Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2009-10-12 00:00:00.000 285 175524.15 -72040.43 -203161.4588888.00 2009-10-12 00:00:00.125 285 178800.95 -72040.43 -199884.6588888.00 2009-10-12 00:00:00.250 285 177162.55 -70402.02 -203161.4588888.00 2009-10-12 00:00:00.375 285 178800.95 -70402.02 -204799.8588888.00 2009-10-12 00:00:00.500 285 180439.35 -70402.02 -203161.4588888.00 2009-10-12 00:00:00.625 285 178800.95 -70156.70 2172.82 88888.00 2009-10-12 00:00:00.750 285 -83819.02 33190.12 12592.10 88888.00 2009-10-12 00:00:00.875 285 41.12 55134.90 12592.10 88888.00 2009-10-12 00:00:01.000 285 177162.55 -72040.43 -199884.6588888.00 2009-10-12 00:00:01.125 285 178800.95 -72040.43 -201523.0588888.00 2009-10-12 00:00:01.250 285 180439.35 -70402.02 -204799.8588888.00 2009-10-12 00:00:01.375 285 177162.55 -70402.02 -206438.2588888.00 2009-10-12 00:00:01.500 285 178800.95 -70402.02 -203161.4588888.00 2009-10-12 00:00:01.625 285 178800.95 -70163.10 2172.82 88888.00 2009-10-12 00:00:01.750 285 -83812.62 34828.53 12592.17 88888.00 2009-10-12 00:00:01.875 285 41.12 55134.90 12592.17 88888.00 2009-10-12 00:00:02.000 285 178800.95 -70402.02 -199884.6588888.00 2009-10-12 00:00:02.125 285 180439.35 -70402.02 -196607.8588888.00 2009-10-12 00:00:02.250 285 182077.75 -68763.62 -193331.0588888.00 2009-10-12 00:00:02.375 285 182077.75 -68763.62 -190054.2588888.00 2009-10-12 00:00:02.500 285 182077.75 -68763.62 -190054.2588888.00 2009-10-12 00:00:02.625 285 180439.35 -68595.10 2172.82 88888.00 2009-10-12 00:00:02.750 285 -83806.23 36466.90 12592.23 88888.00 2009-10-12 00:00:02.875 285 41.15 55134.93 12592.15 88888.00 2009-10-12 00:00:03.000 285 178800.95 -72040.43 -198246.2588888.00 2009-10-12 00:00:03.125 285 178800.95 -73678.82 -199884.6588888.00 2009-10-12 00:00:03.250 285 178800.95 -72040.43 -199884.6588888.00 2009-10-12 00:00:03.375 285 178800.95 -70402.02 -198246.2588888.00 2009-10-12 00:00:03.500 285 178800.95 -72040.43 -199884.6588888.00 2009-10-12 00:00:03.625 285 178800.95 -71827.10 2172.82 88888.00 2009-10-12 00:00:03.750 285 -83799.82 36466.93 12592.12 88888.00 2009-10-12 00:00:03.875 285 41.15 55134.90 12592.12 88888.00 2009-10-12 00:00:04.000 285 178800.95 -72040.43 -199884.6588888.00 2009-10-12 00:00:04.125 285 178800.95 -72040.43 -201523.0588888.00 2009-10-12 00:00:04.250 285 178800.95 -70402.02 -203161.4588888.00 2009-10-12 00:00:04.375 285 180439.35 -68763.62 -201523.0588888.00 2009-10-12 00:00:04.500 285 183716.15 -70402.02 -199884.6588888.00 2009-10-12 00:00:04.625 285 182077.75 -71686.30 2172.82 88888.00 2009-10-12 00:00:04.750 285 -83793.43 34828.55 12592.20 88888.00 2009-10-12 00:00:04.875 285 41.15 55134.85 12592.20 88888.00 2009-10-12 00:00:05.000 285 182077.75 -73678.82 -198246.2588888.00 2009-10-12 00:00:05.125 285 180439.35 -72040.43 -201523.0588888.00 2009-10-12 00:00:05.250 285 180439.35 -72040.43 -199884.6588888.00 2009-10-12 00:00:05.375 285 180439.35 -72040.43 -198246.2588888.00 2009-10-12 00:00:05.500 285 180439.35 -72040.43 -198246.2588888.00 2009-10-12 00:00:05.625 285 178800.95 -71839.90 2172.82 88888.00 2009-10-12 00:00:05.750 285 -83787.02 34828.53 12592.20 88888.00 2009-10-12 00:00:05.875 285 41.15 55134.90 12592.20 88888.00 2009-10-12 00:00:06.000 285 180439.35 -73678.82 -194969.4588888.00 2009-10-12 00:00:06.125 285 182077.75 -76955.62 -194969.4588888.00 2009-10-12 00:00:06.250 285 182077.75 -76955.62 -196607.8588888.00 2009-10-12 00:00:06.375 285 180439.35 -75317.23 -199884.6588888.00 2009-10-12 00:00:06.500 285 182077.75 -73678.82 -201523.0588888.00 2009-10-12 00:00:06.625 285 182077.75 -71839.90 2172.82 88888.00 2009-10-12 00:00:06.750 285 -83780.62 34828.55 12592.17 88888.00 2009-10-12 00:00:06.875 285 41.17 55134.88 12592.20 88888.00 2009-10-12 00:00:07.000 285 182077.75 -73678.82 -194969.4588888.00 2009-10-12 00:00:07.125 285 183716.15 -72040.43 -194969.4588888.00 2009-10-12 00:00:07.250 285 183716.15 -73678.82 -194969.4588888.00 2009-10-12 00:00:07.375 285 183716.15 -73678.82 -193331.0588888.00 2009-10-12 00:00:07.500 285 183716.15 -76955.62 -193331.0588888.00 2009-10-12 00:00:07.625 285 183716.15 -74975.90 2172.82 88888.00 2009-10-12 00:00:07.750 285 -83774.23 34828.50 12592.25 88888.00 2009-10-12 00:00:07.875 285 41.20 55134.85 12592.25 88888.00 2009-10-12 00:00:08.000 285 182077.75 -76955.62 -186777.4588888.00 2009-10-12 00:00:08.125 285 183716.15 -76955.62 -191692.6588888.00 2009-10-12 00:00:08.250 285 185354.55 -76955.62 -194969.4588888.00 2009-10-12 00:00:08.375 285 183716.15 -75317.23 -194969.4588888.00 2009-10-12 00:00:08.500 285 183716.15 -75317.23 -194969.4588888.00 2009-10-12 00:00:08.625 285 183716.15 -75007.90 2172.82 88888.00 2009-10-12 00:00:08.750 285 -83767.82 33190.07 12592.25 88888.00 2009-10-12 00:00:08.875 285 41.17 55134.85 12592.23 88888.00 2009-10-12 00:00:09.000 285 182077.75 -76955.62 -194969.4588888.00 2009-10-12 00:00:09.125 285 183716.15 -76955.62 -193331.0588888.00 2009-10-12 00:00:09.250 285 183716.15 -75317.23 -193331.0588888.00 2009-10-12 00:00:09.375 285 183716.15 -75317.23 -194969.4588888.00 2009-10-12 00:00:09.500 285 182077.75 -75317.23 -196607.8588888.00 2009-10-12 00:00:09.625 285 183716.15 -76607.90 2172.82 88888.00 2009-10-12 00:00:09.750 285 -83761.43 34828.55 12592.20 88888.00 2009-10-12 00:00:09.875 285 41.20 55134.85 12592.23 88888.00 2009-10-12 00:00:10.000 285 183716.15 -75317.23 -193331.0588888.00 2009-10-12 00:00:10.125 285 185354.55 -76955.62 -193331.0588888.00 2009-10-12 00:00:10.250 285 183716.15 -76955.62 -191692.6588888.00 2009-10-12 00:00:10.375 285 183716.15 -75317.23 -191692.6588888.00 2009-10-12 00:00:10.500 285 182077.75 -75317.23 -191692.6588888.00 2009-10-12 00:00:10.625 285 180439.35 -75193.50 2172.82 88888.00 2009-10-12 00:00:10.750 285 -83755.02 34828.53 12592.27 88888.00 2009-10-12 00:00:10.875 285 41.15 55134.82 12592.25 88888.00 2009-10-12 00:00:11.000 285 182077.75 -73678.82 -196607.8588888.00 2009-10-12 00:00:11.125 285 182077.75 -75317.23 -199884.6588888.00 2009-10-12 00:00:11.250 285 183716.15 -76955.62 -199884.6588888.00 2009-10-12 00:00:11.375 285 183716.15 -76955.62 -196607.8588888.00 2009-10-12 00:00:11.500 285 183716.15 -76955.62 -194969.4588888.00 2009-10-12 00:00:11.625 285 182077.75 -76972.70 2172.82 88888.00 2009-10-12 00:00:11.750 285 -83748.62 33190.10 12592.23 88888.00 2009-10-12 00:00:11.875 285 41.17 55134.85 12592.15 88888.00 2009-10-12 00:00:12.000 285 182077.75 -75317.23 -198246.2588888.00 2009-10-12 00:00:12.125 285 182077.75 -76955.62 -194969.4588888.00 2009-10-12 00:00:12.250 285 180439.35 -76955.62 -196607.8588888.00 2009-10-12 00:00:12.375 285 180439.35 -76955.62 -196607.8588888.00 2009-10-12 00:00:12.500 285 182077.75 -76955.62 -193331.0588888.00 2009-10-12 00:00:12.625 285 182077.75 -75244.70 2172.82 88888.00 2009-10-12 00:00:12.750 285 -83742.23 34828.43 12592.30 88888.00 2009-10-12 00:00:12.875 285 41.17 55134.82 12592.25 88888.00 2009-10-12 00:00:13.000 285 180439.35 -75317.23 -196607.8588888.00 2009-10-12 00:00:13.125 285 182077.75 -76955.62 -198246.2588888.00 2009-10-12 00:00:13.250 285 180439.35 -75317.23 -199884.6588888.00 2009-10-12 00:00:13.375 285 180439.35 -75317.23 -199884.6588888.00 2009-10-12 00:00:13.500 285 180439.35 -76955.62 -199884.6588888.00 2009-10-12 00:00:13.625 285 182077.75 -78502.30 2172.82 88888.00 2009-10-12 00:00:13.750 285 -83735.82 33190.12 12592.10 88888.00 2009-10-12 00:00:13.875 285 41.17 55134.85 12592.12 88888.00 2009-10-12 00:00:14.000 285 180439.35 -75317.23 -196607.8588888.00 2009-10-12 00:00:14.125 285 180439.35 -76955.62 -199884.6588888.00 2009-10-12 00:00:14.250 285 180439.35 -76955.62 -198246.2588888.00 2009-10-12 00:00:14.375 285 180439.35 -76955.62 -193331.0588888.00 2009-10-12 00:00:14.500 285 180439.35 -76955.62 -193331.0588888.00 2009-10-12 00:00:14.625 285 182077.75 -76889.50 2172.82 88888.00 2009-10-12 00:00:14.750 285 -83729.43 33190.12 12592.20 88888.00 2009-10-12 00:00:14.875 285 41.15 55134.80 12592.20 88888.00 2009-10-12 00:00:15.000 285 180439.35 -76955.62 -196607.8588888.00 2009-10-12 00:00:15.125 285 182077.75 -78594.02 -196607.8588888.00 2009-10-12 00:00:15.250 285 182077.75 -80232.43 -201523.0588888.00 2009-10-12 00:00:15.375 285 182077.75 -78594.02 -204799.8588888.00 2009-10-12 00:00:15.500 285 182077.75 -78594.02 -198246.2588888.00 2009-10-12 00:00:15.625 285 180439.35 -78611.10 2172.82 88888.00 2009-10-12 00:00:15.750 285 -83723.02 33190.15 12592.25 88888.00 2009-10-12 00:00:15.875 285 41.15 55134.80 12592.27 88888.00 2009-10-12 00:00:16.000 285 180439.35 -76955.62 -196607.8588888.00 2009-10-12 00:00:16.125 285 180439.35 -78594.02 -193331.0588888.00 2009-10-12 00:00:16.250 285 180439.35 -78594.02 -196607.8588888.00 2009-10-12 00:00:16.375 285 180439.35 -76955.62 -196607.8588888.00 2009-10-12 00:00:16.500 285 182077.75 -76955.62 -191692.6588888.00 2009-10-12 00:00:16.625 285 182077.75 -76806.30 2172.82 88888.00 2009-10-12 00:00:16.750 285 -83716.62 36466.95 12592.30 88888.00 2009-10-12 00:00:16.875 285 41.20 55134.82 12592.33 88888.00 2009-10-12 00:00:17.000 285 180439.35 -75317.23 -191692.6588888.00 2009-10-12 00:00:17.125 285 180439.35 -76955.62 -196607.8588888.00 2009-10-12 00:00:17.250 285 180439.35 -75317.23 -196607.8588888.00 2009-10-12 00:00:17.375 285 180439.35 -73678.82 -196607.8588888.00 2009-10-12 00:00:17.500 285 182077.75 -76955.62 -194969.4588888.00 2009-10-12 00:00:17.625 285 183716.15 -76831.90 2172.82 88888.00 2009-10-12 00:00:17.750 285 -83710.23 34828.53 12592.25 88888.00 2009-10-12 00:00:17.875 285 41.17 55134.82 12592.25 88888.00 2009-10-12 00:00:18.000 285 178800.95 -76955.62 -196607.8588888.00 2009-10-12 00:00:18.125 285 182077.75 -75317.23 -201523.0588888.00 2009-10-12 00:00:18.250 285 180439.35 -73678.82 -201523.0588888.00 2009-10-12 00:00:18.375 285 182077.75 -75317.23 -203161.4588888.00 2009-10-12 00:00:18.500 285 182077.75 -75317.23 -204799.8588888.00 2009-10-12 00:00:18.625 285 182077.75 -75238.30 2172.82 88888.00 2009-10-12 00:00:18.750 285 -83703.82 33190.10 12592.05 88888.00 2009-10-12 00:00:18.875 285 41.15 55134.85 12592.05 88888.00 2009-10-12 00:00:19.000 285 180439.35 -76955.62 -198246.2588888.00 2009-10-12 00:00:19.125 285 178800.95 -78594.02 -198246.2588888.00 2009-10-12 00:00:19.250 285 177162.55 -76955.62 -196607.8588888.00 2009-10-12 00:00:19.375 285 178800.95 -76955.62 -196607.8588888.00 2009-10-12 00:00:19.500 285 178800.95 -76955.62 -196607.8588888.00 2009-10-12 00:00:19.625 285 178800.95 -76825.50 2172.82 88888.00 2009-10-12 00:00:19.750 285 -83697.43 34828.53 12592.25 88888.00 2009-10-12 00:00:19.875 285 41.15 55134.82 12592.23 88888.00 2009-10-12 00:00:20.000 285 180439.35 -78594.02 -199884.6588888.00 2009-10-12 00:00:20.125 285 178800.95 -80232.43 -199884.6588888.00 2009-10-12 00:00:20.250 285 178800.95 -78594.02 -201523.0588888.00 2009-10-12 00:00:20.375 285 180439.35 -78594.02 -199884.6588888.00 2009-10-12 00:00:20.500 285 180439.35 -80232.43 -196607.8588888.00 2009-10-12 00:00:20.625 285 180439.35 -78457.50 2172.82 88888.00 2009-10-12 00:00:20.750 285 -83691.02 33190.07 12592.20 88888.00 2009-10-12 00:00:20.875 285 41.15 55134.80 12592.20 88888.00 2009-10-12 00:00:21.000 285 180439.35 -78594.02 -199884.6588888.00 2009-10-12 00:00:21.125 285 182077.75 -76955.62 -199884.6588888.00 2009-10-12 00:00:21.250 285 180439.35 -78594.02 -196607.8588888.00 2009-10-12 00:00:21.375 285 180439.35 -78594.02 -194969.4588888.00 2009-10-12 00:00:21.500 285 180439.35 -76955.62 -196607.8588888.00 2009-10-12 00:00:21.625 285 182077.75 -78483.10 2172.82 88888.00 2009-10-12 00:00:21.750 285 -83684.62 34828.53 12592.20 88888.00 2009-10-12 00:00:21.875 285 41.17 55134.80 12592.17 88888.00 2009-10-12 00:00:22.000 285 180439.35 -78594.02 -194969.4588888.00 2009-10-12 00:00:22.125 285 180439.35 -78594.02 -193331.0588888.00 2009-10-12 00:00:22.250 285 180439.35 -78594.02 -196607.8588888.00 2009-10-12 00:00:22.375 285 180439.35 -76955.62 -196607.8588888.00 2009-10-12 00:00:22.500 285 182077.75 -78594.02 -196607.8588888.00 2009-10-12 00:00:22.625 285 180439.35 -76863.90 2172.82 88888.00 2009-10-12 00:00:22.750 285 -83678.23 31551.75 12592.17 88888.00 2009-10-12 00:00:22.875 285 41.15 55134.80 12592.12 88888.00 2009-10-12 00:00:23.000 285 180439.35 -75317.23 -201523.0588888.00 2009-10-12 00:00:23.125 285 180439.35 -76955.62 -199884.6588888.00 2009-10-12 00:00:23.250 285 180439.35 -76955.62 -198246.2588888.00 2009-10-12 00:00:23.375 285 178800.95 -75317.23 -199884.6588888.00 2009-10-12 00:00:23.500 285 180439.35 -76955.62 -196607.8588888.00 2009-10-12 00:00:23.625 285 180439.35 -75212.70 2172.82 88888.00 2009-10-12 00:00:23.750 285 -83671.82 36466.90 12592.27 88888.00 2009-10-12 00:00:23.875 285 41.15 55134.82 12592.30 88888.00 2009-10-12 00:00:24.000 285 178800.95 -75317.23 -198246.2588888.00 2009-10-12 00:00:24.125 285 178800.95 -75317.23 -196607.8588888.00 2009-10-12 00:00:24.250 285 178800.95 -75317.23 -194969.4588888.00 2009-10-12 00:00:24.375 285 177162.55 -75317.23 -191692.6588888.00 2009-10-12 00:00:24.500 285 177162.55 -75317.23 -193331.0588888.00 2009-10-12 00:00:24.625 285 177162.55 -76806.30 2172.82 88888.00 2009-10-12 00:00:24.750 285 -83665.43 34828.55 12592.20 88888.00 2009-10-12 00:00:24.875 285 41.12 55134.82 12592.12 88888.00 2009-10-12 00:00:25.000 285 178800.95 -76955.62 -199884.6588888.00 2009-10-12 00:00:25.125 285 177162.55 -78594.02 -199884.6588888.00 2009-10-12 00:00:25.250 285 178800.95 -78594.02 -198246.2588888.00 2009-10-12 00:00:25.375 285 178800.95 -78594.02 -198246.2588888.00 2009-10-12 00:00:25.500 285 177162.55 -78594.02 -196607.8588888.00 2009-10-12 00:00:25.625 285 177162.55 -80223.90 2172.82 88888.00 2009-10-12 00:00:25.750 285 -83659.02 34828.53 12592.20 88888.00 2009-10-12 00:00:25.875 285 41.12 55134.78 12592.17 88888.00 2009-10-12 00:00:26.000 285 177162.55 -78594.02 -196607.8588888.00 2009-10-12 00:00:26.125 285 177162.55 -80232.43 -199884.6588888.00 2009-10-12 00:00:26.250 285 178800.95 -76955.62 -199884.6588888.00 2009-10-12 00:00:26.375 285 177162.55 -75317.23 -194969.4588888.00 2009-10-12 00:00:26.500 285 177162.55 -76955.62 -194969.4588888.00 2009-10-12 00:00:26.625 285 175524.15 -76921.50 2172.82 88888.00 2009-10-12 00:00:26.750 285 -83652.62 33190.10 12592.20 88888.00 2009-10-12 00:00:26.875 285 41.08 55134.82 12592.15 88888.00 2009-10-12 00:00:27.000 285 175524.15 -76955.62 -194969.4588888.00 2009-10-12 00:00:27.125 285 177162.55 -75317.23 -198246.2588888.00 2009-10-12 00:00:27.250 285 177162.55 -76955.62 -198246.2588888.00 2009-10-12 00:00:27.375 285 178800.95 -76955.62 -196607.8588888.00 2009-10-12 00:00:27.500 285 178800.95 -76955.62 -194969.4588888.00 2009-10-12 00:00:27.625 285 177162.55 -76927.90 2172.82 88888.00 2009-10-12 00:00:27.750 285 -83646.23 34828.47 12592.25 88888.00 2009-10-12 00:00:27.875 285 41.08 55134.85 12592.17 88888.00 2009-10-12 00:00:28.000 285 177162.55 -75317.23 -203161.4588888.00 2009-10-12 00:00:28.125 285 175524.15 -76955.62 -203161.4588888.00 2009-10-12 00:00:28.250 285 177162.55 -76955.62 -201523.0588888.00 2009-10-12 00:00:28.375 285 177162.55 -76955.62 -199884.6588888.00 2009-10-12 00:00:28.500 285 177162.55 -76955.62 -201523.0588888.00 2009-10-12 00:00:28.625 285 178800.95 -76966.30 2172.82 88888.00 2009-10-12 00:00:28.750 285 -83639.82 34828.55 12592.15 88888.00 2009-10-12 00:00:28.875 285 41.10 55134.82 12592.17 88888.00 2009-10-12 00:00:29.000 285 177162.55 -76955.62 -201523.0588888.00 2009-10-12 00:00:29.125 285 175524.15 -76955.62 -203161.4588888.00 2009-10-12 00:00:29.250 285 175524.15 -76955.62 -203161.4588888.00 2009-10-12 00:00:29.375 285 177162.55 -76955.62 -198246.2588888.00 2009-10-12 00:00:29.500 285 177162.55 -76955.62 -198246.2588888.00 2009-10-12 00:00:29.625 285 175524.15 -78566.30 2172.82 88888.00 2009-10-12 00:00:29.750 285 -83633.43 33190.07 12592.17 88888.00 2009-10-12 00:00:29.875 285 41.10 55134.80 12592.12 88888.00 2009-10-12 00:00:30.000 285 177162.55 -76955.62 -199884.6588888.00 2009-10-12 00:00:30.125 285 177162.55 -76955.62 -199884.6588888.00 2009-10-12 00:00:30.250 285 177162.55 -76955.62 -198246.2588888.00 2009-10-12 00:00:30.375 285 178800.95 -78594.02 -199884.6588888.00 2009-10-12 00:00:30.500 285 175524.15 -78594.02 -198246.2588888.00 2009-10-12 00:00:30.625 285 175524.15 -78579.10 2172.82 88888.00 2009-10-12 00:00:30.750 285 -83627.02 36466.95 12592.20 88888.00 2009-10-12 00:00:30.875 285 41.08 55134.80 12592.23 88888.00 2009-10-12 00:00:31.000 285 177162.55 -76955.62 -198246.2588888.00 2009-10-12 00:00:31.125 285 177162.55 -78594.02 -199884.6588888.00 2009-10-12 00:00:31.250 285 175524.15 -78594.02 -199884.6588888.00 2009-10-12 00:00:31.375 285 175524.15 -78594.02 -196607.8588888.00 2009-10-12 00:00:31.500 285 177162.55 -78594.02 -194969.4588888.00 2009-10-12 00:00:31.625 285 175524.15 -78579.10 2172.82 88888.00 2009-10-12 00:00:31.750 285 -83620.62 34828.53 12592.17 88888.00 2009-10-12 00:00:31.875 285 41.08 55134.80 12592.17 88888.00 2009-10-12 00:00:32.000 285 173885.75 -76955.62 -198246.2588888.00 2009-10-12 00:00:32.125 285 175524.15 -76955.62 -198246.2588888.00 2009-10-12 00:00:32.250 285 173885.75 -76955.62 -198246.2588888.00 2009-10-12 00:00:32.375 285 175524.15 -76955.62 -201523.0588888.00 2009-10-12 00:00:32.500 285 175524.15 -76955.62 -204799.8588888.00 2009-10-12 00:00:32.625 285 175524.15 -75295.90 2172.82 88888.00 2009-10-12 00:00:32.750 285 -83614.23 38105.35 12592.12 88888.00 2009-10-12 00:00:32.875 285 41.05 55134.85 12592.12 88888.00 2009-10-12 00:00:33.000 285 173885.75 -76955.62 -201523.0588888.00 2009-10-12 00:00:33.125 285 175524.15 -75317.23 -198246.2588888.00 2009-10-12 00:00:33.250 285 175524.15 -75317.23 -196607.8588888.00 2009-10-12 00:00:33.375 285 177162.55 -78594.02 -194969.4588888.00 2009-10-12 00:00:33.500 285 175524.15 -76955.62 -193331.0588888.00 2009-10-12 00:00:33.625 285 175524.15 -78643.10 2172.82 88888.00 2009-10-12 00:00:33.750 285 -83607.82 33190.15 12592.20 88888.00 2009-10-12 00:00:33.875 285 41.05 55134.78 12592.20 88888.00 2009-10-12 00:00:34.000 285 175524.15 -76955.62 -196607.8588888.00 2009-10-12 00:00:34.125 285 175524.15 -78594.02 -201523.0588888.00 2009-10-12 00:00:34.250 285 173885.75 -80232.43 -201523.0588888.00 2009-10-12 00:00:34.375 285 175524.15 -78594.02 -199884.6588888.00 2009-10-12 00:00:34.500 285 175524.15 -76955.62 -196607.8588888.00 2009-10-12 00:00:34.625 285 173885.75 -76927.90 2172.82 88888.00 2009-10-12 00:00:34.750 285 -83601.43 34828.53 12592.20 88888.00 2009-10-12 00:00:34.875 285 41.05 55134.80 12592.17 88888.00 2009-10-12 00:00:35.000 285 173885.75 -78594.02 -203161.4588888.00 2009-10-12 00:00:35.125 285 173885.75 -78594.02 -203161.4588888.00 2009-10-12 00:00:35.250 285 175524.15 -78594.02 -204799.8588888.00 2009-10-12 00:00:35.375 285 175524.15 -76955.62 -206438.2588888.00 2009-10-12 00:00:35.500 285 172247.35 -75317.23 -204799.8588888.00 2009-10-12 00:00:35.625 285 172247.35 -75270.30 2172.82 88888.00 2009-10-12 00:00:35.750 285 -83595.02 36466.93 12592.12 88888.00 2009-10-12 00:00:35.875 285 41.02 55134.85 12592.17 88888.00 2009-10-12 00:00:36.000 285 172247.35 -76955.62 -199884.6588888.00 2009-10-12 00:00:36.125 285 173885.75 -75317.23 -199884.6588888.00 2009-10-12 00:00:36.250 285 173885.75 -76955.62 -196607.8588888.00 2009-10-12 00:00:36.375 285 173885.75 -75317.23 -198246.2588888.00 2009-10-12 00:00:36.500 285 172247.35 -75317.23 -198246.2588888.00 2009-10-12 00:00:36.625 285 172247.35 -73644.70 2172.82 88888.00 2009-10-12 00:00:36.750 285 -83588.62 34828.50 12592.17 88888.00 2009-10-12 00:00:36.875 285 41.02 55134.85 12592.17 88888.00 2009-10-12 00:00:37.000 285 170608.95 -76955.62 -196607.8588888.00 2009-10-12 00:00:37.125 285 170608.95 -76955.62 -198246.2588888.00 2009-10-12 00:00:37.250 285 172247.35 -75317.23 -199884.6588888.00 2009-10-12 00:00:37.375 285 170608.95 -75317.23 -199884.6588888.00 2009-10-12 00:00:37.500 285 172247.35 -76955.62 -198246.2588888.00 2009-10-12 00:00:37.625 285 172247.35 -78643.10 2172.82 88888.00 2009-10-12 00:00:37.750 285 -83582.23 34828.50 12592.17 88888.00 2009-10-12 00:00:37.875 285 40.98 55134.78 12592.12 88888.00 2009-10-12 00:00:38.000 285 170608.95 -76955.62 -206438.2588888.00 2009-10-12 00:00:38.125 285 172247.35 -76955.62 -208076.6588888.00 2009-10-12 00:00:38.250 285 168970.55 -76955.62 -206438.2588888.00 2009-10-12 00:00:38.375 285 170608.95 -78594.02 -206438.2588888.00 2009-10-12 00:00:38.500 285 168970.55 -78594.02 -204799.8588888.00 2009-10-12 00:00:38.625 285 170608.95 -78489.50 2172.82 88888.00 2009-10-12 00:00:38.750 285 -83575.82 34828.53 12592.12 88888.00 2009-10-12 00:00:38.875 285 41.00 55134.78 12592.10 88888.00 2009-10-12 00:00:39.000 285 167332.15 -78594.02 -204799.8588888.00 2009-10-12 00:00:39.125 285 168970.55 -80232.43 -208076.6588888.00 2009-10-12 00:00:39.250 285 168970.55 -78594.02 -208076.6588888.00 2009-10-12 00:00:39.375 285 170608.95 -75317.23 -208076.6588888.00 2009-10-12 00:00:39.500 285 172247.35 -73678.82 -209715.0588888.00 2009-10-12 00:00:39.625 285 170608.95 -75315.10 2172.82 88888.00 2009-10-12 00:00:39.750 285 -83569.43 31551.72 12592.00 88888.00 2009-10-12 00:00:39.875 285 41.00 55134.85 12592.02 88888.00 2009-10-12 00:00:40.000 285 168970.55 -75317.23 -206438.2588888.00 2009-10-12 00:00:40.125 285 167332.15 -75317.23 -204799.8588888.00 2009-10-12 00:00:40.250 285 167332.15 -76955.62 -204799.8588888.00 2009-10-12 00:00:40.375 285 168970.55 -75317.23 -203161.4588888.00 2009-10-12 00:00:40.500 285 167332.15 -75317.23 -206438.2588888.00 2009-10-12 00:00:40.625 285 168970.55 -75327.90 2172.82 88888.00 2009-10-12 00:00:40.750 285 -83563.02 36466.93 12592.00 88888.00 2009-10-12 00:00:40.875 285 40.95 55134.82 12592.02 88888.00 2009-10-12 00:00:41.000 285 167332.15 -78594.02 -206438.2588888.00 2009-10-12 00:00:41.125 285 167332.15 -76955.62 -206438.2588888.00 2009-10-12 00:00:41.250 285 168970.55 -78594.02 -208076.6588888.00 2009-10-12 00:00:41.375 285 165693.75 -78594.02 -206438.2588888.00 2009-10-12 00:00:41.500 285 167332.15 -78594.02 -206438.2588888.00 2009-10-12 00:00:41.625 285 165693.75 -78617.50 2172.82 88888.00 2009-10-12 00:00:41.750 285 -85195.02 34828.55 12592.08 88888.00 2009-10-12 00:00:41.875 285 40.92 55134.80 12592.08 88888.00 2009-10-12 00:00:42.000 285 164055.35 -78594.02 -203161.4588888.00 2009-10-12 00:00:42.125 285 165693.75 -76955.62 -204799.8588888.00 2009-10-12 00:00:42.250 285 162416.95 -76955.62 -206438.2588888.00 2009-10-12 00:00:42.375 285 164055.35 -76955.62 -206438.2588888.00 2009-10-12 00:00:42.500 285 164055.35 -76955.62 -204799.8588888.00 2009-10-12 00:00:42.625 285 165693.75 -75398.30 2172.82 88888.00 2009-10-12 00:00:42.750 285 -85188.62 38105.32 12592.05 88888.00 2009-10-12 00:00:42.875 285 40.90 55134.82 12592.08 88888.00 2009-10-12 00:00:43.000 285 164055.35 -76955.62 -209715.0588888.00 2009-10-12 00:00:43.125 285 164055.35 -76955.62 -208076.6588888.00 2009-10-12 00:00:43.250 285 164055.35 -76955.62 -204799.8588888.00 2009-10-12 00:00:43.375 285 165693.75 -75317.23 -204799.8588888.00 2009-10-12 00:00:43.500 285 164055.35 -75317.23 -204799.8588888.00 2009-10-12 00:00:43.625 285 164055.35 -72140.70 2172.82 88888.00 2009-10-12 00:00:43.750 285 -85182.23 34828.55 12592.08 88888.00 2009-10-12 00:00:43.875 285 40.90 55134.85 12592.02 88888.00 2009-10-12 00:00:44.000 285 164055.35 -76955.62 -209715.0588888.00 2009-10-12 00:00:44.125 285 164055.35 -76955.62 -208076.6588888.00 2009-10-12 00:00:44.250 285 164055.35 -76955.62 -208076.6588888.00 2009-10-12 00:00:44.375 285 164055.35 -76955.62 -206438.2588888.00 2009-10-12 00:00:44.500 285 162416.95 -75317.23 -206438.2588888.00 2009-10-12 00:00:44.625 285 162416.95 -76966.30 2172.82 88888.00 2009-10-12 00:00:44.750 285 -85175.82 34828.50 12592.02 88888.00 2009-10-12 00:00:44.875 285 40.88 55134.82 12592.02 88888.00 2009-10-12 00:00:45.000 285 160778.55 -76955.62 -206438.2588888.00 2009-10-12 00:00:45.125 285 159140.15 -76955.62 -206438.2588888.00 2009-10-12 00:00:45.250 285 160778.55 -78594.02 206438.55 88888.00 2009-10-12 00:00:45.375 285 159140.15 -80232.43 206438.55 88888.00 2009-10-12 00:00:45.500 285 160778.55 -78594.02 208076.95 88888.00 2009-10-12 00:00:45.625 285 162416.95 -78470.30 2172.82 88888.00 2009-10-12 00:00:45.750 285 -85169.43 34828.50 12591.95 88888.00 2009-10-12 00:00:45.875 285 40.88 55134.82 12591.95 88888.00 2009-10-12 00:00:46.000 285 160778.55 -75317.23 -209715.0588888.00 2009-10-12 00:00:46.125 285 160778.55 -76955.62 -208076.6588888.00 2009-10-12 00:00:46.250 285 160778.55 -78594.02 206438.55 88888.00 2009-10-12 00:00:46.375 285 160778.55 -76955.62 206438.55 88888.00 2009-10-12 00:00:46.500 285 160778.55 -75317.23 208076.95 88888.00 2009-10-12 00:00:46.625 285 159140.15 -73747.10 2172.82 88888.00 2009-10-12 00:00:46.750 285 -85163.02 38105.35 12592.00 88888.00 2009-10-12 00:00:46.875 285 40.83 55134.85 12592.02 88888.00 2009-10-12 00:00:47.000 285 157501.75 -75317.23 -204799.8588888.00 2009-10-12 00:00:47.125 285 157501.75 -75317.23 -199884.6588888.00 2009-10-12 00:00:47.250 285 159140.15 -76955.62 -199884.6588888.00 2009-10-12 00:00:47.375 285 159140.15 -76955.62 -201523.0588888.00 2009-10-12 00:00:47.500 285 157501.75 -76955.62 -206438.2588888.00 2009-10-12 00:00:47.625 285 159140.15 -75398.30 2172.82 88888.00 2009-10-12 00:00:47.750 285 -85156.62 36466.90 12592.00 88888.00 2009-10-12 00:00:47.875 285 40.83 55134.82 12591.98 88888.00 2009-10-12 00:00:48.000 285 157501.75 -73678.82 -204799.8588888.00 2009-10-12 00:00:48.125 285 157501.75 -75317.23 -204799.8588888.00 2009-10-12 00:00:48.250 285 157501.75 -76955.62 -206438.2588888.00 2009-10-12 00:00:48.375 285 159140.15 -75317.23 208076.95 88888.00 2009-10-12 00:00:48.500 285 157501.75 -73678.82 -208076.6588888.00 2009-10-12 00:00:48.625 285 155863.35 -72492.70 2172.82 88888.00 2009-10-12 00:00:48.750 285 -85150.23 36466.95 12592.08 88888.00 2009-10-12 00:00:48.875 285 40.77 55134.85 12592.08 88888.00 2009-10-12 00:00:49.000 285 157501.75 -75317.23 -209715.0588888.00 2009-10-12 00:00:49.125 285 159140.15 -75317.23 204800.15 88888.00 2009-10-12 00:00:49.250 285 157501.75 -73678.82 204800.15 88888.00 2009-10-12 00:00:49.375 285 155863.35 -72040.43 208076.95 88888.00 2009-10-12 00:00:49.500 285 155863.35 -73678.82 -208076.6588888.00 2009-10-12 00:00:49.625 285 155863.35 -75321.50 2172.82 88888.00 2009-10-12 00:00:49.750 285 -85143.82 34828.53 12591.95 88888.00 2009-10-12 00:00:49.875 285 40.77 55134.88 12591.98 88888.00 2009-10-12 00:00:50.000 285 154224.95 -76955.62 -208076.6588888.00 2009-10-12 00:00:50.125 285 154224.95 -76955.62 208076.95 88888.00 2009-10-12 00:00:50.250 285 155863.35 -75317.23 -209715.0588888.00 2009-10-12 00:00:50.375 285 157501.75 -73678.82 -209715.0588888.00 2009-10-12 00:00:50.500 285 157501.75 -72040.43 208076.95 88888.00 2009-10-12 00:00:50.625 285 155863.35 -72147.10 2172.82 88888.00 2009-10-12 00:00:50.750 285 -85137.43 38105.30 12591.98 88888.00 2009-10-12 00:00:50.875 285 40.77 55134.85 12591.98 88888.00 2009-10-12 00:00:51.000 285 155863.35 -73678.82 201523.35 88888.00 2009-10-12 00:00:51.125 285 155863.35 -72040.43 201523.35 88888.00 2009-10-12 00:00:51.250 285 154224.95 -72040.43 199884.95 88888.00 2009-10-12 00:00:51.375 285 155863.35 -73678.82 203161.75 88888.00 2009-10-12 00:00:51.500 285 155863.35 -73678.82 208076.95 88888.00 2009-10-12 00:00:51.625 285 154224.95 -72185.50 2172.82 88888.00 2009-10-12 00:00:51.750 285 -85131.02 34828.55 12591.98 88888.00 2009-10-12 00:00:51.875 285 40.75 55134.85 12591.92 88888.00 2009-10-12 00:00:52.000 285 154224.95 -73678.82 -209715.0588888.00 2009-10-12 00:00:52.125 285 154224.95 -72040.43 -209715.0588888.00 2009-10-12 00:00:52.250 285 155863.35 -73678.82 206438.55 88888.00 2009-10-12 00:00:52.375 285 154224.95 -75317.23 203161.75 88888.00 2009-10-12 00:00:52.500 285 154224.95 -76955.62 206438.55 88888.00 2009-10-12 00:00:52.625 285 154224.95 -73785.50 2172.82 88888.00 2009-10-12 00:00:52.750 285 -85124.62 34828.50 12591.92 88888.00 2009-10-12 00:00:52.875 285 40.75 55134.85 12591.85 88888.00 2009-10-12 00:00:53.000 285 152586.55 -76955.62 208076.95 88888.00 2009-10-12 00:00:53.125 285 154224.95 -78594.02 204800.15 88888.00 2009-10-12 00:00:53.250 285 155863.35 -76955.62 201523.35 88888.00 2009-10-12 00:00:53.375 285 154224.95 -75317.23 196608.15 88888.00 2009-10-12 00:00:53.500 285 154224.95 -76955.62 196608.15 88888.00 2009-10-12 00:00:53.625 285 154224.95 -75430.30 2172.82 88888.00 2009-10-12 00:00:53.750 285 -85118.23 34828.50 12591.80 88888.00 2009-10-12 00:00:53.875 285 40.73 55134.82 12591.88 88888.00 2009-10-12 00:00:54.000 285 154224.95 -75317.23 -209715.0588888.00 2009-10-12 00:00:54.125 285 154224.95 -72040.43 204800.15 88888.00 2009-10-12 00:00:54.250 285 154224.95 -73678.82 203161.75 88888.00 2009-10-12 00:00:54.375 285 152586.55 -75317.23 203161.75 88888.00 2009-10-12 00:00:54.500 285 150948.15 -76955.62 201523.35 88888.00 2009-10-12 00:00:54.625 285 152586.55 -75295.90 2172.82 88888.00 2009-10-12 00:00:54.750 285 -85111.82 33190.15 12591.88 88888.00 2009-10-12 00:00:54.875 285 40.73 55134.85 12591.90 88888.00 2009-10-12 00:00:55.000 285 152586.55 -72040.43 -209715.0588888.00 2009-10-12 00:00:55.125 285 152586.55 -73678.82 206438.55 88888.00 2009-10-12 00:00:55.250 285 152586.55 -73678.82 204800.15 88888.00 2009-10-12 00:00:55.375 285 152586.55 -73678.82 206438.55 88888.00 2009-10-12 00:00:55.500 285 154224.95 -73678.82 206438.55 88888.00 2009-10-12 00:00:55.625 285 152586.55 -75315.10 2172.82 88888.00 2009-10-12 00:00:55.750 285 -85105.43 34828.53 12591.98 88888.00 2009-10-12 00:00:55.875 285 40.73 55134.85 12592.00 88888.00 2009-10-12 00:00:56.000 285 152586.55 -75317.23 -209715.0588888.00 2009-10-12 00:00:56.125 285 154224.95 -73678.82 204800.15 88888.00 2009-10-12 00:00:56.250 285 154224.95 -73678.82 206438.55 88888.00 2009-10-12 00:00:56.375 285 152586.55 -73678.82 208076.95 88888.00 2009-10-12 00:00:56.500 285 152586.55 -75317.23 206438.55 88888.00 2009-10-12 00:00:56.625 285 152586.55 -76940.70 2172.82 88888.00 2009-10-12 00:00:56.750 285 -85099.02 36466.90 12591.88 88888.00 2009-10-12 00:00:56.875 285 40.75 55134.82 12591.90 88888.00 2009-10-12 00:00:57.000 285 150948.15 -75317.23 206438.55 88888.00 2009-10-12 00:00:57.125 285 152586.55 -75317.23 203161.75 88888.00 2009-10-12 00:00:57.250 285 152586.55 -73678.82 203161.75 88888.00 2009-10-12 00:00:57.375 285 154224.95 -73678.82 208076.95 88888.00 2009-10-12 00:00:57.500 285 152586.55 -73678.82 -208076.6588888.00 2009-10-12 00:00:57.625 285 152586.55 -73631.90 2172.82 88888.00 2009-10-12 00:00:57.750 285 -85092.62 36466.95 12592.00 88888.00 2009-10-12 00:00:57.875 285 40.75 55134.85 12591.98 88888.00 2009-10-12 00:00:58.000 285 152586.55 -76955.62 208076.95 88888.00 2009-10-12 00:00:58.125 285 154224.95 -76955.62 206438.55 88888.00 2009-10-12 00:00:58.250 285 154224.95 -75317.23 206438.55 88888.00 2009-10-12 00:00:58.375 285 154224.95 -75317.23 204800.15 88888.00 2009-10-12 00:00:58.500 285 152586.55 -73678.82 206438.55 88888.00 2009-10-12 00:00:58.625 285 152586.55 -73593.50 2172.82 88888.00 2009-10-12 00:00:58.750 285 -85086.23 36466.97 12591.98 88888.00 2009-10-12 00:00:58.875 285 40.73 55134.85 12591.98 88888.00 2009-10-12 00:00:59.000 285 150948.15 -75317.23 208076.95 88888.00 2009-10-12 00:00:59.125 285 152586.55 -73678.82 208076.95 88888.00 2009-10-12 00:00:59.250 285 152586.55 -75317.23 208076.95 88888.00 2009-10-12 00:00:59.375 285 152586.55 -73678.82 208076.95 88888.00 2009-10-12 00:00:59.500 285 152586.55 -73678.82 208076.95 88888.00 2009-10-12 00:00:59.625 285 154224.95 -72230.30 2172.82 88888.00 2009-10-12 00:00:59.750 285 -85079.82 33190.12 12592.02 88888.00 2009-10-12 00:00:59.875 285 40.75 55134.85 12592.02 88888.00 2009-10-12 00:01:00.000 285 152586.55 -73678.82 -209715.0588888.00 2009-10-12 00:01:00.125 285 154224.95 -72040.43 206438.55 88888.00 2009-10-12 00:01:00.250 285 155863.35 -73678.82 204800.15 88888.00 2009-10-12 00:01:00.375 285 154224.95 -75317.23 -209715.0588888.00 2009-10-12 00:01:00.500 285 154224.95 -76955.62 -208076.6588888.00 2009-10-12 00:01:00.625 285 155863.35 -75244.70 2172.82 88888.00 2009-10-12 00:01:00.750 285 -85073.43 34828.55 12592.00 88888.00 2009-10-12 00:01:00.875 285 40.75 55134.85 12591.92 88888.00 2009-10-12 00:01:01.000 285 152586.55 -72040.43 204800.15 88888.00 2009-10-12 00:01:01.125 285 154224.95 -72040.43 208076.95 88888.00 2009-10-12 00:01:01.250 285 154224.95 -73678.82 208076.95 88888.00 2009-10-12 00:01:01.375 285 154224.95 -73678.82 206438.55 88888.00 2009-10-12 00:01:01.500 285 155863.35 -75317.23 204800.15 88888.00 2009-10-12 00:01:01.625 285 155863.35 -73612.70 2172.82 88888.00 2009-10-12 00:01:01.750 285 -85067.02 36466.95 12591.90 88888.00 2009-10-12 00:01:01.875 285 40.75 55134.85 12591.90 88888.00 2009-10-12 00:01:02.000 285 155863.35 -75317.23 206438.55 88888.00 2009-10-12 00:01:02.125 285 154224.95 -76955.62 204800.15 88888.00 2009-10-12 00:01:02.250 285 155863.35 -76955.62 204800.15 88888.00 2009-10-12 00:01:02.375 285 155863.35 -75317.23 204800.15 88888.00 2009-10-12 00:01:02.500 285 155863.35 -73678.82 206438.55 88888.00 2009-10-12 00:01:02.625 285 155863.35 -72217.50 2172.82 88888.00 2009-10-12 00:01:02.750 285 -85060.62 36466.93 12592.00 88888.00 2009-10-12 00:01:02.875 285 40.75 55134.85 12592.02 88888.00 2009-10-12 00:01:03.000 285 155863.35 -75317.23 -208076.6588888.00 2009-10-12 00:01:03.125 285 155863.35 -75317.23 208076.95 88888.00 2009-10-12 00:01:03.250 285 155863.35 -76955.62 -209715.0588888.00 2009-10-12 00:01:03.375 285 159140.15 -75317.23 -209715.0588888.00 2009-10-12 00:01:03.500 285 157501.75 -75317.23 -208076.6588888.00 2009-10-12 00:01:03.625 285 157501.75 -74015.90 2172.82 88888.00 2009-10-12 00:01:03.750 285 -85054.23 34828.55 12592.02 88888.00 2009-10-12 00:01:03.875 285 40.80 55134.88 12592.02 88888.00 2009-10-12 00:01:04.000 285 155863.35 -73678.82 -203161.4588888.00 2009-10-12 00:01:04.125 285 157501.75 -73678.82 -201523.0588888.00 2009-10-12 00:01:04.250 285 157501.75 -75317.23 -206438.2588888.00 2009-10-12 00:01:04.375 285 157501.75 -75317.23 -208076.6588888.00 2009-10-12 00:01:04.500 285 157501.75 -75317.23 -206438.2588888.00 2009-10-12 00:01:04.625 285 159140.15 -75494.30 2172.82 88888.00 2009-10-12 00:01:04.750 285 -85047.82 34828.53 12592.00 88888.00 2009-10-12 00:01:04.875 285 40.83 55134.80 12592.00 88888.00 2009-10-12 00:01:05.000 285 155863.35 -76955.62 -208076.6588888.00 2009-10-12 00:01:05.125 285 157501.75 -76955.62 -206438.2588888.00 2009-10-12 00:01:05.250 285 159140.15 -76955.62 -204799.8588888.00 2009-10-12 00:01:05.375 285 157501.75 -75317.23 -204799.8588888.00 2009-10-12 00:01:05.500 285 157501.75 -75317.23 -206438.2588888.00 2009-10-12 00:01:05.625 285 159140.15 -76710.30 2172.82 88888.00 2009-10-12 00:01:05.750 285 -85041.43 38105.35 12592.05 88888.00 2009-10-12 00:01:05.875 285 40.83 55134.82 12592.10 88888.00 2009-10-12 00:01:06.000 285 157501.75 -76955.62 -203161.4588888.00 2009-10-12 00:01:06.125 285 159140.15 -78594.02 -204799.8588888.00 2009-10-12 00:01:06.250 285 159140.15 -78594.02 -206438.2588888.00 2009-10-12 00:01:06.375 285 159140.15 -80232.43 -201523.0588888.00 2009-10-12 00:01:06.500 285 159140.15 -78594.02 -201523.0588888.00 2009-10-12 00:01:06.625 285 159140.15 -77011.10 2172.82 88888.00 2009-10-12 00:01:06.750 285 -85035.02 36466.95 12592.08 88888.00 2009-10-12 00:01:06.875 285 40.83 55134.78 12592.05 88888.00 2009-10-12 00:01:07.000 285 157501.75 -78594.02 -204799.8588888.00 2009-10-12 00:01:07.125 285 159140.15 -78594.02 -204799.8588888.00 2009-10-12 00:01:07.250 285 159140.15 -78594.02 -208076.6588888.00 2009-10-12 00:01:07.375 285 159140.15 -78594.02 -208076.6588888.00 2009-10-12 00:01:07.500 285 159140.15 -76955.62 -209715.0588888.00 2009-10-12 00:01:07.625 285 159140.15 -73913.50 2172.82 88888.00 2009-10-12 00:01:07.750 285 -85028.62 36466.95 12592.00 88888.00 2009-10-12 00:01:07.875 285 40.83 55134.82 12592.08 88888.00 2009-10-12 00:01:08.000 285 159140.15 -76955.62 -206438.2588888.00 2009-10-12 00:01:08.125 285 159140.15 -78594.02 -208076.6588888.00 2009-10-12 00:01:08.250 285 159140.15 -78594.02 -208076.6588888.00 2009-10-12 00:01:08.375 285 159140.15 -76955.62 -208076.6588888.00 2009-10-12 00:01:08.500 285 159140.15 -76955.62 208076.95 88888.00 2009-10-12 00:01:08.625 285 160778.55 -78463.90 2172.82 88888.00 2009-10-12 00:01:08.750 285 -85022.23 34828.55 12592.08 88888.00 2009-10-12 00:01:08.875 285 40.83 55134.78 12592.08 88888.00 2009-10-12 00:01:09.000 285 159140.15 -78594.02 -204799.8588888.00 2009-10-12 00:01:09.125 285 160778.55 -78594.02 -204799.8588888.00 2009-10-12 00:01:09.250 285 160778.55 -78594.02 -206438.2588888.00 2009-10-12 00:01:09.375 285 162416.95 -78594.02 -208076.6588888.00 2009-10-12 00:01:09.500 285 160778.55 -80232.43 -208076.6588888.00 2009-10-12 00:01:09.625 285 160778.55 -78649.50 2172.82 88888.00 2009-10-12 00:01:09.750 285 -85015.82 36466.95 12592.02 88888.00 2009-10-12 00:01:09.875 285 40.85 55134.78 12592.02 88888.00 2009-10-12 00:01:10.000 285 160778.55 -78594.02 208076.95 88888.00 2009-10-12 00:01:10.125 285 160778.55 -80232.43 206438.55 88888.00 2009-10-12 00:01:10.250 285 160778.55 -80232.43 -209715.0588888.00 2009-10-12 00:01:10.375 285 160778.55 -80232.43 -208076.6588888.00 2009-10-12 00:01:10.500 285 162416.95 -81870.82 -208076.6588888.00 2009-10-12 00:01:10.625 285 162416.95 -80255.90 2172.82 88888.00 2009-10-12 00:01:10.750 285 -85009.43 36466.97 12592.08 88888.00 2009-10-12 00:01:10.875 285 40.90 55134.78 12592.02 88888.00 2009-10-12 00:01:11.000 285 162416.95 -81870.82 -204799.8588888.00 2009-10-12 00:01:11.125 285 162416.95 -83509.23 -203161.4588888.00 2009-10-12 00:01:11.250 285 162416.95 -81870.82 -203161.4588888.00 2009-10-12 00:01:11.375 285 162416.95 -81870.82 -203161.4588888.00 2009-10-12 00:01:11.500 285 164055.35 -81870.82 -204799.8588888.00 2009-10-12 00:01:11.625 285 164055.35 -80441.50 2172.82 88888.00 2009-10-12 00:01:11.750 285 -85003.02 38105.35 12592.08 88888.00 2009-10-12 00:01:11.875 285 40.88 55134.72 12592.12 88888.00 2009-10-12 00:01:12.000 285 162416.95 -83509.23 -204799.8588888.00 2009-10-12 00:01:12.125 285 164055.35 -81870.82 -203161.4588888.00 2009-10-12 00:01:12.250 285 164055.35 -81870.82 -201523.0588888.00 2009-10-12 00:01:12.375 285 162416.95 -83509.23 -204799.8588888.00 2009-10-12 00:01:12.500 285 164055.35 -83509.23 -206438.2588888.00 2009-10-12 00:01:12.625 285 164055.35 -80454.30 2172.82 88888.00 2009-10-12 00:01:12.750 285 -84996.62 33190.18 12592.08 88888.00 2009-10-12 00:01:12.875 285 40.90 55134.75 12592.02 88888.00 2009-10-12 00:01:13.000 285 164055.35 -81870.82 -203161.4588888.00 2009-10-12 00:01:13.125 285 165693.75 -83509.23 -203161.4588888.00 2009-10-12 00:01:13.250 285 164055.35 -81870.82 -203161.4588888.00 2009-10-12 00:01:13.375 285 164055.35 -83509.23 -204799.8588888.00 2009-10-12 00:01:13.500 285 164055.35 -85147.62 -204799.8588888.00 2009-10-12 00:01:13.625 285 165693.75 -83750.30 2172.82 88888.00 2009-10-12 00:01:13.750 285 -84990.23 34828.60 12592.10 88888.00 2009-10-12 00:01:13.875 285 40.95 55134.72 12592.17 88888.00 2009-10-12 00:01:14.000 285 165693.75 -83509.23 -198246.2588888.00 2009-10-12 00:01:14.125 285 168970.55 -81870.82 -201523.0588888.00 2009-10-12 00:01:14.250 285 168970.55 -81870.82 -203161.4588888.00 2009-10-12 00:01:14.375 285 168970.55 -83509.23 -203161.4588888.00 2009-10-12 00:01:14.500 285 168970.55 -85147.62 -203161.4588888.00 2009-10-12 00:01:14.625 285 168970.55 -85414.30 2172.82 88888.00 2009-10-12 00:01:14.750 285 -84983.82 33190.12 12592.12 88888.00 2009-10-12 00:01:14.875 285 41.00 55134.68 12592.10 88888.00 2009-10-12 00:01:15.000 285 168970.55 -81870.82 -204799.8588888.00 2009-10-12 00:01:15.125 285 168970.55 -83509.23 -204799.8588888.00 2009-10-12 00:01:15.250 285 168970.55 -83509.23 -199884.6588888.00 2009-10-12 00:01:15.375 285 168970.55 -83509.23 -198246.2588888.00 2009-10-12 00:01:15.500 285 170608.95 -83509.23 -201523.0588888.00 2009-10-12 00:01:15.625 285 168970.55 -82156.70 2172.82 88888.00 2009-10-12 00:01:15.750 285 -84977.43 34828.50 12592.10 88888.00 2009-10-12 00:01:15.875 285 41.00 55134.72 12592.15 88888.00 2009-10-12 00:01:16.000 285 168970.55 -83509.23 -199884.6588888.00 2009-10-12 00:01:16.125 285 170608.95 -83509.23 -199884.6588888.00 2009-10-12 00:01:16.250 285 170608.95 -85147.62 -194969.4588888.00 2009-10-12 00:01:16.375 285 170608.95 -83509.23 -198246.2588888.00 2009-10-12 00:01:16.500 285 172247.35 -83509.23 -201523.0588888.00 2009-10-12 00:01:16.625 285 170608.95 -80531.10 2172.82 88888.00 2009-10-12 00:01:16.750 285 -84971.02 34828.55 12592.15 88888.00 2009-10-12 00:01:16.875 285 41.02 55134.70 12592.15 88888.00 2009-10-12 00:01:17.000 285 172247.35 -83509.23 -203161.4588888.00 2009-10-12 00:01:17.125 285 172247.35 -83509.23 -199884.6588888.00 2009-10-12 00:01:17.250 285 170608.95 -83509.23 -198246.2588888.00 2009-10-12 00:01:17.375 285 170608.95 -85147.62 -196607.8588888.00 2009-10-12 00:01:17.500 285 172247.35 -85147.62 -191692.6588888.00 2009-10-12 00:01:17.625 285 172247.35 -83795.10 2172.82 88888.00 2009-10-12 00:01:17.750 285 -84964.62 34828.47 12592.30 88888.00 2009-10-12 00:01:17.875 285 41.02 55134.68 12592.25 88888.00 2009-10-12 00:01:18.000 285 172247.35 -83509.23 -196607.8588888.00 2009-10-12 00:01:18.125 285 175524.15 -83509.23 -194969.4588888.00 2009-10-12 00:01:18.250 285 173885.75 -85147.62 -196607.8588888.00 2009-10-12 00:01:18.375 285 170608.95 -85147.62 -198246.2588888.00 2009-10-12 00:01:18.500 285 170608.95 -85147.62 -198246.2588888.00 2009-10-12 00:01:18.625 285 172247.35 -85491.10 2172.82 88888.00 2009-10-12 00:01:18.750 285 -84958.23 34828.55 12592.17 88888.00 2009-10-12 00:01:18.875 285 41.02 55134.68 12592.23 88888.00 2009-10-12 00:01:19.000 285 170608.95 -86786.02 -196607.8588888.00 2009-10-12 00:01:19.125 285 172247.35 -88424.43 -194969.4588888.00 2009-10-12 00:01:19.250 285 173885.75 -86786.02 -191692.6588888.00 2009-10-12 00:01:19.375 285 175524.15 -85147.62 -193331.0588888.00 2009-10-12 00:01:19.500 285 175524.15 -85147.62 -196607.8588888.00 2009-10-12 00:01:19.625 285 175524.15 -85478.30 2172.82 88888.00 2009-10-12 00:01:19.750 285 -84951.82 36466.93 12592.20 88888.00 2009-10-12 00:01:19.875 285 41.08 55134.68 12592.20 88888.00 2009-10-12 00:01:20.000 285 175524.15 -85147.62 -196607.8588888.00 2009-10-12 00:01:20.125 285 177162.55 -86786.02 -194969.4588888.00 2009-10-12 00:01:20.250 285 177162.55 -88424.43 -194969.4588888.00 2009-10-12 00:01:20.375 285 177162.55 -86786.02 -193331.0588888.00 2009-10-12 00:01:20.500 285 177162.55 -86786.02 -193331.0588888.00 2009-10-12 00:01:20.625 285 177162.55 -83852.70 2172.82 88888.00 2009-10-12 00:01:20.750 285 -84945.43 34828.55 12592.27 88888.00 2009-10-12 00:01:20.875 285 41.10 55134.68 12592.25 88888.00 2009-10-12 00:01:21.000 285 177162.55 -86786.02 -194969.4588888.00 2009-10-12 00:01:21.125 285 177162.55 -88424.43 -191692.6588888.00 2009-10-12 00:01:21.250 285 180439.35 -88424.43 -190054.2588888.00 2009-10-12 00:01:21.375 285 177162.55 -88424.43 -191692.6588888.00 2009-10-12 00:01:21.500 285 177162.55 -90062.82 -191692.6588888.00 2009-10-12 00:01:21.625 285 177162.55 -87078.30 2172.82 88888.00 2009-10-12 00:01:21.750 285 -84939.02 34828.53 12592.25 88888.00 2009-10-12 00:01:21.875 285 41.10 55134.65 12592.27 88888.00 2009-10-12 00:01:22.000 285 177162.55 -85147.62 -194969.4588888.00 2009-10-12 00:01:22.125 285 178800.95 -86786.02 -190054.2588888.00 2009-10-12 00:01:22.250 285 178800.95 -85147.62 -185139.0588888.00 2009-10-12 00:01:22.375 285 178800.95 -86786.02 -188415.8588888.00 2009-10-12 00:01:22.500 285 180439.35 -86786.02 -190054.2588888.00 2009-10-12 00:01:22.625 285 180439.35 -85491.10 2172.82 88888.00 2009-10-12 00:01:22.750 285 -84932.62 33190.15 12592.33 88888.00 2009-10-12 00:01:22.875 285 41.12 55134.70 12592.40 88888.00 2009-10-12 00:01:23.000 285 180439.35 -86786.02 -181862.2588888.00 2009-10-12 00:01:23.125 285 180439.35 -86786.02 -181862.2588888.00 2009-10-12 00:01:23.250 285 180439.35 -86786.02 -185139.0588888.00 2009-10-12 00:01:23.375 285 180439.35 -86786.02 -186777.4588888.00 2009-10-12 00:01:23.500 285 180439.35 -86786.02 -185139.0588888.00 2009-10-12 00:01:23.625 285 182077.75 -87180.70 2172.82 88888.00 2009-10-12 00:01:23.750 285 -84926.23 36466.95 12592.40 88888.00 2009-10-12 00:01:23.875 285 41.15 55134.65 12592.42 88888.00 2009-10-12 00:01:24.000 285 180439.35 -86786.02 -186777.4588888.00 2009-10-12 00:01:24.125 285 182077.75 -88424.43 -186777.4588888.00 2009-10-12 00:01:24.250 285 182077.75 -90062.82 -188415.8588888.00 2009-10-12 00:01:24.375 285 180439.35 -88424.43 -185139.0588888.00 2009-10-12 00:01:24.500 285 182077.75 -88424.43 -181862.2588888.00 2009-10-12 00:01:24.625 285 182077.75 -88793.50 2172.82 88888.00 2009-10-12 00:01:24.750 285 -84919.82 34828.53 12592.38 88888.00 2009-10-12 00:01:24.875 285 41.15 55134.65 12592.38 88888.00 2009-10-12 00:01:25.000 285 183716.15 -88424.43 -178585.4588888.00 2009-10-12 00:01:25.125 285 183716.15 -90062.82 -176947.0588888.00 2009-10-12 00:01:25.250 285 183716.15 -90062.82 -181862.2588888.00 2009-10-12 00:01:25.375 285 183716.15 -90062.82 -185139.0588888.00 2009-10-12 00:01:25.500 285 183716.15 -90062.82 -181862.2588888.00 2009-10-12 00:01:25.625 285 183716.15 -90374.30 2172.82 88888.00 2009-10-12 00:01:25.750 285 -84913.43 34828.55 12592.50 88888.00 2009-10-12 00:01:25.875 285 41.17 55134.60 12592.48 88888.00 2009-10-12 00:01:26.000 285 183716.15 -90062.82 -183500.6588888.00 2009-10-12 00:01:26.125 285 183716.15 -90062.82 -185139.0588888.00 2009-10-12 00:01:26.250 285 182077.75 -90062.82 -181862.2588888.00 2009-10-12 00:01:26.375 285 183716.15 -90062.82 -183500.6588888.00 2009-10-12 00:01:26.500 285 183716.15 -91701.23 -186777.4588888.00 2009-10-12 00:01:26.625 285 185354.55 -88793.50 2172.82 88888.00 2009-10-12 00:01:26.750 285 -84907.02 36466.95 12592.38 88888.00 2009-10-12 00:01:26.875 285 41.23 55134.62 12592.45 88888.00 2009-10-12 00:01:27.000 285 183716.15 -88424.43 -178585.4588888.00 2009-10-12 00:01:27.125 285 185354.55 -90062.82 -180223.8588888.00 2009-10-12 00:01:27.250 285 183716.15 -90062.82 -180223.8588888.00 2009-10-12 00:01:27.375 285 182077.75 -90062.82 -180223.8588888.00 2009-10-12 00:01:27.500 285 183716.15 -91701.23 -183500.6588888.00 2009-10-12 00:01:27.625 285 185354.55 -90387.10 2172.82 88888.00 2009-10-12 00:01:27.750 285 -84900.62 33190.12 12592.45 88888.00 2009-10-12 00:01:27.875 285 41.20 55134.60 12592.50 88888.00 2009-10-12 00:01:28.000 285 183716.15 -90062.82 -178585.4588888.00 2009-10-12 00:01:28.125 285 182077.75 -90062.82 -181862.2588888.00 2009-10-12 00:01:28.250 285 183716.15 -90062.82 -183500.6588888.00 2009-10-12 00:01:28.375 285 183716.15 -90062.82 -180223.8588888.00 2009-10-12 00:01:28.500 285 183716.15 -90062.82 -176947.0588888.00 2009-10-12 00:01:28.625 285 185354.55 -88787.10 2172.82 88888.00 2009-10-12 00:01:28.750 285 -84894.23 36466.90 12592.48 88888.00 2009-10-12 00:01:28.875 285 41.23 55134.62 12592.50 88888.00 2009-10-12 00:01:29.000 285 182077.75 -90062.82 -180223.8588888.00 2009-10-12 00:01:29.125 285 185354.55 -93339.62 -180223.8588888.00 2009-10-12 00:01:29.250 285 183716.15 -91701.23 -178585.4588888.00 2009-10-12 00:01:29.375 285 182077.75 -90062.82 -176947.0588888.00 2009-10-12 00:01:29.500 285 182077.75 -88424.43 -176947.0588888.00 2009-10-12 00:01:29.625 285 185354.55 -88838.30 2172.82 88888.00 2009-10-12 00:01:29.750 285 -84887.82 33190.12 12592.42 88888.00 2009-10-12 00:01:29.875 285 41.20 55134.60 12592.48 88888.00 2009-10-12 00:01:30.000 285 182077.75 -90062.82 -176947.0588888.00 2009-10-12 00:01:30.125 285 183716.15 -90062.82 -178585.4588888.00 2009-10-12 00:01:30.250 285 183716.15 -90062.82 -180223.8588888.00 2009-10-12 00:01:30.375 285 183716.15 -90062.82 -178585.4588888.00 2009-10-12 00:01:30.500 285 183716.15 -90062.82 -180223.8588888.00 2009-10-12 00:01:30.625 285 185354.55 -88767.90 2172.82 88888.00 2009-10-12 00:01:30.750 285 -84881.43 36466.95 12592.45 88888.00 2009-10-12 00:01:30.875 285 41.20 55134.60 12592.50 88888.00 2009-10-12 00:01:31.000 285 182077.75 -88424.43 -180223.8588888.00 2009-10-12 00:01:31.125 285 183716.15 -90062.82 -175308.6588888.00 2009-10-12 00:01:31.250 285 183716.15 -91701.23 -173670.2588888.00 2009-10-12 00:01:31.375 285 180439.35 -91701.23 -180223.8588888.00 2009-10-12 00:01:31.500 285 182077.75 -91701.23 -180223.8588888.00 2009-10-12 00:01:31.625 285 182077.75 -90406.30 2172.82 88888.00 2009-10-12 00:01:31.750 285 -84875.02 31551.72 12592.50 88888.00 2009-10-12 00:01:31.875 285 41.17 55134.60 12592.48 88888.00 2009-10-12 00:01:32.000 285 180439.35 -88424.43 -178585.4588888.00 2009-10-12 00:01:32.125 285 180439.35 -90062.82 -175308.6588888.00 2009-10-12 00:01:32.250 285 180439.35 -91701.23 -176947.0588888.00 2009-10-12 00:01:32.375 285 180439.35 -91701.23 -176947.0588888.00 2009-10-12 00:01:32.500 285 182077.75 -91701.23 -175308.6588888.00 2009-10-12 00:01:32.625 285 182077.75 -91987.10 2172.82 88888.00 2009-10-12 00:01:32.750 285 -84868.62 38105.32 12592.55 88888.00 2009-10-12 00:01:32.875 285 41.15 55134.57 12592.55 88888.00 2009-10-12 00:01:33.000 285 180439.35 -90062.82 -172031.8588888.00 2009-10-12 00:01:33.125 285 180439.35 -90062.82 -176947.0588888.00 2009-10-12 00:01:33.250 285 180439.35 -90062.82 -178585.4588888.00 2009-10-12 00:01:33.375 285 180439.35 -88424.43 -175308.6588888.00 2009-10-12 00:01:33.500 285 178800.95 -88424.43 -176947.0588888.00 2009-10-12 00:01:33.625 285 178800.95 -88883.10 2172.82 88888.00 2009-10-12 00:01:33.750 285 -84862.23 33190.15 12592.45 88888.00 2009-10-12 00:01:33.875 285 41.10 55134.65 12592.42 88888.00 2009-10-12 00:01:34.000 285 178800.95 -88424.43 -176947.0588888.00 2009-10-12 00:01:34.125 285 175524.15 -90062.82 -178585.4588888.00 2009-10-12 00:01:34.250 285 175524.15 -88424.43 -178585.4588888.00 2009-10-12 00:01:34.375 285 178800.95 -90062.82 -175308.6588888.00 2009-10-12 00:01:34.500 285 180439.35 -90062.82 -170393.4588888.00 2009-10-12 00:01:34.625 285 177162.55 -88851.10 2172.82 88888.00 2009-10-12 00:01:34.750 285 -84855.82 34828.57 12592.55 88888.00 2009-10-12 00:01:34.875 285 41.10 55134.62 12592.50 88888.00 2009-10-12 00:01:35.000 285 173885.75 -90062.82 -180223.8588888.00 2009-10-12 00:01:35.125 285 175524.15 -88424.43 -183500.6588888.00 2009-10-12 00:01:35.250 285 177162.55 -90062.82 -181862.2588888.00 2009-10-12 00:01:35.375 285 177162.55 -90062.82 -178585.4588888.00 2009-10-12 00:01:35.500 285 173885.75 -88424.43 -176947.0588888.00 2009-10-12 00:01:35.625 285 175524.15 -85510.30 2172.82 88888.00 2009-10-12 00:01:35.750 285 -84849.43 36466.95 12592.48 88888.00 2009-10-12 00:01:35.875 285 41.08 55134.65 12592.48 88888.00 2009-10-12 00:01:36.000 285 175524.15 -88424.43 -178585.4588888.00 2009-10-12 00:01:36.125 285 173885.75 -88424.43 -181862.2588888.00 2009-10-12 00:01:36.250 285 175524.15 -86786.02 -183500.6588888.00 2009-10-12 00:01:36.375 285 177162.55 -85147.62 -185139.0588888.00 2009-10-12 00:01:36.500 285 177162.55 -86786.02 -183500.6588888.00 2009-10-12 00:01:36.625 285 173885.75 -85503.90 2172.82 88888.00 2009-10-12 00:01:36.750 285 -84843.02 36466.90 12592.45 88888.00 2009-10-12 00:01:36.875 285 41.02 55134.65 12592.42 88888.00 2009-10-12 00:01:37.000 285 173885.75 -86786.02 -175308.6588888.00 2009-10-12 00:01:37.125 285 175524.15 -86786.02 -176947.0588888.00 2009-10-12 00:01:37.250 285 175524.15 -86786.02 -180223.8588888.00 2009-10-12 00:01:37.375 285 172247.35 -88424.43 -180223.8588888.00 2009-10-12 00:01:37.500 285 168970.55 -88424.43 -181862.2588888.00 2009-10-12 00:01:37.625 285 170608.95 -85599.90 2172.82 88888.00 2009-10-12 00:01:37.750 285 -84836.62 36466.93 12592.40 88888.00 2009-10-12 00:01:37.875 285 41.00 55134.68 12592.42 88888.00 2009-10-12 00:01:38.000 285 170608.95 -85147.62 -181862.2588888.00 2009-10-12 00:01:38.125 285 170608.95 -85147.62 -185139.0588888.00 2009-10-12 00:01:38.250 285 172247.35 -85147.62 -186777.4588888.00 2009-10-12 00:01:38.375 285 170608.95 -85147.62 -185139.0588888.00 2009-10-12 00:01:38.500 285 168970.55 -83509.23 -183500.6588888.00 2009-10-12 00:01:38.625 285 170608.95 -83833.50 2172.82 88888.00 2009-10-12 00:01:38.750 285 -84830.23 36466.93 12592.45 88888.00 2009-10-12 00:01:38.875 285 40.98 55134.68 12592.42 88888.00 2009-10-12 00:01:39.000 285 168970.55 -83509.23 -186777.4588888.00 2009-10-12 00:01:39.125 285 168970.55 -83509.23 -186777.4588888.00 2009-10-12 00:01:39.250 285 168970.55 -83509.23 -185139.0588888.00 2009-10-12 00:01:39.375 285 168970.55 -83509.23 -185139.0588888.00 2009-10-12 00:01:39.500 285 167332.15 -81870.82 -186777.4588888.00 2009-10-12 00:01:39.625 285 165693.75 -82316.70 2172.82 88888.00 2009-10-12 00:01:39.750 285 -84823.82 34828.53 12592.30 88888.00 2009-10-12 00:01:39.875 285 40.95 55134.72 12592.30 88888.00 2009-10-12 00:01:40.000 285 164055.35 -81870.82 -190054.2588888.00 2009-10-12 00:01:40.125 285 165693.75 -81870.82 -191692.6588888.00 2009-10-12 00:01:40.250 285 164055.35 -81870.82 -188415.8588888.00 2009-10-12 00:01:40.375 285 162416.95 -81870.82 -186777.4588888.00 2009-10-12 00:01:40.500 285 164055.35 -81870.82 -186777.4588888.00 2009-10-12 00:01:40.625 285 164055.35 -80646.30 2172.82 88888.00 2009-10-12 00:01:40.750 285 -84817.43 36466.93 12592.33 88888.00 2009-10-12 00:01:40.875 285 40.90 55134.75 12592.30 88888.00 2009-10-12 00:01:41.000 285 160778.55 -80232.43 -186777.4588888.00 2009-10-12 00:01:41.125 285 160778.55 -83509.23 -190054.2588888.00 2009-10-12 00:01:41.250 285 162416.95 -81870.82 -190054.2588888.00 2009-10-12 00:01:41.375 285 162416.95 -80232.43 -188415.8588888.00 2009-10-12 00:01:41.500 285 162416.95 -81870.82 -190054.2588888.00 2009-10-12 00:01:41.625 285 160778.55 -80665.50 2172.82 88888.00 2009-10-12 00:01:41.750 285 -84811.02 36466.93 12592.27 88888.00 2009-10-12 00:01:41.875 285 40.88 55134.75 12592.30 88888.00 2009-10-12 00:01:42.000 285 160778.55 -78594.02 -191692.6588888.00 2009-10-12 00:01:42.125 285 159140.15 -78594.02 -190054.2588888.00 2009-10-12 00:01:42.250 285 159140.15 -78594.02 -188415.8588888.00 2009-10-12 00:01:42.375 285 159140.15 -80232.43 -190054.2588888.00 2009-10-12 00:01:42.500 285 159140.15 -80232.43 -188415.8588888.00 2009-10-12 00:01:42.625 285 159140.15 -79020.70 2172.82 88888.00 2009-10-12 00:01:42.750 285 -84804.62 36466.95 12592.27 88888.00 2009-10-12 00:01:42.875 285 40.83 55134.75 12592.30 88888.00 2009-10-12 00:01:43.000 285 157501.75 -80232.43 -193331.0588888.00 2009-10-12 00:01:43.125 285 157501.75 -81870.82 -194969.4588888.00 2009-10-12 00:01:43.250 285 159140.15 -80232.43 -191692.6588888.00 2009-10-12 00:01:43.375 285 157501.75 -76955.62 -188415.8588888.00 2009-10-12 00:01:43.500 285 155863.35 -78594.02 -188415.8588888.00 2009-10-12 00:01:43.625 285 154224.95 -77215.90 2172.82 88888.00 2009-10-12 00:01:43.750 285 -84798.23 34828.47 12592.33 88888.00 2009-10-12 00:01:43.875 285 40.77 55134.80 12592.30 88888.00 2009-10-12 00:01:44.000 285 155863.35 -76955.62 -194969.4588888.00 2009-10-12 00:01:44.125 285 155863.35 -78594.02 -194969.4588888.00 2009-10-12 00:01:44.250 285 155863.35 -78594.02 -193331.0588888.00 2009-10-12 00:01:44.375 285 155863.35 -78594.02 -191692.6588888.00 2009-10-12 00:01:44.500 285 155863.35 -78594.02 -191692.6588888.00 2009-10-12 00:01:44.625 285 157501.75 -77023.90 2172.82 88888.00 2009-10-12 00:01:44.750 285 -84791.82 34828.50 12592.25 88888.00 2009-10-12 00:01:44.875 285 40.77 55134.80 12592.23 88888.00 2009-10-12 00:01:45.000 285 155863.35 -76955.62 -190054.2588888.00 2009-10-12 00:01:45.125 285 154224.95 -76955.62 -188415.8588888.00 2009-10-12 00:01:45.250 285 154224.95 -75317.23 -188415.8588888.00 2009-10-12 00:01:45.375 285 154224.95 -76955.62 -188415.8588888.00 2009-10-12 00:01:45.500 285 154224.95 -75317.23 -190054.2588888.00 2009-10-12 00:01:45.625 285 154224.95 -75775.90 2172.82 88888.00 2009-10-12 00:01:45.750 285 -84785.43 34828.50 12592.30 88888.00 2009-10-12 00:01:45.875 285 40.73 55134.80 12592.25 88888.00 2009-10-12 00:01:46.000 285 154224.95 -75317.23 -193331.0588888.00 2009-10-12 00:01:46.125 285 154224.95 -75317.23 -193331.0588888.00 2009-10-12 00:01:46.250 285 154224.95 -75317.23 -194969.4588888.00 2009-10-12 00:01:46.375 285 154224.95 -75317.23 -193331.0588888.00 2009-10-12 00:01:46.500 285 152586.55 -76955.62 -196607.8588888.00 2009-10-12 00:01:46.625 285 154224.95 -75801.50 2172.82 88888.00 2009-10-12 00:01:46.750 285 -84779.02 36466.95 12592.25 88888.00 2009-10-12 00:01:46.875 285 40.75 55134.82 12592.25 88888.00 2009-10-12 00:01:47.000 285 152586.55 -75317.23 -198246.2588888.00 2009-10-12 00:01:47.125 285 152586.55 -76955.62 -199884.6588888.00 2009-10-12 00:01:47.250 285 150948.15 -75317.23 -199884.6588888.00 2009-10-12 00:01:47.375 285 154224.95 -76955.62 -198246.2588888.00 2009-10-12 00:01:47.500 285 152586.55 -78594.02 -198246.2588888.00 2009-10-12 00:01:47.625 285 152586.55 -75833.50 2172.82 88888.00 2009-10-12 00:01:47.750 285 -84772.62 34828.45 12592.17 88888.00 2009-10-12 00:01:47.875 285 40.70 55134.82 12592.15 88888.00 2009-10-12 00:01:48.000 285 150948.15 -76955.62 -198246.2588888.00 2009-10-12 00:01:48.125 285 152586.55 -76955.62 -194969.4588888.00 2009-10-12 00:01:48.250 285 154224.95 -78594.02 -196607.8588888.00 2009-10-12 00:01:48.375 285 150948.15 -80232.43 -196607.8588888.00 2009-10-12 00:01:48.500 285 150948.15 -78594.02 -194969.4588888.00 2009-10-12 00:01:48.625 285 149309.75 -77593.50 2172.82 88888.00 2009-10-12 00:01:48.750 285 -84766.23 36466.88 12592.23 88888.00 2009-10-12 00:01:48.875 285 40.70 55134.80 12592.25 88888.00 2009-10-12 00:01:49.000 285 150948.15 -75317.23 -188415.8588888.00 2009-10-12 00:01:49.125 285 152586.55 -75317.23 -191692.6588888.00 2009-10-12 00:01:49.250 285 152586.55 -75317.23 -196607.8588888.00 2009-10-12 00:01:49.375 285 152586.55 -73678.82 -196607.8588888.00 2009-10-12 00:01:49.500 285 150948.15 -75317.23 -194969.4588888.00 2009-10-12 00:01:49.625 285 150948.15 -75814.30 2172.82 88888.00 2009-10-12 00:01:49.750 285 -84759.82 34828.50 12592.25 88888.00 2009-10-12 00:01:49.875 285 40.70 55134.82 12592.27 88888.00 2009-10-12 00:01:50.000 285 150948.15 -75317.23 -190054.2588888.00 2009-10-12 00:01:50.125 285 150948.15 -75317.23 -186777.4588888.00 2009-10-12 00:01:50.250 285 150948.15 -75317.23 -185139.0588888.00 2009-10-12 00:01:50.375 285 152586.55 -75317.23 -188415.8588888.00 2009-10-12 00:01:50.500 285 152586.55 -75317.23 -191692.6588888.00 2009-10-12 00:01:50.625 285 152586.55 -75795.10 2172.82 88888.00 2009-10-12 00:01:50.750 285 -84753.43 34828.55 12592.27 88888.00 2009-10-12 00:01:50.875 285 40.73 55134.80 12592.23 88888.00 2009-10-12 00:01:51.000 285 149309.75 -76955.62 -191692.6588888.00 2009-10-12 00:01:51.125 285 150948.15 -76955.62 -191692.6588888.00 2009-10-12 00:01:51.250 285 150948.15 -75317.23 -190054.2588888.00 2009-10-12 00:01:51.375 285 150948.15 -75317.23 -186777.4588888.00 2009-10-12 00:01:51.500 285 150948.15 -75317.23 -190054.2588888.00 2009-10-12 00:01:51.625 285 150948.15 -74156.70 2172.82 88888.00 2009-10-12 00:01:51.750 285 -84747.02 33190.10 12592.30 88888.00 2009-10-12 00:01:51.875 285 40.70 55134.85 12592.30 88888.00 2009-10-12 00:01:52.000 285 149309.75 -73678.82 -193331.0588888.00 2009-10-12 00:01:52.125 285 150948.15 -75317.23 -196607.8588888.00 2009-10-12 00:01:52.250 285 150948.15 -76955.62 -193331.0588888.00 2009-10-12 00:01:52.375 285 150948.15 -75317.23 -193331.0588888.00 2009-10-12 00:01:52.500 285 152586.55 -75317.23 -193331.0588888.00 2009-10-12 00:01:52.625 285 152586.55 -75807.90 2172.82 88888.00 2009-10-12 00:01:52.750 285 -84740.62 33190.05 12592.25 88888.00 2009-10-12 00:01:52.875 285 40.70 55134.80 12592.17 88888.00 2009-10-12 00:01:53.000 285 150948.15 -75317.23 -196607.8588888.00 2009-10-12 00:01:53.125 285 152586.55 -75317.23 -194969.4588888.00 2009-10-12 00:01:53.250 285 152586.55 -76955.62 -196607.8588888.00 2009-10-12 00:01:53.375 285 149309.75 -76955.62 -196607.8588888.00 2009-10-12 00:01:53.500 285 150948.15 -76955.62 -198246.2588888.00 2009-10-12 00:01:53.625 285 152586.55 -75865.50 2172.82 88888.00 2009-10-12 00:01:53.750 285 -84734.23 36466.90 12592.17 88888.00 2009-10-12 00:01:53.875 285 40.73 55134.82 12592.17 88888.00 2009-10-12 00:01:54.000 285 152586.55 -75317.23 -188415.8588888.00 2009-10-12 00:01:54.125 285 154224.95 -73678.82 -190054.2588888.00 2009-10-12 00:01:54.250 285 154224.95 -73678.82 -193331.0588888.00 2009-10-12 00:01:54.375 285 154224.95 -75317.23 -196607.8588888.00 2009-10-12 00:01:54.500 285 152586.55 -76955.62 -198246.2588888.00 2009-10-12 00:01:54.625 285 152586.55 -74156.70 2172.82 88888.00 2009-10-12 00:01:54.750 285 -84727.82 36466.95 12592.20 88888.00 2009-10-12 00:01:54.875 285 40.73 55134.82 12592.25 88888.00 2009-10-12 00:01:55.000 285 154224.95 -76955.62 -191692.6588888.00 2009-10-12 00:01:55.125 285 154224.95 -76955.62 -191692.6588888.00 2009-10-12 00:01:55.250 285 154224.95 -78594.02 -191692.6588888.00 2009-10-12 00:01:55.375 285 154224.95 -76955.62 -196607.8588888.00 2009-10-12 00:01:55.500 285 154224.95 -76955.62 -199884.6588888.00 2009-10-12 00:01:55.625 285 155863.35 -75795.10 2172.82 88888.00 2009-10-12 00:01:55.750 285 -84721.43 34828.47 12592.23 88888.00 2009-10-12 00:01:55.875 285 40.77 55134.80 12592.33 88888.00 2009-10-12 00:01:56.000 285 155863.35 -76955.62 -191692.6588888.00 2009-10-12 00:01:56.125 285 154224.95 -76955.62 -193331.0588888.00 2009-10-12 00:01:56.250 285 152586.55 -76955.62 -196607.8588888.00 2009-10-12 00:01:56.375 285 155863.35 -76955.62 -194969.4588888.00 2009-10-12 00:01:56.500 285 154224.95 -76955.62 -186777.4588888.00 2009-10-12 00:01:56.625 285 155863.35 -76089.50 2172.82 88888.00 2009-10-12 00:01:56.750 285 -84715.02 33190.10 12592.35 88888.00 2009-10-12 00:01:56.875 285 40.77 55134.82 12592.27 88888.00 2009-10-12 00:01:57.000 285 157501.75 -78594.02 -193331.0588888.00 2009-10-12 00:01:57.125 285 157501.75 -78594.02 -185139.0588888.00 2009-10-12 00:01:57.250 285 157501.75 -76955.62 -186777.4588888.00 2009-10-12 00:01:57.375 285 157501.75 -78594.02 -191692.6588888.00 2009-10-12 00:01:57.500 285 157501.75 -78594.02 -191692.6588888.00 2009-10-12 00:01:57.625 285 157501.75 -76159.90 2172.82 88888.00 2009-10-12 00:01:57.750 285 -84708.62 33190.10 12592.33 88888.00 2009-10-12 00:01:57.875 285 40.83 55134.82 12592.30 88888.00 2009-10-12 00:01:58.000 285 157501.75 -78594.02 -190054.2588888.00 2009-10-12 00:01:58.125 285 157501.75 -78594.02 -191692.6588888.00 2009-10-12 00:01:58.250 285 157501.75 -78594.02 -193331.0588888.00 2009-10-12 00:01:58.375 285 157501.75 -78594.02 -194969.4588888.00 2009-10-12 00:01:58.500 285 159140.15 -78594.02 -196607.8588888.00 2009-10-12 00:01:58.625 285 160778.55 -77516.70 2172.82 88888.00 2009-10-12 00:01:58.750 285 -84702.23 34828.45 12592.20 88888.00 2009-10-12 00:01:58.875 285 40.85 55134.80 12592.25 88888.00 2009-10-12 00:01:59.000 285 159140.15 -76955.62 -183500.6588888.00 2009-10-12 00:01:59.125 285 159140.15 -75317.23 -181862.2588888.00 2009-10-12 00:01:59.250 285 160778.55 -76955.62 -186777.4588888.00 2009-10-12 00:01:59.375 285 162416.95 -78594.02 -190054.2588888.00 2009-10-12 00:01:59.500 285 164055.35 -78594.02 -191692.6588888.00 2009-10-12 00:01:59.625 285 162416.95 -77478.30 2172.82 88888.00 2009-10-12 00:01:59.750 285 -84695.82 33190.12 12592.30 88888.00 2009-10-12 00:01:59.875 285 40.88 55134.80 12592.35 88888.00 2009-10-12 00:02:00.000 285 160778.55 -76955.62 -190054.2588888.00 2009-10-12 00:02:00.125 285 162416.95 -75317.23 -191692.6588888.00 2009-10-12 00:02:00.250 285 160778.55 -76955.62 -188415.8588888.00 2009-10-12 00:02:00.375 285 162416.95 -76955.62 -191692.6588888.00 2009-10-12 00:02:00.500 285 164055.35 -78594.02 -193331.0588888.00 2009-10-12 00:02:00.625 285 162416.95 -77516.70 2172.82 88888.00 2009-10-12 00:02:00.750 285 -84689.43 36466.95 12592.30 88888.00 2009-10-12 00:02:00.875 285 40.88 55134.75 12592.33 88888.00 2009-10-12 00:02:01.000 285 164055.35 -80232.43 -191692.6588888.00 2009-10-12 00:02:01.125 285 162416.95 -81870.82 -191692.6588888.00 2009-10-12 00:02:01.250 285 162416.95 -80232.43 -188415.8588888.00 2009-10-12 00:02:01.375 285 164055.35 -78594.02 -191692.6588888.00 2009-10-12 00:02:01.500 285 164055.35 -80232.43 -194969.4588888.00 2009-10-12 00:02:01.625 285 164055.35 -77497.50 2172.82 88888.00 2009-10-12 00:02:01.750 285 -84683.02 36466.90 12592.27 88888.00 2009-10-12 00:02:01.875 285 40.92 55134.80 12592.35 88888.00 2009-10-12 00:02:02.000 285 164055.35 -80232.43 -186777.4588888.00 2009-10-12 00:02:02.125 285 165693.75 -78594.02 -186777.4588888.00 2009-10-12 00:02:02.250 285 167332.15 -80232.43 -186777.4588888.00 2009-10-12 00:02:02.375 285 165693.75 -80232.43 -188415.8588888.00 2009-10-12 00:02:02.500 285 167332.15 -80232.43 -188415.8588888.00 2009-10-12 00:02:02.625 285 168970.55 -79174.30 2172.82 88888.00 2009-10-12 00:02:02.750 285 -84676.62 36466.90 12592.33 88888.00 2009-10-12 00:02:02.875 285 40.98 55134.75 12592.25 88888.00 2009-10-12 00:02:03.000 285 168970.55 -81870.82 -188415.8588888.00 2009-10-12 00:02:03.125 285 170608.95 -81870.82 -185139.0588888.00 2009-10-12 00:02:03.250 285 168970.55 -81870.82 -190054.2588888.00 2009-10-12 00:02:03.375 285 168970.55 -83509.23 -188415.8588888.00 2009-10-12 00:02:03.500 285 170608.95 -83509.23 -190054.2588888.00 2009-10-12 00:02:03.625 285 172247.35 -80870.30 2172.82 88888.00 2009-10-12 00:02:03.750 285 -84670.23 33190.07 12592.27 88888.00 2009-10-12 00:02:03.875 285 41.02 55134.78 12592.35 88888.00 2009-10-12 00:02:04.000 285 170608.95 -81870.82 -186777.4588888.00 2009-10-12 00:02:04.125 285 170608.95 -81870.82 -188415.8588888.00 2009-10-12 00:02:04.250 285 170608.95 -81870.82 -185139.0588888.00 2009-10-12 00:02:04.375 285 172247.35 -80232.43 -183500.6588888.00 2009-10-12 00:02:04.500 285 172247.35 -80232.43 -186777.4588888.00 2009-10-12 00:02:04.625 285 170608.95 -79129.50 2172.82 88888.00 2009-10-12 00:02:04.750 285 -84663.82 33190.07 12592.35 88888.00 2009-10-12 00:02:04.875 285 41.00 55134.75 12592.35 88888.00 2009-10-12 00:02:05.000 285 170608.95 -81870.82 -178585.4588888.00 2009-10-12 00:02:05.125 285 170608.95 -81870.82 -181862.2588888.00 2009-10-12 00:02:05.250 285 170608.95 -83509.23 -183500.6588888.00 2009-10-12 00:02:05.375 285 170608.95 -81870.82 -183500.6588888.00 2009-10-12 00:02:05.500 285 172247.35 -81870.82 -185139.0588888.00 2009-10-12 00:02:05.625 285 172247.35 -82515.10 2172.82 88888.00 2009-10-12 00:02:05.750 285 -84657.43 36466.90 12592.40 88888.00 2009-10-12 00:02:05.875 285 41.05 55134.70 12592.48 88888.00 2009-10-12 00:02:06.000 285 172247.35 -83509.23 -181862.2588888.00 2009-10-12 00:02:06.125 285 172247.35 -83509.23 -180223.8588888.00 2009-10-12 00:02:06.250 285 170608.95 -85147.62 -178585.4588888.00 2009-10-12 00:02:06.375 285 170608.95 -83509.23 -178585.4588888.00 2009-10-12 00:02:06.500 285 172247.35 -81870.82 -181862.2588888.00 2009-10-12 00:02:06.625 285 175524.15 -80799.90 2172.82 88888.00 2009-10-12 00:02:06.750 285 -84651.02 34828.53 12592.40 88888.00 2009-10-12 00:02:06.875 285 41.08 55134.72 12592.40 88888.00 2009-10-12 00:02:07.000 285 172247.35 -83509.23 -186777.4588888.00 2009-10-12 00:02:07.125 285 172247.35 -85147.62 -188415.8588888.00 2009-10-12 00:02:07.250 285 173885.75 -85147.62 -186777.4588888.00 2009-10-12 00:02:07.375 285 175524.15 -85147.62 -183500.6588888.00 2009-10-12 00:02:07.500 285 173885.75 -86786.02 -178585.4588888.00 2009-10-12 00:02:07.625 285 175524.15 -84102.30 2172.82 88888.00 2009-10-12 00:02:07.750 285 -84644.62 34828.55 12592.50 88888.00 2009-10-12 00:02:07.875 285 41.12 55134.70 12592.55 88888.00 2009-10-12 00:02:08.000 285 177162.55 -85147.62 -176947.0588888.00 2009-10-12 00:02:08.125 285 178800.95 -86786.02 -178585.4588888.00 2009-10-12 00:02:08.250 285 175524.15 -83509.23 -178585.4588888.00 2009-10-12 00:02:08.375 285 177162.55 -83509.23 -176947.0588888.00 2009-10-12 00:02:08.500 285 177162.55 -83509.23 -176947.0588888.00 2009-10-12 00:02:08.625 285 178800.95 -84083.10 2172.82 88888.00 2009-10-12 00:02:08.750 285 -84638.23 33190.15 12592.50 88888.00 2009-10-12 00:02:08.875 285 41.12 55134.70 12592.50 88888.00 2009-10-12 00:02:09.000 285 177162.55 -83509.23 -175308.6588888.00 2009-10-12 00:02:09.125 285 177162.55 -85147.62 -178585.4588888.00 2009-10-12 00:02:09.250 285 177162.55 -85147.62 -175308.6588888.00 2009-10-12 00:02:09.375 285 178800.95 -85147.62 -168755.0588888.00 2009-10-12 00:02:09.500 285 178800.95 -83509.23 -168755.0588888.00 2009-10-12 00:02:09.625 285 177162.55 -82476.70 2172.82 88888.00 2009-10-12 00:02:09.750 285 -84631.82 33190.12 12592.58 88888.00 2009-10-12 00:02:09.875 285 41.12 55134.70 12592.52 88888.00 2009-10-12 00:02:10.000 285 182077.75 -81870.82 -176947.0588888.00 2009-10-12 00:02:10.125 285 180439.35 -83509.23 -173670.2588888.00 2009-10-12 00:02:10.250 285 180439.35 -83509.23 -173670.2588888.00 2009-10-12 00:02:10.375 285 180439.35 -85147.62 -173670.2588888.00 2009-10-12 00:02:10.500 285 182077.75 -85147.62 -173670.2588888.00 2009-10-12 00:02:10.625 285 182077.75 -84147.10 2172.82 88888.00 2009-10-12 00:02:10.750 285 -84625.43 34828.53 12592.55 88888.00 2009-10-12 00:02:10.875 285 41.15 55134.70 12592.50 88888.00 2009-10-12 00:02:11.000 285 182077.75 -85147.62 -173670.2588888.00 2009-10-12 00:02:11.125 285 182077.75 -85147.62 -173670.2588888.00 2009-10-12 00:02:11.250 285 182077.75 -85147.62 -178585.4588888.00 2009-10-12 00:02:11.375 285 182077.75 -85147.62 -180223.8588888.00 2009-10-12 00:02:11.500 285 182077.75 -85147.62 -176947.0588888.00 2009-10-12 00:02:11.625 285 183716.15 -83999.90 2172.82 88888.00 2009-10-12 00:02:11.750 285 -84619.02 34828.53 12592.52 88888.00 2009-10-12 00:02:11.875 285 41.20 55134.68 12592.55 88888.00 2009-10-12 00:02:12.000 285 183716.15 -85147.62 -176947.0588888.00 2009-10-12 00:02:12.125 285 182077.75 -85147.62 -178585.4588888.00 2009-10-12 00:02:12.250 285 185354.55 -86786.02 -178585.4588888.00 2009-10-12 00:02:12.375 285 185354.55 -85147.62 -175308.6588888.00 2009-10-12 00:02:12.500 285 183716.15 -83509.23 -173670.2588888.00 2009-10-12 00:02:12.625 285 183716.15 -84159.90 2172.82 88888.00 2009-10-12 00:02:12.750 285 -84612.62 36466.95 12592.50 88888.00 2009-10-12 00:02:12.875 285 41.20 55134.68 12592.48 88888.00 2009-10-12 00:02:13.000 285 182077.75 -86786.02 -172031.8588888.00 2009-10-12 00:02:13.125 285 183716.15 -86786.02 -173670.2588888.00 2009-10-12 00:02:13.250 285 183716.15 -85147.62 -173670.2588888.00 2009-10-12 00:02:13.375 285 183716.15 -85147.62 -173670.2588888.00 2009-10-12 00:02:13.500 285 185354.55 -85147.62 -172031.8588888.00 2009-10-12 00:02:13.625 285 185354.55 -84134.30 2172.82 88888.00 2009-10-12 00:02:13.750 285 -84606.23 34828.53 12592.60 88888.00 2009-10-12 00:02:13.875 285 41.23 55134.68 12592.58 88888.00 2009-10-12 00:02:14.000 285 185354.55 -86786.02 -175308.6588888.00 2009-10-12 00:02:14.125 285 186992.95 -88424.43 -175308.6588888.00 2009-10-12 00:02:14.250 285 183716.15 -85147.62 -173670.2588888.00 2009-10-12 00:02:14.375 285 186992.95 -85147.62 -172031.8588888.00 2009-10-12 00:02:14.500 285 186992.95 -86786.02 -172031.8588888.00 2009-10-12 00:02:14.625 285 185354.55 -85759.90 2172.82 88888.00 2009-10-12 00:02:14.750 285 -84599.82 33190.07 12592.60 88888.00 2009-10-12 00:02:14.875 285 41.23 55134.68 12592.58 88888.00 2009-10-12 00:02:15.000 285 183716.15 -86786.02 -178585.4588888.00 2009-10-12 00:02:15.125 285 185354.55 -86786.02 -175308.6588888.00 2009-10-12 00:02:15.250 285 185354.55 -85147.62 -167116.6588888.00 2009-10-12 00:02:15.375 285 188631.35 -85147.62 -167116.6588888.00 2009-10-12 00:02:15.500 285 188631.35 -86786.02 -170393.4588888.00 2009-10-12 00:02:15.625 285 186992.95 -85779.10 2172.82 88888.00 2009-10-12 00:02:15.750 285 -84593.43 36466.93 12592.58 88888.00 2009-10-12 00:02:15.875 285 41.25 55134.62 12592.55 88888.00 2009-10-12 00:02:16.000 285 185354.55 -85147.62 -172031.8588888.00 2009-10-12 00:02:16.125 285 188631.35 -86786.02 -172031.8588888.00 2009-10-12 00:02:16.250 285 186992.95 -88424.43 -170393.4588888.00 2009-10-12 00:02:16.375 285 188631.35 -88424.43 -172031.8588888.00 2009-10-12 00:02:16.500 285 188631.35 -86786.02 -176947.0588888.00 2009-10-12 00:02:16.625 285 190269.75 -85753.50 2172.82 88888.00 2009-10-12 00:02:16.750 285 -84587.02 36466.93 12592.52 88888.00 2009-10-12 00:02:16.875 285 41.30 55134.68 12592.55 88888.00 2009-10-12 00:02:17.000 285 186992.95 -85147.62 -173670.2588888.00 2009-10-12 00:02:17.125 285 190269.75 -85147.62 -172031.8588888.00 2009-10-12 00:02:17.250 285 190269.75 -86786.02 -172031.8588888.00 2009-10-12 00:02:17.375 285 188631.35 -88424.43 -173670.2588888.00 2009-10-12 00:02:17.500 285 190269.75 -86786.02 -172031.8588888.00 2009-10-12 00:02:17.625 285 190269.75 -85779.10 2172.82 88888.00 2009-10-12 00:02:17.750 285 -84580.62 33190.10 12592.60 88888.00 2009-10-12 00:02:17.875 285 41.30 55134.68 12592.62 88888.00 2009-10-12 00:02:18.000 285 190269.75 -85147.62 -165478.2588888.00 2009-10-12 00:02:18.125 285 191908.15 -85147.62 -167116.6588888.00 2009-10-12 00:02:18.250 285 191908.15 -85147.62 -170393.4588888.00 2009-10-12 00:02:18.375 285 191908.15 -86786.02 -170393.4588888.00 2009-10-12 00:02:18.500 285 191908.15 -86786.02 -170393.4588888.00 2009-10-12 00:02:18.625 285 191908.15 -85836.70 2172.82 88888.00 2009-10-12 00:02:18.750 285 -84574.23 34828.47 12592.62 88888.00 2009-10-12 00:02:18.875 285 41.33 55134.68 12592.58 88888.00 2009-10-12 00:02:19.000 285 191908.15 -83509.23 -168755.0588888.00 2009-10-12 00:02:19.125 285 191908.15 -83509.23 -172031.8588888.00 2009-10-12 00:02:19.250 285 190269.75 -85147.62 -172031.8588888.00 2009-10-12 00:02:19.375 285 188631.35 -85147.62 -168755.0588888.00 2009-10-12 00:02:19.500 285 190269.75 -85147.62 -168755.0588888.00 2009-10-12 00:02:19.625 285 191908.15 -85849.50 2172.82 88888.00 2009-10-12 00:02:19.750 285 -84567.82 34828.50 12592.60 88888.00 2009-10-12 00:02:19.875 285 41.33 55134.65 12592.55 88888.00 2009-10-12 00:02:20.000 285 191908.15 -86786.02 -175308.6588888.00 2009-10-12 00:02:20.125 285 193546.55 -86786.02 -172031.8588888.00 2009-10-12 00:02:20.250 285 195184.95 -88424.43 -168755.0588888.00 2009-10-12 00:02:20.375 285 195184.95 -90062.82 -167116.6588888.00 2009-10-12 00:02:20.500 285 193546.55 -90062.82 -168755.0588888.00 2009-10-12 00:02:20.625 285 193546.55 -87475.10 2172.82 88888.00 2009-10-12 00:02:20.750 285 -84561.43 33190.15 12592.55 88888.00 2009-10-12 00:02:20.875 285 41.35 55134.65 12592.50 88888.00 2009-10-12 00:02:21.000 285 191908.15 -88424.43 -175308.6588888.00 2009-10-12 00:02:21.125 285 193546.55 -90062.82 -173670.2588888.00 2009-10-12 00:02:21.250 285 191908.15 -88424.43 -172031.8588888.00 2009-10-12 00:02:21.375 285 193546.55 -88424.43 -172031.8588888.00 2009-10-12 00:02:21.500 285 193546.55 -90062.82 -172031.8588888.00 2009-10-12 00:02:21.625 285 193546.55 -89094.30 2172.82 88888.00 2009-10-12 00:02:21.750 285 -84555.02 36466.90 12592.55 88888.00 2009-10-12 00:02:21.875 285 41.35 55134.62 12592.55 88888.00 2009-10-12 00:02:22.000 285 191908.15 -88424.43 -178585.4588888.00 2009-10-12 00:02:22.125 285 193546.55 -88424.43 -173670.2588888.00 2009-10-12 00:02:22.250 285 193546.55 -88424.43 -173670.2588888.00 2009-10-12 00:02:22.375 285 193546.55 -86786.02 -176947.0588888.00 2009-10-12 00:02:22.500 285 193546.55 -86786.02 -175308.6588888.00 2009-10-12 00:02:22.625 285 193546.55 -85862.30 2172.82 88888.00 2009-10-12 00:02:22.750 285 -84548.62 33190.12 12592.50 88888.00 2009-10-12 00:02:22.875 285 41.33 55134.68 12592.48 88888.00 2009-10-12 00:02:23.000 285 191908.15 -86786.02 -173670.2588888.00 2009-10-12 00:02:23.125 285 193546.55 -86786.02 -175308.6588888.00 2009-10-12 00:02:23.250 285 193546.55 -88424.43 -175308.6588888.00 2009-10-12 00:02:23.375 285 193546.55 -88424.43 -175308.6588888.00 2009-10-12 00:02:23.500 285 193546.55 -86786.02 -173670.2588888.00 2009-10-12 00:02:23.625 285 193546.55 -85843.10 2172.82 88888.00 2009-10-12 00:02:23.750 285 -84542.23 29913.35 12592.58 88888.00 2009-10-12 00:02:23.875 285 41.35 55134.65 12592.55 88888.00 2009-10-12 00:02:24.000 285 195184.95 -88424.43 -176947.0588888.00 2009-10-12 00:02:24.125 285 195184.95 -86786.02 -178585.4588888.00 2009-10-12 00:02:24.250 285 193546.55 -86786.02 -175308.6588888.00 2009-10-12 00:02:24.375 285 193546.55 -86786.02 -172031.8588888.00 2009-10-12 00:02:24.500 285 193546.55 -88424.43 -173670.2588888.00 2009-10-12 00:02:24.625 285 193546.55 -87487.90 2172.82 88888.00 2009-10-12 00:02:24.750 285 -84535.82 34828.53 12592.48 88888.00 2009-10-12 00:02:24.875 285 41.38 55134.68 12592.45 88888.00 2009-10-12 00:02:25.000 285 193546.55 -86786.02 -176947.0588888.00 2009-10-12 00:02:25.125 285 191908.15 -86786.02 -176947.0588888.00 2009-10-12 00:02:25.250 285 191908.15 -85147.62 -180223.8588888.00 2009-10-12 00:02:25.375 285 191908.15 -85147.62 -178585.4588888.00 2009-10-12 00:02:25.500 285 193546.55 -85147.62 -176947.0588888.00 2009-10-12 00:02:25.625 285 193546.55 -82579.10 2172.82 88888.00 2009-10-12 00:02:25.750 285 -84529.43 33190.12 12592.42 88888.00 2009-10-12 00:02:25.875 285 41.35 55134.70 12592.40 88888.00 2009-10-12 00:02:26.000 285 193546.55 -86786.02 -181862.2588888.00 2009-10-12 00:02:26.125 285 193546.55 -85147.62 -183500.6588888.00 2009-10-12 00:02:26.250 285 190269.75 -85147.62 -181862.2588888.00 2009-10-12 00:02:26.375 285 191908.15 -85147.62 -181862.2588888.00 2009-10-12 00:02:26.500 285 191908.15 -85147.62 -180223.8588888.00 2009-10-12 00:02:26.625 285 191908.15 -85894.30 2172.82 88888.00 2009-10-12 00:02:26.750 285 -84523.02 34828.50 12592.42 88888.00 2009-10-12 00:02:26.875 285 41.33 55134.68 12592.42 88888.00 2009-10-12 00:02:27.000 285 191908.15 -86786.02 -180223.8588888.00 2009-10-12 00:02:27.125 285 191908.15 -88424.43 -180223.8588888.00 2009-10-12 00:02:27.250 285 193546.55 -86786.02 -181862.2588888.00 2009-10-12 00:02:27.375 285 191908.15 -86786.02 -181862.2588888.00 2009-10-12 00:02:27.500 285 191908.15 -85147.62 -185139.0588888.00 2009-10-12 00:02:27.625 285 190269.75 -84300.70 2172.82 88888.00 2009-10-12 00:02:27.750 285 -84516.62 33190.07 12592.33 88888.00 2009-10-12 00:02:27.875 285 41.33 55134.70 12592.33 88888.00 2009-10-12 00:02:28.000 285 190269.75 -83509.23 -181862.2588888.00 2009-10-12 00:02:28.125 285 190269.75 -83509.23 -183500.6588888.00 2009-10-12 00:02:28.250 285 190269.75 -83509.23 -186777.4588888.00 2009-10-12 00:02:28.375 285 188631.35 -81870.82 -190054.2588888.00 2009-10-12 00:02:28.500 285 190269.75 -81870.82 -188415.8588888.00 2009-10-12 00:02:28.625 285 190269.75 -82630.30 2172.82 88888.00 2009-10-12 00:02:28.750 285 -84510.23 34828.53 12592.35 88888.00 2009-10-12 00:02:28.875 285 41.30 55134.72 12592.38 88888.00 2009-10-12 00:02:29.000 285 188631.35 -83509.23 -186777.4588888.00 2009-10-12 00:02:29.125 285 190269.75 -81870.82 -186777.4588888.00 2009-10-12 00:02:29.250 285 188631.35 -80232.43 -188415.8588888.00 2009-10-12 00:02:29.375 285 186992.95 -81870.82 -190054.2588888.00 2009-10-12 00:02:29.500 285 186992.95 -83509.23 -191692.6588888.00 2009-10-12 00:02:29.625 285 188631.35 -82623.90 2172.82 88888.00 2009-10-12 00:02:29.750 285 -84503.82 34828.55 12592.27 88888.00 2009-10-12 00:02:29.875 285 41.27 55134.72 12592.25 88888.00 2009-10-12 00:02:30.000 285 186992.95 -81870.82 -188415.8588888.00 2009-10-12 00:02:30.125 285 186992.95 -81870.82 -190054.2588888.00 2009-10-12 00:02:30.250 285 188631.35 -83509.23 -193331.0588888.00 2009-10-12 00:02:30.375 285 188631.35 -81870.82 -191692.6588888.00 2009-10-12 00:02:30.500 285 188631.35 -81870.82 -190054.2588888.00 2009-10-12 00:02:30.625 285 186992.95 -80985.50 2172.82 88888.00 2009-10-12 00:02:30.750 285 -84497.43 34828.53 12592.30 88888.00 2009-10-12 00:02:30.875 285 41.25 55134.75 12592.30 88888.00 2009-10-12 00:02:31.000 285 183716.15 -78594.02 -191692.6588888.00 2009-10-12 00:02:31.125 285 183716.15 -81870.82 -191692.6588888.00 2009-10-12 00:02:31.250 285 185354.55 -80232.43 -190054.2588888.00 2009-10-12 00:02:31.375 285 185354.55 -80232.43 -188415.8588888.00 2009-10-12 00:02:31.500 285 185354.55 -80232.43 -191692.6588888.00 2009-10-12 00:02:31.625 285 185354.55 -77683.10 2172.82 88888.00 2009-10-12 00:02:31.750 285 -84491.02 34828.50 12592.25 88888.00 2009-10-12 00:02:31.875 285 41.23 55134.78 12592.23 88888.00 2009-10-12 00:02:32.000 285 183716.15 -76955.62 -194969.4588888.00 2009-10-12 00:02:32.125 285 183716.15 -76955.62 -198246.2588888.00 2009-10-12 00:02:32.250 285 183716.15 -76955.62 -199884.6588888.00 2009-10-12 00:02:32.375 285 183716.15 -75317.23 -198246.2588888.00 2009-10-12 00:02:32.500 285 183716.15 -75317.23 -199884.6588888.00 2009-10-12 00:02:32.625 285 183716.15 -76115.10 2172.82 88888.00 2009-10-12 00:02:32.750 285 -84484.62 34828.55 12592.12 88888.00 2009-10-12 00:02:32.875 285 41.20 55134.82 12592.15 88888.00 2009-10-12 00:02:33.000 285 180439.35 -76955.62 -194969.4588888.00 2009-10-12 00:02:33.125 285 180439.35 -76955.62 -196607.8588888.00 2009-10-12 00:02:33.250 285 180439.35 -78594.02 -196607.8588888.00 2009-10-12 00:02:33.375 285 182077.75 -76955.62 -194969.4588888.00 2009-10-12 00:02:33.500 285 182077.75 -75317.23 -196607.8588888.00 2009-10-12 00:02:33.625 285 183716.15 -74380.70 2172.82 88888.00 2009-10-12 00:02:33.750 285 -84478.23 33190.15 12592.15 88888.00 2009-10-12 00:02:33.875 285 41.15 55134.88 12592.17 88888.00 2009-10-12 00:02:34.000 285 178800.95 -73678.82 -193331.0588888.00 2009-10-12 00:02:34.125 285 178800.95 -73678.82 -198246.2588888.00 2009-10-12 00:02:34.250 285 180439.35 -73678.82 -199884.6588888.00 2009-10-12 00:02:34.375 285 178800.95 -73678.82 -198246.2588888.00 2009-10-12 00:02:34.500 285 180439.35 -73678.82 -198246.2588888.00 2009-10-12 00:02:34.625 285 177162.55 -72870.30 2172.82 88888.00 2009-10-12 00:02:34.750 285 -84471.82 36466.97 12592.15 88888.00 2009-10-12 00:02:34.875 285 41.15 55134.90 12592.20 88888.00 2009-10-12 00:02:35.000 285 178800.95 -73678.82 -203161.4588888.00 2009-10-12 00:02:35.125 285 178800.95 -73678.82 -203161.4588888.00 2009-10-12 00:02:35.250 285 178800.95 -73678.82 -201523.0588888.00 2009-10-12 00:02:35.375 285 177162.55 -73678.82 -199884.6588888.00 2009-10-12 00:02:35.500 285 178800.95 -75317.23 -201523.0588888.00 2009-10-12 00:02:35.625 285 177162.55 -71238.30 2172.82 88888.00 2009-10-12 00:02:35.750 285 -84465.43 38105.30 12592.17 88888.00 2009-10-12 00:02:35.875 285 41.05 55134.90 12592.20 88888.00 2009-10-12 00:02:36.000 285 175524.15 -70402.02 -201523.0588888.00 2009-10-12 00:02:36.125 285 173885.75 -72040.43 -204799.8588888.00 2009-10-12 00:02:36.250 285 173885.75 -72040.43 -204799.8588888.00 2009-10-12 00:02:36.375 285 173885.75 -73678.82 -206438.2588888.00 2009-10-12 00:02:36.500 285 173885.75 -72040.43 -204799.8588888.00 2009-10-12 00:02:36.625 285 175524.15 -69612.70 2172.82 88888.00 2009-10-12 00:02:36.750 285 -84459.02 34828.50 12592.12 88888.00 2009-10-12 00:02:36.875 285 41.05 55134.93 12592.12 88888.00 2009-10-12 00:02:37.000 285 170608.95 -68763.62 -199884.6588888.00 2009-10-12 00:02:37.125 285 172247.35 -70402.02 -201523.0588888.00 2009-10-12 00:02:37.250 285 172247.35 -68763.62 -204799.8588888.00 2009-10-12 00:02:37.375 285 170608.95 -70402.02 -206438.2588888.00 2009-10-12 00:02:37.500 285 168970.55 -68763.62 -208076.6588888.00 2009-10-12 00:02:37.625 285 172247.35 -67961.50 2172.82 88888.00 2009-10-12 00:02:37.750 285 -84452.62 31551.75 12592.02 88888.00 2009-10-12 00:02:37.875 285 41.00 55134.95 12592.02 88888.00 2009-10-12 00:02:38.000 285 167332.15 -68763.62 -208076.6588888.00 2009-10-12 00:02:38.125 285 168970.55 -68763.62 -209715.0588888.00 2009-10-12 00:02:38.250 285 168970.55 -67125.23 204800.15 88888.00 2009-10-12 00:02:38.375 285 168970.55 -70402.02 204800.15 88888.00 2009-10-12 00:02:38.500 285 168970.55 -68763.62 208076.95 88888.00 2009-10-12 00:02:38.625 285 170608.95 -66387.10 2172.82 88888.00 2009-10-12 00:02:38.750 285 -84446.23 34828.55 12591.98 88888.00 2009-10-12 00:02:38.875 285 40.98 55135.00 12591.92 88888.00 2009-10-12 00:02:39.000 285 168970.55 -65486.82 201523.35 88888.00 2009-10-12 00:02:39.125 285 168970.55 -63848.43 201523.35 88888.00 2009-10-12 00:02:39.250 285 167332.15 -65486.82 203161.75 88888.00 2009-10-12 00:02:39.375 285 167332.15 -67125.23 204800.15 88888.00 2009-10-12 00:02:39.500 285 167332.15 -67125.23 203161.75 88888.00 2009-10-12 00:02:39.625 285 167332.15 -66310.30 2172.82 88888.00 2009-10-12 00:02:39.750 285 -84439.82 34828.55 12591.88 88888.00 2009-10-12 00:02:39.875 285 40.95 55134.97 12591.90 88888.00 2009-10-12 00:02:40.000 285 164055.35 -67125.23 203161.75 88888.00 2009-10-12 00:02:40.125 285 165693.75 -67125.23 199884.95 88888.00 2009-10-12 00:02:40.250 285 165693.75 -65486.82 199884.95 88888.00 2009-10-12 00:02:40.375 285 167332.15 -65486.82 199884.95 88888.00 2009-10-12 00:02:40.500 285 167332.15 -65486.82 199884.95 88888.00 2009-10-12 00:02:40.625 285 164055.35 -64665.50 2172.82 88888.00 2009-10-12 00:02:40.750 285 -84433.43 34828.55 12591.88 88888.00 2009-10-12 00:02:40.875 285 40.88 55135.00 12591.90 88888.00 2009-10-12 00:02:41.000 285 162416.95 -65486.82 199884.95 88888.00 2009-10-12 00:02:41.125 285 164055.35 -65486.82 199884.95 88888.00 2009-10-12 00:02:41.250 285 162416.95 -62210.03 198246.55 88888.00 2009-10-12 00:02:41.375 285 164055.35 -62210.03 198246.55 88888.00 2009-10-12 00:02:41.500 285 164055.35 -62210.03 196608.15 88888.00 2009-10-12 00:02:41.625 285 164055.35 -63065.50 2172.82 88888.00 2009-10-12 00:02:41.750 285 -84427.02 34828.55 12591.85 88888.00 2009-10-12 00:02:41.875 285 40.88 55135.00 12591.85 88888.00 2009-10-12 00:02:42.000 285 162416.95 -62210.03 198246.55 88888.00 2009-10-12 00:02:42.125 285 164055.35 -63848.43 198246.55 88888.00 2009-10-12 00:02:42.250 285 162416.95 -63848.43 201523.35 88888.00 2009-10-12 00:02:42.375 285 162416.95 -62210.03 198246.55 88888.00 2009-10-12 00:02:42.500 285 162416.95 -62210.03 199884.95 88888.00 2009-10-12 00:02:42.625 285 164055.35 -61420.70 2172.82 88888.00 2009-10-12 00:02:42.750 285 -84420.62 33190.10 12591.88 88888.00 2009-10-12 00:02:42.875 285 40.88 55135.07 12591.80 88888.00 2009-10-12 00:02:43.000 285 162416.95 -60571.62 198246.55 88888.00 2009-10-12 00:02:43.125 285 162416.95 -60571.62 193331.35 88888.00 2009-10-12 00:02:43.250 285 164055.35 -62210.03 194969.75 88888.00 2009-10-12 00:02:43.375 285 164055.35 -62210.03 196608.15 88888.00 2009-10-12 00:02:43.500 285 162416.95 -60571.62 196608.15 88888.00 2009-10-12 00:02:43.625 285 162416.95 -61363.10 2172.82 88888.00 2009-10-12 00:02:43.750 285 -84414.23 33190.15 12591.83 88888.00 2009-10-12 00:02:43.875 285 40.90 55135.05 12591.77 88888.00 2009-10-12 00:02:44.000 285 162416.95 -60571.62 193331.35 88888.00 2009-10-12 00:02:44.125 285 162416.95 -62210.03 194969.75 88888.00 2009-10-12 00:02:44.250 285 160778.55 -60571.62 193331.35 88888.00 2009-10-12 00:02:44.375 285 160778.55 -60571.62 193331.35 88888.00 2009-10-12 00:02:44.500 285 162416.95 -62210.03 193331.35 88888.00 2009-10-12 00:02:44.625 285 160778.55 -62982.30 2172.82 88888.00 2009-10-12 00:02:44.750 285 -84407.82 34828.53 12591.77 88888.00 2009-10-12 00:02:44.875 285 40.85 55135.03 12591.75 88888.00 2009-10-12 00:02:45.000 285 160778.55 -63848.43 196608.15 88888.00 2009-10-12 00:02:45.125 285 160778.55 -65486.82 196608.15 88888.00 2009-10-12 00:02:45.250 285 162416.95 -62210.03 196608.15 88888.00 2009-10-12 00:02:45.375 285 162416.95 -60571.62 196608.15 88888.00 2009-10-12 00:02:45.500 285 162416.95 -58933.22 196608.15 88888.00 2009-10-12 00:02:45.625 285 160778.55 -58086.30 2172.82 88888.00 2009-10-12 00:02:45.750 285 -84401.43 33190.05 12591.83 88888.00 2009-10-12 00:02:45.875 285 40.85 55135.07 12591.80 88888.00 2009-10-12 00:02:46.000 285 162416.95 -58933.22 193331.35 88888.00 2009-10-12 00:02:46.125 285 160778.55 -60571.62 196608.15 88888.00 2009-10-12 00:02:46.250 285 160778.55 -62210.03 194969.75 88888.00 2009-10-12 00:02:46.375 285 162416.95 -62210.03 191692.95 88888.00 2009-10-12 00:02:46.500 285 162416.95 -62210.03 193331.35 88888.00 2009-10-12 00:02:46.625 285 162416.95 -59737.50 2172.82 88888.00 2009-10-12 00:02:46.750 285 -84395.02 34828.55 12591.83 88888.00 2009-10-12 00:02:46.875 285 40.85 55135.05 12591.83 88888.00 2009-10-12 00:02:47.000 285 160778.55 -62210.03 190054.55 88888.00 2009-10-12 00:02:47.125 285 160778.55 -63848.43 191692.95 88888.00 2009-10-12 00:02:47.250 285 160778.55 -63848.43 194969.75 88888.00 2009-10-12 00:02:47.375 285 164055.35 -62210.03 194969.75 88888.00 2009-10-12 00:02:47.500 285 164055.35 -62210.03 193331.35 88888.00 2009-10-12 00:02:47.625 285 164055.35 -63078.30 2172.82 88888.00 2009-10-12 00:02:47.750 285 -84388.62 31551.75 12591.77 88888.00 2009-10-12 00:02:47.875 285 40.90 55135.03 12591.70 88888.00 2009-10-12 00:02:48.000 285 164055.35 -60571.62 190054.55 88888.00 2009-10-12 00:02:48.125 285 164055.35 -60571.62 190054.55 88888.00 2009-10-12 00:02:48.250 285 162416.95 -62210.03 193331.35 88888.00 2009-10-12 00:02:48.375 285 162416.95 -62210.03 194969.75 88888.00 2009-10-12 00:02:48.500 285 162416.95 -62210.03 191692.95 88888.00 2009-10-12 00:02:48.625 285 162416.95 -63071.90 2172.82 88888.00 2009-10-12 00:02:48.750 285 -84382.23 31551.72 12591.77 88888.00 2009-10-12 00:02:48.875 285 40.85 55135.03 12591.77 88888.00 2009-10-12 00:02:49.000 285 162416.95 -62210.03 190054.55 88888.00 2009-10-12 00:02:49.125 285 162416.95 -63848.43 190054.55 88888.00 2009-10-12 00:02:49.250 285 160778.55 -63848.43 188416.15 88888.00 2009-10-12 00:02:49.375 285 162416.95 -62210.03 190054.55 88888.00 2009-10-12 00:02:49.500 285 160778.55 -60571.62 191692.95 88888.00 2009-10-12 00:02:49.625 285 162416.95 -59775.90 2172.82 88888.00 2009-10-12 00:02:49.750 285 -84375.82 33190.12 12591.70 88888.00 2009-10-12 00:02:49.875 285 40.90 55135.05 12591.67 88888.00 2009-10-12 00:02:50.000 285 162416.95 -58933.22 181862.55 88888.00 2009-10-12 00:02:50.125 285 162416.95 -58933.22 180224.15 88888.00 2009-10-12 00:02:50.250 285 162416.95 -58933.22 181862.55 88888.00 2009-10-12 00:02:50.375 285 162416.95 -58933.22 186777.75 88888.00 2009-10-12 00:02:50.500 285 162416.95 -58933.22 186777.75 88888.00 2009-10-12 00:02:50.625 285 162416.95 -56537.50 2172.82 88888.00 2009-10-12 00:02:50.750 285 -84369.43 34828.53 12591.60 88888.00 2009-10-12 00:02:50.875 285 40.88 55135.10 12591.60 88888.00 2009-10-12 00:02:51.000 285 162416.95 -58933.22 185139.35 88888.00 2009-10-12 00:02:51.125 285 164055.35 -58933.22 183500.95 88888.00 2009-10-12 00:02:51.250 285 165693.75 -60571.62 183500.95 88888.00 2009-10-12 00:02:51.375 285 164055.35 -60571.62 186777.75 88888.00 2009-10-12 00:02:51.500 285 162416.95 -58933.22 190054.55 88888.00 2009-10-12 00:02:51.625 285 162416.95 -59967.90 2172.82 88888.00 2009-10-12 00:02:51.750 285 -84363.02 33190.10 12591.65 88888.00 2009-10-12 00:02:51.875 285 40.90 55135.10 12591.65 88888.00 2009-10-12 00:02:52.000 285 162416.95 -57294.82 181862.55 88888.00 2009-10-12 00:02:52.125 285 164055.35 -58933.22 180224.15 88888.00 2009-10-12 00:02:52.250 285 164055.35 -62210.03 181862.55 88888.00 2009-10-12 00:02:52.375 285 164055.35 -60571.62 181862.55 88888.00 2009-10-12 00:02:52.500 285 162416.95 -60571.62 178585.75 88888.00 2009-10-12 00:02:52.625 285 164055.35 -59852.70 2172.82 88888.00 2009-10-12 00:02:52.750 285 -84356.62 34828.53 12591.52 88888.00 2009-10-12 00:02:52.875 285 40.88 55135.05 12591.55 88888.00 2009-10-12 00:02:53.000 285 162416.95 -60571.62 176947.35 88888.00 2009-10-12 00:02:53.125 285 165693.75 -60571.62 181862.55 88888.00 2009-10-12 00:02:53.250 285 164055.35 -60571.62 185139.35 88888.00 2009-10-12 00:02:53.375 285 164055.35 -62210.03 183500.95 88888.00 2009-10-12 00:02:53.500 285 164055.35 -60571.62 181862.55 88888.00 2009-10-12 00:02:53.625 285 162416.95 -59846.30 2172.82 88888.00 2009-10-12 00:02:53.750 285 -84350.23 33190.12 12591.58 88888.00 2009-10-12 00:02:53.875 285 40.90 55135.05 12591.60 88888.00 2009-10-12 00:02:54.000 285 164055.35 -60571.62 181862.55 88888.00 2009-10-12 00:02:54.125 285 165693.75 -60571.62 180224.15 88888.00 2009-10-12 00:02:54.250 285 164055.35 -60571.62 183500.95 88888.00 2009-10-12 00:02:54.375 285 164055.35 -60571.62 181862.55 88888.00 2009-10-12 00:02:54.500 285 164055.35 -62210.03 181862.55 88888.00 2009-10-12 00:02:54.625 285 164055.35 -59839.90 2172.82 88888.00 2009-10-12 00:02:54.750 285 -84343.82 34828.55 12591.55 88888.00 2009-10-12 00:02:54.875 285 40.92 55135.07 12591.55 88888.00 2009-10-12 00:02:55.000 285 164055.35 -60571.62 180224.15 88888.00 2009-10-12 00:02:55.125 285 162416.95 -62210.03 178585.75 88888.00 2009-10-12 00:02:55.250 285 164055.35 -60571.62 180224.15 88888.00 2009-10-12 00:02:55.375 285 164055.35 -60571.62 180224.15 88888.00 2009-10-12 00:02:55.500 285 165693.75 -62210.03 181862.55 88888.00 2009-10-12 00:02:55.625 285 165693.75 -59814.30 2172.82 88888.00 2009-10-12 00:02:55.750 285 -84337.43 36466.97 12591.52 88888.00 2009-10-12 00:02:55.875 285 40.90 55135.07 12591.58 88888.00 2009-10-12 00:02:56.000 285 162416.95 -60571.62 190054.55 88888.00 2009-10-12 00:02:56.125 285 164055.35 -60571.62 183500.95 88888.00 2009-10-12 00:02:56.250 285 164055.35 -60571.62 181862.55 88888.00 2009-10-12 00:02:56.375 285 160778.55 -58933.22 186777.75 88888.00 2009-10-12 00:02:56.500 285 164055.35 -60571.62 188416.15 88888.00 2009-10-12 00:02:56.625 285 164055.35 -58329.50 2172.82 88888.00 2009-10-12 00:02:56.750 285 -84331.02 34828.50 12591.65 88888.00 2009-10-12 00:02:56.875 285 40.88 55135.07 12591.67 88888.00 2009-10-12 00:02:57.000 285 162416.95 -60571.62 185139.35 88888.00 2009-10-12 00:02:57.125 285 162416.95 -60571.62 183500.95 88888.00 2009-10-12 00:02:57.250 285 162416.95 -60571.62 181862.55 88888.00 2009-10-12 00:02:57.375 285 162416.95 -60571.62 183500.95 88888.00 2009-10-12 00:02:57.500 285 162416.95 -60571.62 181862.55 88888.00 2009-10-12 00:02:57.625 285 164055.35 -59852.70 2172.82 88888.00 2009-10-12 00:02:57.750 285 -84324.62 36466.93 12591.52 88888.00 2009-10-12 00:02:57.875 285 40.85 55135.03 12591.58 88888.00 2009-10-12 00:02:58.000 285 160778.55 -62210.03 186777.75 88888.00 2009-10-12 00:02:58.125 285 162416.95 -62210.03 188416.15 88888.00 2009-10-12 00:02:58.250 285 162416.95 -60571.62 186777.75 88888.00 2009-10-12 00:02:58.375 285 162416.95 -62210.03 186777.75 88888.00 2009-10-12 00:02:58.500 285 162416.95 -62210.03 183500.95 88888.00 2009-10-12 00:02:58.625 285 160778.55 -63161.50 2172.82 88888.00 2009-10-12 00:02:58.750 285 -84318.23 33190.15 12591.58 88888.00 2009-10-12 00:02:58.875 285 40.85 55135.05 12591.65 88888.00 2009-10-12 00:02:59.000 285 160778.55 -60571.62 186777.75 88888.00 2009-10-12 00:02:59.125 285 160778.55 -62210.03 185139.35 88888.00 2009-10-12 00:02:59.250 285 160778.55 -63848.43 186777.75 88888.00 2009-10-12 00:02:59.375 285 160778.55 -62210.03 188416.15 88888.00 2009-10-12 00:02:59.500 285 160778.55 -60571.62 186777.75 88888.00 2009-10-12 00:02:59.625 285 160778.55 -63187.10 2172.82 88888.00 2009-10-12 00:02:59.750 285 -84311.82 36466.95 12591.60 88888.00 2009-10-12 00:02:59.875 285 40.85 55135.00 12591.62 88888.00 2009-10-12 00:03:00.000 285 159140.15 -60571.62 191692.95 88888.00 2009-10-12 00:03:00.125 285 160778.55 -60571.62 191692.95 88888.00 2009-10-12 00:03:00.250 285 159140.15 -62210.03 188416.15 88888.00 2009-10-12 00:03:00.375 285 159140.15 -62210.03 185139.35 88888.00 2009-10-12 00:03:00.500 285 159140.15 -65486.82 181862.55 88888.00 2009-10-12 00:03:00.625 285 159140.15 -63212.70 2172.82 88888.00 2009-10-12 00:03:00.750 285 -84305.43 34828.53 12591.62 88888.00 2009-10-12 00:03:00.875 285 40.83 55135.03 12591.62 88888.00 2009-10-12 00:03:01.000 285 159140.15 -62210.03 185139.35 88888.00 2009-10-12 00:03:01.125 285 159140.15 -63848.43 186777.75 88888.00 2009-10-12 00:03:01.250 285 157501.75 -63848.43 188416.15 88888.00 2009-10-12 00:03:01.375 285 157501.75 -62210.03 183500.95 88888.00 2009-10-12 00:03:01.500 285 159140.15 -60571.62 186777.75 88888.00 2009-10-12 00:03:01.625 285 157501.75 -59891.10 2172.82 88888.00 2009-10-12 00:03:01.750 285 -84299.02 36466.88 12591.67 88888.00 2009-10-12 00:03:01.875 285 40.83 55135.07 12591.65 88888.00 2009-10-12 00:03:02.000 285 157501.75 -60571.62 186777.75 88888.00 2009-10-12 00:03:02.125 285 159140.15 -60571.62 186777.75 88888.00 2009-10-12 00:03:02.250 285 159140.15 -60571.62 186777.75 88888.00 2009-10-12 00:03:02.375 285 157501.75 -60571.62 183500.95 88888.00 2009-10-12 00:03:02.500 285 157501.75 -62210.03 183500.95 88888.00 2009-10-12 00:03:02.625 285 157501.75 -61561.50 2172.82 88888.00 2009-10-12 00:03:02.750 285 -84292.62 33190.10 12591.62 88888.00 2009-10-12 00:03:02.875 285 40.80 55135.05 12591.62 88888.00 2009-10-12 00:03:03.000 285 157501.75 -63848.43 183500.95 88888.00 2009-10-12 00:03:03.125 285 157501.75 -63848.43 181862.55 88888.00 2009-10-12 00:03:03.250 285 157501.75 -62210.03 178585.75 88888.00 2009-10-12 00:03:03.375 285 155863.35 -63848.43 181862.55 88888.00 2009-10-12 00:03:03.500 285 157501.75 -63848.43 185139.35 88888.00 2009-10-12 00:03:03.625 285 157501.75 -61708.70 2172.82 88888.00 2009-10-12 00:03:03.750 285 -84286.23 34828.50 12591.67 88888.00 2009-10-12 00:03:03.875 285 40.80 55135.05 12591.67 88888.00 2009-10-12 00:03:04.000 285 159140.15 -63848.43 185139.35 88888.00 2009-10-12 00:03:04.125 285 159140.15 -62210.03 186777.75 88888.00 2009-10-12 00:03:04.250 285 159140.15 -62210.03 186777.75 88888.00 2009-10-12 00:03:04.375 285 157501.75 -62210.03 188416.15 88888.00 2009-10-12 00:03:04.500 285 157501.75 -63848.43 190054.55 88888.00 2009-10-12 00:03:04.625 285 157501.75 -63193.50 2172.82 88888.00 2009-10-12 00:03:04.750 285 -84279.82 34828.53 12591.67 88888.00 2009-10-12 00:03:04.875 285 40.83 55135.03 12591.60 88888.00 2009-10-12 00:03:05.000 285 157501.75 -62210.03 183500.95 88888.00 2009-10-12 00:03:05.125 285 157501.75 -63848.43 188416.15 88888.00 2009-10-12 00:03:05.250 285 159140.15 -65486.82 185139.35 88888.00 2009-10-12 00:03:05.375 285 159140.15 -65486.82 181862.55 88888.00 2009-10-12 00:03:05.500 285 159140.15 -63848.43 186777.75 88888.00 2009-10-12 00:03:05.625 285 159140.15 -63148.70 2172.82 88888.00 2009-10-12 00:03:05.750 285 -84273.43 33190.12 12591.62 88888.00 2009-10-12 00:03:05.875 285 40.83 55135.00 12591.60 88888.00 2009-10-12 00:03:06.000 285 159140.15 -65486.82 183500.95 88888.00 2009-10-12 00:03:06.125 285 160778.55 -63848.43 188416.15 88888.00 2009-10-12 00:03:06.250 285 159140.15 -63848.43 183500.95 88888.00 2009-10-12 00:03:06.375 285 159140.15 -65486.82 183500.95 88888.00 2009-10-12 00:03:06.500 285 159140.15 -67125.23 180224.15 88888.00 2009-10-12 00:03:06.625 285 159140.15 -66508.70 2172.82 88888.00 2009-10-12 00:03:06.750 285 -84267.02 38105.35 12591.60 88888.00 2009-10-12 00:03:06.875 285 40.83 55135.00 12591.65 88888.00 2009-10-12 00:03:07.000 285 157501.75 -65486.82 185139.35 88888.00 2009-10-12 00:03:07.125 285 159140.15 -63848.43 183500.95 88888.00 2009-10-12 00:03:07.250 285 157501.75 -63848.43 185139.35 88888.00 2009-10-12 00:03:07.375 285 157501.75 -67125.23 185139.35 88888.00 2009-10-12 00:03:07.500 285 157501.75 -67125.23 185139.35 88888.00 2009-10-12 00:03:07.625 285 157501.75 -68159.90 2172.82 88888.00 2009-10-12 00:03:07.750 285 -84260.62 36466.93 12591.67 88888.00 2009-10-12 00:03:07.875 285 40.80 55135.00 12591.62 88888.00 2009-10-12 00:03:08.000 285 157501.75 -65486.82 191692.95 88888.00 2009-10-12 00:03:08.125 285 159140.15 -65486.82 190054.55 88888.00 2009-10-12 00:03:08.250 285 160778.55 -67125.23 191692.95 88888.00 2009-10-12 00:03:08.375 285 160778.55 -67125.23 191692.95 88888.00 2009-10-12 00:03:08.500 285 160778.55 -67125.23 191692.95 88888.00 2009-10-12 00:03:08.625 285 160778.55 -66476.70 2172.82 88888.00 2009-10-12 00:03:08.750 285 -84254.23 34828.55 12591.67 88888.00 2009-10-12 00:03:08.875 285 40.85 55134.95 12591.67 88888.00 2009-10-12 00:03:09.000 285 160778.55 -68763.62 193331.35 88888.00 2009-10-12 00:03:09.125 285 160778.55 -67125.23 190054.55 88888.00 2009-10-12 00:03:09.250 285 162416.95 -68763.62 188416.15 88888.00 2009-10-12 00:03:09.375 285 164055.35 -67125.23 191692.95 88888.00 2009-10-12 00:03:09.500 285 164055.35 -67125.23 193331.35 88888.00 2009-10-12 00:03:09.625 285 164055.35 -68140.70 2172.82 88888.00 2009-10-12 00:03:09.750 285 -84247.82 34828.55 12591.73 88888.00 2009-10-12 00:03:09.875 285 40.90 55134.93 12591.67 88888.00 2009-10-12 00:03:10.000 285 165693.75 -67125.23 186777.75 88888.00 2009-10-12 00:03:10.125 285 167332.15 -67125.23 185139.35 88888.00 2009-10-12 00:03:10.250 285 165693.75 -68763.62 185139.35 88888.00 2009-10-12 00:03:10.375 285 165693.75 -68763.62 183500.95 88888.00 2009-10-12 00:03:10.500 285 167332.15 -68763.62 185139.35 88888.00 2009-10-12 00:03:10.625 285 167332.15 -66508.70 2172.82 88888.00 2009-10-12 00:03:10.750 285 -84241.43 34828.50 12591.65 88888.00 2009-10-12 00:03:10.875 285 40.92 55134.95 12591.62 88888.00 2009-10-12 00:03:11.000 285 168970.55 -68763.62 186777.75 88888.00 2009-10-12 00:03:11.125 285 168970.55 -68763.62 186777.75 88888.00 2009-10-12 00:03:11.250 285 168970.55 -67125.23 188416.15 88888.00 2009-10-12 00:03:11.375 285 168970.55 -68763.62 186777.75 88888.00 2009-10-12 00:03:11.500 285 167332.15 -68763.62 188416.15 88888.00 2009-10-12 00:03:11.625 285 167332.15 -69759.90 2172.82 88888.00 2009-10-12 00:03:11.750 285 -84235.02 34828.53 12591.67 88888.00 2009-10-12 00:03:11.875 285 40.98 55134.90 12591.67 88888.00 2009-10-12 00:03:12.000 285 168970.55 -68763.62 191692.95 88888.00 2009-10-12 00:03:12.125 285 168970.55 -68763.62 193331.35 88888.00 2009-10-12 00:03:12.250 285 170608.95 -68763.62 191692.95 88888.00 2009-10-12 00:03:12.375 285 172247.35 -68763.62 193331.35 88888.00 2009-10-12 00:03:12.500 285 173885.75 -68763.62 191692.95 88888.00 2009-10-12 00:03:12.625 285 170608.95 -69740.70 2172.82 88888.00 2009-10-12 00:03:12.750 285 -84228.62 33190.10 12591.70 88888.00 2009-10-12 00:03:12.875 285 41.00 55134.93 12591.73 88888.00 2009-10-12 00:03:13.000 285 172247.35 -70402.02 193331.35 88888.00 2009-10-12 00:03:13.125 285 173885.75 -70402.02 194969.75 88888.00 2009-10-12 00:03:13.250 285 173885.75 -70402.02 190054.55 88888.00 2009-10-12 00:03:13.375 285 172247.35 -72040.43 188416.15 88888.00 2009-10-12 00:03:13.500 285 173885.75 -72040.43 186777.75 88888.00 2009-10-12 00:03:13.625 285 172247.35 -71398.30 2172.82 88888.00 2009-10-12 00:03:13.750 285 -84222.23 34828.50 12591.65 88888.00 2009-10-12 00:03:13.875 285 41.05 55134.88 12591.60 88888.00 2009-10-12 00:03:14.000 285 175524.15 -73678.82 180224.15 88888.00 2009-10-12 00:03:14.125 285 177162.55 -73678.82 180224.15 88888.00 2009-10-12 00:03:14.250 285 178800.95 -72040.43 180224.15 88888.00 2009-10-12 00:03:14.375 285 175524.15 -72040.43 183500.95 88888.00 2009-10-12 00:03:14.500 285 177162.55 -73678.82 185139.35 88888.00 2009-10-12 00:03:14.625 285 177162.55 -71430.30 2172.82 88888.00 2009-10-12 00:03:14.750 285 -84215.82 34828.50 12591.65 88888.00 2009-10-12 00:03:14.875 285 41.10 55134.90 12591.67 88888.00 2009-10-12 00:03:15.000 285 177162.55 -72040.43 186777.75 88888.00 2009-10-12 00:03:15.125 285 178800.95 -72040.43 181862.55 88888.00 2009-10-12 00:03:15.250 285 177162.55 -73678.82 185139.35 88888.00 2009-10-12 00:03:15.375 285 178800.95 -72040.43 186777.75 88888.00 2009-10-12 00:03:15.500 285 178800.95 -72040.43 186777.75 88888.00 2009-10-12 00:03:15.625 285 180439.35 -71321.50 2172.82 88888.00 2009-10-12 00:03:15.750 285 -84209.43 36466.95 12591.70 88888.00 2009-10-12 00:03:15.875 285 41.15 55134.88 12591.77 88888.00 2009-10-12 00:03:16.000 285 182077.75 -73678.82 194969.75 88888.00 2009-10-12 00:03:16.125 285 182077.75 -72040.43 193331.35 88888.00 2009-10-12 00:03:16.250 285 183716.15 -73678.82 191692.95 88888.00 2009-10-12 00:03:16.375 285 183716.15 -73678.82 188416.15 88888.00 2009-10-12 00:03:16.500 285 182077.75 -72040.43 186777.75 88888.00 2009-10-12 00:03:16.625 285 183716.15 -69670.30 2172.82 88888.00 2009-10-12 00:03:16.750 285 -84203.02 33190.10 12591.62 88888.00 2009-10-12 00:03:16.875 285 41.20 55134.90 12591.62 88888.00 2009-10-12 00:03:17.000 285 182077.75 -72040.43 188416.15 88888.00 2009-10-12 00:03:17.125 285 182077.75 -72040.43 186777.75 88888.00 2009-10-12 00:03:17.250 285 183716.15 -72040.43 188416.15 88888.00 2009-10-12 00:03:17.375 285 183716.15 -72040.43 190054.55 88888.00 2009-10-12 00:03:17.500 285 183716.15 -72040.43 190054.55 88888.00 2009-10-12 00:03:17.625 285 182077.75 -71283.10 2172.82 88888.00 2009-10-12 00:03:17.750 285 -84196.62 34828.53 12591.67 88888.00 2009-10-12 00:03:17.875 285 41.20 55134.90 12591.60 88888.00 2009-10-12 00:03:18.000 285 188631.35 -70402.02 188416.15 88888.00 2009-10-12 00:03:18.125 285 188631.35 -70402.02 186777.75 88888.00 2009-10-12 00:03:18.250 285 188631.35 -72040.43 186777.75 88888.00 2009-10-12 00:03:18.375 285 186992.95 -72040.43 188416.15 88888.00 2009-10-12 00:03:18.500 285 186992.95 -73678.82 188416.15 88888.00 2009-10-12 00:03:18.625 285 186992.95 -73087.90 2172.82 88888.00 2009-10-12 00:03:18.750 285 -84190.23 34828.57 12591.75 88888.00 2009-10-12 00:03:18.875 285 41.27 55134.85 12591.67 88888.00 2009-10-12 00:03:19.000 285 186992.95 -72040.43 188416.15 88888.00 2009-10-12 00:03:19.125 285 186992.95 -73678.82 186777.75 88888.00 2009-10-12 00:03:19.250 285 188631.35 -73678.82 183500.95 88888.00 2009-10-12 00:03:19.375 285 186992.95 -72040.43 183500.95 88888.00 2009-10-12 00:03:19.500 285 190269.75 -70402.02 185139.35 88888.00 2009-10-12 00:03:19.625 285 188631.35 -71289.50 2172.82 88888.00 2009-10-12 00:03:19.750 285 -84183.82 36466.93 12591.65 88888.00 2009-10-12 00:03:19.875 285 41.27 55134.90 12591.62 88888.00 2009-10-12 00:03:20.000 285 188631.35 -73678.82 190054.55 88888.00 2009-10-12 00:03:20.125 285 190269.75 -73678.82 190054.55 88888.00 2009-10-12 00:03:20.250 285 190269.75 -73678.82 188416.15 88888.00 2009-10-12 00:03:20.375 285 191908.15 -73678.82 188416.15 88888.00 2009-10-12 00:03:20.500 285 190269.75 -73678.82 188416.15 88888.00 2009-10-12 00:03:20.625 285 191908.15 -73094.30 2172.82 88888.00 2009-10-12 00:03:20.750 285 -84177.43 34828.53 12591.65 88888.00 2009-10-12 00:03:20.875 285 41.33 55134.88 12591.65 88888.00 2009-10-12 00:03:21.000 285 191908.15 -72040.43 181862.55 88888.00 2009-10-12 00:03:21.125 285 190269.75 -73678.82 178585.75 88888.00 2009-10-12 00:03:21.250 285 190269.75 -75317.23 181862.55 88888.00 2009-10-12 00:03:21.375 285 191908.15 -73678.82 181862.55 88888.00 2009-10-12 00:03:21.500 285 190269.75 -73678.82 181862.55 88888.00 2009-10-12 00:03:21.625 285 191908.15 -74585.50 2172.82 88888.00 2009-10-12 00:03:21.750 285 -84171.02 36466.93 12591.55 88888.00 2009-10-12 00:03:21.875 285 41.33 55134.85 12591.58 88888.00 2009-10-12 00:03:22.000 285 193546.55 -73678.82 181862.55 88888.00 2009-10-12 00:03:22.125 285 195184.95 -72040.43 186777.75 88888.00 2009-10-12 00:03:22.250 285 193546.55 -73678.82 183500.95 88888.00 2009-10-12 00:03:22.375 285 191908.15 -73678.82 183500.95 88888.00 2009-10-12 00:03:22.500 285 191908.15 -73678.82 181862.55 88888.00 2009-10-12 00:03:22.625 285 191908.15 -74950.30 2172.82 88888.00 2009-10-12 00:03:22.750 285 -84164.62 34828.53 12591.65 88888.00 2009-10-12 00:03:22.875 285 41.33 55134.90 12591.67 88888.00 2009-10-12 00:03:23.000 285 191908.15 -73678.82 185139.35 88888.00 2009-10-12 00:03:23.125 285 191908.15 -75317.23 186777.75 88888.00 2009-10-12 00:03:23.250 285 191908.15 -75317.23 190054.55 88888.00 2009-10-12 00:03:23.375 285 193546.55 -76955.62 188416.15 88888.00 2009-10-12 00:03:23.500 285 193546.55 -75317.23 190054.55 88888.00 2009-10-12 00:03:23.625 285 191908.15 -73158.30 2172.82 88888.00 2009-10-12 00:03:23.750 285 -84158.23 31551.72 12591.67 88888.00 2009-10-12 00:03:23.875 285 41.33 55134.88 12591.67 88888.00 2009-10-12 00:03:24.000 285 193546.55 -72040.43 190054.55 88888.00 2009-10-12 00:03:24.125 285 193546.55 -73678.82 186777.75 88888.00 2009-10-12 00:03:24.250 285 193546.55 -73678.82 185139.35 88888.00 2009-10-12 00:03:24.375 285 191908.15 -73678.82 185139.35 88888.00 2009-10-12 00:03:24.500 285 191908.15 -73678.82 181862.55 88888.00 2009-10-12 00:03:24.625 285 191908.15 -73311.90 2172.82 88888.00 2009-10-12 00:03:24.750 285 -84151.82 33190.10 12591.58 88888.00 2009-10-12 00:03:24.875 285 41.30 55134.85 12591.58 88888.00 2009-10-12 00:03:25.000 285 190269.75 -73678.82 183500.95 88888.00 2009-10-12 00:03:25.125 285 190269.75 -73678.82 181862.55 88888.00 2009-10-12 00:03:25.250 285 190269.75 -73678.82 181862.55 88888.00 2009-10-12 00:03:25.375 285 188631.35 -73678.82 178585.75 88888.00 2009-10-12 00:03:25.500 285 190269.75 -72040.43 175308.95 88888.00 2009-10-12 00:03:25.625 285 190269.75 -71654.30 2172.82 88888.00 2009-10-12 00:03:25.750 285 -84145.43 34828.55 12591.48 88888.00 2009-10-12 00:03:25.875 285 41.30 55134.85 12591.48 88888.00 2009-10-12 00:03:26.000 285 188631.35 -73678.82 173670.55 88888.00 2009-10-12 00:03:26.125 285 188631.35 -73678.82 175308.95 88888.00 2009-10-12 00:03:26.250 285 188631.35 -73678.82 176947.35 88888.00 2009-10-12 00:03:26.375 285 188631.35 -72040.43 173670.55 88888.00 2009-10-12 00:03:26.500 285 188631.35 -73678.82 170393.75 88888.00 2009-10-12 00:03:26.625 285 190269.75 -73158.30 2172.82 88888.00 2009-10-12 00:03:26.750 285 -84139.02 34828.50 12591.38 88888.00 2009-10-12 00:03:26.875 285 41.27 55134.88 12591.45 88888.00 2009-10-12 00:03:27.000 285 188631.35 -70402.02 175308.95 88888.00 2009-10-12 00:03:27.125 285 188631.35 -72040.43 175308.95 88888.00 2009-10-12 00:03:27.250 285 188631.35 -72040.43 175308.95 88888.00 2009-10-12 00:03:27.375 285 188631.35 -70402.02 175308.95 88888.00 2009-10-12 00:03:27.500 285 188631.35 -72040.43 180224.15 88888.00 2009-10-12 00:03:27.625 285 190269.75 -73203.10 2172.82 88888.00 2009-10-12 00:03:27.750 285 -92324.62 34828.55 12591.55 88888.00 2009-10-12 00:03:27.875 285 41.30 55134.88 12591.52 88888.00 2009-10-12 00:03:28.000 285 186992.95 -70402.02 173670.55 88888.00 2009-10-12 00:03:28.125 285 188631.35 -70402.02 168755.35 88888.00 2009-10-12 00:03:28.250 285 188631.35 -68763.62 172032.15 88888.00 2009-10-12 00:03:28.375 285 186992.95 -68763.62 170393.75 88888.00 2009-10-12 00:03:28.500 285 186992.95 -70402.02 170393.75 88888.00 2009-10-12 00:03:28.625 285 186992.95 -69868.70 2172.82 88888.00 2009-10-12 00:03:28.750 285 -92318.23 34828.55 12591.35 88888.00 2009-10-12 00:03:28.875 285 41.23 55134.93 12591.33 88888.00 2009-10-12 00:03:29.000 285 186992.95 -67125.23 170393.75 88888.00 2009-10-12 00:03:29.125 285 185354.55 -68763.62 168755.35 88888.00 2009-10-12 00:03:29.250 285 186992.95 -70402.02 168755.35 88888.00 2009-10-12 00:03:29.375 285 186992.95 -68763.62 165478.55 88888.00 2009-10-12 00:03:29.500 285 186992.95 -70402.02 167116.95 88888.00 2009-10-12 00:03:29.625 285 186992.95 -68249.50 2172.82 88888.00 2009-10-12 00:03:29.750 285 -92311.82 33190.07 12591.38 88888.00 2009-10-12 00:03:29.875 285 41.25 55134.95 12591.30 88888.00 2009-10-12 00:03:30.000 285 183716.15 -67125.23 165478.55 88888.00 2009-10-12 00:03:30.125 285 183716.15 -67125.23 168755.35 88888.00 2009-10-12 00:03:30.250 285 185354.55 -67125.23 168755.35 88888.00 2009-10-12 00:03:30.375 285 185354.55 -68763.62 167116.95 88888.00 2009-10-12 00:03:30.500 285 183716.15 -68763.62 168755.35 88888.00 2009-10-12 00:03:30.625 285 183716.15 -66604.70 2172.82 88888.00 2009-10-12 00:03:30.750 285 -92305.43 34828.50 12591.38 88888.00 2009-10-12 00:03:30.875 285 41.20 55134.97 12591.33 88888.00 2009-10-12 00:03:31.000 285 183716.15 -65486.82 168755.35 88888.00 2009-10-12 00:03:31.125 285 185354.55 -65486.82 168755.35 88888.00 2009-10-12 00:03:31.250 285 185354.55 -65486.82 168755.35 88888.00 2009-10-12 00:03:31.375 285 186992.95 -65486.82 165478.55 88888.00 2009-10-12 00:03:31.500 285 185354.55 -65486.82 165478.55 88888.00 2009-10-12 00:03:31.625 285 183716.15 -64991.90 2172.82 88888.00 2009-10-12 00:03:31.750 285 -92299.02 38105.30 12591.33 88888.00 2009-10-12 00:03:31.875 285 41.17 55135.00 12591.30 88888.00 2009-10-12 00:03:32.000 285 183716.15 -65486.82 162201.75 88888.00 2009-10-12 00:03:32.125 285 183716.15 -65486.82 165478.55 88888.00 2009-10-12 00:03:32.250 285 183716.15 -65486.82 163840.15 88888.00 2009-10-12 00:03:32.375 285 183716.15 -65486.82 160563.35 88888.00 2009-10-12 00:03:32.500 285 182077.75 -67125.23 160563.35 88888.00 2009-10-12 00:03:32.625 285 182077.75 -63340.70 2172.82 88888.00 2009-10-12 00:03:32.750 285 -92292.62 38105.35 12591.25 88888.00 2009-10-12 00:03:32.875 285 41.20 55135.03 12591.20 88888.00 2009-10-12 00:03:33.000 285 182077.75 -62210.03 162201.75 88888.00 2009-10-12 00:03:33.125 285 183716.15 -60571.62 158924.95 88888.00 2009-10-12 00:03:33.250 285 183716.15 -62210.03 155648.15 88888.00 2009-10-12 00:03:33.375 285 180439.35 -63848.43 157286.55 88888.00 2009-10-12 00:03:33.500 285 180439.35 -63848.43 158924.95 88888.00 2009-10-12 00:03:33.625 285 182077.75 -65100.70 2172.82 88888.00 2009-10-12 00:03:33.750 285 -92286.23 38105.38 12591.20 88888.00 2009-10-12 00:03:33.875 285 41.17 55135.00 12591.17 88888.00 2009-10-12 00:03:34.000 285 177162.55 -63848.43 157286.55 88888.00 2009-10-12 00:03:34.125 285 180439.35 -63848.43 157286.55 88888.00 2009-10-12 00:03:34.250 285 183716.15 -62210.03 158924.95 88888.00 2009-10-12 00:03:34.375 285 180439.35 -62210.03 155648.15 88888.00 2009-10-12 00:03:34.500 285 178800.95 -63848.43 154009.75 88888.00 2009-10-12 00:03:34.625 285 180439.35 -63487.90 2172.82 88888.00 2009-10-12 00:03:34.750 285 -92279.82 38105.35 12591.12 88888.00 2009-10-12 00:03:34.875 285 41.15 55135.03 12591.15 88888.00 2009-10-12 00:03:35.000 285 182077.75 -62210.03 155648.15 88888.00 2009-10-12 00:03:35.125 285 180439.35 -62210.03 152371.35 88888.00 2009-10-12 00:03:35.250 285 180439.35 -62210.03 157286.55 88888.00 2009-10-12 00:03:35.375 285 180439.35 -62210.03 157286.55 88888.00 2009-10-12 00:03:35.500 285 180439.35 -62210.03 154009.75 88888.00 2009-10-12 00:03:35.625 285 180439.35 -61663.90 2172.82 88888.00 2009-10-12 00:03:35.750 285 -92273.43 38105.38 12591.17 88888.00 2009-10-12 00:03:35.875 285 41.15 55135.03 12591.17 88888.00 2009-10-12 00:03:36.000 285 178800.95 -63848.43 157286.55 88888.00 2009-10-12 00:03:36.125 285 182077.75 -63848.43 154009.75 88888.00 2009-10-12 00:03:36.250 285 178800.95 -63848.43 155648.15 88888.00 2009-10-12 00:03:36.375 285 178800.95 -63848.43 155648.15 88888.00 2009-10-12 00:03:36.500 285 178800.95 -62210.03 154009.75 88888.00 2009-10-12 00:03:36.625 285 178800.95 -63283.10 2172.82 88888.00 2009-10-12 00:03:36.750 285 -92267.02 38105.38 12591.17 88888.00 2009-10-12 00:03:36.875 285 41.12 55135.00 12591.20 88888.00 2009-10-12 00:03:37.000 285 177162.55 -63848.43 157286.55 88888.00 2009-10-12 00:03:37.125 285 177162.55 -62210.03 157286.55 88888.00 2009-10-12 00:03:37.250 285 180439.35 -63848.43 154009.75 88888.00 2009-10-12 00:03:37.375 285 177162.55 -63848.43 157286.55 88888.00 2009-10-12 00:03:37.500 285 173885.75 -63848.43 157286.55 88888.00 2009-10-12 00:03:37.625 285 172247.35 -61631.90 2172.82 88888.00 2009-10-12 00:03:37.750 285 -92260.62 34828.53 12591.12 88888.00 2009-10-12 00:03:37.875 285 41.08 55135.07 12591.10 88888.00 2009-10-12 00:03:38.000 285 175524.15 -62210.03 150732.95 88888.00 2009-10-12 00:03:38.125 285 175524.15 -62210.03 152371.35 88888.00 2009-10-12 00:03:38.250 285 175524.15 -62210.03 152371.35 88888.00 2009-10-12 00:03:38.375 285 173885.75 -62210.03 147456.15 88888.00 2009-10-12 00:03:38.500 285 175524.15 -63848.43 147456.15 88888.00 2009-10-12 00:03:38.625 285 173885.75 -61836.70 2172.82 88888.00 2009-10-12 00:03:38.750 285 -92254.23 38105.35 12591.08 88888.00 2009-10-12 00:03:38.875 285 41.10 55135.05 12591.02 88888.00 2009-10-12 00:03:39.000 285 173885.75 -60571.62 149094.55 88888.00 2009-10-12 00:03:39.125 285 175524.15 -62210.03 145817.75 88888.00 2009-10-12 00:03:39.250 285 177162.55 -62210.03 147456.15 88888.00 2009-10-12 00:03:39.375 285 173885.75 -62210.03 147456.15 88888.00 2009-10-12 00:03:39.500 285 175524.15 -60571.62 149094.55 88888.00 2009-10-12 00:03:39.625 285 173885.75 -60204.70 2172.82 88888.00 2009-10-12 00:03:39.750 285 -92247.82 33190.10 12591.12 88888.00 2009-10-12 00:03:39.875 285 41.08 55135.05 12591.15 88888.00 2009-10-12 00:03:40.000 285 173885.75 -62210.03 147456.15 88888.00 2009-10-12 00:03:40.125 285 173885.75 -62210.03 145817.75 88888.00 2009-10-12 00:03:40.250 285 172247.35 -63848.43 147456.15 88888.00 2009-10-12 00:03:40.375 285 172247.35 -62210.03 145817.75 88888.00 2009-10-12 00:03:40.500 285 172247.35 -62210.03 144179.35 88888.00 2009-10-12 00:03:40.625 285 173885.75 -60204.70 2172.82 88888.00 2009-10-12 00:03:40.750 285 -92241.43 36466.95 12590.98 88888.00 2009-10-12 00:03:40.875 285 41.02 55135.03 12591.00 88888.00 2009-10-12 00:03:41.000 285 172247.35 -65486.82 144179.35 88888.00 2009-10-12 00:03:41.125 285 172247.35 -62210.03 147456.15 88888.00 2009-10-12 00:03:41.250 285 170608.95 -60571.62 147456.15 88888.00 2009-10-12 00:03:41.375 285 170608.95 -62210.03 145817.75 88888.00 2009-10-12 00:03:41.500 285 170608.95 -62210.03 149094.55 88888.00 2009-10-12 00:03:41.625 285 172247.35 -60191.90 2172.82 88888.00 2009-10-12 00:03:41.750 285 -92235.02 34828.47 12591.08 88888.00 2009-10-12 00:03:41.875 285 41.00 55135.05 12591.08 88888.00 2009-10-12 00:03:42.000 285 173885.75 -58933.22 155648.15 88888.00 2009-10-12 00:03:42.125 285 173885.75 -60571.62 154009.75 88888.00 2009-10-12 00:03:42.250 285 172247.35 -60571.62 154009.75 88888.00 2009-10-12 00:03:42.375 285 173885.75 -62210.03 155648.15 88888.00 2009-10-12 00:03:42.500 285 172247.35 -60571.62 150732.95 88888.00 2009-10-12 00:03:42.625 285 170608.95 -60179.10 2172.82 88888.00 2009-10-12 00:03:42.750 285 -92228.62 36466.95 12591.02 88888.00 2009-10-12 00:03:42.875 285 40.98 55135.05 12591.02 88888.00 2009-10-12 00:03:43.000 285 170608.95 -60571.62 147456.15 88888.00 2009-10-12 00:03:43.125 285 172247.35 -60571.62 149094.55 88888.00 2009-10-12 00:03:43.250 285 172247.35 -58933.22 150732.95 88888.00 2009-10-12 00:03:43.375 285 172247.35 -58933.22 147456.15 88888.00 2009-10-12 00:03:43.500 285 170608.95 -60571.62 145817.75 88888.00 2009-10-12 00:03:43.625 285 172247.35 -58527.90 2172.82 88888.00 2009-10-12 00:03:43.750 285 -92222.23 33190.12 12591.08 88888.00 2009-10-12 00:03:43.875 285 41.02 55135.07 12591.10 88888.00 2009-10-12 00:03:44.000 285 168970.55 -60571.62 150732.95 88888.00 2009-10-12 00:03:44.125 285 167332.15 -60571.62 152371.35 88888.00 2009-10-12 00:03:44.250 285 168970.55 -60571.62 152371.35 88888.00 2009-10-12 00:03:44.375 285 172247.35 -60571.62 152371.35 88888.00 2009-10-12 00:03:44.500 285 172247.35 -60571.62 155648.15 88888.00 2009-10-12 00:03:44.625 285 170608.95 -60159.90 2172.82 88888.00 2009-10-12 00:03:44.750 285 -92215.82 34828.50 12591.17 88888.00 2009-10-12 00:03:44.875 285 41.00 55135.10 12591.08 88888.00 2009-10-12 00:03:45.000 285 168970.55 -58933.22 145817.75 88888.00 2009-10-12 00:03:45.125 285 167332.15 -62210.03 147456.15 88888.00 2009-10-12 00:03:45.250 285 168970.55 -62210.03 152371.35 88888.00 2009-10-12 00:03:45.375 285 172247.35 -60571.62 150732.95 88888.00 2009-10-12 00:03:45.500 285 172247.35 -60571.62 149094.55 88888.00 2009-10-12 00:03:45.625 285 172247.35 -60159.90 2172.82 88888.00 2009-10-12 00:03:45.750 285 -92209.43 34828.47 12591.02 88888.00 2009-10-12 00:03:45.875 285 41.02 55135.05 12591.08 88888.00 2009-10-12 00:03:46.000 285 173885.75 -62210.03 144179.35 88888.00 2009-10-12 00:03:46.125 285 172247.35 -62210.03 147456.15 88888.00 2009-10-12 00:03:46.250 285 175524.15 -62210.03 147456.15 88888.00 2009-10-12 00:03:46.375 285 175524.15 -58933.22 147456.15 88888.00 2009-10-12 00:03:46.500 285 173885.75 -60571.62 145817.75 88888.00 2009-10-12 00:03:46.625 285 170608.95 -60147.10 2172.82 88888.00 2009-10-12 00:03:46.750 285 -92203.02 38105.32 12591.02 88888.00 2009-10-12 00:03:46.875 285 41.00 55135.07 12591.02 88888.00 2009-10-12 00:03:47.000 285 173885.75 -60571.62 147456.15 88888.00 2009-10-12 00:03:47.125 285 175524.15 -58933.22 145817.75 88888.00 2009-10-12 00:03:47.250 285 173885.75 -60571.62 145817.75 88888.00 2009-10-12 00:03:47.375 285 173885.75 -60571.62 145817.75 88888.00 2009-10-12 00:03:47.500 285 173885.75 -60571.62 140902.55 88888.00 2009-10-12 00:03:47.625 285 175524.15 -63475.10 2172.82 88888.00 2009-10-12 00:03:47.750 285 -92196.62 34828.43 12590.95 88888.00 2009-10-12 00:03:47.875 285 41.05 55135.03 12590.98 88888.00 2009-10-12 00:03:48.000 285 175524.15 -60571.62 149094.55 88888.00 2009-10-12 00:03:48.125 285 175524.15 -63848.43 150732.95 88888.00 2009-10-12 00:03:48.250 285 175524.15 -65486.82 147456.15 88888.00 2009-10-12 00:03:48.375 285 177162.55 -62210.03 145817.75 88888.00 2009-10-12 00:03:48.500 285 177162.55 -60571.62 149094.55 88888.00 2009-10-12 00:03:48.625 285 177162.55 -60121.50 2172.82 88888.00 2009-10-12 00:03:48.750 285 -92190.23 34828.53 12591.12 88888.00 2009-10-12 00:03:48.875 285 41.08 55135.07 12591.08 88888.00 2009-10-12 00:03:49.000 285 180439.35 -58933.22 154009.75 88888.00 2009-10-12 00:03:49.125 285 180439.35 -60571.62 150732.95 88888.00 2009-10-12 00:03:49.250 285 178800.95 -60571.62 147456.15 88888.00 2009-10-12 00:03:49.375 285 178800.95 -62210.03 147456.15 88888.00 2009-10-12 00:03:49.500 285 177162.55 -63848.43 144179.35 88888.00 2009-10-12 00:03:49.625 285 175524.15 -63398.30 2172.82 88888.00 2009-10-12 00:03:49.750 285 -92183.82 38105.32 12591.00 88888.00 2009-10-12 00:03:49.875 285 41.05 55135.03 12591.00 88888.00 2009-10-12 00:03:50.000 285 173885.75 -62210.03 150732.95 88888.00 2009-10-12 00:03:50.125 285 175524.15 -62210.03 149094.55 88888.00 2009-10-12 00:03:50.250 285 177162.55 -62210.03 149094.55 88888.00 2009-10-12 00:03:50.375 285 175524.15 -62210.03 149094.55 88888.00 2009-10-12 00:03:50.500 285 177162.55 -62210.03 147456.15 88888.00 2009-10-12 00:03:50.625 285 177162.55 -60134.30 2172.82 88888.00 2009-10-12 00:03:50.750 285 -92177.43 36466.90 12591.02 88888.00 2009-10-12 00:03:50.875 285 41.12 55135.07 12590.95 88888.00 2009-10-12 00:03:51.000 285 173885.75 -62210.03 147456.15 88888.00 2009-10-12 00:03:51.125 285 173885.75 -63848.43 147456.15 88888.00 2009-10-12 00:03:51.250 285 173885.75 -63848.43 147456.15 88888.00 2009-10-12 00:03:51.375 285 175524.15 -62210.03 144179.35 88888.00 2009-10-12 00:03:51.500 285 177162.55 -60571.62 149094.55 88888.00 2009-10-12 00:03:51.625 285 178800.95 -60127.90 2172.82 88888.00 2009-10-12 00:03:51.750 285 -92171.02 34828.53 12591.12 88888.00 2009-10-12 00:03:51.875 285 41.12 55135.07 12591.10 88888.00 2009-10-12 00:03:52.000 285 178800.95 -60571.62 145817.75 88888.00 2009-10-12 00:03:52.125 285 175524.15 -62210.03 145817.75 88888.00 2009-10-12 00:03:52.250 285 177162.55 -62210.03 147456.15 88888.00 2009-10-12 00:03:52.375 285 177162.55 -63848.43 145817.75 88888.00 2009-10-12 00:03:52.500 285 177162.55 -63848.43 142540.95 88888.00 2009-10-12 00:03:52.625 285 175524.15 -61836.70 2172.82 88888.00 2009-10-12 00:03:52.750 285 -92164.62 36466.93 12591.02 88888.00 2009-10-12 00:03:52.875 285 41.12 55135.05 12591.05 88888.00 2009-10-12 00:03:53.000 285 177162.55 -63848.43 140902.55 88888.00 2009-10-12 00:03:53.125 285 178800.95 -63848.43 145817.75 88888.00 2009-10-12 00:03:53.250 285 177162.55 -63848.43 145817.75 88888.00 2009-10-12 00:03:53.375 285 173885.75 -65486.82 144179.35 88888.00 2009-10-12 00:03:53.500 285 172247.35 -65486.82 145817.75 88888.00 2009-10-12 00:03:53.625 285 172247.35 -65062.30 2172.82 88888.00 2009-10-12 00:03:53.750 285 -92158.23 34828.47 12591.05 88888.00 2009-10-12 00:03:53.875 285 41.05 55135.00 12591.05 88888.00 2009-10-12 00:03:54.000 285 177162.55 -65486.82 149094.55 88888.00 2009-10-12 00:03:54.125 285 177162.55 -63848.43 150732.95 88888.00 2009-10-12 00:03:54.250 285 178800.95 -62210.03 154009.75 88888.00 2009-10-12 00:03:54.375 285 177162.55 -62210.03 152371.35 88888.00 2009-10-12 00:03:54.500 285 175524.15 -65486.82 149094.55 88888.00 2009-10-12 00:03:54.625 285 173885.75 -63558.30 2172.82 88888.00 2009-10-12 00:03:54.750 285 -92151.82 34828.55 12591.15 88888.00 2009-10-12 00:03:54.875 285 41.08 55135.05 12591.17 88888.00 2009-10-12 00:03:55.000 285 172247.35 -63848.43 149094.55 88888.00 2009-10-12 00:03:55.125 285 173885.75 -63848.43 147456.15 88888.00 2009-10-12 00:03:55.250 285 175524.15 -62210.03 150732.95 88888.00 2009-10-12 00:03:55.375 285 175524.15 -62210.03 150732.95 88888.00 2009-10-12 00:03:55.500 285 177162.55 -62210.03 152371.35 88888.00 2009-10-12 00:03:55.625 285 177162.55 -61939.10 2172.82 88888.00 2009-10-12 00:03:55.750 285 -92145.43 36466.93 12591.12 88888.00 2009-10-12 00:03:55.875 285 41.08 55135.00 12591.08 88888.00 2009-10-12 00:03:56.000 285 177162.55 -60571.62 152371.35 88888.00 2009-10-12 00:03:56.125 285 178800.95 -60571.62 154009.75 88888.00 2009-10-12 00:03:56.250 285 180439.35 -60571.62 155648.15 88888.00 2009-10-12 00:03:56.375 285 178800.95 -62210.03 152371.35 88888.00 2009-10-12 00:03:56.500 285 177162.55 -62210.03 149094.55 88888.00 2009-10-12 00:03:56.625 285 177162.55 -60307.10 2172.82 88888.00 2009-10-12 00:03:56.750 285 -92139.02 33190.12 12591.05 88888.00 2009-10-12 00:03:56.875 285 41.10 55135.07 12591.10 88888.00 2009-10-12 00:03:57.000 285 177162.55 -60571.62 149094.55 88888.00 2009-10-12 00:03:57.125 285 177162.55 -63848.43 145817.75 88888.00 2009-10-12 00:03:57.250 285 177162.55 -63848.43 152371.35 88888.00 2009-10-12 00:03:57.375 285 177162.55 -62210.03 155648.15 88888.00 2009-10-12 00:03:57.500 285 177162.55 -62210.03 155648.15 88888.00 2009-10-12 00:03:57.625 285 175524.15 -61919.90 2172.82 88888.00 2009-10-12 00:03:57.750 285 -92132.62 36466.93 12591.15 88888.00 2009-10-12 00:03:57.875 285 41.12 55135.05 12591.12 88888.00 2009-10-12 00:03:58.000 285 175524.15 -63848.43 154009.75 88888.00 2009-10-12 00:03:58.125 285 177162.55 -63848.43 154009.75 88888.00 2009-10-12 00:03:58.250 285 178800.95 -65486.82 152371.35 88888.00 2009-10-12 00:03:58.375 285 175524.15 -67125.23 150732.95 88888.00 2009-10-12 00:03:58.500 285 173885.75 -67125.23 145817.75 88888.00 2009-10-12 00:03:58.625 285 172247.35 -65222.30 2172.82 88888.00 2009-10-12 00:03:58.750 285 -92126.23 38105.35 12591.02 88888.00 2009-10-12 00:03:58.875 285 41.05 55135.00 12591.08 88888.00 2009-10-12 00:03:59.000 285 173885.75 -60571.62 157286.55 88888.00 2009-10-12 00:03:59.125 285 172247.35 -62210.03 157286.55 88888.00 2009-10-12 00:03:59.250 285 173885.75 -65486.82 158924.95 88888.00 2009-10-12 00:03:59.375 285 170608.95 -65486.82 154009.75 88888.00 2009-10-12 00:03:59.500 285 170608.95 -67125.23 155648.15 88888.00 2009-10-12 00:03:59.625 285 170608.95 -67116.70 2172.82 88888.00 2009-10-12 00:03:59.750 285 -92119.82 34828.47 12591.17 88888.00 2009-10-12 00:03:59.875 285 41.00 55134.97 12591.17 88888.00 2009-10-12 00:04:00.000 285 172247.35 -67125.23 155648.15 88888.00 2009-10-12 00:04:00.125 285 172247.35 -68763.62 154009.75 88888.00 2009-10-12 00:04:00.250 285 172247.35 -68763.62 155648.15 88888.00 2009-10-12 00:04:00.375 285 170608.95 -68763.62 155648.15 88888.00 2009-10-12 00:04:00.500 285 172247.35 -68763.62 154009.75 88888.00 2009-10-12 00:04:00.625 285 170608.95 -70137.50 2172.82 88888.00 2009-10-12 00:04:00.750 285 -92113.43 31551.70 12591.15 88888.00 2009-10-12 00:04:00.875 285 41.02 55134.93 12591.20 88888.00 2009-10-12 00:04:01.000 285 172247.35 -68763.62 157286.55 88888.00 2009-10-12 00:04:01.125 285 172247.35 -68763.62 158924.95 88888.00 2009-10-12 00:04:01.250 285 170608.95 -68763.62 155648.15 88888.00 2009-10-12 00:04:01.375 285 172247.35 -68763.62 154009.75 88888.00 2009-10-12 00:04:01.500 285 170608.95 -68763.62 154009.75 88888.00 2009-10-12 00:04:01.625 285 170608.95 -68716.70 2172.82 88888.00 2009-10-12 00:04:01.750 285 -92107.02 36466.93 12591.17 88888.00 2009-10-12 00:04:01.875 285 41.00 55134.95 12591.15 88888.00 2009-10-12 00:04:02.000 285 168970.55 -67125.23 157286.55 88888.00 2009-10-12 00:04:02.125 285 168970.55 -67125.23 160563.35 88888.00 2009-10-12 00:04:02.250 285 170608.95 -67125.23 160563.35 88888.00 2009-10-12 00:04:02.375 285 170608.95 -68763.62 155648.15 88888.00 2009-10-12 00:04:02.500 285 168970.55 -68763.62 150732.95 88888.00 2009-10-12 00:04:02.625 285 168970.55 -68780.70 2172.82 88888.00 2009-10-12 00:04:02.750 285 -92100.62 34828.55 12591.02 88888.00 2009-10-12 00:04:02.875 285 40.98 55134.97 12591.12 88888.00 2009-10-12 00:04:03.000 285 168970.55 -65486.82 158924.95 88888.00 2009-10-12 00:04:03.125 285 170608.95 -67125.23 157286.55 88888.00 2009-10-12 00:04:03.250 285 170608.95 -68763.62 157286.55 88888.00 2009-10-12 00:04:03.375 285 170608.95 -68763.62 162201.75 88888.00 2009-10-12 00:04:03.500 285 170608.95 -67125.23 163840.15 88888.00 2009-10-12 00:04:03.625 285 168970.55 -66835.10 2172.82 88888.00 2009-10-12 00:04:03.750 285 -92094.23 33190.12 12591.25 88888.00 2009-10-12 00:04:03.875 285 40.98 55134.97 12591.23 88888.00 2009-10-12 00:04:04.000 285 167332.15 -68763.62 158924.95 88888.00 2009-10-12 00:04:04.125 285 167332.15 -68763.62 160563.35 88888.00 2009-10-12 00:04:04.250 285 167332.15 -70402.02 160563.35 88888.00 2009-10-12 00:04:04.375 285 170608.95 -70402.02 160563.35 88888.00 2009-10-12 00:04:04.500 285 170608.95 -70402.02 162201.75 88888.00 2009-10-12 00:04:04.625 285 167332.15 -68774.30 2172.82 88888.00 2009-10-12 00:04:04.750 285 -92087.82 39743.72 12591.30 88888.00 2009-10-12 00:04:04.875 285 40.95 55134.95 12591.33 88888.00 2009-10-12 00:04:05.000 285 167332.15 -68763.62 158924.95 88888.00 2009-10-12 00:04:05.125 285 167332.15 -68763.62 155648.15 88888.00 2009-10-12 00:04:05.250 285 167332.15 -68763.62 155648.15 88888.00 2009-10-12 00:04:05.375 285 167332.15 -68763.62 155648.15 88888.00 2009-10-12 00:04:05.500 285 168970.55 -67125.23 155648.15 88888.00 2009-10-12 00:04:05.625 285 168970.55 -65171.10 2172.82 88888.00 2009-10-12 00:04:05.750 285 -92081.43 38105.35 12591.17 88888.00 2009-10-12 00:04:05.875 285 40.95 55134.95 12591.17 88888.00 2009-10-12 00:04:06.000 285 168970.55 -67125.23 155648.15 88888.00 2009-10-12 00:04:06.125 285 167332.15 -68763.62 154009.75 88888.00 2009-10-12 00:04:06.250 285 167332.15 -67125.23 155648.15 88888.00 2009-10-12 00:04:06.375 285 167332.15 -67125.23 155648.15 88888.00 2009-10-12 00:04:06.500 285 165693.75 -68763.62 154009.75 88888.00 2009-10-12 00:04:06.625 285 165693.75 -68409.50 2172.82 88888.00 2009-10-12 00:04:06.750 285 -92075.02 39743.78 12591.17 88888.00 2009-10-12 00:04:06.875 285 40.95 55134.97 12591.17 88888.00 2009-10-12 00:04:07.000 285 167332.15 -65486.82 157286.55 88888.00 2009-10-12 00:04:07.125 285 168970.55 -65486.82 157286.55 88888.00 2009-10-12 00:04:07.250 285 167332.15 -67125.23 158924.95 88888.00 2009-10-12 00:04:07.375 285 165693.75 -67125.23 158924.95 88888.00 2009-10-12 00:04:07.500 285 165693.75 -68763.62 157286.55 88888.00 2009-10-12 00:04:07.625 285 167332.15 -67167.90 2172.82 88888.00 2009-10-12 00:04:07.750 285 -92068.62 34828.53 12591.17 88888.00 2009-10-12 00:04:07.875 285 40.95 55134.97 12591.15 88888.00 2009-10-12 00:04:08.000 285 167332.15 -67125.23 162201.75 88888.00 2009-10-12 00:04:08.125 285 167332.15 -67125.23 160563.35 88888.00 2009-10-12 00:04:08.250 285 167332.15 -68763.62 158924.95 88888.00 2009-10-12 00:04:08.375 285 165693.75 -70402.02 157286.55 88888.00 2009-10-12 00:04:08.500 285 167332.15 -70402.02 157286.55 88888.00 2009-10-12 00:04:08.625 285 167332.15 -70367.90 2172.82 88888.00 2009-10-12 00:04:08.750 285 -92062.23 31551.67 12591.23 88888.00 2009-10-12 00:04:08.875 285 40.95 55134.90 12591.27 88888.00 2009-10-12 00:04:09.000 285 170608.95 -68763.62 162201.75 88888.00 2009-10-12 00:04:09.125 285 167332.15 -72040.43 158924.95 88888.00 2009-10-12 00:04:09.250 285 167332.15 -70402.02 155648.15 88888.00 2009-10-12 00:04:09.375 285 167332.15 -68763.62 157286.55 88888.00 2009-10-12 00:04:09.500 285 167332.15 -72040.43 160563.35 88888.00 2009-10-12 00:04:09.625 285 168970.55 -70367.90 2172.82 88888.00 2009-10-12 00:04:09.750 285 -92055.82 34828.43 12591.25 88888.00 2009-10-12 00:04:09.875 285 40.92 55134.93 12591.27 88888.00 2009-10-12 00:04:10.000 285 167332.15 -68763.62 158924.95 88888.00 2009-10-12 00:04:10.125 285 167332.15 -68763.62 158924.95 88888.00 2009-10-12 00:04:10.250 285 167332.15 -68763.62 154009.75 88888.00 2009-10-12 00:04:10.375 285 168970.55 -70402.02 154009.75 88888.00 2009-10-12 00:04:10.500 285 167332.15 -72040.43 155648.15 88888.00 2009-10-12 00:04:10.625 285 167332.15 -71935.90 2172.82 88888.00 2009-10-12 00:04:10.750 285 -92049.43 38105.30 12591.20 88888.00 2009-10-12 00:04:10.875 285 40.98 55134.93 12591.23 88888.00 2009-10-12 00:04:11.000 285 165693.75 -70402.02 162201.75 88888.00 2009-10-12 00:04:11.125 285 165693.75 -72040.43 162201.75 88888.00 2009-10-12 00:04:11.250 285 165693.75 -72040.43 162201.75 88888.00 2009-10-12 00:04:11.375 285 167332.15 -72040.43 155648.15 88888.00 2009-10-12 00:04:11.500 285 167332.15 -72040.43 155648.15 88888.00 2009-10-12 00:04:11.625 285 168970.55 -73497.50 2172.82 88888.00 2009-10-12 00:04:11.750 285 -92043.02 38105.32 12591.23 88888.00 2009-10-12 00:04:11.875 285 41.00 55134.90 12591.23 88888.00 2009-10-12 00:04:12.000 285 168970.55 -70402.02 158924.95 88888.00 2009-10-12 00:04:12.125 285 167332.15 -72040.43 160563.35 88888.00 2009-10-12 00:04:12.250 285 168970.55 -70402.02 158924.95 88888.00 2009-10-12 00:04:12.375 285 170608.95 -68763.62 155648.15 88888.00 2009-10-12 00:04:12.500 285 168970.55 -70402.02 157286.55 88888.00 2009-10-12 00:04:12.625 285 168970.55 -71807.90 2169.60 88888.00 2009-10-12 00:04:12.750 285 1352.17 34828.53 12591.27 88888.00 2009-10-12 00:04:12.875 285 41.00 55134.90 12591.30 88888.00 2009-10-12 00:04:13.000 285 170608.95 -70402.02 162201.75 88888.00 2009-10-12 00:04:13.125 285 172247.35 -68763.62 163840.15 88888.00 2009-10-12 00:04:13.250 285 172247.35 -70402.02 163840.15 88888.00 2009-10-12 00:04:13.375 285 172247.35 -72040.43 160563.35 88888.00 2009-10-12 00:04:13.500 285 170608.95 -70402.02 158924.95 88888.00 2009-10-12 00:04:13.625 285 170608.95 -69382.30 2169.60 88888.00 2009-10-12 00:04:13.750 285 27572.97 33190.10 12591.20 88888.00 2009-10-12 00:04:13.875 285 40.98 55134.88 12591.20 88888.00 2009-10-12 00:04:14.000 285 168970.55 -73678.82 158924.95 88888.00 2009-10-12 00:04:14.125 285 168970.55 -72040.43 157286.55 88888.00 2009-10-12 00:04:14.250 285 170608.95 -73678.82 160563.35 88888.00 2009-10-12 00:04:14.375 285 170608.95 -75317.23 163840.15 88888.00 2009-10-12 00:04:14.500 285 170608.95 -73678.82 160563.35 88888.00 2009-10-12 00:04:14.625 285 170608.95 -72991.90 2172.82 88888.00 2009-10-12 00:04:14.750 285 -21572.62 34828.47 12591.23 88888.00 2009-10-12 00:04:14.875 285 41.00 55134.85 12591.23 88888.00 2009-10-12 00:04:15.000 285 170608.95 -76955.62 158924.95 88888.00 2009-10-12 00:04:15.125 285 170608.95 -76955.62 158924.95 88888.00 2009-10-12 00:04:15.250 285 172247.35 -73678.82 160563.35 88888.00 2009-10-12 00:04:15.375 285 173885.75 -73678.82 160563.35 88888.00 2009-10-12 00:04:15.500 285 172247.35 -73678.82 158924.95 88888.00 2009-10-12 00:04:15.625 285 172247.35 -73574.30 2172.82 88888.00 2009-10-12 00:04:15.750 285 60353.78 33190.15 12591.25 88888.00 2009-10-12 00:04:15.875 285 41.05 55134.85 12591.20 88888.00 2009-10-12 00:04:16.000 285 172247.35 -73678.82 158924.95 88888.00 2009-10-12 00:04:16.125 285 173885.75 -75317.23 158924.95 88888.00 2009-10-12 00:04:16.250 285 173885.75 -75317.23 158924.95 88888.00 2009-10-12 00:04:16.375 285 173885.75 -73678.82 158924.95 88888.00 2009-10-12 00:04:16.500 285 172247.35 -73678.82 160563.35 88888.00 2009-10-12 00:04:16.625 285 173885.75 -70841.50 2172.82 88888.00 2009-10-12 00:04:16.750 285 117704.18 33190.12 12591.23 88888.00 2009-10-12 00:04:16.875 285 41.02 55134.88 12591.20 88888.00 2009-10-12 00:04:17.000 285 177162.55 -73678.82 157286.55 88888.00 2009-10-12 00:04:17.125 285 175524.15 -75317.23 158924.95 88888.00 2009-10-12 00:04:17.250 285 175524.15 -75317.23 162201.75 88888.00 2009-10-12 00:04:17.375 285 175524.15 -73678.82 163840.15 88888.00 2009-10-12 00:04:17.500 285 177162.55 -73678.82 160563.35 88888.00 2009-10-12 00:04:17.625 285 175524.15 -72723.10 2172.82 88888.00 2009-10-12 00:04:17.750 285 132456.17 36466.90 12591.25 88888.00 2009-10-12 00:04:17.875 285 41.10 55134.85 12591.27 88888.00 2009-10-12 00:04:18.000 285 177162.55 -73678.82 165478.55 88888.00 2009-10-12 00:04:18.125 285 175524.15 -76955.62 163840.15 88888.00 2009-10-12 00:04:18.250 285 175524.15 -75317.23 162201.75 88888.00 2009-10-12 00:04:18.375 285 177162.55 -73678.82 160563.35 88888.00 2009-10-12 00:04:18.500 285 177162.55 -72040.43 162201.75 88888.00 2009-10-12 00:04:18.625 285 177162.55 -70879.90 2172.82 88888.00 2009-10-12 00:04:18.750 285 135739.38 34828.53 12591.30 88888.00 2009-10-12 00:04:18.875 285 41.08 55134.88 12591.35 88888.00 2009-10-12 00:04:19.000 285 175524.15 -75317.23 167116.95 88888.00 2009-10-12 00:04:19.125 285 177162.55 -73678.82 165478.55 88888.00 2009-10-12 00:04:19.250 285 178800.95 -75317.23 165478.55 88888.00 2009-10-12 00:04:19.375 285 180439.35 -75317.23 163840.15 88888.00 2009-10-12 00:04:19.500 285 180439.35 -73678.82 162201.75 88888.00 2009-10-12 00:04:19.625 285 178800.95 -70899.10 2172.82 88888.00 2009-10-12 00:04:19.750 285 127553.77 34828.50 12591.27 88888.00 2009-10-12 00:04:19.875 285 41.12 55134.88 12591.23 88888.00 2009-10-12 00:04:20.000 285 177162.55 -75317.23 160563.35 88888.00 2009-10-12 00:04:20.125 285 178800.95 -76955.62 162201.75 88888.00 2009-10-12 00:04:20.250 285 178800.95 -75317.23 163840.15 88888.00 2009-10-12 00:04:20.375 285 177162.55 -75317.23 163840.15 88888.00 2009-10-12 00:04:20.500 285 178800.95 -73678.82 167116.95 88888.00 2009-10-12 00:04:20.625 285 178800.95 -72684.70 2172.82 88888.00 2009-10-12 00:04:20.750 285 111176.18 33190.12 12591.38 88888.00 2009-10-12 00:04:20.875 285 41.12 55134.82 12591.38 88888.00 2009-10-12 00:04:21.000 285 175524.15 -76955.62 167116.95 88888.00 2009-10-12 00:04:21.125 285 177162.55 -76955.62 168755.35 88888.00 2009-10-12 00:04:21.250 285 177162.55 -76955.62 162201.75 88888.00 2009-10-12 00:04:21.375 285 178800.95 -75317.23 160563.35 88888.00 2009-10-12 00:04:21.500 285 178800.95 -73678.82 162201.75 88888.00 2009-10-12 00:04:21.625 285 178800.95 -72614.30 2172.82 88888.00 2009-10-12 00:04:21.750 285 73499.38 33190.12 12591.27 88888.00 2009-10-12 00:04:21.875 285 41.12 55134.85 12591.30 88888.00 2009-10-12 00:04:22.000 285 178800.95 -76955.62 162201.75 88888.00 2009-10-12 00:04:22.125 285 178800.95 -75317.23 160563.35 88888.00 2009-10-12 00:04:22.250 285 178800.95 -75317.23 160563.35 88888.00 2009-10-12 00:04:22.375 285 180439.35 -76955.62 165478.55 88888.00 2009-10-12 00:04:22.500 285 182077.75 -76955.62 163840.15 88888.00 2009-10-12 00:04:22.625 285 182077.75 -75775.90 2172.82 88888.00 2009-10-12 00:04:22.750 285 80059.38 34828.57 12591.27 88888.00 2009-10-12 00:04:22.875 285 41.15 55134.82 12591.33 88888.00 2009-10-12 00:04:23.000 285 178800.95 -76955.62 167116.95 88888.00 2009-10-12 00:04:23.125 285 178800.95 -78594.02 167116.95 88888.00 2009-10-12 00:04:23.250 285 178800.95 -76955.62 165478.55 88888.00 2009-10-12 00:04:23.375 285 178800.95 -75317.23 167116.95 88888.00 2009-10-12 00:04:23.500 285 180439.35 -75317.23 168755.35 88888.00 2009-10-12 00:04:23.625 285 180439.35 -75590.30 2172.82 88888.00 2009-10-12 00:04:23.750 285 80065.77 33190.12 12591.35 88888.00 2009-10-12 00:04:23.875 285 41.17 55134.80 12591.35 88888.00 2009-10-12 00:04:24.000 285 182077.75 -78594.02 165478.55 88888.00 2009-10-12 00:04:24.125 285 182077.75 -78594.02 163840.15 88888.00 2009-10-12 00:04:24.250 285 182077.75 -78594.02 165478.55 88888.00 2009-10-12 00:04:24.375 285 183716.15 -76955.62 165478.55 88888.00 2009-10-12 00:04:24.500 285 182077.75 -78594.02 163840.15 88888.00 2009-10-12 00:04:24.625 285 180439.35 -75750.30 2172.82 88888.00 2009-10-12 00:04:24.750 285 80072.18 34828.50 12591.30 88888.00 2009-10-12 00:04:24.875 285 41.20 55134.85 12591.30 88888.00 2009-10-12 00:04:25.000 285 182077.75 -75317.23 167116.95 88888.00 2009-10-12 00:04:25.125 285 182077.75 -75317.23 165478.55 88888.00 2009-10-12 00:04:25.250 285 182077.75 -75317.23 165478.55 88888.00 2009-10-12 00:04:25.375 285 182077.75 -75317.23 165478.55 88888.00 2009-10-12 00:04:25.500 285 182077.75 -75317.23 168755.35 88888.00 2009-10-12 00:04:25.625 285 180439.35 -74105.50 2172.82 88888.00 2009-10-12 00:04:25.750 285 86632.18 33190.10 12591.42 88888.00 2009-10-12 00:04:25.875 285 41.17 55134.82 12591.45 88888.00 2009-10-12 00:04:26.000 285 180439.35 -75317.23 168755.35 88888.00 2009-10-12 00:04:26.125 285 183716.15 -76955.62 165478.55 88888.00 2009-10-12 00:04:26.250 285 180439.35 -76955.62 167116.95 88888.00 2009-10-12 00:04:26.375 285 182077.75 -76955.62 168755.35 88888.00 2009-10-12 00:04:26.500 285 183716.15 -75317.23 172032.15 88888.00 2009-10-12 00:04:26.625 285 183716.15 -72095.90 2172.82 88888.00 2009-10-12 00:04:26.750 285 81723.38 34828.47 12591.45 88888.00 2009-10-12 00:04:26.875 285 41.17 55134.85 12591.45 88888.00 2009-10-12 00:04:27.000 285 182077.75 -76955.62 173670.55 88888.00 2009-10-12 00:04:27.125 285 185354.55 -75317.23 173670.55 88888.00 2009-10-12 00:04:27.250 285 183716.15 -75317.23 172032.15 88888.00 2009-10-12 00:04:27.375 285 182077.75 -76955.62 165478.55 88888.00 2009-10-12 00:04:27.500 285 182077.75 -78594.02 165478.55 88888.00 2009-10-12 00:04:27.625 285 183716.15 -77017.50 2172.82 88888.00 2009-10-12 00:04:27.750 285 83368.18 33190.10 12591.33 88888.00 2009-10-12 00:04:27.875 285 41.20 55134.78 12591.38 88888.00 2009-10-12 00:04:28.000 285 183716.15 -76955.62 170393.75 88888.00 2009-10-12 00:04:28.125 285 183716.15 -75317.23 168755.35 88888.00 2009-10-12 00:04:28.250 285 182077.75 -76955.62 172032.15 88888.00 2009-10-12 00:04:28.375 285 182077.75 -76955.62 173670.55 88888.00 2009-10-12 00:04:28.500 285 182077.75 -76955.62 168755.35 88888.00 2009-10-12 00:04:28.625 285 183716.15 -77158.30 2172.82 88888.00 2009-10-12 00:04:28.750 285 73544.18 33190.07 12591.33 88888.00 2009-10-12 00:04:28.875 285 41.20 55134.78 12591.35 88888.00 2009-10-12 00:04:29.000 285 183716.15 -76955.62 165478.55 88888.00 2009-10-12 00:04:29.125 285 183716.15 -76955.62 167116.95 88888.00 2009-10-12 00:04:29.250 285 183716.15 -76955.62 173670.55 88888.00 2009-10-12 00:04:29.375 285 182077.75 -78594.02 176947.35 88888.00 2009-10-12 00:04:29.500 285 182077.75 -76955.62 178585.75 88888.00 2009-10-12 00:04:29.625 285 182077.75 -77126.30 2172.82 88888.00 2009-10-12 00:04:29.750 285 107956.98 33190.03 12591.55 88888.00 2009-10-12 00:04:29.875 285 41.17 55134.80 12591.52 88888.00 2009-10-12 00:04:30.000 285 180439.35 -76955.62 172032.15 88888.00 2009-10-12 00:04:30.125 285 180439.35 -78594.02 173670.55 88888.00 2009-10-12 00:04:30.250 285 180439.35 -78594.02 172032.15 88888.00 2009-10-12 00:04:30.375 285 183716.15 -78594.02 172032.15 88888.00 2009-10-12 00:04:30.500 285 183716.15 -80232.43 173670.55 88888.00 2009-10-12 00:04:30.625 285 183716.15 -77676.70 2172.82 88888.00 2009-10-12 00:04:30.750 285 73556.98 34828.53 12591.45 88888.00 2009-10-12 00:04:30.875 285 41.17 55134.80 12591.45 88888.00 2009-10-12 00:04:31.000 285 183716.15 -76955.62 176947.35 88888.00 2009-10-12 00:04:31.125 285 183716.15 -76955.62 178585.75 88888.00 2009-10-12 00:04:31.250 285 183716.15 -76955.62 176947.35 88888.00 2009-10-12 00:04:31.375 285 183716.15 -76955.62 180224.15 88888.00 2009-10-12 00:04:31.500 285 183716.15 -76955.62 176947.35 88888.00 2009-10-12 00:04:31.625 285 183716.15 -75526.30 2172.82 88888.00 2009-10-12 00:04:31.750 285 88308.98 36466.90 12591.45 88888.00 2009-10-12 00:04:31.875 285 41.17 55134.82 12591.48 88888.00 2009-10-12 00:04:32.000 285 183716.15 -75317.23 181862.55 88888.00 2009-10-12 00:04:32.125 285 183716.15 -75317.23 180224.15 88888.00 2009-10-12 00:04:32.250 285 182077.75 -76955.62 178585.75 88888.00 2009-10-12 00:04:32.375 285 182077.75 -78594.02 172032.15 88888.00 2009-10-12 00:04:32.500 285 183716.15 -75317.23 172032.15 88888.00 2009-10-12 00:04:32.625 285 183716.15 -75417.50 2172.82 88888.00 2009-10-12 00:04:32.750 285 89953.77 36466.90 12591.45 88888.00 2009-10-12 00:04:32.875 285 41.17 55134.82 12591.42 88888.00 2009-10-12 00:04:33.000 285 182077.75 -78594.02 173670.55 88888.00 2009-10-12 00:04:33.125 285 183716.15 -76955.62 173670.55 88888.00 2009-10-12 00:04:33.250 285 183716.15 -76955.62 173670.55 88888.00 2009-10-12 00:04:33.375 285 183716.15 -75317.23 176947.35 88888.00 2009-10-12 00:04:33.500 285 182077.75 -75317.23 180224.15 88888.00 2009-10-12 00:04:33.625 285 182077.75 -75398.30 2172.82 88888.00 2009-10-12 00:04:33.750 285 81768.18 34828.57 12591.52 88888.00 2009-10-12 00:04:33.875 285 41.15 55134.80 12591.45 88888.00 2009-10-12 00:04:34.000 285 183716.15 -78594.02 173670.55 88888.00 2009-10-12 00:04:34.125 285 182077.75 -80232.43 173670.55 88888.00 2009-10-12 00:04:34.250 285 180439.35 -78594.02 180224.15 88888.00 2009-10-12 00:04:34.375 285 182077.75 -76955.62 183500.95 88888.00 2009-10-12 00:04:34.500 285 183716.15 -78594.02 183500.95 88888.00 2009-10-12 00:04:34.625 285 183716.15 -75481.50 2172.82 88888.00 2009-10-12 00:04:34.750 285 86689.77 34828.55 12591.50 88888.00 2009-10-12 00:04:34.875 285 41.20 55134.82 12591.45 88888.00 2009-10-12 00:04:35.000 285 180439.35 -75317.23 165478.55 88888.00 2009-10-12 00:04:35.125 285 178800.95 -78594.02 165478.55 88888.00 2009-10-12 00:04:35.250 285 180439.35 -78594.02 175308.95 88888.00 2009-10-12 00:04:35.375 285 180439.35 -76955.62 178585.75 88888.00 2009-10-12 00:04:35.500 285 182077.75 -78594.02 175308.95 88888.00 2009-10-12 00:04:35.625 285 180439.35 -77151.90 2172.82 88888.00 2009-10-12 00:04:35.750 285 76865.77 34828.50 12591.50 88888.00 2009-10-12 00:04:35.875 285 41.17 55134.80 12591.48 88888.00 2009-10-12 00:04:36.000 285 183716.15 -76955.62 180224.15 88888.00 2009-10-12 00:04:36.125 285 182077.75 -76955.62 183500.95 88888.00 2009-10-12 00:04:36.250 285 182077.75 -76955.62 178585.75 88888.00 2009-10-12 00:04:36.375 285 183716.15 -75317.23 175308.95 88888.00 2009-10-12 00:04:36.500 285 182077.75 -76955.62 176947.35 88888.00 2009-10-12 00:04:36.625 285 182077.75 -75436.70 2172.82 88888.00 2009-10-12 00:04:36.750 285 91617.77 34828.53 12591.52 88888.00 2009-10-12 00:04:36.875 285 41.17 55134.85 12591.50 88888.00 2009-10-12 00:04:37.000 285 183716.15 -75317.23 178585.75 88888.00 2009-10-12 00:04:37.125 285 185354.55 -75317.23 180224.15 88888.00 2009-10-12 00:04:37.250 285 183716.15 -76955.62 178585.75 88888.00 2009-10-12 00:04:37.375 285 185354.55 -76955.62 175308.95 88888.00 2009-10-12 00:04:37.500 285 183716.15 -76955.62 172032.15 88888.00 2009-10-12 00:04:37.625 285 183716.15 -75462.30 2172.82 88888.00 2009-10-12 00:04:37.750 285 89985.77 34828.50 12591.40 88888.00 2009-10-12 00:04:37.875 285 41.17 55134.82 12591.45 88888.00 2009-10-12 00:04:38.000 285 182077.75 -76955.62 175308.95 88888.00 2009-10-12 00:04:38.125 285 183716.15 -75317.23 175308.95 88888.00 2009-10-12 00:04:38.250 285 183716.15 -75317.23 175308.95 88888.00 2009-10-12 00:04:38.375 285 183716.15 -76955.62 178585.75 88888.00 2009-10-12 00:04:38.500 285 182077.75 -76955.62 178585.75 88888.00 2009-10-12 00:04:38.625 285 182077.75 -75449.50 2172.82 88888.00 2009-10-12 00:04:38.750 285 86715.38 36466.93 12591.48 88888.00 2009-10-12 00:04:38.875 285 41.20 55134.85 12591.45 88888.00 2009-10-12 00:04:39.000 285 182077.75 -75317.23 181862.55 88888.00 2009-10-12 00:04:39.125 285 183716.15 -75317.23 181862.55 88888.00 2009-10-12 00:04:39.250 285 185354.55 -73678.82 178585.75 88888.00 2009-10-12 00:04:39.375 285 183716.15 -75317.23 175308.95 88888.00 2009-10-12 00:04:39.500 285 183716.15 -75317.23 173670.55 88888.00 2009-10-12 00:04:39.625 285 182077.75 -73830.30 2172.82 88888.00 2009-10-12 00:04:39.750 285 80168.18 33190.15 12591.48 88888.00 2009-10-12 00:04:39.875 285 41.17 55134.82 12591.48 88888.00 2009-10-12 00:04:40.000 285 182077.75 -78594.02 175308.95 88888.00 2009-10-12 00:04:40.125 285 182077.75 -78594.02 175308.95 88888.00 2009-10-12 00:04:40.250 285 182077.75 -76955.62 176947.35 88888.00 2009-10-12 00:04:40.375 285 182077.75 -76955.62 173670.55 88888.00 2009-10-12 00:04:40.500 285 183716.15 -76955.62 172032.15 88888.00 2009-10-12 00:04:40.625 285 183716.15 -77119.90 2172.82 88888.00 2009-10-12 00:04:40.750 285 73620.98 34828.47 12591.40 88888.00 2009-10-12 00:04:40.875 285 41.17 55134.78 12591.40 88888.00 2009-10-12 00:04:41.000 285 183716.15 -78594.02 173670.55 88888.00 2009-10-12 00:04:41.125 285 183716.15 -78594.02 175308.95 88888.00 2009-10-12 00:04:41.250 285 183716.15 -76955.62 180224.15 88888.00 2009-10-12 00:04:41.375 285 182077.75 -76955.62 181862.55 88888.00 2009-10-12 00:04:41.500 285 182077.75 -75317.23 181862.55 88888.00 2009-10-12 00:04:41.625 285 182077.75 -75539.10 2172.82 88888.00 2009-10-12 00:04:41.750 285 129332.98 34828.53 12591.48 88888.00 2009-10-12 00:04:41.875 285 41.17 55134.80 12591.48 88888.00 2009-10-12 00:04:42.000 285 185354.55 -76955.62 176947.35 88888.00 2009-10-12 00:04:42.125 285 185354.55 -75317.23 176947.35 88888.00 2009-10-12 00:04:42.250 285 183716.15 -75317.23 175308.95 88888.00 2009-10-12 00:04:42.375 285 185354.55 -75317.23 175308.95 88888.00 2009-10-12 00:04:42.500 285 183716.15 -75317.23 173670.55 88888.00 2009-10-12 00:04:42.625 285 185354.55 -74419.10 2172.82 88888.00 2009-10-12 00:04:42.750 285 73633.77 34828.50 12591.45 88888.00 2009-10-12 00:04:42.875 285 41.20 55134.82 12591.45 88888.00 2009-10-12 00:04:43.000 285 183716.15 -76955.62 173670.55 88888.00 2009-10-12 00:04:43.125 285 185354.55 -78594.02 180224.15 88888.00 2009-10-12 00:04:43.250 285 185354.55 -76955.62 181862.55 88888.00 2009-10-12 00:04:43.375 285 183716.15 -76955.62 180224.15 88888.00 2009-10-12 00:04:43.500 285 183716.15 -76955.62 178585.75 88888.00 2009-10-12 00:04:43.625 285 183716.15 -77151.90 2172.82 88888.00 2009-10-12 00:04:43.750 285 81832.18 34828.47 12591.52 88888.00 2009-10-12 00:04:43.875 285 41.20 55134.82 12591.45 88888.00 2009-10-12 00:04:44.000 285 183716.15 -75317.23 172032.15 88888.00 2009-10-12 00:04:44.125 285 185354.55 -75317.23 173670.55 88888.00 2009-10-12 00:04:44.250 285 185354.55 -75317.23 176947.35 88888.00 2009-10-12 00:04:44.375 285 185354.55 -76955.62 175308.95 88888.00 2009-10-12 00:04:44.500 285 185354.55 -75317.23 172032.15 88888.00 2009-10-12 00:04:44.625 285 185354.55 -75385.50 2172.82 88888.00 2009-10-12 00:04:44.750 285 83476.98 31551.67 12591.40 88888.00 2009-10-12 00:04:44.875 285 41.20 55134.78 12591.48 88888.00 2009-10-12 00:04:45.000 285 183716.15 -76955.62 180224.15 88888.00 2009-10-12 00:04:45.125 285 183716.15 -76955.62 176947.35 88888.00 2009-10-12 00:04:45.250 285 185354.55 -75317.23 172032.15 88888.00 2009-10-12 00:04:45.375 285 185354.55 -75317.23 170393.75 88888.00 2009-10-12 00:04:45.500 285 185354.55 -76955.62 172032.15 88888.00 2009-10-12 00:04:45.625 285 183716.15 -77107.10 2172.82 88888.00 2009-10-12 00:04:45.750 285 80206.57 33190.07 12591.40 88888.00 2009-10-12 00:04:45.875 285 41.20 55134.80 12591.35 88888.00 2009-10-12 00:04:46.000 285 185354.55 -76955.62 168755.35 88888.00 2009-10-12 00:04:46.125 285 186992.95 -75317.23 168755.35 88888.00 2009-10-12 00:04:46.250 285 186992.95 -75317.23 170393.75 88888.00 2009-10-12 00:04:46.375 285 185354.55 -76955.62 167116.95 88888.00 2009-10-12 00:04:46.500 285 185354.55 -76955.62 170393.75 88888.00 2009-10-12 00:04:46.625 285 183716.15 -73772.70 2172.82 88888.00 2009-10-12 00:04:46.750 285 86766.57 34828.53 12591.40 88888.00 2009-10-12 00:04:46.875 285 41.25 55134.85 12591.38 88888.00 2009-10-12 00:04:47.000 285 185354.55 -75317.23 158924.95 88888.00 2009-10-12 00:04:47.125 285 185354.55 -75317.23 158924.95 88888.00 2009-10-12 00:04:47.250 285 185354.55 -75317.23 162201.75 88888.00 2009-10-12 00:04:47.375 285 185354.55 -73678.82 163840.15 88888.00 2009-10-12 00:04:47.500 285 185354.55 -75317.23 163840.15 88888.00 2009-10-12 00:04:47.625 285 185354.55 -73759.90 2172.82 88888.00 2009-10-12 00:04:47.750 285 86772.98 33190.10 12591.27 88888.00 2009-10-12 00:04:47.875 285 41.25 55134.85 12591.30 88888.00 2009-10-12 00:04:48.000 285 185354.55 -75317.23 167116.95 88888.00 2009-10-12 00:04:48.125 285 185354.55 -76955.62 162201.75 88888.00 2009-10-12 00:04:48.250 285 185354.55 -76955.62 162201.75 88888.00 2009-10-12 00:04:48.375 285 185354.55 -76955.62 162201.75 88888.00 2009-10-12 00:04:48.500 285 185354.55 -75317.23 162201.75 88888.00 2009-10-12 00:04:48.625 285 185354.55 -73823.90 2172.82 88888.00 2009-10-12 00:04:48.750 285 76948.98 34828.53 12591.25 88888.00 2009-10-12 00:04:48.875 285 41.23 55134.85 12591.38 88888.00 2009-10-12 00:04:49.000 285 186992.95 -75317.23 170393.75 88888.00 2009-10-12 00:04:49.125 285 185354.55 -76955.62 167116.95 88888.00 2009-10-12 00:04:49.250 285 186992.95 -75317.23 168755.35 88888.00 2009-10-12 00:04:49.375 285 186992.95 -73678.82 170393.75 88888.00 2009-10-12 00:04:49.500 285 185354.55 -73678.82 168755.35 88888.00 2009-10-12 00:04:49.625 285 186992.95 -73907.10 2172.82 88888.00 2009-10-12 00:04:49.750 285 94977.77 34828.50 12591.35 88888.00 2009-10-12 00:04:49.875 285 41.25 55134.82 12591.33 88888.00 2009-10-12 00:04:50.000 285 186992.95 -75317.23 167116.95 88888.00 2009-10-12 00:04:50.125 285 186992.95 -75317.23 165478.55 88888.00 2009-10-12 00:04:50.250 285 186992.95 -76955.62 163840.15 88888.00 2009-10-12 00:04:50.375 285 186992.95 -76955.62 160563.35 88888.00 2009-10-12 00:04:50.500 285 185354.55 -75317.23 162201.75 88888.00 2009-10-12 00:04:50.625 285 186992.95 -73785.50 2172.82 88888.00 2009-10-12 00:04:50.750 285 86792.18 34828.50 12591.25 88888.00 2009-10-12 00:04:50.875 285 41.27 55134.85 12591.25 88888.00 2009-10-12 00:04:51.000 285 188631.35 -75317.23 165478.55 88888.00 2009-10-12 00:04:51.125 285 186992.95 -75317.23 167116.95 88888.00 2009-10-12 00:04:51.250 285 186992.95 -75317.23 165478.55 88888.00 2009-10-12 00:04:51.375 285 186992.95 -75317.23 163840.15 88888.00 2009-10-12 00:04:51.500 285 186992.95 -75317.23 167116.95 88888.00 2009-10-12 00:04:51.625 285 185354.55 -75379.10 2172.82 88888.00 2009-10-12 00:04:51.750 285 80244.98 33190.07 12591.35 88888.00 2009-10-12 00:04:51.875 285 41.23 55134.82 12591.30 88888.00 2009-10-12 00:04:52.000 285 185354.55 -75317.23 163840.15 88888.00 2009-10-12 00:04:52.125 285 185354.55 -75317.23 165478.55 88888.00 2009-10-12 00:04:52.250 285 186992.95 -73678.82 167116.95 88888.00 2009-10-12 00:04:52.375 285 186992.95 -73678.82 165478.55 88888.00 2009-10-12 00:04:52.500 285 186992.95 -73678.82 168755.35 88888.00 2009-10-12 00:04:52.625 285 186992.95 -72108.70 2172.82 88888.00 2009-10-12 00:04:52.750 285 85166.57 36466.93 12591.45 88888.00 2009-10-12 00:04:52.875 285 41.25 55134.85 12591.50 88888.00 2009-10-12 00:04:53.000 285 186992.95 -73678.82 173670.55 88888.00 2009-10-12 00:04:53.125 285 188631.35 -73678.82 168755.35 88888.00 2009-10-12 00:04:53.250 285 188631.35 -73678.82 167116.95 88888.00 2009-10-12 00:04:53.375 285 188631.35 -73678.82 168755.35 88888.00 2009-10-12 00:04:53.500 285 188631.35 -73678.82 165478.55 88888.00 2009-10-12 00:04:53.625 285 188631.35 -70463.90 2172.82 88888.00 2009-10-12 00:04:53.750 285 73704.18 34828.50 12591.30 88888.00 2009-10-12 00:04:53.875 285 41.27 55134.88 12591.35 88888.00 2009-10-12 00:04:54.000 285 188631.35 -73678.82 170393.75 88888.00 2009-10-12 00:04:54.125 285 188631.35 -72040.43 167116.95 88888.00 2009-10-12 00:04:54.250 285 188631.35 -73678.82 168755.35 88888.00 2009-10-12 00:04:54.375 285 190269.75 -73678.82 168755.35 88888.00 2009-10-12 00:04:54.500 285 190269.75 -73678.82 168755.35 88888.00 2009-10-12 00:04:54.625 285 190269.75 -72243.10 2172.82 88888.00 2009-10-12 00:04:54.750 285 144161.77 33190.07 12591.38 88888.00 2009-10-12 00:04:54.875 285 41.33 55134.88 12591.35 88888.00 2009-10-12 00:04:55.000 285 190269.75 -73678.82 168755.35 88888.00 2009-10-12 00:04:55.125 285 190269.75 -73678.82 167116.95 88888.00 2009-10-12 00:04:55.250 285 190269.75 -73678.82 165478.55 88888.00 2009-10-12 00:04:55.375 285 188631.35 -73678.82 165478.55 88888.00 2009-10-12 00:04:55.500 285 188631.35 -75317.23 167116.95 88888.00 2009-10-12 00:04:55.625 285 188631.35 -74361.50 2172.82 88888.00 2009-10-12 00:04:55.750 285 73716.98 36466.88 12591.33 88888.00 2009-10-12 00:04:55.875 285 41.25 55134.85 12591.27 88888.00 2009-10-12 00:04:56.000 285 191908.15 -75317.23 168755.35 88888.00 2009-10-12 00:04:56.125 285 191908.15 -73678.82 167116.95 88888.00 2009-10-12 00:04:56.250 285 191908.15 -73678.82 168755.35 88888.00 2009-10-12 00:04:56.375 285 193546.55 -73678.82 173670.55 88888.00 2009-10-12 00:04:56.500 285 193546.55 -75317.23 173670.55 88888.00 2009-10-12 00:04:56.625 285 193546.55 -75571.10 2172.82 88888.00 2009-10-12 00:04:56.750 285 80276.98 36466.88 12591.40 88888.00 2009-10-12 00:04:56.875 285 41.35 55134.85 12591.38 88888.00 2009-10-12 00:04:57.000 285 191908.15 -73678.82 167116.95 88888.00 2009-10-12 00:04:57.125 285 191908.15 -76955.62 168755.35 88888.00 2009-10-12 00:04:57.250 285 190269.75 -76955.62 170393.75 88888.00 2009-10-12 00:04:57.375 285 190269.75 -76955.62 172032.15 88888.00 2009-10-12 00:04:57.500 285 191908.15 -76955.62 172032.15 88888.00 2009-10-12 00:04:57.625 285 191908.15 -73747.10 2172.82 88888.00 2009-10-12 00:04:57.750 285 78644.98 38105.35 12591.42 88888.00 2009-10-12 00:04:57.875 285 41.30 55134.82 12591.42 88888.00 2009-10-12 00:04:58.000 285 188631.35 -76955.62 168755.35 88888.00 2009-10-12 00:04:58.125 285 188631.35 -78594.02 172032.15 88888.00 2009-10-12 00:04:58.250 285 190269.75 -78594.02 175308.95 88888.00 2009-10-12 00:04:58.375 285 193546.55 -78594.02 175308.95 88888.00 2009-10-12 00:04:58.500 285 193546.55 -80232.43 175308.95 88888.00 2009-10-12 00:04:58.625 285 193546.55 -80255.90 2172.82 88888.00 2009-10-12 00:04:58.750 285 78651.38 38105.22 12591.45 88888.00 2009-10-12 00:04:58.875 285 41.35 55134.78 12591.42 88888.00 2009-10-12 00:04:59.000 285 193546.55 -80232.43 170393.75 88888.00 2009-10-12 00:04:59.125 285 195184.95 -78594.02 168755.35 88888.00 2009-10-12 00:04:59.250 285 195184.95 -78594.02 165478.55 88888.00 2009-10-12 00:04:59.375 285 191908.15 -76955.62 167116.95 88888.00 2009-10-12 00:04:59.500 285 193546.55 -76955.62 168755.35 88888.00 2009-10-12 00:04:59.625 285 193546.55 -78451.10 2172.82 88888.00 2009-10-12 00:04:59.750 285 75380.98 36466.93 12591.40 88888.00 2009-10-12 00:04:59.875 285 41.35 55134.80 12591.42 88888.00 2009-10-12 00:05:00.000 285 195184.95 -78594.02 170393.75 88888.00 2009-10-12 00:05:00.125 285 195184.95 -80232.43 170393.75 88888.00 2009-10-12 00:05:00.250 285 195184.95 -80232.43 172032.15 88888.00 2009-10-12 00:05:00.375 285 195184.95 -78594.02 170393.75 88888.00 2009-10-12 00:05:00.500 285 195184.95 -78594.02 167116.95 88888.00 2009-10-12 00:05:00.625 285 195184.95 -80255.90 2172.82 88888.00 2009-10-12 00:05:00.750 285 78664.18 36466.88 12591.38 88888.00 2009-10-12 00:05:00.875 285 41.35 55134.78 12591.38 88888.00 2009-10-12 00:05:01.000 285 193546.55 -78594.02 173670.55 88888.00 2009-10-12 00:05:01.125 285 193546.55 -78594.02 173670.55 88888.00 2009-10-12 00:05:01.250 285 193546.55 -80232.43 172032.15 88888.00 2009-10-12 00:05:01.375 285 195184.95 -80232.43 168755.35 88888.00 2009-10-12 00:05:01.500 285 196823.35 -78594.02 167116.95 88888.00 2009-10-12 00:05:01.625 285 195184.95 -78457.50 2172.82 88888.00 2009-10-12 00:05:01.750 285 72116.98 36466.90 12591.38 88888.00 2009-10-12 00:05:01.875 285 41.38 55134.80 12591.40 88888.00 2009-10-12 00:05:02.000 285 193546.55 -80232.43 173670.55 88888.00 2009-10-12 00:05:02.125 285 193546.55 -80232.43 168755.35 88888.00 2009-10-12 00:05:02.250 285 193546.55 -80232.43 165478.55 88888.00 2009-10-12 00:05:02.375 285 193546.55 -81870.82 167116.95 88888.00 2009-10-12 00:05:02.500 285 193546.55 -80232.43 172032.15 88888.00 2009-10-12 00:05:02.625 285 193546.55 -80185.50 2172.82 88888.00 2009-10-12 00:05:02.750 285 78676.98 34828.43 12591.40 88888.00 2009-10-12 00:05:02.875 285 41.40 55134.78 12591.40 88888.00 2009-10-12 00:05:03.000 285 193546.55 -80232.43 178585.75 88888.00 2009-10-12 00:05:03.125 285 191908.15 -81870.82 173670.55 88888.00 2009-10-12 00:05:03.250 285 191908.15 -78594.02 168755.35 88888.00 2009-10-12 00:05:03.375 285 191908.15 -78594.02 167116.95 88888.00 2009-10-12 00:05:03.500 285 191908.15 -78594.02 167116.95 88888.00 2009-10-12 00:05:03.625 285 193546.55 -78553.50 2172.82 88888.00 2009-10-12 00:05:03.750 285 78683.38 34828.50 12591.40 88888.00 2009-10-12 00:05:03.875 285 41.33 55134.78 12591.42 88888.00 2009-10-12 00:05:04.000 285 191908.15 -81870.82 167116.95 88888.00 2009-10-12 00:05:04.125 285 191908.15 -80232.43 172032.15 88888.00 2009-10-12 00:05:04.250 285 193546.55 -78594.02 170393.75 88888.00 2009-10-12 00:05:04.375 285 193546.55 -78594.02 170393.75 88888.00 2009-10-12 00:05:04.500 285 195184.95 -78594.02 168755.35 88888.00 2009-10-12 00:05:04.625 285 195184.95 -78553.50 2172.82 88888.00 2009-10-12 00:05:04.750 285 78689.77 33190.10 12591.35 88888.00 2009-10-12 00:05:04.875 285 41.35 55134.85 12591.33 88888.00 2009-10-12 00:05:05.000 285 191908.15 -78594.02 168755.35 88888.00 2009-10-12 00:05:05.125 285 195184.95 -80232.43 170393.75 88888.00 2009-10-12 00:05:05.250 285 193546.55 -80232.43 170393.75 88888.00 2009-10-12 00:05:05.375 285 193546.55 -80232.43 172032.15 88888.00 2009-10-12 00:05:05.500 285 195184.95 -80232.43 168755.35 88888.00 2009-10-12 00:05:05.625 285 195184.95 -80159.90 2172.82 88888.00 2009-10-12 00:05:05.750 285 75419.38 36466.93 12591.35 88888.00 2009-10-12 00:05:05.875 285 41.38 55134.75 12591.40 88888.00 2009-10-12 00:05:06.000 285 193546.55 -81870.82 170393.75 88888.00 2009-10-12 00:05:06.125 285 193546.55 -80232.43 168755.35 88888.00 2009-10-12 00:05:06.250 285 195184.95 -78594.02 170393.75 88888.00 2009-10-12 00:05:06.375 285 195184.95 -80232.43 172032.15 88888.00 2009-10-12 00:05:06.500 285 196823.35 -81870.82 173670.55 88888.00 2009-10-12 00:05:06.625 285 193546.55 -80262.30 2172.82 88888.00 2009-10-12 00:05:06.750 285 78702.57 34828.47 12591.45 88888.00 2009-10-12 00:05:06.875 285 41.38 55134.75 12591.40 88888.00 2009-10-12 00:05:07.000 285 193546.55 -78594.02 168755.35 88888.00 2009-10-12 00:05:07.125 285 193546.55 -80232.43 168755.35 88888.00 2009-10-12 00:05:07.250 285 193546.55 -80232.43 170393.75 88888.00 2009-10-12 00:05:07.375 285 193546.55 -80232.43 172032.15 88888.00 2009-10-12 00:05:07.500 285 195184.95 -80232.43 170393.75 88888.00 2009-10-12 00:05:07.625 285 193546.55 -78617.50 2172.82 88888.00 2009-10-12 00:05:07.750 285 72155.38 36466.90 12591.35 88888.00 2009-10-12 00:05:07.875 285 41.38 55134.80 12591.33 88888.00 2009-10-12 00:05:08.000 285 193546.55 -80232.43 163840.15 88888.00 2009-10-12 00:05:08.125 285 193546.55 -78594.02 163840.15 88888.00 2009-10-12 00:05:08.250 285 193546.55 -78594.02 163840.15 88888.00 2009-10-12 00:05:08.375 285 193546.55 -78594.02 162201.75 88888.00 2009-10-12 00:05:08.500 285 193546.55 -78594.02 162201.75 88888.00 2009-10-12 00:05:08.625 285 195184.95 -78572.70 2172.82 88888.00 2009-10-12 00:05:08.750 285 80353.77 34828.50 12591.33 88888.00 2009-10-12 00:05:08.875 285 41.38 55134.78 12591.25 88888.00 2009-10-12 00:05:09.000 285 193546.55 -76955.62 163840.15 88888.00 2009-10-12 00:05:09.125 285 195184.95 -78594.02 165478.55 88888.00 2009-10-12 00:05:09.250 285 195184.95 -78594.02 163840.15 88888.00 2009-10-12 00:05:09.375 285 196823.35 -80232.43 167116.95 88888.00 2009-10-12 00:05:09.500 285 196823.35 -78594.02 165478.55 88888.00 2009-10-12 00:05:09.625 285 195184.95 -80172.70 2172.82 88888.00 2009-10-12 00:05:09.750 285 81998.57 36466.88 12591.30 88888.00 2009-10-12 00:05:09.875 285 41.38 55134.80 12591.20 88888.00 2009-10-12 00:05:10.000 285 193546.55 -78594.02 162201.75 88888.00 2009-10-12 00:05:10.125 285 195184.95 -78594.02 163840.15 88888.00 2009-10-12 00:05:10.250 285 196823.35 -80232.43 167116.95 88888.00 2009-10-12 00:05:10.375 285 195184.95 -78594.02 167116.95 88888.00 2009-10-12 00:05:10.500 285 193546.55 -80232.43 165478.55 88888.00 2009-10-12 00:05:10.625 285 195184.95 -80031.90 2172.82 88888.00 2009-10-12 00:05:10.750 285 80366.57 34828.47 12591.33 88888.00 2009-10-12 00:05:10.875 285 41.35 55134.78 12591.30 88888.00 2009-10-12 00:05:11.000 285 193546.55 -78594.02 165478.55 88888.00 2009-10-12 00:05:11.125 285 195184.95 -80232.43 165478.55 88888.00 2009-10-12 00:05:11.250 285 195184.95 -80232.43 167116.95 88888.00 2009-10-12 00:05:11.375 285 195184.95 -81870.82 165478.55 88888.00 2009-10-12 00:05:11.500 285 195184.95 -81870.82 165478.55 88888.00 2009-10-12 00:05:11.625 285 195184.95 -81855.90 2172.82 88888.00 2009-10-12 00:05:11.750 285 78734.57 34828.45 12591.30 88888.00 2009-10-12 00:05:11.875 285 41.38 55134.75 12591.30 88888.00 2009-10-12 00:05:12.000 285 195184.95 -80232.43 158924.95 88888.00 2009-10-12 00:05:12.125 285 195184.95 -80232.43 162201.75 88888.00 2009-10-12 00:05:12.250 285 196823.35 -81870.82 162201.75 88888.00 2009-10-12 00:05:12.375 285 195184.95 -80232.43 162201.75 88888.00 2009-10-12 00:05:12.500 285 193546.55 -78594.02 160563.35 88888.00 2009-10-12 00:05:12.625 285 193546.55 -80089.50 2172.82 88888.00 2009-10-12 00:05:12.750 285 78740.98 36466.93 12591.27 88888.00 2009-10-12 00:05:12.875 285 41.38 55134.75 12591.27 88888.00 2009-10-12 00:05:13.000 285 193546.55 -80232.43 170393.75 88888.00 2009-10-12 00:05:13.125 285 196823.35 -78594.02 170393.75 88888.00 2009-10-12 00:05:13.250 285 196823.35 -78594.02 168755.35 88888.00 2009-10-12 00:05:13.375 285 195184.95 -78594.02 167116.95 88888.00 2009-10-12 00:05:13.500 285 195184.95 -76955.62 168755.35 88888.00 2009-10-12 00:05:13.625 285 198461.75 -76819.10 2172.82 88888.00 2009-10-12 00:05:13.750 285 93492.98 34828.50 12591.33 88888.00 2009-10-12 00:05:13.875 285 41.42 55134.82 12591.30 88888.00 2009-10-12 00:05:14.000 285 196823.35 -81870.82 163840.15 88888.00 2009-10-12 00:05:14.125 285 196823.35 -80232.43 163840.15 88888.00 2009-10-12 00:05:14.250 285 196823.35 -81870.82 163840.15 88888.00 2009-10-12 00:05:14.375 285 198461.75 -81870.82 165478.55 88888.00 2009-10-12 00:05:14.500 285 196823.35 -80232.43 167116.95 88888.00 2009-10-12 00:05:14.625 285 195184.95 -80140.70 2172.82 88888.00 2009-10-12 00:05:14.750 285 72200.18 36466.90 12591.35 88888.00 2009-10-12 00:05:14.875 285 41.38 55134.78 12591.33 88888.00 2009-10-12 00:05:15.000 285 196823.35 -81870.82 165478.55 88888.00 2009-10-12 00:05:15.125 285 198461.75 -80232.43 167116.95 88888.00 2009-10-12 00:05:15.250 285 198461.75 -80232.43 165478.55 88888.00 2009-10-12 00:05:15.375 285 198461.75 -81870.82 165478.55 88888.00 2009-10-12 00:05:15.500 285 198461.75 -81870.82 167116.95 88888.00 2009-10-12 00:05:15.625 285 196823.35 -81875.10 2172.82 88888.00 2009-10-12 00:05:15.750 285 78760.18 36466.88 12591.35 88888.00 2009-10-12 00:05:15.875 285 41.38 55134.75 12591.33 88888.00 2009-10-12 00:05:16.000 285 196823.35 -81870.82 167116.95 88888.00 2009-10-12 00:05:16.125 285 196823.35 -81870.82 163840.15 88888.00 2009-10-12 00:05:16.250 285 196823.35 -81870.82 163840.15 88888.00 2009-10-12 00:05:16.375 285 196823.35 -83509.23 162201.75 88888.00 2009-10-12 00:05:16.500 285 196823.35 -81870.82 163840.15 88888.00 2009-10-12 00:05:16.625 285 195184.95 -81779.10 2172.82 88888.00 2009-10-12 00:05:16.750 285 82043.38 38105.32 12591.30 88888.00 2009-10-12 00:05:16.875 285 41.38 55134.75 12591.27 88888.00 2009-10-12 00:05:17.000 285 196823.35 -80232.43 162201.75 88888.00 2009-10-12 00:05:17.125 285 196823.35 -81870.82 163840.15 88888.00 2009-10-12 00:05:17.250 285 196823.35 -81870.82 165478.55 88888.00 2009-10-12 00:05:17.375 285 196823.35 -81870.82 163840.15 88888.00 2009-10-12 00:05:17.500 285 198461.75 -81870.82 165478.55 88888.00 2009-10-12 00:05:17.625 285 198461.75 -80089.50 2172.82 88888.00 2009-10-12 00:05:17.750 285 80411.38 34828.50 12591.35 88888.00 2009-10-12 00:05:17.875 285 41.42 55134.78 12591.38 88888.00 2009-10-12 00:05:18.000 285 198461.75 -81870.82 163840.15 88888.00 2009-10-12 00:05:18.125 285 200100.15 -80232.43 163840.15 88888.00 2009-10-12 00:05:18.250 285 201738.55 -81870.82 168755.35 88888.00 2009-10-12 00:05:18.375 285 201738.55 -81870.82 168755.35 88888.00 2009-10-12 00:05:18.500 285 200100.15 -80232.43 165478.55 88888.00 2009-10-12 00:05:18.625 285 200100.15 -81804.70 2172.82 88888.00 2009-10-12 00:05:18.750 285 75502.57 36466.95 12591.27 88888.00 2009-10-12 00:05:18.875 285 41.45 55134.72 12591.30 88888.00 2009-10-12 00:05:19.000 285 198461.75 -81870.82 162201.75 88888.00 2009-10-12 00:05:19.125 285 198461.75 -83509.23 165478.55 88888.00 2009-10-12 00:05:19.250 285 200100.15 -83509.23 165478.55 88888.00 2009-10-12 00:05:19.375 285 200100.15 -83509.23 163840.15 88888.00 2009-10-12 00:05:19.500 285 198461.75 -83509.23 167116.95 88888.00 2009-10-12 00:05:19.625 285 200100.15 -81862.30 2172.82 88888.00 2009-10-12 00:05:19.750 285 86977.77 36466.95 12591.38 88888.00 2009-10-12 00:05:19.875 285 41.45 55134.75 12591.38 88888.00 2009-10-12 00:05:20.000 285 196823.35 -83509.23 168755.35 88888.00 2009-10-12 00:05:20.125 285 198461.75 -85147.62 165478.55 88888.00 2009-10-12 00:05:20.250 285 200100.15 -85147.62 165478.55 88888.00 2009-10-12 00:05:20.375 285 200100.15 -85147.62 167116.95 88888.00 2009-10-12 00:05:20.500 285 200100.15 -83509.23 168755.35 88888.00 2009-10-12 00:05:20.625 285 201738.55 -81772.70 2172.82 88888.00 2009-10-12 00:05:20.750 285 72238.57 36466.88 12591.35 88888.00 2009-10-12 00:05:20.875 285 41.48 55134.72 12591.38 88888.00 2009-10-12 00:05:21.000 285 201738.55 -83509.23 163840.15 88888.00 2009-10-12 00:05:21.125 285 200100.15 -83509.23 162201.75 88888.00 2009-10-12 00:05:21.250 285 200100.15 -81870.82 163840.15 88888.00 2009-10-12 00:05:21.375 285 200100.15 -81870.82 163840.15 88888.00 2009-10-12 00:05:21.500 285 198461.75 -80232.43 165478.55 88888.00 2009-10-12 00:05:21.625 285 200100.15 -80185.50 2172.82 88888.00 2009-10-12 00:05:21.750 285 113204.98 39743.65 12591.35 88888.00 2009-10-12 00:05:21.875 285 41.45 55134.78 12591.38 88888.00 2009-10-12 00:05:22.000 285 200100.15 -80232.43 167116.95 88888.00 2009-10-12 00:05:22.125 285 201738.55 -81870.82 163840.15 88888.00 2009-10-12 00:05:22.250 285 201738.55 -81870.82 162201.75 88888.00 2009-10-12 00:05:22.375 285 201738.55 -81870.82 163840.15 88888.00 2009-10-12 00:05:22.500 285 201738.55 -80232.43 167116.95 88888.00 2009-10-12 00:05:22.625 285 203376.95 -79654.30 2172.82 88888.00 2009-10-12 00:05:22.750 285 68974.57 36466.90 12591.33 88888.00 2009-10-12 00:05:22.875 285 41.48 55134.72 12591.30 88888.00 2009-10-12 00:05:23.000 285 200100.15 -81870.82 157286.55 88888.00 2009-10-12 00:05:23.125 285 200100.15 -81870.82 160563.35 88888.00 2009-10-12 00:05:23.250 285 201738.55 -81870.82 160563.35 88888.00 2009-10-12 00:05:23.375 285 200100.15 -83509.23 160563.35 88888.00 2009-10-12 00:05:23.500 285 201738.55 -83509.23 162201.75 88888.00 2009-10-12 00:05:23.625 285 200100.15 -83526.30 2172.82 88888.00 2009-10-12 00:05:23.750 285 88641.77 38105.30 12591.33 88888.00 2009-10-12 00:05:23.875 285 41.48 55134.70 12591.33 88888.00 2009-10-12 00:05:24.000 285 201738.55 -81870.82 168755.35 88888.00 2009-10-12 00:05:24.125 285 201738.55 -81870.82 168755.35 88888.00 2009-10-12 00:05:24.250 285 200100.15 -81870.82 167116.95 88888.00 2009-10-12 00:05:24.375 285 201738.55 -83509.23 160563.35 88888.00 2009-10-12 00:05:24.500 285 201738.55 -83509.23 158924.95 88888.00 2009-10-12 00:05:24.625 285 201738.55 -81747.10 2172.82 88888.00 2009-10-12 00:05:24.750 285 78817.77 36466.93 12591.27 88888.00 2009-10-12 00:05:24.875 285 41.48 55134.75 12591.35 88888.00 2009-10-12 00:05:25.000 285 200100.15 -81870.82 162201.75 88888.00 2009-10-12 00:05:25.125 285 201738.55 -83509.23 167116.95 88888.00 2009-10-12 00:05:25.250 285 201738.55 -85147.62 168755.35 88888.00 2009-10-12 00:05:25.375 285 201738.55 -85147.62 170393.75 88888.00 2009-10-12 00:05:25.500 285 203376.95 -83509.23 172032.15 88888.00 2009-10-12 00:05:25.625 285 203376.95 -85036.70 2172.82 88888.00 2009-10-12 00:05:25.750 285 21480.17 36466.95 12591.45 88888.00 2009-10-12 00:05:25.875 285 41.48 55134.70 12591.40 88888.00 2009-10-12 00:05:26.000 285 198461.75 -83509.23 165478.55 88888.00 2009-10-12 00:05:26.125 285 201738.55 -83509.23 167116.95 88888.00 2009-10-12 00:05:26.250 285 201738.55 -83509.23 167116.95 88888.00 2009-10-12 00:05:26.375 285 203376.95 -83509.23 168755.35 88888.00 2009-10-12 00:05:26.500 285 203376.95 -81870.82 168755.35 88888.00 2009-10-12 00:05:26.625 285 200100.15 -81689.50 2172.82 88888.00 2009-10-12 00:05:26.750 285 16571.38 36466.95 12591.38 88888.00 2009-10-12 00:05:26.875 285 41.48 55134.72 12591.40 88888.00 2009-10-12 00:05:27.000 285 200100.15 -85147.62 167116.95 88888.00 2009-10-12 00:05:27.125 285 201738.55 -83509.23 167116.95 88888.00 2009-10-12 00:05:27.250 285 203376.95 -83509.23 172032.15 88888.00 2009-10-12 00:05:27.375 285 201738.55 -83509.23 170393.75 88888.00 2009-10-12 00:05:27.500 285 201738.55 -83509.23 168755.35 88888.00 2009-10-12 00:05:27.625 285 203376.95 -83276.70 2172.82 88888.00 2009-10-12 00:05:27.750 285 59176.18 36466.90 12591.38 88888.00 2009-10-12 00:05:27.875 285 41.48 55134.72 12591.40 88888.00 2009-10-12 00:05:28.000 285 200100.15 -83509.23 175308.95 88888.00 2009-10-12 00:05:28.125 285 200100.15 -83509.23 172032.15 88888.00 2009-10-12 00:05:28.250 285 201738.55 -83509.23 170393.75 88888.00 2009-10-12 00:05:28.375 285 201738.55 -81870.82 170393.75 88888.00 2009-10-12 00:05:28.500 285 200100.15 -81870.82 173670.55 88888.00 2009-10-12 00:05:28.625 285 201738.55 -81900.70 2172.82 88888.00 2009-10-12 00:05:28.750 285 116526.57 34828.50 12591.48 88888.00 2009-10-12 00:05:28.875 285 41.45 55134.72 12591.40 88888.00 2009-10-12 00:05:29.000 285 201738.55 -83509.23 167116.95 88888.00 2009-10-12 00:05:29.125 285 201738.55 -85147.62 168755.35 88888.00 2009-10-12 00:05:29.250 285 201738.55 -85147.62 168755.35 88888.00 2009-10-12 00:05:29.375 285 201738.55 -81870.82 173670.55 88888.00 2009-10-12 00:05:29.500 285 201738.55 -81870.82 178585.75 88888.00 2009-10-12 00:05:29.625 285 203376.95 -82860.70 2172.82 88888.00 2009-10-12 00:05:29.750 285 131278.58 34828.45 12591.48 88888.00 2009-10-12 00:05:29.875 285 41.48 55134.72 12591.45 88888.00 2009-10-12 00:05:30.000 285 201738.55 -83509.23 180224.15 88888.00 2009-10-12 00:05:30.125 285 201738.55 -85147.62 178585.75 88888.00 2009-10-12 00:05:30.250 285 201738.55 -85147.62 175308.95 88888.00 2009-10-12 00:05:30.375 285 201738.55 -83509.23 180224.15 88888.00 2009-10-12 00:05:30.500 285 203376.95 -85147.62 178585.75 88888.00 2009-10-12 00:05:30.625 285 201738.55 -84767.90 2172.82 88888.00 2009-10-12 00:05:30.750 285 134561.77 38105.32 12591.45 88888.00 2009-10-12 00:05:30.875 285 41.50 55134.68 12591.42 88888.00 2009-10-12 00:05:31.000 285 201738.55 -81870.82 167116.95 88888.00 2009-10-12 00:05:31.125 285 201738.55 -83509.23 168755.35 88888.00 2009-10-12 00:05:31.250 285 201738.55 -85147.62 170393.75 88888.00 2009-10-12 00:05:31.375 285 201738.55 -83509.23 170393.75 88888.00 2009-10-12 00:05:31.500 285 203376.95 -83509.23 170393.75 88888.00 2009-10-12 00:05:31.625 285 201738.55 -84716.70 2172.82 88888.00 2009-10-12 00:05:31.750 285 126376.18 38105.30 12591.40 88888.00 2009-10-12 00:05:31.875 285 41.48 55134.70 12591.38 88888.00 2009-10-12 00:05:32.000 285 201738.55 -83509.23 172032.15 88888.00 2009-10-12 00:05:32.125 285 203376.95 -83509.23 172032.15 88888.00 2009-10-12 00:05:32.250 285 203376.95 -81870.82 167116.95 88888.00 2009-10-12 00:05:32.375 285 201738.55 -81870.82 168755.35 88888.00 2009-10-12 00:05:32.500 285 201738.55 -81870.82 172032.15 88888.00 2009-10-12 00:05:32.625 285 203376.95 -81318.30 2172.82 88888.00 2009-10-12 00:05:32.750 285 109998.57 36466.93 12591.48 88888.00 2009-10-12 00:05:32.875 285 41.48 55134.72 12591.50 88888.00 2009-10-12 00:05:33.000 285 201738.55 -81870.82 172032.15 88888.00 2009-10-12 00:05:33.125 285 203376.95 -81870.82 173670.55 88888.00 2009-10-12 00:05:33.250 285 201738.55 -81870.82 175308.95 88888.00 2009-10-12 00:05:33.375 285 201738.55 -83509.23 175308.95 88888.00 2009-10-12 00:05:33.500 285 201738.55 -83509.23 173670.55 88888.00 2009-10-12 00:05:33.625 285 201738.55 -83001.50 2172.82 88888.00 2009-10-12 00:05:33.750 285 72321.77 38105.32 12591.42 88888.00 2009-10-12 00:05:33.875 285 41.48 55134.72 12591.38 88888.00 2009-10-12 00:05:34.000 285 200100.15 -83509.23 172032.15 88888.00 2009-10-12 00:05:34.125 285 200100.15 -85147.62 175308.95 88888.00 2009-10-12 00:05:34.250 285 200100.15 -85147.62 178585.75 88888.00 2009-10-12 00:05:34.375 285 201738.55 -83509.23 178585.75 88888.00 2009-10-12 00:05:34.500 285 201738.55 -83509.23 180224.15 88888.00 2009-10-12 00:05:34.625 285 200100.15 -83212.70 2172.82 88888.00 2009-10-12 00:05:34.750 285 78881.77 36466.93 12591.48 88888.00 2009-10-12 00:05:34.875 285 41.45 55134.70 12591.50 88888.00 2009-10-12 00:05:35.000 285 200100.15 -83509.23 178585.75 88888.00 2009-10-12 00:05:35.125 285 203376.95 -83509.23 176947.35 88888.00 2009-10-12 00:05:35.250 285 201738.55 -83509.23 178585.75 88888.00 2009-10-12 00:05:35.375 285 200100.15 -83509.23 176947.35 88888.00 2009-10-12 00:05:35.500 285 201738.55 -83509.23 173670.55 88888.00 2009-10-12 00:05:35.625 285 198461.75 -81689.50 2172.82 88888.00 2009-10-12 00:05:35.750 285 78888.18 38105.30 12591.42 88888.00 2009-10-12 00:05:35.875 285 41.42 55134.72 12591.45 88888.00 2009-10-12 00:05:36.000 285 200100.15 -81870.82 175308.95 88888.00 2009-10-12 00:05:36.125 285 201738.55 -81870.82 180224.15 88888.00 2009-10-12 00:05:36.250 285 206653.75 -75317.23 181862.55 88888.00 2009-10-12 00:05:36.375 285 205015.35 -78594.02 175308.95 88888.00 2009-10-12 00:05:36.500 285 200100.15 -83509.23 172032.15 88888.00 2009-10-12 00:05:36.625 285 198461.75 -84985.50 2172.82 88888.00 2009-10-12 00:05:36.750 285 78894.57 38105.32 12591.40 88888.00 2009-10-12 00:05:36.875 285 41.42 55134.70 12591.45 88888.00 2009-10-12 00:05:37.000 285 198461.75 -83509.23 173670.55 88888.00 2009-10-12 00:05:37.125 285 198461.75 -85147.62 176947.35 88888.00 2009-10-12 00:05:37.250 285 198461.75 -85147.62 176947.35 88888.00 2009-10-12 00:05:37.375 285 200100.15 -86786.02 176947.35 88888.00 2009-10-12 00:05:37.500 285 200100.15 -86786.02 178585.75 88888.00 2009-10-12 00:05:37.625 285 200100.15 -83340.70 2172.82 88888.00 2009-10-12 00:05:37.750 285 85454.57 38105.35 12591.48 88888.00 2009-10-12 00:05:37.875 285 41.42 55134.72 12591.48 88888.00 2009-10-12 00:05:38.000 285 200100.15 -86786.02 178585.75 88888.00 2009-10-12 00:05:38.125 285 200100.15 -88424.43 175308.95 88888.00 2009-10-12 00:05:38.250 285 200100.15 -86786.02 175308.95 88888.00 2009-10-12 00:05:38.375 285 200100.15 -86786.02 175308.95 88888.00 2009-10-12 00:05:38.500 285 200100.15 -85147.62 176947.35 88888.00 2009-10-12 00:05:38.625 285 200100.15 -84921.50 2172.82 88888.00 2009-10-12 00:05:38.750 285 80545.77 36466.90 12591.52 88888.00 2009-10-12 00:05:38.875 285 41.45 55134.70 12591.55 88888.00 2009-10-12 00:05:39.000 285 196823.35 -83509.23 176947.35 88888.00 2009-10-12 00:05:39.125 285 200100.15 -83509.23 178585.75 88888.00 2009-10-12 00:05:39.250 285 200100.15 -85147.62 178585.75 88888.00 2009-10-12 00:05:39.375 285 200100.15 -85147.62 178585.75 88888.00 2009-10-12 00:05:39.500 285 200100.15 -85147.62 181862.55 88888.00 2009-10-12 00:05:39.625 285 201738.55 -83263.90 2172.82 88888.00 2009-10-12 00:05:39.750 285 83828.98 39743.72 12591.52 88888.00 2009-10-12 00:05:39.875 285 41.45 55134.72 12591.50 88888.00 2009-10-12 00:05:40.000 285 198461.75 -83509.23 178585.75 88888.00 2009-10-12 00:05:40.125 285 198461.75 -83509.23 175308.95 88888.00 2009-10-12 00:05:40.250 285 200100.15 -85147.62 170393.75 88888.00 2009-10-12 00:05:40.375 285 200100.15 -83509.23 172032.15 88888.00 2009-10-12 00:05:40.500 285 200100.15 -83509.23 178585.75 88888.00 2009-10-12 00:05:40.625 285 201738.55 -83321.50 2172.82 88888.00 2009-10-12 00:05:40.750 285 72366.57 38105.35 12591.55 88888.00 2009-10-12 00:05:40.875 285 41.48 55134.68 12591.48 88888.00 2009-10-12 00:05:41.000 285 200100.15 -85147.62 175308.95 88888.00 2009-10-12 00:05:41.125 285 200100.15 -83509.23 175308.95 88888.00 2009-10-12 00:05:41.250 285 200100.15 -85147.62 172032.15 88888.00 2009-10-12 00:05:41.375 285 200100.15 -86786.02 173670.55 88888.00 2009-10-12 00:05:41.500 285 200100.15 -86786.02 178585.75 88888.00 2009-10-12 00:05:41.625 285 201738.55 -86476.70 2172.82 88888.00 2009-10-12 00:05:41.750 285 106779.38 36466.90 12591.48 88888.00 2009-10-12 00:05:41.875 285 41.45 55134.68 12591.42 88888.00 2009-10-12 00:05:42.000 285 198461.75 -88424.43 173670.55 88888.00 2009-10-12 00:05:42.125 285 198461.75 -88424.43 175308.95 88888.00 2009-10-12 00:05:42.250 285 200100.15 -86786.02 172032.15 88888.00 2009-10-12 00:05:42.375 285 201738.55 -85147.62 172032.15 88888.00 2009-10-12 00:05:42.500 285 201738.55 -86786.02 172032.15 88888.00 2009-10-12 00:05:42.625 285 200100.15 -89580.70 2172.82 88888.00 2009-10-12 00:05:42.750 285 72379.38 39743.70 12591.48 88888.00 2009-10-12 00:05:42.875 285 41.45 55134.62 12591.50 88888.00 2009-10-12 00:05:43.000 285 198461.75 -90062.82 175308.95 88888.00 2009-10-12 00:05:43.125 285 198461.75 -91701.23 176947.35 88888.00 2009-10-12 00:05:43.250 285 200100.15 -90062.82 178585.75 88888.00 2009-10-12 00:05:43.375 285 201738.55 -86786.02 176947.35 88888.00 2009-10-12 00:05:43.500 285 201738.55 -86786.02 178585.75 88888.00 2009-10-12 00:05:43.625 285 198461.75 -84825.50 2172.82 88888.00 2009-10-12 00:05:43.750 285 87131.38 39743.75 12591.48 88888.00 2009-10-12 00:05:43.875 285 41.45 55134.68 12591.42 88888.00 2009-10-12 00:05:44.000 285 198461.75 -88424.43 175308.95 88888.00 2009-10-12 00:05:44.125 285 200100.15 -86786.02 173670.55 88888.00 2009-10-12 00:05:44.250 285 201738.55 -86786.02 172032.15 88888.00 2009-10-12 00:05:44.375 285 200100.15 -88424.43 175308.95 88888.00 2009-10-12 00:05:44.500 285 200100.15 -88424.43 176947.35 88888.00 2009-10-12 00:05:44.625 285 198461.75 -88223.90 2172.82 88888.00 2009-10-12 00:05:44.750 285 88776.18 38105.30 12591.48 88888.00 2009-10-12 00:05:44.875 285 41.42 55134.65 12591.45 88888.00 2009-10-12 00:05:45.000 285 198461.75 -88424.43 183500.95 88888.00 2009-10-12 00:05:45.125 285 198461.75 -88424.43 181862.55 88888.00 2009-10-12 00:05:45.250 285 198461.75 -88424.43 176947.35 88888.00 2009-10-12 00:05:45.375 285 198461.75 -86786.02 173670.55 88888.00 2009-10-12 00:05:45.500 285 198461.75 -86786.02 176947.35 88888.00 2009-10-12 00:05:45.625 285 198461.75 -88147.10 2172.82 88888.00 2009-10-12 00:05:45.750 285 80590.57 38105.30 12591.58 88888.00 2009-10-12 00:05:45.875 285 41.42 55134.62 12591.48 88888.00 2009-10-12 00:05:46.000 285 198461.75 -88424.43 167116.95 88888.00 2009-10-12 00:05:46.125 285 198461.75 -88424.43 167116.95 88888.00 2009-10-12 00:05:46.250 285 200100.15 -88424.43 173670.55 88888.00 2009-10-12 00:05:46.375 285 200100.15 -86786.02 175308.95 88888.00 2009-10-12 00:05:46.500 285 200100.15 -86786.02 173670.55 88888.00 2009-10-12 00:05:46.625 285 200100.15 -86444.70 2172.82 88888.00 2009-10-12 00:05:46.750 285 85512.18 41382.10 12591.50 88888.00 2009-10-12 00:05:46.875 285 41.42 55134.65 12591.52 88888.00 2009-10-12 00:05:47.000 285 196823.35 -86786.02 176947.35 88888.00 2009-10-12 00:05:47.125 285 196823.35 -88424.43 178585.75 88888.00 2009-10-12 00:05:47.250 285 198461.75 -86786.02 175308.95 88888.00 2009-10-12 00:05:47.375 285 198461.75 -86786.02 176947.35 88888.00 2009-10-12 00:05:47.500 285 198461.75 -85147.62 172032.15 88888.00 2009-10-12 00:05:47.625 285 198461.75 -84838.30 2172.82 88888.00 2009-10-12 00:05:47.750 285 75688.18 39743.68 12591.42 88888.00 2009-10-12 00:05:47.875 285 41.42 55134.65 12591.42 88888.00 2009-10-12 00:05:48.000 285 200100.15 -86786.02 173670.55 88888.00 2009-10-12 00:05:48.125 285 200100.15 -86786.02 180224.15 88888.00 2009-10-12 00:05:48.250 285 198461.75 -88424.43 176947.35 88888.00 2009-10-12 00:05:48.375 285 198461.75 -88424.43 175308.95 88888.00 2009-10-12 00:05:48.500 285 200100.15 -90062.82 175308.95 88888.00 2009-10-12 00:05:48.625 285 200100.15 -88236.70 2172.82 88888.00 2009-10-12 00:05:48.750 285 90440.18 36466.90 12591.48 88888.00 2009-10-12 00:05:48.875 285 41.42 55134.65 12591.52 88888.00 2009-10-12 00:05:49.000 285 198461.75 -85147.62 175308.95 88888.00 2009-10-12 00:05:49.125 285 198461.75 -86786.02 173670.55 88888.00 2009-10-12 00:05:49.250 285 198461.75 -86786.02 170393.75 88888.00 2009-10-12 00:05:49.375 285 198461.75 -86786.02 172032.15 88888.00 2009-10-12 00:05:49.500 285 198461.75 -85147.62 175308.95 88888.00 2009-10-12 00:05:49.625 285 198461.75 -84870.30 2172.82 88888.00 2009-10-12 00:05:49.750 285 88808.18 39743.70 12591.52 88888.00 2009-10-12 00:05:49.875 285 41.42 55134.68 12591.48 88888.00 2009-10-12 00:05:50.000 285 196823.35 -86786.02 180224.15 88888.00 2009-10-12 00:05:50.125 285 196823.35 -86786.02 178585.75 88888.00 2009-10-12 00:05:50.250 285 200100.15 -86786.02 173670.55 88888.00 2009-10-12 00:05:50.375 285 198461.75 -88424.43 175308.95 88888.00 2009-10-12 00:05:50.500 285 198461.75 -86786.02 176947.35 88888.00 2009-10-12 00:05:50.625 285 196823.35 -86463.90 2172.82 88888.00 2009-10-12 00:05:50.750 285 85537.77 38105.32 12591.50 88888.00 2009-10-12 00:05:50.875 285 41.42 55134.70 12591.50 88888.00 2009-10-12 00:05:51.000 285 196823.35 -85147.62 173670.55 88888.00 2009-10-12 00:05:51.125 285 196823.35 -85147.62 176947.35 88888.00 2009-10-12 00:05:51.250 285 196823.35 -85147.62 178585.75 88888.00 2009-10-12 00:05:51.375 285 196823.35 -85147.62 176947.35 88888.00 2009-10-12 00:05:51.500 285 195184.95 -85147.62 175308.95 88888.00 2009-10-12 00:05:51.625 285 196823.35 -83187.10 2172.82 88888.00 2009-10-12 00:05:51.750 285 80628.98 39743.68 12591.50 88888.00 2009-10-12 00:05:51.875 285 41.42 55134.70 12591.52 88888.00 2009-10-12 00:05:52.000 285 196823.35 -85147.62 178585.75 88888.00 2009-10-12 00:05:52.125 285 198461.75 -83509.23 178585.75 88888.00 2009-10-12 00:05:52.250 285 198461.75 -83509.23 183500.95 88888.00 2009-10-12 00:05:52.375 285 198461.75 -85147.62 183500.95 88888.00 2009-10-12 00:05:52.500 285 196823.35 -86786.02 178585.75 88888.00 2009-10-12 00:05:52.625 285 196823.35 -84793.50 2172.82 88888.00 2009-10-12 00:05:52.750 285 72443.38 38105.32 12591.48 88888.00 2009-10-12 00:05:52.875 285 41.42 55134.70 12591.45 88888.00 2009-10-12 00:05:53.000 285 195184.95 -83509.23 170393.75 88888.00 2009-10-12 00:05:53.125 285 195184.95 -85147.62 172032.15 88888.00 2009-10-12 00:05:53.250 285 198461.75 -83509.23 176947.35 88888.00 2009-10-12 00:05:53.375 285 198461.75 -83509.23 175308.95 88888.00 2009-10-12 00:05:53.500 285 198461.75 -85147.62 173670.55 88888.00 2009-10-12 00:05:53.625 285 198461.75 -86630.30 2172.82 88888.00 2009-10-12 00:05:53.750 285 128155.38 38105.32 12591.45 88888.00 2009-10-12 00:05:53.875 285 41.42 55134.68 12591.45 88888.00 2009-10-12 00:05:54.000 285 198461.75 -85147.62 175308.95 88888.00 2009-10-12 00:05:54.125 285 198461.75 -85147.62 175308.95 88888.00 2009-10-12 00:05:54.250 285 200100.15 -85147.62 176947.35 88888.00 2009-10-12 00:05:54.375 285 200100.15 -85147.62 176947.35 88888.00 2009-10-12 00:05:54.500 285 200100.15 -86786.02 172032.15 88888.00 2009-10-12 00:05:54.625 285 200100.15 -83129.50 2172.82 88888.00 2009-10-12 00:05:54.750 285 72456.18 38105.32 12591.38 88888.00 2009-10-12 00:05:54.875 285 41.42 55134.72 12591.38 88888.00 2009-10-12 00:05:55.000 285 198461.75 -81870.82 172032.15 88888.00 2009-10-12 00:05:55.125 285 200100.15 -83509.23 173670.55 88888.00 2009-10-12 00:05:55.250 285 198461.75 -85147.62 175308.95 88888.00 2009-10-12 00:05:55.375 285 198461.75 -85147.62 180224.15 88888.00 2009-10-12 00:05:55.500 285 200100.15 -85147.62 183500.95 88888.00 2009-10-12 00:05:55.625 285 198461.75 -84876.70 2172.82 88888.00 2009-10-12 00:05:55.750 285 80654.57 41382.10 12591.60 88888.00 2009-10-12 00:05:55.875 285 41.42 55134.70 12591.50 88888.00 2009-10-12 00:05:56.000 285 198461.75 -85147.62 180224.15 88888.00 2009-10-12 00:05:56.125 285 200100.15 -85147.62 180224.15 88888.00 2009-10-12 00:05:56.250 285 200100.15 -85147.62 178585.75 88888.00 2009-10-12 00:05:56.375 285 198461.75 -86786.02 176947.35 88888.00 2009-10-12 00:05:56.500 285 196823.35 -85147.62 175308.95 88888.00 2009-10-12 00:05:56.625 285 198461.75 -83302.30 2172.82 88888.00 2009-10-12 00:05:56.750 285 82299.38 39743.70 12591.48 88888.00 2009-10-12 00:05:56.875 285 41.45 55134.70 12591.48 88888.00 2009-10-12 00:05:57.000 285 200100.15 -83509.23 176947.35 88888.00 2009-10-12 00:05:57.125 285 200100.15 -86786.02 175308.95 88888.00 2009-10-12 00:05:57.250 285 200100.15 -86786.02 180224.15 88888.00 2009-10-12 00:05:57.375 285 200100.15 -85147.62 180224.15 88888.00 2009-10-12 00:05:57.500 285 201738.55 -85147.62 176947.35 88888.00 2009-10-12 00:05:57.625 285 201738.55 -84851.10 2172.82 88888.00 2009-10-12 00:05:57.750 285 79028.98 39743.72 12591.48 88888.00 2009-10-12 00:05:57.875 285 41.45 55134.70 12591.52 88888.00 2009-10-12 00:05:58.000 285 198461.75 -86786.02 178585.75 88888.00 2009-10-12 00:05:58.125 285 200100.15 -85147.62 175308.95 88888.00 2009-10-12 00:05:58.250 285 201738.55 -85147.62 178585.75 88888.00 2009-10-12 00:05:58.375 285 201738.55 -85147.62 173670.55 88888.00 2009-10-12 00:05:58.500 285 201738.55 -86786.02 173670.55 88888.00 2009-10-12 00:05:58.625 285 201738.55 -86508.70 2172.82 88888.00 2009-10-12 00:05:58.750 285 85588.98 38105.35 12591.45 88888.00 2009-10-12 00:05:58.875 285 41.45 55134.68 12591.45 88888.00 2009-10-12 00:05:59.000 285 201738.55 -86786.02 183500.95 88888.00 2009-10-12 00:05:59.125 285 201738.55 -86786.02 181862.55 88888.00 2009-10-12 00:05:59.250 285 203376.95 -86786.02 172032.15 88888.00 2009-10-12 00:05:59.375 285 200100.15 -86786.02 173670.55 88888.00 2009-10-12 00:05:59.500 285 200100.15 -85147.62 178585.75 88888.00 2009-10-12 00:05:59.625 285 198461.75 -84966.30 2172.82 88888.00 2009-10-12 00:05:59.750 285 85595.38 38105.30 12591.52 88888.00 2009-10-12 00:05:59.875 285 41.45 55134.65 12591.48 88888.00 2009-10-12 00:06:00.000 285 198461.75 -86786.02 170393.75 88888.00 2009-10-12 00:06:00.125 285 196823.35 -86786.02 172032.15 88888.00 2009-10-12 00:06:00.250 285 200100.15 -86786.02 172032.15 88888.00 2009-10-12 00:06:00.375 285 201738.55 -86786.02 173670.55 88888.00 2009-10-12 00:06:00.500 285 203376.95 -86786.02 173670.55 88888.00 2009-10-12 00:06:00.625 285 201738.55 -88083.10 2172.82 88888.00 2009-10-12 00:06:00.750 285 75771.38 39743.70 12591.50 88888.00 2009-10-12 00:06:00.875 285 41.48 55134.62 12591.55 88888.00 2009-10-12 00:06:01.000 285 200100.15 -86786.02 176947.35 88888.00 2009-10-12 00:06:01.125 285 200100.15 -88424.43 176947.35 88888.00 2009-10-12 00:06:01.250 285 200100.15 -88424.43 180224.15 88888.00 2009-10-12 00:06:01.375 285 201738.55 -88424.43 180224.15 88888.00 2009-10-12 00:06:01.500 285 201738.55 -86786.02 173670.55 88888.00 2009-10-12 00:06:01.625 285 200100.15 -86540.70 2172.82 88888.00 2009-10-12 00:06:01.750 285 93800.18 43020.53 12591.50 88888.00 2009-10-12 00:06:01.875 285 41.48 55134.65 12591.58 88888.00 2009-10-12 00:06:02.000 285 201738.55 -88424.43 176947.35 88888.00 2009-10-12 00:06:02.125 285 201738.55 -88424.43 176947.35 88888.00 2009-10-12 00:06:02.250 285 201738.55 -88424.43 176947.35 88888.00 2009-10-12 00:06:02.375 285 201738.55 -88424.43 176947.35 88888.00 2009-10-12 00:06:02.500 285 201738.55 -86786.02 173670.55 88888.00 2009-10-12 00:06:02.625 285 201738.55 -86380.70 2172.82 88888.00 2009-10-12 00:06:02.750 285 85614.57 38105.28 12591.45 88888.00 2009-10-12 00:06:02.875 285 41.48 55134.68 12591.48 88888.00 2009-10-12 00:06:03.000 285 201738.55 -85147.62 181862.55 88888.00 2009-10-12 00:06:03.125 285 201738.55 -86786.02 180224.15 88888.00 2009-10-12 00:06:03.250 285 201738.55 -86786.02 178585.75 88888.00 2009-10-12 00:06:03.375 285 203376.95 -85147.62 178585.75 88888.00 2009-10-12 00:06:03.500 285 201738.55 -85147.62 185139.35 88888.00 2009-10-12 00:06:03.625 285 200100.15 -86239.90 2172.82 88888.00 2009-10-12 00:06:03.750 285 79067.38 36466.90 12591.62 88888.00 2009-10-12 00:06:03.875 285 41.45 55134.68 12591.52 88888.00 2009-10-12 00:06:04.000 285 201738.55 -85147.62 176947.35 88888.00 2009-10-12 00:06:04.125 285 203376.95 -85147.62 172032.15 88888.00 2009-10-12 00:06:04.250 285 203376.95 -85147.62 172032.15 88888.00 2009-10-12 00:06:04.375 285 203376.95 -85147.62 176947.35 88888.00 2009-10-12 00:06:04.500 285 201738.55 -86786.02 181862.55 88888.00 2009-10-12 00:06:04.625 285 201738.55 -86246.30 2172.82 88888.00 2009-10-12 00:06:04.750 285 83988.98 39743.62 12591.50 88888.00 2009-10-12 00:06:04.875 285 41.45 55134.68 12591.42 88888.00 2009-10-12 00:06:05.000 285 201738.55 -86786.02 178585.75 88888.00 2009-10-12 00:06:05.125 285 203376.95 -86786.02 178585.75 88888.00 2009-10-12 00:06:05.250 285 203376.95 -86786.02 176947.35 88888.00 2009-10-12 00:06:05.375 285 205015.35 -88424.43 178585.75 88888.00 2009-10-12 00:06:05.500 285 205015.35 -86786.02 176947.35 88888.00 2009-10-12 00:06:05.625 285 203376.95 -86348.70 2172.82 88888.00 2009-10-12 00:06:05.750 285 72526.57 43020.47 12591.52 88888.00 2009-10-12 00:06:05.875 285 41.50 55134.68 12591.62 88888.00 2009-10-12 00:06:06.000 285 203376.95 -86786.02 180224.15 88888.00 2009-10-12 00:06:06.125 285 203376.95 -86786.02 176947.35 88888.00 2009-10-12 00:06:06.250 285 205015.35 -85147.62 176947.35 88888.00 2009-10-12 00:06:06.375 285 205015.35 -86786.02 175308.95 88888.00 2009-10-12 00:06:06.500 285 203376.95 -85147.62 173670.55 88888.00 2009-10-12 00:06:06.625 285 203376.95 -84684.70 2172.82 88888.00 2009-10-12 00:06:06.750 285 142984.17 41382.12 12591.45 88888.00 2009-10-12 00:06:06.875 285 41.50 55134.72 12591.50 88888.00 2009-10-12 00:06:07.000 285 205015.35 -85147.62 178585.75 88888.00 2009-10-12 00:06:07.125 285 205015.35 -83509.23 178585.75 88888.00 2009-10-12 00:06:07.250 285 206653.75 -83509.23 176947.35 88888.00 2009-10-12 00:06:07.375 285 205015.35 -83509.23 175308.95 88888.00 2009-10-12 00:06:07.500 285 205015.35 -83509.23 180224.15 88888.00 2009-10-12 00:06:07.625 285 206653.75 -84934.30 2172.82 88888.00 2009-10-12 00:06:07.750 285 72539.38 39743.70 12591.62 88888.00 2009-10-12 00:06:07.875 285 41.52 55134.70 12591.60 88888.00 2009-10-12 00:06:08.000 285 205015.35 -85147.62 175308.95 88888.00 2009-10-12 00:06:08.125 285 205015.35 -86786.02 176947.35 88888.00 2009-10-12 00:06:08.250 285 205015.35 -85147.62 181862.55 88888.00 2009-10-12 00:06:08.375 285 206653.75 -85147.62 181862.55 88888.00 2009-10-12 00:06:08.500 285 206653.75 -86786.02 181862.55 88888.00 2009-10-12 00:06:08.625 285 205015.35 -84684.70 2172.82 88888.00 2009-10-12 00:06:08.750 285 79099.38 39743.75 12591.55 88888.00 2009-10-12 00:06:08.875 285 41.55 55134.72 12591.52 88888.00 2009-10-12 00:06:09.000 285 206653.75 -85147.62 180224.15 88888.00 2009-10-12 00:06:09.125 285 206653.75 -85147.62 178585.75 88888.00 2009-10-12 00:06:09.250 285 206653.75 -83509.23 183500.95 88888.00 2009-10-12 00:06:09.375 285 206653.75 -83509.23 185139.35 88888.00 2009-10-12 00:06:09.500 285 206653.75 -85147.62 183500.95 88888.00 2009-10-12 00:06:09.625 285 206653.75 -84678.30 2172.82 88888.00 2009-10-12 00:06:09.750 285 79105.77 39743.62 12591.60 88888.00 2009-10-12 00:06:09.875 285 41.55 55134.68 12591.60 88888.00 2009-10-12 00:06:10.000 285 206653.75 -85147.62 185139.35 88888.00 2009-10-12 00:06:10.125 285 205015.35 -85147.62 185139.35 88888.00 2009-10-12 00:06:10.250 285 205015.35 -85147.62 183500.95 88888.00 2009-10-12 00:06:10.375 285 206653.75 -83509.23 176947.35 88888.00 2009-10-12 00:06:10.500 285 206653.75 -83509.23 175308.95 88888.00 2009-10-12 00:06:10.625 285 205015.35 -83103.90 2172.82 88888.00 2009-10-12 00:06:10.750 285 79112.18 39743.70 12591.52 88888.00 2009-10-12 00:06:10.875 285 41.55 55134.70 12591.48 88888.00 2009-10-12 00:06:11.000 285 203376.95 -85147.62 176947.35 88888.00 2009-10-12 00:06:11.125 285 205015.35 -85147.62 180224.15 88888.00 2009-10-12 00:06:11.250 285 206653.75 -86786.02 181862.55 88888.00 2009-10-12 00:06:11.375 285 206653.75 -86786.02 180224.15 88888.00 2009-10-12 00:06:11.500 285 205015.35 -86786.02 180224.15 88888.00 2009-10-12 00:06:11.625 285 205015.35 -84780.70 2172.82 88888.00 2009-10-12 00:06:11.750 285 75841.77 39743.70 12591.58 88888.00 2009-10-12 00:06:11.875 285 41.52 55134.70 12591.62 88888.00 2009-10-12 00:06:12.000 285 203376.95 -83509.23 193331.35 88888.00 2009-10-12 00:06:12.125 285 205015.35 -83509.23 190054.55 88888.00 2009-10-12 00:06:12.250 285 206653.75 -83509.23 186777.75 88888.00 2009-10-12 00:06:12.375 285 205015.35 -85147.62 186777.75 88888.00 2009-10-12 00:06:12.500 285 203376.95 -86786.02 183500.95 88888.00 2009-10-12 00:06:12.625 285 205015.35 -88063.90 2172.82 88888.00 2009-10-12 00:06:12.750 285 79124.98 38105.25 12591.55 88888.00 2009-10-12 00:06:12.875 285 41.50 55134.68 12591.55 88888.00 2009-10-12 00:06:13.000 285 205015.35 -81870.82 178585.75 88888.00 2009-10-12 00:06:13.125 285 203376.95 -81870.82 178585.75 88888.00 2009-10-12 00:06:13.250 285 203376.95 -83509.23 178585.75 88888.00 2009-10-12 00:06:13.375 285 203376.95 -83509.23 178585.75 88888.00 2009-10-12 00:06:13.500 285 203376.95 -85147.62 181862.55 88888.00 2009-10-12 00:06:13.625 285 205015.35 -88006.30 2172.82 88888.00 2009-10-12 00:06:13.750 285 72577.77 38105.30 12591.60 88888.00 2009-10-12 00:06:13.875 285 41.50 55134.68 12591.52 88888.00 2009-10-12 00:06:14.000 285 203376.95 -85147.62 173670.55 88888.00 2009-10-12 00:06:14.125 285 203376.95 -85147.62 175308.95 88888.00 2009-10-12 00:06:14.250 285 203376.95 -85147.62 181862.55 88888.00 2009-10-12 00:06:14.375 285 206653.75 -85147.62 181862.55 88888.00 2009-10-12 00:06:14.500 285 206653.75 -83509.23 181862.55 88888.00 2009-10-12 00:06:14.625 285 206653.75 -84723.10 2172.82 88888.00 2009-10-12 00:06:14.750 285 79137.77 38105.32 12591.58 88888.00 2009-10-12 00:06:14.875 285 41.55 55134.70 12591.58 88888.00 2009-10-12 00:06:15.000 285 205015.35 -85147.62 183500.95 88888.00 2009-10-12 00:06:15.125 285 208292.15 -83509.23 180224.15 88888.00 2009-10-12 00:06:15.250 285 205015.35 -85147.62 175308.95 88888.00 2009-10-12 00:06:15.375 285 205015.35 -85147.62 175308.95 88888.00 2009-10-12 00:06:15.500 285 206653.75 -83509.23 178585.75 88888.00 2009-10-12 00:06:15.625 285 205015.35 -83046.30 2172.82 88888.00 2009-10-12 00:06:15.750 285 79144.18 39743.70 12591.58 88888.00 2009-10-12 00:06:15.875 285 41.52 55134.70 12591.58 88888.00 2009-10-12 00:06:16.000 285 203376.95 -85147.62 181862.55 88888.00 2009-10-12 00:06:16.125 285 205015.35 -85147.62 180224.15 88888.00 2009-10-12 00:06:16.250 285 205015.35 -85147.62 173670.55 88888.00 2009-10-12 00:06:16.375 285 205015.35 -85147.62 170393.75 88888.00 2009-10-12 00:06:16.500 285 205015.35 -85147.62 172032.15 88888.00 2009-10-12 00:06:16.625 285 205015.35 -84748.70 2172.82 88888.00 2009-10-12 00:06:16.750 285 79150.57 39743.75 12591.48 88888.00 2009-10-12 00:06:16.875 285 41.55 55134.70 12591.58 88888.00 2009-10-12 00:06:17.000 285 201738.55 -83509.23 178585.75 88888.00 2009-10-12 00:06:17.125 285 203376.95 -85147.62 176947.35 88888.00 2009-10-12 00:06:17.250 285 205015.35 -85147.62 180224.15 88888.00 2009-10-12 00:06:17.375 285 203376.95 -86786.02 181862.55 88888.00 2009-10-12 00:06:17.500 285 203376.95 -86786.02 178585.75 88888.00 2009-10-12 00:06:17.625 285 205015.35 -86387.10 2172.82 88888.00 2009-10-12 00:06:17.750 285 75880.18 41382.07 12591.50 88888.00 2009-10-12 00:06:17.875 285 41.50 55134.70 12591.52 88888.00 2009-10-12 00:06:18.000 285 203376.95 -85147.62 176947.35 88888.00 2009-10-12 00:06:18.125 285 205015.35 -85147.62 178585.75 88888.00 2009-10-12 00:06:18.250 285 205015.35 -85147.62 180224.15 88888.00 2009-10-12 00:06:18.375 285 205015.35 -85147.62 176947.35 88888.00 2009-10-12 00:06:18.500 285 205015.35 -85147.62 176947.35 88888.00 2009-10-12 00:06:18.625 285 205015.35 -83123.10 2172.82 88888.00 2009-10-12 00:06:18.750 285 79163.38 39743.70 12591.55 88888.00 2009-10-12 00:06:18.875 285 41.50 55134.70 12591.60 88888.00 2009-10-12 00:06:19.000 285 201738.55 -85147.62 180224.15 88888.00 2009-10-12 00:06:19.125 285 203376.95 -85147.62 180224.15 88888.00 2009-10-12 00:06:19.250 285 203376.95 -85147.62 175308.95 88888.00 2009-10-12 00:06:19.375 285 203376.95 -83509.23 175308.95 88888.00 2009-10-12 00:06:19.500 285 205015.35 -83509.23 181862.55 88888.00 2009-10-12 00:06:19.625 285 203376.95 -84787.10 2172.82 88888.00 2009-10-12 00:06:19.750 285 72616.18 39743.70 12591.55 88888.00 2009-10-12 00:06:19.875 285 41.52 55134.70 12591.52 88888.00 2009-10-12 00:06:20.000 285 203376.95 -83509.23 180224.15 88888.00 2009-10-12 00:06:20.125 285 203376.95 -85147.62 178585.75 88888.00 2009-10-12 00:06:20.250 285 203376.95 -86786.02 180224.15 88888.00 2009-10-12 00:06:20.375 285 205015.35 -86786.02 178585.75 88888.00 2009-10-12 00:06:20.500 285 205015.35 -85147.62 176947.35 88888.00 2009-10-12 00:06:20.625 285 203376.95 -86406.30 2172.82 88888.00 2009-10-12 00:06:20.750 285 80814.57 39743.65 12591.50 88888.00 2009-10-12 00:06:20.875 285 41.50 55134.70 12591.48 88888.00 2009-10-12 00:06:21.000 285 203376.95 -85147.62 176947.35 88888.00 2009-10-12 00:06:21.125 285 203376.95 -85147.62 176947.35 88888.00 2009-10-12 00:06:21.250 285 203376.95 -85147.62 175308.95 88888.00 2009-10-12 00:06:21.375 285 203376.95 -85147.62 173670.55 88888.00 2009-10-12 00:06:21.500 285 203376.95 -86786.02 173670.55 88888.00 2009-10-12 00:06:21.625 285 203376.95 -86271.90 2172.82 88888.00 2009-10-12 00:06:21.750 285 82459.38 39743.72 12591.50 88888.00 2009-10-12 00:06:21.875 285 41.48 55134.65 12591.50 88888.00 2009-10-12 00:06:22.000 285 203376.95 -85147.62 176947.35 88888.00 2009-10-12 00:06:22.125 285 205015.35 -83509.23 173670.55 88888.00 2009-10-12 00:06:22.250 285 205015.35 -83509.23 172032.15 88888.00 2009-10-12 00:06:22.375 285 201738.55 -85147.62 175308.95 88888.00 2009-10-12 00:06:22.500 285 203376.95 -85147.62 180224.15 88888.00 2009-10-12 00:06:22.625 285 205015.35 -84627.10 2172.82 88888.00 2009-10-12 00:06:22.750 285 80827.38 39743.70 12591.55 88888.00 2009-10-12 00:06:22.875 285 41.52 55134.70 12591.48 88888.00 2009-10-12 00:06:23.000 285 203376.95 -85147.62 176947.35 88888.00 2009-10-12 00:06:23.125 285 206653.75 -86786.02 180224.15 88888.00 2009-10-12 00:06:23.250 285 205015.35 -86786.02 181862.55 88888.00 2009-10-12 00:06:23.375 285 203376.95 -85147.62 181862.55 88888.00 2009-10-12 00:06:23.500 285 203376.95 -85147.62 178585.75 88888.00 2009-10-12 00:06:23.625 285 203376.95 -84601.50 2172.82 88888.00 2009-10-12 00:06:23.750 285 79195.38 36466.93 12591.48 88888.00 2009-10-12 00:06:23.875 285 41.52 55134.70 12591.52 88888.00 2009-10-12 00:06:24.000 285 201738.55 -83509.23 183500.95 88888.00 2009-10-12 00:06:24.125 285 203376.95 -85147.62 175308.95 88888.00 2009-10-12 00:06:24.250 285 203376.95 -85147.62 176947.35 88888.00 2009-10-12 00:06:24.375 285 203376.95 -83509.23 180224.15 88888.00 2009-10-12 00:06:24.500 285 203376.95 -85147.62 178585.75 88888.00 2009-10-12 00:06:24.625 285 205015.35 -83084.70 2172.82 88888.00 2009-10-12 00:06:24.750 285 79201.77 39743.72 12591.50 88888.00 2009-10-12 00:06:24.875 285 41.52 55134.72 12591.42 88888.00 2009-10-12 00:06:25.000 285 201738.55 -83509.23 178585.75 88888.00 2009-10-12 00:06:25.125 285 203376.95 -83509.23 180224.15 88888.00 2009-10-12 00:06:25.250 285 205015.35 -83509.23 176947.35 88888.00 2009-10-12 00:06:25.375 285 203376.95 -85147.62 176947.35 88888.00 2009-10-12 00:06:25.500 285 203376.95 -85147.62 178585.75 88888.00 2009-10-12 00:06:25.625 285 203376.95 -82975.90 2172.82 88888.00 2009-10-12 00:06:25.750 285 93953.77 41382.10 12591.50 88888.00 2009-10-12 00:06:25.875 285 41.50 55134.72 12591.45 88888.00 2009-10-12 00:06:26.000 285 203376.95 -83509.23 176947.35 88888.00 2009-10-12 00:06:26.125 285 205015.35 -83509.23 176947.35 88888.00 2009-10-12 00:06:26.250 285 205015.35 -83509.23 170393.75 88888.00 2009-10-12 00:06:26.375 285 205015.35 -83509.23 167116.95 88888.00 2009-10-12 00:06:26.500 285 205015.35 -83509.23 168755.35 88888.00 2009-10-12 00:06:26.625 285 203376.95 -84607.90 2172.82 88888.00 2009-10-12 00:06:26.750 285 72660.98 43020.50 12591.40 88888.00 2009-10-12 00:06:26.875 285 41.50 55134.68 12591.38 88888.00 2009-10-12 00:06:27.000 285 201738.55 -83509.23 170393.75 88888.00 2009-10-12 00:06:27.125 285 203376.95 -81870.82 176947.35 88888.00 2009-10-12 00:06:27.250 285 205015.35 -83509.23 175308.95 88888.00 2009-10-12 00:06:27.375 285 203376.95 -85147.62 168755.35 88888.00 2009-10-12 00:06:27.500 285 203376.95 -85147.62 167116.95 88888.00 2009-10-12 00:06:27.625 285 203376.95 -84735.90 2172.82 88888.00 2009-10-12 00:06:27.750 285 79220.98 39743.72 12591.38 88888.00 2009-10-12 00:06:27.875 285 41.48 55134.72 12591.42 88888.00 2009-10-12 00:06:28.000 285 203376.95 -85147.62 173670.55 88888.00 2009-10-12 00:06:28.125 285 203376.95 -85147.62 173670.55 88888.00 2009-10-12 00:06:28.250 285 203376.95 -83509.23 173670.55 88888.00 2009-10-12 00:06:28.375 285 201738.55 -81870.82 176947.35 88888.00 2009-10-12 00:06:28.500 285 201738.55 -83509.23 175308.95 88888.00 2009-10-12 00:06:28.625 285 203376.95 -83014.30 2172.82 88888.00 2009-10-12 00:06:28.750 285 82504.18 39743.70 12591.42 88888.00 2009-10-12 00:06:28.875 285 41.48 55134.75 12591.45 88888.00 2009-10-12 00:06:29.000 285 200100.15 -83509.23 172032.15 88888.00 2009-10-12 00:06:29.125 285 201738.55 -83509.23 173670.55 88888.00 2009-10-12 00:06:29.250 285 200100.15 -83509.23 175308.95 88888.00 2009-10-12 00:06:29.375 285 200100.15 -83509.23 175308.95 88888.00 2009-10-12 00:06:29.500 285 201738.55 -83509.23 172032.15 88888.00 2009-10-12 00:06:29.625 285 203376.95 -81369.50 2172.82 88888.00 2009-10-12 00:06:29.750 285 80872.18 41382.12 12591.38 88888.00 2009-10-12 00:06:29.875 285 41.48 55134.72 12591.38 88888.00 2009-10-12 00:06:30.000 285 201738.55 -81870.82 175308.95 88888.00 2009-10-12 00:06:30.125 285 201738.55 -80232.43 180224.15 88888.00 2009-10-12 00:06:30.250 285 201738.55 -81870.82 173670.55 88888.00 2009-10-12 00:06:30.375 285 201738.55 -85147.62 170393.75 88888.00 2009-10-12 00:06:30.500 285 200100.15 -85147.62 168755.35 88888.00 2009-10-12 00:06:30.625 285 200100.15 -83046.30 2172.82 88888.00 2009-10-12 00:06:30.750 285 75963.38 39743.70 12591.42 88888.00 2009-10-12 00:06:30.875 285 41.45 55134.72 12591.52 88888.00 2009-10-12 00:06:31.000 285 200100.15 -83509.23 176947.35 88888.00 2009-10-12 00:06:31.125 285 200100.15 -85147.62 180224.15 88888.00 2009-10-12 00:06:31.250 285 200100.15 -83509.23 180224.15 88888.00 2009-10-12 00:06:31.375 285 201738.55 -81870.82 180224.15 88888.00 2009-10-12 00:06:31.500 285 203376.95 -81870.82 176947.35 88888.00 2009-10-12 00:06:31.625 285 203376.95 -81459.10 2172.82 88888.00 2009-10-12 00:06:31.750 285 87438.57 41382.10 12591.58 88888.00 2009-10-12 00:06:31.875 285 41.48 55134.75 12591.55 88888.00 2009-10-12 00:06:32.000 285 201738.55 -80232.43 175308.95 88888.00 2009-10-12 00:06:32.125 285 203376.95 -80232.43 176947.35 88888.00 2009-10-12 00:06:32.250 285 201738.55 -78594.02 176947.35 88888.00 2009-10-12 00:06:32.375 285 200100.15 -81870.82 173670.55 88888.00 2009-10-12 00:06:32.500 285 200100.15 -80232.43 170393.75 88888.00 2009-10-12 00:06:32.625 285 200100.15 -78086.30 2172.82 88888.00 2009-10-12 00:06:32.750 285 72699.38 39743.68 12591.38 88888.00 2009-10-12 00:06:32.875 285 41.45 55134.78 12591.45 88888.00 2009-10-12 00:06:33.000 285 198461.75 -83509.23 180224.15 88888.00 2009-10-12 00:06:33.125 285 198461.75 -85147.62 176947.35 88888.00 2009-10-12 00:06:33.250 285 200100.15 -85147.62 175308.95 88888.00 2009-10-12 00:06:33.375 285 200100.15 -83509.23 172032.15 88888.00 2009-10-12 00:06:33.500 285 201738.55 -83509.23 173670.55 88888.00 2009-10-12 00:06:33.625 285 198461.75 -83103.90 2172.82 88888.00 2009-10-12 00:06:33.750 285 113665.77 41382.10 12591.52 88888.00 2009-10-12 00:06:33.875 285 41.42 55134.72 12591.58 88888.00 2009-10-12 00:06:34.000 285 198461.75 -83509.23 178585.75 88888.00 2009-10-12 00:06:34.125 285 198461.75 -85147.62 176947.35 88888.00 2009-10-12 00:06:34.250 285 198461.75 -83509.23 172032.15 88888.00 2009-10-12 00:06:34.375 285 198461.75 -80232.43 168755.35 88888.00 2009-10-12 00:06:34.500 285 200100.15 -80232.43 167116.95 88888.00 2009-10-12 00:06:34.625 285 201738.55 -81766.30 2172.82 88888.00 2009-10-12 00:06:34.750 285 -84574.23 39743.72 12591.38 88888.00 2009-10-12 00:06:34.875 285 41.45 55134.75 12591.38 88888.00 2009-10-12 00:06:35.000 285 198461.75 -80232.43 173670.55 88888.00 2009-10-12 00:06:35.125 285 200100.15 -80232.43 172032.15 88888.00 2009-10-12 00:06:35.250 285 200100.15 -78594.02 173670.55 88888.00 2009-10-12 00:06:35.375 285 198461.75 -78594.02 175308.95 88888.00 2009-10-12 00:06:35.500 285 200100.15 -81870.82 172032.15 88888.00 2009-10-12 00:06:35.625 285 198461.75 -82591.90 2172.82 88888.00 2009-10-12 00:06:35.750 285 -84567.82 41382.10 12591.40 88888.00 2009-10-12 00:06:35.875 285 41.42 55134.72 12591.40 88888.00 2009-10-12 00:06:36.000 285 196823.35 -80232.43 172032.15 88888.00 2009-10-12 00:06:36.125 285 198461.75 -81870.82 170393.75 88888.00 2009-10-12 00:06:36.250 285 198461.75 -81870.82 173670.55 88888.00 2009-10-12 00:06:36.375 285 198461.75 -81870.82 173670.55 88888.00 2009-10-12 00:06:36.500 285 198461.75 -80232.43 178585.75 88888.00 2009-10-12 00:06:36.625 285 198461.75 -79347.10 2172.82 88888.00 2009-10-12 00:06:36.750 285 -84561.43 39743.68 12591.50 88888.00 2009-10-12 00:06:36.875 285 41.42 55134.75 12591.48 88888.00 2009-10-12 00:06:37.000 285 198461.75 -80232.43 178585.75 88888.00 2009-10-12 00:06:37.125 285 201738.55 -78594.02 181862.55 88888.00 2009-10-12 00:06:37.250 285 200100.15 -78594.02 178585.75 88888.00 2009-10-12 00:06:37.375 285 200100.15 -80232.43 175308.95 88888.00 2009-10-12 00:06:37.500 285 198461.75 -81870.82 173670.55 88888.00 2009-10-12 00:06:37.625 285 198461.75 -80985.50 2172.82 88888.00 2009-10-12 00:06:37.750 285 -84555.02 41382.10 12591.45 88888.00 2009-10-12 00:06:37.875 285 41.42 55134.75 12591.48 88888.00 2009-10-12 00:06:38.000 285 196823.35 -81870.82 173670.55 88888.00 2009-10-12 00:06:38.125 285 198461.75 -81870.82 175308.95 88888.00 2009-10-12 00:06:38.250 285 198461.75 -81870.82 176947.35 88888.00 2009-10-12 00:06:38.375 285 200100.15 -80232.43 176947.35 88888.00 2009-10-12 00:06:38.500 285 200100.15 -78594.02 176947.35 88888.00 2009-10-12 00:06:38.625 285 198461.75 -77695.90 2172.82 88888.00 2009-10-12 00:06:38.750 285 -84548.62 39743.70 12591.52 88888.00 2009-10-12 00:06:38.875 285 41.42 55134.80 12591.52 88888.00 2009-10-12 00:06:39.000 285 195184.95 -78594.02 181862.55 88888.00 2009-10-12 00:06:39.125 285 196823.35 -80232.43 180224.15 88888.00 2009-10-12 00:06:39.250 285 198461.75 -80232.43 178585.75 88888.00 2009-10-12 00:06:39.375 285 200100.15 -80232.43 181862.55 88888.00 2009-10-12 00:06:39.500 285 200100.15 -80232.43 181862.55 88888.00 2009-10-12 00:06:39.625 285 198461.75 -79443.10 2172.82 88888.00 2009-10-12 00:06:39.750 285 -84542.23 44658.93 12591.50 88888.00 2009-10-12 00:06:39.875 285 41.42 55134.78 12591.50 88888.00 2009-10-12 00:06:40.000 285 198461.75 -78594.02 175308.95 88888.00 2009-10-12 00:06:40.125 285 196823.35 -76955.62 173670.55 88888.00 2009-10-12 00:06:40.250 285 196823.35 -76955.62 176947.35 88888.00 2009-10-12 00:06:40.375 285 198461.75 -78594.02 181862.55 88888.00 2009-10-12 00:06:40.500 285 196823.35 -76955.62 180224.15 88888.00 2009-10-12 00:06:40.625 285 196823.35 -77759.90 2172.82 88888.00 2009-10-12 00:06:40.750 285 -84535.82 39743.75 12591.45 88888.00 2009-10-12 00:06:40.875 285 41.40 55134.82 12591.45 88888.00 2009-10-12 00:06:41.000 285 196823.35 -78594.02 181862.55 88888.00 2009-10-12 00:06:41.125 285 196823.35 -80232.43 181862.55 88888.00 2009-10-12 00:06:41.250 285 196823.35 -78594.02 181862.55 88888.00 2009-10-12 00:06:41.375 285 198461.75 -78594.02 178585.75 88888.00 2009-10-12 00:06:41.500 285 198461.75 -78594.02 178585.75 88888.00 2009-10-12 00:06:41.625 285 196823.35 -77753.50 2172.82 88888.00 2009-10-12 00:06:41.750 285 -84529.43 41382.18 12591.55 88888.00 2009-10-12 00:06:41.875 285 41.40 55134.80 12591.50 88888.00 2009-10-12 00:06:42.000 285 195184.95 -78594.02 176947.35 88888.00 2009-10-12 00:06:42.125 285 193546.55 -78594.02 176947.35 88888.00 2009-10-12 00:06:42.250 285 193546.55 -76955.62 178585.75 88888.00 2009-10-12 00:06:42.375 285 195184.95 -76955.62 180224.15 88888.00 2009-10-12 00:06:42.500 285 195184.95 -76955.62 181862.55 88888.00 2009-10-12 00:06:42.625 285 193546.55 -77644.70 2172.82 88888.00 2009-10-12 00:06:42.750 285 -84523.02 39743.72 12591.60 88888.00 2009-10-12 00:06:42.875 285 41.35 55134.80 12591.58 88888.00 2009-10-12 00:06:43.000 285 195184.95 -76955.62 180224.15 88888.00 2009-10-12 00:06:43.125 285 195184.95 -76955.62 181862.55 88888.00 2009-10-12 00:06:43.250 285 195184.95 -76955.62 180224.15 88888.00 2009-10-12 00:06:43.375 285 193546.55 -78594.02 181862.55 88888.00 2009-10-12 00:06:43.500 285 193546.55 -78594.02 181862.55 88888.00 2009-10-12 00:06:43.625 285 193546.55 -77823.90 2172.82 88888.00 2009-10-12 00:06:43.750 285 -84516.62 39743.75 12591.60 88888.00 2009-10-12 00:06:43.875 285 41.35 55134.80 12591.60 88888.00 2009-10-12 00:06:44.000 285 191908.15 -78594.02 186777.75 88888.00 2009-10-12 00:06:44.125 285 193546.55 -78594.02 185139.35 88888.00 2009-10-12 00:06:44.250 285 193546.55 -80232.43 185139.35 88888.00 2009-10-12 00:06:44.375 285 195184.95 -80232.43 185139.35 88888.00 2009-10-12 00:06:44.500 285 193546.55 -76955.62 181862.55 88888.00 2009-10-12 00:06:44.625 285 195184.95 -76172.70 2172.82 88888.00 2009-10-12 00:06:44.750 285 -84510.23 41382.12 12591.58 88888.00 2009-10-12 00:06:44.875 285 41.38 55134.82 12591.55 88888.00 2009-10-12 00:06:45.000 285 193546.55 -78594.02 186777.75 88888.00 2009-10-12 00:06:45.125 285 193546.55 -78594.02 181862.55 88888.00 2009-10-12 00:06:45.250 285 195184.95 -78594.02 176947.35 88888.00 2009-10-12 00:06:45.375 285 195184.95 -76955.62 175308.95 88888.00 2009-10-12 00:06:45.500 285 195184.95 -76955.62 175308.95 88888.00 2009-10-12 00:06:45.625 285 195184.95 -77625.50 2172.82 88888.00 2009-10-12 00:06:45.750 285 -84503.82 39743.72 12591.42 88888.00 2009-10-12 00:06:45.875 285 41.38 55134.78 12591.45 88888.00 2009-10-12 00:06:46.000 285 193546.55 -80232.43 175308.95 88888.00 2009-10-12 00:06:46.125 285 193546.55 -78594.02 173670.55 88888.00 2009-10-12 00:06:46.250 285 193546.55 -78594.02 172032.15 88888.00 2009-10-12 00:06:46.375 285 193546.55 -78594.02 175308.95 88888.00 2009-10-12 00:06:46.500 285 193546.55 -78594.02 176947.35 88888.00 2009-10-12 00:06:46.625 285 195184.95 -77811.10 2172.82 88888.00 2009-10-12 00:06:46.750 285 -84497.43 44658.95 12591.52 88888.00 2009-10-12 00:06:46.875 285 41.38 55134.80 12591.55 88888.00 2009-10-12 00:06:47.000 285 195184.95 -78594.02 181862.55 88888.00 2009-10-12 00:06:47.125 285 195184.95 -76955.62 176947.35 88888.00 2009-10-12 00:06:47.250 285 196823.35 -78594.02 176947.35 88888.00 2009-10-12 00:06:47.375 285 195184.95 -76955.62 180224.15 88888.00 2009-10-12 00:06:47.500 285 195184.95 -78594.02 180224.15 88888.00 2009-10-12 00:06:47.625 285 195184.95 -76038.30 2172.82 88888.00 2009-10-12 00:06:47.750 285 -84491.02 43020.57 12591.50 88888.00 2009-10-12 00:06:47.875 285 41.38 55134.80 12591.52 88888.00 2009-10-12 00:06:48.000 285 193546.55 -76955.62 180224.15 88888.00 2009-10-12 00:06:48.125 285 193546.55 -78594.02 180224.15 88888.00 2009-10-12 00:06:48.250 285 193546.55 -78594.02 178585.75 88888.00 2009-10-12 00:06:48.375 285 193546.55 -80232.43 175308.95 88888.00 2009-10-12 00:06:48.500 285 193546.55 -78594.02 173670.55 88888.00 2009-10-12 00:06:48.625 285 195184.95 -77759.90 2172.82 88888.00 2009-10-12 00:06:48.750 285 -84484.62 41382.18 12591.55 88888.00 2009-10-12 00:06:48.875 285 41.38 55134.80 12591.55 88888.00 2009-10-12 00:06:49.000 285 195184.95 -76955.62 176947.35 88888.00 2009-10-12 00:06:49.125 285 196823.35 -76955.62 176947.35 88888.00 2009-10-12 00:06:49.250 285 195184.95 -76955.62 176947.35 88888.00 2009-10-12 00:06:49.375 285 195184.95 -78594.02 178585.75 88888.00 2009-10-12 00:06:49.500 285 195184.95 -78594.02 176947.35 88888.00 2009-10-12 00:06:49.625 285 195184.95 -77721.50 2172.82 88888.00 2009-10-12 00:06:49.750 285 -84478.23 41382.15 12591.48 88888.00 2009-10-12 00:06:49.875 285 41.38 55134.80 12591.48 88888.00 2009-10-12 00:06:50.000 285 195184.95 -80232.43 176947.35 88888.00 2009-10-12 00:06:50.125 285 195184.95 -80232.43 180224.15 88888.00 2009-10-12 00:06:50.250 285 195184.95 -78594.02 180224.15 88888.00 2009-10-12 00:06:50.375 285 195184.95 -76955.62 180224.15 88888.00 2009-10-12 00:06:50.500 285 196823.35 -76955.62 181862.55 88888.00 2009-10-12 00:06:50.625 285 195184.95 -76185.50 2172.82 88888.00 2009-10-12 00:06:50.750 285 -84471.82 43020.53 12591.60 88888.00 2009-10-12 00:06:50.875 285 41.38 55134.80 12591.50 88888.00 2009-10-12 00:06:51.000 285 195184.95 -78594.02 188416.15 88888.00 2009-10-12 00:06:51.125 285 195184.95 -80232.43 183500.95 88888.00 2009-10-12 00:06:51.250 285 195184.95 -80232.43 175308.95 88888.00 2009-10-12 00:06:51.375 285 195184.95 -80232.43 172032.15 88888.00 2009-10-12 00:06:51.500 285 195184.95 -80232.43 178585.75 88888.00 2009-10-12 00:06:51.625 285 195184.95 -79315.10 2172.82 88888.00 2009-10-12 00:06:51.750 285 -84465.43 41382.10 12591.52 88888.00 2009-10-12 00:06:51.875 285 41.38 55134.78 12591.48 88888.00 2009-10-12 00:06:52.000 285 195184.95 -78594.02 180224.15 88888.00 2009-10-12 00:06:52.125 285 195184.95 -76955.62 180224.15 88888.00 2009-10-12 00:06:52.250 285 195184.95 -78594.02 176947.35 88888.00 2009-10-12 00:06:52.375 285 193546.55 -78594.02 180224.15 88888.00 2009-10-12 00:06:52.500 285 193546.55 -78594.02 183500.95 88888.00 2009-10-12 00:06:52.625 285 195184.95 -77785.50 2172.82 88888.00 2009-10-12 00:06:52.750 285 -84459.02 39743.70 12591.58 88888.00 2009-10-12 00:06:52.875 285 41.38 55134.78 12591.52 88888.00 2009-10-12 00:06:53.000 285 193546.55 -81870.82 180224.15 88888.00 2009-10-12 00:06:53.125 285 195184.95 -80232.43 176947.35 88888.00 2009-10-12 00:06:53.250 285 195184.95 -80232.43 176947.35 88888.00 2009-10-12 00:06:53.375 285 193546.55 -78594.02 178585.75 88888.00 2009-10-12 00:06:53.500 285 195184.95 -78594.02 183500.95 88888.00 2009-10-12 00:06:53.625 285 195184.95 -79289.50 2172.82 88888.00 2009-10-12 00:06:53.750 285 -84452.62 43020.53 12591.62 88888.00 2009-10-12 00:06:53.875 285 41.38 55134.75 12591.65 88888.00 2009-10-12 00:06:54.000 285 191908.15 -80232.43 190054.55 88888.00 2009-10-12 00:06:54.125 285 193546.55 -80232.43 185139.35 88888.00 2009-10-12 00:06:54.250 285 193546.55 -80232.43 181862.55 88888.00 2009-10-12 00:06:54.375 285 195184.95 -83509.23 181862.55 88888.00 2009-10-12 00:06:54.500 285 195184.95 -80232.43 180224.15 88888.00 2009-10-12 00:06:54.625 285 195184.95 -79295.90 2172.82 88888.00 2009-10-12 00:06:54.750 285 -84446.23 41382.15 12591.58 88888.00 2009-10-12 00:06:54.875 285 41.38 55134.80 12591.58 88888.00 2009-10-12 00:06:55.000 285 193546.55 -80232.43 186777.75 88888.00 2009-10-12 00:06:55.125 285 195184.95 -80232.43 186777.75 88888.00 2009-10-12 00:06:55.250 285 196823.35 -80232.43 183500.95 88888.00 2009-10-12 00:06:55.375 285 196823.35 -80232.43 181862.55 88888.00 2009-10-12 00:06:55.500 285 196823.35 -80232.43 181862.55 88888.00 2009-10-12 00:06:55.625 285 196823.35 -77811.10 2172.82 88888.00 2009-10-12 00:06:55.750 285 -84439.82 43020.55 12591.60 88888.00 2009-10-12 00:06:55.875 285 41.40 55134.78 12591.67 88888.00 2009-10-12 00:06:56.000 285 195184.95 -80232.43 178585.75 88888.00 2009-10-12 00:06:56.125 285 195184.95 -80232.43 178585.75 88888.00 2009-10-12 00:06:56.250 285 196823.35 -80232.43 181862.55 88888.00 2009-10-12 00:06:56.375 285 195184.95 -80232.43 183500.95 88888.00 2009-10-12 00:06:56.500 285 196823.35 -80232.43 183500.95 88888.00 2009-10-12 00:06:56.625 285 193546.55 -79372.70 2172.82 88888.00 2009-10-12 00:06:56.750 285 -84433.43 41382.12 12591.58 88888.00 2009-10-12 00:06:56.875 285 41.35 55134.75 12591.60 88888.00 2009-10-12 00:06:57.000 285 191908.15 -80232.43 178585.75 88888.00 2009-10-12 00:06:57.125 285 195184.95 -80232.43 178585.75 88888.00 2009-10-12 00:06:57.250 285 195184.95 -78594.02 181862.55 88888.00 2009-10-12 00:06:57.375 285 195184.95 -78594.02 183500.95 88888.00 2009-10-12 00:06:57.500 285 195184.95 -76955.62 181862.55 88888.00 2009-10-12 00:06:57.625 285 196823.35 -76089.50 2172.82 88888.00 2009-10-12 00:06:57.750 285 -84427.02 41382.07 12591.60 88888.00 2009-10-12 00:06:57.875 285 41.38 55134.80 12591.62 88888.00 2009-10-12 00:06:58.000 285 195184.95 -80232.43 178585.75 88888.00 2009-10-12 00:06:58.125 285 195184.95 -81870.82 180224.15 88888.00 2009-10-12 00:06:58.250 285 195184.95 -81870.82 186777.75 88888.00 2009-10-12 00:06:58.375 285 196823.35 -80232.43 186777.75 88888.00 2009-10-12 00:06:58.500 285 195184.95 -81870.82 190054.55 88888.00 2009-10-12 00:06:58.625 285 195184.95 -79270.30 2172.82 88888.00 2009-10-12 00:06:58.750 285 -84420.62 43020.53 12591.67 88888.00 2009-10-12 00:06:58.875 285 41.35 55134.78 12591.60 88888.00 2009-10-12 00:06:59.000 285 195184.95 -80232.43 181862.55 88888.00 2009-10-12 00:06:59.125 285 195184.95 -81870.82 181862.55 88888.00 2009-10-12 00:06:59.250 285 195184.95 -81870.82 183500.95 88888.00 2009-10-12 00:06:59.375 285 195184.95 -80232.43 183500.95 88888.00 2009-10-12 00:06:59.500 285 196823.35 -80232.43 181862.55 88888.00 2009-10-12 00:06:59.625 285 196823.35 -79359.90 2172.82 88888.00 2009-10-12 00:06:59.750 285 -84414.23 41382.10 12591.58 88888.00 2009-10-12 00:06:59.875 285 41.40 55134.78 12591.62 88888.00 2009-10-12 00:07:00.000 285 193546.55 -80232.43 186777.75 88888.00 2009-10-12 00:07:00.125 285 193546.55 -80232.43 181862.55 88888.00 2009-10-12 00:07:00.250 285 195184.95 -80232.43 180224.15 88888.00 2009-10-12 00:07:00.375 285 195184.95 -81870.82 180224.15 88888.00 2009-10-12 00:07:00.500 285 195184.95 -80232.43 178585.75 88888.00 2009-10-12 00:07:00.625 285 195184.95 -80908.70 2172.82 88888.00 2009-10-12 00:07:00.750 285 -84407.82 36466.95 12591.52 88888.00 2009-10-12 00:07:00.875 285 41.38 55134.78 12591.52 88888.00 2009-10-12 00:07:01.000 285 193546.55 -78594.02 180224.15 88888.00 2009-10-12 00:07:01.125 285 195184.95 -78594.02 180224.15 88888.00 2009-10-12 00:07:01.250 285 195184.95 -80232.43 180224.15 88888.00 2009-10-12 00:07:01.375 285 195184.95 -80232.43 180224.15 88888.00 2009-10-12 00:07:01.500 285 196823.35 -80232.43 180224.15 88888.00 2009-10-12 00:07:01.625 285 196823.35 -79372.70 2172.82 88888.00 2009-10-12 00:07:01.750 285 -84401.43 41382.15 12591.58 88888.00 2009-10-12 00:07:01.875 285 41.38 55134.80 12591.58 88888.00 2009-10-12 00:07:02.000 285 195184.95 -80232.43 176947.35 88888.00 2009-10-12 00:07:02.125 285 195184.95 -81870.82 178585.75 88888.00 2009-10-12 00:07:02.250 285 196823.35 -80232.43 183500.95 88888.00 2009-10-12 00:07:02.375 285 196823.35 -80232.43 183500.95 88888.00 2009-10-12 00:07:02.500 285 196823.35 -80232.43 178585.75 88888.00 2009-10-12 00:07:02.625 285 196823.35 -79391.90 2172.82 88888.00 2009-10-12 00:07:02.750 285 -84395.02 41382.12 12591.50 88888.00 2009-10-12 00:07:02.875 285 41.38 55134.80 12591.50 88888.00 2009-10-12 00:07:03.000 285 196823.35 -78594.02 176947.35 88888.00 2009-10-12 00:07:03.125 285 196823.35 -81870.82 178585.75 88888.00 2009-10-12 00:07:03.250 285 196823.35 -80232.43 181862.55 88888.00 2009-10-12 00:07:03.375 285 196823.35 -80232.43 180224.15 88888.00 2009-10-12 00:07:03.500 285 196823.35 -81870.82 180224.15 88888.00 2009-10-12 00:07:03.625 285 196823.35 -80979.10 2172.82 88888.00 2009-10-12 00:07:03.750 285 -84388.62 41382.12 12591.62 88888.00 2009-10-12 00:07:03.875 285 41.40 55134.75 12591.62 88888.00 2009-10-12 00:07:04.000 285 195184.95 -80232.43 186777.75 88888.00 2009-10-12 00:07:04.125 285 195184.95 -78594.02 185139.35 88888.00 2009-10-12 00:07:04.250 285 196823.35 -80232.43 186777.75 88888.00 2009-10-12 00:07:04.375 285 196823.35 -80232.43 188416.15 88888.00 2009-10-12 00:07:04.500 285 196823.35 -80232.43 190054.55 88888.00 2009-10-12 00:07:04.625 285 196823.35 -77747.10 2172.82 88888.00 2009-10-12 00:07:04.750 285 -84382.23 39743.75 12591.65 88888.00 2009-10-12 00:07:04.875 285 41.40 55134.82 12591.58 88888.00 2009-10-12 00:07:05.000 285 195184.95 -76955.62 190054.55 88888.00 2009-10-12 00:07:05.125 285 195184.95 -78594.02 188416.15 88888.00 2009-10-12 00:07:05.250 285 196823.35 -78594.02 186777.75 88888.00 2009-10-12 00:07:05.375 285 196823.35 -80232.43 186777.75 88888.00 2009-10-12 00:07:05.500 285 196823.35 -81870.82 190054.55 88888.00 2009-10-12 00:07:05.625 285 196823.35 -77676.70 2172.82 88888.00 2009-10-12 00:07:05.750 285 -84375.82 43020.50 12591.70 88888.00 2009-10-12 00:07:05.875 285 41.40 55134.80 12591.65 88888.00 2009-10-12 00:07:06.000 285 196823.35 -80232.43 186777.75 88888.00 2009-10-12 00:07:06.125 285 196823.35 -80232.43 188416.15 88888.00 2009-10-12 00:07:06.250 285 196823.35 -80232.43 188416.15 88888.00 2009-10-12 00:07:06.375 285 196823.35 -78594.02 186777.75 88888.00 2009-10-12 00:07:06.500 285 195184.95 -78594.02 185139.35 88888.00 2009-10-12 00:07:06.625 285 195184.95 -79571.10 2172.82 88888.00 2009-10-12 00:07:06.750 285 -84369.43 39743.75 12591.60 88888.00 2009-10-12 00:07:06.875 285 41.40 55134.78 12591.65 88888.00 2009-10-12 00:07:07.000 285 195184.95 -80232.43 186777.75 88888.00 2009-10-12 00:07:07.125 285 196823.35 -80232.43 185139.35 88888.00 2009-10-12 00:07:07.250 285 195184.95 -78594.02 185139.35 88888.00 2009-10-12 00:07:07.375 285 196823.35 -76955.62 181862.55 88888.00 2009-10-12 00:07:07.500 285 196823.35 -76955.62 175308.95 88888.00 2009-10-12 00:07:07.625 285 198461.75 -76191.90 2172.82 88888.00 2009-10-12 00:07:07.750 285 -84363.02 43020.53 12591.45 88888.00 2009-10-12 00:07:07.875 285 41.40 55134.82 12591.50 88888.00 2009-10-12 00:07:08.000 285 196823.35 -76955.62 178585.75 88888.00 2009-10-12 00:07:08.125 285 196823.35 -80232.43 180224.15 88888.00 2009-10-12 00:07:08.250 285 195184.95 -78594.02 180224.15 88888.00 2009-10-12 00:07:08.375 285 196823.35 -78594.02 180224.15 88888.00 2009-10-12 00:07:08.500 285 196823.35 -80232.43 183500.95 88888.00 2009-10-12 00:07:08.625 285 195184.95 -79545.50 2172.82 88888.00 2009-10-12 00:07:08.750 285 -84356.62 43020.53 12591.65 88888.00 2009-10-12 00:07:08.875 285 41.38 55134.78 12591.73 88888.00 2009-10-12 00:07:09.000 285 196823.35 -80232.43 186777.75 88888.00 2009-10-12 00:07:09.125 285 195184.95 -80232.43 186777.75 88888.00 2009-10-12 00:07:09.250 285 195184.95 -81870.82 183500.95 88888.00 2009-10-12 00:07:09.375 285 196823.35 -81870.82 185139.35 88888.00 2009-10-12 00:07:09.500 285 195184.95 -81870.82 185139.35 88888.00 2009-10-12 00:07:09.625 285 195184.95 -81203.10 2172.82 88888.00 2009-10-12 00:07:09.750 285 -84350.23 39743.72 12591.70 88888.00 2009-10-12 00:07:09.875 285 41.38 55134.75 12591.70 88888.00 2009-10-12 00:07:10.000 285 195184.95 -80232.43 185139.35 88888.00 2009-10-12 00:07:10.125 285 196823.35 -78594.02 185139.35 88888.00 2009-10-12 00:07:10.250 285 195184.95 -78594.02 185139.35 88888.00 2009-10-12 00:07:10.375 285 196823.35 -80232.43 190054.55 88888.00 2009-10-12 00:07:10.500 285 196823.35 -81870.82 191692.95 88888.00 2009-10-12 00:07:10.625 285 196823.35 -81126.30 2172.82 88888.00 2009-10-12 00:07:10.750 285 -84343.82 39743.70 12591.75 88888.00 2009-10-12 00:07:10.875 285 41.40 55134.72 12591.70 88888.00 2009-10-12 00:07:11.000 285 195184.95 -80232.43 186777.75 88888.00 2009-10-12 00:07:11.125 285 196823.35 -81870.82 190054.55 88888.00 2009-10-12 00:07:11.250 285 195184.95 -81870.82 190054.55 88888.00 2009-10-12 00:07:11.375 285 196823.35 -81870.82 186777.75 88888.00 2009-10-12 00:07:11.500 285 196823.35 -81870.82 183500.95 88888.00 2009-10-12 00:07:11.625 285 195184.95 -79468.70 2172.82 88888.00 2009-10-12 00:07:11.750 285 -84337.43 38105.32 12591.65 88888.00 2009-10-12 00:07:11.875 285 41.38 55134.75 12591.62 88888.00 2009-10-12 00:07:12.000 285 196823.35 -80232.43 190054.55 88888.00 2009-10-12 00:07:12.125 285 193546.55 -80232.43 186777.75 88888.00 2009-10-12 00:07:12.250 285 196823.35 -81870.82 190054.55 88888.00 2009-10-12 00:07:12.375 285 196823.35 -81870.82 188416.15 88888.00 2009-10-12 00:07:12.500 285 195184.95 -81870.82 185139.35 88888.00 2009-10-12 00:07:12.625 285 195184.95 -81190.30 2172.82 88888.00 2009-10-12 00:07:12.750 285 -84331.02 41382.10 12591.62 88888.00 2009-10-12 00:07:12.875 285 41.38 55134.72 12591.62 88888.00 2009-10-12 00:07:13.000 285 196823.35 -81870.82 183500.95 88888.00 2009-10-12 00:07:13.125 285 198461.75 -81870.82 183500.95 88888.00 2009-10-12 00:07:13.250 285 198461.75 -81870.82 180224.15 88888.00 2009-10-12 00:07:13.375 285 198461.75 -83509.23 183500.95 88888.00 2009-10-12 00:07:13.500 285 196823.35 -81870.82 183500.95 88888.00 2009-10-12 00:07:13.625 285 196823.35 -81305.50 2172.82 88888.00 2009-10-12 00:07:13.750 285 -84324.62 41382.12 12591.58 88888.00 2009-10-12 00:07:13.875 285 41.40 55134.75 12591.60 88888.00 2009-10-12 00:07:14.000 285 196823.35 -81870.82 186777.75 88888.00 2009-10-12 00:07:14.125 285 196823.35 -83509.23 185139.35 88888.00 2009-10-12 00:07:14.250 285 196823.35 -83509.23 185139.35 88888.00 2009-10-12 00:07:14.375 285 198461.75 -81870.82 183500.95 88888.00 2009-10-12 00:07:14.500 285 198461.75 -83509.23 185139.35 88888.00 2009-10-12 00:07:14.625 285 196823.35 -81292.70 2172.82 88888.00 2009-10-12 00:07:14.750 285 -84318.23 39743.72 12591.60 88888.00 2009-10-12 00:07:14.875 285 41.40 55134.75 12591.60 88888.00 2009-10-12 00:07:15.000 285 196823.35 -81870.82 191692.95 88888.00 2009-10-12 00:07:15.125 285 198461.75 -81870.82 190054.55 88888.00 2009-10-12 00:07:15.250 285 198461.75 -83509.23 186777.75 88888.00 2009-10-12 00:07:15.375 285 198461.75 -83509.23 185139.35 88888.00 2009-10-12 00:07:15.500 285 198461.75 -83509.23 190054.55 88888.00 2009-10-12 00:07:15.625 285 196823.35 -82783.90 2172.82 88888.00 2009-10-12 00:07:15.750 285 -84311.82 41382.18 12591.80 88888.00 2009-10-12 00:07:15.875 285 41.38 55134.72 12591.83 88888.00 2009-10-12 00:07:16.000 285 195184.95 -83509.23 191692.95 88888.00 2009-10-12 00:07:16.125 285 195184.95 -85147.62 191692.95 88888.00 2009-10-12 00:07:16.250 285 196823.35 -83509.23 191692.95 88888.00 2009-10-12 00:07:16.375 285 198461.75 -83509.23 190054.55 88888.00 2009-10-12 00:07:16.500 285 196823.35 -83509.23 190054.55 88888.00 2009-10-12 00:07:16.625 285 196823.35 -82835.10 2172.82 88888.00 2009-10-12 00:07:16.750 285 -84305.43 41382.12 12591.77 88888.00 2009-10-12 00:07:16.875 285 41.42 55134.72 12591.83 88888.00 2009-10-12 00:07:17.000 285 200100.15 -86786.02 201523.35 88888.00 2009-10-12 00:07:17.125 285 200100.15 -85147.62 198246.55 88888.00 2009-10-12 00:07:17.250 285 200100.15 -83509.23 193331.35 88888.00 2009-10-12 00:07:17.375 285 201738.55 -83509.23 193331.35 88888.00 2009-10-12 00:07:17.500 285 201738.55 -85147.62 193331.35 88888.00 2009-10-12 00:07:17.625 285 201738.55 -82790.30 2172.82 88888.00 2009-10-12 00:07:17.750 285 -84299.02 41382.10 12591.73 88888.00 2009-10-12 00:07:17.875 285 41.45 55134.72 12591.77 88888.00 2009-10-12 00:07:18.000 285 198461.75 -85147.62 198246.55 88888.00 2009-10-12 00:07:18.125 285 198461.75 -85147.62 194969.75 88888.00 2009-10-12 00:07:18.250 285 200100.15 -86786.02 194969.75 88888.00 2009-10-12 00:07:18.375 285 200100.15 -85147.62 193331.35 88888.00 2009-10-12 00:07:18.500 285 200100.15 -83509.23 194969.75 88888.00 2009-10-12 00:07:18.625 285 200100.15 -82751.90 2172.82 88888.00 2009-10-12 00:07:18.750 285 -84292.62 39743.65 12591.80 88888.00 2009-10-12 00:07:18.875 285 41.45 55134.72 12591.83 88888.00 2009-10-12 00:07:19.000 285 198461.75 -86786.02 194969.75 88888.00 2009-10-12 00:07:19.125 285 200100.15 -85147.62 194969.75 88888.00 2009-10-12 00:07:19.250 285 200100.15 -83509.23 193331.35 88888.00 2009-10-12 00:07:19.375 285 198461.75 -81870.82 194969.75 88888.00 2009-10-12 00:07:19.500 285 198461.75 -81870.82 198246.55 88888.00 2009-10-12 00:07:19.625 285 200100.15 -82815.90 2172.82 88888.00 2009-10-12 00:07:19.750 285 -84286.23 39743.70 12591.88 88888.00 2009-10-12 00:07:19.875 285 41.45 55134.72 12591.88 88888.00 2009-10-12 00:07:20.000 285 198461.75 -83509.23 196608.15 88888.00 2009-10-12 00:07:20.125 285 198461.75 -83509.23 190054.55 88888.00 2009-10-12 00:07:20.250 285 200100.15 -81870.82 185139.35 88888.00 2009-10-12 00:07:20.375 285 200100.15 -83509.23 188416.15 88888.00 2009-10-12 00:07:20.500 285 200100.15 -85147.62 194969.75 88888.00 2009-10-12 00:07:20.625 285 200100.15 -87673.50 2172.82 88888.00 2009-10-12 00:07:20.750 285 -84279.82 39743.68 12591.85 88888.00 2009-10-12 00:07:20.875 285 41.48 55134.65 12591.92 88888.00 2009-10-12 00:07:21.000 285 200100.15 -83509.23 199884.95 88888.00 2009-10-12 00:07:21.125 285 203376.95 -83509.23 196608.15 88888.00 2009-10-12 00:07:21.250 285 203376.95 -85147.62 198246.55 88888.00 2009-10-12 00:07:21.375 285 203376.95 -85147.62 194969.75 88888.00 2009-10-12 00:07:21.500 285 203376.95 -86786.02 193331.35 88888.00 2009-10-12 00:07:21.625 285 205015.35 -86060.70 2172.82 88888.00 2009-10-12 00:07:21.750 285 -84273.43 41382.12 12591.75 88888.00 2009-10-12 00:07:21.875 285 41.52 55134.68 12591.70 88888.00 2009-10-12 00:07:22.000 285 201738.55 -85147.62 194969.75 88888.00 2009-10-12 00:07:22.125 285 203376.95 -86786.02 194969.75 88888.00 2009-10-12 00:07:22.250 285 201738.55 -85147.62 194969.75 88888.00 2009-10-12 00:07:22.375 285 203376.95 -85147.62 198246.55 88888.00 2009-10-12 00:07:22.500 285 203376.95 -86786.02 199884.95 88888.00 2009-10-12 00:07:22.625 285 203376.95 -84582.30 2172.82 88888.00 2009-10-12 00:07:22.750 285 -84267.02 41382.12 12591.88 88888.00 2009-10-12 00:07:22.875 285 41.45 55134.70 12591.88 88888.00 2009-10-12 00:07:23.000 285 198461.75 -86786.02 196608.15 88888.00 2009-10-12 00:07:23.125 285 201738.55 -86786.02 191692.95 88888.00 2009-10-12 00:07:23.250 285 201738.55 -86786.02 193331.35 88888.00 2009-10-12 00:07:23.375 285 201738.55 -85147.62 199884.95 88888.00 2009-10-12 00:07:23.500 285 201738.55 -86786.02 199884.95 88888.00 2009-10-12 00:07:23.625 285 203376.95 -87859.10 2172.82 88888.00 2009-10-12 00:07:23.750 285 -84260.62 41382.18 12591.77 88888.00 2009-10-12 00:07:23.875 285 41.50 55134.65 12591.80 88888.00 2009-10-12 00:07:24.000 285 201738.55 -85147.62 199884.95 88888.00 2009-10-12 00:07:24.125 285 203376.95 -85147.62 199884.95 88888.00 2009-10-12 00:07:24.250 285 201738.55 -86786.02 198246.55 88888.00 2009-10-12 00:07:24.375 285 201738.55 -88424.43 198246.55 88888.00 2009-10-12 00:07:24.500 285 203376.95 -86786.02 196608.15 88888.00 2009-10-12 00:07:24.625 285 203376.95 -86137.50 2172.82 88888.00 2009-10-12 00:07:24.750 285 -84254.23 39743.72 12591.85 88888.00 2009-10-12 00:07:24.875 285 41.48 55134.68 12591.85 88888.00 2009-10-12 00:07:25.000 285 203376.95 -83509.23 199884.95 88888.00 2009-10-12 00:07:25.125 285 205015.35 -85147.62 198246.55 88888.00 2009-10-12 00:07:25.250 285 205015.35 -85147.62 196608.15 88888.00 2009-10-12 00:07:25.375 285 203376.95 -85147.62 196608.15 88888.00 2009-10-12 00:07:25.500 285 203376.95 -85147.62 198246.55 88888.00 2009-10-12 00:07:25.625 285 203376.95 -86195.10 2172.82 88888.00 2009-10-12 00:07:25.750 285 -84247.82 43020.50 12591.80 88888.00 2009-10-12 00:07:25.875 285 41.48 55134.68 12591.77 88888.00 2009-10-12 00:07:26.000 285 201738.55 -88424.43 193331.35 88888.00 2009-10-12 00:07:26.125 285 203376.95 -90062.82 193331.35 88888.00 2009-10-12 00:07:26.250 285 203376.95 -88424.43 194969.75 88888.00 2009-10-12 00:07:26.375 285 203376.95 -86786.02 194969.75 88888.00 2009-10-12 00:07:26.500 285 201738.55 -86786.02 191692.95 88888.00 2009-10-12 00:07:26.625 285 201738.55 -86169.50 2172.82 88888.00 2009-10-12 00:07:26.750 285 -84241.43 41382.05 12591.77 88888.00 2009-10-12 00:07:26.875 285 41.45 55134.65 12591.75 88888.00 2009-10-12 00:07:27.000 285 201738.55 -86786.02 194969.75 88888.00 2009-10-12 00:07:27.125 285 200100.15 -86786.02 196608.15 88888.00 2009-10-12 00:07:27.250 285 200100.15 -90062.82 198246.55 88888.00 2009-10-12 00:07:27.375 285 201738.55 -90062.82 196608.15 88888.00 2009-10-12 00:07:27.500 285 203376.95 -88424.43 199884.95 88888.00 2009-10-12 00:07:27.625 285 205015.35 -87814.30 2172.82 88888.00 2009-10-12 00:07:27.750 285 -84235.02 41382.10 12591.85 88888.00 2009-10-12 00:07:27.875 285 41.50 55134.65 12591.80 88888.00 2009-10-12 00:07:28.000 285 201738.55 -86786.02 198246.55 88888.00 2009-10-12 00:07:28.125 285 203376.95 -85147.62 196608.15 88888.00 2009-10-12 00:07:28.250 285 205015.35 -86786.02 194969.75 88888.00 2009-10-12 00:07:28.375 285 205015.35 -85147.62 196608.15 88888.00 2009-10-12 00:07:28.500 285 205015.35 -85147.62 198246.55 88888.00 2009-10-12 00:07:28.625 285 203376.95 -84486.30 2172.82 88888.00 2009-10-12 00:07:28.750 285 -84228.62 41382.12 12591.77 88888.00 2009-10-12 00:07:28.875 285 41.50 55134.70 12591.73 88888.00 2009-10-12 00:07:29.000 285 205015.35 -85147.62 199884.95 88888.00 2009-10-12 00:07:29.125 285 205015.35 -86786.02 198246.55 88888.00 2009-10-12 00:07:29.250 285 205015.35 -85147.62 196608.15 88888.00 2009-10-12 00:07:29.375 285 205015.35 -85147.62 199884.95 88888.00 2009-10-12 00:07:29.500 285 205015.35 -85147.62 201523.35 88888.00 2009-10-12 00:07:29.625 285 205015.35 -84531.10 2172.82 88888.00 2009-10-12 00:07:29.750 285 -84222.23 39743.72 12591.88 88888.00 2009-10-12 00:07:29.875 285 41.50 55134.68 12591.88 88888.00 2009-10-12 00:07:30.000 285 203376.95 -86786.02 196608.15 88888.00 2009-10-12 00:07:30.125 285 203376.95 -86786.02 191692.95 88888.00 2009-10-12 00:07:30.250 285 205015.35 -85147.62 196608.15 88888.00 2009-10-12 00:07:30.375 285 205015.35 -86786.02 198246.55 88888.00 2009-10-12 00:07:30.500 285 203376.95 -85147.62 196608.15 88888.00 2009-10-12 00:07:30.625 285 203376.95 -84550.30 2172.82 88888.00 2009-10-12 00:07:30.750 285 -84215.82 39743.70 12591.77 88888.00 2009-10-12 00:07:30.875 285 41.50 55134.68 12591.77 88888.00 2009-10-12 00:07:31.000 285 206653.75 -86786.02 194969.75 88888.00 2009-10-12 00:07:31.125 285 206653.75 -85147.62 191692.95 88888.00 2009-10-12 00:07:31.250 285 206653.75 -85147.62 193331.35 88888.00 2009-10-12 00:07:31.375 285 206653.75 -83509.23 194969.75 88888.00 2009-10-12 00:07:31.500 285 206653.75 -85147.62 191692.95 88888.00 2009-10-12 00:07:31.625 285 206653.75 -86143.90 2172.82 88888.00 2009-10-12 00:07:31.750 285 -84209.43 39743.75 12591.73 88888.00 2009-10-12 00:07:31.875 285 41.52 55134.65 12591.75 88888.00 2009-10-12 00:07:32.000 285 205015.35 -86786.02 196608.15 88888.00 2009-10-12 00:07:32.125 285 206653.75 -86786.02 191692.95 88888.00 2009-10-12 00:07:32.250 285 205015.35 -85147.62 191692.95 88888.00 2009-10-12 00:07:32.375 285 205015.35 -86786.02 194969.75 88888.00 2009-10-12 00:07:32.500 285 205015.35 -85147.62 194969.75 88888.00 2009-10-12 00:07:32.625 285 205015.35 -86201.50 2172.82 88888.00 2009-10-12 00:07:32.750 285 -84203.02 44658.95 12591.75 88888.00 2009-10-12 00:07:32.875 285 41.52 55134.65 12591.80 88888.00 2009-10-12 00:07:33.000 285 203376.95 -88424.43 190054.55 88888.00 2009-10-12 00:07:33.125 285 205015.35 -85147.62 190054.55 88888.00 2009-10-12 00:07:33.250 285 206653.75 -86786.02 193331.35 88888.00 2009-10-12 00:07:33.375 285 208292.15 -86786.02 191692.95 88888.00 2009-10-12 00:07:33.500 285 206653.75 -88424.43 193331.35 88888.00 2009-10-12 00:07:33.625 285 206653.75 -89465.50 2172.82 88888.00 2009-10-12 00:07:33.750 285 -84196.62 44658.93 12591.85 88888.00 2009-10-12 00:07:33.875 285 41.55 55134.65 12591.90 88888.00 2009-10-12 00:07:34.000 285 206653.75 -85147.62 198246.55 88888.00 2009-10-12 00:07:34.125 285 205015.35 -85147.62 194969.75 88888.00 2009-10-12 00:07:34.250 285 205015.35 -86786.02 190054.55 88888.00 2009-10-12 00:07:34.375 285 205015.35 -86786.02 190054.55 88888.00 2009-10-12 00:07:34.500 285 203376.95 -86786.02 193331.35 88888.00 2009-10-12 00:07:34.625 285 205015.35 -86124.70 2172.82 88888.00 2009-10-12 00:07:34.750 285 -84190.23 43020.53 12591.77 88888.00 2009-10-12 00:07:34.875 285 41.52 55134.65 12591.73 88888.00 2009-10-12 00:07:35.000 285 203376.95 -86786.02 188416.15 88888.00 2009-10-12 00:07:35.125 285 205015.35 -85147.62 191692.95 88888.00 2009-10-12 00:07:35.250 285 205015.35 -86786.02 194969.75 88888.00 2009-10-12 00:07:35.375 285 205015.35 -88424.43 193331.35 88888.00 2009-10-12 00:07:35.500 285 205015.35 -86786.02 190054.55 88888.00 2009-10-12 00:07:35.625 285 206653.75 -87795.10 2172.82 88888.00 2009-10-12 00:07:35.750 285 -84183.82 41382.05 12591.70 88888.00 2009-10-12 00:07:35.875 285 41.52 55134.62 12591.70 88888.00 2009-10-12 00:07:36.000 285 205015.35 -88424.43 191692.95 88888.00 2009-10-12 00:07:36.125 285 205015.35 -88424.43 194969.75 88888.00 2009-10-12 00:07:36.250 285 206653.75 -88424.43 198246.55 88888.00 2009-10-12 00:07:36.375 285 208292.15 -88424.43 198246.55 88888.00 2009-10-12 00:07:36.500 285 208292.15 -86786.02 196608.15 88888.00 2009-10-12 00:07:36.625 285 206653.75 -87833.50 2172.82 88888.00 2009-10-12 00:07:36.750 285 -84177.43 38105.30 12591.75 88888.00 2009-10-12 00:07:36.875 285 41.55 55134.65 12591.67 88888.00 2009-10-12 00:07:37.000 285 206653.75 -85147.62 193331.35 88888.00 2009-10-12 00:07:37.125 285 208292.15 -86786.02 193331.35 88888.00 2009-10-12 00:07:37.250 285 206653.75 -86786.02 194969.75 88888.00 2009-10-12 00:07:37.375 285 206653.75 -85147.62 194969.75 88888.00 2009-10-12 00:07:37.500 285 206653.75 -85147.62 194969.75 88888.00 2009-10-12 00:07:37.625 285 205015.35 -86175.90 2172.82 88888.00 2009-10-12 00:07:37.750 285 -84171.02 44658.90 12591.77 88888.00 2009-10-12 00:07:37.875 285 41.52 55134.68 12591.75 88888.00 2009-10-12 00:07:38.000 285 206653.75 -86786.02 188416.15 88888.00 2009-10-12 00:07:38.125 285 206653.75 -86786.02 185139.35 88888.00 2009-10-12 00:07:38.250 285 206653.75 -86786.02 188416.15 88888.00 2009-10-12 00:07:38.375 285 206653.75 -86786.02 186777.75 88888.00 2009-10-12 00:07:38.500 285 206653.75 -85147.62 186777.75 88888.00 2009-10-12 00:07:38.625 285 206653.75 -86291.10 2172.82 88888.00 2009-10-12 00:07:38.750 285 -84164.62 39743.72 12591.67 88888.00 2009-10-12 00:07:38.875 285 41.55 55134.68 12591.73 88888.00 2009-10-12 00:07:39.000 285 205015.35 -83509.23 188416.15 88888.00 2009-10-12 00:07:39.125 285 206653.75 -85147.62 188416.15 88888.00 2009-10-12 00:07:39.250 285 206653.75 -86786.02 191692.95 88888.00 2009-10-12 00:07:39.375 285 206653.75 -86786.02 193331.35 88888.00 2009-10-12 00:07:39.500 285 206653.75 -86786.02 191692.95 88888.00 2009-10-12 00:07:39.625 285 206653.75 -86310.30 2172.82 88888.00 2009-10-12 00:07:39.750 285 -84158.23 43020.53 12591.67 88888.00 2009-10-12 00:07:39.875 285 41.55 55134.68 12591.62 88888.00 2009-10-12 00:07:40.000 285 205015.35 -85147.62 185139.35 88888.00 2009-10-12 00:07:40.125 285 203376.95 -86786.02 186777.75 88888.00 2009-10-12 00:07:40.250 285 205015.35 -85147.62 186777.75 88888.00 2009-10-12 00:07:40.375 285 205015.35 -85147.62 188416.15 88888.00 2009-10-12 00:07:40.500 285 206653.75 -86786.02 186777.75 88888.00 2009-10-12 00:07:40.625 285 205015.35 -86323.10 2172.82 88888.00 2009-10-12 00:07:40.750 285 -84151.82 39743.75 12591.62 88888.00 2009-10-12 00:07:40.875 285 41.52 55134.68 12591.67 88888.00 2009-10-12 00:07:41.000 285 205015.35 -86786.02 185139.35 88888.00 2009-10-12 00:07:41.125 285 205015.35 -88424.43 183500.95 88888.00 2009-10-12 00:07:41.250 285 205015.35 -86786.02 186777.75 88888.00 2009-10-12 00:07:41.375 285 205015.35 -86786.02 188416.15 88888.00 2009-10-12 00:07:41.500 285 205015.35 -86786.02 188416.15 88888.00 2009-10-12 00:07:41.625 285 205015.35 -84665.50 2172.82 88888.00 2009-10-12 00:07:41.750 285 -84145.43 46297.30 12591.67 88888.00 2009-10-12 00:07:41.875 285 41.52 55134.70 12591.73 88888.00 2009-10-12 00:07:42.000 285 203376.95 -88424.43 188416.15 88888.00 2009-10-12 00:07:42.125 285 206653.75 -86786.02 188416.15 88888.00 2009-10-12 00:07:42.250 285 206653.75 -86786.02 190054.55 88888.00 2009-10-12 00:07:42.375 285 206653.75 -86786.02 193331.35 88888.00 2009-10-12 00:07:42.500 285 205015.35 -85147.62 191692.95 88888.00 2009-10-12 00:07:42.625 285 206653.75 -83007.90 2172.82 88888.00 2009-10-12 00:07:42.750 285 -84139.02 43020.57 12591.70 88888.00 2009-10-12 00:07:42.875 285 41.55 55134.70 12591.65 88888.00 2009-10-12 00:07:43.000 285 205015.35 -88424.43 190054.55 88888.00 2009-10-12 00:07:43.125 285 205015.35 -86786.02 191692.95 88888.00 2009-10-12 00:07:43.250 285 205015.35 -86786.02 188416.15 88888.00 2009-10-12 00:07:43.375 285 205015.35 -86786.02 190054.55 88888.00 2009-10-12 00:07:43.500 285 203376.95 -86786.02 191692.95 88888.00 2009-10-12 00:07:43.625 285 205015.35 -86284.70 2172.82 88888.00 2009-10-12 00:07:43.750 285 -84132.62 43020.50 12591.75 88888.00 2009-10-12 00:07:43.875 285 41.52 55134.70 12591.77 88888.00 2009-10-12 00:07:44.000 285 206653.75 -83509.23 183500.95 88888.00 2009-10-12 00:07:44.125 285 203376.95 -85147.62 183500.95 88888.00 2009-10-12 00:07:44.250 285 205015.35 -85147.62 180224.15 88888.00 2009-10-12 00:07:44.375 285 203376.95 -86786.02 183500.95 88888.00 2009-10-12 00:07:44.500 285 203376.95 -85147.62 185139.35 88888.00 2009-10-12 00:07:44.625 285 203376.95 -81459.10 2172.82 88888.00 2009-10-12 00:07:44.750 285 -84126.23 39743.72 12591.60 88888.00 2009-10-12 00:07:44.875 285 41.50 55134.75 12591.60 88888.00 2009-10-12 00:07:45.000 285 203376.95 -83509.23 186777.75 88888.00 2009-10-12 00:07:45.125 285 201738.55 -83509.23 186777.75 88888.00 2009-10-12 00:07:45.250 285 201738.55 -81870.82 185139.35 88888.00 2009-10-12 00:07:45.375 285 203376.95 -81870.82 185139.35 88888.00 2009-10-12 00:07:45.500 285 203376.95 -83509.23 186777.75 88888.00 2009-10-12 00:07:45.625 285 203376.95 -84671.90 2172.82 88888.00 2009-10-12 00:07:45.750 285 -84119.82 41382.10 12591.62 88888.00 2009-10-12 00:07:45.875 285 41.48 55134.68 12591.65 88888.00 2009-10-12 00:07:46.000 285 198461.75 -83509.23 191692.95 88888.00 2009-10-12 00:07:46.125 285 200100.15 -83509.23 190054.55 88888.00 2009-10-12 00:07:46.250 285 200100.15 -83509.23 188416.15 88888.00 2009-10-12 00:07:46.375 285 200100.15 -85147.62 188416.15 88888.00 2009-10-12 00:07:46.500 285 200100.15 -85147.62 193331.35 88888.00 2009-10-12 00:07:46.625 285 200100.15 -82956.70 2172.82 88888.00 2009-10-12 00:07:46.750 285 -84113.43 43020.53 12591.75 88888.00 2009-10-12 00:07:46.875 285 41.42 55134.72 12591.73 88888.00 2009-10-12 00:07:47.000 285 200100.15 -83509.23 183500.95 88888.00 2009-10-12 00:07:47.125 285 200100.15 -83509.23 185139.35 88888.00 2009-10-12 00:07:47.250 285 200100.15 -81870.82 185139.35 88888.00 2009-10-12 00:07:47.375 285 200100.15 -81870.82 181862.55 88888.00 2009-10-12 00:07:47.500 285 200100.15 -81870.82 185139.35 88888.00 2009-10-12 00:07:47.625 285 200100.15 -79871.90 2172.82 88888.00 2009-10-12 00:07:47.750 285 -84107.02 38105.30 12591.62 88888.00 2009-10-12 00:07:47.875 285 41.45 55134.75 12591.65 88888.00 2009-10-12 00:07:48.000 285 201738.55 -80232.43 186777.75 88888.00 2009-10-12 00:07:48.125 285 200100.15 -80232.43 188416.15 88888.00 2009-10-12 00:07:48.250 285 198461.75 -81870.82 188416.15 88888.00 2009-10-12 00:07:48.375 285 198461.75 -80232.43 186777.75 88888.00 2009-10-12 00:07:48.500 285 200100.15 -80232.43 183500.95 88888.00 2009-10-12 00:07:48.625 285 201738.55 -79788.70 2172.82 88888.00 2009-10-12 00:07:48.750 285 -84100.62 43020.50 12591.65 88888.00 2009-10-12 00:07:48.875 285 41.45 55134.78 12591.65 88888.00 2009-10-12 00:07:49.000 285 198461.75 -81870.82 183500.95 88888.00 2009-10-12 00:07:49.125 285 198461.75 -83509.23 180224.15 88888.00 2009-10-12 00:07:49.250 285 200100.15 -81870.82 183500.95 88888.00 2009-10-12 00:07:49.375 285 200100.15 -81870.82 183500.95 88888.00 2009-10-12 00:07:49.500 285 198461.75 -81870.82 185139.35 88888.00 2009-10-12 00:07:49.625 285 200100.15 -83148.70 2172.82 88888.00 2009-10-12 00:07:49.750 285 -84094.23 39743.75 12591.62 88888.00 2009-10-12 00:07:49.875 285 41.42 55134.72 12591.65 88888.00 2009-10-12 00:07:50.000 285 200100.15 -81870.82 183500.95 88888.00 2009-10-12 00:07:50.125 285 200100.15 -81870.82 188416.15 88888.00 2009-10-12 00:07:50.250 285 200100.15 -81870.82 181862.55 88888.00 2009-10-12 00:07:50.375 285 198461.75 -81870.82 183500.95 88888.00 2009-10-12 00:07:50.500 285 196823.35 -81870.82 186777.75 88888.00 2009-10-12 00:07:50.625 285 198461.75 -81343.90 2172.82 88888.00 2009-10-12 00:07:50.750 285 -84087.82 39743.72 12591.62 88888.00 2009-10-12 00:07:50.875 285 41.42 55134.70 12591.52 88888.00 2009-10-12 00:07:51.000 285 196823.35 -86786.02 181862.55 88888.00 2009-10-12 00:07:51.125 285 200100.15 -85147.62 180224.15 88888.00 2009-10-12 00:07:51.250 285 200100.15 -85147.62 180224.15 88888.00 2009-10-12 00:07:51.375 285 198461.75 -83509.23 178585.75 88888.00 2009-10-12 00:07:51.500 285 198461.75 -83509.23 176947.35 88888.00 2009-10-12 00:07:51.625 285 198461.75 -83135.90 2172.82 88888.00 2009-10-12 00:07:51.750 285 -84081.43 39743.72 12591.52 88888.00 2009-10-12 00:07:51.875 285 41.38 55134.72 12591.55 88888.00 2009-10-12 00:07:52.000 285 198461.75 -81870.82 175308.95 88888.00 2009-10-12 00:07:52.125 285 200100.15 -83509.23 173670.55 88888.00 2009-10-12 00:07:52.250 285 198461.75 -83509.23 173670.55 88888.00 2009-10-12 00:07:52.375 285 196823.35 -83509.23 176947.35 88888.00 2009-10-12 00:07:52.500 285 196823.35 -83509.23 180224.15 88888.00 2009-10-12 00:07:52.625 285 198461.75 -83033.50 2172.82 88888.00 2009-10-12 00:07:52.750 285 -84075.02 41382.12 12591.60 88888.00 2009-10-12 00:07:52.875 285 41.40 55134.72 12591.62 88888.00 2009-10-12 00:07:53.000 285 196823.35 -83509.23 185139.35 88888.00 2009-10-12 00:07:53.125 285 196823.35 -85147.62 181862.55 88888.00 2009-10-12 00:07:53.250 285 196823.35 -85147.62 180224.15 88888.00 2009-10-12 00:07:53.375 285 196823.35 -85147.62 181862.55 88888.00 2009-10-12 00:07:53.500 285 196823.35 -83509.23 183500.95 88888.00 2009-10-12 00:07:53.625 285 195184.95 -83007.90 2172.82 88888.00 2009-10-12 00:07:53.750 285 -84068.62 39743.70 12591.60 88888.00 2009-10-12 00:07:53.875 285 41.38 55134.72 12591.62 88888.00 2009-10-12 00:07:54.000 285 195184.95 -80232.43 185139.35 88888.00 2009-10-12 00:07:54.125 285 196823.35 -81870.82 183500.95 88888.00 2009-10-12 00:07:54.250 285 195184.95 -81870.82 185139.35 88888.00 2009-10-12 00:07:54.375 285 196823.35 -81870.82 181862.55 88888.00 2009-10-12 00:07:54.500 285 195184.95 -81870.82 181862.55 88888.00 2009-10-12 00:07:54.625 285 195184.95 -83014.30 2172.82 88888.00 2009-10-12 00:07:54.750 285 -84062.23 39743.72 12591.60 88888.00 2009-10-12 00:07:54.875 285 41.38 55134.72 12591.52 88888.00 2009-10-12 00:07:55.000 285 193546.55 -81870.82 178585.75 88888.00 2009-10-12 00:07:55.125 285 195184.95 -83509.23 180224.15 88888.00 2009-10-12 00:07:55.250 285 195184.95 -83509.23 181862.55 88888.00 2009-10-12 00:07:55.375 285 195184.95 -81870.82 178585.75 88888.00 2009-10-12 00:07:55.500 285 196823.35 -81870.82 180224.15 88888.00 2009-10-12 00:07:55.625 285 195184.95 -81401.50 2172.82 88888.00 2009-10-12 00:07:55.750 285 -84055.82 39743.72 12591.58 88888.00 2009-10-12 00:07:55.875 285 41.35 55134.75 12591.55 88888.00 2009-10-12 00:07:56.000 285 193546.55 -80232.43 183500.95 88888.00 2009-10-12 00:07:56.125 285 195184.95 -80232.43 185139.35 88888.00 2009-10-12 00:07:56.250 285 193546.55 -81870.82 183500.95 88888.00 2009-10-12 00:07:56.375 285 193546.55 -81870.82 181862.55 88888.00 2009-10-12 00:07:56.500 285 193546.55 -83509.23 185139.35 88888.00 2009-10-12 00:07:56.625 285 193546.55 -81484.70 2172.82 88888.00 2009-10-12 00:07:56.750 285 -84049.43 41382.12 12591.60 88888.00 2009-10-12 00:07:56.875 285 41.38 55134.75 12591.60 88888.00 2009-10-12 00:07:57.000 285 193546.55 -81870.82 183500.95 88888.00 2009-10-12 00:07:57.125 285 195184.95 -81870.82 183500.95 88888.00 2009-10-12 00:07:57.250 285 195184.95 -81870.82 181862.55 88888.00 2009-10-12 00:07:57.375 285 193546.55 -81870.82 186777.75 88888.00 2009-10-12 00:07:57.500 285 193546.55 -81870.82 185139.35 88888.00 2009-10-12 00:07:57.625 285 193546.55 -81356.70 2172.82 88888.00 2009-10-12 00:07:57.750 285 -84043.02 41382.10 12591.55 88888.00 2009-10-12 00:07:57.875 285 41.35 55134.75 12591.52 88888.00 2009-10-12 00:07:58.000 285 191908.15 -83509.23 178585.75 88888.00 2009-10-12 00:07:58.125 285 193546.55 -81870.82 181862.55 88888.00 2009-10-12 00:07:58.250 285 193546.55 -81870.82 185139.35 88888.00 2009-10-12 00:07:58.375 285 191908.15 -81870.82 181862.55 88888.00 2009-10-12 00:07:58.500 285 191908.15 -81870.82 178585.75 88888.00 2009-10-12 00:07:58.625 285 193546.55 -81343.90 2172.82 88888.00 2009-10-12 00:07:58.750 285 -84036.62 41382.12 12591.48 88888.00 2009-10-12 00:07:58.875 285 41.38 55134.72 12591.48 88888.00 2009-10-12 00:07:59.000 285 191908.15 -81870.82 180224.15 88888.00 2009-10-12 00:07:59.125 285 193546.55 -81870.82 175308.95 88888.00 2009-10-12 00:07:59.250 285 193546.55 -83509.23 173670.55 88888.00 2009-10-12 00:07:59.375 285 193546.55 -83509.23 173670.55 88888.00 2009-10-12 00:07:59.500 285 193546.55 -81870.82 176947.35 88888.00 2009-10-12 00:07:59.625 285 193546.55 -81478.30 2172.82 88888.00 2009-10-12 00:07:59.750 285 -84030.23 41382.10 12591.55 88888.00 2009-10-12 00:07:59.875 285 41.35 55134.72 12591.52 88888.00 2009-10-12 00:08:00.000 285 190269.75 -80232.43 176947.35 88888.00 2009-10-12 00:08:00.125 285 191908.15 -80232.43 176947.35 88888.00 2009-10-12 00:08:00.250 285 193546.55 -80232.43 176947.35 88888.00 2009-10-12 00:08:00.375 285 191908.15 -80232.43 176947.35 88888.00 2009-10-12 00:08:00.500 285 190269.75 -80232.43 176947.35 88888.00 2009-10-12 00:08:00.625 285 188631.35 -79871.90 2172.82 88888.00 2009-10-12 00:08:00.750 285 -84023.82 41382.10 12591.52 88888.00 2009-10-12 00:08:00.875 285 41.30 55134.75 12591.52 88888.00 2009-10-12 00:08:01.000 285 191908.15 -81870.82 170393.75 88888.00 2009-10-12 00:08:01.125 285 191908.15 -81870.82 170393.75 88888.00 2009-10-12 00:08:01.250 285 191908.15 -81870.82 172032.15 88888.00 2009-10-12 00:08:01.375 285 191908.15 -81870.82 170393.75 88888.00 2009-10-12 00:08:01.500 285 191908.15 -81870.82 170393.75 88888.00 2009-10-12 00:08:01.625 285 191908.15 -79859.10 2172.82 88888.00 2009-10-12 00:08:01.750 285 -84017.43 43020.53 12591.40 88888.00 2009-10-12 00:08:01.875 285 41.35 55134.78 12591.48 88888.00 2009-10-12 00:08:02.000 285 190269.75 -80232.43 172032.15 88888.00 2009-10-12 00:08:02.125 285 191908.15 -80232.43 172032.15 88888.00 2009-10-12 00:08:02.250 285 191908.15 -80232.43 175308.95 88888.00 2009-10-12 00:08:02.375 285 190269.75 -81870.82 176947.35 88888.00 2009-10-12 00:08:02.500 285 190269.75 -80232.43 180224.15 88888.00 2009-10-12 00:08:02.625 285 190269.75 -79788.70 2172.82 88888.00 2009-10-12 00:08:02.750 285 -84011.02 41382.12 12591.58 88888.00 2009-10-12 00:08:02.875 285 41.30 55134.75 12591.58 88888.00 2009-10-12 00:08:03.000 285 190269.75 -81870.82 181862.55 88888.00 2009-10-12 00:08:03.125 285 191908.15 -78594.02 180224.15 88888.00 2009-10-12 00:08:03.250 285 190269.75 -78594.02 175308.95 88888.00 2009-10-12 00:08:03.375 285 190269.75 -80232.43 173670.55 88888.00 2009-10-12 00:08:03.500 285 190269.75 -81870.82 173670.55 88888.00 2009-10-12 00:08:03.625 285 190269.75 -81452.70 2172.82 88888.00 2009-10-12 00:08:03.750 285 -84004.62 41382.12 12591.50 88888.00 2009-10-12 00:08:03.875 285 41.27 55134.75 12591.48 88888.00 2009-10-12 00:08:04.000 285 188631.35 -81870.82 175308.95 88888.00 2009-10-12 00:08:04.125 285 188631.35 -81870.82 173670.55 88888.00 2009-10-12 00:08:04.250 285 188631.35 -81870.82 175308.95 88888.00 2009-10-12 00:08:04.375 285 188631.35 -81870.82 178585.75 88888.00 2009-10-12 00:08:04.500 285 186992.95 -83509.23 176947.35 88888.00 2009-10-12 00:08:04.625 285 186992.95 -81459.10 2172.82 88888.00 2009-10-12 00:08:04.750 285 -83998.23 44658.93 12591.45 88888.00 2009-10-12 00:08:04.875 285 41.27 55134.75 12591.45 88888.00 2009-10-12 00:08:05.000 285 188631.35 -81870.82 168755.35 88888.00 2009-10-12 00:08:05.125 285 190269.75 -81870.82 172032.15 88888.00 2009-10-12 00:08:05.250 285 188631.35 -81870.82 172032.15 88888.00 2009-10-12 00:08:05.375 285 186992.95 -81870.82 170393.75 88888.00 2009-10-12 00:08:05.500 285 188631.35 -81870.82 172032.15 88888.00 2009-10-12 00:08:05.625 285 188631.35 -79807.90 2172.82 88888.00 2009-10-12 00:08:05.750 285 -83991.82 41382.12 12591.50 88888.00 2009-10-12 00:08:05.875 285 41.27 55134.78 12591.50 88888.00 2009-10-12 00:08:06.000 285 185354.55 -78594.02 175308.95 88888.00 2009-10-12 00:08:06.125 285 185354.55 -80232.43 175308.95 88888.00 2009-10-12 00:08:06.250 285 185354.55 -81870.82 175308.95 88888.00 2009-10-12 00:08:06.375 285 186992.95 -81870.82 170393.75 88888.00 2009-10-12 00:08:06.500 285 186992.95 -80232.43 172032.15 88888.00 2009-10-12 00:08:06.625 285 186992.95 -79724.70 2172.82 88888.00 2009-10-12 00:08:06.750 285 -83985.43 41382.12 12591.42 88888.00 2009-10-12 00:08:06.875 285 41.25 55134.78 12591.40 88888.00 2009-10-12 00:08:07.000 285 186992.95 -80232.43 175308.95 88888.00 2009-10-12 00:08:07.125 285 186992.95 -81870.82 176947.35 88888.00 2009-10-12 00:08:07.250 285 185354.55 -81870.82 178585.75 88888.00 2009-10-12 00:08:07.375 285 186992.95 -83509.23 183500.95 88888.00 2009-10-12 00:08:07.500 285 186992.95 -83509.23 178585.75 88888.00 2009-10-12 00:08:07.625 285 188631.35 -81369.50 2172.82 88888.00 2009-10-12 00:08:07.750 285 -83979.02 41382.15 12591.45 88888.00 2009-10-12 00:08:07.875 285 41.25 55134.75 12591.45 88888.00 2009-10-12 00:08:08.000 285 186992.95 -80232.43 176947.35 88888.00 2009-10-12 00:08:08.125 285 185354.55 -80232.43 172032.15 88888.00 2009-10-12 00:08:08.250 285 186992.95 -81870.82 170393.75 88888.00 2009-10-12 00:08:08.375 285 186992.95 -81870.82 172032.15 88888.00 2009-10-12 00:08:08.500 285 185354.55 -81870.82 170393.75 88888.00 2009-10-12 00:08:08.625 285 186992.95 -81420.70 2172.82 88888.00 2009-10-12 00:08:08.750 285 -83972.62 41382.12 12591.42 88888.00 2009-10-12 00:08:08.875 285 41.23 55134.75 12591.38 88888.00 2009-10-12 00:08:09.000 285 183716.15 -81870.82 168755.35 88888.00 2009-10-12 00:08:09.125 285 185354.55 -81870.82 167116.95 88888.00 2009-10-12 00:08:09.250 285 183716.15 -81870.82 167116.95 88888.00 2009-10-12 00:08:09.375 285 185354.55 -81870.82 170393.75 88888.00 2009-10-12 00:08:09.500 285 185354.55 -80232.43 172032.15 88888.00 2009-10-12 00:08:09.625 285 185354.55 -79846.30 2172.82 88888.00 2009-10-12 00:08:09.750 285 -83966.23 41382.10 12591.42 88888.00 2009-10-12 00:08:09.875 285 41.20 55134.75 12591.45 88888.00 2009-10-12 00:08:10.000 285 185354.55 -81870.82 175308.95 88888.00 2009-10-12 00:08:10.125 285 185354.55 -81870.82 170393.75 88888.00 2009-10-12 00:08:10.250 285 183716.15 -81870.82 168755.35 88888.00 2009-10-12 00:08:10.375 285 185354.55 -81870.82 168755.35 88888.00 2009-10-12 00:08:10.500 285 183716.15 -80232.43 168755.35 88888.00 2009-10-12 00:08:10.625 285 185354.55 -79903.90 2172.82 88888.00 2009-10-12 00:08:10.750 285 -83959.82 39743.70 12591.45 88888.00 2009-10-12 00:08:10.875 285 41.20 55134.75 12591.50 88888.00 2009-10-12 00:08:11.000 285 183716.15 -81870.82 172032.15 88888.00 2009-10-12 00:08:11.125 285 182077.75 -81870.82 173670.55 88888.00 2009-10-12 00:08:11.250 285 183716.15 -80232.43 178585.75 88888.00 2009-10-12 00:08:11.375 285 182077.75 -81870.82 176947.35 88888.00 2009-10-12 00:08:11.500 285 183716.15 -81870.82 175308.95 88888.00 2009-10-12 00:08:11.625 285 183716.15 -81606.30 2172.82 88888.00 2009-10-12 00:08:11.750 285 -83953.43 43020.50 12591.45 88888.00 2009-10-12 00:08:11.875 285 41.17 55134.75 12591.38 88888.00 2009-10-12 00:08:12.000 285 183716.15 -81870.82 172032.15 88888.00 2009-10-12 00:08:12.125 285 183716.15 -81870.82 173670.55 88888.00 2009-10-12 00:08:12.250 285 183716.15 -83509.23 172032.15 88888.00 2009-10-12 00:08:12.375 285 183716.15 -81870.82 172032.15 88888.00 2009-10-12 00:08:12.500 285 185354.55 -81870.82 173670.55 88888.00 2009-10-12 00:08:12.625 285 183716.15 -80019.10 2172.82 88888.00 2009-10-12 00:08:12.750 285 -83947.02 41382.07 12591.50 88888.00 2009-10-12 00:08:12.875 285 41.17 55134.75 12591.48 88888.00 2009-10-12 00:08:13.000 285 182077.75 -81870.82 175308.95 88888.00 2009-10-12 00:08:13.125 285 183716.15 -81870.82 170393.75 88888.00 2009-10-12 00:08:13.250 285 182077.75 -80232.43 168755.35 88888.00 2009-10-12 00:08:13.375 285 182077.75 -80232.43 172032.15 88888.00 2009-10-12 00:08:13.500 285 182077.75 -80232.43 170393.75 88888.00 2009-10-12 00:08:13.625 285 182077.75 -80038.30 2172.82 88888.00 2009-10-12 00:08:13.750 285 -83940.62 41382.10 12591.40 88888.00 2009-10-12 00:08:13.875 285 41.20 55134.75 12591.45 88888.00 2009-10-12 00:08:14.000 285 182077.75 -81870.82 175308.95 88888.00 2009-10-12 00:08:14.125 285 185354.55 -80232.43 173670.55 88888.00 2009-10-12 00:08:14.250 285 185354.55 -80232.43 170393.75 88888.00 2009-10-12 00:08:14.375 285 186992.95 -78594.02 170393.75 88888.00 2009-10-12 00:08:14.500 285 183716.15 -78594.02 173670.55 88888.00 2009-10-12 00:08:14.625 285 183716.15 -76678.30 2172.82 88888.00 2009-10-12 00:08:14.750 285 -83934.23 39743.72 12591.45 88888.00 2009-10-12 00:08:14.875 285 41.20 55134.80 12591.45 88888.00 2009-10-12 00:08:15.000 285 182077.75 -83509.23 175308.95 88888.00 2009-10-12 00:08:15.125 285 183716.15 -83509.23 176947.35 88888.00 2009-10-12 00:08:15.250 285 183716.15 -83509.23 176947.35 88888.00 2009-10-12 00:08:15.375 285 185354.55 -80232.43 170393.75 88888.00 2009-10-12 00:08:15.500 285 183716.15 -80232.43 170393.75 88888.00 2009-10-12 00:08:15.625 285 183716.15 -81612.70 2172.82 88888.00 2009-10-12 00:08:15.750 285 -83927.82 39743.70 12591.38 88888.00 2009-10-12 00:08:15.875 285 41.20 55134.72 12591.40 88888.00 2009-10-12 00:08:16.000 285 182077.75 -81870.82 168755.35 88888.00 2009-10-12 00:08:16.125 285 183716.15 -81870.82 168755.35 88888.00 2009-10-12 00:08:16.250 285 183716.15 -80232.43 168755.35 88888.00 2009-10-12 00:08:16.375 285 183716.15 -81870.82 167116.95 88888.00 2009-10-12 00:08:16.500 285 185354.55 -80232.43 170393.75 88888.00 2009-10-12 00:08:16.625 285 183716.15 -79987.10 2172.82 88888.00 2009-10-12 00:08:16.750 285 -83921.43 39743.72 12591.45 88888.00 2009-10-12 00:08:16.875 285 41.17 55134.75 12591.45 88888.00 2009-10-12 00:08:17.000 285 180439.35 -81870.82 176947.35 88888.00 2009-10-12 00:08:17.125 285 183716.15 -80232.43 176947.35 88888.00 2009-10-12 00:08:17.250 285 183716.15 -81870.82 181862.55 88888.00 2009-10-12 00:08:17.375 285 182077.75 -81870.82 180224.15 88888.00 2009-10-12 00:08:17.500 285 182077.75 -81870.82 176947.35 88888.00 2009-10-12 00:08:17.625 285 183716.15 -80006.30 2172.82 88888.00 2009-10-12 00:08:17.750 285 -83915.02 41382.15 12591.50 88888.00 2009-10-12 00:08:17.875 285 41.17 55134.78 12591.50 88888.00 2009-10-12 00:08:18.000 285 182077.75 -80232.43 178585.75 88888.00 2009-10-12 00:08:18.125 285 180439.35 -81870.82 181862.55 88888.00 2009-10-12 00:08:18.250 285 182077.75 -81870.82 180224.15 88888.00 2009-10-12 00:08:18.375 285 182077.75 -81870.82 176947.35 88888.00 2009-10-12 00:08:18.500 285 183716.15 -81870.82 175308.95 88888.00 2009-10-12 00:08:18.625 285 183716.15 -83334.30 2172.82 88888.00 2009-10-12 00:08:18.750 285 -83908.62 41382.12 12591.45 88888.00 2009-10-12 00:08:18.875 285 41.20 55134.72 12591.48 88888.00 2009-10-12 00:08:19.000 285 180439.35 -83509.23 178585.75 88888.00 2009-10-12 00:08:19.125 285 180439.35 -81870.82 175308.95 88888.00 2009-10-12 00:08:19.250 285 180439.35 -81870.82 175308.95 88888.00 2009-10-12 00:08:19.375 285 180439.35 -85147.62 178585.75 88888.00 2009-10-12 00:08:19.500 285 182077.75 -83509.23 180224.15 88888.00 2009-10-12 00:08:19.625 285 180439.35 -83315.10 2172.82 88888.00 2009-10-12 00:08:19.750 285 -83902.23 41382.12 12591.45 88888.00 2009-10-12 00:08:19.875 285 41.15 55134.72 12591.42 88888.00 2009-10-12 00:08:20.000 285 180439.35 -80232.43 178585.75 88888.00 2009-10-12 00:08:20.125 285 180439.35 -81870.82 183500.95 88888.00 2009-10-12 00:08:20.250 285 180439.35 -81870.82 183500.95 88888.00 2009-10-12 00:08:20.375 285 182077.75 -81870.82 183500.95 88888.00 2009-10-12 00:08:20.500 285 182077.75 -81870.82 180224.15 88888.00 2009-10-12 00:08:20.625 285 182077.75 -83308.70 2172.82 88888.00 2009-10-12 00:08:20.750 285 -83895.82 43020.55 12591.52 88888.00 2009-10-12 00:08:20.875 285 41.15 55134.72 12591.50 88888.00 2009-10-12 00:08:21.000 285 180439.35 -81870.82 178585.75 88888.00 2009-10-12 00:08:21.125 285 180439.35 -83509.23 181862.55 88888.00 2009-10-12 00:08:21.250 285 180439.35 -81870.82 181862.55 88888.00 2009-10-12 00:08:21.375 285 180439.35 -83509.23 185139.35 88888.00 2009-10-12 00:08:21.500 285 180439.35 -83509.23 185139.35 88888.00 2009-10-12 00:08:21.625 285 180439.35 -83180.70 2172.82 88888.00 2009-10-12 00:08:21.750 285 -83889.43 43020.55 12591.65 88888.00 2009-10-12 00:08:21.875 285 41.15 55134.70 12591.67 88888.00 2009-10-12 00:08:22.000 285 180439.35 -81870.82 180224.15 88888.00 2009-10-12 00:08:22.125 285 180439.35 -81870.82 176947.35 88888.00 2009-10-12 00:08:22.250 285 182077.75 -83509.23 181862.55 88888.00 2009-10-12 00:08:22.375 285 182077.75 -83509.23 183500.95 88888.00 2009-10-12 00:08:22.500 285 180439.35 -85147.62 178585.75 88888.00 2009-10-12 00:08:22.625 285 182077.75 -83308.70 2172.82 88888.00 2009-10-12 00:08:22.750 285 -83883.02 39743.75 12591.52 88888.00 2009-10-12 00:08:22.875 285 41.15 55134.70 12591.52 88888.00 2009-10-12 00:08:23.000 285 182077.75 -81870.82 175308.95 88888.00 2009-10-12 00:08:23.125 285 182077.75 -81870.82 178585.75 88888.00 2009-10-12 00:08:23.250 285 180439.35 -81870.82 178585.75 88888.00 2009-10-12 00:08:23.375 285 182077.75 -83509.23 183500.95 88888.00 2009-10-12 00:08:23.500 285 180439.35 -83509.23 190054.55 88888.00 2009-10-12 00:08:23.625 285 180439.35 -83161.50 2172.82 88888.00 2009-10-12 00:08:23.750 285 -83876.62 39743.72 12591.65 88888.00 2009-10-12 00:08:23.875 285 41.15 55134.70 12591.55 88888.00 2009-10-12 00:08:24.000 285 177162.55 -83509.23 181862.55 88888.00 2009-10-12 00:08:24.125 285 180439.35 -85147.62 181862.55 88888.00 2009-10-12 00:08:24.250 285 178800.95 -85147.62 180224.15 88888.00 2009-10-12 00:08:24.375 285 177162.55 -85147.62 178585.75 88888.00 2009-10-12 00:08:24.500 285 178800.95 -83509.23 180224.15 88888.00 2009-10-12 00:08:24.625 285 178800.95 -83315.10 2172.82 88888.00 2009-10-12 00:08:24.750 285 -83870.23 43020.55 12591.52 88888.00 2009-10-12 00:08:24.875 285 41.15 55134.70 12591.50 88888.00 2009-10-12 00:08:25.000 285 182077.75 -86786.02 176947.35 88888.00 2009-10-12 00:08:25.125 285 178800.95 -86786.02 176947.35 88888.00 2009-10-12 00:08:25.250 285 177162.55 -85147.62 176947.35 88888.00 2009-10-12 00:08:25.375 285 180439.35 -85147.62 176947.35 88888.00 2009-10-12 00:08:25.500 285 178800.95 -85147.62 180224.15 88888.00 2009-10-12 00:08:25.625 285 178800.95 -84831.90 2172.82 88888.00 2009-10-12 00:08:25.750 285 -83863.82 41382.10 12591.55 88888.00 2009-10-12 00:08:25.875 285 41.15 55134.68 12591.52 88888.00 2009-10-12 00:08:26.000 285 177162.55 -85147.62 173670.55 88888.00 2009-10-12 00:08:26.125 285 177162.55 -86786.02 173670.55 88888.00 2009-10-12 00:08:26.250 285 178800.95 -85147.62 175308.95 88888.00 2009-10-12 00:08:26.375 285 177162.55 -85147.62 180224.15 88888.00 2009-10-12 00:08:26.500 285 175524.15 -85147.62 176947.35 88888.00 2009-10-12 00:08:26.625 285 177162.55 -84947.10 2172.82 88888.00 2009-10-12 00:08:26.750 285 -83857.43 43020.50 12591.52 88888.00 2009-10-12 00:08:26.875 285 41.10 55134.70 12591.52 88888.00 2009-10-12 00:08:27.000 285 178800.95 -85147.62 181862.55 88888.00 2009-10-12 00:08:27.125 285 178800.95 -85147.62 180224.15 88888.00 2009-10-12 00:08:27.250 285 180439.35 -85147.62 173670.55 88888.00 2009-10-12 00:08:27.375 285 180439.35 -86786.02 170393.75 88888.00 2009-10-12 00:08:27.500 285 180439.35 -86786.02 170393.75 88888.00 2009-10-12 00:08:27.625 285 180439.35 -86598.30 2172.82 88888.00 2009-10-12 00:08:27.750 285 -83851.02 39743.72 12591.40 88888.00 2009-10-12 00:08:27.875 285 41.12 55134.70 12591.48 88888.00 2009-10-12 00:08:28.000 285 177162.55 -83509.23 173670.55 88888.00 2009-10-12 00:08:28.125 285 178800.95 -85147.62 173670.55 88888.00 2009-10-12 00:08:28.250 285 178800.95 -85147.62 175308.95 88888.00 2009-10-12 00:08:28.375 285 177162.55 -83509.23 173670.55 88888.00 2009-10-12 00:08:28.500 285 177162.55 -85147.62 173670.55 88888.00 2009-10-12 00:08:28.625 285 177162.55 -83321.50 2172.82 88888.00 2009-10-12 00:08:28.750 285 -83844.62 39743.75 12591.45 88888.00 2009-10-12 00:08:28.875 285 41.10 55134.70 12591.58 88888.00 2009-10-12 00:08:29.000 285 173885.75 -85147.62 183500.95 88888.00 2009-10-12 00:08:29.125 285 175524.15 -85147.62 176947.35 88888.00 2009-10-12 00:08:29.250 285 175524.15 -85147.62 175308.95 88888.00 2009-10-12 00:08:29.375 285 177162.55 -85147.62 173670.55 88888.00 2009-10-12 00:08:29.500 285 175524.15 -85147.62 173670.55 88888.00 2009-10-12 00:08:29.625 285 175524.15 -83334.30 2172.82 88888.00 2009-10-12 00:08:29.750 285 -83838.23 41382.05 12591.50 88888.00 2009-10-12 00:08:29.875 285 41.10 55134.68 12591.52 88888.00 2009-10-12 00:08:30.000 285 177162.55 -85147.62 170393.75 88888.00 2009-10-12 00:08:30.125 285 175524.15 -85147.62 168755.35 88888.00 2009-10-12 00:08:30.250 285 177162.55 -85147.62 172032.15 88888.00 2009-10-12 00:08:30.375 285 177162.55 -85147.62 173670.55 88888.00 2009-10-12 00:08:30.500 285 177162.55 -83509.23 172032.15 88888.00 2009-10-12 00:08:30.625 285 177162.55 -84927.90 2172.82 88888.00 2009-10-12 00:08:30.750 285 -83831.82 43020.53 12591.40 88888.00 2009-10-12 00:08:30.875 285 41.05 55134.65 12591.40 88888.00 2009-10-12 00:08:31.000 285 175524.15 -83509.23 172032.15 88888.00 2009-10-12 00:08:31.125 285 177162.55 -83509.23 173670.55 88888.00 2009-10-12 00:08:31.250 285 175524.15 -83509.23 173670.55 88888.00 2009-10-12 00:08:31.375 285 173885.75 -83509.23 168755.35 88888.00 2009-10-12 00:08:31.500 285 173885.75 -85147.62 170393.75 88888.00 2009-10-12 00:08:31.625 285 173885.75 -84979.10 2172.82 88888.00 2009-10-12 00:08:31.750 285 -83825.43 39743.70 12591.40 88888.00 2009-10-12 00:08:31.875 285 41.08 55134.70 12591.35 88888.00 2009-10-12 00:08:32.000 285 173885.75 -85147.62 175308.95 88888.00 2009-10-12 00:08:32.125 285 173885.75 -85147.62 176947.35 88888.00 2009-10-12 00:08:32.250 285 173885.75 -85147.62 172032.15 88888.00 2009-10-12 00:08:32.375 285 173885.75 -85147.62 167116.95 88888.00 2009-10-12 00:08:32.500 285 172247.35 -83509.23 168755.35 88888.00 2009-10-12 00:08:32.625 285 172247.35 -83321.50 2172.82 88888.00 2009-10-12 00:08:32.750 285 -83819.02 39743.70 12591.42 88888.00 2009-10-12 00:08:32.875 285 41.00 55134.72 12591.52 88888.00 2009-10-12 00:08:33.000 285 172247.35 -81870.82 175308.95 88888.00 2009-10-12 00:08:33.125 285 172247.35 -83509.23 173670.55 88888.00 2009-10-12 00:08:33.250 285 172247.35 -83509.23 172032.15 88888.00 2009-10-12 00:08:33.375 285 172247.35 -83509.23 176947.35 88888.00 2009-10-12 00:08:33.500 285 172247.35 -81870.82 176947.35 88888.00 2009-10-12 00:08:33.625 285 172247.35 -84991.90 2172.82 88888.00 2009-10-12 00:08:33.750 285 -83812.62 41382.10 12591.45 88888.00 2009-10-12 00:08:33.875 285 41.02 55134.70 12591.42 88888.00 2009-10-12 00:08:34.000 285 170608.95 -83509.23 172032.15 88888.00 2009-10-12 00:08:34.125 285 170608.95 -83509.23 173670.55 88888.00 2009-10-12 00:08:34.250 285 172247.35 -83509.23 173670.55 88888.00 2009-10-12 00:08:34.375 285 172247.35 -81870.82 175308.95 88888.00 2009-10-12 00:08:34.500 285 173885.75 -81870.82 176947.35 88888.00 2009-10-12 00:08:34.625 285 172247.35 -81663.90 2172.82 88888.00 2009-10-12 00:08:34.750 285 -83806.23 41382.07 12591.52 88888.00 2009-10-12 00:08:34.875 285 41.00 55134.72 12591.55 88888.00 2009-10-12 00:08:35.000 285 170608.95 -81870.82 172032.15 88888.00 2009-10-12 00:08:35.125 285 172247.35 -81870.82 173670.55 88888.00 2009-10-12 00:08:35.250 285 172247.35 -81870.82 180224.15 88888.00 2009-10-12 00:08:35.375 285 172247.35 -81870.82 176947.35 88888.00 2009-10-12 00:08:35.500 285 172247.35 -81870.82 173670.55 88888.00 2009-10-12 00:08:35.625 285 170608.95 -80006.30 2172.82 88888.00 2009-10-12 00:08:35.750 285 -83799.82 41382.10 12591.40 88888.00 2009-10-12 00:08:35.875 285 41.00 55134.75 12591.40 88888.00 2009-10-12 00:08:36.000 285 168970.55 -83509.23 163840.15 88888.00 2009-10-12 00:08:36.125 285 172247.35 -81870.82 165478.55 88888.00 2009-10-12 00:08:36.250 285 170608.95 -83509.23 165478.55 88888.00 2009-10-12 00:08:36.375 285 170608.95 -85147.62 167116.95 88888.00 2009-10-12 00:08:36.500 285 172247.35 -83509.23 168755.35 88888.00 2009-10-12 00:08:36.625 285 170608.95 -83257.50 2172.82 88888.00 2009-10-12 00:08:36.750 285 -83793.43 41382.10 12591.38 88888.00 2009-10-12 00:08:36.875 285 41.00 55134.75 12591.35 88888.00 2009-10-12 00:08:37.000 285 168970.55 -81870.82 168755.35 88888.00 2009-10-12 00:08:37.125 285 167332.15 -81870.82 168755.35 88888.00 2009-10-12 00:08:37.250 285 168970.55 -81870.82 170393.75 88888.00 2009-10-12 00:08:37.375 285 168970.55 -81870.82 170393.75 88888.00 2009-10-12 00:08:37.500 285 170608.95 -83509.23 173670.55 88888.00 2009-10-12 00:08:37.625 285 172247.35 -81715.10 2172.82 88888.00 2009-10-12 00:08:37.750 285 -83787.02 39743.72 12591.42 88888.00 2009-10-12 00:08:37.875 285 41.00 55134.75 12591.42 88888.00 2009-10-12 00:08:38.000 285 168970.55 -83509.23 170393.75 88888.00 2009-10-12 00:08:38.125 285 168970.55 -83509.23 168755.35 88888.00 2009-10-12 00:08:38.250 285 170608.95 -81870.82 170393.75 88888.00 2009-10-12 00:08:38.375 285 168970.55 -81870.82 172032.15 88888.00 2009-10-12 00:08:38.500 285 168970.55 -80232.43 172032.15 88888.00 2009-10-12 00:08:38.625 285 170608.95 -81670.30 2172.82 88888.00 2009-10-12 00:08:38.750 285 -83780.62 39743.70 12591.40 88888.00 2009-10-12 00:08:38.875 285 41.00 55134.72 12591.42 88888.00 2009-10-12 00:08:39.000 285 168970.55 -83509.23 167116.95 88888.00 2009-10-12 00:08:39.125 285 170608.95 -85147.62 172032.15 88888.00 2009-10-12 00:08:39.250 285 170608.95 -83509.23 173670.55 88888.00 2009-10-12 00:08:39.375 285 170608.95 -83509.23 167116.95 88888.00 2009-10-12 00:08:39.500 285 170608.95 -83509.23 163840.15 88888.00 2009-10-12 00:08:39.625 285 170608.95 -83315.10 2172.82 88888.00 2009-10-12 00:08:39.750 285 -83774.23 39743.70 12591.30 88888.00 2009-10-12 00:08:39.875 285 40.98 55134.75 12591.35 88888.00 2009-10-12 00:08:40.000 285 170608.95 -81870.82 163840.15 88888.00 2009-10-12 00:08:40.125 285 168970.55 -81870.82 163840.15 88888.00 2009-10-12 00:08:40.250 285 170608.95 -81870.82 167116.95 88888.00 2009-10-12 00:08:40.375 285 170608.95 -83509.23 165478.55 88888.00 2009-10-12 00:08:40.500 285 170608.95 -81870.82 162201.75 88888.00 2009-10-12 00:08:40.625 285 170608.95 -80019.10 2172.82 88888.00 2009-10-12 00:08:40.750 285 -83767.82 41382.10 12591.25 88888.00 2009-10-12 00:08:40.875 285 40.98 55134.78 12591.27 88888.00 2009-10-12 00:08:41.000 285 168970.55 -81870.82 160563.35 88888.00 2009-10-12 00:08:41.125 285 168970.55 -80232.43 158924.95 88888.00 2009-10-12 00:08:41.250 285 167332.15 -81870.82 165478.55 88888.00 2009-10-12 00:08:41.375 285 167332.15 -81870.82 168755.35 88888.00 2009-10-12 00:08:41.500 285 167332.15 -81870.82 172032.15 88888.00 2009-10-12 00:08:41.625 285 167332.15 -79987.10 2172.82 88888.00 2009-10-12 00:08:41.750 285 -83761.43 43020.53 12591.40 88888.00 2009-10-12 00:08:41.875 285 40.95 55134.78 12591.40 88888.00 2009-10-12 00:08:42.000 285 165693.75 -80232.43 167116.95 88888.00 2009-10-12 00:08:42.125 285 165693.75 -81870.82 163840.15 88888.00 2009-10-12 00:08:42.250 285 165693.75 -83509.23 163840.15 88888.00 2009-10-12 00:08:42.375 285 165693.75 -83509.23 165478.55 88888.00 2009-10-12 00:08:42.500 285 164055.35 -83509.23 165478.55 88888.00 2009-10-12 00:08:42.625 285 165693.75 -81791.90 2172.82 88888.00 2009-10-12 00:08:42.750 285 -83755.02 39743.75 12591.42 88888.00 2009-10-12 00:08:42.875 285 40.92 55134.72 12591.45 88888.00 2009-10-12 00:08:43.000 285 165693.75 -83509.23 167116.95 88888.00 2009-10-12 00:08:43.125 285 165693.75 -83509.23 170393.75 88888.00 2009-10-12 00:08:43.250 285 167332.15 -81870.82 172032.15 88888.00 2009-10-12 00:08:43.375 285 167332.15 -81870.82 172032.15 88888.00 2009-10-12 00:08:43.500 285 167332.15 -81870.82 170393.75 88888.00 2009-10-12 00:08:43.625 285 165693.75 -83417.50 2172.82 88888.00 2009-10-12 00:08:43.750 285 -83748.62 38105.32 12591.42 88888.00 2009-10-12 00:08:43.875 285 40.92 55134.72 12591.40 88888.00 2009-10-12 00:08:44.000 285 164055.35 -83509.23 168755.35 88888.00 2009-10-12 00:08:44.125 285 164055.35 -83509.23 172032.15 88888.00 2009-10-12 00:08:44.250 285 164055.35 -85147.62 170393.75 88888.00 2009-10-12 00:08:44.375 285 167332.15 -83509.23 168755.35 88888.00 2009-10-12 00:08:44.500 285 167332.15 -83509.23 165478.55 88888.00 2009-10-12 00:08:44.625 285 167332.15 -85023.90 2172.82 88888.00 2009-10-12 00:08:44.750 285 -83742.23 43020.47 12591.30 88888.00 2009-10-12 00:08:44.875 285 40.92 55134.72 12591.33 88888.00 2009-10-12 00:08:45.000 285 165693.75 -81870.82 167116.95 88888.00 2009-10-12 00:08:45.125 285 165693.75 -81870.82 165478.55 88888.00 2009-10-12 00:08:45.250 285 167332.15 -80232.43 165478.55 88888.00 2009-10-12 00:08:45.375 285 165693.75 -81870.82 162201.75 88888.00 2009-10-12 00:08:45.500 285 165693.75 -81870.82 160563.35 88888.00 2009-10-12 00:08:45.625 285 164055.35 -81804.70 2172.82 88888.00 2009-10-12 00:08:45.750 285 -83735.82 43020.47 12591.30 88888.00 2009-10-12 00:08:45.875 285 40.90 55134.75 12591.33 88888.00 2009-10-12 00:08:46.000 285 164055.35 -81870.82 165478.55 88888.00 2009-10-12 00:08:46.125 285 164055.35 -81870.82 163840.15 88888.00 2009-10-12 00:08:46.250 285 164055.35 -81870.82 165478.55 88888.00 2009-10-12 00:08:46.375 285 165693.75 -81870.82 167116.95 88888.00 2009-10-12 00:08:46.500 285 165693.75 -81870.82 172032.15 88888.00 2009-10-12 00:08:46.625 285 165693.75 -81747.10 2172.82 88888.00 2009-10-12 00:08:46.750 285 -83729.43 41382.10 12591.50 88888.00 2009-10-12 00:08:46.875 285 40.90 55134.75 12591.45 88888.00 2009-10-12 00:08:47.000 285 162416.95 -81870.82 172032.15 88888.00 2009-10-12 00:08:47.125 285 164055.35 -81870.82 175308.95 88888.00 2009-10-12 00:08:47.250 285 164055.35 -80232.43 173670.55 88888.00 2009-10-12 00:08:47.375 285 164055.35 -80232.43 173670.55 88888.00 2009-10-12 00:08:47.500 285 165693.75 -81870.82 168755.35 88888.00 2009-10-12 00:08:47.625 285 165693.75 -80147.10 2172.82 88888.00 2009-10-12 00:08:47.750 285 -83723.02 41382.10 12591.33 88888.00 2009-10-12 00:08:47.875 285 40.90 55134.78 12591.35 88888.00 2009-10-12 00:08:48.000 285 162416.95 -81870.82 173670.55 88888.00 2009-10-12 00:08:48.125 285 165693.75 -83509.23 172032.15 88888.00 2009-10-12 00:08:48.250 285 165693.75 -83509.23 165478.55 88888.00 2009-10-12 00:08:48.375 285 165693.75 -81870.82 165478.55 88888.00 2009-10-12 00:08:48.500 285 164055.35 -78594.02 170393.75 88888.00 2009-10-12 00:08:48.625 285 162416.95 -80262.30 2172.82 88888.00 2009-10-12 00:08:48.750 285 -83716.62 39743.68 12591.40 88888.00 2009-10-12 00:08:48.875 285 40.90 55134.78 12591.30 88888.00 2009-10-12 00:08:49.000 285 162416.95 -81870.82 163840.15 88888.00 2009-10-12 00:08:49.125 285 164055.35 -81870.82 165478.55 88888.00 2009-10-12 00:08:49.250 285 165693.75 -81870.82 162201.75 88888.00 2009-10-12 00:08:49.375 285 165693.75 -81870.82 162201.75 88888.00 2009-10-12 00:08:49.500 285 164055.35 -80232.43 160563.35 88888.00 2009-10-12 00:08:49.625 285 164055.35 -80083.10 2172.82 88888.00 2009-10-12 00:08:49.750 285 -83710.23 41382.10 12591.23 88888.00 2009-10-12 00:08:49.875 285 40.88 55134.72 12591.25 88888.00 2009-10-12 00:08:50.000 285 162416.95 -78594.02 158924.95 88888.00 2009-10-12 00:08:50.125 285 164055.35 -78594.02 158924.95 88888.00 2009-10-12 00:08:50.250 285 164055.35 -81870.82 162201.75 88888.00 2009-10-12 00:08:50.375 285 162416.95 -81870.82 165478.55 88888.00 2009-10-12 00:08:50.500 285 164055.35 -81870.82 162201.75 88888.00 2009-10-12 00:08:50.625 285 162416.95 -80115.10 2172.82 88888.00 2009-10-12 00:08:50.750 285 -83703.82 39743.70 12591.23 88888.00 2009-10-12 00:08:50.875 285 40.88 55134.75 12591.23 88888.00 2009-10-12 00:08:51.000 285 162416.95 -81870.82 160563.35 88888.00 2009-10-12 00:08:51.125 285 162416.95 -80232.43 162201.75 88888.00 2009-10-12 00:08:51.250 285 162416.95 -80232.43 160563.35 88888.00 2009-10-12 00:08:51.375 285 162416.95 -80232.43 157286.55 88888.00 2009-10-12 00:08:51.500 285 162416.95 -80232.43 157286.55 88888.00 2009-10-12 00:08:51.625 285 162416.95 -80083.10 2172.82 88888.00 2009-10-12 00:08:51.750 285 -83697.43 41382.10 12591.25 88888.00 2009-10-12 00:08:51.875 285 40.88 55134.78 12591.33 88888.00 2009-10-12 00:08:52.000 285 162416.95 -80232.43 162201.75 88888.00 2009-10-12 00:08:52.125 285 162416.95 -81870.82 163840.15 88888.00 2009-10-12 00:08:52.250 285 162416.95 -81870.82 163840.15 88888.00 2009-10-12 00:08:52.375 285 162416.95 -78594.02 165478.55 88888.00 2009-10-12 00:08:52.500 285 162416.95 -80232.43 163840.15 88888.00 2009-10-12 00:08:52.625 285 162416.95 -81919.90 2172.82 88888.00 2009-10-12 00:08:52.750 285 -83691.02 39743.72 12591.38 88888.00 2009-10-12 00:08:52.875 285 40.90 55134.72 12591.40 88888.00 2009-10-12 00:08:53.000 285 160778.55 -85147.62 167116.95 88888.00 2009-10-12 00:08:53.125 285 160778.55 -85147.62 168755.35 88888.00 2009-10-12 00:08:53.250 285 160778.55 -85147.62 167116.95 88888.00 2009-10-12 00:08:53.375 285 160778.55 -85147.62 167116.95 88888.00 2009-10-12 00:08:53.500 285 160778.55 -81870.82 165478.55 88888.00 2009-10-12 00:08:53.625 285 160778.55 -81817.50 2172.82 88888.00 2009-10-12 00:08:53.750 285 -83684.62 39743.70 12591.38 88888.00 2009-10-12 00:08:53.875 285 40.85 55134.75 12591.38 88888.00 2009-10-12 00:08:54.000 285 160778.55 -80232.43 167116.95 88888.00 2009-10-12 00:08:54.125 285 162416.95 -80232.43 168755.35 88888.00 2009-10-12 00:08:54.250 285 160778.55 -81870.82 168755.35 88888.00 2009-10-12 00:08:54.375 285 162416.95 -81870.82 168755.35 88888.00 2009-10-12 00:08:54.500 285 160778.55 -83509.23 170393.75 88888.00 2009-10-12 00:08:54.625 285 160778.55 -80134.30 2172.82 88888.00 2009-10-12 00:08:54.750 285 -83678.23 38105.32 12591.40 88888.00 2009-10-12 00:08:54.875 285 40.88 55134.78 12591.35 88888.00 2009-10-12 00:08:55.000 285 159140.15 -83509.23 165478.55 88888.00 2009-10-12 00:08:55.125 285 162416.95 -83509.23 165478.55 88888.00 2009-10-12 00:08:55.250 285 162416.95 -83509.23 167116.95 88888.00 2009-10-12 00:08:55.375 285 160778.55 -83509.23 163840.15 88888.00 2009-10-12 00:08:55.500 285 160778.55 -81870.82 163840.15 88888.00 2009-10-12 00:08:55.625 285 160778.55 -81721.50 2172.82 88888.00 2009-10-12 00:08:55.750 285 -83671.82 38105.32 12591.30 88888.00 2009-10-12 00:08:55.875 285 40.88 55134.78 12591.30 88888.00 2009-10-12 00:08:56.000 285 159140.15 -80232.43 170393.75 88888.00 2009-10-12 00:08:56.125 285 162416.95 -78594.02 170393.75 88888.00 2009-10-12 00:08:56.250 285 162416.95 -78594.02 168755.35 88888.00 2009-10-12 00:08:56.375 285 160778.55 -80232.43 167116.95 88888.00 2009-10-12 00:08:56.500 285 160778.55 -80232.43 165478.55 88888.00 2009-10-12 00:08:56.625 285 160778.55 -80140.70 2172.82 88888.00 2009-10-12 00:08:56.750 285 -83665.43 41382.15 12591.35 88888.00 2009-10-12 00:08:56.875 285 40.85 55134.80 12591.35 88888.00 2009-10-12 00:08:57.000 285 160778.55 -78594.02 163840.15 88888.00 2009-10-12 00:08:57.125 285 159140.15 -80232.43 163840.15 88888.00 2009-10-12 00:08:57.250 285 160778.55 -80232.43 165478.55 88888.00 2009-10-12 00:08:57.375 285 162416.95 -80232.43 168755.35 88888.00 2009-10-12 00:08:57.500 285 160778.55 -80232.43 168755.35 88888.00 2009-10-12 00:08:57.625 285 160778.55 -80115.10 2172.82 88888.00 2009-10-12 00:08:57.750 285 -83659.02 39743.72 12591.35 88888.00 2009-10-12 00:08:57.875 285 40.83 55134.75 12591.38 88888.00 2009-10-12 00:08:58.000 285 159140.15 -81870.82 165478.55 88888.00 2009-10-12 00:08:58.125 285 160778.55 -80232.43 167116.95 88888.00 2009-10-12 00:08:58.250 285 160778.55 -81870.82 167116.95 88888.00 2009-10-12 00:08:58.375 285 160778.55 -81870.82 163840.15 88888.00 2009-10-12 00:08:58.500 285 160778.55 -80232.43 163840.15 88888.00 2009-10-12 00:08:58.625 285 160778.55 -81887.90 2172.82 88888.00 2009-10-12 00:08:58.750 285 -83652.62 39743.68 12591.25 88888.00 2009-10-12 00:08:58.875 285 40.85 55134.75 12591.27 88888.00 2009-10-12 00:08:59.000 285 159140.15 -80232.43 160563.35 88888.00 2009-10-12 00:08:59.125 285 159140.15 -80232.43 162201.75 88888.00 2009-10-12 00:08:59.250 285 159140.15 -81870.82 160563.35 88888.00 2009-10-12 00:08:59.375 285 160778.55 -80232.43 160563.35 88888.00 2009-10-12 00:08:59.500 285 160778.55 -80232.43 158924.95 88888.00 2009-10-12 00:08:59.625 285 162416.95 -80275.10 2172.82 88888.00 2009-10-12 00:08:59.750 285 -83646.23 39743.70 12591.25 88888.00 2009-10-12 00:08:59.875 285 40.85 55134.75 12591.25 88888.00 2009-10-12 00:09:00.000 285 160778.55 -81870.82 163840.15 88888.00 2009-10-12 00:09:00.125 285 160778.55 -81870.82 162201.75 88888.00 2009-10-12 00:09:00.250 285 160778.55 -81870.82 163840.15 88888.00 2009-10-12 00:09:00.375 285 162416.95 -81870.82 163840.15 88888.00 2009-10-12 00:09:00.500 285 162416.95 -81870.82 160563.35 88888.00 2009-10-12 00:09:00.625 285 160778.55 -81913.50 2172.82 88888.00 2009-10-12 00:09:00.750 285 -83639.82 39743.70 12591.25 88888.00 2009-10-12 00:09:00.875 285 40.85 55134.75 12591.30 88888.00 2009-10-12 00:09:01.000 285 162416.95 -81870.82 158924.95 88888.00 2009-10-12 00:09:01.125 285 162416.95 -83509.23 158924.95 88888.00 2009-10-12 00:09:01.250 285 162416.95 -83509.23 163840.15 88888.00 2009-10-12 00:09:01.375 285 162416.95 -83509.23 163840.15 88888.00 2009-10-12 00:09:01.500 285 162416.95 -81870.82 163840.15 88888.00 2009-10-12 00:09:01.625 285 160778.55 -81894.30 2172.82 88888.00 2009-10-12 00:09:01.750 285 -83633.43 41382.10 12591.25 88888.00 2009-10-12 00:09:01.875 285 40.85 55134.72 12591.27 88888.00 2009-10-12 00:09:02.000 285 160778.55 -81870.82 160563.35 88888.00 2009-10-12 00:09:02.125 285 160778.55 -81870.82 157286.55 88888.00 2009-10-12 00:09:02.250 285 162416.95 -81870.82 158924.95 88888.00 2009-10-12 00:09:02.375 285 162416.95 -81870.82 158924.95 88888.00 2009-10-12 00:09:02.500 285 162416.95 -81870.82 158924.95 88888.00 2009-10-12 00:09:02.625 285 164055.35 -81894.30 2172.82 88888.00 2009-10-12 00:09:02.750 285 -83627.02 39743.68 12591.23 88888.00 2009-10-12 00:09:02.875 285 40.90 55134.72 12591.23 88888.00 2009-10-12 00:09:03.000 285 160778.55 -80232.43 158924.95 88888.00 2009-10-12 00:09:03.125 285 162416.95 -81870.82 157286.55 88888.00 2009-10-12 00:09:03.250 285 162416.95 -83509.23 157286.55 88888.00 2009-10-12 00:09:03.375 285 162416.95 -83509.23 157286.55 88888.00 2009-10-12 00:09:03.500 285 160778.55 -83509.23 157286.55 88888.00 2009-10-12 00:09:03.625 285 160778.55 -83167.90 2172.82 88888.00 2009-10-12 00:09:03.750 285 -83620.62 39743.70 12591.23 88888.00 2009-10-12 00:09:03.875 285 40.85 55134.70 12591.23 88888.00 2009-10-12 00:09:04.000 285 162416.95 -81870.82 157286.55 88888.00 2009-10-12 00:09:04.125 285 160778.55 -81870.82 155648.15 88888.00 2009-10-12 00:09:04.250 285 162416.95 -85147.62 157286.55 88888.00 2009-10-12 00:09:04.375 285 162416.95 -85147.62 163840.15 88888.00 2009-10-12 00:09:04.500 285 162416.95 -85147.62 167116.95 88888.00 2009-10-12 00:09:04.625 285 162416.95 -85196.70 2172.82 88888.00 2009-10-12 00:09:04.750 285 -83614.23 38105.28 12591.30 88888.00 2009-10-12 00:09:04.875 285 40.85 55134.70 12591.25 88888.00 2009-10-12 00:09:05.000 285 160778.55 -85147.62 162201.75 88888.00 2009-10-12 00:09:05.125 285 160778.55 -85147.62 160563.35 88888.00 2009-10-12 00:09:05.250 285 160778.55 -85147.62 163840.15 88888.00 2009-10-12 00:09:05.375 285 162416.95 -86786.02 162201.75 88888.00 2009-10-12 00:09:05.500 285 162416.95 -85147.62 160563.35 88888.00 2009-10-12 00:09:05.625 285 160778.55 -85119.90 2172.82 88888.00 2009-10-12 00:09:05.750 285 -83607.82 39743.68 12591.25 88888.00 2009-10-12 00:09:05.875 285 40.85 55134.68 12591.33 88888.00 2009-10-12 00:09:06.000 285 160778.55 -85147.62 160563.35 88888.00 2009-10-12 00:09:06.125 285 160778.55 -85147.62 160563.35 88888.00 2009-10-12 00:09:06.250 285 160778.55 -83509.23 162201.75 88888.00 2009-10-12 00:09:06.375 285 162416.95 -83509.23 160563.35 88888.00 2009-10-12 00:09:06.500 285 162416.95 -85147.62 160563.35 88888.00 2009-10-12 00:09:06.625 285 162416.95 -85126.30 2172.82 88888.00 2009-10-12 00:09:06.750 285 -83601.43 38105.30 12591.25 88888.00 2009-10-12 00:09:06.875 285 40.85 55134.72 12591.27 88888.00 2009-10-12 00:09:07.000 285 159140.15 -86786.02 160563.35 88888.00 2009-10-12 00:09:07.125 285 160778.55 -85147.62 158924.95 88888.00 2009-10-12 00:09:07.250 285 160778.55 -85147.62 165478.55 88888.00 2009-10-12 00:09:07.375 285 160778.55 -85147.62 167116.95 88888.00 2009-10-12 00:09:07.500 285 160778.55 -85147.62 168755.35 88888.00 2009-10-12 00:09:07.625 285 160778.55 -85183.90 2172.82 88888.00 2009-10-12 00:09:07.750 285 -83595.02 41382.10 12591.40 88888.00 2009-10-12 00:09:07.875 285 40.85 55134.70 12591.35 88888.00 2009-10-12 00:09:08.000 285 160778.55 -88424.43 162201.75 88888.00 2009-10-12 00:09:08.125 285 160778.55 -86786.02 165478.55 88888.00 2009-10-12 00:09:08.250 285 160778.55 -86786.02 163840.15 88888.00 2009-10-12 00:09:08.375 285 162416.95 -85147.62 160563.35 88888.00 2009-10-12 00:09:08.500 285 162416.95 -85147.62 162201.75 88888.00 2009-10-12 00:09:08.625 285 162416.95 -86835.10 2172.82 88888.00 2009-10-12 00:09:08.750 285 -83588.62 38105.25 12591.30 88888.00 2009-10-12 00:09:08.875 285 40.88 55134.68 12591.33 88888.00 2009-10-12 00:09:09.000 285 162416.95 -85147.62 163840.15 88888.00 2009-10-12 00:09:09.125 285 162416.95 -85147.62 162201.75 88888.00 2009-10-12 00:09:09.250 285 162416.95 -86786.02 162201.75 88888.00 2009-10-12 00:09:09.375 285 162416.95 -85147.62 162201.75 88888.00 2009-10-12 00:09:09.500 285 162416.95 -85147.62 160563.35 88888.00 2009-10-12 00:09:09.625 285 162416.95 -86835.10 2172.82 88888.00 2009-10-12 00:09:09.750 285 -83582.23 36466.88 12591.25 88888.00 2009-10-12 00:09:09.875 285 40.90 55134.68 12591.25 88888.00 2009-10-12 00:09:10.000 285 162416.95 -86786.02 162201.75 88888.00 2009-10-12 00:09:10.125 285 164055.35 -85147.62 160563.35 88888.00 2009-10-12 00:09:10.250 285 164055.35 -83509.23 158924.95 88888.00 2009-10-12 00:09:10.375 285 162416.95 -86786.02 162201.75 88888.00 2009-10-12 00:09:10.500 285 162416.95 -85147.62 162201.75 88888.00 2009-10-12 00:09:10.625 285 164055.35 -85151.90 2172.82 88888.00 2009-10-12 00:09:10.750 285 -83575.82 41382.10 12591.30 88888.00 2009-10-12 00:09:10.875 285 40.90 55134.70 12591.27 88888.00 2009-10-12 00:09:11.000 285 164055.35 -86786.02 155648.15 88888.00 2009-10-12 00:09:11.125 285 162416.95 -86786.02 155648.15 88888.00 2009-10-12 00:09:11.250 285 162416.95 -88424.43 158924.95 88888.00 2009-10-12 00:09:11.375 285 162416.95 -88424.43 157286.55 88888.00 2009-10-12 00:09:11.500 285 162416.95 -88424.43 155648.15 88888.00 2009-10-12 00:09:11.625 285 162416.95 -86483.10 2172.82 88888.00 2009-10-12 00:09:11.750 285 -83569.43 39743.72 12591.25 88888.00 2009-10-12 00:09:11.875 285 40.88 55134.68 12591.25 88888.00 2009-10-12 00:09:12.000 285 160778.55 -86786.02 160563.35 88888.00 2009-10-12 00:09:12.125 285 160778.55 -88424.43 158924.95 88888.00 2009-10-12 00:09:12.250 285 160778.55 -90062.82 162201.75 88888.00 2009-10-12 00:09:12.375 285 160778.55 -88424.43 160563.35 88888.00 2009-10-12 00:09:12.500 285 160778.55 -90062.82 158924.95 88888.00 2009-10-12 00:09:12.625 285 164055.35 -88415.90 2172.82 88888.00 2009-10-12 00:09:12.750 285 -83563.02 41382.00 12591.25 88888.00 2009-10-12 00:09:12.875 285 40.88 55134.68 12591.25 88888.00 2009-10-12 00:09:13.000 285 160778.55 -86786.02 165478.55 88888.00 2009-10-12 00:09:13.125 285 162416.95 -86786.02 162201.75 88888.00 2009-10-12 00:09:13.250 285 164055.35 -88424.43 163840.15 88888.00 2009-10-12 00:09:13.375 285 164055.35 -86786.02 163840.15 88888.00 2009-10-12 00:09:13.500 285 164055.35 -86786.02 160563.35 88888.00 2009-10-12 00:09:13.625 285 164055.35 -88415.90 2172.82 88888.00 2009-10-12 00:09:13.750 285 -85195.02 38105.28 12591.23 88888.00 2009-10-12 00:09:13.875 285 40.88 55134.62 12591.27 88888.00 2009-10-12 00:09:14.000 285 165693.75 -88424.43 160563.35 88888.00 2009-10-12 00:09:14.125 285 164055.35 -88424.43 160563.35 88888.00 2009-10-12 00:09:14.250 285 165693.75 -88424.43 162201.75 88888.00 2009-10-12 00:09:14.375 285 165693.75 -88424.43 162201.75 88888.00 2009-10-12 00:09:14.500 285 167332.15 -88424.43 158924.95 88888.00 2009-10-12 00:09:14.625 285 165693.75 -86867.10 2172.82 88888.00 2009-10-12 00:09:14.750 285 -85188.62 36466.88 12591.25 88888.00 2009-10-12 00:09:14.875 285 40.90 55134.62 12591.25 88888.00 2009-10-12 00:09:15.000 285 164055.35 -90062.82 160563.35 88888.00 2009-10-12 00:09:15.125 285 165693.75 -90062.82 160563.35 88888.00 2009-10-12 00:09:15.250 285 164055.35 -90062.82 160563.35 88888.00 2009-10-12 00:09:15.375 285 162416.95 -90062.82 160563.35 88888.00 2009-10-12 00:09:15.500 285 162416.95 -90062.82 158924.95 88888.00 2009-10-12 00:09:15.625 285 162416.95 -87212.70 2172.82 88888.00 2009-10-12 00:09:15.750 285 -85182.23 39743.72 12591.20 88888.00 2009-10-12 00:09:15.875 285 40.88 55134.65 12591.23 88888.00 2009-10-12 00:09:16.000 285 162416.95 -86786.02 155648.15 88888.00 2009-10-12 00:09:16.125 285 162416.95 -86786.02 154009.75 88888.00 2009-10-12 00:09:16.250 285 162416.95 -86786.02 154009.75 88888.00 2009-10-12 00:09:16.375 285 162416.95 -86786.02 152371.35 88888.00 2009-10-12 00:09:16.500 285 162416.95 -88424.43 152371.35 88888.00 2009-10-12 00:09:16.625 285 160778.55 -85273.50 2172.82 88888.00 2009-10-12 00:09:16.750 285 -85175.82 39743.72 12591.17 88888.00 2009-10-12 00:09:16.875 285 40.85 55134.65 12591.20 88888.00 2009-10-12 00:09:17.000 285 164055.35 -88424.43 155648.15 88888.00 2009-10-12 00:09:17.125 285 160778.55 -90062.82 157286.55 88888.00 2009-10-12 00:09:17.250 285 162416.95 -90062.82 160563.35 88888.00 2009-10-12 00:09:17.375 285 164055.35 -90062.82 160563.35 88888.00 2009-10-12 00:09:17.500 285 165693.75 -90062.82 163840.15 88888.00 2009-10-12 00:09:17.625 285 164055.35 -90425.50 2172.82 88888.00 2009-10-12 00:09:17.750 285 -85169.43 39743.70 12591.33 88888.00 2009-10-12 00:09:17.875 285 40.90 55134.60 12591.27 88888.00 2009-10-12 00:09:18.000 285 160778.55 -88424.43 158924.95 88888.00 2009-10-12 00:09:18.125 285 162416.95 -88424.43 157286.55 88888.00 2009-10-12 00:09:18.250 285 162416.95 -90062.82 157286.55 88888.00 2009-10-12 00:09:18.375 285 162416.95 -90062.82 160563.35 88888.00 2009-10-12 00:09:18.500 285 162416.95 -88424.43 158924.95 88888.00 2009-10-12 00:09:18.625 285 162416.95 -86924.70 2172.82 88888.00 2009-10-12 00:09:18.750 285 -85163.02 38105.28 12591.20 88888.00 2009-10-12 00:09:18.875 285 40.90 55134.62 12591.20 88888.00 2009-10-12 00:09:19.000 285 160778.55 -91701.23 155648.15 88888.00 2009-10-12 00:09:19.125 285 164055.35 -91701.23 155648.15 88888.00 2009-10-12 00:09:19.250 285 164055.35 -91701.23 157286.55 88888.00 2009-10-12 00:09:19.375 285 162416.95 -91701.23 157286.55 88888.00 2009-10-12 00:09:19.500 285 164055.35 -91701.23 162201.75 88888.00 2009-10-12 00:09:19.625 285 164055.35 -88511.90 2172.82 88888.00 2009-10-12 00:09:19.750 285 -85156.62 36466.90 12591.27 88888.00 2009-10-12 00:09:19.875 285 40.90 55134.62 12591.23 88888.00 2009-10-12 00:09:20.000 285 164055.35 -88424.43 155648.15 88888.00 2009-10-12 00:09:20.125 285 162416.95 -91701.23 157286.55 88888.00 2009-10-12 00:09:20.250 285 162416.95 -90062.82 158924.95 88888.00 2009-10-12 00:09:20.375 285 164055.35 -88424.43 158924.95 88888.00 2009-10-12 00:09:20.500 285 164055.35 -88424.43 155648.15 88888.00 2009-10-12 00:09:20.625 285 162416.95 -85561.50 2172.82 88888.00 2009-10-12 00:09:20.750 285 -85150.23 39743.72 12591.15 88888.00 2009-10-12 00:09:20.875 285 40.90 55134.68 12591.12 88888.00 2009-10-12 00:09:21.000 285 164055.35 -86786.02 154009.75 88888.00 2009-10-12 00:09:21.125 285 164055.35 -88424.43 155648.15 88888.00 2009-10-12 00:09:21.250 285 164055.35 -90062.82 158924.95 88888.00 2009-10-12 00:09:21.375 285 164055.35 -90062.82 160563.35 88888.00 2009-10-12 00:09:21.500 285 164055.35 -90062.82 158924.95 88888.00 2009-10-12 00:09:21.625 285 164055.35 -88787.10 2172.82 88888.00 2009-10-12 00:09:21.750 285 -85143.82 39743.68 12591.20 88888.00 2009-10-12 00:09:21.875 285 40.88 55134.62 12591.17 88888.00 2009-10-12 00:09:22.000 285 162416.95 -90062.82 157286.55 88888.00 2009-10-12 00:09:22.125 285 164055.35 -90062.82 158924.95 88888.00 2009-10-12 00:09:22.250 285 164055.35 -93339.62 158924.95 88888.00 2009-10-12 00:09:22.375 285 165693.75 -90062.82 157286.55 88888.00 2009-10-12 00:09:22.500 285 164055.35 -90062.82 155648.15 88888.00 2009-10-12 00:09:22.625 285 164055.35 -87187.10 2172.82 88888.00 2009-10-12 00:09:22.750 285 -85137.43 38105.32 12591.15 88888.00 2009-10-12 00:09:22.875 285 40.90 55134.65 12591.15 88888.00 2009-10-12 00:09:23.000 285 164055.35 -91701.23 158924.95 88888.00 2009-10-12 00:09:23.125 285 164055.35 -91701.23 157286.55 88888.00 2009-10-12 00:09:23.250 285 164055.35 -91701.23 158924.95 88888.00 2009-10-12 00:09:23.375 285 164055.35 -91701.23 162201.75 88888.00 2009-10-12 00:09:23.500 285 164055.35 -90062.82 158924.95 88888.00 2009-10-12 00:09:23.625 285 164055.35 -88799.90 2172.82 88888.00 2009-10-12 00:09:23.750 285 -85131.02 39743.70 12591.17 88888.00 2009-10-12 00:09:23.875 285 40.92 55134.60 12591.17 88888.00 2009-10-12 00:09:24.000 285 164055.35 -91701.23 157286.55 88888.00 2009-10-12 00:09:24.125 285 164055.35 -91701.23 157286.55 88888.00 2009-10-12 00:09:24.250 285 164055.35 -91701.23 158924.95 88888.00 2009-10-12 00:09:24.375 285 164055.35 -91701.23 160563.35 88888.00 2009-10-12 00:09:24.500 285 165693.75 -91701.23 162201.75 88888.00 2009-10-12 00:09:24.625 285 167332.15 -88870.30 2172.82 88888.00 2009-10-12 00:09:24.750 285 -85124.62 38105.35 12591.25 88888.00 2009-10-12 00:09:24.875 285 40.90 55134.60 12591.23 88888.00 2009-10-12 00:09:25.000 285 162416.95 -91701.23 157286.55 88888.00 2009-10-12 00:09:25.125 285 164055.35 -91701.23 158924.95 88888.00 2009-10-12 00:09:25.250 285 165693.75 -91701.23 158924.95 88888.00 2009-10-12 00:09:25.375 285 165693.75 -91701.23 155648.15 88888.00 2009-10-12 00:09:25.500 285 167332.15 -93339.62 155648.15 88888.00 2009-10-12 00:09:25.625 285 165693.75 -93459.10 2172.82 88888.00 2009-10-12 00:09:25.750 285 -85118.23 39743.70 12591.23 88888.00 2009-10-12 00:09:25.875 285 40.90 55134.57 12591.23 88888.00 2009-10-12 00:09:26.000 285 165693.75 -91701.23 154009.75 88888.00 2009-10-12 00:09:26.125 285 167332.15 -93339.62 155648.15 88888.00 2009-10-12 00:09:26.250 285 167332.15 -93339.62 155648.15 88888.00 2009-10-12 00:09:26.375 285 168970.55 -93339.62 155648.15 88888.00 2009-10-12 00:09:26.500 285 167332.15 -91701.23 157286.55 88888.00 2009-10-12 00:09:26.625 285 165693.75 -92121.50 2172.82 88888.00 2009-10-12 00:09:26.750 285 -85111.82 36466.88 12591.25 88888.00 2009-10-12 00:09:26.875 285 40.92 55134.57 12591.23 88888.00 2009-10-12 00:09:27.000 285 165693.75 -93339.62 162201.75 88888.00 2009-10-12 00:09:27.125 285 165693.75 -94978.02 162201.75 88888.00 2009-10-12 00:09:27.250 285 165693.75 -94978.02 162201.75 88888.00 2009-10-12 00:09:27.375 285 165693.75 -94978.02 162201.75 88888.00 2009-10-12 00:09:27.500 285 167332.15 -93339.62 160563.35 88888.00 2009-10-12 00:09:27.625 285 165693.75 -91775.90 2172.82 88888.00 2009-10-12 00:09:27.750 285 -85105.43 41382.10 12591.30 88888.00 2009-10-12 00:09:27.875 285 40.92 55134.55 12591.30 88888.00 2009-10-12 00:09:28.000 285 165693.75 -93339.62 158924.95 88888.00 2009-10-12 00:09:28.125 285 165693.75 -93339.62 160563.35 88888.00 2009-10-12 00:09:28.250 285 165693.75 -93339.62 162201.75 88888.00 2009-10-12 00:09:28.375 285 167332.15 -91701.23 157286.55 88888.00 2009-10-12 00:09:28.500 285 167332.15 -91701.23 155648.15 88888.00 2009-10-12 00:09:28.625 285 167332.15 -90463.90 2172.82 88888.00 2009-10-12 00:09:28.750 285 -85099.02 39743.72 12591.17 88888.00 2009-10-12 00:09:28.875 285 40.98 55134.57 12591.23 88888.00 2009-10-12 00:09:29.000 285 167332.15 -94978.02 155648.15 88888.00 2009-10-12 00:09:29.125 285 167332.15 -94978.02 155648.15 88888.00 2009-10-12 00:09:29.250 285 167332.15 -93339.62 157286.55 88888.00 2009-10-12 00:09:29.375 285 167332.15 -93339.62 155648.15 88888.00 2009-10-12 00:09:29.500 285 168970.55 -91701.23 157286.55 88888.00 2009-10-12 00:09:29.625 285 168970.55 -92089.50 2172.82 88888.00 2009-10-12 00:09:29.750 285 -85092.62 38105.30 12591.23 88888.00 2009-10-12 00:09:29.875 285 41.00 55134.55 12591.25 88888.00 2009-10-12 00:09:30.000 285 167332.15 -94978.02 167116.95 88888.00 2009-10-12 00:09:30.125 285 168970.55 -94978.02 165478.55 88888.00 2009-10-12 00:09:30.250 285 168970.55 -94978.02 163840.15 88888.00 2009-10-12 00:09:30.375 285 167332.15 -94978.02 163840.15 88888.00 2009-10-12 00:09:30.500 285 165693.75 -94978.02 165478.55 88888.00 2009-10-12 00:09:30.625 285 168970.55 -93587.10 2172.82 88888.00 2009-10-12 00:09:30.750 285 -85086.23 39743.72 12591.30 88888.00 2009-10-12 00:09:30.875 285 40.98 55134.53 12591.30 88888.00 2009-10-12 00:09:31.000 285 165693.75 -93339.62 162201.75 88888.00 2009-10-12 00:09:31.125 285 167332.15 -94978.02 158924.95 88888.00 2009-10-12 00:09:31.250 285 168970.55 -93339.62 163840.15 88888.00 2009-10-12 00:09:31.375 285 167332.15 -94978.02 163840.15 88888.00 2009-10-12 00:09:31.500 285 168970.55 -94978.02 162201.75 88888.00 2009-10-12 00:09:31.625 285 168970.55 -93561.50 2172.82 88888.00 2009-10-12 00:09:31.750 285 -85079.82 38105.30 12591.30 88888.00 2009-10-12 00:09:31.875 285 40.98 55134.57 12591.33 88888.00 2009-10-12 00:09:32.000 285 165693.75 -91701.23 163840.15 88888.00 2009-10-12 00:09:32.125 285 165693.75 -93339.62 162201.75 88888.00 2009-10-12 00:09:32.250 285 167332.15 -93339.62 165478.55 88888.00 2009-10-12 00:09:32.375 285 167332.15 -93339.62 162201.75 88888.00 2009-10-12 00:09:32.500 285 165693.75 -93339.62 160563.35 88888.00 2009-10-12 00:09:32.625 285 167332.15 -93567.90 2172.82 88888.00 2009-10-12 00:09:32.750 285 -85073.43 38105.30 12591.27 88888.00 2009-10-12 00:09:32.875 285 40.95 55134.55 12591.30 88888.00 2009-10-12 00:09:33.000 285 167332.15 -94978.02 167116.95 88888.00 2009-10-12 00:09:33.125 285 165693.75 -94978.02 165478.55 88888.00 2009-10-12 00:09:33.250 285 168970.55 -93339.62 165478.55 88888.00 2009-10-12 00:09:33.375 285 168970.55 -93339.62 167116.95 88888.00 2009-10-12 00:09:33.500 285 168970.55 -94978.02 165478.55 88888.00 2009-10-12 00:09:33.625 285 168970.55 -93510.30 2172.82 88888.00 2009-10-12 00:09:33.750 285 -85067.02 38105.30 12591.30 88888.00 2009-10-12 00:09:33.875 285 40.98 55134.53 12591.25 88888.00 2009-10-12 00:09:34.000 285 168970.55 -94978.02 167116.95 88888.00 2009-10-12 00:09:34.125 285 168970.55 -96616.43 168755.35 88888.00 2009-10-12 00:09:34.250 285 167332.15 -96616.43 165478.55 88888.00 2009-10-12 00:09:34.375 285 168970.55 -94978.02 163840.15 88888.00 2009-10-12 00:09:34.500 285 168970.55 -94978.02 163840.15 88888.00 2009-10-12 00:09:34.625 285 168970.55 -93574.30 2172.82 88888.00 2009-10-12 00:09:34.750 285 -85060.62 38105.30 12591.27 88888.00 2009-10-12 00:09:34.875 285 40.98 55134.55 12591.30 88888.00 2009-10-12 00:09:35.000 285 167332.15 -93339.62 163840.15 88888.00 2009-10-12 00:09:35.125 285 168970.55 -94978.02 158924.95 88888.00 2009-10-12 00:09:35.250 285 168970.55 -94978.02 157286.55 88888.00 2009-10-12 00:09:35.375 285 168970.55 -96616.43 158924.95 88888.00 2009-10-12 00:09:35.500 285 170608.95 -96616.43 160563.35 88888.00 2009-10-12 00:09:35.625 285 170608.95 -95142.30 2172.82 88888.00 2009-10-12 00:09:35.750 285 -85054.23 38105.28 12591.27 88888.00 2009-10-12 00:09:35.875 285 40.98 55134.53 12591.27 88888.00 2009-10-12 00:09:36.000 285 168970.55 -93339.62 163840.15 88888.00 2009-10-12 00:09:36.125 285 167332.15 -96616.43 163840.15 88888.00 2009-10-12 00:09:36.250 285 167332.15 -94978.02 167116.95 88888.00 2009-10-12 00:09:36.375 285 168970.55 -96616.43 167116.95 88888.00 2009-10-12 00:09:36.500 285 168970.55 -98254.82 165478.55 88888.00 2009-10-12 00:09:36.625 285 168970.55 -96857.50 2172.82 88888.00 2009-10-12 00:09:36.750 285 -85047.82 38105.30 12591.33 88888.00 2009-10-12 00:09:36.875 285 40.98 55134.47 12591.35 88888.00 2009-10-12 00:09:37.000 285 168970.55 -99893.23 165478.55 88888.00 2009-10-12 00:09:37.125 285 168970.55 -99893.23 163840.15 88888.00 2009-10-12 00:09:37.250 285 168970.55 -98254.82 162201.75 88888.00 2009-10-12 00:09:37.375 285 168970.55 -96616.43 162201.75 88888.00 2009-10-12 00:09:37.500 285 168970.55 -96616.43 157286.55 88888.00 2009-10-12 00:09:37.625 285 170608.95 -95212.70 2172.82 88888.00 2009-10-12 00:09:37.750 285 -85041.43 36466.88 12591.20 88888.00 2009-10-12 00:09:37.875 285 40.98 55134.50 12591.25 88888.00 2009-10-12 00:09:38.000 285 170608.95 -96616.43 157286.55 88888.00 2009-10-12 00:09:38.125 285 168970.55 -96616.43 158924.95 88888.00 2009-10-12 00:09:38.250 285 168970.55 -96616.43 158924.95 88888.00 2009-10-12 00:09:38.375 285 170608.95 -96616.43 157286.55 88888.00 2009-10-12 00:09:38.500 285 170608.95 -94978.02 160563.35 88888.00 2009-10-12 00:09:38.625 285 170608.95 -95180.70 2172.82 88888.00 2009-10-12 00:09:38.750 285 -85035.02 38105.30 12591.30 88888.00 2009-10-12 00:09:38.875 285 41.00 55134.50 12591.33 88888.00 2009-10-12 00:09:39.000 285 170608.95 -98254.82 165478.55 88888.00 2009-10-12 00:09:39.125 285 172247.35 -96616.43 160563.35 88888.00 2009-10-12 00:09:39.250 285 170608.95 -96616.43 158924.95 88888.00 2009-10-12 00:09:39.375 285 168970.55 -96616.43 162201.75 88888.00 2009-10-12 00:09:39.500 285 168970.55 -96616.43 162201.75 88888.00 2009-10-12 00:09:39.625 285 172247.35 -96870.30 2172.82 88888.00 2009-10-12 00:09:39.750 285 -85028.62 38105.32 12591.23 88888.00 2009-10-12 00:09:39.875 285 41.02 55134.50 12591.25 88888.00 2009-10-12 00:09:40.000 285 170608.95 -96616.43 162201.75 88888.00 2009-10-12 00:09:40.125 285 170608.95 -99893.23 158924.95 88888.00 2009-10-12 00:09:40.250 285 170608.95 -98254.82 160563.35 88888.00 2009-10-12 00:09:40.375 285 172247.35 -96616.43 160563.35 88888.00 2009-10-12 00:09:40.500 285 172247.35 -94978.02 160563.35 88888.00 2009-10-12 00:09:40.625 285 172247.35 -95193.50 2172.82 88888.00 2009-10-12 00:09:40.750 285 -85022.23 39743.68 12591.25 88888.00 2009-10-12 00:09:40.875 285 41.00 55134.53 12591.27 88888.00 2009-10-12 00:09:41.000 285 170608.95 -96616.43 157286.55 88888.00 2009-10-12 00:09:41.125 285 170608.95 -96616.43 157286.55 88888.00 2009-10-12 00:09:41.250 285 172247.35 -96616.43 160563.35 88888.00 2009-10-12 00:09:41.375 285 172247.35 -96616.43 162201.75 88888.00 2009-10-12 00:09:41.500 285 172247.35 -94978.02 160563.35 88888.00 2009-10-12 00:09:41.625 285 172247.35 -93670.30 2172.82 88888.00 2009-10-12 00:09:41.750 285 -85015.82 33190.12 12591.25 88888.00 2009-10-12 00:09:41.875 285 41.00 55134.53 12591.25 88888.00 2009-10-12 00:09:42.000 285 170608.95 -96616.43 163840.15 88888.00 2009-10-12 00:09:42.125 285 168970.55 -98254.82 165478.55 88888.00 2009-10-12 00:09:42.250 285 168970.55 -98254.82 167116.95 88888.00 2009-10-12 00:09:42.375 285 170608.95 -96616.43 165478.55 88888.00 2009-10-12 00:09:42.500 285 170608.95 -96616.43 162201.75 88888.00 2009-10-12 00:09:42.625 285 172247.35 -95206.30 2172.82 88888.00 2009-10-12 00:09:42.750 285 -85009.43 39743.72 12591.23 88888.00 2009-10-12 00:09:42.875 285 41.00 55134.53 12591.23 88888.00 2009-10-12 00:09:43.000 285 170608.95 -96616.43 162201.75 88888.00 2009-10-12 00:09:43.125 285 168970.55 -98254.82 160563.35 88888.00 2009-10-12 00:09:43.250 285 170608.95 -99893.23 162201.75 88888.00 2009-10-12 00:09:43.375 285 170608.95 -98254.82 167116.95 88888.00 2009-10-12 00:09:43.500 285 172247.35 -98254.82 163840.15 88888.00 2009-10-12 00:09:43.625 285 173885.75 -96857.50 2172.82 88888.00 2009-10-12 00:09:43.750 285 -85003.02 39743.75 12591.25 88888.00 2009-10-12 00:09:43.875 285 41.05 55134.50 12591.33 88888.00 2009-10-12 00:09:44.000 285 170608.95 -98254.82 168755.35 88888.00 2009-10-12 00:09:44.125 285 172247.35 -98254.82 168755.35 88888.00 2009-10-12 00:09:44.250 285 170608.95 -99893.23 168755.35 88888.00 2009-10-12 00:09:44.375 285 170608.95 -99893.23 170393.75 88888.00 2009-10-12 00:09:44.500 285 170608.95 -99893.23 170393.75 88888.00 2009-10-12 00:09:44.625 285 168970.55 -96838.30 2172.82 88888.00 2009-10-12 00:09:44.750 285 -84996.62 38105.30 12591.40 88888.00 2009-10-12 00:09:44.875 285 41.00 55134.47 12591.33 88888.00 2009-10-12 00:09:45.000 285 168970.55 -99893.23 163840.15 88888.00 2009-10-12 00:09:45.125 285 172247.35 -99893.23 162201.75 88888.00 2009-10-12 00:09:45.250 285 170608.95 -99893.23 165478.55 88888.00 2009-10-12 00:09:45.375 285 172247.35 -99893.23 170393.75 88888.00 2009-10-12 00:09:45.500 285 170608.95 -98254.82 168755.35 88888.00 2009-10-12 00:09:45.625 285 170608.95 -96780.70 2172.82 88888.00 2009-10-12 00:09:45.750 285 -84990.23 38105.18 12591.38 88888.00 2009-10-12 00:09:45.875 285 41.00 55134.47 12591.35 88888.00 2009-10-12 00:09:46.000 285 170608.95 -98254.82 168755.35 88888.00 2009-10-12 00:09:46.125 285 172247.35 -98254.82 168755.35 88888.00 2009-10-12 00:09:46.250 285 173885.75 -99893.23 165478.55 88888.00 2009-10-12 00:09:46.375 285 172247.35 -98254.82 165478.55 88888.00 2009-10-12 00:09:46.500 285 172247.35 -99893.23 167116.95 88888.00 2009-10-12 00:09:46.625 285 172247.35 -97036.70 2172.82 88888.00 2009-10-12 00:09:46.750 285 -84983.82 38105.30 12591.35 88888.00 2009-10-12 00:09:46.875 285 41.02 55134.47 12591.38 88888.00 2009-10-12 00:09:47.000 285 170608.95 -98254.82 162201.75 88888.00 2009-10-12 00:09:47.125 285 173885.75 -96616.43 165478.55 88888.00 2009-10-12 00:09:47.250 285 172247.35 -94978.02 163840.15 88888.00 2009-10-12 00:09:47.375 285 173885.75 -98254.82 163840.15 88888.00 2009-10-12 00:09:47.500 285 170608.95 -101531.62163840.15 88888.00 2009-10-12 00:09:47.625 285 173885.75 -100179.102172.82 88888.00 2009-10-12 00:09:47.750 285 -84977.43 38105.30 12591.33 88888.00 2009-10-12 00:09:47.875 285 41.05 55134.45 12591.30 88888.00 2009-10-12 00:09:48.000 285 173885.75 -101531.62167116.95 88888.00 2009-10-12 00:09:48.125 285 175524.15 -101531.62167116.95 88888.00 2009-10-12 00:09:48.250 285 173885.75 -101531.62163840.15 88888.00 2009-10-12 00:09:48.375 285 173885.75 -98254.82 163840.15 88888.00 2009-10-12 00:09:48.500 285 173885.75 -98254.82 167116.95 88888.00 2009-10-12 00:09:48.625 285 172247.35 -98521.50 2172.82 88888.00 2009-10-12 00:09:48.750 285 -84971.02 39743.72 12591.38 88888.00 2009-10-12 00:09:48.875 285 41.00 55134.47 12591.40 88888.00 2009-10-12 00:09:49.000 285 168970.55 -99893.23 168755.35 88888.00 2009-10-12 00:09:49.125 285 170608.95 -101531.62167116.95 88888.00 2009-10-12 00:09:49.250 285 173885.75 -99893.23 163840.15 88888.00 2009-10-12 00:09:49.375 285 173885.75 -99893.23 163840.15 88888.00 2009-10-12 00:09:49.500 285 172247.35 -98254.82 167116.95 88888.00 2009-10-12 00:09:49.625 285 173885.75 -98591.90 2172.82 88888.00 2009-10-12 00:09:49.750 285 -84964.62 39743.70 12591.30 88888.00 2009-10-12 00:09:49.875 285 41.05 55134.45 12591.30 88888.00 2009-10-12 00:09:50.000 285 173885.75 -101531.62163840.15 88888.00 2009-10-12 00:09:50.125 285 173885.75 -99893.23 165478.55 88888.00 2009-10-12 00:09:50.250 285 173885.75 -101531.62163840.15 88888.00 2009-10-12 00:09:50.375 285 172247.35 -99893.23 162201.75 88888.00 2009-10-12 00:09:50.500 285 172247.35 -101531.62163840.15 88888.00 2009-10-12 00:09:50.625 285 172247.35 -100217.502172.82 88888.00 2009-10-12 00:09:50.750 285 -84958.23 39743.68 12591.35 88888.00 2009-10-12 00:09:50.875 285 41.00 55134.45 12591.38 88888.00 2009-10-12 00:09:51.000 285 172247.35 -98254.82 168755.35 88888.00 2009-10-12 00:09:51.125 285 173885.75 -98254.82 168755.35 88888.00 2009-10-12 00:09:51.250 285 172247.35 -99893.23 173670.55 88888.00 2009-10-12 00:09:51.375 285 172247.35 -99893.23 178585.75 88888.00 2009-10-12 00:09:51.500 285 172247.35 -99893.23 172032.15 88888.00 2009-10-12 00:09:51.625 285 172247.35 -100166.302172.82 88888.00 2009-10-12 00:09:51.750 285 -84951.82 39743.72 12591.38 88888.00 2009-10-12 00:09:51.875 285 41.02 55134.47 12591.40 88888.00 2009-10-12 00:09:52.000 285 170608.95 -98254.82 168755.35 88888.00 2009-10-12 00:09:52.125 285 172247.35 -96616.43 165478.55 88888.00 2009-10-12 00:09:52.250 285 172247.35 -96616.43 162201.75 88888.00 2009-10-12 00:09:52.375 285 172247.35 -96616.43 167116.95 88888.00 2009-10-12 00:09:52.500 285 172247.35 -98254.82 170393.75 88888.00 2009-10-12 00:09:52.625 285 173885.75 -96927.90 2172.82 88888.00 2009-10-12 00:09:52.750 285 -84945.43 38105.32 12591.40 88888.00 2009-10-12 00:09:52.875 285 41.05 55134.50 12591.35 88888.00 2009-10-12 00:09:53.000 285 170608.95 -96616.43 165478.55 88888.00 2009-10-12 00:09:53.125 285 172247.35 -98254.82 165478.55 88888.00 2009-10-12 00:09:53.250 285 172247.35 -96616.43 167116.95 88888.00 2009-10-12 00:09:53.375 285 172247.35 -96616.43 170393.75 88888.00 2009-10-12 00:09:53.500 285 170608.95 -96616.43 172032.15 88888.00 2009-10-12 00:09:53.625 285 170608.95 -95308.70 2172.82 88888.00 2009-10-12 00:09:53.750 285 -84939.02 39743.68 12591.42 88888.00 2009-10-12 00:09:53.875 285 41.02 55134.53 12591.35 88888.00 2009-10-12 00:09:54.000 285 170608.95 -96616.43 163840.15 88888.00 2009-10-12 00:09:54.125 285 172247.35 -98254.82 167116.95 88888.00 2009-10-12 00:09:54.250 285 172247.35 -99893.23 168755.35 88888.00 2009-10-12 00:09:54.375 285 170608.95 -99893.23 167116.95 88888.00 2009-10-12 00:09:54.500 285 170608.95 -101531.62168755.35 88888.00 2009-10-12 00:09:54.625 285 170608.95 -100236.702172.82 88888.00 2009-10-12 00:09:54.750 285 -84932.62 38105.38 12591.35 88888.00 2009-10-12 00:09:54.875 285 41.02 55134.47 12591.35 88888.00 2009-10-12 00:09:55.000 285 170608.95 -99893.23 167116.95 88888.00 2009-10-12 00:09:55.125 285 170608.95 -99893.23 165478.55 88888.00 2009-10-12 00:09:55.250 285 170608.95 -98254.82 165478.55 88888.00 2009-10-12 00:09:55.375 285 168970.55 -99893.23 165478.55 88888.00 2009-10-12 00:09:55.500 285 170608.95 -98254.82 163840.15 88888.00 2009-10-12 00:09:55.625 285 170608.95 -98547.10 2172.82 88888.00 2009-10-12 00:09:55.750 285 -84926.23 38105.30 12591.25 88888.00 2009-10-12 00:09:55.875 285 40.98 55134.47 12591.23 88888.00 2009-10-12 00:09:56.000 285 170608.95 -96616.43 157286.55 88888.00 2009-10-12 00:09:56.125 285 170608.95 -96616.43 157286.55 88888.00 2009-10-12 00:09:56.250 285 170608.95 -98254.82 160563.35 88888.00 2009-10-12 00:09:56.375 285 168970.55 -99893.23 163840.15 88888.00 2009-10-12 00:09:56.500 285 170608.95 -99893.23 160563.35 88888.00 2009-10-12 00:09:56.625 285 172247.35 -96966.30 2172.82 88888.00 2009-10-12 00:09:56.750 285 -84919.82 39743.72 12591.25 88888.00 2009-10-12 00:09:56.875 285 41.02 55134.47 12591.30 88888.00 2009-10-12 00:09:57.000 285 168970.55 -99893.23 170393.75 88888.00 2009-10-12 00:09:57.125 285 172247.35 -98254.82 172032.15 88888.00 2009-10-12 00:09:57.250 285 172247.35 -98254.82 172032.15 88888.00 2009-10-12 00:09:57.375 285 172247.35 -98254.82 167116.95 88888.00 2009-10-12 00:09:57.500 285 172247.35 -98254.82 165478.55 88888.00 2009-10-12 00:09:57.625 285 172247.35 -98527.90 2172.82 88888.00 2009-10-12 00:09:57.750 285 -84913.43 43020.47 12591.35 88888.00 2009-10-12 00:09:57.875 285 41.02 55134.47 12591.38 88888.00 2009-10-12 00:09:58.000 285 170608.95 -99893.23 163840.15 88888.00 2009-10-12 00:09:58.125 285 172247.35 -99893.23 167116.95 88888.00 2009-10-12 00:09:58.250 285 172247.35 -99893.23 167116.95 88888.00 2009-10-12 00:09:58.375 285 170608.95 -99893.23 167116.95 88888.00 2009-10-12 00:09:58.500 285 170608.95 -98254.82 165478.55 88888.00 2009-10-12 00:09:58.625 285 170608.95 -98559.90 2172.82 88888.00 2009-10-12 00:09:58.750 285 -84907.02 38105.30 12591.27 88888.00 2009-10-12 00:09:58.875 285 41.00 55134.47 12591.30 88888.00 2009-10-12 00:09:59.000 285 170608.95 -99893.23 168755.35 88888.00 2009-10-12 00:09:59.125 285 170608.95 -99893.23 168755.35 88888.00 2009-10-12 00:09:59.250 285 168970.55 -98254.82 168755.35 88888.00 2009-10-12 00:09:59.375 285 172247.35 -98254.82 167116.95 88888.00 2009-10-12 00:09:59.500 285 172247.35 -96616.43 167116.95 88888.00 2009-10-12 00:09:59.625 285 172247.35 -96895.90 2172.82 88888.00 2009-10-12 00:09:59.750 285 -84900.62 39743.72 12591.33 88888.00 2009-10-12 00:09:59.875 285 40.98 55134.47 12591.33 88888.00 2009-10-12 00:10:00.000 285 170608.95 -99893.23 163840.15 88888.00 2009-10-12 00:10:00.125 285 170608.95 -101531.62163840.15 88888.00 2009-10-12 00:10:00.250 285 170608.95 -99893.23 163840.15 88888.00 2009-10-12 00:10:00.375 285 170608.95 -98254.82 162201.75 88888.00 2009-10-12 00:10:00.500 285 172247.35 -101531.62158924.95 88888.00 2009-10-12 00:10:00.625 285 170608.95 -100211.102172.82 88888.00 2009-10-12 00:10:00.750 285 -84894.23 38105.32 12591.20 88888.00 2009-10-12 00:10:00.875 285 41.02 55134.45 12591.23 88888.00 2009-10-12 00:10:01.000 285 172247.35 -96616.43 160563.35 88888.00 2009-10-12 00:10:01.125 285 172247.35 -99893.23 158924.95 88888.00 2009-10-12 00:10:01.250 285 172247.35 -98254.82 162201.75 88888.00 2009-10-12 00:10:01.375 285 172247.35 -98254.82 163840.15 88888.00 2009-10-12 00:10:01.500 285 172247.35 -96616.43 160563.35 88888.00 2009-10-12 00:10:01.625 285 170608.95 -95334.30 2172.82 88888.00 2009-10-12 00:10:01.750 285 -84887.82 38105.22 12591.20 88888.00 2009-10-12 00:10:01.875 285 41.02 55134.50 12591.20 88888.00 2009-10-12 00:10:02.000 285 172247.35 -98254.82 155648.15 88888.00 2009-10-12 00:10:02.125 285 172247.35 -99893.23 155648.15 88888.00 2009-10-12 00:10:02.250 285 170608.95 -99893.23 160563.35 88888.00 2009-10-12 00:10:02.375 285 170608.95 -99893.23 162201.75 88888.00 2009-10-12 00:10:02.500 285 172247.35 -98254.82 160563.35 88888.00 2009-10-12 00:10:02.625 285 170608.95 -96742.30 2172.82 88888.00 2009-10-12 00:10:02.750 285 -84881.43 39743.75 12591.25 88888.00 2009-10-12 00:10:02.875 285 41.00 55134.50 12591.23 88888.00 2009-10-12 00:10:03.000 285 168970.55 -96616.43 160563.35 88888.00 2009-10-12 00:10:03.125 285 170608.95 -96616.43 162201.75 88888.00 2009-10-12 00:10:03.250 285 172247.35 -96616.43 162201.75 88888.00 2009-10-12 00:10:03.375 285 172247.35 -98254.82 162201.75 88888.00 2009-10-12 00:10:03.500 285 172247.35 -98254.82 165478.55 88888.00 2009-10-12 00:10:03.625 285 170608.95 -98361.50 2172.82 88888.00 2009-10-12 00:10:03.750 285 -84875.02 38105.32 12591.35 88888.00 2009-10-12 00:10:03.875 285 41.02 55134.47 12591.30 88888.00 2009-10-12 00:10:04.000 285 170608.95 -98254.82 165478.55 88888.00 2009-10-12 00:10:04.125 285 172247.35 -96616.43 160563.35 88888.00 2009-10-12 00:10:04.250 285 172247.35 -96616.43 160563.35 88888.00 2009-10-12 00:10:04.375 285 172247.35 -98254.82 163840.15 88888.00 2009-10-12 00:10:04.500 285 173885.75 -99893.23 162201.75 88888.00 2009-10-12 00:10:04.625 285 175524.15 -98630.30 2172.82 88888.00 2009-10-12 00:10:04.750 285 -84868.62 39743.68 12591.23 88888.00 2009-10-12 00:10:04.875 285 41.08 55134.47 12591.23 88888.00 2009-10-12 00:10:05.000 285 173885.75 -98254.82 157286.55 88888.00 2009-10-12 00:10:05.125 285 173885.75 -98254.82 155648.15 88888.00 2009-10-12 00:10:05.250 285 173885.75 -98254.82 158924.95 88888.00 2009-10-12 00:10:05.375 285 172247.35 -98254.82 162201.75 88888.00 2009-10-12 00:10:05.500 285 173885.75 -98254.82 163840.15 88888.00 2009-10-12 00:10:05.625 285 175524.15 -96697.50 2172.82 88888.00 2009-10-12 00:10:05.750 285 -84862.23 41382.10 12591.23 88888.00 2009-10-12 00:10:05.875 285 41.05 55134.50 12591.15 88888.00 2009-10-12 00:10:06.000 285 173885.75 -98254.82 162201.75 88888.00 2009-10-12 00:10:06.125 285 177162.55 -96616.43 162201.75 88888.00 2009-10-12 00:10:06.250 285 178800.95 -98254.82 162201.75 88888.00 2009-10-12 00:10:06.375 285 175524.15 -98254.82 163840.15 88888.00 2009-10-12 00:10:06.500 285 173885.75 -98254.82 163840.15 88888.00 2009-10-12 00:10:06.625 285 173885.75 -97055.90 2172.82 88888.00 2009-10-12 00:10:06.750 285 -84855.82 41382.12 12591.30 88888.00 2009-10-12 00:10:06.875 285 41.08 55134.50 12591.25 88888.00 2009-10-12 00:10:07.000 285 172247.35 -99893.23 157286.55 88888.00 2009-10-12 00:10:07.125 285 172247.35 -99893.23 158924.95 88888.00 2009-10-12 00:10:07.250 285 175524.15 -99893.23 160563.35 88888.00 2009-10-12 00:10:07.375 285 175524.15 -98254.82 163840.15 88888.00 2009-10-12 00:10:07.500 285 175524.15 -98254.82 158924.95 88888.00 2009-10-12 00:10:07.625 285 175524.15 -98675.10 2172.82 88888.00 2009-10-12 00:10:07.750 285 -84849.43 41382.10 12591.20 88888.00 2009-10-12 00:10:07.875 285 41.08 55134.47 12591.23 88888.00 2009-10-12 00:10:08.000 285 175524.15 -98254.82 160563.35 88888.00 2009-10-12 00:10:08.125 285 173885.75 -98254.82 158924.95 88888.00 2009-10-12 00:10:08.250 285 175524.15 -101531.62158924.95 88888.00 2009-10-12 00:10:08.375 285 177162.55 -101531.62158924.95 88888.00 2009-10-12 00:10:08.500 285 177162.55 -101531.62160563.35 88888.00 2009-10-12 00:10:08.625 285 175524.15 -98675.10 2172.82 88888.00 2009-10-12 00:10:08.750 285 -84843.02 38105.30 12591.27 88888.00 2009-10-12 00:10:08.875 285 41.08 55134.45 12591.30 88888.00 2009-10-12 00:10:09.000 285 173885.75 -101531.62160563.35 88888.00 2009-10-12 00:10:09.125 285 177162.55 -101531.62160563.35 88888.00 2009-10-12 00:10:09.250 285 177162.55 -101531.62157286.55 88888.00 2009-10-12 00:10:09.375 285 177162.55 -101531.62158924.95 88888.00 2009-10-12 00:10:09.500 285 173885.75 -101531.62158924.95 88888.00 2009-10-12 00:10:09.625 285 173885.75 -100281.502172.82 88888.00 2009-10-12 00:10:09.750 285 -84836.62 38105.30 12591.25 88888.00 2009-10-12 00:10:09.875 285 41.10 55134.45 12591.25 88888.00 2009-10-12 00:10:10.000 285 177162.55 -99893.23 162201.75 88888.00 2009-10-12 00:10:10.125 285 178800.95 -101531.62163840.15 88888.00 2009-10-12 00:10:10.250 285 178800.95 -101531.62162201.75 88888.00 2009-10-12 00:10:10.375 285 177162.55 -101531.62160563.35 88888.00 2009-10-12 00:10:10.500 285 178800.95 -99893.23 157286.55 88888.00 2009-10-12 00:10:10.625 285 177162.55 -98681.50 2172.82 88888.00 2009-10-12 00:10:10.750 285 -84830.23 39743.70 12591.20 88888.00 2009-10-12 00:10:10.875 285 41.10 55134.47 12591.20 88888.00 2009-10-12 00:10:11.000 285 178800.95 -101531.62163840.15 88888.00 2009-10-12 00:10:11.125 285 178800.95 -101531.62163840.15 88888.00 2009-10-12 00:10:11.250 285 180439.35 -101531.62163840.15 88888.00 2009-10-12 00:10:11.375 285 178800.95 -101531.62162201.75 88888.00 2009-10-12 00:10:11.500 285 178800.95 -101531.62162201.75 88888.00 2009-10-12 00:10:11.625 285 180439.35 -101926.302172.82 88888.00 2009-10-12 00:10:11.750 285 -84823.82 39743.70 12591.27 88888.00 2009-10-12 00:10:11.875 285 41.15 55134.45 12591.23 88888.00 2009-10-12 00:10:12.000 285 182077.75 -99893.23 165478.55 88888.00 2009-10-12 00:10:12.125 285 183716.15 -101531.62165478.55 88888.00 2009-10-12 00:10:12.250 285 183716.15 -103170.02160563.35 88888.00 2009-10-12 00:10:12.375 285 180439.35 -103170.02158924.95 88888.00 2009-10-12 00:10:12.500 285 182077.75 -103170.02158924.95 88888.00 2009-10-12 00:10:12.625 285 183716.15 -103519.902172.82 88888.00 2009-10-12 00:10:12.750 285 -84817.43 39743.72 12591.27 88888.00 2009-10-12 00:10:12.875 285 41.20 55134.40 12591.27 88888.00 2009-10-12 00:10:13.000 285 183716.15 -104808.43163840.15 88888.00 2009-10-12 00:10:13.125 285 183716.15 -104808.43162201.75 88888.00 2009-10-12 00:10:13.250 285 185354.55 -104808.43162201.75 88888.00 2009-10-12 00:10:13.375 285 185354.55 -104808.43165478.55 88888.00 2009-10-12 00:10:13.500 285 185354.55 -104808.43165478.55 88888.00 2009-10-12 00:10:13.625 285 183716.15 -101932.702172.82 88888.00 2009-10-12 00:10:13.750 285 -84811.02 39743.70 12591.27 88888.00 2009-10-12 00:10:13.875 285 41.20 55134.40 12591.27 88888.00 2009-10-12 00:10:14.000 285 183716.15 -103170.02158924.95 88888.00 2009-10-12 00:10:14.125 285 185354.55 -101531.62158924.95 88888.00 2009-10-12 00:10:14.250 285 185354.55 -103170.02158924.95 88888.00 2009-10-12 00:10:14.375 285 185354.55 -101531.62162201.75 88888.00 2009-10-12 00:10:14.500 285 183716.15 -103170.02163840.15 88888.00 2009-10-12 00:10:14.625 285 185354.55 -100275.102172.82 88888.00 2009-10-12 00:10:14.750 285 -84804.62 39743.70 12591.30 88888.00 2009-10-12 00:10:14.875 285 41.23 55134.43 12591.33 88888.00 2009-10-12 00:10:15.000 285 183716.15 -103170.02162201.75 88888.00 2009-10-12 00:10:15.125 285 185354.55 -103170.02158924.95 88888.00 2009-10-12 00:10:15.250 285 186992.95 -103170.02160563.35 88888.00 2009-10-12 00:10:15.375 285 186992.95 -103170.02162201.75 88888.00 2009-10-12 00:10:15.500 285 186992.95 -103170.02160563.35 88888.00 2009-10-12 00:10:15.625 285 185354.55 -100281.502172.82 88888.00 2009-10-12 00:10:15.750 285 -84798.23 39743.72 12591.27 88888.00 2009-10-12 00:10:15.875 285 41.25 55134.45 12591.27 88888.00 2009-10-12 00:10:16.000 285 186992.95 -103170.02167116.95 88888.00 2009-10-12 00:10:16.125 285 186992.95 -103170.02168755.35 88888.00 2009-10-12 00:10:16.250 285 186992.95 -103170.02168755.35 88888.00 2009-10-12 00:10:16.375 285 186992.95 -104808.43165478.55 88888.00 2009-10-12 00:10:16.500 285 186992.95 -104808.43160563.35 88888.00 2009-10-12 00:10:16.625 285 186992.95 -103558.302172.82 88888.00 2009-10-12 00:10:16.750 285 -84791.82 38105.30 12591.30 88888.00 2009-10-12 00:10:16.875 285 41.27 55134.40 12591.33 88888.00 2009-10-12 00:10:17.000 285 186992.95 -103170.02167116.95 88888.00 2009-10-12 00:10:17.125 285 188631.35 -106446.82167116.95 88888.00 2009-10-12 00:10:17.250 285 188631.35 -104808.43163840.15 88888.00 2009-10-12 00:10:17.375 285 190269.75 -104808.43163840.15 88888.00 2009-10-12 00:10:17.500 285 190269.75 -104808.43168755.35 88888.00 2009-10-12 00:10:17.625 285 190269.75 -105260.702172.82 88888.00 2009-10-12 00:10:17.750 285 -84785.43 38105.32 12591.42 88888.00 2009-10-12 00:10:17.875 285 41.33 55134.38 12591.33 88888.00 2009-10-12 00:10:18.000 285 190269.75 -106446.82167116.95 88888.00 2009-10-12 00:10:18.125 285 190269.75 -104808.43167116.95 88888.00 2009-10-12 00:10:18.250 285 188631.35 -106446.82167116.95 88888.00 2009-10-12 00:10:18.375 285 190269.75 -106446.82165478.55 88888.00 2009-10-12 00:10:18.500 285 191908.15 -106446.82167116.95 88888.00 2009-10-12 00:10:18.625 285 190269.75 -105203.102172.82 88888.00 2009-10-12 00:10:18.750 285 -84779.02 39743.70 12591.30 88888.00 2009-10-12 00:10:18.875 285 41.33 55134.40 12591.20 88888.00 2009-10-12 00:10:19.000 285 191908.15 -106446.82160563.35 88888.00 2009-10-12 00:10:19.125 285 191908.15 -108085.23163840.15 88888.00 2009-10-12 00:10:19.250 285 191908.15 -108085.23168755.35 88888.00 2009-10-12 00:10:19.375 285 195184.95 -106446.82167116.95 88888.00 2009-10-12 00:10:19.500 285 195184.95 -106446.82163840.15 88888.00 2009-10-12 00:10:19.625 285 195184.95 -103302.302172.82 88888.00 2009-10-12 00:10:19.750 285 -84772.62 38105.32 12591.35 88888.00 2009-10-12 00:10:19.875 285 41.38 55134.38 12591.35 88888.00 2009-10-12 00:10:20.000 285 195184.95 -104808.43172032.15 88888.00 2009-10-12 00:10:20.125 285 196823.35 -104808.43168755.35 88888.00 2009-10-12 00:10:20.250 285 198461.75 -106446.82170393.75 88888.00 2009-10-12 00:10:20.375 285 195184.95 -106446.82172032.15 88888.00 2009-10-12 00:10:20.500 285 196823.35 -108085.23173670.55 88888.00 2009-10-12 00:10:20.625 285 196823.35 -106873.502172.82 88888.00 2009-10-12 00:10:20.750 285 -84766.23 39743.72 12591.45 88888.00 2009-10-12 00:10:20.875 285 41.40 55134.35 12591.40 88888.00 2009-10-12 00:10:21.000 285 195184.95 -103170.02168755.35 88888.00 2009-10-12 00:10:21.125 285 196823.35 -103170.02167116.95 88888.00 2009-10-12 00:10:21.250 285 196823.35 -104808.43167116.95 88888.00 2009-10-12 00:10:21.375 285 195184.95 -106446.82168755.35 88888.00 2009-10-12 00:10:21.500 285 195184.95 -106446.82168755.35 88888.00 2009-10-12 00:10:21.625 285 195184.95 -105196.702172.82 88888.00 2009-10-12 00:10:21.750 285 -84759.82 36466.95 12591.38 88888.00 2009-10-12 00:10:21.875 285 41.38 55134.35 12591.35 88888.00 2009-10-12 00:10:22.000 285 196823.35 -108085.23167116.95 88888.00 2009-10-12 00:10:22.125 285 196823.35 -108085.23167116.95 88888.00 2009-10-12 00:10:22.250 285 198461.75 -108085.23170393.75 88888.00 2009-10-12 00:10:22.375 285 196823.35 -106446.82168755.35 88888.00 2009-10-12 00:10:22.500 285 198461.75 -106446.82170393.75 88888.00 2009-10-12 00:10:22.625 285 198461.75 -105350.302172.82 88888.00 2009-10-12 00:10:22.750 285 -84753.43 36466.95 12591.38 88888.00 2009-10-12 00:10:22.875 285 41.45 55134.38 12591.33 88888.00 2009-10-12 00:10:23.000 285 198461.75 -106446.82165478.55 88888.00 2009-10-12 00:10:23.125 285 201738.55 -106446.82167116.95 88888.00 2009-10-12 00:10:23.250 285 200100.15 -108085.23163840.15 88888.00 2009-10-12 00:10:23.375 285 200100.15 -108085.23162201.75 88888.00 2009-10-12 00:10:23.500 285 201738.55 -108085.23165478.55 88888.00 2009-10-12 00:10:23.625 285 201738.55 -106911.902172.82 88888.00 2009-10-12 00:10:23.750 285 -84747.02 36466.90 12591.35 88888.00 2009-10-12 00:10:23.875 285 41.48 55134.38 12591.35 88888.00 2009-10-12 00:10:24.000 285 201738.55 -106446.82170393.75 88888.00 2009-10-12 00:10:24.125 285 201738.55 -106446.82168755.35 88888.00 2009-10-12 00:10:24.250 285 200100.15 -106446.82170393.75 88888.00 2009-10-12 00:10:24.375 285 200100.15 -108085.23172032.15 88888.00 2009-10-12 00:10:24.500 285 201738.55 -108085.23170393.75 88888.00 2009-10-12 00:10:24.625 285 201738.55 -106950.302172.82 88888.00 2009-10-12 00:10:24.750 285 -84740.62 39743.68 12591.40 88888.00 2009-10-12 00:10:24.875 285 41.50 55134.30 12591.38 88888.00 2009-10-12 00:10:25.000 285 201738.55 -108085.23170393.75 88888.00 2009-10-12 00:10:25.125 285 201738.55 -108085.23172032.15 88888.00 2009-10-12 00:10:25.250 285 203376.95 -108085.23173670.55 88888.00 2009-10-12 00:10:25.375 285 203376.95 -109723.62176947.35 88888.00 2009-10-12 00:10:25.500 285 205015.35 -111362.02175308.95 88888.00 2009-10-12 00:10:25.625 285 203376.95 -110265.502172.82 88888.00 2009-10-12 00:10:25.750 285 -84734.23 38105.30 12591.48 88888.00 2009-10-12 00:10:25.875 285 41.50 55134.30 12591.42 88888.00 2009-10-12 00:10:26.000 285 203376.95 -109723.62167116.95 88888.00 2009-10-12 00:10:26.125 285 205015.35 -109723.62167116.95 88888.00 2009-10-12 00:10:26.250 285 203376.95 -111362.02168755.35 88888.00 2009-10-12 00:10:26.375 285 201738.55 -111362.02170393.75 88888.00 2009-10-12 00:10:26.500 285 201738.55 -111362.02167116.95 88888.00 2009-10-12 00:10:26.625 285 203376.95 -108550.302172.82 88888.00 2009-10-12 00:10:26.750 285 -84727.82 39743.78 12591.35 88888.00 2009-10-12 00:10:26.875 285 41.50 55134.32 12591.38 88888.00 2009-10-12 00:10:27.000 285 203376.95 -111362.02165478.55 88888.00 2009-10-12 00:10:27.125 285 203376.95 -113000.43170393.75 88888.00 2009-10-12 00:10:27.250 285 203376.95 -111362.02173670.55 88888.00 2009-10-12 00:10:27.375 285 206653.75 -109723.62172032.15 88888.00 2009-10-12 00:10:27.500 285 206653.75 -108085.23172032.15 88888.00 2009-10-12 00:10:27.625 285 206653.75 -108575.902172.82 88888.00 2009-10-12 00:10:27.750 285 -84721.43 38105.32 12591.38 88888.00 2009-10-12 00:10:27.875 285 41.58 55134.32 12591.33 88888.00 2009-10-12 00:10:28.000 285 206653.75 -111362.02168755.35 88888.00 2009-10-12 00:10:28.125 285 205015.35 -109723.62167116.95 88888.00 2009-10-12 00:10:28.250 285 205015.35 -109723.62167116.95 88888.00 2009-10-12 00:10:28.375 285 205015.35 -109723.62167116.95 88888.00 2009-10-12 00:10:28.500 285 205015.35 -111362.02170393.75 88888.00 2009-10-12 00:10:28.625 285 206653.75 -110207.902172.82 88888.00 2009-10-12 00:10:28.750 285 -84715.02 39743.75 12591.35 88888.00 2009-10-12 00:10:28.875 285 41.55 55134.30 12591.35 88888.00 2009-10-12 00:10:29.000 285 205015.35 -109723.62170393.75 88888.00 2009-10-12 00:10:29.125 285 206653.75 -109723.62175308.95 88888.00 2009-10-12 00:10:29.250 285 -109723.62176947.35 0.00 88888.00 2009-10-12 00:10:29.375 285 208292.15 -111362.02176947.35 88888.00 2009-10-12 00:10:29.500 285 -111362.02175308.95 0.00 88888.00 2009-10-12 00:10:29.625 285 -107647.902172.82 0.00 88888.00 2009-10-12 00:10:29.750 285 -84708.62 41382.07 12591.48 88888.00 2009-10-12 00:10:29.875 285 41.58 55134.35 12591.55 88888.00 2009-10-12 00:10:30.000 285 208292.15 -109723.62172032.15 88888.00 2009-10-12 00:10:30.125 285 208292.15 -111362.02172032.15 88888.00 2009-10-12 00:10:30.250 285 208292.15 -109723.62176947.35 88888.00 2009-10-12 00:10:30.375 285 208292.15 -109723.62176947.35 88888.00 2009-10-12 00:10:30.500 285 208292.15 -111362.02175308.95 88888.00 2009-10-12 00:10:30.625 285 208292.15 -111827.102172.82 88888.00 2009-10-12 00:10:30.750 285 -84702.23 39743.75 12591.42 88888.00 2009-10-12 00:10:30.875 285 41.58 55134.30 12591.45 88888.00 2009-10-12 00:10:31.000 285 208292.15 -108085.23172032.15 88888.00 2009-10-12 00:10:31.125 285 208292.15 -108085.23168755.35 88888.00 2009-10-12 00:10:31.250 285 208292.15 -108085.23172032.15 88888.00 2009-10-12 00:10:31.375 285 208292.15 -106446.82175308.95 88888.00 2009-10-12 00:10:31.500 285 208292.15 -108085.23178585.75 88888.00 2009-10-12 00:10:31.625 285 208292.15 -107007.902172.82 88888.00 2009-10-12 00:10:31.750 285 -84695.82 38105.30 12591.50 88888.00 2009-10-12 00:10:31.875 285 41.58 55134.32 12591.42 88888.00 2009-10-12 00:10:32.000 285 208292.15 -106446.82173670.55 88888.00 2009-10-12 00:10:32.125 285 -106446.82173670.55 0.00 88888.00 2009-10-12 00:10:32.250 285 208292.15 -108085.23173670.55 88888.00 2009-10-12 00:10:32.375 285 208292.15 -109723.62173670.55 88888.00 2009-10-12 00:10:32.500 285 206653.75 -109723.62175308.95 88888.00 2009-10-12 00:10:32.625 285 208292.15 -107718.302172.82 88888.00 2009-10-12 00:10:32.750 285 -84689.43 36466.93 12591.58 88888.00 2009-10-12 00:10:32.875 285 41.60 55134.35 12591.52 88888.00 2009-10-12 00:10:33.000 285 206653.75 -111362.02170393.75 88888.00 2009-10-12 00:10:33.125 285 208292.15 -109723.62168755.35 88888.00 2009-10-12 00:10:33.250 285 208292.15 -109723.62172032.15 88888.00 2009-10-12 00:10:33.375 285 -111362.02173670.55 0.00 88888.00 2009-10-12 00:10:33.500 285 -109723.62168755.35 0.00 88888.00 2009-10-12 00:10:33.625 285 208292.15 -109305.502172.82 88888.00 2009-10-12 00:10:33.750 285 -84683.02 36466.88 12591.30 88888.00 2009-10-12 00:10:33.875 285 41.58 55134.32 12591.33 88888.00 2009-10-12 00:10:34.000 285 205015.35 -109723.62173670.55 88888.00 2009-10-12 00:10:34.125 285 205015.35 -111362.02168755.35 88888.00 2009-10-12 00:10:34.250 285 205015.35 -109723.62167116.95 88888.00 2009-10-12 00:10:34.375 285 206653.75 -108085.23168755.35 88888.00 2009-10-12 00:10:34.500 285 206653.75 -108085.23167116.95 88888.00 2009-10-12 00:10:34.625 285 205015.35 -107027.102172.82 88888.00 2009-10-12 00:10:34.750 285 -84676.62 39743.75 12591.38 88888.00 2009-10-12 00:10:34.875 285 41.52 55134.35 12591.40 88888.00 2009-10-12 00:10:35.000 285 205015.35 -109723.62170393.75 88888.00 2009-10-12 00:10:35.125 285 205015.35 -109723.62167116.95 88888.00 2009-10-12 00:10:35.250 285 205015.35 -108085.23170393.75 88888.00 2009-10-12 00:10:35.375 285 205015.35 -109723.62172032.15 88888.00 2009-10-12 00:10:35.500 285 205015.35 -109723.62170393.75 88888.00 2009-10-12 00:10:35.625 285 203376.95 -108723.102172.82 88888.00 2009-10-12 00:10:35.750 285 -84670.23 39743.72 12591.35 88888.00 2009-10-12 00:10:35.875 285 41.50 55134.30 12591.33 88888.00 2009-10-12 00:10:36.000 285 203376.95 -111362.02163840.15 88888.00 2009-10-12 00:10:36.125 285 203376.95 -111362.02168755.35 88888.00 2009-10-12 00:10:36.250 285 203376.95 -111362.02168755.35 88888.00 2009-10-12 00:10:36.375 285 203376.95 -108085.23167116.95 88888.00 2009-10-12 00:10:36.500 285 203376.95 -108085.23167116.95 88888.00 2009-10-12 00:10:36.625 285 203376.95 -107110.302172.82 88888.00 2009-10-12 00:10:36.750 285 -84663.82 39743.70 12591.38 88888.00 2009-10-12 00:10:36.875 285 41.48 55134.38 12591.33 88888.00 2009-10-12 00:10:37.000 285 201738.55 -106446.82163840.15 88888.00 2009-10-12 00:10:37.125 285 203376.95 -108085.23167116.95 88888.00 2009-10-12 00:10:37.250 285 203376.95 -108085.23168755.35 88888.00 2009-10-12 00:10:37.375 285 203376.95 -108085.23170393.75 88888.00 2009-10-12 00:10:37.500 285 201738.55 -108085.23167116.95 88888.00 2009-10-12 00:10:37.625 285 201738.55 -107027.102172.82 88888.00 2009-10-12 00:10:37.750 285 -84657.43 38105.32 12591.33 88888.00 2009-10-12 00:10:37.875 285 41.48 55134.35 12591.30 88888.00 2009-10-12 00:10:38.000 285 201738.55 -108085.23168755.35 88888.00 2009-10-12 00:10:38.125 285 201738.55 -108085.23172032.15 88888.00 2009-10-12 00:10:38.250 285 203376.95 -108085.23167116.95 88888.00 2009-10-12 00:10:38.375 285 201738.55 -109723.62167116.95 88888.00 2009-10-12 00:10:38.500 285 203376.95 -109723.62168755.35 88888.00 2009-10-12 00:10:38.625 285 201738.55 -108710.302172.82 88888.00 2009-10-12 00:10:38.750 285 -84651.02 39743.70 12591.40 88888.00 2009-10-12 00:10:38.875 285 41.45 55134.35 12591.38 88888.00 2009-10-12 00:10:39.000 285 201738.55 -106446.82163840.15 88888.00 2009-10-12 00:10:39.125 285 201738.55 -108085.23158924.95 88888.00 2009-10-12 00:10:39.250 285 200100.15 -108085.23158924.95 88888.00 2009-10-12 00:10:39.375 285 201738.55 -108085.23162201.75 88888.00 2009-10-12 00:10:39.500 285 201738.55 -108085.23162201.75 88888.00 2009-10-12 00:10:39.625 285 200100.15 -105420.702172.82 88888.00 2009-10-12 00:10:39.750 285 -84644.62 39743.68 12591.27 88888.00 2009-10-12 00:10:39.875 285 41.42 55134.38 12591.27 88888.00 2009-10-12 00:10:40.000 285 196823.35 -104808.43165478.55 88888.00 2009-10-12 00:10:40.125 285 198461.75 -104808.43165478.55 88888.00 2009-10-12 00:10:40.250 285 200100.15 -104808.43162201.75 88888.00 2009-10-12 00:10:40.375 285 200100.15 -106446.82162201.75 88888.00 2009-10-12 00:10:40.500 285 200100.15 -106446.82162201.75 88888.00 2009-10-12 00:10:40.625 285 198461.75 -103788.702172.82 88888.00 2009-10-12 00:10:40.750 285 -84638.23 39743.72 12591.33 88888.00 2009-10-12 00:10:40.875 285 41.42 55134.38 12591.35 88888.00 2009-10-12 00:10:41.000 285 195184.95 -108085.23163840.15 88888.00 2009-10-12 00:10:41.125 285 196823.35 -108085.23162201.75 88888.00 2009-10-12 00:10:41.250 285 196823.35 -106446.82163840.15 88888.00 2009-10-12 00:10:41.375 285 195184.95 -104808.43165478.55 88888.00 2009-10-12 00:10:41.500 285 196823.35 -106446.82165478.55 88888.00 2009-10-12 00:10:41.625 285 196823.35 -106739.102172.82 88888.00 2009-10-12 00:10:41.750 285 -84631.82 38105.28 12591.25 88888.00 2009-10-12 00:10:41.875 285 41.38 55134.35 12591.27 88888.00 2009-10-12 00:10:42.000 285 193546.55 -106446.82165478.55 88888.00 2009-10-12 00:10:42.125 285 193546.55 -106446.82165478.55 88888.00 2009-10-12 00:10:42.250 285 193546.55 -108085.23163840.15 88888.00 2009-10-12 00:10:42.375 285 190269.75 -108085.23165478.55 88888.00 2009-10-12 00:10:42.500 285 190269.75 -106446.82167116.95 88888.00 2009-10-12 00:10:42.625 285 191908.15 -103443.102172.82 88888.00 2009-10-12 00:10:42.750 285 -84625.43 36466.88 12591.35 88888.00 2009-10-12 00:10:42.875 285 41.30 55134.45 12591.38 88888.00 2009-10-12 00:10:43.000 285 188631.35 -103170.02165478.55 88888.00 2009-10-12 00:10:43.125 285 191908.15 -103170.02165478.55 88888.00 2009-10-12 00:10:43.250 285 191908.15 -103170.02165478.55 88888.00 2009-10-12 00:10:43.375 285 190269.75 -103170.02162201.75 88888.00 2009-10-12 00:10:43.500 285 188631.35 -101531.62162201.75 88888.00 2009-10-12 00:10:43.625 285 188631.35 -102182.302172.82 88888.00 2009-10-12 00:10:43.750 285 -84619.02 38105.25 12591.27 88888.00 2009-10-12 00:10:43.875 285 41.27 55134.40 12591.20 88888.00 2009-10-12 00:10:44.000 285 186992.95 -101531.62162201.75 88888.00 2009-10-12 00:10:44.125 285 186992.95 -103170.02162201.75 88888.00 2009-10-12 00:10:44.250 285 186992.95 -103170.02158924.95 88888.00 2009-10-12 00:10:44.375 285 185354.55 -103170.02158924.95 88888.00 2009-10-12 00:10:44.500 285 186992.95 -103170.02158924.95 88888.00 2009-10-12 00:10:44.625 285 185354.55 -100588.702172.82 88888.00 2009-10-12 00:10:44.750 285 -84612.62 36466.88 12591.20 88888.00 2009-10-12 00:10:44.875 285 41.23 55134.43 12591.23 88888.00 2009-10-12 00:10:45.000 285 182077.75 -99893.23 155648.15 88888.00 2009-10-12 00:10:45.125 285 180439.35 -101531.62155648.15 88888.00 2009-10-12 00:10:45.250 285 182077.75 -101531.62158924.95 88888.00 2009-10-12 00:10:45.375 285 183716.15 -101531.62158924.95 88888.00 2009-10-12 00:10:45.500 285 185354.55 -99893.23 158924.95 88888.00 2009-10-12 00:10:45.625 285 183716.15 -97471.90 2172.82 88888.00 2009-10-12 00:10:45.750 285 -84606.23 38105.28 12591.23 88888.00 2009-10-12 00:10:45.875 285 41.17 55134.45 12591.15 88888.00 2009-10-12 00:10:46.000 285 180439.35 -99893.23 157286.55 88888.00 2009-10-12 00:10:46.125 285 182077.75 -101531.62157286.55 88888.00 2009-10-12 00:10:46.250 285 182077.75 -101531.62157286.55 88888.00 2009-10-12 00:10:46.375 285 182077.75 -101531.62155648.15 88888.00 2009-10-12 00:10:46.500 285 180439.35 -99893.23 154009.75 88888.00 2009-10-12 00:10:46.625 285 182077.75 -98905.50 2172.82 88888.00 2009-10-12 00:10:46.750 285 -84599.82 38105.28 12591.15 88888.00 2009-10-12 00:10:46.875 285 41.17 55134.47 12591.20 88888.00 2009-10-12 00:10:47.000 285 178800.95 -99893.23 157286.55 88888.00 2009-10-12 00:10:47.125 285 178800.95 -99893.23 158924.95 88888.00 2009-10-12 00:10:47.250 285 178800.95 -99893.23 158924.95 88888.00 2009-10-12 00:10:47.375 285 177162.55 -99893.23 158924.95 88888.00 2009-10-12 00:10:47.500 285 178800.95 -99893.23 160563.35 88888.00 2009-10-12 00:10:47.625 285 178800.95 -98905.50 2172.82 88888.00 2009-10-12 00:10:47.750 285 -84593.43 38105.30 12591.20 88888.00 2009-10-12 00:10:47.875 285 41.12 55134.47 12591.15 88888.00 2009-10-12 00:10:48.000 285 177162.55 -98254.82 158924.95 88888.00 2009-10-12 00:10:48.125 285 177162.55 -99893.23 158924.95 88888.00 2009-10-12 00:10:48.250 285 177162.55 -99893.23 154009.75 88888.00 2009-10-12 00:10:48.375 285 177162.55 -101531.62152371.35 88888.00 2009-10-12 00:10:48.500 285 177162.55 -99893.23 152371.35 88888.00 2009-10-12 00:10:48.625 285 175524.15 -98943.90 2172.82 88888.00 2009-10-12 00:10:48.750 285 -84587.02 39743.68 12591.12 88888.00 2009-10-12 00:10:48.875 285 41.08 55134.47 12591.10 88888.00 2009-10-12 00:10:49.000 285 173885.75 -96616.43 157286.55 88888.00 2009-10-12 00:10:49.125 285 175524.15 -96616.43 160563.35 88888.00 2009-10-12 00:10:49.250 285 175524.15 -98254.82 158924.95 88888.00 2009-10-12 00:10:49.375 285 173885.75 -98254.82 158924.95 88888.00 2009-10-12 00:10:49.500 285 173885.75 -99893.23 162201.75 88888.00 2009-10-12 00:10:49.625 285 173885.75 -98975.90 2172.82 88888.00 2009-10-12 00:10:49.750 285 -84580.62 36466.85 12591.27 88888.00 2009-10-12 00:10:49.875 285 41.05 55134.47 12591.25 88888.00 2009-10-12 00:10:50.000 285 172247.35 -98254.82 157286.55 88888.00 2009-10-12 00:10:50.125 285 170608.95 -99893.23 155648.15 88888.00 2009-10-12 00:10:50.250 285 170608.95 -99893.23 155648.15 88888.00 2009-10-12 00:10:50.375 285 172247.35 -98254.82 157286.55 88888.00 2009-10-12 00:10:50.500 285 173885.75 -98254.82 157286.55 88888.00 2009-10-12 00:10:50.625 285 173885.75 -97260.70 2172.82 88888.00 2009-10-12 00:10:50.750 285 -84574.23 36466.90 12591.17 88888.00 2009-10-12 00:10:50.875 285 41.05 55134.50 12591.20 88888.00 2009-10-12 00:10:51.000 285 168970.55 -98254.82 157286.55 88888.00 2009-10-12 00:10:51.125 285 170608.95 -98254.82 158924.95 88888.00 2009-10-12 00:10:51.250 285 172247.35 -98254.82 160563.35 88888.00 2009-10-12 00:10:51.375 285 172247.35 -98254.82 158924.95 88888.00 2009-10-12 00:10:51.500 285 172247.35 -99893.23 155648.15 88888.00 2009-10-12 00:10:51.625 285 172247.35 -98854.30 2172.82 88888.00 2009-10-12 00:10:51.750 285 -84567.82 38105.28 12591.17 88888.00 2009-10-12 00:10:51.875 285 41.05 55134.50 12591.23 88888.00 2009-10-12 00:10:52.000 285 172247.35 -96616.43 155648.15 88888.00 2009-10-12 00:10:52.125 285 172247.35 -99893.23 154009.75 88888.00 2009-10-12 00:10:52.250 285 173885.75 -99893.23 155648.15 88888.00 2009-10-12 00:10:52.375 285 172247.35 -98254.82 157286.55 88888.00 2009-10-12 00:10:52.500 285 172247.35 -99893.23 155648.15 88888.00 2009-10-12 00:10:52.625 285 172247.35 -97241.50 2172.82 88888.00 2009-10-12 00:10:52.750 285 -84561.43 41382.10 12591.12 88888.00 2009-10-12 00:10:52.875 285 41.02 55134.50 12591.15 88888.00 2009-10-12 00:10:53.000 285 172247.35 -98254.82 155648.15 88888.00 2009-10-12 00:10:53.125 285 170608.95 -99893.23 158924.95 88888.00 2009-10-12 00:10:53.250 285 170608.95 -99893.23 158924.95 88888.00 2009-10-12 00:10:53.375 285 170608.95 -99893.23 157286.55 88888.00 2009-10-12 00:10:53.500 285 173885.75 -98254.82 158924.95 88888.00 2009-10-12 00:10:53.625 285 172247.35 -98982.30 2172.82 88888.00 2009-10-12 00:10:53.750 285 -84555.02 39743.68 12591.27 88888.00 2009-10-12 00:10:53.875 285 41.00 55134.45 12591.25 88888.00 2009-10-12 00:10:54.000 285 172247.35 -98254.82 157286.55 88888.00 2009-10-12 00:10:54.125 285 173885.75 -99893.23 158924.95 88888.00 2009-10-12 00:10:54.250 285 172247.35 -98254.82 157286.55 88888.00 2009-10-12 00:10:54.375 285 172247.35 -98254.82 155648.15 88888.00 2009-10-12 00:10:54.500 285 172247.35 -101531.62157286.55 88888.00 2009-10-12 00:10:54.625 285 173885.75 -100467.102172.82 88888.00 2009-10-12 00:10:54.750 285 -84548.62 38105.30 12591.20 88888.00 2009-10-12 00:10:54.875 285 41.02 55134.45 12591.17 88888.00 2009-10-12 00:10:55.000 285 173885.75 -99893.23 157286.55 88888.00 2009-10-12 00:10:55.125 285 173885.75 -99893.23 155648.15 88888.00 2009-10-12 00:10:55.250 285 173885.75 -99893.23 157286.55 88888.00 2009-10-12 00:10:55.375 285 175524.15 -99893.23 157286.55 88888.00 2009-10-12 00:10:55.500 285 175524.15 -98254.82 158924.95 88888.00 2009-10-12 00:10:55.625 285 178800.95 -97254.30 2172.82 88888.00 2009-10-12 00:10:55.750 285 -84542.23 39743.70 12591.25 88888.00 2009-10-12 00:10:55.875 285 41.12 55134.50 12591.25 88888.00 2009-10-12 00:10:56.000 285 177162.55 -99893.23 160563.35 88888.00 2009-10-12 00:10:56.125 285 177162.55 -99893.23 162201.75 88888.00 2009-10-12 00:10:56.250 285 175524.15 -99893.23 157286.55 88888.00 2009-10-12 00:10:56.375 285 177162.55 -98254.82 157286.55 88888.00 2009-10-12 00:10:56.500 285 178800.95 -99893.23 158924.95 88888.00 2009-10-12 00:10:56.625 285 178800.95 -99007.90 2172.82 88888.00 2009-10-12 00:10:56.750 285 -84535.82 39743.70 12591.23 88888.00 2009-10-12 00:10:56.875 285 41.12 55134.47 12591.27 88888.00 2009-10-12 00:10:57.000 285 177162.55 -99893.23 158924.95 88888.00 2009-10-12 00:10:57.125 285 178800.95 -99893.23 157286.55 88888.00 2009-10-12 00:10:57.250 285 180439.35 -101531.62158924.95 88888.00 2009-10-12 00:10:57.375 285 180439.35 -99893.23 160563.35 88888.00 2009-10-12 00:10:57.500 285 180439.35 -99893.23 160563.35 88888.00 2009-10-12 00:10:57.625 285 180439.35 -100646.302172.82 88888.00 2009-10-12 00:10:57.750 285 -84529.43 38105.30 12591.20 88888.00 2009-10-12 00:10:57.875 285 41.15 55134.47 12591.17 88888.00 2009-10-12 00:10:58.000 285 180439.35 -103170.02162201.75 88888.00 2009-10-12 00:10:58.125 285 178800.95 -103170.02160563.35 88888.00 2009-10-12 00:10:58.250 285 180439.35 -104808.43157286.55 88888.00 2009-10-12 00:10:58.375 285 180439.35 -104808.43157286.55 88888.00 2009-10-12 00:10:58.500 285 180439.35 -104808.43163840.15 88888.00 2009-10-12 00:10:58.625 285 182077.75 -102131.102172.82 88888.00 2009-10-12 00:10:58.750 285 -84523.02 36466.93 12591.33 88888.00 2009-10-12 00:10:58.875 285 41.17 55134.43 12591.30 88888.00 2009-10-12 00:10:59.000 285 178800.95 -103170.02163840.15 88888.00 2009-10-12 00:10:59.125 285 182077.75 -103170.02167116.95 88888.00 2009-10-12 00:10:59.250 285 182077.75 -103170.02168755.35 88888.00 2009-10-12 00:10:59.375 285 182077.75 -104808.43165478.55 88888.00 2009-10-12 00:10:59.500 285 185354.55 -106446.82162201.75 88888.00 2009-10-12 00:10:59.625 285 182077.75 -105587.102172.82 88888.00 2009-10-12 00:10:59.750 285 -84516.62 36466.85 12591.30 88888.00 2009-10-12 00:10:59.875 285 41.20 55134.38 12591.35 88888.00 2009-10-12 00:11:00.000 285 186992.95 -104808.43163840.15 88888.00 2009-10-12 00:11:00.125 285 188631.35 -103170.02162201.75 88888.00 2009-10-12 00:11:00.250 285 188631.35 -104808.43162201.75 88888.00 2009-10-12 00:11:00.375 285 186992.95 -106446.82162201.75 88888.00 2009-10-12 00:11:00.500 285 186992.95 -106446.82158924.95 88888.00 2009-10-12 00:11:00.625 285 190269.75 -104972.702172.82 88888.00 2009-10-12 00:11:00.750 285 -84510.23 36466.88 12591.33 88888.00 2009-10-12 00:11:00.875 285 41.30 55134.38 12591.38 88888.00 2009-10-12 00:11:01.000 285 188631.35 -106446.82163840.15 88888.00 2009-10-12 00:11:01.125 285 186992.95 -108085.23162201.75 88888.00 2009-10-12 00:11:01.250 285 188631.35 -108085.23158924.95 88888.00 2009-10-12 00:11:01.375 285 190269.75 -108085.23162201.75 88888.00 2009-10-12 00:11:01.500 285 191908.15 -108085.23167116.95 88888.00 2009-10-12 00:11:01.625 285 190269.75 -105542.302172.82 88888.00 2009-10-12 00:11:01.750 285 -84503.82 41382.15 12591.35 88888.00 2009-10-12 00:11:01.875 285 41.30 55134.35 12591.33 88888.00 2009-10-12 00:11:02.000 285 191908.15 -108085.23163840.15 88888.00 2009-10-12 00:11:02.125 285 191908.15 -109723.62165478.55 88888.00 2009-10-12 00:11:02.250 285 191908.15 -109723.62168755.35 88888.00 2009-10-12 00:11:02.375 285 193546.55 -108085.23167116.95 88888.00 2009-10-12 00:11:02.500 285 193546.55 -108085.23165478.55 88888.00 2009-10-12 00:11:02.625 285 193546.55 -108755.102172.82 88888.00 2009-10-12 00:11:02.750 285 -84497.43 38105.32 12591.30 88888.00 2009-10-12 00:11:02.875 285 41.35 55134.32 12591.33 88888.00 2009-10-12 00:11:03.000 285 193546.55 -108085.23162201.75 88888.00 2009-10-12 00:11:03.125 285 195184.95 -109723.62165478.55 88888.00 2009-10-12 00:11:03.250 285 195184.95 -108085.23167116.95 88888.00 2009-10-12 00:11:03.375 285 195184.95 -106446.82167116.95 88888.00 2009-10-12 00:11:03.500 285 195184.95 -106446.82163840.15 88888.00 2009-10-12 00:11:03.625 285 196823.35 -107155.102172.82 88888.00 2009-10-12 00:11:03.750 285 -84491.02 36466.90 12591.30 88888.00 2009-10-12 00:11:03.875 285 41.40 55134.38 12591.33 88888.00 2009-10-12 00:11:04.000 285 196823.35 -106446.82167116.95 88888.00 2009-10-12 00:11:04.125 285 198461.75 -108085.23163840.15 88888.00 2009-10-12 00:11:04.250 285 200100.15 -111362.02163840.15 88888.00 2009-10-12 00:11:04.375 285 198461.75 -109723.62163840.15 88888.00 2009-10-12 00:11:04.500 285 200100.15 -108085.23165478.55 88888.00 2009-10-12 00:11:04.625 285 200100.15 -107174.302172.82 88888.00 2009-10-12 00:11:04.750 285 -84484.62 36466.90 12591.33 88888.00 2009-10-12 00:11:04.875 285 41.45 55134.35 12591.38 88888.00 2009-10-12 00:11:05.000 285 195184.95 -111362.02168755.35 88888.00 2009-10-12 00:11:05.125 285 200100.15 -111362.02163840.15 88888.00 2009-10-12 00:11:05.250 285 201738.55 -111362.02165478.55 88888.00 2009-10-12 00:11:05.375 285 203376.95 -109723.62168755.35 88888.00 2009-10-12 00:11:05.500 285 203376.95 -109723.62168755.35 88888.00 2009-10-12 00:11:05.625 285 201738.55 -108780.702172.82 88888.00 2009-10-12 00:11:05.750 285 -84478.23 39743.60 12591.42 88888.00 2009-10-12 00:11:05.875 285 41.45 55134.32 12591.45 88888.00 2009-10-12 00:11:06.000 285 200100.15 -111362.02168755.35 88888.00 2009-10-12 00:11:06.125 285 200100.15 -113000.43167116.95 88888.00 2009-10-12 00:11:06.250 285 201738.55 -109723.62167116.95 88888.00 2009-10-12 00:11:06.375 285 201738.55 -108085.23165478.55 88888.00 2009-10-12 00:11:06.500 285 203376.95 -113000.43167116.95 88888.00 2009-10-12 00:11:06.625 285 203376.95 -112159.902172.82 88888.00 2009-10-12 00:11:06.750 285 -84471.82 38105.32 12591.40 88888.00 2009-10-12 00:11:06.875 285 41.48 55134.28 12591.40 88888.00 2009-10-12 00:11:07.000 285 200100.15 -109723.62172032.15 88888.00 2009-10-12 00:11:07.125 285 201738.55 -109723.62168755.35 88888.00 2009-10-12 00:11:07.250 285 203376.95 -111362.02167116.95 88888.00 2009-10-12 00:11:07.375 285 203376.95 -109723.62165478.55 88888.00 2009-10-12 00:11:07.500 285 203376.95 -109723.62168755.35 88888.00 2009-10-12 00:11:07.625 285 201738.55 -108902.302172.82 88888.00 2009-10-12 00:11:07.750 285 -84465.43 39743.72 12591.40 88888.00 2009-10-12 00:11:07.875 285 41.50 55134.32 12591.40 88888.00 2009-10-12 00:11:08.000 285 205015.35 -109723.62167116.95 88888.00 2009-10-12 00:11:08.125 285 203376.95 -111362.02167116.95 88888.00 2009-10-12 00:11:08.250 285 203376.95 -111362.02168755.35 88888.00 2009-10-12 00:11:08.375 285 205015.35 -111362.02168755.35 88888.00 2009-10-12 00:11:08.500 285 206653.75 -108085.23173670.55 88888.00 2009-10-12 00:11:08.625 285 206653.75 -110540.702172.82 88888.00 2009-10-12 00:11:08.750 285 -84459.02 38105.32 12591.45 88888.00 2009-10-12 00:11:08.875 285 41.52 55134.30 12591.40 88888.00 2009-10-12 00:11:09.000 285 205015.35 -109723.62167116.95 88888.00 2009-10-12 00:11:09.125 285 205015.35 -109723.62168755.35 88888.00 2009-10-12 00:11:09.250 285 205015.35 -109723.62170393.75 88888.00 2009-10-12 00:11:09.375 285 205015.35 -109723.62167116.95 88888.00 2009-10-12 00:11:09.500 285 205015.35 -109723.62163840.15 88888.00 2009-10-12 00:11:09.625 285 205015.35 -108921.502172.82 88888.00 2009-10-12 00:11:09.750 285 -84452.62 39743.70 12591.30 88888.00 2009-10-12 00:11:09.875 285 41.52 55134.30 12591.33 88888.00 2009-10-12 00:11:10.000 285 206653.75 -109723.62163840.15 88888.00 2009-10-12 00:11:10.125 285 206653.75 -109723.62163840.15 88888.00 2009-10-12 00:11:10.250 285 206653.75 -108085.23163840.15 88888.00 2009-10-12 00:11:10.375 285 206653.75 -108085.23167116.95 88888.00 2009-10-12 00:11:10.500 285 206653.75 -109723.62165478.55 88888.00 2009-10-12 00:11:10.625 285 206653.75 -108940.702172.82 88888.00 2009-10-12 00:11:10.750 285 -84446.23 39743.68 12591.33 88888.00 2009-10-12 00:11:10.875 285 41.55 55134.32 12591.30 88888.00 2009-10-12 00:11:11.000 285 205015.35 -113000.43165478.55 88888.00 2009-10-12 00:11:11.125 285 208292.15 -114638.82167116.95 88888.00 2009-10-12 00:11:11.250 285 206653.75 -113000.43170393.75 88888.00 2009-10-12 00:11:11.375 285 208292.15 -111362.02170393.75 88888.00 2009-10-12 00:11:11.500 285 208292.15 -111362.02167116.95 88888.00 2009-10-12 00:11:11.625 285 208292.15 -110559.902172.82 88888.00 2009-10-12 00:11:11.750 285 -84439.82 36466.90 12591.33 88888.00 2009-10-12 00:11:11.875 285 41.55 55134.28 12591.38 88888.00 2009-10-12 00:11:12.000 285 206653.75 -114638.82168755.35 88888.00 2009-10-12 00:11:12.125 285 206653.75 -114638.82170393.75 88888.00 2009-10-12 00:11:12.250 285 208292.15 -114638.82170393.75 88888.00 2009-10-12 00:11:12.375 285 208292.15 -114638.82168755.35 88888.00 2009-10-12 00:11:12.500 285 206653.75 -113000.43167116.95 88888.00 2009-10-12 00:11:12.625 285 206653.75 -113791.902172.82 88888.00 2009-10-12 00:11:12.750 285 -84433.43 36466.90 12591.35 88888.00 2009-10-12 00:11:12.875 285 41.55 55134.28 12591.30 88888.00 2009-10-12 00:11:13.000 285 206653.75 -113000.43173670.55 88888.00 2009-10-12 00:11:13.125 285 206653.75 -113000.43173670.55 88888.00 2009-10-12 00:11:13.250 285 208292.15 -114638.82172032.15 88888.00 2009-10-12 00:11:13.375 285 206653.75 -113000.43172032.15 88888.00 2009-10-12 00:11:13.500 285 206653.75 -113000.43167116.95 88888.00 2009-10-12 00:11:13.625 285 208292.15 -112313.502172.82 88888.00 2009-10-12 00:11:13.750 285 -84427.02 39743.75 12591.33 88888.00 2009-10-12 00:11:13.875 285 41.60 55134.28 12591.38 88888.00 2009-10-12 00:11:14.000 285 208292.15 -116277.23163840.15 88888.00 2009-10-12 00:11:14.125 285 -114638.82163840.15 0.00 88888.00 2009-10-12 00:11:14.250 285 -114638.82168755.35 0.00 88888.00 2009-10-12 00:11:14.375 285 208292.15 -113000.43170393.75 88888.00 2009-10-12 00:11:14.500 285 -113000.43170393.75 0.00 88888.00 2009-10-12 00:11:14.625 285 208292.15 -112147.102172.82 88888.00 2009-10-12 00:11:14.750 285 -84420.62 36466.93 12591.38 88888.00 2009-10-12 00:11:14.875 285 41.60 55134.25 12591.33 88888.00 2009-10-12 00:11:15.000 285 208292.15 -114638.82168755.35 88888.00 2009-10-12 00:11:15.125 285 -113000.43172032.15 0.00 88888.00 2009-10-12 00:11:15.250 285 208292.15 -114638.82172032.15 88888.00 2009-10-12 00:11:15.375 285 206653.75 -114638.82175308.95 88888.00 2009-10-12 00:11:15.500 285 206653.75 -114638.82176947.35 88888.00 2009-10-12 00:11:15.625 285 208292.15 -115539.102172.82 88888.00 2009-10-12 00:11:15.750 285 -84414.23 39743.70 12591.42 88888.00 2009-10-12 00:11:15.875 285 41.58 55134.25 12591.42 88888.00 2009-10-12 00:11:16.000 285 208292.15 -113000.43173670.55 88888.00 2009-10-12 00:11:16.125 285 208292.15 -114638.82175308.95 88888.00 2009-10-12 00:11:16.250 285 208292.15 -116277.23175308.95 88888.00 2009-10-12 00:11:16.375 285 208292.15 -114638.82175308.95 88888.00 2009-10-12 00:11:16.500 285 208292.15 -114638.82173670.55 88888.00 2009-10-12 00:11:16.625 285 -113971.102172.82 0.00 88888.00 2009-10-12 00:11:16.750 285 -84407.82 38105.30 12591.42 88888.00 2009-10-12 00:11:16.875 285 41.60 55134.28 12591.42 88888.00 2009-10-12 00:11:17.000 285 208292.15 -111362.02178585.75 88888.00 2009-10-12 00:11:17.125 285 -113000.43176947.35 0.00 88888.00 2009-10-12 00:11:17.250 285 -114638.82172032.15 0.00 88888.00 2009-10-12 00:11:17.375 285 -114638.82172032.15 0.00 88888.00 2009-10-12 00:11:17.500 285 -113000.43170393.75 0.00 88888.00 2009-10-12 00:11:17.625 285 208292.15 -112230.302172.82 88888.00 2009-10-12 00:11:17.750 285 -84401.43 36466.90 12591.38 88888.00 2009-10-12 00:11:17.875 285 41.58 55134.28 12591.38 88888.00 2009-10-12 00:11:18.000 285 -111362.02170393.75 0.00 88888.00 2009-10-12 00:11:18.125 285 -113000.43172032.15 0.00 88888.00 2009-10-12 00:11:18.250 285 -113000.43172032.15 0.00 88888.00 2009-10-12 00:11:18.375 285 -114638.82168755.35 0.00 88888.00 2009-10-12 00:11:18.500 285 208292.15 -116277.23168755.35 88888.00 2009-10-12 00:11:18.625 285 208292.15 -113939.102172.82 88888.00 2009-10-12 00:11:18.750 285 -84395.02 36466.93 12591.40 88888.00 2009-10-12 00:11:18.875 285 41.60 55134.25 12591.38 88888.00 2009-10-12 00:11:19.000 285 208292.15 -116277.23172032.15 88888.00 2009-10-12 00:11:19.125 285 -116277.23167116.95 0.00 88888.00 2009-10-12 00:11:19.250 285 -113000.43165478.55 0.00 88888.00 2009-10-12 00:11:19.375 285 -113000.43167116.95 0.00 88888.00 2009-10-12 00:11:19.500 285 -113000.43167116.95 0.00 88888.00 2009-10-12 00:11:19.625 285 -112275.102172.82 0.00 88888.00 2009-10-12 00:11:19.750 285 -84388.62 38105.32 12591.35 88888.00 2009-10-12 00:11:19.875 285 41.62 55134.25 12591.33 88888.00 2009-10-12 00:11:20.000 285 -111362.02165478.55 0.00 88888.00 2009-10-12 00:11:20.125 285 -113000.43172032.15 0.00 88888.00 2009-10-12 00:11:20.250 285 -111362.02170393.75 0.00 88888.00 2009-10-12 00:11:20.375 285 -111362.02168755.35 0.00 88888.00 2009-10-12 00:11:20.500 285 -113000.43162201.75 0.00 88888.00 2009-10-12 00:11:20.625 285 -113823.902172.82 0.00 88888.00 2009-10-12 00:11:20.750 285 -84382.23 38105.38 12591.27 88888.00 2009-10-12 00:11:20.875 285 41.62 55134.22 12591.35 88888.00 2009-10-12 00:11:21.000 285 -114638.82170393.75 0.00 88888.00 2009-10-12 00:11:21.125 285 -114638.82170393.75 0.00 88888.00 2009-10-12 00:11:21.250 285 -113000.43172032.15 0.00 88888.00 2009-10-12 00:11:21.375 285 -113000.43173670.55 0.00 88888.00 2009-10-12 00:11:21.500 285 -114638.82170393.75 0.00 88888.00 2009-10-12 00:11:21.625 285 -113785.502172.82 0.00 88888.00 2009-10-12 00:11:21.750 285 -84375.82 38105.32 12591.40 88888.00 2009-10-12 00:11:21.875 285 41.65 55134.28 12591.40 88888.00 2009-10-12 00:11:22.000 285 -113000.43170393.75 0.00 88888.00 2009-10-12 00:11:22.125 285 -114638.82170393.75 0.00 88888.00 2009-10-12 00:11:22.250 285 -113000.43170393.75 0.00 88888.00 2009-10-12 00:11:22.375 285 -114638.82173670.55 0.00 88888.00 2009-10-12 00:11:22.500 285 -114638.82172032.15 0.00 88888.00 2009-10-12 00:11:22.625 285 -113926.302172.82 0.00 88888.00 2009-10-12 00:11:22.750 285 -84369.43 36466.93 12591.42 88888.00 2009-10-12 00:11:22.875 285 41.67 55134.28 12591.42 88888.00 2009-10-12 00:11:23.000 285 -109723.62175308.95 0.00 88888.00 2009-10-12 00:11:23.125 285 -111362.02173670.55 0.00 88888.00 2009-10-12 00:11:23.250 285 -111362.02172032.15 0.00 88888.00 2009-10-12 00:11:23.375 285 -113000.43175308.95 0.00 88888.00 2009-10-12 00:11:23.500 285 -113000.43178585.75 0.00 88888.00 2009-10-12 00:11:23.625 285 -110643.102172.82 0.00 88888.00 2009-10-12 00:11:23.750 285 -84363.02 38105.30 12591.52 88888.00 2009-10-12 00:11:23.875 285 41.65 55134.28 12591.52 88888.00 2009-10-12 00:11:24.000 285 -111362.02178585.75 0.00 88888.00 2009-10-12 00:11:24.125 285 -113000.43178585.75 0.00 88888.00 2009-10-12 00:11:24.250 285 -114638.82176947.35 0.00 88888.00 2009-10-12 00:11:24.375 285 -113000.43173670.55 0.00 88888.00 2009-10-12 00:11:24.500 285 -114638.82170393.75 0.00 88888.00 2009-10-12 00:11:24.625 285 -112268.702172.82 0.00 88888.00 2009-10-12 00:11:24.750 285 -84356.62 36466.90 12591.40 88888.00 2009-10-12 00:11:24.875 285 41.67 55134.30 12591.50 88888.00 2009-10-12 00:11:25.000 285 -113000.43178585.75 0.00 88888.00 2009-10-12 00:11:25.125 285 -114638.82175308.95 0.00 88888.00 2009-10-12 00:11:25.250 285 -113000.43176947.35 0.00 88888.00 2009-10-12 00:11:25.375 285 -113000.43175308.95 0.00 88888.00 2009-10-12 00:11:25.500 285 -113000.43173670.55 0.00 88888.00 2009-10-12 00:11:25.625 285 -113907.102172.82 0.00 88888.00 2009-10-12 00:11:25.750 285 -84350.23 38105.30 12591.45 88888.00 2009-10-12 00:11:25.875 285 41.67 55134.22 12591.42 88888.00 2009-10-12 00:11:26.000 285 -113000.43172032.15 0.00 88888.00 2009-10-12 00:11:26.125 285 -111362.02173670.55 0.00 88888.00 2009-10-12 00:11:26.250 285 -113000.43173670.55 0.00 88888.00 2009-10-12 00:11:26.375 285 -114638.82175308.95 0.00 88888.00 2009-10-12 00:11:26.500 285 -114638.82175308.95 0.00 88888.00 2009-10-12 00:11:26.625 285 -112326.302172.82 0.00 88888.00 2009-10-12 00:11:26.750 285 -84343.82 38105.30 12591.48 88888.00 2009-10-12 00:11:26.875 285 41.73 55134.25 12591.45 88888.00 2009-10-12 00:11:27.000 285 -114638.82176947.35 0.00 88888.00 2009-10-12 00:11:27.125 285 -113000.43176947.35 0.00 88888.00 2009-10-12 00:11:27.250 285 -113000.43176947.35 0.00 88888.00 2009-10-12 00:11:27.375 285 -114638.82176947.35 0.00 88888.00 2009-10-12 00:11:27.500 285 -114638.82175308.95 0.00 88888.00 2009-10-12 00:11:27.625 285 -115532.702172.82 0.00 88888.00 2009-10-12 00:11:27.750 285 -84337.43 36466.93 12591.50 88888.00 2009-10-12 00:11:27.875 285 41.67 55134.22 12591.50 88888.00 2009-10-12 00:11:28.000 285 -114638.82176947.35 0.00 88888.00 2009-10-12 00:11:28.125 285 -111362.02176947.35 0.00 88888.00 2009-10-12 00:11:28.250 285 -113000.43178585.75 0.00 88888.00 2009-10-12 00:11:28.375 285 -114638.82178585.75 0.00 88888.00 2009-10-12 00:11:28.500 285 -113000.43181862.55 0.00 88888.00 2009-10-12 00:11:28.625 285 -112255.902172.82 0.00 88888.00 2009-10-12 00:11:28.750 285 -84331.02 38105.35 12591.58 88888.00 2009-10-12 00:11:28.875 285 41.73 55134.28 12591.52 88888.00 2009-10-12 00:11:29.000 285 -114638.82175308.95 0.00 88888.00 2009-10-12 00:11:29.125 285 -116277.23173670.55 0.00 88888.00 2009-10-12 00:11:29.250 285 -114638.82176947.35 0.00 88888.00 2009-10-12 00:11:29.375 285 -114638.82175308.95 0.00 88888.00 2009-10-12 00:11:29.500 285 -116277.23176947.35 0.00 88888.00 2009-10-12 00:11:29.625 285 -115519.902172.82 0.00 88888.00 2009-10-12 00:11:29.750 285 -84324.62 36466.88 12591.50 88888.00 2009-10-12 00:11:29.875 285 41.75 55134.20 12591.45 88888.00 2009-10-12 00:11:30.000 285 -117915.62173670.55 0.00 88888.00 2009-10-12 00:11:30.125 285 -119554.02170393.75 0.00 88888.00 2009-10-12 00:11:30.250 285 -116277.23176947.35 0.00 88888.00 2009-10-12 00:11:30.375 285 -116277.23181862.55 0.00 88888.00 2009-10-12 00:11:30.500 285 -116277.23178585.75 0.00 88888.00 2009-10-12 00:11:30.625 285 -113907.102172.82 0.00 88888.00 2009-10-12 00:11:30.750 285 -84318.23 38105.30 12591.45 88888.00 2009-10-12 00:11:30.875 285 41.73 55134.25 12591.45 88888.00 2009-10-12 00:11:31.000 285 -114638.82176947.35 0.00 88888.00 2009-10-12 00:11:31.125 285 -114638.82178585.75 0.00 88888.00 2009-10-12 00:11:31.250 285 -116277.23178585.75 0.00 88888.00 2009-10-12 00:11:31.375 285 -117915.62176947.35 0.00 88888.00 2009-10-12 00:11:31.500 285 -116277.23176947.35 0.00 88888.00 2009-10-12 00:11:31.625 285 -113939.102172.82 0.00 88888.00 2009-10-12 00:11:31.750 285 -84311.82 36466.97 12591.52 88888.00 2009-10-12 00:11:31.875 285 41.75 55134.22 12591.48 88888.00 2009-10-12 00:11:32.000 285 -116277.23178585.75 0.00 88888.00 2009-10-12 00:11:32.125 285 -116277.23180224.15 0.00 88888.00 2009-10-12 00:11:32.250 285 -116277.23181862.55 0.00 88888.00 2009-10-12 00:11:32.375 285 -116277.23178585.75 0.00 88888.00 2009-10-12 00:11:32.500 285 -114638.82176947.35 0.00 88888.00 2009-10-12 00:11:32.625 285 -115571.102172.82 0.00 88888.00 2009-10-12 00:11:32.750 285 -84305.43 38105.32 12591.50 88888.00 2009-10-12 00:11:32.875 285 41.75 55134.22 12591.50 88888.00 2009-10-12 00:11:33.000 285 -116277.23176947.35 0.00 88888.00 2009-10-12 00:11:33.125 285 -116277.23176947.35 0.00 88888.00 2009-10-12 00:11:33.250 285 -116277.23178585.75 0.00 88888.00 2009-10-12 00:11:33.375 285 -113000.43175308.95 0.00 88888.00 2009-10-12 00:11:33.500 285 -113000.43175308.95 0.00 88888.00 2009-10-12 00:11:33.625 285 -113939.102172.82 0.00 88888.00 2009-10-12 00:11:33.750 285 -84299.02 39743.70 12591.48 88888.00 2009-10-12 00:11:33.875 285 41.75 55134.25 12591.48 88888.00 2009-10-12 00:11:34.000 285 -114638.82175308.95 0.00 88888.00 2009-10-12 00:11:34.125 285 -114638.82175308.95 0.00 88888.00 2009-10-12 00:11:34.250 285 -113000.43173670.55 0.00 88888.00 2009-10-12 00:11:34.375 285 -114638.82172032.15 0.00 88888.00 2009-10-12 00:11:34.500 285 -114638.82172032.15 0.00 88888.00 2009-10-12 00:11:34.625 285 -113913.502172.82 0.00 88888.00 2009-10-12 00:11:34.750 285 -84292.62 38105.35 12591.48 88888.00 2009-10-12 00:11:34.875 285 41.77 55134.25 12591.50 88888.00 2009-10-12 00:11:35.000 285 -114638.82172032.15 0.00 88888.00 2009-10-12 00:11:35.125 285 -114638.82168755.35 0.00 88888.00 2009-10-12 00:11:35.250 285 -113000.43172032.15 0.00 88888.00 2009-10-12 00:11:35.375 285 -113000.43175308.95 0.00 88888.00 2009-10-12 00:11:35.500 285 -113000.43173670.55 0.00 88888.00 2009-10-12 00:11:35.625 285 -112255.902172.82 0.00 88888.00 2009-10-12 00:11:35.750 285 -84286.23 36466.90 12591.50 88888.00 2009-10-12 00:11:35.875 285 41.80 55134.25 12591.52 88888.00 2009-10-12 00:11:36.000 285 -113000.43175308.95 0.00 88888.00 2009-10-12 00:11:36.125 285 -114638.82175308.95 0.00 88888.00 2009-10-12 00:11:36.250 285 -114638.82176947.35 0.00 88888.00 2009-10-12 00:11:36.375 285 -111362.02175308.95 0.00 88888.00 2009-10-12 00:11:36.500 285 -111362.02173670.55 0.00 88888.00 2009-10-12 00:11:36.625 285 -110668.702172.82 0.00 88888.00 2009-10-12 00:11:36.750 285 -84279.82 39743.70 12591.48 88888.00 2009-10-12 00:11:36.875 285 41.77 55134.30 12591.48 88888.00 2009-10-12 00:11:37.000 285 -116277.23175308.95 0.00 88888.00 2009-10-12 00:11:37.125 285 -116277.23178585.75 0.00 88888.00 2009-10-12 00:11:37.250 285 -114638.82178585.75 0.00 88888.00 2009-10-12 00:11:37.375 285 -116277.23172032.15 0.00 88888.00 2009-10-12 00:11:37.500 285 -116277.23172032.15 0.00 88888.00 2009-10-12 00:11:37.625 285 -113971.102172.82 0.00 88888.00 2009-10-12 00:11:37.750 285 -84273.43 38105.32 12591.45 88888.00 2009-10-12 00:11:37.875 285 41.80 55134.28 12591.42 88888.00 2009-10-12 00:11:38.000 285 -113000.43170393.75 0.00 88888.00 2009-10-12 00:11:38.125 285 -116277.23167116.95 0.00 88888.00 2009-10-12 00:11:38.250 285 -116277.23168755.35 0.00 88888.00 2009-10-12 00:11:38.375 285 -116277.23172032.15 0.00 88888.00 2009-10-12 00:11:38.500 285 -113000.43175308.95 0.00 88888.00 2009-10-12 00:11:38.625 285 -112377.502172.82 0.00 88888.00 2009-10-12 00:11:38.750 285 -84267.02 38105.30 12591.50 88888.00 2009-10-12 00:11:38.875 285 41.80 55134.25 12591.50 88888.00 2009-10-12 00:11:39.000 285 -111362.02180224.15 0.00 88888.00 2009-10-12 00:11:39.125 285 -109723.62175308.95 0.00 88888.00 2009-10-12 00:11:39.250 285 -111362.02175308.95 0.00 88888.00 2009-10-12 00:11:39.375 285 -111362.02175308.95 0.00 88888.00 2009-10-12 00:11:39.500 285 -111362.02176947.35 0.00 88888.00 2009-10-12 00:11:39.625 285 -110707.102172.82 0.00 88888.00 2009-10-12 00:11:39.750 285 -84260.62 39743.75 12591.48 88888.00 2009-10-12 00:11:39.875 285 41.83 55134.25 12591.45 88888.00 2009-10-12 00:11:40.000 285 -114638.82178585.75 0.00 88888.00 2009-10-12 00:11:40.125 285 -114638.82180224.15 0.00 88888.00 2009-10-12 00:11:40.250 285 -114638.82181862.55 0.00 88888.00 2009-10-12 00:11:40.375 285 -114638.82178585.75 0.00 88888.00 2009-10-12 00:11:40.500 285 -114638.82178585.75 0.00 88888.00 2009-10-12 00:11:40.625 285 -115705.502172.82 0.00 88888.00 2009-10-12 00:11:40.750 285 -84254.23 36466.88 12591.58 88888.00 2009-10-12 00:11:40.875 285 41.80 55134.25 12591.60 88888.00 2009-10-12 00:11:41.000 285 -113000.43181862.55 0.00 88888.00 2009-10-12 00:11:41.125 285 -113000.43178585.75 0.00 88888.00 2009-10-12 00:11:41.250 285 -111362.02176947.35 0.00 88888.00 2009-10-12 00:11:41.375 285 -111362.02178585.75 0.00 88888.00 2009-10-12 00:11:41.500 285 -114638.82178585.75 0.00 88888.00 2009-10-12 00:11:41.625 285 -113881.502172.82 0.00 88888.00 2009-10-12 00:11:41.750 285 -84247.82 38105.30 12591.55 88888.00 2009-10-12 00:11:41.875 285 41.83 55134.25 12591.55 88888.00 2009-10-12 00:11:42.000 285 -114638.82178585.75 0.00 88888.00 2009-10-12 00:11:42.125 285 -114638.82183500.95 0.00 88888.00 2009-10-12 00:11:42.250 285 -114638.82183500.95 0.00 88888.00 2009-10-12 00:11:42.375 285 -113000.43181862.55 0.00 88888.00 2009-10-12 00:11:42.500 285 -113000.43183500.95 0.00 88888.00 2009-10-12 00:11:42.625 285 -113958.302172.82 0.00 88888.00 2009-10-12 00:11:42.750 285 -84241.43 36466.90 12591.58 88888.00 2009-10-12 00:11:42.875 285 41.83 55134.28 12591.55 88888.00 2009-10-12 00:11:43.000 285 -114638.82180224.15 0.00 88888.00 2009-10-12 00:11:43.125 285 -113000.43178585.75 0.00 88888.00 2009-10-12 00:11:43.250 285 -113000.43180224.15 0.00 88888.00 2009-10-12 00:11:43.375 285 -113000.43180224.15 0.00 88888.00 2009-10-12 00:11:43.500 285 -113000.43176947.35 0.00 88888.00 2009-10-12 00:11:43.625 285 -112351.902172.82 0.00 88888.00 2009-10-12 00:11:43.750 285 -84235.02 38105.30 12591.50 88888.00 2009-10-12 00:11:43.875 285 41.85 55134.22 12591.50 88888.00 2009-10-12 00:11:44.000 285 -113000.43180224.15 0.00 88888.00 2009-10-12 00:11:44.125 285 -113000.43176947.35 0.00 88888.00 2009-10-12 00:11:44.250 285 -113000.43173670.55 0.00 88888.00 2009-10-12 00:11:44.375 285 -113000.43173670.55 0.00 88888.00 2009-10-12 00:11:44.500 285 -113000.43175308.95 0.00 88888.00 2009-10-12 00:11:44.625 285 -114022.302172.82 0.00 88888.00 2009-10-12 00:11:44.750 285 -84228.62 36466.97 12591.55 88888.00 2009-10-12 00:11:44.875 285 41.85 55134.25 12591.58 88888.00 2009-10-12 00:11:45.000 285 -111362.02181862.55 0.00 88888.00 2009-10-12 00:11:45.125 285 -111362.02180224.15 0.00 88888.00 2009-10-12 00:11:45.250 285 -111362.02180224.15 0.00 88888.00 2009-10-12 00:11:45.375 285 -111362.02180224.15 0.00 88888.00 2009-10-12 00:11:45.500 285 -111362.02178585.75 0.00 88888.00 2009-10-12 00:11:45.625 285 -110713.502172.82 0.00 88888.00 2009-10-12 00:11:45.750 285 -84222.23 38105.30 12591.55 88888.00 2009-10-12 00:11:45.875 285 41.83 55134.30 12591.60 88888.00 2009-10-12 00:11:46.000 285 -109723.62178585.75 0.00 88888.00 2009-10-12 00:11:46.125 285 -113000.43180224.15 0.00 88888.00 2009-10-12 00:11:46.250 285 -111362.02180224.15 0.00 88888.00 2009-10-12 00:11:46.375 285 -113000.43183500.95 0.00 88888.00 2009-10-12 00:11:46.500 285 -113000.43185139.35 0.00 88888.00 2009-10-12 00:11:46.625 285 -112255.902172.82 0.00 88888.00 2009-10-12 00:11:46.750 285 -84215.82 36466.90 12591.62 88888.00 2009-10-12 00:11:46.875 285 41.83 55134.25 12591.55 88888.00 2009-10-12 00:11:47.000 285 -113000.43180224.15 0.00 88888.00 2009-10-12 00:11:47.125 285 -114638.82180224.15 0.00 88888.00 2009-10-12 00:11:47.250 285 -114638.82176947.35 0.00 88888.00 2009-10-12 00:11:47.375 285 -114638.82178585.75 0.00 88888.00 2009-10-12 00:11:47.500 285 -114638.82180224.15 0.00 88888.00 2009-10-12 00:11:47.625 285 -113894.302172.82 0.00 88888.00 2009-10-12 00:11:47.750 285 -84209.43 36466.93 12591.52 88888.00 2009-10-12 00:11:47.875 285 41.83 55134.25 12591.48 88888.00 2009-10-12 00:11:48.000 285 -111362.02175308.95 0.00 88888.00 2009-10-12 00:11:48.125 285 -111362.02175308.95 0.00 88888.00 2009-10-12 00:11:48.250 285 -111362.02172032.15 0.00 88888.00 2009-10-12 00:11:48.375 285 -113000.43175308.95 0.00 88888.00 2009-10-12 00:11:48.500 285 -113000.43178585.75 0.00 88888.00 2009-10-12 00:11:48.625 285 -110796.702172.82 0.00 88888.00 2009-10-12 00:11:48.750 285 -84203.02 38105.35 12591.45 88888.00 2009-10-12 00:11:48.875 285 41.83 55134.30 12591.45 88888.00 2009-10-12 00:11:49.000 285 -109723.62178585.75 0.00 88888.00 2009-10-12 00:11:49.125 285 -111362.02178585.75 0.00 88888.00 2009-10-12 00:11:49.250 285 -113000.43178585.75 0.00 88888.00 2009-10-12 00:11:49.375 285 -113000.43178585.75 0.00 88888.00 2009-10-12 00:11:49.500 285 -111362.02175308.95 0.00 88888.00 2009-10-12 00:11:49.625 285 -112364.702172.82 0.00 88888.00 2009-10-12 00:11:49.750 285 -84196.62 38105.35 12591.48 88888.00 2009-10-12 00:11:49.875 285 41.80 55134.28 12591.52 88888.00 2009-10-12 00:11:50.000 285 -111362.02180224.15 0.00 88888.00 2009-10-12 00:11:50.125 285 -111362.02180224.15 0.00 88888.00 2009-10-12 00:11:50.250 285 -109723.62180224.15 0.00 88888.00 2009-10-12 00:11:50.375 285 -108085.23178585.75 0.00 88888.00 2009-10-12 00:11:50.500 285 -109723.62178585.75 0.00 88888.00 2009-10-12 00:11:50.625 285 -109100.702172.82 0.00 88888.00 2009-10-12 00:11:50.750 285 -84190.23 36466.95 12591.48 88888.00 2009-10-12 00:11:50.875 285 41.75 55134.32 12591.42 88888.00 2009-10-12 00:11:51.000 285 -109723.62176947.35 0.00 88888.00 2009-10-12 00:11:51.125 285 -109723.62176947.35 0.00 88888.00 2009-10-12 00:11:51.250 285 -108085.23176947.35 0.00 88888.00 2009-10-12 00:11:51.375 285 -109723.62175308.95 0.00 88888.00 2009-10-12 00:11:51.500 285 -109723.62170393.75 0.00 88888.00 2009-10-12 00:11:51.625 285 -109151.902172.82 0.00 88888.00 2009-10-12 00:11:51.750 285 -84183.82 38105.35 12591.45 88888.00 2009-10-12 00:11:51.875 285 41.70 55134.32 12591.45 88888.00 2009-10-12 00:11:52.000 285 -109723.62173670.55 0.00 88888.00 2009-10-12 00:11:52.125 285 -108085.23173670.55 0.00 88888.00 2009-10-12 00:11:52.250 285 -108085.23172032.15 0.00 88888.00 2009-10-12 00:11:52.375 285 -106446.82167116.95 0.00 88888.00 2009-10-12 00:11:52.500 285 -106446.82170393.75 0.00 88888.00 2009-10-12 00:11:52.625 285 -105830.302172.82 0.00 88888.00 2009-10-12 00:11:52.750 285 -84177.43 38105.32 12591.42 88888.00 2009-10-12 00:11:52.875 285 41.73 55134.35 12591.40 88888.00 2009-10-12 00:11:53.000 285 -108085.23172032.15 0.00 88888.00 2009-10-12 00:11:53.125 285 -108085.23176947.35 0.00 88888.00 2009-10-12 00:11:53.250 285 -108085.23173670.55 0.00 88888.00 2009-10-12 00:11:53.375 285 -106446.82168755.35 0.00 88888.00 2009-10-12 00:11:53.500 285 -106446.82170393.75 0.00 88888.00 2009-10-12 00:11:53.625 285 -105804.702172.82 0.00 88888.00 2009-10-12 00:11:53.750 285 -84171.02 38105.32 12591.42 88888.00 2009-10-12 00:11:53.875 285 41.73 55134.35 12591.42 88888.00 2009-10-12 00:11:54.000 285 -108085.23176947.35 0.00 88888.00 2009-10-12 00:11:54.125 285 -106446.82173670.55 0.00 88888.00 2009-10-12 00:11:54.250 285 -106446.82175308.95 0.00 88888.00 2009-10-12 00:11:54.375 285 -106446.82178585.75 0.00 88888.00 2009-10-12 00:11:54.500 285 -104808.43175308.95 0.00 88888.00 2009-10-12 00:11:54.625 285 -104275.102172.82 0.00 88888.00 2009-10-12 00:11:54.750 285 -84164.62 39743.72 12591.42 88888.00 2009-10-12 00:11:54.875 285 41.70 55134.38 12591.40 88888.00 2009-10-12 00:11:55.000 285 -103170.02172032.15 0.00 88888.00 2009-10-12 00:11:55.125 285 -104808.43172032.15 0.00 88888.00 2009-10-12 00:11:55.250 285 -106446.82170393.75 0.00 88888.00 2009-10-12 00:11:55.375 285 -106446.82165478.55 0.00 88888.00 2009-10-12 00:11:55.500 285 -106446.82167116.95 0.00 88888.00 2009-10-12 00:11:55.625 285 -104255.902172.82 0.00 88888.00 2009-10-12 00:11:55.750 285 -84158.23 38105.28 12591.38 88888.00 2009-10-12 00:11:55.875 285 41.70 55134.40 12591.35 88888.00 2009-10-12 00:11:56.000 285 -106446.82167116.95 0.00 88888.00 2009-10-12 00:11:56.125 285 -106446.82167116.95 0.00 88888.00 2009-10-12 00:11:56.250 285 -104808.43168755.35 0.00 88888.00 2009-10-12 00:11:56.375 285 -104808.43168755.35 0.00 88888.00 2009-10-12 00:11:56.500 285 -103170.02168755.35 0.00 88888.00 2009-10-12 00:11:56.625 285 -104614.302172.82 0.00 88888.00 2009-10-12 00:11:56.750 285 -84151.82 39743.72 12591.38 88888.00 2009-10-12 00:11:56.875 285 41.67 55134.43 12591.33 88888.00 2009-10-12 00:11:57.000 285 -103170.02170393.75 0.00 88888.00 2009-10-12 00:11:57.125 285 -103170.02172032.15 0.00 88888.00 2009-10-12 00:11:57.250 285 -104808.43170393.75 0.00 88888.00 2009-10-12 00:11:57.375 285 -104808.43170393.75 0.00 88888.00 2009-10-12 00:11:57.500 285 -103170.02172032.15 0.00 88888.00 2009-10-12 00:11:57.625 285 -102655.902172.82 0.00 88888.00 2009-10-12 00:11:57.750 285 -84145.43 38105.32 12591.40 88888.00 2009-10-12 00:11:57.875 285 41.67 55134.40 12591.35 88888.00 2009-10-12 00:11:58.000 285 -104808.43167116.95 0.00 88888.00 2009-10-12 00:11:58.125 285 -104808.43165478.55 0.00 88888.00 2009-10-12 00:11:58.250 285 -104808.43167116.95 0.00 88888.00 2009-10-12 00:11:58.375 285 -104808.43170393.75 0.00 88888.00 2009-10-12 00:11:58.500 285 -104808.43167116.95 0.00 88888.00 2009-10-12 00:11:58.625 285 -104652.702172.82 0.00 88888.00 2009-10-12 00:11:58.750 285 -84139.02 36466.93 12591.40 88888.00 2009-10-12 00:11:58.875 285 41.65 55134.40 12591.45 88888.00 2009-10-12 00:11:59.000 285 -104808.43167116.95 0.00 88888.00 2009-10-12 00:11:59.125 285 -103170.02165478.55 0.00 88888.00 2009-10-12 00:11:59.250 285 -103170.02167116.95 0.00 88888.00 2009-10-12 00:11:59.375 285 -104808.43168755.35 0.00 88888.00 2009-10-12 00:11:59.500 285 -104808.43165478.55 0.00 88888.00 2009-10-12 00:11:59.625 285 -104281.502172.82 0.00 88888.00 2009-10-12 00:11:59.750 285 -84132.62 34828.50 12591.35 88888.00 2009-10-12 00:11:59.875 285 41.67 55134.40 12591.38 88888.00 2009-10-12 00:12:00.000 285 -104808.43163840.15 0.00 88888.00 2009-10-12 00:12:00.125 285 -104808.43167116.95 0.00 88888.00 2009-10-12 00:12:00.250 285 -104808.43172032.15 0.00 88888.00 2009-10-12 00:12:00.375 285 -104808.43168755.35 0.00 88888.00 2009-10-12 00:12:00.500 285 -104808.43165478.55 0.00 88888.00 2009-10-12 00:12:00.625 285 -104313.502172.82 0.00 88888.00 2009-10-12 00:12:00.750 285 -84126.23 38105.32 12591.35 88888.00 2009-10-12 00:12:00.875 285 41.65 55134.40 12591.27 88888.00 2009-10-12 00:12:01.000 285 -103170.02168755.35 0.00 88888.00 2009-10-12 00:12:01.125 285 -103170.02165478.55 0.00 88888.00 2009-10-12 00:12:01.250 285 -104808.43165478.55 0.00 88888.00 2009-10-12 00:12:01.375 285 -104808.43167116.95 0.00 88888.00 2009-10-12 00:12:01.500 285 -104808.43167116.95 0.00 88888.00 2009-10-12 00:12:01.625 285 -104268.702172.82 0.00 88888.00 2009-10-12 00:12:01.750 285 -84119.82 38105.35 12591.30 88888.00 2009-10-12 00:12:01.875 285 41.67 55134.43 12591.38 88888.00 2009-10-12 00:12:02.000 285 -103170.02163840.15 0.00 88888.00 2009-10-12 00:12:02.125 285 -103170.02165478.55 0.00 88888.00 2009-10-12 00:12:02.250 285 -104808.43167116.95 0.00 88888.00 2009-10-12 00:12:02.375 285 -104808.43168755.35 0.00 88888.00 2009-10-12 00:12:02.500 285 -103170.02170393.75 0.00 88888.00 2009-10-12 00:12:02.625 285 -102623.902172.82 0.00 88888.00 2009-10-12 00:12:02.750 285 -84113.43 38105.30 12591.38 88888.00 2009-10-12 00:12:02.875 285 41.65 55134.43 12591.42 88888.00 2009-10-12 00:12:03.000 285 -104808.43172032.15 0.00 88888.00 2009-10-12 00:12:03.125 285 -104808.43170393.75 0.00 88888.00 2009-10-12 00:12:03.250 285 -104808.43168755.35 0.00 88888.00 2009-10-12 00:12:03.375 285 -104808.43168755.35 0.00 88888.00 2009-10-12 00:12:03.500 285 -104808.43170393.75 0.00 88888.00 2009-10-12 00:12:03.625 285 -104268.702172.82 0.00 88888.00 2009-10-12 00:12:03.750 285 -84107.02 38105.30 12591.40 88888.00 2009-10-12 00:12:03.875 285 41.65 55134.40 12591.38 88888.00 2009-10-12 00:12:04.000 285 -104808.43168755.35 0.00 88888.00 2009-10-12 00:12:04.125 285 -104808.43170393.75 0.00 88888.00 2009-10-12 00:12:04.250 285 -104808.43172032.15 0.00 88888.00 2009-10-12 00:12:04.375 285 -104808.43172032.15 0.00 88888.00 2009-10-12 00:12:04.500 285 -104808.43170393.75 0.00 88888.00 2009-10-12 00:12:04.625 285 -102643.102172.82 0.00 88888.00 2009-10-12 00:12:04.750 285 -84100.62 38105.35 12591.40 88888.00 2009-10-12 00:12:04.875 285 41.67 55134.40 12591.42 88888.00 2009-10-12 00:12:05.000 285 -104808.43170393.75 0.00 88888.00 2009-10-12 00:12:05.125 285 -104808.43168755.35 0.00 88888.00 2009-10-12 00:12:05.250 285 -104808.43167116.95 0.00 88888.00 2009-10-12 00:12:05.375 285 -104808.43170393.75 0.00 88888.00 2009-10-12 00:12:05.500 285 -104808.43167116.95 0.00 88888.00 2009-10-12 00:12:05.625 285 -106214.302172.82 0.00 88888.00 2009-10-12 00:12:05.750 285 -84094.23 38105.32 12591.30 88888.00 2009-10-12 00:12:05.875 285 41.67 55134.38 12591.33 88888.00 2009-10-12 00:12:06.000 285 -106446.82172032.15 0.00 88888.00 2009-10-12 00:12:06.125 285 -104808.43175308.95 0.00 88888.00 2009-10-12 00:12:06.250 285 -106446.82173670.55 0.00 88888.00 2009-10-12 00:12:06.375 285 -106446.82172032.15 0.00 88888.00 2009-10-12 00:12:06.500 285 -106446.82168755.35 0.00 88888.00 2009-10-12 00:12:06.625 285 -104575.902172.82 0.00 88888.00 2009-10-12 00:12:06.750 285 -84087.82 36466.95 12591.35 88888.00 2009-10-12 00:12:06.875 285 41.70 55134.40 12591.30 88888.00 2009-10-12 00:12:07.000 285 -108085.23168755.35 0.00 88888.00 2009-10-12 00:12:07.125 285 -106446.82168755.35 0.00 88888.00 2009-10-12 00:12:07.250 285 -106446.82167116.95 0.00 88888.00 2009-10-12 00:12:07.375 285 -106446.82167116.95 0.00 88888.00 2009-10-12 00:12:07.500 285 -106446.82167116.95 0.00 88888.00 2009-10-12 00:12:07.625 285 -106220.702172.82 0.00 88888.00 2009-10-12 00:12:07.750 285 -84081.43 38105.30 12591.40 88888.00 2009-10-12 00:12:07.875 285 41.70 55134.35 12591.38 88888.00 2009-10-12 00:12:08.000 285 -103170.02173670.55 0.00 88888.00 2009-10-12 00:12:08.125 285 -101531.62168755.35 0.00 88888.00 2009-10-12 00:12:08.250 285 -103170.02168755.35 0.00 88888.00 2009-10-12 00:12:08.375 285 -104808.43170393.75 0.00 88888.00 2009-10-12 00:12:08.500 285 -104808.43173670.55 0.00 88888.00 2009-10-12 00:12:08.625 285 -104300.702172.82 0.00 88888.00 2009-10-12 00:12:08.750 285 -84075.02 38105.32 12591.50 88888.00 2009-10-12 00:12:08.875 285 41.70 55134.38 12591.42 88888.00 2009-10-12 00:12:09.000 285 -106446.82175308.95 0.00 88888.00 2009-10-12 00:12:09.125 285 -106446.82176947.35 0.00 88888.00 2009-10-12 00:12:09.250 285 -106446.82175308.95 0.00 88888.00 2009-10-12 00:12:09.375 285 -108085.23173670.55 0.00 88888.00 2009-10-12 00:12:09.500 285 -106446.82172032.15 0.00 88888.00 2009-10-12 00:12:09.625 285 -105951.902172.82 0.00 88888.00 2009-10-12 00:12:09.750 285 -84068.62 36466.90 12591.42 88888.00 2009-10-12 00:12:09.875 285 41.75 55134.38 12591.45 88888.00 2009-10-12 00:12:10.000 285 -106446.82172032.15 0.00 88888.00 2009-10-12 00:12:10.125 285 -108085.23176947.35 0.00 88888.00 2009-10-12 00:12:10.250 285 -109723.62178585.75 0.00 88888.00 2009-10-12 00:12:10.375 285 -108085.23178585.75 0.00 88888.00 2009-10-12 00:12:10.500 285 -108085.23176947.35 0.00 88888.00 2009-10-12 00:12:10.625 285 -106035.102172.82 0.00 88888.00 2009-10-12 00:12:10.750 285 -84062.23 36466.88 12591.58 88888.00 2009-10-12 00:12:10.875 285 41.75 55134.35 12591.62 88888.00 2009-10-12 00:12:11.000 285 -108085.23181862.55 0.00 88888.00 2009-10-12 00:12:11.125 285 -108085.23180224.15 0.00 88888.00 2009-10-12 00:12:11.250 285 -111362.02180224.15 0.00 88888.00 2009-10-12 00:12:11.375 285 -109723.62183500.95 0.00 88888.00 2009-10-12 00:12:11.500 285 -109723.62185139.35 0.00 88888.00 2009-10-12 00:12:11.625 285 -107622.302172.82 0.00 88888.00 2009-10-12 00:12:11.750 285 -84055.82 36466.88 12591.65 88888.00 2009-10-12 00:12:11.875 285 41.77 55134.35 12591.65 88888.00 2009-10-12 00:12:12.000 285 -109723.62185139.35 0.00 88888.00 2009-10-12 00:12:12.125 285 -108085.23180224.15 0.00 88888.00 2009-10-12 00:12:12.250 285 -109723.62181862.55 0.00 88888.00 2009-10-12 00:12:12.375 285 -109723.62181862.55 0.00 88888.00 2009-10-12 00:12:12.500 285 -108085.23180224.15 0.00 88888.00 2009-10-12 00:12:12.625 285 -109279.902172.82 0.00 88888.00 2009-10-12 00:12:12.750 285 -84049.43 36466.85 12591.60 88888.00 2009-10-12 00:12:12.875 285 41.75 55134.32 12591.62 88888.00 2009-10-12 00:12:13.000 285 -108085.23183500.95 0.00 88888.00 2009-10-12 00:12:13.125 285 -108085.23186777.75 0.00 88888.00 2009-10-12 00:12:13.250 285 -109723.62186777.75 0.00 88888.00 2009-10-12 00:12:13.375 285 -109723.62183500.95 0.00 88888.00 2009-10-12 00:12:13.500 285 -108085.23185139.35 0.00 88888.00 2009-10-12 00:12:13.625 285 -106003.102172.82 0.00 88888.00 2009-10-12 00:12:13.750 285 -84043.02 39743.72 12591.65 88888.00 2009-10-12 00:12:13.875 285 41.77 55134.38 12591.62 88888.00 2009-10-12 00:12:14.000 285 -106446.82185139.35 0.00 88888.00 2009-10-12 00:12:14.125 285 -108085.23185139.35 0.00 88888.00 2009-10-12 00:12:14.250 285 -109723.62186777.75 0.00 88888.00 2009-10-12 00:12:14.375 285 -109723.62188416.15 0.00 88888.00 2009-10-12 00:12:14.500 285 -109723.62190054.55 0.00 88888.00 2009-10-12 00:12:14.625 285 -109318.302172.82 0.00 88888.00 2009-10-12 00:12:14.750 285 -84036.62 33190.15 12591.73 88888.00 2009-10-12 00:12:14.875 285 41.80 55134.32 12591.77 88888.00 2009-10-12 00:12:15.000 285 -108085.23191692.95 0.00 88888.00 2009-10-12 00:12:15.125 285 -109723.62191692.95 0.00 88888.00 2009-10-12 00:12:15.250 285 -108085.23190054.55 0.00 88888.00 2009-10-12 00:12:15.375 285 -108085.23194969.75 0.00 88888.00 2009-10-12 00:12:15.500 285 -109723.62194969.75 0.00 88888.00 2009-10-12 00:12:15.625 285 -109279.902172.82 0.00 88888.00 2009-10-12 00:12:15.750 285 -84030.23 38105.32 12591.70 88888.00 2009-10-12 00:12:15.875 285 41.83 55134.32 12591.65 88888.00 2009-10-12 00:12:16.000 285 -109723.62188416.15 0.00 88888.00 2009-10-12 00:12:16.125 285 -108085.23188416.15 0.00 88888.00 2009-10-12 00:12:16.250 285 -108085.23193331.35 0.00 88888.00 2009-10-12 00:12:16.375 285 -108085.23194969.75 0.00 88888.00 2009-10-12 00:12:16.500 285 -108085.23191692.95 0.00 88888.00 2009-10-12 00:12:16.625 285 -107647.902172.82 0.00 88888.00 2009-10-12 00:12:16.750 285 -84023.82 38105.30 12591.70 88888.00 2009-10-12 00:12:16.875 285 41.88 55134.35 12591.67 88888.00 2009-10-12 00:12:17.000 285 -106446.82193331.35 0.00 88888.00 2009-10-12 00:12:17.125 285 -108085.23193331.35 0.00 88888.00 2009-10-12 00:12:17.250 285 -109723.62194969.75 0.00 88888.00 2009-10-12 00:12:17.375 285 -108085.23191692.95 0.00 88888.00 2009-10-12 00:12:17.500 285 -106446.82193331.35 0.00 88888.00 2009-10-12 00:12:17.625 285 -107641.502172.82 0.00 88888.00 2009-10-12 00:12:17.750 285 -84017.43 36466.93 12591.77 88888.00 2009-10-12 00:12:17.875 285 41.83 55134.32 12591.77 88888.00 2009-10-12 00:12:18.000 285 -106446.82201523.35 0.00 88888.00 2009-10-12 00:12:18.125 285 -106446.82196608.15 0.00 88888.00 2009-10-12 00:12:18.250 285 -106446.82193331.35 0.00 88888.00 2009-10-12 00:12:18.375 285 -108085.23191692.95 0.00 88888.00 2009-10-12 00:12:18.500 285 -109723.62194969.75 0.00 88888.00 2009-10-12 00:12:18.625 285 -107647.902172.82 0.00 88888.00 2009-10-12 00:12:18.750 285 -84011.02 39743.70 12591.77 88888.00 2009-10-12 00:12:18.875 285 41.83 55134.32 12591.83 88888.00 2009-10-12 00:12:19.000 285 -109723.62198246.55 0.00 88888.00 2009-10-12 00:12:19.125 285 -109723.62196608.15 0.00 88888.00 2009-10-12 00:12:19.250 285 -108085.23196608.15 0.00 88888.00 2009-10-12 00:12:19.375 285 -109723.62193331.35 0.00 88888.00 2009-10-12 00:12:19.500 285 -108085.23193331.35 0.00 88888.00 2009-10-12 00:12:19.625 285 -107711.902172.82 0.00 88888.00 2009-10-12 00:12:19.750 285 -84004.62 38105.35 12591.73 88888.00 2009-10-12 00:12:19.875 285 41.88 55134.32 12591.77 88888.00 2009-10-12 00:12:20.000 285 -111362.02186777.75 0.00 88888.00 2009-10-12 00:12:20.125 285 -111362.02190054.55 0.00 88888.00 2009-10-12 00:12:20.250 285 -109723.62190054.55 0.00 88888.00 2009-10-12 00:12:20.375 285 -108085.23188416.15 0.00 88888.00 2009-10-12 00:12:20.500 285 -109723.62193331.35 0.00 88888.00 2009-10-12 00:12:20.625 285 -109356.702172.82 0.00 88888.00 2009-10-12 00:12:20.750 285 -83998.23 36466.90 12591.75 88888.00 2009-10-12 00:12:20.875 285 41.88 55134.30 12591.70 88888.00 2009-10-12 00:12:21.000 285 -108085.23199884.95 0.00 88888.00 2009-10-12 00:12:21.125 285 -109723.62204800.15 0.00 88888.00 2009-10-12 00:12:21.250 285 -109723.62196608.15 0.00 88888.00 2009-10-12 00:12:21.375 285 -109723.62190054.55 0.00 88888.00 2009-10-12 00:12:21.500 285 -111362.02190054.55 0.00 88888.00 2009-10-12 00:12:21.625 285 -112556.702172.82 0.00 88888.00 2009-10-12 00:12:21.750 285 -83991.82 38105.35 12591.77 88888.00 2009-10-12 00:12:21.875 285 41.92 55134.30 12591.83 88888.00 2009-10-12 00:12:22.000 285 -108085.23206438.55 0.00 88888.00 2009-10-12 00:12:22.125 285 -108085.23206438.55 0.00 88888.00 2009-10-12 00:12:22.250 285 -108085.23208076.95 0.00 88888.00 2009-10-12 00:12:22.375 285 -109723.62203161.75 0.00 88888.00 2009-10-12 00:12:22.500 285 -111362.02203161.75 0.00 88888.00 2009-10-12 00:12:22.625 285 -110924.702172.82 0.00 88888.00 2009-10-12 00:12:22.750 285 -83985.43 38105.28 12591.98 88888.00 2009-10-12 00:12:22.875 285 41.88 55134.28 12591.98 88888.00 2009-10-12 00:12:23.000 285 -111362.02203161.75 0.00 88888.00 2009-10-12 00:12:23.125 285 -111362.02199884.95 0.00 88888.00 2009-10-12 00:12:23.250 285 -111362.02193331.35 0.00 88888.00 2009-10-12 00:12:23.375 285 -111362.02196608.15 0.00 88888.00 2009-10-12 00:12:23.500 285 -109723.62201523.35 0.00 88888.00 2009-10-12 00:12:23.625 285 -109273.502172.82 0.00 88888.00 2009-10-12 00:12:23.750 285 -83979.02 38105.28 12591.88 88888.00 2009-10-12 00:12:23.875 285 41.88 55134.30 12591.88 88888.00 2009-10-12 00:12:24.000 285 -109723.62204800.15 0.00 88888.00 2009-10-12 00:12:24.125 285 -109723.62206438.55 0.00 88888.00 2009-10-12 00:12:24.250 285 -109723.62204800.15 0.00 88888.00 2009-10-12 00:12:24.375 285 -109723.62201523.35 0.00 88888.00 2009-10-12 00:12:24.500 285 -109723.62203161.75 0.00 88888.00 2009-10-12 00:12:24.625 285 -109343.902172.82 0.00 88888.00 2009-10-12 00:12:24.750 285 -83972.62 38105.32 12591.92 88888.00 2009-10-12 00:12:24.875 285 41.90 55134.35 12591.92 88888.00 2009-10-12 00:12:25.000 285 -108085.23203161.75 0.00 88888.00 2009-10-12 00:12:25.125 285 -109723.62199884.95 0.00 88888.00 2009-10-12 00:12:25.250 285 -109723.62199884.95 0.00 88888.00 2009-10-12 00:12:25.375 285 -111362.02199884.95 0.00 88888.00 2009-10-12 00:12:25.500 285 -111362.02201523.35 0.00 88888.00 2009-10-12 00:12:25.625 285 -110982.302172.82 0.00 88888.00 2009-10-12 00:12:25.750 285 -83966.23 38105.32 12591.88 88888.00 2009-10-12 00:12:25.875 285 41.88 55134.28 12591.80 88888.00 2009-10-12 00:12:26.000 285 -111362.02198246.55 0.00 88888.00 2009-10-12 00:12:26.125 285 -111362.02201523.35 0.00 88888.00 2009-10-12 00:12:26.250 285 -113000.43203161.75 0.00 88888.00 2009-10-12 00:12:26.375 285 -113000.43203161.75 0.00 88888.00 2009-10-12 00:12:26.500 285 -111362.02201523.35 0.00 88888.00 2009-10-12 00:12:26.625 285 -111059.102172.82 0.00 88888.00 2009-10-12 00:12:26.750 285 -83959.82 39743.75 12591.85 88888.00 2009-10-12 00:12:26.875 285 41.92 55134.28 12591.85 88888.00 2009-10-12 00:12:27.000 285 -113000.43203161.75 0.00 88888.00 2009-10-12 00:12:27.125 285 -113000.43198246.55 0.00 88888.00 2009-10-12 00:12:27.250 285 -113000.43198246.55 0.00 88888.00 2009-10-12 00:12:27.375 285 -113000.43198246.55 0.00 88888.00 2009-10-12 00:12:27.500 285 -113000.43198246.55 0.00 88888.00 2009-10-12 00:12:27.625 285 -112729.502172.82 0.00 88888.00 2009-10-12 00:12:27.750 285 -83953.43 38105.30 12591.83 88888.00 2009-10-12 00:12:27.875 285 41.88 55134.30 12591.80 88888.00 2009-10-12 00:12:28.000 285 -111362.02203161.75 0.00 88888.00 2009-10-12 00:12:28.125 285 -109723.62199884.95 0.00 88888.00 2009-10-12 00:12:28.250 285 -111362.02198246.55 0.00 88888.00 2009-10-12 00:12:28.375 285 -111362.02198246.55 0.00 88888.00 2009-10-12 00:12:28.500 285 -111362.02199884.95 0.00 88888.00 2009-10-12 00:12:28.625 285 -107769.502172.82 0.00 88888.00 2009-10-12 00:12:28.750 285 -83947.02 38105.32 12591.90 88888.00 2009-10-12 00:12:28.875 285 41.92 55134.32 12591.88 88888.00 2009-10-12 00:12:29.000 285 -111362.02198246.55 0.00 88888.00 2009-10-12 00:12:29.125 285 -111362.02199884.95 0.00 88888.00 2009-10-12 00:12:29.250 285 -109723.62199884.95 0.00 88888.00 2009-10-12 00:12:29.375 285 -109723.62198246.55 0.00 88888.00 2009-10-12 00:12:29.500 285 -109723.62198246.55 0.00 88888.00 2009-10-12 00:12:29.625 285 -111014.302172.82 0.00 88888.00 2009-10-12 00:12:29.750 285 -83940.62 39743.70 12591.83 88888.00 2009-10-12 00:12:29.875 285 41.90 55134.30 12591.85 88888.00 2009-10-12 00:12:30.000 285 -113000.43201523.35 0.00 88888.00 2009-10-12 00:12:30.125 285 -111362.02198246.55 0.00 88888.00 2009-10-12 00:12:30.250 285 -109723.62198246.55 0.00 88888.00 2009-10-12 00:12:30.375 285 -111362.02199884.95 0.00 88888.00 2009-10-12 00:12:30.500 285 -111362.02201523.35 0.00 88888.00 2009-10-12 00:12:30.625 285 -112742.302172.82 0.00 88888.00 2009-10-12 00:12:30.750 285 -83934.23 38105.32 12591.85 88888.00 2009-10-12 00:12:30.875 285 41.90 55134.30 12591.83 88888.00 2009-10-12 00:12:31.000 285 -111362.02206438.55 0.00 88888.00 2009-10-12 00:12:31.125 285 -109723.62204800.15 0.00 88888.00 2009-10-12 00:12:31.250 285 -109723.62199884.95 0.00 88888.00 2009-10-12 00:12:31.375 285 -109723.62199884.95 0.00 88888.00 2009-10-12 00:12:31.500 285 -111362.02203161.75 0.00 88888.00 2009-10-12 00:12:31.625 285 -111052.702172.82 0.00 88888.00 2009-10-12 00:12:31.750 285 -83927.82 39743.75 12591.92 88888.00 2009-10-12 00:12:31.875 285 41.88 55134.30 12591.88 88888.00 2009-10-12 00:12:32.000 285 -113000.43208076.95 0.00 88888.00 2009-10-12 00:12:32.125 285 -113000.43203161.75 0.00 88888.00 2009-10-12 00:12:32.250 285 -113000.43204800.15 0.00 88888.00 2009-10-12 00:12:32.375 285 -111362.02206438.55 0.00 88888.00 2009-10-12 00:12:32.500 285 -111362.02206438.55 0.00 88888.00 2009-10-12 00:12:32.625 285 -111059.102172.82 0.00 88888.00 2009-10-12 00:12:32.750 285 -83921.43 38105.32 12591.95 88888.00 2009-10-12 00:12:32.875 285 41.88 55134.28 12591.92 88888.00 2009-10-12 00:12:33.000 285 -113000.43208076.95 0.00 88888.00 2009-10-12 00:12:33.125 285 -111362.02208076.95 0.00 88888.00 2009-10-12 00:12:33.250 285 -113000.43206438.55 0.00 88888.00 2009-10-12 00:12:33.375 285 -113000.43206438.55 0.00 88888.00 2009-10-12 00:12:33.500 285 -111362.02206438.55 0.00 88888.00 2009-10-12 00:12:33.625 285 -111039.902172.82 0.00 88888.00 2009-10-12 00:12:33.750 285 -83915.02 39743.75 12591.95 88888.00 2009-10-12 00:12:33.875 285 41.85 55134.30 12591.95 88888.00 2009-10-12 00:12:34.000 285 -109723.62198246.55 0.00 88888.00 2009-10-12 00:12:34.125 285 -109723.62196608.15 0.00 88888.00 2009-10-12 00:12:34.250 285 -109723.62198246.55 0.00 88888.00 2009-10-12 00:12:34.375 285 -111362.02199884.95 0.00 88888.00 2009-10-12 00:12:34.500 285 -113000.43201523.35 0.00 88888.00 2009-10-12 00:12:34.625 285 -111033.502172.82 0.00 88888.00 2009-10-12 00:12:34.750 285 -83908.62 39743.72 12591.92 88888.00 2009-10-12 00:12:34.875 285 41.85 55134.30 12591.90 88888.00 2009-10-12 00:12:35.000 285 -109723.62199884.95 0.00 88888.00 2009-10-12 00:12:35.125 285 -111362.02194969.75 0.00 88888.00 2009-10-12 00:12:35.250 285 -111362.02191692.95 0.00 88888.00 2009-10-12 00:12:35.375 285 -111362.02196608.15 0.00 88888.00 2009-10-12 00:12:35.500 285 -113000.43199884.95 0.00 88888.00 2009-10-12 00:12:35.625 285 -112652.702172.82 0.00 88888.00 2009-10-12 00:12:35.750 285 -83902.23 39743.75 12591.90 88888.00 2009-10-12 00:12:35.875 285 41.83 55134.30 12591.92 88888.00 2009-10-12 00:12:36.000 285 -111362.02204800.15 0.00 88888.00 2009-10-12 00:12:36.125 285 -109723.62206438.55 0.00 88888.00 2009-10-12 00:12:36.250 285 -108085.23206438.55 0.00 88888.00 2009-10-12 00:12:36.375 285 -109723.62206438.55 0.00 88888.00 2009-10-12 00:12:36.500 285 -109723.62203161.75 0.00 88888.00 2009-10-12 00:12:36.625 285 -109369.502172.82 0.00 88888.00 2009-10-12 00:12:36.750 285 -83895.82 38105.32 12591.85 88888.00 2009-10-12 00:12:36.875 285 41.85 55134.32 12591.80 88888.00 2009-10-12 00:12:37.000 285 -109723.62196608.15 0.00 88888.00 2009-10-12 00:12:37.125 285 -109723.62196608.15 0.00 88888.00 2009-10-12 00:12:37.250 285 -109723.62194969.75 0.00 88888.00 2009-10-12 00:12:37.375 285 -109723.62194969.75 0.00 88888.00 2009-10-12 00:12:37.500 285 -111362.02198246.55 0.00 88888.00 2009-10-12 00:12:37.625 285 -111020.702172.82 0.00 88888.00 2009-10-12 00:12:37.750 285 -83889.43 39743.70 12591.90 88888.00 2009-10-12 00:12:37.875 285 41.88 55134.28 12591.83 88888.00 2009-10-12 00:12:38.000 285 -108085.23199884.95 0.00 88888.00 2009-10-12 00:12:38.125 285 -108085.23204800.15 0.00 88888.00 2009-10-12 00:12:38.250 285 -109723.62201523.35 0.00 88888.00 2009-10-12 00:12:38.375 285 -109723.62196608.15 0.00 88888.00 2009-10-12 00:12:38.500 285 -108085.23203161.75 0.00 88888.00 2009-10-12 00:12:38.625 285 -107827.102172.82 0.00 88888.00 2009-10-12 00:12:38.750 285 -83883.02 39743.75 12591.90 88888.00 2009-10-12 00:12:38.875 285 41.83 55134.32 12591.88 88888.00 2009-10-12 00:12:39.000 285 -108085.23203161.75 0.00 88888.00 2009-10-12 00:12:39.125 285 -108085.23201523.35 0.00 88888.00 2009-10-12 00:12:39.250 285 -108085.23198246.55 0.00 88888.00 2009-10-12 00:12:39.375 285 -109723.62201523.35 0.00 88888.00 2009-10-12 00:12:39.500 285 -109723.62204800.15 0.00 88888.00 2009-10-12 00:12:39.625 285 -109382.302172.82 0.00 88888.00 2009-10-12 00:12:39.750 285 -83876.62 39743.72 12591.92 88888.00 2009-10-12 00:12:39.875 285 41.83 55134.35 12591.88 88888.00 2009-10-12 00:12:40.000 285 -108085.23204800.15 0.00 88888.00 2009-10-12 00:12:40.125 285 -108085.23206438.55 0.00 88888.00 2009-10-12 00:12:40.250 285 -108085.23203161.75 0.00 88888.00 2009-10-12 00:12:40.375 285 -109723.62204800.15 0.00 88888.00 2009-10-12 00:12:40.500 285 -109723.62208076.95 0.00 88888.00 2009-10-12 00:12:40.625 285 -107756.702172.82 0.00 88888.00 2009-10-12 00:12:40.750 285 -83870.23 36466.93 12592.08 88888.00 2009-10-12 00:12:40.875 285 41.80 55134.35 12592.00 88888.00 2009-10-12 00:12:41.000 285 -108085.23206438.55 0.00 88888.00 2009-10-12 00:12:41.125 285 -108085.23-209715.05 0.00 88888.00 2009-10-12 00:12:41.250 285 -108085.23208076.95 0.00 88888.00 2009-10-12 00:12:41.375 285 -108085.23-209715.05 0.00 88888.00 2009-10-12 00:12:41.500 285 -108085.23-208076.65 0.00 88888.00 2009-10-12 00:12:41.625 285 -106835.102172.82 0.00 88888.00 2009-10-12 00:12:41.750 285 -83863.82 41382.10 12591.98 88888.00 2009-10-12 00:12:41.875 285 41.80 55134.35 12591.95 88888.00 2009-10-12 00:12:42.000 285 -108085.23-209715.05 0.00 88888.00 2009-10-12 00:12:42.125 285 -109723.62-206438.25 0.00 88888.00 2009-10-12 00:12:42.250 285 -106446.82-208076.65 0.00 88888.00 2009-10-12 00:12:42.375 285 -106446.82206438.55 0.00 88888.00 2009-10-12 00:12:42.500 285 -106446.82204800.15 0.00 88888.00 2009-10-12 00:12:42.625 285 -106732.702172.82 0.00 88888.00 2009-10-12 00:12:42.750 285 -83857.43 38105.25 12591.95 88888.00 2009-10-12 00:12:42.875 285 41.80 55134.32 12591.95 88888.00 2009-10-12 00:12:43.000 285 -108085.23204800.15 0.00 88888.00 2009-10-12 00:12:43.125 285 -108085.23-209715.05 0.00 88888.00 2009-10-12 00:12:43.250 285 -109723.62-209715.05 0.00 88888.00 2009-10-12 00:12:43.375 285 -108085.23-209715.05 0.00 88888.00 2009-10-12 00:12:43.500 285 -108085.23-209715.05 0.00 88888.00 2009-10-12 00:12:43.625 285 -106265.502172.82 0.00 88888.00 2009-10-12 00:12:43.750 285 -83851.02 41382.10 12592.00 88888.00 2009-10-12 00:12:43.875 285 41.83 55134.35 12592.00 88888.00 2009-10-12 00:12:44.000 285 -106446.82-208076.65 0.00 88888.00 2009-10-12 00:12:44.125 285 -106446.82-206438.25 0.00 88888.00 2009-10-12 00:12:44.250 285 -108085.23-204799.85 0.00 88888.00 2009-10-12 00:12:44.375 285 -108085.23-208076.65 0.00 88888.00 2009-10-12 00:12:44.500 285 -108085.23-209715.05 0.00 88888.00 2009-10-12 00:12:44.625 285 -106745.502172.82 0.00 88888.00 2009-10-12 00:12:44.750 285 -92036.62 41382.18 12592.02 88888.00 2009-10-12 00:12:44.875 285 41.80 55134.32 12592.02 88888.00 2009-10-12 00:12:45.000 285 -109723.62-208076.65 0.00 88888.00 2009-10-12 00:12:45.125 285 -109723.62-209715.05 0.00 88888.00 2009-10-12 00:12:45.250 285 -108085.23-209715.05 0.00 88888.00 2009-10-12 00:12:45.375 285 -106446.82206438.55 0.00 88888.00 2009-10-12 00:12:45.500 285 -106446.82208076.95 0.00 88888.00 2009-10-12 00:12:45.625 285 -103743.902172.82 0.00 88888.00 2009-10-12 00:12:45.750 285 -92030.23 38105.28 12592.00 88888.00 2009-10-12 00:12:45.875 285 41.83 55134.38 12592.00 88888.00 2009-10-12 00:12:46.000 285 -109723.62206438.55 0.00 88888.00 2009-10-12 00:12:46.125 285 -108085.23206438.55 0.00 88888.00 2009-10-12 00:12:46.250 285 -108085.23208076.95 0.00 88888.00 2009-10-12 00:12:46.375 285 -109723.62-209715.05 0.00 88888.00 2009-10-12 00:12:46.500 285 -108085.23-209715.05 0.00 88888.00 2009-10-12 00:12:46.625 285 -106278.302172.82 0.00 88888.00 2009-10-12 00:12:46.750 285 -92023.82 41382.05 12591.98 88888.00 2009-10-12 00:12:46.875 285 41.77 55134.38 12591.98 88888.00 2009-10-12 00:12:47.000 285 -106446.82208076.95 0.00 88888.00 2009-10-12 00:12:47.125 285 -106446.82204800.15 0.00 88888.00 2009-10-12 00:12:47.250 285 -108085.23204800.15 0.00 88888.00 2009-10-12 00:12:47.375 285 -109723.62204800.15 0.00 88888.00 2009-10-12 00:12:47.500 285 -108085.23206438.55 0.00 88888.00 2009-10-12 00:12:47.625 285 -106278.302172.82 0.00 88888.00 2009-10-12 00:12:47.750 285 -92017.43 38105.35 12591.95 88888.00 2009-10-12 00:12:47.875 285 41.75 55134.32 12591.95 88888.00 2009-10-12 00:12:48.000 285 -109723.62208076.95 0.00 88888.00 2009-10-12 00:12:48.125 285 -108085.23-204799.85 0.00 88888.00 2009-10-12 00:12:48.250 285 -106446.82-203161.45 0.00 88888.00 2009-10-12 00:12:48.375 285 -106446.82-203161.45 0.00 88888.00 2009-10-12 00:12:48.500 285 -108085.23-208076.65 0.00 88888.00 2009-10-12 00:12:48.625 285 -106246.302172.82 0.00 88888.00 2009-10-12 00:12:48.750 285 -92011.02 43020.53 12592.00 88888.00 2009-10-12 00:12:48.875 285 41.80 55134.35 12592.02 88888.00 2009-10-12 00:12:49.000 285 -106446.82206438.55 0.00 88888.00 2009-10-12 00:12:49.125 285 -106446.82-209715.05 0.00 88888.00 2009-10-12 00:12:49.250 285 -106446.82-208076.65 0.00 88888.00 2009-10-12 00:12:49.375 285 -108085.23-208076.65 0.00 88888.00 2009-10-12 00:12:49.500 285 -108085.23-208076.65 0.00 88888.00 2009-10-12 00:12:49.625 285 -106265.502172.82 0.00 88888.00 2009-10-12 00:12:49.750 285 -92004.62 39743.72 12592.05 88888.00 2009-10-12 00:12:49.875 285 41.75 55134.35 12592.10 88888.00 2009-10-12 00:12:50.000 285 -109723.62-203161.45 0.00 88888.00 2009-10-12 00:12:50.125 285 -108085.23-203161.45 0.00 88888.00 2009-10-12 00:12:50.250 285 -106446.82-206438.25 0.00 88888.00 2009-10-12 00:12:50.375 285 -106446.82-208076.65 0.00 88888.00 2009-10-12 00:12:50.500 285 -108085.23-206438.25 0.00 88888.00 2009-10-12 00:12:50.625 285 -107929.502172.82 0.00 88888.00 2009-10-12 00:12:50.750 285 -91998.23 41382.15 12592.02 88888.00 2009-10-12 00:12:50.875 285 41.75 55134.35 12592.02 88888.00 2009-10-12 00:12:51.000 285 -106446.82-203161.45 0.00 88888.00 2009-10-12 00:12:51.125 285 -106446.82-206438.25 0.00 88888.00 2009-10-12 00:12:51.250 285 -108085.23-204799.85 0.00 88888.00 2009-10-12 00:12:51.375 285 -109723.62-204799.85 0.00 88888.00 2009-10-12 00:12:51.500 285 -108085.23-206438.25 0.00 88888.00 2009-10-12 00:12:51.625 285 -109523.102172.82 0.00 88888.00 2009-10-12 00:12:51.750 285 -91991.82 41382.15 12592.02 88888.00 2009-10-12 00:12:51.875 285 41.73 55134.35 12592.02 88888.00 2009-10-12 00:12:52.000 285 -108085.23-201523.05 0.00 88888.00 2009-10-12 00:12:52.125 285 -108085.23-199884.65 0.00 88888.00 2009-10-12 00:12:52.250 285 -109723.62-199884.65 0.00 88888.00 2009-10-12 00:12:52.375 285 -108085.23-199884.65 0.00 88888.00 2009-10-12 00:12:52.500 285 -109723.62-198246.25 0.00 88888.00 2009-10-12 00:12:52.625 285 -107910.302172.82 0.00 88888.00 2009-10-12 00:12:52.750 285 -91985.43 36466.88 12592.15 88888.00 2009-10-12 00:12:52.875 285 41.77 55134.35 12592.10 88888.00 2009-10-12 00:12:53.000 285 -106446.82-198246.25 0.00 88888.00 2009-10-12 00:12:53.125 285 -106446.82-198246.25 0.00 88888.00 2009-10-12 00:12:53.250 285 -108085.23-199884.65 0.00 88888.00 2009-10-12 00:12:53.375 285 -109723.62-199884.65 0.00 88888.00 2009-10-12 00:12:53.500 285 -108085.23-201523.05 0.00 88888.00 2009-10-12 00:12:53.625 285 -109478.302172.82 0.00 88888.00 2009-10-12 00:12:53.750 285 -91979.02 39743.70 12592.10 88888.00 2009-10-12 00:12:53.875 285 41.73 55134.28 12592.10 88888.00 2009-10-12 00:12:54.000 285 -109723.62-201523.05 0.00 88888.00 2009-10-12 00:12:54.125 285 -108085.23-204799.85 0.00 88888.00 2009-10-12 00:12:54.250 285 -108085.23-204799.85 0.00 88888.00 2009-10-12 00:12:54.375 285 -111362.02-206438.25 0.00 88888.00 2009-10-12 00:12:54.500 285 -109723.62-206438.25 0.00 88888.00 2009-10-12 00:12:54.625 285 -107903.902172.82 0.00 88888.00 2009-10-12 00:12:54.750 285 -91972.62 38105.30 12592.10 88888.00 2009-10-12 00:12:54.875 285 41.75 55134.32 12592.15 88888.00 2009-10-12 00:12:55.000 285 -109723.62-196607.85 0.00 88888.00 2009-10-12 00:12:55.125 285 -109723.62-194969.45 0.00 88888.00 2009-10-12 00:12:55.250 285 -108085.23-193331.05 0.00 88888.00 2009-10-12 00:12:55.375 285 -108085.23-191692.65 0.00 88888.00 2009-10-12 00:12:55.500 285 -109723.62-194969.45 0.00 88888.00 2009-10-12 00:12:55.625 285 -109548.702172.82 0.00 88888.00 2009-10-12 00:12:55.750 285 -91966.23 38105.32 12592.23 88888.00 2009-10-12 00:12:55.875 285 41.73 55134.32 12592.20 88888.00 2009-10-12 00:12:56.000 285 -108085.23-188415.85 0.00 88888.00 2009-10-12 00:12:56.125 285 -108085.23-191692.65 0.00 88888.00 2009-10-12 00:12:56.250 285 -108085.23-199884.65 0.00 88888.00 2009-10-12 00:12:56.375 285 -108085.23-199884.65 0.00 88888.00 2009-10-12 00:12:56.500 285 -108085.23-193331.05 0.00 88888.00 2009-10-12 00:12:56.625 285 -109516.702172.82 0.00 88888.00 2009-10-12 00:12:56.750 285 -91959.82 44658.90 12592.25 88888.00 2009-10-12 00:12:56.875 285 41.77 55134.30 12592.23 88888.00 2009-10-12 00:12:57.000 285 -108085.23-196607.85 0.00 88888.00 2009-10-12 00:12:57.125 285 -108085.23-199884.65 0.00 88888.00 2009-10-12 00:12:57.250 285 -109723.62-198246.25 0.00 88888.00 2009-10-12 00:12:57.375 285 -109723.62-198246.25 0.00 88888.00 2009-10-12 00:12:57.500 285 -109723.62-196607.85 0.00 88888.00 2009-10-12 00:12:57.625 285 -109567.902172.82 0.00 88888.00 2009-10-12 00:12:57.750 285 -91953.43 39743.75 12592.25 88888.00 2009-10-12 00:12:57.875 285 41.77 55134.30 12592.27 88888.00 2009-10-12 00:12:58.000 285 -108085.23-188415.85 0.00 88888.00 2009-10-12 00:12:58.125 285 -109723.62-190054.25 0.00 88888.00 2009-10-12 00:12:58.250 285 -109723.62-190054.25 0.00 88888.00 2009-10-12 00:12:58.375 285 -109723.62-194969.45 0.00 88888.00 2009-10-12 00:12:58.500 285 -109723.62-198246.25 0.00 88888.00 2009-10-12 00:12:58.625 285 -109638.302172.82 0.00 88888.00 2009-10-12 00:12:58.750 285 -91947.02 39743.72 12592.15 88888.00 2009-10-12 00:12:58.875 285 41.75 55134.32 12592.15 88888.00 2009-10-12 00:12:59.000 285 -108085.23-206438.25 0.00 88888.00 2009-10-12 00:12:59.125 285 -108085.23-204799.85 0.00 88888.00 2009-10-12 00:12:59.250 285 -108085.23-203161.45 0.00 88888.00 2009-10-12 00:12:59.375 285 -108085.23-198246.25 0.00 88888.00 2009-10-12 00:12:59.500 285 -104808.43-196607.85 0.00 88888.00 2009-10-12 00:12:59.625 285 -104710.302172.82 0.00 88888.00 2009-10-12 00:12:59.750 285 -91940.62 39743.72 12592.17 88888.00 2009-10-12 00:12:59.875 285 41.77 55134.38 12592.17 88888.00 2009-10-12 00:13:00.000 285 -109723.62-196607.85 0.00 88888.00 2009-10-12 00:13:00.125 285 -109723.62-201523.05 0.00 88888.00 2009-10-12 00:13:00.250 285 -109723.62-201523.05 0.00 88888.00 2009-10-12 00:13:00.375 285 -108085.23-199884.65 0.00 88888.00 2009-10-12 00:13:00.500 285 -108085.23-199884.65 0.00 88888.00 2009-10-12 00:13:00.625 285 -109651.102172.82 0.00 88888.00 2009-10-12 00:13:00.750 285 -91934.23 38105.38 12592.20 88888.00 2009-10-12 00:13:00.875 285 41.77 55134.32 12592.20 88888.00 2009-10-12 00:13:01.000 285 -108085.23-196607.85 0.00 88888.00 2009-10-12 00:13:01.125 285 -106446.82-196607.85 0.00 88888.00 2009-10-12 00:13:01.250 285 -108085.23-194969.45 0.00 88888.00 2009-10-12 00:13:01.375 285 -108085.23-194969.45 0.00 88888.00 2009-10-12 00:13:01.500 285 -109723.62-198246.25 0.00 88888.00 2009-10-12 00:13:01.625 285 -107942.302169.60 0.00 88888.00 2009-10-12 00:13:01.750 285 1460.97 38105.35 12592.17 88888.00 2009-10-12 00:13:01.875 285 41.77 55134.35 12592.23 88888.00 2009-10-12 00:13:02.000 285 -108085.23-191692.65 0.00 88888.00 2009-10-12 00:13:02.125 285 -109723.62-194969.45 0.00 88888.00 2009-10-12 00:13:02.250 285 -111362.02-199884.65 0.00 88888.00 2009-10-12 00:13:02.375 285 -111362.02-198246.25 0.00 88888.00 2009-10-12 00:13:02.500 285 -108085.23-194969.45 0.00 88888.00 2009-10-12 00:13:02.625 285 -105523.102172.82 0.00 88888.00 2009-10-12 00:13:02.750 285 40788.97 36466.93 12592.23 88888.00 2009-10-12 00:13:02.875 285 41.80 55134.32 12592.23 88888.00 2009-10-12 00:13:03.000 285 -109723.62-191692.65 0.00 88888.00 2009-10-12 00:13:03.125 285 -111362.02-190054.25 0.00 88888.00 2009-10-12 00:13:03.250 285 -109723.62-186777.45 0.00 88888.00 2009-10-12 00:13:03.375 285 -108085.23-190054.25 0.00 88888.00 2009-10-12 00:13:03.500 285 -108085.23-193331.05 0.00 88888.00 2009-10-12 00:13:03.625 285 -108524.702172.82 0.00 88888.00 2009-10-12 00:13:03.750 285 -19825.42 38105.32 12592.20 88888.00 2009-10-12 00:13:03.875 285 41.80 55134.32 12592.17 88888.00 2009-10-12 00:13:04.000 285 -109723.62-190054.25 0.00 88888.00 2009-10-12 00:13:04.125 285 -108085.23-191692.65 0.00 88888.00 2009-10-12 00:13:04.250 285 -109723.62-196607.85 0.00 88888.00 2009-10-12 00:13:04.375 285 -109723.62-198246.25 0.00 88888.00 2009-10-12 00:13:04.500 285 -109723.62-196607.85 0.00 88888.00 2009-10-12 00:13:04.625 285 -107859.102172.82 0.00 88888.00 2009-10-12 00:13:04.750 285 60462.57 38105.32 12592.23 88888.00 2009-10-12 00:13:04.875 285 41.80 55134.30 12592.27 88888.00 2009-10-12 00:13:05.000 285 -111362.02-194969.45 0.00 88888.00 2009-10-12 00:13:05.125 285 -109723.62-194969.45 0.00 88888.00 2009-10-12 00:13:05.250 285 -108085.23-196607.85 0.00 88888.00 2009-10-12 00:13:05.375 285 -108085.23-196607.85 0.00 88888.00 2009-10-12 00:13:05.500 285 -109723.62-196607.85 0.00 88888.00 2009-10-12 00:13:05.625 285 -108185.502172.82 0.00 88888.00 2009-10-12 00:13:05.750 285 117812.98 36466.90 12592.20 88888.00 2009-10-12 00:13:05.875 285 41.77 55134.32 12592.15 88888.00 2009-10-12 00:13:06.000 285 -109723.62-196607.85 0.00 88888.00 2009-10-12 00:13:06.125 285 -109723.62-196607.85 0.00 88888.00 2009-10-12 00:13:06.250 285 -108085.23-194969.45 0.00 88888.00 2009-10-12 00:13:06.375 285 -108085.23-191692.65 0.00 88888.00 2009-10-12 00:13:06.500 285 -109723.62-194969.45 0.00 88888.00 2009-10-12 00:13:06.625 285 -108825.502172.82 0.00 88888.00 2009-10-12 00:13:06.750 285 132564.98 36466.88 12592.20 88888.00 2009-10-12 00:13:06.875 285 41.77 55134.32 12592.15 88888.00 2009-10-12 00:13:07.000 285 -108085.23-199884.65 0.00 88888.00 2009-10-12 00:13:07.125 285 -106446.82-198246.25 0.00 88888.00 2009-10-12 00:13:07.250 285 -106446.82-194969.45 0.00 88888.00 2009-10-12 00:13:07.375 285 -108085.23-198246.25 0.00 88888.00 2009-10-12 00:13:07.500 285 -106446.82-203161.45 0.00 88888.00 2009-10-12 00:13:07.625 285 -107251.102172.82 0.00 88888.00 2009-10-12 00:13:07.750 285 135848.17 38105.28 12592.10 88888.00 2009-10-12 00:13:07.875 285 41.83 55134.35 12592.17 88888.00 2009-10-12 00:13:08.000 285 -106446.82-198246.25 0.00 88888.00 2009-10-12 00:13:08.125 285 -104808.43-199884.65 0.00 88888.00 2009-10-12 00:13:08.250 285 -104808.43-204799.85 0.00 88888.00 2009-10-12 00:13:08.375 285 -104808.43-203161.45 0.00 88888.00 2009-10-12 00:13:08.500 285 -106446.82-198246.25 0.00 88888.00 2009-10-12 00:13:08.625 285 -106579.102172.82 0.00 88888.00 2009-10-12 00:13:08.750 285 127662.57 38105.30 12592.20 88888.00 2009-10-12 00:13:08.875 285 41.80 55134.35 12592.17 88888.00 2009-10-12 00:13:09.000 285 -108085.23-190054.25 0.00 88888.00 2009-10-12 00:13:09.125 285 -108085.23-191692.65 0.00 88888.00 2009-10-12 00:13:09.250 285 -106446.82-191692.65 0.00 88888.00 2009-10-12 00:13:09.375 285 -108085.23-194969.45 0.00 88888.00 2009-10-12 00:13:09.500 285 -108085.23-198246.25 0.00 88888.00 2009-10-12 00:13:09.625 285 -107142.302172.82 0.00 88888.00 2009-10-12 00:13:09.750 285 111284.98 34828.53 12592.17 88888.00 2009-10-12 00:13:09.875 285 41.80 55134.38 12592.20 88888.00 2009-10-12 00:13:10.000 285 -106446.82-193331.05 0.00 88888.00 2009-10-12 00:13:10.125 285 -104808.43-198246.25 0.00 88888.00 2009-10-12 00:13:10.250 285 -104808.43-196607.85 0.00 88888.00 2009-10-12 00:13:10.375 285 -106446.82-194969.45 0.00 88888.00 2009-10-12 00:13:10.500 285 -108085.23-194969.45 0.00 88888.00 2009-10-12 00:13:10.625 285 -105503.902172.82 0.00 88888.00 2009-10-12 00:13:10.750 285 73608.18 36466.95 12592.23 88888.00 2009-10-12 00:13:10.875 285 41.80 55134.38 12592.30 88888.00 2009-10-12 00:13:11.000 285 -106446.82-194969.45 0.00 88888.00 2009-10-12 00:13:11.125 285 -108085.23-196607.85 0.00 88888.00 2009-10-12 00:13:11.250 285 -106446.82-196607.85 0.00 88888.00 2009-10-12 00:13:11.375 285 -106446.82-198246.25 0.00 88888.00 2009-10-12 00:13:11.500 285 -106446.82-196607.85 0.00 88888.00 2009-10-12 00:13:11.625 285 -105657.502172.82 0.00 88888.00 2009-10-12 00:13:11.750 285 80168.18 33190.10 12592.20 88888.00 2009-10-12 00:13:11.875 285 41.80 55134.38 12592.20 88888.00 2009-10-12 00:13:12.000 285 -106446.82-194969.45 0.00 88888.00 2009-10-12 00:13:12.125 285 -106446.82-194969.45 0.00 88888.00 2009-10-12 00:13:12.250 285 -106446.82-198246.25 0.00 88888.00 2009-10-12 00:13:12.375 285 -108085.23-199884.65 0.00 88888.00 2009-10-12 00:13:12.500 285 -108085.23-204799.85 0.00 88888.00 2009-10-12 00:13:12.625 285 -106623.902172.82 0.00 88888.00 2009-10-12 00:13:12.750 285 80174.57 38105.28 12592.08 88888.00 2009-10-12 00:13:12.875 285 41.83 55134.35 12592.10 88888.00 2009-10-12 00:13:13.000 285 -108085.23-199884.65 0.00 88888.00 2009-10-12 00:13:13.125 285 -108085.23-201523.05 0.00 88888.00 2009-10-12 00:13:13.250 285 -108085.23-203161.45 0.00 88888.00 2009-10-12 00:13:13.375 285 -108085.23-204799.85 0.00 88888.00 2009-10-12 00:13:13.500 285 -106446.82-203161.45 0.00 88888.00 2009-10-12 00:13:13.625 285 -105030.302172.82 0.00 88888.00 2009-10-12 00:13:13.750 285 81819.38 34828.50 12592.12 88888.00 2009-10-12 00:13:13.875 285 41.80 55134.35 12592.15 88888.00 2009-10-12 00:13:14.000 285 -106446.82-199884.65 0.00 88888.00 2009-10-12 00:13:14.125 285 -108085.23-199884.65 0.00 88888.00 2009-10-12 00:13:14.250 285 -108085.23-201523.05 0.00 88888.00 2009-10-12 00:13:14.375 285 -106446.82-199884.65 0.00 88888.00 2009-10-12 00:13:14.500 285 -106446.82-196607.85 0.00 88888.00 2009-10-12 00:13:14.625 285 -106572.702172.82 0.00 88888.00 2009-10-12 00:13:14.750 285 85102.57 34828.47 12592.20 88888.00 2009-10-12 00:13:14.875 285 41.83 55134.35 12592.10 88888.00 2009-10-12 00:13:15.000 285 -108085.23-206438.25 0.00 88888.00 2009-10-12 00:13:15.125 285 -108085.23-206438.25 0.00 88888.00 2009-10-12 00:13:15.250 285 -108085.23-204799.85 0.00 88888.00 2009-10-12 00:13:15.375 285 -108085.23-204799.85 0.00 88888.00 2009-10-12 00:13:15.500 285 -108085.23-198246.25 0.00 88888.00 2009-10-12 00:13:15.625 285 -106547.102172.82 0.00 88888.00 2009-10-12 00:13:15.750 285 80193.77 34828.50 12592.20 88888.00 2009-10-12 00:13:15.875 285 41.85 55134.35 12592.17 88888.00 2009-10-12 00:13:16.000 285 -108085.23-199884.65 0.00 88888.00 2009-10-12 00:13:16.125 285 -106446.82-198246.25 0.00 88888.00 2009-10-12 00:13:16.250 285 -106446.82-199884.65 0.00 88888.00 2009-10-12 00:13:16.375 285 -106446.82-201523.05 0.00 88888.00 2009-10-12 00:13:16.500 285 -106446.82-199884.65 0.00 88888.00 2009-10-12 00:13:16.625 285 -106527.902172.82 0.00 88888.00 2009-10-12 00:13:16.750 285 81838.57 38105.32 12592.23 88888.00 2009-10-12 00:13:16.875 285 41.85 55134.35 12592.25 88888.00 2009-10-12 00:13:17.000 285 -106446.82-198246.25 0.00 88888.00 2009-10-12 00:13:17.125 285 -108085.23-201523.05 0.00 88888.00 2009-10-12 00:13:17.250 285 -108085.23-201523.05 0.00 88888.00 2009-10-12 00:13:17.375 285 -108085.23-203161.45 0.00 88888.00 2009-10-12 00:13:17.500 285 -109723.62-198246.25 0.00 88888.00 2009-10-12 00:13:17.625 285 -108179.102172.82 0.00 88888.00 2009-10-12 00:13:17.750 285 73652.98 36466.88 12592.20 88888.00 2009-10-12 00:13:17.875 285 41.85 55134.32 12592.17 88888.00 2009-10-12 00:13:18.000 285 -106446.82-199884.65 0.00 88888.00 2009-10-12 00:13:18.125 285 -108085.23-196607.85 0.00 88888.00 2009-10-12 00:13:18.250 285 -108085.23-201523.05 0.00 88888.00 2009-10-12 00:13:18.375 285 -109723.62-201523.05 0.00 88888.00 2009-10-12 00:13:18.500 285 -109723.62-198246.25 0.00 88888.00 2009-10-12 00:13:18.625 285 -106636.702172.82 0.00 88888.00 2009-10-12 00:13:18.750 285 108065.77 34828.53 12592.17 88888.00 2009-10-12 00:13:18.875 285 41.88 55134.32 12592.17 88888.00 2009-10-12 00:13:19.000 285 -109723.62-194969.45 0.00 88888.00 2009-10-12 00:13:19.125 285 -108085.23-193331.05 0.00 88888.00 2009-10-12 00:13:19.250 285 -108085.23-194969.45 0.00 88888.00 2009-10-12 00:13:19.375 285 -108085.23-198246.25 0.00 88888.00 2009-10-12 00:13:19.500 285 -108085.23-196607.85 0.00 88888.00 2009-10-12 00:13:19.625 285 -107302.302172.82 0.00 88888.00 2009-10-12 00:13:19.750 285 73665.77 33190.07 12592.23 88888.00 2009-10-12 00:13:19.875 285 41.85 55134.32 12592.23 88888.00 2009-10-12 00:13:20.000 285 -111362.02-194969.45 0.00 88888.00 2009-10-12 00:13:20.125 285 -109723.62-198246.25 0.00 88888.00 2009-10-12 00:13:20.250 285 -111362.02-198246.25 0.00 88888.00 2009-10-12 00:13:20.375 285 -109723.62-198246.25 0.00 88888.00 2009-10-12 00:13:20.500 285 -111362.02-194969.45 0.00 88888.00 2009-10-12 00:13:20.625 285 -111609.502172.82 0.00 88888.00 2009-10-12 00:13:20.750 285 88417.77 38105.32 12592.25 88888.00 2009-10-12 00:13:20.875 285 41.85 55134.25 12592.25 88888.00 2009-10-12 00:13:21.000 285 -111362.02-193331.05 0.00 88888.00 2009-10-12 00:13:21.125 285 -111362.02-194969.45 0.00 88888.00 2009-10-12 00:13:21.250 285 -113000.43-196607.85 0.00 88888.00 2009-10-12 00:13:21.375 285 -114638.82-199884.65 0.00 88888.00 2009-10-12 00:13:21.500 285 -114638.82-196607.85 0.00 88888.00 2009-10-12 00:13:21.625 285 -111455.902172.82 0.00 88888.00 2009-10-12 00:13:21.750 285 90062.57 34828.50 12592.30 88888.00 2009-10-12 00:13:21.875 285 41.85 55134.30 12592.33 88888.00 2009-10-12 00:13:22.000 285 -109723.62-194969.45 0.00 88888.00 2009-10-12 00:13:22.125 285 -111362.02-191692.65 0.00 88888.00 2009-10-12 00:13:22.250 285 -111362.02-188415.85 0.00 88888.00 2009-10-12 00:13:22.375 285 -111362.02-190054.25 0.00 88888.00 2009-10-12 00:13:22.500 285 -111362.02-191692.65 0.00 88888.00 2009-10-12 00:13:22.625 285 -109804.702172.82 0.00 88888.00 2009-10-12 00:13:22.750 285 81876.98 34828.55 12592.30 88888.00 2009-10-12 00:13:22.875 285 41.85 55134.30 12592.27 88888.00 2009-10-12 00:13:23.000 285 -111362.02-193331.05 0.00 88888.00 2009-10-12 00:13:23.125 285 -111362.02-193331.05 0.00 88888.00 2009-10-12 00:13:23.250 285 -111362.02-193331.05 0.00 88888.00 2009-10-12 00:13:23.375 285 -111362.02-193331.05 0.00 88888.00 2009-10-12 00:13:23.500 285 -111362.02-191692.65 0.00 88888.00 2009-10-12 00:13:23.625 285 -109817.502172.82 0.00 88888.00 2009-10-12 00:13:23.750 285 86798.57 39743.70 12592.30 88888.00 2009-10-12 00:13:23.875 285 41.92 55134.30 12592.27 88888.00 2009-10-12 00:13:24.000 285 -108085.23-194969.45 0.00 88888.00 2009-10-12 00:13:24.125 285 -109723.62-193331.05 0.00 88888.00 2009-10-12 00:13:24.250 285 -109723.62-191692.65 0.00 88888.00 2009-10-12 00:13:24.375 285 -111362.02-191692.65 0.00 88888.00 2009-10-12 00:13:24.500 285 -111362.02-190054.25 0.00 88888.00 2009-10-12 00:13:24.625 285 -108223.902172.82 0.00 88888.00 2009-10-12 00:13:24.750 285 76974.57 36466.93 12592.23 88888.00 2009-10-12 00:13:24.875 285 41.92 55134.35 12592.20 88888.00 2009-10-12 00:13:25.000 285 -109723.62-194969.45 0.00 88888.00 2009-10-12 00:13:25.125 285 -111362.02-199884.65 0.00 88888.00 2009-10-12 00:13:25.250 285 -109723.62-198246.25 0.00 88888.00 2009-10-12 00:13:25.375 285 -108085.23-194969.45 0.00 88888.00 2009-10-12 00:13:25.500 285 -109723.62-194969.45 0.00 88888.00 2009-10-12 00:13:25.625 285 -108319.902172.82 0.00 88888.00 2009-10-12 00:13:25.750 285 91726.57 36466.93 12592.23 88888.00 2009-10-12 00:13:25.875 285 41.92 55134.32 12592.27 88888.00 2009-10-12 00:13:26.000 285 -109723.62-191692.65 0.00 88888.00 2009-10-12 00:13:26.125 285 -109723.62-193331.05 0.00 88888.00 2009-10-12 00:13:26.250 285 -109723.62-193331.05 0.00 88888.00 2009-10-12 00:13:26.375 285 -109723.62-193331.05 0.00 88888.00 2009-10-12 00:13:26.500 285 -111362.02-190054.25 0.00 88888.00 2009-10-12 00:13:26.625 285 -109785.502172.82 0.00 88888.00 2009-10-12 00:13:26.750 285 90094.57 34828.47 12592.30 88888.00 2009-10-12 00:13:26.875 285 41.95 55134.32 12592.25 88888.00 2009-10-12 00:13:27.000 285 -109723.62-190054.25 0.00 88888.00 2009-10-12 00:13:27.125 285 -109723.62-190054.25 0.00 88888.00 2009-10-12 00:13:27.250 285 -108085.23-190054.25 0.00 88888.00 2009-10-12 00:13:27.375 285 -109723.62-190054.25 0.00 88888.00 2009-10-12 00:13:27.500 285 -109723.62-190054.25 0.00 88888.00 2009-10-12 00:13:27.625 285 -108179.102172.82 0.00 88888.00 2009-10-12 00:13:27.750 285 86824.18 38105.30 12592.27 88888.00 2009-10-12 00:13:27.875 285 41.95 55134.32 12592.25 88888.00 2009-10-12 00:13:28.000 285 -111362.02-188415.85 0.00 88888.00 2009-10-12 00:13:28.125 285 -109723.62-186777.45 0.00 88888.00 2009-10-12 00:13:28.250 285 -108085.23-190054.25 0.00 88888.00 2009-10-12 00:13:28.375 285 -108085.23-194969.45 0.00 88888.00 2009-10-12 00:13:28.500 285 -109723.62-194969.45 0.00 88888.00 2009-10-12 00:13:28.625 285 -108185.502172.82 0.00 88888.00 2009-10-12 00:13:28.750 285 80276.98 36466.85 12592.23 88888.00 2009-10-12 00:13:28.875 285 41.95 55134.32 12592.25 88888.00 2009-10-12 00:13:29.000 285 -108085.23-191692.65 0.00 88888.00 2009-10-12 00:13:29.125 285 -109723.62-190054.25 0.00 88888.00 2009-10-12 00:13:29.250 285 -108085.23-186777.45 0.00 88888.00 2009-10-12 00:13:29.375 285 -108085.23-186777.45 0.00 88888.00 2009-10-12 00:13:29.500 285 -108085.23-185139.05 0.00 88888.00 2009-10-12 00:13:29.625 285 -106694.302172.82 0.00 88888.00 2009-10-12 00:13:29.750 285 72091.38 38105.28 12592.38 88888.00 2009-10-12 00:13:29.875 285 41.98 55134.35 12592.33 88888.00 2009-10-12 00:13:30.000 285 -108085.23-185139.05 0.00 88888.00 2009-10-12 00:13:30.125 285 -108085.23-185139.05 0.00 88888.00 2009-10-12 00:13:30.250 285 -108085.23-193331.05 0.00 88888.00 2009-10-12 00:13:30.375 285 -109723.62-196607.85 0.00 88888.00 2009-10-12 00:13:30.500 285 -109723.62-198246.25 0.00 88888.00 2009-10-12 00:13:30.625 285 -109651.102172.82 0.00 88888.00 2009-10-12 00:13:30.750 285 127803.38 36466.93 12592.17 88888.00 2009-10-12 00:13:30.875 285 41.98 55134.32 12592.17 88888.00 2009-10-12 00:13:31.000 285 -106446.82-198246.25 0.00 88888.00 2009-10-12 00:13:31.125 285 -106446.82-196607.85 0.00 88888.00 2009-10-12 00:13:31.250 285 -108085.23-193331.05 0.00 88888.00 2009-10-12 00:13:31.375 285 -109723.62-193331.05 0.00 88888.00 2009-10-12 00:13:31.500 285 -108085.23-193331.05 0.00 88888.00 2009-10-12 00:13:31.625 285 -107494.302172.82 0.00 88888.00 2009-10-12 00:13:31.750 285 72104.18 36466.90 12592.30 88888.00 2009-10-12 00:13:31.875 285 41.98 55134.32 12592.38 88888.00 2009-10-12 00:13:32.000 285 -109723.62-188415.85 0.00 88888.00 2009-10-12 00:13:32.125 285 -106446.82-190054.25 0.00 88888.00 2009-10-12 00:13:32.250 285 -108085.23-191692.65 0.00 88888.00 2009-10-12 00:13:32.375 285 -108085.23-191692.65 0.00 88888.00 2009-10-12 00:13:32.500 285 -109723.62-193331.05 0.00 88888.00 2009-10-12 00:13:32.625 285 -109772.702172.82 0.00 88888.00 2009-10-12 00:13:32.750 285 80302.57 34828.53 12592.23 88888.00 2009-10-12 00:13:32.875 285 41.98 55134.32 12592.27 88888.00 2009-10-12 00:13:33.000 285 -108085.23-193331.05 0.00 88888.00 2009-10-12 00:13:33.125 285 -109723.62-193331.05 0.00 88888.00 2009-10-12 00:13:33.250 285 -109723.62-193331.05 0.00 88888.00 2009-10-12 00:13:33.375 285 -109723.62-193331.05 0.00 88888.00 2009-10-12 00:13:33.500 285 -109723.62-193331.05 0.00 88888.00 2009-10-12 00:13:33.625 285 -109619.102172.82 0.00 88888.00 2009-10-12 00:13:33.750 285 81947.38 38105.32 12592.25 88888.00 2009-10-12 00:13:33.875 285 42.02 55134.32 12592.25 88888.00 2009-10-12 00:13:34.000 285 -109723.62-191692.65 0.00 88888.00 2009-10-12 00:13:34.125 285 -111362.02-193331.05 0.00 88888.00 2009-10-12 00:13:34.250 285 -111362.02-191692.65 0.00 88888.00 2009-10-12 00:13:34.375 285 -108085.23-191692.65 0.00 88888.00 2009-10-12 00:13:34.500 285 -108085.23-193331.05 0.00 88888.00 2009-10-12 00:13:34.625 285 -109759.902172.82 0.00 88888.00 2009-10-12 00:13:34.750 285 78676.98 36466.90 12592.25 88888.00 2009-10-12 00:13:34.875 285 42.02 55134.32 12592.33 88888.00 2009-10-12 00:13:35.000 285 -108085.23-190054.25 0.00 88888.00 2009-10-12 00:13:35.125 285 -108085.23-191692.65 0.00 88888.00 2009-10-12 00:13:35.250 285 -108085.23-190054.25 0.00 88888.00 2009-10-12 00:13:35.375 285 -106446.82-188415.85 0.00 88888.00 2009-10-12 00:13:35.500 285 -108085.23-186777.45 0.00 88888.00 2009-10-12 00:13:35.625 285 -108121.502172.82 0.00 88888.00 2009-10-12 00:13:35.750 285 85236.98 34828.50 12592.30 88888.00 2009-10-12 00:13:35.875 285 42.00 55134.35 12592.23 88888.00 2009-10-12 00:13:36.000 285 -108085.23-191692.65 0.00 88888.00 2009-10-12 00:13:36.125 285 -109723.62-188415.85 0.00 88888.00 2009-10-12 00:13:36.250 285 -108085.23-185139.05 0.00 88888.00 2009-10-12 00:13:36.375 285 -108085.23-190054.25 0.00 88888.00 2009-10-12 00:13:36.500 285 -108085.23-191692.65 0.00 88888.00 2009-10-12 00:13:36.625 285 -109740.702172.82 0.00 88888.00 2009-10-12 00:13:36.750 285 85243.38 36466.90 12592.25 88888.00 2009-10-12 00:13:36.875 285 42.05 55134.35 12592.23 88888.00 2009-10-12 00:13:37.000 285 -108085.23-194969.45 0.00 88888.00 2009-10-12 00:13:37.125 285 -108085.23-194969.45 0.00 88888.00 2009-10-12 00:13:37.250 285 -108085.23-196607.85 0.00 88888.00 2009-10-12 00:13:37.375 285 -108085.23-196607.85 0.00 88888.00 2009-10-12 00:13:37.500 285 -109723.62-194969.45 0.00 88888.00 2009-10-12 00:13:37.625 285 -108102.302172.82 0.00 88888.00 2009-10-12 00:13:37.750 285 75419.38 39743.72 12592.25 88888.00 2009-10-12 00:13:37.875 285 42.02 55134.32 12592.23 88888.00 2009-10-12 00:13:38.000 285 -109723.62-193331.05 0.00 88888.00 2009-10-12 00:13:38.125 285 -108085.23-194969.45 0.00 88888.00 2009-10-12 00:13:38.250 285 -108085.23-196607.85 0.00 88888.00 2009-10-12 00:13:38.375 285 -109723.62-193331.05 0.00 88888.00 2009-10-12 00:13:38.500 285 -111362.02-191692.65 0.00 88888.00 2009-10-12 00:13:38.625 285 -111219.102172.82 0.00 88888.00 2009-10-12 00:13:38.750 285 93448.18 39743.72 12592.30 88888.00 2009-10-12 00:13:38.875 285 42.02 55134.32 12592.30 88888.00 2009-10-12 00:13:39.000 285 -108085.23-194969.45 0.00 88888.00 2009-10-12 00:13:39.125 285 -109723.62-194969.45 0.00 88888.00 2009-10-12 00:13:39.250 285 -109723.62-193331.05 0.00 88888.00 2009-10-12 00:13:39.375 285 -109723.62-196607.85 0.00 88888.00 2009-10-12 00:13:39.500 285 -111362.02-199884.65 0.00 88888.00 2009-10-12 00:13:39.625 285 -111385.502172.82 0.00 88888.00 2009-10-12 00:13:39.750 285 85262.57 36466.88 12592.17 88888.00 2009-10-12 00:13:39.875 285 42.00 55134.30 12592.23 88888.00 2009-10-12 00:13:40.000 285 -111362.02-191692.65 0.00 88888.00 2009-10-12 00:13:40.125 285 -109723.62-188415.85 0.00 88888.00 2009-10-12 00:13:40.250 285 -109723.62-188415.85 0.00 88888.00 2009-10-12 00:13:40.375 285 -108085.23-186777.45 0.00 88888.00 2009-10-12 00:13:40.500 285 -108085.23-186777.45 0.00 88888.00 2009-10-12 00:13:40.625 285 -109759.902172.82 0.00 88888.00 2009-10-12 00:13:40.750 285 81992.18 39743.72 12592.33 88888.00 2009-10-12 00:13:40.875 285 42.02 55134.32 12592.35 88888.00 2009-10-12 00:13:41.000 285 -106446.82-186777.45 0.00 88888.00 2009-10-12 00:13:41.125 285 -106446.82-186777.45 0.00 88888.00 2009-10-12 00:13:41.250 285 -106446.82-190054.25 0.00 88888.00 2009-10-12 00:13:41.375 285 -108085.23-191692.65 0.00 88888.00 2009-10-12 00:13:41.500 285 -108085.23-193331.05 0.00 88888.00 2009-10-12 00:13:41.625 285 -109759.902172.82 0.00 88888.00 2009-10-12 00:13:41.750 285 90190.57 36466.90 12592.25 88888.00 2009-10-12 00:13:41.875 285 42.00 55134.32 12592.27 88888.00 2009-10-12 00:13:42.000 285 -108085.23-190054.25 0.00 88888.00 2009-10-12 00:13:42.125 285 -108085.23-193331.05 0.00 88888.00 2009-10-12 00:13:42.250 285 -108085.23-194969.45 0.00 88888.00 2009-10-12 00:13:42.375 285 -108085.23-193331.05 0.00 88888.00 2009-10-12 00:13:42.500 285 -106446.82-194969.45 0.00 88888.00 2009-10-12 00:13:42.625 285 -107987.102172.82 0.00 88888.00 2009-10-12 00:13:42.750 285 72174.57 39743.70 12592.23 88888.00 2009-10-12 00:13:42.875 285 42.00 55134.35 12592.30 88888.00 2009-10-12 00:13:43.000 285 -108085.23-193331.05 0.00 88888.00 2009-10-12 00:13:43.125 285 -108085.23-190054.25 0.00 88888.00 2009-10-12 00:13:43.250 285 -109723.62-193331.05 0.00 88888.00 2009-10-12 00:13:43.375 285 -109723.62-194969.45 0.00 88888.00 2009-10-12 00:13:43.500 285 -109723.62-194969.45 0.00 88888.00 2009-10-12 00:13:43.625 285 -109599.902172.82 0.00 88888.00 2009-10-12 00:13:43.750 285 142632.17 38105.30 12592.20 88888.00 2009-10-12 00:13:43.875 285 42.02 55134.35 12592.23 88888.00 2009-10-12 00:13:44.000 285 -108085.23-191692.65 0.00 88888.00 2009-10-12 00:13:44.125 285 -108085.23-193331.05 0.00 88888.00 2009-10-12 00:13:44.250 285 -108085.23-196607.85 0.00 88888.00 2009-10-12 00:13:44.375 285 -106446.82-196607.85 0.00 88888.00 2009-10-12 00:13:44.500 285 -104808.43-196607.85 0.00 88888.00 2009-10-12 00:13:44.625 285 -106387.102172.82 0.00 88888.00 2009-10-12 00:13:44.750 285 72187.38 36466.90 12592.20 88888.00 2009-10-12 00:13:44.875 285 42.00 55134.32 12592.23 88888.00 2009-10-12 00:13:45.000 285 -108085.23-190054.25 0.00 88888.00 2009-10-12 00:13:45.125 285 -108085.23-186777.45 0.00 88888.00 2009-10-12 00:13:45.250 285 -106446.82-186777.45 0.00 88888.00 2009-10-12 00:13:45.375 285 -106446.82-185139.05 0.00 88888.00 2009-10-12 00:13:45.500 285 -106446.82-188415.85 0.00 88888.00 2009-10-12 00:13:45.625 285 -106387.102172.82 0.00 88888.00 2009-10-12 00:13:45.750 285 78747.38 36466.90 12592.27 88888.00 2009-10-12 00:13:45.875 285 41.98 55134.35 12592.23 88888.00 2009-10-12 00:13:46.000 285 -106446.82-190054.25 0.00 88888.00 2009-10-12 00:13:46.125 285 -106446.82-190054.25 0.00 88888.00 2009-10-12 00:13:46.250 285 -108085.23-190054.25 0.00 88888.00 2009-10-12 00:13:46.375 285 -109723.62-188415.85 0.00 88888.00 2009-10-12 00:13:46.500 285 -108085.23-186777.45 0.00 88888.00 2009-10-12 00:13:46.625 285 -108051.102172.82 0.00 88888.00 2009-10-12 00:13:46.750 285 78753.77 38105.25 12592.38 88888.00 2009-10-12 00:13:46.875 285 42.00 55134.35 12592.38 88888.00 2009-10-12 00:13:47.000 285 -109723.62-190054.25 0.00 88888.00 2009-10-12 00:13:47.125 285 -109723.62-191692.65 0.00 88888.00 2009-10-12 00:13:47.250 285 -108085.23-191692.65 0.00 88888.00 2009-10-12 00:13:47.375 285 -106446.82-191692.65 0.00 88888.00 2009-10-12 00:13:47.500 285 -106446.82-186777.45 0.00 88888.00 2009-10-12 00:13:47.625 285 -104172.702172.82 0.00 88888.00 2009-10-12 00:13:47.750 285 78760.18 36466.88 12592.33 88888.00 2009-10-12 00:13:47.875 285 42.00 55134.38 12592.27 88888.00 2009-10-12 00:13:48.000 285 -106446.82-191692.65 0.00 88888.00 2009-10-12 00:13:48.125 285 -106446.82-191692.65 0.00 88888.00 2009-10-12 00:13:48.250 285 -106446.82-190054.25 0.00 88888.00 2009-10-12 00:13:48.375 285 -106446.82-190054.25 0.00 88888.00 2009-10-12 00:13:48.500 285 -106446.82-188415.85 0.00 88888.00 2009-10-12 00:13:48.625 285 -108012.702172.82 0.00 88888.00 2009-10-12 00:13:48.750 285 75489.77 38105.28 12592.38 88888.00 2009-10-12 00:13:48.875 285 42.00 55134.35 12592.30 88888.00 2009-10-12 00:13:49.000 285 -108085.23-188415.85 0.00 88888.00 2009-10-12 00:13:49.125 285 -108085.23-186777.45 0.00 88888.00 2009-10-12 00:13:49.250 285 -109723.62-186777.45 0.00 88888.00 2009-10-12 00:13:49.375 285 -108085.23-186777.45 0.00 88888.00 2009-10-12 00:13:49.500 285 -108085.23-186777.45 0.00 88888.00 2009-10-12 00:13:49.625 285 -106431.902172.82 0.00 88888.00 2009-10-12 00:13:49.750 285 78772.98 39743.65 12592.35 88888.00 2009-10-12 00:13:49.875 285 42.02 55134.35 12592.33 88888.00 2009-10-12 00:13:50.000 285 -108085.23-191692.65 0.00 88888.00 2009-10-12 00:13:50.125 285 -108085.23-191692.65 0.00 88888.00 2009-10-12 00:13:50.250 285 -106446.82-188415.85 0.00 88888.00 2009-10-12 00:13:50.375 285 -106446.82-188415.85 0.00 88888.00 2009-10-12 00:13:50.500 285 -106446.82-191692.65 0.00 88888.00 2009-10-12 00:13:50.625 285 -107961.502172.82 0.00 88888.00 2009-10-12 00:13:50.750 285 72225.77 36466.80 12592.25 88888.00 2009-10-12 00:13:50.875 285 42.02 55134.38 12592.27 88888.00 2009-10-12 00:13:51.000 285 -108085.23-191692.65 0.00 88888.00 2009-10-12 00:13:51.125 285 -108085.23-194969.45 0.00 88888.00 2009-10-12 00:13:51.250 285 -108085.23-194969.45 0.00 88888.00 2009-10-12 00:13:51.375 285 -108085.23-193331.05 0.00 88888.00 2009-10-12 00:13:51.500 285 -108085.23-193331.05 0.00 88888.00 2009-10-12 00:13:51.625 285 -108076.702172.82 0.00 88888.00 2009-10-12 00:13:51.750 285 78785.77 36466.88 12592.30 88888.00 2009-10-12 00:13:51.875 285 42.08 55134.32 12592.35 88888.00 2009-10-12 00:13:52.000 285 -108085.23-191692.65 0.00 88888.00 2009-10-12 00:13:52.125 285 -106446.82-191692.65 0.00 88888.00 2009-10-12 00:13:52.250 285 -106446.82-193331.05 0.00 88888.00 2009-10-12 00:13:52.375 285 -108085.23-193331.05 0.00 88888.00 2009-10-12 00:13:52.500 285 -108085.23-191692.65 0.00 88888.00 2009-10-12 00:13:52.625 285 -107987.102172.82 0.00 88888.00 2009-10-12 00:13:52.750 285 78792.18 38105.30 12592.30 88888.00 2009-10-12 00:13:52.875 285 42.02 55134.35 12592.30 88888.00 2009-10-12 00:13:53.000 285 -108085.23-185139.05 0.00 88888.00 2009-10-12 00:13:53.125 285 -106446.82-185139.05 0.00 88888.00 2009-10-12 00:13:53.250 285 -106446.82-186777.45 0.00 88888.00 2009-10-12 00:13:53.375 285 -106446.82-191692.65 0.00 88888.00 2009-10-12 00:13:53.500 285 -106446.82-190054.25 0.00 88888.00 2009-10-12 00:13:53.625 285 -107999.902172.82 0.00 88888.00 2009-10-12 00:13:53.750 285 78798.57 36466.93 12592.30 88888.00 2009-10-12 00:13:53.875 285 42.00 55134.35 12592.38 88888.00 2009-10-12 00:13:54.000 285 -106446.82-191692.65 0.00 88888.00 2009-10-12 00:13:54.125 285 -108085.23-193331.05 0.00 88888.00 2009-10-12 00:13:54.250 285 -108085.23-194969.45 0.00 88888.00 2009-10-12 00:13:54.375 285 -106446.82-194969.45 0.00 88888.00 2009-10-12 00:13:54.500 285 -106446.82-191692.65 0.00 88888.00 2009-10-12 00:13:54.625 285 -108108.702172.82 0.00 88888.00 2009-10-12 00:13:54.750 285 75528.18 39743.72 12592.30 88888.00 2009-10-12 00:13:54.875 285 42.00 55134.38 12592.25 88888.00 2009-10-12 00:13:55.000 285 -108085.23-185139.05 0.00 88888.00 2009-10-12 00:13:55.125 285 -108085.23-183500.65 0.00 88888.00 2009-10-12 00:13:55.250 285 -106446.82-186777.45 0.00 88888.00 2009-10-12 00:13:55.375 285 -104808.43-188415.85 0.00 88888.00 2009-10-12 00:13:55.500 285 -106446.82-188415.85 0.00 88888.00 2009-10-12 00:13:55.625 285 -107411.102172.82 0.00 88888.00 2009-10-12 00:13:55.750 285 78811.38 38105.32 12592.42 88888.00 2009-10-12 00:13:55.875 285 42.00 55134.35 12592.40 88888.00 2009-10-12 00:13:56.000 285 -106446.82-191692.65 0.00 88888.00 2009-10-12 00:13:56.125 285 -106446.82-188415.85 0.00 88888.00 2009-10-12 00:13:56.250 285 -106446.82-191692.65 0.00 88888.00 2009-10-12 00:13:56.375 285 -106446.82-190054.25 0.00 88888.00 2009-10-12 00:13:56.500 285 -108085.23-190054.25 0.00 88888.00 2009-10-12 00:13:56.625 285 -107967.902172.82 0.00 88888.00 2009-10-12 00:13:56.750 285 72264.18 39743.70 12592.33 88888.00 2009-10-12 00:13:56.875 285 42.00 55134.35 12592.35 88888.00 2009-10-12 00:13:57.000 285 -108085.23-185139.05 0.00 88888.00 2009-10-12 00:13:57.125 285 -106446.82-186777.45 0.00 88888.00 2009-10-12 00:13:57.250 285 -106446.82-190054.25 0.00 88888.00 2009-10-12 00:13:57.375 285 -104808.43-191692.65 0.00 88888.00 2009-10-12 00:13:57.500 285 -104808.43-190054.25 0.00 88888.00 2009-10-12 00:13:57.625 285 -104115.102172.82 0.00 88888.00 2009-10-12 00:13:57.750 285 80462.57 38105.32 12592.38 88888.00 2009-10-12 00:13:57.875 285 41.98 55134.40 12592.42 88888.00 2009-10-12 00:13:58.000 285 -104808.43-180223.85 0.00 88888.00 2009-10-12 00:13:58.125 285 -104808.43-181862.25 0.00 88888.00 2009-10-12 00:13:58.250 285 -104808.43-181862.25 0.00 88888.00 2009-10-12 00:13:58.375 285 -106446.82-185139.05 0.00 88888.00 2009-10-12 00:13:58.500 285 -104808.43-185139.05 0.00 88888.00 2009-10-12 00:13:58.625 285 -104089.502172.82 0.00 88888.00 2009-10-12 00:13:58.750 285 82107.38 38105.35 12592.40 88888.00 2009-10-12 00:13:58.875 285 42.00 55134.40 12592.42 88888.00 2009-10-12 00:13:59.000 285 -106446.82-180223.85 0.00 88888.00 2009-10-12 00:13:59.125 285 -108085.23-181862.25 0.00 88888.00 2009-10-12 00:13:59.250 285 -106446.82-181862.25 0.00 88888.00 2009-10-12 00:13:59.375 285 -106446.82-178585.45 0.00 88888.00 2009-10-12 00:13:59.500 285 -106446.82-178585.45 0.00 88888.00 2009-10-12 00:13:59.625 285 -107481.502172.82 0.00 88888.00 2009-10-12 00:13:59.750 285 80475.38 41382.12 12592.48 88888.00 2009-10-12 00:13:59.875 285 41.98 55134.35 12592.48 88888.00 2009-10-12 00:14:00.000 285 -106446.82-183500.65 0.00 88888.00 2009-10-12 00:14:00.125 285 -106446.82-181862.25 0.00 88888.00 2009-10-12 00:14:00.250 285 -106446.82-183500.65 0.00 88888.00 2009-10-12 00:14:00.375 285 -106446.82-186777.45 0.00 88888.00 2009-10-12 00:14:00.500 285 -106446.82-185139.05 0.00 88888.00 2009-10-12 00:14:00.625 285 -106355.102172.82 0.00 88888.00 2009-10-12 00:14:00.750 285 78843.38 38105.32 12592.40 88888.00 2009-10-12 00:14:00.875 285 41.95 55134.38 12592.42 88888.00 2009-10-12 00:14:01.000 285 -108085.23-178585.45 0.00 88888.00 2009-10-12 00:14:01.125 285 -106446.82-180223.85 0.00 88888.00 2009-10-12 00:14:01.250 285 -106446.82-178585.45 0.00 88888.00 2009-10-12 00:14:01.375 285 -109723.62-178585.45 0.00 88888.00 2009-10-12 00:14:01.500 285 -108085.23-181862.25 0.00 88888.00 2009-10-12 00:14:01.625 285 -107961.502172.82 0.00 88888.00 2009-10-12 00:14:01.750 285 78849.77 36466.90 12592.38 88888.00 2009-10-12 00:14:01.875 285 41.95 55134.35 12592.40 88888.00 2009-10-12 00:14:02.000 285 -108085.23-185139.05 0.00 88888.00 2009-10-12 00:14:02.125 285 -108085.23-188415.85 0.00 88888.00 2009-10-12 00:14:02.250 285 -108085.23-185139.05 0.00 88888.00 2009-10-12 00:14:02.375 285 -108085.23-185139.05 0.00 88888.00 2009-10-12 00:14:02.500 285 -108085.23-185139.05 0.00 88888.00 2009-10-12 00:14:02.625 285 -107775.902172.82 0.00 88888.00 2009-10-12 00:14:02.750 285 93601.77 38105.30 12592.35 88888.00 2009-10-12 00:14:02.875 285 41.95 55134.38 12592.33 88888.00 2009-10-12 00:14:03.000 285 -106446.82-191692.65 0.00 88888.00 2009-10-12 00:14:03.125 285 -108085.23-185139.05 0.00 88888.00 2009-10-12 00:14:03.250 285 -108085.23-183500.65 0.00 88888.00 2009-10-12 00:14:03.375 285 -108085.23-185139.05 0.00 88888.00 2009-10-12 00:14:03.500 285 -108085.23-186777.45 0.00 88888.00 2009-10-12 00:14:03.625 285 -106169.502172.82 0.00 88888.00 2009-10-12 00:14:03.750 285 72308.98 38105.32 12592.30 88888.00 2009-10-12 00:14:03.875 285 41.92 55134.38 12592.35 88888.00 2009-10-12 00:14:04.000 285 -106446.82-183500.65 0.00 88888.00 2009-10-12 00:14:04.125 285 -104808.43-181862.25 0.00 88888.00 2009-10-12 00:14:04.250 285 -104808.43-185139.05 0.00 88888.00 2009-10-12 00:14:04.375 285 -106446.82-185139.05 0.00 88888.00 2009-10-12 00:14:04.500 285 -104808.43-188415.85 0.00 88888.00 2009-10-12 00:14:04.625 285 -106086.302172.82 0.00 88888.00 2009-10-12 00:14:04.750 285 78868.98 36466.88 12592.38 88888.00 2009-10-12 00:14:04.875 285 41.88 55134.38 12592.38 88888.00 2009-10-12 00:14:05.000 285 -106446.82-186777.45 0.00 88888.00 2009-10-12 00:14:05.125 285 -108085.23-186777.45 0.00 88888.00 2009-10-12 00:14:05.250 285 -108085.23-186777.45 0.00 88888.00 2009-10-12 00:14:05.375 285 -106446.82-183500.65 0.00 88888.00 2009-10-12 00:14:05.500 285 -106446.82-181862.25 0.00 88888.00 2009-10-12 00:14:05.625 285 -105894.302172.82 0.00 88888.00 2009-10-12 00:14:05.750 285 82152.18 38105.25 12592.45 88888.00 2009-10-12 00:14:05.875 285 41.88 55134.40 12592.40 88888.00 2009-10-12 00:14:06.000 285 -106446.82-183500.65 0.00 88888.00 2009-10-12 00:14:06.125 285 -106446.82-186777.45 0.00 88888.00 2009-10-12 00:14:06.250 285 -104808.43-188415.85 0.00 88888.00 2009-10-12 00:14:06.375 285 -104808.43-188415.85 0.00 88888.00 2009-10-12 00:14:06.500 285 -104808.43-190054.25 0.00 88888.00 2009-10-12 00:14:06.625 285 -102822.302172.82 0.00 88888.00 2009-10-12 00:14:06.750 285 80520.18 41382.12 12592.30 88888.00 2009-10-12 00:14:06.875 285 41.85 55134.40 12592.33 88888.00 2009-10-12 00:14:07.000 285 -103170.02-180223.85 0.00 88888.00 2009-10-12 00:14:07.125 285 -104808.43-181862.25 0.00 88888.00 2009-10-12 00:14:07.250 285 -104808.43-181862.25 0.00 88888.00 2009-10-12 00:14:07.375 285 -104808.43-183500.65 0.00 88888.00 2009-10-12 00:14:07.500 285 -103170.02-185139.05 0.00 88888.00 2009-10-12 00:14:07.625 285 -102924.702172.82 0.00 88888.00 2009-10-12 00:14:07.750 285 75611.38 39743.68 12592.40 88888.00 2009-10-12 00:14:07.875 285 41.88 55134.43 12592.48 88888.00 2009-10-12 00:14:08.000 285 -101531.62-181862.25 0.00 88888.00 2009-10-12 00:14:08.125 285 -103170.02-183500.65 0.00 88888.00 2009-10-12 00:14:08.250 285 -104808.43-178585.45 0.00 88888.00 2009-10-12 00:14:08.375 285 -104808.43-176947.05 0.00 88888.00 2009-10-12 00:14:08.500 285 -106446.82-173670.25 0.00 88888.00 2009-10-12 00:14:08.625 285 -104377.502172.82 0.00 88888.00 2009-10-12 00:14:08.750 285 87086.57 38105.30 12592.52 88888.00 2009-10-12 00:14:08.875 285 41.83 55134.40 12592.48 88888.00 2009-10-12 00:14:09.000 285 -103170.02-176947.05 0.00 88888.00 2009-10-12 00:14:09.125 285 -104808.43-175308.65 0.00 88888.00 2009-10-12 00:14:09.250 285 -104808.43-175308.65 0.00 88888.00 2009-10-12 00:14:09.375 285 -104808.43-172031.85 0.00 88888.00 2009-10-12 00:14:09.500 285 -103170.02-173670.25 0.00 88888.00 2009-10-12 00:14:09.625 285 -104620.702172.82 0.00 88888.00 2009-10-12 00:14:09.750 285 72347.38 39743.72 12592.48 88888.00 2009-10-12 00:14:09.875 285 41.83 55134.40 12592.48 88888.00 2009-10-12 00:14:10.000 285 -104808.43-180223.85 0.00 88888.00 2009-10-12 00:14:10.125 285 -103170.02-180223.85 0.00 88888.00 2009-10-12 00:14:10.250 285 -104808.43-180223.85 0.00 88888.00 2009-10-12 00:14:10.375 285 -104808.43-176947.05 0.00 88888.00 2009-10-12 00:14:10.500 285 -103170.02-172031.85 0.00 88888.00 2009-10-12 00:14:10.625 285 -102828.702172.82 0.00 88888.00 2009-10-12 00:14:10.750 285 113313.77 38105.30 12592.52 88888.00 2009-10-12 00:14:10.875 285 41.80 55134.43 12592.50 88888.00 2009-10-12 00:14:11.000 285 -103170.02-175308.65 0.00 88888.00 2009-10-12 00:14:11.125 285 -103170.02-176947.05 0.00 88888.00 2009-10-12 00:14:11.250 285 -103170.02-180223.85 0.00 88888.00 2009-10-12 00:14:11.375 285 -103170.02-178585.45 0.00 88888.00 2009-10-12 00:14:11.500 285 -104808.43-181862.25 0.00 88888.00 2009-10-12 00:14:11.625 285 -104294.302172.82 0.00 88888.00 2009-10-12 00:14:11.750 285 69083.38 38105.25 12592.38 88888.00 2009-10-12 00:14:11.875 285 41.83 55134.40 12592.38 88888.00 2009-10-12 00:14:12.000 285 -101531.62-178585.45 0.00 88888.00 2009-10-12 00:14:12.125 285 -101531.62-180223.85 0.00 88888.00 2009-10-12 00:14:12.250 285 -101531.62-183500.65 0.00 88888.00 2009-10-12 00:14:12.375 285 -104808.43-185139.05 0.00 88888.00 2009-10-12 00:14:12.500 285 -104808.43-185139.05 0.00 88888.00 2009-10-12 00:14:12.625 285 -104454.302172.82 0.00 88888.00 2009-10-12 00:14:12.750 285 88750.57 36466.90 12592.42 88888.00 2009-10-12 00:14:12.875 285 41.80 55134.40 12592.42 88888.00 2009-10-12 00:14:13.000 285 -103170.02-180223.85 0.00 88888.00 2009-10-12 00:14:13.125 285 -104808.43-178585.45 0.00 88888.00 2009-10-12 00:14:13.250 285 -103170.02-178585.45 0.00 88888.00 2009-10-12 00:14:13.375 285 -104808.43-178585.45 0.00 88888.00 2009-10-12 00:14:13.500 285 -104808.43-176947.05 0.00 88888.00 2009-10-12 00:14:13.625 285 -104550.302172.82 0.00 88888.00 2009-10-12 00:14:13.750 285 82203.38 38105.32 12592.45 88888.00 2009-10-12 00:14:13.875 285 41.83 55134.40 12592.45 88888.00 2009-10-12 00:14:14.000 285 -104808.43-186777.45 0.00 88888.00 2009-10-12 00:14:14.125 285 -104808.43-188415.85 0.00 88888.00 2009-10-12 00:14:14.250 285 -103170.02-183500.65 0.00 88888.00 2009-10-12 00:14:14.375 285 -103170.02-180223.85 0.00 88888.00 2009-10-12 00:14:14.500 285 -103170.02-180223.85 0.00 88888.00 2009-10-12 00:14:14.625 285 -101235.102172.82 0.00 88888.00 2009-10-12 00:14:14.750 285 21588.97 36466.80 12592.45 88888.00 2009-10-12 00:14:14.875 285 41.77 55134.45 12592.48 88888.00 2009-10-12 00:14:15.000 285 -103170.02-183500.65 0.00 88888.00 2009-10-12 00:14:15.125 285 -103170.02-185139.05 0.00 88888.00 2009-10-12 00:14:15.250 285 -104808.43-186777.45 0.00 88888.00 2009-10-12 00:14:15.375 285 -103170.02-181862.25 0.00 88888.00 2009-10-12 00:14:15.500 285 -103170.02-178585.45 0.00 88888.00 2009-10-12 00:14:15.625 285 -103110.302172.82 0.00 88888.00 2009-10-12 00:14:15.750 285 16680.17 38105.35 12592.42 88888.00 2009-10-12 00:14:15.875 285 41.80 55134.43 12592.42 88888.00 2009-10-12 00:14:16.000 285 -101531.62-181862.25 0.00 88888.00 2009-10-12 00:14:16.125 285 -101531.62-183500.65 0.00 88888.00 2009-10-12 00:14:16.250 285 -101531.62-185139.05 0.00 88888.00 2009-10-12 00:14:16.375 285 -101531.62-188415.85 0.00 88888.00 2009-10-12 00:14:16.500 285 -103170.02-185139.05 0.00 88888.00 2009-10-12 00:14:16.625 285 -103206.302172.82 0.00 88888.00 2009-10-12 00:14:16.750 285 59284.97 38105.32 12592.42 88888.00 2009-10-12 00:14:16.875 285 41.80 55134.43 12592.40 88888.00 2009-10-12 00:14:17.000 285 -101531.62-188415.85 0.00 88888.00 2009-10-12 00:14:17.125 285 -101531.62-186777.45 0.00 88888.00 2009-10-12 00:14:17.250 285 -101531.62-183500.65 0.00 88888.00 2009-10-12 00:14:17.375 285 -101531.62-183500.65 0.00 88888.00 2009-10-12 00:14:17.500 285 -99893.23 -185139.05 0.00 88888.00 2009-10-12 00:14:17.625 285 -101190.302172.82 0.00 88888.00 2009-10-12 00:14:17.750 285 116635.38 38105.28 12592.33 88888.00 2009-10-12 00:14:17.875 285 41.80 55134.43 12592.40 88888.00 2009-10-12 00:14:18.000 285 -101531.62-176947.05 0.00 88888.00 2009-10-12 00:14:18.125 285 -99893.23 -180223.85 0.00 88888.00 2009-10-12 00:14:18.250 285 -101531.62-185139.05 0.00 88888.00 2009-10-12 00:14:18.375 285 -101531.62-185139.05 0.00 88888.00 2009-10-12 00:14:18.500 285 -103170.02-185139.05 0.00 88888.00 2009-10-12 00:14:18.625 285 -102803.102172.82 0.00 88888.00 2009-10-12 00:14:18.750 285 131387.38 38105.30 12592.40 88888.00 2009-10-12 00:14:18.875 285 41.77 55134.40 12592.42 88888.00 2009-10-12 00:14:19.000 285 -101531.62-188415.85 0.00 88888.00 2009-10-12 00:14:19.125 285 -103170.02-188415.85 0.00 88888.00 2009-10-12 00:14:19.250 285 -103170.02-186777.45 0.00 88888.00 2009-10-12 00:14:19.375 285 -103170.02-185139.05 0.00 88888.00 2009-10-12 00:14:19.500 285 -101531.62-185139.05 0.00 88888.00 2009-10-12 00:14:19.625 285 -101017.502172.82 0.00 88888.00 2009-10-12 00:14:19.750 285 134670.58 39743.72 12592.40 88888.00 2009-10-12 00:14:19.875 285 41.80 55134.43 12592.42 88888.00 2009-10-12 00:14:20.000 285 -101531.62-183500.65 0.00 88888.00 2009-10-12 00:14:20.125 285 -103170.02-185139.05 0.00 88888.00 2009-10-12 00:14:20.250 285 -101531.62-190054.25 0.00 88888.00 2009-10-12 00:14:20.375 285 -99893.23 -186777.45 0.00 88888.00 2009-10-12 00:14:20.500 285 -101531.62-181862.25 0.00 88888.00 2009-10-12 00:14:20.625 285 -101100.702172.82 0.00 88888.00 2009-10-12 00:14:20.750 285 126484.98 38105.30 12592.45 88888.00 2009-10-12 00:14:20.875 285 41.80 55134.43 12592.48 88888.00 2009-10-12 00:14:21.000 285 -101531.62-181862.25 0.00 88888.00 2009-10-12 00:14:21.125 285 -101531.62-180223.85 0.00 88888.00 2009-10-12 00:14:21.250 285 -101531.62-178585.45 0.00 88888.00 2009-10-12 00:14:21.375 285 -99893.23 -178585.45 0.00 88888.00 2009-10-12 00:14:21.500 285 -99893.23 -178585.45 0.00 88888.00 2009-10-12 00:14:21.625 285 -101132.702172.82 0.00 88888.00 2009-10-12 00:14:21.750 285 110107.38 36466.93 12592.48 88888.00 2009-10-12 00:14:21.875 285 41.77 55134.45 12592.45 88888.00 2009-10-12 00:14:22.000 285 -98254.82 -186777.45 0.00 88888.00 2009-10-12 00:14:22.125 285 -99893.23 -188415.85 0.00 88888.00 2009-10-12 00:14:22.250 285 -101531.62-186777.45 0.00 88888.00 2009-10-12 00:14:22.375 285 -99893.23 -183500.65 0.00 88888.00 2009-10-12 00:14:22.500 285 -99893.23 -181862.25 0.00 88888.00 2009-10-12 00:14:22.625 285 -97817.50 2172.82 0.00 88888.00 2009-10-12 00:14:22.750 285 72430.57 36466.93 12592.42 88888.00 2009-10-12 00:14:22.875 285 41.77 55134.47 12592.40 88888.00 2009-10-12 00:14:23.000 285 -101531.62-178585.45 0.00 88888.00 2009-10-12 00:14:23.125 285 -101531.62-180223.85 0.00 88888.00 2009-10-12 00:14:23.250 285 -103170.02-185139.05 0.00 88888.00 2009-10-12 00:14:23.375 285 -103170.02-190054.25 0.00 88888.00 2009-10-12 00:14:23.500 285 -103170.02-190054.25 0.00 88888.00 2009-10-12 00:14:23.625 285 -102924.702172.82 0.00 88888.00 2009-10-12 00:14:23.750 285 78990.57 38105.32 12592.27 88888.00 2009-10-12 00:14:23.875 285 41.77 55134.45 12592.30 88888.00 2009-10-12 00:14:24.000 285 -101531.62-185139.05 0.00 88888.00 2009-10-12 00:14:24.125 285 -101531.62-188415.85 0.00 88888.00 2009-10-12 00:14:24.250 285 -103170.02-185139.05 0.00 88888.00 2009-10-12 00:14:24.375 285 -101531.62-181862.25 0.00 88888.00 2009-10-12 00:14:24.500 285 -101531.62-181862.25 0.00 88888.00 2009-10-12 00:14:24.625 285 -102886.302172.82 0.00 88888.00 2009-10-12 00:14:24.750 285 78996.98 38105.32 12592.38 88888.00 2009-10-12 00:14:24.875 285 41.77 55134.43 12592.42 88888.00 2009-10-12 00:14:25.000 285 -101531.62-185139.05 0.00 88888.00 2009-10-12 00:14:25.125 285 -103170.02-186777.45 0.00 88888.00 2009-10-12 00:14:25.250 285 -103170.02-185139.05 0.00 88888.00 2009-10-12 00:14:25.375 285 -103170.02-185139.05 0.00 88888.00 2009-10-12 00:14:25.500 285 -103170.02-185139.05 0.00 88888.00 2009-10-12 00:14:25.625 285 -102892.702172.82 0.00 88888.00 2009-10-12 00:14:25.750 285 80641.77 38105.30 12592.38 88888.00 2009-10-12 00:14:25.875 285 41.75 55134.43 12592.27 88888.00 2009-10-12 00:14:26.000 285 -101531.62-190054.25 0.00 88888.00 2009-10-12 00:14:26.125 285 -101531.62-188415.85 0.00 88888.00 2009-10-12 00:14:26.250 285 -103170.02-191692.65 0.00 88888.00 2009-10-12 00:14:26.375 285 -101531.62-191692.65 0.00 88888.00 2009-10-12 00:14:26.500 285 -101531.62-186777.45 0.00 88888.00 2009-10-12 00:14:26.625 285 -102815.902172.82 0.00 88888.00 2009-10-12 00:14:26.750 285 83924.98 38105.32 12592.38 88888.00 2009-10-12 00:14:26.875 285 41.77 55134.43 12592.33 88888.00 2009-10-12 00:14:27.000 285 -101531.62-185139.05 0.00 88888.00 2009-10-12 00:14:27.125 285 -103170.02-180223.85 0.00 88888.00 2009-10-12 00:14:27.250 285 -103170.02-180223.85 0.00 88888.00 2009-10-12 00:14:27.375 285 -103170.02-180223.85 0.00 88888.00 2009-10-12 00:14:27.500 285 -101531.62-181862.25 0.00 88888.00 2009-10-12 00:14:27.625 285 -101222.302172.82 0.00 88888.00 2009-10-12 00:14:27.750 285 79016.18 41382.10 12592.45 88888.00 2009-10-12 00:14:27.875 285 41.80 55134.43 12592.52 88888.00 2009-10-12 00:14:28.000 285 -101531.62-180223.85 0.00 88888.00 2009-10-12 00:14:28.125 285 -103170.02-183500.65 0.00 88888.00 2009-10-12 00:14:28.250 285 -103170.02-180223.85 0.00 88888.00 2009-10-12 00:14:28.375 285 -101531.62-176947.05 0.00 88888.00 2009-10-12 00:14:28.500 285 -101531.62-181862.25 0.00 88888.00 2009-10-12 00:14:28.625 285 -101260.702172.82 0.00 88888.00 2009-10-12 00:14:28.750 285 82299.38 36466.90 12592.38 88888.00 2009-10-12 00:14:28.875 285 41.75 55134.43 12592.38 88888.00 2009-10-12 00:14:29.000 285 -103170.02-180223.85 0.00 88888.00 2009-10-12 00:14:29.125 285 -103170.02-180223.85 0.00 88888.00 2009-10-12 00:14:29.250 285 -103170.02-185139.05 0.00 88888.00 2009-10-12 00:14:29.375 285 -103170.02-188415.85 0.00 88888.00 2009-10-12 00:14:29.500 285 -103170.02-183500.65 0.00 88888.00 2009-10-12 00:14:29.625 285 -103001.502172.82 0.00 88888.00 2009-10-12 00:14:29.750 285 72475.38 38105.30 12592.40 88888.00 2009-10-12 00:14:29.875 285 41.77 55134.43 12592.38 88888.00 2009-10-12 00:14:30.000 285 -103170.02-186777.45 0.00 88888.00 2009-10-12 00:14:30.125 285 -103170.02-186777.45 0.00 88888.00 2009-10-12 00:14:30.250 285 -103170.02-186777.45 0.00 88888.00 2009-10-12 00:14:30.375 285 -101531.62-183500.65 0.00 88888.00 2009-10-12 00:14:30.500 285 -101531.62-181862.25 0.00 88888.00 2009-10-12 00:14:30.625 285 -101209.502172.82 0.00 88888.00 2009-10-12 00:14:30.750 285 106888.18 41382.15 12592.40 88888.00 2009-10-12 00:14:30.875 285 41.77 55134.45 12592.40 88888.00 2009-10-12 00:14:31.000 285 -101531.62-185139.05 0.00 88888.00 2009-10-12 00:14:31.125 285 -101531.62-188415.85 0.00 88888.00 2009-10-12 00:14:31.250 285 -101531.62-191692.65 0.00 88888.00 2009-10-12 00:14:31.375 285 -101531.62-188415.85 0.00 88888.00 2009-10-12 00:14:31.500 285 -101531.62-185139.05 0.00 88888.00 2009-10-12 00:14:31.625 285 -99436.70 2172.82 0.00 88888.00 2009-10-12 00:14:31.750 285 72488.18 39743.65 12592.33 88888.00 2009-10-12 00:14:31.875 285 41.80 55134.45 12592.25 88888.00 2009-10-12 00:14:32.000 285 -101531.62-191692.65 0.00 88888.00 2009-10-12 00:14:32.125 285 -101531.62-183500.65 0.00 88888.00 2009-10-12 00:14:32.250 285 -101531.62-183500.65 0.00 88888.00 2009-10-12 00:14:32.375 285 -101531.62-188415.85 0.00 88888.00 2009-10-12 00:14:32.500 285 -101531.62-191692.65 0.00 88888.00 2009-10-12 00:14:32.625 285 -99737.50 2172.82 0.00 88888.00 2009-10-12 00:14:32.750 285 87240.18 41382.10 12592.33 88888.00 2009-10-12 00:14:32.875 285 41.80 55134.45 12592.40 88888.00 2009-10-12 00:14:33.000 285 -104808.43-185139.05 0.00 88888.00 2009-10-12 00:14:33.125 285 -104808.43-188415.85 0.00 88888.00 2009-10-12 00:14:33.250 285 -104808.43-185139.05 0.00 88888.00 2009-10-12 00:14:33.375 285 -104808.43-185139.05 0.00 88888.00 2009-10-12 00:14:33.500 285 -103170.02-188415.85 0.00 88888.00 2009-10-12 00:14:33.625 285 -102892.702172.82 0.00 88888.00 2009-10-12 00:14:33.750 285 88884.98 39743.72 12592.40 88888.00 2009-10-12 00:14:33.875 285 41.77 55134.43 12592.42 88888.00 2009-10-12 00:14:34.000 285 -101531.62-183500.65 0.00 88888.00 2009-10-12 00:14:34.125 285 -103170.02-183500.65 0.00 88888.00 2009-10-12 00:14:34.250 285 -103170.02-181862.25 0.00 88888.00 2009-10-12 00:14:34.375 285 -103170.02-183500.65 0.00 88888.00 2009-10-12 00:14:34.500 285 -103170.02-183500.65 0.00 88888.00 2009-10-12 00:14:34.625 285 -102726.302172.82 0.00 88888.00 2009-10-12 00:14:34.750 285 80699.38 39743.72 12592.38 88888.00 2009-10-12 00:14:34.875 285 41.77 55134.43 12592.40 88888.00 2009-10-12 00:14:35.000 285 -101531.62-180223.85 0.00 88888.00 2009-10-12 00:14:35.125 285 -101531.62-181862.25 0.00 88888.00 2009-10-12 00:14:35.250 285 -101531.62-180223.85 0.00 88888.00 2009-10-12 00:14:35.375 285 -103170.02-180223.85 0.00 88888.00 2009-10-12 00:14:35.500 285 -103170.02-183500.65 0.00 88888.00 2009-10-12 00:14:35.625 285 -101023.902172.82 0.00 88888.00 2009-10-12 00:14:35.750 285 85620.98 38105.28 12592.42 88888.00 2009-10-12 00:14:35.875 285 41.77 55134.43 12592.40 88888.00 2009-10-12 00:14:36.000 285 -103170.02-185139.05 0.00 88888.00 2009-10-12 00:14:36.125 285 -104808.43-183500.65 0.00 88888.00 2009-10-12 00:14:36.250 285 -103170.02-181862.25 0.00 88888.00 2009-10-12 00:14:36.375 285 -101531.62-180223.85 0.00 88888.00 2009-10-12 00:14:36.500 285 -101531.62-183500.65 0.00 88888.00 2009-10-12 00:14:36.625 285 -101145.502172.82 0.00 88888.00 2009-10-12 00:14:36.750 285 75796.98 41382.07 12592.38 88888.00 2009-10-12 00:14:36.875 285 41.80 55134.43 12592.42 88888.00 2009-10-12 00:14:37.000 285 -101531.62-180223.85 0.00 88888.00 2009-10-12 00:14:37.125 285 -103170.02-180223.85 0.00 88888.00 2009-10-12 00:14:37.250 285 -101531.62-180223.85 0.00 88888.00 2009-10-12 00:14:37.375 285 -103170.02-180223.85 0.00 88888.00 2009-10-12 00:14:37.500 285 -103170.02-181862.25 0.00 88888.00 2009-10-12 00:14:37.625 285 -102732.702172.82 0.00 88888.00 2009-10-12 00:14:37.750 285 90548.98 38105.30 12592.42 88888.00 2009-10-12 00:14:37.875 285 41.85 55134.43 12592.48 88888.00 2009-10-12 00:14:38.000 285 -99893.23 -178585.45 0.00 88888.00 2009-10-12 00:14:38.125 285 -99893.23 -180223.85 0.00 88888.00 2009-10-12 00:14:38.250 285 -101531.62-176947.05 0.00 88888.00 2009-10-12 00:14:38.375 285 -103170.02-180223.85 0.00 88888.00 2009-10-12 00:14:38.500 285 -103170.02-180223.85 0.00 88888.00 2009-10-12 00:14:38.625 285 -102796.702172.82 0.00 88888.00 2009-10-12 00:14:38.750 285 88916.98 36466.93 12592.52 88888.00 2009-10-12 00:14:38.875 285 41.85 55134.43 12592.58 88888.00 2009-10-12 00:14:39.000 285 -103170.02-178585.45 0.00 88888.00 2009-10-12 00:14:39.125 285 -103170.02-178585.45 0.00 88888.00 2009-10-12 00:14:39.250 285 -103170.02-180223.85 0.00 88888.00 2009-10-12 00:14:39.375 285 -103170.02-180223.85 0.00 88888.00 2009-10-12 00:14:39.500 285 -103170.02-180223.85 0.00 88888.00 2009-10-12 00:14:39.625 285 -102796.702172.82 0.00 88888.00 2009-10-12 00:14:39.750 285 85646.57 38105.30 12592.48 88888.00 2009-10-12 00:14:39.875 285 41.85 55134.43 12592.45 88888.00 2009-10-12 00:14:40.000 285 -103170.02-178585.45 0.00 88888.00 2009-10-12 00:14:40.125 285 -101531.62-180223.85 0.00 88888.00 2009-10-12 00:14:40.250 285 -101531.62-183500.65 0.00 88888.00 2009-10-12 00:14:40.375 285 -103170.02-185139.05 0.00 88888.00 2009-10-12 00:14:40.500 285 -103170.02-178585.45 0.00 88888.00 2009-10-12 00:14:40.625 285 -102649.502172.82 0.00 88888.00 2009-10-12 00:14:40.750 285 80737.77 38105.30 12592.50 88888.00 2009-10-12 00:14:40.875 285 41.85 55134.45 12592.45 88888.00 2009-10-12 00:14:41.000 285 -103170.02-176947.05 0.00 88888.00 2009-10-12 00:14:41.125 285 -103170.02-173670.25 0.00 88888.00 2009-10-12 00:14:41.250 285 -103170.02-175308.65 0.00 88888.00 2009-10-12 00:14:41.375 285 -103170.02-176947.05 0.00 88888.00 2009-10-12 00:14:41.500 285 -103170.02-176947.05 0.00 88888.00 2009-10-12 00:14:41.625 285 -102803.102172.82 0.00 88888.00 2009-10-12 00:14:41.750 285 72552.18 36466.90 12592.45 88888.00 2009-10-12 00:14:41.875 285 41.85 55134.43 12592.48 88888.00 2009-10-12 00:14:42.000 285 -103170.02-175308.65 0.00 88888.00 2009-10-12 00:14:42.125 285 -103170.02-181862.25 0.00 88888.00 2009-10-12 00:14:42.250 285 -103170.02-185139.05 0.00 88888.00 2009-10-12 00:14:42.375 285 -103170.02-185139.05 0.00 88888.00 2009-10-12 00:14:42.500 285 -104808.43-185139.05 0.00 88888.00 2009-10-12 00:14:42.625 285 -102739.102172.82 0.00 88888.00 2009-10-12 00:14:42.750 285 128264.18 39743.70 12592.42 88888.00 2009-10-12 00:14:42.875 285 41.88 55134.43 12592.45 88888.00 2009-10-12 00:14:43.000 285 -103170.02-180223.85 0.00 88888.00 2009-10-12 00:14:43.125 285 -103170.02-180223.85 0.00 88888.00 2009-10-12 00:14:43.250 285 -103170.02-180223.85 0.00 88888.00 2009-10-12 00:14:43.375 285 -103170.02-178585.45 0.00 88888.00 2009-10-12 00:14:43.500 285 -103170.02-178585.45 0.00 88888.00 2009-10-12 00:14:43.625 285 -102815.902172.82 0.00 88888.00 2009-10-12 00:14:43.750 285 72564.98 36466.90 12592.42 88888.00 2009-10-12 00:14:43.875 285 41.88 55134.40 12592.45 88888.00 2009-10-12 00:14:44.000 285 -103170.02-173670.25 0.00 88888.00 2009-10-12 00:14:44.125 285 -101531.62-173670.25 0.00 88888.00 2009-10-12 00:14:44.250 285 -103170.02-172031.85 0.00 88888.00 2009-10-12 00:14:44.375 285 -103170.02-173670.25 0.00 88888.00 2009-10-12 00:14:44.500 285 -103170.02-175308.65 0.00 88888.00 2009-10-12 00:14:44.625 285 -102700.702172.82 0.00 88888.00 2009-10-12 00:14:44.750 285 80763.38 38105.32 12592.50 88888.00 2009-10-12 00:14:44.875 285 41.92 55134.43 12592.48 88888.00 2009-10-12 00:14:45.000 285 -103170.02-181862.25 0.00 88888.00 2009-10-12 00:14:45.125 285 -101531.62-180223.85 0.00 88888.00 2009-10-12 00:14:45.250 285 -101531.62-178585.45 0.00 88888.00 2009-10-12 00:14:45.375 285 -101531.62-181862.25 0.00 88888.00 2009-10-12 00:14:45.500 285 -99893.23 -180223.85 0.00 88888.00 2009-10-12 00:14:45.625 285 -99455.90 2172.82 0.00 88888.00 2009-10-12 00:14:45.750 285 82408.18 39743.68 12592.48 88888.00 2009-10-12 00:14:45.875 285 41.88 55134.45 12592.45 88888.00 2009-10-12 00:14:46.000 285 -101531.62-181862.25 0.00 88888.00 2009-10-12 00:14:46.125 285 -103170.02-178585.45 0.00 88888.00 2009-10-12 00:14:46.250 285 -101531.62-175308.65 0.00 88888.00 2009-10-12 00:14:46.375 285 -99893.23 -173670.25 0.00 88888.00 2009-10-12 00:14:46.500 285 -101531.62-176947.05 0.00 88888.00 2009-10-12 00:14:46.625 285 -101126.302172.82 0.00 88888.00 2009-10-12 00:14:46.750 285 79137.77 38105.30 12592.48 88888.00 2009-10-12 00:14:46.875 285 41.88 55134.45 12592.50 88888.00 2009-10-12 00:14:47.000 285 -101531.62-175308.65 0.00 88888.00 2009-10-12 00:14:47.125 285 -99893.23 -178585.45 0.00 88888.00 2009-10-12 00:14:47.250 285 -99893.23 -180223.85 0.00 88888.00 2009-10-12 00:14:47.375 285 -101531.62-178585.45 0.00 88888.00 2009-10-12 00:14:47.500 285 -101531.62-175308.65 0.00 88888.00 2009-10-12 00:14:47.625 285 -101100.702172.82 0.00 88888.00 2009-10-12 00:14:47.750 285 85697.77 39743.72 12592.52 88888.00 2009-10-12 00:14:47.875 285 41.90 55134.45 12592.48 88888.00 2009-10-12 00:14:48.000 285 -99893.23 -175308.65 0.00 88888.00 2009-10-12 00:14:48.125 285 -99893.23 -170393.45 0.00 88888.00 2009-10-12 00:14:48.250 285 -99893.23 -173670.25 0.00 88888.00 2009-10-12 00:14:48.375 285 -99893.23 -176947.05 0.00 88888.00 2009-10-12 00:14:48.500 285 -98254.82 -175308.65 0.00 88888.00 2009-10-12 00:14:48.625 285 -97804.70 2172.82 0.00 88888.00 2009-10-12 00:14:48.750 285 85704.18 39743.70 12592.50 88888.00 2009-10-12 00:14:48.875 285 41.90 55134.50 12592.52 88888.00 2009-10-12 00:14:49.000 285 -98254.82 -173670.25 0.00 88888.00 2009-10-12 00:14:49.125 285 -99893.23 -173670.25 0.00 88888.00 2009-10-12 00:14:49.250 285 -101531.62-178585.45 0.00 88888.00 2009-10-12 00:14:49.375 285 -99893.23 -181862.25 0.00 88888.00 2009-10-12 00:14:49.500 285 -99893.23 -180223.85 0.00 88888.00 2009-10-12 00:14:49.625 285 -97849.50 2172.82 0.00 88888.00 2009-10-12 00:14:49.750 285 75880.18 38105.32 12592.42 88888.00 2009-10-12 00:14:49.875 285 41.90 55134.50 12592.40 88888.00 2009-10-12 00:14:50.000 285 -98254.82 -180223.85 0.00 88888.00 2009-10-12 00:14:50.125 285 -99893.23 -176947.05 0.00 88888.00 2009-10-12 00:14:50.250 285 -98254.82 -176947.05 0.00 88888.00 2009-10-12 00:14:50.375 285 -98254.82 -178585.45 0.00 88888.00 2009-10-12 00:14:50.500 285 -99893.23 -181862.25 0.00 88888.00 2009-10-12 00:14:50.625 285 -97798.30 2172.82 0.00 88888.00 2009-10-12 00:14:50.750 285 93908.98 43020.53 12592.38 88888.00 2009-10-12 00:14:50.875 285 41.92 55134.47 12592.38 88888.00 2009-10-12 00:14:51.000 285 -99893.23 -186777.45 0.00 88888.00 2009-10-12 00:14:51.125 285 -99893.23 -188415.85 0.00 88888.00 2009-10-12 00:14:51.250 285 -99893.23 -190054.25 0.00 88888.00 2009-10-12 00:14:51.375 285 -98254.82 -190054.25 0.00 88888.00 2009-10-12 00:14:51.500 285 -98254.82 -188415.85 0.00 88888.00 2009-10-12 00:14:51.625 285 -97766.30 2172.82 0.00 88888.00 2009-10-12 00:14:51.750 285 85723.38 38105.32 12592.35 88888.00 2009-10-12 00:14:51.875 285 41.92 55134.50 12592.33 88888.00 2009-10-12 00:14:52.000 285 -96616.43 -185139.05 0.00 88888.00 2009-10-12 00:14:52.125 285 -98254.82 -180223.85 0.00 88888.00 2009-10-12 00:14:52.250 285 -98254.82 -176947.05 0.00 88888.00 2009-10-12 00:14:52.375 285 -98254.82 -183500.65 0.00 88888.00 2009-10-12 00:14:52.500 285 -98254.82 -185139.05 0.00 88888.00 2009-10-12 00:14:52.625 285 -99481.50 2172.82 0.00 88888.00 2009-10-12 00:14:52.750 285 82452.98 41382.10 12592.42 88888.00 2009-10-12 00:14:52.875 285 41.88 55134.47 12592.48 88888.00 2009-10-12 00:14:53.000 285 -98254.82 -188415.85 0.00 88888.00 2009-10-12 00:14:53.125 285 -96616.43 -190054.25 0.00 88888.00 2009-10-12 00:14:53.250 285 -98254.82 -190054.25 0.00 88888.00 2009-10-12 00:14:53.375 285 -98254.82 -191692.65 0.00 88888.00 2009-10-12 00:14:53.500 285 -99893.23 -191692.65 0.00 88888.00 2009-10-12 00:14:53.625 285 -99334.30 2172.82 0.00 88888.00 2009-10-12 00:14:53.750 285 93928.18 39743.70 12592.30 88888.00 2009-10-12 00:14:53.875 285 41.90 55134.47 12592.30 88888.00 2009-10-12 00:14:54.000 285 -99893.23 -181862.25 0.00 88888.00 2009-10-12 00:14:54.125 285 -99893.23 -183500.65 0.00 88888.00 2009-10-12 00:14:54.250 285 -99893.23 -181862.25 0.00 88888.00 2009-10-12 00:14:54.375 285 -99893.23 -181862.25 0.00 88888.00 2009-10-12 00:14:54.500 285 -99893.23 -183500.65 0.00 88888.00 2009-10-12 00:14:54.625 285 -97817.50 2172.82 0.00 88888.00 2009-10-12 00:14:54.750 285 72635.38 38105.28 12592.40 88888.00 2009-10-12 00:14:54.875 285 41.88 55134.50 12592.40 88888.00 2009-10-12 00:14:55.000 285 -98254.82 -185139.05 0.00 88888.00 2009-10-12 00:14:55.125 285 -99893.23 -183500.65 0.00 88888.00 2009-10-12 00:14:55.250 285 -101531.62-180223.85 0.00 88888.00 2009-10-12 00:14:55.375 285 -99893.23 -183500.65 0.00 88888.00 2009-10-12 00:14:55.500 285 -98254.82 -186777.45 0.00 88888.00 2009-10-12 00:14:55.625 285 -97759.90 2172.82 0.00 88888.00 2009-10-12 00:14:55.750 285 143092.98 36466.90 12592.38 88888.00 2009-10-12 00:14:55.875 285 41.85 55134.50 12592.42 88888.00 2009-10-12 00:14:56.000 285 -96616.43 -183500.65 0.00 88888.00 2009-10-12 00:14:56.125 285 -94978.02 -186777.45 0.00 88888.00 2009-10-12 00:14:56.250 285 -96616.43 -186777.45 0.00 88888.00 2009-10-12 00:14:56.375 285 -98254.82 -183500.65 0.00 88888.00 2009-10-12 00:14:56.500 285 -98254.82 -183500.65 0.00 88888.00 2009-10-12 00:14:56.625 285 -96326.30 2172.82 0.00 88888.00 2009-10-12 00:14:56.750 285 72648.18 41382.10 12592.35 88888.00 2009-10-12 00:14:56.875 285 41.88 55134.50 12592.40 88888.00 2009-10-12 00:14:57.000 285 -96616.43 -183500.65 0.00 88888.00 2009-10-12 00:14:57.125 285 -96616.43 -186777.45 0.00 88888.00 2009-10-12 00:14:57.250 285 -98254.82 -186777.45 0.00 88888.00 2009-10-12 00:14:57.375 285 -99893.23 -185139.05 0.00 88888.00 2009-10-12 00:14:57.500 285 -96616.43 -186777.45 0.00 88888.00 2009-10-12 00:14:57.625 285 -96076.70 2172.82 0.00 88888.00 2009-10-12 00:14:57.750 285 79208.18 38105.32 12592.30 88888.00 2009-10-12 00:14:57.875 285 41.88 55134.50 12592.35 88888.00 2009-10-12 00:14:58.000 285 -98254.82 -185139.05 0.00 88888.00 2009-10-12 00:14:58.125 285 -98254.82 -185139.05 0.00 88888.00 2009-10-12 00:14:58.250 285 -98254.82 -181862.25 0.00 88888.00 2009-10-12 00:14:58.375 285 -96616.43 -181862.25 0.00 88888.00 2009-10-12 00:14:58.500 285 -94978.02 -183500.65 0.00 88888.00 2009-10-12 00:14:58.625 285 -94419.10 2172.82 0.00 88888.00 2009-10-12 00:14:58.750 285 79214.57 38105.32 12592.35 88888.00 2009-10-12 00:14:58.875 285 41.85 55134.55 12592.38 88888.00 2009-10-12 00:14:59.000 285 -94978.02 -181862.25 0.00 88888.00 2009-10-12 00:14:59.125 285 -96616.43 -181862.25 0.00 88888.00 2009-10-12 00:14:59.250 285 -98254.82 -183500.65 0.00 88888.00 2009-10-12 00:14:59.375 285 -99893.23 -183500.65 0.00 88888.00 2009-10-12 00:14:59.500 285 -99893.23 -183500.65 0.00 88888.00 2009-10-12 00:14:59.625 285 -97887.90 2172.82 0.00 88888.00 2009-10-12 00:14:59.750 285 79220.98 38105.32 12592.42 88888.00 2009-10-12 00:14:59.875 285 41.80 55134.53 12592.40 88888.00 2009-10-12 00:15:00.000 285 -96616.43 -190054.25 0.00 88888.00 2009-10-12 00:15:00.125 285 -96616.43 -186777.45 0.00 88888.00 2009-10-12 00:15:00.250 285 -98254.82 -183500.65 0.00 88888.00 2009-10-12 00:15:00.375 285 -96616.43 -183500.65 0.00 88888.00 2009-10-12 00:15:00.500 285 -94978.02 -186777.45 0.00 88888.00 2009-10-12 00:15:00.625 285 -94419.10 2172.82 0.00 88888.00 2009-10-12 00:15:00.750 285 75950.57 38105.25 12592.38 88888.00 2009-10-12 00:15:00.875 285 41.85 55134.53 12592.38 88888.00 2009-10-12 00:15:01.000 285 -98254.82 -185139.05 0.00 88888.00 2009-10-12 00:15:01.125 285 -96616.43 -188415.85 0.00 88888.00 2009-10-12 00:15:01.250 285 -96616.43 -188415.85 0.00 88888.00 2009-10-12 00:15:01.375 285 -96616.43 -188415.85 0.00 88888.00 2009-10-12 00:15:01.500 285 -96616.43 -190054.25 0.00 88888.00 2009-10-12 00:15:01.625 285 -96211.10 2172.82 0.00 88888.00 2009-10-12 00:15:01.750 285 79233.77 41382.07 12592.27 88888.00 2009-10-12 00:15:01.875 285 41.83 55134.55 12592.27 88888.00 2009-10-12 00:15:02.000 285 -93339.62 -183500.65 0.00 88888.00 2009-10-12 00:15:02.125 285 -91701.23 -183500.65 0.00 88888.00 2009-10-12 00:15:02.250 285 -93339.62 -186777.45 0.00 88888.00 2009-10-12 00:15:02.375 285 -94978.02 -185139.05 0.00 88888.00 2009-10-12 00:15:02.500 285 -94978.02 -188415.85 0.00 88888.00 2009-10-12 00:15:02.625 285 -97702.30 2172.82 0.00 88888.00 2009-10-12 00:15:02.750 285 72686.57 38105.30 12592.35 88888.00 2009-10-12 00:15:02.875 285 41.83 55134.50 12592.42 88888.00 2009-10-12 00:15:03.000 285 -96616.43 -183500.65 0.00 88888.00 2009-10-12 00:15:03.125 285 -96616.43 -185139.05 0.00 88888.00 2009-10-12 00:15:03.250 285 -96616.43 -183500.65 0.00 88888.00 2009-10-12 00:15:03.375 285 -96616.43 -181862.25 0.00 88888.00 2009-10-12 00:15:03.500 285 -98254.82 -183500.65 0.00 88888.00 2009-10-12 00:15:03.625 285 -97734.30 2172.82 0.00 88888.00 2009-10-12 00:15:03.750 285 79246.57 38105.30 12592.40 88888.00 2009-10-12 00:15:03.875 285 41.80 55134.50 12592.40 88888.00 2009-10-12 00:15:04.000 285 -94978.02 -175308.65 0.00 88888.00 2009-10-12 00:15:04.125 285 -96616.43 -175308.65 0.00 88888.00 2009-10-12 00:15:04.250 285 -96616.43 -173670.25 0.00 88888.00 2009-10-12 00:15:04.375 285 -94978.02 -173670.25 0.00 88888.00 2009-10-12 00:15:04.500 285 -96616.43 -173670.25 0.00 88888.00 2009-10-12 00:15:04.625 285 -97708.70 2172.82 0.00 88888.00 2009-10-12 00:15:04.750 285 79252.98 36466.93 12592.52 88888.00 2009-10-12 00:15:04.875 285 41.77 55134.53 12592.50 88888.00 2009-10-12 00:15:05.000 285 -93339.62 -181862.25 0.00 88888.00 2009-10-12 00:15:05.125 285 -94978.02 -183500.65 0.00 88888.00 2009-10-12 00:15:05.250 285 -96616.43 -181862.25 0.00 88888.00 2009-10-12 00:15:05.375 285 -98254.82 -181862.25 0.00 88888.00 2009-10-12 00:15:05.500 285 -94978.02 -183500.65 0.00 88888.00 2009-10-12 00:15:05.625 285 -94489.50 2172.82 0.00 88888.00 2009-10-12 00:15:05.750 285 79259.38 36466.88 12592.40 88888.00 2009-10-12 00:15:05.875 285 41.80 55134.57 12592.40 88888.00 2009-10-12 00:15:06.000 285 -96616.43 -183500.65 0.00 88888.00 2009-10-12 00:15:06.125 285 -98254.82 -185139.05 0.00 88888.00 2009-10-12 00:15:06.250 285 -96616.43 -181862.25 0.00 88888.00 2009-10-12 00:15:06.375 285 -94978.02 -181862.25 0.00 88888.00 2009-10-12 00:15:06.500 285 -96616.43 -180223.85 0.00 88888.00 2009-10-12 00:15:06.625 285 -97683.10 2172.82 0.00 88888.00 2009-10-12 00:15:06.750 285 75988.98 39743.65 12592.48 88888.00 2009-10-12 00:15:06.875 285 41.77 55134.50 12592.45 88888.00 2009-10-12 00:15:07.000 285 -96616.43 -181862.25 0.00 88888.00 2009-10-12 00:15:07.125 285 -96616.43 -181862.25 0.00 88888.00 2009-10-12 00:15:07.250 285 -96616.43 -181862.25 0.00 88888.00 2009-10-12 00:15:07.375 285 -96616.43 -181862.25 0.00 88888.00 2009-10-12 00:15:07.500 285 -96616.43 -183500.65 0.00 88888.00 2009-10-12 00:15:07.625 285 -95955.10 2172.82 0.00 88888.00 2009-10-12 00:15:07.750 285 79272.18 38105.28 12592.42 88888.00 2009-10-12 00:15:07.875 285 41.75 55134.53 12592.42 88888.00 2009-10-12 00:15:08.000 285 -93339.62 -172031.85 0.00 88888.00 2009-10-12 00:15:08.125 285 -93339.62 -176947.05 0.00 88888.00 2009-10-12 00:15:08.250 285 -93339.62 -181862.25 0.00 88888.00 2009-10-12 00:15:08.375 285 -93339.62 -180223.85 0.00 88888.00 2009-10-12 00:15:08.500 285 -94978.02 -178585.45 0.00 88888.00 2009-10-12 00:15:08.625 285 -95967.90 2172.82 0.00 88888.00 2009-10-12 00:15:08.750 285 72724.98 38105.32 12592.48 88888.00 2009-10-12 00:15:08.875 285 41.77 55134.53 12592.50 88888.00 2009-10-12 00:15:09.000 285 -96616.43 -180223.85 0.00 88888.00 2009-10-12 00:15:09.125 285 -96616.43 -178585.45 0.00 88888.00 2009-10-12 00:15:09.250 285 -94978.02 -178585.45 0.00 88888.00 2009-10-12 00:15:09.375 285 -96616.43 -176947.05 0.00 88888.00 2009-10-12 00:15:09.500 285 -96616.43 -176947.05 0.00 88888.00 2009-10-12 00:15:09.625 285 -94214.30 2172.82 0.00 88888.00 2009-10-12 00:15:09.750 285 80923.38 36466.88 12592.52 88888.00 2009-10-12 00:15:09.875 285 41.77 55134.55 12592.52 88888.00 2009-10-12 00:15:10.000 285 -93339.62 -173670.25 0.00 88888.00 2009-10-12 00:15:10.125 285 -94978.02 -173670.25 0.00 88888.00 2009-10-12 00:15:10.250 285 -94978.02 -175308.65 0.00 88888.00 2009-10-12 00:15:10.375 285 -94978.02 -175308.65 0.00 88888.00 2009-10-12 00:15:10.500 285 -96616.43 -173670.25 0.00 88888.00 2009-10-12 00:15:10.625 285 -96051.10 2172.82 0.00 88888.00 2009-10-12 00:15:10.750 285 82568.18 38105.30 12592.55 88888.00 2009-10-12 00:15:10.875 285 41.77 55134.53 12592.55 88888.00 2009-10-12 00:15:11.000 285 -96616.43 -176947.05 0.00 88888.00 2009-10-12 00:15:11.125 285 -94978.02 -176947.05 0.00 88888.00 2009-10-12 00:15:11.250 285 -94978.02 -178585.45 0.00 88888.00 2009-10-12 00:15:11.375 285 -96616.43 -176947.05 0.00 88888.00 2009-10-12 00:15:11.500 285 -98254.82 -178585.45 0.00 88888.00 2009-10-12 00:15:11.625 285 -96025.50 2172.82 0.00 88888.00 2009-10-12 00:15:11.750 285 80936.18 36466.90 12592.45 88888.00 2009-10-12 00:15:11.875 285 41.77 55134.53 12592.48 88888.00 2009-10-12 00:15:12.000 285 -96616.43 -180223.85 0.00 88888.00 2009-10-12 00:15:12.125 285 -98254.82 -180223.85 0.00 88888.00 2009-10-12 00:15:12.250 285 -94978.02 -178585.45 0.00 88888.00 2009-10-12 00:15:12.375 285 -94978.02 -176947.05 0.00 88888.00 2009-10-12 00:15:12.500 285 -96616.43 -178585.45 0.00 88888.00 2009-10-12 00:15:12.625 285 -97625.50 2172.82 0.00 88888.00 2009-10-12 00:15:12.750 285 79304.18 38105.28 12592.45 88888.00 2009-10-12 00:15:12.875 285 41.77 55134.50 12592.48 88888.00 2009-10-12 00:15:13.000 285 -96616.43 -181862.25 0.00 88888.00 2009-10-12 00:15:13.125 285 -96616.43 -175308.65 0.00 88888.00 2009-10-12 00:15:13.250 285 -96616.43 -175308.65 0.00 88888.00 2009-10-12 00:15:13.375 285 -94978.02 -175308.65 0.00 88888.00 2009-10-12 00:15:13.500 285 -94978.02 -173670.25 0.00 88888.00 2009-10-12 00:15:13.625 285 -96019.10 2172.82 0.00 88888.00 2009-10-12 00:15:13.750 285 79310.57 38105.30 12592.52 88888.00 2009-10-12 00:15:13.875 285 41.77 55134.53 12592.50 88888.00 2009-10-12 00:15:14.000 285 -94978.02 -178585.45 0.00 88888.00 2009-10-12 00:15:14.125 285 -93339.62 -175308.65 0.00 88888.00 2009-10-12 00:15:14.250 285 -96616.43 -175308.65 0.00 88888.00 2009-10-12 00:15:14.375 285 -98254.82 -176947.05 0.00 88888.00 2009-10-12 00:15:14.500 285 -98254.82 -180223.85 0.00 88888.00 2009-10-12 00:15:14.625 285 -95974.30 2172.82 0.00 88888.00 2009-10-12 00:15:14.750 285 94062.57 41382.10 12592.42 88888.00 2009-10-12 00:15:14.875 285 41.75 55134.53 12592.45 88888.00 2009-10-12 00:15:15.000 285 -98254.82 -180223.85 0.00 88888.00 2009-10-12 00:15:15.125 285 -98254.82 -181862.25 0.00 88888.00 2009-10-12 00:15:15.250 285 -98254.82 -178585.45 0.00 88888.00 2009-10-12 00:15:15.375 285 -96616.43 -178585.45 0.00 88888.00 2009-10-12 00:15:15.500 285 -98254.82 -178585.45 0.00 88888.00 2009-10-12 00:15:15.625 285 -97644.70 2172.82 0.00 88888.00 2009-10-12 00:15:15.750 285 72769.77 43020.50 12592.50 88888.00 2009-10-12 00:15:15.875 285 41.80 55134.50 12592.48 88888.00 2009-10-12 00:15:16.000 285 -96616.43 -175308.65 0.00 88888.00 2009-10-12 00:15:16.125 285 -96616.43 -180223.85 0.00 88888.00 2009-10-12 00:15:16.250 285 -94978.02 -181862.25 0.00 88888.00 2009-10-12 00:15:16.375 285 -96616.43 -175308.65 0.00 88888.00 2009-10-12 00:15:16.500 285 -96616.43 -176947.05 0.00 88888.00 2009-10-12 00:15:16.625 285 -95884.70 2172.82 0.00 88888.00 2009-10-12 00:15:16.750 285 79329.77 41382.10 12592.48 88888.00 2009-10-12 00:15:16.875 285 41.77 55134.53 12592.48 88888.00 2009-10-12 00:15:17.000 285 -98254.82 -180223.85 0.00 88888.00 2009-10-12 00:15:17.125 285 -96616.43 -178585.45 0.00 88888.00 2009-10-12 00:15:17.250 285 -98254.82 -173670.25 0.00 88888.00 2009-10-12 00:15:17.375 285 -98254.82 -173670.25 0.00 88888.00 2009-10-12 00:15:17.500 285 -98254.82 -172031.85 0.00 88888.00 2009-10-12 00:15:17.625 285 -97651.10 2172.82 0.00 88888.00 2009-10-12 00:15:17.750 285 82612.98 38105.30 12592.58 88888.00 2009-10-12 00:15:17.875 285 41.77 55134.47 12592.60 88888.00 2009-10-12 00:15:18.000 285 -98254.82 -170393.45 0.00 88888.00 2009-10-12 00:15:18.125 285 -99893.23 -173670.25 0.00 88888.00 2009-10-12 00:15:18.250 285 -98254.82 -168755.05 0.00 88888.00 2009-10-12 00:15:18.375 285 -98254.82 -163839.85 0.00 88888.00 2009-10-12 00:15:18.500 285 -98254.82 -167116.65 0.00 88888.00 2009-10-12 00:15:18.625 285 -99270.30 2172.82 0.00 88888.00 2009-10-12 00:15:18.750 285 80980.98 38105.28 12592.62 88888.00 2009-10-12 00:15:18.875 285 41.80 55134.47 12592.60 88888.00 2009-10-12 00:15:19.000 285 -98254.82 -175308.65 0.00 88888.00 2009-10-12 00:15:19.125 285 -99893.23 -176947.05 0.00 88888.00 2009-10-12 00:15:19.250 285 -98254.82 -176947.05 0.00 88888.00 2009-10-12 00:15:19.375 285 -98254.82 -176947.05 0.00 88888.00 2009-10-12 00:15:19.500 285 -96616.43 -176947.05 0.00 88888.00 2009-10-12 00:15:19.625 285 -97631.90 2172.82 0.00 88888.00 2009-10-12 00:15:19.750 285 76072.18 39743.68 12592.55 88888.00 2009-10-12 00:15:19.875 285 41.80 55134.50 12592.55 88888.00 2009-10-12 00:15:20.000 285 -98254.82 -176947.05 0.00 88888.00 2009-10-12 00:15:20.125 285 -96616.43 -175308.65 0.00 88888.00 2009-10-12 00:15:20.250 285 -98254.82 -175308.65 0.00 88888.00 2009-10-12 00:15:20.375 285 -98254.82 -170393.45 0.00 88888.00 2009-10-12 00:15:20.500 285 -96616.43 -173670.25 0.00 88888.00 2009-10-12 00:15:20.625 285 -94297.50 2172.82 0.00 88888.00 2009-10-12 00:15:20.750 285 87547.38 38105.25 12592.52 88888.00 2009-10-12 00:15:20.875 285 41.83 55134.55 12592.55 88888.00 2009-10-12 00:15:21.000 285 -96616.43 -172031.85 0.00 88888.00 2009-10-12 00:15:21.125 285 -94978.02 -176947.05 0.00 88888.00 2009-10-12 00:15:21.250 285 -94978.02 -176947.05 0.00 88888.00 2009-10-12 00:15:21.375 285 -94978.02 -173670.25 0.00 88888.00 2009-10-12 00:15:21.500 285 -94978.02 -170393.45 0.00 88888.00 2009-10-12 00:15:21.625 285 -94367.90 2172.82 0.00 88888.00 2009-10-12 00:15:21.750 285 72808.18 41382.10 12592.60 88888.00 2009-10-12 00:15:21.875 285 41.80 55134.53 12592.60 88888.00 2009-10-12 00:15:22.000 285 -96616.43 -170393.45 0.00 88888.00 2009-10-12 00:15:22.125 285 -94978.02 -170393.45 0.00 88888.00 2009-10-12 00:15:22.250 285 -94978.02 -172031.85 0.00 88888.00 2009-10-12 00:15:22.375 285 -94978.02 -168755.05 0.00 88888.00 2009-10-12 00:15:22.500 285 -94978.02 -163839.85 0.00 88888.00 2009-10-12 00:15:22.625 285 -94399.90 2172.82 0.00 88888.00 2009-10-12 00:15:22.750 285 113774.57 39743.70 12592.67 88888.00 2009-10-12 00:15:22.875 285 41.83 55134.53 12592.60 88888.00 2009-10-12 00:15:23.000 285 -94978.02 -173670.25 0.00 88888.00 2009-10-12 00:15:23.125 285 -96616.43 -173670.25 0.00 88888.00 2009-10-12 00:15:23.250 285 -96616.43 -170393.45 0.00 88888.00 2009-10-12 00:15:23.375 285 -94978.02 -167116.65 0.00 88888.00 2009-10-12 00:15:23.500 285 -96616.43 -167116.65 0.00 88888.00 2009-10-12 00:15:23.625 285 -96575.90 2172.82 0.00 88888.00 2009-10-12 00:15:23.750 285 -84465.43 38105.32 12592.65 88888.00 2009-10-12 00:15:23.875 285 41.83 55134.53 12592.60 88888.00 2009-10-12 00:15:24.000 285 -94978.02 -176947.05 0.00 88888.00 2009-10-12 00:15:24.125 285 -94978.02 -172031.85 0.00 88888.00 2009-10-12 00:15:24.250 285 -94978.02 -165478.25 0.00 88888.00 2009-10-12 00:15:24.375 285 -96616.43 -167116.65 0.00 88888.00 2009-10-12 00:15:24.500 285 -96616.43 -168755.05 0.00 88888.00 2009-10-12 00:15:24.625 285 -95820.70 2172.82 0.00 88888.00 2009-10-12 00:15:24.750 285 -84459.02 41382.03 12592.65 88888.00 2009-10-12 00:15:24.875 285 41.77 55134.53 12592.70 88888.00 2009-10-12 00:15:25.000 285 -94978.02 -167116.65 0.00 88888.00 2009-10-12 00:15:25.125 285 -96616.43 -168755.05 0.00 88888.00 2009-10-12 00:15:25.250 285 -96616.43 -165478.25 0.00 88888.00 2009-10-12 00:15:25.375 285 -94978.02 -168755.05 0.00 88888.00 2009-10-12 00:15:25.500 285 -96616.43 -170393.45 0.00 88888.00 2009-10-12 00:15:25.625 285 -95795.10 2172.82 0.00 88888.00 2009-10-12 00:15:25.750 285 -84452.62 39743.72 12592.58 88888.00 2009-10-12 00:15:25.875 285 41.77 55134.53 12592.52 88888.00 2009-10-12 00:15:26.000 285 -96616.43 -173670.25 0.00 88888.00 2009-10-12 00:15:26.125 285 -94978.02 -172031.85 0.00 88888.00 2009-10-12 00:15:26.250 285 -94978.02 -167116.65 0.00 88888.00 2009-10-12 00:15:26.375 285 -96616.43 -170393.45 0.00 88888.00 2009-10-12 00:15:26.500 285 -96616.43 -172031.85 0.00 88888.00 2009-10-12 00:15:26.625 285 -95827.10 2172.82 0.00 88888.00 2009-10-12 00:15:26.750 285 -84446.23 38105.28 12592.55 88888.00 2009-10-12 00:15:26.875 285 41.77 55134.53 12592.58 88888.00 2009-10-12 00:15:27.000 285 -93339.62 -170393.45 0.00 88888.00 2009-10-12 00:15:27.125 285 -94978.02 -167116.65 0.00 88888.00 2009-10-12 00:15:27.250 285 -94978.02 -162201.45 0.00 88888.00 2009-10-12 00:15:27.375 285 -94978.02 -162201.45 0.00 88888.00 2009-10-12 00:15:27.500 285 -93339.62 -165478.25 0.00 88888.00 2009-10-12 00:15:27.625 285 -92531.10 2172.82 0.00 88888.00 2009-10-12 00:15:27.750 285 -84439.82 41382.10 12592.65 88888.00 2009-10-12 00:15:27.875 285 41.73 55134.55 12592.67 88888.00 2009-10-12 00:15:28.000 285 -94978.02 -170393.45 0.00 88888.00 2009-10-12 00:15:28.125 285 -94978.02 -170393.45 0.00 88888.00 2009-10-12 00:15:28.250 285 -96616.43 -170393.45 0.00 88888.00 2009-10-12 00:15:28.375 285 -96616.43 -170393.45 0.00 88888.00 2009-10-12 00:15:28.500 285 -94978.02 -170393.45 0.00 88888.00 2009-10-12 00:15:28.625 285 -94188.70 2172.82 0.00 88888.00 2009-10-12 00:15:28.750 285 -84433.43 39743.75 12592.60 88888.00 2009-10-12 00:15:28.875 285 41.73 55134.55 12592.60 88888.00 2009-10-12 00:15:29.000 285 -96616.43 -172031.85 0.00 88888.00 2009-10-12 00:15:29.125 285 -94978.02 -173670.25 0.00 88888.00 2009-10-12 00:15:29.250 285 -93339.62 -175308.65 0.00 88888.00 2009-10-12 00:15:29.375 285 -91701.23 -173670.25 0.00 88888.00 2009-10-12 00:15:29.500 285 -94978.02 -172031.85 0.00 88888.00 2009-10-12 00:15:29.625 285 -95763.10 2172.82 0.00 88888.00 2009-10-12 00:15:29.750 285 -84427.02 39743.72 12592.60 88888.00 2009-10-12 00:15:29.875 285 41.73 55134.53 12592.62 88888.00 2009-10-12 00:15:30.000 285 -94978.02 -170393.45 0.00 88888.00 2009-10-12 00:15:30.125 285 -94978.02 -173670.25 0.00 88888.00 2009-10-12 00:15:30.250 285 -94978.02 -175308.65 0.00 88888.00 2009-10-12 00:15:30.375 285 -94978.02 -176947.05 0.00 88888.00 2009-10-12 00:15:30.500 285 -96616.43 -173670.25 0.00 88888.00 2009-10-12 00:15:30.625 285 -95839.90 2172.82 0.00 88888.00 2009-10-12 00:15:30.750 285 -84420.62 39743.68 12592.60 88888.00 2009-10-12 00:15:30.875 285 41.75 55134.53 12592.62 88888.00 2009-10-12 00:15:31.000 285 -96616.43 -170393.45 0.00 88888.00 2009-10-12 00:15:31.125 285 -96616.43 -172031.85 0.00 88888.00 2009-10-12 00:15:31.250 285 -96616.43 -173670.25 0.00 88888.00 2009-10-12 00:15:31.375 285 -96616.43 -173670.25 0.00 88888.00 2009-10-12 00:15:31.500 285 -94978.02 -172031.85 0.00 88888.00 2009-10-12 00:15:31.625 285 -94175.90 2172.82 0.00 88888.00 2009-10-12 00:15:31.750 285 -84414.23 38105.30 12592.62 88888.00 2009-10-12 00:15:31.875 285 41.73 55134.55 12592.65 88888.00 2009-10-12 00:15:32.000 285 -94978.02 -167116.65 0.00 88888.00 2009-10-12 00:15:32.125 285 -94978.02 -168755.05 0.00 88888.00 2009-10-12 00:15:32.250 285 -93339.62 -170393.45 0.00 88888.00 2009-10-12 00:15:32.375 285 -93339.62 -170393.45 0.00 88888.00 2009-10-12 00:15:32.500 285 -96616.43 -173670.25 0.00 88888.00 2009-10-12 00:15:32.625 285 -95756.70 2172.82 0.00 88888.00 2009-10-12 00:15:32.750 285 -84407.82 39743.72 12592.55 88888.00 2009-10-12 00:15:32.875 285 41.67 55134.55 12592.60 88888.00 2009-10-12 00:15:33.000 285 -94978.02 -165478.25 0.00 88888.00 2009-10-12 00:15:33.125 285 -93339.62 -168755.05 0.00 88888.00 2009-10-12 00:15:33.250 285 -94978.02 -173670.25 0.00 88888.00 2009-10-12 00:15:33.375 285 -93339.62 -170393.45 0.00 88888.00 2009-10-12 00:15:33.500 285 -94978.02 -168755.05 0.00 88888.00 2009-10-12 00:15:33.625 285 -94131.10 2172.82 0.00 88888.00 2009-10-12 00:15:33.750 285 -84401.43 38105.30 12592.65 88888.00 2009-10-12 00:15:33.875 285 41.67 55134.53 12592.67 88888.00 2009-10-12 00:15:34.000 285 -94978.02 -165478.25 0.00 88888.00 2009-10-12 00:15:34.125 285 -94978.02 -162201.45 0.00 88888.00 2009-10-12 00:15:34.250 285 -94978.02 -162201.45 0.00 88888.00 2009-10-12 00:15:34.375 285 -96616.43 -163839.85 0.00 88888.00 2009-10-12 00:15:34.500 285 -96616.43 -162201.45 0.00 88888.00 2009-10-12 00:15:34.625 285 -94175.90 2172.82 0.00 88888.00 2009-10-12 00:15:34.750 285 -84395.02 38105.30 12592.70 88888.00 2009-10-12 00:15:34.875 285 41.65 55134.55 12592.70 88888.00 2009-10-12 00:15:35.000 285 -94978.02 -168755.05 0.00 88888.00 2009-10-12 00:15:35.125 285 -94978.02 -172031.85 0.00 88888.00 2009-10-12 00:15:35.250 285 -94978.02 -168755.05 0.00 88888.00 2009-10-12 00:15:35.375 285 -94978.02 -162201.45 0.00 88888.00 2009-10-12 00:15:35.500 285 -94978.02 -160563.05 0.00 88888.00 2009-10-12 00:15:35.625 285 -94150.30 2172.82 0.00 88888.00 2009-10-12 00:15:35.750 285 -84388.62 38105.32 12592.73 88888.00 2009-10-12 00:15:35.875 285 41.62 55134.53 12592.65 88888.00 2009-10-12 00:15:36.000 285 -96616.43 -167116.65 0.00 88888.00 2009-10-12 00:15:36.125 285 -94978.02 -167116.65 0.00 88888.00 2009-10-12 00:15:36.250 285 -98254.82 -167116.65 0.00 88888.00 2009-10-12 00:15:36.375 285 -98254.82 -167116.65 0.00 88888.00 2009-10-12 00:15:36.500 285 -96616.43 -163839.85 0.00 88888.00 2009-10-12 00:15:36.625 285 -94175.90 2172.82 0.00 88888.00 2009-10-12 00:15:36.750 285 -84382.23 38105.28 12592.70 88888.00 2009-10-12 00:15:36.875 285 41.65 55134.55 12592.67 88888.00 2009-10-12 00:15:37.000 285 -94978.02 -170393.45 0.00 88888.00 2009-10-12 00:15:37.125 285 -94978.02 -170393.45 0.00 88888.00 2009-10-12 00:15:37.250 285 -96616.43 -165478.25 0.00 88888.00 2009-10-12 00:15:37.375 285 -94978.02 -165478.25 0.00 88888.00 2009-10-12 00:15:37.500 285 -96616.43 -163839.85 0.00 88888.00 2009-10-12 00:15:37.625 285 -97484.70 2172.82 0.00 88888.00 2009-10-12 00:15:37.750 285 -84375.82 39743.72 12592.67 88888.00 2009-10-12 00:15:37.875 285 41.62 55134.50 12592.70 88888.00 2009-10-12 00:15:38.000 285 -99893.23 -170393.45 0.00 88888.00 2009-10-12 00:15:38.125 285 -99893.23 -167116.65 0.00 88888.00 2009-10-12 00:15:38.250 285 -98254.82 -167116.65 0.00 88888.00 2009-10-12 00:15:38.375 285 -98254.82 -167116.65 0.00 88888.00 2009-10-12 00:15:38.500 285 -98254.82 -168755.05 0.00 88888.00 2009-10-12 00:15:38.625 285 -97567.90 2172.82 0.00 88888.00 2009-10-12 00:15:38.750 285 -84369.43 38105.25 12592.62 88888.00 2009-10-12 00:15:38.875 285 41.62 55134.47 12592.65 88888.00 2009-10-12 00:15:39.000 285 -98254.82 -163839.85 0.00 88888.00 2009-10-12 00:15:39.125 285 -96616.43 -165478.25 0.00 88888.00 2009-10-12 00:15:39.250 285 -96616.43 -167116.65 0.00 88888.00 2009-10-12 00:15:39.375 285 -98254.82 -168755.05 0.00 88888.00 2009-10-12 00:15:39.500 285 -98254.82 -168755.05 0.00 88888.00 2009-10-12 00:15:39.625 285 -97516.70 2172.82 0.00 88888.00 2009-10-12 00:15:39.750 285 -84363.02 39743.72 12592.65 88888.00 2009-10-12 00:15:39.875 285 41.62 55134.50 12592.67 88888.00 2009-10-12 00:15:40.000 285 -96616.43 -168755.05 0.00 88888.00 2009-10-12 00:15:40.125 285 -96616.43 -168755.05 0.00 88888.00 2009-10-12 00:15:40.250 285 -96616.43 -168755.05 0.00 88888.00 2009-10-12 00:15:40.375 285 -96616.43 -163839.85 0.00 88888.00 2009-10-12 00:15:40.500 285 -96616.43 -160563.05 0.00 88888.00 2009-10-12 00:15:40.625 285 -97548.70 2172.82 0.00 88888.00 2009-10-12 00:15:40.750 285 -84356.62 39743.68 12592.73 88888.00 2009-10-12 00:15:40.875 285 41.62 55134.50 12592.67 88888.00 2009-10-12 00:15:41.000 285 -98254.82 -162201.45 0.00 88888.00 2009-10-12 00:15:41.125 285 -98254.82 -163839.85 0.00 88888.00 2009-10-12 00:15:41.250 285 -98254.82 -163839.85 0.00 88888.00 2009-10-12 00:15:41.375 285 -98254.82 -165478.25 0.00 88888.00 2009-10-12 00:15:41.500 285 -96616.43 -163839.85 0.00 88888.00 2009-10-12 00:15:41.625 285 -97587.10 2172.82 0.00 88888.00 2009-10-12 00:15:41.750 285 -84350.23 36466.90 12592.67 88888.00 2009-10-12 00:15:41.875 285 41.60 55134.50 12592.67 88888.00 2009-10-12 00:15:42.000 285 -98254.82 -165478.25 0.00 88888.00 2009-10-12 00:15:42.125 285 -98254.82 -163839.85 0.00 88888.00 2009-10-12 00:15:42.250 285 -98254.82 -160563.05 0.00 88888.00 2009-10-12 00:15:42.375 285 -98254.82 -162201.45 0.00 88888.00 2009-10-12 00:15:42.500 285 -96616.43 -162201.45 0.00 88888.00 2009-10-12 00:15:42.625 285 -97497.50 2172.82 0.00 88888.00 2009-10-12 00:15:42.750 285 -84343.82 36466.90 12592.73 88888.00 2009-10-12 00:15:42.875 285 41.65 55134.53 12592.73 88888.00 2009-10-12 00:15:43.000 285 -96616.43 -157286.25 0.00 88888.00 2009-10-12 00:15:43.125 285 -98254.82 -155647.85 0.00 88888.00 2009-10-12 00:15:43.250 285 -98254.82 -155647.85 0.00 88888.00 2009-10-12 00:15:43.375 285 -98254.82 -157286.25 0.00 88888.00 2009-10-12 00:15:43.500 285 -99893.23 -157286.25 0.00 88888.00 2009-10-12 00:15:43.625 285 -97855.90 2172.82 0.00 88888.00 2009-10-12 00:15:43.750 285 -84337.43 39743.75 12592.77 88888.00 2009-10-12 00:15:43.875 285 41.62 55134.50 12592.75 88888.00 2009-10-12 00:15:44.000 285 -99893.23 -152371.05 0.00 88888.00 2009-10-12 00:15:44.125 285 -99893.23 -154009.45 0.00 88888.00 2009-10-12 00:15:44.250 285 -98254.82 -155647.85 0.00 88888.00 2009-10-12 00:15:44.375 285 -98254.82 -158924.65 0.00 88888.00 2009-10-12 00:15:44.500 285 -99893.23 -160563.05 0.00 88888.00 2009-10-12 00:15:44.625 285 -99206.30 2172.82 0.00 88888.00 2009-10-12 00:15:44.750 285 -84331.02 38105.32 12592.70 88888.00 2009-10-12 00:15:44.875 285 41.65 55134.47 12592.67 88888.00 2009-10-12 00:15:45.000 285 -98254.82 -157286.25 0.00 88888.00 2009-10-12 00:15:45.125 285 -99893.23 -157286.25 0.00 88888.00 2009-10-12 00:15:45.250 285 -99893.23 -158924.65 0.00 88888.00 2009-10-12 00:15:45.375 285 -99893.23 -160563.05 0.00 88888.00 2009-10-12 00:15:45.500 285 -101531.62-158924.65 0.00 88888.00 2009-10-12 00:15:45.625 285 -100799.902172.82 0.00 88888.00 2009-10-12 00:15:45.750 285 -84324.62 38105.30 12592.75 88888.00 2009-10-12 00:15:45.875 285 41.65 55134.45 12592.73 88888.00 2009-10-12 00:15:46.000 285 -98254.82 -163839.85 0.00 88888.00 2009-10-12 00:15:46.125 285 -99893.23 -162201.45 0.00 88888.00 2009-10-12 00:15:46.250 285 -99893.23 -160563.05 0.00 88888.00 2009-10-12 00:15:46.375 285 -99893.23 -158924.65 0.00 88888.00 2009-10-12 00:15:46.500 285 -101531.62-157286.25 0.00 88888.00 2009-10-12 00:15:46.625 285 -99443.10 2172.82 0.00 88888.00 2009-10-12 00:15:46.750 285 -84318.23 39743.70 12592.80 88888.00 2009-10-12 00:15:46.875 285 41.65 55134.45 12592.83 88888.00 2009-10-12 00:15:47.000 285 -99893.23 -157286.25 0.00 88888.00 2009-10-12 00:15:47.125 285 -98254.82 -158924.65 0.00 88888.00 2009-10-12 00:15:47.250 285 -98254.82 -157286.25 0.00 88888.00 2009-10-12 00:15:47.375 285 -98254.82 -155647.85 0.00 88888.00 2009-10-12 00:15:47.500 285 -96616.43 -158924.65 0.00 88888.00 2009-10-12 00:15:47.625 285 -95884.70 2172.82 0.00 88888.00 2009-10-12 00:15:47.750 285 -84311.82 39743.72 12592.77 88888.00 2009-10-12 00:15:47.875 285 41.65 55134.50 12592.77 88888.00 2009-10-12 00:15:48.000 285 -98254.82 -160563.05 0.00 88888.00 2009-10-12 00:15:48.125 285 -96616.43 -158924.65 0.00 88888.00 2009-10-12 00:15:48.250 285 -98254.82 -157286.25 0.00 88888.00 2009-10-12 00:15:48.375 285 -98254.82 -157286.25 0.00 88888.00 2009-10-12 00:15:48.500 285 -99893.23 -157286.25 0.00 88888.00 2009-10-12 00:15:48.625 285 -99500.70 2172.82 0.00 88888.00 2009-10-12 00:15:48.750 285 -84305.43 39743.72 12592.85 88888.00 2009-10-12 00:15:48.875 285 41.67 55134.50 12592.88 88888.00 2009-10-12 00:15:49.000 285 -98254.82 -152371.05 0.00 88888.00 2009-10-12 00:15:49.125 285 -99893.23 -152371.05 0.00 88888.00 2009-10-12 00:15:49.250 285 -99893.23 -154009.45 0.00 88888.00 2009-10-12 00:15:49.375 285 -98254.82 -152371.05 0.00 88888.00 2009-10-12 00:15:49.500 285 -96616.43 -155647.85 0.00 88888.00 2009-10-12 00:15:49.625 285 -97510.30 2172.82 0.00 88888.00 2009-10-12 00:15:49.750 285 -84299.02 39743.70 12592.80 88888.00 2009-10-12 00:15:49.875 285 41.65 55134.50 12592.77 88888.00 2009-10-12 00:15:50.000 285 -98254.82 -157286.25 0.00 88888.00 2009-10-12 00:15:50.125 285 -98254.82 -154009.45 0.00 88888.00 2009-10-12 00:15:50.250 285 -98254.82 -155647.85 0.00 88888.00 2009-10-12 00:15:50.375 285 -98254.82 -157286.25 0.00 88888.00 2009-10-12 00:15:50.500 285 -96616.43 -157286.25 0.00 88888.00 2009-10-12 00:15:50.625 285 -97516.70 2172.82 0.00 88888.00 2009-10-12 00:15:50.750 285 -84292.62 38105.32 12592.88 88888.00 2009-10-12 00:15:50.875 285 41.65 55134.47 12592.85 88888.00 2009-10-12 00:15:51.000 285 -98254.82 -154009.45 0.00 88888.00 2009-10-12 00:15:51.125 285 -99893.23 -152371.05 0.00 88888.00 2009-10-12 00:15:51.250 285 -99893.23 -150732.65 0.00 88888.00 2009-10-12 00:15:51.375 285 -98254.82 -152371.05 0.00 88888.00 2009-10-12 00:15:51.500 285 -98254.82 -154009.45 0.00 88888.00 2009-10-12 00:15:51.625 285 -97567.90 2172.82 0.00 88888.00 2009-10-12 00:15:51.750 285 -84286.23 39743.70 12592.83 88888.00 2009-10-12 00:15:51.875 285 41.67 55134.47 12592.80 88888.00 2009-10-12 00:15:52.000 285 -98254.82 -157286.25 0.00 88888.00 2009-10-12 00:15:52.125 285 -98254.82 -157286.25 0.00 88888.00 2009-10-12 00:15:52.250 285 -98254.82 -155647.85 0.00 88888.00 2009-10-12 00:15:52.375 285 -98254.82 -157286.25 0.00 88888.00 2009-10-12 00:15:52.500 285 -98254.82 -155647.85 0.00 88888.00 2009-10-12 00:15:52.625 285 -96223.90 2172.82 0.00 88888.00 2009-10-12 00:15:52.750 285 -84279.82 39743.72 12592.92 88888.00 2009-10-12 00:15:52.875 285 41.67 55134.50 12592.95 88888.00 2009-10-12 00:15:53.000 285 -98254.82 -154009.45 0.00 88888.00 2009-10-12 00:15:53.125 285 -98254.82 -152371.05 0.00 88888.00 2009-10-12 00:15:53.250 285 -98254.82 -150732.65 0.00 88888.00 2009-10-12 00:15:53.375 285 -99893.23 -152371.05 0.00 88888.00 2009-10-12 00:15:53.500 285 -99893.23 -152371.05 0.00 88888.00 2009-10-12 00:15:53.625 285 -97510.30 2172.82 0.00 88888.00 2009-10-12 00:15:53.750 285 -84273.43 39743.70 12592.88 88888.00 2009-10-12 00:15:53.875 285 41.67 55134.53 12592.88 88888.00 2009-10-12 00:15:54.000 285 -98254.82 -152371.05 0.00 88888.00 2009-10-12 00:15:54.125 285 -98254.82 -150732.65 0.00 88888.00 2009-10-12 00:15:54.250 285 -98254.82 -152371.05 0.00 88888.00 2009-10-12 00:15:54.375 285 -99893.23 -150732.65 0.00 88888.00 2009-10-12 00:15:54.500 285 -99893.23 -149094.25 0.00 88888.00 2009-10-12 00:15:54.625 285 -100940.702172.82 0.00 88888.00 2009-10-12 00:15:54.750 285 -84267.02 34828.50 12592.95 88888.00 2009-10-12 00:15:54.875 285 41.62 55134.45 12592.92 88888.00 2009-10-12 00:15:55.000 285 -101531.62-154009.45 0.00 88888.00 2009-10-12 00:15:55.125 285 -101531.62-150732.65 0.00 88888.00 2009-10-12 00:15:55.250 285 -99893.23 -147455.85 0.00 88888.00 2009-10-12 00:15:55.375 285 -101531.62-145817.45 0.00 88888.00 2009-10-12 00:15:55.500 285 -99893.23 -145817.45 0.00 88888.00 2009-10-12 00:15:55.625 285 -99257.50 2172.82 0.00 88888.00 2009-10-12 00:15:55.750 285 -84260.62 39743.72 12592.98 88888.00 2009-10-12 00:15:55.875 285 41.67 55134.45 12592.98 88888.00 2009-10-12 00:15:56.000 285 -98254.82 -154009.45 0.00 88888.00 2009-10-12 00:15:56.125 285 -98254.82 -155647.85 0.00 88888.00 2009-10-12 00:15:56.250 285 -98254.82 -154009.45 0.00 88888.00 2009-10-12 00:15:56.375 285 -99893.23 -154009.45 0.00 88888.00 2009-10-12 00:15:56.500 285 -99893.23 -152371.05 0.00 88888.00 2009-10-12 00:15:56.625 285 -97663.90 2172.82 0.00 88888.00 2009-10-12 00:15:56.750 285 -84254.23 36466.90 12592.85 88888.00 2009-10-12 00:15:56.875 285 41.67 55134.50 12592.85 88888.00 2009-10-12 00:15:57.000 285 -96616.43 -149094.25 0.00 88888.00 2009-10-12 00:15:57.125 285 -98254.82 -152371.05 0.00 88888.00 2009-10-12 00:15:57.250 285 -99893.23 -152371.05 0.00 88888.00 2009-10-12 00:15:57.375 285 -99893.23 -154009.45 0.00 88888.00 2009-10-12 00:15:57.500 285 -98254.82 -154009.45 0.00 88888.00 2009-10-12 00:15:57.625 285 -97599.90 2172.82 0.00 88888.00 2009-10-12 00:15:57.750 285 -84247.82 39743.68 12592.88 88888.00 2009-10-12 00:15:57.875 285 41.65 55134.50 12592.85 88888.00 2009-10-12 00:15:58.000 285 -98254.82 -154009.45 0.00 88888.00 2009-10-12 00:15:58.125 285 -98254.82 -154009.45 0.00 88888.00 2009-10-12 00:15:58.250 285 -98254.82 -154009.45 0.00 88888.00 2009-10-12 00:15:58.375 285 -98254.82 -150732.65 0.00 88888.00 2009-10-12 00:15:58.500 285 -99893.23 -149094.25 0.00 88888.00 2009-10-12 00:15:58.625 285 -97670.30 2172.82 0.00 88888.00 2009-10-12 00:15:58.750 285 -84241.43 38105.32 12592.88 88888.00 2009-10-12 00:15:58.875 285 41.67 55134.50 12592.83 88888.00 2009-10-12 00:15:59.000 285 -98254.82 -152371.05 0.00 88888.00 2009-10-12 00:15:59.125 285 -96616.43 -154009.45 0.00 88888.00 2009-10-12 00:15:59.250 285 -98254.82 -155647.85 0.00 88888.00 2009-10-12 00:15:59.375 285 -98254.82 -154009.45 0.00 88888.00 2009-10-12 00:15:59.500 285 -98254.82 -150732.65 0.00 88888.00 2009-10-12 00:15:59.625 285 -95974.30 2172.82 0.00 88888.00 2009-10-12 00:15:59.750 285 -84235.02 38105.30 12592.95 88888.00 2009-10-12 00:15:59.875 285 41.67 55134.50 12592.92 88888.00 2009-10-12 00:16:00.000 285 -98254.82 -149094.25 0.00 88888.00 2009-10-12 00:16:00.125 285 -99893.23 -150732.65 0.00 88888.00 2009-10-12 00:16:00.250 285 -99893.23 -149094.25 0.00 88888.00 2009-10-12 00:16:00.375 285 -98254.82 -150732.65 0.00 88888.00 2009-10-12 00:16:00.500 285 -98254.82 -150732.65 0.00 88888.00 2009-10-12 00:16:00.625 285 -99276.70 2172.82 0.00 88888.00 2009-10-12 00:16:00.750 285 -84228.62 39743.70 12592.95 88888.00 2009-10-12 00:16:00.875 285 41.65 55134.50 12593.02 88888.00 2009-10-12 00:16:01.000 285 -96616.43 -147455.85 0.00 88888.00 2009-10-12 00:16:01.125 285 -99893.23 -147455.85 0.00 88888.00 2009-10-12 00:16:01.250 285 -98254.82 -147455.85 0.00 88888.00 2009-10-12 00:16:01.375 285 -98254.82 -147455.85 0.00 88888.00 2009-10-12 00:16:01.500 285 -98254.82 -145817.45 0.00 88888.00 2009-10-12 00:16:01.625 285 -99263.90 2172.82 0.00 88888.00 2009-10-12 00:16:01.750 285 -84222.23 38105.30 12592.92 88888.00 2009-10-12 00:16:01.875 285 41.67 55134.50 12592.90 88888.00 2009-10-12 00:16:02.000 285 -98254.82 -152371.05 0.00 88888.00 2009-10-12 00:16:02.125 285 -99893.23 -150732.65 0.00 88888.00 2009-10-12 00:16:02.250 285 -98254.82 -152371.05 0.00 88888.00 2009-10-12 00:16:02.375 285 -99893.23 -154009.45 0.00 88888.00 2009-10-12 00:16:02.500 285 -99893.23 -152371.05 0.00 88888.00 2009-10-12 00:16:02.625 285 -97689.50 2172.82 0.00 88888.00 2009-10-12 00:16:02.750 285 -84215.82 38105.35 12592.90 88888.00 2009-10-12 00:16:02.875 285 41.65 55134.47 12592.90 88888.00 2009-10-12 00:16:03.000 285 -101531.62-152371.05 0.00 88888.00 2009-10-12 00:16:03.125 285 -101531.62-155647.85 0.00 88888.00 2009-10-12 00:16:03.250 285 -99893.23 -157286.25 0.00 88888.00 2009-10-12 00:16:03.375 285 -99893.23 -155647.85 0.00 88888.00 2009-10-12 00:16:03.500 285 -99893.23 -155647.85 0.00 88888.00 2009-10-12 00:16:03.625 285 -99327.90 2172.82 0.00 88888.00 2009-10-12 00:16:03.750 285 -84209.43 39743.72 12592.83 88888.00 2009-10-12 00:16:03.875 285 41.67 55134.45 12592.83 88888.00 2009-10-12 00:16:04.000 285 -99893.23 -154009.45 0.00 88888.00 2009-10-12 00:16:04.125 285 -98254.82 -154009.45 0.00 88888.00 2009-10-12 00:16:04.250 285 -99893.23 -154009.45 0.00 88888.00 2009-10-12 00:16:04.375 285 -99893.23 -154009.45 0.00 88888.00 2009-10-12 00:16:04.500 285 -99893.23 -150732.65 0.00 88888.00 2009-10-12 00:16:04.625 285 -100883.102172.82 0.00 88888.00 2009-10-12 00:16:04.750 285 -84203.02 39743.68 12592.92 88888.00 2009-10-12 00:16:04.875 285 41.75 55134.45 12592.85 88888.00 2009-10-12 00:16:05.000 285 -99893.23 -147455.85 0.00 88888.00 2009-10-12 00:16:05.125 285 -99893.23 -147455.85 0.00 88888.00 2009-10-12 00:16:05.250 285 -99893.23 -147455.85 0.00 88888.00 2009-10-12 00:16:05.375 285 -99893.23 -145817.45 0.00 88888.00 2009-10-12 00:16:05.500 285 -99893.23 -147455.85 0.00 88888.00 2009-10-12 00:16:05.625 285 -100915.102172.82 0.00 88888.00 2009-10-12 00:16:05.750 285 -84196.62 38105.32 12592.95 88888.00 2009-10-12 00:16:05.875 285 41.75 55134.45 12592.95 88888.00 2009-10-12 00:16:06.000 285 -101531.62-147455.85 0.00 88888.00 2009-10-12 00:16:06.125 285 -101531.62-145817.45 0.00 88888.00 2009-10-12 00:16:06.250 285 -101531.62-150732.65 0.00 88888.00 2009-10-12 00:16:06.375 285 -101531.62-150732.65 0.00 88888.00 2009-10-12 00:16:06.500 285 -101531.62-150732.65 0.00 88888.00 2009-10-12 00:16:06.625 285 -99295.90 2172.82 0.00 88888.00 2009-10-12 00:16:06.750 285 -84190.23 39743.68 12592.92 88888.00 2009-10-12 00:16:06.875 285 41.73 55134.47 12592.88 88888.00 2009-10-12 00:16:07.000 285 -101531.62-152371.05 0.00 88888.00 2009-10-12 00:16:07.125 285 -103170.02-145817.45 0.00 88888.00 2009-10-12 00:16:07.250 285 -101531.62-144179.05 0.00 88888.00 2009-10-12 00:16:07.375 285 -101531.62-140902.25 0.00 88888.00 2009-10-12 00:16:07.500 285 -99893.23 -142540.65 0.00 88888.00 2009-10-12 00:16:07.625 285 -97670.30 2172.82 0.00 88888.00 2009-10-12 00:16:07.750 285 -84183.82 38105.30 12593.00 88888.00 2009-10-12 00:16:07.875 285 41.73 55134.50 12592.92 88888.00 2009-10-12 00:16:08.000 285 -96616.43 -147455.85 0.00 88888.00 2009-10-12 00:16:08.125 285 -96616.43 -147455.85 0.00 88888.00 2009-10-12 00:16:08.250 285 -96616.43 -147455.85 0.00 88888.00 2009-10-12 00:16:08.375 285 -98254.82 -149094.25 0.00 88888.00 2009-10-12 00:16:08.500 285 -101531.62-147455.85 0.00 88888.00 2009-10-12 00:16:08.625 285 -100895.902172.82 0.00 88888.00 2009-10-12 00:16:08.750 285 -84177.43 36466.93 12592.95 88888.00 2009-10-12 00:16:08.875 285 41.75 55134.45 12593.00 88888.00 2009-10-12 00:16:09.000 285 -101531.62-145817.45 0.00 88888.00 2009-10-12 00:16:09.125 285 -101531.62-144179.05 0.00 88888.00 2009-10-12 00:16:09.250 285 -101531.62-142540.65 0.00 88888.00 2009-10-12 00:16:09.375 285 -99893.23 -139263.85 0.00 88888.00 2009-10-12 00:16:09.500 285 -99893.23 -144179.05 0.00 88888.00 2009-10-12 00:16:09.625 285 -99270.30 2172.82 0.00 88888.00 2009-10-12 00:16:09.750 285 -84171.02 38105.35 12592.98 88888.00 2009-10-12 00:16:09.875 285 41.75 55134.45 12592.95 88888.00 2009-10-12 00:16:10.000 285 -99893.23 -147455.85 0.00 88888.00 2009-10-12 00:16:10.125 285 -99893.23 -145817.45 0.00 88888.00 2009-10-12 00:16:10.250 285 -99893.23 -147455.85 0.00 88888.00 2009-10-12 00:16:10.375 285 -99893.23 -149094.25 0.00 88888.00 2009-10-12 00:16:10.500 285 -101531.62-145817.45 0.00 88888.00 2009-10-12 00:16:10.625 285 -101011.102172.82 0.00 88888.00 2009-10-12 00:16:10.750 285 -84164.62 38105.32 12593.00 88888.00 2009-10-12 00:16:10.875 285 41.77 55134.45 12592.92 88888.00 2009-10-12 00:16:11.000 285 -99893.23 -147455.85 0.00 88888.00 2009-10-12 00:16:11.125 285 -99893.23 -144179.05 0.00 88888.00 2009-10-12 00:16:11.250 285 -99893.23 -145817.45 0.00 88888.00 2009-10-12 00:16:11.375 285 -103170.02-145817.45 0.00 88888.00 2009-10-12 00:16:11.500 285 -103170.02-147455.85 0.00 88888.00 2009-10-12 00:16:11.625 285 -102700.702172.82 0.00 88888.00 2009-10-12 00:16:11.750 285 -84158.23 33190.10 12593.00 88888.00 2009-10-12 00:16:11.875 285 41.77 55134.40 12592.98 88888.00 2009-10-12 00:16:12.000 285 -101531.62-149094.25 0.00 88888.00 2009-10-12 00:16:12.125 285 -99893.23 -145817.45 0.00 88888.00 2009-10-12 00:16:12.250 285 -98254.82 -140902.25 0.00 88888.00 2009-10-12 00:16:12.375 285 -98254.82 -144179.05 0.00 88888.00 2009-10-12 00:16:12.500 285 -99893.23 -147455.85 0.00 88888.00 2009-10-12 00:16:12.625 285 -101030.302172.82 0.00 88888.00 2009-10-12 00:16:12.750 285 -84151.82 39743.65 12592.98 88888.00 2009-10-12 00:16:12.875 285 41.77 55134.43 12592.98 88888.00 2009-10-12 00:16:13.000 285 -99893.23 -142540.65 0.00 88888.00 2009-10-12 00:16:13.125 285 -99893.23 -144179.05 0.00 88888.00 2009-10-12 00:16:13.250 285 -101531.62-144179.05 0.00 88888.00 2009-10-12 00:16:13.375 285 -101531.62-149094.25 0.00 88888.00 2009-10-12 00:16:13.500 285 -101531.62-150732.65 0.00 88888.00 2009-10-12 00:16:13.625 285 -101049.502172.82 0.00 88888.00 2009-10-12 00:16:13.750 285 -84145.43 38105.30 12592.92 88888.00 2009-10-12 00:16:13.875 285 41.83 55134.45 12592.90 88888.00 2009-10-12 00:16:14.000 285 -101531.62-149094.25 0.00 88888.00 2009-10-12 00:16:14.125 285 -101531.62-140902.25 0.00 88888.00 2009-10-12 00:16:14.250 285 -101531.62-140902.25 0.00 88888.00 2009-10-12 00:16:14.375 285 -101531.62-142540.65 0.00 88888.00 2009-10-12 00:16:14.500 285 -101531.62-147455.85 0.00 88888.00 2009-10-12 00:16:14.625 285 -99385.50 2172.82 0.00 88888.00 2009-10-12 00:16:14.750 285 -84139.02 38105.30 12592.92 88888.00 2009-10-12 00:16:14.875 285 41.83 55134.47 12592.98 88888.00 2009-10-12 00:16:15.000 285 -101531.62-140902.25 0.00 88888.00 2009-10-12 00:16:15.125 285 -99893.23 -142540.65 0.00 88888.00 2009-10-12 00:16:15.250 285 -99893.23 -144179.05 0.00 88888.00 2009-10-12 00:16:15.375 285 -99893.23 -144179.05 0.00 88888.00 2009-10-12 00:16:15.500 285 -99893.23 -144179.05 0.00 88888.00 2009-10-12 00:16:15.625 285 -99423.90 2172.82 0.00 88888.00 2009-10-12 00:16:15.750 285 -84132.62 33190.07 12593.02 88888.00 2009-10-12 00:16:15.875 285 41.85 55134.50 12592.98 88888.00 2009-10-12 00:16:16.000 285 -99893.23 -147455.85 0.00 88888.00 2009-10-12 00:16:16.125 285 -99893.23 -145817.45 0.00 88888.00 2009-10-12 00:16:16.250 285 -98254.82 -142540.65 0.00 88888.00 2009-10-12 00:16:16.375 285 -98254.82 -139263.85 0.00 88888.00 2009-10-12 00:16:16.500 285 -99893.23 -139263.85 0.00 88888.00 2009-10-12 00:16:16.625 285 -99334.30 2172.82 0.00 88888.00 2009-10-12 00:16:16.750 285 -84126.23 38105.30 12593.02 88888.00 2009-10-12 00:16:16.875 285 41.88 55134.45 12593.02 88888.00 2009-10-12 00:16:17.000 285 -99893.23 -139263.85 0.00 88888.00 2009-10-12 00:16:17.125 285 -101531.62-142540.65 0.00 88888.00 2009-10-12 00:16:17.250 285 -101531.62-144179.05 0.00 88888.00 2009-10-12 00:16:17.375 285 -101531.62-145817.45 0.00 88888.00 2009-10-12 00:16:17.500 285 -101531.62-147455.85 0.00 88888.00 2009-10-12 00:16:17.625 285 -100972.702172.82 0.00 88888.00 2009-10-12 00:16:17.750 285 -84119.82 39743.68 12592.98 88888.00 2009-10-12 00:16:17.875 285 41.88 55134.47 12593.00 88888.00 2009-10-12 00:16:18.000 285 -101531.62-134348.65 0.00 88888.00 2009-10-12 00:16:18.125 285 -101531.62-134348.65 0.00 88888.00 2009-10-12 00:16:18.250 285 -101531.62-140902.25 0.00 88888.00 2009-10-12 00:16:18.375 285 -101531.62-142540.65 0.00 88888.00 2009-10-12 00:16:18.500 285 -101531.62-139263.85 0.00 88888.00 2009-10-12 00:16:18.625 285 -101049.502172.82 0.00 88888.00 2009-10-12 00:16:18.750 285 -84113.43 39743.70 12593.12 88888.00 2009-10-12 00:16:18.875 285 41.88 55134.45 12593.10 88888.00 2009-10-12 00:16:19.000 285 -99893.23 -134348.65 0.00 88888.00 2009-10-12 00:16:19.125 285 -99893.23 -134348.65 0.00 88888.00 2009-10-12 00:16:19.250 285 -98254.82 -139263.85 0.00 88888.00 2009-10-12 00:16:19.375 285 -99893.23 -140902.25 0.00 88888.00 2009-10-12 00:16:19.500 285 -101531.62-135987.05 0.00 88888.00 2009-10-12 00:16:19.625 285 -100998.302172.82 0.00 88888.00 2009-10-12 00:16:19.750 285 -84107.02 41382.12 12593.12 88888.00 2009-10-12 00:16:19.875 285 41.90 55134.45 12593.05 88888.00 2009-10-12 00:16:20.000 285 -99893.23 -139263.85 0.00 88888.00 2009-10-12 00:16:20.125 285 -101531.62-142540.65 0.00 88888.00 2009-10-12 00:16:20.250 285 -101531.62-147455.85 0.00 88888.00 2009-10-12 00:16:20.375 285 -101531.62-147455.85 0.00 88888.00 2009-10-12 00:16:20.500 285 -101531.62-142540.65 0.00 88888.00 2009-10-12 00:16:20.625 285 -100998.302172.82 0.00 88888.00 2009-10-12 00:16:20.750 285 -84100.62 38105.30 12593.05 88888.00 2009-10-12 00:16:20.875 285 41.92 55134.45 12593.02 88888.00 2009-10-12 00:16:21.000 285 -101531.62-144179.05 0.00 88888.00 2009-10-12 00:16:21.125 285 -101531.62-142540.65 0.00 88888.00 2009-10-12 00:16:21.250 285 -103170.02-140902.25 0.00 88888.00 2009-10-12 00:16:21.375 285 -103170.02-140902.25 0.00 88888.00 2009-10-12 00:16:21.500 285 -101531.62-135987.05 0.00 88888.00 2009-10-12 00:16:21.625 285 -102643.102172.82 0.00 88888.00 2009-10-12 00:16:21.750 285 -84094.23 38105.28 12593.12 88888.00 2009-10-12 00:16:21.875 285 41.95 55134.43 12593.15 88888.00 2009-10-12 00:16:22.000 285 -101531.62-131071.85 0.00 88888.00 2009-10-12 00:16:22.125 285 -101531.62-131071.85 0.00 88888.00 2009-10-12 00:16:22.250 285 -101531.62-137625.45 0.00 88888.00 2009-10-12 00:16:22.375 285 -103170.02-139263.85 0.00 88888.00 2009-10-12 00:16:22.500 285 -103170.02-135987.05 0.00 88888.00 2009-10-12 00:16:22.625 285 -101030.302172.82 0.00 88888.00 2009-10-12 00:16:22.750 285 -84087.82 38105.28 12593.15 88888.00 2009-10-12 00:16:22.875 285 41.95 55134.45 12593.12 88888.00 2009-10-12 00:16:23.000 285 -99893.23 -134348.65 0.00 88888.00 2009-10-12 00:16:23.125 285 -99893.23 -137625.45 0.00 88888.00 2009-10-12 00:16:23.250 285 -101531.62-135987.05 0.00 88888.00 2009-10-12 00:16:23.375 285 -101531.62-131071.85 0.00 88888.00 2009-10-12 00:16:23.500 285 -99893.23 -134348.65 0.00 88888.00 2009-10-12 00:16:23.625 285 -99436.70 2172.82 0.00 88888.00 2009-10-12 00:16:23.750 285 -84081.43 39743.65 12593.10 88888.00 2009-10-12 00:16:23.875 285 41.98 55134.45 12593.17 88888.00 2009-10-12 00:16:24.000 285 -101531.62-139263.85 0.00 88888.00 2009-10-12 00:16:24.125 285 -101531.62-137625.45 0.00 88888.00 2009-10-12 00:16:24.250 285 -101531.62-137625.45 0.00 88888.00 2009-10-12 00:16:24.375 285 -99893.23 -142540.65 0.00 88888.00 2009-10-12 00:16:24.500 285 -99893.23 -139263.85 0.00 88888.00 2009-10-12 00:16:24.625 285 -100985.502172.82 0.00 88888.00 2009-10-12 00:16:24.750 285 -84075.02 39743.75 12593.12 88888.00 2009-10-12 00:16:24.875 285 41.98 55134.45 12593.17 88888.00 2009-10-12 00:16:25.000 285 -101531.62-132710.25 0.00 88888.00 2009-10-12 00:16:25.125 285 -103170.02-135987.05 0.00 88888.00 2009-10-12 00:16:25.250 285 -101531.62-137625.45 0.00 88888.00 2009-10-12 00:16:25.375 285 -101531.62-135987.05 0.00 88888.00 2009-10-12 00:16:25.500 285 -101531.62-134348.65 0.00 88888.00 2009-10-12 00:16:25.625 285 -101139.102172.82 0.00 88888.00 2009-10-12 00:16:25.750 285 -84068.62 41382.03 12593.10 88888.00 2009-10-12 00:16:25.875 285 41.98 55134.45 12593.05 88888.00 2009-10-12 00:16:26.000 285 -101531.62-140902.25 0.00 88888.00 2009-10-12 00:16:26.125 285 -103170.02-137625.45 0.00 88888.00 2009-10-12 00:16:26.250 285 -101531.62-137625.45 0.00 88888.00 2009-10-12 00:16:26.375 285 -101531.62-139263.85 0.00 88888.00 2009-10-12 00:16:26.500 285 -103170.02-139263.85 0.00 88888.00 2009-10-12 00:16:26.625 285 -101100.702172.82 0.00 88888.00 2009-10-12 00:16:26.750 285 -84062.23 39743.68 12593.17 88888.00 2009-10-12 00:16:26.875 285 41.98 55134.45 12593.17 88888.00 2009-10-12 00:16:27.000 285 -99893.23 -135987.05 0.00 88888.00 2009-10-12 00:16:27.125 285 -99893.23 -135987.05 0.00 88888.00 2009-10-12 00:16:27.250 285 -101531.62-137625.45 0.00 88888.00 2009-10-12 00:16:27.375 285 -101531.62-134348.65 0.00 88888.00 2009-10-12 00:16:27.500 285 -101531.62-135987.05 0.00 88888.00 2009-10-12 00:16:27.625 285 -100972.702172.82 0.00 88888.00 2009-10-12 00:16:27.750 285 -84055.82 38105.25 12593.10 88888.00 2009-10-12 00:16:27.875 285 41.98 55134.45 12593.08 88888.00 2009-10-12 00:16:28.000 285 -98254.82 -140902.25 0.00 88888.00 2009-10-12 00:16:28.125 285 -96616.43 -139263.85 0.00 88888.00 2009-10-12 00:16:28.250 285 -96616.43 -135987.05 0.00 88888.00 2009-10-12 00:16:28.375 285 -98254.82 -139263.85 0.00 88888.00 2009-10-12 00:16:28.500 285 -99893.23 -139263.85 0.00 88888.00 2009-10-12 00:16:28.625 285 -97830.30 2172.82 0.00 88888.00 2009-10-12 00:16:28.750 285 -84049.43 39743.68 12593.05 88888.00 2009-10-12 00:16:28.875 285 41.98 55134.50 12593.02 88888.00 2009-10-12 00:16:29.000 285 -98254.82 -147455.85 0.00 88888.00 2009-10-12 00:16:29.125 285 -98254.82 -145817.45 0.00 88888.00 2009-10-12 00:16:29.250 285 -98254.82 -140902.25 0.00 88888.00 2009-10-12 00:16:29.375 285 -98254.82 -139263.85 0.00 88888.00 2009-10-12 00:16:29.500 285 -98254.82 -140902.25 0.00 88888.00 2009-10-12 00:16:29.625 285 -99481.50 2172.82 0.00 88888.00 2009-10-12 00:16:29.750 285 -84043.02 34828.50 12593.10 88888.00 2009-10-12 00:16:29.875 285 41.95 55134.45 12593.15 88888.00 2009-10-12 00:16:30.000 285 -98254.82 -135987.05 0.00 88888.00 2009-10-12 00:16:30.125 285 -98254.82 -140902.25 0.00 88888.00 2009-10-12 00:16:30.250 285 -99893.23 -140902.25 0.00 88888.00 2009-10-12 00:16:30.375 285 -99893.23 -142540.65 0.00 88888.00 2009-10-12 00:16:30.500 285 -98254.82 -140902.25 0.00 88888.00 2009-10-12 00:16:30.625 285 -97817.50 2172.82 0.00 88888.00 2009-10-12 00:16:30.750 285 -84036.62 38105.28 12593.12 88888.00 2009-10-12 00:16:30.875 285 41.95 55134.47 12593.15 88888.00 2009-10-12 00:16:31.000 285 -98254.82 -139263.85 0.00 88888.00 2009-10-12 00:16:31.125 285 -98254.82 -140902.25 0.00 88888.00 2009-10-12 00:16:31.250 285 -98254.82 -142540.65 0.00 88888.00 2009-10-12 00:16:31.375 285 -99893.23 -139263.85 0.00 88888.00 2009-10-12 00:16:31.500 285 -98254.82 -140902.25 0.00 88888.00 2009-10-12 00:16:31.625 285 -96159.90 2172.82 0.00 88888.00 2009-10-12 00:16:31.750 285 -84030.23 39743.65 12593.08 88888.00 2009-10-12 00:16:31.875 285 41.95 55134.47 12593.08 88888.00 2009-10-12 00:16:32.000 285 -99893.23 -139263.85 0.00 88888.00 2009-10-12 00:16:32.125 285 -99893.23 -140902.25 0.00 88888.00 2009-10-12 00:16:32.250 285 -99893.23 -140902.25 0.00 88888.00 2009-10-12 00:16:32.375 285 -99893.23 -142540.65 0.00 88888.00 2009-10-12 00:16:32.500 285 -98254.82 -142540.65 0.00 88888.00 2009-10-12 00:16:32.625 285 -96230.30 2172.82 0.00 88888.00 2009-10-12 00:16:32.750 285 -84023.82 36466.90 12593.05 88888.00 2009-10-12 00:16:32.875 285 41.95 55134.50 12593.02 88888.00 2009-10-12 00:16:33.000 285 -98254.82 -142540.65 0.00 88888.00 2009-10-12 00:16:33.125 285 -98254.82 -137625.45 0.00 88888.00 2009-10-12 00:16:33.250 285 -98254.82 -137625.45 0.00 88888.00 2009-10-12 00:16:33.375 285 -98254.82 -139263.85 0.00 88888.00 2009-10-12 00:16:33.500 285 -99893.23 -139263.85 0.00 88888.00 2009-10-12 00:16:33.625 285 -99532.70 2172.82 0.00 88888.00 2009-10-12 00:16:33.750 285 -84017.43 41382.15 12593.10 88888.00 2009-10-12 00:16:33.875 285 41.95 55134.47 12593.08 88888.00 2009-10-12 00:16:34.000 285 -98254.82 -135987.05 0.00 88888.00 2009-10-12 00:16:34.125 285 -99893.23 -135987.05 0.00 88888.00 2009-10-12 00:16:34.250 285 -99893.23 -142540.65 0.00 88888.00 2009-10-12 00:16:34.375 285 -99893.23 -140902.25 0.00 88888.00 2009-10-12 00:16:34.500 285 -99893.23 -140902.25 0.00 88888.00 2009-10-12 00:16:34.625 285 -99449.50 2172.82 0.00 88888.00 2009-10-12 00:16:34.750 285 -84011.02 38105.28 12593.05 88888.00 2009-10-12 00:16:34.875 285 41.90 55134.45 12593.08 88888.00 2009-10-12 00:16:35.000 285 -99893.23 -144179.05 0.00 88888.00 2009-10-12 00:16:35.125 285 -99893.23 -142540.65 0.00 88888.00 2009-10-12 00:16:35.250 285 -99893.23 -140902.25 0.00 88888.00 2009-10-12 00:16:35.375 285 -99893.23 -144179.05 0.00 88888.00 2009-10-12 00:16:35.500 285 -99893.23 -145817.45 0.00 88888.00 2009-10-12 00:16:35.625 285 -101113.502172.82 0.00 88888.00 2009-10-12 00:16:35.750 285 -84004.62 33190.10 12593.02 88888.00 2009-10-12 00:16:35.875 285 41.95 55134.47 12593.10 88888.00 2009-10-12 00:16:36.000 285 -98254.82 -135987.05 0.00 88888.00 2009-10-12 00:16:36.125 285 -98254.82 -137625.45 0.00 88888.00 2009-10-12 00:16:36.250 285 -98254.82 -134348.65 0.00 88888.00 2009-10-12 00:16:36.375 285 -99893.23 -132710.25 0.00 88888.00 2009-10-12 00:16:36.500 285 -99893.23 -135987.05 0.00 88888.00 2009-10-12 00:16:36.625 285 -97894.30 2172.82 0.00 88888.00 2009-10-12 00:16:36.750 285 -83998.23 38105.30 12593.05 88888.00 2009-10-12 00:16:36.875 285 41.92 55134.50 12593.08 88888.00 2009-10-12 00:16:37.000 285 -96616.43 -140902.25 0.00 88888.00 2009-10-12 00:16:37.125 285 -96616.43 -137625.45 0.00 88888.00 2009-10-12 00:16:37.250 285 -96616.43 -135987.05 0.00 88888.00 2009-10-12 00:16:37.375 285 -96616.43 -135987.05 0.00 88888.00 2009-10-12 00:16:37.500 285 -98254.82 -137625.45 0.00 88888.00 2009-10-12 00:16:37.625 285 -96236.70 2172.82 0.00 88888.00 2009-10-12 00:16:37.750 285 -83991.82 38105.28 12593.10 88888.00 2009-10-12 00:16:37.875 285 41.90 55134.53 12593.12 88888.00 2009-10-12 00:16:38.000 285 -96616.43 -137625.45 0.00 88888.00 2009-10-12 00:16:38.125 285 -94978.02 -142540.65 0.00 88888.00 2009-10-12 00:16:38.250 285 -96616.43 -144179.05 0.00 88888.00 2009-10-12 00:16:38.375 285 -96616.43 -142540.65 0.00 88888.00 2009-10-12 00:16:38.500 285 -98254.82 -142540.65 0.00 88888.00 2009-10-12 00:16:38.625 285 -94611.10 2172.82 0.00 88888.00 2009-10-12 00:16:38.750 285 -83985.43 38105.28 12593.05 88888.00 2009-10-12 00:16:38.875 285 41.88 55134.55 12593.05 88888.00 2009-10-12 00:16:39.000 285 -94978.02 -132710.25 0.00 88888.00 2009-10-12 00:16:39.125 285 -94978.02 -132710.25 0.00 88888.00 2009-10-12 00:16:39.250 285 -96616.43 -139263.85 0.00 88888.00 2009-10-12 00:16:39.375 285 -96616.43 -139263.85 0.00 88888.00 2009-10-12 00:16:39.500 285 -94978.02 -140902.25 0.00 88888.00 2009-10-12 00:16:39.625 285 -94611.10 2172.82 0.00 88888.00 2009-10-12 00:16:39.750 285 -83979.02 38105.32 12593.08 88888.00 2009-10-12 00:16:39.875 285 41.88 55134.55 12593.15 88888.00 2009-10-12 00:16:40.000 285 -96616.43 -140902.25 0.00 88888.00 2009-10-12 00:16:40.125 285 -96616.43 -145817.45 0.00 88888.00 2009-10-12 00:16:40.250 285 -96616.43 -140902.25 0.00 88888.00 2009-10-12 00:16:40.375 285 -98254.82 -135987.05 0.00 88888.00 2009-10-12 00:16:40.500 285 -98254.82 -135987.05 0.00 88888.00 2009-10-12 00:16:40.625 285 -96179.10 2172.82 0.00 88888.00 2009-10-12 00:16:40.750 285 -83972.62 38105.28 12593.05 88888.00 2009-10-12 00:16:40.875 285 41.90 55134.50 12593.00 88888.00 2009-10-12 00:16:41.000 285 -94978.02 -144179.05 0.00 88888.00 2009-10-12 00:16:41.125 285 -94978.02 -142540.65 0.00 88888.00 2009-10-12 00:16:41.250 285 -94978.02 -142540.65 0.00 88888.00 2009-10-12 00:16:41.375 285 -94978.02 -140902.25 0.00 88888.00 2009-10-12 00:16:41.500 285 -94978.02 -140902.25 0.00 88888.00 2009-10-12 00:16:41.625 285 -94527.90 2172.82 0.00 88888.00 2009-10-12 00:16:41.750 285 -83966.23 39743.65 12593.05 88888.00 2009-10-12 00:16:41.875 285 41.85 55134.53 12593.02 88888.00 2009-10-12 00:16:42.000 285 -93339.62 -140902.25 0.00 88888.00 2009-10-12 00:16:42.125 285 -96616.43 -140902.25 0.00 88888.00 2009-10-12 00:16:42.250 285 -94978.02 -140902.25 0.00 88888.00 2009-10-12 00:16:42.375 285 -93339.62 -139263.85 0.00 88888.00 2009-10-12 00:16:42.500 285 -96616.43 -135987.05 0.00 88888.00 2009-10-12 00:16:42.625 285 -96332.70 2172.82 0.00 88888.00 2009-10-12 00:16:42.750 285 -83959.82 38105.30 12593.15 88888.00 2009-10-12 00:16:42.875 285 41.85 55134.55 12593.05 88888.00 2009-10-12 00:16:43.000 285 -94978.02 -144179.05 0.00 88888.00 2009-10-12 00:16:43.125 285 -96616.43 -140902.25 0.00 88888.00 2009-10-12 00:16:43.250 285 -98254.82 -144179.05 0.00 88888.00 2009-10-12 00:16:43.375 285 -98254.82 -144179.05 0.00 88888.00 2009-10-12 00:16:43.500 285 -96616.43 -142540.65 0.00 88888.00 2009-10-12 00:16:43.625 285 -94700.70 2172.82 0.00 88888.00 2009-10-12 00:16:43.750 285 -83953.43 39743.70 12593.05 88888.00 2009-10-12 00:16:43.875 285 41.88 55134.53 12593.05 88888.00 2009-10-12 00:16:44.000 285 -94978.02 -139263.85 0.00 88888.00 2009-10-12 00:16:44.125 285 -94978.02 -140902.25 0.00 88888.00 2009-10-12 00:16:44.250 285 -94978.02 -142540.65 0.00 88888.00 2009-10-12 00:16:44.375 285 -94978.02 -140902.25 0.00 88888.00 2009-10-12 00:16:44.500 285 -94978.02 -140902.25 0.00 88888.00 2009-10-12 00:16:44.625 285 -96326.30 2172.82 0.00 88888.00 2009-10-12 00:16:44.750 285 -83947.02 39743.68 12593.02 88888.00 2009-10-12 00:16:44.875 285 41.88 55134.53 12593.02 88888.00 2009-10-12 00:16:45.000 285 -96616.43 -142540.65 0.00 88888.00 2009-10-12 00:16:45.125 285 -94978.02 -139263.85 0.00 88888.00 2009-10-12 00:16:45.250 285 -93339.62 -142540.65 0.00 88888.00 2009-10-12 00:16:45.375 285 -93339.62 -140902.25 0.00 88888.00 2009-10-12 00:16:45.500 285 -94978.02 -139263.85 0.00 88888.00 2009-10-12 00:16:45.625 285 -94719.90 2172.82 0.00 88888.00 2009-10-12 00:16:45.750 285 -83940.62 38105.28 12593.10 88888.00 2009-10-12 00:16:45.875 285 41.85 55134.55 12593.10 88888.00 2009-10-12 00:16:46.000 285 -94978.02 -137625.45 0.00 88888.00 2009-10-12 00:16:46.125 285 -93339.62 -140902.25 0.00 88888.00 2009-10-12 00:16:46.250 285 -94978.02 -142540.65 0.00 88888.00 2009-10-12 00:16:46.375 285 -94978.02 -144179.05 0.00 88888.00 2009-10-12 00:16:46.500 285 -94978.02 -147455.85 0.00 88888.00 2009-10-12 00:16:46.625 285 -93062.30 2172.82 0.00 88888.00 2009-10-12 00:16:46.750 285 -83934.23 36466.85 12592.98 88888.00 2009-10-12 00:16:46.875 285 41.85 55134.57 12593.02 88888.00 2009-10-12 00:16:47.000 285 -94978.02 -147455.85 0.00 88888.00 2009-10-12 00:16:47.125 285 -94978.02 -145817.45 0.00 88888.00 2009-10-12 00:16:47.250 285 -94978.02 -139263.85 0.00 88888.00 2009-10-12 00:16:47.375 285 -94978.02 -140902.25 0.00 88888.00 2009-10-12 00:16:47.500 285 -94978.02 -140902.25 0.00 88888.00 2009-10-12 00:16:47.625 285 -93036.70 2172.82 0.00 88888.00 2009-10-12 00:16:47.750 285 -83927.82 39743.70 12593.08 88888.00 2009-10-12 00:16:47.875 285 41.85 55134.57 12593.02 88888.00 2009-10-12 00:16:48.000 285 -94978.02 -144179.05 0.00 88888.00 2009-10-12 00:16:48.125 285 -94978.02 -144179.05 0.00 88888.00 2009-10-12 00:16:48.250 285 -93339.62 -142540.65 0.00 88888.00 2009-10-12 00:16:48.375 285 -94978.02 -140902.25 0.00 88888.00 2009-10-12 00:16:48.500 285 -93339.62 -139263.85 0.00 88888.00 2009-10-12 00:16:48.625 285 -94713.50 2172.82 0.00 88888.00 2009-10-12 00:16:48.750 285 -83921.43 36466.93 12593.10 88888.00 2009-10-12 00:16:48.875 285 41.85 55134.53 12593.10 88888.00 2009-10-12 00:16:49.000 285 -94978.02 -140902.25 0.00 88888.00 2009-10-12 00:16:49.125 285 -94978.02 -142540.65 0.00 88888.00 2009-10-12 00:16:49.250 285 -96616.43 -144179.05 0.00 88888.00 2009-10-12 00:16:49.375 285 -98254.82 -142540.65 0.00 88888.00 2009-10-12 00:16:49.500 285 -96616.43 -140902.25 0.00 88888.00 2009-10-12 00:16:49.625 285 -96281.50 2172.82 0.00 88888.00 2009-10-12 00:16:49.750 285 -83915.02 41382.07 12593.08 88888.00 2009-10-12 00:16:49.875 285 41.88 55134.53 12593.10 88888.00 2009-10-12 00:16:50.000 285 -94978.02 -142540.65 0.00 88888.00 2009-10-12 00:16:50.125 285 -93339.62 -140902.25 0.00 88888.00 2009-10-12 00:16:50.250 285 -94978.02 -139263.85 0.00 88888.00 2009-10-12 00:16:50.375 285 -94978.02 -142540.65 0.00 88888.00 2009-10-12 00:16:50.500 285 -94978.02 -145817.45 0.00 88888.00 2009-10-12 00:16:50.625 285 -96339.10 2172.82 0.00 88888.00 2009-10-12 00:16:50.750 285 -83908.62 36466.88 12592.98 88888.00 2009-10-12 00:16:50.875 285 41.88 55134.53 12593.00 88888.00 2009-10-12 00:16:51.000 285 -94978.02 -139263.85 0.00 88888.00 2009-10-12 00:16:51.125 285 -96616.43 -140902.25 0.00 88888.00 2009-10-12 00:16:51.250 285 -96616.43 -139263.85 0.00 88888.00 2009-10-12 00:16:51.375 285 -94978.02 -142540.65 0.00 88888.00 2009-10-12 00:16:51.500 285 -94978.02 -144179.05 0.00 88888.00 2009-10-12 00:16:51.625 285 -96281.50 2172.82 0.00 88888.00 2009-10-12 00:16:51.750 285 -83902.23 39743.70 12592.95 88888.00 2009-10-12 00:16:51.875 285 41.88 55134.53 12592.92 88888.00 2009-10-12 00:16:52.000 285 -94978.02 -145817.45 0.00 88888.00 2009-10-12 00:16:52.125 285 -94978.02 -149094.25 0.00 88888.00 2009-10-12 00:16:52.250 285 -94978.02 -150732.65 0.00 88888.00 2009-10-12 00:16:52.375 285 -94978.02 -147455.85 0.00 88888.00 2009-10-12 00:16:52.500 285 -94978.02 -147455.85 0.00 88888.00 2009-10-12 00:16:52.625 285 -94636.70 2172.82 0.00 88888.00 2009-10-12 00:16:52.750 285 -83895.82 38105.25 12593.02 88888.00 2009-10-12 00:16:52.875 285 41.90 55134.55 12593.00 88888.00 2009-10-12 00:16:53.000 285 -93339.62 -142540.65 0.00 88888.00 2009-10-12 00:16:53.125 285 -94978.02 -142540.65 0.00 88888.00 2009-10-12 00:16:53.250 285 -94978.02 -144179.05 0.00 88888.00 2009-10-12 00:16:53.375 285 -94978.02 -142540.65 0.00 88888.00 2009-10-12 00:16:53.500 285 -94978.02 -142540.65 0.00 88888.00 2009-10-12 00:16:53.625 285 -94713.50 2172.82 0.00 88888.00 2009-10-12 00:16:53.750 285 -83889.43 43020.50 12593.08 88888.00 2009-10-12 00:16:53.875 285 41.90 55134.55 12593.08 88888.00 2009-10-12 00:16:54.000 285 -93339.62 -140902.25 0.00 88888.00 2009-10-12 00:16:54.125 285 -93339.62 -142540.65 0.00 88888.00 2009-10-12 00:16:54.250 285 -94978.02 -142540.65 0.00 88888.00 2009-10-12 00:16:54.375 285 -96616.43 -144179.05 0.00 88888.00 2009-10-12 00:16:54.500 285 -96616.43 -139263.85 0.00 88888.00 2009-10-12 00:16:54.625 285 -96294.30 2172.82 0.00 88888.00 2009-10-12 00:16:54.750 285 -83883.02 38105.32 12593.10 88888.00 2009-10-12 00:16:54.875 285 41.95 55134.53 12593.05 88888.00 2009-10-12 00:16:55.000 285 -93339.62 -142540.65 0.00 88888.00 2009-10-12 00:16:55.125 285 -94978.02 -145817.45 0.00 88888.00 2009-10-12 00:16:55.250 285 -96616.43 -147455.85 0.00 88888.00 2009-10-12 00:16:55.375 285 -94978.02 -142540.65 0.00 88888.00 2009-10-12 00:16:55.500 285 -93339.62 -137625.45 0.00 88888.00 2009-10-12 00:16:55.625 285 -94675.10 2172.82 0.00 88888.00 2009-10-12 00:16:55.750 285 -83876.62 39743.68 12593.05 88888.00 2009-10-12 00:16:55.875 285 41.92 55134.55 12593.00 88888.00 2009-10-12 00:16:56.000 285 -93339.62 -149094.25 0.00 88888.00 2009-10-12 00:16:56.125 285 -94978.02 -145817.45 0.00 88888.00 2009-10-12 00:16:56.250 285 -94978.02 -144179.05 0.00 88888.00 2009-10-12 00:16:56.375 285 -94978.02 -145817.45 0.00 88888.00 2009-10-12 00:16:56.500 285 -94978.02 -145817.45 0.00 88888.00 2009-10-12 00:16:56.625 285 -96358.30 2172.82 0.00 88888.00 2009-10-12 00:16:56.750 285 -83870.23 39743.68 12592.98 88888.00 2009-10-12 00:16:56.875 285 41.95 55134.53 12592.98 88888.00 2009-10-12 00:16:57.000 285 -94978.02 -149094.25 0.00 88888.00 2009-10-12 00:16:57.125 285 -96616.43 -147455.85 0.00 88888.00 2009-10-12 00:16:57.250 285 -96616.43 -144179.05 0.00 88888.00 2009-10-12 00:16:57.375 285 -96616.43 -144179.05 0.00 88888.00 2009-10-12 00:16:57.500 285 -96616.43 -144179.05 0.00 88888.00 2009-10-12 00:16:57.625 285 -96339.10 2172.82 0.00 88888.00 2009-10-12 00:16:57.750 285 -83863.82 38105.30 12593.02 88888.00 2009-10-12 00:16:57.875 285 41.95 55134.53 12593.02 88888.00 2009-10-12 00:16:58.000 285 -94978.02 -145817.45 0.00 88888.00 2009-10-12 00:16:58.125 285 -96616.43 -147455.85 0.00 88888.00 2009-10-12 00:16:58.250 285 -96616.43 -145817.45 0.00 88888.00 2009-10-12 00:16:58.375 285 -94978.02 -142540.65 0.00 88888.00 2009-10-12 00:16:58.500 285 -93339.62 -139263.85 0.00 88888.00 2009-10-12 00:16:58.625 285 -96396.70 2172.82 0.00 88888.00 2009-10-12 00:16:58.750 285 -83857.43 36466.88 12593.08 88888.00 2009-10-12 00:16:58.875 285 42.00 55134.53 12593.05 88888.00 2009-10-12 00:16:59.000 285 -96616.43 -139263.85 0.00 88888.00 2009-10-12 00:16:59.125 285 -96616.43 -135987.05 0.00 88888.00 2009-10-12 00:16:59.250 285 -96616.43 -135987.05 0.00 88888.00 2009-10-12 00:16:59.375 285 -96616.43 -137625.45 0.00 88888.00 2009-10-12 00:16:59.500 285 -96616.43 -139263.85 0.00 88888.00 2009-10-12 00:16:59.625 285 -99647.90 2172.82 0.00 88888.00 2009-10-12 00:16:59.750 285 -83851.02 38105.28 12593.02 88888.00 2009-10-12 00:16:59.875 285 42.00 55134.47 12592.98 88888.00 2009-10-12 00:17:00.000 285 -96616.43 -145817.45 0.00 88888.00 2009-10-12 00:17:00.125 285 -98254.82 -139263.85 0.00 88888.00 2009-10-12 00:17:00.250 285 -98254.82 -137625.45 0.00 88888.00 2009-10-12 00:17:00.375 285 -98254.82 -140902.25 0.00 88888.00 2009-10-12 00:17:00.500 285 -96616.43 -139263.85 0.00 88888.00 2009-10-12 00:17:00.625 285 -96441.50 2172.82 0.00 88888.00 2009-10-12 00:17:00.750 285 -83844.62 38105.30 12593.05 88888.00 2009-10-12 00:17:00.875 285 41.98 55134.50 12593.05 88888.00 2009-10-12 00:17:01.000 285 -96616.43 -144179.05 0.00 88888.00 2009-10-12 00:17:01.125 285 -94978.02 -147455.85 0.00 88888.00 2009-10-12 00:17:01.250 285 -96616.43 -147455.85 0.00 88888.00 2009-10-12 00:17:01.375 285 -94978.02 -149094.25 0.00 88888.00 2009-10-12 00:17:01.500 285 -94978.02 -149094.25 0.00 88888.00 2009-10-12 00:17:01.625 285 -94777.50 2172.82 0.00 88888.00 2009-10-12 00:17:01.750 285 -83838.23 39743.70 12592.98 88888.00 2009-10-12 00:17:01.875 285 42.02 55134.53 12593.02 88888.00 2009-10-12 00:17:02.000 285 -96616.43 -145817.45 0.00 88888.00 2009-10-12 00:17:02.125 285 -98254.82 -147455.85 0.00 88888.00 2009-10-12 00:17:02.250 285 -96616.43 -145817.45 0.00 88888.00 2009-10-12 00:17:02.375 285 -96616.43 -144179.05 0.00 88888.00 2009-10-12 00:17:02.500 285 -98254.82 -145817.45 0.00 88888.00 2009-10-12 00:17:02.625 285 -97900.70 2172.82 0.00 88888.00 2009-10-12 00:17:02.750 285 -83831.82 38105.30 12592.98 88888.00 2009-10-12 00:17:02.875 285 42.00 55134.53 12593.00 88888.00 2009-10-12 00:17:03.000 285 -96616.43 -147455.85 0.00 88888.00 2009-10-12 00:17:03.125 285 -96616.43 -150732.65 0.00 88888.00 2009-10-12 00:17:03.250 285 -94978.02 -147455.85 0.00 88888.00 2009-10-12 00:17:03.375 285 -93339.62 -149094.25 0.00 88888.00 2009-10-12 00:17:03.500 285 -94978.02 -149094.25 0.00 88888.00 2009-10-12 00:17:03.625 285 -96460.70 2172.82 0.00 88888.00 2009-10-12 00:17:03.750 285 -83825.43 39743.72 12592.95 88888.00 2009-10-12 00:17:03.875 285 42.02 55134.55 12592.92 88888.00 2009-10-12 00:17:04.000 285 -96616.43 -147455.85 0.00 88888.00 2009-10-12 00:17:04.125 285 -98254.82 -147455.85 0.00 88888.00 2009-10-12 00:17:04.250 285 -98254.82 -147455.85 0.00 88888.00 2009-10-12 00:17:04.375 285 -96616.43 -144179.05 0.00 88888.00 2009-10-12 00:17:04.500 285 -96616.43 -145817.45 0.00 88888.00 2009-10-12 00:17:04.625 285 -94726.30 2172.82 0.00 88888.00 2009-10-12 00:17:04.750 285 -83819.02 39743.70 12593.02 88888.00 2009-10-12 00:17:04.875 285 41.98 55134.53 12593.08 88888.00 2009-10-12 00:17:05.000 285 -94978.02 -140902.25 0.00 88888.00 2009-10-12 00:17:05.125 285 -98254.82 -139263.85 0.00 88888.00 2009-10-12 00:17:05.250 285 -98254.82 -137625.45 0.00 88888.00 2009-10-12 00:17:05.375 285 -98254.82 -134348.65 0.00 88888.00 2009-10-12 00:17:05.500 285 -96616.43 -135987.05 0.00 88888.00 2009-10-12 00:17:05.625 285 -96332.70 2172.82 0.00 88888.00 2009-10-12 00:17:05.750 285 -83812.62 39743.72 12593.05 88888.00 2009-10-12 00:17:05.875 285 42.00 55134.47 12593.02 88888.00 2009-10-12 00:17:06.000 285 -98254.82 -140902.25 0.00 88888.00 2009-10-12 00:17:06.125 285 -98254.82 -139263.85 0.00 88888.00 2009-10-12 00:17:06.250 285 -98254.82 -137625.45 0.00 88888.00 2009-10-12 00:17:06.375 285 -96616.43 -132710.25 0.00 88888.00 2009-10-12 00:17:06.500 285 -96616.43 -127795.05 0.00 88888.00 2009-10-12 00:17:06.625 285 -96319.90 2172.82 0.00 88888.00 2009-10-12 00:17:06.750 285 -83806.23 38105.28 12593.25 88888.00 2009-10-12 00:17:06.875 285 41.98 55134.50 12593.20 88888.00 2009-10-12 00:17:07.000 285 -96616.43 -132710.25 0.00 88888.00 2009-10-12 00:17:07.125 285 -96616.43 -134348.65 0.00 88888.00 2009-10-12 00:17:07.250 285 -96616.43 -129433.45 0.00 88888.00 2009-10-12 00:17:07.375 285 -98254.82 -132710.25 0.00 88888.00 2009-10-12 00:17:07.500 285 -94978.02 -134348.65 0.00 88888.00 2009-10-12 00:17:07.625 285 -96307.10 2172.82 0.00 88888.00 2009-10-12 00:17:07.750 285 -83799.82 36466.88 12593.10 88888.00 2009-10-12 00:17:07.875 285 41.98 55134.55 12593.12 88888.00 2009-10-12 00:17:08.000 285 -96616.43 -134348.65 0.00 88888.00 2009-10-12 00:17:08.125 285 -96616.43 -134348.65 0.00 88888.00 2009-10-12 00:17:08.250 285 -94978.02 -135987.05 0.00 88888.00 2009-10-12 00:17:08.375 285 -93339.62 -139263.85 0.00 88888.00 2009-10-12 00:17:08.500 285 -93339.62 -139263.85 0.00 88888.00 2009-10-12 00:17:08.625 285 -93030.30 2172.82 0.00 88888.00 2009-10-12 00:17:08.750 285 -83793.43 38105.32 12593.15 88888.00 2009-10-12 00:17:08.875 285 42.00 55134.55 12593.17 88888.00 2009-10-12 00:17:09.000 285 -96616.43 -137625.45 0.00 88888.00 2009-10-12 00:17:09.125 285 -98254.82 -135987.05 0.00 88888.00 2009-10-12 00:17:09.250 285 -98254.82 -135987.05 0.00 88888.00 2009-10-12 00:17:09.375 285 -98254.82 -139263.85 0.00 88888.00 2009-10-12 00:17:09.500 285 -96616.43 -137625.45 0.00 88888.00 2009-10-12 00:17:09.625 285 -96275.10 2172.82 0.00 88888.00 2009-10-12 00:17:09.750 285 -83787.02 39743.70 12593.12 88888.00 2009-10-12 00:17:09.875 285 41.98 55134.53 12593.10 88888.00 2009-10-12 00:17:10.000 285 -96616.43 -134348.65 0.00 88888.00 2009-10-12 00:17:10.125 285 -96616.43 -135987.05 0.00 88888.00 2009-10-12 00:17:10.250 285 -94978.02 -135987.05 0.00 88888.00 2009-10-12 00:17:10.375 285 -96616.43 -132710.25 0.00 88888.00 2009-10-12 00:17:10.500 285 -98254.82 -132710.25 0.00 88888.00 2009-10-12 00:17:10.625 285 -96364.70 2172.82 0.00 88888.00 2009-10-12 00:17:10.750 285 -83780.62 38105.28 12593.15 88888.00 2009-10-12 00:17:10.875 285 41.95 55134.50 12593.15 88888.00 2009-10-12 00:17:11.000 285 -96616.43 -139263.85 0.00 88888.00 2009-10-12 00:17:11.125 285 -99893.23 -137625.45 0.00 88888.00 2009-10-12 00:17:11.250 285 -99893.23 -137625.45 0.00 88888.00 2009-10-12 00:17:11.375 285 -96616.43 -137625.45 0.00 88888.00 2009-10-12 00:17:11.500 285 -96616.43 -132710.25 0.00 88888.00 2009-10-12 00:17:11.625 285 -96435.10 2172.82 0.00 88888.00 2009-10-12 00:17:11.750 285 -83774.23 41382.05 12593.15 88888.00 2009-10-12 00:17:11.875 285 41.98 55134.50 12593.08 88888.00 2009-10-12 00:17:12.000 285 -98254.82 -134348.65 0.00 88888.00 2009-10-12 00:17:12.125 285 -98254.82 -137625.45 0.00 88888.00 2009-10-12 00:17:12.250 285 -98254.82 -137625.45 0.00 88888.00 2009-10-12 00:17:12.375 285 -96616.43 -140902.25 0.00 88888.00 2009-10-12 00:17:12.500 285 -96616.43 -142540.65 0.00 88888.00 2009-10-12 00:17:12.625 285 -96358.30 2172.82 0.00 88888.00 2009-10-12 00:17:12.750 285 -83767.82 39743.70 12593.05 88888.00 2009-10-12 00:17:12.875 285 41.98 55134.53 12593.02 88888.00 2009-10-12 00:17:13.000 285 -96616.43 -137625.45 0.00 88888.00 2009-10-12 00:17:13.125 285 -94978.02 -139263.85 0.00 88888.00 2009-10-12 00:17:13.250 285 -94978.02 -140902.25 0.00 88888.00 2009-10-12 00:17:13.375 285 -96616.43 -140902.25 0.00 88888.00 2009-10-12 00:17:13.500 285 -98254.82 -139263.85 0.00 88888.00 2009-10-12 00:17:13.625 285 -96345.50 2172.82 0.00 88888.00 2009-10-12 00:17:13.750 285 -83761.43 39743.72 12593.08 88888.00 2009-10-12 00:17:13.875 285 41.98 55134.50 12593.10 88888.00 2009-10-12 00:17:14.000 285 -98254.82 -139263.85 0.00 88888.00 2009-10-12 00:17:14.125 285 -98254.82 -139263.85 0.00 88888.00 2009-10-12 00:17:14.250 285 -99893.23 -140902.25 0.00 88888.00 2009-10-12 00:17:14.375 285 -99893.23 -139263.85 0.00 88888.00 2009-10-12 00:17:14.500 285 -99893.23 -139263.85 0.00 88888.00 2009-10-12 00:17:14.625 285 -96531.10 2172.82 0.00 88888.00 2009-10-12 00:17:14.750 285 -83755.02 38105.25 12593.05 88888.00 2009-10-12 00:17:14.875 285 41.98 55134.53 12593.02 88888.00 2009-10-12 00:17:15.000 285 -98254.82 -144179.05 0.00 88888.00 2009-10-12 00:17:15.125 285 -98254.82 -144179.05 0.00 88888.00 2009-10-12 00:17:15.250 285 -98254.82 -139263.85 0.00 88888.00 2009-10-12 00:17:15.375 285 -98254.82 -135987.05 0.00 88888.00 2009-10-12 00:17:15.500 285 -98254.82 -139263.85 0.00 88888.00 2009-10-12 00:17:15.625 285 -99865.50 2172.82 0.00 88888.00 2009-10-12 00:17:15.750 285 -83748.62 43020.55 12593.00 88888.00 2009-10-12 00:17:15.875 285 42.00 55134.45 12593.00 88888.00 2009-10-12 00:17:16.000 285 -98254.82 -144179.05 0.00 88888.00 2009-10-12 00:17:16.125 285 -98254.82 -142540.65 0.00 88888.00 2009-10-12 00:17:16.250 285 -98254.82 -142540.65 0.00 88888.00 2009-10-12 00:17:16.375 285 -98254.82 -140902.25 0.00 88888.00 2009-10-12 00:17:16.500 285 -99893.23 -139263.85 0.00 88888.00 2009-10-12 00:17:16.625 285 -98111.90 2172.82 0.00 88888.00 2009-10-12 00:17:16.750 285 -83742.23 38105.30 12593.05 88888.00 2009-10-12 00:17:16.875 285 42.02 55134.53 12593.05 88888.00 2009-10-12 00:17:17.000 285 -96616.43 -135987.05 0.00 88888.00 2009-10-12 00:17:17.125 285 -98254.82 -135987.05 0.00 88888.00 2009-10-12 00:17:17.250 285 -96616.43 -139263.85 0.00 88888.00 2009-10-12 00:17:17.375 285 -98254.82 -140902.25 0.00 88888.00 2009-10-12 00:17:17.500 285 -98254.82 -140902.25 0.00 88888.00 2009-10-12 00:17:17.625 285 -98131.10 2172.82 0.00 88888.00 2009-10-12 00:17:17.750 285 -83735.82 39743.62 12593.08 88888.00 2009-10-12 00:17:17.875 285 42.05 55134.50 12593.05 88888.00 2009-10-12 00:17:18.000 285 -98254.82 -142540.65 0.00 88888.00 2009-10-12 00:17:18.125 285 -98254.82 -140902.25 0.00 88888.00 2009-10-12 00:17:18.250 285 -96616.43 -137625.45 0.00 88888.00 2009-10-12 00:17:18.375 285 -96616.43 -139263.85 0.00 88888.00 2009-10-12 00:17:18.500 285 -96616.43 -139263.85 0.00 88888.00 2009-10-12 00:17:18.625 285 -96473.50 2172.82 0.00 88888.00 2009-10-12 00:17:18.750 285 -83729.43 41382.10 12593.05 88888.00 2009-10-12 00:17:18.875 285 42.05 55134.50 12593.08 88888.00 2009-10-12 00:17:19.000 285 -96616.43 -132710.25 0.00 88888.00 2009-10-12 00:17:19.125 285 -96616.43 -131071.85 0.00 88888.00 2009-10-12 00:17:19.250 285 -98254.82 -129433.45 0.00 88888.00 2009-10-12 00:17:19.375 285 -96616.43 -131071.85 0.00 88888.00 2009-10-12 00:17:19.500 285 -94978.02 -134348.65 0.00 88888.00 2009-10-12 00:17:19.625 285 -96575.90 2172.82 0.00 88888.00 2009-10-12 00:17:19.750 285 -83723.02 36466.95 12593.20 88888.00 2009-10-12 00:17:19.875 285 42.05 55134.50 12593.15 88888.00 2009-10-12 00:17:20.000 285 -98254.82 -131071.85 0.00 88888.00 2009-10-12 00:17:20.125 285 -98254.82 -131071.85 0.00 88888.00 2009-10-12 00:17:20.250 285 -98254.82 -134348.65 0.00 88888.00 2009-10-12 00:17:20.375 285 -98254.82 -135987.05 0.00 88888.00 2009-10-12 00:17:20.500 285 -99893.23 -135987.05 0.00 88888.00 2009-10-12 00:17:20.625 285 -101555.102172.82 0.00 88888.00 2009-10-12 00:17:20.750 285 -83716.62 39743.70 12593.12 88888.00 2009-10-12 00:17:20.875 285 42.02 55134.45 12593.05 88888.00 2009-10-12 00:17:21.000 285 -98254.82 -137625.45 0.00 88888.00 2009-10-12 00:17:21.125 285 -98254.82 -135987.05 0.00 88888.00 2009-10-12 00:17:21.250 285 -99893.23 -135987.05 0.00 88888.00 2009-10-12 00:17:21.375 285 -99893.23 -134348.65 0.00 88888.00 2009-10-12 00:17:21.500 285 -98254.82 -134348.65 0.00 88888.00 2009-10-12 00:17:21.625 285 -96537.50 2172.82 0.00 88888.00 2009-10-12 00:17:21.750 285 -83710.23 38105.32 12593.15 88888.00 2009-10-12 00:17:21.875 285 42.05 55134.50 12593.15 88888.00 2009-10-12 00:17:22.000 285 -96616.43 -134348.65 0.00 88888.00 2009-10-12 00:17:22.125 285 -96616.43 -131071.85 0.00 88888.00 2009-10-12 00:17:22.250 285 -96616.43 -131071.85 0.00 88888.00 2009-10-12 00:17:22.375 285 -98254.82 -132710.25 0.00 88888.00 2009-10-12 00:17:22.500 285 -98254.82 -134348.65 0.00 88888.00 2009-10-12 00:17:22.625 285 -98156.70 2172.82 0.00 88888.00 2009-10-12 00:17:22.750 285 -83703.82 38105.30 12593.15 88888.00 2009-10-12 00:17:22.875 285 42.08 55134.47 12593.17 88888.00 2009-10-12 00:17:23.000 285 -98254.82 -135987.05 0.00 88888.00 2009-10-12 00:17:23.125 285 -99893.23 -137625.45 0.00 88888.00 2009-10-12 00:17:23.250 285 -96616.43 -135987.05 0.00 88888.00 2009-10-12 00:17:23.375 285 -94978.02 -132710.25 0.00 88888.00 2009-10-12 00:17:23.500 285 -96616.43 -131071.85 0.00 88888.00 2009-10-12 00:17:23.625 285 -96601.50 2172.82 0.00 88888.00 2009-10-12 00:17:23.750 285 -83697.43 41382.10 12593.12 88888.00 2009-10-12 00:17:23.875 285 42.08 55134.53 12593.15 88888.00 2009-10-12 00:17:24.000 285 -94978.02 -127795.05 0.00 88888.00 2009-10-12 00:17:24.125 285 -94978.02 -131071.85 0.00 88888.00 2009-10-12 00:17:24.250 285 -94978.02 -135987.05 0.00 88888.00 2009-10-12 00:17:24.375 285 -96616.43 -139263.85 0.00 88888.00 2009-10-12 00:17:24.500 285 -96616.43 -135987.05 0.00 88888.00 2009-10-12 00:17:24.625 285 -96652.70 2172.82 0.00 88888.00 2009-10-12 00:17:24.750 285 -83691.02 41382.10 12593.20 88888.00 2009-10-12 00:17:24.875 285 42.08 55134.53 12593.20 88888.00 2009-10-12 00:17:25.000 285 -98254.82 -132710.25 0.00 88888.00 2009-10-12 00:17:25.125 285 -96616.43 -131071.85 0.00 88888.00 2009-10-12 00:17:25.250 285 -98254.82 -132710.25 0.00 88888.00 2009-10-12 00:17:25.375 285 -98254.82 -137625.45 0.00 88888.00 2009-10-12 00:17:25.500 285 -98254.82 -135987.05 0.00 88888.00 2009-10-12 00:17:25.625 285 -98297.50 2172.82 0.00 88888.00 2009-10-12 00:17:25.750 285 -83684.62 39743.70 12593.12 88888.00 2009-10-12 00:17:25.875 285 42.05 55134.47 12593.08 88888.00 2009-10-12 00:17:26.000 285 -96616.43 -132710.25 0.00 88888.00 2009-10-12 00:17:26.125 285 -98254.82 -134348.65 0.00 88888.00 2009-10-12 00:17:26.250 285 -98254.82 -135987.05 0.00 88888.00 2009-10-12 00:17:26.375 285 -98254.82 -132710.25 0.00 88888.00 2009-10-12 00:17:26.500 285 -98254.82 -135987.05 0.00 88888.00 2009-10-12 00:17:26.625 285 -98137.50 2172.82 0.00 88888.00 2009-10-12 00:17:26.750 285 -83678.23 43020.50 12593.08 88888.00 2009-10-12 00:17:26.875 285 42.08 55134.47 12593.02 88888.00 2009-10-12 00:17:27.000 285 -96616.43 -144179.05 0.00 88888.00 2009-10-12 00:17:27.125 285 -98254.82 -137625.45 0.00 88888.00 2009-10-12 00:17:27.250 285 -96616.43 -137625.45 0.00 88888.00 2009-10-12 00:17:27.375 285 -94978.02 -139263.85 0.00 88888.00 2009-10-12 00:17:27.500 285 -96616.43 -135987.05 0.00 88888.00 2009-10-12 00:17:27.625 285 -98169.50 2172.82 0.00 88888.00 2009-10-12 00:17:27.750 285 -83671.82 38105.30 12593.17 88888.00 2009-10-12 00:17:27.875 285 42.08 55134.47 12593.15 88888.00 2009-10-12 00:17:28.000 285 -99893.23 -139263.85 0.00 88888.00 2009-10-12 00:17:28.125 285 -98254.82 -135987.05 0.00 88888.00 2009-10-12 00:17:28.250 285 -98254.82 -134348.65 0.00 88888.00 2009-10-12 00:17:28.375 285 -98254.82 -131071.85 0.00 88888.00 2009-10-12 00:17:28.500 285 -98254.82 -132710.25 0.00 88888.00 2009-10-12 00:17:28.625 285 -98246.30 2172.82 0.00 88888.00 2009-10-12 00:17:28.750 285 -83665.43 38105.20 12593.12 88888.00 2009-10-12 00:17:28.875 285 42.05 55134.50 12593.08 88888.00 2009-10-12 00:17:29.000 285 -96616.43 -137625.45 0.00 88888.00 2009-10-12 00:17:29.125 285 -98254.82 -135987.05 0.00 88888.00 2009-10-12 00:17:29.250 285 -98254.82 -134348.65 0.00 88888.00 2009-10-12 00:17:29.375 285 -99893.23 -134348.65 0.00 88888.00 2009-10-12 00:17:29.500 285 -99893.23 -137625.45 0.00 88888.00 2009-10-12 00:17:29.625 285 -98201.50 2172.82 0.00 88888.00 2009-10-12 00:17:29.750 285 -83659.02 39743.72 12593.10 88888.00 2009-10-12 00:17:29.875 285 42.02 55134.50 12593.08 88888.00 2009-10-12 00:17:30.000 285 -96616.43 -135987.05 0.00 88888.00 2009-10-12 00:17:30.125 285 -96616.43 -135987.05 0.00 88888.00 2009-10-12 00:17:30.250 285 -94978.02 -132710.25 0.00 88888.00 2009-10-12 00:17:30.375 285 -96616.43 -132710.25 0.00 88888.00 2009-10-12 00:17:30.500 285 -96616.43 -134348.65 0.00 88888.00 2009-10-12 00:17:30.625 285 -98303.90 2172.82 0.00 88888.00 2009-10-12 00:17:30.750 285 -83652.62 39743.70 12593.15 88888.00 2009-10-12 00:17:30.875 285 42.02 55134.47 12593.10 88888.00 2009-10-12 00:17:31.000 285 -98254.82 -135987.05 0.00 88888.00 2009-10-12 00:17:31.125 285 -98254.82 -134348.65 0.00 88888.00 2009-10-12 00:17:31.250 285 -96616.43 -131071.85 0.00 88888.00 2009-10-12 00:17:31.375 285 -98254.82 -131071.85 0.00 88888.00 2009-10-12 00:17:31.500 285 -98254.82 -135987.05 0.00 88888.00 2009-10-12 00:17:31.625 285 -96639.90 2172.82 0.00 88888.00 2009-10-12 00:17:31.750 285 -83646.23 38105.32 12593.12 88888.00 2009-10-12 00:17:31.875 285 42.02 55134.53 12593.10 88888.00 2009-10-12 00:17:32.000 285 -94978.02 -134348.65 0.00 88888.00 2009-10-12 00:17:32.125 285 -96616.43 -132710.25 0.00 88888.00 2009-10-12 00:17:32.250 285 -98254.82 -134348.65 0.00 88888.00 2009-10-12 00:17:32.375 285 -96616.43 -134348.65 0.00 88888.00 2009-10-12 00:17:32.500 285 -94978.02 -137625.45 0.00 88888.00 2009-10-12 00:17:32.625 285 -94924.70 2172.82 0.00 88888.00 2009-10-12 00:17:32.750 285 -83639.82 39743.75 12593.15 88888.00 2009-10-12 00:17:32.875 285 41.98 55134.53 12593.10 88888.00 2009-10-12 00:17:33.000 285 -98254.82 -144179.05 0.00 88888.00 2009-10-12 00:17:33.125 285 -98254.82 -145817.45 0.00 88888.00 2009-10-12 00:17:33.250 285 -98254.82 -142540.65 0.00 88888.00 2009-10-12 00:17:33.375 285 -98254.82 -139263.85 0.00 88888.00 2009-10-12 00:17:33.500 285 -98254.82 -134348.65 0.00 88888.00 2009-10-12 00:17:33.625 285 -96582.30 2172.82 0.00 88888.00 2009-10-12 00:17:33.750 285 -83633.43 38105.30 12593.12 88888.00 2009-10-12 00:17:33.875 285 42.02 55134.55 12593.10 88888.00 2009-10-12 00:17:34.000 285 -93339.62 -140902.25 0.00 88888.00 2009-10-12 00:17:34.125 285 -93339.62 -139263.85 0.00 88888.00 2009-10-12 00:17:34.250 285 -94978.02 -137625.45 0.00 88888.00 2009-10-12 00:17:34.375 285 -94978.02 -137625.45 0.00 88888.00 2009-10-12 00:17:34.500 285 -93339.62 -137625.45 0.00 88888.00 2009-10-12 00:17:34.625 285 -94899.10 2172.82 0.00 88888.00 2009-10-12 00:17:34.750 285 -83627.02 41382.10 12593.05 88888.00 2009-10-12 00:17:34.875 285 41.98 55134.53 12593.02 88888.00 2009-10-12 00:17:35.000 285 -93339.62 -132710.25 0.00 88888.00 2009-10-12 00:17:35.125 285 -93339.62 -134348.65 0.00 88888.00 2009-10-12 00:17:35.250 285 -93339.62 -134348.65 0.00 88888.00 2009-10-12 00:17:35.375 285 -94978.02 -137625.45 0.00 88888.00 2009-10-12 00:17:35.500 285 -93339.62 -135987.05 0.00 88888.00 2009-10-12 00:17:35.625 285 -93363.10 2172.82 0.00 88888.00 2009-10-12 00:17:35.750 285 -83620.62 39743.75 12593.10 88888.00 2009-10-12 00:17:35.875 285 41.95 55134.55 12593.08 88888.00 2009-10-12 00:17:36.000 285 -93339.62 -145817.45 0.00 88888.00 2009-10-12 00:17:36.125 285 -94978.02 -144179.05 0.00 88888.00 2009-10-12 00:17:36.250 285 -93339.62 -140902.25 0.00 88888.00 2009-10-12 00:17:36.375 285 -93339.62 -144179.05 0.00 88888.00 2009-10-12 00:17:36.500 285 -94978.02 -145817.45 0.00 88888.00 2009-10-12 00:17:36.625 285 -93311.90 2172.82 0.00 88888.00 2009-10-12 00:17:36.750 285 -83614.23 38105.32 12592.98 88888.00 2009-10-12 00:17:36.875 285 41.90 55134.57 12593.02 88888.00 2009-10-12 00:17:37.000 285 -91701.23 -139263.85 0.00 88888.00 2009-10-12 00:17:37.125 285 -93339.62 -142540.65 0.00 88888.00 2009-10-12 00:17:37.250 285 -94978.02 -144179.05 0.00 88888.00 2009-10-12 00:17:37.375 285 -93339.62 -142540.65 0.00 88888.00 2009-10-12 00:17:37.500 285 -91701.23 -140902.25 0.00 88888.00 2009-10-12 00:17:37.625 285 -93363.10 2172.82 0.00 88888.00 2009-10-12 00:17:37.750 285 -83607.82 39743.65 12593.08 88888.00 2009-10-12 00:17:37.875 285 41.92 55134.57 12593.12 88888.00 2009-10-12 00:17:38.000 285 -93339.62 -137625.45 0.00 88888.00 2009-10-12 00:17:38.125 285 -93339.62 -134348.65 0.00 88888.00 2009-10-12 00:17:38.250 285 -94978.02 -134348.65 0.00 88888.00 2009-10-12 00:17:38.375 285 -94978.02 -139263.85 0.00 88888.00 2009-10-12 00:17:38.500 285 -93339.62 -139263.85 0.00 88888.00 2009-10-12 00:17:38.625 285 -93375.90 2172.82 0.00 88888.00 2009-10-12 00:17:38.750 285 -83601.43 38105.30 12593.10 88888.00 2009-10-12 00:17:38.875 285 41.88 55134.55 12593.05 88888.00 2009-10-12 00:17:39.000 285 -94978.02 -145817.45 0.00 88888.00 2009-10-12 00:17:39.125 285 -94978.02 -144179.05 0.00 88888.00 2009-10-12 00:17:39.250 285 -94978.02 -144179.05 0.00 88888.00 2009-10-12 00:17:39.375 285 -94978.02 -140902.25 0.00 88888.00 2009-10-12 00:17:39.500 285 -94978.02 -140902.25 0.00 88888.00 2009-10-12 00:17:39.625 285 -94995.10 2172.82 0.00 88888.00 2009-10-12 00:17:39.750 285 -83595.02 34828.50 12593.02 88888.00 2009-10-12 00:17:39.875 285 41.88 55134.55 12592.98 88888.00 2009-10-12 00:17:40.000 285 -93339.62 -147455.85 0.00 88888.00 2009-10-12 00:17:40.125 285 -94978.02 -149094.25 0.00 88888.00 2009-10-12 00:17:40.250 285 -93339.62 -145817.45 0.00 88888.00 2009-10-12 00:17:40.375 285 -93339.62 -140902.25 0.00 88888.00 2009-10-12 00:17:40.500 285 -91701.23 -139263.85 0.00 88888.00 2009-10-12 00:17:40.625 285 -91667.10 2172.82 0.00 88888.00 2009-10-12 00:17:40.750 285 -83588.62 38105.30 12593.05 88888.00 2009-10-12 00:17:40.875 285 41.88 55134.53 12593.08 88888.00 2009-10-12 00:17:41.000 285 -94978.02 -144179.05 0.00 88888.00 2009-10-12 00:17:41.125 285 -96616.43 -142540.65 0.00 88888.00 2009-10-12 00:17:41.250 285 -94978.02 -140902.25 0.00 88888.00 2009-10-12 00:17:41.375 285 -96616.43 -140902.25 0.00 88888.00 2009-10-12 00:17:41.500 285 -94978.02 -140902.25 0.00 88888.00 2009-10-12 00:17:41.625 285 -91667.10 2172.82 0.00 88888.00 2009-10-12 00:17:41.750 285 -83582.23 41382.07 12593.02 88888.00 2009-10-12 00:17:41.875 285 41.90 55134.57 12592.98 88888.00 2009-10-12 00:17:42.000 285 -94978.02 -139263.85 0.00 88888.00 2009-10-12 00:17:42.125 285 -94978.02 -139263.85 0.00 88888.00 2009-10-12 00:17:42.250 285 -94978.02 -140902.25 0.00 88888.00 2009-10-12 00:17:42.375 285 -94978.02 -139263.85 0.00 88888.00 2009-10-12 00:17:42.500 285 -93339.62 -142540.65 0.00 88888.00 2009-10-12 00:17:42.625 285 -93388.70 2172.82 0.00 88888.00 2009-10-12 00:17:42.750 285 -83575.82 36466.82 12593.02 88888.00 2009-10-12 00:17:42.875 285 41.92 55134.57 12593.05 88888.00 2009-10-12 00:17:43.000 285 -93339.62 -142540.65 0.00 88888.00 2009-10-12 00:17:43.125 285 -93339.62 -144179.05 0.00 88888.00 2009-10-12 00:17:43.250 285 -91701.23 -142540.65 0.00 88888.00 2009-10-12 00:17:43.375 285 -91701.23 -144179.05 0.00 88888.00 2009-10-12 00:17:43.500 285 -93339.62 -144179.05 0.00 88888.00 2009-10-12 00:17:43.625 285 -94995.10 2172.82 0.00 88888.00 2009-10-12 00:17:43.750 285 -83569.43 38105.28 12592.95 88888.00 2009-10-12 00:17:43.875 285 41.90 55134.57 12593.02 88888.00 2009-10-12 00:17:44.000 285 -91701.23 -135987.05 0.00 88888.00 2009-10-12 00:17:44.125 285 -91701.23 -139263.85 0.00 88888.00 2009-10-12 00:17:44.250 285 -93339.62 -140902.25 0.00 88888.00 2009-10-12 00:17:44.375 285 -94978.02 -137625.45 0.00 88888.00 2009-10-12 00:17:44.500 285 -93339.62 -140902.25 0.00 88888.00 2009-10-12 00:17:44.625 285 -93363.10 2172.82 0.00 88888.00 2009-10-12 00:17:44.750 285 -83563.02 36466.90 12593.00 88888.00 2009-10-12 00:17:44.875 285 41.90 55134.57 12593.02 88888.00 2009-10-12 00:17:45.000 285 -93339.62 -145817.45 0.00 88888.00 2009-10-12 00:17:45.125 285 -93339.62 -145817.45 0.00 88888.00 2009-10-12 00:17:45.250 285 -93339.62 -140902.25 0.00 88888.00 2009-10-12 00:17:45.375 285 -94978.02 -140902.25 0.00 88888.00 2009-10-12 00:17:45.500 285 -93339.62 -140902.25 0.00 88888.00 2009-10-12 00:17:45.625 285 -93292.70 2172.82 0.00 88888.00 2009-10-12 00:17:45.750 285 -85195.02 39743.68 12593.00 88888.00 2009-10-12 00:17:45.875 285 41.88 55134.57 12592.98 88888.00 2009-10-12 00:17:46.000 285 -90062.82 -140902.25 0.00 88888.00 2009-10-12 00:17:46.125 285 -90062.82 -142540.65 0.00 88888.00 2009-10-12 00:17:46.250 285 -91701.23 -144179.05 0.00 88888.00 2009-10-12 00:17:46.375 285 -90062.82 -145817.45 0.00 88888.00 2009-10-12 00:17:46.500 285 -91701.23 -144179.05 0.00 88888.00 2009-10-12 00:17:46.625 285 -88518.30 2172.82 0.00 88888.00 2009-10-12 00:17:46.750 285 -85188.62 38105.28 12593.08 88888.00 2009-10-12 00:17:46.875 285 41.92 55134.57 12593.10 88888.00 2009-10-12 00:17:47.000 285 -90062.82 -139263.85 0.00 88888.00 2009-10-12 00:17:47.125 285 -90062.82 -140902.25 0.00 88888.00 2009-10-12 00:17:47.250 285 -90062.82 -144179.05 0.00 88888.00 2009-10-12 00:17:47.375 285 -90062.82 -145817.45 0.00 88888.00 2009-10-12 00:17:47.500 285 -91701.23 -144179.05 0.00 88888.00 2009-10-12 00:17:47.625 285 -90175.90 2172.82 0.00 88888.00 2009-10-12 00:17:47.750 285 -85182.23 36466.88 12593.00 88888.00 2009-10-12 00:17:47.875 285 41.90 55134.60 12593.05 88888.00 2009-10-12 00:17:48.000 285 -93339.62 -144179.05 0.00 88888.00 2009-10-12 00:17:48.125 285 -93339.62 -142540.65 0.00 88888.00 2009-10-12 00:17:48.250 285 -93339.62 -144179.05 0.00 88888.00 2009-10-12 00:17:48.375 285 -93339.62 -145817.45 0.00 88888.00 2009-10-12 00:17:48.500 285 -91701.23 -149094.25 0.00 88888.00 2009-10-12 00:17:48.625 285 -90163.10 2172.82 0.00 88888.00 2009-10-12 00:17:48.750 285 -85175.82 34828.55 12592.92 88888.00 2009-10-12 00:17:48.875 285 41.90 55134.60 12593.02 88888.00 2009-10-12 00:17:49.000 285 -93339.62 -137625.45 0.00 88888.00 2009-10-12 00:17:49.125 285 -93339.62 -137625.45 0.00 88888.00 2009-10-12 00:17:49.250 285 -93339.62 -135987.05 0.00 88888.00 2009-10-12 00:17:49.375 285 -93339.62 -142540.65 0.00 88888.00 2009-10-12 00:17:49.500 285 -94978.02 -145817.45 0.00 88888.00 2009-10-12 00:17:49.625 285 -93407.90 2172.82 0.00 88888.00 2009-10-12 00:17:49.750 285 -85169.43 36466.85 12593.02 88888.00 2009-10-12 00:17:49.875 285 41.90 55134.53 12593.05 88888.00 2009-10-12 00:17:50.000 285 -91701.23 -142540.65 0.00 88888.00 2009-10-12 00:17:50.125 285 -93339.62 -142540.65 0.00 88888.00 2009-10-12 00:17:50.250 285 -94978.02 -144179.05 0.00 88888.00 2009-10-12 00:17:50.375 285 -93339.62 -144179.05 0.00 88888.00 2009-10-12 00:17:50.500 285 -93339.62 -145817.45 0.00 88888.00 2009-10-12 00:17:50.625 285 -91801.50 2172.82 0.00 88888.00 2009-10-12 00:17:50.750 285 -85163.02 39743.72 12593.05 88888.00 2009-10-12 00:17:50.875 285 41.90 55134.55 12593.10 88888.00 2009-10-12 00:17:51.000 285 -91701.23 -144179.05 0.00 88888.00 2009-10-12 00:17:51.125 285 -91701.23 -147455.85 0.00 88888.00 2009-10-12 00:17:51.250 285 -93339.62 -144179.05 0.00 88888.00 2009-10-12 00:17:51.375 285 -93339.62 -142540.65 0.00 88888.00 2009-10-12 00:17:51.500 285 -93339.62 -140902.25 0.00 88888.00 2009-10-12 00:17:51.625 285 -90169.50 2172.82 0.00 88888.00 2009-10-12 00:17:51.750 285 -85156.62 38105.30 12593.02 88888.00 2009-10-12 00:17:51.875 285 41.92 55134.57 12593.00 88888.00 2009-10-12 00:17:52.000 285 -91701.23 -135987.05 0.00 88888.00 2009-10-12 00:17:52.125 285 -91701.23 -132710.25 0.00 88888.00 2009-10-12 00:17:52.250 285 -93339.62 -137625.45 0.00 88888.00 2009-10-12 00:17:52.375 285 -93339.62 -139263.85 0.00 88888.00 2009-10-12 00:17:52.500 285 -91701.23 -140902.25 0.00 88888.00 2009-10-12 00:17:52.625 285 -90124.70 2172.82 0.00 88888.00 2009-10-12 00:17:52.750 285 -85150.23 39743.65 12593.08 88888.00 2009-10-12 00:17:52.875 285 41.88 55134.57 12593.10 88888.00 2009-10-12 00:17:53.000 285 -90062.82 -140902.25 0.00 88888.00 2009-10-12 00:17:53.125 285 -91701.23 -142540.65 0.00 88888.00 2009-10-12 00:17:53.250 285 -91701.23 -139263.85 0.00 88888.00 2009-10-12 00:17:53.375 285 -91701.23 -137625.45 0.00 88888.00 2009-10-12 00:17:53.500 285 -93339.62 -139263.85 0.00 88888.00 2009-10-12 00:17:53.625 285 -91801.50 2172.82 0.00 88888.00 2009-10-12 00:17:53.750 285 -85143.82 36466.90 12593.05 88888.00 2009-10-12 00:17:53.875 285 41.90 55134.60 12592.98 88888.00 2009-10-12 00:17:54.000 285 -90062.82 -140902.25 0.00 88888.00 2009-10-12 00:17:54.125 285 -93339.62 -140902.25 0.00 88888.00 2009-10-12 00:17:54.250 285 -93339.62 -142540.65 0.00 88888.00 2009-10-12 00:17:54.375 285 -93339.62 -142540.65 0.00 88888.00 2009-10-12 00:17:54.500 285 -93339.62 -139263.85 0.00 88888.00 2009-10-12 00:17:54.625 285 -91756.70 2172.82 0.00 88888.00 2009-10-12 00:17:54.750 285 -85137.43 38105.22 12593.08 88888.00 2009-10-12 00:17:54.875 285 41.92 55134.57 12593.00 88888.00 2009-10-12 00:17:55.000 285 -90062.82 -144179.05 0.00 88888.00 2009-10-12 00:17:55.125 285 -90062.82 -140902.25 0.00 88888.00 2009-10-12 00:17:55.250 285 -90062.82 -137625.45 0.00 88888.00 2009-10-12 00:17:55.375 285 -90062.82 -137625.45 0.00 88888.00 2009-10-12 00:17:55.500 285 -91701.23 -139263.85 0.00 88888.00 2009-10-12 00:17:55.625 285 -88543.90 2172.82 0.00 88888.00 2009-10-12 00:17:55.750 285 -85131.02 38105.28 12593.05 88888.00 2009-10-12 00:17:55.875 285 41.92 55134.62 12593.05 88888.00 2009-10-12 00:17:56.000 285 -88424.43 -142540.65 0.00 88888.00 2009-10-12 00:17:56.125 285 -88424.43 -142540.65 0.00 88888.00 2009-10-12 00:17:56.250 285 -88424.43 -142540.65 0.00 88888.00 2009-10-12 00:17:56.375 285 -90062.82 -139263.85 0.00 88888.00 2009-10-12 00:17:56.500 285 -88424.43 -142540.65 0.00 88888.00 2009-10-12 00:17:56.625 285 -88543.90 2172.82 0.00 88888.00 2009-10-12 00:17:56.750 285 -85124.62 38105.25 12592.98 88888.00 2009-10-12 00:17:56.875 285 41.90 55134.60 12592.98 88888.00 2009-10-12 00:17:57.000 285 -90062.82 -142540.65 0.00 88888.00 2009-10-12 00:17:57.125 285 -90062.82 -140902.25 0.00 88888.00 2009-10-12 00:17:57.250 285 -91701.23 -137625.45 0.00 88888.00 2009-10-12 00:17:57.375 285 -91701.23 -139263.85 0.00 88888.00 2009-10-12 00:17:57.500 285 -90062.82 -140902.25 0.00 88888.00 2009-10-12 00:17:57.625 285 -90156.70 2172.82 0.00 88888.00 2009-10-12 00:17:57.750 285 -85118.23 38105.32 12593.05 88888.00 2009-10-12 00:17:57.875 285 41.90 55134.60 12593.00 88888.00 2009-10-12 00:17:58.000 285 -91701.23 -144179.05 0.00 88888.00 2009-10-12 00:17:58.125 285 -93339.62 -144179.05 0.00 88888.00 2009-10-12 00:17:58.250 285 -93339.62 -142540.65 0.00 88888.00 2009-10-12 00:17:58.375 285 -91701.23 -137625.45 0.00 88888.00 2009-10-12 00:17:58.500 285 -91701.23 -135987.05 0.00 88888.00 2009-10-12 00:17:58.625 285 -90131.10 2172.82 0.00 88888.00 2009-10-12 00:17:58.750 285 -85111.82 36466.90 12593.17 88888.00 2009-10-12 00:17:58.875 285 41.92 55134.57 12593.12 88888.00 2009-10-12 00:17:59.000 285 -90062.82 -135987.05 0.00 88888.00 2009-10-12 00:17:59.125 285 -90062.82 -131071.85 0.00 88888.00 2009-10-12 00:17:59.250 285 -91701.23 -134348.65 0.00 88888.00 2009-10-12 00:17:59.375 285 -91701.23 -140902.25 0.00 88888.00 2009-10-12 00:17:59.500 285 -91701.23 -139263.85 0.00 88888.00 2009-10-12 00:17:59.625 285 -90291.10 2172.82 0.00 88888.00 2009-10-12 00:17:59.750 285 -85105.43 38105.30 12593.12 88888.00 2009-10-12 00:17:59.875 285 41.88 55134.57 12593.12 88888.00 2009-10-12 00:18:00.000 285 -91701.23 -144179.05 0.00 88888.00 2009-10-12 00:18:00.125 285 -93339.62 -144179.05 0.00 88888.00 2009-10-12 00:18:00.250 285 -93339.62 -139263.85 0.00 88888.00 2009-10-12 00:18:00.375 285 -91701.23 -135987.05 0.00 88888.00 2009-10-12 00:18:00.500 285 -91701.23 -135987.05 0.00 88888.00 2009-10-12 00:18:00.625 285 -88505.50 2172.82 0.00 88888.00 2009-10-12 00:18:00.750 285 -85099.02 38105.30 12593.10 88888.00 2009-10-12 00:18:00.875 285 41.88 55134.60 12593.08 88888.00 2009-10-12 00:18:01.000 285 -91701.23 -139263.85 0.00 88888.00 2009-10-12 00:18:01.125 285 -93339.62 -145817.45 0.00 88888.00 2009-10-12 00:18:01.250 285 -93339.62 -145817.45 0.00 88888.00 2009-10-12 00:18:01.375 285 -93339.62 -144179.05 0.00 88888.00 2009-10-12 00:18:01.500 285 -94978.02 -145817.45 0.00 88888.00 2009-10-12 00:18:01.625 285 -91775.90 2172.82 0.00 88888.00 2009-10-12 00:18:01.750 285 -85092.62 36466.90 12592.98 88888.00 2009-10-12 00:18:01.875 285 41.90 55134.57 12593.02 88888.00 2009-10-12 00:18:02.000 285 -93339.62 -144179.05 0.00 88888.00 2009-10-12 00:18:02.125 285 -94978.02 -144179.05 0.00 88888.00 2009-10-12 00:18:02.250 285 -93339.62 -144179.05 0.00 88888.00 2009-10-12 00:18:02.375 285 -90062.82 -144179.05 0.00 88888.00 2009-10-12 00:18:02.500 285 -91701.23 -144179.05 0.00 88888.00 2009-10-12 00:18:02.625 285 -91891.10 2172.82 0.00 88888.00 2009-10-12 00:18:02.750 285 -85086.23 41382.03 12593.02 88888.00 2009-10-12 00:18:02.875 285 41.85 55134.55 12593.00 88888.00 2009-10-12 00:18:03.000 285 -91701.23 -144179.05 0.00 88888.00 2009-10-12 00:18:03.125 285 -91701.23 -142540.65 0.00 88888.00 2009-10-12 00:18:03.250 285 -91701.23 -142540.65 0.00 88888.00 2009-10-12 00:18:03.375 285 -90062.82 -144179.05 0.00 88888.00 2009-10-12 00:18:03.500 285 -91701.23 -149094.25 0.00 88888.00 2009-10-12 00:18:03.625 285 -91935.90 2172.82 0.00 88888.00 2009-10-12 00:18:03.750 285 -85079.82 38105.30 12592.90 88888.00 2009-10-12 00:18:03.875 285 41.88 55134.60 12592.95 88888.00 2009-10-12 00:18:04.000 285 -93339.62 -149094.25 0.00 88888.00 2009-10-12 00:18:04.125 285 -94978.02 -152371.05 0.00 88888.00 2009-10-12 00:18:04.250 285 -96616.43 -150732.65 0.00 88888.00 2009-10-12 00:18:04.375 285 -94978.02 -144179.05 0.00 88888.00 2009-10-12 00:18:04.500 285 -93339.62 -144179.05 0.00 88888.00 2009-10-12 00:18:04.625 285 -91884.70 2172.82 0.00 88888.00 2009-10-12 00:18:04.750 285 -85073.43 38105.30 12592.95 88888.00 2009-10-12 00:18:04.875 285 41.90 55134.57 12592.90 88888.00 2009-10-12 00:18:05.000 285 -94978.02 -144179.05 0.00 88888.00 2009-10-12 00:18:05.125 285 -94978.02 -142540.65 0.00 88888.00 2009-10-12 00:18:05.250 285 -91701.23 -145817.45 0.00 88888.00 2009-10-12 00:18:05.375 285 -91701.23 -142540.65 0.00 88888.00 2009-10-12 00:18:05.500 285 -91701.23 -139263.85 0.00 88888.00 2009-10-12 00:18:05.625 285 -88614.30 2172.82 0.00 88888.00 2009-10-12 00:18:05.750 285 -85067.02 36466.95 12593.02 88888.00 2009-10-12 00:18:05.875 285 41.88 55134.62 12593.02 88888.00 2009-10-12 00:18:06.000 285 -94978.02 -144179.05 0.00 88888.00 2009-10-12 00:18:06.125 285 -94978.02 -142540.65 0.00 88888.00 2009-10-12 00:18:06.250 285 -93339.62 -140902.25 0.00 88888.00 2009-10-12 00:18:06.375 285 -93339.62 -142540.65 0.00 88888.00 2009-10-12 00:18:06.500 285 -91701.23 -140902.25 0.00 88888.00 2009-10-12 00:18:06.625 285 -90297.50 2172.82 0.00 88888.00 2009-10-12 00:18:06.750 285 -85060.62 38105.28 12593.10 88888.00 2009-10-12 00:18:06.875 285 41.85 55134.57 12593.10 88888.00 2009-10-12 00:18:07.000 285 -94978.02 -139263.85 0.00 88888.00 2009-10-12 00:18:07.125 285 -96616.43 -139263.85 0.00 88888.00 2009-10-12 00:18:07.250 285 -94978.02 -142540.65 0.00 88888.00 2009-10-12 00:18:07.375 285 -94978.02 -144179.05 0.00 88888.00 2009-10-12 00:18:07.500 285 -93339.62 -144179.05 0.00 88888.00 2009-10-12 00:18:07.625 285 -90271.90 2172.82 0.00 88888.00 2009-10-12 00:18:07.750 285 -85054.23 39743.75 12593.02 88888.00 2009-10-12 00:18:07.875 285 41.88 55134.62 12592.95 88888.00 2009-10-12 00:18:08.000 285 -93339.62 -147455.85 0.00 88888.00 2009-10-12 00:18:08.125 285 -94978.02 -142540.65 0.00 88888.00 2009-10-12 00:18:08.250 285 -94978.02 -140902.25 0.00 88888.00 2009-10-12 00:18:08.375 285 -93339.62 -139263.85 0.00 88888.00 2009-10-12 00:18:08.500 285 -93339.62 -140902.25 0.00 88888.00 2009-10-12 00:18:08.625 285 -91884.70 2172.82 0.00 88888.00 2009-10-12 00:18:08.750 285 -85047.82 36466.90 12592.95 88888.00 2009-10-12 00:18:08.875 285 41.85 55134.55 12593.02 88888.00 2009-10-12 00:18:09.000 285 -94978.02 -139263.85 0.00 88888.00 2009-10-12 00:18:09.125 285 -94978.02 -145817.45 0.00 88888.00 2009-10-12 00:18:09.250 285 -96616.43 -145817.45 0.00 88888.00 2009-10-12 00:18:09.375 285 -94978.02 -144179.05 0.00 88888.00 2009-10-12 00:18:09.500 285 -94978.02 -144179.05 0.00 88888.00 2009-10-12 00:18:09.625 285 -95219.10 2172.82 0.00 88888.00 2009-10-12 00:18:09.750 285 -85041.43 39743.72 12593.02 88888.00 2009-10-12 00:18:09.875 285 41.85 55134.53 12593.05 88888.00 2009-10-12 00:18:10.000 285 -93339.62 -142540.65 0.00 88888.00 2009-10-12 00:18:10.125 285 -93339.62 -140902.25 0.00 88888.00 2009-10-12 00:18:10.250 285 -94978.02 -144179.05 0.00 88888.00 2009-10-12 00:18:10.375 285 -94978.02 -149094.25 0.00 88888.00 2009-10-12 00:18:10.500 285 -94978.02 -145817.45 0.00 88888.00 2009-10-12 00:18:10.625 285 -93503.90 2172.82 0.00 88888.00 2009-10-12 00:18:10.750 285 -85035.02 39743.72 12593.08 88888.00 2009-10-12 00:18:10.875 285 41.88 55134.55 12593.08 88888.00 2009-10-12 00:18:11.000 285 -94978.02 -135987.05 0.00 88888.00 2009-10-12 00:18:11.125 285 -96616.43 -134348.65 0.00 88888.00 2009-10-12 00:18:11.250 285 -94978.02 -137625.45 0.00 88888.00 2009-10-12 00:18:11.375 285 -93339.62 -140902.25 0.00 88888.00 2009-10-12 00:18:11.500 285 -93339.62 -142540.65 0.00 88888.00 2009-10-12 00:18:11.625 285 -90291.10 2172.82 0.00 88888.00 2009-10-12 00:18:11.750 285 -85028.62 39743.65 12593.05 88888.00 2009-10-12 00:18:11.875 285 41.88 55134.60 12593.05 88888.00 2009-10-12 00:18:12.000 285 -93339.62 -140902.25 0.00 88888.00 2009-10-12 00:18:12.125 285 -93339.62 -140902.25 0.00 88888.00 2009-10-12 00:18:12.250 285 -93339.62 -135987.05 0.00 88888.00 2009-10-12 00:18:12.375 285 -91701.23 -135987.05 0.00 88888.00 2009-10-12 00:18:12.500 285 -90062.82 -139263.85 0.00 88888.00 2009-10-12 00:18:12.625 285 -90252.70 2172.82 0.00 88888.00 2009-10-12 00:18:12.750 285 -85022.23 38105.32 12592.98 88888.00 2009-10-12 00:18:12.875 285 41.85 55134.57 12592.90 88888.00 2009-10-12 00:18:13.000 285 -90062.82 -149094.25 0.00 88888.00 2009-10-12 00:18:13.125 285 -91701.23 -144179.05 0.00 88888.00 2009-10-12 00:18:13.250 285 -93339.62 -145817.45 0.00 88888.00 2009-10-12 00:18:13.375 285 -93339.62 -145817.45 0.00 88888.00 2009-10-12 00:18:13.500 285 -96616.43 -144179.05 0.00 88888.00 2009-10-12 00:18:13.625 285 -95161.50 2172.82 0.00 88888.00 2009-10-12 00:18:13.750 285 -85015.82 36466.93 12593.00 88888.00 2009-10-12 00:18:13.875 285 41.85 55134.53 12592.95 88888.00 2009-10-12 00:18:14.000 285 -94978.02 -155647.85 0.00 88888.00 2009-10-12 00:18:14.125 285 -94978.02 -154009.45 0.00 88888.00 2009-10-12 00:18:14.250 285 -96616.43 -152371.05 0.00 88888.00 2009-10-12 00:18:14.375 285 -94978.02 -150732.65 0.00 88888.00 2009-10-12 00:18:14.500 285 -94978.02 -147455.85 0.00 88888.00 2009-10-12 00:18:14.625 285 -95167.90 2172.82 0.00 88888.00 2009-10-12 00:18:14.750 285 -85009.43 41382.12 12592.92 88888.00 2009-10-12 00:18:14.875 285 41.85 55134.50 12592.95 88888.00 2009-10-12 00:18:15.000 285 -91701.23 -149094.25 0.00 88888.00 2009-10-12 00:18:15.125 285 -91701.23 -142540.65 0.00 88888.00 2009-10-12 00:18:15.250 285 -93339.62 -142540.65 0.00 88888.00 2009-10-12 00:18:15.375 285 -94978.02 -145817.45 0.00 88888.00 2009-10-12 00:18:15.500 285 -94978.02 -147455.85 0.00 88888.00 2009-10-12 00:18:15.625 285 -91897.50 2172.82 0.00 88888.00 2009-10-12 00:18:15.750 285 -85003.02 39743.70 12592.95 88888.00 2009-10-12 00:18:15.875 285 41.85 55134.55 12593.00 88888.00 2009-10-12 00:18:16.000 285 -93339.62 -145817.45 0.00 88888.00 2009-10-12 00:18:16.125 285 -94978.02 -147455.85 0.00 88888.00 2009-10-12 00:18:16.250 285 -96616.43 -144179.05 0.00 88888.00 2009-10-12 00:18:16.375 285 -94978.02 -144179.05 0.00 88888.00 2009-10-12 00:18:16.500 285 -96616.43 -145817.45 0.00 88888.00 2009-10-12 00:18:16.625 285 -93529.50 2172.82 0.00 88888.00 2009-10-12 00:18:16.750 285 -84996.62 39743.70 12592.98 88888.00 2009-10-12 00:18:16.875 285 41.85 55134.57 12593.02 88888.00 2009-10-12 00:18:17.000 285 -93339.62 -145817.45 0.00 88888.00 2009-10-12 00:18:17.125 285 -93339.62 -145817.45 0.00 88888.00 2009-10-12 00:18:17.250 285 -94978.02 -145817.45 0.00 88888.00 2009-10-12 00:18:17.375 285 -94978.02 -144179.05 0.00 88888.00 2009-10-12 00:18:17.500 285 -94978.02 -145817.45 0.00 88888.00 2009-10-12 00:18:17.625 285 -93510.30 2172.82 0.00 88888.00 2009-10-12 00:18:17.750 285 -84990.23 38105.32 12592.95 88888.00 2009-10-12 00:18:17.875 285 41.88 55134.53 12592.98 88888.00 2009-10-12 00:18:18.000 285 -94978.02 -142540.65 0.00 88888.00 2009-10-12 00:18:18.125 285 -93339.62 -140902.25 0.00 88888.00 2009-10-12 00:18:18.250 285 -94978.02 -142540.65 0.00 88888.00 2009-10-12 00:18:18.375 285 -94978.02 -142540.65 0.00 88888.00 2009-10-12 00:18:18.500 285 -96616.43 -139263.85 0.00 88888.00 2009-10-12 00:18:18.625 285 -95308.70 2172.82 0.00 88888.00 2009-10-12 00:18:18.750 285 -84983.82 39743.65 12593.10 88888.00 2009-10-12 00:18:18.875 285 41.88 55134.55 12593.02 88888.00 2009-10-12 00:18:19.000 285 -93339.62 -145817.45 0.00 88888.00 2009-10-12 00:18:19.125 285 -93339.62 -142540.65 0.00 88888.00 2009-10-12 00:18:19.250 285 -94978.02 -139263.85 0.00 88888.00 2009-10-12 00:18:19.375 285 -94978.02 -140902.25 0.00 88888.00 2009-10-12 00:18:19.500 285 -94978.02 -142540.65 0.00 88888.00 2009-10-12 00:18:19.625 285 -93663.90 2172.82 0.00 88888.00 2009-10-12 00:18:19.750 285 -84977.43 39743.72 12593.00 88888.00 2009-10-12 00:18:19.875 285 41.88 55134.55 12593.00 88888.00 2009-10-12 00:18:20.000 285 -94978.02 -144179.05 0.00 88888.00 2009-10-12 00:18:20.125 285 -93339.62 -145817.45 0.00 88888.00 2009-10-12 00:18:20.250 285 -93339.62 -144179.05 0.00 88888.00 2009-10-12 00:18:20.375 285 -93339.62 -149094.25 0.00 88888.00 2009-10-12 00:18:20.500 285 -93339.62 -147455.85 0.00 88888.00 2009-10-12 00:18:20.625 285 -90335.90 2172.82 0.00 88888.00 2009-10-12 00:18:20.750 285 -84971.02 38105.32 12593.00 88888.00 2009-10-12 00:18:20.875 285 41.88 55134.60 12593.02 88888.00 2009-10-12 00:18:21.000 285 -91701.23 -139263.85 0.00 88888.00 2009-10-12 00:18:21.125 285 -91701.23 -140902.25 0.00 88888.00 2009-10-12 00:18:21.250 285 -94978.02 -140902.25 0.00 88888.00 2009-10-12 00:18:21.375 285 -94978.02 -140902.25 0.00 88888.00 2009-10-12 00:18:21.500 285 -96616.43 -137625.45 0.00 88888.00 2009-10-12 00:18:21.625 285 -93599.90 2172.82 0.00 88888.00 2009-10-12 00:18:21.750 285 -84964.62 39743.72 12593.10 88888.00 2009-10-12 00:18:21.875 285 41.90 55134.53 12593.08 88888.00 2009-10-12 00:18:22.000 285 -94978.02 -145817.45 0.00 88888.00 2009-10-12 00:18:22.125 285 -93339.62 -144179.05 0.00 88888.00 2009-10-12 00:18:22.250 285 -94978.02 -144179.05 0.00 88888.00 2009-10-12 00:18:22.375 285 -93339.62 -142540.65 0.00 88888.00 2009-10-12 00:18:22.500 285 -93339.62 -140902.25 0.00 88888.00 2009-10-12 00:18:22.625 285 -95321.50 2172.82 0.00 88888.00 2009-10-12 00:18:22.750 285 -84958.23 38105.35 12593.00 88888.00 2009-10-12 00:18:22.875 285 41.90 55134.53 12593.02 88888.00 2009-10-12 00:18:23.000 285 -91701.23 -144179.05 0.00 88888.00 2009-10-12 00:18:23.125 285 -93339.62 -145817.45 0.00 88888.00 2009-10-12 00:18:23.250 285 -94978.02 -145817.45 0.00 88888.00 2009-10-12 00:18:23.375 285 -96616.43 -142540.65 0.00 88888.00 2009-10-12 00:18:23.500 285 -94978.02 -142540.65 0.00 88888.00 2009-10-12 00:18:23.625 285 -93631.90 2172.82 0.00 88888.00 2009-10-12 00:18:23.750 285 -84951.82 39743.68 12592.98 88888.00 2009-10-12 00:18:23.875 285 41.88 55134.53 12592.92 88888.00 2009-10-12 00:18:24.000 285 -93339.62 -144179.05 0.00 88888.00 2009-10-12 00:18:24.125 285 -94978.02 -144179.05 0.00 88888.00 2009-10-12 00:18:24.250 285 -94978.02 -144179.05 0.00 88888.00 2009-10-12 00:18:24.375 285 -94978.02 -144179.05 0.00 88888.00 2009-10-12 00:18:24.500 285 -94978.02 -140902.25 0.00 88888.00 2009-10-12 00:18:24.625 285 -91993.50 2172.82 0.00 88888.00 2009-10-12 00:18:24.750 285 -84945.43 38105.25 12593.05 88888.00 2009-10-12 00:18:24.875 285 41.95 55134.55 12592.95 88888.00 2009-10-12 00:18:25.000 285 -94978.02 -144179.05 0.00 88888.00 2009-10-12 00:18:25.125 285 -94978.02 -142540.65 0.00 88888.00 2009-10-12 00:18:25.250 285 -94978.02 -144179.05 0.00 88888.00 2009-10-12 00:18:25.375 285 -93339.62 -144179.05 0.00 88888.00 2009-10-12 00:18:25.500 285 -94978.02 -144179.05 0.00 88888.00 2009-10-12 00:18:25.625 285 -95270.30 2172.82 0.00 88888.00 2009-10-12 00:18:25.750 285 -84939.02 38105.30 12592.98 88888.00 2009-10-12 00:18:25.875 285 41.90 55134.53 12593.00 88888.00 2009-10-12 00:18:26.000 285 -93339.62 -145817.45 0.00 88888.00 2009-10-12 00:18:26.125 285 -91701.23 -142540.65 0.00 88888.00 2009-10-12 00:18:26.250 285 -94978.02 -144179.05 0.00 88888.00 2009-10-12 00:18:26.375 285 -94978.02 -140902.25 0.00 88888.00 2009-10-12 00:18:26.500 285 -98254.82 -139263.85 0.00 88888.00 2009-10-12 00:18:26.625 285 -95334.30 2172.82 0.00 88888.00 2009-10-12 00:18:26.750 285 -84932.62 38105.30 12593.08 88888.00 2009-10-12 00:18:26.875 285 41.90 55134.53 12593.05 88888.00 2009-10-12 00:18:27.000 285 -94978.02 -145817.45 0.00 88888.00 2009-10-12 00:18:27.125 285 -94978.02 -149094.25 0.00 88888.00 2009-10-12 00:18:27.250 285 -96616.43 -147455.85 0.00 88888.00 2009-10-12 00:18:27.375 285 -94978.02 -142540.65 0.00 88888.00 2009-10-12 00:18:27.500 285 -93339.62 -140902.25 0.00 88888.00 2009-10-12 00:18:27.625 285 -93625.50 2172.82 0.00 88888.00 2009-10-12 00:18:27.750 285 -84926.23 36466.93 12593.00 88888.00 2009-10-12 00:18:27.875 285 41.92 55134.53 12593.02 88888.00 2009-10-12 00:18:28.000 285 -93339.62 -139263.85 0.00 88888.00 2009-10-12 00:18:28.125 285 -91701.23 -140902.25 0.00 88888.00 2009-10-12 00:18:28.250 285 -94978.02 -144179.05 0.00 88888.00 2009-10-12 00:18:28.375 285 -96616.43 -142540.65 0.00 88888.00 2009-10-12 00:18:28.500 285 -94978.02 -142540.65 0.00 88888.00 2009-10-12 00:18:28.625 285 -93619.10 2172.82 0.00 88888.00 2009-10-12 00:18:28.750 285 -84919.82 38105.32 12593.00 88888.00 2009-10-12 00:18:28.875 285 41.92 55134.55 12593.05 88888.00 2009-10-12 00:18:29.000 285 -93339.62 -139263.85 0.00 88888.00 2009-10-12 00:18:29.125 285 -94978.02 -140902.25 0.00 88888.00 2009-10-12 00:18:29.250 285 -93339.62 -139263.85 0.00 88888.00 2009-10-12 00:18:29.375 285 -91701.23 -140902.25 0.00 88888.00 2009-10-12 00:18:29.500 285 -91701.23 -137625.45 0.00 88888.00 2009-10-12 00:18:29.625 285 -93663.90 2172.82 0.00 88888.00 2009-10-12 00:18:29.750 285 -84913.43 38105.25 12593.15 88888.00 2009-10-12 00:18:29.875 285 41.90 55134.55 12593.05 88888.00 2009-10-12 00:18:30.000 285 -94978.02 -140902.25 0.00 88888.00 2009-10-12 00:18:30.125 285 -94978.02 -139263.85 0.00 88888.00 2009-10-12 00:18:30.250 285 -96616.43 -139263.85 0.00 88888.00 2009-10-12 00:18:30.375 285 -96616.43 -142540.65 0.00 88888.00 2009-10-12 00:18:30.500 285 -93339.62 -142540.65 0.00 88888.00 2009-10-12 00:18:30.625 285 -92025.50 2172.82 0.00 88888.00 2009-10-12 00:18:30.750 285 -84907.02 36466.93 12593.08 88888.00 2009-10-12 00:18:30.875 285 41.90 55134.57 12593.05 88888.00 2009-10-12 00:18:31.000 285 -98254.82 -142540.65 0.00 88888.00 2009-10-12 00:18:31.125 285 -98254.82 -142540.65 0.00 88888.00 2009-10-12 00:18:31.250 285 -96616.43 -142540.65 0.00 88888.00 2009-10-12 00:18:31.375 285 -98254.82 -140902.25 0.00 88888.00 2009-10-12 00:18:31.500 285 -96616.43 -142540.65 0.00 88888.00 2009-10-12 00:18:31.625 285 -93676.70 2172.82 0.00 88888.00 2009-10-12 00:18:31.750 285 -84900.62 39743.72 12593.00 88888.00 2009-10-12 00:18:31.875 285 41.90 55134.55 12593.00 88888.00 2009-10-12 00:18:32.000 285 -94978.02 -140902.25 0.00 88888.00 2009-10-12 00:18:32.125 285 -93339.62 -139263.85 0.00 88888.00 2009-10-12 00:18:32.250 285 -93339.62 -140902.25 0.00 88888.00 2009-10-12 00:18:32.375 285 -94978.02 -139263.85 0.00 88888.00 2009-10-12 00:18:32.500 285 -94978.02 -139263.85 0.00 88888.00 2009-10-12 00:18:32.625 285 -93644.70 2172.82 0.00 88888.00 2009-10-12 00:18:32.750 285 -84894.23 38105.35 12593.10 88888.00 2009-10-12 00:18:32.875 285 41.92 55134.53 12593.10 88888.00 2009-10-12 00:18:33.000 285 -93339.62 -139263.85 0.00 88888.00 2009-10-12 00:18:33.125 285 -93339.62 -135987.05 0.00 88888.00 2009-10-12 00:18:33.250 285 -93339.62 -135987.05 0.00 88888.00 2009-10-12 00:18:33.375 285 -93339.62 -140902.25 0.00 88888.00 2009-10-12 00:18:33.500 285 -93339.62 -139263.85 0.00 88888.00 2009-10-12 00:18:33.625 285 -93663.90 2172.82 0.00 88888.00 2009-10-12 00:18:33.750 285 -84887.82 36466.90 12593.08 88888.00 2009-10-12 00:18:33.875 285 41.90 55134.53 12593.10 88888.00 2009-10-12 00:18:34.000 285 -96616.43 -139263.85 0.00 88888.00 2009-10-12 00:18:34.125 285 -96616.43 -139263.85 0.00 88888.00 2009-10-12 00:18:34.250 285 -96616.43 -137625.45 0.00 88888.00 2009-10-12 00:18:34.375 285 -96616.43 -139263.85 0.00 88888.00 2009-10-12 00:18:34.500 285 -94978.02 -137625.45 0.00 88888.00 2009-10-12 00:18:34.625 285 -93702.30 2172.82 0.00 88888.00 2009-10-12 00:18:34.750 285 -84881.43 41382.05 12593.08 88888.00 2009-10-12 00:18:34.875 285 41.88 55134.55 12593.00 88888.00 2009-10-12 00:18:35.000 285 -93339.62 -140902.25 0.00 88888.00 2009-10-12 00:18:35.125 285 -94978.02 -142540.65 0.00 88888.00 2009-10-12 00:18:35.250 285 -94978.02 -144179.05 0.00 88888.00 2009-10-12 00:18:35.375 285 -93339.62 -147455.85 0.00 88888.00 2009-10-12 00:18:35.500 285 -93339.62 -144179.05 0.00 88888.00 2009-10-12 00:18:35.625 285 -92140.70 2172.82 0.00 88888.00 2009-10-12 00:18:35.750 285 -84875.02 33190.07 12593.02 88888.00 2009-10-12 00:18:35.875 285 41.90 55134.57 12592.98 88888.00 2009-10-12 00:18:36.000 285 -96616.43 -147455.85 0.00 88888.00 2009-10-12 00:18:36.125 285 -96616.43 -149094.25 0.00 88888.00 2009-10-12 00:18:36.250 285 -96616.43 -150732.65 0.00 88888.00 2009-10-12 00:18:36.375 285 -98254.82 -147455.85 0.00 88888.00 2009-10-12 00:18:36.500 285 -98254.82 -142540.65 0.00 88888.00 2009-10-12 00:18:36.625 285 -96979.10 2172.82 0.00 88888.00 2009-10-12 00:18:36.750 285 -84868.62 39743.68 12593.05 88888.00 2009-10-12 00:18:36.875 285 41.92 55134.53 12593.05 88888.00 2009-10-12 00:18:37.000 285 -93339.62 -142540.65 0.00 88888.00 2009-10-12 00:18:37.125 285 -93339.62 -144179.05 0.00 88888.00 2009-10-12 00:18:37.250 285 -94978.02 -144179.05 0.00 88888.00 2009-10-12 00:18:37.375 285 -96616.43 -145817.45 0.00 88888.00 2009-10-12 00:18:37.500 285 -96616.43 -150732.65 0.00 88888.00 2009-10-12 00:18:37.625 285 -95436.70 2172.82 0.00 88888.00 2009-10-12 00:18:37.750 285 -84862.23 38105.30 12592.95 88888.00 2009-10-12 00:18:37.875 285 41.92 55134.53 12592.95 88888.00 2009-10-12 00:18:38.000 285 -96616.43 -149094.25 0.00 88888.00 2009-10-12 00:18:38.125 285 -94978.02 -152371.05 0.00 88888.00 2009-10-12 00:18:38.250 285 -96616.43 -154009.45 0.00 88888.00 2009-10-12 00:18:38.375 285 -98254.82 -149094.25 0.00 88888.00 2009-10-12 00:18:38.500 285 -96616.43 -150732.65 0.00 88888.00 2009-10-12 00:18:38.625 285 -95340.70 2172.82 0.00 88888.00 2009-10-12 00:18:38.750 285 -84855.82 34828.50 12592.88 88888.00 2009-10-12 00:18:38.875 285 41.90 55134.53 12592.92 88888.00 2009-10-12 00:18:39.000 285 -96616.43 -149094.25 0.00 88888.00 2009-10-12 00:18:39.125 285 -94978.02 -149094.25 0.00 88888.00 2009-10-12 00:18:39.250 285 -94978.02 -147455.85 0.00 88888.00 2009-10-12 00:18:39.375 285 -94978.02 -144179.05 0.00 88888.00 2009-10-12 00:18:39.500 285 -96616.43 -144179.05 0.00 88888.00 2009-10-12 00:18:39.625 285 -95379.10 2172.82 0.00 88888.00 2009-10-12 00:18:39.750 285 -84849.43 36466.90 12593.00 88888.00 2009-10-12 00:18:39.875 285 41.90 55134.53 12592.98 88888.00 2009-10-12 00:18:40.000 285 -96616.43 -142540.65 0.00 88888.00 2009-10-12 00:18:40.125 285 -96616.43 -140902.25 0.00 88888.00 2009-10-12 00:18:40.250 285 -96616.43 -140902.25 0.00 88888.00 2009-10-12 00:18:40.375 285 -96616.43 -142540.65 0.00 88888.00 2009-10-12 00:18:40.500 285 -96616.43 -142540.65 0.00 88888.00 2009-10-12 00:18:40.625 285 -96979.10 2172.82 0.00 88888.00 2009-10-12 00:18:40.750 285 -84843.02 36466.88 12592.98 88888.00 2009-10-12 00:18:40.875 285 41.92 55134.50 12592.95 88888.00 2009-10-12 00:18:41.000 285 -98254.82 -149094.25 0.00 88888.00 2009-10-12 00:18:41.125 285 -96616.43 -149094.25 0.00 88888.00 2009-10-12 00:18:41.250 285 -98254.82 -152371.05 0.00 88888.00 2009-10-12 00:18:41.375 285 -98254.82 -150732.65 0.00 88888.00 2009-10-12 00:18:41.500 285 -99893.23 -145817.45 0.00 88888.00 2009-10-12 00:18:41.625 285 -97023.90 2172.82 0.00 88888.00 2009-10-12 00:18:41.750 285 -84836.62 39743.70 12593.00 88888.00 2009-10-12 00:18:41.875 285 41.90 55134.50 12592.95 88888.00 2009-10-12 00:18:42.000 285 -96616.43 -150732.65 0.00 88888.00 2009-10-12 00:18:42.125 285 -98254.82 -150732.65 0.00 88888.00 2009-10-12 00:18:42.250 285 -98254.82 -152371.05 0.00 88888.00 2009-10-12 00:18:42.375 285 -96616.43 -152371.05 0.00 88888.00 2009-10-12 00:18:42.500 285 -96616.43 -147455.85 0.00 88888.00 2009-10-12 00:18:42.625 285 -97043.10 2172.82 0.00 88888.00 2009-10-12 00:18:42.750 285 -84830.23 31551.70 12592.95 88888.00 2009-10-12 00:18:42.875 285 41.95 55134.53 12592.92 88888.00 2009-10-12 00:18:43.000 285 -98254.82 -150732.65 0.00 88888.00 2009-10-12 00:18:43.125 285 -98254.82 -150732.65 0.00 88888.00 2009-10-12 00:18:43.250 285 -96616.43 -152371.05 0.00 88888.00 2009-10-12 00:18:43.375 285 -98254.82 -152371.05 0.00 88888.00 2009-10-12 00:18:43.500 285 -98254.82 -150732.65 0.00 88888.00 2009-10-12 00:18:43.625 285 -97075.10 2172.82 0.00 88888.00 2009-10-12 00:18:43.750 285 -84823.82 36466.90 12592.88 88888.00 2009-10-12 00:18:43.875 285 41.95 55134.50 12592.90 88888.00 2009-10-12 00:18:44.000 285 -96616.43 -147455.85 0.00 88888.00 2009-10-12 00:18:44.125 285 -96616.43 -149094.25 0.00 88888.00 2009-10-12 00:18:44.250 285 -96616.43 -152371.05 0.00 88888.00 2009-10-12 00:18:44.375 285 -96616.43 -154009.45 0.00 88888.00 2009-10-12 00:18:44.500 285 -98254.82 -152371.05 0.00 88888.00 2009-10-12 00:18:44.625 285 -95430.30 2172.82 0.00 88888.00 2009-10-12 00:18:44.750 285 -84817.43 36466.88 12592.95 88888.00 2009-10-12 00:18:44.875 285 41.95 55134.50 12592.92 88888.00 2009-10-12 00:18:45.000 285 -96616.43 -155647.85 0.00 88888.00 2009-10-12 00:18:45.125 285 -94978.02 -152371.05 0.00 88888.00 2009-10-12 00:18:45.250 285 -94978.02 -149094.25 0.00 88888.00 2009-10-12 00:18:45.375 285 -94978.02 -149094.25 0.00 88888.00 2009-10-12 00:18:45.500 285 -94978.02 -152371.05 0.00 88888.00 2009-10-12 00:18:45.625 285 -93753.50 2172.82 0.00 88888.00 2009-10-12 00:18:45.750 285 -84811.02 36466.90 12592.85 88888.00 2009-10-12 00:18:45.875 285 41.92 55134.53 12592.85 88888.00 2009-10-12 00:18:46.000 285 -96616.43 -154009.45 0.00 88888.00 2009-10-12 00:18:46.125 285 -96616.43 -154009.45 0.00 88888.00 2009-10-12 00:18:46.250 285 -96616.43 -150732.65 0.00 88888.00 2009-10-12 00:18:46.375 285 -96616.43 -150732.65 0.00 88888.00 2009-10-12 00:18:46.500 285 -96616.43 -152371.05 0.00 88888.00 2009-10-12 00:18:46.625 285 -95398.30 2172.82 0.00 88888.00 2009-10-12 00:18:46.750 285 -84804.62 36466.88 12592.88 88888.00 2009-10-12 00:18:46.875 285 41.98 55134.50 12592.85 88888.00 2009-10-12 00:18:47.000 285 -93339.62 -152371.05 0.00 88888.00 2009-10-12 00:18:47.125 285 -93339.62 -152371.05 0.00 88888.00 2009-10-12 00:18:47.250 285 -93339.62 -155647.85 0.00 88888.00 2009-10-12 00:18:47.375 285 -94978.02 -155647.85 0.00 88888.00 2009-10-12 00:18:47.500 285 -96616.43 -154009.45 0.00 88888.00 2009-10-12 00:18:47.625 285 -95423.90 2172.82 0.00 88888.00 2009-10-12 00:18:47.750 285 -84798.23 38105.30 12592.85 88888.00 2009-10-12 00:18:47.875 285 41.95 55134.53 12592.85 88888.00 2009-10-12 00:18:48.000 285 -96616.43 -152371.05 0.00 88888.00 2009-10-12 00:18:48.125 285 -96616.43 -150732.65 0.00 88888.00 2009-10-12 00:18:48.250 285 -96616.43 -145817.45 0.00 88888.00 2009-10-12 00:18:48.375 285 -96616.43 -147455.85 0.00 88888.00 2009-10-12 00:18:48.500 285 -96616.43 -149094.25 0.00 88888.00 2009-10-12 00:18:48.625 285 -95263.90 2172.82 0.00 88888.00 2009-10-12 00:18:48.750 285 -84791.82 36466.93 12592.90 88888.00 2009-10-12 00:18:48.875 285 41.98 55134.53 12592.88 88888.00 2009-10-12 00:18:49.000 285 -94978.02 -150732.65 0.00 88888.00 2009-10-12 00:18:49.125 285 -96616.43 -144179.05 0.00 88888.00 2009-10-12 00:18:49.250 285 -96616.43 -149094.25 0.00 88888.00 2009-10-12 00:18:49.375 285 -96616.43 -154009.45 0.00 88888.00 2009-10-12 00:18:49.500 285 -96616.43 -154009.45 0.00 88888.00 2009-10-12 00:18:49.625 285 -93740.70 2172.82 0.00 88888.00 2009-10-12 00:18:49.750 285 -84785.43 41382.07 12592.88 88888.00 2009-10-12 00:18:49.875 285 41.95 55134.53 12592.85 88888.00 2009-10-12 00:18:50.000 285 -94978.02 -150732.65 0.00 88888.00 2009-10-12 00:18:50.125 285 -96616.43 -150732.65 0.00 88888.00 2009-10-12 00:18:50.250 285 -96616.43 -150732.65 0.00 88888.00 2009-10-12 00:18:50.375 285 -96616.43 -150732.65 0.00 88888.00 2009-10-12 00:18:50.500 285 -96616.43 -152371.05 0.00 88888.00 2009-10-12 00:18:50.625 285 -93881.50 2172.82 0.00 88888.00 2009-10-12 00:18:50.750 285 -84779.02 39743.68 12592.88 88888.00 2009-10-12 00:18:50.875 285 41.98 55134.55 12592.88 88888.00 2009-10-12 00:18:51.000 285 -94978.02 -152371.05 0.00 88888.00 2009-10-12 00:18:51.125 285 -94978.02 -149094.25 0.00 88888.00 2009-10-12 00:18:51.250 285 -94978.02 -147455.85 0.00 88888.00 2009-10-12 00:18:51.375 285 -94978.02 -150732.65 0.00 88888.00 2009-10-12 00:18:51.500 285 -94978.02 -152371.05 0.00 88888.00 2009-10-12 00:18:51.625 285 -95590.30 2172.82 0.00 88888.00 2009-10-12 00:18:51.750 285 -84772.62 36466.90 12592.85 88888.00 2009-10-12 00:18:51.875 285 42.00 55134.50 12592.83 88888.00 2009-10-12 00:18:52.000 285 -96616.43 -155647.85 0.00 88888.00 2009-10-12 00:18:52.125 285 -99893.23 -152371.05 0.00 88888.00 2009-10-12 00:18:52.250 285 -98254.82 -147455.85 0.00 88888.00 2009-10-12 00:18:52.375 285 -98254.82 -140902.25 0.00 88888.00 2009-10-12 00:18:52.500 285 -98254.82 -142540.65 0.00 88888.00 2009-10-12 00:18:52.625 285 -97119.90 2172.82 0.00 88888.00 2009-10-12 00:18:52.750 285 -84766.23 39743.78 12592.98 88888.00 2009-10-12 00:18:52.875 285 42.02 55134.47 12593.00 88888.00 2009-10-12 00:18:53.000 285 -96616.43 -145817.45 0.00 88888.00 2009-10-12 00:18:53.125 285 -96616.43 -145817.45 0.00 88888.00 2009-10-12 00:18:53.250 285 -98254.82 -147455.85 0.00 88888.00 2009-10-12 00:18:53.375 285 -98254.82 -145817.45 0.00 88888.00 2009-10-12 00:18:53.500 285 -98254.82 -145817.45 0.00 88888.00 2009-10-12 00:18:53.625 285 -98745.50 2172.82 0.00 88888.00 2009-10-12 00:18:53.750 285 -84759.82 34828.50 12592.98 88888.00 2009-10-12 00:18:53.875 285 42.00 55134.50 12592.88 88888.00 2009-10-12 00:18:54.000 285 -98254.82 -149094.25 0.00 88888.00 2009-10-12 00:18:54.125 285 -98254.82 -149094.25 0.00 88888.00 2009-10-12 00:18:54.250 285 -98254.82 -152371.05 0.00 88888.00 2009-10-12 00:18:54.375 285 -99893.23 -154009.45 0.00 88888.00 2009-10-12 00:18:54.500 285 -98254.82 -154009.45 0.00 88888.00 2009-10-12 00:18:54.625 285 -97094.30 2172.82 0.00 88888.00 2009-10-12 00:18:54.750 285 -84753.43 38105.28 12592.80 88888.00 2009-10-12 00:18:54.875 285 42.05 55134.50 12592.83 88888.00 2009-10-12 00:18:55.000 285 -99893.23 -150732.65 0.00 88888.00 2009-10-12 00:18:55.125 285 -99893.23 -154009.45 0.00 88888.00 2009-10-12 00:18:55.250 285 -99893.23 -157286.25 0.00 88888.00 2009-10-12 00:18:55.375 285 -99893.23 -154009.45 0.00 88888.00 2009-10-12 00:18:55.500 285 -99893.23 -150732.65 0.00 88888.00 2009-10-12 00:18:55.625 285 -97081.50 2172.82 0.00 88888.00 2009-10-12 00:18:55.750 285 -84747.02 38105.30 12592.88 88888.00 2009-10-12 00:18:55.875 285 42.05 55134.50 12592.92 88888.00 2009-10-12 00:18:56.000 285 -98254.82 -149094.25 0.00 88888.00 2009-10-12 00:18:56.125 285 -98254.82 -149094.25 0.00 88888.00 2009-10-12 00:18:56.250 285 -98254.82 -154009.45 0.00 88888.00 2009-10-12 00:18:56.375 285 -98254.82 -155647.85 0.00 88888.00 2009-10-12 00:18:56.500 285 -98254.82 -154009.45 0.00 88888.00 2009-10-12 00:18:56.625 285 -97126.30 2172.82 0.00 88888.00 2009-10-12 00:18:56.750 285 -84740.62 38105.28 12592.90 88888.00 2009-10-12 00:18:56.875 285 42.05 55134.50 12592.92 88888.00 2009-10-12 00:18:57.000 285 -99893.23 -150732.65 0.00 88888.00 2009-10-12 00:18:57.125 285 -101531.62-154009.45 0.00 88888.00 2009-10-12 00:18:57.250 285 -99893.23 -152371.05 0.00 88888.00 2009-10-12 00:18:57.375 285 -98254.82 -150732.65 0.00 88888.00 2009-10-12 00:18:57.500 285 -98254.82 -150732.65 0.00 88888.00 2009-10-12 00:18:57.625 285 -97119.90 2172.82 0.00 88888.00 2009-10-12 00:18:57.750 285 -84734.23 36466.90 12592.90 88888.00 2009-10-12 00:18:57.875 285 42.05 55134.50 12592.88 88888.00 2009-10-12 00:18:58.000 285 -99893.23 -149094.25 0.00 88888.00 2009-10-12 00:18:58.125 285 -98254.82 -152371.05 0.00 88888.00 2009-10-12 00:18:58.250 285 -99893.23 -154009.45 0.00 88888.00 2009-10-12 00:18:58.375 285 -99893.23 -152371.05 0.00 88888.00 2009-10-12 00:18:58.500 285 -99893.23 -150732.65 0.00 88888.00 2009-10-12 00:18:58.625 285 -98790.30 2172.82 0.00 88888.00 2009-10-12 00:18:58.750 285 -84727.82 31551.67 12592.98 88888.00 2009-10-12 00:18:58.875 285 42.08 55134.50 12593.00 88888.00 2009-10-12 00:18:59.000 285 -98254.82 -147455.85 0.00 88888.00 2009-10-12 00:18:59.125 285 -98254.82 -149094.25 0.00 88888.00 2009-10-12 00:18:59.250 285 -98254.82 -150732.65 0.00 88888.00 2009-10-12 00:18:59.375 285 -98254.82 -152371.05 0.00 88888.00 2009-10-12 00:18:59.500 285 -96616.43 -149094.25 0.00 88888.00 2009-10-12 00:18:59.625 285 -98815.90 2172.82 0.00 88888.00 2009-10-12 00:18:59.750 285 -84721.43 38105.28 12593.02 88888.00 2009-10-12 00:18:59.875 285 42.10 55134.47 12593.00 88888.00 2009-10-12 00:19:00.000 285 -98254.82 -150732.65 0.00 88888.00 2009-10-12 00:19:00.125 285 -98254.82 -150732.65 0.00 88888.00 2009-10-12 00:19:00.250 285 -98254.82 -150732.65 0.00 88888.00 2009-10-12 00:19:00.375 285 -98254.82 -149094.25 0.00 88888.00 2009-10-12 00:19:00.500 285 -99893.23 -147455.85 0.00 88888.00 2009-10-12 00:19:00.625 285 -98796.70 2172.82 0.00 88888.00 2009-10-12 00:19:00.750 285 -84715.02 38105.30 12592.92 88888.00 2009-10-12 00:19:00.875 285 42.08 55134.47 12592.88 88888.00 2009-10-12 00:19:01.000 285 -98254.82 -154009.45 0.00 88888.00 2009-10-12 00:19:01.125 285 -98254.82 -152371.05 0.00 88888.00 2009-10-12 00:19:01.250 285 -98254.82 -152371.05 0.00 88888.00 2009-10-12 00:19:01.375 285 -96616.43 -149094.25 0.00 88888.00 2009-10-12 00:19:01.500 285 -98254.82 -150732.65 0.00 88888.00 2009-10-12 00:19:01.625 285 -97139.10 2172.82 0.00 88888.00 2009-10-12 00:19:01.750 285 -84708.62 38105.25 12592.90 88888.00 2009-10-12 00:19:01.875 285 42.05 55134.47 12592.90 88888.00 2009-10-12 00:19:02.000 285 -101531.62-152371.05 0.00 88888.00 2009-10-12 00:19:02.125 285 -99893.23 -149094.25 0.00 88888.00 2009-10-12 00:19:02.250 285 -101531.62-149094.25 0.00 88888.00 2009-10-12 00:19:02.375 285 -101531.62-149094.25 0.00 88888.00 2009-10-12 00:19:02.500 285 -99893.23 -147455.85 0.00 88888.00 2009-10-12 00:19:02.625 285 -98803.10 2172.82 0.00 88888.00 2009-10-12 00:19:02.750 285 -84702.23 36466.90 12592.88 88888.00 2009-10-12 00:19:02.875 285 42.05 55134.47 12592.85 88888.00 2009-10-12 00:19:03.000 285 -99893.23 -144179.05 0.00 88888.00 2009-10-12 00:19:03.125 285 -99893.23 -144179.05 0.00 88888.00 2009-10-12 00:19:03.250 285 -101531.62-142540.65 0.00 88888.00 2009-10-12 00:19:03.375 285 -99893.23 -142540.65 0.00 88888.00 2009-10-12 00:19:03.500 285 -101531.62-142540.65 0.00 88888.00 2009-10-12 00:19:03.625 285 -100371.102172.82 0.00 88888.00 2009-10-12 00:19:03.750 285 -84695.82 34828.50 12593.00 88888.00 2009-10-12 00:19:03.875 285 42.08 55134.45 12593.02 88888.00 2009-10-12 00:19:04.000 285 -99893.23 -147455.85 0.00 88888.00 2009-10-12 00:19:04.125 285 -99893.23 -149094.25 0.00 88888.00 2009-10-12 00:19:04.250 285 -98254.82 -147455.85 0.00 88888.00 2009-10-12 00:19:04.375 285 -98254.82 -145817.45 0.00 88888.00 2009-10-12 00:19:04.500 285 -99893.23 -147455.85 0.00 88888.00 2009-10-12 00:19:04.625 285 -98783.90 2172.82 0.00 88888.00 2009-10-12 00:19:04.750 285 -84689.43 36466.88 12592.90 88888.00 2009-10-12 00:19:04.875 285 42.02 55134.45 12592.90 88888.00 2009-10-12 00:19:05.000 285 -99893.23 -147455.85 0.00 88888.00 2009-10-12 00:19:05.125 285 -99893.23 -147455.85 0.00 88888.00 2009-10-12 00:19:05.250 285 -99893.23 -144179.05 0.00 88888.00 2009-10-12 00:19:05.375 285 -101531.62-142540.65 0.00 88888.00 2009-10-12 00:19:05.500 285 -101531.62-147455.85 0.00 88888.00 2009-10-12 00:19:05.625 285 -100441.502172.82 0.00 88888.00 2009-10-12 00:19:05.750 285 -84683.02 34828.50 12592.88 88888.00 2009-10-12 00:19:05.875 285 42.00 55134.45 12592.95 88888.00 2009-10-12 00:19:06.000 285 -99893.23 -150732.65 0.00 88888.00 2009-10-12 00:19:06.125 285 -99893.23 -154009.45 0.00 88888.00 2009-10-12 00:19:06.250 285 -101531.62-152371.05 0.00 88888.00 2009-10-12 00:19:06.375 285 -101531.62-149094.25 0.00 88888.00 2009-10-12 00:19:06.500 285 -99893.23 -145817.45 0.00 88888.00 2009-10-12 00:19:06.625 285 -98835.10 2172.82 0.00 88888.00 2009-10-12 00:19:06.750 285 -84676.62 38105.32 12592.95 88888.00 2009-10-12 00:19:06.875 285 42.02 55134.47 12592.90 88888.00 2009-10-12 00:19:07.000 285 -99893.23 -150732.65 0.00 88888.00 2009-10-12 00:19:07.125 285 -101531.62-154009.45 0.00 88888.00 2009-10-12 00:19:07.250 285 -101531.62-155647.85 0.00 88888.00 2009-10-12 00:19:07.375 285 -99893.23 -150732.65 0.00 88888.00 2009-10-12 00:19:07.500 285 -99893.23 -150732.65 0.00 88888.00 2009-10-12 00:19:07.625 285 -98822.30 2172.82 0.00 88888.00 2009-10-12 00:19:07.750 285 -84670.23 36466.90 12592.90 88888.00 2009-10-12 00:19:07.875 285 42.02 55134.47 12592.92 88888.00 2009-10-12 00:19:08.000 285 -98254.82 -149094.25 0.00 88888.00 2009-10-12 00:19:08.125 285 -98254.82 -147455.85 0.00 88888.00 2009-10-12 00:19:08.250 285 -99893.23 -147455.85 0.00 88888.00 2009-10-12 00:19:08.375 285 -99893.23 -149094.25 0.00 88888.00 2009-10-12 00:19:08.500 285 -99893.23 -150732.65 0.00 88888.00 2009-10-12 00:19:08.625 285 -98828.70 2172.82 0.00 88888.00 2009-10-12 00:19:08.750 285 -84663.82 39743.70 12592.83 88888.00 2009-10-12 00:19:08.875 285 42.05 55134.47 12592.85 88888.00 2009-10-12 00:19:09.000 285 -98254.82 -155647.85 0.00 88888.00 2009-10-12 00:19:09.125 285 -99893.23 -157286.25 0.00 88888.00 2009-10-12 00:19:09.250 285 -99893.23 -155647.85 0.00 88888.00 2009-10-12 00:19:09.375 285 -99893.23 -155647.85 0.00 88888.00 2009-10-12 00:19:09.500 285 -99893.23 -154009.45 0.00 88888.00 2009-10-12 00:19:09.625 285 -98873.50 2172.82 0.00 88888.00 2009-10-12 00:19:09.750 285 -84657.43 39743.68 12592.88 88888.00 2009-10-12 00:19:09.875 285 42.02 55134.47 12592.85 88888.00 2009-10-12 00:19:10.000 285 -99893.23 -150732.65 0.00 88888.00 2009-10-12 00:19:10.125 285 -99893.23 -152371.05 0.00 88888.00 2009-10-12 00:19:10.250 285 -99893.23 -152371.05 0.00 88888.00 2009-10-12 00:19:10.375 285 -99893.23 -150732.65 0.00 88888.00 2009-10-12 00:19:10.500 285 -99893.23 -150732.65 0.00 88888.00 2009-10-12 00:19:10.625 285 -97235.10 2172.82 0.00 88888.00 2009-10-12 00:19:10.750 285 -84651.02 36466.90 12592.95 88888.00 2009-10-12 00:19:10.875 285 41.98 55134.47 12592.95 88888.00 2009-10-12 00:19:11.000 285 -99893.23 -147455.85 0.00 88888.00 2009-10-12 00:19:11.125 285 -99893.23 -145817.45 0.00 88888.00 2009-10-12 00:19:11.250 285 -99893.23 -149094.25 0.00 88888.00 2009-10-12 00:19:11.375 285 -99893.23 -149094.25 0.00 88888.00 2009-10-12 00:19:11.500 285 -99893.23 -145817.45 0.00 88888.00 2009-10-12 00:19:11.625 285 -98809.50 2172.82 0.00 88888.00 2009-10-12 00:19:11.750 285 -84644.62 41382.10 12592.98 88888.00 2009-10-12 00:19:11.875 285 41.98 55134.45 12592.98 88888.00 2009-10-12 00:19:12.000 285 -99893.23 -144179.05 0.00 88888.00 2009-10-12 00:19:12.125 285 -99893.23 -140902.25 0.00 88888.00 2009-10-12 00:19:12.250 285 -99893.23 -145817.45 0.00 88888.00 2009-10-12 00:19:12.375 285 -99893.23 -147455.85 0.00 88888.00 2009-10-12 00:19:12.500 285 -101531.62-144179.05 0.00 88888.00 2009-10-12 00:19:12.625 285 -100473.502172.82 0.00 88888.00 2009-10-12 00:19:12.750 285 -84638.23 36466.88 12592.98 88888.00 2009-10-12 00:19:12.875 285 42.00 55134.43 12592.92 88888.00 2009-10-12 00:19:13.000 285 -101531.62-149094.25 0.00 88888.00 2009-10-12 00:19:13.125 285 -103170.02-147455.85 0.00 88888.00 2009-10-12 00:19:13.250 285 -103170.02-147455.85 0.00 88888.00 2009-10-12 00:19:13.375 285 -101531.62-147455.85 0.00 88888.00 2009-10-12 00:19:13.500 285 -101531.62-150732.65 0.00 88888.00 2009-10-12 00:19:13.625 285 -100415.902172.82 0.00 88888.00 2009-10-12 00:19:13.750 285 -84631.82 34828.50 12592.85 88888.00 2009-10-12 00:19:13.875 285 42.00 55134.45 12592.88 88888.00 2009-10-12 00:19:14.000 285 -101531.62-147455.85 0.00 88888.00 2009-10-12 00:19:14.125 285 -101531.62-149094.25 0.00 88888.00 2009-10-12 00:19:14.250 285 -101531.62-149094.25 0.00 88888.00 2009-10-12 00:19:14.375 285 -99893.23 -149094.25 0.00 88888.00 2009-10-12 00:19:14.500 285 -99893.23 -150732.65 0.00 88888.00 2009-10-12 00:19:14.625 285 -100543.902172.82 0.00 88888.00 2009-10-12 00:19:14.750 285 -84625.43 38105.25 12592.98 88888.00 2009-10-12 00:19:14.875 285 42.00 55134.45 12593.08 88888.00 2009-10-12 00:19:15.000 285 -101531.62-142540.65 0.00 88888.00 2009-10-12 00:19:15.125 285 -101531.62-144179.05 0.00 88888.00 2009-10-12 00:19:15.250 285 -99893.23 -145817.45 0.00 88888.00 2009-10-12 00:19:15.375 285 -101531.62-149094.25 0.00 88888.00 2009-10-12 00:19:15.500 285 -101531.62-145817.45 0.00 88888.00 2009-10-12 00:19:15.625 285 -98879.90 2172.82 0.00 88888.00 2009-10-12 00:19:15.750 285 -84619.02 38105.30 12593.02 88888.00 2009-10-12 00:19:15.875 285 42.00 55134.45 12593.02 88888.00 2009-10-12 00:19:16.000 285 -99893.23 -139263.85 0.00 88888.00 2009-10-12 00:19:16.125 285 -99893.23 -142540.65 0.00 88888.00 2009-10-12 00:19:16.250 285 -99893.23 -144179.05 0.00 88888.00 2009-10-12 00:19:16.375 285 -99893.23 -142540.65 0.00 88888.00 2009-10-12 00:19:16.500 285 -99893.23 -144179.05 0.00 88888.00 2009-10-12 00:19:16.625 285 -98732.70 2172.82 0.00 88888.00 2009-10-12 00:19:16.750 285 -84612.62 38105.28 12592.98 88888.00 2009-10-12 00:19:16.875 285 41.98 55134.43 12593.00 88888.00 2009-10-12 00:19:17.000 285 -101531.62-142540.65 0.00 88888.00 2009-10-12 00:19:17.125 285 -99893.23 -139263.85 0.00 88888.00 2009-10-12 00:19:17.250 285 -101531.62-140902.25 0.00 88888.00 2009-10-12 00:19:17.375 285 -101531.62-142540.65 0.00 88888.00 2009-10-12 00:19:17.500 285 -103170.02-140902.25 0.00 88888.00 2009-10-12 00:19:17.625 285 -103807.902172.82 0.00 88888.00 2009-10-12 00:19:17.750 285 -84606.23 39743.68 12593.02 88888.00 2009-10-12 00:19:17.875 285 41.98 55134.43 12592.98 88888.00 2009-10-12 00:19:18.000 285 -101531.62-147455.85 0.00 88888.00 2009-10-12 00:19:18.125 285 -99893.23 -145817.45 0.00 88888.00 2009-10-12 00:19:18.250 285 -99893.23 -142540.65 0.00 88888.00 2009-10-12 00:19:18.375 285 -99893.23 -132710.25 0.00 88888.00 2009-10-12 00:19:18.500 285 -104808.43-134348.65 0.00 88888.00 2009-10-12 00:19:18.625 285 -105151.902172.82 0.00 88888.00 2009-10-12 00:19:18.750 285 -84599.82 38105.30 12593.17 88888.00 2009-10-12 00:19:18.875 285 42.00 55134.43 12593.20 88888.00 2009-10-12 00:19:19.000 285 -104808.43-132710.25 0.00 88888.00 2009-10-12 00:19:19.125 285 -104808.43-134348.65 0.00 88888.00 2009-10-12 00:19:19.250 285 -104808.43-132710.25 0.00 88888.00 2009-10-12 00:19:19.375 285 -104808.43-145817.45 0.00 88888.00 2009-10-12 00:19:19.500 285 -101531.62-147455.85 0.00 88888.00 2009-10-12 00:19:19.625 285 -100403.102172.82 0.00 88888.00 2009-10-12 00:19:19.750 285 -84593.43 38105.30 12593.00 88888.00 2009-10-12 00:19:19.875 285 41.98 55134.43 12593.00 88888.00 2009-10-12 00:19:20.000 285 -103170.02-137625.45 0.00 88888.00 2009-10-12 00:19:20.125 285 -103170.02-139263.85 0.00 88888.00 2009-10-12 00:19:20.250 285 -104808.43-139263.85 0.00 88888.00 2009-10-12 00:19:20.375 285 -103170.02-139263.85 0.00 88888.00 2009-10-12 00:19:20.500 285 -104808.43-140902.25 0.00 88888.00 2009-10-12 00:19:20.625 285 -103647.902172.82 0.00 88888.00 2009-10-12 00:19:20.750 285 -84587.02 39743.68 12593.05 88888.00 2009-10-12 00:19:20.875 285 42.00 55134.43 12593.02 88888.00 2009-10-12 00:19:21.000 285 -101531.62-140902.25 0.00 88888.00 2009-10-12 00:19:21.125 285 -103170.02-142540.65 0.00 88888.00 2009-10-12 00:19:21.250 285 -101531.62-142540.65 0.00 88888.00 2009-10-12 00:19:21.375 285 -101531.62-142540.65 0.00 88888.00 2009-10-12 00:19:21.500 285 -101531.62-140902.25 0.00 88888.00 2009-10-12 00:19:21.625 285 -100556.702172.82 0.00 88888.00 2009-10-12 00:19:21.750 285 -84580.62 31551.60 12593.02 88888.00 2009-10-12 00:19:21.875 285 42.02 55134.45 12593.02 88888.00 2009-10-12 00:19:22.000 285 -103170.02-145817.45 0.00 88888.00 2009-10-12 00:19:22.125 285 -101531.62-144179.05 0.00 88888.00 2009-10-12 00:19:22.250 285 -99893.23 -145817.45 0.00 88888.00 2009-10-12 00:19:22.375 285 -99893.23 -142540.65 0.00 88888.00 2009-10-12 00:19:22.500 285 -101531.62-137625.45 0.00 88888.00 2009-10-12 00:19:22.625 285 -102303.902172.82 0.00 88888.00 2009-10-12 00:19:22.750 285 -84574.23 38105.30 12593.10 88888.00 2009-10-12 00:19:22.875 285 42.00 55134.40 12593.10 88888.00 2009-10-12 00:19:23.000 285 -103170.02-129433.45 0.00 88888.00 2009-10-12 00:19:23.125 285 -103170.02-131071.85 0.00 88888.00 2009-10-12 00:19:23.250 285 -104808.43-135987.05 0.00 88888.00 2009-10-12 00:19:23.375 285 -104808.43-139263.85 0.00 88888.00 2009-10-12 00:19:23.500 285 -103170.02-139263.85 0.00 88888.00 2009-10-12 00:19:23.625 285 -102227.102172.82 0.00 88888.00 2009-10-12 00:19:23.750 285 -84567.82 38105.32 12593.12 88888.00 2009-10-12 00:19:23.875 285 42.00 55134.43 12593.12 88888.00 2009-10-12 00:19:24.000 285 -103170.02-134348.65 0.00 88888.00 2009-10-12 00:19:24.125 285 -103170.02-132710.25 0.00 88888.00 2009-10-12 00:19:24.250 285 -103170.02-132710.25 0.00 88888.00 2009-10-12 00:19:24.375 285 -103170.02-132710.25 0.00 88888.00 2009-10-12 00:19:24.500 285 -101531.62-135987.05 0.00 88888.00 2009-10-12 00:19:24.625 285 -100716.702172.82 0.00 88888.00 2009-10-12 00:19:24.750 285 -84561.43 36466.88 12593.10 88888.00 2009-10-12 00:19:24.875 285 41.98 55134.45 12593.08 88888.00 2009-10-12 00:19:25.000 285 -101531.62-131071.85 0.00 88888.00 2009-10-12 00:19:25.125 285 -101531.62-129433.45 0.00 88888.00 2009-10-12 00:19:25.250 285 -101531.62-134348.65 0.00 88888.00 2009-10-12 00:19:25.375 285 -101531.62-137625.45 0.00 88888.00 2009-10-12 00:19:25.500 285 -104808.43-137625.45 0.00 88888.00 2009-10-12 00:19:25.625 285 -102355.102172.82 0.00 88888.00 2009-10-12 00:19:25.750 285 -84555.02 36466.90 12593.15 88888.00 2009-10-12 00:19:25.875 285 42.02 55134.40 12593.15 88888.00 2009-10-12 00:19:26.000 285 -104808.43-134348.65 0.00 88888.00 2009-10-12 00:19:26.125 285 -104808.43-129433.45 0.00 88888.00 2009-10-12 00:19:26.250 285 -106446.82-129433.45 0.00 88888.00 2009-10-12 00:19:26.375 285 -104808.43-132710.25 0.00 88888.00 2009-10-12 00:19:26.500 285 -104808.43-135987.05 0.00 88888.00 2009-10-12 00:19:26.625 285 -101779.102172.82 0.00 88888.00 2009-10-12 00:19:26.750 285 -84548.62 34828.55 12593.17 88888.00 2009-10-12 00:19:26.875 285 42.02 55134.40 12593.17 88888.00 2009-10-12 00:19:27.000 285 -104808.43-132710.25 0.00 88888.00 2009-10-12 00:19:27.125 285 -106446.82-129433.45 0.00 88888.00 2009-10-12 00:19:27.250 285 -106446.82-127795.05 0.00 88888.00 2009-10-12 00:19:27.375 285 -106446.82-129433.45 0.00 88888.00 2009-10-12 00:19:27.500 285 -104808.43-131071.85 0.00 88888.00 2009-10-12 00:19:27.625 285 -103244.702172.82 0.00 88888.00 2009-10-12 00:19:27.750 285 -84542.23 36466.90 12593.20 88888.00 2009-10-12 00:19:27.875 285 42.00 55134.40 12593.23 88888.00 2009-10-12 00:19:28.000 285 -103170.02-124518.25 0.00 88888.00 2009-10-12 00:19:28.125 285 -104808.43-131071.85 0.00 88888.00 2009-10-12 00:19:28.250 285 -104808.43-131071.85 0.00 88888.00 2009-10-12 00:19:28.375 285 -104808.43-126156.65 0.00 88888.00 2009-10-12 00:19:28.500 285 -104808.43-127795.05 0.00 88888.00 2009-10-12 00:19:28.625 285 -104012.702172.82 0.00 88888.00 2009-10-12 00:19:28.750 285 -84535.82 38105.28 12593.25 88888.00 2009-10-12 00:19:28.875 285 42.00 55134.38 12593.25 88888.00 2009-10-12 00:19:29.000 285 -104808.43-129433.45 0.00 88888.00 2009-10-12 00:19:29.125 285 -104808.43-132710.25 0.00 88888.00 2009-10-12 00:19:29.250 285 -106446.82-131071.85 0.00 88888.00 2009-10-12 00:19:29.375 285 -108085.23-132710.25 0.00 88888.00 2009-10-12 00:19:29.500 285 -108085.23-131071.85 0.00 88888.00 2009-10-12 00:19:29.625 285 -105638.302172.82 0.00 88888.00 2009-10-12 00:19:29.750 285 -84529.43 38105.28 12593.27 88888.00 2009-10-12 00:19:29.875 285 41.98 55134.40 12593.25 88888.00 2009-10-12 00:19:30.000 285 -106446.82-129433.45 0.00 88888.00 2009-10-12 00:19:30.125 285 -106446.82-127795.05 0.00 88888.00 2009-10-12 00:19:30.250 285 -104808.43-127795.05 0.00 88888.00 2009-10-12 00:19:30.375 285 -104808.43-131071.85 0.00 88888.00 2009-10-12 00:19:30.500 285 -104808.43-129433.45 0.00 88888.00 2009-10-12 00:19:30.625 285 -101657.502172.82 0.00 88888.00 2009-10-12 00:19:30.750 285 -84523.02 39743.70 12593.23 88888.00 2009-10-12 00:19:30.875 285 41.98 55134.40 12593.23 88888.00 2009-10-12 00:19:31.000 285 -104808.43-126156.65 0.00 88888.00 2009-10-12 00:19:31.125 285 -103170.02-124518.25 0.00 88888.00 2009-10-12 00:19:31.250 285 -104808.43-126156.65 0.00 88888.00 2009-10-12 00:19:31.375 285 -106446.82-126156.65 0.00 88888.00 2009-10-12 00:19:31.500 285 -106446.82-127795.05 0.00 88888.00 2009-10-12 00:19:31.625 285 -103263.902172.82 0.00 88888.00 2009-10-12 00:19:31.750 285 -84516.62 38105.32 12593.25 88888.00 2009-10-12 00:19:31.875 285 42.00 55134.38 12593.20 88888.00 2009-10-12 00:19:32.000 285 -103170.02-122879.85 0.00 88888.00 2009-10-12 00:19:32.125 285 -103170.02-126156.65 0.00 88888.00 2009-10-12 00:19:32.250 285 -106446.82-129433.45 0.00 88888.00 2009-10-12 00:19:32.375 285 -106446.82-131071.85 0.00 88888.00 2009-10-12 00:19:32.500 285 -108085.23-129433.45 0.00 88888.00 2009-10-12 00:19:32.625 285 -106572.702172.82 0.00 88888.00 2009-10-12 00:19:32.750 285 -84510.23 38105.30 12593.25 88888.00 2009-10-12 00:19:32.875 285 41.95 55134.35 12593.25 88888.00 2009-10-12 00:19:33.000 285 -106446.82-127795.05 0.00 88888.00 2009-10-12 00:19:33.125 285 -106446.82-126156.65 0.00 88888.00 2009-10-12 00:19:33.250 285 -108085.23-129433.45 0.00 88888.00 2009-10-12 00:19:33.375 285 -108085.23-129433.45 0.00 88888.00 2009-10-12 00:19:33.500 285 -108085.23-127795.05 0.00 88888.00 2009-10-12 00:19:33.625 285 -105574.302172.82 0.00 88888.00 2009-10-12 00:19:33.750 285 -84503.82 38105.35 12593.30 88888.00 2009-10-12 00:19:33.875 285 41.95 55134.38 12593.30 88888.00 2009-10-12 00:19:34.000 285 -108085.23-124518.25 0.00 88888.00 2009-10-12 00:19:34.125 285 -108085.23-124518.25 0.00 88888.00 2009-10-12 00:19:34.250 285 -104808.43-122879.85 0.00 88888.00 2009-10-12 00:19:34.375 285 -106446.82-121241.45 0.00 88888.00 2009-10-12 00:19:34.500 285 -108085.23-122879.85 0.00 88888.00 2009-10-12 00:19:34.625 285 -106630.302172.82 0.00 88888.00 2009-10-12 00:19:34.750 285 -84497.43 38105.30 12593.33 88888.00 2009-10-12 00:19:34.875 285 41.95 55134.35 12593.27 88888.00 2009-10-12 00:19:35.000 285 -108085.23-127795.05 0.00 88888.00 2009-10-12 00:19:35.125 285 -109723.62-129433.45 0.00 88888.00 2009-10-12 00:19:35.250 285 -108085.23-129433.45 0.00 88888.00 2009-10-12 00:19:35.375 285 -108085.23-131071.85 0.00 88888.00 2009-10-12 00:19:35.500 285 -108085.23-129433.45 0.00 88888.00 2009-10-12 00:19:35.625 285 -105555.102172.82 0.00 88888.00 2009-10-12 00:19:35.750 285 -84491.02 38105.28 12593.23 88888.00 2009-10-12 00:19:35.875 285 42.00 55134.35 12593.17 88888.00 2009-10-12 00:19:36.000 285 -106446.82-119603.05 0.00 88888.00 2009-10-12 00:19:36.125 285 -106446.82-117964.65 0.00 88888.00 2009-10-12 00:19:36.250 285 -104808.43-121241.45 0.00 88888.00 2009-10-12 00:19:36.375 285 -106446.82-117964.65 0.00 88888.00 2009-10-12 00:19:36.500 285 -108085.23-121241.45 0.00 88888.00 2009-10-12 00:19:36.625 285 -105004.702172.82 0.00 88888.00 2009-10-12 00:19:36.750 285 -84484.62 36466.90 12593.33 88888.00 2009-10-12 00:19:36.875 285 41.95 55134.35 12593.33 88888.00 2009-10-12 00:19:37.000 285 -106446.82-119603.05 0.00 88888.00 2009-10-12 00:19:37.125 285 -108085.23-117964.65 0.00 88888.00 2009-10-12 00:19:37.250 285 -106446.82-121241.45 0.00 88888.00 2009-10-12 00:19:37.375 285 -108085.23-121241.45 0.00 88888.00 2009-10-12 00:19:37.500 285 -108085.23-121241.45 0.00 88888.00 2009-10-12 00:19:37.625 285 -107142.302172.82 0.00 88888.00 2009-10-12 00:19:37.750 285 -84478.23 36466.93 12593.38 88888.00 2009-10-12 00:19:37.875 285 41.95 55134.38 12593.40 88888.00 2009-10-12 00:19:38.000 285 -104808.43-124518.25 0.00 88888.00 2009-10-12 00:19:38.125 285 -106446.82-122879.85 0.00 88888.00 2009-10-12 00:19:38.250 285 -108085.23-119603.05 0.00 88888.00 2009-10-12 00:19:38.375 285 -108085.23-117964.65 0.00 88888.00 2009-10-12 00:19:38.500 285 -108085.23-121241.45 0.00 88888.00 2009-10-12 00:19:38.625 285 -106559.902172.82 0.00 88888.00 2009-10-12 00:19:38.750 285 -84471.82 36466.90 12593.33 88888.00 2009-10-12 00:19:38.875 285 41.95 55134.32 12593.35 88888.00 2009-10-12 00:19:39.000 285 -108085.23-116326.25 0.00 88888.00 2009-10-12 00:19:39.125 285 -109723.62-119603.05 0.00 88888.00 2009-10-12 00:19:39.250 285 -109723.62-122879.85 0.00 88888.00 2009-10-12 00:19:39.375 285 -109723.62-122879.85 0.00 88888.00 2009-10-12 00:19:39.500 285 -109723.62-121241.45 0.00 88888.00 2009-10-12 00:19:39.625 285 -108908.702172.82 0.00 88888.00 2009-10-12 00:19:39.750 285 -84465.43 36466.90 12593.40 88888.00 2009-10-12 00:19:39.875 285 41.92 55134.32 12593.42 88888.00 2009-10-12 00:19:40.000 285 -109723.62-114687.85 0.00 88888.00 2009-10-12 00:19:40.125 285 -109723.62-121241.45 0.00 88888.00 2009-10-12 00:19:40.250 285 -109723.62-114687.85 0.00 88888.00 2009-10-12 00:19:40.375 285 -109723.62-111411.05 0.00 88888.00 2009-10-12 00:19:40.500 285 -108085.23-113049.45 0.00 88888.00 2009-10-12 00:19:40.625 285 -107302.302172.82 0.00 88888.00 2009-10-12 00:19:40.750 285 -84459.02 36466.85 12593.40 88888.00 2009-10-12 00:19:40.875 285 41.95 55134.32 12593.38 88888.00 2009-10-12 00:19:41.000 285 -109723.62-114687.85 0.00 88888.00 2009-10-12 00:19:41.125 285 -109723.62-119603.05 0.00 88888.00 2009-10-12 00:19:41.250 285 -109723.62-116326.25 0.00 88888.00 2009-10-12 00:19:41.375 285 -108085.23-113049.45 0.00 88888.00 2009-10-12 00:19:41.500 285 -109723.62-117964.65 0.00 88888.00 2009-10-12 00:19:41.625 285 -110515.102172.82 0.00 88888.00 2009-10-12 00:19:41.750 285 -84452.62 36466.90 12593.40 88888.00 2009-10-12 00:19:41.875 285 41.98 55134.30 12593.42 88888.00 2009-10-12 00:19:42.000 285 -109723.62-114687.85 0.00 88888.00 2009-10-12 00:19:42.125 285 -109723.62-117964.65 0.00 88888.00 2009-10-12 00:19:42.250 285 -109723.62-114687.85 0.00 88888.00 2009-10-12 00:19:42.375 285 -108085.23-116326.25 0.00 88888.00 2009-10-12 00:19:42.500 285 -109723.62-116326.25 0.00 88888.00 2009-10-12 00:19:42.625 285 -108876.702172.82 0.00 88888.00 2009-10-12 00:19:42.750 285 -84446.23 36466.93 12593.48 88888.00 2009-10-12 00:19:42.875 285 41.92 55134.35 12593.48 88888.00 2009-10-12 00:19:43.000 285 -109723.62-113049.45 0.00 88888.00 2009-10-12 00:19:43.125 285 -108085.23-114687.85 0.00 88888.00 2009-10-12 00:19:43.250 285 -108085.23-117964.65 0.00 88888.00 2009-10-12 00:19:43.375 285 -108085.23-116326.25 0.00 88888.00 2009-10-12 00:19:43.500 285 -108085.23-116326.25 0.00 88888.00 2009-10-12 00:19:43.625 285 -107238.302172.82 0.00 88888.00 2009-10-12 00:19:43.750 285 -84439.82 38105.30 12593.38 88888.00 2009-10-12 00:19:43.875 285 41.92 55134.35 12593.38 88888.00 2009-10-12 00:19:44.000 285 -106446.82-116326.25 0.00 88888.00 2009-10-12 00:19:44.125 285 -106446.82-117964.65 0.00 88888.00 2009-10-12 00:19:44.250 285 -106446.82-116326.25 0.00 88888.00 2009-10-12 00:19:44.375 285 -108085.23-114687.85 0.00 88888.00 2009-10-12 00:19:44.500 285 -109723.62-114687.85 0.00 88888.00 2009-10-12 00:19:44.625 285 -108934.302172.82 0.00 88888.00 2009-10-12 00:19:44.750 285 -84433.43 39743.70 12593.50 88888.00 2009-10-12 00:19:44.875 285 41.98 55134.30 12593.50 88888.00 2009-10-12 00:19:45.000 285 -108085.23-109772.65 0.00 88888.00 2009-10-12 00:19:45.125 285 -108085.23-113049.45 0.00 88888.00 2009-10-12 00:19:45.250 285 -108085.23-114687.85 0.00 88888.00 2009-10-12 00:19:45.375 285 -108085.23-113049.45 0.00 88888.00 2009-10-12 00:19:45.500 285 -108085.23-111411.05 0.00 88888.00 2009-10-12 00:19:45.625 285 -105497.502172.82 0.00 88888.00 2009-10-12 00:19:45.750 285 -84427.02 36466.90 12593.45 88888.00 2009-10-12 00:19:45.875 285 41.98 55134.38 12593.50 88888.00 2009-10-12 00:19:46.000 285 -108085.23-113049.45 0.00 88888.00 2009-10-12 00:19:46.125 285 -108085.23-113049.45 0.00 88888.00 2009-10-12 00:19:46.250 285 -109723.62-114687.85 0.00 88888.00 2009-10-12 00:19:46.375 285 -109723.62-111411.05 0.00 88888.00 2009-10-12 00:19:46.500 285 -109723.62-109772.65 0.00 88888.00 2009-10-12 00:19:46.625 285 -108915.102172.82 0.00 88888.00 2009-10-12 00:19:46.750 285 -84420.62 38105.32 12593.55 88888.00 2009-10-12 00:19:46.875 285 41.95 55134.30 12593.58 88888.00 2009-10-12 00:19:47.000 285 -109723.62-108134.25 0.00 88888.00 2009-10-12 00:19:47.125 285 -111362.02-108134.25 0.00 88888.00 2009-10-12 00:19:47.250 285 -113000.43-109772.65 0.00 88888.00 2009-10-12 00:19:47.375 285 -109723.62-113049.45 0.00 88888.00 2009-10-12 00:19:47.500 285 -109723.62-116326.25 0.00 88888.00 2009-10-12 00:19:47.625 285 -110566.302172.82 0.00 88888.00 2009-10-12 00:19:47.750 285 -84414.23 38105.30 12593.45 88888.00 2009-10-12 00:19:47.875 285 41.95 55134.30 12593.45 88888.00 2009-10-12 00:19:48.000 285 -113000.43-111411.05 0.00 88888.00 2009-10-12 00:19:48.125 285 -114638.82-116326.25 0.00 88888.00 2009-10-12 00:19:48.250 285 -111362.02-117964.65 0.00 88888.00 2009-10-12 00:19:48.375 285 -109723.62-114687.85 0.00 88888.00 2009-10-12 00:19:48.500 285 -109723.62-114687.85 0.00 88888.00 2009-10-12 00:19:48.625 285 -110412.702172.82 0.00 88888.00 2009-10-12 00:19:48.750 285 -84407.82 36466.90 12593.45 88888.00 2009-10-12 00:19:48.875 285 42.00 55134.28 12593.42 88888.00 2009-10-12 00:19:49.000 285 -109723.62-116326.25 0.00 88888.00 2009-10-12 00:19:49.125 285 -111362.02-116326.25 0.00 88888.00 2009-10-12 00:19:49.250 285 -111362.02-114687.85 0.00 88888.00 2009-10-12 00:19:49.375 285 -109723.62-117964.65 0.00 88888.00 2009-10-12 00:19:49.500 285 -109723.62-119603.05 0.00 88888.00 2009-10-12 00:19:49.625 285 -108902.302172.82 0.00 88888.00 2009-10-12 00:19:49.750 285 -84401.43 41382.12 12593.48 88888.00 2009-10-12 00:19:49.875 285 41.98 55134.30 12593.50 88888.00 2009-10-12 00:19:50.000 285 -111362.02-114687.85 0.00 88888.00 2009-10-12 00:19:50.125 285 -111362.02-114687.85 0.00 88888.00 2009-10-12 00:19:50.250 285 -109723.62-113049.45 0.00 88888.00 2009-10-12 00:19:50.375 285 -109723.62-111411.05 0.00 88888.00 2009-10-12 00:19:50.500 285 -111362.02-109772.65 0.00 88888.00 2009-10-12 00:19:50.625 285 -110451.102172.82 0.00 88888.00 2009-10-12 00:19:50.750 285 -84395.02 36466.93 12593.52 88888.00 2009-10-12 00:19:50.875 285 42.02 55134.30 12593.55 88888.00 2009-10-12 00:19:51.000 285 -111362.02-114687.85 0.00 88888.00 2009-10-12 00:19:51.125 285 -113000.43-114687.85 0.00 88888.00 2009-10-12 00:19:51.250 285 -113000.43-113049.45 0.00 88888.00 2009-10-12 00:19:51.375 285 -111362.02-114687.85 0.00 88888.00 2009-10-12 00:19:51.500 285 -111362.02-111411.05 0.00 88888.00 2009-10-12 00:19:51.625 285 -110572.702172.82 0.00 88888.00 2009-10-12 00:19:51.750 285 -84388.62 36466.90 12593.50 88888.00 2009-10-12 00:19:51.875 285 42.02 55134.30 12593.52 88888.00 2009-10-12 00:19:52.000 285 -111362.02-109772.65 0.00 88888.00 2009-10-12 00:19:52.125 285 -111362.02-113049.45 0.00 88888.00 2009-10-12 00:19:52.250 285 -111362.02-111411.05 0.00 88888.00 2009-10-12 00:19:52.375 285 -109723.62-108134.25 0.00 88888.00 2009-10-12 00:19:52.500 285 -109723.62-108134.25 0.00 88888.00 2009-10-12 00:19:52.625 285 -108953.502172.82 0.00 88888.00 2009-10-12 00:19:52.750 285 -84382.23 34828.50 12593.55 88888.00 2009-10-12 00:19:52.875 285 42.02 55134.30 12593.55 88888.00 2009-10-12 00:19:53.000 285 -113000.43-108134.25 0.00 88888.00 2009-10-12 00:19:53.125 285 -111362.02-106495.85 0.00 88888.00 2009-10-12 00:19:53.250 285 -111362.02-109772.65 0.00 88888.00 2009-10-12 00:19:53.375 285 -113000.43-111411.05 0.00 88888.00 2009-10-12 00:19:53.500 285 -113000.43-109772.65 0.00 88888.00 2009-10-12 00:19:53.625 285 -112191.902172.82 0.00 88888.00 2009-10-12 00:19:53.750 285 -84375.82 38105.28 12593.55 88888.00 2009-10-12 00:19:53.875 285 42.02 55134.25 12593.55 88888.00 2009-10-12 00:19:54.000 285 -113000.43-109772.65 0.00 88888.00 2009-10-12 00:19:54.125 285 -113000.43-113049.45 0.00 88888.00 2009-10-12 00:19:54.250 285 -111362.02-109772.65 0.00 88888.00 2009-10-12 00:19:54.375 285 -113000.43-108134.25 0.00 88888.00 2009-10-12 00:19:54.500 285 -113000.43-109772.65 0.00 88888.00 2009-10-12 00:19:54.625 285 -112255.902172.82 0.00 88888.00 2009-10-12 00:19:54.750 285 -84369.43 38105.32 12593.45 88888.00 2009-10-12 00:19:54.875 285 42.05 55134.25 12593.45 88888.00 2009-10-12 00:19:55.000 285 -114638.82-109772.65 0.00 88888.00 2009-10-12 00:19:55.125 285 -114638.82-108134.25 0.00 88888.00 2009-10-12 00:19:55.250 285 -113000.43-109772.65 0.00 88888.00 2009-10-12 00:19:55.375 285 -114638.82-113049.45 0.00 88888.00 2009-10-12 00:19:55.500 285 -114638.82-113049.45 0.00 88888.00 2009-10-12 00:19:55.625 285 -113881.502172.82 0.00 88888.00 2009-10-12 00:19:55.750 285 -84363.02 36466.90 12593.50 88888.00 2009-10-12 00:19:55.875 285 42.08 55134.22 12593.50 88888.00 2009-10-12 00:19:56.000 285 -113000.43-109772.65 0.00 88888.00 2009-10-12 00:19:56.125 285 -113000.43-108134.25 0.00 88888.00 2009-10-12 00:19:56.250 285 -113000.43-104857.45 0.00 88888.00 2009-10-12 00:19:56.375 285 -114638.82-103219.05 0.00 88888.00 2009-10-12 00:19:56.500 285 -113000.43-104857.45 0.00 88888.00 2009-10-12 00:19:56.625 285 -111385.502172.82 0.00 88888.00 2009-10-12 00:19:56.750 285 -84356.62 39743.68 12593.60 88888.00 2009-10-12 00:19:56.875 285 42.10 55134.28 12593.62 88888.00 2009-10-12 00:19:57.000 285 -113000.43-99942.25 0.00 88888.00 2009-10-12 00:19:57.125 285 -111362.02-104857.45 0.00 88888.00 2009-10-12 00:19:57.250 285 -111362.02-104857.45 0.00 88888.00 2009-10-12 00:19:57.375 285 -113000.43-101580.65 0.00 88888.00 2009-10-12 00:19:57.500 285 -113000.43-101580.65 0.00 88888.00 2009-10-12 00:19:57.625 285 -112332.702172.82 0.00 88888.00 2009-10-12 00:19:57.750 285 -84350.23 38105.32 12593.62 88888.00 2009-10-12 00:19:57.875 285 42.10 55134.28 12593.58 88888.00 2009-10-12 00:19:58.000 285 -111362.02-106495.85 0.00 88888.00 2009-10-12 00:19:58.125 285 -113000.43-108134.25 0.00 88888.00 2009-10-12 00:19:58.250 285 -114638.82-109772.65 0.00 88888.00 2009-10-12 00:19:58.375 285 -114638.82-111411.05 0.00 88888.00 2009-10-12 00:19:58.500 285 -114638.82-114687.85 0.00 88888.00 2009-10-12 00:19:58.625 285 -113023.902172.82 0.00 88888.00 2009-10-12 00:19:58.750 285 -84343.82 39743.62 12593.45 88888.00 2009-10-12 00:19:58.875 285 42.12 55134.25 12593.48 88888.00 2009-10-12 00:19:59.000 285 -111362.02-109772.65 0.00 88888.00 2009-10-12 00:19:59.125 285 -113000.43-108134.25 0.00 88888.00 2009-10-12 00:19:59.250 285 -113000.43-108134.25 0.00 88888.00 2009-10-12 00:19:59.375 285 -113000.43-109772.65 0.00 88888.00 2009-10-12 00:19:59.500 285 -113000.43-104857.45 0.00 88888.00 2009-10-12 00:19:59.625 285 -111340.702172.82 0.00 88888.00 2009-10-12 00:19:59.750 285 -84337.43 38105.30 12593.60 88888.00 2009-10-12 00:19:59.875 285 42.12 55134.25 12593.50 88888.00 2009-10-12 00:20:00.000 285 -111362.02-108134.25 0.00 88888.00 2009-10-12 00:20:00.125 285 -113000.43-109772.65 0.00 88888.00 2009-10-12 00:20:00.250 285 -113000.43-111411.05 0.00 88888.00 2009-10-12 00:20:00.375 285 -113000.43-109772.65 0.00 88888.00 2009-10-12 00:20:00.500 285 -114638.82-111411.05 0.00 88888.00 2009-10-12 00:20:00.625 285 -113049.502172.82 0.00 88888.00 2009-10-12 00:20:00.750 285 -84331.02 38105.30 12593.50 88888.00 2009-10-12 00:20:00.875 285 42.15 55134.28 12593.48 88888.00 2009-10-12 00:20:01.000 285 -113000.43-111411.05 0.00 88888.00 2009-10-12 00:20:01.125 285 -114638.82-113049.45 0.00 88888.00 2009-10-12 00:20:01.250 285 -113000.43-113049.45 0.00 88888.00 2009-10-12 00:20:01.375 285 -114638.82-113049.45 0.00 88888.00 2009-10-12 00:20:01.500 285 -116277.23-113049.45 0.00 88888.00 2009-10-12 00:20:01.625 285 -113881.502172.82 0.00 88888.00 2009-10-12 00:20:01.750 285 -84324.62 36466.93 12593.50 88888.00 2009-10-12 00:20:01.875 285 42.17 55134.28 12593.48 88888.00 2009-10-12 00:20:02.000 285 -114638.82-116326.25 0.00 88888.00 2009-10-12 00:20:02.125 285 -114638.82-119603.05 0.00 88888.00 2009-10-12 00:20:02.250 285 -114638.82-117964.65 0.00 88888.00 2009-10-12 00:20:02.375 285 -114638.82-116326.25 0.00 88888.00 2009-10-12 00:20:02.500 285 -114638.82-113049.45 0.00 88888.00 2009-10-12 00:20:02.625 285 -113932.702172.82 0.00 88888.00 2009-10-12 00:20:02.750 285 -84318.23 39743.70 12593.48 88888.00 2009-10-12 00:20:02.875 285 42.23 55134.25 12593.42 88888.00 2009-10-12 00:20:03.000 285 -114638.82-111411.05 0.00 88888.00 2009-10-12 00:20:03.125 285 -113000.43-109772.65 0.00 88888.00 2009-10-12 00:20:03.250 285 -113000.43-113049.45 0.00 88888.00 2009-10-12 00:20:03.375 285 -114638.82-114687.85 0.00 88888.00 2009-10-12 00:20:03.500 285 -114638.82-113049.45 0.00 88888.00 2009-10-12 00:20:03.625 285 -113964.702172.82 0.00 88888.00 2009-10-12 00:20:03.750 285 -84311.82 39743.72 12593.45 88888.00 2009-10-12 00:20:03.875 285 42.17 55134.22 12593.42 88888.00 2009-10-12 00:20:04.000 285 -114638.82-109772.65 0.00 88888.00 2009-10-12 00:20:04.125 285 -114638.82-113049.45 0.00 88888.00 2009-10-12 00:20:04.250 285 -114638.82-114687.85 0.00 88888.00 2009-10-12 00:20:04.375 285 -114638.82-111411.05 0.00 88888.00 2009-10-12 00:20:04.500 285 -113000.43-109772.65 0.00 88888.00 2009-10-12 00:20:04.625 285 -112300.702172.82 0.00 88888.00 2009-10-12 00:20:04.750 285 -84305.43 36466.90 12593.58 88888.00 2009-10-12 00:20:04.875 285 42.23 55134.25 12593.60 88888.00 2009-10-12 00:20:05.000 285 -113000.43-106495.85 0.00 88888.00 2009-10-12 00:20:05.125 285 -114638.82-111411.05 0.00 88888.00 2009-10-12 00:20:05.250 285 -113000.43-111411.05 0.00 88888.00 2009-10-12 00:20:05.375 285 -113000.43-111411.05 0.00 88888.00 2009-10-12 00:20:05.500 285 -114638.82-106495.85 0.00 88888.00 2009-10-12 00:20:05.625 285 -113958.302172.82 0.00 88888.00 2009-10-12 00:20:05.750 285 -84299.02 39743.70 12593.60 88888.00 2009-10-12 00:20:05.875 285 42.23 55134.22 12593.60 88888.00 2009-10-12 00:20:06.000 285 -116277.23-104857.45 0.00 88888.00 2009-10-12 00:20:06.125 285 -116277.23-101580.65 0.00 88888.00 2009-10-12 00:20:06.250 285 -114638.82-98303.85 0.00 88888.00 2009-10-12 00:20:06.375 285 -113000.43-99942.25 0.00 88888.00 2009-10-12 00:20:06.500 285 -114638.82-108134.25 0.00 88888.00 2009-10-12 00:20:06.625 285 -115526.302172.82 0.00 88888.00 2009-10-12 00:20:06.750 285 -84292.62 41382.10 12593.50 88888.00 2009-10-12 00:20:06.875 285 42.25 55134.25 12593.50 88888.00 2009-10-12 00:20:07.000 285 -114638.82-106495.85 0.00 88888.00 2009-10-12 00:20:07.125 285 -114638.82-104857.45 0.00 88888.00 2009-10-12 00:20:07.250 285 -113000.43-103219.05 0.00 88888.00 2009-10-12 00:20:07.375 285 -114638.82-104857.45 0.00 88888.00 2009-10-12 00:20:07.500 285 -116277.23-106495.85 0.00 88888.00 2009-10-12 00:20:07.625 285 -114662.302172.82 0.00 88888.00 2009-10-12 00:20:07.750 285 -84286.23 36466.90 12593.58 88888.00 2009-10-12 00:20:07.875 285 42.25 55134.25 12593.52 88888.00 2009-10-12 00:20:08.000 285 -113000.43-109772.65 0.00 88888.00 2009-10-12 00:20:08.125 285 -114638.82-108134.25 0.00 88888.00 2009-10-12 00:20:08.250 285 -114638.82-106495.85 0.00 88888.00 2009-10-12 00:20:08.375 285 -116277.23-106495.85 0.00 88888.00 2009-10-12 00:20:08.500 285 -116277.23-103219.05 0.00 88888.00 2009-10-12 00:20:08.625 285 -117887.902172.82 0.00 88888.00 2009-10-12 00:20:08.750 285 -84279.82 38105.28 12593.60 88888.00 2009-10-12 00:20:08.875 285 42.25 55134.20 12593.60 88888.00 2009-10-12 00:20:09.000 285 -113000.43-106495.85 0.00 88888.00 2009-10-12 00:20:09.125 285 -114638.82-104857.45 0.00 88888.00 2009-10-12 00:20:09.250 285 -114638.82-103219.05 0.00 88888.00 2009-10-12 00:20:09.375 285 -116277.23-104857.45 0.00 88888.00 2009-10-12 00:20:09.500 285 -114638.82-106495.85 0.00 88888.00 2009-10-12 00:20:09.625 285 -114591.902172.82 0.00 88888.00 2009-10-12 00:20:09.750 285 -84273.43 38105.35 12593.52 88888.00 2009-10-12 00:20:09.875 285 42.25 55134.22 12593.55 88888.00 2009-10-12 00:20:10.000 285 -114638.82-111411.05 0.00 88888.00 2009-10-12 00:20:10.125 285 -114638.82-111411.05 0.00 88888.00 2009-10-12 00:20:10.250 285 -114638.82-106495.85 0.00 88888.00 2009-10-12 00:20:10.375 285 -116277.23-108134.25 0.00 88888.00 2009-10-12 00:20:10.500 285 -116277.23-111411.05 0.00 88888.00 2009-10-12 00:20:10.625 285 -115622.302172.82 0.00 88888.00 2009-10-12 00:20:10.750 285 -84267.02 39743.75 12593.55 88888.00 2009-10-12 00:20:10.875 285 42.30 55134.22 12593.60 88888.00 2009-10-12 00:20:11.000 285 -114638.82-109772.65 0.00 88888.00 2009-10-12 00:20:11.125 285 -114638.82-109772.65 0.00 88888.00 2009-10-12 00:20:11.250 285 -114638.82-108134.25 0.00 88888.00 2009-10-12 00:20:11.375 285 -114638.82-108134.25 0.00 88888.00 2009-10-12 00:20:11.500 285 -114638.82-113049.45 0.00 88888.00 2009-10-12 00:20:11.625 285 -114495.902172.82 0.00 88888.00 2009-10-12 00:20:11.750 285 -84260.62 36466.93 12593.45 88888.00 2009-10-12 00:20:11.875 285 42.30 55134.28 12593.50 88888.00 2009-10-12 00:20:12.000 285 -114638.82-111411.05 0.00 88888.00 2009-10-12 00:20:12.125 285 -113000.43-114687.85 0.00 88888.00 2009-10-12 00:20:12.250 285 -113000.43-109772.65 0.00 88888.00 2009-10-12 00:20:12.375 285 -111362.02-109772.65 0.00 88888.00 2009-10-12 00:20:12.500 285 -114638.82-111411.05 0.00 88888.00 2009-10-12 00:20:12.625 285 -114003.102172.82 0.00 88888.00 2009-10-12 00:20:12.750 285 -84254.23 38105.32 12593.42 88888.00 2009-10-12 00:20:12.875 285 42.30 55134.25 12593.40 88888.00 2009-10-12 00:20:13.000 285 -113000.43-111411.05 0.00 88888.00 2009-10-12 00:20:13.125 285 -113000.43-109772.65 0.00 88888.00 2009-10-12 00:20:13.250 285 -113000.43-113049.45 0.00 88888.00 2009-10-12 00:20:13.375 285 -113000.43-114687.85 0.00 88888.00 2009-10-12 00:20:13.500 285 -113000.43-116326.25 0.00 88888.00 2009-10-12 00:20:13.625 285 -114003.102172.82 0.00 88888.00 2009-10-12 00:20:13.750 285 -84247.82 33190.10 12593.42 88888.00 2009-10-12 00:20:13.875 285 42.27 55134.25 12593.45 88888.00 2009-10-12 00:20:14.000 285 -113000.43-113049.45 0.00 88888.00 2009-10-12 00:20:14.125 285 -113000.43-113049.45 0.00 88888.00 2009-10-12 00:20:14.250 285 -113000.43-114687.85 0.00 88888.00 2009-10-12 00:20:14.375 285 -113000.43-116326.25 0.00 88888.00 2009-10-12 00:20:14.500 285 -113000.43-113049.45 0.00 88888.00 2009-10-12 00:20:14.625 285 -112358.302172.82 0.00 88888.00 2009-10-12 00:20:14.750 285 -84241.43 38105.28 12593.58 88888.00 2009-10-12 00:20:14.875 285 42.33 55134.22 12593.55 88888.00 2009-10-12 00:20:15.000 285 -114638.82-111411.05 0.00 88888.00 2009-10-12 00:20:15.125 285 -116277.23-109772.65 0.00 88888.00 2009-10-12 00:20:15.250 285 -116277.23-109772.65 0.00 88888.00 2009-10-12 00:20:15.375 285 -116277.23-109772.65 0.00 88888.00 2009-10-12 00:20:15.500 285 -116277.23-113049.45 0.00 88888.00 2009-10-12 00:20:15.625 285 -114022.302172.82 0.00 88888.00 2009-10-12 00:20:15.750 285 -84235.02 38105.28 12593.45 88888.00 2009-10-12 00:20:15.875 285 42.30 55134.22 12593.45 88888.00 2009-10-12 00:20:16.000 285 -116277.23-113049.45 0.00 88888.00 2009-10-12 00:20:16.125 285 -116277.23-114687.85 0.00 88888.00 2009-10-12 00:20:16.250 285 -116277.23-113049.45 0.00 88888.00 2009-10-12 00:20:16.375 285 -117915.62-109772.65 0.00 88888.00 2009-10-12 00:20:16.500 285 -116277.23-108134.25 0.00 88888.00 2009-10-12 00:20:16.625 285 -115654.302172.82 0.00 88888.00 2009-10-12 00:20:16.750 285 -84228.62 36466.90 12593.50 88888.00 2009-10-12 00:20:16.875 285 42.30 55134.20 12593.48 88888.00 2009-10-12 00:20:17.000 285 -116277.23-114687.85 0.00 88888.00 2009-10-12 00:20:17.125 285 -117915.62-116326.25 0.00 88888.00 2009-10-12 00:20:17.250 285 -117915.62-114687.85 0.00 88888.00 2009-10-12 00:20:17.375 285 -116277.23-114687.85 0.00 88888.00 2009-10-12 00:20:17.500 285 -116277.23-114687.85 0.00 88888.00 2009-10-12 00:20:17.625 285 -114009.502172.82 0.00 88888.00 2009-10-12 00:20:17.750 285 -84222.23 34828.45 12593.42 88888.00 2009-10-12 00:20:17.875 285 42.33 55134.25 12593.42 88888.00 2009-10-12 00:20:18.000 285 -117915.62-103219.05 0.00 88888.00 2009-10-12 00:20:18.125 285 -117915.62-104857.45 0.00 88888.00 2009-10-12 00:20:18.250 285 -117915.62-108134.25 0.00 88888.00 2009-10-12 00:20:18.375 285 -117915.62-108134.25 0.00 88888.00 2009-10-12 00:20:18.500 285 -119554.02-106495.85 0.00 88888.00 2009-10-12 00:20:18.625 285 -117292.702172.82 0.00 88888.00 2009-10-12 00:20:18.750 285 -84215.82 36466.90 12593.52 88888.00 2009-10-12 00:20:18.875 285 42.33 55134.20 12593.52 88888.00 2009-10-12 00:20:19.000 285 -116277.23-106495.85 0.00 88888.00 2009-10-12 00:20:19.125 285 -116277.23-106495.85 0.00 88888.00 2009-10-12 00:20:19.250 285 -114638.82-109772.65 0.00 88888.00 2009-10-12 00:20:19.375 285 -116277.23-114687.85 0.00 88888.00 2009-10-12 00:20:19.500 285 -117915.62-113049.45 0.00 88888.00 2009-10-12 00:20:19.625 285 -115711.902172.82 0.00 88888.00 2009-10-12 00:20:19.750 285 -84209.43 36466.85 12593.48 88888.00 2009-10-12 00:20:19.875 285 42.33 55134.20 12593.55 88888.00 2009-10-12 00:20:20.000 285 -113000.43-116326.25 0.00 88888.00 2009-10-12 00:20:20.125 285 -113000.43-116326.25 0.00 88888.00 2009-10-12 00:20:20.250 285 -114638.82-113049.45 0.00 88888.00 2009-10-12 00:20:20.375 285 -114638.82-113049.45 0.00 88888.00 2009-10-12 00:20:20.500 285 -113000.43-116326.25 0.00 88888.00 2009-10-12 00:20:20.625 285 -112428.702172.82 0.00 88888.00 2009-10-12 00:20:20.750 285 -84203.02 36466.90 12593.45 88888.00 2009-10-12 00:20:20.875 285 42.33 55134.28 12593.52 88888.00 2009-10-12 00:20:21.000 285 -114638.82-109772.65 0.00 88888.00 2009-10-12 00:20:21.125 285 -113000.43-108134.25 0.00 88888.00 2009-10-12 00:20:21.250 285 -114638.82-106495.85 0.00 88888.00 2009-10-12 00:20:21.375 285 -114638.82-108134.25 0.00 88888.00 2009-10-12 00:20:21.500 285 -114638.82-113049.45 0.00 88888.00 2009-10-12 00:20:21.625 285 -112403.102172.82 0.00 88888.00 2009-10-12 00:20:21.750 285 -84196.62 38105.25 12593.42 88888.00 2009-10-12 00:20:21.875 285 42.33 55134.25 12593.42 88888.00 2009-10-12 00:20:22.000 285 -113000.43-117964.65 0.00 88888.00 2009-10-12 00:20:22.125 285 -114638.82-117964.65 0.00 88888.00 2009-10-12 00:20:22.250 285 -116277.23-117964.65 0.00 88888.00 2009-10-12 00:20:22.375 285 -116277.23-117964.65 0.00 88888.00 2009-10-12 00:20:22.500 285 -116277.23-116326.25 0.00 88888.00 2009-10-12 00:20:22.625 285 -115622.302172.82 0.00 88888.00 2009-10-12 00:20:22.750 285 -84190.23 34828.53 12593.50 88888.00 2009-10-12 00:20:22.875 285 42.33 55134.22 12593.52 88888.00 2009-10-12 00:20:23.000 285 -114638.82-114687.85 0.00 88888.00 2009-10-12 00:20:23.125 285 -116277.23-109772.65 0.00 88888.00 2009-10-12 00:20:23.250 285 -116277.23-106495.85 0.00 88888.00 2009-10-12 00:20:23.375 285 -116277.23-108134.25 0.00 88888.00 2009-10-12 00:20:23.500 285 -116277.23-109772.65 0.00 88888.00 2009-10-12 00:20:23.625 285 -115686.302172.82 0.00 88888.00 2009-10-12 00:20:23.750 285 -84183.82 34828.50 12593.52 88888.00 2009-10-12 00:20:23.875 285 42.30 55134.22 12593.52 88888.00 2009-10-12 00:20:24.000 285 -114638.82-109772.65 0.00 88888.00 2009-10-12 00:20:24.125 285 -116277.23-111411.05 0.00 88888.00 2009-10-12 00:20:24.250 285 -114638.82-113049.45 0.00 88888.00 2009-10-12 00:20:24.375 285 -114638.82-113049.45 0.00 88888.00 2009-10-12 00:20:24.500 285 -116277.23-111411.05 0.00 88888.00 2009-10-12 00:20:24.625 285 -115705.502172.82 0.00 88888.00 2009-10-12 00:20:24.750 285 -84177.43 39743.68 12593.48 88888.00 2009-10-12 00:20:24.875 285 42.33 55134.20 12593.45 88888.00 2009-10-12 00:20:25.000 285 -117915.62-109772.65 0.00 88888.00 2009-10-12 00:20:25.125 285 -117915.62-113049.45 0.00 88888.00 2009-10-12 00:20:25.250 285 -116277.23-117964.65 0.00 88888.00 2009-10-12 00:20:25.375 285 -116277.23-116326.25 0.00 88888.00 2009-10-12 00:20:25.500 285 -117915.62-114687.85 0.00 88888.00 2009-10-12 00:20:25.625 285 -115647.902172.82 0.00 88888.00 2009-10-12 00:20:25.750 285 -84171.02 36466.85 12593.42 88888.00 2009-10-12 00:20:25.875 285 42.33 55134.22 12593.40 88888.00 2009-10-12 00:20:26.000 285 -114638.82-111411.05 0.00 88888.00 2009-10-12 00:20:26.125 285 -114638.82-113049.45 0.00 88888.00 2009-10-12 00:20:26.250 285 -113000.43-113049.45 0.00 88888.00 2009-10-12 00:20:26.375 285 -113000.43-106495.85 0.00 88888.00 2009-10-12 00:20:26.500 285 -114638.82-101580.65 0.00 88888.00 2009-10-12 00:20:26.625 285 -114444.702172.82 0.00 88888.00 2009-10-12 00:20:26.750 285 -84164.62 36466.93 12593.60 88888.00 2009-10-12 00:20:26.875 285 42.27 55134.25 12593.58 88888.00 2009-10-12 00:20:27.000 285 -116277.23-104857.45 0.00 88888.00 2009-10-12 00:20:27.125 285 -116277.23-106495.85 0.00 88888.00 2009-10-12 00:20:27.250 285 -116277.23-111411.05 0.00 88888.00 2009-10-12 00:20:27.375 285 -116277.23-119603.05 0.00 88888.00 2009-10-12 00:20:27.500 285 -116277.23-121241.45 0.00 88888.00 2009-10-12 00:20:27.625 285 -117363.102172.82 0.00 88888.00 2009-10-12 00:20:27.750 285 -84158.23 36466.88 12593.42 88888.00 2009-10-12 00:20:27.875 285 42.27 55134.20 12593.50 88888.00 2009-10-12 00:20:28.000 285 -114638.82-108134.25 0.00 88888.00 2009-10-12 00:20:28.125 285 -113000.43-109772.65 0.00 88888.00 2009-10-12 00:20:28.250 285 -113000.43-108134.25 0.00 88888.00 2009-10-12 00:20:28.375 285 -113000.43-109772.65 0.00 88888.00 2009-10-12 00:20:28.500 285 -114638.82-108134.25 0.00 88888.00 2009-10-12 00:20:28.625 285 -112447.902172.82 0.00 88888.00 2009-10-12 00:20:28.750 285 -84151.82 38105.30 12593.48 88888.00 2009-10-12 00:20:28.875 285 42.30 55134.30 12593.48 88888.00 2009-10-12 00:20:29.000 285 -111362.02-109772.65 0.00 88888.00 2009-10-12 00:20:29.125 285 -114638.82-111411.05 0.00 88888.00 2009-10-12 00:20:29.250 285 -114638.82-109772.65 0.00 88888.00 2009-10-12 00:20:29.375 285 -113000.43-108134.25 0.00 88888.00 2009-10-12 00:20:29.500 285 -113000.43-106495.85 0.00 88888.00 2009-10-12 00:20:29.625 285 -114086.302172.82 0.00 88888.00 2009-10-12 00:20:29.750 285 -84145.43 36466.82 12593.45 88888.00 2009-10-12 00:20:29.875 285 42.30 55134.25 12593.33 88888.00 2009-10-12 00:20:30.000 285 -113000.43-116326.25 0.00 88888.00 2009-10-12 00:20:30.125 285 -109723.62-114687.85 0.00 88888.00 2009-10-12 00:20:30.250 285 -111362.02-114687.85 0.00 88888.00 2009-10-12 00:20:30.375 285 -113000.43-117964.65 0.00 88888.00 2009-10-12 00:20:30.500 285 -113000.43-121241.45 0.00 88888.00 2009-10-12 00:20:30.625 285 -110892.702172.82 0.00 88888.00 2009-10-12 00:20:30.750 285 -84139.02 29913.28 12593.35 88888.00 2009-10-12 00:20:30.875 285 42.30 55134.30 12593.33 88888.00 2009-10-12 00:20:31.000 285 -113000.43-114687.85 0.00 88888.00 2009-10-12 00:20:31.125 285 -111362.02-113049.45 0.00 88888.00 2009-10-12 00:20:31.250 285 -113000.43-116326.25 0.00 88888.00 2009-10-12 00:20:31.375 285 -114638.82-119603.05 0.00 88888.00 2009-10-12 00:20:31.500 285 -113000.43-114687.85 0.00 88888.00 2009-10-12 00:20:31.625 285 -112479.902172.82 0.00 88888.00 2009-10-12 00:20:31.750 285 -84132.62 38105.28 12593.42 88888.00 2009-10-12 00:20:31.875 285 42.27 55134.28 12593.42 88888.00 2009-10-12 00:20:32.000 285 -113000.43-121241.45 0.00 88888.00 2009-10-12 00:20:32.125 285 -113000.43-121241.45 0.00 88888.00 2009-10-12 00:20:32.250 285 -113000.43-122879.85 0.00 88888.00 2009-10-12 00:20:32.375 285 -111362.02-124518.25 0.00 88888.00 2009-10-12 00:20:32.500 285 -111362.02-121241.45 0.00 88888.00 2009-10-12 00:20:32.625 285 -110835.102172.82 0.00 88888.00 2009-10-12 00:20:32.750 285 -84126.23 38105.28 12593.40 88888.00 2009-10-12 00:20:32.875 285 42.25 55134.30 12593.35 88888.00 2009-10-12 00:20:33.000 285 -109723.62-116326.25 0.00 88888.00 2009-10-12 00:20:33.125 285 -109723.62-114687.85 0.00 88888.00 2009-10-12 00:20:33.250 285 -109723.62-116326.25 0.00 88888.00 2009-10-12 00:20:33.375 285 -111362.02-121241.45 0.00 88888.00 2009-10-12 00:20:33.500 285 -111362.02-121241.45 0.00 88888.00 2009-10-12 00:20:33.625 285 -110828.702172.82 0.00 88888.00 2009-10-12 00:20:33.750 285 -84119.82 36466.90 12593.38 88888.00 2009-10-12 00:20:33.875 285 42.27 55134.30 12593.35 88888.00 2009-10-12 00:20:34.000 285 -109723.62-126156.65 0.00 88888.00 2009-10-12 00:20:34.125 285 -109723.62-126156.65 0.00 88888.00 2009-10-12 00:20:34.250 285 -109723.62-122879.85 0.00 88888.00 2009-10-12 00:20:34.375 285 -109723.62-117964.65 0.00 88888.00 2009-10-12 00:20:34.500 285 -109723.62-117964.65 0.00 88888.00 2009-10-12 00:20:34.625 285 -110879.902172.82 0.00 88888.00 2009-10-12 00:20:34.750 285 -84113.43 38105.30 12593.42 88888.00 2009-10-12 00:20:34.875 285 42.25 55134.28 12593.38 88888.00 2009-10-12 00:20:35.000 285 -109723.62-119603.05 0.00 88888.00 2009-10-12 00:20:35.125 285 -109723.62-121241.45 0.00 88888.00 2009-10-12 00:20:35.250 285 -111362.02-119603.05 0.00 88888.00 2009-10-12 00:20:35.375 285 -111362.02-117964.65 0.00 88888.00 2009-10-12 00:20:35.500 285 -113000.43-119603.05 0.00 88888.00 2009-10-12 00:20:35.625 285 -110873.502172.82 0.00 88888.00 2009-10-12 00:20:35.750 285 -84107.02 39743.70 12593.35 88888.00 2009-10-12 00:20:35.875 285 42.27 55134.32 12593.35 88888.00 2009-10-12 00:20:36.000 285 -111362.02-122879.85 0.00 88888.00 2009-10-12 00:20:36.125 285 -111362.02-122879.85 0.00 88888.00 2009-10-12 00:20:36.250 285 -111362.02-117964.65 0.00 88888.00 2009-10-12 00:20:36.375 285 -111362.02-117964.65 0.00 88888.00 2009-10-12 00:20:36.500 285 -113000.43-117964.65 0.00 88888.00 2009-10-12 00:20:36.625 285 -112492.702172.82 0.00 88888.00 2009-10-12 00:20:36.750 285 -84100.62 38105.25 12593.38 88888.00 2009-10-12 00:20:36.875 285 42.25 55134.25 12593.38 88888.00 2009-10-12 00:20:37.000 285 -111362.02-121241.45 0.00 88888.00 2009-10-12 00:20:37.125 285 -111362.02-121241.45 0.00 88888.00 2009-10-12 00:20:37.250 285 -109723.62-119603.05 0.00 88888.00 2009-10-12 00:20:37.375 285 -109723.62-121241.45 0.00 88888.00 2009-10-12 00:20:37.500 285 -109723.62-121241.45 0.00 88888.00 2009-10-12 00:20:37.625 285 -109228.702172.82 0.00 88888.00 2009-10-12 00:20:37.750 285 -84094.23 38105.30 12593.40 88888.00 2009-10-12 00:20:37.875 285 42.25 55134.32 12593.48 88888.00 2009-10-12 00:20:38.000 285 -111362.02-113049.45 0.00 88888.00 2009-10-12 00:20:38.125 285 -111362.02-114687.85 0.00 88888.00 2009-10-12 00:20:38.250 285 -113000.43-116326.25 0.00 88888.00 2009-10-12 00:20:38.375 285 -111362.02-122879.85 0.00 88888.00 2009-10-12 00:20:38.500 285 -109723.62-122879.85 0.00 88888.00 2009-10-12 00:20:38.625 285 -109260.702172.82 0.00 88888.00 2009-10-12 00:20:38.750 285 -84087.82 41382.10 12593.35 88888.00 2009-10-12 00:20:38.875 285 42.25 55134.30 12593.35 88888.00 2009-10-12 00:20:39.000 285 -113000.43-119603.05 0.00 88888.00 2009-10-12 00:20:39.125 285 -114638.82-122879.85 0.00 88888.00 2009-10-12 00:20:39.250 285 -114638.82-119603.05 0.00 88888.00 2009-10-12 00:20:39.375 285 -113000.43-119603.05 0.00 88888.00 2009-10-12 00:20:39.500 285 -113000.43-119603.05 0.00 88888.00 2009-10-12 00:20:39.625 285 -110815.902172.82 0.00 88888.00 2009-10-12 00:20:39.750 285 -84081.43 38105.32 12593.50 88888.00 2009-10-12 00:20:39.875 285 42.23 55134.28 12593.50 88888.00 2009-10-12 00:20:40.000 285 -113000.43-119603.05 0.00 88888.00 2009-10-12 00:20:40.125 285 -113000.43-122879.85 0.00 88888.00 2009-10-12 00:20:40.250 285 -111362.02-126156.65 0.00 88888.00 2009-10-12 00:20:40.375 285 -109723.62-127795.05 0.00 88888.00 2009-10-12 00:20:40.500 285 -109723.62-124518.25 0.00 88888.00 2009-10-12 00:20:40.625 285 -109235.102172.82 0.00 88888.00 2009-10-12 00:20:40.750 285 -84075.02 38105.32 12593.38 88888.00 2009-10-12 00:20:40.875 285 42.23 55134.30 12593.42 88888.00 2009-10-12 00:20:41.000 285 -111362.02-116326.25 0.00 88888.00 2009-10-12 00:20:41.125 285 -109723.62-114687.85 0.00 88888.00 2009-10-12 00:20:41.250 285 -109723.62-117964.65 0.00 88888.00 2009-10-12 00:20:41.375 285 -109723.62-121241.45 0.00 88888.00 2009-10-12 00:20:41.500 285 -109723.62-121241.45 0.00 88888.00 2009-10-12 00:20:41.625 285 -110886.302172.82 0.00 88888.00 2009-10-12 00:20:41.750 285 -84068.62 38105.35 12593.33 88888.00 2009-10-12 00:20:41.875 285 42.23 55134.32 12593.38 88888.00 2009-10-12 00:20:42.000 285 -109723.62-126156.65 0.00 88888.00 2009-10-12 00:20:42.125 285 -109723.62-124518.25 0.00 88888.00 2009-10-12 00:20:42.250 285 -109723.62-121241.45 0.00 88888.00 2009-10-12 00:20:42.375 285 -109723.62-119603.05 0.00 88888.00 2009-10-12 00:20:42.500 285 -108085.23-124518.25 0.00 88888.00 2009-10-12 00:20:42.625 285 -107647.902172.82 0.00 88888.00 2009-10-12 00:20:42.750 285 -84062.23 36466.88 12593.27 88888.00 2009-10-12 00:20:42.875 285 42.25 55134.32 12593.25 88888.00 2009-10-12 00:20:43.000 285 -109723.62-122879.85 0.00 88888.00 2009-10-12 00:20:43.125 285 -109723.62-117964.65 0.00 88888.00 2009-10-12 00:20:43.250 285 -109723.62-122879.85 0.00 88888.00 2009-10-12 00:20:43.375 285 -109723.62-127795.05 0.00 88888.00 2009-10-12 00:20:43.500 285 -111362.02-132710.25 0.00 88888.00 2009-10-12 00:20:43.625 285 -109196.702172.82 0.00 88888.00 2009-10-12 00:20:43.750 285 -84055.82 36466.90 12593.17 88888.00 2009-10-12 00:20:43.875 285 42.23 55134.28 12593.23 88888.00 2009-10-12 00:20:44.000 285 -111362.02-131071.85 0.00 88888.00 2009-10-12 00:20:44.125 285 -109723.62-129433.45 0.00 88888.00 2009-10-12 00:20:44.250 285 -111362.02-126156.65 0.00 88888.00 2009-10-12 00:20:44.375 285 -113000.43-126156.65 0.00 88888.00 2009-10-12 00:20:44.500 285 -113000.43-124518.25 0.00 88888.00 2009-10-12 00:20:44.625 285 -112511.902172.82 0.00 88888.00 2009-10-12 00:20:44.750 285 -84049.43 38105.25 12593.33 88888.00 2009-10-12 00:20:44.875 285 42.23 55134.28 12593.33 88888.00 2009-10-12 00:20:45.000 285 -108085.23-127795.05 0.00 88888.00 2009-10-12 00:20:45.125 285 -109723.62-126156.65 0.00 88888.00 2009-10-12 00:20:45.250 285 -108085.23-127795.05 0.00 88888.00 2009-10-12 00:20:45.375 285 -109723.62-129433.45 0.00 88888.00 2009-10-12 00:20:45.500 285 -106446.82-127795.05 0.00 88888.00 2009-10-12 00:20:45.625 285 -107660.702172.82 0.00 88888.00 2009-10-12 00:20:45.750 285 -84043.02 36466.97 12593.25 88888.00 2009-10-12 00:20:45.875 285 42.23 55134.32 12593.33 88888.00 2009-10-12 00:20:46.000 285 -108085.23-129433.45 0.00 88888.00 2009-10-12 00:20:46.125 285 -109723.62-132710.25 0.00 88888.00 2009-10-12 00:20:46.250 285 -109723.62-134348.65 0.00 88888.00 2009-10-12 00:20:46.375 285 -108085.23-131071.85 0.00 88888.00 2009-10-12 00:20:46.500 285 -108085.23-132710.25 0.00 88888.00 2009-10-12 00:20:46.625 285 -109228.702172.82 0.00 88888.00 2009-10-12 00:20:46.750 285 -84036.62 36466.90 12593.20 88888.00 2009-10-12 00:20:46.875 285 42.17 55134.32 12593.20 88888.00 2009-10-12 00:20:47.000 285 -111362.02-129433.45 0.00 88888.00 2009-10-12 00:20:47.125 285 -111362.02-129433.45 0.00 88888.00 2009-10-12 00:20:47.250 285 -111362.02-131071.85 0.00 88888.00 2009-10-12 00:20:47.375 285 -109723.62-131071.85 0.00 88888.00 2009-10-12 00:20:47.500 285 -109723.62-129433.45 0.00 88888.00 2009-10-12 00:20:47.625 285 -109171.102172.82 0.00 88888.00 2009-10-12 00:20:47.750 285 -84030.23 39743.72 12593.20 88888.00 2009-10-12 00:20:47.875 285 42.25 55134.32 12593.23 88888.00 2009-10-12 00:20:48.000 285 -108085.23-127795.05 0.00 88888.00 2009-10-12 00:20:48.125 285 -108085.23-129433.45 0.00 88888.00 2009-10-12 00:20:48.250 285 -108085.23-127795.05 0.00 88888.00 2009-10-12 00:20:48.375 285 -109723.62-126156.65 0.00 88888.00 2009-10-12 00:20:48.500 285 -109723.62-124518.25 0.00 88888.00 2009-10-12 00:20:48.625 285 -109324.702172.82 0.00 88888.00 2009-10-12 00:20:48.750 285 -84023.82 39743.70 12593.33 88888.00 2009-10-12 00:20:48.875 285 42.30 55134.38 12593.38 88888.00 2009-10-12 00:20:49.000 285 -109723.62-122879.85 0.00 88888.00 2009-10-12 00:20:49.125 285 -111362.02-122879.85 0.00 88888.00 2009-10-12 00:20:49.250 285 -111362.02-122879.85 0.00 88888.00 2009-10-12 00:20:49.375 285 -111362.02-122879.85 0.00 88888.00 2009-10-12 00:20:49.500 285 -109723.62-124518.25 0.00 88888.00 2009-10-12 00:20:49.625 285 -109331.102172.82 0.00 88888.00 2009-10-12 00:20:49.750 285 -84017.43 34828.50 12593.33 88888.00 2009-10-12 00:20:49.875 285 42.23 55134.32 12593.33 88888.00 2009-10-12 00:20:50.000 285 -109723.62-122879.85 0.00 88888.00 2009-10-12 00:20:50.125 285 -109723.62-121241.45 0.00 88888.00 2009-10-12 00:20:50.250 285 -109723.62-117964.65 0.00 88888.00 2009-10-12 00:20:50.375 285 -109723.62-121241.45 0.00 88888.00 2009-10-12 00:20:50.500 285 -109723.62-124518.25 0.00 88888.00 2009-10-12 00:20:50.625 285 -109273.502172.82 0.00 88888.00 2009-10-12 00:20:50.750 285 -84011.02 39743.70 12593.33 88888.00 2009-10-12 00:20:50.875 285 42.27 55134.32 12593.35 88888.00 2009-10-12 00:20:51.000 285 -111362.02-127795.05 0.00 88888.00 2009-10-12 00:20:51.125 285 -111362.02-131071.85 0.00 88888.00 2009-10-12 00:20:51.250 285 -109723.62-129433.45 0.00 88888.00 2009-10-12 00:20:51.375 285 -109723.62-129433.45 0.00 88888.00 2009-10-12 00:20:51.500 285 -109723.62-131071.85 0.00 88888.00 2009-10-12 00:20:51.625 285 -109299.102172.82 0.00 88888.00 2009-10-12 00:20:51.750 285 -84004.62 38105.32 12593.20 88888.00 2009-10-12 00:20:51.875 285 42.25 55134.32 12593.20 88888.00 2009-10-12 00:20:52.000 285 -109723.62-131071.85 0.00 88888.00 2009-10-12 00:20:52.125 285 -109723.62-127795.05 0.00 88888.00 2009-10-12 00:20:52.250 285 -109723.62-124518.25 0.00 88888.00 2009-10-12 00:20:52.375 285 -109723.62-121241.45 0.00 88888.00 2009-10-12 00:20:52.500 285 -109723.62-122879.85 0.00 88888.00 2009-10-12 00:20:52.625 285 -110841.502172.82 0.00 88888.00 2009-10-12 00:20:52.750 285 -83998.23 38105.28 12593.35 88888.00 2009-10-12 00:20:52.875 285 42.25 55134.30 12593.42 88888.00 2009-10-12 00:20:53.000 285 -111362.02-121241.45 0.00 88888.00 2009-10-12 00:20:53.125 285 -111362.02-124518.25 0.00 88888.00 2009-10-12 00:20:53.250 285 -111362.02-117964.65 0.00 88888.00 2009-10-12 00:20:53.375 285 -111362.02-119603.05 0.00 88888.00 2009-10-12 00:20:53.500 285 -111362.02-122879.85 0.00 88888.00 2009-10-12 00:20:53.625 285 -109324.702172.82 0.00 88888.00 2009-10-12 00:20:53.750 285 -83991.82 38105.28 12593.33 88888.00 2009-10-12 00:20:53.875 285 42.25 55134.32 12593.25 88888.00 2009-10-12 00:20:54.000 285 -111362.02-116326.25 0.00 88888.00 2009-10-12 00:20:54.125 285 -113000.43-117964.65 0.00 88888.00 2009-10-12 00:20:54.250 285 -111362.02-121241.45 0.00 88888.00 2009-10-12 00:20:54.375 285 -109723.62-122879.85 0.00 88888.00 2009-10-12 00:20:54.500 285 -111362.02-121241.45 0.00 88888.00 2009-10-12 00:20:54.625 285 -110982.302172.82 0.00 88888.00 2009-10-12 00:20:54.750 285 -83985.43 38105.28 12593.35 88888.00 2009-10-12 00:20:54.875 285 42.25 55134.30 12593.27 88888.00 2009-10-12 00:20:55.000 285 -111362.02-124518.25 0.00 88888.00 2009-10-12 00:20:55.125 285 -109723.62-122879.85 0.00 88888.00 2009-10-12 00:20:55.250 285 -109723.62-126156.65 0.00 88888.00 2009-10-12 00:20:55.375 285 -109723.62-121241.45 0.00 88888.00 2009-10-12 00:20:55.500 285 -109723.62-116326.25 0.00 88888.00 2009-10-12 00:20:55.625 285 -109292.702172.82 0.00 88888.00 2009-10-12 00:20:55.750 285 -83979.02 38105.32 12593.45 88888.00 2009-10-12 00:20:55.875 285 42.23 55134.30 12593.40 88888.00 2009-10-12 00:20:56.000 285 -111362.02-124518.25 0.00 88888.00 2009-10-12 00:20:56.125 285 -108085.23-121241.45 0.00 88888.00 2009-10-12 00:20:56.250 285 -108085.23-122879.85 0.00 88888.00 2009-10-12 00:20:56.375 285 -108085.23-126156.65 0.00 88888.00 2009-10-12 00:20:56.500 285 -108085.23-124518.25 0.00 88888.00 2009-10-12 00:20:56.625 285 -109331.102172.82 0.00 88888.00 2009-10-12 00:20:56.750 285 -83972.62 36466.93 12593.33 88888.00 2009-10-12 00:20:56.875 285 42.23 55134.30 12593.33 88888.00 2009-10-12 00:20:57.000 285 -109723.62-117964.65 0.00 88888.00 2009-10-12 00:20:57.125 285 -108085.23-119603.05 0.00 88888.00 2009-10-12 00:20:57.250 285 -109723.62-117964.65 0.00 88888.00 2009-10-12 00:20:57.375 285 -109723.62-119603.05 0.00 88888.00 2009-10-12 00:20:57.500 285 -109723.62-122879.85 0.00 88888.00 2009-10-12 00:20:57.625 285 -107699.102172.82 0.00 88888.00 2009-10-12 00:20:57.750 285 -83966.23 38105.30 12593.35 88888.00 2009-10-12 00:20:57.875 285 42.25 55134.35 12593.35 88888.00 2009-10-12 00:20:58.000 285 -108085.23-124518.25 0.00 88888.00 2009-10-12 00:20:58.125 285 -111362.02-126156.65 0.00 88888.00 2009-10-12 00:20:58.250 285 -113000.43-124518.25 0.00 88888.00 2009-10-12 00:20:58.375 285 -111362.02-126156.65 0.00 88888.00 2009-10-12 00:20:58.500 285 -108085.23-126156.65 0.00 88888.00 2009-10-12 00:20:58.625 285 -107763.102172.82 0.00 88888.00 2009-10-12 00:20:58.750 285 -83959.82 39743.62 12593.35 88888.00 2009-10-12 00:20:58.875 285 42.25 55134.30 12593.35 88888.00 2009-10-12 00:20:59.000 285 -109723.62-121241.45 0.00 88888.00 2009-10-12 00:20:59.125 285 -111362.02-117964.65 0.00 88888.00 2009-10-12 00:20:59.250 285 -109723.62-114687.85 0.00 88888.00 2009-10-12 00:20:59.375 285 -109723.62-117964.65 0.00 88888.00 2009-10-12 00:20:59.500 285 -109723.62-119603.05 0.00 88888.00 2009-10-12 00:20:59.625 285 -107743.902172.82 0.00 88888.00 2009-10-12 00:20:59.750 285 -83953.43 38105.30 12593.42 88888.00 2009-10-12 00:20:59.875 285 42.25 55134.32 12593.50 88888.00 2009-10-12 00:21:00.000 285 -108085.23-116326.25 0.00 88888.00 2009-10-12 00:21:00.125 285 -108085.23-119603.05 0.00 88888.00 2009-10-12 00:21:00.250 285 -109723.62-114687.85 0.00 88888.00 2009-10-12 00:21:00.375 285 -109723.62-113049.45 0.00 88888.00 2009-10-12 00:21:00.500 285 -109723.62-117964.65 0.00 88888.00 2009-10-12 00:21:00.625 285 -111091.102172.82 0.00 88888.00 2009-10-12 00:21:00.750 285 -83947.02 36466.88 12593.42 88888.00 2009-10-12 00:21:00.875 285 42.25 55134.30 12593.42 88888.00 2009-10-12 00:21:01.000 285 -111362.02-114687.85 0.00 88888.00 2009-10-12 00:21:01.125 285 -109723.62-111411.05 0.00 88888.00 2009-10-12 00:21:01.250 285 -111362.02-113049.45 0.00 88888.00 2009-10-12 00:21:01.375 285 -109723.62-111411.05 0.00 88888.00 2009-10-12 00:21:01.500 285 -111362.02-109772.65 0.00 88888.00 2009-10-12 00:21:01.625 285 -109382.302172.82 0.00 88888.00 2009-10-12 00:21:01.750 285 -83940.62 36466.88 12593.52 88888.00 2009-10-12 00:21:01.875 285 42.25 55134.32 12593.58 88888.00 2009-10-12 00:21:02.000 285 -109723.62-113049.45 0.00 88888.00 2009-10-12 00:21:02.125 285 -109723.62-111411.05 0.00 88888.00 2009-10-12 00:21:02.250 285 -109723.62-113049.45 0.00 88888.00 2009-10-12 00:21:02.375 285 -111362.02-113049.45 0.00 88888.00 2009-10-12 00:21:02.500 285 -111362.02-114687.85 0.00 88888.00 2009-10-12 00:21:02.625 285 -111052.702172.82 0.00 88888.00 2009-10-12 00:21:02.750 285 -83934.23 34828.53 12593.45 88888.00 2009-10-12 00:21:02.875 285 42.17 55134.32 12593.38 88888.00 2009-10-12 00:21:03.000 285 -109723.62-117964.65 0.00 88888.00 2009-10-12 00:21:03.125 285 -111362.02-109772.65 0.00 88888.00 2009-10-12 00:21:03.250 285 -111362.02-109772.65 0.00 88888.00 2009-10-12 00:21:03.375 285 -109723.62-108134.25 0.00 88888.00 2009-10-12 00:21:03.500 285 -109723.62-106495.85 0.00 88888.00 2009-10-12 00:21:03.625 285 -109446.302172.82 0.00 88888.00 2009-10-12 00:21:03.750 285 -83927.82 36466.85 12593.52 88888.00 2009-10-12 00:21:03.875 285 42.23 55134.32 12593.50 88888.00 2009-10-12 00:21:04.000 285 -108085.23-111411.05 0.00 88888.00 2009-10-12 00:21:04.125 285 -108085.23-108134.25 0.00 88888.00 2009-10-12 00:21:04.250 285 -108085.23-113049.45 0.00 88888.00 2009-10-12 00:21:04.375 285 -108085.23-114687.85 0.00 88888.00 2009-10-12 00:21:04.500 285 -108085.23-109772.65 0.00 88888.00 2009-10-12 00:21:04.625 285 -107743.902172.82 0.00 88888.00 2009-10-12 00:21:04.750 285 -83921.43 39743.62 12593.48 88888.00 2009-10-12 00:21:04.875 285 42.23 55134.32 12593.42 88888.00 2009-10-12 00:21:05.000 285 -108085.23-109772.65 0.00 88888.00 2009-10-12 00:21:05.125 285 -109723.62-113049.45 0.00 88888.00 2009-10-12 00:21:05.250 285 -111362.02-116326.25 0.00 88888.00 2009-10-12 00:21:05.375 285 -111362.02-111411.05 0.00 88888.00 2009-10-12 00:21:05.500 285 -109723.62-111411.05 0.00 88888.00 2009-10-12 00:21:05.625 285 -109446.302172.82 0.00 88888.00 2009-10-12 00:21:05.750 285 -83915.02 36466.85 12593.42 88888.00 2009-10-12 00:21:05.875 285 42.23 55134.30 12593.45 88888.00 2009-10-12 00:21:06.000 285 -109723.62-111411.05 0.00 88888.00 2009-10-12 00:21:06.125 285 -111362.02-114687.85 0.00 88888.00 2009-10-12 00:21:06.250 285 -111362.02-114687.85 0.00 88888.00 2009-10-12 00:21:06.375 285 -111362.02-114687.85 0.00 88888.00 2009-10-12 00:21:06.500 285 -113000.43-113049.45 0.00 88888.00 2009-10-12 00:21:06.625 285 -112710.302172.82 0.00 88888.00 2009-10-12 00:21:06.750 285 -83908.62 38105.30 12593.50 88888.00 2009-10-12 00:21:06.875 285 42.25 55134.28 12593.58 88888.00 2009-10-12 00:21:07.000 285 -113000.43-108134.25 0.00 88888.00 2009-10-12 00:21:07.125 285 -114638.82-109772.65 0.00 88888.00 2009-10-12 00:21:07.250 285 -113000.43-116326.25 0.00 88888.00 2009-10-12 00:21:07.375 285 -111362.02-116326.25 0.00 88888.00 2009-10-12 00:21:07.500 285 -111362.02-113049.45 0.00 88888.00 2009-10-12 00:21:07.625 285 -111103.902172.82 0.00 88888.00 2009-10-12 00:21:07.750 285 -83902.23 36466.90 12593.55 88888.00 2009-10-12 00:21:07.875 285 42.23 55134.28 12593.52 88888.00 2009-10-12 00:21:08.000 285 -113000.43-111411.05 0.00 88888.00 2009-10-12 00:21:08.125 285 -113000.43-111411.05 0.00 88888.00 2009-10-12 00:21:08.250 285 -113000.43-113049.45 0.00 88888.00 2009-10-12 00:21:08.375 285 -113000.43-113049.45 0.00 88888.00 2009-10-12 00:21:08.500 285 -111362.02-109772.65 0.00 88888.00 2009-10-12 00:21:08.625 285 -109433.502172.82 0.00 88888.00 2009-10-12 00:21:08.750 285 -83895.82 38105.32 12593.58 88888.00 2009-10-12 00:21:08.875 285 42.25 55134.32 12593.52 88888.00 2009-10-12 00:21:09.000 285 -111362.02-111411.05 0.00 88888.00 2009-10-12 00:21:09.125 285 -111362.02-108134.25 0.00 88888.00 2009-10-12 00:21:09.250 285 -113000.43-108134.25 0.00 88888.00 2009-10-12 00:21:09.375 285 -113000.43-109772.65 0.00 88888.00 2009-10-12 00:21:09.500 285 -111362.02-111411.05 0.00 88888.00 2009-10-12 00:21:09.625 285 -111065.502172.82 0.00 88888.00 2009-10-12 00:21:09.750 285 -83889.43 34828.50 12593.55 88888.00 2009-10-12 00:21:09.875 285 42.20 55134.28 12593.55 88888.00 2009-10-12 00:21:10.000 285 -113000.43-114687.85 0.00 88888.00 2009-10-12 00:21:10.125 285 -111362.02-114687.85 0.00 88888.00 2009-10-12 00:21:10.250 285 -111362.02-113049.45 0.00 88888.00 2009-10-12 00:21:10.375 285 -111362.02-109772.65 0.00 88888.00 2009-10-12 00:21:10.500 285 -113000.43-106495.85 0.00 88888.00 2009-10-12 00:21:10.625 285 -114367.902172.82 0.00 88888.00 2009-10-12 00:21:10.750 285 -83883.02 36466.88 12593.52 88888.00 2009-10-12 00:21:10.875 285 42.23 55134.28 12593.45 88888.00 2009-10-12 00:21:11.000 285 -111362.02-113049.45 0.00 88888.00 2009-10-12 00:21:11.125 285 -111362.02-113049.45 0.00 88888.00 2009-10-12 00:21:11.250 285 -111362.02-109772.65 0.00 88888.00 2009-10-12 00:21:11.375 285 -113000.43-108134.25 0.00 88888.00 2009-10-12 00:21:11.500 285 -114638.82-108134.25 0.00 88888.00 2009-10-12 00:21:11.625 285 -114367.902172.82 0.00 88888.00 2009-10-12 00:21:11.750 285 -83876.62 36466.88 12593.52 88888.00 2009-10-12 00:21:11.875 285 42.25 55134.28 12593.48 88888.00 2009-10-12 00:21:12.000 285 -113000.43-109772.65 0.00 88888.00 2009-10-12 00:21:12.125 285 -113000.43-108134.25 0.00 88888.00 2009-10-12 00:21:12.250 285 -113000.43-109772.65 0.00 88888.00 2009-10-12 00:21:12.375 285 -113000.43-113049.45 0.00 88888.00 2009-10-12 00:21:12.500 285 -113000.43-113049.45 0.00 88888.00 2009-10-12 00:21:12.625 285 -112697.502172.82 0.00 88888.00 2009-10-12 00:21:12.750 285 -83870.23 38105.28 12593.48 88888.00 2009-10-12 00:21:12.875 285 42.27 55134.28 12593.50 88888.00 2009-10-12 00:21:13.000 285 -113000.43-103219.05 0.00 88888.00 2009-10-12 00:21:13.125 285 -114638.82-106495.85 0.00 88888.00 2009-10-12 00:21:13.250 285 -114638.82-108134.25 0.00 88888.00 2009-10-12 00:21:13.375 285 -114638.82-108134.25 0.00 88888.00 2009-10-12 00:21:13.500 285 -113000.43-106495.85 0.00 88888.00 2009-10-12 00:21:13.625 285 -112543.902172.82 0.00 88888.00 2009-10-12 00:21:13.750 285 -83863.82 36466.90 12593.62 88888.00 2009-10-12 00:21:13.875 285 42.25 55134.28 12593.60 88888.00 2009-10-12 00:21:14.000 285 -114638.82-111411.05 0.00 88888.00 2009-10-12 00:21:14.125 285 -113000.43-113049.45 0.00 88888.00 2009-10-12 00:21:14.250 285 -111362.02-111411.05 0.00 88888.00 2009-10-12 00:21:14.375 285 -111362.02-108134.25 0.00 88888.00 2009-10-12 00:21:14.500 285 -113000.43-104857.45 0.00 88888.00 2009-10-12 00:21:14.625 285 -112511.902172.82 0.00 88888.00 2009-10-12 00:21:14.750 285 -83857.43 38105.30 12593.58 88888.00 2009-10-12 00:21:14.875 285 42.27 55134.25 12593.58 88888.00 2009-10-12 00:21:15.000 285 -113000.43-101580.65 0.00 88888.00 2009-10-12 00:21:15.125 285 -114638.82-106495.85 0.00 88888.00 2009-10-12 00:21:15.250 285 -114638.82-108134.25 0.00 88888.00 2009-10-12 00:21:15.375 285 -114638.82-108134.25 0.00 88888.00 2009-10-12 00:21:15.500 285 -114638.82-108134.25 0.00 88888.00 2009-10-12 00:21:15.625 285 -112755.102172.82 0.00 88888.00 2009-10-12 00:21:15.750 285 -83851.02 36466.90 12593.58 88888.00 2009-10-12 00:21:15.875 285 42.27 55134.25 12593.58 88888.00 2009-10-12 00:21:16.000 285 -114638.82-108134.25 0.00 88888.00 2009-10-12 00:21:16.125 285 -114638.82-106495.85 0.00 88888.00 2009-10-12 00:21:16.250 285 -114638.82-103219.05 0.00 88888.00 2009-10-12 00:21:16.375 285 -114638.82-99942.25 0.00 88888.00 2009-10-12 00:21:16.500 285 -114638.82-101580.65 0.00 88888.00 2009-10-12 00:21:16.625 285 -112531.102172.82 0.00 88888.00 2009-10-12 00:21:16.750 285 -83844.62 36466.93 12593.62 88888.00 2009-10-12 00:21:16.875 285 42.33 55134.28 12593.60 88888.00 2009-10-12 00:21:17.000 285 -111362.02-104857.45 0.00 88888.00 2009-10-12 00:21:17.125 285 -113000.43-108134.25 0.00 88888.00 2009-10-12 00:21:17.250 285 -113000.43-108134.25 0.00 88888.00 2009-10-12 00:21:17.375 285 -113000.43-104857.45 0.00 88888.00 2009-10-12 00:21:17.500 285 -111362.02-106495.85 0.00 88888.00 2009-10-12 00:21:17.625 285 -112748.702172.82 0.00 88888.00 2009-10-12 00:21:17.750 285 -83838.23 38105.30 12593.52 88888.00 2009-10-12 00:21:17.875 285 42.33 55134.22 12593.55 88888.00 2009-10-12 00:21:18.000 285 -113000.43-104857.45 0.00 88888.00 2009-10-12 00:21:18.125 285 -114638.82-108134.25 0.00 88888.00 2009-10-12 00:21:18.250 285 -114638.82-113049.45 0.00 88888.00 2009-10-12 00:21:18.375 285 -116277.23-108134.25 0.00 88888.00 2009-10-12 00:21:18.500 285 -114638.82-104857.45 0.00 88888.00 2009-10-12 00:21:18.625 285 -112787.102172.82 0.00 88888.00 2009-10-12 00:21:18.750 285 -83831.82 38105.30 12593.62 88888.00 2009-10-12 00:21:18.875 285 42.33 55134.28 12593.65 88888.00 2009-10-12 00:21:19.000 285 -113000.43-95027.05 0.00 88888.00 2009-10-12 00:21:19.125 285 -111362.02-101580.65 0.00 88888.00 2009-10-12 00:21:19.250 285 -113000.43-103219.05 0.00 88888.00 2009-10-12 00:21:19.375 285 -113000.43-101580.65 0.00 88888.00 2009-10-12 00:21:19.500 285 -113000.43-99942.25 0.00 88888.00 2009-10-12 00:21:19.625 285 -112787.102172.82 0.00 88888.00 2009-10-12 00:21:19.750 285 -83825.43 38105.32 12593.77 88888.00 2009-10-12 00:21:19.875 285 42.35 55134.28 12593.75 88888.00 2009-10-12 00:21:20.000 285 -113000.43-96665.45 0.00 88888.00 2009-10-12 00:21:20.125 285 -113000.43-99942.25 0.00 88888.00 2009-10-12 00:21:20.250 285 -113000.43-98303.85 0.00 88888.00 2009-10-12 00:21:20.375 285 -113000.43-98303.85 0.00 88888.00 2009-10-12 00:21:20.500 285 -113000.43-96665.45 0.00 88888.00 2009-10-12 00:21:20.625 285 -112793.502172.82 0.00 88888.00 2009-10-12 00:21:20.750 285 -83819.02 38105.30 12593.77 88888.00 2009-10-12 00:21:20.875 285 42.35 55134.28 12593.73 88888.00 2009-10-12 00:21:21.000 285 -113000.43-104857.45 0.00 88888.00 2009-10-12 00:21:21.125 285 -113000.43-106495.85 0.00 88888.00 2009-10-12 00:21:21.250 285 -113000.43-101580.65 0.00 88888.00 2009-10-12 00:21:21.375 285 -111362.02-98303.85 0.00 88888.00 2009-10-12 00:21:21.500 285 -111362.02-101580.65 0.00 88888.00 2009-10-12 00:21:21.625 285 -110867.102172.82 0.00 88888.00 2009-10-12 00:21:21.750 285 -83812.62 34828.53 12593.60 88888.00 2009-10-12 00:21:21.875 285 42.35 55134.30 12593.58 88888.00 2009-10-12 00:21:22.000 285 -111362.02-99942.25 0.00 88888.00 2009-10-12 00:21:22.125 285 -111362.02-95027.05 0.00 88888.00 2009-10-12 00:21:22.250 285 -111362.02-96665.45 0.00 88888.00 2009-10-12 00:21:22.375 285 -111362.02-98303.85 0.00 88888.00 2009-10-12 00:21:22.500 285 -111362.02-98303.85 0.00 88888.00 2009-10-12 00:21:22.625 285 -111187.102172.82 0.00 88888.00 2009-10-12 00:21:22.750 285 -83806.23 36466.93 12593.70 88888.00 2009-10-12 00:21:22.875 285 42.38 55134.30 12593.65 88888.00 2009-10-12 00:21:23.000 285 -111362.02-99942.25 0.00 88888.00 2009-10-12 00:21:23.125 285 -111362.02-98303.85 0.00 88888.00 2009-10-12 00:21:23.250 285 -109723.62-99942.25 0.00 88888.00 2009-10-12 00:21:23.375 285 -111362.02-101580.65 0.00 88888.00 2009-10-12 00:21:23.500 285 -111362.02-101580.65 0.00 88888.00 2009-10-12 00:21:23.625 285 -109567.902172.82 0.00 88888.00 2009-10-12 00:21:23.750 285 -83799.82 38105.32 12593.67 88888.00 2009-10-12 00:21:23.875 285 42.35 55134.35 12593.67 88888.00 2009-10-12 00:21:24.000 285 -111362.02-104857.45 0.00 88888.00 2009-10-12 00:21:24.125 285 -109723.62-103219.05 0.00 88888.00 2009-10-12 00:21:24.250 285 -108085.23-101580.65 0.00 88888.00 2009-10-12 00:21:24.375 285 -109723.62-101580.65 0.00 88888.00 2009-10-12 00:21:24.500 285 -109723.62-101580.65 0.00 88888.00 2009-10-12 00:21:24.625 285 -109548.702172.82 0.00 88888.00 2009-10-12 00:21:24.750 285 -83793.43 38105.32 12593.65 88888.00 2009-10-12 00:21:24.875 285 42.33 55134.30 12593.62 88888.00 2009-10-12 00:21:25.000 285 -109723.62-104857.45 0.00 88888.00 2009-10-12 00:21:25.125 285 -111362.02-103219.05 0.00 88888.00 2009-10-12 00:21:25.250 285 -111362.02-103219.05 0.00 88888.00 2009-10-12 00:21:25.375 285 -109723.62-99942.25 0.00 88888.00 2009-10-12 00:21:25.500 285 -111362.02-101580.65 0.00 88888.00 2009-10-12 00:21:25.625 285 -110822.302172.82 0.00 88888.00 2009-10-12 00:21:25.750 285 -83787.02 38105.25 12593.58 88888.00 2009-10-12 00:21:25.875 285 42.35 55134.28 12593.52 88888.00 2009-10-12 00:21:26.000 285 -111362.02-101580.65 0.00 88888.00 2009-10-12 00:21:26.125 285 -111362.02-103219.05 0.00 88888.00 2009-10-12 00:21:26.250 285 -111362.02-108134.25 0.00 88888.00 2009-10-12 00:21:26.375 285 -111362.02-108134.25 0.00 88888.00 2009-10-12 00:21:26.500 285 -109723.62-104857.45 0.00 88888.00 2009-10-12 00:21:26.625 285 -109190.302172.82 0.00 88888.00 2009-10-12 00:21:26.750 285 -83780.62 38105.28 12593.60 88888.00 2009-10-12 00:21:26.875 285 42.33 55134.32 12593.60 88888.00 2009-10-12 00:21:27.000 285 -109723.62-103219.05 0.00 88888.00 2009-10-12 00:21:27.125 285 -109723.62-104857.45 0.00 88888.00 2009-10-12 00:21:27.250 285 -109723.62-104857.45 0.00 88888.00 2009-10-12 00:21:27.375 285 -109723.62-106495.85 0.00 88888.00 2009-10-12 00:21:27.500 285 -109723.62-106495.85 0.00 88888.00 2009-10-12 00:21:27.625 285 -107539.102172.82 0.00 88888.00 2009-10-12 00:21:27.750 285 -83774.23 36466.82 12593.55 88888.00 2009-10-12 00:21:27.875 285 42.33 55134.35 12593.58 88888.00 2009-10-12 00:21:28.000 285 -109723.62-104857.45 0.00 88888.00 2009-10-12 00:21:28.125 285 -109723.62-103219.05 0.00 88888.00 2009-10-12 00:21:28.250 285 -111362.02-108134.25 0.00 88888.00 2009-10-12 00:21:28.375 285 -109723.62-109772.65 0.00 88888.00 2009-10-12 00:21:28.500 285 -109723.62-106495.85 0.00 88888.00 2009-10-12 00:21:28.625 285 -109561.502172.82 0.00 88888.00 2009-10-12 00:21:28.750 285 -83767.82 38105.30 12593.58 88888.00 2009-10-12 00:21:28.875 285 42.35 55134.30 12593.58 88888.00 2009-10-12 00:21:29.000 285 -109723.62-104857.45 0.00 88888.00 2009-10-12 00:21:29.125 285 -109723.62-103219.05 0.00 88888.00 2009-10-12 00:21:29.250 285 -108085.23-103219.05 0.00 88888.00 2009-10-12 00:21:29.375 285 -108085.23-106495.85 0.00 88888.00 2009-10-12 00:21:29.500 285 -108085.23-104857.45 0.00 88888.00 2009-10-12 00:21:29.625 285 -106246.302172.82 0.00 88888.00 2009-10-12 00:21:29.750 285 -83761.43 39743.72 12593.62 88888.00 2009-10-12 00:21:29.875 285 42.30 55134.35 12593.62 88888.00 2009-10-12 00:21:30.000 285 -106446.82-104857.45 0.00 88888.00 2009-10-12 00:21:30.125 285 -106446.82-106495.85 0.00 88888.00 2009-10-12 00:21:30.250 285 -108085.23-111411.05 0.00 88888.00 2009-10-12 00:21:30.375 285 -108085.23-111411.05 0.00 88888.00 2009-10-12 00:21:30.500 285 -108085.23-108134.25 0.00 88888.00 2009-10-12 00:21:30.625 285 -107468.702172.82 0.00 88888.00 2009-10-12 00:21:30.750 285 -83755.02 36466.90 12593.58 88888.00 2009-10-12 00:21:30.875 285 42.33 55134.35 12593.58 88888.00 2009-10-12 00:21:31.000 285 -109723.62-109772.65 0.00 88888.00 2009-10-12 00:21:31.125 285 -111362.02-106495.85 0.00 88888.00 2009-10-12 00:21:31.250 285 -111362.02-103219.05 0.00 88888.00 2009-10-12 00:21:31.375 285 -109723.62-103219.05 0.00 88888.00 2009-10-12 00:21:31.500 285 -108085.23-104857.45 0.00 88888.00 2009-10-12 00:21:31.625 285 -107481.502172.82 0.00 88888.00 2009-10-12 00:21:31.750 285 -83748.62 36466.90 12593.58 88888.00 2009-10-12 00:21:31.875 285 42.27 55134.35 12593.55 88888.00 2009-10-12 00:21:32.000 285 -109723.62-104857.45 0.00 88888.00 2009-10-12 00:21:32.125 285 -109723.62-104857.45 0.00 88888.00 2009-10-12 00:21:32.250 285 -108085.23-106495.85 0.00 88888.00 2009-10-12 00:21:32.375 285 -106446.82-108134.25 0.00 88888.00 2009-10-12 00:21:32.500 285 -106446.82-108134.25 0.00 88888.00 2009-10-12 00:21:32.625 285 -106316.702172.82 0.00 88888.00 2009-10-12 00:21:32.750 285 -83742.23 39743.72 12593.55 88888.00 2009-10-12 00:21:32.875 285 42.25 55134.38 12593.58 88888.00 2009-10-12 00:21:33.000 285 -106446.82-103219.05 0.00 88888.00 2009-10-12 00:21:33.125 285 -106446.82-104857.45 0.00 88888.00 2009-10-12 00:21:33.250 285 -106446.82-104857.45 0.00 88888.00 2009-10-12 00:21:33.375 285 -108085.23-108134.25 0.00 88888.00 2009-10-12 00:21:33.500 285 -106446.82-108134.25 0.00 88888.00 2009-10-12 00:21:33.625 285 -106348.702172.82 0.00 88888.00 2009-10-12 00:21:33.750 285 -91927.82 38105.32 12593.58 88888.00 2009-10-12 00:21:33.875 285 42.25 55134.35 12593.55 88888.00 2009-10-12 00:21:34.000 285 -108085.23-108134.25 0.00 88888.00 2009-10-12 00:21:34.125 285 -106446.82-109772.65 0.00 88888.00 2009-10-12 00:21:34.250 285 -104808.43-111411.05 0.00 88888.00 2009-10-12 00:21:34.375 285 -104808.43-109772.65 0.00 88888.00 2009-10-12 00:21:34.500 285 -104808.43-111411.05 0.00 88888.00 2009-10-12 00:21:34.625 285 -104723.102172.82 0.00 88888.00 2009-10-12 00:21:34.750 285 -91921.43 39743.68 12593.50 88888.00 2009-10-12 00:21:34.875 285 42.23 55134.40 12593.52 88888.00 2009-10-12 00:21:35.000 285 -104808.43-108134.25 0.00 88888.00 2009-10-12 00:21:35.125 285 -104808.43-111411.05 0.00 88888.00 2009-10-12 00:21:35.250 285 -103170.02-113049.45 0.00 88888.00 2009-10-12 00:21:35.375 285 -103170.02-109772.65 0.00 88888.00 2009-10-12 00:21:35.500 285 -103170.02-106495.85 0.00 88888.00 2009-10-12 00:21:35.625 285 -103039.902172.82 0.00 88888.00 2009-10-12 00:21:35.750 285 -91915.02 38105.35 12593.48 88888.00 2009-10-12 00:21:35.875 285 42.25 55134.43 12593.45 88888.00 2009-10-12 00:21:36.000 285 -101531.62-113049.45 0.00 88888.00 2009-10-12 00:21:36.125 285 -104808.43-113049.45 0.00 88888.00 2009-10-12 00:21:36.250 285 -101531.62-113049.45 0.00 88888.00 2009-10-12 00:21:36.375 285 -101531.62-111411.05 0.00 88888.00 2009-10-12 00:21:36.500 285 -101531.62-111411.05 0.00 88888.00 2009-10-12 00:21:36.625 285 -103091.102172.82 0.00 88888.00 2009-10-12 00:21:36.750 285 -91908.62 36466.90 12593.50 88888.00 2009-10-12 00:21:36.875 285 42.17 55134.43 12593.52 88888.00 2009-10-12 00:21:37.000 285 -103170.02-111411.05 0.00 88888.00 2009-10-12 00:21:37.125 285 -103170.02-111411.05 0.00 88888.00 2009-10-12 00:21:37.250 285 -103170.02-109772.65 0.00 88888.00 2009-10-12 00:21:37.375 285 -101531.62-109772.65 0.00 88888.00 2009-10-12 00:21:37.500 285 -101531.62-108134.25 0.00 88888.00 2009-10-12 00:21:37.625 285 -103033.502172.82 0.00 88888.00 2009-10-12 00:21:37.750 285 -91902.23 38105.28 12593.52 88888.00 2009-10-12 00:21:37.875 285 42.20 55134.40 12593.50 88888.00 2009-10-12 00:21:38.000 285 -103170.02-106495.85 0.00 88888.00 2009-10-12 00:21:38.125 285 -104808.43-106495.85 0.00 88888.00 2009-10-12 00:21:38.250 285 -104808.43-108134.25 0.00 88888.00 2009-10-12 00:21:38.375 285 -104808.43-111411.05 0.00 88888.00 2009-10-12 00:21:38.500 285 -106446.82-111411.05 0.00 88888.00 2009-10-12 00:21:38.625 285 -104166.302172.82 0.00 88888.00 2009-10-12 00:21:38.750 285 -91895.82 39743.72 12593.52 88888.00 2009-10-12 00:21:38.875 285 42.20 55134.38 12593.55 88888.00 2009-10-12 00:21:39.000 285 -106446.82-106495.85 0.00 88888.00 2009-10-12 00:21:39.125 285 -106446.82-109772.65 0.00 88888.00 2009-10-12 00:21:39.250 285 -106446.82-109772.65 0.00 88888.00 2009-10-12 00:21:39.375 285 -104808.43-111411.05 0.00 88888.00 2009-10-12 00:21:39.500 285 -106446.82-113049.45 0.00 88888.00 2009-10-12 00:21:39.625 285 -104755.102172.82 0.00 88888.00 2009-10-12 00:21:39.750 285 -91889.43 39743.72 12593.60 88888.00 2009-10-12 00:21:39.875 285 42.20 55134.40 12593.60 88888.00 2009-10-12 00:21:40.000 285 -103170.02-106495.85 0.00 88888.00 2009-10-12 00:21:40.125 285 -104808.43-108134.25 0.00 88888.00 2009-10-12 00:21:40.250 285 -106446.82-108134.25 0.00 88888.00 2009-10-12 00:21:40.375 285 -104808.43-108134.25 0.00 88888.00 2009-10-12 00:21:40.500 285 -103170.02-116326.25 0.00 88888.00 2009-10-12 00:21:40.625 285 -102521.502172.82 0.00 88888.00 2009-10-12 00:21:40.750 285 -91883.02 41382.15 12593.45 88888.00 2009-10-12 00:21:40.875 285 42.17 55134.43 12593.50 88888.00 2009-10-12 00:21:41.000 285 -101531.62-113049.45 0.00 88888.00 2009-10-12 00:21:41.125 285 -101531.62-116326.25 0.00 88888.00 2009-10-12 00:21:41.250 285 -103170.02-121241.45 0.00 88888.00 2009-10-12 00:21:41.375 285 -104808.43-121241.45 0.00 88888.00 2009-10-12 00:21:41.500 285 -106446.82-117964.65 0.00 88888.00 2009-10-12 00:21:41.625 285 -104147.102172.82 0.00 88888.00 2009-10-12 00:21:41.750 285 -91876.62 41382.15 12593.48 88888.00 2009-10-12 00:21:41.875 285 42.17 55134.40 12593.42 88888.00 2009-10-12 00:21:42.000 285 -104808.43-117964.65 0.00 88888.00 2009-10-12 00:21:42.125 285 -104808.43-113049.45 0.00 88888.00 2009-10-12 00:21:42.250 285 -103170.02-114687.85 0.00 88888.00 2009-10-12 00:21:42.375 285 -104808.43-114687.85 0.00 88888.00 2009-10-12 00:21:42.500 285 -103170.02-116326.25 0.00 88888.00 2009-10-12 00:21:42.625 285 -103116.702172.82 0.00 88888.00 2009-10-12 00:21:42.750 285 -91870.23 41382.15 12593.42 88888.00 2009-10-12 00:21:42.875 285 42.20 55134.40 12593.50 88888.00 2009-10-12 00:21:43.000 285 -104808.43-117964.65 0.00 88888.00 2009-10-12 00:21:43.125 285 -104808.43-124518.25 0.00 88888.00 2009-10-12 00:21:43.250 285 -104808.43-122879.85 0.00 88888.00 2009-10-12 00:21:43.375 285 -104808.43-117964.65 0.00 88888.00 2009-10-12 00:21:43.500 285 -103170.02-116326.25 0.00 88888.00 2009-10-12 00:21:43.625 285 -103078.302172.82 0.00 88888.00 2009-10-12 00:21:43.750 285 -91863.82 39743.70 12593.45 88888.00 2009-10-12 00:21:43.875 285 42.17 55134.40 12593.45 88888.00 2009-10-12 00:21:44.000 285 -104808.43-116326.25 0.00 88888.00 2009-10-12 00:21:44.125 285 -106446.82-113049.45 0.00 88888.00 2009-10-12 00:21:44.250 285 -106446.82-111411.05 0.00 88888.00 2009-10-12 00:21:44.375 285 -104808.43-109772.65 0.00 88888.00 2009-10-12 00:21:44.500 285 -103170.02-109772.65 0.00 88888.00 2009-10-12 00:21:44.625 285 -103059.102172.82 0.00 88888.00 2009-10-12 00:21:44.750 285 -91857.43 39743.75 12593.50 88888.00 2009-10-12 00:21:44.875 285 42.15 55134.43 12593.48 88888.00 2009-10-12 00:21:45.000 285 -103170.02-111411.05 0.00 88888.00 2009-10-12 00:21:45.125 285 -104808.43-114687.85 0.00 88888.00 2009-10-12 00:21:45.250 285 -104808.43-114687.85 0.00 88888.00 2009-10-12 00:21:45.375 285 -104808.43-113049.45 0.00 88888.00 2009-10-12 00:21:45.500 285 -104808.43-116326.25 0.00 88888.00 2009-10-12 00:21:45.625 285 -103020.702172.82 0.00 88888.00 2009-10-12 00:21:45.750 285 -91851.02 41382.10 12593.45 88888.00 2009-10-12 00:21:45.875 285 42.15 55134.40 12593.52 88888.00 2009-10-12 00:21:46.000 285 -103170.02-108134.25 0.00 88888.00 2009-10-12 00:21:46.125 285 -103170.02-113049.45 0.00 88888.00 2009-10-12 00:21:46.250 285 -104808.43-111411.05 0.00 88888.00 2009-10-12 00:21:46.375 285 -103170.02-108134.25 0.00 88888.00 2009-10-12 00:21:46.500 285 -101531.62-108134.25 0.00 88888.00 2009-10-12 00:21:46.625 285 -100767.902172.82 0.00 88888.00 2009-10-12 00:21:46.750 285 -91844.62 36466.97 12593.50 88888.00 2009-10-12 00:21:46.875 285 42.23 55134.45 12593.45 88888.00 2009-10-12 00:21:47.000 285 -103170.02-113049.45 0.00 88888.00 2009-10-12 00:21:47.125 285 -104808.43-108134.25 0.00 88888.00 2009-10-12 00:21:47.250 285 -104808.43-109772.65 0.00 88888.00 2009-10-12 00:21:47.375 285 -104808.43-108134.25 0.00 88888.00 2009-10-12 00:21:47.500 285 -104808.43-108134.25 0.00 88888.00 2009-10-12 00:21:47.625 285 -104831.902172.82 0.00 88888.00 2009-10-12 00:21:47.750 285 -91838.23 36466.93 12593.48 88888.00 2009-10-12 00:21:47.875 285 42.17 55134.43 12593.45 88888.00 2009-10-12 00:21:48.000 285 -103170.02-111411.05 0.00 88888.00 2009-10-12 00:21:48.125 285 -103170.02-116326.25 0.00 88888.00 2009-10-12 00:21:48.250 285 -104808.43-116326.25 0.00 88888.00 2009-10-12 00:21:48.375 285 -103170.02-109772.65 0.00 88888.00 2009-10-12 00:21:48.500 285 -103170.02-111411.05 0.00 88888.00 2009-10-12 00:21:48.625 285 -101580.702172.82 0.00 88888.00 2009-10-12 00:21:48.750 285 -91831.82 41382.15 12593.50 88888.00 2009-10-12 00:21:48.875 285 42.23 55134.43 12593.50 88888.00 2009-10-12 00:21:49.000 285 -104808.43-116326.25 0.00 88888.00 2009-10-12 00:21:49.125 285 -104808.43-116326.25 0.00 88888.00 2009-10-12 00:21:49.250 285 -104808.43-114687.85 0.00 88888.00 2009-10-12 00:21:49.375 285 -106446.82-114687.85 0.00 88888.00 2009-10-12 00:21:49.500 285 -106446.82-116326.25 0.00 88888.00 2009-10-12 00:21:49.625 285 -105772.702169.60 0.00 88888.00 2009-10-12 00:21:49.750 285 1563.38 38105.25 12593.45 88888.00 2009-10-12 00:21:49.875 285 42.23 55134.40 12593.50 88888.00 2009-10-12 00:21:50.000 285 -104808.43-108134.25 0.00 88888.00 2009-10-12 00:21:50.125 285 -104808.43-113049.45 0.00 88888.00 2009-10-12 00:21:50.250 285 -104808.43-114687.85 0.00 88888.00 2009-10-12 00:21:50.375 285 -104808.43-116326.25 0.00 88888.00 2009-10-12 00:21:50.500 285 -104808.43-117964.65 0.00 88888.00 2009-10-12 00:21:50.625 285 -102355.102172.82 0.00 88888.00 2009-10-12 00:21:50.750 285 40891.38 38105.32 12593.38 88888.00 2009-10-12 00:21:50.875 285 42.25 55134.43 12593.38 88888.00 2009-10-12 00:21:51.000 285 -103170.02-114687.85 0.00 88888.00 2009-10-12 00:21:51.125 285 -103170.02-114687.85 0.00 88888.00 2009-10-12 00:21:51.250 285 -103170.02-114687.85 0.00 88888.00 2009-10-12 00:21:51.375 285 -104808.43-117964.65 0.00 88888.00 2009-10-12 00:21:51.500 285 -104808.43-119603.05 0.00 88888.00 2009-10-12 00:21:51.625 285 -103526.302172.82 0.00 88888.00 2009-10-12 00:21:51.750 285 -19723.03 34828.47 12593.40 88888.00 2009-10-12 00:21:51.875 285 42.25 55134.40 12593.42 88888.00 2009-10-12 00:21:52.000 285 -103170.02-114687.85 0.00 88888.00 2009-10-12 00:21:52.125 285 -103170.02-116326.25 0.00 88888.00 2009-10-12 00:21:52.250 285 -104808.43-117964.65 0.00 88888.00 2009-10-12 00:21:52.375 285 -106446.82-121241.45 0.00 88888.00 2009-10-12 00:21:52.500 285 -104808.43-119603.05 0.00 88888.00 2009-10-12 00:21:52.625 285 -104422.302172.82 0.00 88888.00 2009-10-12 00:21:52.750 285 60564.97 36466.88 12593.45 88888.00 2009-10-12 00:21:52.875 285 42.27 55134.38 12593.42 88888.00 2009-10-12 00:21:53.000 285 -104808.43-117964.65 0.00 88888.00 2009-10-12 00:21:53.125 285 -106446.82-114687.85 0.00 88888.00 2009-10-12 00:21:53.250 285 -104808.43-109772.65 0.00 88888.00 2009-10-12 00:21:53.375 285 -104808.43-111411.05 0.00 88888.00 2009-10-12 00:21:53.500 285 -104808.43-116326.25 0.00 88888.00 2009-10-12 00:21:53.625 285 -103411.102172.82 0.00 88888.00 2009-10-12 00:21:53.750 285 117915.38 39743.70 12593.45 88888.00 2009-10-12 00:21:53.875 285 42.25 55134.38 12593.48 88888.00 2009-10-12 00:21:54.000 285 -106446.82-113049.45 0.00 88888.00 2009-10-12 00:21:54.125 285 -106446.82-111411.05 0.00 88888.00 2009-10-12 00:21:54.250 285 -104808.43-113049.45 0.00 88888.00 2009-10-12 00:21:54.375 285 -104808.43-114687.85 0.00 88888.00 2009-10-12 00:21:54.500 285 -106446.82-113049.45 0.00 88888.00 2009-10-12 00:21:54.625 285 -105663.902172.82 0.00 88888.00 2009-10-12 00:21:54.750 285 132667.38 36466.93 12593.45 88888.00 2009-10-12 00:21:54.875 285 42.30 55134.40 12593.38 88888.00 2009-10-12 00:21:55.000 285 -104808.43-117964.65 0.00 88888.00 2009-10-12 00:21:55.125 285 -106446.82-111411.05 0.00 88888.00 2009-10-12 00:21:55.250 285 -106446.82-104857.45 0.00 88888.00 2009-10-12 00:21:55.375 285 -106446.82-106495.85 0.00 88888.00 2009-10-12 00:21:55.500 285 -106446.82-111411.05 0.00 88888.00 2009-10-12 00:21:55.625 285 -107129.502172.82 0.00 88888.00 2009-10-12 00:21:55.750 285 135950.58 38105.28 12593.45 88888.00 2009-10-12 00:21:55.875 285 42.33 55134.38 12593.48 88888.00 2009-10-12 00:21:56.000 285 -104808.43-114687.85 0.00 88888.00 2009-10-12 00:21:56.125 285 -104808.43-116326.25 0.00 88888.00 2009-10-12 00:21:56.250 285 -104808.43-113049.45 0.00 88888.00 2009-10-12 00:21:56.375 285 -104808.43-108134.25 0.00 88888.00 2009-10-12 00:21:56.500 285 -106446.82-108134.25 0.00 88888.00 2009-10-12 00:21:56.625 285 -105497.502172.82 0.00 88888.00 2009-10-12 00:21:56.750 285 127764.98 38105.28 12593.45 88888.00 2009-10-12 00:21:56.875 285 42.30 55134.35 12593.45 88888.00 2009-10-12 00:21:57.000 285 -109723.62-113049.45 0.00 88888.00 2009-10-12 00:21:57.125 285 -109723.62-113049.45 0.00 88888.00 2009-10-12 00:21:57.250 285 -108085.23-111411.05 0.00 88888.00 2009-10-12 00:21:57.375 285 -108085.23-114687.85 0.00 88888.00 2009-10-12 00:21:57.500 285 -108085.23-114687.85 0.00 88888.00 2009-10-12 00:21:57.625 285 -107315.102172.82 0.00 88888.00 2009-10-12 00:21:57.750 285 111387.38 38105.32 12593.42 88888.00 2009-10-12 00:21:57.875 285 42.33 55134.32 12593.45 88888.00 2009-10-12 00:21:58.000 285 -108085.23-111411.05 0.00 88888.00 2009-10-12 00:21:58.125 285 -108085.23-109772.65 0.00 88888.00 2009-10-12 00:21:58.250 285 -106446.82-109772.65 0.00 88888.00 2009-10-12 00:21:58.375 285 -106446.82-109772.65 0.00 88888.00 2009-10-12 00:21:58.500 285 -106446.82-113049.45 0.00 88888.00 2009-10-12 00:21:58.625 285 -105619.102172.82 0.00 88888.00 2009-10-12 00:21:58.750 285 73710.57 38105.28 12593.50 88888.00 2009-10-12 00:21:58.875 285 42.35 55134.35 12593.50 88888.00 2009-10-12 00:21:59.000 285 -104808.43-116326.25 0.00 88888.00 2009-10-12 00:21:59.125 285 -106446.82-113049.45 0.00 88888.00 2009-10-12 00:21:59.250 285 -106446.82-104857.45 0.00 88888.00 2009-10-12 00:21:59.375 285 -106446.82-104857.45 0.00 88888.00 2009-10-12 00:21:59.500 285 -106446.82-109772.65 0.00 88888.00 2009-10-12 00:21:59.625 285 -106655.902172.82 0.00 88888.00 2009-10-12 00:21:59.750 285 80270.57 38105.28 12593.50 88888.00 2009-10-12 00:21:59.875 285 42.33 55134.35 12593.50 88888.00 2009-10-12 00:22:00.000 285 -109723.62-111411.05 0.00 88888.00 2009-10-12 00:22:00.125 285 -109723.62-111411.05 0.00 88888.00 2009-10-12 00:22:00.250 285 -108085.23-108134.25 0.00 88888.00 2009-10-12 00:22:00.375 285 -108085.23-111411.05 0.00 88888.00 2009-10-12 00:22:00.500 285 -108085.23-113049.45 0.00 88888.00 2009-10-12 00:22:00.625 285 -104883.102172.82 0.00 88888.00 2009-10-12 00:22:00.750 285 80276.98 38105.25 12593.50 88888.00 2009-10-12 00:22:00.875 285 42.33 55134.35 12593.48 88888.00 2009-10-12 00:22:01.000 285 -106446.82-109772.65 0.00 88888.00 2009-10-12 00:22:01.125 285 -108085.23-113049.45 0.00 88888.00 2009-10-12 00:22:01.250 285 -108085.23-114687.85 0.00 88888.00 2009-10-12 00:22:01.375 285 -108085.23-111411.05 0.00 88888.00 2009-10-12 00:22:01.500 285 -108085.23-109772.65 0.00 88888.00 2009-10-12 00:22:01.625 285 -106521.502172.82 0.00 88888.00 2009-10-12 00:22:01.750 285 81921.77 36466.90 12593.52 88888.00 2009-10-12 00:22:01.875 285 42.35 55134.32 12593.50 88888.00 2009-10-12 00:22:02.000 285 -109723.62-114687.85 0.00 88888.00 2009-10-12 00:22:02.125 285 -109723.62-116326.25 0.00 88888.00 2009-10-12 00:22:02.250 285 -109723.62-116326.25 0.00 88888.00 2009-10-12 00:22:02.375 285 -109723.62-113049.45 0.00 88888.00 2009-10-12 00:22:02.500 285 -109723.62-114687.85 0.00 88888.00 2009-10-12 00:22:02.625 285 -109747.102172.82 0.00 88888.00 2009-10-12 00:22:02.750 285 80289.77 36466.93 12593.42 88888.00 2009-10-12 00:22:02.875 285 42.38 55134.30 12593.45 88888.00 2009-10-12 00:22:03.000 285 -109723.62-104857.45 0.00 88888.00 2009-10-12 00:22:03.125 285 -109723.62-108134.25 0.00 88888.00 2009-10-12 00:22:03.250 285 -111362.02-114687.85 0.00 88888.00 2009-10-12 00:22:03.375 285 -113000.43-111411.05 0.00 88888.00 2009-10-12 00:22:03.500 285 -111362.02-108134.25 0.00 88888.00 2009-10-12 00:22:03.625 285 -109318.302172.82 0.00 88888.00 2009-10-12 00:22:03.750 285 85211.38 38105.22 12593.55 88888.00 2009-10-12 00:22:03.875 285 42.40 55134.35 12593.50 88888.00 2009-10-12 00:22:04.000 285 -109723.62-109772.65 0.00 88888.00 2009-10-12 00:22:04.125 285 -108085.23-104857.45 0.00 88888.00 2009-10-12 00:22:04.250 285 -106446.82-106495.85 0.00 88888.00 2009-10-12 00:22:04.375 285 -108085.23-109772.65 0.00 88888.00 2009-10-12 00:22:04.500 285 -109723.62-109772.65 0.00 88888.00 2009-10-12 00:22:04.625 285 -110611.102172.82 0.00 88888.00 2009-10-12 00:22:04.750 285 93409.77 36466.93 12593.50 88888.00 2009-10-12 00:22:04.875 285 42.38 55134.30 12593.48 88888.00 2009-10-12 00:22:05.000 285 -109723.62-111411.05 0.00 88888.00 2009-10-12 00:22:05.125 285 -109723.62-109772.65 0.00 88888.00 2009-10-12 00:22:05.250 285 -109723.62-108134.25 0.00 88888.00 2009-10-12 00:22:05.375 285 -111362.02-109772.65 0.00 88888.00 2009-10-12 00:22:05.500 285 -109723.62-109772.65 0.00 88888.00 2009-10-12 00:22:05.625 285 -109689.502172.82 0.00 88888.00 2009-10-12 00:22:05.750 285 72116.98 36466.93 12593.58 88888.00 2009-10-12 00:22:05.875 285 42.42 55134.32 12593.55 88888.00 2009-10-12 00:22:06.000 285 -108085.23-106495.85 0.00 88888.00 2009-10-12 00:22:06.125 285 -109723.62-103219.05 0.00 88888.00 2009-10-12 00:22:06.250 285 -111362.02-106495.85 0.00 88888.00 2009-10-12 00:22:06.375 285 -111362.02-113049.45 0.00 88888.00 2009-10-12 00:22:06.500 285 -109723.62-113049.45 0.00 88888.00 2009-10-12 00:22:06.625 285 -107519.902172.82 0.00 88888.00 2009-10-12 00:22:06.750 285 106529.77 38105.28 12593.55 88888.00 2009-10-12 00:22:06.875 285 42.42 55134.35 12593.52 88888.00 2009-10-12 00:22:07.000 285 -108085.23-108134.25 0.00 88888.00 2009-10-12 00:22:07.125 285 -108085.23-108134.25 0.00 88888.00 2009-10-12 00:22:07.250 285 -108085.23-108134.25 0.00 88888.00 2009-10-12 00:22:07.375 285 -108085.23-111411.05 0.00 88888.00 2009-10-12 00:22:07.500 285 -108085.23-113049.45 0.00 88888.00 2009-10-12 00:22:07.625 285 -107379.102172.82 0.00 88888.00 2009-10-12 00:22:07.750 285 72129.77 36466.88 12593.55 88888.00 2009-10-12 00:22:07.875 285 42.42 55134.35 12593.58 88888.00 2009-10-12 00:22:08.000 285 -106446.82-111411.05 0.00 88888.00 2009-10-12 00:22:08.125 285 -106446.82-113049.45 0.00 88888.00 2009-10-12 00:22:08.250 285 -106446.82-113049.45 0.00 88888.00 2009-10-12 00:22:08.375 285 -106446.82-111411.05 0.00 88888.00 2009-10-12 00:22:08.500 285 -106446.82-106495.85 0.00 88888.00 2009-10-12 00:22:08.625 285 -106310.302172.82 0.00 88888.00 2009-10-12 00:22:08.750 285 86881.77 36466.88 12593.58 88888.00 2009-10-12 00:22:08.875 285 42.42 55134.35 12593.52 88888.00 2009-10-12 00:22:09.000 285 -108085.23-108134.25 0.00 88888.00 2009-10-12 00:22:09.125 285 -106446.82-106495.85 0.00 88888.00 2009-10-12 00:22:09.250 285 -108085.23-109772.65 0.00 88888.00 2009-10-12 00:22:09.375 285 -108085.23-114687.85 0.00 88888.00 2009-10-12 00:22:09.500 285 -108085.23-114687.85 0.00 88888.00 2009-10-12 00:22:09.625 285 -108089.502172.82 0.00 88888.00 2009-10-12 00:22:09.750 285 88526.57 38105.30 12593.45 88888.00 2009-10-12 00:22:09.875 285 42.42 55134.32 12593.42 88888.00 2009-10-12 00:22:10.000 285 -108085.23-111411.05 0.00 88888.00 2009-10-12 00:22:10.125 285 -109723.62-116326.25 0.00 88888.00 2009-10-12 00:22:10.250 285 -108085.23-114687.85 0.00 88888.00 2009-10-12 00:22:10.375 285 -108085.23-109772.65 0.00 88888.00 2009-10-12 00:22:10.500 285 -108085.23-106495.85 0.00 88888.00 2009-10-12 00:22:10.625 285 -109689.502172.82 0.00 88888.00 2009-10-12 00:22:10.750 285 80340.98 36466.88 12593.52 88888.00 2009-10-12 00:22:10.875 285 42.42 55134.32 12593.52 88888.00 2009-10-12 00:22:11.000 285 -108085.23-106495.85 0.00 88888.00 2009-10-12 00:22:11.125 285 -108085.23-108134.25 0.00 88888.00 2009-10-12 00:22:11.250 285 -108085.23-113049.45 0.00 88888.00 2009-10-12 00:22:11.375 285 -108085.23-113049.45 0.00 88888.00 2009-10-12 00:22:11.500 285 -108085.23-113049.45 0.00 88888.00 2009-10-12 00:22:11.625 285 -108038.302172.82 0.00 88888.00 2009-10-12 00:22:11.750 285 85262.57 36466.85 12593.42 88888.00 2009-10-12 00:22:11.875 285 42.45 55134.35 12593.42 88888.00 2009-10-12 00:22:12.000 285 -108085.23-106495.85 0.00 88888.00 2009-10-12 00:22:12.125 285 -106446.82-108134.25 0.00 88888.00 2009-10-12 00:22:12.250 285 -106446.82-111411.05 0.00 88888.00 2009-10-12 00:22:12.375 285 -108085.23-108134.25 0.00 88888.00 2009-10-12 00:22:12.500 285 -109723.62-108134.25 0.00 88888.00 2009-10-12 00:22:12.625 285 -109702.302172.82 0.00 88888.00 2009-10-12 00:22:12.750 285 75438.57 38105.28 12593.58 88888.00 2009-10-12 00:22:12.875 285 42.48 55134.32 12593.55 88888.00 2009-10-12 00:22:13.000 285 -108085.23-113049.45 0.00 88888.00 2009-10-12 00:22:13.125 285 -108085.23-114687.85 0.00 88888.00 2009-10-12 00:22:13.250 285 -106446.82-116326.25 0.00 88888.00 2009-10-12 00:22:13.375 285 -106446.82-113049.45 0.00 88888.00 2009-10-12 00:22:13.500 285 -108085.23-113049.45 0.00 88888.00 2009-10-12 00:22:13.625 285 -107999.902172.82 0.00 88888.00 2009-10-12 00:22:13.750 285 90190.57 38105.28 12593.42 88888.00 2009-10-12 00:22:13.875 285 42.48 55134.38 12593.45 88888.00 2009-10-12 00:22:14.000 285 -104808.43-113049.45 0.00 88888.00 2009-10-12 00:22:14.125 285 -106446.82-114687.85 0.00 88888.00 2009-10-12 00:22:14.250 285 -106446.82-116326.25 0.00 88888.00 2009-10-12 00:22:14.375 285 -106446.82-116326.25 0.00 88888.00 2009-10-12 00:22:14.500 285 -106446.82-113049.45 0.00 88888.00 2009-10-12 00:22:14.625 285 -106438.302172.82 0.00 88888.00 2009-10-12 00:22:14.750 285 88558.57 38105.30 12593.50 88888.00 2009-10-12 00:22:14.875 285 42.45 55134.38 12593.48 88888.00 2009-10-12 00:22:15.000 285 -104808.43-109772.65 0.00 88888.00 2009-10-12 00:22:15.125 285 -104808.43-113049.45 0.00 88888.00 2009-10-12 00:22:15.250 285 -104808.43-116326.25 0.00 88888.00 2009-10-12 00:22:15.375 285 -104808.43-114687.85 0.00 88888.00 2009-10-12 00:22:15.500 285 -104808.43-109772.65 0.00 88888.00 2009-10-12 00:22:15.625 285 -106444.702172.82 0.00 88888.00 2009-10-12 00:22:15.750 285 86926.57 38105.30 12593.55 88888.00 2009-10-12 00:22:15.875 285 42.48 55134.38 12593.48 88888.00 2009-10-12 00:22:16.000 285 -104808.43-111411.05 0.00 88888.00 2009-10-12 00:22:16.125 285 -106446.82-109772.65 0.00 88888.00 2009-10-12 00:22:16.250 285 -108085.23-109772.65 0.00 88888.00 2009-10-12 00:22:16.375 285 -108085.23-109772.65 0.00 88888.00 2009-10-12 00:22:16.500 285 -106446.82-114687.85 0.00 88888.00 2009-10-12 00:22:16.625 285 -105734.302172.82 0.00 88888.00 2009-10-12 00:22:16.750 285 88571.38 38105.28 12593.42 88888.00 2009-10-12 00:22:16.875 285 42.48 55134.38 12593.45 88888.00 2009-10-12 00:22:17.000 285 -104808.43-114687.85 0.00 88888.00 2009-10-12 00:22:17.125 285 -106446.82-113049.45 0.00 88888.00 2009-10-12 00:22:17.250 285 -108085.23-113049.45 0.00 88888.00 2009-10-12 00:22:17.375 285 -108085.23-114687.85 0.00 88888.00 2009-10-12 00:22:17.500 285 -106446.82-121241.45 0.00 88888.00 2009-10-12 00:22:17.625 285 -106463.902172.82 0.00 88888.00 2009-10-12 00:22:17.750 285 72193.77 36466.90 12593.30 88888.00 2009-10-12 00:22:17.875 285 42.48 55134.40 12593.35 88888.00 2009-10-12 00:22:18.000 285 -104808.43-124518.25 0.00 88888.00 2009-10-12 00:22:18.125 285 -103170.02-126156.65 0.00 88888.00 2009-10-12 00:22:18.250 285 -104808.43-121241.45 0.00 88888.00 2009-10-12 00:22:18.375 285 -106446.82-122879.85 0.00 88888.00 2009-10-12 00:22:18.500 285 -106446.82-124518.25 0.00 88888.00 2009-10-12 00:22:18.625 285 -105753.502172.82 0.00 88888.00 2009-10-12 00:22:18.750 285 127905.77 36466.93 12593.35 88888.00 2009-10-12 00:22:18.875 285 42.50 55134.38 12593.33 88888.00 2009-10-12 00:22:19.000 285 -104808.43-124518.25 0.00 88888.00 2009-10-12 00:22:19.125 285 -104808.43-122879.85 0.00 88888.00 2009-10-12 00:22:19.250 285 -104808.43-121241.45 0.00 88888.00 2009-10-12 00:22:19.375 285 -104808.43-122879.85 0.00 88888.00 2009-10-12 00:22:19.500 285 -106446.82-121241.45 0.00 88888.00 2009-10-12 00:22:19.625 285 -104159.902172.82 0.00 88888.00 2009-10-12 00:22:19.750 285 72206.57 34828.47 12593.40 88888.00 2009-10-12 00:22:19.875 285 42.48 55134.40 12593.35 88888.00 2009-10-12 00:22:20.000 285 -103170.02-126156.65 0.00 88888.00 2009-10-12 00:22:20.125 285 -104808.43-121241.45 0.00 88888.00 2009-10-12 00:22:20.250 285 -104808.43-122879.85 0.00 88888.00 2009-10-12 00:22:20.375 285 -103170.02-121241.45 0.00 88888.00 2009-10-12 00:22:20.500 285 -104808.43-119603.05 0.00 88888.00 2009-10-12 00:22:20.625 285 -104831.902172.82 0.00 88888.00 2009-10-12 00:22:20.750 285 80404.98 34828.53 12593.40 88888.00 2009-10-12 00:22:20.875 285 42.50 55134.40 12593.38 88888.00 2009-10-12 00:22:21.000 285 -103170.02-122879.85 0.00 88888.00 2009-10-12 00:22:21.125 285 -103170.02-122879.85 0.00 88888.00 2009-10-12 00:22:21.250 285 -103170.02-122879.85 0.00 88888.00 2009-10-12 00:22:21.375 285 -103170.02-121241.45 0.00 88888.00 2009-10-12 00:22:21.500 285 -103170.02-121241.45 0.00 88888.00 2009-10-12 00:22:21.625 285 -103039.902172.82 0.00 88888.00 2009-10-12 00:22:21.750 285 82049.77 36466.90 12593.40 88888.00 2009-10-12 00:22:21.875 285 42.48 55134.43 12593.33 88888.00 2009-10-12 00:22:22.000 285 -103170.02-117964.65 0.00 88888.00 2009-10-12 00:22:22.125 285 -103170.02-121241.45 0.00 88888.00 2009-10-12 00:22:22.250 285 -101531.62-122879.85 0.00 88888.00 2009-10-12 00:22:22.375 285 -101531.62-122879.85 0.00 88888.00 2009-10-12 00:22:22.500 285 -103170.02-122879.85 0.00 88888.00 2009-10-12 00:22:22.625 285 -103078.302172.82 0.00 88888.00 2009-10-12 00:22:22.750 285 78779.38 34828.50 12593.33 88888.00 2009-10-12 00:22:22.875 285 42.52 55134.43 12593.25 88888.00 2009-10-12 00:22:23.000 285 -101531.62-134348.65 0.00 88888.00 2009-10-12 00:22:23.125 285 -101531.62-132710.25 0.00 88888.00 2009-10-12 00:22:23.250 285 -103170.02-131071.85 0.00 88888.00 2009-10-12 00:22:23.375 285 -103170.02-132710.25 0.00 88888.00 2009-10-12 00:22:23.500 285 -103170.02-131071.85 0.00 88888.00 2009-10-12 00:22:23.625 285 -103084.702172.82 0.00 88888.00 2009-10-12 00:22:23.750 285 85339.38 36466.85 12593.17 88888.00 2009-10-12 00:22:23.875 285 42.50 55134.43 12593.23 88888.00 2009-10-12 00:22:24.000 285 -103170.02-127795.05 0.00 88888.00 2009-10-12 00:22:24.125 285 -104808.43-126156.65 0.00 88888.00 2009-10-12 00:22:24.250 285 -104808.43-126156.65 0.00 88888.00 2009-10-12 00:22:24.375 285 -104808.43-126156.65 0.00 88888.00 2009-10-12 00:22:24.500 285 -103170.02-127795.05 0.00 88888.00 2009-10-12 00:22:24.625 285 -101516.702172.82 0.00 88888.00 2009-10-12 00:22:24.750 285 85345.77 36466.88 12593.25 88888.00 2009-10-12 00:22:24.875 285 42.48 55134.47 12593.25 88888.00 2009-10-12 00:22:25.000 285 -103170.02-126156.65 0.00 88888.00 2009-10-12 00:22:25.125 285 -103170.02-126156.65 0.00 88888.00 2009-10-12 00:22:25.250 285 -103170.02-126156.65 0.00 88888.00 2009-10-12 00:22:25.375 285 -103170.02-126156.65 0.00 88888.00 2009-10-12 00:22:25.500 285 -103170.02-126156.65 0.00 88888.00 2009-10-12 00:22:25.625 285 -103078.302172.82 0.00 88888.00 2009-10-12 00:22:25.750 285 75521.77 36466.90 12593.27 88888.00 2009-10-12 00:22:25.875 285 42.50 55134.43 12593.23 88888.00 2009-10-12 00:22:26.000 285 -103170.02-134348.65 0.00 88888.00 2009-10-12 00:22:26.125 285 -103170.02-134348.65 0.00 88888.00 2009-10-12 00:22:26.250 285 -101531.62-132710.25 0.00 88888.00 2009-10-12 00:22:26.375 285 -103170.02-127795.05 0.00 88888.00 2009-10-12 00:22:26.500 285 -103170.02-129433.45 0.00 88888.00 2009-10-12 00:22:26.625 285 -104831.902172.82 0.00 88888.00 2009-10-12 00:22:26.750 285 93550.57 36466.88 12593.17 88888.00 2009-10-12 00:22:26.875 285 42.50 55134.40 12593.20 88888.00 2009-10-12 00:22:27.000 285 -104808.43-135987.05 0.00 88888.00 2009-10-12 00:22:27.125 285 -104808.43-132710.25 0.00 88888.00 2009-10-12 00:22:27.250 285 -104808.43-129433.45 0.00 88888.00 2009-10-12 00:22:27.375 285 -106446.82-124518.25 0.00 88888.00 2009-10-12 00:22:27.500 285 -104808.43-122879.85 0.00 88888.00 2009-10-12 00:22:27.625 285 -104159.902172.82 0.00 88888.00 2009-10-12 00:22:27.750 285 85364.98 38105.32 12593.23 88888.00 2009-10-12 00:22:27.875 285 42.48 55134.40 12593.20 88888.00 2009-10-12 00:22:28.000 285 -104808.43-129433.45 0.00 88888.00 2009-10-12 00:22:28.125 285 -103170.02-124518.25 0.00 88888.00 2009-10-12 00:22:28.250 285 -103170.02-121241.45 0.00 88888.00 2009-10-12 00:22:28.375 285 -103170.02-129433.45 0.00 88888.00 2009-10-12 00:22:28.500 285 -104808.43-132710.25 0.00 88888.00 2009-10-12 00:22:28.625 285 -104838.302172.82 0.00 88888.00 2009-10-12 00:22:28.750 285 87009.77 36466.88 12593.17 88888.00 2009-10-12 00:22:28.875 285 42.50 55134.40 12593.15 88888.00 2009-10-12 00:22:29.000 285 -103170.02-134348.65 0.00 88888.00 2009-10-12 00:22:29.125 285 -103170.02-132710.25 0.00 88888.00 2009-10-12 00:22:29.250 285 -103170.02-135987.05 0.00 88888.00 2009-10-12 00:22:29.375 285 -103170.02-135987.05 0.00 88888.00 2009-10-12 00:22:29.500 285 -103170.02-135987.05 0.00 88888.00 2009-10-12 00:22:29.625 285 -104703.902172.82 0.00 88888.00 2009-10-12 00:22:29.750 285 85377.77 38105.28 12593.15 88888.00 2009-10-12 00:22:29.875 285 42.52 55134.40 12593.17 88888.00 2009-10-12 00:22:30.000 285 -104808.43-137625.45 0.00 88888.00 2009-10-12 00:22:30.125 285 -104808.43-139263.85 0.00 88888.00 2009-10-12 00:22:30.250 285 -103170.02-137625.45 0.00 88888.00 2009-10-12 00:22:30.375 285 -103170.02-142540.65 0.00 88888.00 2009-10-12 00:22:30.500 285 -103170.02-140902.25 0.00 88888.00 2009-10-12 00:22:30.625 285 -104844.702172.82 0.00 88888.00 2009-10-12 00:22:30.750 285 72276.98 36466.88 12593.12 88888.00 2009-10-12 00:22:30.875 285 42.55 55134.40 12593.17 88888.00 2009-10-12 00:22:31.000 285 -104808.43-129433.45 0.00 88888.00 2009-10-12 00:22:31.125 285 -104808.43-134348.65 0.00 88888.00 2009-10-12 00:22:31.250 285 -103170.02-135987.05 0.00 88888.00 2009-10-12 00:22:31.375 285 -101531.62-132710.25 0.00 88888.00 2009-10-12 00:22:31.500 285 -103170.02-129433.45 0.00 88888.00 2009-10-12 00:22:31.625 285 -103039.902172.82 0.00 88888.00 2009-10-12 00:22:31.750 285 142734.58 36466.93 12593.20 88888.00 2009-10-12 00:22:31.875 285 42.52 55134.43 12593.17 88888.00 2009-10-12 00:22:32.000 285 -101531.62-132710.25 0.00 88888.00 2009-10-12 00:22:32.125 285 -103170.02-134348.65 0.00 88888.00 2009-10-12 00:22:32.250 285 -103170.02-135987.05 0.00 88888.00 2009-10-12 00:22:32.375 285 -103170.02-139263.85 0.00 88888.00 2009-10-12 00:22:32.500 285 -101531.62-139263.85 0.00 88888.00 2009-10-12 00:22:32.625 285 -102604.702172.82 0.00 88888.00 2009-10-12 00:22:32.750 285 72289.77 34828.50 12593.10 88888.00 2009-10-12 00:22:32.875 285 42.52 55134.43 12593.15 88888.00 2009-10-12 00:22:33.000 285 -103170.02-132710.25 0.00 88888.00 2009-10-12 00:22:33.125 285 -103170.02-135987.05 0.00 88888.00 2009-10-12 00:22:33.250 285 -103170.02-140902.25 0.00 88888.00 2009-10-12 00:22:33.375 285 -101531.62-139263.85 0.00 88888.00 2009-10-12 00:22:33.500 285 -101531.62-137625.45 0.00 88888.00 2009-10-12 00:22:33.625 285 -101555.102172.82 0.00 88888.00 2009-10-12 00:22:33.750 285 78849.77 38105.25 12593.10 88888.00 2009-10-12 00:22:33.875 285 42.55 55134.43 12593.10 88888.00 2009-10-12 00:22:34.000 285 -101531.62-132710.25 0.00 88888.00 2009-10-12 00:22:34.125 285 -99893.23 -135987.05 0.00 88888.00 2009-10-12 00:22:34.250 285 -101531.62-137625.45 0.00 88888.00 2009-10-12 00:22:34.375 285 -103170.02-134348.65 0.00 88888.00 2009-10-12 00:22:34.500 285 -103170.02-135987.05 0.00 88888.00 2009-10-12 00:22:34.625 285 -102988.702172.82 0.00 88888.00 2009-10-12 00:22:34.750 285 78856.18 36466.82 12593.08 88888.00 2009-10-12 00:22:34.875 285 42.50 55134.43 12593.08 88888.00 2009-10-12 00:22:35.000 285 -103170.02-139263.85 0.00 88888.00 2009-10-12 00:22:35.125 285 -103170.02-139263.85 0.00 88888.00 2009-10-12 00:22:35.250 285 -103170.02-140902.25 0.00 88888.00 2009-10-12 00:22:35.375 285 -101531.62-139263.85 0.00 88888.00 2009-10-12 00:22:35.500 285 -101531.62-137625.45 0.00 88888.00 2009-10-12 00:22:35.625 285 -101343.902172.82 0.00 88888.00 2009-10-12 00:22:35.750 285 78862.57 38105.35 12593.10 88888.00 2009-10-12 00:22:35.875 285 42.52 55134.45 12593.12 88888.00 2009-10-12 00:22:36.000 285 -103170.02-137625.45 0.00 88888.00 2009-10-12 00:22:36.125 285 -104808.43-139263.85 0.00 88888.00 2009-10-12 00:22:36.250 285 -104808.43-140902.25 0.00 88888.00 2009-10-12 00:22:36.375 285 -103170.02-139263.85 0.00 88888.00 2009-10-12 00:22:36.500 285 -104808.43-139263.85 0.00 88888.00 2009-10-12 00:22:36.625 285 -103007.902172.82 0.00 88888.00 2009-10-12 00:22:36.750 285 75592.18 38105.35 12593.08 88888.00 2009-10-12 00:22:36.875 285 42.50 55134.43 12593.10 88888.00 2009-10-12 00:22:37.000 285 -103170.02-139263.85 0.00 88888.00 2009-10-12 00:22:37.125 285 -103170.02-135987.05 0.00 88888.00 2009-10-12 00:22:37.250 285 -103170.02-137625.45 0.00 88888.00 2009-10-12 00:22:37.375 285 -103170.02-137625.45 0.00 88888.00 2009-10-12 00:22:37.500 285 -104808.43-135987.05 0.00 88888.00 2009-10-12 00:22:37.625 285 -104460.702172.82 0.00 88888.00 2009-10-12 00:22:37.750 285 78875.38 38105.32 12593.12 88888.00 2009-10-12 00:22:37.875 285 42.55 55134.40 12593.10 88888.00 2009-10-12 00:22:38.000 285 -104808.43-137625.45 0.00 88888.00 2009-10-12 00:22:38.125 285 -104808.43-135987.05 0.00 88888.00 2009-10-12 00:22:38.250 285 -103170.02-135987.05 0.00 88888.00 2009-10-12 00:22:38.375 285 -103170.02-137625.45 0.00 88888.00 2009-10-12 00:22:38.500 285 -103170.02-135987.05 0.00 88888.00 2009-10-12 00:22:38.625 285 -102982.302172.82 0.00 88888.00 2009-10-12 00:22:38.750 285 72328.18 36466.90 12593.12 88888.00 2009-10-12 00:22:38.875 285 42.58 55134.43 12593.08 88888.00 2009-10-12 00:22:39.000 285 -99893.23 -135987.05 0.00 88888.00 2009-10-12 00:22:39.125 285 -101531.62-142540.65 0.00 88888.00 2009-10-12 00:22:39.250 285 -101531.62-140902.25 0.00 88888.00 2009-10-12 00:22:39.375 285 -103170.02-135987.05 0.00 88888.00 2009-10-12 00:22:39.500 285 -101531.62-134348.65 0.00 88888.00 2009-10-12 00:22:39.625 285 -101222.302172.82 0.00 88888.00 2009-10-12 00:22:39.750 285 78888.18 33190.12 12593.00 88888.00 2009-10-12 00:22:39.875 285 42.55 55134.45 12592.92 88888.00 2009-10-12 00:22:40.000 285 -103170.02-140902.25 0.00 88888.00 2009-10-12 00:22:40.125 285 -101531.62-135987.05 0.00 88888.00 2009-10-12 00:22:40.250 285 -103170.02-139263.85 0.00 88888.00 2009-10-12 00:22:40.375 285 -103170.02-140902.25 0.00 88888.00 2009-10-12 00:22:40.500 285 -104808.43-140902.25 0.00 88888.00 2009-10-12 00:22:40.625 285 -102988.702172.82 0.00 88888.00 2009-10-12 00:22:40.750 285 78894.57 36466.80 12593.10 88888.00 2009-10-12 00:22:40.875 285 42.52 55134.43 12593.12 88888.00 2009-10-12 00:22:41.000 285 -104808.43-135987.05 0.00 88888.00 2009-10-12 00:22:41.125 285 -104808.43-137625.45 0.00 88888.00 2009-10-12 00:22:41.250 285 -104808.43-139263.85 0.00 88888.00 2009-10-12 00:22:41.375 285 -103170.02-140902.25 0.00 88888.00 2009-10-12 00:22:41.500 285 -103170.02-139263.85 0.00 88888.00 2009-10-12 00:22:41.625 285 -102988.702172.82 0.00 88888.00 2009-10-12 00:22:41.750 285 78900.98 36466.93 12593.12 88888.00 2009-10-12 00:22:41.875 285 42.55 55134.43 12593.08 88888.00 2009-10-12 00:22:42.000 285 -103170.02-140902.25 0.00 88888.00 2009-10-12 00:22:42.125 285 -103170.02-139263.85 0.00 88888.00 2009-10-12 00:22:42.250 285 -103170.02-140902.25 0.00 88888.00 2009-10-12 00:22:42.375 285 -103170.02-137625.45 0.00 88888.00 2009-10-12 00:22:42.500 285 -99893.23 -137625.45 0.00 88888.00 2009-10-12 00:22:42.625 285 -99679.90 2172.82 0.00 88888.00 2009-10-12 00:22:42.750 285 75630.57 39743.70 12593.10 88888.00 2009-10-12 00:22:42.875 285 42.52 55134.47 12593.05 88888.00 2009-10-12 00:22:43.000 285 -101531.62-134348.65 0.00 88888.00 2009-10-12 00:22:43.125 285 -101531.62-134348.65 0.00 88888.00 2009-10-12 00:22:43.250 285 -101531.62-137625.45 0.00 88888.00 2009-10-12 00:22:43.375 285 -103170.02-137625.45 0.00 88888.00 2009-10-12 00:22:43.500 285 -101531.62-139263.85 0.00 88888.00 2009-10-12 00:22:43.625 285 -102847.902172.82 0.00 88888.00 2009-10-12 00:22:43.750 285 78913.77 36466.90 12593.05 88888.00 2009-10-12 00:22:43.875 285 42.52 55134.43 12593.08 88888.00 2009-10-12 00:22:44.000 285 -101531.62-139263.85 0.00 88888.00 2009-10-12 00:22:44.125 285 -104808.43-140902.25 0.00 88888.00 2009-10-12 00:22:44.250 285 -104808.43-142540.65 0.00 88888.00 2009-10-12 00:22:44.375 285 -104808.43-142540.65 0.00 88888.00 2009-10-12 00:22:44.500 285 -103170.02-140902.25 0.00 88888.00 2009-10-12 00:22:44.625 285 -104575.902172.82 0.00 88888.00 2009-10-12 00:22:44.750 285 72366.57 36466.88 12593.08 88888.00 2009-10-12 00:22:44.875 285 42.52 55134.40 12593.05 88888.00 2009-10-12 00:22:45.000 285 -104808.43-139263.85 0.00 88888.00 2009-10-12 00:22:45.125 285 -104808.43-134348.65 0.00 88888.00 2009-10-12 00:22:45.250 285 -104808.43-134348.65 0.00 88888.00 2009-10-12 00:22:45.375 285 -104808.43-135987.05 0.00 88888.00 2009-10-12 00:22:45.500 285 -104808.43-139263.85 0.00 88888.00 2009-10-12 00:22:45.625 285 -104537.502172.82 0.00 88888.00 2009-10-12 00:22:45.750 285 80564.98 36466.93 12593.08 88888.00 2009-10-12 00:22:45.875 285 42.52 55134.43 12593.08 88888.00 2009-10-12 00:22:46.000 285 -104808.43-139263.85 0.00 88888.00 2009-10-12 00:22:46.125 285 -104808.43-140902.25 0.00 88888.00 2009-10-12 00:22:46.250 285 -104808.43-140902.25 0.00 88888.00 2009-10-12 00:22:46.375 285 -104808.43-140902.25 0.00 88888.00 2009-10-12 00:22:46.500 285 -104808.43-139263.85 0.00 88888.00 2009-10-12 00:22:46.625 285 -102963.102172.82 0.00 88888.00 2009-10-12 00:22:46.750 285 82209.77 34828.47 12593.05 88888.00 2009-10-12 00:22:46.875 285 42.58 55134.43 12593.05 88888.00 2009-10-12 00:22:47.000 285 -106446.82-145817.45 0.00 88888.00 2009-10-12 00:22:47.125 285 -104808.43-145817.45 0.00 88888.00 2009-10-12 00:22:47.250 285 -104808.43-145817.45 0.00 88888.00 2009-10-12 00:22:47.375 285 -104808.43-142540.65 0.00 88888.00 2009-10-12 00:22:47.500 285 -104808.43-137625.45 0.00 88888.00 2009-10-12 00:22:47.625 285 -104313.502172.82 0.00 88888.00 2009-10-12 00:22:47.750 285 80577.77 38105.30 12593.05 88888.00 2009-10-12 00:22:47.875 285 42.58 55134.40 12593.00 88888.00 2009-10-12 00:22:48.000 285 -103170.02-140902.25 0.00 88888.00 2009-10-12 00:22:48.125 285 -103170.02-142540.65 0.00 88888.00 2009-10-12 00:22:48.250 285 -104808.43-145817.45 0.00 88888.00 2009-10-12 00:22:48.375 285 -104808.43-144179.05 0.00 88888.00 2009-10-12 00:22:48.500 285 -104808.43-142540.65 0.00 88888.00 2009-10-12 00:22:48.625 285 -102975.902172.82 0.00 88888.00 2009-10-12 00:22:48.750 285 78945.77 34828.53 12592.98 88888.00 2009-10-12 00:22:48.875 285 42.58 55134.40 12593.00 88888.00 2009-10-12 00:22:49.000 285 -104808.43-139263.85 0.00 88888.00 2009-10-12 00:22:49.125 285 -106446.82-142540.65 0.00 88888.00 2009-10-12 00:22:49.250 285 -106446.82-140902.25 0.00 88888.00 2009-10-12 00:22:49.375 285 -104808.43-142540.65 0.00 88888.00 2009-10-12 00:22:49.500 285 -104808.43-142540.65 0.00 88888.00 2009-10-12 00:22:49.625 285 -105919.902172.82 0.00 88888.00 2009-10-12 00:22:49.750 285 78952.18 36466.88 12592.98 88888.00 2009-10-12 00:22:49.875 285 42.60 55134.40 12593.00 88888.00 2009-10-12 00:22:50.000 285 -104808.43-149094.25 0.00 88888.00 2009-10-12 00:22:50.125 285 -104808.43-145817.45 0.00 88888.00 2009-10-12 00:22:50.250 285 -106446.82-145817.45 0.00 88888.00 2009-10-12 00:22:50.375 285 -104808.43-142540.65 0.00 88888.00 2009-10-12 00:22:50.500 285 -104808.43-135987.05 0.00 88888.00 2009-10-12 00:22:50.625 285 -104403.102172.82 0.00 88888.00 2009-10-12 00:22:50.750 285 93704.18 36466.90 12593.10 88888.00 2009-10-12 00:22:50.875 285 42.60 55134.40 12593.02 88888.00 2009-10-12 00:22:51.000 285 -104808.43-134348.65 0.00 88888.00 2009-10-12 00:22:51.125 285 -103170.02-135987.05 0.00 88888.00 2009-10-12 00:22:51.250 285 -104808.43-137625.45 0.00 88888.00 2009-10-12 00:22:51.375 285 -104808.43-137625.45 0.00 88888.00 2009-10-12 00:22:51.500 285 -103170.02-139263.85 0.00 88888.00 2009-10-12 00:22:51.625 285 -102841.502172.82 0.00 88888.00 2009-10-12 00:22:51.750 285 72411.38 36466.90 12593.10 88888.00 2009-10-12 00:22:51.875 285 42.60 55134.43 12593.15 88888.00 2009-10-12 00:22:52.000 285 -103170.02-134348.65 0.00 88888.00 2009-10-12 00:22:52.125 285 -103170.02-134348.65 0.00 88888.00 2009-10-12 00:22:52.250 285 -104808.43-135987.05 0.00 88888.00 2009-10-12 00:22:52.375 285 -106446.82-137625.45 0.00 88888.00 2009-10-12 00:22:52.500 285 -106446.82-139263.85 0.00 88888.00 2009-10-12 00:22:52.625 285 -104633.502172.82 0.00 88888.00 2009-10-12 00:22:52.750 285 78971.38 36466.90 12593.02 88888.00 2009-10-12 00:22:52.875 285 42.60 55134.40 12593.00 88888.00 2009-10-12 00:22:53.000 285 -104808.43-142540.65 0.00 88888.00 2009-10-12 00:22:53.125 285 -104808.43-137625.45 0.00 88888.00 2009-10-12 00:22:53.250 285 -104808.43-135987.05 0.00 88888.00 2009-10-12 00:22:53.375 285 -104808.43-137625.45 0.00 88888.00 2009-10-12 00:22:53.500 285 -103170.02-135987.05 0.00 88888.00 2009-10-12 00:22:53.625 285 -104524.702172.82 0.00 88888.00 2009-10-12 00:22:53.750 285 82254.57 38105.30 12593.08 88888.00 2009-10-12 00:22:53.875 285 42.58 55134.40 12593.12 88888.00 2009-10-12 00:22:54.000 285 -103170.02-137625.45 0.00 88888.00 2009-10-12 00:22:54.125 285 -103170.02-137625.45 0.00 88888.00 2009-10-12 00:22:54.250 285 -104808.43-142540.65 0.00 88888.00 2009-10-12 00:22:54.375 285 -106446.82-142540.65 0.00 88888.00 2009-10-12 00:22:54.500 285 -104808.43-140902.25 0.00 88888.00 2009-10-12 00:22:54.625 285 -104441.502172.82 0.00 88888.00 2009-10-12 00:22:54.750 285 80622.57 39743.68 12593.02 88888.00 2009-10-12 00:22:54.875 285 42.62 55134.40 12593.00 88888.00 2009-10-12 00:22:55.000 285 -104808.43-139263.85 0.00 88888.00 2009-10-12 00:22:55.125 285 -104808.43-142540.65 0.00 88888.00 2009-10-12 00:22:55.250 285 -106446.82-142540.65 0.00 88888.00 2009-10-12 00:22:55.375 285 -104808.43-142540.65 0.00 88888.00 2009-10-12 00:22:55.500 285 -104808.43-140902.25 0.00 88888.00 2009-10-12 00:22:55.625 285 -104396.702172.82 0.00 88888.00 2009-10-12 00:22:55.750 285 75713.77 36466.90 12593.02 88888.00 2009-10-12 00:22:55.875 285 42.60 55134.43 12593.08 88888.00 2009-10-12 00:22:56.000 285 -104808.43-139263.85 0.00 88888.00 2009-10-12 00:22:56.125 285 -104808.43-137625.45 0.00 88888.00 2009-10-12 00:22:56.250 285 -103170.02-139263.85 0.00 88888.00 2009-10-12 00:22:56.375 285 -104808.43-142540.65 0.00 88888.00 2009-10-12 00:22:56.500 285 -104808.43-144179.05 0.00 88888.00 2009-10-12 00:22:56.625 285 -104582.302172.82 0.00 88888.00 2009-10-12 00:22:56.750 285 87188.98 36466.90 12593.05 88888.00 2009-10-12 00:22:56.875 285 42.58 55134.40 12593.12 88888.00 2009-10-12 00:22:57.000 285 -103170.02-137625.45 0.00 88888.00 2009-10-12 00:22:57.125 285 -103170.02-135987.05 0.00 88888.00 2009-10-12 00:22:57.250 285 -103170.02-140902.25 0.00 88888.00 2009-10-12 00:22:57.375 285 -103170.02-144179.05 0.00 88888.00 2009-10-12 00:22:57.500 285 -103170.02-139263.85 0.00 88888.00 2009-10-12 00:22:57.625 285 -102911.902172.82 0.00 88888.00 2009-10-12 00:22:57.750 285 72449.77 39743.72 12593.10 88888.00 2009-10-12 00:22:57.875 285 42.58 55134.43 12593.10 88888.00 2009-10-12 00:22:58.000 285 -103170.02-140902.25 0.00 88888.00 2009-10-12 00:22:58.125 285 -103170.02-137625.45 0.00 88888.00 2009-10-12 00:22:58.250 285 -103170.02-135987.05 0.00 88888.00 2009-10-12 00:22:58.375 285 -104808.43-137625.45 0.00 88888.00 2009-10-12 00:22:58.500 285 -104808.43-137625.45 0.00 88888.00 2009-10-12 00:22:58.625 285 -102924.702172.82 0.00 88888.00 2009-10-12 00:22:58.750 285 113416.18 34828.47 12593.02 88888.00 2009-10-12 00:22:58.875 285 42.60 55134.40 12593.02 88888.00 2009-10-12 00:22:59.000 285 -101531.62-142540.65 0.00 88888.00 2009-10-12 00:22:59.125 285 -103170.02-140902.25 0.00 88888.00 2009-10-12 00:22:59.250 285 -103170.02-137625.45 0.00 88888.00 2009-10-12 00:22:59.375 285 -103170.02-139263.85 0.00 88888.00 2009-10-12 00:22:59.500 285 -103170.02-140902.25 0.00 88888.00 2009-10-12 00:22:59.625 285 -104390.302172.82 0.00 88888.00 2009-10-12 00:22:59.750 285 69185.77 38105.25 12593.08 88888.00 2009-10-12 00:22:59.875 285 42.60 55134.38 12593.10 88888.00 2009-10-12 00:23:00.000 285 -104808.43-134348.65 0.00 88888.00 2009-10-12 00:23:00.125 285 -106446.82-135987.05 0.00 88888.00 2009-10-12 00:23:00.250 285 -106446.82-137625.45 0.00 88888.00 2009-10-12 00:23:00.375 285 -106446.82-134348.65 0.00 88888.00 2009-10-12 00:23:00.500 285 -104808.43-135987.05 0.00 88888.00 2009-10-12 00:23:00.625 285 -104601.502172.82 0.00 88888.00 2009-10-12 00:23:00.750 285 88852.98 38105.38 12593.05 88888.00 2009-10-12 00:23:00.875 285 42.62 55134.40 12593.02 88888.00 2009-10-12 00:23:01.000 285 -103170.02-144179.05 0.00 88888.00 2009-10-12 00:23:01.125 285 -103170.02-140902.25 0.00 88888.00 2009-10-12 00:23:01.250 285 -103170.02-139263.85 0.00 88888.00 2009-10-12 00:23:01.375 285 -101531.62-137625.45 0.00 88888.00 2009-10-12 00:23:01.500 285 -103170.02-140902.25 0.00 88888.00 2009-10-12 00:23:01.625 285 -102822.302172.82 0.00 88888.00 2009-10-12 00:23:01.750 285 110158.57 36466.90 12593.02 88888.00 2009-10-12 00:23:01.875 285 42.58 55134.43 12593.08 88888.00 2009-10-12 00:23:02.000 285 -103170.02-139263.85 0.00 88888.00 2009-10-12 00:23:02.125 285 -104808.43-142540.65 0.00 88888.00 2009-10-12 00:23:02.250 285 -103170.02-142540.65 0.00 88888.00 2009-10-12 00:23:02.375 285 -101531.62-142540.65 0.00 88888.00 2009-10-12 00:23:02.500 285 -101531.62-145817.45 0.00 88888.00 2009-10-12 00:23:02.625 285 -102783.902172.82 0.00 88888.00 2009-10-12 00:23:02.750 285 21691.38 36466.90 12593.00 88888.00 2009-10-12 00:23:02.875 285 42.52 55134.40 12593.05 88888.00 2009-10-12 00:23:03.000 285 -104808.43-145817.45 0.00 88888.00 2009-10-12 00:23:03.125 285 -104808.43-144179.05 0.00 88888.00 2009-10-12 00:23:03.250 285 -104808.43-144179.05 0.00 88888.00 2009-10-12 00:23:03.375 285 -104808.43-144179.05 0.00 88888.00 2009-10-12 00:23:03.500 285 -106446.82-140902.25 0.00 88888.00 2009-10-12 00:23:03.625 285 -106463.902172.82 0.00 88888.00 2009-10-12 00:23:03.750 285 16782.58 36466.88 12593.05 88888.00 2009-10-12 00:23:03.875 285 42.55 55134.40 12593.05 88888.00 2009-10-12 00:23:04.000 285 -103170.02-140902.25 0.00 88888.00 2009-10-12 00:23:04.125 285 -104808.43-142540.65 0.00 88888.00 2009-10-12 00:23:04.250 285 -103170.02-142540.65 0.00 88888.00 2009-10-12 00:23:04.375 285 -103170.02-140902.25 0.00 88888.00 2009-10-12 00:23:04.500 285 -103170.02-139263.85 0.00 88888.00 2009-10-12 00:23:04.625 285 -103187.102172.82 0.00 88888.00 2009-10-12 00:23:04.750 285 59387.38 36466.82 12593.00 88888.00 2009-10-12 00:23:04.875 285 42.55 55134.43 12592.98 88888.00 2009-10-12 00:23:05.000 285 -103170.02-147455.85 0.00 88888.00 2009-10-12 00:23:05.125 285 -104808.43-147455.85 0.00 88888.00 2009-10-12 00:23:05.250 285 -104808.43-145817.45 0.00 88888.00 2009-10-12 00:23:05.375 285 -103170.02-147455.85 0.00 88888.00 2009-10-12 00:23:05.500 285 -103170.02-149094.25 0.00 88888.00 2009-10-12 00:23:05.625 285 -102975.902172.82 0.00 88888.00 2009-10-12 00:23:05.750 285 116737.77 36466.88 12592.98 88888.00 2009-10-12 00:23:05.875 285 42.48 55134.40 12593.05 88888.00 2009-10-12 00:23:06.000 285 -104808.43-140902.25 0.00 88888.00 2009-10-12 00:23:06.125 285 -103170.02-145817.45 0.00 88888.00 2009-10-12 00:23:06.250 285 -104808.43-145817.45 0.00 88888.00 2009-10-12 00:23:06.375 285 -104808.43-142540.65 0.00 88888.00 2009-10-12 00:23:06.500 285 -103170.02-139263.85 0.00 88888.00 2009-10-12 00:23:06.625 285 -102828.702172.82 0.00 88888.00 2009-10-12 00:23:06.750 285 131489.77 34828.45 12593.15 88888.00 2009-10-12 00:23:06.875 285 42.48 55134.40 12593.17 88888.00 2009-10-12 00:23:07.000 285 -104808.43-134348.65 0.00 88888.00 2009-10-12 00:23:07.125 285 -104808.43-137625.45 0.00 88888.00 2009-10-12 00:23:07.250 285 -103170.02-135987.05 0.00 88888.00 2009-10-12 00:23:07.375 285 -103170.02-135987.05 0.00 88888.00 2009-10-12 00:23:07.500 285 -104808.43-139263.85 0.00 88888.00 2009-10-12 00:23:07.625 285 -104614.302172.82 0.00 88888.00 2009-10-12 00:23:07.750 285 134772.98 36466.88 12593.12 88888.00 2009-10-12 00:23:07.875 285 42.48 55134.40 12593.08 88888.00 2009-10-12 00:23:08.000 285 -104808.43-134348.65 0.00 88888.00 2009-10-12 00:23:08.125 285 -104808.43-132710.25 0.00 88888.00 2009-10-12 00:23:08.250 285 -104808.43-137625.45 0.00 88888.00 2009-10-12 00:23:08.375 285 -104808.43-139263.85 0.00 88888.00 2009-10-12 00:23:08.500 285 -104808.43-137625.45 0.00 88888.00 2009-10-12 00:23:08.625 285 -102969.502172.82 0.00 88888.00 2009-10-12 00:23:08.750 285 126587.38 36466.82 12593.10 88888.00 2009-10-12 00:23:08.875 285 42.48 55134.45 12593.05 88888.00 2009-10-12 00:23:09.000 285 -103170.02-144179.05 0.00 88888.00 2009-10-12 00:23:09.125 285 -104808.43-144179.05 0.00 88888.00 2009-10-12 00:23:09.250 285 -104808.43-144179.05 0.00 88888.00 2009-10-12 00:23:09.375 285 -104808.43-145817.45 0.00 88888.00 2009-10-12 00:23:09.500 285 -103170.02-144179.05 0.00 88888.00 2009-10-12 00:23:09.625 285 -102867.102172.82 0.00 88888.00 2009-10-12 00:23:09.750 285 110209.77 36466.93 12593.02 88888.00 2009-10-12 00:23:09.875 285 42.48 55134.43 12593.08 88888.00 2009-10-12 00:23:10.000 285 -103170.02-142540.65 0.00 88888.00 2009-10-12 00:23:10.125 285 -103170.02-140902.25 0.00 88888.00 2009-10-12 00:23:10.250 285 -103170.02-140902.25 0.00 88888.00 2009-10-12 00:23:10.375 285 -104808.43-139263.85 0.00 88888.00 2009-10-12 00:23:10.500 285 -104808.43-135987.05 0.00 88888.00 2009-10-12 00:23:10.625 285 -104511.902172.82 0.00 88888.00 2009-10-12 00:23:10.750 285 72532.98 36466.88 12593.15 88888.00 2009-10-12 00:23:10.875 285 42.42 55134.40 12593.15 88888.00 2009-10-12 00:23:11.000 285 -104808.43-132710.25 0.00 88888.00 2009-10-12 00:23:11.125 285 -104808.43-132710.25 0.00 88888.00 2009-10-12 00:23:11.250 285 -104808.43-132710.25 0.00 88888.00 2009-10-12 00:23:11.375 285 -106446.82-135987.05 0.00 88888.00 2009-10-12 00:23:11.500 285 -106446.82-139263.85 0.00 88888.00 2009-10-12 00:23:11.625 285 -106284.702172.82 0.00 88888.00 2009-10-12 00:23:11.750 285 79092.98 36466.88 12593.10 88888.00 2009-10-12 00:23:11.875 285 42.42 55134.38 12593.12 88888.00 2009-10-12 00:23:12.000 285 -104808.43-137625.45 0.00 88888.00 2009-10-12 00:23:12.125 285 -104808.43-135987.05 0.00 88888.00 2009-10-12 00:23:12.250 285 -104808.43-135987.05 0.00 88888.00 2009-10-12 00:23:12.375 285 -104808.43-135987.05 0.00 88888.00 2009-10-12 00:23:12.500 285 -103170.02-137625.45 0.00 88888.00 2009-10-12 00:23:12.625 285 -102764.702172.82 0.00 88888.00 2009-10-12 00:23:12.750 285 79099.38 36466.88 12593.08 88888.00 2009-10-12 00:23:12.875 285 42.42 55134.43 12593.10 88888.00 2009-10-12 00:23:13.000 285 -104808.43-140902.25 0.00 88888.00 2009-10-12 00:23:13.125 285 -104808.43-135987.05 0.00 88888.00 2009-10-12 00:23:13.250 285 -103170.02-131071.85 0.00 88888.00 2009-10-12 00:23:13.375 285 -103170.02-129433.45 0.00 88888.00 2009-10-12 00:23:13.500 285 -104808.43-129433.45 0.00 88888.00 2009-10-12 00:23:13.625 285 -102617.502172.82 0.00 88888.00 2009-10-12 00:23:13.750 285 82382.57 34828.47 12593.17 88888.00 2009-10-12 00:23:13.875 285 42.42 55134.40 12593.20 88888.00 2009-10-12 00:23:14.000 285 -106446.82-131071.85 0.00 88888.00 2009-10-12 00:23:14.125 285 -104808.43-134348.65 0.00 88888.00 2009-10-12 00:23:14.250 285 -106446.82-135987.05 0.00 88888.00 2009-10-12 00:23:14.375 285 -106446.82-139263.85 0.00 88888.00 2009-10-12 00:23:14.500 285 -104808.43-137625.45 0.00 88888.00 2009-10-12 00:23:14.625 285 -102931.102172.82 0.00 88888.00 2009-10-12 00:23:14.750 285 80750.57 34828.45 12593.10 88888.00 2009-10-12 00:23:14.875 285 42.42 55134.40 12593.10 88888.00 2009-10-12 00:23:15.000 285 -103170.02-132710.25 0.00 88888.00 2009-10-12 00:23:15.125 285 -104808.43-134348.65 0.00 88888.00 2009-10-12 00:23:15.250 285 -104808.43-139263.85 0.00 88888.00 2009-10-12 00:23:15.375 285 -104808.43-135987.05 0.00 88888.00 2009-10-12 00:23:15.500 285 -103170.02-127795.05 0.00 88888.00 2009-10-12 00:23:15.625 285 -104345.502172.82 0.00 88888.00 2009-10-12 00:23:15.750 285 87310.57 38105.32 12593.23 88888.00 2009-10-12 00:23:15.875 285 42.40 55134.43 12593.12 88888.00 2009-10-12 00:23:16.000 285 -103170.02-131071.85 0.00 88888.00 2009-10-12 00:23:16.125 285 -104808.43-132710.25 0.00 88888.00 2009-10-12 00:23:16.250 285 -106446.82-137625.45 0.00 88888.00 2009-10-12 00:23:16.375 285 -106446.82-139263.85 0.00 88888.00 2009-10-12 00:23:16.500 285 -104808.43-137625.45 0.00 88888.00 2009-10-12 00:23:16.625 285 -104371.102172.82 0.00 88888.00 2009-10-12 00:23:16.750 285 79124.98 38105.32 12593.12 88888.00 2009-10-12 00:23:16.875 285 42.40 55134.40 12593.20 88888.00 2009-10-12 00:23:17.000 285 -103170.02-127795.05 0.00 88888.00 2009-10-12 00:23:17.125 285 -103170.02-137625.45 0.00 88888.00 2009-10-12 00:23:17.250 285 -103170.02-144179.05 0.00 88888.00 2009-10-12 00:23:17.375 285 -104808.43-139263.85 0.00 88888.00 2009-10-12 00:23:17.500 285 -103170.02-139263.85 0.00 88888.00 2009-10-12 00:23:17.625 285 -104313.502172.82 0.00 88888.00 2009-10-12 00:23:17.750 285 72577.77 36466.88 12593.10 88888.00 2009-10-12 00:23:17.875 285 42.42 55134.38 12593.17 88888.00 2009-10-12 00:23:18.000 285 -106446.82-131071.85 0.00 88888.00 2009-10-12 00:23:18.125 285 -106446.82-129433.45 0.00 88888.00 2009-10-12 00:23:18.250 285 -106446.82-129433.45 0.00 88888.00 2009-10-12 00:23:18.375 285 -104808.43-126156.65 0.00 88888.00 2009-10-12 00:23:18.500 285 -104808.43-131071.85 0.00 88888.00 2009-10-12 00:23:18.625 285 -104531.102172.82 0.00 88888.00 2009-10-12 00:23:18.750 285 106990.57 36466.93 12593.17 88888.00 2009-10-12 00:23:18.875 285 42.42 55134.40 12593.23 88888.00 2009-10-12 00:23:19.000 285 -104808.43-126156.65 0.00 88888.00 2009-10-12 00:23:19.125 285 -104808.43-126156.65 0.00 88888.00 2009-10-12 00:23:19.250 285 -104808.43-129433.45 0.00 88888.00 2009-10-12 00:23:19.375 285 -104808.43-132710.25 0.00 88888.00 2009-10-12 00:23:19.500 285 -103170.02-134348.65 0.00 88888.00 2009-10-12 00:23:19.625 285 -104627.102172.82 0.00 88888.00 2009-10-12 00:23:19.750 285 72590.57 36466.88 12593.20 88888.00 2009-10-12 00:23:19.875 285 42.40 55134.38 12593.30 88888.00 2009-10-12 00:23:20.000 285 -104808.43-126156.65 0.00 88888.00 2009-10-12 00:23:20.125 285 -106446.82-124518.25 0.00 88888.00 2009-10-12 00:23:20.250 285 -104808.43-126156.65 0.00 88888.00 2009-10-12 00:23:20.375 285 -104808.43-127795.05 0.00 88888.00 2009-10-12 00:23:20.500 285 -104808.43-126156.65 0.00 88888.00 2009-10-12 00:23:20.625 285 -104601.502172.82 0.00 88888.00 2009-10-12 00:23:20.750 285 87342.57 36466.90 12593.27 88888.00 2009-10-12 00:23:20.875 285 42.42 55134.38 12593.23 88888.00 2009-10-12 00:23:21.000 285 -106446.82-132710.25 0.00 88888.00 2009-10-12 00:23:21.125 285 -108085.23-132710.25 0.00 88888.00 2009-10-12 00:23:21.250 285 -108085.23-129433.45 0.00 88888.00 2009-10-12 00:23:21.375 285 -106446.82-131071.85 0.00 88888.00 2009-10-12 00:23:21.500 285 -106446.82-131071.85 0.00 88888.00 2009-10-12 00:23:21.625 285 -105996.702172.82 0.00 88888.00 2009-10-12 00:23:21.750 285 88987.38 36466.88 12593.20 88888.00 2009-10-12 00:23:21.875 285 42.42 55134.35 12593.20 88888.00 2009-10-12 00:23:22.000 285 -106446.82-124518.25 0.00 88888.00 2009-10-12 00:23:22.125 285 -106446.82-126156.65 0.00 88888.00 2009-10-12 00:23:22.250 285 -106446.82-131071.85 0.00 88888.00 2009-10-12 00:23:22.375 285 -106446.82-131071.85 0.00 88888.00 2009-10-12 00:23:22.500 285 -104808.43-131071.85 0.00 88888.00 2009-10-12 00:23:22.625 285 -104569.502172.82 0.00 88888.00 2009-10-12 00:23:22.750 285 80801.77 39743.68 12593.17 88888.00 2009-10-12 00:23:22.875 285 42.42 55134.38 12593.17 88888.00 2009-10-12 00:23:23.000 285 -106446.82-132710.25 0.00 88888.00 2009-10-12 00:23:23.125 285 -106446.82-131071.85 0.00 88888.00 2009-10-12 00:23:23.250 285 -104808.43-131071.85 0.00 88888.00 2009-10-12 00:23:23.375 285 -104808.43-132710.25 0.00 88888.00 2009-10-12 00:23:23.500 285 -104808.43-134348.65 0.00 88888.00 2009-10-12 00:23:23.625 285 -106284.702172.82 0.00 88888.00 2009-10-12 00:23:23.750 285 85723.38 38105.30 12593.15 88888.00 2009-10-12 00:23:23.875 285 42.42 55134.38 12593.20 88888.00 2009-10-12 00:23:24.000 285 -104808.43-129433.45 0.00 88888.00 2009-10-12 00:23:24.125 285 -106446.82-129433.45 0.00 88888.00 2009-10-12 00:23:24.250 285 -108085.23-127795.05 0.00 88888.00 2009-10-12 00:23:24.375 285 -106446.82-127795.05 0.00 88888.00 2009-10-12 00:23:24.500 285 -104808.43-131071.85 0.00 88888.00 2009-10-12 00:23:24.625 285 -104358.302172.82 0.00 88888.00 2009-10-12 00:23:24.750 285 75899.38 36466.88 12593.17 88888.00 2009-10-12 00:23:24.875 285 42.45 55134.40 12593.23 88888.00 2009-10-12 00:23:25.000 285 -104808.43-132710.25 0.00 88888.00 2009-10-12 00:23:25.125 285 -104808.43-134348.65 0.00 88888.00 2009-10-12 00:23:25.250 285 -104808.43-129433.45 0.00 88888.00 2009-10-12 00:23:25.375 285 -106446.82-126156.65 0.00 88888.00 2009-10-12 00:23:25.500 285 -106446.82-127795.05 0.00 88888.00 2009-10-12 00:23:25.625 285 -106207.902172.82 0.00 88888.00 2009-10-12 00:23:25.750 285 90651.38 38105.28 12593.23 88888.00 2009-10-12 00:23:25.875 285 42.42 55134.38 12593.23 88888.00 2009-10-12 00:23:26.000 285 -106446.82-126156.65 0.00 88888.00 2009-10-12 00:23:26.125 285 -108085.23-127795.05 0.00 88888.00 2009-10-12 00:23:26.250 285 -108085.23-131071.85 0.00 88888.00 2009-10-12 00:23:26.375 285 -108085.23-129433.45 0.00 88888.00 2009-10-12 00:23:26.500 285 -106446.82-127795.05 0.00 88888.00 2009-10-12 00:23:26.625 285 -105964.702172.82 0.00 88888.00 2009-10-12 00:23:26.750 285 89019.38 36466.88 12593.27 88888.00 2009-10-12 00:23:26.875 285 42.40 55134.35 12593.27 88888.00 2009-10-12 00:23:27.000 285 -106446.82-126156.65 0.00 88888.00 2009-10-12 00:23:27.125 285 -106446.82-129433.45 0.00 88888.00 2009-10-12 00:23:27.250 285 -106446.82-132710.25 0.00 88888.00 2009-10-12 00:23:27.375 285 -108085.23-131071.85 0.00 88888.00 2009-10-12 00:23:27.500 285 -108085.23-129433.45 0.00 88888.00 2009-10-12 00:23:27.625 285 -107641.502172.82 0.00 88888.00 2009-10-12 00:23:27.750 285 87387.38 38105.28 12593.23 88888.00 2009-10-12 00:23:27.875 285 42.40 55134.35 12593.25 88888.00 2009-10-12 00:23:28.000 285 -106446.82-119603.05 0.00 88888.00 2009-10-12 00:23:28.125 285 -108085.23-122879.85 0.00 88888.00 2009-10-12 00:23:28.250 285 -106446.82-126156.65 0.00 88888.00 2009-10-12 00:23:28.375 285 -108085.23-126156.65 0.00 88888.00 2009-10-12 00:23:28.500 285 -109723.62-126156.65 0.00 88888.00 2009-10-12 00:23:28.625 285 -109247.902172.82 0.00 88888.00 2009-10-12 00:23:28.750 285 89032.18 34828.47 12593.30 88888.00 2009-10-12 00:23:28.875 285 42.42 55134.35 12593.30 88888.00 2009-10-12 00:23:29.000 285 -108085.23-126156.65 0.00 88888.00 2009-10-12 00:23:29.125 285 -108085.23-126156.65 0.00 88888.00 2009-10-12 00:23:29.250 285 -108085.23-124518.25 0.00 88888.00 2009-10-12 00:23:29.375 285 -108085.23-124518.25 0.00 88888.00 2009-10-12 00:23:29.500 285 -108085.23-127795.05 0.00 88888.00 2009-10-12 00:23:29.625 285 -107603.102172.82 0.00 88888.00 2009-10-12 00:23:29.750 285 72654.57 38105.28 12593.23 88888.00 2009-10-12 00:23:29.875 285 42.40 55134.32 12593.23 88888.00 2009-10-12 00:23:30.000 285 -106446.82-131071.85 0.00 88888.00 2009-10-12 00:23:30.125 285 -106446.82-127795.05 0.00 88888.00 2009-10-12 00:23:30.250 285 -106446.82-129433.45 0.00 88888.00 2009-10-12 00:23:30.375 285 -106446.82-132710.25 0.00 88888.00 2009-10-12 00:23:30.500 285 -108085.23-132710.25 0.00 88888.00 2009-10-12 00:23:30.625 285 -107692.702172.82 0.00 88888.00 2009-10-12 00:23:30.750 285 128366.57 38105.30 12593.23 88888.00 2009-10-12 00:23:30.875 285 42.38 55134.35 12593.27 88888.00 2009-10-12 00:23:31.000 285 -106446.82-122879.85 0.00 88888.00 2009-10-12 00:23:31.125 285 -106446.82-121241.45 0.00 88888.00 2009-10-12 00:23:31.250 285 -108085.23-121241.45 0.00 88888.00 2009-10-12 00:23:31.375 285 -108085.23-119603.05 0.00 88888.00 2009-10-12 00:23:31.500 285 -106446.82-124518.25 0.00 88888.00 2009-10-12 00:23:31.625 285 -104217.502172.82 0.00 88888.00 2009-10-12 00:23:31.750 285 72667.38 38105.32 12593.30 88888.00 2009-10-12 00:23:31.875 285 42.38 55134.38 12593.30 88888.00 2009-10-12 00:23:32.000 285 -108085.23-124518.25 0.00 88888.00 2009-10-12 00:23:32.125 285 -108085.23-124518.25 0.00 88888.00 2009-10-12 00:23:32.250 285 -106446.82-126156.65 0.00 88888.00 2009-10-12 00:23:32.375 285 -106446.82-124518.25 0.00 88888.00 2009-10-12 00:23:32.500 285 -106446.82-122879.85 0.00 88888.00 2009-10-12 00:23:32.625 285 -107711.902172.82 0.00 88888.00 2009-10-12 00:23:32.750 285 80865.77 38105.28 12593.33 88888.00 2009-10-12 00:23:32.875 285 42.35 55134.38 12593.35 88888.00 2009-10-12 00:23:33.000 285 -108085.23-122879.85 0.00 88888.00 2009-10-12 00:23:33.125 285 -108085.23-121241.45 0.00 88888.00 2009-10-12 00:23:33.250 285 -108085.23-114687.85 0.00 88888.00 2009-10-12 00:23:33.375 285 -108085.23-109772.65 0.00 88888.00 2009-10-12 00:23:33.500 285 -106446.82-116326.25 0.00 88888.00 2009-10-12 00:23:33.625 285 -105977.502172.82 0.00 88888.00 2009-10-12 00:23:33.750 285 82510.57 38105.28 12593.33 88888.00 2009-10-12 00:23:33.875 285 42.38 55134.35 12593.33 88888.00 2009-10-12 00:23:34.000 285 -108085.23-121241.45 0.00 88888.00 2009-10-12 00:23:34.125 285 -108085.23-124518.25 0.00 88888.00 2009-10-12 00:23:34.250 285 -108085.23-122879.85 0.00 88888.00 2009-10-12 00:23:34.375 285 -106446.82-124518.25 0.00 88888.00 2009-10-12 00:23:34.500 285 -106446.82-122879.85 0.00 88888.00 2009-10-12 00:23:34.625 285 -105887.902172.82 0.00 88888.00 2009-10-12 00:23:34.750 285 79240.18 36466.90 12593.33 88888.00 2009-10-12 00:23:34.875 285 42.35 55134.40 12593.35 88888.00 2009-10-12 00:23:35.000 285 -108085.23-121241.45 0.00 88888.00 2009-10-12 00:23:35.125 285 -108085.23-121241.45 0.00 88888.00 2009-10-12 00:23:35.250 285 -108085.23-119603.05 0.00 88888.00 2009-10-12 00:23:35.375 285 -108085.23-119603.05 0.00 88888.00 2009-10-12 00:23:35.500 285 -108085.23-117964.65 0.00 88888.00 2009-10-12 00:23:35.625 285 -107878.302172.82 0.00 88888.00 2009-10-12 00:23:35.750 285 85800.18 34828.47 12593.40 88888.00 2009-10-12 00:23:35.875 285 42.35 55134.38 12593.40 88888.00 2009-10-12 00:23:36.000 285 -108085.23-119603.05 0.00 88888.00 2009-10-12 00:23:36.125 285 -108085.23-121241.45 0.00 88888.00 2009-10-12 00:23:36.250 285 -108085.23-121241.45 0.00 88888.00 2009-10-12 00:23:36.375 285 -108085.23-117964.65 0.00 88888.00 2009-10-12 00:23:36.500 285 -108085.23-121241.45 0.00 88888.00 2009-10-12 00:23:36.625 285 -107564.702172.82 0.00 88888.00 2009-10-12 00:23:36.750 285 85806.57 38105.25 12593.33 88888.00 2009-10-12 00:23:36.875 285 42.35 55134.35 12593.38 88888.00 2009-10-12 00:23:37.000 285 -108085.23-117964.65 0.00 88888.00 2009-10-12 00:23:37.125 285 -108085.23-119603.05 0.00 88888.00 2009-10-12 00:23:37.250 285 -108085.23-119603.05 0.00 88888.00 2009-10-12 00:23:37.375 285 -108085.23-119603.05 0.00 88888.00 2009-10-12 00:23:37.500 285 -108085.23-124518.25 0.00 88888.00 2009-10-12 00:23:37.625 285 -109222.302172.82 0.00 88888.00 2009-10-12 00:23:37.750 285 75982.57 36466.90 12593.30 88888.00 2009-10-12 00:23:37.875 285 42.33 55134.32 12593.35 88888.00 2009-10-12 00:23:38.000 285 -104808.43-124518.25 0.00 88888.00 2009-10-12 00:23:38.125 285 -106446.82-124518.25 0.00 88888.00 2009-10-12 00:23:38.250 285 -108085.23-121241.45 0.00 88888.00 2009-10-12 00:23:38.375 285 -106446.82-119603.05 0.00 88888.00 2009-10-12 00:23:38.500 285 -106446.82-117964.65 0.00 88888.00 2009-10-12 00:23:38.625 285 -106431.902172.82 0.00 88888.00 2009-10-12 00:23:38.750 285 94011.38 36466.85 12593.38 88888.00 2009-10-12 00:23:38.875 285 42.33 55134.38 12593.38 88888.00 2009-10-12 00:23:39.000 285 -106446.82-117964.65 0.00 88888.00 2009-10-12 00:23:39.125 285 -106446.82-121241.45 0.00 88888.00 2009-10-12 00:23:39.250 285 -106446.82-122879.85 0.00 88888.00 2009-10-12 00:23:39.375 285 -106446.82-121241.45 0.00 88888.00 2009-10-12 00:23:39.500 285 -108085.23-119603.05 0.00 88888.00 2009-10-12 00:23:39.625 285 -105849.502172.82 0.00 88888.00 2009-10-12 00:23:39.750 285 85825.77 38105.28 12593.40 88888.00 2009-10-12 00:23:39.875 285 42.35 55134.38 12593.40 88888.00 2009-10-12 00:23:40.000 285 -106446.82-117964.65 0.00 88888.00 2009-10-12 00:23:40.125 285 -108085.23-117964.65 0.00 88888.00 2009-10-12 00:23:40.250 285 -106446.82-116326.25 0.00 88888.00 2009-10-12 00:23:40.375 285 -106446.82-117964.65 0.00 88888.00 2009-10-12 00:23:40.500 285 -106446.82-121241.45 0.00 88888.00 2009-10-12 00:23:40.625 285 -107462.302172.82 0.00 88888.00 2009-10-12 00:23:40.750 285 87470.57 34828.47 12593.33 88888.00 2009-10-12 00:23:40.875 285 42.35 55134.32 12593.35 88888.00 2009-10-12 00:23:41.000 285 -109723.62-124518.25 0.00 88888.00 2009-10-12 00:23:41.125 285 -109723.62-122879.85 0.00 88888.00 2009-10-12 00:23:41.250 285 -108085.23-121241.45 0.00 88888.00 2009-10-12 00:23:41.375 285 -109723.62-119603.05 0.00 88888.00 2009-10-12 00:23:41.500 285 -111362.02-117964.65 0.00 88888.00 2009-10-12 00:23:41.625 285 -110726.302172.82 0.00 88888.00 2009-10-12 00:23:41.750 285 87476.98 36466.82 12593.42 88888.00 2009-10-12 00:23:41.875 285 42.35 55134.30 12593.40 88888.00 2009-10-12 00:23:42.000 285 -108085.23-116326.25 0.00 88888.00 2009-10-12 00:23:42.125 285 -106446.82-117964.65 0.00 88888.00 2009-10-12 00:23:42.250 285 -108085.23-117964.65 0.00 88888.00 2009-10-12 00:23:42.375 285 -109723.62-116326.25 0.00 88888.00 2009-10-12 00:23:42.500 285 -109723.62-117964.65 0.00 88888.00 2009-10-12 00:23:42.625 285 -109068.702172.82 0.00 88888.00 2009-10-12 00:23:42.750 285 72737.77 38105.30 12593.42 88888.00 2009-10-12 00:23:42.875 285 42.35 55134.30 12593.45 88888.00 2009-10-12 00:23:43.000 285 -108085.23-106495.85 0.00 88888.00 2009-10-12 00:23:43.125 285 -108085.23-109772.65 0.00 88888.00 2009-10-12 00:23:43.250 285 -108085.23-106495.85 0.00 88888.00 2009-10-12 00:23:43.375 285 -108085.23-106495.85 0.00 88888.00 2009-10-12 00:23:43.500 285 -109723.62-108134.25 0.00 88888.00 2009-10-12 00:23:43.625 285 -110630.302172.82 0.00 88888.00 2009-10-12 00:23:43.750 285 143195.38 38105.30 12593.48 88888.00 2009-10-12 00:23:43.875 285 42.33 55134.32 12593.48 88888.00 2009-10-12 00:23:44.000 285 -109723.62-114687.85 0.00 88888.00 2009-10-12 00:23:44.125 285 -111362.02-111411.05 0.00 88888.00 2009-10-12 00:23:44.250 285 -111362.02-111411.05 0.00 88888.00 2009-10-12 00:23:44.375 285 -111362.02-113049.45 0.00 88888.00 2009-10-12 00:23:44.500 285 -109723.62-108134.25 0.00 88888.00 2009-10-12 00:23:44.625 285 -109759.902172.82 0.00 88888.00 2009-10-12 00:23:44.750 285 72750.57 36466.85 12593.55 88888.00 2009-10-12 00:23:44.875 285 42.33 55134.32 12593.50 88888.00 2009-10-12 00:23:45.000 285 -109723.62-111411.05 0.00 88888.00 2009-10-12 00:23:45.125 285 -109723.62-113049.45 0.00 88888.00 2009-10-12 00:23:45.250 285 -109723.62-114687.85 0.00 88888.00 2009-10-12 00:23:45.375 285 -111362.02-113049.45 0.00 88888.00 2009-10-12 00:23:45.500 285 -109723.62-117964.65 0.00 88888.00 2009-10-12 00:23:45.625 285 -108959.902172.82 0.00 88888.00 2009-10-12 00:23:45.750 285 79310.57 36466.85 12593.40 88888.00 2009-10-12 00:23:45.875 285 42.35 55134.32 12593.42 88888.00 2009-10-12 00:23:46.000 285 -109723.62-114687.85 0.00 88888.00 2009-10-12 00:23:46.125 285 -109723.62-117964.65 0.00 88888.00 2009-10-12 00:23:46.250 285 -108085.23-116326.25 0.00 88888.00 2009-10-12 00:23:46.375 285 -108085.23-117964.65 0.00 88888.00 2009-10-12 00:23:46.500 285 -108085.23-116326.25 0.00 88888.00 2009-10-12 00:23:46.625 285 -107455.902172.82 0.00 88888.00 2009-10-12 00:23:46.750 285 79316.98 39743.68 12593.50 88888.00 2009-10-12 00:23:46.875 285 42.33 55134.35 12593.50 88888.00 2009-10-12 00:23:47.000 285 -108085.23-113049.45 0.00 88888.00 2009-10-12 00:23:47.125 285 -108085.23-113049.45 0.00 88888.00 2009-10-12 00:23:47.250 285 -108085.23-114687.85 0.00 88888.00 2009-10-12 00:23:47.375 285 -109723.62-114687.85 0.00 88888.00 2009-10-12 00:23:47.500 285 -109723.62-117964.65 0.00 88888.00 2009-10-12 00:23:47.625 285 -109126.302172.82 0.00 88888.00 2009-10-12 00:23:47.750 285 79323.38 36466.90 12593.42 88888.00 2009-10-12 00:23:47.875 285 42.33 55134.35 12593.40 88888.00 2009-10-12 00:23:48.000 285 -109723.62-113049.45 0.00 88888.00 2009-10-12 00:23:48.125 285 -111362.02-114687.85 0.00 88888.00 2009-10-12 00:23:48.250 285 -109723.62-114687.85 0.00 88888.00 2009-10-12 00:23:48.375 285 -109723.62-111411.05 0.00 88888.00 2009-10-12 00:23:48.500 285 -109723.62-108134.25 0.00 88888.00 2009-10-12 00:23:48.625 285 -109075.102172.82 0.00 88888.00 2009-10-12 00:23:48.750 285 76052.98 36466.85 12593.52 88888.00 2009-10-12 00:23:48.875 285 42.35 55134.32 12593.48 88888.00 2009-10-12 00:23:49.000 285 -111362.02-106495.85 0.00 88888.00 2009-10-12 00:23:49.125 285 -111362.02-109772.65 0.00 88888.00 2009-10-12 00:23:49.250 285 -111362.02-113049.45 0.00 88888.00 2009-10-12 00:23:49.375 285 -111362.02-113049.45 0.00 88888.00 2009-10-12 00:23:49.500 285 -113000.43-109772.65 0.00 88888.00 2009-10-12 00:23:49.625 285 -112313.502172.82 0.00 88888.00 2009-10-12 00:23:49.750 285 79336.18 38105.25 12593.58 88888.00 2009-10-12 00:23:49.875 285 42.30 55134.25 12593.60 88888.00 2009-10-12 00:23:50.000 285 -113000.43-109772.65 0.00 88888.00 2009-10-12 00:23:50.125 285 -111362.02-109772.65 0.00 88888.00 2009-10-12 00:23:50.250 285 -111362.02-111411.05 0.00 88888.00 2009-10-12 00:23:50.375 285 -113000.43-113049.45 0.00 88888.00 2009-10-12 00:23:50.500 285 -114638.82-113049.45 0.00 88888.00 2009-10-12 00:23:50.625 285 -112947.102172.82 0.00 88888.00 2009-10-12 00:23:50.750 285 72788.98 38105.28 12593.48 88888.00 2009-10-12 00:23:50.875 285 42.33 55134.28 12593.48 88888.00 2009-10-12 00:23:51.000 285 -113000.43-113049.45 0.00 88888.00 2009-10-12 00:23:51.125 285 -111362.02-113049.45 0.00 88888.00 2009-10-12 00:23:51.250 285 -111362.02-113049.45 0.00 88888.00 2009-10-12 00:23:51.375 285 -113000.43-113049.45 0.00 88888.00 2009-10-12 00:23:51.500 285 -111362.02-108134.25 0.00 88888.00 2009-10-12 00:23:51.625 285 -110662.302172.82 0.00 88888.00 2009-10-12 00:23:51.750 285 79348.98 38105.32 12593.55 88888.00 2009-10-12 00:23:51.875 285 42.33 55134.28 12593.52 88888.00 2009-10-12 00:23:52.000 285 -113000.43-114687.85 0.00 88888.00 2009-10-12 00:23:52.125 285 -114638.82-117964.65 0.00 88888.00 2009-10-12 00:23:52.250 285 -111362.02-117964.65 0.00 88888.00 2009-10-12 00:23:52.375 285 -109723.62-113049.45 0.00 88888.00 2009-10-12 00:23:52.500 285 -111362.02-109772.65 0.00 88888.00 2009-10-12 00:23:52.625 285 -109094.302172.82 0.00 88888.00 2009-10-12 00:23:52.750 285 79355.38 39743.70 12593.52 88888.00 2009-10-12 00:23:52.875 285 42.25 55134.30 12593.42 88888.00 2009-10-12 00:23:53.000 285 -111362.02-116326.25 0.00 88888.00 2009-10-12 00:23:53.125 285 -111362.02-111411.05 0.00 88888.00 2009-10-12 00:23:53.250 285 -111362.02-108134.25 0.00 88888.00 2009-10-12 00:23:53.375 285 -109723.62-108134.25 0.00 88888.00 2009-10-12 00:23:53.500 285 -111362.02-109772.65 0.00 88888.00 2009-10-12 00:23:53.625 285 -110771.102172.82 0.00 88888.00 2009-10-12 00:23:53.750 285 79361.77 38105.30 12593.45 88888.00 2009-10-12 00:23:53.875 285 42.25 55134.28 12593.45 88888.00 2009-10-12 00:23:54.000 285 -111362.02-108134.25 0.00 88888.00 2009-10-12 00:23:54.125 285 -111362.02-106495.85 0.00 88888.00 2009-10-12 00:23:54.250 285 -111362.02-109772.65 0.00 88888.00 2009-10-12 00:23:54.375 285 -111362.02-114687.85 0.00 88888.00 2009-10-12 00:23:54.500 285 -111362.02-114687.85 0.00 88888.00 2009-10-12 00:23:54.625 285 -112332.702172.82 0.00 88888.00 2009-10-12 00:23:54.750 285 76091.38 36466.88 12593.50 88888.00 2009-10-12 00:23:54.875 285 42.23 55134.30 12593.55 88888.00 2009-10-12 00:23:55.000 285 -111362.02-106495.85 0.00 88888.00 2009-10-12 00:23:55.125 285 -113000.43-108134.25 0.00 88888.00 2009-10-12 00:23:55.250 285 -111362.02-106495.85 0.00 88888.00 2009-10-12 00:23:55.375 285 -111362.02-106495.85 0.00 88888.00 2009-10-12 00:23:55.500 285 -111362.02-108134.25 0.00 88888.00 2009-10-12 00:23:55.625 285 -110726.302172.82 0.00 88888.00 2009-10-12 00:23:55.750 285 79374.57 36466.85 12593.55 88888.00 2009-10-12 00:23:55.875 285 42.23 55134.28 12593.55 88888.00 2009-10-12 00:23:56.000 285 -113000.43-108134.25 0.00 88888.00 2009-10-12 00:23:56.125 285 -111362.02-108134.25 0.00 88888.00 2009-10-12 00:23:56.250 285 -111362.02-109772.65 0.00 88888.00 2009-10-12 00:23:56.375 285 -113000.43-109772.65 0.00 88888.00 2009-10-12 00:23:56.500 285 -111362.02-109772.65 0.00 88888.00 2009-10-12 00:23:56.625 285 -107411.102172.82 0.00 88888.00 2009-10-12 00:23:56.750 285 72827.38 38105.28 12593.60 88888.00 2009-10-12 00:23:56.875 285 42.23 55134.32 12593.58 88888.00 2009-10-12 00:23:57.000 285 -109723.62-108134.25 0.00 88888.00 2009-10-12 00:23:57.125 285 -109723.62-108134.25 0.00 88888.00 2009-10-12 00:23:57.250 285 -109723.62-108134.25 0.00 88888.00 2009-10-12 00:23:57.375 285 -109723.62-104857.45 0.00 88888.00 2009-10-12 00:23:57.500 285 -109723.62-104857.45 0.00 88888.00 2009-10-12 00:23:57.625 285 -111295.902172.82 0.00 88888.00 2009-10-12 00:23:57.750 285 81025.77 38105.30 12593.58 88888.00 2009-10-12 00:23:57.875 285 42.23 55134.28 12593.52 88888.00 2009-10-12 00:23:58.000 285 -109723.62-114687.85 0.00 88888.00 2009-10-12 00:23:58.125 285 -113000.43-119603.05 0.00 88888.00 2009-10-12 00:23:58.250 285 -111362.02-119603.05 0.00 88888.00 2009-10-12 00:23:58.375 285 -111362.02-111411.05 0.00 88888.00 2009-10-12 00:23:58.500 285 -109723.62-108134.25 0.00 88888.00 2009-10-12 00:23:58.625 285 -109055.902172.82 0.00 88888.00 2009-10-12 00:23:58.750 285 82670.57 36466.88 12593.55 88888.00 2009-10-12 00:23:58.875 285 42.25 55134.32 12593.50 88888.00 2009-10-12 00:23:59.000 285 -109723.62-117964.65 0.00 88888.00 2009-10-12 00:23:59.125 285 -109723.62-119603.05 0.00 88888.00 2009-10-12 00:23:59.250 285 -109723.62-116326.25 0.00 88888.00 2009-10-12 00:23:59.375 285 -109723.62-113049.45 0.00 88888.00 2009-10-12 00:23:59.500 285 -111362.02-113049.45 0.00 88888.00 2009-10-12 00:23:59.625 285 -110643.102172.82 0.00 88888.00 2009-10-12 00:23:59.750 285 81038.57 38105.32 12593.48 88888.00 2009-10-12 00:23:59.875 285 42.20 55134.30 12593.48 88888.00 2009-10-12 00:24:00.000 285 -111362.02-117964.65 0.00 88888.00 2009-10-12 00:24:00.125 285 -111362.02-116326.25 0.00 88888.00 2009-10-12 00:24:00.250 285 -111362.02-117964.65 0.00 88888.00 2009-10-12 00:24:00.375 285 -113000.43-116326.25 0.00 88888.00 2009-10-12 00:24:00.500 285 -114638.82-113049.45 0.00 88888.00 2009-10-12 00:24:00.625 285 -112268.702172.82 0.00 88888.00 2009-10-12 00:24:00.750 285 79406.57 38105.28 12593.52 88888.00 2009-10-12 00:24:00.875 285 42.20 55134.28 12593.50 88888.00 2009-10-12 00:24:01.000 285 -113000.43-113049.45 0.00 88888.00 2009-10-12 00:24:01.125 285 -113000.43-117964.65 0.00 88888.00 2009-10-12 00:24:01.250 285 -113000.43-113049.45 0.00 88888.00 2009-10-12 00:24:01.375 285 -113000.43-109772.65 0.00 88888.00 2009-10-12 00:24:01.500 285 -109723.62-106495.85 0.00 88888.00 2009-10-12 00:24:01.625 285 -108998.302172.82 0.00 88888.00 2009-10-12 00:24:01.750 285 79412.98 36466.88 12593.52 88888.00 2009-10-12 00:24:01.875 285 42.20 55134.32 12593.48 88888.00 2009-10-12 00:24:02.000 285 -111362.02-108134.25 0.00 88888.00 2009-10-12 00:24:02.125 285 -109723.62-108134.25 0.00 88888.00 2009-10-12 00:24:02.250 285 -111362.02-109772.65 0.00 88888.00 2009-10-12 00:24:02.375 285 -111362.02-114687.85 0.00 88888.00 2009-10-12 00:24:02.500 285 -113000.43-114687.85 0.00 88888.00 2009-10-12 00:24:02.625 285 -110687.902172.82 0.00 88888.00 2009-10-12 00:24:02.750 285 94164.98 38105.30 12593.50 88888.00 2009-10-12 00:24:02.875 285 42.20 55134.28 12593.52 88888.00 2009-10-12 00:24:03.000 285 -113000.43-111411.05 0.00 88888.00 2009-10-12 00:24:03.125 285 -113000.43-113049.45 0.00 88888.00 2009-10-12 00:24:03.250 285 -113000.43-109772.65 0.00 88888.00 2009-10-12 00:24:03.375 285 -111362.02-106495.85 0.00 88888.00 2009-10-12 00:24:03.500 285 -111362.02-104857.45 0.00 88888.00 2009-10-12 00:24:03.625 285 -112972.702172.82 0.00 88888.00 2009-10-12 00:24:03.750 285 72872.18 36466.88 12593.58 88888.00 2009-10-12 00:24:03.875 285 42.23 55134.25 12593.50 88888.00 2009-10-12 00:24:04.000 285 -111362.02-114687.85 0.00 88888.00 2009-10-12 00:24:04.125 285 -111362.02-113049.45 0.00 88888.00 2009-10-12 00:24:04.250 285 -109723.62-111411.05 0.00 88888.00 2009-10-12 00:24:04.375 285 -111362.02-109772.65 0.00 88888.00 2009-10-12 00:24:04.500 285 -111362.02-108134.25 0.00 88888.00 2009-10-12 00:24:04.625 285 -110796.702172.82 0.00 88888.00 2009-10-12 00:24:04.750 285 79432.18 34828.47 12593.58 88888.00 2009-10-12 00:24:04.875 285 42.20 55134.30 12593.48 88888.00 2009-10-12 00:24:05.000 285 -109723.62-106495.85 0.00 88888.00 2009-10-12 00:24:05.125 285 -109723.62-104857.45 0.00 88888.00 2009-10-12 00:24:05.250 285 -111362.02-104857.45 0.00 88888.00 2009-10-12 00:24:05.375 285 -111362.02-101580.65 0.00 88888.00 2009-10-12 00:24:05.500 285 -111362.02-108134.25 0.00 88888.00 2009-10-12 00:24:05.625 285 -109772.702172.82 0.00 88888.00 2009-10-12 00:24:05.750 285 82715.38 38105.30 12593.48 88888.00 2009-10-12 00:24:05.875 285 42.23 55134.30 12593.45 88888.00 2009-10-12 00:24:06.000 285 -113000.43-106495.85 0.00 88888.00 2009-10-12 00:24:06.125 285 -114638.82-106495.85 0.00 88888.00 2009-10-12 00:24:06.250 285 -113000.43-111411.05 0.00 88888.00 2009-10-12 00:24:06.375 285 -109723.62-113049.45 0.00 88888.00 2009-10-12 00:24:06.500 285 -111362.02-111411.05 0.00 88888.00 2009-10-12 00:24:06.625 285 -110643.102172.82 0.00 88888.00 2009-10-12 00:24:06.750 285 81083.38 34828.45 12593.52 88888.00 2009-10-12 00:24:06.875 285 42.25 55134.28 12593.45 88888.00 2009-10-12 00:24:07.000 285 -109723.62-117964.65 0.00 88888.00 2009-10-12 00:24:07.125 285 -113000.43-116326.25 0.00 88888.00 2009-10-12 00:24:07.250 285 -113000.43-111411.05 0.00 88888.00 2009-10-12 00:24:07.375 285 -113000.43-109772.65 0.00 88888.00 2009-10-12 00:24:07.500 285 -113000.43-109772.65 0.00 88888.00 2009-10-12 00:24:07.625 285 -110623.902172.82 0.00 88888.00 2009-10-12 00:24:07.750 285 76174.57 36466.90 12593.48 88888.00 2009-10-12 00:24:07.875 285 42.25 55134.25 12593.48 88888.00 2009-10-12 00:24:08.000 285 -113000.43-108134.25 0.00 88888.00 2009-10-12 00:24:08.125 285 -113000.43-106495.85 0.00 88888.00 2009-10-12 00:24:08.250 285 -113000.43-104857.45 0.00 88888.00 2009-10-12 00:24:08.375 285 -114638.82-104857.45 0.00 88888.00 2009-10-12 00:24:08.500 285 -114638.82-109772.65 0.00 88888.00 2009-10-12 00:24:08.625 285 -114035.102172.82 0.00 88888.00 2009-10-12 00:24:08.750 285 87649.77 36466.85 12593.50 88888.00 2009-10-12 00:24:08.875 285 42.27 55134.25 12593.50 88888.00 2009-10-12 00:24:09.000 285 -114638.82-113049.45 0.00 88888.00 2009-10-12 00:24:09.125 285 -114638.82-108134.25 0.00 88888.00 2009-10-12 00:24:09.250 285 -114638.82-109772.65 0.00 88888.00 2009-10-12 00:24:09.375 285 -114638.82-113049.45 0.00 88888.00 2009-10-12 00:24:09.500 285 -114638.82-114687.85 0.00 88888.00 2009-10-12 00:24:09.625 285 -113913.502172.82 0.00 88888.00 2009-10-12 00:24:09.750 285 72910.57 36466.78 12593.48 88888.00 2009-10-12 00:24:09.875 285 42.27 55134.25 12593.50 88888.00 2009-10-12 00:24:10.000 285 -113000.43-106495.85 0.00 88888.00 2009-10-12 00:24:10.125 285 -111362.02-111411.05 0.00 88888.00 2009-10-12 00:24:10.250 285 -111362.02-113049.45 0.00 88888.00 2009-10-12 00:24:10.375 285 -113000.43-111411.05 0.00 88888.00 2009-10-12 00:24:10.500 285 -114638.82-111411.05 0.00 88888.00 2009-10-12 00:24:10.625 285 -112185.502172.82 0.00 88888.00 2009-10-12 00:24:10.750 285 113876.98 36466.85 12593.50 88888.00 2009-10-12 00:24:10.875 285 42.30 55134.25 12593.45 88888.00 2009-10-12 00:24:11.000 285 -113000.43-117964.65 0.00 88888.00 2009-10-12 00:24:11.125 285 -114638.82-117964.65 0.00 88888.00 2009-10-12 00:24:11.250 285 -113000.43-113049.45 0.00 88888.00 2009-10-12 00:24:11.375 285 -114638.82-108134.25 0.00 88888.00 2009-10-12 00:24:11.500 285 -113000.43-108134.25 0.00 88888.00 2009-10-12 00:24:11.625 285 -111513.502172.82 0.00 88888.00 2009-10-12 00:24:11.750 285 -84363.02 38105.30 12593.52 88888.00 2009-10-12 00:24:11.875 285 42.27 55134.25 12593.48 88888.00 2009-10-12 00:24:12.000 285 -114638.82-114687.85 0.00 88888.00 2009-10-12 00:24:12.125 285 -116277.23-113049.45 0.00 88888.00 2009-10-12 00:24:12.250 285 -116277.23-109772.65 0.00 88888.00 2009-10-12 00:24:12.375 285 -116277.23-108134.25 0.00 88888.00 2009-10-12 00:24:12.500 285 -116277.23-108134.25 0.00 88888.00 2009-10-12 00:24:12.625 285 -115519.902172.82 0.00 88888.00 2009-10-12 00:24:12.750 285 -84356.62 38105.28 12593.58 88888.00 2009-10-12 00:24:12.875 285 42.33 55134.22 12593.60 88888.00 2009-10-12 00:24:13.000 285 -116277.23-106495.85 0.00 88888.00 2009-10-12 00:24:13.125 285 -117915.62-104857.45 0.00 88888.00 2009-10-12 00:24:13.250 285 -117915.62-106495.85 0.00 88888.00 2009-10-12 00:24:13.375 285 -116277.23-106495.85 0.00 88888.00 2009-10-12 00:24:13.500 285 -114638.82-109772.65 0.00 88888.00 2009-10-12 00:24:13.625 285 -113887.902172.82 0.00 88888.00 2009-10-12 00:24:13.750 285 -84350.23 34828.45 12593.58 88888.00 2009-10-12 00:24:13.875 285 42.30 55134.25 12593.65 88888.00 2009-10-12 00:24:14.000 285 -114638.82-104857.45 0.00 88888.00 2009-10-12 00:24:14.125 285 -114638.82-104857.45 0.00 88888.00 2009-10-12 00:24:14.250 285 -114638.82-104857.45 0.00 88888.00 2009-10-12 00:24:14.375 285 -113000.43-104857.45 0.00 88888.00 2009-10-12 00:24:14.500 285 -114638.82-108134.25 0.00 88888.00 2009-10-12 00:24:14.625 285 -112268.702172.82 0.00 88888.00 2009-10-12 00:24:14.750 285 -84343.82 38105.32 12593.58 88888.00 2009-10-12 00:24:14.875 285 42.35 55134.28 12593.60 88888.00 2009-10-12 00:24:15.000 285 -111362.02-108134.25 0.00 88888.00 2009-10-12 00:24:15.125 285 -113000.43-109772.65 0.00 88888.00 2009-10-12 00:24:15.250 285 -111362.02-104857.45 0.00 88888.00 2009-10-12 00:24:15.375 285 -111362.02-103219.05 0.00 88888.00 2009-10-12 00:24:15.500 285 -111362.02-103219.05 0.00 88888.00 2009-10-12 00:24:15.625 285 -113875.102172.82 0.00 88888.00 2009-10-12 00:24:15.750 285 -84337.43 36466.88 12593.62 88888.00 2009-10-12 00:24:15.875 285 42.35 55134.22 12593.60 88888.00 2009-10-12 00:24:16.000 285 -113000.43-99942.25 0.00 88888.00 2009-10-12 00:24:16.125 285 -114638.82-101580.65 0.00 88888.00 2009-10-12 00:24:16.250 285 -114638.82-103219.05 0.00 88888.00 2009-10-12 00:24:16.375 285 -114638.82-106495.85 0.00 88888.00 2009-10-12 00:24:16.500 285 -114638.82-106495.85 0.00 88888.00 2009-10-12 00:24:16.625 285 -115545.502172.82 0.00 88888.00 2009-10-12 00:24:16.750 285 -84331.02 36466.85 12593.60 88888.00 2009-10-12 00:24:16.875 285 42.38 55134.22 12593.60 88888.00 2009-10-12 00:24:17.000 285 -114638.82-106495.85 0.00 88888.00 2009-10-12 00:24:17.125 285 -114638.82-104857.45 0.00 88888.00 2009-10-12 00:24:17.250 285 -113000.43-104857.45 0.00 88888.00 2009-10-12 00:24:17.375 285 -114638.82-104857.45 0.00 88888.00 2009-10-12 00:24:17.500 285 -114638.82-108134.25 0.00 88888.00 2009-10-12 00:24:17.625 285 -115948.702172.82 0.00 88888.00 2009-10-12 00:24:17.750 285 -84324.62 38105.30 12593.50 88888.00 2009-10-12 00:24:17.875 285 42.38 55134.22 12593.50 88888.00 2009-10-12 00:24:18.000 285 -116277.23-111411.05 0.00 88888.00 2009-10-12 00:24:18.125 285 -114638.82-113049.45 0.00 88888.00 2009-10-12 00:24:18.250 285 -114638.82-111411.05 0.00 88888.00 2009-10-12 00:24:18.375 285 -114638.82-109772.65 0.00 88888.00 2009-10-12 00:24:18.500 285 -114638.82-109772.65 0.00 88888.00 2009-10-12 00:24:18.625 285 -114220.702172.82 0.00 88888.00 2009-10-12 00:24:18.750 285 -84318.23 38105.30 12593.50 88888.00 2009-10-12 00:24:18.875 285 42.42 55134.25 12593.42 88888.00 2009-10-12 00:24:19.000 285 -114638.82-116326.25 0.00 88888.00 2009-10-12 00:24:19.125 285 -116277.23-113049.45 0.00 88888.00 2009-10-12 00:24:19.250 285 -114638.82-109772.65 0.00 88888.00 2009-10-12 00:24:19.375 285 -116277.23-108134.25 0.00 88888.00 2009-10-12 00:24:19.500 285 -114638.82-111411.05 0.00 88888.00 2009-10-12 00:24:19.625 285 -113894.302172.82 0.00 88888.00 2009-10-12 00:24:19.750 285 -84311.82 39743.68 12593.52 88888.00 2009-10-12 00:24:19.875 285 42.42 55134.22 12593.50 88888.00 2009-10-12 00:24:20.000 285 -113000.43-113049.45 0.00 88888.00 2009-10-12 00:24:20.125 285 -114638.82-111411.05 0.00 88888.00 2009-10-12 00:24:20.250 285 -114638.82-113049.45 0.00 88888.00 2009-10-12 00:24:20.375 285 -113000.43-113049.45 0.00 88888.00 2009-10-12 00:24:20.500 285 -113000.43-111411.05 0.00 88888.00 2009-10-12 00:24:20.625 285 -113913.502172.82 0.00 88888.00 2009-10-12 00:24:20.750 285 -84305.43 36466.90 12593.55 88888.00 2009-10-12 00:24:20.875 285 42.42 55134.25 12593.55 88888.00 2009-10-12 00:24:21.000 285 -114638.82-108134.25 0.00 88888.00 2009-10-12 00:24:21.125 285 -114638.82-111411.05 0.00 88888.00 2009-10-12 00:24:21.250 285 -114638.82-109772.65 0.00 88888.00 2009-10-12 00:24:21.375 285 -114638.82-109772.65 0.00 88888.00 2009-10-12 00:24:21.500 285 -114638.82-108134.25 0.00 88888.00 2009-10-12 00:24:21.625 285 -113971.102172.82 0.00 88888.00 2009-10-12 00:24:21.750 285 -84299.02 39743.68 12593.55 88888.00 2009-10-12 00:24:21.875 285 42.42 55134.25 12593.55 88888.00 2009-10-12 00:24:22.000 285 -114638.82-106495.85 0.00 88888.00 2009-10-12 00:24:22.125 285 -114638.82-108134.25 0.00 88888.00 2009-10-12 00:24:22.250 285 -113000.43-108134.25 0.00 88888.00 2009-10-12 00:24:22.375 285 -114638.82-109772.65 0.00 88888.00 2009-10-12 00:24:22.500 285 -114638.82-113049.45 0.00 88888.00 2009-10-12 00:24:22.625 285 -115539.102172.82 0.00 88888.00 2009-10-12 00:24:22.750 285 -84292.62 38105.35 12593.52 88888.00 2009-10-12 00:24:22.875 285 42.45 55134.25 12593.55 88888.00 2009-10-12 00:24:23.000 285 -114638.82-111411.05 0.00 88888.00 2009-10-12 00:24:23.125 285 -114638.82-113049.45 0.00 88888.00 2009-10-12 00:24:23.250 285 -114638.82-114687.85 0.00 88888.00 2009-10-12 00:24:23.375 285 -114638.82-114687.85 0.00 88888.00 2009-10-12 00:24:23.500 285 -114638.82-111411.05 0.00 88888.00 2009-10-12 00:24:23.625 285 -113964.702172.82 0.00 88888.00 2009-10-12 00:24:23.750 285 -84286.23 39743.70 12593.50 88888.00 2009-10-12 00:24:23.875 285 42.42 55134.22 12593.52 88888.00 2009-10-12 00:24:24.000 285 -116277.23-113049.45 0.00 88888.00 2009-10-12 00:24:24.125 285 -116277.23-114687.85 0.00 88888.00 2009-10-12 00:24:24.250 285 -116277.23-111411.05 0.00 88888.00 2009-10-12 00:24:24.375 285 -116277.23-104857.45 0.00 88888.00 2009-10-12 00:24:24.500 285 -116277.23-103219.05 0.00 88888.00 2009-10-12 00:24:24.625 285 -115539.102172.82 0.00 88888.00 2009-10-12 00:24:24.750 285 -84279.82 39743.70 12593.58 88888.00 2009-10-12 00:24:24.875 285 42.48 55134.22 12593.60 88888.00 2009-10-12 00:24:25.000 285 -116277.23-101580.65 0.00 88888.00 2009-10-12 00:24:25.125 285 -116277.23-103219.05 0.00 88888.00 2009-10-12 00:24:25.250 285 -116277.23-106495.85 0.00 88888.00 2009-10-12 00:24:25.375 285 -116277.23-106495.85 0.00 88888.00 2009-10-12 00:24:25.500 285 -116277.23-109772.65 0.00 88888.00 2009-10-12 00:24:25.625 285 -117932.702172.82 0.00 88888.00 2009-10-12 00:24:25.750 285 -84273.43 38105.30 12593.55 88888.00 2009-10-12 00:24:25.875 285 42.50 55134.25 12593.60 88888.00 2009-10-12 00:24:26.000 285 -116277.23-104857.45 0.00 88888.00 2009-10-12 00:24:26.125 285 -116277.23-108134.25 0.00 88888.00 2009-10-12 00:24:26.250 285 -117915.62-106495.85 0.00 88888.00 2009-10-12 00:24:26.375 285 -117915.62-106495.85 0.00 88888.00 2009-10-12 00:24:26.500 285 -116277.23-106495.85 0.00 88888.00 2009-10-12 00:24:26.625 285 -117279.902172.82 0.00 88888.00 2009-10-12 00:24:26.750 285 -84267.02 38105.30 12593.55 88888.00 2009-10-12 00:24:26.875 285 42.48 55134.20 12593.52 88888.00 2009-10-12 00:24:27.000 285 -116277.23-109772.65 0.00 88888.00 2009-10-12 00:24:27.125 285 -114638.82-108134.25 0.00 88888.00 2009-10-12 00:24:27.250 285 -114638.82-106495.85 0.00 88888.00 2009-10-12 00:24:27.375 285 -114638.82-104857.45 0.00 88888.00 2009-10-12 00:24:27.500 285 -117915.62-103219.05 0.00 88888.00 2009-10-12 00:24:27.625 285 -117286.302172.82 0.00 88888.00 2009-10-12 00:24:27.750 285 -84260.62 38105.28 12593.62 88888.00 2009-10-12 00:24:27.875 285 42.48 55134.18 12593.55 88888.00 2009-10-12 00:24:28.000 285 -114638.82-114687.85 0.00 88888.00 2009-10-12 00:24:28.125 285 -116277.23-116326.25 0.00 88888.00 2009-10-12 00:24:28.250 285 -116277.23-113049.45 0.00 88888.00 2009-10-12 00:24:28.375 285 -117915.62-113049.45 0.00 88888.00 2009-10-12 00:24:28.500 285 -116277.23-111411.05 0.00 88888.00 2009-10-12 00:24:28.625 285 -116166.302172.82 0.00 88888.00 2009-10-12 00:24:28.750 285 -84254.23 38105.35 12593.52 88888.00 2009-10-12 00:24:28.875 285 42.45 55134.20 12593.50 88888.00 2009-10-12 00:24:29.000 285 -116277.23-103219.05 0.00 88888.00 2009-10-12 00:24:29.125 285 -117915.62-104857.45 0.00 88888.00 2009-10-12 00:24:29.250 285 -117915.62-104857.45 0.00 88888.00 2009-10-12 00:24:29.375 285 -116277.23-106495.85 0.00 88888.00 2009-10-12 00:24:29.500 285 -116277.23-108134.25 0.00 88888.00 2009-10-12 00:24:29.625 285 -116217.502172.82 0.00 88888.00 2009-10-12 00:24:29.750 285 -84247.82 38105.28 12593.58 88888.00 2009-10-12 00:24:29.875 285 42.50 55134.20 12593.62 88888.00 2009-10-12 00:24:30.000 285 -116277.23-104857.45 0.00 88888.00 2009-10-12 00:24:30.125 285 -116277.23-108134.25 0.00 88888.00 2009-10-12 00:24:30.250 285 -116277.23-111411.05 0.00 88888.00 2009-10-12 00:24:30.375 285 -116277.23-113049.45 0.00 88888.00 2009-10-12 00:24:30.500 285 -116277.23-109772.65 0.00 88888.00 2009-10-12 00:24:30.625 285 -116191.902172.82 0.00 88888.00 2009-10-12 00:24:30.750 285 -84241.43 38105.25 12593.58 88888.00 2009-10-12 00:24:30.875 285 42.50 55134.22 12593.58 88888.00 2009-10-12 00:24:31.000 285 -116277.23-106495.85 0.00 88888.00 2009-10-12 00:24:31.125 285 -116277.23-109772.65 0.00 88888.00 2009-10-12 00:24:31.250 285 -116277.23-113049.45 0.00 88888.00 2009-10-12 00:24:31.375 285 -114638.82-114687.85 0.00 88888.00 2009-10-12 00:24:31.500 285 -114638.82-111411.05 0.00 88888.00 2009-10-12 00:24:31.625 285 -113990.302172.82 0.00 88888.00 2009-10-12 00:24:31.750 285 -84235.02 39743.70 12593.48 88888.00 2009-10-12 00:24:31.875 285 42.50 55134.25 12593.50 88888.00 2009-10-12 00:24:32.000 285 -114638.82-113049.45 0.00 88888.00 2009-10-12 00:24:32.125 285 -116277.23-113049.45 0.00 88888.00 2009-10-12 00:24:32.250 285 -116277.23-114687.85 0.00 88888.00 2009-10-12 00:24:32.375 285 -116277.23-113049.45 0.00 88888.00 2009-10-12 00:24:32.500 285 -117915.62-114687.85 0.00 88888.00 2009-10-12 00:24:32.625 285 -117311.902172.82 0.00 88888.00 2009-10-12 00:24:32.750 285 -84228.62 38105.30 12593.42 88888.00 2009-10-12 00:24:32.875 285 42.45 55134.18 12593.45 88888.00 2009-10-12 00:24:33.000 285 -114638.82-114687.85 0.00 88888.00 2009-10-12 00:24:33.125 285 -116277.23-114687.85 0.00 88888.00 2009-10-12 00:24:33.250 285 -117915.62-113049.45 0.00 88888.00 2009-10-12 00:24:33.375 285 -117915.62-116326.25 0.00 88888.00 2009-10-12 00:24:33.500 285 -117915.62-116326.25 0.00 88888.00 2009-10-12 00:24:33.625 285 -117343.902172.82 0.00 88888.00 2009-10-12 00:24:33.750 285 -84222.23 38105.30 12593.48 88888.00 2009-10-12 00:24:33.875 285 42.48 55134.20 12593.45 88888.00 2009-10-12 00:24:34.000 285 -117915.62-109772.65 0.00 88888.00 2009-10-12 00:24:34.125 285 -117915.62-109772.65 0.00 88888.00 2009-10-12 00:24:34.250 285 -119554.02-111411.05 0.00 88888.00 2009-10-12 00:24:34.375 285 -119554.02-111411.05 0.00 88888.00 2009-10-12 00:24:34.500 285 -119554.02-109772.65 0.00 88888.00 2009-10-12 00:24:34.625 285 -118956.702172.82 0.00 88888.00 2009-10-12 00:24:34.750 285 -84215.82 38105.28 12593.52 88888.00 2009-10-12 00:24:34.875 285 42.45 55134.18 12593.50 88888.00 2009-10-12 00:24:35.000 285 -117915.62-114687.85 0.00 88888.00 2009-10-12 00:24:35.125 285 -119554.02-116326.25 0.00 88888.00 2009-10-12 00:24:35.250 285 -119554.02-116326.25 0.00 88888.00 2009-10-12 00:24:35.375 285 -119554.02-111411.05 0.00 88888.00 2009-10-12 00:24:35.500 285 -117915.62-114687.85 0.00 88888.00 2009-10-12 00:24:35.625 285 -117337.502172.82 0.00 88888.00 2009-10-12 00:24:35.750 285 -84209.43 38105.28 12593.40 88888.00 2009-10-12 00:24:35.875 285 42.48 55134.20 12593.38 88888.00 2009-10-12 00:24:36.000 285 -116277.23-114687.85 0.00 88888.00 2009-10-12 00:24:36.125 285 -116277.23-111411.05 0.00 88888.00 2009-10-12 00:24:36.250 285 -117915.62-109772.65 0.00 88888.00 2009-10-12 00:24:36.375 285 -119554.02-114687.85 0.00 88888.00 2009-10-12 00:24:36.500 285 -121192.43-119603.05 0.00 88888.00 2009-10-12 00:24:36.625 285 -118988.702172.82 0.00 88888.00 2009-10-12 00:24:36.750 285 -84203.02 38105.30 12593.40 88888.00 2009-10-12 00:24:36.875 285 42.48 55134.18 12593.42 88888.00 2009-10-12 00:24:37.000 285 -119554.02-116326.25 0.00 88888.00 2009-10-12 00:24:37.125 285 -119554.02-116326.25 0.00 88888.00 2009-10-12 00:24:37.250 285 -119554.02-116326.25 0.00 88888.00 2009-10-12 00:24:37.375 285 -119554.02-116326.25 0.00 88888.00 2009-10-12 00:24:37.500 285 -119554.02-113049.45 0.00 88888.00 2009-10-12 00:24:37.625 285 -115628.702172.82 0.00 88888.00 2009-10-12 00:24:37.750 285 -84196.62 39743.70 12593.52 88888.00 2009-10-12 00:24:37.875 285 42.48 55134.20 12593.50 88888.00 2009-10-12 00:24:38.000 285 -119554.02-116326.25 0.00 88888.00 2009-10-12 00:24:38.125 285 -121192.43-117964.65 0.00 88888.00 2009-10-12 00:24:38.250 285 -122830.82-116326.25 0.00 88888.00 2009-10-12 00:24:38.375 285 -121192.43-113049.45 0.00 88888.00 2009-10-12 00:24:38.500 285 -119554.02-117964.65 0.00 88888.00 2009-10-12 00:24:38.625 285 -117254.302172.82 0.00 88888.00 2009-10-12 00:24:38.750 285 -84190.23 38105.25 12593.35 88888.00 2009-10-12 00:24:38.875 285 42.50 55134.18 12593.38 88888.00 2009-10-12 00:24:39.000 285 -119554.02-119603.05 0.00 88888.00 2009-10-12 00:24:39.125 285 -119554.02-117964.65 0.00 88888.00 2009-10-12 00:24:39.250 285 -119554.02-119603.05 0.00 88888.00 2009-10-12 00:24:39.375 285 -116277.23-121241.45 0.00 88888.00 2009-10-12 00:24:39.500 285 -116277.23-119603.05 0.00 88888.00 2009-10-12 00:24:39.625 285 -115667.102172.82 0.00 88888.00 2009-10-12 00:24:39.750 285 -84183.82 36466.88 12593.45 88888.00 2009-10-12 00:24:39.875 285 42.48 55134.22 12593.55 88888.00 2009-10-12 00:24:40.000 285 -116277.23-104857.45 0.00 88888.00 2009-10-12 00:24:40.125 285 -117915.62-108134.25 0.00 88888.00 2009-10-12 00:24:40.250 285 -119554.02-109772.65 0.00 88888.00 2009-10-12 00:24:40.375 285 -114638.82-106495.85 0.00 88888.00 2009-10-12 00:24:40.500 285 -116277.23-109772.65 0.00 88888.00 2009-10-12 00:24:40.625 285 -116185.502172.82 0.00 88888.00 2009-10-12 00:24:40.750 285 -84177.43 38105.30 12593.45 88888.00 2009-10-12 00:24:40.875 285 42.45 55134.20 12593.48 88888.00 2009-10-12 00:24:41.000 285 -116277.23-109772.65 0.00 88888.00 2009-10-12 00:24:41.125 285 -117915.62-109772.65 0.00 88888.00 2009-10-12 00:24:41.250 285 -117915.62-108134.25 0.00 88888.00 2009-10-12 00:24:41.375 285 -116277.23-111411.05 0.00 88888.00 2009-10-12 00:24:41.500 285 -116277.23-114687.85 0.00 88888.00 2009-10-12 00:24:41.625 285 -115673.502172.82 0.00 88888.00 2009-10-12 00:24:41.750 285 -84171.02 41382.10 12593.45 88888.00 2009-10-12 00:24:41.875 285 42.42 55134.22 12593.52 88888.00 2009-10-12 00:24:42.000 285 -114638.82-114687.85 0.00 88888.00 2009-10-12 00:24:42.125 285 -114638.82-114687.85 0.00 88888.00 2009-10-12 00:24:42.250 285 -114638.82-116326.25 0.00 88888.00 2009-10-12 00:24:42.375 285 -114638.82-114687.85 0.00 88888.00 2009-10-12 00:24:42.500 285 -114638.82-109772.65 0.00 88888.00 2009-10-12 00:24:42.625 285 -112377.502172.82 0.00 88888.00 2009-10-12 00:24:42.750 285 -84164.62 39743.68 12593.55 88888.00 2009-10-12 00:24:42.875 285 42.42 55134.22 12593.48 88888.00 2009-10-12 00:24:43.000 285 -116277.23-114687.85 0.00 88888.00 2009-10-12 00:24:43.125 285 -116277.23-116326.25 0.00 88888.00 2009-10-12 00:24:43.250 285 -114638.82-114687.85 0.00 88888.00 2009-10-12 00:24:43.375 285 -116277.23-113049.45 0.00 88888.00 2009-10-12 00:24:43.500 285 -117915.62-113049.45 0.00 88888.00 2009-10-12 00:24:43.625 285 -117407.902172.82 0.00 88888.00 2009-10-12 00:24:43.750 285 -84158.23 38105.30 12593.42 88888.00 2009-10-12 00:24:43.875 285 42.45 55134.20 12593.42 88888.00 2009-10-12 00:24:44.000 285 -116277.23-114687.85 0.00 88888.00 2009-10-12 00:24:44.125 285 -114638.82-113049.45 0.00 88888.00 2009-10-12 00:24:44.250 285 -116277.23-114687.85 0.00 88888.00 2009-10-12 00:24:44.375 285 -117915.62-113049.45 0.00 88888.00 2009-10-12 00:24:44.500 285 -117915.62-114687.85 0.00 88888.00 2009-10-12 00:24:44.625 285 -117401.502172.82 0.00 88888.00 2009-10-12 00:24:44.750 285 -84151.82 38105.28 12593.38 88888.00 2009-10-12 00:24:44.875 285 42.40 55134.20 12593.30 88888.00 2009-10-12 00:24:45.000 285 -116277.23-114687.85 0.00 88888.00 2009-10-12 00:24:45.125 285 -117915.62-116326.25 0.00 88888.00 2009-10-12 00:24:45.250 285 -117915.62-116326.25 0.00 88888.00 2009-10-12 00:24:45.375 285 -117915.62-116326.25 0.00 88888.00 2009-10-12 00:24:45.500 285 -114638.82-117964.65 0.00 88888.00 2009-10-12 00:24:45.625 285 -114169.502172.82 0.00 88888.00 2009-10-12 00:24:45.750 285 -84145.43 39743.70 12593.38 88888.00 2009-10-12 00:24:45.875 285 42.42 55134.20 12593.38 88888.00 2009-10-12 00:24:46.000 285 -116277.23-116326.25 0.00 88888.00 2009-10-12 00:24:46.125 285 -116277.23-119603.05 0.00 88888.00 2009-10-12 00:24:46.250 285 -116277.23-122879.85 0.00 88888.00 2009-10-12 00:24:46.375 285 -116277.23-117964.65 0.00 88888.00 2009-10-12 00:24:46.500 285 -116277.23-111411.05 0.00 88888.00 2009-10-12 00:24:46.625 285 -115782.302172.82 0.00 88888.00 2009-10-12 00:24:46.750 285 -84139.02 36466.88 12593.45 88888.00 2009-10-12 00:24:46.875 285 42.42 55134.25 12593.33 88888.00 2009-10-12 00:24:47.000 285 -116277.23-119603.05 0.00 88888.00 2009-10-12 00:24:47.125 285 -116277.23-117964.65 0.00 88888.00 2009-10-12 00:24:47.250 285 -114638.82-119603.05 0.00 88888.00 2009-10-12 00:24:47.375 285 -114638.82-121241.45 0.00 88888.00 2009-10-12 00:24:47.500 285 -114638.82-117964.65 0.00 88888.00 2009-10-12 00:24:47.625 285 -114131.102172.82 0.00 88888.00 2009-10-12 00:24:47.750 285 -84132.62 38105.28 12593.40 88888.00 2009-10-12 00:24:47.875 285 42.40 55134.22 12593.38 88888.00 2009-10-12 00:24:48.000 285 -116277.23-117964.65 0.00 88888.00 2009-10-12 00:24:48.125 285 -116277.23-121241.45 0.00 88888.00 2009-10-12 00:24:48.250 285 -116277.23-124518.25 0.00 88888.00 2009-10-12 00:24:48.375 285 -114638.82-121241.45 0.00 88888.00 2009-10-12 00:24:48.500 285 -114638.82-122879.85 0.00 88888.00 2009-10-12 00:24:48.625 285 -115750.302172.82 0.00 88888.00 2009-10-12 00:24:48.750 285 -84126.23 39743.70 12593.42 88888.00 2009-10-12 00:24:48.875 285 42.42 55134.20 12593.40 88888.00 2009-10-12 00:24:49.000 285 -114638.82-124518.25 0.00 88888.00 2009-10-12 00:24:49.125 285 -116277.23-117964.65 0.00 88888.00 2009-10-12 00:24:49.250 285 -114638.82-114687.85 0.00 88888.00 2009-10-12 00:24:49.375 285 -113000.43-119603.05 0.00 88888.00 2009-10-12 00:24:49.500 285 -114638.82-121241.45 0.00 88888.00 2009-10-12 00:24:49.625 285 -114156.702172.82 0.00 88888.00 2009-10-12 00:24:49.750 285 -84119.82 38105.30 12593.38 88888.00 2009-10-12 00:24:49.875 285 42.42 55134.22 12593.35 88888.00 2009-10-12 00:24:50.000 285 -116277.23-119603.05 0.00 88888.00 2009-10-12 00:24:50.125 285 -116277.23-117964.65 0.00 88888.00 2009-10-12 00:24:50.250 285 -114638.82-117964.65 0.00 88888.00 2009-10-12 00:24:50.375 285 -114638.82-116326.25 0.00 88888.00 2009-10-12 00:24:50.500 285 -114638.82-116326.25 0.00 88888.00 2009-10-12 00:24:50.625 285 -113977.502172.82 0.00 88888.00 2009-10-12 00:24:50.750 285 -84113.43 39743.70 12593.42 88888.00 2009-10-12 00:24:50.875 285 42.38 55134.25 12593.42 88888.00 2009-10-12 00:24:51.000 285 -113000.43-116326.25 0.00 88888.00 2009-10-12 00:24:51.125 285 -114638.82-116326.25 0.00 88888.00 2009-10-12 00:24:51.250 285 -114638.82-116326.25 0.00 88888.00 2009-10-12 00:24:51.375 285 -116277.23-111411.05 0.00 88888.00 2009-10-12 00:24:51.500 285 -114638.82-111411.05 0.00 88888.00 2009-10-12 00:24:51.625 285 -114079.902172.82 0.00 88888.00 2009-10-12 00:24:51.750 285 -84107.02 36466.90 12593.48 88888.00 2009-10-12 00:24:51.875 285 42.38 55134.28 12593.42 88888.00 2009-10-12 00:24:52.000 285 -114638.82-114687.85 0.00 88888.00 2009-10-12 00:24:52.125 285 -114638.82-116326.25 0.00 88888.00 2009-10-12 00:24:52.250 285 -113000.43-117964.65 0.00 88888.00 2009-10-12 00:24:52.375 285 -113000.43-119603.05 0.00 88888.00 2009-10-12 00:24:52.500 285 -113000.43-117964.65 0.00 88888.00 2009-10-12 00:24:52.625 285 -112447.902172.82 0.00 88888.00 2009-10-12 00:24:52.750 285 -84100.62 38105.32 12593.48 88888.00 2009-10-12 00:24:52.875 285 42.35 55134.25 12593.48 88888.00 2009-10-12 00:24:53.000 285 -114638.82-113049.45 0.00 88888.00 2009-10-12 00:24:53.125 285 -114638.82-114687.85 0.00 88888.00 2009-10-12 00:24:53.250 285 -113000.43-113049.45 0.00 88888.00 2009-10-12 00:24:53.375 285 -114638.82-111411.05 0.00 88888.00 2009-10-12 00:24:53.500 285 -114638.82-113049.45 0.00 88888.00 2009-10-12 00:24:53.625 285 -112492.702172.82 0.00 88888.00 2009-10-12 00:24:53.750 285 -84094.23 38105.32 12593.45 88888.00 2009-10-12 00:24:53.875 285 42.38 55134.28 12593.40 88888.00 2009-10-12 00:24:54.000 285 -111362.02-116326.25 0.00 88888.00 2009-10-12 00:24:54.125 285 -114638.82-113049.45 0.00 88888.00 2009-10-12 00:24:54.250 285 -114638.82-114687.85 0.00 88888.00 2009-10-12 00:24:54.375 285 -114638.82-116326.25 0.00 88888.00 2009-10-12 00:24:54.500 285 -113000.43-113049.45 0.00 88888.00 2009-10-12 00:24:54.625 285 -112473.502172.82 0.00 88888.00 2009-10-12 00:24:54.750 285 -84087.82 38105.32 12593.48 88888.00 2009-10-12 00:24:54.875 285 42.33 55134.28 12593.48 88888.00 2009-10-12 00:24:55.000 285 -113000.43-116326.25 0.00 88888.00 2009-10-12 00:24:55.125 285 -113000.43-114687.85 0.00 88888.00 2009-10-12 00:24:55.250 285 -113000.43-113049.45 0.00 88888.00 2009-10-12 00:24:55.375 285 -114638.82-114687.85 0.00 88888.00 2009-10-12 00:24:55.500 285 -114638.82-114687.85 0.00 88888.00 2009-10-12 00:24:55.625 285 -115788.702172.82 0.00 88888.00 2009-10-12 00:24:55.750 285 -84081.43 38105.28 12593.55 88888.00 2009-10-12 00:24:55.875 285 42.33 55134.22 12593.52 88888.00 2009-10-12 00:24:56.000 285 -114638.82-116326.25 0.00 88888.00 2009-10-12 00:24:56.125 285 -116277.23-114687.85 0.00 88888.00 2009-10-12 00:24:56.250 285 -114638.82-114687.85 0.00 88888.00 2009-10-12 00:24:56.375 285 -116277.23-114687.85 0.00 88888.00 2009-10-12 00:24:56.500 285 -116277.23-117964.65 0.00 88888.00 2009-10-12 00:24:56.625 285 -115801.502172.82 0.00 88888.00 2009-10-12 00:24:56.750 285 -84075.02 38105.28 12593.33 88888.00 2009-10-12 00:24:56.875 285 42.30 55134.22 12593.35 88888.00 2009-10-12 00:24:57.000 285 -116277.23-116326.25 0.00 88888.00 2009-10-12 00:24:57.125 285 -117915.62-117964.65 0.00 88888.00 2009-10-12 00:24:57.250 285 -116277.23-113049.45 0.00 88888.00 2009-10-12 00:24:57.375 285 -116277.23-113049.45 0.00 88888.00 2009-10-12 00:24:57.500 285 -116277.23-116326.25 0.00 88888.00 2009-10-12 00:24:57.625 285 -115801.502172.82 0.00 88888.00 2009-10-12 00:24:57.750 285 -84068.62 38105.30 12593.35 88888.00 2009-10-12 00:24:57.875 285 42.27 55134.20 12593.33 88888.00 2009-10-12 00:24:58.000 285 -116277.23-117964.65 0.00 88888.00 2009-10-12 00:24:58.125 285 -116277.23-114687.85 0.00 88888.00 2009-10-12 00:24:58.250 285 -114638.82-114687.85 0.00 88888.00 2009-10-12 00:24:58.375 285 -116277.23-113049.45 0.00 88888.00 2009-10-12 00:24:58.500 285 -116277.23-113049.45 0.00 88888.00 2009-10-12 00:24:58.625 285 -115871.902172.82 0.00 88888.00 2009-10-12 00:24:58.750 285 -84062.23 38105.22 12593.40 88888.00 2009-10-12 00:24:58.875 285 42.30 55134.22 12593.42 88888.00 2009-10-12 00:24:59.000 285 -114638.82-117964.65 0.00 88888.00 2009-10-12 00:24:59.125 285 -114638.82-116326.25 0.00 88888.00 2009-10-12 00:24:59.250 285 -114638.82-116326.25 0.00 88888.00 2009-10-12 00:24:59.375 285 -114638.82-111411.05 0.00 88888.00 2009-10-12 00:24:59.500 285 -116277.23-109772.65 0.00 88888.00 2009-10-12 00:24:59.625 285 -114278.302172.82 0.00 88888.00 2009-10-12 00:24:59.750 285 -84055.82 38105.28 12593.58 88888.00 2009-10-12 00:24:59.875 285 42.27 55134.22 12593.58 88888.00 2009-10-12 00:25:00.000 285 -116277.23-109772.65 0.00 88888.00 2009-10-12 00:25:00.125 285 -116277.23-109772.65 0.00 88888.00 2009-10-12 00:25:00.250 285 -114638.82-111411.05 0.00 88888.00 2009-10-12 00:25:00.375 285 -114638.82-113049.45 0.00 88888.00 2009-10-12 00:25:00.500 285 -116277.23-116326.25 0.00 88888.00 2009-10-12 00:25:00.625 285 -115859.102172.82 0.00 88888.00 2009-10-12 00:25:00.750 285 -84049.43 39743.70 12593.45 88888.00 2009-10-12 00:25:00.875 285 42.27 55134.20 12593.50 88888.00 2009-10-12 00:25:01.000 285 -116277.23-111411.05 0.00 88888.00 2009-10-12 00:25:01.125 285 -116277.23-108134.25 0.00 88888.00 2009-10-12 00:25:01.250 285 -114638.82-108134.25 0.00 88888.00 2009-10-12 00:25:01.375 285 -114638.82-104857.45 0.00 88888.00 2009-10-12 00:25:01.500 285 -117915.62-104857.45 0.00 88888.00 2009-10-12 00:25:01.625 285 -117510.302172.82 0.00 88888.00 2009-10-12 00:25:01.750 285 -84043.02 36466.82 12593.60 88888.00 2009-10-12 00:25:01.875 285 42.33 55134.20 12593.55 88888.00 2009-10-12 00:25:02.000 285 -116277.23-111411.05 0.00 88888.00 2009-10-12 00:25:02.125 285 -116277.23-108134.25 0.00 88888.00 2009-10-12 00:25:02.250 285 -117915.62-104857.45 0.00 88888.00 2009-10-12 00:25:02.375 285 -116277.23-106495.85 0.00 88888.00 2009-10-12 00:25:02.500 285 -116277.23-108134.25 0.00 88888.00 2009-10-12 00:25:02.625 285 -115846.302172.82 0.00 88888.00 2009-10-12 00:25:02.750 285 -84036.62 38105.28 12593.50 88888.00 2009-10-12 00:25:02.875 285 42.30 55134.22 12593.45 88888.00 2009-10-12 00:25:03.000 285 -117915.62-109772.65 0.00 88888.00 2009-10-12 00:25:03.125 285 -117915.62-114687.85 0.00 88888.00 2009-10-12 00:25:03.250 285 -116277.23-113049.45 0.00 88888.00 2009-10-12 00:25:03.375 285 -114638.82-111411.05 0.00 88888.00 2009-10-12 00:25:03.500 285 -116277.23-108134.25 0.00 88888.00 2009-10-12 00:25:03.625 285 -115820.702172.82 0.00 88888.00 2009-10-12 00:25:03.750 285 -84030.23 38105.25 12593.55 88888.00 2009-10-12 00:25:03.875 285 42.27 55134.18 12593.52 88888.00 2009-10-12 00:25:04.000 285 -116277.23-113049.45 0.00 88888.00 2009-10-12 00:25:04.125 285 -114638.82-114687.85 0.00 88888.00 2009-10-12 00:25:04.250 285 -114638.82-116326.25 0.00 88888.00 2009-10-12 00:25:04.375 285 -116277.23-113049.45 0.00 88888.00 2009-10-12 00:25:04.500 285 -116277.23-109772.65 0.00 88888.00 2009-10-12 00:25:04.625 285 -117529.502172.82 0.00 88888.00 2009-10-12 00:25:04.750 285 -84023.82 39743.68 12593.45 88888.00 2009-10-12 00:25:04.875 285 42.33 55134.22 12593.40 88888.00 2009-10-12 00:25:05.000 285 -114638.82-108134.25 0.00 88888.00 2009-10-12 00:25:05.125 285 -114638.82-109772.65 0.00 88888.00 2009-10-12 00:25:05.250 285 -116277.23-109772.65 0.00 88888.00 2009-10-12 00:25:05.375 285 -116277.23-104857.45 0.00 88888.00 2009-10-12 00:25:05.500 285 -116277.23-103219.05 0.00 88888.00 2009-10-12 00:25:05.625 285 -117523.102172.82 0.00 88888.00 2009-10-12 00:25:05.750 285 -84017.43 38105.30 12593.65 88888.00 2009-10-12 00:25:05.875 285 42.30 55134.20 12593.65 88888.00 2009-10-12 00:25:06.000 285 -116277.23-106495.85 0.00 88888.00 2009-10-12 00:25:06.125 285 -116277.23-108134.25 0.00 88888.00 2009-10-12 00:25:06.250 285 -117915.62-108134.25 0.00 88888.00 2009-10-12 00:25:06.375 285 -116277.23-113049.45 0.00 88888.00 2009-10-12 00:25:06.500 285 -116277.23-113049.45 0.00 88888.00 2009-10-12 00:25:06.625 285 -115897.502172.82 0.00 88888.00 2009-10-12 00:25:06.750 285 -84011.02 38105.35 12593.55 88888.00 2009-10-12 00:25:06.875 285 42.30 55134.22 12593.58 88888.00 2009-10-12 00:25:07.000 285 -117915.62-116326.25 0.00 88888.00 2009-10-12 00:25:07.125 285 -117915.62-114687.85 0.00 88888.00 2009-10-12 00:25:07.250 285 -117915.62-113049.45 0.00 88888.00 2009-10-12 00:25:07.375 285 -117915.62-109772.65 0.00 88888.00 2009-10-12 00:25:07.500 285 -119554.02-109772.65 0.00 88888.00 2009-10-12 00:25:07.625 285 -119193.502172.82 0.00 88888.00 2009-10-12 00:25:07.750 285 -84004.62 39743.68 12593.50 88888.00 2009-10-12 00:25:07.875 285 42.33 55134.18 12593.50 88888.00 2009-10-12 00:25:08.000 285 -116277.23-109772.65 0.00 88888.00 2009-10-12 00:25:08.125 285 -116277.23-114687.85 0.00 88888.00 2009-10-12 00:25:08.250 285 -116277.23-111411.05 0.00 88888.00 2009-10-12 00:25:08.375 285 -116277.23-108134.25 0.00 88888.00 2009-10-12 00:25:08.500 285 -116277.23-108134.25 0.00 88888.00 2009-10-12 00:25:08.625 285 -115910.302172.82 0.00 88888.00 2009-10-12 00:25:08.750 285 -83998.23 39743.68 12593.58 88888.00 2009-10-12 00:25:08.875 285 42.33 55134.22 12593.62 88888.00 2009-10-12 00:25:09.000 285 -117915.62-104857.45 0.00 88888.00 2009-10-12 00:25:09.125 285 -117915.62-104857.45 0.00 88888.00 2009-10-12 00:25:09.250 285 -117915.62-109772.65 0.00 88888.00 2009-10-12 00:25:09.375 285 -116277.23-111411.05 0.00 88888.00 2009-10-12 00:25:09.500 285 -116277.23-111411.05 0.00 88888.00 2009-10-12 00:25:09.625 285 -117612.702172.82 0.00 88888.00 2009-10-12 00:25:09.750 285 -83991.82 39743.68 12593.52 88888.00 2009-10-12 00:25:09.875 285 42.38 55134.20 12593.55 88888.00 2009-10-12 00:25:10.000 285 -116277.23-101580.65 0.00 88888.00 2009-10-12 00:25:10.125 285 -116277.23-104857.45 0.00 88888.00 2009-10-12 00:25:10.250 285 -117915.62-104857.45 0.00 88888.00 2009-10-12 00:25:10.375 285 -117915.62-103219.05 0.00 88888.00 2009-10-12 00:25:10.500 285 -117915.62-104857.45 0.00 88888.00 2009-10-12 00:25:10.625 285 -117657.502172.82 0.00 88888.00 2009-10-12 00:25:10.750 285 -83985.43 36466.85 12593.60 88888.00 2009-10-12 00:25:10.875 285 42.35 55134.20 12593.62 88888.00 2009-10-12 00:25:11.000 285 -119554.02-99942.25 0.00 88888.00 2009-10-12 00:25:11.125 285 -117915.62-98303.85 0.00 88888.00 2009-10-12 00:25:11.250 285 -117915.62-99942.25 0.00 88888.00 2009-10-12 00:25:11.375 285 -119554.02-106495.85 0.00 88888.00 2009-10-12 00:25:11.500 285 -119554.02-104857.45 0.00 88888.00 2009-10-12 00:25:11.625 285 -119545.502172.82 0.00 88888.00 2009-10-12 00:25:11.750 285 -83979.02 38105.22 12593.60 88888.00 2009-10-12 00:25:11.875 285 42.35 55134.18 12593.55 88888.00 2009-10-12 00:25:12.000 285 -117915.62-108134.25 0.00 88888.00 2009-10-12 00:25:12.125 285 -117915.62-104857.45 0.00 88888.00 2009-10-12 00:25:12.250 285 -117915.62-99942.25 0.00 88888.00 2009-10-12 00:25:12.375 285 -117915.62-99942.25 0.00 88888.00 2009-10-12 00:25:12.500 285 -119554.02-101580.65 0.00 88888.00 2009-10-12 00:25:12.625 285 -117907.102172.82 0.00 88888.00 2009-10-12 00:25:12.750 285 -83972.62 38105.30 12593.60 88888.00 2009-10-12 00:25:12.875 285 42.40 55134.20 12593.58 88888.00 2009-10-12 00:25:13.000 285 -119554.02-104857.45 0.00 88888.00 2009-10-12 00:25:13.125 285 -119554.02-109772.65 0.00 88888.00 2009-10-12 00:25:13.250 285 -119554.02-111411.05 0.00 88888.00 2009-10-12 00:25:13.375 285 -119554.02-108134.25 0.00 88888.00 2009-10-12 00:25:13.500 285 -119554.02-103219.05 0.00 88888.00 2009-10-12 00:25:13.625 285 -119577.502172.82 0.00 88888.00 2009-10-12 00:25:13.750 285 -83966.23 36466.88 12593.62 88888.00 2009-10-12 00:25:13.875 285 42.42 55134.18 12593.58 88888.00 2009-10-12 00:25:14.000 285 -121192.43-103219.05 0.00 88888.00 2009-10-12 00:25:14.125 285 -121192.43-104857.45 0.00 88888.00 2009-10-12 00:25:14.250 285 -119554.02-104857.45 0.00 88888.00 2009-10-12 00:25:14.375 285 -121192.43-106495.85 0.00 88888.00 2009-10-12 00:25:14.500 285 -119554.02-104857.45 0.00 88888.00 2009-10-12 00:25:14.625 285 -120812.702172.82 0.00 88888.00 2009-10-12 00:25:14.750 285 -83959.82 38105.30 12593.60 88888.00 2009-10-12 00:25:14.875 285 42.42 55134.15 12593.65 88888.00 2009-10-12 00:25:15.000 285 -117915.62-103219.05 0.00 88888.00 2009-10-12 00:25:15.125 285 -119554.02-104857.45 0.00 88888.00 2009-10-12 00:25:15.250 285 -119554.02-104857.45 0.00 88888.00 2009-10-12 00:25:15.375 285 -122830.82-104857.45 0.00 88888.00 2009-10-12 00:25:15.500 285 -122830.82-103219.05 0.00 88888.00 2009-10-12 00:25:15.625 285 -122540.702172.82 0.00 88888.00 2009-10-12 00:25:15.750 285 -83953.43 38105.28 12593.65 88888.00 2009-10-12 00:25:15.875 285 42.45 55134.15 12593.65 88888.00 2009-10-12 00:25:16.000 285 -119554.02-103219.05 0.00 88888.00 2009-10-12 00:25:16.125 285 -119554.02-101580.65 0.00 88888.00 2009-10-12 00:25:16.250 285 -119554.02-103219.05 0.00 88888.00 2009-10-12 00:25:16.375 285 -117915.62-103219.05 0.00 88888.00 2009-10-12 00:25:16.500 285 -117915.62-103219.05 0.00 88888.00 2009-10-12 00:25:16.625 285 -119219.102172.82 0.00 88888.00 2009-10-12 00:25:16.750 285 -83947.02 38105.32 12593.65 88888.00 2009-10-12 00:25:16.875 285 42.42 55134.15 12593.62 88888.00 2009-10-12 00:25:17.000 285 -119554.02-104857.45 0.00 88888.00 2009-10-12 00:25:17.125 285 -121192.43-109772.65 0.00 88888.00 2009-10-12 00:25:17.250 285 -121192.43-109772.65 0.00 88888.00 2009-10-12 00:25:17.375 285 -121192.43-104857.45 0.00 88888.00 2009-10-12 00:25:17.500 285 -121192.43-101580.65 0.00 88888.00 2009-10-12 00:25:17.625 285 -120787.102172.82 0.00 88888.00 2009-10-12 00:25:17.750 285 -83940.62 38105.30 12593.67 88888.00 2009-10-12 00:25:17.875 285 42.42 55134.15 12593.67 88888.00 2009-10-12 00:25:18.000 285 -121192.43-101580.65 0.00 88888.00 2009-10-12 00:25:18.125 285 -121192.43-103219.05 0.00 88888.00 2009-10-12 00:25:18.250 285 -121192.43-104857.45 0.00 88888.00 2009-10-12 00:25:18.375 285 -119554.02-103219.05 0.00 88888.00 2009-10-12 00:25:18.500 285 -121192.43-103219.05 0.00 88888.00 2009-10-12 00:25:18.625 285 -120857.502172.82 0.00 88888.00 2009-10-12 00:25:18.750 285 -83934.23 36466.85 12593.62 88888.00 2009-10-12 00:25:18.875 285 42.45 55134.15 12593.60 88888.00 2009-10-12 00:25:19.000 285 -121192.43-103219.05 0.00 88888.00 2009-10-12 00:25:19.125 285 -121192.43-101580.65 0.00 88888.00 2009-10-12 00:25:19.250 285 -121192.43-99942.25 0.00 88888.00 2009-10-12 00:25:19.375 285 -121192.43-101580.65 0.00 88888.00 2009-10-12 00:25:19.500 285 -121192.43-104857.45 0.00 88888.00 2009-10-12 00:25:19.625 285 -120799.902172.82 0.00 88888.00 2009-10-12 00:25:19.750 285 -83927.82 38105.30 12593.60 88888.00 2009-10-12 00:25:19.875 285 42.45 55134.12 12593.62 88888.00 2009-10-12 00:25:20.000 285 -124469.23-98303.85 0.00 88888.00 2009-10-12 00:25:20.125 285 -122830.82-95027.05 0.00 88888.00 2009-10-12 00:25:20.250 285 -119554.02-95027.05 0.00 88888.00 2009-10-12 00:25:20.375 285 -121192.43-98303.85 0.00 88888.00 2009-10-12 00:25:20.500 285 -121192.43-98303.85 0.00 88888.00 2009-10-12 00:25:20.625 285 -120876.702172.82 0.00 88888.00 2009-10-12 00:25:20.750 285 -83921.43 38105.28 12593.67 88888.00 2009-10-12 00:25:20.875 285 42.45 55134.15 12593.67 88888.00 2009-10-12 00:25:21.000 285 -122830.82-98303.85 0.00 88888.00 2009-10-12 00:25:21.125 285 -122830.82-96665.45 0.00 88888.00 2009-10-12 00:25:21.250 285 -122830.82-96665.45 0.00 88888.00 2009-10-12 00:25:21.375 285 -122830.82-98303.85 0.00 88888.00 2009-10-12 00:25:21.500 285 -122830.82-93388.65 0.00 88888.00 2009-10-12 00:25:21.625 285 -122476.702172.82 0.00 88888.00 2009-10-12 00:25:21.750 285 -83915.02 39743.70 12593.80 88888.00 2009-10-12 00:25:21.875 285 42.42 55134.12 12593.75 88888.00 2009-10-12 00:25:22.000 285 -119554.02-96665.45 0.00 88888.00 2009-10-12 00:25:22.125 285 -121192.43-93388.65 0.00 88888.00 2009-10-12 00:25:22.250 285 -121192.43-98303.85 0.00 88888.00 2009-10-12 00:25:22.375 285 -121192.43-101580.65 0.00 88888.00 2009-10-12 00:25:22.500 285 -122830.82-99942.25 0.00 88888.00 2009-10-12 00:25:22.625 285 -122566.302172.82 0.00 88888.00 2009-10-12 00:25:22.750 285 -83908.62 36466.85 12593.70 88888.00 2009-10-12 00:25:22.875 285 42.45 55134.12 12593.77 88888.00 2009-10-12 00:25:23.000 285 -121192.43-93388.65 0.00 88888.00 2009-10-12 00:25:23.125 285 -121192.43-96665.45 0.00 88888.00 2009-10-12 00:25:23.250 285 -122830.82-98303.85 0.00 88888.00 2009-10-12 00:25:23.375 285 -122830.82-98303.85 0.00 88888.00 2009-10-12 00:25:23.500 285 -124469.23-96665.45 0.00 88888.00 2009-10-12 00:25:23.625 285 -125843.102172.82 0.00 88888.00 2009-10-12 00:25:23.750 285 -83902.23 39743.72 12593.73 88888.00 2009-10-12 00:25:23.875 285 42.48 55134.12 12593.73 88888.00 2009-10-12 00:25:24.000 285 -122830.82-101580.65 0.00 88888.00 2009-10-12 00:25:24.125 285 -124469.23-103219.05 0.00 88888.00 2009-10-12 00:25:24.250 285 -124469.23-104857.45 0.00 88888.00 2009-10-12 00:25:24.375 285 -124469.23-104857.45 0.00 88888.00 2009-10-12 00:25:24.500 285 -122830.82-103219.05 0.00 88888.00 2009-10-12 00:25:24.625 285 -122502.302172.82 0.00 88888.00 2009-10-12 00:25:24.750 285 -83895.82 39743.62 12593.62 88888.00 2009-10-12 00:25:24.875 285 42.50 55134.12 12593.62 88888.00 2009-10-12 00:25:25.000 285 -126107.62-98303.85 0.00 88888.00 2009-10-12 00:25:25.125 285 -124469.23-95027.05 0.00 88888.00 2009-10-12 00:25:25.250 285 -124469.23-93388.65 0.00 88888.00 2009-10-12 00:25:25.375 285 -126107.62-91750.25 0.00 88888.00 2009-10-12 00:25:25.500 285 -124469.23-90111.85 0.00 88888.00 2009-10-12 00:25:25.625 285 -125785.502172.82 0.00 88888.00 2009-10-12 00:25:25.750 285 -83889.43 36466.90 12593.88 88888.00 2009-10-12 00:25:25.875 285 42.50 55134.05 12593.80 88888.00 2009-10-12 00:25:26.000 285 -126107.62-93388.65 0.00 88888.00 2009-10-12 00:25:26.125 285 -126107.62-91750.25 0.00 88888.00 2009-10-12 00:25:26.250 285 -124469.23-93388.65 0.00 88888.00 2009-10-12 00:25:26.375 285 -126107.62-93388.65 0.00 88888.00 2009-10-12 00:25:26.500 285 -127746.02-90111.85 0.00 88888.00 2009-10-12 00:25:26.625 285 -125843.102172.82 0.00 88888.00 2009-10-12 00:25:26.750 285 -83883.02 38105.28 12593.83 88888.00 2009-10-12 00:25:26.875 285 42.52 55134.07 12593.80 88888.00 2009-10-12 00:25:27.000 285 -124469.23-95027.05 0.00 88888.00 2009-10-12 00:25:27.125 285 -124469.23-96665.45 0.00 88888.00 2009-10-12 00:25:27.250 285 -124469.23-99942.25 0.00 88888.00 2009-10-12 00:25:27.375 285 -126107.62-99942.25 0.00 88888.00 2009-10-12 00:25:27.500 285 -126107.62-96665.45 0.00 88888.00 2009-10-12 00:25:27.625 285 -125811.102172.82 0.00 88888.00 2009-10-12 00:25:27.750 285 -83876.62 38105.32 12593.75 88888.00 2009-10-12 00:25:27.875 285 42.52 55134.07 12593.85 88888.00 2009-10-12 00:25:28.000 285 -126107.62-91750.25 0.00 88888.00 2009-10-12 00:25:28.125 285 -124469.23-95027.05 0.00 88888.00 2009-10-12 00:25:28.250 285 -124469.23-98303.85 0.00 88888.00 2009-10-12 00:25:28.375 285 -124469.23-93388.65 0.00 88888.00 2009-10-12 00:25:28.500 285 -124469.23-93388.65 0.00 88888.00 2009-10-12 00:25:28.625 285 -125785.502172.82 0.00 88888.00 2009-10-12 00:25:28.750 285 -83870.23 38105.28 12593.75 88888.00 2009-10-12 00:25:28.875 285 42.60 55134.07 12593.75 88888.00 2009-10-12 00:25:29.000 285 -122830.82-96665.45 0.00 88888.00 2009-10-12 00:25:29.125 285 -124469.23-96665.45 0.00 88888.00 2009-10-12 00:25:29.250 285 -126107.62-96665.45 0.00 88888.00 2009-10-12 00:25:29.375 285 -124469.23-96665.45 0.00 88888.00 2009-10-12 00:25:29.500 285 -124469.23-93388.65 0.00 88888.00 2009-10-12 00:25:29.625 285 -124153.502172.82 0.00 88888.00 2009-10-12 00:25:29.750 285 -83863.82 36466.88 12593.77 88888.00 2009-10-12 00:25:29.875 285 42.58 55134.07 12593.73 88888.00 2009-10-12 00:25:30.000 285 -127746.02-93388.65 0.00 88888.00 2009-10-12 00:25:30.125 285 -126107.62-91750.25 0.00 88888.00 2009-10-12 00:25:30.250 285 -126107.62-93388.65 0.00 88888.00 2009-10-12 00:25:30.375 285 -124469.23-93388.65 0.00 88888.00 2009-10-12 00:25:30.500 285 -124469.23-96665.45 0.00 88888.00 2009-10-12 00:25:30.625 285 -125907.102172.82 0.00 88888.00 2009-10-12 00:25:30.750 285 -83857.43 38105.30 12593.67 88888.00 2009-10-12 00:25:30.875 285 42.60 55134.07 12593.73 88888.00 2009-10-12 00:25:31.000 285 -124469.23-93388.65 0.00 88888.00 2009-10-12 00:25:31.125 285 -126107.62-98303.85 0.00 88888.00 2009-10-12 00:25:31.250 285 -126107.62-96665.45 0.00 88888.00 2009-10-12 00:25:31.375 285 -126107.62-95027.05 0.00 88888.00 2009-10-12 00:25:31.500 285 -127746.02-95027.05 0.00 88888.00 2009-10-12 00:25:31.625 285 -125875.102172.82 0.00 88888.00 2009-10-12 00:25:31.750 285 -83851.02 41382.10 12593.75 88888.00 2009-10-12 00:25:31.875 285 42.60 55134.03 12593.75 88888.00 2009-10-12 00:25:32.000 285 -126107.62-96665.45 0.00 88888.00 2009-10-12 00:25:32.125 285 -126107.62-98303.85 0.00 88888.00 2009-10-12 00:25:32.250 285 -126107.62-96665.45 0.00 88888.00 2009-10-12 00:25:32.375 285 -127746.02-93388.65 0.00 88888.00 2009-10-12 00:25:32.500 285 -127746.02-96665.45 0.00 88888.00 2009-10-12 00:25:32.625 285 -125907.102172.82 0.00 88888.00 2009-10-12 00:25:32.750 285 -83844.62 39743.68 12593.70 88888.00 2009-10-12 00:25:32.875 285 42.65 55134.05 12593.77 88888.00 2009-10-12 00:25:33.000 285 -127746.02-88473.45 0.00 88888.00 2009-10-12 00:25:33.125 285 -127746.02-91750.25 0.00 88888.00 2009-10-12 00:25:33.250 285 -127746.02-91750.25 0.00 88888.00 2009-10-12 00:25:33.375 285 -126107.62-93388.65 0.00 88888.00 2009-10-12 00:25:33.500 285 -126107.62-95027.05 0.00 88888.00 2009-10-12 00:25:33.625 285 -125913.502172.82 0.00 88888.00 2009-10-12 00:25:33.750 285 -83838.23 39743.70 12593.80 88888.00 2009-10-12 00:25:33.875 285 42.65 55134.07 12593.75 88888.00 2009-10-12 00:25:34.000 285 -126107.62-95027.05 0.00 88888.00 2009-10-12 00:25:34.125 285 -124469.23-98303.85 0.00 88888.00 2009-10-12 00:25:34.250 285 -126107.62-96665.45 0.00 88888.00 2009-10-12 00:25:34.375 285 -127746.02-91750.25 0.00 88888.00 2009-10-12 00:25:34.500 285 -127746.02-90111.85 0.00 88888.00 2009-10-12 00:25:34.625 285 -127532.702172.82 0.00 88888.00 2009-10-12 00:25:34.750 285 -83831.82 39743.70 12593.83 88888.00 2009-10-12 00:25:34.875 285 42.67 55134.03 12593.85 88888.00 2009-10-12 00:25:35.000 285 -127746.02-88473.45 0.00 88888.00 2009-10-12 00:25:35.125 285 -127746.02-91750.25 0.00 88888.00 2009-10-12 00:25:35.250 285 -127746.02-95027.05 0.00 88888.00 2009-10-12 00:25:35.375 285 -129384.43-96665.45 0.00 88888.00 2009-10-12 00:25:35.500 285 -129384.43-96665.45 0.00 88888.00 2009-10-12 00:25:35.625 285 -129158.302172.82 0.00 88888.00 2009-10-12 00:25:35.750 285 -83825.43 38105.30 12593.73 88888.00 2009-10-12 00:25:35.875 285 42.70 55134.03 12593.73 88888.00 2009-10-12 00:25:36.000 285 -129384.43-96665.45 0.00 88888.00 2009-10-12 00:25:36.125 285 -131022.82-96665.45 0.00 88888.00 2009-10-12 00:25:36.250 285 -127746.02-93388.65 0.00 88888.00 2009-10-12 00:25:36.375 285 -127746.02-90111.85 0.00 88888.00 2009-10-12 00:25:36.500 285 -127746.02-90111.85 0.00 88888.00 2009-10-12 00:25:36.625 285 -129145.502172.82 0.00 88888.00 2009-10-12 00:25:36.750 285 -83819.02 33189.97 12593.80 88888.00 2009-10-12 00:25:36.875 285 42.75 55134.03 12593.83 88888.00 2009-10-12 00:25:37.000 285 -129384.43-99942.25 0.00 88888.00 2009-10-12 00:25:37.125 285 -129384.43-99942.25 0.00 88888.00 2009-10-12 00:25:37.250 285 -127746.02-98303.85 0.00 88888.00 2009-10-12 00:25:37.375 285 -127746.02-96665.45 0.00 88888.00 2009-10-12 00:25:37.500 285 -129384.43-95027.05 0.00 88888.00 2009-10-12 00:25:37.625 285 -129100.702172.82 0.00 88888.00 2009-10-12 00:25:37.750 285 -83812.62 38105.30 12593.75 88888.00 2009-10-12 00:25:37.875 285 42.67 55134.00 12593.75 88888.00 2009-10-12 00:25:38.000 285 -127746.02-90111.85 0.00 88888.00 2009-10-12 00:25:38.125 285 -129384.43-91750.25 0.00 88888.00 2009-10-12 00:25:38.250 285 -129384.43-90111.85 0.00 88888.00 2009-10-12 00:25:38.375 285 -129384.43-90111.85 0.00 88888.00 2009-10-12 00:25:38.500 285 -129384.43-91750.25 0.00 88888.00 2009-10-12 00:25:38.625 285 -127532.702172.82 0.00 88888.00 2009-10-12 00:25:38.750 285 -83806.23 39743.68 12593.85 88888.00 2009-10-12 00:25:38.875 285 42.73 55134.03 12593.83 88888.00 2009-10-12 00:25:39.000 285 -129384.43-98303.85 0.00 88888.00 2009-10-12 00:25:39.125 285 -129384.43-98303.85 0.00 88888.00 2009-10-12 00:25:39.250 285 -129384.43-95027.05 0.00 88888.00 2009-10-12 00:25:39.375 285 -127746.02-95027.05 0.00 88888.00 2009-10-12 00:25:39.500 285 -127746.02-96665.45 0.00 88888.00 2009-10-12 00:25:39.625 285 -127532.702172.82 0.00 88888.00 2009-10-12 00:25:39.750 285 -83799.82 36466.88 12593.75 88888.00 2009-10-12 00:25:39.875 285 42.75 55134.03 12593.75 88888.00 2009-10-12 00:25:40.000 285 -129384.43-93388.65 0.00 88888.00 2009-10-12 00:25:40.125 285 -131022.82-91750.25 0.00 88888.00 2009-10-12 00:25:40.250 285 -129384.43-93388.65 0.00 88888.00 2009-10-12 00:25:40.375 285 -129384.43-91750.25 0.00 88888.00 2009-10-12 00:25:40.500 285 -129384.43-91750.25 0.00 88888.00 2009-10-12 00:25:40.625 285 -127526.302172.82 0.00 88888.00 2009-10-12 00:25:40.750 285 -83793.43 38105.30 12593.80 88888.00 2009-10-12 00:25:40.875 285 42.75 55134.03 12593.80 88888.00 2009-10-12 00:25:41.000 285 -127746.02-93388.65 0.00 88888.00 2009-10-12 00:25:41.125 285 -131022.82-98303.85 0.00 88888.00 2009-10-12 00:25:41.250 285 -131022.82-95027.05 0.00 88888.00 2009-10-12 00:25:41.375 285 -129384.43-96665.45 0.00 88888.00 2009-10-12 00:25:41.500 285 -129384.43-99942.25 0.00 88888.00 2009-10-12 00:25:41.625 285 -129203.102172.82 0.00 88888.00 2009-10-12 00:25:41.750 285 -83787.05 -60200.40 12593.73 88888.00 2009-10-12 00:25:41.875 285 42.75 55134.05 12593.80 88888.00 2009-10-12 00:25:42.000 285 -145768.42-157286.25 0.00 88888.00 2009-10-12 00:25:42.125 285 -147406.83-158924.65 0.00 88888.00 2009-10-12 00:25:42.250 285 -145768.42-154009.45 0.00 88888.00 2009-10-12 00:25:42.375 285 -144130.02-150732.65 0.00 88888.00 2009-10-12 00:25:42.500 285 -147406.83-157286.25 0.00 88888.00 2009-10-12 00:25:42.625 285 -144863.902172.82 0.00 88888.00 2009-10-12 00:25:42.750 285 -83780.62 38105.28 12592.77 88888.00 2009-10-12 00:25:42.875 285 42.92 55133.75 12592.80 88888.00 2009-10-12 00:25:43.000 285 -127746.02-90111.85 0.00 88888.00 2009-10-12 00:25:43.125 285 -129384.43-91750.25 0.00 88888.00 2009-10-12 00:25:43.250 285 -127746.02-98303.85 0.00 88888.00 2009-10-12 00:25:43.375 285 -126107.62-96665.45 0.00 88888.00 2009-10-12 00:25:43.500 285 -127746.02-93388.65 0.00 88888.00 2009-10-12 00:25:43.625 285 -127615.902172.82 0.00 88888.00 2009-10-12 00:25:43.750 285 -83774.23 38105.28 12593.73 88888.00 2009-10-12 00:25:43.875 285 42.75 55134.05 12593.73 88888.00 2009-10-12 00:25:44.000 285 -127746.02-93388.65 0.00 88888.00 2009-10-12 00:25:44.125 285 -126107.62-91750.25 0.00 88888.00 2009-10-12 00:25:44.250 285 -126107.62-88473.45 0.00 88888.00 2009-10-12 00:25:44.375 285 -127746.02-91750.25 0.00 88888.00 2009-10-12 00:25:44.500 285 -127746.02-93388.65 0.00 88888.00 2009-10-12 00:25:44.625 285 -127468.702172.82 0.00 88888.00 2009-10-12 00:25:44.750 285 -83767.82 36466.88 12593.80 88888.00 2009-10-12 00:25:44.875 285 42.77 55134.05 12593.85 88888.00 2009-10-12 00:25:45.000 285 -124469.23-93388.65 0.00 88888.00 2009-10-12 00:25:45.125 285 -127746.02-91750.25 0.00 88888.00 2009-10-12 00:25:45.250 285 -127746.02-91750.25 0.00 88888.00 2009-10-12 00:25:45.375 285 -127746.02-91750.25 0.00 88888.00 2009-10-12 00:25:45.500 285 -127746.02-93388.65 0.00 88888.00 2009-10-12 00:25:45.625 285 -127532.702172.82 0.00 88888.00 2009-10-12 00:25:45.750 285 -83761.43 38105.28 12593.77 88888.00 2009-10-12 00:25:45.875 285 42.75 55134.03 12593.77 88888.00 2009-10-12 00:25:46.000 285 -127746.02-91750.25 0.00 88888.00 2009-10-12 00:25:46.125 285 -127746.02-93388.65 0.00 88888.00 2009-10-12 00:25:46.250 285 -129384.43-99942.25 0.00 88888.00 2009-10-12 00:25:46.375 285 -127746.02-95027.05 0.00 88888.00 2009-10-12 00:25:46.500 285 -129384.43-91750.25 0.00 88888.00 2009-10-12 00:25:46.625 285 -129273.502172.82 0.00 88888.00 2009-10-12 00:25:46.750 285 -83755.02 38105.25 12593.85 88888.00 2009-10-12 00:25:46.875 285 42.75 55134.03 12593.83 88888.00 2009-10-12 00:25:47.000 285 -127746.02-90111.85 0.00 88888.00 2009-10-12 00:25:47.125 285 -127746.02-88473.45 0.00 88888.00 2009-10-12 00:25:47.250 285 -127746.02-85196.65 0.00 88888.00 2009-10-12 00:25:47.375 285 -126107.62-86835.05 0.00 88888.00 2009-10-12 00:25:47.500 285 -126107.62-91750.25 0.00 88888.00 2009-10-12 00:25:47.625 285 -126118.302172.82 0.00 88888.00 2009-10-12 00:25:47.750 285 -83748.62 38105.30 12593.80 88888.00 2009-10-12 00:25:47.875 285 42.80 55134.05 12593.85 88888.00 2009-10-12 00:25:48.000 285 -126107.62-88473.45 0.00 88888.00 2009-10-12 00:25:48.125 285 -127746.02-91750.25 0.00 88888.00 2009-10-12 00:25:48.250 285 -126107.62-90111.85 0.00 88888.00 2009-10-12 00:25:48.375 285 -126107.62-88473.45 0.00 88888.00 2009-10-12 00:25:48.500 285 -127746.02-93388.65 0.00 88888.00 2009-10-12 00:25:48.625 285 -129305.502172.82 0.00 88888.00 2009-10-12 00:25:48.750 285 -83742.23 36466.90 12593.80 88888.00 2009-10-12 00:25:48.875 285 42.80 55134.03 12593.80 88888.00 2009-10-12 00:25:49.000 285 -127746.02-83558.25 0.00 88888.00 2009-10-12 00:25:49.125 285 -127746.02-90111.85 0.00 88888.00 2009-10-12 00:25:49.250 285 -127746.02-91750.25 0.00 88888.00 2009-10-12 00:25:49.375 285 -126107.62-95027.05 0.00 88888.00 2009-10-12 00:25:49.500 285 -126107.62-93388.65 0.00 88888.00 2009-10-12 00:25:49.625 285 -126156.702172.82 0.00 88888.00 2009-10-12 00:25:49.750 285 -83735.82 38105.25 12593.83 88888.00 2009-10-12 00:25:49.875 285 42.77 55134.03 12593.80 88888.00 2009-10-12 00:25:50.000 285 -126107.62-91750.25 0.00 88888.00 2009-10-12 00:25:50.125 285 -127746.02-88473.45 0.00 88888.00 2009-10-12 00:25:50.250 285 -126107.62-90111.85 0.00 88888.00 2009-10-12 00:25:50.375 285 -127746.02-95027.05 0.00 88888.00 2009-10-12 00:25:50.500 285 -126107.62-98303.85 0.00 88888.00 2009-10-12 00:25:50.625 285 -126028.702172.82 0.00 88888.00 2009-10-12 00:25:50.750 285 -83729.43 39743.68 12593.70 88888.00 2009-10-12 00:25:50.875 285 42.77 55134.10 12593.67 88888.00 2009-10-12 00:25:51.000 285 -124469.23-88473.45 0.00 88888.00 2009-10-12 00:25:51.125 285 -126107.62-91750.25 0.00 88888.00 2009-10-12 00:25:51.250 285 -124469.23-95027.05 0.00 88888.00 2009-10-12 00:25:51.375 285 -124469.23-95027.05 0.00 88888.00 2009-10-12 00:25:51.500 285 -126107.62-95027.05 0.00 88888.00 2009-10-12 00:25:51.625 285 -126041.502172.82 0.00 88888.00 2009-10-12 00:25:51.750 285 -83723.02 38105.30 12593.75 88888.00 2009-10-12 00:25:51.875 285 42.77 55134.07 12593.73 88888.00 2009-10-12 00:25:52.000 285 -126107.62-93388.65 0.00 88888.00 2009-10-12 00:25:52.125 285 -122830.82-96665.45 0.00 88888.00 2009-10-12 00:25:52.250 285 -122830.82-98303.85 0.00 88888.00 2009-10-12 00:25:52.375 285 -124469.23-98303.85 0.00 88888.00 2009-10-12 00:25:52.500 285 -124469.23-96665.45 0.00 88888.00 2009-10-12 00:25:52.625 285 -124351.902172.82 0.00 88888.00 2009-10-12 00:25:52.750 285 -83716.62 38105.30 12593.75 88888.00 2009-10-12 00:25:52.875 285 42.83 55134.07 12593.75 88888.00 2009-10-12 00:25:53.000 285 -122830.82-99942.25 0.00 88888.00 2009-10-12 00:25:53.125 285 -124469.23-98303.85 0.00 88888.00 2009-10-12 00:25:53.250 285 -126107.62-98303.85 0.00 88888.00 2009-10-12 00:25:53.375 285 -126107.62-95027.05 0.00 88888.00 2009-10-12 00:25:53.500 285 -124469.23-96665.45 0.00 88888.00 2009-10-12 00:25:53.625 285 -124339.102172.82 0.00 88888.00 2009-10-12 00:25:53.750 285 -83710.23 38105.28 12593.73 88888.00 2009-10-12 00:25:53.875 285 42.83 55134.10 12593.80 88888.00 2009-10-12 00:25:54.000 285 -124469.23-88473.45 0.00 88888.00 2009-10-12 00:25:54.125 285 -126107.62-90111.85 0.00 88888.00 2009-10-12 00:25:54.250 285 -126107.62-90111.85 0.00 88888.00 2009-10-12 00:25:54.375 285 -126107.62-90111.85 0.00 88888.00 2009-10-12 00:25:54.500 285 -124469.23-91750.25 0.00 88888.00 2009-10-12 00:25:54.625 285 -125996.702172.82 0.00 88888.00 2009-10-12 00:25:54.750 285 -83703.82 36466.90 12593.80 88888.00 2009-10-12 00:25:54.875 285 42.88 55134.07 12593.77 88888.00 2009-10-12 00:25:55.000 285 -126107.62-98303.85 0.00 88888.00 2009-10-12 00:25:55.125 285 -126107.62-99942.25 0.00 88888.00 2009-10-12 00:25:55.250 285 -126107.62-96665.45 0.00 88888.00 2009-10-12 00:25:55.375 285 -127746.02-95027.05 0.00 88888.00 2009-10-12 00:25:55.500 285 -126107.62-93388.65 0.00 88888.00 2009-10-12 00:25:55.625 285 -125971.102172.82 0.00 88888.00 2009-10-12 00:25:55.750 285 -83697.43 39743.68 12593.75 88888.00 2009-10-12 00:25:55.875 285 42.85 55134.07 12593.70 88888.00 2009-10-12 00:25:56.000 285 -122830.82-96665.45 0.00 88888.00 2009-10-12 00:25:56.125 285 -122830.82-95027.05 0.00 88888.00 2009-10-12 00:25:56.250 285 -122830.82-91750.25 0.00 88888.00 2009-10-12 00:25:56.375 285 -122830.82-93388.65 0.00 88888.00 2009-10-12 00:25:56.500 285 -124469.23-93388.65 0.00 88888.00 2009-10-12 00:25:56.625 285 -124377.502172.82 0.00 88888.00 2009-10-12 00:25:56.750 285 -83691.02 38105.32 12593.75 88888.00 2009-10-12 00:25:56.875 285 42.88 55134.07 12593.73 88888.00 2009-10-12 00:25:57.000 285 -121192.43-96665.45 0.00 88888.00 2009-10-12 00:25:57.125 285 -121192.43-90111.85 0.00 88888.00 2009-10-12 00:25:57.250 285 -122830.82-90111.85 0.00 88888.00 2009-10-12 00:25:57.375 285 -122830.82-91750.25 0.00 88888.00 2009-10-12 00:25:57.500 285 -122830.82-93388.65 0.00 88888.00 2009-10-12 00:25:57.625 285 -122707.102172.82 0.00 88888.00 2009-10-12 00:25:57.750 285 -83684.62 36466.90 12593.77 88888.00 2009-10-12 00:25:57.875 285 42.90 55134.12 12593.75 88888.00 2009-10-12 00:25:58.000 285 -124469.23-96665.45 0.00 88888.00 2009-10-12 00:25:58.125 285 -124469.23-98303.85 0.00 88888.00 2009-10-12 00:25:58.250 285 -122830.82-98303.85 0.00 88888.00 2009-10-12 00:25:58.375 285 -119554.02-95027.05 0.00 88888.00 2009-10-12 00:25:58.500 285 -121192.43-95027.05 0.00 88888.00 2009-10-12 00:25:58.625 285 -122739.102172.82 0.00 88888.00 2009-10-12 00:25:58.750 285 -83678.23 39743.70 12593.75 88888.00 2009-10-12 00:25:58.875 285 42.90 55134.12 12593.77 88888.00 2009-10-12 00:25:59.000 285 -121192.43-93388.65 0.00 88888.00 2009-10-12 00:25:59.125 285 -124469.23-95027.05 0.00 88888.00 2009-10-12 00:25:59.250 285 -124469.23-91750.25 0.00 88888.00 2009-10-12 00:25:59.375 285 -124469.23-95027.05 0.00 88888.00 2009-10-12 00:25:59.500 285 -122830.82-98303.85 0.00 88888.00 2009-10-12 00:25:59.625 285 -122732.702172.82 0.00 88888.00 2009-10-12 00:25:59.750 285 -83671.82 38105.22 12593.75 88888.00 2009-10-12 00:25:59.875 285 42.92 55134.15 12593.77 88888.00 2009-10-12 00:26:00.000 285 -122830.82-90111.85 0.00 88888.00 2009-10-12 00:26:00.125 285 -124469.23-91750.25 0.00 88888.00 2009-10-12 00:26:00.250 285 -122830.82-93388.65 0.00 88888.00 2009-10-12 00:26:00.375 285 -122830.82-96665.45 0.00 88888.00 2009-10-12 00:26:00.500 285 -124469.23-98303.85 0.00 88888.00 2009-10-12 00:26:00.625 285 -122777.502172.82 0.00 88888.00 2009-10-12 00:26:00.750 285 -83665.43 36466.88 12593.70 88888.00 2009-10-12 00:26:00.875 285 42.95 55134.12 12593.70 88888.00 2009-10-12 00:26:01.000 285 -122830.82-96665.45 0.00 88888.00 2009-10-12 00:26:01.125 285 -124469.23-93388.65 0.00 88888.00 2009-10-12 00:26:01.250 285 -124469.23-95027.05 0.00 88888.00 2009-10-12 00:26:01.375 285 -124469.23-98303.85 0.00 88888.00 2009-10-12 00:26:01.500 285 -121192.43-96665.45 0.00 88888.00 2009-10-12 00:26:01.625 285 -121113.502172.82 0.00 88888.00 2009-10-12 00:26:01.750 285 -83659.02 38105.30 12593.77 88888.00 2009-10-12 00:26:01.875 285 42.98 55134.12 12593.73 88888.00 2009-10-12 00:26:02.000 285 -121192.43-96665.45 0.00 88888.00 2009-10-12 00:26:02.125 285 -121192.43-96665.45 0.00 88888.00 2009-10-12 00:26:02.250 285 -121192.43-98303.85 0.00 88888.00 2009-10-12 00:26:02.375 285 -121192.43-96665.45 0.00 88888.00 2009-10-12 00:26:02.500 285 -122830.82-98303.85 0.00 88888.00 2009-10-12 00:26:02.625 285 -121164.702172.82 0.00 88888.00 2009-10-12 00:26:02.750 285 -83652.62 41382.07 12593.67 88888.00 2009-10-12 00:26:02.875 285 42.98 55134.12 12593.67 88888.00 2009-10-12 00:26:03.000 285 -119554.02-101580.65 0.00 88888.00 2009-10-12 00:26:03.125 285 -121192.43-96665.45 0.00 88888.00 2009-10-12 00:26:03.250 285 -121192.43-91750.25 0.00 88888.00 2009-10-12 00:26:03.375 285 -121192.43-90111.85 0.00 88888.00 2009-10-12 00:26:03.500 285 -121192.43-95027.05 0.00 88888.00 2009-10-12 00:26:03.625 285 -122803.102172.82 0.00 88888.00 2009-10-12 00:26:03.750 285 -83646.23 43020.47 12593.67 88888.00 2009-10-12 00:26:03.875 285 43.00 55134.12 12593.65 88888.00 2009-10-12 00:26:04.000 285 -122830.82-99942.25 0.00 88888.00 2009-10-12 00:26:04.125 285 -122830.82-103219.05 0.00 88888.00 2009-10-12 00:26:04.250 285 -122830.82-98303.85 0.00 88888.00 2009-10-12 00:26:04.375 285 -121192.43-96665.45 0.00 88888.00 2009-10-12 00:26:04.500 285 -121192.43-96665.45 0.00 88888.00 2009-10-12 00:26:04.625 285 -122822.302172.82 0.00 88888.00 2009-10-12 00:26:04.750 285 -83639.82 38105.30 12593.67 88888.00 2009-10-12 00:26:04.875 285 43.00 55134.10 12593.62 88888.00 2009-10-12 00:26:05.000 285 -122830.82-101580.65 0.00 88888.00 2009-10-12 00:26:05.125 285 -122830.82-103219.05 0.00 88888.00 2009-10-12 00:26:05.250 285 -122830.82-101580.65 0.00 88888.00 2009-10-12 00:26:05.375 285 -122830.82-103219.05 0.00 88888.00 2009-10-12 00:26:05.500 285 -121192.43-103219.05 0.00 88888.00 2009-10-12 00:26:05.625 285 -121171.102172.82 0.00 88888.00 2009-10-12 00:26:05.750 285 -83633.43 36466.90 12593.62 88888.00 2009-10-12 00:26:05.875 285 43.00 55134.15 12593.65 88888.00 2009-10-12 00:26:06.000 285 -121192.43-101580.65 0.00 88888.00 2009-10-12 00:26:06.125 285 -121192.43-104857.45 0.00 88888.00 2009-10-12 00:26:06.250 285 -121192.43-106495.85 0.00 88888.00 2009-10-12 00:26:06.375 285 -122830.82-104857.45 0.00 88888.00 2009-10-12 00:26:06.500 285 -124469.23-103219.05 0.00 88888.00 2009-10-12 00:26:06.625 285 -122156.702172.82 0.00 88888.00 2009-10-12 00:26:06.750 285 -83627.02 38105.30 12593.65 88888.00 2009-10-12 00:26:06.875 285 43.02 55134.15 12593.62 88888.00 2009-10-12 00:26:07.000 285 -122830.82-99942.25 0.00 88888.00 2009-10-12 00:26:07.125 285 -124469.23-99942.25 0.00 88888.00 2009-10-12 00:26:07.250 285 -122830.82-99942.25 0.00 88888.00 2009-10-12 00:26:07.375 285 -122830.82-101580.65 0.00 88888.00 2009-10-12 00:26:07.500 285 -122830.82-101580.65 0.00 88888.00 2009-10-12 00:26:07.625 285 -121145.502172.82 0.00 88888.00 2009-10-12 00:26:07.750 285 -83620.62 38105.30 12593.65 88888.00 2009-10-12 00:26:07.875 285 43.05 55134.15 12593.62 88888.00 2009-10-12 00:26:08.000 285 -121192.43-98303.85 0.00 88888.00 2009-10-12 00:26:08.125 285 -121192.43-98303.85 0.00 88888.00 2009-10-12 00:26:08.250 285 -121192.43-99942.25 0.00 88888.00 2009-10-12 00:26:08.375 285 -119554.02-101580.65 0.00 88888.00 2009-10-12 00:26:08.500 285 -119554.02-101580.65 0.00 88888.00 2009-10-12 00:26:08.625 285 -119519.902172.82 0.00 88888.00 2009-10-12 00:26:08.750 285 -83614.23 39743.65 12593.70 88888.00 2009-10-12 00:26:08.875 285 43.08 55134.15 12593.67 88888.00 2009-10-12 00:26:09.000 285 -121192.43-101580.65 0.00 88888.00 2009-10-12 00:26:09.125 285 -122830.82-101580.65 0.00 88888.00 2009-10-12 00:26:09.250 285 -122830.82-103219.05 0.00 88888.00 2009-10-12 00:26:09.375 285 -122830.82-104857.45 0.00 88888.00 2009-10-12 00:26:09.500 285 -121192.43-103219.05 0.00 88888.00 2009-10-12 00:26:09.625 285 -122847.902172.82 0.00 88888.00 2009-10-12 00:26:09.750 285 -83607.82 38105.32 12593.60 88888.00 2009-10-12 00:26:09.875 285 43.08 55134.18 12593.58 88888.00 2009-10-12 00:26:10.000 285 -119554.02-101580.65 0.00 88888.00 2009-10-12 00:26:10.125 285 -119554.02-104857.45 0.00 88888.00 2009-10-12 00:26:10.250 285 -119554.02-104857.45 0.00 88888.00 2009-10-12 00:26:10.375 285 -119554.02-103219.05 0.00 88888.00 2009-10-12 00:26:10.500 285 -119554.02-101580.65 0.00 88888.00 2009-10-12 00:26:10.625 285 -120447.902172.82 0.00 88888.00 2009-10-12 00:26:10.750 285 -83601.43 38105.30 12593.65 88888.00 2009-10-12 00:26:10.875 285 43.05 55134.15 12593.67 88888.00 2009-10-12 00:26:11.000 285 -119554.02-99942.25 0.00 88888.00 2009-10-12 00:26:11.125 285 -119554.02-101580.65 0.00 88888.00 2009-10-12 00:26:11.250 285 -121192.43-101580.65 0.00 88888.00 2009-10-12 00:26:11.375 285 -121192.43-101580.65 0.00 88888.00 2009-10-12 00:26:11.500 285 -119554.02-103219.05 0.00 88888.00 2009-10-12 00:26:11.625 285 -119590.302172.82 0.00 88888.00 2009-10-12 00:26:11.750 285 -83595.02 38105.30 12593.65 88888.00 2009-10-12 00:26:11.875 285 43.10 55134.12 12593.67 88888.00 2009-10-12 00:26:12.000 285 -119554.02-99942.25 0.00 88888.00 2009-10-12 00:26:12.125 285 -121192.43-103219.05 0.00 88888.00 2009-10-12 00:26:12.250 285 -119554.02-103219.05 0.00 88888.00 2009-10-12 00:26:12.375 285 -119554.02-101580.65 0.00 88888.00 2009-10-12 00:26:12.500 285 -121192.43-104857.45 0.00 88888.00 2009-10-12 00:26:12.625 285 -121222.302172.82 0.00 88888.00 2009-10-12 00:26:12.750 285 -83588.62 38105.28 12593.60 88888.00 2009-10-12 00:26:12.875 285 43.08 55134.15 12593.62 88888.00 2009-10-12 00:26:13.000 285 -121192.43-103219.05 0.00 88888.00 2009-10-12 00:26:13.125 285 -121192.43-99942.25 0.00 88888.00 2009-10-12 00:26:13.250 285 -122830.82-99942.25 0.00 88888.00 2009-10-12 00:26:13.375 285 -121192.43-104857.45 0.00 88888.00 2009-10-12 00:26:13.500 285 -119554.02-104857.45 0.00 88888.00 2009-10-12 00:26:13.625 285 -121228.702172.82 0.00 88888.00 2009-10-12 00:26:13.750 285 -83582.23 36466.90 12593.62 88888.00 2009-10-12 00:26:13.875 285 43.08 55134.15 12593.67 88888.00 2009-10-12 00:26:14.000 285 -121192.43-96665.45 0.00 88888.00 2009-10-12 00:26:14.125 285 -121192.43-98303.85 0.00 88888.00 2009-10-12 00:26:14.250 285 -119554.02-99942.25 0.00 88888.00 2009-10-12 00:26:14.375 285 -119554.02-99942.25 0.00 88888.00 2009-10-12 00:26:14.500 285 -121192.43-98303.85 0.00 88888.00 2009-10-12 00:26:14.625 285 -121215.902172.82 0.00 88888.00 2009-10-12 00:26:14.750 285 -83575.82 39743.70 12593.73 88888.00 2009-10-12 00:26:14.875 285 43.08 55134.15 12593.73 88888.00 2009-10-12 00:26:15.000 285 -121192.43-99942.25 0.00 88888.00 2009-10-12 00:26:15.125 285 -121192.43-103219.05 0.00 88888.00 2009-10-12 00:26:15.250 285 -119554.02-101580.65 0.00 88888.00 2009-10-12 00:26:15.375 285 -119554.02-96665.45 0.00 88888.00 2009-10-12 00:26:15.500 285 -119554.02-95027.05 0.00 88888.00 2009-10-12 00:26:15.625 285 -121190.302172.82 0.00 88888.00 2009-10-12 00:26:15.750 285 -83569.43 39743.72 12593.70 88888.00 2009-10-12 00:26:15.875 285 43.08 55134.12 12593.65 88888.00 2009-10-12 00:26:16.000 285 -122830.82-103219.05 0.00 88888.00 2009-10-12 00:26:16.125 285 -122830.82-101580.65 0.00 88888.00 2009-10-12 00:26:16.250 285 -122830.82-98303.85 0.00 88888.00 2009-10-12 00:26:16.375 285 -121192.43-104857.45 0.00 88888.00 2009-10-12 00:26:16.500 285 -121192.43-103219.05 0.00 88888.00 2009-10-12 00:26:16.625 285 -119551.902172.82 0.00 88888.00 2009-10-12 00:26:16.750 285 -83563.02 38105.28 12593.70 88888.00 2009-10-12 00:26:16.875 285 43.05 55134.12 12593.73 88888.00 2009-10-12 00:26:17.000 285 -122830.82-95027.05 0.00 88888.00 2009-10-12 00:26:17.125 285 -122830.82-93388.65 0.00 88888.00 2009-10-12 00:26:17.250 285 -122830.82-96665.45 0.00 88888.00 2009-10-12 00:26:17.375 285 -121192.43-98303.85 0.00 88888.00 2009-10-12 00:26:17.500 285 -122830.82-96665.45 0.00 88888.00 2009-10-12 00:26:17.625 285 -124511.902172.82 0.00 88888.00 2009-10-12 00:26:17.750 285 -85195.02 38105.30 12593.67 88888.00 2009-10-12 00:26:17.875 285 43.08 55134.10 12593.70 88888.00 2009-10-12 00:26:18.000 285 -124469.23-104857.45 0.00 88888.00 2009-10-12 00:26:18.125 285 -126107.62-99942.25 0.00 88888.00 2009-10-12 00:26:18.250 285 -127746.02-96665.45 0.00 88888.00 2009-10-12 00:26:18.375 285 -126107.62-101580.65 0.00 88888.00 2009-10-12 00:26:18.500 285 -127746.02-101580.65 0.00 88888.00 2009-10-12 00:26:18.625 285 -124543.902172.82 0.00 88888.00 2009-10-12 00:26:18.750 285 -85188.62 38105.30 12593.75 88888.00 2009-10-12 00:26:18.875 285 43.08 55134.10 12593.77 88888.00 2009-10-12 00:26:19.000 285 -122830.82-95027.05 0.00 88888.00 2009-10-12 00:26:19.125 285 -122830.82-99942.25 0.00 88888.00 2009-10-12 00:26:19.250 285 -124469.23-101580.65 0.00 88888.00 2009-10-12 00:26:19.375 285 -124469.23-101580.65 0.00 88888.00 2009-10-12 00:26:19.500 285 -122830.82-99942.25 0.00 88888.00 2009-10-12 00:26:19.625 285 -122931.102172.82 0.00 88888.00 2009-10-12 00:26:19.750 285 -85182.23 36466.88 12593.67 88888.00 2009-10-12 00:26:19.875 285 43.08 55134.12 12593.62 88888.00 2009-10-12 00:26:20.000 285 -124469.23-99942.25 0.00 88888.00 2009-10-12 00:26:20.125 285 -122830.82-99942.25 0.00 88888.00 2009-10-12 00:26:20.250 285 -124469.23-99942.25 0.00 88888.00 2009-10-12 00:26:20.375 285 -124469.23-99942.25 0.00 88888.00 2009-10-12 00:26:20.500 285 -122830.82-99942.25 0.00 88888.00 2009-10-12 00:26:20.625 285 -120403.102172.82 0.00 88888.00 2009-10-12 00:26:20.750 285 -85175.82 38105.30 12593.70 88888.00 2009-10-12 00:26:20.875 285 43.08 55134.12 12593.67 88888.00 2009-10-12 00:26:21.000 285 -121192.43-101580.65 0.00 88888.00 2009-10-12 00:26:21.125 285 -122830.82-103219.05 0.00 88888.00 2009-10-12 00:26:21.250 285 -122830.82-99942.25 0.00 88888.00 2009-10-12 00:26:21.375 285 -121192.43-98303.85 0.00 88888.00 2009-10-12 00:26:21.500 285 -121192.43-99942.25 0.00 88888.00 2009-10-12 00:26:21.625 285 -122924.702172.82 0.00 88888.00 2009-10-12 00:26:21.750 285 -85169.43 36466.90 12593.67 88888.00 2009-10-12 00:26:21.875 285 43.05 55134.12 12593.62 88888.00 2009-10-12 00:26:22.000 285 -121192.43-103219.05 0.00 88888.00 2009-10-12 00:26:22.125 285 -124469.23-103219.05 0.00 88888.00 2009-10-12 00:26:22.250 285 -124469.23-103219.05 0.00 88888.00 2009-10-12 00:26:22.375 285 -121192.43-101580.65 0.00 88888.00 2009-10-12 00:26:22.500 285 -122830.82-99942.25 0.00 88888.00 2009-10-12 00:26:22.625 285 -121267.102172.82 0.00 88888.00 2009-10-12 00:26:22.750 285 -85163.02 39743.72 12593.73 88888.00 2009-10-12 00:26:22.875 285 43.05 55134.12 12593.73 88888.00 2009-10-12 00:26:23.000 285 -124469.23-98303.85 0.00 88888.00 2009-10-12 00:26:23.125 285 -122830.82-98303.85 0.00 88888.00 2009-10-12 00:26:23.250 285 -121192.43-103219.05 0.00 88888.00 2009-10-12 00:26:23.375 285 -122830.82-101580.65 0.00 88888.00 2009-10-12 00:26:23.500 285 -124469.23-101580.65 0.00 88888.00 2009-10-12 00:26:23.625 285 -124595.102172.82 0.00 88888.00 2009-10-12 00:26:23.750 285 -85156.62 38105.30 12593.60 88888.00 2009-10-12 00:26:23.875 285 43.08 55134.12 12593.65 88888.00 2009-10-12 00:26:24.000 285 -122830.82-103219.05 0.00 88888.00 2009-10-12 00:26:24.125 285 -122830.82-98303.85 0.00 88888.00 2009-10-12 00:26:24.250 285 -122830.82-93388.65 0.00 88888.00 2009-10-12 00:26:24.375 285 -124469.23-95027.05 0.00 88888.00 2009-10-12 00:26:24.500 285 -124469.23-95027.05 0.00 88888.00 2009-10-12 00:26:24.625 285 -122899.102172.82 0.00 88888.00 2009-10-12 00:26:24.750 285 -85150.23 39743.70 12593.67 88888.00 2009-10-12 00:26:24.875 285 43.10 55134.07 12593.70 88888.00 2009-10-12 00:26:25.000 285 -122830.82-96665.45 0.00 88888.00 2009-10-12 00:26:25.125 285 -122830.82-98303.85 0.00 88888.00 2009-10-12 00:26:25.250 285 -122830.82-98303.85 0.00 88888.00 2009-10-12 00:26:25.375 285 -122830.82-98303.85 0.00 88888.00 2009-10-12 00:26:25.500 285 -122830.82-96665.45 0.00 88888.00 2009-10-12 00:26:25.625 285 -119705.502172.82 0.00 88888.00 2009-10-12 00:26:25.750 285 -85143.82 34828.55 12593.73 88888.00 2009-10-12 00:26:25.875 285 43.10 55134.10 12593.70 88888.00 2009-10-12 00:26:26.000 285 -119554.02-99942.25 0.00 88888.00 2009-10-12 00:26:26.125 285 -121192.43-99942.25 0.00 88888.00 2009-10-12 00:26:26.250 285 -117915.62-99942.25 0.00 88888.00 2009-10-12 00:26:26.375 285 -117915.62-103219.05 0.00 88888.00 2009-10-12 00:26:26.500 285 -117915.62-101580.65 0.00 88888.00 2009-10-12 00:26:26.625 285 -114790.302172.82 0.00 88888.00 2009-10-12 00:26:26.750 285 -85137.43 36466.88 12593.62 88888.00 2009-10-12 00:26:26.875 285 43.08 55134.20 12593.62 88888.00 2009-10-12 00:26:27.000 285 -119554.02-103219.05 0.00 88888.00 2009-10-12 00:26:27.125 285 -119554.02-103219.05 0.00 88888.00 2009-10-12 00:26:27.250 285 -122830.82-101580.65 0.00 88888.00 2009-10-12 00:26:27.375 285 -121192.43-99942.25 0.00 88888.00 2009-10-12 00:26:27.500 285 -121192.43-99942.25 0.00 88888.00 2009-10-12 00:26:27.625 285 -120396.702172.82 0.00 88888.00 2009-10-12 00:26:27.750 285 -85131.02 39743.65 12593.73 88888.00 2009-10-12 00:26:27.875 285 43.10 55134.12 12593.73 88888.00 2009-10-12 00:26:28.000 285 -122830.82-96665.45 0.00 88888.00 2009-10-12 00:26:28.125 285 -124469.23-95027.05 0.00 88888.00 2009-10-12 00:26:28.250 285 -122830.82-96665.45 0.00 88888.00 2009-10-12 00:26:28.375 285 -124469.23-99942.25 0.00 88888.00 2009-10-12 00:26:28.500 285 -124469.23-98303.85 0.00 88888.00 2009-10-12 00:26:28.625 285 -122918.302172.82 0.00 88888.00 2009-10-12 00:26:28.750 285 -85124.62 39743.65 12593.73 88888.00 2009-10-12 00:26:28.875 285 43.10 55134.07 12593.70 88888.00 2009-10-12 00:26:29.000 285 -122830.82-99942.25 0.00 88888.00 2009-10-12 00:26:29.125 285 -122830.82-99942.25 0.00 88888.00 2009-10-12 00:26:29.250 285 -124469.23-99942.25 0.00 88888.00 2009-10-12 00:26:29.375 285 -122830.82-99942.25 0.00 88888.00 2009-10-12 00:26:29.500 285 -122830.82-99942.25 0.00 88888.00 2009-10-12 00:26:29.625 285 -122905.502172.82 0.00 88888.00 2009-10-12 00:26:29.750 285 -85118.23 38105.30 12593.60 88888.00 2009-10-12 00:26:29.875 285 43.10 55134.12 12593.60 88888.00 2009-10-12 00:26:30.000 285 -122830.82-96665.45 0.00 88888.00 2009-10-12 00:26:30.125 285 -122830.82-99942.25 0.00 88888.00 2009-10-12 00:26:30.250 285 -122830.82-99942.25 0.00 88888.00 2009-10-12 00:26:30.375 285 -121192.43-99942.25 0.00 88888.00 2009-10-12 00:26:30.500 285 -121192.43-101580.65 0.00 88888.00 2009-10-12 00:26:30.625 285 -119667.102172.82 0.00 88888.00 2009-10-12 00:26:30.750 285 -85111.82 38105.28 12593.65 88888.00 2009-10-12 00:26:30.875 285 43.12 55134.12 12593.65 88888.00 2009-10-12 00:26:31.000 285 -121192.43-101580.65 0.00 88888.00 2009-10-12 00:26:31.125 285 -122830.82-101580.65 0.00 88888.00 2009-10-12 00:26:31.250 285 -122830.82-98303.85 0.00 88888.00 2009-10-12 00:26:31.375 285 -121192.43-96665.45 0.00 88888.00 2009-10-12 00:26:31.500 285 -122830.82-91750.25 0.00 88888.00 2009-10-12 00:26:31.625 285 -121286.302172.82 0.00 88888.00 2009-10-12 00:26:31.750 285 -85105.43 39743.70 12593.75 88888.00 2009-10-12 00:26:31.875 285 43.12 55134.12 12593.65 88888.00 2009-10-12 00:26:32.000 285 -121192.43-95027.05 0.00 88888.00 2009-10-12 00:26:32.125 285 -122830.82-95027.05 0.00 88888.00 2009-10-12 00:26:32.250 285 -121192.43-95027.05 0.00 88888.00 2009-10-12 00:26:32.375 285 -122830.82-95027.05 0.00 88888.00 2009-10-12 00:26:32.500 285 -122830.82-96665.45 0.00 88888.00 2009-10-12 00:26:32.625 285 -119654.302172.82 0.00 88888.00 2009-10-12 00:26:32.750 285 -85099.02 41382.10 12593.77 88888.00 2009-10-12 00:26:32.875 285 43.10 55134.15 12593.75 88888.00 2009-10-12 00:26:33.000 285 -121192.43-98303.85 0.00 88888.00 2009-10-12 00:26:33.125 285 -122830.82-99942.25 0.00 88888.00 2009-10-12 00:26:33.250 285 -124469.23-98303.85 0.00 88888.00 2009-10-12 00:26:33.375 285 -122830.82-98303.85 0.00 88888.00 2009-10-12 00:26:33.500 285 -122830.82-98303.85 0.00 88888.00 2009-10-12 00:26:33.625 285 -121267.102172.82 0.00 88888.00 2009-10-12 00:26:33.750 285 -85092.62 39743.70 12593.65 88888.00 2009-10-12 00:26:33.875 285 43.12 55134.12 12593.67 88888.00 2009-10-12 00:26:34.000 285 -122830.82-99942.25 0.00 88888.00 2009-10-12 00:26:34.125 285 -122830.82-99942.25 0.00 88888.00 2009-10-12 00:26:34.250 285 -124469.23-103219.05 0.00 88888.00 2009-10-12 00:26:34.375 285 -122830.82-103219.05 0.00 88888.00 2009-10-12 00:26:34.500 285 -121192.43-101580.65 0.00 88888.00 2009-10-12 00:26:34.625 285 -119769.502172.82 0.00 88888.00 2009-10-12 00:26:34.750 285 -85086.23 38105.30 12593.62 88888.00 2009-10-12 00:26:34.875 285 43.10 55134.18 12593.62 88888.00 2009-10-12 00:26:35.000 285 -119554.02-104857.45 0.00 88888.00 2009-10-12 00:26:35.125 285 -121192.43-104857.45 0.00 88888.00 2009-10-12 00:26:35.250 285 -121192.43-106495.85 0.00 88888.00 2009-10-12 00:26:35.375 285 -117915.62-104857.45 0.00 88888.00 2009-10-12 00:26:35.500 285 -117915.62-103219.05 0.00 88888.00 2009-10-12 00:26:35.625 285 -118105.502172.82 0.00 88888.00 2009-10-12 00:26:35.750 285 -85079.82 38105.28 12593.67 88888.00 2009-10-12 00:26:35.875 285 43.08 55134.18 12593.73 88888.00 2009-10-12 00:26:36.000 285 -117915.62-98303.85 0.00 88888.00 2009-10-12 00:26:36.125 285 -119554.02-99942.25 0.00 88888.00 2009-10-12 00:26:36.250 285 -119554.02-101580.65 0.00 88888.00 2009-10-12 00:26:36.375 285 -121192.43-99942.25 0.00 88888.00 2009-10-12 00:26:36.500 285 -119554.02-98303.85 0.00 88888.00 2009-10-12 00:26:36.625 285 -118124.702172.82 0.00 88888.00 2009-10-12 00:26:36.750 285 -85073.43 41382.07 12593.65 88888.00 2009-10-12 00:26:36.875 285 43.08 55134.18 12593.62 88888.00 2009-10-12 00:26:37.000 285 -119554.02-98303.85 0.00 88888.00 2009-10-12 00:26:37.125 285 -119554.02-96665.45 0.00 88888.00 2009-10-12 00:26:37.250 285 -119554.02-101580.65 0.00 88888.00 2009-10-12 00:26:37.375 285 -117915.62-101580.65 0.00 88888.00 2009-10-12 00:26:37.500 285 -119554.02-98303.85 0.00 88888.00 2009-10-12 00:26:37.625 285 -120275.102172.82 0.00 88888.00 2009-10-12 00:26:37.750 285 -85067.02 38105.30 12593.77 88888.00 2009-10-12 00:26:37.875 285 43.05 55134.18 12593.80 88888.00 2009-10-12 00:26:38.000 285 -119554.02-98303.85 0.00 88888.00 2009-10-12 00:26:38.125 285 -119554.02-95027.05 0.00 88888.00 2009-10-12 00:26:38.250 285 -117915.62-91750.25 0.00 88888.00 2009-10-12 00:26:38.375 285 -117915.62-91750.25 0.00 88888.00 2009-10-12 00:26:38.500 285 -117915.62-93388.65 0.00 88888.00 2009-10-12 00:26:38.625 285 -116524.702172.82 0.00 88888.00 2009-10-12 00:26:38.750 285 -85060.62 38105.32 12593.70 88888.00 2009-10-12 00:26:38.875 285 43.05 55134.18 12593.65 88888.00 2009-10-12 00:26:39.000 285 -119554.02-99942.25 0.00 88888.00 2009-10-12 00:26:39.125 285 -119554.02-98303.85 0.00 88888.00 2009-10-12 00:26:39.250 285 -117915.62-101580.65 0.00 88888.00 2009-10-12 00:26:39.375 285 -117915.62-101580.65 0.00 88888.00 2009-10-12 00:26:39.500 285 -117915.62-98303.85 0.00 88888.00 2009-10-12 00:26:39.625 285 -116467.102172.82 0.00 88888.00 2009-10-12 00:26:39.750 285 -85054.23 36466.85 12593.67 88888.00 2009-10-12 00:26:39.875 285 43.00 55134.18 12593.67 88888.00 2009-10-12 00:26:40.000 285 -116277.23-98303.85 0.00 88888.00 2009-10-12 00:26:40.125 285 -117915.62-99942.25 0.00 88888.00 2009-10-12 00:26:40.250 285 -114638.82-101580.65 0.00 88888.00 2009-10-12 00:26:40.375 285 -117915.62-104857.45 0.00 88888.00 2009-10-12 00:26:40.500 285 -117915.62-98303.85 0.00 88888.00 2009-10-12 00:26:40.625 285 -116499.102172.82 0.00 88888.00 2009-10-12 00:26:40.750 285 -85047.82 36466.90 12593.75 88888.00 2009-10-12 00:26:40.875 285 43.00 55134.22 12593.75 88888.00 2009-10-12 00:26:41.000 285 -116277.23-98303.85 0.00 88888.00 2009-10-12 00:26:41.125 285 -117915.62-96665.45 0.00 88888.00 2009-10-12 00:26:41.250 285 -114638.82-95027.05 0.00 88888.00 2009-10-12 00:26:41.375 285 -116277.23-96665.45 0.00 88888.00 2009-10-12 00:26:41.500 285 -116277.23-101580.65 0.00 88888.00 2009-10-12 00:26:41.625 285 -114873.502172.82 0.00 88888.00 2009-10-12 00:26:41.750 285 -85041.43 36466.88 12593.67 88888.00 2009-10-12 00:26:41.875 285 42.98 55134.22 12593.73 88888.00 2009-10-12 00:26:42.000 285 -114638.82-98303.85 0.00 88888.00 2009-10-12 00:26:42.125 285 -114638.82-98303.85 0.00 88888.00 2009-10-12 00:26:42.250 285 -116277.23-98303.85 0.00 88888.00 2009-10-12 00:26:42.375 285 -117915.62-96665.45 0.00 88888.00 2009-10-12 00:26:42.500 285 -116277.23-96665.45 0.00 88888.00 2009-10-12 00:26:42.625 285 -114867.102172.82 0.00 88888.00 2009-10-12 00:26:42.750 285 -85035.02 38105.30 12593.70 88888.00 2009-10-12 00:26:42.875 285 42.98 55134.22 12593.65 88888.00 2009-10-12 00:26:43.000 285 -116277.23-99942.25 0.00 88888.00 2009-10-12 00:26:43.125 285 -116277.23-96665.45 0.00 88888.00 2009-10-12 00:26:43.250 285 -117915.62-98303.85 0.00 88888.00 2009-10-12 00:26:43.375 285 -117915.62-99942.25 0.00 88888.00 2009-10-12 00:26:43.500 285 -117915.62-101580.65 0.00 88888.00 2009-10-12 00:26:43.625 285 -116492.702172.82 0.00 88888.00 2009-10-12 00:26:43.750 285 -85028.62 38105.28 12593.65 88888.00 2009-10-12 00:26:43.875 285 42.90 55134.20 12593.65 88888.00 2009-10-12 00:26:44.000 285 -114638.82-101580.65 0.00 88888.00 2009-10-12 00:26:44.125 285 -114638.82-103219.05 0.00 88888.00 2009-10-12 00:26:44.250 285 -114638.82-103219.05 0.00 88888.00 2009-10-12 00:26:44.375 285 -113000.43-104857.45 0.00 88888.00 2009-10-12 00:26:44.500 285 -113000.43-104857.45 0.00 88888.00 2009-10-12 00:26:44.625 285 -113254.302172.82 0.00 88888.00 2009-10-12 00:26:44.750 285 -85022.23 38105.22 12593.62 88888.00 2009-10-12 00:26:44.875 285 42.90 55134.25 12593.62 88888.00 2009-10-12 00:26:45.000 285 -114638.82-104857.45 0.00 88888.00 2009-10-12 00:26:45.125 285 -114638.82-104857.45 0.00 88888.00 2009-10-12 00:26:45.250 285 -114638.82-104857.45 0.00 88888.00 2009-10-12 00:26:45.375 285 -113000.43-103219.05 0.00 88888.00 2009-10-12 00:26:45.500 285 -113000.43-103219.05 0.00 88888.00 2009-10-12 00:26:45.625 285 -113689.502172.82 0.00 88888.00 2009-10-12 00:26:45.750 285 -85015.82 39743.70 12593.62 88888.00 2009-10-12 00:26:45.875 285 42.88 55134.22 12593.60 88888.00 2009-10-12 00:26:46.000 285 -114638.82-106495.85 0.00 88888.00 2009-10-12 00:26:46.125 285 -114638.82-99942.25 0.00 88888.00 2009-10-12 00:26:46.250 285 -114638.82-95027.05 0.00 88888.00 2009-10-12 00:26:46.375 285 -114638.82-95027.05 0.00 88888.00 2009-10-12 00:26:46.500 285 -114638.82-96665.45 0.00 88888.00 2009-10-12 00:26:46.625 285 -111558.302172.82 0.00 88888.00 2009-10-12 00:26:46.750 285 -85009.43 38105.35 12593.73 88888.00 2009-10-12 00:26:46.875 285 42.85 55134.28 12593.75 88888.00 2009-10-12 00:26:47.000 285 -113000.43-99942.25 0.00 88888.00 2009-10-12 00:26:47.125 285 -113000.43-98303.85 0.00 88888.00 2009-10-12 00:26:47.250 285 -113000.43-98303.85 0.00 88888.00 2009-10-12 00:26:47.375 285 -113000.43-96665.45 0.00 88888.00 2009-10-12 00:26:47.500 285 -114638.82-95027.05 0.00 88888.00 2009-10-12 00:26:47.625 285 -113254.302172.82 0.00 88888.00 2009-10-12 00:26:47.750 285 -85003.02 38105.32 12593.73 88888.00 2009-10-12 00:26:47.875 285 42.83 55134.28 12593.70 88888.00 2009-10-12 00:26:48.000 285 -113000.43-98303.85 0.00 88888.00 2009-10-12 00:26:48.125 285 -113000.43-99942.25 0.00 88888.00 2009-10-12 00:26:48.250 285 -113000.43-101580.65 0.00 88888.00 2009-10-12 00:26:48.375 285 -113000.43-103219.05 0.00 88888.00 2009-10-12 00:26:48.500 285 -113000.43-98303.85 0.00 88888.00 2009-10-12 00:26:48.625 285 -109939.102172.82 0.00 88888.00 2009-10-12 00:26:48.750 285 -84996.62 34828.50 12593.73 88888.00 2009-10-12 00:26:48.875 285 42.77 55134.30 12593.65 88888.00 2009-10-12 00:26:49.000 285 -113000.43-99942.25 0.00 88888.00 2009-10-12 00:26:49.125 285 -113000.43-103219.05 0.00 88888.00 2009-10-12 00:26:49.250 285 -113000.43-104857.45 0.00 88888.00 2009-10-12 00:26:49.375 285 -113000.43-104857.45 0.00 88888.00 2009-10-12 00:26:49.500 285 -113000.43-108134.25 0.00 88888.00 2009-10-12 00:26:49.625 285 -112223.902172.82 0.00 88888.00 2009-10-12 00:26:49.750 285 -84990.23 38105.30 12593.60 88888.00 2009-10-12 00:26:49.875 285 42.77 55134.28 12593.60 88888.00 2009-10-12 00:26:50.000 285 -109723.62-108134.25 0.00 88888.00 2009-10-12 00:26:50.125 285 -109723.62-103219.05 0.00 88888.00 2009-10-12 00:26:50.250 285 -111362.02-99942.25 0.00 88888.00 2009-10-12 00:26:50.375 285 -113000.43-101580.65 0.00 88888.00 2009-10-12 00:26:50.500 285 -111362.02-104857.45 0.00 88888.00 2009-10-12 00:26:50.625 285 -110009.502172.82 0.00 88888.00 2009-10-12 00:26:50.750 285 -84983.82 36466.90 12593.58 88888.00 2009-10-12 00:26:50.875 285 42.73 55134.25 12593.60 88888.00 2009-10-12 00:26:51.000 285 -111362.02-99942.25 0.00 88888.00 2009-10-12 00:26:51.125 285 -109723.62-101580.65 0.00 88888.00 2009-10-12 00:26:51.250 285 -109723.62-106495.85 0.00 88888.00 2009-10-12 00:26:51.375 285 -111362.02-104857.45 0.00 88888.00 2009-10-12 00:26:51.500 285 -113000.43-101580.65 0.00 88888.00 2009-10-12 00:26:51.625 285 -109990.302172.82 0.00 88888.00 2009-10-12 00:26:51.750 285 -84977.43 36466.90 12593.62 88888.00 2009-10-12 00:26:51.875 285 42.75 55134.28 12593.60 88888.00 2009-10-12 00:26:52.000 285 -113000.43-106495.85 0.00 88888.00 2009-10-12 00:26:52.125 285 -111362.02-106495.85 0.00 88888.00 2009-10-12 00:26:52.250 285 -111362.02-108134.25 0.00 88888.00 2009-10-12 00:26:52.375 285 -111362.02-108134.25 0.00 88888.00 2009-10-12 00:26:52.500 285 -111362.02-106495.85 0.00 88888.00 2009-10-12 00:26:52.625 285 -109990.302172.82 0.00 88888.00 2009-10-12 00:26:52.750 285 -84971.02 38105.25 12593.52 88888.00 2009-10-12 00:26:52.875 285 42.70 55134.32 12593.55 88888.00 2009-10-12 00:26:53.000 285 -111362.02-111411.05 0.00 88888.00 2009-10-12 00:26:53.125 285 -113000.43-111411.05 0.00 88888.00 2009-10-12 00:26:53.250 285 -111362.02-108134.25 0.00 88888.00 2009-10-12 00:26:53.375 285 -113000.43-108134.25 0.00 88888.00 2009-10-12 00:26:53.500 285 -113000.43-109772.65 0.00 88888.00 2009-10-12 00:26:53.625 285 -109996.702172.82 0.00 88888.00 2009-10-12 00:26:53.750 285 -84964.62 39743.72 12593.55 88888.00 2009-10-12 00:26:53.875 285 42.73 55134.28 12593.60 88888.00 2009-10-12 00:26:54.000 285 -111362.02-98303.85 0.00 88888.00 2009-10-12 00:26:54.125 285 -113000.43-99942.25 0.00 88888.00 2009-10-12 00:26:54.250 285 -113000.43-99942.25 0.00 88888.00 2009-10-12 00:26:54.375 285 -113000.43-101580.65 0.00 88888.00 2009-10-12 00:26:54.500 285 -111362.02-103219.05 0.00 88888.00 2009-10-12 00:26:54.625 285 -110335.902172.82 0.00 88888.00 2009-10-12 00:26:54.750 285 -84958.23 38105.30 12593.62 88888.00 2009-10-12 00:26:54.875 285 42.70 55134.28 12593.70 88888.00 2009-10-12 00:26:55.000 285 -111362.02-98303.85 0.00 88888.00 2009-10-12 00:26:55.125 285 -111362.02-99942.25 0.00 88888.00 2009-10-12 00:26:55.250 285 -111362.02-103219.05 0.00 88888.00 2009-10-12 00:26:55.375 285 -113000.43-99942.25 0.00 88888.00 2009-10-12 00:26:55.500 285 -111362.02-99942.25 0.00 88888.00 2009-10-12 00:26:55.625 285 -110028.702172.82 0.00 88888.00 2009-10-12 00:26:55.750 285 -84951.82 39743.68 12593.70 88888.00 2009-10-12 00:26:55.875 285 42.73 55134.30 12593.62 88888.00 2009-10-12 00:26:56.000 285 -111362.02-99942.25 0.00 88888.00 2009-10-12 00:26:56.125 285 -111362.02-99942.25 0.00 88888.00 2009-10-12 00:26:56.250 285 -111362.02-101580.65 0.00 88888.00 2009-10-12 00:26:56.375 285 -113000.43-99942.25 0.00 88888.00 2009-10-12 00:26:56.500 285 -113000.43-98303.85 0.00 88888.00 2009-10-12 00:26:56.625 285 -110054.302172.82 0.00 88888.00 2009-10-12 00:26:56.750 285 -84945.43 34828.47 12593.73 88888.00 2009-10-12 00:26:56.875 285 42.67 55134.30 12593.73 88888.00 2009-10-12 00:26:57.000 285 -113000.43-96665.45 0.00 88888.00 2009-10-12 00:26:57.125 285 -114638.82-99942.25 0.00 88888.00 2009-10-12 00:26:57.250 285 -113000.43-101580.65 0.00 88888.00 2009-10-12 00:26:57.375 285 -111362.02-101580.65 0.00 88888.00 2009-10-12 00:26:57.500 285 -111362.02-96665.45 0.00 88888.00 2009-10-12 00:26:57.625 285 -111667.102172.82 0.00 88888.00 2009-10-12 00:26:57.750 285 -84939.02 38105.25 12593.75 88888.00 2009-10-12 00:26:57.875 285 42.67 55134.25 12593.67 88888.00 2009-10-12 00:26:58.000 285 -114638.82-96665.45 0.00 88888.00 2009-10-12 00:26:58.125 285 -114638.82-98303.85 0.00 88888.00 2009-10-12 00:26:58.250 285 -114638.82-96665.45 0.00 88888.00 2009-10-12 00:26:58.375 285 -114638.82-96665.45 0.00 88888.00 2009-10-12 00:26:58.500 285 -113000.43-96665.45 0.00 88888.00 2009-10-12 00:26:58.625 285 -111673.502172.82 0.00 88888.00 2009-10-12 00:26:58.750 285 -84932.62 38105.28 12593.70 88888.00 2009-10-12 00:26:58.875 285 42.70 55134.25 12593.73 88888.00 2009-10-12 00:26:59.000 285 -113000.43-98303.85 0.00 88888.00 2009-10-12 00:26:59.125 285 -113000.43-93388.65 0.00 88888.00 2009-10-12 00:26:59.250 285 -114638.82-88473.45 0.00 88888.00 2009-10-12 00:26:59.375 285 -113000.43-90111.85 0.00 88888.00 2009-10-12 00:26:59.500 285 -111362.02-95027.05 0.00 88888.00 2009-10-12 00:26:59.625 285 -110079.902172.82 0.00 88888.00 2009-10-12 00:26:59.750 285 -84926.23 34828.45 12593.65 88888.00 2009-10-12 00:26:59.875 285 42.67 55134.28 12593.65 88888.00 2009-10-12 00:27:00.000 285 -111362.02-93388.65 0.00 88888.00 2009-10-12 00:27:00.125 285 -111362.02-95027.05 0.00 88888.00 2009-10-12 00:27:00.250 285 -109723.62-93388.65 0.00 88888.00 2009-10-12 00:27:00.375 285 -109723.62-93388.65 0.00 88888.00 2009-10-12 00:27:00.500 285 -109723.62-90111.85 0.00 88888.00 2009-10-12 00:27:00.625 285 -110022.302172.82 0.00 88888.00 2009-10-12 00:27:00.750 285 -84919.82 38105.28 12593.83 88888.00 2009-10-12 00:27:00.875 285 42.70 55134.32 12593.80 88888.00 2009-10-12 00:27:01.000 285 -109723.62-90111.85 0.00 88888.00 2009-10-12 00:27:01.125 285 -109723.62-88473.45 0.00 88888.00 2009-10-12 00:27:01.250 285 -111362.02-85196.65 0.00 88888.00 2009-10-12 00:27:01.375 285 -111362.02-85196.65 0.00 88888.00 2009-10-12 00:27:01.500 285 -111362.02-86835.05 0.00 88888.00 2009-10-12 00:27:01.625 285 -110022.302172.82 0.00 88888.00 2009-10-12 00:27:01.750 285 -84913.43 38105.30 12593.90 88888.00 2009-10-12 00:27:01.875 285 42.70 55134.30 12593.92 88888.00 2009-10-12 00:27:02.000 285 -109723.62-91750.25 0.00 88888.00 2009-10-12 00:27:02.125 285 -111362.02-95027.05 0.00 88888.00 2009-10-12 00:27:02.250 285 -111362.02-95027.05 0.00 88888.00 2009-10-12 00:27:02.375 285 -109723.62-93388.65 0.00 88888.00 2009-10-12 00:27:02.500 285 -113000.43-95027.05 0.00 88888.00 2009-10-12 00:27:02.625 285 -110041.502172.82 0.00 88888.00 2009-10-12 00:27:02.750 285 -84907.02 39743.70 12593.75 88888.00 2009-10-12 00:27:02.875 285 42.70 55134.30 12593.67 88888.00 2009-10-12 00:27:03.000 285 -109723.62-93388.65 0.00 88888.00 2009-10-12 00:27:03.125 285 -111362.02-93388.65 0.00 88888.00 2009-10-12 00:27:03.250 285 -111362.02-96665.45 0.00 88888.00 2009-10-12 00:27:03.375 285 -109723.62-98303.85 0.00 88888.00 2009-10-12 00:27:03.500 285 -111362.02-99942.25 0.00 88888.00 2009-10-12 00:27:03.625 285 -111667.102172.82 0.00 88888.00 2009-10-12 00:27:03.750 285 -84900.62 36466.88 12593.75 88888.00 2009-10-12 00:27:03.875 285 42.75 55134.25 12593.75 88888.00 2009-10-12 00:27:04.000 285 -111362.02-99942.25 0.00 88888.00 2009-10-12 00:27:04.125 285 -111362.02-95027.05 0.00 88888.00 2009-10-12 00:27:04.250 285 -113000.43-91750.25 0.00 88888.00 2009-10-12 00:27:04.375 285 -114638.82-93388.65 0.00 88888.00 2009-10-12 00:27:04.500 285 -114638.82-98303.85 0.00 88888.00 2009-10-12 00:27:04.625 285 -113273.502172.82 0.00 88888.00 2009-10-12 00:27:04.750 285 -84894.23 36466.90 12593.70 88888.00 2009-10-12 00:27:04.875 285 42.75 55134.28 12593.75 88888.00 2009-10-12 00:27:05.000 285 -111362.02-91750.25 0.00 88888.00 2009-10-12 00:27:05.125 285 -113000.43-95027.05 0.00 88888.00 2009-10-12 00:27:05.250 285 -113000.43-96665.45 0.00 88888.00 2009-10-12 00:27:05.375 285 -114638.82-93388.65 0.00 88888.00 2009-10-12 00:27:05.500 285 -114638.82-93388.65 0.00 88888.00 2009-10-12 00:27:05.625 285 -113260.702172.82 0.00 88888.00 2009-10-12 00:27:05.750 285 -84887.82 39743.68 12593.77 88888.00 2009-10-12 00:27:05.875 285 42.73 55134.25 12593.75 88888.00 2009-10-12 00:27:06.000 285 -111362.02-93388.65 0.00 88888.00 2009-10-12 00:27:06.125 285 -113000.43-95027.05 0.00 88888.00 2009-10-12 00:27:06.250 285 -111362.02-98303.85 0.00 88888.00 2009-10-12 00:27:06.375 285 -113000.43-99942.25 0.00 88888.00 2009-10-12 00:27:06.500 285 -114638.82-96665.45 0.00 88888.00 2009-10-12 00:27:06.625 285 -113420.702172.82 0.00 88888.00 2009-10-12 00:27:06.750 285 -84881.43 38105.30 12593.75 88888.00 2009-10-12 00:27:06.875 285 42.75 55134.25 12593.77 88888.00 2009-10-12 00:27:07.000 285 -113000.43-93388.65 0.00 88888.00 2009-10-12 00:27:07.125 285 -113000.43-93388.65 0.00 88888.00 2009-10-12 00:27:07.250 285 -113000.43-96665.45 0.00 88888.00 2009-10-12 00:27:07.375 285 -114638.82-98303.85 0.00 88888.00 2009-10-12 00:27:07.500 285 -114638.82-96665.45 0.00 88888.00 2009-10-12 00:27:07.625 285 -114963.102172.82 0.00 88888.00 2009-10-12 00:27:07.750 285 -84875.02 38105.28 12593.77 88888.00 2009-10-12 00:27:07.875 285 42.80 55134.18 12593.75 88888.00 2009-10-12 00:27:08.000 285 -116277.23-95027.05 0.00 88888.00 2009-10-12 00:27:08.125 285 -116277.23-93388.65 0.00 88888.00 2009-10-12 00:27:08.250 285 -116277.23-96665.45 0.00 88888.00 2009-10-12 00:27:08.375 285 -114638.82-99942.25 0.00 88888.00 2009-10-12 00:27:08.500 285 -113000.43-96665.45 0.00 88888.00 2009-10-12 00:27:08.625 285 -113331.102172.82 0.00 88888.00 2009-10-12 00:27:08.750 285 -84868.62 36466.90 12593.77 88888.00 2009-10-12 00:27:08.875 285 42.80 55134.25 12593.80 88888.00 2009-10-12 00:27:09.000 285 -116277.23-88473.45 0.00 88888.00 2009-10-12 00:27:09.125 285 -116277.23-90111.85 0.00 88888.00 2009-10-12 00:27:09.250 285 -116277.23-91750.25 0.00 88888.00 2009-10-12 00:27:09.375 285 -116277.23-88473.45 0.00 88888.00 2009-10-12 00:27:09.500 285 -114638.82-86835.05 0.00 88888.00 2009-10-12 00:27:09.625 285 -115065.502172.82 0.00 88888.00 2009-10-12 00:27:09.750 285 -84862.23 38105.30 12593.83 88888.00 2009-10-12 00:27:09.875 285 42.80 55134.20 12593.80 88888.00 2009-10-12 00:27:10.000 285 -116277.23-95027.05 0.00 88888.00 2009-10-12 00:27:10.125 285 -117915.62-90111.85 0.00 88888.00 2009-10-12 00:27:10.250 285 -117915.62-91750.25 0.00 88888.00 2009-10-12 00:27:10.375 285 -117915.62-93388.65 0.00 88888.00 2009-10-12 00:27:10.500 285 -117915.62-93388.65 0.00 88888.00 2009-10-12 00:27:10.625 285 -115007.902172.82 0.00 88888.00 2009-10-12 00:27:10.750 285 -84855.82 38105.30 12593.77 88888.00 2009-10-12 00:27:10.875 285 42.83 55134.20 12593.75 88888.00 2009-10-12 00:27:11.000 285 -116277.23-83558.25 0.00 88888.00 2009-10-12 00:27:11.125 285 -114638.82-80281.45 0.00 88888.00 2009-10-12 00:27:11.250 285 -114638.82-83558.25 0.00 88888.00 2009-10-12 00:27:11.375 285 -114638.82-88473.45 0.00 88888.00 2009-10-12 00:27:11.500 285 -116277.23-93388.65 0.00 88888.00 2009-10-12 00:27:11.625 285 -115065.502172.82 0.00 88888.00 2009-10-12 00:27:11.750 285 -84849.43 39743.68 12593.83 88888.00 2009-10-12 00:27:11.875 285 42.85 55134.22 12593.92 88888.00 2009-10-12 00:27:12.000 285 -114638.82-85196.65 0.00 88888.00 2009-10-12 00:27:12.125 285 -114638.82-86835.05 0.00 88888.00 2009-10-12 00:27:12.250 285 -116277.23-85196.65 0.00 88888.00 2009-10-12 00:27:12.375 285 -116277.23-80281.45 0.00 88888.00 2009-10-12 00:27:12.500 285 -117915.62-78643.05 0.00 88888.00 2009-10-12 00:27:12.625 285 -116575.902172.82 0.00 88888.00 2009-10-12 00:27:12.750 285 -84843.02 36466.93 12593.95 88888.00 2009-10-12 00:27:12.875 285 42.83 55134.22 12593.90 88888.00 2009-10-12 00:27:13.000 285 -117915.62-81919.85 0.00 88888.00 2009-10-12 00:27:13.125 285 -117915.62-80281.45 0.00 88888.00 2009-10-12 00:27:13.250 285 -116277.23-86835.05 0.00 88888.00 2009-10-12 00:27:13.375 285 -117915.62-90111.85 0.00 88888.00 2009-10-12 00:27:13.500 285 -116277.23-91750.25 0.00 88888.00 2009-10-12 00:27:13.625 285 -116652.702172.82 0.00 88888.00 2009-10-12 00:27:13.750 285 -84836.62 36466.90 12593.85 88888.00 2009-10-12 00:27:13.875 285 42.88 55134.20 12593.90 88888.00 2009-10-12 00:27:14.000 285 -116277.23-88473.45 0.00 88888.00 2009-10-12 00:27:14.125 285 -117915.62-85196.65 0.00 88888.00 2009-10-12 00:27:14.250 285 -117915.62-83558.25 0.00 88888.00 2009-10-12 00:27:14.375 285 -116277.23-83558.25 0.00 88888.00 2009-10-12 00:27:14.500 285 -116277.23-80281.45 0.00 88888.00 2009-10-12 00:27:14.625 285 -116710.302172.82 0.00 88888.00 2009-10-12 00:27:14.750 285 -84830.23 38105.25 12593.92 88888.00 2009-10-12 00:27:14.875 285 42.88 55134.22 12593.85 88888.00 2009-10-12 00:27:15.000 285 -117915.62-86835.05 0.00 88888.00 2009-10-12 00:27:15.125 285 -117915.62-88473.45 0.00 88888.00 2009-10-12 00:27:15.250 285 -119554.02-90111.85 0.00 88888.00 2009-10-12 00:27:15.375 285 -119554.02-90111.85 0.00 88888.00 2009-10-12 00:27:15.500 285 -117915.62-85196.65 0.00 88888.00 2009-10-12 00:27:15.625 285 -119942.302172.82 0.00 88888.00 2009-10-12 00:27:15.750 285 -84823.82 38105.32 12593.90 88888.00 2009-10-12 00:27:15.875 285 42.88 55134.15 12593.88 88888.00 2009-10-12 00:27:16.000 285 -117915.62-86835.05 0.00 88888.00 2009-10-12 00:27:16.125 285 -117915.62-90111.85 0.00 88888.00 2009-10-12 00:27:16.250 285 -119554.02-86835.05 0.00 88888.00 2009-10-12 00:27:16.375 285 -117915.62-83558.25 0.00 88888.00 2009-10-12 00:27:16.500 285 -119554.02-83558.25 0.00 88888.00 2009-10-12 00:27:16.625 285 -118323.102172.82 0.00 88888.00 2009-10-12 00:27:16.750 285 -84817.43 36466.88 12593.88 88888.00 2009-10-12 00:27:16.875 285 42.92 55134.18 12593.85 88888.00 2009-10-12 00:27:17.000 285 -117915.62-93388.65 0.00 88888.00 2009-10-12 00:27:17.125 285 -117915.62-90111.85 0.00 88888.00 2009-10-12 00:27:17.250 285 -117915.62-86835.05 0.00 88888.00 2009-10-12 00:27:17.375 285 -117915.62-83558.25 0.00 88888.00 2009-10-12 00:27:17.500 285 -117915.62-83558.25 0.00 88888.00 2009-10-12 00:27:17.625 285 -116652.702172.82 0.00 88888.00 2009-10-12 00:27:17.750 285 -84811.02 34828.47 12593.85 88888.00 2009-10-12 00:27:17.875 285 42.90 55134.22 12593.83 88888.00 2009-10-12 00:27:18.000 285 -121192.43-90111.85 0.00 88888.00 2009-10-12 00:27:18.125 285 -119554.02-86835.05 0.00 88888.00 2009-10-12 00:27:18.250 285 -116277.23-85196.65 0.00 88888.00 2009-10-12 00:27:18.375 285 -117915.62-85196.65 0.00 88888.00 2009-10-12 00:27:18.500 285 -119554.02-83558.25 0.00 88888.00 2009-10-12 00:27:18.625 285 -118316.702172.82 0.00 88888.00 2009-10-12 00:27:18.750 285 -84804.62 38105.30 12593.95 88888.00 2009-10-12 00:27:18.875 285 42.92 55134.20 12593.92 88888.00 2009-10-12 00:27:19.000 285 -116277.23-86835.05 0.00 88888.00 2009-10-12 00:27:19.125 285 -116277.23-88473.45 0.00 88888.00 2009-10-12 00:27:19.250 285 -117915.62-88473.45 0.00 88888.00 2009-10-12 00:27:19.375 285 -121192.43-88473.45 0.00 88888.00 2009-10-12 00:27:19.500 285 -117915.62-86835.05 0.00 88888.00 2009-10-12 00:27:19.625 285 -118342.302172.82 0.00 88888.00 2009-10-12 00:27:19.750 285 -84798.23 36466.85 12593.92 88888.00 2009-10-12 00:27:19.875 285 42.92 55134.18 12593.95 88888.00 2009-10-12 00:27:20.000 285 -121192.43-86835.05 0.00 88888.00 2009-10-12 00:27:20.125 285 -122830.82-86835.05 0.00 88888.00 2009-10-12 00:27:20.250 285 -121192.43-86835.05 0.00 88888.00 2009-10-12 00:27:20.375 285 -121192.43-86835.05 0.00 88888.00 2009-10-12 00:27:20.500 285 -121192.43-85196.65 0.00 88888.00 2009-10-12 00:27:20.625 285 -118374.302172.82 0.00 88888.00 2009-10-12 00:27:20.750 285 -84791.82 38105.25 12593.92 88888.00 2009-10-12 00:27:20.875 285 42.95 55134.18 12593.90 88888.00 2009-10-12 00:27:21.000 285 -117915.62-88473.45 0.00 88888.00 2009-10-12 00:27:21.125 285 -119554.02-88473.45 0.00 88888.00 2009-10-12 00:27:21.250 285 -119554.02-83558.25 0.00 88888.00 2009-10-12 00:27:21.375 285 -119554.02-81919.85 0.00 88888.00 2009-10-12 00:27:21.500 285 -119554.02-83558.25 0.00 88888.00 2009-10-12 00:27:21.625 285 -118348.702172.82 0.00 88888.00 2009-10-12 00:27:21.750 285 -84785.43 41382.07 12593.90 88888.00 2009-10-12 00:27:21.875 285 42.90 55134.15 12593.88 88888.00 2009-10-12 00:27:22.000 285 -121192.43-80281.45 0.00 88888.00 2009-10-12 00:27:22.125 285 -119554.02-75366.25 0.00 88888.00 2009-10-12 00:27:22.250 285 -119554.02-77004.65 0.00 88888.00 2009-10-12 00:27:22.375 285 -119554.02-83558.25 0.00 88888.00 2009-10-12 00:27:22.500 285 -121192.43-86835.05 0.00 88888.00 2009-10-12 00:27:22.625 285 -121708.702172.82 0.00 88888.00 2009-10-12 00:27:22.750 285 -84779.02 34828.53 12593.88 88888.00 2009-10-12 00:27:22.875 285 42.92 55134.12 12593.90 88888.00 2009-10-12 00:27:23.000 285 -119554.02-95027.05 0.00 88888.00 2009-10-12 00:27:23.125 285 -119554.02-91750.25 0.00 88888.00 2009-10-12 00:27:23.250 285 -121192.43-85196.65 0.00 88888.00 2009-10-12 00:27:23.375 285 -121192.43-86835.05 0.00 88888.00 2009-10-12 00:27:23.500 285 -121192.43-90111.85 0.00 88888.00 2009-10-12 00:27:23.625 285 -121708.702172.82 0.00 88888.00 2009-10-12 00:27:23.750 285 -84772.62 36466.90 12593.85 88888.00 2009-10-12 00:27:23.875 285 42.92 55134.12 12593.88 88888.00 2009-10-12 00:27:24.000 285 -121192.43-78643.05 0.00 88888.00 2009-10-12 00:27:24.125 285 -119554.02-77004.65 0.00 88888.00 2009-10-12 00:27:24.250 285 -119554.02-83558.25 0.00 88888.00 2009-10-12 00:27:24.375 285 -119554.02-88473.45 0.00 88888.00 2009-10-12 00:27:24.500 285 -119554.02-86835.05 0.00 88888.00 2009-10-12 00:27:24.625 285 -118406.302172.82 0.00 88888.00 2009-10-12 00:27:24.750 285 -84766.23 38105.28 12593.88 88888.00 2009-10-12 00:27:24.875 285 42.92 55134.18 12593.88 88888.00 2009-10-12 00:27:25.000 285 -119554.02-85196.65 0.00 88888.00 2009-10-12 00:27:25.125 285 -119554.02-85196.65 0.00 88888.00 2009-10-12 00:27:25.250 285 -117915.62-83558.25 0.00 88888.00 2009-10-12 00:27:25.375 285 -117915.62-83558.25 0.00 88888.00 2009-10-12 00:27:25.500 285 -117915.62-85196.65 0.00 88888.00 2009-10-12 00:27:25.625 285 -118419.102172.82 0.00 88888.00 2009-10-12 00:27:25.750 285 -84759.82 38105.28 12593.88 88888.00 2009-10-12 00:27:25.875 285 42.95 55134.15 12593.88 88888.00 2009-10-12 00:27:26.000 285 -119554.02-95027.05 0.00 88888.00 2009-10-12 00:27:26.125 285 -121192.43-93388.65 0.00 88888.00 2009-10-12 00:27:26.250 285 -121192.43-91750.25 0.00 88888.00 2009-10-12 00:27:26.375 285 -119554.02-90111.85 0.00 88888.00 2009-10-12 00:27:26.500 285 -117915.62-90111.85 0.00 88888.00 2009-10-12 00:27:26.625 285 -116767.902172.82 0.00 88888.00 2009-10-12 00:27:26.750 285 -84753.43 38105.25 12593.85 88888.00 2009-10-12 00:27:26.875 285 42.95 55134.18 12593.85 88888.00 2009-10-12 00:27:27.000 285 -121192.43-95027.05 0.00 88888.00 2009-10-12 00:27:27.125 285 -124469.23-93388.65 0.00 88888.00 2009-10-12 00:27:27.250 285 -122830.82-90111.85 0.00 88888.00 2009-10-12 00:27:27.375 285 -119554.02-91750.25 0.00 88888.00 2009-10-12 00:27:27.500 285 -121192.43-96665.45 0.00 88888.00 2009-10-12 00:27:27.625 285 -118419.102172.82 0.00 88888.00 2009-10-12 00:27:27.750 285 -84747.02 38105.25 12593.73 88888.00 2009-10-12 00:27:27.875 285 42.92 55134.18 12593.75 88888.00 2009-10-12 00:27:28.000 285 -119554.02-86835.05 0.00 88888.00 2009-10-12 00:27:28.125 285 -117915.62-88473.45 0.00 88888.00 2009-10-12 00:27:28.250 285 -117915.62-90111.85 0.00 88888.00 2009-10-12 00:27:28.375 285 -117915.62-86835.05 0.00 88888.00 2009-10-12 00:27:28.500 285 -117915.62-83558.25 0.00 88888.00 2009-10-12 00:27:28.625 285 -115103.902172.82 0.00 88888.00 2009-10-12 00:27:28.750 285 -84740.62 38105.30 12593.92 88888.00 2009-10-12 00:27:28.875 285 42.95 55134.20 12593.88 88888.00 2009-10-12 00:27:29.000 285 -114638.82-88473.45 0.00 88888.00 2009-10-12 00:27:29.125 285 -117915.62-88473.45 0.00 88888.00 2009-10-12 00:27:29.250 285 -116277.23-86835.05 0.00 88888.00 2009-10-12 00:27:29.375 285 -116277.23-88473.45 0.00 88888.00 2009-10-12 00:27:29.500 285 -116277.23-85196.65 0.00 88888.00 2009-10-12 00:27:29.625 285 -115142.302172.82 0.00 88888.00 2009-10-12 00:27:29.750 285 -84734.23 38105.30 12593.85 88888.00 2009-10-12 00:27:29.875 285 42.90 55134.20 12593.77 88888.00 2009-10-12 00:27:30.000 285 -114638.82-96665.45 0.00 88888.00 2009-10-12 00:27:30.125 285 -116277.23-96665.45 0.00 88888.00 2009-10-12 00:27:30.250 285 -116277.23-93388.65 0.00 88888.00 2009-10-12 00:27:30.375 285 -117915.62-91750.25 0.00 88888.00 2009-10-12 00:27:30.500 285 -119554.02-90111.85 0.00 88888.00 2009-10-12 00:27:30.625 285 -118412.702172.82 0.00 88888.00 2009-10-12 00:27:30.750 285 -84727.82 38105.28 12593.77 88888.00 2009-10-12 00:27:30.875 285 42.90 55134.15 12593.83 88888.00 2009-10-12 00:27:31.000 285 -117915.62-90111.85 0.00 88888.00 2009-10-12 00:27:31.125 285 -119554.02-93388.65 0.00 88888.00 2009-10-12 00:27:31.250 285 -117915.62-93388.65 0.00 88888.00 2009-10-12 00:27:31.375 285 -117915.62-93388.65 0.00 88888.00 2009-10-12 00:27:31.500 285 -117915.62-95027.05 0.00 88888.00 2009-10-12 00:27:31.625 285 -116780.702172.82 0.00 88888.00 2009-10-12 00:27:31.750 285 -84721.43 34828.50 12593.75 88888.00 2009-10-12 00:27:31.875 285 42.88 55134.20 12593.85 88888.00 2009-10-12 00:27:32.000 285 -116277.23-86835.05 0.00 88888.00 2009-10-12 00:27:32.125 285 -116277.23-95027.05 0.00 88888.00 2009-10-12 00:27:32.250 285 -116277.23-96665.45 0.00 88888.00 2009-10-12 00:27:32.375 285 -114638.82-91750.25 0.00 88888.00 2009-10-12 00:27:32.500 285 -116277.23-91750.25 0.00 88888.00 2009-10-12 00:27:32.625 285 -116780.702172.82 0.00 88888.00 2009-10-12 00:27:32.750 285 -84715.02 36466.85 12593.77 88888.00 2009-10-12 00:27:32.875 285 42.90 55134.22 12593.75 88888.00 2009-10-12 00:27:33.000 285 -114638.82-93388.65 0.00 88888.00 2009-10-12 00:27:33.125 285 -116277.23-95027.05 0.00 88888.00 2009-10-12 00:27:33.250 285 -116277.23-95027.05 0.00 88888.00 2009-10-12 00:27:33.375 285 -116277.23-90111.85 0.00 88888.00 2009-10-12 00:27:33.500 285 -116277.23-88473.45 0.00 88888.00 2009-10-12 00:27:33.625 285 -115187.102172.82 0.00 88888.00 2009-10-12 00:27:33.750 285 -84708.62 38105.32 12593.80 88888.00 2009-10-12 00:27:33.875 285 42.85 55134.22 12593.73 88888.00 2009-10-12 00:27:34.000 285 -114638.82-95027.05 0.00 88888.00 2009-10-12 00:27:34.125 285 -114638.82-96665.45 0.00 88888.00 2009-10-12 00:27:34.250 285 -116277.23-93388.65 0.00 88888.00 2009-10-12 00:27:34.375 285 -114638.82-95027.05 0.00 88888.00 2009-10-12 00:27:34.500 285 -116277.23-95027.05 0.00 88888.00 2009-10-12 00:27:34.625 285 -115129.502172.82 0.00 88888.00 2009-10-12 00:27:34.750 285 -84702.23 36466.90 12593.75 88888.00 2009-10-12 00:27:34.875 285 42.83 55134.22 12593.67 88888.00 2009-10-12 00:27:35.000 285 -114638.82-99942.25 0.00 88888.00 2009-10-12 00:27:35.125 285 -116277.23-101580.65 0.00 88888.00 2009-10-12 00:27:35.250 285 -114638.82-98303.85 0.00 88888.00 2009-10-12 00:27:35.375 285 -113000.43-95027.05 0.00 88888.00 2009-10-12 00:27:35.500 285 -114638.82-95027.05 0.00 88888.00 2009-10-12 00:27:35.625 285 -113548.702172.82 0.00 88888.00 2009-10-12 00:27:35.750 285 -84695.82 38105.25 12593.80 88888.00 2009-10-12 00:27:35.875 285 42.80 55134.22 12593.80 88888.00 2009-10-12 00:27:36.000 285 -113000.43-95027.05 0.00 88888.00 2009-10-12 00:27:36.125 285 -111362.02-95027.05 0.00 88888.00 2009-10-12 00:27:36.250 285 -113000.43-95027.05 0.00 88888.00 2009-10-12 00:27:36.375 285 -114638.82-93388.65 0.00 88888.00 2009-10-12 00:27:36.500 285 -113000.43-95027.05 0.00 88888.00 2009-10-12 00:27:36.625 285 -110284.702172.82 0.00 88888.00 2009-10-12 00:27:36.750 285 -84689.43 38105.30 12593.73 88888.00 2009-10-12 00:27:36.875 285 42.80 55134.28 12593.67 88888.00 2009-10-12 00:27:37.000 285 -111362.02-96665.45 0.00 88888.00 2009-10-12 00:27:37.125 285 -113000.43-98303.85 0.00 88888.00 2009-10-12 00:27:37.250 285 -113000.43-103219.05 0.00 88888.00 2009-10-12 00:27:37.375 285 -111362.02-104857.45 0.00 88888.00 2009-10-12 00:27:37.500 285 -111362.02-99942.25 0.00 88888.00 2009-10-12 00:27:37.625 285 -110271.902172.82 0.00 88888.00 2009-10-12 00:27:37.750 285 -84683.02 36466.90 12593.73 88888.00 2009-10-12 00:27:37.875 285 42.80 55134.28 12593.70 88888.00 2009-10-12 00:27:38.000 285 -113000.43-108134.25 0.00 88888.00 2009-10-12 00:27:38.125 285 -114638.82-108134.25 0.00 88888.00 2009-10-12 00:27:38.250 285 -114638.82-106495.85 0.00 88888.00 2009-10-12 00:27:38.375 285 -113000.43-104857.45 0.00 88888.00 2009-10-12 00:27:38.500 285 -113000.43-104857.45 0.00 88888.00 2009-10-12 00:27:38.625 285 -111955.102172.82 0.00 88888.00 2009-10-12 00:27:38.750 285 -84676.62 36466.90 12593.58 88888.00 2009-10-12 00:27:38.875 285 42.77 55134.25 12593.58 88888.00 2009-10-12 00:27:39.000 285 -113000.43-104857.45 0.00 88888.00 2009-10-12 00:27:39.125 285 -111362.02-108134.25 0.00 88888.00 2009-10-12 00:27:39.250 285 -111362.02-106495.85 0.00 88888.00 2009-10-12 00:27:39.375 285 -113000.43-109772.65 0.00 88888.00 2009-10-12 00:27:39.500 285 -114638.82-109772.65 0.00 88888.00 2009-10-12 00:27:39.625 285 -113401.502172.82 0.00 88888.00 2009-10-12 00:27:39.750 285 -84670.23 38105.25 12593.55 88888.00 2009-10-12 00:27:39.875 285 42.80 55134.25 12593.55 88888.00 2009-10-12 00:27:40.000 285 -113000.43-103219.05 0.00 88888.00 2009-10-12 00:27:40.125 285 -113000.43-99942.25 0.00 88888.00 2009-10-12 00:27:40.250 285 -113000.43-101580.65 0.00 88888.00 2009-10-12 00:27:40.375 285 -113000.43-103219.05 0.00 88888.00 2009-10-12 00:27:40.500 285 -114638.82-101580.65 0.00 88888.00 2009-10-12 00:27:40.625 285 -111711.902172.82 0.00 88888.00 2009-10-12 00:27:40.750 285 -84663.82 38105.28 12593.65 88888.00 2009-10-12 00:27:40.875 285 42.77 55134.30 12593.65 88888.00 2009-10-12 00:27:41.000 285 -113000.43-106495.85 0.00 88888.00 2009-10-12 00:27:41.125 285 -113000.43-109772.65 0.00 88888.00 2009-10-12 00:27:41.250 285 -113000.43-108134.25 0.00 88888.00 2009-10-12 00:27:41.375 285 -113000.43-106495.85 0.00 88888.00 2009-10-12 00:27:41.500 285 -114638.82-106495.85 0.00 88888.00 2009-10-12 00:27:41.625 285 -113599.902172.82 0.00 88888.00 2009-10-12 00:27:41.750 285 -84657.43 39743.68 12593.55 88888.00 2009-10-12 00:27:41.875 285 42.75 55134.25 12593.48 88888.00 2009-10-12 00:27:42.000 285 -111362.02-106495.85 0.00 88888.00 2009-10-12 00:27:42.125 285 -111362.02-101580.65 0.00 88888.00 2009-10-12 00:27:42.250 285 -109723.62-101580.65 0.00 88888.00 2009-10-12 00:27:42.375 285 -111362.02-104857.45 0.00 88888.00 2009-10-12 00:27:42.500 285 -111362.02-104857.45 0.00 88888.00 2009-10-12 00:27:42.625 285 -108703.902172.82 0.00 88888.00 2009-10-12 00:27:42.750 285 -84651.02 36466.88 12593.62 88888.00 2009-10-12 00:27:42.875 285 42.80 55134.30 12593.60 88888.00 2009-10-12 00:27:43.000 285 -111362.02-104857.45 0.00 88888.00 2009-10-12 00:27:43.125 285 -113000.43-104857.45 0.00 88888.00 2009-10-12 00:27:43.250 285 -111362.02-104857.45 0.00 88888.00 2009-10-12 00:27:43.375 285 -109723.62-104857.45 0.00 88888.00 2009-10-12 00:27:43.500 285 -109723.62-104857.45 0.00 88888.00 2009-10-12 00:27:43.625 285 -108435.102172.82 0.00 88888.00 2009-10-12 00:27:43.750 285 -84644.62 36466.88 12593.58 88888.00 2009-10-12 00:27:43.875 285 42.80 55134.32 12593.65 88888.00 2009-10-12 00:27:44.000 285 -111362.02-108134.25 0.00 88888.00 2009-10-12 00:27:44.125 285 -109723.62-109772.65 0.00 88888.00 2009-10-12 00:27:44.250 285 -109723.62-108134.25 0.00 88888.00 2009-10-12 00:27:44.375 285 -109723.62-104857.45 0.00 88888.00 2009-10-12 00:27:44.500 285 -111362.02-108134.25 0.00 88888.00 2009-10-12 00:27:44.625 285 -108415.902172.82 0.00 88888.00 2009-10-12 00:27:44.750 285 -84638.23 36466.85 12593.50 88888.00 2009-10-12 00:27:44.875 285 42.80 55134.30 12593.55 88888.00 2009-10-12 00:27:45.000 285 -109723.62-108134.25 0.00 88888.00 2009-10-12 00:27:45.125 285 -109723.62-108134.25 0.00 88888.00 2009-10-12 00:27:45.250 285 -113000.43-109772.65 0.00 88888.00 2009-10-12 00:27:45.375 285 -113000.43-111411.05 0.00 88888.00 2009-10-12 00:27:45.500 285 -114638.82-111411.05 0.00 88888.00 2009-10-12 00:27:45.625 285 -113593.502172.82 0.00 88888.00 2009-10-12 00:27:45.750 285 -84631.82 38105.30 12593.52 88888.00 2009-10-12 00:27:45.875 285 42.80 55134.28 12593.48 88888.00 2009-10-12 00:27:46.000 285 -111362.02-113049.45 0.00 88888.00 2009-10-12 00:27:46.125 285 -111362.02-113049.45 0.00 88888.00 2009-10-12 00:27:46.250 285 -111362.02-113049.45 0.00 88888.00 2009-10-12 00:27:46.375 285 -111362.02-111411.05 0.00 88888.00 2009-10-12 00:27:46.500 285 -111362.02-108134.25 0.00 88888.00 2009-10-12 00:27:46.625 285 -110355.102172.82 0.00 88888.00 2009-10-12 00:27:46.750 285 -84625.43 36466.90 12593.55 88888.00 2009-10-12 00:27:46.875 285 42.85 55134.30 12593.55 88888.00 2009-10-12 00:27:47.000 285 -111362.02-113049.45 0.00 88888.00 2009-10-12 00:27:47.125 285 -111362.02-113049.45 0.00 88888.00 2009-10-12 00:27:47.250 285 -111362.02-109772.65 0.00 88888.00 2009-10-12 00:27:47.375 285 -113000.43-113049.45 0.00 88888.00 2009-10-12 00:27:47.500 285 -114638.82-113049.45 0.00 88888.00 2009-10-12 00:27:47.625 285 -113625.502172.82 0.00 88888.00 2009-10-12 00:27:47.750 285 -84619.02 39743.65 12593.45 88888.00 2009-10-12 00:27:47.875 285 42.88 55134.25 12593.48 88888.00 2009-10-12 00:27:48.000 285 -111362.02-113049.45 0.00 88888.00 2009-10-12 00:27:48.125 285 -111362.02-113049.45 0.00 88888.00 2009-10-12 00:27:48.250 285 -113000.43-111411.05 0.00 88888.00 2009-10-12 00:27:48.375 285 -113000.43-111411.05 0.00 88888.00 2009-10-12 00:27:48.500 285 -113000.43-109772.65 0.00 88888.00 2009-10-12 00:27:48.625 285 -111974.302172.82 0.00 88888.00 2009-10-12 00:27:48.750 285 -84612.62 39743.68 12593.52 88888.00 2009-10-12 00:27:48.875 285 42.90 55134.28 12593.55 88888.00 2009-10-12 00:27:49.000 285 -111362.02-104857.45 0.00 88888.00 2009-10-12 00:27:49.125 285 -111362.02-103219.05 0.00 88888.00 2009-10-12 00:27:49.250 285 -111362.02-104857.45 0.00 88888.00 2009-10-12 00:27:49.375 285 -111362.02-106495.85 0.00 88888.00 2009-10-12 00:27:49.500 285 -109723.62-108134.25 0.00 88888.00 2009-10-12 00:27:49.625 285 -110067.102172.82 0.00 88888.00 2009-10-12 00:27:49.750 285 -84606.23 38105.28 12593.55 88888.00 2009-10-12 00:27:49.875 285 42.90 55134.30 12593.52 88888.00 2009-10-12 00:27:50.000 285 -109723.62-113049.45 0.00 88888.00 2009-10-12 00:27:50.125 285 -108085.23-113049.45 0.00 88888.00 2009-10-12 00:27:50.250 285 -108085.23-111411.05 0.00 88888.00 2009-10-12 00:27:50.375 285 -109723.62-109772.65 0.00 88888.00 2009-10-12 00:27:50.500 285 -111362.02-108134.25 0.00 88888.00 2009-10-12 00:27:50.625 285 -110342.302172.82 0.00 88888.00 2009-10-12 00:27:50.750 285 -84599.82 34828.47 12593.52 88888.00 2009-10-12 00:27:50.875 285 42.92 55134.30 12593.45 88888.00 2009-10-12 00:27:51.000 285 -113000.43-113049.45 0.00 88888.00 2009-10-12 00:27:51.125 285 -113000.43-113049.45 0.00 88888.00 2009-10-12 00:27:51.250 285 -113000.43-114687.85 0.00 88888.00 2009-10-12 00:27:51.375 285 -113000.43-113049.45 0.00 88888.00 2009-10-12 00:27:51.500 285 -113000.43-111411.05 0.00 88888.00 2009-10-12 00:27:51.625 285 -110361.502172.82 0.00 88888.00 2009-10-12 00:27:51.750 285 -84593.43 33190.07 12593.50 88888.00 2009-10-12 00:27:51.875 285 42.92 55134.28 12593.45 88888.00 2009-10-12 00:27:52.000 285 -111362.02-114687.85 0.00 88888.00 2009-10-12 00:27:52.125 285 -113000.43-114687.85 0.00 88888.00 2009-10-12 00:27:52.250 285 -114638.82-113049.45 0.00 88888.00 2009-10-12 00:27:52.375 285 -113000.43-116326.25 0.00 88888.00 2009-10-12 00:27:52.500 285 -113000.43-117964.65 0.00 88888.00 2009-10-12 00:27:52.625 285 -111987.102172.82 0.00 88888.00 2009-10-12 00:27:52.750 285 -84587.02 38105.20 12593.42 88888.00 2009-10-12 00:27:52.875 285 42.98 55134.28 12593.42 88888.00 2009-10-12 00:27:53.000 285 -109723.62-109772.65 0.00 88888.00 2009-10-12 00:27:53.125 285 -111362.02-113049.45 0.00 88888.00 2009-10-12 00:27:53.250 285 -111362.02-117964.65 0.00 88888.00 2009-10-12 00:27:53.375 285 -111362.02-114687.85 0.00 88888.00 2009-10-12 00:27:53.500 285 -111362.02-109772.65 0.00 88888.00 2009-10-12 00:27:53.625 285 -110342.302172.82 0.00 88888.00 2009-10-12 00:27:53.750 285 -84580.62 38105.30 12593.52 88888.00 2009-10-12 00:27:53.875 285 42.95 55134.32 12593.48 88888.00 2009-10-12 00:27:54.000 285 -109723.62-113049.45 0.00 88888.00 2009-10-12 00:27:54.125 285 -111362.02-114687.85 0.00 88888.00 2009-10-12 00:27:54.250 285 -111362.02-113049.45 0.00 88888.00 2009-10-12 00:27:54.375 285 -109723.62-109772.65 0.00 88888.00 2009-10-12 00:27:54.500 285 -109723.62-114687.85 0.00 88888.00 2009-10-12 00:27:54.625 285 -108812.702172.82 0.00 88888.00 2009-10-12 00:27:54.750 285 -84574.23 36466.85 12593.40 88888.00 2009-10-12 00:27:54.875 285 42.98 55134.30 12593.45 88888.00 2009-10-12 00:27:55.000 285 -113000.43-114687.85 0.00 88888.00 2009-10-12 00:27:55.125 285 -113000.43-111411.05 0.00 88888.00 2009-10-12 00:27:55.250 285 -114638.82-108134.25 0.00 88888.00 2009-10-12 00:27:55.375 285 -114638.82-109772.65 0.00 88888.00 2009-10-12 00:27:55.500 285 -113000.43-109772.65 0.00 88888.00 2009-10-12 00:27:55.625 285 -112070.302172.82 0.00 88888.00 2009-10-12 00:27:55.750 285 -84567.82 34828.47 12593.50 88888.00 2009-10-12 00:27:55.875 285 43.00 55134.25 12593.48 88888.00 2009-10-12 00:27:56.000 285 -111362.02-119603.05 0.00 88888.00 2009-10-12 00:27:56.125 285 -109723.62-116326.25 0.00 88888.00 2009-10-12 00:27:56.250 285 -111362.02-113049.45 0.00 88888.00 2009-10-12 00:27:56.375 285 -113000.43-111411.05 0.00 88888.00 2009-10-12 00:27:56.500 285 -113000.43-109772.65 0.00 88888.00 2009-10-12 00:27:56.625 285 -110489.502172.82 0.00 88888.00 2009-10-12 00:27:56.750 285 -84561.43 38105.32 12593.52 88888.00 2009-10-12 00:27:56.875 285 42.98 55134.30 12593.55 88888.00 2009-10-12 00:27:57.000 285 -111362.02-113049.45 0.00 88888.00 2009-10-12 00:27:57.125 285 -111362.02-114687.85 0.00 88888.00 2009-10-12 00:27:57.250 285 -109723.62-113049.45 0.00 88888.00 2009-10-12 00:27:57.375 285 -109723.62-108134.25 0.00 88888.00 2009-10-12 00:27:57.500 285 -113000.43-103219.05 0.00 88888.00 2009-10-12 00:27:57.625 285 -113183.902172.82 0.00 88888.00 2009-10-12 00:27:57.750 285 -84555.02 38105.32 12593.58 88888.00 2009-10-12 00:27:57.875 285 43.00 55134.28 12593.48 88888.00 2009-10-12 00:27:58.000 285 -111362.02-117964.65 0.00 88888.00 2009-10-12 00:27:58.125 285 -113000.43-116326.25 0.00 88888.00 2009-10-12 00:27:58.250 285 -114638.82-119603.05 0.00 88888.00 2009-10-12 00:27:58.375 285 -113000.43-116326.25 0.00 88888.00 2009-10-12 00:27:58.500 285 -113000.43-113049.45 0.00 88888.00 2009-10-12 00:27:58.625 285 -112076.702172.82 0.00 88888.00 2009-10-12 00:27:58.750 285 -84548.62 34828.50 12593.48 88888.00 2009-10-12 00:27:58.875 285 42.98 55134.25 12593.48 88888.00 2009-10-12 00:27:59.000 285 -111362.02-113049.45 0.00 88888.00 2009-10-12 00:27:59.125 285 -111362.02-109772.65 0.00 88888.00 2009-10-12 00:27:59.250 285 -111362.02-109772.65 0.00 88888.00 2009-10-12 00:27:59.375 285 -113000.43-109772.65 0.00 88888.00 2009-10-12 00:27:59.500 285 -113000.43-111411.05 0.00 88888.00 2009-10-12 00:27:59.625 285 -112089.502172.82 0.00 88888.00 2009-10-12 00:27:59.750 285 -84542.23 38105.25 12593.48 88888.00 2009-10-12 00:27:59.875 285 43.00 55134.28 12593.45 88888.00 2009-10-12 00:28:00.000 285 -113000.43-119603.05 0.00 88888.00 2009-10-12 00:28:00.125 285 -113000.43-117964.65 0.00 88888.00 2009-10-12 00:28:00.250 285 -111362.02-119603.05 0.00 88888.00 2009-10-12 00:28:00.375 285 -113000.43-121241.45 0.00 88888.00 2009-10-12 00:28:00.500 285 -113000.43-122879.85 0.00 88888.00 2009-10-12 00:28:00.625 285 -112031.902172.82 0.00 88888.00 2009-10-12 00:28:00.750 285 -84535.82 38105.28 12593.40 88888.00 2009-10-12 00:28:00.875 285 43.00 55134.25 12593.40 88888.00 2009-10-12 00:28:01.000 285 -113000.43-113049.45 0.00 88888.00 2009-10-12 00:28:01.125 285 -113000.43-113049.45 0.00 88888.00 2009-10-12 00:28:01.250 285 -109723.62-111411.05 0.00 88888.00 2009-10-12 00:28:01.375 285 -111362.02-111411.05 0.00 88888.00 2009-10-12 00:28:01.500 285 -111362.02-116326.25 0.00 88888.00 2009-10-12 00:28:01.625 285 -108825.502172.82 0.00 88888.00 2009-10-12 00:28:01.750 285 -84529.43 36466.88 12593.38 88888.00 2009-10-12 00:28:01.875 285 43.00 55134.32 12593.38 88888.00 2009-10-12 00:28:02.000 285 -106446.82-117964.65 0.00 88888.00 2009-10-12 00:28:02.125 285 -108085.23-117964.65 0.00 88888.00 2009-10-12 00:28:02.250 285 -108085.23-119603.05 0.00 88888.00 2009-10-12 00:28:02.375 285 -111362.02-122879.85 0.00 88888.00 2009-10-12 00:28:02.500 285 -113000.43-124518.25 0.00 88888.00 2009-10-12 00:28:02.625 285 -112089.502172.82 0.00 88888.00 2009-10-12 00:28:02.750 285 -84523.02 39743.68 12593.38 88888.00 2009-10-12 00:28:02.875 285 42.95 55134.30 12593.38 88888.00 2009-10-12 00:28:03.000 285 -113000.43-117964.65 0.00 88888.00 2009-10-12 00:28:03.125 285 -113000.43-119603.05 0.00 88888.00 2009-10-12 00:28:03.250 285 -113000.43-119603.05 0.00 88888.00 2009-10-12 00:28:03.375 285 -111362.02-113049.45 0.00 88888.00 2009-10-12 00:28:03.500 285 -111362.02-116326.25 0.00 88888.00 2009-10-12 00:28:03.625 285 -110483.102172.82 0.00 88888.00 2009-10-12 00:28:03.750 285 -84516.62 31551.70 12593.38 88888.00 2009-10-12 00:28:03.875 285 42.95 55134.30 12593.42 88888.00 2009-10-12 00:28:04.000 285 -108085.23-117964.65 0.00 88888.00 2009-10-12 00:28:04.125 285 -108085.23-116326.25 0.00 88888.00 2009-10-12 00:28:04.250 285 -111362.02-113049.45 0.00 88888.00 2009-10-12 00:28:04.375 285 -111362.02-114687.85 0.00 88888.00 2009-10-12 00:28:04.500 285 -109723.62-114687.85 0.00 88888.00 2009-10-12 00:28:04.625 285 -108793.502172.82 0.00 88888.00 2009-10-12 00:28:04.750 285 -84510.23 38105.28 12593.45 88888.00 2009-10-12 00:28:04.875 285 42.95 55134.30 12593.40 88888.00 2009-10-12 00:28:05.000 285 -111362.02-119603.05 0.00 88888.00 2009-10-12 00:28:05.125 285 -113000.43-114687.85 0.00 88888.00 2009-10-12 00:28:05.250 285 -113000.43-119603.05 0.00 88888.00 2009-10-12 00:28:05.375 285 -111362.02-117964.65 0.00 88888.00 2009-10-12 00:28:05.500 285 -111362.02-114687.85 0.00 88888.00 2009-10-12 00:28:05.625 285 -108799.902172.82 0.00 88888.00 2009-10-12 00:28:05.750 285 -84503.82 36466.88 12593.50 88888.00 2009-10-12 00:28:05.875 285 42.95 55134.30 12593.50 88888.00 2009-10-12 00:28:06.000 285 -111362.02-116326.25 0.00 88888.00 2009-10-12 00:28:06.125 285 -113000.43-111411.05 0.00 88888.00 2009-10-12 00:28:06.250 285 -113000.43-106495.85 0.00 88888.00 2009-10-12 00:28:06.375 285 -113000.43-111411.05 0.00 88888.00 2009-10-12 00:28:06.500 285 -109723.62-116326.25 0.00 88888.00 2009-10-12 00:28:06.625 285 -110470.302172.82 0.00 88888.00 2009-10-12 00:28:06.750 285 -84497.43 36466.85 12593.48 88888.00 2009-10-12 00:28:06.875 285 43.00 55134.28 12593.52 88888.00 2009-10-12 00:28:07.000 285 -111362.02-108134.25 0.00 88888.00 2009-10-12 00:28:07.125 285 -113000.43-106495.85 0.00 88888.00 2009-10-12 00:28:07.250 285 -114638.82-108134.25 0.00 88888.00 2009-10-12 00:28:07.375 285 -114638.82-114687.85 0.00 88888.00 2009-10-12 00:28:07.500 285 -113000.43-113049.45 0.00 88888.00 2009-10-12 00:28:07.625 285 -110444.702172.82 0.00 88888.00 2009-10-12 00:28:07.750 285 -84491.02 36466.78 12593.45 88888.00 2009-10-12 00:28:07.875 285 42.98 55134.28 12593.42 88888.00 2009-10-12 00:28:08.000 285 -113000.43-111411.05 0.00 88888.00 2009-10-12 00:28:08.125 285 -114638.82-116326.25 0.00 88888.00 2009-10-12 00:28:08.250 285 -114638.82-116326.25 0.00 88888.00 2009-10-12 00:28:08.375 285 -114638.82-113049.45 0.00 88888.00 2009-10-12 00:28:08.500 285 -114638.82-106495.85 0.00 88888.00 2009-10-12 00:28:08.625 285 -115417.502172.82 0.00 88888.00 2009-10-12 00:28:08.750 285 -84484.62 38105.28 12593.55 88888.00 2009-10-12 00:28:08.875 285 42.95 55134.22 12593.48 88888.00 2009-10-12 00:28:09.000 285 -117915.62-117964.65 0.00 88888.00 2009-10-12 00:28:09.125 285 -117915.62-116326.25 0.00 88888.00 2009-10-12 00:28:09.250 285 -116277.23-116326.25 0.00 88888.00 2009-10-12 00:28:09.375 285 -116277.23-113049.45 0.00 88888.00 2009-10-12 00:28:09.500 285 -114638.82-109772.65 0.00 88888.00 2009-10-12 00:28:09.625 285 -113676.702172.82 0.00 88888.00 2009-10-12 00:28:09.750 285 -84478.23 36466.90 12593.55 88888.00 2009-10-12 00:28:09.875 285 42.98 55134.25 12593.55 88888.00 2009-10-12 00:28:10.000 285 -114638.82-106495.85 0.00 88888.00 2009-10-12 00:28:10.125 285 -114638.82-106495.85 0.00 88888.00 2009-10-12 00:28:10.250 285 -116277.23-106495.85 0.00 88888.00 2009-10-12 00:28:10.375 285 -116277.23-109772.65 0.00 88888.00 2009-10-12 00:28:10.500 285 -116277.23-109772.65 0.00 88888.00 2009-10-12 00:28:10.625 285 -113817.502172.82 0.00 88888.00 2009-10-12 00:28:10.750 285 -84471.82 38105.30 12593.50 88888.00 2009-10-12 00:28:10.875 285 43.02 55134.25 12593.48 88888.00 2009-10-12 00:28:11.000 285 -113000.43-122879.85 0.00 88888.00 2009-10-12 00:28:11.125 285 -113000.43-121241.45 0.00 88888.00 2009-10-12 00:28:11.250 285 -113000.43-114687.85 0.00 88888.00 2009-10-12 00:28:11.375 285 -113000.43-106495.85 0.00 88888.00 2009-10-12 00:28:11.500 285 -113000.43-108134.25 0.00 88888.00 2009-10-12 00:28:11.625 285 -113862.302172.82 0.00 88888.00 2009-10-12 00:28:11.750 285 -84465.43 38105.22 12593.52 88888.00 2009-10-12 00:28:11.875 285 43.00 55134.28 12593.50 88888.00 2009-10-12 00:28:12.000 285 -113000.43-116326.25 0.00 88888.00 2009-10-12 00:28:12.125 285 -114638.82-113049.45 0.00 88888.00 2009-10-12 00:28:12.250 285 -113000.43-109772.65 0.00 88888.00 2009-10-12 00:28:12.375 285 -114638.82-108134.25 0.00 88888.00 2009-10-12 00:28:12.500 285 -116277.23-106495.85 0.00 88888.00 2009-10-12 00:28:12.625 285 -115443.102172.82 0.00 88888.00 2009-10-12 00:28:12.750 285 -84459.02 38105.28 12593.62 88888.00 2009-10-12 00:28:12.875 285 42.98 55134.25 12593.65 88888.00 2009-10-12 00:28:13.000 285 -113000.43-106495.85 0.00 88888.00 2009-10-12 00:28:13.125 285 -114638.82-104857.45 0.00 88888.00 2009-10-12 00:28:13.250 285 -114638.82-108134.25 0.00 88888.00 2009-10-12 00:28:13.375 285 -114638.82-109772.65 0.00 88888.00 2009-10-12 00:28:13.500 285 -114638.82-109772.65 0.00 88888.00 2009-10-12 00:28:13.625 285 -113798.302172.82 0.00 88888.00 2009-10-12 00:28:13.750 285 -84452.62 36466.90 12593.55 88888.00 2009-10-12 00:28:13.875 285 42.98 55134.25 12593.55 88888.00 2009-10-12 00:28:14.000 285 -113000.43-114687.85 0.00 88888.00 2009-10-12 00:28:14.125 285 -114638.82-114687.85 0.00 88888.00 2009-10-12 00:28:14.250 285 -114638.82-117964.65 0.00 88888.00 2009-10-12 00:28:14.375 285 -111362.02-116326.25 0.00 88888.00 2009-10-12 00:28:14.500 285 -113000.43-116326.25 0.00 88888.00 2009-10-12 00:28:14.625 285 -113830.302172.82 0.00 88888.00 2009-10-12 00:28:14.750 285 -84446.23 36466.88 12593.45 88888.00 2009-10-12 00:28:14.875 285 43.00 55134.25 12593.50 88888.00 2009-10-12 00:28:15.000 285 -113000.43-111411.05 0.00 88888.00 2009-10-12 00:28:15.125 285 -116277.23-109772.65 0.00 88888.00 2009-10-12 00:28:15.250 285 -116277.23-114687.85 0.00 88888.00 2009-10-12 00:28:15.375 285 -114638.82-114687.85 0.00 88888.00 2009-10-12 00:28:15.500 285 -114638.82-108134.25 0.00 88888.00 2009-10-12 00:28:15.625 285 -113843.102172.82 0.00 88888.00 2009-10-12 00:28:15.750 285 -84439.82 33190.05 12593.50 88888.00 2009-10-12 00:28:15.875 285 42.98 55134.20 12593.48 88888.00 2009-10-12 00:28:16.000 285 -111362.02-108134.25 0.00 88888.00 2009-10-12 00:28:16.125 285 -111362.02-109772.65 0.00 88888.00 2009-10-12 00:28:16.250 285 -113000.43-114687.85 0.00 88888.00 2009-10-12 00:28:16.375 285 -114638.82-116326.25 0.00 88888.00 2009-10-12 00:28:16.500 285 -116277.23-113049.45 0.00 88888.00 2009-10-12 00:28:16.625 285 -115468.702172.82 0.00 88888.00 2009-10-12 00:28:16.750 285 -84433.43 38105.28 12593.52 88888.00 2009-10-12 00:28:16.875 285 42.95 55134.25 12593.45 88888.00 2009-10-12 00:28:17.000 285 -116277.23-116326.25 0.00 88888.00 2009-10-12 00:28:17.125 285 -117915.62-116326.25 0.00 88888.00 2009-10-12 00:28:17.250 285 -117915.62-114687.85 0.00 88888.00 2009-10-12 00:28:17.375 285 -116277.23-113049.45 0.00 88888.00 2009-10-12 00:28:17.500 285 -116277.23-111411.05 0.00 88888.00 2009-10-12 00:28:17.625 285 -115455.902172.82 0.00 88888.00 2009-10-12 00:28:17.750 285 -84427.02 36466.90 12593.52 88888.00 2009-10-12 00:28:17.875 285 42.98 55134.20 12593.50 88888.00 2009-10-12 00:28:18.000 285 -116277.23-109772.65 0.00 88888.00 2009-10-12 00:28:18.125 285 -116277.23-114687.85 0.00 88888.00 2009-10-12 00:28:18.250 285 -116277.23-113049.45 0.00 88888.00 2009-10-12 00:28:18.375 285 -116277.23-113049.45 0.00 88888.00 2009-10-12 00:28:18.500 285 -116277.23-113049.45 0.00 88888.00 2009-10-12 00:28:18.625 285 -113855.902172.82 0.00 88888.00 2009-10-12 00:28:18.750 285 -84420.62 33190.10 12593.58 88888.00 2009-10-12 00:28:18.875 285 42.95 55134.20 12593.58 88888.00 2009-10-12 00:28:19.000 285 -117915.62-111411.05 0.00 88888.00 2009-10-12 00:28:19.125 285 -117915.62-106495.85 0.00 88888.00 2009-10-12 00:28:19.250 285 -117915.62-104857.45 0.00 88888.00 2009-10-12 00:28:19.375 285 -117915.62-108134.25 0.00 88888.00 2009-10-12 00:28:19.500 285 -119554.02-111411.05 0.00 88888.00 2009-10-12 00:28:19.625 285 -116403.102172.82 0.00 88888.00 2009-10-12 00:28:19.750 285 -84414.23 36466.88 12593.50 88888.00 2009-10-12 00:28:19.875 285 42.98 55134.20 12593.55 88888.00 2009-10-12 00:28:20.000 285 -116277.23-108134.25 0.00 88888.00 2009-10-12 00:28:20.125 285 -117915.62-106495.85 0.00 88888.00 2009-10-12 00:28:20.250 285 -116277.23-104857.45 0.00 88888.00 2009-10-12 00:28:20.375 285 -116277.23-104857.45 0.00 88888.00 2009-10-12 00:28:20.500 285 -116277.23-106495.85 0.00 88888.00 2009-10-12 00:28:20.625 285 -115455.902172.82 0.00 88888.00 2009-10-12 00:28:20.750 285 -84407.82 36466.80 12593.50 88888.00 2009-10-12 00:28:20.875 285 42.95 55134.22 12593.45 88888.00 2009-10-12 00:28:21.000 285 -113000.43-111411.05 0.00 88888.00 2009-10-12 00:28:21.125 285 -113000.43-111411.05 0.00 88888.00 2009-10-12 00:28:21.250 285 -114638.82-109772.65 0.00 88888.00 2009-10-12 00:28:21.375 285 -114638.82-114687.85 0.00 88888.00 2009-10-12 00:28:21.500 285 -114638.82-114687.85 0.00 88888.00 2009-10-12 00:28:21.625 285 -113836.702172.82 0.00 88888.00 2009-10-12 00:28:21.750 285 -84401.43 36466.88 12593.50 88888.00 2009-10-12 00:28:21.875 285 42.92 55134.25 12593.55 88888.00 2009-10-12 00:28:22.000 285 -114638.82-109772.65 0.00 88888.00 2009-10-12 00:28:22.125 285 -116277.23-111411.05 0.00 88888.00 2009-10-12 00:28:22.250 285 -116277.23-113049.45 0.00 88888.00 2009-10-12 00:28:22.375 285 -114638.82-116326.25 0.00 88888.00 2009-10-12 00:28:22.500 285 -114638.82-116326.25 0.00 88888.00 2009-10-12 00:28:22.625 285 -115475.102172.82 0.00 88888.00 2009-10-12 00:28:22.750 285 -84395.02 38105.30 12593.42 88888.00 2009-10-12 00:28:22.875 285 42.92 55134.22 12593.40 88888.00 2009-10-12 00:28:23.000 285 -114638.82-116326.25 0.00 88888.00 2009-10-12 00:28:23.125 285 -114638.82-121241.45 0.00 88888.00 2009-10-12 00:28:23.250 285 -114638.82-119603.05 0.00 88888.00 2009-10-12 00:28:23.375 285 -114638.82-114687.85 0.00 88888.00 2009-10-12 00:28:23.500 285 -114638.82-114687.85 0.00 88888.00 2009-10-12 00:28:23.625 285 -115507.102172.82 0.00 88888.00 2009-10-12 00:28:23.750 285 -84388.62 34828.47 12593.35 88888.00 2009-10-12 00:28:23.875 285 42.90 55134.22 12593.40 88888.00 2009-10-12 00:28:24.000 285 -116277.23-111411.05 0.00 88888.00 2009-10-12 00:28:24.125 285 -116277.23-111411.05 0.00 88888.00 2009-10-12 00:28:24.250 285 -114638.82-116326.25 0.00 88888.00 2009-10-12 00:28:24.375 285 -113000.43-116326.25 0.00 88888.00 2009-10-12 00:28:24.500 285 -113000.43-114687.85 0.00 88888.00 2009-10-12 00:28:24.625 285 -112140.702172.82 0.00 88888.00 2009-10-12 00:28:24.750 285 -84382.23 36466.90 12593.48 88888.00 2009-10-12 00:28:24.875 285 42.83 55134.28 12593.45 88888.00 2009-10-12 00:28:25.000 285 -114638.82-114687.85 0.00 88888.00 2009-10-12 00:28:25.125 285 -114638.82-114687.85 0.00 88888.00 2009-10-12 00:28:25.250 285 -114638.82-116326.25 0.00 88888.00 2009-10-12 00:28:25.375 285 -114638.82-116326.25 0.00 88888.00 2009-10-12 00:28:25.500 285 -113000.43-117964.65 0.00 88888.00 2009-10-12 00:28:25.625 285 -112204.702172.82 0.00 88888.00 2009-10-12 00:28:25.750 285 -84375.82 34828.47 12593.48 88888.00 2009-10-12 00:28:25.875 285 42.83 55134.25 12593.50 88888.00 2009-10-12 00:28:26.000 285 -114638.82-103219.05 0.00 88888.00 2009-10-12 00:28:26.125 285 -114638.82-103219.05 0.00 88888.00 2009-10-12 00:28:26.250 285 -113000.43-106495.85 0.00 88888.00 2009-10-12 00:28:26.375 285 -113000.43-108134.25 0.00 88888.00 2009-10-12 00:28:26.500 285 -113000.43-108134.25 0.00 88888.00 2009-10-12 00:28:26.625 285 -113907.102172.82 0.00 88888.00 2009-10-12 00:28:26.750 285 -84369.43 38105.28 12593.52 88888.00 2009-10-12 00:28:26.875 285 42.83 55134.25 12593.48 88888.00 2009-10-12 00:28:27.000 285 -114638.82-111411.05 0.00 88888.00 2009-10-12 00:28:27.125 285 -116277.23-109772.65 0.00 88888.00 2009-10-12 00:28:27.250 285 -114638.82-106495.85 0.00 88888.00 2009-10-12 00:28:27.375 285 -114638.82-104857.45 0.00 88888.00 2009-10-12 00:28:27.500 285 -114638.82-106495.85 0.00 88888.00 2009-10-12 00:28:27.625 285 -113043.102172.82 0.00 88888.00 2009-10-12 00:28:27.750 285 -84363.02 38105.25 12593.58 88888.00 2009-10-12 00:28:27.875 285 42.88 55134.28 12593.60 88888.00 2009-10-12 00:28:28.000 285 -113000.43-111411.05 0.00 88888.00 2009-10-12 00:28:28.125 285 -114638.82-111411.05 0.00 88888.00 2009-10-12 00:28:28.250 285 -114638.82-106495.85 0.00 88888.00 2009-10-12 00:28:28.375 285 -114638.82-108134.25 0.00 88888.00 2009-10-12 00:28:28.500 285 -114638.82-108134.25 0.00 88888.00 2009-10-12 00:28:28.625 285 -114687.902172.82 0.00 88888.00 2009-10-12 00:28:28.750 285 -84356.62 36466.90 12593.58 88888.00 2009-10-12 00:28:28.875 285 42.85 55134.28 12593.55 88888.00 2009-10-12 00:28:29.000 285 -114638.82-114687.85 0.00 88888.00 2009-10-12 00:28:29.125 285 -114638.82-111411.05 0.00 88888.00 2009-10-12 00:28:29.250 285 -114638.82-109772.65 0.00 88888.00 2009-10-12 00:28:29.375 285 -116277.23-109772.65 0.00 88888.00 2009-10-12 00:28:29.500 285 -116277.23-114687.85 0.00 88888.00 2009-10-12 00:28:29.625 285 -115526.302172.82 0.00 88888.00 2009-10-12 00:28:29.750 285 -84350.23 34828.53 12593.50 88888.00 2009-10-12 00:28:29.875 285 42.83 55134.22 12593.50 88888.00 2009-10-12 00:28:30.000 285 -116277.23-108134.25 0.00 88888.00 2009-10-12 00:28:30.125 285 -116277.23-108134.25 0.00 88888.00 2009-10-12 00:28:30.250 285 -116277.23-106495.85 0.00 88888.00 2009-10-12 00:28:30.375 285 -117915.62-106495.85 0.00 88888.00 2009-10-12 00:28:30.500 285 -117915.62-106495.85 0.00 88888.00 2009-10-12 00:28:30.625 285 -117151.902172.82 0.00 88888.00 2009-10-12 00:28:30.750 285 -84343.82 36466.90 12593.55 88888.00 2009-10-12 00:28:30.875 285 42.88 55134.22 12593.58 88888.00 2009-10-12 00:28:31.000 285 -114638.82-109772.65 0.00 88888.00 2009-10-12 00:28:31.125 285 -116277.23-108134.25 0.00 88888.00 2009-10-12 00:28:31.250 285 -116277.23-106495.85 0.00 88888.00 2009-10-12 00:28:31.375 285 -114638.82-106495.85 0.00 88888.00 2009-10-12 00:28:31.500 285 -113000.43-106495.85 0.00 88888.00 2009-10-12 00:28:31.625 285 -113875.102172.82 0.00 88888.00 2009-10-12 00:28:31.750 285 -84337.43 38105.28 12593.60 88888.00 2009-10-12 00:28:31.875 285 42.83 55134.22 12593.62 88888.00 2009-10-12 00:28:32.000 285 -114638.82-101580.65 0.00 88888.00 2009-10-12 00:28:32.125 285 -116277.23-103219.05 0.00 88888.00 2009-10-12 00:28:32.250 285 -116277.23-101580.65 0.00 88888.00 2009-10-12 00:28:32.375 285 -116277.23-104857.45 0.00 88888.00 2009-10-12 00:28:32.500 285 -116277.23-108134.25 0.00 88888.00 2009-10-12 00:28:32.625 285 -116287.902172.82 0.00 88888.00 2009-10-12 00:28:32.750 285 -84331.02 36466.88 12593.55 88888.00 2009-10-12 00:28:32.875 285 42.85 55134.22 12593.60 88888.00 2009-10-12 00:28:33.000 285 -114638.82-108134.25 0.00 88888.00 2009-10-12 00:28:33.125 285 -116277.23-109772.65 0.00 88888.00 2009-10-12 00:28:33.250 285 -117915.62-108134.25 0.00 88888.00 2009-10-12 00:28:33.375 285 -116277.23-108134.25 0.00 88888.00 2009-10-12 00:28:33.500 285 -116277.23-109772.65 0.00 88888.00 2009-10-12 00:28:33.625 285 -119532.702172.82 0.00 88888.00 2009-10-12 00:28:33.750 285 -84324.62 34828.47 12593.58 88888.00 2009-10-12 00:28:33.875 285 42.83 55134.18 12593.50 88888.00 2009-10-12 00:28:34.000 285 -116277.23-104857.45 0.00 88888.00 2009-10-12 00:28:34.125 285 -117915.62-103219.05 0.00 88888.00 2009-10-12 00:28:34.250 285 -116277.23-106495.85 0.00 88888.00 2009-10-12 00:28:34.375 285 -116277.23-108134.25 0.00 88888.00 2009-10-12 00:28:34.500 285 -116277.23-103219.05 0.00 88888.00 2009-10-12 00:28:34.625 285 -114649.502172.82 0.00 88888.00 2009-10-12 00:28:34.750 285 -84318.23 36466.93 12593.65 88888.00 2009-10-12 00:28:34.875 285 42.83 55134.20 12593.60 88888.00 2009-10-12 00:28:35.000 285 -116277.23-104857.45 0.00 88888.00 2009-10-12 00:28:35.125 285 -114638.82-108134.25 0.00 88888.00 2009-10-12 00:28:35.250 285 -117915.62-109772.65 0.00 88888.00 2009-10-12 00:28:35.375 285 -116277.23-111411.05 0.00 88888.00 2009-10-12 00:28:35.500 285 -116277.23-109772.65 0.00 88888.00 2009-10-12 00:28:35.625 285 -117868.702172.82 0.00 88888.00 2009-10-12 00:28:35.750 285 -84311.82 36466.88 12593.48 88888.00 2009-10-12 00:28:35.875 285 42.83 55134.18 12593.45 88888.00 2009-10-12 00:28:36.000 285 -116277.23-111411.05 0.00 88888.00 2009-10-12 00:28:36.125 285 -116277.23-108134.25 0.00 88888.00 2009-10-12 00:28:36.250 285 -117915.62-108134.25 0.00 88888.00 2009-10-12 00:28:36.375 285 -117915.62-108134.25 0.00 88888.00 2009-10-12 00:28:36.500 285 -117915.62-104857.45 0.00 88888.00 2009-10-12 00:28:36.625 285 -116307.102172.82 0.00 88888.00 2009-10-12 00:28:36.750 285 -84305.43 34828.47 12593.62 88888.00 2009-10-12 00:28:36.875 285 42.83 55134.20 12593.62 88888.00 2009-10-12 00:28:37.000 285 -117915.62-106495.85 0.00 88888.00 2009-10-12 00:28:37.125 285 -119554.02-106495.85 0.00 88888.00 2009-10-12 00:28:37.250 285 -119554.02-103219.05 0.00 88888.00 2009-10-12 00:28:37.375 285 -119554.02-99942.25 0.00 88888.00 2009-10-12 00:28:37.500 285 -117915.62-103219.05 0.00 88888.00 2009-10-12 00:28:37.625 285 -117811.102172.82 0.00 88888.00 2009-10-12 00:28:37.750 285 -84299.02 34828.53 12593.62 88888.00 2009-10-12 00:28:37.875 285 42.80 55134.20 12593.62 88888.00 2009-10-12 00:28:38.000 285 -117915.62-103219.05 0.00 88888.00 2009-10-12 00:28:38.125 285 -117915.62-104857.45 0.00 88888.00 2009-10-12 00:28:38.250 285 -117915.62-108134.25 0.00 88888.00 2009-10-12 00:28:38.375 285 -117915.62-111411.05 0.00 88888.00 2009-10-12 00:28:38.500 285 -119554.02-111411.05 0.00 88888.00 2009-10-12 00:28:38.625 285 -117798.302172.82 0.00 88888.00 2009-10-12 00:28:38.750 285 -84292.62 36466.88 12593.55 88888.00 2009-10-12 00:28:38.875 285 42.77 55134.20 12593.58 88888.00 2009-10-12 00:28:39.000 285 -114638.82-104857.45 0.00 88888.00 2009-10-12 00:28:39.125 285 -116277.23-104857.45 0.00 88888.00 2009-10-12 00:28:39.250 285 -116277.23-103219.05 0.00 88888.00 2009-10-12 00:28:39.375 285 -117915.62-106495.85 0.00 88888.00 2009-10-12 00:28:39.500 285 -116277.23-109772.65 0.00 88888.00 2009-10-12 00:28:39.625 285 -114572.702172.82 0.00 88888.00 2009-10-12 00:28:39.750 285 -84286.23 38105.32 12593.50 88888.00 2009-10-12 00:28:39.875 285 42.80 55134.20 12593.55 88888.00 2009-10-12 00:28:40.000 285 -117915.62-103219.05 0.00 88888.00 2009-10-12 00:28:40.125 285 -117915.62-101580.65 0.00 88888.00 2009-10-12 00:28:40.250 285 -116277.23-99942.25 0.00 88888.00 2009-10-12 00:28:40.375 285 -116277.23-103219.05 0.00 88888.00 2009-10-12 00:28:40.500 285 -117915.62-106495.85 0.00 88888.00 2009-10-12 00:28:40.625 285 -116185.502172.82 0.00 88888.00 2009-10-12 00:28:40.750 285 -84279.82 41382.10 12593.60 88888.00 2009-10-12 00:28:40.875 285 42.75 55134.20 12593.62 88888.00 2009-10-12 00:28:41.000 285 -116277.23-96665.45 0.00 88888.00 2009-10-12 00:28:41.125 285 -117915.62-99942.25 0.00 88888.00 2009-10-12 00:28:41.250 285 -117915.62-104857.45 0.00 88888.00 2009-10-12 00:28:41.375 285 -117915.62-104857.45 0.00 88888.00 2009-10-12 00:28:41.500 285 -117915.62-101580.65 0.00 88888.00 2009-10-12 00:28:41.625 285 -118879.902172.82 0.00 88888.00 2009-10-12 00:28:41.750 285 -84273.43 34828.47 12593.70 88888.00 2009-10-12 00:28:41.875 285 42.75 55134.20 12593.70 88888.00 2009-10-12 00:28:42.000 285 -117915.62-99942.25 0.00 88888.00 2009-10-12 00:28:42.125 285 -119554.02-101580.65 0.00 88888.00 2009-10-12 00:28:42.250 285 -119554.02-103219.05 0.00 88888.00 2009-10-12 00:28:42.375 285 -117915.62-106495.85 0.00 88888.00 2009-10-12 00:28:42.500 285 -116277.23-106495.85 0.00 88888.00 2009-10-12 00:28:42.625 285 -115622.302172.82 0.00 88888.00 2009-10-12 00:28:42.750 285 -84267.02 36466.90 12593.60 88888.00 2009-10-12 00:28:42.875 285 42.73 55134.22 12593.60 88888.00 2009-10-12 00:28:43.000 285 -117915.62-106495.85 0.00 88888.00 2009-10-12 00:28:43.125 285 -117915.62-109772.65 0.00 88888.00 2009-10-12 00:28:43.250 285 -116277.23-111411.05 0.00 88888.00 2009-10-12 00:28:43.375 285 -117915.62-109772.65 0.00 88888.00 2009-10-12 00:28:43.500 285 -119554.02-109772.65 0.00 88888.00 2009-10-12 00:28:43.625 285 -118918.302172.82 0.00 88888.00 2009-10-12 00:28:43.750 285 -84260.62 38105.28 12593.50 88888.00 2009-10-12 00:28:43.875 285 42.73 55134.18 12593.52 88888.00 2009-10-12 00:28:44.000 285 -117915.62-101580.65 0.00 88888.00 2009-10-12 00:28:44.125 285 -116277.23-106495.85 0.00 88888.00 2009-10-12 00:28:44.250 285 -117915.62-108134.25 0.00 88888.00 2009-10-12 00:28:44.375 285 -117915.62-106495.85 0.00 88888.00 2009-10-12 00:28:44.500 285 -117915.62-108134.25 0.00 88888.00 2009-10-12 00:28:44.625 285 -117862.302172.82 0.00 88888.00 2009-10-12 00:28:44.750 285 -84254.23 36466.78 12593.50 88888.00 2009-10-12 00:28:44.875 285 42.70 55134.18 12593.50 88888.00 2009-10-12 00:28:45.000 285 -116277.23-103219.05 0.00 88888.00 2009-10-12 00:28:45.125 285 -116277.23-106495.85 0.00 88888.00 2009-10-12 00:28:45.250 285 -116277.23-106495.85 0.00 88888.00 2009-10-12 00:28:45.375 285 -116277.23-104857.45 0.00 88888.00 2009-10-12 00:28:45.500 285 -116277.23-103219.05 0.00 88888.00 2009-10-12 00:28:45.625 285 -117164.702172.82 0.00 88888.00 2009-10-12 00:28:45.750 285 -84247.82 38105.28 12593.65 88888.00 2009-10-12 00:28:45.875 285 42.67 55134.20 12593.62 88888.00 2009-10-12 00:28:46.000 285 -117915.62-106495.85 0.00 88888.00 2009-10-12 00:28:46.125 285 -117915.62-104857.45 0.00 88888.00 2009-10-12 00:28:46.250 285 -119554.02-103219.05 0.00 88888.00 2009-10-12 00:28:46.375 285 -116277.23-103219.05 0.00 88888.00 2009-10-12 00:28:46.500 285 -116277.23-101580.65 0.00 88888.00 2009-10-12 00:28:46.625 285 -115699.102172.82 0.00 88888.00 2009-10-12 00:28:46.750 285 -84241.43 36466.90 12593.65 88888.00 2009-10-12 00:28:46.875 285 42.70 55134.20 12593.62 88888.00 2009-10-12 00:28:47.000 285 -117915.62-103219.05 0.00 88888.00 2009-10-12 00:28:47.125 285 -116277.23-104857.45 0.00 88888.00 2009-10-12 00:28:47.250 285 -117915.62-103219.05 0.00 88888.00 2009-10-12 00:28:47.375 285 -117915.62-103219.05 0.00 88888.00 2009-10-12 00:28:47.500 285 -117915.62-103219.05 0.00 88888.00 2009-10-12 00:28:47.625 285 -117836.702172.82 0.00 88888.00 2009-10-12 00:28:47.750 285 -84235.02 33190.10 12593.62 88888.00 2009-10-12 00:28:47.875 285 42.67 55134.18 12593.67 88888.00 2009-10-12 00:28:48.000 285 -117915.62-98303.85 0.00 88888.00 2009-10-12 00:28:48.125 285 -117915.62-98303.85 0.00 88888.00 2009-10-12 00:28:48.250 285 -117915.62-98303.85 0.00 88888.00 2009-10-12 00:28:48.375 285 -117915.62-99942.25 0.00 88888.00 2009-10-12 00:28:48.500 285 -117915.62-98303.85 0.00 88888.00 2009-10-12 00:28:48.625 285 -117343.902172.82 0.00 88888.00 2009-10-12 00:28:48.750 285 -84228.62 36466.90 12593.73 88888.00 2009-10-12 00:28:48.875 285 42.67 55134.18 12593.75 88888.00 2009-10-12 00:28:49.000 285 -121192.43-95027.05 0.00 88888.00 2009-10-12 00:28:49.125 285 -121192.43-96665.45 0.00 88888.00 2009-10-12 00:28:49.250 285 -121192.43-98303.85 0.00 88888.00 2009-10-12 00:28:49.375 285 -121192.43-101580.65 0.00 88888.00 2009-10-12 00:28:49.500 285 -121192.43-99942.25 0.00 88888.00 2009-10-12 00:28:49.625 285 -120569.502172.82 0.00 88888.00 2009-10-12 00:28:49.750 285 -84222.23 31551.70 12593.75 88888.00 2009-10-12 00:28:49.875 285 42.65 55134.15 12593.70 88888.00 2009-10-12 00:28:50.000 285 -119554.02-101580.65 0.00 88888.00 2009-10-12 00:28:50.125 285 -117915.62-104857.45 0.00 88888.00 2009-10-12 00:28:50.250 285 -119554.02-104857.45 0.00 88888.00 2009-10-12 00:28:50.375 285 -121192.43-98303.85 0.00 88888.00 2009-10-12 00:28:50.500 285 -119554.02-95027.05 0.00 88888.00 2009-10-12 00:28:50.625 285 -118924.702172.82 0.00 88888.00 2009-10-12 00:28:50.750 285 -84215.82 39743.68 12593.67 88888.00 2009-10-12 00:28:50.875 285 42.67 55134.15 12593.65 88888.00 2009-10-12 00:28:51.000 285 -119554.02-104857.45 0.00 88888.00 2009-10-12 00:28:51.125 285 -119554.02-103219.05 0.00 88888.00 2009-10-12 00:28:51.250 285 -119554.02-101580.65 0.00 88888.00 2009-10-12 00:28:51.375 285 -119554.02-99942.25 0.00 88888.00 2009-10-12 00:28:51.500 285 -121192.43-98303.85 0.00 88888.00 2009-10-12 00:28:51.625 285 -121139.102172.82 0.00 88888.00 2009-10-12 00:28:51.750 285 -84209.43 38105.28 12593.67 88888.00 2009-10-12 00:28:51.875 285 42.65 55134.15 12593.65 88888.00 2009-10-12 00:28:52.000 285 -119554.02-101580.65 0.00 88888.00 2009-10-12 00:28:52.125 285 -119554.02-103219.05 0.00 88888.00 2009-10-12 00:28:52.250 285 -121192.43-99942.25 0.00 88888.00 2009-10-12 00:28:52.375 285 -117915.62-96665.45 0.00 88888.00 2009-10-12 00:28:52.500 285 -117915.62-99942.25 0.00 88888.00 2009-10-12 00:28:52.625 285 -118975.902172.82 0.00 88888.00 2009-10-12 00:28:52.750 285 -84203.02 36466.95 12593.67 88888.00 2009-10-12 00:28:52.875 285 42.67 55134.20 12593.70 88888.00 2009-10-12 00:28:53.000 285 -119554.02-93388.65 0.00 88888.00 2009-10-12 00:28:53.125 285 -122830.82-95027.05 0.00 88888.00 2009-10-12 00:28:53.250 285 -122830.82-96665.45 0.00 88888.00 2009-10-12 00:28:53.375 285 -122830.82-96665.45 0.00 88888.00 2009-10-12 00:28:53.500 285 -122830.82-96665.45 0.00 88888.00 2009-10-12 00:28:53.625 285 -122220.702172.82 0.00 88888.00 2009-10-12 00:28:53.750 285 -84196.62 36466.90 12593.73 88888.00 2009-10-12 00:28:53.875 285 42.67 55134.12 12593.80 88888.00 2009-10-12 00:28:54.000 285 -121192.43-91750.25 0.00 88888.00 2009-10-12 00:28:54.125 285 -122830.82-96665.45 0.00 88888.00 2009-10-12 00:28:54.250 285 -122830.82-98303.85 0.00 88888.00 2009-10-12 00:28:54.375 285 -122830.82-96665.45 0.00 88888.00 2009-10-12 00:28:54.500 285 -122830.82-95027.05 0.00 88888.00 2009-10-12 00:28:54.625 285 -120569.502172.82 0.00 88888.00 2009-10-12 00:28:54.750 285 -84190.23 34828.45 12593.75 88888.00 2009-10-12 00:28:54.875 285 42.65 55134.15 12593.75 88888.00 2009-10-12 00:28:55.000 285 -121192.43-90111.85 0.00 88888.00 2009-10-12 00:28:55.125 285 -121192.43-91750.25 0.00 88888.00 2009-10-12 00:28:55.250 285 -122830.82-91750.25 0.00 88888.00 2009-10-12 00:28:55.375 285 -122830.82-91750.25 0.00 88888.00 2009-10-12 00:28:55.500 285 -121192.43-88473.45 0.00 88888.00 2009-10-12 00:28:55.625 285 -122182.302172.82 0.00 88888.00 2009-10-12 00:28:55.750 285 -84183.82 39743.62 12593.85 88888.00 2009-10-12 00:28:55.875 285 42.65 55134.12 12593.80 88888.00 2009-10-12 00:28:56.000 285 -124469.23-96665.45 0.00 88888.00 2009-10-12 00:28:56.125 285 -122830.82-96665.45 0.00 88888.00 2009-10-12 00:28:56.250 285 -122830.82-99942.25 0.00 88888.00 2009-10-12 00:28:56.375 285 -122830.82-101580.65 0.00 88888.00 2009-10-12 00:28:56.500 285 -124469.23-99942.25 0.00 88888.00 2009-10-12 00:28:56.625 285 -122214.302172.82 0.00 88888.00 2009-10-12 00:28:56.750 285 -84177.43 36466.90 12593.73 88888.00 2009-10-12 00:28:56.875 285 42.67 55134.12 12593.77 88888.00 2009-10-12 00:28:57.000 285 -124469.23-90111.85 0.00 88888.00 2009-10-12 00:28:57.125 285 -124469.23-88473.45 0.00 88888.00 2009-10-12 00:28:57.250 285 -122830.82-93388.65 0.00 88888.00 2009-10-12 00:28:57.375 285 -122830.82-90111.85 0.00 88888.00 2009-10-12 00:28:57.500 285 -122830.82-88473.45 0.00 88888.00 2009-10-12 00:28:57.625 285 -122259.102172.82 0.00 88888.00 2009-10-12 00:28:57.750 285 -84171.02 39743.68 12593.80 88888.00 2009-10-12 00:28:57.875 285 42.70 55134.12 12593.80 88888.00 2009-10-12 00:28:58.000 285 -121192.43-90111.85 0.00 88888.00 2009-10-12 00:28:58.125 285 -121192.43-91750.25 0.00 88888.00 2009-10-12 00:28:58.250 285 -122830.82-93388.65 0.00 88888.00 2009-10-12 00:28:58.375 285 -122830.82-91750.25 0.00 88888.00 2009-10-12 00:28:58.500 285 -124469.23-88473.45 0.00 88888.00 2009-10-12 00:28:58.625 285 -123961.502172.82 0.00 88888.00 2009-10-12 00:28:58.750 285 -84164.62 38105.30 12593.85 88888.00 2009-10-12 00:28:58.875 285 42.70 55134.10 12593.85 88888.00 2009-10-12 00:28:59.000 285 -124469.23-88473.45 0.00 88888.00 2009-10-12 00:28:59.125 285 -126107.62-86835.05 0.00 88888.00 2009-10-12 00:28:59.250 285 -124469.23-86835.05 0.00 88888.00 2009-10-12 00:28:59.375 285 -124469.23-88473.45 0.00 88888.00 2009-10-12 00:28:59.500 285 -124469.23-88473.45 0.00 88888.00 2009-10-12 00:28:59.625 285 -123916.702172.82 0.00 88888.00 2009-10-12 00:28:59.750 285 -84158.23 36466.90 12593.95 88888.00 2009-10-12 00:28:59.875 285 42.67 55134.07 12593.98 88888.00 2009-10-12 00:29:00.000 285 -126107.62-88473.45 0.00 88888.00 2009-10-12 00:29:00.125 285 -126107.62-88473.45 0.00 88888.00 2009-10-12 00:29:00.250 285 -124469.23-86835.05 0.00 88888.00 2009-10-12 00:29:00.375 285 -126107.62-83558.25 0.00 88888.00 2009-10-12 00:29:00.500 285 -127746.02-80281.45 0.00 88888.00 2009-10-12 00:29:00.625 285 -125561.502172.82 0.00 88888.00 2009-10-12 00:29:00.750 285 -84151.82 36466.85 12593.92 88888.00 2009-10-12 00:29:00.875 285 42.67 55134.10 12593.92 88888.00 2009-10-12 00:29:01.000 285 -124469.23-83558.25 0.00 88888.00 2009-10-12 00:29:01.125 285 -124469.23-83558.25 0.00 88888.00 2009-10-12 00:29:01.250 285 -124469.23-81919.85 0.00 88888.00 2009-10-12 00:29:01.375 285 -126107.62-86835.05 0.00 88888.00 2009-10-12 00:29:01.500 285 -126107.62-90111.85 0.00 88888.00 2009-10-12 00:29:01.625 285 -127219.102172.82 0.00 88888.00 2009-10-12 00:29:01.750 285 -84145.43 38105.30 12593.85 88888.00 2009-10-12 00:29:01.875 285 42.73 55134.05 12593.88 88888.00 2009-10-12 00:29:02.000 285 -124469.23-85196.65 0.00 88888.00 2009-10-12 00:29:02.125 285 -126107.62-90111.85 0.00 88888.00 2009-10-12 00:29:02.250 285 -126107.62-86835.05 0.00 88888.00 2009-10-12 00:29:02.375 285 -126107.62-88473.45 0.00 88888.00 2009-10-12 00:29:02.500 285 -126107.62-88473.45 0.00 88888.00 2009-10-12 00:29:02.625 285 -125574.302172.82 0.00 88888.00 2009-10-12 00:29:02.750 285 -84139.02 36466.90 12593.85 88888.00 2009-10-12 00:29:02.875 285 42.73 55134.10 12593.90 88888.00 2009-10-12 00:29:03.000 285 -124469.23-83558.25 0.00 88888.00 2009-10-12 00:29:03.125 285 -126107.62-83558.25 0.00 88888.00 2009-10-12 00:29:03.250 285 -124469.23-83558.25 0.00 88888.00 2009-10-12 00:29:03.375 285 -124469.23-83558.25 0.00 88888.00 2009-10-12 00:29:03.500 285 -124469.23-83558.25 0.00 88888.00 2009-10-12 00:29:03.625 285 -123929.502172.82 0.00 88888.00 2009-10-12 00:29:03.750 285 -84132.62 38105.30 12593.88 88888.00 2009-10-12 00:29:03.875 285 42.77 55134.10 12593.88 88888.00 2009-10-12 00:29:04.000 285 -124469.23-83558.25 0.00 88888.00 2009-10-12 00:29:04.125 285 -126107.62-83558.25 0.00 88888.00 2009-10-12 00:29:04.250 285 -126107.62-81919.85 0.00 88888.00 2009-10-12 00:29:04.375 285 -126107.62-80281.45 0.00 88888.00 2009-10-12 00:29:04.500 285 -126107.62-78643.05 0.00 88888.00 2009-10-12 00:29:04.625 285 -124070.302172.82 0.00 88888.00 2009-10-12 00:29:04.750 285 -84126.23 36466.80 12594.00 88888.00 2009-10-12 00:29:04.875 285 42.73 55134.07 12593.98 88888.00 2009-10-12 00:29:05.000 285 -126107.62-81919.85 0.00 88888.00 2009-10-12 00:29:05.125 285 -127746.02-83558.25 0.00 88888.00 2009-10-12 00:29:05.250 285 -127746.02-83558.25 0.00 88888.00 2009-10-12 00:29:05.375 285 -126107.62-83558.25 0.00 88888.00 2009-10-12 00:29:05.500 285 -127746.02-80281.45 0.00 88888.00 2009-10-12 00:29:05.625 285 -125715.102172.82 0.00 88888.00 2009-10-12 00:29:05.750 285 -84119.82 36466.85 12594.00 88888.00 2009-10-12 00:29:05.875 285 42.75 55134.07 12593.98 88888.00 2009-10-12 00:29:06.000 285 -124469.23-80281.45 0.00 88888.00 2009-10-12 00:29:06.125 285 -126107.62-81919.85 0.00 88888.00 2009-10-12 00:29:06.250 285 -126107.62-80281.45 0.00 88888.00 2009-10-12 00:29:06.375 285 -126107.62-80281.45 0.00 88888.00 2009-10-12 00:29:06.500 285 -126107.62-80281.45 0.00 88888.00 2009-10-12 00:29:06.625 285 -125683.102172.82 0.00 88888.00 2009-10-12 00:29:06.750 285 -84113.43 36466.85 12593.98 88888.00 2009-10-12 00:29:06.875 285 42.75 55134.07 12593.98 88888.00 2009-10-12 00:29:07.000 285 -126107.62-81919.85 0.00 88888.00 2009-10-12 00:29:07.125 285 -126107.62-88473.45 0.00 88888.00 2009-10-12 00:29:07.250 285 -126107.62-90111.85 0.00 88888.00 2009-10-12 00:29:07.375 285 -126107.62-86835.05 0.00 88888.00 2009-10-12 00:29:07.500 285 -126107.62-83558.25 0.00 88888.00 2009-10-12 00:29:07.625 285 -127263.902172.82 0.00 88888.00 2009-10-12 00:29:07.750 285 -84107.02 36466.88 12593.95 88888.00 2009-10-12 00:29:07.875 285 42.75 55134.05 12593.92 88888.00 2009-10-12 00:29:08.000 285 -129384.43-91750.25 0.00 88888.00 2009-10-12 00:29:08.125 285 -129384.43-88473.45 0.00 88888.00 2009-10-12 00:29:08.250 285 -127746.02-85196.65 0.00 88888.00 2009-10-12 00:29:08.375 285 -127746.02-83558.25 0.00 88888.00 2009-10-12 00:29:08.500 285 -126107.62-81919.85 0.00 88888.00 2009-10-12 00:29:08.625 285 -125631.902172.82 0.00 88888.00 2009-10-12 00:29:08.750 285 -84100.62 36466.90 12593.95 88888.00 2009-10-12 00:29:08.875 285 42.75 55134.03 12593.92 88888.00 2009-10-12 00:29:09.000 285 -127746.02-86835.05 0.00 88888.00 2009-10-12 00:29:09.125 285 -131022.82-83558.25 0.00 88888.00 2009-10-12 00:29:09.250 285 -131022.82-83558.25 0.00 88888.00 2009-10-12 00:29:09.375 285 -131022.82-86835.05 0.00 88888.00 2009-10-12 00:29:09.500 285 -129384.43-88473.45 0.00 88888.00 2009-10-12 00:29:09.625 285 -125619.102172.82 0.00 88888.00 2009-10-12 00:29:09.750 285 -84094.23 36466.88 12593.88 88888.00 2009-10-12 00:29:09.875 285 42.75 55134.05 12593.90 88888.00 2009-10-12 00:29:10.000 285 -129384.43-81919.85 0.00 88888.00 2009-10-12 00:29:10.125 285 -127746.02-85196.65 0.00 88888.00 2009-10-12 00:29:10.250 285 -129384.43-85196.65 0.00 88888.00 2009-10-12 00:29:10.375 285 -129384.43-83558.25 0.00 88888.00 2009-10-12 00:29:10.500 285 -129384.43-83558.25 0.00 88888.00 2009-10-12 00:29:10.625 285 -127276.702172.82 0.00 88888.00 2009-10-12 00:29:10.750 285 -84087.82 38105.30 12593.90 88888.00 2009-10-12 00:29:10.875 285 42.77 55134.05 12593.95 88888.00 2009-10-12 00:29:11.000 285 -129384.43-85196.65 0.00 88888.00 2009-10-12 00:29:11.125 285 -129384.43-86835.05 0.00 88888.00 2009-10-12 00:29:11.250 285 -127746.02-86835.05 0.00 88888.00 2009-10-12 00:29:11.375 285 -127746.02-86835.05 0.00 88888.00 2009-10-12 00:29:11.500 285 -127746.02-88473.45 0.00 88888.00 2009-10-12 00:29:11.625 285 -127244.702172.82 0.00 88888.00 2009-10-12 00:29:11.750 285 -84081.43 34828.45 12593.85 88888.00 2009-10-12 00:29:11.875 285 42.80 55134.05 12593.85 88888.00 2009-10-12 00:29:12.000 285 -127746.02-85196.65 0.00 88888.00 2009-10-12 00:29:12.125 285 -127746.02-83558.25 0.00 88888.00 2009-10-12 00:29:12.250 285 -127746.02-88473.45 0.00 88888.00 2009-10-12 00:29:12.375 285 -127746.02-91750.25 0.00 88888.00 2009-10-12 00:29:12.500 285 -126107.62-90111.85 0.00 88888.00 2009-10-12 00:29:12.625 285 -128927.902172.82 0.00 88888.00 2009-10-12 00:29:12.750 285 -84075.02 36466.90 12593.88 88888.00 2009-10-12 00:29:12.875 285 42.83 55134.05 12593.88 88888.00 2009-10-12 00:29:13.000 285 -127746.02-86835.05 0.00 88888.00 2009-10-12 00:29:13.125 285 -129384.43-85196.65 0.00 88888.00 2009-10-12 00:29:13.250 285 -131022.82-86835.05 0.00 88888.00 2009-10-12 00:29:13.375 285 -129384.43-85196.65 0.00 88888.00 2009-10-12 00:29:13.500 285 -129384.43-80281.45 0.00 88888.00 2009-10-12 00:29:13.625 285 -130559.902172.82 0.00 88888.00 2009-10-12 00:29:13.750 285 -84068.62 38105.28 12594.00 88888.00 2009-10-12 00:29:13.875 285 42.88 55134.00 12593.92 88888.00 2009-10-12 00:29:14.000 285 -129384.43-86835.05 0.00 88888.00 2009-10-12 00:29:14.125 285 -131022.82-86835.05 0.00 88888.00 2009-10-12 00:29:14.250 285 -129384.43-85196.65 0.00 88888.00 2009-10-12 00:29:14.375 285 -129384.43-85196.65 0.00 88888.00 2009-10-12 00:29:14.500 285 -129384.43-83558.25 0.00 88888.00 2009-10-12 00:29:14.625 285 -130553.502172.82 0.00 88888.00 2009-10-12 00:29:14.750 285 -84062.23 34828.47 12593.88 88888.00 2009-10-12 00:29:14.875 285 42.88 55134.03 12593.88 88888.00 2009-10-12 00:29:15.000 285 -127746.02-81919.85 0.00 88888.00 2009-10-12 00:29:15.125 285 -129384.43-81919.85 0.00 88888.00 2009-10-12 00:29:15.250 285 -127746.02-86835.05 0.00 88888.00 2009-10-12 00:29:15.375 285 -127746.02-88473.45 0.00 88888.00 2009-10-12 00:29:15.500 285 -129384.43-86835.05 0.00 88888.00 2009-10-12 00:29:15.625 285 -128947.102172.82 0.00 88888.00 2009-10-12 00:29:15.750 285 -84055.82 36466.88 12593.92 88888.00 2009-10-12 00:29:15.875 285 42.88 55134.03 12593.95 88888.00 2009-10-12 00:29:16.000 285 -131022.82-78643.05 0.00 88888.00 2009-10-12 00:29:16.125 285 -131022.82-83558.25 0.00 88888.00 2009-10-12 00:29:16.250 285 -131022.82-85196.65 0.00 88888.00 2009-10-12 00:29:16.375 285 -129384.43-86835.05 0.00 88888.00 2009-10-12 00:29:16.500 285 -129384.43-83558.25 0.00 88888.00 2009-10-12 00:29:16.625 285 -130521.502172.82 0.00 88888.00 2009-10-12 00:29:16.750 285 -84049.43 39743.70 12594.00 88888.00 2009-10-12 00:29:16.875 285 42.90 55134.00 12593.95 88888.00 2009-10-12 00:29:17.000 285 -129384.43-85196.65 0.00 88888.00 2009-10-12 00:29:17.125 285 -129384.43-80281.45 0.00 88888.00 2009-10-12 00:29:17.250 285 -129384.43-83558.25 0.00 88888.00 2009-10-12 00:29:17.375 285 -129384.43-85196.65 0.00 88888.00 2009-10-12 00:29:17.500 285 -127746.02-85196.65 0.00 88888.00 2009-10-12 00:29:17.625 285 -127206.302172.82 0.00 88888.00 2009-10-12 00:29:17.750 285 -84043.02 38105.30 12593.95 88888.00 2009-10-12 00:29:17.875 285 42.95 55134.05 12593.95 88888.00 2009-10-12 00:29:18.000 285 -129384.43-88473.45 0.00 88888.00 2009-10-12 00:29:18.125 285 -129384.43-88473.45 0.00 88888.00 2009-10-12 00:29:18.250 285 -132661.23-85196.65 0.00 88888.00 2009-10-12 00:29:18.375 285 -131022.82-86835.05 0.00 88888.00 2009-10-12 00:29:18.500 285 -129384.43-86835.05 0.00 88888.00 2009-10-12 00:29:18.625 285 -128876.702172.82 0.00 88888.00 2009-10-12 00:29:18.750 285 -84036.62 39743.72 12593.80 88888.00 2009-10-12 00:29:18.875 285 42.98 55134.03 12593.83 88888.00 2009-10-12 00:29:19.000 285 -127746.02-88473.45 0.00 88888.00 2009-10-12 00:29:19.125 285 -127746.02-93388.65 0.00 88888.00 2009-10-12 00:29:19.250 285 -127746.02-91750.25 0.00 88888.00 2009-10-12 00:29:19.375 285 -129384.43-93388.65 0.00 88888.00 2009-10-12 00:29:19.500 285 -129384.43-93388.65 0.00 88888.00 2009-10-12 00:29:19.625 285 -128927.902172.82 0.00 88888.00 2009-10-12 00:29:19.750 285 -84030.23 36466.88 12593.77 88888.00 2009-10-12 00:29:19.875 285 42.98 55134.00 12593.80 88888.00 2009-10-12 00:29:20.000 285 -131022.82-88473.45 0.00 88888.00 2009-10-12 00:29:20.125 285 -132661.23-88473.45 0.00 88888.00 2009-10-12 00:29:20.250 285 -129384.43-91750.25 0.00 88888.00 2009-10-12 00:29:20.375 285 -127746.02-88473.45 0.00 88888.00 2009-10-12 00:29:20.500 285 -126107.62-88473.45 0.00 88888.00 2009-10-12 00:29:20.625 285 -128851.102172.82 0.00 88888.00 2009-10-12 00:29:20.750 285 -84023.82 38105.35 12593.88 88888.00 2009-10-12 00:29:20.875 285 42.98 55134.00 12593.90 88888.00 2009-10-12 00:29:21.000 285 -129384.43-93388.65 0.00 88888.00 2009-10-12 00:29:21.125 285 -129384.43-91750.25 0.00 88888.00 2009-10-12 00:29:21.250 285 -129384.43-86835.05 0.00 88888.00 2009-10-12 00:29:21.375 285 -131022.82-90111.85 0.00 88888.00 2009-10-12 00:29:21.500 285 -132661.23-91750.25 0.00 88888.00 2009-10-12 00:29:21.625 285 -130527.902172.82 0.00 88888.00 2009-10-12 00:29:21.750 285 -84017.43 36466.90 12593.90 88888.00 2009-10-12 00:29:21.875 285 42.98 55134.00 12593.98 88888.00 2009-10-12 00:29:22.000 285 -131022.82-78643.05 0.00 88888.00 2009-10-12 00:29:22.125 285 -131022.82-83558.25 0.00 88888.00 2009-10-12 00:29:22.250 285 -132661.23-88473.45 0.00 88888.00 2009-10-12 00:29:22.375 285 -131022.82-86835.05 0.00 88888.00 2009-10-12 00:29:22.500 285 -132661.23-86835.05 0.00 88888.00 2009-10-12 00:29:22.625 285 -130508.702172.82 0.00 88888.00 2009-10-12 00:29:22.750 285 -84011.02 36466.90 12593.85 88888.00 2009-10-12 00:29:22.875 285 43.00 55134.00 12593.80 88888.00 2009-10-12 00:29:23.000 285 -131022.82-90111.85 0.00 88888.00 2009-10-12 00:29:23.125 285 -134299.62-86835.05 0.00 88888.00 2009-10-12 00:29:23.250 285 -134299.62-86835.05 0.00 88888.00 2009-10-12 00:29:23.375 285 -132661.23-88473.45 0.00 88888.00 2009-10-12 00:29:23.500 285 -131022.82-93388.65 0.00 88888.00 2009-10-12 00:29:23.625 285 -130547.102172.82 0.00 88888.00 2009-10-12 00:29:23.750 285 -84004.62 34828.50 12593.73 88888.00 2009-10-12 00:29:23.875 285 43.00 55133.97 12593.75 88888.00 2009-10-12 00:29:24.000 285 -131022.82-95027.05 0.00 88888.00 2009-10-12 00:29:24.125 285 -131022.82-93388.65 0.00 88888.00 2009-10-12 00:29:24.250 285 -129384.43-90111.85 0.00 88888.00 2009-10-12 00:29:24.375 285 -129384.43-88473.45 0.00 88888.00 2009-10-12 00:29:24.500 285 -131022.82-91750.25 0.00 88888.00 2009-10-12 00:29:24.625 285 -130547.102172.82 0.00 88888.00 2009-10-12 00:29:24.750 285 -83998.23 36466.88 12593.80 88888.00 2009-10-12 00:29:24.875 285 43.00 55134.00 12593.83 88888.00 2009-10-12 00:29:25.000 285 -131022.82-91750.25 0.00 88888.00 2009-10-12 00:29:25.125 285 -132661.23-91750.25 0.00 88888.00 2009-10-12 00:29:25.250 285 -132661.23-91750.25 0.00 88888.00 2009-10-12 00:29:25.375 285 -131022.82-93388.65 0.00 88888.00 2009-10-12 00:29:25.500 285 -131022.82-93388.65 0.00 88888.00 2009-10-12 00:29:25.625 285 -132153.502172.82 0.00 88888.00 2009-10-12 00:29:25.750 285 -83991.82 31551.70 12593.77 88888.00 2009-10-12 00:29:25.875 285 43.02 55133.97 12593.80 88888.00 2009-10-12 00:29:26.000 285 -132661.23-91750.25 0.00 88888.00 2009-10-12 00:29:26.125 285 -131022.82-93388.65 0.00 88888.00 2009-10-12 00:29:26.250 285 -131022.82-96665.45 0.00 88888.00 2009-10-12 00:29:26.375 285 -131022.82-95027.05 0.00 88888.00 2009-10-12 00:29:26.500 285 -132661.23-90111.85 0.00 88888.00 2009-10-12 00:29:26.625 285 -132102.302172.82 0.00 88888.00 2009-10-12 00:29:26.750 285 -83985.43 36466.90 12593.83 88888.00 2009-10-12 00:29:26.875 285 42.98 55133.97 12593.83 88888.00 2009-10-12 00:29:27.000 285 -131022.82-88473.45 0.00 88888.00 2009-10-12 00:29:27.125 285 -131022.82-90111.85 0.00 88888.00 2009-10-12 00:29:27.250 285 -129384.43-91750.25 0.00 88888.00 2009-10-12 00:29:27.375 285 -127746.02-91750.25 0.00 88888.00 2009-10-12 00:29:27.500 285 -129384.43-91750.25 0.00 88888.00 2009-10-12 00:29:27.625 285 -130521.502172.82 0.00 88888.00 2009-10-12 00:29:27.750 285 -83979.02 38105.30 12593.85 88888.00 2009-10-12 00:29:27.875 285 42.95 55134.00 12593.83 88888.00 2009-10-12 00:29:28.000 285 -132661.23-95027.05 0.00 88888.00 2009-10-12 00:29:28.125 285 -132661.23-96665.45 0.00 88888.00 2009-10-12 00:29:28.250 285 -131022.82-98303.85 0.00 88888.00 2009-10-12 00:29:28.375 285 -131022.82-98303.85 0.00 88888.00 2009-10-12 00:29:28.500 285 -131022.82-93388.65 0.00 88888.00 2009-10-12 00:29:28.625 285 -130630.302172.82 0.00 88888.00 2009-10-12 00:29:28.750 285 -83972.62 41382.05 12593.88 88888.00 2009-10-12 00:29:28.875 285 42.98 55133.97 12593.85 88888.00 2009-10-12 00:29:29.000 285 -131022.82-90111.85 0.00 88888.00 2009-10-12 00:29:29.125 285 -131022.82-90111.85 0.00 88888.00 2009-10-12 00:29:29.250 285 -129384.43-88473.45 0.00 88888.00 2009-10-12 00:29:29.375 285 -127746.02-88473.45 0.00 88888.00 2009-10-12 00:29:29.500 285 -131022.82-93388.65 0.00 88888.00 2009-10-12 00:29:29.625 285 -132211.102172.82 0.00 88888.00 2009-10-12 00:29:29.750 285 -83966.23 38105.25 12593.77 88888.00 2009-10-12 00:29:29.875 285 42.98 55133.97 12593.85 88888.00 2009-10-12 00:29:30.000 285 -131022.82-88473.45 0.00 88888.00 2009-10-12 00:29:30.125 285 -131022.82-86835.05 0.00 88888.00 2009-10-12 00:29:30.250 285 -131022.82-85196.65 0.00 88888.00 2009-10-12 00:29:30.375 285 -131022.82-83558.25 0.00 88888.00 2009-10-12 00:29:30.500 285 -132661.23-81919.85 0.00 88888.00 2009-10-12 00:29:30.625 285 -130719.902172.82 0.00 88888.00 2009-10-12 00:29:30.750 285 -83959.82 38105.30 12593.98 88888.00 2009-10-12 00:29:30.875 285 42.95 55134.00 12593.95 88888.00 2009-10-12 00:29:31.000 285 -129384.43-90111.85 0.00 88888.00 2009-10-12 00:29:31.125 285 -129384.43-88473.45 0.00 88888.00 2009-10-12 00:29:31.250 285 -129384.43-90111.85 0.00 88888.00 2009-10-12 00:29:31.375 285 -131022.82-86835.05 0.00 88888.00 2009-10-12 00:29:31.500 285 -129384.43-90111.85 0.00 88888.00 2009-10-12 00:29:31.625 285 -129062.302172.82 0.00 88888.00 2009-10-12 00:29:31.750 285 -83953.43 38105.32 12593.80 88888.00 2009-10-12 00:29:31.875 285 42.92 55134.03 12593.83 88888.00 2009-10-12 00:29:32.000 285 -131022.82-85196.65 0.00 88888.00 2009-10-12 00:29:32.125 285 -129384.43-85196.65 0.00 88888.00 2009-10-12 00:29:32.250 285 -131022.82-85196.65 0.00 88888.00 2009-10-12 00:29:32.375 285 -129384.43-88473.45 0.00 88888.00 2009-10-12 00:29:32.500 285 -129384.43-88473.45 0.00 88888.00 2009-10-12 00:29:32.625 285 -129075.102172.82 0.00 88888.00 2009-10-12 00:29:32.750 285 -83947.02 41382.12 12593.88 88888.00 2009-10-12 00:29:32.875 285 42.92 55134.00 12593.92 88888.00 2009-10-12 00:29:33.000 285 -129384.43-90111.85 0.00 88888.00 2009-10-12 00:29:33.125 285 -131022.82-91750.25 0.00 88888.00 2009-10-12 00:29:33.250 285 -131022.82-91750.25 0.00 88888.00 2009-10-12 00:29:33.375 285 -131022.82-88473.45 0.00 88888.00 2009-10-12 00:29:33.500 285 -131022.82-88473.45 0.00 88888.00 2009-10-12 00:29:33.625 285 -129113.502172.82 0.00 88888.00 2009-10-12 00:29:33.750 285 -83940.62 38105.30 12593.85 88888.00 2009-10-12 00:29:33.875 285 42.92 55134.03 12593.83 88888.00 2009-10-12 00:29:34.000 285 -129384.43-81919.85 0.00 88888.00 2009-10-12 00:29:34.125 285 -129384.43-81919.85 0.00 88888.00 2009-10-12 00:29:34.250 285 -129384.43-85196.65 0.00 88888.00 2009-10-12 00:29:34.375 285 -131022.82-88473.45 0.00 88888.00 2009-10-12 00:29:34.500 285 -131022.82-91750.25 0.00 88888.00 2009-10-12 00:29:34.625 285 -127436.702172.82 0.00 88888.00 2009-10-12 00:29:34.750 285 -83934.23 38105.25 12593.85 88888.00 2009-10-12 00:29:34.875 285 42.90 55134.03 12593.90 88888.00 2009-10-12 00:29:35.000 285 -129384.43-83558.25 0.00 88888.00 2009-10-12 00:29:35.125 285 -129384.43-81919.85 0.00 88888.00 2009-10-12 00:29:35.250 285 -131022.82-75366.25 0.00 88888.00 2009-10-12 00:29:35.375 285 -129384.43-78643.05 0.00 88888.00 2009-10-12 00:29:35.500 285 -127746.02-80281.45 0.00 88888.00 2009-10-12 00:29:35.625 285 -125772.702172.82 0.00 88888.00 2009-10-12 00:29:35.750 285 -83927.82 34828.47 12593.88 88888.00 2009-10-12 00:29:35.875 285 42.90 55134.07 12593.83 88888.00 2009-10-12 00:29:36.000 285 -127746.02-83558.25 0.00 88888.00 2009-10-12 00:29:36.125 285 -129384.43-85196.65 0.00 88888.00 2009-10-12 00:29:36.250 285 -129384.43-85196.65 0.00 88888.00 2009-10-12 00:29:36.375 285 -131022.82-85196.65 0.00 88888.00 2009-10-12 00:29:36.500 285 -131022.82-83558.25 0.00 88888.00 2009-10-12 00:29:36.625 285 -130675.102172.82 0.00 88888.00 2009-10-12 00:29:36.750 285 -83921.43 38105.30 12593.95 88888.00 2009-10-12 00:29:36.875 285 42.88 55134.00 12593.88 88888.00 2009-10-12 00:29:37.000 285 -129384.43-88473.45 0.00 88888.00 2009-10-12 00:29:37.125 285 -131022.82-86835.05 0.00 88888.00 2009-10-12 00:29:37.250 285 -131022.82-85196.65 0.00 88888.00 2009-10-12 00:29:37.375 285 -129384.43-86835.05 0.00 88888.00 2009-10-12 00:29:37.500 285 -127746.02-88473.45 0.00 88888.00 2009-10-12 00:29:37.625 285 -130713.502172.82 0.00 88888.00 2009-10-12 00:29:37.750 285 -83915.02 38105.32 12593.85 88888.00 2009-10-12 00:29:37.875 285 42.85 55134.00 12593.88 88888.00 2009-10-12 00:29:38.000 285 -131022.82-91750.25 0.00 88888.00 2009-10-12 00:29:38.125 285 -131022.82-93388.65 0.00 88888.00 2009-10-12 00:29:38.250 285 -129384.43-91750.25 0.00 88888.00 2009-10-12 00:29:38.375 285 -129384.43-91750.25 0.00 88888.00 2009-10-12 00:29:38.500 285 -127746.02-91750.25 0.00 88888.00 2009-10-12 00:29:38.625 285 -127430.302172.82 0.00 88888.00 2009-10-12 00:29:38.750 285 -83908.62 38105.28 12593.90 88888.00 2009-10-12 00:29:38.875 285 42.88 55134.05 12593.90 88888.00 2009-10-12 00:29:39.000 285 -127746.02-86835.05 0.00 88888.00 2009-10-12 00:29:39.125 285 -127746.02-90111.85 0.00 88888.00 2009-10-12 00:29:39.250 285 -127746.02-86835.05 0.00 88888.00 2009-10-12 00:29:39.375 285 -126107.62-86835.05 0.00 88888.00 2009-10-12 00:29:39.500 285 -126107.62-88473.45 0.00 88888.00 2009-10-12 00:29:39.625 285 -125804.702172.82 0.00 88888.00 2009-10-12 00:29:39.750 285 -83902.23 38105.30 12593.85 88888.00 2009-10-12 00:29:39.875 285 42.88 55134.05 12593.83 88888.00 2009-10-12 00:29:40.000 285 -127746.02-86835.05 0.00 88888.00 2009-10-12 00:29:40.125 285 -127746.02-85196.65 0.00 88888.00 2009-10-12 00:29:40.250 285 -127746.02-85196.65 0.00 88888.00 2009-10-12 00:29:40.375 285 -127746.02-90111.85 0.00 88888.00 2009-10-12 00:29:40.500 285 -127746.02-90111.85 0.00 88888.00 2009-10-12 00:29:40.625 285 -127443.102172.82 0.00 88888.00 2009-10-12 00:29:40.750 285 -83895.82 34828.45 12593.88 88888.00 2009-10-12 00:29:40.875 285 42.85 55134.03 12593.88 88888.00 2009-10-12 00:29:41.000 285 -129384.43-88473.45 0.00 88888.00 2009-10-12 00:29:41.125 285 -129384.43-90111.85 0.00 88888.00 2009-10-12 00:29:41.250 285 -131022.82-91750.25 0.00 88888.00 2009-10-12 00:29:41.375 285 -127746.02-91750.25 0.00 88888.00 2009-10-12 00:29:41.500 285 -129384.43-85196.65 0.00 88888.00 2009-10-12 00:29:41.625 285 -129081.502172.82 0.00 88888.00 2009-10-12 00:29:41.750 285 -83889.43 36466.88 12593.85 88888.00 2009-10-12 00:29:41.875 285 42.85 55134.03 12593.77 88888.00 2009-10-12 00:29:42.000 285 -129384.43-93388.65 0.00 88888.00 2009-10-12 00:29:42.125 285 -129384.43-93388.65 0.00 88888.00 2009-10-12 00:29:42.250 285 -129384.43-88473.45 0.00 88888.00 2009-10-12 00:29:42.375 285 -127746.02-90111.85 0.00 88888.00 2009-10-12 00:29:42.500 285 -127746.02-91750.25 0.00 88888.00 2009-10-12 00:29:42.625 285 -127487.902172.82 0.00 88888.00 2009-10-12 00:29:42.750 285 -83883.02 34828.50 12593.83 88888.00 2009-10-12 00:29:42.875 285 42.85 55134.00 12593.85 88888.00 2009-10-12 00:29:43.000 285 -129384.43-83558.25 0.00 88888.00 2009-10-12 00:29:43.125 285 -129384.43-81919.85 0.00 88888.00 2009-10-12 00:29:43.250 285 -127746.02-86835.05 0.00 88888.00 2009-10-12 00:29:43.375 285 -129384.43-88473.45 0.00 88888.00 2009-10-12 00:29:43.500 285 -132661.23-86835.05 0.00 88888.00 2009-10-12 00:29:43.625 285 -130771.102172.82 0.00 88888.00 2009-10-12 00:29:43.750 285 -83876.62 38105.30 12593.90 88888.00 2009-10-12 00:29:43.875 285 42.85 55133.97 12593.85 88888.00 2009-10-12 00:29:44.000 285 -131022.82-85196.65 0.00 88888.00 2009-10-12 00:29:44.125 285 -132661.23-83558.25 0.00 88888.00 2009-10-12 00:29:44.250 285 -131022.82-80281.45 0.00 88888.00 2009-10-12 00:29:44.375 285 -131022.82-83558.25 0.00 88888.00 2009-10-12 00:29:44.500 285 -131022.82-88473.45 0.00 88888.00 2009-10-12 00:29:44.625 285 -130764.702172.82 0.00 88888.00 2009-10-12 00:29:44.750 285 -83870.23 38105.25 12593.80 88888.00 2009-10-12 00:29:44.875 285 42.83 55134.00 12593.80 88888.00 2009-10-12 00:29:45.000 285 -129384.43-95027.05 0.00 88888.00 2009-10-12 00:29:45.125 285 -132661.23-93388.65 0.00 88888.00 2009-10-12 00:29:45.250 285 -132661.23-93388.65 0.00 88888.00 2009-10-12 00:29:45.375 285 -131022.82-90111.85 0.00 88888.00 2009-10-12 00:29:45.500 285 -129384.43-90111.85 0.00 88888.00 2009-10-12 00:29:45.625 285 -129113.502172.82 0.00 88888.00 2009-10-12 00:29:45.750 285 -83863.82 34828.45 12593.75 88888.00 2009-10-12 00:29:45.875 285 42.85 55133.97 12593.75 88888.00 2009-10-12 00:29:46.000 285 -129384.43-91750.25 0.00 88888.00 2009-10-12 00:29:46.125 285 -127746.02-91750.25 0.00 88888.00 2009-10-12 00:29:46.250 285 -129384.43-93388.65 0.00 88888.00 2009-10-12 00:29:46.375 285 -131022.82-88473.45 0.00 88888.00 2009-10-12 00:29:46.500 285 -129384.43-85196.65 0.00 88888.00 2009-10-12 00:29:46.625 285 -129081.502172.82 0.00 88888.00 2009-10-12 00:29:46.750 285 -83857.43 39743.72 12593.85 88888.00 2009-10-12 00:29:46.875 285 42.88 55134.03 12593.83 88888.00 2009-10-12 00:29:47.000 285 -129384.43-86835.05 0.00 88888.00 2009-10-12 00:29:47.125 285 -131022.82-85196.65 0.00 88888.00 2009-10-12 00:29:47.250 285 -131022.82-83558.25 0.00 88888.00 2009-10-12 00:29:47.375 285 -131022.82-81919.85 0.00 88888.00 2009-10-12 00:29:47.500 285 -129384.43-80281.45 0.00 88888.00 2009-10-12 00:29:47.625 285 -130835.102172.82 0.00 88888.00 2009-10-12 00:29:47.750 285 -83851.02 36466.88 12593.98 88888.00 2009-10-12 00:29:47.875 285 42.83 55134.00 12593.92 88888.00 2009-10-12 00:29:48.000 285 -127746.02-81919.85 0.00 88888.00 2009-10-12 00:29:48.125 285 -127746.02-83558.25 0.00 88888.00 2009-10-12 00:29:48.250 285 -129384.43-85196.65 0.00 88888.00 2009-10-12 00:29:48.375 285 -127746.02-86835.05 0.00 88888.00 2009-10-12 00:29:48.500 285 -127746.02-88473.45 0.00 88888.00 2009-10-12 00:29:48.625 285 -127494.302172.82 0.00 88888.00 2009-10-12 00:29:48.750 285 -83844.62 36466.88 12593.85 88888.00 2009-10-12 00:29:48.875 285 42.85 55134.05 12593.90 88888.00 2009-10-12 00:29:49.000 285 -127746.02-81919.85 0.00 88888.00 2009-10-12 00:29:49.125 285 -127746.02-85196.65 0.00 88888.00 2009-10-12 00:29:49.250 285 -129384.43-86835.05 0.00 88888.00 2009-10-12 00:29:49.375 285 -129384.43-86835.05 0.00 88888.00 2009-10-12 00:29:49.500 285 -127746.02-80281.45 0.00 88888.00 2009-10-12 00:29:49.625 285 -129094.302172.82 0.00 88888.00 2009-10-12 00:29:49.750 285 -83838.23 36466.88 12593.98 88888.00 2009-10-12 00:29:49.875 285 42.80 55133.97 12593.98 88888.00 2009-10-12 00:29:50.000 285 -131022.82-81919.85 0.00 88888.00 2009-10-12 00:29:50.125 285 -131022.82-81919.85 0.00 88888.00 2009-10-12 00:29:50.250 285 -131022.82-81919.85 0.00 88888.00 2009-10-12 00:29:50.375 285 -131022.82-81919.85 0.00 88888.00 2009-10-12 00:29:50.500 285 -131022.82-83558.25 0.00 88888.00 2009-10-12 00:29:50.625 285 -129087.902172.82 0.00 88888.00 2009-10-12 00:29:50.750 285 -83831.82 38105.32 12593.92 88888.00 2009-10-12 00:29:50.875 285 42.80 55134.03 12593.90 88888.00 2009-10-12 00:29:51.000 285 -131022.82-88473.45 0.00 88888.00 2009-10-12 00:29:51.125 285 -131022.82-86835.05 0.00 88888.00 2009-10-12 00:29:51.250 285 -132661.23-83558.25 0.00 88888.00 2009-10-12 00:29:51.375 285 -131022.82-83558.25 0.00 88888.00 2009-10-12 00:29:51.500 285 -131022.82-88473.45 0.00 88888.00 2009-10-12 00:29:51.625 285 -130790.302172.82 0.00 88888.00 2009-10-12 00:29:51.750 285 -83825.43 38105.28 12593.85 88888.00 2009-10-12 00:29:51.875 285 42.83 55133.97 12593.85 88888.00 2009-10-12 00:29:52.000 285 -131022.82-78643.05 0.00 88888.00 2009-10-12 00:29:52.125 285 -131022.82-80281.45 0.00 88888.00 2009-10-12 00:29:52.250 285 -131022.82-78643.05 0.00 88888.00 2009-10-12 00:29:52.375 285 -132661.23-77004.65 0.00 88888.00 2009-10-12 00:29:52.500 285 -131022.82-81919.85 0.00 88888.00 2009-10-12 00:29:52.625 285 -130745.502172.82 0.00 88888.00 2009-10-12 00:29:52.750 285 -83819.02 36466.90 12593.90 88888.00 2009-10-12 00:29:52.875 285 42.85 55134.00 12593.95 88888.00 2009-10-12 00:29:53.000 285 -131022.82-81919.85 0.00 88888.00 2009-10-12 00:29:53.125 285 -134299.62-83558.25 0.00 88888.00 2009-10-12 00:29:53.250 285 -132661.23-80281.45 0.00 88888.00 2009-10-12 00:29:53.375 285 -131022.82-78643.05 0.00 88888.00 2009-10-12 00:29:53.500 285 -131022.82-81919.85 0.00 88888.00 2009-10-12 00:29:53.625 285 -130751.902172.82 0.00 88888.00 2009-10-12 00:29:53.750 285 -83812.62 34828.47 12593.95 88888.00 2009-10-12 00:29:53.875 285 42.85 55133.97 12593.95 88888.00 2009-10-12 00:29:54.000 285 -132661.23-81919.85 0.00 88888.00 2009-10-12 00:29:54.125 285 -131022.82-78643.05 0.00 88888.00 2009-10-12 00:29:54.250 285 -132661.23-78643.05 0.00 88888.00 2009-10-12 00:29:54.375 285 -132661.23-80281.45 0.00 88888.00 2009-10-12 00:29:54.500 285 -132661.23-80281.45 0.00 88888.00 2009-10-12 00:29:54.625 285 -132499.102172.82 0.00 88888.00 2009-10-12 00:29:54.750 285 -83806.23 39743.70 12593.98 88888.00 2009-10-12 00:29:54.875 285 42.80 55133.97 12593.98 88888.00 2009-10-12 00:29:55.000 285 -132661.23-85196.65 0.00 88888.00 2009-10-12 00:29:55.125 285 -134299.62-80281.45 0.00 88888.00 2009-10-12 00:29:55.250 285 -132661.23-77004.65 0.00 88888.00 2009-10-12 00:29:55.375 285 -135938.02-77004.65 0.00 88888.00 2009-10-12 00:29:55.500 285 -134299.62-78643.05 0.00 88888.00 2009-10-12 00:29:55.625 285 -132409.502172.82 0.00 88888.00 2009-10-12 00:29:55.750 285 -83799.82 39743.72 12594.00 88888.00 2009-10-12 00:29:55.875 285 42.88 55134.00 12594.05 88888.00 2009-10-12 00:29:56.000 285 -132661.23-75366.25 0.00 88888.00 2009-10-12 00:29:56.125 285 -134299.62-78643.05 0.00 88888.00 2009-10-12 00:29:56.250 285 -132661.23-78643.05 0.00 88888.00 2009-10-12 00:29:56.375 285 -134299.62-75366.25 0.00 88888.00 2009-10-12 00:29:56.500 285 -134299.62-73727.85 0.00 88888.00 2009-10-12 00:29:56.625 285 -134028.702172.82 0.00 88888.00 2009-10-12 00:29:56.750 285 -83793.43 38105.18 12594.08 88888.00 2009-10-12 00:29:56.875 285 42.85 55133.95 12594.05 88888.00 2009-10-12 00:29:57.000 285 -132661.23-80281.45 0.00 88888.00 2009-10-12 00:29:57.125 285 -132661.23-77004.65 0.00 88888.00 2009-10-12 00:29:57.250 285 -134299.62-70451.05 0.00 88888.00 2009-10-12 00:29:57.375 285 -134299.62-70451.05 0.00 88888.00 2009-10-12 00:29:57.500 285 -134299.62-75366.25 0.00 88888.00 2009-10-12 00:29:57.625 285 -132351.902172.82 0.00 88888.00 2009-10-12 00:29:57.750 285 -83787.02 34828.50 12594.08 88888.00 2009-10-12 00:29:57.875 285 42.88 55133.97 12594.08 88888.00 2009-10-12 00:29:58.000 285 -132661.23-72089.45 0.00 88888.00 2009-10-12 00:29:58.125 285 -134299.62-73727.85 0.00 88888.00 2009-10-12 00:29:58.250 285 -132661.23-77004.65 0.00 88888.00 2009-10-12 00:29:58.375 285 -134299.62-80281.45 0.00 88888.00 2009-10-12 00:29:58.500 285 -134299.62-80281.45 0.00 88888.00 2009-10-12 00:29:58.625 285 -133945.502172.82 0.00 88888.00 2009-10-12 00:29:58.750 285 -83780.62 38105.25 12594.00 88888.00 2009-10-12 00:29:58.875 285 42.88 55133.93 12593.98 88888.00 2009-10-12 00:29:59.000 285 -134299.62-77004.65 0.00 88888.00 2009-10-12 00:29:59.125 285 -135938.02-78643.05 0.00 88888.00 2009-10-12 00:29:59.250 285 -134299.62-73727.85 0.00 88888.00 2009-10-12 00:29:59.375 285 -134299.62-70451.05 0.00 88888.00 2009-10-12 00:29:59.500 285 -134299.62-75366.25 0.00 88888.00 2009-10-12 00:29:59.625 285 -134111.902172.82 0.00 88888.00 2009-10-12 00:29:59.750 285 -83774.23 38105.28 12594.02 88888.00 2009-10-12 00:29:59.875 285 42.90 55133.90 12594.08 88888.00 2009-10-12 00:30:00.000 285 -134299.62-72089.45 0.00 88888.00 2009-10-12 00:30:00.125 285 -134299.62-72089.45 0.00 88888.00 2009-10-12 00:30:00.250 285 -134299.62-72089.45 0.00 88888.00 2009-10-12 00:30:00.375 285 -135938.02-70451.05 0.00 88888.00 2009-10-12 00:30:00.500 285 -135938.02-70451.05 0.00 88888.00 2009-10-12 00:30:00.625 285 -134111.902172.82 0.00 88888.00 2009-10-12 00:30:00.750 285 -83767.82 36466.90 12594.08 88888.00 2009-10-12 00:30:00.875 285 42.90 55133.95 12594.10 88888.00 2009-10-12 00:30:01.000 285 -134299.62-70451.05 0.00 88888.00 2009-10-12 00:30:01.125 285 -134299.62-68812.65 0.00 88888.00 2009-10-12 00:30:01.250 285 -135938.02-68812.65 0.00 88888.00 2009-10-12 00:30:01.375 285 -134299.62-68812.65 0.00 88888.00 2009-10-12 00:30:01.500 285 -137576.42-68812.65 0.00 88888.00 2009-10-12 00:30:01.625 285 -135756.702172.82 0.00 88888.00 2009-10-12 00:30:01.750 285 -83761.43 38105.32 12594.17 88888.00 2009-10-12 00:30:01.875 285 42.88 55133.93 12594.17 88888.00 2009-10-12 00:30:02.000 285 -134299.62-68812.65 0.00 88888.00 2009-10-12 00:30:02.125 285 -132661.23-72089.45 0.00 88888.00 2009-10-12 00:30:02.250 285 -134299.62-72089.45 0.00 88888.00 2009-10-12 00:30:02.375 285 -134299.62-67174.25 0.00 88888.00 2009-10-12 00:30:02.500 285 -135938.02-65535.85 0.00 88888.00 2009-10-12 00:30:02.625 285 -135859.102172.82 0.00 88888.00 2009-10-12 00:30:02.750 285 -83755.02 38105.28 12594.17 88888.00 2009-10-12 00:30:02.875 285 42.90 55133.97 12594.17 88888.00 2009-10-12 00:30:03.000 285 -135938.02-60620.65 0.00 88888.00 2009-10-12 00:30:03.125 285 -135938.02-65535.85 0.00 88888.00 2009-10-12 00:30:03.250 285 -134299.62-65535.85 0.00 88888.00 2009-10-12 00:30:03.375 285 -134299.62-65535.85 0.00 88888.00 2009-10-12 00:30:03.500 285 -135938.02-65535.85 0.00 88888.00 2009-10-12 00:30:03.625 285 -137478.302172.82 0.00 88888.00 2009-10-12 00:30:03.750 285 -83748.62 36466.88 12594.15 88888.00 2009-10-12 00:30:03.875 285 42.92 55133.90 12594.17 88888.00 2009-10-12 00:30:04.000 285 -135938.02-73727.85 0.00 88888.00 2009-10-12 00:30:04.125 285 -134299.62-73727.85 0.00 88888.00 2009-10-12 00:30:04.250 285 -134299.62-72089.45 0.00 88888.00 2009-10-12 00:30:04.375 285 -134299.62-68812.65 0.00 88888.00 2009-10-12 00:30:04.500 285 -135938.02-67174.25 0.00 88888.00 2009-10-12 00:30:04.625 285 -134150.302172.82 0.00 88888.00 2009-10-12 00:30:04.750 285 -83742.23 36466.95 12594.17 88888.00 2009-10-12 00:30:04.875 285 42.88 55133.95 12594.12 88888.00 2009-10-12 00:30:05.000 285 -134299.62-68812.65 0.00 88888.00 2009-10-12 00:30:05.125 285 -134299.62-63897.45 0.00 88888.00 2009-10-12 00:30:05.250 285 -135938.02-67174.25 0.00 88888.00 2009-10-12 00:30:05.375 285 -135938.02-70451.05 0.00 88888.00 2009-10-12 00:30:05.500 285 -134299.62-72089.45 0.00 88888.00 2009-10-12 00:30:05.625 285 -134233.502172.82 0.00 88888.00 2009-10-12 00:30:05.750 285 -83735.82 38105.28 12594.12 88888.00 2009-10-12 00:30:05.875 285 42.92 55133.95 12594.17 88888.00 2009-10-12 00:30:06.000 285 -134299.62-60620.65 0.00 88888.00 2009-10-12 00:30:06.125 285 -134299.62-63897.45 0.00 88888.00 2009-10-12 00:30:06.250 285 -134299.62-62259.05 0.00 88888.00 2009-10-12 00:30:06.375 285 -134299.62-62259.05 0.00 88888.00 2009-10-12 00:30:06.500 285 -135938.02-63897.45 0.00 88888.00 2009-10-12 00:30:06.625 285 -132543.902172.82 0.00 88888.00 2009-10-12 00:30:06.750 285 -83729.43 39743.68 12594.20 88888.00 2009-10-12 00:30:06.875 285 42.90 55133.97 12594.20 88888.00 2009-10-12 00:30:07.000 285 -135938.02-60620.65 0.00 88888.00 2009-10-12 00:30:07.125 285 -134299.62-60620.65 0.00 88888.00 2009-10-12 00:30:07.250 285 -135938.02-62259.05 0.00 88888.00 2009-10-12 00:30:07.375 285 -135938.02-60620.65 0.00 88888.00 2009-10-12 00:30:07.500 285 -135938.02-58982.25 0.00 88888.00 2009-10-12 00:30:07.625 285 -135865.502172.82 0.00 88888.00 2009-10-12 00:30:07.750 285 -83723.02 34828.45 12594.23 88888.00 2009-10-12 00:30:07.875 285 42.92 55133.93 12594.12 88888.00 2009-10-12 00:30:08.000 285 -137576.42-67174.25 0.00 88888.00 2009-10-12 00:30:08.125 285 -137576.42-63897.45 0.00 88888.00 2009-10-12 00:30:08.250 285 -135938.02-65535.85 0.00 88888.00 2009-10-12 00:30:08.375 285 -134299.62-68812.65 0.00 88888.00 2009-10-12 00:30:08.500 285 -132661.23-65535.85 0.00 88888.00 2009-10-12 00:30:08.625 285 -135827.102172.82 0.00 88888.00 2009-10-12 00:30:08.750 285 -83716.62 38105.28 12594.23 88888.00 2009-10-12 00:30:08.875 285 42.98 55133.95 12594.25 88888.00 2009-10-12 00:30:09.000 285 -135938.02-60620.65 0.00 88888.00 2009-10-12 00:30:09.125 285 -137576.42-63897.45 0.00 88888.00 2009-10-12 00:30:09.250 285 -139214.83-63897.45 0.00 88888.00 2009-10-12 00:30:09.375 285 -139214.83-58982.25 0.00 88888.00 2009-10-12 00:30:09.500 285 -139214.83-57343.85 0.00 88888.00 2009-10-12 00:30:09.625 285 -135788.702172.82 0.00 88888.00 2009-10-12 00:30:09.750 285 -83710.23 38105.30 12594.27 88888.00 2009-10-12 00:30:09.875 285 42.98 55133.90 12594.20 88888.00 2009-10-12 00:30:10.000 285 -135938.02-67174.25 0.00 88888.00 2009-10-12 00:30:10.125 285 -135938.02-67174.25 0.00 88888.00 2009-10-12 00:30:10.250 285 -135938.02-67174.25 0.00 88888.00 2009-10-12 00:30:10.375 285 -134299.62-68812.65 0.00 88888.00 2009-10-12 00:30:10.500 285 -135938.02-67174.25 0.00 88888.00 2009-10-12 00:30:10.625 285 -137503.902172.82 0.00 88888.00 2009-10-12 00:30:10.750 285 -83703.82 33190.10 12594.25 88888.00 2009-10-12 00:30:10.875 285 42.98 55133.88 12594.25 88888.00 2009-10-12 00:30:11.000 285 -137576.42-65535.85 0.00 88888.00 2009-10-12 00:30:11.125 285 -134299.62-68812.65 0.00 88888.00 2009-10-12 00:30:11.250 285 -135938.02-67174.25 0.00 88888.00 2009-10-12 00:30:11.375 285 -135938.02-62259.05 0.00 88888.00 2009-10-12 00:30:11.500 285 -135938.02-60620.65 0.00 88888.00 2009-10-12 00:30:11.625 285 -135801.502172.82 0.00 88888.00 2009-10-12 00:30:11.750 285 -83697.43 38105.30 12594.25 88888.00 2009-10-12 00:30:11.875 285 42.98 55133.93 12594.23 88888.00 2009-10-12 00:30:12.000 285 -135938.02-60620.65 0.00 88888.00 2009-10-12 00:30:12.125 285 -135938.02-62259.05 0.00 88888.00 2009-10-12 00:30:12.250 285 -135938.02-63897.45 0.00 88888.00 2009-10-12 00:30:12.375 285 -135938.02-63897.45 0.00 88888.00 2009-10-12 00:30:12.500 285 -135938.02-63897.45 0.00 88888.00 2009-10-12 00:30:12.625 285 -135865.502172.82 0.00 88888.00 2009-10-12 00:30:12.750 285 -83691.02 38105.32 12594.17 88888.00 2009-10-12 00:30:12.875 285 42.98 55133.90 12594.17 88888.00 2009-10-12 00:30:13.000 285 -135938.02-63897.45 0.00 88888.00 2009-10-12 00:30:13.125 285 -137576.42-62259.05 0.00 88888.00 2009-10-12 00:30:13.250 285 -135938.02-58982.25 0.00 88888.00 2009-10-12 00:30:13.375 285 -135938.02-58982.25 0.00 88888.00 2009-10-12 00:30:13.500 285 -135938.02-58982.25 0.00 88888.00 2009-10-12 00:30:13.625 285 -134175.902172.82 0.00 88888.00 2009-10-12 00:30:13.750 285 -83684.62 34828.47 12594.30 88888.00 2009-10-12 00:30:13.875 285 43.00 55133.93 12594.33 88888.00 2009-10-12 00:30:14.000 285 -134299.62-57343.85 0.00 88888.00 2009-10-12 00:30:14.125 285 -137576.42-60620.65 0.00 88888.00 2009-10-12 00:30:14.250 285 -137576.42-62259.05 0.00 88888.00 2009-10-12 00:30:14.375 285 -139214.83-60620.65 0.00 88888.00 2009-10-12 00:30:14.500 285 -135938.02-62259.05 0.00 88888.00 2009-10-12 00:30:14.625 285 -137484.702172.82 0.00 88888.00 2009-10-12 00:30:14.750 285 -83678.23 34828.47 12594.25 88888.00 2009-10-12 00:30:14.875 285 42.98 55133.88 12594.30 88888.00 2009-10-12 00:30:15.000 285 -137576.42-63897.45 0.00 88888.00 2009-10-12 00:30:15.125 285 -139214.83-65535.85 0.00 88888.00 2009-10-12 00:30:15.250 285 -137576.42-62259.05 0.00 88888.00 2009-10-12 00:30:15.375 285 -137576.42-55705.45 0.00 88888.00 2009-10-12 00:30:15.500 285 -135938.02-57343.85 0.00 88888.00 2009-10-12 00:30:15.625 285 -137433.502172.82 0.00 88888.00 2009-10-12 00:30:15.750 285 -83671.82 31551.72 12594.33 88888.00 2009-10-12 00:30:15.875 285 43.00 55133.90 12594.27 88888.00 2009-10-12 00:30:16.000 285 -140853.23-65535.85 0.00 88888.00 2009-10-12 00:30:16.125 285 -142491.62-65535.85 0.00 88888.00 2009-10-12 00:30:16.250 285 -140853.23-60620.65 0.00 88888.00 2009-10-12 00:30:16.375 285 -139214.83-57343.85 0.00 88888.00 2009-10-12 00:30:16.500 285 -139214.83-58982.25 0.00 88888.00 2009-10-12 00:30:16.625 285 -139116.702172.82 0.00 88888.00 2009-10-12 00:30:16.750 285 -83665.43 38105.35 12594.27 88888.00 2009-10-12 00:30:16.875 285 43.02 55133.88 12594.33 88888.00 2009-10-12 00:30:17.000 285 -139214.83-60620.65 0.00 88888.00 2009-10-12 00:30:17.125 285 -142491.62-58982.25 0.00 88888.00 2009-10-12 00:30:17.250 285 -140853.23-58982.25 0.00 88888.00 2009-10-12 00:30:17.375 285 -140853.23-63897.45 0.00 88888.00 2009-10-12 00:30:17.500 285 -139214.83-65535.85 0.00 88888.00 2009-10-12 00:30:17.625 285 -139135.902172.82 0.00 88888.00 2009-10-12 00:30:17.750 285 -83659.02 36466.90 12594.27 88888.00 2009-10-12 00:30:17.875 285 43.00 55133.88 12594.27 88888.00 2009-10-12 00:30:18.000 285 -137576.42-58982.25 0.00 88888.00 2009-10-12 00:30:18.125 285 -139214.83-57343.85 0.00 88888.00 2009-10-12 00:30:18.250 285 -139214.83-54067.05 0.00 88888.00 2009-10-12 00:30:18.375 285 -139214.83-58982.25 0.00 88888.00 2009-10-12 00:30:18.500 285 -139214.83-60620.65 0.00 88888.00 2009-10-12 00:30:18.625 285 -139167.902172.82 0.00 88888.00 2009-10-12 00:30:18.750 285 -83652.62 38105.30 12594.23 88888.00 2009-10-12 00:30:18.875 285 43.00 55133.88 12594.23 88888.00 2009-10-12 00:30:19.000 285 -139214.83-58982.25 0.00 88888.00 2009-10-12 00:30:19.125 285 -139214.83-62259.05 0.00 88888.00 2009-10-12 00:30:19.250 285 -139214.83-63897.45 0.00 88888.00 2009-10-12 00:30:19.375 285 -140853.23-60620.65 0.00 88888.00 2009-10-12 00:30:19.500 285 -139214.83-58982.25 0.00 88888.00 2009-10-12 00:30:19.625 285 -139167.902172.82 0.00 88888.00 2009-10-12 00:30:19.750 285 -83646.23 39743.70 12594.35 88888.00 2009-10-12 00:30:19.875 285 43.05 55133.85 12594.35 88888.00 2009-10-12 00:30:20.000 285 -140853.23-55705.45 0.00 88888.00 2009-10-12 00:30:20.125 285 -139214.83-57343.85 0.00 88888.00 2009-10-12 00:30:20.250 285 -139214.83-55705.45 0.00 88888.00 2009-10-12 00:30:20.375 285 -139214.83-55705.45 0.00 88888.00 2009-10-12 00:30:20.500 285 -137576.42-57343.85 0.00 88888.00 2009-10-12 00:30:20.625 285 -135948.702172.82 0.00 88888.00 2009-10-12 00:30:20.750 285 -83639.82 36466.90 12594.27 88888.00 2009-10-12 00:30:20.875 285 43.02 55133.90 12594.25 88888.00 2009-10-12 00:30:21.000 285 -137576.42-58982.25 0.00 88888.00 2009-10-12 00:30:21.125 285 -137576.42-57343.85 0.00 88888.00 2009-10-12 00:30:21.250 285 -137576.42-54067.05 0.00 88888.00 2009-10-12 00:30:21.375 285 -135938.02-52428.65 0.00 88888.00 2009-10-12 00:30:21.500 285 -137576.42-52428.65 0.00 88888.00 2009-10-12 00:30:21.625 285 -137555.102172.82 0.00 88888.00 2009-10-12 00:30:21.750 285 -91825.43 38105.32 12594.38 88888.00 2009-10-12 00:30:21.875 285 43.05 55133.90 12594.33 88888.00 2009-10-12 00:30:22.000 285 -137576.42-58982.25 0.00 88888.00 2009-10-12 00:30:22.125 285 -139214.83-58982.25 0.00 88888.00 2009-10-12 00:30:22.250 285 -137576.42-58982.25 0.00 88888.00 2009-10-12 00:30:22.375 285 -137576.42-57343.85 0.00 88888.00 2009-10-12 00:30:22.500 285 -139214.83-57343.85 0.00 88888.00 2009-10-12 00:30:22.625 285 -140876.702172.82 0.00 88888.00 2009-10-12 00:30:22.750 285 -91819.02 38105.32 12594.35 88888.00 2009-10-12 00:30:22.875 285 43.05 55133.88 12594.38 88888.00 2009-10-12 00:30:23.000 285 -140853.23-57343.85 0.00 88888.00 2009-10-12 00:30:23.125 285 -139214.83-55705.45 0.00 88888.00 2009-10-12 00:30:23.250 285 -137576.42-52428.65 0.00 88888.00 2009-10-12 00:30:23.375 285 -139214.83-54067.05 0.00 88888.00 2009-10-12 00:30:23.500 285 -140853.23-58982.25 0.00 88888.00 2009-10-12 00:30:23.625 285 -138879.902172.82 0.00 88888.00 2009-10-12 00:30:23.750 285 -91812.62 38105.32 12594.27 88888.00 2009-10-12 00:30:23.875 285 43.00 55133.85 12594.35 88888.00 2009-10-12 00:30:24.000 285 -139214.83-52428.65 0.00 88888.00 2009-10-12 00:30:24.125 285 -140853.23-52428.65 0.00 88888.00 2009-10-12 00:30:24.250 285 -137576.42-50790.25 0.00 88888.00 2009-10-12 00:30:24.375 285 -139214.83-52428.65 0.00 88888.00 2009-10-12 00:30:24.500 285 -140853.23-49151.85 0.00 88888.00 2009-10-12 00:30:24.625 285 -139219.102172.82 0.00 88888.00 2009-10-12 00:30:24.750 285 -91806.23 38105.35 12594.35 88888.00 2009-10-12 00:30:24.875 285 43.05 55133.88 12594.33 88888.00 2009-10-12 00:30:25.000 285 -139214.83-54067.05 0.00 88888.00 2009-10-12 00:30:25.125 285 -139214.83-52428.65 0.00 88888.00 2009-10-12 00:30:25.250 285 -139214.83-55705.45 0.00 88888.00 2009-10-12 00:30:25.375 285 -140853.23-55705.45 0.00 88888.00 2009-10-12 00:30:25.500 285 -142491.62-54067.05 0.00 88888.00 2009-10-12 00:30:25.625 285 -142182.302172.82 0.00 88888.00 2009-10-12 00:30:25.750 285 -91799.82 36466.88 12594.40 88888.00 2009-10-12 00:30:25.875 285 43.08 55133.85 12594.40 88888.00 2009-10-12 00:30:26.000 285 -139214.83-54067.05 0.00 88888.00 2009-10-12 00:30:26.125 285 -139214.83-54067.05 0.00 88888.00 2009-10-12 00:30:26.250 285 -142491.62-54067.05 0.00 88888.00 2009-10-12 00:30:26.375 285 -140853.23-52428.65 0.00 88888.00 2009-10-12 00:30:26.500 285 -140853.23-50790.25 0.00 88888.00 2009-10-12 00:30:26.625 285 -139206.302172.82 0.00 88888.00 2009-10-12 00:30:26.750 285 -91793.43 38105.25 12594.40 88888.00 2009-10-12 00:30:26.875 285 43.08 55133.88 12594.35 88888.00 2009-10-12 00:30:27.000 285 -140853.23-50790.25 0.00 88888.00 2009-10-12 00:30:27.125 285 -139214.83-50790.25 0.00 88888.00 2009-10-12 00:30:27.250 285 -140853.23-55705.45 0.00 88888.00 2009-10-12 00:30:27.375 285 -140853.23-55705.45 0.00 88888.00 2009-10-12 00:30:27.500 285 -139214.83-55705.45 0.00 88888.00 2009-10-12 00:30:27.625 285 -140575.902172.82 0.00 88888.00 2009-10-12 00:30:27.750 285 -91787.02 41382.10 12594.40 88888.00 2009-10-12 00:30:27.875 285 43.05 55133.85 12594.38 88888.00 2009-10-12 00:30:28.000 285 -135938.02-52428.65 0.00 88888.00 2009-10-12 00:30:28.125 285 -137576.42-54067.05 0.00 88888.00 2009-10-12 00:30:28.250 285 -137576.42-54067.05 0.00 88888.00 2009-10-12 00:30:28.375 285 -137576.42-55705.45 0.00 88888.00 2009-10-12 00:30:28.500 285 -137576.42-55705.45 0.00 88888.00 2009-10-12 00:30:28.625 285 -139225.502172.82 0.00 88888.00 2009-10-12 00:30:28.750 285 -91780.62 38105.32 12594.38 88888.00 2009-10-12 00:30:28.875 285 43.08 55133.88 12594.38 88888.00 2009-10-12 00:30:29.000 285 -139214.83-57343.85 0.00 88888.00 2009-10-12 00:30:29.125 285 -139214.83-58982.25 0.00 88888.00 2009-10-12 00:30:29.250 285 -137576.42-55705.45 0.00 88888.00 2009-10-12 00:30:29.375 285 -137576.42-54067.05 0.00 88888.00 2009-10-12 00:30:29.500 285 -137576.42-54067.05 0.00 88888.00 2009-10-12 00:30:29.625 285 -137529.502172.82 0.00 88888.00 2009-10-12 00:30:29.750 285 -91774.23 38105.28 12594.42 88888.00 2009-10-12 00:30:29.875 285 43.08 55133.93 12594.42 88888.00 2009-10-12 00:30:30.000 285 -137576.42-52428.65 0.00 88888.00 2009-10-12 00:30:30.125 285 -137576.42-55705.45 0.00 88888.00 2009-10-12 00:30:30.250 285 -134299.62-54067.05 0.00 88888.00 2009-10-12 00:30:30.375 285 -134299.62-52428.65 0.00 88888.00 2009-10-12 00:30:30.500 285 -137576.42-52428.65 0.00 88888.00 2009-10-12 00:30:30.625 285 -137273.502172.82 0.00 88888.00 2009-10-12 00:30:30.750 285 -91767.82 39743.65 12594.33 88888.00 2009-10-12 00:30:30.875 285 43.05 55133.85 12594.25 88888.00 2009-10-12 00:30:31.000 285 -134299.62-54067.05 0.00 88888.00 2009-10-12 00:30:31.125 285 -137576.42-54067.05 0.00 88888.00 2009-10-12 00:30:31.250 285 -137576.42-55705.45 0.00 88888.00 2009-10-12 00:30:31.375 285 -135938.02-55705.45 0.00 88888.00 2009-10-12 00:30:31.500 285 -134299.62-55705.45 0.00 88888.00 2009-10-12 00:30:31.625 285 -134323.102172.82 0.00 88888.00 2009-10-12 00:30:31.750 285 -91761.43 38105.32 12594.33 88888.00 2009-10-12 00:30:31.875 285 43.10 55133.95 12594.35 88888.00 2009-10-12 00:30:32.000 285 -135938.02-55705.45 0.00 88888.00 2009-10-12 00:30:32.125 285 -134299.62-55705.45 0.00 88888.00 2009-10-12 00:30:32.250 285 -135938.02-54067.05 0.00 88888.00 2009-10-12 00:30:32.375 285 -137576.42-54067.05 0.00 88888.00 2009-10-12 00:30:32.500 285 -139214.83-57343.85 0.00 88888.00 2009-10-12 00:30:32.625 285 -137574.302172.82 0.00 88888.00 2009-10-12 00:30:32.750 285 -91755.02 36466.90 12594.30 88888.00 2009-10-12 00:30:32.875 285 43.02 55133.88 12594.35 88888.00 2009-10-12 00:30:33.000 285 -135938.02-54067.05 0.00 88888.00 2009-10-12 00:30:33.125 285 -134299.62-57343.85 0.00 88888.00 2009-10-12 00:30:33.250 285 -134299.62-57343.85 0.00 88888.00 2009-10-12 00:30:33.375 285 -135938.02-57343.85 0.00 88888.00 2009-10-12 00:30:33.500 285 -135938.02-55705.45 0.00 88888.00 2009-10-12 00:30:33.625 285 -134278.302172.82 0.00 88888.00 2009-10-12 00:30:33.750 285 -93387.02 39743.72 12594.33 88888.00 2009-10-12 00:30:33.875 285 43.08 55133.90 12594.38 88888.00 2009-10-12 00:30:34.000 285 -134299.62-55705.45 0.00 88888.00 2009-10-12 00:30:34.125 285 -134299.62-54067.05 0.00 88888.00 2009-10-12 00:30:34.250 285 -134299.62-54067.05 0.00 88888.00 2009-10-12 00:30:34.375 285 -134299.62-57343.85 0.00 88888.00 2009-10-12 00:30:34.500 285 -134299.62-62259.05 0.00 88888.00 2009-10-12 00:30:34.625 285 -132748.702172.82 0.00 88888.00 2009-10-12 00:30:34.750 285 -93380.62 38105.32 12594.25 88888.00 2009-10-12 00:30:34.875 285 43.08 55133.90 12594.27 88888.00 2009-10-12 00:30:35.000 285 -134299.62-58982.25 0.00 88888.00 2009-10-12 00:30:35.125 285 -135938.02-58982.25 0.00 88888.00 2009-10-12 00:30:35.250 285 -137576.42-60620.65 0.00 88888.00 2009-10-12 00:30:35.375 285 -134299.62-65535.85 0.00 88888.00 2009-10-12 00:30:35.500 285 -135938.02-60620.65 0.00 88888.00 2009-10-12 00:30:35.625 285 -134425.502172.82 0.00 88888.00 2009-10-12 00:30:35.750 285 -93374.23 43020.53 12594.33 88888.00 2009-10-12 00:30:35.875 285 43.08 55133.95 12594.30 88888.00 2009-10-12 00:30:36.000 285 -134299.62-57343.85 0.00 88888.00 2009-10-12 00:30:36.125 285 -134299.62-55705.45 0.00 88888.00 2009-10-12 00:30:36.250 285 -135938.02-55705.45 0.00 88888.00 2009-10-12 00:30:36.375 285 -134299.62-60620.65 0.00 88888.00 2009-10-12 00:30:36.500 285 -134299.62-60620.65 0.00 88888.00 2009-10-12 00:30:36.625 285 -131097.502172.82 0.00 88888.00 2009-10-12 00:30:36.750 285 -93367.82 36466.90 12594.33 88888.00 2009-10-12 00:30:36.875 285 43.08 55133.97 12594.35 88888.00 2009-10-12 00:30:37.000 285 -131022.82-54067.05 0.00 88888.00 2009-10-12 00:30:37.125 285 -131022.82-55705.45 0.00 88888.00 2009-10-12 00:30:37.250 285 -131022.82-55705.45 0.00 88888.00 2009-10-12 00:30:37.375 285 -134299.62-57343.85 0.00 88888.00 2009-10-12 00:30:37.500 285 -134299.62-55705.45 0.00 88888.00 2009-10-12 00:30:37.625 285 -132838.302169.60 0.00 88888.00 2009-10-12 00:30:37.750 285 27.38 38105.30 12594.30 88888.00 2009-10-12 00:30:37.875 285 43.08 55133.95 12594.27 88888.00 2009-10-12 00:30:38.000 285 -131022.82-54067.05 0.00 88888.00 2009-10-12 00:30:38.125 285 -132661.23-58982.25 0.00 88888.00 2009-10-12 00:30:38.250 285 -134299.62-58982.25 0.00 88888.00 2009-10-12 00:30:38.375 285 -137576.42-58982.25 0.00 88888.00 2009-10-12 00:30:38.500 285 -134299.62-57343.85 0.00 88888.00 2009-10-12 00:30:38.625 285 -133606.302172.82 0.00 88888.00 2009-10-12 00:30:38.750 285 39355.38 36466.90 12594.38 88888.00 2009-10-12 00:30:38.875 285 43.10 55133.95 12594.40 88888.00 2009-10-12 00:30:39.000 285 -131022.82-55705.45 0.00 88888.00 2009-10-12 00:30:39.125 285 -134299.62-57343.85 0.00 88888.00 2009-10-12 00:30:39.250 285 -134299.62-54067.05 0.00 88888.00 2009-10-12 00:30:39.375 285 -134299.62-54067.05 0.00 88888.00 2009-10-12 00:30:39.500 285 -132661.23-55705.45 0.00 88888.00 2009-10-12 00:30:39.625 285 -134284.702172.82 0.00 88888.00 2009-10-12 00:30:39.750 285 -21259.03 34828.53 12594.33 88888.00 2009-10-12 00:30:39.875 285 43.10 55133.95 12594.30 88888.00 2009-10-12 00:30:40.000 285 -135938.02-58982.25 0.00 88888.00 2009-10-12 00:30:40.125 285 -132661.23-57343.85 0.00 88888.00 2009-10-12 00:30:40.250 285 -132661.23-57343.85 0.00 88888.00 2009-10-12 00:30:40.375 285 -135938.02-57343.85 0.00 88888.00 2009-10-12 00:30:40.500 285 -132661.23-58982.25 0.00 88888.00 2009-10-12 00:30:40.625 285 -133119.902172.82 0.00 88888.00 2009-10-12 00:30:40.750 285 59028.97 36466.93 12594.30 88888.00 2009-10-12 00:30:40.875 285 43.08 55133.95 12594.27 88888.00 2009-10-12 00:30:41.000 285 -134299.62-57343.85 0.00 88888.00 2009-10-12 00:30:41.125 285 -132661.23-57343.85 0.00 88888.00 2009-10-12 00:30:41.250 285 -132661.23-57343.85 0.00 88888.00 2009-10-12 00:30:41.375 285 -131022.82-57343.85 0.00 88888.00 2009-10-12 00:30:41.500 285 -132661.23-57343.85 0.00 88888.00 2009-10-12 00:30:41.625 285 -132652.702172.82 0.00 88888.00 2009-10-12 00:30:41.750 285 116379.38 36466.93 12594.35 88888.00 2009-10-12 00:30:41.875 285 43.10 55133.97 12594.33 88888.00 2009-10-12 00:30:42.000 285 -134299.62-57343.85 0.00 88888.00 2009-10-12 00:30:42.125 285 -134299.62-57343.85 0.00 88888.00 2009-10-12 00:30:42.250 285 -134299.62-58982.25 0.00 88888.00 2009-10-12 00:30:42.375 285 -134299.62-60620.65 0.00 88888.00 2009-10-12 00:30:42.500 285 -134299.62-60620.65 0.00 88888.00 2009-10-12 00:30:42.625 285 -133555.102172.82 0.00 88888.00 2009-10-12 00:30:42.750 285 131131.38 38105.32 12594.30 88888.00 2009-10-12 00:30:42.875 285 43.10 55133.95 12594.30 88888.00 2009-10-12 00:30:43.000 285 -134299.62-57343.85 0.00 88888.00 2009-10-12 00:30:43.125 285 -135938.02-58982.25 0.00 88888.00 2009-10-12 00:30:43.250 285 -135938.02-57343.85 0.00 88888.00 2009-10-12 00:30:43.375 285 -132661.23-55705.45 0.00 88888.00 2009-10-12 00:30:43.500 285 -131022.82-54067.05 0.00 88888.00 2009-10-12 00:30:43.625 285 -133593.502172.82 0.00 88888.00 2009-10-12 00:30:43.750 285 134414.58 38105.32 12594.38 88888.00 2009-10-12 00:30:43.875 285 43.10 55133.97 12594.25 88888.00 2009-10-12 00:30:44.000 285 -132661.23-60620.65 0.00 88888.00 2009-10-12 00:30:44.125 285 -134299.62-58982.25 0.00 88888.00 2009-10-12 00:30:44.250 285 -132661.23-58982.25 0.00 88888.00 2009-10-12 00:30:44.375 285 -131022.82-60620.65 0.00 88888.00 2009-10-12 00:30:44.500 285 -131022.82-63897.45 0.00 88888.00 2009-10-12 00:30:44.625 285 -131948.702172.82 0.00 88888.00 2009-10-12 00:30:44.750 285 126228.98 38105.32 12594.20 88888.00 2009-10-12 00:30:44.875 285 43.12 55133.97 12594.25 88888.00 2009-10-12 00:30:45.000 285 -132661.23-62259.05 0.00 88888.00 2009-10-12 00:30:45.125 285 -132661.23-63897.45 0.00 88888.00 2009-10-12 00:30:45.250 285 -134299.62-62259.05 0.00 88888.00 2009-10-12 00:30:45.375 285 -134299.62-63897.45 0.00 88888.00 2009-10-12 00:30:45.500 285 -134299.62-63897.45 0.00 88888.00 2009-10-12 00:30:45.625 285 -133625.502172.82 0.00 88888.00 2009-10-12 00:30:45.750 285 109851.38 34828.47 12594.25 88888.00 2009-10-12 00:30:45.875 285 43.15 55133.95 12594.23 88888.00 2009-10-12 00:30:46.000 285 -131022.82-62259.05 0.00 88888.00 2009-10-12 00:30:46.125 285 -132661.23-60620.65 0.00 88888.00 2009-10-12 00:30:46.250 285 -132661.23-58982.25 0.00 88888.00 2009-10-12 00:30:46.375 285 -132661.23-58982.25 0.00 88888.00 2009-10-12 00:30:46.500 285 -132661.23-62259.05 0.00 88888.00 2009-10-12 00:30:46.625 285 -132095.902172.82 0.00 88888.00 2009-10-12 00:30:46.750 285 72174.57 38105.32 12594.20 88888.00 2009-10-12 00:30:46.875 285 43.17 55134.00 12594.15 88888.00 2009-10-12 00:30:47.000 285 -127746.02-62259.05 0.00 88888.00 2009-10-12 00:30:47.125 285 -131022.82-60620.65 0.00 88888.00 2009-10-12 00:30:47.250 285 -131022.82-58982.25 0.00 88888.00 2009-10-12 00:30:47.375 285 -129384.43-58982.25 0.00 88888.00 2009-10-12 00:30:47.500 285 -132661.23-58982.25 0.00 88888.00 2009-10-12 00:30:47.625 285 -130982.302172.82 0.00 88888.00 2009-10-12 00:30:47.750 285 78734.57 38105.30 12594.33 88888.00 2009-10-12 00:30:47.875 285 43.15 55134.00 12594.35 88888.00 2009-10-12 00:30:48.000 285 -132661.23-54067.05 0.00 88888.00 2009-10-12 00:30:48.125 285 -132661.23-57343.85 0.00 88888.00 2009-10-12 00:30:48.250 285 -132661.23-62259.05 0.00 88888.00 2009-10-12 00:30:48.375 285 -132661.23-63897.45 0.00 88888.00 2009-10-12 00:30:48.500 285 -134299.62-65535.85 0.00 88888.00 2009-10-12 00:30:48.625 285 -134239.902172.82 0.00 88888.00 2009-10-12 00:30:48.750 285 78740.98 36466.93 12594.15 88888.00 2009-10-12 00:30:48.875 285 43.17 55133.95 12594.15 88888.00 2009-10-12 00:30:49.000 285 -134299.62-58982.25 0.00 88888.00 2009-10-12 00:30:49.125 285 -132661.23-62259.05 0.00 88888.00 2009-10-12 00:30:49.250 285 -132661.23-67174.25 0.00 88888.00 2009-10-12 00:30:49.375 285 -132661.23-65535.85 0.00 88888.00 2009-10-12 00:30:49.500 285 -131022.82-62259.05 0.00 88888.00 2009-10-12 00:30:49.625 285 -132595.102172.82 0.00 88888.00 2009-10-12 00:30:49.750 285 83662.57 36466.93 12594.23 88888.00 2009-10-12 00:30:49.875 285 43.17 55133.95 12594.27 88888.00 2009-10-12 00:30:50.000 285 -132661.23-58982.25 0.00 88888.00 2009-10-12 00:30:50.125 285 -134299.62-60620.65 0.00 88888.00 2009-10-12 00:30:50.250 285 -132661.23-57343.85 0.00 88888.00 2009-10-12 00:30:50.375 285 -131022.82-57343.85 0.00 88888.00 2009-10-12 00:30:50.500 285 -132661.23-58982.25 0.00 88888.00 2009-10-12 00:30:50.625 285 -130924.702172.82 0.00 88888.00 2009-10-12 00:30:50.750 285 78753.77 39743.70 12594.25 88888.00 2009-10-12 00:30:50.875 285 43.20 55133.97 12594.20 88888.00 2009-10-12 00:30:51.000 285 -135938.02-60620.65 0.00 88888.00 2009-10-12 00:30:51.125 285 -135938.02-60620.65 0.00 88888.00 2009-10-12 00:30:51.250 285 -132661.23-58982.25 0.00 88888.00 2009-10-12 00:30:51.375 285 -131022.82-60620.65 0.00 88888.00 2009-10-12 00:30:51.500 285 -132661.23-57343.85 0.00 88888.00 2009-10-12 00:30:51.625 285 -132652.702172.82 0.00 88888.00 2009-10-12 00:30:51.750 285 83675.38 36466.93 12594.33 88888.00 2009-10-12 00:30:51.875 285 43.17 55133.97 12594.33 88888.00 2009-10-12 00:30:52.000 285 -132661.23-55705.45 0.00 88888.00 2009-10-12 00:30:52.125 285 -134299.62-54067.05 0.00 88888.00 2009-10-12 00:30:52.250 285 -132661.23-58982.25 0.00 88888.00 2009-10-12 00:30:52.375 285 -134299.62-62259.05 0.00 88888.00 2009-10-12 00:30:52.500 285 -132661.23-65535.85 0.00 88888.00 2009-10-12 00:30:52.625 285 -134220.702172.82 0.00 88888.00 2009-10-12 00:30:52.750 285 90235.38 38105.38 12594.23 88888.00 2009-10-12 00:30:52.875 285 43.20 55133.95 12594.23 88888.00 2009-10-12 00:30:53.000 285 -131022.82-63897.45 0.00 88888.00 2009-10-12 00:30:53.125 285 -132661.23-58982.25 0.00 88888.00 2009-10-12 00:30:53.250 285 -134299.62-57343.85 0.00 88888.00 2009-10-12 00:30:53.375 285 -135938.02-60620.65 0.00 88888.00 2009-10-12 00:30:53.500 285 -134299.62-62259.05 0.00 88888.00 2009-10-12 00:30:53.625 285 -132697.502172.82 0.00 88888.00 2009-10-12 00:30:53.750 285 72219.38 36466.93 12594.27 88888.00 2009-10-12 00:30:53.875 285 43.20 55133.95 12594.27 88888.00 2009-10-12 00:30:54.000 285 -132661.23-63897.45 0.00 88888.00 2009-10-12 00:30:54.125 285 -131022.82-62259.05 0.00 88888.00 2009-10-12 00:30:54.250 285 -131022.82-58982.25 0.00 88888.00 2009-10-12 00:30:54.375 285 -134299.62-57343.85 0.00 88888.00 2009-10-12 00:30:54.500 285 -132661.23-55705.45 0.00 88888.00 2009-10-12 00:30:54.625 285 -132639.902172.82 0.00 88888.00 2009-10-12 00:30:54.750 285 106632.18 33190.07 12594.33 88888.00 2009-10-12 00:30:54.875 285 43.23 55133.97 12594.35 88888.00 2009-10-12 00:30:55.000 285 -132661.23-55705.45 0.00 88888.00 2009-10-12 00:30:55.125 285 -131022.82-60620.65 0.00 88888.00 2009-10-12 00:30:55.250 285 -132661.23-57343.85 0.00 88888.00 2009-10-12 00:30:55.375 285 -132661.23-55705.45 0.00 88888.00 2009-10-12 00:30:55.500 285 -132661.23-55705.45 0.00 88888.00 2009-10-12 00:30:55.625 285 -130259.102172.82 0.00 88888.00 2009-10-12 00:30:55.750 285 72232.18 34828.47 12594.35 88888.00 2009-10-12 00:30:55.875 285 43.25 55133.97 12594.33 88888.00 2009-10-12 00:30:56.000 285 -132661.23-57343.85 0.00 88888.00 2009-10-12 00:30:56.125 285 -134299.62-58982.25 0.00 88888.00 2009-10-12 00:30:56.250 285 -132661.23-58982.25 0.00 88888.00 2009-10-12 00:30:56.375 285 -132661.23-55705.45 0.00 88888.00 2009-10-12 00:30:56.500 285 -132661.23-57343.85 0.00 88888.00 2009-10-12 00:30:56.625 285 -132639.902172.82 0.00 88888.00 2009-10-12 00:30:56.750 285 86984.18 38105.30 12594.30 88888.00 2009-10-12 00:30:56.875 285 43.25 55133.97 12594.25 88888.00 2009-10-12 00:30:57.000 285 -132661.23-63897.45 0.00 88888.00 2009-10-12 00:30:57.125 285 -131022.82-62259.05 0.00 88888.00 2009-10-12 00:30:57.250 285 -132661.23-57343.85 0.00 88888.00 2009-10-12 00:30:57.375 285 -134299.62-57343.85 0.00 88888.00 2009-10-12 00:30:57.500 285 -134299.62-58982.25 0.00 88888.00 2009-10-12 00:30:57.625 285 -99727.05 -134284.702172.82 88888.00 2009-10-12 00:30:57.750 285 88628.98 39743.68 12594.33 88888.00 2009-10-12 00:30:57.875 285 43.25 55133.95 12594.38 88888.00 2009-10-12 00:30:58.000 285 -99727.05 -132661.23-60620.65 88888.00 2009-10-12 00:30:58.125 285 -99727.05 -132661.23-57343.85 88888.00 2009-10-12 00:30:58.250 285 -99727.05 -132661.23-55705.45 88888.00 2009-10-12 00:30:58.375 285 -99727.05 -132661.23-60620.65 88888.00 2009-10-12 00:30:58.500 285 -99727.05 -134299.62-57343.85 88888.00 2009-10-12 00:30:58.625 285 -99727.05 -132601.502172.82 88888.00 2009-10-12 00:30:58.750 285 80443.38 34828.50 12594.38 88888.00 2009-10-12 00:30:58.875 285 43.27 55133.97 12594.35 88888.00 2009-10-12 00:30:59.000 285 -134299.62-57343.85 0.00 88888.00 2009-10-12 00:30:59.125 285 -99727.05 -134299.62-55705.45 88888.00 2009-10-12 00:30:59.250 285 -98088.65 -134299.62-54067.05 88888.00 2009-10-12 00:30:59.375 285 -99727.05 -134299.62-54067.05 88888.00 2009-10-12 00:30:59.500 285 -99727.05 -132661.23-58982.25 88888.00 2009-10-12 00:30:59.625 285 -99727.05 -132511.902172.82 88888.00 2009-10-12 00:30:59.750 285 85364.98 36466.90 12594.25 88888.00 2009-10-12 00:30:59.875 285 43.30 55133.95 12594.25 88888.00 2009-10-12 00:31:00.000 285 -99727.05 -131022.82-63897.45 88888.00 2009-10-12 00:31:00.125 285 -99727.05 -131022.82-65535.85 88888.00 2009-10-12 00:31:00.250 285 -98088.65 -131022.82-65535.85 88888.00 2009-10-12 00:31:00.375 285 -98088.65 -132661.23-65535.85 88888.00 2009-10-12 00:31:00.500 285 -99727.05 -132661.23-63897.45 88888.00 2009-10-12 00:31:00.625 285 -99727.05 -131059.102172.82 88888.00 2009-10-12 00:31:00.750 285 75540.98 36466.93 12594.20 88888.00 2009-10-12 00:31:00.875 285 43.27 55134.03 12594.25 88888.00 2009-10-12 00:31:01.000 285 -98088.65 -131022.82-63897.45 88888.00 2009-10-12 00:31:01.125 285 -99727.05 -131022.82-60620.65 88888.00 2009-10-12 00:31:01.250 285 -99727.05 -132661.23-58982.25 88888.00 2009-10-12 00:31:01.375 285 -99727.05 -132661.23-60620.65 88888.00 2009-10-12 00:31:01.500 285 -98088.65 -132661.23-57343.85 88888.00 2009-10-12 00:31:01.625 285 -99727.05 -132703.902172.82 88888.00 2009-10-12 00:31:01.750 285 90292.98 36466.93 12594.35 88888.00 2009-10-12 00:31:01.875 285 43.30 55133.97 12594.30 88888.00 2009-10-12 00:31:02.000 285 -98088.65 -132661.23-58982.25 88888.00 2009-10-12 00:31:02.125 285 -96450.25 -131022.82-58982.25 88888.00 2009-10-12 00:31:02.250 285 -98088.65 -129384.43-60620.65 88888.00 2009-10-12 00:31:02.375 285 -98088.65 -131022.82-57343.85 88888.00 2009-10-12 00:31:02.500 285 -98088.65 -131022.82-60620.65 88888.00 2009-10-12 00:31:02.625 285 -98088.65 -131033.502172.82 88888.00 2009-10-12 00:31:02.750 285 88660.98 36466.93 12594.25 88888.00 2009-10-12 00:31:02.875 285 43.30 55134.00 12594.30 88888.00 2009-10-12 00:31:03.000 285 -98088.65 -131022.82-57343.85 88888.00 2009-10-12 00:31:03.125 285 -96450.25 -132661.23-54067.05 88888.00 2009-10-12 00:31:03.250 285 -96450.25 -132661.23-57343.85 88888.00 2009-10-12 00:31:03.375 285 -96450.25 -132661.23-62259.05 88888.00 2009-10-12 00:31:03.500 285 -96450.25 -132661.23-63897.45 88888.00 2009-10-12 00:31:03.625 285 -96450.25 -132531.102172.82 88888.00 2009-10-12 00:31:03.750 285 85390.57 36466.90 12594.23 88888.00 2009-10-12 00:31:03.875 285 43.33 55133.97 12594.23 88888.00 2009-10-12 00:31:04.000 285 -96450.25 -134299.62-63897.45 88888.00 2009-10-12 00:31:04.125 285 -98088.65 -132661.23-63897.45 88888.00 2009-10-12 00:31:04.250 285 -96450.25 -132661.23-60620.65 88888.00 2009-10-12 00:31:04.375 285 -96450.25 -131022.82-65535.85 88888.00 2009-10-12 00:31:04.500 285 -96450.25 -131022.82-68812.65 88888.00 2009-10-12 00:31:04.625 285 -94811.85 -130995.102172.82 88888.00 2009-10-12 00:31:04.750 285 87035.38 36466.85 12594.10 88888.00 2009-10-12 00:31:04.875 285 43.30 55133.97 12594.17 88888.00 2009-10-12 00:31:05.000 285 -98088.65 -131022.82-68812.65 88888.00 2009-10-12 00:31:05.125 285 -96450.25 -131022.82-65535.85 88888.00 2009-10-12 00:31:05.250 285 -96450.25 -132661.23-62259.05 88888.00 2009-10-12 00:31:05.375 285 -96450.25 -131022.82-65535.85 88888.00 2009-10-12 00:31:05.500 285 -96450.25 -132661.23-67174.25 88888.00 2009-10-12 00:31:05.625 285 -96450.25 -131001.502172.82 88888.00 2009-10-12 00:31:05.750 285 72296.18 34828.50 12594.20 88888.00 2009-10-12 00:31:05.875 285 43.33 55134.00 12594.17 88888.00 2009-10-12 00:31:06.000 285 -96450.25 -131022.82-65535.85 88888.00 2009-10-12 00:31:06.125 285 -96450.25 -131022.82-62259.05 88888.00 2009-10-12 00:31:06.250 285 -93173.45 -131022.82-60620.65 88888.00 2009-10-12 00:31:06.375 285 -96450.25 -131022.82-58982.25 88888.00 2009-10-12 00:31:06.500 285 -94811.85 -131022.82-58982.25 88888.00 2009-10-12 00:31:06.625 285 -93173.45 -132467.102172.82 88888.00 2009-10-12 00:31:06.750 285 128008.18 36466.90 12594.23 88888.00 2009-10-12 00:31:06.875 285 43.38 55134.03 12594.12 88888.00 2009-10-12 00:31:07.000 285 -94811.85 -129384.43-68812.65 88888.00 2009-10-12 00:31:07.125 285 -94811.85 -131022.82-70451.05 88888.00 2009-10-12 00:31:07.250 285 -93173.45 -132661.23-67174.25 88888.00 2009-10-12 00:31:07.375 285 -93173.45 -131022.82-72089.45 88888.00 2009-10-12 00:31:07.500 285 -91535.05 -129384.43-72089.45 88888.00 2009-10-12 00:31:07.625 285 -94811.85 -130655.902172.82 88888.00 2009-10-12 00:31:07.750 285 72308.98 34828.50 12594.12 88888.00 2009-10-12 00:31:07.875 285 43.35 55133.97 12594.20 88888.00 2009-10-12 00:31:08.000 285 -93173.45 -131022.82-65535.85 88888.00 2009-10-12 00:31:08.125 285 -91535.05 -131022.82-62259.05 88888.00 2009-10-12 00:31:08.250 285 -94811.85 -131022.82-63897.45 88888.00 2009-10-12 00:31:08.375 285 -94811.85 -131022.82-67174.25 88888.00 2009-10-12 00:31:08.500 285 -93173.45 -129384.43-70451.05 88888.00 2009-10-12 00:31:08.625 285 -91535.05 -130700.702172.82 88888.00 2009-10-12 00:31:08.750 285 80507.38 34828.50 12594.12 88888.00 2009-10-12 00:31:08.875 285 43.38 55134.00 12594.12 88888.00 2009-10-12 00:31:09.000 285 -93173.45 -131022.82-67174.25 88888.00 2009-10-12 00:31:09.125 285 -93173.45 -131022.82-67174.25 88888.00 2009-10-12 00:31:09.250 285 -93173.45 -132661.23-67174.25 88888.00 2009-10-12 00:31:09.375 285 -93173.45 -131022.82-62259.05 88888.00 2009-10-12 00:31:09.500 285 -93173.45 -131022.82-62259.05 88888.00 2009-10-12 00:31:09.625 285 -93173.45 -130700.702172.82 88888.00 2009-10-12 00:31:09.750 285 82152.18 34828.47 12594.20 88888.00 2009-10-12 00:31:09.875 285 43.38 55134.00 12594.15 88888.00 2009-10-12 00:31:10.000 285 -91535.05 -132661.23-67174.25 88888.00 2009-10-12 00:31:10.125 285 -89896.65 -134299.62-70451.05 88888.00 2009-10-12 00:31:10.250 285 -89896.65 -132661.23-68812.65 88888.00 2009-10-12 00:31:10.375 285 -91535.05 -131022.82-65535.85 88888.00 2009-10-12 00:31:10.500 285 -89896.65 -132661.23-65535.85 88888.00 2009-10-12 00:31:10.625 285 -89896.65 -132358.302172.82 88888.00 2009-10-12 00:31:10.750 285 78881.77 36466.90 12594.23 88888.00 2009-10-12 00:31:10.875 285 43.42 55133.97 12594.20 88888.00 2009-10-12 00:31:11.000 285 -89896.65 -131022.82-67174.25 88888.00 2009-10-12 00:31:11.125 285 -89896.65 -131022.82-65535.85 88888.00 2009-10-12 00:31:11.250 285 -89896.65 -132661.23-68812.65 88888.00 2009-10-12 00:31:11.375 285 -89896.65 -132661.23-68812.65 88888.00 2009-10-12 00:31:11.500 285 -91535.05 -131022.82-70451.05 88888.00 2009-10-12 00:31:11.625 285 -91535.05 -132428.702172.82 88888.00 2009-10-12 00:31:11.750 285 85441.77 36466.88 12594.20 88888.00 2009-10-12 00:31:11.875 285 43.42 55134.03 12594.25 88888.00 2009-10-12 00:31:12.000 285 -89896.65 -132661.23-67174.25 88888.00 2009-10-12 00:31:12.125 285 -89896.65 -132661.23-70451.05 88888.00 2009-10-12 00:31:12.250 285 -89896.65 -131022.82-72089.45 88888.00 2009-10-12 00:31:12.375 285 -88258.25 -131022.82-70451.05 88888.00 2009-10-12 00:31:12.500 285 -84981.45 -129384.43-70451.05 88888.00 2009-10-12 00:31:12.625 285 -86619.85 -130803.102172.82 88888.00 2009-10-12 00:31:12.750 285 85448.18 36466.93 12594.15 88888.00 2009-10-12 00:31:12.875 285 43.48 55133.97 12594.12 88888.00 2009-10-12 00:31:13.000 285 -89896.65 -131022.82-70451.05 88888.00 2009-10-12 00:31:13.125 285 -86619.85 -129384.43-72089.45 88888.00 2009-10-12 00:31:13.250 285 -86619.85 -131022.82-72089.45 88888.00 2009-10-12 00:31:13.375 285 -86619.85 -132661.23-75366.25 88888.00 2009-10-12 00:31:13.500 285 -86619.85 -131022.82-73727.85 88888.00 2009-10-12 00:31:13.625 285 -86619.85 -130854.302172.82 88888.00 2009-10-12 00:31:13.750 285 75624.18 38105.32 12594.15 88888.00 2009-10-12 00:31:13.875 285 43.45 55133.97 12594.27 88888.00 2009-10-12 00:31:14.000 285 -86619.85 -131022.82-60620.65 88888.00 2009-10-12 00:31:14.125 285 -84981.45 -132661.23-63897.45 88888.00 2009-10-12 00:31:14.250 285 -86619.85 -131022.82-62259.05 88888.00 2009-10-12 00:31:14.375 285 -86619.85 -132661.23-65535.85 88888.00 2009-10-12 00:31:14.500 285 -86619.85 -132661.23-67174.25 88888.00 2009-10-12 00:31:14.625 285 -84981.45 -132415.902172.82 88888.00 2009-10-12 00:31:14.750 285 93652.98 34828.47 12594.17 88888.00 2009-10-12 00:31:14.875 285 43.48 55133.97 12594.20 88888.00 2009-10-12 00:31:15.000 285 -88258.25 -131022.82-65535.85 88888.00 2009-10-12 00:31:15.125 285 -86619.85 -131022.82-68812.65 88888.00 2009-10-12 00:31:15.250 285 -86619.85 -132661.23-65535.85 88888.00 2009-10-12 00:31:15.375 285 -86619.85 -131022.82-62259.05 88888.00 2009-10-12 00:31:15.500 285 -86619.85 -131022.82-62259.05 88888.00 2009-10-12 00:31:15.625 285 -86619.85 -129145.502172.82 88888.00 2009-10-12 00:31:15.750 285 85467.38 38105.32 12594.20 88888.00 2009-10-12 00:31:15.875 285 43.48 55134.03 12594.17 88888.00 2009-10-12 00:31:16.000 285 -86619.85 -127746.02-68812.65 88888.00 2009-10-12 00:31:16.125 285 -84981.45 -129384.43-67174.25 88888.00 2009-10-12 00:31:16.250 285 -84981.45 -131022.82-68812.65 88888.00 2009-10-12 00:31:16.375 285 -84981.45 -131022.82-70451.05 88888.00 2009-10-12 00:31:16.500 285 -84981.45 -129384.43-77004.65 88888.00 2009-10-12 00:31:16.625 285 -83343.05 -129228.702172.82 88888.00 2009-10-12 00:31:16.750 285 85473.77 34828.53 12594.02 88888.00 2009-10-12 00:31:16.875 285 43.52 55134.00 12594.10 88888.00 2009-10-12 00:31:17.000 285 -84981.45 -131022.82-70451.05 88888.00 2009-10-12 00:31:17.125 285 -83343.05 -127746.02-68812.65 88888.00 2009-10-12 00:31:17.250 285 -83343.05 -129384.43-68812.65 88888.00 2009-10-12 00:31:17.375 285 -84981.45 -129384.43-73727.85 88888.00 2009-10-12 00:31:17.500 285 -83343.05 -131022.82-73727.85 88888.00 2009-10-12 00:31:17.625 285 -84981.45 -130796.702172.82 88888.00 2009-10-12 00:31:17.750 285 88756.98 34828.53 12594.08 88888.00 2009-10-12 00:31:17.875 285 43.52 55134.00 12594.02 88888.00 2009-10-12 00:31:18.000 285 -84981.45 -129384.43-73727.85 88888.00 2009-10-12 00:31:18.125 285 -84981.45 -132661.23-77004.65 88888.00 2009-10-12 00:31:18.250 285 -83343.05 -131022.82-72089.45 88888.00 2009-10-12 00:31:18.375 285 -83343.05 -131022.82-72089.45 88888.00 2009-10-12 00:31:18.500 285 -83343.05 -132661.23-72089.45 88888.00 2009-10-12 00:31:18.625 285 -81704.65 -132364.702172.82 88888.00 2009-10-12 00:31:18.750 285 72379.38 36466.90 12594.15 88888.00 2009-10-12 00:31:18.875 285 43.52 55134.00 12594.23 88888.00 2009-10-12 00:31:19.000 285 -83343.05 -132661.23-67174.25 88888.00 2009-10-12 00:31:19.125 285 -81704.65 -131022.82-75366.25 88888.00 2009-10-12 00:31:19.250 285 -80066.25 -132661.23-77004.65 88888.00 2009-10-12 00:31:19.375 285 -83343.05 -134299.62-73727.85 88888.00 2009-10-12 00:31:19.500 285 -83343.05 -131022.82-68812.65 88888.00 2009-10-12 00:31:19.625 285 -81704.65 -130783.902172.82 88888.00 2009-10-12 00:31:19.750 285 142836.98 36466.88 12594.20 88888.00 2009-10-12 00:31:19.875 285 43.58 55134.00 12594.10 88888.00 2009-10-12 00:31:20.000 285 -83343.05 -131022.82-70451.05 88888.00 2009-10-12 00:31:20.125 285 -81704.65 -131022.82-72089.45 88888.00 2009-10-12 00:31:20.250 285 -81704.65 -131022.82-70451.05 88888.00 2009-10-12 00:31:20.375 285 -81704.65 -131022.82-68812.65 88888.00 2009-10-12 00:31:20.500 285 -81704.65 -131022.82-67174.25 88888.00 2009-10-12 00:31:20.625 285 -81704.65 -130470.302172.82 88888.00 2009-10-12 00:31:20.750 285 72392.18 36466.88 12594.15 88888.00 2009-10-12 00:31:20.875 285 43.58 55134.00 12594.10 88888.00 2009-10-12 00:31:21.000 285 -81704.65 -131022.82-70451.05 88888.00 2009-10-12 00:31:21.125 285 -83343.05 -132661.23-68812.65 88888.00 2009-10-12 00:31:21.250 285 -80066.25 -132661.23-70451.05 88888.00 2009-10-12 00:31:21.375 285 -80066.25 -134299.62-70451.05 88888.00 2009-10-12 00:31:21.500 285 -80066.25 -134299.62-70451.05 88888.00 2009-10-12 00:31:21.625 285 -80066.25 -132454.302172.82 88888.00 2009-10-12 00:31:21.750 285 78952.18 34828.50 12594.17 88888.00 2009-10-12 00:31:21.875 285 43.58 55133.97 12594.12 88888.00 2009-10-12 00:31:22.000 285 -81704.65 -129384.43-65535.85 88888.00 2009-10-12 00:31:22.125 285 -81704.65 -132661.23-63897.45 88888.00 2009-10-12 00:31:22.250 285 -81704.65 -131022.82-63897.45 88888.00 2009-10-12 00:31:22.375 285 -81704.65 -131022.82-67174.25 88888.00 2009-10-12 00:31:22.500 285 -80066.25 -131022.82-70451.05 88888.00 2009-10-12 00:31:22.625 285 -80066.25 -130707.102172.82 88888.00 2009-10-12 00:31:22.750 285 78958.57 36466.90 12594.15 88888.00 2009-10-12 00:31:22.875 285 43.60 55134.00 12594.20 88888.00 2009-10-12 00:31:23.000 285 -81704.65 -131022.82-60620.65 88888.00 2009-10-12 00:31:23.125 285 -81704.65 -131022.82-60620.65 88888.00 2009-10-12 00:31:23.250 285 -81704.65 -129384.43-65535.85 88888.00 2009-10-12 00:31:23.375 285 -81704.65 -129384.43-65535.85 88888.00 2009-10-12 00:31:23.500 285 -81704.65 -131022.82-60620.65 88888.00 2009-10-12 00:31:23.625 285 -81704.65 -129196.702172.82 88888.00 2009-10-12 00:31:23.750 285 78964.98 36466.88 12594.33 88888.00 2009-10-12 00:31:23.875 285 43.58 55134.00 12594.27 88888.00 2009-10-12 00:31:24.000 285 -80066.25 -129384.43-62259.05 88888.00 2009-10-12 00:31:24.125 285 -80066.25 -131022.82-62259.05 88888.00 2009-10-12 00:31:24.250 285 -80066.25 -131022.82-62259.05 88888.00 2009-10-12 00:31:24.375 285 -80066.25 -129384.43-63897.45 88888.00 2009-10-12 00:31:24.500 285 -80066.25 -129384.43-63897.45 88888.00 2009-10-12 00:31:24.625 285 -78427.85 -129081.502172.82 88888.00 2009-10-12 00:31:24.750 285 75694.57 34828.50 12594.25 88888.00 2009-10-12 00:31:24.875 285 43.60 55134.03 12594.17 88888.00 2009-10-12 00:31:25.000 285 -80066.25 -127746.02-67174.25 88888.00 2009-10-12 00:31:25.125 285 -76789.45 -129384.43-67174.25 88888.00 2009-10-12 00:31:25.250 285 -78427.85 -131022.82-70451.05 88888.00 2009-10-12 00:31:25.375 285 -80066.25 -131022.82-68812.65 88888.00 2009-10-12 00:31:25.500 285 -80066.25 -129384.43-67174.25 88888.00 2009-10-12 00:31:25.625 285 -78427.85 -129068.702172.82 88888.00 2009-10-12 00:31:25.750 285 78977.77 34828.47 12594.17 88888.00 2009-10-12 00:31:25.875 285 43.58 55134.05 12594.20 88888.00 2009-10-12 00:31:26.000 285 -81704.65 -129384.43-68812.65 88888.00 2009-10-12 00:31:26.125 285 -80066.25 -129384.43-65535.85 88888.00 2009-10-12 00:31:26.250 285 -80066.25 -127746.02-67174.25 88888.00 2009-10-12 00:31:26.375 285 -80066.25 -127746.02-70451.05 88888.00 2009-10-12 00:31:26.500 285 -81704.65 -129384.43-67174.25 88888.00 2009-10-12 00:31:26.625 285 -81704.65 -129100.702172.82 88888.00 2009-10-12 00:31:26.750 285 72430.57 38105.30 12594.17 88888.00 2009-10-12 00:31:26.875 285 43.55 55134.00 12594.17 88888.00 2009-10-12 00:31:27.000 285 -83343.05 -127746.02-63897.45 88888.00 2009-10-12 00:31:27.125 285 -81704.65 -127746.02-70451.05 88888.00 2009-10-12 00:31:27.250 285 -81704.65 -129384.43-75366.25 88888.00 2009-10-12 00:31:27.375 285 -81704.65 -131022.82-73727.85 88888.00 2009-10-12 00:31:27.500 285 -80066.25 -131022.82-70451.05 88888.00 2009-10-12 00:31:27.625 285 -80066.25 -130783.902172.82 88888.00 2009-10-12 00:31:27.750 285 78990.57 36466.90 12594.15 88888.00 2009-10-12 00:31:27.875 285 43.55 55134.00 12594.12 88888.00 2009-10-12 00:31:28.000 285 -81704.65 -131022.82-68812.65 88888.00 2009-10-12 00:31:28.125 285 -81704.65 -127746.02-67174.25 88888.00 2009-10-12 00:31:28.250 285 -81704.65 -126107.62-63897.45 88888.00 2009-10-12 00:31:28.375 285 -81704.65 -126107.62-63897.45 88888.00 2009-10-12 00:31:28.500 285 -80066.25 -127746.02-67174.25 88888.00 2009-10-12 00:31:28.625 285 -80066.25 -129081.502172.82 88888.00 2009-10-12 00:31:28.750 285 78996.98 33190.10 12594.15 88888.00 2009-10-12 00:31:28.875 285 43.55 55134.00 12594.12 88888.00 2009-10-12 00:31:29.000 285 -83343.05 -127746.02-70451.05 88888.00 2009-10-12 00:31:29.125 285 -81704.65 -127746.02-72089.45 88888.00 2009-10-12 00:31:29.250 285 -80066.25 -127746.02-72089.45 88888.00 2009-10-12 00:31:29.375 285 -80066.25 -127746.02-68812.65 88888.00 2009-10-12 00:31:29.500 285 -81704.65 -127746.02-70451.05 88888.00 2009-10-12 00:31:29.625 285 -83343.05 -129081.502172.82 88888.00 2009-10-12 00:31:29.750 285 79003.38 36466.88 12594.10 88888.00 2009-10-12 00:31:29.875 285 43.52 55134.05 12594.02 88888.00 2009-10-12 00:31:30.000 285 -81704.65 -129384.43-75366.25 88888.00 2009-10-12 00:31:30.125 285 -80066.25 -131022.82-70451.05 88888.00 2009-10-12 00:31:30.250 285 -81704.65 -129384.43-70451.05 88888.00 2009-10-12 00:31:30.375 285 -83343.05 -129384.43-72089.45 88888.00 2009-10-12 00:31:30.500 285 -81704.65 -127746.02-70451.05 88888.00 2009-10-12 00:31:30.625 285 -83343.05 -127577.502172.82 88888.00 2009-10-12 00:31:30.750 285 75732.98 34828.47 12594.15 88888.00 2009-10-12 00:31:30.875 285 43.52 55134.03 12594.15 88888.00 2009-10-12 00:31:31.000 285 -86619.85 -127746.02-68812.65 88888.00 2009-10-12 00:31:31.125 285 -84981.45 -126107.62-68812.65 88888.00 2009-10-12 00:31:31.250 285 -84981.45 -127746.02-70451.05 88888.00 2009-10-12 00:31:31.375 285 -83343.05 -127746.02-72089.45 88888.00 2009-10-12 00:31:31.500 285 -83343.05 -127746.02-68812.65 88888.00 2009-10-12 00:31:31.625 285 -84981.45 -129215.902172.82 88888.00 2009-10-12 00:31:31.750 285 79016.18 38105.32 12594.20 88888.00 2009-10-12 00:31:31.875 285 43.50 55134.03 12594.17 88888.00 2009-10-12 00:31:32.000 285 -84981.45 -124469.23-75366.25 88888.00 2009-10-12 00:31:32.125 285 -86619.85 -126107.62-78643.05 88888.00 2009-10-12 00:31:32.250 285 -86619.85 -124469.23-75366.25 88888.00 2009-10-12 00:31:32.375 285 -84981.45 -126107.62-77004.65 88888.00 2009-10-12 00:31:32.500 285 -83343.05 -124469.23-80281.45 88888.00 2009-10-12 00:31:32.625 285 -84981.45 -125875.102172.82 88888.00 2009-10-12 00:31:32.750 285 72468.98 33190.12 12594.02 88888.00 2009-10-12 00:31:32.875 285 43.50 55134.07 12594.00 88888.00 2009-10-12 00:31:33.000 285 -88258.25 -126107.62-75366.25 88888.00 2009-10-12 00:31:33.125 285 -84981.45 -124469.23-73727.85 88888.00 2009-10-12 00:31:33.250 285 -84981.45 -124469.23-73727.85 88888.00 2009-10-12 00:31:33.375 285 -84981.45 -126107.62-73727.85 88888.00 2009-10-12 00:31:33.500 285 -86619.85 -124469.23-72089.45 88888.00 2009-10-12 00:31:33.625 285 -86619.85 -125791.902172.82 88888.00 2009-10-12 00:31:33.750 285 80667.38 36466.82 12594.15 88888.00 2009-10-12 00:31:33.875 285 43.48 55134.07 12594.10 88888.00 2009-10-12 00:31:34.000 285 -88258.25 -124469.23-75366.25 88888.00 2009-10-12 00:31:34.125 285 -86619.85 -122830.82-70451.05 88888.00 2009-10-12 00:31:34.250 285 -86619.85 -122830.82-72089.45 88888.00 2009-10-12 00:31:34.375 285 -86619.85 -122830.82-73727.85 88888.00 2009-10-12 00:31:34.500 285 -88258.25 -124469.23-75366.25 88888.00 2009-10-12 00:31:34.625 285 -86619.85 -122515.102172.82 88888.00 2009-10-12 00:31:34.750 285 82312.18 36466.90 12594.08 88888.00 2009-10-12 00:31:34.875 285 43.50 55134.12 12594.05 88888.00 2009-10-12 00:31:35.000 285 -89896.65 -124469.23-75366.25 88888.00 2009-10-12 00:31:35.125 285 -91535.05 -126107.62-73727.85 88888.00 2009-10-12 00:31:35.250 285 -89896.65 -122830.82-73727.85 88888.00 2009-10-12 00:31:35.375 285 -86619.85 -122830.82-72089.45 88888.00 2009-10-12 00:31:35.500 285 -88258.25 -122830.82-73727.85 88888.00 2009-10-12 00:31:35.625 285 -88258.25 -122483.102172.82 88888.00 2009-10-12 00:31:35.750 285 80680.18 36466.85 12594.05 88888.00 2009-10-12 00:31:35.875 285 43.42 55134.12 12594.08 88888.00 2009-10-12 00:31:36.000 285 -88258.25 -121192.43-67174.25 88888.00 2009-10-12 00:31:36.125 285 -88258.25 -122830.82-68812.65 88888.00 2009-10-12 00:31:36.250 285 -89896.65 -122830.82-75366.25 88888.00 2009-10-12 00:31:36.375 285 -89896.65 -122830.82-78643.05 88888.00 2009-10-12 00:31:36.500 285 -89896.65 -121192.43-81919.85 88888.00 2009-10-12 00:31:36.625 285 -89896.65 -121030.302172.82 88888.00 2009-10-12 00:31:36.750 285 79048.18 36466.88 12594.00 88888.00 2009-10-12 00:31:36.875 285 43.40 55134.10 12594.08 88888.00 2009-10-12 00:31:37.000 285 -93173.45 -124469.23-73727.85 88888.00 2009-10-12 00:31:37.125 285 -91535.05 -122830.82-70451.05 88888.00 2009-10-12 00:31:37.250 285 -91535.05 -122830.82-70451.05 88888.00 2009-10-12 00:31:37.375 285 -91535.05 -122830.82-72089.45 88888.00 2009-10-12 00:31:37.500 285 -91535.05 -121192.43-72089.45 88888.00 2009-10-12 00:31:37.625 285 -89896.65 -119289.502172.82 88888.00 2009-10-12 00:31:37.750 285 79054.57 38105.30 12594.02 88888.00 2009-10-12 00:31:37.875 285 43.42 55134.18 12594.00 88888.00 2009-10-12 00:31:38.000 285 -93173.45 -121192.43-72089.45 88888.00 2009-10-12 00:31:38.125 285 -93173.45 -122830.82-70451.05 88888.00 2009-10-12 00:31:38.250 285 -93173.45 -121192.43-72089.45 88888.00 2009-10-12 00:31:38.375 285 -93173.45 -119554.02-75366.25 88888.00 2009-10-12 00:31:38.500 285 -91535.05 -121192.43-78643.05 88888.00 2009-10-12 00:31:38.625 285 -91535.05 -120812.702172.82 88888.00 2009-10-12 00:31:38.750 285 93806.57 36466.93 12593.98 88888.00 2009-10-12 00:31:38.875 285 43.38 55134.15 12593.98 88888.00 2009-10-12 00:31:39.000 285 -94811.85 -119554.02-81919.85 88888.00 2009-10-12 00:31:39.125 285 -94811.85 -119554.02-78643.05 88888.00 2009-10-12 00:31:39.250 285 -93173.45 -117915.62-75366.25 88888.00 2009-10-12 00:31:39.375 285 -91535.05 -117915.62-75366.25 88888.00 2009-10-12 00:31:39.500 285 -93173.45 -119554.02-75366.25 88888.00 2009-10-12 00:31:39.625 285 -94811.85 -119193.502172.82 88888.00 2009-10-12 00:31:39.750 285 72513.77 34828.53 12594.00 88888.00 2009-10-12 00:31:39.875 285 43.35 55134.15 12594.00 88888.00 2009-10-12 00:31:40.000 285 -96450.25 -121192.43-81919.85 88888.00 2009-10-12 00:31:40.125 285 -94811.85 -121192.43-85196.65 88888.00 2009-10-12 00:31:40.250 285 -96450.25 -119554.02-83558.25 88888.00 2009-10-12 00:31:40.375 285 -96450.25 -119554.02-81919.85 88888.00 2009-10-12 00:31:40.500 285 -94811.85 -119554.02-78643.05 88888.00 2009-10-12 00:31:40.625 285 -96450.25 -119155.102172.82 88888.00 2009-10-12 00:31:40.750 285 79073.77 33190.10 12594.02 88888.00 2009-10-12 00:31:40.875 285 43.33 55134.15 12593.98 88888.00 2009-10-12 00:31:41.000 285 -96450.25 -121192.43-81919.85 88888.00 2009-10-12 00:31:41.125 285 -96450.25 -122830.82-78643.05 88888.00 2009-10-12 00:31:41.250 285 -96450.25 -122830.82-78643.05 88888.00 2009-10-12 00:31:41.375 285 -96450.25 -122830.82-78643.05 88888.00 2009-10-12 00:31:41.500 285 -96450.25 -121192.43-75366.25 88888.00 2009-10-12 00:31:41.625 285 -96450.25 -119027.102172.82 88888.00 2009-10-12 00:31:41.750 285 82356.98 38105.35 12594.15 88888.00 2009-10-12 00:31:41.875 285 43.33 55134.20 12594.08 88888.00 2009-10-12 00:31:42.000 285 -96450.25 -119554.02-81919.85 88888.00 2009-10-12 00:31:42.125 285 -96450.25 -117915.62-81919.85 88888.00 2009-10-12 00:31:42.250 285 -94811.85 -117915.62-81919.85 88888.00 2009-10-12 00:31:42.375 285 -94811.85 -119554.02-78643.05 88888.00 2009-10-12 00:31:42.500 285 -96450.25 -119554.02-77004.65 88888.00 2009-10-12 00:31:42.625 285 -96450.25 -119135.902172.82 88888.00 2009-10-12 00:31:42.750 285 80724.98 36466.90 12594.02 88888.00 2009-10-12 00:31:42.875 285 43.33 55134.18 12594.02 88888.00 2009-10-12 00:31:43.000 285 -98088.65 -119554.02-73727.85 88888.00 2009-10-12 00:31:43.125 285 -96450.25 -117915.62-75366.25 88888.00 2009-10-12 00:31:43.250 285 -94811.85 -117915.62-78643.05 88888.00 2009-10-12 00:31:43.375 285 -96450.25 -116277.23-78643.05 88888.00 2009-10-12 00:31:43.500 285 -96450.25 -116277.23-78643.05 88888.00 2009-10-12 00:31:43.625 285 -98088.65 -115820.702172.82 88888.00 2009-10-12 00:31:43.750 285 75816.18 36466.82 12594.08 88888.00 2009-10-12 00:31:43.875 285 43.30 55134.22 12594.02 88888.00 2009-10-12 00:31:44.000 285 -98088.65 -116277.23-77004.65 88888.00 2009-10-12 00:31:44.125 285 -99727.05 -117915.62-72089.45 88888.00 2009-10-12 00:31:44.250 285 -99727.05 -117915.62-72089.45 88888.00 2009-10-12 00:31:44.375 285 -99727.05 -116277.23-73727.85 88888.00 2009-10-12 00:31:44.500 285 -99727.05 -116277.23-72089.45 88888.00 2009-10-12 00:31:44.625 285 -99727.05 -115891.102172.82 88888.00 2009-10-12 00:31:44.750 285 87291.38 34828.50 12594.10 88888.00 2009-10-12 00:31:44.875 285 43.27 55134.20 12594.00 88888.00 2009-10-12 00:31:45.000 285 -116277.23-83558.25 0.00 88888.00 2009-10-12 00:31:45.125 285 -99727.05 -116277.23-83558.25 88888.00 2009-10-12 00:31:45.250 285 -99727.05 -119554.02-85196.65 88888.00 2009-10-12 00:31:45.375 285 -98088.65 -117915.62-80281.45 88888.00 2009-10-12 00:31:45.500 285 -99727.05 -117915.62-80281.45 88888.00 2009-10-12 00:31:45.625 285 -99727.05 -115833.502172.82 88888.00 2009-10-12 00:31:45.750 285 72552.18 36466.82 12593.88 88888.00 2009-10-12 00:31:45.875 285 43.27 55134.18 12593.90 88888.00 2009-10-12 00:31:46.000 285 -99727.05 -119554.02-75366.25 88888.00 2009-10-12 00:31:46.125 285 -117915.62-77004.65 0.00 88888.00 2009-10-12 00:31:46.250 285 -117915.62-78643.05 0.00 88888.00 2009-10-12 00:31:46.375 285 -117915.62-77004.65 0.00 88888.00 2009-10-12 00:31:46.500 285 -117915.62-78643.05 0.00 88888.00 2009-10-12 00:31:46.625 285 -117548.702172.82 0.00 88888.00 2009-10-12 00:31:46.750 285 113518.57 36466.88 12594.08 88888.00 2009-10-12 00:31:46.875 285 43.27 55134.20 12594.08 88888.00 2009-10-12 00:31:47.000 285 -119554.02-80281.45 0.00 88888.00 2009-10-12 00:31:47.125 285 -99727.05 -117915.62-78643.05 88888.00 2009-10-12 00:31:47.250 285 -99727.05 -117915.62-75366.25 88888.00 2009-10-12 00:31:47.375 285 -119554.02-77004.65 0.00 88888.00 2009-10-12 00:31:47.500 285 -119554.02-75366.25 0.00 88888.00 2009-10-12 00:31:47.625 285 -99727.05 -119219.102172.82 88888.00 2009-10-12 00:31:47.750 285 69288.18 34828.50 12594.05 88888.00 2009-10-12 00:31:47.875 285 43.27 55134.18 12594.05 88888.00 2009-10-12 00:31:48.000 285 -114638.82-72089.45 0.00 88888.00 2009-10-12 00:31:48.125 285 -99727.05 -114638.82-70451.05 88888.00 2009-10-12 00:31:48.250 285 -116277.23-73727.85 0.00 88888.00 2009-10-12 00:31:48.375 285 -117915.62-78643.05 0.00 88888.00 2009-10-12 00:31:48.500 285 -117915.62-80281.45 0.00 88888.00 2009-10-12 00:31:48.625 285 -115763.102172.82 0.00 88888.00 2009-10-12 00:31:48.750 285 88955.38 38105.32 12593.98 88888.00 2009-10-12 00:31:48.875 285 43.27 55134.22 12593.98 88888.00 2009-10-12 00:31:49.000 285 -119554.02-81919.85 0.00 88888.00 2009-10-12 00:31:49.125 285 -119554.02-83558.25 0.00 88888.00 2009-10-12 00:31:49.250 285 -117915.62-81919.85 0.00 88888.00 2009-10-12 00:31:49.375 285 -116277.23-75366.25 0.00 88888.00 2009-10-12 00:31:49.500 285 -116277.23-73727.85 0.00 88888.00 2009-10-12 00:31:49.625 285 -99727.05 -115846.302172.82 88888.00 2009-10-12 00:31:49.750 285 85684.98 34828.47 12594.02 88888.00 2009-10-12 00:31:49.875 285 43.27 55134.20 12593.98 88888.00 2009-10-12 00:31:50.000 285 -117915.62-81919.85 0.00 88888.00 2009-10-12 00:31:50.125 285 -119554.02-80281.45 0.00 88888.00 2009-10-12 00:31:50.250 285 -119554.02-80281.45 0.00 88888.00 2009-10-12 00:31:50.375 285 -116277.23-80281.45 0.00 88888.00 2009-10-12 00:31:50.500 285 -116277.23-80281.45 0.00 88888.00 2009-10-12 00:31:50.625 285 -99727.05 -115782.302172.82 88888.00 2009-10-12 00:31:50.750 285 21793.78 34828.47 12594.00 88888.00 2009-10-12 00:31:50.875 285 43.25 55134.20 12594.00 88888.00 2009-10-12 00:31:51.000 285 -116277.23-75366.25 0.00 88888.00 2009-10-12 00:31:51.125 285 -114638.82-78643.05 0.00 88888.00 2009-10-12 00:31:51.250 285 -116277.23-78643.05 0.00 88888.00 2009-10-12 00:31:51.375 285 -116277.23-78643.05 0.00 88888.00 2009-10-12 00:31:51.500 285 -119554.02-75366.25 0.00 88888.00 2009-10-12 00:31:51.625 285 -117158.302172.82 0.00 88888.00 2009-10-12 00:31:51.750 285 16884.97 34828.50 12594.02 88888.00 2009-10-12 00:31:51.875 285 43.23 55134.20 12594.00 88888.00 2009-10-12 00:31:52.000 285 -121192.43-77004.65 0.00 88888.00 2009-10-12 00:31:52.125 285 -119554.02-77004.65 0.00 88888.00 2009-10-12 00:31:52.250 285 -99727.05 -119554.02-77004.65 88888.00 2009-10-12 00:31:52.375 285 -117915.62-77004.65 0.00 88888.00 2009-10-12 00:31:52.500 285 -116277.23-78643.05 0.00 88888.00 2009-10-12 00:31:52.625 285 -117228.702172.82 0.00 88888.00 2009-10-12 00:31:52.750 285 59489.78 36466.93 12594.08 88888.00 2009-10-12 00:31:52.875 285 43.23 55134.18 12594.08 88888.00 2009-10-12 00:31:53.000 285 -116277.23-75366.25 0.00 88888.00 2009-10-12 00:31:53.125 285 -117915.62-78643.05 0.00 88888.00 2009-10-12 00:31:53.250 285 -116277.23-80281.45 0.00 88888.00 2009-10-12 00:31:53.375 285 -116277.23-80281.45 0.00 88888.00 2009-10-12 00:31:53.500 285 -99727.05 -117915.62-77004.65 88888.00 2009-10-12 00:31:53.625 285 -99727.05 -117356.702172.82 88888.00 2009-10-12 00:31:53.750 285 116840.18 34828.50 12594.08 88888.00 2009-10-12 00:31:53.875 285 43.25 55134.20 12594.12 88888.00 2009-10-12 00:31:54.000 285 -117915.62-70451.05 0.00 88888.00 2009-10-12 00:31:54.125 285 -117915.62-73727.85 0.00 88888.00 2009-10-12 00:31:54.250 285 -117915.62-73727.85 0.00 88888.00 2009-10-12 00:31:54.375 285 -99727.05 -116277.23-75366.25 88888.00 2009-10-12 00:31:54.500 285 -99727.05 -116277.23-75366.25 88888.00 2009-10-12 00:31:54.625 285 -99727.05 -116095.902172.82 88888.00 2009-10-12 00:31:54.750 285 131592.17 36466.88 12594.08 88888.00 2009-10-12 00:31:54.875 285 43.25 55134.22 12594.10 88888.00 2009-10-12 00:31:55.000 285 -116277.23-73727.85 0.00 88888.00 2009-10-12 00:31:55.125 285 -117915.62-77004.65 0.00 88888.00 2009-10-12 00:31:55.250 285 -117915.62-81919.85 0.00 88888.00 2009-10-12 00:31:55.375 285 -117915.62-81919.85 0.00 88888.00 2009-10-12 00:31:55.500 285 -119554.02-80281.45 0.00 88888.00 2009-10-12 00:31:55.625 285 -117715.102172.82 0.00 88888.00 2009-10-12 00:31:55.750 285 134875.38 38105.28 12593.98 88888.00 2009-10-12 00:31:55.875 285 43.25 55134.20 12593.98 88888.00 2009-10-12 00:31:56.000 285 -99727.05 -116277.23-75366.25 88888.00 2009-10-12 00:31:56.125 285 -99727.05 -117915.62-75366.25 88888.00 2009-10-12 00:31:56.250 285 -99727.05 -119554.02-73727.85 88888.00 2009-10-12 00:31:56.375 285 -119554.02-75366.25 0.00 88888.00 2009-10-12 00:31:56.500 285 -99727.05 -119554.02-73727.85 88888.00 2009-10-12 00:31:56.625 285 -119283.102172.82 0.00 88888.00 2009-10-12 00:31:56.750 285 126689.77 34828.45 12594.10 88888.00 2009-10-12 00:31:56.875 285 43.23 55134.18 12594.08 88888.00 2009-10-12 00:31:57.000 285 -119554.02-75366.25 0.00 88888.00 2009-10-12 00:31:57.125 285 -119554.02-73727.85 0.00 88888.00 2009-10-12 00:31:57.250 285 -119554.02-73727.85 0.00 88888.00 2009-10-12 00:31:57.375 285 -119554.02-75366.25 0.00 88888.00 2009-10-12 00:31:57.500 285 -119554.02-80281.45 0.00 88888.00 2009-10-12 00:31:57.625 285 -99727.05 -117619.102172.82 88888.00 2009-10-12 00:31:57.750 285 110312.18 34828.50 12594.00 88888.00 2009-10-12 00:31:57.875 285 43.25 55134.18 12594.05 88888.00 2009-10-12 00:31:58.000 285 -117915.62-72089.45 0.00 88888.00 2009-10-12 00:31:58.125 285 -99727.05 -117915.62-75366.25 88888.00 2009-10-12 00:31:58.250 285 -99727.05 -119554.02-78643.05 88888.00 2009-10-12 00:31:58.375 285 -99727.05 -121192.43-80281.45 88888.00 2009-10-12 00:31:58.500 285 -99727.05 -122830.82-77004.65 88888.00 2009-10-12 00:31:58.625 285 -99727.05 -120883.102172.82 88888.00 2009-10-12 00:31:58.750 285 72635.38 36466.93 12594.08 88888.00 2009-10-12 00:31:58.875 285 43.30 55134.18 12594.08 88888.00 2009-10-12 00:31:59.000 285 -98088.65 -119554.02-78643.05 88888.00 2009-10-12 00:31:59.125 285 -99727.05 -117915.62-75366.25 88888.00 2009-10-12 00:31:59.250 285 -99727.05 -116277.23-73727.85 88888.00 2009-10-12 00:31:59.375 285 -99727.05 -117915.62-77004.65 88888.00 2009-10-12 00:31:59.500 285 -99727.05 -117915.62-80281.45 88888.00 2009-10-12 00:31:59.625 285 -98088.65 -119033.502172.82 88888.00 2009-10-12 00:31:59.750 285 79195.38 39743.70 12593.98 88888.00 2009-10-12 00:31:59.875 285 43.33 55134.20 12594.02 88888.00 2009-10-12 00:32:00.000 285 -99727.05 -117915.62-72089.45 88888.00 2009-10-12 00:32:00.125 285 -119554.02-73727.85 0.00 88888.00 2009-10-12 00:32:00.250 285 -98088.65 -119554.02-75366.25 88888.00 2009-10-12 00:32:00.375 285 -98088.65 -117915.62-77004.65 88888.00 2009-10-12 00:32:00.500 285 -96450.25 -117915.62-77004.65 88888.00 2009-10-12 00:32:00.625 285 -98088.65 -117510.302172.82 88888.00 2009-10-12 00:32:00.750 285 79201.77 36466.88 12594.00 88888.00 2009-10-12 00:32:00.875 285 43.30 55134.20 12594.02 88888.00 2009-10-12 00:32:01.000 285 -98088.65 -117915.62-81919.85 88888.00 2009-10-12 00:32:01.125 285 -96450.25 -117915.62-78643.05 88888.00 2009-10-12 00:32:01.250 285 -96450.25 -119554.02-73727.85 88888.00 2009-10-12 00:32:01.375 285 -96450.25 -119554.02-73727.85 88888.00 2009-10-12 00:32:01.500 285 -98088.65 -117915.62-78643.05 88888.00 2009-10-12 00:32:01.625 285 -98088.65 -117388.702172.82 88888.00 2009-10-12 00:32:01.750 285 84123.38 36466.90 12593.95 88888.00 2009-10-12 00:32:01.875 285 43.33 55134.15 12593.95 88888.00 2009-10-12 00:32:02.000 285 -96450.25 -119554.02-77004.65 88888.00 2009-10-12 00:32:02.125 285 -96450.25 -121192.43-77004.65 88888.00 2009-10-12 00:32:02.250 285 -94811.85 -117915.62-77004.65 88888.00 2009-10-12 00:32:02.375 285 -94811.85 -116277.23-75366.25 88888.00 2009-10-12 00:32:02.500 285 -94811.85 -116277.23-77004.65 88888.00 2009-10-12 00:32:02.625 285 -94811.85 -115897.502172.82 88888.00 2009-10-12 00:32:02.750 285 79214.57 36466.95 12593.98 88888.00 2009-10-12 00:32:02.875 285 43.35 55134.22 12593.95 88888.00 2009-10-12 00:32:03.000 285 -94811.85 -117915.62-73727.85 88888.00 2009-10-12 00:32:03.125 285 -96450.25 -119554.02-75366.25 88888.00 2009-10-12 00:32:03.250 285 -94811.85 -119554.02-78643.05 88888.00 2009-10-12 00:32:03.375 285 -94811.85 -117915.62-78643.05 88888.00 2009-10-12 00:32:03.500 285 -94811.85 -119554.02-77004.65 88888.00 2009-10-12 00:32:03.625 285 -93173.45 -119001.502172.82 88888.00 2009-10-12 00:32:03.750 285 84136.18 36466.90 12594.00 88888.00 2009-10-12 00:32:03.875 285 43.35 55134.20 12593.98 88888.00 2009-10-12 00:32:04.000 285 -94811.85 -119554.02-73727.85 88888.00 2009-10-12 00:32:04.125 285 -94811.85 -117915.62-77004.65 88888.00 2009-10-12 00:32:04.250 285 -94811.85 -116277.23-75366.25 88888.00 2009-10-12 00:32:04.375 285 -94811.85 -116277.23-77004.65 88888.00 2009-10-12 00:32:04.500 285 -96450.25 -116277.23-80281.45 88888.00 2009-10-12 00:32:04.625 285 -94811.85 -117439.902172.82 88888.00 2009-10-12 00:32:04.750 285 92334.57 36466.93 12593.92 88888.00 2009-10-12 00:32:04.875 285 43.38 55134.25 12593.98 88888.00 2009-10-12 00:32:05.000 285 -91535.05 -116277.23-75366.25 88888.00 2009-10-12 00:32:05.125 285 -93173.45 -117915.62-75366.25 88888.00 2009-10-12 00:32:05.250 285 -93173.45 -117915.62-73727.85 88888.00 2009-10-12 00:32:05.375 285 -94811.85 -117915.62-75366.25 88888.00 2009-10-12 00:32:05.500 285 -93173.45 -117915.62-75366.25 88888.00 2009-10-12 00:32:05.625 285 -91535.05 -117427.102172.82 88888.00 2009-10-12 00:32:05.750 285 72680.18 36466.88 12594.08 88888.00 2009-10-12 00:32:05.875 285 43.38 55134.22 12594.12 88888.00 2009-10-12 00:32:06.000 285 -93173.45 -116277.23-72089.45 88888.00 2009-10-12 00:32:06.125 285 -93173.45 -116277.23-72089.45 88888.00 2009-10-12 00:32:06.250 285 -91535.05 -114638.82-72089.45 88888.00 2009-10-12 00:32:06.375 285 -89896.65 -114638.82-70451.05 88888.00 2009-10-12 00:32:06.500 285 -89896.65 -114638.82-75366.25 88888.00 2009-10-12 00:32:06.625 285 -91535.05 -115910.302172.82 88888.00 2009-10-12 00:32:06.750 285 107092.98 36466.88 12593.95 88888.00 2009-10-12 00:32:06.875 285 43.40 55134.22 12593.92 88888.00 2009-10-12 00:32:07.000 285 -91535.05 -117915.62-75366.25 88888.00 2009-10-12 00:32:07.125 285 -91535.05 -116277.23-73727.85 88888.00 2009-10-12 00:32:07.250 285 -91535.05 -116277.23-72089.45 88888.00 2009-10-12 00:32:07.375 285 -91535.05 -117915.62-73727.85 88888.00 2009-10-12 00:32:07.500 285 -91535.05 -117915.62-75366.25 88888.00 2009-10-12 00:32:07.625 285 -89896.65 -115974.302172.82 88888.00 2009-10-12 00:32:07.750 285 72692.98 38105.22 12594.05 88888.00 2009-10-12 00:32:07.875 285 43.42 55134.22 12594.08 88888.00 2009-10-12 00:32:08.000 285 -89896.65 -116277.23-75366.25 88888.00 2009-10-12 00:32:08.125 285 -89896.65 -117915.62-77004.65 88888.00 2009-10-12 00:32:08.250 285 -89896.65 -117915.62-73727.85 88888.00 2009-10-12 00:32:08.375 285 -89896.65 -116277.23-73727.85 88888.00 2009-10-12 00:32:08.500 285 -89896.65 -116277.23-73727.85 88888.00 2009-10-12 00:32:08.625 285 -88258.25 -119097.502172.82 88888.00 2009-10-12 00:32:08.750 285 87444.98 38105.35 12594.10 88888.00 2009-10-12 00:32:08.875 285 43.42 55134.18 12594.05 88888.00 2009-10-12 00:32:09.000 285 -91535.05 -116277.23-75366.25 88888.00 2009-10-12 00:32:09.125 285 -91535.05 -119554.02-73727.85 88888.00 2009-10-12 00:32:09.250 285 -89896.65 -117915.62-73727.85 88888.00 2009-10-12 00:32:09.375 285 -88258.25 -114638.82-77004.65 88888.00 2009-10-12 00:32:09.500 285 -89896.65 -114638.82-78643.05 88888.00 2009-10-12 00:32:09.625 285 -89896.65 -115763.102172.82 88888.00 2009-10-12 00:32:09.750 285 89089.77 36466.90 12593.98 88888.00 2009-10-12 00:32:09.875 285 43.42 55134.22 12594.02 88888.00 2009-10-12 00:32:10.000 285 -91535.05 -117915.62-72089.45 88888.00 2009-10-12 00:32:10.125 285 -88258.25 -116277.23-70451.05 88888.00 2009-10-12 00:32:10.250 285 -86619.85 -116277.23-75366.25 88888.00 2009-10-12 00:32:10.375 285 -88258.25 -116277.23-75366.25 88888.00 2009-10-12 00:32:10.500 285 -86619.85 -117915.62-75366.25 88888.00 2009-10-12 00:32:10.625 285 -86619.85 -115519.902172.82 88888.00 2009-10-12 00:32:10.750 285 80904.18 34828.47 12594.02 88888.00 2009-10-12 00:32:10.875 285 43.45 55134.20 12594.02 88888.00 2009-10-12 00:32:11.000 285 -88258.25 -116277.23-78643.05 88888.00 2009-10-12 00:32:11.125 285 -88258.25 -117915.62-78643.05 88888.00 2009-10-12 00:32:11.250 285 -89896.65 -116277.23-75366.25 88888.00 2009-10-12 00:32:11.375 285 -88258.25 -117915.62-72089.45 88888.00 2009-10-12 00:32:11.500 285 -88258.25 -116277.23-70451.05 88888.00 2009-10-12 00:32:11.625 285 -88258.25 -117151.902172.82 88888.00 2009-10-12 00:32:11.750 285 85825.77 38105.30 12594.10 88888.00 2009-10-12 00:32:11.875 285 43.42 55134.20 12594.05 88888.00 2009-10-12 00:32:12.000 285 -89896.65 -114638.82-75366.25 88888.00 2009-10-12 00:32:12.125 285 -88258.25 -113000.43-75366.25 88888.00 2009-10-12 00:32:12.250 285 -88258.25 -116277.23-75366.25 88888.00 2009-10-12 00:32:12.375 285 -88258.25 -117915.62-78643.05 88888.00 2009-10-12 00:32:12.500 285 -89896.65 -117915.62-81919.85 88888.00 2009-10-12 00:32:12.625 285 -88258.25 -115539.102172.82 88888.00 2009-10-12 00:32:12.750 285 76001.77 36466.93 12593.95 88888.00 2009-10-12 00:32:12.875 285 43.42 55134.20 12594.00 88888.00 2009-10-12 00:32:13.000 285 -89896.65 -116277.23-77004.65 88888.00 2009-10-12 00:32:13.125 285 -86619.85 -114638.82-75366.25 88888.00 2009-10-12 00:32:13.250 285 -88258.25 -116277.23-77004.65 88888.00 2009-10-12 00:32:13.375 285 -89896.65 -116277.23-75366.25 88888.00 2009-10-12 00:32:13.500 285 -89896.65 -116277.23-75366.25 88888.00 2009-10-12 00:32:13.625 285 -89896.65 -115551.902172.82 88888.00 2009-10-12 00:32:13.750 285 90753.77 38105.28 12593.98 88888.00 2009-10-12 00:32:13.875 285 43.42 55134.22 12593.98 88888.00 2009-10-12 00:32:14.000 285 -89896.65 -116277.23-80281.45 88888.00 2009-10-12 00:32:14.125 285 -88258.25 -116277.23-78643.05 88888.00 2009-10-12 00:32:14.250 285 -88258.25 -116277.23-77004.65 88888.00 2009-10-12 00:32:14.375 285 -89896.65 -117915.62-75366.25 88888.00 2009-10-12 00:32:14.500 285 -91535.05 -116277.23-77004.65 88888.00 2009-10-12 00:32:14.625 285 -88258.25 -114067.102172.82 88888.00 2009-10-12 00:32:14.750 285 89121.77 38105.32 12594.00 88888.00 2009-10-12 00:32:14.875 285 43.42 55134.25 12593.95 88888.00 2009-10-12 00:32:15.000 285 -88258.25 -111362.02-78643.05 88888.00 2009-10-12 00:32:15.125 285 -88258.25 -114638.82-80281.45 88888.00 2009-10-12 00:32:15.250 285 -86619.85 -116277.23-78643.05 88888.00 2009-10-12 00:32:15.375 285 -86619.85 -114638.82-78643.05 88888.00 2009-10-12 00:32:15.500 285 -88258.25 -116277.23-77004.65 88888.00 2009-10-12 00:32:15.625 285 -88258.25 -117151.902172.82 88888.00 2009-10-12 00:32:15.750 285 85851.38 38105.28 12594.02 88888.00 2009-10-12 00:32:15.875 285 43.45 55134.20 12594.02 88888.00 2009-10-12 00:32:16.000 285 -88258.25 -117915.62-80281.45 88888.00 2009-10-12 00:32:16.125 285 -86619.85 -117915.62-81919.85 88888.00 2009-10-12 00:32:16.250 285 -86619.85 -117915.62-78643.05 88888.00 2009-10-12 00:32:16.375 285 -86619.85 -117915.62-77004.65 88888.00 2009-10-12 00:32:16.500 285 -86619.85 -119554.02-80281.45 88888.00 2009-10-12 00:32:16.625 285 -88258.25 -117273.502172.82 88888.00 2009-10-12 00:32:16.750 285 87496.18 38105.30 12593.98 88888.00 2009-10-12 00:32:16.875 285 43.48 55134.20 12594.00 88888.00 2009-10-12 00:32:17.000 285 -86619.85 -117915.62-81919.85 88888.00 2009-10-12 00:32:17.125 285 -86619.85 -119554.02-85196.65 88888.00 2009-10-12 00:32:17.250 285 -86619.85 -117915.62-80281.45 88888.00 2009-10-12 00:32:17.375 285 -86619.85 -117915.62-77004.65 88888.00 2009-10-12 00:32:17.500 285 -86619.85 -117915.62-77004.65 88888.00 2009-10-12 00:32:17.625 285 -84981.45 -117228.702172.82 88888.00 2009-10-12 00:32:17.750 285 72756.98 36466.88 12594.08 88888.00 2009-10-12 00:32:17.875 285 43.50 55134.18 12594.12 88888.00 2009-10-12 00:32:18.000 285 -88258.25 -116277.23-80281.45 88888.00 2009-10-12 00:32:18.125 285 -84981.45 -114638.82-80281.45 88888.00 2009-10-12 00:32:18.250 285 -84981.45 -114638.82-80281.45 88888.00 2009-10-12 00:32:18.375 285 -86619.85 -114638.82-80281.45 88888.00 2009-10-12 00:32:18.500 285 -86619.85 -116277.23-81919.85 88888.00 2009-10-12 00:32:18.625 285 -86619.85 -115673.502172.82 88888.00 2009-10-12 00:32:18.750 285 128468.98 41382.05 12594.00 88888.00 2009-10-12 00:32:18.875 285 43.45 55134.22 12594.02 88888.00 2009-10-12 00:32:19.000 285 -88258.25 -114638.82-77004.65 88888.00 2009-10-12 00:32:19.125 285 -86619.85 -114638.82-77004.65 88888.00 2009-10-12 00:32:19.250 285 -84981.45 -113000.43-77004.65 88888.00 2009-10-12 00:32:19.375 285 -86619.85 -114638.82-78643.05 88888.00 2009-10-12 00:32:19.500 285 -86619.85 -114638.82-77004.65 88888.00 2009-10-12 00:32:19.625 285 -86619.85 -116140.702172.82 88888.00 2009-10-12 00:32:19.750 285 72769.77 36466.88 12593.98 88888.00 2009-10-12 00:32:19.875 285 43.48 55134.22 12593.88 88888.00 2009-10-12 00:32:20.000 285 -88258.25 -116277.23-85196.65 88888.00 2009-10-12 00:32:20.125 285 -88258.25 -116277.23-81919.85 88888.00 2009-10-12 00:32:20.250 285 -88258.25 -114638.82-80281.45 88888.00 2009-10-12 00:32:20.375 285 -86619.85 -116277.23-81919.85 88888.00 2009-10-12 00:32:20.500 285 -88258.25 -114638.82-80281.45 88888.00 2009-10-12 00:32:20.625 285 -88258.25 -115577.502172.82 88888.00 2009-10-12 00:32:20.750 285 80968.18 34828.45 12593.92 88888.00 2009-10-12 00:32:20.875 285 43.45 55134.22 12593.90 88888.00 2009-10-12 00:32:21.000 285 -88258.25 -116277.23-81919.85 88888.00 2009-10-12 00:32:21.125 285 -88258.25 -117915.62-85196.65 88888.00 2009-10-12 00:32:21.250 285 -88258.25 -117915.62-81919.85 88888.00 2009-10-12 00:32:21.375 285 -88258.25 -117915.62-80281.45 88888.00 2009-10-12 00:32:21.500 285 -86619.85 -116277.23-78643.05 88888.00 2009-10-12 00:32:21.625 285 -86619.85 -117228.702172.82 88888.00 2009-10-12 00:32:21.750 285 82612.98 39743.68 12594.00 88888.00 2009-10-12 00:32:21.875 285 43.45 55134.20 12593.95 88888.00 2009-10-12 00:32:22.000 285 -88258.25 -116277.23-81919.85 88888.00 2009-10-12 00:32:22.125 285 -89896.65 -117915.62-80281.45 88888.00 2009-10-12 00:32:22.250 285 -89896.65 -116277.23-78643.05 88888.00 2009-10-12 00:32:22.375 285 -88258.25 -114638.82-77004.65 88888.00 2009-10-12 00:32:22.500 285 -89896.65 -116277.23-78643.05 88888.00 2009-10-12 00:32:22.625 285 -89896.65 -117343.902172.82 88888.00 2009-10-12 00:32:22.750 285 79342.57 38105.22 12594.00 88888.00 2009-10-12 00:32:22.875 285 43.45 55134.18 12593.95 88888.00 2009-10-12 00:32:23.000 285 -89896.65 -116277.23-83558.25 88888.00 2009-10-12 00:32:23.125 285 -89896.65 -117915.62-86835.05 88888.00 2009-10-12 00:32:23.250 285 -89896.65 -117915.62-83558.25 88888.00 2009-10-12 00:32:23.375 285 -88258.25 -117915.62-83558.25 88888.00 2009-10-12 00:32:23.500 285 -88258.25 -116277.23-86835.05 88888.00 2009-10-12 00:32:23.625 285 -86619.85 -113881.502172.82 88888.00 2009-10-12 00:32:23.750 285 85902.57 36466.90 12593.90 88888.00 2009-10-12 00:32:23.875 285 43.45 55134.22 12593.95 88888.00 2009-10-12 00:32:24.000 285 -89896.65 -116277.23-81919.85 88888.00 2009-10-12 00:32:24.125 285 -88258.25 -119554.02-78643.05 88888.00 2009-10-12 00:32:24.250 285 -88258.25 -116277.23-81919.85 88888.00 2009-10-12 00:32:24.375 285 -88258.25 -116277.23-83558.25 88888.00 2009-10-12 00:32:24.500 285 -88258.25 -116277.23-83558.25 88888.00 2009-10-12 00:32:24.625 285 -88258.25 -115519.902172.82 88888.00 2009-10-12 00:32:24.750 285 85908.98 39743.72 12593.98 88888.00 2009-10-12 00:32:24.875 285 43.45 55134.20 12594.00 88888.00 2009-10-12 00:32:25.000 285 -88258.25 -117915.62-70451.05 88888.00 2009-10-12 00:32:25.125 285 -89896.65 -117915.62-70451.05 88888.00 2009-10-12 00:32:25.250 285 -89896.65 -116277.23-70451.05 88888.00 2009-10-12 00:32:25.375 285 -89896.65 -116277.23-75366.25 88888.00 2009-10-12 00:32:25.500 285 -89896.65 -116277.23-77004.65 88888.00 2009-10-12 00:32:25.625 285 -89896.65 -115558.302172.82 88888.00 2009-10-12 00:32:25.750 285 76084.98 34828.50 12594.02 88888.00 2009-10-12 00:32:25.875 285 43.40 55134.22 12594.02 88888.00 2009-10-12 00:32:26.000 285 -89896.65 -114638.82-81919.85 88888.00 2009-10-12 00:32:26.125 285 -89896.65 -116277.23-85196.65 88888.00 2009-10-12 00:32:26.250 285 -89896.65 -116277.23-85196.65 88888.00 2009-10-12 00:32:26.375 285 -89896.65 -116277.23-80281.45 88888.00 2009-10-12 00:32:26.500 285 -88258.25 -117915.62-80281.45 88888.00 2009-10-12 00:32:26.625 285 -89896.65 -117286.302172.82 88888.00 2009-10-12 00:32:26.750 285 94113.77 36466.88 12593.90 88888.00 2009-10-12 00:32:26.875 285 43.40 55134.20 12593.90 88888.00 2009-10-12 00:32:27.000 285 -91535.05 -117915.62-77004.65 88888.00 2009-10-12 00:32:27.125 285 -89896.65 -114638.82-77004.65 88888.00 2009-10-12 00:32:27.250 285 -91535.05 -114638.82-77004.65 88888.00 2009-10-12 00:32:27.375 285 -91535.05 -116277.23-78643.05 88888.00 2009-10-12 00:32:27.500 285 -89896.65 -114638.82-81919.85 88888.00 2009-10-12 00:32:27.625 285 -91535.05 -113900.702172.82 88888.00 2009-10-12 00:32:27.750 285 85928.18 38105.32 12594.00 88888.00 2009-10-12 00:32:27.875 285 43.38 55134.25 12593.95 88888.00 2009-10-12 00:32:28.000 285 -93173.45 -114638.82-81919.85 88888.00 2009-10-12 00:32:28.125 285 -91535.05 -113000.43-78643.05 88888.00 2009-10-12 00:32:28.250 285 -91535.05 -113000.43-78643.05 88888.00 2009-10-12 00:32:28.375 285 -93173.45 -113000.43-78643.05 88888.00 2009-10-12 00:32:28.500 285 -94811.85 -113000.43-81919.85 88888.00 2009-10-12 00:32:28.625 285 -94811.85 -112326.302172.82 88888.00 2009-10-12 00:32:28.750 285 85934.57 36466.90 12593.90 88888.00 2009-10-12 00:32:28.875 285 43.33 55134.28 12593.92 88888.00 2009-10-12 00:32:29.000 285 -96450.25 -113000.43-83558.25 88888.00 2009-10-12 00:32:29.125 285 -96450.25 -113000.43-80281.45 88888.00 2009-10-12 00:32:29.250 285 -96450.25 -113000.43-73727.85 88888.00 2009-10-12 00:32:29.375 285 -96450.25 -114638.82-75366.25 88888.00 2009-10-12 00:32:29.500 285 -96450.25 -116277.23-80281.45 88888.00 2009-10-12 00:32:29.625 285 -96450.25 -115609.502172.82 88888.00 2009-10-12 00:32:29.750 285 92494.57 34828.47 12594.00 88888.00 2009-10-12 00:32:29.875 285 43.33 55134.25 12594.00 88888.00 2009-10-12 00:32:30.000 285 -99727.05 -111362.02-78643.05 88888.00 2009-10-12 00:32:30.125 285 -99727.05 -113000.43-80281.45 88888.00 2009-10-12 00:32:30.250 285 -98088.65 -113000.43-80281.45 88888.00 2009-10-12 00:32:30.375 285 -99727.05 -113000.43-81919.85 88888.00 2009-10-12 00:32:30.500 285 -98088.65 -114638.82-83558.25 88888.00 2009-10-12 00:32:30.625 285 -98088.65 -114054.302172.82 88888.00 2009-10-12 00:32:30.750 285 72840.18 41382.12 12593.92 88888.00 2009-10-12 00:32:30.875 285 43.30 55134.25 12593.88 88888.00 2009-10-12 00:32:31.000 285 -114638.82-86835.05 0.00 88888.00 2009-10-12 00:32:31.125 285 -99727.05 -114638.82-85196.65 88888.00 2009-10-12 00:32:31.250 285 -98088.65 -114638.82-81919.85 88888.00 2009-10-12 00:32:31.375 285 -99727.05 -114638.82-80281.45 88888.00 2009-10-12 00:32:31.500 285 -99727.05 -114638.82-80281.45 88888.00 2009-10-12 00:32:31.625 285 -99727.05 -112396.702172.82 88888.00 2009-10-12 00:32:31.750 285 143297.77 36466.90 12594.00 88888.00 2009-10-12 00:32:31.875 285 43.25 55134.28 12593.98 88888.00 2009-10-12 00:32:32.000 285 -113000.43-77004.65 0.00 88888.00 2009-10-12 00:32:32.125 285 -114638.82-78643.05 0.00 88888.00 2009-10-12 00:32:32.250 285 -114638.82-80281.45 0.00 88888.00 2009-10-12 00:32:32.375 285 -113000.43-81919.85 0.00 88888.00 2009-10-12 00:32:32.500 285 -111362.02-81919.85 0.00 88888.00 2009-10-12 00:32:32.625 285 -112966.302172.82 0.00 88888.00 2009-10-12 00:32:32.750 285 72852.98 36466.90 12593.95 88888.00 2009-10-12 00:32:32.875 285 43.23 55134.22 12593.95 88888.00 2009-10-12 00:32:33.000 285 -114638.82-78643.05 0.00 88888.00 2009-10-12 00:32:33.125 285 -116277.23-78643.05 0.00 88888.00 2009-10-12 00:32:33.250 285 -116277.23-81919.85 0.00 88888.00 2009-10-12 00:32:33.375 285 -116277.23-81919.85 0.00 88888.00 2009-10-12 00:32:33.500 285 -113000.43-80281.45 0.00 88888.00 2009-10-12 00:32:33.625 285 -114585.502172.82 0.00 88888.00 2009-10-12 00:32:33.750 285 79412.98 38105.30 12593.98 88888.00 2009-10-12 00:32:33.875 285 43.17 55134.25 12594.00 88888.00 2009-10-12 00:32:34.000 285 -113000.43-75366.25 0.00 88888.00 2009-10-12 00:32:34.125 285 -116277.23-77004.65 0.00 88888.00 2009-10-12 00:32:34.250 285 -114638.82-77004.65 0.00 88888.00 2009-10-12 00:32:34.375 285 -114638.82-77004.65 0.00 88888.00 2009-10-12 00:32:34.500 285 -113000.43-77004.65 0.00 88888.00 2009-10-12 00:32:34.625 285 -112435.102172.82 0.00 88888.00 2009-10-12 00:32:34.750 285 79419.38 36466.82 12593.98 88888.00 2009-10-12 00:32:34.875 285 43.15 55134.30 12593.95 88888.00 2009-10-12 00:32:35.000 285 -111362.02-80281.45 0.00 88888.00 2009-10-12 00:32:35.125 285 -111362.02-81919.85 0.00 88888.00 2009-10-12 00:32:35.250 285 -113000.43-83558.25 0.00 88888.00 2009-10-12 00:32:35.375 285 -114638.82-83558.25 0.00 88888.00 2009-10-12 00:32:35.500 285 -113000.43-85196.65 0.00 88888.00 2009-10-12 00:32:35.625 285 -112236.702172.82 0.00 88888.00 2009-10-12 00:32:35.750 285 79425.77 38105.30 12593.85 88888.00 2009-10-12 00:32:35.875 285 43.12 55134.28 12593.85 88888.00 2009-10-12 00:32:36.000 285 -111362.02-88473.45 0.00 88888.00 2009-10-12 00:32:36.125 285 -111362.02-88473.45 0.00 88888.00 2009-10-12 00:32:36.250 285 -111362.02-81919.85 0.00 88888.00 2009-10-12 00:32:36.375 285 -113000.43-81919.85 0.00 88888.00 2009-10-12 00:32:36.500 285 -114638.82-83558.25 0.00 88888.00 2009-10-12 00:32:36.625 285 -112281.502172.82 0.00 88888.00 2009-10-12 00:32:36.750 285 76155.38 38105.28 12593.98 88888.00 2009-10-12 00:32:36.875 285 43.10 55134.28 12593.95 88888.00 2009-10-12 00:32:37.000 285 -113000.43-81919.85 0.00 88888.00 2009-10-12 00:32:37.125 285 -114638.82-83558.25 0.00 88888.00 2009-10-12 00:32:37.250 285 -114638.82-85196.65 0.00 88888.00 2009-10-12 00:32:37.375 285 -113000.43-85196.65 0.00 88888.00 2009-10-12 00:32:37.500 285 -111362.02-81919.85 0.00 88888.00 2009-10-12 00:32:37.625 285 -110771.102172.82 0.00 88888.00 2009-10-12 00:32:37.750 285 79438.57 38105.32 12593.98 88888.00 2009-10-12 00:32:37.875 285 43.02 55134.28 12594.00 88888.00 2009-10-12 00:32:38.000 285 -111362.02-83558.25 0.00 88888.00 2009-10-12 00:32:38.125 285 -111362.02-81919.85 0.00 88888.00 2009-10-12 00:32:38.250 285 -113000.43-81919.85 0.00 88888.00 2009-10-12 00:32:38.375 285 -113000.43-83558.25 0.00 88888.00 2009-10-12 00:32:38.500 285 -111362.02-86835.05 0.00 88888.00 2009-10-12 00:32:38.625 285 -109126.302172.82 0.00 88888.00 2009-10-12 00:32:38.750 285 72891.38 36466.93 12593.85 88888.00 2009-10-12 00:32:38.875 285 43.00 55134.32 12593.85 88888.00 2009-10-12 00:32:39.000 285 -108085.23-85196.65 0.00 88888.00 2009-10-12 00:32:39.125 285 -109723.62-85196.65 0.00 88888.00 2009-10-12 00:32:39.250 285 -109723.62-86835.05 0.00 88888.00 2009-10-12 00:32:39.375 285 -111362.02-88473.45 0.00 88888.00 2009-10-12 00:32:39.500 285 -108085.23-90111.85 0.00 88888.00 2009-10-12 00:32:39.625 285 -107455.902172.82 0.00 88888.00 2009-10-12 00:32:39.750 285 79451.38 36466.80 12593.85 88888.00 2009-10-12 00:32:39.875 285 42.98 55134.32 12593.90 88888.00 2009-10-12 00:32:40.000 285 -109723.62-88473.45 0.00 88888.00 2009-10-12 00:32:40.125 285 -109723.62-88473.45 0.00 88888.00 2009-10-12 00:32:40.250 285 -108085.23-88473.45 0.00 88888.00 2009-10-12 00:32:40.375 285 -108085.23-91750.25 0.00 88888.00 2009-10-12 00:32:40.500 285 -108085.23-88473.45 0.00 88888.00 2009-10-12 00:32:40.625 285 -108985.502172.82 0.00 88888.00 2009-10-12 00:32:40.750 285 79457.77 34828.47 12593.88 88888.00 2009-10-12 00:32:40.875 285 42.90 55134.32 12593.83 88888.00 2009-10-12 00:32:41.000 285 -108085.23-88473.45 0.00 88888.00 2009-10-12 00:32:41.125 285 -108085.23-86835.05 0.00 88888.00 2009-10-12 00:32:41.250 285 -108085.23-91750.25 0.00 88888.00 2009-10-12 00:32:41.375 285 -108085.23-93388.65 0.00 88888.00 2009-10-12 00:32:41.500 285 -109723.62-96665.45 0.00 88888.00 2009-10-12 00:32:41.625 285 -107411.102172.82 0.00 88888.00 2009-10-12 00:32:41.750 285 79464.18 36466.90 12593.67 88888.00 2009-10-12 00:32:41.875 285 42.90 55134.35 12593.70 88888.00 2009-10-12 00:32:42.000 285 -106446.82-88473.45 0.00 88888.00 2009-10-12 00:32:42.125 285 -106446.82-93388.65 0.00 88888.00 2009-10-12 00:32:42.250 285 -104808.43-95027.05 0.00 88888.00 2009-10-12 00:32:42.375 285 -106446.82-90111.85 0.00 88888.00 2009-10-12 00:32:42.500 285 -104808.43-91750.25 0.00 88888.00 2009-10-12 00:32:42.625 285 -105599.902172.82 0.00 88888.00 2009-10-12 00:32:42.750 285 76193.77 38105.30 12593.77 88888.00 2009-10-12 00:32:42.875 285 42.90 55134.35 12593.77 88888.00 2009-10-12 00:32:43.000 285 -106446.82-95027.05 0.00 88888.00 2009-10-12 00:32:43.125 285 -109723.62-90111.85 0.00 88888.00 2009-10-12 00:32:43.250 285 -108085.23-88473.45 0.00 88888.00 2009-10-12 00:32:43.375 285 -104808.43-88473.45 0.00 88888.00 2009-10-12 00:32:43.500 285 -104808.43-86835.05 0.00 88888.00 2009-10-12 00:32:43.625 285 -103417.502172.82 0.00 88888.00 2009-10-12 00:32:43.750 285 79476.98 38105.25 12593.83 88888.00 2009-10-12 00:32:43.875 285 42.90 55134.38 12593.75 88888.00 2009-10-12 00:32:44.000 285 -104808.43-95027.05 0.00 88888.00 2009-10-12 00:32:44.125 285 -104808.43-91750.25 0.00 88888.00 2009-10-12 00:32:44.250 285 -106446.82-93388.65 0.00 88888.00 2009-10-12 00:32:44.375 285 -106446.82-96665.45 0.00 88888.00 2009-10-12 00:32:44.500 285 -104808.43-95027.05 0.00 88888.00 2009-10-12 00:32:44.625 285 -104025.502172.82 0.00 88888.00 2009-10-12 00:32:44.750 285 72929.77 38105.28 12593.77 88888.00 2009-10-12 00:32:44.875 285 42.88 55134.38 12593.75 88888.00 2009-10-12 00:32:45.000 285 -103170.02-88473.45 0.00 88888.00 2009-10-12 00:32:45.125 285 -104808.43-88473.45 0.00 88888.00 2009-10-12 00:32:45.250 285 -106446.82-91750.25 0.00 88888.00 2009-10-12 00:32:45.375 285 -104808.43-98303.85 0.00 88888.00 2009-10-12 00:32:45.500 285 -104808.43-98303.85 0.00 88888.00 2009-10-12 00:32:45.625 285 -105567.902172.82 0.00 88888.00 2009-10-12 00:32:45.750 285 81128.18 36466.88 12593.75 88888.00 2009-10-12 00:32:45.875 285 42.85 55134.35 12593.77 88888.00 2009-10-12 00:32:46.000 285 -106446.82-96665.45 0.00 88888.00 2009-10-12 00:32:46.125 285 -106446.82-95027.05 0.00 88888.00 2009-10-12 00:32:46.250 285 -104808.43-96665.45 0.00 88888.00 2009-10-12 00:32:46.375 285 -104808.43-99942.25 0.00 88888.00 2009-10-12 00:32:46.500 285 -106446.82-98303.85 0.00 88888.00 2009-10-12 00:32:46.625 285 -105663.902172.82 0.00 88888.00 2009-10-12 00:32:46.750 285 82772.98 36466.90 12593.73 88888.00 2009-10-12 00:32:46.875 285 42.88 55134.38 12593.77 88888.00 2009-10-12 00:32:47.000 285 -104808.43-93388.65 0.00 88888.00 2009-10-12 00:32:47.125 285 -108085.23-93388.65 0.00 88888.00 2009-10-12 00:32:47.250 285 -106446.82-93388.65 0.00 88888.00 2009-10-12 00:32:47.375 285 -106446.82-91750.25 0.00 88888.00 2009-10-12 00:32:47.500 285 -104808.43-91750.25 0.00 88888.00 2009-10-12 00:32:47.625 285 -104012.702172.82 0.00 88888.00 2009-10-12 00:32:47.750 285 81140.98 38105.32 12593.77 88888.00 2009-10-12 00:32:47.875 285 42.88 55134.38 12593.77 88888.00 2009-10-12 00:32:48.000 285 -104808.43-96665.45 0.00 88888.00 2009-10-12 00:32:48.125 285 -106446.82-95027.05 0.00 88888.00 2009-10-12 00:32:48.250 285 -106446.82-96665.45 0.00 88888.00 2009-10-12 00:32:48.375 285 -106446.82-98303.85 0.00 88888.00 2009-10-12 00:32:48.500 285 -106446.82-96665.45 0.00 88888.00 2009-10-12 00:32:48.625 285 -104908.702172.82 0.00 88888.00 2009-10-12 00:32:48.750 285 79508.98 38105.32 12593.77 88888.00 2009-10-12 00:32:48.875 285 42.92 55134.38 12593.83 88888.00 2009-10-12 00:32:49.000 285 -108085.23-95027.05 0.00 88888.00 2009-10-12 00:32:49.125 285 -106446.82-95027.05 0.00 88888.00 2009-10-12 00:32:49.250 285 -106446.82-95027.05 0.00 88888.00 2009-10-12 00:32:49.375 285 -106446.82-93388.65 0.00 88888.00 2009-10-12 00:32:49.500 285 -106446.82-93388.65 0.00 88888.00 2009-10-12 00:32:49.625 285 -105599.902172.82 0.00 88888.00 2009-10-12 00:32:49.750 285 79515.38 36466.88 12593.75 88888.00 2009-10-12 00:32:49.875 285 42.92 55134.38 12593.73 88888.00 2009-10-12 00:32:50.000 285 -108085.23-93388.65 0.00 88888.00 2009-10-12 00:32:50.125 285 -108085.23-91750.25 0.00 88888.00 2009-10-12 00:32:50.250 285 -106446.82-90111.85 0.00 88888.00 2009-10-12 00:32:50.375 285 -108085.23-85196.65 0.00 88888.00 2009-10-12 00:32:50.500 285 -106446.82-85196.65 0.00 88888.00 2009-10-12 00:32:50.625 285 -105638.302172.82 0.00 88888.00 2009-10-12 00:32:50.750 285 94267.38 38105.30 12593.77 88888.00 2009-10-12 00:32:50.875 285 43.00 55134.38 12593.73 88888.00 2009-10-12 00:32:51.000 285 -106446.82-93388.65 0.00 88888.00 2009-10-12 00:32:51.125 285 -106446.82-95027.05 0.00 88888.00 2009-10-12 00:32:51.250 285 -106446.82-96665.45 0.00 88888.00 2009-10-12 00:32:51.375 285 -108085.23-96665.45 0.00 88888.00 2009-10-12 00:32:51.500 285 -108085.23-93388.65 0.00 88888.00 2009-10-12 00:32:51.625 285 -107257.502172.82 0.00 88888.00 2009-10-12 00:32:51.750 285 72974.57 36466.93 12593.80 88888.00 2009-10-12 00:32:51.875 285 43.02 55134.32 12593.75 88888.00 2009-10-12 00:32:52.000 285 -108085.23-91750.25 0.00 88888.00 2009-10-12 00:32:52.125 285 -108085.23-91750.25 0.00 88888.00 2009-10-12 00:32:52.250 285 -108085.23-90111.85 0.00 88888.00 2009-10-12 00:32:52.375 285 -108085.23-90111.85 0.00 88888.00 2009-10-12 00:32:52.500 285 -108085.23-95027.05 0.00 88888.00 2009-10-12 00:32:52.625 285 -107123.102172.82 0.00 88888.00 2009-10-12 00:32:52.750 285 79534.57 39743.68 12593.75 88888.00 2009-10-12 00:32:52.875 285 43.05 55134.35 12593.83 88888.00 2009-10-12 00:32:53.000 285 -106446.82-88473.45 0.00 88888.00 2009-10-12 00:32:53.125 285 -106446.82-86835.05 0.00 88888.00 2009-10-12 00:32:53.250 285 -106446.82-85196.65 0.00 88888.00 2009-10-12 00:32:53.375 285 -108085.23-91750.25 0.00 88888.00 2009-10-12 00:32:53.500 285 -109723.62-91750.25 0.00 88888.00 2009-10-12 00:32:53.625 285 -108902.302172.82 0.00 88888.00 2009-10-12 00:32:53.750 285 82817.77 34828.47 12593.85 88888.00 2009-10-12 00:32:53.875 285 43.10 55134.32 12593.92 88888.00 2009-10-12 00:32:54.000 285 -108085.23-83558.25 0.00 88888.00 2009-10-12 00:32:54.125 285 -108085.23-86835.05 0.00 88888.00 2009-10-12 00:32:54.250 285 -108085.23-90111.85 0.00 88888.00 2009-10-12 00:32:54.375 285 -109723.62-88473.45 0.00 88888.00 2009-10-12 00:32:54.500 285 -109723.62-90111.85 0.00 88888.00 2009-10-12 00:32:54.625 285 -108895.902172.82 0.00 88888.00 2009-10-12 00:32:54.750 285 81185.77 34828.50 12593.85 88888.00 2009-10-12 00:32:54.875 285 43.17 55134.30 12593.88 88888.00 2009-10-12 00:32:55.000 285 -111362.02-83558.25 0.00 88888.00 2009-10-12 00:32:55.125 285 -111362.02-86835.05 0.00 88888.00 2009-10-12 00:32:55.250 285 -111362.02-85196.65 0.00 88888.00 2009-10-12 00:32:55.375 285 -109723.62-85196.65 0.00 88888.00 2009-10-12 00:32:55.500 285 -111362.02-90111.85 0.00 88888.00 2009-10-12 00:32:55.625 285 -109849.502172.82 0.00 88888.00 2009-10-12 00:32:55.750 285 76276.98 38105.28 12593.83 88888.00 2009-10-12 00:32:55.875 285 43.17 55134.30 12593.85 88888.00 2009-10-12 00:32:56.000 285 -113000.43-85196.65 0.00 88888.00 2009-10-12 00:32:56.125 285 -114638.82-81919.85 0.00 88888.00 2009-10-12 00:32:56.250 285 -114638.82-78643.05 0.00 88888.00 2009-10-12 00:32:56.375 285 -113000.43-78643.05 0.00 88888.00 2009-10-12 00:32:56.500 285 -113000.43-78643.05 0.00 88888.00 2009-10-12 00:32:56.625 285 -111481.502172.82 0.00 88888.00 2009-10-12 00:32:56.750 285 87752.18 38105.28 12594.00 88888.00 2009-10-12 00:32:56.875 285 43.20 55134.25 12594.02 88888.00 2009-10-12 00:32:57.000 285 -114638.82-78643.05 0.00 88888.00 2009-10-12 00:32:57.125 285 -114638.82-80281.45 0.00 88888.00 2009-10-12 00:32:57.250 285 -114638.82-80281.45 0.00 88888.00 2009-10-12 00:32:57.375 285 -114638.82-80281.45 0.00 88888.00 2009-10-12 00:32:57.500 285 -114638.82-81919.85 0.00 88888.00 2009-10-12 00:32:57.625 285 -113740.702172.82 0.00 88888.00 2009-10-12 00:32:57.750 285 73012.98 36466.90 12593.98 88888.00 2009-10-12 00:32:57.875 285 43.23 55134.25 12593.92 88888.00 2009-10-12 00:32:58.000 285 -114638.82-78643.05 0.00 88888.00 2009-10-12 00:32:58.125 285 -114638.82-80281.45 0.00 88888.00 2009-10-12 00:32:58.250 285 -114638.82-78643.05 0.00 88888.00 2009-10-12 00:32:58.375 285 -114638.82-77004.65 0.00 88888.00 2009-10-12 00:32:58.500 285 -116277.23-75366.25 0.00 88888.00 2009-10-12 00:32:58.625 285 -113817.502172.82 0.00 88888.00 2009-10-12 00:32:58.750 285 113979.38 38105.28 12594.00 88888.00 2009-10-12 00:32:58.875 285 43.25 55134.22 12593.92 88888.00 2009-10-12 00:32:59.000 285 -113000.43-80281.45 0.00 88888.00 2009-10-12 00:32:59.125 285 -114638.82-77004.65 0.00 88888.00 2009-10-12 00:32:59.250 285 -114638.82-78643.05 0.00 88888.00 2009-10-12 00:32:59.375 285 -114638.82-80281.45 0.00 88888.00 2009-10-12 00:32:59.500 285 -114638.82-80281.45 0.00 88888.00 2009-10-12 00:32:59.625 285 -113081.502172.82 0.00 88888.00 2009-10-12 00:32:59.750 285 -84260.62 38105.22 12593.98 88888.00 2009-10-12 00:32:59.875 285 43.25 55134.22 12594.00 88888.00 2009-10-12 00:33:00.000 285 -98088.65 -116277.23-75366.25 88888.00 2009-10-12 00:33:00.125 285 -98088.65 -116277.23-72089.45 88888.00 2009-10-12 00:33:00.250 285 -98088.65 -117915.62-73727.85 88888.00 2009-10-12 00:33:00.375 285 -98088.65 -117915.62-73727.85 88888.00 2009-10-12 00:33:00.500 285 -98088.65 -117915.62-73727.85 88888.00 2009-10-12 00:33:00.625 285 -98088.65 -117247.902172.82 88888.00 2009-10-12 00:33:00.750 285 -84254.23 39743.70 12594.08 88888.00 2009-10-12 00:33:00.875 285 43.30 55134.22 12594.05 88888.00 2009-10-12 00:33:01.000 285 -99727.05 -117915.62-73727.85 88888.00 2009-10-12 00:33:01.125 285 -98088.65 -117915.62-75366.25 88888.00 2009-10-12 00:33:01.250 285 -98088.65 -117915.62-72089.45 88888.00 2009-10-12 00:33:01.375 285 -98088.65 -117915.62-67174.25 88888.00 2009-10-12 00:33:01.500 285 -99727.05 -119554.02-65535.85 88888.00 2009-10-12 00:33:01.625 285 -99727.05 -117305.502172.82 88888.00 2009-10-12 00:33:01.750 285 -84247.82 38105.30 12594.17 88888.00 2009-10-12 00:33:01.875 285 43.25 55134.18 12594.05 88888.00 2009-10-12 00:33:02.000 285 -98088.65 -119554.02-73727.85 88888.00 2009-10-12 00:33:02.125 285 -96450.25 -117915.62-68812.65 88888.00 2009-10-12 00:33:02.250 285 -96450.25 -117915.62-68812.65 88888.00 2009-10-12 00:33:02.375 285 -96450.25 -117915.62-68812.65 88888.00 2009-10-12 00:33:02.500 285 -96450.25 -119554.02-67174.25 88888.00 2009-10-12 00:33:02.625 285 -98088.65 -118950.302172.82 88888.00 2009-10-12 00:33:02.750 285 -84241.43 38105.28 12594.17 88888.00 2009-10-12 00:33:02.875 285 43.30 55134.15 12594.12 88888.00 2009-10-12 00:33:03.000 285 -98088.65 -117915.62-68812.65 88888.00 2009-10-12 00:33:03.125 285 -96450.25 -117915.62-72089.45 88888.00 2009-10-12 00:33:03.250 285 -96450.25 -119554.02-68812.65 88888.00 2009-10-12 00:33:03.375 285 -98088.65 -121192.43-63897.45 88888.00 2009-10-12 00:33:03.500 285 -98088.65 -121192.43-67174.25 88888.00 2009-10-12 00:33:03.625 285 -96450.25 -117279.902172.82 88888.00 2009-10-12 00:33:03.750 285 -84235.02 39743.70 12594.12 88888.00 2009-10-12 00:33:03.875 285 43.30 55134.20 12594.15 88888.00 2009-10-12 00:33:04.000 285 -98088.65 -121192.43-67174.25 88888.00 2009-10-12 00:33:04.125 285 -98088.65 -119554.02-67174.25 88888.00 2009-10-12 00:33:04.250 285 -98088.65 -117915.62-68812.65 88888.00 2009-10-12 00:33:04.375 285 -98088.65 -121192.43-68812.65 88888.00 2009-10-12 00:33:04.500 285 -98088.65 -122830.82-67174.25 88888.00 2009-10-12 00:33:04.625 285 -96450.25 -122252.702172.82 88888.00 2009-10-12 00:33:04.750 285 -84228.62 38105.28 12594.17 88888.00 2009-10-12 00:33:04.875 285 43.33 55134.15 12594.15 88888.00 2009-10-12 00:33:05.000 285 -98088.65 -117915.62-72089.45 88888.00 2009-10-12 00:33:05.125 285 -99727.05 -121192.43-70451.05 88888.00 2009-10-12 00:33:05.250 285 -99727.05 -121192.43-70451.05 88888.00 2009-10-12 00:33:05.375 285 -98088.65 -121192.43-73727.85 88888.00 2009-10-12 00:33:05.500 285 -96450.25 -122830.82-75366.25 88888.00 2009-10-12 00:33:05.625 285 -96450.25 -118982.302172.82 88888.00 2009-10-12 00:33:05.750 285 -84222.23 38105.28 12594.08 88888.00 2009-10-12 00:33:05.875 285 43.30 55134.15 12594.10 88888.00 2009-10-12 00:33:06.000 285 -98088.65 -119554.02-67174.25 88888.00 2009-10-12 00:33:06.125 285 -99727.05 -119554.02-70451.05 88888.00 2009-10-12 00:33:06.250 285 -98088.65 -119554.02-70451.05 88888.00 2009-10-12 00:33:06.375 285 -99727.05 -119554.02-70451.05 88888.00 2009-10-12 00:33:06.500 285 -99727.05 -119554.02-70451.05 88888.00 2009-10-12 00:33:06.625 285 -98088.65 -118943.902172.82 88888.00 2009-10-12 00:33:06.750 285 -84215.82 39743.68 12594.12 88888.00 2009-10-12 00:33:06.875 285 43.30 55134.18 12594.15 88888.00 2009-10-12 00:33:07.000 285 -121192.43-67174.25 0.00 88888.00 2009-10-12 00:33:07.125 285 -99727.05 -121192.43-70451.05 88888.00 2009-10-12 00:33:07.250 285 -99727.05 -119554.02-72089.45 88888.00 2009-10-12 00:33:07.375 285 -119554.02-67174.25 0.00 88888.00 2009-10-12 00:33:07.500 285 -119554.02-67174.25 0.00 88888.00 2009-10-12 00:33:07.625 285 -117337.502172.82 0.00 88888.00 2009-10-12 00:33:07.750 285 -84209.43 36466.88 12594.17 88888.00 2009-10-12 00:33:07.875 285 43.25 55134.15 12594.15 88888.00 2009-10-12 00:33:08.000 285 -117915.62-72089.45 0.00 88888.00 2009-10-12 00:33:08.125 285 -119554.02-65535.85 0.00 88888.00 2009-10-12 00:33:08.250 285 -119554.02-62259.05 0.00 88888.00 2009-10-12 00:33:08.375 285 -117915.62-63897.45 0.00 88888.00 2009-10-12 00:33:08.500 285 -117915.62-63897.45 0.00 88888.00 2009-10-12 00:33:08.625 285 -117324.702172.82 0.00 88888.00 2009-10-12 00:33:08.750 285 -84203.02 38105.30 12594.17 88888.00 2009-10-12 00:33:08.875 285 43.25 55134.18 12594.17 88888.00 2009-10-12 00:33:09.000 285 -121192.43-63897.45 0.00 88888.00 2009-10-12 00:33:09.125 285 -121192.43-62259.05 0.00 88888.00 2009-10-12 00:33:09.250 285 -119554.02-63897.45 0.00 88888.00 2009-10-12 00:33:09.375 285 -117915.62-67174.25 0.00 88888.00 2009-10-12 00:33:09.500 285 -117915.62-70451.05 0.00 88888.00 2009-10-12 00:33:09.625 285 -120531.102172.82 0.00 88888.00 2009-10-12 00:33:09.750 285 -84196.62 38105.28 12594.08 88888.00 2009-10-12 00:33:09.875 285 43.23 55134.15 12594.08 88888.00 2009-10-12 00:33:10.000 285 -119554.02-72089.45 0.00 88888.00 2009-10-12 00:33:10.125 285 -117915.62-72089.45 0.00 88888.00 2009-10-12 00:33:10.250 285 -119554.02-72089.45 0.00 88888.00 2009-10-12 00:33:10.375 285 -119554.02-70451.05 0.00 88888.00 2009-10-12 00:33:10.500 285 -121192.43-73727.85 0.00 88888.00 2009-10-12 00:33:10.625 285 -120543.902172.82 0.00 88888.00 2009-10-12 00:33:10.750 285 -84190.23 38105.32 12594.08 88888.00 2009-10-12 00:33:10.875 285 43.23 55134.15 12594.05 88888.00 2009-10-12 00:33:11.000 285 -119554.02-72089.45 0.00 88888.00 2009-10-12 00:33:11.125 285 -117915.62-68812.65 0.00 88888.00 2009-10-12 00:33:11.250 285 -119554.02-68812.65 0.00 88888.00 2009-10-12 00:33:11.375 285 -121192.43-70451.05 0.00 88888.00 2009-10-12 00:33:11.500 285 -119554.02-68812.65 0.00 88888.00 2009-10-12 00:33:11.625 285 -118892.702172.82 0.00 88888.00 2009-10-12 00:33:11.750 285 -84183.82 38105.28 12594.12 88888.00 2009-10-12 00:33:11.875 285 43.20 55134.18 12594.10 88888.00 2009-10-12 00:33:12.000 285 -117915.62-72089.45 0.00 88888.00 2009-10-12 00:33:12.125 285 -116277.23-75366.25 0.00 88888.00 2009-10-12 00:33:12.250 285 -119554.02-75366.25 0.00 88888.00 2009-10-12 00:33:12.375 285 -117915.62-77004.65 0.00 88888.00 2009-10-12 00:33:12.500 285 -117915.62-75366.25 0.00 88888.00 2009-10-12 00:33:12.625 285 -117260.702172.82 0.00 88888.00 2009-10-12 00:33:12.750 285 -84177.43 38105.30 12594.08 88888.00 2009-10-12 00:33:12.875 285 43.20 55134.15 12594.12 88888.00 2009-10-12 00:33:13.000 285 -121192.43-68812.65 0.00 88888.00 2009-10-12 00:33:13.125 285 -119554.02-73727.85 0.00 88888.00 2009-10-12 00:33:13.250 285 -119554.02-75366.25 0.00 88888.00 2009-10-12 00:33:13.375 285 -119554.02-75366.25 0.00 88888.00 2009-10-12 00:33:13.500 285 -119554.02-73727.85 0.00 88888.00 2009-10-12 00:33:13.625 285 -118988.702172.82 0.00 88888.00 2009-10-12 00:33:13.750 285 -84171.02 29913.33 12594.05 88888.00 2009-10-12 00:33:13.875 285 43.23 55134.15 12594.08 88888.00 2009-10-12 00:33:14.000 285 -119554.02-77004.65 0.00 88888.00 2009-10-12 00:33:14.125 285 -122830.82-73727.85 0.00 88888.00 2009-10-12 00:33:14.250 285 -122830.82-72089.45 0.00 88888.00 2009-10-12 00:33:14.375 285 -121192.43-73727.85 0.00 88888.00 2009-10-12 00:33:14.500 285 -119554.02-75366.25 0.00 88888.00 2009-10-12 00:33:14.625 285 -119359.902172.82 0.00 88888.00 2009-10-12 00:33:14.750 285 -84164.62 33190.07 12594.10 88888.00 2009-10-12 00:33:14.875 285 43.17 55134.18 12594.05 88888.00 2009-10-12 00:33:15.000 285 -121192.43-75366.25 0.00 88888.00 2009-10-12 00:33:15.125 285 -122830.82-78643.05 0.00 88888.00 2009-10-12 00:33:15.250 285 -122830.82-78643.05 0.00 88888.00 2009-10-12 00:33:15.375 285 -122830.82-78643.05 0.00 88888.00 2009-10-12 00:33:15.500 285 -121192.43-77004.65 0.00 88888.00 2009-10-12 00:33:15.625 285 -120678.302172.82 0.00 88888.00 2009-10-12 00:33:15.750 285 -84158.23 34828.45 12593.98 88888.00 2009-10-12 00:33:15.875 285 43.17 55134.15 12594.00 88888.00 2009-10-12 00:33:16.000 285 -119554.02-77004.65 0.00 88888.00 2009-10-12 00:33:16.125 285 -121192.43-81919.85 0.00 88888.00 2009-10-12 00:33:16.250 285 -119554.02-78643.05 0.00 88888.00 2009-10-12 00:33:16.375 285 -121192.43-80281.45 0.00 88888.00 2009-10-12 00:33:16.500 285 -121192.43-80281.45 0.00 88888.00 2009-10-12 00:33:16.625 285 -121023.902172.82 0.00 88888.00 2009-10-12 00:33:16.750 285 -84151.82 39743.70 12593.98 88888.00 2009-10-12 00:33:16.875 285 43.17 55134.15 12593.95 88888.00 2009-10-12 00:33:17.000 285 -121192.43-81919.85 0.00 88888.00 2009-10-12 00:33:17.125 285 -122830.82-83558.25 0.00 88888.00 2009-10-12 00:33:17.250 285 -121192.43-81919.85 0.00 88888.00 2009-10-12 00:33:17.375 285 -121192.43-78643.05 0.00 88888.00 2009-10-12 00:33:17.500 285 -121192.43-78643.05 0.00 88888.00 2009-10-12 00:33:17.625 285 -122323.102172.82 0.00 88888.00 2009-10-12 00:33:17.750 285 -84145.43 36466.82 12593.98 88888.00 2009-10-12 00:33:17.875 285 43.23 55134.12 12593.95 88888.00 2009-10-12 00:33:18.000 285 -121192.43-80281.45 0.00 88888.00 2009-10-12 00:33:18.125 285 -122830.82-78643.05 0.00 88888.00 2009-10-12 00:33:18.250 285 -122830.82-81919.85 0.00 88888.00 2009-10-12 00:33:18.375 285 -121192.43-85196.65 0.00 88888.00 2009-10-12 00:33:18.500 285 -119554.02-83558.25 0.00 88888.00 2009-10-12 00:33:18.625 285 -119231.902172.82 0.00 88888.00 2009-10-12 00:33:18.750 285 -84139.02 41382.07 12594.00 88888.00 2009-10-12 00:33:18.875 285 43.20 55134.12 12593.98 88888.00 2009-10-12 00:33:19.000 285 -121192.43-85196.65 0.00 88888.00 2009-10-12 00:33:19.125 285 -122830.82-86835.05 0.00 88888.00 2009-10-12 00:33:19.250 285 -121192.43-83558.25 0.00 88888.00 2009-10-12 00:33:19.375 285 -117915.62-80281.45 0.00 88888.00 2009-10-12 00:33:19.500 285 -117915.62-77004.65 0.00 88888.00 2009-10-12 00:33:19.625 285 -117375.902172.82 0.00 88888.00 2009-10-12 00:33:19.750 285 -84132.62 36466.90 12594.00 88888.00 2009-10-12 00:33:19.875 285 43.20 55134.18 12593.98 88888.00 2009-10-12 00:33:20.000 285 -119554.02-81919.85 0.00 88888.00 2009-10-12 00:33:20.125 285 -119554.02-80281.45 0.00 88888.00 2009-10-12 00:33:20.250 285 -119554.02-80281.45 0.00 88888.00 2009-10-12 00:33:20.375 285 -119554.02-80281.45 0.00 88888.00 2009-10-12 00:33:20.500 285 -117915.62-78643.05 0.00 88888.00 2009-10-12 00:33:20.625 285 -117369.502172.82 0.00 88888.00 2009-10-12 00:33:20.750 285 -84126.23 39743.68 12593.98 88888.00 2009-10-12 00:33:20.875 285 43.25 55134.18 12593.90 88888.00 2009-10-12 00:33:21.000 285 -117915.62-85196.65 0.00 88888.00 2009-10-12 00:33:21.125 285 -119554.02-83558.25 0.00 88888.00 2009-10-12 00:33:21.250 285 -117915.62-83558.25 0.00 88888.00 2009-10-12 00:33:21.375 285 -119554.02-83558.25 0.00 88888.00 2009-10-12 00:33:21.500 285 -119554.02-80281.45 0.00 88888.00 2009-10-12 00:33:21.625 285 -119078.302172.82 0.00 88888.00 2009-10-12 00:33:21.750 285 -84119.82 38105.25 12593.92 88888.00 2009-10-12 00:33:21.875 285 43.25 55134.18 12593.90 88888.00 2009-10-12 00:33:22.000 285 -117915.62-90111.85 0.00 88888.00 2009-10-12 00:33:22.125 285 -119554.02-91750.25 0.00 88888.00 2009-10-12 00:33:22.250 285 -119554.02-86835.05 0.00 88888.00 2009-10-12 00:33:22.375 285 -117915.62-85196.65 0.00 88888.00 2009-10-12 00:33:22.500 285 -117915.62-80281.45 0.00 88888.00 2009-10-12 00:33:22.625 285 -115788.702172.82 0.00 88888.00 2009-10-12 00:33:22.750 285 -84113.43 39743.68 12593.95 88888.00 2009-10-12 00:33:22.875 285 43.23 55134.20 12593.92 88888.00 2009-10-12 00:33:23.000 285 -116277.23-81919.85 0.00 88888.00 2009-10-12 00:33:23.125 285 -117915.62-81919.85 0.00 88888.00 2009-10-12 00:33:23.250 285 -117915.62-81919.85 0.00 88888.00 2009-10-12 00:33:23.375 285 -117915.62-85196.65 0.00 88888.00 2009-10-12 00:33:23.500 285 -119554.02-85196.65 0.00 88888.00 2009-10-12 00:33:23.625 285 -119039.902172.82 0.00 88888.00 2009-10-12 00:33:23.750 285 -84107.02 41382.07 12593.95 88888.00 2009-10-12 00:33:23.875 285 43.25 55134.15 12594.00 88888.00 2009-10-12 00:33:24.000 285 -117915.62-90111.85 0.00 88888.00 2009-10-12 00:33:24.125 285 -119554.02-90111.85 0.00 88888.00 2009-10-12 00:33:24.250 285 -99727.05 -119554.02-88473.45 88888.00 2009-10-12 00:33:24.375 285 -99727.05 -117915.62-90111.85 88888.00 2009-10-12 00:33:24.500 285 -99727.05 -116277.23-91750.25 88888.00 2009-10-12 00:33:24.625 285 -99727.05 -117535.902172.82 88888.00 2009-10-12 00:33:24.750 285 -84100.62 36466.85 12593.88 88888.00 2009-10-12 00:33:24.875 285 43.25 55134.20 12593.88 88888.00 2009-10-12 00:33:25.000 285 -117915.62-88473.45 0.00 88888.00 2009-10-12 00:33:25.125 285 -119554.02-88473.45 0.00 88888.00 2009-10-12 00:33:25.250 285 -119554.02-88473.45 0.00 88888.00 2009-10-12 00:33:25.375 285 -117915.62-88473.45 0.00 88888.00 2009-10-12 00:33:25.500 285 -99727.05 -116277.23-88473.45 88888.00 2009-10-12 00:33:25.625 285 -115775.902172.82 0.00 88888.00 2009-10-12 00:33:25.750 285 -84094.23 39743.70 12593.85 88888.00 2009-10-12 00:33:25.875 285 43.23 55134.25 12593.92 88888.00 2009-10-12 00:33:26.000 285 -116277.23-86835.05 0.00 88888.00 2009-10-12 00:33:26.125 285 -116277.23-90111.85 0.00 88888.00 2009-10-12 00:33:26.250 285 -116277.23-85196.65 0.00 88888.00 2009-10-12 00:33:26.375 285 -116277.23-83558.25 0.00 88888.00 2009-10-12 00:33:26.500 285 -116277.23-81919.85 0.00 88888.00 2009-10-12 00:33:26.625 285 -115718.302172.82 0.00 88888.00 2009-10-12 00:33:26.750 285 -84087.82 36466.90 12593.90 88888.00 2009-10-12 00:33:26.875 285 43.23 55134.22 12593.88 88888.00 2009-10-12 00:33:27.000 285 -114638.82-88473.45 0.00 88888.00 2009-10-12 00:33:27.125 285 -116277.23-83558.25 0.00 88888.00 2009-10-12 00:33:27.250 285 -116277.23-83558.25 0.00 88888.00 2009-10-12 00:33:27.375 285 -116277.23-81919.85 0.00 88888.00 2009-10-12 00:33:27.500 285 -117915.62-81919.85 0.00 88888.00 2009-10-12 00:33:27.625 285 -117452.702172.82 0.00 88888.00 2009-10-12 00:33:27.750 285 -84081.43 38105.30 12593.95 88888.00 2009-10-12 00:33:27.875 285 43.23 55134.22 12593.92 88888.00 2009-10-12 00:33:28.000 285 -116277.23-83558.25 0.00 88888.00 2009-10-12 00:33:28.125 285 -116277.23-85196.65 0.00 88888.00 2009-10-12 00:33:28.250 285 -116277.23-86835.05 0.00 88888.00 2009-10-12 00:33:28.375 285 -116277.23-81919.85 0.00 88888.00 2009-10-12 00:33:28.500 285 -117915.62-80281.45 0.00 88888.00 2009-10-12 00:33:28.625 285 -115801.502172.82 0.00 88888.00 2009-10-12 00:33:28.750 285 -84075.02 38105.20 12594.02 88888.00 2009-10-12 00:33:28.875 285 43.23 55134.22 12593.92 88888.00 2009-10-12 00:33:29.000 285 -116277.23-90111.85 0.00 88888.00 2009-10-12 00:33:29.125 285 -114638.82-91750.25 0.00 88888.00 2009-10-12 00:33:29.250 285 -113000.43-88473.45 0.00 88888.00 2009-10-12 00:33:29.375 285 -113000.43-85196.65 0.00 88888.00 2009-10-12 00:33:29.500 285 -113000.43-83558.25 0.00 88888.00 2009-10-12 00:33:29.625 285 -112543.902172.82 0.00 88888.00 2009-10-12 00:33:29.750 285 -84068.62 39743.68 12593.92 88888.00 2009-10-12 00:33:29.875 285 43.20 55134.25 12593.95 88888.00 2009-10-12 00:33:30.000 285 -116277.23-86835.05 0.00 88888.00 2009-10-12 00:33:30.125 285 -116277.23-86835.05 0.00 88888.00 2009-10-12 00:33:30.250 285 -116277.23-85196.65 0.00 88888.00 2009-10-12 00:33:30.375 285 -116277.23-85196.65 0.00 88888.00 2009-10-12 00:33:30.500 285 -116277.23-85196.65 0.00 88888.00 2009-10-12 00:33:30.625 285 -115916.702172.82 0.00 88888.00 2009-10-12 00:33:30.750 285 -84062.23 36466.88 12593.88 88888.00 2009-10-12 00:33:30.875 285 43.20 55134.22 12593.90 88888.00 2009-10-12 00:33:31.000 285 -113000.43-88473.45 0.00 88888.00 2009-10-12 00:33:31.125 285 -114638.82-86835.05 0.00 88888.00 2009-10-12 00:33:31.250 285 -114638.82-86835.05 0.00 88888.00 2009-10-12 00:33:31.375 285 -113000.43-86835.05 0.00 88888.00 2009-10-12 00:33:31.500 285 -114638.82-88473.45 0.00 88888.00 2009-10-12 00:33:31.625 285 -112588.702172.82 0.00 88888.00 2009-10-12 00:33:31.750 285 -84055.82 36466.85 12593.90 88888.00 2009-10-12 00:33:31.875 285 43.23 55134.25 12593.88 88888.00 2009-10-12 00:33:32.000 285 -114638.82-93388.65 0.00 88888.00 2009-10-12 00:33:32.125 285 -116277.23-91750.25 0.00 88888.00 2009-10-12 00:33:32.250 285 -117915.62-86835.05 0.00 88888.00 2009-10-12 00:33:32.375 285 -117915.62-83558.25 0.00 88888.00 2009-10-12 00:33:32.500 285 -117915.62-88473.45 0.00 88888.00 2009-10-12 00:33:32.625 285 -115833.502172.82 0.00 88888.00 2009-10-12 00:33:32.750 285 -84049.43 33190.03 12593.83 88888.00 2009-10-12 00:33:32.875 285 43.25 55134.25 12593.80 88888.00 2009-10-12 00:33:33.000 285 -116277.23-91750.25 0.00 88888.00 2009-10-12 00:33:33.125 285 -114638.82-90111.85 0.00 88888.00 2009-10-12 00:33:33.250 285 -116277.23-86835.05 0.00 88888.00 2009-10-12 00:33:33.375 285 -116277.23-90111.85 0.00 88888.00 2009-10-12 00:33:33.500 285 -116277.23-91750.25 0.00 88888.00 2009-10-12 00:33:33.625 285 -114259.102172.82 0.00 88888.00 2009-10-12 00:33:33.750 285 -84043.02 38105.32 12593.80 88888.00 2009-10-12 00:33:33.875 285 43.23 55134.25 12593.80 88888.00 2009-10-12 00:33:34.000 285 -114638.82-96665.45 0.00 88888.00 2009-10-12 00:33:34.125 285 -114638.82-95027.05 0.00 88888.00 2009-10-12 00:33:34.250 285 -114638.82-91750.25 0.00 88888.00 2009-10-12 00:33:34.375 285 -114638.82-90111.85 0.00 88888.00 2009-10-12 00:33:34.500 285 -116277.23-93388.65 0.00 88888.00 2009-10-12 00:33:34.625 285 -114195.102172.82 0.00 88888.00 2009-10-12 00:33:34.750 285 -84036.62 38105.28 12593.77 88888.00 2009-10-12 00:33:34.875 285 43.23 55134.25 12593.80 88888.00 2009-10-12 00:33:35.000 285 -113000.43-90111.85 0.00 88888.00 2009-10-12 00:33:35.125 285 -113000.43-91750.25 0.00 88888.00 2009-10-12 00:33:35.250 285 -116277.23-93388.65 0.00 88888.00 2009-10-12 00:33:35.375 285 -116277.23-95027.05 0.00 88888.00 2009-10-12 00:33:35.500 285 -114638.82-91750.25 0.00 88888.00 2009-10-12 00:33:35.625 285 -115871.902172.82 0.00 88888.00 2009-10-12 00:33:35.750 285 -84030.23 39743.62 12593.83 88888.00 2009-10-12 00:33:35.875 285 43.23 55134.25 12593.80 88888.00 2009-10-12 00:33:36.000 285 -113000.43-95027.05 0.00 88888.00 2009-10-12 00:33:36.125 285 -114638.82-96665.45 0.00 88888.00 2009-10-12 00:33:36.250 285 -116277.23-95027.05 0.00 88888.00 2009-10-12 00:33:36.375 285 -113000.43-91750.25 0.00 88888.00 2009-10-12 00:33:36.500 285 -113000.43-88473.45 0.00 88888.00 2009-10-12 00:33:36.625 285 -114233.502172.82 0.00 88888.00 2009-10-12 00:33:36.750 285 -84023.82 38105.30 12593.80 88888.00 2009-10-12 00:33:36.875 285 43.25 55134.25 12593.77 88888.00 2009-10-12 00:33:37.000 285 -116277.23-93388.65 0.00 88888.00 2009-10-12 00:33:37.125 285 -117915.62-96665.45 0.00 88888.00 2009-10-12 00:33:37.250 285 -99727.05 -116277.23-96665.45 88888.00 2009-10-12 00:33:37.375 285 -116277.23-95027.05 0.00 88888.00 2009-10-12 00:33:37.500 285 -99727.05 -117915.62-96665.45 88888.00 2009-10-12 00:33:37.625 285 -115897.502172.82 0.00 88888.00 2009-10-12 00:33:37.750 285 -84017.43 39743.70 12593.73 88888.00 2009-10-12 00:33:37.875 285 43.25 55134.22 12593.73 88888.00 2009-10-12 00:33:38.000 285 -114638.82-95027.05 0.00 88888.00 2009-10-12 00:33:38.125 285 -114638.82-91750.25 0.00 88888.00 2009-10-12 00:33:38.250 285 -99727.05 -114638.82-88473.45 88888.00 2009-10-12 00:33:38.375 285 -99727.05 -114638.82-91750.25 88888.00 2009-10-12 00:33:38.500 285 -113000.43-90111.85 0.00 88888.00 2009-10-12 00:33:38.625 285 -114188.702172.82 0.00 88888.00 2009-10-12 00:33:38.750 285 -84011.02 36466.90 12593.80 88888.00 2009-10-12 00:33:38.875 285 43.25 55134.22 12593.73 88888.00 2009-10-12 00:33:39.000 285 -113000.43-101580.65 0.00 88888.00 2009-10-12 00:33:39.125 285 -114638.82-99942.25 0.00 88888.00 2009-10-12 00:33:39.250 285 -114638.82-96665.45 0.00 88888.00 2009-10-12 00:33:39.375 285 -113000.43-95027.05 0.00 88888.00 2009-10-12 00:33:39.500 285 -113000.43-93388.65 0.00 88888.00 2009-10-12 00:33:39.625 285 -114207.902172.82 0.00 88888.00 2009-10-12 00:33:39.750 285 -84004.62 38105.30 12593.77 88888.00 2009-10-12 00:33:39.875 285 43.23 55134.25 12593.77 88888.00 2009-10-12 00:33:40.000 285 -114638.82-96665.45 0.00 88888.00 2009-10-12 00:33:40.125 285 -99727.05 -114638.82-95027.05 88888.00 2009-10-12 00:33:40.250 285 -99727.05 -114638.82-95027.05 88888.00 2009-10-12 00:33:40.375 285 -99727.05 -114638.82-96665.45 88888.00 2009-10-12 00:33:40.500 285 -113000.43-96665.45 0.00 88888.00 2009-10-12 00:33:40.625 285 -114265.502172.82 0.00 88888.00 2009-10-12 00:33:40.750 285 -83998.23 38105.30 12593.73 88888.00 2009-10-12 00:33:40.875 285 43.25 55134.25 12593.67 88888.00 2009-10-12 00:33:41.000 285 -113000.43-95027.05 0.00 88888.00 2009-10-12 00:33:41.125 285 -113000.43-91750.25 0.00 88888.00 2009-10-12 00:33:41.250 285 -113000.43-93388.65 0.00 88888.00 2009-10-12 00:33:41.375 285 -114638.82-96665.45 0.00 88888.00 2009-10-12 00:33:41.500 285 -113000.43-96665.45 0.00 88888.00 2009-10-12 00:33:41.625 285 -114220.702172.82 0.00 88888.00 2009-10-12 00:33:41.750 285 -83991.82 36466.88 12593.75 88888.00 2009-10-12 00:33:41.875 285 43.25 55134.22 12593.75 88888.00 2009-10-12 00:33:42.000 285 -116277.23-88473.45 0.00 88888.00 2009-10-12 00:33:42.125 285 -114638.82-90111.85 0.00 88888.00 2009-10-12 00:33:42.250 285 -116277.23-90111.85 0.00 88888.00 2009-10-12 00:33:42.375 285 -114638.82-91750.25 0.00 88888.00 2009-10-12 00:33:42.500 285 -114638.82-93388.65 0.00 88888.00 2009-10-12 00:33:42.625 285 -99727.05 -112639.902172.82 88888.00 2009-10-12 00:33:42.750 285 -83985.43 38105.28 12593.80 88888.00 2009-10-12 00:33:42.875 285 43.25 55134.25 12593.75 88888.00 2009-10-12 00:33:43.000 285 -99727.05 -111362.02-96665.45 88888.00 2009-10-12 00:33:43.125 285 -99727.05 -113000.43-95027.05 88888.00 2009-10-12 00:33:43.250 285 -99727.05 -114638.82-95027.05 88888.00 2009-10-12 00:33:43.375 285 -114638.82-96665.45 0.00 88888.00 2009-10-12 00:33:43.500 285 -99727.05 -116277.23-98303.85 88888.00 2009-10-12 00:33:43.625 285 -98088.65 -112575.902172.82 88888.00 2009-10-12 00:33:43.750 285 -83979.02 34828.47 12593.70 88888.00 2009-10-12 00:33:43.875 285 43.30 55134.25 12593.67 88888.00 2009-10-12 00:33:44.000 285 -98088.65 -114638.82-98303.85 88888.00 2009-10-12 00:33:44.125 285 -99727.05 -114638.82-96665.45 88888.00 2009-10-12 00:33:44.250 285 -99727.05 -114638.82-96665.45 88888.00 2009-10-12 00:33:44.375 285 -99727.05 -114638.82-96665.45 88888.00 2009-10-12 00:33:44.500 285 -99727.05 -114638.82-95027.05 88888.00 2009-10-12 00:33:44.625 285 -99727.05 -114246.302172.82 88888.00 2009-10-12 00:33:44.750 285 -83972.62 41382.10 12593.77 88888.00 2009-10-12 00:33:44.875 285 43.25 55134.25 12593.65 88888.00 2009-10-12 00:33:45.000 285 -114638.82-98303.85 0.00 88888.00 2009-10-12 00:33:45.125 285 -99727.05 -114638.82-98303.85 88888.00 2009-10-12 00:33:45.250 285 -99727.05 -113000.43-95027.05 88888.00 2009-10-12 00:33:45.375 285 -98088.65 -113000.43-95027.05 88888.00 2009-10-12 00:33:45.500 285 -99727.05 -113000.43-93388.65 88888.00 2009-10-12 00:33:45.625 285 -99727.05 -112550.302172.82 88888.00 2009-10-12 00:33:45.750 285 -83966.23 38105.30 12593.77 88888.00 2009-10-12 00:33:45.875 285 43.27 55134.28 12593.70 88888.00 2009-10-12 00:33:46.000 285 -99727.05 -114638.82-101580.6588888.00 2009-10-12 00:33:46.125 285 -99727.05 -114638.82-98303.85 88888.00 2009-10-12 00:33:46.250 285 -99727.05 -114638.82-96665.45 88888.00 2009-10-12 00:33:46.375 285 -99727.05 -114638.82-101580.6588888.00 2009-10-12 00:33:46.500 285 -99727.05 -114638.82-99942.25 88888.00 2009-10-12 00:33:46.625 285 -115961.502172.82 0.00 88888.00 2009-10-12 00:33:46.750 285 -83959.82 38105.30 12593.73 88888.00 2009-10-12 00:33:46.875 285 43.25 55134.22 12593.73 88888.00 2009-10-12 00:33:47.000 285 -99727.05 -113000.43-101580.6588888.00 2009-10-12 00:33:47.125 285 -99727.05 -114638.82-101580.6588888.00 2009-10-12 00:33:47.250 285 -99727.05 -116277.23-101580.6588888.00 2009-10-12 00:33:47.375 285 -99727.05 -116277.23-103219.0588888.00 2009-10-12 00:33:47.500 285 -98088.65 -114638.82-106495.8588888.00 2009-10-12 00:33:47.625 285 -98088.65 -112595.102172.82 88888.00 2009-10-12 00:33:47.750 285 -83953.43 39743.65 12593.60 88888.00 2009-10-12 00:33:47.875 285 43.27 55134.28 12593.62 88888.00 2009-10-12 00:33:48.000 285 -99727.05 -113000.43-99942.25 88888.00 2009-10-12 00:33:48.125 285 -98088.65 -114638.82-95027.05 88888.00 2009-10-12 00:33:48.250 285 -98088.65 -114638.82-93388.65 88888.00 2009-10-12 00:33:48.375 285 -99727.05 -116277.23-95027.05 88888.00 2009-10-12 00:33:48.500 285 -99727.05 -114638.82-95027.05 88888.00 2009-10-12 00:33:48.625 285 -99727.05 -112735.902172.82 88888.00 2009-10-12 00:33:48.750 285 -83947.02 38105.28 12593.73 88888.00 2009-10-12 00:33:48.875 285 43.27 55134.25 12593.73 88888.00 2009-10-12 00:33:49.000 285 -114638.82-95027.05 0.00 88888.00 2009-10-12 00:33:49.125 285 -114638.82-93388.65 0.00 88888.00 2009-10-12 00:33:49.250 285 -113000.43-96665.45 0.00 88888.00 2009-10-12 00:33:49.375 285 -99727.05 -113000.43-98303.85 88888.00 2009-10-12 00:33:49.500 285 -99727.05 -114638.82-96665.45 88888.00 2009-10-12 00:33:49.625 285 -114310.302172.82 0.00 88888.00 2009-10-12 00:33:49.750 285 -83940.62 36466.93 12593.73 88888.00 2009-10-12 00:33:49.875 285 43.25 55134.22 12593.75 88888.00 2009-10-12 00:33:50.000 285 -98088.65 -117915.62-96665.45 88888.00 2009-10-12 00:33:50.125 285 -117915.62-96665.45 0.00 88888.00 2009-10-12 00:33:50.250 285 -117915.62-98303.85 0.00 88888.00 2009-10-12 00:33:50.375 285 -99727.05 -116277.23-98303.85 88888.00 2009-10-12 00:33:50.500 285 -99727.05 -114638.82-96665.45 88888.00 2009-10-12 00:33:50.625 285 -99727.05 -115929.502172.82 88888.00 2009-10-12 00:33:50.750 285 -83934.23 38105.35 12593.73 88888.00 2009-10-12 00:33:50.875 285 43.27 55134.22 12593.73 88888.00 2009-10-12 00:33:51.000 285 -99727.05 -114638.82-95027.05 88888.00 2009-10-12 00:33:51.125 285 -114638.82-95027.05 0.00 88888.00 2009-10-12 00:33:51.250 285 -114638.82-91750.25 0.00 88888.00 2009-10-12 00:33:51.375 285 -99727.05 -113000.43-93388.65 88888.00 2009-10-12 00:33:51.500 285 -98088.65 -113000.43-95027.05 88888.00 2009-10-12 00:33:51.625 285 -99727.05 -116006.302172.82 88888.00 2009-10-12 00:33:51.750 285 -83927.82 39743.68 12593.77 88888.00 2009-10-12 00:33:51.875 285 43.27 55134.22 12593.80 88888.00 2009-10-12 00:33:52.000 285 -98088.65 -113000.43-93388.65 88888.00 2009-10-12 00:33:52.125 285 -98088.65 -113000.43-93388.65 88888.00 2009-10-12 00:33:52.250 285 -98088.65 -113000.43-96665.45 88888.00 2009-10-12 00:33:52.375 285 -99727.05 -114638.82-96665.45 88888.00 2009-10-12 00:33:52.500 285 -99727.05 -114638.82-96665.45 88888.00 2009-10-12 00:33:52.625 285 -99727.05 -115929.502172.82 88888.00 2009-10-12 00:33:52.750 285 -83921.43 39743.72 12593.67 88888.00 2009-10-12 00:33:52.875 285 43.27 55134.22 12593.65 88888.00 2009-10-12 00:33:53.000 285 -116277.23-93388.65 0.00 88888.00 2009-10-12 00:33:53.125 285 -116277.23-98303.85 0.00 88888.00 2009-10-12 00:33:53.250 285 -99727.05 -114638.82-98303.85 88888.00 2009-10-12 00:33:53.375 285 -99727.05 -113000.43-96665.45 88888.00 2009-10-12 00:33:53.500 285 -113000.43-93388.65 0.00 88888.00 2009-10-12 00:33:53.625 285 -114380.702172.82 0.00 88888.00 2009-10-12 00:33:53.750 285 -83915.02 43020.50 12593.70 88888.00 2009-10-12 00:33:53.875 285 43.25 55134.25 12593.67 88888.00 2009-10-12 00:33:54.000 285 -117915.62-93388.65 0.00 88888.00 2009-10-12 00:33:54.125 285 -117915.62-93388.65 0.00 88888.00 2009-10-12 00:33:54.250 285 -116277.23-95027.05 0.00 88888.00 2009-10-12 00:33:54.375 285 -116277.23-93388.65 0.00 88888.00 2009-10-12 00:33:54.500 285 -99727.05 -116277.23-90111.85 88888.00 2009-10-12 00:33:54.625 285 -98088.65 -116019.102172.82 88888.00 2009-10-12 00:33:54.750 285 -83908.62 38105.30 12593.83 88888.00 2009-10-12 00:33:54.875 285 43.30 55134.22 12593.77 88888.00 2009-10-12 00:33:55.000 285 -98088.65 -116277.23-93388.65 88888.00 2009-10-12 00:33:55.125 285 -99727.05 -114638.82-96665.45 88888.00 2009-10-12 00:33:55.250 285 -99727.05 -114638.82-95027.05 88888.00 2009-10-12 00:33:55.375 285 -98088.65 -116277.23-90111.85 88888.00 2009-10-12 00:33:55.500 285 -99727.05 -114638.82-93388.65 88888.00 2009-10-12 00:33:55.625 285 -99727.05 -114361.502172.82 88888.00 2009-10-12 00:33:55.750 285 -83902.23 39743.68 12593.73 88888.00 2009-10-12 00:33:55.875 285 43.30 55134.22 12593.67 88888.00 2009-10-12 00:33:56.000 285 -98088.65 -114638.82-104857.4588888.00 2009-10-12 00:33:56.125 285 -99727.05 -116277.23-103219.0588888.00 2009-10-12 00:33:56.250 285 -98088.65 -117915.62-98303.85 88888.00 2009-10-12 00:33:56.375 285 -96450.25 -119554.02-99942.25 88888.00 2009-10-12 00:33:56.500 285 -96450.25 -117915.62-101580.6588888.00 2009-10-12 00:33:56.625 285 -98088.65 -116012.702172.82 88888.00 2009-10-12 00:33:56.750 285 -83895.82 38105.32 12593.70 88888.00 2009-10-12 00:33:56.875 285 43.30 55134.22 12593.73 88888.00 2009-10-12 00:33:57.000 285 -98088.65 -117915.62-98303.85 88888.00 2009-10-12 00:33:57.125 285 -98088.65 -117915.62-93388.65 88888.00 2009-10-12 00:33:57.250 285 -98088.65 -116277.23-91750.25 88888.00 2009-10-12 00:33:57.375 285 -98088.65 -117915.62-95027.05 88888.00 2009-10-12 00:33:57.500 285 -98088.65 -119554.02-96665.45 88888.00 2009-10-12 00:33:57.625 285 -99727.05 -117638.302172.82 88888.00 2009-10-12 00:33:57.750 285 -83889.43 38105.28 12593.73 88888.00 2009-10-12 00:33:57.875 285 43.27 55134.20 12593.73 88888.00 2009-10-12 00:33:58.000 285 -96450.25 -119554.02-98303.85 88888.00 2009-10-12 00:33:58.125 285 -96450.25 -119554.02-96665.45 88888.00 2009-10-12 00:33:58.250 285 -96450.25 -119554.02-95027.05 88888.00 2009-10-12 00:33:58.375 285 -96450.25 -119554.02-95027.05 88888.00 2009-10-12 00:33:58.500 285 -96450.25 -119554.02-93388.65 88888.00 2009-10-12 00:33:58.625 285 -98088.65 -117593.502172.82 88888.00 2009-10-12 00:33:58.750 285 -83883.02 38105.32 12593.75 88888.00 2009-10-12 00:33:58.875 285 43.30 55134.15 12593.70 88888.00 2009-10-12 00:33:59.000 285 -96450.25 -121192.43-98303.85 88888.00 2009-10-12 00:33:59.125 285 -96450.25 -122830.82-95027.05 88888.00 2009-10-12 00:33:59.250 285 -96450.25 -121192.43-96665.45 88888.00 2009-10-12 00:33:59.375 285 -94811.85 -119554.02-98303.85 88888.00 2009-10-12 00:33:59.500 285 -94811.85 -119554.02-98303.85 88888.00 2009-10-12 00:33:59.625 285 -96450.25 -117580.702172.82 88888.00 2009-10-12 00:33:59.750 285 -83876.62 38105.30 12593.75 88888.00 2009-10-12 00:33:59.875 285 43.35 55134.20 12593.77 88888.00 2009-10-12 00:34:00.000 285 -93173.45 -117915.62-99942.25 88888.00 2009-10-12 00:34:00.125 285 -94811.85 -117915.62-99942.25 88888.00 2009-10-12 00:34:00.250 285 -94811.85 -117915.62-96665.45 88888.00 2009-10-12 00:34:00.375 285 -94811.85 -117915.62-96665.45 88888.00 2009-10-12 00:34:00.500 285 -93173.45 -117915.62-98303.85 88888.00 2009-10-12 00:34:00.625 285 -94811.85 -117631.902172.82 88888.00 2009-10-12 00:34:00.750 285 -83870.23 33190.07 12593.75 88888.00 2009-10-12 00:34:00.875 285 43.35 55134.18 12593.80 88888.00 2009-10-12 00:34:01.000 285 -94811.85 -117915.62-93388.65 88888.00 2009-10-12 00:34:01.125 285 -94811.85 -117915.62-93388.65 88888.00 2009-10-12 00:34:01.250 285 -94811.85 -117915.62-93388.65 88888.00 2009-10-12 00:34:01.375 285 -96450.25 -117915.62-93388.65 88888.00 2009-10-12 00:34:01.500 285 -94811.85 -117915.62-96665.45 88888.00 2009-10-12 00:34:01.625 285 -94811.85 -117561.502172.82 88888.00 2009-10-12 00:34:01.750 285 -83863.82 34828.47 12593.67 88888.00 2009-10-12 00:34:01.875 285 43.33 55134.15 12593.70 88888.00 2009-10-12 00:34:02.000 285 -94811.85 -119554.02-95027.05 88888.00 2009-10-12 00:34:02.125 285 -93173.45 -121192.43-93388.65 88888.00 2009-10-12 00:34:02.250 285 -94811.85 -121192.43-91750.25 88888.00 2009-10-12 00:34:02.375 285 -94811.85 -119554.02-91750.25 88888.00 2009-10-12 00:34:02.500 285 -93173.45 -121192.43-91750.25 88888.00 2009-10-12 00:34:02.625 285 -93173.45 -119353.502172.82 88888.00 2009-10-12 00:34:02.750 285 -83857.43 36466.93 12593.80 88888.00 2009-10-12 00:34:02.875 285 43.40 55134.18 12593.83 88888.00 2009-10-12 00:34:03.000 285 -91535.05 -121192.43-98303.85 88888.00 2009-10-12 00:34:03.125 285 -91535.05 -121192.43-95027.05 88888.00 2009-10-12 00:34:03.250 285 -89896.65 -121192.43-93388.65 88888.00 2009-10-12 00:34:03.375 285 -89896.65 -121192.43-88473.45 88888.00 2009-10-12 00:34:03.500 285 -89896.65 -122830.82-91750.25 88888.00 2009-10-12 00:34:03.625 285 -89896.65 -122604.702172.82 88888.00 2009-10-12 00:34:03.750 285 -83851.02 38105.30 12593.80 88888.00 2009-10-12 00:34:03.875 285 43.42 55134.15 12593.83 88888.00 2009-10-12 00:34:04.000 285 -91535.05 -121192.43-91750.25 88888.00 2009-10-12 00:34:04.125 285 -91535.05 -122830.82-91750.25 88888.00 2009-10-12 00:34:04.250 285 -91535.05 -124469.23-90111.85 88888.00 2009-10-12 00:34:04.375 285 -91535.05 -124469.23-86835.05 88888.00 2009-10-12 00:34:04.500 285 -93173.45 -124469.23-88473.45 88888.00 2009-10-12 00:34:04.625 285 -91535.05 -122604.702172.82 88888.00 2009-10-12 00:34:04.750 285 -83844.62 38105.25 12593.80 88888.00 2009-10-12 00:34:04.875 285 43.40 55134.15 12593.80 88888.00 2009-10-12 00:34:05.000 285 -91535.05 -121192.43-91750.25 88888.00 2009-10-12 00:34:05.125 285 -93173.45 -122830.82-86835.05 88888.00 2009-10-12 00:34:05.250 285 -91535.05 -124469.23-85196.65 88888.00 2009-10-12 00:34:05.375 285 -91535.05 -122830.82-85196.65 88888.00 2009-10-12 00:34:05.500 285 -89896.65 -124469.23-85196.65 88888.00 2009-10-12 00:34:05.625 285 -89896.65 -124243.102172.82 88888.00 2009-10-12 00:34:05.750 285 -83838.23 36466.88 12593.92 88888.00 2009-10-12 00:34:05.875 285 43.45 55134.10 12593.92 88888.00 2009-10-12 00:34:06.000 285 -88258.25 -124469.23-85196.65 88888.00 2009-10-12 00:34:06.125 285 -86619.85 -122830.82-88473.45 88888.00 2009-10-12 00:34:06.250 285 -86619.85 -122830.82-86835.05 88888.00 2009-10-12 00:34:06.375 285 -88258.25 -126107.62-88473.45 88888.00 2009-10-12 00:34:06.500 285 -86619.85 -124469.23-88473.45 88888.00 2009-10-12 00:34:06.625 285 -84981.45 -122585.502172.82 88888.00 2009-10-12 00:34:06.750 285 -83831.82 38105.30 12593.92 88888.00 2009-10-12 00:34:06.875 285 43.50 55134.15 12593.98 88888.00 2009-10-12 00:34:07.000 285 -86619.85 -124469.23-85196.65 88888.00 2009-10-12 00:34:07.125 285 -84981.45 -124469.23-88473.45 88888.00 2009-10-12 00:34:07.250 285 -84981.45 -124469.23-86835.05 88888.00 2009-10-12 00:34:07.375 285 -84981.45 -126107.62-83558.25 88888.00 2009-10-12 00:34:07.500 285 -84981.45 -127746.02-83558.25 88888.00 2009-10-12 00:34:07.625 285 -84981.45 -125862.302172.82 88888.00 2009-10-12 00:34:07.750 285 -83825.43 34828.47 12593.88 88888.00 2009-10-12 00:34:07.875 285 43.50 55134.03 12593.88 88888.00 2009-10-12 00:34:08.000 285 -84981.45 -126107.62-83558.25 88888.00 2009-10-12 00:34:08.125 285 -84981.45 -126107.62-81919.85 88888.00 2009-10-12 00:34:08.250 285 -86619.85 -124469.23-81919.85 88888.00 2009-10-12 00:34:08.375 285 -84981.45 -124469.23-83558.25 88888.00 2009-10-12 00:34:08.500 285 -83343.05 -124469.23-81919.85 88888.00 2009-10-12 00:34:08.625 285 -84981.45 -124262.302172.82 88888.00 2009-10-12 00:34:08.750 285 -83819.02 38105.32 12594.08 88888.00 2009-10-12 00:34:08.875 285 43.50 55134.10 12594.05 88888.00 2009-10-12 00:34:09.000 285 -83343.05 -126107.62-80281.45 88888.00 2009-10-12 00:34:09.125 285 -83343.05 -126107.62-85196.65 88888.00 2009-10-12 00:34:09.250 285 -83343.05 -124469.23-88473.45 88888.00 2009-10-12 00:34:09.375 285 -83343.05 -126107.62-88473.45 88888.00 2009-10-12 00:34:09.500 285 -83343.05 -124469.23-90111.85 88888.00 2009-10-12 00:34:09.625 285 -81704.65 -124262.302172.82 88888.00 2009-10-12 00:34:09.750 285 -83812.62 36466.85 12593.75 88888.00 2009-10-12 00:34:09.875 285 43.55 55134.07 12593.80 88888.00 2009-10-12 00:34:10.000 285 -81704.65 -126107.62-85196.65 88888.00 2009-10-12 00:34:10.125 285 -81704.65 -126107.62-86835.05 88888.00 2009-10-12 00:34:10.250 285 -81704.65 -126107.62-88473.45 88888.00 2009-10-12 00:34:10.375 285 -81704.65 -124469.23-88473.45 88888.00 2009-10-12 00:34:10.500 285 -81704.65 -124469.23-86835.05 88888.00 2009-10-12 00:34:10.625 285 -80066.25 -124230.302172.82 88888.00 2009-10-12 00:34:10.750 285 -83806.23 39743.68 12593.83 88888.00 2009-10-12 00:34:10.875 285 43.58 55134.10 12593.77 88888.00 2009-10-12 00:34:11.000 285 -83343.05 -122830.82-83558.25 88888.00 2009-10-12 00:34:11.125 285 -81704.65 -122830.82-90111.85 88888.00 2009-10-12 00:34:11.250 285 -80066.25 -126107.62-88473.45 88888.00 2009-10-12 00:34:11.375 285 -81704.65 -124469.23-85196.65 88888.00 2009-10-12 00:34:11.500 285 -81704.65 -126107.62-86835.05 88888.00 2009-10-12 00:34:11.625 285 -83343.05 -125939.102172.82 88888.00 2009-10-12 00:34:11.750 285 -83799.82 36466.88 12593.88 88888.00 2009-10-12 00:34:11.875 285 43.55 55134.05 12593.83 88888.00 2009-10-12 00:34:12.000 285 -84981.45 -126107.62-88473.45 88888.00 2009-10-12 00:34:12.125 285 -81704.65 -124469.23-83558.25 88888.00 2009-10-12 00:34:12.250 285 -81704.65 -124469.23-85196.65 88888.00 2009-10-12 00:34:12.375 285 -81704.65 -126107.62-83558.25 88888.00 2009-10-12 00:34:12.500 285 -81704.65 -127746.02-86835.05 88888.00 2009-10-12 00:34:12.625 285 -81704.65 -127590.302172.82 88888.00 2009-10-12 00:34:12.750 285 -83793.43 38105.30 12593.85 88888.00 2009-10-12 00:34:12.875 285 43.55 55134.07 12593.83 88888.00 2009-10-12 00:34:13.000 285 -83343.05 -126107.62-90111.85 88888.00 2009-10-12 00:34:13.125 285 -81704.65 -126107.62-85196.65 88888.00 2009-10-12 00:34:13.250 285 -81704.65 -124469.23-83558.25 88888.00 2009-10-12 00:34:13.375 285 -80066.25 -124469.23-85196.65 88888.00 2009-10-12 00:34:13.500 285 -80066.25 -126107.62-86835.05 88888.00 2009-10-12 00:34:13.625 285 -81704.65 -124223.902172.82 88888.00 2009-10-12 00:34:13.750 285 -83787.02 36466.88 12593.90 88888.00 2009-10-12 00:34:13.875 285 43.55 55134.10 12593.88 88888.00 2009-10-12 00:34:14.000 285 -83343.05 -124469.23-88473.45 88888.00 2009-10-12 00:34:14.125 285 -83343.05 -124469.23-85196.65 88888.00 2009-10-12 00:34:14.250 285 -81704.65 -124469.23-83558.25 88888.00 2009-10-12 00:34:14.375 285 -81704.65 -126107.62-83558.25 88888.00 2009-10-12 00:34:14.500 285 -80066.25 -127746.02-86835.05 88888.00 2009-10-12 00:34:14.625 285 -80066.25 -127545.502172.82 88888.00 2009-10-12 00:34:14.750 285 -83780.62 36466.93 12593.85 88888.00 2009-10-12 00:34:14.875 285 43.55 55134.05 12593.88 88888.00 2009-10-12 00:34:15.000 285 -81704.65 -124469.23-86835.05 88888.00 2009-10-12 00:34:15.125 285 -80066.25 -124469.23-86835.05 88888.00 2009-10-12 00:34:15.250 285 -81704.65 -124469.23-85196.65 88888.00 2009-10-12 00:34:15.375 285 -81704.65 -126107.62-85196.65 88888.00 2009-10-12 00:34:15.500 285 -81704.65 -126107.62-86835.05 88888.00 2009-10-12 00:34:15.625 285 -81704.65 -125907.102172.82 88888.00 2009-10-12 00:34:15.750 285 -83774.23 38105.28 12593.88 88888.00 2009-10-12 00:34:15.875 285 43.55 55134.07 12593.90 88888.00 2009-10-12 00:34:16.000 285 -83343.05 -124469.23-91750.25 88888.00 2009-10-12 00:34:16.125 285 -81704.65 -124469.23-90111.85 88888.00 2009-10-12 00:34:16.250 285 -81704.65 -126107.62-86835.05 88888.00 2009-10-12 00:34:16.375 285 -80066.25 -124469.23-86835.05 88888.00 2009-10-12 00:34:16.500 285 -80066.25 -127746.02-88473.45 88888.00 2009-10-12 00:34:16.625 285 -80066.25 -127564.702172.82 88888.00 2009-10-12 00:34:16.750 285 -83767.82 38105.28 12593.83 88888.00 2009-10-12 00:34:16.875 285 43.58 55134.07 12593.77 88888.00 2009-10-12 00:34:17.000 285 -83343.05 -124469.23-91750.25 88888.00 2009-10-12 00:34:17.125 285 -80066.25 -124469.23-91750.25 88888.00 2009-10-12 00:34:17.250 285 -81704.65 -122830.82-91750.25 88888.00 2009-10-12 00:34:17.375 285 -81704.65 -126107.62-90111.85 88888.00 2009-10-12 00:34:17.500 285 -81704.65 -126107.62-93388.65 88888.00 2009-10-12 00:34:17.625 285 -80066.25 -125855.902172.82 88888.00 2009-10-12 00:34:17.750 285 -83761.43 36466.88 12593.73 88888.00 2009-10-12 00:34:17.875 285 43.58 55134.05 12593.83 88888.00 2009-10-12 00:34:18.000 285 -80066.25 -126107.62-83558.25 88888.00 2009-10-12 00:34:18.125 285 -81704.65 -127746.02-86835.05 88888.00 2009-10-12 00:34:18.250 285 -80066.25 -127746.02-90111.85 88888.00 2009-10-12 00:34:18.375 285 -80066.25 -127746.02-86835.05 88888.00 2009-10-12 00:34:18.500 285 -80066.25 -127746.02-83558.25 88888.00 2009-10-12 00:34:18.625 285 -80066.25 -127667.102172.82 88888.00 2009-10-12 00:34:18.750 285 -83755.02 39743.70 12593.92 88888.00 2009-10-12 00:34:18.875 285 43.55 55134.07 12593.95 88888.00 2009-10-12 00:34:19.000 285 -83343.05 -126107.62-90111.85 88888.00 2009-10-12 00:34:19.125 285 -83343.05 -127746.02-90111.85 88888.00 2009-10-12 00:34:19.250 285 -81704.65 -127746.02-88473.45 88888.00 2009-10-12 00:34:19.375 285 -81704.65 -127746.02-88473.45 88888.00 2009-10-12 00:34:19.500 285 -83343.05 -127746.02-88473.45 88888.00 2009-10-12 00:34:19.625 285 -83343.05 -127673.502172.82 88888.00 2009-10-12 00:34:19.750 285 -83748.62 36466.88 12593.88 88888.00 2009-10-12 00:34:19.875 285 43.50 55134.03 12593.83 88888.00 2009-10-12 00:34:20.000 285 -83343.05 -126107.62-86835.05 88888.00 2009-10-12 00:34:20.125 285 -81704.65 -126107.62-83558.25 88888.00 2009-10-12 00:34:20.250 285 -81704.65 -127746.02-85196.65 88888.00 2009-10-12 00:34:20.375 285 -81704.65 -129384.43-85196.65 88888.00 2009-10-12 00:34:20.500 285 -83343.05 -127746.02-81919.85 88888.00 2009-10-12 00:34:20.625 285 -84981.45 -127686.302172.82 88888.00 2009-10-12 00:34:20.750 285 -83742.23 38105.20 12593.95 88888.00 2009-10-12 00:34:20.875 285 43.52 55134.07 12593.90 88888.00 2009-10-12 00:34:21.000 285 -84981.45 -126107.62-86835.05 88888.00 2009-10-12 00:34:21.125 285 -84981.45 -126107.62-86835.05 88888.00 2009-10-12 00:34:21.250 285 -84981.45 -126107.62-86835.05 88888.00 2009-10-12 00:34:21.375 285 -84981.45 -126107.62-81919.85 88888.00 2009-10-12 00:34:21.500 285 -84981.45 -127746.02-78643.05 88888.00 2009-10-12 00:34:21.625 285 -84981.45 -126150.302172.82 88888.00 2009-10-12 00:34:21.750 285 -83735.82 38105.28 12594.00 88888.00 2009-10-12 00:34:21.875 285 43.50 55134.07 12593.95 88888.00 2009-10-12 00:34:22.000 285 -84981.45 -124469.23-88473.45 88888.00 2009-10-12 00:34:22.125 285 -83343.05 -126107.62-88473.45 88888.00 2009-10-12 00:34:22.250 285 -83343.05 -127746.02-85196.65 88888.00 2009-10-12 00:34:22.375 285 -84981.45 -126107.62-81919.85 88888.00 2009-10-12 00:34:22.500 285 -83343.05 -124469.23-85196.65 88888.00 2009-10-12 00:34:22.625 285 -81704.65 -126124.702172.82 88888.00 2009-10-12 00:34:22.750 285 -83729.43 36466.88 12593.90 88888.00 2009-10-12 00:34:22.875 285 43.52 55134.10 12593.90 88888.00 2009-10-12 00:34:23.000 285 -86619.85 -122830.82-83558.25 88888.00 2009-10-12 00:34:23.125 285 -86619.85 -124469.23-81919.85 88888.00 2009-10-12 00:34:23.250 285 -86619.85 -124469.23-77004.65 88888.00 2009-10-12 00:34:23.375 285 -84981.45 -124469.23-73727.85 88888.00 2009-10-12 00:34:23.500 285 -84981.45 -124469.23-75366.25 88888.00 2009-10-12 00:34:23.625 285 -84981.45 -122835.102172.82 88888.00 2009-10-12 00:34:23.750 285 -83723.02 36466.85 12594.05 88888.00 2009-10-12 00:34:23.875 285 43.50 55134.12 12594.02 88888.00 2009-10-12 00:34:24.000 285 -86619.85 -122830.82-77004.65 88888.00 2009-10-12 00:34:24.125 285 -88258.25 -122830.82-81919.85 88888.00 2009-10-12 00:34:24.250 285 -86619.85 -124469.23-85196.65 88888.00 2009-10-12 00:34:24.375 285 -84981.45 -124469.23-86835.05 88888.00 2009-10-12 00:34:24.500 285 -86619.85 -122830.82-83558.25 88888.00 2009-10-12 00:34:24.625 285 -86619.85 -121241.502172.82 88888.00 2009-10-12 00:34:24.750 285 -83716.62 39743.72 12594.00 88888.00 2009-10-12 00:34:24.875 285 43.45 55134.10 12594.00 88888.00 2009-10-12 00:34:25.000 285 -88258.25 -124469.23-78643.05 88888.00 2009-10-12 00:34:25.125 285 -88258.25 -122830.82-81919.85 88888.00 2009-10-12 00:34:25.250 285 -86619.85 -121192.43-83558.25 88888.00 2009-10-12 00:34:25.375 285 -86619.85 -124469.23-81919.85 88888.00 2009-10-12 00:34:25.500 285 -88258.25 -122830.82-78643.05 88888.00 2009-10-12 00:34:25.625 285 -88258.25 -122764.702172.82 88888.00 2009-10-12 00:34:25.750 285 -83710.23 36466.88 12594.05 88888.00 2009-10-12 00:34:25.875 285 43.48 55134.12 12594.02 88888.00 2009-10-12 00:34:26.000 285 -88258.25 -122830.82-81919.85 88888.00 2009-10-12 00:34:26.125 285 -88258.25 -122830.82-88473.45 88888.00 2009-10-12 00:34:26.250 285 -88258.25 -121192.43-88473.45 88888.00 2009-10-12 00:34:26.375 285 -88258.25 -119554.02-83558.25 88888.00 2009-10-12 00:34:26.500 285 -86619.85 -119554.02-85196.65 88888.00 2009-10-12 00:34:26.625 285 -86619.85 -121126.302172.82 88888.00 2009-10-12 00:34:26.750 285 -83703.82 38105.28 12593.85 88888.00 2009-10-12 00:34:26.875 285 43.48 55134.12 12593.90 88888.00 2009-10-12 00:34:27.000 285 -88258.25 -122830.82-88473.45 88888.00 2009-10-12 00:34:27.125 285 -89896.65 -122830.82-90111.85 88888.00 2009-10-12 00:34:27.250 285 -88258.25 -122830.82-88473.45 88888.00 2009-10-12 00:34:27.375 285 -88258.25 -121192.43-86835.05 88888.00 2009-10-12 00:34:27.500 285 -89896.65 -121192.43-86835.05 88888.00 2009-10-12 00:34:27.625 285 -88258.25 -121126.302172.82 88888.00 2009-10-12 00:34:27.750 285 -83697.43 36466.90 12593.85 88888.00 2009-10-12 00:34:27.875 285 43.45 55134.15 12593.88 88888.00 2009-10-12 00:34:28.000 285 -88258.25 -119554.02-91750.25 88888.00 2009-10-12 00:34:28.125 285 -88258.25 -119554.02-95027.05 88888.00 2009-10-12 00:34:28.250 285 -88258.25 -121192.43-91750.25 88888.00 2009-10-12 00:34:28.375 285 -89896.65 -119554.02-86835.05 88888.00 2009-10-12 00:34:28.500 285 -91535.05 -117915.62-90111.85 88888.00 2009-10-12 00:34:28.625 285 -91535.05 -119494.302172.82 88888.00 2009-10-12 00:34:28.750 285 -83691.02 39743.70 12593.83 88888.00 2009-10-12 00:34:28.875 285 43.40 55134.15 12593.90 88888.00 2009-10-12 00:34:29.000 285 -91535.05 -119554.02-85196.65 88888.00 2009-10-12 00:34:29.125 285 -91535.05 -121192.43-86835.05 88888.00 2009-10-12 00:34:29.250 285 -89896.65 -119554.02-85196.65 88888.00 2009-10-12 00:34:29.375 285 -89896.65 -119554.02-85196.65 88888.00 2009-10-12 00:34:29.500 285 -89896.65 -119554.02-85196.65 88888.00 2009-10-12 00:34:29.625 285 -89896.65 -121062.302172.82 88888.00 2009-10-12 00:34:29.750 285 -83684.62 36466.85 12593.90 88888.00 2009-10-12 00:34:29.875 285 43.40 55134.12 12593.90 88888.00 2009-10-12 00:34:30.000 285 -91535.05 -121192.43-80281.45 88888.00 2009-10-12 00:34:30.125 285 -89896.65 -119554.02-78643.05 88888.00 2009-10-12 00:34:30.250 285 -91535.05 -121192.43-78643.05 88888.00 2009-10-12 00:34:30.375 285 -89896.65 -119554.02-81919.85 88888.00 2009-10-12 00:34:30.500 285 -91535.05 -119554.02-86835.05 88888.00 2009-10-12 00:34:30.625 285 -91535.05 -119487.902172.82 88888.00 2009-10-12 00:34:30.750 285 -83678.23 36466.85 12593.85 88888.00 2009-10-12 00:34:30.875 285 43.40 55134.15 12593.90 88888.00 2009-10-12 00:34:31.000 285 -93173.45 -121192.43-81919.85 88888.00 2009-10-12 00:34:31.125 285 -93173.45 -119554.02-85196.65 88888.00 2009-10-12 00:34:31.250 285 -94811.85 -119554.02-86835.05 88888.00 2009-10-12 00:34:31.375 285 -93173.45 -119554.02-83558.25 88888.00 2009-10-12 00:34:31.500 285 -91535.05 -119554.02-83558.25 88888.00 2009-10-12 00:34:31.625 285 -91535.05 -121126.302172.82 88888.00 2009-10-12 00:34:31.750 285 -83671.82 38105.28 12593.98 88888.00 2009-10-12 00:34:31.875 285 43.40 55134.12 12593.98 88888.00 2009-10-12 00:34:32.000 285 -93173.45 -119554.02-81919.85 88888.00 2009-10-12 00:34:32.125 285 -91535.05 -121192.43-81919.85 88888.00 2009-10-12 00:34:32.250 285 -91535.05 -121192.43-88473.45 88888.00 2009-10-12 00:34:32.375 285 -91535.05 -122830.82-90111.85 88888.00 2009-10-12 00:34:32.500 285 -91535.05 -122830.82-88473.45 88888.00 2009-10-12 00:34:32.625 285 -91535.05 -124383.902172.82 88888.00 2009-10-12 00:34:32.750 285 -83665.43 41382.10 12593.88 88888.00 2009-10-12 00:34:32.875 285 43.40 55134.10 12593.90 88888.00 2009-10-12 00:34:33.000 285 -91535.05 -121192.43-86835.05 88888.00 2009-10-12 00:34:33.125 285 -91535.05 -124469.23-90111.85 88888.00 2009-10-12 00:34:33.250 285 -89896.65 -122830.82-85196.65 88888.00 2009-10-12 00:34:33.375 285 -89896.65 -124469.23-83558.25 88888.00 2009-10-12 00:34:33.500 285 -89896.65 -124469.23-81919.85 88888.00 2009-10-12 00:34:33.625 285 -89896.65 -122726.302172.82 88888.00 2009-10-12 00:34:33.750 285 -83659.02 38105.28 12593.88 88888.00 2009-10-12 00:34:33.875 285 43.40 55134.12 12593.80 88888.00 2009-10-12 00:34:34.000 285 -93173.45 -121192.43-85196.65 88888.00 2009-10-12 00:34:34.125 285 -89896.65 -121192.43-81919.85 88888.00 2009-10-12 00:34:34.250 285 -91535.05 -121192.43-85196.65 88888.00 2009-10-12 00:34:34.375 285 -93173.45 -122830.82-85196.65 88888.00 2009-10-12 00:34:34.500 285 -93173.45 -122830.82-85196.65 88888.00 2009-10-12 00:34:34.625 285 -91535.05 -121196.702172.82 88888.00 2009-10-12 00:34:34.750 285 -83652.62 36466.88 12593.92 88888.00 2009-10-12 00:34:34.875 285 43.40 55134.15 12593.88 88888.00 2009-10-12 00:34:35.000 285 -91535.05 -121192.43-86835.05 88888.00 2009-10-12 00:34:35.125 285 -93173.45 -121192.43-80281.45 88888.00 2009-10-12 00:34:35.250 285 -93173.45 -119554.02-81919.85 88888.00 2009-10-12 00:34:35.375 285 -91535.05 -121192.43-80281.45 88888.00 2009-10-12 00:34:35.500 285 -93173.45 -121192.43-75366.25 88888.00 2009-10-12 00:34:35.625 285 -93173.45 -124377.502172.82 88888.00 2009-10-12 00:34:35.750 285 -83646.23 36466.88 12594.05 88888.00 2009-10-12 00:34:35.875 285 43.35 55134.07 12594.02 88888.00 2009-10-12 00:34:36.000 285 -91535.05 -121192.43-81919.85 88888.00 2009-10-12 00:34:36.125 285 -91535.05 -119554.02-80281.45 88888.00 2009-10-12 00:34:36.250 285 -89896.65 -117915.62-75366.25 88888.00 2009-10-12 00:34:36.375 285 -91535.05 -119554.02-75366.25 88888.00 2009-10-12 00:34:36.500 285 -93173.45 -121192.43-75366.25 88888.00 2009-10-12 00:34:36.625 285 -93173.45 -124390.302172.82 88888.00 2009-10-12 00:34:36.750 285 -83639.82 39743.68 12594.02 88888.00 2009-10-12 00:34:36.875 285 43.35 55134.10 12594.02 88888.00 2009-10-12 00:34:37.000 285 -96450.25 -124469.23-73727.85 88888.00 2009-10-12 00:34:37.125 285 -93173.45 -122830.82-73727.85 88888.00 2009-10-12 00:34:37.250 285 -93173.45 -122830.82-73727.85 88888.00 2009-10-12 00:34:37.375 285 -94811.85 -122830.82-72089.45 88888.00 2009-10-12 00:34:37.500 285 -91535.05 -122830.82-77004.65 88888.00 2009-10-12 00:34:37.625 285 -93173.45 -122815.902172.82 88888.00 2009-10-12 00:34:37.750 285 -83633.43 36466.88 12594.02 88888.00 2009-10-12 00:34:37.875 285 43.38 55134.10 12594.08 88888.00 2009-10-12 00:34:38.000 285 -94811.85 -122830.82-77004.65 88888.00 2009-10-12 00:34:38.125 285 -94811.85 -122830.82-86835.05 88888.00 2009-10-12 00:34:38.250 285 -94811.85 -124469.23-88473.45 88888.00 2009-10-12 00:34:38.375 285 -96450.25 -122830.82-81919.85 88888.00 2009-10-12 00:34:38.500 285 -94811.85 -122830.82-78643.05 88888.00 2009-10-12 00:34:38.625 285 -93173.45 -122739.102172.82 88888.00 2009-10-12 00:34:38.750 285 -83627.02 38105.28 12593.98 88888.00 2009-10-12 00:34:38.875 285 43.35 55134.12 12594.00 88888.00 2009-10-12 00:34:39.000 285 -94811.85 -122830.82-78643.05 88888.00 2009-10-12 00:34:39.125 285 -93173.45 -122830.82-80281.45 88888.00 2009-10-12 00:34:39.250 285 -93173.45 -124469.23-81919.85 88888.00 2009-10-12 00:34:39.375 285 -93173.45 -122830.82-78643.05 88888.00 2009-10-12 00:34:39.500 285 -91535.05 -121192.43-77004.65 88888.00 2009-10-12 00:34:39.625 285 -93173.45 -121075.102172.82 88888.00 2009-10-12 00:34:39.750 285 -83620.62 39743.70 12594.05 88888.00 2009-10-12 00:34:39.875 285 43.38 55134.12 12594.00 88888.00 2009-10-12 00:34:40.000 285 -91535.05 -122830.82-75366.25 88888.00 2009-10-12 00:34:40.125 285 -91535.05 -124469.23-75366.25 88888.00 2009-10-12 00:34:40.250 285 -91535.05 -122830.82-75366.25 88888.00 2009-10-12 00:34:40.375 285 -91535.05 -122830.82-73727.85 88888.00 2009-10-12 00:34:40.500 285 -91535.05 -121192.43-75366.25 88888.00 2009-10-12 00:34:40.625 285 -93173.45 -121164.702172.82 88888.00 2009-10-12 00:34:40.750 285 -83614.23 38105.25 12594.05 88888.00 2009-10-12 00:34:40.875 285 43.38 55134.12 12594.02 88888.00 2009-10-12 00:34:41.000 285 -93173.45 -121192.43-77004.65 88888.00 2009-10-12 00:34:41.125 285 -94811.85 -124469.23-75366.25 88888.00 2009-10-12 00:34:41.250 285 -94811.85 -124469.23-75366.25 88888.00 2009-10-12 00:34:41.375 285 -93173.45 -124469.23-75366.25 88888.00 2009-10-12 00:34:41.500 285 -93173.45 -122830.82-80281.45 88888.00 2009-10-12 00:34:41.625 285 -91535.05 -122713.502172.82 88888.00 2009-10-12 00:34:41.750 285 -83607.82 38105.28 12594.00 88888.00 2009-10-12 00:34:41.875 285 43.40 55134.10 12594.02 88888.00 2009-10-12 00:34:42.000 285 -93173.45 -121192.43-78643.05 88888.00 2009-10-12 00:34:42.125 285 -91535.05 -121192.43-75366.25 88888.00 2009-10-12 00:34:42.250 285 -93173.45 -121192.43-75366.25 88888.00 2009-10-12 00:34:42.375 285 -93173.45 -121192.43-72089.45 88888.00 2009-10-12 00:34:42.500 285 -93173.45 -121192.43-68812.65 88888.00 2009-10-12 00:34:42.625 285 -93173.45 -119436.702172.82 88888.00 2009-10-12 00:34:42.750 285 -83601.43 38105.28 12594.17 88888.00 2009-10-12 00:34:42.875 285 43.35 55134.18 12594.12 88888.00 2009-10-12 00:34:43.000 285 -93173.45 -121192.43-70451.05 88888.00 2009-10-12 00:34:43.125 285 -91535.05 -119554.02-68812.65 88888.00 2009-10-12 00:34:43.250 285 -91535.05 -121192.43-68812.65 88888.00 2009-10-12 00:34:43.375 285 -91535.05 -121192.43-70451.05 88888.00 2009-10-12 00:34:43.500 285 -91535.05 -122830.82-68812.65 88888.00 2009-10-12 00:34:43.625 285 -93173.45 -121235.102172.82 88888.00 2009-10-12 00:34:43.750 285 -83595.02 36466.90 12594.15 88888.00 2009-10-12 00:34:43.875 285 43.40 55134.15 12594.10 88888.00 2009-10-12 00:34:44.000 285 -94811.85 -121192.43-77004.65 88888.00 2009-10-12 00:34:44.125 285 -93173.45 -121192.43-75366.25 88888.00 2009-10-12 00:34:44.250 285 -91535.05 -122830.82-75366.25 88888.00 2009-10-12 00:34:44.375 285 -93173.45 -122830.82-77004.65 88888.00 2009-10-12 00:34:44.500 285 -94811.85 -121192.43-78643.05 88888.00 2009-10-12 00:34:44.625 285 -94811.85 -122879.902172.82 88888.00 2009-10-12 00:34:44.750 285 -83588.62 39743.68 12594.00 88888.00 2009-10-12 00:34:44.875 285 43.38 55134.12 12594.02 88888.00 2009-10-12 00:34:45.000 285 -94811.85 -122830.82-78643.05 88888.00 2009-10-12 00:34:45.125 285 -91535.05 -121192.43-73727.85 88888.00 2009-10-12 00:34:45.250 285 -91535.05 -121192.43-70451.05 88888.00 2009-10-12 00:34:45.375 285 -93173.45 -122830.82-73727.85 88888.00 2009-10-12 00:34:45.500 285 -93173.45 -121192.43-72089.45 88888.00 2009-10-12 00:34:45.625 285 -93173.45 -121100.702172.82 88888.00 2009-10-12 00:34:45.750 285 -83582.23 38105.25 12594.12 88888.00 2009-10-12 00:34:45.875 285 43.38 55134.12 12594.12 88888.00 2009-10-12 00:34:46.000 285 -94811.85 -121192.43-72089.45 88888.00 2009-10-12 00:34:46.125 285 -94811.85 -122830.82-75366.25 88888.00 2009-10-12 00:34:46.250 285 -93173.45 -124469.23-78643.05 88888.00 2009-10-12 00:34:46.375 285 -94811.85 -124469.23-80281.45 88888.00 2009-10-12 00:34:46.500 285 -94811.85 -122830.82-80281.45 88888.00 2009-10-12 00:34:46.625 285 -93173.45 -122879.902172.82 88888.00 2009-10-12 00:34:46.750 285 -83575.82 38105.25 12593.98 88888.00 2009-10-12 00:34:46.875 285 43.38 55134.07 12594.02 88888.00 2009-10-12 00:34:47.000 285 -96450.25 -121192.43-77004.65 88888.00 2009-10-12 00:34:47.125 285 -94811.85 -122830.82-80281.45 88888.00 2009-10-12 00:34:47.250 285 -94811.85 -122830.82-80281.45 88888.00 2009-10-12 00:34:47.375 285 -93173.45 -121192.43-78643.05 88888.00 2009-10-12 00:34:47.500 285 -93173.45 -121192.43-81919.85 88888.00 2009-10-12 00:34:47.625 285 -94811.85 -122835.102172.82 88888.00 2009-10-12 00:34:47.750 285 -83569.43 36466.85 12593.92 88888.00 2009-10-12 00:34:47.875 285 43.35 55134.12 12593.95 88888.00 2009-10-12 00:34:48.000 285 -96450.25 -121192.43-73727.85 88888.00 2009-10-12 00:34:48.125 285 -96450.25 -121192.43-73727.85 88888.00 2009-10-12 00:34:48.250 285 -96450.25 -122830.82-73727.85 88888.00 2009-10-12 00:34:48.375 285 -96450.25 -122830.82-78643.05 88888.00 2009-10-12 00:34:48.500 285 -96450.25 -122830.82-80281.45 88888.00 2009-10-12 00:34:48.625 285 -99727.05 -121075.102172.82 88888.00 2009-10-12 00:34:48.750 285 -83563.02 38105.28 12594.02 88888.00 2009-10-12 00:34:48.875 285 43.27 55134.15 12594.05 88888.00 2009-10-12 00:34:49.000 285 -98088.65 -121192.43-72089.45 88888.00 2009-10-12 00:34:49.125 285 -99727.05 -121192.43-75366.25 88888.00 2009-10-12 00:34:49.250 285 -98088.65 -122830.82-77004.65 88888.00 2009-10-12 00:34:49.375 285 -98088.65 -122830.82-77004.65 88888.00 2009-10-12 00:34:49.500 285 -98088.65 -124469.23-75366.25 88888.00 2009-10-12 00:34:49.625 285 -98088.65 -122847.902172.82 88888.00 2009-10-12 00:34:49.750 285 -85195.02 38105.25 12594.12 88888.00 2009-10-12 00:34:49.875 285 43.30 55134.10 12594.12 88888.00 2009-10-12 00:34:50.000 285 -99727.05 -124469.23-75366.25 88888.00 2009-10-12 00:34:50.125 285 -99727.05 -124469.23-78643.05 88888.00 2009-10-12 00:34:50.250 285 -99727.05 -122830.82-83558.25 88888.00 2009-10-12 00:34:50.375 285 -99727.05 -121192.43-81919.85 88888.00 2009-10-12 00:34:50.500 285 -99727.05 -122830.82-80281.45 88888.00 2009-10-12 00:34:50.625 285 -98088.65 -121433.502172.82 88888.00 2009-10-12 00:34:50.750 285 -85188.62 36466.88 12593.98 88888.00 2009-10-12 00:34:50.875 285 43.27 55134.15 12593.98 88888.00 2009-10-12 00:34:51.000 285 -121192.43-73727.85 0.00 88888.00 2009-10-12 00:34:51.125 285 -121192.43-68812.65 0.00 88888.00 2009-10-12 00:34:51.250 285 -99727.05 -121192.43-70451.05 88888.00 2009-10-12 00:34:51.375 285 -98088.65 -121192.43-73727.85 88888.00 2009-10-12 00:34:51.500 285 -98088.65 -119554.02-72089.45 88888.00 2009-10-12 00:34:51.625 285 -99727.05 -117996.702172.82 88888.00 2009-10-12 00:34:51.750 285 -85182.23 39743.65 12594.10 88888.00 2009-10-12 00:34:51.875 285 43.30 55134.15 12594.12 88888.00 2009-10-12 00:34:52.000 285 -99727.05 -122830.82-73727.85 88888.00 2009-10-12 00:34:52.125 285 -122830.82-75366.25 0.00 88888.00 2009-10-12 00:34:52.250 285 -122830.82-75366.25 0.00 88888.00 2009-10-12 00:34:52.375 285 -99727.05 -121192.43-75366.25 88888.00 2009-10-12 00:34:52.500 285 -99727.05 -122830.82-72089.45 88888.00 2009-10-12 00:34:52.625 285 -99727.05 -121318.302172.82 88888.00 2009-10-12 00:34:52.750 285 -85175.82 38105.28 12594.10 88888.00 2009-10-12 00:34:52.875 285 43.27 55134.12 12594.08 88888.00 2009-10-12 00:34:53.000 285 -98088.65 -119554.02-68812.65 88888.00 2009-10-12 00:34:53.125 285 -98088.65 -119554.02-68812.65 88888.00 2009-10-12 00:34:53.250 285 -98088.65 -117915.62-73727.85 88888.00 2009-10-12 00:34:53.375 285 -99727.05 -119554.02-75366.25 88888.00 2009-10-12 00:34:53.500 285 -119554.02-75366.25 0.00 88888.00 2009-10-12 00:34:53.625 285 -99727.05 -119673.502172.82 88888.00 2009-10-12 00:34:53.750 285 -85169.43 38105.25 12594.02 88888.00 2009-10-12 00:34:53.875 285 43.27 55134.15 12594.00 88888.00 2009-10-12 00:34:54.000 285 -99727.05 -119554.02-77004.65 88888.00 2009-10-12 00:34:54.125 285 -99727.05 -119554.02-77004.65 88888.00 2009-10-12 00:34:54.250 285 -99727.05 -121192.43-77004.65 88888.00 2009-10-12 00:34:54.375 285 -99727.05 -121192.43-78643.05 88888.00 2009-10-12 00:34:54.500 285 -99727.05 -121192.43-77004.65 88888.00 2009-10-12 00:34:54.625 285 -121279.902172.82 0.00 88888.00 2009-10-12 00:34:54.750 285 -85163.02 38105.25 12594.05 88888.00 2009-10-12 00:34:54.875 285 43.27 55134.12 12594.02 88888.00 2009-10-12 00:34:55.000 285 -122830.82-72089.45 0.00 88888.00 2009-10-12 00:34:55.125 285 -122830.82-75366.25 0.00 88888.00 2009-10-12 00:34:55.250 285 -122830.82-78643.05 0.00 88888.00 2009-10-12 00:34:55.375 285 -121192.43-78643.05 0.00 88888.00 2009-10-12 00:34:55.500 285 -121192.43-75366.25 0.00 88888.00 2009-10-12 00:34:55.625 285 -117977.502172.82 0.00 88888.00 2009-10-12 00:34:55.750 285 -85156.62 36466.82 12594.00 88888.00 2009-10-12 00:34:55.875 285 43.23 55134.12 12594.05 88888.00 2009-10-12 00:34:56.000 285 -119554.02-75366.25 0.00 88888.00 2009-10-12 00:34:56.125 285 -119554.02-77004.65 0.00 88888.00 2009-10-12 00:34:56.250 285 -121192.43-77004.65 0.00 88888.00 2009-10-12 00:34:56.375 285 -121192.43-81919.85 0.00 88888.00 2009-10-12 00:34:56.500 285 -119554.02-83558.25 0.00 88888.00 2009-10-12 00:34:56.625 285 -119635.102172.82 0.00 88888.00 2009-10-12 00:34:56.750 285 -85150.23 34828.47 12593.92 88888.00 2009-10-12 00:34:56.875 285 43.23 55134.12 12593.92 88888.00 2009-10-12 00:34:57.000 285 -119554.02-81919.85 0.00 88888.00 2009-10-12 00:34:57.125 285 -121192.43-85196.65 0.00 88888.00 2009-10-12 00:34:57.250 285 -121192.43-85196.65 0.00 88888.00 2009-10-12 00:34:57.375 285 -121192.43-81919.85 0.00 88888.00 2009-10-12 00:34:57.500 285 -119554.02-83558.25 0.00 88888.00 2009-10-12 00:34:57.625 285 -118003.102172.82 0.00 88888.00 2009-10-12 00:34:57.750 285 -85143.82 38105.28 12593.92 88888.00 2009-10-12 00:34:57.875 285 43.23 55134.15 12593.98 88888.00 2009-10-12 00:34:58.000 285 -122830.82-81919.85 0.00 88888.00 2009-10-12 00:34:58.125 285 -122830.82-80281.45 0.00 88888.00 2009-10-12 00:34:58.250 285 -121192.43-80281.45 0.00 88888.00 2009-10-12 00:34:58.375 285 -122830.82-77004.65 0.00 88888.00 2009-10-12 00:34:58.500 285 -121192.43-73727.85 0.00 88888.00 2009-10-12 00:34:58.625 285 -118022.302172.82 0.00 88888.00 2009-10-12 00:34:58.750 285 -85137.43 38105.25 12594.08 88888.00 2009-10-12 00:34:58.875 285 43.25 55134.15 12594.05 88888.00 2009-10-12 00:34:59.000 285 -119554.02-81919.85 0.00 88888.00 2009-10-12 00:34:59.125 285 -122830.82-80281.45 0.00 88888.00 2009-10-12 00:34:59.250 285 -124469.23-78643.05 0.00 88888.00 2009-10-12 00:34:59.375 285 -122830.82-80281.45 0.00 88888.00 2009-10-12 00:34:59.500 285 -121192.43-78643.05 0.00 88888.00 2009-10-12 00:34:59.625 285 -118028.702172.82 0.00 88888.00 2009-10-12 00:34:59.750 285 -85131.02 36466.85 12594.05 88888.00 2009-10-12 00:34:59.875 285 43.25 55134.15 12594.08 88888.00 2009-10-12 00:35:00.000 285 -119554.02-78643.05 0.00 88888.00 2009-10-12 00:35:00.125 285 -119554.02-80281.45 0.00 88888.00 2009-10-12 00:35:00.250 285 -121192.43-77004.65 0.00 88888.00 2009-10-12 00:35:00.375 285 -121192.43-78643.05 0.00 88888.00 2009-10-12 00:35:00.500 285 -121192.43-77004.65 0.00 88888.00 2009-10-12 00:35:00.625 285 -119750.302172.82 0.00 88888.00 2009-10-12 00:35:00.750 285 -85124.62 38105.30 12594.05 88888.00 2009-10-12 00:35:00.875 285 43.23 55134.15 12594.02 88888.00 2009-10-12 00:35:01.000 285 -119554.02-78643.05 0.00 88888.00 2009-10-12 00:35:01.125 285 -119554.02-78643.05 0.00 88888.00 2009-10-12 00:35:01.250 285 -119554.02-72089.45 0.00 88888.00 2009-10-12 00:35:01.375 285 -121192.43-70451.05 0.00 88888.00 2009-10-12 00:35:01.500 285 -119554.02-73727.85 0.00 88888.00 2009-10-12 00:35:01.625 285 -118054.302172.82 0.00 88888.00 2009-10-12 00:35:01.750 285 -85118.23 38105.32 12593.98 88888.00 2009-10-12 00:35:01.875 285 43.23 55134.18 12593.98 88888.00 2009-10-12 00:35:02.000 285 -117915.62-80281.45 0.00 88888.00 2009-10-12 00:35:02.125 285 -117915.62-78643.05 0.00 88888.00 2009-10-12 00:35:02.250 285 -119554.02-78643.05 0.00 88888.00 2009-10-12 00:35:02.375 285 -119554.02-78643.05 0.00 88888.00 2009-10-12 00:35:02.500 285 -121192.43-75366.25 0.00 88888.00 2009-10-12 00:35:02.625 285 -118041.502172.82 0.00 88888.00 2009-10-12 00:35:02.750 285 -85111.82 38105.25 12594.05 88888.00 2009-10-12 00:35:02.875 285 43.20 55134.15 12594.05 88888.00 2009-10-12 00:35:03.000 285 -121192.43-80281.45 0.00 88888.00 2009-10-12 00:35:03.125 285 -119554.02-80281.45 0.00 88888.00 2009-10-12 00:35:03.250 285 -119554.02-81919.85 0.00 88888.00 2009-10-12 00:35:03.375 285 -119554.02-78643.05 0.00 88888.00 2009-10-12 00:35:03.500 285 -121192.43-75366.25 0.00 88888.00 2009-10-12 00:35:03.625 285 -121331.102172.82 0.00 88888.00 2009-10-12 00:35:03.750 285 -85105.43 38105.25 12594.00 88888.00 2009-10-12 00:35:03.875 285 43.25 55134.12 12593.98 88888.00 2009-10-12 00:35:04.000 285 -119554.02-78643.05 0.00 88888.00 2009-10-12 00:35:04.125 285 -121192.43-80281.45 0.00 88888.00 2009-10-12 00:35:04.250 285 -122830.82-78643.05 0.00 88888.00 2009-10-12 00:35:04.375 285 -121192.43-78643.05 0.00 88888.00 2009-10-12 00:35:04.500 285 -117915.62-81919.85 0.00 88888.00 2009-10-12 00:35:04.625 285 -117971.102172.82 0.00 88888.00 2009-10-12 00:35:04.750 285 -85099.02 36466.93 12594.02 88888.00 2009-10-12 00:35:04.875 285 43.25 55134.15 12594.05 88888.00 2009-10-12 00:35:05.000 285 -119554.02-81919.85 0.00 88888.00 2009-10-12 00:35:05.125 285 -99727.05 -119554.02-78643.05 88888.00 2009-10-12 00:35:05.250 285 -119554.02-73727.85 0.00 88888.00 2009-10-12 00:35:05.375 285 -99727.05 -121192.43-75366.25 88888.00 2009-10-12 00:35:05.500 285 -99727.05 -121192.43-75366.25 88888.00 2009-10-12 00:35:05.625 285 -119667.102172.82 0.00 88888.00 2009-10-12 00:35:05.750 285 -85092.62 38105.28 12594.00 88888.00 2009-10-12 00:35:05.875 285 43.27 55134.15 12594.02 88888.00 2009-10-12 00:35:06.000 285 -121192.43-72089.45 0.00 88888.00 2009-10-12 00:35:06.125 285 -98088.65 -119554.02-70451.05 88888.00 2009-10-12 00:35:06.250 285 -99727.05 -121192.43-73727.85 88888.00 2009-10-12 00:35:06.375 285 -119554.02-77004.65 0.00 88888.00 2009-10-12 00:35:06.500 285 -119554.02-75366.25 0.00 88888.00 2009-10-12 00:35:06.625 285 -118105.502172.82 0.00 88888.00 2009-10-12 00:35:06.750 285 -85086.23 41382.07 12594.08 88888.00 2009-10-12 00:35:06.875 285 43.25 55134.18 12594.10 88888.00 2009-10-12 00:35:07.000 285 -99727.05 -117915.62-72089.45 88888.00 2009-10-12 00:35:07.125 285 -99727.05 -119554.02-75366.25 88888.00 2009-10-12 00:35:07.250 285 -98088.65 -119554.02-77004.65 88888.00 2009-10-12 00:35:07.375 285 -98088.65 -119554.02-72089.45 88888.00 2009-10-12 00:35:07.500 285 -99727.05 -121192.43-73727.85 88888.00 2009-10-12 00:35:07.625 285 -98088.65 -119807.902172.82 88888.00 2009-10-12 00:35:07.750 285 -85079.82 39743.65 12594.05 88888.00 2009-10-12 00:35:07.875 285 43.30 55134.12 12594.05 88888.00 2009-10-12 00:35:08.000 285 -119554.02-78643.05 0.00 88888.00 2009-10-12 00:35:08.125 285 -99727.05 -119554.02-81919.85 88888.00 2009-10-12 00:35:08.250 285 -119554.02-81919.85 0.00 88888.00 2009-10-12 00:35:08.375 285 -99727.05 -121192.43-78643.05 88888.00 2009-10-12 00:35:08.500 285 -99727.05 -119554.02-77004.65 88888.00 2009-10-12 00:35:08.625 285 -99727.05 -118169.502172.82 88888.00 2009-10-12 00:35:08.750 285 -85073.43 36466.82 12594.05 88888.00 2009-10-12 00:35:08.875 285 43.30 55134.18 12594.02 88888.00 2009-10-12 00:35:09.000 285 -98088.65 -119554.02-78643.05 88888.00 2009-10-12 00:35:09.125 285 -98088.65 -121192.43-80281.45 88888.00 2009-10-12 00:35:09.250 285 -96450.25 -121192.43-78643.05 88888.00 2009-10-12 00:35:09.375 285 -99727.05 -117915.62-78643.05 88888.00 2009-10-12 00:35:09.500 285 -98088.65 -119554.02-78643.05 88888.00 2009-10-12 00:35:09.625 285 -98088.65 -118067.102172.82 88888.00 2009-10-12 00:35:09.750 285 -85067.02 38105.30 12593.98 88888.00 2009-10-12 00:35:09.875 285 43.33 55134.15 12593.92 88888.00 2009-10-12 00:35:10.000 285 -98088.65 -119554.02-78643.05 88888.00 2009-10-12 00:35:10.125 285 -96450.25 -119554.02-78643.05 88888.00 2009-10-12 00:35:10.250 285 -98088.65 -119554.02-75366.25 88888.00 2009-10-12 00:35:10.375 285 -96450.25 -119554.02-77004.65 88888.00 2009-10-12 00:35:10.500 285 -96450.25 -121192.43-77004.65 88888.00 2009-10-12 00:35:10.625 285 -98088.65 -117990.302172.82 88888.00 2009-10-12 00:35:10.750 285 -85060.62 38105.28 12594.02 88888.00 2009-10-12 00:35:10.875 285 43.33 55134.15 12594.02 88888.00 2009-10-12 00:35:11.000 285 -98088.65 -117915.62-75366.25 88888.00 2009-10-12 00:35:11.125 285 -98088.65 -117915.62-77004.65 88888.00 2009-10-12 00:35:11.250 285 -98088.65 -119554.02-78643.05 88888.00 2009-10-12 00:35:11.375 285 -98088.65 -119554.02-75366.25 88888.00 2009-10-12 00:35:11.500 285 -98088.65 -121192.43-75366.25 88888.00 2009-10-12 00:35:11.625 285 -96450.25 -119737.502172.82 88888.00 2009-10-12 00:35:11.750 285 -85054.23 38105.28 12594.10 88888.00 2009-10-12 00:35:11.875 285 43.30 55134.15 12594.08 88888.00 2009-10-12 00:35:12.000 285 -98088.65 -119554.02-70451.05 88888.00 2009-10-12 00:35:12.125 285 -98088.65 -119554.02-73727.85 88888.00 2009-10-12 00:35:12.250 285 -99727.05 -119554.02-75366.25 88888.00 2009-10-12 00:35:12.375 285 -98088.65 -119554.02-73727.85 88888.00 2009-10-12 00:35:12.500 285 -98088.65 -121192.43-73727.85 88888.00 2009-10-12 00:35:12.625 285 -98088.65 -118092.702172.82 88888.00 2009-10-12 00:35:12.750 285 -85047.82 39743.72 12594.08 88888.00 2009-10-12 00:35:12.875 285 43.30 55134.15 12594.05 88888.00 2009-10-12 00:35:13.000 285 -99727.05 -119554.02-72089.45 88888.00 2009-10-12 00:35:13.125 285 -98088.65 -119554.02-73727.85 88888.00 2009-10-12 00:35:13.250 285 -96450.25 -121192.43-72089.45 88888.00 2009-10-12 00:35:13.375 285 -96450.25 -121192.43-68812.65 88888.00 2009-10-12 00:35:13.500 285 -98088.65 -119554.02-70451.05 88888.00 2009-10-12 00:35:13.625 285 -98088.65 -119763.102172.82 88888.00 2009-10-12 00:35:13.750 285 -85041.43 38105.30 12594.12 88888.00 2009-10-12 00:35:13.875 285 43.30 55134.18 12594.15 88888.00 2009-10-12 00:35:14.000 285 -96450.25 -119554.02-73727.85 88888.00 2009-10-12 00:35:14.125 285 -96450.25 -121192.43-75366.25 88888.00 2009-10-12 00:35:14.250 285 -96450.25 -121192.43-77004.65 88888.00 2009-10-12 00:35:14.375 285 -94811.85 -121192.43-75366.25 88888.00 2009-10-12 00:35:14.500 285 -94811.85 -119554.02-73727.85 88888.00 2009-10-12 00:35:14.625 285 -94811.85 -118169.502172.82 88888.00 2009-10-12 00:35:14.750 285 -85035.02 38105.25 12594.05 88888.00 2009-10-12 00:35:14.875 285 43.35 55134.18 12594.05 88888.00 2009-10-12 00:35:15.000 285 -96450.25 -121192.43-70451.05 88888.00 2009-10-12 00:35:15.125 285 -94811.85 -121192.43-77004.65 88888.00 2009-10-12 00:35:15.250 285 -94811.85 -119554.02-77004.65 88888.00 2009-10-12 00:35:15.375 285 -93173.45 -117915.62-75366.25 88888.00 2009-10-12 00:35:15.500 285 -94811.85 -119554.02-75366.25 88888.00 2009-10-12 00:35:15.625 285 -96450.25 -118105.502172.82 88888.00 2009-10-12 00:35:15.750 285 -85028.62 36466.90 12594.00 88888.00 2009-10-12 00:35:15.875 285 43.33 55134.18 12594.08 88888.00 2009-10-12 00:35:16.000 285 -96450.25 -119554.02-77004.65 88888.00 2009-10-12 00:35:16.125 285 -96450.25 -117915.62-78643.05 88888.00 2009-10-12 00:35:16.250 285 -98088.65 -117915.62-77004.65 88888.00 2009-10-12 00:35:16.375 285 -96450.25 -117915.62-73727.85 88888.00 2009-10-12 00:35:16.500 285 -96450.25 -119554.02-70451.05 88888.00 2009-10-12 00:35:16.625 285 -94811.85 -116505.502172.82 88888.00 2009-10-12 00:35:16.750 285 -85022.23 38105.25 12594.12 88888.00 2009-10-12 00:35:16.875 285 43.35 55134.15 12594.02 88888.00 2009-10-12 00:35:17.000 285 -94811.85 -117915.62-80281.45 88888.00 2009-10-12 00:35:17.125 285 -94811.85 -119554.02-83558.25 88888.00 2009-10-12 00:35:17.250 285 -94811.85 -119554.02-81919.85 88888.00 2009-10-12 00:35:17.375 285 -96450.25 -119554.02-80281.45 88888.00 2009-10-12 00:35:17.500 285 -96450.25 -121192.43-77004.65 88888.00 2009-10-12 00:35:17.625 285 -94811.85 -119699.102172.82 88888.00 2009-10-12 00:35:17.750 285 -85015.82 38105.30 12594.08 88888.00 2009-10-12 00:35:17.875 285 43.35 55134.15 12594.17 88888.00 2009-10-12 00:35:18.000 285 -94811.85 -119554.02-68812.65 88888.00 2009-10-12 00:35:18.125 285 -94811.85 -121192.43-73727.85 88888.00 2009-10-12 00:35:18.250 285 -94811.85 -121192.43-70451.05 88888.00 2009-10-12 00:35:18.375 285 -96450.25 -121192.43-72089.45 88888.00 2009-10-12 00:35:18.500 285 -96450.25 -121192.43-75366.25 88888.00 2009-10-12 00:35:18.625 285 -96450.25 -118163.102172.82 88888.00 2009-10-12 00:35:18.750 285 -85009.43 41382.07 12594.08 88888.00 2009-10-12 00:35:18.875 285 43.35 55134.15 12594.08 88888.00 2009-10-12 00:35:19.000 285 -96450.25 -119554.02-78643.05 88888.00 2009-10-12 00:35:19.125 285 -94811.85 -119554.02-77004.65 88888.00 2009-10-12 00:35:19.250 285 -96450.25 -119554.02-78643.05 88888.00 2009-10-12 00:35:19.375 285 -96450.25 -119554.02-78643.05 88888.00 2009-10-12 00:35:19.500 285 -94811.85 -119554.02-77004.65 88888.00 2009-10-12 00:35:19.625 285 -96450.25 -118086.302172.82 88888.00 2009-10-12 00:35:19.750 285 -85003.02 39743.68 12594.05 88888.00 2009-10-12 00:35:19.875 285 43.35 55134.18 12594.05 88888.00 2009-10-12 00:35:20.000 285 -96450.25 -117915.62-78643.05 88888.00 2009-10-12 00:35:20.125 285 -96450.25 -119554.02-78643.05 88888.00 2009-10-12 00:35:20.250 285 -96450.25 -119554.02-78643.05 88888.00 2009-10-12 00:35:20.375 285 -98088.65 -119554.02-78643.05 88888.00 2009-10-12 00:35:20.500 285 -98088.65 -117915.62-75366.25 88888.00 2009-10-12 00:35:20.625 285 -99727.05 -119737.502172.82 88888.00 2009-10-12 00:35:20.750 285 -84996.62 38105.30 12594.05 88888.00 2009-10-12 00:35:20.875 285 43.27 55134.12 12594.00 88888.00 2009-10-12 00:35:21.000 285 -124469.23-77004.65 0.00 88888.00 2009-10-12 00:35:21.125 285 -99727.05 -122830.82-78643.05 88888.00 2009-10-12 00:35:21.250 285 -121192.43-80281.45 0.00 88888.00 2009-10-12 00:35:21.375 285 -99727.05 -117915.62-78643.05 88888.00 2009-10-12 00:35:21.500 285 -99727.05 -119554.02-77004.65 88888.00 2009-10-12 00:35:21.625 285 -98088.65 -118079.902172.82 88888.00 2009-10-12 00:35:21.750 285 -84990.23 34828.45 12594.08 88888.00 2009-10-12 00:35:21.875 285 43.30 55134.12 12594.08 88888.00 2009-10-12 00:35:22.000 285 -96450.25 -119554.02-81919.85 88888.00 2009-10-12 00:35:22.125 285 -96450.25 -119554.02-83558.25 88888.00 2009-10-12 00:35:22.250 285 -96450.25 -119554.02-81919.85 88888.00 2009-10-12 00:35:22.375 285 -98088.65 -121192.43-83558.25 88888.00 2009-10-12 00:35:22.500 285 -96450.25 -121192.43-85196.65 88888.00 2009-10-12 00:35:22.625 285 -96450.25 -119814.302172.82 88888.00 2009-10-12 00:35:22.750 285 -84983.82 36466.88 12593.88 88888.00 2009-10-12 00:35:22.875 285 43.30 55134.15 12593.83 88888.00 2009-10-12 00:35:23.000 285 -98088.65 -122830.82-86835.05 88888.00 2009-10-12 00:35:23.125 285 -99727.05 -124469.23-86835.05 88888.00 2009-10-12 00:35:23.250 285 -98088.65 -122830.82-86835.05 88888.00 2009-10-12 00:35:23.375 285 -99727.05 -121192.43-83558.25 88888.00 2009-10-12 00:35:23.500 285 -99727.05 -121192.43-80281.45 88888.00 2009-10-12 00:35:23.625 285 -99727.05 -119852.702172.82 88888.00 2009-10-12 00:35:23.750 285 -84977.43 39743.68 12593.92 88888.00 2009-10-12 00:35:23.875 285 43.30 55134.15 12593.90 88888.00 2009-10-12 00:35:24.000 285 -99727.05 -119554.02-83558.25 88888.00 2009-10-12 00:35:24.125 285 -99727.05 -122830.82-81919.85 88888.00 2009-10-12 00:35:24.250 285 -99727.05 -121192.43-83558.25 88888.00 2009-10-12 00:35:24.375 285 -98088.65 -121192.43-83558.25 88888.00 2009-10-12 00:35:24.500 285 -98088.65 -119554.02-81919.85 88888.00 2009-10-12 00:35:24.625 285 -119878.302172.82 0.00 88888.00 2009-10-12 00:35:24.750 285 -84971.02 36466.85 12593.98 88888.00 2009-10-12 00:35:24.875 285 43.25 55134.15 12594.00 88888.00 2009-10-12 00:35:25.000 285 -99727.05 -121192.43-80281.45 88888.00 2009-10-12 00:35:25.125 285 -98088.65 -121192.43-81919.85 88888.00 2009-10-12 00:35:25.250 285 -99727.05 -119554.02-85196.65 88888.00 2009-10-12 00:35:25.375 285 -119554.02-85196.65 0.00 88888.00 2009-10-12 00:35:25.500 285 -121192.43-80281.45 0.00 88888.00 2009-10-12 00:35:25.625 285 -118220.702172.82 0.00 88888.00 2009-10-12 00:35:25.750 285 -84964.62 39743.62 12593.98 88888.00 2009-10-12 00:35:25.875 285 43.25 55134.15 12594.00 88888.00 2009-10-12 00:35:26.000 285 -119554.02-83558.25 0.00 88888.00 2009-10-12 00:35:26.125 285 -119554.02-85196.65 0.00 88888.00 2009-10-12 00:35:26.250 285 -121192.43-78643.05 0.00 88888.00 2009-10-12 00:35:26.375 285 -121192.43-77004.65 0.00 88888.00 2009-10-12 00:35:26.500 285 -119554.02-80281.45 0.00 88888.00 2009-10-12 00:35:26.625 285 -118310.302172.82 0.00 88888.00 2009-10-12 00:35:26.750 285 -84958.23 36466.90 12593.92 88888.00 2009-10-12 00:35:26.875 285 43.27 55134.18 12593.95 88888.00 2009-10-12 00:35:27.000 285 -119554.02-81919.85 0.00 88888.00 2009-10-12 00:35:27.125 285 -99727.05 -119554.02-86835.05 88888.00 2009-10-12 00:35:27.250 285 -98088.65 -119554.02-85196.65 88888.00 2009-10-12 00:35:27.375 285 -117915.62-80281.45 0.00 88888.00 2009-10-12 00:35:27.500 285 -99727.05 -117915.62-77004.65 88888.00 2009-10-12 00:35:27.625 285 -99727.05 -116652.702172.82 88888.00 2009-10-12 00:35:27.750 285 -84951.82 41382.07 12594.02 88888.00 2009-10-12 00:35:27.875 285 43.25 55134.18 12593.98 88888.00 2009-10-12 00:35:28.000 285 -98088.65 -121192.43-81919.85 88888.00 2009-10-12 00:35:28.125 285 -98088.65 -121192.43-83558.25 88888.00 2009-10-12 00:35:28.250 285 -99727.05 -121192.43-81919.85 88888.00 2009-10-12 00:35:28.375 285 -99727.05 -122830.82-78643.05 88888.00 2009-10-12 00:35:28.500 285 -99727.05 -122830.82-75366.25 88888.00 2009-10-12 00:35:28.625 285 -99727.05 -121580.702172.82 88888.00 2009-10-12 00:35:28.750 285 -84945.43 36466.95 12594.05 88888.00 2009-10-12 00:35:28.875 285 43.27 55134.15 12594.00 88888.00 2009-10-12 00:35:29.000 285 -119554.02-78643.05 0.00 88888.00 2009-10-12 00:35:29.125 285 -121192.43-77004.65 0.00 88888.00 2009-10-12 00:35:29.250 285 -119554.02-77004.65 0.00 88888.00 2009-10-12 00:35:29.375 285 -99727.05 -117915.62-80281.45 88888.00 2009-10-12 00:35:29.500 285 -119554.02-77004.65 0.00 88888.00 2009-10-12 00:35:29.625 285 -118252.702172.82 0.00 88888.00 2009-10-12 00:35:29.750 285 -84939.02 36466.78 12594.02 88888.00 2009-10-12 00:35:29.875 285 43.25 55134.15 12594.00 88888.00 2009-10-12 00:35:30.000 285 -121192.43-80281.45 0.00 88888.00 2009-10-12 00:35:30.125 285 -121192.43-83558.25 0.00 88888.00 2009-10-12 00:35:30.250 285 -121192.43-86835.05 0.00 88888.00 2009-10-12 00:35:30.375 285 -121192.43-86835.05 0.00 88888.00 2009-10-12 00:35:30.500 285 -121192.43-85196.65 0.00 88888.00 2009-10-12 00:35:30.625 285 -99727.05 -118310.302172.82 88888.00 2009-10-12 00:35:30.750 285 -84932.62 36466.88 12593.92 88888.00 2009-10-12 00:35:30.875 285 43.25 55134.18 12593.95 88888.00 2009-10-12 00:35:31.000 285 -121192.43-83558.25 0.00 88888.00 2009-10-12 00:35:31.125 285 -119554.02-81919.85 0.00 88888.00 2009-10-12 00:35:31.250 285 -99727.05 -117915.62-78643.05 88888.00 2009-10-12 00:35:31.375 285 -119554.02-78643.05 0.00 88888.00 2009-10-12 00:35:31.500 285 -99727.05 -121192.43-81919.85 88888.00 2009-10-12 00:35:31.625 285 -119820.702172.82 0.00 88888.00 2009-10-12 00:35:31.750 285 -84926.23 38105.25 12594.00 88888.00 2009-10-12 00:35:31.875 285 43.25 55134.15 12594.02 88888.00 2009-10-12 00:35:32.000 285 -121192.43-77004.65 0.00 88888.00 2009-10-12 00:35:32.125 285 -122830.82-75366.25 0.00 88888.00 2009-10-12 00:35:32.250 285 -121192.43-75366.25 0.00 88888.00 2009-10-12 00:35:32.375 285 -119554.02-78643.05 0.00 88888.00 2009-10-12 00:35:32.500 285 -117915.62-80281.45 0.00 88888.00 2009-10-12 00:35:32.625 285 -118220.702172.82 0.00 88888.00 2009-10-12 00:35:32.750 285 -84919.82 36466.82 12594.00 88888.00 2009-10-12 00:35:32.875 285 43.23 55134.18 12593.98 88888.00 2009-10-12 00:35:33.000 285 -116277.23-83558.25 0.00 88888.00 2009-10-12 00:35:33.125 285 -99727.05 -117915.62-83558.25 88888.00 2009-10-12 00:35:33.250 285 -117915.62-80281.45 0.00 88888.00 2009-10-12 00:35:33.375 285 -119554.02-77004.65 0.00 88888.00 2009-10-12 00:35:33.500 285 -119554.02-78643.05 0.00 88888.00 2009-10-12 00:35:33.625 285 -119987.102172.82 0.00 88888.00 2009-10-12 00:35:33.750 285 -84913.43 38105.32 12594.00 88888.00 2009-10-12 00:35:33.875 285 43.23 55134.18 12594.00 88888.00 2009-10-12 00:35:34.000 285 -119554.02-73727.85 0.00 88888.00 2009-10-12 00:35:34.125 285 -119554.02-75366.25 0.00 88888.00 2009-10-12 00:35:34.250 285 -117915.62-80281.45 0.00 88888.00 2009-10-12 00:35:34.375 285 -121192.43-83558.25 0.00 88888.00 2009-10-12 00:35:34.500 285 -119554.02-81919.85 0.00 88888.00 2009-10-12 00:35:34.625 285 -118323.102172.82 0.00 88888.00 2009-10-12 00:35:34.750 285 -84907.02 36466.85 12593.98 88888.00 2009-10-12 00:35:34.875 285 43.25 55134.20 12593.92 88888.00 2009-10-12 00:35:35.000 285 -117915.62-81919.85 0.00 88888.00 2009-10-12 00:35:35.125 285 -119554.02-78643.05 0.00 88888.00 2009-10-12 00:35:35.250 285 -119554.02-80281.45 0.00 88888.00 2009-10-12 00:35:35.375 285 -119554.02-80281.45 0.00 88888.00 2009-10-12 00:35:35.500 285 -121192.43-77004.65 0.00 88888.00 2009-10-12 00:35:35.625 285 -118220.702172.82 0.00 88888.00 2009-10-12 00:35:35.750 285 -84900.62 38105.28 12594.00 88888.00 2009-10-12 00:35:35.875 285 43.20 55134.20 12593.98 88888.00 2009-10-12 00:35:36.000 285 -117915.62-77004.65 0.00 88888.00 2009-10-12 00:35:36.125 285 -117915.62-81919.85 0.00 88888.00 2009-10-12 00:35:36.250 285 -119554.02-83558.25 0.00 88888.00 2009-10-12 00:35:36.375 285 -119554.02-81919.85 0.00 88888.00 2009-10-12 00:35:36.500 285 -121192.43-80281.45 0.00 88888.00 2009-10-12 00:35:36.625 285 -118265.502172.82 0.00 88888.00 2009-10-12 00:35:36.750 285 -84894.23 38105.28 12594.00 88888.00 2009-10-12 00:35:36.875 285 43.17 55134.18 12594.00 88888.00 2009-10-12 00:35:37.000 285 -119554.02-81919.85 0.00 88888.00 2009-10-12 00:35:37.125 285 -117915.62-81919.85 0.00 88888.00 2009-10-12 00:35:37.250 285 -119554.02-81919.85 0.00 88888.00 2009-10-12 00:35:37.375 285 -121192.43-81919.85 0.00 88888.00 2009-10-12 00:35:37.500 285 -121192.43-80281.45 0.00 88888.00 2009-10-12 00:35:37.625 285 -118195.102172.82 0.00 88888.00 2009-10-12 00:35:37.750 285 -84887.82 38105.28 12593.98 88888.00 2009-10-12 00:35:37.875 285 43.17 55134.18 12594.00 88888.00 2009-10-12 00:35:38.000 285 -119554.02-81919.85 0.00 88888.00 2009-10-12 00:35:38.125 285 -119554.02-83558.25 0.00 88888.00 2009-10-12 00:35:38.250 285 -119554.02-81919.85 0.00 88888.00 2009-10-12 00:35:38.375 285 -119554.02-81919.85 0.00 88888.00 2009-10-12 00:35:38.500 285 -119554.02-81919.85 0.00 88888.00 2009-10-12 00:35:38.625 285 -118483.102172.82 0.00 88888.00 2009-10-12 00:35:38.750 285 -84881.43 34828.43 12593.95 88888.00 2009-10-12 00:35:38.875 285 43.20 55134.18 12593.90 88888.00 2009-10-12 00:35:39.000 285 -119554.02-88473.45 0.00 88888.00 2009-10-12 00:35:39.125 285 -119554.02-83558.25 0.00 88888.00 2009-10-12 00:35:39.250 285 -117915.62-83558.25 0.00 88888.00 2009-10-12 00:35:39.375 285 -117915.62-86835.05 0.00 88888.00 2009-10-12 00:35:39.500 285 -117915.62-83558.25 0.00 88888.00 2009-10-12 00:35:39.625 285 -118406.302172.82 0.00 88888.00 2009-10-12 00:35:39.750 285 -84875.02 34828.43 12593.92 88888.00 2009-10-12 00:35:39.875 285 43.20 55134.15 12593.92 88888.00 2009-10-12 00:35:40.000 285 -117915.62-85196.65 0.00 88888.00 2009-10-12 00:35:40.125 285 -117915.62-83558.25 0.00 88888.00 2009-10-12 00:35:40.250 285 -117915.62-80281.45 0.00 88888.00 2009-10-12 00:35:40.375 285 -119554.02-78643.05 0.00 88888.00 2009-10-12 00:35:40.500 285 -119554.02-80281.45 0.00 88888.00 2009-10-12 00:35:40.625 285 -118553.502172.82 0.00 88888.00 2009-10-12 00:35:40.750 285 -84868.62 34828.47 12593.98 88888.00 2009-10-12 00:35:40.875 285 43.17 55134.15 12593.92 88888.00 2009-10-12 00:35:41.000 285 -117915.62-77004.65 0.00 88888.00 2009-10-12 00:35:41.125 285 -119554.02-77004.65 0.00 88888.00 2009-10-12 00:35:41.250 285 -119554.02-78643.05 0.00 88888.00 2009-10-12 00:35:41.375 285 -121192.43-80281.45 0.00 88888.00 2009-10-12 00:35:41.500 285 -121192.43-80281.45 0.00 88888.00 2009-10-12 00:35:41.625 285 -118579.102172.82 0.00 88888.00 2009-10-12 00:35:41.750 285 -84862.23 36466.85 12593.95 88888.00 2009-10-12 00:35:41.875 285 43.17 55134.12 12593.95 88888.00 2009-10-12 00:35:42.000 285 -117915.62-75366.25 0.00 88888.00 2009-10-12 00:35:42.125 285 -117915.62-78643.05 0.00 88888.00 2009-10-12 00:35:42.250 285 -117915.62-80281.45 0.00 88888.00 2009-10-12 00:35:42.375 285 -119554.02-80281.45 0.00 88888.00 2009-10-12 00:35:42.500 285 -121192.43-80281.45 0.00 88888.00 2009-10-12 00:35:42.625 285 -119859.102172.82 0.00 88888.00 2009-10-12 00:35:42.750 285 -84855.82 36466.90 12593.98 88888.00 2009-10-12 00:35:42.875 285 43.17 55134.18 12593.95 88888.00 2009-10-12 00:35:43.000 285 -119554.02-85196.65 0.00 88888.00 2009-10-12 00:35:43.125 285 -121192.43-86835.05 0.00 88888.00 2009-10-12 00:35:43.250 285 -119554.02-85196.65 0.00 88888.00 2009-10-12 00:35:43.375 285 -117915.62-81919.85 0.00 88888.00 2009-10-12 00:35:43.500 285 -117915.62-83558.25 0.00 88888.00 2009-10-12 00:35:43.625 285 -116710.302172.82 0.00 88888.00 2009-10-12 00:35:43.750 285 -84849.43 36466.82 12593.90 88888.00 2009-10-12 00:35:43.875 285 43.17 55134.18 12593.88 88888.00 2009-10-12 00:35:44.000 285 -116277.23-81919.85 0.00 88888.00 2009-10-12 00:35:44.125 285 -117915.62-83558.25 0.00 88888.00 2009-10-12 00:35:44.250 285 -117915.62-88473.45 0.00 88888.00 2009-10-12 00:35:44.375 285 -117915.62-88473.45 0.00 88888.00 2009-10-12 00:35:44.500 285 -119554.02-86835.05 0.00 88888.00 2009-10-12 00:35:44.625 285 -118355.102172.82 0.00 88888.00 2009-10-12 00:35:44.750 285 -84843.02 38105.25 12593.88 88888.00 2009-10-12 00:35:44.875 285 43.12 55134.20 12593.85 88888.00 2009-10-12 00:35:45.000 285 -117915.62-81919.85 0.00 88888.00 2009-10-12 00:35:45.125 285 -116277.23-80281.45 0.00 88888.00 2009-10-12 00:35:45.250 285 -116277.23-85196.65 0.00 88888.00 2009-10-12 00:35:45.375 285 -116277.23-90111.85 0.00 88888.00 2009-10-12 00:35:45.500 285 -114638.82-93388.65 0.00 88888.00 2009-10-12 00:35:45.625 285 -115097.502172.82 0.00 88888.00 2009-10-12 00:35:45.750 285 -84836.62 39743.68 12593.77 88888.00 2009-10-12 00:35:45.875 285 43.10 55134.20 12593.77 88888.00 2009-10-12 00:35:46.000 285 -116277.23-90111.85 0.00 88888.00 2009-10-12 00:35:46.125 285 -116277.23-93388.65 0.00 88888.00 2009-10-12 00:35:46.250 285 -117915.62-91750.25 0.00 88888.00 2009-10-12 00:35:46.375 285 -117915.62-93388.65 0.00 88888.00 2009-10-12 00:35:46.500 285 -117915.62-96665.45 0.00 88888.00 2009-10-12 00:35:46.625 285 -116697.502172.82 0.00 88888.00 2009-10-12 00:35:46.750 285 -84830.23 34828.47 12593.70 88888.00 2009-10-12 00:35:46.875 285 43.12 55134.20 12593.67 88888.00 2009-10-12 00:35:47.000 285 -116277.23-95027.05 0.00 88888.00 2009-10-12 00:35:47.125 285 -116277.23-95027.05 0.00 88888.00 2009-10-12 00:35:47.250 285 -116277.23-91750.25 0.00 88888.00 2009-10-12 00:35:47.375 285 -117915.62-91750.25 0.00 88888.00 2009-10-12 00:35:47.500 285 -116277.23-91750.25 0.00 88888.00 2009-10-12 00:35:47.625 285 -115033.502172.82 0.00 88888.00 2009-10-12 00:35:47.750 285 -84823.82 38105.28 12593.77 88888.00 2009-10-12 00:35:47.875 285 43.10 55134.22 12593.75 88888.00 2009-10-12 00:35:48.000 285 -114638.82-93388.65 0.00 88888.00 2009-10-12 00:35:48.125 285 -114638.82-93388.65 0.00 88888.00 2009-10-12 00:35:48.250 285 -114638.82-88473.45 0.00 88888.00 2009-10-12 00:35:48.375 285 -114638.82-90111.85 0.00 88888.00 2009-10-12 00:35:48.500 285 -114638.82-91750.25 0.00 88888.00 2009-10-12 00:35:48.625 285 -113407.902172.82 0.00 88888.00 2009-10-12 00:35:48.750 285 -84817.43 36466.85 12593.80 88888.00 2009-10-12 00:35:48.875 285 43.08 55134.22 12593.83 88888.00 2009-10-12 00:35:49.000 285 -113000.43-96665.45 0.00 88888.00 2009-10-12 00:35:49.125 285 -114638.82-95027.05 0.00 88888.00 2009-10-12 00:35:49.250 285 -116277.23-93388.65 0.00 88888.00 2009-10-12 00:35:49.375 285 -116277.23-93388.65 0.00 88888.00 2009-10-12 00:35:49.500 285 -114638.82-93388.65 0.00 88888.00 2009-10-12 00:35:49.625 285 -113414.302172.82 0.00 88888.00 2009-10-12 00:35:49.750 285 -84811.02 34828.45 12593.80 88888.00 2009-10-12 00:35:49.875 285 43.02 55134.22 12593.80 88888.00 2009-10-12 00:35:50.000 285 -114638.82-88473.45 0.00 88888.00 2009-10-12 00:35:50.125 285 -113000.43-86835.05 0.00 88888.00 2009-10-12 00:35:50.250 285 -113000.43-88473.45 0.00 88888.00 2009-10-12 00:35:50.375 285 -116277.23-91750.25 0.00 88888.00 2009-10-12 00:35:50.500 285 -114638.82-91750.25 0.00 88888.00 2009-10-12 00:35:50.625 285 -113459.102172.82 0.00 88888.00 2009-10-12 00:35:50.750 285 -84804.62 34828.50 12593.80 88888.00 2009-10-12 00:35:50.875 285 43.05 55134.25 12593.83 88888.00 2009-10-12 00:35:51.000 285 -114638.82-91750.25 0.00 88888.00 2009-10-12 00:35:51.125 285 -116277.23-95027.05 0.00 88888.00 2009-10-12 00:35:51.250 285 -114638.82-91750.25 0.00 88888.00 2009-10-12 00:35:51.375 285 -113000.43-91750.25 0.00 88888.00 2009-10-12 00:35:51.500 285 -114638.82-93388.65 0.00 88888.00 2009-10-12 00:35:51.625 285 -113420.702172.82 0.00 88888.00 2009-10-12 00:35:51.750 285 -84798.23 34828.47 12593.75 88888.00 2009-10-12 00:35:51.875 285 43.02 55134.22 12593.75 88888.00 2009-10-12 00:35:52.000 285 -114638.82-96665.45 0.00 88888.00 2009-10-12 00:35:52.125 285 -114638.82-98303.85 0.00 88888.00 2009-10-12 00:35:52.250 285 -114638.82-96665.45 0.00 88888.00 2009-10-12 00:35:52.375 285 -114638.82-91750.25 0.00 88888.00 2009-10-12 00:35:52.500 285 -113000.43-95027.05 0.00 88888.00 2009-10-12 00:35:52.625 285 -113363.102172.82 0.00 88888.00 2009-10-12 00:35:52.750 285 -84791.82 38105.28 12593.75 88888.00 2009-10-12 00:35:52.875 285 43.02 55134.25 12593.83 88888.00 2009-10-12 00:35:53.000 285 -116277.23-88473.45 0.00 88888.00 2009-10-12 00:35:53.125 285 -114638.82-93388.65 0.00 88888.00 2009-10-12 00:35:53.250 285 -114638.82-95027.05 0.00 88888.00 2009-10-12 00:35:53.375 285 -114638.82-93388.65 0.00 88888.00 2009-10-12 00:35:53.500 285 -116277.23-91750.25 0.00 88888.00 2009-10-12 00:35:53.625 285 -113439.902172.82 0.00 88888.00 2009-10-12 00:35:53.750 285 -84785.43 38105.28 12593.80 88888.00 2009-10-12 00:35:53.875 285 43.05 55134.25 12593.77 88888.00 2009-10-12 00:35:54.000 285 -111362.02-95027.05 0.00 88888.00 2009-10-12 00:35:54.125 285 -113000.43-98303.85 0.00 88888.00 2009-10-12 00:35:54.250 285 -114638.82-95027.05 0.00 88888.00 2009-10-12 00:35:54.375 285 -114638.82-95027.05 0.00 88888.00 2009-10-12 00:35:54.500 285 -114638.82-96665.45 0.00 88888.00 2009-10-12 00:35:54.625 285 -111910.302172.82 0.00 88888.00 2009-10-12 00:35:54.750 285 -84779.02 36466.88 12593.67 88888.00 2009-10-12 00:35:54.875 285 43.02 55134.28 12593.73 88888.00 2009-10-12 00:35:55.000 285 -113000.43-95027.05 0.00 88888.00 2009-10-12 00:35:55.125 285 -114638.82-96665.45 0.00 88888.00 2009-10-12 00:35:55.250 285 -116277.23-95027.05 0.00 88888.00 2009-10-12 00:35:55.375 285 -114638.82-93388.65 0.00 88888.00 2009-10-12 00:35:55.500 285 -113000.43-95027.05 0.00 88888.00 2009-10-12 00:35:55.625 285 -111871.902172.82 0.00 88888.00 2009-10-12 00:35:55.750 285 -84772.62 38105.30 12593.80 88888.00 2009-10-12 00:35:55.875 285 43.00 55134.25 12593.80 88888.00 2009-10-12 00:35:56.000 285 -114638.82-95027.05 0.00 88888.00 2009-10-12 00:35:56.125 285 -116277.23-93388.65 0.00 88888.00 2009-10-12 00:35:56.250 285 -116277.23-90111.85 0.00 88888.00 2009-10-12 00:35:56.375 285 -114638.82-93388.65 0.00 88888.00 2009-10-12 00:35:56.500 285 -114638.82-96665.45 0.00 88888.00 2009-10-12 00:35:56.625 285 -113497.502172.82 0.00 88888.00 2009-10-12 00:35:56.750 285 -84766.23 38105.28 12593.70 88888.00 2009-10-12 00:35:56.875 285 42.98 55134.22 12593.70 88888.00 2009-10-12 00:35:57.000 285 -113000.43-93388.65 0.00 88888.00 2009-10-12 00:35:57.125 285 -114638.82-95027.05 0.00 88888.00 2009-10-12 00:35:57.250 285 -116277.23-95027.05 0.00 88888.00 2009-10-12 00:35:57.375 285 -116277.23-96665.45 0.00 88888.00 2009-10-12 00:35:57.500 285 -116277.23-96665.45 0.00 88888.00 2009-10-12 00:35:57.625 285 -115187.102172.82 0.00 88888.00 2009-10-12 00:35:57.750 285 -84759.82 36466.93 12593.80 88888.00 2009-10-12 00:35:57.875 285 42.98 55134.25 12593.83 88888.00 2009-10-12 00:35:58.000 285 -114638.82-96665.45 0.00 88888.00 2009-10-12 00:35:58.125 285 -114638.82-96665.45 0.00 88888.00 2009-10-12 00:35:58.250 285 -114638.82-95027.05 0.00 88888.00 2009-10-12 00:35:58.375 285 -114638.82-93388.65 0.00 88888.00 2009-10-12 00:35:58.500 285 -116277.23-95027.05 0.00 88888.00 2009-10-12 00:35:58.625 285 -115187.102172.82 0.00 88888.00 2009-10-12 00:35:58.750 285 -84753.43 34828.50 12593.67 88888.00 2009-10-12 00:35:58.875 285 43.00 55134.22 12593.75 88888.00 2009-10-12 00:35:59.000 285 -116277.23-90111.85 0.00 88888.00 2009-10-12 00:35:59.125 285 -116277.23-93388.65 0.00 88888.00 2009-10-12 00:35:59.250 285 -114638.82-98303.85 0.00 88888.00 2009-10-12 00:35:59.375 285 -114638.82-99942.25 0.00 88888.00 2009-10-12 00:35:59.500 285 -116277.23-99942.25 0.00 88888.00 2009-10-12 00:35:59.625 285 -115129.502172.82 0.00 88888.00 2009-10-12 00:35:59.750 285 -84747.02 36466.85 12593.75 88888.00 2009-10-12 00:35:59.875 285 42.98 55134.22 12593.77 88888.00 2009-10-12 00:36:00.000 285 -114638.82-91750.25 0.00 88888.00 2009-10-12 00:36:00.125 285 -116277.23-86835.05 0.00 88888.00 2009-10-12 00:36:00.250 285 -116277.23-85196.65 0.00 88888.00 2009-10-12 00:36:00.375 285 -116277.23-90111.85 0.00 88888.00 2009-10-12 00:36:00.500 285 -116277.23-95027.05 0.00 88888.00 2009-10-12 00:36:00.625 285 -113484.702172.82 0.00 88888.00 2009-10-12 00:36:00.750 285 -84740.62 34828.47 12593.73 88888.00 2009-10-12 00:36:00.875 285 42.95 55134.22 12593.75 88888.00 2009-10-12 00:36:01.000 285 -114638.82-91750.25 0.00 88888.00 2009-10-12 00:36:01.125 285 -114638.82-91750.25 0.00 88888.00 2009-10-12 00:36:01.250 285 -114638.82-91750.25 0.00 88888.00 2009-10-12 00:36:01.375 285 -114638.82-93388.65 0.00 88888.00 2009-10-12 00:36:01.500 285 -114638.82-93388.65 0.00 88888.00 2009-10-12 00:36:01.625 285 -113529.502172.82 0.00 88888.00 2009-10-12 00:36:01.750 285 -84734.23 38105.30 12593.75 88888.00 2009-10-12 00:36:01.875 285 42.98 55134.22 12593.75 88888.00 2009-10-12 00:36:02.000 285 -116277.23-91750.25 0.00 88888.00 2009-10-12 00:36:02.125 285 -114638.82-98303.85 0.00 88888.00 2009-10-12 00:36:02.250 285 -114638.82-99942.25 0.00 88888.00 2009-10-12 00:36:02.375 285 -116277.23-95027.05 0.00 88888.00 2009-10-12 00:36:02.500 285 -116277.23-91750.25 0.00 88888.00 2009-10-12 00:36:02.625 285 -115155.102172.82 0.00 88888.00 2009-10-12 00:36:02.750 285 -84727.82 38105.25 12593.80 88888.00 2009-10-12 00:36:02.875 285 42.95 55134.20 12593.83 88888.00 2009-10-12 00:36:03.000 285 -117915.62-90111.85 0.00 88888.00 2009-10-12 00:36:03.125 285 -117915.62-96665.45 0.00 88888.00 2009-10-12 00:36:03.250 285 -117915.62-98303.85 0.00 88888.00 2009-10-12 00:36:03.375 285 -117915.62-98303.85 0.00 88888.00 2009-10-12 00:36:03.500 285 -117915.62-96665.45 0.00 88888.00 2009-10-12 00:36:03.625 285 -116799.902172.82 0.00 88888.00 2009-10-12 00:36:03.750 285 -84721.43 36466.85 12593.75 88888.00 2009-10-12 00:36:03.875 285 42.98 55134.20 12593.75 88888.00 2009-10-12 00:36:04.000 285 -119554.02-88473.45 0.00 88888.00 2009-10-12 00:36:04.125 285 -116277.23-91750.25 0.00 88888.00 2009-10-12 00:36:04.250 285 -117915.62-96665.45 0.00 88888.00 2009-10-12 00:36:04.375 285 -117915.62-96665.45 0.00 88888.00 2009-10-12 00:36:04.500 285 -117915.62-96665.45 0.00 88888.00 2009-10-12 00:36:04.625 285 -115161.502172.82 0.00 88888.00 2009-10-12 00:36:04.750 285 -84715.02 36466.90 12593.70 88888.00 2009-10-12 00:36:04.875 285 42.95 55134.22 12593.67 88888.00 2009-10-12 00:36:05.000 285 -114638.82-101580.65 0.00 88888.00 2009-10-12 00:36:05.125 285 -116277.23-99942.25 0.00 88888.00 2009-10-12 00:36:05.250 285 -116277.23-95027.05 0.00 88888.00 2009-10-12 00:36:05.375 285 -117915.62-93388.65 0.00 88888.00 2009-10-12 00:36:05.500 285 -116277.23-95027.05 0.00 88888.00 2009-10-12 00:36:05.625 285 -113561.502172.82 0.00 88888.00 2009-10-12 00:36:05.750 285 -84708.62 38105.32 12593.80 88888.00 2009-10-12 00:36:05.875 285 42.95 55134.22 12593.83 88888.00 2009-10-12 00:36:06.000 285 -117915.62-93388.65 0.00 88888.00 2009-10-12 00:36:06.125 285 -117915.62-93388.65 0.00 88888.00 2009-10-12 00:36:06.250 285 -116277.23-91750.25 0.00 88888.00 2009-10-12 00:36:06.375 285 -116277.23-95027.05 0.00 88888.00 2009-10-12 00:36:06.500 285 -116277.23-95027.05 0.00 88888.00 2009-10-12 00:36:06.625 285 -113497.502172.82 0.00 88888.00 2009-10-12 00:36:06.750 285 -84702.23 38105.32 12593.75 88888.00 2009-10-12 00:36:06.875 285 42.98 55134.20 12593.75 88888.00 2009-10-12 00:36:07.000 285 -116277.23-101580.65 0.00 88888.00 2009-10-12 00:36:07.125 285 -116277.23-98303.85 0.00 88888.00 2009-10-12 00:36:07.250 285 -116277.23-95027.05 0.00 88888.00 2009-10-12 00:36:07.375 285 -116277.23-95027.05 0.00 88888.00 2009-10-12 00:36:07.500 285 -116277.23-95027.05 0.00 88888.00 2009-10-12 00:36:07.625 285 -116767.902172.82 0.00 88888.00 2009-10-12 00:36:07.750 285 -84695.82 36466.95 12593.75 88888.00 2009-10-12 00:36:07.875 285 42.98 55134.20 12593.75 88888.00 2009-10-12 00:36:08.000 285 -116277.23-93388.65 0.00 88888.00 2009-10-12 00:36:08.125 285 -116277.23-96665.45 0.00 88888.00 2009-10-12 00:36:08.250 285 -114638.82-98303.85 0.00 88888.00 2009-10-12 00:36:08.375 285 -114638.82-98303.85 0.00 88888.00 2009-10-12 00:36:08.500 285 -116277.23-98303.85 0.00 88888.00 2009-10-12 00:36:08.625 285 -116774.302172.82 0.00 88888.00 2009-10-12 00:36:08.750 285 -84689.43 36466.90 12593.77 88888.00 2009-10-12 00:36:08.875 285 42.98 55134.20 12593.75 88888.00 2009-10-12 00:36:09.000 285 -117915.62-96665.45 0.00 88888.00 2009-10-12 00:36:09.125 285 -117915.62-93388.65 0.00 88888.00 2009-10-12 00:36:09.250 285 -117915.62-90111.85 0.00 88888.00 2009-10-12 00:36:09.375 285 -116277.23-91750.25 0.00 88888.00 2009-10-12 00:36:09.500 285 -117915.62-91750.25 0.00 88888.00 2009-10-12 00:36:09.625 285 -116812.702172.82 0.00 88888.00 2009-10-12 00:36:09.750 285 -84683.02 36466.90 12593.75 88888.00 2009-10-12 00:36:09.875 285 42.98 55134.20 12593.73 88888.00 2009-10-12 00:36:10.000 285 -116277.23-99942.25 0.00 88888.00 2009-10-12 00:36:10.125 285 -117915.62-99942.25 0.00 88888.00 2009-10-12 00:36:10.250 285 -117915.62-101580.65 0.00 88888.00 2009-10-12 00:36:10.375 285 -119554.02-99942.25 0.00 88888.00 2009-10-12 00:36:10.500 285 -117915.62-98303.85 0.00 88888.00 2009-10-12 00:36:10.625 285 -115289.502172.82 0.00 88888.00 2009-10-12 00:36:10.750 285 -84676.62 34828.50 12593.65 88888.00 2009-10-12 00:36:10.875 285 42.98 55134.20 12593.65 88888.00 2009-10-12 00:36:11.000 285 -117915.62-99942.25 0.00 88888.00 2009-10-12 00:36:11.125 285 -117915.62-96665.45 0.00 88888.00 2009-10-12 00:36:11.250 285 -116277.23-95027.05 0.00 88888.00 2009-10-12 00:36:11.375 285 -116277.23-95027.05 0.00 88888.00 2009-10-12 00:36:11.500 285 -116277.23-95027.05 0.00 88888.00 2009-10-12 00:36:11.625 285 -115238.302172.82 0.00 88888.00 2009-10-12 00:36:11.750 285 -84670.23 38105.20 12593.75 88888.00 2009-10-12 00:36:11.875 285 42.95 55134.22 12593.73 88888.00 2009-10-12 00:36:12.000 285 -117915.62-99942.25 0.00 88888.00 2009-10-12 00:36:12.125 285 -121192.43-96665.45 0.00 88888.00 2009-10-12 00:36:12.250 285 -121192.43-99942.25 0.00 88888.00 2009-10-12 00:36:12.375 285 -119554.02-101580.65 0.00 88888.00 2009-10-12 00:36:12.500 285 -119554.02-99942.25 0.00 88888.00 2009-10-12 00:36:12.625 285 -120166.302172.82 0.00 88888.00 2009-10-12 00:36:12.750 285 -84663.82 34828.47 12593.75 88888.00 2009-10-12 00:36:12.875 285 42.98 55134.12 12593.73 88888.00 2009-10-12 00:36:13.000 285 -119554.02-98303.85 0.00 88888.00 2009-10-12 00:36:13.125 285 -117915.62-99942.25 0.00 88888.00 2009-10-12 00:36:13.250 285 -117915.62-98303.85 0.00 88888.00 2009-10-12 00:36:13.375 285 -116277.23-95027.05 0.00 88888.00 2009-10-12 00:36:13.500 285 -116277.23-95027.05 0.00 88888.00 2009-10-12 00:36:13.625 285 -118495.902172.82 0.00 88888.00 2009-10-12 00:36:13.750 285 -84657.43 38105.32 12593.67 88888.00 2009-10-12 00:36:13.875 285 42.95 55134.18 12593.65 88888.00 2009-10-12 00:36:14.000 285 -116277.23-99942.25 0.00 88888.00 2009-10-12 00:36:14.125 285 -117915.62-101580.65 0.00 88888.00 2009-10-12 00:36:14.250 285 -119554.02-99942.25 0.00 88888.00 2009-10-12 00:36:14.375 285 -117915.62-98303.85 0.00 88888.00 2009-10-12 00:36:14.500 285 -117915.62-99942.25 0.00 88888.00 2009-10-12 00:36:14.625 285 -116889.502172.82 0.00 88888.00 2009-10-12 00:36:14.750 285 -84651.02 38105.28 12593.73 88888.00 2009-10-12 00:36:14.875 285 42.92 55134.20 12593.70 88888.00 2009-10-12 00:36:15.000 285 -116277.23-103219.05 0.00 88888.00 2009-10-12 00:36:15.125 285 -117915.62-104857.45 0.00 88888.00 2009-10-12 00:36:15.250 285 -117915.62-101580.65 0.00 88888.00 2009-10-12 00:36:15.375 285 -117915.62-96665.45 0.00 88888.00 2009-10-12 00:36:15.500 285 -117915.62-99942.25 0.00 88888.00 2009-10-12 00:36:15.625 285 -116889.502172.82 0.00 88888.00 2009-10-12 00:36:15.750 285 -84644.62 36466.85 12593.60 88888.00 2009-10-12 00:36:15.875 285 42.90 55134.20 12593.65 88888.00 2009-10-12 00:36:16.000 285 -116277.23-96665.45 0.00 88888.00 2009-10-12 00:36:16.125 285 -114638.82-96665.45 0.00 88888.00 2009-10-12 00:36:16.250 285 -116277.23-98303.85 0.00 88888.00 2009-10-12 00:36:16.375 285 -117915.62-98303.85 0.00 88888.00 2009-10-12 00:36:16.500 285 -117915.62-101580.65 0.00 88888.00 2009-10-12 00:36:16.625 285 -115225.502172.82 0.00 88888.00 2009-10-12 00:36:16.750 285 -84638.23 38105.28 12593.65 88888.00 2009-10-12 00:36:16.875 285 42.92 55134.22 12593.65 88888.00 2009-10-12 00:36:17.000 285 -113000.43-103219.05 0.00 88888.00 2009-10-12 00:36:17.125 285 -114638.82-103219.05 0.00 88888.00 2009-10-12 00:36:17.250 285 -116277.23-101580.65 0.00 88888.00 2009-10-12 00:36:17.375 285 -116277.23-98303.85 0.00 88888.00 2009-10-12 00:36:17.500 285 -114638.82-96665.45 0.00 88888.00 2009-10-12 00:36:17.625 285 -115238.302172.82 0.00 88888.00 2009-10-12 00:36:17.750 285 -84631.82 39743.72 12593.67 88888.00 2009-10-12 00:36:17.875 285 42.92 55134.22 12593.65 88888.00 2009-10-12 00:36:18.000 285 -113000.43-101580.65 0.00 88888.00 2009-10-12 00:36:18.125 285 -114638.82-99942.25 0.00 88888.00 2009-10-12 00:36:18.250 285 -117915.62-98303.85 0.00 88888.00 2009-10-12 00:36:18.375 285 -117915.62-99942.25 0.00 88888.00 2009-10-12 00:36:18.500 285 -117915.62-99942.25 0.00 88888.00 2009-10-12 00:36:18.625 285 -116883.102172.82 0.00 88888.00 2009-10-12 00:36:18.750 285 -84625.43 38105.28 12593.67 88888.00 2009-10-12 00:36:18.875 285 42.90 55134.22 12593.62 88888.00 2009-10-12 00:36:19.000 285 -114638.82-109772.65 0.00 88888.00 2009-10-12 00:36:19.125 285 -116277.23-106495.85 0.00 88888.00 2009-10-12 00:36:19.250 285 -116277.23-104857.45 0.00 88888.00 2009-10-12 00:36:19.375 285 -116277.23-104857.45 0.00 88888.00 2009-10-12 00:36:19.500 285 -116277.23-104857.45 0.00 88888.00 2009-10-12 00:36:19.625 285 -116543.902172.82 0.00 88888.00 2009-10-12 00:36:19.750 285 -84619.02 36466.90 12593.60 88888.00 2009-10-12 00:36:19.875 285 42.90 55134.20 12593.58 88888.00 2009-10-12 00:36:20.000 285 -114638.82-106495.85 0.00 88888.00 2009-10-12 00:36:20.125 285 -116277.23-104857.45 0.00 88888.00 2009-10-12 00:36:20.250 285 -116277.23-108134.25 0.00 88888.00 2009-10-12 00:36:20.375 285 -114638.82-106495.85 0.00 88888.00 2009-10-12 00:36:20.500 285 -114638.82-106495.85 0.00 88888.00 2009-10-12 00:36:20.625 285 -113651.102172.82 0.00 88888.00 2009-10-12 00:36:20.750 285 -84612.62 34828.50 12593.58 88888.00 2009-10-12 00:36:20.875 285 42.90 55134.22 12593.52 88888.00 2009-10-12 00:36:21.000 285 -116277.23-109772.65 0.00 88888.00 2009-10-12 00:36:21.125 285 -114638.82-108134.25 0.00 88888.00 2009-10-12 00:36:21.250 285 -114638.82-108134.25 0.00 88888.00 2009-10-12 00:36:21.375 285 -116277.23-111411.05 0.00 88888.00 2009-10-12 00:36:21.500 285 -114638.82-109772.65 0.00 88888.00 2009-10-12 00:36:21.625 285 -111987.102172.82 0.00 88888.00 2009-10-12 00:36:21.750 285 -84606.23 34828.50 12593.60 88888.00 2009-10-12 00:36:21.875 285 42.85 55134.25 12593.58 88888.00 2009-10-12 00:36:22.000 285 -114638.82-109772.65 0.00 88888.00 2009-10-12 00:36:22.125 285 -117915.62-106495.85 0.00 88888.00 2009-10-12 00:36:22.250 285 -119554.02-104857.45 0.00 88888.00 2009-10-12 00:36:22.375 285 -117915.62-106495.85 0.00 88888.00 2009-10-12 00:36:22.500 285 -117915.62-106495.85 0.00 88888.00 2009-10-12 00:36:22.625 285 -115206.302172.82 0.00 88888.00 2009-10-12 00:36:22.750 285 -84599.82 36466.90 12593.55 88888.00 2009-10-12 00:36:22.875 285 42.88 55134.20 12593.58 88888.00 2009-10-12 00:36:23.000 285 -116277.23-103219.05 0.00 88888.00 2009-10-12 00:36:23.125 285 -116277.23-99942.25 0.00 88888.00 2009-10-12 00:36:23.250 285 -116277.23-103219.05 0.00 88888.00 2009-10-12 00:36:23.375 285 -114638.82-104857.45 0.00 88888.00 2009-10-12 00:36:23.500 285 -114638.82-104857.45 0.00 88888.00 2009-10-12 00:36:23.625 285 -113663.902172.82 0.00 88888.00 2009-10-12 00:36:23.750 285 -84593.43 36466.90 12593.60 88888.00 2009-10-12 00:36:23.875 285 42.88 55134.22 12593.55 88888.00 2009-10-12 00:36:24.000 285 -116277.23-108134.25 0.00 88888.00 2009-10-12 00:36:24.125 285 -117915.62-106495.85 0.00 88888.00 2009-10-12 00:36:24.250 285 -117915.62-106495.85 0.00 88888.00 2009-10-12 00:36:24.375 285 -117915.62-108134.25 0.00 88888.00 2009-10-12 00:36:24.500 285 -116277.23-108134.25 0.00 88888.00 2009-10-12 00:36:24.625 285 -114905.502172.82 0.00 88888.00 2009-10-12 00:36:24.750 285 -84587.02 31551.70 12593.52 88888.00 2009-10-12 00:36:24.875 285 42.85 55134.25 12593.52 88888.00 2009-10-12 00:36:25.000 285 -116277.23-108134.25 0.00 88888.00 2009-10-12 00:36:25.125 285 -116277.23-111411.05 0.00 88888.00 2009-10-12 00:36:25.250 285 -116277.23-114687.85 0.00 88888.00 2009-10-12 00:36:25.375 285 -114638.82-114687.85 0.00 88888.00 2009-10-12 00:36:25.500 285 -113000.43-113049.45 0.00 88888.00 2009-10-12 00:36:25.625 285 -111980.702172.82 0.00 88888.00 2009-10-12 00:36:25.750 285 -84580.62 36466.88 12593.50 88888.00 2009-10-12 00:36:25.875 285 42.83 55134.28 12593.58 88888.00 2009-10-12 00:36:26.000 285 -114638.82-106495.85 0.00 88888.00 2009-10-12 00:36:26.125 285 -116277.23-108134.25 0.00 88888.00 2009-10-12 00:36:26.250 285 -116277.23-108134.25 0.00 88888.00 2009-10-12 00:36:26.375 285 -117915.62-106495.85 0.00 88888.00 2009-10-12 00:36:26.500 285 -116277.23-104857.45 0.00 88888.00 2009-10-12 00:36:26.625 285 -114886.302172.82 0.00 88888.00 2009-10-12 00:36:26.750 285 -84574.23 38105.30 12593.52 88888.00 2009-10-12 00:36:26.875 285 42.83 55134.22 12593.48 88888.00 2009-10-12 00:36:27.000 285 -117915.62-104857.45 0.00 88888.00 2009-10-12 00:36:27.125 285 -117915.62-103219.05 0.00 88888.00 2009-10-12 00:36:27.250 285 -117915.62-106495.85 0.00 88888.00 2009-10-12 00:36:27.375 285 -116277.23-109772.65 0.00 88888.00 2009-10-12 00:36:27.500 285 -116277.23-108134.25 0.00 88888.00 2009-10-12 00:36:27.625 285 -113695.902172.82 0.00 88888.00 2009-10-12 00:36:27.750 285 -84567.82 39743.70 12593.58 88888.00 2009-10-12 00:36:27.875 285 42.80 55134.25 12593.55 88888.00 2009-10-12 00:36:28.000 285 -114638.82-109772.65 0.00 88888.00 2009-10-12 00:36:28.125 285 -114638.82-113049.45 0.00 88888.00 2009-10-12 00:36:28.250 285 -114638.82-111411.05 0.00 88888.00 2009-10-12 00:36:28.375 285 -114638.82-111411.05 0.00 88888.00 2009-10-12 00:36:28.500 285 -114638.82-111411.05 0.00 88888.00 2009-10-12 00:36:28.625 285 -115385.502172.82 0.00 88888.00 2009-10-12 00:36:28.750 285 -84561.43 38105.30 12593.50 88888.00 2009-10-12 00:36:28.875 285 42.80 55134.22 12593.45 88888.00 2009-10-12 00:36:29.000 285 -113000.43-113049.45 0.00 88888.00 2009-10-12 00:36:29.125 285 -114638.82-111411.05 0.00 88888.00 2009-10-12 00:36:29.250 285 -114638.82-109772.65 0.00 88888.00 2009-10-12 00:36:29.375 285 -113000.43-106495.85 0.00 88888.00 2009-10-12 00:36:29.500 285 -113000.43-106495.85 0.00 88888.00 2009-10-12 00:36:29.625 285 -112223.902172.82 0.00 88888.00 2009-10-12 00:36:29.750 285 -84555.02 36466.88 12593.50 88888.00 2009-10-12 00:36:29.875 285 42.80 55134.25 12593.52 88888.00 2009-10-12 00:36:30.000 285 -113000.43-113049.45 0.00 88888.00 2009-10-12 00:36:30.125 285 -113000.43-117964.65 0.00 88888.00 2009-10-12 00:36:30.250 285 -113000.43-119603.05 0.00 88888.00 2009-10-12 00:36:30.375 285 -113000.43-121241.45 0.00 88888.00 2009-10-12 00:36:30.500 285 -113000.43-117964.65 0.00 88888.00 2009-10-12 00:36:30.625 285 -112031.902172.82 0.00 88888.00 2009-10-12 00:36:30.750 285 -84548.62 38105.28 12593.38 88888.00 2009-10-12 00:36:30.875 285 42.75 55134.25 12593.40 88888.00 2009-10-12 00:36:31.000 285 -113000.43-113049.45 0.00 88888.00 2009-10-12 00:36:31.125 285 -113000.43-117964.65 0.00 88888.00 2009-10-12 00:36:31.250 285 -113000.43-117964.65 0.00 88888.00 2009-10-12 00:36:31.375 285 -114638.82-119603.05 0.00 88888.00 2009-10-12 00:36:31.500 285 -116277.23-122879.85 0.00 88888.00 2009-10-12 00:36:31.625 285 -113804.702172.82 0.00 88888.00 2009-10-12 00:36:31.750 285 -84542.23 39743.68 12593.33 88888.00 2009-10-12 00:36:31.875 285 42.77 55134.28 12593.33 88888.00 2009-10-12 00:36:32.000 285 -114638.82-121241.45 0.00 88888.00 2009-10-12 00:36:32.125 285 -116277.23-119603.05 0.00 88888.00 2009-10-12 00:36:32.250 285 -114638.82-117964.65 0.00 88888.00 2009-10-12 00:36:32.375 285 -114638.82-122879.85 0.00 88888.00 2009-10-12 00:36:32.500 285 -116277.23-127795.05 0.00 88888.00 2009-10-12 00:36:32.625 285 -115315.102172.82 0.00 88888.00 2009-10-12 00:36:32.750 285 -84535.82 36466.90 12593.27 88888.00 2009-10-12 00:36:32.875 285 42.77 55134.22 12593.35 88888.00 2009-10-12 00:36:33.000 285 -114638.82-119603.05 0.00 88888.00 2009-10-12 00:36:33.125 285 -116277.23-121241.45 0.00 88888.00 2009-10-12 00:36:33.250 285 -116277.23-117964.65 0.00 88888.00 2009-10-12 00:36:33.375 285 -116277.23-122879.85 0.00 88888.00 2009-10-12 00:36:33.500 285 -116277.23-121241.45 0.00 88888.00 2009-10-12 00:36:33.625 285 -115359.902172.82 0.00 88888.00 2009-10-12 00:36:33.750 285 -84529.43 38105.25 12593.40 88888.00 2009-10-12 00:36:33.875 285 42.75 55134.22 12593.45 88888.00 2009-10-12 00:36:34.000 285 -116277.23-111411.05 0.00 88888.00 2009-10-12 00:36:34.125 285 -116277.23-117964.65 0.00 88888.00 2009-10-12 00:36:34.250 285 -114638.82-116326.25 0.00 88888.00 2009-10-12 00:36:34.375 285 -113000.43-113049.45 0.00 88888.00 2009-10-12 00:36:34.500 285 -114638.82-116326.25 0.00 88888.00 2009-10-12 00:36:34.625 285 -115366.302172.82 0.00 88888.00 2009-10-12 00:36:34.750 285 -84523.02 36466.90 12593.38 88888.00 2009-10-12 00:36:34.875 285 42.70 55134.22 12593.40 88888.00 2009-10-12 00:36:35.000 285 -113000.43-116326.25 0.00 88888.00 2009-10-12 00:36:35.125 285 -113000.43-116326.25 0.00 88888.00 2009-10-12 00:36:35.250 285 -114638.82-117964.65 0.00 88888.00 2009-10-12 00:36:35.375 285 -116277.23-116326.25 0.00 88888.00 2009-10-12 00:36:35.500 285 -116277.23-114687.85 0.00 88888.00 2009-10-12 00:36:35.625 285 -113747.102172.82 0.00 88888.00 2009-10-12 00:36:35.750 285 -84516.62 36466.90 12593.40 88888.00 2009-10-12 00:36:35.875 285 42.67 55134.25 12593.45 88888.00 2009-10-12 00:36:36.000 285 -114638.82-117964.65 0.00 88888.00 2009-10-12 00:36:36.125 285 -111362.02-119603.05 0.00 88888.00 2009-10-12 00:36:36.250 285 -113000.43-121241.45 0.00 88888.00 2009-10-12 00:36:36.375 285 -114638.82-119603.05 0.00 88888.00 2009-10-12 00:36:36.500 285 -114638.82-117964.65 0.00 88888.00 2009-10-12 00:36:36.625 285 -113683.102172.82 0.00 88888.00 2009-10-12 00:36:36.750 285 -84510.23 38105.28 12593.45 88888.00 2009-10-12 00:36:36.875 285 42.67 55134.25 12593.42 88888.00 2009-10-12 00:36:37.000 285 -113000.43-117964.65 0.00 88888.00 2009-10-12 00:36:37.125 285 -114638.82-117964.65 0.00 88888.00 2009-10-12 00:36:37.250 285 -116277.23-117964.65 0.00 88888.00 2009-10-12 00:36:37.375 285 -114638.82-116326.25 0.00 88888.00 2009-10-12 00:36:37.500 285 -113000.43-119603.05 0.00 88888.00 2009-10-12 00:36:37.625 285 -113727.902172.82 0.00 88888.00 2009-10-12 00:36:37.750 285 -84503.82 38105.28 12593.35 88888.00 2009-10-12 00:36:37.875 285 42.65 55134.22 12593.38 88888.00 2009-10-12 00:36:38.000 285 -113000.43-122879.85 0.00 88888.00 2009-10-12 00:36:38.125 285 -113000.43-126156.65 0.00 88888.00 2009-10-12 00:36:38.250 285 -113000.43-122879.85 0.00 88888.00 2009-10-12 00:36:38.375 285 -114638.82-121241.45 0.00 88888.00 2009-10-12 00:36:38.500 285 -113000.43-119603.05 0.00 88888.00 2009-10-12 00:36:38.625 285 -113740.702172.82 0.00 88888.00 2009-10-12 00:36:38.750 285 -84497.43 38105.30 12593.40 88888.00 2009-10-12 00:36:38.875 285 42.65 55134.25 12593.45 88888.00 2009-10-12 00:36:39.000 285 -116277.23-114687.85 0.00 88888.00 2009-10-12 00:36:39.125 285 -117915.62-116326.25 0.00 88888.00 2009-10-12 00:36:39.250 285 -117915.62-117964.65 0.00 88888.00 2009-10-12 00:36:39.375 285 -114638.82-122879.85 0.00 88888.00 2009-10-12 00:36:39.500 285 -114638.82-124518.25 0.00 88888.00 2009-10-12 00:36:39.625 285 -115366.302172.82 0.00 88888.00 2009-10-12 00:36:39.750 285 -84491.02 38105.30 12593.27 88888.00 2009-10-12 00:36:39.875 285 42.62 55134.25 12593.25 88888.00 2009-10-12 00:36:40.000 285 -113000.43-124518.25 0.00 88888.00 2009-10-12 00:36:40.125 285 -114638.82-126156.65 0.00 88888.00 2009-10-12 00:36:40.250 285 -114638.82-126156.65 0.00 88888.00 2009-10-12 00:36:40.375 285 -114638.82-127795.05 0.00 88888.00 2009-10-12 00:36:40.500 285 -114638.82-126156.65 0.00 88888.00 2009-10-12 00:36:40.625 285 -113753.502172.82 0.00 88888.00 2009-10-12 00:36:40.750 285 -84484.62 38105.28 12593.30 88888.00 2009-10-12 00:36:40.875 285 42.62 55134.25 12593.33 88888.00 2009-10-12 00:36:41.000 285 -116277.23-121241.45 0.00 88888.00 2009-10-12 00:36:41.125 285 -114638.82-119603.05 0.00 88888.00 2009-10-12 00:36:41.250 285 -116277.23-122879.85 0.00 88888.00 2009-10-12 00:36:41.375 285 -116277.23-119603.05 0.00 88888.00 2009-10-12 00:36:41.500 285 -114638.82-124518.25 0.00 88888.00 2009-10-12 00:36:41.625 285 -113766.302172.82 0.00 88888.00 2009-10-12 00:36:41.750 285 -84478.23 38105.30 12593.30 88888.00 2009-10-12 00:36:41.875 285 42.60 55134.25 12593.33 88888.00 2009-10-12 00:36:42.000 285 -114638.82-126156.65 0.00 88888.00 2009-10-12 00:36:42.125 285 -114638.82-124518.25 0.00 88888.00 2009-10-12 00:36:42.250 285 -114638.82-124518.25 0.00 88888.00 2009-10-12 00:36:42.375 285 -114638.82-122879.85 0.00 88888.00 2009-10-12 00:36:42.500 285 -114638.82-121241.45 0.00 88888.00 2009-10-12 00:36:42.625 285 -115500.702172.82 0.00 88888.00 2009-10-12 00:36:42.750 285 -84471.82 34828.47 12593.35 88888.00 2009-10-12 00:36:42.875 285 42.62 55134.20 12593.33 88888.00 2009-10-12 00:36:43.000 285 -117915.62-122879.85 0.00 88888.00 2009-10-12 00:36:43.125 285 -117915.62-126156.65 0.00 88888.00 2009-10-12 00:36:43.250 285 -116277.23-124518.25 0.00 88888.00 2009-10-12 00:36:43.375 285 -117915.62-126156.65 0.00 88888.00 2009-10-12 00:36:43.500 285 -114638.82-121241.45 0.00 88888.00 2009-10-12 00:36:43.625 285 -115423.902172.82 0.00 88888.00 2009-10-12 00:36:43.750 285 -84465.43 36466.90 12593.40 88888.00 2009-10-12 00:36:43.875 285 42.62 55134.18 12593.45 88888.00 2009-10-12 00:36:44.000 285 -116277.23-114687.85 0.00 88888.00 2009-10-12 00:36:44.125 285 -116277.23-117964.65 0.00 88888.00 2009-10-12 00:36:44.250 285 -116277.23-116326.25 0.00 88888.00 2009-10-12 00:36:44.375 285 -116277.23-119603.05 0.00 88888.00 2009-10-12 00:36:44.500 285 -114638.82-119603.05 0.00 88888.00 2009-10-12 00:36:44.625 285 -115443.102172.82 0.00 88888.00 2009-10-12 00:36:44.750 285 -84459.02 34828.50 12593.35 88888.00 2009-10-12 00:36:44.875 285 42.62 55134.22 12593.35 88888.00 2009-10-12 00:36:45.000 285 -116277.23-113049.45 0.00 88888.00 2009-10-12 00:36:45.125 285 -116277.23-116326.25 0.00 88888.00 2009-10-12 00:36:45.250 285 -117915.62-122879.85 0.00 88888.00 2009-10-12 00:36:45.375 285 -117915.62-124518.25 0.00 88888.00 2009-10-12 00:36:45.500 285 -116277.23-124518.25 0.00 88888.00 2009-10-12 00:36:45.625 285 -115462.302172.82 0.00 88888.00 2009-10-12 00:36:45.750 285 -84452.62 38105.28 12593.38 88888.00 2009-10-12 00:36:45.875 285 42.65 55134.22 12593.35 88888.00 2009-10-12 00:36:46.000 285 -116277.23-126156.65 0.00 88888.00 2009-10-12 00:36:46.125 285 -116277.23-124518.25 0.00 88888.00 2009-10-12 00:36:46.250 285 -116277.23-124518.25 0.00 88888.00 2009-10-12 00:36:46.375 285 -119554.02-124518.25 0.00 88888.00 2009-10-12 00:36:46.500 285 -117915.62-119603.05 0.00 88888.00 2009-10-12 00:36:46.625 285 -115481.502172.82 0.00 88888.00 2009-10-12 00:36:46.750 285 -84446.23 38105.35 12593.45 88888.00 2009-10-12 00:36:46.875 285 42.62 55134.20 12593.48 88888.00 2009-10-12 00:36:47.000 285 -117915.62-124518.25 0.00 88888.00 2009-10-12 00:36:47.125 285 -117915.62-122879.85 0.00 88888.00 2009-10-12 00:36:47.250 285 -119554.02-121241.45 0.00 88888.00 2009-10-12 00:36:47.375 285 -117915.62-126156.65 0.00 88888.00 2009-10-12 00:36:47.500 285 -117915.62-122879.85 0.00 88888.00 2009-10-12 00:36:47.625 285 -118726.302172.82 0.00 88888.00 2009-10-12 00:36:47.750 285 -84439.82 36466.90 12593.38 88888.00 2009-10-12 00:36:47.875 285 42.62 55134.18 12593.38 88888.00 2009-10-12 00:36:48.000 285 -117915.62-119603.05 0.00 88888.00 2009-10-12 00:36:48.125 285 -119554.02-114687.85 0.00 88888.00 2009-10-12 00:36:48.250 285 -121192.43-117964.65 0.00 88888.00 2009-10-12 00:36:48.375 285 -117915.62-119603.05 0.00 88888.00 2009-10-12 00:36:48.500 285 -117915.62-122879.85 0.00 88888.00 2009-10-12 00:36:48.625 285 -117145.502172.82 0.00 88888.00 2009-10-12 00:36:48.750 285 -84433.43 38105.28 12593.35 88888.00 2009-10-12 00:36:48.875 285 42.65 55134.22 12593.48 88888.00 2009-10-12 00:36:49.000 285 -119554.02-113049.45 0.00 88888.00 2009-10-12 00:36:49.125 285 -117915.62-117964.65 0.00 88888.00 2009-10-12 00:36:49.250 285 -116277.23-119603.05 0.00 88888.00 2009-10-12 00:36:49.375 285 -117915.62-117964.65 0.00 88888.00 2009-10-12 00:36:49.500 285 -117915.62-117964.65 0.00 88888.00 2009-10-12 00:36:49.625 285 -115481.502172.82 0.00 88888.00 2009-10-12 00:36:49.750 285 -84427.02 36466.95 12593.33 88888.00 2009-10-12 00:36:49.875 285 42.62 55134.22 12593.23 88888.00 2009-10-12 00:36:50.000 285 -117915.62-122879.85 0.00 88888.00 2009-10-12 00:36:50.125 285 -119554.02-124518.25 0.00 88888.00 2009-10-12 00:36:50.250 285 -119554.02-126156.65 0.00 88888.00 2009-10-12 00:36:50.375 285 -117915.62-126156.65 0.00 88888.00 2009-10-12 00:36:50.500 285 -117915.62-127795.05 0.00 88888.00 2009-10-12 00:36:50.625 285 -115468.702172.82 0.00 88888.00 2009-10-12 00:36:50.750 285 -84420.62 36466.88 12593.30 88888.00 2009-10-12 00:36:50.875 285 42.65 55134.20 12593.30 88888.00 2009-10-12 00:36:51.000 285 -117915.62-129433.45 0.00 88888.00 2009-10-12 00:36:51.125 285 -117915.62-132710.25 0.00 88888.00 2009-10-12 00:36:51.250 285 -116277.23-132710.25 0.00 88888.00 2009-10-12 00:36:51.375 285 -116277.23-132710.25 0.00 88888.00 2009-10-12 00:36:51.500 285 -116277.23-131071.85 0.00 88888.00 2009-10-12 00:36:51.625 285 -115347.102172.82 0.00 88888.00 2009-10-12 00:36:51.750 285 -84414.23 36466.90 12593.20 88888.00 2009-10-12 00:36:51.875 285 42.62 55134.25 12593.25 88888.00 2009-10-12 00:36:52.000 285 -114638.82-122879.85 0.00 88888.00 2009-10-12 00:36:52.125 285 -114638.82-126156.65 0.00 88888.00 2009-10-12 00:36:52.250 285 -114638.82-129433.45 0.00 88888.00 2009-10-12 00:36:52.375 285 -116277.23-127795.05 0.00 88888.00 2009-10-12 00:36:52.500 285 -116277.23-127795.05 0.00 88888.00 2009-10-12 00:36:52.625 285 -117107.102172.82 0.00 88888.00 2009-10-12 00:36:52.750 285 -84407.82 36466.90 12593.30 88888.00 2009-10-12 00:36:52.875 285 42.65 55134.20 12593.30 88888.00 2009-10-12 00:36:53.000 285 -117915.62-122879.85 0.00 88888.00 2009-10-12 00:36:53.125 285 -117915.62-122879.85 0.00 88888.00 2009-10-12 00:36:53.250 285 -116277.23-131071.85 0.00 88888.00 2009-10-12 00:36:53.375 285 -114638.82-132710.25 0.00 88888.00 2009-10-12 00:36:53.500 285 -116277.23-127795.05 0.00 88888.00 2009-10-12 00:36:53.625 285 -116966.302172.82 0.00 88888.00 2009-10-12 00:36:53.750 285 -84401.43 34828.53 12593.17 88888.00 2009-10-12 00:36:53.875 285 42.65 55134.20 12593.15 88888.00 2009-10-12 00:36:54.000 285 -117915.62-126156.65 0.00 88888.00 2009-10-12 00:36:54.125 285 -117915.62-122879.85 0.00 88888.00 2009-10-12 00:36:54.250 285 -117915.62-124518.25 0.00 88888.00 2009-10-12 00:36:54.375 285 -116277.23-127795.05 0.00 88888.00 2009-10-12 00:36:54.500 285 -117915.62-127795.05 0.00 88888.00 2009-10-12 00:36:54.625 285 -117100.702172.82 0.00 88888.00 2009-10-12 00:36:54.750 285 -84395.02 38105.25 12593.23 88888.00 2009-10-12 00:36:54.875 285 42.65 55134.18 12593.20 88888.00 2009-10-12 00:36:55.000 285 -116277.23-127795.05 0.00 88888.00 2009-10-12 00:36:55.125 285 -117915.62-127795.05 0.00 88888.00 2009-10-12 00:36:55.250 285 -117915.62-129433.45 0.00 88888.00 2009-10-12 00:36:55.375 285 -117915.62-129433.45 0.00 88888.00 2009-10-12 00:36:55.500 285 -116277.23-126156.65 0.00 88888.00 2009-10-12 00:36:55.625 285 -115417.502172.82 0.00 88888.00 2009-10-12 00:36:55.750 285 -84388.62 38105.35 12593.30 88888.00 2009-10-12 00:36:55.875 285 42.62 55134.18 12593.33 88888.00 2009-10-12 00:36:56.000 285 -116277.23-121241.45 0.00 88888.00 2009-10-12 00:36:56.125 285 -117915.62-126156.65 0.00 88888.00 2009-10-12 00:36:56.250 285 -117915.62-126156.65 0.00 88888.00 2009-10-12 00:36:56.375 285 -117915.62-124518.25 0.00 88888.00 2009-10-12 00:36:56.500 285 -117915.62-126156.65 0.00 88888.00 2009-10-12 00:36:56.625 285 -117062.302172.82 0.00 88888.00 2009-10-12 00:36:56.750 285 -84382.23 34828.47 12593.20 88888.00 2009-10-12 00:36:56.875 285 42.62 55134.22 12593.17 88888.00 2009-10-12 00:36:57.000 285 -116277.23-127795.05 0.00 88888.00 2009-10-12 00:36:57.125 285 -116277.23-126156.65 0.00 88888.00 2009-10-12 00:36:57.250 285 -116277.23-121241.45 0.00 88888.00 2009-10-12 00:36:57.375 285 -116277.23-116326.25 0.00 88888.00 2009-10-12 00:36:57.500 285 -116277.23-121241.45 0.00 88888.00 2009-10-12 00:36:57.625 285 -115436.702172.82 0.00 88888.00 2009-10-12 00:36:57.750 285 -84375.82 36466.90 12593.30 88888.00 2009-10-12 00:36:57.875 285 42.65 55134.22 12593.35 88888.00 2009-10-12 00:36:58.000 285 -116277.23-124518.25 0.00 88888.00 2009-10-12 00:36:58.125 285 -116277.23-126156.65 0.00 88888.00 2009-10-12 00:36:58.250 285 -116277.23-122879.85 0.00 88888.00 2009-10-12 00:36:58.375 285 -116277.23-121241.45 0.00 88888.00 2009-10-12 00:36:58.500 285 -117915.62-122879.85 0.00 88888.00 2009-10-12 00:36:58.625 285 -117190.302172.82 0.00 88888.00 2009-10-12 00:36:58.750 285 -84369.43 36466.88 12593.30 88888.00 2009-10-12 00:36:58.875 285 42.65 55134.18 12593.30 88888.00 2009-10-12 00:36:59.000 285 -119554.02-124518.25 0.00 88888.00 2009-10-12 00:36:59.125 285 -121192.43-126156.65 0.00 88888.00 2009-10-12 00:36:59.250 285 -119554.02-126156.65 0.00 88888.00 2009-10-12 00:36:59.375 285 -117915.62-129433.45 0.00 88888.00 2009-10-12 00:36:59.500 285 -116277.23-132710.25 0.00 88888.00 2009-10-12 00:36:59.625 285 -117318.302172.82 0.00 88888.00 2009-10-12 00:36:59.750 285 -84363.02 34828.40 12593.17 88888.00 2009-10-12 00:36:59.875 285 42.65 55134.20 12593.20 88888.00 2009-10-12 00:37:00.000 285 -117915.62-131071.85 0.00 88888.00 2009-10-12 00:37:00.125 285 -116277.23-135987.05 0.00 88888.00 2009-10-12 00:37:00.250 285 -119554.02-135987.05 0.00 88888.00 2009-10-12 00:37:00.375 285 -119554.02-127795.05 0.00 88888.00 2009-10-12 00:37:00.500 285 -117915.62-126156.65 0.00 88888.00 2009-10-12 00:37:00.625 285 -117273.502172.82 0.00 88888.00 2009-10-12 00:37:00.750 285 -84356.62 38105.28 12593.23 88888.00 2009-10-12 00:37:00.875 285 42.62 55134.15 12593.23 88888.00 2009-10-12 00:37:01.000 285 -119554.02-129433.45 0.00 88888.00 2009-10-12 00:37:01.125 285 -117915.62-134348.65 0.00 88888.00 2009-10-12 00:37:01.250 285 -117915.62-135987.05 0.00 88888.00 2009-10-12 00:37:01.375 285 -116277.23-132710.25 0.00 88888.00 2009-10-12 00:37:01.500 285 -117915.62-131071.85 0.00 88888.00 2009-10-12 00:37:01.625 285 -117343.902172.82 0.00 88888.00 2009-10-12 00:37:01.750 285 -84350.23 38105.30 12593.25 88888.00 2009-10-12 00:37:01.875 285 42.65 55134.18 12593.25 88888.00 2009-10-12 00:37:02.000 285 -116277.23-126156.65 0.00 88888.00 2009-10-12 00:37:02.125 285 -117915.62-132710.25 0.00 88888.00 2009-10-12 00:37:02.250 285 -119554.02-134348.65 0.00 88888.00 2009-10-12 00:37:02.375 285 -121192.43-131071.85 0.00 88888.00 2009-10-12 00:37:02.500 285 -119554.02-127795.05 0.00 88888.00 2009-10-12 00:37:02.625 285 -117171.102172.82 0.00 88888.00 2009-10-12 00:37:02.750 285 -84343.82 36466.93 12593.25 88888.00 2009-10-12 00:37:02.875 285 42.60 55134.20 12593.25 88888.00 2009-10-12 00:37:03.000 285 -114638.82-127795.05 0.00 88888.00 2009-10-12 00:37:03.125 285 -117915.62-126156.65 0.00 88888.00 2009-10-12 00:37:03.250 285 -117915.62-127795.05 0.00 88888.00 2009-10-12 00:37:03.375 285 -117915.62-129433.45 0.00 88888.00 2009-10-12 00:37:03.500 285 -116277.23-127795.05 0.00 88888.00 2009-10-12 00:37:03.625 285 -117171.102172.82 0.00 88888.00 2009-10-12 00:37:03.750 285 -84337.43 36466.93 12593.25 88888.00 2009-10-12 00:37:03.875 285 42.60 55134.18 12593.20 88888.00 2009-10-12 00:37:04.000 285 -117915.62-126156.65 0.00 88888.00 2009-10-12 00:37:04.125 285 -119554.02-127795.05 0.00 88888.00 2009-10-12 00:37:04.250 285 -119554.02-129433.45 0.00 88888.00 2009-10-12 00:37:04.375 285 -119554.02-131071.85 0.00 88888.00 2009-10-12 00:37:04.500 285 -119554.02-122879.85 0.00 88888.00 2009-10-12 00:37:04.625 285 -118835.102172.82 0.00 88888.00 2009-10-12 00:37:04.750 285 -84331.02 38105.30 12593.33 88888.00 2009-10-12 00:37:04.875 285 42.58 55134.18 12593.23 88888.00 2009-10-12 00:37:05.000 285 -117915.62-131071.85 0.00 88888.00 2009-10-12 00:37:05.125 285 -116277.23-132710.25 0.00 88888.00 2009-10-12 00:37:05.250 285 -117915.62-135987.05 0.00 88888.00 2009-10-12 00:37:05.375 285 -117915.62-134348.65 0.00 88888.00 2009-10-12 00:37:05.500 285 -119554.02-129433.45 0.00 88888.00 2009-10-12 00:37:05.625 285 -118822.302172.82 0.00 88888.00 2009-10-12 00:37:05.750 285 -84324.62 38105.22 12593.27 88888.00 2009-10-12 00:37:05.875 285 42.58 55134.12 12593.15 88888.00 2009-10-12 00:37:06.000 285 -119554.02-131071.85 0.00 88888.00 2009-10-12 00:37:06.125 285 -119554.02-132710.25 0.00 88888.00 2009-10-12 00:37:06.250 285 -121192.43-135987.05 0.00 88888.00 2009-10-12 00:37:06.375 285 -119554.02-139263.85 0.00 88888.00 2009-10-12 00:37:06.500 285 -121192.43-139263.85 0.00 88888.00 2009-10-12 00:37:06.625 285 -120499.102172.82 0.00 88888.00 2009-10-12 00:37:06.750 285 -84318.23 38105.30 12593.08 88888.00 2009-10-12 00:37:06.875 285 42.60 55134.15 12593.17 88888.00 2009-10-12 00:37:07.000 285 -121192.43-131071.85 0.00 88888.00 2009-10-12 00:37:07.125 285 -121192.43-129433.45 0.00 88888.00 2009-10-12 00:37:07.250 285 -121192.43-131071.85 0.00 88888.00 2009-10-12 00:37:07.375 285 -121192.43-134348.65 0.00 88888.00 2009-10-12 00:37:07.500 285 -121192.43-131071.85 0.00 88888.00 2009-10-12 00:37:07.625 285 -122131.102172.82 0.00 88888.00 2009-10-12 00:37:07.750 285 -84311.82 36466.93 12593.23 88888.00 2009-10-12 00:37:07.875 285 42.60 55134.15 12593.25 88888.00 2009-10-12 00:37:08.000 285 -117915.62-131071.85 0.00 88888.00 2009-10-12 00:37:08.125 285 -119554.02-131071.85 0.00 88888.00 2009-10-12 00:37:08.250 285 -121192.43-132710.25 0.00 88888.00 2009-10-12 00:37:08.375 285 -119554.02-127795.05 0.00 88888.00 2009-10-12 00:37:08.500 285 -119554.02-126156.65 0.00 88888.00 2009-10-12 00:37:08.625 285 -120441.502172.82 0.00 88888.00 2009-10-12 00:37:08.750 285 -84305.43 36466.90 12593.27 88888.00 2009-10-12 00:37:08.875 285 42.55 55134.15 12593.25 88888.00 2009-10-12 00:37:09.000 285 -117915.62-129433.45 0.00 88888.00 2009-10-12 00:37:09.125 285 -117915.62-131071.85 0.00 88888.00 2009-10-12 00:37:09.250 285 -119554.02-129433.45 0.00 88888.00 2009-10-12 00:37:09.375 285 -121192.43-131071.85 0.00 88888.00 2009-10-12 00:37:09.500 285 -119554.02-129433.45 0.00 88888.00 2009-10-12 00:37:09.625 285 -118886.302172.82 0.00 88888.00 2009-10-12 00:37:09.750 285 -84299.02 38105.28 12593.25 88888.00 2009-10-12 00:37:09.875 285 42.58 55134.18 12593.17 88888.00 2009-10-12 00:37:10.000 285 -119554.02-137625.45 0.00 88888.00 2009-10-12 00:37:10.125 285 -119554.02-132710.25 0.00 88888.00 2009-10-12 00:37:10.250 285 -119554.02-132710.25 0.00 88888.00 2009-10-12 00:37:10.375 285 -121192.43-131071.85 0.00 88888.00 2009-10-12 00:37:10.500 285 -121192.43-129433.45 0.00 88888.00 2009-10-12 00:37:10.625 285 -120614.302172.82 0.00 88888.00 2009-10-12 00:37:10.750 285 -84292.62 38105.28 12593.23 88888.00 2009-10-12 00:37:10.875 285 42.58 55134.12 12593.23 88888.00 2009-10-12 00:37:11.000 285 -119554.02-131071.85 0.00 88888.00 2009-10-12 00:37:11.125 285 -119554.02-131071.85 0.00 88888.00 2009-10-12 00:37:11.250 285 -121192.43-132710.25 0.00 88888.00 2009-10-12 00:37:11.375 285 -117915.62-131071.85 0.00 88888.00 2009-10-12 00:37:11.500 285 -117915.62-134348.65 0.00 88888.00 2009-10-12 00:37:11.625 285 -117260.702172.82 0.00 88888.00 2009-10-12 00:37:11.750 285 -84286.23 38105.30 12593.08 88888.00 2009-10-12 00:37:11.875 285 42.55 55134.18 12593.10 88888.00 2009-10-12 00:37:12.000 285 -122830.82-134348.65 0.00 88888.00 2009-10-12 00:37:12.125 285 -121192.43-134348.65 0.00 88888.00 2009-10-12 00:37:12.250 285 -121192.43-137625.45 0.00 88888.00 2009-10-12 00:37:12.375 285 -121192.43-132710.25 0.00 88888.00 2009-10-12 00:37:12.500 285 -121192.43-132710.25 0.00 88888.00 2009-10-12 00:37:12.625 285 -120428.702172.82 0.00 88888.00 2009-10-12 00:37:12.750 285 -84279.82 36466.90 12593.17 88888.00 2009-10-12 00:37:12.875 285 42.58 55134.12 12593.15 88888.00 2009-10-12 00:37:13.000 285 -124469.23-127795.05 0.00 88888.00 2009-10-12 00:37:13.125 285 -122830.82-129433.45 0.00 88888.00 2009-10-12 00:37:13.250 285 -121192.43-131071.85 0.00 88888.00 2009-10-12 00:37:13.375 285 -121192.43-131071.85 0.00 88888.00 2009-10-12 00:37:13.500 285 -121192.43-131071.85 0.00 88888.00 2009-10-12 00:37:13.625 285 -122137.502172.82 0.00 88888.00 2009-10-12 00:37:13.750 285 -84273.43 38105.30 12593.23 88888.00 2009-10-12 00:37:13.875 285 42.58 55134.12 12593.20 88888.00 2009-10-12 00:37:14.000 285 -122830.82-129433.45 0.00 88888.00 2009-10-12 00:37:14.125 285 -122830.82-134348.65 0.00 88888.00 2009-10-12 00:37:14.250 285 -121192.43-132710.25 0.00 88888.00 2009-10-12 00:37:14.375 285 -121192.43-135987.05 0.00 88888.00 2009-10-12 00:37:14.500 285 -121192.43-134348.65 0.00 88888.00 2009-10-12 00:37:14.625 285 -122214.302172.82 0.00 88888.00 2009-10-12 00:37:14.750 285 -84267.02 36466.90 12593.20 88888.00 2009-10-12 00:37:14.875 285 42.55 55134.12 12593.25 88888.00 2009-10-12 00:37:15.000 285 -122830.82-129433.45 0.00 88888.00 2009-10-12 00:37:15.125 285 -122830.82-127795.05 0.00 88888.00 2009-10-12 00:37:15.250 285 -122830.82-132710.25 0.00 88888.00 2009-10-12 00:37:15.375 285 -124469.23-131071.85 0.00 88888.00 2009-10-12 00:37:15.500 285 -122830.82-132710.25 0.00 88888.00 2009-10-12 00:37:15.625 285 -123839.902172.82 0.00 88888.00 2009-10-12 00:37:15.750 285 -84260.62 36466.82 12593.15 88888.00 2009-10-12 00:37:15.875 285 42.55 55134.10 12593.15 88888.00 2009-10-12 00:37:16.000 285 -126107.62-132710.25 0.00 88888.00 2009-10-12 00:37:16.125 285 -126107.62-135987.05 0.00 88888.00 2009-10-12 00:37:16.250 285 -126107.62-132710.25 0.00 88888.00 2009-10-12 00:37:16.375 285 -126107.62-131071.85 0.00 88888.00 2009-10-12 00:37:16.500 285 -124469.23-127795.05 0.00 88888.00 2009-10-12 00:37:16.625 285 -122195.102172.82 0.00 88888.00 2009-10-12 00:37:16.750 285 -84254.23 36466.88 12593.23 88888.00 2009-10-12 00:37:16.875 285 42.52 55134.10 12593.20 88888.00 2009-10-12 00:37:17.000 285 -124469.23-129433.45 0.00 88888.00 2009-10-12 00:37:17.125 285 -126107.62-129433.45 0.00 88888.00 2009-10-12 00:37:17.250 285 -124469.23-132710.25 0.00 88888.00 2009-10-12 00:37:17.375 285 -124469.23-132710.25 0.00 88888.00 2009-10-12 00:37:17.500 285 -124469.23-134348.65 0.00 88888.00 2009-10-12 00:37:17.625 285 -123814.302172.82 0.00 88888.00 2009-10-12 00:37:17.750 285 -84247.82 36466.90 12593.20 88888.00 2009-10-12 00:37:17.875 285 42.58 55134.10 12593.20 88888.00 2009-10-12 00:37:18.000 285 -126107.62-127795.05 0.00 88888.00 2009-10-12 00:37:18.125 285 -124469.23-129433.45 0.00 88888.00 2009-10-12 00:37:18.250 285 -124469.23-134348.65 0.00 88888.00 2009-10-12 00:37:18.375 285 -126107.62-129433.45 0.00 88888.00 2009-10-12 00:37:18.500 285 -127746.02-129433.45 0.00 88888.00 2009-10-12 00:37:18.625 285 -128620.702172.82 0.00 88888.00 2009-10-12 00:37:18.750 285 -84241.43 36466.85 12593.20 88888.00 2009-10-12 00:37:18.875 285 42.60 55134.05 12593.23 88888.00 2009-10-12 00:37:19.000 285 -124469.23-129433.45 0.00 88888.00 2009-10-12 00:37:19.125 285 -124469.23-129433.45 0.00 88888.00 2009-10-12 00:37:19.250 285 -122830.82-131071.85 0.00 88888.00 2009-10-12 00:37:19.375 285 -124469.23-139263.85 0.00 88888.00 2009-10-12 00:37:19.500 285 -124469.23-139263.85 0.00 88888.00 2009-10-12 00:37:19.625 285 -125446.302172.82 0.00 88888.00 2009-10-12 00:37:19.750 285 -84235.02 36466.80 12593.20 88888.00 2009-10-12 00:37:19.875 285 42.58 55134.05 12593.23 88888.00 2009-10-12 00:37:20.000 285 -126107.62-131071.85 0.00 88888.00 2009-10-12 00:37:20.125 285 -126107.62-126156.65 0.00 88888.00 2009-10-12 00:37:20.250 285 -126107.62-127795.05 0.00 88888.00 2009-10-12 00:37:20.375 285 -126107.62-129433.45 0.00 88888.00 2009-10-12 00:37:20.500 285 -126107.62-129433.45 0.00 88888.00 2009-10-12 00:37:20.625 285 -125407.902172.82 0.00 88888.00 2009-10-12 00:37:20.750 285 -84228.62 33190.10 12593.27 88888.00 2009-10-12 00:37:20.875 285 42.58 55134.05 12593.25 88888.00 2009-10-12 00:37:21.000 285 -127746.02-131071.85 0.00 88888.00 2009-10-12 00:37:21.125 285 -127746.02-132710.25 0.00 88888.00 2009-10-12 00:37:21.250 285 -126107.62-134348.65 0.00 88888.00 2009-10-12 00:37:21.375 285 -124469.23-137625.45 0.00 88888.00 2009-10-12 00:37:21.500 285 -126107.62-134348.65 0.00 88888.00 2009-10-12 00:37:21.625 285 -125478.302172.82 0.00 88888.00 2009-10-12 00:37:21.750 285 -84222.23 36466.93 12593.25 88888.00 2009-10-12 00:37:21.875 285 42.60 55134.07 12593.25 88888.00 2009-10-12 00:37:22.000 285 -124469.23-131071.85 0.00 88888.00 2009-10-12 00:37:22.125 285 -126107.62-126156.65 0.00 88888.00 2009-10-12 00:37:22.250 285 -126107.62-126156.65 0.00 88888.00 2009-10-12 00:37:22.375 285 -126107.62-126156.65 0.00 88888.00 2009-10-12 00:37:22.500 285 -126107.62-129433.45 0.00 88888.00 2009-10-12 00:37:22.625 285 -125542.302172.82 0.00 88888.00 2009-10-12 00:37:22.750 285 -84215.82 36466.90 12593.23 88888.00 2009-10-12 00:37:22.875 285 42.62 55134.05 12593.20 88888.00 2009-10-12 00:37:23.000 285 -127746.02-131071.85 0.00 88888.00 2009-10-12 00:37:23.125 285 -126107.62-129433.45 0.00 88888.00 2009-10-12 00:37:23.250 285 -127746.02-127795.05 0.00 88888.00 2009-10-12 00:37:23.375 285 -126107.62-127795.05 0.00 88888.00 2009-10-12 00:37:23.500 285 -126107.62-126156.65 0.00 88888.00 2009-10-12 00:37:23.625 285 -128806.302172.82 0.00 88888.00 2009-10-12 00:37:23.750 285 -84209.43 36466.90 12593.20 88888.00 2009-10-12 00:37:23.875 285 42.62 55134.03 12593.25 88888.00 2009-10-12 00:37:24.000 285 -126107.62-121241.45 0.00 88888.00 2009-10-12 00:37:24.125 285 -126107.62-119603.05 0.00 88888.00 2009-10-12 00:37:24.250 285 -126107.62-121241.45 0.00 88888.00 2009-10-12 00:37:24.375 285 -126107.62-126156.65 0.00 88888.00 2009-10-12 00:37:24.500 285 -127746.02-127795.05 0.00 88888.00 2009-10-12 00:37:24.625 285 -127116.702172.82 0.00 88888.00 2009-10-12 00:37:24.750 285 -84203.02 38105.32 12593.23 88888.00 2009-10-12 00:37:24.875 285 42.60 55134.05 12593.25 88888.00 2009-10-12 00:37:25.000 285 -124469.23-126156.65 0.00 88888.00 2009-10-12 00:37:25.125 285 -127746.02-126156.65 0.00 88888.00 2009-10-12 00:37:25.250 285 -124469.23-127795.05 0.00 88888.00 2009-10-12 00:37:25.375 285 -126107.62-132710.25 0.00 88888.00 2009-10-12 00:37:25.500 285 -127746.02-134348.65 0.00 88888.00 2009-10-12 00:37:25.625 285 -127174.302172.82 0.00 88888.00 2009-10-12 00:37:25.750 285 -84196.62 38105.30 12593.20 88888.00 2009-10-12 00:37:25.875 285 42.58 55134.03 12593.17 88888.00 2009-10-12 00:37:26.000 285 -127746.02-131071.85 0.00 88888.00 2009-10-12 00:37:26.125 285 -126107.62-127795.05 0.00 88888.00 2009-10-12 00:37:26.250 285 -127746.02-129433.45 0.00 88888.00 2009-10-12 00:37:26.375 285 -127746.02-132710.25 0.00 88888.00 2009-10-12 00:37:26.500 285 -127746.02-135987.05 0.00 88888.00 2009-10-12 00:37:26.625 285 -127116.702172.82 0.00 88888.00 2009-10-12 00:37:26.750 285 -84190.23 38105.30 12593.15 88888.00 2009-10-12 00:37:26.875 285 42.60 55134.05 12593.23 88888.00 2009-10-12 00:37:27.000 285 -129384.43-126156.65 0.00 88888.00 2009-10-12 00:37:27.125 285 -131022.82-132710.25 0.00 88888.00 2009-10-12 00:37:27.250 285 -129384.43-131071.85 0.00 88888.00 2009-10-12 00:37:27.375 285 -127746.02-127795.05 0.00 88888.00 2009-10-12 00:37:27.500 285 -127746.02-124518.25 0.00 88888.00 2009-10-12 00:37:27.625 285 -127097.502172.82 0.00 88888.00 2009-10-12 00:37:27.750 285 -84183.82 36466.88 12593.23 88888.00 2009-10-12 00:37:27.875 285 42.55 55134.05 12593.15 88888.00 2009-10-12 00:37:28.000 285 -126107.62-131071.85 0.00 88888.00 2009-10-12 00:37:28.125 285 -127746.02-127795.05 0.00 88888.00 2009-10-12 00:37:28.250 285 -127746.02-127795.05 0.00 88888.00 2009-10-12 00:37:28.375 285 -124469.23-132710.25 0.00 88888.00 2009-10-12 00:37:28.500 285 -126107.62-135987.05 0.00 88888.00 2009-10-12 00:37:28.625 285 -125510.302172.82 0.00 88888.00 2009-10-12 00:37:28.750 285 -84177.43 36466.90 12593.20 88888.00 2009-10-12 00:37:28.875 285 42.55 55134.10 12593.20 88888.00 2009-10-12 00:37:29.000 285 -122830.82-129433.45 0.00 88888.00 2009-10-12 00:37:29.125 285 -122830.82-131071.85 0.00 88888.00 2009-10-12 00:37:29.250 285 -122830.82-131071.85 0.00 88888.00 2009-10-12 00:37:29.375 285 -126107.62-135987.05 0.00 88888.00 2009-10-12 00:37:29.500 285 -126107.62-132710.25 0.00 88888.00 2009-10-12 00:37:29.625 285 -123737.502172.82 0.00 88888.00 2009-10-12 00:37:29.750 285 -84171.02 38105.28 12593.23 88888.00 2009-10-12 00:37:29.875 285 42.55 55134.05 12593.23 88888.00 2009-10-12 00:37:30.000 285 -124469.23-139263.85 0.00 88888.00 2009-10-12 00:37:30.125 285 -124469.23-140902.25 0.00 88888.00 2009-10-12 00:37:30.250 285 -124469.23-139263.85 0.00 88888.00 2009-10-12 00:37:30.375 285 -124469.23-137625.45 0.00 88888.00 2009-10-12 00:37:30.500 285 -126107.62-137625.45 0.00 88888.00 2009-10-12 00:37:30.625 285 -123910.302172.82 0.00 88888.00 2009-10-12 00:37:30.750 285 -84164.62 36466.88 12593.15 88888.00 2009-10-12 00:37:30.875 285 42.55 55134.05 12593.15 88888.00 2009-10-12 00:37:31.000 285 -127746.02-137625.45 0.00 88888.00 2009-10-12 00:37:31.125 285 -129384.43-132710.25 0.00 88888.00 2009-10-12 00:37:31.250 285 -127746.02-132710.25 0.00 88888.00 2009-10-12 00:37:31.375 285 -126107.62-132710.25 0.00 88888.00 2009-10-12 00:37:31.500 285 -124469.23-132710.25 0.00 88888.00 2009-10-12 00:37:31.625 285 -123948.702172.82 0.00 88888.00 2009-10-12 00:37:31.750 285 -84158.23 38105.25 12593.23 88888.00 2009-10-12 00:37:31.875 285 42.50 55134.10 12593.20 88888.00 2009-10-12 00:37:32.000 285 -124469.23-127795.05 0.00 88888.00 2009-10-12 00:37:32.125 285 -124469.23-127795.05 0.00 88888.00 2009-10-12 00:37:32.250 285 -124469.23-131071.85 0.00 88888.00 2009-10-12 00:37:32.375 285 -124469.23-131071.85 0.00 88888.00 2009-10-12 00:37:32.500 285 -126107.62-129433.45 0.00 88888.00 2009-10-12 00:37:32.625 285 -125548.702172.82 0.00 88888.00 2009-10-12 00:37:32.750 285 -84151.82 34828.50 12593.12 88888.00 2009-10-12 00:37:32.875 285 42.50 55134.05 12593.10 88888.00 2009-10-12 00:37:33.000 285 -124469.23-140902.25 0.00 88888.00 2009-10-12 00:37:33.125 285 -126107.62-142540.65 0.00 88888.00 2009-10-12 00:37:33.250 285 -126107.62-137625.45 0.00 88888.00 2009-10-12 00:37:33.375 285 -127746.02-134348.65 0.00 88888.00 2009-10-12 00:37:33.500 285 -127746.02-134348.65 0.00 88888.00 2009-10-12 00:37:33.625 285 -125593.502172.82 0.00 88888.00 2009-10-12 00:37:33.750 285 -84145.43 34828.50 12593.15 88888.00 2009-10-12 00:37:33.875 285 42.50 55134.03 12593.12 88888.00 2009-10-12 00:37:34.000 285 -126107.62-135987.05 0.00 88888.00 2009-10-12 00:37:34.125 285 -124469.23-134348.65 0.00 88888.00 2009-10-12 00:37:34.250 285 -124469.23-135987.05 0.00 88888.00 2009-10-12 00:37:34.375 285 -126107.62-132710.25 0.00 88888.00 2009-10-12 00:37:34.500 285 -126107.62-134348.65 0.00 88888.00 2009-10-12 00:37:34.625 285 -123916.702172.82 0.00 88888.00 2009-10-12 00:37:34.750 285 -84139.02 38105.28 12593.10 88888.00 2009-10-12 00:37:34.875 285 42.48 55134.07 12593.17 88888.00 2009-10-12 00:37:35.000 285 -126107.62-131071.85 0.00 88888.00 2009-10-12 00:37:35.125 285 -126107.62-137625.45 0.00 88888.00 2009-10-12 00:37:35.250 285 -126107.62-139263.85 0.00 88888.00 2009-10-12 00:37:35.375 285 -126107.62-134348.65 0.00 88888.00 2009-10-12 00:37:35.500 285 -124469.23-134348.65 0.00 88888.00 2009-10-12 00:37:35.625 285 -124076.702172.82 0.00 88888.00 2009-10-12 00:37:35.750 285 -84132.62 39743.68 12593.12 88888.00 2009-10-12 00:37:35.875 285 42.48 55134.05 12593.15 88888.00 2009-10-12 00:37:36.000 285 -124469.23-134348.65 0.00 88888.00 2009-10-12 00:37:36.125 285 -126107.62-134348.65 0.00 88888.00 2009-10-12 00:37:36.250 285 -124469.23-135987.05 0.00 88888.00 2009-10-12 00:37:36.375 285 -126107.62-131071.85 0.00 88888.00 2009-10-12 00:37:36.500 285 -126107.62-132710.25 0.00 88888.00 2009-10-12 00:37:36.625 285 -124051.102172.82 0.00 88888.00 2009-10-12 00:37:36.750 285 -84126.23 36466.93 12593.15 88888.00 2009-10-12 00:37:36.875 285 42.48 55134.10 12593.10 88888.00 2009-10-12 00:37:37.000 285 -122830.82-135987.05 0.00 88888.00 2009-10-12 00:37:37.125 285 -124469.23-139263.85 0.00 88888.00 2009-10-12 00:37:37.250 285 -126107.62-139263.85 0.00 88888.00 2009-10-12 00:37:37.375 285 -127746.02-137625.45 0.00 88888.00 2009-10-12 00:37:37.500 285 -126107.62-140902.25 0.00 88888.00 2009-10-12 00:37:37.625 285 -125548.702172.82 0.00 88888.00 2009-10-12 00:37:37.750 285 -84119.82 38105.28 12593.08 88888.00 2009-10-12 00:37:37.875 285 42.45 55134.07 12593.10 88888.00 2009-10-12 00:37:38.000 285 -124469.23-137625.45 0.00 88888.00 2009-10-12 00:37:38.125 285 -122830.82-140902.25 0.00 88888.00 2009-10-12 00:37:38.250 285 -124469.23-144179.05 0.00 88888.00 2009-10-12 00:37:38.375 285 -124469.23-142540.65 0.00 88888.00 2009-10-12 00:37:38.500 285 -126107.62-140902.25 0.00 88888.00 2009-10-12 00:37:38.625 285 -125619.102172.82 0.00 88888.00 2009-10-12 00:37:38.750 285 -84113.43 36466.88 12593.05 88888.00 2009-10-12 00:37:38.875 285 42.48 55134.07 12593.10 88888.00 2009-10-12 00:37:39.000 285 -127746.02-139263.85 0.00 88888.00 2009-10-12 00:37:39.125 285 -129384.43-144179.05 0.00 88888.00 2009-10-12 00:37:39.250 285 -129384.43-142540.65 0.00 88888.00 2009-10-12 00:37:39.375 285 -127746.02-137625.45 0.00 88888.00 2009-10-12 00:37:39.500 285 -129384.43-140902.25 0.00 88888.00 2009-10-12 00:37:39.625 285 -127244.702172.82 0.00 88888.00 2009-10-12 00:37:39.750 285 -84107.02 34828.47 12593.08 88888.00 2009-10-12 00:37:39.875 285 42.50 55134.03 12593.08 88888.00 2009-10-12 00:37:40.000 285 -126107.62-139263.85 0.00 88888.00 2009-10-12 00:37:40.125 285 -126107.62-137625.45 0.00 88888.00 2009-10-12 00:37:40.250 285 -126107.62-139263.85 0.00 88888.00 2009-10-12 00:37:40.375 285 -127746.02-137625.45 0.00 88888.00 2009-10-12 00:37:40.500 285 -129384.43-139263.85 0.00 88888.00 2009-10-12 00:37:40.625 285 -127238.302172.82 0.00 88888.00 2009-10-12 00:37:40.750 285 -84100.62 38105.25 12593.05 88888.00 2009-10-12 00:37:40.875 285 42.50 55134.05 12593.05 88888.00 2009-10-12 00:37:41.000 285 -127746.02-139263.85 0.00 88888.00 2009-10-12 00:37:41.125 285 -127746.02-139263.85 0.00 88888.00 2009-10-12 00:37:41.250 285 -129384.43-142540.65 0.00 88888.00 2009-10-12 00:37:41.375 285 -126107.62-144179.05 0.00 88888.00 2009-10-12 00:37:41.500 285 -126107.62-140902.25 0.00 88888.00 2009-10-12 00:37:41.625 285 -127238.302172.82 0.00 88888.00 2009-10-12 00:37:41.750 285 -84094.23 36466.80 12593.08 88888.00 2009-10-12 00:37:41.875 285 42.45 55134.03 12593.10 88888.00 2009-10-12 00:37:42.000 285 -127746.02-135987.05 0.00 88888.00 2009-10-12 00:37:42.125 285 -129384.43-139263.85 0.00 88888.00 2009-10-12 00:37:42.250 285 -129384.43-139263.85 0.00 88888.00 2009-10-12 00:37:42.375 285 -126107.62-140902.25 0.00 88888.00 2009-10-12 00:37:42.500 285 -129384.43-144179.05 0.00 88888.00 2009-10-12 00:37:42.625 285 -128921.502172.82 0.00 88888.00 2009-10-12 00:37:42.750 285 -84087.82 39743.68 12593.00 88888.00 2009-10-12 00:37:42.875 285 42.48 55134.03 12592.95 88888.00 2009-10-12 00:37:43.000 285 -127746.02-142540.65 0.00 88888.00 2009-10-12 00:37:43.125 285 -127746.02-134348.65 0.00 88888.00 2009-10-12 00:37:43.250 285 -127746.02-137625.45 0.00 88888.00 2009-10-12 00:37:43.375 285 -129384.43-139263.85 0.00 88888.00 2009-10-12 00:37:43.500 285 -129384.43-135987.05 0.00 88888.00 2009-10-12 00:37:43.625 285 -128825.502172.82 0.00 88888.00 2009-10-12 00:37:43.750 285 -84081.43 34828.45 12593.12 88888.00 2009-10-12 00:37:43.875 285 42.50 55134.03 12593.10 88888.00 2009-10-12 00:37:44.000 285 -127746.02-137625.45 0.00 88888.00 2009-10-12 00:37:44.125 285 -127746.02-139263.85 0.00 88888.00 2009-10-12 00:37:44.250 285 -129384.43-140902.25 0.00 88888.00 2009-10-12 00:37:44.375 285 -129384.43-140902.25 0.00 88888.00 2009-10-12 00:37:44.500 285 -131022.82-140902.25 0.00 88888.00 2009-10-12 00:37:44.625 285 -132223.902172.82 0.00 88888.00 2009-10-12 00:37:44.750 285 -84075.02 33190.03 12593.08 88888.00 2009-10-12 00:37:44.875 285 42.50 55133.97 12593.12 88888.00 2009-10-12 00:37:45.000 285 -131022.82-140902.25 0.00 88888.00 2009-10-12 00:37:45.125 285 -132661.23-137625.45 0.00 88888.00 2009-10-12 00:37:45.250 285 -131022.82-139263.85 0.00 88888.00 2009-10-12 00:37:45.375 285 -132661.23-137625.45 0.00 88888.00 2009-10-12 00:37:45.500 285 -132661.23-135987.05 0.00 88888.00 2009-10-12 00:37:45.625 285 -130540.702172.82 0.00 88888.00 2009-10-12 00:37:45.750 285 -84068.62 36466.90 12593.15 88888.00 2009-10-12 00:37:45.875 285 42.52 55134.00 12593.20 88888.00 2009-10-12 00:37:46.000 285 -127746.02-134348.65 0.00 88888.00 2009-10-12 00:37:46.125 285 -127746.02-134348.65 0.00 88888.00 2009-10-12 00:37:46.250 285 -129384.43-139263.85 0.00 88888.00 2009-10-12 00:37:46.375 285 -127746.02-137625.45 0.00 88888.00 2009-10-12 00:37:46.500 285 -129384.43-135987.05 0.00 88888.00 2009-10-12 00:37:46.625 285 -128915.102172.82 0.00 88888.00 2009-10-12 00:37:46.750 285 -84062.23 38105.28 12593.15 88888.00 2009-10-12 00:37:46.875 285 42.55 55134.03 12593.12 88888.00 2009-10-12 00:37:47.000 285 -129384.43-137625.45 0.00 88888.00 2009-10-12 00:37:47.125 285 -131022.82-134348.65 0.00 88888.00 2009-10-12 00:37:47.250 285 -131022.82-131071.85 0.00 88888.00 2009-10-12 00:37:47.375 285 -129384.43-131071.85 0.00 88888.00 2009-10-12 00:37:47.500 285 -129384.43-134348.65 0.00 88888.00 2009-10-12 00:37:47.625 285 -132172.702172.82 0.00 88888.00 2009-10-12 00:37:47.750 285 -84055.82 33190.05 12593.10 88888.00 2009-10-12 00:37:47.875 285 42.58 55134.00 12593.12 88888.00 2009-10-12 00:37:48.000 285 -129384.43-139263.85 0.00 88888.00 2009-10-12 00:37:48.125 285 -129384.43-139263.85 0.00 88888.00 2009-10-12 00:37:48.250 285 -131022.82-139263.85 0.00 88888.00 2009-10-12 00:37:48.375 285 -131022.82-140902.25 0.00 88888.00 2009-10-12 00:37:48.500 285 -132661.23-142540.65 0.00 88888.00 2009-10-12 00:37:48.625 285 -132294.302172.82 0.00 88888.00 2009-10-12 00:37:48.750 285 -84049.43 34828.47 12593.02 88888.00 2009-10-12 00:37:48.875 285 42.60 55133.95 12593.08 88888.00 2009-10-12 00:37:49.000 285 -132661.23-137625.45 0.00 88888.00 2009-10-12 00:37:49.125 285 -132661.23-135987.05 0.00 88888.00 2009-10-12 00:37:49.250 285 -132661.23-137625.45 0.00 88888.00 2009-10-12 00:37:49.375 285 -134299.62-139263.85 0.00 88888.00 2009-10-12 00:37:49.500 285 -134299.62-140902.25 0.00 88888.00 2009-10-12 00:37:49.625 285 -132243.102172.82 0.00 88888.00 2009-10-12 00:37:49.750 285 -84043.02 36466.85 12593.05 88888.00 2009-10-12 00:37:49.875 285 42.65 55133.95 12593.05 88888.00 2009-10-12 00:37:50.000 285 -132661.23-145817.45 0.00 88888.00 2009-10-12 00:37:50.125 285 -134299.62-142540.65 0.00 88888.00 2009-10-12 00:37:50.250 285 -135938.02-139263.85 0.00 88888.00 2009-10-12 00:37:50.375 285 -134299.62-135987.05 0.00 88888.00 2009-10-12 00:37:50.500 285 -132661.23-134348.65 0.00 88888.00 2009-10-12 00:37:50.625 285 -133913.502172.82 0.00 88888.00 2009-10-12 00:37:50.750 285 -84036.62 38105.28 12593.08 88888.00 2009-10-12 00:37:50.875 285 42.67 55133.93 12593.05 88888.00 2009-10-12 00:37:51.000 285 -134299.62-139263.85 0.00 88888.00 2009-10-12 00:37:51.125 285 -132661.23-139263.85 0.00 88888.00 2009-10-12 00:37:51.250 285 -132661.23-142540.65 0.00 88888.00 2009-10-12 00:37:51.375 285 -132661.23-140902.25 0.00 88888.00 2009-10-12 00:37:51.500 285 -131022.82-132710.25 0.00 88888.00 2009-10-12 00:37:51.625 285 -132185.502172.82 0.00 88888.00 2009-10-12 00:37:51.750 285 -84030.23 34828.47 12593.23 88888.00 2009-10-12 00:37:51.875 285 42.65 55133.95 12593.17 88888.00 2009-10-12 00:37:52.000 285 -131022.82-134348.65 0.00 88888.00 2009-10-12 00:37:52.125 285 -132661.23-134348.65 0.00 88888.00 2009-10-12 00:37:52.250 285 -134299.62-134348.65 0.00 88888.00 2009-10-12 00:37:52.375 285 -134299.62-134348.65 0.00 88888.00 2009-10-12 00:37:52.500 285 -134299.62-131071.85 0.00 88888.00 2009-10-12 00:37:52.625 285 -130591.902172.82 0.00 88888.00 2009-10-12 00:37:52.750 285 -84023.82 34828.50 12593.23 88888.00 2009-10-12 00:37:52.875 285 42.70 55133.97 12593.17 88888.00 2009-10-12 00:37:53.000 285 -132661.23-135987.05 0.00 88888.00 2009-10-12 00:37:53.125 285 -134299.62-137625.45 0.00 88888.00 2009-10-12 00:37:53.250 285 -134299.62-137625.45 0.00 88888.00 2009-10-12 00:37:53.375 285 -132661.23-132710.25 0.00 88888.00 2009-10-12 00:37:53.500 285 -132661.23-131071.85 0.00 88888.00 2009-10-12 00:37:53.625 285 -133881.502172.82 0.00 88888.00 2009-10-12 00:37:53.750 285 -84017.43 34828.45 12593.12 88888.00 2009-10-12 00:37:53.875 285 42.67 55133.95 12593.15 88888.00 2009-10-12 00:37:54.000 285 -134299.62-126156.65 0.00 88888.00 2009-10-12 00:37:54.125 285 -135938.02-124518.25 0.00 88888.00 2009-10-12 00:37:54.250 285 -135938.02-127795.05 0.00 88888.00 2009-10-12 00:37:54.375 285 -134299.62-129433.45 0.00 88888.00 2009-10-12 00:37:54.500 285 -132661.23-129433.45 0.00 88888.00 2009-10-12 00:37:54.625 285 -133907.102172.82 0.00 88888.00 2009-10-12 00:37:54.750 285 -84011.02 36466.85 12593.20 88888.00 2009-10-12 00:37:54.875 285 42.70 55133.95 12593.17 88888.00 2009-10-12 00:37:55.000 285 -134299.62-129433.45 0.00 88888.00 2009-10-12 00:37:55.125 285 -134299.62-132710.25 0.00 88888.00 2009-10-12 00:37:55.250 285 -134299.62-134348.65 0.00 88888.00 2009-10-12 00:37:55.375 285 -135938.02-131071.85 0.00 88888.00 2009-10-12 00:37:55.500 285 -135938.02-127795.05 0.00 88888.00 2009-10-12 00:37:55.625 285 -133932.702172.82 0.00 88888.00 2009-10-12 00:37:55.750 285 -84004.62 38105.28 12593.23 88888.00 2009-10-12 00:37:55.875 285 42.67 55133.95 12593.23 88888.00 2009-10-12 00:37:56.000 285 -137576.42-127795.05 0.00 88888.00 2009-10-12 00:37:56.125 285 -135938.02-129433.45 0.00 88888.00 2009-10-12 00:37:56.250 285 -135938.02-132710.25 0.00 88888.00 2009-10-12 00:37:56.375 285 -135938.02-132710.25 0.00 88888.00 2009-10-12 00:37:56.500 285 -134299.62-129433.45 0.00 88888.00 2009-10-12 00:37:56.625 285 -132300.702172.82 0.00 88888.00 2009-10-12 00:37:56.750 285 -83998.23 36466.90 12593.23 88888.00 2009-10-12 00:37:56.875 285 42.75 55133.95 12593.20 88888.00 2009-10-12 00:37:57.000 285 -135938.02-126156.65 0.00 88888.00 2009-10-12 00:37:57.125 285 -134299.62-131071.85 0.00 88888.00 2009-10-12 00:37:57.250 285 -134299.62-132710.25 0.00 88888.00 2009-10-12 00:37:57.375 285 -135938.02-131071.85 0.00 88888.00 2009-10-12 00:37:57.500 285 -137576.42-127795.05 0.00 88888.00 2009-10-12 00:37:57.625 285 -135379.102172.82 0.00 88888.00 2009-10-12 00:37:57.750 285 -83991.82 36466.90 12593.20 88888.00 2009-10-12 00:37:57.875 285 42.73 55133.93 12593.17 88888.00 2009-10-12 00:37:58.000 285 -134299.62-127795.05 0.00 88888.00 2009-10-12 00:37:58.125 285 -134299.62-124518.25 0.00 88888.00 2009-10-12 00:37:58.250 285 -135938.02-127795.05 0.00 88888.00 2009-10-12 00:37:58.375 285 -137576.42-129433.45 0.00 88888.00 2009-10-12 00:37:58.500 285 -135938.02-124518.25 0.00 88888.00 2009-10-12 00:37:58.625 285 -135423.902172.82 0.00 88888.00 2009-10-12 00:37:58.750 285 -83985.43 36466.85 12593.30 88888.00 2009-10-12 00:37:58.875 285 42.73 55133.90 12593.27 88888.00 2009-10-12 00:37:59.000 285 -134299.62-122879.85 0.00 88888.00 2009-10-12 00:37:59.125 285 -134299.62-122879.85 0.00 88888.00 2009-10-12 00:37:59.250 285 -135938.02-126156.65 0.00 88888.00 2009-10-12 00:37:59.375 285 -137576.42-124518.25 0.00 88888.00 2009-10-12 00:37:59.500 285 -134299.62-121241.45 0.00 88888.00 2009-10-12 00:37:59.625 285 -133894.302172.82 0.00 88888.00 2009-10-12 00:37:59.750 285 -83979.02 36466.85 12593.33 88888.00 2009-10-12 00:37:59.875 285 42.70 55133.90 12593.20 88888.00 2009-10-12 00:38:00.000 285 -137576.42-129433.45 0.00 88888.00 2009-10-12 00:38:00.125 285 -137576.42-126156.65 0.00 88888.00 2009-10-12 00:38:00.250 285 -137576.42-126156.65 0.00 88888.00 2009-10-12 00:38:00.375 285 -137576.42-127795.05 0.00 88888.00 2009-10-12 00:38:00.500 285 -139214.83-126156.65 0.00 88888.00 2009-10-12 00:38:00.625 285 -138681.502172.82 0.00 88888.00 2009-10-12 00:38:00.750 285 -83972.62 36466.85 12593.27 88888.00 2009-10-12 00:38:00.875 285 42.70 55133.88 12593.27 88888.00 2009-10-12 00:38:01.000 285 -139214.83-132710.25 0.00 88888.00 2009-10-12 00:38:01.125 285 -137576.42-129433.45 0.00 88888.00 2009-10-12 00:38:01.250 285 -137576.42-129433.45 0.00 88888.00 2009-10-12 00:38:01.375 285 -139214.83-131071.85 0.00 88888.00 2009-10-12 00:38:01.500 285 -137576.42-131071.85 0.00 88888.00 2009-10-12 00:38:01.625 285 -135404.702172.82 0.00 88888.00 2009-10-12 00:38:01.750 285 -83966.23 36466.88 12593.20 88888.00 2009-10-12 00:38:01.875 285 42.70 55133.93 12593.23 88888.00 2009-10-12 00:38:02.000 285 -137576.42-129433.45 0.00 88888.00 2009-10-12 00:38:02.125 285 -135938.02-131071.85 0.00 88888.00 2009-10-12 00:38:02.250 285 -137576.42-132710.25 0.00 88888.00 2009-10-12 00:38:02.375 285 -137576.42-132710.25 0.00 88888.00 2009-10-12 00:38:02.500 285 -137576.42-131071.85 0.00 88888.00 2009-10-12 00:38:02.625 285 -138867.102172.82 0.00 88888.00 2009-10-12 00:38:02.750 285 -83959.82 36466.90 12593.20 88888.00 2009-10-12 00:38:02.875 285 42.67 55133.90 12593.23 88888.00 2009-10-12 00:38:03.000 285 -137576.42-124518.25 0.00 88888.00 2009-10-12 00:38:03.125 285 -137576.42-124518.25 0.00 88888.00 2009-10-12 00:38:03.250 285 -137576.42-124518.25 0.00 88888.00 2009-10-12 00:38:03.375 285 -135938.02-124518.25 0.00 88888.00 2009-10-12 00:38:03.500 285 -134299.62-129433.45 0.00 88888.00 2009-10-12 00:38:03.625 285 -135628.702172.82 0.00 88888.00 2009-10-12 00:38:03.750 285 -83953.43 33190.15 12593.30 88888.00 2009-10-12 00:38:03.875 285 42.67 55133.88 12593.33 88888.00 2009-10-12 00:38:04.000 285 -135938.02-127795.05 0.00 88888.00 2009-10-12 00:38:04.125 285 -135938.02-131071.85 0.00 88888.00 2009-10-12 00:38:04.250 285 -135938.02-135987.05 0.00 88888.00 2009-10-12 00:38:04.375 285 -137576.42-134348.65 0.00 88888.00 2009-10-12 00:38:04.500 285 -139214.83-129433.45 0.00 88888.00 2009-10-12 00:38:04.625 285 -137254.302172.82 0.00 88888.00 2009-10-12 00:38:04.750 285 -83947.02 38105.30 12593.23 88888.00 2009-10-12 00:38:04.875 285 42.65 55133.90 12593.23 88888.00 2009-10-12 00:38:05.000 285 -137576.42-131071.85 0.00 88888.00 2009-10-12 00:38:05.125 285 -137576.42-134348.65 0.00 88888.00 2009-10-12 00:38:05.250 285 -137576.42-134348.65 0.00 88888.00 2009-10-12 00:38:05.375 285 -139214.83-131071.85 0.00 88888.00 2009-10-12 00:38:05.500 285 -137576.42-129433.45 0.00 88888.00 2009-10-12 00:38:05.625 285 -135763.102172.82 0.00 88888.00 2009-10-12 00:38:05.750 285 -83940.62 36466.82 12593.27 88888.00 2009-10-12 00:38:05.875 285 42.65 55133.95 12593.25 88888.00 2009-10-12 00:38:06.000 285 -137576.42-127795.05 0.00 88888.00 2009-10-12 00:38:06.125 285 -137576.42-129433.45 0.00 88888.00 2009-10-12 00:38:06.250 285 -135938.02-129433.45 0.00 88888.00 2009-10-12 00:38:06.375 285 -135938.02-127795.05 0.00 88888.00 2009-10-12 00:38:06.500 285 -135938.02-126156.65 0.00 88888.00 2009-10-12 00:38:06.625 285 -135628.702172.82 0.00 88888.00 2009-10-12 00:38:06.750 285 -83934.23 34828.53 12593.25 88888.00 2009-10-12 00:38:06.875 285 42.65 55133.90 12593.23 88888.00 2009-10-12 00:38:07.000 285 -137576.42-124518.25 0.00 88888.00 2009-10-12 00:38:07.125 285 -139214.83-122879.85 0.00 88888.00 2009-10-12 00:38:07.250 285 -135938.02-122879.85 0.00 88888.00 2009-10-12 00:38:07.375 285 -137576.42-124518.25 0.00 88888.00 2009-10-12 00:38:07.500 285 -139214.83-126156.65 0.00 88888.00 2009-10-12 00:38:07.625 285 -138860.702172.82 0.00 88888.00 2009-10-12 00:38:07.750 285 -83927.82 34828.50 12593.33 88888.00 2009-10-12 00:38:07.875 285 42.65 55133.85 12593.27 88888.00 2009-10-12 00:38:08.000 285 -137576.42-127795.05 0.00 88888.00 2009-10-12 00:38:08.125 285 -139214.83-129433.45 0.00 88888.00 2009-10-12 00:38:08.250 285 -139214.83-129433.45 0.00 88888.00 2009-10-12 00:38:08.375 285 -140853.23-127795.05 0.00 88888.00 2009-10-12 00:38:08.500 285 -139214.83-129433.45 0.00 88888.00 2009-10-12 00:38:08.625 285 -140537.502172.82 0.00 88888.00 2009-10-12 00:38:08.750 285 -83921.43 38105.30 12593.20 88888.00 2009-10-12 00:38:08.875 285 42.65 55133.85 12593.17 88888.00 2009-10-12 00:38:09.000 285 -137576.42-131071.85 0.00 88888.00 2009-10-12 00:38:09.125 285 -137576.42-132710.25 0.00 88888.00 2009-10-12 00:38:09.250 285 -137576.42-129433.45 0.00 88888.00 2009-10-12 00:38:09.375 285 -139214.83-127795.05 0.00 88888.00 2009-10-12 00:38:09.500 285 -139214.83-126156.65 0.00 88888.00 2009-10-12 00:38:09.625 285 -139014.302172.82 0.00 88888.00 2009-10-12 00:38:09.750 285 -83915.02 36466.85 12593.25 88888.00 2009-10-12 00:38:09.875 285 42.62 55133.90 12593.27 88888.00 2009-10-12 00:38:10.000 285 -139214.83-132710.25 0.00 88888.00 2009-10-12 00:38:10.125 285 -139214.83-134348.65 0.00 88888.00 2009-10-12 00:38:10.250 285 -139214.83-134348.65 0.00 88888.00 2009-10-12 00:38:10.375 285 -139214.83-134348.65 0.00 88888.00 2009-10-12 00:38:10.500 285 -140853.23-132710.25 0.00 88888.00 2009-10-12 00:38:10.625 285 -138963.102172.82 0.00 88888.00 2009-10-12 00:38:10.750 285 -83908.62 34828.35 12593.17 88888.00 2009-10-12 00:38:10.875 285 42.62 55133.85 12593.17 88888.00 2009-10-12 00:38:11.000 285 -139214.83-129433.45 0.00 88888.00 2009-10-12 00:38:11.125 285 -139214.83-132710.25 0.00 88888.00 2009-10-12 00:38:11.250 285 -137576.42-134348.65 0.00 88888.00 2009-10-12 00:38:11.375 285 -137576.42-132710.25 0.00 88888.00 2009-10-12 00:38:11.500 285 -139214.83-129433.45 0.00 88888.00 2009-10-12 00:38:11.625 285 -138918.302172.82 0.00 88888.00 2009-10-12 00:38:11.750 285 -83902.23 36466.82 12593.25 88888.00 2009-10-12 00:38:11.875 285 42.65 55133.85 12593.15 88888.00 2009-10-12 00:38:12.000 285 -140853.23-132710.25 0.00 88888.00 2009-10-12 00:38:12.125 285 -140853.23-127795.05 0.00 88888.00 2009-10-12 00:38:12.250 285 -140853.23-126156.65 0.00 88888.00 2009-10-12 00:38:12.375 285 -139214.83-127795.05 0.00 88888.00 2009-10-12 00:38:12.500 285 -139214.83-127795.05 0.00 88888.00 2009-10-12 00:38:12.625 285 -142278.302172.82 0.00 88888.00 2009-10-12 00:38:12.750 285 -83895.82 36466.88 12593.23 88888.00 2009-10-12 00:38:12.875 285 42.65 55133.82 12593.15 88888.00 2009-10-12 00:38:13.000 285 -140853.23-134348.65 0.00 88888.00 2009-10-12 00:38:13.125 285 -142491.62-132710.25 0.00 88888.00 2009-10-12 00:38:13.250 285 -140853.23-129433.45 0.00 88888.00 2009-10-12 00:38:13.375 285 -139214.83-129433.45 0.00 88888.00 2009-10-12 00:38:13.500 285 -140853.23-132710.25 0.00 88888.00 2009-10-12 00:38:13.625 285 -142278.302172.82 0.00 88888.00 2009-10-12 00:38:13.750 285 -83889.43 36466.85 12593.10 88888.00 2009-10-12 00:38:13.875 285 42.67 55133.85 12593.15 88888.00 2009-10-12 00:38:14.000 285 -140853.23-131071.85 0.00 88888.00 2009-10-12 00:38:14.125 285 -140853.23-129433.45 0.00 88888.00 2009-10-12 00:38:14.250 285 -140853.23-127795.05 0.00 88888.00 2009-10-12 00:38:14.375 285 -140853.23-129433.45 0.00 88888.00 2009-10-12 00:38:14.500 285 -142491.62-134348.65 0.00 88888.00 2009-10-12 00:38:14.625 285 -143846.302172.82 0.00 88888.00 2009-10-12 00:38:14.750 285 -83883.02 36466.93 12593.15 88888.00 2009-10-12 00:38:14.875 285 42.67 55133.80 12593.15 88888.00 2009-10-12 00:38:15.000 285 -142491.62-131071.85 0.00 88888.00 2009-10-12 00:38:15.125 285 -144130.02-126156.65 0.00 88888.00 2009-10-12 00:38:15.250 285 -144130.02-126156.65 0.00 88888.00 2009-10-12 00:38:15.375 285 -142491.62-126156.65 0.00 88888.00 2009-10-12 00:38:15.500 285 -142491.62-129433.45 0.00 88888.00 2009-10-12 00:38:15.625 285 -142252.702172.82 0.00 88888.00 2009-10-12 00:38:15.750 285 -83876.62 39743.70 12593.25 88888.00 2009-10-12 00:38:15.875 285 42.70 55133.80 12593.23 88888.00 2009-10-12 00:38:16.000 285 -144130.02-129433.45 0.00 88888.00 2009-10-12 00:38:16.125 285 -144130.02-129433.45 0.00 88888.00 2009-10-12 00:38:16.250 285 -144130.02-127795.05 0.00 88888.00 2009-10-12 00:38:16.375 285 -144130.02-127795.05 0.00 88888.00 2009-10-12 00:38:16.500 285 -144130.02-129433.45 0.00 88888.00 2009-10-12 00:38:16.625 285 -142233.502172.82 0.00 88888.00 2009-10-12 00:38:16.750 285 -83870.23 36466.93 12593.27 88888.00 2009-10-12 00:38:16.875 285 42.70 55133.82 12593.25 88888.00 2009-10-12 00:38:17.000 285 -140853.23-127795.05 0.00 88888.00 2009-10-12 00:38:17.125 285 -140853.23-127795.05 0.00 88888.00 2009-10-12 00:38:17.250 285 -142491.62-124518.25 0.00 88888.00 2009-10-12 00:38:17.375 285 -144130.02-122879.85 0.00 88888.00 2009-10-12 00:38:17.500 285 -144130.02-122879.85 0.00 88888.00 2009-10-12 00:38:17.625 285 -145459.102172.82 0.00 88888.00 2009-10-12 00:38:17.750 285 -83863.82 38105.30 12593.27 88888.00 2009-10-12 00:38:17.875 285 42.73 55133.82 12593.17 88888.00 2009-10-12 00:38:18.000 285 -142491.62-134348.65 0.00 88888.00 2009-10-12 00:38:18.125 285 -144130.02-132710.25 0.00 88888.00 2009-10-12 00:38:18.250 285 -144130.02-131071.85 0.00 88888.00 2009-10-12 00:38:18.375 285 -145768.42-127795.05 0.00 88888.00 2009-10-12 00:38:18.500 285 -145768.42-127795.05 0.00 88888.00 2009-10-12 00:38:18.625 285 -143916.702172.82 0.00 88888.00 2009-10-12 00:38:18.750 285 -83857.43 34828.47 12593.23 88888.00 2009-10-12 00:38:18.875 285 42.70 55133.82 12593.20 88888.00 2009-10-12 00:38:19.000 285 -144130.02-129433.45 0.00 88888.00 2009-10-12 00:38:19.125 285 -144130.02-129433.45 0.00 88888.00 2009-10-12 00:38:19.250 285 -144130.02-129433.45 0.00 88888.00 2009-10-12 00:38:19.375 285 -144130.02-122879.85 0.00 88888.00 2009-10-12 00:38:19.500 285 -144130.02-124518.25 0.00 88888.00 2009-10-12 00:38:19.625 285 -143827.102172.82 0.00 88888.00 2009-10-12 00:38:19.750 285 -83851.02 34828.45 12593.25 88888.00 2009-10-12 00:38:19.875 285 42.73 55133.82 12593.27 88888.00 2009-10-12 00:38:20.000 285 -145768.42-121241.45 0.00 88888.00 2009-10-12 00:38:20.125 285 -144130.02-122879.85 0.00 88888.00 2009-10-12 00:38:20.250 285 -142491.62-126156.65 0.00 88888.00 2009-10-12 00:38:20.375 285 -142491.62-126156.65 0.00 88888.00 2009-10-12 00:38:20.500 285 -142491.62-126156.65 0.00 88888.00 2009-10-12 00:38:20.625 285 -142335.902172.82 0.00 88888.00 2009-10-12 00:38:20.750 285 -83844.62 38105.28 12593.30 88888.00 2009-10-12 00:38:20.875 285 42.73 55133.82 12593.33 88888.00 2009-10-12 00:38:21.000 285 -145768.42-127795.05 0.00 88888.00 2009-10-12 00:38:21.125 285 -145768.42-127795.05 0.00 88888.00 2009-10-12 00:38:21.250 285 -145768.42-127795.05 0.00 88888.00 2009-10-12 00:38:21.375 285 -145768.42-127795.05 0.00 88888.00 2009-10-12 00:38:21.500 285 -144130.02-129433.45 0.00 88888.00 2009-10-12 00:38:21.625 285 -143910.302172.82 0.00 88888.00 2009-10-12 00:38:21.750 285 -83838.23 36466.93 12593.25 88888.00 2009-10-12 00:38:21.875 285 42.73 55133.82 12593.30 88888.00 2009-10-12 00:38:22.000 285 -140853.23-127795.05 0.00 88888.00 2009-10-12 00:38:22.125 285 -140853.23-126156.65 0.00 88888.00 2009-10-12 00:38:22.250 285 -142491.62-126156.65 0.00 88888.00 2009-10-12 00:38:22.375 285 -144130.02-124518.25 0.00 88888.00 2009-10-12 00:38:22.500 285 -144130.02-126156.65 0.00 88888.00 2009-10-12 00:38:22.625 285 -145606.302172.82 0.00 88888.00 2009-10-12 00:38:22.750 285 -83831.82 34828.47 12593.33 88888.00 2009-10-12 00:38:22.875 285 42.77 55133.80 12593.33 88888.00 2009-10-12 00:38:23.000 285 -144130.02-129433.45 0.00 88888.00 2009-10-12 00:38:23.125 285 -144130.02-126156.65 0.00 88888.00 2009-10-12 00:38:23.250 285 -144130.02-127795.05 0.00 88888.00 2009-10-12 00:38:23.375 285 -144130.02-127795.05 0.00 88888.00 2009-10-12 00:38:23.500 285 -144130.02-129433.45 0.00 88888.00 2009-10-12 00:38:23.625 285 -143910.302172.82 0.00 88888.00 2009-10-12 00:38:23.750 285 -83825.43 34828.50 12593.23 88888.00 2009-10-12 00:38:23.875 285 42.75 55133.80 12593.25 88888.00 2009-10-12 00:38:24.000 285 -142491.62-127795.05 0.00 88888.00 2009-10-12 00:38:24.125 285 -145768.42-126156.65 0.00 88888.00 2009-10-12 00:38:24.250 285 -144130.02-127795.05 0.00 88888.00 2009-10-12 00:38:24.375 285 -144130.02-127795.05 0.00 88888.00 2009-10-12 00:38:24.500 285 -144130.02-127795.05 0.00 88888.00 2009-10-12 00:38:24.625 285 -143884.702172.82 0.00 88888.00 2009-10-12 00:38:24.750 285 -83819.02 36466.90 12593.27 88888.00 2009-10-12 00:38:24.875 285 42.75 55133.80 12593.30 88888.00 2009-10-12 00:38:25.000 285 -142491.62-122879.85 0.00 88888.00 2009-10-12 00:38:25.125 285 -145768.42-126156.65 0.00 88888.00 2009-10-12 00:38:25.250 285 -145768.42-124518.25 0.00 88888.00 2009-10-12 00:38:25.375 285 -145768.42-124518.25 0.00 88888.00 2009-10-12 00:38:25.500 285 -145768.42-127795.05 0.00 88888.00 2009-10-12 00:38:25.625 285 -145439.902172.82 0.00 88888.00 2009-10-12 00:38:25.750 285 -83812.62 34828.47 12593.23 88888.00 2009-10-12 00:38:25.875 285 42.77 55133.78 12593.25 88888.00 2009-10-12 00:38:26.000 285 -145768.42-126156.65 0.00 88888.00 2009-10-12 00:38:26.125 285 -144130.02-126156.65 0.00 88888.00 2009-10-12 00:38:26.250 285 -144130.02-127795.05 0.00 88888.00 2009-10-12 00:38:26.375 285 -144130.02-122879.85 0.00 88888.00 2009-10-12 00:38:26.500 285 -142491.62-122879.85 0.00 88888.00 2009-10-12 00:38:26.625 285 -143942.302172.82 0.00 88888.00 2009-10-12 00:38:26.750 285 -83806.23 38105.25 12593.30 88888.00 2009-10-12 00:38:26.875 285 42.77 55133.82 12593.35 88888.00 2009-10-12 00:38:27.000 285 -142491.62-116326.25 0.00 88888.00 2009-10-12 00:38:27.125 285 -145768.42-121241.45 0.00 88888.00 2009-10-12 00:38:27.250 285 -144130.02-124518.25 0.00 88888.00 2009-10-12 00:38:27.375 285 -144130.02-124518.25 0.00 88888.00 2009-10-12 00:38:27.500 285 -145768.42-129433.45 0.00 88888.00 2009-10-12 00:38:27.625 285 -145599.902172.82 0.00 88888.00 2009-10-12 00:38:27.750 285 -83799.82 36466.85 12593.23 88888.00 2009-10-12 00:38:27.875 285 42.77 55133.80 12593.23 88888.00 2009-10-12 00:38:28.000 285 -144130.02-131071.85 0.00 88888.00 2009-10-12 00:38:28.125 285 -145768.42-129433.45 0.00 88888.00 2009-10-12 00:38:28.250 285 -145768.42-126156.65 0.00 88888.00 2009-10-12 00:38:28.375 285 -145768.42-124518.25 0.00 88888.00 2009-10-12 00:38:28.500 285 -145768.42-124518.25 0.00 88888.00 2009-10-12 00:38:28.625 285 -145484.702172.82 0.00 88888.00 2009-10-12 00:38:28.750 285 -83793.43 33190.07 12593.27 88888.00 2009-10-12 00:38:28.875 285 42.83 55133.78 12593.33 88888.00 2009-10-12 00:38:29.000 285 -145768.42-121241.45 0.00 88888.00 2009-10-12 00:38:29.125 285 -144130.02-122879.85 0.00 88888.00 2009-10-12 00:38:29.250 285 -145768.42-126156.65 0.00 88888.00 2009-10-12 00:38:29.375 285 -144130.02-129433.45 0.00 88888.00 2009-10-12 00:38:29.500 285 -142491.62-132710.25 0.00 88888.00 2009-10-12 00:38:29.625 285 -143814.302172.82 0.00 88888.00 2009-10-12 00:38:29.750 285 -83787.02 34828.50 12593.25 88888.00 2009-10-12 00:38:29.875 285 42.83 55133.78 12593.33 88888.00 2009-10-12 00:38:30.000 285 -145768.42-126156.65 0.00 88888.00 2009-10-12 00:38:30.125 285 -147406.83-126156.65 0.00 88888.00 2009-10-12 00:38:30.250 285 -145768.42-124518.25 0.00 88888.00 2009-10-12 00:38:30.375 285 -142491.62-122879.85 0.00 88888.00 2009-10-12 00:38:30.500 285 -140853.23-121241.45 0.00 88888.00 2009-10-12 00:38:30.625 285 -142271.902172.82 0.00 88888.00 2009-10-12 00:38:30.750 285 -83780.62 38105.28 12593.33 88888.00 2009-10-12 00:38:30.875 285 42.80 55133.78 12593.35 88888.00 2009-10-12 00:38:31.000 285 -144130.02-122879.85 0.00 88888.00 2009-10-12 00:38:31.125 285 -144130.02-121241.45 0.00 88888.00 2009-10-12 00:38:31.250 285 -144130.02-126156.65 0.00 88888.00 2009-10-12 00:38:31.375 285 -144130.02-126156.65 0.00 88888.00 2009-10-12 00:38:31.500 285 -144130.02-126156.65 0.00 88888.00 2009-10-12 00:38:31.625 285 -143948.702172.82 0.00 88888.00 2009-10-12 00:38:31.750 285 -83774.23 34828.50 12593.23 88888.00 2009-10-12 00:38:31.875 285 42.83 55133.80 12593.23 88888.00 2009-10-12 00:38:32.000 285 -145768.42-127795.05 0.00 88888.00 2009-10-12 00:38:32.125 285 -145768.42-131071.85 0.00 88888.00 2009-10-12 00:38:32.250 285 -147406.83-129433.45 0.00 88888.00 2009-10-12 00:38:32.375 285 -145768.42-129433.45 0.00 88888.00 2009-10-12 00:38:32.500 285 -144130.02-127795.05 0.00 88888.00 2009-10-12 00:38:32.625 285 -143935.902172.82 0.00 88888.00 2009-10-12 00:38:32.750 285 -83767.82 33190.03 12593.27 88888.00 2009-10-12 00:38:32.875 285 42.85 55133.78 12593.27 88888.00 2009-10-12 00:38:33.000 285 -145768.42-126156.65 0.00 88888.00 2009-10-12 00:38:33.125 285 -145768.42-126156.65 0.00 88888.00 2009-10-12 00:38:33.250 285 -145768.42-129433.45 0.00 88888.00 2009-10-12 00:38:33.375 285 -144130.02-127795.05 0.00 88888.00 2009-10-12 00:38:33.500 285 -144130.02-126156.65 0.00 88888.00 2009-10-12 00:38:33.625 285 -145548.702172.82 0.00 88888.00 2009-10-12 00:38:33.750 285 -83761.43 34828.53 12593.33 88888.00 2009-10-12 00:38:33.875 285 42.85 55133.80 12593.33 88888.00 2009-10-12 00:38:34.000 285 -142491.62-121241.45 0.00 88888.00 2009-10-12 00:38:34.125 285 -142491.62-126156.65 0.00 88888.00 2009-10-12 00:38:34.250 285 -144130.02-127795.05 0.00 88888.00 2009-10-12 00:38:34.375 285 -145768.42-131071.85 0.00 88888.00 2009-10-12 00:38:34.500 285 -147406.83-129433.45 0.00 88888.00 2009-10-12 00:38:34.625 285 -147334.302172.82 0.00 88888.00 2009-10-12 00:38:34.750 285 -83755.02 34828.40 12593.25 88888.00 2009-10-12 00:38:34.875 285 42.85 55133.78 12593.35 88888.00 2009-10-12 00:38:35.000 285 -145768.42-124518.25 0.00 88888.00 2009-10-12 00:38:35.125 285 -147406.83-126156.65 0.00 88888.00 2009-10-12 00:38:35.250 285 -147406.83-124518.25 0.00 88888.00 2009-10-12 00:38:35.375 285 -145768.42-122879.85 0.00 88888.00 2009-10-12 00:38:35.500 285 -145768.42-124518.25 0.00 88888.00 2009-10-12 00:38:35.625 285 -145663.902172.82 0.00 88888.00 2009-10-12 00:38:35.750 285 -83748.62 38105.30 12593.30 88888.00 2009-10-12 00:38:35.875 285 42.88 55133.80 12593.33 88888.00 2009-10-12 00:38:36.000 285 -145768.42-122879.85 0.00 88888.00 2009-10-12 00:38:36.125 285 -144130.02-122879.85 0.00 88888.00 2009-10-12 00:38:36.250 285 -145768.42-122879.85 0.00 88888.00 2009-10-12 00:38:36.375 285 -144130.02-126156.65 0.00 88888.00 2009-10-12 00:38:36.500 285 -145768.42-122879.85 0.00 88888.00 2009-10-12 00:38:36.625 285 -144076.702172.82 0.00 88888.00 2009-10-12 00:38:36.750 285 -83742.23 36466.88 12593.35 88888.00 2009-10-12 00:38:36.875 285 42.90 55133.78 12593.38 88888.00 2009-10-12 00:38:37.000 285 -144130.02-127795.05 0.00 88888.00 2009-10-12 00:38:37.125 285 -145768.42-124518.25 0.00 88888.00 2009-10-12 00:38:37.250 285 -147406.83-117964.65 0.00 88888.00 2009-10-12 00:38:37.375 285 -145768.42-116326.25 0.00 88888.00 2009-10-12 00:38:37.500 285 -147406.83-119603.05 0.00 88888.00 2009-10-12 00:38:37.625 285 -145683.102172.82 0.00 88888.00 2009-10-12 00:38:37.750 285 -83735.82 34828.47 12593.38 88888.00 2009-10-12 00:38:37.875 285 42.88 55133.72 12593.35 88888.00 2009-10-12 00:38:38.000 285 -147406.83-122879.85 0.00 88888.00 2009-10-12 00:38:38.125 285 -149045.23-121241.45 0.00 88888.00 2009-10-12 00:38:38.250 285 -147406.83-117964.65 0.00 88888.00 2009-10-12 00:38:38.375 285 -149045.23-119603.05 0.00 88888.00 2009-10-12 00:38:38.500 285 -149045.23-121241.45 0.00 88888.00 2009-10-12 00:38:38.625 285 -148959.902172.82 0.00 88888.00 2009-10-12 00:38:38.750 285 -83729.43 38105.32 12593.35 88888.00 2009-10-12 00:38:38.875 285 42.90 55133.72 12593.30 88888.00 2009-10-12 00:38:39.000 285 -149045.23-121241.45 0.00 88888.00 2009-10-12 00:38:39.125 285 -149045.23-121241.45 0.00 88888.00 2009-10-12 00:38:39.250 285 -150683.62-122879.85 0.00 88888.00 2009-10-12 00:38:39.375 285 -149045.23-124518.25 0.00 88888.00 2009-10-12 00:38:39.500 285 -150683.62-124518.25 0.00 88888.00 2009-10-12 00:38:39.625 285 -148921.502172.82 0.00 88888.00 2009-10-12 00:38:39.750 285 -83723.02 36466.90 12593.35 88888.00 2009-10-12 00:38:39.875 285 42.95 55133.72 12593.35 88888.00 2009-10-12 00:38:40.000 285 -147406.83-127795.05 0.00 88888.00 2009-10-12 00:38:40.125 285 -147406.83-119603.05 0.00 88888.00 2009-10-12 00:38:40.250 285 -149045.23-119603.05 0.00 88888.00 2009-10-12 00:38:40.375 285 -149045.23-121241.45 0.00 88888.00 2009-10-12 00:38:40.500 285 -145768.42-121241.45 0.00 88888.00 2009-10-12 00:38:40.625 285 -145619.102172.82 0.00 88888.00 2009-10-12 00:38:40.750 285 -83716.62 38105.30 12593.23 88888.00 2009-10-12 00:38:40.875 285 42.98 55133.75 12593.23 88888.00 2009-10-12 00:38:41.000 285 -149045.23-119603.05 0.00 88888.00 2009-10-12 00:38:41.125 285 -149045.23-117964.65 0.00 88888.00 2009-10-12 00:38:41.250 285 -149045.23-116326.25 0.00 88888.00 2009-10-12 00:38:41.375 285 -149045.23-116326.25 0.00 88888.00 2009-10-12 00:38:41.500 285 -147406.83-119603.05 0.00 88888.00 2009-10-12 00:38:41.625 285 -148959.902172.82 0.00 88888.00 2009-10-12 00:38:41.750 285 -83710.23 34828.50 12593.30 88888.00 2009-10-12 00:38:41.875 285 42.98 55133.75 12593.33 88888.00 2009-10-12 00:38:42.000 285 -147406.83-121241.45 0.00 88888.00 2009-10-12 00:38:42.125 285 -147406.83-122879.85 0.00 88888.00 2009-10-12 00:38:42.250 285 -147406.83-121241.45 0.00 88888.00 2009-10-12 00:38:42.375 285 -149045.23-119603.05 0.00 88888.00 2009-10-12 00:38:42.500 285 -150683.62-122879.85 0.00 88888.00 2009-10-12 00:38:42.625 285 -148991.902172.82 0.00 88888.00 2009-10-12 00:38:42.750 285 -83703.82 36466.88 12593.38 88888.00 2009-10-12 00:38:42.875 285 42.98 55133.72 12593.42 88888.00 2009-10-12 00:38:43.000 285 -149045.23-119603.05 0.00 88888.00 2009-10-12 00:38:43.125 285 -149045.23-119603.05 0.00 88888.00 2009-10-12 00:38:43.250 285 -147406.83-121241.45 0.00 88888.00 2009-10-12 00:38:43.375 285 -149045.23-122879.85 0.00 88888.00 2009-10-12 00:38:43.500 285 -150683.62-119603.05 0.00 88888.00 2009-10-12 00:38:43.625 285 -148966.302172.82 0.00 88888.00 2009-10-12 00:38:43.750 285 -83697.43 36466.88 12593.38 88888.00 2009-10-12 00:38:43.875 285 42.98 55133.72 12593.33 88888.00 2009-10-12 00:38:44.000 285 -149045.23-124518.25 0.00 88888.00 2009-10-12 00:38:44.125 285 -150683.62-122879.85 0.00 88888.00 2009-10-12 00:38:44.250 285 -150683.62-122879.85 0.00 88888.00 2009-10-12 00:38:44.375 285 -150683.62-119603.05 0.00 88888.00 2009-10-12 00:38:44.500 285 -150683.62-122879.85 0.00 88888.00 2009-10-12 00:38:44.625 285 -148902.302172.82 0.00 88888.00 2009-10-12 00:38:44.750 285 -83691.02 34828.45 12593.40 88888.00 2009-10-12 00:38:44.875 285 43.00 55133.72 12593.38 88888.00 2009-10-12 00:38:45.000 285 -152322.02-122879.85 0.00 88888.00 2009-10-12 00:38:45.125 285 -150683.62-126156.65 0.00 88888.00 2009-10-12 00:38:45.250 285 -149045.23-127795.05 0.00 88888.00 2009-10-12 00:38:45.375 285 -150683.62-126156.65 0.00 88888.00 2009-10-12 00:38:45.500 285 -150683.62-122879.85 0.00 88888.00 2009-10-12 00:38:45.625 285 -148927.902172.82 0.00 88888.00 2009-10-12 00:38:45.750 285 -83684.62 36466.82 12593.27 88888.00 2009-10-12 00:38:45.875 285 42.98 55133.72 12593.23 88888.00 2009-10-12 00:38:46.000 285 -149045.23-124518.25 0.00 88888.00 2009-10-12 00:38:46.125 285 -149045.23-121241.45 0.00 88888.00 2009-10-12 00:38:46.250 285 -150683.62-119603.05 0.00 88888.00 2009-10-12 00:38:46.375 285 -149045.23-121241.45 0.00 88888.00 2009-10-12 00:38:46.500 285 -150683.62-122879.85 0.00 88888.00 2009-10-12 00:38:46.625 285 -150585.502172.82 0.00 88888.00 2009-10-12 00:38:46.750 285 -83678.23 34828.47 12593.38 88888.00 2009-10-12 00:38:46.875 285 43.00 55133.70 12593.38 88888.00 2009-10-12 00:38:47.000 285 -150683.62-121241.45 0.00 88888.00 2009-10-12 00:38:47.125 285 -150683.62-121241.45 0.00 88888.00 2009-10-12 00:38:47.250 285 -150683.62-117964.65 0.00 88888.00 2009-10-12 00:38:47.375 285 -149045.23-119603.05 0.00 88888.00 2009-10-12 00:38:47.500 285 -147406.83-117964.65 0.00 88888.00 2009-10-12 00:38:47.625 285 -148959.902172.82 0.00 88888.00 2009-10-12 00:38:47.750 285 -83671.82 39743.72 12593.45 88888.00 2009-10-12 00:38:47.875 285 43.00 55133.72 12593.42 88888.00 2009-10-12 00:38:48.000 285 -145768.42-119603.05 0.00 88888.00 2009-10-12 00:38:48.125 285 -149045.23-121241.45 0.00 88888.00 2009-10-12 00:38:48.250 285 -149045.23-121241.45 0.00 88888.00 2009-10-12 00:38:48.375 285 -149045.23-121241.45 0.00 88888.00 2009-10-12 00:38:48.500 285 -149045.23-116326.25 0.00 88888.00 2009-10-12 00:38:48.625 285 -148934.302172.82 0.00 88888.00 2009-10-12 00:38:48.750 285 -83665.43 38105.28 12593.38 88888.00 2009-10-12 00:38:48.875 285 43.00 55133.72 12593.30 88888.00 2009-10-12 00:38:49.000 285 -149045.23-122879.85 0.00 88888.00 2009-10-12 00:38:49.125 285 -149045.23-119603.05 0.00 88888.00 2009-10-12 00:38:49.250 285 -150683.62-116326.25 0.00 88888.00 2009-10-12 00:38:49.375 285 -150683.62-114687.85 0.00 88888.00 2009-10-12 00:38:49.500 285 -149045.23-114687.85 0.00 88888.00 2009-10-12 00:38:49.625 285 -147340.702172.82 0.00 88888.00 2009-10-12 00:38:49.750 285 -83659.02 38105.30 12593.42 88888.00 2009-10-12 00:38:49.875 285 42.98 55133.72 12593.38 88888.00 2009-10-12 00:38:50.000 285 -149045.23-114687.85 0.00 88888.00 2009-10-12 00:38:50.125 285 -149045.23-116326.25 0.00 88888.00 2009-10-12 00:38:50.250 285 -150683.62-119603.05 0.00 88888.00 2009-10-12 00:38:50.375 285 -149045.23-121241.45 0.00 88888.00 2009-10-12 00:38:50.500 285 -149045.23-121241.45 0.00 88888.00 2009-10-12 00:38:50.625 285 -147404.702172.82 0.00 88888.00 2009-10-12 00:38:50.750 285 -83652.62 36466.85 12593.35 88888.00 2009-10-12 00:38:50.875 285 42.98 55133.75 12593.33 88888.00 2009-10-12 00:38:51.000 285 -150683.62-119603.05 0.00 88888.00 2009-10-12 00:38:51.125 285 -150683.62-117964.65 0.00 88888.00 2009-10-12 00:38:51.250 285 -150683.62-119603.05 0.00 88888.00 2009-10-12 00:38:51.375 285 -149045.23-121241.45 0.00 88888.00 2009-10-12 00:38:51.500 285 -149045.23-119603.05 0.00 88888.00 2009-10-12 00:38:51.625 285 -149087.902172.82 0.00 88888.00 2009-10-12 00:38:51.750 285 -83646.23 36466.90 12593.38 88888.00 2009-10-12 00:38:51.875 285 42.95 55133.70 12593.38 88888.00 2009-10-12 00:38:52.000 285 -149045.23-119603.05 0.00 88888.00 2009-10-12 00:38:52.125 285 -150683.62-116326.25 0.00 88888.00 2009-10-12 00:38:52.250 285 -149045.23-117964.65 0.00 88888.00 2009-10-12 00:38:52.375 285 -150683.62-122879.85 0.00 88888.00 2009-10-12 00:38:52.500 285 -150683.62-126156.65 0.00 88888.00 2009-10-12 00:38:52.625 285 -150700.702172.82 0.00 88888.00 2009-10-12 00:38:52.750 285 -83639.82 34828.50 12593.30 88888.00 2009-10-12 00:38:52.875 285 42.95 55133.68 12593.40 88888.00 2009-10-12 00:38:53.000 285 -149045.23-116326.25 0.00 88888.00 2009-10-12 00:38:53.125 285 -150683.62-116326.25 0.00 88888.00 2009-10-12 00:38:53.250 285 -149045.23-116326.25 0.00 88888.00 2009-10-12 00:38:53.375 285 -152322.02-116326.25 0.00 88888.00 2009-10-12 00:38:53.500 285 -152322.02-117964.65 0.00 88888.00 2009-10-12 00:38:53.625 285 -150636.702172.82 0.00 88888.00 2009-10-12 00:38:53.750 285 -83633.43 29913.30 12593.38 88888.00 2009-10-12 00:38:53.875 285 42.98 55133.70 12593.40 88888.00 2009-10-12 00:38:54.000 285 -150683.62-119603.05 0.00 88888.00 2009-10-12 00:38:54.125 285 -150683.62-119603.05 0.00 88888.00 2009-10-12 00:38:54.250 285 -150683.62-117964.65 0.00 88888.00 2009-10-12 00:38:54.375 285 -152322.02-117964.65 0.00 88888.00 2009-10-12 00:38:54.500 285 -152322.02-116326.25 0.00 88888.00 2009-10-12 00:38:54.625 285 -152287.902172.82 0.00 88888.00 2009-10-12 00:38:54.750 285 -83627.02 36466.88 12593.38 88888.00 2009-10-12 00:38:54.875 285 42.98 55133.70 12593.38 88888.00 2009-10-12 00:38:55.000 285 -149045.23-114687.85 0.00 88888.00 2009-10-12 00:38:55.125 285 -149045.23-116326.25 0.00 88888.00 2009-10-12 00:38:55.250 285 -149045.23-116326.25 0.00 88888.00 2009-10-12 00:38:55.375 285 -150683.62-117964.65 0.00 88888.00 2009-10-12 00:38:55.500 285 -149045.23-119603.05 0.00 88888.00 2009-10-12 00:38:55.625 285 -149030.302172.82 0.00 88888.00 2009-10-12 00:38:55.750 285 -83620.62 38105.28 12593.38 88888.00 2009-10-12 00:38:55.875 285 42.98 55133.70 12593.33 88888.00 2009-10-12 00:38:56.000 285 -150683.62-119603.05 0.00 88888.00 2009-10-12 00:38:56.125 285 -150683.62-122879.85 0.00 88888.00 2009-10-12 00:38:56.250 285 -149045.23-121241.45 0.00 88888.00 2009-10-12 00:38:56.375 285 -149045.23-116326.25 0.00 88888.00 2009-10-12 00:38:56.500 285 -149045.23-117964.65 0.00 88888.00 2009-10-12 00:38:56.625 285 -147385.502172.82 0.00 88888.00 2009-10-12 00:38:56.750 285 -83614.23 34828.50 12593.35 88888.00 2009-10-12 00:38:56.875 285 42.98 55133.75 12593.38 88888.00 2009-10-12 00:38:57.000 285 -147406.83-126156.65 0.00 88888.00 2009-10-12 00:38:57.125 285 -147406.83-126156.65 0.00 88888.00 2009-10-12 00:38:57.250 285 -147406.83-127795.05 0.00 88888.00 2009-10-12 00:38:57.375 285 -149045.23-124518.25 0.00 88888.00 2009-10-12 00:38:57.500 285 -149045.23-124518.25 0.00 88888.00 2009-10-12 00:38:57.625 285 -150662.302172.82 0.00 88888.00 2009-10-12 00:38:57.750 285 -83607.82 38105.28 12593.25 88888.00 2009-10-12 00:38:57.875 285 42.95 55133.72 12593.27 88888.00 2009-10-12 00:38:58.000 285 -147406.83-121241.45 0.00 88888.00 2009-10-12 00:38:58.125 285 -149045.23-124518.25 0.00 88888.00 2009-10-12 00:38:58.250 285 -149045.23-122879.85 0.00 88888.00 2009-10-12 00:38:58.375 285 -149045.23-122879.85 0.00 88888.00 2009-10-12 00:38:58.500 285 -149045.23-122879.85 0.00 88888.00 2009-10-12 00:38:58.625 285 -149030.302172.82 0.00 88888.00 2009-10-12 00:38:58.750 285 -83601.43 38105.25 12593.38 88888.00 2009-10-12 00:38:58.875 285 42.98 55133.72 12593.38 88888.00 2009-10-12 00:38:59.000 285 -149045.23-117964.65 0.00 88888.00 2009-10-12 00:38:59.125 285 -149045.23-117964.65 0.00 88888.00 2009-10-12 00:38:59.250 285 -147406.83-116326.25 0.00 88888.00 2009-10-12 00:38:59.375 285 -149045.23-124518.25 0.00 88888.00 2009-10-12 00:38:59.500 285 -147406.83-122879.85 0.00 88888.00 2009-10-12 00:38:59.625 285 -147398.302172.82 0.00 88888.00 2009-10-12 00:38:59.750 285 -83595.02 39743.65 12593.38 88888.00 2009-10-12 00:38:59.875 285 42.95 55133.72 12593.38 88888.00 2009-10-12 00:39:00.000 285 -149045.23-119603.05 0.00 88888.00 2009-10-12 00:39:00.125 285 -147406.83-119603.05 0.00 88888.00 2009-10-12 00:39:00.250 285 -149045.23-121241.45 0.00 88888.00 2009-10-12 00:39:00.375 285 -149045.23-124518.25 0.00 88888.00 2009-10-12 00:39:00.500 285 -147406.83-121241.45 0.00 88888.00 2009-10-12 00:39:00.625 285 -147430.302172.82 0.00 88888.00 2009-10-12 00:39:00.750 285 -83588.62 39743.70 12593.38 88888.00 2009-10-12 00:39:00.875 285 42.98 55133.72 12593.35 88888.00 2009-10-12 00:39:01.000 285 -150683.62-122879.85 0.00 88888.00 2009-10-12 00:39:01.125 285 -150683.62-119603.05 0.00 88888.00 2009-10-12 00:39:01.250 285 -150683.62-117964.65 0.00 88888.00 2009-10-12 00:39:01.375 285 -150683.62-116326.25 0.00 88888.00 2009-10-12 00:39:01.500 285 -150683.62-116326.25 0.00 88888.00 2009-10-12 00:39:01.625 285 -149004.702172.82 0.00 88888.00 2009-10-12 00:39:01.750 285 -83582.23 34828.55 12593.42 88888.00 2009-10-12 00:39:01.875 285 42.98 55133.75 12593.35 88888.00 2009-10-12 00:39:02.000 285 -145768.42-116326.25 0.00 88888.00 2009-10-12 00:39:02.125 285 -147406.83-116326.25 0.00 88888.00 2009-10-12 00:39:02.250 285 -150683.62-121241.45 0.00 88888.00 2009-10-12 00:39:02.375 285 -150683.62-121241.45 0.00 88888.00 2009-10-12 00:39:02.500 285 -149045.23-119603.05 0.00 88888.00 2009-10-12 00:39:02.625 285 -149062.302172.82 0.00 88888.00 2009-10-12 00:39:02.750 285 -83575.82 38105.28 12593.38 88888.00 2009-10-12 00:39:02.875 285 43.02 55133.70 12593.35 88888.00 2009-10-12 00:39:03.000 285 -149045.23-124518.25 0.00 88888.00 2009-10-12 00:39:03.125 285 -152322.02-124518.25 0.00 88888.00 2009-10-12 00:39:03.250 285 -150683.62-122879.85 0.00 88888.00 2009-10-12 00:39:03.375 285 -150683.62-121241.45 0.00 88888.00 2009-10-12 00:39:03.500 285 -150683.62-121241.45 0.00 88888.00 2009-10-12 00:39:03.625 285 -149068.702172.82 0.00 88888.00 2009-10-12 00:39:03.750 285 -83569.43 38105.28 12593.33 88888.00 2009-10-12 00:39:03.875 285 43.05 55133.72 12593.35 88888.00 2009-10-12 00:39:04.000 285 -147406.83-119603.05 0.00 88888.00 2009-10-12 00:39:04.125 285 -147406.83-122879.85 0.00 88888.00 2009-10-12 00:39:04.250 285 -145768.42-119603.05 0.00 88888.00 2009-10-12 00:39:04.375 285 -145768.42-119603.05 0.00 88888.00 2009-10-12 00:39:04.500 285 -149045.23-119603.05 0.00 88888.00 2009-10-12 00:39:04.625 285 -149087.902172.82 0.00 88888.00 2009-10-12 00:39:04.750 285 -83563.02 38105.28 12593.35 88888.00 2009-10-12 00:39:04.875 285 43.02 55133.72 12593.33 88888.00 2009-10-12 00:39:05.000 285 -147406.83-127795.05 0.00 88888.00 2009-10-12 00:39:05.125 285 -149045.23-122879.85 0.00 88888.00 2009-10-12 00:39:05.250 285 -149045.23-129433.45 0.00 88888.00 2009-10-12 00:39:05.375 285 -149045.23-129433.45 0.00 88888.00 2009-10-12 00:39:05.500 285 -149045.23-127795.05 0.00 88888.00 2009-10-12 00:39:05.625 285 -150707.102172.82 0.00 88888.00 2009-10-12 00:39:05.750 285 -85195.02 34828.47 12593.25 88888.00 2009-10-12 00:39:05.875 285 43.05 55133.70 12593.30 88888.00 2009-10-12 00:39:06.000 285 -149045.23-119603.05 0.00 88888.00 2009-10-12 00:39:06.125 285 -149045.23-121241.45 0.00 88888.00 2009-10-12 00:39:06.250 285 -149045.23-121241.45 0.00 88888.00 2009-10-12 00:39:06.375 285 -149045.23-117964.65 0.00 88888.00 2009-10-12 00:39:06.500 285 -149045.23-121241.45 0.00 88888.00 2009-10-12 00:39:06.625 285 -147519.902172.82 0.00 88888.00 2009-10-12 00:39:06.750 285 -85188.62 34828.47 12593.35 88888.00 2009-10-12 00:39:06.875 285 43.05 55133.70 12593.33 88888.00 2009-10-12 00:39:07.000 285 -147406.83-126156.65 0.00 88888.00 2009-10-12 00:39:07.125 285 -145768.42-131071.85 0.00 88888.00 2009-10-12 00:39:07.250 285 -147406.83-129433.45 0.00 88888.00 2009-10-12 00:39:07.375 285 -150683.62-124518.25 0.00 88888.00 2009-10-12 00:39:07.500 285 -152322.02-124518.25 0.00 88888.00 2009-10-12 00:39:07.625 285 -150745.502172.82 0.00 88888.00 2009-10-12 00:39:07.750 285 -85182.23 36466.85 12593.30 88888.00 2009-10-12 00:39:07.875 285 43.08 55133.68 12593.27 88888.00 2009-10-12 00:39:08.000 285 -152322.02-124518.25 0.00 88888.00 2009-10-12 00:39:08.125 285 -150683.62-129433.45 0.00 88888.00 2009-10-12 00:39:08.250 285 -149045.23-127795.05 0.00 88888.00 2009-10-12 00:39:08.375 285 -150683.62-126156.65 0.00 88888.00 2009-10-12 00:39:08.500 285 -150683.62-127795.05 0.00 88888.00 2009-10-12 00:39:08.625 285 -149132.702172.82 0.00 88888.00 2009-10-12 00:39:08.750 285 -85175.82 36466.93 12593.20 88888.00 2009-10-12 00:39:08.875 285 43.08 55133.70 12593.15 88888.00 2009-10-12 00:39:09.000 285 -150683.62-134348.65 0.00 88888.00 2009-10-12 00:39:09.125 285 -149045.23-132710.25 0.00 88888.00 2009-10-12 00:39:09.250 285 -147406.83-131071.85 0.00 88888.00 2009-10-12 00:39:09.375 285 -149045.23-131071.85 0.00 88888.00 2009-10-12 00:39:09.500 285 -149045.23-131071.85 0.00 88888.00 2009-10-12 00:39:09.625 285 -147507.102172.82 0.00 88888.00 2009-10-12 00:39:09.750 285 -93361.43 39743.70 12593.17 88888.00 2009-10-12 00:39:09.875 285 43.12 55133.70 12593.20 88888.00 2009-10-12 00:39:10.000 285 -149045.23-124518.25 0.00 88888.00 2009-10-12 00:39:10.125 285 -149045.23-124518.25 0.00 88888.00 2009-10-12 00:39:10.250 285 -149045.23-124518.25 0.00 88888.00 2009-10-12 00:39:10.375 285 -149045.23-119603.05 0.00 88888.00 2009-10-12 00:39:10.500 285 -149045.23-121241.45 0.00 88888.00 2009-10-12 00:39:10.625 285 -146009.502172.82 0.00 88888.00 2009-10-12 00:39:10.750 285 -93355.02 38105.30 12593.30 88888.00 2009-10-12 00:39:10.875 285 43.12 55133.72 12593.25 88888.00 2009-10-12 00:39:11.000 285 -150683.62-121241.45 0.00 88888.00 2009-10-12 00:39:11.125 285 -149045.23-126156.65 0.00 88888.00 2009-10-12 00:39:11.250 285 -149045.23-127795.05 0.00 88888.00 2009-10-12 00:39:11.375 285 -149045.23-131071.85 0.00 88888.00 2009-10-12 00:39:11.500 285 -149045.23-127795.05 0.00 88888.00 2009-10-12 00:39:11.625 285 -147532.702172.82 0.00 88888.00 2009-10-12 00:39:11.750 285 -93348.62 38105.28 12593.25 88888.00 2009-10-12 00:39:11.875 285 43.15 55133.72 12593.30 88888.00 2009-10-12 00:39:12.000 285 -147406.83-119603.05 0.00 88888.00 2009-10-12 00:39:12.125 285 -147406.83-122879.85 0.00 88888.00 2009-10-12 00:39:12.250 285 -147406.83-127795.05 0.00 88888.00 2009-10-12 00:39:12.375 285 -149045.23-126156.65 0.00 88888.00 2009-10-12 00:39:12.500 285 -149045.23-122879.85 0.00 88888.00 2009-10-12 00:39:12.625 285 -145887.902172.82 0.00 88888.00 2009-10-12 00:39:12.750 285 -93342.23 38105.30 12593.27 88888.00 2009-10-12 00:39:12.875 285 43.15 55133.72 12593.23 88888.00 2009-10-12 00:39:13.000 285 -147406.83-122879.85 0.00 88888.00 2009-10-12 00:39:13.125 285 -149045.23-124518.25 0.00 88888.00 2009-10-12 00:39:13.250 285 -149045.23-124518.25 0.00 88888.00 2009-10-12 00:39:13.375 285 -150683.62-126156.65 0.00 88888.00 2009-10-12 00:39:13.500 285 -149045.23-129433.45 0.00 88888.00 2009-10-12 00:39:13.625 285 -150796.702172.82 0.00 88888.00 2009-10-12 00:39:13.750 285 -93335.82 36466.93 12593.23 88888.00 2009-10-12 00:39:13.875 285 43.15 55133.68 12593.27 88888.00 2009-10-12 00:39:14.000 285 -150683.62-127795.05 0.00 88888.00 2009-10-12 00:39:14.125 285 -152322.02-126156.65 0.00 88888.00 2009-10-12 00:39:14.250 285 -152322.02-126156.65 0.00 88888.00 2009-10-12 00:39:14.375 285 -153960.42-122879.85 0.00 88888.00 2009-10-12 00:39:14.500 285 -152322.02-122879.85 0.00 88888.00 2009-10-12 00:39:14.625 285 -150771.102172.82 0.00 88888.00 2009-10-12 00:39:14.750 285 -93329.43 39743.72 12593.27 88888.00 2009-10-12 00:39:14.875 285 43.17 55133.68 12593.33 88888.00 2009-10-12 00:39:15.000 285 -152322.02-122879.85 0.00 88888.00 2009-10-12 00:39:15.125 285 -152322.02-126156.65 0.00 88888.00 2009-10-12 00:39:15.250 285 -152322.02-122879.85 0.00 88888.00 2009-10-12 00:39:15.375 285 -152322.02-122879.85 0.00 88888.00 2009-10-12 00:39:15.500 285 -150683.62-119603.05 0.00 88888.00 2009-10-12 00:39:15.625 285 -151481.502172.82 0.00 88888.00 2009-10-12 00:39:15.750 285 -93323.02 38105.28 12593.40 88888.00 2009-10-12 00:39:15.875 285 43.17 55133.65 12593.33 88888.00 2009-10-12 00:39:16.000 285 -150683.62-126156.65 0.00 88888.00 2009-10-12 00:39:16.125 285 -152322.02-127795.05 0.00 88888.00 2009-10-12 00:39:16.250 285 -152322.02-127795.05 0.00 88888.00 2009-10-12 00:39:16.375 285 -150683.62-126156.65 0.00 88888.00 2009-10-12 00:39:16.500 285 -152322.02-122879.85 0.00 88888.00 2009-10-12 00:39:16.625 285 -151455.902172.82 0.00 88888.00 2009-10-12 00:39:16.750 285 -93316.62 38105.28 12593.33 88888.00 2009-10-12 00:39:16.875 285 43.17 55133.68 12593.30 88888.00 2009-10-12 00:39:17.000 285 -150683.62-127795.05 0.00 88888.00 2009-10-12 00:39:17.125 285 -150683.62-129433.45 0.00 88888.00 2009-10-12 00:39:17.250 285 -150683.62-127795.05 0.00 88888.00 2009-10-12 00:39:17.375 285 -150683.62-122879.85 0.00 88888.00 2009-10-12 00:39:17.500 285 -150683.62-122879.85 0.00 88888.00 2009-10-12 00:39:17.625 285 -150777.502172.82 0.00 88888.00 2009-10-12 00:39:17.750 285 -93310.23 39743.70 12593.33 88888.00 2009-10-12 00:39:17.875 285 43.23 55133.70 12593.30 88888.00 2009-10-12 00:39:18.000 285 -149045.23-124518.25 0.00 88888.00 2009-10-12 00:39:18.125 285 -150683.62-121241.45 0.00 88888.00 2009-10-12 00:39:18.250 285 -150683.62-121241.45 0.00 88888.00 2009-10-12 00:39:18.375 285 -149045.23-117964.65 0.00 88888.00 2009-10-12 00:39:18.500 285 -149045.23-113049.45 0.00 88888.00 2009-10-12 00:39:18.625 285 -149862.302172.82 0.00 88888.00 2009-10-12 00:39:18.750 285 -93303.82 38105.32 12593.45 88888.00 2009-10-12 00:39:18.875 285 43.17 55133.70 12593.38 88888.00 2009-10-12 00:39:19.000 285 -147406.83-121241.45 0.00 88888.00 2009-10-12 00:39:19.125 285 -149045.23-122879.85 0.00 88888.00 2009-10-12 00:39:19.250 285 -147406.83-126156.65 0.00 88888.00 2009-10-12 00:39:19.375 285 -149045.23-124518.25 0.00 88888.00 2009-10-12 00:39:19.500 285 -150683.62-122879.85 0.00 88888.00 2009-10-12 00:39:19.625 285 -148204.702172.82 0.00 88888.00 2009-10-12 00:39:19.750 285 -93297.43 39743.72 12593.33 88888.00 2009-10-12 00:39:19.875 285 43.23 55133.70 12593.35 88888.00 2009-10-12 00:39:20.000 285 -149045.23-127795.05 0.00 88888.00 2009-10-12 00:39:20.125 285 -149045.23-122879.85 0.00 88888.00 2009-10-12 00:39:20.250 285 -99727.05 -147406.83-126156.6588888.00 2009-10-12 00:39:20.375 285 -149045.23-126156.65 0.00 88888.00 2009-10-12 00:39:20.500 285 -149045.23-126156.65 0.00 88888.00 2009-10-12 00:39:20.625 285 -149164.702172.82 0.00 88888.00 2009-10-12 00:39:20.750 285 -93291.02 36466.95 12593.30 88888.00 2009-10-12 00:39:20.875 285 43.23 55133.70 12593.35 88888.00 2009-10-12 00:39:21.000 285 -152322.02-113049.45 0.00 88888.00 2009-10-12 00:39:21.125 285 -152322.02-117964.65 0.00 88888.00 2009-10-12 00:39:21.250 285 -150683.62-119603.05 0.00 88888.00 2009-10-12 00:39:21.375 285 -152322.02-114687.85 0.00 88888.00 2009-10-12 00:39:21.500 285 -152322.02-113049.45 0.00 88888.00 2009-10-12 00:39:21.625 285 -150835.102172.82 0.00 88888.00 2009-10-12 00:39:21.750 285 -93284.62 38105.30 12593.42 88888.00 2009-10-12 00:39:21.875 285 43.23 55133.65 12593.40 88888.00 2009-10-12 00:39:22.000 285 -150683.62-116326.25 0.00 88888.00 2009-10-12 00:39:22.125 285 -150683.62-117964.65 0.00 88888.00 2009-10-12 00:39:22.250 285 -152322.02-121241.45 0.00 88888.00 2009-10-12 00:39:22.375 285 -99727.05 -150683.62-121241.4588888.00 2009-10-12 00:39:22.500 285 -152322.02-124518.25 0.00 88888.00 2009-10-12 00:39:22.625 285 -151379.102172.82 0.00 88888.00 2009-10-12 00:39:22.750 285 -93278.23 38105.28 12593.30 88888.00 2009-10-12 00:39:22.875 285 43.25 55133.68 12593.33 88888.00 2009-10-12 00:39:23.000 285 -152322.02-117964.65 0.00 88888.00 2009-10-12 00:39:23.125 285 -152322.02-117964.65 0.00 88888.00 2009-10-12 00:39:23.250 285 -150683.62-117964.65 0.00 88888.00 2009-10-12 00:39:23.375 285 -149045.23-117964.65 0.00 88888.00 2009-10-12 00:39:23.500 285 -149045.23-119603.05 0.00 88888.00 2009-10-12 00:39:23.625 285 -148121.502172.82 0.00 88888.00 2009-10-12 00:39:23.750 285 -93271.82 39743.62 12593.38 88888.00 2009-10-12 00:39:23.875 285 43.25 55133.68 12593.33 88888.00 2009-10-12 00:39:24.000 285 -153960.42-121241.45 0.00 88888.00 2009-10-12 00:39:24.125 285 -153960.42-124518.25 0.00 88888.00 2009-10-12 00:39:24.250 285 -150683.62-121241.45 0.00 88888.00 2009-10-12 00:39:24.375 285 -150683.62-119603.05 0.00 88888.00 2009-10-12 00:39:24.500 285 -99727.05 -149045.23-126156.6588888.00 2009-10-12 00:39:24.625 285 -147577.502172.82 0.00 88888.00 2009-10-12 00:39:24.750 285 -93265.43 39743.65 12593.27 88888.00 2009-10-12 00:39:24.875 285 43.25 55133.68 12593.30 88888.00 2009-10-12 00:39:25.000 285 -149045.23-116326.25 0.00 88888.00 2009-10-12 00:39:25.125 285 -99727.05 -149045.23-116326.2588888.00 2009-10-12 00:39:25.250 285 -149045.23-119603.05 0.00 88888.00 2009-10-12 00:39:25.375 285 -150683.62-122879.85 0.00 88888.00 2009-10-12 00:39:25.500 285 -152322.02-122879.85 0.00 88888.00 2009-10-12 00:39:25.625 285 -99727.05 -149241.502172.82 88888.00 2009-10-12 00:39:25.750 285 -93259.02 38105.28 12593.27 88888.00 2009-10-12 00:39:25.875 285 43.27 55133.68 12593.27 88888.00 2009-10-12 00:39:26.000 285 -99727.05 -149045.23-116326.2588888.00 2009-10-12 00:39:26.125 285 -99727.05 -150683.62-119603.0588888.00 2009-10-12 00:39:26.250 285 -150683.62-121241.45 0.00 88888.00 2009-10-12 00:39:26.375 285 -152322.02-124518.25 0.00 88888.00 2009-10-12 00:39:26.500 285 -150683.62-124518.25 0.00 88888.00 2009-10-12 00:39:26.625 285 -150867.102172.82 0.00 88888.00 2009-10-12 00:39:26.750 285 -93252.62 38105.30 12593.33 88888.00 2009-10-12 00:39:26.875 285 43.20 55133.65 12593.35 88888.00 2009-10-12 00:39:27.000 285 -149045.23-116326.25 0.00 88888.00 2009-10-12 00:39:27.125 285 -150683.62-114687.85 0.00 88888.00 2009-10-12 00:39:27.250 285 -149045.23-114687.85 0.00 88888.00 2009-10-12 00:39:27.375 285 -150683.62-113049.45 0.00 88888.00 2009-10-12 00:39:27.500 285 -149045.23-114687.85 0.00 88888.00 2009-10-12 00:39:27.625 285 -145964.702172.82 0.00 88888.00 2009-10-12 00:39:27.750 285 -93246.23 41382.12 12593.40 88888.00 2009-10-12 00:39:27.875 285 43.23 55133.75 12593.38 88888.00 2009-10-12 00:39:28.000 285 -99727.05 -149045.23-114687.8588888.00 2009-10-12 00:39:28.125 285 -99727.05 -150683.62-114687.8588888.00 2009-10-12 00:39:28.250 285 -150683.62-119603.05 0.00 88888.00 2009-10-12 00:39:28.375 285 -149045.23-117964.65 0.00 88888.00 2009-10-12 00:39:28.500 285 -149045.23-116326.25 0.00 88888.00 2009-10-12 00:39:28.625 285 -147590.302172.82 0.00 88888.00 2009-10-12 00:39:28.750 285 -93239.82 39743.68 12593.40 88888.00 2009-10-12 00:39:28.875 285 43.27 55133.68 12593.35 88888.00 2009-10-12 00:39:29.000 285 -152322.02-116326.25 0.00 88888.00 2009-10-12 00:39:29.125 285 -152322.02-117964.65 0.00 88888.00 2009-10-12 00:39:29.250 285 -152322.02-117964.65 0.00 88888.00 2009-10-12 00:39:29.375 285 -150683.62-119603.05 0.00 88888.00 2009-10-12 00:39:29.500 285 -150683.62-117964.65 0.00 88888.00 2009-10-12 00:39:29.625 285 -149267.102172.82 0.00 88888.00 2009-10-12 00:39:29.750 285 -93233.43 36466.82 12593.40 88888.00 2009-10-12 00:39:29.875 285 43.25 55133.70 12593.45 88888.00 2009-10-12 00:39:30.000 285 -152322.02-114687.85 0.00 88888.00 2009-10-12 00:39:30.125 285 -152322.02-109772.65 0.00 88888.00 2009-10-12 00:39:30.250 285 -150683.62-111411.05 0.00 88888.00 2009-10-12 00:39:30.375 285 -150683.62-113049.45 0.00 88888.00 2009-10-12 00:39:30.500 285 -99727.05 -150683.62-114687.8588888.00 2009-10-12 00:39:30.625 285 -150879.902172.82 0.00 88888.00 2009-10-12 00:39:30.750 285 -93227.02 38105.30 12593.48 88888.00 2009-10-12 00:39:30.875 285 43.25 55133.68 12593.52 88888.00 2009-10-12 00:39:31.000 285 -150683.62-111411.05 0.00 88888.00 2009-10-12 00:39:31.125 285 -152322.02-114687.85 0.00 88888.00 2009-10-12 00:39:31.250 285 -150683.62-116326.25 0.00 88888.00 2009-10-12 00:39:31.375 285 -152322.02-117964.65 0.00 88888.00 2009-10-12 00:39:31.500 285 -150683.62-117964.65 0.00 88888.00 2009-10-12 00:39:31.625 285 -150854.302169.60 0.00 88888.00 2009-10-12 00:39:31.750 285 168.18 36466.90 12593.42 88888.00 2009-10-12 00:39:31.875 285 43.25 55133.68 12593.40 88888.00 2009-10-12 00:39:32.000 285 -99727.05 -150683.62-121241.4588888.00 2009-10-12 00:39:32.125 285 -150683.62-121241.45 0.00 88888.00 2009-10-12 00:39:32.250 285 -150683.62-127795.05 0.00 88888.00 2009-10-12 00:39:32.375 285 -149045.23-124518.25 0.00 88888.00 2009-10-12 00:39:32.500 285 -149045.23-119603.05 0.00 88888.00 2009-10-12 00:39:32.625 285 -99727.05 -148383.902172.82 88888.00 2009-10-12 00:39:32.750 285 39496.18 34828.45 12593.42 88888.00 2009-10-12 00:39:32.875 285 43.25 55133.70 12593.50 88888.00 2009-10-12 00:39:33.000 285 -150683.62-114687.85 0.00 88888.00 2009-10-12 00:39:33.125 285 -149045.23-114687.85 0.00 88888.00 2009-10-12 00:39:33.250 285 -149045.23-121241.45 0.00 88888.00 2009-10-12 00:39:33.375 285 -150683.62-122879.85 0.00 88888.00 2009-10-12 00:39:33.500 285 -152322.02-121241.45 0.00 88888.00 2009-10-12 00:39:33.625 285 -150348.702172.82 0.00 88888.00 2009-10-12 00:39:33.750 285 -21118.22 36466.90 12593.38 88888.00 2009-10-12 00:39:33.875 285 43.23 55133.68 12593.40 88888.00 2009-10-12 00:39:34.000 285 -150683.62-122879.85 0.00 88888.00 2009-10-12 00:39:34.125 285 -150683.62-121241.45 0.00 88888.00 2009-10-12 00:39:34.250 285 -152322.02-121241.45 0.00 88888.00 2009-10-12 00:39:34.375 285 -152322.02-122879.85 0.00 88888.00 2009-10-12 00:39:34.500 285 -152322.02-124518.25 0.00 88888.00 2009-10-12 00:39:34.625 285 -151020.702172.82 0.00 88888.00 2009-10-12 00:39:34.750 285 59169.78 36466.80 12593.25 88888.00 2009-10-12 00:39:34.875 285 43.20 55133.68 12593.30 88888.00 2009-10-12 00:39:35.000 285 -150683.62-124518.25 0.00 88888.00 2009-10-12 00:39:35.125 285 -152322.02-121241.45 0.00 88888.00 2009-10-12 00:39:35.250 285 -150683.62-121241.45 0.00 88888.00 2009-10-12 00:39:35.375 285 -149045.23-121241.45 0.00 88888.00 2009-10-12 00:39:35.500 285 -150683.62-119603.05 0.00 88888.00 2009-10-12 00:39:35.625 285 -150655.902172.82 0.00 88888.00 2009-10-12 00:39:35.750 285 116520.18 33190.05 12593.35 88888.00 2009-10-12 00:39:35.875 285 43.20 55133.68 12593.33 88888.00 2009-10-12 00:39:36.000 285 -149045.23-119603.05 0.00 88888.00 2009-10-12 00:39:36.125 285 -150683.62-119603.05 0.00 88888.00 2009-10-12 00:39:36.250 285 -152322.02-119603.05 0.00 88888.00 2009-10-12 00:39:36.375 285 -152322.02-114687.85 0.00 88888.00 2009-10-12 00:39:36.500 285 -150683.62-111411.05 0.00 88888.00 2009-10-12 00:39:36.625 285 -152249.502172.82 0.00 88888.00 2009-10-12 00:39:36.750 285 131272.17 33190.05 12593.45 88888.00 2009-10-12 00:39:36.875 285 43.23 55133.68 12593.38 88888.00 2009-10-12 00:39:37.000 285 -150683.62-114687.85 0.00 88888.00 2009-10-12 00:39:37.125 285 -152322.02-111411.05 0.00 88888.00 2009-10-12 00:39:37.250 285 -150683.62-114687.85 0.00 88888.00 2009-10-12 00:39:37.375 285 -150683.62-114687.85 0.00 88888.00 2009-10-12 00:39:37.500 285 -150683.62-117964.65 0.00 88888.00 2009-10-12 00:39:37.625 285 -150687.902172.82 0.00 88888.00 2009-10-12 00:39:37.750 285 134555.38 36466.90 12593.42 88888.00 2009-10-12 00:39:37.875 285 43.20 55133.68 12593.42 88888.00 2009-10-12 00:39:38.000 285 -149045.23-116326.25 0.00 88888.00 2009-10-12 00:39:38.125 285 -149045.23-116326.25 0.00 88888.00 2009-10-12 00:39:38.250 285 -149045.23-117964.65 0.00 88888.00 2009-10-12 00:39:38.375 285 -149045.23-117964.65 0.00 88888.00 2009-10-12 00:39:38.500 285 -149045.23-113049.45 0.00 88888.00 2009-10-12 00:39:38.625 285 -151910.302172.82 0.00 88888.00 2009-10-12 00:39:38.750 285 126369.77 36466.88 12593.48 88888.00 2009-10-12 00:39:38.875 285 43.20 55133.68 12593.42 88888.00 2009-10-12 00:39:39.000 285 -150683.62-119603.05 0.00 88888.00 2009-10-12 00:39:39.125 285 -149045.23-116326.25 0.00 88888.00 2009-10-12 00:39:39.250 285 -149045.23-117964.65 0.00 88888.00 2009-10-12 00:39:39.375 285 -149045.23-116326.25 0.00 88888.00 2009-10-12 00:39:39.500 285 -150683.62-116326.25 0.00 88888.00 2009-10-12 00:39:39.625 285 -148851.102172.82 0.00 88888.00 2009-10-12 00:39:39.750 285 109992.18 34828.45 12593.45 88888.00 2009-10-12 00:39:39.875 285 43.15 55133.70 12593.42 88888.00 2009-10-12 00:39:40.000 285 -150683.62-121241.45 0.00 88888.00 2009-10-12 00:39:40.125 285 -150683.62-116326.25 0.00 88888.00 2009-10-12 00:39:40.250 285 -150683.62-113049.45 0.00 88888.00 2009-10-12 00:39:40.375 285 -149045.23-121241.45 0.00 88888.00 2009-10-12 00:39:40.500 285 -149045.23-124518.25 0.00 88888.00 2009-10-12 00:39:40.625 285 -148569.502172.82 0.00 88888.00 2009-10-12 00:39:40.750 285 72315.38 36466.82 12593.33 88888.00 2009-10-12 00:39:40.875 285 43.15 55133.70 12593.38 88888.00 2009-10-12 00:39:41.000 285 -149045.23-117964.65 0.00 88888.00 2009-10-12 00:39:41.125 285 -149045.23-117964.65 0.00 88888.00 2009-10-12 00:39:41.250 285 -149045.23-121241.45 0.00 88888.00 2009-10-12 00:39:41.375 285 -149045.23-122879.85 0.00 88888.00 2009-10-12 00:39:41.500 285 -150683.62-122879.85 0.00 88888.00 2009-10-12 00:39:41.625 285 -148691.102172.82 0.00 88888.00 2009-10-12 00:39:41.750 285 78875.38 34828.45 12593.33 88888.00 2009-10-12 00:39:41.875 285 43.15 55133.72 12593.40 88888.00 2009-10-12 00:39:42.000 285 -149045.23-117964.65 0.00 88888.00 2009-10-12 00:39:42.125 285 -149045.23-122879.85 0.00 88888.00 2009-10-12 00:39:42.250 285 -149045.23-124518.25 0.00 88888.00 2009-10-12 00:39:42.375 285 -150683.62-119603.05 0.00 88888.00 2009-10-12 00:39:42.500 285 -150683.62-117964.65 0.00 88888.00 2009-10-12 00:39:42.625 285 -150495.902172.82 0.00 88888.00 2009-10-12 00:39:42.750 285 78881.77 34828.40 12593.35 88888.00 2009-10-12 00:39:42.875 285 43.15 55133.68 12593.33 88888.00 2009-10-12 00:39:43.000 285 -149045.23-122879.85 0.00 88888.00 2009-10-12 00:39:43.125 285 -150683.62-121241.45 0.00 88888.00 2009-10-12 00:39:43.250 285 -150683.62-117964.65 0.00 88888.00 2009-10-12 00:39:43.375 285 -149045.23-117964.65 0.00 88888.00 2009-10-12 00:39:43.500 285 -149045.23-119603.05 0.00 88888.00 2009-10-12 00:39:43.625 285 -148870.302172.82 0.00 88888.00 2009-10-12 00:39:43.750 285 83803.38 34828.53 12593.40 88888.00 2009-10-12 00:39:43.875 285 43.15 55133.70 12593.42 88888.00 2009-10-12 00:39:44.000 285 -150683.62-117964.65 0.00 88888.00 2009-10-12 00:39:44.125 285 -149045.23-113049.45 0.00 88888.00 2009-10-12 00:39:44.250 285 -149045.23-116326.25 0.00 88888.00 2009-10-12 00:39:44.375 285 -149045.23-117964.65 0.00 88888.00 2009-10-12 00:39:44.500 285 -147406.83-116326.25 0.00 88888.00 2009-10-12 00:39:44.625 285 -147155.102172.82 0.00 88888.00 2009-10-12 00:39:44.750 285 93640.18 34828.47 12593.38 88888.00 2009-10-12 00:39:44.875 285 43.10 55133.75 12593.40 88888.00 2009-10-12 00:39:45.000 285 -145768.42-117964.65 0.00 88888.00 2009-10-12 00:39:45.125 285 -145768.42-117964.65 0.00 88888.00 2009-10-12 00:39:45.250 285 -147406.83-121241.45 0.00 88888.00 2009-10-12 00:39:45.375 285 -147406.83-124518.25 0.00 88888.00 2009-10-12 00:39:45.500 285 -149045.23-122879.85 0.00 88888.00 2009-10-12 00:39:45.625 285 -148889.502172.82 0.00 88888.00 2009-10-12 00:39:45.750 285 83816.18 34828.47 12593.35 88888.00 2009-10-12 00:39:45.875 285 43.12 55133.72 12593.38 88888.00 2009-10-12 00:39:46.000 285 -147406.83-121241.45 0.00 88888.00 2009-10-12 00:39:46.125 285 -147406.83-121241.45 0.00 88888.00 2009-10-12 00:39:46.250 285 -149045.23-124518.25 0.00 88888.00 2009-10-12 00:39:46.375 285 -147406.83-122879.85 0.00 88888.00 2009-10-12 00:39:46.500 285 -149045.23-117964.65 0.00 88888.00 2009-10-12 00:39:46.625 285 -148863.902172.82 0.00 88888.00 2009-10-12 00:39:46.750 285 80545.77 36466.90 12593.45 88888.00 2009-10-12 00:39:46.875 285 43.12 55133.72 12593.42 88888.00 2009-10-12 00:39:47.000 285 -145768.42-117964.65 0.00 88888.00 2009-10-12 00:39:47.125 285 -147406.83-122879.85 0.00 88888.00 2009-10-12 00:39:47.250 285 -149045.23-126156.65 0.00 88888.00 2009-10-12 00:39:47.375 285 -147406.83-127795.05 0.00 88888.00 2009-10-12 00:39:47.500 285 -147406.83-126156.65 0.00 88888.00 2009-10-12 00:39:47.625 285 -145587.102172.82 0.00 88888.00 2009-10-12 00:39:47.750 285 72360.18 36466.88 12593.27 88888.00 2009-10-12 00:39:47.875 285 43.12 55133.75 12593.33 88888.00 2009-10-12 00:39:48.000 285 -145768.42-124518.25 0.00 88888.00 2009-10-12 00:39:48.125 285 -145768.42-126156.65 0.00 88888.00 2009-10-12 00:39:48.250 285 -147406.83-124518.25 0.00 88888.00 2009-10-12 00:39:48.375 285 -147406.83-122879.85 0.00 88888.00 2009-10-12 00:39:48.500 285 -147406.83-127795.05 0.00 88888.00 2009-10-12 00:39:48.625 285 -148767.902172.82 0.00 88888.00 2009-10-12 00:39:48.750 285 106772.98 36466.88 12593.25 88888.00 2009-10-12 00:39:48.875 285 43.08 55133.72 12593.25 88888.00 2009-10-12 00:39:49.000 285 -145768.42-124518.25 0.00 88888.00 2009-10-12 00:39:49.125 285 -145768.42-124518.25 0.00 88888.00 2009-10-12 00:39:49.250 285 -145768.42-124518.25 0.00 88888.00 2009-10-12 00:39:49.375 285 -147406.83-126156.65 0.00 88888.00 2009-10-12 00:39:49.500 285 -145768.42-129433.45 0.00 88888.00 2009-10-12 00:39:49.625 285 -143635.102172.82 0.00 88888.00 2009-10-12 00:39:49.750 285 72372.98 34828.45 12593.25 88888.00 2009-10-12 00:39:49.875 285 43.10 55133.80 12593.38 88888.00 2009-10-12 00:39:50.000 285 -145768.42-116326.25 0.00 88888.00 2009-10-12 00:39:50.125 285 -145768.42-117964.65 0.00 88888.00 2009-10-12 00:39:50.250 285 -145768.42-121241.45 0.00 88888.00 2009-10-12 00:39:50.375 285 -145768.42-122879.85 0.00 88888.00 2009-10-12 00:39:50.500 285 -145768.42-124518.25 0.00 88888.00 2009-10-12 00:39:50.625 285 -145452.702172.82 0.00 88888.00 2009-10-12 00:39:50.750 285 87124.98 34828.45 12593.33 88888.00 2009-10-12 00:39:50.875 285 43.10 55133.78 12593.35 88888.00 2009-10-12 00:39:51.000 285 -145768.42-124518.25 0.00 88888.00 2009-10-12 00:39:51.125 285 -145768.42-126156.65 0.00 88888.00 2009-10-12 00:39:51.250 285 -145768.42-126156.65 0.00 88888.00 2009-10-12 00:39:51.375 285 -145768.42-124518.25 0.00 88888.00 2009-10-12 00:39:51.500 285 -145768.42-126156.65 0.00 88888.00 2009-10-12 00:39:51.625 285 -147155.102172.82 0.00 88888.00 2009-10-12 00:39:51.750 285 88769.77 33190.10 12593.25 88888.00 2009-10-12 00:39:51.875 285 43.08 55133.75 12593.27 88888.00 2009-10-12 00:39:52.000 285 -145768.42-124518.25 0.00 88888.00 2009-10-12 00:39:52.125 285 -147406.83-122879.85 0.00 88888.00 2009-10-12 00:39:52.250 285 -145768.42-126156.65 0.00 88888.00 2009-10-12 00:39:52.375 285 -147406.83-127795.05 0.00 88888.00 2009-10-12 00:39:52.500 285 -147406.83-127795.05 0.00 88888.00 2009-10-12 00:39:52.625 285 -145529.502172.82 0.00 88888.00 2009-10-12 00:39:52.750 285 80584.18 33190.10 12593.27 88888.00 2009-10-12 00:39:52.875 285 43.08 55133.75 12593.30 88888.00 2009-10-12 00:39:53.000 285 -147406.83-122879.85 0.00 88888.00 2009-10-12 00:39:53.125 285 -145768.42-126156.65 0.00 88888.00 2009-10-12 00:39:53.250 285 -145768.42-122879.85 0.00 88888.00 2009-10-12 00:39:53.375 285 -144130.02-121241.45 0.00 88888.00 2009-10-12 00:39:53.500 285 -142491.62-119603.05 0.00 88888.00 2009-10-12 00:39:53.625 285 -142310.302172.82 0.00 88888.00 2009-10-12 00:39:53.750 285 85505.77 36466.82 12593.35 88888.00 2009-10-12 00:39:53.875 285 43.12 55133.78 12593.30 88888.00 2009-10-12 00:39:54.000 285 -147406.83-124518.25 0.00 88888.00 2009-10-12 00:39:54.125 285 -145768.42-126156.65 0.00 88888.00 2009-10-12 00:39:54.250 285 -144130.02-124518.25 0.00 88888.00 2009-10-12 00:39:54.375 285 -145768.42-124518.25 0.00 88888.00 2009-10-12 00:39:54.500 285 -145768.42-124518.25 0.00 88888.00 2009-10-12 00:39:54.625 285 -145433.502172.82 0.00 88888.00 2009-10-12 00:39:54.750 285 75681.77 33190.05 12593.35 88888.00 2009-10-12 00:39:54.875 285 43.12 55133.78 12593.35 88888.00 2009-10-12 00:39:55.000 285 -147406.83-124518.25 0.00 88888.00 2009-10-12 00:39:55.125 285 -144130.02-129433.45 0.00 88888.00 2009-10-12 00:39:55.250 285 -144130.02-129433.45 0.00 88888.00 2009-10-12 00:39:55.375 285 -144130.02-124518.25 0.00 88888.00 2009-10-12 00:39:55.500 285 -144130.02-124518.25 0.00 88888.00 2009-10-12 00:39:55.625 285 -145523.102172.82 0.00 88888.00 2009-10-12 00:39:55.750 285 90433.77 36466.85 12593.35 88888.00 2009-10-12 00:39:55.875 285 43.12 55133.78 12593.25 88888.00 2009-10-12 00:39:56.000 285 -145768.42-126156.65 0.00 88888.00 2009-10-12 00:39:56.125 285 -145768.42-124518.25 0.00 88888.00 2009-10-12 00:39:56.250 285 -142491.62-124518.25 0.00 88888.00 2009-10-12 00:39:56.375 285 -144130.02-131071.85 0.00 88888.00 2009-10-12 00:39:56.500 285 -142491.62-129433.45 0.00 88888.00 2009-10-12 00:39:56.625 285 -142259.102172.82 0.00 88888.00 2009-10-12 00:39:56.750 285 88801.77 34828.50 12593.25 88888.00 2009-10-12 00:39:56.875 285 43.12 55133.82 12593.27 88888.00 2009-10-12 00:39:57.000 285 -142491.62-131071.85 0.00 88888.00 2009-10-12 00:39:57.125 285 -142491.62-129433.45 0.00 88888.00 2009-10-12 00:39:57.250 285 -142491.62-129433.45 0.00 88888.00 2009-10-12 00:39:57.375 285 -144130.02-127795.05 0.00 88888.00 2009-10-12 00:39:57.500 285 -144130.02-126156.65 0.00 88888.00 2009-10-12 00:39:57.625 285 -143871.902172.82 0.00 88888.00 2009-10-12 00:39:57.750 285 85531.38 36466.88 12593.27 88888.00 2009-10-12 00:39:57.875 285 43.10 55133.80 12593.35 88888.00 2009-10-12 00:39:58.000 285 -144130.02-131071.85 0.00 88888.00 2009-10-12 00:39:58.125 285 -144130.02-131071.85 0.00 88888.00 2009-10-12 00:39:58.250 285 -144130.02-129433.45 0.00 88888.00 2009-10-12 00:39:58.375 285 -144130.02-131071.85 0.00 88888.00 2009-10-12 00:39:58.500 285 -144130.02-129433.45 0.00 88888.00 2009-10-12 00:39:58.625 285 -143827.102172.82 0.00 88888.00 2009-10-12 00:39:58.750 285 92091.38 36466.85 12593.23 88888.00 2009-10-12 00:39:58.875 285 43.10 55133.78 12593.25 88888.00 2009-10-12 00:39:59.000 285 -145768.42-126156.65 0.00 88888.00 2009-10-12 00:39:59.125 285 -144130.02-126156.65 0.00 88888.00 2009-10-12 00:39:59.250 285 -144130.02-126156.65 0.00 88888.00 2009-10-12 00:39:59.375 285 -144130.02-127795.05 0.00 88888.00 2009-10-12 00:39:59.500 285 -144130.02-129433.45 0.00 88888.00 2009-10-12 00:39:59.625 285 -143967.902172.82 0.00 88888.00 2009-10-12 00:39:59.750 285 72436.98 34828.47 12593.25 88888.00 2009-10-12 00:39:59.875 285 43.10 55133.80 12593.30 88888.00 2009-10-12 00:40:00.000 285 -142491.62-127795.05 0.00 88888.00 2009-10-12 00:40:00.125 285 -144130.02-124518.25 0.00 88888.00 2009-10-12 00:40:00.250 285 -142491.62-127795.05 0.00 88888.00 2009-10-12 00:40:00.375 285 -142491.62-127795.05 0.00 88888.00 2009-10-12 00:40:00.500 285 -144130.02-127795.05 0.00 88888.00 2009-10-12 00:40:00.625 285 -145567.902172.82 0.00 88888.00 2009-10-12 00:40:00.750 285 128148.98 33190.05 12593.33 88888.00 2009-10-12 00:40:00.875 285 43.10 55133.78 12593.35 88888.00 2009-10-12 00:40:01.000 285 -144130.02-122879.85 0.00 88888.00 2009-10-12 00:40:01.125 285 -142491.62-126156.65 0.00 88888.00 2009-10-12 00:40:01.250 285 -142491.62-131071.85 0.00 88888.00 2009-10-12 00:40:01.375 285 -144130.02-127795.05 0.00 88888.00 2009-10-12 00:40:01.500 285 -144130.02-126156.65 0.00 88888.00 2009-10-12 00:40:01.625 285 -143686.302172.82 0.00 88888.00 2009-10-12 00:40:01.750 285 72449.77 33190.00 12593.25 88888.00 2009-10-12 00:40:01.875 285 43.08 55133.80 12593.23 88888.00 2009-10-12 00:40:02.000 285 -142491.62-126156.65 0.00 88888.00 2009-10-12 00:40:02.125 285 -144130.02-127795.05 0.00 88888.00 2009-10-12 00:40:02.250 285 -144130.02-131071.85 0.00 88888.00 2009-10-12 00:40:02.375 285 -142491.62-132710.25 0.00 88888.00 2009-10-12 00:40:02.500 285 -142491.62-131071.85 0.00 88888.00 2009-10-12 00:40:02.625 285 -143788.702172.82 0.00 88888.00 2009-10-12 00:40:02.750 285 80648.18 36466.88 12593.17 88888.00 2009-10-12 00:40:02.875 285 43.08 55133.80 12593.20 88888.00 2009-10-12 00:40:03.000 285 -144130.02-132710.25 0.00 88888.00 2009-10-12 00:40:03.125 285 -144130.02-129433.45 0.00 88888.00 2009-10-12 00:40:03.250 285 -142491.62-132710.25 0.00 88888.00 2009-10-12 00:40:03.375 285 -142491.62-131071.85 0.00 88888.00 2009-10-12 00:40:03.500 285 -144130.02-134348.65 0.00 88888.00 2009-10-12 00:40:03.625 285 -142335.902172.82 0.00 88888.00 2009-10-12 00:40:03.750 285 82292.98 36466.88 12593.10 88888.00 2009-10-12 00:40:03.875 285 43.08 55133.80 12593.12 88888.00 2009-10-12 00:40:04.000 285 -144130.02-129433.45 0.00 88888.00 2009-10-12 00:40:04.125 285 -142491.62-129433.45 0.00 88888.00 2009-10-12 00:40:04.250 285 -142491.62-129433.45 0.00 88888.00 2009-10-12 00:40:04.375 285 -142491.62-131071.85 0.00 88888.00 2009-10-12 00:40:04.500 285 -142491.62-131071.85 0.00 88888.00 2009-10-12 00:40:04.625 285 -142182.302172.82 0.00 88888.00 2009-10-12 00:40:04.750 285 79022.57 34828.47 12593.15 88888.00 2009-10-12 00:40:04.875 285 43.10 55133.78 12593.10 88888.00 2009-10-12 00:40:05.000 285 -142491.62-127795.05 0.00 88888.00 2009-10-12 00:40:05.125 285 -142491.62-127795.05 0.00 88888.00 2009-10-12 00:40:05.250 285 -144130.02-131071.85 0.00 88888.00 2009-10-12 00:40:05.375 285 -142491.62-132710.25 0.00 88888.00 2009-10-12 00:40:05.500 285 -142491.62-131071.85 0.00 88888.00 2009-10-12 00:40:05.625 285 -140550.302172.82 0.00 88888.00 2009-10-12 00:40:05.750 285 85582.57 34828.45 12593.20 88888.00 2009-10-12 00:40:05.875 285 43.12 55133.82 12593.12 88888.00 2009-10-12 00:40:06.000 285 -140853.23-132710.25 0.00 88888.00 2009-10-12 00:40:06.125 285 -142491.62-132710.25 0.00 88888.00 2009-10-12 00:40:06.250 285 -142491.62-131071.85 0.00 88888.00 2009-10-12 00:40:06.375 285 -142491.62-132710.25 0.00 88888.00 2009-10-12 00:40:06.500 285 -144130.02-132710.25 0.00 88888.00 2009-10-12 00:40:06.625 285 -145478.302172.82 0.00 88888.00 2009-10-12 00:40:06.750 285 85588.98 34828.47 12593.20 88888.00 2009-10-12 00:40:06.875 285 43.10 55133.80 12593.15 88888.00 2009-10-12 00:40:07.000 285 -142491.62-132710.25 0.00 88888.00 2009-10-12 00:40:07.125 285 -144130.02-135987.05 0.00 88888.00 2009-10-12 00:40:07.250 285 -144130.02-140902.25 0.00 88888.00 2009-10-12 00:40:07.375 285 -145768.42-140902.25 0.00 88888.00 2009-10-12 00:40:07.500 285 -144130.02-137625.45 0.00 88888.00 2009-10-12 00:40:07.625 285 -143916.702172.82 0.00 88888.00 2009-10-12 00:40:07.750 285 75764.98 36466.82 12593.05 88888.00 2009-10-12 00:40:07.875 285 43.10 55133.82 12593.08 88888.00 2009-10-12 00:40:08.000 285 -145768.42-134348.65 0.00 88888.00 2009-10-12 00:40:08.125 285 -144130.02-134348.65 0.00 88888.00 2009-10-12 00:40:08.250 285 -142491.62-134348.65 0.00 88888.00 2009-10-12 00:40:08.375 285 -142491.62-135987.05 0.00 88888.00 2009-10-12 00:40:08.500 285 -144130.02-135987.05 0.00 88888.00 2009-10-12 00:40:08.625 285 -145574.302172.82 0.00 88888.00 2009-10-12 00:40:08.750 285 93793.77 36466.88 12593.12 88888.00 2009-10-12 00:40:08.875 285 43.08 55133.75 12593.15 88888.00 2009-10-12 00:40:09.000 285 -144130.02-134348.65 0.00 88888.00 2009-10-12 00:40:09.125 285 -142491.62-135987.05 0.00 88888.00 2009-10-12 00:40:09.250 285 -144130.02-137625.45 0.00 88888.00 2009-10-12 00:40:09.375 285 -144130.02-137625.45 0.00 88888.00 2009-10-12 00:40:09.500 285 -144130.02-137625.45 0.00 88888.00 2009-10-12 00:40:09.625 285 -145459.102172.82 0.00 88888.00 2009-10-12 00:40:09.750 285 85608.18 38105.30 12593.12 88888.00 2009-10-12 00:40:09.875 285 43.10 55133.80 12593.12 88888.00 2009-10-12 00:40:10.000 285 -144130.02-139263.85 0.00 88888.00 2009-10-12 00:40:10.125 285 -144130.02-142540.65 0.00 88888.00 2009-10-12 00:40:10.250 285 -142491.62-139263.85 0.00 88888.00 2009-10-12 00:40:10.375 285 -144130.02-135987.05 0.00 88888.00 2009-10-12 00:40:10.500 285 -145768.42-131071.85 0.00 88888.00 2009-10-12 00:40:10.625 285 -143654.302172.82 0.00 88888.00 2009-10-12 00:40:10.750 285 80699.38 36466.88 12593.15 88888.00 2009-10-12 00:40:10.875 285 43.10 55133.80 12593.12 88888.00 2009-10-12 00:40:11.000 285 -142491.62-139263.85 0.00 88888.00 2009-10-12 00:40:11.125 285 -144130.02-139263.85 0.00 88888.00 2009-10-12 00:40:11.250 285 -144130.02-135987.05 0.00 88888.00 2009-10-12 00:40:11.375 285 -142491.62-134348.65 0.00 88888.00 2009-10-12 00:40:11.500 285 -144130.02-135987.05 0.00 88888.00 2009-10-12 00:40:11.625 285 -145350.302172.82 0.00 88888.00 2009-10-12 00:40:11.750 285 93812.98 33190.03 12593.15 88888.00 2009-10-12 00:40:11.875 285 43.10 55133.80 12593.20 88888.00 2009-10-12 00:40:12.000 285 -144130.02-134348.65 0.00 88888.00 2009-10-12 00:40:12.125 285 -147406.83-132710.25 0.00 88888.00 2009-10-12 00:40:12.250 285 -144130.02-135987.05 0.00 88888.00 2009-10-12 00:40:12.375 285 -142491.62-137625.45 0.00 88888.00 2009-10-12 00:40:12.500 285 -139214.83-135987.05 0.00 88888.00 2009-10-12 00:40:12.625 285 -142105.502172.82 0.00 88888.00 2009-10-12 00:40:12.750 285 72520.18 34828.43 12593.20 88888.00 2009-10-12 00:40:12.875 285 43.10 55133.82 12593.20 88888.00 2009-10-12 00:40:13.000 285 -142491.62-134348.65 0.00 88888.00 2009-10-12 00:40:13.125 285 -144130.02-137625.45 0.00 88888.00 2009-10-12 00:40:13.250 285 -144130.02-137625.45 0.00 88888.00 2009-10-12 00:40:13.375 285 -145768.42-135987.05 0.00 88888.00 2009-10-12 00:40:13.500 285 -144130.02-139263.85 0.00 88888.00 2009-10-12 00:40:13.625 285 -143660.702172.82 0.00 88888.00 2009-10-12 00:40:13.750 285 142977.77 34828.47 12593.05 88888.00 2009-10-12 00:40:13.875 285 43.08 55133.80 12593.12 88888.00 2009-10-12 00:40:14.000 285 -142491.62-135987.05 0.00 88888.00 2009-10-12 00:40:14.125 285 -144130.02-139263.85 0.00 88888.00 2009-10-12 00:40:14.250 285 -145768.42-140902.25 0.00 88888.00 2009-10-12 00:40:14.375 285 -142491.62-142540.65 0.00 88888.00 2009-10-12 00:40:14.500 285 -142491.62-142540.65 0.00 88888.00 2009-10-12 00:40:14.625 285 -140601.502172.82 0.00 88888.00 2009-10-12 00:40:14.750 285 72532.98 33190.05 12592.98 88888.00 2009-10-12 00:40:14.875 285 43.10 55133.80 12593.00 88888.00 2009-10-12 00:40:15.000 285 -142491.62-132710.25 0.00 88888.00 2009-10-12 00:40:15.125 285 -140853.23-134348.65 0.00 88888.00 2009-10-12 00:40:15.250 285 -142491.62-137625.45 0.00 88888.00 2009-10-12 00:40:15.375 285 -142491.62-137625.45 0.00 88888.00 2009-10-12 00:40:15.500 285 -144130.02-139263.85 0.00 88888.00 2009-10-12 00:40:15.625 285 -143667.102172.82 0.00 88888.00 2009-10-12 00:40:15.750 285 79092.98 33190.07 12593.05 88888.00 2009-10-12 00:40:15.875 285 43.12 55133.80 12593.02 88888.00 2009-10-12 00:40:16.000 285 -144130.02-145817.45 0.00 88888.00 2009-10-12 00:40:16.125 285 -145768.42-142540.65 0.00 88888.00 2009-10-12 00:40:16.250 285 -144130.02-140902.25 0.00 88888.00 2009-10-12 00:40:16.375 285 -144130.02-144179.05 0.00 88888.00 2009-10-12 00:40:16.500 285 -142491.62-145817.45 0.00 88888.00 2009-10-12 00:40:16.625 285 -140492.702172.82 0.00 88888.00 2009-10-12 00:40:16.750 285 79099.38 34828.45 12593.02 88888.00 2009-10-12 00:40:16.875 285 43.10 55133.82 12593.05 88888.00 2009-10-12 00:40:17.000 285 -142491.62-139263.85 0.00 88888.00 2009-10-12 00:40:17.125 285 -142491.62-142540.65 0.00 88888.00 2009-10-12 00:40:17.250 285 -140853.23-137625.45 0.00 88888.00 2009-10-12 00:40:17.375 285 -140853.23-142540.65 0.00 88888.00 2009-10-12 00:40:17.500 285 -142491.62-145817.45 0.00 88888.00 2009-10-12 00:40:17.625 285 -142035.102172.82 0.00 88888.00 2009-10-12 00:40:17.750 285 79105.77 36466.85 12593.02 88888.00 2009-10-12 00:40:17.875 285 43.12 55133.82 12593.08 88888.00 2009-10-12 00:40:18.000 285 -142491.62-145817.45 0.00 88888.00 2009-10-12 00:40:18.125 285 -139214.83-145817.45 0.00 88888.00 2009-10-12 00:40:18.250 285 -139214.83-144179.05 0.00 88888.00 2009-10-12 00:40:18.375 285 -142491.62-142540.65 0.00 88888.00 2009-10-12 00:40:18.500 285 -145768.42-140902.25 0.00 88888.00 2009-10-12 00:40:18.625 285 -143743.902172.82 0.00 88888.00 2009-10-12 00:40:18.750 285 75835.38 34828.45 12593.02 88888.00 2009-10-12 00:40:18.875 285 43.10 55133.82 12593.00 88888.00 2009-10-12 00:40:19.000 285 -142491.62-147455.85 0.00 88888.00 2009-10-12 00:40:19.125 285 -144130.02-149094.25 0.00 88888.00 2009-10-12 00:40:19.250 285 -144130.02-147455.85 0.00 88888.00 2009-10-12 00:40:19.375 285 -144130.02-144179.05 0.00 88888.00 2009-10-12 00:40:19.500 285 -144130.02-144179.05 0.00 88888.00 2009-10-12 00:40:19.625 285 -143647.902172.82 0.00 88888.00 2009-10-12 00:40:19.750 285 79118.57 34828.47 12593.02 88888.00 2009-10-12 00:40:19.875 285 43.12 55133.80 12593.05 88888.00 2009-10-12 00:40:20.000 285 -144130.02-144179.05 0.00 88888.00 2009-10-12 00:40:20.125 285 -145768.42-144179.05 0.00 88888.00 2009-10-12 00:40:20.250 285 -145768.42-145817.45 0.00 88888.00 2009-10-12 00:40:20.375 285 -145768.42-145817.45 0.00 88888.00 2009-10-12 00:40:20.500 285 -145768.42-144179.05 0.00 88888.00 2009-10-12 00:40:20.625 285 -145331.102172.82 0.00 88888.00 2009-10-12 00:40:20.750 285 72571.38 36466.85 12593.05 88888.00 2009-10-12 00:40:20.875 285 43.08 55133.82 12593.10 88888.00 2009-10-12 00:40:21.000 285 -144130.02-147455.85 0.00 88888.00 2009-10-12 00:40:21.125 285 -142491.62-145817.45 0.00 88888.00 2009-10-12 00:40:21.250 285 -144130.02-142540.65 0.00 88888.00 2009-10-12 00:40:21.375 285 -144130.02-142540.65 0.00 88888.00 2009-10-12 00:40:21.500 285 -144130.02-142540.65 0.00 88888.00 2009-10-12 00:40:21.625 285 -141983.902172.82 0.00 88888.00 2009-10-12 00:40:21.750 285 79131.38 36466.88 12593.00 88888.00 2009-10-12 00:40:21.875 285 43.10 55133.82 12593.02 88888.00 2009-10-12 00:40:22.000 285 -144130.02-142540.65 0.00 88888.00 2009-10-12 00:40:22.125 285 -145768.42-145817.45 0.00 88888.00 2009-10-12 00:40:22.250 285 -145768.42-142540.65 0.00 88888.00 2009-10-12 00:40:22.375 285 -145768.42-140902.25 0.00 88888.00 2009-10-12 00:40:22.500 285 -145768.42-139263.85 0.00 88888.00 2009-10-12 00:40:22.625 285 -145337.502172.82 0.00 88888.00 2009-10-12 00:40:22.750 285 79137.77 36466.90 12593.05 88888.00 2009-10-12 00:40:22.875 285 43.08 55133.78 12593.00 88888.00 2009-10-12 00:40:23.000 285 -144130.02-132710.25 0.00 88888.00 2009-10-12 00:40:23.125 285 -144130.02-132710.25 0.00 88888.00 2009-10-12 00:40:23.250 285 -145768.42-139263.85 0.00 88888.00 2009-10-12 00:40:23.375 285 -144130.02-142540.65 0.00 88888.00 2009-10-12 00:40:23.500 285 -144130.02-145817.45 0.00 88888.00 2009-10-12 00:40:23.625 285 -143699.102172.82 0.00 88888.00 2009-10-12 00:40:23.750 285 79144.18 36466.88 12593.00 88888.00 2009-10-12 00:40:23.875 285 43.08 55133.78 12592.95 88888.00 2009-10-12 00:40:24.000 285 -145768.42-149094.25 0.00 88888.00 2009-10-12 00:40:24.125 285 -144130.02-147455.85 0.00 88888.00 2009-10-12 00:40:24.250 285 -144130.02-142540.65 0.00 88888.00 2009-10-12 00:40:24.375 285 -144130.02-142540.65 0.00 88888.00 2009-10-12 00:40:24.500 285 -145768.42-149094.25 0.00 88888.00 2009-10-12 00:40:24.625 285 -145343.902172.82 0.00 88888.00 2009-10-12 00:40:24.750 285 75873.77 36466.85 12592.90 88888.00 2009-10-12 00:40:24.875 285 43.10 55133.80 12592.90 88888.00 2009-10-12 00:40:25.000 285 -144130.02-154009.45 0.00 88888.00 2009-10-12 00:40:25.125 285 -145768.42-152371.05 0.00 88888.00 2009-10-12 00:40:25.250 285 -145768.42-150732.65 0.00 88888.00 2009-10-12 00:40:25.375 285 -144130.02-149094.25 0.00 88888.00 2009-10-12 00:40:25.500 285 -145768.42-150732.65 0.00 88888.00 2009-10-12 00:40:25.625 285 -143596.702172.82 0.00 88888.00 2009-10-12 00:40:25.750 285 79156.98 38105.28 12592.88 88888.00 2009-10-12 00:40:25.875 285 43.05 55133.82 12592.88 88888.00 2009-10-12 00:40:26.000 285 -144130.02-147455.85 0.00 88888.00 2009-10-12 00:40:26.125 285 -147406.83-154009.45 0.00 88888.00 2009-10-12 00:40:26.250 285 -145768.42-154009.45 0.00 88888.00 2009-10-12 00:40:26.375 285 -142491.62-150732.65 0.00 88888.00 2009-10-12 00:40:26.500 285 -142491.62-149094.25 0.00 88888.00 2009-10-12 00:40:26.625 285 -142009.502172.82 0.00 88888.00 2009-10-12 00:40:26.750 285 72609.77 34828.47 12592.88 88888.00 2009-10-12 00:40:26.875 285 43.08 55133.80 12592.80 88888.00 2009-10-12 00:40:27.000 285 -142491.62-152371.05 0.00 88888.00 2009-10-12 00:40:27.125 285 -142491.62-150732.65 0.00 88888.00 2009-10-12 00:40:27.250 285 -142491.62-150732.65 0.00 88888.00 2009-10-12 00:40:27.375 285 -142491.62-150732.65 0.00 88888.00 2009-10-12 00:40:27.500 285 -142491.62-149094.25 0.00 88888.00 2009-10-12 00:40:27.625 285 -142041.502172.82 0.00 88888.00 2009-10-12 00:40:27.750 285 80808.18 34828.50 12592.92 88888.00 2009-10-12 00:40:27.875 285 43.05 55133.80 12592.90 88888.00 2009-10-12 00:40:28.000 285 -140853.23-154009.45 0.00 88888.00 2009-10-12 00:40:28.125 285 -142491.62-152371.05 0.00 88888.00 2009-10-12 00:40:28.250 285 -142491.62-150732.65 0.00 88888.00 2009-10-12 00:40:28.375 285 -142491.62-145817.45 0.00 88888.00 2009-10-12 00:40:28.500 285 -142491.62-149094.25 0.00 88888.00 2009-10-12 00:40:28.625 285 -142022.302172.82 0.00 88888.00 2009-10-12 00:40:28.750 285 82452.98 38105.28 12592.90 88888.00 2009-10-12 00:40:28.875 285 43.05 55133.80 12592.90 88888.00 2009-10-12 00:40:29.000 285 -142491.62-144179.05 0.00 88888.00 2009-10-12 00:40:29.125 285 -142491.62-147455.85 0.00 88888.00 2009-10-12 00:40:29.250 285 -142491.62-149094.25 0.00 88888.00 2009-10-12 00:40:29.375 285 -142491.62-150732.65 0.00 88888.00 2009-10-12 00:40:29.500 285 -142491.62-152371.05 0.00 88888.00 2009-10-12 00:40:29.625 285 -138694.302172.82 0.00 88888.00 2009-10-12 00:40:29.750 285 80820.98 36466.88 12592.88 88888.00 2009-10-12 00:40:29.875 285 43.02 55133.85 12592.88 88888.00 2009-10-12 00:40:30.000 285 -142491.62-152371.05 0.00 88888.00 2009-10-12 00:40:30.125 285 -142491.62-149094.25 0.00 88888.00 2009-10-12 00:40:30.250 285 -142491.62-147455.85 0.00 88888.00 2009-10-12 00:40:30.375 285 -142491.62-150732.65 0.00 88888.00 2009-10-12 00:40:30.500 285 -142491.62-152371.05 0.00 88888.00 2009-10-12 00:40:30.625 285 -138739.102172.82 0.00 88888.00 2009-10-12 00:40:30.750 285 79188.98 38105.28 12592.90 88888.00 2009-10-12 00:40:30.875 285 43.02 55133.80 12592.88 88888.00 2009-10-12 00:40:31.000 285 -142491.62-154009.45 0.00 88888.00 2009-10-12 00:40:31.125 285 -144130.02-154009.45 0.00 88888.00 2009-10-12 00:40:31.250 285 -142491.62-155647.85 0.00 88888.00 2009-10-12 00:40:31.375 285 -144130.02-157286.25 0.00 88888.00 2009-10-12 00:40:31.500 285 -144130.02-155647.85 0.00 88888.00 2009-10-12 00:40:31.625 285 -143647.902172.82 0.00 88888.00 2009-10-12 00:40:31.750 285 79195.38 36466.90 12592.92 88888.00 2009-10-12 00:40:31.875 285 43.02 55133.80 12592.95 88888.00 2009-10-12 00:40:32.000 285 -142491.62-150732.65 0.00 88888.00 2009-10-12 00:40:32.125 285 -140853.23-154009.45 0.00 88888.00 2009-10-12 00:40:32.250 285 -140853.23-154009.45 0.00 88888.00 2009-10-12 00:40:32.375 285 -142491.62-155647.85 0.00 88888.00 2009-10-12 00:40:32.500 285 -142491.62-158924.65 0.00 88888.00 2009-10-12 00:40:32.625 285 -140198.302172.82 0.00 88888.00 2009-10-12 00:40:32.750 285 93947.38 34828.35 12592.80 88888.00 2009-10-12 00:40:32.875 285 43.08 55133.82 12592.77 88888.00 2009-10-12 00:40:33.000 285 -139214.83-157286.25 0.00 88888.00 2009-10-12 00:40:33.125 285 -139214.83-155647.85 0.00 88888.00 2009-10-12 00:40:33.250 285 -142491.62-154009.45 0.00 88888.00 2009-10-12 00:40:33.375 285 -142491.62-155647.85 0.00 88888.00 2009-10-12 00:40:33.500 285 -140853.23-155647.85 0.00 88888.00 2009-10-12 00:40:33.625 285 -140492.702172.82 0.00 88888.00 2009-10-12 00:40:33.750 285 72654.57 34828.45 12592.83 88888.00 2009-10-12 00:40:33.875 285 43.02 55133.85 12592.83 88888.00 2009-10-12 00:40:34.000 285 -140853.23-155647.85 0.00 88888.00 2009-10-12 00:40:34.125 285 -142491.62-155647.85 0.00 88888.00 2009-10-12 00:40:34.250 285 -142491.62-154009.45 0.00 88888.00 2009-10-12 00:40:34.375 285 -139214.83-152371.05 0.00 88888.00 2009-10-12 00:40:34.500 285 -140853.23-155647.85 0.00 88888.00 2009-10-12 00:40:34.625 285 -140454.302172.82 0.00 88888.00 2009-10-12 00:40:34.750 285 79214.57 36466.88 12592.80 88888.00 2009-10-12 00:40:34.875 285 43.05 55133.85 12592.80 88888.00 2009-10-12 00:40:35.000 285 -139214.83-157286.25 0.00 88888.00 2009-10-12 00:40:35.125 285 -139214.83-157286.25 0.00 88888.00 2009-10-12 00:40:35.250 285 -139214.83-157286.25 0.00 88888.00 2009-10-12 00:40:35.375 285 -140853.23-158924.65 0.00 88888.00 2009-10-12 00:40:35.500 285 -140853.23-158924.65 0.00 88888.00 2009-10-12 00:40:35.625 285 -138617.502172.82 0.00 88888.00 2009-10-12 00:40:35.750 285 82497.77 34828.47 12592.77 88888.00 2009-10-12 00:40:35.875 285 43.02 55133.88 12592.77 88888.00 2009-10-12 00:40:36.000 285 -140853.23-163839.85 0.00 88888.00 2009-10-12 00:40:36.125 285 -142491.62-163839.85 0.00 88888.00 2009-10-12 00:40:36.250 285 -142491.62-160563.05 0.00 88888.00 2009-10-12 00:40:36.375 285 -142491.62-163839.85 0.00 88888.00 2009-10-12 00:40:36.500 285 -142491.62-162201.45 0.00 88888.00 2009-10-12 00:40:36.625 285 -140332.702172.82 0.00 88888.00 2009-10-12 00:40:36.750 285 80865.77 38105.25 12592.75 88888.00 2009-10-12 00:40:36.875 285 43.00 55133.85 12592.70 88888.00 2009-10-12 00:40:37.000 285 -139214.83-162201.45 0.00 88888.00 2009-10-12 00:40:37.125 285 -140853.23-160563.05 0.00 88888.00 2009-10-12 00:40:37.250 285 -139214.83-158924.65 0.00 88888.00 2009-10-12 00:40:37.375 285 -140853.23-158924.65 0.00 88888.00 2009-10-12 00:40:37.500 285 -142491.62-163839.85 0.00 88888.00 2009-10-12 00:40:37.625 285 -140294.302172.82 0.00 88888.00 2009-10-12 00:40:37.750 285 75956.98 34828.45 12592.67 88888.00 2009-10-12 00:40:37.875 285 43.02 55133.85 12592.67 88888.00 2009-10-12 00:40:38.000 285 -139214.83-163839.85 0.00 88888.00 2009-10-12 00:40:38.125 285 -142491.62-162201.45 0.00 88888.00 2009-10-12 00:40:38.250 285 -142491.62-162201.45 0.00 88888.00 2009-10-12 00:40:38.375 285 -142491.62-160563.05 0.00 88888.00 2009-10-12 00:40:38.500 285 -140853.23-158924.65 0.00 88888.00 2009-10-12 00:40:38.625 285 -138828.702172.82 0.00 88888.00 2009-10-12 00:40:38.750 285 87432.18 36466.90 12592.77 88888.00 2009-10-12 00:40:38.875 285 43.02 55133.88 12592.80 88888.00 2009-10-12 00:40:39.000 285 -139214.83-160563.05 0.00 88888.00 2009-10-12 00:40:39.125 285 -140853.23-162201.45 0.00 88888.00 2009-10-12 00:40:39.250 285 -140853.23-162201.45 0.00 88888.00 2009-10-12 00:40:39.375 285 -139214.83-162201.45 0.00 88888.00 2009-10-12 00:40:39.500 285 -139214.83-160563.05 0.00 88888.00 2009-10-12 00:40:39.625 285 -136985.502172.82 0.00 88888.00 2009-10-12 00:40:39.750 285 72692.98 31551.70 12592.70 88888.00 2009-10-12 00:40:39.875 285 43.00 55133.90 12592.73 88888.00 2009-10-12 00:40:40.000 285 -140853.23-163839.85 0.00 88888.00 2009-10-12 00:40:40.125 285 -140853.23-160563.05 0.00 88888.00 2009-10-12 00:40:40.250 285 -140853.23-163839.85 0.00 88888.00 2009-10-12 00:40:40.375 285 -140853.23-165478.25 0.00 88888.00 2009-10-12 00:40:40.500 285 -140853.23-162201.45 0.00 88888.00 2009-10-12 00:40:40.625 285 -140447.902172.82 0.00 88888.00 2009-10-12 00:40:40.750 285 113659.38 39743.68 12592.73 88888.00 2009-10-12 00:40:40.875 285 43.02 55133.82 12592.75 88888.00 2009-10-12 00:40:41.000 285 -142491.62-167116.65 0.00 88888.00 2009-10-12 00:40:41.125 285 -140853.23-163839.85 0.00 88888.00 2009-10-12 00:40:41.250 285 -142491.62-163839.85 0.00 88888.00 2009-10-12 00:40:41.375 285 -142491.62-163839.85 0.00 88888.00 2009-10-12 00:40:41.500 285 -142491.62-165478.25 0.00 88888.00 2009-10-12 00:40:41.625 285 -140691.102172.82 0.00 88888.00 2009-10-12 00:40:41.750 285 69428.98 34828.43 12592.67 88888.00 2009-10-12 00:40:41.875 285 43.02 55133.85 12592.67 88888.00 2009-10-12 00:40:42.000 285 -140853.23-165478.25 0.00 88888.00 2009-10-12 00:40:42.125 285 -144130.02-160563.05 0.00 88888.00 2009-10-12 00:40:42.250 285 -142491.62-160563.05 0.00 88888.00 2009-10-12 00:40:42.375 285 -140853.23-162201.45 0.00 88888.00 2009-10-12 00:40:42.500 285 -140853.23-163839.85 0.00 88888.00 2009-10-12 00:40:42.625 285 -143436.702172.82 0.00 88888.00 2009-10-12 00:40:42.750 285 89096.18 34828.43 12592.75 88888.00 2009-10-12 00:40:42.875 285 42.95 55133.80 12592.70 88888.00 2009-10-12 00:40:43.000 285 -139214.83-163839.85 0.00 88888.00 2009-10-12 00:40:43.125 285 -140853.23-165478.25 0.00 88888.00 2009-10-12 00:40:43.250 285 -140853.23-165478.25 0.00 88888.00 2009-10-12 00:40:43.375 285 -142491.62-165478.25 0.00 88888.00 2009-10-12 00:40:43.500 285 -140853.23-162201.45 0.00 88888.00 2009-10-12 00:40:43.625 285 -141900.702172.82 0.00 88888.00 2009-10-12 00:40:43.750 285 110401.77 38105.22 12592.73 88888.00 2009-10-12 00:40:43.875 285 42.98 55133.80 12592.67 88888.00 2009-10-12 00:40:44.000 285 -144130.02-167116.65 0.00 88888.00 2009-10-12 00:40:44.125 285 -140853.23-163839.85 0.00 88888.00 2009-10-12 00:40:44.250 285 -140853.23-160563.05 0.00 88888.00 2009-10-12 00:40:44.375 285 -140853.23-162201.45 0.00 88888.00 2009-10-12 00:40:44.500 285 -144130.02-162201.45 0.00 88888.00 2009-10-12 00:40:44.625 285 -140729.502172.82 0.00 88888.00 2009-10-12 00:40:44.750 285 21934.58 36466.82 12592.75 88888.00 2009-10-12 00:40:44.875 285 42.98 55133.82 12592.77 88888.00 2009-10-12 00:40:45.000 285 -140853.23-157286.25 0.00 88888.00 2009-10-12 00:40:45.125 285 -142491.62-160563.05 0.00 88888.00 2009-10-12 00:40:45.250 285 -142491.62-165478.25 0.00 88888.00 2009-10-12 00:40:45.375 285 -142491.62-170393.45 0.00 88888.00 2009-10-12 00:40:45.500 285 -142491.62-173670.25 0.00 88888.00 2009-10-12 00:40:45.625 285 -140262.302172.82 0.00 88888.00 2009-10-12 00:40:45.750 285 17025.78 34828.45 12592.62 88888.00 2009-10-12 00:40:45.875 285 42.98 55133.82 12592.67 88888.00 2009-10-12 00:40:46.000 285 -142491.62-165478.25 0.00 88888.00 2009-10-12 00:40:46.125 285 -140853.23-165478.25 0.00 88888.00 2009-10-12 00:40:46.250 285 -140853.23-163839.85 0.00 88888.00 2009-10-12 00:40:46.375 285 -142491.62-165478.25 0.00 88888.00 2009-10-12 00:40:46.500 285 -142491.62-165478.25 0.00 88888.00 2009-10-12 00:40:46.625 285 -142003.102172.82 0.00 88888.00 2009-10-12 00:40:46.750 285 59630.57 36466.85 12592.60 88888.00 2009-10-12 00:40:46.875 285 42.98 55133.80 12592.62 88888.00 2009-10-12 00:40:47.000 285 -142491.62-165478.25 0.00 88888.00 2009-10-12 00:40:47.125 285 -142491.62-165478.25 0.00 88888.00 2009-10-12 00:40:47.250 285 -140853.23-162201.45 0.00 88888.00 2009-10-12 00:40:47.375 285 -142491.62-162201.45 0.00 88888.00 2009-10-12 00:40:47.500 285 -140853.23-160563.05 0.00 88888.00 2009-10-12 00:40:47.625 285 -141785.502172.82 0.00 88888.00 2009-10-12 00:40:47.750 285 116980.98 33190.05 12592.73 88888.00 2009-10-12 00:40:47.875 285 42.98 55133.85 12592.65 88888.00 2009-10-12 00:40:48.000 285 -142491.62-165478.25 0.00 88888.00 2009-10-12 00:40:48.125 285 -144130.02-163839.85 0.00 88888.00 2009-10-12 00:40:48.250 285 -144130.02-158924.65 0.00 88888.00 2009-10-12 00:40:48.375 285 -144130.02-160563.05 0.00 88888.00 2009-10-12 00:40:48.500 285 -140853.23-160563.05 0.00 88888.00 2009-10-12 00:40:48.625 285 -144025.502172.82 0.00 88888.00 2009-10-12 00:40:48.750 285 131732.98 36466.85 12592.77 88888.00 2009-10-12 00:40:48.875 285 43.00 55133.80 12592.77 88888.00 2009-10-12 00:40:49.000 285 -140853.23-160563.05 0.00 88888.00 2009-10-12 00:40:49.125 285 -139214.83-163839.85 0.00 88888.00 2009-10-12 00:40:49.250 285 -140853.23-165478.25 0.00 88888.00 2009-10-12 00:40:49.375 285 -140853.23-168755.05 0.00 88888.00 2009-10-12 00:40:49.500 285 -140853.23-165478.25 0.00 88888.00 2009-10-12 00:40:49.625 285 -140812.702172.82 0.00 88888.00 2009-10-12 00:40:49.750 285 135016.17 36466.82 12592.65 88888.00 2009-10-12 00:40:49.875 285 42.92 55133.82 12592.65 88888.00 2009-10-12 00:40:50.000 285 -140853.23-165478.25 0.00 88888.00 2009-10-12 00:40:50.125 285 -140853.23-163839.85 0.00 88888.00 2009-10-12 00:40:50.250 285 -140853.23-163839.85 0.00 88888.00 2009-10-12 00:40:50.375 285 -142491.62-162201.45 0.00 88888.00 2009-10-12 00:40:50.500 285 -142491.62-162201.45 0.00 88888.00 2009-10-12 00:40:50.625 285 -140844.702172.82 0.00 88888.00 2009-10-12 00:40:50.750 285 126830.57 34828.47 12592.67 88888.00 2009-10-12 00:40:50.875 285 42.92 55133.82 12592.67 88888.00 2009-10-12 00:40:51.000 285 -142491.62-165478.25 0.00 88888.00 2009-10-12 00:40:51.125 285 -144130.02-167116.65 0.00 88888.00 2009-10-12 00:40:51.250 285 -144130.02-163839.85 0.00 88888.00 2009-10-12 00:40:51.375 285 -142491.62-162201.45 0.00 88888.00 2009-10-12 00:40:51.500 285 -142491.62-163839.85 0.00 88888.00 2009-10-12 00:40:51.625 285 -140774.302172.82 0.00 88888.00 2009-10-12 00:40:51.750 285 110452.98 36466.85 12592.70 88888.00 2009-10-12 00:40:51.875 285 42.92 55133.82 12592.75 88888.00 2009-10-12 00:40:52.000 285 -142491.62-168755.05 0.00 88888.00 2009-10-12 00:40:52.125 285 -142491.62-170393.45 0.00 88888.00 2009-10-12 00:40:52.250 285 -140853.23-172031.85 0.00 88888.00 2009-10-12 00:40:52.375 285 -140853.23-175308.65 0.00 88888.00 2009-10-12 00:40:52.500 285 -140853.23-172031.85 0.00 88888.00 2009-10-12 00:40:52.625 285 -142412.702172.82 0.00 88888.00 2009-10-12 00:40:52.750 285 72776.18 34828.45 12592.60 88888.00 2009-10-12 00:40:52.875 285 42.90 55133.80 12592.58 88888.00 2009-10-12 00:40:53.000 285 -144130.02-168755.05 0.00 88888.00 2009-10-12 00:40:53.125 285 -144130.02-167116.65 0.00 88888.00 2009-10-12 00:40:53.250 285 -142491.62-172031.85 0.00 88888.00 2009-10-12 00:40:53.375 285 -144130.02-172031.85 0.00 88888.00 2009-10-12 00:40:53.500 285 -142491.62-167116.65 0.00 88888.00 2009-10-12 00:40:53.625 285 -143430.302172.82 0.00 88888.00 2009-10-12 00:40:53.750 285 79336.18 34828.45 12592.60 88888.00 2009-10-12 00:40:53.875 285 42.92 55133.80 12592.52 88888.00 2009-10-12 00:40:54.000 285 -140853.23-170393.45 0.00 88888.00 2009-10-12 00:40:54.125 285 -139214.83-168755.05 0.00 88888.00 2009-10-12 00:40:54.250 285 -140853.23-173670.25 0.00 88888.00 2009-10-12 00:40:54.375 285 -140853.23-175308.65 0.00 88888.00 2009-10-12 00:40:54.500 285 -142491.62-172031.85 0.00 88888.00 2009-10-12 00:40:54.625 285 -140281.502172.82 0.00 88888.00 2009-10-12 00:40:54.750 285 79342.57 34828.45 12592.67 88888.00 2009-10-12 00:40:54.875 285 42.92 55133.82 12592.70 88888.00 2009-10-12 00:40:55.000 285 -139214.83-172031.85 0.00 88888.00 2009-10-12 00:40:55.125 285 -139214.83-173670.25 0.00 88888.00 2009-10-12 00:40:55.250 285 -139214.83-176947.05 0.00 88888.00 2009-10-12 00:40:55.375 285 -139214.83-175308.65 0.00 88888.00 2009-10-12 00:40:55.500 285 -139214.83-173670.25 0.00 88888.00 2009-10-12 00:40:55.625 285 -140223.902172.82 0.00 88888.00 2009-10-12 00:40:55.750 285 84264.18 33190.05 12592.60 88888.00 2009-10-12 00:40:55.875 285 42.92 55133.85 12592.60 88888.00 2009-10-12 00:40:56.000 285 -142491.62-173670.25 0.00 88888.00 2009-10-12 00:40:56.125 285 -142491.62-175308.65 0.00 88888.00 2009-10-12 00:40:56.250 285 -142491.62-175308.65 0.00 88888.00 2009-10-12 00:40:56.375 285 -140853.23-175308.65 0.00 88888.00 2009-10-12 00:40:56.500 285 -140853.23-173670.25 0.00 88888.00 2009-10-12 00:40:56.625 285 -140230.302172.82 0.00 88888.00 2009-10-12 00:40:56.750 285 94100.98 36466.85 12592.58 88888.00 2009-10-12 00:40:56.875 285 42.90 55133.82 12592.65 88888.00 2009-10-12 00:40:57.000 285 -140853.23-165478.25 0.00 88888.00 2009-10-12 00:40:57.125 285 -139214.83-168755.05 0.00 88888.00 2009-10-12 00:40:57.250 285 -139214.83-168755.05 0.00 88888.00 2009-10-12 00:40:57.375 285 -142491.62-168755.05 0.00 88888.00 2009-10-12 00:40:57.500 285 -142491.62-167116.65 0.00 88888.00 2009-10-12 00:40:57.625 285 -140191.902172.82 0.00 88888.00 2009-10-12 00:40:57.750 285 84276.98 34828.43 12592.65 88888.00 2009-10-12 00:40:57.875 285 42.85 55133.82 12592.65 88888.00 2009-10-12 00:40:58.000 285 -142491.62-163839.85 0.00 88888.00 2009-10-12 00:40:58.125 285 -142491.62-168755.05 0.00 88888.00 2009-10-12 00:40:58.250 285 -142491.62-170393.45 0.00 88888.00 2009-10-12 00:40:58.375 285 -144130.02-170393.45 0.00 88888.00 2009-10-12 00:40:58.500 285 -142491.62-170393.45 0.00 88888.00 2009-10-12 00:40:58.625 285 -140147.102172.82 0.00 88888.00 2009-10-12 00:40:58.750 285 82644.98 34828.50 12592.58 88888.00 2009-10-12 00:40:58.875 285 42.88 55133.80 12592.65 88888.00 2009-10-12 00:40:59.000 285 -142491.62-168755.05 0.00 88888.00 2009-10-12 00:40:59.125 285 -142491.62-168755.05 0.00 88888.00 2009-10-12 00:40:59.250 285 -144130.02-172031.85 0.00 88888.00 2009-10-12 00:40:59.375 285 -142491.62-176947.05 0.00 88888.00 2009-10-12 00:40:59.500 285 -142491.62-172031.85 0.00 88888.00 2009-10-12 00:40:59.625 285 -140153.502172.82 0.00 88888.00 2009-10-12 00:40:59.750 285 72820.98 34828.45 12592.67 88888.00 2009-10-12 00:40:59.875 285 42.88 55133.88 12592.62 88888.00 2009-10-12 00:41:00.000 285 -142491.62-168755.05 0.00 88888.00 2009-10-12 00:41:00.125 285 -142491.62-168755.05 0.00 88888.00 2009-10-12 00:41:00.250 285 -140853.23-172031.85 0.00 88888.00 2009-10-12 00:41:00.375 285 -144130.02-168755.05 0.00 88888.00 2009-10-12 00:41:00.500 285 -144130.02-170393.45 0.00 88888.00 2009-10-12 00:41:00.625 285 -145177.502172.82 0.00 88888.00 2009-10-12 00:41:00.750 285 107233.77 36466.88 12592.55 88888.00 2009-10-12 00:41:00.875 285 42.83 55133.78 12592.52 88888.00 2009-10-12 00:41:01.000 285 -142491.62-170393.45 0.00 88888.00 2009-10-12 00:41:01.125 285 -142491.62-170393.45 0.00 88888.00 2009-10-12 00:41:01.250 285 -145768.42-170393.45 0.00 88888.00 2009-10-12 00:41:01.375 285 -144130.02-175308.65 0.00 88888.00 2009-10-12 00:41:01.500 285 -142491.62-172031.85 0.00 88888.00 2009-10-12 00:41:01.625 285 -144089.502172.82 0.00 88888.00 2009-10-12 00:41:01.750 285 72833.77 38105.28 12592.62 88888.00 2009-10-12 00:41:01.875 285 42.83 55133.82 12592.62 88888.00 2009-10-12 00:41:02.000 285 -144130.02-172031.85 0.00 88888.00 2009-10-12 00:41:02.125 285 -142491.62-167116.65 0.00 88888.00 2009-10-12 00:41:02.250 285 -144130.02-167116.65 0.00 88888.00 2009-10-12 00:41:02.375 285 -145768.42-167116.65 0.00 88888.00 2009-10-12 00:41:02.500 285 -144130.02-170393.45 0.00 88888.00 2009-10-12 00:41:02.625 285 -141881.502172.82 0.00 88888.00 2009-10-12 00:41:02.750 285 87585.77 39743.70 12592.58 88888.00 2009-10-12 00:41:02.875 285 42.80 55133.82 12592.60 88888.00 2009-10-12 00:41:03.000 285 -142491.62-165478.25 0.00 88888.00 2009-10-12 00:41:03.125 285 -142491.62-170393.45 0.00 88888.00 2009-10-12 00:41:03.250 285 -142491.62-173670.25 0.00 88888.00 2009-10-12 00:41:03.375 285 -142491.62-170393.45 0.00 88888.00 2009-10-12 00:41:03.500 285 -142491.62-167116.65 0.00 88888.00 2009-10-12 00:41:03.625 285 -143391.902172.82 0.00 88888.00 2009-10-12 00:41:03.750 285 89230.57 36466.85 12592.55 88888.00 2009-10-12 00:41:03.875 285 42.85 55133.80 12592.50 88888.00 2009-10-12 00:41:04.000 285 -144130.02-173670.25 0.00 88888.00 2009-10-12 00:41:04.125 285 -144130.02-173670.25 0.00 88888.00 2009-10-12 00:41:04.250 285 -142491.62-172031.85 0.00 88888.00 2009-10-12 00:41:04.375 285 -145768.42-175308.65 0.00 88888.00 2009-10-12 00:41:04.500 285 -144130.02-173670.25 0.00 88888.00 2009-10-12 00:41:04.625 285 -143468.702172.82 0.00 88888.00 2009-10-12 00:41:04.750 285 81044.98 33190.05 12592.60 88888.00 2009-10-12 00:41:04.875 285 42.77 55133.80 12592.62 88888.00 2009-10-12 00:41:05.000 285 -144130.02-172031.85 0.00 88888.00 2009-10-12 00:41:05.125 285 -145768.42-168755.05 0.00 88888.00 2009-10-12 00:41:05.250 285 -145768.42-165478.25 0.00 88888.00 2009-10-12 00:41:05.375 285 -145768.42-163839.85 0.00 88888.00 2009-10-12 00:41:05.500 285 -142491.62-167116.65 0.00 88888.00 2009-10-12 00:41:05.625 285 -143545.502172.82 0.00 88888.00 2009-10-12 00:41:05.750 285 85966.57 36466.85 12592.62 88888.00 2009-10-12 00:41:05.875 285 42.85 55133.80 12592.65 88888.00 2009-10-12 00:41:06.000 285 -144130.02-167116.65 0.00 88888.00 2009-10-12 00:41:06.125 285 -144130.02-165478.25 0.00 88888.00 2009-10-12 00:41:06.250 285 -144130.02-167116.65 0.00 88888.00 2009-10-12 00:41:06.375 285 -145768.42-167116.65 0.00 88888.00 2009-10-12 00:41:06.500 285 -145768.42-165478.25 0.00 88888.00 2009-10-12 00:41:06.625 285 -145094.302172.82 0.00 88888.00 2009-10-12 00:41:06.750 285 76142.57 34828.43 12592.67 88888.00 2009-10-12 00:41:06.875 285 42.80 55133.78 12592.65 88888.00 2009-10-12 00:41:07.000 285 -145768.42-165478.25 0.00 88888.00 2009-10-12 00:41:07.125 285 -145768.42-167116.65 0.00 88888.00 2009-10-12 00:41:07.250 285 -144130.02-170393.45 0.00 88888.00 2009-10-12 00:41:07.375 285 -145768.42-167116.65 0.00 88888.00 2009-10-12 00:41:07.500 285 -145768.42-165478.25 0.00 88888.00 2009-10-12 00:41:07.625 285 -145068.702172.82 0.00 88888.00 2009-10-12 00:41:07.750 285 90894.57 34828.45 12592.62 88888.00 2009-10-12 00:41:07.875 285 42.77 55133.78 12592.60 88888.00 2009-10-12 00:41:08.000 285 -145768.42-163839.85 0.00 88888.00 2009-10-12 00:41:08.125 285 -145768.42-163839.85 0.00 88888.00 2009-10-12 00:41:08.250 285 -145768.42-165478.25 0.00 88888.00 2009-10-12 00:41:08.375 285 -145768.42-167116.65 0.00 88888.00 2009-10-12 00:41:08.500 285 -145768.42-168755.05 0.00 88888.00 2009-10-12 00:41:08.625 285 -145011.102172.82 0.00 88888.00 2009-10-12 00:41:08.750 285 89262.57 39743.70 12592.62 88888.00 2009-10-12 00:41:08.875 285 42.73 55133.72 12592.65 88888.00 2009-10-12 00:41:09.000 285 -145768.42-163839.85 0.00 88888.00 2009-10-12 00:41:09.125 285 -147406.83-168755.05 0.00 88888.00 2009-10-12 00:41:09.250 285 -147406.83-168755.05 0.00 88888.00 2009-10-12 00:41:09.375 285 -147406.83-167116.65 0.00 88888.00 2009-10-12 00:41:09.500 285 -147406.83-167116.65 0.00 88888.00 2009-10-12 00:41:09.625 285 -145081.502172.82 0.00 88888.00 2009-10-12 00:41:09.750 285 85992.18 34828.40 12592.65 88888.00 2009-10-12 00:41:09.875 285 42.75 55133.78 12592.67 88888.00 2009-10-12 00:41:10.000 285 -144130.02-165478.25 0.00 88888.00 2009-10-12 00:41:10.125 285 -145768.42-168755.05 0.00 88888.00 2009-10-12 00:41:10.250 285 -145768.42-167116.65 0.00 88888.00 2009-10-12 00:41:10.375 285 -147406.83-162201.45 0.00 88888.00 2009-10-12 00:41:10.500 285 -147406.83-162201.45 0.00 88888.00 2009-10-12 00:41:10.625 285 -146687.902172.82 0.00 88888.00 2009-10-12 00:41:10.750 285 90913.77 38105.25 12592.70 88888.00 2009-10-12 00:41:10.875 285 42.75 55133.80 12592.70 88888.00 2009-10-12 00:41:11.000 285 -147406.83-163839.85 0.00 88888.00 2009-10-12 00:41:11.125 285 -149045.23-162201.45 0.00 88888.00 2009-10-12 00:41:11.250 285 -147406.83-160563.05 0.00 88888.00 2009-10-12 00:41:11.375 285 -144130.02-162201.45 0.00 88888.00 2009-10-12 00:41:11.500 285 -144130.02-163839.85 0.00 88888.00 2009-10-12 00:41:11.625 285 -141753.502172.82 0.00 88888.00 2009-10-12 00:41:11.750 285 72897.77 39743.65 12592.70 88888.00 2009-10-12 00:41:11.875 285 42.75 55133.80 12592.70 88888.00 2009-10-12 00:41:12.000 285 -144130.02-158924.65 0.00 88888.00 2009-10-12 00:41:12.125 285 -142491.62-157286.25 0.00 88888.00 2009-10-12 00:41:12.250 285 -142491.62-162201.45 0.00 88888.00 2009-10-12 00:41:12.375 285 -144130.02-163839.85 0.00 88888.00 2009-10-12 00:41:12.500 285 -144130.02-163839.85 0.00 88888.00 2009-10-12 00:41:12.625 285 -145299.102172.82 0.00 88888.00 2009-10-12 00:41:12.750 285 128609.77 36466.85 12592.73 88888.00 2009-10-12 00:41:12.875 285 42.75 55133.80 12592.70 88888.00 2009-10-12 00:41:13.000 285 -142491.62-165478.25 0.00 88888.00 2009-10-12 00:41:13.125 285 -144130.02-163839.85 0.00 88888.00 2009-10-12 00:41:13.250 285 -147406.83-163839.85 0.00 88888.00 2009-10-12 00:41:13.375 285 -147406.83-162201.45 0.00 88888.00 2009-10-12 00:41:13.500 285 -145768.42-163839.85 0.00 88888.00 2009-10-12 00:41:13.625 285 -145817.502172.82 0.00 88888.00 2009-10-12 00:41:13.750 285 72910.57 38105.22 12592.70 88888.00 2009-10-12 00:41:13.875 285 42.73 55133.78 12592.70 88888.00 2009-10-12 00:41:14.000 285 -144130.02-163839.85 0.00 88888.00 2009-10-12 00:41:14.125 285 -147406.83-162201.45 0.00 88888.00 2009-10-12 00:41:14.250 285 -145768.42-160563.05 0.00 88888.00 2009-10-12 00:41:14.375 285 -145768.42-162201.45 0.00 88888.00 2009-10-12 00:41:14.500 285 -145768.42-160563.05 0.00 88888.00 2009-10-12 00:41:14.625 285 -146502.302172.82 0.00 88888.00 2009-10-12 00:41:14.750 285 81108.98 36466.90 12592.73 88888.00 2009-10-12 00:41:14.875 285 42.73 55133.75 12592.73 88888.00 2009-10-12 00:41:15.000 285 -147406.83-163839.85 0.00 88888.00 2009-10-12 00:41:15.125 285 -147406.83-163839.85 0.00 88888.00 2009-10-12 00:41:15.250 285 -149045.23-163839.85 0.00 88888.00 2009-10-12 00:41:15.375 285 -149045.23-162201.45 0.00 88888.00 2009-10-12 00:41:15.500 285 -147406.83-163839.85 0.00 88888.00 2009-10-12 00:41:15.625 285 -146604.702172.82 0.00 88888.00 2009-10-12 00:41:15.750 285 82753.77 36466.82 12592.70 88888.00 2009-10-12 00:41:15.875 285 42.75 55133.72 12592.67 88888.00 2009-10-12 00:41:16.000 285 -147406.83-168755.05 0.00 88888.00 2009-10-12 00:41:16.125 285 -147406.83-167116.65 0.00 88888.00 2009-10-12 00:41:16.250 285 -145768.42-162201.45 0.00 88888.00 2009-10-12 00:41:16.375 285 -147406.83-160563.05 0.00 88888.00 2009-10-12 00:41:16.500 285 -145768.42-162201.45 0.00 88888.00 2009-10-12 00:41:16.625 285 -143347.102172.82 0.00 88888.00 2009-10-12 00:41:16.750 285 79483.38 33190.03 12592.67 88888.00 2009-10-12 00:41:16.875 285 42.73 55133.78 12592.70 88888.00 2009-10-12 00:41:17.000 285 -147406.83-165478.25 0.00 88888.00 2009-10-12 00:41:17.125 285 -149045.23-168755.05 0.00 88888.00 2009-10-12 00:41:17.250 285 -145768.42-163839.85 0.00 88888.00 2009-10-12 00:41:17.375 285 -145768.42-162201.45 0.00 88888.00 2009-10-12 00:41:17.500 285 -149045.23-163839.85 0.00 88888.00 2009-10-12 00:41:17.625 285 -144953.502172.82 0.00 88888.00 2009-10-12 00:41:17.750 285 86043.38 38105.28 12592.73 88888.00 2009-10-12 00:41:17.875 285 42.70 55133.75 12592.73 88888.00 2009-10-12 00:41:18.000 285 -144130.02-162201.45 0.00 88888.00 2009-10-12 00:41:18.125 285 -147406.83-163839.85 0.00 88888.00 2009-10-12 00:41:18.250 285 -147406.83-163839.85 0.00 88888.00 2009-10-12 00:41:18.375 285 -147406.83-163839.85 0.00 88888.00 2009-10-12 00:41:18.500 285 -147406.83-163839.85 0.00 88888.00 2009-10-12 00:41:18.625 285 -146553.502172.82 0.00 88888.00 2009-10-12 00:41:18.750 285 86049.77 36466.85 12592.67 88888.00 2009-10-12 00:41:18.875 285 42.70 55133.72 12592.70 88888.00 2009-10-12 00:41:19.000 285 -149045.23-163839.85 0.00 88888.00 2009-10-12 00:41:19.125 285 -147406.83-165478.25 0.00 88888.00 2009-10-12 00:41:19.250 285 -147406.83-165478.25 0.00 88888.00 2009-10-12 00:41:19.375 285 -147406.83-163839.85 0.00 88888.00 2009-10-12 00:41:19.500 285 -149045.23-162201.45 0.00 88888.00 2009-10-12 00:41:19.625 285 -148243.102172.82 0.00 88888.00 2009-10-12 00:41:19.750 285 76225.77 36466.88 12592.73 88888.00 2009-10-12 00:41:19.875 285 42.67 55133.70 12592.73 88888.00 2009-10-12 00:41:20.000 285 -149045.23-158924.65 0.00 88888.00 2009-10-12 00:41:20.125 285 -147406.83-160563.05 0.00 88888.00 2009-10-12 00:41:20.250 285 -147406.83-158924.65 0.00 88888.00 2009-10-12 00:41:20.375 285 -147406.83-162201.45 0.00 88888.00 2009-10-12 00:41:20.500 285 -147406.83-165478.25 0.00 88888.00 2009-10-12 00:41:20.625 285 -146451.102172.82 0.00 88888.00 2009-10-12 00:41:20.750 285 94254.57 38105.28 12592.70 88888.00 2009-10-12 00:41:20.875 285 42.70 55133.75 12592.75 88888.00 2009-10-12 00:41:21.000 285 -145768.42-163839.85 0.00 88888.00 2009-10-12 00:41:21.125 285 -147406.83-167116.65 0.00 88888.00 2009-10-12 00:41:21.250 285 -147406.83-168755.05 0.00 88888.00 2009-10-12 00:41:21.375 285 -149045.23-165478.25 0.00 88888.00 2009-10-12 00:41:21.500 285 -147406.83-163839.85 0.00 88888.00 2009-10-12 00:41:21.625 285 -146566.302172.82 0.00 88888.00 2009-10-12 00:41:21.750 285 86068.98 34828.50 12592.73 88888.00 2009-10-12 00:41:21.875 285 42.67 55133.72 12592.73 88888.00 2009-10-12 00:41:22.000 285 -147406.83-165478.25 0.00 88888.00 2009-10-12 00:41:22.125 285 -149045.23-163839.85 0.00 88888.00 2009-10-12 00:41:22.250 285 -149045.23-165478.25 0.00 88888.00 2009-10-12 00:41:22.375 285 -149045.23-162201.45 0.00 88888.00 2009-10-12 00:41:22.500 285 -149045.23-162201.45 0.00 88888.00 2009-10-12 00:41:22.625 285 -148211.102172.82 0.00 88888.00 2009-10-12 00:41:22.750 285 82798.57 36466.88 12592.65 88888.00 2009-10-12 00:41:22.875 285 42.67 55133.72 12592.65 88888.00 2009-10-12 00:41:23.000 285 -149045.23-168755.05 0.00 88888.00 2009-10-12 00:41:23.125 285 -147406.83-167116.65 0.00 88888.00 2009-10-12 00:41:23.250 285 -145768.42-167116.65 0.00 88888.00 2009-10-12 00:41:23.375 285 -147406.83-167116.65 0.00 88888.00 2009-10-12 00:41:23.500 285 -147406.83-165478.25 0.00 88888.00 2009-10-12 00:41:23.625 285 -146572.702172.82 0.00 88888.00 2009-10-12 00:41:23.750 285 79528.18 36466.88 12592.70 88888.00 2009-10-12 00:41:23.875 285 42.65 55133.72 12592.75 88888.00 2009-10-12 00:41:24.000 285 -147406.83-163839.85 0.00 88888.00 2009-10-12 00:41:24.125 285 -147406.83-165478.25 0.00 88888.00 2009-10-12 00:41:24.250 285 -147406.83-165478.25 0.00 88888.00 2009-10-12 00:41:24.375 285 -149045.23-165478.25 0.00 88888.00 2009-10-12 00:41:24.500 285 -147406.83-163839.85 0.00 88888.00 2009-10-12 00:41:24.625 285 -146579.102172.82 0.00 88888.00 2009-10-12 00:41:24.750 285 72980.98 36466.88 12592.65 88888.00 2009-10-12 00:41:24.875 285 42.70 55133.72 12592.65 88888.00 2009-10-12 00:41:25.000 285 -147406.83-163839.85 0.00 88888.00 2009-10-12 00:41:25.125 285 -149045.23-163839.85 0.00 88888.00 2009-10-12 00:41:25.250 285 -149045.23-167116.65 0.00 88888.00 2009-10-12 00:41:25.375 285 -149045.23-163839.85 0.00 88888.00 2009-10-12 00:41:25.500 285 -150683.62-162201.45 0.00 88888.00 2009-10-12 00:41:25.625 285 -148172.702172.82 0.00 88888.00 2009-10-12 00:41:25.750 285 143438.58 34828.45 12592.73 88888.00 2009-10-12 00:41:25.875 285 42.65 55133.70 12592.70 88888.00 2009-10-12 00:41:26.000 285 -149045.23-163839.85 0.00 88888.00 2009-10-12 00:41:26.125 285 -150683.62-165478.25 0.00 88888.00 2009-10-12 00:41:26.250 285 -150683.62-167116.65 0.00 88888.00 2009-10-12 00:41:26.375 285 -150683.62-167116.65 0.00 88888.00 2009-10-12 00:41:26.500 285 -150683.62-165478.25 0.00 88888.00 2009-10-12 00:41:26.625 285 -149215.902172.82 0.00 88888.00 2009-10-12 00:41:26.750 285 72993.77 34828.40 12592.75 88888.00 2009-10-12 00:41:26.875 285 42.58 55133.70 12592.77 88888.00 2009-10-12 00:41:27.000 285 -150683.62-162201.45 0.00 88888.00 2009-10-12 00:41:27.125 285 -152322.02-162201.45 0.00 88888.00 2009-10-12 00:41:27.250 285 -150683.62-160563.05 0.00 88888.00 2009-10-12 00:41:27.375 285 -150683.62-158924.65 0.00 88888.00 2009-10-12 00:41:27.500 285 -150683.62-158924.65 0.00 88888.00 2009-10-12 00:41:27.625 285 -148121.502172.82 0.00 88888.00 2009-10-12 00:41:27.750 285 79553.77 38105.30 12592.77 88888.00 2009-10-12 00:41:27.875 285 42.62 55133.72 12592.75 88888.00 2009-10-12 00:41:28.000 285 -150683.62-160563.05 0.00 88888.00 2009-10-12 00:41:28.125 285 -150683.62-160563.05 0.00 88888.00 2009-10-12 00:41:28.250 285 -152322.02-160563.05 0.00 88888.00 2009-10-12 00:41:28.375 285 -152322.02-158924.65 0.00 88888.00 2009-10-12 00:41:28.500 285 -153960.42-158924.65 0.00 88888.00 2009-10-12 00:41:28.625 285 -151507.102172.82 0.00 88888.00 2009-10-12 00:41:28.750 285 79560.18 38105.28 12592.77 88888.00 2009-10-12 00:41:28.875 285 42.58 55133.70 12592.75 88888.00 2009-10-12 00:41:29.000 285 -149045.23-160563.05 0.00 88888.00 2009-10-12 00:41:29.125 285 -149045.23-160563.05 0.00 88888.00 2009-10-12 00:41:29.250 285 -149045.23-160563.05 0.00 88888.00 2009-10-12 00:41:29.375 285 -149045.23-160563.05 0.00 88888.00 2009-10-12 00:41:29.500 285 -149045.23-158924.65 0.00 88888.00 2009-10-12 00:41:29.625 285 -149830.302172.82 0.00 88888.00 2009-10-12 00:41:29.750 285 79566.57 36466.85 12592.80 88888.00 2009-10-12 00:41:29.875 285 42.58 55133.70 12592.77 88888.00 2009-10-12 00:41:30.000 285 -147406.83-160563.05 0.00 88888.00 2009-10-12 00:41:30.125 285 -149045.23-163839.85 0.00 88888.00 2009-10-12 00:41:30.250 285 -149045.23-163839.85 0.00 88888.00 2009-10-12 00:41:30.375 285 -149045.23-158924.65 0.00 88888.00 2009-10-12 00:41:30.500 285 -149045.23-157286.25 0.00 88888.00 2009-10-12 00:41:30.625 285 -148083.102172.82 0.00 88888.00 2009-10-12 00:41:30.750 285 76296.18 36466.82 12592.85 88888.00 2009-10-12 00:41:30.875 285 42.58 55133.70 12592.85 88888.00 2009-10-12 00:41:31.000 285 -147406.83-160563.05 0.00 88888.00 2009-10-12 00:41:31.125 285 -149045.23-162201.45 0.00 88888.00 2009-10-12 00:41:31.250 285 -149045.23-163839.85 0.00 88888.00 2009-10-12 00:41:31.375 285 -150683.62-163839.85 0.00 88888.00 2009-10-12 00:41:31.500 285 -149045.23-157286.25 0.00 88888.00 2009-10-12 00:41:31.625 285 -146316.702172.82 0.00 88888.00 2009-10-12 00:41:31.750 285 79579.38 36466.85 12592.80 88888.00 2009-10-12 00:41:31.875 285 42.52 55133.75 12592.80 88888.00 2009-10-12 00:41:32.000 285 -149045.23-157286.25 0.00 88888.00 2009-10-12 00:41:32.125 285 -150683.62-157286.25 0.00 88888.00 2009-10-12 00:41:32.250 285 -150683.62-155647.85 0.00 88888.00 2009-10-12 00:41:32.375 285 -149045.23-154009.45 0.00 88888.00 2009-10-12 00:41:32.500 285 -149045.23-155647.85 0.00 88888.00 2009-10-12 00:41:32.625 285 -146342.302172.82 0.00 88888.00 2009-10-12 00:41:32.750 285 73032.18 36466.90 12592.83 88888.00 2009-10-12 00:41:32.875 285 42.52 55133.72 12592.85 88888.00 2009-10-12 00:41:33.000 285 -149045.23-154009.45 0.00 88888.00 2009-10-12 00:41:33.125 285 -149045.23-158924.65 0.00 88888.00 2009-10-12 00:41:33.250 285 -149045.23-157286.25 0.00 88888.00 2009-10-12 00:41:33.375 285 -150683.62-154009.45 0.00 88888.00 2009-10-12 00:41:33.500 285 -150683.62-152371.05 0.00 88888.00 2009-10-12 00:41:33.625 285 -152876.702172.82 0.00 88888.00 2009-10-12 00:41:33.750 285 79592.18 36466.82 12592.85 88888.00 2009-10-12 00:41:33.875 285 42.55 55133.65 12592.85 88888.00 2009-10-12 00:41:34.000 285 -149045.23-152371.05 0.00 88888.00 2009-10-12 00:41:34.125 285 -149045.23-150732.65 0.00 88888.00 2009-10-12 00:41:34.250 285 -150683.62-152371.05 0.00 88888.00 2009-10-12 00:41:34.375 285 -150683.62-157286.25 0.00 88888.00 2009-10-12 00:41:34.500 285 -150683.62-157286.25 0.00 88888.00 2009-10-12 00:41:34.625 285 -148127.902172.82 0.00 88888.00 2009-10-12 00:41:34.750 285 79598.57 38105.20 12592.83 88888.00 2009-10-12 00:41:34.875 285 42.52 55133.70 12592.88 88888.00 2009-10-12 00:41:35.000 285 -149045.23-154009.45 0.00 88888.00 2009-10-12 00:41:35.125 285 -150683.62-154009.45 0.00 88888.00 2009-10-12 00:41:35.250 285 -150683.62-155647.85 0.00 88888.00 2009-10-12 00:41:35.375 285 -150683.62-157286.25 0.00 88888.00 2009-10-12 00:41:35.500 285 -150683.62-154009.45 0.00 88888.00 2009-10-12 00:41:35.625 285 -149766.302172.82 0.00 88888.00 2009-10-12 00:41:35.750 285 79604.98 34828.47 12592.88 88888.00 2009-10-12 00:41:35.875 285 42.52 55133.70 12592.88 88888.00 2009-10-12 00:41:36.000 285 -152322.02-155647.85 0.00 88888.00 2009-10-12 00:41:36.125 285 -153960.42-150732.65 0.00 88888.00 2009-10-12 00:41:36.250 285 -150683.62-149094.25 0.00 88888.00 2009-10-12 00:41:36.375 285 -149045.23-152371.05 0.00 88888.00 2009-10-12 00:41:36.500 285 -149045.23-155647.85 0.00 88888.00 2009-10-12 00:41:36.625 285 -148134.302172.82 0.00 88888.00 2009-10-12 00:41:36.750 285 76334.57 38105.25 12592.85 88888.00 2009-10-12 00:41:36.875 285 42.52 55133.70 12592.85 88888.00 2009-10-12 00:41:37.000 285 -152322.02-163839.85 0.00 88888.00 2009-10-12 00:41:37.125 285 -152322.02-165478.25 0.00 88888.00 2009-10-12 00:41:37.250 285 -150683.62-165478.25 0.00 88888.00 2009-10-12 00:41:37.375 285 -150683.62-162201.45 0.00 88888.00 2009-10-12 00:41:37.500 285 -152322.02-157286.25 0.00 88888.00 2009-10-12 00:41:37.625 285 -151212.702172.82 0.00 88888.00 2009-10-12 00:41:37.750 285 79617.77 36466.88 12592.85 88888.00 2009-10-12 00:41:37.875 285 42.48 55133.68 12592.80 88888.00 2009-10-12 00:41:38.000 285 -152322.02-157286.25 0.00 88888.00 2009-10-12 00:41:38.125 285 -150683.62-155647.85 0.00 88888.00 2009-10-12 00:41:38.250 285 -152322.02-155647.85 0.00 88888.00 2009-10-12 00:41:38.375 285 -152322.02-154009.45 0.00 88888.00 2009-10-12 00:41:38.500 285 -150683.62-157286.25 0.00 88888.00 2009-10-12 00:41:38.625 285 -151321.502172.82 0.00 88888.00 2009-10-12 00:41:38.750 285 73070.57 36466.88 12592.73 88888.00 2009-10-12 00:41:38.875 285 42.50 55133.68 12592.80 88888.00 2009-10-12 00:41:39.000 285 -152322.02-154009.45 0.00 88888.00 2009-10-12 00:41:39.125 285 -153960.42-149094.25 0.00 88888.00 2009-10-12 00:41:39.250 285 -152322.02-149094.25 0.00 88888.00 2009-10-12 00:41:39.375 285 -152322.02-154009.45 0.00 88888.00 2009-10-12 00:41:39.500 285 -150683.62-157286.25 0.00 88888.00 2009-10-12 00:41:39.625 285 -151148.702172.82 0.00 88888.00 2009-10-12 00:41:39.750 285 81268.98 34828.45 12592.80 88888.00 2009-10-12 00:41:39.875 285 42.52 55133.65 12592.77 88888.00 2009-10-12 00:41:40.000 285 -150683.62-160563.05 0.00 88888.00 2009-10-12 00:41:40.125 285 -150683.62-160563.05 0.00 88888.00 2009-10-12 00:41:40.250 285 -150683.62-158924.65 0.00 88888.00 2009-10-12 00:41:40.375 285 -152322.02-157286.25 0.00 88888.00 2009-10-12 00:41:40.500 285 -150683.62-155647.85 0.00 88888.00 2009-10-12 00:41:40.625 285 -148031.902172.82 0.00 88888.00 2009-10-12 00:41:40.750 285 82913.77 34828.43 12592.83 88888.00 2009-10-12 00:41:40.875 285 42.52 55133.68 12592.85 88888.00 2009-10-12 00:41:41.000 285 -152322.02-154009.45 0.00 88888.00 2009-10-12 00:41:41.125 285 -152322.02-155647.85 0.00 88888.00 2009-10-12 00:41:41.250 285 -152322.02-155647.85 0.00 88888.00 2009-10-12 00:41:41.375 285 -149045.23-154009.45 0.00 88888.00 2009-10-12 00:41:41.500 285 -150683.62-152371.05 0.00 88888.00 2009-10-12 00:41:41.625 285 -148095.902172.82 0.00 88888.00 2009-10-12 00:41:41.750 285 81281.77 39743.70 12592.85 88888.00 2009-10-12 00:41:41.875 285 42.48 55133.68 12592.85 88888.00 2009-10-12 00:41:42.000 285 -149045.23-155647.85 0.00 88888.00 2009-10-12 00:41:42.125 285 -149045.23-154009.45 0.00 88888.00 2009-10-12 00:41:42.250 285 -149045.23-155647.85 0.00 88888.00 2009-10-12 00:41:42.375 285 -152322.02-155647.85 0.00 88888.00 2009-10-12 00:41:42.500 285 -152322.02-154009.45 0.00 88888.00 2009-10-12 00:41:42.625 285 -151411.102172.82 0.00 88888.00 2009-10-12 00:41:42.750 285 79649.77 38105.25 12592.90 88888.00 2009-10-12 00:41:42.875 285 42.48 55133.68 12592.85 88888.00 2009-10-12 00:41:43.000 285 -150683.62-160563.05 0.00 88888.00 2009-10-12 00:41:43.125 285 -152322.02-158924.65 0.00 88888.00 2009-10-12 00:41:43.250 285 -153960.42-160563.05 0.00 88888.00 2009-10-12 00:41:43.375 285 -152322.02-160563.05 0.00 88888.00 2009-10-12 00:41:43.500 285 -150683.62-160563.05 0.00 88888.00 2009-10-12 00:41:43.625 285 -149734.302172.82 0.00 88888.00 2009-10-12 00:41:43.750 285 79656.18 38105.30 12592.83 88888.00 2009-10-12 00:41:43.875 285 42.50 55133.70 12592.83 88888.00 2009-10-12 00:41:44.000 285 -150683.62-157286.25 0.00 88888.00 2009-10-12 00:41:44.125 285 -150683.62-155647.85 0.00 88888.00 2009-10-12 00:41:44.250 285 -150683.62-152371.05 0.00 88888.00 2009-10-12 00:41:44.375 285 -152322.02-155647.85 0.00 88888.00 2009-10-12 00:41:44.500 285 -152322.02-157286.25 0.00 88888.00 2009-10-12 00:41:44.625 285 -151315.102172.82 0.00 88888.00 2009-10-12 00:41:44.750 285 94408.18 36466.88 12592.83 88888.00 2009-10-12 00:41:44.875 285 42.48 55133.68 12592.83 88888.00 2009-10-12 00:41:45.000 285 -152322.02-158924.65 0.00 88888.00 2009-10-12 00:41:45.125 285 -153960.42-158924.65 0.00 88888.00 2009-10-12 00:41:45.250 285 -153960.42-160563.05 0.00 88888.00 2009-10-12 00:41:45.375 285 -150683.62-158924.65 0.00 88888.00 2009-10-12 00:41:45.500 285 -152322.02-157286.25 0.00 88888.00 2009-10-12 00:41:45.625 285 -152927.902172.82 0.00 88888.00 2009-10-12 00:41:45.750 285 73115.38 34828.47 12592.77 88888.00 2009-10-12 00:41:45.875 285 42.50 55133.65 12592.75 88888.00 2009-10-12 00:41:46.000 285 -153960.42-157286.25 0.00 88888.00 2009-10-12 00:41:46.125 285 -153960.42-157286.25 0.00 88888.00 2009-10-12 00:41:46.250 285 -153960.42-160563.05 0.00 88888.00 2009-10-12 00:41:46.375 285 -153960.42-162201.45 0.00 88888.00 2009-10-12 00:41:46.500 285 -155598.83-163839.85 0.00 88888.00 2009-10-12 00:41:46.625 285 -152806.302172.82 0.00 88888.00 2009-10-12 00:41:46.750 285 79675.38 36466.88 12592.70 88888.00 2009-10-12 00:41:46.875 285 42.50 55133.65 12592.70 88888.00 2009-10-12 00:41:47.000 285 -152322.02-163839.85 0.00 88888.00 2009-10-12 00:41:47.125 285 -153960.42-165478.25 0.00 88888.00 2009-10-12 00:41:47.250 285 -153960.42-158924.65 0.00 88888.00 2009-10-12 00:41:47.375 285 -153960.42-154009.45 0.00 88888.00 2009-10-12 00:41:47.500 285 -153960.42-155647.85 0.00 88888.00 2009-10-12 00:41:47.625 285 -154598.302172.82 0.00 88888.00 2009-10-12 00:41:47.750 285 82958.57 38105.22 12592.83 88888.00 2009-10-12 00:41:47.875 285 42.50 55133.65 12592.88 88888.00 2009-10-12 00:41:48.000 285 -153960.42-154009.45 0.00 88888.00 2009-10-12 00:41:48.125 285 -153960.42-157286.25 0.00 88888.00 2009-10-12 00:41:48.250 285 -153960.42-160563.05 0.00 88888.00 2009-10-12 00:41:48.375 285 -153960.42-162201.45 0.00 88888.00 2009-10-12 00:41:48.500 285 -152322.02-165478.25 0.00 88888.00 2009-10-12 00:41:48.625 285 -151359.902172.82 0.00 88888.00 2009-10-12 00:41:48.750 285 81326.57 33190.05 12592.70 88888.00 2009-10-12 00:41:48.875 285 42.52 55133.65 12592.75 88888.00 2009-10-12 00:41:49.000 285 -153960.42-157286.25 0.00 88888.00 2009-10-12 00:41:49.125 285 -153960.42-158924.65 0.00 88888.00 2009-10-12 00:41:49.250 285 -153960.42-162201.45 0.00 88888.00 2009-10-12 00:41:49.375 285 -153960.42-160563.05 0.00 88888.00 2009-10-12 00:41:49.500 285 -153960.42-158924.65 0.00 88888.00 2009-10-12 00:41:49.625 285 -154649.502172.82 0.00 88888.00 2009-10-12 00:41:49.750 285 76417.77 34828.45 12592.80 88888.00 2009-10-12 00:41:49.875 285 42.50 55133.65 12592.75 88888.00 2009-10-12 00:41:50.000 285 -153960.42-158924.65 0.00 88888.00 2009-10-12 00:41:50.125 285 -153960.42-157286.25 0.00 88888.00 2009-10-12 00:41:50.250 285 -152322.02-158924.65 0.00 88888.00 2009-10-12 00:41:50.375 285 -150683.62-157286.25 0.00 88888.00 2009-10-12 00:41:50.500 285 -150683.62-157286.25 0.00 88888.00 2009-10-12 00:41:50.625 285 -151174.302172.82 0.00 88888.00 2009-10-12 00:41:50.750 285 87892.98 38105.25 12592.80 88888.00 2009-10-12 00:41:50.875 285 42.50 55133.65 12592.83 88888.00 2009-10-12 00:41:51.000 285 -152322.02-155647.85 0.00 88888.00 2009-10-12 00:41:51.125 285 -152322.02-157286.25 0.00 88888.00 2009-10-12 00:41:51.250 285 -152322.02-157286.25 0.00 88888.00 2009-10-12 00:41:51.375 285 -152322.02-155647.85 0.00 88888.00 2009-10-12 00:41:51.500 285 -152322.02-157286.25 0.00 88888.00 2009-10-12 00:41:51.625 285 -151340.702172.82 0.00 88888.00 2009-10-12 00:41:51.750 285 73153.77 36466.88 12592.77 88888.00 2009-10-12 00:41:51.875 285 42.50 55133.65 12592.80 88888.00 2009-10-12 00:41:52.000 285 -153960.42-157286.25 0.00 88888.00 2009-10-12 00:41:52.125 285 -152322.02-160563.05 0.00 88888.00 2009-10-12 00:41:52.250 285 -153960.42-162201.45 0.00 88888.00 2009-10-12 00:41:52.375 285 -153960.42-160563.05 0.00 88888.00 2009-10-12 00:41:52.500 285 -152322.02-160563.05 0.00 88888.00 2009-10-12 00:41:52.625 285 -153171.102172.82 0.00 88888.00 2009-10-12 00:41:52.750 285 114120.18 36466.88 12592.77 88888.00 2009-10-12 00:41:52.875 285 42.50 55133.65 12592.83 88888.00 2009-10-12 00:41:53.000 285 -152322.02-157286.25 0.00 88888.00 2009-10-12 00:41:53.125 285 -153960.42-158924.65 0.00 88888.00 2009-10-12 00:41:53.250 285 -153960.42-158924.65 0.00 88888.00 2009-10-12 00:41:53.375 285 -155598.83-155647.85 0.00 88888.00 2009-10-12 00:41:53.500 285 -155598.83-157286.25 0.00 88888.00 2009-10-12 00:41:53.625 285 -152499.102172.82 0.00 88888.00 2009-10-12 00:41:53.750 285 -84119.82 38105.18 12592.83 88888.00 2009-10-12 00:41:53.875 285 42.52 55133.65 12592.83 88888.00 2009-10-12 00:41:54.000 285 -155598.83-152371.05 0.00 88888.00 2009-10-12 00:41:54.125 285 -155598.83-150732.65 0.00 88888.00 2009-10-12 00:41:54.250 285 -155598.83-152371.05 0.00 88888.00 2009-10-12 00:41:54.375 285 -155598.83-152371.05 0.00 88888.00 2009-10-12 00:41:54.500 285 -155598.83-152371.05 0.00 88888.00 2009-10-12 00:41:54.625 285 -155148.702172.82 0.00 88888.00 2009-10-12 00:41:54.750 285 -84113.43 41382.07 12592.85 88888.00 2009-10-12 00:41:54.875 285 42.50 55133.65 12592.85 88888.00 2009-10-12 00:41:55.000 285 -153960.42-155647.85 0.00 88888.00 2009-10-12 00:41:55.125 285 -155598.83-152371.05 0.00 88888.00 2009-10-12 00:41:55.250 285 -155598.83-152371.05 0.00 88888.00 2009-10-12 00:41:55.375 285 -155598.83-154009.45 0.00 88888.00 2009-10-12 00:41:55.500 285 -153960.42-154009.45 0.00 88888.00 2009-10-12 00:41:55.625 285 -155052.702172.82 0.00 88888.00 2009-10-12 00:41:55.750 285 -84107.02 36466.85 12592.85 88888.00 2009-10-12 00:41:55.875 285 42.50 55133.62 12592.83 88888.00 2009-10-12 00:41:56.000 285 -155598.83-152371.05 0.00 88888.00 2009-10-12 00:41:56.125 285 -155598.83-152371.05 0.00 88888.00 2009-10-12 00:41:56.250 285 -157237.23-152371.05 0.00 88888.00 2009-10-12 00:41:56.375 285 -155598.83-155647.85 0.00 88888.00 2009-10-12 00:41:56.500 285 -155598.83-155647.85 0.00 88888.00 2009-10-12 00:41:56.625 285 -156774.302172.82 0.00 88888.00 2009-10-12 00:41:56.750 285 -84100.62 38105.25 12592.85 88888.00 2009-10-12 00:41:56.875 285 42.50 55133.60 12592.88 88888.00 2009-10-12 00:41:57.000 285 -155598.83-149094.25 0.00 88888.00 2009-10-12 00:41:57.125 285 -155598.83-154009.45 0.00 88888.00 2009-10-12 00:41:57.250 285 -153960.42-157286.25 0.00 88888.00 2009-10-12 00:41:57.375 285 -153960.42-160563.05 0.00 88888.00 2009-10-12 00:41:57.500 285 -153960.42-158924.65 0.00 88888.00 2009-10-12 00:41:57.625 285 -156729.502172.82 0.00 88888.00 2009-10-12 00:41:57.750 285 -84094.23 31551.70 12592.85 88888.00 2009-10-12 00:41:57.875 285 42.50 55133.60 12592.85 88888.00 2009-10-12 00:41:58.000 285 -155598.83-150732.65 0.00 88888.00 2009-10-12 00:41:58.125 285 -155598.83-150732.65 0.00 88888.00 2009-10-12 00:41:58.250 285 -155598.83-155647.85 0.00 88888.00 2009-10-12 00:41:58.375 285 -153960.42-155647.85 0.00 88888.00 2009-10-12 00:41:58.500 285 -155598.83-155647.85 0.00 88888.00 2009-10-12 00:41:58.625 285 -155135.902172.82 0.00 88888.00 2009-10-12 00:41:58.750 285 -84087.82 41382.07 12592.88 88888.00 2009-10-12 00:41:58.875 285 42.52 55133.65 12592.85 88888.00 2009-10-12 00:41:59.000 285 -155598.83-160563.05 0.00 88888.00 2009-10-12 00:41:59.125 285 -157237.23-160563.05 0.00 88888.00 2009-10-12 00:41:59.250 285 -155598.83-162201.45 0.00 88888.00 2009-10-12 00:41:59.375 285 -153960.42-162201.45 0.00 88888.00 2009-10-12 00:41:59.500 285 -155598.83-160563.05 0.00 88888.00 2009-10-12 00:41:59.625 285 -155046.302172.82 0.00 88888.00 2009-10-12 00:41:59.750 285 -84081.43 38105.30 12592.77 88888.00 2009-10-12 00:41:59.875 285 42.52 55133.65 12592.80 88888.00 2009-10-12 00:42:00.000 285 -155598.83-160563.05 0.00 88888.00 2009-10-12 00:42:00.125 285 -155598.83-162201.45 0.00 88888.00 2009-10-12 00:42:00.250 285 -157237.23-158924.65 0.00 88888.00 2009-10-12 00:42:00.375 285 -157237.23-160563.05 0.00 88888.00 2009-10-12 00:42:00.500 285 -155598.83-162201.45 0.00 88888.00 2009-10-12 00:42:00.625 285 -156620.702172.82 0.00 88888.00 2009-10-12 00:42:00.750 285 -84075.02 36466.88 12592.70 88888.00 2009-10-12 00:42:00.875 285 42.55 55133.60 12592.75 88888.00 2009-10-12 00:42:01.000 285 -157237.23-160563.05 0.00 88888.00 2009-10-12 00:42:01.125 285 -157237.23-160563.05 0.00 88888.00 2009-10-12 00:42:01.250 285 -157237.23-157286.25 0.00 88888.00 2009-10-12 00:42:01.375 285 -157237.23-158924.65 0.00 88888.00 2009-10-12 00:42:01.500 285 -155598.83-160563.05 0.00 88888.00 2009-10-12 00:42:01.625 285 -156774.302172.82 0.00 88888.00 2009-10-12 00:42:01.750 285 -84068.62 39743.70 12592.75 88888.00 2009-10-12 00:42:01.875 285 42.55 55133.62 12592.77 88888.00 2009-10-12 00:42:02.000 285 -155598.83-157286.25 0.00 88888.00 2009-10-12 00:42:02.125 285 -155598.83-158924.65 0.00 88888.00 2009-10-12 00:42:02.250 285 -153960.42-157286.25 0.00 88888.00 2009-10-12 00:42:02.375 285 -153960.42-155647.85 0.00 88888.00 2009-10-12 00:42:02.500 285 -155598.83-155647.85 0.00 88888.00 2009-10-12 00:42:02.625 285 -156838.302172.82 0.00 88888.00 2009-10-12 00:42:02.750 285 -84062.23 36466.85 12592.85 88888.00 2009-10-12 00:42:02.875 285 42.52 55133.60 12592.90 88888.00 2009-10-12 00:42:03.000 285 -157237.23-158924.65 0.00 88888.00 2009-10-12 00:42:03.125 285 -157237.23-160563.05 0.00 88888.00 2009-10-12 00:42:03.250 285 -157237.23-157286.25 0.00 88888.00 2009-10-12 00:42:03.375 285 -157237.23-152371.05 0.00 88888.00 2009-10-12 00:42:03.500 285 -157237.23-155647.85 0.00 88888.00 2009-10-12 00:42:03.625 285 -158188.702172.82 0.00 88888.00 2009-10-12 00:42:03.750 285 -84055.82 34828.47 12592.80 88888.00 2009-10-12 00:42:03.875 285 42.50 55133.60 12592.83 88888.00 2009-10-12 00:42:04.000 285 -157237.23-155647.85 0.00 88888.00 2009-10-12 00:42:04.125 285 -158875.62-155647.85 0.00 88888.00 2009-10-12 00:42:04.250 285 -157237.23-157286.25 0.00 88888.00 2009-10-12 00:42:04.375 285 -157237.23-157286.25 0.00 88888.00 2009-10-12 00:42:04.500 285 -157237.23-158924.65 0.00 88888.00 2009-10-12 00:42:04.625 285 -158431.902172.82 0.00 88888.00 2009-10-12 00:42:04.750 285 -84049.43 38105.28 12592.77 88888.00 2009-10-12 00:42:04.875 285 42.52 55133.57 12592.83 88888.00 2009-10-12 00:42:05.000 285 -155598.83-155647.85 0.00 88888.00 2009-10-12 00:42:05.125 285 -157237.23-155647.85 0.00 88888.00 2009-10-12 00:42:05.250 285 -157237.23-155647.85 0.00 88888.00 2009-10-12 00:42:05.375 285 -157237.23-154009.45 0.00 88888.00 2009-10-12 00:42:05.500 285 -155598.83-154009.45 0.00 88888.00 2009-10-12 00:42:05.625 285 -155148.702172.82 0.00 88888.00 2009-10-12 00:42:05.750 285 -84043.02 34828.38 12592.88 88888.00 2009-10-12 00:42:05.875 285 42.52 55133.65 12592.90 88888.00 2009-10-12 00:42:06.000 285 -153960.42-149094.25 0.00 88888.00 2009-10-12 00:42:06.125 285 -153960.42-150732.65 0.00 88888.00 2009-10-12 00:42:06.250 285 -155598.83-150732.65 0.00 88888.00 2009-10-12 00:42:06.375 285 -155598.83-150732.65 0.00 88888.00 2009-10-12 00:42:06.500 285 -153960.42-149094.25 0.00 88888.00 2009-10-12 00:42:06.625 285 -156735.902172.82 0.00 88888.00 2009-10-12 00:42:06.750 285 -84036.62 38105.20 12592.95 88888.00 2009-10-12 00:42:06.875 285 42.52 55133.60 12592.95 88888.00 2009-10-12 00:42:07.000 285 -155598.83-155647.85 0.00 88888.00 2009-10-12 00:42:07.125 285 -155598.83-155647.85 0.00 88888.00 2009-10-12 00:42:07.250 285 -155598.83-157286.25 0.00 88888.00 2009-10-12 00:42:07.375 285 -157237.23-154009.45 0.00 88888.00 2009-10-12 00:42:07.500 285 -155598.83-152371.05 0.00 88888.00 2009-10-12 00:42:07.625 285 -156799.902172.82 0.00 88888.00 2009-10-12 00:42:07.750 285 -84030.23 36466.80 12592.88 88888.00 2009-10-12 00:42:07.875 285 42.52 55133.60 12592.88 88888.00 2009-10-12 00:42:08.000 285 -157237.23-152371.05 0.00 88888.00 2009-10-12 00:42:08.125 285 -157237.23-152371.05 0.00 88888.00 2009-10-12 00:42:08.250 285 -157237.23-152371.05 0.00 88888.00 2009-10-12 00:42:08.375 285 -158875.62-154009.45 0.00 88888.00 2009-10-12 00:42:08.500 285 -157237.23-155647.85 0.00 88888.00 2009-10-12 00:42:08.625 285 -156537.502172.82 0.00 88888.00 2009-10-12 00:42:08.750 285 -84023.82 36466.85 12592.85 88888.00 2009-10-12 00:42:08.875 285 42.52 55133.60 12592.90 88888.00 2009-10-12 00:42:09.000 285 -157237.23-150732.65 0.00 88888.00 2009-10-12 00:42:09.125 285 -157237.23-150732.65 0.00 88888.00 2009-10-12 00:42:09.250 285 -158875.62-154009.45 0.00 88888.00 2009-10-12 00:42:09.375 285 -158875.62-152371.05 0.00 88888.00 2009-10-12 00:42:09.500 285 -158875.62-154009.45 0.00 88888.00 2009-10-12 00:42:09.625 285 -156531.102172.82 0.00 88888.00 2009-10-12 00:42:09.750 285 -84017.43 34828.45 12592.85 88888.00 2009-10-12 00:42:09.875 285 42.50 55133.60 12592.88 88888.00 2009-10-12 00:42:10.000 285 -157237.23-152371.05 0.00 88888.00 2009-10-12 00:42:10.125 285 -158875.62-155647.85 0.00 88888.00 2009-10-12 00:42:10.250 285 -158875.62-157286.25 0.00 88888.00 2009-10-12 00:42:10.375 285 -158875.62-158924.65 0.00 88888.00 2009-10-12 00:42:10.500 285 -157237.23-157286.25 0.00 88888.00 2009-10-12 00:42:10.625 285 -156838.302172.82 0.00 88888.00 2009-10-12 00:42:10.750 285 -84011.02 38105.30 12592.80 88888.00 2009-10-12 00:42:10.875 285 42.48 55133.60 12592.80 88888.00 2009-10-12 00:42:11.000 285 -157237.23-150732.65 0.00 88888.00 2009-10-12 00:42:11.125 285 -158875.62-157286.25 0.00 88888.00 2009-10-12 00:42:11.250 285 -158875.62-158924.65 0.00 88888.00 2009-10-12 00:42:11.375 285 -160514.02-155647.85 0.00 88888.00 2009-10-12 00:42:11.500 285 -160514.02-154009.45 0.00 88888.00 2009-10-12 00:42:11.625 285 -158502.302172.82 0.00 88888.00 2009-10-12 00:42:11.750 285 -84004.62 38105.25 12592.83 88888.00 2009-10-12 00:42:11.875 285 42.50 55133.55 12592.83 88888.00 2009-10-12 00:42:12.000 285 -157237.23-160563.05 0.00 88888.00 2009-10-12 00:42:12.125 285 -158875.62-157286.25 0.00 88888.00 2009-10-12 00:42:12.250 285 -160514.02-154009.45 0.00 88888.00 2009-10-12 00:42:12.375 285 -160514.02-154009.45 0.00 88888.00 2009-10-12 00:42:12.500 285 -160514.02-155647.85 0.00 88888.00 2009-10-12 00:42:12.625 285 -160121.502172.82 0.00 88888.00 2009-10-12 00:42:12.750 285 -83998.23 38105.25 12592.83 88888.00 2009-10-12 00:42:12.875 285 42.55 55133.55 12592.88 88888.00 2009-10-12 00:42:13.000 285 -158875.62-150732.65 0.00 88888.00 2009-10-12 00:42:13.125 285 -160514.02-149094.25 0.00 88888.00 2009-10-12 00:42:13.250 285 -160514.02-149094.25 0.00 88888.00 2009-10-12 00:42:13.375 285 -160514.02-150732.65 0.00 88888.00 2009-10-12 00:42:13.500 285 -160514.02-152371.05 0.00 88888.00 2009-10-12 00:42:13.625 285 -158470.302172.82 0.00 88888.00 2009-10-12 00:42:13.750 285 -83991.82 36466.85 12592.88 88888.00 2009-10-12 00:42:13.875 285 42.55 55133.57 12592.85 88888.00 2009-10-12 00:42:14.000 285 -158875.62-150732.65 0.00 88888.00 2009-10-12 00:42:14.125 285 -158875.62-154009.45 0.00 88888.00 2009-10-12 00:42:14.250 285 -157237.23-155647.85 0.00 88888.00 2009-10-12 00:42:14.375 285 -158875.62-157286.25 0.00 88888.00 2009-10-12 00:42:14.500 285 -160514.02-155647.85 0.00 88888.00 2009-10-12 00:42:14.625 285 -159788.702172.82 0.00 88888.00 2009-10-12 00:42:14.750 285 -83985.43 38105.30 12592.88 88888.00 2009-10-12 00:42:14.875 285 42.52 55133.55 12592.85 88888.00 2009-10-12 00:42:15.000 285 -158875.62-155647.85 0.00 88888.00 2009-10-12 00:42:15.125 285 -157237.23-155647.85 0.00 88888.00 2009-10-12 00:42:15.250 285 -158875.62-154009.45 0.00 88888.00 2009-10-12 00:42:15.375 285 -160514.02-154009.45 0.00 88888.00 2009-10-12 00:42:15.500 285 -162152.42-154009.45 0.00 88888.00 2009-10-12 00:42:15.625 285 -161427.102172.82 0.00 88888.00 2009-10-12 00:42:15.750 285 -83979.02 39743.70 12592.90 88888.00 2009-10-12 00:42:15.875 285 42.52 55133.50 12592.92 88888.00 2009-10-12 00:42:16.000 285 -158875.62-155647.85 0.00 88888.00 2009-10-12 00:42:16.125 285 -160514.02-157286.25 0.00 88888.00 2009-10-12 00:42:16.250 285 -162152.42-155647.85 0.00 88888.00 2009-10-12 00:42:16.375 285 -160514.02-157286.25 0.00 88888.00 2009-10-12 00:42:16.500 285 -162152.42-158924.65 0.00 88888.00 2009-10-12 00:42:16.625 285 -161459.102172.82 0.00 88888.00 2009-10-12 00:42:16.750 285 -83972.62 34828.50 12592.80 88888.00 2009-10-12 00:42:16.875 285 42.55 55133.50 12592.85 88888.00 2009-10-12 00:42:17.000 285 -160514.02-149094.25 0.00 88888.00 2009-10-12 00:42:17.125 285 -162152.42-152371.05 0.00 88888.00 2009-10-12 00:42:17.250 285 -160514.02-154009.45 0.00 88888.00 2009-10-12 00:42:17.375 285 -160514.02-152371.05 0.00 88888.00 2009-10-12 00:42:17.500 285 -160514.02-149094.25 0.00 88888.00 2009-10-12 00:42:17.625 285 -160095.902172.82 0.00 88888.00 2009-10-12 00:42:17.750 285 -83966.23 38105.25 12592.92 88888.00 2009-10-12 00:42:17.875 285 42.58 55133.53 12592.90 88888.00 2009-10-12 00:42:18.000 285 -158875.62-150732.65 0.00 88888.00 2009-10-12 00:42:18.125 285 -160514.02-152371.05 0.00 88888.00 2009-10-12 00:42:18.250 285 -160514.02-152371.05 0.00 88888.00 2009-10-12 00:42:18.375 285 -160514.02-149094.25 0.00 88888.00 2009-10-12 00:42:18.500 285 -162152.42-147455.85 0.00 88888.00 2009-10-12 00:42:18.625 285 -161868.702172.82 0.00 88888.00 2009-10-12 00:42:18.750 285 -83959.82 38105.30 12592.95 88888.00 2009-10-12 00:42:18.875 285 42.58 55133.55 12592.92 88888.00 2009-10-12 00:42:19.000 285 -160514.02-150732.65 0.00 88888.00 2009-10-12 00:42:19.125 285 -160514.02-147455.85 0.00 88888.00 2009-10-12 00:42:19.250 285 -160514.02-147455.85 0.00 88888.00 2009-10-12 00:42:19.375 285 -160514.02-149094.25 0.00 88888.00 2009-10-12 00:42:19.500 285 -160514.02-149094.25 0.00 88888.00 2009-10-12 00:42:19.625 285 -160255.902172.82 0.00 88888.00 2009-10-12 00:42:19.750 285 -83953.43 39743.68 12592.92 88888.00 2009-10-12 00:42:19.875 285 42.58 55133.55 12592.92 88888.00 2009-10-12 00:42:20.000 285 -160514.02-150732.65 0.00 88888.00 2009-10-12 00:42:20.125 285 -160514.02-150732.65 0.00 88888.00 2009-10-12 00:42:20.250 285 -160514.02-149094.25 0.00 88888.00 2009-10-12 00:42:20.375 285 -160514.02-147455.85 0.00 88888.00 2009-10-12 00:42:20.500 285 -160514.02-147455.85 0.00 88888.00 2009-10-12 00:42:20.625 285 -160185.502172.82 0.00 88888.00 2009-10-12 00:42:20.750 285 -83947.02 38105.28 12593.00 88888.00 2009-10-12 00:42:20.875 285 42.60 55133.55 12593.05 88888.00 2009-10-12 00:42:21.000 285 -160514.02-145817.45 0.00 88888.00 2009-10-12 00:42:21.125 285 -162152.42-144179.05 0.00 88888.00 2009-10-12 00:42:21.250 285 -162152.42-144179.05 0.00 88888.00 2009-10-12 00:42:21.375 285 -162152.42-149094.25 0.00 88888.00 2009-10-12 00:42:21.500 285 -162152.42-147455.85 0.00 88888.00 2009-10-12 00:42:21.625 285 -160255.902172.82 0.00 88888.00 2009-10-12 00:42:21.750 285 -83940.62 36466.88 12592.95 88888.00 2009-10-12 00:42:21.875 285 42.62 55133.53 12592.95 88888.00 2009-10-12 00:42:22.000 285 -160514.02-147455.85 0.00 88888.00 2009-10-12 00:42:22.125 285 -160514.02-144179.05 0.00 88888.00 2009-10-12 00:42:22.250 285 -160514.02-144179.05 0.00 88888.00 2009-10-12 00:42:22.375 285 -162152.42-147455.85 0.00 88888.00 2009-10-12 00:42:22.500 285 -162152.42-149094.25 0.00 88888.00 2009-10-12 00:42:22.625 285 -163500.702172.82 0.00 88888.00 2009-10-12 00:42:22.750 285 -83934.23 39743.62 12592.98 88888.00 2009-10-12 00:42:22.875 285 42.60 55133.50 12592.95 88888.00 2009-10-12 00:42:23.000 285 -162152.42-150732.65 0.00 88888.00 2009-10-12 00:42:23.125 285 -160514.02-147455.85 0.00 88888.00 2009-10-12 00:42:23.250 285 -160514.02-144179.05 0.00 88888.00 2009-10-12 00:42:23.375 285 -162152.42-145817.45 0.00 88888.00 2009-10-12 00:42:23.500 285 -162152.42-149094.25 0.00 88888.00 2009-10-12 00:42:23.625 285 -161811.102172.82 0.00 88888.00 2009-10-12 00:42:23.750 285 -83927.82 34828.47 12592.90 88888.00 2009-10-12 00:42:23.875 285 42.60 55133.53 12592.85 88888.00 2009-10-12 00:42:24.000 285 -162152.42-149094.25 0.00 88888.00 2009-10-12 00:42:24.125 285 -163790.83-145817.45 0.00 88888.00 2009-10-12 00:42:24.250 285 -162152.42-149094.25 0.00 88888.00 2009-10-12 00:42:24.375 285 -163790.83-149094.25 0.00 88888.00 2009-10-12 00:42:24.500 285 -162152.42-152371.05 0.00 88888.00 2009-10-12 00:42:24.625 285 -161817.502172.82 0.00 88888.00 2009-10-12 00:42:24.750 285 -83921.43 38105.22 12592.83 88888.00 2009-10-12 00:42:24.875 285 42.62 55133.55 12592.83 88888.00 2009-10-12 00:42:25.000 285 -162152.42-150732.65 0.00 88888.00 2009-10-12 00:42:25.125 285 -163790.83-149094.25 0.00 88888.00 2009-10-12 00:42:25.250 285 -163790.83-152371.05 0.00 88888.00 2009-10-12 00:42:25.375 285 -163790.83-155647.85 0.00 88888.00 2009-10-12 00:42:25.500 285 -165429.23-155647.85 0.00 88888.00 2009-10-12 00:42:25.625 285 -165113.502172.82 0.00 88888.00 2009-10-12 00:42:25.750 285 -83915.02 38105.30 12592.80 88888.00 2009-10-12 00:42:25.875 285 42.60 55133.47 12592.77 88888.00 2009-10-12 00:42:26.000 285 -163790.83-152371.05 0.00 88888.00 2009-10-12 00:42:26.125 285 -165429.23-147455.85 0.00 88888.00 2009-10-12 00:42:26.250 285 -165429.23-145817.45 0.00 88888.00 2009-10-12 00:42:26.375 285 -165429.23-150732.65 0.00 88888.00 2009-10-12 00:42:26.500 285 -165429.23-152371.05 0.00 88888.00 2009-10-12 00:42:26.625 285 -163756.702172.82 0.00 88888.00 2009-10-12 00:42:26.750 285 -83908.62 36466.80 12592.85 88888.00 2009-10-12 00:42:26.875 285 42.62 55133.47 12592.85 88888.00 2009-10-12 00:42:27.000 285 -165429.23-150732.65 0.00 88888.00 2009-10-12 00:42:27.125 285 -167067.62-150732.65 0.00 88888.00 2009-10-12 00:42:27.250 285 -167067.62-147455.85 0.00 88888.00 2009-10-12 00:42:27.375 285 -165429.23-147455.85 0.00 88888.00 2009-10-12 00:42:27.500 285 -163790.83-147455.85 0.00 88888.00 2009-10-12 00:42:27.625 285 -165164.702172.82 0.00 88888.00 2009-10-12 00:42:27.750 285 -83902.23 38105.28 12592.98 88888.00 2009-10-12 00:42:27.875 285 42.65 55133.47 12592.95 88888.00 2009-10-12 00:42:28.000 285 -165429.23-152371.05 0.00 88888.00 2009-10-12 00:42:28.125 285 -163790.83-152371.05 0.00 88888.00 2009-10-12 00:42:28.250 285 -163790.83-155647.85 0.00 88888.00 2009-10-12 00:42:28.375 285 -163790.83-152371.05 0.00 88888.00 2009-10-12 00:42:28.500 285 -163790.83-150732.65 0.00 88888.00 2009-10-12 00:42:28.625 285 -163519.902172.82 0.00 88888.00 2009-10-12 00:42:28.750 285 -83895.82 34828.45 12592.88 88888.00 2009-10-12 00:42:28.875 285 42.67 55133.47 12592.85 88888.00 2009-10-12 00:42:29.000 285 -163790.83-150732.65 0.00 88888.00 2009-10-12 00:42:29.125 285 -165429.23-149094.25 0.00 88888.00 2009-10-12 00:42:29.250 285 -165429.23-147455.85 0.00 88888.00 2009-10-12 00:42:29.375 285 -165429.23-147455.85 0.00 88888.00 2009-10-12 00:42:29.500 285 -165429.23-150732.65 0.00 88888.00 2009-10-12 00:42:29.625 285 -163507.102172.82 0.00 88888.00 2009-10-12 00:42:29.750 285 -83889.43 39743.60 12592.92 88888.00 2009-10-12 00:42:29.875 285 42.65 55133.50 12592.92 88888.00 2009-10-12 00:42:30.000 285 -163790.83-147455.85 0.00 88888.00 2009-10-12 00:42:30.125 285 -163790.83-150732.65 0.00 88888.00 2009-10-12 00:42:30.250 285 -163790.83-152371.05 0.00 88888.00 2009-10-12 00:42:30.375 285 -163790.83-154009.45 0.00 88888.00 2009-10-12 00:42:30.500 285 -163790.83-152371.05 0.00 88888.00 2009-10-12 00:42:30.625 285 -163443.102172.82 0.00 88888.00 2009-10-12 00:42:30.750 285 -83883.02 39743.68 12592.88 88888.00 2009-10-12 00:42:30.875 285 42.67 55133.47 12592.95 88888.00 2009-10-12 00:42:31.000 285 -163790.83-144179.05 0.00 88888.00 2009-10-12 00:42:31.125 285 -165429.23-144179.05 0.00 88888.00 2009-10-12 00:42:31.250 285 -165429.23-145817.45 0.00 88888.00 2009-10-12 00:42:31.375 285 -165429.23-150732.65 0.00 88888.00 2009-10-12 00:42:31.500 285 -163790.83-154009.45 0.00 88888.00 2009-10-12 00:42:31.625 285 -163468.702172.82 0.00 88888.00 2009-10-12 00:42:31.750 285 -83876.62 39743.68 12592.88 88888.00 2009-10-12 00:42:31.875 285 42.67 55133.47 12592.95 88888.00 2009-10-12 00:42:32.000 285 -163790.83-149094.25 0.00 88888.00 2009-10-12 00:42:32.125 285 -165429.23-150732.65 0.00 88888.00 2009-10-12 00:42:32.250 285 -165429.23-150732.65 0.00 88888.00 2009-10-12 00:42:32.375 285 -165429.23-152371.05 0.00 88888.00 2009-10-12 00:42:32.500 285 -167067.62-152371.05 0.00 88888.00 2009-10-12 00:42:32.625 285 -163462.302172.82 0.00 88888.00 2009-10-12 00:42:32.750 285 -83870.23 38105.25 12592.90 88888.00 2009-10-12 00:42:32.875 285 42.65 55133.47 12592.90 88888.00 2009-10-12 00:42:33.000 285 -163790.83-150732.65 0.00 88888.00 2009-10-12 00:42:33.125 285 -163790.83-150732.65 0.00 88888.00 2009-10-12 00:42:33.250 285 -163790.83-152371.05 0.00 88888.00 2009-10-12 00:42:33.375 285 -163790.83-150732.65 0.00 88888.00 2009-10-12 00:42:33.500 285 -163790.83-147455.85 0.00 88888.00 2009-10-12 00:42:33.625 285 -161849.502172.82 0.00 88888.00 2009-10-12 00:42:33.750 285 -83863.82 36466.88 12593.00 88888.00 2009-10-12 00:42:33.875 285 42.70 55133.53 12592.98 88888.00 2009-10-12 00:42:34.000 285 -162152.42-150732.65 0.00 88888.00 2009-10-12 00:42:34.125 285 -163790.83-150732.65 0.00 88888.00 2009-10-12 00:42:34.250 285 -165429.23-147455.85 0.00 88888.00 2009-10-12 00:42:34.375 285 -165429.23-149094.25 0.00 88888.00 2009-10-12 00:42:34.500 285 -163790.83-150732.65 0.00 88888.00 2009-10-12 00:42:34.625 285 -161951.902172.82 0.00 88888.00 2009-10-12 00:42:34.750 285 -83857.43 33190.07 12592.95 88888.00 2009-10-12 00:42:34.875 285 42.67 55133.50 12592.98 88888.00 2009-10-12 00:42:35.000 285 -163790.83-149094.25 0.00 88888.00 2009-10-12 00:42:35.125 285 -163790.83-147455.85 0.00 88888.00 2009-10-12 00:42:35.250 285 -165429.23-147455.85 0.00 88888.00 2009-10-12 00:42:35.375 285 -165429.23-150732.65 0.00 88888.00 2009-10-12 00:42:35.500 285 -165429.23-145817.45 0.00 88888.00 2009-10-12 00:42:35.625 285 -165209.502172.82 0.00 88888.00 2009-10-12 00:42:35.750 285 -83851.02 34828.45 12593.00 88888.00 2009-10-12 00:42:35.875 285 42.67 55133.47 12592.95 88888.00 2009-10-12 00:42:36.000 285 -163790.83-150732.65 0.00 88888.00 2009-10-12 00:42:36.125 285 -165429.23-152371.05 0.00 88888.00 2009-10-12 00:42:36.250 285 -165429.23-152371.05 0.00 88888.00 2009-10-12 00:42:36.375 285 -163790.83-147455.85 0.00 88888.00 2009-10-12 00:42:36.500 285 -163790.83-145817.45 0.00 88888.00 2009-10-12 00:42:36.625 285 -161977.502172.82 0.00 88888.00 2009-10-12 00:42:36.750 285 -83844.62 38105.25 12592.92 88888.00 2009-10-12 00:42:36.875 285 42.67 55133.50 12592.90 88888.00 2009-10-12 00:42:37.000 285 -163790.83-152371.05 0.00 88888.00 2009-10-12 00:42:37.125 285 -163790.83-150732.65 0.00 88888.00 2009-10-12 00:42:37.250 285 -165429.23-150732.65 0.00 88888.00 2009-10-12 00:42:37.375 285 -163790.83-149094.25 0.00 88888.00 2009-10-12 00:42:37.500 285 -163790.83-150732.65 0.00 88888.00 2009-10-12 00:42:37.625 285 -163583.902172.82 0.00 88888.00 2009-10-12 00:42:37.750 285 -83838.23 36466.82 12592.90 88888.00 2009-10-12 00:42:37.875 285 42.67 55133.50 12592.88 88888.00 2009-10-12 00:42:38.000 285 -160514.02-150732.65 0.00 88888.00 2009-10-12 00:42:38.125 285 -160514.02-154009.45 0.00 88888.00 2009-10-12 00:42:38.250 285 -162152.42-154009.45 0.00 88888.00 2009-10-12 00:42:38.375 285 -162152.42-150732.65 0.00 88888.00 2009-10-12 00:42:38.500 285 -163790.83-150732.65 0.00 88888.00 2009-10-12 00:42:38.625 285 -165222.302172.82 0.00 88888.00 2009-10-12 00:42:38.750 285 -83831.82 38105.22 12592.92 88888.00 2009-10-12 00:42:38.875 285 42.70 55133.47 12592.92 88888.00 2009-10-12 00:42:39.000 285 -165429.23-149094.25 0.00 88888.00 2009-10-12 00:42:39.125 285 -165429.23-150732.65 0.00 88888.00 2009-10-12 00:42:39.250 285 -163790.83-150732.65 0.00 88888.00 2009-10-12 00:42:39.375 285 -165429.23-150732.65 0.00 88888.00 2009-10-12 00:42:39.500 285 -165429.23-150732.65 0.00 88888.00 2009-10-12 00:42:39.625 285 -165196.702172.82 0.00 88888.00 2009-10-12 00:42:39.750 285 -83825.43 39743.68 12592.95 88888.00 2009-10-12 00:42:39.875 285 42.70 55133.50 12593.00 88888.00 2009-10-12 00:42:40.000 285 -165429.23-145817.45 0.00 88888.00 2009-10-12 00:42:40.125 285 -165429.23-144179.05 0.00 88888.00 2009-10-12 00:42:40.250 285 -165429.23-147455.85 0.00 88888.00 2009-10-12 00:42:40.375 285 -168706.02-149094.25 0.00 88888.00 2009-10-12 00:42:40.500 285 -167067.62-149094.25 0.00 88888.00 2009-10-12 00:42:40.625 285 -166873.502172.82 0.00 88888.00 2009-10-12 00:42:40.750 285 -83819.02 36466.85 12592.98 88888.00 2009-10-12 00:42:40.875 285 42.70 55133.47 12592.92 88888.00 2009-10-12 00:42:41.000 285 -167067.62-147455.85 0.00 88888.00 2009-10-12 00:42:41.125 285 -167067.62-149094.25 0.00 88888.00 2009-10-12 00:42:41.250 285 -167067.62-145817.45 0.00 88888.00 2009-10-12 00:42:41.375 285 -167067.62-145817.45 0.00 88888.00 2009-10-12 00:42:41.500 285 -167067.62-147455.85 0.00 88888.00 2009-10-12 00:42:41.625 285 -168467.102172.82 0.00 88888.00 2009-10-12 00:42:41.750 285 -83812.62 38105.28 12592.95 88888.00 2009-10-12 00:42:41.875 285 42.65 55133.40 12592.98 88888.00 2009-10-12 00:42:42.000 285 -165429.23-149094.25 0.00 88888.00 2009-10-12 00:42:42.125 285 -165429.23-147455.85 0.00 88888.00 2009-10-12 00:42:42.250 285 -163790.83-147455.85 0.00 88888.00 2009-10-12 00:42:42.375 285 -163790.83-147455.85 0.00 88888.00 2009-10-12 00:42:42.500 285 -167067.62-145817.45 0.00 88888.00 2009-10-12 00:42:42.625 285 -166892.702172.82 0.00 88888.00 2009-10-12 00:42:42.750 285 -83806.23 36466.90 12592.92 88888.00 2009-10-12 00:42:42.875 285 42.65 55133.45 12592.90 88888.00 2009-10-12 00:42:43.000 285 -165429.23-147455.85 0.00 88888.00 2009-10-12 00:42:43.125 285 -165429.23-144179.05 0.00 88888.00 2009-10-12 00:42:43.250 285 -167067.62-142540.65 0.00 88888.00 2009-10-12 00:42:43.375 285 -167067.62-144179.05 0.00 88888.00 2009-10-12 00:42:43.500 285 -167067.62-145817.45 0.00 88888.00 2009-10-12 00:42:43.625 285 -165177.502172.82 0.00 88888.00 2009-10-12 00:42:43.750 285 -83799.82 38105.28 12592.92 88888.00 2009-10-12 00:42:43.875 285 42.67 55133.47 12592.92 88888.00 2009-10-12 00:42:44.000 285 -167067.62-142540.65 0.00 88888.00 2009-10-12 00:42:44.125 285 -170344.42-145817.45 0.00 88888.00 2009-10-12 00:42:44.250 285 -167067.62-150732.65 0.00 88888.00 2009-10-12 00:42:44.375 285 -167067.62-150732.65 0.00 88888.00 2009-10-12 00:42:44.500 285 -167067.62-149094.25 0.00 88888.00 2009-10-12 00:42:44.625 285 -168467.102172.82 0.00 88888.00 2009-10-12 00:42:44.750 285 -83793.43 36466.85 12592.98 88888.00 2009-10-12 00:42:44.875 285 42.67 55133.43 12592.98 88888.00 2009-10-12 00:42:45.000 285 -168706.02-152371.05 0.00 88888.00 2009-10-12 00:42:45.125 285 -167067.62-150732.65 0.00 88888.00 2009-10-12 00:42:45.250 285 -167067.62-150732.65 0.00 88888.00 2009-10-12 00:42:45.375 285 -167067.62-154009.45 0.00 88888.00 2009-10-12 00:42:45.500 285 -167067.62-152371.05 0.00 88888.00 2009-10-12 00:42:45.625 285 -165267.102172.82 0.00 88888.00 2009-10-12 00:42:45.750 285 -83787.02 38105.28 12592.95 88888.00 2009-10-12 00:42:45.875 285 42.67 55133.47 12592.92 88888.00 2009-10-12 00:42:46.000 285 -165429.23-149094.25 0.00 88888.00 2009-10-12 00:42:46.125 285 -165429.23-147455.85 0.00 88888.00 2009-10-12 00:42:46.250 285 -165429.23-145817.45 0.00 88888.00 2009-10-12 00:42:46.375 285 -167067.62-147455.85 0.00 88888.00 2009-10-12 00:42:46.500 285 -165429.23-142540.65 0.00 88888.00 2009-10-12 00:42:46.625 285 -168499.102172.82 0.00 88888.00 2009-10-12 00:42:46.750 285 -83780.62 38105.28 12593.08 88888.00 2009-10-12 00:42:46.875 285 42.73 55133.45 12593.02 88888.00 2009-10-12 00:42:47.000 285 -167067.62-144179.05 0.00 88888.00 2009-10-12 00:42:47.125 285 -168706.02-139263.85 0.00 88888.00 2009-10-12 00:42:47.250 285 -168706.02-139263.85 0.00 88888.00 2009-10-12 00:42:47.375 285 -168706.02-142540.65 0.00 88888.00 2009-10-12 00:42:47.500 285 -167067.62-144179.05 0.00 88888.00 2009-10-12 00:42:47.625 285 -166822.302172.82 0.00 88888.00 2009-10-12 00:42:47.750 285 -83774.23 38105.28 12593.02 88888.00 2009-10-12 00:42:47.875 285 42.67 55133.45 12593.05 88888.00 2009-10-12 00:42:48.000 285 -165429.23-144179.05 0.00 88888.00 2009-10-12 00:42:48.125 285 -165429.23-142540.65 0.00 88888.00 2009-10-12 00:42:48.250 285 -165429.23-142540.65 0.00 88888.00 2009-10-12 00:42:48.375 285 -165429.23-142540.65 0.00 88888.00 2009-10-12 00:42:48.500 285 -165429.23-145817.45 0.00 88888.00 2009-10-12 00:42:48.625 285 -166867.102172.82 0.00 88888.00 2009-10-12 00:42:48.750 285 -83767.82 38105.25 12592.98 88888.00 2009-10-12 00:42:48.875 285 42.73 55133.45 12593.05 88888.00 2009-10-12 00:42:49.000 285 -165429.23-142540.65 0.00 88888.00 2009-10-12 00:42:49.125 285 -165429.23-137625.45 0.00 88888.00 2009-10-12 00:42:49.250 285 -165429.23-140902.25 0.00 88888.00 2009-10-12 00:42:49.375 285 -163790.83-144179.05 0.00 88888.00 2009-10-12 00:42:49.500 285 -163790.83-144179.05 0.00 88888.00 2009-10-12 00:42:49.625 285 -165209.502172.82 0.00 88888.00 2009-10-12 00:42:49.750 285 -83761.43 38105.28 12593.02 88888.00 2009-10-12 00:42:49.875 285 42.70 55133.45 12593.00 88888.00 2009-10-12 00:42:50.000 285 -167067.62-144179.05 0.00 88888.00 2009-10-12 00:42:50.125 285 -165429.23-142540.65 0.00 88888.00 2009-10-12 00:42:50.250 285 -163790.83-140902.25 0.00 88888.00 2009-10-12 00:42:50.375 285 -163790.83-139263.85 0.00 88888.00 2009-10-12 00:42:50.500 285 -165429.23-139263.85 0.00 88888.00 2009-10-12 00:42:50.625 285 -165356.702172.82 0.00 88888.00 2009-10-12 00:42:50.750 285 -83755.02 36466.85 12593.08 88888.00 2009-10-12 00:42:50.875 285 42.73 55133.45 12593.05 88888.00 2009-10-12 00:42:51.000 285 -165429.23-135987.05 0.00 88888.00 2009-10-12 00:42:51.125 285 -165429.23-139263.85 0.00 88888.00 2009-10-12 00:42:51.250 285 -163790.83-140902.25 0.00 88888.00 2009-10-12 00:42:51.375 285 -163790.83-144179.05 0.00 88888.00 2009-10-12 00:42:51.500 285 -165429.23-144179.05 0.00 88888.00 2009-10-12 00:42:51.625 285 -165318.302172.82 0.00 88888.00 2009-10-12 00:42:51.750 285 -83748.62 39743.65 12593.02 88888.00 2009-10-12 00:42:51.875 285 42.77 55133.45 12593.02 88888.00 2009-10-12 00:42:52.000 285 -167067.62-142540.65 0.00 88888.00 2009-10-12 00:42:52.125 285 -167067.62-139263.85 0.00 88888.00 2009-10-12 00:42:52.250 285 -167067.62-139263.85 0.00 88888.00 2009-10-12 00:42:52.375 285 -167067.62-139263.85 0.00 88888.00 2009-10-12 00:42:52.500 285 -165429.23-142540.65 0.00 88888.00 2009-10-12 00:42:52.625 285 -165382.302172.82 0.00 88888.00 2009-10-12 00:42:52.750 285 -83742.23 38105.30 12592.98 88888.00 2009-10-12 00:42:52.875 285 42.80 55133.43 12593.02 88888.00 2009-10-12 00:42:53.000 285 -165429.23-142540.65 0.00 88888.00 2009-10-12 00:42:53.125 285 -165429.23-140902.25 0.00 88888.00 2009-10-12 00:42:53.250 285 -167067.62-147455.85 0.00 88888.00 2009-10-12 00:42:53.375 285 -165429.23-147455.85 0.00 88888.00 2009-10-12 00:42:53.500 285 -167067.62-144179.05 0.00 88888.00 2009-10-12 00:42:53.625 285 -168697.502172.82 0.00 88888.00 2009-10-12 00:42:53.750 285 -83735.82 34828.47 12593.02 88888.00 2009-10-12 00:42:53.875 285 42.80 55133.43 12593.08 88888.00 2009-10-12 00:42:54.000 285 -168706.02-132710.25 0.00 88888.00 2009-10-12 00:42:54.125 285 -167067.62-134348.65 0.00 88888.00 2009-10-12 00:42:54.250 285 -167067.62-139263.85 0.00 88888.00 2009-10-12 00:42:54.375 285 -167067.62-140902.25 0.00 88888.00 2009-10-12 00:42:54.500 285 -167067.62-144179.05 0.00 88888.00 2009-10-12 00:42:54.625 285 -165292.702172.82 0.00 88888.00 2009-10-12 00:42:54.750 285 -83729.43 39743.70 12593.02 88888.00 2009-10-12 00:42:54.875 285 42.77 55133.45 12593.08 88888.00 2009-10-12 00:42:55.000 285 -167067.62-137625.45 0.00 88888.00 2009-10-12 00:42:55.125 285 -168706.02-137625.45 0.00 88888.00 2009-10-12 00:42:55.250 285 -168706.02-137625.45 0.00 88888.00 2009-10-12 00:42:55.375 285 -168706.02-134348.65 0.00 88888.00 2009-10-12 00:42:55.500 285 -168706.02-139263.85 0.00 88888.00 2009-10-12 00:42:55.625 285 -167020.702172.82 0.00 88888.00 2009-10-12 00:42:55.750 285 -83723.02 36466.90 12593.05 88888.00 2009-10-12 00:42:55.875 285 42.80 55133.43 12593.10 88888.00 2009-10-12 00:42:56.000 285 -167067.62-139263.85 0.00 88888.00 2009-10-12 00:42:56.125 285 -167067.62-139263.85 0.00 88888.00 2009-10-12 00:42:56.250 285 -167067.62-140902.25 0.00 88888.00 2009-10-12 00:42:56.375 285 -167067.62-140902.25 0.00 88888.00 2009-10-12 00:42:56.500 285 -168706.02-139263.85 0.00 88888.00 2009-10-12 00:42:56.625 285 -168588.702172.82 0.00 88888.00 2009-10-12 00:42:56.750 285 -83716.62 38105.28 12593.12 88888.00 2009-10-12 00:42:56.875 285 42.83 55133.45 12593.12 88888.00 2009-10-12 00:42:57.000 285 -167067.62-139263.85 0.00 88888.00 2009-10-12 00:42:57.125 285 -170344.42-137625.45 0.00 88888.00 2009-10-12 00:42:57.250 285 -168706.02-134348.65 0.00 88888.00 2009-10-12 00:42:57.375 285 -168706.02-134348.65 0.00 88888.00 2009-10-12 00:42:57.500 285 -167067.62-137625.45 0.00 88888.00 2009-10-12 00:42:57.625 285 -168582.302172.82 0.00 88888.00 2009-10-12 00:42:57.750 285 -83710.23 36466.85 12593.10 88888.00 2009-10-12 00:42:57.875 285 42.80 55133.40 12593.17 88888.00 2009-10-12 00:42:58.000 285 -167067.62-132710.25 0.00 88888.00 2009-10-12 00:42:58.125 285 -167067.62-135987.05 0.00 88888.00 2009-10-12 00:42:58.250 285 -168706.02-132710.25 0.00 88888.00 2009-10-12 00:42:58.375 285 -167067.62-135987.05 0.00 88888.00 2009-10-12 00:42:58.500 285 -168706.02-139263.85 0.00 88888.00 2009-10-12 00:42:58.625 285 -166995.102172.82 0.00 88888.00 2009-10-12 00:42:58.750 285 -83703.82 36466.88 12593.12 88888.00 2009-10-12 00:42:58.875 285 42.85 55133.43 12593.15 88888.00 2009-10-12 00:42:59.000 285 -170344.42-135987.05 0.00 88888.00 2009-10-12 00:42:59.125 285 -168706.02-137625.45 0.00 88888.00 2009-10-12 00:42:59.250 285 -170344.42-137625.45 0.00 88888.00 2009-10-12 00:42:59.375 285 -170344.42-134348.65 0.00 88888.00 2009-10-12 00:42:59.500 285 -170344.42-134348.65 0.00 88888.00 2009-10-12 00:42:59.625 285 -170278.302172.82 0.00 88888.00 2009-10-12 00:42:59.750 285 -83697.43 39743.68 12593.10 88888.00 2009-10-12 00:42:59.875 285 42.83 55133.40 12593.05 88888.00 2009-10-12 00:43:00.000 285 -168706.02-139263.85 0.00 88888.00 2009-10-12 00:43:00.125 285 -168706.02-135987.05 0.00 88888.00 2009-10-12 00:43:00.250 285 -170344.42-135987.05 0.00 88888.00 2009-10-12 00:43:00.375 285 -168706.02-139263.85 0.00 88888.00 2009-10-12 00:43:00.500 285 -170344.42-142540.65 0.00 88888.00 2009-10-12 00:43:00.625 285 -170207.902172.82 0.00 88888.00 2009-10-12 00:43:00.750 285 -83691.02 38105.28 12593.02 88888.00 2009-10-12 00:43:00.875 285 42.88 55133.40 12593.08 88888.00 2009-10-12 00:43:01.000 285 -168706.02-135987.05 0.00 88888.00 2009-10-12 00:43:01.125 285 -168706.02-139263.85 0.00 88888.00 2009-10-12 00:43:01.250 285 -170344.42-139263.85 0.00 88888.00 2009-10-12 00:43:01.375 285 -171982.83-139263.85 0.00 88888.00 2009-10-12 00:43:01.500 285 -170344.42-135987.05 0.00 88888.00 2009-10-12 00:43:01.625 285 -168588.702172.82 0.00 88888.00 2009-10-12 00:43:01.750 285 -83684.62 38105.22 12593.20 88888.00 2009-10-12 00:43:01.875 285 42.90 55133.40 12593.23 88888.00 2009-10-12 00:43:02.000 285 -167067.62-134348.65 0.00 88888.00 2009-10-12 00:43:02.125 285 -168706.02-135987.05 0.00 88888.00 2009-10-12 00:43:02.250 285 -170344.42-135987.05 0.00 88888.00 2009-10-12 00:43:02.375 285 -168706.02-139263.85 0.00 88888.00 2009-10-12 00:43:02.500 285 -168706.02-134348.65 0.00 88888.00 2009-10-12 00:43:02.625 285 -168627.102172.82 0.00 88888.00 2009-10-12 00:43:02.750 285 -83678.23 38105.22 12593.20 88888.00 2009-10-12 00:43:02.875 285 42.88 55133.40 12593.20 88888.00 2009-10-12 00:43:03.000 285 -167067.62-137625.45 0.00 88888.00 2009-10-12 00:43:03.125 285 -167067.62-135987.05 0.00 88888.00 2009-10-12 00:43:03.250 285 -167067.62-132710.25 0.00 88888.00 2009-10-12 00:43:03.375 285 -167067.62-135987.05 0.00 88888.00 2009-10-12 00:43:03.500 285 -170344.42-135987.05 0.00 88888.00 2009-10-12 00:43:03.625 285 -170246.302172.82 0.00 88888.00 2009-10-12 00:43:03.750 285 -83671.82 38105.30 12593.15 88888.00 2009-10-12 00:43:03.875 285 42.95 55133.40 12593.17 88888.00 2009-10-12 00:43:04.000 285 -168706.02-139263.85 0.00 88888.00 2009-10-12 00:43:04.125 285 -168706.02-142540.65 0.00 88888.00 2009-10-12 00:43:04.250 285 -168706.02-139263.85 0.00 88888.00 2009-10-12 00:43:04.375 285 -168706.02-131071.85 0.00 88888.00 2009-10-12 00:43:04.500 285 -168706.02-131071.85 0.00 88888.00 2009-10-12 00:43:04.625 285 -166995.102172.82 0.00 88888.00 2009-10-12 00:43:04.750 285 -83665.43 36466.85 12593.23 88888.00 2009-10-12 00:43:04.875 285 42.92 55133.43 12593.20 88888.00 2009-10-12 00:43:05.000 285 -168706.02-127795.05 0.00 88888.00 2009-10-12 00:43:05.125 285 -167067.62-127795.05 0.00 88888.00 2009-10-12 00:43:05.250 285 -167067.62-132710.25 0.00 88888.00 2009-10-12 00:43:05.375 285 -167067.62-135987.05 0.00 88888.00 2009-10-12 00:43:05.500 285 -168706.02-131071.85 0.00 88888.00 2009-10-12 00:43:05.625 285 -168671.902172.82 0.00 88888.00 2009-10-12 00:43:05.750 285 -83659.02 38105.25 12593.17 88888.00 2009-10-12 00:43:05.875 285 42.90 55133.40 12593.17 88888.00 2009-10-12 00:43:06.000 285 -167067.62-132710.25 0.00 88888.00 2009-10-12 00:43:06.125 285 -170344.42-139263.85 0.00 88888.00 2009-10-12 00:43:06.250 285 -170344.42-140902.25 0.00 88888.00 2009-10-12 00:43:06.375 285 -170344.42-137625.45 0.00 88888.00 2009-10-12 00:43:06.500 285 -170344.42-129433.45 0.00 88888.00 2009-10-12 00:43:06.625 285 -170291.102172.82 0.00 88888.00 2009-10-12 00:43:06.750 285 -83652.62 36466.85 12593.20 88888.00 2009-10-12 00:43:06.875 285 42.92 55133.38 12593.10 88888.00 2009-10-12 00:43:07.000 285 -170344.42-139263.85 0.00 88888.00 2009-10-12 00:43:07.125 285 -168706.02-137625.45 0.00 88888.00 2009-10-12 00:43:07.250 285 -168706.02-134348.65 0.00 88888.00 2009-10-12 00:43:07.375 285 -168706.02-134348.65 0.00 88888.00 2009-10-12 00:43:07.500 285 -168706.02-131071.85 0.00 88888.00 2009-10-12 00:43:07.625 285 -170297.502172.82 0.00 88888.00 2009-10-12 00:43:07.750 285 -83646.23 38105.22 12593.17 88888.00 2009-10-12 00:43:07.875 285 42.92 55133.40 12593.08 88888.00 2009-10-12 00:43:08.000 285 -170344.42-135987.05 0.00 88888.00 2009-10-12 00:43:08.125 285 -170344.42-134348.65 0.00 88888.00 2009-10-12 00:43:08.250 285 -171982.83-135987.05 0.00 88888.00 2009-10-12 00:43:08.375 285 -170344.42-134348.65 0.00 88888.00 2009-10-12 00:43:08.500 285 -168706.02-137625.45 0.00 88888.00 2009-10-12 00:43:08.625 285 -168735.902172.82 0.00 88888.00 2009-10-12 00:43:08.750 285 -83639.82 38105.28 12593.12 88888.00 2009-10-12 00:43:08.875 285 42.92 55133.40 12593.10 88888.00 2009-10-12 00:43:09.000 285 -170344.42-139263.85 0.00 88888.00 2009-10-12 00:43:09.125 285 -168706.02-140902.25 0.00 88888.00 2009-10-12 00:43:09.250 285 -170344.42-142540.65 0.00 88888.00 2009-10-12 00:43:09.375 285 -170344.42-142540.65 0.00 88888.00 2009-10-12 00:43:09.500 285 -170344.42-140902.25 0.00 88888.00 2009-10-12 00:43:09.625 285 -170297.502172.82 0.00 88888.00 2009-10-12 00:43:09.750 285 -83633.43 34828.50 12593.05 88888.00 2009-10-12 00:43:09.875 285 42.95 55133.43 12593.05 88888.00 2009-10-12 00:43:10.000 285 -167067.62-145817.45 0.00 88888.00 2009-10-12 00:43:10.125 285 -167067.62-144179.05 0.00 88888.00 2009-10-12 00:43:10.250 285 -167067.62-140902.25 0.00 88888.00 2009-10-12 00:43:10.375 285 -168706.02-140902.25 0.00 88888.00 2009-10-12 00:43:10.500 285 -168706.02-142540.65 0.00 88888.00 2009-10-12 00:43:10.625 285 -170303.902172.82 0.00 88888.00 2009-10-12 00:43:10.750 285 -83627.02 36466.85 12593.08 88888.00 2009-10-12 00:43:10.875 285 42.92 55133.40 12593.10 88888.00 2009-10-12 00:43:11.000 285 -168706.02-135987.05 0.00 88888.00 2009-10-12 00:43:11.125 285 -168706.02-134348.65 0.00 88888.00 2009-10-12 00:43:11.250 285 -168706.02-132710.25 0.00 88888.00 2009-10-12 00:43:11.375 285 -167067.62-137625.45 0.00 88888.00 2009-10-12 00:43:11.500 285 -168706.02-140902.25 0.00 88888.00 2009-10-12 00:43:11.625 285 -168755.102172.82 0.00 88888.00 2009-10-12 00:43:11.750 285 -83620.62 36466.88 12593.10 88888.00 2009-10-12 00:43:11.875 285 42.95 55133.43 12593.10 88888.00 2009-10-12 00:43:12.000 285 -168706.02-139263.85 0.00 88888.00 2009-10-12 00:43:12.125 285 -168706.02-140902.25 0.00 88888.00 2009-10-12 00:43:12.250 285 -168706.02-142540.65 0.00 88888.00 2009-10-12 00:43:12.375 285 -168706.02-140902.25 0.00 88888.00 2009-10-12 00:43:12.500 285 -168706.02-140902.25 0.00 88888.00 2009-10-12 00:43:12.625 285 -168684.702172.82 0.00 88888.00 2009-10-12 00:43:12.750 285 -83614.23 36466.88 12593.08 88888.00 2009-10-12 00:43:12.875 285 42.95 55133.40 12593.08 88888.00 2009-10-12 00:43:13.000 285 -168706.02-137625.45 0.00 88888.00 2009-10-12 00:43:13.125 285 -167067.62-137625.45 0.00 88888.00 2009-10-12 00:43:13.250 285 -167067.62-132710.25 0.00 88888.00 2009-10-12 00:43:13.375 285 -167067.62-132710.25 0.00 88888.00 2009-10-12 00:43:13.500 285 -167067.62-134348.65 0.00 88888.00 2009-10-12 00:43:13.625 285 -168659.102172.82 0.00 88888.00 2009-10-12 00:43:13.750 285 -83607.82 36466.88 12593.15 88888.00 2009-10-12 00:43:13.875 285 42.98 55133.40 12593.10 88888.00 2009-10-12 00:43:14.000 285 -165429.23-135987.05 0.00 88888.00 2009-10-12 00:43:14.125 285 -165429.23-135987.05 0.00 88888.00 2009-10-12 00:43:14.250 285 -168706.02-137625.45 0.00 88888.00 2009-10-12 00:43:14.375 285 -167067.62-137625.45 0.00 88888.00 2009-10-12 00:43:14.500 285 -165429.23-137625.45 0.00 88888.00 2009-10-12 00:43:14.625 285 -168659.102172.82 0.00 88888.00 2009-10-12 00:43:14.750 285 -83601.43 36466.90 12593.02 88888.00 2009-10-12 00:43:14.875 285 42.98 55133.40 12593.08 88888.00 2009-10-12 00:43:15.000 285 -168706.02-126156.65 0.00 88888.00 2009-10-12 00:43:15.125 285 -170344.42-131071.85 0.00 88888.00 2009-10-12 00:43:15.250 285 -170344.42-135987.05 0.00 88888.00 2009-10-12 00:43:15.375 285 -170344.42-135987.05 0.00 88888.00 2009-10-12 00:43:15.500 285 -170344.42-134348.65 0.00 88888.00 2009-10-12 00:43:15.625 285 -168633.502172.82 0.00 88888.00 2009-10-12 00:43:15.750 285 -83595.02 36466.88 12593.17 88888.00 2009-10-12 00:43:15.875 285 42.98 55133.40 12593.15 88888.00 2009-10-12 00:43:16.000 285 -168706.02-134348.65 0.00 88888.00 2009-10-12 00:43:16.125 285 -168706.02-135987.05 0.00 88888.00 2009-10-12 00:43:16.250 285 -167067.62-137625.45 0.00 88888.00 2009-10-12 00:43:16.375 285 -167067.62-137625.45 0.00 88888.00 2009-10-12 00:43:16.500 285 -168706.02-135987.05 0.00 88888.00 2009-10-12 00:43:16.625 285 -167065.502172.82 0.00 88888.00 2009-10-12 00:43:16.750 285 -83588.62 36466.85 12593.15 88888.00 2009-10-12 00:43:16.875 285 42.98 55133.40 12593.15 88888.00 2009-10-12 00:43:17.000 285 -170344.42-137625.45 0.00 88888.00 2009-10-12 00:43:17.125 285 -170344.42-132710.25 0.00 88888.00 2009-10-12 00:43:17.250 285 -170344.42-135987.05 0.00 88888.00 2009-10-12 00:43:17.375 285 -170344.42-137625.45 0.00 88888.00 2009-10-12 00:43:17.500 285 -171982.83-135987.05 0.00 88888.00 2009-10-12 00:43:17.625 285 -170329.502172.82 0.00 88888.00 2009-10-12 00:43:17.750 285 -83582.23 34828.47 12593.10 88888.00 2009-10-12 00:43:17.875 285 43.00 55133.40 12593.08 88888.00 2009-10-12 00:43:18.000 285 -170344.42-137625.45 0.00 88888.00 2009-10-12 00:43:18.125 285 -168706.02-137625.45 0.00 88888.00 2009-10-12 00:43:18.250 285 -168706.02-139263.85 0.00 88888.00 2009-10-12 00:43:18.375 285 -170344.42-139263.85 0.00 88888.00 2009-10-12 00:43:18.500 285 -168706.02-139263.85 0.00 88888.00 2009-10-12 00:43:18.625 285 -168697.502172.82 0.00 88888.00 2009-10-12 00:43:18.750 285 -83575.82 38105.30 12593.12 88888.00 2009-10-12 00:43:18.875 285 43.00 55133.45 12593.10 88888.00 2009-10-12 00:43:19.000 285 -167067.62-137625.45 0.00 88888.00 2009-10-12 00:43:19.125 285 -167067.62-137625.45 0.00 88888.00 2009-10-12 00:43:19.250 285 -167067.62-140902.25 0.00 88888.00 2009-10-12 00:43:19.375 285 -168706.02-142540.65 0.00 88888.00 2009-10-12 00:43:19.500 285 -168706.02-144179.05 0.00 88888.00 2009-10-12 00:43:19.625 285 -168684.702172.82 0.00 88888.00 2009-10-12 00:43:19.750 285 -83569.43 36466.90 12593.05 88888.00 2009-10-12 00:43:19.875 285 43.00 55133.43 12593.05 88888.00 2009-10-12 00:43:20.000 285 -170344.42-140902.25 0.00 88888.00 2009-10-12 00:43:20.125 285 -170344.42-137625.45 0.00 88888.00 2009-10-12 00:43:20.250 285 -168706.02-131071.85 0.00 88888.00 2009-10-12 00:43:20.375 285 -168706.02-131071.85 0.00 88888.00 2009-10-12 00:43:20.500 285 -168706.02-134348.65 0.00 88888.00 2009-10-12 00:43:20.625 285 -170355.102172.82 0.00 88888.00 2009-10-12 00:43:20.750 285 -83563.02 39743.68 12593.05 88888.00 2009-10-12 00:43:20.875 285 43.00 55133.40 12593.05 88888.00 2009-10-12 00:43:21.000 285 -168706.02-137625.45 0.00 88888.00 2009-10-12 00:43:21.125 285 -168706.02-135987.05 0.00 88888.00 2009-10-12 00:43:21.250 285 -168706.02-135987.05 0.00 88888.00 2009-10-12 00:43:21.375 285 -168706.02-137625.45 0.00 88888.00 2009-10-12 00:43:21.500 285 -168706.02-132710.25 0.00 88888.00 2009-10-12 00:43:21.625 285 -170329.502172.82 0.00 88888.00 2009-10-12 00:43:21.750 285 -85195.02 36466.88 12593.12 88888.00 2009-10-12 00:43:21.875 285 43.02 55133.40 12593.10 88888.00 2009-10-12 00:43:22.000 285 -170344.42-135987.05 0.00 88888.00 2009-10-12 00:43:22.125 285 -170344.42-142540.65 0.00 88888.00 2009-10-12 00:43:22.250 285 -170344.42-142540.65 0.00 88888.00 2009-10-12 00:43:22.375 285 -170344.42-140902.25 0.00 88888.00 2009-10-12 00:43:22.500 285 -171982.83-142540.65 0.00 88888.00 2009-10-12 00:43:22.625 285 -170412.702172.82 0.00 88888.00 2009-10-12 00:43:22.750 285 -85188.62 36466.85 12592.98 88888.00 2009-10-12 00:43:22.875 285 43.00 55133.38 12593.02 88888.00 2009-10-12 00:43:23.000 285 -170344.42-139263.85 0.00 88888.00 2009-10-12 00:43:23.125 285 -170344.42-139263.85 0.00 88888.00 2009-10-12 00:43:23.250 285 -170344.42-140902.25 0.00 88888.00 2009-10-12 00:43:23.375 285 -171982.83-144179.05 0.00 88888.00 2009-10-12 00:43:23.500 285 -171982.83-147455.85 0.00 88888.00 2009-10-12 00:43:23.625 285 -170406.302172.82 0.00 88888.00 2009-10-12 00:43:23.750 285 -85182.23 36466.85 12593.00 88888.00 2009-10-12 00:43:23.875 285 43.05 55133.40 12593.05 88888.00 2009-10-12 00:43:24.000 285 -168706.02-139263.85 0.00 88888.00 2009-10-12 00:43:24.125 285 -170344.42-137625.45 0.00 88888.00 2009-10-12 00:43:24.250 285 -170344.42-137625.45 0.00 88888.00 2009-10-12 00:43:24.375 285 -171982.83-140902.25 0.00 88888.00 2009-10-12 00:43:24.500 285 -173621.23-140902.25 0.00 88888.00 2009-10-12 00:43:24.625 285 -172121.502172.82 0.00 88888.00 2009-10-12 00:43:24.750 285 -85175.82 34828.50 12593.10 88888.00 2009-10-12 00:43:24.875 285 43.05 55133.38 12593.10 88888.00 2009-10-12 00:43:25.000 285 -171982.83-139263.85 0.00 88888.00 2009-10-12 00:43:25.125 285 -171982.83-139263.85 0.00 88888.00 2009-10-12 00:43:25.250 285 -170344.42-135987.05 0.00 88888.00 2009-10-12 00:43:25.375 285 -171982.83-135987.05 0.00 88888.00 2009-10-12 00:43:25.500 285 -171982.83-135987.05 0.00 88888.00 2009-10-12 00:43:25.625 285 -170399.902172.82 0.00 88888.00 2009-10-12 00:43:25.750 285 -85169.43 36466.90 12593.12 88888.00 2009-10-12 00:43:25.875 285 43.02 55133.40 12593.17 88888.00 2009-10-12 00:43:26.000 285 -170344.42-132710.25 0.00 88888.00 2009-10-12 00:43:26.125 285 -170344.42-132710.25 0.00 88888.00 2009-10-12 00:43:26.250 285 -173621.23-131071.85 0.00 88888.00 2009-10-12 00:43:26.375 285 -175259.62-131071.85 0.00 88888.00 2009-10-12 00:43:26.500 285 -173621.23-131071.85 0.00 88888.00 2009-10-12 00:43:26.625 285 -170572.702172.82 0.00 88888.00 2009-10-12 00:43:26.750 285 -85163.02 34828.50 12593.23 88888.00 2009-10-12 00:43:26.875 285 43.08 55133.38 12593.20 88888.00 2009-10-12 00:43:27.000 285 -170344.42-134348.65 0.00 88888.00 2009-10-12 00:43:27.125 285 -170344.42-135987.05 0.00 88888.00 2009-10-12 00:43:27.250 285 -171982.83-139263.85 0.00 88888.00 2009-10-12 00:43:27.375 285 -171982.83-142540.65 0.00 88888.00 2009-10-12 00:43:27.500 285 -170344.42-139263.85 0.00 88888.00 2009-10-12 00:43:27.625 285 -168844.702172.82 0.00 88888.00 2009-10-12 00:43:27.750 285 -85156.62 34828.45 12593.08 88888.00 2009-10-12 00:43:27.875 285 43.05 55133.38 12593.12 88888.00 2009-10-12 00:43:28.000 285 -170344.42-137625.45 0.00 88888.00 2009-10-12 00:43:28.125 285 -170344.42-139263.85 0.00 88888.00 2009-10-12 00:43:28.250 285 -170344.42-140902.25 0.00 88888.00 2009-10-12 00:43:28.375 285 -170344.42-142540.65 0.00 88888.00 2009-10-12 00:43:28.500 285 -170344.42-142540.65 0.00 88888.00 2009-10-12 00:43:28.625 285 -168825.502172.82 0.00 88888.00 2009-10-12 00:43:28.750 285 -85150.23 36466.95 12593.00 88888.00 2009-10-12 00:43:28.875 285 43.02 55133.38 12593.00 88888.00 2009-10-12 00:43:29.000 285 -168706.02-144179.05 0.00 88888.00 2009-10-12 00:43:29.125 285 -168706.02-144179.05 0.00 88888.00 2009-10-12 00:43:29.250 285 -168706.02-140902.25 0.00 88888.00 2009-10-12 00:43:29.375 285 -168706.02-140902.25 0.00 88888.00 2009-10-12 00:43:29.500 285 -168706.02-139263.85 0.00 88888.00 2009-10-12 00:43:29.625 285 -168799.902172.82 0.00 88888.00 2009-10-12 00:43:29.750 285 -85143.82 36466.88 12593.02 88888.00 2009-10-12 00:43:29.875 285 43.05 55133.40 12593.02 88888.00 2009-10-12 00:43:30.000 285 -170344.42-139263.85 0.00 88888.00 2009-10-12 00:43:30.125 285 -170344.42-142540.65 0.00 88888.00 2009-10-12 00:43:30.250 285 -171982.83-144179.05 0.00 88888.00 2009-10-12 00:43:30.375 285 -170344.42-142540.65 0.00 88888.00 2009-10-12 00:43:30.500 285 -170344.42-144179.05 0.00 88888.00 2009-10-12 00:43:30.625 285 -168787.102172.82 0.00 88888.00 2009-10-12 00:43:30.750 285 -85137.43 41382.07 12593.05 88888.00 2009-10-12 00:43:30.875 285 43.08 55133.40 12593.02 88888.00 2009-10-12 00:43:31.000 285 -168706.02-145817.45 0.00 88888.00 2009-10-12 00:43:31.125 285 -168706.02-144179.05 0.00 88888.00 2009-10-12 00:43:31.250 285 -168706.02-142540.65 0.00 88888.00 2009-10-12 00:43:31.375 285 -168706.02-145817.45 0.00 88888.00 2009-10-12 00:43:31.500 285 -168706.02-140902.25 0.00 88888.00 2009-10-12 00:43:31.625 285 -167193.502172.82 0.00 88888.00 2009-10-12 00:43:31.750 285 -85131.02 38105.28 12593.08 88888.00 2009-10-12 00:43:31.875 285 43.05 55133.43 12593.08 88888.00 2009-10-12 00:43:32.000 285 -165429.23-140902.25 0.00 88888.00 2009-10-12 00:43:32.125 285 -168706.02-137625.45 0.00 88888.00 2009-10-12 00:43:32.250 285 -168706.02-135987.05 0.00 88888.00 2009-10-12 00:43:32.375 285 -167067.62-142540.65 0.00 88888.00 2009-10-12 00:43:32.500 285 -167067.62-145817.45 0.00 88888.00 2009-10-12 00:43:32.625 285 -163891.102172.82 0.00 88888.00 2009-10-12 00:43:32.750 285 -85124.62 38105.25 12592.95 88888.00 2009-10-12 00:43:32.875 285 43.08 55133.45 12592.92 88888.00 2009-10-12 00:43:33.000 285 -167067.62-147455.85 0.00 88888.00 2009-10-12 00:43:33.125 285 -168706.02-147455.85 0.00 88888.00 2009-10-12 00:43:33.250 285 -168706.02-144179.05 0.00 88888.00 2009-10-12 00:43:33.375 285 -167067.62-142540.65 0.00 88888.00 2009-10-12 00:43:33.500 285 -168706.02-139263.85 0.00 88888.00 2009-10-12 00:43:33.625 285 -168780.702172.82 0.00 88888.00 2009-10-12 00:43:33.750 285 -85118.23 36466.88 12593.02 88888.00 2009-10-12 00:43:33.875 285 43.08 55133.40 12592.98 88888.00 2009-10-12 00:43:34.000 285 -168706.02-147455.85 0.00 88888.00 2009-10-12 00:43:34.125 285 -168706.02-145817.45 0.00 88888.00 2009-10-12 00:43:34.250 285 -168706.02-140902.25 0.00 88888.00 2009-10-12 00:43:34.375 285 -168706.02-144179.05 0.00 88888.00 2009-10-12 00:43:34.500 285 -168706.02-145817.45 0.00 88888.00 2009-10-12 00:43:34.625 285 -168774.302172.82 0.00 88888.00 2009-10-12 00:43:34.750 285 -85111.82 36466.90 12592.98 88888.00 2009-10-12 00:43:34.875 285 43.05 55133.40 12593.00 88888.00 2009-10-12 00:43:35.000 285 -168706.02-147455.85 0.00 88888.00 2009-10-12 00:43:35.125 285 -167067.62-149094.25 0.00 88888.00 2009-10-12 00:43:35.250 285 -167067.62-147455.85 0.00 88888.00 2009-10-12 00:43:35.375 285 -167067.62-149094.25 0.00 88888.00 2009-10-12 00:43:35.500 285 -168706.02-150732.65 0.00 88888.00 2009-10-12 00:43:35.625 285 -167161.502172.82 0.00 88888.00 2009-10-12 00:43:35.750 285 -85105.43 36466.82 12592.95 88888.00 2009-10-12 00:43:35.875 285 43.05 55133.43 12593.00 88888.00 2009-10-12 00:43:36.000 285 -167067.62-145817.45 0.00 88888.00 2009-10-12 00:43:36.125 285 -167067.62-147455.85 0.00 88888.00 2009-10-12 00:43:36.250 285 -167067.62-149094.25 0.00 88888.00 2009-10-12 00:43:36.375 285 -168706.02-147455.85 0.00 88888.00 2009-10-12 00:43:36.500 285 -168706.02-147455.85 0.00 88888.00 2009-10-12 00:43:36.625 285 -165503.902172.82 0.00 88888.00 2009-10-12 00:43:36.750 285 -85099.02 38105.28 12593.00 88888.00 2009-10-12 00:43:36.875 285 43.10 55133.45 12593.02 88888.00 2009-10-12 00:43:37.000 285 -165429.23-139263.85 0.00 88888.00 2009-10-12 00:43:37.125 285 -167067.62-144179.05 0.00 88888.00 2009-10-12 00:43:37.250 285 -165429.23-144179.05 0.00 88888.00 2009-10-12 00:43:37.375 285 -167067.62-144179.05 0.00 88888.00 2009-10-12 00:43:37.500 285 -167067.62-140902.25 0.00 88888.00 2009-10-12 00:43:37.625 285 -163910.302172.82 0.00 88888.00 2009-10-12 00:43:37.750 285 -85092.62 36466.90 12593.05 88888.00 2009-10-12 00:43:37.875 285 43.08 55133.45 12593.02 88888.00 2009-10-12 00:43:38.000 285 -167067.62-140902.25 0.00 88888.00 2009-10-12 00:43:38.125 285 -167067.62-140902.25 0.00 88888.00 2009-10-12 00:43:38.250 285 -165429.23-144179.05 0.00 88888.00 2009-10-12 00:43:38.375 285 -165429.23-144179.05 0.00 88888.00 2009-10-12 00:43:38.500 285 -165429.23-142540.65 0.00 88888.00 2009-10-12 00:43:38.625 285 -163987.102172.82 0.00 88888.00 2009-10-12 00:43:38.750 285 -85086.23 36466.88 12592.95 88888.00 2009-10-12 00:43:38.875 285 43.05 55133.45 12592.95 88888.00 2009-10-12 00:43:39.000 285 -165429.23-144179.05 0.00 88888.00 2009-10-12 00:43:39.125 285 -163790.83-147455.85 0.00 88888.00 2009-10-12 00:43:39.250 285 -163790.83-147455.85 0.00 88888.00 2009-10-12 00:43:39.375 285 -165429.23-147455.85 0.00 88888.00 2009-10-12 00:43:39.500 285 -163790.83-147455.85 0.00 88888.00 2009-10-12 00:43:39.625 285 -160748.702172.82 0.00 88888.00 2009-10-12 00:43:39.750 285 -85079.82 34828.47 12592.92 88888.00 2009-10-12 00:43:39.875 285 43.02 55133.53 12592.95 88888.00 2009-10-12 00:43:40.000 285 -163790.83-145817.45 0.00 88888.00 2009-10-12 00:43:40.125 285 -165429.23-145817.45 0.00 88888.00 2009-10-12 00:43:40.250 285 -163790.83-144179.05 0.00 88888.00 2009-10-12 00:43:40.375 285 -163790.83-145817.45 0.00 88888.00 2009-10-12 00:43:40.500 285 -163790.83-147455.85 0.00 88888.00 2009-10-12 00:43:40.625 285 -162367.902172.82 0.00 88888.00 2009-10-12 00:43:40.750 285 -85073.43 36466.85 12592.90 88888.00 2009-10-12 00:43:40.875 285 43.02 55133.50 12592.92 88888.00 2009-10-12 00:43:41.000 285 -165429.23-149094.25 0.00 88888.00 2009-10-12 00:43:41.125 285 -165429.23-150732.65 0.00 88888.00 2009-10-12 00:43:41.250 285 -167067.62-154009.45 0.00 88888.00 2009-10-12 00:43:41.375 285 -167067.62-154009.45 0.00 88888.00 2009-10-12 00:43:41.500 285 -167067.62-154009.45 0.00 88888.00 2009-10-12 00:43:41.625 285 -163948.702172.82 0.00 88888.00 2009-10-12 00:43:41.750 285 -85067.02 38105.28 12592.90 88888.00 2009-10-12 00:43:41.875 285 43.05 55133.45 12592.92 88888.00 2009-10-12 00:43:42.000 285 -165429.23-150732.65 0.00 88888.00 2009-10-12 00:43:42.125 285 -167067.62-150732.65 0.00 88888.00 2009-10-12 00:43:42.250 285 -167067.62-149094.25 0.00 88888.00 2009-10-12 00:43:42.375 285 -165429.23-144179.05 0.00 88888.00 2009-10-12 00:43:42.500 285 -165429.23-139263.85 0.00 88888.00 2009-10-12 00:43:42.625 285 -162316.702172.82 0.00 88888.00 2009-10-12 00:43:42.750 285 -85060.62 38105.25 12593.08 88888.00 2009-10-12 00:43:42.875 285 43.00 55133.50 12592.92 88888.00 2009-10-12 00:43:43.000 285 -163790.83-149094.25 0.00 88888.00 2009-10-12 00:43:43.125 285 -165429.23-147455.85 0.00 88888.00 2009-10-12 00:43:43.250 285 -163790.83-147455.85 0.00 88888.00 2009-10-12 00:43:43.375 285 -163790.83-147455.85 0.00 88888.00 2009-10-12 00:43:43.500 285 -163790.83-147455.85 0.00 88888.00 2009-10-12 00:43:43.625 285 -162361.502172.82 0.00 88888.00 2009-10-12 00:43:43.750 285 -85054.23 34828.43 12593.00 88888.00 2009-10-12 00:43:43.875 285 43.02 55133.50 12593.00 88888.00 2009-10-12 00:43:44.000 285 -163790.83-150732.65 0.00 88888.00 2009-10-12 00:43:44.125 285 -165429.23-152371.05 0.00 88888.00 2009-10-12 00:43:44.250 285 -165429.23-150732.65 0.00 88888.00 2009-10-12 00:43:44.375 285 -165429.23-150732.65 0.00 88888.00 2009-10-12 00:43:44.500 285 -167067.62-154009.45 0.00 88888.00 2009-10-12 00:43:44.625 285 -163961.502172.82 0.00 88888.00 2009-10-12 00:43:44.750 285 -85047.82 38105.25 12592.77 88888.00 2009-10-12 00:43:44.875 285 43.02 55133.47 12592.83 88888.00 2009-10-12 00:43:45.000 285 -163790.83-157286.25 0.00 88888.00 2009-10-12 00:43:45.125 285 -165429.23-157286.25 0.00 88888.00 2009-10-12 00:43:45.250 285 -165429.23-157286.25 0.00 88888.00 2009-10-12 00:43:45.375 285 -165429.23-152371.05 0.00 88888.00 2009-10-12 00:43:45.500 285 -165429.23-152371.05 0.00 88888.00 2009-10-12 00:43:45.625 285 -162342.302172.82 0.00 88888.00 2009-10-12 00:43:45.750 285 -85041.43 38105.30 12592.90 88888.00 2009-10-12 00:43:45.875 285 43.02 55133.47 12592.92 88888.00 2009-10-12 00:43:46.000 285 -167067.62-154009.45 0.00 88888.00 2009-10-12 00:43:46.125 285 -167067.62-157286.25 0.00 88888.00 2009-10-12 00:43:46.250 285 -167067.62-157286.25 0.00 88888.00 2009-10-12 00:43:46.375 285 -165429.23-155647.85 0.00 88888.00 2009-10-12 00:43:46.500 285 -165429.23-155647.85 0.00 88888.00 2009-10-12 00:43:46.625 285 -164019.102172.82 0.00 88888.00 2009-10-12 00:43:46.750 285 -85035.02 36466.88 12592.83 88888.00 2009-10-12 00:43:46.875 285 43.02 55133.47 12592.83 88888.00 2009-10-12 00:43:47.000 285 -165429.23-157286.25 0.00 88888.00 2009-10-12 00:43:47.125 285 -163790.83-157286.25 0.00 88888.00 2009-10-12 00:43:47.250 285 -163790.83-157286.25 0.00 88888.00 2009-10-12 00:43:47.375 285 -165429.23-157286.25 0.00 88888.00 2009-10-12 00:43:47.500 285 -167067.62-157286.25 0.00 88888.00 2009-10-12 00:43:47.625 285 -164095.902172.82 0.00 88888.00 2009-10-12 00:43:47.750 285 -85028.62 38105.22 12592.83 88888.00 2009-10-12 00:43:47.875 285 43.02 55133.47 12592.80 88888.00 2009-10-12 00:43:48.000 285 -165429.23-158924.65 0.00 88888.00 2009-10-12 00:43:48.125 285 -165429.23-158924.65 0.00 88888.00 2009-10-12 00:43:48.250 285 -165429.23-157286.25 0.00 88888.00 2009-10-12 00:43:48.375 285 -165429.23-157286.25 0.00 88888.00 2009-10-12 00:43:48.500 285 -165429.23-152371.05 0.00 88888.00 2009-10-12 00:43:48.625 285 -165727.902172.82 0.00 88888.00 2009-10-12 00:43:48.750 285 -85022.23 36466.88 12592.85 88888.00 2009-10-12 00:43:48.875 285 43.05 55133.47 12592.83 88888.00 2009-10-12 00:43:49.000 285 -163790.83-157286.25 0.00 88888.00 2009-10-12 00:43:49.125 285 -163790.83-157286.25 0.00 88888.00 2009-10-12 00:43:49.250 285 -163790.83-155647.85 0.00 88888.00 2009-10-12 00:43:49.375 285 -165429.23-157286.25 0.00 88888.00 2009-10-12 00:43:49.500 285 -165429.23-155647.85 0.00 88888.00 2009-10-12 00:43:49.625 285 -164076.702172.82 0.00 88888.00 2009-10-12 00:43:49.750 285 -85015.82 34828.45 12592.83 88888.00 2009-10-12 00:43:49.875 285 43.10 55133.47 12592.85 88888.00 2009-10-12 00:43:50.000 285 -167067.62-155647.85 0.00 88888.00 2009-10-12 00:43:50.125 285 -167067.62-157286.25 0.00 88888.00 2009-10-12 00:43:50.250 285 -167067.62-158924.65 0.00 88888.00 2009-10-12 00:43:50.375 285 -167067.62-160563.05 0.00 88888.00 2009-10-12 00:43:50.500 285 -165429.23-154009.45 0.00 88888.00 2009-10-12 00:43:50.625 285 -164076.702172.82 0.00 88888.00 2009-10-12 00:43:50.750 285 -85009.43 38105.25 12592.88 88888.00 2009-10-12 00:43:50.875 285 43.05 55133.45 12592.83 88888.00 2009-10-12 00:43:51.000 285 -165429.23-158924.65 0.00 88888.00 2009-10-12 00:43:51.125 285 -167067.62-154009.45 0.00 88888.00 2009-10-12 00:43:51.250 285 -165429.23-154009.45 0.00 88888.00 2009-10-12 00:43:51.375 285 -167067.62-155647.85 0.00 88888.00 2009-10-12 00:43:51.500 285 -165429.23-154009.45 0.00 88888.00 2009-10-12 00:43:51.625 285 -164025.502172.82 0.00 88888.00 2009-10-12 00:43:51.750 285 -85003.02 38105.22 12592.85 88888.00 2009-10-12 00:43:51.875 285 43.08 55133.45 12592.88 88888.00 2009-10-12 00:43:52.000 285 -165429.23-150732.65 0.00 88888.00 2009-10-12 00:43:52.125 285 -167067.62-152371.05 0.00 88888.00 2009-10-12 00:43:52.250 285 -165429.23-152371.05 0.00 88888.00 2009-10-12 00:43:52.375 285 -165429.23-154009.45 0.00 88888.00 2009-10-12 00:43:52.500 285 -165429.23-157286.25 0.00 88888.00 2009-10-12 00:43:52.625 285 -165683.102172.82 0.00 88888.00 2009-10-12 00:43:52.750 285 -84996.62 36466.85 12592.77 88888.00 2009-10-12 00:43:52.875 285 43.05 55133.43 12592.88 88888.00 2009-10-12 00:43:53.000 285 -167067.62-157286.25 0.00 88888.00 2009-10-12 00:43:53.125 285 -167067.62-157286.25 0.00 88888.00 2009-10-12 00:43:53.250 285 -165429.23-155647.85 0.00 88888.00 2009-10-12 00:43:53.375 285 -167067.62-154009.45 0.00 88888.00 2009-10-12 00:43:53.500 285 -167067.62-155647.85 0.00 88888.00 2009-10-12 00:43:53.625 285 -165702.302172.82 0.00 88888.00 2009-10-12 00:43:53.750 285 -84990.23 36466.85 12592.83 88888.00 2009-10-12 00:43:53.875 285 43.05 55133.45 12592.83 88888.00 2009-10-12 00:43:54.000 285 -167067.62-152371.05 0.00 88888.00 2009-10-12 00:43:54.125 285 -165429.23-155647.85 0.00 88888.00 2009-10-12 00:43:54.250 285 -167067.62-155647.85 0.00 88888.00 2009-10-12 00:43:54.375 285 -167067.62-154009.45 0.00 88888.00 2009-10-12 00:43:54.500 285 -168706.02-152371.05 0.00 88888.00 2009-10-12 00:43:54.625 285 -165708.702172.82 0.00 88888.00 2009-10-12 00:43:54.750 285 -84983.82 36466.88 12592.90 88888.00 2009-10-12 00:43:54.875 285 43.05 55133.45 12592.88 88888.00 2009-10-12 00:43:55.000 285 -167067.62-149094.25 0.00 88888.00 2009-10-12 00:43:55.125 285 -168706.02-152371.05 0.00 88888.00 2009-10-12 00:43:55.250 285 -168706.02-154009.45 0.00 88888.00 2009-10-12 00:43:55.375 285 -168706.02-152371.05 0.00 88888.00 2009-10-12 00:43:55.500 285 -170344.42-152371.05 0.00 88888.00 2009-10-12 00:43:55.625 285 -167327.902172.82 0.00 88888.00 2009-10-12 00:43:55.750 285 -84977.43 34828.45 12592.90 88888.00 2009-10-12 00:43:55.875 285 43.10 55133.43 12592.90 88888.00 2009-10-12 00:43:56.000 285 -167067.62-149094.25 0.00 88888.00 2009-10-12 00:43:56.125 285 -168706.02-150732.65 0.00 88888.00 2009-10-12 00:43:56.250 285 -167067.62-150732.65 0.00 88888.00 2009-10-12 00:43:56.375 285 -167067.62-150732.65 0.00 88888.00 2009-10-12 00:43:56.500 285 -168706.02-150732.65 0.00 88888.00 2009-10-12 00:43:56.625 285 -165708.702172.82 0.00 88888.00 2009-10-12 00:43:56.750 285 -84971.02 38105.25 12592.88 88888.00 2009-10-12 00:43:56.875 285 43.08 55133.43 12592.88 88888.00 2009-10-12 00:43:57.000 285 -165429.23-150732.65 0.00 88888.00 2009-10-12 00:43:57.125 285 -168706.02-150732.65 0.00 88888.00 2009-10-12 00:43:57.250 285 -167067.62-154009.45 0.00 88888.00 2009-10-12 00:43:57.375 285 -165429.23-154009.45 0.00 88888.00 2009-10-12 00:43:57.500 285 -167067.62-152371.05 0.00 88888.00 2009-10-12 00:43:57.625 285 -165702.302172.82 0.00 88888.00 2009-10-12 00:43:57.750 285 -84964.62 38105.30 12592.88 88888.00 2009-10-12 00:43:57.875 285 43.10 55133.45 12592.88 88888.00 2009-10-12 00:43:58.000 285 -168706.02-149094.25 0.00 88888.00 2009-10-12 00:43:58.125 285 -167067.62-149094.25 0.00 88888.00 2009-10-12 00:43:58.250 285 -165429.23-149094.25 0.00 88888.00 2009-10-12 00:43:58.375 285 -167067.62-152371.05 0.00 88888.00 2009-10-12 00:43:58.500 285 -168706.02-155647.85 0.00 88888.00 2009-10-12 00:43:58.625 285 -167327.902172.82 0.00 88888.00 2009-10-12 00:43:58.750 285 -84958.23 36466.85 12592.85 88888.00 2009-10-12 00:43:58.875 285 43.10 55133.43 12592.90 88888.00 2009-10-12 00:43:59.000 285 -168706.02-150732.65 0.00 88888.00 2009-10-12 00:43:59.125 285 -168706.02-149094.25 0.00 88888.00 2009-10-12 00:43:59.250 285 -167067.62-150732.65 0.00 88888.00 2009-10-12 00:43:59.375 285 -165429.23-150732.65 0.00 88888.00 2009-10-12 00:43:59.500 285 -168706.02-149094.25 0.00 88888.00 2009-10-12 00:43:59.625 285 -165715.102172.82 0.00 88888.00 2009-10-12 00:43:59.750 285 -84951.82 36466.88 12592.90 88888.00 2009-10-12 00:43:59.875 285 43.08 55133.43 12592.88 88888.00 2009-10-12 00:44:00.000 285 -167067.62-154009.45 0.00 88888.00 2009-10-12 00:44:00.125 285 -167067.62-152371.05 0.00 88888.00 2009-10-12 00:44:00.250 285 -168706.02-150732.65 0.00 88888.00 2009-10-12 00:44:00.375 285 -168706.02-149094.25 0.00 88888.00 2009-10-12 00:44:00.500 285 -167067.62-152371.05 0.00 88888.00 2009-10-12 00:44:00.625 285 -165689.502172.82 0.00 88888.00 2009-10-12 00:44:00.750 285 -84945.43 36466.85 12592.85 88888.00 2009-10-12 00:44:00.875 285 43.10 55133.45 12592.90 88888.00 2009-10-12 00:44:01.000 285 -165429.23-149094.25 0.00 88888.00 2009-10-12 00:44:01.125 285 -167067.62-149094.25 0.00 88888.00 2009-10-12 00:44:01.250 285 -167067.62-149094.25 0.00 88888.00 2009-10-12 00:44:01.375 285 -170344.42-147455.85 0.00 88888.00 2009-10-12 00:44:01.500 285 -170344.42-144179.05 0.00 88888.00 2009-10-12 00:44:01.625 285 -167417.502172.82 0.00 88888.00 2009-10-12 00:44:01.750 285 -84939.02 36466.88 12592.98 88888.00 2009-10-12 00:44:01.875 285 43.10 55133.40 12592.92 88888.00 2009-10-12 00:44:02.000 285 -168706.02-149094.25 0.00 88888.00 2009-10-12 00:44:02.125 285 -168706.02-150732.65 0.00 88888.00 2009-10-12 00:44:02.250 285 -168706.02-150732.65 0.00 88888.00 2009-10-12 00:44:02.375 285 -168706.02-152371.05 0.00 88888.00 2009-10-12 00:44:02.500 285 -168706.02-154009.45 0.00 88888.00 2009-10-12 00:44:02.625 285 -165759.902172.82 0.00 88888.00 2009-10-12 00:44:02.750 285 -84932.62 38105.30 12592.85 88888.00 2009-10-12 00:44:02.875 285 43.05 55133.43 12592.85 88888.00 2009-10-12 00:44:03.000 285 -167067.62-154009.45 0.00 88888.00 2009-10-12 00:44:03.125 285 -168706.02-152371.05 0.00 88888.00 2009-10-12 00:44:03.250 285 -170344.42-149094.25 0.00 88888.00 2009-10-12 00:44:03.375 285 -168706.02-150732.65 0.00 88888.00 2009-10-12 00:44:03.500 285 -168706.02-150732.65 0.00 88888.00 2009-10-12 00:44:03.625 285 -167398.302172.82 0.00 88888.00 2009-10-12 00:44:03.750 285 -84926.23 36466.88 12592.90 88888.00 2009-10-12 00:44:03.875 285 43.05 55133.43 12592.92 88888.00 2009-10-12 00:44:04.000 285 -167067.62-147455.85 0.00 88888.00 2009-10-12 00:44:04.125 285 -168706.02-149094.25 0.00 88888.00 2009-10-12 00:44:04.250 285 -168706.02-152371.05 0.00 88888.00 2009-10-12 00:44:04.375 285 -167067.62-154009.45 0.00 88888.00 2009-10-12 00:44:04.500 285 -167067.62-154009.45 0.00 88888.00 2009-10-12 00:44:04.625 285 -165747.102172.82 0.00 88888.00 2009-10-12 00:44:04.750 285 -84919.82 38105.30 12592.83 88888.00 2009-10-12 00:44:04.875 285 43.05 55133.43 12592.92 88888.00 2009-10-12 00:44:05.000 285 -167067.62-152371.05 0.00 88888.00 2009-10-12 00:44:05.125 285 -168706.02-152371.05 0.00 88888.00 2009-10-12 00:44:05.250 285 -168706.02-150732.65 0.00 88888.00 2009-10-12 00:44:05.375 285 -168706.02-149094.25 0.00 88888.00 2009-10-12 00:44:05.500 285 -168706.02-150732.65 0.00 88888.00 2009-10-12 00:44:05.625 285 -167379.102172.82 0.00 88888.00 2009-10-12 00:44:05.750 285 -84913.43 34828.47 12592.90 88888.00 2009-10-12 00:44:05.875 285 43.05 55133.45 12592.92 88888.00 2009-10-12 00:44:06.000 285 -167067.62-145817.45 0.00 88888.00 2009-10-12 00:44:06.125 285 -165429.23-142540.65 0.00 88888.00 2009-10-12 00:44:06.250 285 -167067.62-147455.85 0.00 88888.00 2009-10-12 00:44:06.375 285 -168706.02-152371.05 0.00 88888.00 2009-10-12 00:44:06.500 285 -168706.02-150732.65 0.00 88888.00 2009-10-12 00:44:06.625 285 -165727.902172.82 0.00 88888.00 2009-10-12 00:44:06.750 285 -84907.02 36466.90 12592.92 88888.00 2009-10-12 00:44:06.875 285 43.02 55133.43 12592.92 88888.00 2009-10-12 00:44:07.000 285 -167067.62-150732.65 0.00 88888.00 2009-10-12 00:44:07.125 285 -167067.62-150732.65 0.00 88888.00 2009-10-12 00:44:07.250 285 -168706.02-154009.45 0.00 88888.00 2009-10-12 00:44:07.375 285 -167067.62-157286.25 0.00 88888.00 2009-10-12 00:44:07.500 285 -167067.62-155647.85 0.00 88888.00 2009-10-12 00:44:07.625 285 -164102.302172.82 0.00 88888.00 2009-10-12 00:44:07.750 285 -84900.62 38105.28 12592.85 88888.00 2009-10-12 00:44:07.875 285 43.00 55133.43 12592.85 88888.00 2009-10-12 00:44:08.000 285 -167067.62-152371.05 0.00 88888.00 2009-10-12 00:44:08.125 285 -168706.02-150732.65 0.00 88888.00 2009-10-12 00:44:08.250 285 -168706.02-155647.85 0.00 88888.00 2009-10-12 00:44:08.375 285 -168706.02-154009.45 0.00 88888.00 2009-10-12 00:44:08.500 285 -168706.02-149094.25 0.00 88888.00 2009-10-12 00:44:08.625 285 -168972.702172.82 0.00 88888.00 2009-10-12 00:44:08.750 285 -84894.23 34828.47 12593.00 88888.00 2009-10-12 00:44:08.875 285 43.02 55133.43 12593.00 88888.00 2009-10-12 00:44:09.000 285 -167067.62-154009.45 0.00 88888.00 2009-10-12 00:44:09.125 285 -168706.02-154009.45 0.00 88888.00 2009-10-12 00:44:09.250 285 -167067.62-154009.45 0.00 88888.00 2009-10-12 00:44:09.375 285 -167067.62-150732.65 0.00 88888.00 2009-10-12 00:44:09.500 285 -168706.02-149094.25 0.00 88888.00 2009-10-12 00:44:09.625 285 -169049.502172.82 0.00 88888.00 2009-10-12 00:44:09.750 285 -84887.82 36466.90 12592.90 88888.00 2009-10-12 00:44:09.875 285 43.05 55133.40 12592.83 88888.00 2009-10-12 00:44:10.000 285 -168706.02-158924.65 0.00 88888.00 2009-10-12 00:44:10.125 285 -168706.02-157286.25 0.00 88888.00 2009-10-12 00:44:10.250 285 -168706.02-157286.25 0.00 88888.00 2009-10-12 00:44:10.375 285 -170344.42-155647.85 0.00 88888.00 2009-10-12 00:44:10.500 285 -170344.42-152371.05 0.00 88888.00 2009-10-12 00:44:10.625 285 -167430.302172.82 0.00 88888.00 2009-10-12 00:44:10.750 285 -84881.43 36466.88 12592.90 88888.00 2009-10-12 00:44:10.875 285 43.08 55133.43 12592.85 88888.00 2009-10-12 00:44:11.000 285 -167067.62-150732.65 0.00 88888.00 2009-10-12 00:44:11.125 285 -168706.02-149094.25 0.00 88888.00 2009-10-12 00:44:11.250 285 -168706.02-147455.85 0.00 88888.00 2009-10-12 00:44:11.375 285 -168706.02-149094.25 0.00 88888.00 2009-10-12 00:44:11.500 285 -167067.62-154009.45 0.00 88888.00 2009-10-12 00:44:11.625 285 -165836.702172.82 0.00 88888.00 2009-10-12 00:44:11.750 285 -84875.02 33190.03 12592.90 88888.00 2009-10-12 00:44:11.875 285 43.05 55133.43 12592.90 88888.00 2009-10-12 00:44:12.000 285 -167067.62-154009.45 0.00 88888.00 2009-10-12 00:44:12.125 285 -167067.62-154009.45 0.00 88888.00 2009-10-12 00:44:12.250 285 -167067.62-152371.05 0.00 88888.00 2009-10-12 00:44:12.375 285 -168706.02-152371.05 0.00 88888.00 2009-10-12 00:44:12.500 285 -168706.02-154009.45 0.00 88888.00 2009-10-12 00:44:12.625 285 -165823.902172.82 0.00 88888.00 2009-10-12 00:44:12.750 285 -84868.62 39743.65 12592.85 88888.00 2009-10-12 00:44:12.875 285 43.08 55133.43 12592.85 88888.00 2009-10-12 00:44:13.000 285 -167067.62-152371.05 0.00 88888.00 2009-10-12 00:44:13.125 285 -165429.23-154009.45 0.00 88888.00 2009-10-12 00:44:13.250 285 -165429.23-154009.45 0.00 88888.00 2009-10-12 00:44:13.375 285 -163790.83-152371.05 0.00 88888.00 2009-10-12 00:44:13.500 285 -163790.83-152371.05 0.00 88888.00 2009-10-12 00:44:13.625 285 -164236.702172.82 0.00 88888.00 2009-10-12 00:44:13.750 285 -84862.23 38105.28 12592.90 88888.00 2009-10-12 00:44:13.875 285 43.00 55133.45 12592.88 88888.00 2009-10-12 00:44:14.000 285 -165429.23-154009.45 0.00 88888.00 2009-10-12 00:44:14.125 285 -167067.62-152371.05 0.00 88888.00 2009-10-12 00:44:14.250 285 -167067.62-154009.45 0.00 88888.00 2009-10-12 00:44:14.375 285 -165429.23-154009.45 0.00 88888.00 2009-10-12 00:44:14.500 285 -165429.23-152371.05 0.00 88888.00 2009-10-12 00:44:14.625 285 -164172.702172.82 0.00 88888.00 2009-10-12 00:44:14.750 285 -84855.82 34828.50 12592.95 88888.00 2009-10-12 00:44:14.875 285 43.05 55133.50 12592.88 88888.00 2009-10-12 00:44:15.000 285 -163790.83-152371.05 0.00 88888.00 2009-10-12 00:44:15.125 285 -165429.23-154009.45 0.00 88888.00 2009-10-12 00:44:15.250 285 -165429.23-155647.85 0.00 88888.00 2009-10-12 00:44:15.375 285 -165429.23-154009.45 0.00 88888.00 2009-10-12 00:44:15.500 285 -167067.62-155647.85 0.00 88888.00 2009-10-12 00:44:15.625 285 -165823.902172.82 0.00 88888.00 2009-10-12 00:44:15.750 285 -84849.43 34828.50 12592.88 88888.00 2009-10-12 00:44:15.875 285 42.98 55133.45 12592.95 88888.00 2009-10-12 00:44:16.000 285 -162152.42-152371.05 0.00 88888.00 2009-10-12 00:44:16.125 285 -163790.83-152371.05 0.00 88888.00 2009-10-12 00:44:16.250 285 -162152.42-149094.25 0.00 88888.00 2009-10-12 00:44:16.375 285 -162152.42-150732.65 0.00 88888.00 2009-10-12 00:44:16.500 285 -163790.83-147455.85 0.00 88888.00 2009-10-12 00:44:16.625 285 -162604.702172.82 0.00 88888.00 2009-10-12 00:44:16.750 285 -84843.02 38105.28 12592.98 88888.00 2009-10-12 00:44:16.875 285 42.98 55133.47 12592.95 88888.00 2009-10-12 00:44:17.000 285 -167067.62-145817.45 0.00 88888.00 2009-10-12 00:44:17.125 285 -167067.62-142540.65 0.00 88888.00 2009-10-12 00:44:17.250 285 -165429.23-149094.25 0.00 88888.00 2009-10-12 00:44:17.375 285 -167067.62-150732.65 0.00 88888.00 2009-10-12 00:44:17.500 285 -167067.62-150732.65 0.00 88888.00 2009-10-12 00:44:17.625 285 -167526.302172.82 0.00 88888.00 2009-10-12 00:44:17.750 285 -84836.62 34828.47 12592.88 88888.00 2009-10-12 00:44:17.875 285 43.00 55133.45 12592.88 88888.00 2009-10-12 00:44:18.000 285 -167067.62-150732.65 0.00 88888.00 2009-10-12 00:44:18.125 285 -167067.62-155647.85 0.00 88888.00 2009-10-12 00:44:18.250 285 -167067.62-157286.25 0.00 88888.00 2009-10-12 00:44:18.375 285 -165429.23-155647.85 0.00 88888.00 2009-10-12 00:44:18.500 285 -167067.62-154009.45 0.00 88888.00 2009-10-12 00:44:18.625 285 -164172.702172.82 0.00 88888.00 2009-10-12 00:44:18.750 285 -84830.23 34828.45 12592.88 88888.00 2009-10-12 00:44:18.875 285 43.00 55133.47 12592.85 88888.00 2009-10-12 00:44:19.000 285 -167067.62-154009.45 0.00 88888.00 2009-10-12 00:44:19.125 285 -167067.62-157286.25 0.00 88888.00 2009-10-12 00:44:19.250 285 -167067.62-157286.25 0.00 88888.00 2009-10-12 00:44:19.375 285 -165429.23-157286.25 0.00 88888.00 2009-10-12 00:44:19.500 285 -165429.23-157286.25 0.00 88888.00 2009-10-12 00:44:19.625 285 -162604.702172.82 0.00 88888.00 2009-10-12 00:44:19.750 285 -84823.82 36466.88 12592.83 88888.00 2009-10-12 00:44:19.875 285 43.00 55133.47 12592.83 88888.00 2009-10-12 00:44:20.000 285 -167067.62-155647.85 0.00 88888.00 2009-10-12 00:44:20.125 285 -165429.23-152371.05 0.00 88888.00 2009-10-12 00:44:20.250 285 -165429.23-150732.65 0.00 88888.00 2009-10-12 00:44:20.375 285 -167067.62-149094.25 0.00 88888.00 2009-10-12 00:44:20.500 285 -167067.62-154009.45 0.00 88888.00 2009-10-12 00:44:20.625 285 -165830.302172.82 0.00 88888.00 2009-10-12 00:44:20.750 285 -84817.43 36466.85 12592.83 88888.00 2009-10-12 00:44:20.875 285 42.95 55133.43 12592.83 88888.00 2009-10-12 00:44:21.000 285 -163790.83-155647.85 0.00 88888.00 2009-10-12 00:44:21.125 285 -163790.83-154009.45 0.00 88888.00 2009-10-12 00:44:21.250 285 -165429.23-150732.65 0.00 88888.00 2009-10-12 00:44:21.375 285 -165429.23-149094.25 0.00 88888.00 2009-10-12 00:44:21.500 285 -165429.23-152371.05 0.00 88888.00 2009-10-12 00:44:21.625 285 -165555.102172.82 0.00 88888.00 2009-10-12 00:44:21.750 285 -84811.02 36466.90 12592.85 88888.00 2009-10-12 00:44:21.875 285 42.98 55133.45 12592.88 88888.00 2009-10-12 00:44:22.000 285 -163790.83-158924.65 0.00 88888.00 2009-10-12 00:44:22.125 285 -163790.83-158924.65 0.00 88888.00 2009-10-12 00:44:22.250 285 -163790.83-155647.85 0.00 88888.00 2009-10-12 00:44:22.375 285 -163790.83-154009.45 0.00 88888.00 2009-10-12 00:44:22.500 285 -163790.83-154009.45 0.00 88888.00 2009-10-12 00:44:22.625 285 -164243.102172.82 0.00 88888.00 2009-10-12 00:44:22.750 285 -84804.62 38105.22 12592.80 88888.00 2009-10-12 00:44:22.875 285 42.95 55133.47 12592.77 88888.00 2009-10-12 00:44:23.000 285 -165429.23-158924.65 0.00 88888.00 2009-10-12 00:44:23.125 285 -165429.23-152371.05 0.00 88888.00 2009-10-12 00:44:23.250 285 -165429.23-147455.85 0.00 88888.00 2009-10-12 00:44:23.375 285 -167067.62-149094.25 0.00 88888.00 2009-10-12 00:44:23.500 285 -167067.62-150732.65 0.00 88888.00 2009-10-12 00:44:23.625 285 -167193.502172.82 0.00 88888.00 2009-10-12 00:44:23.750 285 -84798.23 36466.82 12592.92 88888.00 2009-10-12 00:44:23.875 285 42.98 55133.43 12592.98 88888.00 2009-10-12 00:44:24.000 285 -165429.23-147455.85 0.00 88888.00 2009-10-12 00:44:24.125 285 -165429.23-149094.25 0.00 88888.00 2009-10-12 00:44:24.250 285 -167067.62-149094.25 0.00 88888.00 2009-10-12 00:44:24.375 285 -167067.62-147455.85 0.00 88888.00 2009-10-12 00:44:24.500 285 -167067.62-149094.25 0.00 88888.00 2009-10-12 00:44:24.625 285 -165868.702172.82 0.00 88888.00 2009-10-12 00:44:24.750 285 -84791.82 38105.28 12592.90 88888.00 2009-10-12 00:44:24.875 285 42.95 55133.45 12592.85 88888.00 2009-10-12 00:44:25.000 285 -165429.23-154009.45 0.00 88888.00 2009-10-12 00:44:25.125 285 -167067.62-152371.05 0.00 88888.00 2009-10-12 00:44:25.250 285 -167067.62-150732.65 0.00 88888.00 2009-10-12 00:44:25.375 285 -167067.62-149094.25 0.00 88888.00 2009-10-12 00:44:25.500 285 -167067.62-152371.05 0.00 88888.00 2009-10-12 00:44:25.625 285 -164217.502172.82 0.00 88888.00 2009-10-12 00:44:25.750 285 -84785.43 36466.88 12592.85 88888.00 2009-10-12 00:44:25.875 285 42.98 55133.43 12592.90 88888.00 2009-10-12 00:44:26.000 285 -167067.62-147455.85 0.00 88888.00 2009-10-12 00:44:26.125 285 -167067.62-147455.85 0.00 88888.00 2009-10-12 00:44:26.250 285 -167067.62-145817.45 0.00 88888.00 2009-10-12 00:44:26.375 285 -165429.23-147455.85 0.00 88888.00 2009-10-12 00:44:26.500 285 -165429.23-147455.85 0.00 88888.00 2009-10-12 00:44:26.625 285 -165932.702172.82 0.00 88888.00 2009-10-12 00:44:26.750 285 -84779.02 34828.50 12592.95 88888.00 2009-10-12 00:44:26.875 285 42.98 55133.43 12593.00 88888.00 2009-10-12 00:44:27.000 285 -165429.23-145817.45 0.00 88888.00 2009-10-12 00:44:27.125 285 -167067.62-147455.85 0.00 88888.00 2009-10-12 00:44:27.250 285 -165429.23-149094.25 0.00 88888.00 2009-10-12 00:44:27.375 285 -165429.23-147455.85 0.00 88888.00 2009-10-12 00:44:27.500 285 -165429.23-142540.65 0.00 88888.00 2009-10-12 00:44:27.625 285 -164300.702172.82 0.00 88888.00 2009-10-12 00:44:27.750 285 -84772.62 36466.90 12593.00 88888.00 2009-10-12 00:44:27.875 285 42.98 55133.45 12593.00 88888.00 2009-10-12 00:44:28.000 285 -165429.23-142540.65 0.00 88888.00 2009-10-12 00:44:28.125 285 -165429.23-144179.05 0.00 88888.00 2009-10-12 00:44:28.250 285 -163790.83-150732.65 0.00 88888.00 2009-10-12 00:44:28.375 285 -162152.42-152371.05 0.00 88888.00 2009-10-12 00:44:28.500 285 -163790.83-149094.25 0.00 88888.00 2009-10-12 00:44:28.625 285 -164294.302172.82 0.00 88888.00 2009-10-12 00:44:28.750 285 -84766.23 34828.47 12592.98 88888.00 2009-10-12 00:44:28.875 285 42.98 55133.47 12593.00 88888.00 2009-10-12 00:44:29.000 285 -165429.23-149094.25 0.00 88888.00 2009-10-12 00:44:29.125 285 -165429.23-154009.45 0.00 88888.00 2009-10-12 00:44:29.250 285 -165429.23-154009.45 0.00 88888.00 2009-10-12 00:44:29.375 285 -163790.83-150732.65 0.00 88888.00 2009-10-12 00:44:29.500 285 -163790.83-147455.85 0.00 88888.00 2009-10-12 00:44:29.625 285 -164275.102172.82 0.00 88888.00 2009-10-12 00:44:29.750 285 -84759.82 36466.85 12592.98 88888.00 2009-10-12 00:44:29.875 285 42.98 55133.50 12593.02 88888.00 2009-10-12 00:44:30.000 285 -165429.23-147455.85 0.00 88888.00 2009-10-12 00:44:30.125 285 -163790.83-150732.65 0.00 88888.00 2009-10-12 00:44:30.250 285 -165429.23-145817.45 0.00 88888.00 2009-10-12 00:44:30.375 285 -163790.83-144179.05 0.00 88888.00 2009-10-12 00:44:30.500 285 -163790.83-145817.45 0.00 88888.00 2009-10-12 00:44:30.625 285 -164332.702172.82 0.00 88888.00 2009-10-12 00:44:30.750 285 -84753.43 36466.88 12593.05 88888.00 2009-10-12 00:44:30.875 285 42.95 55133.47 12593.02 88888.00 2009-10-12 00:44:31.000 285 -165429.23-149094.25 0.00 88888.00 2009-10-12 00:44:31.125 285 -167067.62-149094.25 0.00 88888.00 2009-10-12 00:44:31.250 285 -167067.62-144179.05 0.00 88888.00 2009-10-12 00:44:31.375 285 -167067.62-145817.45 0.00 88888.00 2009-10-12 00:44:31.500 285 -168706.02-149094.25 0.00 88888.00 2009-10-12 00:44:31.625 285 -164300.702172.82 0.00 88888.00 2009-10-12 00:44:31.750 285 -84747.02 34828.40 12592.95 88888.00 2009-10-12 00:44:31.875 285 42.98 55133.45 12592.98 88888.00 2009-10-12 00:44:32.000 285 -165429.23-147455.85 0.00 88888.00 2009-10-12 00:44:32.125 285 -163790.83-145817.45 0.00 88888.00 2009-10-12 00:44:32.250 285 -163790.83-145817.45 0.00 88888.00 2009-10-12 00:44:32.375 285 -163790.83-147455.85 0.00 88888.00 2009-10-12 00:44:32.500 285 -163790.83-147455.85 0.00 88888.00 2009-10-12 00:44:32.625 285 -164307.102172.82 0.00 88888.00 2009-10-12 00:44:32.750 285 -84740.62 38105.30 12592.92 88888.00 2009-10-12 00:44:32.875 285 42.98 55133.50 12592.92 88888.00 2009-10-12 00:44:33.000 285 -165429.23-142540.65 0.00 88888.00 2009-10-12 00:44:33.125 285 -167067.62-144179.05 0.00 88888.00 2009-10-12 00:44:33.250 285 -165429.23-144179.05 0.00 88888.00 2009-10-12 00:44:33.375 285 -165429.23-144179.05 0.00 88888.00 2009-10-12 00:44:33.500 285 -165429.23-145817.45 0.00 88888.00 2009-10-12 00:44:33.625 285 -162687.902172.82 0.00 88888.00 2009-10-12 00:44:33.750 285 -84734.23 36466.93 12592.95 88888.00 2009-10-12 00:44:33.875 285 42.95 55133.50 12592.95 88888.00 2009-10-12 00:44:34.000 285 -162152.42-147455.85 0.00 88888.00 2009-10-12 00:44:34.125 285 -163790.83-149094.25 0.00 88888.00 2009-10-12 00:44:34.250 285 -163790.83-150732.65 0.00 88888.00 2009-10-12 00:44:34.375 285 -163790.83-149094.25 0.00 88888.00 2009-10-12 00:44:34.500 285 -165429.23-149094.25 0.00 88888.00 2009-10-12 00:44:34.625 285 -164339.102172.82 0.00 88888.00 2009-10-12 00:44:34.750 285 -84727.82 34828.45 12592.92 88888.00 2009-10-12 00:44:34.875 285 42.98 55133.47 12592.92 88888.00 2009-10-12 00:44:35.000 285 -165429.23-145817.45 0.00 88888.00 2009-10-12 00:44:35.125 285 -165429.23-144179.05 0.00 88888.00 2009-10-12 00:44:35.250 285 -163790.83-145817.45 0.00 88888.00 2009-10-12 00:44:35.375 285 -163790.83-147455.85 0.00 88888.00 2009-10-12 00:44:35.500 285 -165429.23-149094.25 0.00 88888.00 2009-10-12 00:44:35.625 285 -165894.302172.82 0.00 88888.00 2009-10-12 00:44:35.750 285 -84721.43 38105.30 12592.95 88888.00 2009-10-12 00:44:35.875 285 42.98 55133.43 12592.92 88888.00 2009-10-12 00:44:36.000 285 -165429.23-145817.45 0.00 88888.00 2009-10-12 00:44:36.125 285 -167067.62-147455.85 0.00 88888.00 2009-10-12 00:44:36.250 285 -165429.23-154009.45 0.00 88888.00 2009-10-12 00:44:36.375 285 -165429.23-157286.25 0.00 88888.00 2009-10-12 00:44:36.500 285 -165429.23-157286.25 0.00 88888.00 2009-10-12 00:44:36.625 285 -165945.502172.82 0.00 88888.00 2009-10-12 00:44:36.750 285 -84715.02 36466.88 12592.80 88888.00 2009-10-12 00:44:36.875 285 43.00 55133.45 12592.80 88888.00 2009-10-12 00:44:37.000 285 -163790.83-155647.85 0.00 88888.00 2009-10-12 00:44:37.125 285 -165429.23-154009.45 0.00 88888.00 2009-10-12 00:44:37.250 285 -163790.83-155647.85 0.00 88888.00 2009-10-12 00:44:37.375 285 -163790.83-155647.85 0.00 88888.00 2009-10-12 00:44:37.500 285 -163790.83-155647.85 0.00 88888.00 2009-10-12 00:44:37.625 285 -164307.102172.82 0.00 88888.00 2009-10-12 00:44:37.750 285 -84708.62 38105.30 12592.90 88888.00 2009-10-12 00:44:37.875 285 43.02 55133.45 12592.95 88888.00 2009-10-12 00:44:38.000 285 -167067.62-154009.45 0.00 88888.00 2009-10-12 00:44:38.125 285 -167067.62-157286.25 0.00 88888.00 2009-10-12 00:44:38.250 285 -165429.23-154009.45 0.00 88888.00 2009-10-12 00:44:38.375 285 -167067.62-150732.65 0.00 88888.00 2009-10-12 00:44:38.500 285 -165429.23-152371.05 0.00 88888.00 2009-10-12 00:44:38.625 285 -162713.502172.82 0.00 88888.00 2009-10-12 00:44:38.750 285 -84702.23 33190.07 12593.00 88888.00 2009-10-12 00:44:38.875 285 43.00 55133.47 12592.98 88888.00 2009-10-12 00:44:39.000 285 -167067.62-144179.05 0.00 88888.00 2009-10-12 00:44:39.125 285 -167067.62-147455.85 0.00 88888.00 2009-10-12 00:44:39.250 285 -165429.23-150732.65 0.00 88888.00 2009-10-12 00:44:39.375 285 -165429.23-149094.25 0.00 88888.00 2009-10-12 00:44:39.500 285 -167067.62-152371.05 0.00 88888.00 2009-10-12 00:44:39.625 285 -165926.302172.82 0.00 88888.00 2009-10-12 00:44:39.750 285 -84695.82 34828.45 12592.83 88888.00 2009-10-12 00:44:39.875 285 43.02 55133.45 12592.83 88888.00 2009-10-12 00:44:40.000 285 -167067.62-155647.85 0.00 88888.00 2009-10-12 00:44:40.125 285 -165429.23-154009.45 0.00 88888.00 2009-10-12 00:44:40.250 285 -167067.62-149094.25 0.00 88888.00 2009-10-12 00:44:40.375 285 -168706.02-147455.85 0.00 88888.00 2009-10-12 00:44:40.500 285 -167067.62-150732.65 0.00 88888.00 2009-10-12 00:44:40.625 285 -165951.902172.82 0.00 88888.00 2009-10-12 00:44:40.750 285 -84689.43 36466.88 12592.95 88888.00 2009-10-12 00:44:40.875 285 43.02 55133.45 12592.95 88888.00 2009-10-12 00:44:41.000 285 -163790.83-145817.45 0.00 88888.00 2009-10-12 00:44:41.125 285 -165429.23-147455.85 0.00 88888.00 2009-10-12 00:44:41.250 285 -165429.23-150732.65 0.00 88888.00 2009-10-12 00:44:41.375 285 -167067.62-150732.65 0.00 88888.00 2009-10-12 00:44:41.500 285 -168706.02-147455.85 0.00 88888.00 2009-10-12 00:44:41.625 285 -164319.902172.82 0.00 88888.00 2009-10-12 00:44:41.750 285 -84683.02 36466.85 12592.98 88888.00 2009-10-12 00:44:41.875 285 43.00 55133.47 12592.95 88888.00 2009-10-12 00:44:42.000 285 -165429.23-149094.25 0.00 88888.00 2009-10-12 00:44:42.125 285 -165429.23-145817.45 0.00 88888.00 2009-10-12 00:44:42.250 285 -165429.23-145817.45 0.00 88888.00 2009-10-12 00:44:42.375 285 -163790.83-144179.05 0.00 88888.00 2009-10-12 00:44:42.500 285 -162152.42-147455.85 0.00 88888.00 2009-10-12 00:44:42.625 285 -162751.902172.82 0.00 88888.00 2009-10-12 00:44:42.750 285 -84676.62 36466.85 12592.90 88888.00 2009-10-12 00:44:42.875 285 43.00 55133.50 12592.90 88888.00 2009-10-12 00:44:43.000 285 -163790.83-152371.05 0.00 88888.00 2009-10-12 00:44:43.125 285 -163790.83-152371.05 0.00 88888.00 2009-10-12 00:44:43.250 285 -163790.83-145817.45 0.00 88888.00 2009-10-12 00:44:43.375 285 -165429.23-142540.65 0.00 88888.00 2009-10-12 00:44:43.500 285 -167067.62-145817.45 0.00 88888.00 2009-10-12 00:44:43.625 285 -166073.502172.82 0.00 88888.00 2009-10-12 00:44:43.750 285 -84670.23 36466.90 12592.95 88888.00 2009-10-12 00:44:43.875 285 43.02 55133.45 12592.95 88888.00 2009-10-12 00:44:44.000 285 -163790.83-147455.85 0.00 88888.00 2009-10-12 00:44:44.125 285 -163790.83-147455.85 0.00 88888.00 2009-10-12 00:44:44.250 285 -165429.23-150732.65 0.00 88888.00 2009-10-12 00:44:44.375 285 -167067.62-152371.05 0.00 88888.00 2009-10-12 00:44:44.500 285 -167067.62-152371.05 0.00 88888.00 2009-10-12 00:44:44.625 285 -166028.702172.82 0.00 88888.00 2009-10-12 00:44:44.750 285 -84663.82 31551.58 12592.92 88888.00 2009-10-12 00:44:44.875 285 43.02 55133.43 12592.92 88888.00 2009-10-12 00:44:45.000 285 -167067.62-152371.05 0.00 88888.00 2009-10-12 00:44:45.125 285 -167067.62-152371.05 0.00 88888.00 2009-10-12 00:44:45.250 285 -167067.62-152371.05 0.00 88888.00 2009-10-12 00:44:45.375 285 -167067.62-149094.25 0.00 88888.00 2009-10-12 00:44:45.500 285 -167067.62-155647.85 0.00 88888.00 2009-10-12 00:44:45.625 285 -162675.102172.82 0.00 88888.00 2009-10-12 00:44:45.750 285 -84657.43 33190.03 12592.80 88888.00 2009-10-12 00:44:45.875 285 43.05 55133.50 12592.85 88888.00 2009-10-12 00:44:46.000 285 -167067.62-147455.85 0.00 88888.00 2009-10-12 00:44:46.125 285 -167067.62-147455.85 0.00 88888.00 2009-10-12 00:44:46.250 285 -167067.62-145817.45 0.00 88888.00 2009-10-12 00:44:46.375 285 -163790.83-145817.45 0.00 88888.00 2009-10-12 00:44:46.500 285 -165429.23-145817.45 0.00 88888.00 2009-10-12 00:44:46.625 285 -166009.502172.82 0.00 88888.00 2009-10-12 00:44:46.750 285 -84651.02 34828.45 12593.02 88888.00 2009-10-12 00:44:46.875 285 43.02 55133.45 12592.95 88888.00 2009-10-12 00:44:47.000 285 -165429.23-149094.25 0.00 88888.00 2009-10-12 00:44:47.125 285 -165429.23-147455.85 0.00 88888.00 2009-10-12 00:44:47.250 285 -167067.62-149094.25 0.00 88888.00 2009-10-12 00:44:47.375 285 -168706.02-149094.25 0.00 88888.00 2009-10-12 00:44:47.500 285 -167067.62-150732.65 0.00 88888.00 2009-10-12 00:44:47.625 285 -166086.302172.82 0.00 88888.00 2009-10-12 00:44:47.750 285 -84644.62 34828.50 12592.90 88888.00 2009-10-12 00:44:47.875 285 43.02 55133.47 12592.92 88888.00 2009-10-12 00:44:48.000 285 -165429.23-149094.25 0.00 88888.00 2009-10-12 00:44:48.125 285 -165429.23-150732.65 0.00 88888.00 2009-10-12 00:44:48.250 285 -167067.62-155647.85 0.00 88888.00 2009-10-12 00:44:48.375 285 -167067.62-157286.25 0.00 88888.00 2009-10-12 00:44:48.500 285 -167067.62-154009.45 0.00 88888.00 2009-10-12 00:44:48.625 285 -167660.702172.82 0.00 88888.00 2009-10-12 00:44:48.750 285 -84638.23 34828.40 12592.92 88888.00 2009-10-12 00:44:48.875 285 43.05 55133.45 12592.95 88888.00 2009-10-12 00:44:49.000 285 -165429.23-142540.65 0.00 88888.00 2009-10-12 00:44:49.125 285 -165429.23-145817.45 0.00 88888.00 2009-10-12 00:44:49.250 285 -165429.23-149094.25 0.00 88888.00 2009-10-12 00:44:49.375 285 -165429.23-152371.05 0.00 88888.00 2009-10-12 00:44:49.500 285 -165429.23-152371.05 0.00 88888.00 2009-10-12 00:44:49.625 285 -164409.502172.82 0.00 88888.00 2009-10-12 00:44:49.750 285 -84631.82 34828.45 12592.90 88888.00 2009-10-12 00:44:49.875 285 43.02 55133.47 12592.88 88888.00 2009-10-12 00:44:50.000 285 -165429.23-152371.05 0.00 88888.00 2009-10-12 00:44:50.125 285 -167067.62-154009.45 0.00 88888.00 2009-10-12 00:44:50.250 285 -167067.62-149094.25 0.00 88888.00 2009-10-12 00:44:50.375 285 -165429.23-149094.25 0.00 88888.00 2009-10-12 00:44:50.500 285 -165429.23-150732.65 0.00 88888.00 2009-10-12 00:44:50.625 285 -164428.702172.82 0.00 88888.00 2009-10-12 00:44:50.750 285 -84625.43 36466.88 12592.95 88888.00 2009-10-12 00:44:50.875 285 43.08 55133.45 12593.00 88888.00 2009-10-12 00:44:51.000 285 -163790.83-150732.65 0.00 88888.00 2009-10-12 00:44:51.125 285 -165429.23-154009.45 0.00 88888.00 2009-10-12 00:44:51.250 285 -165429.23-155647.85 0.00 88888.00 2009-10-12 00:44:51.375 285 -165429.23-154009.45 0.00 88888.00 2009-10-12 00:44:51.500 285 -163790.83-154009.45 0.00 88888.00 2009-10-12 00:44:51.625 285 -164383.902172.82 0.00 88888.00 2009-10-12 00:44:51.750 285 -84619.02 36466.93 12592.83 88888.00 2009-10-12 00:44:51.875 285 43.10 55133.45 12592.85 88888.00 2009-10-12 00:44:52.000 285 -165429.23-145817.45 0.00 88888.00 2009-10-12 00:44:52.125 285 -167067.62-144179.05 0.00 88888.00 2009-10-12 00:44:52.250 285 -167067.62-147455.85 0.00 88888.00 2009-10-12 00:44:52.375 285 -167067.62-147455.85 0.00 88888.00 2009-10-12 00:44:52.500 285 -165429.23-147455.85 0.00 88888.00 2009-10-12 00:44:52.625 285 -167660.702172.82 0.00 88888.00 2009-10-12 00:44:52.750 285 -84612.62 34828.45 12592.95 88888.00 2009-10-12 00:44:52.875 285 43.08 55133.45 12592.95 88888.00 2009-10-12 00:44:53.000 285 -165429.23-147455.85 0.00 88888.00 2009-10-12 00:44:53.125 285 -167067.62-142540.65 0.00 88888.00 2009-10-12 00:44:53.250 285 -165429.23-144179.05 0.00 88888.00 2009-10-12 00:44:53.375 285 -167067.62-147455.85 0.00 88888.00 2009-10-12 00:44:53.500 285 -167067.62-150732.65 0.00 88888.00 2009-10-12 00:44:53.625 285 -164435.102172.82 0.00 88888.00 2009-10-12 00:44:53.750 285 -84606.23 33190.10 12592.95 88888.00 2009-10-12 00:44:53.875 285 43.08 55133.47 12593.00 88888.00 2009-10-12 00:44:54.000 285 -163790.83-140902.25 0.00 88888.00 2009-10-12 00:44:54.125 285 -163790.83-142540.65 0.00 88888.00 2009-10-12 00:44:54.250 285 -163790.83-145817.45 0.00 88888.00 2009-10-12 00:44:54.375 285 -165429.23-144179.05 0.00 88888.00 2009-10-12 00:44:54.500 285 -165429.23-142540.65 0.00 88888.00 2009-10-12 00:44:54.625 285 -165996.702172.82 0.00 88888.00 2009-10-12 00:44:54.750 285 -84599.82 34828.40 12593.00 88888.00 2009-10-12 00:44:54.875 285 43.10 55133.45 12592.95 88888.00 2009-10-12 00:44:55.000 285 -163790.83-150732.65 0.00 88888.00 2009-10-12 00:44:55.125 285 -163790.83-155647.85 0.00 88888.00 2009-10-12 00:44:55.250 285 -163790.83-157286.25 0.00 88888.00 2009-10-12 00:44:55.375 285 -165429.23-154009.45 0.00 88888.00 2009-10-12 00:44:55.500 285 -165429.23-154009.45 0.00 88888.00 2009-10-12 00:44:55.625 285 -162719.902172.82 0.00 88888.00 2009-10-12 00:44:55.750 285 -84593.43 38105.25 12592.83 88888.00 2009-10-12 00:44:55.875 285 43.12 55133.47 12592.80 88888.00 2009-10-12 00:44:56.000 285 -163790.83-155647.85 0.00 88888.00 2009-10-12 00:44:56.125 285 -165429.23-152371.05 0.00 88888.00 2009-10-12 00:44:56.250 285 -163790.83-152371.05 0.00 88888.00 2009-10-12 00:44:56.375 285 -163790.83-152371.05 0.00 88888.00 2009-10-12 00:44:56.500 285 -163790.83-154009.45 0.00 88888.00 2009-10-12 00:44:56.625 285 -162803.102172.82 0.00 88888.00 2009-10-12 00:44:56.750 285 -84587.02 34828.45 12592.83 88888.00 2009-10-12 00:44:56.875 285 43.02 55133.47 12592.85 88888.00 2009-10-12 00:44:57.000 285 -162152.42-150732.65 0.00 88888.00 2009-10-12 00:44:57.125 285 -162152.42-149094.25 0.00 88888.00 2009-10-12 00:44:57.250 285 -163790.83-149094.25 0.00 88888.00 2009-10-12 00:44:57.375 285 -165429.23-149094.25 0.00 88888.00 2009-10-12 00:44:57.500 285 -165429.23-150732.65 0.00 88888.00 2009-10-12 00:44:57.625 285 -164435.102172.82 0.00 88888.00 2009-10-12 00:44:57.750 285 -84580.62 33190.07 12592.88 88888.00 2009-10-12 00:44:57.875 285 43.02 55133.50 12592.90 88888.00 2009-10-12 00:44:58.000 285 -167067.62-150732.65 0.00 88888.00 2009-10-12 00:44:58.125 285 -167067.62-150732.65 0.00 88888.00 2009-10-12 00:44:58.250 285 -167067.62-149094.25 0.00 88888.00 2009-10-12 00:44:58.375 285 -167067.62-149094.25 0.00 88888.00 2009-10-12 00:44:58.500 285 -167067.62-152371.05 0.00 88888.00 2009-10-12 00:44:58.625 285 -164492.702172.82 0.00 88888.00 2009-10-12 00:44:58.750 285 -84574.23 34828.45 12592.88 88888.00 2009-10-12 00:44:58.875 285 43.08 55133.47 12592.88 88888.00 2009-10-12 00:44:59.000 285 -163790.83-152371.05 0.00 88888.00 2009-10-12 00:44:59.125 285 -165429.23-157286.25 0.00 88888.00 2009-10-12 00:44:59.250 285 -165429.23-162201.45 0.00 88888.00 2009-10-12 00:44:59.375 285 -167067.62-157286.25 0.00 88888.00 2009-10-12 00:44:59.500 285 -168706.02-154009.45 0.00 88888.00 2009-10-12 00:44:59.625 285 -166079.902172.82 0.00 88888.00 2009-10-12 00:44:59.750 285 -84567.82 36466.90 12592.90 88888.00 2009-10-12 00:44:59.875 285 43.08 55133.47 12592.90 88888.00 2009-10-12 00:45:00.000 285 -165429.23-150732.65 0.00 88888.00 2009-10-12 00:45:00.125 285 -165429.23-150732.65 0.00 88888.00 2009-10-12 00:45:00.250 285 -165429.23-152371.05 0.00 88888.00 2009-10-12 00:45:00.375 285 -167067.62-149094.25 0.00 88888.00 2009-10-12 00:45:00.500 285 -167067.62-147455.85 0.00 88888.00 2009-10-12 00:45:00.625 285 -164492.702172.82 0.00 88888.00 2009-10-12 00:45:00.750 285 -84561.43 34828.47 12592.90 88888.00 2009-10-12 00:45:00.875 285 43.10 55133.45 12592.85 88888.00 2009-10-12 00:45:01.000 285 -167067.62-147455.85 0.00 88888.00 2009-10-12 00:45:01.125 285 -167067.62-150732.65 0.00 88888.00 2009-10-12 00:45:01.250 285 -167067.62-149094.25 0.00 88888.00 2009-10-12 00:45:01.375 285 -167067.62-147455.85 0.00 88888.00 2009-10-12 00:45:01.500 285 -165429.23-147455.85 0.00 88888.00 2009-10-12 00:45:01.625 285 -164505.502172.82 0.00 88888.00 2009-10-12 00:45:01.750 285 -84555.02 34828.47 12593.02 88888.00 2009-10-12 00:45:01.875 285 43.08 55133.45 12593.05 88888.00 2009-10-12 00:45:02.000 285 -165429.23-144179.05 0.00 88888.00 2009-10-12 00:45:02.125 285 -167067.62-145817.45 0.00 88888.00 2009-10-12 00:45:02.250 285 -165429.23-147455.85 0.00 88888.00 2009-10-12 00:45:02.375 285 -163790.83-147455.85 0.00 88888.00 2009-10-12 00:45:02.500 285 -163790.83-150732.65 0.00 88888.00 2009-10-12 00:45:02.625 285 -162835.102172.82 0.00 88888.00 2009-10-12 00:45:02.750 285 -84548.62 38105.28 12592.90 88888.00 2009-10-12 00:45:02.875 285 43.08 55133.47 12592.90 88888.00 2009-10-12 00:45:03.000 285 -163790.83-149094.25 0.00 88888.00 2009-10-12 00:45:03.125 285 -163790.83-149094.25 0.00 88888.00 2009-10-12 00:45:03.250 285 -163790.83-154009.45 0.00 88888.00 2009-10-12 00:45:03.375 285 -163790.83-155647.85 0.00 88888.00 2009-10-12 00:45:03.500 285 -165429.23-155647.85 0.00 88888.00 2009-10-12 00:45:03.625 285 -166137.502172.82 0.00 88888.00 2009-10-12 00:45:03.750 285 -84542.23 29913.28 12592.90 88888.00 2009-10-12 00:45:03.875 285 43.10 55133.47 12592.95 88888.00 2009-10-12 00:45:04.000 285 -163790.83-155647.85 0.00 88888.00 2009-10-12 00:45:04.125 285 -167067.62-157286.25 0.00 88888.00 2009-10-12 00:45:04.250 285 -167067.62-155647.85 0.00 88888.00 2009-10-12 00:45:04.375 285 -167067.62-150732.65 0.00 88888.00 2009-10-12 00:45:04.500 285 -167067.62-149094.25 0.00 88888.00 2009-10-12 00:45:04.625 285 -166143.902172.82 0.00 88888.00 2009-10-12 00:45:04.750 285 -84535.82 36466.85 12592.85 88888.00 2009-10-12 00:45:04.875 285 43.12 55133.45 12592.85 88888.00 2009-10-12 00:45:05.000 285 -163790.83-154009.45 0.00 88888.00 2009-10-12 00:45:05.125 285 -165429.23-154009.45 0.00 88888.00 2009-10-12 00:45:05.250 285 -165429.23-152371.05 0.00 88888.00 2009-10-12 00:45:05.375 285 -165429.23-152371.05 0.00 88888.00 2009-10-12 00:45:05.500 285 -163790.83-150732.65 0.00 88888.00 2009-10-12 00:45:05.625 285 -162867.102172.82 0.00 88888.00 2009-10-12 00:45:05.750 285 -84529.43 34828.50 12592.95 88888.00 2009-10-12 00:45:05.875 285 43.08 55133.47 12592.92 88888.00 2009-10-12 00:45:06.000 285 -163790.83-152371.05 0.00 88888.00 2009-10-12 00:45:06.125 285 -163790.83-155647.85 0.00 88888.00 2009-10-12 00:45:06.250 285 -163790.83-157286.25 0.00 88888.00 2009-10-12 00:45:06.375 285 -163790.83-155647.85 0.00 88888.00 2009-10-12 00:45:06.500 285 -162152.42-150732.65 0.00 88888.00 2009-10-12 00:45:06.625 285 -164550.302172.82 0.00 88888.00 2009-10-12 00:45:06.750 285 -84523.02 36466.85 12592.92 88888.00 2009-10-12 00:45:06.875 285 43.10 55133.47 12592.83 88888.00 2009-10-12 00:45:07.000 285 -163790.83-157286.25 0.00 88888.00 2009-10-12 00:45:07.125 285 -165429.23-154009.45 0.00 88888.00 2009-10-12 00:45:07.250 285 -165429.23-152371.05 0.00 88888.00 2009-10-12 00:45:07.375 285 -165429.23-152371.05 0.00 88888.00 2009-10-12 00:45:07.500 285 -165429.23-155647.85 0.00 88888.00 2009-10-12 00:45:07.625 285 -164383.902172.82 0.00 88888.00 2009-10-12 00:45:07.750 285 -84516.62 29913.25 12592.88 88888.00 2009-10-12 00:45:07.875 285 43.10 55133.47 12592.90 88888.00 2009-10-12 00:45:08.000 285 -163790.83-157286.25 0.00 88888.00 2009-10-12 00:45:08.125 285 -165429.23-157286.25 0.00 88888.00 2009-10-12 00:45:08.250 285 -165429.23-155647.85 0.00 88888.00 2009-10-12 00:45:08.375 285 -165429.23-158924.65 0.00 88888.00 2009-10-12 00:45:08.500 285 -167067.62-158924.65 0.00 88888.00 2009-10-12 00:45:08.625 285 -164550.302172.82 0.00 88888.00 2009-10-12 00:45:08.750 285 -84510.23 34828.45 12592.83 88888.00 2009-10-12 00:45:08.875 285 43.15 55133.47 12592.92 88888.00 2009-10-12 00:45:09.000 285 -165429.23-152371.05 0.00 88888.00 2009-10-12 00:45:09.125 285 -163790.83-157286.25 0.00 88888.00 2009-10-12 00:45:09.250 285 -163790.83-157286.25 0.00 88888.00 2009-10-12 00:45:09.375 285 -165429.23-155647.85 0.00 88888.00 2009-10-12 00:45:09.500 285 -165429.23-154009.45 0.00 88888.00 2009-10-12 00:45:09.625 285 -164511.902172.82 0.00 88888.00 2009-10-12 00:45:09.750 285 -84503.82 36466.85 12592.83 88888.00 2009-10-12 00:45:09.875 285 43.15 55133.50 12592.77 88888.00 2009-10-12 00:45:10.000 285 -165429.23-157286.25 0.00 88888.00 2009-10-12 00:45:10.125 285 -165429.23-155647.85 0.00 88888.00 2009-10-12 00:45:10.250 285 -165429.23-158924.65 0.00 88888.00 2009-10-12 00:45:10.375 285 -163790.83-158924.65 0.00 88888.00 2009-10-12 00:45:10.500 285 -163790.83-157286.25 0.00 88888.00 2009-10-12 00:45:10.625 285 -164511.902172.82 0.00 88888.00 2009-10-12 00:45:10.750 285 -84497.43 34828.47 12592.83 88888.00 2009-10-12 00:45:10.875 285 43.15 55133.47 12592.85 88888.00 2009-10-12 00:45:11.000 285 -163790.83-157286.25 0.00 88888.00 2009-10-12 00:45:11.125 285 -165429.23-158924.65 0.00 88888.00 2009-10-12 00:45:11.250 285 -163790.83-158924.65 0.00 88888.00 2009-10-12 00:45:11.375 285 -165429.23-160563.05 0.00 88888.00 2009-10-12 00:45:11.500 285 -163790.83-160563.05 0.00 88888.00 2009-10-12 00:45:11.625 285 -162879.902172.82 0.00 88888.00 2009-10-12 00:45:11.750 285 -84491.02 36466.90 12592.77 88888.00 2009-10-12 00:45:11.875 285 43.15 55133.53 12592.80 88888.00 2009-10-12 00:45:12.000 285 -162152.42-157286.25 0.00 88888.00 2009-10-12 00:45:12.125 285 -162152.42-160563.05 0.00 88888.00 2009-10-12 00:45:12.250 285 -162152.42-163839.85 0.00 88888.00 2009-10-12 00:45:12.375 285 -162152.42-167116.65 0.00 88888.00 2009-10-12 00:45:12.500 285 -162152.42-167116.65 0.00 88888.00 2009-10-12 00:45:12.625 285 -162355.102172.82 0.00 88888.00 2009-10-12 00:45:12.750 285 -84484.62 36466.85 12592.73 88888.00 2009-10-12 00:45:12.875 285 43.20 55133.47 12592.73 88888.00 2009-10-12 00:45:13.000 285 -162152.42-157286.25 0.00 88888.00 2009-10-12 00:45:13.125 285 -163790.83-160563.05 0.00 88888.00 2009-10-12 00:45:13.250 285 -162152.42-162201.45 0.00 88888.00 2009-10-12 00:45:13.375 285 -162152.42-160563.05 0.00 88888.00 2009-10-12 00:45:13.500 285 -162152.42-157286.25 0.00 88888.00 2009-10-12 00:45:13.625 285 -162329.502172.82 0.00 88888.00 2009-10-12 00:45:13.750 285 -84478.23 34828.50 12592.83 88888.00 2009-10-12 00:45:13.875 285 43.17 55133.50 12592.80 88888.00 2009-10-12 00:45:14.000 285 -163790.83-154009.45 0.00 88888.00 2009-10-12 00:45:14.125 285 -163790.83-154009.45 0.00 88888.00 2009-10-12 00:45:14.250 285 -163790.83-155647.85 0.00 88888.00 2009-10-12 00:45:14.375 285 -163790.83-158924.65 0.00 88888.00 2009-10-12 00:45:14.500 285 -162152.42-157286.25 0.00 88888.00 2009-10-12 00:45:14.625 285 -162259.102172.82 0.00 88888.00 2009-10-12 00:45:14.750 285 -84471.82 34828.50 12592.80 88888.00 2009-10-12 00:45:14.875 285 43.17 55133.47 12592.77 88888.00 2009-10-12 00:45:15.000 285 -167067.62-154009.45 0.00 88888.00 2009-10-12 00:45:15.125 285 -167067.62-154009.45 0.00 88888.00 2009-10-12 00:45:15.250 285 -165429.23-157286.25 0.00 88888.00 2009-10-12 00:45:15.375 285 -165429.23-157286.25 0.00 88888.00 2009-10-12 00:45:15.500 285 -163790.83-157286.25 0.00 88888.00 2009-10-12 00:45:15.625 285 -162265.502172.82 0.00 88888.00 2009-10-12 00:45:15.750 285 -84465.43 34828.47 12592.80 88888.00 2009-10-12 00:45:15.875 285 43.17 55133.45 12592.80 88888.00 2009-10-12 00:45:16.000 285 -163790.83-157286.25 0.00 88888.00 2009-10-12 00:45:16.125 285 -165429.23-155647.85 0.00 88888.00 2009-10-12 00:45:16.250 285 -163790.83-157286.25 0.00 88888.00 2009-10-12 00:45:16.375 285 -165429.23-160563.05 0.00 88888.00 2009-10-12 00:45:16.500 285 -163790.83-160563.05 0.00 88888.00 2009-10-12 00:45:16.625 285 -161062.302172.82 0.00 88888.00 2009-10-12 00:45:16.750 285 -84459.02 34828.45 12592.83 88888.00 2009-10-12 00:45:16.875 285 43.12 55133.50 12592.88 88888.00 2009-10-12 00:45:17.000 285 -162152.42-155647.85 0.00 88888.00 2009-10-12 00:45:17.125 285 -162152.42-157286.25 0.00 88888.00 2009-10-12 00:45:17.250 285 -163790.83-157286.25 0.00 88888.00 2009-10-12 00:45:17.375 285 -163790.83-157286.25 0.00 88888.00 2009-10-12 00:45:17.500 285 -163790.83-157286.25 0.00 88888.00 2009-10-12 00:45:17.625 285 -162284.702172.82 0.00 88888.00 2009-10-12 00:45:17.750 285 -84452.62 34828.43 12592.83 88888.00 2009-10-12 00:45:17.875 285 43.17 55133.50 12592.83 88888.00 2009-10-12 00:45:18.000 285 -163790.83-158924.65 0.00 88888.00 2009-10-12 00:45:18.125 285 -165429.23-160563.05 0.00 88888.00 2009-10-12 00:45:18.250 285 -165429.23-158924.65 0.00 88888.00 2009-10-12 00:45:18.375 285 -163790.83-155647.85 0.00 88888.00 2009-10-12 00:45:18.500 285 -163790.83-157286.25 0.00 88888.00 2009-10-12 00:45:18.625 285 -162259.102172.82 0.00 88888.00 2009-10-12 00:45:18.750 285 -84446.23 33190.03 12592.80 88888.00 2009-10-12 00:45:18.875 285 43.20 55133.47 12592.83 88888.00 2009-10-12 00:45:19.000 285 -162152.42-155647.85 0.00 88888.00 2009-10-12 00:45:19.125 285 -162152.42-154009.45 0.00 88888.00 2009-10-12 00:45:19.250 285 -163790.83-155647.85 0.00 88888.00 2009-10-12 00:45:19.375 285 -163790.83-157286.25 0.00 88888.00 2009-10-12 00:45:19.500 285 -163790.83-158924.65 0.00 88888.00 2009-10-12 00:45:19.625 285 -162291.102172.82 0.00 88888.00 2009-10-12 00:45:19.750 285 -84439.82 34828.45 12592.77 88888.00 2009-10-12 00:45:19.875 285 43.17 55133.50 12592.85 88888.00 2009-10-12 00:45:20.000 285 -165429.23-155647.85 0.00 88888.00 2009-10-12 00:45:20.125 285 -167067.62-160563.05 0.00 88888.00 2009-10-12 00:45:20.250 285 -165429.23-162201.45 0.00 88888.00 2009-10-12 00:45:20.375 285 -165429.23-160563.05 0.00 88888.00 2009-10-12 00:45:20.500 285 -165429.23-157286.25 0.00 88888.00 2009-10-12 00:45:20.625 285 -162297.502172.82 0.00 88888.00 2009-10-12 00:45:20.750 285 -84433.43 33190.05 12592.85 88888.00 2009-10-12 00:45:20.875 285 43.17 55133.50 12592.85 88888.00 2009-10-12 00:45:21.000 285 -163790.83-154009.45 0.00 88888.00 2009-10-12 00:45:21.125 285 -167067.62-154009.45 0.00 88888.00 2009-10-12 00:45:21.250 285 -165429.23-155647.85 0.00 88888.00 2009-10-12 00:45:21.375 285 -165429.23-150732.65 0.00 88888.00 2009-10-12 00:45:21.500 285 -167067.62-147455.85 0.00 88888.00 2009-10-12 00:45:21.625 285 -164332.702172.82 0.00 88888.00 2009-10-12 00:45:21.750 285 -84427.02 36466.88 12592.90 88888.00 2009-10-12 00:45:21.875 285 43.15 55133.50 12592.77 88888.00 2009-10-12 00:45:22.000 285 -160514.02-158924.65 0.00 88888.00 2009-10-12 00:45:22.125 285 -162152.42-157286.25 0.00 88888.00 2009-10-12 00:45:22.250 285 -162152.42-155647.85 0.00 88888.00 2009-10-12 00:45:22.375 285 -162152.42-155647.85 0.00 88888.00 2009-10-12 00:45:22.500 285 -162152.42-155647.85 0.00 88888.00 2009-10-12 00:45:22.625 285 -160979.102172.82 0.00 88888.00 2009-10-12 00:45:22.750 285 -84420.62 34828.47 12592.80 88888.00 2009-10-12 00:45:22.875 285 43.17 55133.53 12592.77 88888.00 2009-10-12 00:45:23.000 285 -162152.42-150732.65 0.00 88888.00 2009-10-12 00:45:23.125 285 -160514.02-145817.45 0.00 88888.00 2009-10-12 00:45:23.250 285 -162152.42-147455.85 0.00 88888.00 2009-10-12 00:45:23.375 285 -163790.83-149094.25 0.00 88888.00 2009-10-12 00:45:23.500 285 -165429.23-157286.25 0.00 88888.00 2009-10-12 00:45:23.625 285 -162617.502172.82 0.00 88888.00 2009-10-12 00:45:23.750 285 -84414.23 34828.50 12592.80 88888.00 2009-10-12 00:45:23.875 285 43.15 55133.47 12592.77 88888.00 2009-10-12 00:45:24.000 285 -163790.83-157286.25 0.00 88888.00 2009-10-12 00:45:24.125 285 -165429.23-155647.85 0.00 88888.00 2009-10-12 00:45:24.250 285 -165429.23-152371.05 0.00 88888.00 2009-10-12 00:45:24.375 285 -163790.83-155647.85 0.00 88888.00 2009-10-12 00:45:24.500 285 -163790.83-155647.85 0.00 88888.00 2009-10-12 00:45:24.625 285 -162662.302172.82 0.00 88888.00 2009-10-12 00:45:24.750 285 -84407.82 36466.88 12592.83 88888.00 2009-10-12 00:45:24.875 285 43.12 55133.50 12592.80 88888.00 2009-10-12 00:45:25.000 285 -165429.23-160563.05 0.00 88888.00 2009-10-12 00:45:25.125 285 -165429.23-162201.45 0.00 88888.00 2009-10-12 00:45:25.250 285 -165429.23-163839.85 0.00 88888.00 2009-10-12 00:45:25.375 285 -165429.23-163839.85 0.00 88888.00 2009-10-12 00:45:25.500 285 -163790.83-165478.25 0.00 88888.00 2009-10-12 00:45:25.625 285 -162995.102172.82 0.00 88888.00 2009-10-12 00:45:25.750 285 -84401.43 36466.82 12592.70 88888.00 2009-10-12 00:45:25.875 285 43.15 55133.50 12592.73 88888.00 2009-10-12 00:45:26.000 285 -163790.83-162201.45 0.00 88888.00 2009-10-12 00:45:26.125 285 -163790.83-162201.45 0.00 88888.00 2009-10-12 00:45:26.250 285 -163790.83-162201.45 0.00 88888.00 2009-10-12 00:45:26.375 285 -165429.23-163839.85 0.00 88888.00 2009-10-12 00:45:26.500 285 -163790.83-160563.05 0.00 88888.00 2009-10-12 00:45:26.625 285 -163001.502172.82 0.00 88888.00 2009-10-12 00:45:26.750 285 -84395.02 38105.28 12592.80 88888.00 2009-10-12 00:45:26.875 285 43.12 55133.47 12592.77 88888.00 2009-10-12 00:45:27.000 285 -163790.83-154009.45 0.00 88888.00 2009-10-12 00:45:27.125 285 -163790.83-157286.25 0.00 88888.00 2009-10-12 00:45:27.250 285 -163790.83-163839.85 0.00 88888.00 2009-10-12 00:45:27.375 285 -162152.42-163839.85 0.00 88888.00 2009-10-12 00:45:27.500 285 -162152.42-158924.65 0.00 88888.00 2009-10-12 00:45:27.625 285 -161004.702172.82 0.00 88888.00 2009-10-12 00:45:27.750 285 -84388.62 36466.90 12592.77 88888.00 2009-10-12 00:45:27.875 285 43.12 55133.53 12592.77 88888.00 2009-10-12 00:45:28.000 285 -165429.23-163839.85 0.00 88888.00 2009-10-12 00:45:28.125 285 -167067.62-162201.45 0.00 88888.00 2009-10-12 00:45:28.250 285 -167067.62-160563.05 0.00 88888.00 2009-10-12 00:45:28.375 285 -165429.23-160563.05 0.00 88888.00 2009-10-12 00:45:28.500 285 -165429.23-160563.05 0.00 88888.00 2009-10-12 00:45:28.625 285 -164614.302172.82 0.00 88888.00 2009-10-12 00:45:28.750 285 -84382.23 34828.45 12592.75 88888.00 2009-10-12 00:45:28.875 285 43.15 55133.47 12592.83 88888.00 2009-10-12 00:45:29.000 285 -162152.42-158924.65 0.00 88888.00 2009-10-12 00:45:29.125 285 -162152.42-158924.65 0.00 88888.00 2009-10-12 00:45:29.250 285 -162152.42-155647.85 0.00 88888.00 2009-10-12 00:45:29.375 285 -163790.83-158924.65 0.00 88888.00 2009-10-12 00:45:29.500 285 -163790.83-162201.45 0.00 88888.00 2009-10-12 00:45:29.625 285 -161350.302172.82 0.00 88888.00 2009-10-12 00:45:29.750 285 -84375.82 34828.43 12592.70 88888.00 2009-10-12 00:45:29.875 285 43.15 55133.53 12592.75 88888.00 2009-10-12 00:45:30.000 285 -162152.42-157286.25 0.00 88888.00 2009-10-12 00:45:30.125 285 -163790.83-158924.65 0.00 88888.00 2009-10-12 00:45:30.250 285 -162152.42-160563.05 0.00 88888.00 2009-10-12 00:45:30.375 285 -163790.83-163839.85 0.00 88888.00 2009-10-12 00:45:30.500 285 -162152.42-167116.65 0.00 88888.00 2009-10-12 00:45:30.625 285 -161747.102172.82 0.00 88888.00 2009-10-12 00:45:30.750 285 -84369.43 36466.88 12592.67 88888.00 2009-10-12 00:45:30.875 285 43.15 55133.53 12592.67 88888.00 2009-10-12 00:45:31.000 285 -163790.83-160563.05 0.00 88888.00 2009-10-12 00:45:31.125 285 -163790.83-160563.05 0.00 88888.00 2009-10-12 00:45:31.250 285 -162152.42-160563.05 0.00 88888.00 2009-10-12 00:45:31.375 285 -162152.42-165478.25 0.00 88888.00 2009-10-12 00:45:31.500 285 -163790.83-167116.65 0.00 88888.00 2009-10-12 00:45:31.625 285 -163052.702172.82 0.00 88888.00 2009-10-12 00:45:31.750 285 -84363.02 34828.47 12592.67 88888.00 2009-10-12 00:45:31.875 285 43.12 55133.47 12592.70 88888.00 2009-10-12 00:45:32.000 285 -165429.23-162201.45 0.00 88888.00 2009-10-12 00:45:32.125 285 -163790.83-163839.85 0.00 88888.00 2009-10-12 00:45:32.250 285 -165429.23-162201.45 0.00 88888.00 2009-10-12 00:45:32.375 285 -165429.23-158924.65 0.00 88888.00 2009-10-12 00:45:32.500 285 -162152.42-162201.45 0.00 88888.00 2009-10-12 00:45:32.625 285 -161388.702172.82 0.00 88888.00 2009-10-12 00:45:32.750 285 -84356.62 34828.47 12592.70 88888.00 2009-10-12 00:45:32.875 285 43.10 55133.50 12592.73 88888.00 2009-10-12 00:45:33.000 285 -162152.42-160563.05 0.00 88888.00 2009-10-12 00:45:33.125 285 -162152.42-160563.05 0.00 88888.00 2009-10-12 00:45:33.250 285 -162152.42-158924.65 0.00 88888.00 2009-10-12 00:45:33.375 285 -162152.42-158924.65 0.00 88888.00 2009-10-12 00:45:33.500 285 -162152.42-158924.65 0.00 88888.00 2009-10-12 00:45:33.625 285 -161388.702172.82 0.00 88888.00 2009-10-12 00:45:33.750 285 -84350.23 34828.40 12592.80 88888.00 2009-10-12 00:45:33.875 285 43.10 55133.53 12592.80 88888.00 2009-10-12 00:45:34.000 285 -162152.42-157286.25 0.00 88888.00 2009-10-12 00:45:34.125 285 -162152.42-162201.45 0.00 88888.00 2009-10-12 00:45:34.250 285 -162152.42-160563.05 0.00 88888.00 2009-10-12 00:45:34.375 285 -162152.42-157286.25 0.00 88888.00 2009-10-12 00:45:34.500 285 -162152.42-157286.25 0.00 88888.00 2009-10-12 00:45:34.625 285 -163385.502172.82 0.00 88888.00 2009-10-12 00:45:34.750 285 -84343.82 33190.00 12592.75 88888.00 2009-10-12 00:45:34.875 285 43.10 55133.50 12592.77 88888.00 2009-10-12 00:45:35.000 285 -162152.42-157286.25 0.00 88888.00 2009-10-12 00:45:35.125 285 -162152.42-160563.05 0.00 88888.00 2009-10-12 00:45:35.250 285 -162152.42-165478.25 0.00 88888.00 2009-10-12 00:45:35.375 285 -163790.83-170393.45 0.00 88888.00 2009-10-12 00:45:35.500 285 -163790.83-168755.05 0.00 88888.00 2009-10-12 00:45:35.625 285 -161759.902172.82 0.00 88888.00 2009-10-12 00:45:35.750 285 -84337.43 36466.82 12592.77 88888.00 2009-10-12 00:45:35.875 285 43.12 55133.53 12592.83 88888.00 2009-10-12 00:45:36.000 285 -162152.42-155647.85 0.00 88888.00 2009-10-12 00:45:36.125 285 -162152.42-157286.25 0.00 88888.00 2009-10-12 00:45:36.250 285 -163790.83-162201.45 0.00 88888.00 2009-10-12 00:45:36.375 285 -163790.83-168755.05 0.00 88888.00 2009-10-12 00:45:36.500 285 -162152.42-170393.45 0.00 88888.00 2009-10-12 00:45:36.625 285 -163059.102172.82 0.00 88888.00 2009-10-12 00:45:36.750 285 -84331.02 36466.80 12592.70 88888.00 2009-10-12 00:45:36.875 285 43.10 55133.47 12592.77 88888.00 2009-10-12 00:45:37.000 285 -163790.83-160563.05 0.00 88888.00 2009-10-12 00:45:37.125 285 -162152.42-160563.05 0.00 88888.00 2009-10-12 00:45:37.250 285 -160514.02-157286.25 0.00 88888.00 2009-10-12 00:45:37.375 285 -162152.42-155647.85 0.00 88888.00 2009-10-12 00:45:37.500 285 -163790.83-160563.05 0.00 88888.00 2009-10-12 00:45:37.625 285 -163071.902172.82 0.00 88888.00 2009-10-12 00:45:37.750 285 -84324.62 34828.45 12592.73 88888.00 2009-10-12 00:45:37.875 285 43.10 55133.53 12592.80 88888.00 2009-10-12 00:45:38.000 285 -163790.83-154009.45 0.00 88888.00 2009-10-12 00:45:38.125 285 -162152.42-155647.85 0.00 88888.00 2009-10-12 00:45:38.250 285 -162152.42-158924.65 0.00 88888.00 2009-10-12 00:45:38.375 285 -162152.42-157286.25 0.00 88888.00 2009-10-12 00:45:38.500 285 -163790.83-155647.85 0.00 88888.00 2009-10-12 00:45:38.625 285 -164761.502172.82 0.00 88888.00 2009-10-12 00:45:38.750 285 -84318.23 34828.45 12592.83 88888.00 2009-10-12 00:45:38.875 285 43.10 55133.50 12592.80 88888.00 2009-10-12 00:45:39.000 285 -163790.83-160563.05 0.00 88888.00 2009-10-12 00:45:39.125 285 -165429.23-160563.05 0.00 88888.00 2009-10-12 00:45:39.250 285 -165429.23-158924.65 0.00 88888.00 2009-10-12 00:45:39.375 285 -165429.23-155647.85 0.00 88888.00 2009-10-12 00:45:39.500 285 -163790.83-155647.85 0.00 88888.00 2009-10-12 00:45:39.625 285 -161471.902172.82 0.00 88888.00 2009-10-12 00:45:39.750 285 -84311.82 34828.50 12592.77 88888.00 2009-10-12 00:45:39.875 285 43.08 55133.50 12592.73 88888.00 2009-10-12 00:45:40.000 285 -163790.83-158924.65 0.00 88888.00 2009-10-12 00:45:40.125 285 -165429.23-162201.45 0.00 88888.00 2009-10-12 00:45:40.250 285 -163790.83-160563.05 0.00 88888.00 2009-10-12 00:45:40.375 285 -163790.83-162201.45 0.00 88888.00 2009-10-12 00:45:40.500 285 -167067.62-162201.45 0.00 88888.00 2009-10-12 00:45:40.625 285 -164729.502172.82 0.00 88888.00 2009-10-12 00:45:40.750 285 -84305.43 36466.88 12592.77 88888.00 2009-10-12 00:45:40.875 285 43.05 55133.47 12592.77 88888.00 2009-10-12 00:45:41.000 285 -165429.23-157286.25 0.00 88888.00 2009-10-12 00:45:41.125 285 -167067.62-158924.65 0.00 88888.00 2009-10-12 00:45:41.250 285 -165429.23-160563.05 0.00 88888.00 2009-10-12 00:45:41.375 285 -163790.83-160563.05 0.00 88888.00 2009-10-12 00:45:41.500 285 -162152.42-157286.25 0.00 88888.00 2009-10-12 00:45:41.625 285 -163097.502172.82 0.00 88888.00 2009-10-12 00:45:41.750 285 -84299.02 34828.47 12592.80 88888.00 2009-10-12 00:45:41.875 285 43.08 55133.50 12592.75 88888.00 2009-10-12 00:45:42.000 285 -162152.42-165478.25 0.00 88888.00 2009-10-12 00:45:42.125 285 -162152.42-163839.85 0.00 88888.00 2009-10-12 00:45:42.250 285 -162152.42-163839.85 0.00 88888.00 2009-10-12 00:45:42.375 285 -162152.42-162201.45 0.00 88888.00 2009-10-12 00:45:42.500 285 -162152.42-160563.05 0.00 88888.00 2009-10-12 00:45:42.625 285 -160102.302172.82 0.00 88888.00 2009-10-12 00:45:42.750 285 -84292.62 33190.10 12592.77 88888.00 2009-10-12 00:45:42.875 285 43.05 55133.53 12592.77 88888.00 2009-10-12 00:45:43.000 285 -162152.42-157286.25 0.00 88888.00 2009-10-12 00:45:43.125 285 -160514.02-157286.25 0.00 88888.00 2009-10-12 00:45:43.250 285 -160514.02-160563.05 0.00 88888.00 2009-10-12 00:45:43.375 285 -162152.42-162201.45 0.00 88888.00 2009-10-12 00:45:43.500 285 -160514.02-158924.65 0.00 88888.00 2009-10-12 00:45:43.625 285 -159807.902172.82 0.00 88888.00 2009-10-12 00:45:43.750 285 -84286.23 34828.50 12592.73 88888.00 2009-10-12 00:45:43.875 285 43.02 55133.55 12592.73 88888.00 2009-10-12 00:45:44.000 285 -162152.42-157286.25 0.00 88888.00 2009-10-12 00:45:44.125 285 -162152.42-160563.05 0.00 88888.00 2009-10-12 00:45:44.250 285 -163790.83-160563.05 0.00 88888.00 2009-10-12 00:45:44.375 285 -162152.42-158924.65 0.00 88888.00 2009-10-12 00:45:44.500 285 -162152.42-157286.25 0.00 88888.00 2009-10-12 00:45:44.625 285 -161446.302172.82 0.00 88888.00 2009-10-12 00:45:44.750 285 -84279.82 33190.07 12592.83 88888.00 2009-10-12 00:45:44.875 285 43.05 55133.53 12592.83 88888.00 2009-10-12 00:45:45.000 285 -160514.02-160563.05 0.00 88888.00 2009-10-12 00:45:45.125 285 -160514.02-163839.85 0.00 88888.00 2009-10-12 00:45:45.250 285 -160514.02-165478.25 0.00 88888.00 2009-10-12 00:45:45.375 285 -160514.02-160563.05 0.00 88888.00 2009-10-12 00:45:45.500 285 -160514.02-155647.85 0.00 88888.00 2009-10-12 00:45:45.625 285 -159801.502172.82 0.00 88888.00 2009-10-12 00:45:45.750 285 -84273.43 36466.88 12592.80 88888.00 2009-10-12 00:45:45.875 285 43.05 55133.55 12592.75 88888.00 2009-10-12 00:45:46.000 285 -160514.02-157286.25 0.00 88888.00 2009-10-12 00:45:46.125 285 -160514.02-154009.45 0.00 88888.00 2009-10-12 00:45:46.250 285 -162152.42-154009.45 0.00 88888.00 2009-10-12 00:45:46.375 285 -160514.02-157286.25 0.00 88888.00 2009-10-12 00:45:46.500 285 -162152.42-158924.65 0.00 88888.00 2009-10-12 00:45:46.625 285 -161676.702172.82 0.00 88888.00 2009-10-12 00:45:46.750 285 -84267.02 36466.85 12592.80 88888.00 2009-10-12 00:45:46.875 285 43.00 55133.50 12592.83 88888.00 2009-10-12 00:45:47.000 285 -162152.42-155647.85 0.00 88888.00 2009-10-12 00:45:47.125 285 -162152.42-155647.85 0.00 88888.00 2009-10-12 00:45:47.250 285 -162152.42-155647.85 0.00 88888.00 2009-10-12 00:45:47.375 285 -160514.02-158924.65 0.00 88888.00 2009-10-12 00:45:47.500 285 -162152.42-160563.05 0.00 88888.00 2009-10-12 00:45:47.625 285 -163129.502172.82 0.00 88888.00 2009-10-12 00:45:47.750 285 -84260.62 33190.07 12592.80 88888.00 2009-10-12 00:45:47.875 285 43.02 55133.53 12592.83 88888.00 2009-10-12 00:45:48.000 285 -160514.02-157286.25 0.00 88888.00 2009-10-12 00:45:48.125 285 -163790.83-157286.25 0.00 88888.00 2009-10-12 00:45:48.250 285 -162152.42-157286.25 0.00 88888.00 2009-10-12 00:45:48.375 285 -162152.42-157286.25 0.00 88888.00 2009-10-12 00:45:48.500 285 -162152.42-158924.65 0.00 88888.00 2009-10-12 00:45:48.625 285 -161497.502172.82 0.00 88888.00 2009-10-12 00:45:48.750 285 -84254.23 34828.43 12592.73 88888.00 2009-10-12 00:45:48.875 285 43.02 55133.55 12592.73 88888.00 2009-10-12 00:45:49.000 285 -160514.02-158924.65 0.00 88888.00 2009-10-12 00:45:49.125 285 -162152.42-158924.65 0.00 88888.00 2009-10-12 00:45:49.250 285 -162152.42-160563.05 0.00 88888.00 2009-10-12 00:45:49.375 285 -160514.02-160563.05 0.00 88888.00 2009-10-12 00:45:49.500 285 -162152.42-160563.05 0.00 88888.00 2009-10-12 00:45:49.625 285 -163148.702172.82 0.00 88888.00 2009-10-12 00:45:49.750 285 -84247.82 36466.88 12592.77 88888.00 2009-10-12 00:45:49.875 285 43.00 55133.53 12592.80 88888.00 2009-10-12 00:45:50.000 285 -160514.02-157286.25 0.00 88888.00 2009-10-12 00:45:50.125 285 -160514.02-155647.85 0.00 88888.00 2009-10-12 00:45:50.250 285 -162152.42-158924.65 0.00 88888.00 2009-10-12 00:45:50.375 285 -163790.83-160563.05 0.00 88888.00 2009-10-12 00:45:50.500 285 -162152.42-157286.25 0.00 88888.00 2009-10-12 00:45:50.625 285 -161523.102172.82 0.00 88888.00 2009-10-12 00:45:50.750 285 -84241.43 34828.50 12592.83 88888.00 2009-10-12 00:45:50.875 285 43.02 55133.53 12592.80 88888.00 2009-10-12 00:45:51.000 285 -162152.42-157286.25 0.00 88888.00 2009-10-12 00:45:51.125 285 -162152.42-157286.25 0.00 88888.00 2009-10-12 00:45:51.250 285 -162152.42-157286.25 0.00 88888.00 2009-10-12 00:45:51.375 285 -162152.42-157286.25 0.00 88888.00 2009-10-12 00:45:51.500 285 -163790.83-157286.25 0.00 88888.00 2009-10-12 00:45:51.625 285 -163321.502172.82 0.00 88888.00 2009-10-12 00:45:51.750 285 -84235.02 36466.85 12592.77 88888.00 2009-10-12 00:45:51.875 285 43.05 55133.50 12592.85 88888.00 2009-10-12 00:45:52.000 285 -160514.02-147455.85 0.00 88888.00 2009-10-12 00:45:52.125 285 -162152.42-147455.85 0.00 88888.00 2009-10-12 00:45:52.250 285 -160514.02-152371.05 0.00 88888.00 2009-10-12 00:45:52.375 285 -162152.42-152371.05 0.00 88888.00 2009-10-12 00:45:52.500 285 -162152.42-152371.05 0.00 88888.00 2009-10-12 00:45:52.625 285 -160006.302172.82 0.00 88888.00 2009-10-12 00:45:52.750 285 -84228.62 34828.45 12592.85 88888.00 2009-10-12 00:45:52.875 285 43.00 55133.55 12592.83 88888.00 2009-10-12 00:45:53.000 285 -160514.02-158924.65 0.00 88888.00 2009-10-12 00:45:53.125 285 -160514.02-155647.85 0.00 88888.00 2009-10-12 00:45:53.250 285 -160514.02-150732.65 0.00 88888.00 2009-10-12 00:45:53.375 285 -160514.02-150732.65 0.00 88888.00 2009-10-12 00:45:53.500 285 -162152.42-154009.45 0.00 88888.00 2009-10-12 00:45:53.625 285 -159884.702172.82 0.00 88888.00 2009-10-12 00:45:53.750 285 -84222.23 34828.45 12592.80 88888.00 2009-10-12 00:45:53.875 285 43.02 55133.55 12592.83 88888.00 2009-10-12 00:45:54.000 285 -160514.02-157286.25 0.00 88888.00 2009-10-12 00:45:54.125 285 -160514.02-157286.25 0.00 88888.00 2009-10-12 00:45:54.250 285 -162152.42-157286.25 0.00 88888.00 2009-10-12 00:45:54.375 285 -162152.42-157286.25 0.00 88888.00 2009-10-12 00:45:54.500 285 -162152.42-158924.65 0.00 88888.00 2009-10-12 00:45:54.625 285 -161638.302172.82 0.00 88888.00 2009-10-12 00:45:54.750 285 -84215.82 34828.47 12592.85 88888.00 2009-10-12 00:45:54.875 285 43.02 55133.53 12592.88 88888.00 2009-10-12 00:45:55.000 285 -162152.42-155647.85 0.00 88888.00 2009-10-12 00:45:55.125 285 -162152.42-155647.85 0.00 88888.00 2009-10-12 00:45:55.250 285 -162152.42-157286.25 0.00 88888.00 2009-10-12 00:45:55.375 285 -162152.42-157286.25 0.00 88888.00 2009-10-12 00:45:55.500 285 -160514.02-154009.45 0.00 88888.00 2009-10-12 00:45:55.625 285 -159916.702172.82 0.00 88888.00 2009-10-12 00:45:55.750 285 -84209.43 36466.85 12592.95 88888.00 2009-10-12 00:45:55.875 285 43.00 55133.53 12592.92 88888.00 2009-10-12 00:45:56.000 285 -162152.42-150732.65 0.00 88888.00 2009-10-12 00:45:56.125 285 -162152.42-147455.85 0.00 88888.00 2009-10-12 00:45:56.250 285 -162152.42-150732.65 0.00 88888.00 2009-10-12 00:45:56.375 285 -162152.42-150732.65 0.00 88888.00 2009-10-12 00:45:56.500 285 -162152.42-152371.05 0.00 88888.00 2009-10-12 00:45:56.625 285 -161548.702172.82 0.00 88888.00 2009-10-12 00:45:56.750 285 -84203.02 33190.03 12592.85 88888.00 2009-10-12 00:45:56.875 285 43.02 55133.53 12592.85 88888.00 2009-10-12 00:45:57.000 285 -162152.42-154009.45 0.00 88888.00 2009-10-12 00:45:57.125 285 -162152.42-157286.25 0.00 88888.00 2009-10-12 00:45:57.250 285 -162152.42-155647.85 0.00 88888.00 2009-10-12 00:45:57.375 285 -162152.42-154009.45 0.00 88888.00 2009-10-12 00:45:57.500 285 -162152.42-154009.45 0.00 88888.00 2009-10-12 00:45:57.625 285 -161561.502172.82 0.00 88888.00 2009-10-12 00:45:57.750 285 -84196.62 33190.05 12592.85 88888.00 2009-10-12 00:45:57.875 285 43.00 55133.50 12592.88 88888.00 2009-10-12 00:45:58.000 285 -160514.02-157286.25 0.00 88888.00 2009-10-12 00:45:58.125 285 -160514.02-157286.25 0.00 88888.00 2009-10-12 00:45:58.250 285 -160514.02-155647.85 0.00 88888.00 2009-10-12 00:45:58.375 285 -162152.42-155647.85 0.00 88888.00 2009-10-12 00:45:58.500 285 -162152.42-152371.05 0.00 88888.00 2009-10-12 00:45:58.625 285 -161574.302172.82 0.00 88888.00 2009-10-12 00:45:58.750 285 -84190.23 33190.05 12592.88 88888.00 2009-10-12 00:45:58.875 285 43.05 55133.53 12592.80 88888.00 2009-10-12 00:45:59.000 285 -160514.02-155647.85 0.00 88888.00 2009-10-12 00:45:59.125 285 -162152.42-158924.65 0.00 88888.00 2009-10-12 00:45:59.250 285 -162152.42-155647.85 0.00 88888.00 2009-10-12 00:45:59.375 285 -160514.02-150732.65 0.00 88888.00 2009-10-12 00:45:59.500 285 -160514.02-150732.65 0.00 88888.00 2009-10-12 00:45:59.625 285 -159935.902172.82 0.00 88888.00 2009-10-12 00:45:59.750 285 -84183.82 36466.88 12592.85 88888.00 2009-10-12 00:45:59.875 285 43.02 55133.53 12592.80 88888.00 2009-10-12 00:46:00.000 285 -162152.42-155647.85 0.00 88888.00 2009-10-12 00:46:00.125 285 -163790.83-152371.05 0.00 88888.00 2009-10-12 00:46:00.250 285 -165429.23-149094.25 0.00 88888.00 2009-10-12 00:46:00.375 285 -163790.83-150732.65 0.00 88888.00 2009-10-12 00:46:00.500 285 -162152.42-150732.65 0.00 88888.00 2009-10-12 00:46:00.625 285 -163225.502172.82 0.00 88888.00 2009-10-12 00:46:00.750 285 -84177.43 34828.45 12592.90 88888.00 2009-10-12 00:46:00.875 285 43.05 55133.50 12592.98 88888.00 2009-10-12 00:46:01.000 285 -162152.42-150732.65 0.00 88888.00 2009-10-12 00:46:01.125 285 -163790.83-155647.85 0.00 88888.00 2009-10-12 00:46:01.250 285 -162152.42-155647.85 0.00 88888.00 2009-10-12 00:46:01.375 285 -163790.83-152371.05 0.00 88888.00 2009-10-12 00:46:01.500 285 -163790.83-155647.85 0.00 88888.00 2009-10-12 00:46:01.625 285 -161580.702172.82 0.00 88888.00 2009-10-12 00:46:01.750 285 -84171.02 38105.28 12592.83 88888.00 2009-10-12 00:46:01.875 285 43.05 55133.53 12592.85 88888.00 2009-10-12 00:46:02.000 285 -160514.02-152371.05 0.00 88888.00 2009-10-12 00:46:02.125 285 -162152.42-152371.05 0.00 88888.00 2009-10-12 00:46:02.250 285 -163790.83-155647.85 0.00 88888.00 2009-10-12 00:46:02.375 285 -163790.83-155647.85 0.00 88888.00 2009-10-12 00:46:02.500 285 -163790.83-152371.05 0.00 88888.00 2009-10-12 00:46:02.625 285 -161599.902172.82 0.00 88888.00 2009-10-12 00:46:02.750 285 -84164.62 36466.88 12592.88 88888.00 2009-10-12 00:46:02.875 285 43.08 55133.50 12592.80 88888.00 2009-10-12 00:46:03.000 285 -165429.23-155647.85 0.00 88888.00 2009-10-12 00:46:03.125 285 -165429.23-154009.45 0.00 88888.00 2009-10-12 00:46:03.250 285 -163790.83-154009.45 0.00 88888.00 2009-10-12 00:46:03.375 285 -163790.83-157286.25 0.00 88888.00 2009-10-12 00:46:03.500 285 -160514.02-155647.85 0.00 88888.00 2009-10-12 00:46:03.625 285 -159948.702172.82 0.00 88888.00 2009-10-12 00:46:03.750 285 -84158.23 34828.43 12592.90 88888.00 2009-10-12 00:46:03.875 285 43.08 55133.53 12592.90 88888.00 2009-10-12 00:46:04.000 285 -162152.42-150732.65 0.00 88888.00 2009-10-12 00:46:04.125 285 -162152.42-149094.25 0.00 88888.00 2009-10-12 00:46:04.250 285 -163790.83-150732.65 0.00 88888.00 2009-10-12 00:46:04.375 285 -163790.83-155647.85 0.00 88888.00 2009-10-12 00:46:04.500 285 -163790.83-157286.25 0.00 88888.00 2009-10-12 00:46:04.625 285 -163238.302172.82 0.00 88888.00 2009-10-12 00:46:04.750 285 -84151.82 34828.45 12592.80 88888.00 2009-10-12 00:46:04.875 285 43.12 55133.50 12592.85 88888.00 2009-10-12 00:46:05.000 285 -163790.83-152371.05 0.00 88888.00 2009-10-12 00:46:05.125 285 -163790.83-147455.85 0.00 88888.00 2009-10-12 00:46:05.250 285 -163790.83-147455.85 0.00 88888.00 2009-10-12 00:46:05.375 285 -165429.23-147455.85 0.00 88888.00 2009-10-12 00:46:05.500 285 -163790.83-150732.65 0.00 88888.00 2009-10-12 00:46:05.625 285 -164889.502172.82 0.00 88888.00 2009-10-12 00:46:05.750 285 -84145.43 38105.32 12592.90 88888.00 2009-10-12 00:46:05.875 285 43.10 55133.50 12592.92 88888.00 2009-10-12 00:46:06.000 285 -163790.83-152371.05 0.00 88888.00 2009-10-12 00:46:06.125 285 -165429.23-149094.25 0.00 88888.00 2009-10-12 00:46:06.250 285 -165429.23-144179.05 0.00 88888.00 2009-10-12 00:46:06.375 285 -163790.83-149094.25 0.00 88888.00 2009-10-12 00:46:06.500 285 -165429.23-152371.05 0.00 88888.00 2009-10-12 00:46:06.625 285 -164934.302172.82 0.00 88888.00 2009-10-12 00:46:06.750 285 -84139.02 34828.40 12592.92 88888.00 2009-10-12 00:46:06.875 285 43.10 55133.50 12592.95 88888.00 2009-10-12 00:46:07.000 285 -165429.23-147455.85 0.00 88888.00 2009-10-12 00:46:07.125 285 -165429.23-149094.25 0.00 88888.00 2009-10-12 00:46:07.250 285 -165429.23-145817.45 0.00 88888.00 2009-10-12 00:46:07.375 285 -163790.83-149094.25 0.00 88888.00 2009-10-12 00:46:07.500 285 -163790.83-150732.65 0.00 88888.00 2009-10-12 00:46:07.625 285 -164876.702172.82 0.00 88888.00 2009-10-12 00:46:07.750 285 -84132.62 34828.47 12592.90 88888.00 2009-10-12 00:46:07.875 285 43.10 55133.47 12592.90 88888.00 2009-10-12 00:46:08.000 285 -163790.83-150732.65 0.00 88888.00 2009-10-12 00:46:08.125 285 -163790.83-150732.65 0.00 88888.00 2009-10-12 00:46:08.250 285 -163790.83-150732.65 0.00 88888.00 2009-10-12 00:46:08.375 285 -163790.83-152371.05 0.00 88888.00 2009-10-12 00:46:08.500 285 -165429.23-152371.05 0.00 88888.00 2009-10-12 00:46:08.625 285 -163238.302172.82 0.00 88888.00 2009-10-12 00:46:08.750 285 -84126.23 31551.67 12592.88 88888.00 2009-10-12 00:46:08.875 285 43.12 55133.50 12592.85 88888.00 2009-10-12 00:46:09.000 285 -165429.23-147455.85 0.00 88888.00 2009-10-12 00:46:09.125 285 -167067.62-145817.45 0.00 88888.00 2009-10-12 00:46:09.250 285 -165429.23-145817.45 0.00 88888.00 2009-10-12 00:46:09.375 285 -165429.23-147455.85 0.00 88888.00 2009-10-12 00:46:09.500 285 -163790.83-145817.45 0.00 88888.00 2009-10-12 00:46:09.625 285 -163263.902172.82 0.00 88888.00 2009-10-12 00:46:09.750 285 -84119.82 34828.35 12592.98 88888.00 2009-10-12 00:46:09.875 285 43.08 55133.47 12593.00 88888.00 2009-10-12 00:46:10.000 285 -162152.42-144179.05 0.00 88888.00 2009-10-12 00:46:10.125 285 -162152.42-144179.05 0.00 88888.00 2009-10-12 00:46:10.250 285 -162152.42-144179.05 0.00 88888.00 2009-10-12 00:46:10.375 285 -163790.83-142540.65 0.00 88888.00 2009-10-12 00:46:10.500 285 -163790.83-142540.65 0.00 88888.00 2009-10-12 00:46:10.625 285 -163347.102172.82 0.00 88888.00 2009-10-12 00:46:10.750 285 -84113.43 34828.45 12593.00 88888.00 2009-10-12 00:46:10.875 285 43.08 55133.47 12592.98 88888.00 2009-10-12 00:46:11.000 285 -163790.83-145817.45 0.00 88888.00 2009-10-12 00:46:11.125 285 -163790.83-152371.05 0.00 88888.00 2009-10-12 00:46:11.250 285 -162152.42-152371.05 0.00 88888.00 2009-10-12 00:46:11.375 285 -163790.83-147455.85 0.00 88888.00 2009-10-12 00:46:11.500 285 -163790.83-147455.85 0.00 88888.00 2009-10-12 00:46:11.625 285 -161651.102172.82 0.00 88888.00 2009-10-12 00:46:11.750 285 -84107.02 36466.85 12592.98 88888.00 2009-10-12 00:46:11.875 285 43.05 55133.50 12592.95 88888.00 2009-10-12 00:46:12.000 285 -163790.83-142540.65 0.00 88888.00 2009-10-12 00:46:12.125 285 -165429.23-144179.05 0.00 88888.00 2009-10-12 00:46:12.250 285 -165429.23-145817.45 0.00 88888.00 2009-10-12 00:46:12.375 285 -165429.23-142540.65 0.00 88888.00 2009-10-12 00:46:12.500 285 -165429.23-144179.05 0.00 88888.00 2009-10-12 00:46:12.625 285 -164966.302172.82 0.00 88888.00 2009-10-12 00:46:12.750 285 -84100.62 34828.45 12592.98 88888.00 2009-10-12 00:46:12.875 285 43.05 55133.45 12593.02 88888.00 2009-10-12 00:46:13.000 285 -163790.83-152371.05 0.00 88888.00 2009-10-12 00:46:13.125 285 -165429.23-152371.05 0.00 88888.00 2009-10-12 00:46:13.250 285 -165429.23-150732.65 0.00 88888.00 2009-10-12 00:46:13.375 285 -165429.23-150732.65 0.00 88888.00 2009-10-12 00:46:13.500 285 -163790.83-152371.05 0.00 88888.00 2009-10-12 00:46:13.625 285 -163257.502172.82 0.00 88888.00 2009-10-12 00:46:13.750 285 -84094.23 36466.82 12592.85 88888.00 2009-10-12 00:46:13.875 285 43.05 55133.47 12592.88 88888.00 2009-10-12 00:46:14.000 285 -167067.62-145817.45 0.00 88888.00 2009-10-12 00:46:14.125 285 -165429.23-142540.65 0.00 88888.00 2009-10-12 00:46:14.250 285 -165429.23-142540.65 0.00 88888.00 2009-10-12 00:46:14.375 285 -167067.62-147455.85 0.00 88888.00 2009-10-12 00:46:14.500 285 -165429.23-149094.25 0.00 88888.00 2009-10-12 00:46:14.625 285 -164947.102172.82 0.00 88888.00 2009-10-12 00:46:14.750 285 -84087.82 34828.45 12592.92 88888.00 2009-10-12 00:46:14.875 285 43.08 55133.47 12592.92 88888.00 2009-10-12 00:46:15.000 285 -168706.02-145817.45 0.00 88888.00 2009-10-12 00:46:15.125 285 -168706.02-149094.25 0.00 88888.00 2009-10-12 00:46:15.250 285 -167067.62-149094.25 0.00 88888.00 2009-10-12 00:46:15.375 285 -165429.23-152371.05 0.00 88888.00 2009-10-12 00:46:15.500 285 -165429.23-150732.65 0.00 88888.00 2009-10-12 00:46:15.625 285 -164934.302172.82 0.00 88888.00 2009-10-12 00:46:15.750 285 -84081.43 36466.88 12592.95 88888.00 2009-10-12 00:46:15.875 285 43.05 55133.45 12592.92 88888.00 2009-10-12 00:46:16.000 285 -167067.62-144179.05 0.00 88888.00 2009-10-12 00:46:16.125 285 -167067.62-145817.45 0.00 88888.00 2009-10-12 00:46:16.250 285 -167067.62-142540.65 0.00 88888.00 2009-10-12 00:46:16.375 285 -165429.23-145817.45 0.00 88888.00 2009-10-12 00:46:16.500 285 -167067.62-149094.25 0.00 88888.00 2009-10-12 00:46:16.625 285 -166604.702172.82 0.00 88888.00 2009-10-12 00:46:16.750 285 -84075.02 34828.47 12593.00 88888.00 2009-10-12 00:46:16.875 285 43.08 55133.45 12593.02 88888.00 2009-10-12 00:46:17.000 285 -167067.62-140902.25 0.00 88888.00 2009-10-12 00:46:17.125 285 -167067.62-140902.25 0.00 88888.00 2009-10-12 00:46:17.250 285 -168706.02-139263.85 0.00 88888.00 2009-10-12 00:46:17.375 285 -168706.02-142540.65 0.00 88888.00 2009-10-12 00:46:17.500 285 -167067.62-150732.65 0.00 88888.00 2009-10-12 00:46:17.625 285 -166527.902172.82 0.00 88888.00 2009-10-12 00:46:17.750 285 -84068.62 33190.05 12592.88 88888.00 2009-10-12 00:46:17.875 285 43.08 55133.45 12592.95 88888.00 2009-10-12 00:46:18.000 285 -167067.62-147455.85 0.00 88888.00 2009-10-12 00:46:18.125 285 -167067.62-149094.25 0.00 88888.00 2009-10-12 00:46:18.250 285 -168706.02-150732.65 0.00 88888.00 2009-10-12 00:46:18.375 285 -167067.62-147455.85 0.00 88888.00 2009-10-12 00:46:18.500 285 -167067.62-145817.45 0.00 88888.00 2009-10-12 00:46:18.625 285 -168275.102172.82 0.00 88888.00 2009-10-12 00:46:18.750 285 -84062.23 34828.45 12592.88 88888.00 2009-10-12 00:46:18.875 285 43.08 55133.45 12592.83 88888.00 2009-10-12 00:46:19.000 285 -163790.83-150732.65 0.00 88888.00 2009-10-12 00:46:19.125 285 -163790.83-149094.25 0.00 88888.00 2009-10-12 00:46:19.250 285 -165429.23-150732.65 0.00 88888.00 2009-10-12 00:46:19.375 285 -168706.02-147455.85 0.00 88888.00 2009-10-12 00:46:19.500 285 -167067.62-147455.85 0.00 88888.00 2009-10-12 00:46:19.625 285 -166623.902172.82 0.00 88888.00 2009-10-12 00:46:19.750 285 -84055.82 36466.88 12593.00 88888.00 2009-10-12 00:46:19.875 285 43.05 55133.45 12592.95 88888.00 2009-10-12 00:46:20.000 285 -167067.62-142540.65 0.00 88888.00 2009-10-12 00:46:20.125 285 -167067.62-142540.65 0.00 88888.00 2009-10-12 00:46:20.250 285 -165429.23-145817.45 0.00 88888.00 2009-10-12 00:46:20.375 285 -165429.23-145817.45 0.00 88888.00 2009-10-12 00:46:20.500 285 -167067.62-145817.45 0.00 88888.00 2009-10-12 00:46:20.625 285 -165043.102172.82 0.00 88888.00 2009-10-12 00:46:20.750 285 -84049.43 36466.88 12592.98 88888.00 2009-10-12 00:46:20.875 285 43.08 55133.45 12592.95 88888.00 2009-10-12 00:46:21.000 285 -165429.23-149094.25 0.00 88888.00 2009-10-12 00:46:21.125 285 -167067.62-149094.25 0.00 88888.00 2009-10-12 00:46:21.250 285 -167067.62-149094.25 0.00 88888.00 2009-10-12 00:46:21.375 285 -167067.62-149094.25 0.00 88888.00 2009-10-12 00:46:21.500 285 -167067.62-150732.65 0.00 88888.00 2009-10-12 00:46:21.625 285 -166611.102172.82 0.00 88888.00 2009-10-12 00:46:21.750 285 -84043.02 36466.95 12592.90 88888.00 2009-10-12 00:46:21.875 285 43.08 55133.43 12592.88 88888.00 2009-10-12 00:46:22.000 285 -165429.23-154009.45 0.00 88888.00 2009-10-12 00:46:22.125 285 -163790.83-152371.05 0.00 88888.00 2009-10-12 00:46:22.250 285 -163790.83-154009.45 0.00 88888.00 2009-10-12 00:46:22.375 285 -165429.23-152371.05 0.00 88888.00 2009-10-12 00:46:22.500 285 -167067.62-149094.25 0.00 88888.00 2009-10-12 00:46:22.625 285 -168268.702172.82 0.00 88888.00 2009-10-12 00:46:22.750 285 -84036.62 33190.03 12592.92 88888.00 2009-10-12 00:46:22.875 285 43.05 55133.43 12592.90 88888.00 2009-10-12 00:46:23.000 285 -165429.23-150732.65 0.00 88888.00 2009-10-12 00:46:23.125 285 -167067.62-149094.25 0.00 88888.00 2009-10-12 00:46:23.250 285 -168706.02-150732.65 0.00 88888.00 2009-10-12 00:46:23.375 285 -165429.23-152371.05 0.00 88888.00 2009-10-12 00:46:23.500 285 -165429.23-152371.05 0.00 88888.00 2009-10-12 00:46:23.625 285 -163379.102172.82 0.00 88888.00 2009-10-12 00:46:23.750 285 -84030.23 29913.22 12592.88 88888.00 2009-10-12 00:46:23.875 285 43.08 55133.47 12592.92 88888.00 2009-10-12 00:46:24.000 285 -165429.23-145817.45 0.00 88888.00 2009-10-12 00:46:24.125 285 -165429.23-150732.65 0.00 88888.00 2009-10-12 00:46:24.250 285 -165429.23-152371.05 0.00 88888.00 2009-10-12 00:46:24.375 285 -167067.62-150732.65 0.00 88888.00 2009-10-12 00:46:24.500 285 -165429.23-149094.25 0.00 88888.00 2009-10-12 00:46:24.625 285 -166636.702172.82 0.00 88888.00 2009-10-12 00:46:24.750 285 -84023.82 38105.20 12592.90 88888.00 2009-10-12 00:46:24.875 285 43.08 55133.45 12592.85 88888.00 2009-10-12 00:46:25.000 285 -167067.62-150732.65 0.00 88888.00 2009-10-12 00:46:25.125 285 -165429.23-155647.85 0.00 88888.00 2009-10-12 00:46:25.250 285 -165429.23-155647.85 0.00 88888.00 2009-10-12 00:46:25.375 285 -165429.23-157286.25 0.00 88888.00 2009-10-12 00:46:25.500 285 -167067.62-157286.25 0.00 88888.00 2009-10-12 00:46:25.625 285 -166649.502172.82 0.00 88888.00 2009-10-12 00:46:25.750 285 -84017.43 33190.07 12592.80 88888.00 2009-10-12 00:46:25.875 285 43.10 55133.43 12592.85 88888.00 2009-10-12 00:46:26.000 285 -167067.62-158924.65 0.00 88888.00 2009-10-12 00:46:26.125 285 -165429.23-157286.25 0.00 88888.00 2009-10-12 00:46:26.250 285 -165429.23-157286.25 0.00 88888.00 2009-10-12 00:46:26.375 285 -167067.62-155647.85 0.00 88888.00 2009-10-12 00:46:26.500 285 -167067.62-150732.65 0.00 88888.00 2009-10-12 00:46:26.625 285 -166681.502172.82 0.00 88888.00 2009-10-12 00:46:26.750 285 -84011.02 29913.28 12592.88 88888.00 2009-10-12 00:46:26.875 285 43.08 55133.47 12592.83 88888.00 2009-10-12 00:46:27.000 285 -165429.23-155647.85 0.00 88888.00 2009-10-12 00:46:27.125 285 -167067.62-152371.05 0.00 88888.00 2009-10-12 00:46:27.250 285 -165429.23-152371.05 0.00 88888.00 2009-10-12 00:46:27.375 285 -165429.23-152371.05 0.00 88888.00 2009-10-12 00:46:27.500 285 -163790.83-152371.05 0.00 88888.00 2009-10-12 00:46:27.625 285 -165036.702172.82 0.00 88888.00 2009-10-12 00:46:27.750 285 -84004.62 33190.05 12592.85 88888.00 2009-10-12 00:46:27.875 285 43.08 55133.45 12592.85 88888.00 2009-10-12 00:46:28.000 285 -163790.83-154009.45 0.00 88888.00 2009-10-12 00:46:28.125 285 -163790.83-150732.65 0.00 88888.00 2009-10-12 00:46:28.250 285 -163790.83-152371.05 0.00 88888.00 2009-10-12 00:46:28.375 285 -162152.42-152371.05 0.00 88888.00 2009-10-12 00:46:28.500 285 -162152.42-155647.85 0.00 88888.00 2009-10-12 00:46:28.625 285 -163417.502172.82 0.00 88888.00 2009-10-12 00:46:28.750 285 -83998.23 5336.75 12592.77 88888.00 2009-10-12 00:46:28.875 285 43.12 55133.50 12592.83 88888.00 2009-10-12 00:46:29.000 285 -163790.83-175308.65 0.00 88888.00 2009-10-12 00:46:29.125 285 -171982.83-175308.65 0.00 88888.00 2009-10-12 00:46:29.250 285 -171982.83-175308.65 0.00 88888.00 2009-10-12 00:46:29.375 285 -170344.42-176947.05 0.00 88888.00 2009-10-12 00:46:29.500 285 -170344.42-175308.65 0.00 88888.00 2009-10-12 00:46:29.625 285 -171238.302172.82 0.00 88888.00 2009-10-12 00:46:29.750 285 -83991.82 34828.47 12592.58 88888.00 2009-10-12 00:46:29.875 285 43.12 55133.35 12592.60 88888.00 2009-10-12 00:46:30.000 285 -170344.42-155647.85 0.00 88888.00 2009-10-12 00:46:30.125 285 -167067.62-155647.85 0.00 88888.00 2009-10-12 00:46:30.250 285 -167067.62-155647.85 0.00 88888.00 2009-10-12 00:46:30.375 285 -165429.23-157286.25 0.00 88888.00 2009-10-12 00:46:30.500 285 -165429.23-157286.25 0.00 88888.00 2009-10-12 00:46:30.625 285 -163078.302172.82 0.00 88888.00 2009-10-12 00:46:30.750 285 -83985.43 36466.82 12592.77 88888.00 2009-10-12 00:46:30.875 285 43.10 55133.50 12592.77 88888.00 2009-10-12 00:46:31.000 285 -165429.23-155647.85 0.00 88888.00 2009-10-12 00:46:31.125 285 -165429.23-155647.85 0.00 88888.00 2009-10-12 00:46:31.250 285 -167067.62-155647.85 0.00 88888.00 2009-10-12 00:46:31.375 285 -167067.62-157286.25 0.00 88888.00 2009-10-12 00:46:31.500 285 -167067.62-158924.65 0.00 88888.00 2009-10-12 00:46:31.625 285 -163417.502172.82 0.00 88888.00 2009-10-12 00:46:31.750 285 -83979.02 36466.88 12592.77 88888.00 2009-10-12 00:46:31.875 285 43.10 55133.50 12592.83 88888.00 2009-10-12 00:46:32.000 285 -163790.83-155647.85 0.00 88888.00 2009-10-12 00:46:32.125 285 -165429.23-157286.25 0.00 88888.00 2009-10-12 00:46:32.250 285 -163790.83-158924.65 0.00 88888.00 2009-10-12 00:46:32.375 285 -163790.83-157286.25 0.00 88888.00 2009-10-12 00:46:32.500 285 -163790.83-157286.25 0.00 88888.00 2009-10-12 00:46:32.625 285 -163398.302172.82 0.00 88888.00 2009-10-12 00:46:32.750 285 -83972.62 36466.82 12592.75 88888.00 2009-10-12 00:46:32.875 285 43.05 55133.50 12592.70 88888.00 2009-10-12 00:46:33.000 285 -162152.42-157286.25 0.00 88888.00 2009-10-12 00:46:33.125 285 -162152.42-157286.25 0.00 88888.00 2009-10-12 00:46:33.250 285 -162152.42-155647.85 0.00 88888.00 2009-10-12 00:46:33.375 285 -163790.83-150732.65 0.00 88888.00 2009-10-12 00:46:33.500 285 -165429.23-152371.05 0.00 88888.00 2009-10-12 00:46:33.625 285 -163033.502172.82 0.00 88888.00 2009-10-12 00:46:33.750 285 -83966.23 33190.05 12592.83 88888.00 2009-10-12 00:46:33.875 285 43.12 55133.50 12592.85 88888.00 2009-10-12 00:46:34.000 285 -163790.83-150732.65 0.00 88888.00 2009-10-12 00:46:34.125 285 -167067.62-155647.85 0.00 88888.00 2009-10-12 00:46:34.250 285 -167067.62-160563.05 0.00 88888.00 2009-10-12 00:46:34.375 285 -167067.62-162201.45 0.00 88888.00 2009-10-12 00:46:34.500 285 -165429.23-165478.25 0.00 88888.00 2009-10-12 00:46:34.625 285 -165459.102172.82 0.00 88888.00 2009-10-12 00:46:34.750 285 -83959.82 33190.05 12592.73 88888.00 2009-10-12 00:46:34.875 285 43.10 55133.45 12592.75 88888.00 2009-10-12 00:46:35.000 285 -167067.62-158924.65 0.00 88888.00 2009-10-12 00:46:35.125 285 -165429.23-158924.65 0.00 88888.00 2009-10-12 00:46:35.250 285 -165429.23-158924.65 0.00 88888.00 2009-10-12 00:46:35.375 285 -165429.23-162201.45 0.00 88888.00 2009-10-12 00:46:35.500 285 -163790.83-158924.65 0.00 88888.00 2009-10-12 00:46:35.625 285 -165087.902172.82 0.00 88888.00 2009-10-12 00:46:35.750 285 -83953.43 34828.45 12592.77 88888.00 2009-10-12 00:46:35.875 285 43.10 55133.43 12592.80 88888.00 2009-10-12 00:46:36.000 285 -165429.23-160563.05 0.00 88888.00 2009-10-12 00:46:36.125 285 -165429.23-157286.25 0.00 88888.00 2009-10-12 00:46:36.250 285 -167067.62-155647.85 0.00 88888.00 2009-10-12 00:46:36.375 285 -168706.02-157286.25 0.00 88888.00 2009-10-12 00:46:36.500 285 -167067.62-160563.05 0.00 88888.00 2009-10-12 00:46:36.625 285 -163481.502172.82 0.00 88888.00 2009-10-12 00:46:36.750 285 -83947.02 33190.05 12592.80 88888.00 2009-10-12 00:46:36.875 285 43.08 55133.45 12592.83 88888.00 2009-10-12 00:46:37.000 285 -165429.23-152371.05 0.00 88888.00 2009-10-12 00:46:37.125 285 -163790.83-155647.85 0.00 88888.00 2009-10-12 00:46:37.250 285 -165429.23-155647.85 0.00 88888.00 2009-10-12 00:46:37.375 285 -163790.83-154009.45 0.00 88888.00 2009-10-12 00:46:37.500 285 -163790.83-154009.45 0.00 88888.00 2009-10-12 00:46:37.625 285 -165094.302172.82 0.00 88888.00 2009-10-12 00:46:37.750 285 -83940.62 33190.05 12592.85 88888.00 2009-10-12 00:46:37.875 285 43.12 55133.47 12592.80 88888.00 2009-10-12 00:46:38.000 285 -165429.23-155647.85 0.00 88888.00 2009-10-12 00:46:38.125 285 -167067.62-157286.25 0.00 88888.00 2009-10-12 00:46:38.250 285 -165429.23-158924.65 0.00 88888.00 2009-10-12 00:46:38.375 285 -167067.62-158924.65 0.00 88888.00 2009-10-12 00:46:38.500 285 -165429.23-157286.25 0.00 88888.00 2009-10-12 00:46:38.625 285 -165113.502172.82 0.00 88888.00 2009-10-12 00:46:38.750 285 -83934.23 36466.85 12592.77 88888.00 2009-10-12 00:46:38.875 285 43.10 55133.45 12592.80 88888.00 2009-10-12 00:46:39.000 285 -168706.02-154009.45 0.00 88888.00 2009-10-12 00:46:39.125 285 -168706.02-154009.45 0.00 88888.00 2009-10-12 00:46:39.250 285 -168706.02-154009.45 0.00 88888.00 2009-10-12 00:46:39.375 285 -168706.02-152371.05 0.00 88888.00 2009-10-12 00:46:39.500 285 -168706.02-150732.65 0.00 88888.00 2009-10-12 00:46:39.625 285 -168755.102172.82 0.00 88888.00 2009-10-12 00:46:39.750 285 -83927.82 34828.47 12592.92 88888.00 2009-10-12 00:46:39.875 285 43.08 55133.43 12592.90 88888.00 2009-10-12 00:46:40.000 285 -165429.23-152371.05 0.00 88888.00 2009-10-12 00:46:40.125 285 -168706.02-150732.65 0.00 88888.00 2009-10-12 00:46:40.250 285 -167067.62-152371.05 0.00 88888.00 2009-10-12 00:46:40.375 285 -167067.62-154009.45 0.00 88888.00 2009-10-12 00:46:40.500 285 -168706.02-154009.45 0.00 88888.00 2009-10-12 00:46:40.625 285 -166732.702172.82 0.00 88888.00 2009-10-12 00:46:40.750 285 -83921.43 36466.85 12592.83 88888.00 2009-10-12 00:46:40.875 285 43.10 55133.45 12592.85 88888.00 2009-10-12 00:46:41.000 285 -165429.23-155647.85 0.00 88888.00 2009-10-12 00:46:41.125 285 -165429.23-152371.05 0.00 88888.00 2009-10-12 00:46:41.250 285 -165429.23-154009.45 0.00 88888.00 2009-10-12 00:46:41.375 285 -165429.23-155647.85 0.00 88888.00 2009-10-12 00:46:41.500 285 -165429.23-157286.25 0.00 88888.00 2009-10-12 00:46:41.625 285 -163436.702172.82 0.00 88888.00 2009-10-12 00:46:41.750 285 -83915.02 36466.85 12592.83 88888.00 2009-10-12 00:46:41.875 285 43.15 55133.47 12592.85 88888.00 2009-10-12 00:46:42.000 285 -163790.83-147455.85 0.00 88888.00 2009-10-12 00:46:42.125 285 -163790.83-152371.05 0.00 88888.00 2009-10-12 00:46:42.250 285 -165429.23-155647.85 0.00 88888.00 2009-10-12 00:46:42.375 285 -165429.23-157286.25 0.00 88888.00 2009-10-12 00:46:42.500 285 -165429.23-155647.85 0.00 88888.00 2009-10-12 00:46:42.625 285 -163532.702172.82 0.00 88888.00 2009-10-12 00:46:42.750 285 -83908.62 33190.05 12592.85 88888.00 2009-10-12 00:46:42.875 285 43.15 55133.47 12592.83 88888.00 2009-10-12 00:46:43.000 285 -163790.83-155647.85 0.00 88888.00 2009-10-12 00:46:43.125 285 -165429.23-155647.85 0.00 88888.00 2009-10-12 00:46:43.250 285 -167067.62-154009.45 0.00 88888.00 2009-10-12 00:46:43.375 285 -165429.23-152371.05 0.00 88888.00 2009-10-12 00:46:43.500 285 -165429.23-154009.45 0.00 88888.00 2009-10-12 00:46:43.625 285 -165132.702172.82 0.00 88888.00 2009-10-12 00:46:43.750 285 -83902.23 36466.88 12592.83 88888.00 2009-10-12 00:46:43.875 285 43.15 55133.47 12592.80 88888.00 2009-10-12 00:46:44.000 285 -163790.83-158924.65 0.00 88888.00 2009-10-12 00:46:44.125 285 -165429.23-158924.65 0.00 88888.00 2009-10-12 00:46:44.250 285 -165429.23-162201.45 0.00 88888.00 2009-10-12 00:46:44.375 285 -163790.83-163839.85 0.00 88888.00 2009-10-12 00:46:44.500 285 -163790.83-163839.85 0.00 88888.00 2009-10-12 00:46:44.625 285 -163519.902172.82 0.00 88888.00 2009-10-12 00:46:44.750 285 -83895.82 34828.38 12592.75 88888.00 2009-10-12 00:46:44.875 285 43.15 55133.45 12592.77 88888.00 2009-10-12 00:46:45.000 285 -165429.23-162201.45 0.00 88888.00 2009-10-12 00:46:45.125 285 -167067.62-162201.45 0.00 88888.00 2009-10-12 00:46:45.250 285 -167067.62-163839.85 0.00 88888.00 2009-10-12 00:46:45.375 285 -168706.02-165478.25 0.00 88888.00 2009-10-12 00:46:45.500 285 -167067.62-162201.45 0.00 88888.00 2009-10-12 00:46:45.625 285 -165190.302172.82 0.00 88888.00 2009-10-12 00:46:45.750 285 -83889.43 34828.43 12592.80 88888.00 2009-10-12 00:46:45.875 285 43.15 55133.45 12592.85 88888.00 2009-10-12 00:46:46.000 285 -167067.62-158924.65 0.00 88888.00 2009-10-12 00:46:46.125 285 -167067.62-155647.85 0.00 88888.00 2009-10-12 00:46:46.250 285 -165429.23-152371.05 0.00 88888.00 2009-10-12 00:46:46.375 285 -165429.23-150732.65 0.00 88888.00 2009-10-12 00:46:46.500 285 -167067.62-152371.05 0.00 88888.00 2009-10-12 00:46:46.625 285 -167052.702172.82 0.00 88888.00 2009-10-12 00:46:46.750 285 -83883.02 33190.07 12592.85 88888.00 2009-10-12 00:46:46.875 285 43.17 55133.45 12592.88 88888.00 2009-10-12 00:46:47.000 285 -165429.23-157286.25 0.00 88888.00 2009-10-12 00:46:47.125 285 -165429.23-157286.25 0.00 88888.00 2009-10-12 00:46:47.250 285 -165429.23-155647.85 0.00 88888.00 2009-10-12 00:46:47.375 285 -163790.83-157286.25 0.00 88888.00 2009-10-12 00:46:47.500 285 -163790.83-154009.45 0.00 88888.00 2009-10-12 00:46:47.625 285 -166623.902172.82 0.00 88888.00 2009-10-12 00:46:47.750 285 -83876.62 33190.00 12592.88 88888.00 2009-10-12 00:46:47.875 285 43.17 55133.43 12592.85 88888.00 2009-10-12 00:46:48.000 285 -168706.02-152371.05 0.00 88888.00 2009-10-12 00:46:48.125 285 -168706.02-152371.05 0.00 88888.00 2009-10-12 00:46:48.250 285 -168706.02-150732.65 0.00 88888.00 2009-10-12 00:46:48.375 285 -170344.42-152371.05 0.00 88888.00 2009-10-12 00:46:48.500 285 -167067.62-154009.45 0.00 88888.00 2009-10-12 00:46:48.625 285 -166643.102172.82 0.00 88888.00 2009-10-12 00:46:48.750 285 -83870.23 31551.67 12592.85 88888.00 2009-10-12 00:46:48.875 285 43.17 55133.45 12592.85 88888.00 2009-10-12 00:46:49.000 285 -168706.02-157286.25 0.00 88888.00 2009-10-12 00:46:49.125 285 -168706.02-157286.25 0.00 88888.00 2009-10-12 00:46:49.250 285 -167067.62-158924.65 0.00 88888.00 2009-10-12 00:46:49.375 285 -167067.62-157286.25 0.00 88888.00 2009-10-12 00:46:49.500 285 -167067.62-157286.25 0.00 88888.00 2009-10-12 00:46:49.625 285 -165407.902172.82 0.00 88888.00 2009-10-12 00:46:49.750 285 -83863.82 36466.93 12592.77 88888.00 2009-10-12 00:46:49.875 285 43.17 55133.45 12592.75 88888.00 2009-10-12 00:46:50.000 285 -167067.62-155647.85 0.00 88888.00 2009-10-12 00:46:50.125 285 -167067.62-158924.65 0.00 88888.00 2009-10-12 00:46:50.250 285 -167067.62-160563.05 0.00 88888.00 2009-10-12 00:46:50.375 285 -167067.62-162201.45 0.00 88888.00 2009-10-12 00:46:50.500 285 -167067.62-158924.65 0.00 88888.00 2009-10-12 00:46:50.625 285 -166975.902172.82 0.00 88888.00 2009-10-12 00:46:50.750 285 -83857.43 38105.25 12592.80 88888.00 2009-10-12 00:46:50.875 285 43.20 55133.43 12592.77 88888.00 2009-10-12 00:46:51.000 285 -165429.23-160563.05 0.00 88888.00 2009-10-12 00:46:51.125 285 -167067.62-160563.05 0.00 88888.00 2009-10-12 00:46:51.250 285 -165429.23-160563.05 0.00 88888.00 2009-10-12 00:46:51.375 285 -167067.62-158924.65 0.00 88888.00 2009-10-12 00:46:51.500 285 -167067.62-160563.05 0.00 88888.00 2009-10-12 00:46:51.625 285 -167007.902172.82 0.00 88888.00 2009-10-12 00:46:51.750 285 -83851.02 36466.85 12592.73 88888.00 2009-10-12 00:46:51.875 285 43.17 55133.45 12592.67 88888.00 2009-10-12 00:46:52.000 285 -165429.23-163839.85 0.00 88888.00 2009-10-12 00:46:52.125 285 -167067.62-163839.85 0.00 88888.00 2009-10-12 00:46:52.250 285 -165429.23-163839.85 0.00 88888.00 2009-10-12 00:46:52.375 285 -163790.83-160563.05 0.00 88888.00 2009-10-12 00:46:52.500 285 -165429.23-158924.65 0.00 88888.00 2009-10-12 00:46:52.625 285 -163327.902172.82 0.00 88888.00 2009-10-12 00:46:52.750 285 -83844.62 31551.67 12592.77 88888.00 2009-10-12 00:46:52.875 285 43.20 55133.50 12592.75 88888.00 2009-10-12 00:46:53.000 285 -163790.83-157286.25 0.00 88888.00 2009-10-12 00:46:53.125 285 -165429.23-158924.65 0.00 88888.00 2009-10-12 00:46:53.250 285 -165429.23-160563.05 0.00 88888.00 2009-10-12 00:46:53.375 285 -165429.23-162201.45 0.00 88888.00 2009-10-12 00:46:53.500 285 -165429.23-165478.25 0.00 88888.00 2009-10-12 00:46:53.625 285 -165350.302172.82 0.00 88888.00 2009-10-12 00:46:53.750 285 -83838.23 34828.47 12592.67 88888.00 2009-10-12 00:46:53.875 285 43.17 55133.47 12592.65 88888.00 2009-10-12 00:46:54.000 285 -163790.83-163839.85 0.00 88888.00 2009-10-12 00:46:54.125 285 -167067.62-165478.25 0.00 88888.00 2009-10-12 00:46:54.250 285 -167067.62-163839.85 0.00 88888.00 2009-10-12 00:46:54.375 285 -167067.62-163839.85 0.00 88888.00 2009-10-12 00:46:54.500 285 -165429.23-162201.45 0.00 88888.00 2009-10-12 00:46:54.625 285 -165203.102172.82 0.00 88888.00 2009-10-12 00:46:54.750 285 -83831.82 34828.45 12592.73 88888.00 2009-10-12 00:46:54.875 285 43.17 55133.45 12592.73 88888.00 2009-10-12 00:46:55.000 285 -165429.23-163839.85 0.00 88888.00 2009-10-12 00:46:55.125 285 -167067.62-165478.25 0.00 88888.00 2009-10-12 00:46:55.250 285 -168706.02-163839.85 0.00 88888.00 2009-10-12 00:46:55.375 285 -167067.62-165478.25 0.00 88888.00 2009-10-12 00:46:55.500 285 -167067.62-167116.65 0.00 88888.00 2009-10-12 00:46:55.625 285 -166822.302172.82 0.00 88888.00 2009-10-12 00:46:55.750 285 -83825.43 33190.07 12592.65 88888.00 2009-10-12 00:46:55.875 285 43.15 55133.45 12592.67 88888.00 2009-10-12 00:46:56.000 285 -165429.23-163839.85 0.00 88888.00 2009-10-12 00:46:56.125 285 -165429.23-160563.05 0.00 88888.00 2009-10-12 00:46:56.250 285 -168706.02-160563.05 0.00 88888.00 2009-10-12 00:46:56.375 285 -168706.02-162201.45 0.00 88888.00 2009-10-12 00:46:56.500 285 -168706.02-160563.05 0.00 88888.00 2009-10-12 00:46:56.625 285 -168230.302172.82 0.00 88888.00 2009-10-12 00:46:56.750 285 -83819.02 33190.05 12592.73 88888.00 2009-10-12 00:46:56.875 285 43.15 55133.45 12592.70 88888.00 2009-10-12 00:46:57.000 285 -163790.83-165478.25 0.00 88888.00 2009-10-12 00:46:57.125 285 -165429.23-165478.25 0.00 88888.00 2009-10-12 00:46:57.250 285 -167067.62-165478.25 0.00 88888.00 2009-10-12 00:46:57.375 285 -165429.23-165478.25 0.00 88888.00 2009-10-12 00:46:57.500 285 -165429.23-165478.25 0.00 88888.00 2009-10-12 00:46:57.625 285 -166822.302172.82 0.00 88888.00 2009-10-12 00:46:57.750 285 -83812.62 34828.47 12592.70 88888.00 2009-10-12 00:46:57.875 285 43.15 55133.43 12592.75 88888.00 2009-10-12 00:46:58.000 285 -165429.23-162201.45 0.00 88888.00 2009-10-12 00:46:58.125 285 -163790.83-162201.45 0.00 88888.00 2009-10-12 00:46:58.250 285 -163790.83-162201.45 0.00 88888.00 2009-10-12 00:46:58.375 285 -163790.83-163839.85 0.00 88888.00 2009-10-12 00:46:58.500 285 -165429.23-162201.45 0.00 88888.00 2009-10-12 00:46:58.625 285 -166905.502172.82 0.00 88888.00 2009-10-12 00:46:58.750 285 -83806.23 33190.12 12592.73 88888.00 2009-10-12 00:46:58.875 285 43.15 55133.45 12592.70 88888.00 2009-10-12 00:46:59.000 285 -163790.83-158924.65 0.00 88888.00 2009-10-12 00:46:59.125 285 -165429.23-163839.85 0.00 88888.00 2009-10-12 00:46:59.250 285 -167067.62-165478.25 0.00 88888.00 2009-10-12 00:46:59.375 285 -167067.62-165478.25 0.00 88888.00 2009-10-12 00:46:59.500 285 -167067.62-162201.45 0.00 88888.00 2009-10-12 00:46:59.625 285 -166886.302172.82 0.00 88888.00 2009-10-12 00:46:59.750 285 -83799.82 34828.45 12592.70 88888.00 2009-10-12 00:46:59.875 285 43.12 55133.43 12592.67 88888.00 2009-10-12 00:47:00.000 285 -165429.23-170393.45 0.00 88888.00 2009-10-12 00:47:00.125 285 -167067.62-172031.85 0.00 88888.00 2009-10-12 00:47:00.250 285 -167067.62-172031.85 0.00 88888.00 2009-10-12 00:47:00.375 285 -165429.23-170393.45 0.00 88888.00 2009-10-12 00:47:00.500 285 -165429.23-170393.45 0.00 88888.00 2009-10-12 00:47:00.625 285 -166892.702172.82 0.00 88888.00 2009-10-12 00:47:00.750 285 -83793.43 33190.05 12592.60 88888.00 2009-10-12 00:47:00.875 285 43.10 55133.43 12592.62 88888.00 2009-10-12 00:47:01.000 285 -168706.02-172031.85 0.00 88888.00 2009-10-12 00:47:01.125 285 -168706.02-172031.85 0.00 88888.00 2009-10-12 00:47:01.250 285 -167067.62-170393.45 0.00 88888.00 2009-10-12 00:47:01.375 285 -165429.23-170393.45 0.00 88888.00 2009-10-12 00:47:01.500 285 -165429.23-173670.25 0.00 88888.00 2009-10-12 00:47:01.625 285 -165260.702172.82 0.00 88888.00 2009-10-12 00:47:01.750 285 -83787.02 36466.80 12592.60 88888.00 2009-10-12 00:47:01.875 285 43.12 55133.45 12592.65 88888.00 2009-10-12 00:47:02.000 285 -165429.23-165478.25 0.00 88888.00 2009-10-12 00:47:02.125 285 -165429.23-170393.45 0.00 88888.00 2009-10-12 00:47:02.250 285 -165429.23-168755.05 0.00 88888.00 2009-10-12 00:47:02.375 285 -167067.62-167116.65 0.00 88888.00 2009-10-12 00:47:02.500 285 -165429.23-167116.65 0.00 88888.00 2009-10-12 00:47:02.625 285 -165260.702172.82 0.00 88888.00 2009-10-12 00:47:02.750 285 -83780.62 33190.07 12592.65 88888.00 2009-10-12 00:47:02.875 285 43.12 55133.43 12592.70 88888.00 2009-10-12 00:47:03.000 285 -165429.23-162201.45 0.00 88888.00 2009-10-12 00:47:03.125 285 -163790.83-158924.65 0.00 88888.00 2009-10-12 00:47:03.250 285 -167067.62-158924.65 0.00 88888.00 2009-10-12 00:47:03.375 285 -168706.02-160563.05 0.00 88888.00 2009-10-12 00:47:03.500 285 -167067.62-163839.85 0.00 88888.00 2009-10-12 00:47:03.625 285 -166905.502172.82 0.00 88888.00 2009-10-12 00:47:03.750 285 -83774.23 33190.03 12592.73 88888.00 2009-10-12 00:47:03.875 285 43.10 55133.47 12592.65 88888.00 2009-10-12 00:47:04.000 285 -167067.62-163839.85 0.00 88888.00 2009-10-12 00:47:04.125 285 -165429.23-163839.85 0.00 88888.00 2009-10-12 00:47:04.250 285 -165429.23-163839.85 0.00 88888.00 2009-10-12 00:47:04.375 285 -165429.23-163839.85 0.00 88888.00 2009-10-12 00:47:04.500 285 -167067.62-165478.25 0.00 88888.00 2009-10-12 00:47:04.625 285 -166873.502172.82 0.00 88888.00 2009-10-12 00:47:04.750 285 -83767.82 38105.25 12592.65 88888.00 2009-10-12 00:47:04.875 285 43.12 55133.45 12592.62 88888.00 2009-10-12 00:47:05.000 285 -163790.83-175308.65 0.00 88888.00 2009-10-12 00:47:05.125 285 -163790.83-173670.25 0.00 88888.00 2009-10-12 00:47:05.250 285 -165429.23-172031.85 0.00 88888.00 2009-10-12 00:47:05.375 285 -163790.83-168755.05 0.00 88888.00 2009-10-12 00:47:05.500 285 -163790.83-165478.25 0.00 88888.00 2009-10-12 00:47:05.625 285 -163596.702172.82 0.00 88888.00 2009-10-12 00:47:05.750 285 -83761.43 33190.07 12592.62 88888.00 2009-10-12 00:47:05.875 285 43.12 55133.50 12592.52 88888.00 2009-10-12 00:47:06.000 285 -162152.42-172031.85 0.00 88888.00 2009-10-12 00:47:06.125 285 -165429.23-168755.05 0.00 88888.00 2009-10-12 00:47:06.250 285 -165429.23-168755.05 0.00 88888.00 2009-10-12 00:47:06.375 285 -165429.23-168755.05 0.00 88888.00 2009-10-12 00:47:06.500 285 -165429.23-168755.05 0.00 88888.00 2009-10-12 00:47:06.625 285 -163711.902172.82 0.00 88888.00 2009-10-12 00:47:06.750 285 -83755.02 36466.88 12592.60 88888.00 2009-10-12 00:47:06.875 285 43.12 55133.47 12592.62 88888.00 2009-10-12 00:47:07.000 285 -163790.83-170393.45 0.00 88888.00 2009-10-12 00:47:07.125 285 -162152.42-173670.25 0.00 88888.00 2009-10-12 00:47:07.250 285 -163790.83-172031.85 0.00 88888.00 2009-10-12 00:47:07.375 285 -165429.23-167116.65 0.00 88888.00 2009-10-12 00:47:07.500 285 -165429.23-167116.65 0.00 88888.00 2009-10-12 00:47:07.625 285 -165369.502172.82 0.00 88888.00 2009-10-12 00:47:07.750 285 -83748.62 36466.78 12592.67 88888.00 2009-10-12 00:47:07.875 285 43.10 55133.47 12592.67 88888.00 2009-10-12 00:47:08.000 285 -163790.83-163839.85 0.00 88888.00 2009-10-12 00:47:08.125 285 -162152.42-163839.85 0.00 88888.00 2009-10-12 00:47:08.250 285 -163790.83-160563.05 0.00 88888.00 2009-10-12 00:47:08.375 285 -165429.23-162201.45 0.00 88888.00 2009-10-12 00:47:08.500 285 -165429.23-167116.65 0.00 88888.00 2009-10-12 00:47:08.625 285 -165439.902172.82 0.00 88888.00 2009-10-12 00:47:08.750 285 -83742.23 31551.65 12592.60 88888.00 2009-10-12 00:47:08.875 285 43.10 55133.45 12592.60 88888.00 2009-10-12 00:47:09.000 285 -165429.23-170393.45 0.00 88888.00 2009-10-12 00:47:09.125 285 -167067.62-168755.05 0.00 88888.00 2009-10-12 00:47:09.250 285 -167067.62-167116.65 0.00 88888.00 2009-10-12 00:47:09.375 285 -167067.62-167116.65 0.00 88888.00 2009-10-12 00:47:09.500 285 -165429.23-165478.25 0.00 88888.00 2009-10-12 00:47:09.625 285 -166975.902172.82 0.00 88888.00 2009-10-12 00:47:09.750 285 -83735.82 36466.85 12592.73 88888.00 2009-10-12 00:47:09.875 285 43.10 55133.40 12592.75 88888.00 2009-10-12 00:47:10.000 285 -167067.62-163839.85 0.00 88888.00 2009-10-12 00:47:10.125 285 -165429.23-165478.25 0.00 88888.00 2009-10-12 00:47:10.250 285 -165429.23-167116.65 0.00 88888.00 2009-10-12 00:47:10.375 285 -167067.62-167116.65 0.00 88888.00 2009-10-12 00:47:10.500 285 -165429.23-165478.25 0.00 88888.00 2009-10-12 00:47:10.625 285 -165305.502172.82 0.00 88888.00 2009-10-12 00:47:10.750 285 -83729.43 34828.47 12592.67 88888.00 2009-10-12 00:47:10.875 285 43.12 55133.45 12592.62 88888.00 2009-10-12 00:47:11.000 285 -165429.23-176947.05 0.00 88888.00 2009-10-12 00:47:11.125 285 -165429.23-178585.45 0.00 88888.00 2009-10-12 00:47:11.250 285 -165429.23-176947.05 0.00 88888.00 2009-10-12 00:47:11.375 285 -165429.23-173670.25 0.00 88888.00 2009-10-12 00:47:11.500 285 -165429.23-172031.85 0.00 88888.00 2009-10-12 00:47:11.625 285 -165279.902172.82 0.00 88888.00 2009-10-12 00:47:11.750 285 -83723.02 34828.45 12592.60 88888.00 2009-10-12 00:47:11.875 285 43.10 55133.47 12592.60 88888.00 2009-10-12 00:47:12.000 285 -167067.62-168755.05 0.00 88888.00 2009-10-12 00:47:12.125 285 -167067.62-168755.05 0.00 88888.00 2009-10-12 00:47:12.250 285 -167067.62-168755.05 0.00 88888.00 2009-10-12 00:47:12.375 285 -167067.62-170393.45 0.00 88888.00 2009-10-12 00:47:12.500 285 -165429.23-168755.05 0.00 88888.00 2009-10-12 00:47:12.625 285 -165324.702172.82 0.00 88888.00 2009-10-12 00:47:12.750 285 -83716.62 34828.47 12592.62 88888.00 2009-10-12 00:47:12.875 285 43.10 55133.45 12592.58 88888.00 2009-10-12 00:47:13.000 285 -165429.23-170393.45 0.00 88888.00 2009-10-12 00:47:13.125 285 -165429.23-163839.85 0.00 88888.00 2009-10-12 00:47:13.250 285 -167067.62-167116.65 0.00 88888.00 2009-10-12 00:47:13.375 285 -167067.62-168755.05 0.00 88888.00 2009-10-12 00:47:13.500 285 -165429.23-167116.65 0.00 88888.00 2009-10-12 00:47:13.625 285 -165279.902172.82 0.00 88888.00 2009-10-12 00:47:13.750 285 -83710.23 31551.67 12592.67 88888.00 2009-10-12 00:47:13.875 285 43.12 55133.47 12592.62 88888.00 2009-10-12 00:47:14.000 285 -165429.23-170393.45 0.00 88888.00 2009-10-12 00:47:14.125 285 -167067.62-168755.05 0.00 88888.00 2009-10-12 00:47:14.250 285 -167067.62-168755.05 0.00 88888.00 2009-10-12 00:47:14.375 285 -167067.62-167116.65 0.00 88888.00 2009-10-12 00:47:14.500 285 -167067.62-163839.85 0.00 88888.00 2009-10-12 00:47:14.625 285 -168595.102172.82 0.00 88888.00 2009-10-12 00:47:14.750 285 -83703.82 34828.43 12592.65 88888.00 2009-10-12 00:47:14.875 285 43.12 55133.45 12592.65 88888.00 2009-10-12 00:47:15.000 285 -167067.62-165478.25 0.00 88888.00 2009-10-12 00:47:15.125 285 -167067.62-163839.85 0.00 88888.00 2009-10-12 00:47:15.250 285 -167067.62-165478.25 0.00 88888.00 2009-10-12 00:47:15.375 285 -167067.62-170393.45 0.00 88888.00 2009-10-12 00:47:15.500 285 -167067.62-173670.25 0.00 88888.00 2009-10-12 00:47:15.625 285 -166918.302172.82 0.00 88888.00 2009-10-12 00:47:15.750 285 -83697.43 34828.40 12592.55 88888.00 2009-10-12 00:47:15.875 285 43.10 55133.45 12592.58 88888.00 2009-10-12 00:47:16.000 285 -165429.23-170393.45 0.00 88888.00 2009-10-12 00:47:16.125 285 -165429.23-175308.65 0.00 88888.00 2009-10-12 00:47:16.250 285 -165429.23-175308.65 0.00 88888.00 2009-10-12 00:47:16.375 285 -165429.23-172031.85 0.00 88888.00 2009-10-12 00:47:16.500 285 -165429.23-172031.85 0.00 88888.00 2009-10-12 00:47:16.625 285 -165331.102172.82 0.00 88888.00 2009-10-12 00:47:16.750 285 -83691.02 36466.88 12592.52 88888.00 2009-10-12 00:47:16.875 285 43.12 55133.47 12592.58 88888.00 2009-10-12 00:47:17.000 285 -165429.23-170393.45 0.00 88888.00 2009-10-12 00:47:17.125 285 -167067.62-170393.45 0.00 88888.00 2009-10-12 00:47:17.250 285 -167067.62-170393.45 0.00 88888.00 2009-10-12 00:47:17.375 285 -167067.62-167116.65 0.00 88888.00 2009-10-12 00:47:17.500 285 -165429.23-167116.65 0.00 88888.00 2009-10-12 00:47:17.625 285 -165299.102172.82 0.00 88888.00 2009-10-12 00:47:17.750 285 -83684.62 36466.88 12592.65 88888.00 2009-10-12 00:47:17.875 285 43.10 55133.45 12592.60 88888.00 2009-10-12 00:47:18.000 285 -165429.23-165478.25 0.00 88888.00 2009-10-12 00:47:18.125 285 -165429.23-168755.05 0.00 88888.00 2009-10-12 00:47:18.250 285 -167067.62-173670.25 0.00 88888.00 2009-10-12 00:47:18.375 285 -165429.23-170393.45 0.00 88888.00 2009-10-12 00:47:18.500 285 -165429.23-167116.65 0.00 88888.00 2009-10-12 00:47:18.625 285 -168563.102172.82 0.00 88888.00 2009-10-12 00:47:18.750 285 -83678.23 33190.03 12592.65 88888.00 2009-10-12 00:47:18.875 285 43.10 55133.43 12592.67 88888.00 2009-10-12 00:47:19.000 285 -167067.62-165478.25 0.00 88888.00 2009-10-12 00:47:19.125 285 -167067.62-167116.65 0.00 88888.00 2009-10-12 00:47:19.250 285 -167067.62-167116.65 0.00 88888.00 2009-10-12 00:47:19.375 285 -167067.62-167116.65 0.00 88888.00 2009-10-12 00:47:19.500 285 -168706.02-162201.45 0.00 88888.00 2009-10-12 00:47:19.625 285 -166969.502172.82 0.00 88888.00 2009-10-12 00:47:19.750 285 -83671.82 33190.05 12592.73 88888.00 2009-10-12 00:47:19.875 285 43.10 55133.45 12592.70 88888.00 2009-10-12 00:47:20.000 285 -167067.62-168755.05 0.00 88888.00 2009-10-12 00:47:20.125 285 -167067.62-167116.65 0.00 88888.00 2009-10-12 00:47:20.250 285 -167067.62-168755.05 0.00 88888.00 2009-10-12 00:47:20.375 285 -167067.62-170393.45 0.00 88888.00 2009-10-12 00:47:20.500 285 -168706.02-170393.45 0.00 88888.00 2009-10-12 00:47:20.625 285 -166995.102172.82 0.00 88888.00 2009-10-12 00:47:20.750 285 -83665.43 38105.18 12592.70 88888.00 2009-10-12 00:47:20.875 285 43.12 55133.45 12592.67 88888.00 2009-10-12 00:47:21.000 285 -167067.62-165478.25 0.00 88888.00 2009-10-12 00:47:21.125 285 -167067.62-163839.85 0.00 88888.00 2009-10-12 00:47:21.250 285 -167067.62-165478.25 0.00 88888.00 2009-10-12 00:47:21.375 285 -165429.23-165478.25 0.00 88888.00 2009-10-12 00:47:21.500 285 -165429.23-168755.05 0.00 88888.00 2009-10-12 00:47:21.625 285 -167027.102172.82 0.00 88888.00 2009-10-12 00:47:21.750 285 -83659.02 31551.65 12592.60 88888.00 2009-10-12 00:47:21.875 285 43.10 55133.45 12592.62 88888.00 2009-10-12 00:47:22.000 285 -165429.23-170393.45 0.00 88888.00 2009-10-12 00:47:22.125 285 -167067.62-172031.85 0.00 88888.00 2009-10-12 00:47:22.250 285 -167067.62-170393.45 0.00 88888.00 2009-10-12 00:47:22.375 285 -167067.62-170393.45 0.00 88888.00 2009-10-12 00:47:22.500 285 -167067.62-168755.05 0.00 88888.00 2009-10-12 00:47:22.625 285 -167103.902172.82 0.00 88888.00 2009-10-12 00:47:22.750 285 -83652.62 34828.45 12592.65 88888.00 2009-10-12 00:47:22.875 285 43.15 55133.45 12592.62 88888.00 2009-10-12 00:47:23.000 285 -167067.62-165478.25 0.00 88888.00 2009-10-12 00:47:23.125 285 -168706.02-163839.85 0.00 88888.00 2009-10-12 00:47:23.250 285 -167067.62-167116.65 0.00 88888.00 2009-10-12 00:47:23.375 285 -168706.02-168755.05 0.00 88888.00 2009-10-12 00:47:23.500 285 -168706.02-163839.85 0.00 88888.00 2009-10-12 00:47:23.625 285 -168671.902172.82 0.00 88888.00 2009-10-12 00:47:23.750 285 -83646.23 36466.85 12592.73 88888.00 2009-10-12 00:47:23.875 285 43.15 55133.40 12592.70 88888.00 2009-10-12 00:47:24.000 285 -167067.62-165478.25 0.00 88888.00 2009-10-12 00:47:24.125 285 -168706.02-165478.25 0.00 88888.00 2009-10-12 00:47:24.250 285 -170344.42-165478.25 0.00 88888.00 2009-10-12 00:47:24.375 285 -170344.42-167116.65 0.00 88888.00 2009-10-12 00:47:24.500 285 -171982.83-165478.25 0.00 88888.00 2009-10-12 00:47:24.625 285 -170374.302172.82 0.00 88888.00 2009-10-12 00:47:24.750 285 -83639.82 34828.43 12592.70 88888.00 2009-10-12 00:47:24.875 285 43.15 55133.40 12592.70 88888.00 2009-10-12 00:47:25.000 285 -167067.62-163839.85 0.00 88888.00 2009-10-12 00:47:25.125 285 -168706.02-167116.65 0.00 88888.00 2009-10-12 00:47:25.250 285 -170344.42-168755.05 0.00 88888.00 2009-10-12 00:47:25.375 285 -170344.42-172031.85 0.00 88888.00 2009-10-12 00:47:25.500 285 -171982.83-175308.65 0.00 88888.00 2009-10-12 00:47:25.625 285 -168710.302172.82 0.00 88888.00 2009-10-12 00:47:25.750 285 -83633.43 36466.85 12592.58 88888.00 2009-10-12 00:47:25.875 285 43.17 55133.43 12592.62 88888.00 2009-10-12 00:47:26.000 285 -168706.02-173670.25 0.00 88888.00 2009-10-12 00:47:26.125 285 -168706.02-175308.65 0.00 88888.00 2009-10-12 00:47:26.250 285 -167067.62-173670.25 0.00 88888.00 2009-10-12 00:47:26.375 285 -167067.62-168755.05 0.00 88888.00 2009-10-12 00:47:26.500 285 -167067.62-168755.05 0.00 88888.00 2009-10-12 00:47:26.625 285 -167046.302172.82 0.00 88888.00 2009-10-12 00:47:26.750 285 -83627.02 34828.43 12592.62 88888.00 2009-10-12 00:47:26.875 285 43.15 55133.45 12592.60 88888.00 2009-10-12 00:47:27.000 285 -168706.02-170393.45 0.00 88888.00 2009-10-12 00:47:27.125 285 -168706.02-170393.45 0.00 88888.00 2009-10-12 00:47:27.250 285 -168706.02-173670.25 0.00 88888.00 2009-10-12 00:47:27.375 285 -168706.02-173670.25 0.00 88888.00 2009-10-12 00:47:27.500 285 -168706.02-175308.65 0.00 88888.00 2009-10-12 00:47:27.625 285 -167065.502172.82 0.00 88888.00 2009-10-12 00:47:27.750 285 -83620.62 33190.07 12592.58 88888.00 2009-10-12 00:47:27.875 285 43.17 55133.45 12592.65 88888.00 2009-10-12 00:47:28.000 285 -168706.02-173670.25 0.00 88888.00 2009-10-12 00:47:28.125 285 -167067.62-172031.85 0.00 88888.00 2009-10-12 00:47:28.250 285 -168706.02-172031.85 0.00 88888.00 2009-10-12 00:47:28.375 285 -168706.02-170393.45 0.00 88888.00 2009-10-12 00:47:28.500 285 -168706.02-168755.05 0.00 88888.00 2009-10-12 00:47:28.625 285 -167999.902172.82 0.00 88888.00 2009-10-12 00:47:28.750 285 -83614.23 33190.05 12592.58 88888.00 2009-10-12 00:47:28.875 285 43.17 55133.43 12592.52 88888.00 2009-10-12 00:47:29.000 285 -168706.02-173670.25 0.00 88888.00 2009-10-12 00:47:29.125 285 -170344.42-173670.25 0.00 88888.00 2009-10-12 00:47:29.250 285 -170344.42-173670.25 0.00 88888.00 2009-10-12 00:47:29.375 285 -168706.02-175308.65 0.00 88888.00 2009-10-12 00:47:29.500 285 -168706.02-172031.85 0.00 88888.00 2009-10-12 00:47:29.625 285 -169638.302172.82 0.00 88888.00 2009-10-12 00:47:29.750 285 -83607.82 34828.47 12592.60 88888.00 2009-10-12 00:47:29.875 285 43.17 55133.40 12592.60 88888.00 2009-10-12 00:47:30.000 285 -167067.62-173670.25 0.00 88888.00 2009-10-12 00:47:30.125 285 -167067.62-172031.85 0.00 88888.00 2009-10-12 00:47:30.250 285 -167067.62-172031.85 0.00 88888.00 2009-10-12 00:47:30.375 285 -168706.02-175308.65 0.00 88888.00 2009-10-12 00:47:30.500 285 -168706.02-173670.25 0.00 88888.00 2009-10-12 00:47:30.625 285 -167071.902172.82 0.00 88888.00 2009-10-12 00:47:30.750 285 -83601.43 34828.43 12592.58 88888.00 2009-10-12 00:47:30.875 285 43.15 55133.45 12592.65 88888.00 2009-10-12 00:47:31.000 285 -167067.62-168755.05 0.00 88888.00 2009-10-12 00:47:31.125 285 -168706.02-168755.05 0.00 88888.00 2009-10-12 00:47:31.250 285 -167067.62-168755.05 0.00 88888.00 2009-10-12 00:47:31.375 285 -168706.02-168755.05 0.00 88888.00 2009-10-12 00:47:31.500 285 -168706.02-168755.05 0.00 88888.00 2009-10-12 00:47:31.625 285 -168006.302172.82 0.00 88888.00 2009-10-12 00:47:31.750 285 -83595.02 33190.05 12592.58 88888.00 2009-10-12 00:47:31.875 285 43.17 55133.43 12592.52 88888.00 2009-10-12 00:47:32.000 285 -170344.42-172031.85 0.00 88888.00 2009-10-12 00:47:32.125 285 -170344.42-172031.85 0.00 88888.00 2009-10-12 00:47:32.250 285 -168706.02-172031.85 0.00 88888.00 2009-10-12 00:47:32.375 285 -168706.02-175308.65 0.00 88888.00 2009-10-12 00:47:32.500 285 -168706.02-173670.25 0.00 88888.00 2009-10-12 00:47:32.625 285 -168710.302172.82 0.00 88888.00 2009-10-12 00:47:32.750 285 -83588.62 33190.05 12592.55 88888.00 2009-10-12 00:47:32.875 285 43.23 55133.43 12592.55 88888.00 2009-10-12 00:47:33.000 285 -170344.42-172031.85 0.00 88888.00 2009-10-12 00:47:33.125 285 -170344.42-175308.65 0.00 88888.00 2009-10-12 00:47:33.250 285 -170344.42-178585.45 0.00 88888.00 2009-10-12 00:47:33.375 285 -168706.02-178585.45 0.00 88888.00 2009-10-12 00:47:33.500 285 -168706.02-175308.65 0.00 88888.00 2009-10-12 00:47:33.625 285 -170367.902172.82 0.00 88888.00 2009-10-12 00:47:33.750 285 -83582.23 34828.45 12592.52 88888.00 2009-10-12 00:47:33.875 285 43.20 55133.38 12592.58 88888.00 2009-10-12 00:47:34.000 285 -168706.02-172031.85 0.00 88888.00 2009-10-12 00:47:34.125 285 -170344.42-172031.85 0.00 88888.00 2009-10-12 00:47:34.250 285 -168706.02-172031.85 0.00 88888.00 2009-10-12 00:47:34.375 285 -168706.02-168755.05 0.00 88888.00 2009-10-12 00:47:34.500 285 -168706.02-168755.05 0.00 88888.00 2009-10-12 00:47:34.625 285 -169670.302172.82 0.00 88888.00 2009-10-12 00:47:34.750 285 -83575.82 33190.07 12592.62 88888.00 2009-10-12 00:47:34.875 285 43.20 55133.40 12592.62 88888.00 2009-10-12 00:47:35.000 285 -168706.02-172031.85 0.00 88888.00 2009-10-12 00:47:35.125 285 -170344.42-172031.85 0.00 88888.00 2009-10-12 00:47:35.250 285 -170344.42-168755.05 0.00 88888.00 2009-10-12 00:47:35.375 285 -170344.42-170393.45 0.00 88888.00 2009-10-12 00:47:35.500 285 -168706.02-172031.85 0.00 88888.00 2009-10-12 00:47:35.625 285 -168735.902172.82 0.00 88888.00 2009-10-12 00:47:35.750 285 -83569.43 34828.47 12592.65 88888.00 2009-10-12 00:47:35.875 285 43.20 55133.43 12592.60 88888.00 2009-10-12 00:47:36.000 285 -168706.02-168755.05 0.00 88888.00 2009-10-12 00:47:36.125 285 -168706.02-167116.65 0.00 88888.00 2009-10-12 00:47:36.250 285 -168706.02-168755.05 0.00 88888.00 2009-10-12 00:47:36.375 285 -168706.02-165478.25 0.00 88888.00 2009-10-12 00:47:36.500 285 -168706.02-167116.65 0.00 88888.00 2009-10-12 00:47:36.625 285 -170303.902172.82 0.00 88888.00 2009-10-12 00:47:36.750 285 -83563.02 34828.47 12592.65 88888.00 2009-10-12 00:47:36.875 285 43.23 55133.40 12592.62 88888.00 2009-10-12 00:47:37.000 285 -167067.62-165478.25 0.00 88888.00 2009-10-12 00:47:37.125 285 -168706.02-167116.65 0.00 88888.00 2009-10-12 00:47:37.250 285 -167067.62-170393.45 0.00 88888.00 2009-10-12 00:47:37.375 285 -167067.62-168755.05 0.00 88888.00 2009-10-12 00:47:37.500 285 -167067.62-168755.05 0.00 88888.00 2009-10-12 00:47:37.625 285 -168742.302172.82 0.00 88888.00 2009-10-12 00:47:37.750 285 -85195.02 33190.10 12592.62 88888.00 2009-10-12 00:47:37.875 285 43.25 55133.43 12592.60 88888.00 2009-10-12 00:47:38.000 285 -168706.02-170393.45 0.00 88888.00 2009-10-12 00:47:38.125 285 -168706.02-172031.85 0.00 88888.00 2009-10-12 00:47:38.250 285 -168706.02-175308.65 0.00 88888.00 2009-10-12 00:47:38.375 285 -168706.02-173670.25 0.00 88888.00 2009-10-12 00:47:38.500 285 -167067.62-173670.25 0.00 88888.00 2009-10-12 00:47:38.625 285 -163903.902172.82 0.00 88888.00 2009-10-12 00:47:38.750 285 -85188.62 33190.03 12592.50 88888.00 2009-10-12 00:47:38.875 285 43.20 55133.45 12592.48 88888.00 2009-10-12 00:47:39.000 285 -168706.02-168755.05 0.00 88888.00 2009-10-12 00:47:39.125 285 -167067.62-163839.85 0.00 88888.00 2009-10-12 00:47:39.250 285 -168706.02-162201.45 0.00 88888.00 2009-10-12 00:47:39.375 285 -168706.02-162201.45 0.00 88888.00 2009-10-12 00:47:39.500 285 -167067.62-162201.45 0.00 88888.00 2009-10-12 00:47:39.625 285 -167193.502172.82 0.00 88888.00 2009-10-12 00:47:39.750 285 -85182.23 34828.45 12592.70 88888.00 2009-10-12 00:47:39.875 285 43.15 55133.40 12592.67 88888.00 2009-10-12 00:47:40.000 285 -167067.62-172031.85 0.00 88888.00 2009-10-12 00:47:40.125 285 -168706.02-170393.45 0.00 88888.00 2009-10-12 00:47:40.250 285 -167067.62-167116.65 0.00 88888.00 2009-10-12 00:47:40.375 285 -167067.62-165478.25 0.00 88888.00 2009-10-12 00:47:40.500 285 -167067.62-167116.65 0.00 88888.00 2009-10-12 00:47:40.625 285 -166233.502172.82 0.00 88888.00 2009-10-12 00:47:40.750 285 -85175.82 36466.82 12592.60 88888.00 2009-10-12 00:47:40.875 285 43.17 55133.45 12592.60 88888.00 2009-10-12 00:47:41.000 285 -165429.23-160563.05 0.00 88888.00 2009-10-12 00:47:41.125 285 -163790.83-162201.45 0.00 88888.00 2009-10-12 00:47:41.250 285 -165429.23-167116.65 0.00 88888.00 2009-10-12 00:47:41.375 285 -167067.62-168755.05 0.00 88888.00 2009-10-12 00:47:41.500 285 -167067.62-167116.65 0.00 88888.00 2009-10-12 00:47:41.625 285 -167155.102172.82 0.00 88888.00 2009-10-12 00:47:41.750 285 -85169.43 33190.05 12592.70 88888.00 2009-10-12 00:47:41.875 285 43.17 55133.45 12592.73 88888.00 2009-10-12 00:47:42.000 285 -165429.23-170393.45 0.00 88888.00 2009-10-12 00:47:42.125 285 -165429.23-170393.45 0.00 88888.00 2009-10-12 00:47:42.250 285 -165429.23-167116.65 0.00 88888.00 2009-10-12 00:47:42.375 285 -165429.23-167116.65 0.00 88888.00 2009-10-12 00:47:42.500 285 -167067.62-170393.45 0.00 88888.00 2009-10-12 00:47:42.625 285 -165510.302172.82 0.00 88888.00 2009-10-12 00:47:42.750 285 -85163.02 33190.05 12592.58 88888.00 2009-10-12 00:47:42.875 285 43.15 55133.45 12592.62 88888.00 2009-10-12 00:47:43.000 285 -168706.02-167116.65 0.00 88888.00 2009-10-12 00:47:43.125 285 -168706.02-168755.05 0.00 88888.00 2009-10-12 00:47:43.250 285 -168706.02-165478.25 0.00 88888.00 2009-10-12 00:47:43.375 285 -168706.02-165478.25 0.00 88888.00 2009-10-12 00:47:43.500 285 -168706.02-167116.65 0.00 88888.00 2009-10-12 00:47:43.625 285 -167871.902172.82 0.00 88888.00 2009-10-12 00:47:43.750 285 -85156.62 36466.82 12592.62 88888.00 2009-10-12 00:47:43.875 285 43.17 55133.43 12592.65 88888.00 2009-10-12 00:47:44.000 285 -167067.62-163839.85 0.00 88888.00 2009-10-12 00:47:44.125 285 -167067.62-167116.65 0.00 88888.00 2009-10-12 00:47:44.250 285 -168706.02-167116.65 0.00 88888.00 2009-10-12 00:47:44.375 285 -168706.02-167116.65 0.00 88888.00 2009-10-12 00:47:44.500 285 -167067.62-167116.65 0.00 88888.00 2009-10-12 00:47:44.625 285 -166291.102172.82 0.00 88888.00 2009-10-12 00:47:44.750 285 -85150.23 36466.85 12592.65 88888.00 2009-10-12 00:47:44.875 285 43.15 55133.43 12592.65 88888.00 2009-10-12 00:47:45.000 285 -167067.62-167116.65 0.00 88888.00 2009-10-12 00:47:45.125 285 -167067.62-168755.05 0.00 88888.00 2009-10-12 00:47:45.250 285 -167067.62-172031.85 0.00 88888.00 2009-10-12 00:47:45.375 285 -168706.02-173670.25 0.00 88888.00 2009-10-12 00:47:45.500 285 -168706.02-173670.25 0.00 88888.00 2009-10-12 00:47:45.625 285 -167193.502172.82 0.00 88888.00 2009-10-12 00:47:45.750 285 -85143.82 36466.85 12592.55 88888.00 2009-10-12 00:47:45.875 285 43.15 55133.43 12592.55 88888.00 2009-10-12 00:47:46.000 285 -168706.02-173670.25 0.00 88888.00 2009-10-12 00:47:46.125 285 -167067.62-176947.05 0.00 88888.00 2009-10-12 00:47:46.250 285 -168706.02-176947.05 0.00 88888.00 2009-10-12 00:47:46.375 285 -168706.02-176947.05 0.00 88888.00 2009-10-12 00:47:46.500 285 -167067.62-178585.45 0.00 88888.00 2009-10-12 00:47:46.625 285 -165561.502172.82 0.00 88888.00 2009-10-12 00:47:46.750 285 -85137.43 34828.47 12592.52 88888.00 2009-10-12 00:47:46.875 285 43.15 55133.45 12592.60 88888.00 2009-10-12 00:47:47.000 285 -167067.62-173670.25 0.00 88888.00 2009-10-12 00:47:47.125 285 -167067.62-173670.25 0.00 88888.00 2009-10-12 00:47:47.250 285 -167067.62-172031.85 0.00 88888.00 2009-10-12 00:47:47.375 285 -168706.02-167116.65 0.00 88888.00 2009-10-12 00:47:47.500 285 -168706.02-167116.65 0.00 88888.00 2009-10-12 00:47:47.625 285 -168793.502172.82 0.00 88888.00 2009-10-12 00:47:47.750 285 -85131.02 33190.07 12592.65 88888.00 2009-10-12 00:47:47.875 285 43.15 55133.40 12592.58 88888.00 2009-10-12 00:47:48.000 285 -168706.02-170393.45 0.00 88888.00 2009-10-12 00:47:48.125 285 -168706.02-173670.25 0.00 88888.00 2009-10-12 00:47:48.250 285 -167067.62-170393.45 0.00 88888.00 2009-10-12 00:47:48.375 285 -168706.02-168755.05 0.00 88888.00 2009-10-12 00:47:48.500 285 -167067.62-170393.45 0.00 88888.00 2009-10-12 00:47:48.625 285 -165516.702172.82 0.00 88888.00 2009-10-12 00:47:48.750 285 -85124.62 34828.50 12592.55 88888.00 2009-10-12 00:47:48.875 285 43.15 55133.43 12592.58 88888.00 2009-10-12 00:47:49.000 285 -167067.62-173670.25 0.00 88888.00 2009-10-12 00:47:49.125 285 -165429.23-170393.45 0.00 88888.00 2009-10-12 00:47:49.250 285 -165429.23-172031.85 0.00 88888.00 2009-10-12 00:47:49.375 285 -165429.23-175308.65 0.00 88888.00 2009-10-12 00:47:49.500 285 -167067.62-176947.05 0.00 88888.00 2009-10-12 00:47:49.625 285 -165503.902172.82 0.00 88888.00 2009-10-12 00:47:49.750 285 -85118.23 33190.05 12592.48 88888.00 2009-10-12 00:47:49.875 285 43.15 55133.45 12592.45 88888.00 2009-10-12 00:47:50.000 285 -163790.83-183500.65 0.00 88888.00 2009-10-12 00:47:50.125 285 -163790.83-181862.25 0.00 88888.00 2009-10-12 00:47:50.250 285 -163790.83-180223.85 0.00 88888.00 2009-10-12 00:47:50.375 285 -165429.23-180223.85 0.00 88888.00 2009-10-12 00:47:50.500 285 -167067.62-178585.45 0.00 88888.00 2009-10-12 00:47:50.625 285 -163910.302172.82 0.00 88888.00 2009-10-12 00:47:50.750 285 -85111.82 34828.43 12592.52 88888.00 2009-10-12 00:47:50.875 285 43.12 55133.45 12592.55 88888.00 2009-10-12 00:47:51.000 285 -165429.23-176947.05 0.00 88888.00 2009-10-12 00:47:51.125 285 -165429.23-176947.05 0.00 88888.00 2009-10-12 00:47:51.250 285 -165429.23-175308.65 0.00 88888.00 2009-10-12 00:47:51.375 285 -162152.42-175308.65 0.00 88888.00 2009-10-12 00:47:51.500 285 -163790.83-175308.65 0.00 88888.00 2009-10-12 00:47:51.625 285 -163923.102172.82 0.00 88888.00 2009-10-12 00:47:51.750 285 -85105.43 34828.47 12592.60 88888.00 2009-10-12 00:47:51.875 285 43.17 55133.45 12592.60 88888.00 2009-10-12 00:47:52.000 285 -165429.23-170393.45 0.00 88888.00 2009-10-12 00:47:52.125 285 -168706.02-172031.85 0.00 88888.00 2009-10-12 00:47:52.250 285 -168706.02-173670.25 0.00 88888.00 2009-10-12 00:47:52.375 285 -167067.62-176947.05 0.00 88888.00 2009-10-12 00:47:52.500 285 -167067.62-175308.65 0.00 88888.00 2009-10-12 00:47:52.625 285 -165503.902172.82 0.00 88888.00 2009-10-12 00:47:52.750 285 -85099.02 36466.82 12592.52 88888.00 2009-10-12 00:47:52.875 285 43.17 55133.45 12592.50 88888.00 2009-10-12 00:47:53.000 285 -165429.23-176947.05 0.00 88888.00 2009-10-12 00:47:53.125 285 -163790.83-175308.65 0.00 88888.00 2009-10-12 00:47:53.250 285 -165429.23-175308.65 0.00 88888.00 2009-10-12 00:47:53.375 285 -167067.62-175308.65 0.00 88888.00 2009-10-12 00:47:53.500 285 -167067.62-175308.65 0.00 88888.00 2009-10-12 00:47:53.625 285 -165574.302172.82 0.00 88888.00 2009-10-12 00:47:53.750 285 -85092.62 33190.07 12592.52 88888.00 2009-10-12 00:47:53.875 285 43.20 55133.47 12592.50 88888.00 2009-10-12 00:47:54.000 285 -165429.23-176947.05 0.00 88888.00 2009-10-12 00:47:54.125 285 -165429.23-175308.65 0.00 88888.00 2009-10-12 00:47:54.250 285 -165429.23-175308.65 0.00 88888.00 2009-10-12 00:47:54.375 285 -167067.62-173670.25 0.00 88888.00 2009-10-12 00:47:54.500 285 -168706.02-170393.45 0.00 88888.00 2009-10-12 00:47:54.625 285 -166131.102172.82 0.00 88888.00 2009-10-12 00:47:54.750 285 -85086.23 34828.43 12592.55 88888.00 2009-10-12 00:47:54.875 285 43.20 55133.43 12592.48 88888.00 2009-10-12 00:47:55.000 285 -167067.62-178585.45 0.00 88888.00 2009-10-12 00:47:55.125 285 -167067.62-178585.45 0.00 88888.00 2009-10-12 00:47:55.250 285 -167067.62-178585.45 0.00 88888.00 2009-10-12 00:47:55.375 285 -168706.02-178585.45 0.00 88888.00 2009-10-12 00:47:55.500 285 -167067.62-178585.45 0.00 88888.00 2009-10-12 00:47:55.625 285 -166163.102172.82 0.00 88888.00 2009-10-12 00:47:55.750 285 -85079.82 34828.47 12592.55 88888.00 2009-10-12 00:47:55.875 285 43.20 55133.43 12592.55 88888.00 2009-10-12 00:47:56.000 285 -167067.62-176947.05 0.00 88888.00 2009-10-12 00:47:56.125 285 -167067.62-175308.65 0.00 88888.00 2009-10-12 00:47:56.250 285 -167067.62-175308.65 0.00 88888.00 2009-10-12 00:47:56.375 285 -167067.62-176947.05 0.00 88888.00 2009-10-12 00:47:56.500 285 -167067.62-175308.65 0.00 88888.00 2009-10-12 00:47:56.625 285 -165625.502172.82 0.00 88888.00 2009-10-12 00:47:56.750 285 -85073.43 33190.07 12592.50 88888.00 2009-10-12 00:47:56.875 285 43.23 55133.47 12592.45 88888.00 2009-10-12 00:47:57.000 285 -167067.62-181862.25 0.00 88888.00 2009-10-12 00:47:57.125 285 -167067.62-178585.45 0.00 88888.00 2009-10-12 00:47:57.250 285 -165429.23-178585.45 0.00 88888.00 2009-10-12 00:47:57.375 285 -167067.62-178585.45 0.00 88888.00 2009-10-12 00:47:57.500 285 -168706.02-180223.85 0.00 88888.00 2009-10-12 00:47:57.625 285 -165612.702172.82 0.00 88888.00 2009-10-12 00:47:57.750 285 -85067.02 36466.78 12592.38 88888.00 2009-10-12 00:47:57.875 285 43.23 55133.45 12592.35 88888.00 2009-10-12 00:47:58.000 285 -167067.62-185139.05 0.00 88888.00 2009-10-12 00:47:58.125 285 -167067.62-185139.05 0.00 88888.00 2009-10-12 00:47:58.250 285 -167067.62-180223.85 0.00 88888.00 2009-10-12 00:47:58.375 285 -167067.62-183500.65 0.00 88888.00 2009-10-12 00:47:58.500 285 -167067.62-183500.65 0.00 88888.00 2009-10-12 00:47:58.625 285 -163993.502172.82 0.00 88888.00 2009-10-12 00:47:58.750 285 -85060.62 34828.45 12592.45 88888.00 2009-10-12 00:47:58.875 285 43.23 55133.45 12592.45 88888.00 2009-10-12 00:47:59.000 285 -167067.62-183500.65 0.00 88888.00 2009-10-12 00:47:59.125 285 -167067.62-181862.25 0.00 88888.00 2009-10-12 00:47:59.250 285 -168706.02-181862.25 0.00 88888.00 2009-10-12 00:47:59.375 285 -168706.02-183500.65 0.00 88888.00 2009-10-12 00:47:59.500 285 -168706.02-185139.05 0.00 88888.00 2009-10-12 00:47:59.625 285 -167193.502172.82 0.00 88888.00 2009-10-12 00:47:59.750 285 -85054.23 33190.05 12592.45 88888.00 2009-10-12 00:47:59.875 285 43.23 55133.43 12592.42 88888.00 2009-10-12 00:48:00.000 285 -168706.02-178585.45 0.00 88888.00 2009-10-12 00:48:00.125 285 -168706.02-175308.65 0.00 88888.00 2009-10-12 00:48:00.250 285 -99727.05 -170344.42-175308.6588888.00 2009-10-12 00:48:00.375 285 -168706.02-175308.65 0.00 88888.00 2009-10-12 00:48:00.500 285 -168706.02-176947.05 0.00 88888.00 2009-10-12 00:48:00.625 285 -167270.302172.82 0.00 88888.00 2009-10-12 00:48:00.750 285 -85047.82 34828.45 12592.48 88888.00 2009-10-12 00:48:00.875 285 43.23 55133.40 12592.48 88888.00 2009-10-12 00:48:01.000 285 -170344.42-180223.85 0.00 88888.00 2009-10-12 00:48:01.125 285 -170344.42-178585.45 0.00 88888.00 2009-10-12 00:48:01.250 285 -168706.02-180223.85 0.00 88888.00 2009-10-12 00:48:01.375 285 -168706.02-185139.05 0.00 88888.00 2009-10-12 00:48:01.500 285 -168706.02-186777.45 0.00 88888.00 2009-10-12 00:48:01.625 285 -168902.302172.82 0.00 88888.00 2009-10-12 00:48:01.750 285 -85041.43 33190.07 12592.42 88888.00 2009-10-12 00:48:01.875 285 43.23 55133.38 12592.45 88888.00 2009-10-12 00:48:02.000 285 -170344.42-183500.65 0.00 88888.00 2009-10-12 00:48:02.125 285 -170344.42-183500.65 0.00 88888.00 2009-10-12 00:48:02.250 285 -170344.42-183500.65 0.00 88888.00 2009-10-12 00:48:02.375 285 -170344.42-176947.05 0.00 88888.00 2009-10-12 00:48:02.500 285 -173621.23-173670.25 0.00 88888.00 2009-10-12 00:48:02.625 285 -173843.102172.82 0.00 88888.00 2009-10-12 00:48:02.750 285 -85035.02 33190.05 12592.52 88888.00 2009-10-12 00:48:02.875 285 43.25 55133.35 12592.42 88888.00 2009-10-12 00:48:03.000 285 -170344.42-181862.25 0.00 88888.00 2009-10-12 00:48:03.125 285 -168706.02-183500.65 0.00 88888.00 2009-10-12 00:48:03.250 285 -168706.02-186777.45 0.00 88888.00 2009-10-12 00:48:03.375 285 -170344.42-186777.45 0.00 88888.00 2009-10-12 00:48:03.500 285 -99727.05 -170344.42-183500.6588888.00 2009-10-12 00:48:03.625 285 -99727.05 -170489.502172.82 88888.00 2009-10-12 00:48:03.750 285 -93220.62 34828.45 12592.38 88888.00 2009-10-12 00:48:03.875 285 43.27 55133.40 12592.38 88888.00 2009-10-12 00:48:04.000 285 -170344.42-185139.05 0.00 88888.00 2009-10-12 00:48:04.125 285 -170344.42-186777.45 0.00 88888.00 2009-10-12 00:48:04.250 285 -99727.05 -170344.42-185139.0588888.00 2009-10-12 00:48:04.375 285 -99727.05 -170344.42-183500.6588888.00 2009-10-12 00:48:04.500 285 -99727.05 -170344.42-183500.6588888.00 2009-10-12 00:48:04.625 285 -98088.65 -167263.902172.82 88888.00 2009-10-12 00:48:04.750 285 -93214.23 41382.07 12592.38 88888.00 2009-10-12 00:48:04.875 285 43.30 55133.40 12592.38 88888.00 2009-10-12 00:48:05.000 285 -99727.05 -168706.02-183500.6588888.00 2009-10-12 00:48:05.125 285 -99727.05 -170344.42-180223.8588888.00 2009-10-12 00:48:05.250 285 -170344.42-178585.45 0.00 88888.00 2009-10-12 00:48:05.375 285 -99727.05 -170344.42-180223.8588888.00 2009-10-12 00:48:05.500 285 -98088.65 -168706.02-181862.2588888.00 2009-10-12 00:48:05.625 285 -98088.65 -167123.102172.82 88888.00 2009-10-12 00:48:05.750 285 -93207.82 33190.07 12592.42 88888.00 2009-10-12 00:48:05.875 285 43.30 55133.40 12592.40 88888.00 2009-10-12 00:48:06.000 285 -99727.05 -171982.83-183500.6588888.00 2009-10-12 00:48:06.125 285 -98088.65 -170344.42-183500.6588888.00 2009-10-12 00:48:06.250 285 -99727.05 -168706.02-183500.6588888.00 2009-10-12 00:48:06.375 285 -98088.65 -170344.42-180223.8588888.00 2009-10-12 00:48:06.500 285 -96450.25 -170344.42-178585.4588888.00 2009-10-12 00:48:06.625 285 -93173.45 -170425.502172.82 88888.00 2009-10-12 00:48:06.750 285 -93201.43 38105.22 12592.48 88888.00 2009-10-12 00:48:06.875 285 43.38 55133.38 12592.40 88888.00 2009-10-12 00:48:07.000 285 -99727.05 -170344.42-183500.6588888.00 2009-10-12 00:48:07.125 285 -98088.65 -170344.42-185139.0588888.00 2009-10-12 00:48:07.250 285 -98088.65 -168706.02-185139.0588888.00 2009-10-12 00:48:07.375 285 -98088.65 -168706.02-183500.6588888.00 2009-10-12 00:48:07.500 285 -98088.65 -168706.02-180223.8588888.00 2009-10-12 00:48:07.625 285 -94811.85 -167129.502172.82 88888.00 2009-10-12 00:48:07.750 285 -93195.02 36466.85 12592.38 88888.00 2009-10-12 00:48:07.875 285 43.33 55133.43 12592.27 88888.00 2009-10-12 00:48:08.000 285 -99727.05 -171982.83-190054.2588888.00 2009-10-12 00:48:08.125 285 -99727.05 -171982.83-190054.2588888.00 2009-10-12 00:48:08.250 285 -99727.05 -171982.83-186777.4588888.00 2009-10-12 00:48:08.375 285 -98088.65 -171982.83-185139.0588888.00 2009-10-12 00:48:08.500 285 -98088.65 -170344.42-183500.6588888.00 2009-10-12 00:48:08.625 285 -96450.25 -167123.102172.82 88888.00 2009-10-12 00:48:08.750 285 -93188.62 38105.32 12592.42 88888.00 2009-10-12 00:48:08.875 285 43.33 55133.43 12592.42 88888.00 2009-10-12 00:48:09.000 285 -96450.25 -173621.23-186777.4588888.00 2009-10-12 00:48:09.125 285 -99727.05 -171982.83-186777.4588888.00 2009-10-12 00:48:09.250 285 -98088.65 -171982.83-185139.0588888.00 2009-10-12 00:48:09.375 285 -94811.85 -170344.42-185139.0588888.00 2009-10-12 00:48:09.500 285 -94811.85 -171982.83-183500.6588888.00 2009-10-12 00:48:09.625 285 -94811.85 -172089.502172.82 88888.00 2009-10-12 00:48:09.750 285 -93182.23 36466.90 12592.40 88888.00 2009-10-12 00:48:09.875 285 43.35 55133.30 12592.38 88888.00 2009-10-12 00:48:10.000 285 -94811.85 -171982.83-190054.2588888.00 2009-10-12 00:48:10.125 285 -96450.25 -173621.23-193331.0588888.00 2009-10-12 00:48:10.250 285 -98088.65 -171982.83-191692.6588888.00 2009-10-12 00:48:10.375 285 -98088.65 -171982.83-185139.0588888.00 2009-10-12 00:48:10.500 285 -94811.85 -170344.42-185139.0588888.00 2009-10-12 00:48:10.625 285 -91535.05 -170719.902172.82 88888.00 2009-10-12 00:48:10.750 285 -93175.82 38105.25 12592.30 88888.00 2009-10-12 00:48:10.875 285 43.38 55133.38 12592.27 88888.00 2009-10-12 00:48:11.000 285 -96450.25 -171982.83-188415.8588888.00 2009-10-12 00:48:11.125 285 -94811.85 -173621.23-188415.8588888.00 2009-10-12 00:48:11.250 285 -94811.85 -171982.83-191692.6588888.00 2009-10-12 00:48:11.375 285 -94811.85 -171982.83-191692.6588888.00 2009-10-12 00:48:11.500 285 -94811.85 -171982.83-188415.8588888.00 2009-10-12 00:48:11.625 285 -93173.45 -170675.102172.82 88888.00 2009-10-12 00:48:11.750 285 -93169.43 34828.47 12592.38 88888.00 2009-10-12 00:48:11.875 285 43.38 55133.38 12592.42 88888.00 2009-10-12 00:48:12.000 285 -94811.85 -171982.83-186777.4588888.00 2009-10-12 00:48:12.125 285 -93173.45 -171982.83-186777.4588888.00 2009-10-12 00:48:12.250 285 -91535.05 -171982.83-185139.0588888.00 2009-10-12 00:48:12.375 285 -91535.05 -173621.23-190054.2588888.00 2009-10-12 00:48:12.500 285 -94811.85 -175259.62-186777.4588888.00 2009-10-12 00:48:12.625 285 -91535.05 -170764.702172.82 88888.00 2009-10-12 00:48:12.750 285 -93163.02 38105.22 12592.42 88888.00 2009-10-12 00:48:12.875 285 43.42 55133.40 12592.42 88888.00 2009-10-12 00:48:13.000 285 -94811.85 -171982.83-186777.4588888.00 2009-10-12 00:48:13.125 285 -94811.85 -173621.23-183500.6588888.00 2009-10-12 00:48:13.250 285 -91535.05 -170344.42-181862.2588888.00 2009-10-12 00:48:13.375 285 -89896.65 -171982.83-180223.8588888.00 2009-10-12 00:48:13.500 285 -89896.65 -170344.42-181862.2588888.00 2009-10-12 00:48:13.625 285 -88258.25 -169017.502172.82 88888.00 2009-10-12 00:48:13.750 285 -93156.62 33190.10 12592.42 88888.00 2009-10-12 00:48:13.875 285 43.42 55133.43 12592.33 88888.00 2009-10-12 00:48:14.000 285 -93173.45 -170344.42-191692.6588888.00 2009-10-12 00:48:14.125 285 -93173.45 -171982.83-190054.2588888.00 2009-10-12 00:48:14.250 285 -93173.45 -170344.42-188415.8588888.00 2009-10-12 00:48:14.375 285 -93173.45 -168706.02-190054.2588888.00 2009-10-12 00:48:14.500 285 -93173.45 -170344.42-190054.2588888.00 2009-10-12 00:48:14.625 285 -93173.45 -167500.702172.82 88888.00 2009-10-12 00:48:14.750 285 -93150.23 38105.30 12592.33 88888.00 2009-10-12 00:48:14.875 285 43.38 55133.40 12592.30 88888.00 2009-10-12 00:48:15.000 285 -93173.45 -168706.02-188415.8588888.00 2009-10-12 00:48:15.125 285 -89896.65 -165429.23-190054.2588888.00 2009-10-12 00:48:15.250 285 -88258.25 -168706.02-186777.4588888.00 2009-10-12 00:48:15.375 285 -89896.65 -170344.42-190054.2588888.00 2009-10-12 00:48:15.500 285 -93173.45 -173621.23-194969.4588888.00 2009-10-12 00:48:15.625 285 -94811.85 -172326.302172.82 88888.00 2009-10-12 00:48:15.750 285 -93143.82 36466.82 12592.23 88888.00 2009-10-12 00:48:15.875 285 43.35 55133.38 12592.23 88888.00 2009-10-12 00:48:16.000 285 -94811.85 -170344.42-190054.2588888.00 2009-10-12 00:48:16.125 285 -93173.45 -171982.83-193331.0588888.00 2009-10-12 00:48:16.250 285 -91535.05 -170344.42-193331.0588888.00 2009-10-12 00:48:16.375 285 -93173.45 -170344.42-190054.2588888.00 2009-10-12 00:48:16.500 285 -91535.05 -171982.83-191692.6588888.00 2009-10-12 00:48:16.625 285 -91535.05 -170687.902172.82 88888.00 2009-10-12 00:48:16.750 285 -93137.43 33190.07 12592.25 88888.00 2009-10-12 00:48:16.875 285 43.42 55133.38 12592.25 88888.00 2009-10-12 00:48:17.000 285 -89896.65 -171982.83-194969.4588888.00 2009-10-12 00:48:17.125 285 -91535.05 -170344.42-194969.4588888.00 2009-10-12 00:48:17.250 285 -91535.05 -170344.42-196607.8588888.00 2009-10-12 00:48:17.375 285 -91535.05 -173621.23-193331.0588888.00 2009-10-12 00:48:17.500 285 -94811.85 -173621.23-191692.6588888.00 2009-10-12 00:48:17.625 285 -93173.45 -173894.302172.82 88888.00 2009-10-12 00:48:17.750 285 -93131.02 33190.05 12592.23 88888.00 2009-10-12 00:48:17.875 285 43.40 55133.35 12592.23 88888.00 2009-10-12 00:48:18.000 285 -91535.05 -171982.83-191692.6588888.00 2009-10-12 00:48:18.125 285 -88258.25 -171982.83-193331.0588888.00 2009-10-12 00:48:18.250 285 -89896.65 -173621.23-193331.0588888.00 2009-10-12 00:48:18.375 285 -93173.45 -173621.23-190054.2588888.00 2009-10-12 00:48:18.500 285 -91535.05 -173621.23-190054.2588888.00 2009-10-12 00:48:18.625 285 -89896.65 -170700.702172.82 88888.00 2009-10-12 00:48:18.750 285 -93124.62 33190.00 12592.23 88888.00 2009-10-12 00:48:18.875 285 43.48 55133.32 12592.23 88888.00 2009-10-12 00:48:19.000 285 -89896.65 -176898.02-194969.4588888.00 2009-10-12 00:48:19.125 285 -91535.05 -176898.02-193331.0588888.00 2009-10-12 00:48:19.250 285 -89896.65 -175259.62-193331.0588888.00 2009-10-12 00:48:19.375 285 -88258.25 -173621.23-191692.6588888.00 2009-10-12 00:48:19.500 285 -88258.25 -173621.23-194969.4588888.00 2009-10-12 00:48:19.625 285 -88258.25 -172249.502169.60 88888.00 2009-10-12 00:48:19.750 285 270.57 34828.53 12592.30 88888.00 2009-10-12 00:48:19.875 285 43.45 55133.35 12592.33 88888.00 2009-10-12 00:48:20.000 285 -88258.25 -171982.83-191692.6588888.00 2009-10-12 00:48:20.125 285 -88258.25 -171982.83-191692.6588888.00 2009-10-12 00:48:20.250 285 -88258.25 -171982.83-194969.4588888.00 2009-10-12 00:48:20.375 285 -89896.65 -173621.23-196607.8588888.00 2009-10-12 00:48:20.500 285 -89896.65 -173621.23-194969.4588888.00 2009-10-12 00:48:20.625 285 -86619.85 -171455.902172.82 88888.00 2009-10-12 00:48:20.750 285 39598.57 28274.83 12592.30 88888.00 2009-10-12 00:48:20.875 285 43.45 55133.35 12592.27 88888.00 2009-10-12 00:48:21.000 285 -89896.65 -173621.23-191692.6588888.00 2009-10-12 00:48:21.125 285 -88258.25 -175259.62-194969.4588888.00 2009-10-12 00:48:21.250 285 -88258.25 -173621.23-196607.8588888.00 2009-10-12 00:48:21.375 285 -88258.25 -171982.83-196607.8588888.00 2009-10-12 00:48:21.500 285 -86619.85 -171982.83-194969.4588888.00 2009-10-12 00:48:21.625 285 -86619.85 -172012.702172.82 88888.00 2009-10-12 00:48:21.750 285 -21015.83 33190.10 12592.27 88888.00 2009-10-12 00:48:21.875 285 43.45 55133.35 12592.35 88888.00 2009-10-12 00:48:22.000 285 -88258.25 -171982.83-186777.4588888.00 2009-10-12 00:48:22.125 285 -88258.25 -173621.23-190054.2588888.00 2009-10-12 00:48:22.250 285 -86619.85 -173621.23-194969.4588888.00 2009-10-12 00:48:22.375 285 -86619.85 -173621.23-198246.2588888.00 2009-10-12 00:48:22.500 285 -84981.45 -173621.23-198246.2588888.00 2009-10-12 00:48:22.625 285 -86619.85 -172147.102172.82 88888.00 2009-10-12 00:48:22.750 285 59272.18 33190.07 12592.23 88888.00 2009-10-12 00:48:22.875 285 43.48 55133.35 12592.23 88888.00 2009-10-12 00:48:23.000 285 -86619.85 -170344.42-190054.2588888.00 2009-10-12 00:48:23.125 285 -84981.45 -170344.42-194969.4588888.00 2009-10-12 00:48:23.250 285 -83343.05 -170344.42-199884.6588888.00 2009-10-12 00:48:23.375 285 -84981.45 -170344.42-199884.6588888.00 2009-10-12 00:48:23.500 285 -84981.45 -171982.83-196607.8588888.00 2009-10-12 00:48:23.625 285 -84981.45 -171667.102172.82 88888.00 2009-10-12 00:48:23.750 285 116622.57 33190.00 12592.23 88888.00 2009-10-12 00:48:23.875 285 43.48 55133.35 12592.25 88888.00 2009-10-12 00:48:24.000 285 -86619.85 -173621.23-196607.8588888.00 2009-10-12 00:48:24.125 285 -86619.85 -175259.62-194969.4588888.00 2009-10-12 00:48:24.250 285 -86619.85 -175259.62-194969.4588888.00 2009-10-12 00:48:24.375 285 -86619.85 -173621.23-199884.6588888.00 2009-10-12 00:48:24.500 285 -84981.45 -173621.23-199884.6588888.00 2009-10-12 00:48:24.625 285 -84981.45 -171449.502172.82 88888.00 2009-10-12 00:48:24.750 285 131374.58 33190.10 12592.20 88888.00 2009-10-12 00:48:24.875 285 43.48 55133.38 12592.23 88888.00 2009-10-12 00:48:25.000 285 -86619.85 -170344.42-199884.6588888.00 2009-10-12 00:48:25.125 285 -86619.85 -171982.83-198246.2588888.00 2009-10-12 00:48:25.250 285 -84981.45 -175259.62-198246.2588888.00 2009-10-12 00:48:25.375 285 -84981.45 -175259.62-199884.6588888.00 2009-10-12 00:48:25.500 285 -86619.85 -175259.62-198246.2588888.00 2009-10-12 00:48:25.625 285 -86619.85 -174873.502172.82 88888.00 2009-10-12 00:48:25.750 285 134657.77 33190.05 12592.17 88888.00 2009-10-12 00:48:25.875 285 43.48 55133.35 12592.20 88888.00 2009-10-12 00:48:26.000 285 -86619.85 -173621.23-199884.6588888.00 2009-10-12 00:48:26.125 285 -86619.85 -175259.62-199884.6588888.00 2009-10-12 00:48:26.250 285 -84981.45 -175259.62-203161.4588888.00 2009-10-12 00:48:26.375 285 -84981.45 -173621.23-203161.4588888.00 2009-10-12 00:48:26.500 285 -84981.45 -173621.23-199884.6588888.00 2009-10-12 00:48:26.625 285 -84981.45 -174719.902172.82 88888.00 2009-10-12 00:48:26.750 285 126472.18 36466.88 12592.17 88888.00 2009-10-12 00:48:26.875 285 43.50 55133.35 12592.15 88888.00 2009-10-12 00:48:27.000 285 -84981.45 -173621.23-198246.2588888.00 2009-10-12 00:48:27.125 285 -86619.85 -175259.62-198246.2588888.00 2009-10-12 00:48:27.250 285 -84981.45 -173621.23-194969.4588888.00 2009-10-12 00:48:27.375 285 -84981.45 -171982.83-196607.8588888.00 2009-10-12 00:48:27.500 285 -83343.05 -171982.83-194969.4588888.00 2009-10-12 00:48:27.625 285 -86619.85 -173247.902172.82 88888.00 2009-10-12 00:48:27.750 285 110094.57 31551.65 12592.23 88888.00 2009-10-12 00:48:27.875 285 43.50 55133.38 12592.23 88888.00 2009-10-12 00:48:28.000 285 -83343.05 -175259.62-199884.6588888.00 2009-10-12 00:48:28.125 285 -83343.05 -175259.62-203161.4588888.00 2009-10-12 00:48:28.250 285 -84981.45 -175259.62-204799.8588888.00 2009-10-12 00:48:28.375 285 -86619.85 -173621.23-204799.8588888.00 2009-10-12 00:48:28.500 285 -83343.05 -173621.23-203161.4588888.00 2009-10-12 00:48:28.625 285 -83343.05 -173254.302172.82 88888.00 2009-10-12 00:48:28.750 285 72417.77 33190.05 12592.10 88888.00 2009-10-12 00:48:28.875 285 43.52 55133.35 12592.10 88888.00 2009-10-12 00:48:29.000 285 -84981.45 -173621.23-196607.8588888.00 2009-10-12 00:48:29.125 285 -83343.05 -173621.23-198246.2588888.00 2009-10-12 00:48:29.250 285 -83343.05 -173621.23-201523.0588888.00 2009-10-12 00:48:29.375 285 -84981.45 -173621.23-201523.0588888.00 2009-10-12 00:48:29.500 285 -86619.85 -173621.23-198246.2588888.00 2009-10-12 00:48:29.625 285 -83343.05 -171788.702172.82 88888.00 2009-10-12 00:48:29.750 285 78977.77 31551.65 12592.15 88888.00 2009-10-12 00:48:29.875 285 43.50 55133.38 12592.12 88888.00 2009-10-12 00:48:30.000 285 -86619.85 -173621.23-201523.0588888.00 2009-10-12 00:48:30.125 285 -84981.45 -173621.23-201523.0588888.00 2009-10-12 00:48:30.250 285 -84981.45 -173621.23-199884.6588888.00 2009-10-12 00:48:30.375 285 -84981.45 -173621.23-204799.8588888.00 2009-10-12 00:48:30.500 285 -86619.85 -173621.23-204799.8588888.00 2009-10-12 00:48:30.625 285 -84981.45 -174969.502172.82 88888.00 2009-10-12 00:48:30.750 285 78984.18 33190.00 12592.08 88888.00 2009-10-12 00:48:30.875 285 43.50 55133.32 12592.05 88888.00 2009-10-12 00:48:31.000 285 -84981.45 -171982.83-204799.8588888.00 2009-10-12 00:48:31.125 285 -84981.45 -173621.23-201523.0588888.00 2009-10-12 00:48:31.250 285 -84981.45 -173621.23-198246.2588888.00 2009-10-12 00:48:31.375 285 -84981.45 -173621.23-201523.0588888.00 2009-10-12 00:48:31.500 285 -84981.45 -175259.62-203161.4588888.00 2009-10-12 00:48:31.625 285 -83343.05 -173318.302172.82 88888.00 2009-10-12 00:48:31.750 285 85544.18 33190.05 12592.10 88888.00 2009-10-12 00:48:31.875 285 43.52 55133.35 12592.08 88888.00 2009-10-12 00:48:32.000 285 -81704.65 -173621.23-201523.0588888.00 2009-10-12 00:48:32.125 285 -80066.25 -173621.23-204799.8588888.00 2009-10-12 00:48:32.250 285 -80066.25 -175259.62-203161.4588888.00 2009-10-12 00:48:32.375 285 -81704.65 -175259.62-204799.8588888.00 2009-10-12 00:48:32.500 285 -81704.65 -175259.62-204799.8588888.00 2009-10-12 00:48:32.625 285 -83343.05 -175001.502172.82 88888.00 2009-10-12 00:48:32.750 285 92104.18 33190.03 12592.10 88888.00 2009-10-12 00:48:32.875 285 43.52 55133.32 12592.12 88888.00 2009-10-12 00:48:33.000 285 -83343.05 -176898.02-198246.2588888.00 2009-10-12 00:48:33.125 285 -83343.05 -176898.02-201523.0588888.00 2009-10-12 00:48:33.250 285 -83343.05 -175259.62-199884.6588888.00 2009-10-12 00:48:33.375 285 -83343.05 -175259.62-196607.8588888.00 2009-10-12 00:48:33.500 285 -81704.65 -175259.62-198246.2588888.00 2009-10-12 00:48:33.625 285 -81704.65 -176620.702172.82 88888.00 2009-10-12 00:48:33.750 285 80641.77 34828.50 12592.12 88888.00 2009-10-12 00:48:33.875 285 43.55 55133.30 12592.15 88888.00 2009-10-12 00:48:34.000 285 -83343.05 -175259.62-203161.4588888.00 2009-10-12 00:48:34.125 285 -81704.65 -175259.62-203161.4588888.00 2009-10-12 00:48:34.250 285 -81704.65 -175259.62-201523.0588888.00 2009-10-12 00:48:34.375 285 -83343.05 -176898.02-203161.4588888.00 2009-10-12 00:48:34.500 285 -83343.05 -176898.02-201523.0588888.00 2009-10-12 00:48:34.625 285 -83343.05 -174924.702172.82 88888.00 2009-10-12 00:48:34.750 285 93755.38 33190.03 12592.15 88888.00 2009-10-12 00:48:34.875 285 43.52 55133.30 12592.17 88888.00 2009-10-12 00:48:35.000 285 -83343.05 -176898.02-198246.2588888.00 2009-10-12 00:48:35.125 285 -81704.65 -176898.02-196607.8588888.00 2009-10-12 00:48:35.250 285 -83343.05 -178536.42-196607.8588888.00 2009-10-12 00:48:35.375 285 -84981.45 -178536.42-199884.6588888.00 2009-10-12 00:48:35.500 285 -83343.05 -178536.42-203161.4588888.00 2009-10-12 00:48:35.625 285 -84981.45 -178239.902172.82 88888.00 2009-10-12 00:48:35.750 285 72462.57 31551.67 12592.05 88888.00 2009-10-12 00:48:35.875 285 43.50 55133.25 12592.05 88888.00 2009-10-12 00:48:36.000 285 -83343.05 -178536.42-208076.6588888.00 2009-10-12 00:48:36.125 285 -83343.05 -176898.02-206438.2588888.00 2009-10-12 00:48:36.250 285 -83343.05 -175259.62-203161.4588888.00 2009-10-12 00:48:36.375 285 -83343.05 -175259.62-203161.4588888.00 2009-10-12 00:48:36.500 285 -83343.05 -176898.02-201523.0588888.00 2009-10-12 00:48:36.625 285 -83343.05 -176735.902172.82 88888.00 2009-10-12 00:48:36.750 285 106875.38 29913.25 12592.10 88888.00 2009-10-12 00:48:36.875 285 43.52 55133.30 12592.08 88888.00 2009-10-12 00:48:37.000 285 -83343.05 -178536.42-201523.0588888.00 2009-10-12 00:48:37.125 285 -81704.65 -178536.42-201523.0588888.00 2009-10-12 00:48:37.250 285 -84981.45 -180174.83-203161.4588888.00 2009-10-12 00:48:37.375 285 -83343.05 -178536.42-204799.8588888.00 2009-10-12 00:48:37.500 285 -81704.65 -178536.42-206438.2588888.00 2009-10-12 00:48:37.625 285 -81704.65 -176454.302172.82 88888.00 2009-10-12 00:48:37.750 285 72475.38 34828.45 12592.08 88888.00 2009-10-12 00:48:37.875 285 43.55 55133.30 12592.10 88888.00 2009-10-12 00:48:38.000 285 -83343.05 -180174.83-199884.6588888.00 2009-10-12 00:48:38.125 285 -81704.65 -180174.83-198246.2588888.00 2009-10-12 00:48:38.250 285 -81704.65 -178536.42-196607.8588888.00 2009-10-12 00:48:38.375 285 -81704.65 -178536.42-199884.6588888.00 2009-10-12 00:48:38.500 285 -81704.65 -178536.42-204799.8588888.00 2009-10-12 00:48:38.625 285 -81704.65 -176678.302172.82 88888.00 2009-10-12 00:48:38.750 285 87227.38 33190.05 12592.10 88888.00 2009-10-12 00:48:38.875 285 43.52 55133.30 12592.12 88888.00 2009-10-12 00:48:39.000 285 -83343.05 -176898.02-208076.6588888.00 2009-10-12 00:48:39.125 285 -83343.05 -178536.42-208076.6588888.00 2009-10-12 00:48:39.250 285 -83343.05 -178536.42-204799.8588888.00 2009-10-12 00:48:39.375 285 -83343.05 -176898.02-204799.8588888.00 2009-10-12 00:48:39.500 285 -81704.65 -176898.02-208076.6588888.00 2009-10-12 00:48:39.625 285 -81704.65 -176582.302172.82 88888.00 2009-10-12 00:48:39.750 285 88872.18 31551.70 12592.05 88888.00 2009-10-12 00:48:39.875 285 43.52 55133.28 12592.02 88888.00 2009-10-12 00:48:40.000 285 -83343.05 -176898.02-203161.4588888.00 2009-10-12 00:48:40.125 285 -83343.05 -176898.02-204799.8588888.00 2009-10-12 00:48:40.250 285 -81704.65 -178536.42-206438.2588888.00 2009-10-12 00:48:40.375 285 -83343.05 -178536.42-206438.2588888.00 2009-10-12 00:48:40.500 285 -83343.05 -178536.42-209715.0588888.00 2009-10-12 00:48:40.625 285 -80066.25 -175718.302172.82 88888.00 2009-10-12 00:48:40.750 285 80686.57 31551.70 12592.02 88888.00 2009-10-12 00:48:40.875 285 43.58 55133.28 12592.10 88888.00 2009-10-12 00:48:41.000 285 -83343.05 -176898.02-199884.6588888.00 2009-10-12 00:48:41.125 285 -83343.05 -178536.42-204799.8588888.00 2009-10-12 00:48:41.250 285 -81704.65 -176898.02-206438.2588888.00 2009-10-12 00:48:41.375 285 -80066.25 -178536.42-204799.8588888.00 2009-10-12 00:48:41.500 285 -81704.65 -178536.42-203161.4588888.00 2009-10-12 00:48:41.625 285 -81704.65 -178220.702172.82 88888.00 2009-10-12 00:48:41.750 285 85608.18 31551.65 12592.12 88888.00 2009-10-12 00:48:41.875 285 43.55 55133.28 12592.17 88888.00 2009-10-12 00:48:42.000 285 -80066.25 -178536.42-194969.4588888.00 2009-10-12 00:48:42.125 285 -81704.65 -176898.02-196607.8588888.00 2009-10-12 00:48:42.250 285 -81704.65 -175259.62-198246.2588888.00 2009-10-12 00:48:42.375 285 -81704.65 -176898.02-196607.8588888.00 2009-10-12 00:48:42.500 285 -81704.65 -176898.02-193331.0588888.00 2009-10-12 00:48:42.625 285 -80066.25 -176345.502172.82 88888.00 2009-10-12 00:48:42.750 285 75784.18 31551.67 12592.27 88888.00 2009-10-12 00:48:42.875 285 43.52 55133.30 12592.30 88888.00 2009-10-12 00:48:43.000 285 -81704.65 -176898.02-191692.6588888.00 2009-10-12 00:48:43.125 285 -81704.65 -176898.02-191692.6588888.00 2009-10-12 00:48:43.250 285 -83343.05 -176898.02-191692.6588888.00 2009-10-12 00:48:43.375 285 -83343.05 -175259.62-193331.0588888.00 2009-10-12 00:48:43.500 285 -81704.65 -175259.62-194969.4588888.00 2009-10-12 00:48:43.625 285 -81704.65 -176358.302172.82 88888.00 2009-10-12 00:48:43.750 285 90536.18 34828.45 12592.23 88888.00 2009-10-12 00:48:43.875 285 43.55 55133.28 12592.15 88888.00 2009-10-12 00:48:44.000 285 -81704.65 -176898.02-199884.6588888.00 2009-10-12 00:48:44.125 285 -81704.65 -178536.42-196607.8588888.00 2009-10-12 00:48:44.250 285 -83343.05 -178536.42-191692.6588888.00 2009-10-12 00:48:44.375 285 -84981.45 -175259.62-193331.0588888.00 2009-10-12 00:48:44.500 285 -83343.05 -175259.62-196607.8588888.00 2009-10-12 00:48:44.625 285 -83343.05 -174841.502172.82 88888.00 2009-10-12 00:48:44.750 285 87265.77 33190.07 12592.17 88888.00 2009-10-12 00:48:44.875 285 43.55 55133.30 12592.25 88888.00 2009-10-12 00:48:45.000 285 -83343.05 -176898.02-194969.4588888.00 2009-10-12 00:48:45.125 285 -81704.65 -176898.02-198246.2588888.00 2009-10-12 00:48:45.250 285 -81704.65 -176898.02-199884.6588888.00 2009-10-12 00:48:45.375 285 -83343.05 -178536.42-196607.8588888.00 2009-10-12 00:48:45.500 285 -84981.45 -178536.42-196607.8588888.00 2009-10-12 00:48:45.625 285 -81704.65 -178092.702172.82 88888.00 2009-10-12 00:48:45.750 285 90548.98 31551.65 12592.10 88888.00 2009-10-12 00:48:45.875 285 43.55 55133.28 12592.10 88888.00 2009-10-12 00:48:46.000 285 -83343.05 -178536.42-198246.2588888.00 2009-10-12 00:48:46.125 285 -81704.65 -176898.02-194969.4588888.00 2009-10-12 00:48:46.250 285 -81704.65 -175259.62-196607.8588888.00 2009-10-12 00:48:46.375 285 -80066.25 -178536.42-199884.6588888.00 2009-10-12 00:48:46.500 285 -81704.65 -178536.42-199884.6588888.00 2009-10-12 00:48:46.625 285 -83343.05 -176505.502172.82 88888.00 2009-10-12 00:48:46.750 285 93832.18 31551.62 12592.20 88888.00 2009-10-12 00:48:46.875 285 43.52 55133.30 12592.17 88888.00 2009-10-12 00:48:47.000 285 -83343.05 -176898.02-198246.2588888.00 2009-10-12 00:48:47.125 285 -81704.65 -180174.83-196607.8588888.00 2009-10-12 00:48:47.250 285 -80066.25 -180174.83-194969.4588888.00 2009-10-12 00:48:47.375 285 -80066.25 -178536.42-194969.4588888.00 2009-10-12 00:48:47.500 285 -80066.25 -178536.42-196607.8588888.00 2009-10-12 00:48:47.625 285 -81704.65 -179814.302172.82 88888.00 2009-10-12 00:48:47.750 285 72539.38 34828.45 12592.17 88888.00 2009-10-12 00:48:47.875 285 43.55 55133.22 12592.20 88888.00 2009-10-12 00:48:48.000 285 -81704.65 -180174.83-199884.6588888.00 2009-10-12 00:48:48.125 285 -80066.25 -178536.42-196607.8588888.00 2009-10-12 00:48:48.250 285 -80066.25 -178536.42-198246.2588888.00 2009-10-12 00:48:48.375 285 -81704.65 -178536.42-198246.2588888.00 2009-10-12 00:48:48.500 285 -81704.65 -178536.42-201523.0588888.00 2009-10-12 00:48:48.625 285 -81704.65 -176358.302172.82 88888.00 2009-10-12 00:48:48.750 285 128251.38 34828.45 12592.10 88888.00 2009-10-12 00:48:48.875 285 43.58 55133.28 12592.12 88888.00 2009-10-12 00:48:49.000 285 -81704.65 -176898.02-204799.8588888.00 2009-10-12 00:48:49.125 285 -80066.25 -176898.02-204799.8588888.00 2009-10-12 00:48:49.250 285 -80066.25 -176898.02-206438.2588888.00 2009-10-12 00:48:49.375 285 -81704.65 -176898.02-206438.2588888.00 2009-10-12 00:48:49.500 285 -81704.65 -173621.23-203161.4588888.00 2009-10-12 00:48:49.625 285 -81704.65 -175065.502172.82 88888.00 2009-10-12 00:48:49.750 285 72552.18 33190.05 12592.10 88888.00 2009-10-12 00:48:49.875 285 43.55 55133.30 12592.10 88888.00 2009-10-12 00:48:50.000 285 -83343.05 -176898.02-204799.8588888.00 2009-10-12 00:48:50.125 285 -83343.05 -178536.42-201523.0588888.00 2009-10-12 00:48:50.250 285 -81704.65 -178536.42-201523.0588888.00 2009-10-12 00:48:50.375 285 -81704.65 -176898.02-203161.4588888.00 2009-10-12 00:48:50.500 285 -81704.65 -176898.02-201523.0588888.00 2009-10-12 00:48:50.625 285 -83343.05 -176422.302172.82 88888.00 2009-10-12 00:48:50.750 285 80750.57 34828.47 12592.08 88888.00 2009-10-12 00:48:50.875 285 43.52 55133.28 12592.10 88888.00 2009-10-12 00:48:51.000 285 -84981.45 -175259.62-198246.2588888.00 2009-10-12 00:48:51.125 285 -83343.05 -176898.02-199884.6588888.00 2009-10-12 00:48:51.250 285 -83343.05 -176898.02-198246.2588888.00 2009-10-12 00:48:51.375 285 -83343.05 -176898.02-198246.2588888.00 2009-10-12 00:48:51.500 285 -83343.05 -176898.02-199884.6588888.00 2009-10-12 00:48:51.625 285 -83343.05 -176486.302172.82 88888.00 2009-10-12 00:48:51.750 285 82395.38 33190.07 12592.08 88888.00 2009-10-12 00:48:51.875 285 43.52 55133.28 12592.10 88888.00 2009-10-12 00:48:52.000 285 -84981.45 -178536.42-203161.4588888.00 2009-10-12 00:48:52.125 285 -84981.45 -180174.83-201523.0588888.00 2009-10-12 00:48:52.250 285 -84981.45 -180174.83-198246.2588888.00 2009-10-12 00:48:52.375 285 -84981.45 -176898.02-203161.4588888.00 2009-10-12 00:48:52.500 285 -83343.05 -178536.42-203161.4588888.00 2009-10-12 00:48:52.625 285 -84981.45 -179763.102172.82 88888.00 2009-10-12 00:48:52.750 285 79124.98 34828.47 12592.12 88888.00 2009-10-12 00:48:52.875 285 43.48 55133.28 12592.15 88888.00 2009-10-12 00:48:53.000 285 -86619.85 -178536.42-199884.6588888.00 2009-10-12 00:48:53.125 285 -86619.85 -178536.42-198246.2588888.00 2009-10-12 00:48:53.250 285 -84981.45 -178536.42-198246.2588888.00 2009-10-12 00:48:53.375 285 -84981.45 -178536.42-196607.8588888.00 2009-10-12 00:48:53.500 285 -83343.05 -178536.42-194969.4588888.00 2009-10-12 00:48:53.625 285 -83343.05 -179731.102172.82 88888.00 2009-10-12 00:48:53.750 285 85684.98 33190.05 12592.23 88888.00 2009-10-12 00:48:53.875 285 43.50 55133.25 12592.17 88888.00 2009-10-12 00:48:54.000 285 -84981.45 -176898.02-196607.8588888.00 2009-10-12 00:48:54.125 285 -83343.05 -176898.02-199884.6588888.00 2009-10-12 00:48:54.250 285 -83343.05 -180174.83-206438.2588888.00 2009-10-12 00:48:54.375 285 -81704.65 -178536.42-209715.0588888.00 2009-10-12 00:48:54.500 285 -81704.65 -176898.02-208076.6588888.00 2009-10-12 00:48:54.625 285 -83343.05 -174803.102172.82 88888.00 2009-10-12 00:48:54.750 285 85691.38 34828.45 12592.10 88888.00 2009-10-12 00:48:54.875 285 43.50 55133.30 12592.12 88888.00 2009-10-12 00:48:55.000 285 -86619.85 -175259.62-204799.8588888.00 2009-10-12 00:48:55.125 285 -84981.45 -175259.62-204799.8588888.00 2009-10-12 00:48:55.250 285 -84981.45 -175259.62-206438.2588888.00 2009-10-12 00:48:55.375 285 -84981.45 -175259.62-204799.8588888.00 2009-10-12 00:48:55.500 285 -88258.25 -173621.23-203161.4588888.00 2009-10-12 00:48:55.625 285 -86619.85 -174803.102172.82 88888.00 2009-10-12 00:48:55.750 285 75867.38 33190.00 12592.08 88888.00 2009-10-12 00:48:55.875 285 43.48 55133.32 12592.10 88888.00 2009-10-12 00:48:56.000 285 -84981.45 -175259.62-204799.8588888.00 2009-10-12 00:48:56.125 285 -86619.85 -175259.62-206438.2588888.00 2009-10-12 00:48:56.250 285 -86619.85 -175259.62-204799.8588888.00 2009-10-12 00:48:56.375 285 -86619.85 -173621.23-204799.8588888.00 2009-10-12 00:48:56.500 285 -86619.85 -173621.23-204799.8588888.00 2009-10-12 00:48:56.625 285 -86619.85 -174777.502172.82 88888.00 2009-10-12 00:48:56.750 285 93896.18 33190.07 12592.05 88888.00 2009-10-12 00:48:56.875 285 43.48 55133.30 12592.10 88888.00 2009-10-12 00:48:57.000 285 -88258.25 -175259.62-203161.4588888.00 2009-10-12 00:48:57.125 285 -86619.85 -175259.62-208076.6588888.00 2009-10-12 00:48:57.250 285 -88258.25 -175259.62-206438.2588888.00 2009-10-12 00:48:57.375 285 -88258.25 -175259.62-209715.0588888.00 2009-10-12 00:48:57.500 285 -89896.65 -175259.62-209715.0588888.00 2009-10-12 00:48:57.625 285 -89896.65 -174899.102172.82 88888.00 2009-10-12 00:48:57.750 285 85710.57 31551.70 12591.98 88888.00 2009-10-12 00:48:57.875 285 43.42 55133.32 12591.95 88888.00 2009-10-12 00:48:58.000 285 -88258.25 -175259.62-209715.0588888.00 2009-10-12 00:48:58.125 285 -88258.25 -175259.62-209715.0588888.00 2009-10-12 00:48:58.250 285 -86619.85 -175259.62-206438.2588888.00 2009-10-12 00:48:58.375 285 -89896.65 -175259.62-208076.6588888.00 2009-10-12 00:48:58.500 285 -88258.25 -175259.62208076.95 88888.00 2009-10-12 00:48:58.625 285 -86619.85 -176403.102172.82 88888.00 2009-10-12 00:48:58.750 285 82440.18 31551.65 12591.95 88888.00 2009-10-12 00:48:58.875 285 43.42 55133.30 12591.90 88888.00 2009-10-12 00:48:59.000 285 -91535.05 -175259.62203161.75 88888.00 2009-10-12 00:48:59.125 285 -89896.65 -176898.02208076.95 88888.00 2009-10-12 00:48:59.250 285 -89896.65 -175259.62208076.95 88888.00 2009-10-12 00:48:59.375 285 -89896.65 -173621.23208076.95 88888.00 2009-10-12 00:48:59.500 285 -91535.05 -173621.23-209715.0588888.00 2009-10-12 00:48:59.625 285 -91535.05 -174207.902172.82 88888.00 2009-10-12 00:48:59.750 285 89000.18 33190.07 12591.98 88888.00 2009-10-12 00:48:59.875 285 43.40 55133.32 12591.98 88888.00 2009-10-12 00:49:00.000 285 -93173.45 -175259.62206438.55 88888.00 2009-10-12 00:49:00.125 285 -93173.45 -176898.02199884.95 88888.00 2009-10-12 00:49:00.250 285 -93173.45 -176898.02199884.95 88888.00 2009-10-12 00:49:00.375 285 -93173.45 -176898.02204800.15 88888.00 2009-10-12 00:49:00.500 285 -91535.05 -176898.02206438.55 88888.00 2009-10-12 00:49:00.625 285 -91535.05 -176364.702172.82 88888.00 2009-10-12 00:49:00.750 285 72622.57 34828.43 12591.92 88888.00 2009-10-12 00:49:00.875 285 43.40 55133.32 12591.92 88888.00 2009-10-12 00:49:01.000 285 -93173.45 -173621.23201523.35 88888.00 2009-10-12 00:49:01.125 285 -93173.45 -175259.62201523.35 88888.00 2009-10-12 00:49:01.250 285 -93173.45 -176898.02201523.35 88888.00 2009-10-12 00:49:01.375 285 -93173.45 -176898.02203161.75 88888.00 2009-10-12 00:49:01.500 285 -93173.45 -175259.62203161.75 88888.00 2009-10-12 00:49:01.625 285 -94811.85 -173183.902172.82 88888.00 2009-10-12 00:49:01.750 285 143080.17 31551.65 12591.92 88888.00 2009-10-12 00:49:01.875 285 43.35 55133.35 12592.00 88888.00 2009-10-12 00:49:02.000 285 -94811.85 -175259.62206438.55 88888.00 2009-10-12 00:49:02.125 285 -94811.85 -176898.02204800.15 88888.00 2009-10-12 00:49:02.250 285 -96450.25 -176898.02203161.75 88888.00 2009-10-12 00:49:02.375 285 -94811.85 -175259.62204800.15 88888.00 2009-10-12 00:49:02.500 285 -94811.85 -173621.23208076.95 88888.00 2009-10-12 00:49:02.625 285 -94811.85 -172383.902172.82 88888.00 2009-10-12 00:49:02.750 285 72635.38 33190.05 12592.00 88888.00 2009-10-12 00:49:02.875 285 43.33 55133.32 12592.00 88888.00 2009-10-12 00:49:03.000 285 -94811.85 -175259.62206438.55 88888.00 2009-10-12 00:49:03.125 285 -94811.85 -173621.23204800.15 88888.00 2009-10-12 00:49:03.250 285 -96450.25 -173621.23203161.75 88888.00 2009-10-12 00:49:03.375 285 -94811.85 -173621.23204800.15 88888.00 2009-10-12 00:49:03.500 285 -94811.85 -173621.23206438.55 88888.00 2009-10-12 00:49:03.625 285 -94811.85 -173209.502172.82 88888.00 2009-10-12 00:49:03.750 285 79195.38 34828.45 12591.95 88888.00 2009-10-12 00:49:03.875 285 43.33 55133.35 12591.95 88888.00 2009-10-12 00:49:04.000 285 -93173.45 -175259.62201523.35 88888.00 2009-10-12 00:49:04.125 285 -94811.85 -175259.62201523.35 88888.00 2009-10-12 00:49:04.250 285 -94811.85 -173621.23204800.15 88888.00 2009-10-12 00:49:04.375 285 -94811.85 -171982.83203161.75 88888.00 2009-10-12 00:49:04.500 285 -94811.85 -171982.83206438.55 88888.00 2009-10-12 00:49:04.625 285 -93173.45 -171507.102172.82 88888.00 2009-10-12 00:49:04.750 285 79201.77 36466.88 12591.90 88888.00 2009-10-12 00:49:04.875 285 43.35 55133.38 12591.95 88888.00 2009-10-12 00:49:06.000 285 -93173.45 -171982.83208076.95 88888.00 2009-10-12 00:49:06.125 285 -91535.05 -171982.83203161.75 88888.00 2009-10-12 00:49:06.250 285 -93173.45 -171982.83203161.75 88888.00 2009-10-12 00:49:06.375 285 -93173.45 -173621.23204800.15 88888.00 2009-10-12 00:49:06.500 285 -94811.85 -171982.83206438.55 88888.00 2009-10-12 00:49:06.625 285 -94811.85 -171481.502172.82 88888.00 2009-10-12 00:49:06.750 285 79208.18 33190.00 12592.00 88888.00 2009-10-12 00:49:06.875 285 43.35 55133.38 12592.02 88888.00 2009-10-12 00:49:06.000 285 -94811.85 -171982.83204800.15 88888.00 2009-10-12 00:49:06.125 285 -96450.25 -171982.83199884.95 88888.00 2009-10-12 00:49:06.250 285 -96450.25 -170344.42201523.35 88888.00 2009-10-12 00:49:06.375 285 -96450.25 -171982.83206438.55 88888.00 2009-10-12 00:49:06.500 285 -93173.45 -171982.83206438.55 88888.00 2009-10-12 00:49:06.625 285 -93173.45 -171481.502172.82 88888.00 2009-10-12 00:49:06.750 285 75937.77 31551.62 12591.92 88888.00 2009-10-12 00:49:06.875 285 43.38 55133.38 12591.98 88888.00 2009-10-12 00:49:07.000 285 -94811.85 -170344.42-208076.6588888.00 2009-10-12 00:49:07.125 285 -94811.85 -171982.83-208076.6588888.00 2009-10-12 00:49:07.250 285 -93173.45 -171982.83208076.95 88888.00 2009-10-12 00:49:07.375 285 -94811.85 -173621.23203161.75 88888.00 2009-10-12 00:49:07.500 285 -94811.85 -171982.83199884.95 88888.00 2009-10-12 00:49:07.625 285 -96450.25 -170847.902172.82 88888.00 2009-10-12 00:49:07.750 285 84136.18 33190.03 12591.88 88888.00 2009-10-12 00:49:07.875 285 43.33 55133.35 12591.90 88888.00 2009-10-12 00:49:08.000 285 -96450.25 -170344.42204800.15 88888.00 2009-10-12 00:49:08.125 285 -94811.85 -171982.83206438.55 88888.00 2009-10-12 00:49:08.250 285 -96450.25 -171982.83204800.15 88888.00 2009-10-12 00:49:08.375 285 -98088.65 -171982.83203161.75 88888.00 2009-10-12 00:49:08.500 285 -96450.25 -171982.83203161.75 88888.00 2009-10-12 00:49:08.625 285 -96450.25 -169830.302172.82 88888.00 2009-10-12 00:49:08.750 285 72673.77 33190.05 12591.90 88888.00 2009-10-12 00:49:08.875 285 43.33 55133.38 12591.88 88888.00 2009-10-12 00:49:09.000 285 -98088.65 -170344.42204800.15 88888.00 2009-10-12 00:49:09.125 285 -99727.05 -171982.83203161.75 88888.00 2009-10-12 00:49:09.250 285 -99727.05 -171982.83203161.75 88888.00 2009-10-12 00:49:09.375 285 -99727.05 -173621.23203161.75 88888.00 2009-10-12 00:49:09.500 285 -99727.05 -175259.62201523.35 88888.00 2009-10-12 00:49:09.625 285 -96450.25 -173171.102172.82 88888.00 2009-10-12 00:49:09.750 285 79233.77 33190.07 12591.90 88888.00 2009-10-12 00:49:09.875 285 43.33 55133.35 12591.92 88888.00 2009-10-12 00:49:10.000 285 -94811.85 -170344.42204800.15 88888.00 2009-10-12 00:49:10.125 285 -93173.45 -173621.23208076.95 88888.00 2009-10-12 00:49:10.250 285 -96450.25 -173621.23-209715.0588888.00 2009-10-12 00:49:10.375 285 -96450.25 -173621.23206438.55 88888.00 2009-10-12 00:49:10.500 285 -96450.25 -173621.23199884.95 88888.00 2009-10-12 00:49:10.625 285 -96450.25 -172575.902172.82 88888.00 2009-10-12 00:49:10.750 285 79240.18 33190.05 12591.85 88888.00 2009-10-12 00:49:10.875 285 43.33 55133.32 12591.83 88888.00 2009-10-12 00:49:11.000 285 -98088.65 -175259.62203161.75 88888.00 2009-10-12 00:49:11.125 285 -96450.25 -173621.23203161.75 88888.00 2009-10-12 00:49:11.250 285 -96450.25 -175259.62198246.55 88888.00 2009-10-12 00:49:11.375 285 -96450.25 -175259.62201523.35 88888.00 2009-10-12 00:49:11.500 285 -96450.25 -176898.02204800.15 88888.00 2009-10-12 00:49:11.625 285 -94811.85 -174764.702172.82 88888.00 2009-10-12 00:49:11.750 285 79246.57 29913.28 12591.92 88888.00 2009-10-12 00:49:11.875 285 43.33 55133.32 12591.95 88888.00 2009-10-12 00:49:12.000 285 -96450.25 -175259.62-209715.0588888.00 2009-10-12 00:49:12.125 285 -96450.25 -175259.62-209715.0588888.00 2009-10-12 00:49:12.250 285 -96450.25 -175259.62204800.15 88888.00 2009-10-12 00:49:12.375 285 -96450.25 -171982.83206438.55 88888.00 2009-10-12 00:49:12.500 285 -96450.25 -173621.23-209715.0588888.00 2009-10-12 00:49:12.625 285 -96450.25 -171462.302172.82 88888.00 2009-10-12 00:49:12.750 285 75976.18 33190.07 12592.00 88888.00 2009-10-12 00:49:12.875 285 43.35 55133.32 12591.95 88888.00 2009-10-12 00:49:13.000 285 -94811.85 -173621.23206438.55 88888.00 2009-10-12 00:49:13.125 285 -94811.85 -173621.23206438.55 88888.00 2009-10-12 00:49:13.250 285 -94811.85 -173621.23-209715.0588888.00 2009-10-12 00:49:13.375 285 -93173.45 -173621.23-209715.0588888.00 2009-10-12 00:49:13.500 285 -94811.85 -173621.23206438.55 88888.00 2009-10-12 00:49:13.625 285 -93173.45 -172460.702172.82 88888.00 2009-10-12 00:49:13.750 285 79259.38 33190.05 12591.98 88888.00 2009-10-12 00:49:13.875 285 43.35 55133.35 12592.00 88888.00 2009-10-12 00:49:14.000 285 -93173.45 -175259.62-208076.6588888.00 2009-10-12 00:49:14.125 285 -93173.45 -175259.62-209715.0588888.00 2009-10-12 00:49:14.250 285 -93173.45 -173621.23208076.95 88888.00 2009-10-12 00:49:14.375 285 -94811.85 -171982.83208076.95 88888.00 2009-10-12 00:49:14.500 285 -94811.85 -170344.42-209715.0588888.00 2009-10-12 00:49:14.625 285 -93173.45 -171103.902172.82 88888.00 2009-10-12 00:49:14.750 285 72712.18 34828.47 12592.00 88888.00 2009-10-12 00:49:14.875 285 43.35 55133.38 12592.00 88888.00 2009-10-12 00:49:15.000 285 -93173.45 -173621.23199884.95 88888.00 2009-10-12 00:49:15.125 285 -93173.45 -173621.23199884.95 88888.00 2009-10-12 00:49:15.250 285 -91535.05 -173621.23206438.55 88888.00 2009-10-12 00:49:15.375 285 -91535.05 -171982.83206438.55 88888.00 2009-10-12 00:49:15.500 285 -89896.65 -171982.83204800.15 88888.00 2009-10-12 00:49:15.625 285 -89896.65 -171225.502172.82 88888.00 2009-10-12 00:49:15.750 285 80910.57 33190.10 12591.90 88888.00 2009-10-12 00:49:15.875 285 43.42 55133.35 12591.90 88888.00 2009-10-12 00:49:16.000 285 -93173.45 -175259.62208076.95 88888.00 2009-10-12 00:49:16.125 285 -91535.05 -175259.62203161.75 88888.00 2009-10-12 00:49:16.250 285 -89896.65 -175259.62204800.15 88888.00 2009-10-12 00:49:16.375 285 -88258.25 -173621.23203161.75 88888.00 2009-10-12 00:49:16.500 285 -88258.25 -175259.62203161.75 88888.00 2009-10-12 00:49:16.625 285 -88258.25 -174623.902172.82 88888.00 2009-10-12 00:49:16.750 285 82555.38 33190.05 12591.90 88888.00 2009-10-12 00:49:16.875 285 43.42 55133.32 12591.90 88888.00 2009-10-12 00:49:17.000 285 -89896.65 -173621.23208076.95 88888.00 2009-10-12 00:49:17.125 285 -88258.25 -173621.23204800.15 88888.00 2009-10-12 00:49:17.250 285 -88258.25 -173621.23203161.75 88888.00 2009-10-12 00:49:17.375 285 -89896.65 -175259.62203161.75 88888.00 2009-10-12 00:49:17.500 285 -89896.65 -175259.62206438.55 88888.00 2009-10-12 00:49:17.625 285 -89896.65 -173049.502172.82 88888.00 2009-10-12 00:49:17.750 285 80923.38 34828.38 12591.95 88888.00 2009-10-12 00:49:17.875 285 43.45 55133.32 12591.95 88888.00 2009-10-12 00:49:18.000 285 -88258.25 -175259.62206438.55 88888.00 2009-10-12 00:49:18.125 285 -88258.25 -178536.42204800.15 88888.00 2009-10-12 00:49:18.250 285 -88258.25 -178536.42204800.15 88888.00 2009-10-12 00:49:18.375 285 -86619.85 -176898.02206438.55 88888.00 2009-10-12 00:49:18.500 285 -86619.85 -175259.62208076.95 88888.00 2009-10-12 00:49:18.625 285 -86619.85 -174527.902172.82 88888.00 2009-10-12 00:49:18.750 285 79291.38 33190.00 12591.98 88888.00 2009-10-12 00:49:18.875 285 43.48 55133.30 12592.00 88888.00 2009-10-12 00:49:19.000 285 -84981.45 -175259.62-209715.0588888.00 2009-10-12 00:49:19.125 285 -84981.45 -176898.02-209715.0588888.00 2009-10-12 00:49:19.250 285 -86619.85 -176898.02-206438.2588888.00 2009-10-12 00:49:19.375 285 -84981.45 -175259.62-206438.2588888.00 2009-10-12 00:49:19.500 285 -84981.45 -176898.02-208076.6588888.00 2009-10-12 00:49:19.625 285 -84981.45 -176300.702172.82 88888.00 2009-10-12 00:49:19.750 285 79297.77 33190.07 12592.02 88888.00 2009-10-12 00:49:19.875 285 43.52 55133.30 12592.05 88888.00 2009-10-12 00:49:20.000 285 -86619.85 -176898.02208076.95 88888.00 2009-10-12 00:49:20.125 285 -84981.45 -175259.62204800.15 88888.00 2009-10-12 00:49:20.250 285 -83343.05 -178536.42208076.95 88888.00 2009-10-12 00:49:20.375 285 -83343.05 -178536.42-209715.0588888.00 2009-10-12 00:49:20.500 285 -81704.65 -176898.02-208076.6588888.00 2009-10-12 00:49:20.625 285 -83343.05 -175929.502172.82 88888.00 2009-10-12 00:49:20.750 285 94049.77 33190.07 12592.02 88888.00 2009-10-12 00:49:20.875 285 43.50 55133.28 12592.00 88888.00 2009-10-12 00:49:21.000 285 -81704.65 -178536.42-208076.6588888.00 2009-10-12 00:49:21.125 285 -81704.65 -180174.83-209715.0588888.00 2009-10-12 00:49:21.250 285 -81704.65 -180174.83-209715.0588888.00 2009-10-12 00:49:21.375 285 -81704.65 -180174.83208076.95 88888.00 2009-10-12 00:49:21.500 285 -81704.65 -180174.83208076.95 88888.00 2009-10-12 00:49:21.625 285 -81704.65 -179276.702172.82 88888.00 2009-10-12 00:49:21.750 285 72756.98 33190.05 12592.02 88888.00 2009-10-12 00:49:21.875 285 43.58 55133.28 12592.08 88888.00 2009-10-12 00:49:22.000 285 -81704.65 -180174.83-204799.8588888.00 2009-10-12 00:49:22.125 285 -81704.65 -180174.83-203161.4588888.00 2009-10-12 00:49:22.250 285 -81704.65 -180174.83-203161.4588888.00 2009-10-12 00:49:22.375 285 -81704.65 -178536.42-208076.6588888.00 2009-10-12 00:49:22.500 285 -81704.65 -178536.42-208076.6588888.00 2009-10-12 00:49:22.625 285 -81704.65 -179475.102172.82 88888.00 2009-10-12 00:49:22.750 285 79316.98 31551.62 12592.05 88888.00 2009-10-12 00:49:22.875 285 43.58 55133.22 12592.10 88888.00 2009-10-12 00:49:23.000 285 -81704.65 -180174.83-204799.8588888.00 2009-10-12 00:49:23.125 285 -81704.65 -181813.23-201523.0588888.00 2009-10-12 00:49:23.250 285 -81704.65 -180174.83-201523.0588888.00 2009-10-12 00:49:23.375 285 -81704.65 -180174.83-203161.4588888.00 2009-10-12 00:49:23.500 285 -81704.65 -180174.83-206438.2588888.00 2009-10-12 00:49:23.625 285 -80066.25 -179487.902172.82 88888.00 2009-10-12 00:49:23.750 285 82600.18 31551.67 12592.02 88888.00 2009-10-12 00:49:23.875 285 43.58 55133.25 12592.02 88888.00 2009-10-12 00:49:24.000 285 -78427.85 -178536.42208076.95 88888.00 2009-10-12 00:49:24.125 285 -80066.25 -181813.23208076.95 88888.00 2009-10-12 00:49:24.250 285 -81704.65 -181813.23-209715.0588888.00 2009-10-12 00:49:24.375 285 -80066.25 -181813.23-209715.0588888.00 2009-10-12 00:49:24.500 285 -80066.25 -180174.83206438.55 88888.00 2009-10-12 00:49:24.625 285 -78427.85 -179315.102172.82 88888.00 2009-10-12 00:49:24.750 285 80968.18 33190.07 12591.98 88888.00 2009-10-12 00:49:24.875 285 43.60 55133.28 12591.98 88888.00 2009-10-12 00:49:25.000 285 -80066.25 -180174.83206438.55 88888.00 2009-10-12 00:49:25.125 285 -80066.25 -178536.42-209715.0588888.00 2009-10-12 00:49:25.250 285 -78427.85 -178536.42208076.95 88888.00 2009-10-12 00:49:25.375 285 -80066.25 -180174.83208076.95 88888.00 2009-10-12 00:49:25.500 285 -80066.25 -181813.23208076.95 88888.00 2009-10-12 00:49:25.625 285 -78427.85 -180972.702172.82 88888.00 2009-10-12 00:49:25.750 285 76059.38 33190.12 12592.00 88888.00 2009-10-12 00:49:25.875 285 43.60 55133.22 12591.98 88888.00 2009-10-12 00:49:26.000 285 -78427.85 -180174.83-209715.0588888.00 2009-10-12 00:49:26.125 285 -80066.25 -181813.23-209715.0588888.00 2009-10-12 00:49:26.250 285 -80066.25 -180174.83206438.55 88888.00 2009-10-12 00:49:26.375 285 -76789.45 -178536.42-209715.0588888.00 2009-10-12 00:49:26.500 285 -76789.45 -180174.83-209715.0588888.00 2009-10-12 00:49:26.625 285 -78427.85 -179347.102172.82 88888.00 2009-10-12 00:49:26.750 285 87534.57 33190.05 12591.92 88888.00 2009-10-12 00:49:26.875 285 43.60 55133.28 12591.92 88888.00 2009-10-12 00:49:27.000 285 -78427.85 -180174.83-209715.0588888.00 2009-10-12 00:49:27.125 285 -78427.85 -180174.83-209715.0588888.00 2009-10-12 00:49:27.250 285 -78427.85 -180174.83-209715.0588888.00 2009-10-12 00:49:27.375 285 -78427.85 -178536.42-209715.0588888.00 2009-10-12 00:49:27.500 285 -78427.85 -180174.83-209715.0588888.00 2009-10-12 00:49:27.625 285 -78427.85 -177631.902172.82 88888.00 2009-10-12 00:49:27.750 285 72795.38 31551.62 12592.00 88888.00 2009-10-12 00:49:27.875 285 43.62 55133.28 12591.98 88888.00 2009-10-12 00:49:28.000 285 -76789.45 -180174.83204800.15 88888.00 2009-10-12 00:49:28.125 285 -76789.45 -180174.83206438.55 88888.00 2009-10-12 00:49:28.250 285 -75151.05 -180174.83208076.95 88888.00 2009-10-12 00:49:28.375 285 -75151.05 -181813.23208076.95 88888.00 2009-10-12 00:49:28.500 285 -76789.45 -180174.83206438.55 88888.00 2009-10-12 00:49:28.625 285 -76789.45 -180979.102172.82 88888.00 2009-10-12 00:49:28.750 285 113761.77 33190.05 12591.95 88888.00 2009-10-12 00:49:28.875 285 43.62 55133.20 12591.98 88888.00 2009-10-12 00:49:29.000 285 -78427.85 -180174.83204800.15 88888.00 2009-10-12 00:49:29.125 285 -76789.45 -180174.83204800.15 88888.00 2009-10-12 00:49:29.250 285 -76789.45 -181813.23-209715.0588888.00 2009-10-12 00:49:29.375 285 -78427.85 -181813.23208076.95 88888.00 2009-10-12 00:49:29.500 285 -78427.85 -181813.23206438.55 88888.00 2009-10-12 00:49:29.625 285 -78427.85 -180383.902172.82 88888.00 2009-10-12 00:49:29.750 285 69531.38 33190.03 12591.90 88888.00 2009-10-12 00:49:29.875 285 43.62 55133.20 12591.88 88888.00 2009-10-12 00:49:30.000 285 -78427.85 -181813.23-209715.0588888.00 2009-10-12 00:49:30.125 285 -78427.85 -183451.62206438.55 88888.00 2009-10-12 00:49:30.250 285 -78427.85 -183451.62203161.75 88888.00 2009-10-12 00:49:30.375 285 -78427.85 -183451.62203161.75 88888.00 2009-10-12 00:49:30.500 285 -76789.45 -183451.62201523.35 88888.00 2009-10-12 00:49:30.625 285 -78427.85 -182553.502172.82 88888.00 2009-10-12 00:49:30.750 285 89198.57 33190.07 12591.95 88888.00 2009-10-12 00:49:30.875 285 43.62 55133.20 12592.02 88888.00 2009-10-12 00:49:31.000 285 -76789.45 -183451.62206438.55 88888.00 2009-10-12 00:49:31.125 285 -76789.45 -183451.62206438.55 88888.00 2009-10-12 00:49:31.250 285 -76789.45 -183451.62203161.75 88888.00 2009-10-12 00:49:31.375 285 -78427.85 -181813.23204800.15 88888.00 2009-10-12 00:49:31.500 285 -78427.85 -180174.83208076.95 88888.00 2009-10-12 00:49:31.625 285 -76789.45 -180991.902172.82 88888.00 2009-10-12 00:49:31.750 285 113780.98 33190.00 12592.05 88888.00 2009-10-12 00:49:31.875 285 43.60 55133.22 12592.02 88888.00 2009-10-12 00:49:32.000 285 -80066.25 -181813.23206438.55 88888.00 2009-10-12 00:49:32.125 285 -80066.25 -181813.23204800.15 88888.00 2009-10-12 00:49:32.250 285 -81704.65 -181813.23204800.15 88888.00 2009-10-12 00:49:32.375 285 -80066.25 -180174.83204800.15 88888.00 2009-10-12 00:49:32.500 285 -78427.85 -180174.83203161.75 88888.00 2009-10-12 00:49:32.625 285 -78427.85 -180191.902172.82 88888.00 2009-10-12 00:49:32.750 285 22036.97 34828.47 12591.98 88888.00 2009-10-12 00:49:32.875 285 43.60 55133.25 12591.98 88888.00 2009-10-12 00:49:33.000 285 -80066.25 -180174.83204800.15 88888.00 2009-10-12 00:49:33.125 285 -78427.85 -180174.83203161.75 88888.00 2009-10-12 00:49:33.250 285 -78427.85 -181813.23-209715.0588888.00 2009-10-12 00:49:33.375 285 -80066.25 -181813.23-209715.0588888.00 2009-10-12 00:49:33.500 285 -80066.25 -180174.83206438.55 88888.00 2009-10-12 00:49:33.625 285 -80066.25 -179718.302172.82 88888.00 2009-10-12 00:49:33.750 285 17128.17 34828.47 12591.92 88888.00 2009-10-12 00:49:33.875 285 43.58 55133.25 12591.90 88888.00 2009-10-12 00:49:34.000 285 -78427.85 -178536.42204800.15 88888.00 2009-10-12 00:49:34.125 285 -76789.45 -180174.83198246.55 88888.00 2009-10-12 00:49:34.250 285 -76789.45 -180174.83201523.35 88888.00 2009-10-12 00:49:34.375 285 -76789.45 -180174.83204800.15 88888.00 2009-10-12 00:49:34.500 285 -78427.85 -178536.42204800.15 88888.00 2009-10-12 00:49:34.625 285 -78427.85 -178124.702172.82 88888.00 2009-10-12 00:49:34.750 285 59732.97 34828.47 12591.88 88888.00 2009-10-12 00:49:34.875 285 43.60 55133.25 12591.88 88888.00 2009-10-12 00:49:35.000 285 -81704.65 -176898.02196608.15 88888.00 2009-10-12 00:49:35.125 285 -80066.25 -178536.42196608.15 88888.00 2009-10-12 00:49:35.250 285 -78427.85 -178536.42199884.95 88888.00 2009-10-12 00:49:35.375 285 -78427.85 -180174.83199884.95 88888.00 2009-10-12 00:49:35.500 285 -78427.85 -180174.83199884.95 88888.00 2009-10-12 00:49:35.625 285 -78427.85 -179455.902172.82 88888.00 2009-10-12 00:49:35.750 285 117083.38 36466.85 12591.83 88888.00 2009-10-12 00:49:35.875 285 43.58 55133.25 12591.83 88888.00 2009-10-12 00:49:36.000 285 -81704.65 -180174.83193331.35 88888.00 2009-10-12 00:49:36.125 285 -80066.25 -178536.42196608.15 88888.00 2009-10-12 00:49:36.250 285 -80066.25 -180174.83198246.55 88888.00 2009-10-12 00:49:36.375 285 -81704.65 -178536.42199884.95 88888.00 2009-10-12 00:49:36.500 285 -81704.65 -180174.83198246.55 88888.00 2009-10-12 00:49:36.625 285 -81704.65 -176921.502172.82 88888.00 2009-10-12 00:49:36.750 285 131835.38 36466.82 12591.83 88888.00 2009-10-12 00:49:36.875 285 43.55 55133.28 12591.80 88888.00 2009-10-12 00:49:37.000 285 -81704.65 -178536.42201523.35 88888.00 2009-10-12 00:49:37.125 285 -81704.65 -176898.02203161.75 88888.00 2009-10-12 00:49:37.250 285 -81704.65 -176898.02198246.55 88888.00 2009-10-12 00:49:37.375 285 -81704.65 -178536.42194969.75 88888.00 2009-10-12 00:49:37.500 285 -81704.65 -176898.02196608.15 88888.00 2009-10-12 00:49:37.625 285 -81704.65 -175174.302172.82 88888.00 2009-10-12 00:49:37.750 285 135118.58 33190.07 12591.85 88888.00 2009-10-12 00:49:37.875 285 43.52 55133.28 12591.92 88888.00 2009-10-12 00:49:38.000 285 -83343.05 -181813.23203161.75 88888.00 2009-10-12 00:49:38.125 285 -84981.45 -181813.23199884.95 88888.00 2009-10-12 00:49:38.250 285 -84981.45 -180174.83196608.15 88888.00 2009-10-12 00:49:38.375 285 -83343.05 -178536.42196608.15 88888.00 2009-10-12 00:49:38.500 285 -83343.05 -178536.42194969.75 88888.00 2009-10-12 00:49:38.625 285 -83343.05 -178476.702172.82 88888.00 2009-10-12 00:49:38.750 285 126932.98 31551.67 12591.80 88888.00 2009-10-12 00:49:38.875 285 43.52 55133.25 12591.88 88888.00 2009-10-12 00:49:39.000 285 -81704.65 -180174.83199884.95 88888.00 2009-10-12 00:49:39.125 285 -81704.65 -180174.83201523.35 88888.00 2009-10-12 00:49:39.250 285 -81704.65 -181813.23203161.75 88888.00 2009-10-12 00:49:39.375 285 -83343.05 -181813.23201523.35 88888.00 2009-10-12 00:49:39.500 285 -81704.65 -180174.83198246.55 88888.00 2009-10-12 00:49:39.625 285 -81704.65 -181817.502172.82 88888.00 2009-10-12 00:49:39.750 285 110555.38 34828.40 12591.80 88888.00 2009-10-12 00:49:39.875 285 43.55 55133.22 12591.80 88888.00 2009-10-12 00:49:40.000 285 -81704.65 -181813.23199884.95 88888.00 2009-10-12 00:49:40.125 285 -81704.65 -181813.23198246.55 88888.00 2009-10-12 00:49:40.250 285 -80066.25 -180174.83199884.95 88888.00 2009-10-12 00:49:40.375 285 -81704.65 -180174.83201523.35 88888.00 2009-10-12 00:49:40.500 285 -83343.05 -181813.23198246.55 88888.00 2009-10-12 00:49:40.625 285 -83343.05 -181811.102172.82 88888.00 2009-10-12 00:49:40.750 285 72878.57 33190.00 12591.80 88888.00 2009-10-12 00:49:40.875 285 43.50 55133.22 12591.80 88888.00 2009-10-12 00:49:41.000 285 -84981.45 -181813.23194969.75 88888.00 2009-10-12 00:49:41.125 285 -84981.45 -183451.62196608.15 88888.00 2009-10-12 00:49:41.250 285 -84981.45 -181813.23199884.95 88888.00 2009-10-12 00:49:41.375 285 -84981.45 -181813.23198246.55 88888.00 2009-10-12 00:49:41.500 285 -83343.05 -180174.83199884.95 88888.00 2009-10-12 00:49:41.625 285 -83343.05 -177932.702172.82 88888.00 2009-10-12 00:49:41.750 285 79438.57 33190.05 12591.85 88888.00 2009-10-12 00:49:41.875 285 43.50 55133.25 12591.80 88888.00 2009-10-12 00:49:42.000 285 -86619.85 -180174.83199884.95 88888.00 2009-10-12 00:49:42.125 285 -86619.85 -180174.83201523.35 88888.00 2009-10-12 00:49:42.250 285 -86619.85 -178536.42201523.35 88888.00 2009-10-12 00:49:42.375 285 -84981.45 -180174.83196608.15 88888.00 2009-10-12 00:49:42.500 285 -83343.05 -181813.23193331.35 88888.00 2009-10-12 00:49:42.625 285 -83343.05 -179436.702172.82 88888.00 2009-10-12 00:49:42.750 285 79444.98 33190.03 12591.83 88888.00 2009-10-12 00:49:42.875 285 43.52 55133.28 12591.88 88888.00 2009-10-12 00:49:43.000 285 -81704.65 -178536.42199884.95 88888.00 2009-10-12 00:49:43.125 285 -83343.05 -178536.42198246.55 88888.00 2009-10-12 00:49:43.250 285 -83343.05 -180174.83198246.55 88888.00 2009-10-12 00:49:43.375 285 -83343.05 -180174.83199884.95 88888.00 2009-10-12 00:49:43.500 285 -84981.45 -178536.42198246.55 88888.00 2009-10-12 00:49:43.625 285 -84981.45 -179449.502172.82 88888.00 2009-10-12 00:49:43.750 285 86004.98 33190.07 12591.85 88888.00 2009-10-12 00:49:43.875 285 43.50 55133.22 12591.88 88888.00 2009-10-12 00:49:44.000 285 -84981.45 -181813.23196608.15 88888.00 2009-10-12 00:49:44.125 285 -83343.05 -180174.83199884.95 88888.00 2009-10-12 00:49:44.250 285 -81704.65 -180174.83203161.75 88888.00 2009-10-12 00:49:44.375 285 -83343.05 -181813.23199884.95 88888.00 2009-10-12 00:49:44.500 285 -83343.05 -180174.83198246.55 88888.00 2009-10-12 00:49:44.625 285 -81704.65 -179430.302172.82 88888.00 2009-10-12 00:49:44.750 285 92564.98 36466.85 12591.90 88888.00 2009-10-12 00:49:44.875 285 43.50 55133.25 12591.92 88888.00 2009-10-12 00:49:45.000 285 -84981.45 -180174.83199884.95 88888.00 2009-10-12 00:49:45.125 285 -83343.05 -181813.23196608.15 88888.00 2009-10-12 00:49:45.250 285 -83343.05 -180174.83196608.15 88888.00 2009-10-12 00:49:45.375 285 -81704.65 -180174.83198246.55 88888.00 2009-10-12 00:49:45.500 285 -83343.05 -181813.23196608.15 88888.00 2009-10-12 00:49:45.625 285 -81704.65 -181119.902172.82 88888.00 2009-10-12 00:49:45.750 285 82740.98 34828.47 12591.80 88888.00 2009-10-12 00:49:45.875 285 43.50 55133.22 12591.77 88888.00 2009-10-12 00:49:46.000 285 -83343.05 -180174.83199884.95 88888.00 2009-10-12 00:49:46.125 285 -83343.05 -183451.62204800.15 88888.00 2009-10-12 00:49:46.250 285 -83343.05 -183451.62199884.95 88888.00 2009-10-12 00:49:46.375 285 -83343.05 -181813.23196608.15 88888.00 2009-10-12 00:49:46.500 285 -84981.45 -180174.83193331.35 88888.00 2009-10-12 00:49:46.625 285 -84981.45 -180985.502172.82 88888.00 2009-10-12 00:49:46.750 285 79470.57 34828.45 12591.77 88888.00 2009-10-12 00:49:46.875 285 43.50 55133.20 12591.83 88888.00 2009-10-12 00:49:47.000 285 -84981.45 -181813.23199884.95 88888.00 2009-10-12 00:49:47.125 285 -83343.05 -180174.83199884.95 88888.00 2009-10-12 00:49:47.250 285 -83343.05 -180174.83201523.35 88888.00 2009-10-12 00:49:47.375 285 -83343.05 -181813.23201523.35 88888.00 2009-10-12 00:49:47.500 285 -83343.05 -181813.23203161.75 88888.00 2009-10-12 00:49:47.625 285 -83343.05 -180991.902172.82 88888.00 2009-10-12 00:49:47.750 285 72923.38 34828.45 12591.88 88888.00 2009-10-12 00:49:47.875 285 43.52 55133.22 12591.80 88888.00 2009-10-12 00:49:48.000 285 -83343.05 -181813.23198246.55 88888.00 2009-10-12 00:49:48.125 285 -81704.65 -181813.23198246.55 88888.00 2009-10-12 00:49:48.250 285 -81704.65 -181813.23196608.15 88888.00 2009-10-12 00:49:48.375 285 -81704.65 -181813.23196608.15 88888.00 2009-10-12 00:49:48.500 285 -81704.65 -181813.23196608.15 88888.00 2009-10-12 00:49:48.625 285 -83343.05 -179302.302172.82 88888.00 2009-10-12 00:49:48.750 285 107336.18 34828.47 12591.85 88888.00 2009-10-12 00:49:48.875 285 43.52 55133.22 12591.83 88888.00 2009-10-12 00:49:49.000 285 -84981.45 -180174.83196608.15 88888.00 2009-10-12 00:49:49.125 285 -83343.05 -181813.23196608.15 88888.00 2009-10-12 00:49:49.250 285 -81704.65 -181813.23196608.15 88888.00 2009-10-12 00:49:49.375 285 -81704.65 -180174.83198246.55 88888.00 2009-10-12 00:49:49.500 285 -81704.65 -181813.23198246.55 88888.00 2009-10-12 00:49:49.625 285 -80066.25 -180313.502172.82 88888.00 2009-10-12 00:49:49.750 285 72936.18 31551.65 12591.83 88888.00 2009-10-12 00:49:49.875 285 43.55 55133.22 12591.83 88888.00 2009-10-12 00:49:50.000 285 -81704.65 -178536.42199884.95 88888.00 2009-10-12 00:49:50.125 285 -81704.65 -178536.42201523.35 88888.00 2009-10-12 00:49:50.250 285 -83343.05 -180174.83198246.55 88888.00 2009-10-12 00:49:50.375 285 -81704.65 -181813.23194969.75 88888.00 2009-10-12 00:49:50.500 285 -81704.65 -180174.83198246.55 88888.00 2009-10-12 00:49:50.625 285 -81704.65 -179302.302172.82 88888.00 2009-10-12 00:49:50.750 285 87688.18 33190.05 12591.80 88888.00 2009-10-12 00:49:50.875 285 43.55 55133.22 12591.75 88888.00 2009-10-12 00:49:51.000 285 -81704.65 -180174.83198246.55 88888.00 2009-10-12 00:49:51.125 285 -80066.25 -180174.83201523.35 88888.00 2009-10-12 00:49:51.250 285 -80066.25 -180174.83199884.95 88888.00 2009-10-12 00:49:51.375 285 -80066.25 -181813.23198246.55 88888.00 2009-10-12 00:49:51.500 285 -81704.65 -181813.23201523.35 88888.00 2009-10-12 00:49:51.625 285 -83343.05 -179391.902172.82 88888.00 2009-10-12 00:49:51.750 285 89332.98 36466.88 12591.92 88888.00 2009-10-12 00:49:51.875 285 43.55 55133.22 12591.90 88888.00 2009-10-12 00:49:52.000 285 -80066.25 -180174.83204800.15 88888.00 2009-10-12 00:49:52.125 285 -81704.65 -180174.83204800.15 88888.00 2009-10-12 00:49:52.250 285 -81704.65 -181813.23204800.15 88888.00 2009-10-12 00:49:52.375 285 -81704.65 -183451.62201523.35 88888.00 2009-10-12 00:49:52.500 285 -81704.65 -181813.23199884.95 88888.00 2009-10-12 00:49:52.625 285 -80066.25 -181023.902172.82 88888.00 2009-10-12 00:49:52.750 285 81147.38 36466.85 12591.88 88888.00 2009-10-12 00:49:52.875 285 43.58 55133.22 12591.88 88888.00 2009-10-12 00:49:53.000 285 -81704.65 -180174.83204800.15 88888.00 2009-10-12 00:49:53.125 285 -80066.25 -180174.83199884.95 88888.00 2009-10-12 00:49:53.250 285 -80066.25 -178536.42193331.35 88888.00 2009-10-12 00:49:53.375 285 -81704.65 -178536.42194969.75 88888.00 2009-10-12 00:49:53.500 285 -81704.65 -176898.02198246.55 88888.00 2009-10-12 00:49:53.625 285 -80066.25 -179366.302172.82 88888.00 2009-10-12 00:49:53.750 285 86068.98 33190.05 12591.88 88888.00 2009-10-12 00:49:53.875 285 43.58 55133.25 12591.90 88888.00 2009-10-12 00:49:54.000 285 -83343.05 -180174.83201523.35 88888.00 2009-10-12 00:49:54.125 285 -81704.65 -180174.83196608.15 88888.00 2009-10-12 00:49:54.250 285 -83343.05 -180174.83194969.75 88888.00 2009-10-12 00:49:54.375 285 -83343.05 -181813.23196608.15 88888.00 2009-10-12 00:49:54.500 285 -81704.65 -181813.23199884.95 88888.00 2009-10-12 00:49:54.625 285 -81704.65 -182655.902172.82 88888.00 2009-10-12 00:49:54.750 285 76244.98 31551.62 12591.90 88888.00 2009-10-12 00:49:54.875 285 43.58 55133.20 12591.92 88888.00 2009-10-12 00:49:55.000 285 -83343.05 -181813.23199884.95 88888.00 2009-10-12 00:49:55.125 285 -83343.05 -183451.62199884.95 88888.00 2009-10-12 00:49:55.250 285 -81704.65 -181813.23199884.95 88888.00 2009-10-12 00:49:55.375 285 -81704.65 -180174.83199884.95 88888.00 2009-10-12 00:49:55.500 285 -81704.65 -180174.83201523.35 88888.00 2009-10-12 00:49:55.625 285 -81704.65 -179283.102172.82 88888.00 2009-10-12 00:49:55.750 285 90996.98 33190.05 12591.85 88888.00 2009-10-12 00:49:55.875 285 43.55 55133.22 12591.92 88888.00 2009-10-12 00:49:56.000 285 -83343.05 -181813.23198246.55 88888.00 2009-10-12 00:49:56.125 285 -83343.05 -181813.23196608.15 88888.00 2009-10-12 00:49:56.250 285 -81704.65 -181813.23198246.55 88888.00 2009-10-12 00:49:56.375 285 -81704.65 -183451.62203161.75 88888.00 2009-10-12 00:49:56.500 285 -83343.05 -183451.62199884.95 88888.00 2009-10-12 00:49:56.625 285 -81704.65 -182585.502172.82 88888.00 2009-10-12 00:49:56.750 285 89364.98 31551.67 12591.83 88888.00 2009-10-12 00:49:56.875 285 43.52 55133.20 12591.85 88888.00 2009-10-12 00:49:57.000 285 -84981.45 -183451.62201523.35 88888.00 2009-10-12 00:49:57.125 285 -83343.05 -183451.62198246.55 88888.00 2009-10-12 00:49:57.250 285 -84981.45 -183451.62203161.75 88888.00 2009-10-12 00:49:57.375 285 -83343.05 -183451.62204800.15 88888.00 2009-10-12 00:49:57.500 285 -84981.45 -180174.83204800.15 88888.00 2009-10-12 00:49:57.625 285 -84981.45 -180959.902172.82 88888.00 2009-10-12 00:49:57.750 285 84456.18 33190.05 12591.90 88888.00 2009-10-12 00:49:57.875 285 43.50 55133.22 12591.83 88888.00 2009-10-12 00:49:58.000 285 -84981.45 -180174.83199884.95 88888.00 2009-10-12 00:49:58.125 285 -84981.45 -180174.83201523.35 88888.00 2009-10-12 00:49:58.250 285 -84981.45 -181813.23199884.95 88888.00 2009-10-12 00:49:58.375 285 -84981.45 -180174.83199884.95 88888.00 2009-10-12 00:49:58.500 285 -83343.05 -180174.83201523.35 88888.00 2009-10-12 00:49:58.625 285 -83343.05 -179372.702172.82 88888.00 2009-10-12 00:49:58.750 285 89377.77 34828.47 12591.85 88888.00 2009-10-12 00:49:58.875 285 43.48 55133.25 12591.88 88888.00 2009-10-12 00:49:59.000 285 -86619.85 -180174.83204800.15 88888.00 2009-10-12 00:49:59.125 285 -84981.45 -181813.23201523.35 88888.00 2009-10-12 00:49:59.250 285 -86619.85 -180174.83198246.55 88888.00 2009-10-12 00:49:59.375 285 -88258.25 -181813.23199884.95 88888.00 2009-10-12 00:49:59.500 285 -88258.25 -180174.83204800.15 88888.00 2009-10-12 00:49:59.625 285 -86619.85 -179347.102172.82 88888.00 2009-10-12 00:49:59.750 285 73000.18 33190.07 12591.98 88888.00 2009-10-12 00:49:59.875 285 43.45 55133.22 12591.92 88888.00 2009-10-12 00:50:00.000 285 -88258.25 -181813.23199884.95 88888.00 2009-10-12 00:50:00.125 285 -86619.85 -181813.23201523.35 88888.00 2009-10-12 00:50:00.250 285 -88258.25 -180174.83199884.95 88888.00 2009-10-12 00:50:00.375 285 -89896.65 -180174.83196608.15 88888.00 2009-10-12 00:50:00.500 285 -88258.25 -180174.83193331.35 88888.00 2009-10-12 00:50:00.625 285 -88258.25 -179212.702172.82 88888.00 2009-10-12 00:50:00.750 285 128712.18 34828.47 12591.73 88888.00 2009-10-12 00:50:00.875 285 43.45 55133.25 12591.80 88888.00 2009-10-12 00:50:01.000 285 -91535.05 -181813.23193331.35 88888.00 2009-10-12 00:50:01.125 285 -91535.05 -183451.62191692.95 88888.00 2009-10-12 00:50:01.250 285 -89896.65 -183451.62193331.35 88888.00 2009-10-12 00:50:01.375 285 -89896.65 -181813.23191692.95 88888.00 2009-10-12 00:50:01.500 285 -88258.25 -181813.23194969.75 88888.00 2009-10-12 00:50:01.625 285 -89896.65 -180249.502172.82 88888.00 2009-10-12 00:50:01.750 285 73012.98 34828.47 12591.75 88888.00 2009-10-12 00:50:01.875 285 43.42 55133.22 12591.80 88888.00 2009-10-12 00:50:02.000 285 -89896.65 -181813.23194969.75 88888.00 2009-10-12 00:50:02.125 285 -89896.65 -181813.23193331.35 88888.00 2009-10-12 00:50:02.250 285 -91535.05 -181813.23196608.15 88888.00 2009-10-12 00:50:02.375 285 -91535.05 -180174.83198246.55 88888.00 2009-10-12 00:50:02.500 285 -91535.05 -181813.23201523.35 88888.00 2009-10-12 00:50:02.625 285 -93173.45 -179321.502172.82 88888.00 2009-10-12 00:50:02.750 285 81211.38 33190.10 12591.85 88888.00 2009-10-12 00:50:02.875 285 43.40 55133.22 12591.83 88888.00 2009-10-12 00:50:03.000 285 -91535.05 -183451.62201523.35 88888.00 2009-10-12 00:50:03.125 285 -89896.65 -183451.62201523.35 88888.00 2009-10-12 00:50:03.250 285 -88258.25 -181813.23198246.55 88888.00 2009-10-12 00:50:03.375 285 -89896.65 -180174.83193331.35 88888.00 2009-10-12 00:50:03.500 285 -88258.25 -180174.83196608.15 88888.00 2009-10-12 00:50:03.625 285 -88258.25 -179244.702172.82 88888.00 2009-10-12 00:50:03.750 285 82856.18 36466.82 12591.83 88888.00 2009-10-12 00:50:03.875 285 43.42 55133.25 12591.90 88888.00 2009-10-12 00:50:04.000 285 -93173.45 -180174.83198246.55 88888.00 2009-10-12 00:50:04.125 285 -93173.45 -180174.83199884.95 88888.00 2009-10-12 00:50:04.250 285 -91535.05 -178536.42203161.75 88888.00 2009-10-12 00:50:04.375 285 -91535.05 -178536.42201523.35 88888.00 2009-10-12 00:50:04.500 285 -91535.05 -181813.23201523.35 88888.00 2009-10-12 00:50:04.625 285 -93173.45 -182483.102172.82 88888.00 2009-10-12 00:50:04.750 285 79585.77 33190.03 12591.88 88888.00 2009-10-12 00:50:04.875 285 43.38 55133.22 12591.88 88888.00 2009-10-12 00:50:05.000 285 -94811.85 -180174.83206438.55 88888.00 2009-10-12 00:50:05.125 285 -93173.45 -178536.42204800.15 88888.00 2009-10-12 00:50:05.250 285 -93173.45 -178536.42199884.95 88888.00 2009-10-12 00:50:05.375 285 -94811.85 -178536.42201523.35 88888.00 2009-10-12 00:50:05.500 285 -93173.45 -180174.83201523.35 88888.00 2009-10-12 00:50:05.625 285 -93173.45 -179289.502172.82 88888.00 2009-10-12 00:50:05.750 285 86145.77 33190.05 12591.88 88888.00 2009-10-12 00:50:05.875 285 43.40 55133.25 12591.92 88888.00 2009-10-12 00:50:06.000 285 -93173.45 -180174.83199884.95 88888.00 2009-10-12 00:50:06.125 285 -94811.85 -180174.83199884.95 88888.00 2009-10-12 00:50:06.250 285 -94811.85 -181813.23201523.35 88888.00 2009-10-12 00:50:06.375 285 -94811.85 -180174.83201523.35 88888.00 2009-10-12 00:50:06.500 285 -93173.45 -181813.23196608.15 88888.00 2009-10-12 00:50:06.625 285 -94811.85 -182515.102172.82 88888.00 2009-10-12 00:50:06.750 285 86152.18 34828.38 12591.88 88888.00 2009-10-12 00:50:06.875 285 43.33 55133.20 12591.90 88888.00 2009-10-12 00:50:07.000 285 -96450.25 -180174.83204800.15 88888.00 2009-10-12 00:50:07.125 285 -94811.85 -180174.83204800.15 88888.00 2009-10-12 00:50:07.250 285 -94811.85 -180174.83203161.75 88888.00 2009-10-12 00:50:07.375 285 -94811.85 -180174.83201523.35 88888.00 2009-10-12 00:50:07.500 285 -96450.25 -180174.83196608.15 88888.00 2009-10-12 00:50:07.625 285 -94811.85 -177670.302172.82 88888.00 2009-10-12 00:50:07.750 285 76328.18 34828.45 12591.75 88888.00 2009-10-12 00:50:07.875 285 43.35 55133.25 12591.75 88888.00 2009-10-12 00:50:08.000 285 -94811.85 -180174.83199884.95 88888.00 2009-10-12 00:50:08.125 285 -91535.05 -180174.83196608.15 88888.00 2009-10-12 00:50:08.250 285 -93173.45 -178536.42193331.35 88888.00 2009-10-12 00:50:08.375 285 -93173.45 -180174.83191692.95 88888.00 2009-10-12 00:50:08.500 285 -93173.45 -181813.23196608.15 88888.00 2009-10-12 00:50:08.625 285 -94811.85 -180979.102172.82 88888.00 2009-10-12 00:50:08.750 285 94356.98 33190.00 12591.83 88888.00 2009-10-12 00:50:08.875 285 43.33 55133.22 12591.85 88888.00 2009-10-12 00:50:09.000 285 -96450.25 -180174.83196608.15 88888.00 2009-10-12 00:50:09.125 285 -96450.25 -181813.23196608.15 88888.00 2009-10-12 00:50:09.250 285 -96450.25 -181813.23198246.55 88888.00 2009-10-12 00:50:09.375 285 -96450.25 -180174.83198246.55 88888.00 2009-10-12 00:50:09.500 285 -94811.85 -180174.83193331.35 88888.00 2009-10-12 00:50:09.625 285 -94811.85 -180927.902172.82 88888.00 2009-10-12 00:50:09.750 285 86171.38 34828.45 12591.73 88888.00 2009-10-12 00:50:09.875 285 43.33 55133.20 12591.73 88888.00 2009-10-12 00:50:10.000 285 -96450.25 -181813.23191692.95 88888.00 2009-10-12 00:50:10.125 285 -94811.85 -180174.83198246.55 88888.00 2009-10-12 00:50:10.250 285 -96450.25 -181813.23204800.15 88888.00 2009-10-12 00:50:10.375 285 -96450.25 -181813.23203161.75 88888.00 2009-10-12 00:50:10.500 285 -96450.25 -181813.23198246.55 88888.00 2009-10-12 00:50:10.625 285 -98088.65 -179244.702172.82 88888.00 2009-10-12 00:50:10.750 285 86177.77 31551.62 12591.77 88888.00 2009-10-12 00:50:10.875 285 43.30 55133.28 12591.83 88888.00 2009-10-12 00:50:11.000 285 -96450.25 -180174.83199884.95 88888.00 2009-10-12 00:50:11.125 285 -96450.25 -180174.83199884.95 88888.00 2009-10-12 00:50:11.250 285 -98088.65 -178536.42204800.15 88888.00 2009-10-12 00:50:11.375 285 -98088.65 -180174.83204800.15 88888.00 2009-10-12 00:50:11.500 285 -98088.65 -178536.42203161.75 88888.00 2009-10-12 00:50:11.625 285 -98088.65 -179295.902172.82 88888.00 2009-10-12 00:50:11.750 285 92737.77 34828.43 12591.83 88888.00 2009-10-12 00:50:11.875 285 43.30 55133.25 12591.85 88888.00 2009-10-12 00:50:12.000 285 -99727.05 -180174.83199884.95 88888.00 2009-10-12 00:50:12.125 285 -99727.05 -181813.23199884.95 88888.00 2009-10-12 00:50:12.250 285 -99727.05 -181813.23201523.35 88888.00 2009-10-12 00:50:12.375 285 -99727.05 -183451.62204800.15 88888.00 2009-10-12 00:50:12.500 285 -98088.65 -181813.23206438.55 88888.00 2009-10-12 00:50:12.625 285 -98088.65 -180940.702172.82 88888.00 2009-10-12 00:50:12.750 285 73083.38 33190.10 12591.90 88888.00 2009-10-12 00:50:12.875 285 43.30 55133.22 12591.80 88888.00 2009-10-12 00:50:13.000 285 -98088.65 -180174.83194969.75 88888.00 2009-10-12 00:50:13.125 285 -98088.65 -178536.42201523.35 88888.00 2009-10-12 00:50:13.250 285 -99727.05 -178536.42203161.75 88888.00 2009-10-12 00:50:13.375 285 -98088.65 -180174.83201523.35 88888.00 2009-10-12 00:50:13.500 285 -96450.25 -181813.23201523.35 88888.00 2009-10-12 00:50:13.625 285 -96450.25 -181017.502172.82 88888.00 2009-10-12 00:50:13.750 285 143540.98 36466.88 12591.85 88888.00 2009-10-12 00:50:13.875 285 43.30 55133.22 12591.85 88888.00 2009-10-12 00:50:14.000 285 -98088.65 -181813.23206438.55 88888.00 2009-10-12 00:50:14.125 285 -98088.65 -183451.62208076.95 88888.00 2009-10-12 00:50:14.250 285 -96450.25 -183451.62203161.75 88888.00 2009-10-12 00:50:14.375 285 -96450.25 -181813.23198246.55 88888.00 2009-10-12 00:50:14.500 285 -96450.25 -181813.23196608.15 88888.00 2009-10-12 00:50:14.625 285 -96450.25 -180249.502172.82 88888.00 2009-10-12 00:50:14.750 285 73096.18 33190.10 12591.90 88888.00 2009-10-12 00:50:14.875 285 43.30 55133.22 12591.98 88888.00 2009-10-12 00:50:15.000 285 -98088.65 -183451.62203161.75 88888.00 2009-10-12 00:50:15.125 285 -96450.25 -181813.23199884.95 88888.00 2009-10-12 00:50:15.250 285 -96450.25 -180174.83201523.35 88888.00 2009-10-12 00:50:15.375 285 -93173.45 -180174.83203161.75 88888.00 2009-10-12 00:50:15.500 285 -94811.85 -183451.62203161.75 88888.00 2009-10-12 00:50:15.625 285 -96450.25 -180998.302172.82 88888.00 2009-10-12 00:50:15.750 285 79656.18 33189.95 12591.85 88888.00 2009-10-12 00:50:15.875 285 43.33 55133.22 12591.83 88888.00 2009-10-12 00:50:16.000 285 -96450.25 -181813.23198246.55 88888.00 2009-10-12 00:50:16.125 285 -96450.25 -181813.23198246.55 88888.00 2009-10-12 00:50:16.250 285 -94811.85 -183451.62199884.95 88888.00 2009-10-12 00:50:16.375 285 -94811.85 -183451.62199884.95 88888.00 2009-10-12 00:50:16.500 285 -96450.25 -183451.62199884.95 88888.00 2009-10-12 00:50:16.625 285 -96450.25 -182681.502172.82 88888.00 2009-10-12 00:50:16.750 285 79662.57 33190.05 12591.85 88888.00 2009-10-12 00:50:16.875 285 43.33 55133.20 12591.92 88888.00 2009-10-12 00:50:17.000 285 -96450.25 -181813.23204800.15 88888.00 2009-10-12 00:50:17.125 285 -98088.65 -181813.23201523.35 88888.00 2009-10-12 00:50:17.250 285 -98088.65 -181813.23198246.55 88888.00 2009-10-12 00:50:17.375 285 -98088.65 -181813.23203161.75 88888.00 2009-10-12 00:50:17.500 285 -96450.25 -181813.23204800.15 88888.00 2009-10-12 00:50:17.625 285 -96450.25 -182515.102172.82 88888.00 2009-10-12 00:50:17.750 285 79668.98 38105.28 12591.90 88888.00 2009-10-12 00:50:17.875 285 43.33 55133.22 12591.88 88888.00 2009-10-12 00:50:18.000 285 -96450.25 -180174.83201523.35 88888.00 2009-10-12 00:50:18.125 285 -96450.25 -181813.23208076.95 88888.00 2009-10-12 00:50:18.250 285 -96450.25 -183451.62-209715.0588888.00 2009-10-12 00:50:18.375 285 -96450.25 -183451.62206438.55 88888.00 2009-10-12 00:50:18.500 285 -96450.25 -185090.02206438.55 88888.00 2009-10-12 00:50:18.625 285 -96450.25 -184569.502172.82 88888.00 2009-10-12 00:50:18.750 285 76398.57 34828.45 12591.98 88888.00 2009-10-12 00:50:18.875 285 43.33 55133.20 12592.00 88888.00 2009-10-12 00:50:19.000 285 -98088.65 -183451.62-209715.0588888.00 2009-10-12 00:50:19.125 285 -96450.25 -183451.62204800.15 88888.00 2009-10-12 00:50:19.250 285 -96450.25 -183451.62203161.75 88888.00 2009-10-12 00:50:19.375 285 -96450.25 -185090.02199884.95 88888.00 2009-10-12 00:50:19.500 285 -96450.25 -185090.02203161.75 88888.00 2009-10-12 00:50:19.625 285 -94811.85 -185715.102172.82 88888.00 2009-10-12 00:50:19.750 285 79681.77 34828.45 12591.98 88888.00 2009-10-12 00:50:19.875 285 43.35 55133.15 12592.00 88888.00 2009-10-12 00:50:20.000 285 -98088.65 -185090.02-209715.0588888.00 2009-10-12 00:50:20.125 285 -98088.65 -186728.42-209715.0588888.00 2009-10-12 00:50:20.250 285 -98088.65 -181813.23-209715.0588888.00 2009-10-12 00:50:20.375 285 -96450.25 -183451.62-209715.0588888.00 2009-10-12 00:50:20.500 285 -98088.65 -183451.62206438.55 88888.00 2009-10-12 00:50:20.625 285 -96450.25 -183935.902172.82 88888.00 2009-10-12 00:50:20.750 285 73134.57 33190.03 12591.98 88888.00 2009-10-12 00:50:20.875 285 43.33 55133.18 12591.98 88888.00 2009-10-12 00:50:21.000 285 -98088.65 -183451.62206438.55 88888.00 2009-10-12 00:50:21.125 285 -96450.25 -181813.23206438.55 88888.00 2009-10-12 00:50:21.250 285 -94811.85 -183451.62208076.95 88888.00 2009-10-12 00:50:21.375 285 -94811.85 -183451.62-209715.0588888.00 2009-10-12 00:50:21.500 285 -94811.85 -185090.02-209715.0588888.00 2009-10-12 00:50:21.625 285 -96450.25 -183923.102172.82 88888.00 2009-10-12 00:50:21.750 285 79694.57 34828.45 12592.05 88888.00 2009-10-12 00:50:21.875 285 43.33 55133.18 12592.08 88888.00 2009-10-12 00:50:22.000 285 -94811.85 -185090.02-206438.2588888.00 2009-10-12 00:50:22.125 285 -94811.85 -186728.42-208076.6588888.00 2009-10-12 00:50:22.250 285 -94811.85 -186728.42-206438.2588888.00 2009-10-12 00:50:22.375 285 -93173.45 -186728.42-208076.6588888.00 2009-10-12 00:50:22.500 285 -93173.45 -185090.02208076.95 88888.00 2009-10-12 00:50:22.625 285 -93173.45 -184691.102172.82 88888.00 2009-10-12 00:50:22.750 285 79700.98 33190.05 12592.00 88888.00 2009-10-12 00:50:22.875 285 43.38 55133.18 12592.02 88888.00 2009-10-12 00:50:23.000 285 -94811.85 -185090.02-209715.0588888.00 2009-10-12 00:50:23.125 285 -94811.85 -185090.02-209715.0588888.00 2009-10-12 00:50:23.250 285 -94811.85 -185090.02-206438.2588888.00 2009-10-12 00:50:23.375 285 -93173.45 -183451.62-206438.2588888.00 2009-10-12 00:50:23.500 285 -93173.45 -186728.42-208076.6588888.00 2009-10-12 00:50:23.625 285 -93173.45 -185599.902172.82 88888.00 2009-10-12 00:50:23.750 285 79707.38 33190.05 12592.05 88888.00 2009-10-12 00:50:23.875 285 43.35 55133.15 12592.10 88888.00 2009-10-12 00:50:24.000 285 -93173.45 -186728.42-201523.0588888.00 2009-10-12 00:50:24.125 285 -93173.45 -186728.42-203161.4588888.00 2009-10-12 00:50:24.250 285 -93173.45 -186728.42-203161.4588888.00 2009-10-12 00:50:24.375 285 -93173.45 -186728.42-203161.4588888.00 2009-10-12 00:50:24.500 285 -94811.85 -188366.83-206438.2588888.00 2009-10-12 00:50:24.625 285 -96450.25 -190643.102172.82 88888.00 2009-10-12 00:50:24.750 285 76436.98 33190.05 12592.02 88888.00 2009-10-12 00:50:24.875 285 43.33 55133.10 12592.08 88888.00 2009-10-12 00:50:25.000 285 -93173.45 -185090.02-201523.0588888.00 2009-10-12 00:50:25.125 285 -91535.05 -185090.02-206438.2588888.00 2009-10-12 00:50:25.250 285 -91535.05 -186728.42-208076.6588888.00 2009-10-12 00:50:25.375 285 -93173.45 -186728.42-206438.2588888.00 2009-10-12 00:50:25.500 285 -94811.85 -186728.42-201523.0588888.00 2009-10-12 00:50:25.625 285 -94811.85 -185567.902172.82 88888.00 2009-10-12 00:50:25.750 285 79720.18 33190.03 12592.10 88888.00 2009-10-12 00:50:25.875 285 43.35 55133.18 12592.12 88888.00 2009-10-12 00:50:26.000 285 -93173.45 -186728.42-203161.4588888.00 2009-10-12 00:50:26.125 285 -93173.45 -186728.42-204799.8588888.00 2009-10-12 00:50:26.250 285 -91535.05 -183451.62-208076.6588888.00 2009-10-12 00:50:26.375 285 -91535.05 -185090.02-206438.2588888.00 2009-10-12 00:50:26.500 285 -93173.45 -186728.42-204799.8588888.00 2009-10-12 00:50:26.625 285 -94811.85 -185619.102172.82 88888.00 2009-10-12 00:50:26.750 285 73172.98 33190.05 12592.08 88888.00 2009-10-12 00:50:26.875 285 43.33 55133.15 12592.10 88888.00 2009-10-12 00:50:27.000 285 -93173.45 -186728.42-203161.4588888.00 2009-10-12 00:50:27.125 285 -93173.45 -188366.83-208076.6588888.00 2009-10-12 00:50:27.250 285 -94811.85 -186728.42-206438.2588888.00 2009-10-12 00:50:27.375 285 -93173.45 -186728.42-203161.4588888.00 2009-10-12 00:50:27.500 285 -91535.05 -186728.42-203161.4588888.00 2009-10-12 00:50:27.625 285 -93173.45 -185574.302172.82 88888.00 2009-10-12 00:50:27.750 285 81371.38 33189.97 12592.12 88888.00 2009-10-12 00:50:27.875 285 43.38 55133.15 12592.15 88888.00 2009-10-12 00:50:28.000 285 -93173.45 -186728.42-201523.0588888.00 2009-10-12 00:50:28.125 285 -93173.45 -186728.42-204799.8588888.00 2009-10-12 00:50:28.250 285 -93173.45 -185090.02-204799.8588888.00 2009-10-12 00:50:28.375 285 -93173.45 -185090.02-201523.0588888.00 2009-10-12 00:50:28.500 285 -93173.45 -185090.02-201523.0588888.00 2009-10-12 00:50:28.625 285 -91535.05 -185587.102172.82 88888.00 2009-10-12 00:50:28.750 285 83016.18 33190.05 12592.10 88888.00 2009-10-12 00:50:28.875 285 43.40 55133.12 12592.12 88888.00 2009-10-12 00:50:29.000 285 -93173.45 -188366.83-203161.4588888.00 2009-10-12 00:50:29.125 285 -91535.05 -186728.42-201523.0588888.00 2009-10-12 00:50:29.250 285 -89896.65 -188366.83-198246.2588888.00 2009-10-12 00:50:29.375 285 -89896.65 -188366.83-199884.6588888.00 2009-10-12 00:50:29.500 285 -91535.05 -188366.83-201523.0588888.00 2009-10-12 00:50:29.625 285 -93173.45 -188979.102172.82 88888.00 2009-10-12 00:50:29.750 285 81384.18 36466.88 12592.12 88888.00 2009-10-12 00:50:29.875 285 43.38 55133.12 12592.10 88888.00 2009-10-12 00:50:30.000 285 -91535.05 -185090.02-199884.6588888.00 2009-10-12 00:50:30.125 285 -91535.05 -186728.42-196607.8588888.00 2009-10-12 00:50:30.250 285 -93173.45 -186728.42-194969.4588888.00 2009-10-12 00:50:30.375 285 -94811.85 -188366.83-194969.4588888.00 2009-10-12 00:50:30.500 285 -91535.05 -188366.83-199884.6588888.00 2009-10-12 00:50:30.625 285 -89896.65 -187334.302172.82 88888.00 2009-10-12 00:50:30.750 285 79752.18 33190.03 12592.08 88888.00 2009-10-12 00:50:30.875 285 43.40 55133.12 12592.15 88888.00 2009-10-12 00:50:31.000 285 -93173.45 -188366.83-194969.4588888.00 2009-10-12 00:50:31.125 285 -93173.45 -188366.83-194969.4588888.00 2009-10-12 00:50:31.250 285 -93173.45 -188366.83-199884.6588888.00 2009-10-12 00:50:31.375 285 -91535.05 -186728.42-204799.8588888.00 2009-10-12 00:50:31.500 285 -91535.05 -186728.42-203161.4588888.00 2009-10-12 00:50:31.625 285 -91535.05 -185734.302172.82 88888.00 2009-10-12 00:50:31.750 285 79758.57 33190.05 12592.20 88888.00 2009-10-12 00:50:31.875 285 43.38 55133.18 12592.23 88888.00 2009-10-12 00:50:32.000 285 -93173.45 -185090.02-196607.8588888.00 2009-10-12 00:50:32.125 285 -91535.05 -186728.42-196607.8588888.00 2009-10-12 00:50:32.250 285 -91535.05 -188366.83-199884.6588888.00 2009-10-12 00:50:32.375 285 -91535.05 -188366.83-201523.0588888.00 2009-10-12 00:50:32.500 285 -93173.45 -188366.83-204799.8588888.00 2009-10-12 00:50:32.625 285 -93173.45 -185708.702172.82 88888.00 2009-10-12 00:50:32.750 285 94510.57 36466.85 12592.08 88888.00 2009-10-12 00:50:32.875 285 43.38 55133.12 12592.08 88888.00 2009-10-12 00:50:33.000 285 -91535.05 -188366.83-198246.2588888.00 2009-10-12 00:50:33.125 285 -91535.05 -186728.42-199884.6588888.00 2009-10-12 00:50:33.250 285 -91535.05 -186728.42-201523.0588888.00 2009-10-12 00:50:33.375 285 -91535.05 -186728.42-201523.0588888.00 2009-10-12 00:50:33.500 285 -91535.05 -186728.42-203161.4588888.00 2009-10-12 00:50:33.625 285 -91535.05 -184063.902172.82 88888.00 2009-10-12 00:50:33.750 285 73217.77 34828.47 12592.08 88888.00 2009-10-12 00:50:33.875 285 43.40 55133.18 12592.10 88888.00 2009-10-12 00:50:34.000 285 -93173.45 -185090.02-201523.0588888.00 2009-10-12 00:50:34.125 285 -91535.05 -186728.42-196607.8588888.00 2009-10-12 00:50:34.250 285 -91535.05 -186728.42-194969.4588888.00 2009-10-12 00:50:34.375 285 -91535.05 -186728.42-196607.8588888.00 2009-10-12 00:50:34.500 285 -91535.05 -186728.42-198246.2588888.00 2009-10-12 00:50:34.625 285 -91535.05 -185747.102172.82 88888.00 2009-10-12 00:50:34.750 285 79777.77 34828.50 12592.15 88888.00 2009-10-12 00:50:34.875 285 43.40 55133.12 12592.27 88888.00 2009-10-12 00:50:35.000 285 -93173.45 -188366.83-194969.4588888.00 2009-10-12 00:50:35.125 285 -94811.85 -188366.83-198246.2588888.00 2009-10-12 00:50:35.250 285 -93173.45 -190005.23-199884.6588888.00 2009-10-12 00:50:35.375 285 -93173.45 -190005.23-199884.6588888.00 2009-10-12 00:50:35.500 285 -91535.05 -190005.23-196607.8588888.00 2009-10-12 00:50:35.625 285 -91535.05 -187257.502172.82 88888.00 2009-10-12 00:50:35.750 285 83060.98 34828.45 12592.27 88888.00 2009-10-12 00:50:35.875 285 43.38 55133.12 12592.27 88888.00 2009-10-12 00:50:36.000 285 -91535.05 -188366.83-193331.0588888.00 2009-10-12 00:50:36.125 285 -91535.05 -190005.23-191692.6588888.00 2009-10-12 00:50:36.250 285 -89896.65 -190005.23-194969.4588888.00 2009-10-12 00:50:36.375 285 -91535.05 -190005.23-194969.4588888.00 2009-10-12 00:50:36.500 285 -89896.65 -190005.23-194969.4588888.00 2009-10-12 00:50:36.625 285 -91535.05 -188915.102172.82 88888.00 2009-10-12 00:50:36.750 285 81428.98 34828.45 12592.25 88888.00 2009-10-12 00:50:36.875 285 43.40 55133.10 12592.27 88888.00 2009-10-12 00:50:37.000 285 -91535.05 -188366.83-191692.6588888.00 2009-10-12 00:50:37.125 285 -91535.05 -190005.23-194969.4588888.00 2009-10-12 00:50:37.250 285 -91535.05 -190005.23-194969.4588888.00 2009-10-12 00:50:37.375 285 -89896.65 -190005.23-198246.2588888.00 2009-10-12 00:50:37.500 285 -89896.65 -190005.23-198246.2588888.00 2009-10-12 00:50:37.625 285 -89896.65 -187289.502172.82 88888.00 2009-10-12 00:50:37.750 285 76520.18 33190.05 12592.12 88888.00 2009-10-12 00:50:37.875 285 43.42 55133.10 12592.17 88888.00 2009-10-12 00:50:38.000 285 -89896.65 -190005.23-194969.4588888.00 2009-10-12 00:50:38.125 285 -88258.25 -190005.23-194969.4588888.00 2009-10-12 00:50:38.250 285 -88258.25 -190005.23-196607.8588888.00 2009-10-12 00:50:38.375 285 -89896.65 -190005.23-198246.2588888.00 2009-10-12 00:50:38.500 285 -89896.65 -188366.83-196607.8588888.00 2009-10-12 00:50:38.625 285 -88258.25 -187340.702172.82 88888.00 2009-10-12 00:50:38.750 285 87995.38 33190.05 12592.23 88888.00 2009-10-12 00:50:38.875 285 43.45 55133.10 12592.30 88888.00 2009-10-12 00:50:39.000 285 -89896.65 -188366.83-194969.4588888.00 2009-10-12 00:50:39.125 285 -88258.25 -190005.23-194969.4588888.00 2009-10-12 00:50:39.250 285 -88258.25 -190005.23-194969.4588888.00 2009-10-12 00:50:39.375 285 -89896.65 -190005.23-196607.8588888.00 2009-10-12 00:50:39.500 285 -89896.65 -190005.23-194969.4588888.00 2009-10-12 00:50:39.625 285 -89896.65 -188902.302172.82 88888.00 2009-10-12 00:50:39.750 285 73256.18 33190.05 12592.25 88888.00 2009-10-12 00:50:39.875 285 43.42 55133.10 12592.23 88888.00 2009-10-12 00:50:40.000 285 -88258.25 -190005.23-198246.2588888.00 2009-10-12 00:50:40.125 285 -88258.25 -190005.23-193331.0588888.00 2009-10-12 00:50:40.250 285 -89896.65 -188366.83-191692.6588888.00 2009-10-12 00:50:40.375 285 -89896.65 -188366.83-194969.4588888.00 2009-10-12 00:50:40.500 285 -89896.65 -190005.23-198246.2588888.00 2009-10-12 00:50:40.625 285 -89896.65 -190655.902172.82 88888.00 2009-10-12 00:50:40.750 285 114222.57 31551.65 12592.17 88888.00 2009-10-12 00:50:40.875 285 43.45 55133.10 12592.12 88888.00 2009-10-12 00:50:41.000 285 -88258.25 -190005.23-198246.2588888.00 2009-10-12 00:50:41.125 285 -88258.25 -190005.23-196607.8588888.00 2009-10-12 00:50:41.250 285 -88258.25 -191643.62-194969.4588888.00 2009-10-12 00:50:41.375 285 -88258.25 -190005.23-191692.6588888.00 2009-10-12 00:50:41.500 285 -88258.25 -190005.23-193331.0588888.00 2009-10-12 00:50:41.625 285 -88258.25 -188825.502172.82 88888.00 2009-10-12 00:50:41.750 285 -84017.43 29913.28 12592.23 88888.00 2009-10-12 00:50:41.875 285 43.45 55133.10 12592.20 88888.00 2009-10-12 00:50:42.000 285 -89896.65 -188366.83-194969.4588888.00 2009-10-12 00:50:42.125 285 -88258.25 -188366.83-194969.4588888.00 2009-10-12 00:50:42.250 285 -89896.65 -188366.83-194969.4588888.00 2009-10-12 00:50:42.375 285 -89896.65 -188366.83-196607.8588888.00 2009-10-12 00:50:42.500 285 -89896.65 -190005.23-194969.4588888.00 2009-10-12 00:50:42.625 285 -88258.25 -187929.502172.82 88888.00 2009-10-12 00:50:42.750 285 -84011.02 34828.43 12592.25 88888.00 2009-10-12 00:50:42.875 285 43.42 55133.12 12592.23 88888.00 2009-10-12 00:50:43.000 285 -89896.65 -190005.23-194969.4588888.00 2009-10-12 00:50:43.125 285 -89896.65 -188366.83-193331.0588888.00 2009-10-12 00:50:43.250 285 -89896.65 -188366.83-190054.2588888.00 2009-10-12 00:50:43.375 285 -89896.65 -188366.83-186777.4588888.00 2009-10-12 00:50:43.500 285 -88258.25 -188366.83-186777.4588888.00 2009-10-12 00:50:43.625 285 -88258.25 -187987.102172.82 88888.00 2009-10-12 00:50:43.750 285 -84004.62 36466.88 12592.33 88888.00 2009-10-12 00:50:43.875 285 43.45 55133.10 12592.30 88888.00 2009-10-12 00:50:44.000 285 -88258.25 -190005.23-190054.2588888.00 2009-10-12 00:50:44.125 285 -88258.25 -190005.23-190054.2588888.00 2009-10-12 00:50:44.250 285 -88258.25 -191643.62-190054.2588888.00 2009-10-12 00:50:44.375 285 -86619.85 -190005.23-193331.0588888.00 2009-10-12 00:50:44.500 285 -88258.25 -190005.23-193331.0588888.00 2009-10-12 00:50:44.625 285 -88258.25 -189606.302172.82 88888.00 2009-10-12 00:50:44.750 285 -83998.23 33190.03 12592.33 88888.00 2009-10-12 00:50:44.875 285 43.45 55133.07 12592.30 88888.00 2009-10-12 00:50:45.000 285 -89896.65 -191643.62-193331.0588888.00 2009-10-12 00:50:45.125 285 -88258.25 -190005.23-196607.8588888.00 2009-10-12 00:50:45.250 285 -88258.25 -190005.23-196607.8588888.00 2009-10-12 00:50:45.375 285 -88258.25 -190005.23-194969.4588888.00 2009-10-12 00:50:45.500 285 -88258.25 -190005.23-194969.4588888.00 2009-10-12 00:50:45.625 285 -88258.25 -189638.302172.82 88888.00 2009-10-12 00:50:45.750 285 -83991.82 34828.47 12592.17 88888.00 2009-10-12 00:50:45.875 285 43.45 55133.10 12592.20 88888.00 2009-10-12 00:50:46.000 285 -88258.25 -188366.83-194969.4588888.00 2009-10-12 00:50:46.125 285 -89896.65 -190005.23-196607.8588888.00 2009-10-12 00:50:46.250 285 -88258.25 -191643.62-193331.0588888.00 2009-10-12 00:50:46.375 285 -86619.85 -190005.23-193331.0588888.00 2009-10-12 00:50:46.500 285 -84981.45 -190005.23-193331.0588888.00 2009-10-12 00:50:46.625 285 -83343.05 -186329.502172.82 88888.00 2009-10-12 00:50:46.750 285 -83985.43 34828.47 12592.25 88888.00 2009-10-12 00:50:46.875 285 43.50 55133.10 12592.20 88888.00 2009-10-12 00:50:47.000 285 -86619.85 -190005.23-191692.6588888.00 2009-10-12 00:50:47.125 285 -83343.05 -190005.23-190054.2588888.00 2009-10-12 00:50:47.250 285 -84981.45 -190005.23-188415.8588888.00 2009-10-12 00:50:47.375 285 -84981.45 -191643.62-191692.6588888.00 2009-10-12 00:50:47.500 285 -84981.45 -193282.02-193331.0588888.00 2009-10-12 00:50:47.625 285 -86619.85 -191270.302172.82 88888.00 2009-10-12 00:50:47.750 285 -83979.02 34828.45 12592.25 88888.00 2009-10-12 00:50:47.875 285 43.48 55133.07 12592.25 88888.00 2009-10-12 00:50:48.000 285 -88258.25 -188366.83-190054.2588888.00 2009-10-12 00:50:48.125 285 -86619.85 -190005.23-193331.0588888.00 2009-10-12 00:50:48.250 285 -83343.05 -191643.62-193331.0588888.00 2009-10-12 00:50:48.375 285 -83343.05 -191643.62-191692.6588888.00 2009-10-12 00:50:48.500 285 -83343.05 -191643.62-191692.6588888.00 2009-10-12 00:50:48.625 285 -84981.45 -189599.902172.82 88888.00 2009-10-12 00:50:48.750 285 -83972.62 38105.25 12592.25 88888.00 2009-10-12 00:50:48.875 285 43.52 55133.10 12592.30 88888.00 2009-10-12 00:50:49.000 285 -84981.45 -191643.62-191692.6588888.00 2009-10-12 00:50:49.125 285 -83343.05 -191643.62-190054.2588888.00 2009-10-12 00:50:49.250 285 -84981.45 -191643.62-190054.2588888.00 2009-10-12 00:50:49.375 285 -84981.45 -191643.62-188415.8588888.00 2009-10-12 00:50:49.500 285 -84981.45 -191643.62-188415.8588888.00 2009-10-12 00:50:49.625 285 -84981.45 -189619.102172.82 88888.00 2009-10-12 00:50:49.750 285 -83966.23 36466.93 12592.35 88888.00 2009-10-12 00:50:49.875 285 43.50 55133.10 12592.30 88888.00 2009-10-12 00:50:50.000 285 -84981.45 -190005.23-188415.8588888.00 2009-10-12 00:50:50.125 285 -84981.45 -190005.23-191692.6588888.00 2009-10-12 00:50:50.250 285 -84981.45 -188366.83-193331.0588888.00 2009-10-12 00:50:50.375 285 -84981.45 -188366.83-193331.0588888.00 2009-10-12 00:50:50.500 285 -83343.05 -186728.42-193331.0588888.00 2009-10-12 00:50:50.625 285 -83343.05 -188031.902172.82 88888.00 2009-10-12 00:50:50.750 285 -83959.82 34828.47 12592.30 88888.00 2009-10-12 00:50:50.875 285 43.50 55133.12 12592.30 88888.00 2009-10-12 00:50:51.000 285 -86619.85 -188366.83-183500.6588888.00 2009-10-12 00:50:51.125 285 -83343.05 -188366.83-185139.0588888.00 2009-10-12 00:50:51.250 285 -83343.05 -188366.83-185139.0588888.00 2009-10-12 00:50:51.375 285 -84981.45 -188366.83-186777.4588888.00 2009-10-12 00:50:51.500 285 -83343.05 -188366.83-191692.6588888.00 2009-10-12 00:50:51.625 285 -83343.05 -188191.902172.82 88888.00 2009-10-12 00:50:51.750 285 -83953.43 34828.47 12592.30 88888.00 2009-10-12 00:50:51.875 285 43.52 55133.10 12592.33 88888.00 2009-10-12 00:50:52.000 285 -86619.85 -186728.42-185139.0588888.00 2009-10-12 00:50:52.125 285 -83343.05 -188366.83-185139.0588888.00 2009-10-12 00:50:52.250 285 -83343.05 -188366.83-186777.4588888.00 2009-10-12 00:50:52.375 285 -84981.45 -190005.23-185139.0588888.00 2009-10-12 00:50:52.500 285 -86619.85 -188366.83-185139.0588888.00 2009-10-12 00:50:52.625 285 -84981.45 -188031.902172.82 88888.00 2009-10-12 00:50:52.750 285 -83947.02 36466.88 12592.40 88888.00 2009-10-12 00:50:52.875 285 43.50 55133.10 12592.42 88888.00 2009-10-12 00:50:53.000 285 -83343.05 -190005.23-185139.0588888.00 2009-10-12 00:50:53.125 285 -81704.65 -188366.83-183500.6588888.00 2009-10-12 00:50:53.250 285 -83343.05 -191643.62-183500.6588888.00 2009-10-12 00:50:53.375 285 -83343.05 -193282.02-185139.0588888.00 2009-10-12 00:50:53.500 285 -81704.65 -193282.02-188415.8588888.00 2009-10-12 00:50:53.625 285 -83343.05 -192927.902172.82 88888.00 2009-10-12 00:50:53.750 285 -83940.62 36466.93 12592.35 88888.00 2009-10-12 00:50:53.875 285 43.50 55133.07 12592.38 88888.00 2009-10-12 00:50:54.000 285 -86619.85 -190005.23-191692.6588888.00 2009-10-12 00:50:54.125 285 -86619.85 -190005.23-196607.8588888.00 2009-10-12 00:50:54.250 285 -86619.85 -190005.23-193331.0588888.00 2009-10-12 00:50:54.375 285 -83343.05 -190005.23-191692.6588888.00 2009-10-12 00:50:54.500 285 -83343.05 -188366.83-196607.8588888.00 2009-10-12 00:50:54.625 285 -83343.05 -188025.502172.82 88888.00 2009-10-12 00:50:54.750 285 -83934.23 33190.10 12592.20 88888.00 2009-10-12 00:50:54.875 285 43.50 55133.10 12592.30 88888.00 2009-10-12 00:50:55.000 285 -83343.05 -190005.23-183500.6588888.00 2009-10-12 00:50:55.125 285 -81704.65 -188366.83-181862.2588888.00 2009-10-12 00:50:55.250 285 -83343.05 -186728.42-186777.4588888.00 2009-10-12 00:50:55.375 285 -84981.45 -190005.23-183500.6588888.00 2009-10-12 00:50:55.500 285 -83343.05 -188366.83-181862.2588888.00 2009-10-12 00:50:55.625 285 -84981.45 -186419.102172.82 88888.00 2009-10-12 00:50:55.750 285 -83927.82 38105.30 12592.38 88888.00 2009-10-12 00:50:55.875 285 43.50 55133.15 12592.30 88888.00 2009-10-12 00:50:56.000 285 -84981.45 -188366.83-186777.4588888.00 2009-10-12 00:50:56.125 285 -83343.05 -188366.83-185139.0588888.00 2009-10-12 00:50:56.250 285 -83343.05 -188366.83-185139.0588888.00 2009-10-12 00:50:56.375 285 -83343.05 -188366.83-185139.0588888.00 2009-10-12 00:50:56.500 285 -83343.05 -188366.83-188415.8588888.00 2009-10-12 00:50:56.625 285 -84981.45 -188012.702172.82 88888.00 2009-10-12 00:50:56.750 285 -83921.43 36466.80 12592.30 88888.00 2009-10-12 00:50:56.875 285 43.52 55133.12 12592.30 88888.00 2009-10-12 00:50:57.000 285 -84981.45 -188366.83-178585.4588888.00 2009-10-12 00:50:57.125 285 -84981.45 -190005.23-183500.6588888.00 2009-10-12 00:50:57.250 285 -84981.45 -190005.23-188415.8588888.00 2009-10-12 00:50:57.375 285 -84981.45 -190005.23-188415.8588888.00 2009-10-12 00:50:57.500 285 -83343.05 -191643.62-188415.8588888.00 2009-10-12 00:50:57.625 285 -84981.45 -189651.102172.82 88888.00 2009-10-12 00:50:57.750 285 -83915.02 39743.70 12592.30 88888.00 2009-10-12 00:50:57.875 285 43.50 55133.10 12592.27 88888.00 2009-10-12 00:50:58.000 285 -84981.45 -186728.42-188415.8588888.00 2009-10-12 00:50:58.125 285 -84981.45 -186728.42-188415.8588888.00 2009-10-12 00:50:58.250 285 -83343.05 -186728.42-190054.2588888.00 2009-10-12 00:50:58.375 285 -83343.05 -186728.42-191692.6588888.00 2009-10-12 00:50:58.500 285 -83343.05 -186728.42-191692.6588888.00 2009-10-12 00:50:58.625 285 -83343.05 -188051.102172.82 88888.00 2009-10-12 00:50:58.750 285 -83908.62 38105.25 12592.27 88888.00 2009-10-12 00:50:58.875 285 43.50 55133.10 12592.33 88888.00 2009-10-12 00:50:59.000 285 -84981.45 -190005.23-185139.0588888.00 2009-10-12 00:50:59.125 285 -84981.45 -188366.83-190054.2588888.00 2009-10-12 00:50:59.250 285 -83343.05 -188366.83-190054.2588888.00 2009-10-12 00:50:59.375 285 -84981.45 -190005.23-190054.2588888.00 2009-10-12 00:50:59.500 285 -84981.45 -188366.83-191692.6588888.00 2009-10-12 00:50:59.625 285 -84981.45 -186470.302172.82 88888.00 2009-10-12 00:50:59.750 285 -83902.23 36466.85 12592.33 88888.00 2009-10-12 00:50:59.875 285 43.50 55133.15 12592.35 88888.00 2009-10-12 00:51:00.000 285 -86619.85 -185090.02-185139.0588888.00 2009-10-12 00:51:00.125 285 -83343.05 -186728.42-186777.4588888.00 2009-10-12 00:51:00.250 285 -84981.45 -188366.83-186777.4588888.00 2009-10-12 00:51:00.375 285 -86619.85 -188366.83-186777.4588888.00 2009-10-12 00:51:00.500 285 -86619.85 -188366.83-186777.4588888.00 2009-10-12 00:51:00.625 285 -86619.85 -189708.702172.82 88888.00 2009-10-12 00:51:00.750 285 -83895.82 34828.47 12592.33 88888.00 2009-10-12 00:51:00.875 285 43.48 55133.10 12592.33 88888.00 2009-10-12 00:51:01.000 285 -84981.45 -188366.83-191692.6588888.00 2009-10-12 00:51:01.125 285 -83343.05 -188366.83-190054.2588888.00 2009-10-12 00:51:01.250 285 -83343.05 -188366.83-188415.8588888.00 2009-10-12 00:51:01.375 285 -84981.45 -190005.23-186777.4588888.00 2009-10-12 00:51:01.500 285 -84981.45 -188366.83-188415.8588888.00 2009-10-12 00:51:01.625 285 -83343.05 -188070.302172.82 88888.00 2009-10-12 00:51:01.750 285 -83889.43 36466.85 12592.38 88888.00 2009-10-12 00:51:01.875 285 43.50 55133.10 12592.40 88888.00 2009-10-12 00:51:02.000 285 -86619.85 -191643.62-185139.0588888.00 2009-10-12 00:51:02.125 285 -84981.45 -191643.62-188415.8588888.00 2009-10-12 00:51:02.250 285 -84981.45 -190005.23-188415.8588888.00 2009-10-12 00:51:02.375 285 -84981.45 -191643.62-191692.6588888.00 2009-10-12 00:51:02.500 285 -86619.85 -190005.23-190054.2588888.00 2009-10-12 00:51:02.625 285 -84981.45 -188159.902172.82 88888.00 2009-10-12 00:51:02.750 285 -83883.02 33190.07 12592.33 88888.00 2009-10-12 00:51:02.875 285 43.50 55133.10 12592.38 88888.00 2009-10-12 00:51:03.000 285 -86619.85 -190005.23-188415.8588888.00 2009-10-12 00:51:03.125 285 -86619.85 -191643.62-186777.4588888.00 2009-10-12 00:51:03.250 285 -86619.85 -193282.02-186777.4588888.00 2009-10-12 00:51:03.375 285 -86619.85 -191643.62-190054.2588888.00 2009-10-12 00:51:03.500 285 -86619.85 -190005.23-190054.2588888.00 2009-10-12 00:51:03.625 285 -86619.85 -189747.102172.82 88888.00 2009-10-12 00:51:03.750 285 -83876.62 41382.10 12592.38 88888.00 2009-10-12 00:51:03.875 285 43.48 55133.10 12592.35 88888.00 2009-10-12 00:51:04.000 285 -84981.45 -188366.83-186777.4588888.00 2009-10-12 00:51:04.125 285 -84981.45 -186728.42-188415.8588888.00 2009-10-12 00:51:04.250 285 -86619.85 -190005.23-190054.2588888.00 2009-10-12 00:51:04.375 285 -88258.25 -190005.23-188415.8588888.00 2009-10-12 00:51:04.500 285 -89896.65 -191643.62-186777.4588888.00 2009-10-12 00:51:04.625 285 -86619.85 -191302.302172.82 88888.00 2009-10-12 00:51:04.750 285 -83870.23 34828.50 12592.35 88888.00 2009-10-12 00:51:04.875 285 43.50 55133.07 12592.30 88888.00 2009-10-12 00:51:05.000 285 -86619.85 -190005.23-193331.0588888.00 2009-10-12 00:51:05.125 285 -84981.45 -190005.23-193331.0588888.00 2009-10-12 00:51:05.250 285 -84981.45 -191643.62-191692.6588888.00 2009-10-12 00:51:05.375 285 -84981.45 -190005.23-193331.0588888.00 2009-10-12 00:51:05.500 285 -86619.85 -190005.23-191692.6588888.00 2009-10-12 00:51:05.625 285 -86619.85 -189721.502172.82 88888.00 2009-10-12 00:51:05.750 285 -83863.82 34828.47 12592.33 88888.00 2009-10-12 00:51:05.875 285 43.48 55133.07 12592.30 88888.00 2009-10-12 00:51:06.000 285 -86619.85 -190005.23-186777.4588888.00 2009-10-12 00:51:06.125 285 -86619.85 -190005.23-190054.2588888.00 2009-10-12 00:51:06.250 285 -86619.85 -190005.23-190054.2588888.00 2009-10-12 00:51:06.375 285 -84981.45 -190005.23-185139.0588888.00 2009-10-12 00:51:06.500 285 -84981.45 -190005.23-183500.6588888.00 2009-10-12 00:51:06.625 285 -84981.45 -189727.902172.82 88888.00 2009-10-12 00:51:06.750 285 -83857.43 38105.28 12592.38 88888.00 2009-10-12 00:51:06.875 285 43.50 55133.10 12592.30 88888.00 2009-10-12 00:51:07.000 285 -86619.85 -188366.83-190054.2588888.00 2009-10-12 00:51:07.125 285 -88258.25 -190005.23-190054.2588888.00 2009-10-12 00:51:07.250 285 -86619.85 -188366.83-191692.6588888.00 2009-10-12 00:51:07.375 285 -86619.85 -188366.83-193331.0588888.00 2009-10-12 00:51:07.500 285 -86619.85 -186728.42-194969.4588888.00 2009-10-12 00:51:07.625 285 -88258.25 -188140.702172.82 88888.00 2009-10-12 00:51:07.750 285 -83851.02 36466.85 12592.25 88888.00 2009-10-12 00:51:07.875 285 43.50 55133.10 12592.25 88888.00 2009-10-12 00:51:08.000 285 -86619.85 -188366.83-194969.4588888.00 2009-10-12 00:51:08.125 285 -86619.85 -190005.23-193331.0588888.00 2009-10-12 00:51:08.250 285 -83343.05 -188366.83-191692.6588888.00 2009-10-12 00:51:08.375 285 -83343.05 -188366.83-190054.2588888.00 2009-10-12 00:51:08.500 285 -83343.05 -188366.83-191692.6588888.00 2009-10-12 00:51:08.625 285 -84981.45 -188115.102172.82 88888.00 2009-10-12 00:51:08.750 285 -83844.62 34828.47 12592.27 88888.00 2009-10-12 00:51:08.875 285 43.48 55133.15 12592.27 88888.00 2009-10-12 00:51:09.000 285 -86619.85 -185090.02-186777.4588888.00 2009-10-12 00:51:09.125 285 -86619.85 -185090.02-183500.6588888.00 2009-10-12 00:51:09.250 285 -84981.45 -186728.42-178585.4588888.00 2009-10-12 00:51:09.375 285 -86619.85 -188366.83-176947.0588888.00 2009-10-12 00:51:09.500 285 -88258.25 -190005.23-181862.2588888.00 2009-10-12 00:51:09.625 285 -88258.25 -189766.302172.82 88888.00 2009-10-12 00:51:09.750 285 -83838.23 36466.88 12592.42 88888.00 2009-10-12 00:51:09.875 285 43.45 55133.10 12592.40 88888.00 2009-10-12 00:51:10.000 285 -88258.25 -188366.83-183500.6588888.00 2009-10-12 00:51:10.125 285 -86619.85 -185090.02-188415.8588888.00 2009-10-12 00:51:10.250 285 -86619.85 -185090.02-190054.2588888.00 2009-10-12 00:51:10.375 285 -86619.85 -186728.42-191692.6588888.00 2009-10-12 00:51:10.500 285 -88258.25 -188366.83-191692.6588888.00 2009-10-12 00:51:10.625 285 -88258.25 -186425.502172.82 88888.00 2009-10-12 00:51:10.750 285 -83831.82 36466.85 12592.30 88888.00 2009-10-12 00:51:10.875 285 43.48 55133.12 12592.38 88888.00 2009-10-12 00:51:11.000 285 -86619.85 -188366.83-185139.0588888.00 2009-10-12 00:51:11.125 285 -86619.85 -188366.83-186777.4588888.00 2009-10-12 00:51:11.250 285 -86619.85 -188366.83-186777.4588888.00 2009-10-12 00:51:11.375 285 -88258.25 -186728.42-190054.2588888.00 2009-10-12 00:51:11.500 285 -88258.25 -185090.02-191692.6588888.00 2009-10-12 00:51:11.625 285 -86619.85 -186476.702172.82 88888.00 2009-10-12 00:51:11.750 285 -83825.43 36466.82 12592.38 88888.00 2009-10-12 00:51:11.875 285 43.48 55133.15 12592.42 88888.00 2009-10-12 00:51:12.000 285 -88258.25 -186728.42-186777.4588888.00 2009-10-12 00:51:12.125 285 -88258.25 -186728.42-185139.0588888.00 2009-10-12 00:51:12.250 285 -88258.25 -186728.42-181862.2588888.00 2009-10-12 00:51:12.375 285 -88258.25 -186728.42-176947.0588888.00 2009-10-12 00:51:12.500 285 -89896.65 -186728.42-178585.4588888.00 2009-10-12 00:51:12.625 285 -88258.25 -188115.102172.82 88888.00 2009-10-12 00:51:12.750 285 -83819.02 38105.25 12592.35 88888.00 2009-10-12 00:51:12.875 285 43.45 55133.12 12592.33 88888.00 2009-10-12 00:51:13.000 285 -88258.25 -188366.83-186777.4588888.00 2009-10-12 00:51:13.125 285 -89896.65 -190005.23-188415.8588888.00 2009-10-12 00:51:13.250 285 -89896.65 -190005.23-183500.6588888.00 2009-10-12 00:51:13.375 285 -89896.65 -190005.23-181862.2588888.00 2009-10-12 00:51:13.500 285 -88258.25 -188366.83-185139.0588888.00 2009-10-12 00:51:13.625 285 -88258.25 -186521.502172.82 88888.00 2009-10-12 00:51:13.750 285 -83812.62 34828.45 12592.33 88888.00 2009-10-12 00:51:13.875 285 43.45 55133.12 12592.30 88888.00 2009-10-12 00:51:14.000 285 -89896.65 -188366.83-185139.0588888.00 2009-10-12 00:51:14.125 285 -89896.65 -188366.83-191692.6588888.00 2009-10-12 00:51:14.250 285 -89896.65 -188366.83-193331.0588888.00 2009-10-12 00:51:14.375 285 -88258.25 -188366.83-191692.6588888.00 2009-10-12 00:51:14.500 285 -88258.25 -188366.83-186777.4588888.00 2009-10-12 00:51:14.625 285 -89896.65 -188211.102172.82 88888.00 2009-10-12 00:51:14.750 285 -83806.23 34828.45 12592.38 88888.00 2009-10-12 00:51:14.875 285 43.42 55133.15 12592.35 88888.00 2009-10-12 00:51:15.000 285 -91535.05 -185090.02-186777.4588888.00 2009-10-12 00:51:15.125 285 -91535.05 -185090.02-185139.0588888.00 2009-10-12 00:51:15.250 285 -89896.65 -185090.02-185139.0588888.00 2009-10-12 00:51:15.375 285 -89896.65 -186728.42-186777.4588888.00 2009-10-12 00:51:15.500 285 -88258.25 -185090.02-185139.0588888.00 2009-10-12 00:51:15.625 285 -88258.25 -186553.502172.82 88888.00 2009-10-12 00:51:15.750 285 -83799.82 33190.00 12592.40 88888.00 2009-10-12 00:51:15.875 285 43.42 55133.12 12592.40 88888.00 2009-10-12 00:51:16.000 285 -91535.05 -190005.23-186777.4588888.00 2009-10-12 00:51:16.125 285 -91535.05 -190005.23-186777.4588888.00 2009-10-12 00:51:16.250 285 -91535.05 -190005.23-186777.4588888.00 2009-10-12 00:51:16.375 285 -89896.65 -188366.83-181862.2588888.00 2009-10-12 00:51:16.500 285 -89896.65 -188366.83-178585.4588888.00 2009-10-12 00:51:16.625 285 -91535.05 -188185.502172.82 88888.00 2009-10-12 00:51:16.750 285 -83793.43 36466.90 12592.45 88888.00 2009-10-12 00:51:16.875 285 43.40 55133.12 12592.45 88888.00 2009-10-12 00:51:17.000 285 -93173.45 -186728.42-183500.6588888.00 2009-10-12 00:51:17.125 285 -88258.25 -186728.42-185139.0588888.00 2009-10-12 00:51:17.250 285 -89896.65 -186728.42-185139.0588888.00 2009-10-12 00:51:17.375 285 -91535.05 -186728.42-185139.0588888.00 2009-10-12 00:51:17.500 285 -91535.05 -186728.42-181862.2588888.00 2009-10-12 00:51:17.625 285 -93173.45 -186393.502172.82 88888.00 2009-10-12 00:51:17.750 285 -83787.02 36466.88 12592.48 88888.00 2009-10-12 00:51:17.875 285 43.38 55133.12 12592.42 88888.00 2009-10-12 00:51:18.000 285 -93173.45 -185090.02-183500.6588888.00 2009-10-12 00:51:18.125 285 -93173.45 -183451.62-185139.0588888.00 2009-10-12 00:51:18.250 285 -94811.85 -185090.02-181862.2588888.00 2009-10-12 00:51:18.375 285 -94811.85 -183451.62-178585.4588888.00 2009-10-12 00:51:18.500 285 -93173.45 -185090.02-183500.6588888.00 2009-10-12 00:51:18.625 285 -93173.45 -183219.102172.82 88888.00 2009-10-12 00:51:18.750 285 -83780.62 36466.90 12592.40 88888.00 2009-10-12 00:51:18.875 285 43.35 55133.20 12592.48 88888.00 2009-10-12 00:51:19.000 285 -93173.45 -185090.02-173670.2588888.00 2009-10-12 00:51:19.125 285 -93173.45 -186728.42-176947.0588888.00 2009-10-12 00:51:19.250 285 -93173.45 -185090.02-176947.0588888.00 2009-10-12 00:51:19.375 285 -94811.85 -185090.02-178585.4588888.00 2009-10-12 00:51:19.500 285 -93173.45 -183451.62-181862.2588888.00 2009-10-12 00:51:19.625 285 -93173.45 -183263.902172.82 88888.00 2009-10-12 00:51:19.750 285 -83774.23 38105.25 12592.40 88888.00 2009-10-12 00:51:19.875 285 43.35 55133.20 12592.40 88888.00 2009-10-12 00:51:20.000 285 -94811.85 -183451.62-178585.4588888.00 2009-10-12 00:51:20.125 285 -94811.85 -185090.02-180223.8588888.00 2009-10-12 00:51:20.250 285 -94811.85 -183451.62-183500.6588888.00 2009-10-12 00:51:20.375 285 -94811.85 -183451.62-183500.6588888.00 2009-10-12 00:51:20.500 285 -96450.25 -183451.62-183500.6588888.00 2009-10-12 00:51:20.625 285 -96450.25 -184755.102172.82 88888.00 2009-10-12 00:51:20.750 285 -83767.82 36466.85 12592.40 88888.00 2009-10-12 00:51:20.875 285 43.38 55133.15 12592.38 88888.00 2009-10-12 00:51:21.000 285 -94811.85 -185090.02-175308.6588888.00 2009-10-12 00:51:21.125 285 -93173.45 -185090.02-176947.0588888.00 2009-10-12 00:51:21.250 285 -94811.85 -185090.02-176947.0588888.00 2009-10-12 00:51:21.375 285 -94811.85 -185090.02-175308.6588888.00 2009-10-12 00:51:21.500 285 -94811.85 -186728.42-173670.2588888.00 2009-10-12 00:51:21.625 285 -96450.25 -186419.102172.82 88888.00 2009-10-12 00:51:21.750 285 -83761.43 36466.88 12592.58 88888.00 2009-10-12 00:51:21.875 285 43.35 55133.15 12592.55 88888.00 2009-10-12 00:51:22.000 285 -96450.25 -186728.42-176947.0588888.00 2009-10-12 00:51:22.125 285 -96450.25 -186728.42-176947.0588888.00 2009-10-12 00:51:22.250 285 -96450.25 -185090.02-176947.0588888.00 2009-10-12 00:51:22.375 285 -94811.85 -185090.02-178585.4588888.00 2009-10-12 00:51:22.500 285 -96450.25 -186728.42-178585.4588888.00 2009-10-12 00:51:22.625 285 -98088.65 -186604.702172.82 88888.00 2009-10-12 00:51:22.750 285 -83755.02 36466.90 12592.55 88888.00 2009-10-12 00:51:22.875 285 43.30 55133.12 12592.55 88888.00 2009-10-12 00:51:23.000 285 -98088.65 -185090.02-178585.4588888.00 2009-10-12 00:51:23.125 285 -96450.25 -183451.62-175308.6588888.00 2009-10-12 00:51:23.250 285 -96450.25 -183451.62-176947.0588888.00 2009-10-12 00:51:23.375 285 -96450.25 -185090.02-180223.8588888.00 2009-10-12 00:51:23.500 285 -98088.65 -186728.42-181862.2588888.00 2009-10-12 00:51:23.625 285 -96450.25 -186604.702172.82 88888.00 2009-10-12 00:51:23.750 285 -83748.62 34828.50 12592.45 88888.00 2009-10-12 00:51:23.875 285 43.33 55133.15 12592.48 88888.00 2009-10-12 00:51:24.000 285 -96450.25 -185090.02-176947.0588888.00 2009-10-12 00:51:24.125 285 -96450.25 -186728.42-178585.4588888.00 2009-10-12 00:51:24.250 285 -98088.65 -185090.02-175308.6588888.00 2009-10-12 00:51:24.375 285 -98088.65 -185090.02-173670.2588888.00 2009-10-12 00:51:24.500 285 -96450.25 -185090.02-175308.6588888.00 2009-10-12 00:51:24.625 285 -96450.25 -183475.102172.82 88888.00 2009-10-12 00:51:24.750 285 -83742.23 36466.88 12592.52 88888.00 2009-10-12 00:51:24.875 285 43.33 55133.20 12592.55 88888.00 2009-10-12 00:51:25.000 285 -98088.65 -185090.02-175308.6588888.00 2009-10-12 00:51:25.125 285 -98088.65 -185090.02-175308.6588888.00 2009-10-12 00:51:25.250 285 -96450.25 -183451.62-178585.4588888.00 2009-10-12 00:51:25.375 285 -96450.25 -183451.62-181862.2588888.00 2009-10-12 00:51:25.500 285 -96450.25 -185090.02-178585.4588888.00 2009-10-12 00:51:25.625 285 -96450.25 -184947.102172.82 88888.00 2009-10-12 00:51:25.750 285 -83735.82 36466.88 12592.45 88888.00 2009-10-12 00:51:25.875 285 43.30 55133.18 12592.45 88888.00 2009-10-12 00:51:26.000 285 -96450.25 -185090.02-170393.4588888.00 2009-10-12 00:51:26.125 285 -94811.85 -185090.02-170393.4588888.00 2009-10-12 00:51:26.250 285 -94811.85 -186728.42-178585.4588888.00 2009-10-12 00:51:26.375 285 -96450.25 -186728.42-176947.0588888.00 2009-10-12 00:51:26.500 285 -96450.25 -186728.42-176947.0588888.00 2009-10-12 00:51:26.625 285 -98088.65 -186579.102172.82 88888.00 2009-10-12 00:51:26.750 285 -83729.43 34828.45 12592.55 88888.00 2009-10-12 00:51:26.875 285 43.33 55133.18 12592.60 88888.00 2009-10-12 00:51:27.000 285 -94811.85 -185090.02-170393.4588888.00 2009-10-12 00:51:27.125 285 -94811.85 -185090.02-168755.0588888.00 2009-10-12 00:51:27.250 285 -98088.65 -185090.02-167116.6588888.00 2009-10-12 00:51:27.375 285 -98088.65 -186728.42-168755.0588888.00 2009-10-12 00:51:27.500 285 -98088.65 -186728.42-173670.2588888.00 2009-10-12 00:51:27.625 285 -96450.25 -186630.302172.82 88888.00 2009-10-12 00:51:27.750 285 -83723.02 36466.80 12592.52 88888.00 2009-10-12 00:51:27.875 285 43.33 55133.15 12592.58 88888.00 2009-10-12 00:51:28.000 285 -98088.65 -186728.42-165478.2588888.00 2009-10-12 00:51:28.125 285 -96450.25 -186728.42-172031.8588888.00 2009-10-12 00:51:28.250 285 -96450.25 -186728.42-172031.8588888.00 2009-10-12 00:51:28.375 285 -96450.25 -186728.42-168755.0588888.00 2009-10-12 00:51:28.500 285 -96450.25 -188366.83-170393.4588888.00 2009-10-12 00:51:28.625 285 -96450.25 -186623.902172.82 88888.00 2009-10-12 00:51:28.750 285 -83716.62 36466.85 12592.60 88888.00 2009-10-12 00:51:28.875 285 43.30 55133.15 12592.62 88888.00 2009-10-12 00:51:29.000 285 -99727.05 -188366.83-167116.6588888.00 2009-10-12 00:51:29.125 285 -98088.65 -188366.83-168755.0588888.00 2009-10-12 00:51:29.250 285 -98088.65 -186728.42-167116.6588888.00 2009-10-12 00:51:29.375 285 -98088.65 -186728.42-167116.6588888.00 2009-10-12 00:51:29.500 285 -98088.65 -186728.42-172031.8588888.00 2009-10-12 00:51:29.625 285 -94811.85 -186630.302172.82 88888.00 2009-10-12 00:51:29.750 285 -83710.23 36466.88 12592.58 88888.00 2009-10-12 00:51:29.875 285 43.35 55133.15 12592.58 88888.00 2009-10-12 00:51:30.000 285 -96450.25 -186728.42-167116.6588888.00 2009-10-12 00:51:30.125 285 -94811.85 -186728.42-165478.2588888.00 2009-10-12 00:51:30.250 285 -94811.85 -186728.42-167116.6588888.00 2009-10-12 00:51:30.375 285 -93173.45 -185090.02-170393.4588888.00 2009-10-12 00:51:30.500 285 -94811.85 -185090.02-170393.4588888.00 2009-10-12 00:51:30.625 285 -94811.85 -186643.102172.82 88888.00 2009-10-12 00:51:30.750 285 -83703.82 33190.10 12592.62 88888.00 2009-10-12 00:51:30.875 285 43.33 55133.15 12592.60 88888.00 2009-10-12 00:51:31.000 285 -96450.25 -185090.02-173670.2588888.00 2009-10-12 00:51:31.125 285 -98088.65 -185090.02-172031.8588888.00 2009-10-12 00:51:31.250 285 -98088.65 -185090.02-172031.8588888.00 2009-10-12 00:51:31.375 285 -96450.25 -185090.02-173670.2588888.00 2009-10-12 00:51:31.500 285 -96450.25 -185090.02-173670.2588888.00 2009-10-12 00:51:31.625 285 -98088.65 -186655.902172.82 88888.00 2009-10-12 00:51:31.750 285 -83697.43 34828.47 12592.58 88888.00 2009-10-12 00:51:31.875 285 43.30 55133.12 12592.52 88888.00 2009-10-12 00:51:32.000 285 -98088.65 -186728.42-178585.4588888.00 2009-10-12 00:51:32.125 285 -96450.25 -186728.42-173670.2588888.00 2009-10-12 00:51:32.250 285 -96450.25 -188366.83-167116.6588888.00 2009-10-12 00:51:32.375 285 -96450.25 -190005.23-168755.0588888.00 2009-10-12 00:51:32.500 285 -98088.65 -186728.42-170393.4588888.00 2009-10-12 00:51:32.625 285 -96450.25 -186611.102172.82 88888.00 2009-10-12 00:51:32.750 285 -83691.02 34828.45 12592.65 88888.00 2009-10-12 00:51:32.875 285 43.33 55133.12 12592.62 88888.00 2009-10-12 00:51:33.000 285 -96450.25 -186728.42-172031.8588888.00 2009-10-12 00:51:33.125 285 -96450.25 -188366.83-165478.2588888.00 2009-10-12 00:51:33.250 285 -96450.25 -188366.83-162201.4588888.00 2009-10-12 00:51:33.375 285 -96450.25 -186728.42-165478.2588888.00 2009-10-12 00:51:33.500 285 -96450.25 -186728.42-167116.6588888.00 2009-10-12 00:51:33.625 285 -96450.25 -188294.302172.82 88888.00 2009-10-12 00:51:33.750 285 -83684.62 36466.88 12592.73 88888.00 2009-10-12 00:51:33.875 285 43.33 55133.12 12592.70 88888.00 2009-10-12 00:51:34.000 285 -96450.25 -186728.42-167116.6588888.00 2009-10-12 00:51:34.125 285 -96450.25 -186728.42-167116.6588888.00 2009-10-12 00:51:34.250 285 -94811.85 -185090.02-168755.0588888.00 2009-10-12 00:51:34.375 285 -93173.45 -186728.42-170393.4588888.00 2009-10-12 00:51:34.500 285 -93173.45 -186728.42-168755.0588888.00 2009-10-12 00:51:34.625 285 -94811.85 -186668.702172.82 88888.00 2009-10-12 00:51:34.750 285 -83678.23 34828.47 12592.65 88888.00 2009-10-12 00:51:34.875 285 43.38 55133.15 12592.67 88888.00 2009-10-12 00:51:35.000 285 -94811.85 -185090.02-165478.2588888.00 2009-10-12 00:51:35.125 285 -93173.45 -185090.02-168755.0588888.00 2009-10-12 00:51:35.250 285 -93173.45 -186728.42-172031.8588888.00 2009-10-12 00:51:35.375 285 -94811.85 -186728.42-167116.6588888.00 2009-10-12 00:51:35.500 285 -94811.85 -186728.42-162201.4588888.00 2009-10-12 00:51:35.625 285 -94811.85 -188255.902172.82 88888.00 2009-10-12 00:51:35.750 285 -83671.82 34828.47 12592.75 88888.00 2009-10-12 00:51:35.875 285 43.38 55133.15 12592.73 88888.00 2009-10-12 00:51:36.000 285 -94811.85 -186728.42-162201.4588888.00 2009-10-12 00:51:36.125 285 -94811.85 -188366.83-162201.4588888.00 2009-10-12 00:51:36.250 285 -96450.25 -188366.83-162201.4588888.00 2009-10-12 00:51:36.375 285 -94811.85 -191643.62-162201.4588888.00 2009-10-12 00:51:36.500 285 -93173.45 -190005.23-160563.0588888.00 2009-10-12 00:51:36.625 285 -94811.85 -186662.302172.82 88888.00 2009-10-12 00:51:36.750 285 -83665.43 38105.25 12592.75 88888.00 2009-10-12 00:51:36.875 285 43.33 55133.15 12592.73 88888.00 2009-10-12 00:51:37.000 285 -94811.85 -185090.02-162201.4588888.00 2009-10-12 00:51:37.125 285 -94811.85 -186728.42-163839.8588888.00 2009-10-12 00:51:37.250 285 -96450.25 -185090.02-165478.2588888.00 2009-10-12 00:51:37.375 285 -96450.25 -186728.42-165478.2588888.00 2009-10-12 00:51:37.500 285 -96450.25 -188366.83-165478.2588888.00 2009-10-12 00:51:37.625 285 -96450.25 -188294.302172.82 88888.00 2009-10-12 00:51:37.750 285 -83659.02 34828.47 12592.70 88888.00 2009-10-12 00:51:37.875 285 43.33 55133.12 12592.70 88888.00 2009-10-12 00:51:38.000 285 -98088.65 -188366.83-165478.2588888.00 2009-10-12 00:51:38.125 285 -96450.25 -190005.23-165478.2588888.00 2009-10-12 00:51:38.250 285 -96450.25 -188366.83-163839.8588888.00 2009-10-12 00:51:38.375 285 -96450.25 -186728.42-167116.6588888.00 2009-10-12 00:51:38.500 285 -96450.25 -186728.42-167116.6588888.00 2009-10-12 00:51:38.625 285 -98088.65 -186700.702172.82 88888.00 2009-10-12 00:51:38.750 285 -83652.62 36466.88 12592.70 88888.00 2009-10-12 00:51:38.875 285 43.33 55133.12 12592.73 88888.00 2009-10-12 00:51:39.000 285 -98088.65 -188366.83-162201.4588888.00 2009-10-12 00:51:39.125 285 -96450.25 -190005.23-162201.4588888.00 2009-10-12 00:51:39.250 285 -96450.25 -190005.23-160563.0588888.00 2009-10-12 00:51:39.375 285 -96450.25 -188366.83-157286.2588888.00 2009-10-12 00:51:39.500 285 -96450.25 -188366.83-155647.8588888.00 2009-10-12 00:51:39.625 285 -96450.25 -189958.302172.82 88888.00 2009-10-12 00:51:39.750 285 -83646.23 36466.88 12592.83 88888.00 2009-10-12 00:51:39.875 285 43.35 55133.12 12592.80 88888.00 2009-10-12 00:51:40.000 285 -98088.65 -188366.83-158924.6588888.00 2009-10-12 00:51:40.125 285 -96450.25 -190005.23-160563.0588888.00 2009-10-12 00:51:40.250 285 -96450.25 -190005.23-162201.4588888.00 2009-10-12 00:51:40.375 285 -96450.25 -188366.83-160563.0588888.00 2009-10-12 00:51:40.500 285 -94811.85 -188366.83-155647.8588888.00 2009-10-12 00:51:40.625 285 -96450.25 -188326.302172.82 88888.00 2009-10-12 00:51:40.750 285 -83639.82 36466.88 12592.85 88888.00 2009-10-12 00:51:40.875 285 43.33 55133.12 12592.80 88888.00 2009-10-12 00:51:41.000 285 -94811.85 -190005.23-155647.8588888.00 2009-10-12 00:51:41.125 285 -94811.85 -190005.23-157286.2588888.00 2009-10-12 00:51:41.250 285 -93173.45 -188366.83-158924.6588888.00 2009-10-12 00:51:41.375 285 -93173.45 -190005.23-158924.6588888.00 2009-10-12 00:51:41.500 285 -94811.85 -191643.62-158924.6588888.00 2009-10-12 00:51:41.625 285 -96450.25 -191609.502172.82 88888.00 2009-10-12 00:51:41.750 285 -83633.43 34828.50 12592.80 88888.00 2009-10-12 00:51:41.875 285 43.35 55133.07 12592.75 88888.00 2009-10-12 00:51:42.000 285 -96450.25 -191643.62-158924.6588888.00 2009-10-12 00:51:42.125 285 -96450.25 -193282.02-157286.2588888.00 2009-10-12 00:51:42.250 285 -96450.25 -191643.62-157286.2588888.00 2009-10-12 00:51:42.375 285 -96450.25 -191643.62-158924.6588888.00 2009-10-12 00:51:42.500 285 -96450.25 -191643.62-160563.0588888.00 2009-10-12 00:51:42.625 285 -96450.25 -191366.302172.82 88888.00 2009-10-12 00:51:42.750 285 -83627.02 38105.28 12592.80 88888.00 2009-10-12 00:51:42.875 285 43.35 55133.07 12592.83 88888.00 2009-10-12 00:51:43.000 285 -96450.25 -191643.62-158924.6588888.00 2009-10-12 00:51:43.125 285 -94811.85 -191643.62-157286.2588888.00 2009-10-12 00:51:43.250 285 -93173.45 -191643.62-154009.4588888.00 2009-10-12 00:51:43.375 285 -94811.85 -191643.62-152371.0588888.00 2009-10-12 00:51:43.500 285 -94811.85 -193282.02-152371.0588888.00 2009-10-12 00:51:43.625 285 -93173.45 -189740.702172.82 88888.00 2009-10-12 00:51:43.750 285 -83620.62 36466.88 12592.90 88888.00 2009-10-12 00:51:43.875 285 43.33 55133.07 12592.90 88888.00 2009-10-12 00:51:44.000 285 -96450.25 -193282.02-145817.4588888.00 2009-10-12 00:51:44.125 285 -96450.25 -191643.62-147455.8588888.00 2009-10-12 00:51:44.250 285 -94811.85 -191643.62-149094.2588888.00 2009-10-12 00:51:44.375 285 -94811.85 -191643.62-150732.6588888.00 2009-10-12 00:51:44.500 285 -96450.25 -191643.62-152371.0588888.00 2009-10-12 00:51:44.625 285 -98088.65 -193241.502172.82 88888.00 2009-10-12 00:51:44.750 285 -83614.23 33190.00 12592.88 88888.00 2009-10-12 00:51:44.875 285 43.30 55133.05 12592.88 88888.00 2009-10-12 00:51:45.000 285 -98088.65 -190005.23-152371.0588888.00 2009-10-12 00:51:45.125 285 -99727.05 -191643.62-154009.4588888.00 2009-10-12 00:51:45.250 285 -99727.05 -193282.02-154009.4588888.00 2009-10-12 00:51:45.375 285 -99727.05 -191643.62-154009.4588888.00 2009-10-12 00:51:45.500 285 -99727.05 -191643.62-157286.2588888.00 2009-10-12 00:51:45.625 285 -99727.05 -191628.702172.82 88888.00 2009-10-12 00:51:45.750 285 -83607.82 34828.50 12592.80 88888.00 2009-10-12 00:51:45.875 285 43.30 55133.05 12592.88 88888.00 2009-10-12 00:51:46.000 285 -191643.62-152371.05 0.00 88888.00 2009-10-12 00:51:46.125 285 -99727.05 -191643.62-152371.0588888.00 2009-10-12 00:51:46.250 285 -99727.05 -190005.23-152371.0588888.00 2009-10-12 00:51:46.375 285 -99727.05 -191643.62-152371.0588888.00 2009-10-12 00:51:46.500 285 -98088.65 -191643.62-149094.2588888.00 2009-10-12 00:51:46.625 285 -99727.05 -193318.302172.82 88888.00 2009-10-12 00:51:46.750 285 -83601.43 34828.45 12593.00 88888.00 2009-10-12 00:51:46.875 285 43.27 55133.05 12593.05 88888.00 2009-10-12 00:51:47.000 285 -99727.05 -190005.23-144179.0588888.00 2009-10-12 00:51:47.125 285 -99727.05 -190005.23-142540.6588888.00 2009-10-12 00:51:47.250 285 -99727.05 -190005.23-145817.4588888.00 2009-10-12 00:51:47.375 285 -99727.05 -190005.23-147455.8588888.00 2009-10-12 00:51:47.500 285 -99727.05 -191643.62-147455.8588888.00 2009-10-12 00:51:47.625 285 -191622.302172.82 0.00 88888.00 2009-10-12 00:51:47.750 285 -83595.02 39743.65 12592.98 88888.00 2009-10-12 00:51:47.875 285 43.27 55133.05 12592.95 88888.00 2009-10-12 00:51:48.000 285 -99727.05 -193282.02-145817.4588888.00 2009-10-12 00:51:48.125 285 -193282.02-149094.25 0.00 88888.00 2009-10-12 00:51:48.250 285 -191643.62-149094.25 0.00 88888.00 2009-10-12 00:51:48.375 285 -99727.05 -191643.62-145817.4588888.00 2009-10-12 00:51:48.500 285 -191643.62-145817.45 0.00 88888.00 2009-10-12 00:51:48.625 285 -191628.702172.82 0.00 88888.00 2009-10-12 00:51:48.750 285 -83588.62 34828.45 12593.02 88888.00 2009-10-12 00:51:48.875 285 43.25 55133.05 12593.00 88888.00 2009-10-12 00:51:49.000 285 -191643.62-139263.85 0.00 88888.00 2009-10-12 00:51:49.125 285 -99727.05 -193282.02-140902.2588888.00 2009-10-12 00:51:49.250 285 -99727.05 -193282.02-147455.8588888.00 2009-10-12 00:51:49.375 285 -99727.05 -193282.02-150732.6588888.00 2009-10-12 00:51:49.500 285 -98088.65 -193282.02-147455.8588888.00 2009-10-12 00:51:49.625 285 -96450.25 -191641.502172.82 88888.00 2009-10-12 00:51:49.750 285 -83582.23 34828.45 12593.02 88888.00 2009-10-12 00:51:49.875 285 43.30 55133.05 12593.05 88888.00 2009-10-12 00:51:50.000 285 -99727.05 -193282.02-140902.2588888.00 2009-10-12 00:51:50.125 285 -98088.65 -191643.62-140902.2588888.00 2009-10-12 00:51:50.250 285 -96450.25 -191643.62-142540.6588888.00 2009-10-12 00:51:50.375 285 -98088.65 -190005.23-142540.6588888.00 2009-10-12 00:51:50.500 285 -98088.65 -190005.23-140902.2588888.00 2009-10-12 00:51:50.625 285 -98088.65 -191673.502172.82 88888.00 2009-10-12 00:51:50.750 285 -83575.82 36466.90 12593.05 88888.00 2009-10-12 00:51:50.875 285 43.30 55133.05 12593.10 88888.00 2009-10-12 00:51:51.000 285 -98088.65 -193282.02-135987.0588888.00 2009-10-12 00:51:51.125 285 -98088.65 -194920.42-144179.0588888.00 2009-10-12 00:51:51.250 285 -98088.65 -193282.02-140902.2588888.00 2009-10-12 00:51:51.375 285 -98088.65 -191643.62-140902.2588888.00 2009-10-12 00:51:51.500 285 -98088.65 -191643.62-137625.4588888.00 2009-10-12 00:51:51.625 285 -98088.65 -193305.502172.82 88888.00 2009-10-12 00:51:51.750 285 -83569.43 34828.45 12593.12 88888.00 2009-10-12 00:51:51.875 285 43.30 55133.03 12593.10 88888.00 2009-10-12 00:51:52.000 285 -98088.65 -193282.02-137625.4588888.00 2009-10-12 00:51:52.125 285 -99727.05 -191643.62-137625.4588888.00 2009-10-12 00:51:52.250 285 -99727.05 -191643.62-135987.0588888.00 2009-10-12 00:51:52.375 285 -98088.65 -191643.62-134348.6588888.00 2009-10-12 00:51:52.500 285 -98088.65 -191643.62-134348.6588888.00 2009-10-12 00:51:52.625 285 -98088.65 -191679.902172.82 88888.00 2009-10-12 00:51:52.750 285 -83563.02 34828.47 12593.15 88888.00 2009-10-12 00:51:52.875 285 43.30 55133.05 12593.20 88888.00 2009-10-12 00:51:53.000 285 -99727.05 -193282.02-134348.6588888.00 2009-10-12 00:51:53.125 285 -99727.05 -194920.42-131071.8588888.00 2009-10-12 00:51:53.250 285 -99727.05 -194920.42-127795.0588888.00 2009-10-12 00:51:53.375 285 -98088.65 -193282.02-132710.2588888.00 2009-10-12 00:51:53.500 285 -98088.65 -194920.42-139263.8588888.00 2009-10-12 00:51:53.625 285 -96450.25 -191494.302172.82 88888.00 2009-10-12 00:51:53.750 285 -85195.02 34828.43 12593.10 88888.00 2009-10-12 00:51:53.875 285 43.30 55133.05 12593.10 88888.00 2009-10-12 00:51:54.000 285 -99727.05 -193282.02-132710.2588888.00 2009-10-12 00:51:54.125 285 -98088.65 -193282.02-129433.4588888.00 2009-10-12 00:51:54.250 285 -98088.65 -194920.42-131071.8588888.00 2009-10-12 00:51:54.375 285 -98088.65 -194920.42-131071.8588888.00 2009-10-12 00:51:54.500 285 -98088.65 -194920.42-139263.8588888.00 2009-10-12 00:51:54.625 285 -96450.25 -191891.102172.82 88888.00 2009-10-12 00:51:54.750 285 -85188.62 36466.85 12593.05 88888.00 2009-10-12 00:51:54.875 285 43.35 55133.03 12593.08 88888.00 2009-10-12 00:51:55.000 285 -96450.25 -194920.42-132710.2588888.00 2009-10-12 00:51:55.125 285 -94811.85 -194920.42-132710.2588888.00 2009-10-12 00:51:55.250 285 -94811.85 -194920.42-132710.2588888.00 2009-10-12 00:51:55.375 285 -94811.85 -194920.42-129433.4588888.00 2009-10-12 00:51:55.500 285 -96450.25 -194920.42-126156.6588888.00 2009-10-12 00:51:55.625 285 -94811.85 -193343.902172.82 88888.00 2009-10-12 00:51:55.750 285 -85182.23 28274.88 12593.25 88888.00 2009-10-12 00:51:55.875 285 43.35 55133.00 12593.20 88888.00 2009-10-12 00:51:56.000 285 -94811.85 -194920.42-129433.4588888.00 2009-10-12 00:51:56.125 285 -94811.85 -194920.42-127795.0588888.00 2009-10-12 00:51:56.250 285 -93173.45 -194920.42-132710.2588888.00 2009-10-12 00:51:56.375 285 -94811.85 -194920.42-135987.0588888.00 2009-10-12 00:51:56.500 285 -94811.85 -196558.83-134348.6588888.00 2009-10-12 00:51:56.625 285 -93173.45 -193503.902172.82 88888.00 2009-10-12 00:51:56.750 285 -85175.82 34828.43 12593.17 88888.00 2009-10-12 00:51:56.875 285 43.38 55133.03 12593.20 88888.00 2009-10-12 00:51:57.000 285 -96450.25 -193282.02-129433.4588888.00 2009-10-12 00:51:57.125 285 -94811.85 -193282.02-131071.8588888.00 2009-10-12 00:51:57.250 285 -94811.85 -191643.62-131071.8588888.00 2009-10-12 00:51:57.375 285 -94811.85 -193282.02-131071.8588888.00 2009-10-12 00:51:57.500 285 -93173.45 -194920.42-131071.8588888.00 2009-10-12 00:51:57.625 285 -91535.05 -193414.302172.82 88888.00 2009-10-12 00:51:57.750 285 -85169.43 34828.47 12593.23 88888.00 2009-10-12 00:51:57.875 285 43.35 55133.00 12593.25 88888.00 2009-10-12 00:51:58.000 285 -93173.45 -194920.42-126156.6588888.00 2009-10-12 00:51:58.125 285 -93173.45 -194920.42-129433.4588888.00 2009-10-12 00:51:58.250 285 -93173.45 -193282.02-127795.0588888.00 2009-10-12 00:51:58.375 285 -91535.05 -193282.02-126156.6588888.00 2009-10-12 00:51:58.500 285 -91535.05 -194920.42-127795.0588888.00 2009-10-12 00:51:58.625 285 -91535.05 -191756.702172.82 88888.00 2009-10-12 00:51:58.750 285 -85163.02 34828.45 12593.30 88888.00 2009-10-12 00:51:58.875 285 43.40 55133.03 12593.38 88888.00 2009-10-12 00:51:59.000 285 -94811.85 -194920.42-122879.8588888.00 2009-10-12 00:51:59.125 285 -93173.45 -194920.42-122879.8588888.00 2009-10-12 00:51:59.250 285 -91535.05 -196558.83-124518.2588888.00 2009-10-12 00:51:59.375 285 -93173.45 -196558.83-129433.4588888.00 2009-10-12 00:51:59.500 285 -93173.45 -196558.83-132710.2588888.00 2009-10-12 00:51:59.625 285 -91535.05 -193510.302172.82 88888.00 2009-10-12 00:51:59.750 285 -85156.62 34828.47 12593.12 88888.00 2009-10-12 00:51:59.875 285 43.40 55133.00 12593.17 88888.00 2009-10-12 00:52:00.000 285 -91535.05 -194920.42-127795.0588888.00 2009-10-12 00:52:00.125 285 -89896.65 -193282.02-132710.2588888.00 2009-10-12 00:52:00.250 285 -91535.05 -194920.42-132710.2588888.00 2009-10-12 00:52:00.375 285 -89896.65 -193282.02-131071.8588888.00 2009-10-12 00:52:00.500 285 -89896.65 -194920.42-129433.4588888.00 2009-10-12 00:52:00.625 285 -89896.65 -193375.902172.82 88888.00 2009-10-12 00:52:00.750 285 -85150.23 33190.00 12593.30 88888.00 2009-10-12 00:52:00.875 285 43.42 55133.00 12593.35 88888.00 2009-10-12 00:52:01.000 285 -88258.25 -194920.42-126156.6588888.00 2009-10-12 00:52:01.125 285 -88258.25 -194920.42-127795.0588888.00 2009-10-12 00:52:01.250 285 -91535.05 -193282.02-127795.0588888.00 2009-10-12 00:52:01.375 285 -89896.65 -193282.02-127795.0588888.00 2009-10-12 00:52:01.500 285 -91535.05 -194920.42-131071.8588888.00 2009-10-12 00:52:01.625 285 -88258.25 -195014.302172.82 88888.00 2009-10-12 00:52:01.750 285 -85143.82 33190.05 12593.23 88888.00 2009-10-12 00:52:01.875 285 43.45 55132.97 12593.23 88888.00 2009-10-12 00:52:02.000 285 -89896.65 -196558.83-129433.4588888.00 2009-10-12 00:52:02.125 285 -89896.65 -196558.83-124518.2588888.00 2009-10-12 00:52:02.250 285 -88258.25 -194920.42-122879.8588888.00 2009-10-12 00:52:02.375 285 -86619.85 -194920.42-126156.6588888.00 2009-10-12 00:52:02.500 285 -88258.25 -194920.42-126156.6588888.00 2009-10-12 00:52:02.625 285 -89896.65 -195014.302172.82 88888.00 2009-10-12 00:52:02.750 285 -85137.43 38105.25 12593.33 88888.00 2009-10-12 00:52:02.875 285 43.42 55133.00 12593.38 88888.00 2009-10-12 00:52:03.000 285 -89896.65 -194920.42-117964.6588888.00 2009-10-12 00:52:03.125 285 -88258.25 -194920.42-119603.0588888.00 2009-10-12 00:52:03.250 285 -88258.25 -196558.83-121241.4588888.00 2009-10-12 00:52:03.375 285 -89896.65 -194920.42-121241.4588888.00 2009-10-12 00:52:03.500 285 -88258.25 -194920.42-121241.4588888.00 2009-10-12 00:52:03.625 285 -88258.25 -193363.102172.82 88888.00 2009-10-12 00:52:03.750 285 -85131.02 33190.05 12593.33 88888.00 2009-10-12 00:52:03.875 285 43.45 55133.00 12593.33 88888.00 2009-10-12 00:52:04.000 285 -88258.25 -196558.83-114687.8588888.00 2009-10-12 00:52:04.125 285 -88258.25 -196558.83-116326.2588888.00 2009-10-12 00:52:04.250 285 -88258.25 -194920.42-121241.4588888.00 2009-10-12 00:52:04.375 285 -84981.45 -194920.42-119603.0588888.00 2009-10-12 00:52:04.500 285 -84981.45 -193282.02-119603.0588888.00 2009-10-12 00:52:04.625 285 -86619.85 -193401.502172.82 88888.00 2009-10-12 00:52:04.750 285 -85124.62 34828.45 12593.42 88888.00 2009-10-12 00:52:04.875 285 43.48 55133.00 12593.45 88888.00 2009-10-12 00:52:05.000 285 -86619.85 -194920.42-119603.0588888.00 2009-10-12 00:52:05.125 285 -84981.45 -196558.83-122879.8588888.00 2009-10-12 00:52:05.250 285 -84981.45 -193282.02-121241.4588888.00 2009-10-12 00:52:05.375 285 -86619.85 -194920.42-119603.0588888.00 2009-10-12 00:52:05.500 285 -86619.85 -194920.42-119603.0588888.00 2009-10-12 00:52:05.625 285 -86619.85 -195033.502172.82 88888.00 2009-10-12 00:52:05.750 285 -85118.23 34828.47 12593.45 88888.00 2009-10-12 00:52:05.875 285 43.48 55133.00 12593.42 88888.00 2009-10-12 00:52:06.000 285 -84981.45 -194920.42-116326.2588888.00 2009-10-12 00:52:06.125 285 -84981.45 -193282.02-119603.0588888.00 2009-10-12 00:52:06.250 285 -84981.45 -194920.42-119603.0588888.00 2009-10-12 00:52:06.375 285 -86619.85 -194920.42-121241.4588888.00 2009-10-12 00:52:06.500 285 -86619.85 -194920.42-121241.4588888.00 2009-10-12 00:52:06.625 285 -86619.85 -195007.902172.82 88888.00 2009-10-12 00:52:06.750 285 -85111.82 34828.45 12593.38 88888.00 2009-10-12 00:52:06.875 285 43.50 55133.03 12593.40 88888.00 2009-10-12 00:52:07.000 285 -88258.25 -194920.42-116326.2588888.00 2009-10-12 00:52:07.125 285 -88258.25 -196558.83-117964.6588888.00 2009-10-12 00:52:07.250 285 -86619.85 -194920.42-113049.4588888.00 2009-10-12 00:52:07.375 285 -86619.85 -194920.42-111411.0588888.00 2009-10-12 00:52:07.500 285 -86619.85 -194920.42-114687.8588888.00 2009-10-12 00:52:07.625 285 -86619.85 -195020.702172.82 88888.00 2009-10-12 00:52:07.750 285 -85105.43 36466.90 12593.35 88888.00 2009-10-12 00:52:07.875 285 43.50 55133.00 12593.35 88888.00 2009-10-12 00:52:08.000 285 -84981.45 -196558.83-119603.0588888.00 2009-10-12 00:52:08.125 285 -84981.45 -194920.42-119603.0588888.00 2009-10-12 00:52:08.250 285 -84981.45 -194920.42-119603.0588888.00 2009-10-12 00:52:08.375 285 -86619.85 -196558.83-119603.0588888.00 2009-10-12 00:52:08.500 285 -84981.45 -194920.42-116326.2588888.00 2009-10-12 00:52:08.625 285 -84981.45 -193356.702172.82 88888.00 2009-10-12 00:52:08.750 285 -85099.02 36466.90 12593.48 88888.00 2009-10-12 00:52:08.875 285 43.48 55133.00 12593.42 88888.00 2009-10-12 00:52:09.000 285 -88258.25 -194920.42-117964.6588888.00 2009-10-12 00:52:09.125 285 -86619.85 -194920.42-116326.2588888.00 2009-10-12 00:52:09.250 285 -86619.85 -196558.83-116326.2588888.00 2009-10-12 00:52:09.375 285 -86619.85 -194920.42-116326.2588888.00 2009-10-12 00:52:09.500 285 -86619.85 -196558.83-116326.2588888.00 2009-10-12 00:52:09.625 285 -88258.25 -193375.902172.82 88888.00 2009-10-12 00:52:09.750 285 -85092.62 31551.65 12593.42 88888.00 2009-10-12 00:52:09.875 285 43.48 55133.00 12593.45 88888.00 2009-10-12 00:52:10.000 285 -88258.25 -194920.42-117964.6588888.00 2009-10-12 00:52:10.125 285 -88258.25 -196558.83-116326.2588888.00 2009-10-12 00:52:10.250 285 -89896.65 -194920.42-113049.4588888.00 2009-10-12 00:52:10.375 285 -88258.25 -194920.42-116326.2588888.00 2009-10-12 00:52:10.500 285 -89896.65 -194920.42-111411.0588888.00 2009-10-12 00:52:10.625 285 -88258.25 -191891.102172.82 88888.00 2009-10-12 00:52:10.750 285 -85086.23 33190.03 12593.42 88888.00 2009-10-12 00:52:10.875 285 43.42 55133.03 12593.40 88888.00 2009-10-12 00:52:11.000 285 -91535.05 -196558.83-114687.8588888.00 2009-10-12 00:52:11.125 285 -89896.65 -194920.42-114687.8588888.00 2009-10-12 00:52:11.250 285 -89896.65 -196558.83-116326.2588888.00 2009-10-12 00:52:11.375 285 -89896.65 -194920.42-116326.2588888.00 2009-10-12 00:52:11.500 285 -89896.65 -196558.83-117964.6588888.00 2009-10-12 00:52:11.625 285 -89896.65 -195091.102172.82 88888.00 2009-10-12 00:52:11.750 285 -85079.82 36466.82 12593.40 88888.00 2009-10-12 00:52:11.875 285 43.40 55133.03 12593.42 88888.00 2009-10-12 00:52:12.000 285 -91535.05 -193282.02-117964.6588888.00 2009-10-12 00:52:12.125 285 -89896.65 -193282.02-119603.0588888.00 2009-10-12 00:52:12.250 285 -91535.05 -193282.02-119603.0588888.00 2009-10-12 00:52:12.375 285 -91535.05 -194920.42-121241.4588888.00 2009-10-12 00:52:12.500 285 -91535.05 -196558.83-119603.0588888.00 2009-10-12 00:52:12.625 285 -89896.65 -195078.302172.82 88888.00 2009-10-12 00:52:12.750 285 -85073.43 34828.47 12593.35 88888.00 2009-10-12 00:52:12.875 285 43.40 55133.00 12593.35 88888.00 2009-10-12 00:52:13.000 285 -91535.05 -193282.02-114687.8588888.00 2009-10-12 00:52:13.125 285 -91535.05 -194920.42-113049.4588888.00 2009-10-12 00:52:13.250 285 -89896.65 -194920.42-116326.2588888.00 2009-10-12 00:52:13.375 285 -89896.65 -194920.42-116326.2588888.00 2009-10-12 00:52:13.500 285 -89896.65 -194920.42-113049.4588888.00 2009-10-12 00:52:13.625 285 -91535.05 -193535.902172.82 88888.00 2009-10-12 00:52:13.750 285 -85067.02 36466.85 12593.48 88888.00 2009-10-12 00:52:13.875 285 43.40 55133.03 12593.48 88888.00 2009-10-12 00:52:14.000 285 -91535.05 -194920.42-116326.2588888.00 2009-10-12 00:52:14.125 285 -89896.65 -193282.02-117964.6588888.00 2009-10-12 00:52:14.250 285 -91535.05 -193282.02-114687.8588888.00 2009-10-12 00:52:14.375 285 -93173.45 -193282.02-113049.4588888.00 2009-10-12 00:52:14.500 285 -93173.45 -193282.02-114687.8588888.00 2009-10-12 00:52:14.625 285 -89896.65 -193471.902172.82 88888.00 2009-10-12 00:52:14.750 285 -85060.62 34828.40 12593.48 88888.00 2009-10-12 00:52:14.875 285 43.42 55133.03 12593.48 88888.00 2009-10-12 00:52:15.000 285 -94811.85 -193282.02-117964.6588888.00 2009-10-12 00:52:15.125 285 -93173.45 -193282.02-113049.4588888.00 2009-10-12 00:52:15.250 285 -93173.45 -193282.02-108134.2588888.00 2009-10-12 00:52:15.375 285 -93173.45 -193282.02-109772.6588888.00 2009-10-12 00:52:15.500 285 -93173.45 -191643.62-113049.4588888.00 2009-10-12 00:52:15.625 285 -93173.45 -188614.302172.82 88888.00 2009-10-12 00:52:15.750 285 -85054.23 34828.47 12593.45 88888.00 2009-10-12 00:52:15.875 285 43.38 55133.07 12593.50 88888.00 2009-10-12 00:52:16.000 285 -96450.25 -190005.23-109772.6588888.00 2009-10-12 00:52:16.125 285 -93173.45 -190005.23-109772.6588888.00 2009-10-12 00:52:16.250 285 -94811.85 -190005.23-111411.0588888.00 2009-10-12 00:52:16.375 285 -93173.45 -191643.62-111411.0588888.00 2009-10-12 00:52:16.500 285 -93173.45 -190005.23-108134.2588888.00 2009-10-12 00:52:16.625 285 -94811.85 -188563.102172.82 88888.00 2009-10-12 00:52:16.750 285 -85047.82 36466.85 12593.60 88888.00 2009-10-12 00:52:16.875 285 43.35 55133.05 12593.58 88888.00 2009-10-12 00:52:17.000 285 -96450.25 -190005.23-104857.4588888.00 2009-10-12 00:52:17.125 285 -93173.45 -188366.83-104857.4588888.00 2009-10-12 00:52:17.250 285 -93173.45 -188366.83-106495.8588888.00 2009-10-12 00:52:17.375 285 -96450.25 -190005.23-108134.2588888.00 2009-10-12 00:52:17.500 285 -94811.85 -191643.62-109772.6588888.00 2009-10-12 00:52:17.625 285 -94811.85 -190751.902172.82 88888.00 2009-10-12 00:52:17.750 285 -85041.43 38105.25 12593.52 88888.00 2009-10-12 00:52:17.875 285 43.33 55133.07 12593.55 88888.00 2009-10-12 00:52:18.000 285 -96450.25 -191643.62-109772.6588888.00 2009-10-12 00:52:18.125 285 -94811.85 -190005.23-109772.6588888.00 2009-10-12 00:52:18.250 285 -94811.85 -190005.23-109772.6588888.00 2009-10-12 00:52:18.375 285 -96450.25 -190005.23-108134.2588888.00 2009-10-12 00:52:18.500 285 -98088.65 -190005.23-106495.8588888.00 2009-10-12 00:52:18.625 285 -99727.05 -186963.102172.82 88888.00 2009-10-12 00:52:18.750 285 -85035.02 31551.65 12593.58 88888.00 2009-10-12 00:52:18.875 285 43.27 55133.12 12593.55 88888.00 2009-10-12 00:52:19.000 285 -99727.05 -190005.23-113049.4588888.00 2009-10-12 00:52:19.125 285 -99727.05 -190005.23-113049.4588888.00 2009-10-12 00:52:19.250 285 -98088.65 -190005.23-106495.8588888.00 2009-10-12 00:52:19.375 285 -99727.05 -190005.23-106495.8588888.00 2009-10-12 00:52:19.500 285 -99727.05 -191643.62-109772.6588888.00 2009-10-12 00:52:19.625 285 -99727.05 -190220.702172.82 88888.00 2009-10-12 00:52:19.750 285 -85028.62 34828.47 12593.45 88888.00 2009-10-12 00:52:19.875 285 43.27 55133.07 12593.45 88888.00 2009-10-12 00:52:20.000 285 -98088.65 -190005.23-116326.2588888.00 2009-10-12 00:52:20.125 285 -98088.65 -191643.62-113049.4588888.00 2009-10-12 00:52:20.250 285 -98088.65 -191643.62-113049.4588888.00 2009-10-12 00:52:20.375 285 -98088.65 -190005.23-106495.8588888.00 2009-10-12 00:52:20.500 285 -99727.05 -188366.83-106495.8588888.00 2009-10-12 00:52:20.625 285 -99727.05 -188575.902172.82 88888.00 2009-10-12 00:52:20.750 285 -85022.23 34828.45 12593.55 88888.00 2009-10-12 00:52:20.875 285 43.27 55133.10 12593.50 88888.00 2009-10-12 00:52:21.000 285 -190005.23-111411.05 0.00 88888.00 2009-10-12 00:52:21.125 285 -188366.83-109772.65 0.00 88888.00 2009-10-12 00:52:21.250 285 -188366.83-108134.25 0.00 88888.00 2009-10-12 00:52:21.375 285 -99727.05 -188366.83-108134.2588888.00 2009-10-12 00:52:21.500 285 -98088.65 -186728.42-106495.8588888.00 2009-10-12 00:52:21.625 285 -98088.65 -186937.502172.82 88888.00 2009-10-12 00:52:21.750 285 -85015.82 33190.07 12593.50 88888.00 2009-10-12 00:52:21.875 285 43.25 55133.10 12593.45 88888.00 2009-10-12 00:52:22.000 285 -188366.83-108134.25 0.00 88888.00 2009-10-12 00:52:22.125 285 -99727.05 -188366.83-109772.6588888.00 2009-10-12 00:52:22.250 285 -99727.05 -188366.83-106495.8588888.00 2009-10-12 00:52:22.375 285 -190005.23-104857.45 0.00 88888.00 2009-10-12 00:52:22.500 285 -99727.05 -191643.62-104857.4588888.00 2009-10-12 00:52:22.625 285 -99727.05 -186963.102172.82 88888.00 2009-10-12 00:52:22.750 285 -85009.43 34828.43 12593.58 88888.00 2009-10-12 00:52:22.875 285 43.25 55133.12 12593.58 88888.00 2009-10-12 00:52:23.000 285 -99727.05 -186728.42-106495.8588888.00 2009-10-12 00:52:23.125 285 -98088.65 -188366.83-106495.8588888.00 2009-10-12 00:52:23.250 285 -99727.05 -186728.42-108134.2588888.00 2009-10-12 00:52:23.375 285 -99727.05 -188366.83-109772.6588888.00 2009-10-12 00:52:23.500 285 -99727.05 -188366.83-106495.8588888.00 2009-10-12 00:52:23.625 285 -99727.05 -186950.302172.82 88888.00 2009-10-12 00:52:23.750 285 -85003.02 33190.05 12593.62 88888.00 2009-10-12 00:52:23.875 285 43.30 55133.10 12593.62 88888.00 2009-10-12 00:52:24.000 285 -99727.05 -185090.02-104857.4588888.00 2009-10-12 00:52:24.125 285 -99727.05 -186728.42-104857.4588888.00 2009-10-12 00:52:24.250 285 -99727.05 -186728.42-106495.8588888.00 2009-10-12 00:52:24.375 285 -98088.65 -186728.42-104857.4588888.00 2009-10-12 00:52:24.500 285 -98088.65 -186728.42-104857.4588888.00 2009-10-12 00:52:24.625 285 -99727.05 -187423.902172.82 88888.00 2009-10-12 00:52:24.750 285 -84996.62 34828.47 12593.62 88888.00 2009-10-12 00:52:24.875 285 43.30 55133.10 12593.55 88888.00 2009-10-12 00:52:25.000 285 -186728.42-114687.85 0.00 88888.00 2009-10-12 00:52:25.125 285 -186728.42-109772.65 0.00 88888.00 2009-10-12 00:52:25.250 285 -99727.05 -186728.42-108134.2588888.00 2009-10-12 00:52:25.375 285 -186728.42-108134.25 0.00 88888.00 2009-10-12 00:52:25.500 285 -188366.83-108134.25 0.00 88888.00 2009-10-12 00:52:25.625 285 -99727.05 -189075.102172.82 88888.00 2009-10-12 00:52:25.750 285 -84990.23 33190.10 12593.58 88888.00 2009-10-12 00:52:25.875 285 43.27 55133.10 12593.62 88888.00 2009-10-12 00:52:26.000 285 -99727.05 -188366.83-108134.2588888.00 2009-10-12 00:52:26.125 285 -99727.05 -186728.42-108134.2588888.00 2009-10-12 00:52:26.250 285 -99727.05 -188366.83-106495.8588888.00 2009-10-12 00:52:26.375 285 -99727.05 -190005.23-106495.8588888.00 2009-10-12 00:52:26.500 285 -99727.05 -188366.83-104857.4588888.00 2009-10-12 00:52:26.625 285 -99727.05 -187014.302172.82 88888.00 2009-10-12 00:52:26.750 285 -84983.82 36466.88 12593.58 88888.00 2009-10-12 00:52:26.875 285 43.30 55133.10 12593.60 88888.00 2009-10-12 00:52:27.000 285 -188366.83-106495.85 0.00 88888.00 2009-10-12 00:52:27.125 285 -190005.23-104857.45 0.00 88888.00 2009-10-12 00:52:27.250 285 -99727.05 -190005.23-106495.8588888.00 2009-10-12 00:52:27.375 285 -99727.05 -190005.23-106495.8588888.00 2009-10-12 00:52:27.500 285 -99727.05 -190005.23-103219.0588888.00 2009-10-12 00:52:27.625 285 -99727.05 -187033.502172.82 88888.00 2009-10-12 00:52:27.750 285 -84977.43 33190.05 12593.62 88888.00 2009-10-12 00:52:27.875 285 43.27 55133.10 12593.62 88888.00 2009-10-12 00:52:28.000 285 -98088.65 -190005.23-108134.2588888.00 2009-10-12 00:52:28.125 285 -96450.25 -188366.83-109772.6588888.00 2009-10-12 00:52:28.250 285 -98088.65 -188366.83-106495.8588888.00 2009-10-12 00:52:28.375 285 -98088.65 -188366.83-106495.8588888.00 2009-10-12 00:52:28.500 285 -98088.65 -188366.83-106495.8588888.00 2009-10-12 00:52:28.625 285 -98088.65 -186988.702172.82 88888.00 2009-10-12 00:52:28.750 285 -84971.02 33190.07 12593.58 88888.00 2009-10-12 00:52:28.875 285 43.27 55133.10 12593.55 88888.00 2009-10-12 00:52:29.000 285 -99727.05 -188366.83-114687.8588888.00 2009-10-12 00:52:29.125 285 -98088.65 -190005.23-113049.4588888.00 2009-10-12 00:52:29.250 285 -99727.05 -188366.83-108134.2588888.00 2009-10-12 00:52:29.375 285 -98088.65 -188366.83-104857.4588888.00 2009-10-12 00:52:29.500 285 -98088.65 -190005.23-104857.4588888.00 2009-10-12 00:52:29.625 285 -98088.65 -188627.102172.82 88888.00 2009-10-12 00:52:29.750 285 -84964.62 34828.45 12593.62 88888.00 2009-10-12 00:52:29.875 285 43.33 55133.10 12593.58 88888.00 2009-10-12 00:52:30.000 285 -96450.25 -188366.83-108134.2588888.00 2009-10-12 00:52:30.125 285 -98088.65 -190005.23-109772.6588888.00 2009-10-12 00:52:30.250 285 -98088.65 -191643.62-111411.0588888.00 2009-10-12 00:52:30.375 285 -96450.25 -190005.23-114687.8588888.00 2009-10-12 00:52:30.500 285 -96450.25 -191643.62-113049.4588888.00 2009-10-12 00:52:30.625 285 -96450.25 -189004.702172.82 88888.00 2009-10-12 00:52:30.750 285 -84958.23 33190.05 12593.52 88888.00 2009-10-12 00:52:30.875 285 43.33 55133.10 12593.58 88888.00 2009-10-12 00:52:31.000 285 -96450.25 -188366.83-108134.2588888.00 2009-10-12 00:52:31.125 285 -94811.85 -186728.42-108134.2588888.00 2009-10-12 00:52:31.250 285 -94811.85 -186728.42-108134.2588888.00 2009-10-12 00:52:31.375 285 -94811.85 -188366.83-109772.6588888.00 2009-10-12 00:52:31.500 285 -94811.85 -188366.83-108134.2588888.00 2009-10-12 00:52:31.625 285 -94811.85 -188652.702172.82 88888.00 2009-10-12 00:52:31.750 285 -84951.82 36466.90 12593.58 88888.00 2009-10-12 00:52:31.875 285 43.35 55133.10 12593.58 88888.00 2009-10-12 00:52:32.000 285 -94811.85 -188366.83-108134.2588888.00 2009-10-12 00:52:32.125 285 -94811.85 -190005.23-106495.8588888.00 2009-10-12 00:52:32.250 285 -94811.85 -190005.23-106495.8588888.00 2009-10-12 00:52:32.375 285 -93173.45 -188366.83-104857.4588888.00 2009-10-12 00:52:32.500 285 -93173.45 -186728.42-104857.4588888.00 2009-10-12 00:52:32.625 285 -91535.05 -185446.302172.82 88888.00 2009-10-12 00:52:32.750 285 -84945.43 34828.45 12593.62 88888.00 2009-10-12 00:52:32.875 285 43.38 55133.12 12593.60 88888.00 2009-10-12 00:52:33.000 285 -94811.85 -188366.83-103219.0588888.00 2009-10-12 00:52:33.125 285 -94811.85 -188366.83-103219.0588888.00 2009-10-12 00:52:33.250 285 -91535.05 -186728.42-101580.6588888.00 2009-10-12 00:52:33.375 285 -91535.05 -186728.42-101580.6588888.00 2009-10-12 00:52:33.500 285 -91535.05 -188366.83-103219.0588888.00 2009-10-12 00:52:33.625 285 -91535.05 -189004.702172.82 88888.00 2009-10-12 00:52:33.750 285 -84939.02 36466.88 12593.62 88888.00 2009-10-12 00:52:33.875 285 43.38 55133.10 12593.62 88888.00 2009-10-12 00:52:34.000 285 -93173.45 -188366.83-98303.85 88888.00 2009-10-12 00:52:34.125 285 -93173.45 -188366.83-99942.25 88888.00 2009-10-12 00:52:34.250 285 -91535.05 -188366.83-103219.0588888.00 2009-10-12 00:52:34.375 285 -93173.45 -188366.83-101580.6588888.00 2009-10-12 00:52:34.500 285 -93173.45 -188366.83-101580.6588888.00 2009-10-12 00:52:34.625 285 -91535.05 -187065.502172.82 88888.00 2009-10-12 00:52:34.750 285 -84932.62 33190.05 12593.67 88888.00 2009-10-12 00:52:34.875 285 43.42 55133.15 12593.65 88888.00 2009-10-12 00:52:35.000 285 -94811.85 -186728.42-101580.6588888.00 2009-10-12 00:52:35.125 285 -93173.45 -186728.42-103219.0588888.00 2009-10-12 00:52:35.250 285 -94811.85 -188366.83-103219.0588888.00 2009-10-12 00:52:35.375 285 -94811.85 -188366.83-101580.6588888.00 2009-10-12 00:52:35.500 285 -94811.85 -188366.83-99942.25 88888.00 2009-10-12 00:52:35.625 285 -94811.85 -187020.702172.82 88888.00 2009-10-12 00:52:35.750 285 -84926.23 33190.03 12593.67 88888.00 2009-10-12 00:52:35.875 285 43.33 55133.12 12593.62 88888.00 2009-10-12 00:52:36.000 285 -94811.85 -188366.83-96665.45 88888.00 2009-10-12 00:52:36.125 285 -93173.45 -190005.23-98303.85 88888.00 2009-10-12 00:52:36.250 285 -93173.45 -190005.23-101580.6588888.00 2009-10-12 00:52:36.375 285 -93173.45 -188366.83-101580.6588888.00 2009-10-12 00:52:36.500 285 -93173.45 -186728.42-99942.25 88888.00 2009-10-12 00:52:36.625 285 -93173.45 -187046.302172.82 88888.00 2009-10-12 00:52:36.750 285 -84919.82 34828.50 12593.67 88888.00 2009-10-12 00:52:36.875 285 43.38 55133.12 12593.70 88888.00 2009-10-12 00:52:37.000 285 -94811.85 -186728.42-95027.05 88888.00 2009-10-12 00:52:37.125 285 -94811.85 -188366.83-93388.65 88888.00 2009-10-12 00:52:37.250 285 -93173.45 -190005.23-95027.05 88888.00 2009-10-12 00:52:37.375 285 -93173.45 -188366.83-96665.45 88888.00 2009-10-12 00:52:37.500 285 -93173.45 -188366.83-95027.05 88888.00 2009-10-12 00:52:37.625 285 -94811.85 -185433.502172.82 88888.00 2009-10-12 00:52:37.750 285 -84913.43 34828.43 12593.75 88888.00 2009-10-12 00:52:37.875 285 43.35 55133.15 12593.70 88888.00 2009-10-12 00:52:38.000 285 -94811.85 -185090.02-96665.45 88888.00 2009-10-12 00:52:38.125 285 -96450.25 -186728.42-99942.25 88888.00 2009-10-12 00:52:38.250 285 -96450.25 -188366.83-98303.85 88888.00 2009-10-12 00:52:38.375 285 -94811.85 -188366.83-95027.05 88888.00 2009-10-12 00:52:38.500 285 -94811.85 -188366.83-98303.85 88888.00 2009-10-12 00:52:38.625 285 -94811.85 -187078.302172.82 88888.00 2009-10-12 00:52:38.750 285 -84907.02 33190.10 12593.73 88888.00 2009-10-12 00:52:38.875 285 43.35 55133.12 12593.75 88888.00 2009-10-12 00:52:39.000 285 -96450.25 -186728.42-93388.65 88888.00 2009-10-12 00:52:39.125 285 -94811.85 -186728.42-98303.85 88888.00 2009-10-12 00:52:39.250 285 -96450.25 -186728.42-99942.25 88888.00 2009-10-12 00:52:39.375 285 -96450.25 -186728.42-98303.85 88888.00 2009-10-12 00:52:39.500 285 -96450.25 -186728.42-96665.45 88888.00 2009-10-12 00:52:39.625 285 -96450.25 -185439.902172.82 88888.00 2009-10-12 00:52:39.750 285 -84900.62 34828.50 12593.73 88888.00 2009-10-12 00:52:39.875 285 43.35 55133.15 12593.70 88888.00 2009-10-12 00:52:40.000 285 -98088.65 -186728.42-95027.05 88888.00 2009-10-12 00:52:40.125 285 -96450.25 -185090.02-96665.45 88888.00 2009-10-12 00:52:40.250 285 -94811.85 -186728.42-96665.45 88888.00 2009-10-12 00:52:40.375 285 -94811.85 -186728.42-96665.45 88888.00 2009-10-12 00:52:40.500 285 -94811.85 -186728.42-95027.05 88888.00 2009-10-12 00:52:40.625 285 -98088.65 -185439.902172.82 88888.00 2009-10-12 00:52:40.750 285 -84894.23 34828.45 12593.83 88888.00 2009-10-12 00:52:40.875 285 43.33 55133.12 12593.83 88888.00 2009-10-12 00:52:41.000 285 -96450.25 -188366.83-93388.65 88888.00 2009-10-12 00:52:41.125 285 -98088.65 -188366.83-91750.25 88888.00 2009-10-12 00:52:41.250 285 -96450.25 -188366.83-91750.25 88888.00 2009-10-12 00:52:41.375 285 -96450.25 -186728.42-96665.45 88888.00 2009-10-12 00:52:41.500 285 -96450.25 -186728.42-95027.05 88888.00 2009-10-12 00:52:41.625 285 -96450.25 -185439.902172.82 88888.00 2009-10-12 00:52:41.750 285 -84887.82 34828.47 12593.73 88888.00 2009-10-12 00:52:41.875 285 43.30 55133.12 12593.67 88888.00 2009-10-12 00:52:42.000 285 -98088.65 -185090.02-99942.25 88888.00 2009-10-12 00:52:42.125 285 -96450.25 -183451.62-99942.25 88888.00 2009-10-12 00:52:42.250 285 -98088.65 -183451.62-98303.85 88888.00 2009-10-12 00:52:42.375 285 -96450.25 -185090.02-96665.45 88888.00 2009-10-12 00:52:42.500 285 -96450.25 -185090.02-93388.65 88888.00 2009-10-12 00:52:42.625 285 -94811.85 -182150.302172.82 88888.00 2009-10-12 00:52:42.750 285 -84881.43 34828.47 12593.80 88888.00 2009-10-12 00:52:42.875 285 43.33 55133.20 12593.83 88888.00 2009-10-12 00:52:43.000 285 -96450.25 -185090.02-91750.25 88888.00 2009-10-12 00:52:43.125 285 -94811.85 -183451.62-88473.45 88888.00 2009-10-12 00:52:43.250 285 -96450.25 -185090.02-83558.25 88888.00 2009-10-12 00:52:43.375 285 -96450.25 -186728.42-85196.65 88888.00 2009-10-12 00:52:43.500 285 -98088.65 -186728.42-86835.05 88888.00 2009-10-12 00:52:43.625 285 -98088.65 -185465.502172.82 88888.00 2009-10-12 00:52:43.750 285 -84875.02 34828.40 12593.95 88888.00 2009-10-12 00:52:43.875 285 43.30 55133.18 12593.98 88888.00 2009-10-12 00:52:44.000 285 -98088.65 -186728.42-96665.45 88888.00 2009-10-12 00:52:44.125 285 -98088.65 -186728.42-95027.05 88888.00 2009-10-12 00:52:44.250 285 -98088.65 -186728.42-91750.25 88888.00 2009-10-12 00:52:44.375 285 -98088.65 -185090.02-88473.45 88888.00 2009-10-12 00:52:44.500 285 -98088.65 -185090.02-86835.05 88888.00 2009-10-12 00:52:44.625 285 -98088.65 -183833.502172.82 88888.00 2009-10-12 00:52:44.750 285 -84868.62 36466.90 12593.85 88888.00 2009-10-12 00:52:44.875 285 43.33 55133.18 12593.88 88888.00 2009-10-12 00:52:45.000 285 -98088.65 -185090.02-85196.65 88888.00 2009-10-12 00:52:45.125 285 -96450.25 -185090.02-83558.25 88888.00 2009-10-12 00:52:45.250 285 -96450.25 -185090.02-83558.25 88888.00 2009-10-12 00:52:45.375 285 -98088.65 -185090.02-83558.25 88888.00 2009-10-12 00:52:45.500 285 -96450.25 -186728.42-86835.05 88888.00 2009-10-12 00:52:45.625 285 -96450.25 -183859.102172.82 88888.00 2009-10-12 00:52:45.750 285 -84862.23 36466.90 12593.85 88888.00 2009-10-12 00:52:45.875 285 43.33 55133.18 12593.85 88888.00 2009-10-12 00:52:46.000 285 -98088.65 -183451.62-90111.85 88888.00 2009-10-12 00:52:46.125 285 -98088.65 -185090.02-91750.25 88888.00 2009-10-12 00:52:46.250 285 -98088.65 -185090.02-93388.65 88888.00 2009-10-12 00:52:46.375 285 -96450.25 -185090.02-90111.85 88888.00 2009-10-12 00:52:46.500 285 -96450.25 -185090.02-85196.65 88888.00 2009-10-12 00:52:46.625 285 -96450.25 -182201.502172.82 88888.00 2009-10-12 00:52:46.750 285 -84855.82 34828.47 12593.88 88888.00 2009-10-12 00:52:46.875 285 43.35 55133.20 12593.88 88888.00 2009-10-12 00:52:47.000 285 -94811.85 -185090.02-88473.45 88888.00 2009-10-12 00:52:47.125 285 -94811.85 -186728.42-90111.85 88888.00 2009-10-12 00:52:47.250 285 -93173.45 -185090.02-86835.05 88888.00 2009-10-12 00:52:47.375 285 -94811.85 -186728.42-81919.85 88888.00 2009-10-12 00:52:47.500 285 -94811.85 -186728.42-85196.65 88888.00 2009-10-12 00:52:47.625 285 -94811.85 -185478.302172.82 88888.00 2009-10-12 00:52:47.750 285 -84849.43 34828.47 12593.85 88888.00 2009-10-12 00:52:47.875 285 43.35 55133.18 12593.88 88888.00 2009-10-12 00:52:48.000 285 -93173.45 -185090.02-81919.85 88888.00 2009-10-12 00:52:48.125 285 -93173.45 -185090.02-83558.25 88888.00 2009-10-12 00:52:48.250 285 -91535.05 -186728.42-81919.85 88888.00 2009-10-12 00:52:48.375 285 -94811.85 -186728.42-80281.45 88888.00 2009-10-12 00:52:48.500 285 -94811.85 -185090.02-83558.25 88888.00 2009-10-12 00:52:48.625 285 -94811.85 -183878.302172.82 88888.00 2009-10-12 00:52:48.750 285 -84843.02 34828.43 12593.90 88888.00 2009-10-12 00:52:48.875 285 43.35 55133.15 12593.92 88888.00 2009-10-12 00:52:49.000 285 -94811.85 -185090.02-85196.65 88888.00 2009-10-12 00:52:49.125 285 -94811.85 -186728.42-90111.85 88888.00 2009-10-12 00:52:49.250 285 -93173.45 -186728.42-91750.25 88888.00 2009-10-12 00:52:49.375 285 -94811.85 -185090.02-90111.85 88888.00 2009-10-12 00:52:49.500 285 -94811.85 -185090.02-86835.05 88888.00 2009-10-12 00:52:49.625 285 -93173.45 -185497.502172.82 88888.00 2009-10-12 00:52:49.750 285 -84836.62 33190.07 12593.92 88888.00 2009-10-12 00:52:49.875 285 43.38 55133.15 12593.88 88888.00 2009-10-12 00:52:50.000 285 -94811.85 -185090.02-86835.05 88888.00 2009-10-12 00:52:50.125 285 -93173.45 -185090.02-91750.25 88888.00 2009-10-12 00:52:50.250 285 -94811.85 -186728.42-91750.25 88888.00 2009-10-12 00:52:50.375 285 -93173.45 -186728.42-91750.25 88888.00 2009-10-12 00:52:50.500 285 -91535.05 -188366.83-90111.85 88888.00 2009-10-12 00:52:50.625 285 -91535.05 -187187.102172.82 88888.00 2009-10-12 00:52:50.750 285 -84830.23 29913.25 12593.85 88888.00 2009-10-12 00:52:50.875 285 43.38 55133.12 12593.88 88888.00 2009-10-12 00:52:51.000 285 -94811.85 -186728.42-85196.65 88888.00 2009-10-12 00:52:51.125 285 -91535.05 -188366.83-88473.45 88888.00 2009-10-12 00:52:51.250 285 -91535.05 -188366.83-88473.45 88888.00 2009-10-12 00:52:51.375 285 -91535.05 -188366.83-83558.25 88888.00 2009-10-12 00:52:51.500 285 -91535.05 -188366.83-83558.25 88888.00 2009-10-12 00:52:51.625 285 -91535.05 -185484.702172.82 88888.00 2009-10-12 00:52:51.750 285 -84823.82 34828.47 12593.90 88888.00 2009-10-12 00:52:51.875 285 43.40 55133.12 12593.92 88888.00 2009-10-12 00:52:52.000 285 -93173.45 -186728.42-81919.85 88888.00 2009-10-12 00:52:52.125 285 -91535.05 -188366.83-83558.25 88888.00 2009-10-12 00:52:52.250 285 -91535.05 -188366.83-88473.45 88888.00 2009-10-12 00:52:52.375 285 -91535.05 -190005.23-83558.25 88888.00 2009-10-12 00:52:52.500 285 -91535.05 -190005.23-77004.65 88888.00 2009-10-12 00:52:52.625 285 -91535.05 -188703.902172.82 88888.00 2009-10-12 00:52:52.750 285 -84817.43 34828.45 12594.05 88888.00 2009-10-12 00:52:52.875 285 43.40 55133.07 12593.98 88888.00 2009-10-12 00:52:53.000 285 -91535.05 -188366.83-78643.05 88888.00 2009-10-12 00:52:53.125 285 -93173.45 -191643.62-78643.05 88888.00 2009-10-12 00:52:53.250 285 -91535.05 -190005.23-78643.05 88888.00 2009-10-12 00:52:53.375 285 -91535.05 -188366.83-75366.25 88888.00 2009-10-12 00:52:53.500 285 -91535.05 -188366.83-75366.25 88888.00 2009-10-12 00:52:53.625 285 -89896.65 -187129.502172.82 88888.00 2009-10-12 00:52:53.750 285 -84811.02 33190.05 12594.08 88888.00 2009-10-12 00:52:53.875 285 43.40 55133.10 12594.02 88888.00 2009-10-12 00:52:54.000 285 -89896.65 -186728.42-77004.65 88888.00 2009-10-12 00:52:54.125 285 -88258.25 -188366.83-80281.45 88888.00 2009-10-12 00:52:54.250 285 -88258.25 -190005.23-80281.45 88888.00 2009-10-12 00:52:54.375 285 -89896.65 -188366.83-81919.85 88888.00 2009-10-12 00:52:54.500 285 -88258.25 -185090.02-78643.05 88888.00 2009-10-12 00:52:54.625 285 -88258.25 -185369.502172.82 88888.00 2009-10-12 00:52:54.750 285 -84804.62 34828.45 12594.02 88888.00 2009-10-12 00:52:54.875 285 43.42 55133.10 12593.98 88888.00 2009-10-12 00:52:55.000 285 -89896.65 -190005.23-78643.05 88888.00 2009-10-12 00:52:55.125 285 -89896.65 -190005.23-77004.65 88888.00 2009-10-12 00:52:55.250 285 -89896.65 -191643.62-80281.45 88888.00 2009-10-12 00:52:55.375 285 -89896.65 -188366.83-80281.45 88888.00 2009-10-12 00:52:55.500 285 -88258.25 -186728.42-83558.25 88888.00 2009-10-12 00:52:55.625 285 -89896.65 -185375.902172.82 88888.00 2009-10-12 00:52:55.750 285 -84798.23 34828.45 12593.92 88888.00 2009-10-12 00:52:55.875 285 43.45 55133.12 12593.98 88888.00 2009-10-12 00:52:56.000 285 -86619.85 -186728.42-83558.25 88888.00 2009-10-12 00:52:56.125 285 -88258.25 -188366.83-78643.05 88888.00 2009-10-12 00:52:56.250 285 -89896.65 -188366.83-70451.05 88888.00 2009-10-12 00:52:56.375 285 -86619.85 -186728.42-73727.85 88888.00 2009-10-12 00:52:56.500 285 -86619.85 -188366.83-77004.65 88888.00 2009-10-12 00:52:56.625 285 -86619.85 -187167.902172.82 88888.00 2009-10-12 00:52:56.750 285 -84791.82 34828.43 12593.95 88888.00 2009-10-12 00:52:56.875 285 43.48 55133.12 12593.92 88888.00 2009-10-12 00:52:57.000 285 -88258.25 -190005.23-75366.25 88888.00 2009-10-12 00:52:57.125 285 -88258.25 -191643.62-77004.65 88888.00 2009-10-12 00:52:57.250 285 -88258.25 -191643.62-77004.65 88888.00 2009-10-12 00:52:57.375 285 -88258.25 -188366.83-77004.65 88888.00 2009-10-12 00:52:57.500 285 -86619.85 -188366.83-75366.25 88888.00 2009-10-12 00:52:57.625 285 -88258.25 -187033.502172.82 88888.00 2009-10-12 00:52:57.750 285 -84785.43 34828.47 12594.08 88888.00 2009-10-12 00:52:57.875 285 43.48 55133.10 12594.12 88888.00 2009-10-12 00:52:58.000 285 -86619.85 -188366.83-70451.05 88888.00 2009-10-12 00:52:58.125 285 -86619.85 -188366.83-72089.45 88888.00 2009-10-12 00:52:58.250 285 -86619.85 -188366.83-72089.45 88888.00 2009-10-12 00:52:58.375 285 -86619.85 -190005.23-75366.25 88888.00 2009-10-12 00:52:58.500 285 -86619.85 -188366.83-75366.25 88888.00 2009-10-12 00:52:58.625 285 -86619.85 -185587.102172.82 88888.00 2009-10-12 00:52:58.750 285 -84779.02 34828.50 12594.15 88888.00 2009-10-12 00:52:58.875 285 43.50 55133.15 12594.10 88888.00 2009-10-12 00:52:59.000 285 -83343.05 -186728.42-80281.45 88888.00 2009-10-12 00:52:59.125 285 -81704.65 -186728.42-85196.65 88888.00 2009-10-12 00:52:59.250 285 -81704.65 -186728.42-83558.25 88888.00 2009-10-12 00:52:59.375 285 -83343.05 -186728.42-77004.65 88888.00 2009-10-12 00:52:59.500 285 -84981.45 -186728.42-73727.85 88888.00 2009-10-12 00:52:59.625 285 -84981.45 -185593.502172.82 88888.00 2009-10-12 00:52:59.750 285 -84772.62 34828.45 12594.10 88888.00 2009-10-12 00:52:59.875 285 43.50 55133.15 12594.08 88888.00 2009-10-12 00:53:00.000 285 -86619.85 -185090.02-75366.25 88888.00 2009-10-12 00:53:00.125 285 -86619.85 -186728.42-73727.85 88888.00 2009-10-12 00:53:00.250 285 -84981.45 -188366.83-75366.25 88888.00 2009-10-12 00:53:00.375 285 -83343.05 -188366.83-77004.65 88888.00 2009-10-12 00:53:00.500 285 -84981.45 -185090.02-75366.25 88888.00 2009-10-12 00:53:00.625 285 -86619.85 -185574.302172.82 88888.00 2009-10-12 00:53:00.750 285 -84766.23 34828.43 12594.08 88888.00 2009-10-12 00:53:00.875 285 43.48 55133.15 12594.08 88888.00 2009-10-12 00:53:01.000 285 -89896.65 -186728.42-72089.45 88888.00 2009-10-12 00:53:01.125 285 -88258.25 -186728.42-73727.85 88888.00 2009-10-12 00:53:01.250 285 -88258.25 -185090.02-72089.45 88888.00 2009-10-12 00:53:01.375 285 -86619.85 -186728.42-73727.85 88888.00 2009-10-12 00:53:01.500 285 -86619.85 -188366.83-75366.25 88888.00 2009-10-12 00:53:01.625 285 -84981.45 -187212.702172.82 88888.00 2009-10-12 00:53:01.750 285 -84759.82 33190.05 12594.05 88888.00 2009-10-12 00:53:01.875 285 43.50 55133.15 12594.05 88888.00 2009-10-12 00:53:02.000 285 -84981.45 -185090.02-77004.65 88888.00 2009-10-12 00:53:02.125 285 -83343.05 -185090.02-77004.65 88888.00 2009-10-12 00:53:02.250 285 -84981.45 -185090.02-72089.45 88888.00 2009-10-12 00:53:02.375 285 -86619.85 -185090.02-72089.45 88888.00 2009-10-12 00:53:02.500 285 -86619.85 -185090.02-72089.45 88888.00 2009-10-12 00:53:02.625 285 -86619.85 -184070.302172.82 88888.00 2009-10-12 00:53:02.750 285 -84753.43 33190.05 12594.10 88888.00 2009-10-12 00:53:02.875 285 43.48 55133.18 12594.05 88888.00 2009-10-12 00:53:03.000 285 -86619.85 -185090.02-78643.05 88888.00 2009-10-12 00:53:03.125 285 -86619.85 -186728.42-80281.45 88888.00 2009-10-12 00:53:03.250 285 -88258.25 -188366.83-77004.65 88888.00 2009-10-12 00:53:03.375 285 -86619.85 -186728.42-73727.85 88888.00 2009-10-12 00:53:03.500 285 -84981.45 -186728.42-72089.45 88888.00 2009-10-12 00:53:03.625 285 -84981.45 -183961.502172.82 88888.00 2009-10-12 00:53:03.750 285 -84747.02 36466.82 12594.12 88888.00 2009-10-12 00:53:03.875 285 43.48 55133.18 12594.10 88888.00 2009-10-12 00:53:04.000 285 -88258.25 -183451.62-72089.45 88888.00 2009-10-12 00:53:04.125 285 -86619.85 -183451.62-70451.05 88888.00 2009-10-12 00:53:04.250 285 -84981.45 -183451.62-68812.65 88888.00 2009-10-12 00:53:04.375 285 -83343.05 -183451.62-67174.25 88888.00 2009-10-12 00:53:04.500 285 -84981.45 -183451.62-67174.25 88888.00 2009-10-12 00:53:04.625 285 -86619.85 -183942.302172.82 88888.00 2009-10-12 00:53:04.750 285 -84740.62 34828.47 12594.17 88888.00 2009-10-12 00:53:04.875 285 43.48 55133.18 12594.10 88888.00 2009-10-12 00:53:05.000 285 -84981.45 -185090.02-70451.05 88888.00 2009-10-12 00:53:05.125 285 -84981.45 -186728.42-70451.05 88888.00 2009-10-12 00:53:05.250 285 -86619.85 -185090.02-68812.65 88888.00 2009-10-12 00:53:05.375 285 -88258.25 -185090.02-67174.25 88888.00 2009-10-12 00:53:05.500 285 -86619.85 -185090.02-70451.05 88888.00 2009-10-12 00:53:05.625 285 -84981.45 -183929.502172.82 88888.00 2009-10-12 00:53:05.750 285 -84734.23 34828.47 12594.12 88888.00 2009-10-12 00:53:05.875 285 43.48 55133.18 12594.12 88888.00 2009-10-12 00:53:06.000 285 -88258.25 -185090.02-75366.25 88888.00 2009-10-12 00:53:06.125 285 -86619.85 -185090.02-70451.05 88888.00 2009-10-12 00:53:06.250 285 -86619.85 -185090.02-67174.25 88888.00 2009-10-12 00:53:06.375 285 -86619.85 -185090.02-70451.05 88888.00 2009-10-12 00:53:06.500 285 -86619.85 -185090.02-70451.05 88888.00 2009-10-12 00:53:06.625 285 -86619.85 -183967.902172.82 88888.00 2009-10-12 00:53:06.750 285 -84727.82 34828.45 12594.12 88888.00 2009-10-12 00:53:06.875 285 43.45 55133.18 12594.12 88888.00 2009-10-12 00:53:07.000 285 -88258.25 -183451.62-72089.45 88888.00 2009-10-12 00:53:07.125 285 -86619.85 -181813.23-72089.45 88888.00 2009-10-12 00:53:07.250 285 -84981.45 -183451.62-68812.65 88888.00 2009-10-12 00:53:07.375 285 -84981.45 -183451.62-70451.05 88888.00 2009-10-12 00:53:07.500 285 -84981.45 -183451.62-72089.45 88888.00 2009-10-12 00:53:07.625 285 -86619.85 -180767.902172.82 88888.00 2009-10-12 00:53:07.750 285 -84721.43 36466.85 12594.05 88888.00 2009-10-12 00:53:07.875 285 43.45 55133.20 12594.10 88888.00 2009-10-12 00:53:08.000 285 -88258.25 -183451.62-73727.85 88888.00 2009-10-12 00:53:08.125 285 -89896.65 -183451.62-77004.65 88888.00 2009-10-12 00:53:08.250 285 -88258.25 -183451.62-78643.05 88888.00 2009-10-12 00:53:08.375 285 -88258.25 -183451.62-77004.65 88888.00 2009-10-12 00:53:08.500 285 -88258.25 -183451.62-77004.65 88888.00 2009-10-12 00:53:08.625 285 -88258.25 -180703.902172.82 88888.00 2009-10-12 00:53:08.750 285 -84715.02 34828.38 12594.08 88888.00 2009-10-12 00:53:08.875 285 43.45 55133.20 12594.10 88888.00 2009-10-12 00:53:09.000 285 -89896.65 -183451.62-78643.05 88888.00 2009-10-12 00:53:09.125 285 -91535.05 -185090.02-80281.45 88888.00 2009-10-12 00:53:09.250 285 -89896.65 -186728.42-81919.85 88888.00 2009-10-12 00:53:09.375 285 -88258.25 -185090.02-83558.25 88888.00 2009-10-12 00:53:09.500 285 -88258.25 -183451.62-81919.85 88888.00 2009-10-12 00:53:09.625 285 -88258.25 -184006.302172.82 88888.00 2009-10-12 00:53:09.750 285 -84708.62 34828.45 12594.05 88888.00 2009-10-12 00:53:09.875 285 43.42 55133.20 12594.08 88888.00 2009-10-12 00:53:10.000 285 -89896.65 -183451.62-77004.65 88888.00 2009-10-12 00:53:10.125 285 -91535.05 -185090.02-75366.25 88888.00 2009-10-12 00:53:10.250 285 -91535.05 -185090.02-75366.25 88888.00 2009-10-12 00:53:10.375 285 -91535.05 -183451.62-80281.45 88888.00 2009-10-12 00:53:10.500 285 -91535.05 -183451.62-85196.65 88888.00 2009-10-12 00:53:10.625 285 -91535.05 -184025.502172.82 88888.00 2009-10-12 00:53:10.750 285 -84702.23 31551.67 12593.92 88888.00 2009-10-12 00:53:10.875 285 43.40 55133.18 12594.02 88888.00 2009-10-12 00:53:11.000 285 -93173.45 -183451.62-72089.45 88888.00 2009-10-12 00:53:11.125 285 -91535.05 -183451.62-75366.25 88888.00 2009-10-12 00:53:11.250 285 -91535.05 -183451.62-77004.65 88888.00 2009-10-12 00:53:11.375 285 -91535.05 -183451.62-73727.85 88888.00 2009-10-12 00:53:11.500 285 -91535.05 -183451.62-73727.85 88888.00 2009-10-12 00:53:11.625 285 -93173.45 -180838.302172.82 88888.00 2009-10-12 00:53:11.750 285 -84695.82 33190.05 12594.02 88888.00 2009-10-12 00:53:11.875 285 43.38 55133.20 12594.05 88888.00 2009-10-12 00:53:12.000 285 -93173.45 -181813.23-70451.05 88888.00 2009-10-12 00:53:12.125 285 -91535.05 -181813.23-73727.85 88888.00 2009-10-12 00:53:12.250 285 -93173.45 -181813.23-72089.45 88888.00 2009-10-12 00:53:12.375 285 -93173.45 -181813.23-70451.05 88888.00 2009-10-12 00:53:12.500 285 -93173.45 -181813.23-75366.25 88888.00 2009-10-12 00:53:12.625 285 -93173.45 -180716.702172.82 88888.00 2009-10-12 00:53:12.750 285 -84689.43 33190.03 12594.02 88888.00 2009-10-12 00:53:12.875 285 43.38 55133.22 12594.05 88888.00 2009-10-12 00:53:13.000 285 -94811.85 -178536.42-72089.45 88888.00 2009-10-12 00:53:13.125 285 -94811.85 -178536.42-73727.85 88888.00 2009-10-12 00:53:13.250 285 -93173.45 -178536.42-77004.65 88888.00 2009-10-12 00:53:13.375 285 -93173.45 -180174.83-77004.65 88888.00 2009-10-12 00:53:13.500 285 -94811.85 -180174.83-78643.05 88888.00 2009-10-12 00:53:13.625 285 -93173.45 -179065.502172.82 88888.00 2009-10-12 00:53:13.750 285 -84683.02 33190.03 12594.00 88888.00 2009-10-12 00:53:13.875 285 43.38 55133.25 12594.02 88888.00 2009-10-12 00:53:14.000 285 -91535.05 -180174.83-73727.85 88888.00 2009-10-12 00:53:14.125 285 -93173.45 -181813.23-75366.25 88888.00 2009-10-12 00:53:14.250 285 -94811.85 -180174.83-72089.45 88888.00 2009-10-12 00:53:14.375 285 -94811.85 -180174.83-68812.65 88888.00 2009-10-12 00:53:14.500 285 -94811.85 -180174.83-68812.65 88888.00 2009-10-12 00:53:14.625 285 -94811.85 -180812.702172.82 88888.00 2009-10-12 00:53:14.750 285 -84676.62 33190.05 12594.12 88888.00 2009-10-12 00:53:14.875 285 43.33 55133.22 12594.05 88888.00 2009-10-12 00:53:15.000 285 -94811.85 -180174.83-73727.85 88888.00 2009-10-12 00:53:15.125 285 -94811.85 -180174.83-73727.85 88888.00 2009-10-12 00:53:15.250 285 -94811.85 -180174.83-72089.45 88888.00 2009-10-12 00:53:15.375 285 -96450.25 -181813.23-72089.45 88888.00 2009-10-12 00:53:15.500 285 -96450.25 -181813.23-73727.85 88888.00 2009-10-12 00:53:15.625 285 -93173.45 -180780.702172.82 88888.00 2009-10-12 00:53:15.750 285 -84670.23 34828.45 12594.05 88888.00 2009-10-12 00:53:15.875 285 43.38 55133.25 12594.05 88888.00 2009-10-12 00:53:16.000 285 -93173.45 -181813.23-75366.25 88888.00 2009-10-12 00:53:16.125 285 -93173.45 -180174.83-77004.65 88888.00 2009-10-12 00:53:16.250 285 -93173.45 -181813.23-77004.65 88888.00 2009-10-12 00:53:16.375 285 -93173.45 -181813.23-80281.45 88888.00 2009-10-12 00:53:16.500 285 -93173.45 -181813.23-81919.85 88888.00 2009-10-12 00:53:16.625 285 -94811.85 -179103.902172.82 88888.00 2009-10-12 00:53:16.750 285 -84663.82 33190.03 12594.00 88888.00 2009-10-12 00:53:16.875 285 43.35 55133.25 12594.02 88888.00 2009-10-12 00:53:17.000 285 -94811.85 -178536.42-70451.05 88888.00 2009-10-12 00:53:17.125 285 -94811.85 -178536.42-72089.45 88888.00 2009-10-12 00:53:17.250 285 -94811.85 -178536.42-70451.05 88888.00 2009-10-12 00:53:17.375 285 -96450.25 -176898.02-70451.05 88888.00 2009-10-12 00:53:17.500 285 -93173.45 -176898.02-75366.25 88888.00 2009-10-12 00:53:17.625 285 -94811.85 -175852.702172.82 88888.00 2009-10-12 00:53:17.750 285 -84657.43 33190.00 12594.08 88888.00 2009-10-12 00:53:17.875 285 43.35 55133.28 12594.12 88888.00 2009-10-12 00:53:18.000 285 -94811.85 -175259.62-70451.05 88888.00 2009-10-12 00:53:18.125 285 -93173.45 -175259.62-72089.45 88888.00 2009-10-12 00:53:18.250 285 -96450.25 -175259.62-68812.65 88888.00 2009-10-12 00:53:18.375 285 -94811.85 -175259.62-70451.05 88888.00 2009-10-12 00:53:18.500 285 -94811.85 -173621.23-70451.05 88888.00 2009-10-12 00:53:18.625 285 -94811.85 -172582.302172.82 88888.00 2009-10-12 00:53:18.750 285 -84651.02 33190.10 12594.12 88888.00 2009-10-12 00:53:18.875 285 43.33 55133.35 12594.10 88888.00 2009-10-12 00:53:19.000 285 -98088.65 -175259.62-68812.65 88888.00 2009-10-12 00:53:19.125 285 -96450.25 -176898.02-67174.25 88888.00 2009-10-12 00:53:19.250 285 -98088.65 -178536.42-70451.05 88888.00 2009-10-12 00:53:19.375 285 -98088.65 -176898.02-73727.85 88888.00 2009-10-12 00:53:19.500 285 -98088.65 -175259.62-70451.05 88888.00 2009-10-12 00:53:19.625 285 -96450.25 -177484.702172.82 88888.00 2009-10-12 00:53:19.750 285 -84644.62 31551.65 12594.15 88888.00 2009-10-12 00:53:19.875 285 43.33 55133.28 12594.12 88888.00 2009-10-12 00:53:20.000 285 -98088.65 -176898.02-73727.85 88888.00 2009-10-12 00:53:20.125 285 -98088.65 -176898.02-68812.65 88888.00 2009-10-12 00:53:20.250 285 -96450.25 -176898.02-68812.65 88888.00 2009-10-12 00:53:20.375 285 -96450.25 -175259.62-68812.65 88888.00 2009-10-12 00:53:20.500 285 -94811.85 -175259.62-73727.85 88888.00 2009-10-12 00:53:20.625 285 -94811.85 -175833.502172.82 88888.00 2009-10-12 00:53:20.750 285 -84638.23 34828.45 12594.15 88888.00 2009-10-12 00:53:20.875 285 43.33 55133.32 12594.20 88888.00 2009-10-12 00:53:21.000 285 -96450.25 -173621.23-65535.85 88888.00 2009-10-12 00:53:21.125 285 -96450.25 -176898.02-65535.85 88888.00 2009-10-12 00:53:21.250 285 -96450.25 -176898.02-65535.85 88888.00 2009-10-12 00:53:21.375 285 -96450.25 -176898.02-67174.25 88888.00 2009-10-12 00:53:21.500 285 -96450.25 -175259.62-68812.65 88888.00 2009-10-12 00:53:21.625 285 -96450.25 -174233.502172.82 88888.00 2009-10-12 00:53:21.750 285 -84631.82 33190.05 12594.15 88888.00 2009-10-12 00:53:21.875 285 43.30 55133.30 12594.20 88888.00 2009-10-12 00:53:22.000 285 -96450.25 -175259.62-60620.65 88888.00 2009-10-12 00:53:22.125 285 -94811.85 -176898.02-60620.65 88888.00 2009-10-12 00:53:22.250 285 -96450.25 -176898.02-62259.05 88888.00 2009-10-12 00:53:22.375 285 -96450.25 -176898.02-62259.05 88888.00 2009-10-12 00:53:22.500 285 -98088.65 -176898.02-65535.85 88888.00 2009-10-12 00:53:22.625 285 -96450.25 -175859.102172.82 88888.00 2009-10-12 00:53:22.750 285 -84625.43 34828.45 12594.20 88888.00 2009-10-12 00:53:22.875 285 43.33 55133.30 12594.17 88888.00 2009-10-12 00:53:23.000 285 -99727.05 -176898.02-60620.65 88888.00 2009-10-12 00:53:23.125 285 -99727.05 -176898.02-58982.25 88888.00 2009-10-12 00:53:23.250 285 -99727.05 -175259.62-62259.05 88888.00 2009-10-12 00:53:23.375 285 -98088.65 -173621.23-62259.05 88888.00 2009-10-12 00:53:23.500 285 -98088.65 -173621.23-60620.65 88888.00 2009-10-12 00:53:23.625 285 -98088.65 -174252.702172.82 88888.00 2009-10-12 00:53:23.750 285 -84619.02 34828.47 12594.27 88888.00 2009-10-12 00:53:23.875 285 43.27 55133.32 12594.17 88888.00 2009-10-12 00:53:24.000 285 -98088.65 -176898.02-58982.25 88888.00 2009-10-12 00:53:24.125 285 -98088.65 -176898.02-55705.45 88888.00 2009-10-12 00:53:24.250 285 -98088.65 -176898.02-62259.05 88888.00 2009-10-12 00:53:24.375 285 -98088.65 -178536.42-63897.45 88888.00 2009-10-12 00:53:24.500 285 -98088.65 -176898.02-63897.45 88888.00 2009-10-12 00:53:24.625 285 -99727.05 -177523.102172.82 88888.00 2009-10-12 00:53:24.750 285 -84612.62 33190.03 12594.23 88888.00 2009-10-12 00:53:24.875 285 43.30 55133.30 12594.20 88888.00 2009-10-12 00:53:25.000 285 -98088.65 -175259.62-68812.65 88888.00 2009-10-12 00:53:25.125 285 -98088.65 -176898.02-67174.25 88888.00 2009-10-12 00:53:25.250 285 -98088.65 -176898.02-60620.65 88888.00 2009-10-12 00:53:25.375 285 -98088.65 -176898.02-62259.05 88888.00 2009-10-12 00:53:25.500 285 -98088.65 -175259.62-65535.85 88888.00 2009-10-12 00:53:25.625 285 -96450.25 -174220.702172.82 88888.00 2009-10-12 00:53:25.750 285 -84606.23 33190.05 12594.20 88888.00 2009-10-12 00:53:25.875 285 43.30 55133.32 12594.23 88888.00 2009-10-12 00:53:26.000 285 -98088.65 -175259.62-58982.25 88888.00 2009-10-12 00:53:26.125 285 -99727.05 -176898.02-60620.65 88888.00 2009-10-12 00:53:26.250 285 -99727.05 -178536.42-58982.25 88888.00 2009-10-12 00:53:26.375 285 -98088.65 -176898.02-57343.85 88888.00 2009-10-12 00:53:26.500 285 -98088.65 -176898.02-55705.45 88888.00 2009-10-12 00:53:26.625 285 -98088.65 -175878.302172.82 88888.00 2009-10-12 00:53:26.750 285 -84599.82 33190.05 12594.35 88888.00 2009-10-12 00:53:26.875 285 43.30 55133.28 12594.33 88888.00 2009-10-12 00:53:27.000 285 -99727.05 -176898.02-52428.65 88888.00 2009-10-12 00:53:27.125 285 -96450.25 -176898.02-55705.45 88888.00 2009-10-12 00:53:27.250 285 -96450.25 -175259.62-57343.85 88888.00 2009-10-12 00:53:27.375 285 -96450.25 -175259.62-57343.85 88888.00 2009-10-12 00:53:27.500 285 -96450.25 -175259.62-60620.65 88888.00 2009-10-12 00:53:27.625 285 -94811.85 -174335.902172.82 88888.00 2009-10-12 00:53:27.750 285 -84593.43 31551.65 12594.27 88888.00 2009-10-12 00:53:27.875 285 43.30 55133.32 12594.35 88888.00 2009-10-12 00:53:28.000 285 -98088.65 -175259.62-58982.25 88888.00 2009-10-12 00:53:28.125 285 -98088.65 -175259.62-60620.65 88888.00 2009-10-12 00:53:28.250 285 -96450.25 -176898.02-57343.85 88888.00 2009-10-12 00:53:28.375 285 -96450.25 -176898.02-57343.85 88888.00 2009-10-12 00:53:28.500 285 -98088.65 -178536.42-57343.85 88888.00 2009-10-12 00:53:28.625 285 -98088.65 -175923.102172.82 88888.00 2009-10-12 00:53:28.750 285 -84587.02 34828.43 12594.30 88888.00 2009-10-12 00:53:28.875 285 43.30 55133.30 12594.27 88888.00 2009-10-12 00:53:29.000 285 -98088.65 -175259.62-60620.65 88888.00 2009-10-12 00:53:29.125 285 -96450.25 -175259.62-58982.25 88888.00 2009-10-12 00:53:29.250 285 -98088.65 -175259.62-57343.85 88888.00 2009-10-12 00:53:29.375 285 -98088.65 -173621.23-57343.85 88888.00 2009-10-12 00:53:29.500 285 -98088.65 -173621.23-55705.45 88888.00 2009-10-12 00:53:29.625 285 -99727.05 -172627.102172.82 88888.00 2009-10-12 00:53:29.750 285 -84580.62 34828.47 12594.30 88888.00 2009-10-12 00:53:29.875 285 43.27 55133.32 12594.27 88888.00 2009-10-12 00:53:30.000 285 -98088.65 -175259.62-60620.65 88888.00 2009-10-12 00:53:30.125 285 -98088.65 -173621.23-57343.85 88888.00 2009-10-12 00:53:30.250 285 -98088.65 -173621.23-57343.85 88888.00 2009-10-12 00:53:30.375 285 -96450.25 -175259.62-58982.25 88888.00 2009-10-12 00:53:30.500 285 -96450.25 -175259.62-58982.25 88888.00 2009-10-12 00:53:30.625 285 -96450.25 -174303.902172.82 88888.00 2009-10-12 00:53:30.750 285 -84574.23 33190.07 12594.30 88888.00 2009-10-12 00:53:30.875 285 43.30 55133.30 12594.23 88888.00 2009-10-12 00:53:31.000 285 -99727.05 -173621.23-60620.65 88888.00 2009-10-12 00:53:31.125 285 -98088.65 -173621.23-62259.05 88888.00 2009-10-12 00:53:31.250 285 -98088.65 -173621.23-62259.05 88888.00 2009-10-12 00:53:31.375 285 -98088.65 -175259.62-60620.65 88888.00 2009-10-12 00:53:31.500 285 -98088.65 -175259.62-57343.85 88888.00 2009-10-12 00:53:31.625 285 -96450.25 -172691.102172.82 88888.00 2009-10-12 00:53:31.750 285 -84567.82 31551.67 12594.35 88888.00 2009-10-12 00:53:31.875 285 43.33 55133.38 12594.35 88888.00 2009-10-12 00:53:32.000 285 -98088.65 -171982.83-60620.65 88888.00 2009-10-12 00:53:32.125 285 -98088.65 -175259.62-63897.45 88888.00 2009-10-12 00:53:32.250 285 -98088.65 -173621.23-63897.45 88888.00 2009-10-12 00:53:32.375 285 -98088.65 -171982.83-62259.05 88888.00 2009-10-12 00:53:32.500 285 -98088.65 -170344.42-58982.25 88888.00 2009-10-12 00:53:32.625 285 -98088.65 -171103.902172.82 88888.00 2009-10-12 00:53:32.750 285 -84561.43 33190.07 12594.30 88888.00 2009-10-12 00:53:32.875 285 43.30 55133.38 12594.30 88888.00 2009-10-12 00:53:33.000 285 -170344.42-58982.25 0.00 88888.00 2009-10-12 00:53:33.125 285 -98088.65 -168706.02-62259.05 88888.00 2009-10-12 00:53:33.250 285 -96450.25 -170344.42-63897.45 88888.00 2009-10-12 00:53:33.375 285 -99727.05 -171982.83-58982.25 88888.00 2009-10-12 00:53:33.500 285 -171982.83-58982.25 0.00 88888.00 2009-10-12 00:53:33.625 285 -98088.65 -172703.902172.82 88888.00 2009-10-12 00:53:33.750 285 -84555.02 33190.03 12594.33 88888.00 2009-10-12 00:53:33.875 285 43.30 55133.38 12594.33 88888.00 2009-10-12 00:53:34.000 285 -98088.65 -171982.83-55705.45 88888.00 2009-10-12 00:53:34.125 285 -99727.05 -171982.83-58982.25 88888.00 2009-10-12 00:53:34.250 285 -98088.65 -170344.42-60620.65 88888.00 2009-10-12 00:53:34.375 285 -94811.85 -170344.42-60620.65 88888.00 2009-10-12 00:53:34.500 285 -96450.25 -171982.83-58982.25 88888.00 2009-10-12 00:53:34.625 285 -96450.25 -172697.502172.82 88888.00 2009-10-12 00:53:34.750 285 -84548.62 33190.05 12594.33 88888.00 2009-10-12 00:53:34.875 285 43.33 55133.38 12594.30 88888.00 2009-10-12 00:53:35.000 285 -98088.65 -171982.83-60620.65 88888.00 2009-10-12 00:53:35.125 285 -99727.05 -173621.23-57343.85 88888.00 2009-10-12 00:53:35.250 285 -99727.05 -173621.23-55705.45 88888.00 2009-10-12 00:53:35.375 285 -98088.65 -171982.83-57343.85 88888.00 2009-10-12 00:53:35.500 285 -98088.65 -170344.42-55705.45 88888.00 2009-10-12 00:53:35.625 285 -98088.65 -169439.902172.82 88888.00 2009-10-12 00:53:35.750 285 -84542.23 31551.62 12594.30 88888.00 2009-10-12 00:53:35.875 285 43.30 55133.40 12594.27 88888.00 2009-10-12 00:53:36.000 285 -99727.05 -170344.42-57343.85 88888.00 2009-10-12 00:53:36.125 285 -99727.05 -168706.02-57343.85 88888.00 2009-10-12 00:53:36.250 285 -99727.05 -168706.02-57343.85 88888.00 2009-10-12 00:53:36.375 285 -99727.05 -170344.42-60620.65 88888.00 2009-10-12 00:53:36.500 285 -170344.42-62259.05 0.00 88888.00 2009-10-12 00:53:36.625 285 -99727.05 -171033.502172.82 88888.00 2009-10-12 00:53:36.750 285 -84535.82 33190.07 12594.27 88888.00 2009-10-12 00:53:36.875 285 43.27 55133.38 12594.35 88888.00 2009-10-12 00:53:37.000 285 -170344.42-55705.45 0.00 88888.00 2009-10-12 00:53:37.125 285 -170344.42-55705.45 0.00 88888.00 2009-10-12 00:53:37.250 285 -170344.42-54067.05 0.00 88888.00 2009-10-12 00:53:37.375 285 -170344.42-57343.85 0.00 88888.00 2009-10-12 00:53:37.500 285 -171982.83-58982.25 0.00 88888.00 2009-10-12 00:53:37.625 285 -171091.102172.82 0.00 88888.00 2009-10-12 00:53:37.750 285 -84529.43 34828.43 12594.30 88888.00 2009-10-12 00:53:37.875 285 43.25 55133.38 12594.30 88888.00 2009-10-12 00:53:38.000 285 -171982.83-55705.45 0.00 88888.00 2009-10-12 00:53:38.125 285 -171982.83-58982.25 0.00 88888.00 2009-10-12 00:53:38.250 285 -170344.42-60620.65 0.00 88888.00 2009-10-12 00:53:38.375 285 -170344.42-60620.65 0.00 88888.00 2009-10-12 00:53:38.500 285 -170344.42-60620.65 0.00 88888.00 2009-10-12 00:53:38.625 285 -169471.902172.82 0.00 88888.00 2009-10-12 00:53:38.750 285 -84523.02 34828.45 12594.27 88888.00 2009-10-12 00:53:38.875 285 43.25 55133.40 12594.27 88888.00 2009-10-12 00:53:39.000 285 -170344.42-54067.05 0.00 88888.00 2009-10-12 00:53:39.125 285 -170344.42-54067.05 0.00 88888.00 2009-10-12 00:53:39.250 285 -167067.62-55705.45 0.00 88888.00 2009-10-12 00:53:39.375 285 -168706.02-57343.85 0.00 88888.00 2009-10-12 00:53:39.500 285 -167067.62-58982.25 0.00 88888.00 2009-10-12 00:53:39.625 285 -169465.502172.82 0.00 88888.00 2009-10-12 00:53:39.750 285 -84516.62 34828.47 12594.30 88888.00 2009-10-12 00:53:39.875 285 43.23 55133.40 12594.27 88888.00 2009-10-12 00:53:40.000 285 -168706.02-60620.65 0.00 88888.00 2009-10-12 00:53:40.125 285 -168706.02-60620.65 0.00 88888.00 2009-10-12 00:53:40.250 285 -168706.02-60620.65 0.00 88888.00 2009-10-12 00:53:40.375 285 -168706.02-62259.05 0.00 88888.00 2009-10-12 00:53:40.500 285 -167067.62-62259.05 0.00 88888.00 2009-10-12 00:53:40.625 285 -166175.902172.82 0.00 88888.00 2009-10-12 00:53:40.750 285 -84510.23 33190.03 12594.20 88888.00 2009-10-12 00:53:40.875 285 43.23 55133.45 12594.23 88888.00 2009-10-12 00:53:41.000 285 -167067.62-60620.65 0.00 88888.00 2009-10-12 00:53:41.125 285 -167067.62-57343.85 0.00 88888.00 2009-10-12 00:53:41.250 285 -167067.62-57343.85 0.00 88888.00 2009-10-12 00:53:41.375 285 -167067.62-62259.05 0.00 88888.00 2009-10-12 00:53:41.500 285 -167067.62-63897.45 0.00 88888.00 2009-10-12 00:53:41.625 285 -164518.302172.82 0.00 88888.00 2009-10-12 00:53:41.750 285 -84503.82 33190.05 12594.27 88888.00 2009-10-12 00:53:41.875 285 43.20 55133.45 12594.33 88888.00 2009-10-12 00:53:42.000 285 -167067.62-58982.25 0.00 88888.00 2009-10-12 00:53:42.125 285 -165429.23-60620.65 0.00 88888.00 2009-10-12 00:53:42.250 285 -167067.62-62259.05 0.00 88888.00 2009-10-12 00:53:42.375 285 -168706.02-62259.05 0.00 88888.00 2009-10-12 00:53:42.500 285 -168706.02-62259.05 0.00 88888.00 2009-10-12 00:53:42.625 285 -165631.902172.82 0.00 88888.00 2009-10-12 00:53:42.750 285 -84497.43 33190.07 12594.25 88888.00 2009-10-12 00:53:42.875 285 43.20 55133.45 12594.27 88888.00 2009-10-12 00:53:43.000 285 -167067.62-58982.25 0.00 88888.00 2009-10-12 00:53:43.125 285 -168706.02-58982.25 0.00 88888.00 2009-10-12 00:53:43.250 285 -167067.62-62259.05 0.00 88888.00 2009-10-12 00:53:43.375 285 -165429.23-62259.05 0.00 88888.00 2009-10-12 00:53:43.500 285 -165429.23-62259.05 0.00 88888.00 2009-10-12 00:53:43.625 285 -165587.102172.82 0.00 88888.00 2009-10-12 00:53:43.750 285 -84491.02 28274.88 12594.25 88888.00 2009-10-12 00:53:43.875 285 43.20 55133.43 12594.33 88888.00 2009-10-12 00:53:44.000 285 -167067.62-55705.45 0.00 88888.00 2009-10-12 00:53:44.125 285 -167067.62-58982.25 0.00 88888.00 2009-10-12 00:53:44.250 285 -167067.62-57343.85 0.00 88888.00 2009-10-12 00:53:44.375 285 -167067.62-54067.05 0.00 88888.00 2009-10-12 00:53:44.500 285 -167067.62-54067.05 0.00 88888.00 2009-10-12 00:53:44.625 285 -165593.502172.82 0.00 88888.00 2009-10-12 00:53:44.750 285 -84484.62 31551.67 12594.35 88888.00 2009-10-12 00:53:44.875 285 43.17 55133.45 12594.33 88888.00 2009-10-12 00:53:45.000 285 -165429.23-55705.45 0.00 88888.00 2009-10-12 00:53:45.125 285 -167067.62-54067.05 0.00 88888.00 2009-10-12 00:53:45.250 285 -167067.62-57343.85 0.00 88888.00 2009-10-12 00:53:45.375 285 -165429.23-55705.45 0.00 88888.00 2009-10-12 00:53:45.500 285 -165429.23-55705.45 0.00 88888.00 2009-10-12 00:53:45.625 285 -162905.502172.82 0.00 88888.00 2009-10-12 00:53:45.750 285 -84478.23 33190.07 12594.35 88888.00 2009-10-12 00:53:45.875 285 43.17 55133.47 12594.35 88888.00 2009-10-12 00:53:46.000 285 -167067.62-57343.85 0.00 88888.00 2009-10-12 00:53:46.125 285 -165429.23-57343.85 0.00 88888.00 2009-10-12 00:53:46.250 285 -162152.42-58982.25 0.00 88888.00 2009-10-12 00:53:46.375 285 -162152.42-58982.25 0.00 88888.00 2009-10-12 00:53:46.500 285 -163790.83-57343.85 0.00 88888.00 2009-10-12 00:53:46.625 285 -162931.102172.82 0.00 88888.00 2009-10-12 00:53:46.750 285 -84471.82 34828.45 12594.30 88888.00 2009-10-12 00:53:46.875 285 43.17 55133.47 12594.33 88888.00 2009-10-12 00:53:47.000 285 -165429.23-54067.05 0.00 88888.00 2009-10-12 00:53:47.125 285 -165429.23-54067.05 0.00 88888.00 2009-10-12 00:53:47.250 285 -165429.23-55705.45 0.00 88888.00 2009-10-12 00:53:47.375 285 -167067.62-57343.85 0.00 88888.00 2009-10-12 00:53:47.500 285 -168706.02-57343.85 0.00 88888.00 2009-10-12 00:53:47.625 285 -166220.702172.82 0.00 88888.00 2009-10-12 00:53:47.750 285 -84465.43 33190.05 12594.35 88888.00 2009-10-12 00:53:47.875 285 43.15 55133.45 12594.33 88888.00 2009-10-12 00:53:48.000 285 -167067.62-54067.05 0.00 88888.00 2009-10-12 00:53:48.125 285 -167067.62-54067.05 0.00 88888.00 2009-10-12 00:53:48.250 285 -167067.62-55705.45 0.00 88888.00 2009-10-12 00:53:48.375 285 -167067.62-55705.45 0.00 88888.00 2009-10-12 00:53:48.500 285 -167067.62-54067.05 0.00 88888.00 2009-10-12 00:53:48.625 285 -166214.302172.82 0.00 88888.00 2009-10-12 00:53:48.750 285 -84459.02 33190.05 12594.35 88888.00 2009-10-12 00:53:48.875 285 43.15 55133.45 12594.35 88888.00 2009-10-12 00:53:49.000 285 -167067.62-60620.65 0.00 88888.00 2009-10-12 00:53:49.125 285 -168706.02-60620.65 0.00 88888.00 2009-10-12 00:53:49.250 285 -168706.02-60620.65 0.00 88888.00 2009-10-12 00:53:49.375 285 -165429.23-60620.65 0.00 88888.00 2009-10-12 00:53:49.500 285 -165429.23-57343.85 0.00 88888.00 2009-10-12 00:53:49.625 285 -164607.902172.82 0.00 88888.00 2009-10-12 00:53:49.750 285 -84452.62 33190.05 12594.35 88888.00 2009-10-12 00:53:49.875 285 43.15 55133.47 12594.35 88888.00 2009-10-12 00:53:50.000 285 -163790.83-52428.65 0.00 88888.00 2009-10-12 00:53:50.125 285 -165429.23-54067.05 0.00 88888.00 2009-10-12 00:53:50.250 285 -163790.83-55705.45 0.00 88888.00 2009-10-12 00:53:50.375 285 -163790.83-55705.45 0.00 88888.00 2009-10-12 00:53:50.500 285 -163790.83-57343.85 0.00 88888.00 2009-10-12 00:53:50.625 285 -162700.702172.82 0.00 88888.00 2009-10-12 00:53:50.750 285 -84446.23 34828.40 12594.33 88888.00 2009-10-12 00:53:50.875 285 43.15 55133.50 12594.27 88888.00 2009-10-12 00:53:51.000 285 -163790.83-60620.65 0.00 88888.00 2009-10-12 00:53:51.125 285 -163790.83-55705.45 0.00 88888.00 2009-10-12 00:53:51.250 285 -163790.83-54067.05 0.00 88888.00 2009-10-12 00:53:51.375 285 -163790.83-54067.05 0.00 88888.00 2009-10-12 00:53:51.500 285 -165429.23-54067.05 0.00 88888.00 2009-10-12 00:53:51.625 285 -164569.502172.82 0.00 88888.00 2009-10-12 00:53:51.750 285 -84439.82 34828.43 12594.40 88888.00 2009-10-12 00:53:51.875 285 43.12 55133.47 12594.33 88888.00 2009-10-12 00:53:52.000 285 -163790.83-62259.05 0.00 88888.00 2009-10-12 00:53:52.125 285 -165429.23-58982.25 0.00 88888.00 2009-10-12 00:53:52.250 285 -163790.83-55705.45 0.00 88888.00 2009-10-12 00:53:52.375 285 -163790.83-55705.45 0.00 88888.00 2009-10-12 00:53:52.500 285 -163790.83-57343.85 0.00 88888.00 2009-10-12 00:53:52.625 285 -162713.502172.82 0.00 88888.00 2009-10-12 00:53:52.750 285 -84433.43 33190.07 12594.33 88888.00 2009-10-12 00:53:52.875 285 43.10 55133.50 12594.30 88888.00 2009-10-12 00:53:53.000 285 -163790.83-55705.45 0.00 88888.00 2009-10-12 00:53:53.125 285 -163790.83-57343.85 0.00 88888.00 2009-10-12 00:53:53.250 285 -165429.23-58982.25 0.00 88888.00 2009-10-12 00:53:53.375 285 -165429.23-60620.65 0.00 88888.00 2009-10-12 00:53:53.500 285 -165429.23-57343.85 0.00 88888.00 2009-10-12 00:53:53.625 285 -164575.902172.82 0.00 88888.00 2009-10-12 00:53:53.750 285 -84427.02 31551.62 12594.38 88888.00 2009-10-12 00:53:53.875 285 43.10 55133.50 12594.38 88888.00 2009-10-12 00:53:54.000 285 -163790.83-62259.05 0.00 88888.00 2009-10-12 00:53:54.125 285 -163790.83-65535.85 0.00 88888.00 2009-10-12 00:53:54.250 285 -165429.23-65535.85 0.00 88888.00 2009-10-12 00:53:54.375 285 -163790.83-58982.25 0.00 88888.00 2009-10-12 00:53:54.500 285 -163790.83-57343.85 0.00 88888.00 2009-10-12 00:53:54.625 285 -162995.102172.82 0.00 88888.00 2009-10-12 00:53:54.750 285 -84420.62 31551.62 12594.35 88888.00 2009-10-12 00:53:54.875 285 43.12 55133.50 12594.35 88888.00 2009-10-12 00:53:55.000 285 -162152.42-60620.65 0.00 88888.00 2009-10-12 00:53:55.125 285 -162152.42-63897.45 0.00 88888.00 2009-10-12 00:53:55.250 285 -163790.83-63897.45 0.00 88888.00 2009-10-12 00:53:55.375 285 -163790.83-58982.25 0.00 88888.00 2009-10-12 00:53:55.500 285 -163790.83-58982.25 0.00 88888.00 2009-10-12 00:53:55.625 285 -163020.702172.82 0.00 88888.00 2009-10-12 00:53:55.750 285 -84414.23 33190.03 12594.30 88888.00 2009-10-12 00:53:55.875 285 43.12 55133.50 12594.35 88888.00 2009-10-12 00:53:56.000 285 -165429.23-55705.45 0.00 88888.00 2009-10-12 00:53:56.125 285 -163790.83-60620.65 0.00 88888.00 2009-10-12 00:53:56.250 285 -163790.83-62259.05 0.00 88888.00 2009-10-12 00:53:56.375 285 -163790.83-60620.65 0.00 88888.00 2009-10-12 00:53:56.500 285 -163790.83-60620.65 0.00 88888.00 2009-10-12 00:53:56.625 285 -163014.302172.82 0.00 88888.00 2009-10-12 00:53:56.750 285 -84407.82 34828.43 12594.35 88888.00 2009-10-12 00:53:56.875 285 43.10 55133.47 12594.35 88888.00 2009-10-12 00:53:57.000 285 -162152.42-54067.05 0.00 88888.00 2009-10-12 00:53:57.125 285 -162152.42-57343.85 0.00 88888.00 2009-10-12 00:53:57.250 285 -163790.83-57343.85 0.00 88888.00 2009-10-12 00:53:57.375 285 -163790.83-58982.25 0.00 88888.00 2009-10-12 00:53:57.500 285 -162152.42-57343.85 0.00 88888.00 2009-10-12 00:53:57.625 285 -161363.102172.82 0.00 88888.00 2009-10-12 00:53:57.750 285 -84401.43 34828.47 12594.38 88888.00 2009-10-12 00:53:57.875 285 43.12 55133.50 12594.35 88888.00 2009-10-12 00:53:58.000 285 -163790.83-57343.85 0.00 88888.00 2009-10-12 00:53:58.125 285 -162152.42-58982.25 0.00 88888.00 2009-10-12 00:53:58.250 285 -160514.02-58982.25 0.00 88888.00 2009-10-12 00:53:58.375 285 -160514.02-57343.85 0.00 88888.00 2009-10-12 00:53:58.500 285 -160514.02-58982.25 0.00 88888.00 2009-10-12 00:53:58.625 285 -161343.902172.82 0.00 88888.00 2009-10-12 00:53:58.750 285 -84395.02 31551.62 12594.30 88888.00 2009-10-12 00:53:58.875 285 43.10 55133.53 12594.38 88888.00 2009-10-12 00:53:59.000 285 -162152.42-55705.45 0.00 88888.00 2009-10-12 00:53:59.125 285 -162152.42-55705.45 0.00 88888.00 2009-10-12 00:53:59.250 285 -163790.83-55705.45 0.00 88888.00 2009-10-12 00:53:59.375 285 -165429.23-57343.85 0.00 88888.00 2009-10-12 00:53:59.500 285 -163790.83-57343.85 0.00 88888.00 2009-10-12 00:53:59.625 285 -163001.502172.82 0.00 88888.00 2009-10-12 00:53:59.750 285 -84388.62 33190.10 12594.33 88888.00 2009-10-12 00:53:59.875 285 43.12 55133.50 12594.33 88888.00 2009-10-12 00:54:00.000 285 -162152.42-57343.85 0.00 88888.00 2009-10-12 00:54:00.125 285 -162152.42-58982.25 0.00 88888.00 2009-10-12 00:54:00.250 285 -163790.83-55705.45 0.00 88888.00 2009-10-12 00:54:00.375 285 -162152.42-55705.45 0.00 88888.00 2009-10-12 00:54:00.500 285 -160514.02-57343.85 0.00 88888.00 2009-10-12 00:54:00.625 285 -161343.902172.82 0.00 88888.00 2009-10-12 00:54:00.750 285 -84382.23 33190.03 12594.35 88888.00 2009-10-12 00:54:00.875 285 43.12 55133.50 12594.40 88888.00 2009-10-12 00:54:01.000 285 -163790.83-57343.85 0.00 88888.00 2009-10-12 00:54:01.125 285 -162152.42-57343.85 0.00 88888.00 2009-10-12 00:54:01.250 285 -162152.42-54067.05 0.00 88888.00 2009-10-12 00:54:01.375 285 -162152.42-54067.05 0.00 88888.00 2009-10-12 00:54:01.500 285 -162152.42-52428.65 0.00 88888.00 2009-10-12 00:54:01.625 285 -161363.102172.82 0.00 88888.00 2009-10-12 00:54:01.750 285 -84375.82 31551.65 12594.38 88888.00 2009-10-12 00:54:01.875 285 43.12 55133.50 12594.38 88888.00 2009-10-12 00:54:02.000 285 -163790.83-54067.05 0.00 88888.00 2009-10-12 00:54:02.125 285 -163790.83-54067.05 0.00 88888.00 2009-10-12 00:54:02.250 285 -163790.83-54067.05 0.00 88888.00 2009-10-12 00:54:02.375 285 -163790.83-52428.65 0.00 88888.00 2009-10-12 00:54:02.500 285 -163790.83-49151.85 0.00 88888.00 2009-10-12 00:54:02.625 285 -163065.502172.82 0.00 88888.00 2009-10-12 00:54:02.750 285 -84369.43 33190.05 12594.42 88888.00 2009-10-12 00:54:02.875 285 43.12 55133.45 12594.40 88888.00 2009-10-12 00:54:03.000 285 -165429.23-49151.85 0.00 88888.00 2009-10-12 00:54:03.125 285 -163790.83-50790.25 0.00 88888.00 2009-10-12 00:54:03.250 285 -163790.83-54067.05 0.00 88888.00 2009-10-12 00:54:03.375 285 -162152.42-55705.45 0.00 88888.00 2009-10-12 00:54:03.500 285 -162152.42-55705.45 0.00 88888.00 2009-10-12 00:54:03.625 285 -161759.902172.82 0.00 88888.00 2009-10-12 00:54:03.750 285 -84363.02 33190.07 12594.38 88888.00 2009-10-12 00:54:03.875 285 43.15 55133.50 12594.40 88888.00 2009-10-12 00:54:04.000 285 -163790.83-52428.65 0.00 88888.00 2009-10-12 00:54:04.125 285 -163790.83-50790.25 0.00 88888.00 2009-10-12 00:54:04.250 285 -162152.42-52428.65 0.00 88888.00 2009-10-12 00:54:04.375 285 -162152.42-52428.65 0.00 88888.00 2009-10-12 00:54:04.500 285 -162152.42-52428.65 0.00 88888.00 2009-10-12 00:54:04.625 285 -161388.702172.82 0.00 88888.00 2009-10-12 00:54:04.750 285 -84356.62 33190.03 12594.42 88888.00 2009-10-12 00:54:04.875 285 43.17 55133.53 12594.45 88888.00 2009-10-12 00:54:05.000 285 -160514.02-50790.25 0.00 88888.00 2009-10-12 00:54:05.125 285 -160514.02-47513.45 0.00 88888.00 2009-10-12 00:54:05.250 285 -158875.62-49151.85 0.00 88888.00 2009-10-12 00:54:05.375 285 -160514.02-49151.85 0.00 88888.00 2009-10-12 00:54:05.500 285 -158875.62-50790.25 0.00 88888.00 2009-10-12 00:54:05.625 285 -158124.702172.82 0.00 88888.00 2009-10-12 00:54:05.750 285 -84350.23 33190.03 12594.42 88888.00 2009-10-12 00:54:05.875 285 43.20 55133.57 12594.45 88888.00 2009-10-12 00:54:06.000 285 -158875.62-49151.85 0.00 88888.00 2009-10-12 00:54:06.125 285 -158875.62-50790.25 0.00 88888.00 2009-10-12 00:54:06.250 285 -158875.62-52428.65 0.00 88888.00 2009-10-12 00:54:06.375 285 -158875.62-52428.65 0.00 88888.00 2009-10-12 00:54:06.500 285 -160514.02-47513.45 0.00 88888.00 2009-10-12 00:54:06.625 285 -160115.102172.82 0.00 88888.00 2009-10-12 00:54:06.750 285 -84343.82 33190.03 12594.50 88888.00 2009-10-12 00:54:06.875 285 43.23 55133.55 12594.42 88888.00 2009-10-12 00:54:07.000 285 -158875.62-47513.45 0.00 88888.00 2009-10-12 00:54:07.125 285 -160514.02-49151.85 0.00 88888.00 2009-10-12 00:54:07.250 285 -162152.42-52428.65 0.00 88888.00 2009-10-12 00:54:07.375 285 -162152.42-54067.05 0.00 88888.00 2009-10-12 00:54:07.500 285 -162152.42-50790.25 0.00 88888.00 2009-10-12 00:54:07.625 285 -160153.502172.82 0.00 88888.00 2009-10-12 00:54:07.750 285 -84337.43 31551.65 12594.42 88888.00 2009-10-12 00:54:07.875 285 43.20 55133.55 12594.40 88888.00 2009-10-12 00:54:08.000 285 -160514.02-52428.65 0.00 88888.00 2009-10-12 00:54:08.125 285 -160514.02-50790.25 0.00 88888.00 2009-10-12 00:54:08.250 285 -160514.02-52428.65 0.00 88888.00 2009-10-12 00:54:08.375 285 -158875.62-52428.65 0.00 88888.00 2009-10-12 00:54:08.500 285 -158875.62-50790.25 0.00 88888.00 2009-10-12 00:54:08.625 285 -160153.502172.82 0.00 88888.00 2009-10-12 00:54:08.750 285 -84331.02 29913.25 12594.45 88888.00 2009-10-12 00:54:08.875 285 43.25 55133.55 12594.40 88888.00 2009-10-12 00:54:09.000 285 -160514.02-55705.45 0.00 88888.00 2009-10-12 00:54:09.125 285 -158875.62-57343.85 0.00 88888.00 2009-10-12 00:54:09.250 285 -158875.62-54067.05 0.00 88888.00 2009-10-12 00:54:09.375 285 -160514.02-50790.25 0.00 88888.00 2009-10-12 00:54:09.500 285 -160514.02-52428.65 0.00 88888.00 2009-10-12 00:54:09.625 285 -158131.102172.82 0.00 88888.00 2009-10-12 00:54:09.750 285 -84324.62 29913.22 12594.40 88888.00 2009-10-12 00:54:09.875 285 43.27 55133.55 12594.42 88888.00 2009-10-12 00:54:10.000 285 -99727.05 -158875.62-52428.65 88888.00 2009-10-12 00:54:10.125 285 -99727.05 -160514.02-54067.05 88888.00 2009-10-12 00:54:10.250 285 -99727.05 -162152.42-52428.65 88888.00 2009-10-12 00:54:10.375 285 -98088.65 -162152.42-50790.25 88888.00 2009-10-12 00:54:10.500 285 -96450.25 -163790.83-47513.45 88888.00 2009-10-12 00:54:10.625 285 -98088.65 -163372.702172.82 88888.00 2009-10-12 00:54:10.750 285 -84318.23 33190.07 12594.42 88888.00 2009-10-12 00:54:10.875 285 43.30 55133.53 12594.38 88888.00 2009-10-12 00:54:11.000 285 -98088.65 -160514.02-50790.25 88888.00 2009-10-12 00:54:11.125 285 -98088.65 -162152.42-49151.85 88888.00 2009-10-12 00:54:11.250 285 -98088.65 -162152.42-50790.25 88888.00 2009-10-12 00:54:11.375 285 -98088.65 -160514.02-52428.65 88888.00 2009-10-12 00:54:11.500 285 -96450.25 -160514.02-52428.65 88888.00 2009-10-12 00:54:11.625 285 -94811.85 -158169.502172.82 88888.00 2009-10-12 00:54:11.750 285 -84311.82 33190.03 12594.40 88888.00 2009-10-12 00:54:11.875 285 43.33 55133.57 12594.42 88888.00 2009-10-12 00:54:12.000 285 -96450.25 -158875.62-49151.85 88888.00 2009-10-12 00:54:12.125 285 -96450.25 -160514.02-49151.85 88888.00 2009-10-12 00:54:12.250 285 -94811.85 -158875.62-45875.05 88888.00 2009-10-12 00:54:12.375 285 -94811.85 -158875.62-45875.05 88888.00 2009-10-12 00:54:12.500 285 -94811.85 -160514.02-49151.85 88888.00 2009-10-12 00:54:12.625 285 -94811.85 -158182.302172.82 88888.00 2009-10-12 00:54:12.750 285 -84305.43 33190.05 12594.48 88888.00 2009-10-12 00:54:12.875 285 43.35 55133.55 12594.45 88888.00 2009-10-12 00:54:13.000 285 -96450.25 -160514.02-49151.85 88888.00 2009-10-12 00:54:13.125 285 -93173.45 -158875.62-52428.65 88888.00 2009-10-12 00:54:13.250 285 -93173.45 -160514.02-52428.65 88888.00 2009-10-12 00:54:13.375 285 -94811.85 -160514.02-50790.25 88888.00 2009-10-12 00:54:13.500 285 -93173.45 -160514.02-52428.65 88888.00 2009-10-12 00:54:13.625 285 -93173.45 -159801.502172.82 88888.00 2009-10-12 00:54:13.750 285 -84299.02 33190.10 12594.40 88888.00 2009-10-12 00:54:13.875 285 43.38 55133.53 12594.40 88888.00 2009-10-12 00:54:14.000 285 -94811.85 -162152.42-52428.65 88888.00 2009-10-12 00:54:14.125 285 -93173.45 -162152.42-52428.65 88888.00 2009-10-12 00:54:14.250 285 -94811.85 -160514.02-50790.25 88888.00 2009-10-12 00:54:14.375 285 -93173.45 -160514.02-47513.45 88888.00 2009-10-12 00:54:14.500 285 -93173.45 -162152.42-49151.85 88888.00 2009-10-12 00:54:14.625 285 -94811.85 -161459.102172.82 88888.00 2009-10-12 00:54:14.750 285 -84292.62 33190.07 12594.45 88888.00 2009-10-12 00:54:14.875 285 43.38 55133.53 12594.45 88888.00 2009-10-12 00:54:15.000 285 -93173.45 -160514.02-50790.25 88888.00 2009-10-12 00:54:15.125 285 -91535.05 -160514.02-47513.45 88888.00 2009-10-12 00:54:15.250 285 -91535.05 -160514.02-45875.05 88888.00 2009-10-12 00:54:15.375 285 -91535.05 -162152.42-45875.05 88888.00 2009-10-12 00:54:15.500 285 -91535.05 -162152.42-45875.05 88888.00 2009-10-12 00:54:15.625 285 -93173.45 -159788.702172.82 88888.00 2009-10-12 00:54:15.750 285 -84286.23 31551.67 12594.48 88888.00 2009-10-12 00:54:15.875 285 43.38 55133.57 12594.48 88888.00 2009-10-12 00:54:16.000 285 -94811.85 -158875.62-47513.45 88888.00 2009-10-12 00:54:16.125 285 -93173.45 -160514.02-45875.05 88888.00 2009-10-12 00:54:16.250 285 -93173.45 -158875.62-47513.45 88888.00 2009-10-12 00:54:16.375 285 -93173.45 -158875.62-50790.25 88888.00 2009-10-12 00:54:16.500 285 -89896.65 -157237.23-50790.25 88888.00 2009-10-12 00:54:16.625 285 -89896.65 -158118.302172.82 88888.00 2009-10-12 00:54:16.750 285 -84279.82 33190.00 12594.50 88888.00 2009-10-12 00:54:16.875 285 43.42 55133.55 12594.52 88888.00 2009-10-12 00:54:17.000 285 -91535.05 -158875.62-47513.45 88888.00 2009-10-12 00:54:17.125 285 -91535.05 -160514.02-47513.45 88888.00 2009-10-12 00:54:17.250 285 -91535.05 -160514.02-45875.05 88888.00 2009-10-12 00:54:17.375 285 -89896.65 -160514.02-44236.65 88888.00 2009-10-12 00:54:17.500 285 -89896.65 -162152.42-44236.65 88888.00 2009-10-12 00:54:17.625 285 -89896.65 -159846.302172.82 88888.00 2009-10-12 00:54:17.750 285 -84273.43 31551.58 12594.50 88888.00 2009-10-12 00:54:17.875 285 43.42 55133.53 12594.52 88888.00 2009-10-12 00:54:18.000 285 -89896.65 -160514.02-40959.85 88888.00 2009-10-12 00:54:18.125 285 -89896.65 -162152.42-45875.05 88888.00 2009-10-12 00:54:18.250 285 -89896.65 -162152.42-44236.65 88888.00 2009-10-12 00:54:18.375 285 -89896.65 -160514.02-44236.65 88888.00 2009-10-12 00:54:18.500 285 -88258.25 -162152.42-44236.65 88888.00 2009-10-12 00:54:18.625 285 -88258.25 -159782.302172.82 88888.00 2009-10-12 00:54:18.750 285 -84267.02 33190.05 12594.48 88888.00 2009-10-12 00:54:18.875 285 43.45 55133.55 12594.45 88888.00 2009-10-12 00:54:19.000 285 -88258.25 -158875.62-40959.85 88888.00 2009-10-12 00:54:19.125 285 -86619.85 -158875.62-40959.85 88888.00 2009-10-12 00:54:19.250 285 -88258.25 -160514.02-42598.25 88888.00 2009-10-12 00:54:19.375 285 -88258.25 -160514.02-40959.85 88888.00 2009-10-12 00:54:19.500 285 -88258.25 -160514.02-39321.45 88888.00 2009-10-12 00:54:19.625 285 -89896.65 -161561.502172.82 88888.00 2009-10-12 00:54:19.750 285 -84260.62 31551.65 12594.55 88888.00 2009-10-12 00:54:19.875 285 43.45 55133.53 12594.52 88888.00 2009-10-12 00:54:20.000 285 -88258.25 -160514.02-44236.65 88888.00 2009-10-12 00:54:20.125 285 -88258.25 -162152.42-42598.25 88888.00 2009-10-12 00:54:20.250 285 -89896.65 -162152.42-42598.25 88888.00 2009-10-12 00:54:20.375 285 -89896.65 -160514.02-45875.05 88888.00 2009-10-12 00:54:20.500 285 -89896.65 -158875.62-45875.05 88888.00 2009-10-12 00:54:20.625 285 -89896.65 -159891.102172.82 88888.00 2009-10-12 00:54:20.750 285 -84254.23 34828.47 12594.50 88888.00 2009-10-12 00:54:20.875 285 43.42 55133.53 12594.48 88888.00 2009-10-12 00:54:21.000 285 -89896.65 -160514.02-44236.65 88888.00 2009-10-12 00:54:21.125 285 -88258.25 -160514.02-47513.45 88888.00 2009-10-12 00:54:21.250 285 -86619.85 -158875.62-47513.45 88888.00 2009-10-12 00:54:21.375 285 -86619.85 -160514.02-49151.85 88888.00 2009-10-12 00:54:21.500 285 -86619.85 -160514.02-49151.85 88888.00 2009-10-12 00:54:21.625 285 -88258.25 -159884.702172.82 88888.00 2009-10-12 00:54:21.750 285 -84247.82 33190.00 12594.45 88888.00 2009-10-12 00:54:21.875 285 43.42 55133.55 12594.52 88888.00 2009-10-12 00:54:22.000 285 -88258.25 -162152.42-49151.85 88888.00 2009-10-12 00:54:22.125 285 -88258.25 -163790.83-55705.45 88888.00 2009-10-12 00:54:22.250 285 -88258.25 -162152.42-54067.05 88888.00 2009-10-12 00:54:22.375 285 -88258.25 -160514.02-47513.45 88888.00 2009-10-12 00:54:22.500 285 -88258.25 -160514.02-45875.05 88888.00 2009-10-12 00:54:22.625 285 -88258.25 -159859.102172.82 88888.00 2009-10-12 00:54:22.750 285 -84241.43 33190.05 12594.48 88888.00 2009-10-12 00:54:22.875 285 43.48 55133.55 12594.42 88888.00 2009-10-12 00:54:23.000 285 -91535.05 -160514.02-47513.45 88888.00 2009-10-12 00:54:23.125 285 -89896.65 -160514.02-47513.45 88888.00 2009-10-12 00:54:23.250 285 -88258.25 -162152.42-47513.45 88888.00 2009-10-12 00:54:23.375 285 -88258.25 -158875.62-47513.45 88888.00 2009-10-12 00:54:23.500 285 -88258.25 -158875.62-50790.25 88888.00 2009-10-12 00:54:23.625 285 -88258.25 -158252.702172.82 88888.00 2009-10-12 00:54:23.750 285 -84235.02 33190.03 12594.40 88888.00 2009-10-12 00:54:23.875 285 43.45 55133.55 12594.40 88888.00 2009-10-12 00:54:24.000 285 -89896.65 -158875.62-50790.25 88888.00 2009-10-12 00:54:24.125 285 -88258.25 -158875.62-50790.25 88888.00 2009-10-12 00:54:24.250 285 -88258.25 -158875.62-50790.25 88888.00 2009-10-12 00:54:24.375 285 -88258.25 -158875.62-50790.25 88888.00 2009-10-12 00:54:24.500 285 -88258.25 -160514.02-47513.45 88888.00 2009-10-12 00:54:24.625 285 -86619.85 -160019.102172.82 88888.00 2009-10-12 00:54:24.750 285 -84228.62 34828.45 12594.50 88888.00 2009-10-12 00:54:24.875 285 43.48 55133.55 12594.45 88888.00 2009-10-12 00:54:25.000 285 -88258.25 -160514.02-49151.85 88888.00 2009-10-12 00:54:25.125 285 -88258.25 -160514.02-49151.85 88888.00 2009-10-12 00:54:25.250 285 -88258.25 -158875.62-44236.65 88888.00 2009-10-12 00:54:25.375 285 -88258.25 -158875.62-45875.05 88888.00 2009-10-12 00:54:25.500 285 -88258.25 -158875.62-47513.45 88888.00 2009-10-12 00:54:25.625 285 -88258.25 -158227.102172.82 88888.00 2009-10-12 00:54:25.750 285 -84222.23 33190.07 12594.50 88888.00 2009-10-12 00:54:25.875 285 43.45 55133.57 12594.48 88888.00 2009-10-12 00:54:26.000 285 -89896.65 -158875.62-47513.45 88888.00 2009-10-12 00:54:26.125 285 -88258.25 -160514.02-50790.25 88888.00 2009-10-12 00:54:26.250 285 -88258.25 -158875.62-49151.85 88888.00 2009-10-12 00:54:26.375 285 -88258.25 -158875.62-49151.85 88888.00 2009-10-12 00:54:26.500 285 -88258.25 -158875.62-44236.65 88888.00 2009-10-12 00:54:26.625 285 -88258.25 -158361.502172.82 88888.00 2009-10-12 00:54:26.750 285 -84215.82 31551.67 12594.58 88888.00 2009-10-12 00:54:26.875 285 43.45 55133.57 12594.50 88888.00 2009-10-12 00:54:27.000 285 -88258.25 -155598.83-52428.65 88888.00 2009-10-12 00:54:27.125 285 -88258.25 -157237.23-52428.65 88888.00 2009-10-12 00:54:27.250 285 -88258.25 -157237.23-52428.65 88888.00 2009-10-12 00:54:27.375 285 -88258.25 -157237.23-49151.85 88888.00 2009-10-12 00:54:27.500 285 -88258.25 -157237.23-47513.45 88888.00 2009-10-12 00:54:27.625 285 -88258.25 -156697.502172.82 88888.00 2009-10-12 00:54:27.750 285 -84209.43 29913.25 12594.38 88888.00 2009-10-12 00:54:27.875 285 43.42 55133.60 12594.38 88888.00 2009-10-12 00:54:28.000 285 -89896.65 -155598.83-47513.45 88888.00 2009-10-12 00:54:28.125 285 -89896.65 -155598.83-49151.85 88888.00 2009-10-12 00:54:28.250 285 -89896.65 -157237.23-47513.45 88888.00 2009-10-12 00:54:28.375 285 -88258.25 -157237.23-47513.45 88888.00 2009-10-12 00:54:28.500 285 -86619.85 -157237.23-49151.85 88888.00 2009-10-12 00:54:28.625 285 -88258.25 -155020.702172.82 88888.00 2009-10-12 00:54:28.750 285 -84203.02 31551.65 12594.40 88888.00 2009-10-12 00:54:28.875 285 43.42 55133.62 12594.40 88888.00 2009-10-12 00:54:29.000 285 -88258.25 -153960.42-52428.65 88888.00 2009-10-12 00:54:29.125 285 -88258.25 -157237.23-54067.05 88888.00 2009-10-12 00:54:29.250 285 -88258.25 -155598.83-55705.45 88888.00 2009-10-12 00:54:29.375 285 -88258.25 -157237.23-55705.45 88888.00 2009-10-12 00:54:29.500 285 -89896.65 -157237.23-54067.05 88888.00 2009-10-12 00:54:29.625 285 -91535.05 -156691.102172.82 88888.00 2009-10-12 00:54:29.750 285 -84196.62 28274.85 12594.38 88888.00 2009-10-12 00:54:29.875 285 43.38 55133.60 12594.33 88888.00 2009-10-12 00:54:30.000 285 -91535.05 -155598.83-55705.45 88888.00 2009-10-12 00:54:30.125 285 -89896.65 -157237.23-52428.65 88888.00 2009-10-12 00:54:30.250 285 -89896.65 -155598.83-52428.65 88888.00 2009-10-12 00:54:30.375 285 -93173.45 -155598.83-54067.05 88888.00 2009-10-12 00:54:30.500 285 -91535.05 -155598.83-57343.85 88888.00 2009-10-12 00:54:30.625 285 -91535.05 -153350.302172.82 88888.00 2009-10-12 00:54:30.750 285 -84190.23 36466.88 12594.33 88888.00 2009-10-12 00:54:30.875 285 43.40 55133.62 12594.30 88888.00 2009-10-12 00:54:31.000 285 -93173.45 -152322.02-55705.45 88888.00 2009-10-12 00:54:31.125 285 -93173.45 -153960.42-54067.05 88888.00 2009-10-12 00:54:31.250 285 -93173.45 -153960.42-47513.45 88888.00 2009-10-12 00:54:31.375 285 -93173.45 -152322.02-45875.05 88888.00 2009-10-12 00:54:31.500 285 -93173.45 -153960.42-49151.85 88888.00 2009-10-12 00:54:31.625 285 -93173.45 -153452.702172.82 88888.00 2009-10-12 00:54:31.750 285 -84183.82 31551.65 12594.42 88888.00 2009-10-12 00:54:31.875 285 43.35 55133.65 12594.42 88888.00 2009-10-12 00:54:32.000 285 -94811.85 -155598.83-54067.05 88888.00 2009-10-12 00:54:32.125 285 -94811.85 -153960.42-55705.45 88888.00 2009-10-12 00:54:32.250 285 -93173.45 -153960.42-55705.45 88888.00 2009-10-12 00:54:32.375 285 -93173.45 -153960.42-55705.45 88888.00 2009-10-12 00:54:32.500 285 -93173.45 -153960.42-60620.65 88888.00 2009-10-12 00:54:32.625 285 -93173.45 -150079.902172.82 88888.00 2009-10-12 00:54:32.750 285 -84177.43 31551.65 12594.27 88888.00 2009-10-12 00:54:32.875 285 43.38 55133.70 12594.30 88888.00 2009-10-12 00:54:33.000 285 -94811.85 -152322.02-60620.65 88888.00 2009-10-12 00:54:33.125 285 -94811.85 -153960.42-60620.65 88888.00 2009-10-12 00:54:33.250 285 -93173.45 -152322.02-60620.65 88888.00 2009-10-12 00:54:33.375 285 -94811.85 -152322.02-60620.65 88888.00 2009-10-12 00:54:33.500 285 -94811.85 -152322.02-57343.85 88888.00 2009-10-12 00:54:33.625 285 -94811.85 -151718.302172.82 88888.00 2009-10-12 00:54:33.750 285 -84171.02 33190.05 12594.35 88888.00 2009-10-12 00:54:33.875 285 43.35 55133.65 12594.30 88888.00 2009-10-12 00:54:34.000 285 -96450.25 -150683.62-63897.45 88888.00 2009-10-12 00:54:34.125 285 -96450.25 -150683.62-60620.65 88888.00 2009-10-12 00:54:34.250 285 -96450.25 -152322.02-60620.65 88888.00 2009-10-12 00:54:34.375 285 -96450.25 -152322.02-60620.65 88888.00 2009-10-12 00:54:34.500 285 -96450.25 -152322.02-63897.45 88888.00 2009-10-12 00:54:34.625 285 -96450.25 -151795.102172.82 88888.00 2009-10-12 00:54:34.750 285 -84164.62 29913.28 12594.23 88888.00 2009-10-12 00:54:34.875 285 43.33 55133.68 12594.25 88888.00 2009-10-12 00:54:35.000 285 -96450.25 -152322.02-63897.45 88888.00 2009-10-12 00:54:35.125 285 -96450.25 -152322.02-58982.25 88888.00 2009-10-12 00:54:35.250 285 -96450.25 -152322.02-58982.25 88888.00 2009-10-12 00:54:35.375 285 -94811.85 -152322.02-62259.05 88888.00 2009-10-12 00:54:35.500 285 -94811.85 -150683.62-63897.45 88888.00 2009-10-12 00:54:35.625 285 -94811.85 -151833.502172.82 88888.00 2009-10-12 00:54:35.750 285 -84158.23 31551.67 12594.20 88888.00 2009-10-12 00:54:35.875 285 43.35 55133.68 12594.20 88888.00 2009-10-12 00:54:36.000 285 -98088.65 -152322.02-57343.85 88888.00 2009-10-12 00:54:36.125 285 -98088.65 -150683.62-55705.45 88888.00 2009-10-12 00:54:36.250 285 -98088.65 -150683.62-58982.25 88888.00 2009-10-12 00:54:36.375 285 -98088.65 -152322.02-62259.05 88888.00 2009-10-12 00:54:36.500 285 -96450.25 -150683.62-63897.45 88888.00 2009-10-12 00:54:36.625 285 -96450.25 -148505.502172.82 88888.00 2009-10-12 00:54:36.750 285 -84151.82 33190.03 12594.30 88888.00 2009-10-12 00:54:36.875 285 43.30 55133.70 12594.25 88888.00 2009-10-12 00:54:37.000 285 -96450.25 -149045.23-63897.45 88888.00 2009-10-12 00:54:37.125 285 -96450.25 -149045.23-62259.05 88888.00 2009-10-12 00:54:37.250 285 -96450.25 -150683.62-60620.65 88888.00 2009-10-12 00:54:37.375 285 -96450.25 -149045.23-62259.05 88888.00 2009-10-12 00:54:37.500 285 -96450.25 -150683.62-67174.25 88888.00 2009-10-12 00:54:37.625 285 -96450.25 -150188.702172.82 88888.00 2009-10-12 00:54:37.750 285 -84145.43 33190.03 12594.17 88888.00 2009-10-12 00:54:37.875 285 43.30 55133.72 12594.25 88888.00 2009-10-12 00:54:38.000 285 -99727.05 -145768.42-58982.25 88888.00 2009-10-12 00:54:38.125 285 -98088.65 -149045.23-60620.65 88888.00 2009-10-12 00:54:38.250 285 -98088.65 -149045.23-60620.65 88888.00 2009-10-12 00:54:38.375 285 -98088.65 -149045.23-60620.65 88888.00 2009-10-12 00:54:38.500 285 -98088.65 -147406.83-67174.25 88888.00 2009-10-12 00:54:38.625 285 -98088.65 -146879.902172.82 88888.00 2009-10-12 00:54:38.750 285 -84139.02 33190.03 12594.15 88888.00 2009-10-12 00:54:38.875 285 43.27 55133.72 12594.20 88888.00 2009-10-12 00:54:39.000 285 -99727.05 -149045.23-62259.05 88888.00 2009-10-12 00:54:39.125 285 -150683.62-67174.25 0.00 88888.00 2009-10-12 00:54:39.250 285 -99727.05 -150683.62-67174.25 88888.00 2009-10-12 00:54:39.375 285 -99727.05 -149045.23-65535.85 88888.00 2009-10-12 00:54:39.500 285 -99727.05 -149045.23-62259.05 88888.00 2009-10-12 00:54:39.625 285 -99727.05 -148550.302172.82 88888.00 2009-10-12 00:54:39.750 285 -84132.62 29913.28 12594.27 88888.00 2009-10-12 00:54:39.875 285 43.27 55133.70 12594.30 88888.00 2009-10-12 00:54:40.000 285 -149045.23-60620.65 0.00 88888.00 2009-10-12 00:54:40.125 285 -147406.83-58982.25 0.00 88888.00 2009-10-12 00:54:40.250 285 -99727.05 -149045.23-58982.25 88888.00 2009-10-12 00:54:40.375 285 -99727.05 -149045.23-62259.05 88888.00 2009-10-12 00:54:40.500 285 -149045.23-63897.45 0.00 88888.00 2009-10-12 00:54:40.625 285 -99727.05 -148511.902172.82 88888.00 2009-10-12 00:54:40.750 285 -84126.23 33190.05 12594.23 88888.00 2009-10-12 00:54:40.875 285 43.27 55133.70 12594.20 88888.00 2009-10-12 00:54:41.000 285 -149045.23-62259.05 0.00 88888.00 2009-10-12 00:54:41.125 285 -147406.83-62259.05 0.00 88888.00 2009-10-12 00:54:41.250 285 -147406.83-65535.85 0.00 88888.00 2009-10-12 00:54:41.375 285 -145768.42-70451.05 0.00 88888.00 2009-10-12 00:54:41.500 285 -147406.83-72089.45 0.00 88888.00 2009-10-12 00:54:41.625 285 -145273.502172.82 0.00 88888.00 2009-10-12 00:54:41.750 285 -84119.82 31551.67 12594.10 88888.00 2009-10-12 00:54:41.875 285 43.25 55133.78 12594.17 88888.00 2009-10-12 00:54:42.000 285 -147406.83-63897.45 0.00 88888.00 2009-10-12 00:54:42.125 285 -147406.83-68812.65 0.00 88888.00 2009-10-12 00:54:42.250 285 -145768.42-72089.45 0.00 88888.00 2009-10-12 00:54:42.375 285 -145768.42-68812.65 0.00 88888.00 2009-10-12 00:54:42.500 285 -147406.83-67174.25 0.00 88888.00 2009-10-12 00:54:42.625 285 -148563.102172.82 0.00 88888.00 2009-10-12 00:54:42.750 285 -84113.43 33190.03 12594.20 88888.00 2009-10-12 00:54:42.875 285 43.25 55133.75 12594.17 88888.00 2009-10-12 00:54:43.000 285 -145768.42-72089.45 0.00 88888.00 2009-10-12 00:54:43.125 285 -145768.42-70451.05 0.00 88888.00 2009-10-12 00:54:43.250 285 -147406.83-70451.05 0.00 88888.00 2009-10-12 00:54:43.375 285 -99727.05 -147406.83-68812.65 88888.00 2009-10-12 00:54:43.500 285 -145768.42-68812.65 0.00 88888.00 2009-10-12 00:54:43.625 285 -145235.102172.82 0.00 88888.00 2009-10-12 00:54:43.750 285 -84107.02 29913.28 12594.17 88888.00 2009-10-12 00:54:43.875 285 43.25 55133.78 12594.20 88888.00 2009-10-12 00:54:44.000 285 -144130.02-68812.65 0.00 88888.00 2009-10-12 00:54:44.125 285 -144130.02-67174.25 0.00 88888.00 2009-10-12 00:54:44.250 285 -144130.02-68812.65 0.00 88888.00 2009-10-12 00:54:44.375 285 -144130.02-70451.05 0.00 88888.00 2009-10-12 00:54:44.500 285 -144130.02-73727.85 0.00 88888.00 2009-10-12 00:54:44.625 285 -145279.902172.82 0.00 88888.00 2009-10-12 00:54:44.750 285 -84100.62 33190.10 12594.08 88888.00 2009-10-12 00:54:44.875 285 43.23 55133.78 12594.10 88888.00 2009-10-12 00:54:45.000 285 -144130.02-68812.65 0.00 88888.00 2009-10-12 00:54:45.125 285 -144130.02-70451.05 0.00 88888.00 2009-10-12 00:54:45.250 285 -145768.42-72089.45 0.00 88888.00 2009-10-12 00:54:45.375 285 -145768.42-72089.45 0.00 88888.00 2009-10-12 00:54:45.500 285 -145768.42-68812.65 0.00 88888.00 2009-10-12 00:54:45.625 285 -143955.102172.82 0.00 88888.00 2009-10-12 00:54:45.750 285 -84094.23 33190.05 12594.20 88888.00 2009-10-12 00:54:45.875 285 43.20 55133.78 12594.12 88888.00 2009-10-12 00:54:46.000 285 -144130.02-68812.65 0.00 88888.00 2009-10-12 00:54:46.125 285 -140853.23-70451.05 0.00 88888.00 2009-10-12 00:54:46.250 285 -142491.62-73727.85 0.00 88888.00 2009-10-12 00:54:46.375 285 -144130.02-77004.65 0.00 88888.00 2009-10-12 00:54:46.500 285 -145768.42-75366.25 0.00 88888.00 2009-10-12 00:54:46.625 285 -145228.702172.82 0.00 88888.00 2009-10-12 00:54:46.750 285 -84087.82 24997.97 12594.08 88888.00 2009-10-12 00:54:46.875 285 43.20 55133.78 12594.00 88888.00 2009-10-12 00:54:47.000 285 -144130.02-75366.25 0.00 88888.00 2009-10-12 00:54:47.125 285 -144130.02-75366.25 0.00 88888.00 2009-10-12 00:54:47.250 285 -142491.62-72089.45 0.00 88888.00 2009-10-12 00:54:47.375 285 -145768.42-68812.65 0.00 88888.00 2009-10-12 00:54:47.500 285 -144130.02-65535.85 0.00 88888.00 2009-10-12 00:54:47.625 285 -143859.102172.82 0.00 88888.00 2009-10-12 00:54:47.750 285 -84081.43 31551.70 12594.23 88888.00 2009-10-12 00:54:47.875 285 43.20 55133.78 12594.20 88888.00 2009-10-12 00:54:48.000 285 -144130.02-72089.45 0.00 88888.00 2009-10-12 00:54:48.125 285 -144130.02-72089.45 0.00 88888.00 2009-10-12 00:54:48.250 285 -142491.62-73727.85 0.00 88888.00 2009-10-12 00:54:48.375 285 -142491.62-75366.25 0.00 88888.00 2009-10-12 00:54:48.500 285 -142491.62-70451.05 0.00 88888.00 2009-10-12 00:54:48.625 285 -143974.302172.82 0.00 88888.00 2009-10-12 00:54:48.750 285 -84075.02 33190.07 12594.17 88888.00 2009-10-12 00:54:48.875 285 43.17 55133.82 12594.15 88888.00 2009-10-12 00:54:49.000 285 -144130.02-68812.65 0.00 88888.00 2009-10-12 00:54:49.125 285 -144130.02-70451.05 0.00 88888.00 2009-10-12 00:54:49.250 285 -144130.02-70451.05 0.00 88888.00 2009-10-12 00:54:49.375 285 -144130.02-72089.45 0.00 88888.00 2009-10-12 00:54:49.500 285 -142491.62-68812.65 0.00 88888.00 2009-10-12 00:54:49.625 285 -145209.502172.82 0.00 88888.00 2009-10-12 00:54:49.750 285 -84068.62 33190.05 12594.17 88888.00 2009-10-12 00:54:49.875 285 43.17 55133.78 12594.12 88888.00 2009-10-12 00:54:50.000 285 -144130.02-72089.45 0.00 88888.00 2009-10-12 00:54:50.125 285 -142491.62-67174.25 0.00 88888.00 2009-10-12 00:54:50.250 285 -144130.02-70451.05 0.00 88888.00 2009-10-12 00:54:50.375 285 -144130.02-75366.25 0.00 88888.00 2009-10-12 00:54:50.500 285 -144130.02-75366.25 0.00 88888.00 2009-10-12 00:54:50.625 285 -143743.902172.82 0.00 88888.00 2009-10-12 00:54:50.750 285 -84062.23 29913.20 12594.10 88888.00 2009-10-12 00:54:50.875 285 43.15 55133.78 12594.12 88888.00 2009-10-12 00:54:51.000 285 -144130.02-75366.25 0.00 88888.00 2009-10-12 00:54:51.125 285 -142491.62-75366.25 0.00 88888.00 2009-10-12 00:54:51.250 285 -144130.02-67174.25 0.00 88888.00 2009-10-12 00:54:51.375 285 -140853.23-68812.65 0.00 88888.00 2009-10-12 00:54:51.500 285 -142491.62-68812.65 0.00 88888.00 2009-10-12 00:54:51.625 285 -140447.902172.82 0.00 88888.00 2009-10-12 00:54:51.750 285 -84055.82 31551.62 12594.10 88888.00 2009-10-12 00:54:51.875 285 43.15 55133.80 12594.08 88888.00 2009-10-12 00:54:52.000 285 -140853.23-73727.85 0.00 88888.00 2009-10-12 00:54:52.125 285 -142491.62-72089.45 0.00 88888.00 2009-10-12 00:54:52.250 285 -140853.23-68812.65 0.00 88888.00 2009-10-12 00:54:52.375 285 -142491.62-68812.65 0.00 88888.00 2009-10-12 00:54:52.500 285 -142491.62-73727.85 0.00 88888.00 2009-10-12 00:54:52.625 285 -142079.902172.82 0.00 88888.00 2009-10-12 00:54:52.750 285 -84049.43 31551.67 12594.08 88888.00 2009-10-12 00:54:52.875 285 43.17 55133.80 12594.12 88888.00 2009-10-12 00:54:53.000 285 -140853.23-72089.45 0.00 88888.00 2009-10-12 00:54:53.125 285 -140853.23-70451.05 0.00 88888.00 2009-10-12 00:54:53.250 285 -142491.62-67174.25 0.00 88888.00 2009-10-12 00:54:53.375 285 -142491.62-67174.25 0.00 88888.00 2009-10-12 00:54:53.500 285 -144130.02-72089.45 0.00 88888.00 2009-10-12 00:54:53.625 285 -143699.102172.82 0.00 88888.00 2009-10-12 00:54:53.750 285 -84043.02 34828.47 12594.08 88888.00 2009-10-12 00:54:53.875 285 43.15 55133.80 12594.08 88888.00 2009-10-12 00:54:54.000 285 -142491.62-70451.05 0.00 88888.00 2009-10-12 00:54:54.125 285 -142491.62-72089.45 0.00 88888.00 2009-10-12 00:54:54.250 285 -142491.62-73727.85 0.00 88888.00 2009-10-12 00:54:54.375 285 -142491.62-75366.25 0.00 88888.00 2009-10-12 00:54:54.500 285 -142491.62-77004.65 0.00 88888.00 2009-10-12 00:54:54.625 285 -140428.702172.82 0.00 88888.00 2009-10-12 00:54:54.750 285 -84036.62 31551.62 12594.00 88888.00 2009-10-12 00:54:54.875 285 43.17 55133.85 12594.05 88888.00 2009-10-12 00:54:55.000 285 -142491.62-73727.85 0.00 88888.00 2009-10-12 00:54:55.125 285 -140853.23-81919.85 0.00 88888.00 2009-10-12 00:54:55.250 285 -142491.62-83558.25 0.00 88888.00 2009-10-12 00:54:55.375 285 -144130.02-80281.45 0.00 88888.00 2009-10-12 00:54:55.500 285 -144130.02-75366.25 0.00 88888.00 2009-10-12 00:54:55.625 285 -143635.102172.82 0.00 88888.00 2009-10-12 00:54:55.750 285 -84030.23 33190.05 12594.08 88888.00 2009-10-12 00:54:55.875 285 43.15 55133.80 12594.08 88888.00 2009-10-12 00:54:56.000 285 -140853.23-72089.45 0.00 88888.00 2009-10-12 00:54:56.125 285 -142491.62-75366.25 0.00 88888.00 2009-10-12 00:54:56.250 285 -144130.02-78643.05 0.00 88888.00 2009-10-12 00:54:56.375 285 -142491.62-83558.25 0.00 88888.00 2009-10-12 00:54:56.500 285 -144130.02-80281.45 0.00 88888.00 2009-10-12 00:54:56.625 285 -142035.102172.82 0.00 88888.00 2009-10-12 00:54:56.750 285 -84023.82 34828.43 12594.00 88888.00 2009-10-12 00:54:56.875 285 43.17 55133.80 12594.02 88888.00 2009-10-12 00:54:57.000 285 -142491.62-77004.65 0.00 88888.00 2009-10-12 00:54:57.125 285 -142491.62-73727.85 0.00 88888.00 2009-10-12 00:54:57.250 285 -142491.62-75366.25 0.00 88888.00 2009-10-12 00:54:57.375 285 -142491.62-77004.65 0.00 88888.00 2009-10-12 00:54:57.500 285 -144130.02-77004.65 0.00 88888.00 2009-10-12 00:54:57.625 285 -141996.702172.82 0.00 88888.00 2009-10-12 00:54:57.750 285 -84017.43 34828.43 12594.02 88888.00 2009-10-12 00:54:57.875 285 43.15 55133.80 12594.05 88888.00 2009-10-12 00:54:58.000 285 -144130.02-77004.65 0.00 88888.00 2009-10-12 00:54:58.125 285 -142491.62-75366.25 0.00 88888.00 2009-10-12 00:54:58.250 285 -142491.62-73727.85 0.00 88888.00 2009-10-12 00:54:58.375 285 -140853.23-72089.45 0.00 88888.00 2009-10-12 00:54:58.500 285 -140853.23-70451.05 0.00 88888.00 2009-10-12 00:54:58.625 285 -143724.702172.82 0.00 88888.00 2009-10-12 00:54:58.750 285 -84011.02 31551.65 12594.08 88888.00 2009-10-12 00:54:58.875 285 43.17 55133.82 12594.00 88888.00 2009-10-12 00:54:59.000 285 -140853.23-80281.45 0.00 88888.00 2009-10-12 00:54:59.125 285 -140853.23-78643.05 0.00 88888.00 2009-10-12 00:54:59.250 285 -144130.02-73727.85 0.00 88888.00 2009-10-12 00:54:59.375 285 -142491.62-70451.05 0.00 88888.00 2009-10-12 00:54:59.500 285 -144130.02-75366.25 0.00 88888.00 2009-10-12 00:54:59.625 285 -142175.902172.82 0.00 88888.00 2009-10-12 00:54:59.750 285 -84004.62 33190.07 12594.02 88888.00 2009-10-12 00:54:59.875 285 43.15 55133.82 12594.02 88888.00 2009-10-12 00:55:00.000 285 -142491.62-77004.65 0.00 88888.00 2009-10-12 00:55:00.125 285 -142491.62-75366.25 0.00 88888.00 2009-10-12 00:55:00.250 285 -142491.62-73727.85 0.00 88888.00 2009-10-12 00:55:00.375 285 -142491.62-78643.05 0.00 88888.00 2009-10-12 00:55:00.500 285 -142491.62-81919.85 0.00 88888.00 2009-10-12 00:55:00.625 285 -143948.702172.82 0.00 88888.00 2009-10-12 00:55:00.750 285 -83998.23 34828.43 12594.00 88888.00 2009-10-12 00:55:00.875 285 43.20 55133.82 12594.02 88888.00 2009-10-12 00:55:01.000 285 -142491.62-73727.85 0.00 88888.00 2009-10-12 00:55:01.125 285 -142491.62-70451.05 0.00 88888.00 2009-10-12 00:55:01.250 285 -142491.62-70451.05 0.00 88888.00 2009-10-12 00:55:01.375 285 -142491.62-68812.65 0.00 88888.00 2009-10-12 00:55:01.500 285 -144130.02-70451.05 0.00 88888.00 2009-10-12 00:55:01.625 285 -143820.702172.82 0.00 88888.00 2009-10-12 00:55:01.750 285 -83991.82 33190.05 12594.15 88888.00 2009-10-12 00:55:01.875 285 43.15 55133.80 12594.10 88888.00 2009-10-12 00:55:02.000 285 -140853.23-75366.25 0.00 88888.00 2009-10-12 00:55:02.125 285 -142491.62-75366.25 0.00 88888.00 2009-10-12 00:55:02.250 285 -140853.23-70451.05 0.00 88888.00 2009-10-12 00:55:02.375 285 -140853.23-73727.85 0.00 88888.00 2009-10-12 00:55:02.500 285 -140853.23-73727.85 0.00 88888.00 2009-10-12 00:55:02.625 285 -140467.102172.82 0.00 88888.00 2009-10-12 00:55:02.750 285 -83985.43 33190.05 12594.10 88888.00 2009-10-12 00:55:02.875 285 43.12 55133.88 12594.12 88888.00 2009-10-12 00:55:03.000 285 -137576.42-72089.45 0.00 88888.00 2009-10-12 00:55:03.125 285 -139214.83-70451.05 0.00 88888.00 2009-10-12 00:55:03.250 285 -139214.83-70451.05 0.00 88888.00 2009-10-12 00:55:03.375 285 -140853.23-72089.45 0.00 88888.00 2009-10-12 00:55:03.500 285 -139214.83-73727.85 0.00 88888.00 2009-10-12 00:55:03.625 285 -138828.702172.82 0.00 88888.00 2009-10-12 00:55:03.750 285 -83979.02 33190.00 12594.10 88888.00 2009-10-12 00:55:03.875 285 43.17 55133.85 12594.10 88888.00 2009-10-12 00:55:04.000 285 -142491.62-67174.25 0.00 88888.00 2009-10-12 00:55:04.125 285 -140853.23-70451.05 0.00 88888.00 2009-10-12 00:55:04.250 285 -140853.23-75366.25 0.00 88888.00 2009-10-12 00:55:04.375 285 -140853.23-73727.85 0.00 88888.00 2009-10-12 00:55:04.500 285 -139214.83-72089.45 0.00 88888.00 2009-10-12 00:55:04.625 285 -138835.102172.82 0.00 88888.00 2009-10-12 00:55:04.750 285 -83972.62 33190.07 12594.10 88888.00 2009-10-12 00:55:04.875 285 43.15 55133.85 12594.12 88888.00 2009-10-12 00:55:05.000 285 -142491.62-70451.05 0.00 88888.00 2009-10-12 00:55:05.125 285 -140853.23-68812.65 0.00 88888.00 2009-10-12 00:55:05.250 285 -142491.62-67174.25 0.00 88888.00 2009-10-12 00:55:05.375 285 -140853.23-70451.05 0.00 88888.00 2009-10-12 00:55:05.500 285 -140853.23-73727.85 0.00 88888.00 2009-10-12 00:55:05.625 285 -142099.102172.82 0.00 88888.00 2009-10-12 00:55:05.750 285 -83966.23 31551.65 12594.08 88888.00 2009-10-12 00:55:05.875 285 43.15 55133.82 12594.10 88888.00 2009-10-12 00:55:06.000 285 -142491.62-75366.25 0.00 88888.00 2009-10-12 00:55:06.125 285 -144130.02-73727.85 0.00 88888.00 2009-10-12 00:55:06.250 285 -142491.62-70451.05 0.00 88888.00 2009-10-12 00:55:06.375 285 -142491.62-70451.05 0.00 88888.00 2009-10-12 00:55:06.500 285 -140853.23-72089.45 0.00 88888.00 2009-10-12 00:55:06.625 285 -142182.302172.82 0.00 88888.00 2009-10-12 00:55:06.750 285 -83959.82 31551.67 12594.08 88888.00 2009-10-12 00:55:06.875 285 43.17 55133.80 12594.08 88888.00 2009-10-12 00:55:07.000 285 -142491.62-77004.65 0.00 88888.00 2009-10-12 00:55:07.125 285 -140853.23-75366.25 0.00 88888.00 2009-10-12 00:55:07.250 285 -140853.23-73727.85 0.00 88888.00 2009-10-12 00:55:07.375 285 -140853.23-75366.25 0.00 88888.00 2009-10-12 00:55:07.500 285 -140853.23-77004.65 0.00 88888.00 2009-10-12 00:55:07.625 285 -140524.702172.82 0.00 88888.00 2009-10-12 00:55:07.750 285 -83953.43 33190.07 12594.00 88888.00 2009-10-12 00:55:07.875 285 43.17 55133.82 12593.92 88888.00 2009-10-12 00:55:08.000 285 -142491.62-70451.05 0.00 88888.00 2009-10-12 00:55:08.125 285 -142491.62-68812.65 0.00 88888.00 2009-10-12 00:55:08.250 285 -140853.23-72089.45 0.00 88888.00 2009-10-12 00:55:08.375 285 -139214.83-70451.05 0.00 88888.00 2009-10-12 00:55:08.500 285 -139214.83-68812.65 0.00 88888.00 2009-10-12 00:55:08.625 285 -142310.302172.82 0.00 88888.00 2009-10-12 00:55:08.750 285 -83947.02 26636.45 12594.10 88888.00 2009-10-12 00:55:08.875 285 43.17 55133.85 12594.10 88888.00 2009-10-12 00:55:09.000 285 -140853.23-68812.65 0.00 88888.00 2009-10-12 00:55:09.125 285 -140853.23-67174.25 0.00 88888.00 2009-10-12 00:55:09.250 285 -140853.23-68812.65 0.00 88888.00 2009-10-12 00:55:09.375 285 -142491.62-70451.05 0.00 88888.00 2009-10-12 00:55:09.500 285 -142491.62-68812.65 0.00 88888.00 2009-10-12 00:55:09.625 285 -143820.702172.82 0.00 88888.00 2009-10-12 00:55:09.750 285 -83940.62 31551.62 12594.17 88888.00 2009-10-12 00:55:09.875 285 43.15 55133.82 12594.15 88888.00 2009-10-12 00:55:10.000 285 -140853.23-75366.25 0.00 88888.00 2009-10-12 00:55:10.125 285 -144130.02-73727.85 0.00 88888.00 2009-10-12 00:55:10.250 285 -142491.62-72089.45 0.00 88888.00 2009-10-12 00:55:10.375 285 -142491.62-72089.45 0.00 88888.00 2009-10-12 00:55:10.500 285 -144130.02-73727.85 0.00 88888.00 2009-10-12 00:55:10.625 285 -142156.702172.82 0.00 88888.00 2009-10-12 00:55:10.750 285 -83934.23 29913.25 12594.08 88888.00 2009-10-12 00:55:10.875 285 43.17 55133.85 12594.02 88888.00 2009-10-12 00:55:11.000 285 -142491.62-73727.85 0.00 88888.00 2009-10-12 00:55:11.125 285 -140853.23-72089.45 0.00 88888.00 2009-10-12 00:55:11.250 285 -140853.23-72089.45 0.00 88888.00 2009-10-12 00:55:11.375 285 -142491.62-72089.45 0.00 88888.00 2009-10-12 00:55:11.500 285 -142491.62-67174.25 0.00 88888.00 2009-10-12 00:55:11.625 285 -142156.702172.82 0.00 88888.00 2009-10-12 00:55:11.750 285 -83927.82 33190.07 12594.17 88888.00 2009-10-12 00:55:11.875 285 43.17 55133.80 12594.12 88888.00 2009-10-12 00:55:12.000 285 -142491.62-70451.05 0.00 88888.00 2009-10-12 00:55:12.125 285 -142491.62-67174.25 0.00 88888.00 2009-10-12 00:55:12.250 285 -142491.62-73727.85 0.00 88888.00 2009-10-12 00:55:12.375 285 -142491.62-75366.25 0.00 88888.00 2009-10-12 00:55:12.500 285 -142491.62-68812.65 0.00 88888.00 2009-10-12 00:55:12.625 285 -142150.302172.82 0.00 88888.00 2009-10-12 00:55:12.750 285 -83921.43 33190.05 12594.23 88888.00 2009-10-12 00:55:12.875 285 43.17 55133.82 12594.15 88888.00 2009-10-12 00:55:13.000 285 -142491.62-72089.45 0.00 88888.00 2009-10-12 00:55:13.125 285 -142491.62-70451.05 0.00 88888.00 2009-10-12 00:55:13.250 285 -144130.02-70451.05 0.00 88888.00 2009-10-12 00:55:13.375 285 -142491.62-68812.65 0.00 88888.00 2009-10-12 00:55:13.500 285 -142491.62-72089.45 0.00 88888.00 2009-10-12 00:55:13.625 285 -143871.902172.82 0.00 88888.00 2009-10-12 00:55:13.750 285 -83915.02 29913.22 12594.10 88888.00 2009-10-12 00:55:13.875 285 43.12 55133.78 12594.08 88888.00 2009-10-12 00:55:14.000 285 -142491.62-70451.05 0.00 88888.00 2009-10-12 00:55:14.125 285 -142491.62-73727.85 0.00 88888.00 2009-10-12 00:55:14.250 285 -142491.62-72089.45 0.00 88888.00 2009-10-12 00:55:14.375 285 -144130.02-70451.05 0.00 88888.00 2009-10-12 00:55:14.500 285 -144130.02-73727.85 0.00 88888.00 2009-10-12 00:55:14.625 285 -145471.902172.82 0.00 88888.00 2009-10-12 00:55:14.750 285 -83908.62 31551.67 12594.05 88888.00 2009-10-12 00:55:14.875 285 43.15 55133.80 12594.05 88888.00 2009-10-12 00:55:15.000 285 -142491.62-73727.85 0.00 88888.00 2009-10-12 00:55:15.125 285 -144130.02-68812.65 0.00 88888.00 2009-10-12 00:55:15.250 285 -142491.62-65535.85 0.00 88888.00 2009-10-12 00:55:15.375 285 -144130.02-63897.45 0.00 88888.00 2009-10-12 00:55:15.500 285 -142491.62-65535.85 0.00 88888.00 2009-10-12 00:55:15.625 285 -142143.902172.82 0.00 88888.00 2009-10-12 00:55:15.750 285 -83902.23 33189.97 12594.17 88888.00 2009-10-12 00:55:15.875 285 43.15 55133.80 12594.17 88888.00 2009-10-12 00:55:16.000 285 -142491.62-70451.05 0.00 88888.00 2009-10-12 00:55:16.125 285 -145768.42-73727.85 0.00 88888.00 2009-10-12 00:55:16.250 285 -145768.42-72089.45 0.00 88888.00 2009-10-12 00:55:16.375 285 -144130.02-68812.65 0.00 88888.00 2009-10-12 00:55:16.500 285 -144130.02-67174.25 0.00 88888.00 2009-10-12 00:55:16.625 285 -142239.902172.82 0.00 88888.00 2009-10-12 00:55:16.750 285 -83895.82 31551.67 12594.20 88888.00 2009-10-12 00:55:16.875 285 43.12 55133.78 12594.17 88888.00 2009-10-12 00:55:17.000 285 -142491.62-68812.65 0.00 88888.00 2009-10-12 00:55:17.125 285 -142491.62-67174.25 0.00 88888.00 2009-10-12 00:55:17.250 285 -144130.02-65535.85 0.00 88888.00 2009-10-12 00:55:17.375 285 -145768.42-65535.85 0.00 88888.00 2009-10-12 00:55:17.500 285 -145768.42-68812.65 0.00 88888.00 2009-10-12 00:55:17.625 285 -145427.102172.82 0.00 88888.00 2009-10-12 00:55:17.750 285 -83889.43 33190.05 12594.08 88888.00 2009-10-12 00:55:17.875 285 43.17 55133.80 12594.10 88888.00 2009-10-12 00:55:18.000 285 -142491.62-65535.85 0.00 88888.00 2009-10-12 00:55:18.125 285 -142491.62-67174.25 0.00 88888.00 2009-10-12 00:55:18.250 285 -144130.02-73727.85 0.00 88888.00 2009-10-12 00:55:18.375 285 -140853.23-73727.85 0.00 88888.00 2009-10-12 00:55:18.500 285 -140853.23-73727.85 0.00 88888.00 2009-10-12 00:55:18.625 285 -142156.702172.82 0.00 88888.00 2009-10-12 00:55:18.750 285 -83883.02 31551.67 12594.08 88888.00 2009-10-12 00:55:18.875 285 43.12 55133.80 12594.08 88888.00 2009-10-12 00:55:19.000 285 -144130.02-75366.25 0.00 88888.00 2009-10-12 00:55:19.125 285 -145768.42-73727.85 0.00 88888.00 2009-10-12 00:55:19.250 285 -145768.42-72089.45 0.00 88888.00 2009-10-12 00:55:19.375 285 -144130.02-70451.05 0.00 88888.00 2009-10-12 00:55:19.500 285 -144130.02-68812.65 0.00 88888.00 2009-10-12 00:55:19.625 285 -145414.302172.82 0.00 88888.00 2009-10-12 00:55:19.750 285 -83876.62 31551.67 12594.15 88888.00 2009-10-12 00:55:19.875 285 43.12 55133.78 12594.12 88888.00 2009-10-12 00:55:20.000 285 -142491.62-68812.65 0.00 88888.00 2009-10-12 00:55:20.125 285 -142491.62-70451.05 0.00 88888.00 2009-10-12 00:55:20.250 285 -142491.62-67174.25 0.00 88888.00 2009-10-12 00:55:20.375 285 -142491.62-67174.25 0.00 88888.00 2009-10-12 00:55:20.500 285 -144130.02-67174.25 0.00 88888.00 2009-10-12 00:55:20.625 285 -143807.902172.82 0.00 88888.00 2009-10-12 00:55:20.750 285 -83870.23 33190.05 12594.23 88888.00 2009-10-12 00:55:20.875 285 43.12 55133.82 12594.20 88888.00 2009-10-12 00:55:21.000 285 -142491.62-67174.25 0.00 88888.00 2009-10-12 00:55:21.125 285 -144130.02-68812.65 0.00 88888.00 2009-10-12 00:55:21.250 285 -144130.02-65535.85 0.00 88888.00 2009-10-12 00:55:21.375 285 -142491.62-60620.65 0.00 88888.00 2009-10-12 00:55:21.500 285 -144130.02-60620.65 0.00 88888.00 2009-10-12 00:55:21.625 285 -142137.502172.82 0.00 88888.00 2009-10-12 00:55:21.750 285 -83863.82 33190.10 12594.27 88888.00 2009-10-12 00:55:21.875 285 43.10 55133.82 12594.25 88888.00 2009-10-12 00:55:22.000 285 -139214.83-68812.65 0.00 88888.00 2009-10-12 00:55:22.125 285 -139214.83-67174.25 0.00 88888.00 2009-10-12 00:55:22.250 285 -140853.23-68812.65 0.00 88888.00 2009-10-12 00:55:22.375 285 -144130.02-68812.65 0.00 88888.00 2009-10-12 00:55:22.500 285 -144130.02-67174.25 0.00 88888.00 2009-10-12 00:55:22.625 285 -142284.702172.82 0.00 88888.00 2009-10-12 00:55:22.750 285 -83857.43 31551.67 12594.17 88888.00 2009-10-12 00:55:22.875 285 43.08 55133.80 12594.20 88888.00 2009-10-12 00:55:23.000 285 -145768.42-63897.45 0.00 88888.00 2009-10-12 00:55:23.125 285 -142491.62-63897.45 0.00 88888.00 2009-10-12 00:55:23.250 285 -142491.62-62259.05 0.00 88888.00 2009-10-12 00:55:23.375 285 -144130.02-58982.25 0.00 88888.00 2009-10-12 00:55:23.500 285 -144130.02-58982.25 0.00 88888.00 2009-10-12 00:55:23.625 285 -143891.102172.82 0.00 88888.00 2009-10-12 00:55:23.750 285 -83851.02 33190.07 12594.20 88888.00 2009-10-12 00:55:23.875 285 43.08 55133.78 12594.15 88888.00 2009-10-12 00:55:24.000 285 -142491.62-67174.25 0.00 88888.00 2009-10-12 00:55:24.125 285 -145768.42-67174.25 0.00 88888.00 2009-10-12 00:55:24.250 285 -145768.42-72089.45 0.00 88888.00 2009-10-12 00:55:24.375 285 -144130.02-73727.85 0.00 88888.00 2009-10-12 00:55:24.500 285 -142491.62-67174.25 0.00 88888.00 2009-10-12 00:55:24.625 285 -143884.702172.82 0.00 88888.00 2009-10-12 00:55:24.750 285 -83844.62 29913.28 12594.20 88888.00 2009-10-12 00:55:24.875 285 43.08 55133.80 12594.23 88888.00 2009-10-12 00:55:25.000 285 -144130.02-65535.85 0.00 88888.00 2009-10-12 00:55:25.125 285 -144130.02-67174.25 0.00 88888.00 2009-10-12 00:55:25.250 285 -142491.62-65535.85 0.00 88888.00 2009-10-12 00:55:25.375 285 -144130.02-65535.85 0.00 88888.00 2009-10-12 00:55:25.500 285 -142491.62-67174.25 0.00 88888.00 2009-10-12 00:55:25.625 285 -142303.902172.82 0.00 88888.00 2009-10-12 00:55:25.750 285 -83838.23 33190.03 12594.15 88888.00 2009-10-12 00:55:25.875 285 43.08 55133.78 12594.10 88888.00 2009-10-12 00:55:26.000 285 -144130.02-73727.85 0.00 88888.00 2009-10-12 00:55:26.125 285 -142491.62-72089.45 0.00 88888.00 2009-10-12 00:55:26.250 285 -142491.62-72089.45 0.00 88888.00 2009-10-12 00:55:26.375 285 -145768.42-70451.05 0.00 88888.00 2009-10-12 00:55:26.500 285 -142491.62-73727.85 0.00 88888.00 2009-10-12 00:55:26.625 285 -143910.302172.82 0.00 88888.00 2009-10-12 00:55:26.750 285 -83831.82 29913.28 12594.10 88888.00 2009-10-12 00:55:26.875 285 43.05 55133.80 12594.12 88888.00 2009-10-12 00:55:27.000 285 -144130.02-63897.45 0.00 88888.00 2009-10-12 00:55:27.125 285 -145768.42-65535.85 0.00 88888.00 2009-10-12 00:55:27.250 285 -144130.02-62259.05 0.00 88888.00 2009-10-12 00:55:27.375 285 -144130.02-62259.05 0.00 88888.00 2009-10-12 00:55:27.500 285 -144130.02-63897.45 0.00 88888.00 2009-10-12 00:55:27.625 285 -145599.902172.82 0.00 88888.00 2009-10-12 00:55:27.750 285 -83825.43 33190.07 12594.17 88888.00 2009-10-12 00:55:27.875 285 43.05 55133.78 12594.08 88888.00 2009-10-12 00:55:28.000 285 -142491.62-70451.05 0.00 88888.00 2009-10-12 00:55:28.125 285 -144130.02-65535.85 0.00 88888.00 2009-10-12 00:55:28.250 285 -144130.02-67174.25 0.00 88888.00 2009-10-12 00:55:28.375 285 -142491.62-70451.05 0.00 88888.00 2009-10-12 00:55:28.500 285 -142491.62-68812.65 0.00 88888.00 2009-10-12 00:55:28.625 285 -142265.502172.82 0.00 88888.00 2009-10-12 00:55:28.750 285 -83819.02 29913.30 12594.17 88888.00 2009-10-12 00:55:28.875 285 43.00 55133.82 12594.17 88888.00 2009-10-12 00:55:29.000 285 -144130.02-70451.05 0.00 88888.00 2009-10-12 00:55:29.125 285 -142491.62-70451.05 0.00 88888.00 2009-10-12 00:55:29.250 285 -144130.02-67174.25 0.00 88888.00 2009-10-12 00:55:29.375 285 -144130.02-63897.45 0.00 88888.00 2009-10-12 00:55:29.500 285 -144130.02-65535.85 0.00 88888.00 2009-10-12 00:55:29.625 285 -143910.302172.82 0.00 88888.00 2009-10-12 00:55:29.750 285 -83812.62 31551.70 12594.20 88888.00 2009-10-12 00:55:29.875 285 43.02 55133.80 12594.20 88888.00 2009-10-12 00:55:30.000 285 -144130.02-67174.25 0.00 88888.00 2009-10-12 00:55:30.125 285 -145768.42-67174.25 0.00 88888.00 2009-10-12 00:55:30.250 285 -144130.02-67174.25 0.00 88888.00 2009-10-12 00:55:30.375 285 -144130.02-67174.25 0.00 88888.00 2009-10-12 00:55:30.500 285 -140853.23-65535.85 0.00 88888.00 2009-10-12 00:55:30.625 285 -140659.102172.82 0.00 88888.00 2009-10-12 00:55:30.750 285 -83806.23 29913.30 12594.17 88888.00 2009-10-12 00:55:30.875 285 43.02 55133.80 12594.17 88888.00 2009-10-12 00:55:31.000 285 -142491.62-62259.05 0.00 88888.00 2009-10-12 00:55:31.125 285 -142491.62-68812.65 0.00 88888.00 2009-10-12 00:55:31.250 285 -142491.62-73727.85 0.00 88888.00 2009-10-12 00:55:31.375 285 -140853.23-73727.85 0.00 88888.00 2009-10-12 00:55:31.500 285 -140853.23-72089.45 0.00 88888.00 2009-10-12 00:55:31.625 285 -140646.302172.82 0.00 88888.00 2009-10-12 00:55:31.750 285 -83799.82 34828.47 12594.12 88888.00 2009-10-12 00:55:31.875 285 43.02 55133.82 12594.17 88888.00 2009-10-12 00:55:32.000 285 -140853.23-70451.05 0.00 88888.00 2009-10-12 00:55:32.125 285 -139214.83-70451.05 0.00 88888.00 2009-10-12 00:55:32.250 285 -140853.23-72089.45 0.00 88888.00 2009-10-12 00:55:32.375 285 -140853.23-73727.85 0.00 88888.00 2009-10-12 00:55:32.500 285 -139214.83-72089.45 0.00 88888.00 2009-10-12 00:55:32.625 285 -140697.502172.82 0.00 88888.00 2009-10-12 00:55:32.750 285 -83793.43 31551.65 12594.12 88888.00 2009-10-12 00:55:32.875 285 43.08 55133.82 12594.12 88888.00 2009-10-12 00:55:33.000 285 -142491.62-70451.05 0.00 88888.00 2009-10-12 00:55:33.125 285 -140853.23-72089.45 0.00 88888.00 2009-10-12 00:55:33.250 285 -142491.62-70451.05 0.00 88888.00 2009-10-12 00:55:33.375 285 -144130.02-63897.45 0.00 88888.00 2009-10-12 00:55:33.500 285 -144130.02-63897.45 0.00 88888.00 2009-10-12 00:55:33.625 285 -142310.302172.82 0.00 88888.00 2009-10-12 00:55:33.750 285 -83787.02 31551.65 12594.15 88888.00 2009-10-12 00:55:33.875 285 43.05 55133.80 12594.08 88888.00 2009-10-12 00:55:34.000 285 -144130.02-65535.85 0.00 88888.00 2009-10-12 00:55:34.125 285 -144130.02-67174.25 0.00 88888.00 2009-10-12 00:55:34.250 285 -145768.42-75366.25 0.00 88888.00 2009-10-12 00:55:34.375 285 -145768.42-75366.25 0.00 88888.00 2009-10-12 00:55:34.500 285 -144130.02-68812.65 0.00 88888.00 2009-10-12 00:55:34.625 285 -143916.702172.82 0.00 88888.00 2009-10-12 00:55:34.750 285 -83780.62 33190.05 12594.17 88888.00 2009-10-12 00:55:34.875 285 43.05 55133.82 12594.12 88888.00 2009-10-12 00:55:35.000 285 -144130.02-75366.25 0.00 88888.00 2009-10-12 00:55:35.125 285 -144130.02-77004.65 0.00 88888.00 2009-10-12 00:55:35.250 285 -144130.02-78643.05 0.00 88888.00 2009-10-12 00:55:35.375 285 -144130.02-77004.65 0.00 88888.00 2009-10-12 00:55:35.500 285 -142491.62-73727.85 0.00 88888.00 2009-10-12 00:55:35.625 285 -142297.502172.82 0.00 88888.00 2009-10-12 00:55:35.750 285 -83774.23 31551.62 12594.10 88888.00 2009-10-12 00:55:35.875 285 43.08 55133.82 12594.10 88888.00 2009-10-12 00:55:36.000 285 -144130.02-75366.25 0.00 88888.00 2009-10-12 00:55:36.125 285 -144130.02-75366.25 0.00 88888.00 2009-10-12 00:55:36.250 285 -144130.02-72089.45 0.00 88888.00 2009-10-12 00:55:36.375 285 -142491.62-68812.65 0.00 88888.00 2009-10-12 00:55:36.500 285 -142491.62-68812.65 0.00 88888.00 2009-10-12 00:55:36.625 285 -142310.302172.82 0.00 88888.00 2009-10-12 00:55:36.750 285 -83767.82 33190.10 12594.12 88888.00 2009-10-12 00:55:36.875 285 43.10 55133.82 12594.10 88888.00 2009-10-12 00:55:37.000 285 -142491.62-73727.85 0.00 88888.00 2009-10-12 00:55:37.125 285 -144130.02-75366.25 0.00 88888.00 2009-10-12 00:55:37.250 285 -144130.02-73727.85 0.00 88888.00 2009-10-12 00:55:37.375 285 -144130.02-73727.85 0.00 88888.00 2009-10-12 00:55:37.500 285 -144130.02-77004.65 0.00 88888.00 2009-10-12 00:55:37.625 285 -143942.302172.82 0.00 88888.00 2009-10-12 00:55:37.750 285 -83761.43 33190.10 12594.02 88888.00 2009-10-12 00:55:37.875 285 43.10 55133.78 12594.05 88888.00 2009-10-12 00:55:38.000 285 -144130.02-73727.85 0.00 88888.00 2009-10-12 00:55:38.125 285 -144130.02-73727.85 0.00 88888.00 2009-10-12 00:55:38.250 285 -142491.62-68812.65 0.00 88888.00 2009-10-12 00:55:38.375 285 -142491.62-70451.05 0.00 88888.00 2009-10-12 00:55:38.500 285 -140853.23-75366.25 0.00 88888.00 2009-10-12 00:55:38.625 285 -144051.102172.82 0.00 88888.00 2009-10-12 00:55:38.750 285 -83755.02 29913.30 12594.05 88888.00 2009-10-12 00:55:38.875 285 43.10 55133.78 12594.02 88888.00 2009-10-12 00:55:39.000 285 -142491.62-73727.85 0.00 88888.00 2009-10-12 00:55:39.125 285 -142491.62-70451.05 0.00 88888.00 2009-10-12 00:55:39.250 285 -142491.62-72089.45 0.00 88888.00 2009-10-12 00:55:39.375 285 -142491.62-72089.45 0.00 88888.00 2009-10-12 00:55:39.500 285 -142491.62-67174.25 0.00 88888.00 2009-10-12 00:55:39.625 285 -142425.502172.82 0.00 88888.00 2009-10-12 00:55:39.750 285 -83748.62 31551.65 12594.20 88888.00 2009-10-12 00:55:39.875 285 43.10 55133.82 12594.17 88888.00 2009-10-12 00:55:40.000 285 -139214.83-73727.85 0.00 88888.00 2009-10-12 00:55:40.125 285 -139214.83-77004.65 0.00 88888.00 2009-10-12 00:55:40.250 285 -140853.23-73727.85 0.00 88888.00 2009-10-12 00:55:40.375 285 -144130.02-72089.45 0.00 88888.00 2009-10-12 00:55:40.500 285 -142491.62-75366.25 0.00 88888.00 2009-10-12 00:55:40.625 285 -140799.902172.82 0.00 88888.00 2009-10-12 00:55:40.750 285 -83742.23 29913.28 12594.00 88888.00 2009-10-12 00:55:40.875 285 43.15 55133.85 12593.98 88888.00 2009-10-12 00:55:41.000 285 -142491.62-81919.85 0.00 88888.00 2009-10-12 00:55:41.125 285 -142491.62-80281.45 0.00 88888.00 2009-10-12 00:55:41.250 285 -140853.23-78643.05 0.00 88888.00 2009-10-12 00:55:41.375 285 -142491.62-78643.05 0.00 88888.00 2009-10-12 00:55:41.500 285 -142491.62-80281.45 0.00 88888.00 2009-10-12 00:55:41.625 285 -140876.702172.82 0.00 88888.00 2009-10-12 00:55:41.750 285 -83735.82 33190.07 12594.02 88888.00 2009-10-12 00:55:41.875 285 43.15 55133.82 12594.05 88888.00 2009-10-12 00:55:42.000 285 -140853.23-77004.65 0.00 88888.00 2009-10-12 00:55:42.125 285 -142491.62-77004.65 0.00 88888.00 2009-10-12 00:55:42.250 285 -140853.23-75366.25 0.00 88888.00 2009-10-12 00:55:42.375 285 -140853.23-75366.25 0.00 88888.00 2009-10-12 00:55:42.500 285 -139214.83-75366.25 0.00 88888.00 2009-10-12 00:55:42.625 285 -140729.502172.82 0.00 88888.00 2009-10-12 00:55:42.750 285 -83729.43 29913.30 12594.00 88888.00 2009-10-12 00:55:42.875 285 43.17 55133.85 12594.02 88888.00 2009-10-12 00:55:43.000 285 -140853.23-77004.65 0.00 88888.00 2009-10-12 00:55:43.125 285 -140853.23-78643.05 0.00 88888.00 2009-10-12 00:55:43.250 285 -142491.62-83558.25 0.00 88888.00 2009-10-12 00:55:43.375 285 -142491.62-83558.25 0.00 88888.00 2009-10-12 00:55:43.500 285 -144130.02-77004.65 0.00 88888.00 2009-10-12 00:55:43.625 285 -142508.702172.82 0.00 88888.00 2009-10-12 00:55:43.750 285 -83723.02 31551.67 12594.05 88888.00 2009-10-12 00:55:43.875 285 43.17 55133.82 12594.00 88888.00 2009-10-12 00:55:44.000 285 -140853.23-78643.05 0.00 88888.00 2009-10-12 00:55:44.125 285 -142491.62-75366.25 0.00 88888.00 2009-10-12 00:55:44.250 285 -142491.62-77004.65 0.00 88888.00 2009-10-12 00:55:44.375 285 -142491.62-77004.65 0.00 88888.00 2009-10-12 00:55:44.500 285 -142491.62-77004.65 0.00 88888.00 2009-10-12 00:55:44.625 285 -145087.902172.82 0.00 88888.00 2009-10-12 00:55:44.750 285 -83716.62 31551.65 12594.00 88888.00 2009-10-12 00:55:44.875 285 43.17 55133.82 12594.02 88888.00 2009-10-12 00:55:45.000 285 -144130.02-78643.05 0.00 88888.00 2009-10-12 00:55:45.125 285 -144130.02-80281.45 0.00 88888.00 2009-10-12 00:55:45.250 285 -144130.02-81919.85 0.00 88888.00 2009-10-12 00:55:45.375 285 -142491.62-81919.85 0.00 88888.00 2009-10-12 00:55:45.500 285 -142491.62-81919.85 0.00 88888.00 2009-10-12 00:55:45.625 285 -142348.702172.82 0.00 88888.00 2009-10-12 00:55:45.750 285 -83710.23 29913.22 12594.00 88888.00 2009-10-12 00:55:45.875 285 43.17 55133.78 12594.02 88888.00 2009-10-12 00:55:46.000 285 -140853.23-86835.05 0.00 88888.00 2009-10-12 00:55:46.125 285 -140853.23-86835.05 0.00 88888.00 2009-10-12 00:55:46.250 285 -139214.83-88473.45 0.00 88888.00 2009-10-12 00:55:46.375 285 -142491.62-88473.45 0.00 88888.00 2009-10-12 00:55:46.500 285 -144130.02-83558.25 0.00 88888.00 2009-10-12 00:55:46.625 285 -142431.902172.82 0.00 88888.00 2009-10-12 00:55:46.750 285 -83703.82 33190.05 12593.92 88888.00 2009-10-12 00:55:46.875 285 43.15 55133.82 12593.95 88888.00 2009-10-12 00:55:47.000 285 -142491.62-83558.25 0.00 88888.00 2009-10-12 00:55:47.125 285 -142491.62-83558.25 0.00 88888.00 2009-10-12 00:55:47.250 285 -144130.02-86835.05 0.00 88888.00 2009-10-12 00:55:47.375 285 -144130.02-91750.25 0.00 88888.00 2009-10-12 00:55:47.500 285 -144130.02-91750.25 0.00 88888.00 2009-10-12 00:55:47.625 285 -142438.302172.82 0.00 88888.00 2009-10-12 00:55:47.750 285 -83697.43 31551.67 12593.80 88888.00 2009-10-12 00:55:47.875 285 43.12 55133.80 12593.80 88888.00 2009-10-12 00:55:48.000 285 -144130.02-90111.85 0.00 88888.00 2009-10-12 00:55:48.125 285 -145768.42-88473.45 0.00 88888.00 2009-10-12 00:55:48.250 285 -145768.42-86835.05 0.00 88888.00 2009-10-12 00:55:48.375 285 -144130.02-85196.65 0.00 88888.00 2009-10-12 00:55:48.500 285 -144130.02-86835.05 0.00 88888.00 2009-10-12 00:55:48.625 285 -144044.702172.82 0.00 88888.00 2009-10-12 00:55:48.750 285 -83691.02 33190.03 12593.88 88888.00 2009-10-12 00:55:48.875 285 43.17 55133.78 12593.83 88888.00 2009-10-12 00:55:49.000 285 -142491.62-93388.65 0.00 88888.00 2009-10-12 00:55:49.125 285 -140853.23-90111.85 0.00 88888.00 2009-10-12 00:55:49.250 285 -140853.23-90111.85 0.00 88888.00 2009-10-12 00:55:49.375 285 -140853.23-88473.45 0.00 88888.00 2009-10-12 00:55:49.500 285 -139214.83-88473.45 0.00 88888.00 2009-10-12 00:55:49.625 285 -142380.702172.82 0.00 88888.00 2009-10-12 00:55:49.750 285 -83684.62 31551.72 12593.83 88888.00 2009-10-12 00:55:49.875 285 43.12 55133.82 12593.75 88888.00 2009-10-12 00:55:50.000 285 -139214.83-95027.05 0.00 88888.00 2009-10-12 00:55:50.125 285 -142491.62-95027.05 0.00 88888.00 2009-10-12 00:55:50.250 285 -140853.23-93388.65 0.00 88888.00 2009-10-12 00:55:50.375 285 -140853.23-95027.05 0.00 88888.00 2009-10-12 00:55:50.500 285 -140853.23-99942.25 0.00 88888.00 2009-10-12 00:55:50.625 285 -140729.502172.82 0.00 88888.00 2009-10-12 00:55:50.750 285 -83678.23 33190.05 12593.70 88888.00 2009-10-12 00:55:50.875 285 43.10 55133.85 12593.80 88888.00 2009-10-12 00:55:51.000 285 -137576.42-90111.85 0.00 88888.00 2009-10-12 00:55:51.125 285 -139214.83-95027.05 0.00 88888.00 2009-10-12 00:55:51.250 285 -140853.23-95027.05 0.00 88888.00 2009-10-12 00:55:51.375 285 -142491.62-95027.05 0.00 88888.00 2009-10-12 00:55:51.500 285 -140853.23-99942.25 0.00 88888.00 2009-10-12 00:55:51.625 285 -139084.702172.82 0.00 88888.00 2009-10-12 00:55:51.750 285 -83671.82 33190.05 12593.70 88888.00 2009-10-12 00:55:51.875 285 43.08 55133.85 12593.73 88888.00 2009-10-12 00:55:52.000 285 -142491.62-95027.05 0.00 88888.00 2009-10-12 00:55:52.125 285 -140853.23-96665.45 0.00 88888.00 2009-10-12 00:55:52.250 285 -140853.23-98303.85 0.00 88888.00 2009-10-12 00:55:52.375 285 -139214.83-99942.25 0.00 88888.00 2009-10-12 00:55:52.500 285 -140853.23-101580.65 0.00 88888.00 2009-10-12 00:55:52.625 285 -139116.702172.82 0.00 88888.00 2009-10-12 00:55:52.750 285 -83665.43 33189.95 12593.73 88888.00 2009-10-12 00:55:52.875 285 43.12 55133.85 12593.73 88888.00 2009-10-12 00:55:53.000 285 -139214.83-99942.25 0.00 88888.00 2009-10-12 00:55:53.125 285 -140853.23-96665.45 0.00 88888.00 2009-10-12 00:55:53.250 285 -139214.83-93388.65 0.00 88888.00 2009-10-12 00:55:53.375 285 -140853.23-91750.25 0.00 88888.00 2009-10-12 00:55:53.500 285 -139214.83-93388.65 0.00 88888.00 2009-10-12 00:55:53.625 285 -140895.902172.82 0.00 88888.00 2009-10-12 00:55:53.750 285 -83659.02 31551.67 12593.73 88888.00 2009-10-12 00:55:53.875 285 43.12 55133.82 12593.73 88888.00 2009-10-12 00:55:54.000 285 -137576.42-91750.25 0.00 88888.00 2009-10-12 00:55:54.125 285 -137576.42-96665.45 0.00 88888.00 2009-10-12 00:55:54.250 285 -139214.83-96665.45 0.00 88888.00 2009-10-12 00:55:54.375 285 -139214.83-93388.65 0.00 88888.00 2009-10-12 00:55:54.500 285 -140853.23-95027.05 0.00 88888.00 2009-10-12 00:55:54.625 285 -139231.902172.82 0.00 88888.00 2009-10-12 00:55:54.750 285 -83652.62 33190.07 12593.75 88888.00 2009-10-12 00:55:54.875 285 43.10 55133.85 12593.77 88888.00 2009-10-12 00:55:55.000 285 -139214.83-99942.25 0.00 88888.00 2009-10-12 00:55:55.125 285 -140853.23-104857.45 0.00 88888.00 2009-10-12 00:55:55.250 285 -140853.23-103219.05 0.00 88888.00 2009-10-12 00:55:55.375 285 -139214.83-104857.45 0.00 88888.00 2009-10-12 00:55:55.500 285 -139214.83-104857.45 0.00 88888.00 2009-10-12 00:55:55.625 285 -139180.702172.82 0.00 88888.00 2009-10-12 00:55:55.750 285 -83646.23 34828.47 12593.62 88888.00 2009-10-12 00:55:55.875 285 43.08 55133.85 12593.55 88888.00 2009-10-12 00:55:56.000 285 -139214.83-106495.85 0.00 88888.00 2009-10-12 00:55:56.125 285 -140853.23-106495.85 0.00 88888.00 2009-10-12 00:55:56.250 285 -140853.23-106495.85 0.00 88888.00 2009-10-12 00:55:56.375 285 -140853.23-106495.85 0.00 88888.00 2009-10-12 00:55:56.500 285 -140853.23-106495.85 0.00 88888.00 2009-10-12 00:55:56.625 285 -140179.102172.82 0.00 88888.00 2009-10-12 00:55:56.750 285 -83639.82 31551.67 12593.58 88888.00 2009-10-12 00:55:56.875 285 43.08 55133.85 12593.50 88888.00 2009-10-12 00:55:57.000 285 -140853.23-106495.85 0.00 88888.00 2009-10-12 00:55:57.125 285 -140853.23-104857.45 0.00 88888.00 2009-10-12 00:55:57.250 285 -140853.23-103219.05 0.00 88888.00 2009-10-12 00:55:57.375 285 -140853.23-104857.45 0.00 88888.00 2009-10-12 00:55:57.500 285 -139214.83-108134.25 0.00 88888.00 2009-10-12 00:55:57.625 285 -140140.702172.82 0.00 88888.00 2009-10-12 00:55:57.750 285 -83633.43 33190.07 12593.60 88888.00 2009-10-12 00:55:57.875 285 43.08 55133.88 12593.58 88888.00 2009-10-12 00:55:58.000 285 -140853.23-106495.85 0.00 88888.00 2009-10-12 00:55:58.125 285 -140853.23-108134.25 0.00 88888.00 2009-10-12 00:55:58.250 285 -140853.23-108134.25 0.00 88888.00 2009-10-12 00:55:58.375 285 -139214.83-108134.25 0.00 88888.00 2009-10-12 00:55:58.500 285 -139214.83-106495.85 0.00 88888.00 2009-10-12 00:55:58.625 285 -140185.502172.82 0.00 88888.00 2009-10-12 00:55:58.750 285 -83627.02 33190.07 12593.60 88888.00 2009-10-12 00:55:58.875 285 43.08 55133.85 12593.60 88888.00 2009-10-12 00:55:59.000 285 -137576.42-106495.85 0.00 88888.00 2009-10-12 00:55:59.125 285 -140853.23-104857.45 0.00 88888.00 2009-10-12 00:55:59.250 285 -140853.23-104857.45 0.00 88888.00 2009-10-12 00:55:59.375 285 -140853.23-106495.85 0.00 88888.00 2009-10-12 00:55:59.500 285 -139214.83-108134.25 0.00 88888.00 2009-10-12 00:55:59.625 285 -137542.302172.82 0.00 88888.00 2009-10-12 00:55:59.750 285 -83620.62 31551.67 12593.52 88888.00 2009-10-12 00:55:59.875 285 43.08 55133.88 12593.52 88888.00 2009-10-12 00:56:00.000 285 -137576.42-113049.45 0.00 88888.00 2009-10-12 00:56:00.125 285 -137576.42-111411.05 0.00 88888.00 2009-10-12 00:56:00.250 285 -140853.23-111411.05 0.00 88888.00 2009-10-12 00:56:00.375 285 -140853.23-113049.45 0.00 88888.00 2009-10-12 00:56:00.500 285 -139214.83-111411.05 0.00 88888.00 2009-10-12 00:56:00.625 285 -137529.502172.82 0.00 88888.00 2009-10-12 00:56:00.750 285 -83614.23 33190.00 12593.50 88888.00 2009-10-12 00:56:00.875 285 43.10 55133.88 12593.48 88888.00 2009-10-12 00:56:01.000 285 -140853.23-109772.65 0.00 88888.00 2009-10-12 00:56:01.125 285 -140853.23-111411.05 0.00 88888.00 2009-10-12 00:56:01.250 285 -140853.23-108134.25 0.00 88888.00 2009-10-12 00:56:01.375 285 -139214.83-108134.25 0.00 88888.00 2009-10-12 00:56:01.500 285 -139214.83-111411.05 0.00 88888.00 2009-10-12 00:56:01.625 285 -139187.102172.82 0.00 88888.00 2009-10-12 00:56:01.750 285 -83607.82 31551.70 12593.45 88888.00 2009-10-12 00:56:01.875 285 43.10 55133.88 12593.42 88888.00 2009-10-12 00:56:02.000 285 -140853.23-116326.25 0.00 88888.00 2009-10-12 00:56:02.125 285 -140853.23-116326.25 0.00 88888.00 2009-10-12 00:56:02.250 285 -140853.23-114687.85 0.00 88888.00 2009-10-12 00:56:02.375 285 -140853.23-116326.25 0.00 88888.00 2009-10-12 00:56:02.500 285 -140853.23-119603.05 0.00 88888.00 2009-10-12 00:56:02.625 285 -142521.502172.82 0.00 88888.00 2009-10-12 00:56:02.750 285 -83601.43 29913.25 12593.35 88888.00 2009-10-12 00:56:02.875 285 43.10 55133.82 12593.35 88888.00 2009-10-12 00:56:03.000 285 -140853.23-116326.25 0.00 88888.00 2009-10-12 00:56:03.125 285 -142491.62-121241.45 0.00 88888.00 2009-10-12 00:56:03.250 285 -142491.62-122879.85 0.00 88888.00 2009-10-12 00:56:03.375 285 -140853.23-126156.65 0.00 88888.00 2009-10-12 00:56:03.500 285 -142491.62-126156.65 0.00 88888.00 2009-10-12 00:56:03.625 285 -140883.102172.82 0.00 88888.00 2009-10-12 00:56:03.750 285 -83595.02 29913.25 12593.30 88888.00 2009-10-12 00:56:03.875 285 43.10 55133.88 12593.30 88888.00 2009-10-12 00:56:04.000 285 -140853.23-121241.45 0.00 88888.00 2009-10-12 00:56:04.125 285 -142491.62-117964.65 0.00 88888.00 2009-10-12 00:56:04.250 285 -142491.62-119603.05 0.00 88888.00 2009-10-12 00:56:04.375 285 -142491.62-121241.45 0.00 88888.00 2009-10-12 00:56:04.500 285 -139214.83-122879.85 0.00 88888.00 2009-10-12 00:56:04.625 285 -139193.502172.82 0.00 88888.00 2009-10-12 00:56:04.750 285 -83588.62 33190.07 12593.30 88888.00 2009-10-12 00:56:04.875 285 43.10 55133.85 12593.33 88888.00 2009-10-12 00:56:05.000 285 -139214.83-124518.25 0.00 88888.00 2009-10-12 00:56:05.125 285 -139214.83-127795.05 0.00 88888.00 2009-10-12 00:56:05.250 285 -139214.83-124518.25 0.00 88888.00 2009-10-12 00:56:05.375 285 -139214.83-122879.85 0.00 88888.00 2009-10-12 00:56:05.500 285 -139214.83-119603.05 0.00 88888.00 2009-10-12 00:56:05.625 285 -140895.902172.82 0.00 88888.00 2009-10-12 00:56:05.750 285 -83582.23 33190.05 12593.40 88888.00 2009-10-12 00:56:05.875 285 43.17 55133.88 12593.40 88888.00 2009-10-12 00:56:06.000 285 -139214.83-116326.25 0.00 88888.00 2009-10-12 00:56:06.125 285 -139214.83-119603.05 0.00 88888.00 2009-10-12 00:56:06.250 285 -139214.83-121241.45 0.00 88888.00 2009-10-12 00:56:06.375 285 -139214.83-124518.25 0.00 88888.00 2009-10-12 00:56:06.500 285 -142491.62-121241.45 0.00 88888.00 2009-10-12 00:56:06.625 285 -140825.502172.82 0.00 88888.00 2009-10-12 00:56:06.750 285 -83575.82 31551.67 12593.38 88888.00 2009-10-12 00:56:06.875 285 43.15 55133.82 12593.35 88888.00 2009-10-12 00:56:07.000 285 -142491.62-124518.25 0.00 88888.00 2009-10-12 00:56:07.125 285 -140853.23-129433.45 0.00 88888.00 2009-10-12 00:56:07.250 285 -140853.23-129433.45 0.00 88888.00 2009-10-12 00:56:07.375 285 -142491.62-122879.85 0.00 88888.00 2009-10-12 00:56:07.500 285 -140853.23-124518.25 0.00 88888.00 2009-10-12 00:56:07.625 285 -142508.702172.82 0.00 88888.00 2009-10-12 00:56:07.750 285 -83569.43 33190.07 12593.27 88888.00 2009-10-12 00:56:07.875 285 43.12 55133.80 12593.23 88888.00 2009-10-12 00:56:08.000 285 -145768.42-124518.25 0.00 88888.00 2009-10-12 00:56:08.125 285 -144130.02-122879.85 0.00 88888.00 2009-10-12 00:56:08.250 285 -144130.02-126156.65 0.00 88888.00 2009-10-12 00:56:08.375 285 -142491.62-126156.65 0.00 88888.00 2009-10-12 00:56:08.500 285 -142491.62-126156.65 0.00 88888.00 2009-10-12 00:56:08.625 285 -142463.902172.82 0.00 88888.00 2009-10-12 00:56:08.750 285 -83563.02 33190.03 12593.30 88888.00 2009-10-12 00:56:08.875 285 43.17 55133.85 12593.27 88888.00 2009-10-12 00:56:09.000 285 -139214.83-131071.85 0.00 88888.00 2009-10-12 00:56:09.125 285 -144130.02-131071.85 0.00 88888.00 2009-10-12 00:56:09.250 285 -144130.02-124518.25 0.00 88888.00 2009-10-12 00:56:09.375 285 -144130.02-124518.25 0.00 88888.00 2009-10-12 00:56:09.500 285 -142491.62-129433.45 0.00 88888.00 2009-10-12 00:56:09.625 285 -142367.902172.82 0.00 88888.00 2009-10-12 00:56:09.750 285 -85195.02 33190.05 12593.23 88888.00 2009-10-12 00:56:09.875 285 43.12 55133.80 12593.23 88888.00 2009-10-12 00:56:10.000 285 -144130.02-124518.25 0.00 88888.00 2009-10-12 00:56:10.125 285 -144130.02-129433.45 0.00 88888.00 2009-10-12 00:56:10.250 285 -145768.42-129433.45 0.00 88888.00 2009-10-12 00:56:10.375 285 -144130.02-132710.25 0.00 88888.00 2009-10-12 00:56:10.500 285 -144130.02-131071.85 0.00 88888.00 2009-10-12 00:56:10.625 285 -142681.502172.82 0.00 88888.00 2009-10-12 00:56:10.750 285 -85188.62 31551.62 12593.23 88888.00 2009-10-12 00:56:10.875 285 43.12 55133.80 12593.23 88888.00 2009-10-12 00:56:11.000 285 -144130.02-124518.25 0.00 88888.00 2009-10-12 00:56:11.125 285 -142491.62-126156.65 0.00 88888.00 2009-10-12 00:56:11.250 285 -142491.62-131071.85 0.00 88888.00 2009-10-12 00:56:11.375 285 -142491.62-129433.45 0.00 88888.00 2009-10-12 00:56:11.500 285 -144130.02-122879.85 0.00 88888.00 2009-10-12 00:56:11.625 285 -143212.702172.82 0.00 88888.00 2009-10-12 00:56:11.750 285 -85182.23 29913.28 12593.33 88888.00 2009-10-12 00:56:11.875 285 43.12 55133.82 12593.27 88888.00 2009-10-12 00:56:12.000 285 -144130.02-127795.05 0.00 88888.00 2009-10-12 00:56:12.125 285 -145768.42-127795.05 0.00 88888.00 2009-10-12 00:56:12.250 285 -144130.02-127795.05 0.00 88888.00 2009-10-12 00:56:12.375 285 -142491.62-134348.65 0.00 88888.00 2009-10-12 00:56:12.500 285 -142491.62-135987.05 0.00 88888.00 2009-10-12 00:56:12.625 285 -140991.902172.82 0.00 88888.00 2009-10-12 00:56:12.750 285 -85175.82 33190.12 12593.15 88888.00 2009-10-12 00:56:12.875 285 43.15 55133.80 12593.20 88888.00 2009-10-12 00:56:13.000 285 -144130.02-127795.05 0.00 88888.00 2009-10-12 00:56:13.125 285 -144130.02-122879.85 0.00 88888.00 2009-10-12 00:56:13.250 285 -142491.62-124518.25 0.00 88888.00 2009-10-12 00:56:13.375 285 -145768.42-126156.65 0.00 88888.00 2009-10-12 00:56:13.500 285 -144130.02-129433.45 0.00 88888.00 2009-10-12 00:56:13.625 285 -142585.502172.82 0.00 88888.00 2009-10-12 00:56:13.750 285 -85169.43 29913.33 12593.20 88888.00 2009-10-12 00:56:13.875 285 43.15 55133.78 12593.23 88888.00 2009-10-12 00:56:14.000 285 -144130.02-127795.05 0.00 88888.00 2009-10-12 00:56:14.125 285 -147406.83-131071.85 0.00 88888.00 2009-10-12 00:56:14.250 285 -147406.83-134348.65 0.00 88888.00 2009-10-12 00:56:14.375 285 -147406.83-135987.05 0.00 88888.00 2009-10-12 00:56:14.500 285 -147406.83-134348.65 0.00 88888.00 2009-10-12 00:56:14.625 285 -142687.902172.82 0.00 88888.00 2009-10-12 00:56:14.750 285 -85163.02 33190.07 12593.12 88888.00 2009-10-12 00:56:14.875 285 43.10 55133.80 12593.20 88888.00 2009-10-12 00:56:15.000 285 -142491.62-137625.45 0.00 88888.00 2009-10-12 00:56:15.125 285 -144130.02-139263.85 0.00 88888.00 2009-10-12 00:56:15.250 285 -144130.02-132710.25 0.00 88888.00 2009-10-12 00:56:15.375 285 -145768.42-132710.25 0.00 88888.00 2009-10-12 00:56:15.500 285 -145768.42-134348.65 0.00 88888.00 2009-10-12 00:56:15.625 285 -142726.302172.82 0.00 88888.00 2009-10-12 00:56:15.750 285 -85156.62 29913.25 12593.15 88888.00 2009-10-12 00:56:15.875 285 43.12 55133.78 12593.15 88888.00 2009-10-12 00:56:16.000 285 -145768.42-135987.05 0.00 88888.00 2009-10-12 00:56:16.125 285 -145768.42-134348.65 0.00 88888.00 2009-10-12 00:56:16.250 285 -145768.42-134348.65 0.00 88888.00 2009-10-12 00:56:16.375 285 -145768.42-134348.65 0.00 88888.00 2009-10-12 00:56:16.500 285 -144130.02-134348.65 0.00 88888.00 2009-10-12 00:56:16.625 285 -144243.102172.82 0.00 88888.00 2009-10-12 00:56:16.750 285 -85150.23 33190.07 12593.17 88888.00 2009-10-12 00:56:16.875 285 43.12 55133.78 12593.15 88888.00 2009-10-12 00:56:17.000 285 -145768.42-135987.05 0.00 88888.00 2009-10-12 00:56:17.125 285 -145768.42-132710.25 0.00 88888.00 2009-10-12 00:56:17.250 285 -147406.83-132710.25 0.00 88888.00 2009-10-12 00:56:17.375 285 -145768.42-134348.65 0.00 88888.00 2009-10-12 00:56:17.500 285 -145768.42-139263.85 0.00 88888.00 2009-10-12 00:56:17.625 285 -145843.102172.82 0.00 88888.00 2009-10-12 00:56:17.750 285 -85143.82 31551.67 12593.08 88888.00 2009-10-12 00:56:17.875 285 43.10 55133.78 12593.10 88888.00 2009-10-12 00:56:18.000 285 -147406.83-140902.25 0.00 88888.00 2009-10-12 00:56:18.125 285 -147406.83-137625.45 0.00 88888.00 2009-10-12 00:56:18.250 285 -147406.83-134348.65 0.00 88888.00 2009-10-12 00:56:18.375 285 -145768.42-137625.45 0.00 88888.00 2009-10-12 00:56:18.500 285 -144130.02-134348.65 0.00 88888.00 2009-10-12 00:56:18.625 285 -144230.302172.82 0.00 88888.00 2009-10-12 00:56:18.750 285 -85137.43 31551.65 12593.20 88888.00 2009-10-12 00:56:18.875 285 43.10 55133.78 12593.20 88888.00 2009-10-12 00:56:19.000 285 -144130.02-135987.05 0.00 88888.00 2009-10-12 00:56:19.125 285 -145768.42-135987.05 0.00 88888.00 2009-10-12 00:56:19.250 285 -147406.83-134348.65 0.00 88888.00 2009-10-12 00:56:19.375 285 -145768.42-137625.45 0.00 88888.00 2009-10-12 00:56:19.500 285 -145768.42-137625.45 0.00 88888.00 2009-10-12 00:56:19.625 285 -144281.502172.82 0.00 88888.00 2009-10-12 00:56:19.750 285 -85131.02 33190.07 12593.12 88888.00 2009-10-12 00:56:19.875 285 43.05 55133.75 12593.15 88888.00 2009-10-12 00:56:20.000 285 -144130.02-132710.25 0.00 88888.00 2009-10-12 00:56:20.125 285 -144130.02-132710.25 0.00 88888.00 2009-10-12 00:56:20.250 285 -144130.02-135987.05 0.00 88888.00 2009-10-12 00:56:20.375 285 -145768.42-139263.85 0.00 88888.00 2009-10-12 00:56:20.500 285 -144130.02-142540.65 0.00 88888.00 2009-10-12 00:56:20.625 285 -140959.902172.82 0.00 88888.00 2009-10-12 00:56:20.750 285 -85124.62 33190.05 12593.10 88888.00 2009-10-12 00:56:20.875 285 43.02 55133.80 12593.12 88888.00 2009-10-12 00:56:21.000 285 -144130.02-134348.65 0.00 88888.00 2009-10-12 00:56:21.125 285 -145768.42-134348.65 0.00 88888.00 2009-10-12 00:56:21.250 285 -145768.42-137625.45 0.00 88888.00 2009-10-12 00:56:21.375 285 -147406.83-135987.05 0.00 88888.00 2009-10-12 00:56:21.500 285 -147406.83-132710.25 0.00 88888.00 2009-10-12 00:56:21.625 285 -144230.302172.82 0.00 88888.00 2009-10-12 00:56:21.750 285 -85118.23 34828.45 12593.17 88888.00 2009-10-12 00:56:21.875 285 43.02 55133.78 12593.17 88888.00 2009-10-12 00:56:22.000 285 -147406.83-139263.85 0.00 88888.00 2009-10-12 00:56:22.125 285 -145768.42-139263.85 0.00 88888.00 2009-10-12 00:56:22.250 285 -147406.83-139263.85 0.00 88888.00 2009-10-12 00:56:22.375 285 -145768.42-140902.25 0.00 88888.00 2009-10-12 00:56:22.500 285 -147406.83-140902.25 0.00 88888.00 2009-10-12 00:56:22.625 285 -144236.702172.82 0.00 88888.00 2009-10-12 00:56:22.750 285 -85111.82 33190.05 12593.08 88888.00 2009-10-12 00:56:22.875 285 43.05 55133.75 12593.02 88888.00 2009-10-12 00:56:23.000 285 -147406.83-139263.85 0.00 88888.00 2009-10-12 00:56:23.125 285 -147406.83-137625.45 0.00 88888.00 2009-10-12 00:56:23.250 285 -147406.83-139263.85 0.00 88888.00 2009-10-12 00:56:23.375 285 -147406.83-140902.25 0.00 88888.00 2009-10-12 00:56:23.500 285 -147406.83-139263.85 0.00 88888.00 2009-10-12 00:56:23.625 285 -145849.502172.82 0.00 88888.00 2009-10-12 00:56:23.750 285 -85105.43 29913.30 12593.10 88888.00 2009-10-12 00:56:23.875 285 43.00 55133.75 12593.08 88888.00 2009-10-12 00:56:24.000 285 -147406.83-137625.45 0.00 88888.00 2009-10-12 00:56:24.125 285 -145768.42-134348.65 0.00 88888.00 2009-10-12 00:56:24.250 285 -145768.42-139263.85 0.00 88888.00 2009-10-12 00:56:24.375 285 -145768.42-145817.45 0.00 88888.00 2009-10-12 00:56:24.500 285 -145768.42-144179.05 0.00 88888.00 2009-10-12 00:56:24.625 285 -144230.302172.82 0.00 88888.00 2009-10-12 00:56:24.750 285 -85099.02 31551.67 12593.10 88888.00 2009-10-12 00:56:24.875 285 43.00 55133.75 12593.10 88888.00 2009-10-12 00:56:25.000 285 -149045.23-144179.05 0.00 88888.00 2009-10-12 00:56:25.125 285 -147406.83-142540.65 0.00 88888.00 2009-10-12 00:56:25.250 285 -147406.83-140902.25 0.00 88888.00 2009-10-12 00:56:25.375 285 -147406.83-139263.85 0.00 88888.00 2009-10-12 00:56:25.500 285 -145768.42-144179.05 0.00 88888.00 2009-10-12 00:56:25.625 285 -145855.902172.82 0.00 88888.00 2009-10-12 00:56:25.750 285 -85092.62 31551.65 12593.02 88888.00 2009-10-12 00:56:25.875 285 42.98 55133.72 12593.08 88888.00 2009-10-12 00:56:26.000 285 -147406.83-142540.65 0.00 88888.00 2009-10-12 00:56:26.125 285 -147406.83-144179.05 0.00 88888.00 2009-10-12 00:56:26.250 285 -149045.23-144179.05 0.00 88888.00 2009-10-12 00:56:26.375 285 -149045.23-142540.65 0.00 88888.00 2009-10-12 00:56:26.500 285 -147406.83-140902.25 0.00 88888.00 2009-10-12 00:56:26.625 285 -147603.102172.82 0.00 88888.00 2009-10-12 00:56:26.750 285 -85086.23 31551.65 12593.10 88888.00 2009-10-12 00:56:26.875 285 42.98 55133.75 12593.10 88888.00 2009-10-12 00:56:27.000 285 -147406.83-142540.65 0.00 88888.00 2009-10-12 00:56:27.125 285 -147406.83-140902.25 0.00 88888.00 2009-10-12 00:56:27.250 285 -149045.23-142540.65 0.00 88888.00 2009-10-12 00:56:27.375 285 -147406.83-144179.05 0.00 88888.00 2009-10-12 00:56:27.500 285 -147406.83-145817.45 0.00 88888.00 2009-10-12 00:56:27.625 285 -145958.302172.82 0.00 88888.00 2009-10-12 00:56:27.750 285 -85079.82 33190.07 12592.95 88888.00 2009-10-12 00:56:27.875 285 42.92 55133.75 12593.00 88888.00 2009-10-12 00:56:28.000 285 -145768.42-142540.65 0.00 88888.00 2009-10-12 00:56:28.125 285 -147406.83-145817.45 0.00 88888.00 2009-10-12 00:56:28.250 285 -149045.23-142540.65 0.00 88888.00 2009-10-12 00:56:28.375 285 -147406.83-144179.05 0.00 88888.00 2009-10-12 00:56:28.500 285 -149045.23-145817.45 0.00 88888.00 2009-10-12 00:56:28.625 285 -145977.502172.82 0.00 88888.00 2009-10-12 00:56:28.750 285 -85073.43 31551.65 12592.98 88888.00 2009-10-12 00:56:28.875 285 42.92 55133.75 12592.98 88888.00 2009-10-12 00:56:29.000 285 -145768.42-149094.25 0.00 88888.00 2009-10-12 00:56:29.125 285 -147406.83-144179.05 0.00 88888.00 2009-10-12 00:56:29.250 285 -149045.23-140902.25 0.00 88888.00 2009-10-12 00:56:29.375 285 -147406.83-142540.65 0.00 88888.00 2009-10-12 00:56:29.500 285 -145768.42-142540.65 0.00 88888.00 2009-10-12 00:56:29.625 285 -145926.302172.82 0.00 88888.00 2009-10-12 00:56:29.750 285 -85067.02 33190.05 12593.00 88888.00 2009-10-12 00:56:29.875 285 42.88 55133.72 12592.95 88888.00 2009-10-12 00:56:30.000 285 -149045.23-147455.85 0.00 88888.00 2009-10-12 00:56:30.125 285 -149045.23-144179.05 0.00 88888.00 2009-10-12 00:56:30.250 285 -147406.83-140902.25 0.00 88888.00 2009-10-12 00:56:30.375 285 -147406.83-142540.65 0.00 88888.00 2009-10-12 00:56:30.500 285 -149045.23-140902.25 0.00 88888.00 2009-10-12 00:56:30.625 285 -147654.302172.82 0.00 88888.00 2009-10-12 00:56:30.750 285 -85060.62 33190.10 12593.02 88888.00 2009-10-12 00:56:30.875 285 42.90 55133.70 12593.02 88888.00 2009-10-12 00:56:31.000 285 -149045.23-145817.45 0.00 88888.00 2009-10-12 00:56:31.125 285 -147406.83-145817.45 0.00 88888.00 2009-10-12 00:56:31.250 285 -149045.23-147455.85 0.00 88888.00 2009-10-12 00:56:31.375 285 -150683.62-154009.45 0.00 88888.00 2009-10-12 00:56:31.500 285 -150683.62-154009.45 0.00 88888.00 2009-10-12 00:56:31.625 285 -150867.102172.82 0.00 88888.00 2009-10-12 00:56:31.750 285 -85054.23 31551.65 12592.92 88888.00 2009-10-12 00:56:31.875 285 42.88 55133.68 12592.95 88888.00 2009-10-12 00:56:32.000 285 -149045.23-150732.65 0.00 88888.00 2009-10-12 00:56:32.125 285 -147406.83-150732.65 0.00 88888.00 2009-10-12 00:56:32.250 285 -150683.62-147455.85 0.00 88888.00 2009-10-12 00:56:32.375 285 -150683.62-144179.05 0.00 88888.00 2009-10-12 00:56:32.500 285 -150683.62-142540.65 0.00 88888.00 2009-10-12 00:56:32.625 285 -147583.902172.82 0.00 88888.00 2009-10-12 00:56:32.750 285 -85047.82 31551.65 12593.02 88888.00 2009-10-12 00:56:32.875 285 42.83 55133.75 12593.05 88888.00 2009-10-12 00:56:33.000 285 -149045.23-145817.45 0.00 88888.00 2009-10-12 00:56:33.125 285 -150683.62-149094.25 0.00 88888.00 2009-10-12 00:56:33.250 285 -150683.62-149094.25 0.00 88888.00 2009-10-12 00:56:33.375 285 -147406.83-147455.85 0.00 88888.00 2009-10-12 00:56:33.500 285 -149045.23-144179.05 0.00 88888.00 2009-10-12 00:56:33.625 285 -147564.702172.82 0.00 88888.00 2009-10-12 00:56:33.750 285 -85041.43 29913.28 12593.00 88888.00 2009-10-12 00:56:33.875 285 42.80 55133.70 12592.90 88888.00 2009-10-12 00:56:34.000 285 -149045.23-150732.65 0.00 88888.00 2009-10-12 00:56:34.125 285 -149045.23-145817.45 0.00 88888.00 2009-10-12 00:56:34.250 285 -147406.83-147455.85 0.00 88888.00 2009-10-12 00:56:34.375 285 -149045.23-145817.45 0.00 88888.00 2009-10-12 00:56:34.500 285 -149045.23-144179.05 0.00 88888.00 2009-10-12 00:56:34.625 285 -147628.702172.82 0.00 88888.00 2009-10-12 00:56:34.750 285 -85035.02 28274.88 12593.02 88888.00 2009-10-12 00:56:34.875 285 42.77 55133.70 12592.95 88888.00 2009-10-12 00:56:35.000 285 -149045.23-154009.45 0.00 88888.00 2009-10-12 00:56:35.125 285 -149045.23-152371.05 0.00 88888.00 2009-10-12 00:56:35.250 285 -150683.62-150732.65 0.00 88888.00 2009-10-12 00:56:35.375 285 -149045.23-154009.45 0.00 88888.00 2009-10-12 00:56:35.500 285 -149045.23-152371.05 0.00 88888.00 2009-10-12 00:56:35.625 285 -147590.302172.82 0.00 88888.00 2009-10-12 00:56:35.750 285 -85028.62 33190.03 12592.95 88888.00 2009-10-12 00:56:35.875 285 42.75 55133.72 12592.95 88888.00 2009-10-12 00:56:36.000 285 -149045.23-142540.65 0.00 88888.00 2009-10-12 00:56:36.125 285 -149045.23-145817.45 0.00 88888.00 2009-10-12 00:56:36.250 285 -149045.23-144179.05 0.00 88888.00 2009-10-12 00:56:36.375 285 -149045.23-145817.45 0.00 88888.00 2009-10-12 00:56:36.500 285 -149045.23-150732.65 0.00 88888.00 2009-10-12 00:56:36.625 285 -147615.902172.82 0.00 88888.00 2009-10-12 00:56:36.750 285 -85022.23 29913.22 12592.90 88888.00 2009-10-12 00:56:36.875 285 42.77 55133.72 12592.95 88888.00 2009-10-12 00:56:37.000 285 -149045.23-144179.05 0.00 88888.00 2009-10-12 00:56:37.125 285 -149045.23-145817.45 0.00 88888.00 2009-10-12 00:56:37.250 285 -149045.23-145817.45 0.00 88888.00 2009-10-12 00:56:37.375 285 -149045.23-142540.65 0.00 88888.00 2009-10-12 00:56:37.500 285 -150683.62-140902.25 0.00 88888.00 2009-10-12 00:56:37.625 285 -147641.502172.82 0.00 88888.00 2009-10-12 00:56:37.750 285 -85015.82 33190.03 12592.95 88888.00 2009-10-12 00:56:37.875 285 42.73 55133.72 12592.88 88888.00 2009-10-12 00:56:38.000 285 -149045.23-145817.45 0.00 88888.00 2009-10-12 00:56:38.125 285 -147406.83-142540.65 0.00 88888.00 2009-10-12 00:56:38.250 285 -149045.23-145817.45 0.00 88888.00 2009-10-12 00:56:38.375 285 -149045.23-150732.65 0.00 88888.00 2009-10-12 00:56:38.500 285 -149045.23-150732.65 0.00 88888.00 2009-10-12 00:56:38.625 285 -147590.302172.82 0.00 88888.00 2009-10-12 00:56:38.750 285 -85009.43 31551.62 12592.92 88888.00 2009-10-12 00:56:38.875 285 42.67 55133.72 12592.95 88888.00 2009-10-12 00:56:39.000 285 -150683.62-140902.25 0.00 88888.00 2009-10-12 00:56:39.125 285 -149045.23-142540.65 0.00 88888.00 2009-10-12 00:56:39.250 285 -149045.23-144179.05 0.00 88888.00 2009-10-12 00:56:39.375 285 -149045.23-144179.05 0.00 88888.00 2009-10-12 00:56:39.500 285 -149045.23-144179.05 0.00 88888.00 2009-10-12 00:56:39.625 285 -147609.502172.82 0.00 88888.00 2009-10-12 00:56:39.750 285 -85003.02 33190.05 12592.95 88888.00 2009-10-12 00:56:39.875 285 42.65 55133.70 12592.92 88888.00 2009-10-12 00:56:40.000 285 -150683.62-145817.45 0.00 88888.00 2009-10-12 00:56:40.125 285 -150683.62-150732.65 0.00 88888.00 2009-10-12 00:56:40.250 285 -150683.62-152371.05 0.00 88888.00 2009-10-12 00:56:40.375 285 -150683.62-149094.25 0.00 88888.00 2009-10-12 00:56:40.500 285 -152322.02-145817.45 0.00 88888.00 2009-10-12 00:56:40.625 285 -149279.902172.82 0.00 88888.00 2009-10-12 00:56:40.750 285 -84996.62 31551.65 12592.95 88888.00 2009-10-12 00:56:40.875 285 42.65 55133.68 12592.90 88888.00 2009-10-12 00:56:41.000 285 -150683.62-149094.25 0.00 88888.00 2009-10-12 00:56:41.125 285 -150683.62-149094.25 0.00 88888.00 2009-10-12 00:56:41.250 285 -152322.02-149094.25 0.00 88888.00 2009-10-12 00:56:41.375 285 -150683.62-152371.05 0.00 88888.00 2009-10-12 00:56:41.500 285 -150683.62-154009.45 0.00 88888.00 2009-10-12 00:56:41.625 285 -149260.702172.82 0.00 88888.00 2009-10-12 00:56:41.750 285 -84990.23 33190.07 12592.85 88888.00 2009-10-12 00:56:41.875 285 42.62 55133.72 12592.88 88888.00 2009-10-12 00:56:42.000 285 -149045.23-147455.85 0.00 88888.00 2009-10-12 00:56:42.125 285 -150683.62-147455.85 0.00 88888.00 2009-10-12 00:56:42.250 285 -152322.02-147455.85 0.00 88888.00 2009-10-12 00:56:42.375 285 -152322.02-149094.25 0.00 88888.00 2009-10-12 00:56:42.500 285 -150683.62-149094.25 0.00 88888.00 2009-10-12 00:56:42.625 285 -150975.902172.82 0.00 88888.00 2009-10-12 00:56:42.750 285 -84983.82 29913.25 12592.98 88888.00 2009-10-12 00:56:42.875 285 42.65 55133.68 12592.92 88888.00 2009-10-12 00:56:43.000 285 -150683.62-152371.05 0.00 88888.00 2009-10-12 00:56:43.125 285 -152322.02-149094.25 0.00 88888.00 2009-10-12 00:56:43.250 285 -152322.02-149094.25 0.00 88888.00 2009-10-12 00:56:43.375 285 -153960.42-150732.65 0.00 88888.00 2009-10-12 00:56:43.500 285 -152322.02-149094.25 0.00 88888.00 2009-10-12 00:56:43.625 285 -150982.302172.82 0.00 88888.00 2009-10-12 00:56:43.750 285 -84977.43 29913.25 12592.98 88888.00 2009-10-12 00:56:43.875 285 42.62 55133.65 12593.00 88888.00 2009-10-12 00:56:44.000 285 -152322.02-144179.05 0.00 88888.00 2009-10-12 00:56:44.125 285 -153960.42-144179.05 0.00 88888.00 2009-10-12 00:56:44.250 285 -153960.42-142540.65 0.00 88888.00 2009-10-12 00:56:44.375 285 -153960.42-142540.65 0.00 88888.00 2009-10-12 00:56:44.500 285 -153960.42-140902.25 0.00 88888.00 2009-10-12 00:56:44.625 285 -152614.302172.82 0.00 88888.00 2009-10-12 00:56:44.750 285 -84971.02 28274.88 12593.05 88888.00 2009-10-12 00:56:44.875 285 42.65 55133.62 12593.05 88888.00 2009-10-12 00:56:45.000 285 -152322.02-140902.25 0.00 88888.00 2009-10-12 00:56:45.125 285 -152322.02-142540.65 0.00 88888.00 2009-10-12 00:56:45.250 285 -153960.42-142540.65 0.00 88888.00 2009-10-12 00:56:45.375 285 -155598.83-144179.05 0.00 88888.00 2009-10-12 00:56:45.500 285 -155598.83-144179.05 0.00 88888.00 2009-10-12 00:56:45.625 285 -154252.702172.82 0.00 88888.00 2009-10-12 00:56:45.750 285 -84964.62 29913.22 12592.95 88888.00 2009-10-12 00:56:45.875 285 42.60 55133.62 12592.98 88888.00 2009-10-12 00:56:46.000 285 -153960.42-144179.05 0.00 88888.00 2009-10-12 00:56:46.125 285 -153960.42-144179.05 0.00 88888.00 2009-10-12 00:56:46.250 285 -152322.02-140902.25 0.00 88888.00 2009-10-12 00:56:46.375 285 -152322.02-140902.25 0.00 88888.00 2009-10-12 00:56:46.500 285 -152322.02-142540.65 0.00 88888.00 2009-10-12 00:56:46.625 285 -151033.502172.82 0.00 88888.00 2009-10-12 00:56:46.750 285 -84958.23 31551.62 12593.05 88888.00 2009-10-12 00:56:46.875 285 42.62 55133.68 12592.98 88888.00 2009-10-12 00:56:47.000 285 -153960.42-147455.85 0.00 88888.00 2009-10-12 00:56:47.125 285 -153960.42-140902.25 0.00 88888.00 2009-10-12 00:56:47.250 285 -153960.42-144179.05 0.00 88888.00 2009-10-12 00:56:47.375 285 -153960.42-149094.25 0.00 88888.00 2009-10-12 00:56:47.500 285 -153960.42-145817.45 0.00 88888.00 2009-10-12 00:56:47.625 285 -151039.902172.82 0.00 88888.00 2009-10-12 00:56:47.750 285 -84951.82 31551.65 12593.00 88888.00 2009-10-12 00:56:47.875 285 42.60 55133.65 12592.95 88888.00 2009-10-12 00:56:48.000 285 -155598.83-142540.65 0.00 88888.00 2009-10-12 00:56:48.125 285 -153960.42-144179.05 0.00 88888.00 2009-10-12 00:56:48.250 285 -153960.42-142540.65 0.00 88888.00 2009-10-12 00:56:48.375 285 -153960.42-140902.25 0.00 88888.00 2009-10-12 00:56:48.500 285 -150683.62-142540.65 0.00 88888.00 2009-10-12 00:56:48.625 285 -152620.702172.82 0.00 88888.00 2009-10-12 00:56:48.750 285 -84945.43 31551.70 12592.95 88888.00 2009-10-12 00:56:48.875 285 42.62 55133.65 12592.95 88888.00 2009-10-12 00:56:49.000 285 -157237.23-140902.25 0.00 88888.00 2009-10-12 00:56:49.125 285 -157237.23-140902.25 0.00 88888.00 2009-10-12 00:56:49.250 285 -155598.83-144179.05 0.00 88888.00 2009-10-12 00:56:49.375 285 -153960.42-149094.25 0.00 88888.00 2009-10-12 00:56:49.500 285 -155598.83-154009.45 0.00 88888.00 2009-10-12 00:56:49.625 285 -155871.902172.82 0.00 88888.00 2009-10-12 00:56:49.750 285 -84939.02 28274.85 12592.88 88888.00 2009-10-12 00:56:49.875 285 42.60 55133.60 12592.90 88888.00 2009-10-12 00:56:50.000 285 -153960.42-140902.25 0.00 88888.00 2009-10-12 00:56:50.125 285 -155598.83-135987.05 0.00 88888.00 2009-10-12 00:56:50.250 285 -155598.83-139263.85 0.00 88888.00 2009-10-12 00:56:50.375 285 -157237.23-139263.85 0.00 88888.00 2009-10-12 00:56:50.500 285 -158875.62-137625.45 0.00 88888.00 2009-10-12 00:56:50.625 285 -157542.302172.82 0.00 88888.00 2009-10-12 00:56:50.750 285 -84932.62 33190.07 12593.15 88888.00 2009-10-12 00:56:50.875 285 42.62 55133.55 12593.12 88888.00 2009-10-12 00:56:51.000 285 -157237.23-137625.45 0.00 88888.00 2009-10-12 00:56:51.125 285 -157237.23-137625.45 0.00 88888.00 2009-10-12 00:56:51.250 285 -157237.23-142540.65 0.00 88888.00 2009-10-12 00:56:51.375 285 -158875.62-139263.85 0.00 88888.00 2009-10-12 00:56:51.500 285 -158875.62-140902.25 0.00 88888.00 2009-10-12 00:56:51.625 285 -157593.502172.82 0.00 88888.00 2009-10-12 00:56:51.750 285 -93118.23 34828.43 12593.05 88888.00 2009-10-12 00:56:51.875 285 42.65 55133.57 12593.08 88888.00 2009-10-12 00:56:52.000 285 -157237.23-140902.25 0.00 88888.00 2009-10-12 00:56:52.125 285 -158875.62-140902.25 0.00 88888.00 2009-10-12 00:56:52.250 285 -158875.62-140902.25 0.00 88888.00 2009-10-12 00:56:52.375 285 -157237.23-137625.45 0.00 88888.00 2009-10-12 00:56:52.500 285 -157237.23-135987.05 0.00 88888.00 2009-10-12 00:56:52.625 285 -157497.502172.82 0.00 88888.00 2009-10-12 00:56:52.750 285 -93111.82 33190.10 12593.15 88888.00 2009-10-12 00:56:52.875 285 42.65 55133.57 12593.17 88888.00 2009-10-12 00:56:53.000 285 -155598.83-135987.05 0.00 88888.00 2009-10-12 00:56:53.125 285 -153960.42-137625.45 0.00 88888.00 2009-10-12 00:56:53.250 285 -155598.83-135987.05 0.00 88888.00 2009-10-12 00:56:53.375 285 -155598.83-134348.65 0.00 88888.00 2009-10-12 00:56:53.500 285 -157237.23-132710.25 0.00 88888.00 2009-10-12 00:56:53.625 285 -155839.902172.82 0.00 88888.00 2009-10-12 00:56:53.750 285 -93105.43 31551.65 12593.17 88888.00 2009-10-12 00:56:53.875 285 42.67 55133.60 12593.15 88888.00 2009-10-12 00:56:54.000 285 -158875.62-131071.85 0.00 88888.00 2009-10-12 00:56:54.125 285 -158875.62-132710.25 0.00 88888.00 2009-10-12 00:56:54.250 285 -158875.62-127795.05 0.00 88888.00 2009-10-12 00:56:54.375 285 -158875.62-131071.85 0.00 88888.00 2009-10-12 00:56:54.500 285 -158875.62-134348.65 0.00 88888.00 2009-10-12 00:56:54.625 285 -157478.302172.82 0.00 88888.00 2009-10-12 00:56:54.750 285 -93099.02 36466.85 12593.20 88888.00 2009-10-12 00:56:54.875 285 42.65 55133.57 12593.20 88888.00 2009-10-12 00:56:55.000 285 -158875.62-129433.45 0.00 88888.00 2009-10-12 00:56:55.125 285 -157237.23-127795.05 0.00 88888.00 2009-10-12 00:56:55.250 285 -157237.23-126156.65 0.00 88888.00 2009-10-12 00:56:55.375 285 -158875.62-126156.65 0.00 88888.00 2009-10-12 00:56:55.500 285 -158875.62-122879.85 0.00 88888.00 2009-10-12 00:56:55.625 285 -160793.502172.82 0.00 88888.00 2009-10-12 00:56:55.750 285 -93092.62 33190.03 12593.33 88888.00 2009-10-12 00:56:55.875 285 42.60 55133.53 12593.30 88888.00 2009-10-12 00:56:56.000 285 -160514.02-121241.45 0.00 88888.00 2009-10-12 00:56:56.125 285 -162152.42-124518.25 0.00 88888.00 2009-10-12 00:56:56.250 285 -160514.02-126156.65 0.00 88888.00 2009-10-12 00:56:56.375 285 -160514.02-124518.25 0.00 88888.00 2009-10-12 00:56:56.500 285 -158875.62-124518.25 0.00 88888.00 2009-10-12 00:56:56.625 285 -157542.302172.82 0.00 88888.00 2009-10-12 00:56:56.750 285 -93086.23 33190.03 12593.30 88888.00 2009-10-12 00:56:56.875 285 42.65 55133.57 12593.33 88888.00 2009-10-12 00:56:57.000 285 -160514.02-127795.05 0.00 88888.00 2009-10-12 00:56:57.125 285 -158875.62-127795.05 0.00 88888.00 2009-10-12 00:56:57.250 285 -158875.62-124518.25 0.00 88888.00 2009-10-12 00:56:57.375 285 -160514.02-124518.25 0.00 88888.00 2009-10-12 00:56:57.500 285 -162152.42-127795.05 0.00 88888.00 2009-10-12 00:56:57.625 285 -159167.902172.82 0.00 88888.00 2009-10-12 00:56:57.750 285 -93079.82 31551.62 12593.33 88888.00 2009-10-12 00:56:57.875 285 42.65 55133.53 12593.35 88888.00 2009-10-12 00:56:58.000 285 -160514.02-124518.25 0.00 88888.00 2009-10-12 00:56:58.125 285 -158875.62-126156.65 0.00 88888.00 2009-10-12 00:56:58.250 285 -158875.62-126156.65 0.00 88888.00 2009-10-12 00:56:58.375 285 -158875.62-126156.65 0.00 88888.00 2009-10-12 00:56:58.500 285 -162152.42-121241.45 0.00 88888.00 2009-10-12 00:56:58.625 285 -162579.102172.82 0.00 88888.00 2009-10-12 00:56:58.750 285 -93073.43 29913.30 12593.38 88888.00 2009-10-12 00:56:58.875 285 42.65 55133.53 12593.35 88888.00 2009-10-12 00:56:59.000 285 -160514.02-129433.45 0.00 88888.00 2009-10-12 00:56:59.125 285 -160514.02-127795.05 0.00 88888.00 2009-10-12 00:56:59.250 285 -160514.02-127795.05 0.00 88888.00 2009-10-12 00:56:59.375 285 -160514.02-124518.25 0.00 88888.00 2009-10-12 00:56:59.500 285 -162152.42-121241.45 0.00 88888.00 2009-10-12 00:56:59.625 285 -160927.902172.82 0.00 88888.00 2009-10-12 00:56:59.750 285 -93067.02 33190.00 12593.33 88888.00 2009-10-12 00:56:59.875 285 42.65 55133.50 12593.33 88888.00 2009-10-12 00:57:00.000 285 -160514.02-126156.65 0.00 88888.00 2009-10-12 00:57:00.125 285 -162152.42-124518.25 0.00 88888.00 2009-10-12 00:57:00.250 285 -162152.42-126156.65 0.00 88888.00 2009-10-12 00:57:00.375 285 -160514.02-124518.25 0.00 88888.00 2009-10-12 00:57:00.500 285 -162152.42-126156.65 0.00 88888.00 2009-10-12 00:57:00.625 285 -160934.302172.82 0.00 88888.00 2009-10-12 00:57:00.750 285 -93060.62 33190.10 12593.25 88888.00 2009-10-12 00:57:00.875 285 42.67 55133.47 12593.20 88888.00 2009-10-12 00:57:01.000 285 -163790.83-131071.85 0.00 88888.00 2009-10-12 00:57:01.125 285 -163790.83-132710.25 0.00 88888.00 2009-10-12 00:57:01.250 285 -163790.83-132710.25 0.00 88888.00 2009-10-12 00:57:01.375 285 -162152.42-127795.05 0.00 88888.00 2009-10-12 00:57:01.500 285 -163790.83-124518.25 0.00 88888.00 2009-10-12 00:57:01.625 285 -164063.902172.82 0.00 88888.00 2009-10-12 00:57:01.750 285 -93054.23 33190.12 12593.27 88888.00 2009-10-12 00:57:01.875 285 42.65 55133.50 12593.27 88888.00 2009-10-12 00:57:02.000 285 -163790.83-135987.05 0.00 88888.00 2009-10-12 00:57:02.125 285 -162152.42-135987.05 0.00 88888.00 2009-10-12 00:57:02.250 285 -163790.83-127795.05 0.00 88888.00 2009-10-12 00:57:02.375 285 -163790.83-126156.65 0.00 88888.00 2009-10-12 00:57:02.500 285 -163790.83-127795.05 0.00 88888.00 2009-10-12 00:57:02.625 285 -164070.302172.82 0.00 88888.00 2009-10-12 00:57:02.750 285 -93047.82 34828.47 12593.20 88888.00 2009-10-12 00:57:02.875 285 42.65 55133.45 12593.17 88888.00 2009-10-12 00:57:03.000 285 -167067.62-127795.05 0.00 88888.00 2009-10-12 00:57:03.125 285 -165429.23-127795.05 0.00 88888.00 2009-10-12 00:57:03.250 285 -163790.83-122879.85 0.00 88888.00 2009-10-12 00:57:03.375 285 -165429.23-127795.05 0.00 88888.00 2009-10-12 00:57:03.500 285 -165429.23-131071.85 0.00 88888.00 2009-10-12 00:57:03.625 285 -164249.502172.82 0.00 88888.00 2009-10-12 00:57:03.750 285 -93041.43 33190.07 12593.17 88888.00 2009-10-12 00:57:03.875 285 42.60 55133.47 12593.15 88888.00 2009-10-12 00:57:04.000 285 -162152.42-131071.85 0.00 88888.00 2009-10-12 00:57:04.125 285 -163790.83-131071.85 0.00 88888.00 2009-10-12 00:57:04.250 285 -165429.23-127795.05 0.00 88888.00 2009-10-12 00:57:04.375 285 -165429.23-129433.45 0.00 88888.00 2009-10-12 00:57:04.500 285 -163790.83-127795.05 0.00 88888.00 2009-10-12 00:57:04.625 285 -164063.902172.82 0.00 88888.00 2009-10-12 00:57:04.750 285 -93035.02 31551.70 12593.27 88888.00 2009-10-12 00:57:04.875 285 42.65 55133.50 12593.25 88888.00 2009-10-12 00:57:05.000 285 -165429.23-131071.85 0.00 88888.00 2009-10-12 00:57:05.125 285 -165429.23-129433.45 0.00 88888.00 2009-10-12 00:57:05.250 285 -165429.23-132710.25 0.00 88888.00 2009-10-12 00:57:05.375 285 -167067.62-135987.05 0.00 88888.00 2009-10-12 00:57:05.500 285 -167067.62-134348.65 0.00 88888.00 2009-10-12 00:57:05.625 285 -165791.902172.82 0.00 88888.00 2009-10-12 00:57:05.750 285 -93028.62 33190.07 12593.20 88888.00 2009-10-12 00:57:05.875 285 42.62 55133.47 12593.25 88888.00 2009-10-12 00:57:06.000 285 -165429.23-129433.45 0.00 88888.00 2009-10-12 00:57:06.125 285 -165429.23-131071.85 0.00 88888.00 2009-10-12 00:57:06.250 285 -167067.62-129433.45 0.00 88888.00 2009-10-12 00:57:06.375 285 -165429.23-131071.85 0.00 88888.00 2009-10-12 00:57:06.500 285 -165429.23-129433.45 0.00 88888.00 2009-10-12 00:57:06.625 285 -165811.102172.82 0.00 88888.00 2009-10-12 00:57:06.750 285 -93022.23 34828.50 12593.17 88888.00 2009-10-12 00:57:06.875 285 42.58 55133.45 12593.15 88888.00 2009-10-12 00:57:07.000 285 -165429.23-137625.45 0.00 88888.00 2009-10-12 00:57:07.125 285 -163790.83-137625.45 0.00 88888.00 2009-10-12 00:57:07.250 285 -165429.23-134348.65 0.00 88888.00 2009-10-12 00:57:07.375 285 -167067.62-131071.85 0.00 88888.00 2009-10-12 00:57:07.500 285 -167067.62-132710.25 0.00 88888.00 2009-10-12 00:57:07.625 285 -167411.102169.60 0.00 88888.00 2009-10-12 00:57:07.750 285 372.98 34828.50 12593.15 88888.00 2009-10-12 00:57:07.875 285 42.58 55133.45 12593.20 88888.00 2009-10-12 00:57:08.000 285 -165429.23-129433.45 0.00 88888.00 2009-10-12 00:57:08.125 285 -165429.23-129433.45 0.00 88888.00 2009-10-12 00:57:08.250 285 -167067.62-132710.25 0.00 88888.00 2009-10-12 00:57:08.375 285 -168706.02-132710.25 0.00 88888.00 2009-10-12 00:57:08.500 285 -168706.02-132710.25 0.00 88888.00 2009-10-12 00:57:08.625 285 -168313.502172.82 0.00 88888.00 2009-10-12 00:57:08.750 285 39700.97 29913.25 12593.17 88888.00 2009-10-12 00:57:08.875 285 42.52 55133.43 12593.10 88888.00 2009-10-12 00:57:09.000 285 -167067.62-134348.65 0.00 88888.00 2009-10-12 00:57:09.125 285 -167067.62-131071.85 0.00 88888.00 2009-10-12 00:57:09.250 285 -167067.62-129433.45 0.00 88888.00 2009-10-12 00:57:09.375 285 -167067.62-132710.25 0.00 88888.00 2009-10-12 00:57:09.500 285 -168706.02-132710.25 0.00 88888.00 2009-10-12 00:57:09.625 285 -167014.302172.82 0.00 88888.00 2009-10-12 00:57:09.750 285 -20913.42 31551.65 12593.23 88888.00 2009-10-12 00:57:09.875 285 42.60 55133.45 12593.30 88888.00 2009-10-12 00:57:10.000 285 -167067.62-126156.65 0.00 88888.00 2009-10-12 00:57:10.125 285 -167067.62-129433.45 0.00 88888.00 2009-10-12 00:57:10.250 285 -167067.62-134348.65 0.00 88888.00 2009-10-12 00:57:10.375 285 -167067.62-132710.25 0.00 88888.00 2009-10-12 00:57:10.500 285 -167067.62-129433.45 0.00 88888.00 2009-10-12 00:57:10.625 285 -165523.102172.82 0.00 88888.00 2009-10-12 00:57:10.750 285 59374.57 31551.67 12593.25 88888.00 2009-10-12 00:57:10.875 285 42.55 55133.43 12593.25 88888.00 2009-10-12 00:57:11.000 285 -167067.62-127795.05 0.00 88888.00 2009-10-12 00:57:11.125 285 -167067.62-129433.45 0.00 88888.00 2009-10-12 00:57:11.250 285 -168706.02-131071.85 0.00 88888.00 2009-10-12 00:57:11.375 285 -167067.62-131071.85 0.00 88888.00 2009-10-12 00:57:11.500 285 -167067.62-124518.25 0.00 88888.00 2009-10-12 00:57:11.625 285 -168499.102172.82 0.00 88888.00 2009-10-12 00:57:11.750 285 116724.98 29913.25 12593.27 88888.00 2009-10-12 00:57:11.875 285 42.58 55133.43 12593.27 88888.00 2009-10-12 00:57:12.000 285 -167067.62-134348.65 0.00 88888.00 2009-10-12 00:57:12.125 285 -167067.62-135987.05 0.00 88888.00 2009-10-12 00:57:12.250 285 -168706.02-131071.85 0.00 88888.00 2009-10-12 00:57:12.375 285 -170344.42-127795.05 0.00 88888.00 2009-10-12 00:57:12.500 285 -168706.02-129433.45 0.00 88888.00 2009-10-12 00:57:12.625 285 -164953.502172.82 0.00 88888.00 2009-10-12 00:57:12.750 285 131476.98 29913.28 12593.17 88888.00 2009-10-12 00:57:12.875 285 42.60 55133.45 12593.15 88888.00 2009-10-12 00:57:13.000 285 -167067.62-137625.45 0.00 88888.00 2009-10-12 00:57:13.125 285 -167067.62-137625.45 0.00 88888.00 2009-10-12 00:57:13.250 285 -168706.02-135987.05 0.00 88888.00 2009-10-12 00:57:13.375 285 -168706.02-134348.65 0.00 88888.00 2009-10-12 00:57:13.500 285 -168706.02-134348.65 0.00 88888.00 2009-10-12 00:57:13.625 285 -168179.102172.82 0.00 88888.00 2009-10-12 00:57:13.750 285 134760.17 29913.25 12593.17 88888.00 2009-10-12 00:57:13.875 285 42.60 55133.45 12593.12 88888.00 2009-10-12 00:57:14.000 285 -167067.62-140902.25 0.00 88888.00 2009-10-12 00:57:14.125 285 -168706.02-135987.05 0.00 88888.00 2009-10-12 00:57:14.250 285 -168706.02-131071.85 0.00 88888.00 2009-10-12 00:57:14.375 285 -167067.62-127795.05 0.00 88888.00 2009-10-12 00:57:14.500 285 -167067.62-129433.45 0.00 88888.00 2009-10-12 00:57:14.625 285 -165139.102172.82 0.00 88888.00 2009-10-12 00:57:14.750 285 126574.57 31551.65 12593.20 88888.00 2009-10-12 00:57:14.875 285 42.58 55133.45 12593.15 88888.00 2009-10-12 00:57:15.000 285 -165429.23-139263.85 0.00 88888.00 2009-10-12 00:57:15.125 285 -167067.62-135987.05 0.00 88888.00 2009-10-12 00:57:15.250 285 -165429.23-134348.65 0.00 88888.00 2009-10-12 00:57:15.375 285 -163790.83-137625.45 0.00 88888.00 2009-10-12 00:57:15.500 285 -163790.83-134348.65 0.00 88888.00 2009-10-12 00:57:15.625 285 -163583.902172.82 0.00 88888.00 2009-10-12 00:57:15.750 285 110196.98 29913.28 12593.20 88888.00 2009-10-12 00:57:15.875 285 42.60 55133.47 12593.17 88888.00 2009-10-12 00:57:16.000 285 -165429.23-135987.05 0.00 88888.00 2009-10-12 00:57:16.125 285 -163790.83-132710.25 0.00 88888.00 2009-10-12 00:57:16.250 285 -165429.23-131071.85 0.00 88888.00 2009-10-12 00:57:16.375 285 -165429.23-134348.65 0.00 88888.00 2009-10-12 00:57:16.500 285 -165429.23-137625.45 0.00 88888.00 2009-10-12 00:57:16.625 285 -165132.702172.82 0.00 88888.00 2009-10-12 00:57:16.750 285 72520.18 29913.22 12593.15 88888.00 2009-10-12 00:57:16.875 285 42.60 55133.47 12593.17 88888.00 2009-10-12 00:57:17.000 285 -167067.62-131071.85 0.00 88888.00 2009-10-12 00:57:17.125 285 -165429.23-131071.85 0.00 88888.00 2009-10-12 00:57:17.250 285 -165429.23-131071.85 0.00 88888.00 2009-10-12 00:57:17.375 285 -167067.62-127795.05 0.00 88888.00 2009-10-12 00:57:17.500 285 -167067.62-127795.05 0.00 88888.00 2009-10-12 00:57:17.625 285 -166662.302172.82 0.00 88888.00 2009-10-12 00:57:17.750 285 79080.18 29913.30 12593.20 88888.00 2009-10-12 00:57:17.875 285 42.62 55133.45 12593.20 88888.00 2009-10-12 00:57:18.000 285 -165429.23-134348.65 0.00 88888.00 2009-10-12 00:57:18.125 285 -163790.83-132710.25 0.00 88888.00 2009-10-12 00:57:18.250 285 -165429.23-129433.45 0.00 88888.00 2009-10-12 00:57:18.375 285 -165429.23-129433.45 0.00 88888.00 2009-10-12 00:57:18.500 285 -167067.62-129433.45 0.00 88888.00 2009-10-12 00:57:18.625 285 -166604.702172.82 0.00 88888.00 2009-10-12 00:57:18.750 285 79086.57 26636.47 12593.27 88888.00 2009-10-12 00:57:18.875 285 42.60 55133.43 12593.30 88888.00 2009-10-12 00:57:19.000 285 -165429.23-126156.65 0.00 88888.00 2009-10-12 00:57:19.125 285 -165429.23-126156.65 0.00 88888.00 2009-10-12 00:57:19.250 285 -167067.62-127795.05 0.00 88888.00 2009-10-12 00:57:19.375 285 -167067.62-129433.45 0.00 88888.00 2009-10-12 00:57:19.500 285 -165429.23-131071.85 0.00 88888.00 2009-10-12 00:57:19.625 285 -166668.702172.82 0.00 88888.00 2009-10-12 00:57:19.750 285 87284.98 29913.28 12593.23 88888.00 2009-10-12 00:57:19.875 285 42.65 55133.40 12593.25 88888.00 2009-10-12 00:57:20.000 285 -168706.02-127795.05 0.00 88888.00 2009-10-12 00:57:20.125 285 -167067.62-129433.45 0.00 88888.00 2009-10-12 00:57:20.250 285 -167067.62-129433.45 0.00 88888.00 2009-10-12 00:57:20.375 285 -167067.62-129433.45 0.00 88888.00 2009-10-12 00:57:20.500 285 -167067.62-129433.45 0.00 88888.00 2009-10-12 00:57:20.625 285 -166668.702172.82 0.00 88888.00 2009-10-12 00:57:20.750 285 90568.18 29913.28 12593.25 88888.00 2009-10-12 00:57:20.875 285 42.70 55133.45 12593.27 88888.00 2009-10-12 00:57:21.000 285 -165429.23-122879.85 0.00 88888.00 2009-10-12 00:57:21.125 285 -165429.23-121241.45 0.00 88888.00 2009-10-12 00:57:21.250 285 -167067.62-129433.45 0.00 88888.00 2009-10-12 00:57:21.375 285 -168706.02-131071.85 0.00 88888.00 2009-10-12 00:57:21.500 285 -168706.02-131071.85 0.00 88888.00 2009-10-12 00:57:21.625 285 -168300.702172.82 0.00 88888.00 2009-10-12 00:57:21.750 285 79105.77 33190.10 12593.17 88888.00 2009-10-12 00:57:21.875 285 42.65 55133.43 12593.15 88888.00 2009-10-12 00:57:22.000 285 -168706.02-129433.45 0.00 88888.00 2009-10-12 00:57:22.125 285 -168706.02-131071.85 0.00 88888.00 2009-10-12 00:57:22.250 285 -168706.02-132710.25 0.00 88888.00 2009-10-12 00:57:22.375 285 -168706.02-132710.25 0.00 88888.00 2009-10-12 00:57:22.500 285 -167067.62-132710.25 0.00 88888.00 2009-10-12 00:57:22.625 285 -166579.102172.82 0.00 88888.00 2009-10-12 00:57:22.750 285 90580.98 28274.85 12593.25 88888.00 2009-10-12 00:57:22.875 285 42.70 55133.43 12593.27 88888.00 2009-10-12 00:57:23.000 285 -167067.62-135987.05 0.00 88888.00 2009-10-12 00:57:23.125 285 -168706.02-135987.05 0.00 88888.00 2009-10-12 00:57:23.250 285 -170344.42-131071.85 0.00 88888.00 2009-10-12 00:57:23.375 285 -170344.42-124518.25 0.00 88888.00 2009-10-12 00:57:23.500 285 -167067.62-124518.25 0.00 88888.00 2009-10-12 00:57:23.625 285 -164972.702172.82 0.00 88888.00 2009-10-12 00:57:23.750 285 72564.98 31551.67 12593.23 88888.00 2009-10-12 00:57:23.875 285 42.70 55133.43 12593.17 88888.00 2009-10-12 00:57:24.000 285 -168706.02-126156.65 0.00 88888.00 2009-10-12 00:57:24.125 285 -168706.02-124518.25 0.00 88888.00 2009-10-12 00:57:24.250 285 -168706.02-122879.85 0.00 88888.00 2009-10-12 00:57:24.375 285 -168706.02-126156.65 0.00 88888.00 2009-10-12 00:57:24.500 285 -170344.42-124518.25 0.00 88888.00 2009-10-12 00:57:24.625 285 -168255.902172.82 0.00 88888.00 2009-10-12 00:57:24.750 285 106977.77 31551.67 12593.33 88888.00 2009-10-12 00:57:24.875 285 42.70 55133.43 12593.30 88888.00 2009-10-12 00:57:25.000 285 -168706.02-129433.45 0.00 88888.00 2009-10-12 00:57:25.125 285 -170344.42-129433.45 0.00 88888.00 2009-10-12 00:57:25.250 285 -170344.42-129433.45 0.00 88888.00 2009-10-12 00:57:25.375 285 -168706.02-127795.05 0.00 88888.00 2009-10-12 00:57:25.500 285 -168706.02-129433.45 0.00 88888.00 2009-10-12 00:57:25.625 285 -168377.502172.82 0.00 88888.00 2009-10-12 00:57:25.750 285 72577.77 28274.85 12593.20 88888.00 2009-10-12 00:57:25.875 285 42.75 55133.43 12593.20 88888.00 2009-10-12 00:57:26.000 285 -168706.02-127795.05 0.00 88888.00 2009-10-12 00:57:26.125 285 -168706.02-129433.45 0.00 88888.00 2009-10-12 00:57:26.250 285 -170344.42-134348.65 0.00 88888.00 2009-10-12 00:57:26.375 285 -168706.02-135987.05 0.00 88888.00 2009-10-12 00:57:26.500 285 -168706.02-129433.45 0.00 88888.00 2009-10-12 00:57:26.625 285 -168281.502172.82 0.00 88888.00 2009-10-12 00:57:26.750 285 87329.77 31551.65 12593.27 88888.00 2009-10-12 00:57:26.875 285 42.73 55133.43 12593.23 88888.00 2009-10-12 00:57:27.000 285 -170344.42-131071.85 0.00 88888.00 2009-10-12 00:57:27.125 285 -168706.02-129433.45 0.00 88888.00 2009-10-12 00:57:27.250 285 -168706.02-131071.85 0.00 88888.00 2009-10-12 00:57:27.375 285 -170344.42-131071.85 0.00 88888.00 2009-10-12 00:57:27.500 285 -170344.42-127795.05 0.00 88888.00 2009-10-12 00:57:27.625 285 -171615.902172.82 0.00 88888.00 2009-10-12 00:57:27.750 285 88974.57 29913.25 12593.25 88888.00 2009-10-12 00:57:27.875 285 42.75 55133.40 12593.25 88888.00 2009-10-12 00:57:28.000 285 -168706.02-135987.05 0.00 88888.00 2009-10-12 00:57:28.125 285 -171982.83-135987.05 0.00 88888.00 2009-10-12 00:57:28.250 285 -170344.42-129433.45 0.00 88888.00 2009-10-12 00:57:28.375 285 -170344.42-126156.65 0.00 88888.00 2009-10-12 00:57:28.500 285 -170344.42-129433.45 0.00 88888.00 2009-10-12 00:57:28.625 285 -171507.102172.82 0.00 88888.00 2009-10-12 00:57:28.750 285 80788.98 26636.45 12593.20 88888.00 2009-10-12 00:57:28.875 285 42.73 55133.38 12593.23 88888.00 2009-10-12 00:57:29.000 285 -170344.42-126156.65 0.00 88888.00 2009-10-12 00:57:29.125 285 -170344.42-127795.05 0.00 88888.00 2009-10-12 00:57:29.250 285 -170344.42-131071.85 0.00 88888.00 2009-10-12 00:57:29.375 285 -170344.42-135987.05 0.00 88888.00 2009-10-12 00:57:29.500 285 -170344.42-135987.05 0.00 88888.00 2009-10-12 00:57:29.625 285 -169932.702172.82 0.00 88888.00 2009-10-12 00:57:29.750 285 85710.57 28274.90 12593.17 88888.00 2009-10-12 00:57:29.875 285 42.77 55133.38 12593.15 88888.00 2009-10-12 00:57:30.000 285 -170344.42-126156.65 0.00 88888.00 2009-10-12 00:57:30.125 285 -170344.42-126156.65 0.00 88888.00 2009-10-12 00:57:30.250 285 -173621.23-131071.85 0.00 88888.00 2009-10-12 00:57:30.375 285 -171982.83-132710.25 0.00 88888.00 2009-10-12 00:57:30.500 285 -171982.83-140902.25 0.00 88888.00 2009-10-12 00:57:30.625 285 -168345.502172.82 0.00 88888.00 2009-10-12 00:57:30.750 285 75886.57 29913.25 12593.00 88888.00 2009-10-12 00:57:30.875 285 42.77 55133.40 12593.05 88888.00 2009-10-12 00:57:31.000 285 -171982.83-140902.25 0.00 88888.00 2009-10-12 00:57:31.125 285 -171982.83-140902.25 0.00 88888.00 2009-10-12 00:57:31.250 285 -171982.83-139263.85 0.00 88888.00 2009-10-12 00:57:31.375 285 -170344.42-134348.65 0.00 88888.00 2009-10-12 00:57:31.500 285 -170344.42-134348.65 0.00 88888.00 2009-10-12 00:57:31.625 285 -169932.702172.82 0.00 88888.00 2009-10-12 00:57:31.750 285 90638.57 29913.28 12593.15 88888.00 2009-10-12 00:57:31.875 285 42.80 55133.40 12593.15 88888.00 2009-10-12 00:57:32.000 285 -170344.42-132710.25 0.00 88888.00 2009-10-12 00:57:32.125 285 -173621.23-129433.45 0.00 88888.00 2009-10-12 00:57:32.250 285 -173621.23-127795.05 0.00 88888.00 2009-10-12 00:57:32.375 285 -173621.23-129433.45 0.00 88888.00 2009-10-12 00:57:32.500 285 -173621.23-131071.85 0.00 88888.00 2009-10-12 00:57:32.625 285 -171603.102172.82 0.00 88888.00 2009-10-12 00:57:32.750 285 89006.57 29913.25 12593.17 88888.00 2009-10-12 00:57:32.875 285 42.80 55133.38 12593.17 88888.00 2009-10-12 00:57:33.000 285 -173621.23-134348.65 0.00 88888.00 2009-10-12 00:57:33.125 285 -171982.83-134348.65 0.00 88888.00 2009-10-12 00:57:33.250 285 -170344.42-132710.25 0.00 88888.00 2009-10-12 00:57:33.375 285 -171982.83-134348.65 0.00 88888.00 2009-10-12 00:57:33.500 285 -171982.83-135987.05 0.00 88888.00 2009-10-12 00:57:33.625 285 -171436.702172.82 0.00 88888.00 2009-10-12 00:57:33.750 285 84097.77 31551.67 12593.15 88888.00 2009-10-12 00:57:33.875 285 42.80 55133.35 12593.15 88888.00 2009-10-12 00:57:34.000 285 -171982.83-132710.25 0.00 88888.00 2009-10-12 00:57:34.125 285 -173621.23-129433.45 0.00 88888.00 2009-10-12 00:57:34.250 285 -171982.83-132710.25 0.00 88888.00 2009-10-12 00:57:34.375 285 -171982.83-134348.65 0.00 88888.00 2009-10-12 00:57:34.500 285 -171982.83-134348.65 0.00 88888.00 2009-10-12 00:57:34.625 285 -173177.502172.82 0.00 88888.00 2009-10-12 00:57:34.750 285 89019.38 29913.30 12593.20 88888.00 2009-10-12 00:57:34.875 285 42.80 55133.35 12593.25 88888.00 2009-10-12 00:57:35.000 285 -171982.83-135987.05 0.00 88888.00 2009-10-12 00:57:35.125 285 -171982.83-137625.45 0.00 88888.00 2009-10-12 00:57:35.250 285 -173621.23-135987.05 0.00 88888.00 2009-10-12 00:57:35.375 285 -171982.83-135987.05 0.00 88888.00 2009-10-12 00:57:35.500 285 -171982.83-134348.65 0.00 88888.00 2009-10-12 00:57:35.625 285 -171539.102172.82 0.00 88888.00 2009-10-12 00:57:35.750 285 72641.77 29913.25 12593.17 88888.00 2009-10-12 00:57:35.875 285 42.85 55133.38 12593.20 88888.00 2009-10-12 00:57:36.000 285 -171982.83-134348.65 0.00 88888.00 2009-10-12 00:57:36.125 285 -171982.83-135987.05 0.00 88888.00 2009-10-12 00:57:36.250 285 -173621.23-134348.65 0.00 88888.00 2009-10-12 00:57:36.375 285 -173621.23-135987.05 0.00 88888.00 2009-10-12 00:57:36.500 285 -173621.23-134348.65 0.00 88888.00 2009-10-12 00:57:36.625 285 -169817.502172.82 0.00 88888.00 2009-10-12 00:57:36.750 285 128353.77 29913.25 12593.20 88888.00 2009-10-12 00:57:36.875 285 42.85 55133.38 12593.15 88888.00 2009-10-12 00:57:37.000 285 -173621.23-134348.65 0.00 88888.00 2009-10-12 00:57:37.125 285 -173621.23-134348.65 0.00 88888.00 2009-10-12 00:57:37.250 285 -171982.83-135987.05 0.00 88888.00 2009-10-12 00:57:37.375 285 -171982.83-139263.85 0.00 88888.00 2009-10-12 00:57:37.500 285 -173621.23-139263.85 0.00 88888.00 2009-10-12 00:57:37.625 285 -171711.902172.82 0.00 88888.00 2009-10-12 00:57:37.750 285 72654.57 29913.30 12593.08 88888.00 2009-10-12 00:57:37.875 285 42.88 55133.40 12593.05 88888.00 2009-10-12 00:57:38.000 285 -170344.42-137625.45 0.00 88888.00 2009-10-12 00:57:38.125 285 -171982.83-140902.25 0.00 88888.00 2009-10-12 00:57:38.250 285 -171982.83-137625.45 0.00 88888.00 2009-10-12 00:57:38.375 285 -173621.23-134348.65 0.00 88888.00 2009-10-12 00:57:38.500 285 -173621.23-131071.85 0.00 88888.00 2009-10-12 00:57:38.625 285 -173068.702172.82 0.00 88888.00 2009-10-12 00:57:38.750 285 80852.98 29913.28 12593.23 88888.00 2009-10-12 00:57:38.875 285 42.90 55133.32 12593.20 88888.00 2009-10-12 00:57:39.000 285 -175259.62-131071.85 0.00 88888.00 2009-10-12 00:57:39.125 285 -175259.62-132710.25 0.00 88888.00 2009-10-12 00:57:39.250 285 -173621.23-132710.25 0.00 88888.00 2009-10-12 00:57:39.375 285 -171982.83-132710.25 0.00 88888.00 2009-10-12 00:57:39.500 285 -173621.23-135987.05 0.00 88888.00 2009-10-12 00:57:39.625 285 -173260.702172.82 0.00 88888.00 2009-10-12 00:57:39.750 285 82497.77 28274.83 12593.08 88888.00 2009-10-12 00:57:39.875 285 42.92 55133.32 12593.10 88888.00 2009-10-12 00:57:40.000 285 -173621.23-139263.85 0.00 88888.00 2009-10-12 00:57:40.125 285 -175259.62-137625.45 0.00 88888.00 2009-10-12 00:57:40.250 285 -176898.02-134348.65 0.00 88888.00 2009-10-12 00:57:40.375 285 -176898.02-131071.85 0.00 88888.00 2009-10-12 00:57:40.500 285 -176898.02-131071.85 0.00 88888.00 2009-10-12 00:57:40.625 285 -174745.502172.82 0.00 88888.00 2009-10-12 00:57:40.750 285 79227.38 28274.88 12593.12 88888.00 2009-10-12 00:57:40.875 285 42.95 55133.32 12593.10 88888.00 2009-10-12 00:57:41.000 285 -175259.62-129433.45 0.00 88888.00 2009-10-12 00:57:41.125 285 -175259.62-129433.45 0.00 88888.00 2009-10-12 00:57:41.250 285 -175259.62-137625.45 0.00 88888.00 2009-10-12 00:57:41.375 285 -175259.62-139263.85 0.00 88888.00 2009-10-12 00:57:41.500 285 -175259.62-135987.05 0.00 88888.00 2009-10-12 00:57:41.625 285 -176371.102172.82 0.00 88888.00 2009-10-12 00:57:41.750 285 85787.38 29913.30 12593.12 88888.00 2009-10-12 00:57:41.875 285 42.98 55133.30 12593.15 88888.00 2009-10-12 00:57:42.000 285 -176898.02-139263.85 0.00 88888.00 2009-10-12 00:57:42.125 285 -175259.62-137625.45 0.00 88888.00 2009-10-12 00:57:42.250 285 -175259.62-140902.25 0.00 88888.00 2009-10-12 00:57:42.375 285 -175259.62-139263.85 0.00 88888.00 2009-10-12 00:57:42.500 285 -176898.02-135987.05 0.00 88888.00 2009-10-12 00:57:42.625 285 -174707.102172.82 0.00 88888.00 2009-10-12 00:57:42.750 285 85793.77 29913.30 12593.10 88888.00 2009-10-12 00:57:42.875 285 42.92 55133.32 12593.10 88888.00 2009-10-12 00:57:43.000 285 -173621.23-131071.85 0.00 88888.00 2009-10-12 00:57:43.125 285 -171982.83-131071.85 0.00 88888.00 2009-10-12 00:57:43.250 285 -175259.62-134348.65 0.00 88888.00 2009-10-12 00:57:43.375 285 -175259.62-139263.85 0.00 88888.00 2009-10-12 00:57:43.500 285 -175259.62-139263.85 0.00 88888.00 2009-10-12 00:57:43.625 285 -174771.102172.82 0.00 88888.00 2009-10-12 00:57:43.750 285 75969.77 31551.67 12593.10 88888.00 2009-10-12 00:57:43.875 285 42.98 55133.28 12593.12 88888.00 2009-10-12 00:57:44.000 285 -176898.02-132710.25 0.00 88888.00 2009-10-12 00:57:44.125 285 -173621.23-132710.25 0.00 88888.00 2009-10-12 00:57:44.250 285 -173621.23-135987.05 0.00 88888.00 2009-10-12 00:57:44.375 285 -175259.62-132710.25 0.00 88888.00 2009-10-12 00:57:44.500 285 -176898.02-135987.05 0.00 88888.00 2009-10-12 00:57:44.625 285 -174899.102172.82 0.00 88888.00 2009-10-12 00:57:44.750 285 93998.57 31551.67 12593.05 88888.00 2009-10-12 00:57:44.875 285 42.98 55133.28 12593.02 88888.00 2009-10-12 00:57:45.000 285 -175259.62-137625.45 0.00 88888.00 2009-10-12 00:57:45.125 285 -175259.62-139263.85 0.00 88888.00 2009-10-12 00:57:45.250 285 -176898.02-134348.65 0.00 88888.00 2009-10-12 00:57:45.375 285 -176898.02-132710.25 0.00 88888.00 2009-10-12 00:57:45.500 285 -176898.02-126156.65 0.00 88888.00 2009-10-12 00:57:45.625 285 -176499.102172.82 0.00 88888.00 2009-10-12 00:57:45.750 285 85812.98 29913.28 12593.27 88888.00 2009-10-12 00:57:45.875 285 42.95 55133.30 12593.23 88888.00 2009-10-12 00:57:46.000 285 -176898.02-131071.85 0.00 88888.00 2009-10-12 00:57:46.125 285 -176898.02-131071.85 0.00 88888.00 2009-10-12 00:57:46.250 285 -176898.02-131071.85 0.00 88888.00 2009-10-12 00:57:46.375 285 -176898.02-131071.85 0.00 88888.00 2009-10-12 00:57:46.500 285 -176898.02-126156.65 0.00 88888.00 2009-10-12 00:57:46.625 285 -176230.302172.82 0.00 88888.00 2009-10-12 00:57:46.750 285 85819.38 29913.28 12593.33 88888.00 2009-10-12 00:57:46.875 285 42.98 55133.25 12593.33 88888.00 2009-10-12 00:57:47.000 285 -176898.02-124518.25 0.00 88888.00 2009-10-12 00:57:47.125 285 -176898.02-126156.65 0.00 88888.00 2009-10-12 00:57:47.250 285 -176898.02-129433.45 0.00 88888.00 2009-10-12 00:57:47.375 285 -176898.02-126156.65 0.00 88888.00 2009-10-12 00:57:47.500 285 -178536.42-122879.85 0.00 88888.00 2009-10-12 00:57:47.625 285 -176255.902172.82 0.00 88888.00 2009-10-12 00:57:47.750 285 94017.77 29913.30 12593.38 88888.00 2009-10-12 00:57:47.875 285 43.02 55133.30 12593.35 88888.00 2009-10-12 00:57:48.000 285 -178536.42-124518.25 0.00 88888.00 2009-10-12 00:57:48.125 285 -178536.42-122879.85 0.00 88888.00 2009-10-12 00:57:48.250 285 -180174.83-122879.85 0.00 88888.00 2009-10-12 00:57:48.375 285 -178536.42-124518.25 0.00 88888.00 2009-10-12 00:57:48.500 285 -178536.42-129433.45 0.00 88888.00 2009-10-12 00:57:48.625 285 -177900.702172.82 0.00 88888.00 2009-10-12 00:57:48.750 285 72724.98 29913.28 12593.20 88888.00 2009-10-12 00:57:48.875 285 43.02 55133.28 12593.27 88888.00 2009-10-12 00:57:49.000 285 -178536.42-121241.45 0.00 88888.00 2009-10-12 00:57:49.125 285 -178536.42-119603.05 0.00 88888.00 2009-10-12 00:57:49.250 285 -178536.42-126156.65 0.00 88888.00 2009-10-12 00:57:49.375 285 -178536.42-129433.45 0.00 88888.00 2009-10-12 00:57:49.500 285 -178536.42-129433.45 0.00 88888.00 2009-10-12 00:57:49.625 285 -177785.502172.82 0.00 88888.00 2009-10-12 00:57:49.750 285 143182.58 29913.22 12593.23 88888.00 2009-10-12 00:57:49.875 285 43.02 55133.25 12593.25 88888.00 2009-10-12 00:57:50.000 285 -176898.02-127795.05 0.00 88888.00 2009-10-12 00:57:50.125 285 -176898.02-129433.45 0.00 88888.00 2009-10-12 00:57:50.250 285 -176898.02-129433.45 0.00 88888.00 2009-10-12 00:57:50.375 285 -178536.42-131071.85 0.00 88888.00 2009-10-12 00:57:50.500 285 -176898.02-132710.25 0.00 88888.00 2009-10-12 00:57:50.625 285 -178425.502172.82 0.00 88888.00 2009-10-12 00:57:50.750 285 72737.77 29913.28 12593.17 88888.00 2009-10-12 00:57:50.875 285 43.00 55133.28 12593.23 88888.00 2009-10-12 00:57:51.000 285 -176898.02-121241.45 0.00 88888.00 2009-10-12 00:57:51.125 285 -178536.42-121241.45 0.00 88888.00 2009-10-12 00:57:51.250 285 -180174.83-121241.45 0.00 88888.00 2009-10-12 00:57:51.375 285 -178536.42-122879.85 0.00 88888.00 2009-10-12 00:57:51.500 285 -178536.42-122879.85 0.00 88888.00 2009-10-12 00:57:51.625 285 -177932.702172.82 0.00 88888.00 2009-10-12 00:57:51.750 285 79297.77 31551.65 12593.27 88888.00 2009-10-12 00:57:51.875 285 43.02 55133.28 12593.20 88888.00 2009-10-12 00:57:52.000 285 -178536.42-127795.05 0.00 88888.00 2009-10-12 00:57:52.125 285 -178536.42-127795.05 0.00 88888.00 2009-10-12 00:57:52.250 285 -178536.42-132710.25 0.00 88888.00 2009-10-12 00:57:52.375 285 -178536.42-134348.65 0.00 88888.00 2009-10-12 00:57:52.500 285 -178536.42-129433.45 0.00 88888.00 2009-10-12 00:57:52.625 285 -176172.702172.82 0.00 88888.00 2009-10-12 00:57:52.750 285 79304.18 29913.30 12593.23 88888.00 2009-10-12 00:57:52.875 285 43.02 55133.30 12593.23 88888.00 2009-10-12 00:57:53.000 285 -178536.42-127795.05 0.00 88888.00 2009-10-12 00:57:53.125 285 -178536.42-129433.45 0.00 88888.00 2009-10-12 00:57:53.250 285 -176898.02-127795.05 0.00 88888.00 2009-10-12 00:57:53.375 285 -178536.42-126156.65 0.00 88888.00 2009-10-12 00:57:53.500 285 -180174.83-129433.45 0.00 88888.00 2009-10-12 00:57:53.625 285 -177964.702172.82 0.00 88888.00 2009-10-12 00:57:53.750 285 79310.57 29913.28 12593.17 88888.00 2009-10-12 00:57:53.875 285 43.02 55133.28 12593.20 88888.00 2009-10-12 00:57:54.000 285 -178536.42-131071.85 0.00 88888.00 2009-10-12 00:57:54.125 285 -178536.42-129433.45 0.00 88888.00 2009-10-12 00:57:54.250 285 -180174.83-126156.65 0.00 88888.00 2009-10-12 00:57:54.375 285 -180174.83-124518.25 0.00 88888.00 2009-10-12 00:57:54.500 285 -178536.42-122879.85 0.00 88888.00 2009-10-12 00:57:54.625 285 -179526.302172.82 0.00 88888.00 2009-10-12 00:57:54.750 285 76040.18 31551.65 12593.27 88888.00 2009-10-12 00:57:54.875 285 43.02 55133.25 12593.27 88888.00 2009-10-12 00:57:55.000 285 -180174.83-126156.65 0.00 88888.00 2009-10-12 00:57:55.125 285 -180174.83-129433.45 0.00 88888.00 2009-10-12 00:57:55.250 285 -181813.23-131071.85 0.00 88888.00 2009-10-12 00:57:55.375 285 -181813.23-131071.85 0.00 88888.00 2009-10-12 00:57:55.500 285 -181813.23-127795.05 0.00 88888.00 2009-10-12 00:57:55.625 285 -179507.102172.82 0.00 88888.00 2009-10-12 00:57:55.750 285 79323.38 31551.67 12593.23 88888.00 2009-10-12 00:57:55.875 285 43.00 55133.28 12593.27 88888.00 2009-10-12 00:57:56.000 285 -181813.23-127795.05 0.00 88888.00 2009-10-12 00:57:56.125 285 -181813.23-129433.45 0.00 88888.00 2009-10-12 00:57:56.250 285 -180174.83-132710.25 0.00 88888.00 2009-10-12 00:57:56.375 285 -178536.42-131071.85 0.00 88888.00 2009-10-12 00:57:56.500 285 -178536.42-129433.45 0.00 88888.00 2009-10-12 00:57:56.625 285 -179500.702172.82 0.00 88888.00 2009-10-12 00:57:56.750 285 72776.18 28274.88 12593.23 88888.00 2009-10-12 00:57:56.875 285 43.02 55133.22 12593.20 88888.00 2009-10-12 00:57:57.000 285 -180174.83-132710.25 0.00 88888.00 2009-10-12 00:57:57.125 285 -180174.83-131071.85 0.00 88888.00 2009-10-12 00:57:57.250 285 -181813.23-129433.45 0.00 88888.00 2009-10-12 00:57:57.375 285 -181813.23-129433.45 0.00 88888.00 2009-10-12 00:57:57.500 285 -180174.83-129433.45 0.00 88888.00 2009-10-12 00:57:57.625 285 -179500.702172.82 0.00 88888.00 2009-10-12 00:57:57.750 285 79336.18 28274.85 12593.23 88888.00 2009-10-12 00:57:57.875 285 43.02 55133.22 12593.20 88888.00 2009-10-12 00:57:58.000 285 -181813.23-122879.85 0.00 88888.00 2009-10-12 00:57:58.125 285 -180174.83-124518.25 0.00 88888.00 2009-10-12 00:57:58.250 285 -180174.83-127795.05 0.00 88888.00 2009-10-12 00:57:58.375 285 -181813.23-127795.05 0.00 88888.00 2009-10-12 00:57:58.500 285 -180174.83-122879.85 0.00 88888.00 2009-10-12 00:57:58.625 285 -179519.902172.82 0.00 88888.00 2009-10-12 00:57:58.750 285 79342.57 33190.05 12593.27 88888.00 2009-10-12 00:57:58.875 285 43.02 55133.25 12593.25 88888.00 2009-10-12 00:57:59.000 285 -181813.23-126156.65 0.00 88888.00 2009-10-12 00:57:59.125 285 -181813.23-127795.05 0.00 88888.00 2009-10-12 00:57:59.250 285 -180174.83-129433.45 0.00 88888.00 2009-10-12 00:57:59.375 285 -180174.83-131071.85 0.00 88888.00 2009-10-12 00:57:59.500 285 -181813.23-132710.25 0.00 88888.00 2009-10-12 00:57:59.625 285 -181049.502172.82 0.00 88888.00 2009-10-12 00:57:59.750 285 79348.98 29913.30 12593.20 88888.00 2009-10-12 00:57:59.875 285 43.02 55133.22 12593.27 88888.00 2009-10-12 00:58:00.000 285 -181813.23-126156.65 0.00 88888.00 2009-10-12 00:58:00.125 285 -183451.62-126156.65 0.00 88888.00 2009-10-12 00:58:00.250 285 -183451.62-127795.05 0.00 88888.00 2009-10-12 00:58:00.375 285 -181813.23-127795.05 0.00 88888.00 2009-10-12 00:58:00.500 285 -181813.23-127795.05 0.00 88888.00 2009-10-12 00:58:00.625 285 -181164.702172.82 0.00 88888.00 2009-10-12 00:58:00.750 285 76078.57 29913.25 12593.25 88888.00 2009-10-12 00:58:00.875 285 43.05 55133.25 12593.25 88888.00 2009-10-12 00:58:01.000 285 -180174.83-126156.65 0.00 88888.00 2009-10-12 00:58:01.125 285 -181813.23-126156.65 0.00 88888.00 2009-10-12 00:58:01.250 285 -181813.23-124518.25 0.00 88888.00 2009-10-12 00:58:01.375 285 -181813.23-122879.85 0.00 88888.00 2009-10-12 00:58:01.500 285 -185090.02-126156.65 0.00 88888.00 2009-10-12 00:58:01.625 285 -182835.102172.82 0.00 88888.00 2009-10-12 00:58:01.750 285 79361.77 29913.28 12593.20 88888.00 2009-10-12 00:58:01.875 285 43.08 55133.22 12593.20 88888.00 2009-10-12 00:58:02.000 285 -183451.62-126156.65 0.00 88888.00 2009-10-12 00:58:02.125 285 -183451.62-124518.25 0.00 88888.00 2009-10-12 00:58:02.250 285 -183451.62-127795.05 0.00 88888.00 2009-10-12 00:58:02.375 285 -183451.62-129433.45 0.00 88888.00 2009-10-12 00:58:02.500 285 -183451.62-129433.45 0.00 88888.00 2009-10-12 00:58:02.625 285 -181132.702172.82 0.00 88888.00 2009-10-12 00:58:02.750 285 72814.57 29913.25 12593.27 88888.00 2009-10-12 00:58:02.875 285 43.02 55133.25 12593.30 88888.00 2009-10-12 00:58:03.000 285 -180174.83-124518.25 0.00 88888.00 2009-10-12 00:58:03.125 285 -181813.23-122879.85 0.00 88888.00 2009-10-12 00:58:03.250 285 -181813.23-122879.85 0.00 88888.00 2009-10-12 00:58:03.375 285 -181813.23-124518.25 0.00 88888.00 2009-10-12 00:58:03.500 285 -180174.83-129433.45 0.00 88888.00 2009-10-12 00:58:03.625 285 -179558.302172.82 0.00 88888.00 2009-10-12 00:58:03.750 285 81012.98 29913.25 12593.30 88888.00 2009-10-12 00:58:03.875 285 43.08 55133.25 12593.35 88888.00 2009-10-12 00:58:04.000 285 -181813.23-124518.25 0.00 88888.00 2009-10-12 00:58:04.125 285 -180174.83-126156.65 0.00 88888.00 2009-10-12 00:58:04.250 285 -180174.83-122879.85 0.00 88888.00 2009-10-12 00:58:04.375 285 -181813.23-119603.05 0.00 88888.00 2009-10-12 00:58:04.500 285 -181813.23-121241.45 0.00 88888.00 2009-10-12 00:58:04.625 285 -181145.502172.82 0.00 88888.00 2009-10-12 00:58:04.750 285 82657.77 29913.25 12593.33 88888.00 2009-10-12 00:58:04.875 285 43.08 55133.22 12593.38 88888.00 2009-10-12 00:58:05.000 285 -185090.02-114687.85 0.00 88888.00 2009-10-12 00:58:05.125 285 -185090.02-124518.25 0.00 88888.00 2009-10-12 00:58:05.250 285 -183451.62-126156.65 0.00 88888.00 2009-10-12 00:58:05.375 285 -183451.62-121241.45 0.00 88888.00 2009-10-12 00:58:05.500 285 -183451.62-117964.65 0.00 88888.00 2009-10-12 00:58:05.625 285 -184518.302172.82 0.00 88888.00 2009-10-12 00:58:05.750 285 81025.77 29913.25 12593.40 88888.00 2009-10-12 00:58:05.875 285 43.12 55133.18 12593.33 88888.00 2009-10-12 00:58:06.000 285 -183451.62-124518.25 0.00 88888.00 2009-10-12 00:58:06.125 285 -183451.62-124518.25 0.00 88888.00 2009-10-12 00:58:06.250 285 -183451.62-124518.25 0.00 88888.00 2009-10-12 00:58:06.375 285 -183451.62-124518.25 0.00 88888.00 2009-10-12 00:58:06.500 285 -183451.62-126156.65 0.00 88888.00 2009-10-12 00:58:06.625 285 -184326.302172.82 0.00 88888.00 2009-10-12 00:58:06.750 285 79393.77 29913.30 12593.27 88888.00 2009-10-12 00:58:06.875 285 43.12 55133.18 12593.23 88888.00 2009-10-12 00:58:07.000 285 -185090.02-127795.05 0.00 88888.00 2009-10-12 00:58:07.125 285 -185090.02-126156.65 0.00 88888.00 2009-10-12 00:58:07.250 285 -183451.62-126156.65 0.00 88888.00 2009-10-12 00:58:07.375 285 -185090.02-126156.65 0.00 88888.00 2009-10-12 00:58:07.500 285 -183451.62-124518.25 0.00 88888.00 2009-10-12 00:58:07.625 285 -182835.102172.82 0.00 88888.00 2009-10-12 00:58:07.750 285 79400.18 28274.85 12593.35 88888.00 2009-10-12 00:58:07.875 285 43.08 55133.20 12593.40 88888.00 2009-10-12 00:58:08.000 285 -183451.62-119603.05 0.00 88888.00 2009-10-12 00:58:08.125 285 -185090.02-121241.45 0.00 88888.00 2009-10-12 00:58:08.250 285 -185090.02-121241.45 0.00 88888.00 2009-10-12 00:58:08.375 285 -185090.02-119603.05 0.00 88888.00 2009-10-12 00:58:08.500 285 -185090.02-121241.45 0.00 88888.00 2009-10-12 00:58:08.625 285 -182739.102172.82 0.00 88888.00 2009-10-12 00:58:08.750 285 94152.18 29913.20 12593.35 88888.00 2009-10-12 00:58:08.875 285 43.10 55133.18 12593.38 88888.00 2009-10-12 00:58:09.000 285 -183451.62-116326.25 0.00 88888.00 2009-10-12 00:58:09.125 285 -185090.02-121241.45 0.00 88888.00 2009-10-12 00:58:09.250 285 -188366.83-126156.65 0.00 88888.00 2009-10-12 00:58:09.375 285 -188366.83-121241.45 0.00 88888.00 2009-10-12 00:58:09.500 285 -186728.42-121241.45 0.00 88888.00 2009-10-12 00:58:09.625 285 -186060.702172.82 0.00 88888.00 2009-10-12 00:58:09.750 285 72859.38 29913.20 12593.35 88888.00 2009-10-12 00:58:09.875 285 43.12 55133.15 12593.38 88888.00 2009-10-12 00:58:10.000 285 -185090.02-121241.45 0.00 88888.00 2009-10-12 00:58:10.125 285 -186728.42-117964.65 0.00 88888.00 2009-10-12 00:58:10.250 285 -186728.42-116326.25 0.00 88888.00 2009-10-12 00:58:10.375 285 -185090.02-116326.25 0.00 88888.00 2009-10-12 00:58:10.500 285 -185090.02-116326.25 0.00 88888.00 2009-10-12 00:58:10.625 285 -186163.102172.82 0.00 88888.00 2009-10-12 00:58:10.750 285 79419.38 28274.88 12593.38 88888.00 2009-10-12 00:58:10.875 285 43.10 55133.18 12593.40 88888.00 2009-10-12 00:58:11.000 285 -185090.02-111411.05 0.00 88888.00 2009-10-12 00:58:11.125 285 -185090.02-113049.45 0.00 88888.00 2009-10-12 00:58:11.250 285 -186728.42-116326.25 0.00 88888.00 2009-10-12 00:58:11.375 285 -186728.42-116326.25 0.00 88888.00 2009-10-12 00:58:11.500 285 -185090.02-113049.45 0.00 88888.00 2009-10-12 00:58:11.625 285 -184377.502172.82 0.00 88888.00 2009-10-12 00:58:11.750 285 82702.57 26636.45 12593.50 88888.00 2009-10-12 00:58:11.875 285 43.12 55133.15 12593.50 88888.00 2009-10-12 00:58:12.000 285 -183451.62-106495.85 0.00 88888.00 2009-10-12 00:58:12.125 285 -183451.62-108134.25 0.00 88888.00 2009-10-12 00:58:12.250 285 -183451.62-108134.25 0.00 88888.00 2009-10-12 00:58:12.375 285 -186728.42-108134.25 0.00 88888.00 2009-10-12 00:58:12.500 285 -186728.42-109772.65 0.00 88888.00 2009-10-12 00:58:12.625 285 -184511.902172.82 0.00 88888.00 2009-10-12 00:58:12.750 285 81070.57 29913.28 12593.58 88888.00 2009-10-12 00:58:12.875 285 43.15 55133.15 12593.55 88888.00 2009-10-12 00:58:13.000 285 -185090.02-111411.05 0.00 88888.00 2009-10-12 00:58:13.125 285 -185090.02-116326.25 0.00 88888.00 2009-10-12 00:58:13.250 285 -185090.02-113049.45 0.00 88888.00 2009-10-12 00:58:13.375 285 -185090.02-111411.05 0.00 88888.00 2009-10-12 00:58:13.500 285 -185090.02-113049.45 0.00 88888.00 2009-10-12 00:58:13.625 285 -182860.702172.82 0.00 88888.00 2009-10-12 00:58:13.750 285 76161.77 29913.17 12593.48 88888.00 2009-10-12 00:58:13.875 285 43.15 55133.18 12593.55 88888.00 2009-10-12 00:58:14.000 285 -185090.02-109772.65 0.00 88888.00 2009-10-12 00:58:14.125 285 -185090.02-109772.65 0.00 88888.00 2009-10-12 00:58:14.250 285 -185090.02-108134.25 0.00 88888.00 2009-10-12 00:58:14.375 285 -185090.02-104857.45 0.00 88888.00 2009-10-12 00:58:14.500 285 -183451.62-104857.45 0.00 88888.00 2009-10-12 00:58:14.625 285 -184524.702172.82 0.00 88888.00 2009-10-12 00:58:14.750 285 87636.98 29913.25 12593.58 88888.00 2009-10-12 00:58:14.875 285 43.15 55133.15 12593.60 88888.00 2009-10-12 00:58:15.000 285 -185090.02-101580.65 0.00 88888.00 2009-10-12 00:58:15.125 285 -185090.02-104857.45 0.00 88888.00 2009-10-12 00:58:15.250 285 -185090.02-106495.85 0.00 88888.00 2009-10-12 00:58:15.375 285 -185090.02-103219.05 0.00 88888.00 2009-10-12 00:58:15.500 285 -185090.02-104857.45 0.00 88888.00 2009-10-12 00:58:15.625 285 -185132.702172.82 0.00 88888.00 2009-10-12 00:58:15.750 285 72897.77 29913.28 12593.58 88888.00 2009-10-12 00:58:15.875 285 43.12 55133.15 12593.58 88888.00 2009-10-12 00:58:16.000 285 -186728.42-111411.05 0.00 88888.00 2009-10-12 00:58:16.125 285 -186728.42-109772.65 0.00 88888.00 2009-10-12 00:58:16.250 285 -185090.02-108134.25 0.00 88888.00 2009-10-12 00:58:16.375 285 -185090.02-109772.65 0.00 88888.00 2009-10-12 00:58:16.500 285 -186728.42-111411.05 0.00 88888.00 2009-10-12 00:58:16.625 285 -186131.102172.82 0.00 88888.00 2009-10-12 00:58:16.750 285 113864.18 29913.28 12593.58 88888.00 2009-10-12 00:58:16.875 285 43.15 55133.12 12593.60 88888.00 2009-10-12 00:58:17.000 285 -188366.83-103219.05 0.00 88888.00 2009-10-12 00:58:17.125 285 -186728.42-104857.45 0.00 88888.00 2009-10-12 00:58:17.250 285 -186728.42-108134.25 0.00 88888.00 2009-10-12 00:58:17.375 285 -188366.83-104857.45 0.00 88888.00 2009-10-12 00:58:17.500 285 -186728.42-104857.45 0.00 88888.00 2009-10-12 00:58:17.625 285 -186694.302172.82 0.00 88888.00 2009-10-12 00:58:17.750 285 69633.77 31551.65 12593.58 88888.00 2009-10-12 00:58:17.875 285 43.17 55133.12 12593.62 88888.00 2009-10-12 00:58:18.000 285 -186728.42-98303.85 0.00 88888.00 2009-10-12 00:58:18.125 285 -185090.02-101580.65 0.00 88888.00 2009-10-12 00:58:18.250 285 -186728.42-103219.05 0.00 88888.00 2009-10-12 00:58:18.375 285 -186728.42-109772.65 0.00 88888.00 2009-10-12 00:58:18.500 285 -186728.42-109772.65 0.00 88888.00 2009-10-12 00:58:18.625 285 -185798.302172.82 0.00 88888.00 2009-10-12 00:58:18.750 285 89300.98 29913.22 12593.58 88888.00 2009-10-12 00:58:18.875 285 43.17 55133.12 12593.62 88888.00 2009-10-12 00:58:19.000 285 -186728.42-106495.85 0.00 88888.00 2009-10-12 00:58:19.125 285 -188366.83-108134.25 0.00 88888.00 2009-10-12 00:58:19.250 285 -188366.83-108134.25 0.00 88888.00 2009-10-12 00:58:19.375 285 -188366.83-108134.25 0.00 88888.00 2009-10-12 00:58:19.500 285 -188366.83-106495.85 0.00 88888.00 2009-10-12 00:58:19.625 285 -185145.502172.82 0.00 88888.00 2009-10-12 00:58:19.750 285 112244.98 29913.28 12593.60 88888.00 2009-10-12 00:58:19.875 285 43.20 55133.12 12593.58 88888.00 2009-10-12 00:58:20.000 285 -186728.42-104857.45 0.00 88888.00 2009-10-12 00:58:20.125 285 -188366.83-104857.45 0.00 88888.00 2009-10-12 00:58:20.250 285 -188366.83-111411.05 0.00 88888.00 2009-10-12 00:58:20.375 285 -186728.42-113049.45 0.00 88888.00 2009-10-12 00:58:20.500 285 -186728.42-108134.25 0.00 88888.00 2009-10-12 00:58:20.625 285 -185907.102172.82 0.00 88888.00 2009-10-12 00:58:20.750 285 22139.38 29913.25 12593.52 88888.00 2009-10-12 00:58:20.875 285 43.15 55133.15 12593.52 88888.00 2009-10-12 00:58:21.000 285 -186728.42-114687.85 0.00 88888.00 2009-10-12 00:58:21.125 285 -186728.42-113049.45 0.00 88888.00 2009-10-12 00:58:21.250 285 -186728.42-109772.65 0.00 88888.00 2009-10-12 00:58:21.375 285 -188366.83-111411.05 0.00 88888.00 2009-10-12 00:58:21.500 285 -186728.42-108134.25 0.00 88888.00 2009-10-12 00:58:21.625 285 -187206.302172.82 0.00 88888.00 2009-10-12 00:58:21.750 285 17230.58 28274.85 12593.60 88888.00 2009-10-12 00:58:21.875 285 43.17 55133.15 12593.50 88888.00 2009-10-12 00:58:22.000 285 -188366.83-108134.25 0.00 88888.00 2009-10-12 00:58:22.125 285 -188366.83-109772.65 0.00 88888.00 2009-10-12 00:58:22.250 285 -186728.42-111411.05 0.00 88888.00 2009-10-12 00:58:22.375 285 -188366.83-108134.25 0.00 88888.00 2009-10-12 00:58:22.500 285 -186728.42-108134.25 0.00 88888.00 2009-10-12 00:58:22.625 285 -185555.102172.82 0.00 88888.00 2009-10-12 00:58:22.750 285 59835.38 29913.20 12593.50 88888.00 2009-10-12 00:58:22.875 285 43.15 55133.15 12593.45 88888.00 2009-10-12 00:58:23.000 285 -188366.83-104857.45 0.00 88888.00 2009-10-12 00:58:23.125 285 -190005.23-108134.25 0.00 88888.00 2009-10-12 00:58:23.250 285 -188366.83-111411.05 0.00 88888.00 2009-10-12 00:58:23.375 285 -186728.42-114687.85 0.00 88888.00 2009-10-12 00:58:23.500 285 -186728.42-117964.65 0.00 88888.00 2009-10-12 00:58:23.625 285 -186911.902172.82 0.00 88888.00 2009-10-12 00:58:23.750 285 117185.77 28274.88 12593.40 88888.00 2009-10-12 00:58:23.875 285 43.20 55133.12 12593.45 88888.00 2009-10-12 00:58:24.000 285 -186728.42-109772.65 0.00 88888.00 2009-10-12 00:58:24.125 285 -186728.42-106495.85 0.00 88888.00 2009-10-12 00:58:24.250 285 -190005.23-106495.85 0.00 88888.00 2009-10-12 00:58:24.375 285 -188366.83-106495.85 0.00 88888.00 2009-10-12 00:58:24.500 285 -188366.83-109772.65 0.00 88888.00 2009-10-12 00:58:24.625 285 -187507.102172.82 0.00 88888.00 2009-10-12 00:58:24.750 285 131937.77 29913.22 12593.48 88888.00 2009-10-12 00:58:24.875 285 43.15 55133.10 12593.48 88888.00 2009-10-12 00:58:25.000 285 -186728.42-109772.65 0.00 88888.00 2009-10-12 00:58:25.125 285 -185090.02-114687.85 0.00 88888.00 2009-10-12 00:58:25.250 285 -186728.42-116326.25 0.00 88888.00 2009-10-12 00:58:25.375 285 -186728.42-114687.85 0.00 88888.00 2009-10-12 00:58:25.500 285 -188366.83-111411.05 0.00 88888.00 2009-10-12 00:58:25.625 285 -185766.302172.82 0.00 88888.00 2009-10-12 00:58:25.750 285 135220.98 34828.45 12593.52 88888.00 2009-10-12 00:58:25.875 285 43.20 55133.12 12593.58 88888.00 2009-10-12 00:58:26.000 285 -186728.42-104857.45 0.00 88888.00 2009-10-12 00:58:26.125 285 -188366.83-108134.25 0.00 88888.00 2009-10-12 00:58:26.250 285 -186728.42-106495.85 0.00 88888.00 2009-10-12 00:58:26.375 285 -186728.42-101580.65 0.00 88888.00 2009-10-12 00:58:26.500 285 -186728.42-99942.25 0.00 88888.00 2009-10-12 00:58:26.625 285 -184185.502172.82 0.00 88888.00 2009-10-12 00:58:26.750 285 127035.38 29913.28 12593.65 88888.00 2009-10-12 00:58:26.875 285 43.20 55133.15 12593.62 88888.00 2009-10-12 00:58:27.000 285 -188366.83-104857.45 0.00 88888.00 2009-10-12 00:58:27.125 285 -194920.42-106495.85 0.00 88888.00 2009-10-12 00:58:27.250 285 -194920.42-104857.45 0.00 88888.00 2009-10-12 00:58:27.375 285 -191643.62-106495.85 0.00 88888.00 2009-10-12 00:58:27.500 285 -188366.83-106495.85 0.00 88888.00 2009-10-12 00:58:27.625 285 -187532.702172.82 0.00 88888.00 2009-10-12 00:58:27.750 285 110657.77 31551.60 12593.58 88888.00 2009-10-12 00:58:27.875 285 43.20 55133.15 12593.58 88888.00 2009-10-12 00:58:28.000 285 -183451.62-101580.65 0.00 88888.00 2009-10-12 00:58:28.125 285 -183451.62-101580.65 0.00 88888.00 2009-10-12 00:58:28.250 285 -185090.02-104857.45 0.00 88888.00 2009-10-12 00:58:28.375 285 -186728.42-108134.25 0.00 88888.00 2009-10-12 00:58:28.500 285 -186728.42-108134.25 0.00 88888.00 2009-10-12 00:58:28.625 285 -185951.902172.82 0.00 88888.00 2009-10-12 00:58:28.750 285 72980.98 31551.70 12593.60 88888.00 2009-10-12 00:58:28.875 285 43.23 55133.15 12593.60 88888.00 2009-10-12 00:58:29.000 285 -188366.83-111411.05 0.00 88888.00 2009-10-12 00:58:29.125 285 -188366.83-108134.25 0.00 88888.00 2009-10-12 00:58:29.250 285 -188366.83-104857.45 0.00 88888.00 2009-10-12 00:58:29.375 285 -186728.42-104857.45 0.00 88888.00 2009-10-12 00:58:29.500 285 -188366.83-103219.05 0.00 88888.00 2009-10-12 00:58:29.625 285 -186911.902172.82 0.00 88888.00 2009-10-12 00:58:29.750 285 79540.98 31551.67 12593.62 88888.00 2009-10-12 00:58:29.875 285 43.23 55133.10 12593.60 88888.00 2009-10-12 00:58:30.000 285 -188366.83-106495.85 0.00 88888.00 2009-10-12 00:58:30.125 285 -188366.83-106495.85 0.00 88888.00 2009-10-12 00:58:30.250 285 -188366.83-104857.45 0.00 88888.00 2009-10-12 00:58:30.375 285 -186728.42-104857.45 0.00 88888.00 2009-10-12 00:58:30.500 285 -188366.83-103219.05 0.00 88888.00 2009-10-12 00:58:30.625 285 -185196.702172.82 0.00 88888.00 2009-10-12 00:58:30.750 285 79547.38 31551.67 12593.65 88888.00 2009-10-12 00:58:30.875 285 43.27 55133.12 12593.62 88888.00 2009-10-12 00:58:31.000 285 -188366.83-103219.05 0.00 88888.00 2009-10-12 00:58:31.125 285 -190005.23-99942.25 0.00 88888.00 2009-10-12 00:58:31.250 285 -99727.05 -190005.23-99942.25 88888.00 2009-10-12 00:58:31.375 285 -99727.05 -186728.42-106495.8588888.00 2009-10-12 00:58:31.500 285 -99727.05 -188366.83-106495.8588888.00 2009-10-12 00:58:31.625 285 -99727.05 -187545.502172.82 88888.00 2009-10-12 00:58:31.750 285 87745.77 28274.88 12593.60 88888.00 2009-10-12 00:58:31.875 285 43.27 55133.12 12593.60 88888.00 2009-10-12 00:58:32.000 285 -99727.05 -185090.02-101580.6588888.00 2009-10-12 00:58:32.125 285 -99727.05 -186728.42-106495.8588888.00 2009-10-12 00:58:32.250 285 -186728.42-109772.65 0.00 88888.00 2009-10-12 00:58:32.375 285 -188366.83-106495.85 0.00 88888.00 2009-10-12 00:58:32.500 285 -188366.83-104857.45 0.00 88888.00 2009-10-12 00:58:32.625 285 -186860.702172.82 0.00 88888.00 2009-10-12 00:58:32.750 285 91028.98 31551.67 12593.62 88888.00 2009-10-12 00:58:32.875 285 43.25 55133.15 12593.70 88888.00 2009-10-12 00:58:33.000 285 -99727.05 -185090.02-99942.25 88888.00 2009-10-12 00:58:33.125 285 -186728.42-101580.65 0.00 88888.00 2009-10-12 00:58:33.250 285 -186728.42-104857.45 0.00 88888.00 2009-10-12 00:58:33.375 285 -186728.42-104857.45 0.00 88888.00 2009-10-12 00:58:33.500 285 -186728.42-108134.25 0.00 88888.00 2009-10-12 00:58:33.625 285 -98088.65 -186835.102172.82 88888.00 2009-10-12 00:58:33.750 285 79566.57 31551.62 12593.55 88888.00 2009-10-12 00:58:33.875 285 43.30 55133.10 12593.55 88888.00 2009-10-12 00:58:34.000 285 -99727.05 -185090.02-103219.0588888.00 2009-10-12 00:58:34.125 285 -98088.65 -185090.02-103219.0588888.00 2009-10-12 00:58:34.250 285 -99727.05 -185090.02-104857.4588888.00 2009-10-12 00:58:34.375 285 -99727.05 -186728.42-106495.8588888.00 2009-10-12 00:58:34.500 285 -98088.65 -185090.02-99942.25 88888.00 2009-10-12 00:58:34.625 285 -98088.65 -182630.302172.82 88888.00 2009-10-12 00:58:34.750 285 92680.18 28274.85 12593.67 88888.00 2009-10-12 00:58:34.875 285 43.30 55133.18 12593.62 88888.00 2009-10-12 00:58:35.000 285 -98088.65 -183451.62-98303.85 88888.00 2009-10-12 00:58:35.125 285 -94811.85 -185090.02-98303.85 88888.00 2009-10-12 00:58:35.250 285 -96450.25 -183451.62-98303.85 88888.00 2009-10-12 00:58:35.375 285 -96450.25 -185090.02-101580.6588888.00 2009-10-12 00:58:35.500 285 -94811.85 -185090.02-103219.0588888.00 2009-10-12 00:58:35.625 285 -94811.85 -187564.702172.82 88888.00 2009-10-12 00:58:35.750 285 73025.77 29913.25 12593.62 88888.00 2009-10-12 00:58:35.875 285 43.33 55133.15 12593.60 88888.00 2009-10-12 00:58:36.000 285 -98088.65 -186728.42-104857.4588888.00 2009-10-12 00:58:36.125 285 -98088.65 -188366.83-104857.4588888.00 2009-10-12 00:58:36.250 285 -98088.65 -188366.83-103219.0588888.00 2009-10-12 00:58:36.375 285 -94811.85 -188366.83-98303.85 88888.00 2009-10-12 00:58:36.500 285 -96450.25 -186728.42-98303.85 88888.00 2009-10-12 00:58:36.625 285 -96450.25 -185215.902172.82 88888.00 2009-10-12 00:58:36.750 285 107438.57 33190.12 12593.73 88888.00 2009-10-12 00:58:36.875 285 43.30 55133.12 12593.75 88888.00 2009-10-12 00:58:37.000 285 -96450.25 -186728.42-96665.45 88888.00 2009-10-12 00:58:37.125 285 -96450.25 -188366.83-96665.45 88888.00 2009-10-12 00:58:37.250 285 -96450.25 -188366.83-99942.25 88888.00 2009-10-12 00:58:37.375 285 -94811.85 -188366.83-99942.25 88888.00 2009-10-12 00:58:37.500 285 -93173.45 -186728.42-101580.6588888.00 2009-10-12 00:58:37.625 285 -94811.85 -185343.902172.82 88888.00 2009-10-12 00:58:37.750 285 73038.57 31551.70 12593.62 88888.00 2009-10-12 00:58:37.875 285 43.33 55133.15 12593.62 88888.00 2009-10-12 00:58:38.000 285 -98088.65 -185090.02-106495.8588888.00 2009-10-12 00:58:38.125 285 -98088.65 -185090.02-104857.4588888.00 2009-10-12 00:58:38.250 285 -96450.25 -185090.02-103219.0588888.00 2009-10-12 00:58:38.375 285 -94811.85 -186728.42-103219.0588888.00 2009-10-12 00:58:38.500 285 -96450.25 -185090.02-103219.0588888.00 2009-10-12 00:58:38.625 285 -96450.25 -184262.302172.82 88888.00 2009-10-12 00:58:38.750 285 87790.57 31551.62 12593.62 88888.00 2009-10-12 00:58:38.875 285 43.35 55133.18 12593.62 88888.00 2009-10-12 00:58:39.000 285 -96450.25 -186728.42-103219.0588888.00 2009-10-12 00:58:39.125 285 -94811.85 -185090.02-104857.4588888.00 2009-10-12 00:58:39.250 285 -94811.85 -185090.02-104857.4588888.00 2009-10-12 00:58:39.375 285 -96450.25 -185090.02-104857.4588888.00 2009-10-12 00:58:39.500 285 -96450.25 -186728.42-103219.0588888.00 2009-10-12 00:58:39.625 285 -94811.85 -185900.702172.82 88888.00 2009-10-12 00:58:39.750 285 89435.38 34828.45 12593.62 88888.00 2009-10-12 00:58:39.875 285 43.35 55133.15 12593.62 88888.00 2009-10-12 00:58:40.000 285 -94811.85 -183451.62-103219.0588888.00 2009-10-12 00:58:40.125 285 -93173.45 -185090.02-99942.25 88888.00 2009-10-12 00:58:40.250 285 -93173.45 -185090.02-103219.0588888.00 2009-10-12 00:58:40.375 285 -94811.85 -185090.02-108134.2588888.00 2009-10-12 00:58:40.500 285 -94811.85 -185090.02-108134.2588888.00 2009-10-12 00:58:40.625 285 -94811.85 -183615.902172.82 88888.00 2009-10-12 00:58:40.750 285 81249.77 29913.28 12593.58 88888.00 2009-10-12 00:58:40.875 285 43.35 55133.18 12593.62 88888.00 2009-10-12 00:58:41.000 285 -94811.85 -183451.62-101580.6588888.00 2009-10-12 00:58:41.125 285 -94811.85 -185090.02-101580.6588888.00 2009-10-12 00:58:41.250 285 -94811.85 -185090.02-103219.0588888.00 2009-10-12 00:58:41.375 285 -94811.85 -185090.02-101580.6588888.00 2009-10-12 00:58:41.500 285 -93173.45 -185090.02-103219.0588888.00 2009-10-12 00:58:41.625 285 -94811.85 -183603.102172.82 88888.00 2009-10-12 00:58:41.750 285 86171.38 28274.85 12593.62 88888.00 2009-10-12 00:58:41.875 285 43.35 55133.15 12593.62 88888.00 2009-10-12 00:58:42.000 285 -94811.85 -185090.02-101580.6588888.00 2009-10-12 00:58:42.125 285 -94811.85 -186728.42-101580.6588888.00 2009-10-12 00:58:42.250 285 -94811.85 -185090.02-101580.6588888.00 2009-10-12 00:58:42.375 285 -94811.85 -186728.42-101580.6588888.00 2009-10-12 00:58:42.500 285 -94811.85 -185090.02-101580.6588888.00 2009-10-12 00:58:42.625 285 -96450.25 -184147.102172.82 88888.00 2009-10-12 00:58:42.750 285 76347.38 33190.03 12593.65 88888.00 2009-10-12 00:58:42.875 285 43.35 55133.18 12593.62 88888.00 2009-10-12 00:58:43.000 285 -98088.65 -186728.42-91750.25 88888.00 2009-10-12 00:58:43.125 285 -94811.85 -185090.02-91750.25 88888.00 2009-10-12 00:58:43.250 285 -94811.85 -185090.02-96665.45 88888.00 2009-10-12 00:58:43.375 285 -94811.85 -185090.02-98303.85 88888.00 2009-10-12 00:58:43.500 285 -94811.85 -185090.02-98303.85 88888.00 2009-10-12 00:58:43.625 285 -94811.85 -182489.502172.82 88888.00 2009-10-12 00:58:43.750 285 91099.38 31551.67 12593.70 88888.00 2009-10-12 00:58:43.875 285 43.33 55133.18 12593.67 88888.00 2009-10-12 00:58:44.000 285 -96450.25 -185090.02-99942.25 88888.00 2009-10-12 00:58:44.125 285 -94811.85 -186728.42-101580.6588888.00 2009-10-12 00:58:44.250 285 -94811.85 -186728.42-101580.6588888.00 2009-10-12 00:58:44.375 285 -94811.85 -183451.62-103219.0588888.00 2009-10-12 00:58:44.500 285 -93173.45 -185090.02-103219.0588888.00 2009-10-12 00:58:44.625 285 -93173.45 -185939.102172.82 88888.00 2009-10-12 00:58:44.750 285 89467.38 33190.05 12593.62 88888.00 2009-10-12 00:58:44.875 285 43.38 55133.15 12593.65 88888.00 2009-10-12 00:58:45.000 285 -94811.85 -186728.42-96665.45 88888.00 2009-10-12 00:58:45.125 285 -93173.45 -186728.42-99942.25 88888.00 2009-10-12 00:58:45.250 285 -91535.05 -186728.42-98303.85 88888.00 2009-10-12 00:58:45.375 285 -93173.45 -186728.42-98303.85 88888.00 2009-10-12 00:58:45.500 285 -93173.45 -185090.02-101580.6588888.00 2009-10-12 00:58:45.625 285 -93173.45 -185836.702172.82 88888.00 2009-10-12 00:58:45.750 285 84558.57 28274.83 12593.65 88888.00 2009-10-12 00:58:45.875 285 43.38 55133.15 12593.65 88888.00 2009-10-12 00:58:46.000 285 -94811.85 -185090.02-103219.0588888.00 2009-10-12 00:58:46.125 285 -94811.85 -186728.42-106495.8588888.00 2009-10-12 00:58:46.250 285 -94811.85 -186728.42-108134.2588888.00 2009-10-12 00:58:46.375 285 -93173.45 -186728.42-106495.8588888.00 2009-10-12 00:58:46.500 285 -93173.45 -185090.02-104857.4588888.00 2009-10-12 00:58:46.625 285 -93173.45 -181894.302172.82 88888.00 2009-10-12 00:58:46.750 285 89480.18 29913.28 12593.58 88888.00 2009-10-12 00:58:46.875 285 43.38 55133.20 12593.58 88888.00 2009-10-12 00:58:47.000 285 -93173.45 -183451.62-103219.0588888.00 2009-10-12 00:58:47.125 285 -91535.05 -185090.02-103219.0588888.00 2009-10-12 00:58:47.250 285 -91535.05 -183451.62-104857.4588888.00 2009-10-12 00:58:47.375 285 -91535.05 -183451.62-103219.0588888.00 2009-10-12 00:58:47.500 285 -91535.05 -185090.02-101580.6588888.00 2009-10-12 00:58:47.625 285 -91535.05 -185164.702172.82 88888.00 2009-10-12 00:58:47.750 285 73102.57 31551.67 12593.65 88888.00 2009-10-12 00:58:47.875 285 43.40 55133.15 12593.60 88888.00 2009-10-12 00:58:48.000 285 -89896.65 -185090.02-106495.8588888.00 2009-10-12 00:58:48.125 285 -89896.65 -185090.02-108134.2588888.00 2009-10-12 00:58:48.250 285 -89896.65 -185090.02-103219.0588888.00 2009-10-12 00:58:48.375 285 -89896.65 -186728.42-99942.25 88888.00 2009-10-12 00:58:48.500 285 -89896.65 -185090.02-99942.25 88888.00 2009-10-12 00:58:48.625 285 -89896.65 -184287.902172.82 88888.00 2009-10-12 00:58:48.750 285 128814.57 31551.67 12593.65 88888.00 2009-10-12 00:58:48.875 285 43.42 55133.15 12593.67 88888.00 2009-10-12 00:58:49.000 285 -91535.05 -185090.02-98303.85 88888.00 2009-10-12 00:58:49.125 285 -91535.05 -185090.02-96665.45 88888.00 2009-10-12 00:58:49.250 285 -91535.05 -185090.02-96665.45 88888.00 2009-10-12 00:58:49.375 285 -89896.65 -185090.02-95027.05 88888.00 2009-10-12 00:58:49.500 285 -88258.25 -185090.02-98303.85 88888.00 2009-10-12 00:58:49.625 285 -88258.25 -183667.102172.82 88888.00 2009-10-12 00:58:49.750 285 73115.38 31551.65 12593.70 88888.00 2009-10-12 00:58:49.875 285 43.42 55133.18 12593.73 88888.00 2009-10-12 00:58:50.000 285 -91535.05 -186728.42-91750.25 88888.00 2009-10-12 00:58:50.125 285 -89896.65 -185090.02-96665.45 88888.00 2009-10-12 00:58:50.250 285 -89896.65 -185090.02-101580.6588888.00 2009-10-12 00:58:50.375 285 -89896.65 -185090.02-101580.6588888.00 2009-10-12 00:58:50.500 285 -89896.65 -185090.02-98303.85 88888.00 2009-10-12 00:58:50.625 285 -88258.25 -183980.702172.82 88888.00 2009-10-12 00:58:50.750 285 81313.77 29913.28 12593.77 88888.00 2009-10-12 00:58:50.875 285 43.45 55133.15 12593.75 88888.00 2009-10-12 00:58:51.000 285 -89896.65 -185090.02-96665.45 88888.00 2009-10-12 00:58:51.125 285 -88258.25 -186728.42-96665.45 88888.00 2009-10-12 00:58:51.250 285 -88258.25 -186728.42-96665.45 88888.00 2009-10-12 00:58:51.375 285 -89896.65 -186728.42-96665.45 88888.00 2009-10-12 00:58:51.500 285 -88258.25 -185090.02-95027.05 88888.00 2009-10-12 00:58:51.625 285 -88258.25 -185708.702172.82 88888.00 2009-10-12 00:58:51.750 285 82958.57 33190.10 12593.75 88888.00 2009-10-12 00:58:51.875 285 43.42 55133.18 12593.75 88888.00 2009-10-12 00:58:52.000 285 -89896.65 -185090.02-101580.6588888.00 2009-10-12 00:58:52.125 285 -88258.25 -185090.02-101580.6588888.00 2009-10-12 00:58:52.250 285 -86619.85 -185090.02-103219.0588888.00 2009-10-12 00:58:52.375 285 -88258.25 -185090.02-106495.8588888.00 2009-10-12 00:58:52.500 285 -86619.85 -185090.02-103219.0588888.00 2009-10-12 00:58:52.625 285 -88258.25 -182239.902172.82 88888.00 2009-10-12 00:58:52.750 285 79688.18 31551.65 12593.62 88888.00 2009-10-12 00:58:52.875 285 43.42 55133.18 12593.62 88888.00 2009-10-12 00:58:53.000 285 -88258.25 -185090.02-106495.8588888.00 2009-10-12 00:58:53.125 285 -86619.85 -186728.42-104857.4588888.00 2009-10-12 00:58:53.250 285 -86619.85 -185090.02-104857.4588888.00 2009-10-12 00:58:53.375 285 -86619.85 -183451.62-106495.8588888.00 2009-10-12 00:58:53.500 285 -84981.45 -185090.02-103219.0588888.00 2009-10-12 00:58:53.625 285 -86619.85 -183897.502172.82 88888.00 2009-10-12 00:58:53.750 285 86248.18 34828.45 12593.73 88888.00 2009-10-12 00:58:53.875 285 43.48 55133.18 12593.75 88888.00 2009-10-12 00:58:54.000 285 -86619.85 -185090.02-96665.45 88888.00 2009-10-12 00:58:54.125 285 -86619.85 -183451.62-98303.85 88888.00 2009-10-12 00:58:54.250 285 -86619.85 -183451.62-101580.6588888.00 2009-10-12 00:58:54.375 285 -86619.85 -185090.02-103219.0588888.00 2009-10-12 00:58:54.500 285 -83343.05 -183451.62-101580.6588888.00 2009-10-12 00:58:54.625 285 -83343.05 -183948.702172.82 88888.00 2009-10-12 00:58:54.750 285 86254.57 31551.65 12593.62 88888.00 2009-10-12 00:58:54.875 285 43.55 55133.18 12593.58 88888.00 2009-10-12 00:58:55.000 285 -83343.05 -185090.02-104857.4588888.00 2009-10-12 00:58:55.125 285 -84981.45 -185090.02-101580.6588888.00 2009-10-12 00:58:55.250 285 -84981.45 -185090.02-98303.85 88888.00 2009-10-12 00:58:55.375 285 -83343.05 -185090.02-99942.25 88888.00 2009-10-12 00:58:55.500 285 -84981.45 -185090.02-101580.6588888.00 2009-10-12 00:58:55.625 285 -84981.45 -184095.902172.82 88888.00 2009-10-12 00:58:55.750 285 76430.57 31551.62 12593.60 88888.00 2009-10-12 00:58:55.875 285 43.50 55133.20 12593.60 88888.00 2009-10-12 00:58:56.000 285 -84981.45 -186728.42-108134.2588888.00 2009-10-12 00:58:56.125 285 -84981.45 -185090.02-109772.6588888.00 2009-10-12 00:58:56.250 285 -81704.65 -185090.02-106495.8588888.00 2009-10-12 00:58:56.375 285 -81704.65 -185090.02-108134.2588888.00 2009-10-12 00:58:56.500 285 -81704.65 -186728.42-109772.6588888.00 2009-10-12 00:58:56.625 285 -83343.05 -185734.302172.82 88888.00 2009-10-12 00:58:56.750 285 94459.38 31551.65 12593.55 88888.00 2009-10-12 00:58:56.875 285 43.52 55133.15 12593.55 88888.00 2009-10-12 00:58:57.000 285 -83343.05 -186728.42-101580.6588888.00 2009-10-12 00:58:57.125 285 -80066.25 -185090.02-99942.25 88888.00 2009-10-12 00:58:57.250 285 -80066.25 -186728.42-101580.6588888.00 2009-10-12 00:58:57.375 285 -81704.65 -186728.42-99942.25 88888.00 2009-10-12 00:58:57.500 285 -81704.65 -186728.42-101580.6588888.00 2009-10-12 00:58:57.625 285 -80066.25 -185414.302172.82 88888.00 2009-10-12 00:58:57.750 285 86273.77 33190.03 12593.62 88888.00 2009-10-12 00:58:57.875 285 43.58 55133.12 12593.60 88888.00 2009-10-12 00:58:58.000 285 -81704.65 -186728.42-104857.4588888.00 2009-10-12 00:58:58.125 285 -83343.05 -188366.83-101580.6588888.00 2009-10-12 00:58:58.250 285 -81704.65 -188366.83-98303.85 88888.00 2009-10-12 00:58:58.375 285 -80066.25 -186728.42-99942.25 88888.00 2009-10-12 00:58:58.500 285 -80066.25 -186728.42-99942.25 88888.00 2009-10-12 00:58:58.625 285 -78427.85 -185612.702172.82 88888.00 2009-10-12 00:58:58.750 285 86280.18 33190.03 12593.73 88888.00 2009-10-12 00:58:58.875 285 43.58 55133.12 12593.70 88888.00 2009-10-12 00:58:59.000 285 -81704.65 -186728.42-106495.8588888.00 2009-10-12 00:58:59.125 285 -81704.65 -186728.42-109772.6588888.00 2009-10-12 00:58:59.250 285 -80066.25 -186728.42-106495.8588888.00 2009-10-12 00:58:59.375 285 -80066.25 -185090.02-104857.4588888.00 2009-10-12 00:58:59.500 285 -78427.85 -185090.02-103219.0588888.00 2009-10-12 00:58:59.625 285 -78427.85 -185427.102172.82 88888.00 2009-10-12 00:58:59.750 285 91201.77 31551.62 12593.60 88888.00 2009-10-12 00:58:59.875 285 43.60 55133.15 12593.58 88888.00 2009-10-12 00:59:00.000 285 -78427.85 -186728.42-106495.8588888.00 2009-10-12 00:59:00.125 285 -80066.25 -186728.42-106495.8588888.00 2009-10-12 00:59:00.250 285 -78427.85 -186728.42-104857.4588888.00 2009-10-12 00:59:00.375 285 -80066.25 -186728.42-104857.4588888.00 2009-10-12 00:59:00.500 285 -80066.25 -186728.42-104857.4588888.00 2009-10-12 00:59:00.625 285 -78427.85 -185689.502172.82 88888.00 2009-10-12 00:59:00.750 285 73185.77 31551.65 12593.55 88888.00 2009-10-12 00:59:00.875 285 43.60 55133.12 12593.58 88888.00 2009-10-12 00:59:01.000 285 -80066.25 -186728.42-101580.6588888.00 2009-10-12 00:59:01.125 285 -78427.85 -186728.42-101580.6588888.00 2009-10-12 00:59:01.250 285 -78427.85 -186728.42-98303.85 88888.00 2009-10-12 00:59:01.375 285 -76789.45 -186728.42-99942.25 88888.00 2009-10-12 00:59:01.500 285 -78427.85 -186728.42-104857.4588888.00 2009-10-12 00:59:01.625 285 -78427.85 -185612.702172.82 88888.00 2009-10-12 00:59:01.750 285 143643.38 31551.70 12593.52 88888.00 2009-10-12 00:59:01.875 285 43.60 55133.12 12593.50 88888.00 2009-10-12 00:59:02.000 285 -80066.25 -186728.42-104857.4588888.00 2009-10-12 00:59:02.125 285 -80066.25 -186728.42-109772.6588888.00 2009-10-12 00:59:02.250 285 -78427.85 -186728.42-109772.6588888.00 2009-10-12 00:59:02.375 285 -78427.85 -186728.42-109772.6588888.00 2009-10-12 00:59:02.500 285 -78427.85 -186728.42-111411.0588888.00 2009-10-12 00:59:02.625 285 -78427.85 -185683.102172.82 88888.00 2009-10-12 00:59:02.750 285 73198.57 33190.05 12593.50 88888.00 2009-10-12 00:59:02.875 285 43.62 55133.12 12593.50 88888.00 2009-10-12 00:59:03.000 285 -76789.45 -186728.42-106495.8588888.00 2009-10-12 00:59:03.125 285 -76789.45 -186728.42-106495.8588888.00 2009-10-12 00:59:03.250 285 -78427.85 -186728.42-104857.4588888.00 2009-10-12 00:59:03.375 285 -78427.85 -186728.42-106495.8588888.00 2009-10-12 00:59:03.500 285 -76789.45 -186728.42-111411.0588888.00 2009-10-12 00:59:03.625 285 -76789.45 -183820.702172.82 88888.00 2009-10-12 00:59:03.750 285 79758.57 31551.62 12593.52 88888.00 2009-10-12 00:59:03.875 285 43.62 55133.12 12593.58 88888.00 2009-10-12 00:59:04.000 285 -78427.85 -186728.42-106495.8588888.00 2009-10-12 00:59:04.125 285 -78427.85 -186728.42-108134.2588888.00 2009-10-12 00:59:04.250 285 -78427.85 -185090.02-106495.8588888.00 2009-10-12 00:59:04.375 285 -76789.45 -185090.02-109772.6588888.00 2009-10-12 00:59:04.500 285 -78427.85 -185090.02-113049.4588888.00 2009-10-12 00:59:04.625 285 -76789.45 -184025.502172.82 88888.00 2009-10-12 00:59:04.750 285 79764.98 29913.20 12593.48 88888.00 2009-10-12 00:59:04.875 285 43.62 55133.18 12593.55 88888.00 2009-10-12 00:59:05.000 285 -78427.85 -186728.42-109772.6588888.00 2009-10-12 00:59:05.125 285 -78427.85 -186728.42-111411.0588888.00 2009-10-12 00:59:05.250 285 -76789.45 -185090.02-113049.4588888.00 2009-10-12 00:59:05.375 285 -78427.85 -185090.02-116326.2588888.00 2009-10-12 00:59:05.500 285 -78427.85 -185090.02-114687.8588888.00 2009-10-12 00:59:05.625 285 -76789.45 -184057.502172.82 88888.00 2009-10-12 00:59:05.750 285 79771.38 31551.67 12593.42 88888.00 2009-10-12 00:59:05.875 285 43.62 55133.20 12593.38 88888.00 2009-10-12 00:59:06.000 285 -78427.85 -183451.62-119603.0588888.00 2009-10-12 00:59:06.125 285 -76789.45 -185090.02-116326.2588888.00 2009-10-12 00:59:06.250 285 -76789.45 -183451.62-116326.2588888.00 2009-10-12 00:59:06.375 285 -78427.85 -181813.23-114687.8588888.00 2009-10-12 00:59:06.500 285 -78427.85 -183451.62-114687.8588888.00 2009-10-12 00:59:06.625 285 -78427.85 -183942.302172.82 88888.00 2009-10-12 00:59:06.750 285 76500.98 31551.58 12593.48 88888.00 2009-10-12 00:59:06.875 285 43.60 55133.18 12593.48 88888.00 2009-10-12 00:59:07.000 285 -78427.85 -183451.62-117964.6588888.00 2009-10-12 00:59:07.125 285 -78427.85 -185090.02-117964.6588888.00 2009-10-12 00:59:07.250 285 -76789.45 -185090.02-114687.8588888.00 2009-10-12 00:59:07.375 285 -76789.45 -185090.02-113049.4588888.00 2009-10-12 00:59:07.500 285 -76789.45 -186728.42-114687.8588888.00 2009-10-12 00:59:07.625 285 -76789.45 -185689.502172.82 88888.00 2009-10-12 00:59:07.750 285 79784.18 31551.65 12593.45 88888.00 2009-10-12 00:59:07.875 285 43.65 55133.15 12593.52 88888.00 2009-10-12 00:59:08.000 285 -75151.05 -183451.62-114687.8588888.00 2009-10-12 00:59:08.125 285 -75151.05 -181813.23-117964.6588888.00 2009-10-12 00:59:08.250 285 -76789.45 -181813.23-111411.0588888.00 2009-10-12 00:59:08.375 285 -76789.45 -181813.23-108134.2588888.00 2009-10-12 00:59:08.500 285 -76789.45 -181813.23-113049.4588888.00 2009-10-12 00:59:08.625 285 -75151.05 -180710.302172.82 88888.00 2009-10-12 00:59:08.750 285 73236.98 29913.22 12593.48 88888.00 2009-10-12 00:59:08.875 285 43.62 55133.22 12593.50 88888.00 2009-10-12 00:59:09.000 285 -75151.05 -183451.62-108134.2588888.00 2009-10-12 00:59:09.125 285 -75151.05 -183451.62-111411.0588888.00 2009-10-12 00:59:09.250 285 -73512.65 -183451.62-111411.0588888.00 2009-10-12 00:59:09.375 285 -71874.25 -183451.62-113049.4588888.00 2009-10-12 00:59:09.500 285 -71874.25 -183451.62-114687.8588888.00 2009-10-12 00:59:09.625 285 -73512.65 -182399.902172.82 88888.00 2009-10-12 00:59:09.750 285 79796.98 31551.62 12593.40 88888.00 2009-10-12 00:59:09.875 285 43.65 55133.20 12593.33 88888.00 2009-10-12 00:59:10.000 285 -75151.05 -181813.23-114687.8588888.00 2009-10-12 00:59:10.125 285 -75151.05 -183451.62-121241.4588888.00 2009-10-12 00:59:10.250 285 -75151.05 -183451.62-121241.4588888.00 2009-10-12 00:59:10.375 285 -73512.65 -183451.62-117964.6588888.00 2009-10-12 00:59:10.500 285 -73512.65 -185090.02-114687.8588888.00 2009-10-12 00:59:10.625 285 -75151.05 -183916.702172.82 88888.00 2009-10-12 00:59:10.750 285 79803.38 29913.28 12593.48 88888.00 2009-10-12 00:59:10.875 285 43.65 55133.15 12593.48 88888.00 2009-10-12 00:59:11.000 285 -75151.05 -185090.02-114687.8588888.00 2009-10-12 00:59:11.125 285 -73512.65 -186728.42-113049.4588888.00 2009-10-12 00:59:11.250 285 -73512.65 -186728.42-114687.8588888.00 2009-10-12 00:59:11.375 285 -71874.25 -185090.02-113049.4588888.00 2009-10-12 00:59:11.500 285 -71874.25 -186728.42-113049.4588888.00 2009-10-12 00:59:11.625 285 -73512.65 -185631.902172.82 88888.00 2009-10-12 00:59:11.750 285 79809.77 31551.65 12593.50 88888.00 2009-10-12 00:59:11.875 285 43.67 55133.18 12593.48 88888.00 2009-10-12 00:59:12.000 285 -73512.65 -183451.62-111411.0588888.00 2009-10-12 00:59:12.125 285 -73512.65 -186728.42-111411.0588888.00 2009-10-12 00:59:12.250 285 -73512.65 -186728.42-113049.4588888.00 2009-10-12 00:59:12.375 285 -71874.25 -185090.02-111411.0588888.00 2009-10-12 00:59:12.500 285 -71874.25 -186728.42-108134.2588888.00 2009-10-12 00:59:12.625 285 -71874.25 -185638.302172.82 88888.00 2009-10-12 00:59:12.750 285 76539.38 31551.60 12593.50 88888.00 2009-10-12 00:59:12.875 285 43.70 55133.15 12593.42 88888.00 2009-10-12 00:59:13.000 285 -73512.65 -185090.02-114687.8588888.00 2009-10-12 00:59:13.125 285 -73512.65 -185090.02-119603.0588888.00 2009-10-12 00:59:13.250 285 -71874.25 -183451.62-122879.8588888.00 2009-10-12 00:59:13.375 285 -71874.25 -185090.02-116326.2588888.00 2009-10-12 00:59:13.500 285 -71874.25 -185090.02-116326.2588888.00 2009-10-12 00:59:13.625 285 -70235.85 -183987.102172.82 88888.00 2009-10-12 00:59:13.750 285 79822.57 31551.62 12593.40 88888.00 2009-10-12 00:59:13.875 285 43.73 55133.18 12593.38 88888.00 2009-10-12 00:59:14.000 285 -73512.65 -181813.23-117964.6588888.00 2009-10-12 00:59:14.125 285 -73512.65 -183451.62-114687.8588888.00 2009-10-12 00:59:14.250 285 -71874.25 -183451.62-114687.8588888.00 2009-10-12 00:59:14.375 285 -73512.65 -183451.62-114687.8588888.00 2009-10-12 00:59:14.500 285 -71874.25 -183451.62-119603.0588888.00 2009-10-12 00:59:14.625 285 -71874.25 -182425.502172.82 88888.00 2009-10-12 00:59:14.750 285 73275.38 31551.65 12593.33 88888.00 2009-10-12 00:59:14.875 285 43.70 55133.18 12593.35 88888.00 2009-10-12 00:59:15.000 285 -71874.25 -181813.23-116326.2588888.00 2009-10-12 00:59:15.125 285 -70235.85 -181813.23-116326.2588888.00 2009-10-12 00:59:15.250 285 -71874.25 -183451.62-113049.4588888.00 2009-10-12 00:59:15.375 285 -71874.25 -183451.62-116326.2588888.00 2009-10-12 00:59:15.500 285 -71874.25 -183451.62-119603.0588888.00 2009-10-12 00:59:15.625 285 -71874.25 -180831.902172.82 88888.00 2009-10-12 00:59:15.750 285 81473.77 31551.67 12593.30 88888.00 2009-10-12 00:59:15.875 285 43.70 55133.20 12593.33 88888.00 2009-10-12 00:59:16.000 285 -71874.25 -183451.62-113049.4588888.00 2009-10-12 00:59:16.125 285 -71874.25 -183451.62-116326.2588888.00 2009-10-12 00:59:16.250 285 -70235.85 -181813.23-117964.6588888.00 2009-10-12 00:59:16.375 285 -71874.25 -183451.62-119603.0588888.00 2009-10-12 00:59:16.500 285 -71874.25 -183451.62-116326.2588888.00 2009-10-12 00:59:16.625 285 -73512.65 -182342.302172.82 88888.00 2009-10-12 00:59:16.750 285 83118.57 33190.05 12593.42 88888.00 2009-10-12 00:59:16.875 285 43.67 55133.20 12593.45 88888.00 2009-10-12 00:59:17.000 285 -71874.25 -183451.62-114687.8588888.00 2009-10-12 00:59:17.125 285 -70235.85 -183451.62-113049.4588888.00 2009-10-12 00:59:17.250 285 -70235.85 -181813.23-117964.6588888.00 2009-10-12 00:59:17.375 285 -68597.45 -183451.62-117964.6588888.00 2009-10-12 00:59:17.500 285 -70235.85 -185090.02-114687.8588888.00 2009-10-12 00:59:17.625 285 -70235.85 -182476.702172.82 88888.00 2009-10-12 00:59:17.750 285 81486.57 33190.05 12593.45 88888.00 2009-10-12 00:59:17.875 285 43.73 55133.20 12593.33 88888.00 2009-10-12 00:59:18.000 285 -66959.05 -183451.62-119603.0588888.00 2009-10-12 00:59:18.125 285 -68597.45 -183451.62-117964.6588888.00 2009-10-12 00:59:18.250 285 -68597.45 -183451.62-117964.6588888.00 2009-10-12 00:59:18.375 285 -68597.45 -183451.62-117964.6588888.00 2009-10-12 00:59:18.500 285 -70235.85 -183451.62-116326.2588888.00 2009-10-12 00:59:18.625 285 -68597.45 -184051.102172.82 88888.00 2009-10-12 00:59:18.750 285 79854.57 31551.65 12593.38 88888.00 2009-10-12 00:59:18.875 285 43.75 55133.18 12593.40 88888.00 2009-10-12 00:59:19.000 285 -70235.85 -183451.62-116326.2588888.00 2009-10-12 00:59:19.125 285 -68597.45 -181813.23-116326.2588888.00 2009-10-12 00:59:19.250 285 -66959.05 -181813.23-116326.2588888.00 2009-10-12 00:59:19.375 285 -70235.85 -183451.62-116326.2588888.00 2009-10-12 00:59:19.500 285 -70235.85 -183451.62-122879.8588888.00 2009-10-12 00:59:19.625 285 -66959.05 -182303.902172.82 88888.00 2009-10-12 00:59:19.750 285 79860.98 29913.28 12593.30 88888.00 2009-10-12 00:59:19.875 285 43.77 55133.20 12593.27 88888.00 2009-10-12 00:59:20.000 285 -66959.05 -185090.02-124518.2588888.00 2009-10-12 00:59:20.125 285 -66959.05 -185090.02-122879.8588888.00 2009-10-12 00:59:20.250 285 -65320.65 -185090.02-119603.0588888.00 2009-10-12 00:59:20.375 285 -66959.05 -185090.02-117964.6588888.00 2009-10-12 00:59:20.500 285 -65320.65 -185090.02-119603.0588888.00 2009-10-12 00:59:20.625 285 -66959.05 -182419.102172.82 88888.00 2009-10-12 00:59:20.750 285 94612.98 29913.22 12593.38 88888.00 2009-10-12 00:59:20.875 285 43.77 55133.20 12593.35 88888.00 2009-10-12 00:59:21.000 285 -66959.05 -183451.62-126156.6588888.00 2009-10-12 00:59:21.125 285 -66959.05 -181813.23-127795.0588888.00 2009-10-12 00:59:21.250 285 -66959.05 -183451.62-124518.2588888.00 2009-10-12 00:59:21.375 285 -66959.05 -183451.62-122879.8588888.00 2009-10-12 00:59:21.500 285 -65320.65 -185090.02-126156.6588888.00 2009-10-12 00:59:21.625 285 -66959.05 -182425.502172.82 88888.00 2009-10-12 00:59:21.750 285 73320.18 33190.03 12593.23 88888.00 2009-10-12 00:59:21.875 285 43.77 55133.25 12593.27 88888.00 2009-10-12 00:59:22.000 285 -66959.05 -180174.83-126156.6588888.00 2009-10-12 00:59:22.125 285 -65320.65 -180174.83-131071.8588888.00 2009-10-12 00:59:22.250 285 -65320.65 -181813.23-129433.4588888.00 2009-10-12 00:59:22.375 285 -65320.65 -181813.23-126156.6588888.00 2009-10-12 00:59:22.500 285 -66959.05 -183451.62-126156.6588888.00 2009-10-12 00:59:22.625 285 -66959.05 -182124.702172.82 88888.00 2009-10-12 00:59:22.750 285 79880.18 33190.05 12593.27 88888.00 2009-10-12 00:59:22.875 285 43.77 55133.20 12593.30 88888.00 2009-10-12 00:59:23.000 285 -66959.05 -183451.62-126156.6588888.00 2009-10-12 00:59:23.125 285 -63682.25 -181813.23-126156.6588888.00 2009-10-12 00:59:23.250 285 -63682.25 -181813.23-122879.8588888.00 2009-10-12 00:59:23.375 285 -65320.65 -181813.23-121241.4588888.00 2009-10-12 00:59:23.500 285 -65320.65 -183451.62-119603.0588888.00 2009-10-12 00:59:23.625 285 -65320.65 -182195.102172.82 88888.00 2009-10-12 00:59:23.750 285 83163.38 31551.65 12593.38 88888.00 2009-10-12 00:59:23.875 285 43.80 55133.20 12593.38 88888.00 2009-10-12 00:59:24.000 285 -65320.65 -181813.23-122879.8588888.00 2009-10-12 00:59:24.125 285 -63682.25 -181813.23-124518.2588888.00 2009-10-12 00:59:24.250 285 -65320.65 -181813.23-126156.6588888.00 2009-10-12 00:59:24.375 285 -65320.65 -181813.23-129433.4588888.00 2009-10-12 00:59:24.500 285 -65320.65 -181813.23-127795.0588888.00 2009-10-12 00:59:24.625 285 -63682.25 -180633.502172.82 88888.00 2009-10-12 00:59:24.750 285 81531.38 31551.67 12593.27 88888.00 2009-10-12 00:59:24.875 285 43.83 55133.22 12593.30 88888.00 2009-10-12 00:59:25.000 285 -66959.05 -178536.42-124518.2588888.00 2009-10-12 00:59:25.125 285 -65320.65 -176898.02-126156.6588888.00 2009-10-12 00:59:25.250 285 -63682.25 -178536.42-129433.4588888.00 2009-10-12 00:59:25.375 285 -62043.85 -178536.42-127795.0588888.00 2009-10-12 00:59:25.500 285 -62043.85 -180174.83-127795.0588888.00 2009-10-12 00:59:25.625 285 -62043.85 -178905.502172.82 88888.00 2009-10-12 00:59:25.750 285 76622.57 31551.67 12593.25 88888.00 2009-10-12 00:59:25.875 285 43.83 55133.25 12593.20 88888.00 2009-10-12 00:59:26.000 285 -65320.65 -178536.42-129433.4588888.00 2009-10-12 00:59:26.125 285 -65320.65 -180174.83-126156.6588888.00 2009-10-12 00:59:26.250 285 -65320.65 -181813.23-126156.6588888.00 2009-10-12 00:59:26.375 285 -65320.65 -181813.23-129433.4588888.00 2009-10-12 00:59:26.500 285 -65320.65 -181813.23-131071.8588888.00 2009-10-12 00:59:26.625 285 -65320.65 -178995.102172.82 88888.00 2009-10-12 00:59:26.750 285 88097.77 33190.05 12593.17 88888.00 2009-10-12 00:59:26.875 285 43.80 55133.25 12593.20 88888.00 2009-10-12 00:59:27.000 285 -63682.25 -180174.83-129433.4588888.00 2009-10-12 00:59:27.125 285 -63682.25 -181813.23-122879.8588888.00 2009-10-12 00:59:27.250 285 -62043.85 -180174.83-122879.8588888.00 2009-10-12 00:59:27.375 285 -62043.85 -181813.23-121241.4588888.00 2009-10-12 00:59:27.500 285 -63682.25 -181813.23-124518.2588888.00 2009-10-12 00:59:27.625 285 -63682.25 -178975.902172.82 88888.00 2009-10-12 00:59:27.750 285 73358.57 33190.05 12593.27 88888.00 2009-10-12 00:59:27.875 285 43.83 55133.25 12593.25 88888.00 2009-10-12 00:59:28.000 285 -63682.25 -178536.42-129433.4588888.00 2009-10-12 00:59:28.125 285 -60405.45 -178536.42-132710.2588888.00 2009-10-12 00:59:28.250 285 -60405.45 -178536.42-131071.8588888.00 2009-10-12 00:59:28.375 285 -62043.85 -178536.42-131071.8588888.00 2009-10-12 00:59:28.500 285 -62043.85 -180174.83-132710.2588888.00 2009-10-12 00:59:28.625 285 -62043.85 -177203.102172.82 88888.00 2009-10-12 00:59:28.750 285 114324.98 29913.28 12593.17 88888.00 2009-10-12 00:59:28.875 285 43.83 55133.25 12593.17 88888.00 2009-10-12 00:59:29.000 285 -63682.25 -176898.02-129433.4588888.00 2009-10-12 00:59:29.125 285 -63682.25 -178536.42-131071.8588888.00 2009-10-12 00:59:29.250 285 -63682.25 -180174.83-134348.6588888.00 2009-10-12 00:59:29.375 285 -63682.25 -180174.83-135987.0588888.00 2009-10-12 00:59:29.500 285 -63682.25 -180174.83-132710.2588888.00 2009-10-12 00:59:29.625 285 -62043.85 -179097.502172.82 88888.00 2009-10-12 00:59:29.750 285 -83915.02 33190.05 12593.20 88888.00 2009-10-12 00:59:29.875 285 43.85 55133.25 12593.20 88888.00 2009-10-12 00:59:30.000 285 -62043.85 -178536.42-126156.6588888.00 2009-10-12 00:59:30.125 285 -62043.85 -178536.42-127795.0588888.00 2009-10-12 00:59:30.250 285 -63682.25 -178536.42-131071.8588888.00 2009-10-12 00:59:30.375 285 -62043.85 -178536.42-132710.2588888.00 2009-10-12 00:59:30.500 285 -63682.25 -176898.02-129433.4588888.00 2009-10-12 00:59:30.625 285 -62043.85 -178291.102172.82 88888.00 2009-10-12 00:59:30.750 285 -83908.62 31551.67 12593.23 88888.00 2009-10-12 00:59:30.875 285 43.83 55133.28 12593.25 88888.00 2009-10-12 00:59:31.000 285 -63682.25 -175259.62-129433.4588888.00 2009-10-12 00:59:31.125 285 -62043.85 -175259.62-132710.2588888.00 2009-10-12 00:59:31.250 285 -62043.85 -176898.02-132710.2588888.00 2009-10-12 00:59:31.375 285 -62043.85 -176898.02-134348.6588888.00 2009-10-12 00:59:31.500 285 -62043.85 -175259.62-129433.4588888.00 2009-10-12 00:59:31.625 285 -60405.45 -175039.902172.82 88888.00 2009-10-12 00:59:31.750 285 -83902.23 31551.62 12593.23 88888.00 2009-10-12 00:59:31.875 285 43.88 55133.30 12593.17 88888.00 2009-10-12 00:59:32.000 285 -62043.85 -176898.02-135987.0588888.00 2009-10-12 00:59:32.125 285 -63682.25 -176898.02-134348.6588888.00 2009-10-12 00:59:32.250 285 -62043.85 -176898.02-132710.2588888.00 2009-10-12 00:59:32.375 285 -60405.45 -176898.02-132710.2588888.00 2009-10-12 00:59:32.500 285 -60405.45 -175259.62-132710.2588888.00 2009-10-12 00:59:32.625 285 -62043.85 -178303.902172.82 88888.00 2009-10-12 00:59:32.750 285 -83895.82 31551.70 12593.17 88888.00 2009-10-12 00:59:32.875 285 43.83 55133.28 12593.17 88888.00 2009-10-12 00:59:33.000 285 -62043.85 -178536.42-140902.2588888.00 2009-10-12 00:59:33.125 285 -60405.45 -176898.02-140902.2588888.00 2009-10-12 00:59:33.250 285 -60405.45 -176898.02-139263.8588888.00 2009-10-12 00:59:33.375 285 -60405.45 -178536.42-134348.6588888.00 2009-10-12 00:59:33.500 285 -60405.45 -178536.42-132710.2588888.00 2009-10-12 00:59:33.625 285 -60405.45 -176639.902172.82 88888.00 2009-10-12 00:59:33.750 285 -83889.43 34828.43 12593.12 88888.00 2009-10-12 00:59:33.875 285 43.88 55133.32 12593.05 88888.00 2009-10-12 00:59:34.000 285 -62043.85 -175259.62-139263.8588888.00 2009-10-12 00:59:34.125 285 -62043.85 -176898.02-139263.8588888.00 2009-10-12 00:59:34.250 285 -60405.45 -175259.62-140902.2588888.00 2009-10-12 00:59:34.375 285 -62043.85 -173621.23-135987.0588888.00 2009-10-12 00:59:34.500 285 -62043.85 -175259.62-137625.4588888.00 2009-10-12 00:59:34.625 285 -63682.25 -176607.902172.82 88888.00 2009-10-12 00:59:34.750 285 -83883.02 33190.05 12593.10 88888.00 2009-10-12 00:59:34.875 285 43.83 55133.28 12593.10 88888.00 2009-10-12 00:59:35.000 285 -62043.85 -176898.02-142540.6588888.00 2009-10-12 00:59:35.125 285 -62043.85 -176898.02-142540.6588888.00 2009-10-12 00:59:35.250 285 -63682.25 -175259.62-139263.8588888.00 2009-10-12 00:59:35.375 285 -65320.65 -176898.02-142540.6588888.00 2009-10-12 00:59:35.500 285 -63682.25 -176898.02-140902.2588888.00 2009-10-12 00:59:35.625 285 -63682.25 -176614.302172.82 88888.00 2009-10-12 00:59:35.750 285 -83876.62 31551.70 12593.00 88888.00 2009-10-12 00:59:35.875 285 43.83 55133.28 12592.92 88888.00 2009-10-12 00:59:36.000 285 -65320.65 -176898.02-145817.4588888.00 2009-10-12 00:59:36.125 285 -63682.25 -175259.62-145817.4588888.00 2009-10-12 00:59:36.250 285 -62043.85 -175259.62-144179.0588888.00 2009-10-12 00:59:36.375 285 -63682.25 -175259.62-144179.0588888.00 2009-10-12 00:59:36.500 285 -63682.25 -175259.62-145817.4588888.00 2009-10-12 00:59:36.625 285 -65320.65 -176575.902172.82 88888.00 2009-10-12 00:59:36.750 285 -83870.23 31551.65 12592.95 88888.00 2009-10-12 00:59:36.875 285 43.83 55133.32 12592.95 88888.00 2009-10-12 00:59:37.000 285 -63682.25 -173621.23-154009.4588888.00 2009-10-12 00:59:37.125 285 -63682.25 -173621.23-150732.6588888.00 2009-10-12 00:59:37.250 285 -63682.25 -173621.23-147455.8588888.00 2009-10-12 00:59:37.375 285 -63682.25 -173621.23-144179.0588888.00 2009-10-12 00:59:37.500 285 -65320.65 -173621.23-145817.4588888.00 2009-10-12 00:59:37.625 285 -63682.25 -173292.702172.82 88888.00 2009-10-12 00:59:37.750 285 -83863.82 33190.07 12592.92 88888.00 2009-10-12 00:59:37.875 285 43.85 55133.32 12592.95 88888.00 2009-10-12 00:59:38.000 285 -63682.25 -173621.23-142540.6588888.00 2009-10-12 00:59:38.125 285 -63682.25 -173621.23-145817.4588888.00 2009-10-12 00:59:38.250 285 -65320.65 -175259.62-147455.8588888.00 2009-10-12 00:59:38.375 285 -65320.65 -175259.62-144179.0588888.00 2009-10-12 00:59:38.500 285 -65320.65 -171982.83-144179.0588888.00 2009-10-12 00:59:38.625 285 -63682.25 -170169.502172.82 88888.00 2009-10-12 00:59:38.750 285 -83857.43 31551.62 12593.00 88888.00 2009-10-12 00:59:38.875 285 43.80 55133.40 12592.92 88888.00 2009-10-12 00:59:39.000 285 -66959.05 -171982.83-145817.4588888.00 2009-10-12 00:59:39.125 285 -65320.65 -171982.83-145817.4588888.00 2009-10-12 00:59:39.250 285 -65320.65 -173621.23-147455.8588888.00 2009-10-12 00:59:39.375 285 -65320.65 -171982.83-147455.8588888.00 2009-10-12 00:59:39.500 285 -65320.65 -171982.83-145817.4588888.00 2009-10-12 00:59:39.625 285 -63682.25 -170111.902172.82 88888.00 2009-10-12 00:59:39.750 285 -83851.02 31551.65 12592.98 88888.00 2009-10-12 00:59:39.875 285 43.83 55133.40 12592.95 88888.00 2009-10-12 00:59:40.000 285 -65320.65 -171982.83-147455.8588888.00 2009-10-12 00:59:40.125 285 -65320.65 -173621.23-142540.6588888.00 2009-10-12 00:59:40.250 285 -65320.65 -171982.83-142540.6588888.00 2009-10-12 00:59:40.375 285 -63682.25 -171982.83-149094.2588888.00 2009-10-12 00:59:40.500 285 -63682.25 -171982.83-152371.0588888.00 2009-10-12 00:59:40.625 285 -66959.05 -173465.502172.82 88888.00 2009-10-12 00:59:40.750 285 -83844.62 33190.10 12592.90 88888.00 2009-10-12 00:59:40.875 285 43.80 55133.35 12592.92 88888.00 2009-10-12 00:59:41.000 285 -65320.65 -171982.83-147455.8588888.00 2009-10-12 00:59:41.125 285 -63682.25 -173621.23-145817.4588888.00 2009-10-12 00:59:41.250 285 -63682.25 -173621.23-145817.4588888.00 2009-10-12 00:59:41.375 285 -65320.65 -175259.62-145817.4588888.00 2009-10-12 00:59:41.500 285 -66959.05 -173621.23-145817.4588888.00 2009-10-12 00:59:41.625 285 -66959.05 -173382.302172.82 88888.00 2009-10-12 00:59:41.750 285 -83838.23 26636.45 12593.00 88888.00 2009-10-12 00:59:41.875 285 43.75 55133.35 12593.02 88888.00 2009-10-12 00:59:42.000 285 -65320.65 -170344.42-144179.0588888.00 2009-10-12 00:59:42.125 285 -65320.65 -173621.23-144179.0588888.00 2009-10-12 00:59:42.250 285 -65320.65 -173621.23-147455.8588888.00 2009-10-12 00:59:42.375 285 -66959.05 -175259.62-149094.2588888.00 2009-10-12 00:59:42.500 285 -65320.65 -173621.23-149094.2588888.00 2009-10-12 00:59:42.625 285 -66959.05 -171814.302172.82 88888.00 2009-10-12 00:59:42.750 285 -83831.82 33190.07 12592.88 88888.00 2009-10-12 00:59:42.875 285 43.77 55133.38 12592.85 88888.00 2009-10-12 00:59:43.000 285 -66959.05 -171982.83-154009.4588888.00 2009-10-12 00:59:43.125 285 -65320.65 -171982.83-155647.8588888.00 2009-10-12 00:59:43.250 285 -63682.25 -171982.83-152371.0588888.00 2009-10-12 00:59:43.375 285 -65320.65 -170344.42-145817.4588888.00 2009-10-12 00:59:43.500 285 -65320.65 -171982.83-144179.0588888.00 2009-10-12 00:59:43.625 285 -66959.05 -171795.102172.82 88888.00 2009-10-12 00:59:43.750 285 -83825.43 34828.47 12592.92 88888.00 2009-10-12 00:59:43.875 285 43.77 55133.38 12592.90 88888.00 2009-10-12 00:59:44.000 285 -66959.05 -171982.83-149094.2588888.00 2009-10-12 00:59:44.125 285 -68597.45 -173621.23-149094.2588888.00 2009-10-12 00:59:44.250 285 -70235.85 -171982.83-150732.6588888.00 2009-10-12 00:59:44.375 285 -68597.45 -170344.42-149094.2588888.00 2009-10-12 00:59:44.500 285 -68597.45 -170344.42-145817.4588888.00 2009-10-12 00:59:44.625 285 -66959.05 -171769.502172.82 88888.00 2009-10-12 00:59:44.750 285 -83819.02 31551.67 12592.92 88888.00 2009-10-12 00:59:44.875 285 43.77 55133.38 12592.88 88888.00 2009-10-12 00:59:45.000 285 -68597.45 -171982.83-152371.0588888.00 2009-10-12 00:59:45.125 285 -66959.05 -170344.42-150732.6588888.00 2009-10-12 00:59:45.250 285 -65320.65 -170344.42-149094.2588888.00 2009-10-12 00:59:45.375 285 -66959.05 -171982.83-147455.8588888.00 2009-10-12 00:59:45.500 285 -66959.05 -171982.83-147455.8588888.00 2009-10-12 00:59:45.625 285 -65320.65 -171756.702172.82 88888.00 2009-10-12 00:59:45.750 285 -83812.62 29913.30 12592.95 88888.00 2009-10-12 00:59:45.875 285 43.80 55133.38 12592.95 88888.00 2009-10-12 00:59:46.000 285 -66959.05 -170344.42-149094.2588888.00 2009-10-12 00:59:46.125 285 -68597.45 -170344.42-149094.2588888.00 2009-10-12 00:59:46.250 285 -66959.05 -170344.42-147455.8588888.00 2009-10-12 00:59:46.375 285 -65320.65 -170344.42-149094.2588888.00 2009-10-12 00:59:46.500 285 -65320.65 -170344.42-149094.2588888.00 2009-10-12 00:59:46.625 285 -66959.05 -170156.702172.82 88888.00 2009-10-12 00:59:46.750 285 -83806.23 33190.10 12592.92 88888.00 2009-10-12 00:59:46.875 285 43.77 55133.40 12592.92 88888.00 2009-10-12 00:59:47.000 285 -66959.05 -168706.02-150732.6588888.00 2009-10-12 00:59:47.125 285 -66959.05 -168706.02-154009.4588888.00 2009-10-12 00:59:47.250 285 -66959.05 -170344.42-155647.8588888.00 2009-10-12 00:59:47.375 285 -66959.05 -170344.42-155647.8588888.00 2009-10-12 00:59:47.500 285 -66959.05 -168706.02-150732.6588888.00 2009-10-12 00:59:47.625 285 -68597.45 -168505.502172.82 88888.00 2009-10-12 00:59:47.750 285 -83799.82 31551.65 12592.95 88888.00 2009-10-12 00:59:47.875 285 43.77 55133.40 12592.88 88888.00 2009-10-12 00:59:48.000 285 -68597.45 -168706.02-157286.2588888.00 2009-10-12 00:59:48.125 285 -66959.05 -168706.02-154009.4588888.00 2009-10-12 00:59:48.250 285 -65320.65 -168706.02-154009.4588888.00 2009-10-12 00:59:48.375 285 -66959.05 -165429.23-154009.4588888.00 2009-10-12 00:59:48.500 285 -66959.05 -167067.62-158924.6588888.00 2009-10-12 00:59:48.625 285 -65320.65 -165228.702172.82 88888.00 2009-10-12 00:59:48.750 285 -83793.43 29913.25 12592.77 88888.00 2009-10-12 00:59:48.875 285 43.77 55133.45 12592.85 88888.00 2009-10-12 00:59:49.000 285 -68597.45 -168706.02-145817.4588888.00 2009-10-12 00:59:49.125 285 -66959.05 -167067.62-145817.4588888.00 2009-10-12 00:59:49.250 285 -66959.05 -167067.62-150732.6588888.00 2009-10-12 00:59:49.375 285 -66959.05 -167067.62-154009.4588888.00 2009-10-12 00:59:49.500 285 -66959.05 -167067.62-154009.4588888.00 2009-10-12 00:59:49.625 285 -66959.05 -168575.902172.82 88888.00 2009-10-12 00:59:49.750 285 -83787.02 29913.25 12592.83 88888.00 2009-10-12 00:59:49.875 285 43.77 55133.45 12592.80 88888.00 2009-10-12 00:59:50.000 285 -68597.45 -167067.62-155647.8588888.00 2009-10-12 00:59:50.125 285 -66959.05 -167067.62-154009.4588888.00 2009-10-12 00:59:50.250 285 -65320.65 -167067.62-155647.8588888.00 2009-10-12 00:59:50.375 285 -65320.65 -167067.62-157286.2588888.00 2009-10-12 00:59:50.500 285 -66959.05 -167067.62-154009.4588888.00 2009-10-12 00:59:50.625 285 -66959.05 -170150.302172.82 88888.00 2009-10-12 00:59:50.750 285 -83780.62 34828.43 12592.83 88888.00 2009-10-12 00:59:50.875 285 43.80 55133.40 12592.85 88888.00 2009-10-12 00:59:51.000 285 -66959.05 -167067.62-152371.0588888.00 2009-10-12 00:59:51.125 285 -65320.65 -168706.02-154009.4588888.00 2009-10-12 00:59:51.250 285 -66959.05 -168706.02-157286.2588888.00 2009-10-12 00:59:51.375 285 -66959.05 -168706.02-158924.6588888.00 2009-10-12 00:59:51.500 285 -68597.45 -168706.02-157286.2588888.00 2009-10-12 00:59:51.625 285 -68597.45 -168639.902172.82 88888.00 2009-10-12 00:59:51.750 285 -83774.23 31551.70 12592.80 88888.00 2009-10-12 00:59:51.875 285 43.75 55133.40 12592.77 88888.00 2009-10-12 00:59:52.000 285 -68597.45 -168706.02-158924.6588888.00 2009-10-12 00:59:52.125 285 -70235.85 -170344.42-158924.6588888.00 2009-10-12 00:59:52.250 285 -68597.45 -168706.02-157286.2588888.00 2009-10-12 00:59:52.375 285 -68597.45 -168706.02-158924.6588888.00 2009-10-12 00:59:52.500 285 -68597.45 -170344.42-157286.2588888.00 2009-10-12 00:59:52.625 285 -68597.45 -168575.902172.82 88888.00 2009-10-12 00:59:52.750 285 -83767.82 31551.62 12592.83 88888.00 2009-10-12 00:59:52.875 285 43.75 55133.40 12592.80 88888.00 2009-10-12 00:59:53.000 285 -70235.85 -167067.62-154009.4588888.00 2009-10-12 00:59:53.125 285 -68597.45 -168706.02-154009.4588888.00 2009-10-12 00:59:53.250 285 -68597.45 -168706.02-154009.4588888.00 2009-10-12 00:59:53.375 285 -68597.45 -168706.02-154009.4588888.00 2009-10-12 00:59:53.500 285 -68597.45 -168706.02-155647.8588888.00 2009-10-12 00:59:53.625 285 -68597.45 -168511.902172.82 88888.00 2009-10-12 00:59:53.750 285 -83761.43 28274.88 12592.80 88888.00 2009-10-12 00:59:53.875 285 43.75 55133.40 12592.80 88888.00 2009-10-12 00:59:54.000 285 -70235.85 -165429.23-158924.6588888.00 2009-10-12 00:59:54.125 285 -68597.45 -165429.23-160563.0588888.00 2009-10-12 00:59:54.250 285 -66959.05 -163790.83-158924.6588888.00 2009-10-12 00:59:54.375 285 -70235.85 -165429.23-154009.4588888.00 2009-10-12 00:59:54.500 285 -71874.25 -167067.62-155647.8588888.00 2009-10-12 00:59:54.625 285 -71874.25 -166931.102172.82 88888.00 2009-10-12 00:59:54.750 285 -83755.02 31551.65 12592.83 88888.00 2009-10-12 00:59:54.875 285 43.73 55133.43 12592.83 88888.00 2009-10-12 00:59:55.000 285 -71874.25 -167067.62-158924.6588888.00 2009-10-12 00:59:55.125 285 -70235.85 -167067.62-160563.0588888.00 2009-10-12 00:59:55.250 285 -71874.25 -165429.23-162201.4588888.00 2009-10-12 00:59:55.375 285 -71874.25 -165429.23-162201.4588888.00 2009-10-12 00:59:55.500 285 -71874.25 -165429.23-160563.0588888.00 2009-10-12 00:59:55.625 285 -70235.85 -166943.902172.82 88888.00 2009-10-12 00:59:55.750 285 -83748.62 28274.88 12592.75 88888.00 2009-10-12 00:59:55.875 285 43.70 55133.45 12592.73 88888.00 2009-10-12 00:59:56.000 285 -71874.25 -167067.62-158924.6588888.00 2009-10-12 00:59:56.125 285 -71874.25 -167067.62-163839.8588888.00 2009-10-12 00:59:56.250 285 -71874.25 -165429.23-160563.0588888.00 2009-10-12 00:59:56.375 285 -71874.25 -167067.62-158924.6588888.00 2009-10-12 00:59:56.500 285 -71874.25 -168706.02-160563.0588888.00 2009-10-12 00:59:56.625 285 -73512.65 -166924.702172.82 88888.00 2009-10-12 00:59:56.750 285 -83742.23 29913.28 12592.75 88888.00 2009-10-12 00:59:56.875 285 43.67 55133.45 12592.73 88888.00 2009-10-12 00:59:57.000 285 -70235.85 -165429.23-162201.4588888.00 2009-10-12 00:59:57.125 285 -70235.85 -167067.62-162201.4588888.00 2009-10-12 00:59:57.250 285 -71874.25 -167067.62-163839.8588888.00 2009-10-12 00:59:57.375 285 -70235.85 -167067.62-163839.8588888.00 2009-10-12 00:59:57.500 285 -71874.25 -165429.23-162201.4588888.00 2009-10-12 00:59:57.625 285 -71874.25 -165318.302172.82 88888.00 2009-10-12 00:59:57.750 285 -83735.82 28274.90 12592.70 88888.00 2009-10-12 00:59:57.875 285 43.70 55133.50 12592.70 88888.00 2009-10-12 00:59:58.000 285 -71874.25 -162152.42-160563.0588888.00 2009-10-12 00:59:58.125 285 -70235.85 -163790.83-160563.0588888.00 2009-10-12 00:59:58.250 285 -73512.65 -165429.23-158924.6588888.00 2009-10-12 00:59:58.375 285 -71874.25 -165429.23-157286.2588888.00 2009-10-12 00:59:58.500 285 -71874.25 -163790.83-160563.0588888.00 2009-10-12 00:59:58.625 285 -73512.65 -163609.502172.82 88888.00 2009-10-12 00:59:58.750 285 -83729.43 31551.62 12592.73 88888.00 2009-10-12 00:59:58.875 285 43.67 55133.47 12592.75 88888.00 2009-10-12 00:59:59.000 285 -73512.65 -163790.83-157286.2588888.00 2009-10-12 00:59:59.125 285 -71874.25 -163790.83-160563.0588888.00 2009-10-12 00:59:59.250 285 -73512.65 -165429.23-162201.4588888.00 2009-10-12 00:59:59.375 285 -73512.65 -167067.62-160563.0588888.00 2009-10-12 00:59:59.500 285 -73512.65 -167067.62-163839.8588888.00 2009-10-12 00:59:59.625 285 -73512.65 -166879.902172.82 88888.00 2009-10-12 00:59:59.750 285 -83723.02 31551.58 12592.70 88888.00 2009-10-12 00:59:59.875 285 43.67 55133.47 12592.65 88888.00 2009-10-12 01:00:00.000 285 -73512.65 -163790.83-163839.8588888.00 2009-10-12 01:00:00.125 285 -75151.05 -165429.23-163839.8588888.00 2009-10-12 01:00:00.250 285 -75151.05 -165429.23-168755.0588888.00 2009-10-12 01:00:00.375 285 -73512.65 -163790.83-167116.6588888.00 2009-10-12 01:00:00.500 285 -71874.25 -163790.83-167116.6588888.00 2009-10-12 01:00:00.625 285 -70235.85 -163756.702172.82 88888.00 2009-10-12 01:00:00.750 285 -83716.62 31551.65 12592.65 88888.00 2009-10-12 01:00:00.875 285 43.73 55133.50 12592.65 88888.00 2009-10-12 01:00:01.000 285 -71874.25 -163790.83-162201.4588888.00 2009-10-12 01:00:01.125 285 -73512.65 -165429.23-165478.2588888.00 2009-10-12 01:00:01.250 285 -73512.65 -165429.23-168755.0588888.00 2009-10-12 01:00:01.375 285 -71874.25 -165429.23-173670.2588888.00 2009-10-12 01:00:01.500 285 -71874.25 -163790.83-173670.2588888.00 2009-10-12 01:00:01.625 285 -70235.85 -163641.502172.82 88888.00 2009-10-12 01:00:01.750 285 -83710.23 29913.25 12592.65 88888.00 2009-10-12 01:00:01.875 285 43.70 55133.53 12592.67 88888.00 2009-10-12 01:00:02.000 285 -73512.65 -160514.02-168755.0588888.00 2009-10-12 01:00:02.125 285 -71874.25 -162152.42-170393.4588888.00 2009-10-12 01:00:02.250 285 -71874.25 -162152.42-167116.6588888.00 2009-10-12 01:00:02.375 285 -70235.85 -163790.83-168755.0588888.00 2009-10-12 01:00:02.500 285 -70235.85 -165429.23-168755.0588888.00 2009-10-12 01:00:02.625 285 -71874.25 -165369.502172.82 88888.00 2009-10-12 01:00:02.750 285 -83703.82 29913.30 12592.58 88888.00 2009-10-12 01:00:02.875 285 43.67 55133.47 12592.62 88888.00 2009-10-12 01:00:03.000 285 -71874.25 -165429.23-172031.8588888.00 2009-10-12 01:00:03.125 285 -71874.25 -165429.23-172031.8588888.00 2009-10-12 01:00:03.250 285 -73512.65 -163790.83-168755.0588888.00 2009-10-12 01:00:03.375 285 -71874.25 -162152.42-172031.8588888.00 2009-10-12 01:00:03.500 285 -71874.25 -162152.42-176947.0588888.00 2009-10-12 01:00:03.625 285 -73512.65 -162022.302172.82 88888.00 2009-10-12 01:00:03.750 285 -83697.43 26636.45 12592.52 88888.00 2009-10-12 01:00:03.875 285 43.70 55133.47 12592.55 88888.00 2009-10-12 01:00:04.000 285 -71874.25 -165429.23-175308.6588888.00 2009-10-12 01:00:04.125 285 -71874.25 -165429.23-173670.2588888.00 2009-10-12 01:00:04.250 285 -71874.25 -163790.83-173670.2588888.00 2009-10-12 01:00:04.375 285 -71874.25 -163790.83-173670.2588888.00 2009-10-12 01:00:04.500 285 -71874.25 -163790.83-173670.2588888.00 2009-10-12 01:00:04.625 285 -70235.85 -163705.502172.82 88888.00 2009-10-12 01:00:04.750 285 -83691.02 29913.20 12592.60 88888.00 2009-10-12 01:00:04.875 285 43.73 55133.50 12592.67 88888.00 2009-10-12 01:00:05.000 285 -73512.65 -162152.42-170393.4588888.00 2009-10-12 01:00:05.125 285 -71874.25 -163790.83-168755.0588888.00 2009-10-12 01:00:05.250 285 -73512.65 -163790.83-170393.4588888.00 2009-10-12 01:00:05.375 285 -73512.65 -160514.02-170393.4588888.00 2009-10-12 01:00:05.500 285 -73512.65 -160514.02-173670.2588888.00 2009-10-12 01:00:05.625 285 -73512.65 -162028.702172.82 88888.00 2009-10-12 01:00:05.750 285 -83684.62 31551.70 12592.58 88888.00 2009-10-12 01:00:05.875 285 43.67 55133.53 12592.70 88888.00 2009-10-12 01:00:06.000 285 -73512.65 -162152.42-173670.2588888.00 2009-10-12 01:00:06.125 285 -73512.65 -162152.42-175308.6588888.00 2009-10-12 01:00:06.250 285 -70235.85 -160514.02-172031.8588888.00 2009-10-12 01:00:06.375 285 -70235.85 -160514.02-173670.2588888.00 2009-10-12 01:00:06.500 285 -73512.65 -160514.02-175308.6588888.00 2009-10-12 01:00:06.625 285 -71874.25 -162079.902172.82 88888.00 2009-10-12 01:00:06.750 285 -83678.23 31551.62 12592.55 88888.00 2009-10-12 01:00:06.875 285 43.70 55133.50 12592.58 88888.00 2009-10-12 01:00:07.000 285 -70235.85 -160514.02-170393.4588888.00 2009-10-12 01:00:07.125 285 -70235.85 -162152.42-170393.4588888.00 2009-10-12 01:00:07.250 285 -70235.85 -162152.42-170393.4588888.00 2009-10-12 01:00:07.375 285 -71874.25 -162152.42-172031.8588888.00 2009-10-12 01:00:07.500 285 -70235.85 -162152.42-170393.4588888.00 2009-10-12 01:00:07.625 285 -71874.25 -162073.502172.82 88888.00 2009-10-12 01:00:07.750 285 -83671.82 29913.22 12592.60 88888.00 2009-10-12 01:00:07.875 285 43.70 55133.50 12592.60 88888.00 2009-10-12 01:00:08.000 285 -71874.25 -160514.02-176947.0588888.00 2009-10-12 01:00:08.125 285 -70235.85 -160514.02-178585.4588888.00 2009-10-12 01:00:08.250 285 -70235.85 -158875.62-176947.0588888.00 2009-10-12 01:00:08.375 285 -70235.85 -160514.02-178585.4588888.00 2009-10-12 01:00:08.500 285 -70235.85 -160514.02-178585.4588888.00 2009-10-12 01:00:08.625 285 -70235.85 -158803.102172.82 88888.00 2009-10-12 01:00:08.750 285 -83665.43 29913.22 12592.52 88888.00 2009-10-12 01:00:08.875 285 43.70 55133.55 12592.58 88888.00 2009-10-12 01:00:09.000 285 -73512.65 -160514.02-172031.8588888.00 2009-10-12 01:00:09.125 285 -71874.25 -160514.02-173670.2588888.00 2009-10-12 01:00:09.250 285 -70235.85 -162152.42-172031.8588888.00 2009-10-12 01:00:09.375 285 -70235.85 -160514.02-172031.8588888.00 2009-10-12 01:00:09.500 285 -70235.85 -162152.42-176947.0588888.00 2009-10-12 01:00:09.625 285 -70235.85 -162099.102172.82 88888.00 2009-10-12 01:00:09.750 285 -83659.02 29913.25 12592.52 88888.00 2009-10-12 01:00:09.875 285 43.73 55133.53 12592.60 88888.00 2009-10-12 01:00:10.000 285 -73512.65 -162152.42-170393.4588888.00 2009-10-12 01:00:10.125 285 -71874.25 -162152.42-175308.6588888.00 2009-10-12 01:00:10.250 285 -70235.85 -162152.42-176947.0588888.00 2009-10-12 01:00:10.375 285 -70235.85 -162152.42-173670.2588888.00 2009-10-12 01:00:10.500 285 -70235.85 -162152.42-172031.8588888.00 2009-10-12 01:00:10.625 285 -70235.85 -162188.702172.82 88888.00 2009-10-12 01:00:10.750 285 -83652.62 33190.05 12592.60 88888.00 2009-10-12 01:00:10.875 285 43.73 55133.55 12592.58 88888.00 2009-10-12 01:00:11.000 285 -71874.25 -160514.02-178585.4588888.00 2009-10-12 01:00:11.125 285 -71874.25 -160514.02-180223.8588888.00 2009-10-12 01:00:11.250 285 -71874.25 -160514.02-178585.4588888.00 2009-10-12 01:00:11.375 285 -70235.85 -158875.62-173670.2588888.00 2009-10-12 01:00:11.500 285 -71874.25 -160514.02-176947.0588888.00 2009-10-12 01:00:11.625 285 -71874.25 -158892.702172.82 88888.00 2009-10-12 01:00:11.750 285 -83646.23 29913.28 12592.45 88888.00 2009-10-12 01:00:11.875 285 43.70 55133.57 12592.48 88888.00 2009-10-12 01:00:12.000 285 -71874.25 -160514.02-175308.6588888.00 2009-10-12 01:00:12.125 285 -71874.25 -160514.02-178585.4588888.00 2009-10-12 01:00:12.250 285 -71874.25 -158875.62-178585.4588888.00 2009-10-12 01:00:12.375 285 -71874.25 -157237.23-181862.2588888.00 2009-10-12 01:00:12.500 285 -71874.25 -157237.23-185139.0588888.00 2009-10-12 01:00:12.625 285 -71874.25 -157004.702172.82 88888.00 2009-10-12 01:00:12.750 285 -83639.82 29913.25 12592.42 88888.00 2009-10-12 01:00:12.875 285 43.70 55133.57 12592.48 88888.00 2009-10-12 01:00:13.000 285 -73512.65 -157237.23-181862.2588888.00 2009-10-12 01:00:13.125 285 -73512.65 -157237.23-181862.2588888.00 2009-10-12 01:00:13.250 285 -71874.25 -158875.62-181862.2588888.00 2009-10-12 01:00:13.375 285 -71874.25 -158875.62-181862.2588888.00 2009-10-12 01:00:13.500 285 -71874.25 -158875.62-183500.6588888.00 2009-10-12 01:00:13.625 285 -70235.85 -158572.702172.82 88888.00 2009-10-12 01:00:13.750 285 -83633.43 29913.25 12592.35 88888.00 2009-10-12 01:00:13.875 285 43.73 55133.57 12592.38 88888.00 2009-10-12 01:00:14.000 285 -70235.85 -158875.62-180223.8588888.00 2009-10-12 01:00:14.125 285 -70235.85 -158875.62-180223.8588888.00 2009-10-12 01:00:14.250 285 -70235.85 -158875.62-181862.2588888.00 2009-10-12 01:00:14.375 285 -70235.85 -158875.62-180223.8588888.00 2009-10-12 01:00:14.500 285 -70235.85 -157237.23-178585.4588888.00 2009-10-12 01:00:14.625 285 -71874.25 -158598.302172.82 88888.00 2009-10-12 01:00:14.750 285 -83627.02 29913.22 12592.45 88888.00 2009-10-12 01:00:14.875 285 43.67 55133.55 12592.42 88888.00 2009-10-12 01:00:15.000 285 -71874.25 -157237.23-185139.0588888.00 2009-10-12 01:00:15.125 285 -70235.85 -157237.23-181862.2588888.00 2009-10-12 01:00:15.250 285 -73512.65 -157237.23-180223.8588888.00 2009-10-12 01:00:15.375 285 -71874.25 -157237.23-186777.4588888.00 2009-10-12 01:00:15.500 285 -71874.25 -157237.23-186777.4588888.00 2009-10-12 01:00:15.625 285 -71874.25 -158611.102172.82 88888.00 2009-10-12 01:00:15.750 285 -83620.62 29913.28 12592.42 88888.00 2009-10-12 01:00:15.875 285 43.70 55133.60 12592.48 88888.00 2009-10-12 01:00:16.000 285 -71874.25 -155598.83-185139.0588888.00 2009-10-12 01:00:16.125 285 -71874.25 -155598.83-180223.8588888.00 2009-10-12 01:00:16.250 285 -71874.25 -155598.83-178585.4588888.00 2009-10-12 01:00:16.375 285 -73512.65 -155598.83-178585.4588888.00 2009-10-12 01:00:16.500 285 -73512.65 -157237.23-181862.2588888.00 2009-10-12 01:00:16.625 285 -73512.65 -157145.502172.82 88888.00 2009-10-12 01:00:16.750 285 -83614.23 31551.65 12592.40 88888.00 2009-10-12 01:00:16.875 285 43.70 55133.57 12592.45 88888.00 2009-10-12 01:00:17.000 285 -75151.05 -157237.23-181862.2588888.00 2009-10-12 01:00:17.125 285 -73512.65 -157237.23-185139.0588888.00 2009-10-12 01:00:17.250 285 -73512.65 -155598.83-188415.8588888.00 2009-10-12 01:00:17.375 285 -73512.65 -155598.83-183500.6588888.00 2009-10-12 01:00:17.500 285 -73512.65 -155598.83-183500.6588888.00 2009-10-12 01:00:17.625 285 -71874.25 -155315.102172.82 88888.00 2009-10-12 01:00:17.750 285 -83607.82 33190.05 12592.38 88888.00 2009-10-12 01:00:17.875 285 43.70 55133.60 12592.42 88888.00 2009-10-12 01:00:18.000 285 -75151.05 -153960.42-183500.6588888.00 2009-10-12 01:00:18.125 285 -75151.05 -155598.83-190054.2588888.00 2009-10-12 01:00:18.250 285 -76789.45 -155598.83-186777.4588888.00 2009-10-12 01:00:18.375 285 -76789.45 -157237.23-185139.0588888.00 2009-10-12 01:00:18.500 285 -73512.65 -155598.83-181862.2588888.00 2009-10-12 01:00:18.625 285 -73512.65 -154009.502172.82 88888.00 2009-10-12 01:00:18.750 285 -83601.43 34828.43 12592.42 88888.00 2009-10-12 01:00:18.875 285 43.65 55133.60 12592.40 88888.00 2009-10-12 01:00:19.000 285 -76789.45 -155598.83-185139.0588888.00 2009-10-12 01:00:19.125 285 -75151.05 -157237.23-185139.0588888.00 2009-10-12 01:00:19.250 285 -73512.65 -155598.83-183500.6588888.00 2009-10-12 01:00:19.375 285 -73512.65 -155598.83-181862.2588888.00 2009-10-12 01:00:19.500 285 -73512.65 -155598.83-183500.6588888.00 2009-10-12 01:00:19.625 285 -73512.65 -155494.302172.82 88888.00 2009-10-12 01:00:19.750 285 -83595.02 33190.10 12592.38 88888.00 2009-10-12 01:00:19.875 285 43.65 55133.62 12592.33 88888.00 2009-10-12 01:00:20.000 285 -75151.05 -155598.83-191692.6588888.00 2009-10-12 01:00:20.125 285 -75151.05 -157237.23-188415.8588888.00 2009-10-12 01:00:20.250 285 -75151.05 -157237.23-188415.8588888.00 2009-10-12 01:00:20.375 285 -75151.05 -157237.23-186777.4588888.00 2009-10-12 01:00:20.500 285 -73512.65 -157237.23-190054.2588888.00 2009-10-12 01:00:20.625 285 -73512.65 -154003.102172.82 88888.00 2009-10-12 01:00:20.750 285 -83588.62 31551.65 12592.27 88888.00 2009-10-12 01:00:20.875 285 43.67 55133.62 12592.27 88888.00 2009-10-12 01:00:21.000 285 -76789.45 -155598.83-188415.8588888.00 2009-10-12 01:00:21.125 285 -76789.45 -155598.83-188415.8588888.00 2009-10-12 01:00:21.250 285 -76789.45 -155598.83-190054.2588888.00 2009-10-12 01:00:21.375 285 -76789.45 -155598.83-191692.6588888.00 2009-10-12 01:00:21.500 285 -75151.05 -157237.23-193331.0588888.00 2009-10-12 01:00:21.625 285 -76789.45 -157247.902172.82 88888.00 2009-10-12 01:00:21.750 285 -83582.23 33190.05 12592.25 88888.00 2009-10-12 01:00:21.875 285 43.65 55133.57 12592.27 88888.00 2009-10-12 01:00:22.000 285 -76789.45 -157237.23-190054.2588888.00 2009-10-12 01:00:22.125 285 -76789.45 -158875.62-188415.8588888.00 2009-10-12 01:00:22.250 285 -78427.85 -155598.83-190054.2588888.00 2009-10-12 01:00:22.375 285 -76789.45 -155598.83-191692.6588888.00 2009-10-12 01:00:22.500 285 -75151.05 -153960.42-190054.2588888.00 2009-10-12 01:00:22.625 285 -76789.45 -153996.702172.82 88888.00 2009-10-12 01:00:22.750 285 -83575.82 31551.67 12592.27 88888.00 2009-10-12 01:00:22.875 285 43.62 55133.65 12592.20 88888.00 2009-10-12 01:00:23.000 285 -78427.85 -155598.83-190054.2588888.00 2009-10-12 01:00:23.125 285 -76789.45 -153960.42-191692.6588888.00 2009-10-12 01:00:23.250 285 -76789.45 -153960.42-193331.0588888.00 2009-10-12 01:00:23.375 285 -76789.45 -153960.42-191692.6588888.00 2009-10-12 01:00:23.500 285 -76789.45 -152322.02-186777.4588888.00 2009-10-12 01:00:23.625 285 -76789.45 -152313.502172.82 88888.00 2009-10-12 01:00:23.750 285 -83569.43 29913.30 12592.33 88888.00 2009-10-12 01:00:23.875 285 43.60 55133.68 12592.27 88888.00 2009-10-12 01:00:24.000 285 -78427.85 -152322.02-196607.8588888.00 2009-10-12 01:00:24.125 285 -76789.45 -152322.02-194969.4588888.00 2009-10-12 01:00:24.250 285 -76789.45 -152322.02-194969.4588888.00 2009-10-12 01:00:24.375 285 -75151.05 -150683.62-194969.4588888.00 2009-10-12 01:00:24.500 285 -75151.05 -152322.02-190054.2588888.00 2009-10-12 01:00:24.625 285 -76789.45 -152339.102172.82 88888.00 2009-10-12 01:00:24.750 285 -83563.02 31551.65 12592.27 88888.00 2009-10-12 01:00:24.875 285 43.62 55133.68 12592.23 88888.00 2009-10-12 01:00:25.000 285 -76789.45 -152322.02-196607.8588888.00 2009-10-12 01:00:25.125 285 -78427.85 -153960.42-194969.4588888.00 2009-10-12 01:00:25.250 285 -78427.85 -152322.02-188415.8588888.00 2009-10-12 01:00:25.375 285 -76789.45 -153960.42-185139.0588888.00 2009-10-12 01:00:25.500 285 -76789.45 -153960.42-190054.2588888.00 2009-10-12 01:00:25.625 285 -80066.25 -153894.302172.82 88888.00 2009-10-12 01:00:25.750 285 -85195.02 29913.28 12592.23 88888.00 2009-10-12 01:00:25.875 285 43.58 55133.65 12592.23 88888.00 2009-10-12 01:00:26.000 285 -78427.85 -153960.42-183500.6588888.00 2009-10-12 01:00:26.125 285 -76789.45 -155598.83-188415.8588888.00 2009-10-12 01:00:26.250 285 -76789.45 -155598.83-193331.0588888.00 2009-10-12 01:00:26.375 285 -78427.85 -153960.42-193331.0588888.00 2009-10-12 01:00:26.500 285 -78427.85 -153960.42-194969.4588888.00 2009-10-12 01:00:26.625 285 -78427.85 -154035.102172.82 88888.00 2009-10-12 01:00:26.750 285 -85188.62 31551.62 12592.17 88888.00 2009-10-12 01:00:26.875 285 43.60 55133.62 12592.10 88888.00 2009-10-12 01:00:27.000 285 -78427.85 -153960.42-201523.0588888.00 2009-10-12 01:00:27.125 285 -76789.45 -152322.02-199884.6588888.00 2009-10-12 01:00:27.250 285 -75151.05 -153960.42-198246.2588888.00 2009-10-12 01:00:27.375 285 -76789.45 -153960.42-194969.4588888.00 2009-10-12 01:00:27.500 285 -76789.45 -155598.83-194969.4588888.00 2009-10-12 01:00:27.625 285 -78427.85 -154060.702172.82 88888.00 2009-10-12 01:00:27.750 285 -85182.23 33190.07 12592.23 88888.00 2009-10-12 01:00:27.875 285 43.60 55133.62 12592.20 88888.00 2009-10-12 01:00:28.000 285 -78427.85 -153960.42-196607.8588888.00 2009-10-12 01:00:28.125 285 -78427.85 -155598.83-196607.8588888.00 2009-10-12 01:00:28.250 285 -76789.45 -153960.42-199884.6588888.00 2009-10-12 01:00:28.375 285 -78427.85 -153960.42-199884.6588888.00 2009-10-12 01:00:28.500 285 -76789.45 -153960.42-203161.4588888.00 2009-10-12 01:00:28.625 285 -78427.85 -152383.902172.82 88888.00 2009-10-12 01:00:28.750 285 -85175.82 33190.05 12592.12 88888.00 2009-10-12 01:00:28.875 285 43.60 55133.65 12592.12 88888.00 2009-10-12 01:00:29.000 285 -78427.85 -152322.02-204799.8588888.00 2009-10-12 01:00:29.125 285 -76789.45 -152322.02-203161.4588888.00 2009-10-12 01:00:29.250 285 -76789.45 -152322.02-203161.4588888.00 2009-10-12 01:00:29.375 285 -76789.45 -153960.42-204799.8588888.00 2009-10-12 01:00:29.500 285 -78427.85 -155598.83-208076.6588888.00 2009-10-12 01:00:29.625 285 -76789.45 -154035.102172.82 88888.00 2009-10-12 01:00:29.750 285 -85169.43 28274.85 12592.05 88888.00 2009-10-12 01:00:29.875 285 43.60 55133.62 12592.10 88888.00 2009-10-12 01:00:30.000 285 -78427.85 -153960.42-201523.0588888.00 2009-10-12 01:00:30.125 285 -78427.85 -152322.02-201523.0588888.00 2009-10-12 01:00:30.250 285 -78427.85 -153960.42-201523.0588888.00 2009-10-12 01:00:30.375 285 -78427.85 -153960.42-204799.8588888.00 2009-10-12 01:00:30.500 285 -78427.85 -153960.42-204799.8588888.00 2009-10-12 01:00:30.625 285 -78427.85 -152403.102172.82 88888.00 2009-10-12 01:00:30.750 285 -85163.02 31551.67 12592.08 88888.00 2009-10-12 01:00:30.875 285 43.60 55133.65 12592.10 88888.00 2009-10-12 01:00:31.000 285 -80066.25 -153960.42-203161.4588888.00 2009-10-12 01:00:31.125 285 -78427.85 -153960.42-203161.4588888.00 2009-10-12 01:00:31.250 285 -80066.25 -155598.83-203161.4588888.00 2009-10-12 01:00:31.375 285 -78427.85 -155598.83-203161.4588888.00 2009-10-12 01:00:31.500 285 -80066.25 -155598.83-199884.6588888.00 2009-10-12 01:00:31.625 285 -80066.25 -154060.702172.82 88888.00 2009-10-12 01:00:31.750 285 -85156.62 34828.47 12592.17 88888.00 2009-10-12 01:00:31.875 285 43.58 55133.62 12592.15 88888.00 2009-10-12 01:00:32.000 285 -80066.25 -153960.42-201523.0588888.00 2009-10-12 01:00:32.125 285 -78427.85 -152322.02-201523.0588888.00 2009-10-12 01:00:32.250 285 -78427.85 -153960.42-199884.6588888.00 2009-10-12 01:00:32.375 285 -78427.85 -155598.83-199884.6588888.00 2009-10-12 01:00:32.500 285 -78427.85 -155598.83-204799.8588888.00 2009-10-12 01:00:32.625 285 -78427.85 -154207.902172.82 88888.00 2009-10-12 01:00:32.750 285 -85150.23 31551.62 12592.08 88888.00 2009-10-12 01:00:32.875 285 43.58 55133.62 12592.12 88888.00 2009-10-12 01:00:33.000 285 -78427.85 -153960.42-193331.0588888.00 2009-10-12 01:00:33.125 285 -76789.45 -153960.42-198246.2588888.00 2009-10-12 01:00:33.250 285 -78427.85 -153960.42-203161.4588888.00 2009-10-12 01:00:33.375 285 -80066.25 -153960.42-203161.4588888.00 2009-10-12 01:00:33.500 285 -78427.85 -153960.42-199884.6588888.00 2009-10-12 01:00:33.625 285 -80066.25 -152531.102172.82 88888.00 2009-10-12 01:00:33.750 285 -85143.82 29913.28 12592.17 88888.00 2009-10-12 01:00:33.875 285 43.55 55133.62 12592.15 88888.00 2009-10-12 01:00:34.000 285 -81704.65 -153960.42-208076.6588888.00 2009-10-12 01:00:34.125 285 -81704.65 -153960.42-208076.6588888.00 2009-10-12 01:00:34.250 285 -78427.85 -153960.42-203161.4588888.00 2009-10-12 01:00:34.375 285 -80066.25 -153960.42-203161.4588888.00 2009-10-12 01:00:34.500 285 -80066.25 -153960.42-204799.8588888.00 2009-10-12 01:00:34.625 285 -80066.25 -152486.302172.82 88888.00 2009-10-12 01:00:34.750 285 -85137.43 29913.22 12592.08 88888.00 2009-10-12 01:00:34.875 285 43.60 55133.65 12592.08 88888.00 2009-10-12 01:00:35.000 285 -81704.65 -153960.42-199884.6588888.00 2009-10-12 01:00:35.125 285 -81704.65 -153960.42-199884.6588888.00 2009-10-12 01:00:35.250 285 -80066.25 -153960.42-201523.0588888.00 2009-10-12 01:00:35.375 285 -80066.25 -152322.02-199884.6588888.00 2009-10-12 01:00:35.500 285 -81704.65 -152322.02-201523.0588888.00 2009-10-12 01:00:35.625 285 -81704.65 -152467.102172.82 88888.00 2009-10-12 01:00:35.750 285 -85131.02 34828.45 12592.12 88888.00 2009-10-12 01:00:35.875 285 43.55 55133.68 12592.10 88888.00 2009-10-12 01:00:36.000 285 -80066.25 -152322.02-204799.8588888.00 2009-10-12 01:00:36.125 285 -80066.25 -153960.42-206438.2588888.00 2009-10-12 01:00:36.250 285 -78427.85 -153960.42-204799.8588888.00 2009-10-12 01:00:36.375 285 -80066.25 -152322.02-203161.4588888.00 2009-10-12 01:00:36.500 285 -81704.65 -153960.42-201523.0588888.00 2009-10-12 01:00:36.625 285 -81704.65 -154156.702172.82 88888.00 2009-10-12 01:00:36.750 285 -85124.62 31551.67 12592.10 88888.00 2009-10-12 01:00:36.875 285 43.52 55133.62 12592.10 88888.00 2009-10-12 01:00:37.000 285 -81704.65 -153960.42-204799.8588888.00 2009-10-12 01:00:37.125 285 -81704.65 -153960.42-204799.8588888.00 2009-10-12 01:00:37.250 285 -81704.65 -153960.42-204799.8588888.00 2009-10-12 01:00:37.375 285 -81704.65 -153960.42-208076.6588888.00 2009-10-12 01:00:37.500 285 -81704.65 -153960.42-206438.2588888.00 2009-10-12 01:00:37.625 285 -81704.65 -152460.702172.82 88888.00 2009-10-12 01:00:37.750 285 -85118.23 29913.28 12592.05 88888.00 2009-10-12 01:00:37.875 285 43.52 55133.68 12592.10 88888.00 2009-10-12 01:00:38.000 285 -83343.05 -153960.42-204799.8588888.00 2009-10-12 01:00:38.125 285 -83343.05 -155598.83-204799.8588888.00 2009-10-12 01:00:38.250 285 -83343.05 -153960.42-201523.0588888.00 2009-10-12 01:00:38.375 285 -84981.45 -153960.42-206438.2588888.00 2009-10-12 01:00:38.500 285 -83343.05 -152322.02-208076.6588888.00 2009-10-12 01:00:38.625 285 -83343.05 -150809.502172.82 88888.00 2009-10-12 01:00:38.750 285 -85111.82 33190.05 12592.05 88888.00 2009-10-12 01:00:38.875 285 43.55 55133.65 12592.08 88888.00 2009-10-12 01:00:39.000 285 -84981.45 -153960.42-203161.4588888.00 2009-10-12 01:00:39.125 285 -83343.05 -153960.42-203161.4588888.00 2009-10-12 01:00:39.250 285 -83343.05 -152322.02-204799.8588888.00 2009-10-12 01:00:39.375 285 -83343.05 -153960.42-204799.8588888.00 2009-10-12 01:00:39.500 285 -84981.45 -155598.83-204799.8588888.00 2009-10-12 01:00:39.625 285 -84981.45 -152460.702172.82 88888.00 2009-10-12 01:00:39.750 285 -85105.43 31551.65 12592.08 88888.00 2009-10-12 01:00:39.875 285 43.48 55133.65 12592.05 88888.00 2009-10-12 01:00:40.000 285 -84981.45 -152322.02-209715.0588888.00 2009-10-12 01:00:40.125 285 -84981.45 -152322.02-208076.6588888.00 2009-10-12 01:00:40.250 285 -84981.45 -152322.02-204799.8588888.00 2009-10-12 01:00:40.375 285 -84981.45 -153960.42-203161.4588888.00 2009-10-12 01:00:40.500 285 -83343.05 -153960.42-203161.4588888.00 2009-10-12 01:00:40.625 285 -83343.05 -150822.302172.82 88888.00 2009-10-12 01:00:40.750 285 -85099.02 29913.28 12592.10 88888.00 2009-10-12 01:00:40.875 285 43.50 55133.65 12592.08 88888.00 2009-10-12 01:00:41.000 285 -86619.85 -152322.02-206438.2588888.00 2009-10-12 01:00:41.125 285 -84981.45 -152322.02-204799.8588888.00 2009-10-12 01:00:41.250 285 -84981.45 -150683.62-201523.0588888.00 2009-10-12 01:00:41.375 285 -84981.45 -152322.02-203161.4588888.00 2009-10-12 01:00:41.500 285 -84981.45 -152322.02-199884.6588888.00 2009-10-12 01:00:41.625 285 -84981.45 -152275.102172.82 88888.00 2009-10-12 01:00:41.750 285 -85092.62 29913.25 12592.17 88888.00 2009-10-12 01:00:41.875 285 43.50 55133.68 12592.08 88888.00 2009-10-12 01:00:42.000 285 -84981.45 -152322.02-208076.6588888.00 2009-10-12 01:00:42.125 285 -84981.45 -152322.02-201523.0588888.00 2009-10-12 01:00:42.250 285 -86619.85 -152322.02-203161.4588888.00 2009-10-12 01:00:42.375 285 -86619.85 -153960.42-206438.2588888.00 2009-10-12 01:00:42.500 285 -86619.85 -153960.42-208076.6588888.00 2009-10-12 01:00:42.625 285 -86619.85 -150847.902172.82 88888.00 2009-10-12 01:00:42.750 285 -85086.23 31551.67 12591.98 88888.00 2009-10-12 01:00:42.875 285 43.50 55133.65 12591.95 88888.00 2009-10-12 01:00:43.000 285 -88258.25 -152322.02-208076.6588888.00 2009-10-12 01:00:43.125 285 -88258.25 -152322.02-206438.2588888.00 2009-10-12 01:00:43.250 285 -89896.65 -152322.02204800.15 88888.00 2009-10-12 01:00:43.375 285 -89896.65 -152322.02199884.95 88888.00 2009-10-12 01:00:43.500 285 -89896.65 -152322.02206438.55 88888.00 2009-10-12 01:00:43.625 285 -88258.25 -149203.102172.82 88888.00 2009-10-12 01:00:43.750 285 -85079.82 33190.10 12592.00 88888.00 2009-10-12 01:00:43.875 285 43.48 55133.65 12592.05 88888.00 2009-10-12 01:00:44.000 285 -88258.25 -152322.02-208076.6588888.00 2009-10-12 01:00:44.125 285 -88258.25 -152322.02206438.55 88888.00 2009-10-12 01:00:44.250 285 -88258.25 -152322.02204800.15 88888.00 2009-10-12 01:00:44.375 285 -88258.25 -152322.02208076.95 88888.00 2009-10-12 01:00:44.500 285 -88258.25 -150683.62204800.15 88888.00 2009-10-12 01:00:44.625 285 -86619.85 -149228.702172.82 88888.00 2009-10-12 01:00:44.750 285 -85073.43 33190.07 12591.88 88888.00 2009-10-12 01:00:44.875 285 43.42 55133.68 12591.90 88888.00 2009-10-12 01:00:45.000 285 -91535.05 -152322.02-209715.0588888.00 2009-10-12 01:00:45.125 285 -89896.65 -152322.02-209715.0588888.00 2009-10-12 01:00:45.250 285 -89896.65 -152322.02206438.55 88888.00 2009-10-12 01:00:45.375 285 -88258.25 -152322.02206438.55 88888.00 2009-10-12 01:00:45.500 285 -89896.65 -150683.62208076.95 88888.00 2009-10-12 01:00:45.625 285 -89896.65 -149241.502172.82 88888.00 2009-10-12 01:00:45.750 285 -85067.02 29913.25 12591.98 88888.00 2009-10-12 01:00:45.875 285 43.42 55133.72 12591.98 88888.00 2009-10-12 01:00:46.000 285 -89896.65 -149045.23-208076.6588888.00 2009-10-12 01:00:46.125 285 -89896.65 -150683.62206438.55 88888.00 2009-10-12 01:00:46.250 285 -89896.65 -150683.62203161.75 88888.00 2009-10-12 01:00:46.375 285 -89896.65 -150683.62204800.15 88888.00 2009-10-12 01:00:46.500 285 -91535.05 -149045.23208076.95 88888.00 2009-10-12 01:00:46.625 285 -91535.05 -150611.102172.82 88888.00 2009-10-12 01:00:46.750 285 -85060.62 31551.65 12591.98 88888.00 2009-10-12 01:00:46.875 285 43.42 55133.68 12592.00 88888.00 2009-10-12 01:00:47.000 285 -91535.05 -150683.62-209715.0588888.00 2009-10-12 01:00:47.125 285 -93173.45 -150683.62206438.55 88888.00 2009-10-12 01:00:47.250 285 -94811.85 -150683.62204800.15 88888.00 2009-10-12 01:00:47.375 285 -93173.45 -150683.62199884.95 88888.00 2009-10-12 01:00:47.500 285 -93173.45 -150683.62196608.15 88888.00 2009-10-12 01:00:47.625 285 -94811.85 -148927.902172.82 88888.00 2009-10-12 01:00:47.750 285 -85054.23 34828.45 12591.90 88888.00 2009-10-12 01:00:47.875 285 43.33 55133.70 12591.90 88888.00 2009-10-12 01:00:48.000 285 -96450.25 -149045.23198246.55 88888.00 2009-10-12 01:00:48.125 285 -96450.25 -150683.62198246.55 88888.00 2009-10-12 01:00:48.250 285 -94811.85 -149045.23203161.75 88888.00 2009-10-12 01:00:48.375 285 -96450.25 -149045.23204800.15 88888.00 2009-10-12 01:00:48.500 285 -94811.85 -149045.23206438.55 88888.00 2009-10-12 01:00:48.625 285 -96450.25 -149222.302172.82 88888.00 2009-10-12 01:00:48.750 285 -85047.82 28274.78 12591.90 88888.00 2009-10-12 01:00:48.875 285 43.30 55133.68 12591.90 88888.00 2009-10-12 01:00:49.000 285 -98088.65 -145768.42203161.75 88888.00 2009-10-12 01:00:49.125 285 -98088.65 -147406.83203161.75 88888.00 2009-10-12 01:00:49.250 285 -96450.25 -147406.83206438.55 88888.00 2009-10-12 01:00:49.375 285 -98088.65 -147406.83206438.55 88888.00 2009-10-12 01:00:49.500 285 -98088.65 -149045.23201523.35 88888.00 2009-10-12 01:00:49.625 285 -98088.65 -147513.502172.82 88888.00 2009-10-12 01:00:49.750 285 -85041.43 31551.67 12591.88 88888.00 2009-10-12 01:00:49.875 285 43.30 55133.75 12591.83 88888.00 2009-10-12 01:00:50.000 285 -99727.05 -149045.23203161.75 88888.00 2009-10-12 01:00:50.125 285 -99727.05 -149045.23206438.55 88888.00 2009-10-12 01:00:50.250 285 -99727.05 -149045.23204800.15 88888.00 2009-10-12 01:00:50.375 285 -149045.23203161.75 0.00 88888.00 2009-10-12 01:00:50.500 285 -147406.83203161.75 0.00 88888.00 2009-10-12 01:00:50.625 285 -147622.302172.82 0.00 88888.00 2009-10-12 01:00:50.750 285 -85035.02 31551.70 12591.88 88888.00 2009-10-12 01:00:50.875 285 43.25 55133.72 12591.85 88888.00 2009-10-12 01:00:51.000 285 -147406.83196608.15 0.00 88888.00 2009-10-12 01:00:51.125 285 -149045.23196608.15 0.00 88888.00 2009-10-12 01:00:51.250 285 -149045.23196608.15 0.00 88888.00 2009-10-12 01:00:51.375 285 -147406.83196608.15 0.00 88888.00 2009-10-12 01:00:51.500 285 -147406.83196608.15 0.00 88888.00 2009-10-12 01:00:51.625 285 -147628.702172.82 0.00 88888.00 2009-10-12 01:00:51.750 285 -85028.62 29913.17 12591.83 88888.00 2009-10-12 01:00:51.875 285 43.23 55133.72 12591.90 88888.00 2009-10-12 01:00:52.000 285 -149045.23-209715.05 0.00 88888.00 2009-10-12 01:00:52.125 285 -149045.23204800.15 0.00 88888.00 2009-10-12 01:00:52.250 285 -147406.83204800.15 0.00 88888.00 2009-10-12 01:00:52.375 285 -147406.83204800.15 0.00 88888.00 2009-10-12 01:00:52.500 285 -147406.83204800.15 0.00 88888.00 2009-10-12 01:00:52.625 285 -149068.702172.82 0.00 88888.00 2009-10-12 01:00:52.750 285 -85022.23 31551.65 12591.88 88888.00 2009-10-12 01:00:52.875 285 43.23 55133.72 12591.90 88888.00 2009-10-12 01:00:53.000 285 -149045.23196608.15 0.00 88888.00 2009-10-12 01:00:53.125 285 -149045.23198246.55 0.00 88888.00 2009-10-12 01:00:53.250 285 -150683.62201523.35 0.00 88888.00 2009-10-12 01:00:53.375 285 -149045.23203161.75 0.00 88888.00 2009-10-12 01:00:53.500 285 -149045.23198246.55 0.00 88888.00 2009-10-12 01:00:53.625 285 -146003.102172.82 0.00 88888.00 2009-10-12 01:00:53.750 285 -85015.82 31551.67 12591.77 88888.00 2009-10-12 01:00:53.875 285 43.20 55133.75 12591.80 88888.00 2009-10-12 01:00:54.000 285 -149045.23198246.55 0.00 88888.00 2009-10-12 01:00:54.125 285 -149045.23198246.55 0.00 88888.00 2009-10-12 01:00:54.250 285 -150683.62196608.15 0.00 88888.00 2009-10-12 01:00:54.375 285 -149045.23196608.15 0.00 88888.00 2009-10-12 01:00:54.500 285 -149045.23198246.55 0.00 88888.00 2009-10-12 01:00:54.625 285 -149785.502172.82 0.00 88888.00 2009-10-12 01:00:54.750 285 -85009.43 31551.58 12591.75 88888.00 2009-10-12 01:00:54.875 285 43.15 55133.70 12591.73 88888.00 2009-10-12 01:00:55.000 285 -147406.83196608.15 0.00 88888.00 2009-10-12 01:00:55.125 285 -147406.83196608.15 0.00 88888.00 2009-10-12 01:00:55.250 285 -147406.83194969.75 0.00 88888.00 2009-10-12 01:00:55.375 285 -149045.23196608.15 0.00 88888.00 2009-10-12 01:00:55.500 285 -147406.83201523.35 0.00 88888.00 2009-10-12 01:00:55.625 285 -145855.902172.82 0.00 88888.00 2009-10-12 01:00:55.750 285 -85003.02 31551.67 12591.83 88888.00 2009-10-12 01:00:55.875 285 43.12 55133.78 12591.75 88888.00 2009-10-12 01:00:56.000 285 -147406.83191692.95 0.00 88888.00 2009-10-12 01:00:56.125 285 -147406.83190054.55 0.00 88888.00 2009-10-12 01:00:56.250 285 -149045.23193331.35 0.00 88888.00 2009-10-12 01:00:56.375 285 -149045.23196608.15 0.00 88888.00 2009-10-12 01:00:56.500 285 -150683.62198246.55 0.00 88888.00 2009-10-12 01:00:56.625 285 -147590.302172.82 0.00 88888.00 2009-10-12 01:00:56.750 285 -84996.62 31551.67 12591.83 88888.00 2009-10-12 01:00:56.875 285 43.12 55133.72 12591.77 88888.00 2009-10-12 01:00:57.000 285 -145768.42196608.15 0.00 88888.00 2009-10-12 01:00:57.125 285 -145768.42196608.15 0.00 88888.00 2009-10-12 01:00:57.250 285 -145768.42196608.15 0.00 88888.00 2009-10-12 01:00:57.375 285 -147406.83194969.75 0.00 88888.00 2009-10-12 01:00:57.500 285 -147406.83196608.15 0.00 88888.00 2009-10-12 01:00:57.625 285 -145951.902172.82 0.00 88888.00 2009-10-12 01:00:57.750 285 -84990.23 31551.67 12591.83 88888.00 2009-10-12 01:00:57.875 285 43.10 55133.72 12591.85 88888.00 2009-10-12 01:00:58.000 285 -149045.23206438.55 0.00 88888.00 2009-10-12 01:00:58.125 285 -147406.83204800.15 0.00 88888.00 2009-10-12 01:00:58.250 285 -147406.83199884.95 0.00 88888.00 2009-10-12 01:00:58.375 285 -147406.83196608.15 0.00 88888.00 2009-10-12 01:00:58.500 285 -147406.83194969.75 0.00 88888.00 2009-10-12 01:00:58.625 285 -146118.302172.82 0.00 88888.00 2009-10-12 01:00:58.750 285 -84983.82 29913.28 12591.80 88888.00 2009-10-12 01:00:58.875 285 43.08 55133.78 12591.77 88888.00 2009-10-12 01:00:59.000 285 -145768.42194969.75 0.00 88888.00 2009-10-12 01:00:59.125 285 -149045.23194969.75 0.00 88888.00 2009-10-12 01:00:59.250 285 -147406.83194969.75 0.00 88888.00 2009-10-12 01:00:59.375 285 -147406.83198246.55 0.00 88888.00 2009-10-12 01:00:59.500 285 -147406.83196608.15 0.00 88888.00 2009-10-12 01:00:59.625 285 -146099.102172.82 0.00 88888.00 2009-10-12 01:00:59.750 285 -84977.43 29913.28 12591.77 88888.00 2009-10-12 01:00:59.875 285 43.00 55133.75 12591.83 88888.00 2009-10-12 01:01:00.000 285 -145768.42198246.55 0.00 88888.00 2009-10-12 01:01:00.125 285 -147406.83196608.15 0.00 88888.00 2009-10-12 01:01:00.250 285 -145768.42199884.95 0.00 88888.00 2009-10-12 01:01:00.375 285 -147406.83198246.55 0.00 88888.00 2009-10-12 01:01:00.500 285 -147406.83198246.55 0.00 88888.00 2009-10-12 01:01:00.625 285 -146079.902172.82 0.00 88888.00 2009-10-12 01:01:00.750 285 -84971.02 33190.05 12591.77 88888.00 2009-10-12 01:01:00.875 285 43.00 55133.75 12591.83 88888.00 2009-10-12 01:01:01.000 285 -147406.83201523.35 0.00 88888.00 2009-10-12 01:01:01.125 285 -147406.83201523.35 0.00 88888.00 2009-10-12 01:01:01.250 285 -147406.83199884.95 0.00 88888.00 2009-10-12 01:01:01.375 285 -147406.83199884.95 0.00 88888.00 2009-10-12 01:01:01.500 285 -147406.83199884.95 0.00 88888.00 2009-10-12 01:01:01.625 285 -146028.702172.82 0.00 88888.00 2009-10-12 01:01:01.750 285 -84964.62 31551.67 12591.85 88888.00 2009-10-12 01:01:01.875 285 43.00 55133.75 12591.80 88888.00 2009-10-12 01:01:02.000 285 -145768.42196608.15 0.00 88888.00 2009-10-12 01:01:02.125 285 -145768.42194969.75 0.00 88888.00 2009-10-12 01:01:02.250 285 -147406.83196608.15 0.00 88888.00 2009-10-12 01:01:02.375 285 -147406.83196608.15 0.00 88888.00 2009-10-12 01:01:02.500 285 -147406.83193331.35 0.00 88888.00 2009-10-12 01:01:02.625 285 -144479.902172.82 0.00 88888.00 2009-10-12 01:01:02.750 285 -84958.23 31551.62 12591.77 88888.00 2009-10-12 01:01:02.875 285 42.98 55133.78 12591.83 88888.00 2009-10-12 01:01:03.000 285 -145768.42203161.75 0.00 88888.00 2009-10-12 01:01:03.125 285 -145768.42204800.15 0.00 88888.00 2009-10-12 01:01:03.250 285 -147406.83203161.75 0.00 88888.00 2009-10-12 01:01:03.375 285 -145768.42199884.95 0.00 88888.00 2009-10-12 01:01:03.500 285 -147406.83199884.95 0.00 88888.00 2009-10-12 01:01:03.625 285 -146079.902172.82 0.00 88888.00 2009-10-12 01:01:03.750 285 -84951.82 31551.67 12591.85 88888.00 2009-10-12 01:01:03.875 285 42.98 55133.78 12591.88 88888.00 2009-10-12 01:01:04.000 285 -145768.42206438.55 0.00 88888.00 2009-10-12 01:01:04.125 285 -145768.42201523.35 0.00 88888.00 2009-10-12 01:01:04.250 285 -144130.02194969.75 0.00 88888.00 2009-10-12 01:01:04.375 285 -144130.02194969.75 0.00 88888.00 2009-10-12 01:01:04.500 285 -145768.42198246.55 0.00 88888.00 2009-10-12 01:01:04.625 285 -144467.102172.82 0.00 88888.00 2009-10-12 01:01:04.750 285 -84945.43 33190.07 12591.83 88888.00 2009-10-12 01:01:04.875 285 42.92 55133.78 12591.75 88888.00 2009-10-12 01:01:05.000 285 -147406.83194969.75 0.00 88888.00 2009-10-12 01:01:05.125 285 -147406.83198246.55 0.00 88888.00 2009-10-12 01:01:05.250 285 -147406.83203161.75 0.00 88888.00 2009-10-12 01:01:05.375 285 -145768.42206438.55 0.00 88888.00 2009-10-12 01:01:05.500 285 -147406.83208076.95 0.00 88888.00 2009-10-12 01:01:05.625 285 -147756.702172.82 0.00 88888.00 2009-10-12 01:01:05.750 285 -84939.02 28274.90 12591.95 88888.00 2009-10-12 01:01:05.875 285 42.90 55133.72 12591.90 88888.00 2009-10-12 01:01:06.000 285 -149045.23204800.15 0.00 88888.00 2009-10-12 01:01:06.125 285 -149045.23206438.55 0.00 88888.00 2009-10-12 01:01:06.250 285 -149045.23206438.55 0.00 88888.00 2009-10-12 01:01:06.375 285 -149045.23204800.15 0.00 88888.00 2009-10-12 01:01:06.500 285 -149045.23204800.15 0.00 88888.00 2009-10-12 01:01:06.625 285 -146105.502172.82 0.00 88888.00 2009-10-12 01:01:06.750 285 -84932.62 29913.30 12591.95 88888.00 2009-10-12 01:01:06.875 285 42.88 55133.72 12591.98 88888.00 2009-10-12 01:01:07.000 285 -147406.83206438.55 0.00 88888.00 2009-10-12 01:01:07.125 285 -149045.23203161.75 0.00 88888.00 2009-10-12 01:01:07.250 285 -147406.83198246.55 0.00 88888.00 2009-10-12 01:01:07.375 285 -149045.23196608.15 0.00 88888.00 2009-10-12 01:01:07.500 285 -149045.23201523.35 0.00 88888.00 2009-10-12 01:01:07.625 285 -147718.302172.82 0.00 88888.00 2009-10-12 01:01:07.750 285 -84926.23 28274.88 12591.92 88888.00 2009-10-12 01:01:07.875 285 42.85 55133.72 12591.95 88888.00 2009-10-12 01:01:08.000 285 -147406.83208076.95 0.00 88888.00 2009-10-12 01:01:08.125 285 -149045.23-209715.05 0.00 88888.00 2009-10-12 01:01:08.250 285 -149045.23208076.95 0.00 88888.00 2009-10-12 01:01:08.375 285 -149045.23208076.95 0.00 88888.00 2009-10-12 01:01:08.500 285 -147406.83206438.55 0.00 88888.00 2009-10-12 01:01:08.625 285 -147174.302172.82 0.00 88888.00 2009-10-12 01:01:08.750 285 -84919.82 33190.07 12591.95 88888.00 2009-10-12 01:01:08.875 285 42.83 55133.72 12591.95 88888.00 2009-10-12 01:01:09.000 285 -149045.23208076.95 0.00 88888.00 2009-10-12 01:01:09.125 285 -150683.62206438.55 0.00 88888.00 2009-10-12 01:01:09.250 285 -150683.62206438.55 0.00 88888.00 2009-10-12 01:01:09.375 285 -150683.62208076.95 0.00 88888.00 2009-10-12 01:01:09.500 285 -149045.23208076.95 0.00 88888.00 2009-10-12 01:01:09.625 285 -147731.102172.82 0.00 88888.00 2009-10-12 01:01:09.750 285 -84913.43 29913.25 12591.95 88888.00 2009-10-12 01:01:09.875 285 42.85 55133.70 12591.95 88888.00 2009-10-12 01:01:10.000 285 -152322.02204800.15 0.00 88888.00 2009-10-12 01:01:10.125 285 -152322.02206438.55 0.00 88888.00 2009-10-12 01:01:10.250 285 -152322.02204800.15 0.00 88888.00 2009-10-12 01:01:10.375 285 -152322.02203161.75 0.00 88888.00 2009-10-12 01:01:10.500 285 -152322.02204800.15 0.00 88888.00 2009-10-12 01:01:10.625 285 -151039.902172.82 0.00 88888.00 2009-10-12 01:01:10.750 285 -84907.02 28274.85 12591.95 88888.00 2009-10-12 01:01:10.875 285 42.88 55133.68 12591.92 88888.00 2009-10-12 01:01:11.000 285 -150683.62201523.35 0.00 88888.00 2009-10-12 01:01:11.125 285 -152322.02206438.55 0.00 88888.00 2009-10-12 01:01:11.250 285 -152322.02206438.55 0.00 88888.00 2009-10-12 01:01:11.375 285 -152322.02204800.15 0.00 88888.00 2009-10-12 01:01:11.500 285 -150683.62206438.55 0.00 88888.00 2009-10-12 01:01:11.625 285 -151027.102172.82 0.00 88888.00 2009-10-12 01:01:11.750 285 -84900.62 29913.25 12591.98 88888.00 2009-10-12 01:01:11.875 285 42.83 55133.65 12591.98 88888.00 2009-10-12 01:01:12.000 285 -152322.02208076.95 0.00 88888.00 2009-10-12 01:01:12.125 285 -152322.02-206438.25 0.00 88888.00 2009-10-12 01:01:12.250 285 -152322.02-206438.25 0.00 88888.00 2009-10-12 01:01:12.375 285 -152322.02208076.95 0.00 88888.00 2009-10-12 01:01:12.500 285 -150683.62206438.55 0.00 88888.00 2009-10-12 01:01:12.625 285 -147718.302172.82 0.00 88888.00 2009-10-12 01:01:12.750 285 -84894.23 31551.65 12591.92 88888.00 2009-10-12 01:01:12.875 285 42.83 55133.68 12591.95 88888.00 2009-10-12 01:01:13.000 285 -150683.62204800.15 0.00 88888.00 2009-10-12 01:01:13.125 285 -152322.02203161.75 0.00 88888.00 2009-10-12 01:01:13.250 285 -153960.42204800.15 0.00 88888.00 2009-10-12 01:01:13.375 285 -152322.02204800.15 0.00 88888.00 2009-10-12 01:01:13.500 285 -152322.02204800.15 0.00 88888.00 2009-10-12 01:01:13.625 285 -151007.902172.82 0.00 88888.00 2009-10-12 01:01:13.750 285 -84887.82 33190.07 12591.95 88888.00 2009-10-12 01:01:13.875 285 42.83 55133.65 12591.98 88888.00 2009-10-12 01:01:14.000 285 -153960.42-209715.05 0.00 88888.00 2009-10-12 01:01:14.125 285 -153960.42208076.95 0.00 88888.00 2009-10-12 01:01:14.250 285 -153960.42-209715.05 0.00 88888.00 2009-10-12 01:01:14.375 285 -153960.42-204799.85 0.00 88888.00 2009-10-12 01:01:14.500 285 -153960.42-206438.25 0.00 88888.00 2009-10-12 01:01:14.625 285 -152070.302172.82 0.00 88888.00 2009-10-12 01:01:14.750 285 -84881.43 31551.65 12591.95 88888.00 2009-10-12 01:01:14.875 285 42.80 55133.68 12591.98 88888.00 2009-10-12 01:01:15.000 285 -155598.83-209715.05 0.00 88888.00 2009-10-12 01:01:15.125 285 -155598.83-209715.05 0.00 88888.00 2009-10-12 01:01:15.250 285 -155598.83-209715.05 0.00 88888.00 2009-10-12 01:01:15.375 285 -155598.83-208076.65 0.00 88888.00 2009-10-12 01:01:15.500 285 -155598.83-209715.05 0.00 88888.00 2009-10-12 01:01:15.625 285 -155302.302172.82 0.00 88888.00 2009-10-12 01:01:15.750 285 -84875.02 33190.07 12592.00 88888.00 2009-10-12 01:01:15.875 285 42.80 55133.62 12591.98 88888.00 2009-10-12 01:01:16.000 285 -152322.02208076.95 0.00 88888.00 2009-10-12 01:01:16.125 285 -153960.42203161.75 0.00 88888.00 2009-10-12 01:01:16.250 285 -153960.42206438.55 0.00 88888.00 2009-10-12 01:01:16.375 285 -153960.42-208076.65 0.00 88888.00 2009-10-12 01:01:16.500 285 -152322.02-209715.05 0.00 88888.00 2009-10-12 01:01:16.625 285 -152063.902172.82 0.00 88888.00 2009-10-12 01:01:16.750 285 -84868.62 31551.65 12592.02 88888.00 2009-10-12 01:01:16.875 285 42.80 55133.65 12592.02 88888.00 2009-10-12 01:01:17.000 285 -152322.02-209715.05 0.00 88888.00 2009-10-12 01:01:17.125 285 -152322.02-204799.85 0.00 88888.00 2009-10-12 01:01:17.250 285 -152322.02-204799.85 0.00 88888.00 2009-10-12 01:01:17.375 285 -153960.42-208076.65 0.00 88888.00 2009-10-12 01:01:17.500 285 -153960.42208076.95 0.00 88888.00 2009-10-12 01:01:17.625 285 -154348.702172.82 0.00 88888.00 2009-10-12 01:01:17.750 285 -84862.23 31551.65 12591.98 88888.00 2009-10-12 01:01:17.875 285 42.77 55133.65 12591.98 88888.00 2009-10-12 01:01:18.000 285 -153960.42-209715.05 0.00 88888.00 2009-10-12 01:01:18.125 285 -153960.42208076.95 0.00 88888.00 2009-10-12 01:01:18.250 285 -152322.02-209715.05 0.00 88888.00 2009-10-12 01:01:18.375 285 -153960.42-209715.05 0.00 88888.00 2009-10-12 01:01:18.500 285 -153960.42-208076.65 0.00 88888.00 2009-10-12 01:01:18.625 285 -151027.102172.82 0.00 88888.00 2009-10-12 01:01:18.750 285 -84855.82 31551.62 12592.08 88888.00 2009-10-12 01:01:18.875 285 42.80 55133.65 12592.05 88888.00 2009-10-12 01:01:19.000 285 -153960.42-209715.05 0.00 88888.00 2009-10-12 01:01:19.125 285 -153960.42-206438.25 0.00 88888.00 2009-10-12 01:01:19.250 285 -152322.02-206438.25 0.00 88888.00 2009-10-12 01:01:19.375 285 -152322.02-208076.65 0.00 88888.00 2009-10-12 01:01:19.500 285 -153960.42-206438.25 0.00 88888.00 2009-10-12 01:01:19.625 285 -153715.102172.82 0.00 88888.00 2009-10-12 01:01:19.750 285 -84849.43 31551.67 12592.05 88888.00 2009-10-12 01:01:19.875 285 42.75 55133.65 12592.05 88888.00 2009-10-12 01:01:20.000 285 -153960.42-208076.65 0.00 88888.00 2009-10-12 01:01:20.125 285 -155598.83-201523.05 0.00 88888.00 2009-10-12 01:01:20.250 285 -152322.02-203161.45 0.00 88888.00 2009-10-12 01:01:20.375 285 -150683.62-209715.05 0.00 88888.00 2009-10-12 01:01:20.500 285 -153960.42-209715.05 0.00 88888.00 2009-10-12 01:01:20.625 285 -155315.102172.82 0.00 88888.00 2009-10-12 01:01:20.750 285 -84843.02 31551.67 12592.02 88888.00 2009-10-12 01:01:20.875 285 42.73 55133.62 12592.05 88888.00 2009-10-12 01:01:21.000 285 -153960.42-201523.05 0.00 88888.00 2009-10-12 01:01:21.125 285 -153960.42-206438.25 0.00 88888.00 2009-10-12 01:01:21.250 285 -153960.42-208076.65 0.00 88888.00 2009-10-12 01:01:21.375 285 -153960.42-208076.65 0.00 88888.00 2009-10-12 01:01:21.500 285 -153960.42-208076.65 0.00 88888.00 2009-10-12 01:01:21.625 285 -152684.702172.82 0.00 88888.00 2009-10-12 01:01:21.750 285 -84836.62 31551.62 12592.05 88888.00 2009-10-12 01:01:21.875 285 42.70 55133.65 12592.05 88888.00 2009-10-12 01:01:22.000 285 -155598.83-203161.45 0.00 88888.00 2009-10-12 01:01:22.125 285 -157237.23-204799.85 0.00 88888.00 2009-10-12 01:01:22.250 285 -155598.83-208076.65 0.00 88888.00 2009-10-12 01:01:22.375 285 -153960.42-208076.65 0.00 88888.00 2009-10-12 01:01:22.500 285 -155598.83-209715.05 0.00 88888.00 2009-10-12 01:01:22.625 285 -154406.302172.82 0.00 88888.00 2009-10-12 01:01:22.750 285 -84830.23 29913.28 12592.05 88888.00 2009-10-12 01:01:22.875 285 42.73 55133.65 12592.10 88888.00 2009-10-12 01:01:23.000 285 -153960.42-203161.45 0.00 88888.00 2009-10-12 01:01:23.125 285 -153960.42-206438.25 0.00 88888.00 2009-10-12 01:01:23.250 285 -152322.02-209715.05 0.00 88888.00 2009-10-12 01:01:23.375 285 -155598.83206438.55 0.00 88888.00 2009-10-12 01:01:23.500 285 -155598.83208076.95 0.00 88888.00 2009-10-12 01:01:23.625 285 -152748.702172.82 0.00 88888.00 2009-10-12 01:01:23.750 285 -84823.82 31551.67 12592.02 88888.00 2009-10-12 01:01:23.875 285 42.75 55133.62 12592.08 88888.00 2009-10-12 01:01:24.000 285 -153960.42-203161.45 0.00 88888.00 2009-10-12 01:01:24.125 285 -155598.83-203161.45 0.00 88888.00 2009-10-12 01:01:24.250 285 -153960.42-203161.45 0.00 88888.00 2009-10-12 01:01:24.375 285 -153960.42-204799.85 0.00 88888.00 2009-10-12 01:01:24.500 285 -153960.42-206438.25 0.00 88888.00 2009-10-12 01:01:24.625 285 -154380.702172.82 0.00 88888.00 2009-10-12 01:01:24.750 285 -84817.43 29913.22 12592.02 88888.00 2009-10-12 01:01:24.875 285 42.75 55133.60 12592.05 88888.00 2009-10-12 01:01:25.000 285 -155598.83-199884.65 0.00 88888.00 2009-10-12 01:01:25.125 285 -157237.23-204799.85 0.00 88888.00 2009-10-12 01:01:25.250 285 -158875.62-209715.05 0.00 88888.00 2009-10-12 01:01:25.375 285 -157237.23-209715.05 0.00 88888.00 2009-10-12 01:01:25.500 285 -155598.83-208076.65 0.00 88888.00 2009-10-12 01:01:25.625 285 -152390.302172.82 0.00 88888.00 2009-10-12 01:01:25.750 285 -84811.02 29913.25 12592.10 88888.00 2009-10-12 01:01:25.875 285 42.70 55133.62 12592.17 88888.00 2009-10-12 01:01:26.000 285 -155598.83-198246.25 0.00 88888.00 2009-10-12 01:01:26.125 285 -155598.83-198246.25 0.00 88888.00 2009-10-12 01:01:26.250 285 -155598.83-198246.25 0.00 88888.00 2009-10-12 01:01:26.375 285 -157237.23-196607.85 0.00 88888.00 2009-10-12 01:01:26.500 285 -157237.23-196607.85 0.00 88888.00 2009-10-12 01:01:26.625 285 -154419.102172.82 0.00 88888.00 2009-10-12 01:01:26.750 285 -84804.62 31551.65 12592.17 88888.00 2009-10-12 01:01:26.875 285 42.67 55133.60 12592.15 88888.00 2009-10-12 01:01:27.000 285 -155598.83-198246.25 0.00 88888.00 2009-10-12 01:01:27.125 285 -157237.23-194969.45 0.00 88888.00 2009-10-12 01:01:27.250 285 -157237.23-194969.45 0.00 88888.00 2009-10-12 01:01:27.375 285 -157237.23-194969.45 0.00 88888.00 2009-10-12 01:01:27.500 285 -157237.23-194969.45 0.00 88888.00 2009-10-12 01:01:27.625 285 -156019.102172.82 0.00 88888.00 2009-10-12 01:01:27.750 285 -84798.23 31551.65 12592.20 88888.00 2009-10-12 01:01:27.875 285 42.65 55133.57 12592.17 88888.00 2009-10-12 01:01:28.000 285 -157237.23-203161.45 0.00 88888.00 2009-10-12 01:01:28.125 285 -158875.62-203161.45 0.00 88888.00 2009-10-12 01:01:28.250 285 -158875.62-199884.65 0.00 88888.00 2009-10-12 01:01:28.375 285 -157237.23-196607.85 0.00 88888.00 2009-10-12 01:01:28.500 285 -158875.62-196607.85 0.00 88888.00 2009-10-12 01:01:28.625 285 -157375.902172.82 0.00 88888.00 2009-10-12 01:01:28.750 285 -84791.82 31551.67 12592.17 88888.00 2009-10-12 01:01:28.875 285 42.73 55133.57 12592.17 88888.00 2009-10-12 01:01:29.000 285 -157237.23-198246.25 0.00 88888.00 2009-10-12 01:01:29.125 285 -158875.62-198246.25 0.00 88888.00 2009-10-12 01:01:29.250 285 -158875.62-196607.85 0.00 88888.00 2009-10-12 01:01:29.375 285 -158875.62-198246.25 0.00 88888.00 2009-10-12 01:01:29.500 285 -158875.62-196607.85 0.00 88888.00 2009-10-12 01:01:29.625 285 -157292.702172.82 0.00 88888.00 2009-10-12 01:01:29.750 285 -84785.43 31551.65 12592.25 88888.00 2009-10-12 01:01:29.875 285 42.67 55133.57 12592.30 88888.00 2009-10-12 01:01:30.000 285 -158875.62-193331.05 0.00 88888.00 2009-10-12 01:01:30.125 285 -158875.62-194969.45 0.00 88888.00 2009-10-12 01:01:30.250 285 -160514.02-191692.65 0.00 88888.00 2009-10-12 01:01:30.375 285 -158875.62-196607.85 0.00 88888.00 2009-10-12 01:01:30.500 285 -160514.02-203161.45 0.00 88888.00 2009-10-12 01:01:30.625 285 -157798.302172.82 0.00 88888.00 2009-10-12 01:01:30.750 285 -84779.02 31551.70 12592.15 88888.00 2009-10-12 01:01:30.875 285 42.67 55133.55 12592.23 88888.00 2009-10-12 01:01:31.000 285 -160514.02-199884.65 0.00 88888.00 2009-10-12 01:01:31.125 285 -158875.62-199884.65 0.00 88888.00 2009-10-12 01:01:31.250 285 -158875.62-198246.25 0.00 88888.00 2009-10-12 01:01:31.375 285 -160514.02-196607.85 0.00 88888.00 2009-10-12 01:01:31.500 285 -160514.02-191692.65 0.00 88888.00 2009-10-12 01:01:31.625 285 -159423.902172.82 0.00 88888.00 2009-10-12 01:01:31.750 285 -84772.62 29913.28 12592.30 88888.00 2009-10-12 01:01:31.875 285 42.65 55133.55 12592.20 88888.00 2009-10-12 01:01:32.000 285 -160514.02-194969.45 0.00 88888.00 2009-10-12 01:01:32.125 285 -162152.42-196607.85 0.00 88888.00 2009-10-12 01:01:32.250 285 -160514.02-193331.05 0.00 88888.00 2009-10-12 01:01:32.375 285 -162152.42-196607.85 0.00 88888.00 2009-10-12 01:01:32.500 285 -162152.42-198246.25 0.00 88888.00 2009-10-12 01:01:32.625 285 -161004.702172.82 0.00 88888.00 2009-10-12 01:01:32.750 285 -84766.23 29913.28 12592.23 88888.00 2009-10-12 01:01:32.875 285 42.65 55133.50 12592.30 88888.00 2009-10-12 01:01:33.000 285 -160514.02-194969.45 0.00 88888.00 2009-10-12 01:01:33.125 285 -162152.42-196607.85 0.00 88888.00 2009-10-12 01:01:33.250 285 -160514.02-196607.85 0.00 88888.00 2009-10-12 01:01:33.375 285 -160514.02-193331.05 0.00 88888.00 2009-10-12 01:01:33.500 285 -160514.02-193331.05 0.00 88888.00 2009-10-12 01:01:33.625 285 -159353.502172.82 0.00 88888.00 2009-10-12 01:01:33.750 285 -84759.82 31551.65 12592.20 88888.00 2009-10-12 01:01:33.875 285 42.67 55133.55 12592.20 88888.00 2009-10-12 01:01:34.000 285 -162152.42-193331.05 0.00 88888.00 2009-10-12 01:01:34.125 285 -160514.02-186777.45 0.00 88888.00 2009-10-12 01:01:34.250 285 -162152.42-183500.65 0.00 88888.00 2009-10-12 01:01:34.375 285 -162152.42-188415.85 0.00 88888.00 2009-10-12 01:01:34.500 285 -162152.42-193331.05 0.00 88888.00 2009-10-12 01:01:34.625 285 -161087.902172.82 0.00 88888.00 2009-10-12 01:01:34.750 285 -84753.43 29913.25 12592.30 88888.00 2009-10-12 01:01:34.875 285 42.67 55133.53 12592.30 88888.00 2009-10-12 01:01:35.000 285 -160514.02-190054.25 0.00 88888.00 2009-10-12 01:01:35.125 285 -163790.83-188415.85 0.00 88888.00 2009-10-12 01:01:35.250 285 -162152.42-186777.45 0.00 88888.00 2009-10-12 01:01:35.375 285 -160514.02-186777.45 0.00 88888.00 2009-10-12 01:01:35.500 285 -162152.42-190054.25 0.00 88888.00 2009-10-12 01:01:35.625 285 -162662.302172.82 0.00 88888.00 2009-10-12 01:01:35.750 285 -84747.02 31551.62 12592.30 88888.00 2009-10-12 01:01:35.875 285 42.62 55133.50 12592.25 88888.00 2009-10-12 01:01:36.000 285 -162152.42-196607.85 0.00 88888.00 2009-10-12 01:01:36.125 285 -162152.42-191692.65 0.00 88888.00 2009-10-12 01:01:36.250 285 -162152.42-188415.85 0.00 88888.00 2009-10-12 01:01:36.375 285 -162152.42-188415.85 0.00 88888.00 2009-10-12 01:01:36.500 285 -160514.02-186777.45 0.00 88888.00 2009-10-12 01:01:36.625 285 -161068.702172.82 0.00 88888.00 2009-10-12 01:01:36.750 285 -84740.62 31551.65 12592.38 88888.00 2009-10-12 01:01:36.875 285 42.60 55133.53 12592.30 88888.00 2009-10-12 01:01:37.000 285 -160514.02-191692.65 0.00 88888.00 2009-10-12 01:01:37.125 285 -162152.42-193331.05 0.00 88888.00 2009-10-12 01:01:37.250 285 -160514.02-191692.65 0.00 88888.00 2009-10-12 01:01:37.375 285 -160514.02-190054.25 0.00 88888.00 2009-10-12 01:01:37.500 285 -160514.02-190054.25 0.00 88888.00 2009-10-12 01:01:37.625 285 -160985.502172.82 0.00 88888.00 2009-10-12 01:01:37.750 285 -84734.23 29913.25 12592.30 88888.00 2009-10-12 01:01:37.875 285 42.62 55133.53 12592.33 88888.00 2009-10-12 01:01:38.000 285 -163790.83-193331.05 0.00 88888.00 2009-10-12 01:01:38.125 285 -165429.23-194969.45 0.00 88888.00 2009-10-12 01:01:38.250 285 -165429.23-191692.65 0.00 88888.00 2009-10-12 01:01:38.375 285 -163790.83-185139.05 0.00 88888.00 2009-10-12 01:01:38.500 285 -163790.83-183500.65 0.00 88888.00 2009-10-12 01:01:38.625 285 -162803.102172.82 0.00 88888.00 2009-10-12 01:01:38.750 285 -84727.82 29913.30 12592.38 88888.00 2009-10-12 01:01:38.875 285 42.60 55133.50 12592.35 88888.00 2009-10-12 01:01:39.000 285 -162152.42-198246.25 0.00 88888.00 2009-10-12 01:01:39.125 285 -162152.42-196607.85 0.00 88888.00 2009-10-12 01:01:39.250 285 -165429.23-193331.05 0.00 88888.00 2009-10-12 01:01:39.375 285 -165429.23-193331.05 0.00 88888.00 2009-10-12 01:01:39.500 285 -165429.23-190054.25 0.00 88888.00 2009-10-12 01:01:39.625 285 -164268.702172.82 0.00 88888.00 2009-10-12 01:01:39.750 285 -84721.43 33190.05 12592.30 88888.00 2009-10-12 01:01:39.875 285 42.62 55133.45 12592.27 88888.00 2009-10-12 01:01:40.000 285 -165429.23-185139.05 0.00 88888.00 2009-10-12 01:01:40.125 285 -165429.23-186777.45 0.00 88888.00 2009-10-12 01:01:40.250 285 -165429.23-191692.65 0.00 88888.00 2009-10-12 01:01:40.375 285 -167067.62-193331.05 0.00 88888.00 2009-10-12 01:01:40.500 285 -163790.83-196607.85 0.00 88888.00 2009-10-12 01:01:40.625 285 -164351.902172.82 0.00 88888.00 2009-10-12 01:01:40.750 285 -84715.02 29913.28 12592.15 88888.00 2009-10-12 01:01:40.875 285 42.62 55133.45 12592.17 88888.00 2009-10-12 01:01:41.000 285 -163790.83-191692.65 0.00 88888.00 2009-10-12 01:01:41.125 285 -165429.23-191692.65 0.00 88888.00 2009-10-12 01:01:41.250 285 -163790.83-190054.25 0.00 88888.00 2009-10-12 01:01:41.375 285 -163790.83-188415.85 0.00 88888.00 2009-10-12 01:01:41.500 285 -163790.83-190054.25 0.00 88888.00 2009-10-12 01:01:41.625 285 -162700.702172.82 0.00 88888.00 2009-10-12 01:01:41.750 285 -84708.62 28274.83 12592.30 88888.00 2009-10-12 01:01:41.875 285 42.58 55133.47 12592.30 88888.00 2009-10-12 01:01:42.000 285 -165429.23-183500.65 0.00 88888.00 2009-10-12 01:01:42.125 285 -163790.83-190054.25 0.00 88888.00 2009-10-12 01:01:42.250 285 -163790.83-194969.45 0.00 88888.00 2009-10-12 01:01:42.375 285 -163790.83-196607.85 0.00 88888.00 2009-10-12 01:01:42.500 285 -163790.83-191692.65 0.00 88888.00 2009-10-12 01:01:42.625 285 -162764.702172.82 0.00 88888.00 2009-10-12 01:01:42.750 285 -84702.23 29913.25 12592.33 88888.00 2009-10-12 01:01:42.875 285 42.58 55133.47 12592.33 88888.00 2009-10-12 01:01:43.000 285 -163790.83-193331.05 0.00 88888.00 2009-10-12 01:01:43.125 285 -163790.83-196607.85 0.00 88888.00 2009-10-12 01:01:43.250 285 -163790.83-193331.05 0.00 88888.00 2009-10-12 01:01:43.375 285 -163790.83-188415.85 0.00 88888.00 2009-10-12 01:01:43.500 285 -163790.83-190054.25 0.00 88888.00 2009-10-12 01:01:43.625 285 -162675.102172.82 0.00 88888.00 2009-10-12 01:01:43.750 285 -84695.82 29913.25 12592.33 88888.00 2009-10-12 01:01:43.875 285 42.55 55133.47 12592.33 88888.00 2009-10-12 01:01:44.000 285 -163790.83-190054.25 0.00 88888.00 2009-10-12 01:01:44.125 285 -165429.23-193331.05 0.00 88888.00 2009-10-12 01:01:44.250 285 -165429.23-194969.45 0.00 88888.00 2009-10-12 01:01:44.375 285 -165429.23-194969.45 0.00 88888.00 2009-10-12 01:01:44.500 285 -165429.23-194969.45 0.00 88888.00 2009-10-12 01:01:44.625 285 -164326.302172.82 0.00 88888.00 2009-10-12 01:01:44.750 285 -84689.43 31551.65 12592.27 88888.00 2009-10-12 01:01:44.875 285 42.55 55133.47 12592.25 88888.00 2009-10-12 01:01:45.000 285 -163790.83-191692.65 0.00 88888.00 2009-10-12 01:01:45.125 285 -162152.42-188415.85 0.00 88888.00 2009-10-12 01:01:45.250 285 -162152.42-186777.45 0.00 88888.00 2009-10-12 01:01:45.375 285 -162152.42-191692.65 0.00 88888.00 2009-10-12 01:01:45.500 285 -163790.83-194969.45 0.00 88888.00 2009-10-12 01:01:45.625 285 -162694.302172.82 0.00 88888.00 2009-10-12 01:01:45.750 285 -84683.02 29913.20 12592.20 88888.00 2009-10-12 01:01:45.875 285 42.55 55133.47 12592.23 88888.00 2009-10-12 01:01:46.000 285 -165429.23-191692.65 0.00 88888.00 2009-10-12 01:01:46.125 285 -165429.23-191692.65 0.00 88888.00 2009-10-12 01:01:46.250 285 -163790.83-191692.65 0.00 88888.00 2009-10-12 01:01:46.375 285 -165429.23-194969.45 0.00 88888.00 2009-10-12 01:01:46.500 285 -165429.23-193331.05 0.00 88888.00 2009-10-12 01:01:46.625 285 -164371.102172.82 0.00 88888.00 2009-10-12 01:01:46.750 285 -84676.62 31551.62 12592.27 88888.00 2009-10-12 01:01:46.875 285 42.58 55133.47 12592.27 88888.00 2009-10-12 01:01:47.000 285 -162152.42-193331.05 0.00 88888.00 2009-10-12 01:01:47.125 285 -162152.42-191692.65 0.00 88888.00 2009-10-12 01:01:47.250 285 -163790.83-190054.25 0.00 88888.00 2009-10-12 01:01:47.375 285 -163790.83-186777.45 0.00 88888.00 2009-10-12 01:01:47.500 285 -163790.83-183500.65 0.00 88888.00 2009-10-12 01:01:47.625 285 -162681.502172.82 0.00 88888.00 2009-10-12 01:01:47.750 285 -84670.23 28274.78 12592.38 88888.00 2009-10-12 01:01:47.875 285 42.58 55133.47 12592.35 88888.00 2009-10-12 01:01:48.000 285 -165429.23-190054.25 0.00 88888.00 2009-10-12 01:01:48.125 285 -167067.62-186777.45 0.00 88888.00 2009-10-12 01:01:48.250 285 -167067.62-181862.25 0.00 88888.00 2009-10-12 01:01:48.375 285 -167067.62-185139.05 0.00 88888.00 2009-10-12 01:01:48.500 285 -167067.62-188415.85 0.00 88888.00 2009-10-12 01:01:48.625 285 -164358.302172.82 0.00 88888.00 2009-10-12 01:01:48.750 285 -84663.82 31551.65 12592.25 88888.00 2009-10-12 01:01:48.875 285 42.55 55133.47 12592.23 88888.00 2009-10-12 01:01:49.000 285 -162152.42-185139.05 0.00 88888.00 2009-10-12 01:01:49.125 285 -162152.42-188415.85 0.00 88888.00 2009-10-12 01:01:49.250 285 -162152.42-191692.65 0.00 88888.00 2009-10-12 01:01:49.375 285 -163790.83-190054.25 0.00 88888.00 2009-10-12 01:01:49.500 285 -163790.83-191692.65 0.00 88888.00 2009-10-12 01:01:49.625 285 -162726.302172.82 0.00 88888.00 2009-10-12 01:01:49.750 285 -84657.43 24998.05 12592.27 88888.00 2009-10-12 01:01:49.875 285 42.58 55133.50 12592.27 88888.00 2009-10-12 01:01:50.000 285 -163790.83-190054.25 0.00 88888.00 2009-10-12 01:01:50.125 285 -163790.83-190054.25 0.00 88888.00 2009-10-12 01:01:50.250 285 -163790.83-188415.85 0.00 88888.00 2009-10-12 01:01:50.375 285 -160514.02-188415.85 0.00 88888.00 2009-10-12 01:01:50.500 285 -162152.42-185139.05 0.00 88888.00 2009-10-12 01:01:50.625 285 -162681.502172.82 0.00 88888.00 2009-10-12 01:01:50.750 285 -84651.02 31551.62 12592.40 88888.00 2009-10-12 01:01:50.875 285 42.52 55133.50 12592.40 88888.00 2009-10-12 01:01:51.000 285 -165429.23-185139.05 0.00 88888.00 2009-10-12 01:01:51.125 285 -163790.83-191692.65 0.00 88888.00 2009-10-12 01:01:51.250 285 -165429.23-193331.05 0.00 88888.00 2009-10-12 01:01:51.375 285 -163790.83-190054.25 0.00 88888.00 2009-10-12 01:01:51.500 285 -165429.23-190054.25 0.00 88888.00 2009-10-12 01:01:51.625 285 -164358.302172.82 0.00 88888.00 2009-10-12 01:01:51.750 285 -84644.62 28274.83 12592.27 88888.00 2009-10-12 01:01:51.875 285 42.50 55133.45 12592.23 88888.00 2009-10-12 01:01:52.000 285 -165429.23-188415.85 0.00 88888.00 2009-10-12 01:01:52.125 285 -165429.23-188415.85 0.00 88888.00 2009-10-12 01:01:52.250 285 -165429.23-190054.25 0.00 88888.00 2009-10-12 01:01:52.375 285 -167067.62-190054.25 0.00 88888.00 2009-10-12 01:01:52.500 285 -167067.62-190054.25 0.00 88888.00 2009-10-12 01:01:52.625 285 -164364.702172.82 0.00 88888.00 2009-10-12 01:01:52.750 285 -84638.23 29913.28 12592.33 88888.00 2009-10-12 01:01:52.875 285 42.50 55133.47 12592.33 88888.00 2009-10-12 01:01:53.000 285 -165429.23-188415.85 0.00 88888.00 2009-10-12 01:01:53.125 285 -165429.23-186777.45 0.00 88888.00 2009-10-12 01:01:53.250 285 -163790.83-186777.45 0.00 88888.00 2009-10-12 01:01:53.375 285 -165429.23-190054.25 0.00 88888.00 2009-10-12 01:01:53.500 285 -167067.62-190054.25 0.00 88888.00 2009-10-12 01:01:53.625 285 -166035.102172.82 0.00 88888.00 2009-10-12 01:01:53.750 285 -84631.82 29913.22 12592.27 88888.00 2009-10-12 01:01:53.875 285 42.50 55133.43 12592.33 88888.00 2009-10-12 01:01:54.000 285 -165429.23-188415.85 0.00 88888.00 2009-10-12 01:01:54.125 285 -167067.62-188415.85 0.00 88888.00 2009-10-12 01:01:54.250 285 -167067.62-188415.85 0.00 88888.00 2009-10-12 01:01:54.375 285 -165429.23-188415.85 0.00 88888.00 2009-10-12 01:01:54.500 285 -165429.23-188415.85 0.00 88888.00 2009-10-12 01:01:54.625 285 -164447.902172.82 0.00 88888.00 2009-10-12 01:01:54.750 285 -84625.43 31551.67 12592.38 88888.00 2009-10-12 01:01:54.875 285 42.50 55133.50 12592.30 88888.00 2009-10-12 01:01:55.000 285 -165429.23-185139.05 0.00 88888.00 2009-10-12 01:01:55.125 285 -165429.23-186777.45 0.00 88888.00 2009-10-12 01:01:55.250 285 -165429.23-186777.45 0.00 88888.00 2009-10-12 01:01:55.375 285 -165429.23-188415.85 0.00 88888.00 2009-10-12 01:01:55.500 285 -165429.23-186777.45 0.00 88888.00 2009-10-12 01:01:55.625 285 -166060.702172.82 0.00 88888.00 2009-10-12 01:01:55.750 285 -84619.02 28274.85 12592.38 88888.00 2009-10-12 01:01:55.875 285 42.50 55133.47 12592.38 88888.00 2009-10-12 01:01:56.000 285 -168706.02-191692.65 0.00 88888.00 2009-10-12 01:01:56.125 285 -167067.62-186777.45 0.00 88888.00 2009-10-12 01:01:56.250 285 -165429.23-188415.85 0.00 88888.00 2009-10-12 01:01:56.375 285 -165429.23-191692.65 0.00 88888.00 2009-10-12 01:01:56.500 285 -167067.62-193331.05 0.00 88888.00 2009-10-12 01:01:56.625 285 -166047.902172.82 0.00 88888.00 2009-10-12 01:01:56.750 285 -84612.62 31551.58 12592.30 88888.00 2009-10-12 01:01:56.875 285 42.48 55133.43 12592.30 88888.00 2009-10-12 01:01:57.000 285 -167067.62-186777.45 0.00 88888.00 2009-10-12 01:01:57.125 285 -167067.62-190054.25 0.00 88888.00 2009-10-12 01:01:57.250 285 -167067.62-188415.85 0.00 88888.00 2009-10-12 01:01:57.375 285 -168706.02-190054.25 0.00 88888.00 2009-10-12 01:01:57.500 285 -168706.02-191692.65 0.00 88888.00 2009-10-12 01:01:57.625 285 -167571.102172.82 0.00 88888.00 2009-10-12 01:01:57.750 285 -84606.23 29913.25 12592.30 88888.00 2009-10-12 01:01:57.875 285 42.45 55133.43 12592.23 88888.00 2009-10-12 01:01:58.000 285 -168706.02-191692.65 0.00 88888.00 2009-10-12 01:01:58.125 285 -170344.42-190054.25 0.00 88888.00 2009-10-12 01:01:58.250 285 -168706.02-193331.05 0.00 88888.00 2009-10-12 01:01:58.375 285 -168706.02-191692.65 0.00 88888.00 2009-10-12 01:01:58.500 285 -168706.02-188415.85 0.00 88888.00 2009-10-12 01:01:58.625 285 -166079.902172.82 0.00 88888.00 2009-10-12 01:01:58.750 285 -84599.82 28274.85 12592.35 88888.00 2009-10-12 01:01:58.875 285 42.48 55133.43 12592.30 88888.00 2009-10-12 01:01:59.000 285 -170344.42-191692.65 0.00 88888.00 2009-10-12 01:01:59.125 285 -171982.83-193331.05 0.00 88888.00 2009-10-12 01:01:59.250 285 -170344.42-190054.25 0.00 88888.00 2009-10-12 01:01:59.375 285 -168706.02-190054.25 0.00 88888.00 2009-10-12 01:01:59.500 285 -168706.02-191692.65 0.00 88888.00 2009-10-12 01:01:59.625 285 -169318.302172.82 0.00 88888.00 2009-10-12 01:01:59.750 285 -84593.43 31551.65 12592.20 88888.00 2009-10-12 01:01:59.875 285 42.45 55133.40 12592.12 88888.00 2009-10-12 01:02:00.000 285 -168706.02-196607.85 0.00 88888.00 2009-10-12 01:02:00.125 285 -168706.02-194969.45 0.00 88888.00 2009-10-12 01:02:00.250 285 -168706.02-196607.85 0.00 88888.00 2009-10-12 01:02:00.375 285 -168706.02-196607.85 0.00 88888.00 2009-10-12 01:02:00.500 285 -170344.42-199884.65 0.00 88888.00 2009-10-12 01:02:00.625 285 -169299.102172.82 0.00 88888.00 2009-10-12 01:02:00.750 285 -84587.02 29913.22 12592.15 88888.00 2009-10-12 01:02:00.875 285 42.45 55133.43 12592.17 88888.00 2009-10-12 01:02:01.000 285 -168706.02-203161.45 0.00 88888.00 2009-10-12 01:02:01.125 285 -170344.42-203161.45 0.00 88888.00 2009-10-12 01:02:01.250 285 -168706.02-198246.25 0.00 88888.00 2009-10-12 01:02:01.375 285 -170344.42-198246.25 0.00 88888.00 2009-10-12 01:02:01.500 285 -170344.42-196607.85 0.00 88888.00 2009-10-12 01:02:01.625 285 -169318.302172.82 0.00 88888.00 2009-10-12 01:02:01.750 285 -84580.62 29913.22 12592.23 88888.00 2009-10-12 01:02:01.875 285 42.42 55133.40 12592.20 88888.00 2009-10-12 01:02:02.000 285 -170344.42-193331.05 0.00 88888.00 2009-10-12 01:02:02.125 285 -170344.42-191692.65 0.00 88888.00 2009-10-12 01:02:02.250 285 -168706.02-191692.65 0.00 88888.00 2009-10-12 01:02:02.375 285 -168706.02-190054.25 0.00 88888.00 2009-10-12 01:02:02.500 285 -168706.02-190054.25 0.00 88888.00 2009-10-12 01:02:02.625 285 -167769.502172.82 0.00 88888.00 2009-10-12 01:02:02.750 285 -84574.23 28274.83 12592.27 88888.00 2009-10-12 01:02:02.875 285 42.42 55133.38 12592.30 88888.00 2009-10-12 01:02:03.000 285 -168706.02-194969.45 0.00 88888.00 2009-10-12 01:02:03.125 285 -170344.42-194969.45 0.00 88888.00 2009-10-12 01:02:03.250 285 -168706.02-190054.25 0.00 88888.00 2009-10-12 01:02:03.375 285 -167067.62-191692.65 0.00 88888.00 2009-10-12 01:02:03.500 285 -168706.02-191692.65 0.00 88888.00 2009-10-12 01:02:03.625 285 -167673.502172.82 0.00 88888.00 2009-10-12 01:02:03.750 285 -84567.82 29913.20 12592.30 88888.00 2009-10-12 01:02:03.875 285 42.40 55133.40 12592.27 88888.00 2009-10-12 01:02:04.000 285 -170344.42-188415.85 0.00 88888.00 2009-10-12 01:02:04.125 285 -171982.83-190054.25 0.00 88888.00 2009-10-12 01:02:04.250 285 -170344.42-190054.25 0.00 88888.00 2009-10-12 01:02:04.375 285 -170344.42-190054.25 0.00 88888.00 2009-10-12 01:02:04.500 285 -170344.42-185139.05 0.00 88888.00 2009-10-12 01:02:04.625 285 -169452.702172.82 0.00 88888.00 2009-10-12 01:02:04.750 285 -84561.43 28274.88 12592.42 88888.00 2009-10-12 01:02:04.875 285 42.40 55133.40 12592.38 88888.00 2009-10-12 01:02:05.000 285 -170344.42-190054.25 0.00 88888.00 2009-10-12 01:02:05.125 285 -171982.83-183500.65 0.00 88888.00 2009-10-12 01:02:05.250 285 -171982.83-181862.25 0.00 88888.00 2009-10-12 01:02:05.375 285 -171982.83-186777.45 0.00 88888.00 2009-10-12 01:02:05.500 285 -170344.42-186777.45 0.00 88888.00 2009-10-12 01:02:05.625 285 -169267.102172.82 0.00 88888.00 2009-10-12 01:02:05.750 285 -84555.02 28274.83 12592.40 88888.00 2009-10-12 01:02:05.875 285 42.40 55133.38 12592.40 88888.00 2009-10-12 01:02:06.000 285 -171982.83-180223.85 0.00 88888.00 2009-10-12 01:02:06.125 285 -171982.83-180223.85 0.00 88888.00 2009-10-12 01:02:06.250 285 -173621.23-181862.25 0.00 88888.00 2009-10-12 01:02:06.375 285 -173621.23-180223.85 0.00 88888.00 2009-10-12 01:02:06.500 285 -173621.23-176947.05 0.00 88888.00 2009-10-12 01:02:06.625 285 -172825.502172.82 0.00 88888.00 2009-10-12 01:02:06.750 285 -84548.62 29913.22 12592.45 88888.00 2009-10-12 01:02:06.875 285 42.40 55133.35 12592.35 88888.00 2009-10-12 01:02:07.000 285 -171982.83-185139.05 0.00 88888.00 2009-10-12 01:02:07.125 285 -171982.83-186777.45 0.00 88888.00 2009-10-12 01:02:07.250 285 -171982.83-188415.85 0.00 88888.00 2009-10-12 01:02:07.375 285 -171982.83-188415.85 0.00 88888.00 2009-10-12 01:02:07.500 285 -173621.23-186777.45 0.00 88888.00 2009-10-12 01:02:07.625 285 -172447.902172.82 0.00 88888.00 2009-10-12 01:02:07.750 285 -84542.23 29913.25 12592.38 88888.00 2009-10-12 01:02:07.875 285 42.35 55133.35 12592.38 88888.00 2009-10-12 01:02:08.000 285 -173621.23-183500.65 0.00 88888.00 2009-10-12 01:02:08.125 285 -171982.83-183500.65 0.00 88888.00 2009-10-12 01:02:08.250 285 -173621.23-183500.65 0.00 88888.00 2009-10-12 01:02:08.375 285 -173621.23-180223.85 0.00 88888.00 2009-10-12 01:02:08.500 285 -173621.23-180223.85 0.00 88888.00 2009-10-12 01:02:08.625 285 -171193.502172.82 0.00 88888.00 2009-10-12 01:02:08.750 285 -84535.82 29913.20 12592.40 88888.00 2009-10-12 01:02:08.875 285 42.35 55133.35 12592.40 88888.00 2009-10-12 01:02:09.000 285 -170344.42-183500.65 0.00 88888.00 2009-10-12 01:02:09.125 285 -171982.83-181862.25 0.00 88888.00 2009-10-12 01:02:09.250 285 -171982.83-176947.05 0.00 88888.00 2009-10-12 01:02:09.375 285 -171982.83-173670.25 0.00 88888.00 2009-10-12 01:02:09.500 285 -170344.42-175308.65 0.00 88888.00 2009-10-12 01:02:09.625 285 -169510.302172.82 0.00 88888.00 2009-10-12 01:02:09.750 285 -84529.43 31551.60 12592.48 88888.00 2009-10-12 01:02:09.875 285 42.35 55133.40 12592.48 88888.00 2009-10-12 01:02:10.000 285 -171982.83-188415.85 0.00 88888.00 2009-10-12 01:02:10.125 285 -175259.62-190054.25 0.00 88888.00 2009-10-12 01:02:10.250 285 -173621.23-185139.05 0.00 88888.00 2009-10-12 01:02:10.375 285 -173621.23-183500.65 0.00 88888.00 2009-10-12 01:02:10.500 285 -173621.23-185139.05 0.00 88888.00 2009-10-12 01:02:10.625 285 -172844.702172.82 0.00 88888.00 2009-10-12 01:02:10.750 285 -84523.02 23359.65 12592.38 88888.00 2009-10-12 01:02:10.875 285 42.38 55133.35 12592.38 88888.00 2009-10-12 01:02:11.000 285 -173621.23-190054.25 0.00 88888.00 2009-10-12 01:02:11.125 285 -171982.83-191692.65 0.00 88888.00 2009-10-12 01:02:11.250 285 -173621.23-190054.25 0.00 88888.00 2009-10-12 01:02:11.375 285 -173621.23-188415.85 0.00 88888.00 2009-10-12 01:02:11.500 285 -173621.23-186777.45 0.00 88888.00 2009-10-12 01:02:11.625 285 -170867.102172.82 0.00 88888.00 2009-10-12 01:02:11.750 285 -84516.62 28274.78 12592.33 88888.00 2009-10-12 01:02:11.875 285 42.38 55133.38 12592.33 88888.00 2009-10-12 01:02:12.000 285 -175259.62-181862.25 0.00 88888.00 2009-10-12 01:02:12.125 285 -175259.62-181862.25 0.00 88888.00 2009-10-12 01:02:12.250 285 -175259.62-183500.65 0.00 88888.00 2009-10-12 01:02:12.375 285 -173621.23-183500.65 0.00 88888.00 2009-10-12 01:02:12.500 285 -173621.23-186777.45 0.00 88888.00 2009-10-12 01:02:12.625 285 -172761.502172.82 0.00 88888.00 2009-10-12 01:02:12.750 285 -84510.23 29913.22 12592.38 88888.00 2009-10-12 01:02:12.875 285 42.38 55133.32 12592.35 88888.00 2009-10-12 01:02:13.000 285 -175259.62-185139.05 0.00 88888.00 2009-10-12 01:02:13.125 285 -175259.62-186777.45 0.00 88888.00 2009-10-12 01:02:13.250 285 -175259.62-188415.85 0.00 88888.00 2009-10-12 01:02:13.375 285 -173621.23-186777.45 0.00 88888.00 2009-10-12 01:02:13.500 285 -175259.62-183500.65 0.00 88888.00 2009-10-12 01:02:13.625 285 -174393.502172.82 0.00 88888.00 2009-10-12 01:02:13.750 285 -84503.82 29913.22 12592.45 88888.00 2009-10-12 01:02:13.875 285 42.35 55133.32 12592.40 88888.00 2009-10-12 01:02:14.000 285 -173621.23-191692.65 0.00 88888.00 2009-10-12 01:02:14.125 285 -173621.23-193331.05 0.00 88888.00 2009-10-12 01:02:14.250 285 -175259.62-193331.05 0.00 88888.00 2009-10-12 01:02:14.375 285 -175259.62-191692.65 0.00 88888.00 2009-10-12 01:02:14.500 285 -175259.62-188415.85 0.00 88888.00 2009-10-12 01:02:14.625 285 -174361.502172.82 0.00 88888.00 2009-10-12 01:02:14.750 285 -84497.43 26636.45 12592.35 88888.00 2009-10-12 01:02:14.875 285 42.38 55133.30 12592.33 88888.00 2009-10-12 01:02:15.000 285 -176898.02-183500.65 0.00 88888.00 2009-10-12 01:02:15.125 285 -178536.42-183500.65 0.00 88888.00 2009-10-12 01:02:15.250 285 -175259.62-185139.05 0.00 88888.00 2009-10-12 01:02:15.375 285 -176898.02-183500.65 0.00 88888.00 2009-10-12 01:02:15.500 285 -178536.42-183500.65 0.00 88888.00 2009-10-12 01:02:15.625 285 -175980.702172.82 0.00 88888.00 2009-10-12 01:02:15.750 285 -84491.02 29913.20 12592.42 88888.00 2009-10-12 01:02:15.875 285 42.38 55133.30 12592.45 88888.00 2009-10-12 01:02:16.000 285 -178536.42-181862.25 0.00 88888.00 2009-10-12 01:02:16.125 285 -178536.42-180223.85 0.00 88888.00 2009-10-12 01:02:16.250 285 -176898.02-180223.85 0.00 88888.00 2009-10-12 01:02:16.375 285 -178536.42-181862.25 0.00 88888.00 2009-10-12 01:02:16.500 285 -178536.42-178585.45 0.00 88888.00 2009-10-12 01:02:16.625 285 -177689.502172.82 0.00 88888.00 2009-10-12 01:02:16.750 285 -84484.62 29913.20 12592.50 88888.00 2009-10-12 01:02:16.875 285 42.35 55133.28 12592.48 88888.00 2009-10-12 01:02:17.000 285 -176898.02-178585.45 0.00 88888.00 2009-10-12 01:02:17.125 285 -180174.83-181862.25 0.00 88888.00 2009-10-12 01:02:17.250 285 -180174.83-181862.25 0.00 88888.00 2009-10-12 01:02:17.375 285 -180174.83-181862.25 0.00 88888.00 2009-10-12 01:02:17.500 285 -180174.83-183500.65 0.00 88888.00 2009-10-12 01:02:17.625 285 -177484.702172.82 0.00 88888.00 2009-10-12 01:02:17.750 285 -84478.23 29913.22 12592.48 88888.00 2009-10-12 01:02:17.875 285 42.40 55133.28 12592.55 88888.00 2009-10-12 01:02:18.000 285 -178536.42-178585.45 0.00 88888.00 2009-10-12 01:02:18.125 285 -180174.83-178585.45 0.00 88888.00 2009-10-12 01:02:18.250 285 -180174.83-176947.05 0.00 88888.00 2009-10-12 01:02:18.375 285 -180174.83-180223.85 0.00 88888.00 2009-10-12 01:02:18.500 285 -180174.83-178585.45 0.00 88888.00 2009-10-12 01:02:18.625 285 -177452.702172.82 0.00 88888.00 2009-10-12 01:02:18.750 285 -84471.82 29913.25 12592.40 88888.00 2009-10-12 01:02:18.875 285 42.38 55133.25 12592.35 88888.00 2009-10-12 01:02:19.000 285 -180174.83-181862.25 0.00 88888.00 2009-10-12 01:02:19.125 285 -178536.42-181862.25 0.00 88888.00 2009-10-12 01:02:19.250 285 -180174.83-181862.25 0.00 88888.00 2009-10-12 01:02:19.375 285 -180174.83-181862.25 0.00 88888.00 2009-10-12 01:02:19.500 285 -181813.23-180223.85 0.00 88888.00 2009-10-12 01:02:19.625 285 -180710.302172.82 0.00 88888.00 2009-10-12 01:02:19.750 285 -84465.43 28274.83 12592.45 88888.00 2009-10-12 01:02:19.875 285 42.38 55133.25 12592.48 88888.00 2009-10-12 01:02:20.000 285 -180174.83-176947.05 0.00 88888.00 2009-10-12 01:02:20.125 285 -180174.83-180223.85 0.00 88888.00 2009-10-12 01:02:20.250 285 -181813.23-181862.25 0.00 88888.00 2009-10-12 01:02:20.375 285 -181813.23-181862.25 0.00 88888.00 2009-10-12 01:02:20.500 285 -181813.23-183500.65 0.00 88888.00 2009-10-12 01:02:20.625 285 -180947.102172.82 0.00 88888.00 2009-10-12 01:02:20.750 285 -84459.02 29913.22 12592.40 88888.00 2009-10-12 01:02:20.875 285 42.35 55133.22 12592.42 88888.00 2009-10-12 01:02:21.000 285 -180174.83-181862.25 0.00 88888.00 2009-10-12 01:02:21.125 285 -180174.83-180223.85 0.00 88888.00 2009-10-12 01:02:21.250 285 -181813.23-180223.85 0.00 88888.00 2009-10-12 01:02:21.375 285 -181813.23-180223.85 0.00 88888.00 2009-10-12 01:02:21.500 285 -183451.62-180223.85 0.00 88888.00 2009-10-12 01:02:21.625 285 -180710.302172.82 0.00 88888.00 2009-10-12 01:02:21.750 285 -84452.62 29913.25 12592.45 88888.00 2009-10-12 01:02:21.875 285 42.38 55133.22 12592.42 88888.00 2009-10-12 01:02:22.000 285 -180174.83-180223.85 0.00 88888.00 2009-10-12 01:02:22.125 285 -180174.83-183500.65 0.00 88888.00 2009-10-12 01:02:22.250 285 -180174.83-180223.85 0.00 88888.00 2009-10-12 01:02:22.375 285 -181813.23-175308.65 0.00 88888.00 2009-10-12 01:02:22.500 285 -181813.23-180223.85 0.00 88888.00 2009-10-12 01:02:22.625 285 -180991.902172.82 0.00 88888.00 2009-10-12 01:02:22.750 285 -84446.23 28274.83 12592.40 88888.00 2009-10-12 01:02:22.875 285 42.38 55133.25 12592.38 88888.00 2009-10-12 01:02:23.000 285 -181813.23-183500.65 0.00 88888.00 2009-10-12 01:02:23.125 285 -183451.62-178585.45 0.00 88888.00 2009-10-12 01:02:23.250 285 -183451.62-178585.45 0.00 88888.00 2009-10-12 01:02:23.375 285 -181813.23-183500.65 0.00 88888.00 2009-10-12 01:02:23.500 285 -181813.23-185139.05 0.00 88888.00 2009-10-12 01:02:23.625 285 -180761.502172.82 0.00 88888.00 2009-10-12 01:02:23.750 285 -84439.82 28274.83 12592.45 88888.00 2009-10-12 01:02:23.875 285 42.40 55133.22 12592.45 88888.00 2009-10-12 01:02:24.000 285 -183451.62-176947.05 0.00 88888.00 2009-10-12 01:02:24.125 285 -185090.02-176947.05 0.00 88888.00 2009-10-12 01:02:24.250 285 -183451.62-180223.85 0.00 88888.00 2009-10-12 01:02:24.375 285 -183451.62-180223.85 0.00 88888.00 2009-10-12 01:02:24.500 285 -183451.62-181862.25 0.00 88888.00 2009-10-12 01:02:24.625 285 -182559.902172.82 0.00 88888.00 2009-10-12 01:02:24.750 285 -84433.43 29913.28 12592.45 88888.00 2009-10-12 01:02:24.875 285 42.40 55133.18 12592.48 88888.00 2009-10-12 01:02:25.000 285 -185090.02-176947.05 0.00 88888.00 2009-10-12 01:02:25.125 285 -183451.62-176947.05 0.00 88888.00 2009-10-12 01:02:25.250 285 -183451.62-178585.45 0.00 88888.00 2009-10-12 01:02:25.375 285 -185090.02-175308.65 0.00 88888.00 2009-10-12 01:02:25.500 285 -185090.02-176947.05 0.00 88888.00 2009-10-12 01:02:25.625 285 -185868.702172.82 0.00 88888.00 2009-10-12 01:02:25.750 285 -84427.02 28274.85 12592.52 88888.00 2009-10-12 01:02:25.875 285 42.42 55133.15 12592.55 88888.00 2009-10-12 01:02:26.000 285 -185090.02-173670.25 0.00 88888.00 2009-10-12 01:02:26.125 285 -185090.02-176947.05 0.00 88888.00 2009-10-12 01:02:26.250 285 -185090.02-175308.65 0.00 88888.00 2009-10-12 01:02:26.375 285 -185090.02-173670.25 0.00 88888.00 2009-10-12 01:02:26.500 285 -183451.62-172031.85 0.00 88888.00 2009-10-12 01:02:26.625 285 -182681.502172.82 0.00 88888.00 2009-10-12 01:02:26.750 285 -84420.62 29913.28 12592.55 88888.00 2009-10-12 01:02:26.875 285 42.40 55133.18 12592.52 88888.00 2009-10-12 01:02:27.000 285 -188366.83-175308.65 0.00 88888.00 2009-10-12 01:02:27.125 285 -188366.83-170393.45 0.00 88888.00 2009-10-12 01:02:27.250 285 -188366.83-168755.05 0.00 88888.00 2009-10-12 01:02:27.375 285 -186728.42-167116.65 0.00 88888.00 2009-10-12 01:02:27.500 285 -188366.83-168755.05 0.00 88888.00 2009-10-12 01:02:27.625 285 -187219.102172.82 0.00 88888.00 2009-10-12 01:02:27.750 285 -84414.23 29913.22 12592.62 88888.00 2009-10-12 01:02:27.875 285 42.42 55133.12 12592.60 88888.00 2009-10-12 01:02:28.000 285 -186728.42-172031.85 0.00 88888.00 2009-10-12 01:02:28.125 285 -186728.42-175308.65 0.00 88888.00 2009-10-12 01:02:28.250 285 -186728.42-173670.25 0.00 88888.00 2009-10-12 01:02:28.375 285 -188366.83-173670.25 0.00 88888.00 2009-10-12 01:02:28.500 285 -190005.23-170393.45 0.00 88888.00 2009-10-12 01:02:28.625 285 -187519.902172.82 0.00 88888.00 2009-10-12 01:02:28.750 285 -84407.82 28274.83 12592.60 88888.00 2009-10-12 01:02:28.875 285 42.40 55133.15 12592.65 88888.00 2009-10-12 01:02:29.000 285 -188366.83-167116.65 0.00 88888.00 2009-10-12 01:02:29.125 285 -188366.83-170393.45 0.00 88888.00 2009-10-12 01:02:29.250 285 -190005.23-168755.05 0.00 88888.00 2009-10-12 01:02:29.375 285 -190005.23-168755.05 0.00 88888.00 2009-10-12 01:02:29.500 285 -188366.83-165478.25 0.00 88888.00 2009-10-12 01:02:29.625 285 -185939.102172.82 0.00 88888.00 2009-10-12 01:02:29.750 285 -84401.43 29913.25 12592.73 88888.00 2009-10-12 01:02:29.875 285 42.42 55133.12 12592.73 88888.00 2009-10-12 01:02:30.000 285 -188366.83-162201.45 0.00 88888.00 2009-10-12 01:02:30.125 285 -190005.23-162201.45 0.00 88888.00 2009-10-12 01:02:30.250 285 -190005.23-162201.45 0.00 88888.00 2009-10-12 01:02:30.375 285 -191643.62-160563.05 0.00 88888.00 2009-10-12 01:02:30.500 285 -190005.23-162201.45 0.00 88888.00 2009-10-12 01:02:30.625 285 -189235.102172.82 0.00 88888.00 2009-10-12 01:02:30.750 285 -84395.02 28274.83 12592.65 88888.00 2009-10-12 01:02:30.875 285 42.45 55133.10 12592.60 88888.00 2009-10-12 01:02:31.000 285 -188366.83-162201.45 0.00 88888.00 2009-10-12 01:02:31.125 285 -190005.23-163839.85 0.00 88888.00 2009-10-12 01:02:31.250 285 -188366.83-165478.25 0.00 88888.00 2009-10-12 01:02:31.375 285 -190005.23-167116.65 0.00 88888.00 2009-10-12 01:02:31.500 285 -191643.62-165478.25 0.00 88888.00 2009-10-12 01:02:31.625 285 -190847.902172.82 0.00 88888.00 2009-10-12 01:02:31.750 285 -84388.62 31551.65 12592.67 88888.00 2009-10-12 01:02:31.875 285 42.45 55133.07 12592.70 88888.00 2009-10-12 01:02:32.000 285 -191643.62-168755.05 0.00 88888.00 2009-10-12 01:02:32.125 285 -190005.23-170393.45 0.00 88888.00 2009-10-12 01:02:32.250 285 -190005.23-170393.45 0.00 88888.00 2009-10-12 01:02:32.375 285 -190005.23-170393.45 0.00 88888.00 2009-10-12 01:02:32.500 285 -190005.23-170393.45 0.00 88888.00 2009-10-12 01:02:32.625 285 -187571.102172.82 0.00 88888.00 2009-10-12 01:02:32.750 285 -84382.23 29913.25 12592.60 88888.00 2009-10-12 01:02:32.875 285 42.48 55133.10 12592.58 88888.00 2009-10-12 01:02:33.000 285 -190005.23-168755.05 0.00 88888.00 2009-10-12 01:02:33.125 285 -190005.23-167116.65 0.00 88888.00 2009-10-12 01:02:33.250 285 -190005.23-162201.45 0.00 88888.00 2009-10-12 01:02:33.375 285 -188366.83-162201.45 0.00 88888.00 2009-10-12 01:02:33.500 285 -188366.83-162201.45 0.00 88888.00 2009-10-12 01:02:33.625 285 -189235.102172.82 0.00 88888.00 2009-10-12 01:02:33.750 285 -84375.82 28274.88 12592.67 88888.00 2009-10-12 01:02:33.875 285 42.48 55133.10 12592.67 88888.00 2009-10-12 01:02:34.000 285 -190005.23-163839.85 0.00 88888.00 2009-10-12 01:02:34.125 285 -191643.62-167116.65 0.00 88888.00 2009-10-12 01:02:34.250 285 -191643.62-168755.05 0.00 88888.00 2009-10-12 01:02:34.375 285 -191643.62-168755.05 0.00 88888.00 2009-10-12 01:02:34.500 285 -191643.62-168755.05 0.00 88888.00 2009-10-12 01:02:34.625 285 -189267.102172.82 0.00 88888.00 2009-10-12 01:02:34.750 285 -84369.43 29913.25 12592.58 88888.00 2009-10-12 01:02:34.875 285 42.50 55133.07 12592.58 88888.00 2009-10-12 01:02:35.000 285 -191643.62-170393.45 0.00 88888.00 2009-10-12 01:02:35.125 285 -191643.62-165478.25 0.00 88888.00 2009-10-12 01:02:35.250 285 -191643.62-163839.85 0.00 88888.00 2009-10-12 01:02:35.375 285 -191643.62-167116.65 0.00 88888.00 2009-10-12 01:02:35.500 285 -191643.62-172031.85 0.00 88888.00 2009-10-12 01:02:35.625 285 -192556.702172.82 0.00 88888.00 2009-10-12 01:02:35.750 285 -84363.02 26636.42 12592.55 88888.00 2009-10-12 01:02:35.875 285 42.50 55133.03 12592.58 88888.00 2009-10-12 01:02:36.000 285 -193282.02-168755.05 0.00 88888.00 2009-10-12 01:02:36.125 285 -193282.02-168755.05 0.00 88888.00 2009-10-12 01:02:36.250 285 -193282.02-170393.45 0.00 88888.00 2009-10-12 01:02:36.375 285 -191643.62-168755.05 0.00 88888.00 2009-10-12 01:02:36.500 285 -191643.62-168755.05 0.00 88888.00 2009-10-12 01:02:36.625 285 -192537.502172.82 0.00 88888.00 2009-10-12 01:02:36.750 285 -84356.62 29913.20 12592.62 88888.00 2009-10-12 01:02:36.875 285 42.52 55133.03 12592.67 88888.00 2009-10-12 01:02:37.000 285 -191643.62-163839.85 0.00 88888.00 2009-10-12 01:02:37.125 285 -193282.02-163839.85 0.00 88888.00 2009-10-12 01:02:37.250 285 -193282.02-165478.25 0.00 88888.00 2009-10-12 01:02:37.375 285 -191643.62-163839.85 0.00 88888.00 2009-10-12 01:02:37.500 285 -191643.62-163839.85 0.00 88888.00 2009-10-12 01:02:37.625 285 -192556.702172.82 0.00 88888.00 2009-10-12 01:02:37.750 285 -84350.23 29913.28 12592.67 88888.00 2009-10-12 01:02:37.875 285 42.55 55133.05 12592.67 88888.00 2009-10-12 01:02:38.000 285 -191643.62-168755.05 0.00 88888.00 2009-10-12 01:02:38.125 285 -193282.02-170393.45 0.00 88888.00 2009-10-12 01:02:38.250 285 -193282.02-168755.05 0.00 88888.00 2009-10-12 01:02:38.375 285 -193282.02-165478.25 0.00 88888.00 2009-10-12 01:02:38.500 285 -194920.42-168755.05 0.00 88888.00 2009-10-12 01:02:38.625 285 -192531.102172.82 0.00 88888.00 2009-10-12 01:02:38.750 285 -84343.82 26636.45 12592.58 88888.00 2009-10-12 01:02:38.875 285 42.52 55133.05 12592.62 88888.00 2009-10-12 01:02:39.000 285 -194920.42-162201.45 0.00 88888.00 2009-10-12 01:02:39.125 285 -196558.83-167116.65 0.00 88888.00 2009-10-12 01:02:39.250 285 -194920.42-168755.05 0.00 88888.00 2009-10-12 01:02:39.375 285 -194920.42-168755.05 0.00 88888.00 2009-10-12 01:02:39.500 285 -193282.02-167116.65 0.00 88888.00 2009-10-12 01:02:39.625 285 -192575.902172.82 0.00 88888.00 2009-10-12 01:02:39.750 285 -84337.43 28274.88 12592.73 88888.00 2009-10-12 01:02:39.875 285 42.52 55133.03 12592.70 88888.00 2009-10-12 01:02:40.000 285 -194920.42-162201.45 0.00 88888.00 2009-10-12 01:02:40.125 285 -196558.83-160563.05 0.00 88888.00 2009-10-12 01:02:40.250 285 -194920.42-163839.85 0.00 88888.00 2009-10-12 01:02:40.375 285 -194920.42-163839.85 0.00 88888.00 2009-10-12 01:02:40.500 285 -194920.42-163839.85 0.00 88888.00 2009-10-12 01:02:40.625 285 -194214.302172.82 0.00 88888.00 2009-10-12 01:02:40.750 285 -84331.02 29913.22 12592.70 88888.00 2009-10-12 01:02:40.875 285 42.58 55133.03 12592.67 88888.00 2009-10-12 01:02:41.000 285 -194920.42-165478.25 0.00 88888.00 2009-10-12 01:02:41.125 285 -193282.02-170393.45 0.00 88888.00 2009-10-12 01:02:41.250 285 -193282.02-170393.45 0.00 88888.00 2009-10-12 01:02:41.375 285 -193282.02-168755.05 0.00 88888.00 2009-10-12 01:02:41.500 285 -194920.42-168755.05 0.00 88888.00 2009-10-12 01:02:41.625 285 -194182.302172.82 0.00 88888.00 2009-10-12 01:02:41.750 285 -84324.62 29913.25 12592.60 88888.00 2009-10-12 01:02:41.875 285 42.58 55133.00 12592.62 88888.00 2009-10-12 01:02:42.000 285 -196558.83-165478.25 0.00 88888.00 2009-10-12 01:02:42.125 285 -196558.83-165478.25 0.00 88888.00 2009-10-12 01:02:42.250 285 -196558.83-162201.45 0.00 88888.00 2009-10-12 01:02:42.375 285 -196558.83-160563.05 0.00 88888.00 2009-10-12 01:02:42.500 285 -196558.83-167116.65 0.00 88888.00 2009-10-12 01:02:42.625 285 -195801.502172.82 0.00 88888.00 2009-10-12 01:02:42.750 285 -84318.23 31551.70 12592.60 88888.00 2009-10-12 01:02:42.875 285 42.58 55132.97 12592.65 88888.00 2009-10-12 01:02:43.000 285 -196558.83-163839.85 0.00 88888.00 2009-10-12 01:02:43.125 285 -198197.23-163839.85 0.00 88888.00 2009-10-12 01:02:43.250 285 -199835.62-162201.45 0.00 88888.00 2009-10-12 01:02:43.375 285 -198197.23-160563.05 0.00 88888.00 2009-10-12 01:02:43.500 285 -199835.62-160563.05 0.00 88888.00 2009-10-12 01:02:43.625 285 -199161.502172.82 0.00 88888.00 2009-10-12 01:02:43.750 285 -84311.82 29913.25 12592.73 88888.00 2009-10-12 01:02:43.875 285 42.58 55133.00 12592.70 88888.00 2009-10-12 01:02:44.000 285 -198197.23-163839.85 0.00 88888.00 2009-10-12 01:02:44.125 285 -199835.62-162201.45 0.00 88888.00 2009-10-12 01:02:44.250 285 -199835.62-162201.45 0.00 88888.00 2009-10-12 01:02:44.375 285 -199835.62-163839.85 0.00 88888.00 2009-10-12 01:02:44.500 285 -196558.83-163839.85 0.00 88888.00 2009-10-12 01:02:44.625 285 -195827.102172.82 0.00 88888.00 2009-10-12 01:02:44.750 285 -84305.43 29913.22 12592.67 88888.00 2009-10-12 01:02:44.875 285 42.58 55132.97 12592.67 88888.00 2009-10-12 01:02:45.000 285 -196558.83-163839.85 0.00 88888.00 2009-10-12 01:02:45.125 285 -199835.62-168755.05 0.00 88888.00 2009-10-12 01:02:45.250 285 -199835.62-167116.65 0.00 88888.00 2009-10-12 01:02:45.375 285 -199835.62-165478.25 0.00 88888.00 2009-10-12 01:02:45.500 285 -198197.23-162201.45 0.00 88888.00 2009-10-12 01:02:45.625 285 -197452.702172.82 0.00 88888.00 2009-10-12 01:02:45.750 285 -84299.02 29913.28 12592.75 88888.00 2009-10-12 01:02:45.875 285 42.58 55132.97 12592.80 88888.00 2009-10-12 01:02:46.000 285 -198197.23-157286.25 0.00 88888.00 2009-10-12 01:02:46.125 285 -198197.23-160563.05 0.00 88888.00 2009-10-12 01:02:46.250 285 -198197.23-160563.05 0.00 88888.00 2009-10-12 01:02:46.375 285 -198197.23-158924.65 0.00 88888.00 2009-10-12 01:02:46.500 285 -196558.83-158924.65 0.00 88888.00 2009-10-12 01:02:46.625 285 -196172.702172.82 0.00 88888.00 2009-10-12 01:02:46.750 285 -84292.62 29913.30 12592.77 88888.00 2009-10-12 01:02:46.875 285 42.58 55133.00 12592.73 88888.00 2009-10-12 01:02:47.000 285 -196558.83-162201.45 0.00 88888.00 2009-10-12 01:02:47.125 285 -194920.42-165478.25 0.00 88888.00 2009-10-12 01:02:47.250 285 -196558.83-165478.25 0.00 88888.00 2009-10-12 01:02:47.375 285 -198197.23-162201.45 0.00 88888.00 2009-10-12 01:02:47.500 285 -198197.23-158924.65 0.00 88888.00 2009-10-12 01:02:47.625 285 -195865.502172.82 0.00 88888.00 2009-10-12 01:02:47.750 285 -84286.23 29913.20 12592.73 88888.00 2009-10-12 01:02:47.875 285 42.60 55132.97 12592.73 88888.00 2009-10-12 01:02:48.000 285 -198197.23-160563.05 0.00 88888.00 2009-10-12 01:02:48.125 285 -198197.23-162201.45 0.00 88888.00 2009-10-12 01:02:48.250 285 -198197.23-167116.65 0.00 88888.00 2009-10-12 01:02:48.375 285 -196558.83-168755.05 0.00 88888.00 2009-10-12 01:02:48.500 285 -196558.83-168755.05 0.00 88888.00 2009-10-12 01:02:48.625 285 -195807.902172.82 0.00 88888.00 2009-10-12 01:02:48.750 285 -84279.82 29913.25 12592.65 88888.00 2009-10-12 01:02:48.875 285 42.65 55133.00 12592.67 88888.00 2009-10-12 01:02:49.000 285 -198197.23-168755.05 0.00 88888.00 2009-10-12 01:02:49.125 285 -199835.62-170393.45 0.00 88888.00 2009-10-12 01:02:49.250 285 -199835.62-163839.85 0.00 88888.00 2009-10-12 01:02:49.375 285 -198197.23-160563.05 0.00 88888.00 2009-10-12 01:02:49.500 285 -198197.23-163839.85 0.00 88888.00 2009-10-12 01:02:49.625 285 -197516.702172.82 0.00 88888.00 2009-10-12 01:02:49.750 285 -84273.43 29913.28 12592.62 88888.00 2009-10-12 01:02:49.875 285 42.67 55132.97 12592.70 88888.00 2009-10-12 01:02:50.000 285 -198197.23-160563.05 0.00 88888.00 2009-10-12 01:02:50.125 285 -199835.62-163839.85 0.00 88888.00 2009-10-12 01:02:50.250 285 -198197.23-160563.05 0.00 88888.00 2009-10-12 01:02:50.375 285 -199835.62-158924.65 0.00 88888.00 2009-10-12 01:02:50.500 285 -199835.62-162201.45 0.00 88888.00 2009-10-12 01:02:50.625 285 -199180.702172.82 0.00 88888.00 2009-10-12 01:02:50.750 285 -84267.02 29913.22 12592.70 88888.00 2009-10-12 01:02:50.875 285 42.65 55132.95 12592.73 88888.00 2009-10-12 01:02:51.000 285 -196558.83-162201.45 0.00 88888.00 2009-10-12 01:02:51.125 285 -198197.23-162201.45 0.00 88888.00 2009-10-12 01:02:51.250 285 -198197.23-160563.05 0.00 88888.00 2009-10-12 01:02:51.375 285 -199835.62-165478.25 0.00 88888.00 2009-10-12 01:02:51.500 285 -198197.23-168755.05 0.00 88888.00 2009-10-12 01:02:51.625 285 -195923.102172.82 0.00 88888.00 2009-10-12 01:02:51.750 285 -84260.62 24998.08 12592.67 88888.00 2009-10-12 01:02:51.875 285 42.67 55132.97 12592.73 88888.00 2009-10-12 01:02:52.000 285 -199835.62-165478.25 0.00 88888.00 2009-10-12 01:02:52.125 285 -199835.62-162201.45 0.00 88888.00 2009-10-12 01:02:52.250 285 -199835.62-160563.05 0.00 88888.00 2009-10-12 01:02:52.375 285 -201474.02-162201.45 0.00 88888.00 2009-10-12 01:02:52.500 285 -201474.02-165478.25 0.00 88888.00 2009-10-12 01:02:52.625 285 -199142.302172.82 0.00 88888.00 2009-10-12 01:02:52.750 285 -84254.23 29913.28 12592.70 88888.00 2009-10-12 01:02:52.875 285 42.73 55132.95 12592.70 88888.00 2009-10-12 01:02:53.000 285 -198197.23-163839.85 0.00 88888.00 2009-10-12 01:02:53.125 285 -199835.62-160563.05 0.00 88888.00 2009-10-12 01:02:53.250 285 -199835.62-158924.65 0.00 88888.00 2009-10-12 01:02:53.375 285 -201474.02-155647.85 0.00 88888.00 2009-10-12 01:02:53.500 285 -201474.02-157286.25 0.00 88888.00 2009-10-12 01:02:53.625 285 -199180.702172.82 0.00 88888.00 2009-10-12 01:02:53.750 285 -84247.82 31551.67 12592.75 88888.00 2009-10-12 01:02:53.875 285 42.67 55132.95 12592.67 88888.00 2009-10-12 01:02:54.000 285 -199835.62-160563.05 0.00 88888.00 2009-10-12 01:02:54.125 285 -201474.02-158924.65 0.00 88888.00 2009-10-12 01:02:54.250 285 -199835.62-160563.05 0.00 88888.00 2009-10-12 01:02:54.375 285 -199835.62-160563.05 0.00 88888.00 2009-10-12 01:02:54.500 285 -199835.62-158924.65 0.00 88888.00 2009-10-12 01:02:54.625 285 -200838.302172.82 0.00 88888.00 2009-10-12 01:02:54.750 285 -84241.43 28274.88 12592.80 88888.00 2009-10-12 01:02:54.875 285 42.73 55132.95 12592.73 88888.00 2009-10-12 01:02:55.000 285 -199835.62-160563.05 0.00 88888.00 2009-10-12 01:02:55.125 285 -199835.62-158924.65 0.00 88888.00 2009-10-12 01:02:55.250 285 -199835.62-158924.65 0.00 88888.00 2009-10-12 01:02:55.375 285 -199835.62-158924.65 0.00 88888.00 2009-10-12 01:02:55.500 285 -198197.23-162201.45 0.00 88888.00 2009-10-12 01:02:55.625 285 -199347.102172.82 0.00 88888.00 2009-10-12 01:02:55.750 285 -84235.02 28274.90 12592.77 88888.00 2009-10-12 01:02:55.875 285 42.75 55132.93 12592.75 88888.00 2009-10-12 01:02:56.000 285 -199835.62-167116.65 0.00 88888.00 2009-10-12 01:02:56.125 285 -201474.02-167116.65 0.00 88888.00 2009-10-12 01:02:56.250 285 -199835.62-160563.05 0.00 88888.00 2009-10-12 01:02:56.375 285 -201474.02-160563.05 0.00 88888.00 2009-10-12 01:02:56.500 285 -201474.02-162201.45 0.00 88888.00 2009-10-12 01:02:56.625 285 -200857.502172.82 0.00 88888.00 2009-10-12 01:02:56.750 285 -84228.62 29913.28 12592.75 88888.00 2009-10-12 01:02:56.875 285 42.73 55132.93 12592.77 88888.00 2009-10-12 01:02:57.000 285 -201474.02-158924.65 0.00 88888.00 2009-10-12 01:02:57.125 285 -203112.42-158924.65 0.00 88888.00 2009-10-12 01:02:57.250 285 -203112.42-158924.65 0.00 88888.00 2009-10-12 01:02:57.375 285 -201474.02-157286.25 0.00 88888.00 2009-10-12 01:02:57.500 285 -203112.42-157286.25 0.00 88888.00 2009-10-12 01:02:57.625 285 -204134.302172.82 0.00 88888.00 2009-10-12 01:02:57.750 285 -84222.23 31551.65 12592.77 88888.00 2009-10-12 01:02:57.875 285 42.75 55132.88 12592.77 88888.00 2009-10-12 01:02:58.000 285 -203112.42-155647.85 0.00 88888.00 2009-10-12 01:02:58.125 285 -204750.83-157286.25 0.00 88888.00 2009-10-12 01:02:58.250 285 -204750.83-155647.85 0.00 88888.00 2009-10-12 01:02:58.375 285 -203112.42-155647.85 0.00 88888.00 2009-10-12 01:02:58.500 285 -204750.83-158924.65 0.00 88888.00 2009-10-12 01:02:58.625 285 -204223.902172.82 0.00 88888.00 2009-10-12 01:02:58.750 285 -84215.82 29913.25 12592.70 88888.00 2009-10-12 01:02:58.875 285 42.75 55132.88 12592.70 88888.00 2009-10-12 01:02:59.000 285 -204750.83-158924.65 0.00 88888.00 2009-10-12 01:02:59.125 285 -203112.42-162201.45 0.00 88888.00 2009-10-12 01:02:59.250 285 -204750.83-162201.45 0.00 88888.00 2009-10-12 01:02:59.375 285 -203112.42-160563.05 0.00 88888.00 2009-10-12 01:02:59.500 285 -203112.42-158924.65 0.00 88888.00 2009-10-12 01:02:59.625 285 -203987.102172.82 0.00 88888.00 2009-10-12 01:02:59.750 285 -84209.43 28274.85 12592.77 88888.00 2009-10-12 01:02:59.875 285 42.80 55132.90 12592.75 88888.00 2009-10-12 01:03:00.000 285 -203112.42-165478.25 0.00 88888.00 2009-10-12 01:03:00.125 285 -203112.42-163839.85 0.00 88888.00 2009-10-12 01:03:00.250 285 -204750.83-162201.45 0.00 88888.00 2009-10-12 01:03:00.375 285 -203112.42-158924.65 0.00 88888.00 2009-10-12 01:03:00.500 285 -203112.42-160563.05 0.00 88888.00 2009-10-12 01:03:00.625 285 -202547.102172.82 0.00 88888.00 2009-10-12 01:03:00.750 285 -84203.02 29913.28 12592.67 88888.00 2009-10-12 01:03:00.875 285 42.80 55132.90 12592.65 88888.00 2009-10-12 01:03:01.000 285 -203112.42-160563.05 0.00 88888.00 2009-10-12 01:03:01.125 285 -201474.02-157286.25 0.00 88888.00 2009-10-12 01:03:01.250 285 -203112.42-158924.65 0.00 88888.00 2009-10-12 01:03:01.375 285 -203112.42-157286.25 0.00 88888.00 2009-10-12 01:03:01.500 285 -203112.42-155647.85 0.00 88888.00 2009-10-12 01:03:01.625 285 -202591.902172.82 0.00 88888.00 2009-10-12 01:03:01.750 285 -84196.62 28274.85 12592.77 88888.00 2009-10-12 01:03:01.875 285 42.80 55132.90 12592.73 88888.00 2009-10-12 01:03:02.000 285 -203112.42-162201.45 0.00 88888.00 2009-10-12 01:03:02.125 285 -201474.02-163839.85 0.00 88888.00 2009-10-12 01:03:02.250 285 -201474.02-163839.85 0.00 88888.00 2009-10-12 01:03:02.375 285 -203112.42-167116.65 0.00 88888.00 2009-10-12 01:03:02.500 285 -201474.02-167116.65 0.00 88888.00 2009-10-12 01:03:02.625 285 -200883.102172.82 0.00 88888.00 2009-10-12 01:03:02.750 285 -84190.23 29913.25 12592.70 88888.00 2009-10-12 01:03:02.875 285 42.80 55132.90 12592.70 88888.00 2009-10-12 01:03:03.000 285 -201474.02-160563.05 0.00 88888.00 2009-10-12 01:03:03.125 285 -201474.02-160563.05 0.00 88888.00 2009-10-12 01:03:03.250 285 -199835.62-162201.45 0.00 88888.00 2009-10-12 01:03:03.375 285 -199835.62-160563.05 0.00 88888.00 2009-10-12 01:03:03.500 285 -199835.62-158924.65 0.00 88888.00 2009-10-12 01:03:03.625 285 -200863.902172.82 0.00 88888.00 2009-10-12 01:03:03.750 285 -84183.82 29913.25 12592.75 88888.00 2009-10-12 01:03:03.875 285 42.80 55132.93 12592.67 88888.00 2009-10-12 01:03:04.000 285 -201474.02-167116.65 0.00 88888.00 2009-10-12 01:03:04.125 285 -203112.42-167116.65 0.00 88888.00 2009-10-12 01:03:04.250 285 -203112.42-168755.05 0.00 88888.00 2009-10-12 01:03:04.375 285 -201474.02-162201.45 0.00 88888.00 2009-10-12 01:03:04.500 285 -201474.02-160563.05 0.00 88888.00 2009-10-12 01:03:04.625 285 -200902.302172.82 0.00 88888.00 2009-10-12 01:03:04.750 285 -84177.43 29913.28 12592.75 88888.00 2009-10-12 01:03:04.875 285 42.83 55132.93 12592.73 88888.00 2009-10-12 01:03:05.000 285 -201474.02-155647.85 0.00 88888.00 2009-10-12 01:03:05.125 285 -199835.62-158924.65 0.00 88888.00 2009-10-12 01:03:05.250 285 -198197.23-158924.65 0.00 88888.00 2009-10-12 01:03:05.375 285 -198197.23-158924.65 0.00 88888.00 2009-10-12 01:03:05.500 285 -199835.62-162201.45 0.00 88888.00 2009-10-12 01:03:05.625 285 -200940.702172.82 0.00 88888.00 2009-10-12 01:03:05.750 285 -84171.02 31551.65 12592.70 88888.00 2009-10-12 01:03:05.875 285 42.85 55132.93 12592.73 88888.00 2009-10-12 01:03:06.000 285 -201474.02-162201.45 0.00 88888.00 2009-10-12 01:03:06.125 285 -201474.02-167116.65 0.00 88888.00 2009-10-12 01:03:06.250 285 -203112.42-163839.85 0.00 88888.00 2009-10-12 01:03:06.375 285 -203112.42-163839.85 0.00 88888.00 2009-10-12 01:03:06.500 285 -203112.42-162201.45 0.00 88888.00 2009-10-12 01:03:06.625 285 -202566.302172.82 0.00 88888.00 2009-10-12 01:03:06.750 285 -84164.62 29913.28 12592.70 88888.00 2009-10-12 01:03:06.875 285 42.83 55132.90 12592.70 88888.00 2009-10-12 01:03:07.000 285 -201474.02-162201.45 0.00 88888.00 2009-10-12 01:03:07.125 285 -201474.02-160563.05 0.00 88888.00 2009-10-12 01:03:07.250 285 -203112.42-157286.25 0.00 88888.00 2009-10-12 01:03:07.375 285 -204750.83-160563.05 0.00 88888.00 2009-10-12 01:03:07.500 285 -204750.83-165478.25 0.00 88888.00 2009-10-12 01:03:07.625 285 -204140.702172.82 0.00 88888.00 2009-10-12 01:03:07.750 285 -84158.23 31551.67 12592.70 88888.00 2009-10-12 01:03:07.875 285 42.83 55132.88 12592.70 88888.00 2009-10-12 01:03:08.000 285 -203112.42-162201.45 0.00 88888.00 2009-10-12 01:03:08.125 285 -203112.42-163839.85 0.00 88888.00 2009-10-12 01:03:08.250 285 -204750.83-162201.45 0.00 88888.00 2009-10-12 01:03:08.375 285 -204750.83-162201.45 0.00 88888.00 2009-10-12 01:03:08.500 285 -203112.42-165478.25 0.00 88888.00 2009-10-12 01:03:08.625 285 -202579.102172.82 0.00 88888.00 2009-10-12 01:03:08.750 285 -84151.82 28274.88 12592.73 88888.00 2009-10-12 01:03:08.875 285 42.83 55132.93 12592.77 88888.00 2009-10-12 01:03:09.000 285 -201474.02-162201.45 0.00 88888.00 2009-10-12 01:03:09.125 285 -203112.42-157286.25 0.00 88888.00 2009-10-12 01:03:09.250 285 -204750.83-158924.65 0.00 88888.00 2009-10-12 01:03:09.375 285 -203112.42-162201.45 0.00 88888.00 2009-10-12 01:03:09.500 285 -201474.02-162201.45 0.00 88888.00 2009-10-12 01:03:09.625 285 -200729.502172.82 0.00 88888.00 2009-10-12 01:03:09.750 285 -84145.43 29913.25 12592.77 88888.00 2009-10-12 01:03:09.875 285 42.77 55132.88 12592.73 88888.00 2009-10-12 01:03:10.000 285 -204750.83-168755.05 0.00 88888.00 2009-10-12 01:03:10.125 285 -204750.83-170393.45 0.00 88888.00 2009-10-12 01:03:10.250 285 -204750.83-167116.65 0.00 88888.00 2009-10-12 01:03:10.375 285 -204750.83-163839.85 0.00 88888.00 2009-10-12 01:03:10.500 285 -204750.83-162201.45 0.00 88888.00 2009-10-12 01:03:10.625 285 -202719.902172.82 0.00 88888.00 2009-10-12 01:03:10.750 285 -84139.02 28274.90 12592.70 88888.00 2009-10-12 01:03:10.875 285 42.83 55132.88 12592.70 88888.00 2009-10-12 01:03:11.000 285 -204750.83-162201.45 0.00 88888.00 2009-10-12 01:03:11.125 285 -206389.23-163839.85 0.00 88888.00 2009-10-12 01:03:11.250 285 -206389.23-162201.45 0.00 88888.00 2009-10-12 01:03:11.375 285 -204750.83-165478.25 0.00 88888.00 2009-10-12 01:03:11.500 285 -203112.42-168755.05 0.00 88888.00 2009-10-12 01:03:11.625 285 -204377.502172.82 0.00 88888.00 2009-10-12 01:03:11.750 285 -84132.62 28274.83 12592.65 88888.00 2009-10-12 01:03:11.875 285 42.80 55132.88 12592.70 88888.00 2009-10-12 01:03:12.000 285 -203112.42-167116.65 0.00 88888.00 2009-10-12 01:03:12.125 285 -203112.42-167116.65 0.00 88888.00 2009-10-12 01:03:12.250 285 -203112.42-163839.85 0.00 88888.00 2009-10-12 01:03:12.375 285 -204750.83-165478.25 0.00 88888.00 2009-10-12 01:03:12.500 285 -203112.42-163839.85 0.00 88888.00 2009-10-12 01:03:12.625 285 -200934.302172.82 0.00 88888.00 2009-10-12 01:03:12.750 285 -84126.23 29913.28 12592.73 88888.00 2009-10-12 01:03:12.875 285 42.85 55132.90 12592.80 88888.00 2009-10-12 01:03:13.000 285 -204750.83-157286.25 0.00 88888.00 2009-10-12 01:03:13.125 285 -203112.42-155647.85 0.00 88888.00 2009-10-12 01:03:13.250 285 -203112.42-154009.45 0.00 88888.00 2009-10-12 01:03:13.375 285 -203112.42-155647.85 0.00 88888.00 2009-10-12 01:03:13.500 285 -203112.42-155647.85 0.00 88888.00 2009-10-12 01:03:13.625 285 -202559.902172.82 0.00 88888.00 2009-10-12 01:03:13.750 285 -84119.82 29913.35 12592.83 88888.00 2009-10-12 01:03:13.875 285 42.85 55132.88 12592.80 88888.00 2009-10-12 01:03:14.000 285 -204750.83-160563.05 0.00 88888.00 2009-10-12 01:03:14.125 285 -206389.23-158924.65 0.00 88888.00 2009-10-12 01:03:14.250 285 -206389.23-157286.25 0.00 88888.00 2009-10-12 01:03:14.375 285 -204750.83-160563.05 0.00 88888.00 2009-10-12 01:03:14.500 285 -203112.42-160563.05 0.00 88888.00 2009-10-12 01:03:14.625 285 -204102.302172.82 0.00 88888.00 2009-10-12 01:03:14.750 285 -84113.43 28274.80 12592.75 88888.00 2009-10-12 01:03:14.875 285 42.85 55132.88 12592.77 88888.00 2009-10-12 01:03:15.000 285 -203112.42-154009.45 0.00 88888.00 2009-10-12 01:03:15.125 285 -203112.42-154009.45 0.00 88888.00 2009-10-12 01:03:15.250 285 -204750.83-154009.45 0.00 88888.00 2009-10-12 01:03:15.375 285 -204750.83-157286.25 0.00 88888.00 2009-10-12 01:03:15.500 285 -204750.83-157286.25 0.00 88888.00 2009-10-12 01:03:15.625 285 -205907.102172.82 0.00 88888.00 2009-10-12 01:03:15.750 285 -84107.02 28274.90 12592.80 88888.00 2009-10-12 01:03:15.875 285 42.83 55132.88 12592.83 88888.00 2009-10-12 01:03:16.000 285 -204750.83-157286.25 0.00 88888.00 2009-10-12 01:03:16.125 285 -204750.83-157286.25 0.00 88888.00 2009-10-12 01:03:16.250 285 -206389.23-155647.85 0.00 88888.00 2009-10-12 01:03:16.375 285 -204750.83-154009.45 0.00 88888.00 2009-10-12 01:03:16.500 285 -206389.23-155647.85 0.00 88888.00 2009-10-12 01:03:16.625 285 -205759.902172.82 0.00 88888.00 2009-10-12 01:03:16.750 285 -84100.62 29913.28 12592.77 88888.00 2009-10-12 01:03:16.875 285 42.85 55132.85 12592.77 88888.00 2009-10-12 01:03:17.000 285 -203112.42-157286.25 0.00 88888.00 2009-10-12 01:03:17.125 285 -203112.42-158924.65 0.00 88888.00 2009-10-12 01:03:17.250 285 -203112.42-158924.65 0.00 88888.00 2009-10-12 01:03:17.375 285 -206389.23-158924.65 0.00 88888.00 2009-10-12 01:03:17.500 285 -206389.23-162201.45 0.00 88888.00 2009-10-12 01:03:17.625 285 -204127.902172.82 0.00 88888.00 2009-10-12 01:03:17.750 285 -84094.23 29913.25 12592.73 88888.00 2009-10-12 01:03:17.875 285 42.85 55132.85 12592.70 88888.00 2009-10-12 01:03:18.000 285 -204750.83-158924.65 0.00 88888.00 2009-10-12 01:03:18.125 285 -204750.83-160563.05 0.00 88888.00 2009-10-12 01:03:18.250 285 -204750.83-158924.65 0.00 88888.00 2009-10-12 01:03:18.375 285 -206389.23-157286.25 0.00 88888.00 2009-10-12 01:03:18.500 285 -206389.23-158924.65 0.00 88888.00 2009-10-12 01:03:18.625 285 -204127.902172.82 0.00 88888.00 2009-10-12 01:03:18.750 285 -84087.82 28274.88 12592.85 88888.00 2009-10-12 01:03:18.875 285 42.88 55132.85 12592.92 88888.00 2009-10-12 01:03:19.000 285 -206389.23-155647.85 0.00 88888.00 2009-10-12 01:03:19.125 285 -206389.23-152371.05 0.00 88888.00 2009-10-12 01:03:19.250 285 -206389.23-157286.25 0.00 88888.00 2009-10-12 01:03:19.375 285 -206389.23-160563.05 0.00 88888.00 2009-10-12 01:03:19.500 285 -204750.83-160563.05 0.00 88888.00 2009-10-12 01:03:19.625 285 -204255.902172.82 0.00 88888.00 2009-10-12 01:03:19.750 285 -84081.43 31551.65 12592.77 88888.00 2009-10-12 01:03:19.875 285 42.88 55132.88 12592.75 88888.00 2009-10-12 01:03:20.000 285 -206389.23-165478.25 0.00 88888.00 2009-10-12 01:03:20.125 285 -208027.62-162201.45 0.00 88888.00 2009-10-12 01:03:20.250 285 -206389.23-160563.05 0.00 88888.00 2009-10-12 01:03:20.375 285 -204750.83-162201.45 0.00 88888.00 2009-10-12 01:03:20.500 285 -204750.83-160563.05 0.00 88888.00 2009-10-12 01:03:20.625 285 -205894.302172.82 0.00 88888.00 2009-10-12 01:03:20.750 285 -84075.02 31551.60 12592.83 88888.00 2009-10-12 01:03:20.875 285 42.90 55132.82 12592.83 88888.00 2009-10-12 01:03:21.000 285 -204750.83-154009.45 0.00 88888.00 2009-10-12 01:03:21.125 285 -206389.23-155647.85 0.00 88888.00 2009-10-12 01:03:21.250 285 -204750.83-154009.45 0.00 88888.00 2009-10-12 01:03:21.375 285 -206389.23-154009.45 0.00 88888.00 2009-10-12 01:03:21.500 285 -206389.23-152371.05 0.00 88888.00 2009-10-12 01:03:21.625 285 -205887.902172.82 0.00 88888.00 2009-10-12 01:03:21.750 285 -84068.62 26636.45 12592.90 88888.00 2009-10-12 01:03:21.875 285 42.88 55132.85 12592.83 88888.00 2009-10-12 01:03:22.000 285 -204750.83-155647.85 0.00 88888.00 2009-10-12 01:03:22.125 285 -206389.23-154009.45 0.00 88888.00 2009-10-12 01:03:22.250 285 -206389.23-154009.45 0.00 88888.00 2009-10-12 01:03:22.375 285 -206389.23-155647.85 0.00 88888.00 2009-10-12 01:03:22.500 285 -206389.23-155647.85 0.00 88888.00 2009-10-12 01:03:22.625 285 -205683.102172.82 0.00 88888.00 2009-10-12 01:03:22.750 285 -84062.23 28274.85 12592.83 88888.00 2009-10-12 01:03:22.875 285 42.90 55132.85 12592.77 88888.00 2009-10-12 01:03:23.000 285 -204750.83-157286.25 0.00 88888.00 2009-10-12 01:03:23.125 285 -204750.83-155647.85 0.00 88888.00 2009-10-12 01:03:23.250 285 -204750.83-155647.85 0.00 88888.00 2009-10-12 01:03:23.375 285 -206389.23-155647.85 0.00 88888.00 2009-10-12 01:03:23.500 285 -208027.62-157286.25 0.00 88888.00 2009-10-12 01:03:23.625 285 -207583.902172.82 0.00 88888.00 2009-10-12 01:03:23.750 285 -84055.82 28274.88 12592.80 88888.00 2009-10-12 01:03:23.875 285 42.92 55132.82 12592.80 88888.00 2009-10-12 01:03:24.000 285 -204750.83-157286.25 0.00 88888.00 2009-10-12 01:03:24.125 285 -204750.83-152371.05 0.00 88888.00 2009-10-12 01:03:24.250 285 -206389.23-149094.25 0.00 88888.00 2009-10-12 01:03:24.375 285 -204750.83-152371.05 0.00 88888.00 2009-10-12 01:03:24.500 285 -204750.83-155647.85 0.00 88888.00 2009-10-12 01:03:24.625 285 -207327.902172.82 0.00 88888.00 2009-10-12 01:03:24.750 285 -84049.43 29913.25 12592.83 88888.00 2009-10-12 01:03:24.875 285 42.92 55132.82 12592.83 88888.00 2009-10-12 01:03:25.000 285 -206389.23-149094.25 0.00 88888.00 2009-10-12 01:03:25.125 285 -204750.83-155647.85 0.00 88888.00 2009-10-12 01:03:25.250 285 -206389.23-158924.65 0.00 88888.00 2009-10-12 01:03:25.375 285 -206389.23-158924.65 0.00 88888.00 2009-10-12 01:03:25.500 285 -206389.23-160563.05 0.00 88888.00 2009-10-12 01:03:25.625 285 -205676.702172.82 0.00 88888.00 2009-10-12 01:03:25.750 285 -84043.02 28274.80 12592.80 88888.00 2009-10-12 01:03:25.875 285 42.90 55132.85 12592.83 88888.00 2009-10-12 01:03:26.000 285 -206389.23-154009.45 0.00 88888.00 2009-10-12 01:03:26.125 285 -204750.83-154009.45 0.00 88888.00 2009-10-12 01:03:26.250 285 -204750.83-154009.45 0.00 88888.00 2009-10-12 01:03:26.375 285 -204750.83-154009.45 0.00 88888.00 2009-10-12 01:03:26.500 285 -206389.23-154009.45 0.00 88888.00 2009-10-12 01:03:26.625 285 -207590.302172.82 0.00 88888.00 2009-10-12 01:03:26.750 285 -84036.62 28274.85 12592.85 88888.00 2009-10-12 01:03:26.875 285 42.92 55132.82 12592.85 88888.00 2009-10-12 01:03:27.000 285 -208027.62-157286.25 0.00 88888.00 2009-10-12 01:03:27.125 285 -206389.23-155647.85 0.00 88888.00 2009-10-12 01:03:27.250 285 -206389.23-155647.85 0.00 88888.00 2009-10-12 01:03:27.375 285 -206389.23-154009.45 0.00 88888.00 2009-10-12 01:03:27.500 285 -206389.23-154009.45 0.00 88888.00 2009-10-12 01:03:27.625 285 -205638.302172.82 0.00 88888.00 2009-10-12 01:03:27.750 285 -84030.23 31551.65 12592.83 88888.00 2009-10-12 01:03:27.875 285 42.92 55132.82 12592.83 88888.00 2009-10-12 01:03:28.000 285 -206389.23-157286.25 0.00 88888.00 2009-10-12 01:03:28.125 285 -206389.23-155647.85 0.00 88888.00 2009-10-12 01:03:28.250 285 -206389.23-155647.85 0.00 88888.00 2009-10-12 01:03:28.375 285 -206389.23-158924.65 0.00 88888.00 2009-10-12 01:03:28.500 285 -208027.62-158924.65 0.00 88888.00 2009-10-12 01:03:28.625 285 -207583.902172.82 0.00 88888.00 2009-10-12 01:03:28.750 285 -84023.82 28274.85 12592.80 88888.00 2009-10-12 01:03:28.875 285 42.95 55132.82 12592.80 88888.00 2009-10-12 01:03:29.000 285 -206389.23-162201.45 0.00 88888.00 2009-10-12 01:03:29.125 285 -208027.62-162201.45 0.00 88888.00 2009-10-12 01:03:29.250 285 -208027.62-158924.65 0.00 88888.00 2009-10-12 01:03:29.375 285 -206389.23-160563.05 0.00 88888.00 2009-10-12 01:03:29.500 285 -206389.23-157286.25 0.00 88888.00 2009-10-12 01:03:29.625 285 -207359.902172.82 0.00 88888.00 2009-10-12 01:03:29.750 285 -84017.43 29913.28 12592.80 88888.00 2009-10-12 01:03:29.875 285 42.95 55132.82 12592.75 88888.00 2009-10-12 01:03:30.000 285 -204750.83-155647.85 0.00 88888.00 2009-10-12 01:03:30.125 285 -206389.23-157286.25 0.00 88888.00 2009-10-12 01:03:30.250 285 -206389.23-155647.85 0.00 88888.00 2009-10-12 01:03:30.375 285 -204750.83-157286.25 0.00 88888.00 2009-10-12 01:03:30.500 285 -204750.83-158924.65 0.00 88888.00 2009-10-12 01:03:30.625 285 -203993.502172.82 0.00 88888.00 2009-10-12 01:03:30.750 285 -84011.02 29913.25 12592.80 88888.00 2009-10-12 01:03:30.875 285 42.90 55132.88 12592.83 88888.00 2009-10-12 01:03:31.000 285 -204750.83-150732.65 0.00 88888.00 2009-10-12 01:03:31.125 285 -206389.23-150732.65 0.00 88888.00 2009-10-12 01:03:31.250 285 -206389.23-154009.45 0.00 88888.00 2009-10-12 01:03:31.375 285 -208027.62-155647.85 0.00 88888.00 2009-10-12 01:03:31.500 285 -208027.62-155647.85 0.00 88888.00 2009-10-12 01:03:31.625 285 -207654.302172.82 0.00 88888.00 2009-10-12 01:03:31.750 285 -84004.62 31551.65 12592.83 88888.00 2009-10-12 01:03:31.875 285 42.95 55132.82 12592.80 88888.00 2009-10-12 01:03:32.000 285 -204750.83-157286.25 0.00 88888.00 2009-10-12 01:03:32.125 285 -206389.23-157286.25 0.00 88888.00 2009-10-12 01:03:32.250 285 -206389.23-160563.05 0.00 88888.00 2009-10-12 01:03:32.375 285 -208027.62-162201.45 0.00 88888.00 2009-10-12 01:03:32.500 285 -208027.62-160563.05 0.00 88888.00 2009-10-12 01:03:32.625 285 -206015.902172.82 0.00 88888.00 2009-10-12 01:03:32.750 285 -83998.23 28274.85 12592.80 88888.00 2009-10-12 01:03:32.875 285 42.90 55132.82 12592.80 88888.00 2009-10-12 01:03:33.000 285 -206389.23-155647.85 0.00 88888.00 2009-10-12 01:03:33.125 285 -208027.62-155647.85 0.00 88888.00 2009-10-12 01:03:33.250 285 -206389.23-154009.45 0.00 88888.00 2009-10-12 01:03:33.375 285 -204750.83-149094.25 0.00 88888.00 2009-10-12 01:03:33.500 285 -206389.23-152371.05 0.00 88888.00 2009-10-12 01:03:33.625 285 -205657.502172.82 0.00 88888.00 2009-10-12 01:03:33.750 285 -83991.82 29913.35 12592.80 88888.00 2009-10-12 01:03:33.875 285 42.95 55132.85 12592.77 88888.00 2009-10-12 01:03:34.000 285 -208027.62-157286.25 0.00 88888.00 2009-10-12 01:03:34.125 285 -208027.62-158924.65 0.00 88888.00 2009-10-12 01:03:34.250 285 -206389.23-158924.65 0.00 88888.00 2009-10-12 01:03:34.375 285 -206389.23-155647.85 0.00 88888.00 2009-10-12 01:03:34.500 285 -206389.23-152371.05 0.00 88888.00 2009-10-12 01:03:34.625 285 -205638.302172.82 0.00 88888.00 2009-10-12 01:03:34.750 285 -83985.43 28274.83 12592.83 88888.00 2009-10-12 01:03:34.875 285 42.98 55132.85 12592.80 88888.00 2009-10-12 01:03:35.000 285 -204750.83-157286.25 0.00 88888.00 2009-10-12 01:03:35.125 285 -204750.83-157286.25 0.00 88888.00 2009-10-12 01:03:35.250 285 -204750.83-157286.25 0.00 88888.00 2009-10-12 01:03:35.375 285 -204750.83-157286.25 0.00 88888.00 2009-10-12 01:03:35.500 285 -206389.23-157286.25 0.00 88888.00 2009-10-12 01:03:35.625 285 -205676.702172.82 0.00 88888.00 2009-10-12 01:03:35.750 285 -83979.02 31551.65 12592.75 88888.00 2009-10-12 01:03:35.875 285 42.95 55132.85 12592.75 88888.00 2009-10-12 01:03:36.000 285 -204750.83-152371.05 0.00 88888.00 2009-10-12 01:03:36.125 285 -204750.83-152371.05 0.00 88888.00 2009-10-12 01:03:36.250 285 -206389.23-155647.85 0.00 88888.00 2009-10-12 01:03:36.375 285 -206389.23-157286.25 0.00 88888.00 2009-10-12 01:03:36.500 285 -206389.23-155647.85 0.00 88888.00 2009-10-12 01:03:36.625 285 -205683.102172.82 0.00 88888.00 2009-10-12 01:03:36.750 285 -83972.62 29913.28 12592.85 88888.00 2009-10-12 01:03:36.875 285 42.98 55132.85 12592.88 88888.00 2009-10-12 01:03:37.000 285 -203112.42-152371.05 0.00 88888.00 2009-10-12 01:03:37.125 285 -203112.42-152371.05 0.00 88888.00 2009-10-12 01:03:37.250 285 -203112.42-152371.05 0.00 88888.00 2009-10-12 01:03:37.375 285 -204750.83-150732.65 0.00 88888.00 2009-10-12 01:03:37.500 285 -204750.83-152371.05 0.00 88888.00 2009-10-12 01:03:37.625 285 -204319.902172.82 0.00 88888.00 2009-10-12 01:03:37.750 285 -83966.23 26636.45 12592.85 88888.00 2009-10-12 01:03:37.875 285 43.00 55132.88 12592.85 88888.00 2009-10-12 01:03:38.000 285 -204750.83-152371.05 0.00 88888.00 2009-10-12 01:03:38.125 285 -204750.83-154009.45 0.00 88888.00 2009-10-12 01:03:38.250 285 -204750.83-152371.05 0.00 88888.00 2009-10-12 01:03:38.375 285 -203112.42-155647.85 0.00 88888.00 2009-10-12 01:03:38.500 285 -204750.83-155647.85 0.00 88888.00 2009-10-12 01:03:38.625 285 -204454.302172.82 0.00 88888.00 2009-10-12 01:03:38.750 285 -83959.82 28274.85 12592.85 88888.00 2009-10-12 01:03:38.875 285 43.00 55132.88 12592.85 88888.00 2009-10-12 01:03:39.000 285 -204750.83-157286.25 0.00 88888.00 2009-10-12 01:03:39.125 285 -206389.23-157286.25 0.00 88888.00 2009-10-12 01:03:39.250 285 -204750.83-155647.85 0.00 88888.00 2009-10-12 01:03:39.375 285 -204750.83-158924.65 0.00 88888.00 2009-10-12 01:03:39.500 285 -206389.23-160563.05 0.00 88888.00 2009-10-12 01:03:39.625 285 -206406.302172.82 0.00 88888.00 2009-10-12 01:03:39.750 285 -83953.43 29913.22 12592.75 88888.00 2009-10-12 01:03:39.875 285 43.00 55132.85 12592.75 88888.00 2009-10-12 01:03:40.000 285 -203112.42-152371.05 0.00 88888.00 2009-10-12 01:03:40.125 285 -203112.42-154009.45 0.00 88888.00 2009-10-12 01:03:40.250 285 -203112.42-157286.25 0.00 88888.00 2009-10-12 01:03:40.375 285 -203112.42-155647.85 0.00 88888.00 2009-10-12 01:03:40.500 285 -204750.83-154009.45 0.00 88888.00 2009-10-12 01:03:40.625 285 -204435.102172.82 0.00 88888.00 2009-10-12 01:03:40.750 285 -83947.02 28274.83 12592.83 88888.00 2009-10-12 01:03:40.875 285 43.05 55132.85 12592.80 88888.00 2009-10-12 01:03:41.000 285 -203112.42-158924.65 0.00 88888.00 2009-10-12 01:03:41.125 285 -201474.02-158924.65 0.00 88888.00 2009-10-12 01:03:41.250 285 -203112.42-158924.65 0.00 88888.00 2009-10-12 01:03:41.375 285 -204750.83-157286.25 0.00 88888.00 2009-10-12 01:03:41.500 285 -204750.83-154009.45 0.00 88888.00 2009-10-12 01:03:41.625 285 -204435.102172.82 0.00 88888.00 2009-10-12 01:03:41.750 285 -83940.62 29913.28 12592.85 88888.00 2009-10-12 01:03:41.875 285 42.95 55132.88 12592.88 88888.00 2009-10-12 01:03:42.000 285 -203112.42-155647.85 0.00 88888.00 2009-10-12 01:03:42.125 285 -204750.83-155647.85 0.00 88888.00 2009-10-12 01:03:42.250 285 -204750.83-154009.45 0.00 88888.00 2009-10-12 01:03:42.375 285 -203112.42-152371.05 0.00 88888.00 2009-10-12 01:03:42.500 285 -204750.83-152371.05 0.00 88888.00 2009-10-12 01:03:42.625 285 -204403.102172.82 0.00 88888.00 2009-10-12 01:03:42.750 285 -83934.23 29913.20 12592.85 88888.00 2009-10-12 01:03:42.875 285 43.00 55132.88 12592.77 88888.00 2009-10-12 01:03:43.000 285 -203112.42-158924.65 0.00 88888.00 2009-10-12 01:03:43.125 285 -204750.83-157286.25 0.00 88888.00 2009-10-12 01:03:43.250 285 -204750.83-157286.25 0.00 88888.00 2009-10-12 01:03:43.375 285 -203112.42-157286.25 0.00 88888.00 2009-10-12 01:03:43.500 285 -203112.42-158924.65 0.00 88888.00 2009-10-12 01:03:43.625 285 -202803.102172.82 0.00 88888.00 2009-10-12 01:03:43.750 285 -83927.82 28274.85 12592.80 88888.00 2009-10-12 01:03:43.875 285 43.02 55132.88 12592.80 88888.00 2009-10-12 01:03:44.000 285 -203112.42-158924.65 0.00 88888.00 2009-10-12 01:03:44.125 285 -201474.02-157286.25 0.00 88888.00 2009-10-12 01:03:44.250 285 -203112.42-158924.65 0.00 88888.00 2009-10-12 01:03:44.375 285 -204750.83-158924.65 0.00 88888.00 2009-10-12 01:03:44.500 285 -204750.83-157286.25 0.00 88888.00 2009-10-12 01:03:44.625 285 -202783.902172.82 0.00 88888.00 2009-10-12 01:03:44.750 285 -83921.43 24998.08 12592.75 88888.00 2009-10-12 01:03:44.875 285 43.02 55132.90 12592.80 88888.00 2009-10-12 01:03:45.000 285 -204750.83-157286.25 0.00 88888.00 2009-10-12 01:03:45.125 285 -204750.83-155647.85 0.00 88888.00 2009-10-12 01:03:45.250 285 -204750.83-155647.85 0.00 88888.00 2009-10-12 01:03:45.375 285 -204750.83-155647.85 0.00 88888.00 2009-10-12 01:03:45.500 285 -204750.83-155647.85 0.00 88888.00 2009-10-12 01:03:45.625 285 -204614.302172.82 0.00 88888.00 2009-10-12 01:03:45.750 285 -83915.02 28274.83 12592.83 88888.00 2009-10-12 01:03:45.875 285 43.00 55132.85 12592.80 88888.00 2009-10-12 01:03:46.000 285 -204750.83-158924.65 0.00 88888.00 2009-10-12 01:03:46.125 285 -206389.23-160563.05 0.00 88888.00 2009-10-12 01:03:46.250 285 -204750.83-158924.65 0.00 88888.00 2009-10-12 01:03:46.375 285 -204750.83-158924.65 0.00 88888.00 2009-10-12 01:03:46.500 285 -206389.23-158924.65 0.00 88888.00 2009-10-12 01:03:46.625 285 -206111.902172.82 0.00 88888.00 2009-10-12 01:03:46.750 285 -83908.62 28274.88 12592.83 88888.00 2009-10-12 01:03:46.875 285 43.05 55132.85 12592.83 88888.00 2009-10-12 01:03:47.000 285 -204750.83-158924.65 0.00 88888.00 2009-10-12 01:03:47.125 285 -204750.83-154009.45 0.00 88888.00 2009-10-12 01:03:47.250 285 -206389.23-152371.05 0.00 88888.00 2009-10-12 01:03:47.375 285 -206389.23-154009.45 0.00 88888.00 2009-10-12 01:03:47.500 285 -206389.23-155647.85 0.00 88888.00 2009-10-12 01:03:47.625 285 -206111.902172.82 0.00 88888.00 2009-10-12 01:03:47.750 285 -83902.23 26636.42 12592.83 88888.00 2009-10-12 01:03:47.875 285 43.05 55132.85 12592.80 88888.00 2009-10-12 01:03:48.000 285 -206389.23-155647.85 0.00 88888.00 2009-10-12 01:03:48.125 285 -204750.83-158924.65 0.00 88888.00 2009-10-12 01:03:48.250 285 -204750.83-158924.65 0.00 88888.00 2009-10-12 01:03:48.375 285 -204750.83-157286.25 0.00 88888.00 2009-10-12 01:03:48.500 285 -204750.83-157286.25 0.00 88888.00 2009-10-12 01:03:48.625 285 -204492.702172.82 0.00 88888.00 2009-10-12 01:03:48.750 285 -83895.82 29913.28 12592.83 88888.00 2009-10-12 01:03:48.875 285 43.08 55132.88 12592.77 88888.00 2009-10-12 01:03:49.000 285 -204750.83-154009.45 0.00 88888.00 2009-10-12 01:03:49.125 285 -206389.23-154009.45 0.00 88888.00 2009-10-12 01:03:49.250 285 -208027.62-157286.25 0.00 88888.00 2009-10-12 01:03:49.375 285 -206389.23-157286.25 0.00 88888.00 2009-10-12 01:03:49.500 285 -206389.23-162201.45 0.00 88888.00 2009-10-12 01:03:49.625 285 -206361.502172.82 0.00 88888.00 2009-10-12 01:03:49.750 285 -83889.43 29913.25 12592.67 88888.00 2009-10-12 01:03:49.875 285 43.10 55132.85 12592.70 88888.00 2009-10-12 01:03:50.000 285 -203112.42-162201.45 0.00 88888.00 2009-10-12 01:03:50.125 285 -204750.83-158924.65 0.00 88888.00 2009-10-12 01:03:50.250 285 -204750.83-152371.05 0.00 88888.00 2009-10-12 01:03:50.375 285 -206389.23-154009.45 0.00 88888.00 2009-10-12 01:03:50.500 285 -204750.83-154009.45 0.00 88888.00 2009-10-12 01:03:50.625 285 -204710.302172.82 0.00 88888.00 2009-10-12 01:03:50.750 285 -83883.02 28274.83 12592.83 88888.00 2009-10-12 01:03:50.875 285 43.12 55132.88 12592.85 88888.00 2009-10-12 01:03:51.000 285 -204750.83-160563.05 0.00 88888.00 2009-10-12 01:03:51.125 285 -206389.23-160563.05 0.00 88888.00 2009-10-12 01:03:51.250 285 -204750.83-157286.25 0.00 88888.00 2009-10-12 01:03:51.375 285 -204750.83-155647.85 0.00 88888.00 2009-10-12 01:03:51.500 285 -204750.83-158924.65 0.00 88888.00 2009-10-12 01:03:51.625 285 -202854.302172.82 0.00 88888.00 2009-10-12 01:03:51.750 285 -83876.62 29913.28 12592.80 88888.00 2009-10-12 01:03:51.875 285 43.10 55132.88 12592.83 88888.00 2009-10-12 01:03:52.000 285 -204750.83-160563.05 0.00 88888.00 2009-10-12 01:03:52.125 285 -206389.23-155647.85 0.00 88888.00 2009-10-12 01:03:52.250 285 -206389.23-155647.85 0.00 88888.00 2009-10-12 01:03:52.375 285 -206389.23-155647.85 0.00 88888.00 2009-10-12 01:03:52.500 285 -204750.83-157286.25 0.00 88888.00 2009-10-12 01:03:52.625 285 -204454.302172.82 0.00 88888.00 2009-10-12 01:03:52.750 285 -83870.23 29913.22 12592.80 88888.00 2009-10-12 01:03:52.875 285 43.10 55132.88 12592.83 88888.00 2009-10-12 01:03:53.000 285 -203112.42-157286.25 0.00 88888.00 2009-10-12 01:03:53.125 285 -204750.83-157286.25 0.00 88888.00 2009-10-12 01:03:53.250 285 -206389.23-157286.25 0.00 88888.00 2009-10-12 01:03:53.375 285 -208027.62-157286.25 0.00 88888.00 2009-10-12 01:03:53.500 285 -206389.23-157286.25 0.00 88888.00 2009-10-12 01:03:53.625 285 -206118.302172.82 0.00 88888.00 2009-10-12 01:03:53.750 285 -83863.82 29913.20 12592.80 88888.00 2009-10-12 01:03:53.875 285 43.12 55132.88 12592.80 88888.00 2009-10-12 01:03:54.000 285 -204750.83-158924.65 0.00 88888.00 2009-10-12 01:03:54.125 285 -206389.23-158924.65 0.00 88888.00 2009-10-12 01:03:54.250 285 -206389.23-157286.25 0.00 88888.00 2009-10-12 01:03:54.375 285 -206389.23-155647.85 0.00 88888.00 2009-10-12 01:03:54.500 285 -204750.83-155647.85 0.00 88888.00 2009-10-12 01:03:54.625 285 -204691.102172.82 0.00 88888.00 2009-10-12 01:03:54.750 285 -83857.43 29913.28 12592.80 88888.00 2009-10-12 01:03:54.875 285 43.12 55132.85 12592.77 88888.00 2009-10-12 01:03:55.000 285 -204750.83-155647.85 0.00 88888.00 2009-10-12 01:03:55.125 285 -203112.42-158924.65 0.00 88888.00 2009-10-12 01:03:55.250 285 -203112.42-157286.25 0.00 88888.00 2009-10-12 01:03:55.375 285 -204750.83-160563.05 0.00 88888.00 2009-10-12 01:03:55.500 285 -204750.83-160563.05 0.00 88888.00 2009-10-12 01:03:55.625 285 -204531.102172.82 0.00 88888.00 2009-10-12 01:03:55.750 285 -83851.02 28274.80 12592.77 88888.00 2009-10-12 01:03:55.875 285 43.10 55132.88 12592.85 88888.00 2009-10-12 01:03:56.000 285 -203112.42-158924.65 0.00 88888.00 2009-10-12 01:03:56.125 285 -203112.42-160563.05 0.00 88888.00 2009-10-12 01:03:56.250 285 -201474.02-157286.25 0.00 88888.00 2009-10-12 01:03:56.375 285 -203112.42-155647.85 0.00 88888.00 2009-10-12 01:03:56.500 285 -203112.42-158924.65 0.00 88888.00 2009-10-12 01:03:56.625 285 -201254.302172.82 0.00 88888.00 2009-10-12 01:03:56.750 285 -83844.62 31551.62 12592.70 88888.00 2009-10-12 01:03:56.875 285 43.15 55132.90 12592.70 88888.00 2009-10-12 01:03:57.000 285 -203112.42-157286.25 0.00 88888.00 2009-10-12 01:03:57.125 285 -203112.42-154009.45 0.00 88888.00 2009-10-12 01:03:57.250 285 -201474.02-152371.05 0.00 88888.00 2009-10-12 01:03:57.375 285 -203112.42-155647.85 0.00 88888.00 2009-10-12 01:03:57.500 285 -204750.83-155647.85 0.00 88888.00 2009-10-12 01:03:57.625 285 -204665.502172.82 0.00 88888.00 2009-10-12 01:03:57.750 285 -83838.23 26636.42 12592.80 88888.00 2009-10-12 01:03:57.875 285 43.15 55132.88 12592.83 88888.00 2009-10-12 01:03:58.000 285 -203112.42-152371.05 0.00 88888.00 2009-10-12 01:03:58.125 285 -201474.02-154009.45 0.00 88888.00 2009-10-12 01:03:58.250 285 -201474.02-158924.65 0.00 88888.00 2009-10-12 01:03:58.375 285 -203112.42-162201.45 0.00 88888.00 2009-10-12 01:03:58.500 285 -203112.42-158924.65 0.00 88888.00 2009-10-12 01:03:58.625 285 -203033.502172.82 0.00 88888.00 2009-10-12 01:03:58.750 285 -83831.82 29913.25 12592.80 88888.00 2009-10-12 01:03:58.875 285 43.17 55132.90 12592.80 88888.00 2009-10-12 01:03:59.000 285 -201474.02-157286.25 0.00 88888.00 2009-10-12 01:03:59.125 285 -203112.42-157286.25 0.00 88888.00 2009-10-12 01:03:59.250 285 -204750.83-158924.65 0.00 88888.00 2009-10-12 01:03:59.375 285 -203112.42-158924.65 0.00 88888.00 2009-10-12 01:03:59.500 285 -203112.42-158924.65 0.00 88888.00 2009-10-12 01:03:59.625 285 -202617.502172.82 0.00 88888.00 2009-10-12 01:03:59.750 285 -83825.43 29913.28 12592.73 88888.00 2009-10-12 01:03:59.875 285 43.20 55132.93 12592.77 88888.00 2009-10-12 01:04:00.000 285 -203112.42-155647.85 0.00 88888.00 2009-10-12 01:04:00.125 285 -201474.02-157286.25 0.00 88888.00 2009-10-12 01:04:00.250 285 -201474.02-158924.65 0.00 88888.00 2009-10-12 01:04:00.375 285 -199835.62-158924.65 0.00 88888.00 2009-10-12 01:04:00.500 285 -199835.62-160563.05 0.00 88888.00 2009-10-12 01:04:00.625 285 -201235.102172.82 0.00 88888.00 2009-10-12 01:04:00.750 285 -83819.02 29913.22 12592.80 88888.00 2009-10-12 01:04:00.875 285 43.20 55132.88 12592.80 88888.00 2009-10-12 01:04:01.000 285 -203112.42-154009.45 0.00 88888.00 2009-10-12 01:04:01.125 285 -203112.42-155647.85 0.00 88888.00 2009-10-12 01:04:01.250 285 -203112.42-154009.45 0.00 88888.00 2009-10-12 01:04:01.375 285 -204750.83-154009.45 0.00 88888.00 2009-10-12 01:04:01.500 285 -206389.23-152371.05 0.00 88888.00 2009-10-12 01:04:01.625 285 -204531.102172.82 0.00 88888.00 2009-10-12 01:04:01.750 285 -83812.62 29913.20 12592.90 88888.00 2009-10-12 01:04:01.875 285 43.20 55132.88 12592.90 88888.00 2009-10-12 01:04:02.000 285 -203112.42-155647.85 0.00 88888.00 2009-10-12 01:04:02.125 285 -203112.42-155647.85 0.00 88888.00 2009-10-12 01:04:02.250 285 -203112.42-157286.25 0.00 88888.00 2009-10-12 01:04:02.375 285 -203112.42-157286.25 0.00 88888.00 2009-10-12 01:04:02.500 285 -203112.42-155647.85 0.00 88888.00 2009-10-12 01:04:02.625 285 -202585.502172.82 0.00 88888.00 2009-10-12 01:04:02.750 285 -83806.23 29913.25 12592.83 88888.00 2009-10-12 01:04:02.875 285 43.20 55132.88 12592.85 88888.00 2009-10-12 01:04:03.000 285 -204750.83-152371.05 0.00 88888.00 2009-10-12 01:04:03.125 285 -203112.42-154009.45 0.00 88888.00 2009-10-12 01:04:03.250 285 -203112.42-157286.25 0.00 88888.00 2009-10-12 01:04:03.375 285 -203112.42-158924.65 0.00 88888.00 2009-10-12 01:04:03.500 285 -203112.42-154009.45 0.00 88888.00 2009-10-12 01:04:03.625 285 -202975.902172.82 0.00 88888.00 2009-10-12 01:04:03.750 285 -83799.82 29913.28 12592.85 88888.00 2009-10-12 01:04:03.875 285 43.23 55132.88 12592.80 88888.00 2009-10-12 01:04:04.000 285 -203112.42-158924.65 0.00 88888.00 2009-10-12 01:04:04.125 285 -203112.42-155647.85 0.00 88888.00 2009-10-12 01:04:04.250 285 -203112.42-150732.65 0.00 88888.00 2009-10-12 01:04:04.375 285 -203112.42-147455.85 0.00 88888.00 2009-10-12 01:04:04.500 285 -203112.42-154009.45 0.00 88888.00 2009-10-12 01:04:04.625 285 -201286.302172.82 0.00 88888.00 2009-10-12 01:04:04.750 285 -83793.43 28274.85 12592.83 88888.00 2009-10-12 01:04:04.875 285 43.23 55132.93 12592.80 88888.00 2009-10-12 01:04:05.000 285 -201474.02-155647.85 0.00 88888.00 2009-10-12 01:04:05.125 285 -201474.02-155647.85 0.00 88888.00 2009-10-12 01:04:05.250 285 -199835.62-158924.65 0.00 88888.00 2009-10-12 01:04:05.375 285 -201474.02-160563.05 0.00 88888.00 2009-10-12 01:04:05.500 285 -199835.62-157286.25 0.00 88888.00 2009-10-12 01:04:05.625 285 -199699.102172.82 0.00 88888.00 2009-10-12 01:04:05.750 285 -83787.02 29913.25 12592.85 88888.00 2009-10-12 01:04:05.875 285 43.25 55132.93 12592.83 88888.00 2009-10-12 01:04:06.000 285 -201474.02-158924.65 0.00 88888.00 2009-10-12 01:04:06.125 285 -201474.02-160563.05 0.00 88888.00 2009-10-12 01:04:06.250 285 -201474.02-158924.65 0.00 88888.00 2009-10-12 01:04:06.375 285 -201474.02-155647.85 0.00 88888.00 2009-10-12 01:04:06.500 285 -203112.42-154009.45 0.00 88888.00 2009-10-12 01:04:06.625 285 -201292.702172.82 0.00 88888.00 2009-10-12 01:04:06.750 285 -83780.62 29913.28 12592.88 88888.00 2009-10-12 01:04:06.875 285 43.20 55132.90 12592.88 88888.00 2009-10-12 01:04:07.000 285 -201474.02-157286.25 0.00 88888.00 2009-10-12 01:04:07.125 285 -201474.02-155647.85 0.00 88888.00 2009-10-12 01:04:07.250 285 -203112.42-158924.65 0.00 88888.00 2009-10-12 01:04:07.375 285 -203112.42-158924.65 0.00 88888.00 2009-10-12 01:04:07.500 285 -203112.42-157286.25 0.00 88888.00 2009-10-12 01:04:07.625 285 -99727.05 -202995.102172.82 88888.00 2009-10-12 01:04:07.750 285 -83774.23 28274.85 12592.77 88888.00 2009-10-12 01:04:07.875 285 43.25 55132.88 12592.80 88888.00 2009-10-12 01:04:08.000 285 -203112.42-154009.45 0.00 88888.00 2009-10-12 01:04:08.125 285 -201474.02-155647.85 0.00 88888.00 2009-10-12 01:04:08.250 285 -99727.05 -201474.02-157286.2588888.00 2009-10-12 01:04:08.375 285 -99727.05 -199835.62-158924.6588888.00 2009-10-12 01:04:08.500 285 -99727.05 -199835.62-158924.6588888.00 2009-10-12 01:04:08.625 285 -99727.05 -201331.102172.82 88888.00 2009-10-12 01:04:08.750 285 -83767.82 29913.25 12592.83 88888.00 2009-10-12 01:04:08.875 285 43.27 55132.90 12592.83 88888.00 2009-10-12 01:04:09.000 285 -203112.42-152371.05 0.00 88888.00 2009-10-12 01:04:09.125 285 -99727.05 -204750.83-154009.4588888.00 2009-10-12 01:04:09.250 285 -99727.05 -203112.42-155647.8588888.00 2009-10-12 01:04:09.375 285 -99727.05 -201474.02-154009.4588888.00 2009-10-12 01:04:09.500 285 -99727.05 -201474.02-150732.6588888.00 2009-10-12 01:04:09.625 285 -99727.05 -202911.902172.82 88888.00 2009-10-12 01:04:09.750 285 -83761.43 28274.85 12592.90 88888.00 2009-10-12 01:04:09.875 285 43.27 55132.90 12592.88 88888.00 2009-10-12 01:04:10.000 285 -99727.05 -201474.02-152371.0588888.00 2009-10-12 01:04:10.125 285 -99727.05 -201474.02-150732.6588888.00 2009-10-12 01:04:10.250 285 -99727.05 -201474.02-152371.0588888.00 2009-10-12 01:04:10.375 285 -99727.05 -203112.42-154009.4588888.00 2009-10-12 01:04:10.500 285 -99727.05 -203112.42-152371.0588888.00 2009-10-12 01:04:10.625 285 -99727.05 -202988.702172.82 88888.00 2009-10-12 01:04:10.750 285 -83755.02 29913.25 12592.88 88888.00 2009-10-12 01:04:10.875 285 43.27 55132.90 12592.90 88888.00 2009-10-12 01:04:11.000 285 -203112.42-149094.25 0.00 88888.00 2009-10-12 01:04:11.125 285 -203112.42-150732.65 0.00 88888.00 2009-10-12 01:04:11.250 285 -203112.42-152371.05 0.00 88888.00 2009-10-12 01:04:11.375 285 -99727.05 -203112.42-157286.2588888.00 2009-10-12 01:04:11.500 285 -99727.05 -204750.83-155647.8588888.00 2009-10-12 01:04:11.625 285 -98088.65 -204639.902172.82 88888.00 2009-10-12 01:04:11.750 285 -83748.62 31551.60 12592.83 88888.00 2009-10-12 01:04:11.875 285 43.25 55132.88 12592.85 88888.00 2009-10-12 01:04:12.000 285 -99727.05 -203112.42-150732.6588888.00 2009-10-12 01:04:12.125 285 -98088.65 -203112.42-152371.0588888.00 2009-10-12 01:04:12.250 285 -99727.05 -203112.42-154009.4588888.00 2009-10-12 01:04:12.375 285 -99727.05 -203112.42-154009.4588888.00 2009-10-12 01:04:12.500 285 -99727.05 -203112.42-149094.2588888.00 2009-10-12 01:04:12.625 285 -99727.05 -201356.702172.82 88888.00 2009-10-12 01:04:12.750 285 -83742.23 28274.78 12592.88 88888.00 2009-10-12 01:04:12.875 285 43.27 55132.93 12592.80 88888.00 2009-10-12 01:04:13.000 285 -199835.62-160563.05 0.00 88888.00 2009-10-12 01:04:13.125 285 -201474.02-162201.45 0.00 88888.00 2009-10-12 01:04:13.250 285 -99727.05 -201474.02-155647.8588888.00 2009-10-12 01:04:13.375 285 -203112.42-154009.45 0.00 88888.00 2009-10-12 01:04:13.500 285 -99727.05 -203112.42-155647.8588888.00 2009-10-12 01:04:13.625 285 -99727.05 -201151.902172.82 88888.00 2009-10-12 01:04:13.750 285 -83735.82 23359.58 12592.80 88888.00 2009-10-12 01:04:13.875 285 43.27 55132.93 12592.80 88888.00 2009-10-12 01:04:14.000 285 -99727.05 -199835.62-155647.8588888.00 2009-10-12 01:04:14.125 285 -99727.05 -199835.62-152371.0588888.00 2009-10-12 01:04:14.250 285 -99727.05 -198197.23-152371.0588888.00 2009-10-12 01:04:14.375 285 -98088.65 -199835.62-154009.4588888.00 2009-10-12 01:04:14.500 285 -98088.65 -199835.62-155647.8588888.00 2009-10-12 01:04:14.625 285 -99727.05 -201273.502172.82 88888.00 2009-10-12 01:04:14.750 285 -83729.43 28274.85 12592.85 88888.00 2009-10-12 01:04:14.875 285 43.27 55132.90 12592.85 88888.00 2009-10-12 01:04:15.000 285 -99727.05 -199835.62-154009.4588888.00 2009-10-12 01:04:15.125 285 -99727.05 -201474.02-154009.4588888.00 2009-10-12 01:04:15.250 285 -99727.05 -199835.62-155647.8588888.00 2009-10-12 01:04:15.375 285 -199835.62-154009.45 0.00 88888.00 2009-10-12 01:04:15.500 285 -201474.02-152371.05 0.00 88888.00 2009-10-12 01:04:15.625 285 -201337.502172.82 0.00 88888.00 2009-10-12 01:04:15.750 285 -83723.02 28274.83 12592.90 88888.00 2009-10-12 01:04:15.875 285 43.25 55132.93 12592.85 88888.00 2009-10-12 01:04:16.000 285 -99727.05 -201474.02-154009.4588888.00 2009-10-12 01:04:16.125 285 -201474.02-154009.45 0.00 88888.00 2009-10-12 01:04:16.250 285 -201474.02-152371.05 0.00 88888.00 2009-10-12 01:04:16.375 285 -201474.02-150732.65 0.00 88888.00 2009-10-12 01:04:16.500 285 -201474.02-152371.05 0.00 88888.00 2009-10-12 01:04:16.625 285 -201343.902172.82 0.00 88888.00 2009-10-12 01:04:16.750 285 -83716.62 28274.83 12592.85 88888.00 2009-10-12 01:04:16.875 285 43.25 55132.93 12592.77 88888.00 2009-10-12 01:04:17.000 285 -199835.62-157286.25 0.00 88888.00 2009-10-12 01:04:17.125 285 -198197.23-155647.85 0.00 88888.00 2009-10-12 01:04:17.250 285 -198197.23-157286.25 0.00 88888.00 2009-10-12 01:04:17.375 285 -99727.05 -198197.23-154009.4588888.00 2009-10-12 01:04:17.500 285 -99727.05 -199835.62-154009.4588888.00 2009-10-12 01:04:17.625 285 -99727.05 -201343.902172.82 88888.00 2009-10-12 01:04:17.750 285 -83710.23 29913.28 12592.85 88888.00 2009-10-12 01:04:17.875 285 43.27 55132.93 12592.83 88888.00 2009-10-12 01:04:18.000 285 -198197.23-158924.65 0.00 88888.00 2009-10-12 01:04:18.125 285 -198197.23-157286.25 0.00 88888.00 2009-10-12 01:04:18.250 285 -99727.05 -198197.23-155647.8588888.00 2009-10-12 01:04:18.375 285 -99727.05 -198197.23-154009.4588888.00 2009-10-12 01:04:18.500 285 -99727.05 -198197.23-157286.2588888.00 2009-10-12 01:04:18.625 285 -198131.102172.82 0.00 88888.00 2009-10-12 01:04:18.750 285 -83703.82 28274.83 12592.75 88888.00 2009-10-12 01:04:18.875 285 43.27 55132.97 12592.77 88888.00 2009-10-12 01:04:19.000 285 -196558.83-154009.45 0.00 88888.00 2009-10-12 01:04:19.125 285 -196558.83-155647.85 0.00 88888.00 2009-10-12 01:04:19.250 285 -198197.23-155647.85 0.00 88888.00 2009-10-12 01:04:19.375 285 -99727.05 -196558.83-155647.8588888.00 2009-10-12 01:04:19.500 285 -99727.05 -196558.83-155647.8588888.00 2009-10-12 01:04:19.625 285 -198060.702172.82 0.00 88888.00 2009-10-12 01:04:19.750 285 -83697.43 26636.47 12592.80 88888.00 2009-10-12 01:04:19.875 285 43.25 55132.97 12592.80 88888.00 2009-10-12 01:04:20.000 285 -99727.05 -198197.23-158924.6588888.00 2009-10-12 01:04:20.125 285 -99727.05 -198197.23-155647.8588888.00 2009-10-12 01:04:20.250 285 -99727.05 -196558.83-155647.8588888.00 2009-10-12 01:04:20.375 285 -98088.65 -196558.83-157286.2588888.00 2009-10-12 01:04:20.500 285 -98088.65 -196558.83-155647.8588888.00 2009-10-12 01:04:20.625 285 -99727.05 -196499.102172.82 88888.00 2009-10-12 01:04:20.750 285 -83691.02 28274.83 12592.88 88888.00 2009-10-12 01:04:20.875 285 43.25 55133.00 12592.90 88888.00 2009-10-12 01:04:21.000 285 -196558.83-154009.45 0.00 88888.00 2009-10-12 01:04:21.125 285 -198197.23-149094.25 0.00 88888.00 2009-10-12 01:04:21.250 285 -198197.23-147455.85 0.00 88888.00 2009-10-12 01:04:21.375 285 -198197.23-145817.45 0.00 88888.00 2009-10-12 01:04:21.500 285 -199835.62-149094.25 0.00 88888.00 2009-10-12 01:04:21.625 285 -199718.302172.82 0.00 88888.00 2009-10-12 01:04:21.750 285 -83684.62 28274.85 12592.88 88888.00 2009-10-12 01:04:21.875 285 43.23 55132.95 12592.85 88888.00 2009-10-12 01:04:22.000 285 -199835.62-155647.85 0.00 88888.00 2009-10-12 01:04:22.125 285 -199835.62-154009.45 0.00 88888.00 2009-10-12 01:04:22.250 285 -198197.23-147455.85 0.00 88888.00 2009-10-12 01:04:22.375 285 -196558.83-150732.65 0.00 88888.00 2009-10-12 01:04:22.500 285 -198197.23-157286.25 0.00 88888.00 2009-10-12 01:04:22.625 285 -198073.502172.82 0.00 88888.00 2009-10-12 01:04:22.750 285 -83678.23 28274.85 12592.77 88888.00 2009-10-12 01:04:22.875 285 43.25 55133.00 12592.80 88888.00 2009-10-12 01:04:23.000 285 -198197.23-152371.05 0.00 88888.00 2009-10-12 01:04:23.125 285 -99727.05 -196558.83-150732.6588888.00 2009-10-12 01:04:23.250 285 -194920.42-154009.45 0.00 88888.00 2009-10-12 01:04:23.375 285 -194920.42-155647.85 0.00 88888.00 2009-10-12 01:04:23.500 285 -194920.42-157286.25 0.00 88888.00 2009-10-12 01:04:23.625 285 -194758.302172.82 0.00 88888.00 2009-10-12 01:04:23.750 285 -83671.82 28274.88 12592.83 88888.00 2009-10-12 01:04:23.875 285 43.23 55133.03 12592.88 88888.00 2009-10-12 01:04:24.000 285 -194920.42-155647.85 0.00 88888.00 2009-10-12 01:04:24.125 285 -196558.83-157286.25 0.00 88888.00 2009-10-12 01:04:24.250 285 -196558.83-155647.85 0.00 88888.00 2009-10-12 01:04:24.375 285 -196558.83-157286.25 0.00 88888.00 2009-10-12 01:04:24.500 285 -198197.23-157286.25 0.00 88888.00 2009-10-12 01:04:24.625 285 -196441.502172.82 0.00 88888.00 2009-10-12 01:04:24.750 285 -83665.43 26636.45 12592.83 88888.00 2009-10-12 01:04:24.875 285 43.20 55132.97 12592.83 88888.00 2009-10-12 01:04:25.000 285 -194920.42-157286.25 0.00 88888.00 2009-10-12 01:04:25.125 285 -194920.42-155647.85 0.00 88888.00 2009-10-12 01:04:25.250 285 -194920.42-157286.25 0.00 88888.00 2009-10-12 01:04:25.375 285 -196558.83-158924.65 0.00 88888.00 2009-10-12 01:04:25.500 285 -196558.83-157286.25 0.00 88888.00 2009-10-12 01:04:25.625 285 -196332.702172.82 0.00 88888.00 2009-10-12 01:04:25.750 285 -83659.02 28274.80 12592.75 88888.00 2009-10-12 01:04:25.875 285 43.17 55133.00 12592.73 88888.00 2009-10-12 01:04:26.000 285 -194920.42-157286.25 0.00 88888.00 2009-10-12 01:04:26.125 285 -193282.02-157286.25 0.00 88888.00 2009-10-12 01:04:26.250 285 -194920.42-157286.25 0.00 88888.00 2009-10-12 01:04:26.375 285 -194920.42-155647.85 0.00 88888.00 2009-10-12 01:04:26.500 285 -194920.42-157286.25 0.00 88888.00 2009-10-12 01:04:26.625 285 -194636.702172.82 0.00 88888.00 2009-10-12 01:04:26.750 285 -83652.62 26636.45 12592.83 88888.00 2009-10-12 01:04:26.875 285 43.17 55133.05 12592.80 88888.00 2009-10-12 01:04:27.000 285 -191643.62-154009.45 0.00 88888.00 2009-10-12 01:04:27.125 285 -194920.42-158924.65 0.00 88888.00 2009-10-12 01:04:27.250 285 -193282.02-160563.05 0.00 88888.00 2009-10-12 01:04:27.375 285 -194920.42-160563.05 0.00 88888.00 2009-10-12 01:04:27.500 285 -194920.42-155647.85 0.00 88888.00 2009-10-12 01:04:27.625 285 -194489.502172.82 0.00 88888.00 2009-10-12 01:04:27.750 285 -83646.23 28274.88 12592.85 88888.00 2009-10-12 01:04:27.875 285 43.20 55133.03 12592.83 88888.00 2009-10-12 01:04:28.000 285 -194920.42-154009.45 0.00 88888.00 2009-10-12 01:04:28.125 285 -194920.42-154009.45 0.00 88888.00 2009-10-12 01:04:28.250 285 -193282.02-157286.25 0.00 88888.00 2009-10-12 01:04:28.375 285 -194920.42-160563.05 0.00 88888.00 2009-10-12 01:04:28.500 285 -194920.42-157286.25 0.00 88888.00 2009-10-12 01:04:28.625 285 -194899.102172.82 0.00 88888.00 2009-10-12 01:04:28.750 285 -83639.82 26636.45 12592.83 88888.00 2009-10-12 01:04:28.875 285 43.23 55133.03 12592.80 88888.00 2009-10-12 01:04:29.000 285 -193282.02-155647.85 0.00 88888.00 2009-10-12 01:04:29.125 285 -194920.42-154009.45 0.00 88888.00 2009-10-12 01:04:29.250 285 -194920.42-155647.85 0.00 88888.00 2009-10-12 01:04:29.375 285 -193282.02-157286.25 0.00 88888.00 2009-10-12 01:04:29.500 285 -194920.42-158924.65 0.00 88888.00 2009-10-12 01:04:29.625 285 -194636.702172.82 0.00 88888.00 2009-10-12 01:04:29.750 285 -83633.43 28274.85 12592.83 88888.00 2009-10-12 01:04:29.875 285 43.20 55133.00 12592.85 88888.00 2009-10-12 01:04:30.000 285 -193282.02-157286.25 0.00 88888.00 2009-10-12 01:04:30.125 285 -194920.42-157286.25 0.00 88888.00 2009-10-12 01:04:30.250 285 -193282.02-154009.45 0.00 88888.00 2009-10-12 01:04:30.375 285 -191643.62-154009.45 0.00 88888.00 2009-10-12 01:04:30.500 285 -191643.62-154009.45 0.00 88888.00 2009-10-12 01:04:30.625 285 -191609.502172.82 0.00 88888.00 2009-10-12 01:04:30.750 285 -83627.02 29913.22 12592.88 88888.00 2009-10-12 01:04:30.875 285 43.20 55133.03 12592.85 88888.00 2009-10-12 01:04:31.000 285 -191643.62-154009.45 0.00 88888.00 2009-10-12 01:04:31.125 285 -191643.62-157286.25 0.00 88888.00 2009-10-12 01:04:31.250 285 -191643.62-157286.25 0.00 88888.00 2009-10-12 01:04:31.375 285 -190005.23-158924.65 0.00 88888.00 2009-10-12 01:04:31.500 285 -191643.62-160563.05 0.00 88888.00 2009-10-12 01:04:31.625 285 -189964.702172.82 0.00 88888.00 2009-10-12 01:04:31.750 285 -83620.62 28274.90 12592.75 88888.00 2009-10-12 01:04:31.875 285 43.17 55133.07 12592.80 88888.00 2009-10-12 01:04:32.000 285 -191643.62-160563.05 0.00 88888.00 2009-10-12 01:04:32.125 285 -191643.62-162201.45 0.00 88888.00 2009-10-12 01:04:32.250 285 -190005.23-160563.05 0.00 88888.00 2009-10-12 01:04:32.375 285 -191643.62-160563.05 0.00 88888.00 2009-10-12 01:04:32.500 285 -191643.62-158924.65 0.00 88888.00 2009-10-12 01:04:32.625 285 -191379.102172.82 0.00 88888.00 2009-10-12 01:04:32.750 285 -83614.23 26636.45 12592.73 88888.00 2009-10-12 01:04:32.875 285 43.23 55133.07 12592.77 88888.00 2009-10-12 01:04:33.000 285 -193282.02-154009.45 0.00 88888.00 2009-10-12 01:04:33.125 285 -193282.02-157286.25 0.00 88888.00 2009-10-12 01:04:33.250 285 -194920.42-158924.65 0.00 88888.00 2009-10-12 01:04:33.375 285 -193282.02-160563.05 0.00 88888.00 2009-10-12 01:04:33.500 285 -193282.02-158924.65 0.00 88888.00 2009-10-12 01:04:33.625 285 -191379.102172.82 0.00 88888.00 2009-10-12 01:04:33.750 285 -83607.82 28274.85 12592.77 88888.00 2009-10-12 01:04:33.875 285 43.20 55133.07 12592.77 88888.00 2009-10-12 01:04:34.000 285 -193282.02-163839.85 0.00 88888.00 2009-10-12 01:04:34.125 285 -193282.02-162201.45 0.00 88888.00 2009-10-12 01:04:34.250 285 -193282.02-160563.05 0.00 88888.00 2009-10-12 01:04:34.375 285 -193282.02-160563.05 0.00 88888.00 2009-10-12 01:04:34.500 285 -193282.02-163839.85 0.00 88888.00 2009-10-12 01:04:34.625 285 -190905.502172.82 0.00 88888.00 2009-10-12 01:04:34.750 285 -83601.43 28274.83 12592.65 88888.00 2009-10-12 01:04:34.875 285 43.20 55133.07 12592.67 88888.00 2009-10-12 01:04:35.000 285 -193282.02-157286.25 0.00 88888.00 2009-10-12 01:04:35.125 285 -193282.02-158924.65 0.00 88888.00 2009-10-12 01:04:35.250 285 -193282.02-158924.65 0.00 88888.00 2009-10-12 01:04:35.375 285 -193282.02-157286.25 0.00 88888.00 2009-10-12 01:04:35.500 285 -193282.02-155647.85 0.00 88888.00 2009-10-12 01:04:35.625 285 -192947.102172.82 0.00 88888.00 2009-10-12 01:04:35.750 285 -83595.02 28274.78 12592.85 88888.00 2009-10-12 01:04:35.875 285 43.20 55133.05 12592.83 88888.00 2009-10-12 01:04:36.000 285 -193282.02-158924.65 0.00 88888.00 2009-10-12 01:04:36.125 285 -193282.02-160563.05 0.00 88888.00 2009-10-12 01:04:36.250 285 -193282.02-162201.45 0.00 88888.00 2009-10-12 01:04:36.375 285 -193282.02-160563.05 0.00 88888.00 2009-10-12 01:04:36.500 285 -193282.02-160563.05 0.00 88888.00 2009-10-12 01:04:36.625 285 -191513.502172.82 0.00 88888.00 2009-10-12 01:04:36.750 285 -83588.62 29913.28 12592.75 88888.00 2009-10-12 01:04:36.875 285 43.20 55133.03 12592.73 88888.00 2009-10-12 01:04:37.000 285 -191643.62-158924.65 0.00 88888.00 2009-10-12 01:04:37.125 285 -191643.62-160563.05 0.00 88888.00 2009-10-12 01:04:37.250 285 -193282.02-157286.25 0.00 88888.00 2009-10-12 01:04:37.375 285 -190005.23-154009.45 0.00 88888.00 2009-10-12 01:04:37.500 285 -190005.23-155647.85 0.00 88888.00 2009-10-12 01:04:37.625 285 -189619.102172.82 0.00 88888.00 2009-10-12 01:04:37.750 285 -83582.23 28274.88 12592.77 88888.00 2009-10-12 01:04:37.875 285 43.20 55133.07 12592.80 88888.00 2009-10-12 01:04:38.000 285 -191643.62-160563.05 0.00 88888.00 2009-10-12 01:04:38.125 285 -191643.62-160563.05 0.00 88888.00 2009-10-12 01:04:38.250 285 -194920.42-158924.65 0.00 88888.00 2009-10-12 01:04:38.375 285 -193282.02-157286.25 0.00 88888.00 2009-10-12 01:04:38.500 285 -193282.02-160563.05 0.00 88888.00 2009-10-12 01:04:38.625 285 -193305.502172.82 0.00 88888.00 2009-10-12 01:04:38.750 285 -83575.82 26636.45 12592.73 88888.00 2009-10-12 01:04:38.875 285 43.23 55133.05 12592.73 88888.00 2009-10-12 01:04:39.000 285 -191643.62-155647.85 0.00 88888.00 2009-10-12 01:04:39.125 285 -191643.62-158924.65 0.00 88888.00 2009-10-12 01:04:39.250 285 -191643.62-158924.65 0.00 88888.00 2009-10-12 01:04:39.375 285 -190005.23-157286.25 0.00 88888.00 2009-10-12 01:04:39.500 285 -190005.23-157286.25 0.00 88888.00 2009-10-12 01:04:39.625 285 -191692.702172.82 0.00 88888.00 2009-10-12 01:04:39.750 285 -83569.43 26636.45 12592.77 88888.00 2009-10-12 01:04:39.875 285 43.25 55133.05 12592.77 88888.00 2009-10-12 01:04:40.000 285 -191643.62-158924.65 0.00 88888.00 2009-10-12 01:04:40.125 285 -191643.62-158924.65 0.00 88888.00 2009-10-12 01:04:40.250 285 -193282.02-158924.65 0.00 88888.00 2009-10-12 01:04:40.375 285 -193282.02-158924.65 0.00 88888.00 2009-10-12 01:04:40.500 285 -99727.05 -191643.62-158924.6588888.00 2009-10-12 01:04:40.625 285 -99727.05 -191654.302172.82 88888.00 2009-10-12 01:04:40.750 285 -83563.02 28274.85 12592.77 88888.00 2009-10-12 01:04:40.875 285 43.25 55133.07 12592.77 88888.00 2009-10-12 01:04:41.000 285 -191643.62-163839.85 0.00 88888.00 2009-10-12 01:04:41.125 285 -191643.62-163839.85 0.00 88888.00 2009-10-12 01:04:41.250 285 -99727.05 -193282.02-160563.0588888.00 2009-10-12 01:04:41.375 285 -99727.05 -191643.62-160563.0588888.00 2009-10-12 01:04:41.500 285 -191643.62-157286.25 0.00 88888.00 2009-10-12 01:04:41.625 285 -191327.902172.82 0.00 88888.00 2009-10-12 01:04:41.750 285 -85195.02 28274.83 12592.83 88888.00 2009-10-12 01:04:41.875 285 43.23 55133.07 12592.83 88888.00 2009-10-12 01:04:42.000 285 -191643.62-158924.65 0.00 88888.00 2009-10-12 01:04:42.125 285 -191643.62-155647.85 0.00 88888.00 2009-10-12 01:04:42.250 285 -193282.02-154009.45 0.00 88888.00 2009-10-12 01:04:42.375 285 -193282.02-157286.25 0.00 88888.00 2009-10-12 01:04:42.500 285 -191643.62-158924.65 0.00 88888.00 2009-10-12 01:04:42.625 285 -99727.05 -190419.102172.82 88888.00 2009-10-12 01:04:42.750 285 -85188.62 29913.25 12592.73 88888.00 2009-10-12 01:04:42.875 285 43.25 55133.05 12592.70 88888.00 2009-10-12 01:04:43.000 285 -193282.02-157286.25 0.00 88888.00 2009-10-12 01:04:43.125 285 -190005.23-155647.85 0.00 88888.00 2009-10-12 01:04:43.250 285 -191643.62-157286.25 0.00 88888.00 2009-10-12 01:04:43.375 285 -191643.62-157286.25 0.00 88888.00 2009-10-12 01:04:43.500 285 -99727.05 -191643.62-158924.6588888.00 2009-10-12 01:04:43.625 285 -99727.05 -191705.502172.82 88888.00 2009-10-12 01:04:43.750 285 -85182.23 28274.83 12592.75 88888.00 2009-10-12 01:04:43.875 285 43.25 55133.05 12592.77 88888.00 2009-10-12 01:04:44.000 285 -190005.23-157286.25 0.00 88888.00 2009-10-12 01:04:44.125 285 -190005.23-155647.85 0.00 88888.00 2009-10-12 01:04:44.250 285 -193282.02-157286.25 0.00 88888.00 2009-10-12 01:04:44.375 285 -191643.62-157286.25 0.00 88888.00 2009-10-12 01:04:44.500 285 -191643.62-157286.25 0.00 88888.00 2009-10-12 01:04:44.625 285 -192102.302172.82 0.00 88888.00 2009-10-12 01:04:44.750 285 -85175.82 28274.83 12592.83 88888.00 2009-10-12 01:04:44.875 285 43.25 55133.05 12592.83 88888.00 2009-10-12 01:04:45.000 285 -188366.83-158924.65 0.00 88888.00 2009-10-12 01:04:45.125 285 -188366.83-160563.05 0.00 88888.00 2009-10-12 01:04:45.250 285 -190005.23-158924.65 0.00 88888.00 2009-10-12 01:04:45.375 285 -191643.62-158924.65 0.00 88888.00 2009-10-12 01:04:45.500 285 -191643.62-158924.65 0.00 88888.00 2009-10-12 01:04:45.625 285 -188460.702172.82 0.00 88888.00 2009-10-12 01:04:45.750 285 -85169.43 24998.05 12592.77 88888.00 2009-10-12 01:04:45.875 285 43.23 55133.07 12592.80 88888.00 2009-10-12 01:04:46.000 285 -190005.23-157286.25 0.00 88888.00 2009-10-12 01:04:46.125 285 -190005.23-155647.85 0.00 88888.00 2009-10-12 01:04:46.250 285 -190005.23-155647.85 0.00 88888.00 2009-10-12 01:04:46.375 285 -191643.62-160563.05 0.00 88888.00 2009-10-12 01:04:46.500 285 -191643.62-158924.65 0.00 88888.00 2009-10-12 01:04:46.625 285 -190227.102172.82 0.00 88888.00 2009-10-12 01:04:46.750 285 -85163.02 28274.80 12592.83 88888.00 2009-10-12 01:04:46.875 285 43.20 55133.10 12592.80 88888.00 2009-10-12 01:04:47.000 285 -188366.83-158924.65 0.00 88888.00 2009-10-12 01:04:47.125 285 -190005.23-160563.05 0.00 88888.00 2009-10-12 01:04:47.250 285 -188366.83-160563.05 0.00 88888.00 2009-10-12 01:04:47.375 285 -186728.42-162201.45 0.00 88888.00 2009-10-12 01:04:47.500 285 -186728.42-163839.85 0.00 88888.00 2009-10-12 01:04:47.625 285 -186790.302172.82 0.00 88888.00 2009-10-12 01:04:47.750 285 -85156.62 28274.85 12592.70 88888.00 2009-10-12 01:04:47.875 285 43.23 55133.10 12592.77 88888.00 2009-10-12 01:04:48.000 285 -190005.23-157286.25 0.00 88888.00 2009-10-12 01:04:48.125 285 -186728.42-160563.05 0.00 88888.00 2009-10-12 01:04:48.250 285 -188366.83-162201.45 0.00 88888.00 2009-10-12 01:04:48.375 285 -188366.83-160563.05 0.00 88888.00 2009-10-12 01:04:48.500 285 -188366.83-160563.05 0.00 88888.00 2009-10-12 01:04:48.625 285 -188831.902172.82 0.00 88888.00 2009-10-12 01:04:48.750 285 -85150.23 28274.88 12592.80 88888.00 2009-10-12 01:04:48.875 285 43.23 55133.07 12592.80 88888.00 2009-10-12 01:04:49.000 285 -191643.62-157286.25 0.00 88888.00 2009-10-12 01:04:49.125 285 -190005.23-157286.25 0.00 88888.00 2009-10-12 01:04:49.250 285 -190005.23-160563.05 0.00 88888.00 2009-10-12 01:04:49.375 285 -190005.23-162201.45 0.00 88888.00 2009-10-12 01:04:49.500 285 -188366.83-155647.85 0.00 88888.00 2009-10-12 01:04:49.625 285 -188787.102172.82 0.00 88888.00 2009-10-12 01:04:49.750 285 -85143.82 28274.85 12592.85 88888.00 2009-10-12 01:04:49.875 285 43.20 55133.07 12592.77 88888.00 2009-10-12 01:04:50.000 285 -188366.83-158924.65 0.00 88888.00 2009-10-12 01:04:50.125 285 -190005.23-160563.05 0.00 88888.00 2009-10-12 01:04:50.250 285 -191643.62-160563.05 0.00 88888.00 2009-10-12 01:04:50.375 285 -190005.23-158924.65 0.00 88888.00 2009-10-12 01:04:50.500 285 -190005.23-158924.65 0.00 88888.00 2009-10-12 01:04:50.625 285 -188729.502172.82 0.00 88888.00 2009-10-12 01:04:50.750 285 -85137.43 28274.78 12592.77 88888.00 2009-10-12 01:04:50.875 285 43.20 55133.07 12592.73 88888.00 2009-10-12 01:04:51.000 285 -190005.23-157286.25 0.00 88888.00 2009-10-12 01:04:51.125 285 -190005.23-160563.05 0.00 88888.00 2009-10-12 01:04:51.250 285 -188366.83-160563.05 0.00 88888.00 2009-10-12 01:04:51.375 285 -188366.83-160563.05 0.00 88888.00 2009-10-12 01:04:51.500 285 -190005.23-160563.05 0.00 88888.00 2009-10-12 01:04:51.625 285 -188697.502172.82 0.00 88888.00 2009-10-12 01:04:51.750 285 -85131.02 26636.45 12592.73 88888.00 2009-10-12 01:04:51.875 285 43.23 55133.10 12592.73 88888.00 2009-10-12 01:04:52.000 285 -190005.23-162201.45 0.00 88888.00 2009-10-12 01:04:52.125 285 -191643.62-162201.45 0.00 88888.00 2009-10-12 01:04:52.250 285 -188366.83-157286.25 0.00 88888.00 2009-10-12 01:04:52.375 285 -188366.83-160563.05 0.00 88888.00 2009-10-12 01:04:52.500 285 -188366.83-162201.45 0.00 88888.00 2009-10-12 01:04:52.625 285 -187116.702172.82 0.00 88888.00 2009-10-12 01:04:52.750 285 -85124.62 28274.92 12592.70 88888.00 2009-10-12 01:04:52.875 285 43.20 55133.12 12592.73 88888.00 2009-10-12 01:04:53.000 285 -185090.02-157286.25 0.00 88888.00 2009-10-12 01:04:53.125 285 -186728.42-158924.65 0.00 88888.00 2009-10-12 01:04:53.250 285 -186728.42-157286.25 0.00 88888.00 2009-10-12 01:04:53.375 285 -186728.42-155647.85 0.00 88888.00 2009-10-12 01:04:53.500 285 -188366.83-158924.65 0.00 88888.00 2009-10-12 01:04:53.625 285 -188774.302172.82 0.00 88888.00 2009-10-12 01:04:53.750 285 -85118.23 26636.45 12592.75 88888.00 2009-10-12 01:04:53.875 285 43.23 55133.10 12592.75 88888.00 2009-10-12 01:04:54.000 285 -188366.83-155647.85 0.00 88888.00 2009-10-12 01:04:54.125 285 -188366.83-157286.25 0.00 88888.00 2009-10-12 01:04:54.250 285 -188366.83-158924.65 0.00 88888.00 2009-10-12 01:04:54.375 285 -190005.23-163839.85 0.00 88888.00 2009-10-12 01:04:54.500 285 -190005.23-160563.05 0.00 88888.00 2009-10-12 01:04:54.625 285 -188492.702172.82 0.00 88888.00 2009-10-12 01:04:54.750 285 -85111.82 28274.88 12592.75 88888.00 2009-10-12 01:04:54.875 285 43.25 55133.10 12592.73 88888.00 2009-10-12 01:04:55.000 285 -188366.83-160563.05 0.00 88888.00 2009-10-12 01:04:55.125 285 -188366.83-162201.45 0.00 88888.00 2009-10-12 01:04:55.250 285 -190005.23-160563.05 0.00 88888.00 2009-10-12 01:04:55.375 285 -188366.83-162201.45 0.00 88888.00 2009-10-12 01:04:55.500 285 -188366.83-158924.65 0.00 88888.00 2009-10-12 01:04:55.625 285 -188499.102172.82 0.00 88888.00 2009-10-12 01:04:55.750 285 -85105.43 26636.47 12592.83 88888.00 2009-10-12 01:04:55.875 285 43.20 55133.10 12592.80 88888.00 2009-10-12 01:04:56.000 285 -190005.23-163839.85 0.00 88888.00 2009-10-12 01:04:56.125 285 -191643.62-163839.85 0.00 88888.00 2009-10-12 01:04:56.250 285 -190005.23-158924.65 0.00 88888.00 2009-10-12 01:04:56.375 285 -190005.23-157286.25 0.00 88888.00 2009-10-12 01:04:56.500 285 -190005.23-158924.65 0.00 88888.00 2009-10-12 01:04:56.625 285 -188729.502172.82 0.00 88888.00 2009-10-12 01:04:56.750 285 -85099.02 24998.03 12592.73 88888.00 2009-10-12 01:04:56.875 285 43.20 55133.07 12592.75 88888.00 2009-10-12 01:04:57.000 285 -188366.83-162201.45 0.00 88888.00 2009-10-12 01:04:57.125 285 -186728.42-163839.85 0.00 88888.00 2009-10-12 01:04:57.250 285 -188366.83-160563.05 0.00 88888.00 2009-10-12 01:04:57.375 285 -188366.83-160563.05 0.00 88888.00 2009-10-12 01:04:57.500 285 -188366.83-158924.65 0.00 88888.00 2009-10-12 01:04:57.625 285 -185267.102172.82 0.00 88888.00 2009-10-12 01:04:57.750 285 -85092.62 23359.62 12592.83 88888.00 2009-10-12 01:04:57.875 285 43.20 55133.15 12592.75 88888.00 2009-10-12 01:04:58.000 285 -188366.83-160563.05 0.00 88888.00 2009-10-12 01:04:58.125 285 -188366.83-160563.05 0.00 88888.00 2009-10-12 01:04:58.250 285 -186728.42-162201.45 0.00 88888.00 2009-10-12 01:04:58.375 285 -186728.42-162201.45 0.00 88888.00 2009-10-12 01:04:58.500 285 -186728.42-158924.65 0.00 88888.00 2009-10-12 01:04:58.625 285 -187135.902172.82 0.00 88888.00 2009-10-12 01:04:58.750 285 -85086.23 26636.47 12592.77 88888.00 2009-10-12 01:04:58.875 285 43.20 55133.15 12592.73 88888.00 2009-10-12 01:04:59.000 285 -186728.42-158924.65 0.00 88888.00 2009-10-12 01:04:59.125 285 -186728.42-160563.05 0.00 88888.00 2009-10-12 01:04:59.250 285 -188366.83-162201.45 0.00 88888.00 2009-10-12 01:04:59.375 285 -188366.83-165478.25 0.00 88888.00 2009-10-12 01:04:59.500 285 -188366.83-162201.45 0.00 88888.00 2009-10-12 01:04:59.625 285 -186899.102172.82 0.00 88888.00 2009-10-12 01:04:59.750 285 -85079.82 28274.92 12592.75 88888.00 2009-10-12 01:04:59.875 285 43.25 55133.12 12592.70 88888.00 2009-10-12 01:05:00.000 285 -188366.83-162201.45 0.00 88888.00 2009-10-12 01:05:00.125 285 -188366.83-162201.45 0.00 88888.00 2009-10-12 01:05:00.250 285 -188366.83-160563.05 0.00 88888.00 2009-10-12 01:05:00.375 285 -188366.83-160563.05 0.00 88888.00 2009-10-12 01:05:00.500 285 -186728.42-160563.05 0.00 88888.00 2009-10-12 01:05:00.625 285 -185260.702172.82 0.00 88888.00 2009-10-12 01:05:00.750 285 -85073.43 28274.88 12592.73 88888.00 2009-10-12 01:05:00.875 285 43.20 55133.12 12592.70 88888.00 2009-10-12 01:05:01.000 285 -188366.83-155647.85 0.00 88888.00 2009-10-12 01:05:01.125 285 -188366.83-160563.05 0.00 88888.00 2009-10-12 01:05:01.250 285 -188366.83-158924.65 0.00 88888.00 2009-10-12 01:05:01.375 285 -188366.83-155647.85 0.00 88888.00 2009-10-12 01:05:01.500 285 -186728.42-157286.25 0.00 88888.00 2009-10-12 01:05:01.625 285 -183763.102172.82 0.00 88888.00 2009-10-12 01:05:01.750 285 -85067.02 29913.28 12592.77 88888.00 2009-10-12 01:05:01.875 285 43.20 55133.18 12592.75 88888.00 2009-10-12 01:05:02.000 285 -188366.83-155647.85 0.00 88888.00 2009-10-12 01:05:02.125 285 -190005.23-157286.25 0.00 88888.00 2009-10-12 01:05:02.250 285 -190005.23-157286.25 0.00 88888.00 2009-10-12 01:05:02.375 285 -190005.23-157286.25 0.00 88888.00 2009-10-12 01:05:02.500 285 -190005.23-160563.05 0.00 88888.00 2009-10-12 01:05:02.625 285 -188543.902172.82 0.00 88888.00 2009-10-12 01:05:02.750 285 -85060.62 28274.90 12592.70 88888.00 2009-10-12 01:05:02.875 285 43.20 55133.10 12592.75 88888.00 2009-10-12 01:05:03.000 285 -191643.62-163839.85 0.00 88888.00 2009-10-12 01:05:03.125 285 -190005.23-165478.25 0.00 88888.00 2009-10-12 01:05:03.250 285 -190005.23-160563.05 0.00 88888.00 2009-10-12 01:05:03.375 285 -188366.83-158924.65 0.00 88888.00 2009-10-12 01:05:03.500 285 -188366.83-160563.05 0.00 88888.00 2009-10-12 01:05:03.625 285 -188569.502172.82 0.00 88888.00 2009-10-12 01:05:03.750 285 -85054.23 28274.85 12592.73 88888.00 2009-10-12 01:05:03.875 285 43.25 55133.10 12592.67 88888.00 2009-10-12 01:05:04.000 285 -188366.83-158924.65 0.00 88888.00 2009-10-12 01:05:04.125 285 -188366.83-154009.45 0.00 88888.00 2009-10-12 01:05:04.250 285 -188366.83-154009.45 0.00 88888.00 2009-10-12 01:05:04.375 285 -186728.42-157286.25 0.00 88888.00 2009-10-12 01:05:04.500 285 -186728.42-158924.65 0.00 88888.00 2009-10-12 01:05:04.625 285 -185401.502172.82 0.00 88888.00 2009-10-12 01:05:04.750 285 -85047.82 29913.28 12592.77 88888.00 2009-10-12 01:05:04.875 285 43.20 55133.18 12592.77 88888.00 2009-10-12 01:05:05.000 285 -186728.42-154009.45 0.00 88888.00 2009-10-12 01:05:05.125 285 -186728.42-152371.05 0.00 88888.00 2009-10-12 01:05:05.250 285 -188366.83-150732.65 0.00 88888.00 2009-10-12 01:05:05.375 285 -185090.02-149094.25 0.00 88888.00 2009-10-12 01:05:05.500 285 -183451.62-149094.25 0.00 88888.00 2009-10-12 01:05:05.625 285 -183564.702172.82 0.00 88888.00 2009-10-12 01:05:05.750 285 -85041.43 28274.88 12592.88 88888.00 2009-10-12 01:05:05.875 285 43.20 55133.15 12592.83 88888.00 2009-10-12 01:05:06.000 285 -186728.42-158924.65 0.00 88888.00 2009-10-12 01:05:06.125 285 -188366.83-158924.65 0.00 88888.00 2009-10-12 01:05:06.250 285 -188366.83-157286.25 0.00 88888.00 2009-10-12 01:05:06.375 285 -190005.23-158924.65 0.00 88888.00 2009-10-12 01:05:06.500 285 -188366.83-160563.05 0.00 88888.00 2009-10-12 01:05:06.625 285 -185747.102172.82 0.00 88888.00 2009-10-12 01:05:06.750 285 -85035.02 26636.47 12592.80 88888.00 2009-10-12 01:05:06.875 285 43.17 55133.18 12592.77 88888.00 2009-10-12 01:05:07.000 285 -185090.02-162201.45 0.00 88888.00 2009-10-12 01:05:07.125 285 -186728.42-162201.45 0.00 88888.00 2009-10-12 01:05:07.250 285 -186728.42-160563.05 0.00 88888.00 2009-10-12 01:05:07.375 285 -185090.02-157286.25 0.00 88888.00 2009-10-12 01:05:07.500 285 -186728.42-157286.25 0.00 88888.00 2009-10-12 01:05:07.625 285 -185747.102172.82 0.00 88888.00 2009-10-12 01:05:07.750 285 -85028.62 28274.83 12592.75 88888.00 2009-10-12 01:05:07.875 285 43.20 55133.12 12592.75 88888.00 2009-10-12 01:05:08.000 285 -185090.02-157286.25 0.00 88888.00 2009-10-12 01:05:08.125 285 -185090.02-160563.05 0.00 88888.00 2009-10-12 01:05:08.250 285 -183451.62-165478.25 0.00 88888.00 2009-10-12 01:05:08.375 285 -186728.42-167116.65 0.00 88888.00 2009-10-12 01:05:08.500 285 -186728.42-163839.85 0.00 88888.00 2009-10-12 01:05:08.625 285 -187212.702172.82 0.00 88888.00 2009-10-12 01:05:08.750 285 -85022.23 29913.25 12592.75 88888.00 2009-10-12 01:05:08.875 285 43.17 55133.12 12592.77 88888.00 2009-10-12 01:05:09.000 285 -186728.42-162201.45 0.00 88888.00 2009-10-12 01:05:09.125 285 -186728.42-165478.25 0.00 88888.00 2009-10-12 01:05:09.250 285 -186728.42-162201.45 0.00 88888.00 2009-10-12 01:05:09.375 285 -185090.02-158924.65 0.00 88888.00 2009-10-12 01:05:09.500 285 -185090.02-160563.05 0.00 88888.00 2009-10-12 01:05:09.625 285 -185311.902172.82 0.00 88888.00 2009-10-12 01:05:09.750 285 -85015.82 24998.08 12592.70 88888.00 2009-10-12 01:05:09.875 285 43.17 55133.12 12592.70 88888.00 2009-10-12 01:05:10.000 285 -186728.42-158924.65 0.00 88888.00 2009-10-12 01:05:10.125 285 -186728.42-158924.65 0.00 88888.00 2009-10-12 01:05:10.250 285 -186728.42-158924.65 0.00 88888.00 2009-10-12 01:05:10.375 285 -186728.42-158924.65 0.00 88888.00 2009-10-12 01:05:10.500 285 -186728.42-158924.65 0.00 88888.00 2009-10-12 01:05:10.625 285 -185171.102172.82 0.00 88888.00 2009-10-12 01:05:10.750 285 -85009.43 26636.50 12592.75 88888.00 2009-10-12 01:05:10.875 285 43.17 55133.12 12592.75 88888.00 2009-10-12 01:05:11.000 285 -186728.42-154009.45 0.00 88888.00 2009-10-12 01:05:11.125 285 -186728.42-152371.05 0.00 88888.00 2009-10-12 01:05:11.250 285 -186728.42-154009.45 0.00 88888.00 2009-10-12 01:05:11.375 285 -188366.83-157286.25 0.00 88888.00 2009-10-12 01:05:11.500 285 -188366.83-158924.65 0.00 88888.00 2009-10-12 01:05:11.625 285 -185324.702172.82 0.00 88888.00 2009-10-12 01:05:11.750 285 -85003.02 28274.88 12592.75 88888.00 2009-10-12 01:05:11.875 285 43.12 55133.15 12592.75 88888.00 2009-10-12 01:05:12.000 285 -185090.02-160563.05 0.00 88888.00 2009-10-12 01:05:12.125 285 -186728.42-160563.05 0.00 88888.00 2009-10-12 01:05:12.250 285 -186728.42-158924.65 0.00 88888.00 2009-10-12 01:05:12.375 285 -185090.02-157286.25 0.00 88888.00 2009-10-12 01:05:12.500 285 -183451.62-157286.25 0.00 88888.00 2009-10-12 01:05:12.625 285 -183545.502172.82 0.00 88888.00 2009-10-12 01:05:12.750 285 -84996.62 28274.88 12592.75 88888.00 2009-10-12 01:05:12.875 285 43.12 55133.18 12592.75 88888.00 2009-10-12 01:05:13.000 285 -185090.02-158924.65 0.00 88888.00 2009-10-12 01:05:13.125 285 -185090.02-157286.25 0.00 88888.00 2009-10-12 01:05:13.250 285 -183451.62-155647.85 0.00 88888.00 2009-10-12 01:05:13.375 285 -181813.23-155647.85 0.00 88888.00 2009-10-12 01:05:13.500 285 -183451.62-155647.85 0.00 88888.00 2009-10-12 01:05:13.625 285 -182041.502172.82 0.00 88888.00 2009-10-12 01:05:13.750 285 -84990.23 26636.47 12592.80 88888.00 2009-10-12 01:05:13.875 285 43.15 55133.20 12592.77 88888.00 2009-10-12 01:05:14.000 285 -183451.62-158924.65 0.00 88888.00 2009-10-12 01:05:14.125 285 -185090.02-158924.65 0.00 88888.00 2009-10-12 01:05:14.250 285 -185090.02-155647.85 0.00 88888.00 2009-10-12 01:05:14.375 285 -185090.02-154009.45 0.00 88888.00 2009-10-12 01:05:14.500 285 -185090.02-157286.25 0.00 88888.00 2009-10-12 01:05:14.625 285 -182079.902172.82 0.00 88888.00 2009-10-12 01:05:14.750 285 -84983.82 28274.83 12592.77 88888.00 2009-10-12 01:05:14.875 285 43.10 55133.18 12592.73 88888.00 2009-10-12 01:05:15.000 285 -183451.62-157286.25 0.00 88888.00 2009-10-12 01:05:15.125 285 -183451.62-158924.65 0.00 88888.00 2009-10-12 01:05:15.250 285 -185090.02-155647.85 0.00 88888.00 2009-10-12 01:05:15.375 285 -185090.02-155647.85 0.00 88888.00 2009-10-12 01:05:15.500 285 -185090.02-160563.05 0.00 88888.00 2009-10-12 01:05:15.625 285 -183673.502172.82 0.00 88888.00 2009-10-12 01:05:15.750 285 -84977.43 26636.50 12592.77 88888.00 2009-10-12 01:05:15.875 285 43.10 55133.18 12592.75 88888.00 2009-10-12 01:05:16.000 285 -185090.02-158924.65 0.00 88888.00 2009-10-12 01:05:16.125 285 -185090.02-158924.65 0.00 88888.00 2009-10-12 01:05:16.250 285 -185090.02-158924.65 0.00 88888.00 2009-10-12 01:05:16.375 285 -186728.42-158924.65 0.00 88888.00 2009-10-12 01:05:16.500 285 -185090.02-158924.65 0.00 88888.00 2009-10-12 01:05:16.625 285 -180607.902172.82 0.00 88888.00 2009-10-12 01:05:16.750 285 -84971.02 26636.47 12592.80 88888.00 2009-10-12 01:05:16.875 285 43.05 55133.22 12592.73 88888.00 2009-10-12 01:05:17.000 285 -181813.23-158924.65 0.00 88888.00 2009-10-12 01:05:17.125 285 -183451.62-160563.05 0.00 88888.00 2009-10-12 01:05:17.250 285 -183451.62-165478.25 0.00 88888.00 2009-10-12 01:05:17.375 285 -183451.62-165478.25 0.00 88888.00 2009-10-12 01:05:17.500 285 -183451.62-160563.05 0.00 88888.00 2009-10-12 01:05:17.625 285 -182060.702172.82 0.00 88888.00 2009-10-12 01:05:17.750 285 -84964.62 28274.85 12592.77 88888.00 2009-10-12 01:05:17.875 285 43.05 55133.22 12592.77 88888.00 2009-10-12 01:05:18.000 285 -183451.62-163839.85 0.00 88888.00 2009-10-12 01:05:18.125 285 -185090.02-162201.45 0.00 88888.00 2009-10-12 01:05:18.250 285 -183451.62-157286.25 0.00 88888.00 2009-10-12 01:05:18.375 285 -185090.02-155647.85 0.00 88888.00 2009-10-12 01:05:18.500 285 -183451.62-157286.25 0.00 88888.00 2009-10-12 01:05:18.625 285 -182060.702172.82 0.00 88888.00 2009-10-12 01:05:18.750 285 -84958.23 26636.47 12592.80 88888.00 2009-10-12 01:05:18.875 285 43.05 55133.20 12592.73 88888.00 2009-10-12 01:05:19.000 285 -183451.62-162201.45 0.00 88888.00 2009-10-12 01:05:19.125 285 -180174.83-158924.65 0.00 88888.00 2009-10-12 01:05:19.250 285 -181813.23-160563.05 0.00 88888.00 2009-10-12 01:05:19.375 285 -185090.02-157286.25 0.00 88888.00 2009-10-12 01:05:19.500 285 -183451.62-158924.65 0.00 88888.00 2009-10-12 01:05:19.625 285 -182118.302172.82 0.00 88888.00 2009-10-12 01:05:19.750 285 -84951.82 26636.50 12592.77 88888.00 2009-10-12 01:05:19.875 285 43.05 55133.20 12592.80 88888.00 2009-10-12 01:05:20.000 285 -183451.62-163839.85 0.00 88888.00 2009-10-12 01:05:20.125 285 -183451.62-163839.85 0.00 88888.00 2009-10-12 01:05:20.250 285 -180174.83-163839.85 0.00 88888.00 2009-10-12 01:05:20.375 285 -181813.23-165478.25 0.00 88888.00 2009-10-12 01:05:20.500 285 -181813.23-163839.85 0.00 88888.00 2009-10-12 01:05:20.625 285 -178783.902172.82 0.00 88888.00 2009-10-12 01:05:20.750 285 -84945.43 26636.50 12592.70 88888.00 2009-10-12 01:05:20.875 285 43.08 55133.22 12592.67 88888.00 2009-10-12 01:05:21.000 285 -181813.23-163839.85 0.00 88888.00 2009-10-12 01:05:21.125 285 -181813.23-160563.05 0.00 88888.00 2009-10-12 01:05:21.250 285 -181813.23-157286.25 0.00 88888.00 2009-10-12 01:05:21.375 285 -183451.62-157286.25 0.00 88888.00 2009-10-12 01:05:21.500 285 -181813.23-158924.65 0.00 88888.00 2009-10-12 01:05:21.625 285 -180479.902172.82 0.00 88888.00 2009-10-12 01:05:21.750 285 -84939.02 24998.10 12592.83 88888.00 2009-10-12 01:05:21.875 285 43.05 55133.25 12592.83 88888.00 2009-10-12 01:05:22.000 285 -181813.23-162201.45 0.00 88888.00 2009-10-12 01:05:22.125 285 -183451.62-163839.85 0.00 88888.00 2009-10-12 01:05:22.250 285 -181813.23-165478.25 0.00 88888.00 2009-10-12 01:05:22.375 285 -181813.23-165478.25 0.00 88888.00 2009-10-12 01:05:22.500 285 -181813.23-165478.25 0.00 88888.00 2009-10-12 01:05:22.625 285 -180543.902172.82 0.00 88888.00 2009-10-12 01:05:22.750 285 -84932.62 26636.42 12592.67 88888.00 2009-10-12 01:05:22.875 285 43.08 55133.22 12592.73 88888.00 2009-10-12 01:05:23.000 285 -180174.83-158924.65 0.00 88888.00 2009-10-12 01:05:23.125 285 -181813.23-158924.65 0.00 88888.00 2009-10-12 01:05:23.250 285 -180174.83-158924.65 0.00 88888.00 2009-10-12 01:05:23.375 285 -180174.83-158924.65 0.00 88888.00 2009-10-12 01:05:23.500 285 -181813.23-158924.65 0.00 88888.00 2009-10-12 01:05:23.625 285 -180492.702172.82 0.00 88888.00 2009-10-12 01:05:23.750 285 -84926.23 26636.45 12592.77 88888.00 2009-10-12 01:05:23.875 285 43.05 55133.20 12592.83 88888.00 2009-10-12 01:05:24.000 285 -181813.23-158924.65 0.00 88888.00 2009-10-12 01:05:24.125 285 -181813.23-157286.25 0.00 88888.00 2009-10-12 01:05:24.250 285 -181813.23-154009.45 0.00 88888.00 2009-10-12 01:05:24.375 285 -181813.23-154009.45 0.00 88888.00 2009-10-12 01:05:24.500 285 -181813.23-157286.25 0.00 88888.00 2009-10-12 01:05:24.625 285 -180339.102172.82 0.00 88888.00 2009-10-12 01:05:24.750 285 -84919.82 28274.83 12592.75 88888.00 2009-10-12 01:05:24.875 285 43.05 55133.20 12592.75 88888.00 2009-10-12 01:05:25.000 285 -181813.23-155647.85 0.00 88888.00 2009-10-12 01:05:25.125 285 -180174.83-154009.45 0.00 88888.00 2009-10-12 01:05:25.250 285 -180174.83-157286.25 0.00 88888.00 2009-10-12 01:05:25.375 285 -178536.42-160563.05 0.00 88888.00 2009-10-12 01:05:25.500 285 -178536.42-162201.45 0.00 88888.00 2009-10-12 01:05:25.625 285 -178694.302172.82 0.00 88888.00 2009-10-12 01:05:25.750 285 -84913.43 28274.88 12592.77 88888.00 2009-10-12 01:05:25.875 285 43.08 55133.22 12592.77 88888.00 2009-10-12 01:05:26.000 285 -180174.83-157286.25 0.00 88888.00 2009-10-12 01:05:26.125 285 -181813.23-155647.85 0.00 88888.00 2009-10-12 01:05:26.250 285 -181813.23-152371.05 0.00 88888.00 2009-10-12 01:05:26.375 285 -180174.83-152371.05 0.00 88888.00 2009-10-12 01:05:26.500 285 -181813.23-152371.05 0.00 88888.00 2009-10-12 01:05:26.625 285 -181996.702172.82 0.00 88888.00 2009-10-12 01:05:26.750 285 -84907.02 28274.85 12592.90 88888.00 2009-10-12 01:05:26.875 285 43.05 55133.20 12592.85 88888.00 2009-10-12 01:05:27.000 285 -185090.02-157286.25 0.00 88888.00 2009-10-12 01:05:27.125 285 -183451.62-157286.25 0.00 88888.00 2009-10-12 01:05:27.250 285 -183451.62-155647.85 0.00 88888.00 2009-10-12 01:05:27.375 285 -183451.62-154009.45 0.00 88888.00 2009-10-12 01:05:27.500 285 -183451.62-157286.25 0.00 88888.00 2009-10-12 01:05:27.625 285 -183795.102172.82 0.00 88888.00 2009-10-12 01:05:27.750 285 -84900.62 26636.47 12592.75 88888.00 2009-10-12 01:05:27.875 285 43.02 55133.18 12592.77 88888.00 2009-10-12 01:05:28.000 285 -183451.62-155647.85 0.00 88888.00 2009-10-12 01:05:28.125 285 -183451.62-154009.45 0.00 88888.00 2009-10-12 01:05:28.250 285 -183451.62-150732.65 0.00 88888.00 2009-10-12 01:05:28.375 285 -185090.02-150732.65 0.00 88888.00 2009-10-12 01:05:28.500 285 -185090.02-154009.45 0.00 88888.00 2009-10-12 01:05:28.625 285 -183635.102172.82 0.00 88888.00 2009-10-12 01:05:28.750 285 -84894.23 21721.28 12592.83 88888.00 2009-10-12 01:05:28.875 285 43.05 55133.15 12592.80 88888.00 2009-10-12 01:05:29.000 285 -185090.02-160563.05 0.00 88888.00 2009-10-12 01:05:29.125 285 -185090.02-155647.85 0.00 88888.00 2009-10-12 01:05:29.250 285 -185090.02-155647.85 0.00 88888.00 2009-10-12 01:05:29.375 285 -183451.62-155647.85 0.00 88888.00 2009-10-12 01:05:29.500 285 -185090.02-155647.85 0.00 88888.00 2009-10-12 01:05:29.625 285 -183833.502172.82 0.00 88888.00 2009-10-12 01:05:29.750 285 -84887.82 26636.50 12592.88 88888.00 2009-10-12 01:05:29.875 285 43.10 55133.15 12592.83 88888.00 2009-10-12 01:05:30.000 285 -185090.02-154009.45 0.00 88888.00 2009-10-12 01:05:30.125 285 -183451.62-154009.45 0.00 88888.00 2009-10-12 01:05:30.250 285 -183451.62-155647.85 0.00 88888.00 2009-10-12 01:05:30.375 285 -183451.62-157286.25 0.00 88888.00 2009-10-12 01:05:30.500 285 -185090.02-154009.45 0.00 88888.00 2009-10-12 01:05:30.625 285 -183628.702172.82 0.00 88888.00 2009-10-12 01:05:30.750 285 -84881.43 24998.08 12592.85 88888.00 2009-10-12 01:05:30.875 285 43.10 55133.12 12592.80 88888.00 2009-10-12 01:05:31.000 285 -185090.02-158924.65 0.00 88888.00 2009-10-12 01:05:31.125 285 -185090.02-157286.25 0.00 88888.00 2009-10-12 01:05:31.250 285 -186728.42-155647.85 0.00 88888.00 2009-10-12 01:05:31.375 285 -186728.42-157286.25 0.00 88888.00 2009-10-12 01:05:31.500 285 -185090.02-155647.85 0.00 88888.00 2009-10-12 01:05:31.625 285 -183795.102172.82 0.00 88888.00 2009-10-12 01:05:31.750 285 -84875.02 24998.05 12592.80 88888.00 2009-10-12 01:05:31.875 285 43.08 55133.18 12592.85 88888.00 2009-10-12 01:05:32.000 285 -183451.62-157286.25 0.00 88888.00 2009-10-12 01:05:32.125 285 -183451.62-155647.85 0.00 88888.00 2009-10-12 01:05:32.250 285 -181813.23-152371.05 0.00 88888.00 2009-10-12 01:05:32.375 285 -183451.62-149094.25 0.00 88888.00 2009-10-12 01:05:32.500 285 -183451.62-155647.85 0.00 88888.00 2009-10-12 01:05:32.625 285 -183795.102172.82 0.00 88888.00 2009-10-12 01:05:32.750 285 -84868.62 24998.05 12592.83 88888.00 2009-10-12 01:05:32.875 285 43.12 55133.18 12592.88 88888.00 2009-10-12 01:05:33.000 285 -185090.02-155647.85 0.00 88888.00 2009-10-12 01:05:33.125 285 -186728.42-157286.25 0.00 88888.00 2009-10-12 01:05:33.250 285 -186728.42-160563.05 0.00 88888.00 2009-10-12 01:05:33.375 285 -185090.02-158924.65 0.00 88888.00 2009-10-12 01:05:33.500 285 -185090.02-155647.85 0.00 88888.00 2009-10-12 01:05:33.625 285 -185478.302172.82 0.00 88888.00 2009-10-12 01:05:33.750 285 -84862.23 28274.88 12592.88 88888.00 2009-10-12 01:05:33.875 285 43.10 55133.15 12592.85 88888.00 2009-10-12 01:05:34.000 285 -185090.02-155647.85 0.00 88888.00 2009-10-12 01:05:34.125 285 -185090.02-155647.85 0.00 88888.00 2009-10-12 01:05:34.250 285 -186728.42-155647.85 0.00 88888.00 2009-10-12 01:05:34.375 285 -186728.42-152371.05 0.00 88888.00 2009-10-12 01:05:34.500 285 -186728.42-150732.65 0.00 88888.00 2009-10-12 01:05:34.625 285 -185241.502172.82 0.00 88888.00 2009-10-12 01:05:34.750 285 -84855.82 26636.45 12592.88 88888.00 2009-10-12 01:05:34.875 285 43.10 55133.15 12592.90 88888.00 2009-10-12 01:05:35.000 285 -185090.02-147455.85 0.00 88888.00 2009-10-12 01:05:35.125 285 -185090.02-147455.85 0.00 88888.00 2009-10-12 01:05:35.250 285 -185090.02-149094.25 0.00 88888.00 2009-10-12 01:05:35.375 285 -185090.02-149094.25 0.00 88888.00 2009-10-12 01:05:35.500 285 -185090.02-149094.25 0.00 88888.00 2009-10-12 01:05:35.625 285 -183814.302172.82 0.00 88888.00 2009-10-12 01:05:35.750 285 -84849.43 24998.05 12592.90 88888.00 2009-10-12 01:05:35.875 285 43.12 55133.18 12592.90 88888.00 2009-10-12 01:05:36.000 285 -185090.02-150732.65 0.00 88888.00 2009-10-12 01:05:36.125 285 -186728.42-152371.05 0.00 88888.00 2009-10-12 01:05:36.250 285 -185090.02-149094.25 0.00 88888.00 2009-10-12 01:05:36.375 285 -185090.02-147455.85 0.00 88888.00 2009-10-12 01:05:36.500 285 -183451.62-142540.65 0.00 88888.00 2009-10-12 01:05:36.625 285 -182118.302172.82 0.00 88888.00 2009-10-12 01:05:36.750 285 -84843.02 26636.45 12593.02 88888.00 2009-10-12 01:05:36.875 285 43.12 55133.18 12592.95 88888.00 2009-10-12 01:05:37.000 285 -185090.02-150732.65 0.00 88888.00 2009-10-12 01:05:37.125 285 -186728.42-150732.65 0.00 88888.00 2009-10-12 01:05:37.250 285 -186728.42-152371.05 0.00 88888.00 2009-10-12 01:05:37.375 285 -185090.02-152371.05 0.00 88888.00 2009-10-12 01:05:37.500 285 -183451.62-157286.25 0.00 88888.00 2009-10-12 01:05:37.625 285 -183718.302172.82 0.00 88888.00 2009-10-12 01:05:37.750 285 -84836.62 28274.83 12592.80 88888.00 2009-10-12 01:05:37.875 285 43.12 55133.18 12592.83 88888.00 2009-10-12 01:05:38.000 285 -183451.62-152371.05 0.00 88888.00 2009-10-12 01:05:38.125 285 -185090.02-147455.85 0.00 88888.00 2009-10-12 01:05:38.250 285 -185090.02-150732.65 0.00 88888.00 2009-10-12 01:05:38.375 285 -183451.62-152371.05 0.00 88888.00 2009-10-12 01:05:38.500 285 -183451.62-152371.05 0.00 88888.00 2009-10-12 01:05:38.625 285 -182227.102172.82 0.00 88888.00 2009-10-12 01:05:38.750 285 -84830.23 26636.45 12592.98 88888.00 2009-10-12 01:05:38.875 285 43.10 55133.18 12592.98 88888.00 2009-10-12 01:05:39.000 285 -185090.02-144179.05 0.00 88888.00 2009-10-12 01:05:39.125 285 -183451.62-145817.45 0.00 88888.00 2009-10-12 01:05:39.250 285 -183451.62-150732.65 0.00 88888.00 2009-10-12 01:05:39.375 285 -183451.62-152371.05 0.00 88888.00 2009-10-12 01:05:39.500 285 -185090.02-150732.65 0.00 88888.00 2009-10-12 01:05:39.625 285 -183807.902172.82 0.00 88888.00 2009-10-12 01:05:39.750 285 -93015.82 28274.88 12592.95 88888.00 2009-10-12 01:05:39.875 285 43.10 55133.15 12593.00 88888.00 2009-10-12 01:05:40.000 285 -185090.02-147455.85 0.00 88888.00 2009-10-12 01:05:40.125 285 -186728.42-152371.05 0.00 88888.00 2009-10-12 01:05:40.250 285 -185090.02-154009.45 0.00 88888.00 2009-10-12 01:05:40.375 285 -185090.02-154009.45 0.00 88888.00 2009-10-12 01:05:40.500 285 -183451.62-149094.25 0.00 88888.00 2009-10-12 01:05:40.625 285 -182259.102172.82 0.00 88888.00 2009-10-12 01:05:40.750 285 -93009.43 29913.22 12592.98 88888.00 2009-10-12 01:05:40.875 285 43.12 55133.18 12593.00 88888.00 2009-10-12 01:05:41.000 285 -185090.02-145817.45 0.00 88888.00 2009-10-12 01:05:41.125 285 -186728.42-145817.45 0.00 88888.00 2009-10-12 01:05:41.250 285 -186728.42-147455.85 0.00 88888.00 2009-10-12 01:05:41.375 285 -186728.42-145817.45 0.00 88888.00 2009-10-12 01:05:41.500 285 -186728.42-147455.85 0.00 88888.00 2009-10-12 01:05:41.625 285 -183871.902172.82 0.00 88888.00 2009-10-12 01:05:41.750 285 -93003.02 28274.85 12592.92 88888.00 2009-10-12 01:05:41.875 285 43.10 55133.15 12592.88 88888.00 2009-10-12 01:05:42.000 285 -186728.42-150732.65 0.00 88888.00 2009-10-12 01:05:42.125 285 -186728.42-145817.45 0.00 88888.00 2009-10-12 01:05:42.250 285 -186728.42-144179.05 0.00 88888.00 2009-10-12 01:05:42.375 285 -185090.02-147455.85 0.00 88888.00 2009-10-12 01:05:42.500 285 -186728.42-144179.05 0.00 88888.00 2009-10-12 01:05:42.625 285 -185484.702172.82 0.00 88888.00 2009-10-12 01:05:42.750 285 -92996.62 33190.07 12593.00 88888.00 2009-10-12 01:05:42.875 285 43.10 55133.18 12593.00 88888.00 2009-10-12 01:05:43.000 285 -186728.42-149094.25 0.00 88888.00 2009-10-12 01:05:43.125 285 -185090.02-149094.25 0.00 88888.00 2009-10-12 01:05:43.250 285 -186728.42-149094.25 0.00 88888.00 2009-10-12 01:05:43.375 285 -183451.62-147455.85 0.00 88888.00 2009-10-12 01:05:43.500 285 -181813.23-147455.85 0.00 88888.00 2009-10-12 01:05:43.625 285 -183846.302172.82 0.00 88888.00 2009-10-12 01:05:43.750 285 -92990.23 29913.30 12592.92 88888.00 2009-10-12 01:05:43.875 285 43.05 55133.15 12592.92 88888.00 2009-10-12 01:05:44.000 285 -185090.02-144179.05 0.00 88888.00 2009-10-12 01:05:44.125 285 -185090.02-147455.85 0.00 88888.00 2009-10-12 01:05:44.250 285 -186728.42-152371.05 0.00 88888.00 2009-10-12 01:05:44.375 285 -186728.42-149094.25 0.00 88888.00 2009-10-12 01:05:44.500 285 -186728.42-147455.85 0.00 88888.00 2009-10-12 01:05:44.625 285 -183737.502172.82 0.00 88888.00 2009-10-12 01:05:44.750 285 -92983.82 26636.50 12592.92 88888.00 2009-10-12 01:05:44.875 285 43.10 55133.15 12592.95 88888.00 2009-10-12 01:05:45.000 285 -185090.02-142540.65 0.00 88888.00 2009-10-12 01:05:45.125 285 -185090.02-144179.05 0.00 88888.00 2009-10-12 01:05:45.250 285 -185090.02-144179.05 0.00 88888.00 2009-10-12 01:05:45.375 285 -183451.62-137625.45 0.00 88888.00 2009-10-12 01:05:45.500 285 -185090.02-137625.45 0.00 88888.00 2009-10-12 01:05:45.625 285 -183750.302172.82 0.00 88888.00 2009-10-12 01:05:45.750 285 -92977.43 29913.20 12593.02 88888.00 2009-10-12 01:05:45.875 285 43.12 55133.15 12592.95 88888.00 2009-10-12 01:05:46.000 285 -186728.42-142540.65 0.00 88888.00 2009-10-12 01:05:46.125 285 -186728.42-142540.65 0.00 88888.00 2009-10-12 01:05:46.250 285 -188366.83-145817.45 0.00 88888.00 2009-10-12 01:05:46.375 285 -185090.02-145817.45 0.00 88888.00 2009-10-12 01:05:46.500 285 -185090.02-144179.05 0.00 88888.00 2009-10-12 01:05:46.625 285 -185574.302172.82 0.00 88888.00 2009-10-12 01:05:46.750 285 -92971.02 31551.75 12593.00 88888.00 2009-10-12 01:05:46.875 285 43.08 55133.15 12592.92 88888.00 2009-10-12 01:05:47.000 285 -185090.02-145817.45 0.00 88888.00 2009-10-12 01:05:47.125 285 -185090.02-145817.45 0.00 88888.00 2009-10-12 01:05:47.250 285 -185090.02-147455.85 0.00 88888.00 2009-10-12 01:05:47.375 285 -186728.42-149094.25 0.00 88888.00 2009-10-12 01:05:47.500 285 -186728.42-149094.25 0.00 88888.00 2009-10-12 01:05:47.625 285 -185740.702172.82 0.00 88888.00 2009-10-12 01:05:47.750 285 -92964.62 29913.28 12592.95 88888.00 2009-10-12 01:05:47.875 285 43.10 55133.15 12593.00 88888.00 2009-10-12 01:05:48.000 285 -188366.83-142540.65 0.00 88888.00 2009-10-12 01:05:48.125 285 -190005.23-139263.85 0.00 88888.00 2009-10-12 01:05:48.250 285 -188366.83-140902.25 0.00 88888.00 2009-10-12 01:05:48.375 285 -186728.42-142540.65 0.00 88888.00 2009-10-12 01:05:48.500 285 -188366.83-137625.45 0.00 88888.00 2009-10-12 01:05:48.625 285 -185619.102172.82 0.00 88888.00 2009-10-12 01:05:48.750 285 -92958.23 28274.85 12593.12 88888.00 2009-10-12 01:05:48.875 285 43.12 55133.18 12593.10 88888.00 2009-10-12 01:05:49.000 285 -185090.02-144179.05 0.00 88888.00 2009-10-12 01:05:49.125 285 -186728.42-149094.25 0.00 88888.00 2009-10-12 01:05:49.250 285 -186728.42-144179.05 0.00 88888.00 2009-10-12 01:05:49.375 285 -185090.02-140902.25 0.00 88888.00 2009-10-12 01:05:49.500 285 -185090.02-145817.45 0.00 88888.00 2009-10-12 01:05:49.625 285 -184025.502172.82 0.00 88888.00 2009-10-12 01:05:49.750 285 -92951.82 28274.83 12592.98 88888.00 2009-10-12 01:05:49.875 285 43.12 55133.15 12592.98 88888.00 2009-10-12 01:05:50.000 285 -186728.42-142540.65 0.00 88888.00 2009-10-12 01:05:50.125 285 -185090.02-139263.85 0.00 88888.00 2009-10-12 01:05:50.250 285 -183451.62-137625.45 0.00 88888.00 2009-10-12 01:05:50.375 285 -185090.02-139263.85 0.00 88888.00 2009-10-12 01:05:50.500 285 -186728.42-142540.65 0.00 88888.00 2009-10-12 01:05:50.625 285 -185670.302172.82 0.00 88888.00 2009-10-12 01:05:50.750 285 -92945.43 23359.67 12593.08 88888.00 2009-10-12 01:05:50.875 285 43.08 55133.12 12593.10 88888.00 2009-10-12 01:05:51.000 285 -186728.42-139263.85 0.00 88888.00 2009-10-12 01:05:51.125 285 -188366.83-139263.85 0.00 88888.00 2009-10-12 01:05:51.250 285 -186728.42-140902.25 0.00 88888.00 2009-10-12 01:05:51.375 285 -186728.42-139263.85 0.00 88888.00 2009-10-12 01:05:51.500 285 -188366.83-135987.05 0.00 88888.00 2009-10-12 01:05:51.625 285 -187340.702172.82 0.00 88888.00 2009-10-12 01:05:51.750 285 -92939.02 28274.83 12593.08 88888.00 2009-10-12 01:05:51.875 285 43.08 55133.12 12593.02 88888.00 2009-10-12 01:05:52.000 285 -188366.83-137625.45 0.00 88888.00 2009-10-12 01:05:52.125 285 -186728.42-137625.45 0.00 88888.00 2009-10-12 01:05:52.250 285 -186728.42-137625.45 0.00 88888.00 2009-10-12 01:05:52.375 285 -186728.42-139263.85 0.00 88888.00 2009-10-12 01:05:52.500 285 -186728.42-144179.05 0.00 88888.00 2009-10-12 01:05:52.625 285 -187289.502172.82 0.00 88888.00 2009-10-12 01:05:52.750 285 -92932.62 29913.22 12592.98 88888.00 2009-10-12 01:05:52.875 285 43.10 55133.12 12592.98 88888.00 2009-10-12 01:05:53.000 285 -186728.42-149094.25 0.00 88888.00 2009-10-12 01:05:53.125 285 -186728.42-147455.85 0.00 88888.00 2009-10-12 01:05:53.250 285 -188366.83-144179.05 0.00 88888.00 2009-10-12 01:05:53.375 285 -190005.23-142540.65 0.00 88888.00 2009-10-12 01:05:53.500 285 -190005.23-144179.05 0.00 88888.00 2009-10-12 01:05:53.625 285 -185580.702172.82 0.00 88888.00 2009-10-12 01:05:53.750 285 -92926.23 28274.88 12593.05 88888.00 2009-10-12 01:05:53.875 285 43.08 55133.15 12593.08 88888.00 2009-10-12 01:05:54.000 285 -186728.42-139263.85 0.00 88888.00 2009-10-12 01:05:54.125 285 -188366.83-142540.65 0.00 88888.00 2009-10-12 01:05:54.250 285 -188366.83-139263.85 0.00 88888.00 2009-10-12 01:05:54.375 285 -190005.23-135987.05 0.00 88888.00 2009-10-12 01:05:54.500 285 -190005.23-135987.05 0.00 88888.00 2009-10-12 01:05:54.625 285 -187238.302172.82 0.00 88888.00 2009-10-12 01:05:54.750 285 -92919.82 24998.03 12593.10 88888.00 2009-10-12 01:05:54.875 285 43.08 55133.12 12593.10 88888.00 2009-10-12 01:05:55.000 285 -190005.23-142540.65 0.00 88888.00 2009-10-12 01:05:55.125 285 -190005.23-139263.85 0.00 88888.00 2009-10-12 01:05:55.250 285 -186728.42-139263.85 0.00 88888.00 2009-10-12 01:05:55.375 285 -186728.42-142540.65 0.00 88888.00 2009-10-12 01:05:55.500 285 -186728.42-139263.85 0.00 88888.00 2009-10-12 01:05:55.625 285 -184076.702169.60 0.00 88888.00 2009-10-12 01:05:55.750 285 475.38 28274.83 12593.08 88888.00 2009-10-12 01:05:55.875 285 43.05 55133.12 12593.02 88888.00 2009-10-12 01:05:56.000 285 -188366.83-135987.05 0.00 88888.00 2009-10-12 01:05:56.125 285 -188366.83-132710.25 0.00 88888.00 2009-10-12 01:05:56.250 285 -188366.83-132710.25 0.00 88888.00 2009-10-12 01:05:56.375 285 -188366.83-139263.85 0.00 88888.00 2009-10-12 01:05:56.500 285 -188366.83-140902.25 0.00 88888.00 2009-10-12 01:05:56.625 285 -186393.502172.82 0.00 88888.00 2009-10-12 01:05:56.750 285 39803.38 24998.03 12593.05 88888.00 2009-10-12 01:05:56.875 285 43.05 55133.10 12593.08 88888.00 2009-10-12 01:05:57.000 285 -190005.23-134348.65 0.00 88888.00 2009-10-12 01:05:57.125 285 -190005.23-135987.05 0.00 88888.00 2009-10-12 01:05:57.250 285 -188366.83-132710.25 0.00 88888.00 2009-10-12 01:05:57.375 285 -186728.42-132710.25 0.00 88888.00 2009-10-12 01:05:57.500 285 -188366.83-137625.45 0.00 88888.00 2009-10-12 01:05:57.625 285 -187628.702172.82 0.00 88888.00 2009-10-12 01:05:57.750 285 -20811.03 26636.42 12593.10 88888.00 2009-10-12 01:05:57.875 285 43.05 55133.12 12593.10 88888.00 2009-10-12 01:05:58.000 285 -188366.83-131071.85 0.00 88888.00 2009-10-12 01:05:58.125 285 -188366.83-131071.85 0.00 88888.00 2009-10-12 01:05:58.250 285 -188366.83-129433.45 0.00 88888.00 2009-10-12 01:05:58.375 285 -188366.83-129433.45 0.00 88888.00 2009-10-12 01:05:58.500 285 -188366.83-132710.25 0.00 88888.00 2009-10-12 01:05:58.625 285 -185868.702172.82 0.00 88888.00 2009-10-12 01:05:58.750 285 59476.97 24998.05 12593.15 88888.00 2009-10-12 01:05:58.875 285 43.08 55133.12 12593.20 88888.00 2009-10-12 01:05:59.000 285 -185090.02-134348.65 0.00 88888.00 2009-10-12 01:05:59.125 285 -185090.02-129433.45 0.00 88888.00 2009-10-12 01:05:59.250 285 -186728.42-127795.05 0.00 88888.00 2009-10-12 01:05:59.375 285 -186728.42-129433.45 0.00 88888.00 2009-10-12 01:05:59.500 285 -186728.42-131071.85 0.00 88888.00 2009-10-12 01:05:59.625 285 -186182.302172.82 0.00 88888.00 2009-10-12 01:05:59.750 285 116827.38 24998.03 12593.17 88888.00 2009-10-12 01:05:59.875 285 43.05 55133.12 12593.30 88888.00 2009-10-12 01:06:00.000 285 -186728.42-126156.65 0.00 88888.00 2009-10-12 01:06:00.125 285 -190005.23-126156.65 0.00 88888.00 2009-10-12 01:06:00.250 285 -190005.23-127795.05 0.00 88888.00 2009-10-12 01:06:00.375 285 -190005.23-126156.65 0.00 88888.00 2009-10-12 01:06:00.500 285 -188366.83-124518.25 0.00 88888.00 2009-10-12 01:06:00.625 285 -188025.502172.82 0.00 88888.00 2009-10-12 01:06:00.750 285 131579.38 24998.05 12593.30 88888.00 2009-10-12 01:06:00.875 285 43.08 55133.10 12593.27 88888.00 2009-10-12 01:06:01.000 285 -188366.83-124518.25 0.00 88888.00 2009-10-12 01:06:01.125 285 -190005.23-127795.05 0.00 88888.00 2009-10-12 01:06:01.250 285 -190005.23-127795.05 0.00 88888.00 2009-10-12 01:06:01.375 285 -190005.23-127795.05 0.00 88888.00 2009-10-12 01:06:01.500 285 -190005.23-129433.45 0.00 88888.00 2009-10-12 01:06:01.625 285 -189715.102172.82 0.00 88888.00 2009-10-12 01:06:01.750 285 134862.58 23359.67 12593.23 88888.00 2009-10-12 01:06:01.875 285 43.10 55133.07 12593.25 88888.00 2009-10-12 01:06:02.000 285 -190005.23-126156.65 0.00 88888.00 2009-10-12 01:06:02.125 285 -190005.23-127795.05 0.00 88888.00 2009-10-12 01:06:02.250 285 -190005.23-131071.85 0.00 88888.00 2009-10-12 01:06:02.375 285 -190005.23-131071.85 0.00 88888.00 2009-10-12 01:06:02.500 285 -190005.23-131071.85 0.00 88888.00 2009-10-12 01:06:02.625 285 -189785.502172.82 0.00 88888.00 2009-10-12 01:06:02.750 285 126676.98 28274.88 12593.20 88888.00 2009-10-12 01:06:02.875 285 43.08 55133.07 12593.20 88888.00 2009-10-12 01:06:03.000 285 -190005.23-129433.45 0.00 88888.00 2009-10-12 01:06:03.125 285 -190005.23-129433.45 0.00 88888.00 2009-10-12 01:06:03.250 285 -191643.62-126156.65 0.00 88888.00 2009-10-12 01:06:03.375 285 -191643.62-126156.65 0.00 88888.00 2009-10-12 01:06:03.500 285 -191643.62-127795.05 0.00 88888.00 2009-10-12 01:06:03.625 285 -189708.702172.82 0.00 88888.00 2009-10-12 01:06:03.750 285 110299.38 24998.08 12593.20 88888.00 2009-10-12 01:06:03.875 285 43.08 55133.07 12593.20 88888.00 2009-10-12 01:06:04.000 285 -190005.23-131071.85 0.00 88888.00 2009-10-12 01:06:04.125 285 -190005.23-132710.25 0.00 88888.00 2009-10-12 01:06:04.250 285 -190005.23-131071.85 0.00 88888.00 2009-10-12 01:06:04.375 285 -190005.23-129433.45 0.00 88888.00 2009-10-12 01:06:04.500 285 -191643.62-129433.45 0.00 88888.00 2009-10-12 01:06:04.625 285 -191475.102172.82 0.00 88888.00 2009-10-12 01:06:04.750 285 72622.57 26636.40 12593.23 88888.00 2009-10-12 01:06:04.875 285 43.08 55133.07 12593.25 88888.00 2009-10-12 01:06:05.000 285 -191643.62-127795.05 0.00 88888.00 2009-10-12 01:06:05.125 285 -193282.02-126156.65 0.00 88888.00 2009-10-12 01:06:05.250 285 -193282.02-126156.65 0.00 88888.00 2009-10-12 01:06:05.375 285 -194920.42-124518.25 0.00 88888.00 2009-10-12 01:06:05.500 285 -193282.02-127795.05 0.00 88888.00 2009-10-12 01:06:05.625 285 -192825.502172.82 0.00 88888.00 2009-10-12 01:06:05.750 285 79182.57 23359.67 12593.25 88888.00 2009-10-12 01:06:05.875 285 43.12 55133.05 12593.25 88888.00 2009-10-12 01:06:06.000 285 -194920.42-132710.25 0.00 88888.00 2009-10-12 01:06:06.125 285 -196558.83-131071.85 0.00 88888.00 2009-10-12 01:06:06.250 285 -193282.02-134348.65 0.00 88888.00 2009-10-12 01:06:06.375 285 -193282.02-132710.25 0.00 88888.00 2009-10-12 01:06:06.500 285 -191643.62-131071.85 0.00 88888.00 2009-10-12 01:06:06.625 285 -191161.502172.82 0.00 88888.00 2009-10-12 01:06:06.750 285 80827.38 24998.10 12593.20 88888.00 2009-10-12 01:06:06.875 285 43.10 55133.07 12593.25 88888.00 2009-10-12 01:06:07.000 285 -193282.02-127795.05 0.00 88888.00 2009-10-12 01:06:07.125 285 -193282.02-129433.45 0.00 88888.00 2009-10-12 01:06:07.250 285 -191643.62-131071.85 0.00 88888.00 2009-10-12 01:06:07.375 285 -193282.02-131071.85 0.00 88888.00 2009-10-12 01:06:07.500 285 -193282.02-127795.05 0.00 88888.00 2009-10-12 01:06:07.625 285 -192844.702172.82 0.00 88888.00 2009-10-12 01:06:07.750 285 79195.38 26636.47 12593.27 88888.00 2009-10-12 01:06:07.875 285 43.10 55133.05 12593.25 88888.00 2009-10-12 01:06:08.000 285 -191643.62-129433.45 0.00 88888.00 2009-10-12 01:06:08.125 285 -191643.62-126156.65 0.00 88888.00 2009-10-12 01:06:08.250 285 -191643.62-126156.65 0.00 88888.00 2009-10-12 01:06:08.375 285 -193282.02-122879.85 0.00 88888.00 2009-10-12 01:06:08.500 285 -193282.02-122879.85 0.00 88888.00 2009-10-12 01:06:08.625 285 -192799.902172.82 0.00 88888.00 2009-10-12 01:06:08.750 285 87393.77 26636.47 12593.30 88888.00 2009-10-12 01:06:08.875 285 43.12 55133.03 12593.35 88888.00 2009-10-12 01:06:09.000 285 -193282.02-121241.45 0.00 88888.00 2009-10-12 01:06:09.125 285 -193282.02-122879.85 0.00 88888.00 2009-10-12 01:06:09.250 285 -191643.62-121241.45 0.00 88888.00 2009-10-12 01:06:09.375 285 -193282.02-121241.45 0.00 88888.00 2009-10-12 01:06:09.500 285 -194920.42-122879.85 0.00 88888.00 2009-10-12 01:06:09.625 285 -194419.102172.82 0.00 88888.00 2009-10-12 01:06:09.750 285 87400.18 26636.45 12593.30 88888.00 2009-10-12 01:06:09.875 285 43.12 55133.05 12593.30 88888.00 2009-10-12 01:06:10.000 285 -193282.02-116326.25 0.00 88888.00 2009-10-12 01:06:10.125 285 -191643.62-117964.65 0.00 88888.00 2009-10-12 01:06:10.250 285 -193282.02-121241.45 0.00 88888.00 2009-10-12 01:06:10.375 285 -193282.02-122879.85 0.00 88888.00 2009-10-12 01:06:10.500 285 -193282.02-121241.45 0.00 88888.00 2009-10-12 01:06:10.625 285 -194387.102172.82 0.00 88888.00 2009-10-12 01:06:10.750 285 87406.57 24998.03 12593.38 88888.00 2009-10-12 01:06:10.875 285 43.10 55133.05 12593.35 88888.00 2009-10-12 01:06:11.000 285 -193282.02-117964.65 0.00 88888.00 2009-10-12 01:06:11.125 285 -196558.83-117964.65 0.00 88888.00 2009-10-12 01:06:11.250 285 -196558.83-119603.05 0.00 88888.00 2009-10-12 01:06:11.375 285 -194920.42-119603.05 0.00 88888.00 2009-10-12 01:06:11.500 285 -194920.42-119603.05 0.00 88888.00 2009-10-12 01:06:11.625 285 -194534.302172.82 0.00 88888.00 2009-10-12 01:06:11.750 285 72667.38 26636.45 12593.38 88888.00 2009-10-12 01:06:11.875 285 43.05 55133.00 12593.42 88888.00 2009-10-12 01:06:12.000 285 -193282.02-119603.05 0.00 88888.00 2009-10-12 01:06:12.125 285 -194920.42-119603.05 0.00 88888.00 2009-10-12 01:06:12.250 285 -194920.42-117964.65 0.00 88888.00 2009-10-12 01:06:12.375 285 -193282.02-119603.05 0.00 88888.00 2009-10-12 01:06:12.500 285 -193282.02-119603.05 0.00 88888.00 2009-10-12 01:06:12.625 285 -192825.502172.82 0.00 88888.00 2009-10-12 01:06:12.750 285 107080.18 26636.42 12593.42 88888.00 2009-10-12 01:06:12.875 285 43.08 55133.00 12593.45 88888.00 2009-10-12 01:06:13.000 285 -194920.42-119603.05 0.00 88888.00 2009-10-12 01:06:13.125 285 -193282.02-114687.85 0.00 88888.00 2009-10-12 01:06:13.250 285 -193282.02-114687.85 0.00 88888.00 2009-10-12 01:06:13.375 285 -194920.42-114687.85 0.00 88888.00 2009-10-12 01:06:13.500 285 -193282.02-117964.65 0.00 88888.00 2009-10-12 01:06:13.625 285 -193030.302172.82 0.00 88888.00 2009-10-12 01:06:13.750 285 72680.18 26636.45 12593.38 88888.00 2009-10-12 01:06:13.875 285 43.05 55133.03 12593.38 88888.00 2009-10-12 01:06:14.000 285 -193282.02-113049.45 0.00 88888.00 2009-10-12 01:06:14.125 285 -193282.02-116326.25 0.00 88888.00 2009-10-12 01:06:14.250 285 -193282.02-121241.45 0.00 88888.00 2009-10-12 01:06:14.375 285 -191643.62-121241.45 0.00 88888.00 2009-10-12 01:06:14.500 285 -191643.62-119603.05 0.00 88888.00 2009-10-12 01:06:14.625 285 -191225.502172.82 0.00 88888.00 2009-10-12 01:06:14.750 285 87432.18 23359.67 12593.40 88888.00 2009-10-12 01:06:14.875 285 43.05 55133.05 12593.38 88888.00 2009-10-12 01:06:15.000 285 -191643.62-116326.25 0.00 88888.00 2009-10-12 01:06:15.125 285 -191643.62-119603.05 0.00 88888.00 2009-10-12 01:06:15.250 285 -191643.62-119603.05 0.00 88888.00 2009-10-12 01:06:15.375 285 -193282.02-114687.85 0.00 88888.00 2009-10-12 01:06:15.500 285 -194920.42-114687.85 0.00 88888.00 2009-10-12 01:06:15.625 285 -194553.502172.82 0.00 88888.00 2009-10-12 01:06:15.750 285 89076.98 26636.42 12593.45 88888.00 2009-10-12 01:06:15.875 285 43.05 55133.05 12593.45 88888.00 2009-10-12 01:06:16.000 285 -191643.62-122879.85 0.00 88888.00 2009-10-12 01:06:16.125 285 -193282.02-121241.45 0.00 88888.00 2009-10-12 01:06:16.250 285 -194920.42-117964.65 0.00 88888.00 2009-10-12 01:06:16.375 285 -194920.42-121241.45 0.00 88888.00 2009-10-12 01:06:16.500 285 -194920.42-122879.85 0.00 88888.00 2009-10-12 01:06:16.625 285 -192819.102172.82 0.00 88888.00 2009-10-12 01:06:16.750 285 80891.38 26636.45 12593.38 88888.00 2009-10-12 01:06:16.875 285 43.05 55133.07 12593.40 88888.00 2009-10-12 01:06:17.000 285 -191643.62-116326.25 0.00 88888.00 2009-10-12 01:06:17.125 285 -193282.02-119603.05 0.00 88888.00 2009-10-12 01:06:17.250 285 -194920.42-119603.05 0.00 88888.00 2009-10-12 01:06:17.375 285 -194920.42-119603.05 0.00 88888.00 2009-10-12 01:06:17.500 285 -193282.02-121241.45 0.00 88888.00 2009-10-12 01:06:17.625 285 -192723.102172.82 0.00 88888.00 2009-10-12 01:06:17.750 285 85812.98 24998.03 12593.35 88888.00 2009-10-12 01:06:17.875 285 43.05 55133.05 12593.40 88888.00 2009-10-12 01:06:18.000 285 -193282.02-119603.05 0.00 88888.00 2009-10-12 01:06:18.125 285 -193282.02-117964.65 0.00 88888.00 2009-10-12 01:06:18.250 285 -193282.02-119603.05 0.00 88888.00 2009-10-12 01:06:18.375 285 -193282.02-121241.45 0.00 88888.00 2009-10-12 01:06:18.500 285 -193282.02-116326.25 0.00 88888.00 2009-10-12 01:06:18.625 285 -192614.302172.82 0.00 88888.00 2009-10-12 01:06:18.750 285 75988.98 24998.10 12593.48 88888.00 2009-10-12 01:06:18.875 285 43.00 55133.03 12593.40 88888.00 2009-10-12 01:06:19.000 285 -193282.02-121241.45 0.00 88888.00 2009-10-12 01:06:19.125 285 -193282.02-117964.65 0.00 88888.00 2009-10-12 01:06:19.250 285 -193282.02-116326.25 0.00 88888.00 2009-10-12 01:06:19.375 285 -193282.02-117964.65 0.00 88888.00 2009-10-12 01:06:19.500 285 -193282.02-117964.65 0.00 88888.00 2009-10-12 01:06:19.625 285 -190982.302172.82 0.00 88888.00 2009-10-12 01:06:19.750 285 90740.98 26636.45 12593.35 88888.00 2009-10-12 01:06:19.875 285 42.98 55133.03 12593.40 88888.00 2009-10-12 01:06:20.000 285 -193282.02-114687.85 0.00 88888.00 2009-10-12 01:06:20.125 285 -194920.42-113049.45 0.00 88888.00 2009-10-12 01:06:20.250 285 -193282.02-114687.85 0.00 88888.00 2009-10-12 01:06:20.375 285 -191643.62-119603.05 0.00 88888.00 2009-10-12 01:06:20.500 285 -191643.62-121241.45 0.00 88888.00 2009-10-12 01:06:20.625 285 -192710.302172.82 0.00 88888.00 2009-10-12 01:06:20.750 285 89108.98 24998.03 12593.40 88888.00 2009-10-12 01:06:20.875 285 43.00 55133.05 12593.42 88888.00 2009-10-12 01:06:21.000 285 -193282.02-124518.25 0.00 88888.00 2009-10-12 01:06:21.125 285 -191643.62-119603.05 0.00 88888.00 2009-10-12 01:06:21.250 285 -193282.02-116326.25 0.00 88888.00 2009-10-12 01:06:21.375 285 -191643.62-113049.45 0.00 88888.00 2009-10-12 01:06:21.500 285 -193282.02-111411.05 0.00 88888.00 2009-10-12 01:06:21.625 285 -192575.902172.82 0.00 88888.00 2009-10-12 01:06:21.750 285 84200.18 24998.00 12593.50 88888.00 2009-10-12 01:06:21.875 285 42.98 55133.05 12593.48 88888.00 2009-10-12 01:06:22.000 285 -191643.62-111411.05 0.00 88888.00 2009-10-12 01:06:22.125 285 -191643.62-111411.05 0.00 88888.00 2009-10-12 01:06:22.250 285 -193282.02-114687.85 0.00 88888.00 2009-10-12 01:06:22.375 285 -191643.62-114687.85 0.00 88888.00 2009-10-12 01:06:22.500 285 -190005.23-111411.05 0.00 88888.00 2009-10-12 01:06:22.625 285 -189331.102172.82 0.00 88888.00 2009-10-12 01:06:22.750 285 79291.38 26636.47 12593.50 88888.00 2009-10-12 01:06:22.875 285 43.00 55133.10 12593.45 88888.00 2009-10-12 01:06:23.000 285 -191643.62-113049.45 0.00 88888.00 2009-10-12 01:06:23.125 285 -191643.62-114687.85 0.00 88888.00 2009-10-12 01:06:23.250 285 -191643.62-121241.45 0.00 88888.00 2009-10-12 01:06:23.375 285 -190005.23-119603.05 0.00 88888.00 2009-10-12 01:06:23.500 285 -188366.83-113049.45 0.00 88888.00 2009-10-12 01:06:23.625 285 -189433.502172.82 0.00 88888.00 2009-10-12 01:06:23.750 285 72744.18 26636.47 12593.50 88888.00 2009-10-12 01:06:23.875 285 42.98 55133.07 12593.45 88888.00 2009-10-12 01:06:24.000 285 -190005.23-116326.25 0.00 88888.00 2009-10-12 01:06:24.125 285 -188366.83-117964.65 0.00 88888.00 2009-10-12 01:06:24.250 285 -191643.62-117964.65 0.00 88888.00 2009-10-12 01:06:24.375 285 -191643.62-116326.25 0.00 88888.00 2009-10-12 01:06:24.500 285 -191643.62-109772.65 0.00 88888.00 2009-10-12 01:06:24.625 285 -189292.702172.82 0.00 88888.00 2009-10-12 01:06:24.750 285 128456.18 24998.08 12593.55 88888.00 2009-10-12 01:06:24.875 285 42.98 55133.10 12593.55 88888.00 2009-10-12 01:06:25.000 285 -190005.23-111411.05 0.00 88888.00 2009-10-12 01:06:25.125 285 -191643.62-109772.65 0.00 88888.00 2009-10-12 01:06:25.250 285 -191643.62-109772.65 0.00 88888.00 2009-10-12 01:06:25.375 285 -190005.23-114687.85 0.00 88888.00 2009-10-12 01:06:25.500 285 -190005.23-114687.85 0.00 88888.00 2009-10-12 01:06:25.625 285 -193241.502172.82 0.00 88888.00 2009-10-12 01:06:25.750 285 72756.98 23359.65 12593.48 88888.00 2009-10-12 01:06:25.875 285 43.00 55133.05 12593.50 88888.00 2009-10-12 01:06:26.000 285 -191643.62-111411.05 0.00 88888.00 2009-10-12 01:06:26.125 285 -191643.62-106495.85 0.00 88888.00 2009-10-12 01:06:26.250 285 -193282.02-111411.05 0.00 88888.00 2009-10-12 01:06:26.375 285 -194920.42-109772.65 0.00 88888.00 2009-10-12 01:06:26.500 285 -191643.62-109772.65 0.00 88888.00 2009-10-12 01:06:26.625 285 -190995.102172.82 0.00 88888.00 2009-10-12 01:06:26.750 285 80955.38 24998.12 12593.48 88888.00 2009-10-12 01:06:26.875 285 42.98 55133.05 12593.45 88888.00 2009-10-12 01:06:27.000 285 -191643.62-114687.85 0.00 88888.00 2009-10-12 01:06:27.125 285 -191643.62-114687.85 0.00 88888.00 2009-10-12 01:06:27.250 285 -193282.02-116326.25 0.00 88888.00 2009-10-12 01:06:27.375 285 -193282.02-114687.85 0.00 88888.00 2009-10-12 01:06:27.500 285 -194920.42-111411.05 0.00 88888.00 2009-10-12 01:06:27.625 285 -194252.702172.82 0.00 88888.00 2009-10-12 01:06:27.750 285 82600.18 24998.00 12593.52 88888.00 2009-10-12 01:06:27.875 285 42.98 55133.03 12593.52 88888.00 2009-10-12 01:06:28.000 285 -191643.62-109772.65 0.00 88888.00 2009-10-12 01:06:28.125 285 -193282.02-111411.05 0.00 88888.00 2009-10-12 01:06:28.250 285 -193282.02-108134.25 0.00 88888.00 2009-10-12 01:06:28.375 285 -193282.02-106495.85 0.00 88888.00 2009-10-12 01:06:28.500 285 -194920.42-108134.25 0.00 88888.00 2009-10-12 01:06:28.625 285 -195884.702172.82 0.00 88888.00 2009-10-12 01:06:28.750 285 79329.77 24998.08 12593.58 88888.00 2009-10-12 01:06:28.875 285 42.98 55133.00 12593.55 88888.00 2009-10-12 01:06:29.000 285 -194920.42-111411.05 0.00 88888.00 2009-10-12 01:06:29.125 285 -194920.42-106495.85 0.00 88888.00 2009-10-12 01:06:29.250 285 -194920.42-106495.85 0.00 88888.00 2009-10-12 01:06:29.375 285 -194920.42-109772.65 0.00 88888.00 2009-10-12 01:06:29.500 285 -194920.42-111411.05 0.00 88888.00 2009-10-12 01:06:29.625 285 -194175.902172.82 0.00 88888.00 2009-10-12 01:06:29.750 285 85889.77 24998.08 12593.52 88888.00 2009-10-12 01:06:29.875 285 43.00 55133.03 12593.60 88888.00 2009-10-12 01:06:30.000 285 -193282.02-104857.45 0.00 88888.00 2009-10-12 01:06:30.125 285 -194920.42-101580.65 0.00 88888.00 2009-10-12 01:06:30.250 285 -194920.42-99942.25 0.00 88888.00 2009-10-12 01:06:30.375 285 -194920.42-103219.05 0.00 88888.00 2009-10-12 01:06:30.500 285 -194920.42-104857.45 0.00 88888.00 2009-10-12 01:06:30.625 285 -194873.502172.82 0.00 88888.00 2009-10-12 01:06:30.750 285 85896.18 26636.50 12593.60 88888.00 2009-10-12 01:06:30.875 285 43.00 55133.03 12593.62 88888.00 2009-10-12 01:06:31.000 285 -194920.42-106495.85 0.00 88888.00 2009-10-12 01:06:31.125 285 -196558.83-106495.85 0.00 88888.00 2009-10-12 01:06:31.250 285 -194920.42-103219.05 0.00 88888.00 2009-10-12 01:06:31.375 285 -194920.42-104857.45 0.00 88888.00 2009-10-12 01:06:31.500 285 -196558.83-108134.25 0.00 88888.00 2009-10-12 01:06:31.625 285 -194297.502172.82 0.00 88888.00 2009-10-12 01:06:31.750 285 76072.18 23359.65 12593.55 88888.00 2009-10-12 01:06:31.875 285 43.02 55133.00 12593.60 88888.00 2009-10-12 01:06:32.000 285 -194920.42-104857.45 0.00 88888.00 2009-10-12 01:06:32.125 285 -194920.42-103219.05 0.00 88888.00 2009-10-12 01:06:32.250 285 -196558.83-98303.85 0.00 88888.00 2009-10-12 01:06:32.375 285 -198197.23-96665.45 0.00 88888.00 2009-10-12 01:06:32.500 285 -196558.83-95027.05 0.00 88888.00 2009-10-12 01:06:32.625 285 -194771.102172.82 0.00 88888.00 2009-10-12 01:06:32.750 285 94100.98 26636.42 12593.67 88888.00 2009-10-12 01:06:32.875 285 43.02 55133.03 12593.62 88888.00 2009-10-12 01:06:33.000 285 -194920.42-101580.65 0.00 88888.00 2009-10-12 01:06:33.125 285 -196558.83-101580.65 0.00 88888.00 2009-10-12 01:06:33.250 285 -196558.83-101580.65 0.00 88888.00 2009-10-12 01:06:33.375 285 -194920.42-99942.25 0.00 88888.00 2009-10-12 01:06:33.500 285 -194920.42-98303.85 0.00 88888.00 2009-10-12 01:06:33.625 285 -194329.502172.82 0.00 88888.00 2009-10-12 01:06:33.750 285 85915.38 24998.05 12593.73 88888.00 2009-10-12 01:06:33.875 285 43.02 55133.03 12593.70 88888.00 2009-10-12 01:06:34.000 285 -194920.42-96665.45 0.00 88888.00 2009-10-12 01:06:34.125 285 -196558.83-95027.05 0.00 88888.00 2009-10-12 01:06:34.250 285 -194920.42-98303.85 0.00 88888.00 2009-10-12 01:06:34.375 285 -196558.83-99942.25 0.00 88888.00 2009-10-12 01:06:34.500 285 -196558.83-98303.85 0.00 88888.00 2009-10-12 01:06:34.625 285 -194271.902172.82 0.00 88888.00 2009-10-12 01:06:34.750 285 89198.57 26636.45 12593.70 88888.00 2009-10-12 01:06:34.875 285 43.00 55133.03 12593.70 88888.00 2009-10-12 01:06:35.000 285 -193282.02-99942.25 0.00 88888.00 2009-10-12 01:06:35.125 285 -194920.42-101580.65 0.00 88888.00 2009-10-12 01:06:35.250 285 -194920.42-101580.65 0.00 88888.00 2009-10-12 01:06:35.375 285 -194920.42-98303.85 0.00 88888.00 2009-10-12 01:06:35.500 285 -194920.42-98303.85 0.00 88888.00 2009-10-12 01:06:35.625 285 -195871.902172.82 0.00 88888.00 2009-10-12 01:06:35.750 285 87566.57 26636.42 12593.70 88888.00 2009-10-12 01:06:35.875 285 43.05 55133.00 12593.70 88888.00 2009-10-12 01:06:36.000 285 -198197.23-99942.25 0.00 88888.00 2009-10-12 01:06:36.125 285 -196558.83-101580.65 0.00 88888.00 2009-10-12 01:06:36.250 285 -196558.83-103219.05 0.00 88888.00 2009-10-12 01:06:36.375 285 -196558.83-101580.65 0.00 88888.00 2009-10-12 01:06:36.500 285 -196558.83-103219.05 0.00 88888.00 2009-10-12 01:06:36.625 285 -194175.902172.82 0.00 88888.00 2009-10-12 01:06:36.750 285 72827.38 26636.45 12593.62 88888.00 2009-10-12 01:06:36.875 285 43.05 55133.00 12593.65 88888.00 2009-10-12 01:06:37.000 285 -196558.83-98303.85 0.00 88888.00 2009-10-12 01:06:37.125 285 -196558.83-98303.85 0.00 88888.00 2009-10-12 01:06:37.250 285 -198197.23-98303.85 0.00 88888.00 2009-10-12 01:06:37.375 285 -198197.23-99942.25 0.00 88888.00 2009-10-12 01:06:37.500 285 -196558.83-99942.25 0.00 88888.00 2009-10-12 01:06:37.625 285 -194271.902172.82 0.00 88888.00 2009-10-12 01:06:37.750 285 143284.98 26636.47 12593.67 88888.00 2009-10-12 01:06:37.875 285 43.02 55133.00 12593.70 88888.00 2009-10-12 01:06:38.000 285 -198197.23-96665.45 0.00 88888.00 2009-10-12 01:06:38.125 285 -196558.83-96665.45 0.00 88888.00 2009-10-12 01:06:38.250 285 -196558.83-95027.05 0.00 88888.00 2009-10-12 01:06:38.375 285 -196558.83-95027.05 0.00 88888.00 2009-10-12 01:06:38.500 285 -196558.83-99942.25 0.00 88888.00 2009-10-12 01:06:38.625 285 -196492.702172.82 0.00 88888.00 2009-10-12 01:06:38.750 285 72840.18 24998.03 12593.67 88888.00 2009-10-12 01:06:38.875 285 43.02 55132.97 12593.70 88888.00 2009-10-12 01:06:39.000 285 -196558.83-95027.05 0.00 88888.00 2009-10-12 01:06:39.125 285 -196558.83-93388.65 0.00 88888.00 2009-10-12 01:06:39.250 285 -196558.83-91750.25 0.00 88888.00 2009-10-12 01:06:39.375 285 -198197.23-93388.65 0.00 88888.00 2009-10-12 01:06:39.500 285 -199835.62-98303.85 0.00 88888.00 2009-10-12 01:06:39.625 285 -195859.102172.82 0.00 88888.00 2009-10-12 01:06:39.750 285 79400.18 26636.42 12593.77 88888.00 2009-10-12 01:06:39.875 285 43.02 55133.00 12593.77 88888.00 2009-10-12 01:06:40.000 285 -196558.83-93388.65 0.00 88888.00 2009-10-12 01:06:40.125 285 -194920.42-93388.65 0.00 88888.00 2009-10-12 01:06:40.250 285 -194920.42-95027.05 0.00 88888.00 2009-10-12 01:06:40.375 285 -196558.83-96665.45 0.00 88888.00 2009-10-12 01:06:40.500 285 -196558.83-99942.25 0.00 88888.00 2009-10-12 01:06:40.625 285 -195865.502172.82 0.00 88888.00 2009-10-12 01:06:40.750 285 79406.57 24998.05 12593.73 88888.00 2009-10-12 01:06:40.875 285 43.05 55132.97 12593.75 88888.00 2009-10-12 01:06:41.000 285 -196558.83-96665.45 0.00 88888.00 2009-10-12 01:06:41.125 285 -196558.83-95027.05 0.00 88888.00 2009-10-12 01:06:41.250 285 -196558.83-96665.45 0.00 88888.00 2009-10-12 01:06:41.375 285 -196558.83-95027.05 0.00 88888.00 2009-10-12 01:06:41.500 285 -194920.42-91750.25 0.00 88888.00 2009-10-12 01:06:41.625 285 -194355.102172.82 0.00 88888.00 2009-10-12 01:06:41.750 285 79412.98 26636.47 12593.80 88888.00 2009-10-12 01:06:41.875 285 43.05 55133.03 12593.80 88888.00 2009-10-12 01:06:42.000 285 -196558.83-98303.85 0.00 88888.00 2009-10-12 01:06:42.125 285 -196558.83-101580.65 0.00 88888.00 2009-10-12 01:06:42.250 285 -194920.42-96665.45 0.00 88888.00 2009-10-12 01:06:42.375 285 -196558.83-91750.25 0.00 88888.00 2009-10-12 01:06:42.500 285 -198197.23-90111.85 0.00 88888.00 2009-10-12 01:06:42.625 285 -197471.902172.82 0.00 88888.00 2009-10-12 01:06:42.750 285 76142.57 24998.08 12593.83 88888.00 2009-10-12 01:06:42.875 285 43.00 55132.97 12593.83 88888.00 2009-10-12 01:06:43.000 285 -198197.23-86835.05 0.00 88888.00 2009-10-12 01:06:43.125 285 -196558.83-88473.45 0.00 88888.00 2009-10-12 01:06:43.250 285 -196558.83-91750.25 0.00 88888.00 2009-10-12 01:06:43.375 285 -198197.23-93388.65 0.00 88888.00 2009-10-12 01:06:43.500 285 -198197.23-93388.65 0.00 88888.00 2009-10-12 01:06:43.625 285 -195891.102172.82 0.00 88888.00 2009-10-12 01:06:43.750 285 79425.77 26636.42 12593.75 88888.00 2009-10-12 01:06:43.875 285 43.05 55133.00 12593.73 88888.00 2009-10-12 01:06:44.000 285 -198197.23-91750.25 0.00 88888.00 2009-10-12 01:06:44.125 285 -198197.23-93388.65 0.00 88888.00 2009-10-12 01:06:44.250 285 -198197.23-91750.25 0.00 88888.00 2009-10-12 01:06:44.375 285 -198197.23-83558.25 0.00 88888.00 2009-10-12 01:06:44.500 285 -198197.23-85196.65 0.00 88888.00 2009-10-12 01:06:44.625 285 -195795.102172.82 0.00 88888.00 2009-10-12 01:06:44.750 285 72878.57 24998.05 12593.90 88888.00 2009-10-12 01:06:44.875 285 43.05 55132.97 12593.92 88888.00 2009-10-12 01:06:45.000 285 -199835.62-86835.05 0.00 88888.00 2009-10-12 01:06:45.125 285 -198197.23-90111.85 0.00 88888.00 2009-10-12 01:06:45.250 285 -199835.62-88473.45 0.00 88888.00 2009-10-12 01:06:45.375 285 -198197.23-85196.65 0.00 88888.00 2009-10-12 01:06:45.500 285 -198197.23-81919.85 0.00 88888.00 2009-10-12 01:06:45.625 285 -197478.302172.82 0.00 88888.00 2009-10-12 01:06:45.750 285 79438.57 24998.12 12593.88 88888.00 2009-10-12 01:06:45.875 285 43.05 55132.97 12593.83 88888.00 2009-10-12 01:06:46.000 285 -198197.23-91750.25 0.00 88888.00 2009-10-12 01:06:46.125 285 -196558.83-88473.45 0.00 88888.00 2009-10-12 01:06:46.250 285 -198197.23-91750.25 0.00 88888.00 2009-10-12 01:06:46.375 285 -199835.62-91750.25 0.00 88888.00 2009-10-12 01:06:46.500 285 -199835.62-86835.05 0.00 88888.00 2009-10-12 01:06:46.625 285 -199219.102172.82 0.00 88888.00 2009-10-12 01:06:46.750 285 79444.98 24998.05 12593.88 88888.00 2009-10-12 01:06:46.875 285 43.05 55132.95 12593.85 88888.00 2009-10-12 01:06:47.000 285 -199835.62-85196.65 0.00 88888.00 2009-10-12 01:06:47.125 285 -199835.62-81919.85 0.00 88888.00 2009-10-12 01:06:47.250 285 -198197.23-80281.45 0.00 88888.00 2009-10-12 01:06:47.375 285 -198197.23-78643.05 0.00 88888.00 2009-10-12 01:06:47.500 285 -198197.23-81919.85 0.00 88888.00 2009-10-12 01:06:47.625 285 -197439.902172.82 0.00 88888.00 2009-10-12 01:06:47.750 285 79451.38 23359.60 12593.92 88888.00 2009-10-12 01:06:47.875 285 43.02 55132.97 12593.92 88888.00 2009-10-12 01:06:48.000 285 -198197.23-81919.85 0.00 88888.00 2009-10-12 01:06:48.125 285 -198197.23-83558.25 0.00 88888.00 2009-10-12 01:06:48.250 285 -198197.23-83558.25 0.00 88888.00 2009-10-12 01:06:48.375 285 -198197.23-86835.05 0.00 88888.00 2009-10-12 01:06:48.500 285 -198197.23-86835.05 0.00 88888.00 2009-10-12 01:06:48.625 285 -199238.302172.82 0.00 88888.00 2009-10-12 01:06:48.750 285 76180.98 26636.45 12593.85 88888.00 2009-10-12 01:06:48.875 285 43.08 55132.95 12593.85 88888.00 2009-10-12 01:06:49.000 285 -199835.62-85196.65 0.00 88888.00 2009-10-12 01:06:49.125 285 -199835.62-86835.05 0.00 88888.00 2009-10-12 01:06:49.250 285 -198197.23-88473.45 0.00 88888.00 2009-10-12 01:06:49.375 285 -199835.62-83558.25 0.00 88888.00 2009-10-12 01:06:49.500 285 -199835.62-81919.85 0.00 88888.00 2009-10-12 01:06:49.625 285 -199244.702172.82 0.00 88888.00 2009-10-12 01:06:49.750 285 79464.18 26636.47 12593.88 88888.00 2009-10-12 01:06:49.875 285 43.10 55132.95 12593.95 88888.00 2009-10-12 01:06:50.000 285 -198197.23-88473.45 0.00 88888.00 2009-10-12 01:06:50.125 285 -199835.62-88473.45 0.00 88888.00 2009-10-12 01:06:50.250 285 -199835.62-90111.85 0.00 88888.00 2009-10-12 01:06:50.375 285 -201474.02-93388.65 0.00 88888.00 2009-10-12 01:06:50.500 285 -201474.02-91750.25 0.00 88888.00 2009-10-12 01:06:50.625 285 -200614.302172.82 0.00 88888.00 2009-10-12 01:06:50.750 285 72916.98 26636.42 12593.83 88888.00 2009-10-12 01:06:50.875 285 43.12 55132.93 12593.80 88888.00 2009-10-12 01:06:51.000 285 -199835.62-88473.45 0.00 88888.00 2009-10-12 01:06:51.125 285 -201474.02-86835.05 0.00 88888.00 2009-10-12 01:06:51.250 285 -199835.62-88473.45 0.00 88888.00 2009-10-12 01:06:51.375 285 -199835.62-86835.05 0.00 88888.00 2009-10-12 01:06:51.500 285 -201474.02-86835.05 0.00 88888.00 2009-10-12 01:06:51.625 285 -202169.502172.82 0.00 88888.00 2009-10-12 01:06:51.750 285 81115.38 26636.42 12593.95 88888.00 2009-10-12 01:06:51.875 285 43.15 55132.90 12594.02 88888.00 2009-10-12 01:06:52.000 285 -199835.62-81919.85 0.00 88888.00 2009-10-12 01:06:52.125 285 -199835.62-80281.45 0.00 88888.00 2009-10-12 01:06:52.250 285 -201474.02-78643.05 0.00 88888.00 2009-10-12 01:06:52.375 285 -203112.42-77004.65 0.00 88888.00 2009-10-12 01:06:52.500 285 -201474.02-78643.05 0.00 88888.00 2009-10-12 01:06:52.625 285 -200671.902172.82 0.00 88888.00 2009-10-12 01:06:52.750 285 82760.18 26636.42 12593.98 88888.00 2009-10-12 01:06:52.875 285 43.15 55132.93 12593.95 88888.00 2009-10-12 01:06:53.000 285 -201474.02-81919.85 0.00 88888.00 2009-10-12 01:06:53.125 285 -201474.02-85196.65 0.00 88888.00 2009-10-12 01:06:53.250 285 -203112.42-86835.05 0.00 88888.00 2009-10-12 01:06:53.375 285 -203112.42-86835.05 0.00 88888.00 2009-10-12 01:06:53.500 285 -201474.02-88473.45 0.00 88888.00 2009-10-12 01:06:53.625 285 -200703.902172.82 0.00 88888.00 2009-10-12 01:06:53.750 285 81128.18 28274.88 12593.85 88888.00 2009-10-12 01:06:53.875 285 43.17 55132.93 12593.92 88888.00 2009-10-12 01:06:54.000 285 -199835.62-78643.05 0.00 88888.00 2009-10-12 01:06:54.125 285 -199835.62-81919.85 0.00 88888.00 2009-10-12 01:06:54.250 285 -199835.62-81919.85 0.00 88888.00 2009-10-12 01:06:54.375 285 -201474.02-78643.05 0.00 88888.00 2009-10-12 01:06:54.500 285 -203112.42-80281.45 0.00 88888.00 2009-10-12 01:06:54.625 285 -201555.102172.82 0.00 88888.00 2009-10-12 01:06:54.750 285 79496.18 26636.42 12593.98 88888.00 2009-10-12 01:06:54.875 285 43.20 55132.90 12594.00 88888.00 2009-10-12 01:06:55.000 285 -203112.42-81919.85 0.00 88888.00 2009-10-12 01:06:55.125 285 -203112.42-83558.25 0.00 88888.00 2009-10-12 01:06:55.250 285 -203112.42-85196.65 0.00 88888.00 2009-10-12 01:06:55.375 285 -203112.42-83558.25 0.00 88888.00 2009-10-12 01:06:55.500 285 -203112.42-81919.85 0.00 88888.00 2009-10-12 01:06:55.625 285 -200518.302172.82 0.00 88888.00 2009-10-12 01:06:55.750 285 79502.57 26636.42 12593.98 88888.00 2009-10-12 01:06:55.875 285 43.17 55132.93 12593.98 88888.00 2009-10-12 01:06:56.000 285 -199835.62-80281.45 0.00 88888.00 2009-10-12 01:06:56.125 285 -201474.02-78643.05 0.00 88888.00 2009-10-12 01:06:56.250 285 -201474.02-80281.45 0.00 88888.00 2009-10-12 01:06:56.375 285 -199835.62-81919.85 0.00 88888.00 2009-10-12 01:06:56.500 285 -199835.62-80281.45 0.00 88888.00 2009-10-12 01:06:56.625 285 -201708.702172.82 0.00 88888.00 2009-10-12 01:06:56.750 285 94254.57 28274.88 12594.00 88888.00 2009-10-12 01:06:56.875 285 43.20 55132.90 12594.02 88888.00 2009-10-12 01:06:57.000 285 -203112.42-78643.05 0.00 88888.00 2009-10-12 01:06:57.125 285 -206389.23-75366.25 0.00 88888.00 2009-10-12 01:06:57.250 285 -204750.83-77004.65 0.00 88888.00 2009-10-12 01:06:57.375 285 -203112.42-73727.85 0.00 88888.00 2009-10-12 01:06:57.500 285 -203112.42-75366.25 0.00 88888.00 2009-10-12 01:06:57.625 285 -203859.102172.82 0.00 88888.00 2009-10-12 01:06:57.750 285 72961.77 26636.42 12594.02 88888.00 2009-10-12 01:06:57.875 285 43.23 55132.88 12594.05 88888.00 2009-10-12 01:06:58.000 285 -203112.42-77004.65 0.00 88888.00 2009-10-12 01:06:58.125 285 -203112.42-80281.45 0.00 88888.00 2009-10-12 01:06:58.250 285 -204750.83-80281.45 0.00 88888.00 2009-10-12 01:06:58.375 285 -204750.83-78643.05 0.00 88888.00 2009-10-12 01:06:58.500 285 -204750.83-78643.05 0.00 88888.00 2009-10-12 01:06:58.625 285 -202233.502172.82 0.00 88888.00 2009-10-12 01:06:58.750 285 79521.77 28274.83 12593.98 88888.00 2009-10-12 01:06:58.875 285 43.23 55132.90 12594.02 88888.00 2009-10-12 01:06:59.000 285 -204750.83-77004.65 0.00 88888.00 2009-10-12 01:06:59.125 285 -204750.83-80281.45 0.00 88888.00 2009-10-12 01:06:59.250 285 -203112.42-78643.05 0.00 88888.00 2009-10-12 01:06:59.375 285 -201474.02-73727.85 0.00 88888.00 2009-10-12 01:06:59.500 285 -201474.02-72089.45 0.00 88888.00 2009-10-12 01:06:59.625 285 -99727.05 -202284.702172.82 88888.00 2009-10-12 01:06:59.750 285 82804.98 28274.85 12594.05 88888.00 2009-10-12 01:06:59.875 285 43.27 55132.88 12594.02 88888.00 2009-10-12 01:07:00.000 285 -203112.42-73727.85 0.00 88888.00 2009-10-12 01:07:00.125 285 -203112.42-73727.85 0.00 88888.00 2009-10-12 01:07:00.250 285 -203112.42-77004.65 0.00 88888.00 2009-10-12 01:07:00.375 285 -99727.05 -204750.83-75366.25 88888.00 2009-10-12 01:07:00.500 285 -98088.65 -203112.42-77004.65 88888.00 2009-10-12 01:07:00.625 285 -99727.05 -203903.902172.82 88888.00 2009-10-12 01:07:00.750 285 81172.98 26636.47 12594.05 88888.00 2009-10-12 01:07:00.875 285 43.25 55132.88 12594.05 88888.00 2009-10-12 01:07:01.000 285 -99727.05 -204750.83-80281.45 88888.00 2009-10-12 01:07:01.125 285 -99727.05 -206389.23-81919.85 88888.00 2009-10-12 01:07:01.250 285 -99727.05 -204750.83-77004.65 88888.00 2009-10-12 01:07:01.375 285 -99727.05 -203112.42-75366.25 88888.00 2009-10-12 01:07:01.500 285 -99727.05 -203112.42-73727.85 88888.00 2009-10-12 01:07:01.625 285 -98088.65 -203916.702172.82 88888.00 2009-10-12 01:07:01.750 285 76264.18 28274.88 12594.08 88888.00 2009-10-12 01:07:01.875 285 43.33 55132.88 12594.08 88888.00 2009-10-12 01:07:02.000 285 -98088.65 -203112.42-80281.45 88888.00 2009-10-12 01:07:02.125 285 -99727.05 -203112.42-81919.85 88888.00 2009-10-12 01:07:02.250 285 -99727.05 -203112.42-80281.45 88888.00 2009-10-12 01:07:02.375 285 -98088.65 -203112.42-78643.05 88888.00 2009-10-12 01:07:02.500 285 -96450.25 -204750.83-75366.25 88888.00 2009-10-12 01:07:02.625 285 -98088.65 -202291.102172.82 88888.00 2009-10-12 01:07:02.750 285 87739.38 26636.42 12594.05 88888.00 2009-10-12 01:07:02.875 285 43.30 55132.88 12594.02 88888.00 2009-10-12 01:07:03.000 285 -98088.65 -204750.83-77004.65 88888.00 2009-10-12 01:07:03.125 285 -96450.25 -203112.42-77004.65 88888.00 2009-10-12 01:07:03.250 285 -96450.25 -203112.42-75366.25 88888.00 2009-10-12 01:07:03.375 285 -98088.65 -203112.42-75366.25 88888.00 2009-10-12 01:07:03.500 285 -98088.65 -203112.42-77004.65 88888.00 2009-10-12 01:07:03.625 285 -98088.65 -202195.102172.82 88888.00 2009-10-12 01:07:03.750 285 73000.18 28274.85 12594.02 88888.00 2009-10-12 01:07:03.875 285 43.33 55132.93 12594.00 88888.00 2009-10-12 01:07:04.000 285 -98088.65 -201474.02-78643.05 88888.00 2009-10-12 01:07:04.125 285 -98088.65 -203112.42-78643.05 88888.00 2009-10-12 01:07:04.250 285 -96450.25 -204750.83-81919.85 88888.00 2009-10-12 01:07:04.375 285 -96450.25 -204750.83-85196.65 88888.00 2009-10-12 01:07:04.500 285 -96450.25 -203112.42-83558.25 88888.00 2009-10-12 01:07:04.625 285 -96450.25 -202195.102172.82 88888.00 2009-10-12 01:07:04.750 285 113966.57 28274.85 12593.98 88888.00 2009-10-12 01:07:04.875 285 43.33 55132.88 12593.98 88888.00 2009-10-12 01:07:05.000 285 -99727.05 -203112.42-77004.65 88888.00 2009-10-12 01:07:05.125 285 -98088.65 -204750.83-77004.65 88888.00 2009-10-12 01:07:05.250 285 -98088.65 -204750.83-78643.05 88888.00 2009-10-12 01:07:05.375 285 -98088.65 -204750.83-80281.45 88888.00 2009-10-12 01:07:05.500 285 -96450.25 -201474.02-77004.65 88888.00 2009-10-12 01:07:05.625 285 -96450.25 -201542.302172.82 88888.00 2009-10-12 01:07:05.750 285 69736.18 23359.62 12594.08 88888.00 2009-10-12 01:07:05.875 285 43.30 55132.88 12594.00 88888.00 2009-10-12 01:07:06.000 285 -96450.25 -204750.83-77004.65 88888.00 2009-10-12 01:07:06.125 285 -96450.25 -203112.42-77004.65 88888.00 2009-10-12 01:07:06.250 285 -96450.25 -201474.02-78643.05 88888.00 2009-10-12 01:07:06.375 285 -96450.25 -201474.02-80281.45 88888.00 2009-10-12 01:07:06.500 285 -96450.25 -203112.42-80281.45 88888.00 2009-10-12 01:07:06.625 285 -96450.25 -202278.302172.82 88888.00 2009-10-12 01:07:06.750 285 89403.38 28274.85 12594.00 88888.00 2009-10-12 01:07:06.875 285 43.33 55132.88 12594.08 88888.00 2009-10-12 01:07:07.000 285 -98088.65 -204750.83-77004.65 88888.00 2009-10-12 01:07:07.125 285 -98088.65 -203112.42-80281.45 88888.00 2009-10-12 01:07:07.250 285 -98088.65 -201474.02-81919.85 88888.00 2009-10-12 01:07:07.375 285 -98088.65 -199835.62-80281.45 88888.00 2009-10-12 01:07:07.500 285 -96450.25 -201474.02-80281.45 88888.00 2009-10-12 01:07:07.625 285 -96450.25 -202207.902172.82 88888.00 2009-10-12 01:07:07.750 285 86132.98 24998.05 12593.95 88888.00 2009-10-12 01:07:07.875 285 43.30 55132.90 12593.98 88888.00 2009-10-12 01:07:08.000 285 -98088.65 -201474.02-77004.65 88888.00 2009-10-12 01:07:08.125 285 -98088.65 -201474.02-80281.45 88888.00 2009-10-12 01:07:08.250 285 -99727.05 -201474.02-81919.85 88888.00 2009-10-12 01:07:08.375 285 -99727.05 -201474.02-85196.65 88888.00 2009-10-12 01:07:08.500 285 -99727.05 -199835.62-90111.85 88888.00 2009-10-12 01:07:08.625 285 -200563.102172.82 0.00 88888.00 2009-10-12 01:07:08.750 285 22241.78 26636.45 12593.88 88888.00 2009-10-12 01:07:08.875 285 43.27 55132.90 12593.90 88888.00 2009-10-12 01:07:09.000 285 -99727.05 -199835.62-77004.65 88888.00 2009-10-12 01:07:09.125 285 -98088.65 -201474.02-75366.25 88888.00 2009-10-12 01:07:09.250 285 -99727.05 -201474.02-77004.65 88888.00 2009-10-12 01:07:09.375 285 -99727.05 -201474.02-78643.05 88888.00 2009-10-12 01:07:09.500 285 -99727.05 -199835.62-77004.65 88888.00 2009-10-12 01:07:09.625 285 -99727.05 -200351.902172.82 88888.00 2009-10-12 01:07:09.750 285 17332.97 26636.45 12594.08 88888.00 2009-10-12 01:07:09.875 285 43.27 55132.93 12594.02 88888.00 2009-10-12 01:07:10.000 285 -98088.65 -201474.02-81919.85 88888.00 2009-10-12 01:07:10.125 285 -99727.05 -203112.42-83558.25 88888.00 2009-10-12 01:07:10.250 285 -99727.05 -203112.42-77004.65 88888.00 2009-10-12 01:07:10.375 285 -99727.05 -201474.02-77004.65 88888.00 2009-10-12 01:07:10.500 285 -99727.05 -201474.02-78643.05 88888.00 2009-10-12 01:07:10.625 285 -99727.05 -198783.902172.82 88888.00 2009-10-12 01:07:10.750 285 59937.78 26636.45 12594.02 88888.00 2009-10-12 01:07:10.875 285 43.27 55132.93 12593.98 88888.00 2009-10-12 01:07:11.000 285 -99727.05 -201474.02-77004.65 88888.00 2009-10-12 01:07:11.125 285 -98088.65 -201474.02-72089.45 88888.00 2009-10-12 01:07:11.250 285 -99727.05 -201474.02-72089.45 88888.00 2009-10-12 01:07:11.375 285 -99727.05 -199835.62-75366.25 88888.00 2009-10-12 01:07:11.500 285 -199835.62-78643.05 0.00 88888.00 2009-10-12 01:07:11.625 285 -99727.05 -200691.102172.82 88888.00 2009-10-12 01:07:11.750 285 117288.18 26636.42 12594.02 88888.00 2009-10-12 01:07:11.875 285 43.27 55132.93 12594.00 88888.00 2009-10-12 01:07:12.000 285 -198197.23-80281.45 0.00 88888.00 2009-10-12 01:07:12.125 285 -99727.05 -198197.23-80281.45 88888.00 2009-10-12 01:07:12.250 285 -99727.05 -198197.23-77004.65 88888.00 2009-10-12 01:07:12.375 285 -99727.05 -199835.62-75366.25 88888.00 2009-10-12 01:07:12.500 285 -198197.23-77004.65 0.00 88888.00 2009-10-12 01:07:12.625 285 -198291.102172.82 0.00 88888.00 2009-10-12 01:07:12.750 285 132040.17 26636.42 12593.98 88888.00 2009-10-12 01:07:12.875 285 43.25 55132.93 12593.95 88888.00 2009-10-12 01:07:13.000 285 -198197.23-80281.45 0.00 88888.00 2009-10-12 01:07:13.125 285 -199835.62-81919.85 0.00 88888.00 2009-10-12 01:07:13.250 285 -199835.62-78643.05 0.00 88888.00 2009-10-12 01:07:13.375 285 -199835.62-81919.85 0.00 88888.00 2009-10-12 01:07:13.500 285 -199835.62-86835.05 0.00 88888.00 2009-10-12 01:07:13.625 285 -196742.302172.82 0.00 88888.00 2009-10-12 01:07:13.750 285 135323.38 26636.47 12593.88 88888.00 2009-10-12 01:07:13.875 285 43.23 55132.97 12593.88 88888.00 2009-10-12 01:07:14.000 285 -196558.83-81919.85 0.00 88888.00 2009-10-12 01:07:14.125 285 -196558.83-83558.25 0.00 88888.00 2009-10-12 01:07:14.250 285 -196558.83-83558.25 0.00 88888.00 2009-10-12 01:07:14.375 285 -196558.83-85196.65 0.00 88888.00 2009-10-12 01:07:14.500 285 -196558.83-85196.65 0.00 88888.00 2009-10-12 01:07:14.625 285 -195059.102172.82 0.00 88888.00 2009-10-12 01:07:14.750 285 127137.77 26636.42 12593.98 88888.00 2009-10-12 01:07:14.875 285 43.25 55133.00 12594.00 88888.00 2009-10-12 01:07:15.000 285 -199835.62-78643.05 0.00 88888.00 2009-10-12 01:07:15.125 285 -199835.62-85196.65 0.00 88888.00 2009-10-12 01:07:15.250 285 -199835.62-83558.25 0.00 88888.00 2009-10-12 01:07:15.375 285 -199835.62-78643.05 0.00 88888.00 2009-10-12 01:07:15.500 285 -199835.62-75366.25 0.00 88888.00 2009-10-12 01:07:15.625 285 -198355.102172.82 0.00 88888.00 2009-10-12 01:07:15.750 285 110760.18 24998.03 12594.08 88888.00 2009-10-12 01:07:15.875 285 43.23 55132.95 12594.08 88888.00 2009-10-12 01:07:16.000 285 -198197.23-78643.05 0.00 88888.00 2009-10-12 01:07:16.125 285 -198197.23-80281.45 0.00 88888.00 2009-10-12 01:07:16.250 285 -199835.62-80281.45 0.00 88888.00 2009-10-12 01:07:16.375 285 -199835.62-81919.85 0.00 88888.00 2009-10-12 01:07:16.500 285 -199835.62-83558.25 0.00 88888.00 2009-10-12 01:07:16.625 285 -198348.702172.82 0.00 88888.00 2009-10-12 01:07:16.750 285 73083.38 26636.45 12593.95 88888.00 2009-10-12 01:07:16.875 285 43.23 55132.95 12593.95 88888.00 2009-10-12 01:07:17.000 285 -198197.23-78643.05 0.00 88888.00 2009-10-12 01:07:17.125 285 -198197.23-78643.05 0.00 88888.00 2009-10-12 01:07:17.250 285 -198197.23-81919.85 0.00 88888.00 2009-10-12 01:07:17.375 285 -196558.83-85196.65 0.00 88888.00 2009-10-12 01:07:17.500 285 -196558.83-81919.85 0.00 88888.00 2009-10-12 01:07:17.625 285 -197427.102172.82 0.00 88888.00 2009-10-12 01:07:17.750 285 79643.38 28274.83 12593.92 88888.00 2009-10-12 01:07:17.875 285 43.23 55132.97 12593.90 88888.00 2009-10-12 01:07:18.000 285 -196558.83-86835.05 0.00 88888.00 2009-10-12 01:07:18.125 285 -198197.23-90111.85 0.00 88888.00 2009-10-12 01:07:18.250 285 -198197.23-91750.25 0.00 88888.00 2009-10-12 01:07:18.375 285 -196558.83-91750.25 0.00 88888.00 2009-10-12 01:07:18.500 285 -196558.83-90111.85 0.00 88888.00 2009-10-12 01:07:18.625 285 -195615.902172.82 0.00 88888.00 2009-10-12 01:07:18.750 285 81288.18 26636.42 12593.90 88888.00 2009-10-12 01:07:18.875 285 43.23 55133.00 12593.92 88888.00 2009-10-12 01:07:19.000 285 -193282.02-86835.05 0.00 88888.00 2009-10-12 01:07:19.125 285 -196558.83-90111.85 0.00 88888.00 2009-10-12 01:07:19.250 285 -198197.23-88473.45 0.00 88888.00 2009-10-12 01:07:19.375 285 -199835.62-90111.85 0.00 88888.00 2009-10-12 01:07:19.500 285 -198197.23-90111.85 0.00 88888.00 2009-10-12 01:07:19.625 285 -195123.102172.82 0.00 88888.00 2009-10-12 01:07:19.750 285 79656.18 28274.83 12593.90 88888.00 2009-10-12 01:07:19.875 285 43.20 55133.00 12594.00 88888.00 2009-10-12 01:07:20.000 285 -196558.83-83558.25 0.00 88888.00 2009-10-12 01:07:20.125 285 -198197.23-85196.65 0.00 88888.00 2009-10-12 01:07:20.250 285 -198197.23-83558.25 0.00 88888.00 2009-10-12 01:07:20.375 285 -198197.23-86835.05 0.00 88888.00 2009-10-12 01:07:20.500 285 -198197.23-90111.85 0.00 88888.00 2009-10-12 01:07:20.625 285 -195756.702172.82 0.00 88888.00 2009-10-12 01:07:20.750 285 87854.57 26636.45 12593.88 88888.00 2009-10-12 01:07:20.875 285 43.23 55133.00 12593.90 88888.00 2009-10-12 01:07:21.000 285 -194920.42-83558.25 0.00 88888.00 2009-10-12 01:07:21.125 285 -194920.42-83558.25 0.00 88888.00 2009-10-12 01:07:21.250 285 -193282.02-85196.65 0.00 88888.00 2009-10-12 01:07:21.375 285 -193282.02-81919.85 0.00 88888.00 2009-10-12 01:07:21.500 285 -194920.42-83558.25 0.00 88888.00 2009-10-12 01:07:21.625 285 -192345.502172.82 0.00 88888.00 2009-10-12 01:07:21.750 285 87860.98 28274.85 12593.88 88888.00 2009-10-12 01:07:21.875 285 43.25 55133.05 12593.85 88888.00 2009-10-12 01:07:22.000 285 -194920.42-86835.05 0.00 88888.00 2009-10-12 01:07:22.125 285 -194920.42-90111.85 0.00 88888.00 2009-10-12 01:07:22.250 285 -196558.83-91750.25 0.00 88888.00 2009-10-12 01:07:22.375 285 -194920.42-95027.05 0.00 88888.00 2009-10-12 01:07:22.500 285 -194920.42-93388.65 0.00 88888.00 2009-10-12 01:07:22.625 285 -192307.102172.82 0.00 88888.00 2009-10-12 01:07:22.750 285 89505.77 28274.88 12593.80 88888.00 2009-10-12 01:07:22.875 285 43.27 55133.03 12593.75 88888.00 2009-10-12 01:07:23.000 285 -194920.42-95027.05 0.00 88888.00 2009-10-12 01:07:23.125 285 -194920.42-95027.05 0.00 88888.00 2009-10-12 01:07:23.250 285 -99727.05 -194920.42-91750.25 88888.00 2009-10-12 01:07:23.375 285 -196558.83-90111.85 0.00 88888.00 2009-10-12 01:07:23.500 285 -196558.83-86835.05 0.00 88888.00 2009-10-12 01:07:23.625 285 -99727.05 -193907.102172.82 88888.00 2009-10-12 01:07:23.750 285 73128.18 28274.83 12593.95 88888.00 2009-10-12 01:07:23.875 285 43.27 55133.05 12593.98 88888.00 2009-10-12 01:07:24.000 285 -99727.05 -194920.42-88473.45 88888.00 2009-10-12 01:07:24.125 285 -194920.42-90111.85 0.00 88888.00 2009-10-12 01:07:24.250 285 -194920.42-88473.45 0.00 88888.00 2009-10-12 01:07:24.375 285 -99727.05 -194920.42-88473.45 88888.00 2009-10-12 01:07:24.500 285 -99727.05 -194920.42-86835.05 88888.00 2009-10-12 01:07:24.625 285 -99727.05 -192115.102172.82 88888.00 2009-10-12 01:07:24.750 285 107540.98 28274.88 12593.95 88888.00 2009-10-12 01:07:24.875 285 43.27 55133.05 12593.92 88888.00 2009-10-12 01:07:25.000 285 -99727.05 -194920.42-81919.85 88888.00 2009-10-12 01:07:25.125 285 -99727.05 -193282.02-83558.25 88888.00 2009-10-12 01:07:25.250 285 -99727.05 -193282.02-85196.65 88888.00 2009-10-12 01:07:25.375 285 -99727.05 -194920.42-88473.45 88888.00 2009-10-12 01:07:25.500 285 -98088.65 -194920.42-85196.65 88888.00 2009-10-12 01:07:25.625 285 -99727.05 -193612.702172.82 88888.00 2009-10-12 01:07:25.750 285 73140.98 26636.42 12593.95 88888.00 2009-10-12 01:07:25.875 285 43.27 55133.03 12593.95 88888.00 2009-10-12 01:07:26.000 285 -193282.02-85196.65 0.00 88888.00 2009-10-12 01:07:26.125 285 -99727.05 -194920.42-85196.65 88888.00 2009-10-12 01:07:26.250 285 -99727.05 -194920.42-85196.65 88888.00 2009-10-12 01:07:26.375 285 -194920.42-80281.45 0.00 88888.00 2009-10-12 01:07:26.500 285 -99727.05 -196558.83-77004.65 88888.00 2009-10-12 01:07:26.625 285 -99727.05 -195551.902172.82 88888.00 2009-10-12 01:07:26.750 285 87892.98 28274.83 12594.00 88888.00 2009-10-12 01:07:26.875 285 43.25 55133.03 12594.02 88888.00 2009-10-12 01:07:27.000 285 -96450.25 -193282.02-73727.85 88888.00 2009-10-12 01:07:27.125 285 -98088.65 -194920.42-78643.05 88888.00 2009-10-12 01:07:27.250 285 -98088.65 -194920.42-81919.85 88888.00 2009-10-12 01:07:27.375 285 -98088.65 -194920.42-83558.25 88888.00 2009-10-12 01:07:27.500 285 -96450.25 -194920.42-88473.45 88888.00 2009-10-12 01:07:27.625 285 -96450.25 -192127.902172.82 88888.00 2009-10-12 01:07:27.750 285 89537.77 24998.00 12593.85 88888.00 2009-10-12 01:07:27.875 285 43.30 55133.00 12593.85 88888.00 2009-10-12 01:07:28.000 285 -96450.25 -194920.42-95027.05 88888.00 2009-10-12 01:07:28.125 285 -96450.25 -193282.02-93388.65 88888.00 2009-10-12 01:07:28.250 285 -98088.65 -194920.42-93388.65 88888.00 2009-10-12 01:07:28.375 285 -96450.25 -193282.02-88473.45 88888.00 2009-10-12 01:07:28.500 285 -98088.65 -193282.02-85196.65 88888.00 2009-10-12 01:07:28.625 285 -98088.65 -192127.902172.82 88888.00 2009-10-12 01:07:28.750 285 81352.18 24997.97 12593.95 88888.00 2009-10-12 01:07:28.875 285 43.30 55133.03 12594.00 88888.00 2009-10-12 01:07:29.000 285 -98088.65 -194920.42-81919.85 88888.00 2009-10-12 01:07:29.125 285 -98088.65 -194920.42-78643.05 88888.00 2009-10-12 01:07:29.250 285 -96450.25 -193282.02-80281.45 88888.00 2009-10-12 01:07:29.375 285 -96450.25 -196558.83-81919.85 88888.00 2009-10-12 01:07:29.500 285 -94811.85 -196558.83-81919.85 88888.00 2009-10-12 01:07:29.625 285 -96450.25 -193939.102172.82 88888.00 2009-10-12 01:07:29.750 285 86273.77 28274.88 12593.90 88888.00 2009-10-12 01:07:29.875 285 43.35 55133.03 12593.88 88888.00 2009-10-12 01:07:30.000 285 -96450.25 -193282.02-83558.25 88888.00 2009-10-12 01:07:30.125 285 -96450.25 -194920.42-81919.85 88888.00 2009-10-12 01:07:30.250 285 -96450.25 -194920.42-83558.25 88888.00 2009-10-12 01:07:30.375 285 -96450.25 -196558.83-83558.25 88888.00 2009-10-12 01:07:30.500 285 -96450.25 -196558.83-86835.05 88888.00 2009-10-12 01:07:30.625 285 -94811.85 -193849.502172.82 88888.00 2009-10-12 01:07:30.750 285 76449.77 24998.03 12593.92 88888.00 2009-10-12 01:07:30.875 285 43.33 55133.03 12593.92 88888.00 2009-10-12 01:07:31.000 285 -98088.65 -196558.83-83558.25 88888.00 2009-10-12 01:07:31.125 285 -96450.25 -194920.42-86835.05 88888.00 2009-10-12 01:07:31.250 285 -96450.25 -193282.02-88473.45 88888.00 2009-10-12 01:07:31.375 285 -94811.85 -193282.02-88473.45 88888.00 2009-10-12 01:07:31.500 285 -93173.45 -194920.42-88473.45 88888.00 2009-10-12 01:07:31.625 285 -94811.85 -193887.902172.82 88888.00 2009-10-12 01:07:31.750 285 91201.77 29913.20 12593.83 88888.00 2009-10-12 01:07:31.875 285 43.35 55133.00 12593.77 88888.00 2009-10-12 01:07:32.000 285 -94811.85 -193282.02-90111.85 88888.00 2009-10-12 01:07:32.125 285 -96450.25 -194920.42-90111.85 88888.00 2009-10-12 01:07:32.250 285 -96450.25 -194920.42-91750.25 88888.00 2009-10-12 01:07:32.375 285 -96450.25 -191643.62-93388.65 88888.00 2009-10-12 01:07:32.500 285 -93173.45 -190005.23-96665.45 88888.00 2009-10-12 01:07:32.625 285 -93173.45 -190585.502172.82 88888.00 2009-10-12 01:07:32.750 285 89569.77 28274.85 12593.77 88888.00 2009-10-12 01:07:32.875 285 43.35 55133.07 12593.83 88888.00 2009-10-12 01:07:33.000 285 -94811.85 -191643.62-85196.65 88888.00 2009-10-12 01:07:33.125 285 -94811.85 -193282.02-88473.45 88888.00 2009-10-12 01:07:33.250 285 -94811.85 -194920.42-88473.45 88888.00 2009-10-12 01:07:33.375 285 -93173.45 -194920.42-88473.45 88888.00 2009-10-12 01:07:33.500 285 -91535.05 -194920.42-91750.25 88888.00 2009-10-12 01:07:33.625 285 -91535.05 -193945.502172.82 88888.00 2009-10-12 01:07:33.750 285 84660.98 24998.05 12593.75 88888.00 2009-10-12 01:07:33.875 285 43.40 55133.03 12593.75 88888.00 2009-10-12 01:07:34.000 285 -93173.45 -194920.42-88473.45 88888.00 2009-10-12 01:07:34.125 285 -93173.45 -194920.42-88473.45 88888.00 2009-10-12 01:07:34.250 285 -93173.45 -194920.42-85196.65 88888.00 2009-10-12 01:07:34.375 285 -93173.45 -193282.02-81919.85 88888.00 2009-10-12 01:07:34.500 285 -93173.45 -193282.02-78643.05 88888.00 2009-10-12 01:07:34.625 285 -91535.05 -192300.702172.82 88888.00 2009-10-12 01:07:34.750 285 79752.18 26636.47 12593.98 88888.00 2009-10-12 01:07:34.875 285 43.40 55133.05 12593.90 88888.00 2009-10-12 01:07:35.000 285 -94811.85 -194920.42-80281.45 88888.00 2009-10-12 01:07:35.125 285 -93173.45 -194920.42-81919.85 88888.00 2009-10-12 01:07:35.250 285 -93173.45 -194920.42-83558.25 88888.00 2009-10-12 01:07:35.375 285 -93173.45 -194920.42-80281.45 88888.00 2009-10-12 01:07:35.500 285 -91535.05 -193282.02-83558.25 88888.00 2009-10-12 01:07:35.625 285 -91535.05 -193926.302172.82 88888.00 2009-10-12 01:07:35.750 285 73204.98 26636.40 12593.88 88888.00 2009-10-12 01:07:35.875 285 43.40 55133.03 12593.83 88888.00 2009-10-12 01:07:36.000 285 -91535.05 -191643.62-85196.65 88888.00 2009-10-12 01:07:36.125 285 -91535.05 -193282.02-83558.25 88888.00 2009-10-12 01:07:36.250 285 -93173.45 -193282.02-85196.65 88888.00 2009-10-12 01:07:36.375 285 -93173.45 -194920.42-83558.25 88888.00 2009-10-12 01:07:36.500 285 -91535.05 -193282.02-81919.85 88888.00 2009-10-12 01:07:36.625 285 -91535.05 -192185.502172.82 88888.00 2009-10-12 01:07:36.750 285 128916.98 24998.08 12593.88 88888.00 2009-10-12 01:07:36.875 285 43.40 55133.07 12593.85 88888.00 2009-10-12 01:07:37.000 285 -91535.05 -191643.62-86835.05 88888.00 2009-10-12 01:07:37.125 285 -91535.05 -193282.02-86835.05 88888.00 2009-10-12 01:07:37.250 285 -91535.05 -194920.42-86835.05 88888.00 2009-10-12 01:07:37.375 285 -91535.05 -193282.02-85196.65 88888.00 2009-10-12 01:07:37.500 285 -89896.65 -193282.02-85196.65 88888.00 2009-10-12 01:07:37.625 285 -89896.65 -190387.102172.82 88888.00 2009-10-12 01:07:37.750 285 73217.77 23359.62 12593.88 88888.00 2009-10-12 01:07:37.875 285 43.40 55133.05 12593.88 88888.00 2009-10-12 01:07:38.000 285 -94811.85 -193282.02-83558.25 88888.00 2009-10-12 01:07:38.125 285 -94811.85 -191643.62-83558.25 88888.00 2009-10-12 01:07:38.250 285 -93173.45 -191643.62-83558.25 88888.00 2009-10-12 01:07:38.375 285 -91535.05 -191643.62-83558.25 88888.00 2009-10-12 01:07:38.500 285 -91535.05 -193282.02-85196.65 88888.00 2009-10-12 01:07:38.625 285 -91535.05 -190476.702172.82 88888.00 2009-10-12 01:07:38.750 285 81416.18 26636.42 12593.88 88888.00 2009-10-12 01:07:38.875 285 43.38 55133.05 12593.88 88888.00 2009-10-12 01:07:39.000 285 -94811.85 -191643.62-86835.05 88888.00 2009-10-12 01:07:39.125 285 -91535.05 -191643.62-83558.25 88888.00 2009-10-12 01:07:39.250 285 -93173.45 -193282.02-81919.85 88888.00 2009-10-12 01:07:39.375 285 -94811.85 -193282.02-83558.25 88888.00 2009-10-12 01:07:39.500 285 -93173.45 -193282.02-85196.65 88888.00 2009-10-12 01:07:39.625 285 -93173.45 -192140.702172.82 88888.00 2009-10-12 01:07:39.750 285 83060.98 26636.45 12593.90 88888.00 2009-10-12 01:07:39.875 285 43.38 55133.05 12593.98 88888.00 2009-10-12 01:07:40.000 285 -93173.45 -193282.02-85196.65 88888.00 2009-10-12 01:07:40.125 285 -91535.05 -196558.83-86835.05 88888.00 2009-10-12 01:07:40.250 285 -91535.05 -196558.83-88473.45 88888.00 2009-10-12 01:07:40.375 285 -93173.45 -194920.42-85196.65 88888.00 2009-10-12 01:07:40.500 285 -91535.05 -194920.42-78643.05 88888.00 2009-10-12 01:07:40.625 285 -91535.05 -195532.702172.82 88888.00 2009-10-12 01:07:40.750 285 79790.57 24998.05 12594.02 88888.00 2009-10-12 01:07:40.875 285 43.35 55133.03 12593.98 88888.00 2009-10-12 01:07:41.000 285 -93173.45 -191643.62-90111.85 88888.00 2009-10-12 01:07:41.125 285 -93173.45 -193282.02-88473.45 88888.00 2009-10-12 01:07:41.250 285 -93173.45 -194920.42-86835.05 88888.00 2009-10-12 01:07:41.375 285 -94811.85 -193282.02-88473.45 88888.00 2009-10-12 01:07:41.500 285 -93173.45 -193282.02-90111.85 88888.00 2009-10-12 01:07:41.625 285 -96450.25 -193798.302172.82 88888.00 2009-10-12 01:07:41.750 285 86350.57 26636.45 12593.88 88888.00 2009-10-12 01:07:41.875 285 43.35 55133.03 12593.90 88888.00 2009-10-12 01:07:42.000 285 -96450.25 -193282.02-86835.05 88888.00 2009-10-12 01:07:42.125 285 -94811.85 -194920.42-83558.25 88888.00 2009-10-12 01:07:42.250 285 -94811.85 -193282.02-85196.65 88888.00 2009-10-12 01:07:42.375 285 -93173.45 -193282.02-85196.65 88888.00 2009-10-12 01:07:42.500 285 -93173.45 -193282.02-85196.65 88888.00 2009-10-12 01:07:42.625 285 -94811.85 -190559.902172.82 88888.00 2009-10-12 01:07:42.750 285 86356.98 28274.85 12593.92 88888.00 2009-10-12 01:07:42.875 285 43.35 55133.05 12593.92 88888.00 2009-10-12 01:07:43.000 285 -94811.85 -193282.02-88473.45 88888.00 2009-10-12 01:07:43.125 285 -93173.45 -193282.02-86835.05 88888.00 2009-10-12 01:07:43.250 285 -93173.45 -194920.42-88473.45 88888.00 2009-10-12 01:07:43.375 285 -93173.45 -193282.02-86835.05 88888.00 2009-10-12 01:07:43.500 285 -93173.45 -193282.02-88473.45 88888.00 2009-10-12 01:07:43.625 285 -93173.45 -190534.302172.82 88888.00 2009-10-12 01:07:43.750 285 76532.98 26636.38 12593.85 88888.00 2009-10-12 01:07:43.875 285 43.38 55133.07 12593.88 88888.00 2009-10-12 01:07:44.000 285 -93173.45 -193282.02-81919.85 88888.00 2009-10-12 01:07:44.125 285 -93173.45 -193282.02-86835.05 88888.00 2009-10-12 01:07:44.250 285 -94811.85 -191643.62-91750.25 88888.00 2009-10-12 01:07:44.375 285 -93173.45 -191643.62-93388.65 88888.00 2009-10-12 01:07:44.500 285 -94811.85 -193282.02-86835.05 88888.00 2009-10-12 01:07:44.625 285 -94811.85 -190470.302172.82 88888.00 2009-10-12 01:07:44.750 285 94561.77 26636.45 12593.92 88888.00 2009-10-12 01:07:44.875 285 43.35 55133.07 12593.90 88888.00 2009-10-12 01:07:45.000 285 -96450.25 -191643.62-86835.05 88888.00 2009-10-12 01:07:45.125 285 -96450.25 -191643.62-86835.05 88888.00 2009-10-12 01:07:45.250 285 -94811.85 -191643.62-83558.25 88888.00 2009-10-12 01:07:45.375 285 -94811.85 -191643.62-81919.85 88888.00 2009-10-12 01:07:45.500 285 -94811.85 -191643.62-81919.85 88888.00 2009-10-12 01:07:45.625 285 -96450.25 -192115.102172.82 88888.00 2009-10-12 01:07:45.750 285 86376.18 28274.85 12593.98 88888.00 2009-10-12 01:07:45.875 285 43.35 55133.07 12593.92 88888.00 2009-10-12 01:07:46.000 285 -94811.85 -191643.62-88473.45 88888.00 2009-10-12 01:07:46.125 285 -94811.85 -191643.62-85196.65 88888.00 2009-10-12 01:07:46.250 285 -94811.85 -190005.23-83558.25 88888.00 2009-10-12 01:07:46.375 285 -94811.85 -190005.23-83558.25 88888.00 2009-10-12 01:07:46.500 285 -96450.25 -188366.83-81919.85 88888.00 2009-10-12 01:07:46.625 285 -96450.25 -188876.702172.82 88888.00 2009-10-12 01:07:46.750 285 89659.38 28274.83 12593.95 88888.00 2009-10-12 01:07:46.875 285 43.33 55133.10 12593.88 88888.00 2009-10-12 01:07:47.000 285 -96450.25 -190005.23-78643.05 88888.00 2009-10-12 01:07:47.125 285 -96450.25 -190005.23-77004.65 88888.00 2009-10-12 01:07:47.250 285 -96450.25 -190005.23-78643.05 88888.00 2009-10-12 01:07:47.375 285 -96450.25 -190005.23-83558.25 88888.00 2009-10-12 01:07:47.500 285 -96450.25 -190005.23-83558.25 88888.00 2009-10-12 01:07:47.625 285 -96450.25 -189011.102172.82 88888.00 2009-10-12 01:07:47.750 285 84750.57 26636.45 12593.95 88888.00 2009-10-12 01:07:47.875 285 43.33 55133.12 12593.98 88888.00 2009-10-12 01:07:48.000 285 -94811.85 -191643.62-78643.05 88888.00 2009-10-12 01:07:48.125 285 -93173.45 -190005.23-81919.85 88888.00 2009-10-12 01:07:48.250 285 -93173.45 -188366.83-86835.05 88888.00 2009-10-12 01:07:48.375 285 -94811.85 -190005.23-88473.45 88888.00 2009-10-12 01:07:48.500 285 -94811.85 -190005.23-83558.25 88888.00 2009-10-12 01:07:48.625 285 -96450.25 -189011.102172.82 88888.00 2009-10-12 01:07:48.750 285 73288.18 26636.42 12593.92 88888.00 2009-10-12 01:07:48.875 285 43.33 55133.10 12593.88 88888.00 2009-10-12 01:07:49.000 285 -96450.25 -190005.23-83558.25 88888.00 2009-10-12 01:07:49.125 285 -94811.85 -190005.23-85196.65 88888.00 2009-10-12 01:07:49.250 285 -96450.25 -191643.62-81919.85 88888.00 2009-10-12 01:07:49.375 285 -96450.25 -193282.02-78643.05 88888.00 2009-10-12 01:07:49.500 285 -96450.25 -191643.62-81919.85 88888.00 2009-10-12 01:07:49.625 285 -96450.25 -190495.902172.82 88888.00 2009-10-12 01:07:49.750 285 143745.77 28274.85 12593.85 88888.00 2009-10-12 01:07:49.875 285 43.33 55133.07 12593.88 88888.00 2009-10-12 01:07:50.000 285 -96450.25 -193282.02-78643.05 88888.00 2009-10-12 01:07:50.125 285 -96450.25 -193282.02-81919.85 88888.00 2009-10-12 01:07:50.250 285 -96450.25 -194920.42-88473.45 88888.00 2009-10-12 01:07:50.375 285 -96450.25 -193282.02-90111.85 88888.00 2009-10-12 01:07:50.500 285 -98088.65 -193282.02-88473.45 88888.00 2009-10-12 01:07:50.625 285 -96450.25 -192076.702172.82 88888.00 2009-10-12 01:07:50.750 285 73300.98 26636.45 12593.85 88888.00 2009-10-12 01:07:50.875 285 43.35 55133.05 12593.92 88888.00 2009-10-12 01:07:51.000 285 -94811.85 -193282.02-81919.85 88888.00 2009-10-12 01:07:51.125 285 -94811.85 -191643.62-80281.45 88888.00 2009-10-12 01:07:51.250 285 -96450.25 -191643.62-83558.25 88888.00 2009-10-12 01:07:51.375 285 -93173.45 -193282.02-83558.25 88888.00 2009-10-12 01:07:51.500 285 -94811.85 -194920.42-81919.85 88888.00 2009-10-12 01:07:51.625 285 -96450.25 -192307.102172.82 88888.00 2009-10-12 01:07:51.750 285 79860.98 26636.45 12593.92 88888.00 2009-10-12 01:07:51.875 285 43.33 55133.07 12593.85 88888.00 2009-10-12 01:07:52.000 285 -98088.65 -193282.02-88473.45 88888.00 2009-10-12 01:07:52.125 285 -94811.85 -193282.02-81919.85 88888.00 2009-10-12 01:07:52.250 285 -94811.85 -194920.42-83558.25 88888.00 2009-10-12 01:07:52.375 285 -96450.25 -194920.42-85196.65 88888.00 2009-10-12 01:07:52.500 285 -96450.25 -193282.02-83558.25 88888.00 2009-10-12 01:07:52.625 285 -94811.85 -190489.502172.82 88888.00 2009-10-12 01:07:52.750 285 79867.38 28274.88 12593.95 88888.00 2009-10-12 01:07:52.875 285 43.33 55133.07 12593.98 88888.00 2009-10-12 01:07:53.000 285 -96450.25 -191643.62-78643.05 88888.00 2009-10-12 01:07:53.125 285 -96450.25 -191643.62-81919.85 88888.00 2009-10-12 01:07:53.250 285 -96450.25 -193282.02-86835.05 88888.00 2009-10-12 01:07:53.375 285 -98088.65 -194920.42-88473.45 88888.00 2009-10-12 01:07:53.500 285 -96450.25 -194920.42-86835.05 88888.00 2009-10-12 01:07:53.625 285 -96450.25 -192307.102172.82 88888.00 2009-10-12 01:07:53.750 285 79873.77 31551.65 12593.98 88888.00 2009-10-12 01:07:53.875 285 43.33 55133.05 12594.02 88888.00 2009-10-12 01:07:54.000 285 -96450.25 -193282.02-81919.85 88888.00 2009-10-12 01:07:54.125 285 -94811.85 -191643.62-81919.85 88888.00 2009-10-12 01:07:54.250 285 -94811.85 -193282.02-83558.25 88888.00 2009-10-12 01:07:54.375 285 -96450.25 -194920.42-85196.65 88888.00 2009-10-12 01:07:54.500 285 -96450.25 -194920.42-85196.65 88888.00 2009-10-12 01:07:54.625 285 -96450.25 -190303.902172.82 88888.00 2009-10-12 01:07:54.750 285 76603.38 24998.03 12593.95 88888.00 2009-10-12 01:07:54.875 285 43.30 55133.07 12593.95 88888.00 2009-10-12 01:07:55.000 285 -96450.25 -193282.02-83558.25 88888.00 2009-10-12 01:07:55.125 285 -96450.25 -194920.42-83558.25 88888.00 2009-10-12 01:07:55.250 285 -96450.25 -194920.42-83558.25 88888.00 2009-10-12 01:07:55.375 285 -96450.25 -193282.02-83558.25 88888.00 2009-10-12 01:07:55.500 285 -96450.25 -193282.02-81919.85 88888.00 2009-10-12 01:07:55.625 285 -96450.25 -192057.502172.82 88888.00 2009-10-12 01:07:55.750 285 79886.57 28274.85 12594.02 88888.00 2009-10-12 01:07:55.875 285 43.33 55133.03 12594.12 88888.00 2009-10-12 01:07:56.000 285 -96450.25 -194920.42-75366.25 88888.00 2009-10-12 01:07:56.125 285 -96450.25 -194920.42-75366.25 88888.00 2009-10-12 01:07:56.250 285 -94811.85 -193282.02-72089.45 88888.00 2009-10-12 01:07:56.375 285 -94811.85 -193282.02-72089.45 88888.00 2009-10-12 01:07:56.500 285 -94811.85 -194920.42-73727.85 88888.00 2009-10-12 01:07:56.625 285 -94811.85 -192102.302172.82 88888.00 2009-10-12 01:07:56.750 285 73339.38 28274.85 12594.10 88888.00 2009-10-12 01:07:56.875 285 43.38 55133.07 12594.10 88888.00 2009-10-12 01:07:57.000 285 -93173.45 -190005.23-77004.65 88888.00 2009-10-12 01:07:57.125 285 -94811.85 -191643.62-77004.65 88888.00 2009-10-12 01:07:57.250 285 -96450.25 -191643.62-73727.85 88888.00 2009-10-12 01:07:57.375 285 -96450.25 -193282.02-75366.25 88888.00 2009-10-12 01:07:57.500 285 -94811.85 -193282.02-75366.25 88888.00 2009-10-12 01:07:57.625 285 -96450.25 -191948.702172.82 88888.00 2009-10-12 01:07:57.750 285 79899.38 28274.83 12594.05 88888.00 2009-10-12 01:07:57.875 285 43.33 55133.05 12594.08 88888.00 2009-10-12 01:07:58.000 285 -94811.85 -191643.62-72089.45 88888.00 2009-10-12 01:07:58.125 285 -93173.45 -193282.02-70451.05 88888.00 2009-10-12 01:07:58.250 285 -93173.45 -193282.02-68812.65 88888.00 2009-10-12 01:07:58.375 285 -93173.45 -193282.02-70451.05 88888.00 2009-10-12 01:07:58.500 285 -94811.85 -191643.62-73727.85 88888.00 2009-10-12 01:07:58.625 285 -93173.45 -190444.702172.82 88888.00 2009-10-12 01:07:58.750 285 79905.77 28274.80 12594.05 88888.00 2009-10-12 01:07:58.875 285 43.38 55133.07 12594.10 88888.00 2009-10-12 01:07:59.000 285 -94811.85 -191643.62-70451.05 88888.00 2009-10-12 01:07:59.125 285 -94811.85 -191643.62-73727.85 88888.00 2009-10-12 01:07:59.250 285 -93173.45 -190005.23-75366.25 88888.00 2009-10-12 01:07:59.375 285 -91535.05 -191643.62-77004.65 88888.00 2009-10-12 01:07:59.500 285 -89896.65 -191643.62-77004.65 88888.00 2009-10-12 01:07:59.625 285 -91535.05 -188767.902172.82 88888.00 2009-10-12 01:07:59.750 285 79912.18 26636.47 12594.05 88888.00 2009-10-12 01:07:59.875 285 43.38 55133.07 12594.05 88888.00 2009-10-12 01:08:00.000 285 -93173.45 -191643.62-77004.65 88888.00 2009-10-12 01:08:00.125 285 -93173.45 -191643.62-77004.65 88888.00 2009-10-12 01:08:00.250 285 -94811.85 -191643.62-77004.65 88888.00 2009-10-12 01:08:00.375 285 -96450.25 -191643.62-78643.05 88888.00 2009-10-12 01:08:00.500 285 -94811.85 -190005.23-77004.65 88888.00 2009-10-12 01:08:00.625 285 -94811.85 -190431.902172.82 88888.00 2009-10-12 01:08:00.750 285 76641.77 24998.05 12594.00 88888.00 2009-10-12 01:08:00.875 285 43.35 55133.05 12594.00 88888.00 2009-10-12 01:08:01.000 285 -94811.85 -191643.62-75366.25 88888.00 2009-10-12 01:08:01.125 285 -96450.25 -191643.62-77004.65 88888.00 2009-10-12 01:08:01.250 285 -94811.85 -193282.02-77004.65 88888.00 2009-10-12 01:08:01.375 285 -93173.45 -191643.62-77004.65 88888.00 2009-10-12 01:08:01.500 285 -94811.85 -190005.23-73727.85 88888.00 2009-10-12 01:08:01.625 285 -94811.85 -188806.302172.82 88888.00 2009-10-12 01:08:01.750 285 79924.98 29913.20 12594.10 88888.00 2009-10-12 01:08:01.875 285 43.35 55133.07 12594.08 88888.00 2009-10-12 01:08:02.000 285 -93173.45 -190005.23-77004.65 88888.00 2009-10-12 01:08:02.125 285 -91535.05 -190005.23-77004.65 88888.00 2009-10-12 01:08:02.250 285 -91535.05 -191643.62-78643.05 88888.00 2009-10-12 01:08:02.375 285 -93173.45 -191643.62-80281.45 88888.00 2009-10-12 01:08:02.500 285 -94811.85 -191643.62-83558.25 88888.00 2009-10-12 01:08:02.625 285 -93173.45 -188755.102172.82 88888.00 2009-10-12 01:08:02.750 285 73377.77 24998.05 12593.98 88888.00 2009-10-12 01:08:02.875 285 43.40 55133.07 12594.00 88888.00 2009-10-12 01:08:03.000 285 -93173.45 -191643.62-78643.05 88888.00 2009-10-12 01:08:03.125 285 -91535.05 -191643.62-77004.65 88888.00 2009-10-12 01:08:03.250 285 -93173.45 -193282.02-75366.25 88888.00 2009-10-12 01:08:03.375 285 -93173.45 -191643.62-75366.25 88888.00 2009-10-12 01:08:03.500 285 -91535.05 -190005.23-78643.05 88888.00 2009-10-12 01:08:03.625 285 -91535.05 -187161.502172.82 88888.00 2009-10-12 01:08:03.750 285 81576.18 28274.85 12594.02 88888.00 2009-10-12 01:08:03.875 285 43.40 55133.10 12594.05 88888.00 2009-10-12 01:08:04.000 285 -91535.05 -190005.23-73727.85 88888.00 2009-10-12 01:08:04.125 285 -91535.05 -190005.23-73727.85 88888.00 2009-10-12 01:08:04.250 285 -91535.05 -188366.83-73727.85 88888.00 2009-10-12 01:08:04.375 285 -93173.45 -188366.83-72089.45 88888.00 2009-10-12 01:08:04.500 285 -93173.45 -188366.83-70451.05 88888.00 2009-10-12 01:08:04.625 285 -93173.45 -188825.502172.82 88888.00 2009-10-12 01:08:04.750 285 83220.98 26636.45 12594.15 88888.00 2009-10-12 01:08:04.875 285 43.38 55133.07 12594.10 88888.00 2009-10-12 01:08:05.000 285 -91535.05 -190005.23-75366.25 88888.00 2009-10-12 01:08:05.125 285 -91535.05 -190005.23-75366.25 88888.00 2009-10-12 01:08:05.250 285 -93173.45 -188366.83-73727.85 88888.00 2009-10-12 01:08:05.375 285 -91535.05 -188366.83-73727.85 88888.00 2009-10-12 01:08:05.500 285 -91535.05 -190005.23-72089.45 88888.00 2009-10-12 01:08:05.625 285 -93173.45 -187129.502172.82 88888.00 2009-10-12 01:08:05.750 285 81588.98 26636.45 12594.08 88888.00 2009-10-12 01:08:05.875 285 43.40 55133.10 12594.10 88888.00 2009-10-12 01:08:06.000 285 -89896.65 -191643.62-70451.05 88888.00 2009-10-12 01:08:06.125 285 -91535.05 -191643.62-75366.25 88888.00 2009-10-12 01:08:06.250 285 -91535.05 -191643.62-78643.05 88888.00 2009-10-12 01:08:06.375 285 -91535.05 -188366.83-78643.05 88888.00 2009-10-12 01:08:06.500 285 -89896.65 -188366.83-77004.65 88888.00 2009-10-12 01:08:06.625 285 -91535.05 -187091.102172.82 88888.00 2009-10-12 01:08:06.750 285 79956.98 24998.03 12594.05 88888.00 2009-10-12 01:08:06.875 285 43.40 55133.10 12594.05 88888.00 2009-10-12 01:08:07.000 285 -91535.05 -190005.23-77004.65 88888.00 2009-10-12 01:08:07.125 285 -89896.65 -190005.23-77004.65 88888.00 2009-10-12 01:08:07.250 285 -91535.05 -191643.62-77004.65 88888.00 2009-10-12 01:08:07.375 285 -89896.65 -191643.62-75366.25 88888.00 2009-10-12 01:08:07.500 285 -89896.65 -190005.23-70451.05 88888.00 2009-10-12 01:08:07.625 285 -91535.05 -190361.502172.82 88888.00 2009-10-12 01:08:07.750 285 79963.38 24998.05 12594.12 88888.00 2009-10-12 01:08:07.875 285 43.40 55133.10 12594.12 88888.00 2009-10-12 01:08:08.000 285 -91535.05 -191643.62-75366.25 88888.00 2009-10-12 01:08:08.125 285 -91535.05 -191643.62-78643.05 88888.00 2009-10-12 01:08:08.250 285 -91535.05 -190005.23-78643.05 88888.00 2009-10-12 01:08:08.375 285 -93173.45 -191643.62-73727.85 88888.00 2009-10-12 01:08:08.500 285 -91535.05 -190005.23-72089.45 88888.00 2009-10-12 01:08:08.625 285 -91535.05 -188633.502172.82 88888.00 2009-10-12 01:08:08.750 285 94715.38 26636.40 12594.08 88888.00 2009-10-12 01:08:08.875 285 43.40 55133.07 12594.10 88888.00 2009-10-12 01:08:09.000 285 -93173.45 -190005.23-72089.45 88888.00 2009-10-12 01:08:09.125 285 -91535.05 -191643.62-75366.25 88888.00 2009-10-12 01:08:09.250 285 -91535.05 -191643.62-75366.25 88888.00 2009-10-12 01:08:09.375 285 -91535.05 -191643.62-78643.05 88888.00 2009-10-12 01:08:09.500 285 -91535.05 -190005.23-81919.85 88888.00 2009-10-12 01:08:09.625 285 -89896.65 -190335.902172.82 88888.00 2009-10-12 01:08:09.750 285 73422.57 26636.45 12594.00 88888.00 2009-10-12 01:08:09.875 285 43.42 55133.05 12594.08 88888.00 2009-10-12 01:08:10.000 285 -89896.65 -191643.62-68812.65 88888.00 2009-10-12 01:08:10.125 285 -89896.65 -190005.23-70451.05 88888.00 2009-10-12 01:08:10.250 285 -88258.25 -191643.62-73727.85 88888.00 2009-10-12 01:08:10.375 285 -88258.25 -190005.23-73727.85 88888.00 2009-10-12 01:08:10.500 285 -89896.65 -190005.23-68812.65 88888.00 2009-10-12 01:08:10.625 285 -89896.65 -188774.302172.82 88888.00 2009-10-12 01:08:10.750 285 79982.57 26636.47 12594.15 88888.00 2009-10-12 01:08:10.875 285 43.42 55133.10 12594.12 88888.00 2009-10-12 01:08:11.000 285 -89896.65 -190005.23-67174.25 88888.00 2009-10-12 01:08:11.125 285 -89896.65 -191643.62-67174.25 88888.00 2009-10-12 01:08:11.250 285 -89896.65 -191643.62-72089.45 88888.00 2009-10-12 01:08:11.375 285 -89896.65 -190005.23-68812.65 88888.00 2009-10-12 01:08:11.500 285 -89896.65 -188366.83-65535.85 88888.00 2009-10-12 01:08:11.625 285 -89896.65 -188659.102172.82 88888.00 2009-10-12 01:08:11.750 285 83265.77 26636.45 12594.10 88888.00 2009-10-12 01:08:11.875 285 43.45 55133.07 12594.08 88888.00 2009-10-12 01:08:12.000 285 -89896.65 -190005.23-67174.25 88888.00 2009-10-12 01:08:12.125 285 -89896.65 -190005.23-67174.25 88888.00 2009-10-12 01:08:12.250 285 -88258.25 -190005.23-68812.65 88888.00 2009-10-12 01:08:12.375 285 -86619.85 -188366.83-70451.05 88888.00 2009-10-12 01:08:12.500 285 -86619.85 -190005.23-70451.05 88888.00 2009-10-12 01:08:12.625 285 -86619.85 -190348.702172.82 88888.00 2009-10-12 01:08:12.750 285 81633.77 26636.45 12594.12 88888.00 2009-10-12 01:08:12.875 285 43.48 55133.07 12594.12 88888.00 2009-10-12 01:08:13.000 285 -86619.85 -190005.23-75366.25 88888.00 2009-10-12 01:08:13.125 285 -84981.45 -190005.23-72089.45 88888.00 2009-10-12 01:08:13.250 285 -84981.45 -190005.23-70451.05 88888.00 2009-10-12 01:08:13.375 285 -84981.45 -190005.23-72089.45 88888.00 2009-10-12 01:08:13.500 285 -84981.45 -188366.83-73727.85 88888.00 2009-10-12 01:08:13.625 285 -84981.45 -188703.902172.82 88888.00 2009-10-12 01:08:13.750 285 76724.98 26636.45 12594.12 88888.00 2009-10-12 01:08:13.875 285 43.48 55133.10 12594.17 88888.00 2009-10-12 01:08:14.000 285 -86619.85 -191643.62-67174.25 88888.00 2009-10-12 01:08:14.125 285 -84981.45 -193282.02-67174.25 88888.00 2009-10-12 01:08:14.250 285 -83343.05 -190005.23-62259.05 88888.00 2009-10-12 01:08:14.375 285 -83343.05 -190005.23-63897.45 88888.00 2009-10-12 01:08:14.500 285 -81704.65 -190005.23-63897.45 88888.00 2009-10-12 01:08:14.625 285 -83343.05 -188819.102172.82 88888.00 2009-10-12 01:08:14.750 285 88200.18 26636.45 12594.25 88888.00 2009-10-12 01:08:14.875 285 43.52 55133.07 12594.20 88888.00 2009-10-12 01:08:15.000 285 -84981.45 -190005.23-75366.25 88888.00 2009-10-12 01:08:15.125 285 -83343.05 -191643.62-72089.45 88888.00 2009-10-12 01:08:15.250 285 -83343.05 -193282.02-67174.25 88888.00 2009-10-12 01:08:15.375 285 -83343.05 -193282.02-65535.85 88888.00 2009-10-12 01:08:15.500 285 -81704.65 -193282.02-67174.25 88888.00 2009-10-12 01:08:15.625 285 -81704.65 -190265.502172.82 88888.00 2009-10-12 01:08:15.750 285 73460.98 24998.00 12594.20 88888.00 2009-10-12 01:08:15.875 285 43.55 55133.10 12594.25 88888.00 2009-10-12 01:08:16.000 285 -83343.05 -190005.23-60620.65 88888.00 2009-10-12 01:08:16.125 285 -81704.65 -188366.83-60620.65 88888.00 2009-10-12 01:08:16.250 285 -81704.65 -188366.83-62259.05 88888.00 2009-10-12 01:08:16.375 285 -81704.65 -188366.83-62259.05 88888.00 2009-10-12 01:08:16.500 285 -81704.65 -188366.83-65535.85 88888.00 2009-10-12 01:08:16.625 285 -81704.65 -187065.502172.82 88888.00 2009-10-12 01:08:16.750 285 114427.38 24998.08 12594.20 88888.00 2009-10-12 01:08:16.875 285 43.52 55133.07 12594.17 88888.00 2009-10-12 01:08:17.000 285 -83343.05 -191643.62-63897.45 88888.00 2009-10-12 01:08:17.125 285 -83343.05 -191643.62-60620.65 88888.00 2009-10-12 01:08:17.250 285 -81704.65 -191643.62-65535.85 88888.00 2009-10-12 01:08:17.375 285 -80066.25 -190005.23-68812.65 88888.00 2009-10-12 01:08:17.500 285 -80066.25 -190005.23-72089.45 88888.00 2009-10-12 01:08:17.625 285 -78427.85 -189030.302172.82 88888.00 2009-10-12 01:08:17.750 285 -83812.62 28274.85 12594.08 88888.00 2009-10-12 01:08:17.875 285 43.58 55133.10 12594.12 88888.00 2009-10-12 01:08:18.000 285 -81704.65 -188366.83-65535.85 88888.00 2009-10-12 01:08:18.125 285 -80066.25 -190005.23-63897.45 88888.00 2009-10-12 01:08:18.250 285 -78427.85 -191643.62-65535.85 88888.00 2009-10-12 01:08:18.375 285 -80066.25 -190005.23-67174.25 88888.00 2009-10-12 01:08:18.500 285 -78427.85 -188366.83-67174.25 88888.00 2009-10-12 01:08:18.625 285 -78427.85 -189740.702172.82 88888.00 2009-10-12 01:08:18.750 285 -83806.23 26636.40 12594.20 88888.00 2009-10-12 01:08:18.875 285 43.60 55133.10 12594.20 88888.00 2009-10-12 01:08:19.000 285 -76789.45 -188366.83-63897.45 88888.00 2009-10-12 01:08:19.125 285 -76789.45 -191643.62-65535.85 88888.00 2009-10-12 01:08:19.250 285 -78427.85 -190005.23-67174.25 88888.00 2009-10-12 01:08:19.375 285 -78427.85 -190005.23-70451.05 88888.00 2009-10-12 01:08:19.500 285 -76789.45 -191643.62-70451.05 88888.00 2009-10-12 01:08:19.625 285 -76789.45 -191443.102172.82 88888.00 2009-10-12 01:08:19.750 285 -83799.82 24998.08 12594.15 88888.00 2009-10-12 01:08:19.875 285 43.65 55133.10 12594.20 88888.00 2009-10-12 01:08:20.000 285 -76789.45 -191643.62-62259.05 88888.00 2009-10-12 01:08:20.125 285 -78427.85 -191643.62-63897.45 88888.00 2009-10-12 01:08:20.250 285 -76789.45 -193282.02-65535.85 88888.00 2009-10-12 01:08:20.375 285 -75151.05 -191643.62-67174.25 88888.00 2009-10-12 01:08:20.500 285 -73512.65 -191643.62-70451.05 88888.00 2009-10-12 01:08:20.625 285 -71874.25 -192979.102172.82 88888.00 2009-10-12 01:08:20.750 285 -83793.43 26636.42 12594.20 88888.00 2009-10-12 01:08:20.875 285 43.67 55133.05 12594.27 88888.00 2009-10-12 01:08:21.000 285 -75151.05 -193282.02-58982.25 88888.00 2009-10-12 01:08:21.125 285 -71874.25 -194920.42-60620.65 88888.00 2009-10-12 01:08:21.250 285 -71874.25 -194920.42-62259.05 88888.00 2009-10-12 01:08:21.375 285 -71874.25 -193282.02-63897.45 88888.00 2009-10-12 01:08:21.500 285 -70235.85 -191643.62-63897.45 88888.00 2009-10-12 01:08:21.625 285 -68597.45 -193113.502172.82 88888.00 2009-10-12 01:08:21.750 285 -83787.02 24998.08 12594.25 88888.00 2009-10-12 01:08:21.875 285 43.73 55133.03 12594.25 88888.00 2009-10-12 01:08:22.000 285 -70235.85 -193282.02-63897.45 88888.00 2009-10-12 01:08:22.125 285 -68597.45 -193282.02-58982.25 88888.00 2009-10-12 01:08:22.250 285 -68597.45 -191643.62-55705.45 88888.00 2009-10-12 01:08:22.375 285 -70235.85 -193282.02-55705.45 88888.00 2009-10-12 01:08:22.500 285 -68597.45 -193282.02-57343.85 88888.00 2009-10-12 01:08:22.625 285 -68597.45 -191334.302172.82 88888.00 2009-10-12 01:08:22.750 285 -83780.62 29913.25 12594.27 88888.00 2009-10-12 01:08:22.875 285 43.75 55133.05 12594.27 88888.00 2009-10-12 01:08:23.000 285 -68597.45 -191643.62-62259.05 88888.00 2009-10-12 01:08:23.125 285 -70235.85 -191643.62-67174.25 88888.00 2009-10-12 01:08:23.250 285 -70235.85 -191643.62-67174.25 88888.00 2009-10-12 01:08:23.375 285 -68597.45 -191643.62-65535.85 88888.00 2009-10-12 01:08:23.500 285 -66959.05 -193282.02-63897.45 88888.00 2009-10-12 01:08:23.625 285 -66959.05 -193100.702172.82 88888.00 2009-10-12 01:08:23.750 285 -83774.23 28274.83 12594.20 88888.00 2009-10-12 01:08:23.875 285 43.75 55133.03 12594.15 88888.00 2009-10-12 01:08:24.000 285 -66959.05 -191643.62-67174.25 88888.00 2009-10-12 01:08:24.125 285 -66959.05 -191643.62-65535.85 88888.00 2009-10-12 01:08:24.250 285 -63682.25 -191643.62-65535.85 88888.00 2009-10-12 01:08:24.375 285 -63682.25 -191643.62-68812.65 88888.00 2009-10-12 01:08:24.500 285 -63682.25 -191643.62-68812.65 88888.00 2009-10-12 01:08:24.625 285 -63682.25 -191430.302172.82 88888.00 2009-10-12 01:08:24.750 285 -83767.82 28274.85 12594.15 88888.00 2009-10-12 01:08:24.875 285 43.80 55133.03 12594.17 88888.00 2009-10-12 01:08:25.000 285 -65320.65 -191643.62-70451.05 88888.00 2009-10-12 01:08:25.125 285 -63682.25 -193282.02-67174.25 88888.00 2009-10-12 01:08:25.250 285 -65320.65 -193282.02-63897.45 88888.00 2009-10-12 01:08:25.375 285 -65320.65 -193282.02-65535.85 88888.00 2009-10-12 01:08:25.500 285 -63682.25 -193282.02-65535.85 88888.00 2009-10-12 01:08:25.625 285 -62043.85 -193055.902172.82 88888.00 2009-10-12 01:08:25.750 285 -83761.43 26636.42 12594.17 88888.00 2009-10-12 01:08:25.875 285 43.85 55133.03 12594.15 88888.00 2009-10-12 01:08:26.000 285 -62043.85 -193282.02-63897.45 88888.00 2009-10-12 01:08:26.125 285 -62043.85 -193282.02-65535.85 88888.00 2009-10-12 01:08:26.250 285 -60405.45 -191643.62-72089.45 88888.00 2009-10-12 01:08:26.375 285 -60405.45 -193282.02-75366.25 88888.00 2009-10-12 01:08:26.500 285 -62043.85 -193282.02-70451.05 88888.00 2009-10-12 01:08:26.625 285 -62043.85 -193145.502172.82 88888.00 2009-10-12 01:08:26.750 285 -83755.02 26636.50 12594.15 88888.00 2009-10-12 01:08:26.875 285 43.85 55133.05 12594.10 88888.00 2009-10-12 01:08:27.000 285 -62043.85 -191643.62-70451.05 88888.00 2009-10-12 01:08:27.125 285 -62043.85 -193282.02-72089.45 88888.00 2009-10-12 01:08:27.250 285 -60405.45 -191643.62-75366.25 88888.00 2009-10-12 01:08:27.375 285 -60405.45 -193282.02-77004.65 88888.00 2009-10-12 01:08:27.500 285 -58767.05 -191643.62-77004.65 88888.00 2009-10-12 01:08:27.625 285 -58767.05 -191507.102172.82 88888.00 2009-10-12 01:08:27.750 285 -83748.62 28274.85 12594.10 88888.00 2009-10-12 01:08:27.875 285 43.88 55133.07 12594.20 88888.00 2009-10-12 01:08:28.000 285 -60405.45 -190005.23-67174.25 88888.00 2009-10-12 01:08:28.125 285 -60405.45 -191643.62-67174.25 88888.00 2009-10-12 01:08:28.250 285 -60405.45 -191643.62-65535.85 88888.00 2009-10-12 01:08:28.375 285 -58767.05 -193282.02-70451.05 88888.00 2009-10-12 01:08:28.500 285 -57128.65 -193282.02-70451.05 88888.00 2009-10-12 01:08:28.625 285 -58767.05 -193151.902172.82 88888.00 2009-10-12 01:08:28.750 285 -83742.23 28274.80 12594.10 88888.00 2009-10-12 01:08:28.875 285 43.90 55133.03 12594.08 88888.00 2009-10-12 01:08:29.000 285 -58767.05 -191643.62-72089.45 88888.00 2009-10-12 01:08:29.125 285 -58767.05 -190005.23-72089.45 88888.00 2009-10-12 01:08:29.250 285 -58767.05 -190005.23-70451.05 88888.00 2009-10-12 01:08:29.375 285 -58767.05 -191643.62-72089.45 88888.00 2009-10-12 01:08:29.500 285 -58767.05 -193282.02-72089.45 88888.00 2009-10-12 01:08:29.625 285 -60405.45 -193132.702172.82 88888.00 2009-10-12 01:08:29.750 285 -83735.82 26636.47 12594.15 88888.00 2009-10-12 01:08:29.875 285 43.90 55133.07 12594.20 88888.00 2009-10-12 01:08:30.000 285 -58767.05 -190005.23-68812.65 88888.00 2009-10-12 01:08:30.125 285 -57128.65 -191643.62-68812.65 88888.00 2009-10-12 01:08:30.250 285 -55490.25 -191643.62-68812.65 88888.00 2009-10-12 01:08:30.375 285 -57128.65 -191643.62-70451.05 88888.00 2009-10-12 01:08:30.500 285 -57128.65 -191643.62-68812.65 88888.00 2009-10-12 01:08:30.625 285 -57128.65 -191577.502172.82 88888.00 2009-10-12 01:08:30.750 285 -83729.43 26636.42 12594.20 88888.00 2009-10-12 01:08:30.875 285 43.92 55133.07 12594.23 88888.00 2009-10-12 01:08:31.000 285 -57128.65 -190005.23-70451.05 88888.00 2009-10-12 01:08:31.125 285 -58767.05 -191643.62-77004.65 88888.00 2009-10-12 01:08:31.250 285 -57128.65 -190005.23-75366.25 88888.00 2009-10-12 01:08:31.375 285 -57128.65 -190005.23-72089.45 88888.00 2009-10-12 01:08:31.500 285 -57128.65 -191643.62-73727.85 88888.00 2009-10-12 01:08:31.625 285 -57128.65 -193151.902172.82 88888.00 2009-10-12 01:08:31.750 285 -83723.02 26636.45 12594.12 88888.00 2009-10-12 01:08:31.875 285 43.92 55133.07 12594.20 88888.00 2009-10-12 01:08:32.000 285 -57128.65 -191643.62-70451.05 88888.00 2009-10-12 01:08:32.125 285 -55490.25 -190005.23-73727.85 88888.00 2009-10-12 01:08:32.250 285 -55490.25 -191643.62-73727.85 88888.00 2009-10-12 01:08:32.375 285 -55490.25 -191643.62-73727.85 88888.00 2009-10-12 01:08:32.500 285 -55490.25 -191643.62-70451.05 88888.00 2009-10-12 01:08:32.625 285 -55490.25 -191551.902172.82 88888.00 2009-10-12 01:08:32.750 285 -83716.62 26636.42 12594.15 88888.00 2009-10-12 01:08:32.875 285 43.95 55133.07 12594.10 88888.00 2009-10-12 01:08:33.000 285 -55490.25 -190005.23-72089.45 88888.00 2009-10-12 01:08:33.125 285 -55490.25 -190005.23-75366.25 88888.00 2009-10-12 01:08:33.250 285 -55490.25 -191643.62-77004.65 88888.00 2009-10-12 01:08:33.375 285 -55490.25 -191643.62-75366.25 88888.00 2009-10-12 01:08:33.500 285 -53851.85 -191643.62-73727.85 88888.00 2009-10-12 01:08:33.625 285 -55490.25 -191539.102172.82 88888.00 2009-10-12 01:08:33.750 285 -83710.23 26636.45 12594.05 88888.00 2009-10-12 01:08:33.875 285 43.92 55133.03 12594.02 88888.00 2009-10-12 01:08:34.000 285 -55490.25 -193282.02-78643.05 88888.00 2009-10-12 01:08:34.125 285 -55490.25 -193282.02-78643.05 88888.00 2009-10-12 01:08:34.250 285 -53851.85 -193282.02-78643.05 88888.00 2009-10-12 01:08:34.375 285 -55490.25 -191643.62-75366.25 88888.00 2009-10-12 01:08:34.500 285 -55490.25 -190005.23-75366.25 88888.00 2009-10-12 01:08:34.625 285 -55490.25 -188300.702172.82 88888.00 2009-10-12 01:08:34.750 285 -83703.82 28274.88 12594.08 88888.00 2009-10-12 01:08:34.875 285 43.95 55133.10 12594.08 88888.00 2009-10-12 01:08:35.000 285 -58767.05 -186728.42-73727.85 88888.00 2009-10-12 01:08:35.125 285 -57128.65 -186728.42-78643.05 88888.00 2009-10-12 01:08:35.250 285 -57128.65 -186728.42-78643.05 88888.00 2009-10-12 01:08:35.375 285 -55490.25 -188366.83-77004.65 88888.00 2009-10-12 01:08:35.500 285 -55490.25 -186728.42-80281.45 88888.00 2009-10-12 01:08:35.625 285 -55490.25 -186681.502172.82 88888.00 2009-10-12 01:08:35.750 285 -83697.43 26636.47 12593.95 88888.00 2009-10-12 01:08:35.875 285 43.92 55133.10 12593.95 88888.00 2009-10-12 01:08:36.000 285 -57128.65 -188366.83-78643.05 88888.00 2009-10-12 01:08:36.125 285 -55490.25 -188366.83-78643.05 88888.00 2009-10-12 01:08:36.250 285 -55490.25 -190005.23-80281.45 88888.00 2009-10-12 01:08:36.375 285 -55490.25 -190005.23-78643.05 88888.00 2009-10-12 01:08:36.500 285 -55490.25 -190005.23-75366.25 88888.00 2009-10-12 01:08:36.625 285 -55490.25 -188319.902172.82 88888.00 2009-10-12 01:08:36.750 285 -83691.02 26636.45 12594.02 88888.00 2009-10-12 01:08:36.875 285 43.92 55133.15 12594.00 88888.00 2009-10-12 01:08:37.000 285 -57128.65 -186728.42-81919.85 88888.00 2009-10-12 01:08:37.125 285 -57128.65 -185090.02-88473.45 88888.00 2009-10-12 01:08:37.250 285 -57128.65 -186728.42-88473.45 88888.00 2009-10-12 01:08:37.375 285 -57128.65 -188366.83-88473.45 88888.00 2009-10-12 01:08:37.500 285 -57128.65 -188366.83-85196.65 88888.00 2009-10-12 01:08:37.625 285 -58767.05 -189926.302172.82 88888.00 2009-10-12 01:08:37.750 285 -83684.62 31551.67 12593.92 88888.00 2009-10-12 01:08:37.875 285 43.90 55133.10 12593.95 88888.00 2009-10-12 01:08:38.000 285 -60405.45 -188366.83-77004.65 88888.00 2009-10-12 01:08:38.125 285 -60405.45 -188366.83-78643.05 88888.00 2009-10-12 01:08:38.250 285 -60405.45 -188366.83-77004.65 88888.00 2009-10-12 01:08:38.375 285 -62043.85 -190005.23-77004.65 88888.00 2009-10-12 01:08:38.500 285 -60405.45 -188366.83-78643.05 88888.00 2009-10-12 01:08:38.625 285 -60405.45 -186707.102172.82 88888.00 2009-10-12 01:08:38.750 285 -83678.23 26636.40 12594.02 88888.00 2009-10-12 01:08:38.875 285 43.85 55133.12 12594.05 88888.00 2009-10-12 01:08:39.000 285 -60405.45 -186728.42-78643.05 88888.00 2009-10-12 01:08:39.125 285 -60405.45 -188366.83-81919.85 88888.00 2009-10-12 01:08:39.250 285 -60405.45 -186728.42-80281.45 88888.00 2009-10-12 01:08:39.375 285 -62043.85 -185090.02-81919.85 88888.00 2009-10-12 01:08:39.500 285 -60405.45 -185090.02-78643.05 88888.00 2009-10-12 01:08:39.625 285 -60405.45 -185068.702172.82 88888.00 2009-10-12 01:08:39.750 285 -83671.82 26636.47 12594.00 88888.00 2009-10-12 01:08:39.875 285 43.85 55133.15 12593.90 88888.00 2009-10-12 01:08:40.000 285 -63682.25 -185090.02-88473.45 88888.00 2009-10-12 01:08:40.125 285 -63682.25 -186728.42-85196.65 88888.00 2009-10-12 01:08:40.250 285 -63682.25 -186728.42-81919.85 88888.00 2009-10-12 01:08:40.375 285 -62043.85 -186728.42-81919.85 88888.00 2009-10-12 01:08:40.500 285 -60405.45 -186728.42-86835.05 88888.00 2009-10-12 01:08:40.625 285 -60405.45 -185062.302172.82 88888.00 2009-10-12 01:08:40.750 285 -83665.43 26636.42 12593.77 88888.00 2009-10-12 01:08:40.875 285 43.83 55133.20 12593.80 88888.00 2009-10-12 01:08:41.000 285 -65320.65 -186728.42-78643.05 88888.00 2009-10-12 01:08:41.125 285 -63682.25 -185090.02-80281.45 88888.00 2009-10-12 01:08:41.250 285 -62043.85 -183451.62-81919.85 88888.00 2009-10-12 01:08:41.375 285 -63682.25 -183451.62-85196.65 88888.00 2009-10-12 01:08:41.500 285 -63682.25 -183451.62-83558.25 88888.00 2009-10-12 01:08:41.625 285 -63682.25 -183340.702172.82 88888.00 2009-10-12 01:08:41.750 285 -83659.02 28274.85 12593.95 88888.00 2009-10-12 01:08:41.875 285 43.83 55133.18 12594.00 88888.00 2009-10-12 01:08:42.000 285 -65320.65 -183451.62-75366.25 88888.00 2009-10-12 01:08:42.125 285 -65320.65 -185090.02-77004.65 88888.00 2009-10-12 01:08:42.250 285 -65320.65 -185090.02-78643.05 88888.00 2009-10-12 01:08:42.375 285 -65320.65 -185090.02-80281.45 88888.00 2009-10-12 01:08:42.500 285 -65320.65 -183451.62-81919.85 88888.00 2009-10-12 01:08:42.625 285 -65320.65 -183443.102172.82 88888.00 2009-10-12 01:08:42.750 285 -83652.62 26636.47 12593.90 88888.00 2009-10-12 01:08:42.875 285 43.77 55133.18 12593.92 88888.00 2009-10-12 01:08:43.000 285 -66959.05 -180174.83-86835.05 88888.00 2009-10-12 01:08:43.125 285 -63682.25 -180174.83-85196.65 88888.00 2009-10-12 01:08:43.250 285 -65320.65 -183451.62-83558.25 88888.00 2009-10-12 01:08:43.375 285 -66959.05 -183451.62-80281.45 88888.00 2009-10-12 01:08:43.500 285 -66959.05 -181813.23-80281.45 88888.00 2009-10-12 01:08:43.625 285 -66959.05 -180063.902172.82 88888.00 2009-10-12 01:08:43.750 285 -83646.23 28274.83 12593.92 88888.00 2009-10-12 01:08:43.875 285 43.80 55133.22 12593.88 88888.00 2009-10-12 01:08:44.000 285 -66959.05 -181813.23-83558.25 88888.00 2009-10-12 01:08:44.125 285 -66959.05 -181813.23-81919.85 88888.00 2009-10-12 01:08:44.250 285 -70235.85 -183451.62-80281.45 88888.00 2009-10-12 01:08:44.375 285 -70235.85 -181813.23-81919.85 88888.00 2009-10-12 01:08:44.500 285 -68597.45 -181813.23-86835.05 88888.00 2009-10-12 01:08:44.625 285 -66959.05 -181772.702172.82 88888.00 2009-10-12 01:08:44.750 285 -83639.82 29913.25 12593.88 88888.00 2009-10-12 01:08:44.875 285 43.75 55133.22 12593.88 88888.00 2009-10-12 01:08:45.000 285 -70235.85 -180174.83-93388.65 88888.00 2009-10-12 01:08:45.125 285 -70235.85 -180174.83-93388.65 88888.00 2009-10-12 01:08:45.250 285 -68597.45 -180174.83-90111.85 88888.00 2009-10-12 01:08:45.375 285 -68597.45 -180174.83-88473.45 88888.00 2009-10-12 01:08:45.500 285 -68597.45 -180174.83-90111.85 88888.00 2009-10-12 01:08:45.625 285 -68597.45 -180179.102172.82 88888.00 2009-10-12 01:08:45.750 285 -83633.43 23359.67 12593.80 88888.00 2009-10-12 01:08:45.875 285 43.75 55133.28 12593.80 88888.00 2009-10-12 01:08:46.000 285 -70235.85 -180174.83-86835.05 88888.00 2009-10-12 01:08:46.125 285 -68597.45 -180174.83-86835.05 88888.00 2009-10-12 01:08:46.250 285 -70235.85 -180174.83-86835.05 88888.00 2009-10-12 01:08:46.375 285 -70235.85 -178536.42-85196.65 88888.00 2009-10-12 01:08:46.500 285 -68597.45 -176898.02-88473.45 88888.00 2009-10-12 01:08:46.625 285 -68597.45 -178431.902172.82 88888.00 2009-10-12 01:08:46.750 285 -83627.02 28274.85 12593.80 88888.00 2009-10-12 01:08:46.875 285 43.75 55133.28 12593.77 88888.00 2009-10-12 01:08:47.000 285 -70235.85 -178536.42-91750.25 88888.00 2009-10-12 01:08:47.125 285 -68597.45 -178536.42-90111.85 88888.00 2009-10-12 01:08:47.250 285 -68597.45 -178536.42-91750.25 88888.00 2009-10-12 01:08:47.375 285 -70235.85 -178536.42-93388.65 88888.00 2009-10-12 01:08:47.500 285 -68597.45 -178536.42-93388.65 88888.00 2009-10-12 01:08:47.625 285 -70235.85 -178489.502172.82 88888.00 2009-10-12 01:08:47.750 285 -83620.62 26636.47 12593.80 88888.00 2009-10-12 01:08:47.875 285 43.73 55133.22 12593.80 88888.00 2009-10-12 01:08:48.000 285 -68597.45 -178536.42-95027.05 88888.00 2009-10-12 01:08:48.125 285 -68597.45 -180174.83-95027.05 88888.00 2009-10-12 01:08:48.250 285 -70235.85 -180174.83-91750.25 88888.00 2009-10-12 01:08:48.375 285 -68597.45 -180174.83-88473.45 88888.00 2009-10-12 01:08:48.500 285 -68597.45 -181813.23-86835.05 88888.00 2009-10-12 01:08:48.625 285 -71874.25 -180217.502172.82 88888.00 2009-10-12 01:08:48.750 285 -83614.23 24998.08 12593.90 88888.00 2009-10-12 01:08:48.875 285 43.73 55133.22 12593.92 88888.00 2009-10-12 01:08:49.000 285 -71874.25 -178536.42-91750.25 88888.00 2009-10-12 01:08:49.125 285 -70235.85 -176898.02-93388.65 88888.00 2009-10-12 01:08:49.250 285 -70235.85 -175259.62-93388.65 88888.00 2009-10-12 01:08:49.375 285 -70235.85 -175259.62-96665.45 88888.00 2009-10-12 01:08:49.500 285 -68597.45 -178536.42-93388.65 88888.00 2009-10-12 01:08:49.625 285 -68597.45 -178457.502172.82 88888.00 2009-10-12 01:08:49.750 285 -83607.82 24998.05 12593.80 88888.00 2009-10-12 01:08:49.875 285 43.70 55133.28 12593.77 88888.00 2009-10-12 01:08:50.000 285 -73512.65 -176898.02-93388.65 88888.00 2009-10-12 01:08:50.125 285 -73512.65 -178536.42-95027.05 88888.00 2009-10-12 01:08:50.250 285 -71874.25 -178536.42-93388.65 88888.00 2009-10-12 01:08:50.375 285 -71874.25 -178536.42-93388.65 88888.00 2009-10-12 01:08:50.500 285 -70235.85 -178536.42-93388.65 88888.00 2009-10-12 01:08:50.625 285 -71874.25 -178483.102172.82 88888.00 2009-10-12 01:08:50.750 285 -83601.43 24998.05 12593.77 88888.00 2009-10-12 01:08:50.875 285 43.73 55133.30 12593.77 88888.00 2009-10-12 01:08:51.000 285 -73512.65 -176898.02-93388.65 88888.00 2009-10-12 01:08:51.125 285 -71874.25 -178536.42-88473.45 88888.00 2009-10-12 01:08:51.250 285 -70235.85 -176898.02-85196.65 88888.00 2009-10-12 01:08:51.375 285 -70235.85 -176898.02-86835.05 88888.00 2009-10-12 01:08:51.500 285 -70235.85 -176898.02-88473.45 88888.00 2009-10-12 01:08:51.625 285 -70235.85 -176787.102172.82 88888.00 2009-10-12 01:08:51.750 285 -83595.02 29913.28 12593.85 88888.00 2009-10-12 01:08:51.875 285 43.70 55133.28 12593.83 88888.00 2009-10-12 01:08:52.000 285 -71874.25 -178536.42-90111.85 88888.00 2009-10-12 01:08:52.125 285 -70235.85 -176898.02-90111.85 88888.00 2009-10-12 01:08:52.250 285 -68597.45 -176898.02-85196.65 88888.00 2009-10-12 01:08:52.375 285 -70235.85 -176898.02-85196.65 88888.00 2009-10-12 01:08:52.500 285 -70235.85 -176898.02-88473.45 88888.00 2009-10-12 01:08:52.625 285 -70235.85 -176947.102172.82 88888.00 2009-10-12 01:08:52.750 285 -83588.62 26636.45 12593.85 88888.00 2009-10-12 01:08:52.875 285 43.73 55133.30 12593.85 88888.00 2009-10-12 01:08:53.000 285 -70235.85 -176898.02-95027.05 88888.00 2009-10-12 01:08:53.125 285 -70235.85 -176898.02-96665.45 88888.00 2009-10-12 01:08:53.250 285 -68597.45 -175259.62-95027.05 88888.00 2009-10-12 01:08:53.375 285 -70235.85 -176898.02-93388.65 88888.00 2009-10-12 01:08:53.500 285 -70235.85 -176898.02-91750.25 88888.00 2009-10-12 01:08:53.625 285 -70235.85 -176870.302172.82 88888.00 2009-10-12 01:08:53.750 285 -83582.23 28274.83 12593.77 88888.00 2009-10-12 01:08:53.875 285 43.73 55133.30 12593.83 88888.00 2009-10-12 01:08:54.000 285 -68597.45 -176898.02-93388.65 88888.00 2009-10-12 01:08:54.125 285 -70235.85 -178536.42-93388.65 88888.00 2009-10-12 01:08:54.250 285 -70235.85 -178536.42-91750.25 88888.00 2009-10-12 01:08:54.375 285 -70235.85 -176898.02-88473.45 88888.00 2009-10-12 01:08:54.500 285 -68597.45 -176898.02-88473.45 88888.00 2009-10-12 01:08:54.625 285 -66959.05 -176915.102172.82 88888.00 2009-10-12 01:08:54.750 285 -83575.82 28274.88 12593.90 88888.00 2009-10-12 01:08:54.875 285 43.77 55133.28 12593.90 88888.00 2009-10-12 01:08:55.000 285 -68597.45 -178536.42-88473.45 88888.00 2009-10-12 01:08:55.125 285 -68597.45 -176898.02-86835.05 88888.00 2009-10-12 01:08:55.250 285 -66959.05 -176898.02-83558.25 88888.00 2009-10-12 01:08:55.375 285 -68597.45 -176898.02-81919.85 88888.00 2009-10-12 01:08:55.500 285 -68597.45 -176898.02-83558.25 88888.00 2009-10-12 01:08:55.625 285 -68597.45 -178566.302172.82 88888.00 2009-10-12 01:08:55.750 285 -83569.43 28274.88 12593.90 88888.00 2009-10-12 01:08:55.875 285 43.77 55133.30 12593.88 88888.00 2009-10-12 01:08:56.000 285 -68597.45 -178536.42-93388.65 88888.00 2009-10-12 01:08:56.125 285 -68597.45 -178536.42-91750.25 88888.00 2009-10-12 01:08:56.250 285 -66959.05 -176898.02-88473.45 88888.00 2009-10-12 01:08:56.375 285 -66959.05 -176898.02-86835.05 88888.00 2009-10-12 01:08:56.500 285 -66959.05 -173621.23-88473.45 88888.00 2009-10-12 01:08:56.625 285 -68597.45 -175225.502172.82 88888.00 2009-10-12 01:08:56.750 285 -83563.02 26636.45 12593.80 88888.00 2009-10-12 01:08:56.875 285 43.75 55133.30 12593.77 88888.00 2009-10-12 01:08:57.000 285 -68597.45 -176898.02-91750.25 88888.00 2009-10-12 01:08:57.125 285 -68597.45 -176898.02-90111.85 88888.00 2009-10-12 01:08:57.250 285 -68597.45 -178536.42-86835.05 88888.00 2009-10-12 01:08:57.375 285 -66959.05 -178536.42-90111.85 88888.00 2009-10-12 01:08:57.500 285 -65320.65 -178536.42-88473.45 88888.00 2009-10-12 01:08:57.625 285 -65320.65 -176927.902172.82 88888.00 2009-10-12 01:08:57.750 285 -85195.02 24998.08 12593.90 88888.00 2009-10-12 01:08:57.875 285 43.77 55133.28 12593.92 88888.00 2009-10-12 01:08:58.000 285 -68597.45 -176898.02-90111.85 88888.00 2009-10-12 01:08:58.125 285 -66959.05 -176898.02-86835.05 88888.00 2009-10-12 01:08:58.250 285 -65320.65 -178536.42-83558.25 88888.00 2009-10-12 01:08:58.375 285 -65320.65 -180174.83-88473.45 88888.00 2009-10-12 01:08:58.500 285 -65320.65 -178536.42-90111.85 88888.00 2009-10-12 01:08:58.625 285 -66959.05 -178745.502172.82 88888.00 2009-10-12 01:08:58.750 285 -85188.62 26636.47 12593.88 88888.00 2009-10-12 01:08:58.875 285 43.77 55133.25 12593.88 88888.00 2009-10-12 01:08:59.000 285 -65320.65 -176898.02-90111.85 88888.00 2009-10-12 01:08:59.125 285 -63682.25 -176898.02-88473.45 88888.00 2009-10-12 01:08:59.250 285 -63682.25 -176898.02-85196.65 88888.00 2009-10-12 01:08:59.375 285 -65320.65 -176898.02-90111.85 88888.00 2009-10-12 01:08:59.500 285 -63682.25 -176898.02-93388.65 88888.00 2009-10-12 01:08:59.625 285 -63682.25 -175334.302172.82 88888.00 2009-10-12 01:08:59.750 285 -85182.23 29913.22 12593.80 88888.00 2009-10-12 01:08:59.875 285 43.83 55133.28 12593.80 88888.00 2009-10-12 01:09:00.000 285 -65320.65 -178536.42-83558.25 88888.00 2009-10-12 01:09:00.125 285 -63682.25 -178536.42-85196.65 88888.00 2009-10-12 01:09:00.250 285 -63682.25 -178536.42-85196.65 88888.00 2009-10-12 01:09:00.375 285 -63682.25 -176898.02-88473.45 88888.00 2009-10-12 01:09:00.500 285 -63682.25 -178536.42-86835.05 88888.00 2009-10-12 01:09:00.625 285 -63682.25 -176998.302172.82 88888.00 2009-10-12 01:09:00.750 285 -85175.82 24998.08 12593.92 88888.00 2009-10-12 01:09:00.875 285 43.83 55133.28 12593.92 88888.00 2009-10-12 01:09:01.000 285 -63682.25 -176898.02-80281.45 88888.00 2009-10-12 01:09:01.125 285 -62043.85 -176898.02-81919.85 88888.00 2009-10-12 01:09:01.250 285 -63682.25 -176898.02-83558.25 88888.00 2009-10-12 01:09:01.375 285 -65320.65 -176898.02-85196.65 88888.00 2009-10-12 01:09:01.500 285 -65320.65 -178536.42-83558.25 88888.00 2009-10-12 01:09:01.625 285 -62043.85 -177113.502172.82 88888.00 2009-10-12 01:09:01.750 285 -85169.43 28274.85 12593.90 88888.00 2009-10-12 01:09:01.875 285 43.83 55133.28 12593.92 88888.00 2009-10-12 01:09:02.000 285 -63682.25 -176898.02-83558.25 88888.00 2009-10-12 01:09:02.125 285 -63682.25 -176898.02-85196.65 88888.00 2009-10-12 01:09:02.250 285 -63682.25 -178536.42-86835.05 88888.00 2009-10-12 01:09:02.375 285 -62043.85 -178536.42-85196.65 88888.00 2009-10-12 01:09:02.500 285 -63682.25 -178536.42-85196.65 88888.00 2009-10-12 01:09:02.625 285 -65320.65 -176972.702172.82 88888.00 2009-10-12 01:09:02.750 285 -85163.02 26636.45 12593.88 88888.00 2009-10-12 01:09:02.875 285 43.80 55133.30 12593.92 88888.00 2009-10-12 01:09:03.000 285 -66959.05 -175259.62-83558.25 88888.00 2009-10-12 01:09:03.125 285 -65320.65 -176898.02-81919.85 88888.00 2009-10-12 01:09:03.250 285 -65320.65 -175259.62-78643.05 88888.00 2009-10-12 01:09:03.375 285 -65320.65 -176898.02-78643.05 88888.00 2009-10-12 01:09:03.500 285 -65320.65 -176898.02-80281.45 88888.00 2009-10-12 01:09:03.625 285 -65320.65 -177011.102172.82 88888.00 2009-10-12 01:09:03.750 285 -85156.62 26636.45 12593.92 88888.00 2009-10-12 01:09:03.875 285 43.80 55133.28 12593.95 88888.00 2009-10-12 01:09:04.000 285 -66959.05 -176898.02-81919.85 88888.00 2009-10-12 01:09:04.125 285 -66959.05 -176898.02-85196.65 88888.00 2009-10-12 01:09:04.250 285 -66959.05 -176898.02-85196.65 88888.00 2009-10-12 01:09:04.375 285 -66959.05 -176898.02-85196.65 88888.00 2009-10-12 01:09:04.500 285 -66959.05 -178536.42-81919.85 88888.00 2009-10-12 01:09:04.625 285 -66959.05 -175347.102172.82 88888.00 2009-10-12 01:09:04.750 285 -85150.23 26636.42 12593.95 88888.00 2009-10-12 01:09:04.875 285 43.77 55133.28 12593.95 88888.00 2009-10-12 01:09:05.000 285 -66959.05 -176898.02-90111.85 88888.00 2009-10-12 01:09:05.125 285 -66959.05 -176898.02-90111.85 88888.00 2009-10-12 01:09:05.250 285 -66959.05 -178536.42-86835.05 88888.00 2009-10-12 01:09:05.375 285 -65320.65 -178536.42-85196.65 88888.00 2009-10-12 01:09:05.500 285 -65320.65 -178536.42-85196.65 88888.00 2009-10-12 01:09:05.625 285 -66959.05 -176966.302172.82 88888.00 2009-10-12 01:09:05.750 285 -85143.82 28274.85 12593.90 88888.00 2009-10-12 01:09:05.875 285 43.75 55133.30 12593.88 88888.00 2009-10-12 01:09:06.000 285 -66959.05 -178536.42-91750.25 88888.00 2009-10-12 01:09:06.125 285 -66959.05 -178536.42-90111.85 88888.00 2009-10-12 01:09:06.250 285 -66959.05 -176898.02-88473.45 88888.00 2009-10-12 01:09:06.375 285 -65320.65 -180174.83-85196.65 88888.00 2009-10-12 01:09:06.500 285 -66959.05 -180174.83-81919.85 88888.00 2009-10-12 01:09:06.625 285 -66959.05 -178623.902172.82 88888.00 2009-10-12 01:09:06.750 285 -85137.43 26636.45 12594.02 88888.00 2009-10-12 01:09:06.875 285 43.75 55133.28 12594.00 88888.00 2009-10-12 01:09:07.000 285 -68597.45 -178536.42-78643.05 88888.00 2009-10-12 01:09:07.125 285 -68597.45 -180174.83-73727.85 88888.00 2009-10-12 01:09:07.250 285 -68597.45 -178536.42-72089.45 88888.00 2009-10-12 01:09:07.375 285 -66959.05 -178536.42-77004.65 88888.00 2009-10-12 01:09:07.500 285 -65320.65 -178536.42-81919.85 88888.00 2009-10-12 01:09:07.625 285 -68597.45 -177023.902172.82 88888.00 2009-10-12 01:09:07.750 285 -85131.02 28274.83 12594.00 88888.00 2009-10-12 01:09:07.875 285 43.77 55133.30 12594.00 88888.00 2009-10-12 01:09:08.000 285 -65320.65 -180174.83-75366.25 88888.00 2009-10-12 01:09:08.125 285 -65320.65 -180174.83-75366.25 88888.00 2009-10-12 01:09:08.250 285 -66959.05 -178536.42-75366.25 88888.00 2009-10-12 01:09:08.375 285 -68597.45 -178536.42-77004.65 88888.00 2009-10-12 01:09:08.500 285 -68597.45 -178536.42-80281.45 88888.00 2009-10-12 01:09:08.625 285 -70235.85 -175443.102172.82 88888.00 2009-10-12 01:09:08.750 285 -85124.62 24998.08 12593.95 88888.00 2009-10-12 01:09:08.875 285 43.75 55133.28 12593.95 88888.00 2009-10-12 01:09:09.000 285 -68597.45 -176898.02-73727.85 88888.00 2009-10-12 01:09:09.125 285 -66959.05 -175259.62-70451.05 88888.00 2009-10-12 01:09:09.250 285 -65320.65 -176898.02-68812.65 88888.00 2009-10-12 01:09:09.375 285 -66959.05 -178536.42-70451.05 88888.00 2009-10-12 01:09:09.500 285 -68597.45 -178536.42-73727.85 88888.00 2009-10-12 01:09:09.625 285 -68597.45 -176953.502172.82 88888.00 2009-10-12 01:09:09.750 285 -85118.23 24998.05 12594.10 88888.00 2009-10-12 01:09:09.875 285 43.75 55133.28 12594.12 88888.00 2009-10-12 01:09:10.000 285 -68597.45 -178536.42-72089.45 88888.00 2009-10-12 01:09:10.125 285 -66959.05 -176898.02-75366.25 88888.00 2009-10-12 01:09:10.250 285 -66959.05 -176898.02-73727.85 88888.00 2009-10-12 01:09:10.375 285 -66959.05 -178536.42-72089.45 88888.00 2009-10-12 01:09:10.500 285 -68597.45 -176898.02-73727.85 88888.00 2009-10-12 01:09:10.625 285 -68597.45 -175423.902172.82 88888.00 2009-10-12 01:09:10.750 285 -85111.82 24998.05 12594.10 88888.00 2009-10-12 01:09:10.875 285 43.73 55133.28 12594.08 88888.00 2009-10-12 01:09:11.000 285 -71874.25 -176898.02-77004.65 88888.00 2009-10-12 01:09:11.125 285 -71874.25 -176898.02-77004.65 88888.00 2009-10-12 01:09:11.250 285 -71874.25 -176898.02-73727.85 88888.00 2009-10-12 01:09:11.375 285 -71874.25 -176898.02-72089.45 88888.00 2009-10-12 01:09:11.500 285 -71874.25 -178536.42-77004.65 88888.00 2009-10-12 01:09:11.625 285 -71874.25 -177062.302172.82 88888.00 2009-10-12 01:09:11.750 285 -85105.43 26636.47 12594.02 88888.00 2009-10-12 01:09:11.875 285 43.73 55133.30 12594.08 88888.00 2009-10-12 01:09:12.000 285 -70235.85 -176898.02-73727.85 88888.00 2009-10-12 01:09:12.125 285 -70235.85 -176898.02-77004.65 88888.00 2009-10-12 01:09:12.250 285 -71874.25 -176898.02-77004.65 88888.00 2009-10-12 01:09:12.375 285 -70235.85 -176898.02-77004.65 88888.00 2009-10-12 01:09:12.500 285 -70235.85 -176898.02-75366.25 88888.00 2009-10-12 01:09:12.625 285 -68597.45 -173734.302172.82 88888.00 2009-10-12 01:09:12.750 285 -85099.02 26636.45 12594.08 88888.00 2009-10-12 01:09:12.875 285 43.75 55133.28 12594.05 88888.00 2009-10-12 01:09:13.000 285 -71874.25 -176898.02-75366.25 88888.00 2009-10-12 01:09:13.125 285 -71874.25 -176898.02-73727.85 88888.00 2009-10-12 01:09:13.250 285 -71874.25 -175259.62-73727.85 88888.00 2009-10-12 01:09:13.375 285 -71874.25 -176898.02-75366.25 88888.00 2009-10-12 01:09:13.500 285 -70235.85 -176898.02-77004.65 88888.00 2009-10-12 01:09:13.625 285 -71874.25 -173779.102172.82 88888.00 2009-10-12 01:09:13.750 285 -85092.62 26636.45 12593.98 88888.00 2009-10-12 01:09:13.875 285 43.70 55133.30 12593.95 88888.00 2009-10-12 01:09:14.000 285 -73512.65 -175259.62-78643.05 88888.00 2009-10-12 01:09:14.125 285 -71874.25 -175259.62-81919.85 88888.00 2009-10-12 01:09:14.250 285 -70235.85 -176898.02-80281.45 88888.00 2009-10-12 01:09:14.375 285 -71874.25 -175259.62-80281.45 88888.00 2009-10-12 01:09:14.500 285 -71874.25 -176898.02-78643.05 88888.00 2009-10-12 01:09:14.625 285 -70235.85 -175436.702172.82 88888.00 2009-10-12 01:09:14.750 285 -85086.23 24998.05 12594.05 88888.00 2009-10-12 01:09:14.875 285 43.73 55133.30 12594.05 88888.00 2009-10-12 01:09:15.000 285 -75151.05 -173621.23-72089.45 88888.00 2009-10-12 01:09:15.125 285 -73512.65 -173621.23-70451.05 88888.00 2009-10-12 01:09:15.250 285 -70235.85 -173621.23-68812.65 88888.00 2009-10-12 01:09:15.375 285 -71874.25 -175259.62-68812.65 88888.00 2009-10-12 01:09:15.500 285 -71874.25 -175259.62-68812.65 88888.00 2009-10-12 01:09:15.625 285 -71874.25 -173772.702172.82 88888.00 2009-10-12 01:09:15.750 285 -85079.82 26636.45 12594.15 88888.00 2009-10-12 01:09:15.875 285 43.73 55133.35 12594.12 88888.00 2009-10-12 01:09:16.000 285 -73512.65 -175259.62-72089.45 88888.00 2009-10-12 01:09:16.125 285 -73512.65 -175259.62-72089.45 88888.00 2009-10-12 01:09:16.250 285 -73512.65 -175259.62-73727.85 88888.00 2009-10-12 01:09:16.375 285 -75151.05 -175259.62-70451.05 88888.00 2009-10-12 01:09:16.500 285 -73512.65 -173621.23-67174.25 88888.00 2009-10-12 01:09:16.625 285 -73512.65 -172179.102172.82 88888.00 2009-10-12 01:09:16.750 285 -85073.43 26636.45 12594.17 88888.00 2009-10-12 01:09:16.875 285 43.70 55133.35 12594.10 88888.00 2009-10-12 01:09:17.000 285 -71874.25 -173621.23-70451.05 88888.00 2009-10-12 01:09:17.125 285 -71874.25 -173621.23-72089.45 88888.00 2009-10-12 01:09:17.250 285 -70235.85 -173621.23-77004.65 88888.00 2009-10-12 01:09:17.375 285 -71874.25 -175259.62-73727.85 88888.00 2009-10-12 01:09:17.500 285 -73512.65 -173621.23-73727.85 88888.00 2009-10-12 01:09:17.625 285 -71874.25 -173785.502172.82 88888.00 2009-10-12 01:09:17.750 285 -85067.02 26636.47 12594.15 88888.00 2009-10-12 01:09:17.875 285 43.67 55133.32 12594.15 88888.00 2009-10-12 01:09:18.000 285 -75151.05 -173621.23-77004.65 88888.00 2009-10-12 01:09:18.125 285 -75151.05 -173621.23-75366.25 88888.00 2009-10-12 01:09:18.250 285 -75151.05 -175259.62-72089.45 88888.00 2009-10-12 01:09:18.375 285 -75151.05 -173621.23-73727.85 88888.00 2009-10-12 01:09:18.500 285 -75151.05 -173621.23-70451.05 88888.00 2009-10-12 01:09:18.625 285 -75151.05 -172147.102172.82 88888.00 2009-10-12 01:09:18.750 285 -85060.62 24998.05 12594.12 88888.00 2009-10-12 01:09:18.875 285 43.65 55133.35 12594.12 88888.00 2009-10-12 01:09:19.000 285 -75151.05 -176898.02-67174.25 88888.00 2009-10-12 01:09:19.125 285 -75151.05 -178536.42-67174.25 88888.00 2009-10-12 01:09:19.250 285 -76789.45 -176898.02-68812.65 88888.00 2009-10-12 01:09:19.375 285 -75151.05 -173621.23-70451.05 88888.00 2009-10-12 01:09:19.500 285 -73512.65 -173621.23-68812.65 88888.00 2009-10-12 01:09:19.625 285 -73512.65 -172102.302172.82 88888.00 2009-10-12 01:09:19.750 285 -85054.23 29913.28 12594.15 88888.00 2009-10-12 01:09:19.875 285 43.65 55133.32 12594.17 88888.00 2009-10-12 01:09:20.000 285 -75151.05 -173621.23-63897.45 88888.00 2009-10-12 01:09:20.125 285 -73512.65 -173621.23-63897.45 88888.00 2009-10-12 01:09:20.250 285 -73512.65 -175259.62-67174.25 88888.00 2009-10-12 01:09:20.375 285 -75151.05 -175259.62-67174.25 88888.00 2009-10-12 01:09:20.500 285 -75151.05 -175259.62-68812.65 88888.00 2009-10-12 01:09:20.625 285 -75151.05 -175494.302172.82 88888.00 2009-10-12 01:09:20.750 285 -85047.82 28274.85 12594.12 88888.00 2009-10-12 01:09:20.875 285 43.65 55133.32 12594.17 88888.00 2009-10-12 01:09:21.000 285 -75151.05 -173621.23-67174.25 88888.00 2009-10-12 01:09:21.125 285 -73512.65 -175259.62-67174.25 88888.00 2009-10-12 01:09:21.250 285 -73512.65 -175259.62-65535.85 88888.00 2009-10-12 01:09:21.375 285 -75151.05 -175259.62-65535.85 88888.00 2009-10-12 01:09:21.500 285 -75151.05 -173621.23-63897.45 88888.00 2009-10-12 01:09:21.625 285 -75151.05 -172236.702172.82 88888.00 2009-10-12 01:09:21.750 285 -85041.43 28274.90 12594.17 88888.00 2009-10-12 01:09:21.875 285 43.65 55133.30 12594.17 88888.00 2009-10-12 01:09:22.000 285 -76789.45 -175259.62-65535.85 88888.00 2009-10-12 01:09:22.125 285 -76789.45 -175259.62-63897.45 88888.00 2009-10-12 01:09:22.250 285 -76789.45 -175259.62-63897.45 88888.00 2009-10-12 01:09:22.375 285 -75151.05 -175259.62-65535.85 88888.00 2009-10-12 01:09:22.500 285 -76789.45 -175259.62-67174.25 88888.00 2009-10-12 01:09:22.625 285 -76789.45 -175475.102172.82 88888.00 2009-10-12 01:09:22.750 285 -85035.02 28274.85 12594.23 88888.00 2009-10-12 01:09:22.875 285 43.65 55133.30 12594.23 88888.00 2009-10-12 01:09:23.000 285 -75151.05 -173621.23-67174.25 88888.00 2009-10-12 01:09:23.125 285 -75151.05 -173621.23-67174.25 88888.00 2009-10-12 01:09:23.250 285 -75151.05 -175259.62-65535.85 88888.00 2009-10-12 01:09:23.375 285 -76789.45 -175259.62-62259.05 88888.00 2009-10-12 01:09:23.500 285 -76789.45 -176898.02-63897.45 88888.00 2009-10-12 01:09:23.625 285 -76789.45 -175417.502172.82 88888.00 2009-10-12 01:09:23.750 285 -85028.62 28274.83 12594.17 88888.00 2009-10-12 01:09:23.875 285 43.65 55133.32 12594.17 88888.00 2009-10-12 01:09:24.000 285 -75151.05 -173621.23-63897.45 88888.00 2009-10-12 01:09:24.125 285 -75151.05 -173621.23-62259.05 88888.00 2009-10-12 01:09:24.250 285 -75151.05 -171982.83-67174.25 88888.00 2009-10-12 01:09:24.375 285 -75151.05 -173621.23-70451.05 88888.00 2009-10-12 01:09:24.500 285 -75151.05 -173621.23-68812.65 88888.00 2009-10-12 01:09:24.625 285 -75151.05 -170591.902172.82 88888.00 2009-10-12 01:09:24.750 285 -85022.23 26636.42 12594.17 88888.00 2009-10-12 01:09:24.875 285 43.65 55133.35 12594.17 88888.00 2009-10-12 01:09:25.000 285 -76789.45 -173621.23-63897.45 88888.00 2009-10-12 01:09:25.125 285 -75151.05 -175259.62-58982.25 88888.00 2009-10-12 01:09:25.250 285 -75151.05 -173621.23-57343.85 88888.00 2009-10-12 01:09:25.375 285 -76789.45 -173621.23-58982.25 88888.00 2009-10-12 01:09:25.500 285 -76789.45 -175259.62-63897.45 88888.00 2009-10-12 01:09:25.625 285 -73512.65 -172185.502172.82 88888.00 2009-10-12 01:09:25.750 285 -85015.82 24998.05 12594.23 88888.00 2009-10-12 01:09:25.875 285 43.65 55133.38 12594.25 88888.00 2009-10-12 01:09:26.000 285 -76789.45 -171982.83-62259.05 88888.00 2009-10-12 01:09:26.125 285 -75151.05 -173621.23-62259.05 88888.00 2009-10-12 01:09:26.250 285 -73512.65 -173621.23-60620.65 88888.00 2009-10-12 01:09:26.375 285 -73512.65 -176898.02-60620.65 88888.00 2009-10-12 01:09:26.500 285 -75151.05 -175259.62-63897.45 88888.00 2009-10-12 01:09:26.625 285 -75151.05 -172076.702172.82 88888.00 2009-10-12 01:09:26.750 285 -85009.43 23359.62 12594.15 88888.00 2009-10-12 01:09:26.875 285 43.67 55133.32 12594.20 88888.00 2009-10-12 01:09:27.000 285 -75151.05 -176898.02-62259.05 88888.00 2009-10-12 01:09:27.125 285 -75151.05 -175259.62-58982.25 88888.00 2009-10-12 01:09:27.250 285 -75151.05 -175259.62-60620.65 88888.00 2009-10-12 01:09:27.375 285 -75151.05 -175259.62-60620.65 88888.00 2009-10-12 01:09:27.500 285 -75151.05 -175259.62-62259.05 88888.00 2009-10-12 01:09:27.625 285 -73512.65 -173683.102172.82 88888.00 2009-10-12 01:09:27.750 285 -85003.02 24998.03 12594.30 88888.00 2009-10-12 01:09:27.875 285 43.65 55133.32 12594.33 88888.00 2009-10-12 01:09:28.000 285 -75151.05 -175259.62-54067.05 88888.00 2009-10-12 01:09:28.125 285 -73512.65 -176898.02-52428.65 88888.00 2009-10-12 01:09:28.250 285 -73512.65 -175259.62-55705.45 88888.00 2009-10-12 01:09:28.375 285 -73512.65 -175259.62-57343.85 88888.00 2009-10-12 01:09:28.500 285 -73512.65 -176898.02-57343.85 88888.00 2009-10-12 01:09:28.625 285 -71874.25 -174060.702172.82 88888.00 2009-10-12 01:09:28.750 285 -84996.62 24998.03 12594.33 88888.00 2009-10-12 01:09:28.875 285 43.67 55133.30 12594.30 88888.00 2009-10-12 01:09:29.000 285 -71874.25 -176898.02-52428.65 88888.00 2009-10-12 01:09:29.125 285 -71874.25 -175259.62-54067.05 88888.00 2009-10-12 01:09:29.250 285 -71874.25 -176898.02-57343.85 88888.00 2009-10-12 01:09:29.375 285 -73512.65 -175259.62-55705.45 88888.00 2009-10-12 01:09:29.500 285 -73512.65 -175259.62-55705.45 88888.00 2009-10-12 01:09:29.625 285 -73512.65 -172415.902172.82 88888.00 2009-10-12 01:09:29.750 285 -84990.23 26636.45 12594.35 88888.00 2009-10-12 01:09:29.875 285 43.67 55133.30 12594.35 88888.00 2009-10-12 01:09:30.000 285 -73512.65 -176898.02-60620.65 88888.00 2009-10-12 01:09:30.125 285 -75151.05 -176898.02-57343.85 88888.00 2009-10-12 01:09:30.250 285 -75151.05 -176898.02-55705.45 88888.00 2009-10-12 01:09:30.375 285 -73512.65 -178536.42-57343.85 88888.00 2009-10-12 01:09:30.500 285 -71874.25 -176898.02-55705.45 88888.00 2009-10-12 01:09:30.625 285 -73512.65 -177177.502172.82 88888.00 2009-10-12 01:09:30.750 285 -84983.82 24998.08 12594.38 88888.00 2009-10-12 01:09:30.875 285 43.65 55133.28 12594.42 88888.00 2009-10-12 01:09:31.000 285 -75151.05 -175259.62-52428.65 88888.00 2009-10-12 01:09:31.125 285 -71874.25 -173621.23-52428.65 88888.00 2009-10-12 01:09:31.250 285 -70235.85 -175259.62-50790.25 88888.00 2009-10-12 01:09:31.375 285 -70235.85 -176898.02-47513.45 88888.00 2009-10-12 01:09:31.500 285 -70235.85 -178536.42-45875.05 88888.00 2009-10-12 01:09:31.625 285 -73512.65 -177350.302172.82 88888.00 2009-10-12 01:09:31.750 285 -84977.43 26636.45 12594.45 88888.00 2009-10-12 01:09:31.875 285 43.67 55133.25 12594.42 88888.00 2009-10-12 01:09:32.000 285 -71874.25 -178536.42-47513.45 88888.00 2009-10-12 01:09:32.125 285 -71874.25 -178536.42-52428.65 88888.00 2009-10-12 01:09:32.250 285 -71874.25 -176898.02-54067.05 88888.00 2009-10-12 01:09:32.375 285 -70235.85 -178536.42-52428.65 88888.00 2009-10-12 01:09:32.500 285 -70235.85 -176898.02-52428.65 88888.00 2009-10-12 01:09:32.625 285 -71874.25 -175475.102172.82 88888.00 2009-10-12 01:09:32.750 285 -84971.02 23359.67 12594.40 88888.00 2009-10-12 01:09:32.875 285 43.73 55133.28 12594.45 88888.00 2009-10-12 01:09:33.000 285 -70235.85 -176898.02-54067.05 88888.00 2009-10-12 01:09:33.125 285 -66959.05 -176898.02-49151.85 88888.00 2009-10-12 01:09:33.250 285 -68597.45 -175259.62-45875.05 88888.00 2009-10-12 01:09:33.375 285 -68597.45 -176898.02-47513.45 88888.00 2009-10-12 01:09:33.500 285 -68597.45 -176898.02-49151.85 88888.00 2009-10-12 01:09:33.625 285 -68597.45 -174079.902172.82 88888.00 2009-10-12 01:09:33.750 285 -84964.62 24998.05 12594.45 88888.00 2009-10-12 01:09:33.875 285 43.73 55133.30 12594.42 88888.00 2009-10-12 01:09:34.000 285 -68597.45 -176898.02-52428.65 88888.00 2009-10-12 01:09:34.125 285 -66959.05 -176898.02-52428.65 88888.00 2009-10-12 01:09:34.250 285 -66959.05 -175259.62-54067.05 88888.00 2009-10-12 01:09:34.375 285 -68597.45 -175259.62-52428.65 88888.00 2009-10-12 01:09:34.500 285 -70235.85 -173621.23-52428.65 88888.00 2009-10-12 01:09:34.625 285 -68597.45 -174073.502172.82 88888.00 2009-10-12 01:09:34.750 285 -84958.23 26636.38 12594.40 88888.00 2009-10-12 01:09:34.875 285 43.77 55133.32 12594.40 88888.00 2009-10-12 01:09:35.000 285 -66959.05 -176898.02-52428.65 88888.00 2009-10-12 01:09:35.125 285 -66959.05 -176898.02-50790.25 88888.00 2009-10-12 01:09:35.250 285 -66959.05 -176898.02-49151.85 88888.00 2009-10-12 01:09:35.375 285 -66959.05 -176898.02-47513.45 88888.00 2009-10-12 01:09:35.500 285 -66959.05 -176898.02-44236.65 88888.00 2009-10-12 01:09:35.625 285 -65320.65 -173727.902172.82 88888.00 2009-10-12 01:09:35.750 285 -84951.82 26636.45 12594.50 88888.00 2009-10-12 01:09:35.875 285 43.77 55133.30 12594.45 88888.00 2009-10-12 01:09:36.000 285 -65320.65 -176898.02-50790.25 88888.00 2009-10-12 01:09:36.125 285 -65320.65 -175259.62-49151.85 88888.00 2009-10-12 01:09:36.250 285 -65320.65 -176898.02-50790.25 88888.00 2009-10-12 01:09:36.375 285 -65320.65 -176898.02-52428.65 88888.00 2009-10-12 01:09:36.500 285 -66959.05 -176898.02-49151.85 88888.00 2009-10-12 01:09:36.625 285 -65320.65 -175443.102172.82 88888.00 2009-10-12 01:09:36.750 285 -84945.43 26636.42 12594.50 88888.00 2009-10-12 01:09:36.875 285 43.80 55133.30 12594.40 88888.00 2009-10-12 01:09:37.000 285 -63682.25 -176898.02-49151.85 88888.00 2009-10-12 01:09:37.125 285 -63682.25 -178536.42-49151.85 88888.00 2009-10-12 01:09:37.250 285 -63682.25 -178536.42-50790.25 88888.00 2009-10-12 01:09:37.375 285 -65320.65 -178536.42-49151.85 88888.00 2009-10-12 01:09:37.500 285 -65320.65 -176898.02-47513.45 88888.00 2009-10-12 01:09:37.625 285 -65320.65 -175494.302172.82 88888.00 2009-10-12 01:09:37.750 285 -84939.02 28274.80 12594.42 88888.00 2009-10-12 01:09:37.875 285 43.80 55133.28 12594.42 88888.00 2009-10-12 01:09:38.000 285 -65320.65 -175259.62-49151.85 88888.00 2009-10-12 01:09:38.125 285 -63682.25 -176898.02-45875.05 88888.00 2009-10-12 01:09:38.250 285 -63682.25 -176898.02-45875.05 88888.00 2009-10-12 01:09:38.375 285 -65320.65 -176898.02-47513.45 88888.00 2009-10-12 01:09:38.500 285 -65320.65 -176898.02-50790.25 88888.00 2009-10-12 01:09:38.625 285 -63682.25 -177055.902172.82 88888.00 2009-10-12 01:09:38.750 285 -84932.62 26636.42 12594.45 88888.00 2009-10-12 01:09:38.875 285 43.83 55133.28 12594.50 88888.00 2009-10-12 01:09:39.000 285 -63682.25 -176898.02-50790.25 88888.00 2009-10-12 01:09:39.125 285 -62043.85 -178536.42-50790.25 88888.00 2009-10-12 01:09:39.250 285 -62043.85 -180174.83-49151.85 88888.00 2009-10-12 01:09:39.375 285 -62043.85 -178536.42-49151.85 88888.00 2009-10-12 01:09:39.500 285 -63682.25 -176898.02-50790.25 88888.00 2009-10-12 01:09:39.625 285 -62043.85 -175609.502172.82 88888.00 2009-10-12 01:09:39.750 285 -84926.23 23359.62 12594.45 88888.00 2009-10-12 01:09:39.875 285 43.85 55133.28 12594.45 88888.00 2009-10-12 01:09:40.000 285 -62043.85 -176898.02-50790.25 88888.00 2009-10-12 01:09:40.125 285 -62043.85 -176898.02-52428.65 88888.00 2009-10-12 01:09:40.250 285 -60405.45 -176898.02-49151.85 88888.00 2009-10-12 01:09:40.375 285 -62043.85 -176898.02-47513.45 88888.00 2009-10-12 01:09:40.500 285 -62043.85 -176898.02-49151.85 88888.00 2009-10-12 01:09:40.625 285 -65320.65 -177260.702172.82 88888.00 2009-10-12 01:09:40.750 285 -84919.82 26636.40 12594.45 88888.00 2009-10-12 01:09:40.875 285 43.80 55133.28 12594.42 88888.00 2009-10-12 01:09:41.000 285 -62043.85 -178536.42-49151.85 88888.00 2009-10-12 01:09:41.125 285 -62043.85 -180174.83-50790.25 88888.00 2009-10-12 01:09:41.250 285 -62043.85 -178536.42-49151.85 88888.00 2009-10-12 01:09:41.375 285 -62043.85 -178536.42-50790.25 88888.00 2009-10-12 01:09:41.500 285 -60405.45 -178536.42-49151.85 88888.00 2009-10-12 01:09:41.625 285 -60405.45 -177254.302172.82 88888.00 2009-10-12 01:09:41.750 285 -84913.43 24998.03 12594.48 88888.00 2009-10-12 01:09:41.875 285 43.88 55133.28 12594.52 88888.00 2009-10-12 01:09:42.000 285 -58767.05 -176898.02-47513.45 88888.00 2009-10-12 01:09:42.125 285 -58767.05 -175259.62-49151.85 88888.00 2009-10-12 01:09:42.250 285 -58767.05 -173621.23-50790.25 88888.00 2009-10-12 01:09:42.375 285 -58767.05 -175259.62-50790.25 88888.00 2009-10-12 01:09:42.500 285 -60405.45 -176898.02-54067.05 88888.00 2009-10-12 01:09:42.625 285 -58767.05 -175391.902172.82 88888.00 2009-10-12 01:09:42.750 285 -84907.02 24998.05 12594.38 88888.00 2009-10-12 01:09:42.875 285 43.90 55133.30 12594.45 88888.00 2009-10-12 01:09:43.000 285 -57128.65 -175259.62-50790.25 88888.00 2009-10-12 01:09:43.125 285 -57128.65 -175259.62-52428.65 88888.00 2009-10-12 01:09:43.250 285 -57128.65 -176898.02-49151.85 88888.00 2009-10-12 01:09:43.375 285 -57128.65 -176898.02-47513.45 88888.00 2009-10-12 01:09:43.500 285 -55490.25 -175259.62-47513.45 88888.00 2009-10-12 01:09:43.625 285 -57128.65 -173740.702172.82 88888.00 2009-10-12 01:09:43.750 285 -84900.62 26636.42 12594.45 88888.00 2009-10-12 01:09:43.875 285 43.92 55133.30 12594.42 88888.00 2009-10-12 01:09:44.000 285 -58767.05 -175259.62-54067.05 88888.00 2009-10-12 01:09:44.125 285 -58767.05 -175259.62-52428.65 88888.00 2009-10-12 01:09:44.250 285 -57128.65 -175259.62-49151.85 88888.00 2009-10-12 01:09:44.375 285 -57128.65 -175259.62-47513.45 88888.00 2009-10-12 01:09:44.500 285 -57128.65 -175259.62-45875.05 88888.00 2009-10-12 01:09:44.625 285 -55490.25 -175596.702172.82 88888.00 2009-10-12 01:09:44.750 285 -84894.23 24998.05 12594.40 88888.00 2009-10-12 01:09:44.875 285 43.95 55133.30 12594.35 88888.00 2009-10-12 01:09:45.000 285 -57128.65 -175259.62-52428.65 88888.00 2009-10-12 01:09:45.125 285 -55490.25 -175259.62-52428.65 88888.00 2009-10-12 01:09:45.250 285 -55490.25 -175259.62-50790.25 88888.00 2009-10-12 01:09:45.375 285 -57128.65 -176898.02-52428.65 88888.00 2009-10-12 01:09:45.500 285 -57128.65 -175259.62-54067.05 88888.00 2009-10-12 01:09:45.625 285 -55490.25 -175366.302172.82 88888.00 2009-10-12 01:09:45.750 285 -84887.82 24998.05 12594.38 88888.00 2009-10-12 01:09:45.875 285 43.95 55133.30 12594.40 88888.00 2009-10-12 01:09:46.000 285 -53851.85 -173621.23-49151.85 88888.00 2009-10-12 01:09:46.125 285 -53851.85 -175259.62-47513.45 88888.00 2009-10-12 01:09:46.250 285 -53851.85 -175259.62-52428.65 88888.00 2009-10-12 01:09:46.375 285 -53851.85 -175259.62-55705.45 88888.00 2009-10-12 01:09:46.500 285 -53851.85 -175259.62-55705.45 88888.00 2009-10-12 01:09:46.625 285 -52213.45 -172185.502172.82 88888.00 2009-10-12 01:09:46.750 285 -84881.43 24998.05 12594.38 88888.00 2009-10-12 01:09:46.875 285 43.98 55133.35 12594.38 88888.00 2009-10-12 01:09:47.000 285 -53851.85 -175259.62-50790.25 88888.00 2009-10-12 01:09:47.125 285 -53851.85 -175259.62-50790.25 88888.00 2009-10-12 01:09:47.250 285 -53851.85 -176898.02-52428.65 88888.00 2009-10-12 01:09:47.375 285 -52213.45 -176898.02-52428.65 88888.00 2009-10-12 01:09:47.500 285 -52213.45 -175259.62-50790.25 88888.00 2009-10-12 01:09:47.625 285 -50575.05 -173939.102172.82 88888.00 2009-10-12 01:09:47.750 285 -84875.02 26636.40 12594.40 88888.00 2009-10-12 01:09:47.875 285 43.98 55133.30 12594.40 88888.00 2009-10-12 01:09:48.000 285 -52213.45 -175259.62-50790.25 88888.00 2009-10-12 01:09:48.125 285 -52213.45 -175259.62-50790.25 88888.00 2009-10-12 01:09:48.250 285 -52213.45 -176898.02-52428.65 88888.00 2009-10-12 01:09:48.375 285 -52213.45 -176898.02-52428.65 88888.00 2009-10-12 01:09:48.500 285 -50575.05 -175259.62-50790.25 88888.00 2009-10-12 01:09:48.625 285 -50575.05 -174015.902172.82 88888.00 2009-10-12 01:09:48.750 285 -84868.62 26636.42 12594.48 88888.00 2009-10-12 01:09:48.875 285 44.02 55133.30 12594.52 88888.00 2009-10-12 01:09:49.000 285 -52213.45 -176898.02-47513.45 88888.00 2009-10-12 01:09:49.125 285 -52213.45 -175259.62-49151.85 88888.00 2009-10-12 01:09:49.250 285 -52213.45 -175259.62-50790.25 88888.00 2009-10-12 01:09:49.375 285 -52213.45 -175259.62-49151.85 88888.00 2009-10-12 01:09:49.500 285 -52213.45 -175259.62-52428.65 88888.00 2009-10-12 01:09:49.625 285 -50575.05 -172351.902172.82 88888.00 2009-10-12 01:09:49.750 285 -84862.23 26636.45 12594.38 88888.00 2009-10-12 01:09:49.875 285 44.00 55133.32 12594.42 88888.00 2009-10-12 01:09:50.000 285 -52213.45 -171982.83-49151.85 88888.00 2009-10-12 01:09:50.125 285 -50575.05 -173621.23-50790.25 88888.00 2009-10-12 01:09:50.250 285 -48936.65 -173621.23-49151.85 88888.00 2009-10-12 01:09:50.375 285 -48936.65 -175259.62-45875.05 88888.00 2009-10-12 01:09:50.500 285 -50575.05 -175259.62-47513.45 88888.00 2009-10-12 01:09:50.625 285 -52213.45 -173747.102172.82 88888.00 2009-10-12 01:09:50.750 285 -84855.82 28274.85 12594.42 88888.00 2009-10-12 01:09:50.875 285 44.02 55133.35 12594.42 88888.00 2009-10-12 01:09:51.000 285 -52213.45 -176898.02-50790.25 88888.00 2009-10-12 01:09:51.125 285 -50575.05 -175259.62-50790.25 88888.00 2009-10-12 01:09:51.250 285 -50575.05 -176898.02-52428.65 88888.00 2009-10-12 01:09:51.375 285 -50575.05 -175259.62-52428.65 88888.00 2009-10-12 01:09:51.500 285 -50575.05 -175259.62-50790.25 88888.00 2009-10-12 01:09:51.625 285 -50575.05 -173990.302172.82 88888.00 2009-10-12 01:09:51.750 285 -84849.43 24998.03 12594.42 88888.00 2009-10-12 01:09:51.875 285 44.02 55133.30 12594.35 88888.00 2009-10-12 01:09:52.000 285 -52213.45 -175259.62-54067.05 88888.00 2009-10-12 01:09:52.125 285 -52213.45 -175259.62-52428.65 88888.00 2009-10-12 01:09:52.250 285 -52213.45 -175259.62-49151.85 88888.00 2009-10-12 01:09:52.375 285 -52213.45 -175259.62-45875.05 88888.00 2009-10-12 01:09:52.500 285 -52213.45 -173621.23-47513.45 88888.00 2009-10-12 01:09:52.625 285 -52213.45 -170527.902172.82 88888.00 2009-10-12 01:09:52.750 285 -84843.02 24998.03 12594.42 88888.00 2009-10-12 01:09:52.875 285 43.98 55133.32 12594.38 88888.00 2009-10-12 01:09:53.000 285 -52213.45 -175259.62-49151.85 88888.00 2009-10-12 01:09:53.125 285 -52213.45 -171982.83-50790.25 88888.00 2009-10-12 01:09:53.250 285 -52213.45 -170344.42-54067.05 88888.00 2009-10-12 01:09:53.375 285 -52213.45 -171982.83-58982.25 88888.00 2009-10-12 01:09:53.500 285 -52213.45 -171982.83-57343.85 88888.00 2009-10-12 01:09:53.625 285 -52213.45 -170611.102172.82 88888.00 2009-10-12 01:09:53.750 285 -84836.62 23359.65 12594.38 88888.00 2009-10-12 01:09:53.875 285 44.00 55133.35 12594.33 88888.00 2009-10-12 01:09:54.000 285 -53851.85 -173621.23-55705.45 88888.00 2009-10-12 01:09:54.125 285 -52213.45 -173621.23-57343.85 88888.00 2009-10-12 01:09:54.250 285 -50575.05 -173621.23-55705.45 88888.00 2009-10-12 01:09:54.375 285 -50575.05 -171982.83-52428.65 88888.00 2009-10-12 01:09:54.500 285 -50575.05 -171982.83-52428.65 88888.00 2009-10-12 01:09:54.625 285 -50575.05 -170623.902172.82 88888.00 2009-10-12 01:09:54.750 285 -84830.23 24998.08 12594.38 88888.00 2009-10-12 01:09:54.875 285 44.05 55133.35 12594.33 88888.00 2009-10-12 01:09:55.000 285 -50575.05 -171982.83-55705.45 88888.00 2009-10-12 01:09:55.125 285 -50575.05 -170344.42-55705.45 88888.00 2009-10-12 01:09:55.250 285 -50575.05 -171982.83-55705.45 88888.00 2009-10-12 01:09:55.375 285 -50575.05 -171982.83-55705.45 88888.00 2009-10-12 01:09:55.500 285 -50575.05 -171982.83-55705.45 88888.00 2009-10-12 01:09:55.625 285 -50575.05 -170662.302172.82 88888.00 2009-10-12 01:09:55.750 285 -84823.82 26636.38 12594.33 88888.00 2009-10-12 01:09:55.875 285 44.02 55133.40 12594.33 88888.00 2009-10-12 01:09:56.000 285 -50575.05 -168706.02-54067.05 88888.00 2009-10-12 01:09:56.125 285 -48936.65 -170344.42-55705.45 88888.00 2009-10-12 01:09:56.250 285 -50575.05 -171982.83-57343.85 88888.00 2009-10-12 01:09:56.375 285 -48936.65 -173621.23-58982.25 88888.00 2009-10-12 01:09:56.500 285 -50575.05 -171982.83-57343.85 88888.00 2009-10-12 01:09:56.625 285 -50575.05 -169049.502172.82 88888.00 2009-10-12 01:09:56.750 285 -84817.43 24998.03 12594.30 88888.00 2009-10-12 01:09:56.875 285 44.02 55133.38 12594.25 88888.00 2009-10-12 01:09:57.000 285 -50575.05 -170344.42-57343.85 88888.00 2009-10-12 01:09:57.125 285 -50575.05 -171982.83-57343.85 88888.00 2009-10-12 01:09:57.250 285 -50575.05 -171982.83-57343.85 88888.00 2009-10-12 01:09:57.375 285 -50575.05 -170344.42-57343.85 88888.00 2009-10-12 01:09:57.500 285 -48936.65 -170344.42-58982.25 88888.00 2009-10-12 01:09:57.625 285 -52213.45 -167340.702172.82 88888.00 2009-10-12 01:09:57.750 285 -84811.02 26636.42 12594.27 88888.00 2009-10-12 01:09:57.875 285 44.02 55133.40 12594.27 88888.00 2009-10-12 01:09:58.000 285 -50575.05 -168706.02-58982.25 88888.00 2009-10-12 01:09:58.125 285 -50575.05 -170344.42-58982.25 88888.00 2009-10-12 01:09:58.250 285 -50575.05 -170344.42-58982.25 88888.00 2009-10-12 01:09:58.375 285 -52213.45 -170344.42-58982.25 88888.00 2009-10-12 01:09:58.500 285 -50575.05 -168706.02-58982.25 88888.00 2009-10-12 01:09:58.625 285 -52213.45 -167513.502172.82 88888.00 2009-10-12 01:09:58.750 285 -84804.62 26636.47 12594.25 88888.00 2009-10-12 01:09:58.875 285 44.00 55133.43 12594.25 88888.00 2009-10-12 01:09:59.000 285 -52213.45 -168706.02-58982.25 88888.00 2009-10-12 01:09:59.125 285 -50575.05 -168706.02-58982.25 88888.00 2009-10-12 01:09:59.250 285 -50575.05 -168706.02-62259.05 88888.00 2009-10-12 01:09:59.375 285 -50575.05 -168706.02-62259.05 88888.00 2009-10-12 01:09:59.500 285 -52213.45 -168706.02-60620.65 88888.00 2009-10-12 01:09:59.625 285 -50575.05 -167494.302172.82 88888.00 2009-10-12 01:09:59.750 285 -84798.23 23359.65 12594.30 88888.00 2009-10-12 01:09:59.875 285 44.02 55133.40 12594.27 88888.00 2009-10-12 01:10:00.000 285 -50575.05 -168706.02-60620.65 88888.00 2009-10-12 01:10:00.125 285 -48936.65 -167067.62-63897.45 88888.00 2009-10-12 01:10:00.250 285 -48936.65 -170344.42-63897.45 88888.00 2009-10-12 01:10:00.375 285 -50575.05 -170344.42-62259.05 88888.00 2009-10-12 01:10:00.500 285 -50575.05 -170344.42-60620.65 88888.00 2009-10-12 01:10:00.625 285 -48936.65 -168972.702172.82 88888.00 2009-10-12 01:10:00.750 285 -84791.82 24998.05 12594.27 88888.00 2009-10-12 01:10:00.875 285 44.08 55133.43 12594.35 88888.00 2009-10-12 01:10:01.000 285 -50575.05 -168706.02-57343.85 88888.00 2009-10-12 01:10:01.125 285 -50575.05 -168706.02-57343.85 88888.00 2009-10-12 01:10:01.250 285 -48936.65 -170344.42-60620.65 88888.00 2009-10-12 01:10:01.375 285 -48936.65 -168706.02-54067.05 88888.00 2009-10-12 01:10:01.500 285 -48936.65 -168706.02-52428.65 88888.00 2009-10-12 01:10:01.625 285 -50575.05 -168921.502172.82 88888.00 2009-10-12 01:10:01.750 285 -84785.43 23359.62 12594.38 88888.00 2009-10-12 01:10:01.875 285 44.02 55133.40 12594.38 88888.00 2009-10-12 01:10:02.000 285 -50575.05 -170344.42-55705.45 88888.00 2009-10-12 01:10:02.125 285 -50575.05 -170344.42-54067.05 88888.00 2009-10-12 01:10:02.250 285 -50575.05 -168706.02-54067.05 88888.00 2009-10-12 01:10:02.375 285 -50575.05 -168706.02-55705.45 88888.00 2009-10-12 01:10:02.500 285 -52213.45 -170344.42-57343.85 88888.00 2009-10-12 01:10:02.625 285 -50575.05 -170943.902172.82 88888.00 2009-10-12 01:10:02.750 285 -84779.02 26636.45 12594.27 88888.00 2009-10-12 01:10:02.875 285 44.02 55133.38 12594.20 88888.00 2009-10-12 01:10:03.000 285 -50575.05 -168706.02-65535.85 88888.00 2009-10-12 01:10:03.125 285 -50575.05 -168706.02-60620.65 88888.00 2009-10-12 01:10:03.250 285 -48936.65 -168706.02-60620.65 88888.00 2009-10-12 01:10:03.375 285 -50575.05 -170344.42-63897.45 88888.00 2009-10-12 01:10:03.500 285 -48936.65 -170344.42-67174.25 88888.00 2009-10-12 01:10:03.625 285 -48936.65 -169241.502172.82 88888.00 2009-10-12 01:10:03.750 285 -84772.62 26636.45 12594.20 88888.00 2009-10-12 01:10:03.875 285 44.05 55133.38 12594.25 88888.00 2009-10-12 01:10:04.000 285 -50575.05 -168706.02-60620.65 88888.00 2009-10-12 01:10:04.125 285 -50575.05 -170344.42-62259.05 88888.00 2009-10-12 01:10:04.250 285 -48936.65 -170344.42-62259.05 88888.00 2009-10-12 01:10:04.375 285 -48936.65 -168706.02-65535.85 88888.00 2009-10-12 01:10:04.500 285 -48936.65 -168706.02-63897.45 88888.00 2009-10-12 01:10:04.625 285 -50575.05 -167583.902172.82 88888.00 2009-10-12 01:10:04.750 285 -84766.23 26636.42 12594.25 88888.00 2009-10-12 01:10:04.875 285 44.02 55133.45 12594.23 88888.00 2009-10-12 01:10:05.000 285 -50575.05 -167067.62-67174.25 88888.00 2009-10-12 01:10:05.125 285 -48936.65 -165429.23-65535.85 88888.00 2009-10-12 01:10:05.250 285 -50575.05 -165429.23-63897.45 88888.00 2009-10-12 01:10:05.375 285 -50575.05 -167067.62-63897.45 88888.00 2009-10-12 01:10:05.500 285 -50575.05 -167067.62-60620.65 88888.00 2009-10-12 01:10:05.625 285 -50575.05 -167571.102172.82 88888.00 2009-10-12 01:10:05.750 285 -84759.82 24998.08 12594.27 88888.00 2009-10-12 01:10:05.875 285 44.02 55133.43 12594.27 88888.00 2009-10-12 01:10:06.000 285 -50575.05 -167067.62-68812.65 88888.00 2009-10-12 01:10:06.125 285 -50575.05 -167067.62-68812.65 88888.00 2009-10-12 01:10:06.250 285 -50575.05 -167067.62-65535.85 88888.00 2009-10-12 01:10:06.375 285 -50575.05 -167067.62-62259.05 88888.00 2009-10-12 01:10:06.500 285 -50575.05 -167067.62-62259.05 88888.00 2009-10-12 01:10:06.625 285 -48936.65 -166079.902172.82 88888.00 2009-10-12 01:10:06.750 285 -84753.43 24998.08 12594.27 88888.00 2009-10-12 01:10:06.875 285 44.05 55133.43 12594.20 88888.00 2009-10-12 01:10:07.000 285 -50575.05 -168706.02-68812.65 88888.00 2009-10-12 01:10:07.125 285 -50575.05 -168706.02-70451.05 88888.00 2009-10-12 01:10:07.250 285 -50575.05 -167067.62-68812.65 88888.00 2009-10-12 01:10:07.375 285 -52213.45 -168706.02-68812.65 88888.00 2009-10-12 01:10:07.500 285 -50575.05 -168706.02-68812.65 88888.00 2009-10-12 01:10:07.625 285 -50575.05 -167724.702172.82 88888.00 2009-10-12 01:10:07.750 285 -84747.02 26636.42 12594.12 88888.00 2009-10-12 01:10:07.875 285 44.02 55133.43 12594.15 88888.00 2009-10-12 01:10:08.000 285 -50575.05 -168706.02-67174.25 88888.00 2009-10-12 01:10:08.125 285 -50575.05 -168706.02-65535.85 88888.00 2009-10-12 01:10:08.250 285 -52213.45 -168706.02-67174.25 88888.00 2009-10-12 01:10:08.375 285 -52213.45 -167067.62-67174.25 88888.00 2009-10-12 01:10:08.500 285 -52213.45 -168706.02-63897.45 88888.00 2009-10-12 01:10:08.625 285 -52213.45 -167545.502172.82 88888.00 2009-10-12 01:10:08.750 285 -84740.62 26636.35 12594.27 88888.00 2009-10-12 01:10:08.875 285 44.00 55133.45 12594.27 88888.00 2009-10-12 01:10:09.000 285 -52213.45 -163790.83-68812.65 88888.00 2009-10-12 01:10:09.125 285 -50575.05 -165429.23-70451.05 88888.00 2009-10-12 01:10:09.250 285 -50575.05 -165429.23-72089.45 88888.00 2009-10-12 01:10:09.375 285 -52213.45 -165429.23-77004.65 88888.00 2009-10-12 01:10:09.500 285 -50575.05 -165429.23-75366.25 88888.00 2009-10-12 01:10:09.625 285 -50575.05 -162815.902172.82 88888.00 2009-10-12 01:10:09.750 285 -84734.23 24998.08 12594.12 88888.00 2009-10-12 01:10:09.875 285 44.02 55133.50 12594.10 88888.00 2009-10-12 01:10:10.000 285 -50575.05 -165429.23-72089.45 88888.00 2009-10-12 01:10:10.125 285 -52213.45 -167067.62-72089.45 88888.00 2009-10-12 01:10:10.250 285 -50575.05 -165429.23-70451.05 88888.00 2009-10-12 01:10:10.375 285 -48936.65 -165429.23-68812.65 88888.00 2009-10-12 01:10:10.500 285 -50575.05 -165429.23-72089.45 88888.00 2009-10-12 01:10:10.625 285 -50575.05 -164403.102172.82 88888.00 2009-10-12 01:10:10.750 285 -84727.82 23359.65 12594.08 88888.00 2009-10-12 01:10:10.875 285 44.02 55133.47 12594.10 88888.00 2009-10-12 01:10:11.000 285 -52213.45 -165429.23-75366.25 88888.00 2009-10-12 01:10:11.125 285 -50575.05 -165429.23-68812.65 88888.00 2009-10-12 01:10:11.250 285 -48936.65 -163790.83-70451.05 88888.00 2009-10-12 01:10:11.375 285 -52213.45 -163790.83-75366.25 88888.00 2009-10-12 01:10:11.500 285 -52213.45 -163790.83-77004.65 88888.00 2009-10-12 01:10:11.625 285 -50575.05 -162732.702172.82 88888.00 2009-10-12 01:10:11.750 285 -84721.43 26636.45 12594.05 88888.00 2009-10-12 01:10:11.875 285 44.02 55133.50 12594.10 88888.00 2009-10-12 01:10:12.000 285 -52213.45 -165429.23-68812.65 88888.00 2009-10-12 01:10:12.125 285 -52213.45 -167067.62-67174.25 88888.00 2009-10-12 01:10:12.250 285 -50575.05 -165429.23-70451.05 88888.00 2009-10-12 01:10:12.375 285 -50575.05 -162152.42-73727.85 88888.00 2009-10-12 01:10:12.500 285 -50575.05 -162152.42-73727.85 88888.00 2009-10-12 01:10:12.625 285 -50575.05 -159411.102172.82 88888.00 2009-10-12 01:10:12.750 285 -84715.02 21721.22 12594.10 88888.00 2009-10-12 01:10:12.875 285 44.02 55133.53 12594.12 88888.00 2009-10-12 01:10:13.000 285 -50575.05 -162152.42-72089.45 88888.00 2009-10-12 01:10:13.125 285 -48936.65 -160514.02-73727.85 88888.00 2009-10-12 01:10:13.250 285 -48936.65 -160514.02-73727.85 88888.00 2009-10-12 01:10:13.375 285 -50575.05 -162152.42-72089.45 88888.00 2009-10-12 01:10:13.500 285 -50575.05 -162152.42-72089.45 88888.00 2009-10-12 01:10:13.625 285 -48936.65 -161100.702172.82 88888.00 2009-10-12 01:10:13.750 285 -84708.62 24998.05 12594.15 88888.00 2009-10-12 01:10:13.875 285 44.05 55133.53 12594.20 88888.00 2009-10-12 01:10:14.000 285 -47298.25 -162152.42-67174.25 88888.00 2009-10-12 01:10:14.125 285 -48936.65 -165429.23-62259.05 88888.00 2009-10-12 01:10:14.250 285 -50575.05 -165429.23-62259.05 88888.00 2009-10-12 01:10:14.375 285 -48936.65 -162152.42-67174.25 88888.00 2009-10-12 01:10:14.500 285 -48936.65 -162152.42-67174.25 88888.00 2009-10-12 01:10:14.625 285 -47298.25 -161145.502172.82 88888.00 2009-10-12 01:10:14.750 285 -84702.23 24998.05 12594.17 88888.00 2009-10-12 01:10:14.875 285 44.08 55133.50 12594.12 88888.00 2009-10-12 01:10:15.000 285 -48936.65 -162152.42-75366.25 88888.00 2009-10-12 01:10:15.125 285 -48936.65 -163790.83-75366.25 88888.00 2009-10-12 01:10:15.250 285 -48936.65 -162152.42-75366.25 88888.00 2009-10-12 01:10:15.375 285 -48936.65 -162152.42-73727.85 88888.00 2009-10-12 01:10:15.500 285 -50575.05 -162152.42-70451.05 88888.00 2009-10-12 01:10:15.625 285 -48936.65 -162732.702172.82 88888.00 2009-10-12 01:10:15.750 285 -84695.82 24998.05 12594.10 88888.00 2009-10-12 01:10:15.875 285 44.02 55133.50 12594.12 88888.00 2009-10-12 01:10:16.000 285 -50575.05 -163790.83-75366.25 88888.00 2009-10-12 01:10:16.125 285 -48936.65 -163790.83-77004.65 88888.00 2009-10-12 01:10:16.250 285 -47298.25 -163790.83-77004.65 88888.00 2009-10-12 01:10:16.375 285 -48936.65 -162152.42-73727.85 88888.00 2009-10-12 01:10:16.500 285 -47298.25 -162152.42-72089.45 88888.00 2009-10-12 01:10:16.625 285 -47298.25 -162726.302172.82 88888.00 2009-10-12 01:10:16.750 285 -84689.43 23359.67 12594.05 88888.00 2009-10-12 01:10:16.875 285 44.05 55133.50 12594.02 88888.00 2009-10-12 01:10:17.000 285 -48936.65 -162152.42-70451.05 88888.00 2009-10-12 01:10:17.125 285 -50575.05 -163790.83-70451.05 88888.00 2009-10-12 01:10:17.250 285 -48936.65 -163790.83-65535.85 88888.00 2009-10-12 01:10:17.375 285 -48936.65 -162152.42-67174.25 88888.00 2009-10-12 01:10:17.500 285 -48936.65 -162152.42-73727.85 88888.00 2009-10-12 01:10:17.625 285 -48936.65 -161132.702172.82 88888.00 2009-10-12 01:10:17.750 285 -84683.02 23359.65 12594.05 88888.00 2009-10-12 01:10:17.875 285 44.02 55133.50 12594.10 88888.00 2009-10-12 01:10:18.000 285 -50575.05 -160514.02-75366.25 88888.00 2009-10-12 01:10:18.125 285 -48936.65 -162152.42-78643.05 88888.00 2009-10-12 01:10:18.250 285 -48936.65 -162152.42-77004.65 88888.00 2009-10-12 01:10:18.375 285 -48936.65 -160514.02-73727.85 88888.00 2009-10-12 01:10:18.500 285 -47298.25 -160514.02-73727.85 88888.00 2009-10-12 01:10:18.625 285 -48936.65 -159436.702172.82 88888.00 2009-10-12 01:10:18.750 285 -84676.62 24998.03 12594.08 88888.00 2009-10-12 01:10:18.875 285 44.05 55133.55 12594.12 88888.00 2009-10-12 01:10:19.000 285 -50575.05 -160514.02-67174.25 88888.00 2009-10-12 01:10:19.125 285 -50575.05 -162152.42-70451.05 88888.00 2009-10-12 01:10:19.250 285 -50575.05 -160514.02-75366.25 88888.00 2009-10-12 01:10:19.375 285 -48936.65 -160514.02-75366.25 88888.00 2009-10-12 01:10:19.500 285 -50575.05 -160514.02-77004.65 88888.00 2009-10-12 01:10:19.625 285 -48936.65 -159411.102172.82 88888.00 2009-10-12 01:10:19.750 285 -84670.23 21721.28 12594.05 88888.00 2009-10-12 01:10:19.875 285 44.02 55133.55 12594.08 88888.00 2009-10-12 01:10:20.000 285 -48936.65 -158875.62-78643.05 88888.00 2009-10-12 01:10:20.125 285 -50575.05 -158875.62-81919.85 88888.00 2009-10-12 01:10:20.250 285 -50575.05 -160514.02-80281.45 88888.00 2009-10-12 01:10:20.375 285 -50575.05 -160514.02-77004.65 88888.00 2009-10-12 01:10:20.500 285 -48936.65 -160514.02-73727.85 88888.00 2009-10-12 01:10:20.625 285 -48936.65 -159391.902172.82 88888.00 2009-10-12 01:10:20.750 285 -84663.82 23359.65 12594.10 88888.00 2009-10-12 01:10:20.875 285 44.05 55133.57 12594.08 88888.00 2009-10-12 01:10:21.000 285 -48936.65 -158875.62-77004.65 88888.00 2009-10-12 01:10:21.125 285 -48936.65 -158875.62-75366.25 88888.00 2009-10-12 01:10:21.250 285 -50575.05 -160514.02-75366.25 88888.00 2009-10-12 01:10:21.375 285 -50575.05 -158875.62-80281.45 88888.00 2009-10-12 01:10:21.500 285 -50575.05 -160514.02-83558.25 88888.00 2009-10-12 01:10:21.625 285 -52213.45 -156390.302172.82 88888.00 2009-10-12 01:10:21.750 285 -84657.43 24998.03 12593.92 88888.00 2009-10-12 01:10:21.875 285 44.02 55133.57 12594.00 88888.00 2009-10-12 01:10:22.000 285 -52213.45 -157237.23-73727.85 88888.00 2009-10-12 01:10:22.125 285 -52213.45 -157237.23-75366.25 88888.00 2009-10-12 01:10:22.250 285 -52213.45 -158875.62-77004.65 88888.00 2009-10-12 01:10:22.375 285 -52213.45 -158875.62-81919.85 88888.00 2009-10-12 01:10:22.500 285 -52213.45 -158875.62-81919.85 88888.00 2009-10-12 01:10:22.625 285 -50575.05 -157983.902172.82 88888.00 2009-10-12 01:10:22.750 285 -84651.02 28274.85 12593.95 88888.00 2009-10-12 01:10:22.875 285 44.02 55133.57 12593.98 88888.00 2009-10-12 01:10:23.000 285 -52213.45 -157237.23-73727.85 88888.00 2009-10-12 01:10:23.125 285 -53851.85 -157237.23-77004.65 88888.00 2009-10-12 01:10:23.250 285 -52213.45 -157237.23-80281.45 88888.00 2009-10-12 01:10:23.375 285 -50575.05 -157237.23-80281.45 88888.00 2009-10-12 01:10:23.500 285 -48936.65 -157237.23-75366.25 88888.00 2009-10-12 01:10:23.625 285 -50575.05 -157811.102172.82 88888.00 2009-10-12 01:10:23.750 285 -84644.62 24998.03 12594.02 88888.00 2009-10-12 01:10:23.875 285 44.02 55133.57 12593.95 88888.00 2009-10-12 01:10:24.000 285 -50575.05 -157237.23-73727.85 88888.00 2009-10-12 01:10:24.125 285 -52213.45 -158875.62-67174.25 88888.00 2009-10-12 01:10:24.250 285 -52213.45 -160514.02-70451.05 88888.00 2009-10-12 01:10:24.375 285 -50575.05 -160514.02-75366.25 88888.00 2009-10-12 01:10:24.500 285 -52213.45 -158875.62-75366.25 88888.00 2009-10-12 01:10:24.625 285 -50575.05 -157791.902172.82 88888.00 2009-10-12 01:10:24.750 285 -84638.23 24997.97 12594.10 88888.00 2009-10-12 01:10:24.875 285 44.02 55133.57 12594.08 88888.00 2009-10-12 01:10:25.000 285 -52213.45 -157237.23-75366.25 88888.00 2009-10-12 01:10:25.125 285 -52213.45 -157237.23-77004.65 88888.00 2009-10-12 01:10:25.250 285 -52213.45 -158875.62-73727.85 88888.00 2009-10-12 01:10:25.375 285 -52213.45 -158875.62-73727.85 88888.00 2009-10-12 01:10:25.500 285 -52213.45 -158875.62-70451.05 88888.00 2009-10-12 01:10:25.625 285 -52213.45 -157996.702172.82 88888.00 2009-10-12 01:10:25.750 285 -84631.82 20082.83 12594.12 88888.00 2009-10-12 01:10:25.875 285 44.00 55133.57 12594.08 88888.00 2009-10-12 01:10:26.000 285 -53851.85 -158875.62-68812.65 88888.00 2009-10-12 01:10:26.125 285 -52213.45 -158875.62-67174.25 88888.00 2009-10-12 01:10:26.250 285 -53851.85 -158875.62-70451.05 88888.00 2009-10-12 01:10:26.375 285 -52213.45 -157237.23-75366.25 88888.00 2009-10-12 01:10:26.500 285 -52213.45 -157237.23-77004.65 88888.00 2009-10-12 01:10:26.625 285 -52213.45 -156070.302172.82 88888.00 2009-10-12 01:10:26.750 285 -84625.43 24998.05 12594.05 88888.00 2009-10-12 01:10:26.875 285 43.98 55133.60 12594.08 88888.00 2009-10-12 01:10:27.000 285 -53851.85 -155598.83-70451.05 88888.00 2009-10-12 01:10:27.125 285 -52213.45 -157237.23-72089.45 88888.00 2009-10-12 01:10:27.250 285 -52213.45 -157237.23-72089.45 88888.00 2009-10-12 01:10:27.375 285 -52213.45 -157237.23-72089.45 88888.00 2009-10-12 01:10:27.500 285 -53851.85 -157237.23-73727.85 88888.00 2009-10-12 01:10:27.625 285 -53851.85 -156083.102172.82 88888.00 2009-10-12 01:10:27.750 285 -84619.02 24998.08 12594.10 88888.00 2009-10-12 01:10:27.875 285 43.95 55133.60 12594.08 88888.00 2009-10-12 01:10:28.000 285 -52213.45 -155598.83-77004.65 88888.00 2009-10-12 01:10:28.125 285 -53851.85 -155598.83-78643.05 88888.00 2009-10-12 01:10:28.250 285 -53851.85 -155598.83-75366.25 88888.00 2009-10-12 01:10:28.375 285 -53851.85 -155598.83-75366.25 88888.00 2009-10-12 01:10:28.500 285 -53851.85 -157237.23-75366.25 88888.00 2009-10-12 01:10:28.625 285 -55490.25 -156102.302172.82 88888.00 2009-10-12 01:10:28.750 285 -84612.62 20082.80 12594.08 88888.00 2009-10-12 01:10:28.875 285 43.98 55133.57 12594.12 88888.00 2009-10-12 01:10:29.000 285 -55490.25 -157237.23-73727.85 88888.00 2009-10-12 01:10:29.125 285 -55490.25 -157237.23-77004.65 88888.00 2009-10-12 01:10:29.250 285 -55490.25 -157237.23-77004.65 88888.00 2009-10-12 01:10:29.375 285 -55490.25 -157237.23-78643.05 88888.00 2009-10-12 01:10:29.500 285 -55490.25 -155598.83-81919.85 88888.00 2009-10-12 01:10:29.625 285 -53851.85 -152972.702172.82 88888.00 2009-10-12 01:10:29.750 285 -84606.23 24998.03 12594.00 88888.00 2009-10-12 01:10:29.875 285 43.98 55133.62 12594.02 88888.00 2009-10-12 01:10:30.000 285 -57128.65 -153960.42-78643.05 88888.00 2009-10-12 01:10:30.125 285 -55490.25 -155598.83-77004.65 88888.00 2009-10-12 01:10:30.250 285 -55490.25 -155598.83-77004.65 88888.00 2009-10-12 01:10:30.375 285 -53851.85 -153960.42-81919.85 88888.00 2009-10-12 01:10:30.500 285 -55490.25 -153960.42-81919.85 88888.00 2009-10-12 01:10:30.625 285 -55490.25 -154591.902172.82 88888.00 2009-10-12 01:10:30.750 285 -84599.82 23359.65 12593.98 88888.00 2009-10-12 01:10:30.875 285 43.95 55133.62 12594.00 88888.00 2009-10-12 01:10:31.000 285 -57128.65 -155598.83-73727.85 88888.00 2009-10-12 01:10:31.125 285 -57128.65 -157237.23-80281.45 88888.00 2009-10-12 01:10:31.250 285 -58767.05 -157237.23-78643.05 88888.00 2009-10-12 01:10:31.375 285 -57128.65 -155598.83-78643.05 88888.00 2009-10-12 01:10:31.500 285 -55490.25 -155598.83-78643.05 88888.00 2009-10-12 01:10:31.625 285 -55490.25 -154470.302172.82 88888.00 2009-10-12 01:10:31.750 285 -84593.43 26636.45 12594.02 88888.00 2009-10-12 01:10:31.875 285 43.95 55133.60 12594.02 88888.00 2009-10-12 01:10:32.000 285 -57128.65 -155598.83-77004.65 88888.00 2009-10-12 01:10:32.125 285 -55490.25 -157237.23-75366.25 88888.00 2009-10-12 01:10:32.250 285 -57128.65 -155598.83-80281.45 88888.00 2009-10-12 01:10:32.375 285 -57128.65 -157237.23-81919.85 88888.00 2009-10-12 01:10:32.500 285 -57128.65 -157237.23-80281.45 88888.00 2009-10-12 01:10:32.625 285 -57128.65 -154470.302172.82 88888.00 2009-10-12 01:10:32.750 285 -84587.02 26636.45 12594.00 88888.00 2009-10-12 01:10:32.875 285 43.90 55133.60 12594.00 88888.00 2009-10-12 01:10:33.000 285 -58767.05 -155598.83-78643.05 88888.00 2009-10-12 01:10:33.125 285 -57128.65 -157237.23-81919.85 88888.00 2009-10-12 01:10:33.250 285 -57128.65 -157237.23-81919.85 88888.00 2009-10-12 01:10:33.375 285 -57128.65 -157237.23-80281.45 88888.00 2009-10-12 01:10:33.500 285 -57128.65 -157237.23-80281.45 88888.00 2009-10-12 01:10:33.625 285 -57128.65 -154451.102172.82 88888.00 2009-10-12 01:10:33.750 285 -84580.62 26636.45 12594.00 88888.00 2009-10-12 01:10:33.875 285 43.90 55133.62 12593.95 88888.00 2009-10-12 01:10:34.000 285 -57128.65 -155598.83-85196.65 88888.00 2009-10-12 01:10:34.125 285 -57128.65 -155598.83-85196.65 88888.00 2009-10-12 01:10:34.250 285 -58767.05 -157237.23-85196.65 88888.00 2009-10-12 01:10:34.375 285 -57128.65 -157237.23-83558.25 88888.00 2009-10-12 01:10:34.500 285 -57128.65 -155598.83-81919.85 88888.00 2009-10-12 01:10:34.625 285 -57128.65 -154815.902172.82 88888.00 2009-10-12 01:10:34.750 285 -84574.23 24998.03 12594.00 88888.00 2009-10-12 01:10:34.875 285 43.92 55133.62 12594.00 88888.00 2009-10-12 01:10:35.000 285 -60405.45 -153960.42-85196.65 88888.00 2009-10-12 01:10:35.125 285 -60405.45 -157237.23-88473.45 88888.00 2009-10-12 01:10:35.250 285 -60405.45 -155598.83-86835.05 88888.00 2009-10-12 01:10:35.375 285 -60405.45 -155598.83-86835.05 88888.00 2009-10-12 01:10:35.500 285 -58767.05 -155598.83-86835.05 88888.00 2009-10-12 01:10:35.625 285 -58767.05 -153164.702172.82 88888.00 2009-10-12 01:10:35.750 285 -84567.82 23359.62 12593.88 88888.00 2009-10-12 01:10:35.875 285 43.90 55133.62 12593.85 88888.00 2009-10-12 01:10:36.000 285 -58767.05 -157237.23-78643.05 88888.00 2009-10-12 01:10:36.125 285 -60405.45 -155598.83-80281.45 88888.00 2009-10-12 01:10:36.250 285 -60405.45 -157237.23-80281.45 88888.00 2009-10-12 01:10:36.375 285 -60405.45 -155598.83-81919.85 88888.00 2009-10-12 01:10:36.500 285 -60405.45 -152322.02-83558.25 88888.00 2009-10-12 01:10:36.625 285 -60405.45 -153017.502172.82 88888.00 2009-10-12 01:10:36.750 285 -84561.43 24998.05 12593.95 88888.00 2009-10-12 01:10:36.875 285 43.88 55133.62 12594.00 88888.00 2009-10-12 01:10:37.000 285 -63682.25 -155598.83-80281.45 88888.00 2009-10-12 01:10:37.125 285 -60405.45 -158875.62-80281.45 88888.00 2009-10-12 01:10:37.250 285 -58767.05 -158875.62-80281.45 88888.00 2009-10-12 01:10:37.375 285 -58767.05 -157237.23-78643.05 88888.00 2009-10-12 01:10:37.500 285 -58767.05 -153960.42-75366.25 88888.00 2009-10-12 01:10:37.625 285 -58767.05 -153151.902172.82 88888.00 2009-10-12 01:10:37.750 285 -84555.02 23359.62 12594.10 88888.00 2009-10-12 01:10:37.875 285 43.90 55133.62 12594.08 88888.00 2009-10-12 01:10:38.000 285 -58767.05 -155598.83-73727.85 88888.00 2009-10-12 01:10:38.125 285 -58767.05 -153960.42-75366.25 88888.00 2009-10-12 01:10:38.250 285 -58767.05 -153960.42-77004.65 88888.00 2009-10-12 01:10:38.375 285 -57128.65 -153960.42-77004.65 88888.00 2009-10-12 01:10:38.500 285 -57128.65 -153960.42-78643.05 88888.00 2009-10-12 01:10:38.625 285 -57128.65 -153151.902172.82 88888.00 2009-10-12 01:10:38.750 285 -84548.62 24998.08 12594.05 88888.00 2009-10-12 01:10:38.875 285 43.92 55133.60 12594.05 88888.00 2009-10-12 01:10:39.000 285 -58767.05 -155598.83-78643.05 88888.00 2009-10-12 01:10:39.125 285 -58767.05 -155598.83-80281.45 88888.00 2009-10-12 01:10:39.250 285 -58767.05 -157237.23-80281.45 88888.00 2009-10-12 01:10:39.375 285 -58767.05 -155598.83-83558.25 88888.00 2009-10-12 01:10:39.500 285 -58767.05 -153960.42-85196.65 88888.00 2009-10-12 01:10:39.625 285 -57128.65 -153183.902172.82 88888.00 2009-10-12 01:10:39.750 285 -84542.23 24998.03 12593.92 88888.00 2009-10-12 01:10:39.875 285 43.88 55133.62 12593.98 88888.00 2009-10-12 01:10:40.000 285 -60405.45 -157237.23-78643.05 88888.00 2009-10-12 01:10:40.125 285 -58767.05 -157237.23-78643.05 88888.00 2009-10-12 01:10:40.250 285 -58767.05 -157237.23-80281.45 88888.00 2009-10-12 01:10:40.375 285 -58767.05 -155598.83-86835.05 88888.00 2009-10-12 01:10:40.500 285 -58767.05 -155598.83-80281.45 88888.00 2009-10-12 01:10:40.625 285 -58767.05 -154636.702172.82 88888.00 2009-10-12 01:10:40.750 285 -84535.82 24997.97 12594.02 88888.00 2009-10-12 01:10:40.875 285 43.90 55133.65 12594.00 88888.00 2009-10-12 01:10:41.000 285 -58767.05 -153960.42-75366.25 88888.00 2009-10-12 01:10:41.125 285 -57128.65 -153960.42-78643.05 88888.00 2009-10-12 01:10:41.250 285 -57128.65 -155598.83-81919.85 88888.00 2009-10-12 01:10:41.375 285 -58767.05 -157237.23-77004.65 88888.00 2009-10-12 01:10:41.500 285 -57128.65 -155598.83-77004.65 88888.00 2009-10-12 01:10:41.625 285 -57128.65 -153190.302172.82 88888.00 2009-10-12 01:10:41.750 285 -84529.43 24998.03 12593.95 88888.00 2009-10-12 01:10:41.875 285 43.88 55133.65 12593.98 88888.00 2009-10-12 01:10:42.000 285 -58767.05 -153960.42-77004.65 88888.00 2009-10-12 01:10:42.125 285 -58767.05 -153960.42-80281.45 88888.00 2009-10-12 01:10:42.250 285 -57128.65 -152322.02-81919.85 88888.00 2009-10-12 01:10:42.375 285 -58767.05 -152322.02-77004.65 88888.00 2009-10-12 01:10:42.500 285 -57128.65 -155598.83-73727.85 88888.00 2009-10-12 01:10:42.625 285 -58767.05 -154732.702172.82 88888.00 2009-10-12 01:10:42.750 285 -84523.02 26636.40 12594.05 88888.00 2009-10-12 01:10:42.875 285 43.90 55133.62 12594.02 88888.00 2009-10-12 01:10:43.000 285 -58767.05 -153960.42-78643.05 88888.00 2009-10-12 01:10:43.125 285 -58767.05 -157237.23-78643.05 88888.00 2009-10-12 01:10:43.250 285 -57128.65 -155598.83-77004.65 88888.00 2009-10-12 01:10:43.375 285 -57128.65 -155598.83-78643.05 88888.00 2009-10-12 01:10:43.500 285 -57128.65 -153960.42-77004.65 88888.00 2009-10-12 01:10:43.625 285 -57128.65 -154745.502172.82 88888.00 2009-10-12 01:10:43.750 285 -84516.62 24998.08 12594.15 88888.00 2009-10-12 01:10:43.875 285 43.90 55133.62 12594.17 88888.00 2009-10-12 01:10:44.000 285 -58767.05 -153960.42-70451.05 88888.00 2009-10-12 01:10:44.125 285 -57128.65 -152322.02-70451.05 88888.00 2009-10-12 01:10:44.250 285 -55490.25 -153960.42-72089.45 88888.00 2009-10-12 01:10:44.375 285 -57128.65 -153960.42-70451.05 88888.00 2009-10-12 01:10:44.500 285 -57128.65 -155598.83-72089.45 88888.00 2009-10-12 01:10:44.625 285 -55490.25 -154758.302172.82 88888.00 2009-10-12 01:10:44.750 285 -84510.23 26636.47 12594.10 88888.00 2009-10-12 01:10:44.875 285 43.92 55133.60 12594.15 88888.00 2009-10-12 01:10:45.000 285 -60405.45 -155598.83-73727.85 88888.00 2009-10-12 01:10:45.125 285 -58767.05 -155598.83-78643.05 88888.00 2009-10-12 01:10:45.250 285 -57128.65 -155598.83-75366.25 88888.00 2009-10-12 01:10:45.375 285 -58767.05 -157237.23-70451.05 88888.00 2009-10-12 01:10:45.500 285 -58767.05 -157237.23-68812.65 88888.00 2009-10-12 01:10:45.625 285 -58767.05 -154713.502172.82 88888.00 2009-10-12 01:10:45.750 285 -84503.82 23359.65 12594.15 88888.00 2009-10-12 01:10:45.875 285 43.92 55133.62 12594.12 88888.00 2009-10-12 01:10:46.000 285 -58767.05 -157237.23-73727.85 88888.00 2009-10-12 01:10:46.125 285 -58767.05 -157237.23-70451.05 88888.00 2009-10-12 01:10:46.250 285 -58767.05 -155598.83-73727.85 88888.00 2009-10-12 01:10:46.375 285 -57128.65 -153960.42-78643.05 88888.00 2009-10-12 01:10:46.500 285 -57128.65 -153960.42-80281.45 88888.00 2009-10-12 01:10:46.625 285 -58767.05 -154719.902172.82 88888.00 2009-10-12 01:10:46.750 285 -84497.43 23359.65 12593.98 88888.00 2009-10-12 01:10:46.875 285 43.90 55133.60 12594.05 88888.00 2009-10-12 01:10:47.000 285 -60405.45 -155598.83-78643.05 88888.00 2009-10-12 01:10:47.125 285 -58767.05 -153960.42-83558.25 88888.00 2009-10-12 01:10:47.250 285 -57128.65 -155598.83-85196.65 88888.00 2009-10-12 01:10:47.375 285 -55490.25 -157237.23-81919.85 88888.00 2009-10-12 01:10:47.500 285 -57128.65 -157237.23-81919.85 88888.00 2009-10-12 01:10:47.625 285 -57128.65 -156345.502172.82 88888.00 2009-10-12 01:10:47.750 285 -84491.02 24998.08 12593.95 88888.00 2009-10-12 01:10:47.875 285 43.92 55133.60 12593.98 88888.00 2009-10-12 01:10:48.000 285 -60405.45 -155598.83-81919.85 88888.00 2009-10-12 01:10:48.125 285 -60405.45 -157237.23-81919.85 88888.00 2009-10-12 01:10:48.250 285 -60405.45 -157237.23-80281.45 88888.00 2009-10-12 01:10:48.375 285 -58767.05 -155598.83-75366.25 88888.00 2009-10-12 01:10:48.500 285 -58767.05 -153960.42-73727.85 88888.00 2009-10-12 01:10:48.625 285 -58767.05 -154739.102172.82 88888.00 2009-10-12 01:10:48.750 285 -84484.62 24998.08 12594.08 88888.00 2009-10-12 01:10:48.875 285 43.90 55133.60 12594.05 88888.00 2009-10-12 01:10:49.000 285 -58767.05 -155598.83-77004.65 88888.00 2009-10-12 01:10:49.125 285 -58767.05 -155598.83-75366.25 88888.00 2009-10-12 01:10:49.250 285 -57128.65 -155598.83-77004.65 88888.00 2009-10-12 01:10:49.375 285 -57128.65 -155598.83-75366.25 88888.00 2009-10-12 01:10:49.500 285 -58767.05 -155598.83-75366.25 88888.00 2009-10-12 01:10:49.625 285 -57128.65 -156409.502172.82 88888.00 2009-10-12 01:10:49.750 285 -84478.23 23359.65 12594.02 88888.00 2009-10-12 01:10:49.875 285 43.92 55133.60 12594.00 88888.00 2009-10-12 01:10:50.000 285 -60405.45 -153960.42-72089.45 88888.00 2009-10-12 01:10:50.125 285 -58767.05 -155598.83-75366.25 88888.00 2009-10-12 01:10:50.250 285 -58767.05 -157237.23-75366.25 88888.00 2009-10-12 01:10:50.375 285 -60405.45 -157237.23-75366.25 88888.00 2009-10-12 01:10:50.500 285 -60405.45 -155598.83-72089.45 88888.00 2009-10-12 01:10:50.625 285 -60405.45 -154681.502172.82 88888.00 2009-10-12 01:10:50.750 285 -84471.82 23359.65 12594.10 88888.00 2009-10-12 01:10:50.875 285 43.85 55133.62 12594.12 88888.00 2009-10-12 01:10:51.000 285 -63682.25 -153960.42-75366.25 88888.00 2009-10-12 01:10:51.125 285 -62043.85 -157237.23-73727.85 88888.00 2009-10-12 01:10:51.250 285 -62043.85 -157237.23-70451.05 88888.00 2009-10-12 01:10:51.375 285 -60405.45 -157237.23-70451.05 88888.00 2009-10-12 01:10:51.500 285 -58767.05 -153960.42-73727.85 88888.00 2009-10-12 01:10:51.625 285 -58767.05 -153068.702172.82 88888.00 2009-10-12 01:10:51.750 285 -84465.43 23359.67 12594.02 88888.00 2009-10-12 01:10:51.875 285 43.90 55133.62 12594.00 88888.00 2009-10-12 01:10:52.000 285 -58767.05 -153960.42-80281.45 88888.00 2009-10-12 01:10:52.125 285 -58767.05 -153960.42-80281.45 88888.00 2009-10-12 01:10:52.250 285 -60405.45 -155598.83-80281.45 88888.00 2009-10-12 01:10:52.375 285 -60405.45 -155598.83-77004.65 88888.00 2009-10-12 01:10:52.500 285 -60405.45 -155598.83-77004.65 88888.00 2009-10-12 01:10:52.625 285 -60405.45 -153062.302172.82 88888.00 2009-10-12 01:10:52.750 285 -84459.02 24998.05 12594.08 88888.00 2009-10-12 01:10:52.875 285 43.88 55133.62 12594.05 88888.00 2009-10-12 01:10:53.000 285 -62043.85 -155598.83-73727.85 88888.00 2009-10-12 01:10:53.125 285 -60405.45 -155598.83-77004.65 88888.00 2009-10-12 01:10:53.250 285 -60405.45 -155598.83-75366.25 88888.00 2009-10-12 01:10:53.375 285 -60405.45 -153960.42-73727.85 88888.00 2009-10-12 01:10:53.500 285 -60405.45 -153960.42-75366.25 88888.00 2009-10-12 01:10:53.625 285 -60405.45 -154700.702172.82 88888.00 2009-10-12 01:10:53.750 285 -84452.62 23359.67 12594.00 88888.00 2009-10-12 01:10:53.875 285 43.88 55133.62 12594.00 88888.00 2009-10-12 01:10:54.000 285 -63682.25 -153960.42-78643.05 88888.00 2009-10-12 01:10:54.125 285 -63682.25 -155598.83-80281.45 88888.00 2009-10-12 01:10:54.250 285 -63682.25 -153960.42-73727.85 88888.00 2009-10-12 01:10:54.375 285 -62043.85 -153960.42-73727.85 88888.00 2009-10-12 01:10:54.500 285 -62043.85 -153960.42-77004.65 88888.00 2009-10-12 01:10:54.625 285 -60405.45 -153075.102172.82 88888.00 2009-10-12 01:10:54.750 285 -84446.23 24998.03 12593.98 88888.00 2009-10-12 01:10:54.875 285 43.88 55133.65 12593.98 88888.00 2009-10-12 01:10:55.000 285 -62043.85 -152322.02-77004.65 88888.00 2009-10-12 01:10:55.125 285 -62043.85 -150683.62-75366.25 88888.00 2009-10-12 01:10:55.250 285 -63682.25 -150683.62-73727.85 88888.00 2009-10-12 01:10:55.375 285 -63682.25 -152322.02-72089.45 88888.00 2009-10-12 01:10:55.500 285 -63682.25 -153960.42-73727.85 88888.00 2009-10-12 01:10:55.625 285 -63682.25 -151487.902172.82 88888.00 2009-10-12 01:10:55.750 285 -84439.82 23359.67 12594.05 88888.00 2009-10-12 01:10:55.875 285 43.83 55133.65 12593.98 88888.00 2009-10-12 01:10:56.000 285 -65320.65 -152322.02-83558.25 88888.00 2009-10-12 01:10:56.125 285 -63682.25 -152322.02-80281.45 88888.00 2009-10-12 01:10:56.250 285 -63682.25 -152322.02-81919.85 88888.00 2009-10-12 01:10:56.375 285 -62043.85 -152322.02-81919.85 88888.00 2009-10-12 01:10:56.500 285 -62043.85 -152322.02-80281.45 88888.00 2009-10-12 01:10:56.625 285 -62043.85 -149836.702172.82 88888.00 2009-10-12 01:10:56.750 285 -84433.43 26636.45 12593.98 88888.00 2009-10-12 01:10:56.875 285 43.85 55133.70 12593.95 88888.00 2009-10-12 01:10:57.000 285 -65320.65 -152322.02-78643.05 88888.00 2009-10-12 01:10:57.125 285 -63682.25 -152322.02-80281.45 88888.00 2009-10-12 01:10:57.250 285 -62043.85 -152322.02-81919.85 88888.00 2009-10-12 01:10:57.375 285 -63682.25 -152322.02-81919.85 88888.00 2009-10-12 01:10:57.500 285 -65320.65 -152322.02-78643.05 88888.00 2009-10-12 01:10:57.625 285 -66959.05 -151513.502172.82 88888.00 2009-10-12 01:10:57.750 285 -84427.02 24998.05 12593.98 88888.00 2009-10-12 01:10:57.875 285 43.80 55133.68 12593.92 88888.00 2009-10-12 01:10:58.000 285 -66959.05 -152322.02-73727.85 88888.00 2009-10-12 01:10:58.125 285 -63682.25 -152322.02-72089.45 88888.00 2009-10-12 01:10:58.250 285 -65320.65 -152322.02-72089.45 88888.00 2009-10-12 01:10:58.375 285 -66959.05 -152322.02-73727.85 88888.00 2009-10-12 01:10:58.500 285 -66959.05 -152322.02-73727.85 88888.00 2009-10-12 01:10:58.625 285 -66959.05 -151379.102172.82 88888.00 2009-10-12 01:10:58.750 285 -84420.62 21721.20 12594.05 88888.00 2009-10-12 01:10:58.875 285 43.80 55133.68 12594.02 88888.00 2009-10-12 01:10:59.000 285 -66959.05 -150683.62-78643.05 88888.00 2009-10-12 01:10:59.125 285 -65320.65 -152322.02-81919.85 88888.00 2009-10-12 01:10:59.250 285 -65320.65 -150683.62-80281.45 88888.00 2009-10-12 01:10:59.375 285 -65320.65 -150683.62-77004.65 88888.00 2009-10-12 01:10:59.500 285 -65320.65 -149045.23-73727.85 88888.00 2009-10-12 01:10:59.625 285 -65320.65 -148262.302172.82 88888.00 2009-10-12 01:10:59.750 285 -84414.23 24998.03 12594.12 88888.00 2009-10-12 01:10:59.875 285 43.80 55133.70 12594.05 88888.00 2009-10-12 01:11:00.000 285 -68597.45 -149045.23-78643.05 88888.00 2009-10-12 01:11:00.125 285 -66959.05 -150683.62-75366.25 88888.00 2009-10-12 01:11:00.250 285 -65320.65 -150683.62-75366.25 88888.00 2009-10-12 01:11:00.375 285 -65320.65 -152322.02-77004.65 88888.00 2009-10-12 01:11:00.500 285 -68597.45 -152322.02-75366.25 88888.00 2009-10-12 01:11:00.625 285 -66959.05 -151545.502172.82 88888.00 2009-10-12 01:11:00.750 285 -84407.82 24998.00 12594.05 88888.00 2009-10-12 01:11:00.875 285 43.77 55133.68 12594.08 88888.00 2009-10-12 01:11:01.000 285 -68597.45 -152322.02-75366.25 88888.00 2009-10-12 01:11:01.125 285 -68597.45 -150683.62-78643.05 88888.00 2009-10-12 01:11:01.250 285 -66959.05 -149045.23-77004.65 88888.00 2009-10-12 01:11:01.375 285 -66959.05 -149045.23-75366.25 88888.00 2009-10-12 01:11:01.500 285 -66959.05 -150683.62-80281.45 88888.00 2009-10-12 01:11:01.625 285 -68597.45 -149881.502172.82 88888.00 2009-10-12 01:11:01.750 285 -84401.43 21721.12 12593.88 88888.00 2009-10-12 01:11:01.875 285 43.77 55133.72 12593.92 88888.00 2009-10-12 01:11:02.000 285 -70235.85 -149045.23-78643.05 88888.00 2009-10-12 01:11:02.125 285 -68597.45 -150683.62-81919.85 88888.00 2009-10-12 01:11:02.250 285 -68597.45 -150683.62-80281.45 88888.00 2009-10-12 01:11:02.375 285 -68597.45 -150683.62-78643.05 88888.00 2009-10-12 01:11:02.500 285 -68597.45 -150683.62-80281.45 88888.00 2009-10-12 01:11:02.625 285 -68597.45 -149907.102172.82 88888.00 2009-10-12 01:11:02.750 285 -84395.02 24998.00 12594.00 88888.00 2009-10-12 01:11:02.875 285 43.73 55133.70 12594.00 88888.00 2009-10-12 01:11:03.000 285 -71874.25 -150683.62-80281.45 88888.00 2009-10-12 01:11:03.125 285 -70235.85 -150683.62-78643.05 88888.00 2009-10-12 01:11:03.250 285 -68597.45 -150683.62-73727.85 88888.00 2009-10-12 01:11:03.375 285 -68597.45 -149045.23-75366.25 88888.00 2009-10-12 01:11:03.500 285 -70235.85 -149045.23-78643.05 88888.00 2009-10-12 01:11:03.625 285 -68597.45 -148108.702172.82 88888.00 2009-10-12 01:11:03.750 285 -84388.62 24998.00 12594.02 88888.00 2009-10-12 01:11:03.875 285 43.70 55133.72 12594.02 88888.00 2009-10-12 01:11:04.000 285 -70235.85 -147406.83-78643.05 88888.00 2009-10-12 01:11:04.125 285 -70235.85 -149045.23-80281.45 88888.00 2009-10-12 01:11:04.250 285 -70235.85 -149045.23-78643.05 88888.00 2009-10-12 01:11:04.375 285 -70235.85 -149045.23-73727.85 88888.00 2009-10-12 01:11:04.500 285 -70235.85 -145768.42-73727.85 88888.00 2009-10-12 01:11:04.625 285 -70235.85 -144825.502172.82 88888.00 2009-10-12 01:11:04.750 285 -84382.23 24998.05 12594.02 88888.00 2009-10-12 01:11:04.875 285 43.73 55133.75 12594.00 88888.00 2009-10-12 01:11:05.000 285 -71874.25 -147406.83-75366.25 88888.00 2009-10-12 01:11:05.125 285 -71874.25 -149045.23-75366.25 88888.00 2009-10-12 01:11:05.250 285 -71874.25 -147406.83-80281.45 88888.00 2009-10-12 01:11:05.375 285 -70235.85 -145768.42-80281.45 88888.00 2009-10-12 01:11:05.500 285 -70235.85 -149045.23-78643.05 88888.00 2009-10-12 01:11:05.625 285 -70235.85 -148115.102172.82 88888.00 2009-10-12 01:11:05.750 285 -84375.82 23359.62 12594.05 88888.00 2009-10-12 01:11:05.875 285 43.75 55133.72 12594.08 88888.00 2009-10-12 01:11:06.000 285 -70235.85 -147406.83-81919.85 88888.00 2009-10-12 01:11:06.125 285 -71874.25 -147406.83-80281.45 88888.00 2009-10-12 01:11:06.250 285 -71874.25 -147406.83-75366.25 88888.00 2009-10-12 01:11:06.375 285 -71874.25 -147406.83-73727.85 88888.00 2009-10-12 01:11:06.500 285 -70235.85 -147406.83-75366.25 88888.00 2009-10-12 01:11:06.625 285 -70235.85 -146681.502172.82 88888.00 2009-10-12 01:11:06.750 285 -84369.43 23359.62 12594.02 88888.00 2009-10-12 01:11:06.875 285 43.73 55133.75 12594.02 88888.00 2009-10-12 01:11:07.000 285 -71874.25 -147406.83-78643.05 88888.00 2009-10-12 01:11:07.125 285 -70235.85 -147406.83-77004.65 88888.00 2009-10-12 01:11:07.250 285 -70235.85 -149045.23-77004.65 88888.00 2009-10-12 01:11:07.375 285 -70235.85 -150683.62-75366.25 88888.00 2009-10-12 01:11:07.500 285 -70235.85 -147406.83-77004.65 88888.00 2009-10-12 01:11:07.625 285 -70235.85 -146681.502172.82 88888.00 2009-10-12 01:11:07.750 285 -84363.02 23359.62 12593.95 88888.00 2009-10-12 01:11:07.875 285 43.73 55133.75 12593.95 88888.00 2009-10-12 01:11:08.000 285 -71874.25 -147406.83-81919.85 88888.00 2009-10-12 01:11:08.125 285 -73512.65 -147406.83-81919.85 88888.00 2009-10-12 01:11:08.250 285 -71874.25 -147406.83-81919.85 88888.00 2009-10-12 01:11:08.375 285 -71874.25 -149045.23-81919.85 88888.00 2009-10-12 01:11:08.500 285 -71874.25 -147406.83-83558.25 88888.00 2009-10-12 01:11:08.625 285 -71874.25 -148479.902172.82 88888.00 2009-10-12 01:11:08.750 285 -84356.62 24998.00 12593.92 88888.00 2009-10-12 01:11:08.875 285 43.70 55133.72 12593.95 88888.00 2009-10-12 01:11:09.000 285 -71874.25 -145768.42-80281.45 88888.00 2009-10-12 01:11:09.125 285 -70235.85 -147406.83-78643.05 88888.00 2009-10-12 01:11:09.250 285 -71874.25 -147406.83-80281.45 88888.00 2009-10-12 01:11:09.375 285 -71874.25 -147406.83-80281.45 88888.00 2009-10-12 01:11:09.500 285 -73512.65 -149045.23-77004.65 88888.00 2009-10-12 01:11:09.625 285 -71874.25 -148467.102172.82 88888.00 2009-10-12 01:11:09.750 285 -84350.23 24998.03 12594.05 88888.00 2009-10-12 01:11:09.875 285 43.70 55133.72 12594.02 88888.00 2009-10-12 01:11:10.000 285 -73512.65 -145768.42-78643.05 88888.00 2009-10-12 01:11:10.125 285 -73512.65 -145768.42-75366.25 88888.00 2009-10-12 01:11:10.250 285 -73512.65 -147406.83-75366.25 88888.00 2009-10-12 01:11:10.375 285 -73512.65 -145768.42-75366.25 88888.00 2009-10-12 01:11:10.500 285 -73512.65 -145768.42-77004.65 88888.00 2009-10-12 01:11:10.625 285 -75151.05 -146655.902172.82 88888.00 2009-10-12 01:11:10.750 285 -84343.82 23359.65 12594.00 88888.00 2009-10-12 01:11:10.875 285 43.67 55133.78 12594.00 88888.00 2009-10-12 01:11:11.000 285 -73512.65 -145768.42-77004.65 88888.00 2009-10-12 01:11:11.125 285 -73512.65 -147406.83-77004.65 88888.00 2009-10-12 01:11:11.250 285 -73512.65 -149045.23-81919.85 88888.00 2009-10-12 01:11:11.375 285 -73512.65 -147406.83-88473.45 88888.00 2009-10-12 01:11:11.500 285 -71874.25 -147406.83-86835.05 88888.00 2009-10-12 01:11:11.625 285 -73512.65 -146828.702172.82 88888.00 2009-10-12 01:11:11.750 285 -84337.43 23359.58 12593.92 88888.00 2009-10-12 01:11:11.875 285 43.67 55133.72 12593.95 88888.00 2009-10-12 01:11:12.000 285 -73512.65 -147406.83-85196.65 88888.00 2009-10-12 01:11:12.125 285 -73512.65 -145768.42-86835.05 88888.00 2009-10-12 01:11:12.250 285 -75151.05 -145768.42-85196.65 88888.00 2009-10-12 01:11:12.375 285 -75151.05 -147406.83-83558.25 88888.00 2009-10-12 01:11:12.500 285 -75151.05 -145768.42-83558.25 88888.00 2009-10-12 01:11:12.625 285 -73512.65 -146643.102172.82 88888.00 2009-10-12 01:11:12.750 285 -84331.02 24998.05 12593.88 88888.00 2009-10-12 01:11:12.875 285 43.67 55133.72 12593.88 88888.00 2009-10-12 01:11:13.000 285 -71874.25 -145768.42-80281.45 88888.00 2009-10-12 01:11:13.125 285 -71874.25 -147406.83-83558.25 88888.00 2009-10-12 01:11:13.250 285 -71874.25 -147406.83-83558.25 88888.00 2009-10-12 01:11:13.375 285 -71874.25 -147406.83-86835.05 88888.00 2009-10-12 01:11:13.500 285 -71874.25 -147406.83-86835.05 88888.00 2009-10-12 01:11:13.625 285 -71874.25 -145177.502172.82 88888.00 2009-10-12 01:11:13.750 285 -84324.62 24998.03 12593.88 88888.00 2009-10-12 01:11:13.875 285 43.70 55133.72 12593.83 88888.00 2009-10-12 01:11:14.000 285 -73512.65 -147406.83-86835.05 88888.00 2009-10-12 01:11:14.125 285 -71874.25 -145768.42-85196.65 88888.00 2009-10-12 01:11:14.250 285 -75151.05 -147406.83-88473.45 88888.00 2009-10-12 01:11:14.375 285 -73512.65 -147406.83-86835.05 88888.00 2009-10-12 01:11:14.500 285 -73512.65 -147406.83-83558.25 88888.00 2009-10-12 01:11:14.625 285 -73512.65 -148422.302172.82 88888.00 2009-10-12 01:11:14.750 285 -84318.23 23359.62 12593.88 88888.00 2009-10-12 01:11:14.875 285 43.67 55133.70 12593.83 88888.00 2009-10-12 01:11:15.000 285 -75151.05 -150683.62-88473.45 88888.00 2009-10-12 01:11:15.125 285 -73512.65 -150683.62-88473.45 88888.00 2009-10-12 01:11:15.250 285 -75151.05 -150683.62-83558.25 88888.00 2009-10-12 01:11:15.375 285 -75151.05 -150683.62-83558.25 88888.00 2009-10-12 01:11:15.500 285 -73512.65 -149045.23-80281.45 88888.00 2009-10-12 01:11:15.625 285 -75151.05 -146758.302172.82 88888.00 2009-10-12 01:11:15.750 285 -84311.82 24998.05 12593.98 88888.00 2009-10-12 01:11:15.875 285 43.65 55133.75 12593.98 88888.00 2009-10-12 01:11:16.000 285 -73512.65 -147406.83-81919.85 88888.00 2009-10-12 01:11:16.125 285 -75151.05 -149045.23-81919.85 88888.00 2009-10-12 01:11:16.250 285 -73512.65 -149045.23-81919.85 88888.00 2009-10-12 01:11:16.375 285 -73512.65 -147406.83-80281.45 88888.00 2009-10-12 01:11:16.500 285 -75151.05 -145768.42-80281.45 88888.00 2009-10-12 01:11:16.625 285 -75151.05 -146751.902172.82 88888.00 2009-10-12 01:11:16.750 285 -84305.43 24998.05 12594.00 88888.00 2009-10-12 01:11:16.875 285 43.65 55133.75 12593.95 88888.00 2009-10-12 01:11:17.000 285 -75151.05 -144130.02-91750.25 88888.00 2009-10-12 01:11:17.125 285 -73512.65 -145768.42-96665.45 88888.00 2009-10-12 01:11:17.250 285 -75151.05 -147406.83-95027.05 88888.00 2009-10-12 01:11:17.375 285 -75151.05 -147406.83-96665.45 88888.00 2009-10-12 01:11:17.500 285 -75151.05 -147406.83-96665.45 88888.00 2009-10-12 01:11:17.625 285 -76789.45 -145004.702172.82 88888.00 2009-10-12 01:11:17.750 285 -84299.02 26636.42 12593.77 88888.00 2009-10-12 01:11:17.875 285 43.60 55133.75 12593.80 88888.00 2009-10-12 01:11:18.000 285 -75151.05 -147406.83-96665.45 88888.00 2009-10-12 01:11:18.125 285 -75151.05 -145768.42-93388.65 88888.00 2009-10-12 01:11:18.250 285 -76789.45 -145768.42-88473.45 88888.00 2009-10-12 01:11:18.375 285 -78427.85 -147406.83-83558.25 88888.00 2009-10-12 01:11:18.500 285 -78427.85 -149045.23-81919.85 88888.00 2009-10-12 01:11:18.625 285 -76789.45 -146713.502172.82 88888.00 2009-10-12 01:11:18.750 285 -84292.62 23359.65 12593.92 88888.00 2009-10-12 01:11:18.875 285 43.62 55133.75 12593.85 88888.00 2009-10-12 01:11:19.000 285 -78427.85 -147406.83-90111.85 88888.00 2009-10-12 01:11:19.125 285 -76789.45 -147406.83-95027.05 88888.00 2009-10-12 01:11:19.250 285 -76789.45 -147406.83-96665.45 88888.00 2009-10-12 01:11:19.375 285 -78427.85 -149045.23-96665.45 88888.00 2009-10-12 01:11:19.500 285 -78427.85 -149045.23-93388.65 88888.00 2009-10-12 01:11:19.625 285 -76789.45 -148383.902172.82 88888.00 2009-10-12 01:11:19.750 285 -84286.23 23359.62 12593.77 88888.00 2009-10-12 01:11:19.875 285 43.62 55133.72 12593.77 88888.00 2009-10-12 01:11:20.000 285 -76789.45 -147406.83-93388.65 88888.00 2009-10-12 01:11:20.125 285 -76789.45 -149045.23-95027.05 88888.00 2009-10-12 01:11:20.250 285 -76789.45 -150683.62-93388.65 88888.00 2009-10-12 01:11:20.375 285 -78427.85 -147406.83-90111.85 88888.00 2009-10-12 01:11:20.500 285 -78427.85 -147406.83-91750.25 88888.00 2009-10-12 01:11:20.625 285 -78427.85 -145139.102172.82 88888.00 2009-10-12 01:11:20.750 285 -84279.82 23359.58 12593.75 88888.00 2009-10-12 01:11:20.875 285 43.60 55133.75 12593.77 88888.00 2009-10-12 01:11:21.000 285 -80066.25 -145768.42-91750.25 88888.00 2009-10-12 01:11:21.125 285 -78427.85 -145768.42-96665.45 88888.00 2009-10-12 01:11:21.250 285 -78427.85 -145768.42-95027.05 88888.00 2009-10-12 01:11:21.375 285 -78427.85 -145768.42-91750.25 88888.00 2009-10-12 01:11:21.500 285 -80066.25 -147406.83-91750.25 88888.00 2009-10-12 01:11:21.625 285 -80066.25 -146809.502172.82 88888.00 2009-10-12 01:11:21.750 285 -84273.43 20082.88 12593.75 88888.00 2009-10-12 01:11:21.875 285 43.58 55133.72 12593.73 88888.00 2009-10-12 01:11:22.000 285 -80066.25 -149045.23-99942.25 88888.00 2009-10-12 01:11:22.125 285 -80066.25 -149045.23-98303.85 88888.00 2009-10-12 01:11:22.250 285 -81704.65 -147406.83-95027.05 88888.00 2009-10-12 01:11:22.375 285 -80066.25 -149045.23-98303.85 88888.00 2009-10-12 01:11:22.500 285 -80066.25 -149045.23-98303.85 88888.00 2009-10-12 01:11:22.625 285 -80066.25 -148364.702172.82 88888.00 2009-10-12 01:11:22.750 285 -84267.02 23359.60 12593.73 88888.00 2009-10-12 01:11:22.875 285 43.58 55133.75 12593.70 88888.00 2009-10-12 01:11:23.000 285 -81704.65 -149045.23-95027.05 88888.00 2009-10-12 01:11:23.125 285 -81704.65 -147406.83-98303.85 88888.00 2009-10-12 01:11:23.250 285 -81704.65 -147406.83-98303.85 88888.00 2009-10-12 01:11:23.375 285 -81704.65 -145768.42-96665.45 88888.00 2009-10-12 01:11:23.500 285 -80066.25 -145768.42-98303.85 88888.00 2009-10-12 01:11:23.625 285 -80066.25 -146713.502172.82 88888.00 2009-10-12 01:11:23.750 285 -84260.62 26636.45 12593.70 88888.00 2009-10-12 01:11:23.875 285 43.55 55133.72 12593.73 88888.00 2009-10-12 01:11:24.000 285 -83343.05 -145768.42-99942.25 88888.00 2009-10-12 01:11:24.125 285 -84981.45 -144130.02-99942.25 88888.00 2009-10-12 01:11:24.250 285 -83343.05 -144130.02-99942.25 88888.00 2009-10-12 01:11:24.375 285 -83343.05 -145768.42-99942.25 88888.00 2009-10-12 01:11:24.500 285 -83343.05 -145768.42-101580.6588888.00 2009-10-12 01:11:24.625 285 -83343.05 -145139.102172.82 88888.00 2009-10-12 01:11:24.750 285 -84254.23 21721.28 12593.62 88888.00 2009-10-12 01:11:24.875 285 43.52 55133.78 12593.67 88888.00 2009-10-12 01:11:25.000 285 -84981.45 -149045.23-101580.6588888.00 2009-10-12 01:11:25.125 285 -84981.45 -149045.23-103219.0588888.00 2009-10-12 01:11:25.250 285 -84981.45 -150683.62-101580.6588888.00 2009-10-12 01:11:25.375 285 -83343.05 -149045.23-98303.85 88888.00 2009-10-12 01:11:25.500 285 -81704.65 -149045.23-98303.85 88888.00 2009-10-12 01:11:25.625 285 -81704.65 -145055.902172.82 88888.00 2009-10-12 01:11:25.750 285 -84247.82 24998.03 12593.70 88888.00 2009-10-12 01:11:25.875 285 43.52 55133.75 12593.75 88888.00 2009-10-12 01:11:26.000 285 -83343.05 -147406.83-95027.05 88888.00 2009-10-12 01:11:26.125 285 -81704.65 -147406.83-101580.6588888.00 2009-10-12 01:11:26.250 285 -83343.05 -147406.83-103219.0588888.00 2009-10-12 01:11:26.375 285 -84981.45 -147406.83-104857.4588888.00 2009-10-12 01:11:26.500 285 -86619.85 -147406.83-103219.0588888.00 2009-10-12 01:11:26.625 285 -84981.45 -146700.702172.82 88888.00 2009-10-12 01:11:26.750 285 -84241.43 24997.97 12593.62 88888.00 2009-10-12 01:11:26.875 285 43.50 55133.75 12593.65 88888.00 2009-10-12 01:11:27.000 285 -86619.85 -147406.83-95027.05 88888.00 2009-10-12 01:11:27.125 285 -83343.05 -147406.83-96665.45 88888.00 2009-10-12 01:11:27.250 285 -83343.05 -147406.83-101580.6588888.00 2009-10-12 01:11:27.375 285 -84981.45 -145768.42-99942.25 88888.00 2009-10-12 01:11:27.500 285 -84981.45 -147406.83-99942.25 88888.00 2009-10-12 01:11:27.625 285 -84981.45 -146777.502172.82 88888.00 2009-10-12 01:11:27.750 285 -84235.02 26636.42 12593.62 88888.00 2009-10-12 01:11:27.875 285 43.50 55133.75 12593.58 88888.00 2009-10-12 01:11:28.000 285 -84981.45 -147406.83-104857.4588888.00 2009-10-12 01:11:28.125 285 -86619.85 -147406.83-104857.4588888.00 2009-10-12 01:11:28.250 285 -86619.85 -147406.83-101580.6588888.00 2009-10-12 01:11:28.375 285 -84981.45 -144130.02-99942.25 88888.00 2009-10-12 01:11:28.500 285 -84981.45 -145768.42-98303.85 88888.00 2009-10-12 01:11:28.625 285 -84981.45 -146815.902172.82 88888.00 2009-10-12 01:11:28.750 285 -84228.62 24998.08 12593.70 88888.00 2009-10-12 01:11:28.875 285 43.50 55133.75 12593.70 88888.00 2009-10-12 01:11:29.000 285 -86619.85 -144130.02-96665.45 88888.00 2009-10-12 01:11:29.125 285 -86619.85 -145768.42-99942.25 88888.00 2009-10-12 01:11:29.250 285 -86619.85 -145768.42-101580.6588888.00 2009-10-12 01:11:29.375 285 -86619.85 -147406.83-98303.85 88888.00 2009-10-12 01:11:29.500 285 -86619.85 -147406.83-98303.85 88888.00 2009-10-12 01:11:29.625 285 -84981.45 -145017.502172.82 88888.00 2009-10-12 01:11:29.750 285 -84222.23 23359.67 12593.65 88888.00 2009-10-12 01:11:29.875 285 43.48 55133.78 12593.62 88888.00 2009-10-12 01:11:30.000 285 -88258.25 -142491.62-103219.0588888.00 2009-10-12 01:11:30.125 285 -84981.45 -144130.02-103219.0588888.00 2009-10-12 01:11:30.250 285 -84981.45 -144130.02-103219.0588888.00 2009-10-12 01:11:30.375 285 -84981.45 -145768.42-103219.0588888.00 2009-10-12 01:11:30.500 285 -86619.85 -144130.02-101580.6588888.00 2009-10-12 01:11:30.625 285 -86619.85 -144147.102172.82 88888.00 2009-10-12 01:11:30.750 285 -84215.82 24998.03 12593.65 88888.00 2009-10-12 01:11:30.875 285 43.50 55133.82 12593.67 88888.00 2009-10-12 01:11:31.000 285 -88258.25 -144130.02-101580.6588888.00 2009-10-12 01:11:31.125 285 -88258.25 -144130.02-99942.25 88888.00 2009-10-12 01:11:31.250 285 -86619.85 -145768.42-99942.25 88888.00 2009-10-12 01:11:31.375 285 -86619.85 -145768.42-99942.25 88888.00 2009-10-12 01:11:31.500 285 -86619.85 -144130.02-101580.6588888.00 2009-10-12 01:11:31.625 285 -86619.85 -145094.302172.82 88888.00 2009-10-12 01:11:31.750 285 -84209.43 23359.65 12593.70 88888.00 2009-10-12 01:11:31.875 285 43.48 55133.82 12593.75 88888.00 2009-10-12 01:11:32.000 285 -88258.25 -144130.02-99942.25 88888.00 2009-10-12 01:11:32.125 285 -88258.25 -145768.42-101580.6588888.00 2009-10-12 01:11:32.250 285 -86619.85 -145768.42-103219.0588888.00 2009-10-12 01:11:32.375 285 -86619.85 -145768.42-99942.25 88888.00 2009-10-12 01:11:32.500 285 -86619.85 -144130.02-101580.6588888.00 2009-10-12 01:11:32.625 285 -88258.25 -143417.502172.82 88888.00 2009-10-12 01:11:32.750 285 -84203.02 23359.65 12593.62 88888.00 2009-10-12 01:11:32.875 285 43.42 55133.78 12593.65 88888.00 2009-10-12 01:11:33.000 285 -91535.05 -144130.02-101580.6588888.00 2009-10-12 01:11:33.125 285 -89896.65 -145768.42-103219.0588888.00 2009-10-12 01:11:33.250 285 -89896.65 -145768.42-101580.6588888.00 2009-10-12 01:11:33.375 285 -89896.65 -144130.02-99942.25 88888.00 2009-10-12 01:11:33.500 285 -89896.65 -144130.02-103219.0588888.00 2009-10-12 01:11:33.625 285 -89896.65 -143443.102172.82 88888.00 2009-10-12 01:11:33.750 285 -84196.62 24998.10 12593.58 88888.00 2009-10-12 01:11:33.875 285 43.42 55133.82 12593.55 88888.00 2009-10-12 01:11:34.000 285 -91535.05 -142491.62-113049.4588888.00 2009-10-12 01:11:34.125 285 -91535.05 -142491.62-111411.0588888.00 2009-10-12 01:11:34.250 285 -89896.65 -144130.02-109772.6588888.00 2009-10-12 01:11:34.375 285 -89896.65 -144130.02-108134.2588888.00 2009-10-12 01:11:34.500 285 -89896.65 -140853.23-104857.4588888.00 2009-10-12 01:11:34.625 285 -89896.65 -142515.102172.82 88888.00 2009-10-12 01:11:34.750 285 -84190.23 24998.08 12593.60 88888.00 2009-10-12 01:11:34.875 285 43.40 55133.80 12593.55 88888.00 2009-10-12 01:11:35.000 285 -91535.05 -145768.42-101580.6588888.00 2009-10-12 01:11:35.125 285 -89896.65 -142491.62-103219.0588888.00 2009-10-12 01:11:35.250 285 -89896.65 -142491.62-108134.2588888.00 2009-10-12 01:11:35.375 285 -89896.65 -142491.62-111411.0588888.00 2009-10-12 01:11:35.500 285 -91535.05 -142491.62-111411.0588888.00 2009-10-12 01:11:35.625 285 -93173.45 -144108.702172.82 88888.00 2009-10-12 01:11:35.750 285 -84183.82 24998.03 12593.55 88888.00 2009-10-12 01:11:35.875 285 43.38 55133.80 12593.58 88888.00 2009-10-12 01:11:36.000 285 -93173.45 -140853.23-108134.2588888.00 2009-10-12 01:11:36.125 285 -93173.45 -142491.62-106495.8588888.00 2009-10-12 01:11:36.250 285 -93173.45 -142491.62-108134.2588888.00 2009-10-12 01:11:36.375 285 -91535.05 -144130.02-111411.0588888.00 2009-10-12 01:11:36.500 285 -91535.05 -142491.62-106495.8588888.00 2009-10-12 01:11:36.625 285 -91535.05 -141798.302172.82 88888.00 2009-10-12 01:11:36.750 285 -84177.43 23359.65 12593.62 88888.00 2009-10-12 01:11:36.875 285 43.38 55133.82 12593.65 88888.00 2009-10-12 01:11:37.000 285 -93173.45 -140853.23-106495.8588888.00 2009-10-12 01:11:37.125 285 -91535.05 -140853.23-108134.2588888.00 2009-10-12 01:11:37.250 285 -93173.45 -140853.23-104857.4588888.00 2009-10-12 01:11:37.375 285 -94811.85 -140853.23-101580.6588888.00 2009-10-12 01:11:37.500 285 -94811.85 -140853.23-104857.4588888.00 2009-10-12 01:11:37.625 285 -93173.45 -140153.502172.82 88888.00 2009-10-12 01:11:37.750 285 -84171.02 23359.62 12593.58 88888.00 2009-10-12 01:11:37.875 285 43.35 55133.85 12593.50 88888.00 2009-10-12 01:11:38.000 285 -94811.85 -144130.02-109772.6588888.00 2009-10-12 01:11:38.125 285 -94811.85 -144130.02-111411.0588888.00 2009-10-12 01:11:38.250 285 -94811.85 -140853.23-109772.6588888.00 2009-10-12 01:11:38.375 285 -94811.85 -139214.83-109772.6588888.00 2009-10-12 01:11:38.500 285 -94811.85 -139214.83-116326.2588888.00 2009-10-12 01:11:38.625 285 -94811.85 -138828.702172.82 88888.00 2009-10-12 01:11:38.750 285 -84164.62 23359.65 12593.35 88888.00 2009-10-12 01:11:38.875 285 43.33 55133.85 12593.30 88888.00 2009-10-12 01:11:39.000 285 -96450.25 -140853.23-119603.0588888.00 2009-10-12 01:11:39.125 285 -96450.25 -142491.62-111411.0588888.00 2009-10-12 01:11:39.250 285 -94811.85 -140853.23-108134.2588888.00 2009-10-12 01:11:39.375 285 -96450.25 -140853.23-113049.4588888.00 2009-10-12 01:11:39.500 285 -96450.25 -140853.23-114687.8588888.00 2009-10-12 01:11:39.625 285 -98088.65 -140479.902172.82 88888.00 2009-10-12 01:11:39.750 285 -84158.23 23359.67 12593.45 88888.00 2009-10-12 01:11:39.875 285 43.30 55133.82 12593.52 88888.00 2009-10-12 01:11:40.000 285 -99727.05 -140853.23-113049.4588888.00 2009-10-12 01:11:40.125 285 -98088.65 -140853.23-111411.0588888.00 2009-10-12 01:11:40.250 285 -98088.65 -142491.62-114687.8588888.00 2009-10-12 01:11:40.375 285 -98088.65 -142491.62-116326.2588888.00 2009-10-12 01:11:40.500 285 -98088.65 -140853.23-113049.4588888.00 2009-10-12 01:11:40.625 285 -98088.65 -142111.902172.82 88888.00 2009-10-12 01:11:40.750 285 -84151.82 24998.05 12593.52 88888.00 2009-10-12 01:11:40.875 285 43.30 55133.85 12593.50 88888.00 2009-10-12 01:11:41.000 285 -98088.65 -139214.83-109772.6588888.00 2009-10-12 01:11:41.125 285 -99727.05 -140853.23-108134.2588888.00 2009-10-12 01:11:41.250 285 -99727.05 -142491.62-109772.6588888.00 2009-10-12 01:11:41.375 285 -98088.65 -142491.62-111411.0588888.00 2009-10-12 01:11:41.500 285 -99727.05 -144130.02-111411.0588888.00 2009-10-12 01:11:41.625 285 -99727.05 -142111.902172.82 88888.00 2009-10-12 01:11:41.750 285 -84145.43 23359.62 12593.55 88888.00 2009-10-12 01:11:41.875 285 43.27 55133.82 12593.58 88888.00 2009-10-12 01:11:42.000 285 -140853.23-116326.25 0.00 88888.00 2009-10-12 01:11:42.125 285 -140853.23-114687.85 0.00 88888.00 2009-10-12 01:11:42.250 285 -142491.62-109772.65 0.00 88888.00 2009-10-12 01:11:42.375 285 -142491.62-106495.85 0.00 88888.00 2009-10-12 01:11:42.500 285 -142491.62-108134.25 0.00 88888.00 2009-10-12 01:11:42.625 285 -140473.502172.82 0.00 88888.00 2009-10-12 01:11:42.750 285 -84139.02 23359.65 12593.52 88888.00 2009-10-12 01:11:42.875 285 43.23 55133.80 12593.52 88888.00 2009-10-12 01:11:43.000 285 -140853.23-114687.85 0.00 88888.00 2009-10-12 01:11:43.125 285 -99727.05 -140853.23-117964.6588888.00 2009-10-12 01:11:43.250 285 -142491.62-116326.25 0.00 88888.00 2009-10-12 01:11:43.375 285 -142491.62-113049.45 0.00 88888.00 2009-10-12 01:11:43.500 285 -140853.23-113049.45 0.00 88888.00 2009-10-12 01:11:43.625 285 -140447.902172.82 0.00 88888.00 2009-10-12 01:11:43.750 285 -84132.62 23359.65 12593.42 88888.00 2009-10-12 01:11:43.875 285 43.25 55133.85 12593.45 88888.00 2009-10-12 01:11:44.000 285 -142491.62-111411.05 0.00 88888.00 2009-10-12 01:11:44.125 285 -142491.62-117964.65 0.00 88888.00 2009-10-12 01:11:44.250 285 -142491.62-113049.45 0.00 88888.00 2009-10-12 01:11:44.375 285 -142491.62-111411.05 0.00 88888.00 2009-10-12 01:11:44.500 285 -142491.62-111411.05 0.00 88888.00 2009-10-12 01:11:44.625 285 -142131.102172.82 0.00 88888.00 2009-10-12 01:11:44.750 285 -84126.23 21721.28 12593.50 88888.00 2009-10-12 01:11:44.875 285 43.20 55133.82 12593.50 88888.00 2009-10-12 01:11:45.000 285 -140853.23-111411.05 0.00 88888.00 2009-10-12 01:11:45.125 285 -142491.62-114687.85 0.00 88888.00 2009-10-12 01:11:45.250 285 -142491.62-109772.65 0.00 88888.00 2009-10-12 01:11:45.375 285 -139214.83-106495.85 0.00 88888.00 2009-10-12 01:11:45.500 285 -137576.42-108134.25 0.00 88888.00 2009-10-12 01:11:45.625 285 -138873.502172.82 0.00 88888.00 2009-10-12 01:11:45.750 285 -84119.82 23359.65 12593.50 88888.00 2009-10-12 01:11:45.875 285 43.17 55133.82 12593.48 88888.00 2009-10-12 01:11:46.000 285 -140853.23-111411.05 0.00 88888.00 2009-10-12 01:11:46.125 285 -142491.62-109772.65 0.00 88888.00 2009-10-12 01:11:46.250 285 -140853.23-111411.05 0.00 88888.00 2009-10-12 01:11:46.375 285 -142491.62-111411.05 0.00 88888.00 2009-10-12 01:11:46.500 285 -142491.62-111411.05 0.00 88888.00 2009-10-12 01:11:46.625 285 -142054.302172.82 0.00 88888.00 2009-10-12 01:11:46.750 285 -84113.43 24998.03 12593.45 88888.00 2009-10-12 01:11:46.875 285 43.17 55133.82 12593.42 88888.00 2009-10-12 01:11:47.000 285 -142491.62-111411.05 0.00 88888.00 2009-10-12 01:11:47.125 285 -142491.62-108134.25 0.00 88888.00 2009-10-12 01:11:47.250 285 -144130.02-106495.85 0.00 88888.00 2009-10-12 01:11:47.375 285 -144130.02-108134.25 0.00 88888.00 2009-10-12 01:11:47.500 285 -144130.02-113049.45 0.00 88888.00 2009-10-12 01:11:47.625 285 -142035.102172.82 0.00 88888.00 2009-10-12 01:11:47.750 285 -84107.02 24998.03 12593.50 88888.00 2009-10-12 01:11:47.875 285 43.17 55133.85 12593.50 88888.00 2009-10-12 01:11:48.000 285 -140853.23-113049.45 0.00 88888.00 2009-10-12 01:11:48.125 285 -142491.62-109772.65 0.00 88888.00 2009-10-12 01:11:48.250 285 -142491.62-109772.65 0.00 88888.00 2009-10-12 01:11:48.375 285 -144130.02-113049.45 0.00 88888.00 2009-10-12 01:11:48.500 285 -142491.62-109772.65 0.00 88888.00 2009-10-12 01:11:48.625 285 -142079.902172.82 0.00 88888.00 2009-10-12 01:11:48.750 285 -84100.62 23359.70 12593.58 88888.00 2009-10-12 01:11:48.875 285 43.15 55133.85 12593.55 88888.00 2009-10-12 01:11:49.000 285 -140853.23-108134.25 0.00 88888.00 2009-10-12 01:11:49.125 285 -140853.23-104857.45 0.00 88888.00 2009-10-12 01:11:49.250 285 -140853.23-108134.25 0.00 88888.00 2009-10-12 01:11:49.375 285 -140853.23-111411.05 0.00 88888.00 2009-10-12 01:11:49.500 285 -140853.23-111411.05 0.00 88888.00 2009-10-12 01:11:49.625 285 -142207.902172.82 0.00 88888.00 2009-10-12 01:11:49.750 285 -84094.23 24998.03 12593.50 88888.00 2009-10-12 01:11:49.875 285 43.08 55133.82 12593.50 88888.00 2009-10-12 01:11:50.000 285 -142491.62-109772.65 0.00 88888.00 2009-10-12 01:11:50.125 285 -142491.62-108134.25 0.00 88888.00 2009-10-12 01:11:50.250 285 -142491.62-109772.65 0.00 88888.00 2009-10-12 01:11:50.375 285 -140853.23-113049.45 0.00 88888.00 2009-10-12 01:11:50.500 285 -140853.23-114687.85 0.00 88888.00 2009-10-12 01:11:50.625 285 -140435.102172.82 0.00 88888.00 2009-10-12 01:11:50.750 285 -84087.82 24998.08 12593.48 88888.00 2009-10-12 01:11:50.875 285 43.10 55133.85 12593.52 88888.00 2009-10-12 01:11:51.000 285 -140853.23-108134.25 0.00 88888.00 2009-10-12 01:11:51.125 285 -140853.23-103219.05 0.00 88888.00 2009-10-12 01:11:51.250 285 -142491.62-103219.05 0.00 88888.00 2009-10-12 01:11:51.375 285 -144130.02-108134.25 0.00 88888.00 2009-10-12 01:11:51.500 285 -144130.02-109772.65 0.00 88888.00 2009-10-12 01:11:51.625 285 -143686.302172.82 0.00 88888.00 2009-10-12 01:11:51.750 285 -84081.43 23359.62 12593.52 88888.00 2009-10-12 01:11:51.875 285 43.05 55133.78 12593.45 88888.00 2009-10-12 01:11:52.000 285 -144130.02-109772.65 0.00 88888.00 2009-10-12 01:11:52.125 285 -144130.02-106495.85 0.00 88888.00 2009-10-12 01:11:52.250 285 -144130.02-108134.25 0.00 88888.00 2009-10-12 01:11:52.375 285 -144130.02-113049.45 0.00 88888.00 2009-10-12 01:11:52.500 285 -144130.02-113049.45 0.00 88888.00 2009-10-12 01:11:52.625 285 -143737.502172.82 0.00 88888.00 2009-10-12 01:11:52.750 285 -84075.02 24998.05 12593.50 88888.00 2009-10-12 01:11:52.875 285 42.98 55133.82 12593.50 88888.00 2009-10-12 01:11:53.000 285 -142491.62-111411.05 0.00 88888.00 2009-10-12 01:11:53.125 285 -142491.62-113049.45 0.00 88888.00 2009-10-12 01:11:53.250 285 -140853.23-109772.65 0.00 88888.00 2009-10-12 01:11:53.375 285 -142491.62-109772.65 0.00 88888.00 2009-10-12 01:11:53.500 285 -142491.62-109772.65 0.00 88888.00 2009-10-12 01:11:53.625 285 -142111.902172.82 0.00 88888.00 2009-10-12 01:11:53.750 285 -84068.62 26636.45 12593.52 88888.00 2009-10-12 01:11:53.875 285 43.02 55133.82 12593.48 88888.00 2009-10-12 01:11:54.000 285 -140853.23-116326.25 0.00 88888.00 2009-10-12 01:11:54.125 285 -142491.62-111411.05 0.00 88888.00 2009-10-12 01:11:54.250 285 -140853.23-111411.05 0.00 88888.00 2009-10-12 01:11:54.375 285 -142491.62-111411.05 0.00 88888.00 2009-10-12 01:11:54.500 285 -144130.02-111411.05 0.00 88888.00 2009-10-12 01:11:54.625 285 -143692.702172.82 0.00 88888.00 2009-10-12 01:11:54.750 285 -84062.23 24998.08 12593.50 88888.00 2009-10-12 01:11:54.875 285 42.95 55133.80 12593.50 88888.00 2009-10-12 01:11:55.000 285 -142491.62-111411.05 0.00 88888.00 2009-10-12 01:11:55.125 285 -144130.02-108134.25 0.00 88888.00 2009-10-12 01:11:55.250 285 -144130.02-108134.25 0.00 88888.00 2009-10-12 01:11:55.375 285 -144130.02-108134.25 0.00 88888.00 2009-10-12 01:11:55.500 285 -142491.62-104857.45 0.00 88888.00 2009-10-12 01:11:55.625 285 -143891.102172.82 0.00 88888.00 2009-10-12 01:11:55.750 285 -84055.82 23359.67 12593.62 88888.00 2009-10-12 01:11:55.875 285 42.92 55133.82 12593.62 88888.00 2009-10-12 01:11:56.000 285 -144130.02-103219.05 0.00 88888.00 2009-10-12 01:11:56.125 285 -144130.02-101580.65 0.00 88888.00 2009-10-12 01:11:56.250 285 -144130.02-103219.05 0.00 88888.00 2009-10-12 01:11:56.375 285 -144130.02-106495.85 0.00 88888.00 2009-10-12 01:11:56.500 285 -144130.02-106495.85 0.00 88888.00 2009-10-12 01:11:56.625 285 -143910.302172.82 0.00 88888.00 2009-10-12 01:11:56.750 285 -84049.43 21721.28 12593.55 88888.00 2009-10-12 01:11:56.875 285 42.90 55133.82 12593.52 88888.00 2009-10-12 01:11:57.000 285 -140853.23-113049.45 0.00 88888.00 2009-10-12 01:11:57.125 285 -140853.23-111411.05 0.00 88888.00 2009-10-12 01:11:57.250 285 -140853.23-109772.65 0.00 88888.00 2009-10-12 01:11:57.375 285 -144130.02-113049.45 0.00 88888.00 2009-10-12 01:11:57.500 285 -142491.62-111411.05 0.00 88888.00 2009-10-12 01:11:57.625 285 -142003.102172.82 0.00 88888.00 2009-10-12 01:11:57.750 285 -84043.02 18444.45 12593.50 88888.00 2009-10-12 01:11:57.875 285 42.88 55133.80 12593.40 88888.00 2009-10-12 01:11:58.000 285 -144130.02-113049.45 0.00 88888.00 2009-10-12 01:11:58.125 285 -145768.42-113049.45 0.00 88888.00 2009-10-12 01:11:58.250 285 -144130.02-109772.65 0.00 88888.00 2009-10-12 01:11:58.375 285 -145768.42-113049.45 0.00 88888.00 2009-10-12 01:11:58.500 285 -142491.62-113049.45 0.00 88888.00 2009-10-12 01:11:58.625 285 -141951.902172.82 0.00 88888.00 2009-10-12 01:11:58.750 285 -84036.62 24998.08 12593.52 88888.00 2009-10-12 01:11:58.875 285 42.83 55133.80 12593.60 88888.00 2009-10-12 01:11:59.000 285 -142491.62-106495.85 0.00 88888.00 2009-10-12 01:11:59.125 285 -142491.62-108134.25 0.00 88888.00 2009-10-12 01:11:59.250 285 -144130.02-108134.25 0.00 88888.00 2009-10-12 01:11:59.375 285 -142491.62-108134.25 0.00 88888.00 2009-10-12 01:11:59.500 285 -142491.62-106495.85 0.00 88888.00 2009-10-12 01:11:59.625 285 -145427.102172.82 0.00 88888.00 2009-10-12 01:11:59.750 285 -84030.23 24998.08 12593.52 88888.00 2009-10-12 01:11:59.875 285 42.80 55133.78 12593.48 88888.00 2009-10-12 01:12:00.000 285 -144130.02-113049.45 0.00 88888.00 2009-10-12 01:12:00.125 285 -144130.02-108134.25 0.00 88888.00 2009-10-12 01:12:00.250 285 -144130.02-108134.25 0.00 88888.00 2009-10-12 01:12:00.375 285 -142491.62-109772.65 0.00 88888.00 2009-10-12 01:12:00.500 285 -144130.02-108134.25 0.00 88888.00 2009-10-12 01:12:00.625 285 -145350.302172.82 0.00 88888.00 2009-10-12 01:12:00.750 285 -84023.82 23359.65 12593.52 88888.00 2009-10-12 01:12:00.875 285 42.77 55133.78 12593.50 88888.00 2009-10-12 01:12:01.000 285 -144130.02-106495.85 0.00 88888.00 2009-10-12 01:12:01.125 285 -144130.02-108134.25 0.00 88888.00 2009-10-12 01:12:01.250 285 -144130.02-111411.05 0.00 88888.00 2009-10-12 01:12:01.375 285 -144130.02-114687.85 0.00 88888.00 2009-10-12 01:12:01.500 285 -145768.42-111411.05 0.00 88888.00 2009-10-12 01:12:01.625 285 -143673.502172.82 0.00 88888.00 2009-10-12 01:12:01.750 285 -84017.43 23359.67 12593.52 88888.00 2009-10-12 01:12:01.875 285 42.75 55133.80 12593.52 88888.00 2009-10-12 01:12:02.000 285 -145768.42-108134.25 0.00 88888.00 2009-10-12 01:12:02.125 285 -145768.42-104857.45 0.00 88888.00 2009-10-12 01:12:02.250 285 -145768.42-106495.85 0.00 88888.00 2009-10-12 01:12:02.375 285 -145768.42-104857.45 0.00 88888.00 2009-10-12 01:12:02.500 285 -145768.42-101580.65 0.00 88888.00 2009-10-12 01:12:02.625 285 -145593.502172.82 0.00 88888.00 2009-10-12 01:12:02.750 285 -84011.02 23359.67 12593.70 88888.00 2009-10-12 01:12:02.875 285 42.70 55133.78 12593.65 88888.00 2009-10-12 01:12:03.000 285 -144130.02-104857.45 0.00 88888.00 2009-10-12 01:12:03.125 285 -144130.02-104857.45 0.00 88888.00 2009-10-12 01:12:03.250 285 -144130.02-104857.45 0.00 88888.00 2009-10-12 01:12:03.375 285 -147406.83-104857.45 0.00 88888.00 2009-10-12 01:12:03.500 285 -145768.42-104857.45 0.00 88888.00 2009-10-12 01:12:03.625 285 -141964.702172.82 0.00 88888.00 2009-10-12 01:12:03.750 285 -84004.62 23359.65 12593.62 88888.00 2009-10-12 01:12:03.875 285 42.70 55133.80 12593.62 88888.00 2009-10-12 01:12:04.000 285 -147406.83-106495.85 0.00 88888.00 2009-10-12 01:12:04.125 285 -147406.83-108134.25 0.00 88888.00 2009-10-12 01:12:04.250 285 -147406.83-106495.85 0.00 88888.00 2009-10-12 01:12:04.375 285 -145768.42-106495.85 0.00 88888.00 2009-10-12 01:12:04.500 285 -147406.83-108134.25 0.00 88888.00 2009-10-12 01:12:04.625 285 -146911.902172.82 0.00 88888.00 2009-10-12 01:12:04.750 285 -83998.23 24998.00 12593.60 88888.00 2009-10-12 01:12:04.875 285 42.65 55133.78 12593.65 88888.00 2009-10-12 01:12:05.000 285 -147406.83-108134.25 0.00 88888.00 2009-10-12 01:12:05.125 285 -147406.83-104857.45 0.00 88888.00 2009-10-12 01:12:05.250 285 -147406.83-98303.85 0.00 88888.00 2009-10-12 01:12:05.375 285 -147406.83-91750.25 0.00 88888.00 2009-10-12 01:12:05.500 285 -145768.42-93388.65 0.00 88888.00 2009-10-12 01:12:05.625 285 -145299.102172.82 0.00 88888.00 2009-10-12 01:12:05.750 285 -83991.82 24998.03 12593.70 88888.00 2009-10-12 01:12:05.875 285 42.65 55133.75 12593.65 88888.00 2009-10-12 01:12:06.000 285 -145768.42-96665.45 0.00 88888.00 2009-10-12 01:12:06.125 285 -144130.02-98303.85 0.00 88888.00 2009-10-12 01:12:06.250 285 -145768.42-99942.25 0.00 88888.00 2009-10-12 01:12:06.375 285 -144130.02-98303.85 0.00 88888.00 2009-10-12 01:12:06.500 285 -144130.02-96665.45 0.00 88888.00 2009-10-12 01:12:06.625 285 -143577.502172.82 0.00 88888.00 2009-10-12 01:12:06.750 285 -83985.43 23359.65 12593.70 88888.00 2009-10-12 01:12:06.875 285 42.65 55133.75 12593.70 88888.00 2009-10-12 01:12:07.000 285 -145768.42-96665.45 0.00 88888.00 2009-10-12 01:12:07.125 285 -145768.42-96665.45 0.00 88888.00 2009-10-12 01:12:07.250 285 -147406.83-99942.25 0.00 88888.00 2009-10-12 01:12:07.375 285 -145768.42-98303.85 0.00 88888.00 2009-10-12 01:12:07.500 285 -147406.83-96665.45 0.00 88888.00 2009-10-12 01:12:07.625 285 -145247.902172.82 0.00 88888.00 2009-10-12 01:12:07.750 285 -83979.02 21721.22 12593.75 88888.00 2009-10-12 01:12:07.875 285 42.60 55133.78 12593.73 88888.00 2009-10-12 01:12:08.000 285 -144130.02-93388.65 0.00 88888.00 2009-10-12 01:12:08.125 285 -144130.02-90111.85 0.00 88888.00 2009-10-12 01:12:08.250 285 -144130.02-86835.05 0.00 88888.00 2009-10-12 01:12:08.375 285 -145768.42-88473.45 0.00 88888.00 2009-10-12 01:12:08.500 285 -147406.83-93388.65 0.00 88888.00 2009-10-12 01:12:08.625 285 -146879.902172.82 0.00 88888.00 2009-10-12 01:12:08.750 285 -83972.62 23359.70 12593.75 88888.00 2009-10-12 01:12:08.875 285 42.58 55133.75 12593.77 88888.00 2009-10-12 01:12:09.000 285 -149045.23-93388.65 0.00 88888.00 2009-10-12 01:12:09.125 285 -147406.83-91750.25 0.00 88888.00 2009-10-12 01:12:09.250 285 -147406.83-91750.25 0.00 88888.00 2009-10-12 01:12:09.375 285 -145768.42-96665.45 0.00 88888.00 2009-10-12 01:12:09.500 285 -145768.42-101580.65 0.00 88888.00 2009-10-12 01:12:09.625 285 -146905.502172.82 0.00 88888.00 2009-10-12 01:12:09.750 285 -83966.23 21721.22 12593.60 88888.00 2009-10-12 01:12:09.875 285 42.60 55133.75 12593.60 88888.00 2009-10-12 01:12:10.000 285 -147406.83-103219.05 0.00 88888.00 2009-10-12 01:12:10.125 285 -145768.42-101580.65 0.00 88888.00 2009-10-12 01:12:10.250 285 -147406.83-96665.45 0.00 88888.00 2009-10-12 01:12:10.375 285 -147406.83-93388.65 0.00 88888.00 2009-10-12 01:12:10.500 285 -147406.83-96665.45 0.00 88888.00 2009-10-12 01:12:10.625 285 -145305.502172.82 0.00 88888.00 2009-10-12 01:12:10.750 285 -83959.82 20082.88 12593.70 88888.00 2009-10-12 01:12:10.875 285 42.52 55133.72 12593.67 88888.00 2009-10-12 01:12:11.000 285 -147406.83-98303.85 0.00 88888.00 2009-10-12 01:12:11.125 285 -149045.23-95027.05 0.00 88888.00 2009-10-12 01:12:11.250 285 -149045.23-93388.65 0.00 88888.00 2009-10-12 01:12:11.375 285 -149045.23-95027.05 0.00 88888.00 2009-10-12 01:12:11.500 285 -149045.23-95027.05 0.00 88888.00 2009-10-12 01:12:11.625 285 -148857.502172.82 0.00 88888.00 2009-10-12 01:12:11.750 285 -83953.43 24997.97 12593.73 88888.00 2009-10-12 01:12:11.875 285 42.55 55133.75 12593.70 88888.00 2009-10-12 01:12:12.000 285 -147406.83-95027.05 0.00 88888.00 2009-10-12 01:12:12.125 285 -149045.23-95027.05 0.00 88888.00 2009-10-12 01:12:12.250 285 -150683.62-91750.25 0.00 88888.00 2009-10-12 01:12:12.375 285 -149045.23-88473.45 0.00 88888.00 2009-10-12 01:12:12.500 285 -150683.62-86835.05 0.00 88888.00 2009-10-12 01:12:12.625 285 -150387.102172.82 0.00 88888.00 2009-10-12 01:12:12.750 285 -83947.02 23359.62 12593.85 88888.00 2009-10-12 01:12:12.875 285 42.48 55133.70 12593.77 88888.00 2009-10-12 01:12:13.000 285 -149045.23-91750.25 0.00 88888.00 2009-10-12 01:12:13.125 285 -149045.23-96665.45 0.00 88888.00 2009-10-12 01:12:13.250 285 -147406.83-103219.05 0.00 88888.00 2009-10-12 01:12:13.375 285 -147406.83-101580.65 0.00 88888.00 2009-10-12 01:12:13.500 285 -147406.83-96665.45 0.00 88888.00 2009-10-12 01:12:13.625 285 -147251.102172.82 0.00 88888.00 2009-10-12 01:12:13.750 285 -83940.62 26636.35 12593.83 88888.00 2009-10-12 01:12:13.875 285 42.48 55133.75 12593.83 88888.00 2009-10-12 01:12:14.000 285 -145768.42-93388.65 0.00 88888.00 2009-10-12 01:12:14.125 285 -145768.42-93388.65 0.00 88888.00 2009-10-12 01:12:14.250 285 -145768.42-91750.25 0.00 88888.00 2009-10-12 01:12:14.375 285 -145768.42-91750.25 0.00 88888.00 2009-10-12 01:12:14.500 285 -149045.23-95027.05 0.00 88888.00 2009-10-12 01:12:14.625 285 -147244.702172.82 0.00 88888.00 2009-10-12 01:12:14.750 285 -83934.23 21721.28 12593.75 88888.00 2009-10-12 01:12:14.875 285 42.48 55133.75 12593.77 88888.00 2009-10-12 01:12:15.000 285 -147406.83-86835.05 0.00 88888.00 2009-10-12 01:12:15.125 285 -149045.23-86835.05 0.00 88888.00 2009-10-12 01:12:15.250 285 -150683.62-90111.85 0.00 88888.00 2009-10-12 01:12:15.375 285 -150683.62-93388.65 0.00 88888.00 2009-10-12 01:12:15.500 285 -149045.23-95027.05 0.00 88888.00 2009-10-12 01:12:15.625 285 -148831.902172.82 0.00 88888.00 2009-10-12 01:12:15.750 285 -83927.82 20082.85 12593.83 88888.00 2009-10-12 01:12:15.875 285 42.45 55133.70 12593.85 88888.00 2009-10-12 01:12:16.000 285 -150683.62-91750.25 0.00 88888.00 2009-10-12 01:12:16.125 285 -150683.62-88473.45 0.00 88888.00 2009-10-12 01:12:16.250 285 -150683.62-85196.65 0.00 88888.00 2009-10-12 01:12:16.375 285 -150683.62-86835.05 0.00 88888.00 2009-10-12 01:12:16.500 285 -149045.23-91750.25 0.00 88888.00 2009-10-12 01:12:16.625 285 -147219.102172.82 0.00 88888.00 2009-10-12 01:12:16.750 285 -83921.43 23359.62 12593.80 88888.00 2009-10-12 01:12:16.875 285 42.45 55133.70 12593.83 88888.00 2009-10-12 01:12:17.000 285 -149045.23-91750.25 0.00 88888.00 2009-10-12 01:12:17.125 285 -149045.23-95027.05 0.00 88888.00 2009-10-12 01:12:17.250 285 -147406.83-95027.05 0.00 88888.00 2009-10-12 01:12:17.375 285 -147406.83-93388.65 0.00 88888.00 2009-10-12 01:12:17.500 285 -149045.23-91750.25 0.00 88888.00 2009-10-12 01:12:17.625 285 -148876.702172.82 0.00 88888.00 2009-10-12 01:12:17.750 285 -83915.02 23359.53 12593.73 88888.00 2009-10-12 01:12:17.875 285 42.42 55133.70 12593.70 88888.00 2009-10-12 01:12:18.000 285 -150683.62-96665.45 0.00 88888.00 2009-10-12 01:12:18.125 285 -150683.62-99942.25 0.00 88888.00 2009-10-12 01:12:18.250 285 -150683.62-98303.85 0.00 88888.00 2009-10-12 01:12:18.375 285 -149045.23-91750.25 0.00 88888.00 2009-10-12 01:12:18.500 285 -150683.62-91750.25 0.00 88888.00 2009-10-12 01:12:18.625 285 -150399.902172.82 0.00 88888.00 2009-10-12 01:12:18.750 285 -83908.62 23359.60 12593.77 88888.00 2009-10-12 01:12:18.875 285 42.42 55133.70 12593.73 88888.00 2009-10-12 01:12:19.000 285 -149045.23-98303.85 0.00 88888.00 2009-10-12 01:12:19.125 285 -149045.23-95027.05 0.00 88888.00 2009-10-12 01:12:19.250 285 -149045.23-91750.25 0.00 88888.00 2009-10-12 01:12:19.375 285 -149045.23-95027.05 0.00 88888.00 2009-10-12 01:12:19.500 285 -149045.23-99942.25 0.00 88888.00 2009-10-12 01:12:19.625 285 -148844.702172.82 0.00 88888.00 2009-10-12 01:12:19.750 285 -83902.23 23359.60 12593.75 88888.00 2009-10-12 01:12:19.875 285 42.40 55133.72 12593.80 88888.00 2009-10-12 01:12:20.000 285 -150683.62-93388.65 0.00 88888.00 2009-10-12 01:12:20.125 285 -150683.62-95027.05 0.00 88888.00 2009-10-12 01:12:20.250 285 -149045.23-98303.85 0.00 88888.00 2009-10-12 01:12:20.375 285 -150683.62-99942.25 0.00 88888.00 2009-10-12 01:12:20.500 285 -149045.23-96665.45 0.00 88888.00 2009-10-12 01:12:20.625 285 -150502.302172.82 0.00 88888.00 2009-10-12 01:12:20.750 285 -83895.82 21721.20 12593.75 88888.00 2009-10-12 01:12:20.875 285 42.40 55133.68 12593.75 88888.00 2009-10-12 01:12:21.000 285 -152322.02-90111.85 0.00 88888.00 2009-10-12 01:12:21.125 285 -152322.02-88473.45 0.00 88888.00 2009-10-12 01:12:21.250 285 -153960.42-86835.05 0.00 88888.00 2009-10-12 01:12:21.375 285 -153960.42-88473.45 0.00 88888.00 2009-10-12 01:12:21.500 285 -153960.42-88473.45 0.00 88888.00 2009-10-12 01:12:21.625 285 -152211.102172.82 0.00 88888.00 2009-10-12 01:12:21.750 285 -83889.43 23359.65 12593.83 88888.00 2009-10-12 01:12:21.875 285 42.38 55133.65 12593.83 88888.00 2009-10-12 01:12:22.000 285 -150683.62-85196.65 0.00 88888.00 2009-10-12 01:12:22.125 285 -152322.02-88473.45 0.00 88888.00 2009-10-12 01:12:22.250 285 -153960.42-88473.45 0.00 88888.00 2009-10-12 01:12:22.375 285 -153960.42-85196.65 0.00 88888.00 2009-10-12 01:12:22.500 285 -153960.42-80281.45 0.00 88888.00 2009-10-12 01:12:22.625 285 -152095.902172.82 0.00 88888.00 2009-10-12 01:12:22.750 285 -83883.02 21721.25 12594.02 88888.00 2009-10-12 01:12:22.875 285 42.38 55133.65 12593.95 88888.00 2009-10-12 01:12:23.000 285 -152322.02-88473.45 0.00 88888.00 2009-10-12 01:12:23.125 285 -152322.02-88473.45 0.00 88888.00 2009-10-12 01:12:23.250 285 -153960.42-86835.05 0.00 88888.00 2009-10-12 01:12:23.375 285 -153960.42-85196.65 0.00 88888.00 2009-10-12 01:12:23.500 285 -152322.02-83558.25 0.00 88888.00 2009-10-12 01:12:23.625 285 -152038.302172.82 0.00 88888.00 2009-10-12 01:12:23.750 285 -83876.62 23359.65 12593.92 88888.00 2009-10-12 01:12:23.875 285 42.40 55133.65 12593.95 88888.00 2009-10-12 01:12:24.000 285 -152322.02-83558.25 0.00 88888.00 2009-10-12 01:12:24.125 285 -155598.83-81919.85 0.00 88888.00 2009-10-12 01:12:24.250 285 -153960.42-85196.65 0.00 88888.00 2009-10-12 01:12:24.375 285 -153960.42-86835.05 0.00 88888.00 2009-10-12 01:12:24.500 285 -153960.42-83558.25 0.00 88888.00 2009-10-12 01:12:24.625 285 -153708.702172.82 0.00 88888.00 2009-10-12 01:12:24.750 285 -83870.23 23359.62 12593.95 88888.00 2009-10-12 01:12:24.875 285 42.35 55133.65 12593.92 88888.00 2009-10-12 01:12:25.000 285 -153960.42-81919.85 0.00 88888.00 2009-10-12 01:12:25.125 285 -152322.02-78643.05 0.00 88888.00 2009-10-12 01:12:25.250 285 -152322.02-81919.85 0.00 88888.00 2009-10-12 01:12:25.375 285 -152322.02-86835.05 0.00 88888.00 2009-10-12 01:12:25.500 285 -153960.42-88473.45 0.00 88888.00 2009-10-12 01:12:25.625 285 -153695.902172.82 0.00 88888.00 2009-10-12 01:12:25.750 285 -83863.82 24998.03 12593.88 88888.00 2009-10-12 01:12:25.875 285 42.35 55133.65 12593.85 88888.00 2009-10-12 01:12:26.000 285 -153960.42-86835.05 0.00 88888.00 2009-10-12 01:12:26.125 285 -153960.42-83558.25 0.00 88888.00 2009-10-12 01:12:26.250 285 -153960.42-85196.65 0.00 88888.00 2009-10-12 01:12:26.375 285 -152322.02-83558.25 0.00 88888.00 2009-10-12 01:12:26.500 285 -153960.42-85196.65 0.00 88888.00 2009-10-12 01:12:26.625 285 -153657.502172.82 0.00 88888.00 2009-10-12 01:12:26.750 285 -83857.43 24998.00 12593.90 88888.00 2009-10-12 01:12:26.875 285 42.38 55133.60 12593.90 88888.00 2009-10-12 01:12:27.000 285 -155598.83-86835.05 0.00 88888.00 2009-10-12 01:12:27.125 285 -155598.83-90111.85 0.00 88888.00 2009-10-12 01:12:27.250 285 -155598.83-93388.65 0.00 88888.00 2009-10-12 01:12:27.375 285 -155598.83-93388.65 0.00 88888.00 2009-10-12 01:12:27.500 285 -155598.83-90111.85 0.00 88888.00 2009-10-12 01:12:27.625 285 -155308.702172.82 0.00 88888.00 2009-10-12 01:12:27.750 285 -83851.02 23359.65 12593.90 88888.00 2009-10-12 01:12:27.875 285 42.38 55133.60 12593.95 88888.00 2009-10-12 01:12:28.000 285 -155598.83-75366.25 0.00 88888.00 2009-10-12 01:12:28.125 285 -155598.83-75366.25 0.00 88888.00 2009-10-12 01:12:28.250 285 -157237.23-83558.25 0.00 88888.00 2009-10-12 01:12:28.375 285 -155598.83-86835.05 0.00 88888.00 2009-10-12 01:12:28.500 285 -155598.83-83558.25 0.00 88888.00 2009-10-12 01:12:28.625 285 -155366.302172.82 0.00 88888.00 2009-10-12 01:12:28.750 285 -83844.62 21721.22 12593.92 88888.00 2009-10-12 01:12:28.875 285 42.35 55133.62 12593.92 88888.00 2009-10-12 01:12:29.000 285 -157237.23-83558.25 0.00 88888.00 2009-10-12 01:12:29.125 285 -157237.23-86835.05 0.00 88888.00 2009-10-12 01:12:29.250 285 -157237.23-86835.05 0.00 88888.00 2009-10-12 01:12:29.375 285 -155598.83-83558.25 0.00 88888.00 2009-10-12 01:12:29.500 285 -157237.23-81919.85 0.00 88888.00 2009-10-12 01:12:29.625 285 -155321.502172.82 0.00 88888.00 2009-10-12 01:12:29.750 285 -83838.23 23359.62 12593.90 88888.00 2009-10-12 01:12:29.875 285 42.35 55133.62 12593.85 88888.00 2009-10-12 01:12:30.000 285 -155598.83-83558.25 0.00 88888.00 2009-10-12 01:12:30.125 285 -155598.83-86835.05 0.00 88888.00 2009-10-12 01:12:30.250 285 -157237.23-86835.05 0.00 88888.00 2009-10-12 01:12:30.375 285 -157237.23-83558.25 0.00 88888.00 2009-10-12 01:12:30.500 285 -157237.23-78643.05 0.00 88888.00 2009-10-12 01:12:30.625 285 -158815.902172.82 0.00 88888.00 2009-10-12 01:12:30.750 285 -83831.82 24998.03 12594.00 88888.00 2009-10-12 01:12:30.875 285 42.30 55133.57 12593.95 88888.00 2009-10-12 01:12:31.000 285 -157237.23-83558.25 0.00 88888.00 2009-10-12 01:12:31.125 285 -157237.23-81919.85 0.00 88888.00 2009-10-12 01:12:31.250 285 -157237.23-81919.85 0.00 88888.00 2009-10-12 01:12:31.375 285 -157237.23-86835.05 0.00 88888.00 2009-10-12 01:12:31.500 285 -158875.62-88473.45 0.00 88888.00 2009-10-12 01:12:31.625 285 -157151.902172.82 0.00 88888.00 2009-10-12 01:12:31.750 285 -83825.43 23359.62 12593.95 88888.00 2009-10-12 01:12:31.875 285 42.33 55133.57 12593.95 88888.00 2009-10-12 01:12:32.000 285 -158875.62-86835.05 0.00 88888.00 2009-10-12 01:12:32.125 285 -157237.23-83558.25 0.00 88888.00 2009-10-12 01:12:32.250 285 -157237.23-80281.45 0.00 88888.00 2009-10-12 01:12:32.375 285 -157237.23-80281.45 0.00 88888.00 2009-10-12 01:12:32.500 285 -157237.23-83558.25 0.00 88888.00 2009-10-12 01:12:32.625 285 -156959.902172.82 0.00 88888.00 2009-10-12 01:12:32.750 285 -83819.02 23359.62 12593.95 88888.00 2009-10-12 01:12:32.875 285 42.33 55133.57 12593.95 88888.00 2009-10-12 01:12:33.000 285 -158875.62-81919.85 0.00 88888.00 2009-10-12 01:12:33.125 285 -158875.62-86835.05 0.00 88888.00 2009-10-12 01:12:33.250 285 -160514.02-88473.45 0.00 88888.00 2009-10-12 01:12:33.375 285 -158875.62-83558.25 0.00 88888.00 2009-10-12 01:12:33.500 285 -158875.62-78643.05 0.00 88888.00 2009-10-12 01:12:33.625 285 -158630.302172.82 0.00 88888.00 2009-10-12 01:12:33.750 285 -83812.62 24998.08 12593.98 88888.00 2009-10-12 01:12:33.875 285 42.35 55133.57 12593.88 88888.00 2009-10-12 01:12:34.000 285 -160514.02-86835.05 0.00 88888.00 2009-10-12 01:12:34.125 285 -160514.02-85196.65 0.00 88888.00 2009-10-12 01:12:34.250 285 -158875.62-86835.05 0.00 88888.00 2009-10-12 01:12:34.375 285 -157237.23-86835.05 0.00 88888.00 2009-10-12 01:12:34.500 285 -157237.23-86835.05 0.00 88888.00 2009-10-12 01:12:34.625 285 -157267.102172.82 0.00 88888.00 2009-10-12 01:12:34.750 285 -83806.23 24998.03 12593.92 88888.00 2009-10-12 01:12:34.875 285 42.33 55133.57 12593.95 88888.00 2009-10-12 01:12:35.000 285 -158875.62-80281.45 0.00 88888.00 2009-10-12 01:12:35.125 285 -160514.02-80281.45 0.00 88888.00 2009-10-12 01:12:35.250 285 -158875.62-78643.05 0.00 88888.00 2009-10-12 01:12:35.375 285 -158875.62-81919.85 0.00 88888.00 2009-10-12 01:12:35.500 285 -158875.62-86835.05 0.00 88888.00 2009-10-12 01:12:35.625 285 -158675.102172.82 0.00 88888.00 2009-10-12 01:12:35.750 285 -83799.82 23359.65 12593.85 88888.00 2009-10-12 01:12:35.875 285 42.30 55133.55 12593.90 88888.00 2009-10-12 01:12:36.000 285 -158875.62-83558.25 0.00 88888.00 2009-10-12 01:12:36.125 285 -158875.62-86835.05 0.00 88888.00 2009-10-12 01:12:36.250 285 -158875.62-91750.25 0.00 88888.00 2009-10-12 01:12:36.375 285 -157237.23-86835.05 0.00 88888.00 2009-10-12 01:12:36.500 285 -157237.23-81919.85 0.00 88888.00 2009-10-12 01:12:36.625 285 -158559.902172.82 0.00 88888.00 2009-10-12 01:12:36.750 285 -83793.43 23359.67 12593.95 88888.00 2009-10-12 01:12:36.875 285 42.33 55133.57 12594.00 88888.00 2009-10-12 01:12:37.000 285 -158875.62-85196.65 0.00 88888.00 2009-10-12 01:12:37.125 285 -160514.02-86835.05 0.00 88888.00 2009-10-12 01:12:37.250 285 -160514.02-83558.25 0.00 88888.00 2009-10-12 01:12:37.375 285 -160514.02-81919.85 0.00 88888.00 2009-10-12 01:12:37.500 285 -160514.02-81919.85 0.00 88888.00 2009-10-12 01:12:37.625 285 -161971.102172.82 0.00 88888.00 2009-10-12 01:12:37.750 285 -83787.02 24998.00 12593.90 88888.00 2009-10-12 01:12:37.875 285 42.35 55133.53 12593.90 88888.00 2009-10-12 01:12:38.000 285 -160514.02-85196.65 0.00 88888.00 2009-10-12 01:12:38.125 285 -160514.02-88473.45 0.00 88888.00 2009-10-12 01:12:38.250 285 -160514.02-86835.05 0.00 88888.00 2009-10-12 01:12:38.375 285 -160514.02-85196.65 0.00 88888.00 2009-10-12 01:12:38.500 285 -162152.42-85196.65 0.00 88888.00 2009-10-12 01:12:38.625 285 -161843.102172.82 0.00 88888.00 2009-10-12 01:12:38.750 285 -83780.62 21721.22 12593.90 88888.00 2009-10-12 01:12:38.875 285 42.33 55133.53 12593.90 88888.00 2009-10-12 01:12:39.000 285 -160514.02-81919.85 0.00 88888.00 2009-10-12 01:12:39.125 285 -160514.02-81919.85 0.00 88888.00 2009-10-12 01:12:39.250 285 -160514.02-83558.25 0.00 88888.00 2009-10-12 01:12:39.375 285 -160514.02-78643.05 0.00 88888.00 2009-10-12 01:12:39.500 285 -162152.42-81919.85 0.00 88888.00 2009-10-12 01:12:39.625 285 -160339.102172.82 0.00 88888.00 2009-10-12 01:12:39.750 285 -83774.23 24998.05 12594.02 88888.00 2009-10-12 01:12:39.875 285 42.30 55133.53 12594.00 88888.00 2009-10-12 01:12:40.000 285 -160514.02-78643.05 0.00 88888.00 2009-10-12 01:12:40.125 285 -162152.42-81919.85 0.00 88888.00 2009-10-12 01:12:40.250 285 -162152.42-85196.65 0.00 88888.00 2009-10-12 01:12:40.375 285 -162152.42-85196.65 0.00 88888.00 2009-10-12 01:12:40.500 285 -163790.83-86835.05 0.00 88888.00 2009-10-12 01:12:40.625 285 -165241.502172.82 0.00 88888.00 2009-10-12 01:12:40.750 285 -83767.82 20082.70 12593.85 88888.00 2009-10-12 01:12:40.875 285 42.33 55133.47 12593.85 88888.00 2009-10-12 01:12:41.000 285 -163790.83-83558.25 0.00 88888.00 2009-10-12 01:12:41.125 285 -163790.83-86835.05 0.00 88888.00 2009-10-12 01:12:41.250 285 -163790.83-86835.05 0.00 88888.00 2009-10-12 01:12:41.375 285 -163790.83-88473.45 0.00 88888.00 2009-10-12 01:12:41.500 285 -162152.42-91750.25 0.00 88888.00 2009-10-12 01:12:41.625 285 -163596.702172.82 0.00 88888.00 2009-10-12 01:12:41.750 285 -83761.43 23359.62 12593.80 88888.00 2009-10-12 01:12:41.875 285 42.33 55133.47 12593.88 88888.00 2009-10-12 01:12:42.000 285 -163790.83-83558.25 0.00 88888.00 2009-10-12 01:12:42.125 285 -163790.83-85196.65 0.00 88888.00 2009-10-12 01:12:42.250 285 -162152.42-83558.25 0.00 88888.00 2009-10-12 01:12:42.375 285 -163790.83-83558.25 0.00 88888.00 2009-10-12 01:12:42.500 285 -163790.83-81919.85 0.00 88888.00 2009-10-12 01:12:42.625 285 -163814.302172.82 0.00 88888.00 2009-10-12 01:12:42.750 285 -83755.02 23359.62 12593.98 88888.00 2009-10-12 01:12:42.875 285 42.30 55133.47 12594.00 88888.00 2009-10-12 01:12:43.000 285 -163790.83-78643.05 0.00 88888.00 2009-10-12 01:12:43.125 285 -163790.83-77004.65 0.00 88888.00 2009-10-12 01:12:43.250 285 -163790.83-78643.05 0.00 88888.00 2009-10-12 01:12:43.375 285 -163790.83-80281.45 0.00 88888.00 2009-10-12 01:12:43.500 285 -163790.83-80281.45 0.00 88888.00 2009-10-12 01:12:43.625 285 -165279.902172.82 0.00 88888.00 2009-10-12 01:12:43.750 285 -83748.62 24998.03 12593.98 88888.00 2009-10-12 01:12:43.875 285 42.33 55133.47 12594.00 88888.00 2009-10-12 01:12:44.000 285 -162152.42-81919.85 0.00 88888.00 2009-10-12 01:12:44.125 285 -162152.42-83558.25 0.00 88888.00 2009-10-12 01:12:44.250 285 -162152.42-83558.25 0.00 88888.00 2009-10-12 01:12:44.375 285 -163790.83-80281.45 0.00 88888.00 2009-10-12 01:12:44.500 285 -162152.42-78643.05 0.00 88888.00 2009-10-12 01:12:44.625 285 -163807.902172.82 0.00 88888.00 2009-10-12 01:12:44.750 285 -83742.23 21721.25 12593.98 88888.00 2009-10-12 01:12:44.875 285 42.35 55133.50 12593.98 88888.00 2009-10-12 01:12:45.000 285 -163790.83-80281.45 0.00 88888.00 2009-10-12 01:12:45.125 285 -163790.83-83558.25 0.00 88888.00 2009-10-12 01:12:45.250 285 -163790.83-85196.65 0.00 88888.00 2009-10-12 01:12:45.375 285 -165429.23-83558.25 0.00 88888.00 2009-10-12 01:12:45.500 285 -165429.23-80281.45 0.00 88888.00 2009-10-12 01:12:45.625 285 -163801.502172.82 0.00 88888.00 2009-10-12 01:12:45.750 285 -83735.82 24998.03 12593.98 88888.00 2009-10-12 01:12:45.875 285 42.33 55133.53 12593.95 88888.00 2009-10-12 01:12:46.000 285 -162152.42-83558.25 0.00 88888.00 2009-10-12 01:12:46.125 285 -165429.23-90111.85 0.00 88888.00 2009-10-12 01:12:46.250 285 -165429.23-88473.45 0.00 88888.00 2009-10-12 01:12:46.375 285 -165429.23-86835.05 0.00 88888.00 2009-10-12 01:12:46.500 285 -167067.62-81919.85 0.00 88888.00 2009-10-12 01:12:46.625 285 -165459.102172.82 0.00 88888.00 2009-10-12 01:12:46.750 285 -83729.43 23359.65 12593.98 88888.00 2009-10-12 01:12:46.875 285 42.35 55133.47 12593.92 88888.00 2009-10-12 01:12:47.000 285 -165429.23-83558.25 0.00 88888.00 2009-10-12 01:12:47.125 285 -163790.83-83558.25 0.00 88888.00 2009-10-12 01:12:47.250 285 -163790.83-81919.85 0.00 88888.00 2009-10-12 01:12:47.375 285 -163790.83-85196.65 0.00 88888.00 2009-10-12 01:12:47.500 285 -165429.23-91750.25 0.00 88888.00 2009-10-12 01:12:47.625 285 -165452.702172.82 0.00 88888.00 2009-10-12 01:12:47.750 285 -83723.02 21721.22 12593.80 88888.00 2009-10-12 01:12:47.875 285 42.35 55133.47 12593.98 88888.00 2009-10-12 01:12:48.000 285 -163790.83-80281.45 0.00 88888.00 2009-10-12 01:12:48.125 285 -165429.23-81919.85 0.00 88888.00 2009-10-12 01:12:48.250 285 -165429.23-80281.45 0.00 88888.00 2009-10-12 01:12:48.375 285 -163790.83-80281.45 0.00 88888.00 2009-10-12 01:12:48.500 285 -163790.83-77004.65 0.00 88888.00 2009-10-12 01:12:48.625 285 -163673.502172.82 0.00 88888.00 2009-10-12 01:12:48.750 285 -83716.62 24998.03 12594.00 88888.00 2009-10-12 01:12:48.875 285 42.38 55133.50 12593.95 88888.00 2009-10-12 01:12:49.000 285 -165429.23-81919.85 0.00 88888.00 2009-10-12 01:12:49.125 285 -165429.23-80281.45 0.00 88888.00 2009-10-12 01:12:49.250 285 -165429.23-78643.05 0.00 88888.00 2009-10-12 01:12:49.375 285 -165429.23-80281.45 0.00 88888.00 2009-10-12 01:12:49.500 285 -165429.23-83558.25 0.00 88888.00 2009-10-12 01:12:49.625 285 -165433.502172.82 0.00 88888.00 2009-10-12 01:12:49.750 285 -83710.23 23359.65 12593.90 88888.00 2009-10-12 01:12:49.875 285 42.35 55133.47 12593.95 88888.00 2009-10-12 01:12:50.000 285 -165429.23-80281.45 0.00 88888.00 2009-10-12 01:12:50.125 285 -167067.62-81919.85 0.00 88888.00 2009-10-12 01:12:50.250 285 -167067.62-83558.25 0.00 88888.00 2009-10-12 01:12:50.375 285 -165429.23-85196.65 0.00 88888.00 2009-10-12 01:12:50.500 285 -165429.23-85196.65 0.00 88888.00 2009-10-12 01:12:50.625 285 -167039.902172.82 0.00 88888.00 2009-10-12 01:12:50.750 285 -83703.82 23359.67 12593.92 88888.00 2009-10-12 01:12:50.875 285 42.38 55133.43 12593.98 88888.00 2009-10-12 01:12:51.000 285 -167067.62-78643.05 0.00 88888.00 2009-10-12 01:12:51.125 285 -165429.23-77004.65 0.00 88888.00 2009-10-12 01:12:51.250 285 -167067.62-78643.05 0.00 88888.00 2009-10-12 01:12:51.375 285 -168706.02-78643.05 0.00 88888.00 2009-10-12 01:12:51.500 285 -167067.62-80281.45 0.00 88888.00 2009-10-12 01:12:51.625 285 -167020.702172.82 0.00 88888.00 2009-10-12 01:12:51.750 285 -83697.43 23359.65 12593.98 88888.00 2009-10-12 01:12:51.875 285 42.38 55133.43 12593.98 88888.00 2009-10-12 01:12:52.000 285 -167067.62-81919.85 0.00 88888.00 2009-10-12 01:12:52.125 285 -168706.02-78643.05 0.00 88888.00 2009-10-12 01:12:52.250 285 -168706.02-78643.05 0.00 88888.00 2009-10-12 01:12:52.375 285 -167067.62-78643.05 0.00 88888.00 2009-10-12 01:12:52.500 285 -168706.02-81919.85 0.00 88888.00 2009-10-12 01:12:52.625 285 -168460.702172.82 0.00 88888.00 2009-10-12 01:12:52.750 285 -83691.02 23359.65 12593.98 88888.00 2009-10-12 01:12:52.875 285 42.35 55133.43 12594.00 88888.00 2009-10-12 01:12:53.000 285 -167067.62-77004.65 0.00 88888.00 2009-10-12 01:12:53.125 285 -168706.02-81919.85 0.00 88888.00 2009-10-12 01:12:53.250 285 -167067.62-78643.05 0.00 88888.00 2009-10-12 01:12:53.375 285 -167067.62-73727.85 0.00 88888.00 2009-10-12 01:12:53.500 285 -167067.62-72089.45 0.00 88888.00 2009-10-12 01:12:53.625 285 -168607.902172.82 0.00 88888.00 2009-10-12 01:12:53.750 285 -83684.62 21721.17 12594.12 88888.00 2009-10-12 01:12:53.875 285 42.35 55133.43 12594.08 88888.00 2009-10-12 01:12:54.000 285 -167067.62-77004.65 0.00 88888.00 2009-10-12 01:12:54.125 285 -168706.02-78643.05 0.00 88888.00 2009-10-12 01:12:54.250 285 -170344.42-77004.65 0.00 88888.00 2009-10-12 01:12:54.375 285 -170344.42-75366.25 0.00 88888.00 2009-10-12 01:12:54.500 285 -168706.02-72089.45 0.00 88888.00 2009-10-12 01:12:54.625 285 -170246.302172.82 0.00 88888.00 2009-10-12 01:12:54.750 285 -83678.23 21721.30 12594.08 88888.00 2009-10-12 01:12:54.875 285 42.35 55133.40 12594.00 88888.00 2009-10-12 01:12:55.000 285 -170344.42-83558.25 0.00 88888.00 2009-10-12 01:12:55.125 285 -168706.02-81919.85 0.00 88888.00 2009-10-12 01:12:55.250 285 -168706.02-78643.05 0.00 88888.00 2009-10-12 01:12:55.375 285 -168706.02-81919.85 0.00 88888.00 2009-10-12 01:12:55.500 285 -170344.42-83558.25 0.00 88888.00 2009-10-12 01:12:55.625 285 -170271.902172.82 0.00 88888.00 2009-10-12 01:12:55.750 285 -83671.82 23359.62 12593.95 88888.00 2009-10-12 01:12:55.875 285 42.33 55133.38 12593.95 88888.00 2009-10-12 01:12:56.000 285 -168706.02-78643.05 0.00 88888.00 2009-10-12 01:12:56.125 285 -168706.02-80281.45 0.00 88888.00 2009-10-12 01:12:56.250 285 -168706.02-78643.05 0.00 88888.00 2009-10-12 01:12:56.375 285 -170344.42-78643.05 0.00 88888.00 2009-10-12 01:12:56.500 285 -168706.02-78643.05 0.00 88888.00 2009-10-12 01:12:56.625 285 -167078.302172.82 0.00 88888.00 2009-10-12 01:12:56.750 285 -83665.43 20082.88 12594.10 88888.00 2009-10-12 01:12:56.875 285 42.35 55133.45 12594.12 88888.00 2009-10-12 01:12:57.000 285 -167067.62-78643.05 0.00 88888.00 2009-10-12 01:12:57.125 285 -170344.42-80281.45 0.00 88888.00 2009-10-12 01:12:57.250 285 -170344.42-80281.45 0.00 88888.00 2009-10-12 01:12:57.375 285 -168706.02-81919.85 0.00 88888.00 2009-10-12 01:12:57.500 285 -168706.02-81919.85 0.00 88888.00 2009-10-12 01:12:57.625 285 -167046.302172.82 0.00 88888.00 2009-10-12 01:12:57.750 285 -83659.02 24998.05 12593.95 88888.00 2009-10-12 01:12:57.875 285 42.35 55133.43 12593.95 88888.00 2009-10-12 01:12:58.000 285 -168706.02-80281.45 0.00 88888.00 2009-10-12 01:12:58.125 285 -168706.02-78643.05 0.00 88888.00 2009-10-12 01:12:58.250 285 -167067.62-78643.05 0.00 88888.00 2009-10-12 01:12:58.375 285 -170344.42-83558.25 0.00 88888.00 2009-10-12 01:12:58.500 285 -168706.02-85196.65 0.00 88888.00 2009-10-12 01:12:58.625 285 -168627.102172.82 0.00 88888.00 2009-10-12 01:12:58.750 285 -83652.62 23359.65 12593.90 88888.00 2009-10-12 01:12:58.875 285 42.35 55133.40 12593.95 88888.00 2009-10-12 01:12:59.000 285 -167067.62-90111.85 0.00 88888.00 2009-10-12 01:12:59.125 285 -168706.02-88473.45 0.00 88888.00 2009-10-12 01:12:59.250 285 -168706.02-86835.05 0.00 88888.00 2009-10-12 01:12:59.375 285 -170344.42-88473.45 0.00 88888.00 2009-10-12 01:12:59.500 285 -170344.42-86835.05 0.00 88888.00 2009-10-12 01:12:59.625 285 -171865.502172.82 0.00 88888.00 2009-10-12 01:12:59.750 285 -83646.23 23359.65 12593.92 88888.00 2009-10-12 01:12:59.875 285 42.35 55133.40 12593.92 88888.00 2009-10-12 01:13:00.000 285 -168706.02-86835.05 0.00 88888.00 2009-10-12 01:13:00.125 285 -167067.62-85196.65 0.00 88888.00 2009-10-12 01:13:00.250 285 -167067.62-85196.65 0.00 88888.00 2009-10-12 01:13:00.375 285 -168706.02-83558.25 0.00 88888.00 2009-10-12 01:13:00.500 285 -170344.42-91750.25 0.00 88888.00 2009-10-12 01:13:00.625 285 -168614.302172.82 0.00 88888.00 2009-10-12 01:13:00.750 285 -83639.82 24998.03 12593.77 88888.00 2009-10-12 01:13:00.875 285 42.27 55133.43 12593.83 88888.00 2009-10-12 01:13:01.000 285 -168706.02-93388.65 0.00 88888.00 2009-10-12 01:13:01.125 285 -170344.42-91750.25 0.00 88888.00 2009-10-12 01:13:01.250 285 -170344.42-90111.85 0.00 88888.00 2009-10-12 01:13:01.375 285 -171982.83-91750.25 0.00 88888.00 2009-10-12 01:13:01.500 285 -170344.42-91750.25 0.00 88888.00 2009-10-12 01:13:01.625 285 -170284.702172.82 0.00 88888.00 2009-10-12 01:13:01.750 285 -83633.43 21721.22 12593.80 88888.00 2009-10-12 01:13:01.875 285 42.30 55133.40 12593.80 88888.00 2009-10-12 01:13:02.000 285 -168706.02-90111.85 0.00 88888.00 2009-10-12 01:13:02.125 285 -170344.42-88473.45 0.00 88888.00 2009-10-12 01:13:02.250 285 -171982.83-86835.05 0.00 88888.00 2009-10-12 01:13:02.375 285 -170344.42-85196.65 0.00 88888.00 2009-10-12 01:13:02.500 285 -168706.02-85196.65 0.00 88888.00 2009-10-12 01:13:02.625 285 -166988.702172.82 0.00 88888.00 2009-10-12 01:13:02.750 285 -83627.02 24998.08 12593.95 88888.00 2009-10-12 01:13:02.875 285 42.27 55133.43 12593.90 88888.00 2009-10-12 01:13:03.000 285 -168706.02-83558.25 0.00 88888.00 2009-10-12 01:13:03.125 285 -167067.62-83558.25 0.00 88888.00 2009-10-12 01:13:03.250 285 -167067.62-85196.65 0.00 88888.00 2009-10-12 01:13:03.375 285 -168706.02-88473.45 0.00 88888.00 2009-10-12 01:13:03.500 285 -165429.23-88473.45 0.00 88888.00 2009-10-12 01:13:03.625 285 -166988.702172.82 0.00 88888.00 2009-10-12 01:13:03.750 285 -83620.62 23359.72 12593.85 88888.00 2009-10-12 01:13:03.875 285 42.30 55133.43 12593.92 88888.00 2009-10-12 01:13:04.000 285 -170344.42-81919.85 0.00 88888.00 2009-10-12 01:13:04.125 285 -168706.02-81919.85 0.00 88888.00 2009-10-12 01:13:04.250 285 -170344.42-83558.25 0.00 88888.00 2009-10-12 01:13:04.375 285 -168706.02-83558.25 0.00 88888.00 2009-10-12 01:13:04.500 285 -168706.02-78643.05 0.00 88888.00 2009-10-12 01:13:04.625 285 -168665.502172.82 0.00 88888.00 2009-10-12 01:13:04.750 285 -83614.23 23359.65 12594.00 88888.00 2009-10-12 01:13:04.875 285 42.30 55133.40 12593.95 88888.00 2009-10-12 01:13:05.000 285 -168706.02-88473.45 0.00 88888.00 2009-10-12 01:13:05.125 285 -168706.02-88473.45 0.00 88888.00 2009-10-12 01:13:05.250 285 -168706.02-86835.05 0.00 88888.00 2009-10-12 01:13:05.375 285 -168706.02-86835.05 0.00 88888.00 2009-10-12 01:13:05.500 285 -168706.02-86835.05 0.00 88888.00 2009-10-12 01:13:05.625 285 -170310.302172.82 0.00 88888.00 2009-10-12 01:13:05.750 285 -83607.82 21721.12 12593.85 88888.00 2009-10-12 01:13:05.875 285 42.25 55133.40 12593.85 88888.00 2009-10-12 01:13:06.000 285 -168706.02-88473.45 0.00 88888.00 2009-10-12 01:13:06.125 285 -170344.42-86835.05 0.00 88888.00 2009-10-12 01:13:06.250 285 -170344.42-86835.05 0.00 88888.00 2009-10-12 01:13:06.375 285 -167067.62-88473.45 0.00 88888.00 2009-10-12 01:13:06.500 285 -168706.02-90111.85 0.00 88888.00 2009-10-12 01:13:06.625 285 -170374.302172.82 0.00 88888.00 2009-10-12 01:13:06.750 285 -83601.43 23359.65 12593.83 88888.00 2009-10-12 01:13:06.875 285 42.25 55133.38 12593.83 88888.00 2009-10-12 01:13:07.000 285 -170344.42-86835.05 0.00 88888.00 2009-10-12 01:13:07.125 285 -170344.42-90111.85 0.00 88888.00 2009-10-12 01:13:07.250 285 -171982.83-91750.25 0.00 88888.00 2009-10-12 01:13:07.375 285 -171982.83-90111.85 0.00 88888.00 2009-10-12 01:13:07.500 285 -171982.83-88473.45 0.00 88888.00 2009-10-12 01:13:07.625 285 -168652.702172.82 0.00 88888.00 2009-10-12 01:13:07.750 285 -83595.02 23359.65 12593.88 88888.00 2009-10-12 01:13:07.875 285 42.23 55133.40 12593.83 88888.00 2009-10-12 01:13:08.000 285 -170344.42-91750.25 0.00 88888.00 2009-10-12 01:13:08.125 285 -170344.42-95027.05 0.00 88888.00 2009-10-12 01:13:08.250 285 -171982.83-95027.05 0.00 88888.00 2009-10-12 01:13:08.375 285 -171982.83-91750.25 0.00 88888.00 2009-10-12 01:13:08.500 285 -170344.42-86835.05 0.00 88888.00 2009-10-12 01:13:08.625 285 -171910.302172.82 0.00 88888.00 2009-10-12 01:13:08.750 285 -83588.62 24998.03 12593.88 88888.00 2009-10-12 01:13:08.875 285 42.23 55133.38 12593.83 88888.00 2009-10-12 01:13:09.000 285 -170344.42-86835.05 0.00 88888.00 2009-10-12 01:13:09.125 285 -171982.83-90111.85 0.00 88888.00 2009-10-12 01:13:09.250 285 -171982.83-91750.25 0.00 88888.00 2009-10-12 01:13:09.375 285 -171982.83-91750.25 0.00 88888.00 2009-10-12 01:13:09.500 285 -173621.23-91750.25 0.00 88888.00 2009-10-12 01:13:09.625 285 -171852.702172.82 0.00 88888.00 2009-10-12 01:13:09.750 285 -83582.23 21721.25 12593.80 88888.00 2009-10-12 01:13:09.875 285 42.20 55133.38 12593.83 88888.00 2009-10-12 01:13:10.000 285 -168706.02-86835.05 0.00 88888.00 2009-10-12 01:13:10.125 285 -168706.02-83558.25 0.00 88888.00 2009-10-12 01:13:10.250 285 -170344.42-83558.25 0.00 88888.00 2009-10-12 01:13:10.375 285 -170344.42-85196.65 0.00 88888.00 2009-10-12 01:13:10.500 285 -170344.42-85196.65 0.00 88888.00 2009-10-12 01:13:10.625 285 -171891.102172.82 0.00 88888.00 2009-10-12 01:13:10.750 285 -83575.82 23359.62 12593.88 88888.00 2009-10-12 01:13:10.875 285 42.23 55133.38 12593.88 88888.00 2009-10-12 01:13:11.000 285 -170344.42-90111.85 0.00 88888.00 2009-10-12 01:13:11.125 285 -173621.23-93388.65 0.00 88888.00 2009-10-12 01:13:11.250 285 -171982.83-95027.05 0.00 88888.00 2009-10-12 01:13:11.375 285 -170344.42-90111.85 0.00 88888.00 2009-10-12 01:13:11.500 285 -171982.83-88473.45 0.00 88888.00 2009-10-12 01:13:11.625 285 -170233.502172.82 0.00 88888.00 2009-10-12 01:13:11.750 285 -83569.43 21721.22 12593.80 88888.00 2009-10-12 01:13:11.875 285 42.17 55133.38 12593.77 88888.00 2009-10-12 01:13:12.000 285 -171982.83-88473.45 0.00 88888.00 2009-10-12 01:13:12.125 285 -171982.83-90111.85 0.00 88888.00 2009-10-12 01:13:12.250 285 -173621.23-95027.05 0.00 88888.00 2009-10-12 01:13:12.375 285 -171982.83-98303.85 0.00 88888.00 2009-10-12 01:13:12.500 285 -173621.23-95027.05 0.00 88888.00 2009-10-12 01:13:12.625 285 -173497.502172.82 0.00 88888.00 2009-10-12 01:13:12.750 285 -83563.02 23359.65 12593.83 88888.00 2009-10-12 01:13:12.875 285 42.20 55133.35 12593.83 88888.00 2009-10-12 01:13:13.000 285 -175259.62-93388.65 0.00 88888.00 2009-10-12 01:13:13.125 285 -173621.23-91750.25 0.00 88888.00 2009-10-12 01:13:13.250 285 -171982.83-90111.85 0.00 88888.00 2009-10-12 01:13:13.375 285 -171982.83-91750.25 0.00 88888.00 2009-10-12 01:13:13.500 285 -171982.83-90111.85 0.00 88888.00 2009-10-12 01:13:13.625 285 -173510.302172.82 0.00 88888.00 2009-10-12 01:13:13.750 285 -85195.02 21721.25 12593.85 88888.00 2009-10-12 01:13:13.875 285 42.23 55133.35 12593.85 88888.00 2009-10-12 01:13:14.000 285 -173621.23-90111.85 0.00 88888.00 2009-10-12 01:13:14.125 285 -175259.62-90111.85 0.00 88888.00 2009-10-12 01:13:14.250 285 -175259.62-88473.45 0.00 88888.00 2009-10-12 01:13:14.375 285 -175259.62-86835.05 0.00 88888.00 2009-10-12 01:13:14.500 285 -175259.62-88473.45 0.00 88888.00 2009-10-12 01:13:14.625 285 -173849.502172.82 0.00 88888.00 2009-10-12 01:13:14.750 285 -85188.62 23359.65 12593.88 88888.00 2009-10-12 01:13:14.875 285 42.25 55133.32 12593.85 88888.00 2009-10-12 01:13:15.000 285 -173621.23-86835.05 0.00 88888.00 2009-10-12 01:13:15.125 285 -175259.62-86835.05 0.00 88888.00 2009-10-12 01:13:15.250 285 -176898.02-86835.05 0.00 88888.00 2009-10-12 01:13:15.375 285 -176898.02-90111.85 0.00 88888.00 2009-10-12 01:13:15.500 285 -175259.62-91750.25 0.00 88888.00 2009-10-12 01:13:15.625 285 -173849.502172.82 0.00 88888.00 2009-10-12 01:13:15.750 285 -85182.23 21721.25 12593.85 88888.00 2009-10-12 01:13:15.875 285 42.25 55133.30 12593.85 88888.00 2009-10-12 01:13:16.000 285 -173621.23-88473.45 0.00 88888.00 2009-10-12 01:13:16.125 285 -173621.23-88473.45 0.00 88888.00 2009-10-12 01:13:16.250 285 -173621.23-90111.85 0.00 88888.00 2009-10-12 01:13:16.375 285 -173621.23-90111.85 0.00 88888.00 2009-10-12 01:13:16.500 285 -173621.23-88473.45 0.00 88888.00 2009-10-12 01:13:16.625 285 -173830.302172.82 0.00 88888.00 2009-10-12 01:13:16.750 285 -85175.82 23359.65 12593.90 88888.00 2009-10-12 01:13:16.875 285 42.23 55133.35 12593.88 88888.00 2009-10-12 01:13:17.000 285 -173621.23-86835.05 0.00 88888.00 2009-10-12 01:13:17.125 285 -175259.62-93388.65 0.00 88888.00 2009-10-12 01:13:17.250 285 -173621.23-91750.25 0.00 88888.00 2009-10-12 01:13:17.375 285 -173621.23-83558.25 0.00 88888.00 2009-10-12 01:13:17.500 285 -175259.62-85196.65 0.00 88888.00 2009-10-12 01:13:17.625 285 -173823.902172.82 0.00 88888.00 2009-10-12 01:13:17.750 285 -85169.43 21721.25 12593.85 88888.00 2009-10-12 01:13:17.875 285 42.27 55133.30 12593.83 88888.00 2009-10-12 01:13:18.000 285 -173621.23-88473.45 0.00 88888.00 2009-10-12 01:13:18.125 285 -171982.83-90111.85 0.00 88888.00 2009-10-12 01:13:18.250 285 -173621.23-86835.05 0.00 88888.00 2009-10-12 01:13:18.375 285 -175259.62-85196.65 0.00 88888.00 2009-10-12 01:13:18.500 285 -175259.62-85196.65 0.00 88888.00 2009-10-12 01:13:18.625 285 -173875.102172.82 0.00 88888.00 2009-10-12 01:13:18.750 285 -85163.02 21721.25 12593.88 88888.00 2009-10-12 01:13:18.875 285 42.25 55133.32 12593.90 88888.00 2009-10-12 01:13:19.000 285 -175259.62-80281.45 0.00 88888.00 2009-10-12 01:13:19.125 285 -176898.02-81919.85 0.00 88888.00 2009-10-12 01:13:19.250 285 -175259.62-83558.25 0.00 88888.00 2009-10-12 01:13:19.375 285 -173621.23-88473.45 0.00 88888.00 2009-10-12 01:13:19.500 285 -175259.62-91750.25 0.00 88888.00 2009-10-12 01:13:19.625 285 -173843.102172.82 0.00 88888.00 2009-10-12 01:13:19.750 285 -85156.62 24998.05 12593.85 88888.00 2009-10-12 01:13:19.875 285 42.25 55133.32 12593.80 88888.00 2009-10-12 01:13:20.000 285 -173621.23-91750.25 0.00 88888.00 2009-10-12 01:13:20.125 285 -175259.62-86835.05 0.00 88888.00 2009-10-12 01:13:20.250 285 -175259.62-83558.25 0.00 88888.00 2009-10-12 01:13:20.375 285 -175259.62-83558.25 0.00 88888.00 2009-10-12 01:13:20.500 285 -175259.62-85196.65 0.00 88888.00 2009-10-12 01:13:20.625 285 -173823.902172.82 0.00 88888.00 2009-10-12 01:13:20.750 285 -85150.23 23359.65 12593.90 88888.00 2009-10-12 01:13:20.875 285 42.27 55133.32 12593.88 88888.00 2009-10-12 01:13:21.000 285 -175259.62-86835.05 0.00 88888.00 2009-10-12 01:13:21.125 285 -175259.62-83558.25 0.00 88888.00 2009-10-12 01:13:21.250 285 -176898.02-83558.25 0.00 88888.00 2009-10-12 01:13:21.375 285 -178536.42-90111.85 0.00 88888.00 2009-10-12 01:13:21.500 285 -176898.02-95027.05 0.00 88888.00 2009-10-12 01:13:21.625 285 -173823.902172.82 0.00 88888.00 2009-10-12 01:13:21.750 285 -85143.82 21721.25 12593.75 88888.00 2009-10-12 01:13:21.875 285 42.25 55133.30 12593.77 88888.00 2009-10-12 01:13:22.000 285 -175259.62-93388.65 0.00 88888.00 2009-10-12 01:13:22.125 285 -176898.02-93388.65 0.00 88888.00 2009-10-12 01:13:22.250 285 -175259.62-93388.65 0.00 88888.00 2009-10-12 01:13:22.375 285 -176898.02-93388.65 0.00 88888.00 2009-10-12 01:13:22.500 285 -176898.02-91750.25 0.00 88888.00 2009-10-12 01:13:22.625 285 -173875.102172.82 0.00 88888.00 2009-10-12 01:13:22.750 285 -85137.43 23359.67 12593.77 88888.00 2009-10-12 01:13:22.875 285 42.27 55133.35 12593.80 88888.00 2009-10-12 01:13:23.000 285 -176898.02-91750.25 0.00 88888.00 2009-10-12 01:13:23.125 285 -176898.02-93388.65 0.00 88888.00 2009-10-12 01:13:23.250 285 -175259.62-91750.25 0.00 88888.00 2009-10-12 01:13:23.375 285 -175259.62-88473.45 0.00 88888.00 2009-10-12 01:13:23.500 285 -175259.62-86835.05 0.00 88888.00 2009-10-12 01:13:23.625 285 -175494.302172.82 0.00 88888.00 2009-10-12 01:13:23.750 285 -85131.02 23359.65 12593.90 88888.00 2009-10-12 01:13:23.875 285 42.25 55133.32 12593.88 88888.00 2009-10-12 01:13:24.000 285 -176898.02-86835.05 0.00 88888.00 2009-10-12 01:13:24.125 285 -176898.02-88473.45 0.00 88888.00 2009-10-12 01:13:24.250 285 -176898.02-93388.65 0.00 88888.00 2009-10-12 01:13:24.375 285 -176898.02-91750.25 0.00 88888.00 2009-10-12 01:13:24.500 285 -176898.02-90111.85 0.00 88888.00 2009-10-12 01:13:24.625 285 -177151.902172.82 0.00 88888.00 2009-10-12 01:13:24.750 285 -85124.62 21721.28 12593.83 88888.00 2009-10-12 01:13:24.875 285 42.27 55133.30 12593.85 88888.00 2009-10-12 01:13:25.000 285 -175259.62-90111.85 0.00 88888.00 2009-10-12 01:13:25.125 285 -175259.62-90111.85 0.00 88888.00 2009-10-12 01:13:25.250 285 -176898.02-86835.05 0.00 88888.00 2009-10-12 01:13:25.375 285 -176898.02-83558.25 0.00 88888.00 2009-10-12 01:13:25.500 285 -176898.02-78643.05 0.00 88888.00 2009-10-12 01:13:25.625 285 -177049.502172.82 0.00 88888.00 2009-10-12 01:13:25.750 285 -85118.23 21721.28 12594.02 88888.00 2009-10-12 01:13:25.875 285 42.30 55133.28 12593.98 88888.00 2009-10-12 01:13:26.000 285 -176898.02-88473.45 0.00 88888.00 2009-10-12 01:13:26.125 285 -176898.02-88473.45 0.00 88888.00 2009-10-12 01:13:26.250 285 -178536.42-86835.05 0.00 88888.00 2009-10-12 01:13:26.375 285 -176898.02-80281.45 0.00 88888.00 2009-10-12 01:13:26.500 285 -176898.02-83558.25 0.00 88888.00 2009-10-12 01:13:26.625 285 -177004.702172.82 0.00 88888.00 2009-10-12 01:13:26.750 285 -85111.82 20082.83 12593.92 88888.00 2009-10-12 01:13:26.875 285 42.30 55133.25 12593.90 88888.00 2009-10-12 01:13:27.000 285 -180174.83-90111.85 0.00 88888.00 2009-10-12 01:13:27.125 285 -180174.83-88473.45 0.00 88888.00 2009-10-12 01:13:27.250 285 -178536.42-83558.25 0.00 88888.00 2009-10-12 01:13:27.375 285 -178536.42-81919.85 0.00 88888.00 2009-10-12 01:13:27.500 285 -180174.83-80281.45 0.00 88888.00 2009-10-12 01:13:27.625 285 -178713.502172.82 0.00 88888.00 2009-10-12 01:13:27.750 285 -85105.43 21721.25 12593.98 88888.00 2009-10-12 01:13:27.875 285 42.33 55133.22 12593.95 88888.00 2009-10-12 01:13:28.000 285 -181813.23-81919.85 0.00 88888.00 2009-10-12 01:13:28.125 285 -181813.23-86835.05 0.00 88888.00 2009-10-12 01:13:28.250 285 -181813.23-85196.65 0.00 88888.00 2009-10-12 01:13:28.375 285 -180174.83-80281.45 0.00 88888.00 2009-10-12 01:13:28.500 285 -180174.83-83558.25 0.00 88888.00 2009-10-12 01:13:28.625 285 -178707.102172.82 0.00 88888.00 2009-10-12 01:13:28.750 285 -85099.02 23359.62 12593.92 88888.00 2009-10-12 01:13:28.875 285 42.33 55133.25 12593.90 88888.00 2009-10-12 01:13:29.000 285 -181813.23-78643.05 0.00 88888.00 2009-10-12 01:13:29.125 285 -181813.23-77004.65 0.00 88888.00 2009-10-12 01:13:29.250 285 -181813.23-75366.25 0.00 88888.00 2009-10-12 01:13:29.375 285 -183451.62-77004.65 0.00 88888.00 2009-10-12 01:13:29.500 285 -181813.23-80281.45 0.00 88888.00 2009-10-12 01:13:29.625 285 -180371.102172.82 0.00 88888.00 2009-10-12 01:13:29.750 285 -85092.62 20082.85 12593.95 88888.00 2009-10-12 01:13:29.875 285 42.35 55133.20 12593.95 88888.00 2009-10-12 01:13:30.000 285 -183451.62-80281.45 0.00 88888.00 2009-10-12 01:13:30.125 285 -181813.23-81919.85 0.00 88888.00 2009-10-12 01:13:30.250 285 -181813.23-83558.25 0.00 88888.00 2009-10-12 01:13:30.375 285 -181813.23-85196.65 0.00 88888.00 2009-10-12 01:13:30.500 285 -181813.23-85196.65 0.00 88888.00 2009-10-12 01:13:30.625 285 -180294.302172.82 0.00 88888.00 2009-10-12 01:13:30.750 285 -85086.23 23359.67 12593.98 88888.00 2009-10-12 01:13:30.875 285 42.38 55133.22 12593.95 88888.00 2009-10-12 01:13:31.000 285 -180174.83-81919.85 0.00 88888.00 2009-10-12 01:13:31.125 285 -180174.83-78643.05 0.00 88888.00 2009-10-12 01:13:31.250 285 -181813.23-75366.25 0.00 88888.00 2009-10-12 01:13:31.375 285 -183451.62-80281.45 0.00 88888.00 2009-10-12 01:13:31.500 285 -183451.62-80281.45 0.00 88888.00 2009-10-12 01:13:31.625 285 -180563.102172.82 0.00 88888.00 2009-10-12 01:13:31.750 285 -85079.82 24998.03 12594.00 88888.00 2009-10-12 01:13:31.875 285 42.38 55133.22 12594.00 88888.00 2009-10-12 01:13:32.000 285 -183451.62-78643.05 0.00 88888.00 2009-10-12 01:13:32.125 285 -181813.23-80281.45 0.00 88888.00 2009-10-12 01:13:32.250 285 -183451.62-83558.25 0.00 88888.00 2009-10-12 01:13:32.375 285 -185090.02-85196.65 0.00 88888.00 2009-10-12 01:13:32.500 285 -185090.02-88473.45 0.00 88888.00 2009-10-12 01:13:32.625 285 -181990.302172.82 0.00 88888.00 2009-10-12 01:13:32.750 285 -85073.43 21721.25 12593.85 88888.00 2009-10-12 01:13:32.875 285 42.38 55133.20 12593.85 88888.00 2009-10-12 01:13:33.000 285 -183451.62-86835.05 0.00 88888.00 2009-10-12 01:13:33.125 285 -183451.62-81919.85 0.00 88888.00 2009-10-12 01:13:33.250 285 -183451.62-80281.45 0.00 88888.00 2009-10-12 01:13:33.375 285 -185090.02-80281.45 0.00 88888.00 2009-10-12 01:13:33.500 285 -183451.62-81919.85 0.00 88888.00 2009-10-12 01:13:33.625 285 -183577.502172.82 0.00 88888.00 2009-10-12 01:13:33.750 285 -85067.02 23359.65 12593.92 88888.00 2009-10-12 01:13:33.875 285 42.40 55133.15 12593.95 88888.00 2009-10-12 01:13:34.000 285 -185090.02-86835.05 0.00 88888.00 2009-10-12 01:13:34.125 285 -185090.02-85196.65 0.00 88888.00 2009-10-12 01:13:34.250 285 -185090.02-85196.65 0.00 88888.00 2009-10-12 01:13:34.375 285 -185090.02-86835.05 0.00 88888.00 2009-10-12 01:13:34.500 285 -185090.02-85196.65 0.00 88888.00 2009-10-12 01:13:34.625 285 -185215.902172.82 0.00 88888.00 2009-10-12 01:13:34.750 285 -85060.62 20082.88 12593.85 88888.00 2009-10-12 01:13:34.875 285 42.42 55133.15 12593.90 88888.00 2009-10-12 01:13:35.000 285 -185090.02-83558.25 0.00 88888.00 2009-10-12 01:13:35.125 285 -185090.02-81919.85 0.00 88888.00 2009-10-12 01:13:35.250 285 -186728.42-81919.85 0.00 88888.00 2009-10-12 01:13:35.375 285 -186728.42-81919.85 0.00 88888.00 2009-10-12 01:13:35.500 285 -186728.42-78643.05 0.00 88888.00 2009-10-12 01:13:35.625 285 -185267.102172.82 0.00 88888.00 2009-10-12 01:13:35.750 285 -85054.23 21721.20 12594.00 88888.00 2009-10-12 01:13:35.875 285 42.42 55133.12 12593.92 88888.00 2009-10-12 01:13:36.000 285 -186728.42-81919.85 0.00 88888.00 2009-10-12 01:13:36.125 285 -186728.42-80281.45 0.00 88888.00 2009-10-12 01:13:36.250 285 -186728.42-85196.65 0.00 88888.00 2009-10-12 01:13:36.375 285 -188366.83-85196.65 0.00 88888.00 2009-10-12 01:13:36.500 285 -188366.83-83558.25 0.00 88888.00 2009-10-12 01:13:36.625 285 -188537.502172.82 0.00 88888.00 2009-10-12 01:13:36.750 285 -85047.82 20082.85 12593.92 88888.00 2009-10-12 01:13:36.875 285 42.40 55133.10 12593.92 88888.00 2009-10-12 01:13:37.000 285 -188366.83-81919.85 0.00 88888.00 2009-10-12 01:13:37.125 285 -190005.23-85196.65 0.00 88888.00 2009-10-12 01:13:37.250 285 -188366.83-81919.85 0.00 88888.00 2009-10-12 01:13:37.375 285 -188366.83-81919.85 0.00 88888.00 2009-10-12 01:13:37.500 285 -188366.83-83558.25 0.00 88888.00 2009-10-12 01:13:37.625 285 -186873.502172.82 0.00 88888.00 2009-10-12 01:13:37.750 285 -85041.43 20082.83 12593.90 88888.00 2009-10-12 01:13:37.875 285 42.42 55133.12 12593.90 88888.00 2009-10-12 01:13:38.000 285 -188366.83-80281.45 0.00 88888.00 2009-10-12 01:13:38.125 285 -188366.83-78643.05 0.00 88888.00 2009-10-12 01:13:38.250 285 -188366.83-77004.65 0.00 88888.00 2009-10-12 01:13:38.375 285 -188366.83-81919.85 0.00 88888.00 2009-10-12 01:13:38.500 285 -190005.23-85196.65 0.00 88888.00 2009-10-12 01:13:38.625 285 -188422.302172.82 0.00 88888.00 2009-10-12 01:13:38.750 285 -85035.02 20082.83 12593.92 88888.00 2009-10-12 01:13:38.875 285 42.45 55133.12 12593.95 88888.00 2009-10-12 01:13:39.000 285 -188366.83-83558.25 0.00 88888.00 2009-10-12 01:13:39.125 285 -190005.23-80281.45 0.00 88888.00 2009-10-12 01:13:39.250 285 -191643.62-78643.05 0.00 88888.00 2009-10-12 01:13:39.375 285 -190005.23-78643.05 0.00 88888.00 2009-10-12 01:13:39.500 285 -190005.23-80281.45 0.00 88888.00 2009-10-12 01:13:39.625 285 -188454.302172.82 0.00 88888.00 2009-10-12 01:13:39.750 285 -85028.62 20082.88 12593.98 88888.00 2009-10-12 01:13:39.875 285 42.45 55133.07 12594.00 88888.00 2009-10-12 01:13:40.000 285 -190005.23-75366.25 0.00 88888.00 2009-10-12 01:13:40.125 285 -190005.23-77004.65 0.00 88888.00 2009-10-12 01:13:40.250 285 -190005.23-78643.05 0.00 88888.00 2009-10-12 01:13:40.375 285 -188366.83-77004.65 0.00 88888.00 2009-10-12 01:13:40.500 285 -190005.23-77004.65 0.00 88888.00 2009-10-12 01:13:40.625 285 -188595.102172.82 0.00 88888.00 2009-10-12 01:13:40.750 285 -85022.23 21721.30 12593.98 88888.00 2009-10-12 01:13:40.875 285 42.48 55133.07 12594.02 88888.00 2009-10-12 01:13:41.000 285 -188366.83-77004.65 0.00 88888.00 2009-10-12 01:13:41.125 285 -188366.83-80281.45 0.00 88888.00 2009-10-12 01:13:41.250 285 -190005.23-78643.05 0.00 88888.00 2009-10-12 01:13:41.375 285 -190005.23-75366.25 0.00 88888.00 2009-10-12 01:13:41.500 285 -191643.62-73727.85 0.00 88888.00 2009-10-12 01:13:41.625 285 -190079.902172.82 0.00 88888.00 2009-10-12 01:13:41.750 285 -85015.82 20082.85 12594.05 88888.00 2009-10-12 01:13:41.875 285 42.50 55133.10 12594.05 88888.00 2009-10-12 01:13:42.000 285 -190005.23-80281.45 0.00 88888.00 2009-10-12 01:13:42.125 285 -191643.62-78643.05 0.00 88888.00 2009-10-12 01:13:42.250 285 -190005.23-77004.65 0.00 88888.00 2009-10-12 01:13:42.375 285 -191643.62-75366.25 0.00 88888.00 2009-10-12 01:13:42.500 285 -191643.62-73727.85 0.00 88888.00 2009-10-12 01:13:42.625 285 -190086.302172.82 0.00 88888.00 2009-10-12 01:13:42.750 285 -85009.43 21721.25 12594.08 88888.00 2009-10-12 01:13:42.875 285 42.48 55133.10 12594.12 88888.00 2009-10-12 01:13:43.000 285 -188366.83-75366.25 0.00 88888.00 2009-10-12 01:13:43.125 285 -190005.23-75366.25 0.00 88888.00 2009-10-12 01:13:43.250 285 -190005.23-75366.25 0.00 88888.00 2009-10-12 01:13:43.375 285 -190005.23-73727.85 0.00 88888.00 2009-10-12 01:13:43.500 285 -191643.62-75366.25 0.00 88888.00 2009-10-12 01:13:43.625 285 -190086.302172.82 0.00 88888.00 2009-10-12 01:13:43.750 285 -85003.02 20082.83 12594.00 88888.00 2009-10-12 01:13:43.875 285 42.52 55133.07 12594.00 88888.00 2009-10-12 01:13:44.000 285 -190005.23-72089.45 0.00 88888.00 2009-10-12 01:13:44.125 285 -191643.62-75366.25 0.00 88888.00 2009-10-12 01:13:44.250 285 -191643.62-78643.05 0.00 88888.00 2009-10-12 01:13:44.375 285 -191643.62-73727.85 0.00 88888.00 2009-10-12 01:13:44.500 285 -191643.62-72089.45 0.00 88888.00 2009-10-12 01:13:44.625 285 -190067.102172.82 0.00 88888.00 2009-10-12 01:13:44.750 285 -84996.62 21721.22 12594.08 88888.00 2009-10-12 01:13:44.875 285 42.50 55133.05 12594.05 88888.00 2009-10-12 01:13:45.000 285 -191643.62-75366.25 0.00 88888.00 2009-10-12 01:13:45.125 285 -191643.62-75366.25 0.00 88888.00 2009-10-12 01:13:45.250 285 -191643.62-75366.25 0.00 88888.00 2009-10-12 01:13:45.375 285 -191643.62-77004.65 0.00 88888.00 2009-10-12 01:13:45.500 285 -191643.62-77004.65 0.00 88888.00 2009-10-12 01:13:45.625 285 -190092.702172.82 0.00 88888.00 2009-10-12 01:13:45.750 285 -84990.23 20082.80 12594.02 88888.00 2009-10-12 01:13:45.875 285 42.50 55133.05 12594.05 88888.00 2009-10-12 01:13:46.000 285 -193282.02-77004.65 0.00 88888.00 2009-10-12 01:13:46.125 285 -193282.02-80281.45 0.00 88888.00 2009-10-12 01:13:46.250 285 -193282.02-78643.05 0.00 88888.00 2009-10-12 01:13:46.375 285 -194920.42-77004.65 0.00 88888.00 2009-10-12 01:13:46.500 285 -194920.42-78643.05 0.00 88888.00 2009-10-12 01:13:46.625 285 -191929.502172.82 0.00 88888.00 2009-10-12 01:13:46.750 285 -84983.82 18444.45 12594.02 88888.00 2009-10-12 01:13:46.875 285 42.52 55133.05 12594.05 88888.00 2009-10-12 01:13:47.000 285 -191643.62-75366.25 0.00 88888.00 2009-10-12 01:13:47.125 285 -193282.02-73727.85 0.00 88888.00 2009-10-12 01:13:47.250 285 -191643.62-70451.05 0.00 88888.00 2009-10-12 01:13:47.375 285 -191643.62-70451.05 0.00 88888.00 2009-10-12 01:13:47.500 285 -193282.02-70451.05 0.00 88888.00 2009-10-12 01:13:47.625 285 -192083.102172.82 0.00 88888.00 2009-10-12 01:13:47.750 285 -84977.43 21721.28 12594.15 88888.00 2009-10-12 01:13:47.875 285 42.52 55133.03 12594.17 88888.00 2009-10-12 01:13:48.000 285 -193282.02-73727.85 0.00 88888.00 2009-10-12 01:13:48.125 285 -194920.42-70451.05 0.00 88888.00 2009-10-12 01:13:48.250 285 -194920.42-67174.25 0.00 88888.00 2009-10-12 01:13:48.375 285 -194920.42-68812.65 0.00 88888.00 2009-10-12 01:13:48.500 285 -194920.42-75366.25 0.00 88888.00 2009-10-12 01:13:48.625 285 -193702.302172.82 0.00 88888.00 2009-10-12 01:13:48.750 285 -84971.02 21721.25 12594.02 88888.00 2009-10-12 01:13:48.875 285 42.58 55133.03 12594.05 88888.00 2009-10-12 01:13:49.000 285 -194920.42-77004.65 0.00 88888.00 2009-10-12 01:13:49.125 285 -194920.42-75366.25 0.00 88888.00 2009-10-12 01:13:49.250 285 -196558.83-72089.45 0.00 88888.00 2009-10-12 01:13:49.375 285 -196558.83-70451.05 0.00 88888.00 2009-10-12 01:13:49.500 285 -196558.83-68812.65 0.00 88888.00 2009-10-12 01:13:49.625 285 -195359.902172.82 0.00 88888.00 2009-10-12 01:13:49.750 285 -84964.62 20082.83 12594.12 88888.00 2009-10-12 01:13:49.875 285 42.55 55133.00 12594.10 88888.00 2009-10-12 01:13:50.000 285 -196558.83-73727.85 0.00 88888.00 2009-10-12 01:13:50.125 285 -196558.83-78643.05 0.00 88888.00 2009-10-12 01:13:50.250 285 -194920.42-77004.65 0.00 88888.00 2009-10-12 01:13:50.375 285 -198197.23-80281.45 0.00 88888.00 2009-10-12 01:13:50.500 285 -196558.83-77004.65 0.00 88888.00 2009-10-12 01:13:50.625 285 -195276.702172.82 0.00 88888.00 2009-10-12 01:13:50.750 285 -84958.23 21721.22 12594.08 88888.00 2009-10-12 01:13:50.875 285 42.60 55132.97 12594.05 88888.00 2009-10-12 01:13:51.000 285 -196558.83-81919.85 0.00 88888.00 2009-10-12 01:13:51.125 285 -198197.23-77004.65 0.00 88888.00 2009-10-12 01:13:51.250 285 -196558.83-75366.25 0.00 88888.00 2009-10-12 01:13:51.375 285 -196558.83-77004.65 0.00 88888.00 2009-10-12 01:13:51.500 285 -198197.23-78643.05 0.00 88888.00 2009-10-12 01:13:51.625 285 -195302.302172.82 0.00 88888.00 2009-10-12 01:13:51.750 285 -84951.82 20082.80 12593.95 88888.00 2009-10-12 01:13:51.875 285 42.60 55132.97 12593.92 88888.00 2009-10-12 01:13:52.000 285 -196558.83-77004.65 0.00 88888.00 2009-10-12 01:13:52.125 285 -198197.23-80281.45 0.00 88888.00 2009-10-12 01:13:52.250 285 -196558.83-80281.45 0.00 88888.00 2009-10-12 01:13:52.375 285 -198197.23-78643.05 0.00 88888.00 2009-10-12 01:13:52.500 285 -198197.23-75366.25 0.00 88888.00 2009-10-12 01:13:52.625 285 -195187.102172.82 0.00 88888.00 2009-10-12 01:13:52.750 285 -84945.43 21721.28 12594.02 88888.00 2009-10-12 01:13:52.875 285 42.65 55133.00 12594.00 88888.00 2009-10-12 01:13:53.000 285 -196558.83-78643.05 0.00 88888.00 2009-10-12 01:13:53.125 285 -198197.23-80281.45 0.00 88888.00 2009-10-12 01:13:53.250 285 -198197.23-77004.65 0.00 88888.00 2009-10-12 01:13:53.375 285 -198197.23-75366.25 0.00 88888.00 2009-10-12 01:13:53.500 285 -196558.83-75366.25 0.00 88888.00 2009-10-12 01:13:53.625 285 -195295.902172.82 0.00 88888.00 2009-10-12 01:13:53.750 285 -84939.02 21721.22 12594.02 88888.00 2009-10-12 01:13:53.875 285 42.67 55132.97 12593.98 88888.00 2009-10-12 01:13:54.000 285 -198197.23-73727.85 0.00 88888.00 2009-10-12 01:13:54.125 285 -201474.02-72089.45 0.00 88888.00 2009-10-12 01:13:54.250 285 -201474.02-72089.45 0.00 88888.00 2009-10-12 01:13:54.375 285 -199835.62-68812.65 0.00 88888.00 2009-10-12 01:13:54.500 285 -196558.83-70451.05 0.00 88888.00 2009-10-12 01:13:54.625 285 -197011.102172.82 0.00 88888.00 2009-10-12 01:13:54.750 285 -84932.62 21721.28 12594.12 88888.00 2009-10-12 01:13:54.875 285 42.70 55132.97 12594.15 88888.00 2009-10-12 01:13:55.000 285 -196558.83-70451.05 0.00 88888.00 2009-10-12 01:13:55.125 285 -193282.02-65535.85 0.00 88888.00 2009-10-12 01:13:55.250 285 -194920.42-65535.85 0.00 88888.00 2009-10-12 01:13:55.375 285 -198197.23-65535.85 0.00 88888.00 2009-10-12 01:13:55.500 285 -199835.62-65535.85 0.00 88888.00 2009-10-12 01:13:55.625 285 -196966.302172.82 0.00 88888.00 2009-10-12 01:13:55.750 285 -84926.23 23359.65 12594.15 88888.00 2009-10-12 01:13:55.875 285 42.70 55132.97 12594.17 88888.00 2009-10-12 01:13:56.000 285 -198197.23-68812.65 0.00 88888.00 2009-10-12 01:13:56.125 285 -199835.62-70451.05 0.00 88888.00 2009-10-12 01:13:56.250 285 -198197.23-68812.65 0.00 88888.00 2009-10-12 01:13:56.375 285 -198197.23-70451.05 0.00 88888.00 2009-10-12 01:13:56.500 285 -198197.23-68812.65 0.00 88888.00 2009-10-12 01:13:56.625 285 -197004.702172.82 0.00 88888.00 2009-10-12 01:13:56.750 285 -84919.82 21721.22 12594.20 88888.00 2009-10-12 01:13:56.875 285 42.73 55132.97 12594.17 88888.00 2009-10-12 01:13:57.000 285 -196558.83-67174.25 0.00 88888.00 2009-10-12 01:13:57.125 285 -196558.83-67174.25 0.00 88888.00 2009-10-12 01:13:57.250 285 -194920.42-68812.65 0.00 88888.00 2009-10-12 01:13:57.375 285 -196558.83-70451.05 0.00 88888.00 2009-10-12 01:13:57.500 285 -198197.23-68812.65 0.00 88888.00 2009-10-12 01:13:57.625 285 -198649.502172.82 0.00 88888.00 2009-10-12 01:13:57.750 285 -84913.43 24998.00 12594.15 88888.00 2009-10-12 01:13:57.875 285 42.70 55132.95 12594.12 88888.00 2009-10-12 01:13:58.000 285 -196558.83-68812.65 0.00 88888.00 2009-10-12 01:13:58.125 285 -198197.23-67174.25 0.00 88888.00 2009-10-12 01:13:58.250 285 -198197.23-68812.65 0.00 88888.00 2009-10-12 01:13:58.375 285 -196558.83-72089.45 0.00 88888.00 2009-10-12 01:13:58.500 285 -198197.23-72089.45 0.00 88888.00 2009-10-12 01:13:58.625 285 -195315.102172.82 0.00 88888.00 2009-10-12 01:13:58.750 285 -84907.02 20082.85 12594.10 88888.00 2009-10-12 01:13:58.875 285 42.75 55132.97 12594.08 88888.00 2009-10-12 01:13:59.000 285 -196558.83-75366.25 0.00 88888.00 2009-10-12 01:13:59.125 285 -198197.23-75366.25 0.00 88888.00 2009-10-12 01:13:59.250 285 -199835.62-72089.45 0.00 88888.00 2009-10-12 01:13:59.375 285 -198197.23-68812.65 0.00 88888.00 2009-10-12 01:13:59.500 285 -198197.23-65535.85 0.00 88888.00 2009-10-12 01:13:59.625 285 -198604.702172.82 0.00 88888.00 2009-10-12 01:13:59.750 285 -84900.62 21721.20 12594.20 88888.00 2009-10-12 01:13:59.875 285 42.77 55132.93 12594.15 88888.00 2009-10-12 01:14:00.000 285 -199835.62-70451.05 0.00 88888.00 2009-10-12 01:14:00.125 285 -198197.23-72089.45 0.00 88888.00 2009-10-12 01:14:00.250 285 -199835.62-70451.05 0.00 88888.00 2009-10-12 01:14:00.375 285 -198197.23-67174.25 0.00 88888.00 2009-10-12 01:14:00.500 285 -199835.62-67174.25 0.00 88888.00 2009-10-12 01:14:00.625 285 -198489.502172.82 0.00 88888.00 2009-10-12 01:14:00.750 285 -84894.23 23359.58 12594.12 88888.00 2009-10-12 01:14:00.875 285 42.77 55132.95 12594.08 88888.00 2009-10-12 01:14:01.000 285 -198197.23-72089.45 0.00 88888.00 2009-10-12 01:14:01.125 285 -199835.62-67174.25 0.00 88888.00 2009-10-12 01:14:01.250 285 -199835.62-67174.25 0.00 88888.00 2009-10-12 01:14:01.375 285 -199835.62-67174.25 0.00 88888.00 2009-10-12 01:14:01.500 285 -199835.62-68812.65 0.00 88888.00 2009-10-12 01:14:01.625 285 -200230.302172.82 0.00 88888.00 2009-10-12 01:14:01.750 285 -84887.82 21721.25 12594.17 88888.00 2009-10-12 01:14:01.875 285 42.80 55132.93 12594.15 88888.00 2009-10-12 01:14:02.000 285 -203112.42-67174.25 0.00 88888.00 2009-10-12 01:14:02.125 285 -203112.42-65535.85 0.00 88888.00 2009-10-12 01:14:02.250 285 -203112.42-62259.05 0.00 88888.00 2009-10-12 01:14:02.375 285 -201474.02-62259.05 0.00 88888.00 2009-10-12 01:14:02.500 285 -201474.02-63897.45 0.00 88888.00 2009-10-12 01:14:02.625 285 -200243.102172.82 0.00 88888.00 2009-10-12 01:14:02.750 285 -84881.43 21721.25 12594.25 88888.00 2009-10-12 01:14:02.875 285 42.80 55132.93 12594.25 88888.00 2009-10-12 01:14:03.000 285 -201474.02-58982.25 0.00 88888.00 2009-10-12 01:14:03.125 285 -199835.62-60620.65 0.00 88888.00 2009-10-12 01:14:03.250 285 -199835.62-67174.25 0.00 88888.00 2009-10-12 01:14:03.375 285 -199835.62-68812.65 0.00 88888.00 2009-10-12 01:14:03.500 285 -199835.62-68812.65 0.00 88888.00 2009-10-12 01:14:03.625 285 -198463.902172.82 0.00 88888.00 2009-10-12 01:14:03.750 285 -84875.02 20082.85 12594.23 88888.00 2009-10-12 01:14:03.875 285 42.80 55132.97 12594.23 88888.00 2009-10-12 01:14:04.000 285 -199835.62-65535.85 0.00 88888.00 2009-10-12 01:14:04.125 285 -199835.62-67174.25 0.00 88888.00 2009-10-12 01:14:04.250 285 -199835.62-68812.65 0.00 88888.00 2009-10-12 01:14:04.375 285 -198197.23-68812.65 0.00 88888.00 2009-10-12 01:14:04.500 285 -199835.62-65535.85 0.00 88888.00 2009-10-12 01:14:04.625 285 -196851.102172.82 0.00 88888.00 2009-10-12 01:14:04.750 285 -84868.62 20082.83 12594.20 88888.00 2009-10-12 01:14:04.875 285 42.83 55132.95 12594.17 88888.00 2009-10-12 01:14:05.000 285 -201474.02-62259.05 0.00 88888.00 2009-10-12 01:14:05.125 285 -201474.02-65535.85 0.00 88888.00 2009-10-12 01:14:05.250 285 -199835.62-68812.65 0.00 88888.00 2009-10-12 01:14:05.375 285 -199835.62-68812.65 0.00 88888.00 2009-10-12 01:14:05.500 285 -201474.02-65535.85 0.00 88888.00 2009-10-12 01:14:05.625 285 -200268.702172.82 0.00 88888.00 2009-10-12 01:14:05.750 285 -84862.23 21721.25 12594.20 88888.00 2009-10-12 01:14:05.875 285 42.83 55132.93 12594.23 88888.00 2009-10-12 01:14:06.000 285 -199835.62-70451.05 0.00 88888.00 2009-10-12 01:14:06.125 285 -199835.62-70451.05 0.00 88888.00 2009-10-12 01:14:06.250 285 -199835.62-67174.25 0.00 88888.00 2009-10-12 01:14:06.375 285 -199835.62-67174.25 0.00 88888.00 2009-10-12 01:14:06.500 285 -199835.62-68812.65 0.00 88888.00 2009-10-12 01:14:06.625 285 -198547.102172.82 0.00 88888.00 2009-10-12 01:14:06.750 285 -84855.82 23359.65 12594.10 88888.00 2009-10-12 01:14:06.875 285 42.83 55132.93 12594.15 88888.00 2009-10-12 01:14:07.000 285 -201474.02-63897.45 0.00 88888.00 2009-10-12 01:14:07.125 285 -201474.02-68812.65 0.00 88888.00 2009-10-12 01:14:07.250 285 -201474.02-72089.45 0.00 88888.00 2009-10-12 01:14:07.375 285 -199835.62-72089.45 0.00 88888.00 2009-10-12 01:14:07.500 285 -198197.23-73727.85 0.00 88888.00 2009-10-12 01:14:07.625 285 -195231.902172.82 0.00 88888.00 2009-10-12 01:14:07.750 285 -84849.43 20082.88 12594.08 88888.00 2009-10-12 01:14:07.875 285 42.85 55132.97 12594.10 88888.00 2009-10-12 01:14:08.000 285 -199835.62-72089.45 0.00 88888.00 2009-10-12 01:14:08.125 285 -201474.02-73727.85 0.00 88888.00 2009-10-12 01:14:08.250 285 -199835.62-73727.85 0.00 88888.00 2009-10-12 01:14:08.375 285 -199835.62-67174.25 0.00 88888.00 2009-10-12 01:14:08.500 285 -198197.23-67174.25 0.00 88888.00 2009-10-12 01:14:08.625 285 -200223.902172.82 0.00 88888.00 2009-10-12 01:14:08.750 285 -84843.02 23359.65 12594.10 88888.00 2009-10-12 01:14:08.875 285 42.88 55132.95 12594.02 88888.00 2009-10-12 01:14:09.000 285 -198197.23-72089.45 0.00 88888.00 2009-10-12 01:14:09.125 285 -198197.23-70451.05 0.00 88888.00 2009-10-12 01:14:09.250 285 -198197.23-67174.25 0.00 88888.00 2009-10-12 01:14:09.375 285 -199835.62-72089.45 0.00 88888.00 2009-10-12 01:14:09.500 285 -199835.62-77004.65 0.00 88888.00 2009-10-12 01:14:09.625 285 -198527.902172.82 0.00 88888.00 2009-10-12 01:14:09.750 285 -84836.62 20082.78 12594.05 88888.00 2009-10-12 01:14:09.875 285 42.83 55132.95 12594.10 88888.00 2009-10-12 01:14:10.000 285 -199835.62-63897.45 0.00 88888.00 2009-10-12 01:14:10.125 285 -201474.02-62259.05 0.00 88888.00 2009-10-12 01:14:10.250 285 -201474.02-65535.85 0.00 88888.00 2009-10-12 01:14:10.375 285 -199835.62-67174.25 0.00 88888.00 2009-10-12 01:14:10.500 285 -198197.23-68812.65 0.00 88888.00 2009-10-12 01:14:10.625 285 -196947.102172.82 0.00 88888.00 2009-10-12 01:14:10.750 285 -84830.23 21721.25 12594.12 88888.00 2009-10-12 01:14:10.875 285 42.85 55132.95 12594.05 88888.00 2009-10-12 01:14:11.000 285 -199835.62-72089.45 0.00 88888.00 2009-10-12 01:14:11.125 285 -198197.23-67174.25 0.00 88888.00 2009-10-12 01:14:11.250 285 -199835.62-67174.25 0.00 88888.00 2009-10-12 01:14:11.375 285 -201474.02-67174.25 0.00 88888.00 2009-10-12 01:14:11.500 285 -201474.02-70451.05 0.00 88888.00 2009-10-12 01:14:11.625 285 -198476.702172.82 0.00 88888.00 2009-10-12 01:14:11.750 285 -84823.82 23359.65 12594.12 88888.00 2009-10-12 01:14:11.875 285 42.85 55132.95 12594.12 88888.00 2009-10-12 01:14:12.000 285 -201474.02-68812.65 0.00 88888.00 2009-10-12 01:14:12.125 285 -199835.62-73727.85 0.00 88888.00 2009-10-12 01:14:12.250 285 -199835.62-70451.05 0.00 88888.00 2009-10-12 01:14:12.375 285 -198197.23-65535.85 0.00 88888.00 2009-10-12 01:14:12.500 285 -199835.62-63897.45 0.00 88888.00 2009-10-12 01:14:12.625 285 -200102.302172.82 0.00 88888.00 2009-10-12 01:14:12.750 285 -84817.43 21721.28 12594.23 88888.00 2009-10-12 01:14:12.875 285 42.88 55132.95 12594.15 88888.00 2009-10-12 01:14:13.000 285 -198197.23-75366.25 0.00 88888.00 2009-10-12 01:14:13.125 285 -201474.02-73727.85 0.00 88888.00 2009-10-12 01:14:13.250 285 -201474.02-70451.05 0.00 88888.00 2009-10-12 01:14:13.375 285 -199835.62-70451.05 0.00 88888.00 2009-10-12 01:14:13.500 285 -199835.62-72089.45 0.00 88888.00 2009-10-12 01:14:13.625 285 -198508.702172.82 0.00 88888.00 2009-10-12 01:14:13.750 285 -84811.02 23359.65 12594.10 88888.00 2009-10-12 01:14:13.875 285 42.85 55132.95 12594.10 88888.00 2009-10-12 01:14:14.000 285 -198197.23-72089.45 0.00 88888.00 2009-10-12 01:14:14.125 285 -198197.23-75366.25 0.00 88888.00 2009-10-12 01:14:14.250 285 -198197.23-75366.25 0.00 88888.00 2009-10-12 01:14:14.375 285 -198197.23-67174.25 0.00 88888.00 2009-10-12 01:14:14.500 285 -198197.23-65535.85 0.00 88888.00 2009-10-12 01:14:14.625 285 -196902.302172.82 0.00 88888.00 2009-10-12 01:14:14.750 285 -84804.62 24998.00 12594.10 88888.00 2009-10-12 01:14:14.875 285 42.80 55132.97 12594.10 88888.00 2009-10-12 01:14:15.000 285 -196558.83-68812.65 0.00 88888.00 2009-10-12 01:14:15.125 285 -196558.83-68812.65 0.00 88888.00 2009-10-12 01:14:15.250 285 -198197.23-70451.05 0.00 88888.00 2009-10-12 01:14:15.375 285 -201474.02-72089.45 0.00 88888.00 2009-10-12 01:14:15.500 285 -199835.62-72089.45 0.00 88888.00 2009-10-12 01:14:15.625 285 -196831.902172.82 0.00 88888.00 2009-10-12 01:14:15.750 285 -84798.23 21721.20 12594.17 88888.00 2009-10-12 01:14:15.875 285 42.83 55132.97 12594.17 88888.00 2009-10-12 01:14:16.000 285 -196558.83-72089.45 0.00 88888.00 2009-10-12 01:14:16.125 285 -198197.23-67174.25 0.00 88888.00 2009-10-12 01:14:16.250 285 -198197.23-67174.25 0.00 88888.00 2009-10-12 01:14:16.375 285 -196558.83-67174.25 0.00 88888.00 2009-10-12 01:14:16.500 285 -198197.23-68812.65 0.00 88888.00 2009-10-12 01:14:16.625 285 -196915.102172.82 0.00 88888.00 2009-10-12 01:14:16.750 285 -84791.82 23359.65 12594.05 88888.00 2009-10-12 01:14:16.875 285 42.85 55132.97 12593.98 88888.00 2009-10-12 01:14:17.000 285 -196558.83-70451.05 0.00 88888.00 2009-10-12 01:14:17.125 285 -196558.83-72089.45 0.00 88888.00 2009-10-12 01:14:17.250 285 -196558.83-73727.85 0.00 88888.00 2009-10-12 01:14:17.375 285 -196558.83-73727.85 0.00 88888.00 2009-10-12 01:14:17.500 285 -196558.83-72089.45 0.00 88888.00 2009-10-12 01:14:17.625 285 -195372.702172.82 0.00 88888.00 2009-10-12 01:14:17.750 285 -84785.43 20082.80 12594.12 88888.00 2009-10-12 01:14:17.875 285 42.85 55133.00 12594.15 88888.00 2009-10-12 01:14:18.000 285 -196558.83-63897.45 0.00 88888.00 2009-10-12 01:14:18.125 285 -198197.23-62259.05 0.00 88888.00 2009-10-12 01:14:18.250 285 -196558.83-60620.65 0.00 88888.00 2009-10-12 01:14:18.375 285 -196558.83-65535.85 0.00 88888.00 2009-10-12 01:14:18.500 285 -196558.83-68812.65 0.00 88888.00 2009-10-12 01:14:18.625 285 -195526.302172.82 0.00 88888.00 2009-10-12 01:14:18.750 285 -84779.02 21721.25 12594.15 88888.00 2009-10-12 01:14:18.875 285 42.85 55133.00 12594.20 88888.00 2009-10-12 01:14:19.000 285 -196558.83-67174.25 0.00 88888.00 2009-10-12 01:14:19.125 285 -196558.83-67174.25 0.00 88888.00 2009-10-12 01:14:19.250 285 -194920.42-65535.85 0.00 88888.00 2009-10-12 01:14:19.375 285 -196558.83-63897.45 0.00 88888.00 2009-10-12 01:14:19.500 285 -196558.83-63897.45 0.00 88888.00 2009-10-12 01:14:19.625 285 -195558.302172.82 0.00 88888.00 2009-10-12 01:14:19.750 285 -84772.62 23359.67 12594.27 88888.00 2009-10-12 01:14:19.875 285 42.83 55132.97 12594.27 88888.00 2009-10-12 01:14:20.000 285 -194920.42-63897.45 0.00 88888.00 2009-10-12 01:14:20.125 285 -194920.42-67174.25 0.00 88888.00 2009-10-12 01:14:20.250 285 -196558.83-65535.85 0.00 88888.00 2009-10-12 01:14:20.375 285 -198197.23-62259.05 0.00 88888.00 2009-10-12 01:14:20.500 285 -196558.83-60620.65 0.00 88888.00 2009-10-12 01:14:20.625 285 -195519.902172.82 0.00 88888.00 2009-10-12 01:14:20.750 285 -84766.23 21721.25 12594.20 88888.00 2009-10-12 01:14:20.875 285 42.83 55132.97 12594.17 88888.00 2009-10-12 01:14:21.000 285 -194920.42-63897.45 0.00 88888.00 2009-10-12 01:14:21.125 285 -196558.83-58982.25 0.00 88888.00 2009-10-12 01:14:21.250 285 -196558.83-60620.65 0.00 88888.00 2009-10-12 01:14:21.375 285 -196558.83-65535.85 0.00 88888.00 2009-10-12 01:14:21.500 285 -194920.42-68812.65 0.00 88888.00 2009-10-12 01:14:21.625 285 -193939.102172.82 0.00 88888.00 2009-10-12 01:14:21.750 285 -84759.82 20082.88 12594.12 88888.00 2009-10-12 01:14:21.875 285 42.85 55133.00 12594.12 88888.00 2009-10-12 01:14:22.000 285 -193282.02-73727.85 0.00 88888.00 2009-10-12 01:14:22.125 285 -193282.02-70451.05 0.00 88888.00 2009-10-12 01:14:22.250 285 -194920.42-72089.45 0.00 88888.00 2009-10-12 01:14:22.375 285 -194920.42-75366.25 0.00 88888.00 2009-10-12 01:14:22.500 285 -194920.42-73727.85 0.00 88888.00 2009-10-12 01:14:22.625 285 -193945.502172.82 0.00 88888.00 2009-10-12 01:14:22.750 285 -84753.43 20082.80 12594.15 88888.00 2009-10-12 01:14:22.875 285 42.83 55133.00 12594.17 88888.00 2009-10-12 01:14:23.000 285 -194920.42-68812.65 0.00 88888.00 2009-10-12 01:14:23.125 285 -196558.83-70451.05 0.00 88888.00 2009-10-12 01:14:23.250 285 -196558.83-68812.65 0.00 88888.00 2009-10-12 01:14:23.375 285 -196558.83-65535.85 0.00 88888.00 2009-10-12 01:14:23.500 285 -198197.23-65535.85 0.00 88888.00 2009-10-12 01:14:23.625 285 -195494.302172.82 0.00 88888.00 2009-10-12 01:14:23.750 285 -84747.02 23359.62 12594.15 88888.00 2009-10-12 01:14:23.875 285 42.77 55133.00 12594.15 88888.00 2009-10-12 01:14:24.000 285 -194920.42-67174.25 0.00 88888.00 2009-10-12 01:14:24.125 285 -196558.83-67174.25 0.00 88888.00 2009-10-12 01:14:24.250 285 -196558.83-65535.85 0.00 88888.00 2009-10-12 01:14:24.375 285 -196558.83-67174.25 0.00 88888.00 2009-10-12 01:14:24.500 285 -196558.83-68812.65 0.00 88888.00 2009-10-12 01:14:24.625 285 -195468.702172.82 0.00 88888.00 2009-10-12 01:14:24.750 285 -84740.62 20082.88 12594.12 88888.00 2009-10-12 01:14:24.875 285 42.80 55132.97 12594.20 88888.00 2009-10-12 01:14:25.000 285 -196558.83-67174.25 0.00 88888.00 2009-10-12 01:14:25.125 285 -196558.83-67174.25 0.00 88888.00 2009-10-12 01:14:25.250 285 -198197.23-65535.85 0.00 88888.00 2009-10-12 01:14:25.375 285 -198197.23-63897.45 0.00 88888.00 2009-10-12 01:14:25.500 285 -196558.83-68812.65 0.00 88888.00 2009-10-12 01:14:25.625 285 -193945.502172.82 0.00 88888.00 2009-10-12 01:14:25.750 285 -84734.23 21721.17 12594.10 88888.00 2009-10-12 01:14:25.875 285 42.85 55133.00 12594.17 88888.00 2009-10-12 01:14:26.000 285 -193282.02-65535.85 0.00 88888.00 2009-10-12 01:14:26.125 285 -194920.42-65535.85 0.00 88888.00 2009-10-12 01:14:26.250 285 -196558.83-65535.85 0.00 88888.00 2009-10-12 01:14:26.375 285 -194920.42-67174.25 0.00 88888.00 2009-10-12 01:14:26.500 285 -196558.83-70451.05 0.00 88888.00 2009-10-12 01:14:26.625 285 -195404.702172.82 0.00 88888.00 2009-10-12 01:14:26.750 285 -84727.82 23359.65 12594.15 88888.00 2009-10-12 01:14:26.875 285 42.85 55133.00 12594.17 88888.00 2009-10-12 01:14:27.000 285 -194920.42-72089.45 0.00 88888.00 2009-10-12 01:14:27.125 285 -198197.23-68812.65 0.00 88888.00 2009-10-12 01:14:27.250 285 -196558.83-62259.05 0.00 88888.00 2009-10-12 01:14:27.375 285 -196558.83-58982.25 0.00 88888.00 2009-10-12 01:14:27.500 285 -196558.83-62259.05 0.00 88888.00 2009-10-12 01:14:27.625 285 -195507.102172.82 0.00 88888.00 2009-10-12 01:14:27.750 285 -92913.43 20082.83 12594.23 88888.00 2009-10-12 01:14:27.875 285 42.85 55133.00 12594.27 88888.00 2009-10-12 01:14:28.000 285 -196558.83-60620.65 0.00 88888.00 2009-10-12 01:14:28.125 285 -194920.42-60620.65 0.00 88888.00 2009-10-12 01:14:28.250 285 -196558.83-65535.85 0.00 88888.00 2009-10-12 01:14:28.375 285 -198197.23-70451.05 0.00 88888.00 2009-10-12 01:14:28.500 285 -198197.23-73727.85 0.00 88888.00 2009-10-12 01:14:28.625 285 -197132.702172.82 0.00 88888.00 2009-10-12 01:14:28.750 285 -92907.02 23359.67 12594.12 88888.00 2009-10-12 01:14:28.875 285 42.83 55132.97 12594.17 88888.00 2009-10-12 01:14:29.000 285 -198197.23-65535.85 0.00 88888.00 2009-10-12 01:14:29.125 285 -198197.23-65535.85 0.00 88888.00 2009-10-12 01:14:29.250 285 -196558.83-67174.25 0.00 88888.00 2009-10-12 01:14:29.375 285 -198197.23-72089.45 0.00 88888.00 2009-10-12 01:14:29.500 285 -198197.23-72089.45 0.00 88888.00 2009-10-12 01:14:29.625 285 -197158.302172.82 0.00 88888.00 2009-10-12 01:14:29.750 285 -92900.62 24998.08 12594.20 88888.00 2009-10-12 01:14:29.875 285 42.85 55132.95 12594.20 88888.00 2009-10-12 01:14:30.000 285 -199835.62-72089.45 0.00 88888.00 2009-10-12 01:14:30.125 285 -199835.62-70451.05 0.00 88888.00 2009-10-12 01:14:30.250 285 -198197.23-67174.25 0.00 88888.00 2009-10-12 01:14:30.375 285 -196558.83-68812.65 0.00 88888.00 2009-10-12 01:14:30.500 285 -196558.83-72089.45 0.00 88888.00 2009-10-12 01:14:30.625 285 -195487.902172.82 0.00 88888.00 2009-10-12 01:14:30.750 285 -92894.23 24998.05 12594.20 88888.00 2009-10-12 01:14:30.875 285 42.85 55132.95 12594.23 88888.00 2009-10-12 01:14:31.000 285 -199835.62-62259.05 0.00 88888.00 2009-10-12 01:14:31.125 285 -199835.62-58982.25 0.00 88888.00 2009-10-12 01:14:31.250 285 -198197.23-58982.25 0.00 88888.00 2009-10-12 01:14:31.375 285 -196558.83-60620.65 0.00 88888.00 2009-10-12 01:14:31.500 285 -201474.02-65535.85 0.00 88888.00 2009-10-12 01:14:31.625 285 -198796.702172.82 0.00 88888.00 2009-10-12 01:14:31.750 285 -92887.82 23359.67 12594.20 88888.00 2009-10-12 01:14:31.875 285 42.88 55132.95 12594.23 88888.00 2009-10-12 01:14:32.000 285 -198197.23-70451.05 0.00 88888.00 2009-10-12 01:14:32.125 285 -199835.62-67174.25 0.00 88888.00 2009-10-12 01:14:32.250 285 -199835.62-68812.65 0.00 88888.00 2009-10-12 01:14:32.375 285 -199835.62-67174.25 0.00 88888.00 2009-10-12 01:14:32.500 285 -199835.62-68812.65 0.00 88888.00 2009-10-12 01:14:32.625 285 -195526.302172.82 0.00 88888.00 2009-10-12 01:14:32.750 285 -92881.43 24998.10 12594.15 88888.00 2009-10-12 01:14:32.875 285 42.85 55133.00 12594.15 88888.00 2009-10-12 01:14:33.000 285 -199835.62-67174.25 0.00 88888.00 2009-10-12 01:14:33.125 285 -199835.62-70451.05 0.00 88888.00 2009-10-12 01:14:33.250 285 -201474.02-72089.45 0.00 88888.00 2009-10-12 01:14:33.375 285 -199835.62-68812.65 0.00 88888.00 2009-10-12 01:14:33.500 285 -199835.62-65535.85 0.00 88888.00 2009-10-12 01:14:33.625 285 -197196.702172.82 0.00 88888.00 2009-10-12 01:14:33.750 285 -92875.02 26636.50 12594.20 88888.00 2009-10-12 01:14:33.875 285 42.90 55132.95 12594.20 88888.00 2009-10-12 01:14:34.000 285 -198197.23-63897.45 0.00 88888.00 2009-10-12 01:14:34.125 285 -198197.23-62259.05 0.00 88888.00 2009-10-12 01:14:34.250 285 -198197.23-65535.85 0.00 88888.00 2009-10-12 01:14:34.375 285 -199835.62-65535.85 0.00 88888.00 2009-10-12 01:14:34.500 285 -199835.62-65535.85 0.00 88888.00 2009-10-12 01:14:34.625 285 -197139.102172.82 0.00 88888.00 2009-10-12 01:14:34.750 285 -92868.62 21721.22 12594.27 88888.00 2009-10-12 01:14:34.875 285 42.90 55132.95 12594.23 88888.00 2009-10-12 01:14:35.000 285 -201474.02-72089.45 0.00 88888.00 2009-10-12 01:14:35.125 285 -201474.02-72089.45 0.00 88888.00 2009-10-12 01:14:35.250 285 -199835.62-70451.05 0.00 88888.00 2009-10-12 01:14:35.375 285 -198197.23-67174.25 0.00 88888.00 2009-10-12 01:14:35.500 285 -198197.23-67174.25 0.00 88888.00 2009-10-12 01:14:35.625 285 -197068.702172.82 0.00 88888.00 2009-10-12 01:14:35.750 285 -92862.23 24998.08 12594.17 88888.00 2009-10-12 01:14:35.875 285 42.95 55132.95 12594.15 88888.00 2009-10-12 01:14:36.000 285 -199835.62-65535.85 0.00 88888.00 2009-10-12 01:14:36.125 285 -199835.62-72089.45 0.00 88888.00 2009-10-12 01:14:36.250 285 -199835.62-70451.05 0.00 88888.00 2009-10-12 01:14:36.375 285 -198197.23-68812.65 0.00 88888.00 2009-10-12 01:14:36.500 285 -196558.83-68812.65 0.00 88888.00 2009-10-12 01:14:36.625 285 -197023.902172.82 0.00 88888.00 2009-10-12 01:14:36.750 285 -92855.82 23359.62 12594.15 88888.00 2009-10-12 01:14:36.875 285 42.90 55132.95 12594.20 88888.00 2009-10-12 01:14:37.000 285 -199835.62-68812.65 0.00 88888.00 2009-10-12 01:14:37.125 285 -198197.23-70451.05 0.00 88888.00 2009-10-12 01:14:37.250 285 -199835.62-70451.05 0.00 88888.00 2009-10-12 01:14:37.375 285 -199835.62-72089.45 0.00 88888.00 2009-10-12 01:14:37.500 285 -199835.62-78643.05 0.00 88888.00 2009-10-12 01:14:37.625 285 -198739.102172.82 0.00 88888.00 2009-10-12 01:14:37.750 285 -92849.43 23359.67 12594.08 88888.00 2009-10-12 01:14:37.875 285 42.88 55132.95 12594.17 88888.00 2009-10-12 01:14:38.000 285 -196558.83-63897.45 0.00 88888.00 2009-10-12 01:14:38.125 285 -199835.62-68812.65 0.00 88888.00 2009-10-12 01:14:38.250 285 -201474.02-70451.05 0.00 88888.00 2009-10-12 01:14:38.375 285 -201474.02-67174.25 0.00 88888.00 2009-10-12 01:14:38.500 285 -201474.02-63897.45 0.00 88888.00 2009-10-12 01:14:38.625 285 -200383.902172.82 0.00 88888.00 2009-10-12 01:14:38.750 285 -92843.02 18444.45 12594.23 88888.00 2009-10-12 01:14:38.875 285 42.95 55132.93 12594.20 88888.00 2009-10-12 01:14:39.000 285 -201474.02-67174.25 0.00 88888.00 2009-10-12 01:14:39.125 285 -201474.02-65535.85 0.00 88888.00 2009-10-12 01:14:39.250 285 -199835.62-65535.85 0.00 88888.00 2009-10-12 01:14:39.375 285 -201474.02-63897.45 0.00 88888.00 2009-10-12 01:14:39.500 285 -201474.02-65535.85 0.00 88888.00 2009-10-12 01:14:39.625 285 -198681.502172.82 0.00 88888.00 2009-10-12 01:14:39.750 285 -92836.62 24998.03 12594.23 88888.00 2009-10-12 01:14:39.875 285 42.98 55132.95 12594.27 88888.00 2009-10-12 01:14:40.000 285 -199835.62-65535.85 0.00 88888.00 2009-10-12 01:14:40.125 285 -199835.62-68812.65 0.00 88888.00 2009-10-12 01:14:40.250 285 -199835.62-68812.65 0.00 88888.00 2009-10-12 01:14:40.375 285 -201474.02-63897.45 0.00 88888.00 2009-10-12 01:14:40.500 285 -203112.42-63897.45 0.00 88888.00 2009-10-12 01:14:40.625 285 -198700.702172.82 0.00 88888.00 2009-10-12 01:14:40.750 285 -92830.23 24998.03 12594.17 88888.00 2009-10-12 01:14:40.875 285 42.98 55132.95 12594.08 88888.00 2009-10-12 01:14:41.000 285 -201474.02-68812.65 0.00 88888.00 2009-10-12 01:14:41.125 285 -201474.02-70451.05 0.00 88888.00 2009-10-12 01:14:41.250 285 -201474.02-72089.45 0.00 88888.00 2009-10-12 01:14:41.375 285 -201474.02-73727.85 0.00 88888.00 2009-10-12 01:14:41.500 285 -199835.62-75366.25 0.00 88888.00 2009-10-12 01:14:41.625 285 -197055.902172.82 0.00 88888.00 2009-10-12 01:14:41.750 285 -92823.82 21721.35 12594.10 88888.00 2009-10-12 01:14:41.875 285 42.98 55132.97 12594.15 88888.00 2009-10-12 01:14:42.000 285 -198197.23-73727.85 0.00 88888.00 2009-10-12 01:14:42.125 285 -199835.62-77004.65 0.00 88888.00 2009-10-12 01:14:42.250 285 -198197.23-75366.25 0.00 88888.00 2009-10-12 01:14:42.375 285 -198197.23-73727.85 0.00 88888.00 2009-10-12 01:14:42.500 285 -201474.02-72089.45 0.00 88888.00 2009-10-12 01:14:42.625 285 -200396.702172.82 0.00 88888.00 2009-10-12 01:14:42.750 285 -92817.43 21721.22 12594.08 88888.00 2009-10-12 01:14:42.875 285 42.92 55132.93 12594.05 88888.00 2009-10-12 01:14:43.000 285 -199835.62-72089.45 0.00 88888.00 2009-10-12 01:14:43.125 285 -199835.62-72089.45 0.00 88888.00 2009-10-12 01:14:43.250 285 -201474.02-72089.45 0.00 88888.00 2009-10-12 01:14:43.375 285 -203112.42-68812.65 0.00 88888.00 2009-10-12 01:14:43.500 285 -201474.02-67174.25 0.00 88888.00 2009-10-12 01:14:43.625 285 -202015.902172.82 0.00 88888.00 2009-10-12 01:14:43.750 285 -92811.02 24998.05 12594.20 88888.00 2009-10-12 01:14:43.875 285 42.98 55132.90 12594.15 88888.00 2009-10-12 01:14:44.000 285 -201474.02-68812.65 0.00 88888.00 2009-10-12 01:14:44.125 285 -203112.42-62259.05 0.00 88888.00 2009-10-12 01:14:44.250 285 -201474.02-60620.65 0.00 88888.00 2009-10-12 01:14:44.375 285 -201474.02-58982.25 0.00 88888.00 2009-10-12 01:14:44.500 285 -201474.02-62259.05 0.00 88888.00 2009-10-12 01:14:44.625 285 -200390.302172.82 0.00 88888.00 2009-10-12 01:14:44.750 285 -92804.62 20082.90 12594.12 88888.00 2009-10-12 01:14:44.875 285 42.98 55132.93 12594.10 88888.00 2009-10-12 01:14:45.000 285 -199835.62-68812.65 0.00 88888.00 2009-10-12 01:14:45.125 285 -199835.62-73727.85 0.00 88888.00 2009-10-12 01:14:45.250 285 -199835.62-67174.25 0.00 88888.00 2009-10-12 01:14:45.375 285 -201474.02-60620.65 0.00 88888.00 2009-10-12 01:14:45.500 285 -201474.02-60620.65 0.00 88888.00 2009-10-12 01:14:45.625 285 -197087.902172.82 0.00 88888.00 2009-10-12 01:14:45.750 285 -92798.23 21721.28 12594.20 88888.00 2009-10-12 01:14:45.875 285 43.00 55132.95 12594.17 88888.00 2009-10-12 01:14:46.000 285 -199835.62-67174.25 0.00 88888.00 2009-10-12 01:14:46.125 285 -201474.02-63897.45 0.00 88888.00 2009-10-12 01:14:46.250 285 -198197.23-63897.45 0.00 88888.00 2009-10-12 01:14:46.375 285 -201474.02-65535.85 0.00 88888.00 2009-10-12 01:14:46.500 285 -199835.62-65535.85 0.00 88888.00 2009-10-12 01:14:46.625 285 -197113.502172.82 0.00 88888.00 2009-10-12 01:14:46.750 285 -92791.82 26636.40 12594.20 88888.00 2009-10-12 01:14:46.875 285 43.02 55132.93 12594.20 88888.00 2009-10-12 01:14:47.000 285 -201474.02-60620.65 0.00 88888.00 2009-10-12 01:14:47.125 285 -204750.83-62259.05 0.00 88888.00 2009-10-12 01:14:47.250 285 -203112.42-62259.05 0.00 88888.00 2009-10-12 01:14:47.375 285 -199835.62-62259.05 0.00 88888.00 2009-10-12 01:14:47.500 285 -199835.62-62259.05 0.00 88888.00 2009-10-12 01:14:47.625 285 -200435.102172.82 0.00 88888.00 2009-10-12 01:14:47.750 285 -92785.43 24998.08 12594.27 88888.00 2009-10-12 01:14:47.875 285 43.02 55132.90 12594.27 88888.00 2009-10-12 01:14:48.000 285 -199835.62-57343.85 0.00 88888.00 2009-10-12 01:14:48.125 285 -198197.23-60620.65 0.00 88888.00 2009-10-12 01:14:48.250 285 -199835.62-63897.45 0.00 88888.00 2009-10-12 01:14:48.375 285 -201474.02-63897.45 0.00 88888.00 2009-10-12 01:14:48.500 285 -201474.02-65535.85 0.00 88888.00 2009-10-12 01:14:48.625 285 -198713.502172.82 0.00 88888.00 2009-10-12 01:14:48.750 285 -92779.02 23359.62 12594.15 88888.00 2009-10-12 01:14:48.875 285 43.08 55132.95 12594.15 88888.00 2009-10-12 01:14:49.000 285 -199835.62-67174.25 0.00 88888.00 2009-10-12 01:14:49.125 285 -199835.62-65535.85 0.00 88888.00 2009-10-12 01:14:49.250 285 -199835.62-68812.65 0.00 88888.00 2009-10-12 01:14:49.375 285 -199835.62-65535.85 0.00 88888.00 2009-10-12 01:14:49.500 285 -198197.23-62259.05 0.00 88888.00 2009-10-12 01:14:49.625 285 -197043.102169.60 0.00 88888.00 2009-10-12 01:14:49.750 285 616.17 23359.62 12594.30 88888.00 2009-10-12 01:14:49.875 285 43.10 55132.95 12594.27 88888.00 2009-10-12 01:14:50.000 285 -199835.62-62259.05 0.00 88888.00 2009-10-12 01:14:50.125 285 -199835.62-65535.85 0.00 88888.00 2009-10-12 01:14:50.250 285 -199835.62-67174.25 0.00 88888.00 2009-10-12 01:14:50.375 285 -199835.62-65535.85 0.00 88888.00 2009-10-12 01:14:50.500 285 -201474.02-60620.65 0.00 88888.00 2009-10-12 01:14:50.625 285 -198214.302172.82 0.00 88888.00 2009-10-12 01:14:50.750 285 39944.18 20082.78 12594.30 88888.00 2009-10-12 01:14:50.875 285 43.08 55132.95 12594.27 88888.00 2009-10-12 01:14:51.000 285 -199835.62-62259.05 0.00 88888.00 2009-10-12 01:14:51.125 285 -198197.23-63897.45 0.00 88888.00 2009-10-12 01:14:51.250 285 -199835.62-63897.45 0.00 88888.00 2009-10-12 01:14:51.375 285 -201474.02-67174.25 0.00 88888.00 2009-10-12 01:14:51.500 285 -201474.02-67174.25 0.00 88888.00 2009-10-12 01:14:51.625 285 -201023.902172.82 0.00 88888.00 2009-10-12 01:14:51.750 285 -20670.22 20082.83 12594.15 88888.00 2009-10-12 01:14:51.875 285 43.12 55132.93 12594.20 88888.00 2009-10-12 01:14:52.000 285 -199835.62-65535.85 0.00 88888.00 2009-10-12 01:14:52.125 285 -199835.62-63897.45 0.00 88888.00 2009-10-12 01:14:52.250 285 -201474.02-63897.45 0.00 88888.00 2009-10-12 01:14:52.375 285 -201474.02-62259.05 0.00 88888.00 2009-10-12 01:14:52.500 285 -201474.02-58982.25 0.00 88888.00 2009-10-12 01:14:52.625 285 -201939.102172.82 0.00 88888.00 2009-10-12 01:14:52.750 285 59617.78 23359.62 12594.25 88888.00 2009-10-12 01:14:52.875 285 43.12 55132.90 12594.23 88888.00 2009-10-12 01:14:53.000 285 -198197.23-62259.05 0.00 88888.00 2009-10-12 01:14:53.125 285 -199835.62-63897.45 0.00 88888.00 2009-10-12 01:14:53.250 285 -201474.02-68812.65 0.00 88888.00 2009-10-12 01:14:53.375 285 -203112.42-68812.65 0.00 88888.00 2009-10-12 01:14:53.500 285 -199835.62-65535.85 0.00 88888.00 2009-10-12 01:14:53.625 285 -199193.502172.82 0.00 88888.00 2009-10-12 01:14:53.750 285 116968.18 20082.85 12594.25 88888.00 2009-10-12 01:14:53.875 285 43.12 55132.95 12594.27 88888.00 2009-10-12 01:14:54.000 285 -199835.62-62259.05 0.00 88888.00 2009-10-12 01:14:54.125 285 -199835.62-63897.45 0.00 88888.00 2009-10-12 01:14:54.250 285 -199835.62-62259.05 0.00 88888.00 2009-10-12 01:14:54.375 285 -201474.02-63897.45 0.00 88888.00 2009-10-12 01:14:54.500 285 -199835.62-65535.85 0.00 88888.00 2009-10-12 01:14:54.625 285 -199833.502172.82 0.00 88888.00 2009-10-12 01:14:54.750 285 131720.17 18444.47 12594.17 88888.00 2009-10-12 01:14:54.875 285 43.12 55132.95 12594.23 88888.00 2009-10-12 01:14:55.000 285 -199835.62-60620.65 0.00 88888.00 2009-10-12 01:14:55.125 285 -199835.62-60620.65 0.00 88888.00 2009-10-12 01:14:55.250 285 -199835.62-62259.05 0.00 88888.00 2009-10-12 01:14:55.375 285 -199835.62-60620.65 0.00 88888.00 2009-10-12 01:14:55.500 285 -199835.62-57343.85 0.00 88888.00 2009-10-12 01:14:55.625 285 -199782.302172.82 0.00 88888.00 2009-10-12 01:14:55.750 285 135003.38 18444.42 12594.33 88888.00 2009-10-12 01:14:55.875 285 43.12 55132.93 12594.27 88888.00 2009-10-12 01:14:56.000 285 -201474.02-63897.45 0.00 88888.00 2009-10-12 01:14:56.125 285 -199835.62-58982.25 0.00 88888.00 2009-10-12 01:14:56.250 285 -199835.62-58982.25 0.00 88888.00 2009-10-12 01:14:56.375 285 -201474.02-58982.25 0.00 88888.00 2009-10-12 01:14:56.500 285 -201474.02-60620.65 0.00 88888.00 2009-10-12 01:14:56.625 285 -199731.102172.82 0.00 88888.00 2009-10-12 01:14:56.750 285 126817.77 21721.25 12594.30 88888.00 2009-10-12 01:14:56.875 285 43.17 55132.93 12594.30 88888.00 2009-10-12 01:14:57.000 285 -199835.62-65535.85 0.00 88888.00 2009-10-12 01:14:57.125 285 -199835.62-65535.85 0.00 88888.00 2009-10-12 01:14:57.250 285 -199835.62-63897.45 0.00 88888.00 2009-10-12 01:14:57.375 285 -198197.23-63897.45 0.00 88888.00 2009-10-12 01:14:57.500 285 -198197.23-63897.45 0.00 88888.00 2009-10-12 01:14:57.625 285 -198246.302172.82 0.00 88888.00 2009-10-12 01:14:57.750 285 110440.18 20082.88 12594.20 88888.00 2009-10-12 01:14:57.875 285 43.12 55132.95 12594.20 88888.00 2009-10-12 01:14:58.000 285 -199835.62-65535.85 0.00 88888.00 2009-10-12 01:14:58.125 285 -199835.62-67174.25 0.00 88888.00 2009-10-12 01:14:58.250 285 -199835.62-73727.85 0.00 88888.00 2009-10-12 01:14:58.375 285 -199835.62-73727.85 0.00 88888.00 2009-10-12 01:14:58.500 285 -199835.62-68812.65 0.00 88888.00 2009-10-12 01:14:58.625 285 -199801.502172.82 0.00 88888.00 2009-10-12 01:14:58.750 285 72763.38 20082.83 12594.15 88888.00 2009-10-12 01:14:58.875 285 43.17 55132.95 12594.05 88888.00 2009-10-12 01:14:59.000 285 -196558.83-67174.25 0.00 88888.00 2009-10-12 01:14:59.125 285 -198197.23-63897.45 0.00 88888.00 2009-10-12 01:14:59.250 285 -199835.62-67174.25 0.00 88888.00 2009-10-12 01:14:59.375 285 -199835.62-72089.45 0.00 88888.00 2009-10-12 01:14:59.500 285 -199835.62-67174.25 0.00 88888.00 2009-10-12 01:14:59.625 285 -197555.102172.82 0.00 88888.00 2009-10-12 01:14:59.750 285 79323.38 20082.83 12594.20 88888.00 2009-10-12 01:14:59.875 285 43.17 55132.97 12594.25 88888.00 2009-10-12 01:15:00.000 285 -198197.23-67174.25 0.00 88888.00 2009-10-12 01:15:00.125 285 -198197.23-65535.85 0.00 88888.00 2009-10-12 01:15:00.250 285 -198197.23-65535.85 0.00 88888.00 2009-10-12 01:15:00.375 285 -198197.23-67174.25 0.00 88888.00 2009-10-12 01:15:00.500 285 -198197.23-70451.05 0.00 88888.00 2009-10-12 01:15:00.625 285 -198233.502172.82 0.00 88888.00 2009-10-12 01:15:00.750 285 80968.18 18444.42 12594.10 88888.00 2009-10-12 01:15:00.875 285 43.20 55132.95 12594.17 88888.00 2009-10-12 01:15:01.000 285 -198197.23-58982.25 0.00 88888.00 2009-10-12 01:15:01.125 285 -196558.83-62259.05 0.00 88888.00 2009-10-12 01:15:01.250 285 -196558.83-67174.25 0.00 88888.00 2009-10-12 01:15:01.375 285 -198197.23-68812.65 0.00 88888.00 2009-10-12 01:15:01.500 285 -198197.23-65535.85 0.00 88888.00 2009-10-12 01:15:01.625 285 -197529.502172.82 0.00 88888.00 2009-10-12 01:15:01.750 285 80974.57 21721.22 12594.25 88888.00 2009-10-12 01:15:01.875 285 43.23 55132.95 12594.23 88888.00 2009-10-12 01:15:02.000 285 -199835.62-62259.05 0.00 88888.00 2009-10-12 01:15:02.125 285 -198197.23-65535.85 0.00 88888.00 2009-10-12 01:15:02.250 285 -198197.23-65535.85 0.00 88888.00 2009-10-12 01:15:02.375 285 -198197.23-65535.85 0.00 88888.00 2009-10-12 01:15:02.500 285 -198197.23-65535.85 0.00 88888.00 2009-10-12 01:15:02.625 285 -197491.102172.82 0.00 88888.00 2009-10-12 01:15:02.750 285 85896.18 20082.83 12594.15 88888.00 2009-10-12 01:15:02.875 285 43.25 55132.97 12594.12 88888.00 2009-10-12 01:15:03.000 285 -198197.23-68812.65 0.00 88888.00 2009-10-12 01:15:03.125 285 -198197.23-68812.65 0.00 88888.00 2009-10-12 01:15:03.250 285 -198197.23-70451.05 0.00 88888.00 2009-10-12 01:15:03.375 285 -196558.83-72089.45 0.00 88888.00 2009-10-12 01:15:03.500 285 -196558.83-67174.25 0.00 88888.00 2009-10-12 01:15:03.625 285 -194163.102172.82 0.00 88888.00 2009-10-12 01:15:03.750 285 85902.57 18444.42 12594.20 88888.00 2009-10-12 01:15:03.875 285 43.23 55132.97 12594.08 88888.00 2009-10-12 01:15:04.000 285 -198197.23-73727.85 0.00 88888.00 2009-10-12 01:15:04.125 285 -198197.23-73727.85 0.00 88888.00 2009-10-12 01:15:04.250 285 -196558.83-70451.05 0.00 88888.00 2009-10-12 01:15:04.375 285 -99727.05 -198197.23-67174.25 88888.00 2009-10-12 01:15:04.500 285 -99727.05 -198197.23-67174.25 88888.00 2009-10-12 01:15:04.625 285 -197465.502172.82 0.00 88888.00 2009-10-12 01:15:04.750 285 94100.98 20082.80 12594.12 88888.00 2009-10-12 01:15:04.875 285 43.25 55132.97 12594.10 88888.00 2009-10-12 01:15:05.000 285 -99727.05 -198197.23-68812.65 88888.00 2009-10-12 01:15:05.125 285 -99727.05 -196558.83-75366.25 88888.00 2009-10-12 01:15:05.250 285 -98088.65 -196558.83-75366.25 88888.00 2009-10-12 01:15:05.375 285 -99727.05 -196558.83-77004.65 88888.00 2009-10-12 01:15:05.500 285 -99727.05 -196558.83-75366.25 88888.00 2009-10-12 01:15:05.625 285 -99727.05 -195852.702172.82 88888.00 2009-10-12 01:15:05.750 285 72808.18 18444.42 12594.05 88888.00 2009-10-12 01:15:05.875 285 43.25 55132.97 12594.10 88888.00 2009-10-12 01:15:06.000 285 -196558.83-68812.65 0.00 88888.00 2009-10-12 01:15:06.125 285 -99727.05 -196558.83-68812.65 88888.00 2009-10-12 01:15:06.250 285 -99727.05 -198197.23-70451.05 88888.00 2009-10-12 01:15:06.375 285 -198197.23-72089.45 0.00 88888.00 2009-10-12 01:15:06.500 285 -196558.83-73727.85 0.00 88888.00 2009-10-12 01:15:06.625 285 -99727.05 -195814.302172.82 88888.00 2009-10-12 01:15:06.750 285 107220.98 18444.40 12594.12 88888.00 2009-10-12 01:15:06.875 285 43.25 55133.00 12594.12 88888.00 2009-10-12 01:15:07.000 285 -99727.05 -198197.23-70451.05 88888.00 2009-10-12 01:15:07.125 285 -98088.65 -196558.83-68812.65 88888.00 2009-10-12 01:15:07.250 285 -99727.05 -194920.42-68812.65 88888.00 2009-10-12 01:15:07.375 285 -98088.65 -196558.83-72089.45 88888.00 2009-10-12 01:15:07.500 285 -99727.05 -196558.83-72089.45 88888.00 2009-10-12 01:15:07.625 285 -99727.05 -196415.902172.82 88888.00 2009-10-12 01:15:07.750 285 72820.98 16806.05 12594.10 88888.00 2009-10-12 01:15:07.875 285 43.30 55133.00 12594.08 88888.00 2009-10-12 01:15:08.000 285 -194920.42-72089.45 0.00 88888.00 2009-10-12 01:15:08.125 285 -98088.65 -194920.42-68812.65 88888.00 2009-10-12 01:15:08.250 285 -98088.65 -196558.83-70451.05 88888.00 2009-10-12 01:15:08.375 285 -98088.65 -196558.83-72089.45 88888.00 2009-10-12 01:15:08.500 285 -98088.65 -196558.83-73727.85 88888.00 2009-10-12 01:15:08.625 285 -98088.65 -195884.702172.82 88888.00 2009-10-12 01:15:08.750 285 87572.98 20082.88 12594.08 88888.00 2009-10-12 01:15:08.875 285 43.30 55132.97 12594.15 88888.00 2009-10-12 01:15:09.000 285 -99727.05 -196558.83-72089.45 88888.00 2009-10-12 01:15:09.125 285 -98088.65 -196558.83-72089.45 88888.00 2009-10-12 01:15:09.250 285 -98088.65 -196558.83-72089.45 88888.00 2009-10-12 01:15:09.375 285 -96450.25 -196558.83-72089.45 88888.00 2009-10-12 01:15:09.500 285 -96450.25 -196558.83-73727.85 88888.00 2009-10-12 01:15:09.625 285 -96450.25 -197535.902172.82 88888.00 2009-10-12 01:15:09.750 285 89217.77 23359.62 12594.08 88888.00 2009-10-12 01:15:09.875 285 43.33 55132.97 12594.10 88888.00 2009-10-12 01:15:10.000 285 -96450.25 -196558.83-70451.05 88888.00 2009-10-12 01:15:10.125 285 -96450.25 -194920.42-68812.65 88888.00 2009-10-12 01:15:10.250 285 -96450.25 -196558.83-72089.45 88888.00 2009-10-12 01:15:10.375 285 -94811.85 -194920.42-73727.85 88888.00 2009-10-12 01:15:10.500 285 -93173.45 -196558.83-73727.85 88888.00 2009-10-12 01:15:10.625 285 -93173.45 -195961.502172.82 88888.00 2009-10-12 01:15:10.750 285 81032.18 18444.45 12594.08 88888.00 2009-10-12 01:15:10.875 285 43.35 55133.03 12594.10 88888.00 2009-10-12 01:15:11.000 285 -94811.85 -194920.42-78643.05 88888.00 2009-10-12 01:15:11.125 285 -93173.45 -194920.42-81919.85 88888.00 2009-10-12 01:15:11.250 285 -91535.05 -196558.83-80281.45 88888.00 2009-10-12 01:15:11.375 285 -93173.45 -194920.42-77004.65 88888.00 2009-10-12 01:15:11.500 285 -93173.45 -194920.42-72089.45 88888.00 2009-10-12 01:15:11.625 285 -94811.85 -194329.502172.82 88888.00 2009-10-12 01:15:11.750 285 85953.77 18444.40 12594.15 88888.00 2009-10-12 01:15:11.875 285 43.33 55133.03 12594.05 88888.00 2009-10-12 01:15:12.000 285 -94811.85 -194920.42-78643.05 88888.00 2009-10-12 01:15:12.125 285 -94811.85 -194920.42-78643.05 88888.00 2009-10-12 01:15:12.250 285 -93173.45 -194920.42-75366.25 88888.00 2009-10-12 01:15:12.375 285 -96450.25 -194920.42-75366.25 88888.00 2009-10-12 01:15:12.500 285 -96450.25 -194920.42-75366.25 88888.00 2009-10-12 01:15:12.625 285 -94811.85 -194207.902172.82 88888.00 2009-10-12 01:15:12.750 285 76129.77 20082.90 12594.00 88888.00 2009-10-12 01:15:12.875 285 43.38 55133.00 12594.00 88888.00 2009-10-12 01:15:13.000 285 -94811.85 -194920.42-80281.45 88888.00 2009-10-12 01:15:13.125 285 -93173.45 -196558.83-83558.25 88888.00 2009-10-12 01:15:13.250 285 -93173.45 -194920.42-83558.25 88888.00 2009-10-12 01:15:13.375 285 -93173.45 -194920.42-83558.25 88888.00 2009-10-12 01:15:13.500 285 -91535.05 -194920.42-85196.65 88888.00 2009-10-12 01:15:13.625 285 -93173.45 -194329.502172.82 88888.00 2009-10-12 01:15:13.750 285 90881.77 21721.28 12593.92 88888.00 2009-10-12 01:15:13.875 285 43.38 55133.03 12593.98 88888.00 2009-10-12 01:15:14.000 285 -93173.45 -194920.42-90111.85 88888.00 2009-10-12 01:15:14.125 285 -94811.85 -194920.42-91750.25 88888.00 2009-10-12 01:15:14.250 285 -93173.45 -196558.83-85196.65 88888.00 2009-10-12 01:15:14.375 285 -91535.05 -196558.83-81919.85 88888.00 2009-10-12 01:15:14.500 285 -91535.05 -194920.42-83558.25 88888.00 2009-10-12 01:15:14.625 285 -89896.65 -194310.302172.82 88888.00 2009-10-12 01:15:14.750 285 89249.77 20082.85 12593.95 88888.00 2009-10-12 01:15:14.875 285 43.42 55133.03 12594.00 88888.00 2009-10-12 01:15:15.000 285 -93173.45 -193282.02-80281.45 88888.00 2009-10-12 01:15:15.125 285 -89896.65 -194920.42-85196.65 88888.00 2009-10-12 01:15:15.250 285 -91535.05 -194920.42-86835.05 88888.00 2009-10-12 01:15:15.375 285 -91535.05 -193282.02-88473.45 88888.00 2009-10-12 01:15:15.500 285 -93173.45 -191643.62-86835.05 88888.00 2009-10-12 01:15:15.625 285 -91535.05 -192537.502172.82 88888.00 2009-10-12 01:15:15.750 285 87617.77 21721.25 12593.90 88888.00 2009-10-12 01:15:15.875 285 43.38 55133.03 12593.90 88888.00 2009-10-12 01:15:16.000 285 -91535.05 -193282.02-83558.25 88888.00 2009-10-12 01:15:16.125 285 -91535.05 -193282.02-80281.45 88888.00 2009-10-12 01:15:16.250 285 -89896.65 -194920.42-80281.45 88888.00 2009-10-12 01:15:16.375 285 -93173.45 -194920.42-77004.65 88888.00 2009-10-12 01:15:16.500 285 -93173.45 -194920.42-80281.45 88888.00 2009-10-12 01:15:16.625 285 -93173.45 -192595.102172.82 88888.00 2009-10-12 01:15:16.750 285 84347.38 20082.83 12593.92 88888.00 2009-10-12 01:15:16.875 285 43.38 55133.03 12593.95 88888.00 2009-10-12 01:15:17.000 285 -94811.85 -193282.02-85196.65 88888.00 2009-10-12 01:15:17.125 285 -93173.45 -194920.42-83558.25 88888.00 2009-10-12 01:15:17.250 285 -93173.45 -193282.02-86835.05 88888.00 2009-10-12 01:15:17.375 285 -91535.05 -191643.62-90111.85 88888.00 2009-10-12 01:15:17.500 285 -89896.65 -193282.02-88473.45 88888.00 2009-10-12 01:15:17.625 285 -91535.05 -192684.702172.82 88888.00 2009-10-12 01:15:17.750 285 72884.98 16806.08 12593.88 88888.00 2009-10-12 01:15:17.875 285 43.42 55133.05 12593.83 88888.00 2009-10-12 01:15:18.000 285 -89896.65 -193282.02-86835.05 88888.00 2009-10-12 01:15:18.125 285 -88258.25 -193282.02-86835.05 88888.00 2009-10-12 01:15:18.250 285 -88258.25 -191643.62-88473.45 88888.00 2009-10-12 01:15:18.375 285 -88258.25 -193282.02-90111.85 88888.00 2009-10-12 01:15:18.500 285 -88258.25 -191643.62-85196.65 88888.00 2009-10-12 01:15:18.625 285 -89896.65 -190918.302172.82 88888.00 2009-10-12 01:15:18.750 285 128596.98 18444.42 12593.85 88888.00 2009-10-12 01:15:18.875 285 43.42 55133.05 12593.80 88888.00 2009-10-12 01:15:19.000 285 -89896.65 -191643.62-91750.25 88888.00 2009-10-12 01:15:19.125 285 -89896.65 -191643.62-91750.25 88888.00 2009-10-12 01:15:19.250 285 -86619.85 -191643.62-96665.45 88888.00 2009-10-12 01:15:19.375 285 -88258.25 -191643.62-96665.45 88888.00 2009-10-12 01:15:19.500 285 -86619.85 -193282.02-96665.45 88888.00 2009-10-12 01:15:19.625 285 -88258.25 -191494.302172.82 88888.00 2009-10-12 01:15:19.750 285 72897.77 18444.40 12593.80 88888.00 2009-10-12 01:15:19.875 285 43.42 55133.07 12593.77 88888.00 2009-10-12 01:15:20.000 285 -88258.25 -193282.02-93388.65 88888.00 2009-10-12 01:15:20.125 285 -86619.85 -194920.42-93388.65 88888.00 2009-10-12 01:15:20.250 285 -88258.25 -191643.62-95027.05 88888.00 2009-10-12 01:15:20.375 285 -88258.25 -191643.62-96665.45 88888.00 2009-10-12 01:15:20.500 285 -86619.85 -193282.02-98303.85 88888.00 2009-10-12 01:15:20.625 285 -88258.25 -190963.102172.82 88888.00 2009-10-12 01:15:20.750 285 81096.18 20082.85 12593.80 88888.00 2009-10-12 01:15:20.875 285 43.45 55133.10 12593.80 88888.00 2009-10-12 01:15:21.000 285 -86619.85 -190005.23-88473.45 88888.00 2009-10-12 01:15:21.125 285 -84981.45 -191643.62-90111.85 88888.00 2009-10-12 01:15:21.250 285 -86619.85 -191643.62-93388.65 88888.00 2009-10-12 01:15:21.375 285 -86619.85 -190005.23-98303.85 88888.00 2009-10-12 01:15:21.500 285 -88258.25 -191643.62-98303.85 88888.00 2009-10-12 01:15:21.625 285 -86619.85 -190988.702172.82 88888.00 2009-10-12 01:15:21.750 285 82740.98 20082.85 12593.73 88888.00 2009-10-12 01:15:21.875 285 43.45 55133.07 12593.75 88888.00 2009-10-12 01:15:22.000 285 -86619.85 -190005.23-98303.85 88888.00 2009-10-12 01:15:22.125 285 -86619.85 -190005.23-93388.65 88888.00 2009-10-12 01:15:22.250 285 -86619.85 -191643.62-93388.65 88888.00 2009-10-12 01:15:22.375 285 -86619.85 -188366.83-93388.65 88888.00 2009-10-12 01:15:22.500 285 -86619.85 -188366.83-93388.65 88888.00 2009-10-12 01:15:22.625 285 -88258.25 -189049.502172.82 88888.00 2009-10-12 01:15:22.750 285 79470.57 20082.85 12593.77 88888.00 2009-10-12 01:15:22.875 285 43.45 55133.10 12593.75 88888.00 2009-10-12 01:15:23.000 285 -86619.85 -188366.83-91750.25 88888.00 2009-10-12 01:15:23.125 285 -84981.45 -190005.23-96665.45 88888.00 2009-10-12 01:15:23.250 285 -86619.85 -190005.23-98303.85 88888.00 2009-10-12 01:15:23.375 285 -86619.85 -190005.23-98303.85 88888.00 2009-10-12 01:15:23.500 285 -88258.25 -191643.62-98303.85 88888.00 2009-10-12 01:15:23.625 285 -88258.25 -190739.102172.82 88888.00 2009-10-12 01:15:23.750 285 86030.57 20082.83 12593.75 88888.00 2009-10-12 01:15:23.875 285 43.45 55133.10 12593.70 88888.00 2009-10-12 01:15:24.000 285 -86619.85 -188366.83-99942.25 88888.00 2009-10-12 01:15:24.125 285 -84981.45 -190005.23-98303.85 88888.00 2009-10-12 01:15:24.250 285 -86619.85 -191643.62-96665.45 88888.00 2009-10-12 01:15:24.375 285 -86619.85 -190005.23-93388.65 88888.00 2009-10-12 01:15:24.500 285 -86619.85 -191643.62-98303.85 88888.00 2009-10-12 01:15:24.625 285 -86619.85 -189075.102172.82 88888.00 2009-10-12 01:15:24.750 285 86036.98 20082.88 12593.62 88888.00 2009-10-12 01:15:24.875 285 43.50 55133.10 12593.62 88888.00 2009-10-12 01:15:25.000 285 -86619.85 -188366.83-99942.25 88888.00 2009-10-12 01:15:25.125 285 -86619.85 -190005.23-99942.25 88888.00 2009-10-12 01:15:25.250 285 -88258.25 -191643.62-99942.25 88888.00 2009-10-12 01:15:25.375 285 -86619.85 -191643.62-99942.25 88888.00 2009-10-12 01:15:25.500 285 -84981.45 -190005.23-104857.4588888.00 2009-10-12 01:15:25.625 285 -83343.05 -187423.902172.82 88888.00 2009-10-12 01:15:25.750 285 76212.98 18444.42 12593.65 88888.00 2009-10-12 01:15:25.875 285 43.50 55133.07 12593.73 88888.00 2009-10-12 01:15:26.000 285 -86619.85 -191643.62-103219.0588888.00 2009-10-12 01:15:26.125 285 -84981.45 -191643.62-104857.4588888.00 2009-10-12 01:15:26.250 285 -83343.05 -191643.62-104857.4588888.00 2009-10-12 01:15:26.375 285 -84981.45 -190005.23-103219.0588888.00 2009-10-12 01:15:26.500 285 -84981.45 -188366.83-103219.0588888.00 2009-10-12 01:15:26.625 285 -81704.65 -189222.302172.82 88888.00 2009-10-12 01:15:26.750 285 94241.77 18444.42 12593.60 88888.00 2009-10-12 01:15:26.875 285 43.52 55133.10 12593.60 88888.00 2009-10-12 01:15:27.000 285 -84981.45 -191643.62-103219.0588888.00 2009-10-12 01:15:27.125 285 -84981.45 -191643.62-101580.6588888.00 2009-10-12 01:15:27.250 285 -84981.45 -191643.62-99942.25 88888.00 2009-10-12 01:15:27.375 285 -83343.05 -191643.62-98303.85 88888.00 2009-10-12 01:15:27.500 285 -83343.05 -190005.23-99942.25 88888.00 2009-10-12 01:15:27.625 285 -83343.05 -186918.302172.82 88888.00 2009-10-12 01:15:27.750 285 86056.18 21721.25 12593.65 88888.00 2009-10-12 01:15:27.875 285 43.52 55133.12 12593.67 88888.00 2009-10-12 01:15:28.000 285 -83343.05 -188366.83-104857.4588888.00 2009-10-12 01:15:28.125 285 -83343.05 -191643.62-106495.8588888.00 2009-10-12 01:15:28.250 285 -84981.45 -191643.62-103219.0588888.00 2009-10-12 01:15:28.375 285 -83343.05 -190005.23-103219.0588888.00 2009-10-12 01:15:28.500 285 -83343.05 -190005.23-103219.0588888.00 2009-10-12 01:15:28.625 285 -83343.05 -188575.902172.82 88888.00 2009-10-12 01:15:28.750 285 86062.57 16806.03 12593.60 88888.00 2009-10-12 01:15:28.875 285 43.52 55133.07 12593.60 88888.00 2009-10-12 01:15:29.000 285 -84981.45 -191643.62-104857.4588888.00 2009-10-12 01:15:29.125 285 -83343.05 -191643.62-101580.6588888.00 2009-10-12 01:15:29.250 285 -84981.45 -190005.23-99942.25 88888.00 2009-10-12 01:15:29.375 285 -84981.45 -191643.62-101580.6588888.00 2009-10-12 01:15:29.500 285 -83343.05 -190005.23-103219.0588888.00 2009-10-12 01:15:29.625 285 -84981.45 -188582.302172.82 88888.00 2009-10-12 01:15:29.750 285 87707.38 21721.20 12593.55 88888.00 2009-10-12 01:15:29.875 285 43.50 55133.10 12593.52 88888.00 2009-10-12 01:15:30.000 285 -83343.05 -188366.83-103219.0588888.00 2009-10-12 01:15:30.125 285 -83343.05 -190005.23-104857.4588888.00 2009-10-12 01:15:30.250 285 -84981.45 -190005.23-103219.0588888.00 2009-10-12 01:15:30.375 285 -83343.05 -188366.83-106495.8588888.00 2009-10-12 01:15:30.500 285 -83343.05 -188366.83-109772.6588888.00 2009-10-12 01:15:30.625 285 -81704.65 -185279.902172.82 88888.00 2009-10-12 01:15:30.750 285 72968.18 21721.15 12593.52 88888.00 2009-10-12 01:15:30.875 285 43.52 55133.12 12593.55 88888.00 2009-10-12 01:15:31.000 285 -83343.05 -188366.83-106495.8588888.00 2009-10-12 01:15:31.125 285 -83343.05 -188366.83-104857.4588888.00 2009-10-12 01:15:31.250 285 -81704.65 -188366.83-104857.4588888.00 2009-10-12 01:15:31.375 285 -81704.65 -188366.83-106495.8588888.00 2009-10-12 01:15:31.500 285 -81704.65 -190005.23-104857.4588888.00 2009-10-12 01:15:31.625 285 -81704.65 -186899.102172.82 88888.00 2009-10-12 01:15:31.750 285 143425.77 16806.03 12593.58 88888.00 2009-10-12 01:15:31.875 285 43.55 55133.12 12593.58 88888.00 2009-10-12 01:15:32.000 285 -81704.65 -188366.83-113049.4588888.00 2009-10-12 01:15:32.125 285 -80066.25 -188366.83-114687.8588888.00 2009-10-12 01:15:32.250 285 -81704.65 -188366.83-111411.0588888.00 2009-10-12 01:15:32.375 285 -80066.25 -188366.83-113049.4588888.00 2009-10-12 01:15:32.500 285 -81704.65 -188366.83-113049.4588888.00 2009-10-12 01:15:32.625 285 -81704.65 -186867.102172.82 88888.00 2009-10-12 01:15:32.750 285 72980.98 18444.40 12593.50 88888.00 2009-10-12 01:15:32.875 285 43.58 55133.12 12593.48 88888.00 2009-10-12 01:15:33.000 285 -81704.65 -186728.42-113049.4588888.00 2009-10-12 01:15:33.125 285 -83343.05 -186728.42-109772.6588888.00 2009-10-12 01:15:33.250 285 -81704.65 -185090.02-109772.6588888.00 2009-10-12 01:15:33.375 285 -81704.65 -186728.42-111411.0588888.00 2009-10-12 01:15:33.500 285 -81704.65 -188366.83-113049.4588888.00 2009-10-12 01:15:33.625 285 -81704.65 -189183.902172.82 88888.00 2009-10-12 01:15:33.750 285 79540.98 20082.83 12593.48 88888.00 2009-10-12 01:15:33.875 285 43.52 55133.10 12593.45 88888.00 2009-10-12 01:15:34.000 285 -84981.45 -186728.42-114687.8588888.00 2009-10-12 01:15:34.125 285 -83343.05 -188366.83-116326.2588888.00 2009-10-12 01:15:34.250 285 -81704.65 -190005.23-109772.6588888.00 2009-10-12 01:15:34.375 285 -81704.65 -190005.23-109772.6588888.00 2009-10-12 01:15:34.500 285 -83343.05 -191643.62-109772.6588888.00 2009-10-12 01:15:34.625 285 -83343.05 -187468.702172.82 88888.00 2009-10-12 01:15:34.750 285 79547.38 20082.80 12593.52 88888.00 2009-10-12 01:15:34.875 285 43.52 55133.12 12593.48 88888.00 2009-10-12 01:15:35.000 285 -83343.05 -188366.83-111411.0588888.00 2009-10-12 01:15:35.125 285 -81704.65 -190005.23-111411.0588888.00 2009-10-12 01:15:35.250 285 -81704.65 -188366.83-109772.6588888.00 2009-10-12 01:15:35.375 285 -81704.65 -188366.83-111411.0588888.00 2009-10-12 01:15:35.500 285 -83343.05 -188366.83-111411.0588888.00 2009-10-12 01:15:35.625 285 -81704.65 -189094.302172.82 88888.00 2009-10-12 01:15:35.750 285 79553.77 20082.80 12593.45 88888.00 2009-10-12 01:15:35.875 285 43.52 55133.10 12593.45 88888.00 2009-10-12 01:15:36.000 285 -81704.65 -188366.83-109772.6588888.00 2009-10-12 01:15:36.125 285 -81704.65 -190005.23-109772.6588888.00 2009-10-12 01:15:36.250 285 -81704.65 -188366.83-111411.0588888.00 2009-10-12 01:15:36.375 285 -80066.25 -186728.42-116326.2588888.00 2009-10-12 01:15:36.500 285 -80066.25 -188366.83-116326.2588888.00 2009-10-12 01:15:36.625 285 -80066.25 -189113.502172.82 88888.00 2009-10-12 01:15:36.750 285 76283.38 20082.80 12593.45 88888.00 2009-10-12 01:15:36.875 285 43.55 55133.10 12593.45 88888.00 2009-10-12 01:15:37.000 285 -83343.05 -190005.23-119603.0588888.00 2009-10-12 01:15:37.125 285 -80066.25 -190005.23-124518.2588888.00 2009-10-12 01:15:37.250 285 -80066.25 -190005.23-124518.2588888.00 2009-10-12 01:15:37.375 285 -80066.25 -188366.83-122879.8588888.00 2009-10-12 01:15:37.500 285 -80066.25 -188366.83-119603.0588888.00 2009-10-12 01:15:37.625 285 -80066.25 -185926.302172.82 88888.00 2009-10-12 01:15:37.750 285 79566.57 20082.85 12593.40 88888.00 2009-10-12 01:15:37.875 285 43.55 55133.10 12593.40 88888.00 2009-10-12 01:15:38.000 285 -83343.05 -186728.42-117964.6588888.00 2009-10-12 01:15:38.125 285 -80066.25 -186728.42-119603.0588888.00 2009-10-12 01:15:38.250 285 -81704.65 -186728.42-116326.2588888.00 2009-10-12 01:15:38.375 285 -81704.65 -188366.83-113049.4588888.00 2009-10-12 01:15:38.500 285 -81704.65 -188366.83-114687.8588888.00 2009-10-12 01:15:38.625 285 -81704.65 -185932.702172.82 88888.00 2009-10-12 01:15:38.750 285 73019.38 18444.42 12593.40 88888.00 2009-10-12 01:15:38.875 285 43.55 55133.12 12593.35 88888.00 2009-10-12 01:15:39.000 285 -83343.05 -186728.42-113049.4588888.00 2009-10-12 01:15:39.125 285 -81704.65 -186728.42-119603.0588888.00 2009-10-12 01:15:39.250 285 -81704.65 -186728.42-122879.8588888.00 2009-10-12 01:15:39.375 285 -81704.65 -186728.42-122879.8588888.00 2009-10-12 01:15:39.500 285 -81704.65 -188366.83-121241.4588888.00 2009-10-12 01:15:39.625 285 -80066.25 -187487.902172.82 88888.00 2009-10-12 01:15:39.750 285 79579.38 23359.65 12593.33 88888.00 2009-10-12 01:15:39.875 285 43.58 55133.10 12593.33 88888.00 2009-10-12 01:15:40.000 285 -81704.65 -190005.23-127795.0588888.00 2009-10-12 01:15:40.125 285 -81704.65 -188366.83-122879.8588888.00 2009-10-12 01:15:40.250 285 -81704.65 -188366.83-121241.4588888.00 2009-10-12 01:15:40.375 285 -81704.65 -188366.83-122879.8588888.00 2009-10-12 01:15:40.500 285 -81704.65 -188366.83-124518.2588888.00 2009-10-12 01:15:40.625 285 -81704.65 -187539.102172.82 88888.00 2009-10-12 01:15:40.750 285 79585.77 21721.25 12593.33 88888.00 2009-10-12 01:15:40.875 285 43.55 55133.10 12593.35 88888.00 2009-10-12 01:15:41.000 285 -81704.65 -188366.83-119603.0588888.00 2009-10-12 01:15:41.125 285 -80066.25 -188366.83-119603.0588888.00 2009-10-12 01:15:41.250 285 -80066.25 -186728.42-122879.8588888.00 2009-10-12 01:15:41.375 285 -80066.25 -186728.42-122879.8588888.00 2009-10-12 01:15:41.500 285 -80066.25 -186728.42-124518.2588888.00 2009-10-12 01:15:41.625 285 -80066.25 -189171.102172.82 88888.00 2009-10-12 01:15:41.750 285 79592.18 21721.25 12593.27 88888.00 2009-10-12 01:15:41.875 285 43.58 55133.12 12593.30 88888.00 2009-10-12 01:15:42.000 285 -81704.65 -188366.83-121241.4588888.00 2009-10-12 01:15:42.125 285 -81704.65 -188366.83-129433.4588888.00 2009-10-12 01:15:42.250 285 -81704.65 -188366.83-127795.0588888.00 2009-10-12 01:15:42.375 285 -81704.65 -186728.42-126156.6588888.00 2009-10-12 01:15:42.500 285 -80066.25 -186728.42-124518.2588888.00 2009-10-12 01:15:42.625 285 -80066.25 -185868.702172.82 88888.00 2009-10-12 01:15:42.750 285 76321.77 18444.42 12593.25 88888.00 2009-10-12 01:15:42.875 285 43.58 55133.15 12593.30 88888.00 2009-10-12 01:15:43.000 285 -81704.65 -185090.02-127795.0588888.00 2009-10-12 01:15:43.125 285 -78427.85 -183451.62-126156.6588888.00 2009-10-12 01:15:43.250 285 -81704.65 -186728.42-124518.2588888.00 2009-10-12 01:15:43.375 285 -81704.65 -188366.83-122879.8588888.00 2009-10-12 01:15:43.500 285 -81704.65 -188366.83-122879.8588888.00 2009-10-12 01:15:43.625 285 -81704.65 -187449.502172.82 88888.00 2009-10-12 01:15:43.750 285 79604.98 18444.42 12593.30 88888.00 2009-10-12 01:15:43.875 285 43.52 55133.15 12593.27 88888.00 2009-10-12 01:15:44.000 285 -84981.45 -186728.42-122879.8588888.00 2009-10-12 01:15:44.125 285 -83343.05 -188366.83-126156.6588888.00 2009-10-12 01:15:44.250 285 -80066.25 -188366.83-129433.4588888.00 2009-10-12 01:15:44.375 285 -81704.65 -188366.83-131071.8588888.00 2009-10-12 01:15:44.500 285 -81704.65 -188366.83-126156.6588888.00 2009-10-12 01:15:44.625 285 -81704.65 -185875.102172.82 88888.00 2009-10-12 01:15:44.750 285 73057.77 16806.08 12593.27 88888.00 2009-10-12 01:15:44.875 285 43.55 55133.12 12593.25 88888.00 2009-10-12 01:15:45.000 285 -81704.65 -190005.23-134348.6588888.00 2009-10-12 01:15:45.125 285 -80066.25 -190005.23-132710.2588888.00 2009-10-12 01:15:45.250 285 -80066.25 -190005.23-129433.4588888.00 2009-10-12 01:15:45.375 285 -81704.65 -188366.83-129433.4588888.00 2009-10-12 01:15:45.500 285 -81704.65 -188366.83-129433.4588888.00 2009-10-12 01:15:45.625 285 -78427.85 -187449.502172.82 88888.00 2009-10-12 01:15:45.750 285 81256.18 23359.65 12593.25 88888.00 2009-10-12 01:15:45.875 285 43.60 55133.12 12593.27 88888.00 2009-10-12 01:15:46.000 285 -80066.25 -186728.42-127795.0588888.00 2009-10-12 01:15:46.125 285 -80066.25 -186728.42-126156.6588888.00 2009-10-12 01:15:46.250 285 -80066.25 -185090.02-126156.6588888.00 2009-10-12 01:15:46.375 285 -80066.25 -186728.42-124518.2588888.00 2009-10-12 01:15:46.500 285 -80066.25 -186728.42-129433.4588888.00 2009-10-12 01:15:46.625 285 -80066.25 -189062.302172.82 88888.00 2009-10-12 01:15:46.750 285 82900.98 21721.25 12593.23 88888.00 2009-10-12 01:15:46.875 285 43.55 55133.10 12593.27 88888.00 2009-10-12 01:15:47.000 285 -81704.65 -188366.83-127795.0588888.00 2009-10-12 01:15:47.125 285 -81704.65 -188366.83-127795.0588888.00 2009-10-12 01:15:47.250 285 -80066.25 -188366.83-126156.6588888.00 2009-10-12 01:15:47.375 285 -80066.25 -188366.83-132710.2588888.00 2009-10-12 01:15:47.500 285 -78427.85 -188366.83-132710.2588888.00 2009-10-12 01:15:47.625 285 -80066.25 -187404.702172.82 88888.00 2009-10-12 01:15:47.750 285 81268.98 20082.83 12593.27 88888.00 2009-10-12 01:15:47.875 285 43.58 55133.12 12593.27 88888.00 2009-10-12 01:15:48.000 285 -80066.25 -186728.42-131071.8588888.00 2009-10-12 01:15:48.125 285 -80066.25 -186728.42-129433.4588888.00 2009-10-12 01:15:48.250 285 -80066.25 -186728.42-122879.8588888.00 2009-10-12 01:15:48.375 285 -80066.25 -188366.83-124518.2588888.00 2009-10-12 01:15:48.500 285 -80066.25 -188366.83-127795.0588888.00 2009-10-12 01:15:48.625 285 -81704.65 -185939.102172.82 88888.00 2009-10-12 01:15:48.750 285 79636.98 21721.17 12593.27 88888.00 2009-10-12 01:15:48.875 285 43.55 55133.12 12593.30 88888.00 2009-10-12 01:15:49.000 285 -81704.65 -186728.42-127795.0588888.00 2009-10-12 01:15:49.125 285 -78427.85 -186728.42-127795.0588888.00 2009-10-12 01:15:49.250 285 -78427.85 -186728.42-121241.4588888.00 2009-10-12 01:15:49.375 285 -78427.85 -186728.42-119603.0588888.00 2009-10-12 01:15:49.500 285 -80066.25 -186728.42-122879.8588888.00 2009-10-12 01:15:49.625 285 -80066.25 -185951.902172.82 88888.00 2009-10-12 01:15:49.750 285 79643.38 21721.22 12593.30 88888.00 2009-10-12 01:15:49.875 285 43.55 55133.15 12593.30 88888.00 2009-10-12 01:15:50.000 285 -81704.65 -185090.02-127795.0588888.00 2009-10-12 01:15:50.125 285 -80066.25 -186728.42-126156.6588888.00 2009-10-12 01:15:50.250 285 -80066.25 -186728.42-126156.6588888.00 2009-10-12 01:15:50.375 285 -80066.25 -186728.42-124518.2588888.00 2009-10-12 01:15:50.500 285 -78427.85 -186728.42-124518.2588888.00 2009-10-12 01:15:50.625 285 -80066.25 -185791.902172.82 88888.00 2009-10-12 01:15:50.750 285 94395.38 20082.85 12593.30 88888.00 2009-10-12 01:15:50.875 285 43.58 55133.18 12593.30 88888.00 2009-10-12 01:15:51.000 285 -80066.25 -185090.02-121241.4588888.00 2009-10-12 01:15:51.125 285 -78427.85 -186728.42-116326.2588888.00 2009-10-12 01:15:51.250 285 -78427.85 -186728.42-117964.6588888.00 2009-10-12 01:15:51.375 285 -81704.65 -186728.42-122879.8588888.00 2009-10-12 01:15:51.500 285 -81704.65 -186728.42-122879.8588888.00 2009-10-12 01:15:51.625 285 -80066.25 -185823.902172.82 88888.00 2009-10-12 01:15:51.750 285 73102.57 18444.40 12593.38 88888.00 2009-10-12 01:15:51.875 285 43.58 55133.12 12593.35 88888.00 2009-10-12 01:15:52.000 285 -81704.65 -186728.42-122879.8588888.00 2009-10-12 01:15:52.125 285 -80066.25 -186728.42-121241.4588888.00 2009-10-12 01:15:52.250 285 -80066.25 -186728.42-122879.8588888.00 2009-10-12 01:15:52.375 285 -81704.65 -188366.83-122879.8588888.00 2009-10-12 01:15:52.500 285 -80066.25 -188366.83-122879.8588888.00 2009-10-12 01:15:52.625 285 -81704.65 -187398.302172.82 88888.00 2009-10-12 01:15:52.750 285 79662.57 18444.42 12593.23 88888.00 2009-10-12 01:15:52.875 285 43.55 55133.12 12593.25 88888.00 2009-10-12 01:15:53.000 285 -83343.05 -186728.42-121241.4588888.00 2009-10-12 01:15:53.125 285 -83343.05 -188366.83-122879.8588888.00 2009-10-12 01:15:53.250 285 -83343.05 -186728.42-126156.6588888.00 2009-10-12 01:15:53.375 285 -83343.05 -186728.42-122879.8588888.00 2009-10-12 01:15:53.500 285 -81704.65 -186728.42-126156.6588888.00 2009-10-12 01:15:53.625 285 -81704.65 -185913.502172.82 88888.00 2009-10-12 01:15:53.750 285 82945.77 20082.75 12593.25 88888.00 2009-10-12 01:15:53.875 285 43.55 55133.15 12593.33 88888.00 2009-10-12 01:15:54.000 285 -83343.05 -188366.83-121241.4588888.00 2009-10-12 01:15:54.125 285 -80066.25 -188366.83-126156.6588888.00 2009-10-12 01:15:54.250 285 -80066.25 -188366.83-127795.0588888.00 2009-10-12 01:15:54.375 285 -80066.25 -188366.83-124518.2588888.00 2009-10-12 01:15:54.500 285 -81704.65 -188366.83-126156.6588888.00 2009-10-12 01:15:54.625 285 -81704.65 -188985.502172.82 88888.00 2009-10-12 01:15:54.750 285 81313.77 18444.42 12593.20 88888.00 2009-10-12 01:15:54.875 285 43.52 55133.10 12593.23 88888.00 2009-10-12 01:15:55.000 285 -83343.05 -186728.42-127795.0588888.00 2009-10-12 01:15:55.125 285 -81704.65 -186728.42-131071.8588888.00 2009-10-12 01:15:55.250 285 -81704.65 -186728.42-134348.6588888.00 2009-10-12 01:15:55.375 285 -81704.65 -186728.42-135987.0588888.00 2009-10-12 01:15:55.500 285 -81704.65 -186728.42-134348.6588888.00 2009-10-12 01:15:55.625 285 -81704.65 -187379.102172.82 88888.00 2009-10-12 01:15:55.750 285 76404.98 24998.03 12593.12 88888.00 2009-10-12 01:15:55.875 285 43.55 55133.12 12593.15 88888.00 2009-10-12 01:15:56.000 285 -84981.45 -186728.42-134348.6588888.00 2009-10-12 01:15:56.125 285 -81704.65 -186728.42-134348.6588888.00 2009-10-12 01:15:56.250 285 -80066.25 -186728.42-134348.6588888.00 2009-10-12 01:15:56.375 285 -83343.05 -188366.83-132710.2588888.00 2009-10-12 01:15:56.500 285 -83343.05 -186728.42-132710.2588888.00 2009-10-12 01:15:56.625 285 -81704.65 -185721.502172.82 88888.00 2009-10-12 01:15:56.750 285 87880.18 21721.22 12593.17 88888.00 2009-10-12 01:15:56.875 285 43.55 55133.18 12593.17 88888.00 2009-10-12 01:15:57.000 285 -81704.65 -185090.02-126156.6588888.00 2009-10-12 01:15:57.125 285 -81704.65 -186728.42-129433.4588888.00 2009-10-12 01:15:57.250 285 -81704.65 -186728.42-131071.8588888.00 2009-10-12 01:15:57.375 285 -83343.05 -186728.42-135987.0588888.00 2009-10-12 01:15:57.500 285 -81704.65 -186728.42-137625.4588888.00 2009-10-12 01:15:57.625 285 -81704.65 -185561.502172.82 88888.00 2009-10-12 01:15:57.750 285 73140.98 20082.88 12593.10 88888.00 2009-10-12 01:15:57.875 285 43.52 55133.15 12593.08 88888.00 2009-10-12 01:15:58.000 285 -81704.65 -185090.02-131071.8588888.00 2009-10-12 01:15:58.125 285 -81704.65 -185090.02-127795.0588888.00 2009-10-12 01:15:58.250 285 -81704.65 -186728.42-134348.6588888.00 2009-10-12 01:15:58.375 285 -83343.05 -185090.02-137625.4588888.00 2009-10-12 01:15:58.500 285 -83343.05 -188366.83-134348.6588888.00 2009-10-12 01:15:58.625 285 -83343.05 -187347.102172.82 88888.00 2009-10-12 01:15:58.750 285 114107.38 18444.45 12593.20 88888.00 2009-10-12 01:15:58.875 285 43.55 55133.12 12593.23 88888.00 2009-10-12 01:15:59.000 285 -83343.05 -185090.02-134348.6588888.00 2009-10-12 01:15:59.125 285 -83343.05 -186728.42-134348.6588888.00 2009-10-12 01:15:59.250 285 -81704.65 -186728.42-134348.6588888.00 2009-10-12 01:15:59.375 285 -81704.65 -186728.42-131071.8588888.00 2009-10-12 01:15:59.500 285 -81704.65 -186728.42-131071.8588888.00 2009-10-12 01:15:59.625 285 -80066.25 -187103.902172.82 88888.00 2009-10-12 01:15:59.750 285 69876.98 20082.83 12593.23 88888.00 2009-10-12 01:15:59.875 285 43.58 55133.12 12593.20 88888.00 2009-10-12 01:16:00.000 285 -81704.65 -185090.02-135987.0588888.00 2009-10-12 01:16:00.125 285 -81704.65 -186728.42-135987.0588888.00 2009-10-12 01:16:00.250 285 -81704.65 -185090.02-134348.6588888.00 2009-10-12 01:16:00.375 285 -81704.65 -188366.83-132710.2588888.00 2009-10-12 01:16:00.500 285 -83343.05 -188366.83-132710.2588888.00 2009-10-12 01:16:00.625 285 -83343.05 -187353.502172.82 88888.00 2009-10-12 01:16:00.750 285 89544.18 20082.78 12593.17 88888.00 2009-10-12 01:16:00.875 285 43.52 55133.12 12593.17 88888.00 2009-10-12 01:16:01.000 285 -84981.45 -185090.02-134348.6588888.00 2009-10-12 01:16:01.125 285 -81704.65 -185090.02-132710.2588888.00 2009-10-12 01:16:01.250 285 -80066.25 -186728.42-129433.4588888.00 2009-10-12 01:16:01.375 285 -81704.65 -186728.42-129433.4588888.00 2009-10-12 01:16:01.500 285 -83343.05 -186728.42-129433.4588888.00 2009-10-12 01:16:01.625 285 -81704.65 -185593.502172.82 88888.00 2009-10-12 01:16:01.750 285 114126.57 20082.80 12593.27 88888.00 2009-10-12 01:16:01.875 285 43.52 55133.15 12593.23 88888.00 2009-10-12 01:16:02.000 285 -84981.45 -186728.42-131071.8588888.00 2009-10-12 01:16:02.125 285 -83343.05 -186728.42-129433.4588888.00 2009-10-12 01:16:02.250 285 -83343.05 -186728.42-131071.8588888.00 2009-10-12 01:16:02.375 285 -81704.65 -186728.42-131071.8588888.00 2009-10-12 01:16:02.500 285 -81704.65 -188366.83-126156.6588888.00 2009-10-12 01:16:02.625 285 -81704.65 -187142.302172.82 88888.00 2009-10-12 01:16:02.750 285 22382.58 21721.20 12593.20 88888.00 2009-10-12 01:16:02.875 285 43.52 55133.12 12593.23 88888.00 2009-10-12 01:16:03.000 285 -83343.05 -188366.83-129433.4588888.00 2009-10-12 01:16:03.125 285 -81704.65 -186728.42-124518.2588888.00 2009-10-12 01:16:03.250 285 -81704.65 -186728.42-121241.4588888.00 2009-10-12 01:16:03.375 285 -81704.65 -186728.42-121241.4588888.00 2009-10-12 01:16:03.500 285 -81704.65 -186728.42-124518.2588888.00 2009-10-12 01:16:03.625 285 -81704.65 -185862.302172.82 88888.00 2009-10-12 01:16:03.750 285 17473.78 21721.22 12593.25 88888.00 2009-10-12 01:16:03.875 285 43.55 55133.12 12593.30 88888.00 2009-10-12 01:16:04.000 285 -83343.05 -188366.83-126156.6588888.00 2009-10-12 01:16:04.125 285 -83343.05 -186728.42-127795.0588888.00 2009-10-12 01:16:04.250 285 -81704.65 -188366.83-124518.2588888.00 2009-10-12 01:16:04.375 285 -81704.65 -186728.42-121241.4588888.00 2009-10-12 01:16:04.500 285 -81704.65 -186728.42-119603.0588888.00 2009-10-12 01:16:04.625 285 -81704.65 -185907.102172.82 88888.00 2009-10-12 01:16:04.750 285 60078.57 21721.25 12593.33 88888.00 2009-10-12 01:16:04.875 285 43.55 55133.15 12593.30 88888.00 2009-10-12 01:16:05.000 285 -83343.05 -185090.02-121241.4588888.00 2009-10-12 01:16:05.125 285 -81704.65 -185090.02-126156.6588888.00 2009-10-12 01:16:05.250 285 -83343.05 -185090.02-134348.6588888.00 2009-10-12 01:16:05.375 285 -83343.05 -185090.02-135987.0588888.00 2009-10-12 01:16:05.500 285 -83343.05 -185090.02-132710.2588888.00 2009-10-12 01:16:05.625 285 -83343.05 -183923.102172.82 88888.00 2009-10-12 01:16:05.750 285 117428.98 20082.83 12593.27 88888.00 2009-10-12 01:16:05.875 285 43.50 55133.15 12593.30 88888.00 2009-10-12 01:16:06.000 285 -83343.05 -185090.02-122879.8588888.00 2009-10-12 01:16:06.125 285 -81704.65 -185090.02-126156.6588888.00 2009-10-12 01:16:06.250 285 -81704.65 -186728.42-129433.4588888.00 2009-10-12 01:16:06.375 285 -83343.05 -186728.42-131071.8588888.00 2009-10-12 01:16:06.500 285 -84981.45 -185090.02-126156.6588888.00 2009-10-12 01:16:06.625 285 -83343.05 -183891.102172.82 88888.00 2009-10-12 01:16:06.750 285 132180.98 18444.40 12593.30 88888.00 2009-10-12 01:16:06.875 285 43.55 55133.18 12593.33 88888.00 2009-10-12 01:16:07.000 285 -80066.25 -186728.42-126156.6588888.00 2009-10-12 01:16:07.125 285 -80066.25 -186728.42-126156.6588888.00 2009-10-12 01:16:07.250 285 -80066.25 -186728.42-126156.6588888.00 2009-10-12 01:16:07.375 285 -81704.65 -186728.42-129433.4588888.00 2009-10-12 01:16:07.500 285 -81704.65 -186728.42-127795.0588888.00 2009-10-12 01:16:07.625 285 -81704.65 -185401.502172.82 88888.00 2009-10-12 01:16:07.750 285 135464.17 20082.83 12593.27 88888.00 2009-10-12 01:16:07.875 285 43.55 55133.15 12593.20 88888.00 2009-10-12 01:16:08.000 285 -83343.05 -185090.02-129433.4588888.00 2009-10-12 01:16:08.125 285 -81704.65 -186728.42-126156.6588888.00 2009-10-12 01:16:08.250 285 -80066.25 -186728.42-131071.8588888.00 2009-10-12 01:16:08.375 285 -80066.25 -188366.83-129433.4588888.00 2009-10-12 01:16:08.500 285 -81704.65 -188366.83-127795.0588888.00 2009-10-12 01:16:08.625 285 -81704.65 -185420.702172.82 88888.00 2009-10-12 01:16:08.750 285 127278.57 18444.45 12593.23 88888.00 2009-10-12 01:16:08.875 285 43.60 55133.15 12593.23 88888.00 2009-10-12 01:16:09.000 285 -81704.65 -188366.83-127795.0588888.00 2009-10-12 01:16:09.125 285 -80066.25 -188366.83-129433.4588888.00 2009-10-12 01:16:09.250 285 -81704.65 -188366.83-129433.4588888.00 2009-10-12 01:16:09.375 285 -80066.25 -186728.42-131071.8588888.00 2009-10-12 01:16:09.500 285 -78427.85 -186728.42-131071.8588888.00 2009-10-12 01:16:09.625 285 -80066.25 -185465.502172.82 88888.00 2009-10-12 01:16:09.750 285 110900.98 20082.83 12593.23 88888.00 2009-10-12 01:16:09.875 285 43.58 55133.15 12593.27 88888.00 2009-10-12 01:16:10.000 285 -80066.25 -186728.42-131071.8588888.00 2009-10-12 01:16:10.125 285 -81704.65 -186728.42-129433.4588888.00 2009-10-12 01:16:10.250 285 -81704.65 -185090.02-127795.0588888.00 2009-10-12 01:16:10.375 285 -80066.25 -185090.02-124518.2588888.00 2009-10-12 01:16:10.500 285 -80066.25 -185090.02-127795.0588888.00 2009-10-12 01:16:10.625 285 -81704.65 -183724.702172.82 88888.00 2009-10-12 01:16:10.750 285 73224.18 21721.15 12593.23 88888.00 2009-10-12 01:16:10.875 285 43.58 55133.18 12593.15 88888.00 2009-10-12 01:16:11.000 285 -80066.25 -185090.02-137625.4588888.00 2009-10-12 01:16:11.125 285 -78427.85 -185090.02-134348.6588888.00 2009-10-12 01:16:11.250 285 -78427.85 -185090.02-134348.6588888.00 2009-10-12 01:16:11.375 285 -78427.85 -185090.02-135987.0588888.00 2009-10-12 01:16:11.500 285 -78427.85 -185090.02-139263.8588888.00 2009-10-12 01:16:11.625 285 -78427.85 -185689.502172.82 88888.00 2009-10-12 01:16:11.750 285 79784.18 18444.45 12593.05 88888.00 2009-10-12 01:16:11.875 285 43.58 55133.15 12593.05 88888.00 2009-10-12 01:16:12.000 285 -81704.65 -185090.02-137625.4588888.00 2009-10-12 01:16:12.125 285 -80066.25 -186728.42-134348.6588888.00 2009-10-12 01:16:12.250 285 -80066.25 -186728.42-132710.2588888.00 2009-10-12 01:16:12.375 285 -81704.65 -186728.42-129433.4588888.00 2009-10-12 01:16:12.500 285 -80066.25 -186728.42-127795.0588888.00 2009-10-12 01:16:12.625 285 -80066.25 -185683.102172.82 88888.00 2009-10-12 01:16:12.750 285 81428.98 21721.22 12593.17 88888.00 2009-10-12 01:16:12.875 285 43.55 55133.12 12593.17 88888.00 2009-10-12 01:16:13.000 285 -81704.65 -186728.42-132710.2588888.00 2009-10-12 01:16:13.125 285 -81704.65 -186728.42-131071.8588888.00 2009-10-12 01:16:13.250 285 -80066.25 -186728.42-137625.4588888.00 2009-10-12 01:16:13.375 285 -80066.25 -186728.42-142540.6588888.00 2009-10-12 01:16:13.500 285 -80066.25 -186728.42-140902.2588888.00 2009-10-12 01:16:13.625 285 -80066.25 -187263.902172.82 88888.00 2009-10-12 01:16:13.750 285 81435.38 21721.28 12593.10 88888.00 2009-10-12 01:16:13.875 285 43.55 55133.10 12593.12 88888.00 2009-10-12 01:16:14.000 285 -80066.25 -186728.42-134348.6588888.00 2009-10-12 01:16:14.125 285 -78427.85 -186728.42-135987.0588888.00 2009-10-12 01:16:14.250 285 -76789.45 -188366.83-137625.4588888.00 2009-10-12 01:16:14.375 285 -80066.25 -190005.23-135987.0588888.00 2009-10-12 01:16:14.500 285 -80066.25 -188366.83-134348.6588888.00 2009-10-12 01:16:14.625 285 -80066.25 -187308.702172.82 88888.00 2009-10-12 01:16:14.750 285 86356.98 20082.85 12593.10 88888.00 2009-10-12 01:16:14.875 285 43.60 55133.15 12593.15 88888.00 2009-10-12 01:16:15.000 285 -80066.25 -186728.42-134348.6588888.00 2009-10-12 01:16:15.125 285 -80066.25 -186728.42-132710.2588888.00 2009-10-12 01:16:15.250 285 -80066.25 -186728.42-127795.0588888.00 2009-10-12 01:16:15.375 285 -80066.25 -188366.83-126156.6588888.00 2009-10-12 01:16:15.500 285 -78427.85 -186728.42-127795.0588888.00 2009-10-12 01:16:15.625 285 -78427.85 -185689.502172.82 88888.00 2009-10-12 01:16:15.750 285 88001.77 18444.40 12593.17 88888.00 2009-10-12 01:16:15.875 285 43.60 55133.18 12593.12 88888.00 2009-10-12 01:16:16.000 285 -78427.85 -186728.42-131071.8588888.00 2009-10-12 01:16:16.125 285 -78427.85 -188366.83-124518.2588888.00 2009-10-12 01:16:16.250 285 -78427.85 -188366.83-129433.4588888.00 2009-10-12 01:16:16.375 285 -80066.25 -188366.83-132710.2588888.00 2009-10-12 01:16:16.500 285 -80066.25 -186728.42-135987.0588888.00 2009-10-12 01:16:16.625 285 -80066.25 -187321.502172.82 88888.00 2009-10-12 01:16:16.750 285 79816.18 20082.78 12593.12 88888.00 2009-10-12 01:16:16.875 285 43.55 55133.12 12593.10 88888.00 2009-10-12 01:16:17.000 285 -80066.25 -186728.42-135987.0588888.00 2009-10-12 01:16:17.125 285 -80066.25 -190005.23-132710.2588888.00 2009-10-12 01:16:17.250 285 -80066.25 -188366.83-129433.4588888.00 2009-10-12 01:16:17.375 285 -80066.25 -188366.83-129433.4588888.00 2009-10-12 01:16:17.500 285 -80066.25 -186728.42-131071.8588888.00 2009-10-12 01:16:17.625 285 -81704.65 -185663.902172.82 88888.00 2009-10-12 01:16:17.750 285 73268.98 20082.83 12593.17 88888.00 2009-10-12 01:16:17.875 285 43.58 55133.12 12593.17 88888.00 2009-10-12 01:16:18.000 285 -78427.85 -188366.83-131071.8588888.00 2009-10-12 01:16:18.125 285 -78427.85 -186728.42-131071.8588888.00 2009-10-12 01:16:18.250 285 -78427.85 -186728.42-132710.2588888.00 2009-10-12 01:16:18.375 285 -80066.25 -186728.42-135987.0588888.00 2009-10-12 01:16:18.500 285 -81704.65 -186728.42-135987.0588888.00 2009-10-12 01:16:18.625 285 -81704.65 -187372.702172.82 88888.00 2009-10-12 01:16:18.750 285 107681.77 21721.20 12593.15 88888.00 2009-10-12 01:16:18.875 285 43.55 55133.12 12593.20 88888.00 2009-10-12 01:16:19.000 285 -81704.65 -185090.02-131071.8588888.00 2009-10-12 01:16:19.125 285 -81704.65 -183451.62-132710.2588888.00 2009-10-12 01:16:19.250 285 -81704.65 -186728.42-132710.2588888.00 2009-10-12 01:16:19.375 285 -80066.25 -186728.42-135987.0588888.00 2009-10-12 01:16:19.500 285 -81704.65 -186728.42-139263.8588888.00 2009-10-12 01:16:19.625 285 -81704.65 -185484.702172.82 88888.00 2009-10-12 01:16:19.750 285 73281.77 20082.83 12593.05 88888.00 2009-10-12 01:16:19.875 285 43.58 55133.15 12593.05 88888.00 2009-10-12 01:16:20.000 285 -81704.65 -188366.83-135987.0588888.00 2009-10-12 01:16:20.125 285 -80066.25 -186728.42-135987.0588888.00 2009-10-12 01:16:20.250 285 -80066.25 -186728.42-137625.4588888.00 2009-10-12 01:16:20.375 285 -81704.65 -188366.83-135987.0588888.00 2009-10-12 01:16:20.500 285 -81704.65 -188366.83-132710.2588888.00 2009-10-12 01:16:20.625 285 -81704.65 -185599.902172.82 88888.00 2009-10-12 01:16:20.750 285 88033.77 18444.42 12593.23 88888.00 2009-10-12 01:16:20.875 285 43.58 55133.15 12593.25 88888.00 2009-10-12 01:16:21.000 285 -83343.05 -190005.23-139263.8588888.00 2009-10-12 01:16:21.125 285 -81704.65 -191643.62-135987.0588888.00 2009-10-12 01:16:21.250 285 -81704.65 -188366.83-132710.2588888.00 2009-10-12 01:16:21.375 285 -80066.25 -186728.42-131071.8588888.00 2009-10-12 01:16:21.500 285 -81704.65 -188366.83-134348.6588888.00 2009-10-12 01:16:21.625 285 -83343.05 -187206.302172.82 88888.00 2009-10-12 01:16:21.750 285 89678.57 18444.42 12593.10 88888.00 2009-10-12 01:16:21.875 285 43.52 55133.12 12593.08 88888.00 2009-10-12 01:16:22.000 285 -81704.65 -188366.83-131071.8588888.00 2009-10-12 01:16:22.125 285 -81704.65 -188366.83-131071.8588888.00 2009-10-12 01:16:22.250 285 -81704.65 -188366.83-132710.2588888.00 2009-10-12 01:16:22.375 285 -81704.65 -188366.83-137625.4588888.00 2009-10-12 01:16:22.500 285 -83343.05 -190005.23-137625.4588888.00 2009-10-12 01:16:22.625 285 -81704.65 -187379.102172.82 88888.00 2009-10-12 01:16:22.750 285 81492.98 15167.62 12593.12 88888.00 2009-10-12 01:16:22.875 285 43.55 55133.12 12593.15 88888.00 2009-10-12 01:16:23.000 285 -83343.05 -188366.83-134348.6588888.00 2009-10-12 01:16:23.125 285 -83343.05 -186728.42-134348.6588888.00 2009-10-12 01:16:23.250 285 -81704.65 -185090.02-137625.4588888.00 2009-10-12 01:16:23.375 285 -83343.05 -183451.62-140902.2588888.00 2009-10-12 01:16:23.500 285 -84981.45 -183451.62-135987.0588888.00 2009-10-12 01:16:23.625 285 -84981.45 -182316.702172.82 88888.00 2009-10-12 01:16:23.750 285 86414.57 20082.85 12593.17 88888.00 2009-10-12 01:16:23.875 285 43.52 55133.18 12593.12 88888.00 2009-10-12 01:16:24.000 285 -84981.45 -186728.42-139263.8588888.00 2009-10-12 01:16:24.125 285 -83343.05 -186728.42-137625.4588888.00 2009-10-12 01:16:24.250 285 -83343.05 -185090.02-139263.8588888.00 2009-10-12 01:16:24.375 285 -83343.05 -186728.42-137625.4588888.00 2009-10-12 01:16:24.500 285 -83343.05 -186728.42-139263.8588888.00 2009-10-12 01:16:24.625 285 -83343.05 -185740.702172.82 88888.00 2009-10-12 01:16:24.750 285 76590.57 21721.17 12593.10 88888.00 2009-10-12 01:16:24.875 285 43.50 55133.12 12593.12 88888.00 2009-10-12 01:16:25.000 285 -84981.45 -188366.83-140902.2588888.00 2009-10-12 01:16:25.125 285 -84981.45 -188366.83-139263.8588888.00 2009-10-12 01:16:25.250 285 -84981.45 -186728.42-140902.2588888.00 2009-10-12 01:16:25.375 285 -84981.45 -186728.42-139263.8588888.00 2009-10-12 01:16:25.500 285 -84981.45 -188366.83-137625.4588888.00 2009-10-12 01:16:25.625 285 -84981.45 -189030.302172.82 88888.00 2009-10-12 01:16:25.750 285 91342.57 21721.20 12593.10 88888.00 2009-10-12 01:16:25.875 285 43.50 55133.10 12593.10 88888.00 2009-10-12 01:16:26.000 285 -84981.45 -186728.42-140902.2588888.00 2009-10-12 01:16:26.125 285 -84981.45 -183451.62-142540.6588888.00 2009-10-12 01:16:26.250 285 -83343.05 -185090.02-139263.8588888.00 2009-10-12 01:16:26.375 285 -81704.65 -186728.42-139263.8588888.00 2009-10-12 01:16:26.500 285 -84981.45 -186728.42-134348.6588888.00 2009-10-12 01:16:26.625 285 -84981.45 -187155.102172.82 88888.00 2009-10-12 01:16:26.750 285 89710.57 20082.83 12593.15 88888.00 2009-10-12 01:16:26.875 285 43.50 55133.15 12593.15 88888.00 2009-10-12 01:16:27.000 285 -84981.45 -185090.02-134348.6588888.00 2009-10-12 01:16:27.125 285 -83343.05 -185090.02-132710.2588888.00 2009-10-12 01:16:27.250 285 -83343.05 -186728.42-129433.4588888.00 2009-10-12 01:16:27.375 285 -83343.05 -186728.42-132710.2588888.00 2009-10-12 01:16:27.500 285 -83343.05 -186728.42-134348.6588888.00 2009-10-12 01:16:27.625 285 -84981.45 -183884.702172.82 88888.00 2009-10-12 01:16:27.750 285 88078.57 20082.83 12593.17 88888.00 2009-10-12 01:16:27.875 285 43.48 55133.18 12593.17 88888.00 2009-10-12 01:16:28.000 285 -86619.85 -186728.42-134348.6588888.00 2009-10-12 01:16:28.125 285 -84981.45 -186728.42-132710.2588888.00 2009-10-12 01:16:28.250 285 -84981.45 -186728.42-135987.0588888.00 2009-10-12 01:16:28.375 285 -86619.85 -188366.83-135987.0588888.00 2009-10-12 01:16:28.500 285 -86619.85 -186728.42-135987.0588888.00 2009-10-12 01:16:28.625 285 -86619.85 -183731.102172.82 88888.00 2009-10-12 01:16:28.750 285 86446.57 20082.85 12593.10 88888.00 2009-10-12 01:16:28.875 285 43.50 55133.15 12593.12 88888.00 2009-10-12 01:16:29.000 285 -86619.85 -188366.83-132710.2588888.00 2009-10-12 01:16:29.125 285 -86619.85 -190005.23-137625.4588888.00 2009-10-12 01:16:29.250 285 -84981.45 -186728.42-144179.0588888.00 2009-10-12 01:16:29.375 285 -83343.05 -186728.42-144179.0588888.00 2009-10-12 01:16:29.500 285 -83343.05 -186728.42-137625.4588888.00 2009-10-12 01:16:29.625 285 -83343.05 -187033.502172.82 88888.00 2009-10-12 01:16:29.750 285 73345.77 20082.78 12593.12 88888.00 2009-10-12 01:16:29.875 285 43.52 55133.12 12593.12 88888.00 2009-10-12 01:16:30.000 285 -84981.45 -186728.42-139263.8588888.00 2009-10-12 01:16:30.125 285 -86619.85 -190005.23-140902.2588888.00 2009-10-12 01:16:30.250 285 -86619.85 -188366.83-137625.4588888.00 2009-10-12 01:16:30.375 285 -84981.45 -186728.42-139263.8588888.00 2009-10-12 01:16:30.500 285 -83343.05 -186728.42-139263.8588888.00 2009-10-12 01:16:30.625 285 -84981.45 -183724.702172.82 88888.00 2009-10-12 01:16:30.750 285 129057.77 18444.42 12593.08 88888.00 2009-10-12 01:16:30.875 285 43.50 55133.18 12593.05 88888.00 2009-10-12 01:16:31.000 285 -84981.45 -186728.42-131071.8588888.00 2009-10-12 01:16:31.125 285 -84981.45 -186728.42-132710.2588888.00 2009-10-12 01:16:31.250 285 -84981.45 -188366.83-132710.2588888.00 2009-10-12 01:16:31.375 285 -84981.45 -188366.83-127795.0588888.00 2009-10-12 01:16:31.500 285 -83343.05 -186728.42-126156.6588888.00 2009-10-12 01:16:31.625 285 -84981.45 -185593.502172.82 88888.00 2009-10-12 01:16:31.750 285 73358.57 20082.83 12593.25 88888.00 2009-10-12 01:16:31.875 285 43.48 55133.15 12593.20 88888.00 2009-10-12 01:16:32.000 285 -84981.45 -185090.02-131071.8588888.00 2009-10-12 01:16:32.125 285 -83343.05 -186728.42-129433.4588888.00 2009-10-12 01:16:32.250 285 -83343.05 -186728.42-126156.6588888.00 2009-10-12 01:16:32.375 285 -83343.05 -185090.02-126156.6588888.00 2009-10-12 01:16:32.500 285 -83343.05 -185090.02-131071.8588888.00 2009-10-12 01:16:32.625 285 -83343.05 -185356.702172.82 88888.00 2009-10-12 01:16:32.750 285 81556.98 18444.38 12593.17 88888.00 2009-10-12 01:16:32.875 285 43.52 55133.18 12593.20 88888.00 2009-10-12 01:16:33.000 285 -83343.05 -185090.02-129433.4588888.00 2009-10-12 01:16:33.125 285 -81704.65 -186728.42-135987.0588888.00 2009-10-12 01:16:33.250 285 -83343.05 -186728.42-137625.4588888.00 2009-10-12 01:16:33.375 285 -84981.45 -186728.42-139263.8588888.00 2009-10-12 01:16:33.500 285 -84981.45 -185090.02-137625.4588888.00 2009-10-12 01:16:33.625 285 -83343.05 -183903.902172.82 88888.00 2009-10-12 01:16:33.750 285 83201.77 18444.38 12593.15 88888.00 2009-10-12 01:16:33.875 285 43.50 55133.15 12593.15 88888.00 2009-10-12 01:16:34.000 285 -84981.45 -186728.42-135987.0588888.00 2009-10-12 01:16:34.125 285 -83343.05 -185090.02-134348.6588888.00 2009-10-12 01:16:34.250 285 -83343.05 -186728.42-134348.6588888.00 2009-10-12 01:16:34.375 285 -83343.05 -186728.42-132710.2588888.00 2009-10-12 01:16:34.500 285 -83343.05 -186728.42-137625.4588888.00 2009-10-12 01:16:34.625 285 -83343.05 -185459.102172.82 88888.00 2009-10-12 01:16:34.750 285 79931.38 21721.17 12593.15 88888.00 2009-10-12 01:16:34.875 285 43.52 55133.12 12593.10 88888.00 2009-10-12 01:16:35.000 285 -81704.65 -190005.23-132710.2588888.00 2009-10-12 01:16:35.125 285 -81704.65 -190005.23-131071.8588888.00 2009-10-12 01:16:35.250 285 -81704.65 -188366.83-131071.8588888.00 2009-10-12 01:16:35.375 285 -83343.05 -188366.83-134348.6588888.00 2009-10-12 01:16:35.500 285 -83343.05 -186728.42-135987.0588888.00 2009-10-12 01:16:35.625 285 -83343.05 -185452.702172.82 88888.00 2009-10-12 01:16:35.750 285 86491.38 20082.80 12593.17 88888.00 2009-10-12 01:16:35.875 285 43.52 55133.12 12593.20 88888.00 2009-10-12 01:16:36.000 285 -86619.85 -186728.42-139263.8588888.00 2009-10-12 01:16:36.125 285 -86619.85 -190005.23-132710.2588888.00 2009-10-12 01:16:36.250 285 -84981.45 -188366.83-127795.0588888.00 2009-10-12 01:16:36.375 285 -83343.05 -186728.42-131071.8588888.00 2009-10-12 01:16:36.500 285 -83343.05 -186728.42-132710.2588888.00 2009-10-12 01:16:36.625 285 -83343.05 -187103.902172.82 88888.00 2009-10-12 01:16:36.750 285 86497.77 20082.83 12593.17 88888.00 2009-10-12 01:16:36.875 285 43.50 55133.15 12593.17 88888.00 2009-10-12 01:16:37.000 285 -83343.05 -185090.02-131071.8588888.00 2009-10-12 01:16:37.125 285 -81704.65 -186728.42-127795.0588888.00 2009-10-12 01:16:37.250 285 -83343.05 -186728.42-129433.4588888.00 2009-10-12 01:16:37.375 285 -83343.05 -186728.42-131071.8588888.00 2009-10-12 01:16:37.500 285 -83343.05 -188366.83-129433.4588888.00 2009-10-12 01:16:37.625 285 -81704.65 -185478.302172.82 88888.00 2009-10-12 01:16:37.750 285 76673.77 18444.40 12593.20 88888.00 2009-10-12 01:16:37.875 285 43.52 55133.12 12593.20 88888.00 2009-10-12 01:16:38.000 285 -81704.65 -190005.23-129433.4588888.00 2009-10-12 01:16:38.125 285 -81704.65 -191643.62-131071.8588888.00 2009-10-12 01:16:38.250 285 -81704.65 -190005.23-132710.2588888.00 2009-10-12 01:16:38.375 285 -80066.25 -190005.23-135987.0588888.00 2009-10-12 01:16:38.500 285 -80066.25 -188366.83-139263.8588888.00 2009-10-12 01:16:38.625 285 -81704.65 -187078.302172.82 88888.00 2009-10-12 01:16:38.750 285 94702.57 18444.42 12593.08 88888.00 2009-10-12 01:16:38.875 285 43.55 55133.12 12593.05 88888.00 2009-10-12 01:16:39.000 285 -83343.05 -186728.42-135987.0588888.00 2009-10-12 01:16:39.125 285 -81704.65 -188366.83-137625.4588888.00 2009-10-12 01:16:39.250 285 -80066.25 -188366.83-137625.4588888.00 2009-10-12 01:16:39.375 285 -80066.25 -191643.62-139263.8588888.00 2009-10-12 01:16:39.500 285 -80066.25 -190005.23-142540.6588888.00 2009-10-12 01:16:39.625 285 -80066.25 -187033.502172.82 88888.00 2009-10-12 01:16:39.750 285 86516.98 21721.20 12593.05 88888.00 2009-10-12 01:16:39.875 285 43.55 55133.10 12593.12 88888.00 2009-10-12 01:16:40.000 285 -81704.65 -190005.23-127795.0588888.00 2009-10-12 01:16:40.125 285 -81704.65 -190005.23-129433.4588888.00 2009-10-12 01:16:40.250 285 -83343.05 -191643.62-127795.0588888.00 2009-10-12 01:16:40.375 285 -83343.05 -193282.02-126156.6588888.00 2009-10-12 01:16:40.500 285 -81704.65 -190005.23-132710.2588888.00 2009-10-12 01:16:40.625 285 -80066.25 -188767.902172.82 88888.00 2009-10-12 01:16:40.750 285 86523.38 18444.40 12593.17 88888.00 2009-10-12 01:16:40.875 285 43.55 55133.10 12593.17 88888.00 2009-10-12 01:16:41.000 285 -83343.05 -186728.42-132710.2588888.00 2009-10-12 01:16:41.125 285 -81704.65 -188366.83-135987.0588888.00 2009-10-12 01:16:41.250 285 -83343.05 -188366.83-135987.0588888.00 2009-10-12 01:16:41.375 285 -81704.65 -190005.23-135987.0588888.00 2009-10-12 01:16:41.500 285 -81704.65 -190005.23-134348.6588888.00 2009-10-12 01:16:41.625 285 -80066.25 -187052.702172.82 88888.00 2009-10-12 01:16:41.750 285 91444.98 20082.83 12593.20 88888.00 2009-10-12 01:16:41.875 285 43.58 55133.10 12593.23 88888.00 2009-10-12 01:16:42.000 285 -81704.65 -190005.23-137625.4588888.00 2009-10-12 01:16:42.125 285 -80066.25 -188366.83-140902.2588888.00 2009-10-12 01:16:42.250 285 -80066.25 -186728.42-142540.6588888.00 2009-10-12 01:16:42.375 285 -80066.25 -190005.23-139263.8588888.00 2009-10-12 01:16:42.500 285 -80066.25 -190005.23-137625.4588888.00 2009-10-12 01:16:42.625 285 -81704.65 -187123.102172.82 88888.00 2009-10-12 01:16:42.750 285 73428.98 20082.83 12593.10 88888.00 2009-10-12 01:16:42.875 285 43.55 55133.12 12593.10 88888.00 2009-10-12 01:16:43.000 285 -83343.05 -186728.42-139263.8588888.00 2009-10-12 01:16:43.125 285 -81704.65 -186728.42-135987.0588888.00 2009-10-12 01:16:43.250 285 -81704.65 -186728.42-137625.4588888.00 2009-10-12 01:16:43.375 285 -81704.65 -186728.42-137625.4588888.00 2009-10-12 01:16:43.500 285 -80066.25 -186728.42-139263.8588888.00 2009-10-12 01:16:43.625 285 -81704.65 -185446.302172.82 88888.00 2009-10-12 01:16:43.750 285 143886.58 20082.80 12593.02 88888.00 2009-10-12 01:16:43.875 285 43.55 55133.12 12592.98 88888.00 2009-10-12 01:16:44.000 285 -81704.65 -188366.83-137625.4588888.00 2009-10-12 01:16:44.125 285 -83343.05 -190005.23-139263.8588888.00 2009-10-12 01:16:44.250 285 -81704.65 -188366.83-139263.8588888.00 2009-10-12 01:16:44.375 285 -81704.65 -186728.42-139263.8588888.00 2009-10-12 01:16:44.500 285 -80066.25 -188366.83-144179.0588888.00 2009-10-12 01:16:44.625 285 -80066.25 -187359.902172.82 88888.00 2009-10-12 01:16:44.750 285 73441.77 21721.20 12593.00 88888.00 2009-10-12 01:16:44.875 285 43.58 55133.12 12593.02 88888.00 2009-10-12 01:16:45.000 285 -80066.25 -190005.23-140902.2588888.00 2009-10-12 01:16:45.125 285 -81704.65 -191643.62-142540.6588888.00 2009-10-12 01:16:45.250 285 -80066.25 -188366.83-142540.6588888.00 2009-10-12 01:16:45.375 285 -80066.25 -186728.42-142540.6588888.00 2009-10-12 01:16:45.500 285 -80066.25 -188366.83-139263.8588888.00 2009-10-12 01:16:45.625 285 -80066.25 -185427.102172.82 88888.00 2009-10-12 01:16:45.750 285 80001.77 20082.80 12593.05 88888.00 2009-10-12 01:16:45.875 285 43.55 55133.12 12593.08 88888.00 2009-10-12 01:16:46.000 285 -80066.25 -186728.42-142540.6588888.00 2009-10-12 01:16:46.125 285 -81704.65 -186728.42-140902.2588888.00 2009-10-12 01:16:46.250 285 -81704.65 -186728.42-139263.8588888.00 2009-10-12 01:16:46.375 285 -81704.65 -188366.83-140902.2588888.00 2009-10-12 01:16:46.500 285 -80066.25 -186728.42-142540.6588888.00 2009-10-12 01:16:46.625 285 -80066.25 -185535.902172.82 88888.00 2009-10-12 01:16:46.750 285 80008.18 23359.62 12593.02 88888.00 2009-10-12 01:16:46.875 285 43.55 55133.15 12593.02 88888.00 2009-10-12 01:16:47.000 285 -81704.65 -188366.83-140902.2588888.00 2009-10-12 01:16:47.125 285 -78427.85 -186728.42-139263.8588888.00 2009-10-12 01:16:47.250 285 -78427.85 -186728.42-137625.4588888.00 2009-10-12 01:16:47.375 285 -78427.85 -186728.42-140902.2588888.00 2009-10-12 01:16:47.500 285 -78427.85 -186728.42-145817.4588888.00 2009-10-12 01:16:47.625 285 -80066.25 -187155.102172.82 88888.00 2009-10-12 01:16:47.750 285 80014.57 21721.20 12592.95 88888.00 2009-10-12 01:16:47.875 285 43.60 55133.12 12593.02 88888.00 2009-10-12 01:16:48.000 285 -80066.25 -186728.42-140902.2588888.00 2009-10-12 01:16:48.125 285 -80066.25 -186728.42-140902.2588888.00 2009-10-12 01:16:48.250 285 -78427.85 -188366.83-142540.6588888.00 2009-10-12 01:16:48.375 285 -78427.85 -188366.83-144179.0588888.00 2009-10-12 01:16:48.500 285 -76789.45 -186728.42-142540.6588888.00 2009-10-12 01:16:48.625 285 -76789.45 -185529.502172.82 88888.00 2009-10-12 01:16:48.750 285 76744.18 20082.85 12593.05 88888.00 2009-10-12 01:16:48.875 285 43.60 55133.12 12593.08 88888.00 2009-10-12 01:16:49.000 285 -78427.85 -186728.42-145817.4588888.00 2009-10-12 01:16:49.125 285 -80066.25 -185090.02-147455.8588888.00 2009-10-12 01:16:49.250 285 -78427.85 -186728.42-145817.4588888.00 2009-10-12 01:16:49.375 285 -78427.85 -186728.42-142540.6588888.00 2009-10-12 01:16:49.500 285 -78427.85 -186728.42-140902.2588888.00 2009-10-12 01:16:49.625 285 -80066.25 -185356.702172.82 88888.00 2009-10-12 01:16:49.750 285 80027.38 20082.83 12593.02 88888.00 2009-10-12 01:16:49.875 285 43.58 55133.15 12592.95 88888.00 2009-10-12 01:16:50.000 285 -78427.85 -188366.83-149094.2588888.00 2009-10-12 01:16:50.125 285 -78427.85 -188366.83-147455.8588888.00 2009-10-12 01:16:50.250 285 -78427.85 -186728.42-147455.8588888.00 2009-10-12 01:16:50.375 285 -78427.85 -186728.42-145817.4588888.00 2009-10-12 01:16:50.500 285 -78427.85 -188366.83-145817.4588888.00 2009-10-12 01:16:50.625 285 -78427.85 -185433.502172.82 88888.00 2009-10-12 01:16:50.750 285 73480.18 21721.28 12592.98 88888.00 2009-10-12 01:16:50.875 285 43.60 55133.18 12593.00 88888.00 2009-10-12 01:16:51.000 285 -81704.65 -186728.42-144179.0588888.00 2009-10-12 01:16:51.125 285 -81704.65 -186728.42-144179.0588888.00 2009-10-12 01:16:51.250 285 -80066.25 -186728.42-142540.6588888.00 2009-10-12 01:16:51.375 285 -80066.25 -186728.42-144179.0588888.00 2009-10-12 01:16:51.500 285 -78427.85 -186728.42-145817.4588888.00 2009-10-12 01:16:51.625 285 -78427.85 -185350.302172.82 88888.00 2009-10-12 01:16:51.750 285 80040.18 18444.40 12592.98 88888.00 2009-10-12 01:16:51.875 285 43.60 55133.15 12592.95 88888.00 2009-10-12 01:16:52.000 285 -78427.85 -186728.42-144179.0588888.00 2009-10-12 01:16:52.125 285 -78427.85 -186728.42-140902.2588888.00 2009-10-12 01:16:52.250 285 -78427.85 -188366.83-140902.2588888.00 2009-10-12 01:16:52.375 285 -78427.85 -188366.83-140902.2588888.00 2009-10-12 01:16:52.500 285 -78427.85 -188366.83-142540.6588888.00 2009-10-12 01:16:52.625 285 -78427.85 -185478.302172.82 88888.00 2009-10-12 01:16:52.750 285 80046.57 20082.80 12593.02 88888.00 2009-10-12 01:16:52.875 285 43.58 55133.15 12593.00 88888.00 2009-10-12 01:16:53.000 285 -76789.45 -186728.42-147455.8588888.00 2009-10-12 01:16:53.125 285 -76789.45 -186728.42-147455.8588888.00 2009-10-12 01:16:53.250 285 -80066.25 -186728.42-142540.6588888.00 2009-10-12 01:16:53.375 285 -78427.85 -186728.42-140902.2588888.00 2009-10-12 01:16:53.500 285 -76789.45 -186728.42-144179.0588888.00 2009-10-12 01:16:53.625 285 -76789.45 -185471.902172.82 88888.00 2009-10-12 01:16:53.750 285 80052.98 20082.78 12592.95 88888.00 2009-10-12 01:16:53.875 285 43.62 55133.15 12592.95 88888.00 2009-10-12 01:16:54.000 285 -76789.45 -185090.02-142540.6588888.00 2009-10-12 01:16:54.125 285 -76789.45 -185090.02-144179.0588888.00 2009-10-12 01:16:54.250 285 -75151.05 -185090.02-144179.0588888.00 2009-10-12 01:16:54.375 285 -75151.05 -186728.42-145817.4588888.00 2009-10-12 01:16:54.500 285 -76789.45 -185090.02-144179.0588888.00 2009-10-12 01:16:54.625 285 -76789.45 -185382.302172.82 88888.00 2009-10-12 01:16:54.750 285 76782.57 20082.85 12593.05 88888.00 2009-10-12 01:16:54.875 285 43.62 55133.15 12593.00 88888.00 2009-10-12 01:16:55.000 285 -80066.25 -186728.42-150732.6588888.00 2009-10-12 01:16:55.125 285 -78427.85 -185090.02-150732.6588888.00 2009-10-12 01:16:55.250 285 -78427.85 -185090.02-150732.6588888.00 2009-10-12 01:16:55.375 285 -80066.25 -186728.42-150732.6588888.00 2009-10-12 01:16:55.500 285 -78427.85 -186728.42-147455.8588888.00 2009-10-12 01:16:55.625 285 -78427.85 -183878.302172.82 88888.00 2009-10-12 01:16:55.750 285 80065.77 20082.83 12593.00 88888.00 2009-10-12 01:16:55.875 285 43.60 55133.15 12592.98 88888.00 2009-10-12 01:16:56.000 285 -78427.85 -186728.42-152371.0588888.00 2009-10-12 01:16:56.125 285 -76789.45 -185090.02-150732.6588888.00 2009-10-12 01:16:56.250 285 -76789.45 -185090.02-149094.2588888.00 2009-10-12 01:16:56.375 285 -78427.85 -185090.02-147455.8588888.00 2009-10-12 01:16:56.500 285 -76789.45 -186728.42-145817.4588888.00 2009-10-12 01:16:56.625 285 -78427.85 -183820.702172.82 88888.00 2009-10-12 01:16:56.750 285 73518.57 21721.20 12593.00 88888.00 2009-10-12 01:16:56.875 285 43.60 55133.18 12593.00 88888.00 2009-10-12 01:16:57.000 285 -76789.45 -186728.42-149094.2588888.00 2009-10-12 01:16:57.125 285 -75151.05 -186728.42-145817.4588888.00 2009-10-12 01:16:57.250 285 -75151.05 -185090.02-140902.2588888.00 2009-10-12 01:16:57.375 285 -76789.45 -185090.02-140902.2588888.00 2009-10-12 01:16:57.500 285 -76789.45 -185090.02-140902.2588888.00 2009-10-12 01:16:57.625 285 -76789.45 -183763.102172.82 88888.00 2009-10-12 01:16:57.750 285 81716.98 21721.25 12593.05 88888.00 2009-10-12 01:16:57.875 285 43.62 55133.18 12593.05 88888.00 2009-10-12 01:16:58.000 285 -76789.45 -181813.23-142540.6588888.00 2009-10-12 01:16:58.125 285 -76789.45 -183451.62-145817.4588888.00 2009-10-12 01:16:58.250 285 -78427.85 -186728.42-149094.2588888.00 2009-10-12 01:16:58.375 285 -76789.45 -185090.02-147455.8588888.00 2009-10-12 01:16:58.500 285 -75151.05 -185090.02-147455.8588888.00 2009-10-12 01:16:58.625 285 -78427.85 -182041.502172.82 88888.00 2009-10-12 01:16:58.750 285 83361.77 21721.20 12592.90 88888.00 2009-10-12 01:16:58.875 285 43.60 55133.15 12592.90 88888.00 2009-10-12 01:16:59.000 285 -78427.85 -185090.02-152371.0588888.00 2009-10-12 01:16:59.125 285 -78427.85 -183451.62-147455.8588888.00 2009-10-12 01:16:59.250 285 -78427.85 -183451.62-144179.0588888.00 2009-10-12 01:16:59.375 285 -76789.45 -185090.02-147455.8588888.00 2009-10-12 01:16:59.500 285 -76789.45 -185090.02-150732.6588888.00 2009-10-12 01:16:59.625 285 -76789.45 -183558.302172.82 88888.00 2009-10-12 01:16:59.750 285 81729.77 23359.62 12592.90 88888.00 2009-10-12 01:16:59.875 285 43.60 55133.15 12592.90 88888.00 2009-10-12 01:17:00.000 285 -78427.85 -185090.02-149094.2588888.00 2009-10-12 01:17:00.125 285 -76789.45 -185090.02-150732.6588888.00 2009-10-12 01:17:00.250 285 -76789.45 -185090.02-149094.2588888.00 2009-10-12 01:17:00.375 285 -76789.45 -186728.42-147455.8588888.00 2009-10-12 01:17:00.500 285 -76789.45 -185090.02-150732.6588888.00 2009-10-12 01:17:00.625 285 -76789.45 -183539.102172.82 88888.00 2009-10-12 01:17:00.750 285 80097.77 21721.28 12592.88 88888.00 2009-10-12 01:17:00.875 285 43.62 55133.18 12592.90 88888.00 2009-10-12 01:17:01.000 285 -80066.25 -185090.02-149094.2588888.00 2009-10-12 01:17:01.125 285 -80066.25 -185090.02-149094.2588888.00 2009-10-12 01:17:01.250 285 -78427.85 -185090.02-152371.0588888.00 2009-10-12 01:17:01.375 285 -78427.85 -183451.62-152371.0588888.00 2009-10-12 01:17:01.500 285 -78427.85 -185090.02-150732.6588888.00 2009-10-12 01:17:01.625 285 -76789.45 -183507.102172.82 88888.00 2009-10-12 01:17:01.750 285 80104.18 21721.22 12592.92 88888.00 2009-10-12 01:17:01.875 285 43.62 55133.18 12592.85 88888.00 2009-10-12 01:17:02.000 285 -78427.85 -185090.02-155647.8588888.00 2009-10-12 01:17:02.125 285 -78427.85 -185090.02-154009.4588888.00 2009-10-12 01:17:02.250 285 -78427.85 -185090.02-154009.4588888.00 2009-10-12 01:17:02.375 285 -78427.85 -185090.02-160563.0588888.00 2009-10-12 01:17:02.500 285 -76789.45 -183451.62-162201.4588888.00 2009-10-12 01:17:02.625 285 -78427.85 -183551.902172.82 88888.00 2009-10-12 01:17:02.750 285 94856.18 18444.42 12592.77 88888.00 2009-10-12 01:17:02.875 285 43.62 55133.18 12592.83 88888.00 2009-10-12 01:17:03.000 285 -80066.25 -181813.23-157286.2588888.00 2009-10-12 01:17:03.125 285 -80066.25 -183451.62-158924.6588888.00 2009-10-12 01:17:03.250 285 -78427.85 -181813.23-158924.6588888.00 2009-10-12 01:17:03.375 285 -78427.85 -183451.62-158924.6588888.00 2009-10-12 01:17:03.500 285 -78427.85 -183451.62-157286.2588888.00 2009-10-12 01:17:03.625 285 -76789.45 -181990.302172.82 88888.00 2009-10-12 01:17:03.750 285 73563.38 21721.20 12592.80 88888.00 2009-10-12 01:17:03.875 285 43.62 55133.18 12592.90 88888.00 2009-10-12 01:17:04.000 285 -78427.85 -183451.62-149094.2588888.00 2009-10-12 01:17:04.125 285 -78427.85 -183451.62-152371.0588888.00 2009-10-12 01:17:04.250 285 -76789.45 -183451.62-152371.0588888.00 2009-10-12 01:17:04.375 285 -78427.85 -183451.62-152371.0588888.00 2009-10-12 01:17:04.500 285 -78427.85 -183451.62-155647.8588888.00 2009-10-12 01:17:04.625 285 -76789.45 -183532.702172.82 88888.00 2009-10-12 01:17:04.750 285 80123.38 20082.80 12592.83 88888.00 2009-10-12 01:17:04.875 285 43.62 55133.18 12592.85 88888.00 2009-10-12 01:17:05.000 285 -78427.85 -180174.83-158924.6588888.00 2009-10-12 01:17:05.125 285 -78427.85 -181813.23-158924.6588888.00 2009-10-12 01:17:05.250 285 -76789.45 -183451.62-157286.2588888.00 2009-10-12 01:17:05.375 285 -78427.85 -183451.62-155647.8588888.00 2009-10-12 01:17:05.500 285 -76789.45 -181813.23-155647.8588888.00 2009-10-12 01:17:05.625 285 -76789.45 -180435.102172.82 88888.00 2009-10-12 01:17:05.750 285 83406.57 20082.80 12592.85 88888.00 2009-10-12 01:17:05.875 285 43.62 55133.20 12592.80 88888.00 2009-10-12 01:17:06.000 285 -75151.05 -183451.62-162201.4588888.00 2009-10-12 01:17:06.125 285 -76789.45 -185090.02-160563.0588888.00 2009-10-12 01:17:06.250 285 -76789.45 -185090.02-158924.6588888.00 2009-10-12 01:17:06.375 285 -76789.45 -185090.02-162201.4588888.00 2009-10-12 01:17:06.500 285 -76789.45 -185090.02-162201.4588888.00 2009-10-12 01:17:06.625 285 -78427.85 -181945.502172.82 88888.00 2009-10-12 01:17:06.750 285 81774.57 20082.80 12592.73 88888.00 2009-10-12 01:17:06.875 285 43.60 55133.20 12592.67 88888.00 2009-10-12 01:17:07.000 285 -78427.85 -183451.62-162201.4588888.00 2009-10-12 01:17:07.125 285 -78427.85 -185090.02-162201.4588888.00 2009-10-12 01:17:07.250 285 -78427.85 -183451.62-162201.4588888.00 2009-10-12 01:17:07.375 285 -78427.85 -183451.62-165478.2588888.00 2009-10-12 01:17:07.500 285 -80066.25 -181813.23-167116.6588888.00 2009-10-12 01:17:07.625 285 -78427.85 -178675.102172.82 88888.00 2009-10-12 01:17:07.750 285 76865.77 21721.28 12592.67 88888.00 2009-10-12 01:17:07.875 285 43.60 55133.22 12592.67 88888.00 2009-10-12 01:17:08.000 285 -78427.85 -181813.23-163839.8588888.00 2009-10-12 01:17:08.125 285 -78427.85 -181813.23-162201.4588888.00 2009-10-12 01:17:08.250 285 -78427.85 -183451.62-160563.0588888.00 2009-10-12 01:17:08.375 285 -76789.45 -181813.23-162201.4588888.00 2009-10-12 01:17:08.500 285 -76789.45 -181813.23-163839.8588888.00 2009-10-12 01:17:08.625 285 -76789.45 -182003.102172.82 88888.00 2009-10-12 01:17:08.750 285 88340.98 20082.83 12592.75 88888.00 2009-10-12 01:17:08.875 285 43.62 55133.20 12592.77 88888.00 2009-10-12 01:17:09.000 285 -78427.85 -181813.23-158924.6588888.00 2009-10-12 01:17:09.125 285 -76789.45 -183451.62-165478.2588888.00 2009-10-12 01:17:09.250 285 -75151.05 -181813.23-167116.6588888.00 2009-10-12 01:17:09.375 285 -76789.45 -181813.23-163839.8588888.00 2009-10-12 01:17:09.500 285 -75151.05 -181813.23-162201.4588888.00 2009-10-12 01:17:09.625 285 -75151.05 -180300.702172.82 88888.00 2009-10-12 01:17:09.750 285 73601.77 23359.60 12592.77 88888.00 2009-10-12 01:17:09.875 285 43.65 55133.22 12592.77 88888.00 2009-10-12 01:17:10.000 285 -78427.85 -183451.62-160563.0588888.00 2009-10-12 01:17:10.125 285 -78427.85 -183451.62-162201.4588888.00 2009-10-12 01:17:10.250 285 -76789.45 -183451.62-163839.8588888.00 2009-10-12 01:17:10.375 285 -78427.85 -185090.02-162201.4588888.00 2009-10-12 01:17:10.500 285 -78427.85 -185090.02-167116.6588888.00 2009-10-12 01:17:10.625 285 -78427.85 -181971.102172.82 88888.00 2009-10-12 01:17:10.750 285 114568.18 20082.83 12592.62 88888.00 2009-10-12 01:17:10.875 285 43.60 55133.20 12592.75 88888.00 2009-10-12 01:17:11.000 285 -80066.25 -183451.62-160563.0588888.00 2009-10-12 01:17:11.125 285 -76789.45 -183451.62-162201.4588888.00 2009-10-12 01:17:11.250 285 -78427.85 -185090.02-165478.2588888.00 2009-10-12 01:17:11.375 285 -78427.85 -183451.62-165478.2588888.00 2009-10-12 01:17:11.500 285 -78427.85 -183451.62-163839.8588888.00 2009-10-12 01:17:11.625 285 -80066.25 -182521.502172.82 88888.00 2009-10-12 01:17:11.750 285 -83671.82 21721.28 12592.75 88888.00 2009-10-12 01:17:11.875 285 43.58 55133.20 12592.70 88888.00 2009-10-12 01:17:12.000 285 -80066.25 -185090.02-167116.6588888.00 2009-10-12 01:17:12.125 285 -81704.65 -183451.62-158924.6588888.00 2009-10-12 01:17:12.250 285 -81704.65 -183451.62-158924.6588888.00 2009-10-12 01:17:12.375 285 -81704.65 -181813.23-163839.8588888.00 2009-10-12 01:17:12.500 285 -81704.65 -181813.23-165478.2588888.00 2009-10-12 01:17:12.625 285 -83343.05 -181779.102172.82 88888.00 2009-10-12 01:17:12.750 285 -83665.43 16806.03 12592.67 88888.00 2009-10-12 01:17:12.875 285 43.55 55133.22 12592.67 88888.00 2009-10-12 01:17:13.000 285 -80066.25 -181813.23-163839.8588888.00 2009-10-12 01:17:13.125 285 -78427.85 -181813.23-165478.2588888.00 2009-10-12 01:17:13.250 285 -80066.25 -181813.23-168755.0588888.00 2009-10-12 01:17:13.375 285 -81704.65 -183451.62-168755.0588888.00 2009-10-12 01:17:13.500 285 -80066.25 -183451.62-163839.8588888.00 2009-10-12 01:17:13.625 285 -80066.25 -183379.102172.82 88888.00 2009-10-12 01:17:13.750 285 -83659.02 21721.22 12592.73 88888.00 2009-10-12 01:17:13.875 285 43.60 55133.20 12592.67 88888.00 2009-10-12 01:17:14.000 285 -78427.85 -183451.62-160563.0588888.00 2009-10-12 01:17:14.125 285 -80066.25 -183451.62-160563.0588888.00 2009-10-12 01:17:14.250 285 -80066.25 -183451.62-162201.4588888.00 2009-10-12 01:17:14.375 285 -80066.25 -183451.62-160563.0588888.00 2009-10-12 01:17:14.500 285 -80066.25 -183451.62-160563.0588888.00 2009-10-12 01:17:14.625 285 -80066.25 -183385.502172.82 88888.00 2009-10-12 01:17:14.750 285 -83652.62 23359.62 12592.73 88888.00 2009-10-12 01:17:14.875 285 43.55 55133.18 12592.73 88888.00 2009-10-12 01:17:15.000 285 -81704.65 -183451.62-163839.8588888.00 2009-10-12 01:17:15.125 285 -78427.85 -185090.02-167116.6588888.00 2009-10-12 01:17:15.250 285 -78427.85 -185090.02-167116.6588888.00 2009-10-12 01:17:15.375 285 -76789.45 -183451.62-165478.2588888.00 2009-10-12 01:17:15.500 285 -78427.85 -183451.62-167116.6588888.00 2009-10-12 01:17:15.625 285 -78427.85 -184998.302172.82 88888.00 2009-10-12 01:17:15.750 285 -83646.23 18444.45 12592.62 88888.00 2009-10-12 01:17:15.875 285 43.60 55133.20 12592.60 88888.00 2009-10-12 01:17:16.000 285 -78427.85 -181813.23-167116.6588888.00 2009-10-12 01:17:16.125 285 -78427.85 -183451.62-168755.0588888.00 2009-10-12 01:17:16.250 285 -78427.85 -183451.62-172031.8588888.00 2009-10-12 01:17:16.375 285 -80066.25 -183451.62-170393.4588888.00 2009-10-12 01:17:16.500 285 -80066.25 -183451.62-167116.6588888.00 2009-10-12 01:17:16.625 285 -80066.25 -183417.502172.82 88888.00 2009-10-12 01:17:16.750 285 -83639.82 21721.20 12592.73 88888.00 2009-10-12 01:17:16.875 285 43.55 55133.20 12592.70 88888.00 2009-10-12 01:17:17.000 285 -83343.05 -183451.62-170393.4588888.00 2009-10-12 01:17:17.125 285 -81704.65 -181813.23-165478.2588888.00 2009-10-12 01:17:17.250 285 -80066.25 -183451.62-162201.4588888.00 2009-10-12 01:17:17.375 285 -80066.25 -181813.23-162201.4588888.00 2009-10-12 01:17:17.500 285 -81704.65 -181813.23-162201.4588888.00 2009-10-12 01:17:17.625 285 -81704.65 -183379.102172.82 88888.00 2009-10-12 01:17:17.750 285 -83633.43 21721.20 12592.70 88888.00 2009-10-12 01:17:17.875 285 43.52 55133.18 12592.73 88888.00 2009-10-12 01:17:18.000 285 -80066.25 -180174.83-168755.0588888.00 2009-10-12 01:17:18.125 285 -78427.85 -181813.23-173670.2588888.00 2009-10-12 01:17:18.250 285 -78427.85 -181813.23-173670.2588888.00 2009-10-12 01:17:18.375 285 -80066.25 -181813.23-170393.4588888.00 2009-10-12 01:17:18.500 285 -80066.25 -183451.62-163839.8588888.00 2009-10-12 01:17:18.625 285 -81704.65 -183449.502172.82 88888.00 2009-10-12 01:17:18.750 285 -83627.02 23359.60 12592.73 88888.00 2009-10-12 01:17:18.875 285 43.60 55133.20 12592.73 88888.00 2009-10-12 01:17:19.000 285 -80066.25 -180174.83-167116.6588888.00 2009-10-12 01:17:19.125 285 -80066.25 -183451.62-165478.2588888.00 2009-10-12 01:17:19.250 285 -80066.25 -183451.62-162201.4588888.00 2009-10-12 01:17:19.375 285 -81704.65 -183451.62-162201.4588888.00 2009-10-12 01:17:19.500 285 -80066.25 -180174.83-163839.8588888.00 2009-10-12 01:17:19.625 285 -80066.25 -181734.302172.82 88888.00 2009-10-12 01:17:19.750 285 -83620.62 23359.60 12592.65 88888.00 2009-10-12 01:17:19.875 285 43.58 55133.25 12592.60 88888.00 2009-10-12 01:17:20.000 285 -81704.65 -181813.23-167116.6588888.00 2009-10-12 01:17:20.125 285 -81704.65 -181813.23-168755.0588888.00 2009-10-12 01:17:20.250 285 -81704.65 -181813.23-163839.8588888.00 2009-10-12 01:17:20.375 285 -80066.25 -183451.62-163839.8588888.00 2009-10-12 01:17:20.500 285 -78427.85 -183451.62-167116.6588888.00 2009-10-12 01:17:20.625 285 -76789.45 -183321.502172.82 88888.00 2009-10-12 01:17:20.750 285 -83614.23 24998.05 12592.67 88888.00 2009-10-12 01:17:20.875 285 43.62 55133.20 12592.70 88888.00 2009-10-12 01:17:21.000 285 -78427.85 -181813.23-165478.2588888.00 2009-10-12 01:17:21.125 285 -76789.45 -180174.83-167116.6588888.00 2009-10-12 01:17:21.250 285 -78427.85 -181813.23-167116.6588888.00 2009-10-12 01:17:21.375 285 -78427.85 -181813.23-163839.8588888.00 2009-10-12 01:17:21.500 285 -78427.85 -181813.23-162201.4588888.00 2009-10-12 01:17:21.625 285 -80066.25 -180153.502172.82 88888.00 2009-10-12 01:17:21.750 285 -83607.82 20082.80 12592.70 88888.00 2009-10-12 01:17:21.875 285 43.58 55133.25 12592.67 88888.00 2009-10-12 01:17:22.000 285 -80066.25 -178536.42-165478.2588888.00 2009-10-12 01:17:22.125 285 -78427.85 -180174.83-167116.6588888.00 2009-10-12 01:17:22.250 285 -78427.85 -183451.62-168755.0588888.00 2009-10-12 01:17:22.375 285 -78427.85 -183451.62-167116.6588888.00 2009-10-12 01:17:22.500 285 -78427.85 -181813.23-165478.2588888.00 2009-10-12 01:17:22.625 285 -78427.85 -183340.702172.82 88888.00 2009-10-12 01:17:22.750 285 -83601.43 20082.83 12592.70 88888.00 2009-10-12 01:17:22.875 285 43.60 55133.22 12592.65 88888.00 2009-10-12 01:17:23.000 285 -76789.45 -180174.83-168755.0588888.00 2009-10-12 01:17:23.125 285 -76789.45 -181813.23-163839.8588888.00 2009-10-12 01:17:23.250 285 -78427.85 -183451.62-163839.8588888.00 2009-10-12 01:17:23.375 285 -80066.25 -181813.23-163839.8588888.00 2009-10-12 01:17:23.500 285 -78427.85 -181813.23-163839.8588888.00 2009-10-12 01:17:23.625 285 -80066.25 -181734.302172.82 88888.00 2009-10-12 01:17:23.750 285 -83595.02 21721.25 12592.70 88888.00 2009-10-12 01:17:23.875 285 43.60 55133.22 12592.65 88888.00 2009-10-12 01:17:24.000 285 -80066.25 -181813.23-163839.8588888.00 2009-10-12 01:17:24.125 285 -80066.25 -181813.23-163839.8588888.00 2009-10-12 01:17:24.250 285 -78427.85 -183451.62-162201.4588888.00 2009-10-12 01:17:24.375 285 -78427.85 -181813.23-160563.0588888.00 2009-10-12 01:17:24.500 285 -78427.85 -181813.23-158924.6588888.00 2009-10-12 01:17:24.625 285 -80066.25 -181676.702172.82 88888.00 2009-10-12 01:17:24.750 285 -83588.62 21721.20 12592.73 88888.00 2009-10-12 01:17:24.875 285 43.58 55133.20 12592.62 88888.00 2009-10-12 01:17:25.000 285 -80066.25 -181813.23-165478.2588888.00 2009-10-12 01:17:25.125 285 -78427.85 -180174.83-168755.0588888.00 2009-10-12 01:17:25.250 285 -80066.25 -180174.83-172031.8588888.00 2009-10-12 01:17:25.375 285 -80066.25 -180174.83-170393.4588888.00 2009-10-12 01:17:25.500 285 -80066.25 -181813.23-168755.0588888.00 2009-10-12 01:17:25.625 285 -80066.25 -181798.302172.82 88888.00 2009-10-12 01:17:25.750 285 -83582.23 20082.85 12592.70 88888.00 2009-10-12 01:17:25.875 285 43.58 55133.22 12592.70 88888.00 2009-10-12 01:17:26.000 285 -80066.25 -181813.23-168755.0588888.00 2009-10-12 01:17:26.125 285 -78427.85 -180174.83-170393.4588888.00 2009-10-12 01:17:26.250 285 -78427.85 -181813.23-168755.0588888.00 2009-10-12 01:17:26.375 285 -80066.25 -183451.62-168755.0588888.00 2009-10-12 01:17:26.500 285 -80066.25 -181813.23-168755.0588888.00 2009-10-12 01:17:26.625 285 -78427.85 -181823.902172.82 88888.00 2009-10-12 01:17:26.750 285 -83575.82 21721.28 12592.65 88888.00 2009-10-12 01:17:26.875 285 43.60 55133.20 12592.67 88888.00 2009-10-12 01:17:27.000 285 -78427.85 -183451.62-168755.0588888.00 2009-10-12 01:17:27.125 285 -78427.85 -183451.62-170393.4588888.00 2009-10-12 01:17:27.250 285 -78427.85 -183451.62-172031.8588888.00 2009-10-12 01:17:27.375 285 -78427.85 -181813.23-172031.8588888.00 2009-10-12 01:17:27.500 285 -78427.85 -181813.23-172031.8588888.00 2009-10-12 01:17:27.625 285 -78427.85 -183372.702172.82 88888.00 2009-10-12 01:17:27.750 285 -83569.43 20082.80 12592.58 88888.00 2009-10-12 01:17:27.875 285 43.58 55133.20 12592.55 88888.00 2009-10-12 01:17:28.000 285 -81704.65 -183451.62-172031.8588888.00 2009-10-12 01:17:28.125 285 -80066.25 -181813.23-170393.4588888.00 2009-10-12 01:17:28.250 285 -80066.25 -181813.23-172031.8588888.00 2009-10-12 01:17:28.375 285 -80066.25 -181813.23-175308.6588888.00 2009-10-12 01:17:28.500 285 -78427.85 -181813.23-173670.2588888.00 2009-10-12 01:17:28.625 285 -78427.85 -180089.502172.82 88888.00 2009-10-12 01:17:28.750 285 -83563.02 21721.17 12592.60 88888.00 2009-10-12 01:17:28.875 285 43.58 55133.22 12592.55 88888.00 2009-10-12 01:17:29.000 285 -81704.65 -183451.62-172031.8588888.00 2009-10-12 01:17:29.125 285 -80066.25 -183451.62-173670.2588888.00 2009-10-12 01:17:29.250 285 -80066.25 -180174.83-173670.2588888.00 2009-10-12 01:17:29.375 285 -80066.25 -178536.42-172031.8588888.00 2009-10-12 01:17:29.500 285 -80066.25 -180174.83-175308.6588888.00 2009-10-12 01:17:29.625 285 -80066.25 -180095.902172.82 88888.00 2009-10-12 01:17:29.750 285 -85195.02 18444.42 12592.52 88888.00 2009-10-12 01:17:29.875 285 43.60 55133.22 12592.58 88888.00 2009-10-12 01:17:30.000 285 -80066.25 -180174.83-175308.6588888.00 2009-10-12 01:17:30.125 285 -78427.85 -180174.83-180223.8588888.00 2009-10-12 01:17:30.250 285 -78427.85 -180174.83-181862.2588888.00 2009-10-12 01:17:30.375 285 -80066.25 -181813.23-180223.8588888.00 2009-10-12 01:17:30.500 285 -80066.25 -180174.83-178585.4588888.00 2009-10-12 01:17:30.625 285 -80066.25 -178591.902172.82 88888.00 2009-10-12 01:17:30.750 285 -85188.62 21721.22 12592.50 88888.00 2009-10-12 01:17:30.875 285 43.55 55133.22 12592.50 88888.00 2009-10-12 01:17:31.000 285 -81704.65 -180174.83-172031.8588888.00 2009-10-12 01:17:31.125 285 -83343.05 -181813.23-176947.0588888.00 2009-10-12 01:17:31.250 285 -83343.05 -180174.83-178585.4588888.00 2009-10-12 01:17:31.375 285 -83343.05 -180174.83-175308.6588888.00 2009-10-12 01:17:31.500 285 -83343.05 -178536.42-180223.8588888.00 2009-10-12 01:17:31.625 285 -83343.05 -178745.502172.82 88888.00 2009-10-12 01:17:31.750 285 -85182.23 21721.22 12592.42 88888.00 2009-10-12 01:17:31.875 285 43.52 55133.25 12592.45 88888.00 2009-10-12 01:17:32.000 285 -83343.05 -180174.83-175308.6588888.00 2009-10-12 01:17:32.125 285 -83343.05 -180174.83-172031.8588888.00 2009-10-12 01:17:32.250 285 -83343.05 -181813.23-173670.2588888.00 2009-10-12 01:17:32.375 285 -81704.65 -180174.83-176947.0588888.00 2009-10-12 01:17:32.500 285 -83343.05 -180174.83-176947.0588888.00 2009-10-12 01:17:32.625 285 -83343.05 -178771.102172.82 88888.00 2009-10-12 01:17:32.750 285 -85175.82 23359.60 12592.55 88888.00 2009-10-12 01:17:32.875 285 43.55 55133.22 12592.58 88888.00 2009-10-12 01:17:33.000 285 -84981.45 -181813.23-178585.4588888.00 2009-10-12 01:17:33.125 285 -84981.45 -183451.62-176947.0588888.00 2009-10-12 01:17:33.250 285 -83343.05 -181813.23-175308.6588888.00 2009-10-12 01:17:33.375 285 -81704.65 -181813.23-173670.2588888.00 2009-10-12 01:17:33.500 285 -83343.05 -180174.83-172031.8588888.00 2009-10-12 01:17:33.625 285 -86619.85 -180390.302172.82 88888.00 2009-10-12 01:17:33.750 285 -85169.43 20082.85 12592.60 88888.00 2009-10-12 01:17:33.875 285 43.48 55133.20 12592.60 88888.00 2009-10-12 01:17:34.000 285 -84981.45 -180174.83-175308.6588888.00 2009-10-12 01:17:34.125 285 -84981.45 -180174.83-173670.2588888.00 2009-10-12 01:17:34.250 285 -86619.85 -180174.83-175308.6588888.00 2009-10-12 01:17:34.375 285 -86619.85 -180174.83-178585.4588888.00 2009-10-12 01:17:34.500 285 -84981.45 -181813.23-175308.6588888.00 2009-10-12 01:17:34.625 285 -86619.85 -180383.902172.82 88888.00 2009-10-12 01:17:34.750 285 -85163.02 20082.83 12592.60 88888.00 2009-10-12 01:17:34.875 285 43.45 55133.22 12592.60 88888.00 2009-10-12 01:17:35.000 285 -88258.25 -180174.83-178585.4588888.00 2009-10-12 01:17:35.125 285 -86619.85 -180174.83-176947.0588888.00 2009-10-12 01:17:35.250 285 -86619.85 -181813.23-175308.6588888.00 2009-10-12 01:17:35.375 285 -86619.85 -180174.83-178585.4588888.00 2009-10-12 01:17:35.500 285 -88258.25 -180174.83-181862.2588888.00 2009-10-12 01:17:35.625 285 -84981.45 -178758.302172.82 88888.00 2009-10-12 01:17:35.750 285 -85156.62 20082.85 12592.45 88888.00 2009-10-12 01:17:35.875 285 43.48 55133.25 12592.45 88888.00 2009-10-12 01:17:36.000 285 -88258.25 -178536.42-176947.0588888.00 2009-10-12 01:17:36.125 285 -86619.85 -178536.42-175308.6588888.00 2009-10-12 01:17:36.250 285 -86619.85 -178536.42-173670.2588888.00 2009-10-12 01:17:36.375 285 -88258.25 -180174.83-176947.0588888.00 2009-10-12 01:17:36.500 285 -88258.25 -180174.83-180223.8588888.00 2009-10-12 01:17:36.625 285 -86619.85 -175481.502172.82 88888.00 2009-10-12 01:17:36.750 285 -85150.23 20082.90 12592.45 88888.00 2009-10-12 01:17:36.875 285 43.48 55133.28 12592.52 88888.00 2009-10-12 01:17:37.000 285 -86619.85 -181813.23-172031.8588888.00 2009-10-12 01:17:37.125 285 -86619.85 -181813.23-178585.4588888.00 2009-10-12 01:17:37.250 285 -86619.85 -181813.23-181862.2588888.00 2009-10-12 01:17:37.375 285 -86619.85 -180174.83-178585.4588888.00 2009-10-12 01:17:37.500 285 -86619.85 -180174.83-173670.2588888.00 2009-10-12 01:17:37.625 285 -88258.25 -178764.702172.82 88888.00 2009-10-12 01:17:37.750 285 -85143.82 21721.22 12592.60 88888.00 2009-10-12 01:17:37.875 285 43.45 55133.22 12592.58 88888.00 2009-10-12 01:17:38.000 285 -88258.25 -178536.42-176947.0588888.00 2009-10-12 01:17:38.125 285 -86619.85 -178536.42-173670.2588888.00 2009-10-12 01:17:38.250 285 -88258.25 -178536.42-172031.8588888.00 2009-10-12 01:17:38.375 285 -88258.25 -178536.42-175308.6588888.00 2009-10-12 01:17:38.500 285 -86619.85 -178536.42-176947.0588888.00 2009-10-12 01:17:38.625 285 -86619.85 -177107.102172.82 88888.00 2009-10-12 01:17:38.750 285 -85137.43 18444.42 12592.48 88888.00 2009-10-12 01:17:38.875 285 43.45 55133.28 12592.50 88888.00 2009-10-12 01:17:39.000 285 -89896.65 -178536.42-180223.8588888.00 2009-10-12 01:17:39.125 285 -88258.25 -178536.42-176947.0588888.00 2009-10-12 01:17:39.250 285 -88258.25 -178536.42-175308.6588888.00 2009-10-12 01:17:39.375 285 -88258.25 -178536.42-176947.0588888.00 2009-10-12 01:17:39.500 285 -88258.25 -178536.42-178585.4588888.00 2009-10-12 01:17:39.625 285 -88258.25 -177055.902172.82 88888.00 2009-10-12 01:17:39.750 285 -85131.02 21721.20 12592.50 88888.00 2009-10-12 01:17:39.875 285 43.48 55133.22 12592.52 88888.00 2009-10-12 01:17:40.000 285 -88258.25 -178536.42-180223.8588888.00 2009-10-12 01:17:40.125 285 -86619.85 -176898.02-178585.4588888.00 2009-10-12 01:17:40.250 285 -86619.85 -180174.83-178585.4588888.00 2009-10-12 01:17:40.375 285 -88258.25 -178536.42-180223.8588888.00 2009-10-12 01:17:40.500 285 -89896.65 -180174.83-176947.0588888.00 2009-10-12 01:17:40.625 285 -88258.25 -177055.902172.82 88888.00 2009-10-12 01:17:40.750 285 -85124.62 20082.85 12592.48 88888.00 2009-10-12 01:17:40.875 285 43.45 55133.25 12592.45 88888.00 2009-10-12 01:17:41.000 285 -89896.65 -180174.83-185139.0588888.00 2009-10-12 01:17:41.125 285 -86619.85 -180174.83-185139.0588888.00 2009-10-12 01:17:41.250 285 -86619.85 -180174.83-186777.4588888.00 2009-10-12 01:17:41.375 285 -86619.85 -178536.42-185139.0588888.00 2009-10-12 01:17:41.500 285 -86619.85 -178536.42-183500.6588888.00 2009-10-12 01:17:41.625 285 -86619.85 -178675.102172.82 88888.00 2009-10-12 01:17:41.750 285 -85118.23 23359.67 12592.45 88888.00 2009-10-12 01:17:41.875 285 43.45 55133.25 12592.48 88888.00 2009-10-12 01:17:42.000 285 -88258.25 -178536.42-180223.8588888.00 2009-10-12 01:17:42.125 285 -88258.25 -180174.83-183500.6588888.00 2009-10-12 01:17:42.250 285 -89896.65 -180174.83-185139.0588888.00 2009-10-12 01:17:42.375 285 -89896.65 -180174.83-181862.2588888.00 2009-10-12 01:17:42.500 285 -91535.05 -178536.42-183500.6588888.00 2009-10-12 01:17:42.625 285 -89896.65 -177011.102172.82 88888.00 2009-10-12 01:17:42.750 285 -85111.82 20082.83 12592.42 88888.00 2009-10-12 01:17:42.875 285 43.42 55133.22 12592.45 88888.00 2009-10-12 01:17:43.000 285 -89896.65 -180174.83-181862.2588888.00 2009-10-12 01:17:43.125 285 -89896.65 -180174.83-180223.8588888.00 2009-10-12 01:17:43.250 285 -89896.65 -180174.83-181862.2588888.00 2009-10-12 01:17:43.375 285 -91535.05 -181813.23-178585.4588888.00 2009-10-12 01:17:43.500 285 -91535.05 -180174.83-178585.4588888.00 2009-10-12 01:17:43.625 285 -89896.65 -178649.502172.82 88888.00 2009-10-12 01:17:43.750 285 -85105.43 21721.25 12592.48 88888.00 2009-10-12 01:17:43.875 285 43.42 55133.28 12592.42 88888.00 2009-10-12 01:17:44.000 285 -91535.05 -178536.42-183500.6588888.00 2009-10-12 01:17:44.125 285 -89896.65 -178536.42-183500.6588888.00 2009-10-12 01:17:44.250 285 -88258.25 -178536.42-180223.8588888.00 2009-10-12 01:17:44.375 285 -89896.65 -178536.42-175308.6588888.00 2009-10-12 01:17:44.500 285 -89896.65 -180174.83-178585.4588888.00 2009-10-12 01:17:44.625 285 -89896.65 -177043.102172.82 88888.00 2009-10-12 01:17:44.750 285 -85099.02 23359.65 12592.45 88888.00 2009-10-12 01:17:44.875 285 43.42 55133.25 12592.48 88888.00 2009-10-12 01:17:45.000 285 -93173.45 -178536.42-178585.4588888.00 2009-10-12 01:17:45.125 285 -93173.45 -180174.83-178585.4588888.00 2009-10-12 01:17:45.250 285 -91535.05 -178536.42-180223.8588888.00 2009-10-12 01:17:45.375 285 -89896.65 -180174.83-183500.6588888.00 2009-10-12 01:17:45.500 285 -89896.65 -178536.42-183500.6588888.00 2009-10-12 01:17:45.625 285 -89896.65 -177081.502172.82 88888.00 2009-10-12 01:17:45.750 285 -85092.62 21721.25 12592.45 88888.00 2009-10-12 01:17:45.875 285 43.42 55133.25 12592.48 88888.00 2009-10-12 01:17:46.000 285 -91535.05 -180174.83-178585.4588888.00 2009-10-12 01:17:46.125 285 -91535.05 -180174.83-180223.8588888.00 2009-10-12 01:17:46.250 285 -91535.05 -180174.83-183500.6588888.00 2009-10-12 01:17:46.375 285 -91535.05 -180174.83-181862.2588888.00 2009-10-12 01:17:46.500 285 -89896.65 -180174.83-181862.2588888.00 2009-10-12 01:17:46.625 285 -89896.65 -178643.102172.82 88888.00 2009-10-12 01:17:46.750 285 -85086.23 18444.42 12592.40 88888.00 2009-10-12 01:17:46.875 285 43.40 55133.22 12592.42 88888.00 2009-10-12 01:17:47.000 285 -93173.45 -180174.83-185139.0588888.00 2009-10-12 01:17:47.125 285 -93173.45 -180174.83-185139.0588888.00 2009-10-12 01:17:47.250 285 -93173.45 -181813.23-185139.0588888.00 2009-10-12 01:17:47.375 285 -91535.05 -180174.83-185139.0588888.00 2009-10-12 01:17:47.500 285 -93173.45 -178536.42-180223.8588888.00 2009-10-12 01:17:47.625 285 -93173.45 -177132.702172.82 88888.00 2009-10-12 01:17:47.750 285 -85079.82 20082.83 12592.48 88888.00 2009-10-12 01:17:47.875 285 43.38 55133.25 12592.48 88888.00 2009-10-12 01:17:48.000 285 -93173.45 -178536.42-181862.2588888.00 2009-10-12 01:17:48.125 285 -93173.45 -176898.02-183500.6588888.00 2009-10-12 01:17:48.250 285 -93173.45 -178536.42-183500.6588888.00 2009-10-12 01:17:48.375 285 -93173.45 -178536.42-185139.0588888.00 2009-10-12 01:17:48.500 285 -91535.05 -176898.02-190054.2588888.00 2009-10-12 01:17:48.625 285 -91535.05 -176985.502172.82 88888.00 2009-10-12 01:17:48.750 285 -85073.43 20082.83 12592.35 88888.00 2009-10-12 01:17:48.875 285 43.38 55133.25 12592.38 88888.00 2009-10-12 01:17:49.000 285 -94811.85 -178536.42-183500.6588888.00 2009-10-12 01:17:49.125 285 -93173.45 -176898.02-181862.2588888.00 2009-10-12 01:17:49.250 285 -94811.85 -176898.02-180223.8588888.00 2009-10-12 01:17:49.375 285 -93173.45 -176898.02-183500.6588888.00 2009-10-12 01:17:49.500 285 -93173.45 -178536.42-186777.4588888.00 2009-10-12 01:17:49.625 285 -93173.45 -177036.702172.82 88888.00 2009-10-12 01:17:49.750 285 -85067.02 21721.25 12592.35 88888.00 2009-10-12 01:17:49.875 285 43.38 55133.25 12592.38 88888.00 2009-10-12 01:17:50.000 285 -96450.25 -176898.02-185139.0588888.00 2009-10-12 01:17:50.125 285 -96450.25 -180174.83-181862.2588888.00 2009-10-12 01:17:50.250 285 -94811.85 -180174.83-178585.4588888.00 2009-10-12 01:17:50.375 285 -94811.85 -180174.83-181862.2588888.00 2009-10-12 01:17:50.500 285 -94811.85 -180174.83-183500.6588888.00 2009-10-12 01:17:50.625 285 -93173.45 -177011.102172.82 88888.00 2009-10-12 01:17:50.750 285 -85060.62 21721.25 12592.42 88888.00 2009-10-12 01:17:50.875 285 43.38 55133.28 12592.42 88888.00 2009-10-12 01:17:51.000 285 -94811.85 -176898.02-181862.2588888.00 2009-10-12 01:17:51.125 285 -94811.85 -178536.42-180223.8588888.00 2009-10-12 01:17:51.250 285 -93173.45 -178536.42-183500.6588888.00 2009-10-12 01:17:51.375 285 -93173.45 -178536.42-188415.8588888.00 2009-10-12 01:17:51.500 285 -93173.45 -176898.02-186777.4588888.00 2009-10-12 01:17:51.625 285 -93173.45 -177023.902172.82 88888.00 2009-10-12 01:17:51.750 285 -85054.23 20082.85 12592.33 88888.00 2009-10-12 01:17:51.875 285 43.35 55133.28 12592.33 88888.00 2009-10-12 01:17:52.000 285 -94811.85 -178536.42-188415.8588888.00 2009-10-12 01:17:52.125 285 -93173.45 -178536.42-191692.6588888.00 2009-10-12 01:17:52.250 285 -94811.85 -178536.42-190054.2588888.00 2009-10-12 01:17:52.375 285 -94811.85 -178536.42-186777.4588888.00 2009-10-12 01:17:52.500 285 -94811.85 -178536.42-181862.2588888.00 2009-10-12 01:17:52.625 285 -94811.85 -177094.302172.82 88888.00 2009-10-12 01:17:52.750 285 -85047.82 20082.80 12592.42 88888.00 2009-10-12 01:17:52.875 285 43.33 55133.28 12592.35 88888.00 2009-10-12 01:17:53.000 285 -96450.25 -178536.42-183500.6588888.00 2009-10-12 01:17:53.125 285 -94811.85 -176898.02-180223.8588888.00 2009-10-12 01:17:53.250 285 -94811.85 -176898.02-180223.8588888.00 2009-10-12 01:17:53.375 285 -94811.85 -176898.02-185139.0588888.00 2009-10-12 01:17:53.500 285 -96450.25 -176898.02-185139.0588888.00 2009-10-12 01:17:53.625 285 -94811.85 -175385.502172.82 88888.00 2009-10-12 01:17:53.750 285 -85041.43 21721.25 12592.38 88888.00 2009-10-12 01:17:53.875 285 43.35 55133.28 12592.40 88888.00 2009-10-12 01:17:54.000 285 -96450.25 -176898.02-178585.4588888.00 2009-10-12 01:17:54.125 285 -94811.85 -176898.02-180223.8588888.00 2009-10-12 01:17:54.250 285 -94811.85 -178536.42-185139.0588888.00 2009-10-12 01:17:54.375 285 -96450.25 -178536.42-190054.2588888.00 2009-10-12 01:17:54.500 285 -96450.25 -180174.83-188415.8588888.00 2009-10-12 01:17:54.625 285 -98088.65 -176998.302172.82 88888.00 2009-10-12 01:17:54.750 285 -85035.02 21721.22 12592.35 88888.00 2009-10-12 01:17:54.875 285 43.33 55133.28 12592.33 88888.00 2009-10-12 01:17:55.000 285 -98088.65 -175259.62-186777.4588888.00 2009-10-12 01:17:55.125 285 -94811.85 -176898.02-183500.6588888.00 2009-10-12 01:17:55.250 285 -94811.85 -175259.62-183500.6588888.00 2009-10-12 01:17:55.375 285 -94811.85 -175259.62-185139.0588888.00 2009-10-12 01:17:55.500 285 -96450.25 -175259.62-185139.0588888.00 2009-10-12 01:17:55.625 285 -96450.25 -173683.102172.82 88888.00 2009-10-12 01:17:55.750 285 -85028.62 20082.85 12592.35 88888.00 2009-10-12 01:17:55.875 285 43.30 55133.30 12592.33 88888.00 2009-10-12 01:17:56.000 285 -96450.25 -175259.62-190054.2588888.00 2009-10-12 01:17:56.125 285 -96450.25 -178536.42-186777.4588888.00 2009-10-12 01:17:56.250 285 -96450.25 -176898.02-188415.8588888.00 2009-10-12 01:17:56.375 285 -96450.25 -176898.02-193331.0588888.00 2009-10-12 01:17:56.500 285 -96450.25 -176898.02-193331.0588888.00 2009-10-12 01:17:56.625 285 -96450.25 -175334.302172.82 88888.00 2009-10-12 01:17:56.750 285 -85022.23 20082.83 12592.30 88888.00 2009-10-12 01:17:56.875 285 43.30 55133.30 12592.35 88888.00 2009-10-12 01:17:57.000 285 -96450.25 -178536.42-185139.0588888.00 2009-10-12 01:17:57.125 285 -96450.25 -178536.42-186777.4588888.00 2009-10-12 01:17:57.250 285 -96450.25 -178536.42-186777.4588888.00 2009-10-12 01:17:57.375 285 -94811.85 -180174.83-190054.2588888.00 2009-10-12 01:17:57.500 285 -96450.25 -178536.42-188415.8588888.00 2009-10-12 01:17:57.625 285 -98088.65 -175334.302172.82 88888.00 2009-10-12 01:17:57.750 285 -85015.82 21721.22 12592.38 88888.00 2009-10-12 01:17:57.875 285 43.33 55133.28 12592.38 88888.00 2009-10-12 01:17:58.000 285 -96450.25 -178536.42-186777.4588888.00 2009-10-12 01:17:58.125 285 -96450.25 -175259.62-185139.0588888.00 2009-10-12 01:17:58.250 285 -98088.65 -176898.02-186777.4588888.00 2009-10-12 01:17:58.375 285 -99727.05 -178536.42-191692.6588888.00 2009-10-12 01:17:58.500 285 -98088.65 -180174.83-196607.8588888.00 2009-10-12 01:17:58.625 285 -98088.65 -176959.902172.82 88888.00 2009-10-12 01:17:58.750 285 -85009.43 21721.22 12592.23 88888.00 2009-10-12 01:17:58.875 285 43.30 55133.25 12592.30 88888.00 2009-10-12 01:17:59.000 285 -99727.05 -178536.42-185139.0588888.00 2009-10-12 01:17:59.125 285 -98088.65 -180174.83-191692.6588888.00 2009-10-12 01:17:59.250 285 -96450.25 -178536.42-191692.6588888.00 2009-10-12 01:17:59.375 285 -96450.25 -178536.42-190054.2588888.00 2009-10-12 01:17:59.500 285 -98088.65 -178536.42-191692.6588888.00 2009-10-12 01:17:59.625 285 -98088.65 -176998.302172.82 88888.00 2009-10-12 01:17:59.750 285 -85003.02 21721.22 12592.27 88888.00 2009-10-12 01:17:59.875 285 43.27 55133.28 12592.38 88888.00 2009-10-12 01:18:00.000 285 -98088.65 -180174.83-180223.8588888.00 2009-10-12 01:18:00.125 285 -98088.65 -180174.83-180223.8588888.00 2009-10-12 01:18:00.250 285 -98088.65 -178536.42-185139.0588888.00 2009-10-12 01:18:00.375 285 -98088.65 -178536.42-188415.8588888.00 2009-10-12 01:18:00.500 285 -98088.65 -180174.83-191692.6588888.00 2009-10-12 01:18:00.625 285 -96450.25 -176953.502172.82 88888.00 2009-10-12 01:18:00.750 285 -84996.62 20082.80 12592.25 88888.00 2009-10-12 01:18:00.875 285 43.30 55133.25 12592.23 88888.00 2009-10-12 01:18:01.000 285 -98088.65 -178536.42-183500.6588888.00 2009-10-12 01:18:01.125 285 -98088.65 -180174.83-180223.8588888.00 2009-10-12 01:18:01.250 285 -98088.65 -178536.42-181862.2588888.00 2009-10-12 01:18:01.375 285 -98088.65 -178536.42-185139.0588888.00 2009-10-12 01:18:01.500 285 -99727.05 -178536.42-185139.0588888.00 2009-10-12 01:18:01.625 285 -99727.05 -178790.302172.82 88888.00 2009-10-12 01:18:01.750 285 -84990.23 18444.40 12592.35 88888.00 2009-10-12 01:18:01.875 285 43.27 55133.25 12592.38 88888.00 2009-10-12 01:18:02.000 285 -99727.05 -176898.02-188415.8588888.00 2009-10-12 01:18:02.125 285 -99727.05 -178536.42-191692.6588888.00 2009-10-12 01:18:02.250 285 -99727.05 -180174.83-190054.2588888.00 2009-10-12 01:18:02.375 285 -178536.42-185139.05 0.00 88888.00 2009-10-12 01:18:02.500 285 -178536.42-183500.65 0.00 88888.00 2009-10-12 01:18:02.625 285 -99727.05 -178803.102172.82 88888.00 2009-10-12 01:18:02.750 285 -84983.82 21721.20 12592.38 88888.00 2009-10-12 01:18:02.875 285 43.27 55133.25 12592.27 88888.00 2009-10-12 01:18:03.000 285 -178536.42-190054.25 0.00 88888.00 2009-10-12 01:18:03.125 285 -178536.42-191692.65 0.00 88888.00 2009-10-12 01:18:03.250 285 -178536.42-191692.65 0.00 88888.00 2009-10-12 01:18:03.375 285 -180174.83-186777.45 0.00 88888.00 2009-10-12 01:18:03.500 285 -99727.05 -178536.42-178585.4588888.00 2009-10-12 01:18:03.625 285 -177203.102172.82 0.00 88888.00 2009-10-12 01:18:03.750 285 -84977.43 18444.40 12592.48 88888.00 2009-10-12 01:18:03.875 285 43.20 55133.28 12592.40 88888.00 2009-10-12 01:18:04.000 285 -180174.83-185139.05 0.00 88888.00 2009-10-12 01:18:04.125 285 -99727.05 -178536.42-186777.4588888.00 2009-10-12 01:18:04.250 285 -99727.05 -178536.42-186777.4588888.00 2009-10-12 01:18:04.375 285 -178536.42-188415.85 0.00 88888.00 2009-10-12 01:18:04.500 285 -178536.42-193331.05 0.00 88888.00 2009-10-12 01:18:04.625 285 -177311.902172.82 0.00 88888.00 2009-10-12 01:18:04.750 285 -84971.02 21721.25 12592.23 88888.00 2009-10-12 01:18:04.875 285 43.23 55133.25 12592.27 88888.00 2009-10-12 01:18:05.000 285 -180174.83-198246.25 0.00 88888.00 2009-10-12 01:18:05.125 285 -180174.83-194969.45 0.00 88888.00 2009-10-12 01:18:05.250 285 -178536.42-190054.25 0.00 88888.00 2009-10-12 01:18:05.375 285 -180174.83-188415.85 0.00 88888.00 2009-10-12 01:18:05.500 285 -181813.23-186777.45 0.00 88888.00 2009-10-12 01:18:05.625 285 -178918.302172.82 0.00 88888.00 2009-10-12 01:18:05.750 285 -84964.62 20082.85 12592.33 88888.00 2009-10-12 01:18:05.875 285 43.20 55133.28 12592.27 88888.00 2009-10-12 01:18:06.000 285 -176898.02-188415.85 0.00 88888.00 2009-10-12 01:18:06.125 285 -176898.02-185139.05 0.00 88888.00 2009-10-12 01:18:06.250 285 -180174.83-188415.85 0.00 88888.00 2009-10-12 01:18:06.375 285 -180174.83-188415.85 0.00 88888.00 2009-10-12 01:18:06.500 285 -180174.83-186777.45 0.00 88888.00 2009-10-12 01:18:06.625 285 -180595.102172.82 0.00 88888.00 2009-10-12 01:18:06.750 285 -84958.23 18444.40 12592.38 88888.00 2009-10-12 01:18:06.875 285 43.23 55133.25 12592.30 88888.00 2009-10-12 01:18:07.000 285 -180174.83-193331.05 0.00 88888.00 2009-10-12 01:18:07.125 285 -180174.83-193331.05 0.00 88888.00 2009-10-12 01:18:07.250 285 -180174.83-193331.05 0.00 88888.00 2009-10-12 01:18:07.375 285 -180174.83-193331.05 0.00 88888.00 2009-10-12 01:18:07.500 285 -180174.83-198246.25 0.00 88888.00 2009-10-12 01:18:07.625 285 -180563.102172.82 0.00 88888.00 2009-10-12 01:18:07.750 285 -84951.82 21721.28 12592.15 88888.00 2009-10-12 01:18:07.875 285 43.23 55133.25 12592.17 88888.00 2009-10-12 01:18:08.000 285 -178536.42-198246.25 0.00 88888.00 2009-10-12 01:18:08.125 285 -178536.42-201523.05 0.00 88888.00 2009-10-12 01:18:08.250 285 -178536.42-196607.85 0.00 88888.00 2009-10-12 01:18:08.375 285 -180174.83-196607.85 0.00 88888.00 2009-10-12 01:18:08.500 285 -178536.42-194969.45 0.00 88888.00 2009-10-12 01:18:08.625 285 -177279.902172.82 0.00 88888.00 2009-10-12 01:18:08.750 285 -84945.43 21721.22 12592.27 88888.00 2009-10-12 01:18:08.875 285 43.20 55133.30 12592.25 88888.00 2009-10-12 01:18:09.000 285 -178536.42-194969.45 0.00 88888.00 2009-10-12 01:18:09.125 285 -178536.42-193331.05 0.00 88888.00 2009-10-12 01:18:09.250 285 -180174.83-194969.45 0.00 88888.00 2009-10-12 01:18:09.375 285 -178536.42-193331.05 0.00 88888.00 2009-10-12 01:18:09.500 285 -178536.42-193331.05 0.00 88888.00 2009-10-12 01:18:09.625 285 -177318.302172.82 0.00 88888.00 2009-10-12 01:18:09.750 285 -84939.02 20082.83 12592.25 88888.00 2009-10-12 01:18:09.875 285 43.20 55133.25 12592.20 88888.00 2009-10-12 01:18:10.000 285 -180174.83-196607.85 0.00 88888.00 2009-10-12 01:18:10.125 285 -180174.83-194969.45 0.00 88888.00 2009-10-12 01:18:10.250 285 -178536.42-190054.25 0.00 88888.00 2009-10-12 01:18:10.375 285 -175259.62-188415.85 0.00 88888.00 2009-10-12 01:18:10.500 285 -178536.42-191692.65 0.00 88888.00 2009-10-12 01:18:10.625 285 -177388.702172.82 0.00 88888.00 2009-10-12 01:18:10.750 285 -84932.62 20082.83 12592.25 88888.00 2009-10-12 01:18:10.875 285 43.17 55133.30 12592.25 88888.00 2009-10-12 01:18:11.000 285 -176898.02-194969.45 0.00 88888.00 2009-10-12 01:18:11.125 285 -176898.02-191692.65 0.00 88888.00 2009-10-12 01:18:11.250 285 -176898.02-193331.05 0.00 88888.00 2009-10-12 01:18:11.375 285 -176898.02-194969.45 0.00 88888.00 2009-10-12 01:18:11.500 285 -176898.02-194969.45 0.00 88888.00 2009-10-12 01:18:11.625 285 -179071.902172.82 0.00 88888.00 2009-10-12 01:18:11.750 285 -84926.23 21721.28 12592.20 88888.00 2009-10-12 01:18:11.875 285 43.17 55133.25 12592.25 88888.00 2009-10-12 01:18:12.000 285 -180174.83-191692.65 0.00 88888.00 2009-10-12 01:18:12.125 285 -180174.83-193331.05 0.00 88888.00 2009-10-12 01:18:12.250 285 -176898.02-194969.45 0.00 88888.00 2009-10-12 01:18:12.375 285 -178536.42-193331.05 0.00 88888.00 2009-10-12 01:18:12.500 285 -176898.02-193331.05 0.00 88888.00 2009-10-12 01:18:12.625 285 -177267.102172.82 0.00 88888.00 2009-10-12 01:18:12.750 285 -84919.82 20082.80 12592.27 88888.00 2009-10-12 01:18:12.875 285 43.15 55133.28 12592.23 88888.00 2009-10-12 01:18:13.000 285 -178536.42-194969.45 0.00 88888.00 2009-10-12 01:18:13.125 285 -180174.83-191692.65 0.00 88888.00 2009-10-12 01:18:13.250 285 -180174.83-191692.65 0.00 88888.00 2009-10-12 01:18:13.375 285 -180174.83-193331.05 0.00 88888.00 2009-10-12 01:18:13.500 285 -180174.83-194969.45 0.00 88888.00 2009-10-12 01:18:13.625 285 -177350.302172.82 0.00 88888.00 2009-10-12 01:18:13.750 285 -84913.43 23359.60 12592.23 88888.00 2009-10-12 01:18:13.875 285 43.15 55133.25 12592.15 88888.00 2009-10-12 01:18:14.000 285 -178536.42-203161.45 0.00 88888.00 2009-10-12 01:18:14.125 285 -180174.83-203161.45 0.00 88888.00 2009-10-12 01:18:14.250 285 -178536.42-199884.65 0.00 88888.00 2009-10-12 01:18:14.375 285 -178536.42-194969.45 0.00 88888.00 2009-10-12 01:18:14.500 285 -178536.42-193331.05 0.00 88888.00 2009-10-12 01:18:14.625 285 -177337.502172.82 0.00 88888.00 2009-10-12 01:18:14.750 285 -84907.02 18444.38 12592.25 88888.00 2009-10-12 01:18:14.875 285 43.15 55133.28 12592.23 88888.00 2009-10-12 01:18:15.000 285 -178536.42-196607.85 0.00 88888.00 2009-10-12 01:18:15.125 285 -178536.42-201523.05 0.00 88888.00 2009-10-12 01:18:15.250 285 -178536.42-204799.85 0.00 88888.00 2009-10-12 01:18:15.375 285 -180174.83-208076.65 0.00 88888.00 2009-10-12 01:18:15.500 285 -180174.83-208076.65 0.00 88888.00 2009-10-12 01:18:15.625 285 -177203.102172.82 0.00 88888.00 2009-10-12 01:18:15.750 285 -84900.62 16806.03 12592.08 88888.00 2009-10-12 01:18:15.875 285 43.10 55133.28 12592.12 88888.00 2009-10-12 01:18:16.000 285 -176898.02-198246.25 0.00 88888.00 2009-10-12 01:18:16.125 285 -178536.42-196607.85 0.00 88888.00 2009-10-12 01:18:16.250 285 -178536.42-194969.45 0.00 88888.00 2009-10-12 01:18:16.375 285 -178536.42-193331.05 0.00 88888.00 2009-10-12 01:18:16.500 285 -176898.02-191692.65 0.00 88888.00 2009-10-12 01:18:16.625 285 -173983.902172.82 0.00 88888.00 2009-10-12 01:18:16.750 285 -84894.23 20082.80 12592.25 88888.00 2009-10-12 01:18:16.875 285 43.12 55133.30 12592.15 88888.00 2009-10-12 01:18:17.000 285 -173621.23-196607.85 0.00 88888.00 2009-10-12 01:18:17.125 285 -173621.23-194969.45 0.00 88888.00 2009-10-12 01:18:17.250 285 -175259.62-194969.45 0.00 88888.00 2009-10-12 01:18:17.375 285 -178536.42-198246.25 0.00 88888.00 2009-10-12 01:18:17.500 285 -176898.02-198246.25 0.00 88888.00 2009-10-12 01:18:17.625 285 -175635.102172.82 0.00 88888.00 2009-10-12 01:18:17.750 285 -84887.82 20082.83 12592.17 88888.00 2009-10-12 01:18:17.875 285 43.10 55133.30 12592.12 88888.00 2009-10-12 01:18:18.000 285 -176898.02-193331.05 0.00 88888.00 2009-10-12 01:18:18.125 285 -176898.02-193331.05 0.00 88888.00 2009-10-12 01:18:18.250 285 -176898.02-194969.45 0.00 88888.00 2009-10-12 01:18:18.375 285 -176898.02-196607.85 0.00 88888.00 2009-10-12 01:18:18.500 285 -180174.83-198246.25 0.00 88888.00 2009-10-12 01:18:18.625 285 -178854.302172.82 0.00 88888.00 2009-10-12 01:18:18.750 285 -84881.43 20082.80 12592.17 88888.00 2009-10-12 01:18:18.875 285 43.10 55133.28 12592.20 88888.00 2009-10-12 01:18:19.000 285 -176898.02-201523.05 0.00 88888.00 2009-10-12 01:18:19.125 285 -176898.02-201523.05 0.00 88888.00 2009-10-12 01:18:19.250 285 -176898.02-203161.45 0.00 88888.00 2009-10-12 01:18:19.375 285 -178536.42-198246.25 0.00 88888.00 2009-10-12 01:18:19.500 285 -178536.42-193331.05 0.00 88888.00 2009-10-12 01:18:19.625 285 -177235.102172.82 0.00 88888.00 2009-10-12 01:18:19.750 285 -84875.02 20082.85 12592.17 88888.00 2009-10-12 01:18:19.875 285 43.08 55133.25 12592.05 88888.00 2009-10-12 01:18:20.000 285 -178536.42-203161.45 0.00 88888.00 2009-10-12 01:18:20.125 285 -178536.42-199884.65 0.00 88888.00 2009-10-12 01:18:20.250 285 -178536.42-203161.45 0.00 88888.00 2009-10-12 01:18:20.375 285 -176898.02-208076.65 0.00 88888.00 2009-10-12 01:18:20.500 285 -178536.42206438.55 0.00 88888.00 2009-10-12 01:18:20.625 285 -179929.502172.82 0.00 88888.00 2009-10-12 01:18:20.750 285 -84868.62 21721.22 12591.98 88888.00 2009-10-12 01:18:20.875 285 43.10 55133.25 12592.05 88888.00 2009-10-12 01:18:21.000 285 -178536.42-204799.85 0.00 88888.00 2009-10-12 01:18:21.125 285 -178536.42-201523.05 0.00 88888.00 2009-10-12 01:18:21.250 285 -178536.42-199884.65 0.00 88888.00 2009-10-12 01:18:21.375 285 -178536.42-199884.65 0.00 88888.00 2009-10-12 01:18:21.500 285 -178536.42-206438.25 0.00 88888.00 2009-10-12 01:18:21.625 285 -179955.102172.82 0.00 88888.00 2009-10-12 01:18:21.750 285 -84862.23 21721.25 12592.00 88888.00 2009-10-12 01:18:21.875 285 43.08 55133.28 12592.02 88888.00 2009-10-12 01:18:22.000 285 -180174.83208076.95 0.00 88888.00 2009-10-12 01:18:22.125 285 -180174.83-208076.65 0.00 88888.00 2009-10-12 01:18:22.250 285 -180174.83-206438.25 0.00 88888.00 2009-10-12 01:18:22.375 285 -180174.83-203161.45 0.00 88888.00 2009-10-12 01:18:22.500 285 -180174.83-203161.45 0.00 88888.00 2009-10-12 01:18:22.625 285 -178892.702172.82 0.00 88888.00 2009-10-12 01:18:22.750 285 -84855.82 20082.83 12592.10 88888.00 2009-10-12 01:18:22.875 285 43.05 55133.28 12592.12 88888.00 2009-10-12 01:18:23.000 285 -180174.83-204799.85 0.00 88888.00 2009-10-12 01:18:23.125 285 -178536.42-208076.65 0.00 88888.00 2009-10-12 01:18:23.250 285 -178536.42-206438.25 0.00 88888.00 2009-10-12 01:18:23.375 285 -180174.83-203161.45 0.00 88888.00 2009-10-12 01:18:23.500 285 -181813.23-203161.45 0.00 88888.00 2009-10-12 01:18:23.625 285 -178854.302172.82 0.00 88888.00 2009-10-12 01:18:23.750 285 -84849.43 18444.45 12592.08 88888.00 2009-10-12 01:18:23.875 285 43.08 55133.25 12592.05 88888.00 2009-10-12 01:18:24.000 285 -181813.23-204799.85 0.00 88888.00 2009-10-12 01:18:24.125 285 -181813.23-206438.25 0.00 88888.00 2009-10-12 01:18:24.250 285 -180174.83-209715.05 0.00 88888.00 2009-10-12 01:18:24.375 285 -178536.42-209715.05 0.00 88888.00 2009-10-12 01:18:24.500 285 -178536.42-206438.25 0.00 88888.00 2009-10-12 01:18:24.625 285 -178847.902172.82 0.00 88888.00 2009-10-12 01:18:24.750 285 -84843.02 20082.85 12592.05 88888.00 2009-10-12 01:18:24.875 285 43.02 55133.25 12592.02 88888.00 2009-10-12 01:18:25.000 285 -180174.83-208076.65 0.00 88888.00 2009-10-12 01:18:25.125 285 -180174.83-209715.05 0.00 88888.00 2009-10-12 01:18:25.250 285 -180174.83-209715.05 0.00 88888.00 2009-10-12 01:18:25.375 285 -180174.83-204799.85 0.00 88888.00 2009-10-12 01:18:25.500 285 -180174.83-201523.05 0.00 88888.00 2009-10-12 01:18:25.625 285 -177203.102172.82 0.00 88888.00 2009-10-12 01:18:25.750 285 -84836.62 20082.78 12592.12 88888.00 2009-10-12 01:18:25.875 285 43.00 55133.25 12592.10 88888.00 2009-10-12 01:18:26.000 285 -180174.83-206438.25 0.00 88888.00 2009-10-12 01:18:26.125 285 -181813.23-206438.25 0.00 88888.00 2009-10-12 01:18:26.250 285 -183451.62-206438.25 0.00 88888.00 2009-10-12 01:18:26.375 285 -181813.23-206438.25 0.00 88888.00 2009-10-12 01:18:26.500 285 -180174.83-208076.65 0.00 88888.00 2009-10-12 01:18:26.625 285 -177343.902172.82 0.00 88888.00 2009-10-12 01:18:26.750 285 -84830.23 21721.20 12592.08 88888.00 2009-10-12 01:18:26.875 285 42.98 55133.28 12592.10 88888.00 2009-10-12 01:18:27.000 285 -181813.23-206438.25 0.00 88888.00 2009-10-12 01:18:27.125 285 -183451.62-203161.45 0.00 88888.00 2009-10-12 01:18:27.250 285 -180174.83-203161.45 0.00 88888.00 2009-10-12 01:18:27.375 285 -180174.83-203161.45 0.00 88888.00 2009-10-12 01:18:27.500 285 -178536.42-204799.85 0.00 88888.00 2009-10-12 01:18:27.625 285 -177164.702172.82 0.00 88888.00 2009-10-12 01:18:27.750 285 -84823.82 20082.83 12592.05 88888.00 2009-10-12 01:18:27.875 285 42.98 55133.25 12592.10 88888.00 2009-10-12 01:18:28.000 285 -178536.42-203161.45 0.00 88888.00 2009-10-12 01:18:28.125 285 -178536.42-208076.65 0.00 88888.00 2009-10-12 01:18:28.250 285 -180174.83208076.95 0.00 88888.00 2009-10-12 01:18:28.375 285 -180174.83208076.95 0.00 88888.00 2009-10-12 01:18:28.500 285 -180174.83-209715.05 0.00 88888.00 2009-10-12 01:18:28.625 285 -178796.702172.82 0.00 88888.00 2009-10-12 01:18:28.750 285 -84817.43 18444.40 12592.00 88888.00 2009-10-12 01:18:28.875 285 42.95 55133.25 12592.02 88888.00 2009-10-12 01:18:29.000 285 -180174.83208076.95 0.00 88888.00 2009-10-12 01:18:29.125 285 -181813.23206438.55 0.00 88888.00 2009-10-12 01:18:29.250 285 -180174.83206438.55 0.00 88888.00 2009-10-12 01:18:29.375 285 -180174.83206438.55 0.00 88888.00 2009-10-12 01:18:29.500 285 -181813.23208076.95 0.00 88888.00 2009-10-12 01:18:29.625 285 -180467.102172.82 0.00 88888.00 2009-10-12 01:18:29.750 285 -84811.02 21721.25 12592.02 88888.00 2009-10-12 01:18:29.875 285 42.98 55133.20 12592.08 88888.00 2009-10-12 01:18:30.000 285 -183451.62-209715.05 0.00 88888.00 2009-10-12 01:18:30.125 285 -183451.62-209715.05 0.00 88888.00 2009-10-12 01:18:30.250 285 -181813.23-208076.65 0.00 88888.00 2009-10-12 01:18:30.375 285 -180174.83-208076.65 0.00 88888.00 2009-10-12 01:18:30.500 285 -180174.83-209715.05 0.00 88888.00 2009-10-12 01:18:30.625 285 -180473.502172.82 0.00 88888.00 2009-10-12 01:18:30.750 285 -84804.62 21721.22 12592.02 88888.00 2009-10-12 01:18:30.875 285 42.95 55133.22 12592.05 88888.00 2009-10-12 01:18:31.000 285 -180174.83-199884.65 0.00 88888.00 2009-10-12 01:18:31.125 285 -178536.42-198246.25 0.00 88888.00 2009-10-12 01:18:31.250 285 -180174.83-201523.05 0.00 88888.00 2009-10-12 01:18:31.375 285 -180174.83-204799.85 0.00 88888.00 2009-10-12 01:18:31.500 285 -181813.23-203161.45 0.00 88888.00 2009-10-12 01:18:31.625 285 -180467.102172.82 0.00 88888.00 2009-10-12 01:18:31.750 285 -84798.23 20082.83 12592.10 88888.00 2009-10-12 01:18:31.875 285 42.92 55133.25 12592.05 88888.00 2009-10-12 01:18:32.000 285 -181813.23-208076.65 0.00 88888.00 2009-10-12 01:18:32.125 285 -181813.23-204799.85 0.00 88888.00 2009-10-12 01:18:32.250 285 -181813.23-206438.25 0.00 88888.00 2009-10-12 01:18:32.375 285 -181813.23-206438.25 0.00 88888.00 2009-10-12 01:18:32.500 285 -181813.23-208076.65 0.00 88888.00 2009-10-12 01:18:32.625 285 -177158.302172.82 0.00 88888.00 2009-10-12 01:18:32.750 285 -84791.82 20082.83 12592.02 88888.00 2009-10-12 01:18:32.875 285 42.92 55133.25 12592.05 88888.00 2009-10-12 01:18:33.000 285 -181813.23-209715.05 0.00 88888.00 2009-10-12 01:18:33.125 285 -181813.23-203161.45 0.00 88888.00 2009-10-12 01:18:33.250 285 -181813.23-203161.45 0.00 88888.00 2009-10-12 01:18:33.375 285 -180174.83-206438.25 0.00 88888.00 2009-10-12 01:18:33.500 285 -180174.83-204799.85 0.00 88888.00 2009-10-12 01:18:33.625 285 -177190.302172.82 0.00 88888.00 2009-10-12 01:18:33.750 285 -84785.43 18444.40 12592.08 88888.00 2009-10-12 01:18:33.875 285 42.90 55133.25 12592.05 88888.00 2009-10-12 01:18:34.000 285 -178536.42-204799.85 0.00 88888.00 2009-10-12 01:18:34.125 285 -175259.62-208076.65 0.00 88888.00 2009-10-12 01:18:34.250 285 -176898.02-208076.65 0.00 88888.00 2009-10-12 01:18:34.375 285 -178536.42-208076.65 0.00 88888.00 2009-10-12 01:18:34.500 285 -178536.42-206438.25 0.00 88888.00 2009-10-12 01:18:34.625 285 -175916.702172.82 0.00 88888.00 2009-10-12 01:18:34.750 285 -84779.02 20082.83 12592.10 88888.00 2009-10-12 01:18:34.875 285 42.90 55133.30 12592.10 88888.00 2009-10-12 01:18:35.000 285 -176898.02-206438.25 0.00 88888.00 2009-10-12 01:18:35.125 285 -178536.42-206438.25 0.00 88888.00 2009-10-12 01:18:35.250 285 -180174.83-206438.25 0.00 88888.00 2009-10-12 01:18:35.375 285 -180174.83-208076.65 0.00 88888.00 2009-10-12 01:18:35.500 285 -178536.42-208076.65 0.00 88888.00 2009-10-12 01:18:35.625 285 -179155.102172.82 0.00 88888.00 2009-10-12 01:18:35.750 285 -84772.62 21721.25 12592.10 88888.00 2009-10-12 01:18:35.875 285 42.85 55133.25 12592.12 88888.00 2009-10-12 01:18:36.000 285 -176898.02-204799.85 0.00 88888.00 2009-10-12 01:18:36.125 285 -178536.42-208076.65 0.00 88888.00 2009-10-12 01:18:36.250 285 -178536.42208076.95 0.00 88888.00 2009-10-12 01:18:36.375 285 -176898.02208076.95 0.00 88888.00 2009-10-12 01:18:36.500 285 -176898.02208076.95 0.00 88888.00 2009-10-12 01:18:36.625 285 -177977.502172.82 0.00 88888.00 2009-10-12 01:18:36.750 285 -84766.23 20082.88 12591.98 88888.00 2009-10-12 01:18:36.875 285 42.85 55133.30 12592.02 88888.00 2009-10-12 01:18:37.000 285 -178536.42-208076.65 0.00 88888.00 2009-10-12 01:18:37.125 285 -178536.42-208076.65 0.00 88888.00 2009-10-12 01:18:37.250 285 -176898.02-206438.25 0.00 88888.00 2009-10-12 01:18:37.375 285 -175259.62-208076.65 0.00 88888.00 2009-10-12 01:18:37.500 285 -176898.02208076.95 0.00 88888.00 2009-10-12 01:18:37.625 285 -175878.302172.82 0.00 88888.00 2009-10-12 01:18:37.750 285 -84759.82 21721.25 12591.98 88888.00 2009-10-12 01:18:37.875 285 42.85 55133.28 12591.95 88888.00 2009-10-12 01:18:38.000 285 -176898.02-203161.45 0.00 88888.00 2009-10-12 01:18:38.125 285 -176898.02-206438.25 0.00 88888.00 2009-10-12 01:18:38.250 285 -176898.02-208076.65 0.00 88888.00 2009-10-12 01:18:38.375 285 -175259.62-208076.65 0.00 88888.00 2009-10-12 01:18:38.500 285 -176898.02-208076.65 0.00 88888.00 2009-10-12 01:18:38.625 285 -175923.102172.82 0.00 88888.00 2009-10-12 01:18:38.750 285 -84753.43 20082.85 12591.98 88888.00 2009-10-12 01:18:38.875 285 42.80 55133.28 12592.00 88888.00 2009-10-12 01:18:39.000 285 -178536.42208076.95 0.00 88888.00 2009-10-12 01:18:39.125 285 -178536.42206438.55 0.00 88888.00 2009-10-12 01:18:39.250 285 -178536.42206438.55 0.00 88888.00 2009-10-12 01:18:39.375 285 -178536.42-208076.65 0.00 88888.00 2009-10-12 01:18:39.500 285 -176898.02-208076.65 0.00 88888.00 2009-10-12 01:18:39.625 285 -176511.902172.82 0.00 88888.00 2009-10-12 01:18:39.750 285 -84747.02 15167.67 12592.05 88888.00 2009-10-12 01:18:39.875 285 42.83 55133.30 12592.05 88888.00 2009-10-12 01:18:40.000 285 -178536.42-209715.05 0.00 88888.00 2009-10-12 01:18:40.125 285 -180174.83208076.95 0.00 88888.00 2009-10-12 01:18:40.250 285 -178536.42-209715.05 0.00 88888.00 2009-10-12 01:18:40.375 285 -178536.42208076.95 0.00 88888.00 2009-10-12 01:18:40.500 285 -178536.42208076.95 0.00 88888.00 2009-10-12 01:18:40.625 285 -178009.502172.82 0.00 88888.00 2009-10-12 01:18:40.750 285 -84740.62 23359.62 12591.95 88888.00 2009-10-12 01:18:40.875 285 42.80 55133.28 12591.95 88888.00 2009-10-12 01:18:41.000 285 -175259.62204800.15 0.00 88888.00 2009-10-12 01:18:41.125 285 -176898.02206438.55 0.00 88888.00 2009-10-12 01:18:41.250 285 -176898.02208076.95 0.00 88888.00 2009-10-12 01:18:41.375 285 -176898.02208076.95 0.00 88888.00 2009-10-12 01:18:41.500 285 -176898.02206438.55 0.00 88888.00 2009-10-12 01:18:41.625 285 -179199.902172.82 0.00 88888.00 2009-10-12 01:18:41.750 285 -84734.23 21721.22 12591.98 88888.00 2009-10-12 01:18:41.875 285 42.80 55133.22 12592.00 88888.00 2009-10-12 01:18:42.000 285 -180174.83-209715.05 0.00 88888.00 2009-10-12 01:18:42.125 285 -180174.83-208076.65 0.00 88888.00 2009-10-12 01:18:42.250 285 -180174.83-203161.45 0.00 88888.00 2009-10-12 01:18:42.375 285 -180174.83-203161.45 0.00 88888.00 2009-10-12 01:18:42.500 285 -178536.42-206438.25 0.00 88888.00 2009-10-12 01:18:42.625 285 -177471.902172.82 0.00 88888.00 2009-10-12 01:18:42.750 285 -84727.82 18444.42 12592.02 88888.00 2009-10-12 01:18:42.875 285 42.75 55133.25 12591.98 88888.00 2009-10-12 01:18:43.000 285 -180174.83206438.55 0.00 88888.00 2009-10-12 01:18:43.125 285 -180174.83206438.55 0.00 88888.00 2009-10-12 01:18:43.250 285 -178536.42208076.95 0.00 88888.00 2009-10-12 01:18:43.375 285 -178536.42-209715.05 0.00 88888.00 2009-10-12 01:18:43.500 285 -178536.42-209715.05 0.00 88888.00 2009-10-12 01:18:43.625 285 -179686.302172.82 0.00 88888.00 2009-10-12 01:18:43.750 285 -84721.43 20082.85 12591.98 88888.00 2009-10-12 01:18:43.875 285 42.73 55133.22 12592.00 88888.00 2009-10-12 01:18:44.000 285 -180174.83208076.95 0.00 88888.00 2009-10-12 01:18:44.125 285 -181813.23206438.55 0.00 88888.00 2009-10-12 01:18:44.250 285 -181813.23206438.55 0.00 88888.00 2009-10-12 01:18:44.375 285 -181813.23-209715.05 0.00 88888.00 2009-10-12 01:18:44.500 285 -181813.23-208076.65 0.00 88888.00 2009-10-12 01:18:44.625 285 -179699.102172.82 0.00 88888.00 2009-10-12 01:18:44.750 285 -84715.02 21721.22 12592.02 88888.00 2009-10-12 01:18:44.875 285 42.75 55133.22 12592.00 88888.00 2009-10-12 01:18:45.000 285 -180174.83204800.15 0.00 88888.00 2009-10-12 01:18:45.125 285 -181813.23-209715.05 0.00 88888.00 2009-10-12 01:18:45.250 285 -181813.23-208076.65 0.00 88888.00 2009-10-12 01:18:45.375 285 -180174.83206438.55 0.00 88888.00 2009-10-12 01:18:45.500 285 -181813.23-209715.05 0.00 88888.00 2009-10-12 01:18:45.625 285 -179673.502172.82 0.00 88888.00 2009-10-12 01:18:45.750 285 -84708.62 20082.85 12592.02 88888.00 2009-10-12 01:18:45.875 285 42.70 55133.25 12592.08 88888.00 2009-10-12 01:18:46.000 285 -180174.83-208076.65 0.00 88888.00 2009-10-12 01:18:46.125 285 -180174.83208076.95 0.00 88888.00 2009-10-12 01:18:46.250 285 -181813.23204800.15 0.00 88888.00 2009-10-12 01:18:46.375 285 -181813.23204800.15 0.00 88888.00 2009-10-12 01:18:46.500 285 -181813.23206438.55 0.00 88888.00 2009-10-12 01:18:46.625 285 -180742.302172.82 0.00 88888.00 2009-10-12 01:18:46.750 285 -84702.23 21721.25 12592.02 88888.00 2009-10-12 01:18:46.875 285 42.70 55133.22 12591.98 88888.00 2009-10-12 01:18:47.000 285 -180174.83204800.15 0.00 88888.00 2009-10-12 01:18:47.125 285 -180174.83203161.75 0.00 88888.00 2009-10-12 01:18:47.250 285 -180174.83203161.75 0.00 88888.00 2009-10-12 01:18:47.375 285 -178536.42203161.75 0.00 88888.00 2009-10-12 01:18:47.500 285 -180174.83208076.95 0.00 88888.00 2009-10-12 01:18:47.625 285 -179705.502172.82 0.00 88888.00 2009-10-12 01:18:47.750 285 -84695.82 21721.22 12592.02 88888.00 2009-10-12 01:18:47.875 285 42.65 55133.25 12592.05 88888.00 2009-10-12 01:18:48.000 285 -180174.83-208076.65 0.00 88888.00 2009-10-12 01:18:48.125 285 -178536.42204800.15 0.00 88888.00 2009-10-12 01:18:48.250 285 -180174.83204800.15 0.00 88888.00 2009-10-12 01:18:48.375 285 -180174.83-209715.05 0.00 88888.00 2009-10-12 01:18:48.500 285 -181813.23-208076.65 0.00 88888.00 2009-10-12 01:18:48.625 285 -179135.902172.82 0.00 88888.00 2009-10-12 01:18:48.750 285 -84689.43 20082.85 12591.98 88888.00 2009-10-12 01:18:48.875 285 42.65 55133.25 12591.95 88888.00 2009-10-12 01:18:49.000 285 -181813.23204800.15 0.00 88888.00 2009-10-12 01:18:49.125 285 -181813.23203161.75 0.00 88888.00 2009-10-12 01:18:49.250 285 -180174.83-209715.05 0.00 88888.00 2009-10-12 01:18:49.375 285 -180174.83-208076.65 0.00 88888.00 2009-10-12 01:18:49.500 285 -180174.83-209715.05 0.00 88888.00 2009-10-12 01:18:49.625 285 -179692.702172.82 0.00 88888.00 2009-10-12 01:18:49.750 285 -84683.02 21721.22 12592.02 88888.00 2009-10-12 01:18:49.875 285 42.65 55133.25 12592.02 88888.00 2009-10-12 01:18:50.000 285 -178536.42208076.95 0.00 88888.00 2009-10-12 01:18:50.125 285 -180174.83206438.55 0.00 88888.00 2009-10-12 01:18:50.250 285 -181813.23208076.95 0.00 88888.00 2009-10-12 01:18:50.375 285 -181813.23208076.95 0.00 88888.00 2009-10-12 01:18:50.500 285 -181813.23208076.95 0.00 88888.00 2009-10-12 01:18:50.625 285 -180710.302172.82 0.00 88888.00 2009-10-12 01:18:50.750 285 -84676.62 18444.40 12591.98 88888.00 2009-10-12 01:18:50.875 285 42.62 55133.20 12591.95 88888.00 2009-10-12 01:18:51.000 285 -180174.83206438.55 0.00 88888.00 2009-10-12 01:18:51.125 285 -180174.83204800.15 0.00 88888.00 2009-10-12 01:18:51.250 285 -181813.23201523.35 0.00 88888.00 2009-10-12 01:18:51.375 285 -183451.62201523.35 0.00 88888.00 2009-10-12 01:18:51.500 285 -181813.23203161.75 0.00 88888.00 2009-10-12 01:18:51.625 285 -179014.302172.82 0.00 88888.00 2009-10-12 01:18:51.750 285 -84670.23 21721.25 12591.92 88888.00 2009-10-12 01:18:51.875 285 42.60 55133.22 12591.98 88888.00 2009-10-12 01:18:52.000 285 -181813.23206438.55 0.00 88888.00 2009-10-12 01:18:52.125 285 -180174.83203161.75 0.00 88888.00 2009-10-12 01:18:52.250 285 -180174.83201523.35 0.00 88888.00 2009-10-12 01:18:52.375 285 -181813.23198246.55 0.00 88888.00 2009-10-12 01:18:52.500 285 -181813.23199884.95 0.00 88888.00 2009-10-12 01:18:52.625 285 -180659.102172.82 0.00 88888.00 2009-10-12 01:18:52.750 285 -84663.82 18444.42 12591.83 88888.00 2009-10-12 01:18:52.875 285 42.60 55133.22 12591.83 88888.00 2009-10-12 01:18:53.000 285 -181813.23199884.95 0.00 88888.00 2009-10-12 01:18:53.125 285 -181813.23199884.95 0.00 88888.00 2009-10-12 01:18:53.250 285 -181813.23196608.15 0.00 88888.00 2009-10-12 01:18:53.375 285 -181813.23198246.55 0.00 88888.00 2009-10-12 01:18:53.500 285 -181813.23199884.95 0.00 88888.00 2009-10-12 01:18:53.625 285 -180659.102172.82 0.00 88888.00 2009-10-12 01:18:53.750 285 -84657.43 20082.80 12591.83 88888.00 2009-10-12 01:18:53.875 285 42.60 55133.22 12591.77 88888.00 2009-10-12 01:18:54.000 285 -181813.23196608.15 0.00 88888.00 2009-10-12 01:18:54.125 285 -183451.62194969.75 0.00 88888.00 2009-10-12 01:18:54.250 285 -183451.62199884.95 0.00 88888.00 2009-10-12 01:18:54.375 285 -183451.62204800.15 0.00 88888.00 2009-10-12 01:18:54.500 285 -183451.62203161.75 0.00 88888.00 2009-10-12 01:18:54.625 285 -180723.102172.82 0.00 88888.00 2009-10-12 01:18:54.750 285 -84651.02 23359.67 12591.83 88888.00 2009-10-12 01:18:54.875 285 42.58 55133.20 12591.85 88888.00 2009-10-12 01:18:55.000 285 -183451.62203161.75 0.00 88888.00 2009-10-12 01:18:55.125 285 -185090.02201523.35 0.00 88888.00 2009-10-12 01:18:55.250 285 -185090.02203161.75 0.00 88888.00 2009-10-12 01:18:55.375 285 -181813.23201523.35 0.00 88888.00 2009-10-12 01:18:55.500 285 -180174.83201523.35 0.00 88888.00 2009-10-12 01:18:55.625 285 -180639.902172.82 0.00 88888.00 2009-10-12 01:18:55.750 285 -84644.62 20082.85 12591.90 88888.00 2009-10-12 01:18:55.875 285 42.58 55133.22 12591.85 88888.00 2009-10-12 01:18:56.000 285 -181813.23199884.95 0.00 88888.00 2009-10-12 01:18:56.125 285 -183451.62201523.35 0.00 88888.00 2009-10-12 01:18:56.250 285 -183451.62199884.95 0.00 88888.00 2009-10-12 01:18:56.375 285 -183451.62198246.55 0.00 88888.00 2009-10-12 01:18:56.500 285 -181813.23199884.95 0.00 88888.00 2009-10-12 01:18:56.625 285 -180691.102172.82 0.00 88888.00 2009-10-12 01:18:56.750 285 -84638.23 18444.40 12591.88 88888.00 2009-10-12 01:18:56.875 285 42.58 55133.20 12591.88 88888.00 2009-10-12 01:18:57.000 285 -181813.23198246.55 0.00 88888.00 2009-10-12 01:18:57.125 285 -181813.23201523.35 0.00 88888.00 2009-10-12 01:18:57.250 285 -181813.23204800.15 0.00 88888.00 2009-10-12 01:18:57.375 285 -181813.23206438.55 0.00 88888.00 2009-10-12 01:18:57.500 285 -183451.62206438.55 0.00 88888.00 2009-10-12 01:18:57.625 285 -180735.902172.82 0.00 88888.00 2009-10-12 01:18:57.750 285 -84631.82 20082.85 12591.90 88888.00 2009-10-12 01:18:57.875 285 42.52 55133.20 12591.95 88888.00 2009-10-12 01:18:58.000 285 -185090.02198246.55 0.00 88888.00 2009-10-12 01:18:58.125 285 -185090.02196608.15 0.00 88888.00 2009-10-12 01:18:58.250 285 -183451.62198246.55 0.00 88888.00 2009-10-12 01:18:58.375 285 -183451.62198246.55 0.00 88888.00 2009-10-12 01:18:58.500 285 -183451.62196608.15 0.00 88888.00 2009-10-12 01:18:58.625 285 -182476.702172.82 0.00 88888.00 2009-10-12 01:18:58.750 285 -84625.43 21721.25 12591.83 88888.00 2009-10-12 01:18:58.875 285 42.52 55133.20 12591.85 88888.00 2009-10-12 01:18:59.000 285 -183451.62201523.35 0.00 88888.00 2009-10-12 01:18:59.125 285 -183451.62194969.75 0.00 88888.00 2009-10-12 01:18:59.250 285 -183451.62194969.75 0.00 88888.00 2009-10-12 01:18:59.375 285 -183451.62198246.55 0.00 88888.00 2009-10-12 01:18:59.500 285 -183451.62196608.15 0.00 88888.00 2009-10-12 01:18:59.625 285 -182297.502172.82 0.00 88888.00 2009-10-12 01:18:59.750 285 -84619.02 18444.45 12591.75 88888.00 2009-10-12 01:18:59.875 285 42.50 55133.18 12591.77 88888.00 2009-10-12 01:19:00.000 285 -183451.62196608.15 0.00 88888.00 2009-10-12 01:19:00.125 285 -183451.62199884.95 0.00 88888.00 2009-10-12 01:19:00.250 285 -183451.62196608.15 0.00 88888.00 2009-10-12 01:19:00.375 285 -183451.62194969.75 0.00 88888.00 2009-10-12 01:19:00.500 285 -181813.23196608.15 0.00 88888.00 2009-10-12 01:19:00.625 285 -180838.302172.82 0.00 88888.00 2009-10-12 01:19:00.750 285 -84612.62 20082.80 12591.77 88888.00 2009-10-12 01:19:00.875 285 42.45 55133.22 12591.77 88888.00 2009-10-12 01:19:01.000 285 -181813.23191692.95 0.00 88888.00 2009-10-12 01:19:01.125 285 -181813.23191692.95 0.00 88888.00 2009-10-12 01:19:01.250 285 -181813.23190054.55 0.00 88888.00 2009-10-12 01:19:01.375 285 -183451.62193331.35 0.00 88888.00 2009-10-12 01:19:01.500 285 -183451.62194969.75 0.00 88888.00 2009-10-12 01:19:01.625 285 -182291.102172.82 0.00 88888.00 2009-10-12 01:19:01.750 285 -84606.23 20082.78 12591.77 88888.00 2009-10-12 01:19:01.875 285 42.45 55133.20 12591.73 88888.00 2009-10-12 01:19:02.000 285 -183451.62199884.95 0.00 88888.00 2009-10-12 01:19:02.125 285 -183451.62196608.15 0.00 88888.00 2009-10-12 01:19:02.250 285 -183451.62194969.75 0.00 88888.00 2009-10-12 01:19:02.375 285 -183451.62198246.55 0.00 88888.00 2009-10-12 01:19:02.500 285 -181813.23194969.75 0.00 88888.00 2009-10-12 01:19:02.625 285 -182419.102172.82 0.00 88888.00 2009-10-12 01:19:02.750 285 -84599.82 20082.80 12591.73 88888.00 2009-10-12 01:19:02.875 285 42.45 55133.20 12591.77 88888.00 2009-10-12 01:19:03.000 285 -185090.02196608.15 0.00 88888.00 2009-10-12 01:19:03.125 285 -185090.02193331.35 0.00 88888.00 2009-10-12 01:19:03.250 285 -185090.02194969.75 0.00 88888.00 2009-10-12 01:19:03.375 285 -183451.62196608.15 0.00 88888.00 2009-10-12 01:19:03.500 285 -185090.02193331.35 0.00 88888.00 2009-10-12 01:19:03.625 285 -182323.102172.82 0.00 88888.00 2009-10-12 01:19:03.750 285 -84593.43 20082.80 12591.77 88888.00 2009-10-12 01:19:03.875 285 42.45 55133.20 12591.80 88888.00 2009-10-12 01:19:04.000 285 -183451.62196608.15 0.00 88888.00 2009-10-12 01:19:04.125 285 -185090.02196608.15 0.00 88888.00 2009-10-12 01:19:04.250 285 -183451.62196608.15 0.00 88888.00 2009-10-12 01:19:04.375 285 -183451.62194969.75 0.00 88888.00 2009-10-12 01:19:04.500 285 -183451.62194969.75 0.00 88888.00 2009-10-12 01:19:04.625 285 -181011.102172.82 0.00 88888.00 2009-10-12 01:19:04.750 285 -84587.02 18444.42 12591.77 88888.00 2009-10-12 01:19:04.875 285 42.42 55133.20 12591.77 88888.00 2009-10-12 01:19:05.000 285 -185090.02193331.35 0.00 88888.00 2009-10-12 01:19:05.125 285 -183451.62190054.55 0.00 88888.00 2009-10-12 01:19:05.250 285 -185090.02191692.95 0.00 88888.00 2009-10-12 01:19:05.375 285 -185090.02191692.95 0.00 88888.00 2009-10-12 01:19:05.500 285 -183451.62190054.55 0.00 88888.00 2009-10-12 01:19:05.625 285 -182470.302172.82 0.00 88888.00 2009-10-12 01:19:05.750 285 -84580.62 18444.38 12591.73 88888.00 2009-10-12 01:19:05.875 285 42.40 55133.20 12591.75 88888.00 2009-10-12 01:19:06.000 285 -183451.62191692.95 0.00 88888.00 2009-10-12 01:19:06.125 285 -183451.62190054.55 0.00 88888.00 2009-10-12 01:19:06.250 285 -183451.62188416.15 0.00 88888.00 2009-10-12 01:19:06.375 285 -181813.23193331.35 0.00 88888.00 2009-10-12 01:19:06.500 285 -181813.23196608.15 0.00 88888.00 2009-10-12 01:19:06.625 285 -182425.502172.82 0.00 88888.00 2009-10-12 01:19:06.750 285 -84574.23 20082.85 12591.77 88888.00 2009-10-12 01:19:06.875 285 42.40 55133.18 12591.77 88888.00 2009-10-12 01:19:07.000 285 -181813.23185139.35 0.00 88888.00 2009-10-12 01:19:07.125 285 -181813.23190054.55 0.00 88888.00 2009-10-12 01:19:07.250 285 -183451.62193331.35 0.00 88888.00 2009-10-12 01:19:07.375 285 -181813.23193331.35 0.00 88888.00 2009-10-12 01:19:07.500 285 -183451.62194969.75 0.00 88888.00 2009-10-12 01:19:07.625 285 -182521.502172.82 0.00 88888.00 2009-10-12 01:19:07.750 285 -84567.82 21721.22 12591.73 88888.00 2009-10-12 01:19:07.875 285 42.40 55133.20 12591.70 88888.00 2009-10-12 01:19:08.000 285 -180174.83186777.75 0.00 88888.00 2009-10-12 01:19:08.125 285 -181813.23181862.55 0.00 88888.00 2009-10-12 01:19:08.250 285 -183451.62183500.95 0.00 88888.00 2009-10-12 01:19:08.375 285 -181813.23188416.15 0.00 88888.00 2009-10-12 01:19:08.500 285 -183451.62188416.15 0.00 88888.00 2009-10-12 01:19:08.625 285 -182521.502172.82 0.00 88888.00 2009-10-12 01:19:08.750 285 -84561.43 20082.83 12591.70 88888.00 2009-10-12 01:19:08.875 285 42.38 55133.18 12591.70 88888.00 2009-10-12 01:19:09.000 285 -185090.02191692.95 0.00 88888.00 2009-10-12 01:19:09.125 285 -185090.02185139.35 0.00 88888.00 2009-10-12 01:19:09.250 285 -185090.02186777.75 0.00 88888.00 2009-10-12 01:19:09.375 285 -185090.02186777.75 0.00 88888.00 2009-10-12 01:19:09.500 285 -185090.02188416.15 0.00 88888.00 2009-10-12 01:19:09.625 285 -182515.102172.82 0.00 88888.00 2009-10-12 01:19:09.750 285 -84555.02 18444.38 12591.70 88888.00 2009-10-12 01:19:09.875 285 42.35 55133.20 12591.70 88888.00 2009-10-12 01:19:10.000 285 -180174.83188416.15 0.00 88888.00 2009-10-12 01:19:10.125 285 -181813.23188416.15 0.00 88888.00 2009-10-12 01:19:10.250 285 -183451.62188416.15 0.00 88888.00 2009-10-12 01:19:10.375 285 -183451.62183500.95 0.00 88888.00 2009-10-12 01:19:10.500 285 -183451.62186777.75 0.00 88888.00 2009-10-12 01:19:10.625 285 -180876.702172.82 0.00 88888.00 2009-10-12 01:19:10.750 285 -84548.62 20082.80 12591.75 88888.00 2009-10-12 01:19:10.875 285 42.35 55133.20 12591.70 88888.00 2009-10-12 01:19:11.000 285 -181813.23178585.75 0.00 88888.00 2009-10-12 01:19:11.125 285 -181813.23185139.35 0.00 88888.00 2009-10-12 01:19:11.250 285 -183451.62188416.15 0.00 88888.00 2009-10-12 01:19:11.375 285 -183451.62190054.55 0.00 88888.00 2009-10-12 01:19:11.500 285 -183451.62193331.35 0.00 88888.00 2009-10-12 01:19:11.625 285 -182668.702172.82 0.00 88888.00 2009-10-12 01:19:11.750 285 -84542.23 20082.80 12591.83 88888.00 2009-10-12 01:19:11.875 285 42.33 55133.22 12591.80 88888.00 2009-10-12 01:19:12.000 285 -183451.62188416.15 0.00 88888.00 2009-10-12 01:19:12.125 285 -185090.02186777.75 0.00 88888.00 2009-10-12 01:19:12.250 285 -185090.02191692.95 0.00 88888.00 2009-10-12 01:19:12.375 285 -185090.02191692.95 0.00 88888.00 2009-10-12 01:19:12.500 285 -183451.62188416.15 0.00 88888.00 2009-10-12 01:19:12.625 285 -184313.502172.82 0.00 88888.00 2009-10-12 01:19:12.750 285 -84535.82 21721.25 12591.67 88888.00 2009-10-12 01:19:12.875 285 42.35 55133.15 12591.70 88888.00 2009-10-12 01:19:13.000 285 -183451.62188416.15 0.00 88888.00 2009-10-12 01:19:13.125 285 -185090.02186777.75 0.00 88888.00 2009-10-12 01:19:13.250 285 -183451.62188416.15 0.00 88888.00 2009-10-12 01:19:13.375 285 -185090.02191692.95 0.00 88888.00 2009-10-12 01:19:13.500 285 -185090.02188416.15 0.00 88888.00 2009-10-12 01:19:13.625 285 -182489.502172.82 0.00 88888.00 2009-10-12 01:19:13.750 285 -84529.43 20082.83 12591.65 88888.00 2009-10-12 01:19:13.875 285 42.27 55133.15 12591.70 88888.00 2009-10-12 01:19:14.000 285 -186728.42190054.55 0.00 88888.00 2009-10-12 01:19:14.125 285 -186728.42188416.15 0.00 88888.00 2009-10-12 01:19:14.250 285 -186728.42193331.35 0.00 88888.00 2009-10-12 01:19:14.375 285 -186728.42194969.75 0.00 88888.00 2009-10-12 01:19:14.500 285 -186728.42191692.95 0.00 88888.00 2009-10-12 01:19:14.625 285 -185887.902172.82 0.00 88888.00 2009-10-12 01:19:14.750 285 -84523.02 21721.25 12591.75 88888.00 2009-10-12 01:19:14.875 285 42.30 55133.15 12591.75 88888.00 2009-10-12 01:19:15.000 285 -186728.42185139.35 0.00 88888.00 2009-10-12 01:19:15.125 285 -186728.42188416.15 0.00 88888.00 2009-10-12 01:19:15.250 285 -186728.42185139.35 0.00 88888.00 2009-10-12 01:19:15.375 285 -185090.02186777.75 0.00 88888.00 2009-10-12 01:19:15.500 285 -185090.02185139.35 0.00 88888.00 2009-10-12 01:19:15.625 285 -185894.302172.82 0.00 88888.00 2009-10-12 01:19:15.750 285 -84516.62 18444.45 12591.55 88888.00 2009-10-12 01:19:15.875 285 42.30 55133.15 12591.55 88888.00 2009-10-12 01:19:16.000 285 -188366.83185139.35 0.00 88888.00 2009-10-12 01:19:16.125 285 -186728.42185139.35 0.00 88888.00 2009-10-12 01:19:16.250 285 -186728.42185139.35 0.00 88888.00 2009-10-12 01:19:16.375 285 -185090.02188416.15 0.00 88888.00 2009-10-12 01:19:16.500 285 -186728.42188416.15 0.00 88888.00 2009-10-12 01:19:16.625 285 -187481.502172.82 0.00 88888.00 2009-10-12 01:19:16.750 285 -84510.23 20082.85 12591.62 88888.00 2009-10-12 01:19:16.875 285 42.30 55133.15 12591.67 88888.00 2009-10-12 01:19:17.000 285 -188366.83185139.35 0.00 88888.00 2009-10-12 01:19:17.125 285 -188366.83185139.35 0.00 88888.00 2009-10-12 01:19:17.250 285 -186728.42183500.95 0.00 88888.00 2009-10-12 01:19:17.375 285 -185090.02181862.55 0.00 88888.00 2009-10-12 01:19:17.500 285 -186728.42181862.55 0.00 88888.00 2009-10-12 01:19:17.625 285 -185875.102172.82 0.00 88888.00 2009-10-12 01:19:17.750 285 -84503.82 18444.42 12591.58 88888.00 2009-10-12 01:19:17.875 285 42.27 55133.15 12591.58 88888.00 2009-10-12 01:19:18.000 285 -188366.83185139.35 0.00 88888.00 2009-10-12 01:19:18.125 285 -190005.23186777.75 0.00 88888.00 2009-10-12 01:19:18.250 285 -190005.23186777.75 0.00 88888.00 2009-10-12 01:19:18.375 285 -188366.83188416.15 0.00 88888.00 2009-10-12 01:19:18.500 285 -188366.83185139.35 0.00 88888.00 2009-10-12 01:19:18.625 285 -185849.502172.82 0.00 88888.00 2009-10-12 01:19:18.750 285 -84497.43 21721.20 12591.60 88888.00 2009-10-12 01:19:18.875 285 42.30 55133.15 12591.58 88888.00 2009-10-12 01:19:19.000 285 -188366.83185139.35 0.00 88888.00 2009-10-12 01:19:19.125 285 -186728.42181862.55 0.00 88888.00 2009-10-12 01:19:19.250 285 -186728.42180224.15 0.00 88888.00 2009-10-12 01:19:19.375 285 -185090.02180224.15 0.00 88888.00 2009-10-12 01:19:19.500 285 -186728.42176947.35 0.00 88888.00 2009-10-12 01:19:19.625 285 -187526.302172.82 0.00 88888.00 2009-10-12 01:19:19.750 285 -84491.02 18444.45 12591.58 88888.00 2009-10-12 01:19:19.875 285 42.30 55133.12 12591.60 88888.00 2009-10-12 01:19:20.000 285 -186728.42181862.55 0.00 88888.00 2009-10-12 01:19:20.125 285 -186728.42183500.95 0.00 88888.00 2009-10-12 01:19:20.250 285 -186728.42186777.75 0.00 88888.00 2009-10-12 01:19:20.375 285 -186728.42185139.35 0.00 88888.00 2009-10-12 01:19:20.500 285 -185090.02183500.95 0.00 88888.00 2009-10-12 01:19:20.625 285 -185843.102172.82 0.00 88888.00 2009-10-12 01:19:20.750 285 -84484.62 15167.62 12591.58 88888.00 2009-10-12 01:19:20.875 285 42.27 55133.15 12591.50 88888.00 2009-10-12 01:19:21.000 285 -186728.42180224.15 0.00 88888.00 2009-10-12 01:19:21.125 285 -186728.42183500.95 0.00 88888.00 2009-10-12 01:19:21.250 285 -186728.42183500.95 0.00 88888.00 2009-10-12 01:19:21.375 285 -185090.02180224.15 0.00 88888.00 2009-10-12 01:19:21.500 285 -186728.42178585.75 0.00 88888.00 2009-10-12 01:19:21.625 285 -185907.102172.82 0.00 88888.00 2009-10-12 01:19:21.750 285 -84478.23 23359.62 12591.52 88888.00 2009-10-12 01:19:21.875 285 42.30 55133.12 12591.52 88888.00 2009-10-12 01:19:22.000 285 -188366.83176947.35 0.00 88888.00 2009-10-12 01:19:22.125 285 -190005.23176947.35 0.00 88888.00 2009-10-12 01:19:22.250 285 -190005.23178585.75 0.00 88888.00 2009-10-12 01:19:22.375 285 -188366.83178585.75 0.00 88888.00 2009-10-12 01:19:22.500 285 -186728.42176947.35 0.00 88888.00 2009-10-12 01:19:22.625 285 -187468.702172.82 0.00 88888.00 2009-10-12 01:19:22.750 285 -84471.82 18444.40 12591.50 88888.00 2009-10-12 01:19:22.875 285 42.30 55133.07 12591.55 88888.00 2009-10-12 01:19:23.000 285 -190005.23176947.35 0.00 88888.00 2009-10-12 01:19:23.125 285 -190005.23175308.95 0.00 88888.00 2009-10-12 01:19:23.250 285 -190005.23178585.75 0.00 88888.00 2009-10-12 01:19:23.375 285 -190005.23180224.15 0.00 88888.00 2009-10-12 01:19:23.500 285 -190005.23176947.35 0.00 88888.00 2009-10-12 01:19:23.625 285 -189107.102172.82 0.00 88888.00 2009-10-12 01:19:23.750 285 -84465.43 20082.85 12591.48 88888.00 2009-10-12 01:19:23.875 285 42.30 55133.07 12591.48 88888.00 2009-10-12 01:19:24.000 285 -186728.42173670.55 0.00 88888.00 2009-10-12 01:19:24.125 285 -186728.42178585.75 0.00 88888.00 2009-10-12 01:19:24.250 285 -190005.23176947.35 0.00 88888.00 2009-10-12 01:19:24.375 285 -191643.62178585.75 0.00 88888.00 2009-10-12 01:19:24.500 285 -191643.62181862.55 0.00 88888.00 2009-10-12 01:19:24.625 285 -190764.702172.82 0.00 88888.00 2009-10-12 01:19:24.750 285 -84459.02 18444.40 12591.55 88888.00 2009-10-12 01:19:24.875 285 42.27 55133.10 12591.52 88888.00 2009-10-12 01:19:25.000 285 -190005.23170393.75 0.00 88888.00 2009-10-12 01:19:25.125 285 -191643.62170393.75 0.00 88888.00 2009-10-12 01:19:25.250 285 -191643.62172032.15 0.00 88888.00 2009-10-12 01:19:25.375 285 -190005.23172032.15 0.00 88888.00 2009-10-12 01:19:25.500 285 -191643.62175308.95 0.00 88888.00 2009-10-12 01:19:25.625 285 -190726.302172.82 0.00 88888.00 2009-10-12 01:19:25.750 285 -84452.62 20082.85 12591.50 88888.00 2009-10-12 01:19:25.875 285 42.33 55133.07 12591.45 88888.00 2009-10-12 01:19:26.000 285 -188366.83173670.55 0.00 88888.00 2009-10-12 01:19:26.125 285 -190005.23172032.15 0.00 88888.00 2009-10-12 01:19:26.250 285 -190005.23170393.75 0.00 88888.00 2009-10-12 01:19:26.375 285 -191643.62175308.95 0.00 88888.00 2009-10-12 01:19:26.500 285 -191643.62178585.75 0.00 88888.00 2009-10-12 01:19:26.625 285 -192313.502172.82 0.00 88888.00 2009-10-12 01:19:26.750 285 -84446.23 20082.88 12591.52 88888.00 2009-10-12 01:19:26.875 285 42.27 55133.05 12591.45 88888.00 2009-10-12 01:19:27.000 285 -191643.62175308.95 0.00 88888.00 2009-10-12 01:19:27.125 285 -193282.02175308.95 0.00 88888.00 2009-10-12 01:19:27.250 285 -191643.62176947.35 0.00 88888.00 2009-10-12 01:19:27.375 285 -190005.23173670.55 0.00 88888.00 2009-10-12 01:19:27.500 285 -188366.83173670.55 0.00 88888.00 2009-10-12 01:19:27.625 285 -189094.302172.82 0.00 88888.00 2009-10-12 01:19:27.750 285 -84439.82 20082.85 12591.45 88888.00 2009-10-12 01:19:27.875 285 42.27 55133.07 12591.48 88888.00 2009-10-12 01:19:28.000 285 -190005.23175308.95 0.00 88888.00 2009-10-12 01:19:28.125 285 -191643.62172032.15 0.00 88888.00 2009-10-12 01:19:28.250 285 -190005.23172032.15 0.00 88888.00 2009-10-12 01:19:28.375 285 -190005.23173670.55 0.00 88888.00 2009-10-12 01:19:28.500 285 -191643.62173670.55 0.00 88888.00 2009-10-12 01:19:28.625 285 -190726.302172.82 0.00 88888.00 2009-10-12 01:19:28.750 285 -84433.43 18444.40 12591.45 88888.00 2009-10-12 01:19:28.875 285 42.30 55133.05 12591.48 88888.00 2009-10-12 01:19:29.000 285 -193282.02173670.55 0.00 88888.00 2009-10-12 01:19:29.125 285 -191643.62173670.55 0.00 88888.00 2009-10-12 01:19:29.250 285 -191643.62173670.55 0.00 88888.00 2009-10-12 01:19:29.375 285 -193282.02173670.55 0.00 88888.00 2009-10-12 01:19:29.500 285 -194920.42172032.15 0.00 88888.00 2009-10-12 01:19:29.625 285 -192409.502172.82 0.00 88888.00 2009-10-12 01:19:29.750 285 -84427.02 15167.62 12591.45 88888.00 2009-10-12 01:19:29.875 285 42.30 55133.05 12591.40 88888.00 2009-10-12 01:19:30.000 285 -193282.02168755.35 0.00 88888.00 2009-10-12 01:19:30.125 285 -194920.42170393.75 0.00 88888.00 2009-10-12 01:19:30.250 285 -194920.42172032.15 0.00 88888.00 2009-10-12 01:19:30.375 285 -194920.42175308.95 0.00 88888.00 2009-10-12 01:19:30.500 285 -194920.42178585.75 0.00 88888.00 2009-10-12 01:19:30.625 285 -195596.702172.82 0.00 88888.00 2009-10-12 01:19:30.750 285 -84420.62 18444.42 12591.50 88888.00 2009-10-12 01:19:30.875 285 42.27 55133.03 12591.40 88888.00 2009-10-12 01:19:31.000 285 -193282.02175308.95 0.00 88888.00 2009-10-12 01:19:31.125 285 -193282.02175308.95 0.00 88888.00 2009-10-12 01:19:31.250 285 -193282.02168755.35 0.00 88888.00 2009-10-12 01:19:31.375 285 -193282.02170393.75 0.00 88888.00 2009-10-12 01:19:31.500 285 -193282.02175308.95 0.00 88888.00 2009-10-12 01:19:31.625 285 -194041.502172.82 0.00 88888.00 2009-10-12 01:19:31.750 285 -84414.23 20082.85 12591.40 88888.00 2009-10-12 01:19:31.875 285 42.30 55133.03 12591.40 88888.00 2009-10-12 01:19:32.000 285 -193282.02168755.35 0.00 88888.00 2009-10-12 01:19:32.125 285 -193282.02167116.95 0.00 88888.00 2009-10-12 01:19:32.250 285 -193282.02165478.55 0.00 88888.00 2009-10-12 01:19:32.375 285 -194920.42168755.35 0.00 88888.00 2009-10-12 01:19:32.500 285 -193282.02170393.75 0.00 88888.00 2009-10-12 01:19:32.625 285 -192313.502172.82 0.00 88888.00 2009-10-12 01:19:32.750 285 -84407.82 18444.40 12591.40 88888.00 2009-10-12 01:19:32.875 285 42.30 55133.05 12591.45 88888.00 2009-10-12 01:19:33.000 285 -193282.02170393.75 0.00 88888.00 2009-10-12 01:19:33.125 285 -191643.62168755.35 0.00 88888.00 2009-10-12 01:19:33.250 285 -193282.02168755.35 0.00 88888.00 2009-10-12 01:19:33.375 285 -193282.02173670.55 0.00 88888.00 2009-10-12 01:19:33.500 285 -194920.42168755.35 0.00 88888.00 2009-10-12 01:19:33.625 285 -194009.502172.82 0.00 88888.00 2009-10-12 01:19:33.750 285 -84401.43 20082.78 12591.35 88888.00 2009-10-12 01:19:33.875 285 42.30 55133.03 12591.38 88888.00 2009-10-12 01:19:34.000 285 -193282.02170393.75 0.00 88888.00 2009-10-12 01:19:34.125 285 -193282.02167116.95 0.00 88888.00 2009-10-12 01:19:34.250 285 -193282.02163840.15 0.00 88888.00 2009-10-12 01:19:34.375 285 -191643.62165478.55 0.00 88888.00 2009-10-12 01:19:34.500 285 -191643.62165478.55 0.00 88888.00 2009-10-12 01:19:34.625 285 -192467.102172.82 0.00 88888.00 2009-10-12 01:19:34.750 285 -84395.02 18444.47 12591.35 88888.00 2009-10-12 01:19:34.875 285 42.30 55133.05 12591.35 88888.00 2009-10-12 01:19:35.000 285 -193282.02167116.95 0.00 88888.00 2009-10-12 01:19:35.125 285 -194920.42167116.95 0.00 88888.00 2009-10-12 01:19:35.250 285 -194920.42165478.55 0.00 88888.00 2009-10-12 01:19:35.375 285 -194920.42167116.95 0.00 88888.00 2009-10-12 01:19:35.500 285 -194920.42168755.35 0.00 88888.00 2009-10-12 01:19:35.625 285 -193964.702172.82 0.00 88888.00 2009-10-12 01:19:35.750 285 -84388.62 21721.22 12591.35 88888.00 2009-10-12 01:19:35.875 285 42.30 55133.00 12591.35 88888.00 2009-10-12 01:19:36.000 285 -194920.42167116.95 0.00 88888.00 2009-10-12 01:19:36.125 285 -194920.42167116.95 0.00 88888.00 2009-10-12 01:19:36.250 285 -196558.83168755.35 0.00 88888.00 2009-10-12 01:19:36.375 285 -196558.83167116.95 0.00 88888.00 2009-10-12 01:19:36.500 285 -196558.83167116.95 0.00 88888.00 2009-10-12 01:19:36.625 285 -197286.302172.82 0.00 88888.00 2009-10-12 01:19:36.750 285 -84382.23 18444.40 12591.35 88888.00 2009-10-12 01:19:36.875 285 42.27 55133.00 12591.40 88888.00 2009-10-12 01:19:37.000 285 -196558.83170393.75 0.00 88888.00 2009-10-12 01:19:37.125 285 -198197.23170393.75 0.00 88888.00 2009-10-12 01:19:37.250 285 -196558.83173670.55 0.00 88888.00 2009-10-12 01:19:37.375 285 -196558.83170393.75 0.00 88888.00 2009-10-12 01:19:37.500 285 -194920.42165478.55 0.00 88888.00 2009-10-12 01:19:37.625 285 -193977.502172.82 0.00 88888.00 2009-10-12 01:19:37.750 285 -84375.82 16806.00 12591.30 88888.00 2009-10-12 01:19:37.875 285 42.27 55133.00 12591.35 88888.00 2009-10-12 01:19:38.000 285 -194920.42165478.55 0.00 88888.00 2009-10-12 01:19:38.125 285 -194920.42165478.55 0.00 88888.00 2009-10-12 01:19:38.250 285 -194920.42167116.95 0.00 88888.00 2009-10-12 01:19:38.375 285 -196558.83168755.35 0.00 88888.00 2009-10-12 01:19:38.500 285 -194920.42170393.75 0.00 88888.00 2009-10-12 01:19:38.625 285 -194284.702172.82 0.00 88888.00 2009-10-12 01:19:38.750 285 -84369.43 18444.42 12591.45 88888.00 2009-10-12 01:19:38.875 285 42.27 55133.00 12591.42 88888.00 2009-10-12 01:19:39.000 285 -196558.83173670.55 0.00 88888.00 2009-10-12 01:19:39.125 285 -198197.23172032.15 0.00 88888.00 2009-10-12 01:19:39.250 285 -198197.23173670.55 0.00 88888.00 2009-10-12 01:19:39.375 285 -196558.83172032.15 0.00 88888.00 2009-10-12 01:19:39.500 285 -196558.83172032.15 0.00 88888.00 2009-10-12 01:19:39.625 285 -195993.502172.82 0.00 88888.00 2009-10-12 01:19:39.750 285 -84363.02 20082.85 12591.40 88888.00 2009-10-12 01:19:39.875 285 42.30 55132.97 12591.35 88888.00 2009-10-12 01:19:40.000 285 -194920.42170393.75 0.00 88888.00 2009-10-12 01:19:40.125 285 -194920.42168755.35 0.00 88888.00 2009-10-12 01:19:40.250 285 -196558.83165478.55 0.00 88888.00 2009-10-12 01:19:40.375 285 -196558.83162201.75 0.00 88888.00 2009-10-12 01:19:40.500 285 -194920.42163840.15 0.00 88888.00 2009-10-12 01:19:40.625 285 -194265.502172.82 0.00 88888.00 2009-10-12 01:19:40.750 285 -84356.62 21721.20 12591.27 88888.00 2009-10-12 01:19:40.875 285 42.33 55133.03 12591.33 88888.00 2009-10-12 01:19:41.000 285 -196558.83163840.15 0.00 88888.00 2009-10-12 01:19:41.125 285 -198197.23163840.15 0.00 88888.00 2009-10-12 01:19:41.250 285 -198197.23163840.15 0.00 88888.00 2009-10-12 01:19:41.375 285 -196558.83165478.55 0.00 88888.00 2009-10-12 01:19:41.500 285 -198197.23163840.15 0.00 88888.00 2009-10-12 01:19:41.625 285 -199225.502172.82 0.00 88888.00 2009-10-12 01:19:41.750 285 -84350.23 20082.83 12591.33 88888.00 2009-10-12 01:19:41.875 285 42.30 55132.95 12591.35 88888.00 2009-10-12 01:19:42.000 285 -196558.83165478.55 0.00 88888.00 2009-10-12 01:19:42.125 285 -198197.23160563.35 0.00 88888.00 2009-10-12 01:19:42.250 285 -196558.83163840.15 0.00 88888.00 2009-10-12 01:19:42.375 285 -198197.23165478.55 0.00 88888.00 2009-10-12 01:19:42.500 285 -198197.23163840.15 0.00 88888.00 2009-10-12 01:19:42.625 285 -199199.902172.82 0.00 88888.00 2009-10-12 01:19:42.750 285 -84343.82 18444.38 12591.30 88888.00 2009-10-12 01:19:42.875 285 42.33 55132.95 12591.27 88888.00 2009-10-12 01:19:43.000 285 -199835.62162201.75 0.00 88888.00 2009-10-12 01:19:43.125 285 -198197.23163840.15 0.00 88888.00 2009-10-12 01:19:43.250 285 -198197.23167116.95 0.00 88888.00 2009-10-12 01:19:43.375 285 -199835.62165478.55 0.00 88888.00 2009-10-12 01:19:43.500 285 -199835.62162201.75 0.00 88888.00 2009-10-12 01:19:43.625 285 -199103.902172.82 0.00 88888.00 2009-10-12 01:19:43.750 285 -84337.43 18444.45 12591.25 88888.00 2009-10-12 01:19:43.875 285 42.27 55132.95 12591.27 88888.00 2009-10-12 01:19:44.000 285 -199835.62163840.15 0.00 88888.00 2009-10-12 01:19:44.125 285 -199835.62163840.15 0.00 88888.00 2009-10-12 01:19:44.250 285 -199835.62165478.55 0.00 88888.00 2009-10-12 01:19:44.375 285 -199835.62163840.15 0.00 88888.00 2009-10-12 01:19:44.500 285 -199835.62158924.95 0.00 88888.00 2009-10-12 01:19:44.625 285 -199231.902172.82 0.00 88888.00 2009-10-12 01:19:44.750 285 -84331.02 18444.40 12591.25 88888.00 2009-10-12 01:19:44.875 285 42.33 55132.93 12591.33 88888.00 2009-10-12 01:19:45.000 285 -201474.02165478.55 0.00 88888.00 2009-10-12 01:19:45.125 285 -199835.62160563.35 0.00 88888.00 2009-10-12 01:19:45.250 285 -199835.62157286.55 0.00 88888.00 2009-10-12 01:19:45.375 285 -199835.62157286.55 0.00 88888.00 2009-10-12 01:19:45.500 285 -199835.62158924.95 0.00 88888.00 2009-10-12 01:19:45.625 285 -200908.702172.82 0.00 88888.00 2009-10-12 01:19:45.750 285 -84324.62 20082.85 12591.23 88888.00 2009-10-12 01:19:45.875 285 42.33 55132.93 12591.27 88888.00 2009-10-12 01:19:46.000 285 -199835.62158924.95 0.00 88888.00 2009-10-12 01:19:46.125 285 -201474.02158924.95 0.00 88888.00 2009-10-12 01:19:46.250 285 -201474.02158924.95 0.00 88888.00 2009-10-12 01:19:46.375 285 -201474.02155648.15 0.00 88888.00 2009-10-12 01:19:46.500 285 -201474.02155648.15 0.00 88888.00 2009-10-12 01:19:46.625 285 -200819.102172.82 0.00 88888.00 2009-10-12 01:19:46.750 285 -84318.23 20082.75 12591.23 88888.00 2009-10-12 01:19:46.875 285 42.33 55132.90 12591.20 88888.00 2009-10-12 01:19:47.000 285 -199835.62155648.15 0.00 88888.00 2009-10-12 01:19:47.125 285 -199835.62157286.55 0.00 88888.00 2009-10-12 01:19:47.250 285 -199835.62160563.35 0.00 88888.00 2009-10-12 01:19:47.375 285 -201474.02158924.95 0.00 88888.00 2009-10-12 01:19:47.500 285 -201474.02157286.55 0.00 88888.00 2009-10-12 01:19:47.625 285 -200787.102172.82 0.00 88888.00 2009-10-12 01:19:47.750 285 -84311.82 20082.85 12591.27 88888.00 2009-10-12 01:19:47.875 285 42.30 55132.90 12591.27 88888.00 2009-10-12 01:19:48.000 285 -201474.02162201.75 0.00 88888.00 2009-10-12 01:19:48.125 285 -203112.42160563.35 0.00 88888.00 2009-10-12 01:19:48.250 285 -201474.02160563.35 0.00 88888.00 2009-10-12 01:19:48.375 285 -203112.42160563.35 0.00 88888.00 2009-10-12 01:19:48.500 285 -203112.42162201.75 0.00 88888.00 2009-10-12 01:19:48.625 285 -200825.502172.82 0.00 88888.00 2009-10-12 01:19:48.750 285 -84305.43 20082.80 12591.23 88888.00 2009-10-12 01:19:48.875 285 42.30 55132.93 12591.23 88888.00 2009-10-12 01:19:49.000 285 -199835.62155648.15 0.00 88888.00 2009-10-12 01:19:49.125 285 -199835.62155648.15 0.00 88888.00 2009-10-12 01:19:49.250 285 -199835.62160563.35 0.00 88888.00 2009-10-12 01:19:49.375 285 -199835.62160563.35 0.00 88888.00 2009-10-12 01:19:49.500 285 -199835.62157286.55 0.00 88888.00 2009-10-12 01:19:49.625 285 -199366.302172.82 0.00 88888.00 2009-10-12 01:19:49.750 285 -84299.02 21721.22 12591.20 88888.00 2009-10-12 01:19:49.875 285 42.33 55132.93 12591.25 88888.00 2009-10-12 01:19:50.000 285 -201474.02162201.75 0.00 88888.00 2009-10-12 01:19:50.125 285 -201474.02162201.75 0.00 88888.00 2009-10-12 01:19:50.250 285 -201474.02160563.35 0.00 88888.00 2009-10-12 01:19:50.375 285 -201474.02155648.15 0.00 88888.00 2009-10-12 01:19:50.500 285 -201474.02152371.35 0.00 88888.00 2009-10-12 01:19:50.625 285 -202483.102172.82 0.00 88888.00 2009-10-12 01:19:50.750 285 -84292.62 18444.45 12591.15 88888.00 2009-10-12 01:19:50.875 285 42.33 55132.90 12591.15 88888.00 2009-10-12 01:19:51.000 285 -201474.02154009.75 0.00 88888.00 2009-10-12 01:19:51.125 285 -201474.02157286.55 0.00 88888.00 2009-10-12 01:19:51.250 285 -201474.02155648.15 0.00 88888.00 2009-10-12 01:19:51.375 285 -201474.02158924.95 0.00 88888.00 2009-10-12 01:19:51.500 285 -201474.02158924.95 0.00 88888.00 2009-10-12 01:19:51.625 285 -201011.102172.82 0.00 88888.00 2009-10-12 01:19:51.750 285 -84286.23 18444.42 12591.20 88888.00 2009-10-12 01:19:51.875 285 42.35 55132.93 12591.20 88888.00 2009-10-12 01:19:52.000 285 -201474.02158924.95 0.00 88888.00 2009-10-12 01:19:52.125 285 -199835.62155648.15 0.00 88888.00 2009-10-12 01:19:52.250 285 -201474.02152371.35 0.00 88888.00 2009-10-12 01:19:52.375 285 -201474.02152371.35 0.00 88888.00 2009-10-12 01:19:52.500 285 -199835.62152371.35 0.00 88888.00 2009-10-12 01:19:52.625 285 -200831.902172.82 0.00 88888.00 2009-10-12 01:19:52.750 285 -84279.82 21721.17 12591.12 88888.00 2009-10-12 01:19:52.875 285 42.35 55132.93 12591.15 88888.00 2009-10-12 01:19:53.000 285 -201474.02154009.75 0.00 88888.00 2009-10-12 01:19:53.125 285 -203112.42152371.35 0.00 88888.00 2009-10-12 01:19:53.250 285 -201474.02152371.35 0.00 88888.00 2009-10-12 01:19:53.375 285 -201474.02157286.55 0.00 88888.00 2009-10-12 01:19:53.500 285 -201474.02157286.55 0.00 88888.00 2009-10-12 01:19:53.625 285 -200774.302172.82 0.00 88888.00 2009-10-12 01:19:53.750 285 -84273.43 21721.17 12591.23 88888.00 2009-10-12 01:19:53.875 285 42.33 55132.90 12591.17 88888.00 2009-10-12 01:19:54.000 285 -201474.02155648.15 0.00 88888.00 2009-10-12 01:19:54.125 285 -203112.42158924.95 0.00 88888.00 2009-10-12 01:19:54.250 285 -201474.02160563.35 0.00 88888.00 2009-10-12 01:19:54.375 285 -201474.02160563.35 0.00 88888.00 2009-10-12 01:19:54.500 285 -203112.42155648.15 0.00 88888.00 2009-10-12 01:19:54.625 285 -202457.502172.82 0.00 88888.00 2009-10-12 01:19:54.750 285 -84267.02 20082.83 12591.08 88888.00 2009-10-12 01:19:54.875 285 42.33 55132.88 12591.02 88888.00 2009-10-12 01:19:55.000 285 -203112.42149094.55 0.00 88888.00 2009-10-12 01:19:55.125 285 -201474.02147456.15 0.00 88888.00 2009-10-12 01:19:55.250 285 -203112.42149094.55 0.00 88888.00 2009-10-12 01:19:55.375 285 -204750.83150732.95 0.00 88888.00 2009-10-12 01:19:55.500 285 -204750.83150732.95 0.00 88888.00 2009-10-12 01:19:55.625 285 -202431.902172.82 0.00 88888.00 2009-10-12 01:19:55.750 285 -84260.62 18444.42 12591.17 88888.00 2009-10-12 01:19:55.875 285 42.35 55132.90 12591.23 88888.00 2009-10-12 01:19:56.000 285 -204750.83155648.15 0.00 88888.00 2009-10-12 01:19:56.125 285 -204750.83152371.35 0.00 88888.00 2009-10-12 01:19:56.250 285 -204750.83152371.35 0.00 88888.00 2009-10-12 01:19:56.375 285 -204750.83152371.35 0.00 88888.00 2009-10-12 01:19:56.500 285 -203112.42152371.35 0.00 88888.00 2009-10-12 01:19:56.625 285 -202444.702172.82 0.00 88888.00 2009-10-12 01:19:56.750 285 -84254.23 16806.03 12591.15 88888.00 2009-10-12 01:19:56.875 285 42.35 55132.88 12591.15 88888.00 2009-10-12 01:19:57.000 285 -203112.42154009.75 0.00 88888.00 2009-10-12 01:19:57.125 285 -203112.42154009.75 0.00 88888.00 2009-10-12 01:19:57.250 285 -203112.42154009.75 0.00 88888.00 2009-10-12 01:19:57.375 285 -201474.02155648.15 0.00 88888.00 2009-10-12 01:19:57.500 285 -201474.02155648.15 0.00 88888.00 2009-10-12 01:19:57.625 285 -202412.702172.82 0.00 88888.00 2009-10-12 01:19:57.750 285 -84247.82 18444.35 12591.20 88888.00 2009-10-12 01:19:57.875 285 42.30 55132.88 12591.10 88888.00 2009-10-12 01:19:58.000 285 -204750.83152371.35 0.00 88888.00 2009-10-12 01:19:58.125 285 -204750.83152371.35 0.00 88888.00 2009-10-12 01:19:58.250 285 -204750.83149094.55 0.00 88888.00 2009-10-12 01:19:58.375 285 -203112.42149094.55 0.00 88888.00 2009-10-12 01:19:58.500 285 -204750.83150732.95 0.00 88888.00 2009-10-12 01:19:58.625 285 -204268.702172.82 0.00 88888.00 2009-10-12 01:19:58.750 285 -84241.43 18444.45 12591.15 88888.00 2009-10-12 01:19:58.875 285 42.27 55132.88 12591.15 88888.00 2009-10-12 01:19:59.000 285 -204750.83150732.95 0.00 88888.00 2009-10-12 01:19:59.125 285 -203112.42154009.75 0.00 88888.00 2009-10-12 01:19:59.250 285 -204750.83154009.75 0.00 88888.00 2009-10-12 01:19:59.375 285 -204750.83155648.15 0.00 88888.00 2009-10-12 01:19:59.500 285 -206389.23154009.75 0.00 88888.00 2009-10-12 01:19:59.625 285 -204051.102172.82 0.00 88888.00 2009-10-12 01:19:59.750 285 -84235.02 18444.42 12591.17 88888.00 2009-10-12 01:19:59.875 285 42.30 55132.85 12591.12 88888.00 2009-10-12 01:20:00.000 285 -204750.83149094.55 0.00 88888.00 2009-10-12 01:20:00.125 285 -204750.83147456.15 0.00 88888.00 2009-10-12 01:20:00.250 285 -204750.83150732.95 0.00 88888.00 2009-10-12 01:20:00.375 285 -204750.83154009.75 0.00 88888.00 2009-10-12 01:20:00.500 285 -204750.83155648.15 0.00 88888.00 2009-10-12 01:20:00.625 285 -204044.702172.82 0.00 88888.00 2009-10-12 01:20:00.750 285 -84228.62 20082.83 12591.15 88888.00 2009-10-12 01:20:00.875 285 42.30 55132.90 12591.10 88888.00 2009-10-12 01:20:01.000 285 -203112.42152371.35 0.00 88888.00 2009-10-12 01:20:01.125 285 -204750.83155648.15 0.00 88888.00 2009-10-12 01:20:01.250 285 -204750.83152371.35 0.00 88888.00 2009-10-12 01:20:01.375 285 -204750.83149094.55 0.00 88888.00 2009-10-12 01:20:01.500 285 -206389.23154009.75 0.00 88888.00 2009-10-12 01:20:01.625 285 -205683.102172.82 0.00 88888.00 2009-10-12 01:20:01.750 285 -84222.23 16806.03 12591.15 88888.00 2009-10-12 01:20:01.875 285 42.27 55132.85 12591.12 88888.00 2009-10-12 01:20:02.000 285 -203112.42150732.95 0.00 88888.00 2009-10-12 01:20:02.125 285 -204750.83152371.35 0.00 88888.00 2009-10-12 01:20:02.250 285 -204750.83150732.95 0.00 88888.00 2009-10-12 01:20:02.375 285 -204750.83154009.75 0.00 88888.00 2009-10-12 01:20:02.500 285 -208027.62150732.95 0.00 88888.00 2009-10-12 01:20:02.625 285 -205670.302172.82 0.00 88888.00 2009-10-12 01:20:02.750 285 -84215.82 18444.42 12591.10 88888.00 2009-10-12 01:20:02.875 285 42.27 55132.85 12591.08 88888.00 2009-10-12 01:20:03.000 285 -204750.83152371.35 0.00 88888.00 2009-10-12 01:20:03.125 285 -206389.23149094.55 0.00 88888.00 2009-10-12 01:20:03.250 285 -206389.23149094.55 0.00 88888.00 2009-10-12 01:20:03.375 285 -206389.23147456.15 0.00 88888.00 2009-10-12 01:20:03.500 285 -208027.62149094.55 0.00 88888.00 2009-10-12 01:20:03.625 285 -207283.102172.82 0.00 88888.00 2009-10-12 01:20:03.750 285 -84209.43 20082.83 12591.12 88888.00 2009-10-12 01:20:03.875 285 42.27 55132.82 12591.12 88888.00 2009-10-12 01:20:04.000 285 -206389.23154009.75 0.00 88888.00 2009-10-12 01:20:04.125 285 -206389.23155648.15 0.00 88888.00 2009-10-12 01:20:04.250 285 -206389.23154009.75 0.00 88888.00 2009-10-12 01:20:04.375 285 -206389.23152371.35 0.00 88888.00 2009-10-12 01:20:04.500 285 -206389.23155648.15 0.00 88888.00 2009-10-12 01:20:04.625 285 -207295.902172.82 0.00 88888.00 2009-10-12 01:20:04.750 285 -84203.02 16806.03 12591.20 88888.00 2009-10-12 01:20:04.875 285 42.30 55132.82 12591.17 88888.00 2009-10-12 01:20:05.000 285 -208027.62152371.35 0.00 88888.00 2009-10-12 01:20:05.125 285 -209666.02152371.35 0.00 88888.00 2009-10-12 01:20:05.250 285 -208027.62154009.75 0.00 88888.00 2009-10-12 01:20:05.375 285 -206389.23154009.75 0.00 88888.00 2009-10-12 01:20:05.500 285 -206389.23154009.75 0.00 88888.00 2009-10-12 01:20:05.625 285 -204364.702172.82 0.00 88888.00 2009-10-12 01:20:05.750 285 -84196.62 18444.42 12591.23 88888.00 2009-10-12 01:20:05.875 285 42.30 55132.82 12591.25 88888.00 2009-10-12 01:20:06.000 285 -206389.23155648.15 0.00 88888.00 2009-10-12 01:20:06.125 285 -206389.23155648.15 0.00 88888.00 2009-10-12 01:20:06.250 285 -208027.62154009.75 0.00 88888.00 2009-10-12 01:20:06.375 285 -208027.62154009.75 0.00 88888.00 2009-10-12 01:20:06.500 285 -208027.62155648.15 0.00 88888.00 2009-10-12 01:20:06.625 285 -205663.902172.82 0.00 88888.00 2009-10-12 01:20:06.750 285 -84190.23 20082.85 12591.15 88888.00 2009-10-12 01:20:06.875 285 42.27 55132.82 12591.17 88888.00 2009-10-12 01:20:07.000 285 -208027.62155648.15 0.00 88888.00 2009-10-12 01:20:07.125 285 -208027.62154009.75 0.00 88888.00 2009-10-12 01:20:07.250 285 -208027.62154009.75 0.00 88888.00 2009-10-12 01:20:07.375 285 -206389.23154009.75 0.00 88888.00 2009-10-12 01:20:07.500 285 -206389.23155648.15 0.00 88888.00 2009-10-12 01:20:07.625 285 -205644.702172.82 0.00 88888.00 2009-10-12 01:20:07.750 285 -84183.82 16806.00 12591.12 88888.00 2009-10-12 01:20:07.875 285 42.27 55132.82 12591.12 88888.00 2009-10-12 01:20:08.000 285 -206389.23157286.55 0.00 88888.00 2009-10-12 01:20:08.125 285 -208027.62157286.55 0.00 88888.00 2009-10-12 01:20:08.250 285 -209666.02155648.15 0.00 88888.00 2009-10-12 01:20:08.375 285 -209666.02154009.75 0.00 88888.00 2009-10-12 01:20:08.500 285 -209666.02157286.55 0.00 88888.00 2009-10-12 01:20:08.625 285 -209286.302172.82 0.00 88888.00 2009-10-12 01:20:08.750 285 -84177.43 21721.22 12591.23 88888.00 2009-10-12 01:20:08.875 285 42.27 55132.78 12591.23 88888.00 2009-10-12 01:20:09.000 285 -209666.02154009.75 0.00 88888.00 2009-10-12 01:20:09.125 285 -209666.02154009.75 0.00 88888.00 2009-10-12 01:20:09.250 285 -209666.02152371.35 0.00 88888.00 2009-10-12 01:20:09.375 285 -208027.62150732.95 0.00 88888.00 2009-10-12 01:20:09.500 285 -208027.62150732.95 0.00 88888.00 2009-10-12 01:20:09.625 285 -207225.502172.82 0.00 88888.00 2009-10-12 01:20:09.750 285 -84171.02 18444.47 12591.12 88888.00 2009-10-12 01:20:09.875 285 42.30 55132.78 12591.12 88888.00 2009-10-12 01:20:10.000 285 -208027.62150732.95 0.00 88888.00 2009-10-12 01:20:10.125 285 -209666.02154009.75 0.00 88888.00 2009-10-12 01:20:10.250 285 208125.98 155648.15 0.00 88888.00 2009-10-12 01:20:10.375 285 -209666.02154009.75 0.00 88888.00 2009-10-12 01:20:10.500 285 -209666.02149094.55 0.00 88888.00 2009-10-12 01:20:10.625 285 209286.50 2172.82 0.00 88888.00 2009-10-12 01:20:10.750 285 -84164.62 18444.45 12591.08 88888.00 2009-10-12 01:20:10.875 285 42.30 55132.80 12591.10 88888.00 2009-10-12 01:20:11.000 285 -208027.62149094.55 0.00 88888.00 2009-10-12 01:20:11.125 285 -208027.62149094.55 0.00 88888.00 2009-10-12 01:20:11.250 285 -208027.62152371.35 0.00 88888.00 2009-10-12 01:20:11.375 285 -209666.02152371.35 0.00 88888.00 2009-10-12 01:20:11.500 285 -209666.02150732.95 0.00 88888.00 2009-10-12 01:20:11.625 285 -209267.102172.82 0.00 88888.00 2009-10-12 01:20:11.750 285 -84158.23 16806.00 12591.12 88888.00 2009-10-12 01:20:11.875 285 42.30 55132.80 12591.15 88888.00 2009-10-12 01:20:12.000 285 -209666.02154009.75 0.00 88888.00 2009-10-12 01:20:12.125 285 208125.98 154009.75 0.00 88888.00 2009-10-12 01:20:12.250 285 208125.98 152371.35 0.00 88888.00 2009-10-12 01:20:12.375 285 208125.98 150732.95 0.00 88888.00 2009-10-12 01:20:12.500 285 208125.98 155648.15 0.00 88888.00 2009-10-12 01:20:12.625 285 -209267.102172.82 0.00 88888.00 2009-10-12 01:20:12.750 285 -84151.82 18444.42 12591.20 88888.00 2009-10-12 01:20:12.875 285 42.30 55132.78 12591.17 88888.00 2009-10-12 01:20:13.000 285 -209666.02152371.35 0.00 88888.00 2009-10-12 01:20:13.125 285 206487.58 152371.35 0.00 88888.00 2009-10-12 01:20:13.250 285 208125.98 154009.75 0.00 88888.00 2009-10-12 01:20:13.375 285 -209666.02155648.15 0.00 88888.00 2009-10-12 01:20:13.500 285 -209666.02155648.15 0.00 88888.00 2009-10-12 01:20:13.625 285 -208934.302172.82 0.00 88888.00 2009-10-12 01:20:13.750 285 -84145.43 18444.40 12591.17 88888.00 2009-10-12 01:20:13.875 285 42.33 55132.78 12591.17 88888.00 2009-10-12 01:20:14.000 285 -209666.02150732.95 0.00 88888.00 2009-10-12 01:20:14.125 285 -209666.02150732.95 0.00 88888.00 2009-10-12 01:20:14.250 285 208125.98 150732.95 0.00 88888.00 2009-10-12 01:20:14.375 285 208125.98 149094.55 0.00 88888.00 2009-10-12 01:20:14.500 285 208125.98 149094.55 0.00 88888.00 2009-10-12 01:20:14.625 285 -208531.102172.82 0.00 88888.00 2009-10-12 01:20:14.750 285 -84139.02 20082.83 12591.15 88888.00 2009-10-12 01:20:14.875 285 42.30 55132.80 12591.17 88888.00 2009-10-12 01:20:15.000 285 -208027.62154009.75 0.00 88888.00 2009-10-12 01:20:15.125 285 -209666.02150732.95 0.00 88888.00 2009-10-12 01:20:15.250 285 208125.98 145817.75 0.00 88888.00 2009-10-12 01:20:15.375 285 206487.58 145817.75 0.00 88888.00 2009-10-12 01:20:15.500 285 208125.98 152371.35 0.00 88888.00 2009-10-12 01:20:15.625 285 208492.90 2172.82 0.00 88888.00 2009-10-12 01:20:15.750 285 -84132.62 13529.20 12591.17 88888.00 2009-10-12 01:20:15.875 285 42.30 55132.78 12591.17 88888.00 2009-10-12 01:20:16.000 285 208125.98 154009.75 0.00 88888.00 2009-10-12 01:20:16.125 285 208125.98 152371.35 0.00 88888.00 2009-10-12 01:20:16.250 285 206487.58 150732.95 0.00 88888.00 2009-10-12 01:20:16.375 285 208125.98 150732.95 0.00 88888.00 2009-10-12 01:20:16.500 285 208125.98 150732.95 0.00 88888.00 2009-10-12 01:20:16.625 285 209267.30 2172.82 0.00 88888.00 2009-10-12 01:20:16.750 285 -84126.23 18444.42 12591.10 88888.00 2009-10-12 01:20:16.875 285 42.33 55132.75 12591.10 88888.00 2009-10-12 01:20:17.000 285 206487.58 155648.15 0.00 88888.00 2009-10-12 01:20:17.125 285 206487.58 157286.55 0.00 88888.00 2009-10-12 01:20:17.250 285 204849.17 155648.15 0.00 88888.00 2009-10-12 01:20:17.375 285 206487.58 154009.75 0.00 88888.00 2009-10-12 01:20:17.500 285 208125.98 152371.35 0.00 88888.00 2009-10-12 01:20:17.625 285 207225.70 2172.82 0.00 88888.00 2009-10-12 01:20:17.750 285 -84119.82 20082.85 12591.15 88888.00 2009-10-12 01:20:17.875 285 42.30 55132.72 12591.12 88888.00 2009-10-12 01:20:18.000 285 204849.17 152371.35 0.00 88888.00 2009-10-12 01:20:18.125 285 206487.58 150732.95 0.00 88888.00 2009-10-12 01:20:18.250 285 208125.98 149094.55 0.00 88888.00 2009-10-12 01:20:18.375 285 208125.98 149094.55 0.00 88888.00 2009-10-12 01:20:18.500 285 204849.17 147456.15 0.00 88888.00 2009-10-12 01:20:18.625 285 206937.70 2172.82 0.00 88888.00 2009-10-12 01:20:18.750 285 -84113.43 20082.83 12591.10 88888.00 2009-10-12 01:20:18.875 285 42.35 55132.78 12591.12 88888.00 2009-10-12 01:20:19.000 285 208125.98 150732.95 0.00 88888.00 2009-10-12 01:20:19.125 285 206487.58 152371.35 0.00 88888.00 2009-10-12 01:20:19.250 285 206487.58 150732.95 0.00 88888.00 2009-10-12 01:20:19.375 285 204849.17 154009.75 0.00 88888.00 2009-10-12 01:20:19.500 285 206487.58 157286.55 0.00 88888.00 2009-10-12 01:20:19.625 285 207193.70 2172.82 0.00 88888.00 2009-10-12 01:20:19.750 285 -84107.02 18444.47 12591.20 88888.00 2009-10-12 01:20:19.875 285 42.33 55132.75 12591.20 88888.00 2009-10-12 01:20:20.000 285 208125.98 154009.75 0.00 88888.00 2009-10-12 01:20:20.125 285 208125.98 157286.55 0.00 88888.00 2009-10-12 01:20:20.250 285 208125.98 157286.55 0.00 88888.00 2009-10-12 01:20:20.375 285 208125.98 158924.95 0.00 88888.00 2009-10-12 01:20:20.500 285 208125.98 158924.95 0.00 88888.00 2009-10-12 01:20:20.625 285 208550.50 2172.82 0.00 88888.00 2009-10-12 01:20:20.750 285 -84100.62 16806.05 12591.25 88888.00 2009-10-12 01:20:20.875 285 42.33 55132.75 12591.20 88888.00 2009-10-12 01:20:21.000 285 204849.17 154009.75 0.00 88888.00 2009-10-12 01:20:21.125 285 203210.77 154009.75 0.00 88888.00 2009-10-12 01:20:21.250 285 203210.77 154009.75 0.00 88888.00 2009-10-12 01:20:21.375 285 204849.17 154009.75 0.00 88888.00 2009-10-12 01:20:21.500 285 204849.17 152371.35 0.00 88888.00 2009-10-12 01:20:21.625 285 202022.50 2172.82 0.00 88888.00 2009-10-12 01:20:21.750 285 -84094.23 18444.45 12591.15 88888.00 2009-10-12 01:20:21.875 285 42.35 55132.70 12591.10 88888.00 2009-10-12 01:20:22.000 285 203210.77 150732.95 0.00 88888.00 2009-10-12 01:20:22.125 285 204849.17 152371.35 0.00 88888.00 2009-10-12 01:20:22.250 285 203210.77 152371.35 0.00 88888.00 2009-10-12 01:20:22.375 285 204849.17 150732.95 0.00 88888.00 2009-10-12 01:20:22.500 285 206487.58 154009.75 0.00 88888.00 2009-10-12 01:20:22.625 285 205273.70 2172.82 0.00 88888.00 2009-10-12 01:20:22.750 285 -84087.82 18444.40 12591.15 88888.00 2009-10-12 01:20:22.875 285 42.35 55132.70 12591.10 88888.00 2009-10-12 01:20:23.000 285 203210.77 152371.35 0.00 88888.00 2009-10-12 01:20:23.125 285 203210.77 152371.35 0.00 88888.00 2009-10-12 01:20:23.250 285 203210.77 152371.35 0.00 88888.00 2009-10-12 01:20:23.375 285 203210.77 154009.75 0.00 88888.00 2009-10-12 01:20:23.500 285 201572.38 154009.75 0.00 88888.00 2009-10-12 01:20:23.625 285 202016.10 2172.82 0.00 88888.00 2009-10-12 01:20:23.750 285 -84081.43 16806.00 12591.15 88888.00 2009-10-12 01:20:23.875 285 42.38 55132.68 12591.17 88888.00 2009-10-12 01:20:24.000 285 203210.77 155648.15 0.00 88888.00 2009-10-12 01:20:24.125 285 201572.38 157286.55 0.00 88888.00 2009-10-12 01:20:24.250 285 201572.38 158924.95 0.00 88888.00 2009-10-12 01:20:24.375 285 203210.77 158924.95 0.00 88888.00 2009-10-12 01:20:24.500 285 199933.98 155648.15 0.00 88888.00 2009-10-12 01:20:24.625 285 198995.30 2172.82 0.00 88888.00 2009-10-12 01:20:24.750 285 -84075.02 16806.05 12591.12 88888.00 2009-10-12 01:20:24.875 285 42.38 55132.60 12591.15 88888.00 2009-10-12 01:20:25.000 285 199933.98 157286.55 0.00 88888.00 2009-10-12 01:20:25.125 285 199933.98 157286.55 0.00 88888.00 2009-10-12 01:20:25.250 285 199933.98 154009.75 0.00 88888.00 2009-10-12 01:20:25.375 285 199933.98 157286.55 0.00 88888.00 2009-10-12 01:20:25.500 285 199933.98 160563.35 0.00 88888.00 2009-10-12 01:20:25.625 285 200620.90 2172.82 0.00 88888.00 2009-10-12 01:20:25.750 285 -84068.62 20082.78 12591.23 88888.00 2009-10-12 01:20:25.875 285 42.38 55132.65 12591.23 88888.00 2009-10-12 01:20:26.000 285 199933.98 152371.35 0.00 88888.00 2009-10-12 01:20:26.125 285 198295.58 152371.35 0.00 88888.00 2009-10-12 01:20:26.250 285 198295.58 150732.95 0.00 88888.00 2009-10-12 01:20:26.375 285 198295.58 154009.75 0.00 88888.00 2009-10-12 01:20:26.500 285 198295.58 157286.55 0.00 88888.00 2009-10-12 01:20:26.625 285 198988.90 2172.82 0.00 88888.00 2009-10-12 01:20:26.750 285 -84062.23 15167.67 12591.17 88888.00 2009-10-12 01:20:26.875 285 42.38 55132.62 12591.15 88888.00 2009-10-12 01:20:27.000 285 198295.58 155648.15 0.00 88888.00 2009-10-12 01:20:27.125 285 199933.98 155648.15 0.00 88888.00 2009-10-12 01:20:27.250 285 198295.58 155648.15 0.00 88888.00 2009-10-12 01:20:27.375 285 198295.58 157286.55 0.00 88888.00 2009-10-12 01:20:27.500 285 198295.58 157286.55 0.00 88888.00 2009-10-12 01:20:27.625 285 198771.30 2172.82 0.00 88888.00 2009-10-12 01:20:27.750 285 -84055.82 18444.40 12591.17 88888.00 2009-10-12 01:20:27.875 285 42.40 55132.60 12591.15 88888.00 2009-10-12 01:20:28.000 285 198295.58 158924.95 0.00 88888.00 2009-10-12 01:20:28.125 285 199933.98 157286.55 0.00 88888.00 2009-10-12 01:20:28.250 285 199933.98 157286.55 0.00 88888.00 2009-10-12 01:20:28.375 285 199933.98 157286.55 0.00 88888.00 2009-10-12 01:20:28.500 285 199933.98 157286.55 0.00 88888.00 2009-10-12 01:20:28.625 285 200416.10 2172.82 0.00 88888.00 2009-10-12 01:20:28.750 285 -84049.43 16806.05 12591.15 88888.00 2009-10-12 01:20:28.875 285 42.42 55132.57 12591.15 88888.00 2009-10-12 01:20:29.000 285 198295.58 162201.75 0.00 88888.00 2009-10-12 01:20:29.125 285 198295.58 157286.55 0.00 88888.00 2009-10-12 01:20:29.250 285 198295.58 157286.55 0.00 88888.00 2009-10-12 01:20:29.375 285 198295.58 160563.35 0.00 88888.00 2009-10-12 01:20:29.500 285 196657.17 158924.95 0.00 88888.00 2009-10-12 01:20:29.625 285 198835.30 2172.82 0.00 88888.00 2009-10-12 01:20:29.750 285 -84043.02 18444.38 12591.20 88888.00 2009-10-12 01:20:29.875 285 42.42 55132.65 12591.20 88888.00 2009-10-12 01:20:30.000 285 199933.98 155648.15 0.00 88888.00 2009-10-12 01:20:30.125 285 199933.98 154009.75 0.00 88888.00 2009-10-12 01:20:30.250 285 199933.98 154009.75 0.00 88888.00 2009-10-12 01:20:30.375 285 199933.98 157286.55 0.00 88888.00 2009-10-12 01:20:30.500 285 198295.58 162201.75 0.00 88888.00 2009-10-12 01:20:30.625 285 197081.70 2172.82 0.00 88888.00 2009-10-12 01:20:30.750 285 -84036.62 18444.45 12591.27 88888.00 2009-10-12 01:20:30.875 285 42.42 55132.60 12591.25 88888.00 2009-10-12 01:20:31.000 285 198295.58 160563.35 0.00 88888.00 2009-10-12 01:20:31.125 285 196657.17 158924.95 0.00 88888.00 2009-10-12 01:20:31.250 285 198295.58 160563.35 0.00 88888.00 2009-10-12 01:20:31.375 285 196657.17 160563.35 0.00 88888.00 2009-10-12 01:20:31.500 285 196657.17 160563.35 0.00 88888.00 2009-10-12 01:20:31.625 285 198784.10 2172.82 0.00 88888.00 2009-10-12 01:20:31.750 285 -84030.23 18444.42 12591.20 88888.00 2009-10-12 01:20:31.875 285 42.45 55132.62 12591.20 88888.00 2009-10-12 01:20:32.000 285 198295.58 157286.55 0.00 88888.00 2009-10-12 01:20:32.125 285 198295.58 157286.55 0.00 88888.00 2009-10-12 01:20:32.250 285 198295.58 157286.55 0.00 88888.00 2009-10-12 01:20:32.375 285 196657.17 157286.55 0.00 88888.00 2009-10-12 01:20:32.500 285 196657.17 155648.15 0.00 88888.00 2009-10-12 01:20:32.625 285 198924.90 2172.82 0.00 88888.00 2009-10-12 01:20:32.750 285 -84023.82 18444.42 12591.17 88888.00 2009-10-12 01:20:32.875 285 42.45 55132.60 12591.23 88888.00 2009-10-12 01:20:33.000 285 198295.58 162201.75 0.00 88888.00 2009-10-12 01:20:33.125 285 198295.58 165478.55 0.00 88888.00 2009-10-12 01:20:33.250 285 198295.58 165478.55 0.00 88888.00 2009-10-12 01:20:33.375 285 196657.17 162201.75 0.00 88888.00 2009-10-12 01:20:33.500 285 196657.17 158924.95 0.00 88888.00 2009-10-12 01:20:33.625 285 197292.90 2172.82 0.00 88888.00 2009-10-12 01:20:33.750 285 -84017.43 18444.45 12591.23 88888.00 2009-10-12 01:20:33.875 285 42.45 55132.57 12591.25 88888.00 2009-10-12 01:20:34.000 285 195018.77 165478.55 0.00 88888.00 2009-10-12 01:20:34.125 285 195018.77 160563.35 0.00 88888.00 2009-10-12 01:20:34.250 285 195018.77 157286.55 0.00 88888.00 2009-10-12 01:20:34.375 285 196657.17 157286.55 0.00 88888.00 2009-10-12 01:20:34.500 285 196657.17 160563.35 0.00 88888.00 2009-10-12 01:20:34.625 285 197139.30 2172.82 0.00 88888.00 2009-10-12 01:20:34.750 285 -84011.02 16806.00 12591.25 88888.00 2009-10-12 01:20:34.875 285 42.48 55132.60 12591.20 88888.00 2009-10-12 01:20:35.000 285 196657.17 158924.95 0.00 88888.00 2009-10-12 01:20:35.125 285 195018.77 155648.15 0.00 88888.00 2009-10-12 01:20:35.250 285 195018.77 155648.15 0.00 88888.00 2009-10-12 01:20:35.375 285 195018.77 157286.55 0.00 88888.00 2009-10-12 01:20:35.500 285 195018.77 157286.55 0.00 88888.00 2009-10-12 01:20:35.625 285 195635.30 2172.82 0.00 88888.00 2009-10-12 01:20:35.750 285 -84004.62 16806.00 12591.23 88888.00 2009-10-12 01:20:35.875 285 42.48 55132.57 12591.20 88888.00 2009-10-12 01:20:36.000 285 196657.17 157286.55 0.00 88888.00 2009-10-12 01:20:36.125 285 198295.58 158924.95 0.00 88888.00 2009-10-12 01:20:36.250 285 196657.17 162201.75 0.00 88888.00 2009-10-12 01:20:36.375 285 195018.77 158924.95 0.00 88888.00 2009-10-12 01:20:36.500 285 193380.38 155648.15 0.00 88888.00 2009-10-12 01:20:36.625 285 192243.30 2172.82 0.00 88888.00 2009-10-12 01:20:36.750 285 -83998.23 16806.05 12591.15 88888.00 2009-10-12 01:20:36.875 285 42.48 55132.55 12591.15 88888.00 2009-10-12 01:20:37.000 285 193380.38 158924.95 0.00 88888.00 2009-10-12 01:20:37.125 285 195018.77 155648.15 0.00 88888.00 2009-10-12 01:20:37.250 285 195018.77 155648.15 0.00 88888.00 2009-10-12 01:20:37.375 285 195018.77 154009.75 0.00 88888.00 2009-10-12 01:20:37.500 285 195018.77 154009.75 0.00 88888.00 2009-10-12 01:20:37.625 285 193958.50 2172.82 0.00 88888.00 2009-10-12 01:20:37.750 285 -83991.82 15167.60 12591.20 88888.00 2009-10-12 01:20:37.875 285 42.48 55132.55 12591.20 88888.00 2009-10-12 01:20:38.000 285 195018.77 155648.15 0.00 88888.00 2009-10-12 01:20:38.125 285 191741.98 157286.55 0.00 88888.00 2009-10-12 01:20:38.250 285 191741.98 160563.35 0.00 88888.00 2009-10-12 01:20:38.375 285 191741.98 160563.35 0.00 88888.00 2009-10-12 01:20:38.500 285 190103.58 158924.95 0.00 88888.00 2009-10-12 01:20:38.625 285 190662.50 2172.82 0.00 88888.00 2009-10-12 01:20:38.750 285 -83985.43 16806.05 12591.23 88888.00 2009-10-12 01:20:38.875 285 42.50 55132.50 12591.23 88888.00 2009-10-12 01:20:39.000 285 193380.38 162201.75 0.00 88888.00 2009-10-12 01:20:39.125 285 191741.98 162201.75 0.00 88888.00 2009-10-12 01:20:39.250 285 191741.98 158924.95 0.00 88888.00 2009-10-12 01:20:39.375 285 191741.98 158924.95 0.00 88888.00 2009-10-12 01:20:39.500 285 190103.58 160563.35 0.00 88888.00 2009-10-12 01:20:39.625 285 192300.90 2172.82 0.00 88888.00 2009-10-12 01:20:39.750 285 -83979.02 16806.03 12591.20 88888.00 2009-10-12 01:20:39.875 285 42.48 55132.53 12591.17 88888.00 2009-10-12 01:20:40.000 285 191741.98 158924.95 0.00 88888.00 2009-10-12 01:20:40.125 285 191741.98 158924.95 0.00 88888.00 2009-10-12 01:20:40.250 285 191741.98 155648.15 0.00 88888.00 2009-10-12 01:20:40.375 285 193380.38 157286.55 0.00 88888.00 2009-10-12 01:20:40.500 285 193380.38 157286.55 0.00 88888.00 2009-10-12 01:20:40.625 285 192332.90 2172.82 0.00 88888.00 2009-10-12 01:20:40.750 285 -83972.62 15167.62 12591.25 88888.00 2009-10-12 01:20:40.875 285 42.50 55132.53 12591.27 88888.00 2009-10-12 01:20:41.000 285 190103.58 162201.75 0.00 88888.00 2009-10-12 01:20:41.125 285 191741.98 162201.75 0.00 88888.00 2009-10-12 01:20:41.250 285 190103.58 160563.35 0.00 88888.00 2009-10-12 01:20:41.375 285 191741.98 162201.75 0.00 88888.00 2009-10-12 01:20:41.500 285 191741.98 162201.75 0.00 88888.00 2009-10-12 01:20:41.625 285 192262.50 2172.82 0.00 88888.00 2009-10-12 01:20:41.750 285 -83966.23 15167.62 12591.27 88888.00 2009-10-12 01:20:41.875 285 42.48 55132.53 12591.25 88888.00 2009-10-12 01:20:42.000 285 193380.38 155648.15 0.00 88888.00 2009-10-12 01:20:42.125 285 193380.38 155648.15 0.00 88888.00 2009-10-12 01:20:42.250 285 193380.38 155648.15 0.00 88888.00 2009-10-12 01:20:42.375 285 193380.38 154009.75 0.00 88888.00 2009-10-12 01:20:42.500 285 193380.38 155648.15 0.00 88888.00 2009-10-12 01:20:42.625 285 193555.30 2172.82 0.00 88888.00 2009-10-12 01:20:42.750 285 -83959.82 16806.00 12591.25 88888.00 2009-10-12 01:20:42.875 285 42.48 55132.55 12591.25 88888.00 2009-10-12 01:20:43.000 285 193380.38 157286.55 0.00 88888.00 2009-10-12 01:20:43.125 285 193380.38 157286.55 0.00 88888.00 2009-10-12 01:20:43.250 285 193380.38 160563.35 0.00 88888.00 2009-10-12 01:20:43.375 285 191741.98 160563.35 0.00 88888.00 2009-10-12 01:20:43.500 285 191741.98 165478.55 0.00 88888.00 2009-10-12 01:20:43.625 285 191865.70 2172.82 0.00 88888.00 2009-10-12 01:20:43.750 285 -83953.43 16806.00 12591.38 88888.00 2009-10-12 01:20:43.875 285 42.48 55132.50 12591.33 88888.00 2009-10-12 01:20:44.000 285 191741.98 157286.55 0.00 88888.00 2009-10-12 01:20:44.125 285 193380.38 158924.95 0.00 88888.00 2009-10-12 01:20:44.250 285 191741.98 162201.75 0.00 88888.00 2009-10-12 01:20:44.375 285 193380.38 162201.75 0.00 88888.00 2009-10-12 01:20:44.500 285 193380.38 160563.35 0.00 88888.00 2009-10-12 01:20:44.625 285 193561.70 2172.82 0.00 88888.00 2009-10-12 01:20:44.750 285 -83947.02 16806.08 12591.25 88888.00 2009-10-12 01:20:44.875 285 42.48 55132.53 12591.25 88888.00 2009-10-12 01:20:45.000 285 193380.38 155648.15 0.00 88888.00 2009-10-12 01:20:45.125 285 195018.77 155648.15 0.00 88888.00 2009-10-12 01:20:45.250 285 195018.77 155648.15 0.00 88888.00 2009-10-12 01:20:45.375 285 193380.38 155648.15 0.00 88888.00 2009-10-12 01:20:45.500 285 191741.98 157286.55 0.00 88888.00 2009-10-12 01:20:45.625 285 190252.90 2172.82 0.00 88888.00 2009-10-12 01:20:45.750 285 -83940.62 16806.05 12591.20 88888.00 2009-10-12 01:20:45.875 285 42.45 55132.50 12591.17 88888.00 2009-10-12 01:20:46.000 285 193380.38 162201.75 0.00 88888.00 2009-10-12 01:20:46.125 285 193380.38 163840.15 0.00 88888.00 2009-10-12 01:20:46.250 285 191741.98 165478.55 0.00 88888.00 2009-10-12 01:20:46.375 285 191741.98 168755.35 0.00 88888.00 2009-10-12 01:20:46.500 285 191741.98 165478.55 0.00 88888.00 2009-10-12 01:20:46.625 285 191865.70 2172.82 0.00 88888.00 2009-10-12 01:20:46.750 285 -83934.23 15167.62 12591.25 88888.00 2009-10-12 01:20:46.875 285 42.48 55132.53 12591.23 88888.00 2009-10-12 01:20:47.000 285 191741.98 160563.35 0.00 88888.00 2009-10-12 01:20:47.125 285 190103.58 162201.75 0.00 88888.00 2009-10-12 01:20:47.250 285 190103.58 160563.35 0.00 88888.00 2009-10-12 01:20:47.375 285 191741.98 162201.75 0.00 88888.00 2009-10-12 01:20:47.500 285 191741.98 158924.95 0.00 88888.00 2009-10-12 01:20:47.625 285 190278.50 2172.82 0.00 88888.00 2009-10-12 01:20:47.750 285 -83927.82 15167.62 12591.20 88888.00 2009-10-12 01:20:47.875 285 42.48 55132.47 12591.20 88888.00 2009-10-12 01:20:48.000 285 191741.98 158924.95 0.00 88888.00 2009-10-12 01:20:48.125 285 193380.38 157286.55 0.00 88888.00 2009-10-12 01:20:48.250 285 193380.38 158924.95 0.00 88888.00 2009-10-12 01:20:48.375 285 191741.98 154009.75 0.00 88888.00 2009-10-12 01:20:48.500 285 191741.98 150732.95 0.00 88888.00 2009-10-12 01:20:48.625 285 191942.50 2172.82 0.00 88888.00 2009-10-12 01:20:48.750 285 -83921.43 18444.40 12591.08 88888.00 2009-10-12 01:20:48.875 285 42.50 55132.53 12591.12 88888.00 2009-10-12 01:20:49.000 285 193380.38 157286.55 0.00 88888.00 2009-10-12 01:20:49.125 285 193380.38 154009.75 0.00 88888.00 2009-10-12 01:20:49.250 285 193380.38 152371.35 0.00 88888.00 2009-10-12 01:20:49.375 285 191741.98 150732.95 0.00 88888.00 2009-10-12 01:20:49.500 285 193380.38 154009.75 0.00 88888.00 2009-10-12 01:20:49.625 285 191852.90 2172.82 0.00 88888.00 2009-10-12 01:20:49.750 285 -83915.02 15167.62 12591.17 88888.00 2009-10-12 01:20:49.875 285 42.52 55132.55 12591.15 88888.00 2009-10-12 01:20:50.000 285 191741.98 157286.55 0.00 88888.00 2009-10-12 01:20:50.125 285 191741.98 157286.55 0.00 88888.00 2009-10-12 01:20:50.250 285 191741.98 157286.55 0.00 88888.00 2009-10-12 01:20:50.375 285 190103.58 154009.75 0.00 88888.00 2009-10-12 01:20:50.500 285 191741.98 152371.35 0.00 88888.00 2009-10-12 01:20:50.625 285 191820.90 2172.82 0.00 88888.00 2009-10-12 01:20:50.750 285 -83908.62 16806.03 12591.20 88888.00 2009-10-12 01:20:50.875 285 42.52 55132.53 12591.20 88888.00 2009-10-12 01:20:51.000 285 190103.58 157286.55 0.00 88888.00 2009-10-12 01:20:51.125 285 190103.58 155648.15 0.00 88888.00 2009-10-12 01:20:51.250 285 191741.98 154009.75 0.00 88888.00 2009-10-12 01:20:51.375 285 190103.58 154009.75 0.00 88888.00 2009-10-12 01:20:51.500 285 191741.98 154009.75 0.00 88888.00 2009-10-12 01:20:51.625 285 190182.50 2172.82 0.00 88888.00 2009-10-12 01:20:51.750 285 -83902.23 18444.45 12591.12 88888.00 2009-10-12 01:20:51.875 285 42.50 55132.50 12591.12 88888.00 2009-10-12 01:20:52.000 285 190103.58 154009.75 0.00 88888.00 2009-10-12 01:20:52.125 285 190103.58 155648.15 0.00 88888.00 2009-10-12 01:20:52.250 285 190103.58 155648.15 0.00 88888.00 2009-10-12 01:20:52.375 285 191741.98 154009.75 0.00 88888.00 2009-10-12 01:20:52.500 285 188465.17 152371.35 0.00 88888.00 2009-10-12 01:20:52.625 285 190336.10 2172.82 0.00 88888.00 2009-10-12 01:20:52.750 285 -83895.82 16806.03 12591.12 88888.00 2009-10-12 01:20:52.875 285 42.50 55132.50 12591.10 88888.00 2009-10-12 01:20:53.000 285 191741.98 152371.35 0.00 88888.00 2009-10-12 01:20:53.125 285 190103.58 149094.55 0.00 88888.00 2009-10-12 01:20:53.250 285 191741.98 149094.55 0.00 88888.00 2009-10-12 01:20:53.375 285 193380.38 149094.55 0.00 88888.00 2009-10-12 01:20:53.500 285 191741.98 147456.15 0.00 88888.00 2009-10-12 01:20:53.625 285 193619.30 2172.82 0.00 88888.00 2009-10-12 01:20:53.750 285 -83889.43 18444.40 12591.10 88888.00 2009-10-12 01:20:53.875 285 42.55 55132.55 12591.15 88888.00 2009-10-12 01:20:54.000 285 193380.38 149094.55 0.00 88888.00 2009-10-12 01:20:54.125 285 193380.38 147456.15 0.00 88888.00 2009-10-12 01:20:54.250 285 193380.38 150732.95 0.00 88888.00 2009-10-12 01:20:54.375 285 191741.98 152371.35 0.00 88888.00 2009-10-12 01:20:54.500 285 191741.98 147456.15 0.00 88888.00 2009-10-12 01:20:54.625 285 191993.70 2172.82 0.00 88888.00 2009-10-12 01:20:54.750 285 -83883.02 16806.03 12590.98 88888.00 2009-10-12 01:20:54.875 285 42.55 55132.55 12591.00 88888.00 2009-10-12 01:20:55.000 285 191741.98 144179.35 0.00 88888.00 2009-10-12 01:20:55.125 285 191741.98 144179.35 0.00 88888.00 2009-10-12 01:20:55.250 285 193380.38 147456.15 0.00 88888.00 2009-10-12 01:20:55.375 285 193380.38 149094.55 0.00 88888.00 2009-10-12 01:20:55.500 285 191741.98 145817.75 0.00 88888.00 2009-10-12 01:20:55.625 285 191916.90 2172.82 0.00 88888.00 2009-10-12 01:20:55.750 285 -83876.62 13529.20 12591.05 88888.00 2009-10-12 01:20:55.875 285 42.58 55132.53 12591.08 88888.00 2009-10-12 01:20:56.000 285 191741.98 150732.95 0.00 88888.00 2009-10-12 01:20:56.125 285 191741.98 147456.15 0.00 88888.00 2009-10-12 01:20:56.250 285 191741.98 145817.75 0.00 88888.00 2009-10-12 01:20:56.375 285 191741.98 140902.55 0.00 88888.00 2009-10-12 01:20:56.500 285 191741.98 140902.55 0.00 88888.00 2009-10-12 01:20:56.625 285 191955.30 2172.82 0.00 88888.00 2009-10-12 01:20:56.750 285 -83870.23 15167.65 12590.95 88888.00 2009-10-12 01:20:56.875 285 42.58 55132.53 12590.92 88888.00 2009-10-12 01:20:57.000 285 193380.38 142540.95 0.00 88888.00 2009-10-12 01:20:57.125 285 191741.98 140902.55 0.00 88888.00 2009-10-12 01:20:57.250 285 191741.98 142540.95 0.00 88888.00 2009-10-12 01:20:57.375 285 191741.98 140902.55 0.00 88888.00 2009-10-12 01:20:57.500 285 191741.98 137625.75 0.00 88888.00 2009-10-12 01:20:57.625 285 191910.50 2172.82 0.00 88888.00 2009-10-12 01:20:57.750 285 -83863.82 16806.03 12590.95 88888.00 2009-10-12 01:20:57.875 285 42.62 55132.53 12591.02 88888.00 2009-10-12 01:20:58.000 285 191741.98 144179.35 0.00 88888.00 2009-10-12 01:20:58.125 285 190103.58 139264.15 0.00 88888.00 2009-10-12 01:20:58.250 285 190103.58 137625.75 0.00 88888.00 2009-10-12 01:20:58.375 285 190103.58 135987.35 0.00 88888.00 2009-10-12 01:20:58.500 285 191741.98 139264.15 0.00 88888.00 2009-10-12 01:20:58.625 285 192032.10 2172.82 0.00 88888.00 2009-10-12 01:20:58.750 285 -83857.43 16806.03 12591.00 88888.00 2009-10-12 01:20:58.875 285 42.62 55132.50 12591.02 88888.00 2009-10-12 01:20:59.000 285 190103.58 140902.55 0.00 88888.00 2009-10-12 01:20:59.125 285 191741.98 140902.55 0.00 88888.00 2009-10-12 01:20:59.250 285 191741.98 142540.95 0.00 88888.00 2009-10-12 01:20:59.375 285 190103.58 145817.75 0.00 88888.00 2009-10-12 01:20:59.500 285 190103.58 142540.95 0.00 88888.00 2009-10-12 01:20:59.625 285 190438.50 2172.82 0.00 88888.00 2009-10-12 01:20:59.750 285 -83851.02 16806.05 12590.92 88888.00 2009-10-12 01:20:59.875 285 42.60 55132.47 12590.92 88888.00 2009-10-12 01:21:00.000 285 188465.17 137625.75 0.00 88888.00 2009-10-12 01:21:00.125 285 190103.58 134348.95 0.00 88888.00 2009-10-12 01:21:00.250 285 186826.77 137625.75 0.00 88888.00 2009-10-12 01:21:00.375 285 190103.58 140902.55 0.00 88888.00 2009-10-12 01:21:00.500 285 190103.58 139264.15 0.00 88888.00 2009-10-12 01:21:00.625 285 190374.50 2172.82 0.00 88888.00 2009-10-12 01:21:00.750 285 -83844.62 18444.33 12590.92 88888.00 2009-10-12 01:21:00.875 285 42.62 55132.47 12590.95 88888.00 2009-10-12 01:21:01.000 285 190103.58 135987.35 0.00 88888.00 2009-10-12 01:21:01.125 285 191741.98 137625.75 0.00 88888.00 2009-10-12 01:21:01.250 285 191741.98 139264.15 0.00 88888.00 2009-10-12 01:21:01.375 285 191741.98 134348.95 0.00 88888.00 2009-10-12 01:21:01.500 285 190103.58 134348.95 0.00 88888.00 2009-10-12 01:21:01.625 285 190355.30 2172.82 0.00 88888.00 2009-10-12 01:21:01.750 285 -83838.23 16806.03 12590.85 88888.00 2009-10-12 01:21:01.875 285 42.65 55132.50 12590.77 88888.00 2009-10-12 01:21:02.000 285 191741.98 140902.55 0.00 88888.00 2009-10-12 01:21:02.125 285 190103.58 144179.35 0.00 88888.00 2009-10-12 01:21:02.250 285 191741.98 140902.55 0.00 88888.00 2009-10-12 01:21:02.375 285 190103.58 132710.55 0.00 88888.00 2009-10-12 01:21:02.500 285 190103.58 134348.95 0.00 88888.00 2009-10-12 01:21:02.625 285 192096.10 2172.82 0.00 88888.00 2009-10-12 01:21:02.750 285 -83831.82 15167.60 12590.88 88888.00 2009-10-12 01:21:02.875 285 42.65 55132.53 12590.80 88888.00 2009-10-12 01:21:03.000 285 191741.98 127795.35 0.00 88888.00 2009-10-12 01:21:03.125 285 190103.58 132710.55 0.00 88888.00 2009-10-12 01:21:03.250 285 191741.98 137625.75 0.00 88888.00 2009-10-12 01:21:03.375 285 191741.98 135987.35 0.00 88888.00 2009-10-12 01:21:03.500 285 193380.38 131072.15 0.00 88888.00 2009-10-12 01:21:03.625 285 190361.70 2172.82 0.00 88888.00 2009-10-12 01:21:03.750 285 -83825.43 16806.05 12590.80 88888.00 2009-10-12 01:21:03.875 285 42.65 55132.50 12590.80 88888.00 2009-10-12 01:21:04.000 285 193380.38 131072.15 0.00 88888.00 2009-10-12 01:21:04.125 285 195018.77 134348.95 0.00 88888.00 2009-10-12 01:21:04.250 285 193380.38 135987.35 0.00 88888.00 2009-10-12 01:21:04.375 285 191741.98 132710.55 0.00 88888.00 2009-10-12 01:21:04.500 285 191741.98 131072.15 0.00 88888.00 2009-10-12 01:21:04.625 285 191968.10 2172.82 0.00 88888.00 2009-10-12 01:21:04.750 285 -83819.02 15167.58 12590.85 88888.00 2009-10-12 01:21:04.875 285 42.70 55132.53 12590.85 88888.00 2009-10-12 01:21:05.000 285 191741.98 134348.95 0.00 88888.00 2009-10-12 01:21:05.125 285 191741.98 132710.55 0.00 88888.00 2009-10-12 01:21:05.250 285 193380.38 131072.15 0.00 88888.00 2009-10-12 01:21:05.375 285 191741.98 127795.35 0.00 88888.00 2009-10-12 01:21:05.500 285 190103.58 129433.75 0.00 88888.00 2009-10-12 01:21:05.625 285 191955.30 2172.82 0.00 88888.00 2009-10-12 01:21:05.750 285 -83812.62 16806.05 12590.83 88888.00 2009-10-12 01:21:05.875 285 42.65 55132.53 12590.85 88888.00 2009-10-12 01:21:06.000 285 190103.58 135987.35 0.00 88888.00 2009-10-12 01:21:06.125 285 188465.17 134348.95 0.00 88888.00 2009-10-12 01:21:06.250 285 188465.17 134348.95 0.00 88888.00 2009-10-12 01:21:06.375 285 188465.17 131072.15 0.00 88888.00 2009-10-12 01:21:06.500 285 190103.58 129433.75 0.00 88888.00 2009-10-12 01:21:06.625 285 190265.70 2172.82 0.00 88888.00 2009-10-12 01:21:06.750 285 -83806.23 18444.45 12590.75 88888.00 2009-10-12 01:21:06.875 285 42.65 55132.47 12590.73 88888.00 2009-10-12 01:21:07.000 285 190103.58 131072.15 0.00 88888.00 2009-10-12 01:21:07.125 285 188465.17 135987.35 0.00 88888.00 2009-10-12 01:21:07.250 285 188465.17 131072.15 0.00 88888.00 2009-10-12 01:21:07.375 285 186826.77 126156.95 0.00 88888.00 2009-10-12 01:21:07.500 285 186826.77 122880.15 0.00 88888.00 2009-10-12 01:21:07.625 285 186982.50 2172.82 0.00 88888.00 2009-10-12 01:21:07.750 285 -83799.82 16806.03 12590.75 88888.00 2009-10-12 01:21:07.875 285 42.67 55132.45 12590.80 88888.00 2009-10-12 01:21:08.000 285 188465.17 134348.95 0.00 88888.00 2009-10-12 01:21:08.125 285 188465.17 132710.55 0.00 88888.00 2009-10-12 01:21:08.250 285 186826.77 131072.15 0.00 88888.00 2009-10-12 01:21:08.375 285 188465.17 132710.55 0.00 88888.00 2009-10-12 01:21:08.500 285 186826.77 131072.15 0.00 88888.00 2009-10-12 01:21:08.625 285 188780.90 2172.82 0.00 88888.00 2009-10-12 01:21:08.750 285 -83793.43 15167.70 12590.80 88888.00 2009-10-12 01:21:08.875 285 42.67 55132.50 12590.83 88888.00 2009-10-12 01:21:09.000 285 190103.58 132710.55 0.00 88888.00 2009-10-12 01:21:09.125 285 190103.58 131072.15 0.00 88888.00 2009-10-12 01:21:09.250 285 188465.17 132710.55 0.00 88888.00 2009-10-12 01:21:09.375 285 190103.58 129433.75 0.00 88888.00 2009-10-12 01:21:09.500 285 190103.58 135987.35 0.00 88888.00 2009-10-12 01:21:09.625 285 188620.90 2172.82 0.00 88888.00 2009-10-12 01:21:09.750 285 -83787.02 15167.58 12590.95 88888.00 2009-10-12 01:21:09.875 285 42.65 55132.50 12590.92 88888.00 2009-10-12 01:21:10.000 285 193380.38 139264.15 0.00 88888.00 2009-10-12 01:21:10.125 285 191741.98 135987.35 0.00 88888.00 2009-10-12 01:21:10.250 285 191741.98 134348.95 0.00 88888.00 2009-10-12 01:21:10.375 285 191741.98 132710.55 0.00 88888.00 2009-10-12 01:21:10.500 285 191741.98 135987.35 0.00 88888.00 2009-10-12 01:21:10.625 285 190297.70 2172.82 0.00 88888.00 2009-10-12 01:21:10.750 285 -83780.62 16806.03 12590.90 88888.00 2009-10-12 01:21:10.875 285 42.67 55132.50 12590.85 88888.00 2009-10-12 01:21:11.000 285 186826.77 132710.55 0.00 88888.00 2009-10-12 01:21:11.125 285 188465.17 132710.55 0.00 88888.00 2009-10-12 01:21:11.250 285 188465.17 135987.35 0.00 88888.00 2009-10-12 01:21:11.375 285 190103.58 135987.35 0.00 88888.00 2009-10-12 01:21:11.500 285 191741.98 132710.55 0.00 88888.00 2009-10-12 01:21:11.625 285 190272.10 2172.82 0.00 88888.00 2009-10-12 01:21:11.750 285 -83774.23 15167.65 12590.83 88888.00 2009-10-12 01:21:11.875 285 42.65 55132.50 12590.75 88888.00 2009-10-12 01:21:12.000 285 186826.77 127795.35 0.00 88888.00 2009-10-12 01:21:12.125 285 186826.77 126156.95 0.00 88888.00 2009-10-12 01:21:12.250 285 186826.77 127795.35 0.00 88888.00 2009-10-12 01:21:12.375 285 188465.17 129433.75 0.00 88888.00 2009-10-12 01:21:12.500 285 185188.38 127795.35 0.00 88888.00 2009-10-12 01:21:12.625 285 187020.90 2172.82 0.00 88888.00 2009-10-12 01:21:12.750 285 -83767.82 13529.25 12590.73 88888.00 2009-10-12 01:21:12.875 285 42.65 55132.47 12590.80 88888.00 2009-10-12 01:21:13.000 285 190103.58 134348.95 0.00 88888.00 2009-10-12 01:21:13.125 285 190103.58 127795.35 0.00 88888.00 2009-10-12 01:21:13.250 285 190103.58 124518.55 0.00 88888.00 2009-10-12 01:21:13.375 285 190103.58 124518.55 0.00 88888.00 2009-10-12 01:21:13.500 285 190103.58 124518.55 0.00 88888.00 2009-10-12 01:21:13.625 285 188652.90 2172.82 0.00 88888.00 2009-10-12 01:21:13.750 285 -83761.43 15167.62 12590.75 88888.00 2009-10-12 01:21:13.875 285 42.65 55132.45 12590.77 88888.00 2009-10-12 01:21:14.000 285 190103.58 127795.35 0.00 88888.00 2009-10-12 01:21:14.125 285 188465.17 127795.35 0.00 88888.00 2009-10-12 01:21:14.250 285 188465.17 129433.75 0.00 88888.00 2009-10-12 01:21:14.375 285 188465.17 127795.35 0.00 88888.00 2009-10-12 01:21:14.500 285 188465.17 129433.75 0.00 88888.00 2009-10-12 01:21:14.625 285 188448.10 2172.82 0.00 88888.00 2009-10-12 01:21:14.750 285 -83755.02 18444.45 12590.85 88888.00 2009-10-12 01:21:14.875 285 42.60 55132.45 12590.85 88888.00 2009-10-12 01:21:15.000 285 188465.17 131072.15 0.00 88888.00 2009-10-12 01:21:15.125 285 186826.77 131072.15 0.00 88888.00 2009-10-12 01:21:15.250 285 186826.77 131072.15 0.00 88888.00 2009-10-12 01:21:15.375 285 188465.17 129433.75 0.00 88888.00 2009-10-12 01:21:15.500 285 188465.17 129433.75 0.00 88888.00 2009-10-12 01:21:15.625 285 188601.70 2172.82 0.00 88888.00 2009-10-12 01:21:15.750 285 -83748.62 13529.25 12590.77 88888.00 2009-10-12 01:21:15.875 285 42.62 55132.45 12590.77 88888.00 2009-10-12 01:21:16.000 285 190103.58 135987.35 0.00 88888.00 2009-10-12 01:21:16.125 285 190103.58 134348.95 0.00 88888.00 2009-10-12 01:21:16.250 285 188465.17 131072.15 0.00 88888.00 2009-10-12 01:21:16.375 285 188465.17 132710.55 0.00 88888.00 2009-10-12 01:21:16.500 285 190103.58 137625.75 0.00 88888.00 2009-10-12 01:21:16.625 285 188460.90 2172.82 0.00 88888.00 2009-10-12 01:21:16.750 285 -83742.23 18444.45 12590.88 88888.00 2009-10-12 01:21:16.875 285 42.62 55132.45 12590.80 88888.00 2009-10-12 01:21:17.000 285 186826.77 134348.95 0.00 88888.00 2009-10-12 01:21:17.125 285 183549.98 129433.75 0.00 88888.00 2009-10-12 01:21:17.250 285 185188.38 127795.35 0.00 88888.00 2009-10-12 01:21:17.375 285 186826.77 129433.75 0.00 88888.00 2009-10-12 01:21:17.500 285 188465.17 132710.55 0.00 88888.00 2009-10-12 01:21:17.625 285 188601.70 2172.82 0.00 88888.00 2009-10-12 01:21:17.750 285 -83735.82 15167.65 12590.77 88888.00 2009-10-12 01:21:17.875 285 42.60 55132.47 12590.75 88888.00 2009-10-12 01:21:18.000 285 186826.77 127795.35 0.00 88888.00 2009-10-12 01:21:18.125 285 188465.17 126156.95 0.00 88888.00 2009-10-12 01:21:18.250 285 188465.17 124518.55 0.00 88888.00 2009-10-12 01:21:18.375 285 188465.17 126156.95 0.00 88888.00 2009-10-12 01:21:18.500 285 188465.17 129433.75 0.00 88888.00 2009-10-12 01:21:18.625 285 188448.10 2172.82 0.00 88888.00 2009-10-12 01:21:18.750 285 -83729.43 18444.47 12590.80 88888.00 2009-10-12 01:21:18.875 285 42.65 55132.47 12590.83 88888.00 2009-10-12 01:21:19.000 285 188465.17 132710.55 0.00 88888.00 2009-10-12 01:21:19.125 285 186826.77 131072.15 0.00 88888.00 2009-10-12 01:21:19.250 285 188465.17 131072.15 0.00 88888.00 2009-10-12 01:21:19.375 285 188465.17 131072.15 0.00 88888.00 2009-10-12 01:21:19.500 285 186826.77 132710.55 0.00 88888.00 2009-10-12 01:21:19.625 285 188454.50 2172.82 0.00 88888.00 2009-10-12 01:21:19.750 285 -83723.02 15167.67 12590.83 88888.00 2009-10-12 01:21:19.875 285 42.62 55132.47 12590.75 88888.00 2009-10-12 01:21:20.000 285 186826.77 122880.15 0.00 88888.00 2009-10-12 01:21:20.125 285 185188.38 126156.95 0.00 88888.00 2009-10-12 01:21:20.250 285 186826.77 129433.75 0.00 88888.00 2009-10-12 01:21:20.375 285 186826.77 131072.15 0.00 88888.00 2009-10-12 01:21:20.500 285 188465.17 131072.15 0.00 88888.00 2009-10-12 01:21:20.625 285 188582.50 2172.82 0.00 88888.00 2009-10-12 01:21:20.750 285 -83716.62 13529.23 12590.80 88888.00 2009-10-12 01:21:20.875 285 42.60 55132.43 12590.80 88888.00 2009-10-12 01:21:21.000 285 186826.77 132710.55 0.00 88888.00 2009-10-12 01:21:21.125 285 186826.77 132710.55 0.00 88888.00 2009-10-12 01:21:21.250 285 186826.77 132710.55 0.00 88888.00 2009-10-12 01:21:21.375 285 190103.58 134348.95 0.00 88888.00 2009-10-12 01:21:21.500 285 190103.58 134348.95 0.00 88888.00 2009-10-12 01:21:21.625 285 186816.10 2172.82 0.00 88888.00 2009-10-12 01:21:21.750 285 -83710.23 15167.60 12590.85 88888.00 2009-10-12 01:21:21.875 285 42.62 55132.45 12590.80 88888.00 2009-10-12 01:21:22.000 285 188465.17 129433.75 0.00 88888.00 2009-10-12 01:21:22.125 285 190103.58 127795.35 0.00 88888.00 2009-10-12 01:21:22.250 285 190103.58 127795.35 0.00 88888.00 2009-10-12 01:21:22.375 285 186826.77 129433.75 0.00 88888.00 2009-10-12 01:21:22.500 285 185188.38 132710.55 0.00 88888.00 2009-10-12 01:21:22.625 285 186912.10 2172.82 0.00 88888.00 2009-10-12 01:21:22.750 285 -83703.82 18444.45 12590.80 88888.00 2009-10-12 01:21:22.875 285 42.62 55132.45 12590.77 88888.00 2009-10-12 01:21:23.000 285 186826.77 131072.15 0.00 88888.00 2009-10-12 01:21:23.125 285 188465.17 131072.15 0.00 88888.00 2009-10-12 01:21:23.250 285 188465.17 127795.35 0.00 88888.00 2009-10-12 01:21:23.375 285 186826.77 131072.15 0.00 88888.00 2009-10-12 01:21:23.500 285 185188.38 132710.55 0.00 88888.00 2009-10-12 01:21:23.625 285 185286.50 2172.82 0.00 88888.00 2009-10-12 01:21:23.750 285 -83697.43 15167.65 12590.88 88888.00 2009-10-12 01:21:23.875 285 42.62 55132.45 12590.90 88888.00 2009-10-12 01:21:24.000 285 186826.77 135987.35 0.00 88888.00 2009-10-12 01:21:24.125 285 185188.38 135987.35 0.00 88888.00 2009-10-12 01:21:24.250 285 185188.38 132710.55 0.00 88888.00 2009-10-12 01:21:24.375 285 185188.38 131072.15 0.00 88888.00 2009-10-12 01:21:24.500 285 183549.98 135987.35 0.00 88888.00 2009-10-12 01:21:24.625 285 185235.30 2172.82 0.00 88888.00 2009-10-12 01:21:24.750 285 -83691.02 18444.45 12590.90 88888.00 2009-10-12 01:21:24.875 285 42.65 55132.45 12590.88 88888.00 2009-10-12 01:21:25.000 285 183549.98 134348.95 0.00 88888.00 2009-10-12 01:21:25.125 285 183549.98 134348.95 0.00 88888.00 2009-10-12 01:21:25.250 285 181911.58 134348.95 0.00 88888.00 2009-10-12 01:21:25.375 285 185188.38 132710.55 0.00 88888.00 2009-10-12 01:21:25.500 285 186826.77 132710.55 0.00 88888.00 2009-10-12 01:21:25.625 285 185260.90 2172.82 0.00 88888.00 2009-10-12 01:21:25.750 285 -83684.62 16806.08 12590.80 88888.00 2009-10-12 01:21:25.875 285 42.62 55132.43 12590.77 88888.00 2009-10-12 01:21:26.000 285 188465.17 124518.55 0.00 88888.00 2009-10-12 01:21:26.125 285 186826.77 127795.35 0.00 88888.00 2009-10-12 01:21:26.250 285 185188.38 126156.95 0.00 88888.00 2009-10-12 01:21:26.375 285 185188.38 124518.55 0.00 88888.00 2009-10-12 01:21:26.500 285 185188.38 122880.15 0.00 88888.00 2009-10-12 01:21:26.625 285 186892.90 2172.82 0.00 88888.00 2009-10-12 01:21:26.750 285 -83678.23 16806.03 12590.75 88888.00 2009-10-12 01:21:26.875 285 42.65 55132.43 12590.77 88888.00 2009-10-12 01:21:27.000 285 186826.77 127795.35 0.00 88888.00 2009-10-12 01:21:27.125 285 186826.77 127795.35 0.00 88888.00 2009-10-12 01:21:27.250 285 188465.17 124518.55 0.00 88888.00 2009-10-12 01:21:27.375 285 188465.17 126156.95 0.00 88888.00 2009-10-12 01:21:27.500 285 186826.77 126156.95 0.00 88888.00 2009-10-12 01:21:27.625 285 186873.70 2172.82 0.00 88888.00 2009-10-12 01:21:27.750 285 -83671.82 16806.05 12590.73 88888.00 2009-10-12 01:21:27.875 285 42.65 55132.43 12590.77 88888.00 2009-10-12 01:21:28.000 285 186826.77 126156.95 0.00 88888.00 2009-10-12 01:21:28.125 285 185188.38 129433.75 0.00 88888.00 2009-10-12 01:21:28.250 285 185188.38 132710.55 0.00 88888.00 2009-10-12 01:21:28.375 285 185188.38 132710.55 0.00 88888.00 2009-10-12 01:21:28.500 285 185188.38 131072.15 0.00 88888.00 2009-10-12 01:21:28.625 285 185267.30 2172.82 0.00 88888.00 2009-10-12 01:21:28.750 285 -83665.43 15167.62 12590.80 88888.00 2009-10-12 01:21:28.875 285 42.67 55132.43 12590.77 88888.00 2009-10-12 01:21:29.000 285 183549.98 126156.95 0.00 88888.00 2009-10-12 01:21:29.125 285 183549.98 126156.95 0.00 88888.00 2009-10-12 01:21:29.250 285 185188.38 127795.35 0.00 88888.00 2009-10-12 01:21:29.375 285 185188.38 129433.75 0.00 88888.00 2009-10-12 01:21:29.500 285 185188.38 131072.15 0.00 88888.00 2009-10-12 01:21:29.625 285 183590.50 2172.82 0.00 88888.00 2009-10-12 01:21:29.750 285 -83659.02 15167.65 12590.80 88888.00 2009-10-12 01:21:29.875 285 42.67 55132.43 12590.70 88888.00 2009-10-12 01:21:30.000 285 185188.38 122880.15 0.00 88888.00 2009-10-12 01:21:30.125 285 183549.98 124518.55 0.00 88888.00 2009-10-12 01:21:30.250 285 183549.98 126156.95 0.00 88888.00 2009-10-12 01:21:30.375 285 183549.98 126156.95 0.00 88888.00 2009-10-12 01:21:30.500 285 185188.38 124518.55 0.00 88888.00 2009-10-12 01:21:30.625 285 181971.30 2172.82 0.00 88888.00 2009-10-12 01:21:30.750 285 -83652.62 13529.20 12590.73 88888.00 2009-10-12 01:21:30.875 285 42.65 55132.38 12590.73 88888.00 2009-10-12 01:21:31.000 285 183549.98 121241.75 0.00 88888.00 2009-10-12 01:21:31.125 285 185188.38 124518.55 0.00 88888.00 2009-10-12 01:21:31.250 285 186826.77 127795.35 0.00 88888.00 2009-10-12 01:21:31.375 285 185188.38 126156.95 0.00 88888.00 2009-10-12 01:21:31.500 285 181911.58 124518.55 0.00 88888.00 2009-10-12 01:21:31.625 285 181913.70 2172.82 0.00 88888.00 2009-10-12 01:21:31.750 285 -83646.23 15167.60 12590.73 88888.00 2009-10-12 01:21:31.875 285 42.62 55132.38 12590.77 88888.00 2009-10-12 01:21:32.000 285 181911.58 134348.95 0.00 88888.00 2009-10-12 01:21:32.125 285 183549.98 131072.15 0.00 88888.00 2009-10-12 01:21:32.250 285 183549.98 129433.75 0.00 88888.00 2009-10-12 01:21:32.375 285 181911.58 132710.55 0.00 88888.00 2009-10-12 01:21:32.500 285 183549.98 132710.55 0.00 88888.00 2009-10-12 01:21:32.625 285 183584.10 2172.82 0.00 88888.00 2009-10-12 01:21:32.750 285 -83639.82 15167.62 12590.77 88888.00 2009-10-12 01:21:32.875 285 42.60 55132.40 12590.80 88888.00 2009-10-12 01:21:33.000 285 181911.58 137625.75 0.00 88888.00 2009-10-12 01:21:33.125 285 181911.58 129433.75 0.00 88888.00 2009-10-12 01:21:33.250 285 181911.58 127795.35 0.00 88888.00 2009-10-12 01:21:33.375 285 183549.98 132710.55 0.00 88888.00 2009-10-12 01:21:33.500 285 181911.58 135987.35 0.00 88888.00 2009-10-12 01:21:33.625 285 183590.50 2172.82 0.00 88888.00 2009-10-12 01:21:33.750 285 -83633.43 20082.83 12590.92 88888.00 2009-10-12 01:21:33.875 285 42.60 55132.40 12590.95 88888.00 2009-10-12 01:21:34.000 285 181911.58 129433.75 0.00 88888.00 2009-10-12 01:21:34.125 285 180273.17 132710.55 0.00 88888.00 2009-10-12 01:21:34.250 285 180273.17 134348.95 0.00 88888.00 2009-10-12 01:21:34.375 285 183549.98 132710.55 0.00 88888.00 2009-10-12 01:21:34.500 285 183549.98 131072.15 0.00 88888.00 2009-10-12 01:21:34.625 285 183699.30 2172.82 0.00 88888.00 2009-10-12 01:21:34.750 285 -83627.02 16806.03 12590.73 88888.00 2009-10-12 01:21:34.875 285 42.60 55132.43 12590.75 88888.00 2009-10-12 01:21:35.000 285 185188.38 129433.75 0.00 88888.00 2009-10-12 01:21:35.125 285 185188.38 131072.15 0.00 88888.00 2009-10-12 01:21:35.250 285 185188.38 132710.55 0.00 88888.00 2009-10-12 01:21:35.375 285 185188.38 131072.15 0.00 88888.00 2009-10-12 01:21:35.500 285 183549.98 129433.75 0.00 88888.00 2009-10-12 01:21:35.625 285 183526.50 2172.82 0.00 88888.00 2009-10-12 01:21:35.750 285 -83620.62 18444.40 12590.75 88888.00 2009-10-12 01:21:35.875 285 42.58 55132.35 12590.80 88888.00 2009-10-12 01:21:36.000 285 185188.38 126156.95 0.00 88888.00 2009-10-12 01:21:36.125 285 188465.17 122880.15 0.00 88888.00 2009-10-12 01:21:36.250 285 186826.77 127795.35 0.00 88888.00 2009-10-12 01:21:36.375 285 185188.38 131072.15 0.00 88888.00 2009-10-12 01:21:36.500 285 185188.38 134348.95 0.00 88888.00 2009-10-12 01:21:36.625 285 185222.50 2172.82 0.00 88888.00 2009-10-12 01:21:36.750 285 -83614.23 16806.03 12590.88 88888.00 2009-10-12 01:21:36.875 285 42.58 55132.43 12590.85 88888.00 2009-10-12 01:21:37.000 285 185188.38 139264.15 0.00 88888.00 2009-10-12 01:21:37.125 285 185188.38 137625.75 0.00 88888.00 2009-10-12 01:21:37.250 285 185188.38 137625.75 0.00 88888.00 2009-10-12 01:21:37.375 285 185188.38 140902.55 0.00 88888.00 2009-10-12 01:21:37.500 285 183549.98 139264.15 0.00 88888.00 2009-10-12 01:21:37.625 285 181945.70 2172.82 0.00 88888.00 2009-10-12 01:21:37.750 285 -83607.82 16806.03 12590.88 88888.00 2009-10-12 01:21:37.875 285 42.52 55132.40 12590.83 88888.00 2009-10-12 01:21:38.000 285 185188.38 131072.15 0.00 88888.00 2009-10-12 01:21:38.125 285 185188.38 132710.55 0.00 88888.00 2009-10-12 01:21:38.250 285 183549.98 131072.15 0.00 88888.00 2009-10-12 01:21:38.375 285 183549.98 127795.35 0.00 88888.00 2009-10-12 01:21:38.500 285 183549.98 131072.15 0.00 88888.00 2009-10-12 01:21:38.625 285 186931.30 2172.82 0.00 88888.00 2009-10-12 01:21:38.750 285 -83601.43 16806.05 12590.80 88888.00 2009-10-12 01:21:38.875 285 42.48 55132.43 12590.75 88888.00 2009-10-12 01:21:39.000 285 185188.38 122880.15 0.00 88888.00 2009-10-12 01:21:39.125 285 183549.98 124518.55 0.00 88888.00 2009-10-12 01:21:39.250 285 185188.38 124518.55 0.00 88888.00 2009-10-12 01:21:39.375 285 186826.77 126156.95 0.00 88888.00 2009-10-12 01:21:39.500 285 185188.38 122880.15 0.00 88888.00 2009-10-12 01:21:39.625 285 185164.90 2172.82 0.00 88888.00 2009-10-12 01:21:39.750 285 -83595.02 15167.60 12590.65 88888.00 2009-10-12 01:21:39.875 285 42.48 55132.40 12590.70 88888.00 2009-10-12 01:21:40.000 285 183549.98 126156.95 0.00 88888.00 2009-10-12 01:21:40.125 285 181911.58 126156.95 0.00 88888.00 2009-10-12 01:21:40.250 285 183549.98 124518.55 0.00 88888.00 2009-10-12 01:21:40.375 285 183549.98 124518.55 0.00 88888.00 2009-10-12 01:21:40.500 285 181911.58 126156.95 0.00 88888.00 2009-10-12 01:21:40.625 285 181888.10 2172.82 0.00 88888.00 2009-10-12 01:21:40.750 285 -83588.62 15167.58 12590.75 88888.00 2009-10-12 01:21:40.875 285 42.48 55132.40 12590.77 88888.00 2009-10-12 01:21:41.000 285 183549.98 127795.35 0.00 88888.00 2009-10-12 01:21:41.125 285 185188.38 129433.75 0.00 88888.00 2009-10-12 01:21:41.250 285 185188.38 131072.15 0.00 88888.00 2009-10-12 01:21:41.375 285 185188.38 134348.95 0.00 88888.00 2009-10-12 01:21:41.500 285 185188.38 135987.35 0.00 88888.00 2009-10-12 01:21:41.625 285 183667.30 2172.82 0.00 88888.00 2009-10-12 01:21:41.750 285 -83582.23 15167.67 12590.85 88888.00 2009-10-12 01:21:41.875 285 42.48 55132.38 12590.83 88888.00 2009-10-12 01:21:42.000 285 183549.98 127795.35 0.00 88888.00 2009-10-12 01:21:42.125 285 183549.98 127795.35 0.00 88888.00 2009-10-12 01:21:42.250 285 183549.98 127795.35 0.00 88888.00 2009-10-12 01:21:42.375 285 183549.98 127795.35 0.00 88888.00 2009-10-12 01:21:42.500 285 185188.38 129433.75 0.00 88888.00 2009-10-12 01:21:42.625 285 183686.50 2172.82 0.00 88888.00 2009-10-12 01:21:42.750 285 -83575.82 16806.03 12590.80 88888.00 2009-10-12 01:21:42.875 285 42.42 55132.40 12590.77 88888.00 2009-10-12 01:21:43.000 285 181911.58 129433.75 0.00 88888.00 2009-10-12 01:21:43.125 285 183549.98 127795.35 0.00 88888.00 2009-10-12 01:21:43.250 285 183549.98 124518.55 0.00 88888.00 2009-10-12 01:21:43.375 285 183549.98 124518.55 0.00 88888.00 2009-10-12 01:21:43.500 285 181911.58 126156.95 0.00 88888.00 2009-10-12 01:21:43.625 285 183500.90 2172.82 0.00 88888.00 2009-10-12 01:21:43.750 285 -83569.43 15167.62 12590.77 88888.00 2009-10-12 01:21:43.875 285 42.42 55132.35 12590.80 88888.00 2009-10-12 01:21:44.000 285 181911.58 131072.15 0.00 88888.00 2009-10-12 01:21:44.125 285 181911.58 127795.35 0.00 88888.00 2009-10-12 01:21:44.250 285 183549.98 126156.95 0.00 88888.00 2009-10-12 01:21:44.375 285 185188.38 126156.95 0.00 88888.00 2009-10-12 01:21:44.500 285 183549.98 127795.35 0.00 88888.00 2009-10-12 01:21:44.625 285 182041.70 2172.82 0.00 88888.00 2009-10-12 01:21:44.750 285 -83563.02 13529.25 12590.75 88888.00 2009-10-12 01:21:44.875 285 42.42 55132.38 12590.75 88888.00 2009-10-12 01:21:45.000 285 181911.58 126156.95 0.00 88888.00 2009-10-12 01:21:45.125 285 183549.98 127795.35 0.00 88888.00 2009-10-12 01:21:45.250 285 181911.58 124518.55 0.00 88888.00 2009-10-12 01:21:45.375 285 183549.98 122880.15 0.00 88888.00 2009-10-12 01:21:45.500 285 185188.38 124518.55 0.00 88888.00 2009-10-12 01:21:45.625 285 183545.70 2172.82 0.00 88888.00 2009-10-12 01:21:45.750 285 -85195.02 13529.23 12590.77 88888.00 2009-10-12 01:21:45.875 285 42.42 55132.38 12590.77 88888.00 2009-10-12 01:21:46.000 285 185188.38 127795.35 0.00 88888.00 2009-10-12 01:21:46.125 285 183549.98 132710.55 0.00 88888.00 2009-10-12 01:21:46.250 285 183549.98 132710.55 0.00 88888.00 2009-10-12 01:21:46.375 285 183549.98 127795.35 0.00 88888.00 2009-10-12 01:21:46.500 285 181911.58 127795.35 0.00 88888.00 2009-10-12 01:21:46.625 285 184915.30 2172.82 0.00 88888.00 2009-10-12 01:21:46.750 285 -85188.62 13529.23 12590.73 88888.00 2009-10-12 01:21:46.875 285 42.38 55132.38 12590.70 88888.00 2009-10-12 01:21:47.000 285 181911.58 126156.95 0.00 88888.00 2009-10-12 01:21:47.125 285 180273.17 126156.95 0.00 88888.00 2009-10-12 01:21:47.250 285 181911.58 129433.75 0.00 88888.00 2009-10-12 01:21:47.375 285 183549.98 127795.35 0.00 88888.00 2009-10-12 01:21:47.500 285 181911.58 131072.15 0.00 88888.00 2009-10-12 01:21:47.625 285 184755.30 2172.82 0.00 88888.00 2009-10-12 01:21:47.750 285 -85182.23 16806.00 12590.85 88888.00 2009-10-12 01:21:47.875 285 42.40 55132.38 12590.85 88888.00 2009-10-12 01:21:48.000 285 181911.58 129433.75 0.00 88888.00 2009-10-12 01:21:48.125 285 181911.58 131072.15 0.00 88888.00 2009-10-12 01:21:48.250 285 181911.58 131072.15 0.00 88888.00 2009-10-12 01:21:48.375 285 181911.58 127795.35 0.00 88888.00 2009-10-12 01:21:48.500 285 180273.17 127795.35 0.00 88888.00 2009-10-12 01:21:48.625 285 183302.50 2172.82 0.00 88888.00 2009-10-12 01:21:48.750 285 -85175.82 16806.05 12590.85 88888.00 2009-10-12 01:21:48.875 285 42.35 55132.38 12590.85 88888.00 2009-10-12 01:21:49.000 285 181911.58 132710.55 0.00 88888.00 2009-10-12 01:21:49.125 285 183549.98 134348.95 0.00 88888.00 2009-10-12 01:21:49.250 285 181911.58 132710.55 0.00 88888.00 2009-10-12 01:21:49.375 285 181911.58 132710.55 0.00 88888.00 2009-10-12 01:21:49.500 285 181911.58 137625.75 0.00 88888.00 2009-10-12 01:21:49.625 285 184761.70 2172.82 0.00 88888.00 2009-10-12 01:21:49.750 285 -85169.43 15167.60 12590.90 88888.00 2009-10-12 01:21:49.875 285 42.38 55132.38 12590.83 88888.00 2009-10-12 01:21:50.000 285 181911.58 137625.75 0.00 88888.00 2009-10-12 01:21:50.125 285 181911.58 134348.95 0.00 88888.00 2009-10-12 01:21:50.250 285 181911.58 132710.55 0.00 88888.00 2009-10-12 01:21:50.375 285 178634.77 132710.55 0.00 88888.00 2009-10-12 01:21:50.500 285 180273.17 134348.95 0.00 88888.00 2009-10-12 01:21:50.625 285 183340.90 2172.82 0.00 88888.00 2009-10-12 01:21:50.750 285 -85163.02 15167.60 12590.85 88888.00 2009-10-12 01:21:50.875 285 42.38 55132.38 12590.83 88888.00 2009-10-12 01:21:51.000 285 183549.98 139264.15 0.00 88888.00 2009-10-12 01:21:51.125 285 181911.58 135987.35 0.00 88888.00 2009-10-12 01:21:51.250 285 180273.17 132710.55 0.00 88888.00 2009-10-12 01:21:51.375 285 180273.17 131072.15 0.00 88888.00 2009-10-12 01:21:51.500 285 181911.58 132710.55 0.00 88888.00 2009-10-12 01:21:51.625 285 183475.30 2172.82 0.00 88888.00 2009-10-12 01:21:51.750 285 -85156.62 16806.00 12590.88 88888.00 2009-10-12 01:21:51.875 285 42.35 55132.38 12590.88 88888.00 2009-10-12 01:21:52.000 285 181911.58 131072.15 0.00 88888.00 2009-10-12 01:21:52.125 285 178634.77 131072.15 0.00 88888.00 2009-10-12 01:21:52.250 285 181911.58 131072.15 0.00 88888.00 2009-10-12 01:21:52.375 285 181911.58 137625.75 0.00 88888.00 2009-10-12 01:21:52.500 285 183549.98 140902.55 0.00 88888.00 2009-10-12 01:21:52.625 285 184966.50 2172.82 0.00 88888.00 2009-10-12 01:21:52.750 285 -85150.23 16806.03 12590.88 88888.00 2009-10-12 01:21:52.875 285 42.35 55132.35 12590.83 88888.00 2009-10-12 01:21:53.000 285 181911.58 134348.95 0.00 88888.00 2009-10-12 01:21:53.125 285 180273.17 132710.55 0.00 88888.00 2009-10-12 01:21:53.250 285 180273.17 134348.95 0.00 88888.00 2009-10-12 01:21:53.375 285 180273.17 134348.95 0.00 88888.00 2009-10-12 01:21:53.500 285 180273.17 129433.75 0.00 88888.00 2009-10-12 01:21:53.625 285 183456.10 2172.82 0.00 88888.00 2009-10-12 01:21:53.750 285 -85143.82 16805.97 12590.83 88888.00 2009-10-12 01:21:53.875 285 42.38 55132.35 12590.85 88888.00 2009-10-12 01:21:54.000 285 180273.17 132710.55 0.00 88888.00 2009-10-12 01:21:54.125 285 178634.77 131072.15 0.00 88888.00 2009-10-12 01:21:54.250 285 180273.17 129433.75 0.00 88888.00 2009-10-12 01:21:54.375 285 180273.17 129433.75 0.00 88888.00 2009-10-12 01:21:54.500 285 178634.77 132710.55 0.00 88888.00 2009-10-12 01:21:54.625 285 179878.50 2172.82 0.00 88888.00 2009-10-12 01:21:54.750 285 -85137.43 15167.58 12590.90 88888.00 2009-10-12 01:21:54.875 285 42.35 55132.32 12590.92 88888.00 2009-10-12 01:21:55.000 285 178634.77 144179.35 0.00 88888.00 2009-10-12 01:21:55.125 285 178634.77 144179.35 0.00 88888.00 2009-10-12 01:21:55.250 285 178634.77 142540.95 0.00 88888.00 2009-10-12 01:21:55.375 285 178634.77 140902.55 0.00 88888.00 2009-10-12 01:21:55.500 285 180273.17 139264.15 0.00 88888.00 2009-10-12 01:21:55.625 285 181536.10 2172.82 0.00 88888.00 2009-10-12 01:21:55.750 285 -85131.02 15167.60 12590.98 88888.00 2009-10-12 01:21:55.875 285 42.38 55132.35 12591.02 88888.00 2009-10-12 01:21:56.000 285 181911.58 139264.15 0.00 88888.00 2009-10-12 01:21:56.125 285 180273.17 135987.35 0.00 88888.00 2009-10-12 01:21:56.250 285 180273.17 140902.55 0.00 88888.00 2009-10-12 01:21:56.375 285 180273.17 142540.95 0.00 88888.00 2009-10-12 01:21:56.500 285 180273.17 140902.55 0.00 88888.00 2009-10-12 01:21:56.625 285 181651.30 2172.82 0.00 88888.00 2009-10-12 01:21:56.750 285 -85124.62 15167.62 12590.95 88888.00 2009-10-12 01:21:56.875 285 42.38 55132.32 12591.02 88888.00 2009-10-12 01:21:57.000 285 180273.17 140902.55 0.00 88888.00 2009-10-12 01:21:57.125 285 175357.98 135987.35 0.00 88888.00 2009-10-12 01:21:57.250 285 178634.77 134348.95 0.00 88888.00 2009-10-12 01:21:57.375 285 180273.17 134348.95 0.00 88888.00 2009-10-12 01:21:57.500 285 178634.77 135987.35 0.00 88888.00 2009-10-12 01:21:57.625 285 180115.30 2172.82 0.00 88888.00 2009-10-12 01:21:57.750 285 -85118.23 15167.60 12590.92 88888.00 2009-10-12 01:21:57.875 285 42.35 55132.30 12590.92 88888.00 2009-10-12 01:21:58.000 285 178634.77 142540.95 0.00 88888.00 2009-10-12 01:21:58.125 285 178634.77 142540.95 0.00 88888.00 2009-10-12 01:21:58.250 285 178634.77 142540.95 0.00 88888.00 2009-10-12 01:21:58.375 285 180273.17 140902.55 0.00 88888.00 2009-10-12 01:21:58.500 285 178634.77 139264.15 0.00 88888.00 2009-10-12 01:21:58.625 285 178278.50 2172.82 0.00 88888.00 2009-10-12 01:21:58.750 285 -85111.82 15167.62 12590.88 88888.00 2009-10-12 01:21:58.875 285 42.42 55132.32 12590.92 88888.00 2009-10-12 01:21:59.000 285 178634.77 142540.95 0.00 88888.00 2009-10-12 01:21:59.125 285 176996.38 137625.75 0.00 88888.00 2009-10-12 01:21:59.250 285 178634.77 135987.35 0.00 88888.00 2009-10-12 01:21:59.375 285 176996.38 137625.75 0.00 88888.00 2009-10-12 01:21:59.500 285 175357.98 139264.15 0.00 88888.00 2009-10-12 01:21:59.625 285 181580.90 2172.82 0.00 88888.00 2009-10-12 01:21:59.750 285 -85105.43 15167.58 12590.92 88888.00 2009-10-12 01:21:59.875 285 42.40 55132.32 12590.90 88888.00 2009-10-12 01:22:00.000 285 178634.77 140902.55 0.00 88888.00 2009-10-12 01:22:00.125 285 180273.17 139264.15 0.00 88888.00 2009-10-12 01:22:00.250 285 176996.38 139264.15 0.00 88888.00 2009-10-12 01:22:00.375 285 176996.38 139264.15 0.00 88888.00 2009-10-12 01:22:00.500 285 178634.77 140902.55 0.00 88888.00 2009-10-12 01:22:00.625 285 179891.30 2172.82 0.00 88888.00 2009-10-12 01:22:00.750 285 -85099.02 18444.45 12591.00 88888.00 2009-10-12 01:22:00.875 285 42.38 55132.32 12591.00 88888.00 2009-10-12 01:22:01.000 285 176996.38 140902.55 0.00 88888.00 2009-10-12 01:22:01.125 285 176996.38 142540.95 0.00 88888.00 2009-10-12 01:22:01.250 285 176996.38 145817.75 0.00 88888.00 2009-10-12 01:22:01.375 285 176996.38 145817.75 0.00 88888.00 2009-10-12 01:22:01.500 285 176996.38 147456.15 0.00 88888.00 2009-10-12 01:22:01.625 285 178457.70 2172.82 0.00 88888.00 2009-10-12 01:22:01.750 285 -85092.62 15167.60 12591.02 88888.00 2009-10-12 01:22:01.875 285 42.38 55132.28 12590.95 88888.00 2009-10-12 01:22:02.000 285 175357.98 145817.75 0.00 88888.00 2009-10-12 01:22:02.125 285 178634.77 147456.15 0.00 88888.00 2009-10-12 01:22:02.250 285 176996.38 147456.15 0.00 88888.00 2009-10-12 01:22:02.375 285 178634.77 150732.95 0.00 88888.00 2009-10-12 01:22:02.500 285 176996.38 150732.95 0.00 88888.00 2009-10-12 01:22:02.625 285 176844.90 2172.82 0.00 88888.00 2009-10-12 01:22:02.750 285 -85086.23 15167.62 12591.12 88888.00 2009-10-12 01:22:02.875 285 42.38 55132.28 12591.15 88888.00 2009-10-12 01:22:03.000 285 175357.98 154009.75 0.00 88888.00 2009-10-12 01:22:03.125 285 176996.38 152371.35 0.00 88888.00 2009-10-12 01:22:03.250 285 178634.77 149094.55 0.00 88888.00 2009-10-12 01:22:03.375 285 175357.98 150732.95 0.00 88888.00 2009-10-12 01:22:03.500 285 175357.98 149094.55 0.00 88888.00 2009-10-12 01:22:03.625 285 178233.70 2172.82 0.00 88888.00 2009-10-12 01:22:03.750 285 -85079.82 16806.08 12591.05 88888.00 2009-10-12 01:22:03.875 285 42.40 55132.28 12591.02 88888.00 2009-10-12 01:22:04.000 285 173719.58 150732.95 0.00 88888.00 2009-10-12 01:22:04.125 285 176996.38 152371.35 0.00 88888.00 2009-10-12 01:22:04.250 285 176996.38 150732.95 0.00 88888.00 2009-10-12 01:22:04.375 285 175357.98 145817.75 0.00 88888.00 2009-10-12 01:22:04.500 285 175357.98 145817.75 0.00 88888.00 2009-10-12 01:22:04.625 285 174969.70 2172.82 0.00 88888.00 2009-10-12 01:22:04.750 285 -85073.43 16806.00 12591.10 88888.00 2009-10-12 01:22:04.875 285 42.35 55132.28 12591.10 88888.00 2009-10-12 01:22:05.000 285 176996.38 150732.95 0.00 88888.00 2009-10-12 01:22:05.125 285 176996.38 152371.35 0.00 88888.00 2009-10-12 01:22:05.250 285 176996.38 154009.75 0.00 88888.00 2009-10-12 01:22:05.375 285 175357.98 154009.75 0.00 88888.00 2009-10-12 01:22:05.500 285 175357.98 152371.35 0.00 88888.00 2009-10-12 01:22:05.625 285 175212.90 2172.82 0.00 88888.00 2009-10-12 01:22:05.750 285 -85067.02 16806.03 12591.12 88888.00 2009-10-12 01:22:05.875 285 42.33 55132.22 12591.08 88888.00 2009-10-12 01:22:06.000 285 173719.58 150732.95 0.00 88888.00 2009-10-12 01:22:06.125 285 172081.17 150732.95 0.00 88888.00 2009-10-12 01:22:06.250 285 173719.58 152371.35 0.00 88888.00 2009-10-12 01:22:06.375 285 175357.98 150732.95 0.00 88888.00 2009-10-12 01:22:06.500 285 175357.98 147456.15 0.00 88888.00 2009-10-12 01:22:06.625 285 176864.10 2172.82 0.00 88888.00 2009-10-12 01:22:06.750 285 -85060.62 16806.00 12591.00 88888.00 2009-10-12 01:22:06.875 285 42.33 55132.28 12591.00 88888.00 2009-10-12 01:22:07.000 285 175357.98 144179.35 0.00 88888.00 2009-10-12 01:22:07.125 285 176996.38 145817.75 0.00 88888.00 2009-10-12 01:22:07.250 285 173719.58 145817.75 0.00 88888.00 2009-10-12 01:22:07.375 285 175357.98 145817.75 0.00 88888.00 2009-10-12 01:22:07.500 285 175357.98 145817.75 0.00 88888.00 2009-10-12 01:22:07.625 285 176928.10 2172.82 0.00 88888.00 2009-10-12 01:22:07.750 285 -85054.23 15167.60 12591.00 88888.00 2009-10-12 01:22:07.875 285 42.30 55132.22 12591.00 88888.00 2009-10-12 01:22:08.000 285 173719.58 144179.35 0.00 88888.00 2009-10-12 01:22:08.125 285 173719.58 145817.75 0.00 88888.00 2009-10-12 01:22:08.250 285 172081.17 149094.55 0.00 88888.00 2009-10-12 01:22:08.375 285 170442.77 149094.55 0.00 88888.00 2009-10-12 01:22:08.500 285 173719.58 144179.35 0.00 88888.00 2009-10-12 01:22:08.625 285 175264.10 2172.82 0.00 88888.00 2009-10-12 01:22:08.750 285 -85047.82 15167.60 12590.95 88888.00 2009-10-12 01:22:08.875 285 42.33 55132.25 12590.95 88888.00 2009-10-12 01:22:09.000 285 176996.38 145817.75 0.00 88888.00 2009-10-12 01:22:09.125 285 175357.98 147456.15 0.00 88888.00 2009-10-12 01:22:09.250 285 173719.58 145817.75 0.00 88888.00 2009-10-12 01:22:09.375 285 173719.58 145817.75 0.00 88888.00 2009-10-12 01:22:09.500 285 175357.98 145817.75 0.00 88888.00 2009-10-12 01:22:09.625 285 175302.50 2172.82 0.00 88888.00 2009-10-12 01:22:09.750 285 -85041.43 15167.58 12590.98 88888.00 2009-10-12 01:22:09.875 285 42.30 55132.28 12590.95 88888.00 2009-10-12 01:22:10.000 285 173719.58 150732.95 0.00 88888.00 2009-10-12 01:22:10.125 285 172081.17 149094.55 0.00 88888.00 2009-10-12 01:22:10.250 285 170442.77 144179.35 0.00 88888.00 2009-10-12 01:22:10.375 285 172081.17 147456.15 0.00 88888.00 2009-10-12 01:22:10.500 285 173719.58 149094.55 0.00 88888.00 2009-10-12 01:22:10.625 285 176755.30 2172.82 0.00 88888.00 2009-10-12 01:22:10.750 285 -85035.02 15167.60 12591.10 88888.00 2009-10-12 01:22:10.875 285 42.27 55132.25 12591.10 88888.00 2009-10-12 01:22:11.000 285 172081.17 152371.35 0.00 88888.00 2009-10-12 01:22:11.125 285 175357.98 154009.75 0.00 88888.00 2009-10-12 01:22:11.250 285 173719.58 154009.75 0.00 88888.00 2009-10-12 01:22:11.375 285 172081.17 154009.75 0.00 88888.00 2009-10-12 01:22:11.500 285 173719.58 152371.35 0.00 88888.00 2009-10-12 01:22:11.625 285 173638.50 2172.82 0.00 88888.00 2009-10-12 01:22:11.750 285 -85028.62 15167.62 12591.08 88888.00 2009-10-12 01:22:11.875 285 42.27 55132.22 12591.08 88888.00 2009-10-12 01:22:12.000 285 172081.17 150732.95 0.00 88888.00 2009-10-12 01:22:12.125 285 170442.77 150732.95 0.00 88888.00 2009-10-12 01:22:12.250 285 170442.77 154009.75 0.00 88888.00 2009-10-12 01:22:12.375 285 172081.17 152371.35 0.00 88888.00 2009-10-12 01:22:12.500 285 170442.77 149094.55 0.00 88888.00 2009-10-12 01:22:12.625 285 171987.30 2172.82 0.00 88888.00 2009-10-12 01:22:12.750 285 -85022.23 16806.03 12591.10 88888.00 2009-10-12 01:22:12.875 285 42.25 55132.20 12591.10 88888.00 2009-10-12 01:22:13.000 285 172081.17 149094.55 0.00 88888.00 2009-10-12 01:22:13.125 285 168804.38 149094.55 0.00 88888.00 2009-10-12 01:22:13.250 285 170442.77 152371.35 0.00 88888.00 2009-10-12 01:22:13.375 285 172081.17 155648.15 0.00 88888.00 2009-10-12 01:22:13.500 285 173719.58 155648.15 0.00 88888.00 2009-10-12 01:22:13.625 285 173568.10 2172.82 0.00 88888.00 2009-10-12 01:22:13.750 285 -85015.82 15167.60 12591.12 88888.00 2009-10-12 01:22:13.875 285 42.20 55132.22 12591.12 88888.00 2009-10-12 01:22:14.000 285 173719.58 154009.75 0.00 88888.00 2009-10-12 01:22:14.125 285 172081.17 154009.75 0.00 88888.00 2009-10-12 01:22:14.250 285 172081.17 152371.35 0.00 88888.00 2009-10-12 01:22:14.375 285 170442.77 154009.75 0.00 88888.00 2009-10-12 01:22:14.500 285 170442.77 154009.75 0.00 88888.00 2009-10-12 01:22:14.625 285 172006.50 2172.82 0.00 88888.00 2009-10-12 01:22:14.750 285 -85009.43 15167.60 12591.17 88888.00 2009-10-12 01:22:14.875 285 42.20 55132.22 12591.20 88888.00 2009-10-12 01:22:15.000 285 173719.58 154009.75 0.00 88888.00 2009-10-12 01:22:15.125 285 170442.77 152371.35 0.00 88888.00 2009-10-12 01:22:15.250 285 170442.77 154009.75 0.00 88888.00 2009-10-12 01:22:15.375 285 172081.17 152371.35 0.00 88888.00 2009-10-12 01:22:15.500 285 172081.17 154009.75 0.00 88888.00 2009-10-12 01:22:15.625 285 171718.50 2172.82 0.00 88888.00 2009-10-12 01:22:15.750 285 -85003.02 16806.03 12591.17 88888.00 2009-10-12 01:22:15.875 285 42.20 55132.20 12591.17 88888.00 2009-10-12 01:22:16.000 285 170442.77 157286.55 0.00 88888.00 2009-10-12 01:22:16.125 285 170442.77 158924.95 0.00 88888.00 2009-10-12 01:22:16.250 285 168804.38 158924.95 0.00 88888.00 2009-10-12 01:22:16.375 285 170442.77 157286.55 0.00 88888.00 2009-10-12 01:22:16.500 285 170442.77 155648.15 0.00 88888.00 2009-10-12 01:22:16.625 285 173587.30 2172.82 0.00 88888.00 2009-10-12 01:22:16.750 285 -84996.62 16806.00 12591.23 88888.00 2009-10-12 01:22:16.875 285 42.23 55132.22 12591.23 88888.00 2009-10-12 01:22:17.000 285 168804.38 157286.55 0.00 88888.00 2009-10-12 01:22:17.125 285 172081.17 157286.55 0.00 88888.00 2009-10-12 01:22:17.250 285 172081.17 157286.55 0.00 88888.00 2009-10-12 01:22:17.375 285 172081.17 162201.75 0.00 88888.00 2009-10-12 01:22:17.500 285 170442.77 167116.95 0.00 88888.00 2009-10-12 01:22:17.625 285 171968.10 2172.82 0.00 88888.00 2009-10-12 01:22:17.750 285 -84990.23 15167.60 12591.33 88888.00 2009-10-12 01:22:17.875 285 42.17 55132.20 12591.27 88888.00 2009-10-12 01:22:18.000 285 172081.17 157286.55 0.00 88888.00 2009-10-12 01:22:18.125 285 170442.77 157286.55 0.00 88888.00 2009-10-12 01:22:18.250 285 168804.38 158924.95 0.00 88888.00 2009-10-12 01:22:18.375 285 170442.77 158924.95 0.00 88888.00 2009-10-12 01:22:18.500 285 168804.38 157286.55 0.00 88888.00 2009-10-12 01:22:18.625 285 170022.50 2172.82 0.00 88888.00 2009-10-12 01:22:18.750 285 -84983.82 15167.60 12591.20 88888.00 2009-10-12 01:22:18.875 285 42.15 55132.20 12591.20 88888.00 2009-10-12 01:22:19.000 285 170442.77 162201.75 0.00 88888.00 2009-10-12 01:22:19.125 285 170442.77 160563.35 0.00 88888.00 2009-10-12 01:22:19.250 285 168804.38 158924.95 0.00 88888.00 2009-10-12 01:22:19.375 285 167165.98 158924.95 0.00 88888.00 2009-10-12 01:22:19.500 285 167165.98 160563.35 0.00 88888.00 2009-10-12 01:22:19.625 285 168345.70 2172.82 0.00 88888.00 2009-10-12 01:22:19.750 285 -84977.43 13529.20 12591.23 88888.00 2009-10-12 01:22:19.875 285 42.15 55132.15 12591.23 88888.00 2009-10-12 01:22:20.000 285 170442.77 163840.15 0.00 88888.00 2009-10-12 01:22:20.125 285 168804.38 165478.55 0.00 88888.00 2009-10-12 01:22:20.250 285 168804.38 163840.15 0.00 88888.00 2009-10-12 01:22:20.375 285 168804.38 160563.35 0.00 88888.00 2009-10-12 01:22:20.500 285 170442.77 160563.35 0.00 88888.00 2009-10-12 01:22:20.625 285 171673.70 2172.82 0.00 88888.00 2009-10-12 01:22:20.750 285 -84971.02 15167.65 12591.30 88888.00 2009-10-12 01:22:20.875 285 42.17 55132.18 12591.33 88888.00 2009-10-12 01:22:21.000 285 168804.38 168755.35 0.00 88888.00 2009-10-12 01:22:21.125 285 168804.38 168755.35 0.00 88888.00 2009-10-12 01:22:21.250 285 167165.98 168755.35 0.00 88888.00 2009-10-12 01:22:21.375 285 167165.98 167116.95 0.00 88888.00 2009-10-12 01:22:21.500 285 168804.38 165478.55 0.00 88888.00 2009-10-12 01:22:21.625 285 169990.50 2172.82 0.00 88888.00 2009-10-12 01:22:21.750 285 -84964.62 15167.60 12591.30 88888.00 2009-10-12 01:22:21.875 285 42.17 55132.12 12591.25 88888.00 2009-10-12 01:22:22.000 285 168804.38 165478.55 0.00 88888.00 2009-10-12 01:22:22.125 285 167165.98 168755.35 0.00 88888.00 2009-10-12 01:22:22.250 285 167165.98 167116.95 0.00 88888.00 2009-10-12 01:22:22.375 285 167165.98 162201.75 0.00 88888.00 2009-10-12 01:22:22.500 285 167165.98 162201.75 0.00 88888.00 2009-10-12 01:22:22.625 285 170022.50 2172.82 0.00 88888.00 2009-10-12 01:22:22.750 285 -84958.23 15167.60 12591.30 88888.00 2009-10-12 01:22:22.875 285 42.20 55132.15 12591.30 88888.00 2009-10-12 01:22:23.000 285 168804.38 160563.35 0.00 88888.00 2009-10-12 01:22:23.125 285 170442.77 162201.75 0.00 88888.00 2009-10-12 01:22:23.250 285 170442.77 162201.75 0.00 88888.00 2009-10-12 01:22:23.375 285 168804.38 160563.35 0.00 88888.00 2009-10-12 01:22:23.500 285 167165.98 165478.55 0.00 88888.00 2009-10-12 01:22:23.625 285 168345.70 2172.82 0.00 88888.00 2009-10-12 01:22:23.750 285 -84951.82 16806.00 12591.38 88888.00 2009-10-12 01:22:23.875 285 42.20 55132.15 12591.42 88888.00 2009-10-12 01:22:24.000 285 170442.77 167116.95 0.00 88888.00 2009-10-12 01:22:24.125 285 168804.38 170393.75 0.00 88888.00 2009-10-12 01:22:24.250 285 170442.77 168755.35 0.00 88888.00 2009-10-12 01:22:24.375 285 170442.77 168755.35 0.00 88888.00 2009-10-12 01:22:24.500 285 170442.77 165478.55 0.00 88888.00 2009-10-12 01:22:24.625 285 170035.30 2172.82 0.00 88888.00 2009-10-12 01:22:24.750 285 -84945.43 13529.23 12591.33 88888.00 2009-10-12 01:22:24.875 285 42.23 55132.18 12591.40 88888.00 2009-10-12 01:22:25.000 285 168804.38 165478.55 0.00 88888.00 2009-10-12 01:22:25.125 285 168804.38 165478.55 0.00 88888.00 2009-10-12 01:22:25.250 285 167165.98 165478.55 0.00 88888.00 2009-10-12 01:22:25.375 285 168804.38 167116.95 0.00 88888.00 2009-10-12 01:22:25.500 285 167165.98 167116.95 0.00 88888.00 2009-10-12 01:22:25.625 285 168435.30 2172.82 0.00 88888.00 2009-10-12 01:22:25.750 285 -84939.02 13529.23 12591.35 88888.00 2009-10-12 01:22:25.875 285 42.25 55132.12 12591.35 88888.00 2009-10-12 01:22:26.000 285 163889.17 168755.35 0.00 88888.00 2009-10-12 01:22:26.125 285 165527.58 167116.95 0.00 88888.00 2009-10-12 01:22:26.250 285 167165.98 167116.95 0.00 88888.00 2009-10-12 01:22:26.375 285 167165.98 173670.55 0.00 88888.00 2009-10-12 01:22:26.500 285 168804.38 173670.55 0.00 88888.00 2009-10-12 01:22:26.625 285 168428.90 2172.82 0.00 88888.00 2009-10-12 01:22:26.750 285 -84932.62 16806.03 12591.42 88888.00 2009-10-12 01:22:26.875 285 42.25 55132.15 12591.45 88888.00 2009-10-12 01:22:27.000 285 167165.98 168755.35 0.00 88888.00 2009-10-12 01:22:27.125 285 165527.58 170393.75 0.00 88888.00 2009-10-12 01:22:27.250 285 165527.58 168755.35 0.00 88888.00 2009-10-12 01:22:27.375 285 167165.98 167116.95 0.00 88888.00 2009-10-12 01:22:27.500 285 167165.98 172032.15 0.00 88888.00 2009-10-12 01:22:27.625 285 170054.50 2172.82 0.00 88888.00 2009-10-12 01:22:27.750 285 -84926.23 16806.08 12591.45 88888.00 2009-10-12 01:22:27.875 285 42.27 55132.15 12591.45 88888.00 2009-10-12 01:22:28.000 285 168804.38 170393.75 0.00 88888.00 2009-10-12 01:22:28.125 285 165527.58 163840.15 0.00 88888.00 2009-10-12 01:22:28.250 285 165527.58 163840.15 0.00 88888.00 2009-10-12 01:22:28.375 285 165527.58 168755.35 0.00 88888.00 2009-10-12 01:22:28.500 285 168804.38 173670.55 0.00 88888.00 2009-10-12 01:22:28.625 285 170054.50 2172.82 0.00 88888.00 2009-10-12 01:22:28.750 285 -84919.82 15167.60 12591.40 88888.00 2009-10-12 01:22:28.875 285 42.27 55132.18 12591.35 88888.00 2009-10-12 01:22:29.000 285 167165.98 167116.95 0.00 88888.00 2009-10-12 01:22:29.125 285 167165.98 165478.55 0.00 88888.00 2009-10-12 01:22:29.250 285 167165.98 167116.95 0.00 88888.00 2009-10-12 01:22:29.375 285 167165.98 170393.75 0.00 88888.00 2009-10-12 01:22:29.500 285 165527.58 175308.95 0.00 88888.00 2009-10-12 01:22:29.625 285 168364.90 2172.82 0.00 88888.00 2009-10-12 01:22:29.750 285 -84913.43 13529.23 12591.42 88888.00 2009-10-12 01:22:29.875 285 42.30 55132.15 12591.33 88888.00 2009-10-12 01:22:30.000 285 168804.38 172032.15 0.00 88888.00 2009-10-12 01:22:30.125 285 168804.38 176947.35 0.00 88888.00 2009-10-12 01:22:30.250 285 167165.98 172032.15 0.00 88888.00 2009-10-12 01:22:30.375 285 167165.98 168755.35 0.00 88888.00 2009-10-12 01:22:30.500 285 167165.98 170393.75 0.00 88888.00 2009-10-12 01:22:30.625 285 168352.10 2172.82 0.00 88888.00 2009-10-12 01:22:30.750 285 -84907.02 15167.62 12591.42 88888.00 2009-10-12 01:22:30.875 285 42.33 55132.15 12591.40 88888.00 2009-10-12 01:22:31.000 285 168804.38 170393.75 0.00 88888.00 2009-10-12 01:22:31.125 285 168804.38 167116.95 0.00 88888.00 2009-10-12 01:22:31.250 285 167165.98 165478.55 0.00 88888.00 2009-10-12 01:22:31.375 285 167165.98 167116.95 0.00 88888.00 2009-10-12 01:22:31.500 285 165527.58 165478.55 0.00 88888.00 2009-10-12 01:22:31.625 285 168364.90 2172.82 0.00 88888.00 2009-10-12 01:22:31.750 285 -84900.62 15167.62 12591.35 88888.00 2009-10-12 01:22:31.875 285 42.33 55132.15 12591.33 88888.00 2009-10-12 01:22:32.000 285 168804.38 163840.15 0.00 88888.00 2009-10-12 01:22:32.125 285 167165.98 168755.35 0.00 88888.00 2009-10-12 01:22:32.250 285 167165.98 168755.35 0.00 88888.00 2009-10-12 01:22:32.375 285 165527.58 167116.95 0.00 88888.00 2009-10-12 01:22:32.500 285 165527.58 167116.95 0.00 88888.00 2009-10-12 01:22:32.625 285 166771.30 2172.82 0.00 88888.00 2009-10-12 01:22:32.750 285 -84894.23 16806.05 12591.33 88888.00 2009-10-12 01:22:32.875 285 42.35 55132.12 12591.33 88888.00 2009-10-12 01:22:33.000 285 167165.98 162201.75 0.00 88888.00 2009-10-12 01:22:33.125 285 165527.58 163840.15 0.00 88888.00 2009-10-12 01:22:33.250 285 165527.58 168755.35 0.00 88888.00 2009-10-12 01:22:33.375 285 165527.58 172032.15 0.00 88888.00 2009-10-12 01:22:33.500 285 163889.17 173670.55 0.00 88888.00 2009-10-12 01:22:33.625 285 166758.50 2172.82 0.00 88888.00 2009-10-12 01:22:33.750 285 -84887.82 15167.62 12591.42 88888.00 2009-10-12 01:22:33.875 285 42.35 55132.12 12591.45 88888.00 2009-10-12 01:22:34.000 285 165527.58 168755.35 0.00 88888.00 2009-10-12 01:22:34.125 285 168804.38 165478.55 0.00 88888.00 2009-10-12 01:22:34.250 285 165527.58 163840.15 0.00 88888.00 2009-10-12 01:22:34.375 285 165527.58 167116.95 0.00 88888.00 2009-10-12 01:22:34.500 285 167165.98 168755.35 0.00 88888.00 2009-10-12 01:22:34.625 285 168467.30 2172.82 0.00 88888.00 2009-10-12 01:22:34.750 285 -84881.43 13529.23 12591.40 88888.00 2009-10-12 01:22:34.875 285 42.35 55132.15 12591.38 88888.00 2009-10-12 01:22:35.000 285 165527.58 165478.55 0.00 88888.00 2009-10-12 01:22:35.125 285 165527.58 168755.35 0.00 88888.00 2009-10-12 01:22:35.250 285 165527.58 168755.35 0.00 88888.00 2009-10-12 01:22:35.375 285 165527.58 165478.55 0.00 88888.00 2009-10-12 01:22:35.500 285 165527.58 165478.55 0.00 88888.00 2009-10-12 01:22:35.625 285 166905.70 2172.82 0.00 88888.00 2009-10-12 01:22:35.750 285 -84875.02 15167.60 12591.38 88888.00 2009-10-12 01:22:35.875 285 42.35 55132.12 12591.38 88888.00 2009-10-12 01:22:36.000 285 165527.58 162201.75 0.00 88888.00 2009-10-12 01:22:36.125 285 163889.17 163840.15 0.00 88888.00 2009-10-12 01:22:36.250 285 163889.17 167116.95 0.00 88888.00 2009-10-12 01:22:36.375 285 165527.58 167116.95 0.00 88888.00 2009-10-12 01:22:36.500 285 163889.17 165478.55 0.00 88888.00 2009-10-12 01:22:36.625 285 165184.10 2172.82 0.00 88888.00 2009-10-12 01:22:36.750 285 -84868.62 15167.58 12591.38 88888.00 2009-10-12 01:22:36.875 285 42.38 55132.10 12591.38 88888.00 2009-10-12 01:22:37.000 285 165527.58 167116.95 0.00 88888.00 2009-10-12 01:22:37.125 285 167165.98 165478.55 0.00 88888.00 2009-10-12 01:22:37.250 285 165527.58 168755.35 0.00 88888.00 2009-10-12 01:22:37.375 285 165527.58 168755.35 0.00 88888.00 2009-10-12 01:22:37.500 285 165527.58 168755.35 0.00 88888.00 2009-10-12 01:22:37.625 285 167027.30 2172.82 0.00 88888.00 2009-10-12 01:22:37.750 285 -84862.23 11890.80 12591.30 88888.00 2009-10-12 01:22:37.875 285 42.40 55132.12 12591.38 88888.00 2009-10-12 01:22:38.000 285 167165.98 168755.35 0.00 88888.00 2009-10-12 01:22:38.125 285 165527.58 168755.35 0.00 88888.00 2009-10-12 01:22:38.250 285 167165.98 168755.35 0.00 88888.00 2009-10-12 01:22:38.375 285 167165.98 167116.95 0.00 88888.00 2009-10-12 01:22:38.500 285 167165.98 163840.15 0.00 88888.00 2009-10-12 01:22:38.625 285 166950.50 2172.82 0.00 88888.00 2009-10-12 01:22:38.750 285 -84855.82 15167.62 12591.30 88888.00 2009-10-12 01:22:38.875 285 42.40 55132.12 12591.35 88888.00 2009-10-12 01:22:39.000 285 165527.58 172032.15 0.00 88888.00 2009-10-12 01:22:39.125 285 167165.98 168755.35 0.00 88888.00 2009-10-12 01:22:39.250 285 165527.58 168755.35 0.00 88888.00 2009-10-12 01:22:39.375 285 165527.58 173670.55 0.00 88888.00 2009-10-12 01:22:39.500 285 163889.17 170393.75 0.00 88888.00 2009-10-12 01:22:39.625 285 165299.30 2172.82 0.00 88888.00 2009-10-12 01:22:39.750 285 -84849.43 15167.62 12591.35 88888.00 2009-10-12 01:22:39.875 285 42.40 55132.10 12591.40 88888.00 2009-10-12 01:22:40.000 285 165527.58 173670.55 0.00 88888.00 2009-10-12 01:22:40.125 285 165527.58 172032.15 0.00 88888.00 2009-10-12 01:22:40.250 285 163889.17 168755.35 0.00 88888.00 2009-10-12 01:22:40.375 285 167165.98 165478.55 0.00 88888.00 2009-10-12 01:22:40.500 285 165527.58 165478.55 0.00 88888.00 2009-10-12 01:22:40.625 285 168601.70 2172.82 0.00 88888.00 2009-10-12 01:22:40.750 285 -84843.02 13529.25 12591.38 88888.00 2009-10-12 01:22:40.875 285 42.42 55132.15 12591.42 88888.00 2009-10-12 01:22:41.000 285 165527.58 165478.55 0.00 88888.00 2009-10-12 01:22:41.125 285 163889.17 167116.95 0.00 88888.00 2009-10-12 01:22:41.250 285 165527.58 167116.95 0.00 88888.00 2009-10-12 01:22:41.375 285 163889.17 163840.15 0.00 88888.00 2009-10-12 01:22:41.500 285 163889.17 162201.75 0.00 88888.00 2009-10-12 01:22:41.625 285 166899.30 2172.82 0.00 88888.00 2009-10-12 01:22:41.750 285 -84836.62 11890.83 12591.33 88888.00 2009-10-12 01:22:41.875 285 42.42 55132.10 12591.38 88888.00 2009-10-12 01:22:42.000 285 167165.98 165478.55 0.00 88888.00 2009-10-12 01:22:42.125 285 165527.58 162201.75 0.00 88888.00 2009-10-12 01:22:42.250 285 163889.17 162201.75 0.00 88888.00 2009-10-12 01:22:42.375 285 163889.17 158924.95 0.00 88888.00 2009-10-12 01:22:42.500 285 165527.58 162201.75 0.00 88888.00 2009-10-12 01:22:42.625 285 165203.30 2172.82 0.00 88888.00 2009-10-12 01:22:42.750 285 -84830.23 15167.65 12591.30 88888.00 2009-10-12 01:22:42.875 285 42.48 55132.10 12591.33 88888.00 2009-10-12 01:22:43.000 285 163889.17 168755.35 0.00 88888.00 2009-10-12 01:22:43.125 285 162250.77 167116.95 0.00 88888.00 2009-10-12 01:22:43.250 285 163889.17 165478.55 0.00 88888.00 2009-10-12 01:22:43.375 285 163889.17 162201.75 0.00 88888.00 2009-10-12 01:22:43.500 285 165527.58 162201.75 0.00 88888.00 2009-10-12 01:22:43.625 285 165235.30 2172.82 0.00 88888.00 2009-10-12 01:22:43.750 285 -84823.82 13529.25 12591.30 88888.00 2009-10-12 01:22:43.875 285 42.48 55132.07 12591.27 88888.00 2009-10-12 01:22:44.000 285 162250.77 162201.75 0.00 88888.00 2009-10-12 01:22:44.125 285 162250.77 167116.95 0.00 88888.00 2009-10-12 01:22:44.250 285 162250.77 167116.95 0.00 88888.00 2009-10-12 01:22:44.375 285 160612.38 163840.15 0.00 88888.00 2009-10-12 01:22:44.500 285 160612.38 160563.35 0.00 88888.00 2009-10-12 01:22:44.625 285 161984.10 2172.82 0.00 88888.00 2009-10-12 01:22:44.750 285 -84817.43 13529.17 12591.25 88888.00 2009-10-12 01:22:44.875 285 42.52 55132.05 12591.23 88888.00 2009-10-12 01:22:45.000 285 163889.17 163840.15 0.00 88888.00 2009-10-12 01:22:45.125 285 162250.77 167116.95 0.00 88888.00 2009-10-12 01:22:45.250 285 160612.38 163840.15 0.00 88888.00 2009-10-12 01:22:45.375 285 163889.17 165478.55 0.00 88888.00 2009-10-12 01:22:45.500 285 165527.58 167116.95 0.00 88888.00 2009-10-12 01:22:45.625 285 165068.90 2172.82 0.00 88888.00 2009-10-12 01:22:45.750 285 -84811.02 15167.65 12591.35 88888.00 2009-10-12 01:22:45.875 285 42.52 55132.07 12591.33 88888.00 2009-10-12 01:22:46.000 285 162250.77 163840.15 0.00 88888.00 2009-10-12 01:22:46.125 285 160612.38 163840.15 0.00 88888.00 2009-10-12 01:22:46.250 285 160612.38 163840.15 0.00 88888.00 2009-10-12 01:22:46.375 285 162250.77 165478.55 0.00 88888.00 2009-10-12 01:22:46.500 285 162250.77 167116.95 0.00 88888.00 2009-10-12 01:22:46.625 285 163590.50 2172.82 0.00 88888.00 2009-10-12 01:22:46.750 285 -84804.62 15167.65 12591.40 88888.00 2009-10-12 01:22:46.875 285 42.55 55132.07 12591.42 88888.00 2009-10-12 01:22:47.000 285 160612.38 168755.35 0.00 88888.00 2009-10-12 01:22:47.125 285 160612.38 168755.35 0.00 88888.00 2009-10-12 01:22:47.250 285 162250.77 168755.35 0.00 88888.00 2009-10-12 01:22:47.375 285 162250.77 167116.95 0.00 88888.00 2009-10-12 01:22:47.500 285 162250.77 162201.75 0.00 88888.00 2009-10-12 01:22:47.625 285 165196.90 2172.82 0.00 88888.00 2009-10-12 01:22:47.750 285 -84798.23 11890.77 12591.35 88888.00 2009-10-12 01:22:47.875 285 42.58 55132.10 12591.40 88888.00 2009-10-12 01:22:48.000 285 163889.17 170393.75 0.00 88888.00 2009-10-12 01:22:48.125 285 163889.17 167116.95 0.00 88888.00 2009-10-12 01:22:48.250 285 163889.17 165478.55 0.00 88888.00 2009-10-12 01:22:48.375 285 162250.77 165478.55 0.00 88888.00 2009-10-12 01:22:48.500 285 162250.77 167116.95 0.00 88888.00 2009-10-12 01:22:48.625 285 161856.10 2172.82 0.00 88888.00 2009-10-12 01:22:48.750 285 -84791.82 13529.23 12591.35 88888.00 2009-10-12 01:22:48.875 285 42.62 55132.07 12591.35 88888.00 2009-10-12 01:22:49.000 285 163889.17 167116.95 0.00 88888.00 2009-10-12 01:22:49.125 285 160612.38 165478.55 0.00 88888.00 2009-10-12 01:22:49.250 285 160612.38 165478.55 0.00 88888.00 2009-10-12 01:22:49.375 285 162250.77 162201.75 0.00 88888.00 2009-10-12 01:22:49.500 285 160612.38 163840.15 0.00 88888.00 2009-10-12 01:22:49.625 285 160345.70 2172.82 0.00 88888.00 2009-10-12 01:22:49.750 285 -84785.43 15167.62 12591.35 88888.00 2009-10-12 01:22:49.875 285 42.62 55132.03 12591.30 88888.00 2009-10-12 01:22:50.000 285 162250.77 167116.95 0.00 88888.00 2009-10-12 01:22:50.125 285 162250.77 168755.35 0.00 88888.00 2009-10-12 01:22:50.250 285 162250.77 170393.75 0.00 88888.00 2009-10-12 01:22:50.375 285 160612.38 168755.35 0.00 88888.00 2009-10-12 01:22:50.500 285 158973.98 168755.35 0.00 88888.00 2009-10-12 01:22:50.625 285 161638.50 2172.82 0.00 88888.00 2009-10-12 01:22:50.750 285 -84779.02 16806.05 12591.40 88888.00 2009-10-12 01:22:50.875 285 42.65 55132.05 12591.38 88888.00 2009-10-12 01:22:51.000 285 162250.77 173670.55 0.00 88888.00 2009-10-12 01:22:51.125 285 160612.38 172032.15 0.00 88888.00 2009-10-12 01:22:51.250 285 160612.38 167116.95 0.00 88888.00 2009-10-12 01:22:51.375 285 160612.38 167116.95 0.00 88888.00 2009-10-12 01:22:51.500 285 158973.98 170393.75 0.00 88888.00 2009-10-12 01:22:51.625 285 161593.70 2172.82 0.00 88888.00 2009-10-12 01:22:51.750 285 -84772.62 15167.60 12591.40 88888.00 2009-10-12 01:22:51.875 285 42.65 55132.07 12591.33 88888.00 2009-10-12 01:22:52.000 285 162250.77 165478.55 0.00 88888.00 2009-10-12 01:22:52.125 285 160612.38 163840.15 0.00 88888.00 2009-10-12 01:22:52.250 285 160612.38 160563.35 0.00 88888.00 2009-10-12 01:22:52.375 285 160612.38 162201.75 0.00 88888.00 2009-10-12 01:22:52.500 285 160612.38 163840.15 0.00 88888.00 2009-10-12 01:22:52.625 285 163276.90 2172.82 0.00 88888.00 2009-10-12 01:22:52.750 285 -84766.23 13529.27 12591.30 88888.00 2009-10-12 01:22:52.875 285 42.70 55132.05 12591.30 88888.00 2009-10-12 01:22:53.000 285 158973.98 163840.15 0.00 88888.00 2009-10-12 01:22:53.125 285 162250.77 163840.15 0.00 88888.00 2009-10-12 01:22:53.250 285 160612.38 165478.55 0.00 88888.00 2009-10-12 01:22:53.375 285 160612.38 163840.15 0.00 88888.00 2009-10-12 01:22:53.500 285 160612.38 163840.15 0.00 88888.00 2009-10-12 01:22:53.625 285 163264.10 2172.82 0.00 88888.00 2009-10-12 01:22:53.750 285 -84759.82 15167.60 12591.27 88888.00 2009-10-12 01:22:53.875 285 42.73 55132.05 12591.27 88888.00 2009-10-12 01:22:54.000 285 158973.98 160563.35 0.00 88888.00 2009-10-12 01:22:54.125 285 160612.38 160563.35 0.00 88888.00 2009-10-12 01:22:54.250 285 158973.98 163840.15 0.00 88888.00 2009-10-12 01:22:54.375 285 160612.38 167116.95 0.00 88888.00 2009-10-12 01:22:54.500 285 162250.77 168755.35 0.00 88888.00 2009-10-12 01:22:54.625 285 164889.70 2172.82 0.00 88888.00 2009-10-12 01:22:54.750 285 -84753.43 15167.65 12591.40 88888.00 2009-10-12 01:22:54.875 285 42.73 55132.07 12591.42 88888.00 2009-10-12 01:22:55.000 285 163889.17 170393.75 0.00 88888.00 2009-10-12 01:22:55.125 285 163889.17 168755.35 0.00 88888.00 2009-10-12 01:22:55.250 285 162250.77 168755.35 0.00 88888.00 2009-10-12 01:22:55.375 285 162250.77 168755.35 0.00 88888.00 2009-10-12 01:22:55.500 285 163889.17 167116.95 0.00 88888.00 2009-10-12 01:22:55.625 285 164864.10 2172.82 0.00 88888.00 2009-10-12 01:22:55.750 285 -84747.02 13529.20 12591.27 88888.00 2009-10-12 01:22:55.875 285 42.70 55132.07 12591.25 88888.00 2009-10-12 01:22:56.000 285 163889.17 158924.95 0.00 88888.00 2009-10-12 01:22:56.125 285 163889.17 158924.95 0.00 88888.00 2009-10-12 01:22:56.250 285 163889.17 158924.95 0.00 88888.00 2009-10-12 01:22:56.375 285 163889.17 158924.95 0.00 88888.00 2009-10-12 01:22:56.500 285 163889.17 157286.55 0.00 88888.00 2009-10-12 01:22:56.625 285 164864.10 2172.82 0.00 88888.00 2009-10-12 01:22:56.750 285 -84740.62 11890.83 12591.25 88888.00 2009-10-12 01:22:56.875 285 42.73 55132.07 12591.25 88888.00 2009-10-12 01:22:57.000 285 165527.58 157286.55 0.00 88888.00 2009-10-12 01:22:57.125 285 165527.58 160563.35 0.00 88888.00 2009-10-12 01:22:57.250 285 163889.17 162201.75 0.00 88888.00 2009-10-12 01:22:57.375 285 165527.58 160563.35 0.00 88888.00 2009-10-12 01:22:57.500 285 163889.17 160563.35 0.00 88888.00 2009-10-12 01:22:57.625 285 166598.50 2172.82 0.00 88888.00 2009-10-12 01:22:57.750 285 -84734.23 13529.25 12591.33 88888.00 2009-10-12 01:22:57.875 285 42.70 55132.07 12591.27 88888.00 2009-10-12 01:22:58.000 285 160612.38 158924.95 0.00 88888.00 2009-10-12 01:22:58.125 285 160612.38 160563.35 0.00 88888.00 2009-10-12 01:22:58.250 285 160612.38 160563.35 0.00 88888.00 2009-10-12 01:22:58.375 285 160612.38 165478.55 0.00 88888.00 2009-10-12 01:22:58.500 285 160612.38 165478.55 0.00 88888.00 2009-10-12 01:22:58.625 285 163308.90 2172.82 0.00 88888.00 2009-10-12 01:22:58.750 285 -84727.82 13529.20 12591.27 88888.00 2009-10-12 01:22:58.875 285 42.73 55132.05 12591.23 88888.00 2009-10-12 01:22:59.000 285 162250.77 155648.15 0.00 88888.00 2009-10-12 01:22:59.125 285 162250.77 154009.75 0.00 88888.00 2009-10-12 01:22:59.250 285 162250.77 157286.55 0.00 88888.00 2009-10-12 01:22:59.375 285 162250.77 160563.35 0.00 88888.00 2009-10-12 01:22:59.500 285 162250.77 157286.55 0.00 88888.00 2009-10-12 01:22:59.625 285 163123.30 2172.82 0.00 88888.00 2009-10-12 01:22:59.750 285 -84721.43 15167.65 12591.15 88888.00 2009-10-12 01:22:59.875 285 42.70 55132.07 12591.17 88888.00 2009-10-12 01:23:00.000 285 165527.58 155648.15 0.00 88888.00 2009-10-12 01:23:00.125 285 163889.17 157286.55 0.00 88888.00 2009-10-12 01:23:00.250 285 162250.77 155648.15 0.00 88888.00 2009-10-12 01:23:00.375 285 163889.17 154009.75 0.00 88888.00 2009-10-12 01:23:00.500 285 163889.17 155648.15 0.00 88888.00 2009-10-12 01:23:00.625 285 164806.50 2172.82 0.00 88888.00 2009-10-12 01:23:00.750 285 -84715.02 13529.27 12591.23 88888.00 2009-10-12 01:23:00.875 285 42.67 55132.07 12591.27 88888.00 2009-10-12 01:23:01.000 285 162250.77 158924.95 0.00 88888.00 2009-10-12 01:23:01.125 285 163889.17 160563.35 0.00 88888.00 2009-10-12 01:23:01.250 285 165527.58 163840.15 0.00 88888.00 2009-10-12 01:23:01.375 285 165527.58 165478.55 0.00 88888.00 2009-10-12 01:23:01.500 285 163889.17 160563.35 0.00 88888.00 2009-10-12 01:23:01.625 285 163296.10 2172.82 0.00 88888.00 2009-10-12 01:23:01.750 285 -84708.62 18444.42 12591.20 88888.00 2009-10-12 01:23:01.875 285 42.62 55132.10 12591.20 88888.00 2009-10-12 01:23:02.000 285 165527.58 155648.15 0.00 88888.00 2009-10-12 01:23:02.125 285 165527.58 157286.55 0.00 88888.00 2009-10-12 01:23:02.250 285 165527.58 160563.35 0.00 88888.00 2009-10-12 01:23:02.375 285 165527.58 160563.35 0.00 88888.00 2009-10-12 01:23:02.500 285 165527.58 158924.95 0.00 88888.00 2009-10-12 01:23:02.625 285 163283.30 2172.82 0.00 88888.00 2009-10-12 01:23:02.750 285 -84702.23 16806.03 12591.20 88888.00 2009-10-12 01:23:02.875 285 42.65 55132.10 12591.17 88888.00 2009-10-12 01:23:03.000 285 163889.17 154009.75 0.00 88888.00 2009-10-12 01:23:03.125 285 165527.58 155648.15 0.00 88888.00 2009-10-12 01:23:03.250 285 165527.58 158924.95 0.00 88888.00 2009-10-12 01:23:03.375 285 163889.17 160563.35 0.00 88888.00 2009-10-12 01:23:03.500 285 163889.17 158924.95 0.00 88888.00 2009-10-12 01:23:03.625 285 163283.30 2172.82 0.00 88888.00 2009-10-12 01:23:03.750 285 -84695.82 15167.58 12591.23 88888.00 2009-10-12 01:23:03.875 285 42.62 55132.10 12591.20 88888.00 2009-10-12 01:23:04.000 285 163889.17 158924.95 0.00 88888.00 2009-10-12 01:23:04.125 285 162250.77 157286.55 0.00 88888.00 2009-10-12 01:23:04.250 285 163889.17 157286.55 0.00 88888.00 2009-10-12 01:23:04.375 285 165527.58 155648.15 0.00 88888.00 2009-10-12 01:23:04.500 285 167165.98 154009.75 0.00 88888.00 2009-10-12 01:23:04.625 285 166604.90 2172.82 0.00 88888.00 2009-10-12 01:23:04.750 285 -84689.43 13529.25 12591.12 88888.00 2009-10-12 01:23:04.875 285 42.67 55132.10 12591.17 88888.00 2009-10-12 01:23:05.000 285 165527.58 162201.75 0.00 88888.00 2009-10-12 01:23:05.125 285 163889.17 158924.95 0.00 88888.00 2009-10-12 01:23:05.250 285 165527.58 155648.15 0.00 88888.00 2009-10-12 01:23:05.375 285 165527.58 154009.75 0.00 88888.00 2009-10-12 01:23:05.500 285 165527.58 157286.55 0.00 88888.00 2009-10-12 01:23:05.625 285 166566.50 2172.82 0.00 88888.00 2009-10-12 01:23:05.750 285 -84683.02 15167.62 12591.20 88888.00 2009-10-12 01:23:05.875 285 42.65 55132.12 12591.20 88888.00 2009-10-12 01:23:06.000 285 163889.17 160563.35 0.00 88888.00 2009-10-12 01:23:06.125 285 163889.17 162201.75 0.00 88888.00 2009-10-12 01:23:06.250 285 163889.17 163840.15 0.00 88888.00 2009-10-12 01:23:06.375 285 162250.77 162201.75 0.00 88888.00 2009-10-12 01:23:06.500 285 162250.77 157286.55 0.00 88888.00 2009-10-12 01:23:06.625 285 163334.50 2172.82 0.00 88888.00 2009-10-12 01:23:06.750 285 -84676.62 13529.17 12591.20 88888.00 2009-10-12 01:23:06.875 285 42.62 55132.05 12591.20 88888.00 2009-10-12 01:23:07.000 285 165527.58 162201.75 0.00 88888.00 2009-10-12 01:23:07.125 285 163889.17 160563.35 0.00 88888.00 2009-10-12 01:23:07.250 285 162250.77 158924.95 0.00 88888.00 2009-10-12 01:23:07.375 285 162250.77 160563.35 0.00 88888.00 2009-10-12 01:23:07.500 285 163889.17 157286.55 0.00 88888.00 2009-10-12 01:23:07.625 285 166560.10 2172.82 0.00 88888.00 2009-10-12 01:23:07.750 285 -84670.23 13529.23 12591.20 88888.00 2009-10-12 01:23:07.875 285 42.70 55132.12 12591.23 88888.00 2009-10-12 01:23:08.000 285 163889.17 158924.95 0.00 88888.00 2009-10-12 01:23:08.125 285 162250.77 157286.55 0.00 88888.00 2009-10-12 01:23:08.250 285 163889.17 157286.55 0.00 88888.00 2009-10-12 01:23:08.375 285 163889.17 160563.35 0.00 88888.00 2009-10-12 01:23:08.500 285 163889.17 162201.75 0.00 88888.00 2009-10-12 01:23:08.625 285 163360.10 2172.82 0.00 88888.00 2009-10-12 01:23:08.750 285 -84663.82 13529.17 12591.25 88888.00 2009-10-12 01:23:08.875 285 42.73 55132.07 12591.20 88888.00 2009-10-12 01:23:09.000 285 163889.17 160563.35 0.00 88888.00 2009-10-12 01:23:09.125 285 163889.17 160563.35 0.00 88888.00 2009-10-12 01:23:09.250 285 163889.17 157286.55 0.00 88888.00 2009-10-12 01:23:09.375 285 163889.17 157286.55 0.00 88888.00 2009-10-12 01:23:09.500 285 162250.77 157286.55 0.00 88888.00 2009-10-12 01:23:09.625 285 163142.50 2172.82 0.00 88888.00 2009-10-12 01:23:09.750 285 -84657.43 16806.05 12591.20 88888.00 2009-10-12 01:23:09.875 285 42.70 55132.07 12591.17 88888.00 2009-10-12 01:23:10.000 285 163889.17 155648.15 0.00 88888.00 2009-10-12 01:23:10.125 285 163889.17 160563.35 0.00 88888.00 2009-10-12 01:23:10.250 285 163889.17 160563.35 0.00 88888.00 2009-10-12 01:23:10.375 285 162250.77 157286.55 0.00 88888.00 2009-10-12 01:23:10.500 285 162250.77 154009.75 0.00 88888.00 2009-10-12 01:23:10.625 285 164972.90 2172.82 0.00 88888.00 2009-10-12 01:23:10.750 285 -84651.02 13529.25 12591.12 88888.00 2009-10-12 01:23:10.875 285 42.75 55132.10 12591.20 88888.00 2009-10-12 01:23:11.000 285 163889.17 154009.75 0.00 88888.00 2009-10-12 01:23:11.125 285 162250.77 152371.35 0.00 88888.00 2009-10-12 01:23:11.250 285 163889.17 154009.75 0.00 88888.00 2009-10-12 01:23:11.375 285 163889.17 154009.75 0.00 88888.00 2009-10-12 01:23:11.500 285 162250.77 157286.55 0.00 88888.00 2009-10-12 01:23:11.625 285 164972.90 2172.82 0.00 88888.00 2009-10-12 01:23:11.750 285 -84644.62 15167.62 12591.20 88888.00 2009-10-12 01:23:11.875 285 42.77 55132.10 12591.23 88888.00 2009-10-12 01:23:12.000 285 163889.17 160563.35 0.00 88888.00 2009-10-12 01:23:12.125 285 165527.58 157286.55 0.00 88888.00 2009-10-12 01:23:12.250 285 163889.17 154009.75 0.00 88888.00 2009-10-12 01:23:12.375 285 163889.17 152371.35 0.00 88888.00 2009-10-12 01:23:12.500 285 163889.17 150732.95 0.00 88888.00 2009-10-12 01:23:12.625 285 164723.30 2172.82 0.00 88888.00 2009-10-12 01:23:12.750 285 -84638.23 15167.62 12591.12 88888.00 2009-10-12 01:23:12.875 285 42.77 55132.10 12591.12 88888.00 2009-10-12 01:23:13.000 285 165527.58 154009.75 0.00 88888.00 2009-10-12 01:23:13.125 285 162250.77 155648.15 0.00 88888.00 2009-10-12 01:23:13.250 285 163889.17 157286.55 0.00 88888.00 2009-10-12 01:23:13.375 285 165527.58 155648.15 0.00 88888.00 2009-10-12 01:23:13.500 285 163889.17 152371.35 0.00 88888.00 2009-10-12 01:23:13.625 285 163078.50 2172.82 0.00 88888.00 2009-10-12 01:23:13.750 285 -84631.82 13529.25 12591.15 88888.00 2009-10-12 01:23:13.875 285 42.80 55132.07 12591.20 88888.00 2009-10-12 01:23:14.000 285 163889.17 155648.15 0.00 88888.00 2009-10-12 01:23:14.125 285 163889.17 155648.15 0.00 88888.00 2009-10-12 01:23:14.250 285 163889.17 154009.75 0.00 88888.00 2009-10-12 01:23:14.375 285 162250.77 155648.15 0.00 88888.00 2009-10-12 01:23:14.500 285 163889.17 160563.35 0.00 88888.00 2009-10-12 01:23:14.625 285 165024.10 2172.82 0.00 88888.00 2009-10-12 01:23:14.750 285 -84625.43 15167.58 12591.27 88888.00 2009-10-12 01:23:14.875 285 42.83 55132.10 12591.20 88888.00 2009-10-12 01:23:15.000 285 163889.17 157286.55 0.00 88888.00 2009-10-12 01:23:15.125 285 162250.77 155648.15 0.00 88888.00 2009-10-12 01:23:15.250 285 162250.77 155648.15 0.00 88888.00 2009-10-12 01:23:15.375 285 162250.77 154009.75 0.00 88888.00 2009-10-12 01:23:15.500 285 162250.77 155648.15 0.00 88888.00 2009-10-12 01:23:15.625 285 163219.30 2172.82 0.00 88888.00 2009-10-12 01:23:15.750 285 -84619.02 13529.20 12591.23 88888.00 2009-10-12 01:23:15.875 285 42.88 55132.10 12591.27 88888.00 2009-10-12 01:23:16.000 285 162250.77 152371.35 0.00 88888.00 2009-10-12 01:23:16.125 285 163889.17 155648.15 0.00 88888.00 2009-10-12 01:23:16.250 285 165527.58 155648.15 0.00 88888.00 2009-10-12 01:23:16.375 285 165527.58 157286.55 0.00 88888.00 2009-10-12 01:23:16.500 285 162250.77 158924.95 0.00 88888.00 2009-10-12 01:23:16.625 285 163424.10 2172.82 0.00 88888.00 2009-10-12 01:23:16.750 285 -84612.62 15167.62 12591.23 88888.00 2009-10-12 01:23:16.875 285 42.85 55132.05 12591.23 88888.00 2009-10-12 01:23:17.000 285 162250.77 163840.15 0.00 88888.00 2009-10-12 01:23:17.125 285 160612.38 162201.75 0.00 88888.00 2009-10-12 01:23:17.250 285 160612.38 158924.95 0.00 88888.00 2009-10-12 01:23:17.375 285 162250.77 157286.55 0.00 88888.00 2009-10-12 01:23:17.500 285 162250.77 158924.95 0.00 88888.00 2009-10-12 01:23:17.625 285 163424.10 2172.82 0.00 88888.00 2009-10-12 01:23:17.750 285 -84606.23 13529.25 12591.23 88888.00 2009-10-12 01:23:17.875 285 42.90 55132.07 12591.17 88888.00 2009-10-12 01:23:18.000 285 162250.77 155648.15 0.00 88888.00 2009-10-12 01:23:18.125 285 162250.77 154009.75 0.00 88888.00 2009-10-12 01:23:18.250 285 162250.77 154009.75 0.00 88888.00 2009-10-12 01:23:18.375 285 162250.77 154009.75 0.00 88888.00 2009-10-12 01:23:18.500 285 160612.38 157286.55 0.00 88888.00 2009-10-12 01:23:18.625 285 161772.90 2172.82 0.00 88888.00 2009-10-12 01:23:18.750 285 -84599.82 15167.62 12591.20 88888.00 2009-10-12 01:23:18.875 285 42.95 55132.05 12591.20 88888.00 2009-10-12 01:23:19.000 285 162250.77 158924.95 0.00 88888.00 2009-10-12 01:23:19.125 285 162250.77 160563.35 0.00 88888.00 2009-10-12 01:23:19.250 285 162250.77 163840.15 0.00 88888.00 2009-10-12 01:23:19.375 285 162250.77 158924.95 0.00 88888.00 2009-10-12 01:23:19.500 285 163889.17 157286.55 0.00 88888.00 2009-10-12 01:23:19.625 285 163040.10 2172.82 0.00 88888.00 2009-10-12 01:23:19.750 285 -84593.43 13529.23 12591.20 88888.00 2009-10-12 01:23:19.875 285 42.95 55132.07 12591.20 88888.00 2009-10-12 01:23:20.000 285 165527.58 158924.95 0.00 88888.00 2009-10-12 01:23:20.125 285 165527.58 158924.95 0.00 88888.00 2009-10-12 01:23:20.250 285 163889.17 160563.35 0.00 88888.00 2009-10-12 01:23:20.375 285 160612.38 158924.95 0.00 88888.00 2009-10-12 01:23:20.500 285 160612.38 157286.55 0.00 88888.00 2009-10-12 01:23:20.625 285 161408.10 2172.82 0.00 88888.00 2009-10-12 01:23:20.750 285 -84587.02 13529.23 12591.20 88888.00 2009-10-12 01:23:20.875 285 42.98 55132.03 12591.23 88888.00 2009-10-12 01:23:21.000 285 162250.77 157286.55 0.00 88888.00 2009-10-12 01:23:21.125 285 162250.77 157286.55 0.00 88888.00 2009-10-12 01:23:21.250 285 162250.77 158924.95 0.00 88888.00 2009-10-12 01:23:21.375 285 162250.77 157286.55 0.00 88888.00 2009-10-12 01:23:21.500 285 160612.38 155648.15 0.00 88888.00 2009-10-12 01:23:21.625 285 161702.50 2172.82 0.00 88888.00 2009-10-12 01:23:21.750 285 -92772.62 15167.62 12591.17 88888.00 2009-10-12 01:23:21.875 285 42.98 55132.03 12591.25 88888.00 2009-10-12 01:23:22.000 285 160612.38 160563.35 0.00 88888.00 2009-10-12 01:23:22.125 285 160612.38 158924.95 0.00 88888.00 2009-10-12 01:23:22.250 285 160612.38 158924.95 0.00 88888.00 2009-10-12 01:23:22.375 285 162250.77 155648.15 0.00 88888.00 2009-10-12 01:23:22.500 285 160612.38 157286.55 0.00 88888.00 2009-10-12 01:23:22.625 285 161452.90 2172.82 0.00 88888.00 2009-10-12 01:23:22.750 285 -92766.23 15167.62 12591.23 88888.00 2009-10-12 01:23:22.875 285 43.00 55132.03 12591.20 88888.00 2009-10-12 01:23:23.000 285 160612.38 157286.55 0.00 88888.00 2009-10-12 01:23:23.125 285 158973.98 158924.95 0.00 88888.00 2009-10-12 01:23:23.250 285 158973.98 158924.95 0.00 88888.00 2009-10-12 01:23:23.375 285 160612.38 160563.35 0.00 88888.00 2009-10-12 01:23:23.500 285 160612.38 163840.15 0.00 88888.00 2009-10-12 01:23:23.625 285 160064.10 2172.82 0.00 88888.00 2009-10-12 01:23:23.750 285 -92759.82 15167.62 12591.27 88888.00 2009-10-12 01:23:23.875 285 43.05 55132.05 12591.27 88888.00 2009-10-12 01:23:24.000 285 160612.38 163840.15 0.00 88888.00 2009-10-12 01:23:24.125 285 160612.38 158924.95 0.00 88888.00 2009-10-12 01:23:24.250 285 162250.77 158924.95 0.00 88888.00 2009-10-12 01:23:24.375 285 162250.77 160563.35 0.00 88888.00 2009-10-12 01:23:24.500 285 160612.38 165478.55 0.00 88888.00 2009-10-12 01:23:24.625 285 163104.10 2172.82 0.00 88888.00 2009-10-12 01:23:24.750 285 -92753.43 18444.45 12591.33 88888.00 2009-10-12 01:23:24.875 285 43.08 55132.07 12591.25 88888.00 2009-10-12 01:23:25.000 285 162250.77 167116.95 0.00 88888.00 2009-10-12 01:23:25.125 285 163889.17 165478.55 0.00 88888.00 2009-10-12 01:23:25.250 285 165527.58 158924.95 0.00 88888.00 2009-10-12 01:23:25.375 285 165527.58 158924.95 0.00 88888.00 2009-10-12 01:23:25.500 285 163889.17 160563.35 0.00 88888.00 2009-10-12 01:23:25.625 285 163078.50 2172.82 0.00 88888.00 2009-10-12 01:23:25.750 285 -92747.02 18444.42 12591.27 88888.00 2009-10-12 01:23:25.875 285 43.08 55132.07 12591.30 88888.00 2009-10-12 01:23:26.000 285 163889.17 160563.35 0.00 88888.00 2009-10-12 01:23:26.125 285 162250.77 160563.35 0.00 88888.00 2009-10-12 01:23:26.250 285 162250.77 157286.55 0.00 88888.00 2009-10-12 01:23:26.375 285 160612.38 155648.15 0.00 88888.00 2009-10-12 01:23:26.500 285 160612.38 157286.55 0.00 88888.00 2009-10-12 01:23:26.625 285 161721.70 2172.82 0.00 88888.00 2009-10-12 01:23:26.750 285 -92740.62 11890.85 12591.25 88888.00 2009-10-12 01:23:26.875 285 43.12 55132.07 12591.27 88888.00 2009-10-12 01:23:27.000 285 162250.77 160563.35 0.00 88888.00 2009-10-12 01:23:27.125 285 160612.38 162201.75 0.00 88888.00 2009-10-12 01:23:27.250 285 160612.38 162201.75 0.00 88888.00 2009-10-12 01:23:27.375 285 162250.77 163840.15 0.00 88888.00 2009-10-12 01:23:27.500 285 163889.17 160563.35 0.00 88888.00 2009-10-12 01:23:27.625 285 163033.70 2172.82 0.00 88888.00 2009-10-12 01:23:27.750 285 -92734.23 15167.62 12591.25 88888.00 2009-10-12 01:23:27.875 285 43.10 55132.03 12591.30 88888.00 2009-10-12 01:23:28.000 285 158973.98 163840.15 0.00 88888.00 2009-10-12 01:23:28.125 285 158973.98 163840.15 0.00 88888.00 2009-10-12 01:23:28.250 285 158973.98 165478.55 0.00 88888.00 2009-10-12 01:23:28.375 285 160612.38 165478.55 0.00 88888.00 2009-10-12 01:23:28.500 285 160612.38 162201.75 0.00 88888.00 2009-10-12 01:23:28.625 285 161433.70 2172.82 0.00 88888.00 2009-10-12 01:23:28.750 285 -92727.82 16806.05 12591.23 88888.00 2009-10-12 01:23:28.875 285 43.05 55132.05 12591.25 88888.00 2009-10-12 01:23:29.000 285 162250.77 160563.35 0.00 88888.00 2009-10-12 01:23:29.125 285 160612.38 160563.35 0.00 88888.00 2009-10-12 01:23:29.250 285 158973.98 160563.35 0.00 88888.00 2009-10-12 01:23:29.375 285 158973.98 163840.15 0.00 88888.00 2009-10-12 01:23:29.500 285 158973.98 167116.95 0.00 88888.00 2009-10-12 01:23:29.625 285 158188.90 2172.82 0.00 88888.00 2009-10-12 01:23:29.750 285 -92721.43 13529.30 12591.38 88888.00 2009-10-12 01:23:29.875 285 43.08 55132.03 12591.38 88888.00 2009-10-12 01:23:30.000 285 160612.38 168755.35 0.00 88888.00 2009-10-12 01:23:30.125 285 162250.77 170393.75 0.00 88888.00 2009-10-12 01:23:30.250 285 162250.77 165478.55 0.00 88888.00 2009-10-12 01:23:30.375 285 160612.38 165478.55 0.00 88888.00 2009-10-12 01:23:30.500 285 158973.98 167116.95 0.00 88888.00 2009-10-12 01:23:30.625 285 161459.30 2172.82 0.00 88888.00 2009-10-12 01:23:30.750 285 -92715.02 16805.97 12591.38 88888.00 2009-10-12 01:23:30.875 285 43.05 55132.05 12591.38 88888.00 2009-10-12 01:23:31.000 285 160612.38 165478.55 0.00 88888.00 2009-10-12 01:23:31.125 285 160612.38 162201.75 0.00 88888.00 2009-10-12 01:23:31.250 285 160612.38 163840.15 0.00 88888.00 2009-10-12 01:23:31.375 285 158973.98 163840.15 0.00 88888.00 2009-10-12 01:23:31.500 285 160612.38 162201.75 0.00 88888.00 2009-10-12 01:23:31.625 285 161555.30 2172.82 0.00 88888.00 2009-10-12 01:23:31.750 285 -92708.62 15167.65 12591.25 88888.00 2009-10-12 01:23:31.875 285 43.05 55132.05 12591.27 88888.00 2009-10-12 01:23:32.000 285 163889.17 160563.35 0.00 88888.00 2009-10-12 01:23:32.125 285 162250.77 158924.95 0.00 88888.00 2009-10-12 01:23:32.250 285 163889.17 162201.75 0.00 88888.00 2009-10-12 01:23:32.375 285 163889.17 163840.15 0.00 88888.00 2009-10-12 01:23:32.500 285 162250.77 163840.15 0.00 88888.00 2009-10-12 01:23:32.625 285 163052.90 2172.82 0.00 88888.00 2009-10-12 01:23:32.750 285 -92702.23 16806.03 12591.23 88888.00 2009-10-12 01:23:32.875 285 43.05 55132.03 12591.23 88888.00 2009-10-12 01:23:33.000 285 162250.77 168755.35 0.00 88888.00 2009-10-12 01:23:33.125 285 160612.38 163840.15 0.00 88888.00 2009-10-12 01:23:33.250 285 160612.38 162201.75 0.00 88888.00 2009-10-12 01:23:33.375 285 162250.77 162201.75 0.00 88888.00 2009-10-12 01:23:33.500 285 163889.17 162201.75 0.00 88888.00 2009-10-12 01:23:33.625 285 163020.90 2172.82 0.00 88888.00 2009-10-12 01:23:33.750 285 -92695.82 18444.35 12591.25 88888.00 2009-10-12 01:23:33.875 285 43.05 55132.03 12591.25 88888.00 2009-10-12 01:23:34.000 285 158973.98 165478.55 0.00 88888.00 2009-10-12 01:23:34.125 285 158973.98 163840.15 0.00 88888.00 2009-10-12 01:23:34.250 285 158973.98 162201.75 0.00 88888.00 2009-10-12 01:23:34.375 285 158973.98 162201.75 0.00 88888.00 2009-10-12 01:23:34.500 285 158973.98 165478.55 0.00 88888.00 2009-10-12 01:23:34.625 285 161580.90 2172.82 0.00 88888.00 2009-10-12 01:23:34.750 285 -92689.43 15167.65 12591.38 88888.00 2009-10-12 01:23:34.875 285 43.08 55132.03 12591.38 88888.00 2009-10-12 01:23:35.000 285 160612.38 170393.75 0.00 88888.00 2009-10-12 01:23:35.125 285 158973.98 168755.35 0.00 88888.00 2009-10-12 01:23:35.250 285 158973.98 172032.15 0.00 88888.00 2009-10-12 01:23:35.375 285 160612.38 172032.15 0.00 88888.00 2009-10-12 01:23:35.500 285 158973.98 168755.35 0.00 88888.00 2009-10-12 01:23:35.625 285 159820.90 2172.82 0.00 88888.00 2009-10-12 01:23:35.750 285 -92683.02 15167.65 12591.33 88888.00 2009-10-12 01:23:35.875 285 42.98 55132.00 12591.30 88888.00 2009-10-12 01:23:36.000 285 160612.38 167116.95 0.00 88888.00 2009-10-12 01:23:36.125 285 160612.38 170393.75 0.00 88888.00 2009-10-12 01:23:36.250 285 160612.38 167116.95 0.00 88888.00 2009-10-12 01:23:36.375 285 160612.38 167116.95 0.00 88888.00 2009-10-12 01:23:36.500 285 160612.38 170393.75 0.00 88888.00 2009-10-12 01:23:36.625 285 159814.50 2172.82 0.00 88888.00 2009-10-12 01:23:36.750 285 -92676.62 18444.50 12591.42 88888.00 2009-10-12 01:23:36.875 285 43.05 55132.03 12591.35 88888.00 2009-10-12 01:23:37.000 285 162250.77 165478.55 0.00 88888.00 2009-10-12 01:23:37.125 285 160612.38 162201.75 0.00 88888.00 2009-10-12 01:23:37.250 285 157335.58 163840.15 0.00 88888.00 2009-10-12 01:23:37.375 285 158973.98 165478.55 0.00 88888.00 2009-10-12 01:23:37.500 285 160612.38 165478.55 0.00 88888.00 2009-10-12 01:23:37.625 285 163097.70 2172.82 0.00 88888.00 2009-10-12 01:23:37.750 285 -92670.23 16806.05 12591.33 88888.00 2009-10-12 01:23:37.875 285 43.08 55132.05 12591.33 88888.00 2009-10-12 01:23:38.000 285 162250.77 165478.55 0.00 88888.00 2009-10-12 01:23:38.125 285 160612.38 167116.95 0.00 88888.00 2009-10-12 01:23:38.250 285 162250.77 165478.55 0.00 88888.00 2009-10-12 01:23:38.375 285 162250.77 165478.55 0.00 88888.00 2009-10-12 01:23:38.500 285 160612.38 165478.55 0.00 88888.00 2009-10-12 01:23:38.625 285 161580.90 2172.82 0.00 88888.00 2009-10-12 01:23:38.750 285 -92663.82 15167.65 12591.35 88888.00 2009-10-12 01:23:38.875 285 43.12 55132.05 12591.38 88888.00 2009-10-12 01:23:39.000 285 162250.77 168755.35 0.00 88888.00 2009-10-12 01:23:39.125 285 162250.77 170393.75 0.00 88888.00 2009-10-12 01:23:39.250 285 160612.38 168755.35 0.00 88888.00 2009-10-12 01:23:39.375 285 160612.38 168755.35 0.00 88888.00 2009-10-12 01:23:39.500 285 160612.38 170393.75 0.00 88888.00 2009-10-12 01:23:39.625 285 161574.50 2172.82 0.00 88888.00 2009-10-12 01:23:39.750 285 -92657.43 16806.05 12591.35 88888.00 2009-10-12 01:23:39.875 285 43.10 55132.05 12591.35 88888.00 2009-10-12 01:23:40.000 285 162250.77 168755.35 0.00 88888.00 2009-10-12 01:23:40.125 285 160612.38 173670.55 0.00 88888.00 2009-10-12 01:23:40.250 285 158973.98 170393.75 0.00 88888.00 2009-10-12 01:23:40.375 285 158973.98 167116.95 0.00 88888.00 2009-10-12 01:23:40.500 285 158973.98 167116.95 0.00 88888.00 2009-10-12 01:23:40.625 285 159916.90 2172.82 0.00 88888.00 2009-10-12 01:23:40.750 285 -92651.02 15167.65 12591.35 88888.00 2009-10-12 01:23:40.875 285 43.10 55132.03 12591.38 88888.00 2009-10-12 01:23:41.000 285 162250.77 170393.75 0.00 88888.00 2009-10-12 01:23:41.125 285 160612.38 170393.75 0.00 88888.00 2009-10-12 01:23:41.250 285 160612.38 172032.15 0.00 88888.00 2009-10-12 01:23:41.375 285 160612.38 172032.15 0.00 88888.00 2009-10-12 01:23:41.500 285 160612.38 172032.15 0.00 88888.00 2009-10-12 01:23:41.625 285 159884.90 2172.82 0.00 88888.00 2009-10-12 01:23:41.750 285 -92644.62 15167.62 12591.45 88888.00 2009-10-12 01:23:41.875 285 43.15 55132.05 12591.45 88888.00 2009-10-12 01:23:42.000 285 162250.77 168755.35 0.00 88888.00 2009-10-12 01:23:42.125 285 160612.38 168755.35 0.00 88888.00 2009-10-12 01:23:42.250 285 160612.38 168755.35 0.00 88888.00 2009-10-12 01:23:42.375 285 160612.38 170393.75 0.00 88888.00 2009-10-12 01:23:42.500 285 160612.38 168755.35 0.00 88888.00 2009-10-12 01:23:42.625 285 161491.30 2172.82 0.00 88888.00 2009-10-12 01:23:42.750 285 -92638.23 15167.67 12591.40 88888.00 2009-10-12 01:23:42.875 285 43.23 55132.03 12591.38 88888.00 2009-10-12 01:23:43.000 285 160612.38 172032.15 0.00 88888.00 2009-10-12 01:23:43.125 285 160612.38 172032.15 0.00 88888.00 2009-10-12 01:23:43.250 285 158973.98 173670.55 0.00 88888.00 2009-10-12 01:23:43.375 285 158973.98 170393.75 0.00 88888.00 2009-10-12 01:23:43.500 285 160612.38 167116.95 0.00 88888.00 2009-10-12 01:23:43.625 285 161484.90 2169.60 0.00 88888.00 2009-10-12 01:23:43.750 285 756.98 13529.27 12591.38 88888.00 2009-10-12 01:23:43.875 285 43.23 55132.05 12591.48 88888.00 2009-10-12 01:23:44.000 285 160612.38 168755.35 0.00 88888.00 2009-10-12 01:23:44.125 285 160612.38 165478.55 0.00 88888.00 2009-10-12 01:23:44.250 285 158973.98 173670.55 0.00 88888.00 2009-10-12 01:23:44.375 285 158973.98 176947.35 0.00 88888.00 2009-10-12 01:23:44.500 285 160612.38 176947.35 0.00 88888.00 2009-10-12 01:23:44.625 285 161273.70 2172.82 0.00 88888.00 2009-10-12 01:23:44.750 285 40084.97 13529.30 12591.48 88888.00 2009-10-12 01:23:44.875 285 43.25 55132.03 12591.45 88888.00 2009-10-12 01:23:45.000 285 160612.38 173670.55 0.00 88888.00 2009-10-12 01:23:45.125 285 158973.98 172032.15 0.00 88888.00 2009-10-12 01:23:45.250 285 160612.38 168755.35 0.00 88888.00 2009-10-12 01:23:45.375 285 160612.38 170393.75 0.00 88888.00 2009-10-12 01:23:45.500 285 -99727.05 160612.38 172032.15 88888.00 2009-10-12 01:23:45.625 285 161036.90 2172.82 0.00 88888.00 2009-10-12 01:23:45.750 285 -20529.42 13529.27 12591.42 88888.00 2009-10-12 01:23:45.875 285 43.25 55132.05 12591.45 88888.00 2009-10-12 01:23:46.000 285 -99727.05 160612.38 173670.55 88888.00 2009-10-12 01:23:46.125 285 -98088.65 162250.77 170393.75 88888.00 2009-10-12 01:23:46.250 285 -99727.05 160612.38 173670.55 88888.00 2009-10-12 01:23:46.375 285 158973.98 178585.75 0.00 88888.00 2009-10-12 01:23:46.500 285 -99727.05 158973.98 176947.35 88888.00 2009-10-12 01:23:46.625 285 -99727.05 161606.50 2172.82 88888.00 2009-10-12 01:23:46.750 285 59758.57 13529.25 12591.52 88888.00 2009-10-12 01:23:46.875 285 43.30 55132.03 12591.50 88888.00 2009-10-12 01:23:47.000 285 158973.98 181862.55 0.00 88888.00 2009-10-12 01:23:47.125 285 -99727.05 158973.98 178585.75 88888.00 2009-10-12 01:23:47.250 285 -96450.25 158973.98 176947.35 88888.00 2009-10-12 01:23:47.375 285 -96450.25 160612.38 176947.35 88888.00 2009-10-12 01:23:47.500 285 -98088.65 158973.98 176947.35 88888.00 2009-10-12 01:23:47.625 285 -96450.25 159648.10 2172.82 88888.00 2009-10-12 01:23:47.750 285 117108.98 11890.83 12591.52 88888.00 2009-10-12 01:23:47.875 285 43.33 55132.03 12591.55 88888.00 2009-10-12 01:23:48.000 285 -96450.25 158973.98 178585.75 88888.00 2009-10-12 01:23:48.125 285 -94811.85 158973.98 178585.75 88888.00 2009-10-12 01:23:48.250 285 -94811.85 160612.38 180224.15 88888.00 2009-10-12 01:23:48.375 285 -94811.85 160612.38 181862.55 88888.00 2009-10-12 01:23:48.500 285 -93173.45 158973.98 178585.75 88888.00 2009-10-12 01:23:48.625 285 -93173.45 160755.30 2172.82 88888.00 2009-10-12 01:23:48.750 285 131860.98 10252.40 12591.50 88888.00 2009-10-12 01:23:48.875 285 43.38 55132.03 12591.42 88888.00 2009-10-12 01:23:49.000 285 -94811.85 158973.98 170393.75 88888.00 2009-10-12 01:23:49.125 285 -94811.85 158973.98 170393.75 88888.00 2009-10-12 01:23:49.250 285 -93173.45 158973.98 173670.55 88888.00 2009-10-12 01:23:49.375 285 -91535.05 160612.38 167116.95 88888.00 2009-10-12 01:23:49.500 285 -91535.05 160612.38 165478.55 88888.00 2009-10-12 01:23:49.625 285 -91535.05 160652.90 2172.82 88888.00 2009-10-12 01:23:49.750 285 135144.17 13529.25 12591.33 88888.00 2009-10-12 01:23:49.875 285 43.42 55132.00 12591.30 88888.00 2009-10-12 01:23:50.000 285 -88258.25 157335.58 165478.55 88888.00 2009-10-12 01:23:50.125 285 -88258.25 157335.58 165478.55 88888.00 2009-10-12 01:23:50.250 285 -89896.65 158973.98 167116.95 88888.00 2009-10-12 01:23:50.375 285 -89896.65 158973.98 167116.95 88888.00 2009-10-12 01:23:50.500 285 -89896.65 158973.98 167116.95 88888.00 2009-10-12 01:23:50.625 285 -89896.65 158944.10 2172.82 88888.00 2009-10-12 01:23:50.750 285 126958.57 10252.40 12591.35 88888.00 2009-10-12 01:23:50.875 285 43.48 55132.03 12591.38 88888.00 2009-10-12 01:23:51.000 285 -88258.25 160612.38 168755.35 88888.00 2009-10-12 01:23:51.125 285 -86619.85 158973.98 163840.15 88888.00 2009-10-12 01:23:51.250 285 -84981.45 157335.58 163840.15 88888.00 2009-10-12 01:23:51.375 285 -84981.45 157335.58 165478.55 88888.00 2009-10-12 01:23:51.500 285 -84981.45 158973.98 167116.95 88888.00 2009-10-12 01:23:51.625 285 -84981.45 159110.50 2172.82 88888.00 2009-10-12 01:23:51.750 285 110580.98 13529.25 12591.38 88888.00 2009-10-12 01:23:51.875 285 43.50 55132.00 12591.40 88888.00 2009-10-12 01:23:52.000 285 -83343.05 157335.58 170393.75 88888.00 2009-10-12 01:23:52.125 285 -84981.45 155697.17 170393.75 88888.00 2009-10-12 01:23:52.250 285 -84981.45 155697.17 172032.15 88888.00 2009-10-12 01:23:52.375 285 -83343.05 155697.17 172032.15 88888.00 2009-10-12 01:23:52.500 285 -80066.25 155697.17 172032.15 88888.00 2009-10-12 01:23:52.625 285 -80066.25 155865.70 2172.82 88888.00 2009-10-12 01:23:52.750 285 72904.18 15167.65 12591.48 88888.00 2009-10-12 01:23:52.875 285 43.55 55131.97 12591.50 88888.00 2009-10-12 01:23:53.000 285 -83343.05 157335.58 180224.15 88888.00 2009-10-12 01:23:53.125 285 -83343.05 154058.77 180224.15 88888.00 2009-10-12 01:23:53.250 285 -83343.05 154058.77 176947.35 88888.00 2009-10-12 01:23:53.375 285 -81704.65 154058.77 176947.35 88888.00 2009-10-12 01:23:53.500 285 -81704.65 155697.17 176947.35 88888.00 2009-10-12 01:23:53.625 285 -80066.25 156454.50 2172.82 88888.00 2009-10-12 01:23:53.750 285 79464.18 15167.58 12591.50 88888.00 2009-10-12 01:23:53.875 285 43.55 55131.95 12591.55 88888.00 2009-10-12 01:23:54.000 285 -81704.65 154058.77 185139.35 88888.00 2009-10-12 01:23:54.125 285 -80066.25 154058.77 181862.55 88888.00 2009-10-12 01:23:54.250 285 -78427.85 155697.17 180224.15 88888.00 2009-10-12 01:23:54.375 285 -80066.25 154058.77 181862.55 88888.00 2009-10-12 01:23:54.500 285 -80066.25 154058.77 180224.15 88888.00 2009-10-12 01:23:54.625 285 -80066.25 154828.90 2172.82 88888.00 2009-10-12 01:23:54.750 285 81108.98 11890.80 12591.50 88888.00 2009-10-12 01:23:54.875 285 43.60 55131.95 12591.50 88888.00 2009-10-12 01:23:55.000 285 -80066.25 155697.17 176947.35 88888.00 2009-10-12 01:23:55.125 285 -80066.25 155697.17 178585.75 88888.00 2009-10-12 01:23:55.250 285 -78427.85 155697.17 180224.15 88888.00 2009-10-12 01:23:55.375 285 -78427.85 155697.17 178585.75 88888.00 2009-10-12 01:23:55.500 285 -78427.85 157335.58 178585.75 88888.00 2009-10-12 01:23:55.625 285 -76789.45 158252.90 2172.82 88888.00 2009-10-12 01:23:55.750 285 82753.77 13529.25 12591.52 88888.00 2009-10-12 01:23:55.875 285 43.60 55131.97 12591.52 88888.00 2009-10-12 01:23:56.000 285 -76789.45 157335.58 185139.35 88888.00 2009-10-12 01:23:56.125 285 -75151.05 157335.58 181862.55 88888.00 2009-10-12 01:23:56.250 285 -75151.05 155697.17 181862.55 88888.00 2009-10-12 01:23:56.375 285 -78427.85 154058.77 183500.95 88888.00 2009-10-12 01:23:56.500 285 -78427.85 154058.77 180224.15 88888.00 2009-10-12 01:23:56.625 285 -76789.45 155020.90 2172.82 88888.00 2009-10-12 01:23:56.750 285 84398.57 13529.25 12591.52 88888.00 2009-10-12 01:23:56.875 285 43.62 55131.95 12591.48 88888.00 2009-10-12 01:23:57.000 285 -75151.05 155697.17 180224.15 88888.00 2009-10-12 01:23:57.125 285 -73512.65 157335.58 178585.75 88888.00 2009-10-12 01:23:57.250 285 -71874.25 155697.17 180224.15 88888.00 2009-10-12 01:23:57.375 285 -73512.65 155697.17 178585.75 88888.00 2009-10-12 01:23:57.500 285 -73512.65 155697.17 175308.95 88888.00 2009-10-12 01:23:57.625 285 -70235.85 156704.10 2172.82 88888.00 2009-10-12 01:23:57.750 285 86043.38 13529.23 12591.50 88888.00 2009-10-12 01:23:57.875 285 43.70 55131.97 12591.52 88888.00 2009-10-12 01:23:58.000 285 -70235.85 155697.17 178585.75 88888.00 2009-10-12 01:23:58.125 285 -70235.85 155697.17 176947.35 88888.00 2009-10-12 01:23:58.250 285 -70235.85 155697.17 175308.95 88888.00 2009-10-12 01:23:58.375 285 -68597.45 157335.58 180224.15 88888.00 2009-10-12 01:23:58.500 285 -66959.05 155697.17 180224.15 88888.00 2009-10-12 01:23:58.625 285 -66959.05 156716.90 2172.82 88888.00 2009-10-12 01:23:58.750 285 84411.38 13529.25 12591.50 88888.00 2009-10-12 01:23:58.875 285 43.77 55131.97 12591.40 88888.00 2009-10-12 01:23:59.000 285 -68597.45 155697.17 173670.55 88888.00 2009-10-12 01:23:59.125 285 -66959.05 155697.17 176947.35 88888.00 2009-10-12 01:23:59.250 285 -66959.05 157335.58 181862.55 88888.00 2009-10-12 01:23:59.375 285 -66959.05 157335.58 181862.55 88888.00 2009-10-12 01:23:59.500 285 -66959.05 155697.17 180224.15 88888.00 2009-10-12 01:23:59.625 285 -66959.05 158387.30 2172.82 88888.00 2009-10-12 01:23:59.750 285 72948.98 13529.23 12591.52 88888.00 2009-10-12 01:23:59.875 285 43.80 55132.00 12591.55 88888.00 2009-10-12 01:24:00.000 285 -66959.05 155697.17 180224.15 88888.00 2009-10-12 01:24:00.125 285 -65320.65 157335.58 185139.35 88888.00 2009-10-12 01:24:00.250 285 -65320.65 157335.58 186777.75 88888.00 2009-10-12 01:24:00.375 285 -63682.25 157335.58 186777.75 88888.00 2009-10-12 01:24:00.500 285 -65320.65 157335.58 186777.75 88888.00 2009-10-12 01:24:00.625 285 -63682.25 158432.10 2172.82 88888.00 2009-10-12 01:24:00.750 285 107361.77 13529.25 12591.62 88888.00 2009-10-12 01:24:00.875 285 43.85 55131.97 12591.67 88888.00 2009-10-12 01:24:01.000 285 -65320.65 157335.58 183500.95 88888.00 2009-10-12 01:24:01.125 285 -63682.25 155697.17 183500.95 88888.00 2009-10-12 01:24:01.250 285 -62043.85 157335.58 183500.95 88888.00 2009-10-12 01:24:01.375 285 -62043.85 157335.58 181862.55 88888.00 2009-10-12 01:24:01.500 285 -62043.85 157335.58 178585.75 88888.00 2009-10-12 01:24:01.625 285 -62043.85 158649.70 2172.82 88888.00 2009-10-12 01:24:01.750 285 72961.77 11890.85 12591.60 88888.00 2009-10-12 01:24:01.875 285 43.85 55131.97 12591.65 88888.00 2009-10-12 01:24:02.000 285 -66959.05 155697.17 186777.75 88888.00 2009-10-12 01:24:02.125 285 -63682.25 157335.58 178585.75 88888.00 2009-10-12 01:24:02.250 285 -63682.25 157335.58 176947.35 88888.00 2009-10-12 01:24:02.375 285 -63682.25 157335.58 180224.15 88888.00 2009-10-12 01:24:02.500 285 -65320.65 157335.58 181862.55 88888.00 2009-10-12 01:24:02.625 285 -65320.65 156524.90 2172.82 88888.00 2009-10-12 01:24:02.750 285 87713.77 10252.35 12591.52 88888.00 2009-10-12 01:24:02.875 285 43.83 55132.00 12591.50 88888.00 2009-10-12 01:24:03.000 285 -65320.65 155697.17 178585.75 88888.00 2009-10-12 01:24:03.125 285 -63682.25 155697.17 176947.35 88888.00 2009-10-12 01:24:03.250 285 -63682.25 155697.17 175308.95 88888.00 2009-10-12 01:24:03.375 285 -63682.25 157335.58 176947.35 88888.00 2009-10-12 01:24:03.500 285 -63682.25 157335.58 180224.15 88888.00 2009-10-12 01:24:03.625 285 -63682.25 156851.30 2172.82 88888.00 2009-10-12 01:24:03.750 285 89358.57 13529.25 12591.60 88888.00 2009-10-12 01:24:03.875 285 43.85 55131.97 12591.58 88888.00 2009-10-12 01:24:04.000 285 -60405.45 155697.17 178585.75 88888.00 2009-10-12 01:24:04.125 285 -60405.45 157335.58 178585.75 88888.00 2009-10-12 01:24:04.250 285 -60405.45 157335.58 178585.75 88888.00 2009-10-12 01:24:04.375 285 -60405.45 155697.17 180224.15 88888.00 2009-10-12 01:24:04.500 285 -60405.45 155697.17 178585.75 88888.00 2009-10-12 01:24:04.625 285 -62043.85 158451.30 2172.82 88888.00 2009-10-12 01:24:04.750 285 81172.98 15167.67 12591.60 88888.00 2009-10-12 01:24:04.875 285 43.85 55132.00 12591.62 88888.00 2009-10-12 01:24:05.000 285 -62043.85 155697.17 186777.75 88888.00 2009-10-12 01:24:05.125 285 -62043.85 157335.58 185139.35 88888.00 2009-10-12 01:24:05.250 285 -60405.45 157335.58 180224.15 88888.00 2009-10-12 01:24:05.375 285 -58767.05 157335.58 180224.15 88888.00 2009-10-12 01:24:05.500 285 -58767.05 157335.58 178585.75 88888.00 2009-10-12 01:24:05.625 285 -58767.05 158182.50 2172.82 88888.00 2009-10-12 01:24:05.750 285 86094.57 13529.23 12591.55 88888.00 2009-10-12 01:24:05.875 285 43.88 55131.97 12591.55 88888.00 2009-10-12 01:24:06.000 285 -58767.05 157335.58 181862.55 88888.00 2009-10-12 01:24:06.125 285 -57128.65 157335.58 181862.55 88888.00 2009-10-12 01:24:06.250 285 -58767.05 158973.98 178585.75 88888.00 2009-10-12 01:24:06.375 285 -58767.05 157335.58 180224.15 88888.00 2009-10-12 01:24:06.500 285 -58767.05 157335.58 178585.75 88888.00 2009-10-12 01:24:06.625 285 -57128.65 158208.10 2172.82 88888.00 2009-10-12 01:24:06.750 285 76270.57 16806.00 12591.50 88888.00 2009-10-12 01:24:06.875 285 43.92 55131.97 12591.52 88888.00 2009-10-12 01:24:07.000 285 -57128.65 157335.58 178585.75 88888.00 2009-10-12 01:24:07.125 285 -57128.65 157335.58 178585.75 88888.00 2009-10-12 01:24:07.250 285 -57128.65 157335.58 180224.15 88888.00 2009-10-12 01:24:07.375 285 -57128.65 157335.58 178585.75 88888.00 2009-10-12 01:24:07.500 285 -55490.25 157335.58 178585.75 88888.00 2009-10-12 01:24:07.625 285 -57128.65 158176.10 2172.82 88888.00 2009-10-12 01:24:07.750 285 91022.57 13529.23 12591.52 88888.00 2009-10-12 01:24:07.875 285 43.92 55132.00 12591.52 88888.00 2009-10-12 01:24:08.000 285 -57128.65 157335.58 181862.55 88888.00 2009-10-12 01:24:08.125 285 -57128.65 155697.17 181862.55 88888.00 2009-10-12 01:24:08.250 285 -55490.25 157335.58 178585.75 88888.00 2009-10-12 01:24:08.375 285 -57128.65 158973.98 178585.75 88888.00 2009-10-12 01:24:08.500 285 -55490.25 158973.98 180224.15 88888.00 2009-10-12 01:24:08.625 285 -55490.25 160019.30 2172.82 88888.00 2009-10-12 01:24:08.750 285 87752.18 10252.42 12591.50 88888.00 2009-10-12 01:24:08.875 285 43.95 55132.03 12591.52 88888.00 2009-10-12 01:24:09.000 285 -57128.65 158973.98 185139.35 88888.00 2009-10-12 01:24:09.125 285 -55490.25 158973.98 180224.15 88888.00 2009-10-12 01:24:09.250 285 -55490.25 158973.98 178585.75 88888.00 2009-10-12 01:24:09.375 285 -55490.25 157335.58 178585.75 88888.00 2009-10-12 01:24:09.500 285 -57128.65 157335.58 181862.55 88888.00 2009-10-12 01:24:09.625 285 -55490.25 158265.70 2172.82 88888.00 2009-10-12 01:24:09.750 285 82843.38 13529.23 12591.52 88888.00 2009-10-12 01:24:09.875 285 43.92 55132.00 12591.50 88888.00 2009-10-12 01:24:10.000 285 -58767.05 158973.98 181862.55 88888.00 2009-10-12 01:24:10.125 285 -58767.05 158973.98 183500.95 88888.00 2009-10-12 01:24:10.250 285 -58767.05 158973.98 183500.95 88888.00 2009-10-12 01:24:10.375 285 -57128.65 158973.98 183500.95 88888.00 2009-10-12 01:24:10.500 285 -57128.65 160612.38 181862.55 88888.00 2009-10-12 01:24:10.625 285 -55490.25 161510.50 2172.82 88888.00 2009-10-12 01:24:10.750 285 94318.57 11890.83 12591.55 88888.00 2009-10-12 01:24:10.875 285 43.92 55132.05 12591.58 88888.00 2009-10-12 01:24:11.000 285 -57128.65 158973.98 180224.15 88888.00 2009-10-12 01:24:11.125 285 -53851.85 158973.98 181862.55 88888.00 2009-10-12 01:24:11.250 285 -55490.25 160612.38 181862.55 88888.00 2009-10-12 01:24:11.375 285 -55490.25 160612.38 178585.75 88888.00 2009-10-12 01:24:11.500 285 -55490.25 162250.77 175308.95 88888.00 2009-10-12 01:24:11.625 285 -55490.25 161459.30 2172.82 88888.00 2009-10-12 01:24:11.750 285 73025.77 13529.20 12591.48 88888.00 2009-10-12 01:24:11.875 285 43.92 55132.03 12591.50 88888.00 2009-10-12 01:24:12.000 285 -57128.65 160612.38 172032.15 88888.00 2009-10-12 01:24:12.125 285 -58767.05 158973.98 170393.75 88888.00 2009-10-12 01:24:12.250 285 -57128.65 158973.98 168755.35 88888.00 2009-10-12 01:24:12.375 285 -57128.65 160612.38 167116.95 88888.00 2009-10-12 01:24:12.500 285 -57128.65 160612.38 168755.35 88888.00 2009-10-12 01:24:12.625 285 -57128.65 159897.70 2172.82 88888.00 2009-10-12 01:24:12.750 285 128737.77 11890.80 12591.40 88888.00 2009-10-12 01:24:12.875 285 43.90 55132.05 12591.45 88888.00 2009-10-12 01:24:13.000 285 -60405.45 162250.77 172032.15 88888.00 2009-10-12 01:24:13.125 285 -58767.05 160612.38 172032.15 88888.00 2009-10-12 01:24:13.250 285 -57128.65 160612.38 172032.15 88888.00 2009-10-12 01:24:13.375 285 -55490.25 160612.38 172032.15 88888.00 2009-10-12 01:24:13.500 285 -57128.65 160612.38 170393.75 88888.00 2009-10-12 01:24:13.625 285 -57128.65 160524.90 2172.82 88888.00 2009-10-12 01:24:13.750 285 73038.57 11890.85 12591.42 88888.00 2009-10-12 01:24:13.875 285 43.92 55132.03 12591.42 88888.00 2009-10-12 01:24:14.000 285 -58767.05 162250.77 175308.95 88888.00 2009-10-12 01:24:14.125 285 -58767.05 162250.77 172032.15 88888.00 2009-10-12 01:24:14.250 285 -57128.65 160612.38 172032.15 88888.00 2009-10-12 01:24:14.375 285 -57128.65 160612.38 173670.55 88888.00 2009-10-12 01:24:14.500 285 -57128.65 162250.77 173670.55 88888.00 2009-10-12 01:24:14.625 285 -57128.65 161542.50 2172.82 88888.00 2009-10-12 01:24:14.750 285 81236.98 13529.20 12591.42 88888.00 2009-10-12 01:24:14.875 285 43.92 55132.05 12591.42 88888.00 2009-10-12 01:24:15.000 285 -57128.65 162250.77 172032.15 88888.00 2009-10-12 01:24:15.125 285 -57128.65 162250.77 175308.95 88888.00 2009-10-12 01:24:15.250 285 -57128.65 160612.38 173670.55 88888.00 2009-10-12 01:24:15.375 285 -55490.25 160612.38 170393.75 88888.00 2009-10-12 01:24:15.500 285 -57128.65 160612.38 170393.75 88888.00 2009-10-12 01:24:15.625 285 -57128.65 161446.50 2172.82 88888.00 2009-10-12 01:24:15.750 285 82881.77 10252.40 12591.40 88888.00 2009-10-12 01:24:15.875 285 43.92 55132.07 12591.38 88888.00 2009-10-12 01:24:16.000 285 -57128.65 160612.38 175308.95 88888.00 2009-10-12 01:24:16.125 285 -57128.65 162250.77 173670.55 88888.00 2009-10-12 01:24:16.250 285 -57128.65 162250.77 173670.55 88888.00 2009-10-12 01:24:16.375 285 -57128.65 162250.77 170393.75 88888.00 2009-10-12 01:24:16.500 285 -57128.65 163889.17 170393.75 88888.00 2009-10-12 01:24:16.625 285 -55490.25 163110.50 2172.82 88888.00 2009-10-12 01:24:16.750 285 79611.38 11890.77 12591.40 88888.00 2009-10-12 01:24:16.875 285 43.92 55132.10 12591.48 88888.00 2009-10-12 01:24:17.000 285 -57128.65 163889.17 173670.55 88888.00 2009-10-12 01:24:17.125 285 -55490.25 165527.58 172032.15 88888.00 2009-10-12 01:24:17.250 285 -57128.65 163889.17 168755.35 88888.00 2009-10-12 01:24:17.375 285 -57128.65 163889.17 168755.35 88888.00 2009-10-12 01:24:17.500 285 -57128.65 163889.17 168755.35 88888.00 2009-10-12 01:24:17.625 285 -58767.05 163142.50 2172.82 88888.00 2009-10-12 01:24:17.750 285 86171.38 15167.60 12591.42 88888.00 2009-10-12 01:24:17.875 285 43.92 55132.07 12591.45 88888.00 2009-10-12 01:24:18.000 285 -57128.65 163889.17 170393.75 88888.00 2009-10-12 01:24:18.125 285 -57128.65 163889.17 168755.35 88888.00 2009-10-12 01:24:18.250 285 -57128.65 162250.77 167116.95 88888.00 2009-10-12 01:24:18.375 285 -57128.65 163889.17 170393.75 88888.00 2009-10-12 01:24:18.500 285 -57128.65 163889.17 173670.55 88888.00 2009-10-12 01:24:18.625 285 -55490.25 166329.70 2172.82 88888.00 2009-10-12 01:24:18.750 285 86177.77 13529.23 12591.45 88888.00 2009-10-12 01:24:18.875 285 43.95 55132.12 12591.40 88888.00 2009-10-12 01:24:19.000 285 -58767.05 165527.58 170393.75 88888.00 2009-10-12 01:24:19.125 285 -55490.25 167165.98 172032.15 88888.00 2009-10-12 01:24:19.250 285 -55490.25 167165.98 170393.75 88888.00 2009-10-12 01:24:19.375 285 -55490.25 165527.58 168755.35 88888.00 2009-10-12 01:24:19.500 285 -55490.25 165527.58 168755.35 88888.00 2009-10-12 01:24:19.625 285 -57128.65 166387.30 2172.82 88888.00 2009-10-12 01:24:19.750 285 76353.77 11890.83 12591.38 88888.00 2009-10-12 01:24:19.875 285 43.92 55132.12 12591.38 88888.00 2009-10-12 01:24:20.000 285 -57128.65 163889.17 172032.15 88888.00 2009-10-12 01:24:20.125 285 -57128.65 165527.58 173670.55 88888.00 2009-10-12 01:24:20.250 285 -57128.65 167165.98 173670.55 88888.00 2009-10-12 01:24:20.375 285 -57128.65 165527.58 175308.95 88888.00 2009-10-12 01:24:20.500 285 -57128.65 167165.98 173670.55 88888.00 2009-10-12 01:24:20.625 285 -57128.65 166457.70 2172.82 88888.00 2009-10-12 01:24:20.750 285 94382.57 11890.80 12591.40 88888.00 2009-10-12 01:24:20.875 285 43.92 55132.12 12591.38 88888.00 2009-10-12 01:24:21.000 285 -57128.65 165527.58 168755.35 88888.00 2009-10-12 01:24:21.125 285 -55490.25 163889.17 165478.55 88888.00 2009-10-12 01:24:21.250 285 -55490.25 163889.17 165478.55 88888.00 2009-10-12 01:24:21.375 285 -55490.25 165527.58 168755.35 88888.00 2009-10-12 01:24:21.500 285 -55490.25 163889.17 168755.35 88888.00 2009-10-12 01:24:21.625 285 -55490.25 164748.90 2172.82 88888.00 2009-10-12 01:24:21.750 285 84558.57 11890.85 12591.35 88888.00 2009-10-12 01:24:21.875 285 43.95 55132.12 12591.40 88888.00 2009-10-12 01:24:22.000 285 -57128.65 167165.98 163840.15 88888.00 2009-10-12 01:24:22.125 285 -55490.25 167165.98 162201.75 88888.00 2009-10-12 01:24:22.250 285 -55490.25 165527.58 165478.55 88888.00 2009-10-12 01:24:22.375 285 -57128.65 163889.17 167116.95 88888.00 2009-10-12 01:24:22.500 285 -57128.65 165527.58 167116.95 88888.00 2009-10-12 01:24:22.625 285 -57128.65 166323.30 2172.82 88888.00 2009-10-12 01:24:22.750 285 79649.77 11890.77 12591.38 88888.00 2009-10-12 01:24:22.875 285 43.92 55132.12 12591.35 88888.00 2009-10-12 01:24:23.000 285 -58767.05 167165.98 167116.95 88888.00 2009-10-12 01:24:23.125 285 -57128.65 167165.98 163840.15 88888.00 2009-10-12 01:24:23.250 285 -57128.65 167165.98 162201.75 88888.00 2009-10-12 01:24:23.375 285 -55490.25 165527.58 162201.75 88888.00 2009-10-12 01:24:23.500 285 -55490.25 168804.38 163840.15 88888.00 2009-10-12 01:24:23.625 285 -55490.25 169676.90 2172.82 88888.00 2009-10-12 01:24:23.750 285 89486.57 13529.23 12591.30 88888.00 2009-10-12 01:24:23.875 285 43.92 55132.15 12591.35 88888.00 2009-10-12 01:24:24.000 285 -58767.05 170442.77 170393.75 88888.00 2009-10-12 01:24:24.125 285 -57128.65 168804.38 170393.75 88888.00 2009-10-12 01:24:24.250 285 -57128.65 168804.38 168755.35 88888.00 2009-10-12 01:24:24.375 285 -55490.25 168804.38 167116.95 88888.00 2009-10-12 01:24:24.500 285 -55490.25 168804.38 167116.95 88888.00 2009-10-12 01:24:24.625 285 -57128.65 169625.70 2172.82 88888.00 2009-10-12 01:24:24.750 285 73108.98 13529.17 12591.30 88888.00 2009-10-12 01:24:24.875 285 43.95 55132.15 12591.30 88888.00 2009-10-12 01:24:25.000 285 -57128.65 167165.98 168755.35 88888.00 2009-10-12 01:24:25.125 285 -55490.25 167165.98 170393.75 88888.00 2009-10-12 01:24:25.250 285 -55490.25 168804.38 170393.75 88888.00 2009-10-12 01:24:25.375 285 -55490.25 168804.38 168755.35 88888.00 2009-10-12 01:24:25.500 285 -55490.25 168804.38 168755.35 88888.00 2009-10-12 01:24:25.625 285 -57128.65 167936.10 2172.82 88888.00 2009-10-12 01:24:25.750 285 143566.58 11890.75 12591.33 88888.00 2009-10-12 01:24:25.875 285 43.92 55132.15 12591.27 88888.00 2009-10-12 01:24:26.000 285 -57128.65 167165.98 162201.75 88888.00 2009-10-12 01:24:26.125 285 -57128.65 167165.98 163840.15 88888.00 2009-10-12 01:24:26.250 285 -55490.25 165527.58 163840.15 88888.00 2009-10-12 01:24:26.375 285 -55490.25 163889.17 163840.15 88888.00 2009-10-12 01:24:26.500 285 -55490.25 165527.58 165478.55 88888.00 2009-10-12 01:24:26.625 285 -55490.25 166784.10 2172.82 88888.00 2009-10-12 01:24:26.750 285 73121.77 10252.42 12591.30 88888.00 2009-10-12 01:24:26.875 285 43.95 55132.18 12591.35 88888.00 2009-10-12 01:24:27.000 285 -57128.65 167165.98 165478.55 88888.00 2009-10-12 01:24:27.125 285 -55490.25 167165.98 163840.15 88888.00 2009-10-12 01:24:27.250 285 -55490.25 167165.98 162201.75 88888.00 2009-10-12 01:24:27.375 285 -55490.25 167165.98 162201.75 88888.00 2009-10-12 01:24:27.500 285 -53851.85 167165.98 160563.35 88888.00 2009-10-12 01:24:27.625 285 -53851.85 169830.50 2172.82 88888.00 2009-10-12 01:24:27.750 285 79681.77 13529.23 12591.23 88888.00 2009-10-12 01:24:27.875 285 43.95 55132.15 12591.25 88888.00 2009-10-12 01:24:28.000 285 -55490.25 168804.38 165478.55 88888.00 2009-10-12 01:24:28.125 285 -53851.85 168804.38 163840.15 88888.00 2009-10-12 01:24:28.250 285 -53851.85 168804.38 160563.35 88888.00 2009-10-12 01:24:28.375 285 -53851.85 167165.98 157286.55 88888.00 2009-10-12 01:24:28.500 285 -52213.45 167165.98 155648.15 88888.00 2009-10-12 01:24:28.625 285 -52213.45 169587.30 2172.82 88888.00 2009-10-12 01:24:28.750 285 79688.18 13529.20 12591.23 88888.00 2009-10-12 01:24:28.875 285 43.98 55132.15 12591.25 88888.00 2009-10-12 01:24:29.000 285 -53851.85 167165.98 163840.15 88888.00 2009-10-12 01:24:29.125 285 -52213.45 167165.98 165478.55 88888.00 2009-10-12 01:24:29.250 285 -52213.45 165527.58 167116.95 88888.00 2009-10-12 01:24:29.375 285 -52213.45 165527.58 167116.95 88888.00 2009-10-12 01:24:29.500 285 -52213.45 165527.58 167116.95 88888.00 2009-10-12 01:24:29.625 285 -52213.45 166668.90 2172.82 88888.00 2009-10-12 01:24:29.750 285 79694.57 13529.20 12591.33 88888.00 2009-10-12 01:24:29.875 285 43.98 55132.15 12591.33 88888.00 2009-10-12 01:24:30.000 285 -52213.45 167165.98 162201.75 88888.00 2009-10-12 01:24:30.125 285 -52213.45 167165.98 160563.35 88888.00 2009-10-12 01:24:30.250 285 -52213.45 167165.98 158924.95 88888.00 2009-10-12 01:24:30.375 285 -53851.85 168804.38 162201.75 88888.00 2009-10-12 01:24:30.500 285 -52213.45 167165.98 163840.15 88888.00 2009-10-12 01:24:30.625 285 -52213.45 168326.50 2172.82 88888.00 2009-10-12 01:24:30.750 285 76424.18 13529.25 12591.25 88888.00 2009-10-12 01:24:30.875 285 43.98 55132.18 12591.23 88888.00 2009-10-12 01:24:31.000 285 -55490.25 167165.98 162201.75 88888.00 2009-10-12 01:24:31.125 285 -53851.85 168804.38 160563.35 88888.00 2009-10-12 01:24:31.250 285 -52213.45 168804.38 160563.35 88888.00 2009-10-12 01:24:31.375 285 -52213.45 168804.38 158924.95 88888.00 2009-10-12 01:24:31.500 285 -52213.45 168804.38 157286.55 88888.00 2009-10-12 01:24:31.625 285 -52213.45 171340.90 2172.82 88888.00 2009-10-12 01:24:31.750 285 79707.38 13529.23 12591.20 88888.00 2009-10-12 01:24:31.875 285 44.00 55132.15 12591.20 88888.00 2009-10-12 01:24:32.000 285 -52213.45 170442.77 157286.55 88888.00 2009-10-12 01:24:32.125 285 -50575.05 168804.38 157286.55 88888.00 2009-10-12 01:24:32.250 285 -52213.45 168804.38 157286.55 88888.00 2009-10-12 01:24:32.375 285 -52213.45 167165.98 160563.35 88888.00 2009-10-12 01:24:32.500 285 -53851.85 168804.38 163840.15 88888.00 2009-10-12 01:24:32.625 285 -52213.45 169894.50 2172.82 88888.00 2009-10-12 01:24:32.750 285 73160.18 10252.38 12591.25 88888.00 2009-10-12 01:24:32.875 285 44.00 55132.18 12591.25 88888.00 2009-10-12 01:24:33.000 285 -52213.45 168804.38 158924.95 88888.00 2009-10-12 01:24:33.125 285 -52213.45 168804.38 157286.55 88888.00 2009-10-12 01:24:33.250 285 -50575.05 167165.98 158924.95 88888.00 2009-10-12 01:24:33.375 285 -52213.45 165527.58 158924.95 88888.00 2009-10-12 01:24:33.500 285 -50575.05 167165.98 162201.75 88888.00 2009-10-12 01:24:33.625 285 -52213.45 169920.10 2172.82 88888.00 2009-10-12 01:24:33.750 285 79720.18 10252.42 12591.27 88888.00 2009-10-12 01:24:33.875 285 44.00 55132.18 12591.20 88888.00 2009-10-12 01:24:34.000 285 -53851.85 170442.77 155648.15 88888.00 2009-10-12 01:24:34.125 285 -53851.85 170442.77 157286.55 88888.00 2009-10-12 01:24:34.250 285 -53851.85 168804.38 157286.55 88888.00 2009-10-12 01:24:34.375 285 -52213.45 168804.38 155648.15 88888.00 2009-10-12 01:24:34.500 285 -50575.05 170442.77 155648.15 88888.00 2009-10-12 01:24:34.625 285 -52213.45 171251.30 2172.82 88888.00 2009-10-12 01:24:34.750 285 79726.57 13529.25 12591.17 88888.00 2009-10-12 01:24:34.875 285 43.98 55132.18 12591.17 88888.00 2009-10-12 01:24:35.000 285 -53851.85 168804.38 158924.95 88888.00 2009-10-12 01:24:35.125 285 -53851.85 172081.17 157286.55 88888.00 2009-10-12 01:24:35.250 285 -53851.85 170442.77 158924.95 88888.00 2009-10-12 01:24:35.375 285 -52213.45 170442.77 158924.95 88888.00 2009-10-12 01:24:35.500 285 -53851.85 168804.38 158924.95 88888.00 2009-10-12 01:24:35.625 285 -52213.45 171564.90 2172.82 88888.00 2009-10-12 01:24:35.750 285 79732.98 13529.25 12591.20 88888.00 2009-10-12 01:24:35.875 285 44.00 55132.20 12591.20 88888.00 2009-10-12 01:24:36.000 285 -52213.45 172081.17 155648.15 88888.00 2009-10-12 01:24:36.125 285 -52213.45 172081.17 150732.95 88888.00 2009-10-12 01:24:36.250 285 -52213.45 172081.17 154009.75 88888.00 2009-10-12 01:24:36.375 285 -52213.45 172081.17 157286.55 88888.00 2009-10-12 01:24:36.500 285 -52213.45 170442.77 157286.55 88888.00 2009-10-12 01:24:36.625 285 -52213.45 171270.50 2172.82 88888.00 2009-10-12 01:24:36.750 285 76462.57 13529.25 12591.23 88888.00 2009-10-12 01:24:36.875 285 44.02 55132.20 12591.23 88888.00 2009-10-12 01:24:37.000 285 -53851.85 170442.77 160563.35 88888.00 2009-10-12 01:24:37.125 285 -52213.45 172081.17 158924.95 88888.00 2009-10-12 01:24:37.250 285 -52213.45 172081.17 158924.95 88888.00 2009-10-12 01:24:37.375 285 -52213.45 172081.17 158924.95 88888.00 2009-10-12 01:24:37.500 285 -52213.45 168804.38 160563.35 88888.00 2009-10-12 01:24:37.625 285 -52213.45 171372.90 2172.82 88888.00 2009-10-12 01:24:37.750 285 79745.77 13529.23 12591.27 88888.00 2009-10-12 01:24:37.875 285 44.00 55132.20 12591.23 88888.00 2009-10-12 01:24:38.000 285 -53851.85 172081.17 157286.55 88888.00 2009-10-12 01:24:38.125 285 -50575.05 172081.17 158924.95 88888.00 2009-10-12 01:24:38.250 285 -50575.05 172081.17 160563.35 88888.00 2009-10-12 01:24:38.375 285 -50575.05 173719.58 160563.35 88888.00 2009-10-12 01:24:38.500 285 -50575.05 172081.17 157286.55 88888.00 2009-10-12 01:24:38.625 285 -52213.45 174803.30 2172.82 88888.00 2009-10-12 01:24:38.750 285 73198.57 13529.23 12591.15 88888.00 2009-10-12 01:24:38.875 285 44.00 55132.25 12591.20 88888.00 2009-10-12 01:24:39.000 285 -52213.45 173719.58 158924.95 88888.00 2009-10-12 01:24:39.125 285 -52213.45 172081.17 158924.95 88888.00 2009-10-12 01:24:39.250 285 -52213.45 172081.17 157286.55 88888.00 2009-10-12 01:24:39.375 285 -52213.45 172081.17 158924.95 88888.00 2009-10-12 01:24:39.500 285 -52213.45 172081.17 158924.95 88888.00 2009-10-12 01:24:39.625 285 -52213.45 172960.10 2172.82 88888.00 2009-10-12 01:24:39.750 285 81396.98 13529.25 12591.20 88888.00 2009-10-12 01:24:39.875 285 44.00 55132.18 12591.25 88888.00 2009-10-12 01:24:40.000 285 -52213.45 168804.38 157286.55 88888.00 2009-10-12 01:24:40.125 285 -52213.45 168804.38 157286.55 88888.00 2009-10-12 01:24:40.250 285 -52213.45 170442.77 158924.95 88888.00 2009-10-12 01:24:40.375 285 -52213.45 172081.17 158924.95 88888.00 2009-10-12 01:24:40.500 285 -50575.05 170442.77 157286.55 88888.00 2009-10-12 01:24:40.625 285 -50575.05 171596.90 2172.82 88888.00 2009-10-12 01:24:40.750 285 83041.77 11890.83 12591.17 88888.00 2009-10-12 01:24:40.875 285 44.02 55132.22 12591.20 88888.00 2009-10-12 01:24:41.000 285 -52213.45 172081.17 160563.35 88888.00 2009-10-12 01:24:41.125 285 -50575.05 173719.58 158924.95 88888.00 2009-10-12 01:24:41.250 285 -48936.65 173719.58 158924.95 88888.00 2009-10-12 01:24:41.375 285 -48936.65 172081.17 162201.75 88888.00 2009-10-12 01:24:41.500 285 -48936.65 172081.17 162201.75 88888.00 2009-10-12 01:24:41.625 285 -50575.05 172851.30 2172.82 88888.00 2009-10-12 01:24:41.750 285 81409.77 11890.80 12591.25 88888.00 2009-10-12 01:24:41.875 285 44.05 55132.22 12591.23 88888.00 2009-10-12 01:24:42.000 285 -48936.65 172081.17 162201.75 88888.00 2009-10-12 01:24:42.125 285 -48936.65 172081.17 160563.35 88888.00 2009-10-12 01:24:42.250 285 -50575.05 172081.17 160563.35 88888.00 2009-10-12 01:24:42.375 285 -50575.05 172081.17 160563.35 88888.00 2009-10-12 01:24:42.500 285 -52213.45 173719.58 158924.95 88888.00 2009-10-12 01:24:42.625 285 -50575.05 174694.50 2172.82 88888.00 2009-10-12 01:24:42.750 285 79777.77 15167.65 12591.23 88888.00 2009-10-12 01:24:42.875 285 44.02 55132.22 12591.23 88888.00 2009-10-12 01:24:43.000 285 -52213.45 172081.17 158924.95 88888.00 2009-10-12 01:24:43.125 285 -50575.05 172081.17 157286.55 88888.00 2009-10-12 01:24:43.250 285 -50575.05 172081.17 158924.95 88888.00 2009-10-12 01:24:43.375 285 -48936.65 172081.17 158924.95 88888.00 2009-10-12 01:24:43.500 285 -50575.05 170442.77 157286.55 88888.00 2009-10-12 01:24:43.625 285 -50575.05 171494.50 2172.82 88888.00 2009-10-12 01:24:43.750 285 79784.18 11890.83 12591.15 88888.00 2009-10-12 01:24:43.875 285 44.00 55132.20 12591.20 88888.00 2009-10-12 01:24:44.000 285 -50575.05 170442.77 158924.95 88888.00 2009-10-12 01:24:44.125 285 -50575.05 170442.77 160563.35 88888.00 2009-10-12 01:24:44.250 285 -52213.45 172081.17 158924.95 88888.00 2009-10-12 01:24:44.375 285 -50575.05 172081.17 163840.15 88888.00 2009-10-12 01:24:44.500 285 -48936.65 170442.77 163840.15 88888.00 2009-10-12 01:24:44.625 285 -50575.05 174668.90 2172.82 88888.00 2009-10-12 01:24:44.750 285 94536.18 11890.77 12591.30 88888.00 2009-10-12 01:24:44.875 285 44.00 55132.22 12591.30 88888.00 2009-10-12 01:24:45.000 285 -52213.45 172081.17 165478.55 88888.00 2009-10-12 01:24:45.125 285 -52213.45 173719.58 163840.15 88888.00 2009-10-12 01:24:45.250 285 -52213.45 172081.17 162201.75 88888.00 2009-10-12 01:24:45.375 285 -52213.45 172081.17 160563.35 88888.00 2009-10-12 01:24:45.500 285 -50575.05 172081.17 162201.75 88888.00 2009-10-12 01:24:45.625 285 -48936.65 173203.30 2172.82 88888.00 2009-10-12 01:24:45.750 285 73243.38 13529.17 12591.25 88888.00 2009-10-12 01:24:45.875 285 44.05 55132.20 12591.27 88888.00 2009-10-12 01:24:46.000 285 -52213.45 173719.58 165478.55 88888.00 2009-10-12 01:24:46.125 285 -50575.05 172081.17 167116.95 88888.00 2009-10-12 01:24:46.250 285 -50575.05 172081.17 167116.95 88888.00 2009-10-12 01:24:46.375 285 -50575.05 172081.17 167116.95 88888.00 2009-10-12 01:24:46.500 285 -52213.45 172081.17 163840.15 88888.00 2009-10-12 01:24:46.625 285 -50575.05 174777.70 2172.82 88888.00 2009-10-12 01:24:46.750 285 79803.38 13529.25 12591.25 88888.00 2009-10-12 01:24:46.875 285 44.02 55132.25 12591.30 88888.00 2009-10-12 01:24:47.000 285 -50575.05 172081.17 163840.15 88888.00 2009-10-12 01:24:47.125 285 -50575.05 170442.77 163840.15 88888.00 2009-10-12 01:24:47.250 285 -50575.05 173719.58 162201.75 88888.00 2009-10-12 01:24:47.375 285 -50575.05 173719.58 163840.15 88888.00 2009-10-12 01:24:47.500 285 -50575.05 173719.58 163840.15 88888.00 2009-10-12 01:24:47.625 285 -50575.05 173132.90 2172.82 88888.00 2009-10-12 01:24:47.750 285 83086.57 11890.83 12591.27 88888.00 2009-10-12 01:24:47.875 285 44.00 55132.25 12591.25 88888.00 2009-10-12 01:24:48.000 285 -52213.45 173719.58 163840.15 88888.00 2009-10-12 01:24:48.125 285 -52213.45 173719.58 167116.95 88888.00 2009-10-12 01:24:48.250 285 -50575.05 173719.58 162201.75 88888.00 2009-10-12 01:24:48.375 285 -50575.05 175357.98 158924.95 88888.00 2009-10-12 01:24:48.500 285 -50575.05 175357.98 160563.35 88888.00 2009-10-12 01:24:48.625 285 -50575.05 174726.50 2172.82 88888.00 2009-10-12 01:24:48.750 285 81454.57 15167.62 12591.30 88888.00 2009-10-12 01:24:48.875 285 44.00 55132.20 12591.25 88888.00 2009-10-12 01:24:49.000 285 -52213.45 173719.58 162201.75 88888.00 2009-10-12 01:24:49.125 285 -50575.05 173719.58 163840.15 88888.00 2009-10-12 01:24:49.250 285 -50575.05 173719.58 162201.75 88888.00 2009-10-12 01:24:49.375 285 -48936.65 175357.98 165478.55 88888.00 2009-10-12 01:24:49.500 285 -50575.05 173719.58 163840.15 88888.00 2009-10-12 01:24:49.625 285 -50575.05 174758.50 2172.82 88888.00 2009-10-12 01:24:49.750 285 76545.77 11890.83 12591.30 88888.00 2009-10-12 01:24:49.875 285 44.00 55132.22 12591.27 88888.00 2009-10-12 01:24:50.000 285 -52213.45 173719.58 162201.75 88888.00 2009-10-12 01:24:50.125 285 -50575.05 172081.17 163840.15 88888.00 2009-10-12 01:24:50.250 285 -52213.45 172081.17 165478.55 88888.00 2009-10-12 01:24:50.375 285 -50575.05 172081.17 168755.35 88888.00 2009-10-12 01:24:50.500 285 -50575.05 173719.58 168755.35 88888.00 2009-10-12 01:24:50.625 285 -50575.05 176448.10 2172.82 88888.00 2009-10-12 01:24:50.750 285 88020.98 15167.65 12591.27 88888.00 2009-10-12 01:24:50.875 285 44.02 55132.30 12591.27 88888.00 2009-10-12 01:24:51.000 285 -52213.45 176996.38 165478.55 88888.00 2009-10-12 01:24:51.125 285 -52213.45 173719.58 168755.35 88888.00 2009-10-12 01:24:51.250 285 -50575.05 175357.98 167116.95 88888.00 2009-10-12 01:24:51.375 285 -50575.05 176996.38 165478.55 88888.00 2009-10-12 01:24:51.500 285 -52213.45 176996.38 163840.15 88888.00 2009-10-12 01:24:51.625 285 -50575.05 176345.70 2172.82 88888.00 2009-10-12 01:24:51.750 285 73281.77 11890.83 12591.30 88888.00 2009-10-12 01:24:51.875 285 44.02 55132.30 12591.35 88888.00 2009-10-12 01:24:52.000 285 -50575.05 175357.98 170393.75 88888.00 2009-10-12 01:24:52.125 285 -50575.05 175357.98 170393.75 88888.00 2009-10-12 01:24:52.250 285 -50575.05 173719.58 168755.35 88888.00 2009-10-12 01:24:52.375 285 -50575.05 175357.98 168755.35 88888.00 2009-10-12 01:24:52.500 285 -50575.05 175357.98 163840.15 88888.00 2009-10-12 01:24:52.625 285 -50575.05 174803.30 2172.82 88888.00 2009-10-12 01:24:52.750 285 114248.18 11890.83 12591.27 88888.00 2009-10-12 01:24:52.875 285 44.05 55132.30 12591.27 88888.00 2009-10-12 01:24:53.000 285 -52213.45 175357.98 165478.55 88888.00 2009-10-12 01:24:53.125 285 -50575.05 175357.98 167116.95 88888.00 2009-10-12 01:24:53.250 285 -50575.05 176996.38 167116.95 88888.00 2009-10-12 01:24:53.375 285 -52213.45 175357.98 163840.15 88888.00 2009-10-12 01:24:53.500 285 -52213.45 175357.98 163840.15 88888.00 2009-10-12 01:24:53.625 285 -52213.45 176716.90 2172.82 88888.00 2009-10-12 01:24:53.750 285 70017.77 15167.67 12591.33 88888.00 2009-10-12 01:24:53.875 285 44.02 55132.28 12591.35 88888.00 2009-10-12 01:24:54.000 285 -50575.05 176996.38 170393.75 88888.00 2009-10-12 01:24:54.125 285 -50575.05 176996.38 168755.35 88888.00 2009-10-12 01:24:54.250 285 -50575.05 173719.58 165478.55 88888.00 2009-10-12 01:24:54.375 285 -50575.05 173719.58 165478.55 88888.00 2009-10-12 01:24:54.500 285 -50575.05 176996.38 163840.15 88888.00 2009-10-12 01:24:54.625 285 -48936.65 178105.70 2172.82 88888.00 2009-10-12 01:24:54.750 285 89684.98 13529.20 12591.33 88888.00 2009-10-12 01:24:54.875 285 44.02 55132.28 12591.35 88888.00 2009-10-12 01:24:55.000 285 -52213.45 173719.58 162201.75 88888.00 2009-10-12 01:24:55.125 285 -50575.05 175357.98 162201.75 88888.00 2009-10-12 01:24:55.250 285 -50575.05 176996.38 162201.75 88888.00 2009-10-12 01:24:55.375 285 -50575.05 175357.98 163840.15 88888.00 2009-10-12 01:24:55.500 285 -50575.05 175357.98 163840.15 88888.00 2009-10-12 01:24:55.625 285 -50575.05 177996.90 2172.82 88888.00 2009-10-12 01:24:55.750 285 114267.38 13529.23 12591.30 88888.00 2009-10-12 01:24:55.875 285 44.02 55132.30 12591.35 88888.00 2009-10-12 01:24:56.000 285 -52213.45 176996.38 165478.55 88888.00 2009-10-12 01:24:56.125 285 -50575.05 178634.77 162201.75 88888.00 2009-10-12 01:24:56.250 285 -48936.65 176996.38 162201.75 88888.00 2009-10-12 01:24:56.375 285 -50575.05 175357.98 163840.15 88888.00 2009-10-12 01:24:56.500 285 -50575.05 175357.98 168755.35 88888.00 2009-10-12 01:24:56.625 285 -50575.05 176659.30 2172.82 88888.00 2009-10-12 01:24:56.750 285 22523.38 15167.55 12591.40 88888.00 2009-10-12 01:24:56.875 285 44.02 55132.30 12591.35 88888.00 2009-10-12 01:24:57.000 285 -52213.45 176996.38 165478.55 88888.00 2009-10-12 01:24:57.125 285 -50575.05 175357.98 167116.95 88888.00 2009-10-12 01:24:57.250 285 -48936.65 175357.98 168755.35 88888.00 2009-10-12 01:24:57.375 285 -48936.65 176996.38 165478.55 88888.00 2009-10-12 01:24:57.500 285 -50575.05 178634.77 162201.75 88888.00 2009-10-12 01:24:57.625 285 -50575.05 177862.50 2172.82 88888.00 2009-10-12 01:24:57.750 285 17614.58 13529.20 12591.35 88888.00 2009-10-12 01:24:57.875 285 44.02 55132.30 12591.40 88888.00 2009-10-12 01:24:58.000 285 -50575.05 175357.98 167116.95 88888.00 2009-10-12 01:24:58.125 285 -48936.65 176996.38 163840.15 88888.00 2009-10-12 01:24:58.250 285 -48936.65 178634.77 163840.15 88888.00 2009-10-12 01:24:58.375 285 -47298.25 175357.98 163840.15 88888.00 2009-10-12 01:24:58.500 285 -48936.65 176996.38 167116.95 88888.00 2009-10-12 01:24:58.625 285 -48936.65 180096.10 2172.82 88888.00 2009-10-12 01:24:58.750 285 60219.38 15167.62 12591.35 88888.00 2009-10-12 01:24:58.875 285 44.05 55132.32 12591.33 88888.00 2009-10-12 01:24:59.000 285 -52213.45 176996.38 168755.35 88888.00 2009-10-12 01:24:59.125 285 -50575.05 176996.38 168755.35 88888.00 2009-10-12 01:24:59.250 285 -48936.65 176996.38 170393.75 88888.00 2009-10-12 01:24:59.375 285 -48936.65 176996.38 170393.75 88888.00 2009-10-12 01:24:59.500 285 -48936.65 180273.17 170393.75 88888.00 2009-10-12 01:24:59.625 285 -48936.65 181497.70 2172.82 88888.00 2009-10-12 01:24:59.750 285 117569.77 13529.25 12591.38 88888.00 2009-10-12 01:24:59.875 285 44.05 55132.30 12591.35 88888.00 2009-10-12 01:25:00.000 285 -48936.65 180273.17 165478.55 88888.00 2009-10-12 01:25:00.125 285 -50575.05 180273.17 162201.75 88888.00 2009-10-12 01:25:00.250 285 -48936.65 180273.17 162201.75 88888.00 2009-10-12 01:25:00.375 285 -47298.25 180273.17 163840.15 88888.00 2009-10-12 01:25:00.500 285 -48936.65 180273.17 165478.55 88888.00 2009-10-12 01:25:00.625 285 -48936.65 179660.90 2172.82 88888.00 2009-10-12 01:25:00.750 285 132321.77 13529.23 12591.35 88888.00 2009-10-12 01:25:00.875 285 44.05 55132.30 12591.33 88888.00 2009-10-12 01:25:01.000 285 -45659.85 180273.17 160563.35 88888.00 2009-10-12 01:25:01.125 285 -44021.45 181911.58 160563.35 88888.00 2009-10-12 01:25:01.250 285 -44021.45 181911.58 162201.75 88888.00 2009-10-12 01:25:01.375 285 -45659.85 178634.77 162201.75 88888.00 2009-10-12 01:25:01.500 285 -45659.85 178634.77 160563.35 88888.00 2009-10-12 01:25:01.625 285 -47298.25 179795.30 2172.82 88888.00 2009-10-12 01:25:01.750 285 135604.98 13529.23 12591.25 88888.00 2009-10-12 01:25:01.875 285 44.10 55132.32 12591.27 88888.00 2009-10-12 01:25:02.000 285 -45659.85 180273.17 160563.35 88888.00 2009-10-12 01:25:02.125 285 -45659.85 178634.77 162201.75 88888.00 2009-10-12 01:25:02.250 285 -45659.85 176996.38 158924.95 88888.00 2009-10-12 01:25:02.375 285 -45659.85 178634.77 155648.15 88888.00 2009-10-12 01:25:02.500 285 -45659.85 176996.38 160563.35 88888.00 2009-10-12 01:25:02.625 285 -45659.85 177804.90 2172.82 88888.00 2009-10-12 01:25:02.750 285 127419.38 13529.25 12591.25 88888.00 2009-10-12 01:25:02.875 285 44.12 55132.28 12591.20 88888.00 2009-10-12 01:25:03.000 285 -44021.45 180273.17 158924.95 88888.00 2009-10-12 01:25:03.125 285 -42383.05 180273.17 160563.35 88888.00 2009-10-12 01:25:03.250 285 -45659.85 178634.77 158924.95 88888.00 2009-10-12 01:25:03.375 285 -44021.45 178634.77 160563.35 88888.00 2009-10-12 01:25:03.500 285 -45659.85 180273.17 163840.15 88888.00 2009-10-12 01:25:03.625 285 -45659.85 179558.50 2172.82 88888.00 2009-10-12 01:25:03.750 285 111041.77 13529.25 12591.27 88888.00 2009-10-12 01:25:03.875 285 44.08 55132.32 12591.27 88888.00 2009-10-12 01:25:04.000 285 -45659.85 178634.77 172032.15 88888.00 2009-10-12 01:25:04.125 285 -45659.85 180273.17 167116.95 88888.00 2009-10-12 01:25:04.250 285 -45659.85 178634.77 162201.75 88888.00 2009-10-12 01:25:04.375 285 -44021.45 178634.77 158924.95 88888.00 2009-10-12 01:25:04.500 285 -44021.45 178634.77 155648.15 88888.00 2009-10-12 01:25:04.625 285 -44021.45 181196.90 2172.82 88888.00 2009-10-12 01:25:04.750 285 73364.98 13529.20 12591.20 88888.00 2009-10-12 01:25:04.875 285 44.12 55132.32 12591.23 88888.00 2009-10-12 01:25:05.000 285 -44021.45 176996.38 162201.75 88888.00 2009-10-12 01:25:05.125 285 -44021.45 176996.38 163840.15 88888.00 2009-10-12 01:25:05.250 285 -44021.45 178634.77 163840.15 88888.00 2009-10-12 01:25:05.375 285 -44021.45 176996.38 165478.55 88888.00 2009-10-12 01:25:05.500 285 -44021.45 176996.38 160563.35 88888.00 2009-10-12 01:25:05.625 285 -44021.45 178195.30 2172.82 88888.00 2009-10-12 01:25:05.750 285 79924.98 13529.23 12591.20 88888.00 2009-10-12 01:25:05.875 285 44.12 55132.30 12591.23 88888.00 2009-10-12 01:25:06.000 285 -44021.45 178634.77 165478.55 88888.00 2009-10-12 01:25:06.125 285 -44021.45 178634.77 163840.15 88888.00 2009-10-12 01:25:06.250 285 -44021.45 180273.17 160563.35 88888.00 2009-10-12 01:25:06.375 285 -44021.45 181911.58 160563.35 88888.00 2009-10-12 01:25:06.500 285 -45659.85 181911.58 160563.35 88888.00 2009-10-12 01:25:06.625 285 -44021.45 181587.30 2172.82 88888.00 2009-10-12 01:25:06.750 285 81569.77 13529.23 12591.25 88888.00 2009-10-12 01:25:06.875 285 44.12 55132.35 12591.23 88888.00 2009-10-12 01:25:07.000 285 -42383.05 180273.17 160563.35 88888.00 2009-10-12 01:25:07.125 285 -44021.45 181911.58 158924.95 88888.00 2009-10-12 01:25:07.250 285 -44021.45 181911.58 157286.55 88888.00 2009-10-12 01:25:07.375 285 -44021.45 183549.98 160563.35 88888.00 2009-10-12 01:25:07.500 285 -42383.05 181911.58 163840.15 88888.00 2009-10-12 01:25:07.625 285 -42383.05 183187.30 2172.82 88888.00 2009-10-12 01:25:07.750 285 83214.57 11890.83 12591.25 88888.00 2009-10-12 01:25:07.875 285 44.15 55132.35 12591.25 88888.00 2009-10-12 01:25:08.000 285 -40744.65 180273.17 167116.95 88888.00 2009-10-12 01:25:08.125 285 -39106.25 180273.17 167116.95 88888.00 2009-10-12 01:25:08.250 285 -40744.65 180273.17 170393.75 88888.00 2009-10-12 01:25:08.375 285 -40744.65 180273.17 167116.95 88888.00 2009-10-12 01:25:08.500 285 -42383.05 181911.58 165478.55 88888.00 2009-10-12 01:25:08.625 285 -42383.05 181632.10 2172.82 88888.00 2009-10-12 01:25:08.750 285 84859.38 11890.80 12591.27 88888.00 2009-10-12 01:25:08.875 285 44.17 55132.35 12591.23 88888.00 2009-10-12 01:25:09.000 285 -42383.05 180273.17 162201.75 88888.00 2009-10-12 01:25:09.125 285 -40744.65 181911.58 163840.15 88888.00 2009-10-12 01:25:09.250 285 -42383.05 180273.17 160563.35 88888.00 2009-10-12 01:25:09.375 285 -42383.05 178634.77 163840.15 88888.00 2009-10-12 01:25:09.500 285 -42383.05 180273.17 168755.35 88888.00 2009-10-12 01:25:09.625 285 -42383.05 181638.50 2172.82 88888.00 2009-10-12 01:25:09.750 285 86504.18 15167.65 12591.35 88888.00 2009-10-12 01:25:09.875 285 44.20 55132.35 12591.33 88888.00 2009-10-12 01:25:10.000 285 -39106.25 181911.58 162201.75 88888.00 2009-10-12 01:25:10.125 285 -42383.05 180273.17 165478.55 88888.00 2009-10-12 01:25:10.250 285 -39106.25 181911.58 172032.15 88888.00 2009-10-12 01:25:10.375 285 -39106.25 181911.58 170393.75 88888.00 2009-10-12 01:25:10.500 285 -37467.85 181911.58 163840.15 88888.00 2009-10-12 01:25:10.625 285 -37467.85 183276.90 2172.82 88888.00 2009-10-12 01:25:10.750 285 86510.57 13529.27 12591.30 88888.00 2009-10-12 01:25:10.875 285 44.20 55132.35 12591.35 88888.00 2009-10-12 01:25:11.000 285 -39106.25 180273.17 163840.15 88888.00 2009-10-12 01:25:11.125 285 -37467.85 180273.17 162201.75 88888.00 2009-10-12 01:25:11.250 285 -39106.25 180273.17 158924.95 88888.00 2009-10-12 01:25:11.375 285 -39106.25 181911.58 158924.95 88888.00 2009-10-12 01:25:11.500 285 -39106.25 178634.77 167116.95 88888.00 2009-10-12 01:25:11.625 285 -39106.25 183276.90 2172.82 88888.00 2009-10-12 01:25:11.750 285 73409.77 10252.45 12591.40 88888.00 2009-10-12 01:25:11.875 285 44.20 55132.38 12591.38 88888.00 2009-10-12 01:25:12.000 285 -39106.25 181911.58 167116.95 88888.00 2009-10-12 01:25:12.125 285 -37467.85 183549.98 170393.75 88888.00 2009-10-12 01:25:12.250 285 -37467.85 181911.58 172032.15 88888.00 2009-10-12 01:25:12.375 285 -39106.25 180273.17 172032.15 88888.00 2009-10-12 01:25:12.500 285 -39106.25 178634.77 168755.35 88888.00 2009-10-12 01:25:12.625 285 -39106.25 181651.30 2172.82 88888.00 2009-10-12 01:25:12.750 285 107822.57 13529.25 12591.35 88888.00 2009-10-12 01:25:12.875 285 44.23 55132.35 12591.30 88888.00 2009-10-12 01:25:13.000 285 -40744.65 183549.98 163840.15 88888.00 2009-10-12 01:25:13.125 285 -39106.25 183549.98 162201.75 88888.00 2009-10-12 01:25:13.250 285 -39106.25 181911.58 162201.75 88888.00 2009-10-12 01:25:13.375 285 -39106.25 180273.17 162201.75 88888.00 2009-10-12 01:25:13.500 285 -37467.85 181911.58 165478.55 88888.00 2009-10-12 01:25:13.625 285 -39106.25 181324.90 2172.82 88888.00 2009-10-12 01:25:13.750 285 73422.57 13529.23 12591.33 88888.00 2009-10-12 01:25:13.875 285 44.17 55132.38 12591.35 88888.00 2009-10-12 01:25:14.000 285 -39106.25 183549.98 170393.75 88888.00 2009-10-12 01:25:14.125 285 -39106.25 185188.38 168755.35 88888.00 2009-10-12 01:25:14.250 285 -35829.45 183549.98 165478.55 88888.00 2009-10-12 01:25:14.375 285 -35829.45 183549.98 165478.55 88888.00 2009-10-12 01:25:14.500 285 -35829.45 183549.98 165478.55 88888.00 2009-10-12 01:25:14.625 285 -37467.85 184825.70 2172.82 88888.00 2009-10-12 01:25:14.750 285 88174.57 13529.25 12591.38 88888.00 2009-10-12 01:25:14.875 285 44.25 55132.38 12591.35 88888.00 2009-10-12 01:25:15.000 285 -37467.85 180273.17 168755.35 88888.00 2009-10-12 01:25:15.125 285 -37467.85 181911.58 170393.75 88888.00 2009-10-12 01:25:15.250 285 -37467.85 180273.17 173670.55 88888.00 2009-10-12 01:25:15.375 285 -39106.25 180273.17 173670.55 88888.00 2009-10-12 01:25:15.500 285 -37467.85 180273.17 170393.75 88888.00 2009-10-12 01:25:15.625 285 -35829.45 181516.90 2172.82 88888.00 2009-10-12 01:25:15.750 285 89819.38 15167.65 12591.40 88888.00 2009-10-12 01:25:15.875 285 44.20 55132.35 12591.45 88888.00 2009-10-12 01:25:16.000 285 -39106.25 181911.58 172032.15 88888.00 2009-10-12 01:25:16.125 285 -39106.25 180273.17 172032.15 88888.00 2009-10-12 01:25:16.250 285 -37467.85 183549.98 170393.75 88888.00 2009-10-12 01:25:16.375 285 -37467.85 183549.98 168755.35 88888.00 2009-10-12 01:25:16.500 285 -39106.25 183549.98 168755.35 88888.00 2009-10-12 01:25:16.625 285 -39106.25 186425.70 2172.82 88888.00 2009-10-12 01:25:16.750 285 81633.77 15167.67 12591.38 88888.00 2009-10-12 01:25:16.875 285 44.23 55132.40 12591.38 88888.00 2009-10-12 01:25:17.000 285 -35829.45 183549.98 168755.35 88888.00 2009-10-12 01:25:17.125 285 -35829.45 181911.58 167116.95 88888.00 2009-10-12 01:25:17.250 285 -35829.45 181911.58 165478.55 88888.00 2009-10-12 01:25:17.375 285 -35829.45 181911.58 168755.35 88888.00 2009-10-12 01:25:17.500 285 -34191.05 183549.98 167116.95 88888.00 2009-10-12 01:25:17.625 285 -34191.05 184838.50 2172.82 88888.00 2009-10-12 01:25:17.750 285 86555.38 11890.83 12591.38 88888.00 2009-10-12 01:25:17.875 285 44.27 55132.43 12591.38 88888.00 2009-10-12 01:25:18.000 285 -37467.85 183549.98 170393.75 88888.00 2009-10-12 01:25:18.125 285 -34191.05 183549.98 165478.55 88888.00 2009-10-12 01:25:18.250 285 -34191.05 183549.98 162201.75 88888.00 2009-10-12 01:25:18.375 285 -35829.45 185188.38 165478.55 88888.00 2009-10-12 01:25:18.500 285 -35829.45 185188.38 167116.95 88888.00 2009-10-12 01:25:18.625 285 -37467.85 184787.30 2172.82 88888.00 2009-10-12 01:25:18.750 285 76731.38 13529.27 12591.33 88888.00 2009-10-12 01:25:18.875 285 44.27 55132.38 12591.33 88888.00 2009-10-12 01:25:19.000 285 -35829.45 185188.38 158924.95 88888.00 2009-10-12 01:25:19.125 285 -35829.45 185188.38 155648.15 88888.00 2009-10-12 01:25:19.250 285 -35829.45 183549.98 158924.95 88888.00 2009-10-12 01:25:19.375 285 -35829.45 181911.58 160563.35 88888.00 2009-10-12 01:25:19.500 285 -37467.85 183549.98 163840.15 88888.00 2009-10-12 01:25:19.625 285 -37467.85 183398.50 2172.82 88888.00 2009-10-12 01:25:19.750 285 91483.38 15167.65 12591.33 88888.00 2009-10-12 01:25:19.875 285 44.23 55132.38 12591.25 88888.00 2009-10-12 01:25:20.000 285 -34191.05 183549.98 158924.95 88888.00 2009-10-12 01:25:20.125 285 -32552.65 185188.38 162201.75 88888.00 2009-10-12 01:25:20.250 285 -35829.45 185188.38 162201.75 88888.00 2009-10-12 01:25:20.375 285 -35829.45 183549.98 162201.75 88888.00 2009-10-12 01:25:20.500 285 -35829.45 183549.98 160563.35 88888.00 2009-10-12 01:25:20.625 285 -35829.45 185049.70 2172.82 88888.00 2009-10-12 01:25:20.750 285 88212.98 13529.17 12591.23 88888.00 2009-10-12 01:25:20.875 285 44.25 55132.40 12591.25 88888.00 2009-10-12 01:25:21.000 285 -34191.05 183549.98 158924.95 88888.00 2009-10-12 01:25:21.125 285 -35829.45 180273.17 160563.35 88888.00 2009-10-12 01:25:21.250 285 -35829.45 180273.17 158924.95 88888.00 2009-10-12 01:25:21.375 285 -34191.05 183549.98 158924.95 88888.00 2009-10-12 01:25:21.500 285 -34191.05 183549.98 160563.35 88888.00 2009-10-12 01:25:21.625 285 -35829.45 183187.30 2172.82 88888.00 2009-10-12 01:25:21.750 285 84942.57 15167.65 12591.23 88888.00 2009-10-12 01:25:21.875 285 44.25 55132.40 12591.20 88888.00 2009-10-12 01:25:22.000 285 -35829.45 185188.38 162201.75 88888.00 2009-10-12 01:25:22.125 285 -34191.05 183549.98 158924.95 88888.00 2009-10-12 01:25:22.250 285 -32552.65 185188.38 157286.55 88888.00 2009-10-12 01:25:22.375 285 -34191.05 186826.77 157286.55 88888.00 2009-10-12 01:25:22.500 285 -34191.05 185188.38 158924.95 88888.00 2009-10-12 01:25:22.625 285 -35829.45 186374.50 2172.82 88888.00 2009-10-12 01:25:22.750 285 94779.38 13529.17 12591.25 88888.00 2009-10-12 01:25:22.875 285 44.27 55132.40 12591.25 88888.00 2009-10-12 01:25:23.000 285 -35829.45 186826.77 160563.35 88888.00 2009-10-12 01:25:23.125 285 -32552.65 186826.77 162201.75 88888.00 2009-10-12 01:25:23.250 285 -32552.65 185188.38 165478.55 88888.00 2009-10-12 01:25:23.375 285 -32552.65 183549.98 165478.55 88888.00 2009-10-12 01:25:23.500 285 -32552.65 185188.38 163840.15 88888.00 2009-10-12 01:25:23.625 285 -30914.25 186483.30 2172.82 88888.00 2009-10-12 01:25:23.750 285 73486.57 13529.20 12591.27 88888.00 2009-10-12 01:25:23.875 285 44.30 55132.43 12591.27 88888.00 2009-10-12 01:25:24.000 285 -34191.05 183549.98 163840.15 88888.00 2009-10-12 01:25:24.125 285 -32552.65 185188.38 165478.55 88888.00 2009-10-12 01:25:24.250 285 -32552.65 183549.98 163840.15 88888.00 2009-10-12 01:25:24.375 285 -34191.05 185188.38 162201.75 88888.00 2009-10-12 01:25:24.500 285 -32552.65 186826.77 160563.35 88888.00 2009-10-12 01:25:24.625 285 -32552.65 189798.50 2172.82 88888.00 2009-10-12 01:25:24.750 285 129198.57 11890.85 12591.27 88888.00 2009-10-12 01:25:24.875 285 44.27 55132.43 12591.27 88888.00 2009-10-12 01:25:25.000 285 -35829.45 186826.77 160563.35 88888.00 2009-10-12 01:25:25.125 285 -34191.05 188465.17 158924.95 88888.00 2009-10-12 01:25:25.250 285 -34191.05 185188.38 157286.55 88888.00 2009-10-12 01:25:25.375 285 -35829.45 186826.77 154009.75 88888.00 2009-10-12 01:25:25.500 285 -32552.65 186826.77 154009.75 88888.00 2009-10-12 01:25:25.625 285 -32552.65 189542.50 2172.82 88888.00 2009-10-12 01:25:25.750 285 73499.38 13529.20 12591.17 88888.00 2009-10-12 01:25:25.875 285 44.30 55132.45 12591.20 88888.00 2009-10-12 01:25:26.000 285 -34191.05 185188.38 155648.15 88888.00 2009-10-12 01:25:26.125 285 -35829.45 185188.38 157286.55 88888.00 2009-10-12 01:25:26.250 285 -34191.05 186826.77 158924.95 88888.00 2009-10-12 01:25:26.375 285 -34191.05 186826.77 157286.55 88888.00 2009-10-12 01:25:26.500 285 -34191.05 185188.38 155648.15 88888.00 2009-10-12 01:25:26.625 285 -34191.05 186521.70 2172.82 88888.00 2009-10-12 01:25:26.750 285 81697.77 13529.23 12591.23 88888.00 2009-10-12 01:25:26.875 285 44.27 55132.45 12591.30 88888.00 2009-10-12 01:25:27.000 285 -32552.65 188465.17 163840.15 88888.00 2009-10-12 01:25:27.125 285 -32552.65 188465.17 163840.15 88888.00 2009-10-12 01:25:27.250 285 -32552.65 186826.77 163840.15 88888.00 2009-10-12 01:25:27.375 285 -30914.25 185188.38 163840.15 88888.00 2009-10-12 01:25:27.500 285 -30914.25 185188.38 162201.75 88888.00 2009-10-12 01:25:27.625 285 -29275.85 184748.90 2172.82 88888.00 2009-10-12 01:25:27.750 285 83342.57 10252.45 12591.33 88888.00 2009-10-12 01:25:27.875 285 44.35 55132.43 12591.38 88888.00 2009-10-12 01:25:28.000 285 -30914.25 185188.38 163840.15 88888.00 2009-10-12 01:25:28.125 285 -30914.25 185188.38 162201.75 88888.00 2009-10-12 01:25:28.250 285 -30914.25 185188.38 162201.75 88888.00 2009-10-12 01:25:28.375 285 -30914.25 183549.98 158924.95 88888.00 2009-10-12 01:25:28.500 285 -30914.25 183549.98 157286.55 88888.00 2009-10-12 01:25:28.625 285 -32552.65 186464.10 2172.82 88888.00 2009-10-12 01:25:28.750 285 80072.18 15167.62 12591.17 88888.00 2009-10-12 01:25:28.875 285 44.30 55132.43 12591.20 88888.00 2009-10-12 01:25:29.000 285 -32552.65 185188.38 163840.15 88888.00 2009-10-12 01:25:29.125 285 -30914.25 183549.98 162201.75 88888.00 2009-10-12 01:25:29.250 285 -30914.25 185188.38 160563.35 88888.00 2009-10-12 01:25:29.375 285 -29275.85 185188.38 160563.35 88888.00 2009-10-12 01:25:29.500 285 -29275.85 185188.38 158924.95 88888.00 2009-10-12 01:25:29.625 285 -29275.85 186732.90 2172.82 88888.00 2009-10-12 01:25:29.750 285 86632.18 13529.25 12591.25 88888.00 2009-10-12 01:25:29.875 285 44.35 55132.40 12591.25 88888.00 2009-10-12 01:25:30.000 285 -27637.45 183549.98 160563.35 88888.00 2009-10-12 01:25:30.125 285 -29275.85 183549.98 165478.55 88888.00 2009-10-12 01:25:30.250 285 -30914.25 183549.98 165478.55 88888.00 2009-10-12 01:25:30.375 285 -29275.85 185188.38 162201.75 88888.00 2009-10-12 01:25:30.500 285 -29275.85 185188.38 160563.35 88888.00 2009-10-12 01:25:30.625 285 -25999.05 186604.90 2172.82 88888.00 2009-10-12 01:25:30.750 285 86638.57 11890.85 12591.27 88888.00 2009-10-12 01:25:30.875 285 44.38 55132.43 12591.35 88888.00 2009-10-12 01:25:31.000 285 -29275.85 183549.98 162201.75 88888.00 2009-10-12 01:25:31.125 285 -25999.05 185188.38 162201.75 88888.00 2009-10-12 01:25:31.250 285 -25999.05 186826.77 162201.75 88888.00 2009-10-12 01:25:31.375 285 -27637.45 185188.38 162201.75 88888.00 2009-10-12 01:25:31.500 285 -27637.45 185188.38 160563.35 88888.00 2009-10-12 01:25:31.625 285 -27637.45 188313.70 2172.82 88888.00 2009-10-12 01:25:31.750 285 76814.57 13529.25 12591.20 88888.00 2009-10-12 01:25:31.875 285 44.38 55132.47 12591.20 88888.00 2009-10-12 01:25:32.000 285 -29275.85 186826.77 157286.55 88888.00 2009-10-12 01:25:32.125 285 -29275.85 183549.98 157286.55 88888.00 2009-10-12 01:25:32.250 285 -29275.85 185188.38 157286.55 88888.00 2009-10-12 01:25:32.375 285 -27637.45 186826.77 158924.95 88888.00 2009-10-12 01:25:32.500 285 -29275.85 186826.77 160563.35 88888.00 2009-10-12 01:25:32.625 285 -29275.85 186553.70 2172.82 88888.00 2009-10-12 01:25:32.750 285 94843.38 16806.03 12591.23 88888.00 2009-10-12 01:25:32.875 285 44.33 55132.45 12591.20 88888.00 2009-10-12 01:25:33.000 285 -30914.25 185188.38 157286.55 88888.00 2009-10-12 01:25:33.125 285 -29275.85 183549.98 162201.75 88888.00 2009-10-12 01:25:33.250 285 -29275.85 185188.38 160563.35 88888.00 2009-10-12 01:25:33.375 285 -27637.45 185188.38 157286.55 88888.00 2009-10-12 01:25:33.500 285 -27637.45 185188.38 154009.75 88888.00 2009-10-12 01:25:33.625 285 -25999.05 188262.50 2172.82 88888.00 2009-10-12 01:25:33.750 285 85019.38 13529.23 12591.17 88888.00 2009-10-12 01:25:33.875 285 44.40 55132.45 12591.25 88888.00 2009-10-12 01:25:34.000 285 -27637.45 186826.77 165478.55 88888.00 2009-10-12 01:25:34.125 285 -27637.45 186826.77 162201.75 88888.00 2009-10-12 01:25:34.250 285 -27637.45 188465.17 158924.95 88888.00 2009-10-12 01:25:34.375 285 -27637.45 188465.17 154009.75 88888.00 2009-10-12 01:25:34.500 285 -27637.45 188465.17 152371.35 88888.00 2009-10-12 01:25:34.625 285 -27637.45 189683.30 2172.82 88888.00 2009-10-12 01:25:34.750 285 81748.98 13529.23 12591.15 88888.00 2009-10-12 01:25:34.875 285 44.40 55132.47 12591.20 88888.00 2009-10-12 01:25:35.000 285 -25999.05 186826.77 155648.15 88888.00 2009-10-12 01:25:35.125 285 -27637.45 188465.17 158924.95 88888.00 2009-10-12 01:25:35.250 285 -27637.45 190103.58 160563.35 88888.00 2009-10-12 01:25:35.375 285 -25999.05 191741.98 158924.95 88888.00 2009-10-12 01:25:35.500 285 -24360.65 191741.98 160563.35 88888.00 2009-10-12 01:25:35.625 285 -25999.05 192960.10 2172.82 88888.00 2009-10-12 01:25:35.750 285 89947.38 11890.85 12591.23 88888.00 2009-10-12 01:25:35.875 285 44.40 55132.50 12591.23 88888.00 2009-10-12 01:25:36.000 285 -25999.05 193380.38 155648.15 88888.00 2009-10-12 01:25:36.125 285 -25999.05 191741.98 155648.15 88888.00 2009-10-12 01:25:36.250 285 -24360.65 190103.58 157286.55 88888.00 2009-10-12 01:25:36.375 285 -24360.65 191741.98 155648.15 88888.00 2009-10-12 01:25:36.500 285 -24360.65 190103.58 157286.55 88888.00 2009-10-12 01:25:36.625 285 -22722.25 193235.30 2172.82 88888.00 2009-10-12 01:25:36.750 285 73569.77 13529.23 12591.20 88888.00 2009-10-12 01:25:36.875 285 44.45 55132.53 12591.20 88888.00 2009-10-12 01:25:37.000 285 -22722.25 190103.58 157286.55 88888.00 2009-10-12 01:25:37.125 285 -22722.25 188465.17 157286.55 88888.00 2009-10-12 01:25:37.250 285 -21083.85 188465.17 157286.55 88888.00 2009-10-12 01:25:37.375 285 -22722.25 188465.17 158924.95 88888.00 2009-10-12 01:25:37.500 285 -24360.65 190103.58 158924.95 88888.00 2009-10-12 01:25:37.625 285 -25999.05 191462.50 2172.82 88888.00 2009-10-12 01:25:37.750 285 144027.38 15167.65 12591.20 88888.00 2009-10-12 01:25:37.875 285 44.42 55132.50 12591.20 88888.00 2009-10-12 01:25:38.000 285 -24360.65 191741.98 158924.95 88888.00 2009-10-12 01:25:38.125 285 -22722.25 190103.58 157286.55 88888.00 2009-10-12 01:25:38.250 285 -22722.25 188465.17 157286.55 88888.00 2009-10-12 01:25:38.375 285 -22722.25 190103.58 160563.35 88888.00 2009-10-12 01:25:38.500 285 -21083.85 190103.58 162201.75 88888.00 2009-10-12 01:25:38.625 285 -22722.25 191014.50 2172.82 88888.00 2009-10-12 01:25:38.750 285 73582.57 13529.20 12591.25 88888.00 2009-10-12 01:25:38.875 285 44.45 55132.50 12591.20 88888.00 2009-10-12 01:25:39.000 285 -21083.85 191741.98 154009.75 88888.00 2009-10-12 01:25:39.125 285 -19445.45 191741.98 154009.75 88888.00 2009-10-12 01:25:39.250 285 -21083.85 190103.58 154009.75 88888.00 2009-10-12 01:25:39.375 285 -21083.85 190103.58 150732.95 88888.00 2009-10-12 01:25:39.500 285 -21083.85 191741.98 150732.95 88888.00 2009-10-12 01:25:39.625 285 -22722.25 193203.30 2172.82 88888.00 2009-10-12 01:25:39.750 285 80142.57 13529.25 12591.15 88888.00 2009-10-12 01:25:39.875 285 44.48 55132.50 12591.15 88888.00 2009-10-12 01:25:40.000 285 -19445.45 190103.58 154009.75 88888.00 2009-10-12 01:25:40.125 285 -17807.05 193380.38 154009.75 88888.00 2009-10-12 01:25:40.250 285 -19445.45 193380.38 152371.35 88888.00 2009-10-12 01:25:40.375 285 -19445.45 190103.58 152371.35 88888.00 2009-10-12 01:25:40.500 285 -19445.45 188465.17 155648.15 88888.00 2009-10-12 01:25:40.625 285 -19445.45 189952.10 2172.82 88888.00 2009-10-12 01:25:40.750 285 80148.98 11890.80 12591.15 88888.00 2009-10-12 01:25:40.875 285 44.48 55132.45 12591.12 88888.00 2009-10-12 01:25:41.000 285 -21083.85 188465.17 158924.95 88888.00 2009-10-12 01:25:41.125 285 -19445.45 188465.17 160563.35 88888.00 2009-10-12 01:25:41.250 285 -19445.45 191741.98 158924.95 88888.00 2009-10-12 01:25:41.375 285 -19445.45 190103.58 157286.55 88888.00 2009-10-12 01:25:41.500 285 -19445.45 190103.58 157286.55 88888.00 2009-10-12 01:25:41.625 285 -19445.45 189676.90 2172.82 88888.00 2009-10-12 01:25:41.750 285 80155.38 13529.23 12591.25 88888.00 2009-10-12 01:25:41.875 285 44.50 55132.47 12591.25 88888.00 2009-10-12 01:25:42.000 285 -17807.05 188465.17 158924.95 88888.00 2009-10-12 01:25:42.125 285 -17807.05 190103.58 158924.95 88888.00 2009-10-12 01:25:42.250 285 -17807.05 190103.58 158924.95 88888.00 2009-10-12 01:25:42.375 285 -19445.45 190103.58 160563.35 88888.00 2009-10-12 01:25:42.500 285 -19445.45 191741.98 157286.55 88888.00 2009-10-12 01:25:42.625 285 -17807.05 193248.10 2172.82 88888.00 2009-10-12 01:25:42.750 285 76884.98 15167.67 12591.17 88888.00 2009-10-12 01:25:42.875 285 44.52 55132.47 12591.15 88888.00 2009-10-12 01:25:43.000 285 -17807.05 191741.98 158924.95 88888.00 2009-10-12 01:25:43.125 285 -19445.45 190103.58 160563.35 88888.00 2009-10-12 01:25:43.250 285 -19445.45 188465.17 158924.95 88888.00 2009-10-12 01:25:43.375 285 -17807.05 190103.58 155648.15 88888.00 2009-10-12 01:25:43.500 285 -17807.05 190103.58 152371.35 88888.00 2009-10-12 01:25:43.625 285 -17807.05 191385.70 2172.82 88888.00 2009-10-12 01:25:43.750 285 80168.18 13529.23 12591.12 88888.00 2009-10-12 01:25:43.875 285 44.52 55132.50 12591.15 88888.00 2009-10-12 01:25:44.000 285 -16168.65 190103.58 150732.95 88888.00 2009-10-12 01:25:44.125 285 -16168.65 191741.98 152371.35 88888.00 2009-10-12 01:25:44.250 285 -16168.65 191741.98 155648.15 88888.00 2009-10-12 01:25:44.375 285 -16168.65 191741.98 155648.15 88888.00 2009-10-12 01:25:44.500 285 -16168.65 191741.98 152371.35 88888.00 2009-10-12 01:25:44.625 285 -12891.85 193299.30 2172.82 88888.00 2009-10-12 01:25:44.750 285 73620.98 8614.02 12591.10 88888.00 2009-10-12 01:25:44.875 285 44.58 55132.53 12591.12 88888.00 2009-10-12 01:25:45.000 285 -16168.65 191741.98 157286.55 88888.00 2009-10-12 01:25:45.125 285 -14530.25 191741.98 154009.75 88888.00 2009-10-12 01:25:45.250 285 -16168.65 190103.58 152371.35 88888.00 2009-10-12 01:25:45.375 285 -16168.65 190103.58 152371.35 88888.00 2009-10-12 01:25:45.500 285 -14530.25 193380.38 154009.75 88888.00 2009-10-12 01:25:45.625 285 -14530.25 193120.10 2172.82 88888.00 2009-10-12 01:25:45.750 285 80180.98 13529.17 12591.15 88888.00 2009-10-12 01:25:45.875 285 44.52 55132.53 12591.20 88888.00 2009-10-12 01:25:46.000 285 -19445.45 193380.38 152371.35 88888.00 2009-10-12 01:25:46.125 285 -16168.65 195018.77 150732.95 88888.00 2009-10-12 01:25:46.250 285 -14530.25 193380.38 152371.35 88888.00 2009-10-12 01:25:46.375 285 -14530.25 191741.98 150732.95 88888.00 2009-10-12 01:25:46.500 285 -16168.65 191741.98 150732.95 88888.00 2009-10-12 01:25:46.625 285 -16168.65 189715.30 2172.82 88888.00 2009-10-12 01:25:46.750 285 80187.38 15167.62 12591.15 88888.00 2009-10-12 01:25:46.875 285 44.55 55132.47 12591.15 88888.00 2009-10-12 01:25:47.000 285 -16168.65 191741.98 152371.35 88888.00 2009-10-12 01:25:47.125 285 -12891.85 190103.58 154009.75 88888.00 2009-10-12 01:25:47.250 285 -12891.85 190103.58 152371.35 88888.00 2009-10-12 01:25:47.375 285 -14530.25 191741.98 152371.35 88888.00 2009-10-12 01:25:47.500 285 -12891.85 191741.98 155648.15 88888.00 2009-10-12 01:25:47.625 285 -12891.85 193203.30 2172.82 88888.00 2009-10-12 01:25:47.750 285 80193.77 13529.23 12591.15 88888.00 2009-10-12 01:25:47.875 285 44.60 55132.53 12591.12 88888.00 2009-10-12 01:25:48.000 285 -14530.25 191741.98 152371.35 88888.00 2009-10-12 01:25:48.125 285 -14530.25 191741.98 157286.55 88888.00 2009-10-12 01:25:48.250 285 -14530.25 191741.98 157286.55 88888.00 2009-10-12 01:25:48.375 285 -14530.25 190103.58 155648.15 88888.00 2009-10-12 01:25:48.500 285 -14530.25 191741.98 154009.75 88888.00 2009-10-12 01:25:48.625 285 -16168.65 193190.50 2172.82 88888.00 2009-10-12 01:25:48.750 285 76923.38 15167.60 12591.17 88888.00 2009-10-12 01:25:48.875 285 44.58 55132.53 12591.25 88888.00 2009-10-12 01:25:49.000 285 -14530.25 191741.98 152371.35 88888.00 2009-10-12 01:25:49.125 285 -14530.25 191741.98 152371.35 88888.00 2009-10-12 01:25:49.250 285 -14530.25 193380.38 154009.75 88888.00 2009-10-12 01:25:49.375 285 -12891.85 195018.77 154009.75 88888.00 2009-10-12 01:25:49.500 285 -12891.85 193380.38 154009.75 88888.00 2009-10-12 01:25:49.625 285 -12891.85 194880.10 2172.82 88888.00 2009-10-12 01:25:49.750 285 80206.57 11890.80 12591.12 88888.00 2009-10-12 01:25:49.875 285 44.58 55132.53 12591.12 88888.00 2009-10-12 01:25:50.000 285 -14530.25 190103.58 155648.15 88888.00 2009-10-12 01:25:50.125 285 -12891.85 190103.58 154009.75 88888.00 2009-10-12 01:25:50.250 285 -11253.45 191741.98 154009.75 88888.00 2009-10-12 01:25:50.375 285 -11253.45 191741.98 155648.15 88888.00 2009-10-12 01:25:50.500 285 -11253.45 191741.98 157286.55 88888.00 2009-10-12 01:25:50.625 285 -12891.85 191417.70 2172.82 88888.00 2009-10-12 01:25:50.750 285 73659.38 15167.62 12591.17 88888.00 2009-10-12 01:25:50.875 285 44.60 55132.50 12591.17 88888.00 2009-10-12 01:25:51.000 285 -16168.65 190103.58 154009.75 88888.00 2009-10-12 01:25:51.125 285 -14530.25 191741.98 152371.35 88888.00 2009-10-12 01:25:51.250 285 -12891.85 193380.38 149094.55 88888.00 2009-10-12 01:25:51.375 285 -11253.45 193380.38 147456.15 88888.00 2009-10-12 01:25:51.500 285 -11253.45 193380.38 152371.35 88888.00 2009-10-12 01:25:51.625 285 -12891.85 196576.10 2172.82 88888.00 2009-10-12 01:25:51.750 285 81857.77 11890.83 12591.12 88888.00 2009-10-12 01:25:51.875 285 44.60 55132.55 12591.12 88888.00 2009-10-12 01:25:52.000 285 -14530.25 195018.77 154009.75 88888.00 2009-10-12 01:25:52.125 285 -16168.65 195018.77 155648.15 88888.00 2009-10-12 01:25:52.250 285 -14530.25 195018.77 154009.75 88888.00 2009-10-12 01:25:52.375 285 -12891.85 196657.17 152371.35 88888.00 2009-10-12 01:25:52.500 285 -12891.85 196657.17 154009.75 88888.00 2009-10-12 01:25:52.625 285 -11253.45 198054.50 2172.82 88888.00 2009-10-12 01:25:52.750 285 83502.57 15167.62 12591.17 88888.00 2009-10-12 01:25:52.875 285 44.62 55132.57 12591.15 88888.00 2009-10-12 01:25:53.000 285 -12891.85 195018.77 152371.35 88888.00 2009-10-12 01:25:53.125 285 -14530.25 193380.38 154009.75 88888.00 2009-10-12 01:25:53.250 285 -12891.85 191741.98 155648.15 88888.00 2009-10-12 01:25:53.375 285 -12891.85 193380.38 154009.75 88888.00 2009-10-12 01:25:53.500 285 -11253.45 193380.38 152371.35 88888.00 2009-10-12 01:25:53.625 285 -11253.45 194816.10 2172.82 88888.00 2009-10-12 01:25:53.750 285 81870.57 15167.62 12591.17 88888.00 2009-10-12 01:25:53.875 285 44.62 55132.57 12591.20 88888.00 2009-10-12 01:25:54.000 285 -11253.45 195018.77 155648.15 88888.00 2009-10-12 01:25:54.125 285 -11253.45 193380.38 157286.55 88888.00 2009-10-12 01:25:54.250 285 -12891.85 193380.38 155648.15 88888.00 2009-10-12 01:25:54.375 285 -12891.85 195018.77 157286.55 88888.00 2009-10-12 01:25:54.500 285 -12891.85 193380.38 154009.75 88888.00 2009-10-12 01:25:54.625 285 -12891.85 193049.70 2172.82 88888.00 2009-10-12 01:25:54.750 285 80238.57 13529.25 12591.15 88888.00 2009-10-12 01:25:54.875 285 44.60 55132.53 12591.12 88888.00 2009-10-12 01:25:55.000 285 -14530.25 195018.77 152371.35 88888.00 2009-10-12 01:25:55.125 285 -14530.25 195018.77 150732.95 88888.00 2009-10-12 01:25:55.250 285 -14530.25 193380.38 154009.75 88888.00 2009-10-12 01:25:55.375 285 -14530.25 193380.38 150732.95 88888.00 2009-10-12 01:25:55.500 285 -12891.85 193380.38 150732.95 88888.00 2009-10-12 01:25:55.625 285 -12891.85 194816.10 2172.82 88888.00 2009-10-12 01:25:55.750 285 80244.98 13529.15 12591.10 88888.00 2009-10-12 01:25:55.875 285 44.60 55132.55 12591.08 88888.00 2009-10-12 01:25:56.000 285 -11253.45 195018.77 150732.95 88888.00 2009-10-12 01:25:56.125 285 -9615.05 195018.77 150732.95 88888.00 2009-10-12 01:25:56.250 285 -11253.45 195018.77 149094.55 88888.00 2009-10-12 01:25:56.375 285 -9615.05 195018.77 149094.55 88888.00 2009-10-12 01:25:56.500 285 -9615.05 193380.38 150732.95 88888.00 2009-10-12 01:25:56.625 285 -11253.45 196569.70 2172.82 88888.00 2009-10-12 01:25:56.750 285 94996.98 11890.83 12591.12 88888.00 2009-10-12 01:25:56.875 285 44.60 55132.57 12591.17 88888.00 2009-10-12 01:25:57.000 285 -14530.25 195018.77 157286.55 88888.00 2009-10-12 01:25:57.125 285 -12891.85 193380.38 154009.75 88888.00 2009-10-12 01:25:57.250 285 -11253.45 193380.38 152371.35 88888.00 2009-10-12 01:25:57.375 285 -11253.45 195018.77 154009.75 88888.00 2009-10-12 01:25:57.500 285 -11253.45 195018.77 155648.15 88888.00 2009-10-12 01:25:57.625 285 -12891.85 196307.30 2172.82 88888.00 2009-10-12 01:25:57.750 285 73704.18 16806.03 12591.15 88888.00 2009-10-12 01:25:57.875 285 44.60 55132.57 12591.12 88888.00 2009-10-12 01:25:58.000 285 -11253.45 196657.17 150732.95 88888.00 2009-10-12 01:25:58.125 285 -12891.85 196657.17 150732.95 88888.00 2009-10-12 01:25:58.250 285 -14530.25 196657.17 149094.55 88888.00 2009-10-12 01:25:58.375 285 -12891.85 195018.77 145817.75 88888.00 2009-10-12 01:25:58.500 285 -11253.45 195018.77 149094.55 88888.00 2009-10-12 01:25:58.625 285 -11253.45 198144.10 2172.82 88888.00 2009-10-12 01:25:58.750 285 80264.18 13529.27 12591.17 88888.00 2009-10-12 01:25:58.875 285 44.62 55132.60 12591.15 88888.00 2009-10-12 01:25:59.000 285 -9615.05 196657.17 150732.95 88888.00 2009-10-12 01:25:59.125 285 -7976.65 198295.58 150732.95 88888.00 2009-10-12 01:25:59.250 285 -9615.05 198295.58 149094.55 88888.00 2009-10-12 01:25:59.375 285 -9615.05 198295.58 147456.15 88888.00 2009-10-12 01:25:59.500 285 -9615.05 199933.98 145817.75 88888.00 2009-10-12 01:25:59.625 285 -9615.05 201331.30 2172.82 88888.00 2009-10-12 01:25:59.750 285 83547.38 15167.62 12591.08 88888.00 2009-10-12 01:25:59.875 285 44.62 55132.62 12591.08 88888.00 2009-10-12 01:26:00.000 285 -9615.05 196657.17 147456.15 88888.00 2009-10-12 01:26:00.125 285 -9615.05 195018.77 145817.75 88888.00 2009-10-12 01:26:00.250 285 -11253.45 196657.17 145817.75 88888.00 2009-10-12 01:26:00.375 285 -12891.85 196657.17 147456.15 88888.00 2009-10-12 01:26:00.500 285 -11253.45 195018.77 149094.55 88888.00 2009-10-12 01:26:00.625 285 -11253.45 196499.30 2172.82 88888.00 2009-10-12 01:26:00.750 285 81915.38 13529.17 12591.10 88888.00 2009-10-12 01:26:00.875 285 44.65 55132.57 12591.08 88888.00 2009-10-12 01:26:01.000 285 -12891.85 196657.17 145817.75 88888.00 2009-10-12 01:26:01.125 285 -11253.45 196657.17 147456.15 88888.00 2009-10-12 01:26:01.250 285 -11253.45 196657.17 152371.35 88888.00 2009-10-12 01:26:01.375 285 -9615.05 196657.17 154009.75 88888.00 2009-10-12 01:26:01.500 285 -9615.05 198295.58 150732.95 88888.00 2009-10-12 01:26:01.625 285 -11253.45 196588.90 2172.82 88888.00 2009-10-12 01:26:01.750 285 75368.18 13529.23 12591.08 88888.00 2009-10-12 01:26:01.875 285 44.60 55132.55 12591.10 88888.00 2009-10-12 01:26:02.000 285 -12891.85 195018.77 149094.55 88888.00 2009-10-12 01:26:02.125 285 -12891.85 196657.17 150732.95 88888.00 2009-10-12 01:26:02.250 285 -11253.45 198295.58 147456.15 88888.00 2009-10-12 01:26:02.375 285 -11253.45 198295.58 147456.15 88888.00 2009-10-12 01:26:02.500 285 -12891.85 198295.58 147456.15 88888.00 2009-10-12 01:26:02.625 285 -14530.25 196614.50 2172.82 88888.00 2009-10-12 01:26:02.750 285 86843.38 11890.85 12591.08 88888.00 2009-10-12 01:26:02.875 285 44.58 55132.60 12591.12 88888.00 2009-10-12 01:26:03.000 285 -14530.25 196657.17 152371.35 88888.00 2009-10-12 01:26:03.125 285 -12891.85 196657.17 154009.75 88888.00 2009-10-12 01:26:03.250 285 -12891.85 195018.77 150732.95 88888.00 2009-10-12 01:26:03.375 285 -11253.45 196657.17 150732.95 88888.00 2009-10-12 01:26:03.500 285 -9615.05 196657.17 150732.95 88888.00 2009-10-12 01:26:03.625 285 -11253.45 196793.70 2172.82 88888.00 2009-10-12 01:26:03.750 285 72104.18 15167.65 12591.10 88888.00 2009-10-12 01:26:03.875 285 44.60 55132.60 12591.12 88888.00 2009-10-12 01:26:04.000 285 -11253.45 195018.77 155648.15 88888.00 2009-10-12 01:26:04.125 285 -11253.45 196657.17 157286.55 88888.00 2009-10-12 01:26:04.250 285 -12891.85 195018.77 157286.55 88888.00 2009-10-12 01:26:04.375 285 -12891.85 195018.77 155648.15 88888.00 2009-10-12 01:26:04.500 285 -12891.85 196657.17 152371.35 88888.00 2009-10-12 01:26:04.625 285 -12891.85 196704.10 2172.82 88888.00 2009-10-12 01:26:04.750 285 113070.57 11890.83 12591.12 88888.00 2009-10-12 01:26:04.875 285 44.58 55132.57 12591.17 88888.00 2009-10-12 01:26:05.000 285 -12891.85 196657.17 155648.15 88888.00 2009-10-12 01:26:05.125 285 -11253.45 198295.58 152371.35 88888.00 2009-10-12 01:26:05.250 285 -11253.45 196657.17 154009.75 88888.00 2009-10-12 01:26:05.375 285 -9615.05 196657.17 157286.55 88888.00 2009-10-12 01:26:05.500 285 -9615.05 196657.17 157286.55 88888.00 2009-10-12 01:26:05.625 285 -11253.45 195641.70 2172.82 88888.00 2009-10-12 01:26:05.750 285 -85169.43 13529.23 12591.17 88888.00 2009-10-12 01:26:05.875 285 44.62 55132.57 12591.15 88888.00 2009-10-12 01:26:06.000 285 -12891.85 196657.17 154009.75 88888.00 2009-10-12 01:26:06.125 285 -12891.85 196657.17 154009.75 88888.00 2009-10-12 01:26:06.250 285 -12891.85 196657.17 154009.75 88888.00 2009-10-12 01:26:06.375 285 -11253.45 198295.58 150732.95 88888.00 2009-10-12 01:26:06.500 285 -11253.45 198295.58 150732.95 88888.00 2009-10-12 01:26:06.625 285 -9615.05 199750.50 2172.82 88888.00 2009-10-12 01:26:06.750 285 -85163.02 13529.20 12591.10 88888.00 2009-10-12 01:26:06.875 285 44.67 55132.62 12591.12 88888.00 2009-10-12 01:26:07.000 285 -11253.45 198295.58 155648.15 88888.00 2009-10-12 01:26:07.125 285 -9615.05 199933.98 155648.15 88888.00 2009-10-12 01:26:07.250 285 -11253.45 199933.98 155648.15 88888.00 2009-10-12 01:26:07.375 285 -12891.85 198295.58 155648.15 88888.00 2009-10-12 01:26:07.500 285 -12891.85 196657.17 150732.95 88888.00 2009-10-12 01:26:07.625 285 -12891.85 198080.10 2172.82 88888.00 2009-10-12 01:26:07.750 285 -85156.62 16806.03 12591.10 88888.00 2009-10-12 01:26:07.875 285 44.60 55132.62 12591.17 88888.00 2009-10-12 01:26:08.000 285 -12891.85 198295.58 157286.55 88888.00 2009-10-12 01:26:08.125 285 -12891.85 198295.58 155648.15 88888.00 2009-10-12 01:26:08.250 285 -12891.85 198295.58 152371.35 88888.00 2009-10-12 01:26:08.375 285 -11253.45 198295.58 154009.75 88888.00 2009-10-12 01:26:08.500 285 -11253.45 198295.58 154009.75 88888.00 2009-10-12 01:26:08.625 285 -11253.45 199648.10 2172.82 88888.00 2009-10-12 01:26:08.750 285 -85150.23 15167.65 12591.15 88888.00 2009-10-12 01:26:08.875 285 44.62 55132.62 12591.20 88888.00 2009-10-12 01:26:09.000 285 -11253.45 198295.58 158924.95 88888.00 2009-10-12 01:26:09.125 285 -9615.05 199933.98 155648.15 88888.00 2009-10-12 01:26:09.250 285 -11253.45 199933.98 155648.15 88888.00 2009-10-12 01:26:09.375 285 -11253.45 196657.17 158924.95 88888.00 2009-10-12 01:26:09.500 285 -11253.45 196657.17 160563.35 88888.00 2009-10-12 01:26:09.625 285 -12891.85 197996.90 2172.82 88888.00 2009-10-12 01:26:09.750 285 -85143.82 15167.65 12591.23 88888.00 2009-10-12 01:26:09.875 285 44.60 55132.60 12591.25 88888.00 2009-10-12 01:26:10.000 285 -12891.85 198295.58 158924.95 88888.00 2009-10-12 01:26:10.125 285 -14530.25 198295.58 158924.95 88888.00 2009-10-12 01:26:10.250 285 -14530.25 198295.58 158924.95 88888.00 2009-10-12 01:26:10.375 285 -11253.45 198295.58 158924.95 88888.00 2009-10-12 01:26:10.500 285 -11253.45 196657.17 158924.95 88888.00 2009-10-12 01:26:10.625 285 -12891.85 199737.70 2172.82 88888.00 2009-10-12 01:26:10.750 285 -85137.43 13529.17 12591.23 88888.00 2009-10-12 01:26:10.875 285 44.60 55132.60 12591.23 88888.00 2009-10-12 01:26:11.000 285 -14530.25 196657.17 157286.55 88888.00 2009-10-12 01:26:11.125 285 -12891.85 198295.58 157286.55 88888.00 2009-10-12 01:26:11.250 285 -14530.25 199933.98 158924.95 88888.00 2009-10-12 01:26:11.375 285 -12891.85 198295.58 157286.55 88888.00 2009-10-12 01:26:11.500 285 -12891.85 196657.17 155648.15 88888.00 2009-10-12 01:26:11.625 285 -11253.45 199545.70 2172.82 88888.00 2009-10-12 01:26:11.750 285 -85131.02 13529.23 12591.17 88888.00 2009-10-12 01:26:11.875 285 44.60 55132.62 12591.20 88888.00 2009-10-12 01:26:12.000 285 -14530.25 196657.17 157286.55 88888.00 2009-10-12 01:26:12.125 285 -14530.25 195018.77 157286.55 88888.00 2009-10-12 01:26:12.250 285 -12891.85 195018.77 158924.95 88888.00 2009-10-12 01:26:12.375 285 -12891.85 196657.17 157286.55 88888.00 2009-10-12 01:26:12.500 285 -11253.45 196657.17 155648.15 88888.00 2009-10-12 01:26:12.625 285 -12891.85 198003.30 2172.82 88888.00 2009-10-12 01:26:12.750 285 -85124.62 15167.62 12591.20 88888.00 2009-10-12 01:26:12.875 285 44.58 55132.62 12591.20 88888.00 2009-10-12 01:26:13.000 285 -14530.25 198295.58 155648.15 88888.00 2009-10-12 01:26:13.125 285 -12891.85 198295.58 155648.15 88888.00 2009-10-12 01:26:13.250 285 -11253.45 198295.58 158924.95 88888.00 2009-10-12 01:26:13.375 285 -14530.25 199933.98 158924.95 88888.00 2009-10-12 01:26:13.500 285 -16168.65 199933.98 158924.95 88888.00 2009-10-12 01:26:13.625 285 -16168.65 201260.90 2172.82 88888.00 2009-10-12 01:26:13.750 285 -85118.23 15167.67 12591.25 88888.00 2009-10-12 01:26:13.875 285 44.58 55132.62 12591.20 88888.00 2009-10-12 01:26:14.000 285 -12891.85 199933.98 162201.75 88888.00 2009-10-12 01:26:14.125 285 -12891.85 198295.58 163840.15 88888.00 2009-10-12 01:26:14.250 285 -11253.45 198295.58 162201.75 88888.00 2009-10-12 01:26:14.375 285 -11253.45 199933.98 165478.55 88888.00 2009-10-12 01:26:14.500 285 -11253.45 198295.58 163840.15 88888.00 2009-10-12 01:26:14.625 285 -12891.85 199718.50 2172.82 88888.00 2009-10-12 01:26:14.750 285 -85111.82 13529.17 12591.35 88888.00 2009-10-12 01:26:14.875 285 44.58 55132.60 12591.40 88888.00 2009-10-12 01:26:15.000 285 -14530.25 199933.98 167116.95 88888.00 2009-10-12 01:26:15.125 285 -12891.85 201572.38 163840.15 88888.00 2009-10-12 01:26:15.250 285 -12891.85 199933.98 163840.15 88888.00 2009-10-12 01:26:15.375 285 -11253.45 198295.58 162201.75 88888.00 2009-10-12 01:26:15.500 285 -11253.45 198295.58 160563.35 88888.00 2009-10-12 01:26:15.625 285 -11253.45 199878.50 2172.82 88888.00 2009-10-12 01:26:15.750 285 -85105.43 13529.25 12591.25 88888.00 2009-10-12 01:26:15.875 285 44.60 55132.60 12591.27 88888.00 2009-10-12 01:26:16.000 285 -14530.25 196657.17 165478.55 88888.00 2009-10-12 01:26:16.125 285 -11253.45 199933.98 162201.75 88888.00 2009-10-12 01:26:16.250 285 -9615.05 198295.58 163840.15 88888.00 2009-10-12 01:26:16.375 285 -11253.45 198295.58 167116.95 88888.00 2009-10-12 01:26:16.500 285 -12891.85 198295.58 168755.35 88888.00 2009-10-12 01:26:16.625 285 -12891.85 199705.70 2172.82 88888.00 2009-10-12 01:26:16.750 285 -85099.02 15167.65 12591.35 88888.00 2009-10-12 01:26:16.875 285 44.62 55132.62 12591.30 88888.00 2009-10-12 01:26:17.000 285 -12891.85 198295.58 167116.95 88888.00 2009-10-12 01:26:17.125 285 -9615.05 198295.58 165478.55 88888.00 2009-10-12 01:26:17.250 285 -9615.05 198295.58 165478.55 88888.00 2009-10-12 01:26:17.375 285 -9615.05 199933.98 162201.75 88888.00 2009-10-12 01:26:17.500 285 -11253.45 201572.38 160563.35 88888.00 2009-10-12 01:26:17.625 285 -9615.05 203008.10 2172.82 88888.00 2009-10-12 01:26:17.750 285 -85092.62 13529.23 12591.27 88888.00 2009-10-12 01:26:17.875 285 44.62 55132.65 12591.33 88888.00 2009-10-12 01:26:18.000 285 -12891.85 198295.58 165478.55 88888.00 2009-10-12 01:26:18.125 285 -11253.45 198295.58 162201.75 88888.00 2009-10-12 01:26:18.250 285 -9615.05 196657.17 160563.35 88888.00 2009-10-12 01:26:18.375 285 -9615.05 196657.17 165478.55 88888.00 2009-10-12 01:26:18.500 285 -7976.65 196657.17 167116.95 88888.00 2009-10-12 01:26:18.625 285 -9615.05 198182.50 2172.82 88888.00 2009-10-12 01:26:18.750 285 -85086.23 13529.23 12591.33 88888.00 2009-10-12 01:26:18.875 285 44.62 55132.60 12591.27 88888.00 2009-10-12 01:26:19.000 285 -11253.45 196657.17 162201.75 88888.00 2009-10-12 01:26:19.125 285 -11253.45 196657.17 163840.15 88888.00 2009-10-12 01:26:19.250 285 -12891.85 196657.17 167116.95 88888.00 2009-10-12 01:26:19.375 285 -11253.45 196657.17 162201.75 88888.00 2009-10-12 01:26:19.500 285 -11253.45 196657.17 158924.95 88888.00 2009-10-12 01:26:19.625 285 -12891.85 199827.30 2172.82 88888.00 2009-10-12 01:26:19.750 285 -85079.82 16806.03 12591.25 88888.00 2009-10-12 01:26:19.875 285 44.60 55132.60 12591.27 88888.00 2009-10-12 01:26:20.000 285 -12891.85 196657.17 165478.55 88888.00 2009-10-12 01:26:20.125 285 -12891.85 196657.17 167116.95 88888.00 2009-10-12 01:26:20.250 285 -12891.85 198295.58 165478.55 88888.00 2009-10-12 01:26:20.375 285 -12891.85 198295.58 163840.15 88888.00 2009-10-12 01:26:20.500 285 -12891.85 198295.58 160563.35 88888.00 2009-10-12 01:26:20.625 285 -12891.85 201420.90 2172.82 88888.00 2009-10-12 01:26:20.750 285 -85073.43 13529.23 12591.33 88888.00 2009-10-12 01:26:20.875 285 44.62 55132.62 12591.38 88888.00 2009-10-12 01:26:21.000 285 -11253.45 199933.98 165478.55 88888.00 2009-10-12 01:26:21.125 285 -11253.45 199933.98 163840.15 88888.00 2009-10-12 01:26:21.250 285 -11253.45 199933.98 160563.35 88888.00 2009-10-12 01:26:21.375 285 -11253.45 198295.58 158924.95 88888.00 2009-10-12 01:26:21.500 285 -11253.45 198295.58 160563.35 88888.00 2009-10-12 01:26:21.625 285 -9615.05 201446.50 2172.82 88888.00 2009-10-12 01:26:21.750 285 -85067.02 13529.23 12591.30 88888.00 2009-10-12 01:26:21.875 285 44.60 55132.68 12591.30 88888.00 2009-10-12 01:26:22.000 285 -11253.45 198295.58 162201.75 88888.00 2009-10-12 01:26:22.125 285 -9615.05 198295.58 162201.75 88888.00 2009-10-12 01:26:22.250 285 -11253.45 198295.58 165478.55 88888.00 2009-10-12 01:26:22.375 285 -11253.45 198295.58 167116.95 88888.00 2009-10-12 01:26:22.500 285 -12891.85 198295.58 167116.95 88888.00 2009-10-12 01:26:22.625 285 -12891.85 198163.30 2172.82 88888.00 2009-10-12 01:26:22.750 285 -85060.62 13529.20 12591.38 88888.00 2009-10-12 01:26:22.875 285 44.62 55132.62 12591.42 88888.00 2009-10-12 01:26:23.000 285 -11253.45 198295.58 173670.55 88888.00 2009-10-12 01:26:23.125 285 -11253.45 198295.58 168755.35 88888.00 2009-10-12 01:26:23.250 285 -11253.45 196657.17 163840.15 88888.00 2009-10-12 01:26:23.375 285 -11253.45 198295.58 167116.95 88888.00 2009-10-12 01:26:23.500 285 -11253.45 199933.98 167116.95 88888.00 2009-10-12 01:26:23.625 285 -11253.45 198208.10 2172.82 88888.00 2009-10-12 01:26:23.750 285 -85054.23 13529.17 12591.38 88888.00 2009-10-12 01:26:23.875 285 44.62 55132.62 12591.38 88888.00 2009-10-12 01:26:24.000 285 -12891.85 199933.98 165478.55 88888.00 2009-10-12 01:26:24.125 285 -11253.45 199933.98 167116.95 88888.00 2009-10-12 01:26:24.250 285 -11253.45 198295.58 163840.15 88888.00 2009-10-12 01:26:24.375 285 -11253.45 198295.58 160563.35 88888.00 2009-10-12 01:26:24.500 285 -11253.45 198295.58 160563.35 88888.00 2009-10-12 01:26:24.625 285 -9615.05 199744.10 2172.82 88888.00 2009-10-12 01:26:24.750 285 -85047.82 10252.40 12591.25 88888.00 2009-10-12 01:26:24.875 285 44.65 55132.60 12591.25 88888.00 2009-10-12 01:26:25.000 285 -11253.45 199933.98 163840.15 88888.00 2009-10-12 01:26:25.125 285 -11253.45 198295.58 160563.35 88888.00 2009-10-12 01:26:25.250 285 -9615.05 199933.98 160563.35 88888.00 2009-10-12 01:26:25.375 285 -9615.05 201572.38 160563.35 88888.00 2009-10-12 01:26:25.500 285 -11253.45 199933.98 158924.95 88888.00 2009-10-12 01:26:25.625 285 -11253.45 201497.70 2172.82 88888.00 2009-10-12 01:26:25.750 285 -85041.43 13529.23 12591.25 88888.00 2009-10-12 01:26:25.875 285 44.62 55132.65 12591.27 88888.00 2009-10-12 01:26:26.000 285 -9615.05 199933.98 160563.35 88888.00 2009-10-12 01:26:26.125 285 -11253.45 199933.98 160563.35 88888.00 2009-10-12 01:26:26.250 285 -9615.05 199933.98 162201.75 88888.00 2009-10-12 01:26:26.375 285 -11253.45 199933.98 162201.75 88888.00 2009-10-12 01:26:26.500 285 -11253.45 199933.98 160563.35 88888.00 2009-10-12 01:26:26.625 285 -9615.05 203123.30 2172.82 88888.00 2009-10-12 01:26:26.750 285 -85035.02 13529.25 12591.23 88888.00 2009-10-12 01:26:26.875 285 44.65 55132.68 12591.25 88888.00 2009-10-12 01:26:27.000 285 -9615.05 199933.98 158924.95 88888.00 2009-10-12 01:26:27.125 285 -9615.05 199933.98 155648.15 88888.00 2009-10-12 01:26:27.250 285 -11253.45 199933.98 157286.55 88888.00 2009-10-12 01:26:27.375 285 -11253.45 199933.98 160563.35 88888.00 2009-10-12 01:26:27.500 285 -11253.45 201572.38 162201.75 88888.00 2009-10-12 01:26:27.625 285 -9615.05 204403.30 2172.82 88888.00 2009-10-12 01:26:27.750 285 -85028.62 11890.80 12591.25 88888.00 2009-10-12 01:26:27.875 285 44.62 55132.65 12591.27 88888.00 2009-10-12 01:26:28.000 285 -12891.85 199933.98 165478.55 88888.00 2009-10-12 01:26:28.125 285 -11253.45 199933.98 167116.95 88888.00 2009-10-12 01:26:28.250 285 -11253.45 199933.98 163840.15 88888.00 2009-10-12 01:26:28.375 285 -9615.05 201572.38 162201.75 88888.00 2009-10-12 01:26:28.500 285 -11253.45 199933.98 163840.15 88888.00 2009-10-12 01:26:28.625 285 -11253.45 201433.70 2172.82 88888.00 2009-10-12 01:26:28.750 285 -85022.23 10252.45 12591.35 88888.00 2009-10-12 01:26:28.875 285 44.67 55132.65 12591.35 88888.00 2009-10-12 01:26:29.000 285 -9615.05 199933.98 167116.95 88888.00 2009-10-12 01:26:29.125 285 -11253.45 201572.38 168755.35 88888.00 2009-10-12 01:26:29.250 285 -12891.85 203210.77 168755.35 88888.00 2009-10-12 01:26:29.375 285 -9615.05 201572.38 168755.35 88888.00 2009-10-12 01:26:29.500 285 -9615.05 199933.98 163840.15 88888.00 2009-10-12 01:26:29.625 285 -11253.45 199788.90 2172.82 88888.00 2009-10-12 01:26:29.750 285 -85015.82 13529.23 12591.30 88888.00 2009-10-12 01:26:29.875 285 44.60 55132.62 12591.35 88888.00 2009-10-12 01:26:30.000 285 -12891.85 201572.38 173670.55 88888.00 2009-10-12 01:26:30.125 285 -11253.45 201572.38 172032.15 88888.00 2009-10-12 01:26:30.250 285 -11253.45 199933.98 167116.95 88888.00 2009-10-12 01:26:30.375 285 -11253.45 198295.58 163840.15 88888.00 2009-10-12 01:26:30.500 285 -12891.85 198295.58 165478.55 88888.00 2009-10-12 01:26:30.625 285 -11253.45 199801.70 2172.82 88888.00 2009-10-12 01:26:30.750 285 -85009.43 13529.23 12591.30 88888.00 2009-10-12 01:26:30.875 285 44.67 55132.65 12591.30 88888.00 2009-10-12 01:26:31.000 285 -7976.65 201572.38 162201.75 88888.00 2009-10-12 01:26:31.125 285 -7976.65 201572.38 162201.75 88888.00 2009-10-12 01:26:31.250 285 -9615.05 201572.38 163840.15 88888.00 2009-10-12 01:26:31.375 285 -9615.05 199933.98 168755.35 88888.00 2009-10-12 01:26:31.500 285 -7976.65 201572.38 170393.75 88888.00 2009-10-12 01:26:31.625 285 -7976.65 203091.30 2172.82 88888.00 2009-10-12 01:26:31.750 285 -85003.02 11890.83 12591.33 88888.00 2009-10-12 01:26:31.875 285 44.65 55132.65 12591.33 88888.00 2009-10-12 01:26:32.000 285 -7976.65 201572.38 168755.35 88888.00 2009-10-12 01:26:32.125 285 -7976.65 201572.38 170393.75 88888.00 2009-10-12 01:26:32.250 285 -7976.65 199933.98 167116.95 88888.00 2009-10-12 01:26:32.375 285 -6338.25 201572.38 163840.15 88888.00 2009-10-12 01:26:32.500 285 -4699.85 201572.38 162201.75 88888.00 2009-10-12 01:26:32.625 285 -6338.25 203142.50 2172.82 88888.00 2009-10-12 01:26:32.750 285 -84996.62 13529.23 12591.30 88888.00 2009-10-12 01:26:32.875 285 44.67 55132.68 12591.33 88888.00 2009-10-12 01:26:33.000 285 -9615.05 199933.98 170393.75 88888.00 2009-10-12 01:26:33.125 285 -7976.65 201572.38 165478.55 88888.00 2009-10-12 01:26:33.250 285 -7976.65 201572.38 163840.15 88888.00 2009-10-12 01:26:33.375 285 -7976.65 203210.77 163840.15 88888.00 2009-10-12 01:26:33.500 285 -6338.25 201572.38 163840.15 88888.00 2009-10-12 01:26:33.625 285 -9615.05 203059.30 2172.82 88888.00 2009-10-12 01:26:33.750 285 -84990.23 13529.20 12591.33 88888.00 2009-10-12 01:26:33.875 285 44.65 55132.65 12591.35 88888.00 2009-10-12 01:26:34.000 285 -7976.65 201572.38 168755.35 88888.00 2009-10-12 01:26:34.125 285 -6338.25 201572.38 172032.15 88888.00 2009-10-12 01:26:34.250 285 -7976.65 199933.98 172032.15 88888.00 2009-10-12 01:26:34.375 285 -7976.65 199933.98 170393.75 88888.00 2009-10-12 01:26:34.500 285 -7976.65 199933.98 170393.75 88888.00 2009-10-12 01:26:34.625 285 -7976.65 201152.10 2172.82 88888.00 2009-10-12 01:26:34.750 285 -84983.82 10252.40 12591.35 88888.00 2009-10-12 01:26:34.875 285 44.67 55132.62 12591.35 88888.00 2009-10-12 01:26:35.000 285 -9615.05 199933.98 167116.95 88888.00 2009-10-12 01:26:35.125 285 -6338.25 201572.38 163840.15 88888.00 2009-10-12 01:26:35.250 285 -6338.25 199933.98 162201.75 88888.00 2009-10-12 01:26:35.375 285 -7976.65 201572.38 162201.75 88888.00 2009-10-12 01:26:35.500 285 -7976.65 199933.98 163840.15 88888.00 2009-10-12 01:26:35.625 285 -6338.25 202809.70 2172.82 88888.00 2009-10-12 01:26:35.750 285 -84977.43 13529.23 12591.38 88888.00 2009-10-12 01:26:35.875 285 44.70 55132.68 12591.40 88888.00 2009-10-12 01:26:36.000 285 -7976.65 201572.38 167116.95 88888.00 2009-10-12 01:26:36.125 285 -6338.25 201572.38 167116.95 88888.00 2009-10-12 01:26:36.250 285 -6338.25 199933.98 167116.95 88888.00 2009-10-12 01:26:36.375 285 -7976.65 199933.98 167116.95 88888.00 2009-10-12 01:26:36.500 285 -7976.65 199933.98 168755.35 88888.00 2009-10-12 01:26:36.625 285 -7976.65 201164.90 2172.82 88888.00 2009-10-12 01:26:36.750 285 -84971.02 13529.23 12591.35 88888.00 2009-10-12 01:26:36.875 285 44.67 55132.68 12591.35 88888.00 2009-10-12 01:26:37.000 285 -9615.05 201572.38 162201.75 88888.00 2009-10-12 01:26:37.125 285 -7976.65 199933.98 163840.15 88888.00 2009-10-12 01:26:37.250 285 -7976.65 199933.98 165478.55 88888.00 2009-10-12 01:26:37.375 285 -6338.25 201572.38 167116.95 88888.00 2009-10-12 01:26:37.500 285 -7976.65 203210.77 168755.35 88888.00 2009-10-12 01:26:37.625 285 -7976.65 202764.90 2172.82 88888.00 2009-10-12 01:26:37.750 285 -84964.62 15167.62 12591.42 88888.00 2009-10-12 01:26:37.875 285 44.67 55132.68 12591.45 88888.00 2009-10-12 01:26:38.000 285 -7976.65 203210.77 170393.75 88888.00 2009-10-12 01:26:38.125 285 -6338.25 201572.38 170393.75 88888.00 2009-10-12 01:26:38.250 285 -7976.65 201572.38 167116.95 88888.00 2009-10-12 01:26:38.375 285 -6338.25 201572.38 167116.95 88888.00 2009-10-12 01:26:38.500 285 -7976.65 199933.98 173670.55 88888.00 2009-10-12 01:26:38.625 285 -7976.65 202771.30 2172.82 88888.00 2009-10-12 01:26:38.750 285 -84958.23 11890.83 12591.45 88888.00 2009-10-12 01:26:38.875 285 44.67 55132.68 12591.48 88888.00 2009-10-12 01:26:39.000 285 -6338.25 204849.17 172032.15 88888.00 2009-10-12 01:26:39.125 285 -6338.25 203210.77 168755.35 88888.00 2009-10-12 01:26:39.250 285 -7976.65 203210.77 168755.35 88888.00 2009-10-12 01:26:39.375 285 -7976.65 201572.38 168755.35 88888.00 2009-10-12 01:26:39.500 285 -6338.25 201572.38 168755.35 88888.00 2009-10-12 01:26:39.625 285 -6338.25 204467.30 2172.82 88888.00 2009-10-12 01:26:39.750 285 -84951.82 15167.62 12591.40 88888.00 2009-10-12 01:26:39.875 285 44.67 55132.70 12591.42 88888.00 2009-10-12 01:26:40.000 285 -6338.25 203210.77 170393.75 88888.00 2009-10-12 01:26:40.125 285 -6338.25 203210.77 167116.95 88888.00 2009-10-12 01:26:40.250 285 -7976.65 203210.77 165478.55 88888.00 2009-10-12 01:26:40.375 285 -6338.25 201572.38 168755.35 88888.00 2009-10-12 01:26:40.500 285 -4699.85 203210.77 172032.15 88888.00 2009-10-12 01:26:40.625 285 -4699.85 204409.70 2172.82 88888.00 2009-10-12 01:26:40.750 285 -84945.43 15167.55 12591.45 88888.00 2009-10-12 01:26:40.875 285 44.73 55132.70 12591.45 88888.00 2009-10-12 01:26:41.000 285 -7976.65 204849.17 173670.55 88888.00 2009-10-12 01:26:41.125 285 -6338.25 203210.77 170393.75 88888.00 2009-10-12 01:26:41.250 285 -7976.65 203210.77 172032.15 88888.00 2009-10-12 01:26:41.375 285 -7976.65 203210.77 175308.95 88888.00 2009-10-12 01:26:41.500 285 -7976.65 204849.17 178585.75 88888.00 2009-10-12 01:26:41.625 285 -7976.65 206201.70 2172.82 88888.00 2009-10-12 01:26:41.750 285 -84939.02 15167.60 12591.45 88888.00 2009-10-12 01:26:41.875 285 44.67 55132.72 12591.40 88888.00 2009-10-12 01:26:42.000 285 -7976.65 204849.17 178585.75 88888.00 2009-10-12 01:26:42.125 285 -7976.65 203210.77 176947.35 88888.00 2009-10-12 01:26:42.250 285 -7976.65 203210.77 173670.55 88888.00 2009-10-12 01:26:42.375 285 -9615.05 204849.17 175308.95 88888.00 2009-10-12 01:26:42.500 285 -7976.65 204849.17 178585.75 88888.00 2009-10-12 01:26:42.625 285 -7976.65 206080.10 2172.82 88888.00 2009-10-12 01:26:42.750 285 -84932.62 11890.85 12591.50 88888.00 2009-10-12 01:26:42.875 285 44.67 55132.72 12591.48 88888.00 2009-10-12 01:26:43.000 285 -6338.25 204849.17 178585.75 88888.00 2009-10-12 01:26:43.125 285 -4699.85 204849.17 173670.55 88888.00 2009-10-12 01:26:43.250 285 -6338.25 204849.17 175308.95 88888.00 2009-10-12 01:26:43.375 285 -6338.25 203210.77 175308.95 88888.00 2009-10-12 01:26:43.500 285 -6338.25 203210.77 170393.75 88888.00 2009-10-12 01:26:43.625 285 -6338.25 206054.50 2172.82 88888.00 2009-10-12 01:26:43.750 285 -84926.23 13529.23 12591.42 88888.00 2009-10-12 01:26:43.875 285 44.73 55132.72 12591.48 88888.00 2009-10-12 01:26:44.000 285 -7976.65 206487.58 172032.15 88888.00 2009-10-12 01:26:44.125 285 -7976.65 204849.17 172032.15 88888.00 2009-10-12 01:26:44.250 285 -6338.25 204849.17 170393.75 88888.00 2009-10-12 01:26:44.375 285 -6338.25 206487.58 168755.35 88888.00 2009-10-12 01:26:44.500 285 -7976.65 206487.58 172032.15 88888.00 2009-10-12 01:26:44.625 285 -7976.65 207705.70 2172.82 88888.00 2009-10-12 01:26:44.750 285 -84919.82 10252.42 12591.42 88888.00 2009-10-12 01:26:44.875 285 44.73 55132.72 12591.40 88888.00 2009-10-12 01:26:45.000 285 -6338.25 208125.98 173670.55 88888.00 2009-10-12 01:26:45.125 285 -6338.25 206487.58 176947.35 88888.00 2009-10-12 01:26:45.250 285 -7976.65 204849.17 176947.35 88888.00 2009-10-12 01:26:45.375 285 -7976.65 206487.58 173670.55 88888.00 2009-10-12 01:26:45.500 285 -6338.25 206487.58 173670.55 88888.00 2009-10-12 01:26:45.625 285 -7976.65 209305.70 2172.82 88888.00 2009-10-12 01:26:45.750 285 -84913.43 15167.60 12591.45 88888.00 2009-10-12 01:26:45.875 285 44.70 55132.75 12591.48 88888.00 2009-10-12 01:26:46.000 285 -7976.65 206487.58 175308.95 88888.00 2009-10-12 01:26:46.125 285 -7976.65 206487.58 172032.15 88888.00 2009-10-12 01:26:46.250 285 -9615.05 206487.58 173670.55 88888.00 2009-10-12 01:26:46.375 285 -6338.25 208125.98 173670.55 88888.00 2009-10-12 01:26:46.500 285 -6338.25 206487.58 176947.35 88888.00 2009-10-12 01:26:46.625 285 -6338.25 209401.70 2172.82 88888.00 2009-10-12 01:26:46.750 285 -84907.02 13529.25 12591.48 88888.00 2009-10-12 01:26:46.875 285 44.70 55132.78 12591.45 88888.00 2009-10-12 01:26:47.000 285 -7976.65 208125.98 172032.15 88888.00 2009-10-12 01:26:47.125 285 -7976.65 208125.98 176947.35 88888.00 2009-10-12 01:26:47.250 285 -6338.25 206487.58 176947.35 88888.00 2009-10-12 01:26:47.375 285 -6338.25 208125.98 175308.95 88888.00 2009-10-12 01:26:47.500 285 -6338.25 208125.98 173670.55 88888.00 2009-10-12 01:26:47.625 285 -6338.25 208473.70 2172.82 88888.00 2009-10-12 01:26:47.750 285 -84900.62 11890.83 12591.45 88888.00 2009-10-12 01:26:47.875 285 44.73 55132.75 12591.48 88888.00 2009-10-12 01:26:48.000 285 -6338.25 208125.98 178585.75 88888.00 2009-10-12 01:26:48.125 285 -4699.85 208125.98 176947.35 88888.00 2009-10-12 01:26:48.250 285 -6338.25 208125.98 176947.35 88888.00 2009-10-12 01:26:48.375 285 -6338.25 208125.98 175308.95 88888.00 2009-10-12 01:26:48.500 285 -6338.25 208125.98 173670.55 88888.00 2009-10-12 01:26:48.625 285 -4699.85 206803.30 2172.82 88888.00 2009-10-12 01:26:48.750 285 -84894.23 13529.23 12591.50 88888.00 2009-10-12 01:26:48.875 285 44.73 55132.75 12591.42 88888.00 2009-10-12 01:26:49.000 285 -6338.25 208125.98 170393.75 88888.00 2009-10-12 01:26:49.125 285 -4699.85 206487.58 175308.95 88888.00 2009-10-12 01:26:49.250 285 -6338.25 208125.98 175308.95 88888.00 2009-10-12 01:26:49.375 285 -6338.25 208125.98 175308.95 88888.00 2009-10-12 01:26:49.500 285 -4699.85 208125.98 178585.75 88888.00 2009-10-12 01:26:49.625 285 -4699.85 -209318.302172.82 88888.00 2009-10-12 01:26:49.750 285 -84887.82 13529.17 12591.50 88888.00 2009-10-12 01:26:49.875 285 44.70 55132.80 12591.50 88888.00 2009-10-12 01:26:50.000 285 -6338.25 -209666.02178585.75 88888.00 2009-10-12 01:26:50.125 285 -4699.85 -209666.02175308.95 88888.00 2009-10-12 01:26:50.250 285 -6338.25 208125.98 173670.55 88888.00 2009-10-12 01:26:50.375 285 -6338.25 206487.58 173670.55 88888.00 2009-10-12 01:26:50.500 285 -6338.25 206487.58 175308.95 88888.00 2009-10-12 01:26:50.625 285 -6338.25 207756.90 2172.82 88888.00 2009-10-12 01:26:50.750 285 -84881.43 11890.83 12591.48 88888.00 2009-10-12 01:26:50.875 285 44.70 55132.75 12591.52 88888.00 2009-10-12 01:26:51.000 285 -6338.25 -209666.02176947.35 88888.00 2009-10-12 01:26:51.125 285 -6338.25 208125.98 176947.35 88888.00 2009-10-12 01:26:51.250 285 -4699.85 208125.98 176947.35 88888.00 2009-10-12 01:26:51.375 285 -6338.25 208125.98 176947.35 88888.00 2009-10-12 01:26:51.500 285 -4699.85 208125.98 178585.75 88888.00 2009-10-12 01:26:51.625 285 -6338.25 208326.50 2172.82 88888.00 2009-10-12 01:26:51.750 285 -84875.02 11890.85 12591.50 88888.00 2009-10-12 01:26:51.875 285 44.70 55132.78 12591.52 88888.00 2009-10-12 01:26:52.000 285 -4699.85 -209666.02181862.55 88888.00 2009-10-12 01:26:52.125 285 -3061.45 -208027.62178585.75 88888.00 2009-10-12 01:26:52.250 285 -4699.85 -209666.02176947.35 88888.00 2009-10-12 01:26:52.375 285 -3061.45 -209666.02180224.15 88888.00 2009-10-12 01:26:52.500 285 -4699.85 -209666.02180224.15 88888.00 2009-10-12 01:26:52.625 285 -4699.85 209491.30 2172.82 88888.00 2009-10-12 01:26:52.750 285 -84868.62 8614.05 12591.48 88888.00 2009-10-12 01:26:52.875 285 44.70 55132.80 12591.50 88888.00 2009-10-12 01:26:53.000 285 -7976.65 208125.98 178585.75 88888.00 2009-10-12 01:26:53.125 285 -6338.25 208125.98 178585.75 88888.00 2009-10-12 01:26:53.250 285 -7976.65 208125.98 180224.15 88888.00 2009-10-12 01:26:53.375 285 -6338.25 208125.98 180224.15 88888.00 2009-10-12 01:26:53.500 285 -6338.25 208125.98 181862.55 88888.00 2009-10-12 01:26:53.625 285 -7976.65 209484.90 2172.82 88888.00 2009-10-12 01:26:53.750 285 -84862.23 13529.17 12591.52 88888.00 2009-10-12 01:26:53.875 285 44.70 55132.78 12591.45 88888.00 2009-10-12 01:26:54.000 285 -7976.65 -209666.02176947.35 88888.00 2009-10-12 01:26:54.125 285 -7976.65 -209666.02176947.35 88888.00 2009-10-12 01:26:54.250 285 -6338.25 -209666.02178585.75 88888.00 2009-10-12 01:26:54.375 285 -7976.65 208125.98 178585.75 88888.00 2009-10-12 01:26:54.500 285 -7976.65 208125.98 172032.15 88888.00 2009-10-12 01:26:54.625 285 -7976.65 208409.70 2172.82 88888.00 2009-10-12 01:26:54.750 285 -84855.82 13529.20 12591.42 88888.00 2009-10-12 01:26:54.875 285 44.67 55132.75 12591.42 88888.00 2009-10-12 01:26:55.000 285 -7976.65 208125.98 176947.35 88888.00 2009-10-12 01:26:55.125 285 -7976.65 -209666.02176947.35 88888.00 2009-10-12 01:26:55.250 285 -7976.65 208125.98 173670.55 88888.00 2009-10-12 01:26:55.375 285 -7976.65 208125.98 178585.75 88888.00 2009-10-12 01:26:55.500 285 -7976.65 206487.58 176947.35 88888.00 2009-10-12 01:26:55.625 285 -6338.25 208339.30 2172.82 88888.00 2009-10-12 01:26:55.750 285 -84849.43 11890.83 12591.50 88888.00 2009-10-12 01:26:55.875 285 44.70 55132.75 12591.48 88888.00 2009-10-12 01:26:56.000 285 -9615.05 -209666.02181862.55 88888.00 2009-10-12 01:26:56.125 285 -11253.45 -209666.02175308.95 88888.00 2009-10-12 01:26:56.250 285 -9615.05 -209666.02172032.15 88888.00 2009-10-12 01:26:56.375 285 -9615.05 -209666.02170393.75 88888.00 2009-10-12 01:26:56.500 285 -7976.65 -209666.02175308.95 88888.00 2009-10-12 01:26:56.625 285 -7976.65 -209471.902172.82 88888.00 2009-10-12 01:26:56.750 285 -84843.02 13529.25 12591.50 88888.00 2009-10-12 01:26:56.875 285 44.67 55132.78 12591.55 88888.00 2009-10-12 01:26:57.000 285 -7976.65 -209666.02185139.35 88888.00 2009-10-12 01:26:57.125 285 -6338.25 -209666.02185139.35 88888.00 2009-10-12 01:26:57.250 285 -7976.65 -209666.02181862.55 88888.00 2009-10-12 01:26:57.375 285 -7976.65 -209666.02181862.55 88888.00 2009-10-12 01:26:57.500 285 -7976.65 -209666.02181862.55 88888.00 2009-10-12 01:26:57.625 285 -7976.65 -209427.102172.82 88888.00 2009-10-12 01:26:57.750 285 -84836.62 13529.25 12591.60 88888.00 2009-10-12 01:26:57.875 285 44.70 55132.80 12591.60 88888.00 2009-10-12 01:26:58.000 285 -7976.65 208125.98 181862.55 88888.00 2009-10-12 01:26:58.125 285 -6338.25 -209666.02180224.15 88888.00 2009-10-12 01:26:58.250 285 -9615.05 -209666.02181862.55 88888.00 2009-10-12 01:26:58.375 285 -9615.05 -209666.02180224.15 88888.00 2009-10-12 01:26:58.500 285 -7976.65 -209666.02180224.15 88888.00 2009-10-12 01:26:58.625 285 -6338.25 -209497.502172.82 88888.00 2009-10-12 01:26:58.750 285 -84830.23 16806.00 12591.52 88888.00 2009-10-12 01:26:58.875 285 44.70 55132.80 12591.50 88888.00 2009-10-12 01:26:59.000 285 -7976.65 -206389.23181862.55 88888.00 2009-10-12 01:26:59.125 285 -7976.65 -208027.62180224.15 88888.00 2009-10-12 01:26:59.250 285 -6338.25 -209666.02178585.75 88888.00 2009-10-12 01:26:59.375 285 -6338.25 -209666.02178585.75 88888.00 2009-10-12 01:26:59.500 285 -6338.25 -209666.02181862.55 88888.00 2009-10-12 01:26:59.625 285 -7976.65 -206668.702172.82 88888.00 2009-10-12 01:26:59.750 285 -84823.82 11890.85 12591.52 88888.00 2009-10-12 01:26:59.875 285 44.67 55132.80 12591.58 88888.00 2009-10-12 01:27:00.000 285 -7976.65 208125.98 185139.35 88888.00 2009-10-12 01:27:00.125 285 -4699.85 208125.98 183500.95 88888.00 2009-10-12 01:27:00.250 285 -4699.85 208125.98 183500.95 88888.00 2009-10-12 01:27:00.375 285 -6338.25 -209666.02181862.55 88888.00 2009-10-12 01:27:00.500 285 -6338.25 -209666.02181862.55 88888.00 2009-10-12 01:27:00.625 285 -6338.25 209440.10 2172.82 88888.00 2009-10-12 01:27:00.750 285 -84817.43 13529.25 12591.52 88888.00 2009-10-12 01:27:00.875 285 44.67 55132.75 12591.48 88888.00 2009-10-12 01:27:01.000 285 -7976.65 -209666.02178585.75 88888.00 2009-10-12 01:27:01.125 285 -9615.05 -209666.02180224.15 88888.00 2009-10-12 01:27:01.250 285 -6338.25 -209666.02176947.35 88888.00 2009-10-12 01:27:01.375 285 -6338.25 -208027.62178585.75 88888.00 2009-10-12 01:27:01.500 285 -6338.25 -209666.02181862.55 88888.00 2009-10-12 01:27:01.625 285 -7976.65 -208287.902172.82 88888.00 2009-10-12 01:27:01.750 285 -84811.02 13529.25 12591.60 88888.00 2009-10-12 01:27:01.875 285 44.67 55132.82 12591.60 88888.00 2009-10-12 01:27:02.000 285 -7976.65 -206389.23181862.55 88888.00 2009-10-12 01:27:02.125 285 -6338.25 -206389.23183500.95 88888.00 2009-10-12 01:27:02.250 285 -7976.65 -208027.62180224.15 88888.00 2009-10-12 01:27:02.375 285 -9615.05 -208027.62178585.75 88888.00 2009-10-12 01:27:02.500 285 -7976.65 -208027.62183500.95 88888.00 2009-10-12 01:27:02.625 285 -7976.65 -206668.702172.82 88888.00 2009-10-12 01:27:02.750 285 -84804.62 11890.80 12591.62 88888.00 2009-10-12 01:27:02.875 285 44.65 55132.80 12591.62 88888.00 2009-10-12 01:27:03.000 285 -9615.05 -208027.62188416.15 88888.00 2009-10-12 01:27:03.125 285 -7976.65 -208027.62185139.35 88888.00 2009-10-12 01:27:03.250 285 -9615.05 -209666.02185139.35 88888.00 2009-10-12 01:27:03.375 285 -9615.05 -209666.02185139.35 88888.00 2009-10-12 01:27:03.500 285 -9615.05 -209666.02186777.75 88888.00 2009-10-12 01:27:03.625 285 -9615.05 -208364.702172.82 88888.00 2009-10-12 01:27:03.750 285 -84798.23 11890.80 12591.70 88888.00 2009-10-12 01:27:03.875 285 44.62 55132.82 12591.67 88888.00 2009-10-12 01:27:04.000 285 -11253.45 -208027.62186777.75 88888.00 2009-10-12 01:27:04.125 285 -11253.45 -208027.62183500.95 88888.00 2009-10-12 01:27:04.250 285 -11253.45 -206389.23183500.95 88888.00 2009-10-12 01:27:04.375 285 -11253.45 -208027.62185139.35 88888.00 2009-10-12 01:27:04.500 285 -11253.45 -208027.62185139.35 88888.00 2009-10-12 01:27:04.625 285 -11253.45 -206719.902172.82 88888.00 2009-10-12 01:27:04.750 285 -84791.82 11890.83 12591.62 88888.00 2009-10-12 01:27:04.875 285 44.62 55132.80 12591.65 88888.00 2009-10-12 01:27:05.000 285 -9615.05 -206389.23185139.35 88888.00 2009-10-12 01:27:05.125 285 -9615.05 -208027.62188416.15 88888.00 2009-10-12 01:27:05.250 285 -9615.05 -208027.62186777.75 88888.00 2009-10-12 01:27:05.375 285 -9615.05 -208027.62176947.35 88888.00 2009-10-12 01:27:05.500 285 -9615.05 -208027.62176947.35 88888.00 2009-10-12 01:27:05.625 285 -11253.45 -206739.102172.82 88888.00 2009-10-12 01:27:05.750 285 -84785.43 15167.62 12591.55 88888.00 2009-10-12 01:27:05.875 285 44.65 55132.82 12591.55 88888.00 2009-10-12 01:27:06.000 285 -9615.05 -208027.62173670.55 88888.00 2009-10-12 01:27:06.125 285 -9615.05 -206389.23178585.75 88888.00 2009-10-12 01:27:06.250 285 -9615.05 -206389.23180224.15 88888.00 2009-10-12 01:27:06.375 285 -7976.65 -208027.62181862.55 88888.00 2009-10-12 01:27:06.500 285 -7976.65 -208027.62175308.95 88888.00 2009-10-12 01:27:06.625 285 -6338.25 -205395.102172.82 88888.00 2009-10-12 01:27:06.750 285 -84779.02 10252.42 12591.45 88888.00 2009-10-12 01:27:06.875 285 44.70 55132.82 12591.45 88888.00 2009-10-12 01:27:07.000 285 -9615.05 -206389.23180224.15 88888.00 2009-10-12 01:27:07.125 285 -9615.05 -208027.62175308.95 88888.00 2009-10-12 01:27:07.250 285 -9615.05 -208027.62175308.95 88888.00 2009-10-12 01:27:07.375 285 -9615.05 -208027.62181862.55 88888.00 2009-10-12 01:27:07.500 285 -9615.05 -208027.62180224.15 88888.00 2009-10-12 01:27:07.625 285 -11253.45 -206956.702172.82 88888.00 2009-10-12 01:27:07.750 285 -84772.62 15167.62 12591.65 88888.00 2009-10-12 01:27:07.875 285 44.62 55132.82 12591.73 88888.00 2009-10-12 01:27:08.000 285 -12891.85 -206389.23183500.95 88888.00 2009-10-12 01:27:08.125 285 -11253.45 -206389.23180224.15 88888.00 2009-10-12 01:27:08.250 285 -11253.45 -206389.23181862.55 88888.00 2009-10-12 01:27:08.375 285 -11253.45 -208027.62186777.75 88888.00 2009-10-12 01:27:08.500 285 -11253.45 -204750.83188416.15 88888.00 2009-10-12 01:27:08.625 285 -12891.85 -203737.502172.82 88888.00 2009-10-12 01:27:08.750 285 -84766.23 13529.20 12591.62 88888.00 2009-10-12 01:27:08.875 285 44.62 55132.85 12591.60 88888.00 2009-10-12 01:27:09.000 285 -12891.85 -206389.23185139.35 88888.00 2009-10-12 01:27:09.125 285 -12891.85 -208027.62181862.55 88888.00 2009-10-12 01:27:09.250 285 -12891.85 -206389.23191692.95 88888.00 2009-10-12 01:27:09.375 285 -12891.85 -206389.23193331.35 88888.00 2009-10-12 01:27:09.500 285 -11253.45 -206389.23190054.55 88888.00 2009-10-12 01:27:09.625 285 -12891.85 -205260.702172.82 88888.00 2009-10-12 01:27:09.750 285 -84759.82 15167.62 12591.65 88888.00 2009-10-12 01:27:09.875 285 44.60 55132.82 12591.67 88888.00 2009-10-12 01:27:10.000 285 -11253.45 -206389.23188416.15 88888.00 2009-10-12 01:27:10.125 285 -12891.85 -206389.23188416.15 88888.00 2009-10-12 01:27:10.250 285 -12891.85 -206389.23186777.75 88888.00 2009-10-12 01:27:10.375 285 -12891.85 -204750.83191692.95 88888.00 2009-10-12 01:27:10.500 285 -12891.85 -206389.23190054.55 88888.00 2009-10-12 01:27:10.625 285 -12891.85 -203731.102172.82 88888.00 2009-10-12 01:27:10.750 285 -84753.43 15167.67 12591.65 88888.00 2009-10-12 01:27:10.875 285 44.60 55132.85 12591.67 88888.00 2009-10-12 01:27:11.000 285 -14530.25 -206389.23186777.75 88888.00 2009-10-12 01:27:11.125 285 -12891.85 -206389.23186777.75 88888.00 2009-10-12 01:27:11.250 285 -12891.85 -206389.23190054.55 88888.00 2009-10-12 01:27:11.375 285 -12891.85 -204750.83191692.95 88888.00 2009-10-12 01:27:11.500 285 -14530.25 -204750.83193331.35 88888.00 2009-10-12 01:27:11.625 285 -14530.25 -205414.302172.82 88888.00 2009-10-12 01:27:11.750 285 -84747.02 11890.85 12591.70 88888.00 2009-10-12 01:27:11.875 285 44.60 55132.85 12591.70 88888.00 2009-10-12 01:27:12.000 285 -12891.85 -204750.83186777.75 88888.00 2009-10-12 01:27:12.125 285 -11253.45 -204750.83186777.75 88888.00 2009-10-12 01:27:12.250 285 -11253.45 -204750.83186777.75 88888.00 2009-10-12 01:27:12.375 285 -11253.45 -204750.83188416.15 88888.00 2009-10-12 01:27:12.500 285 -11253.45 -204750.83190054.55 88888.00 2009-10-12 01:27:12.625 285 -12891.85 -203699.102172.82 88888.00 2009-10-12 01:27:12.750 285 -84740.62 11890.80 12591.60 88888.00 2009-10-12 01:27:12.875 285 44.58 55132.88 12591.58 88888.00 2009-10-12 01:27:13.000 285 -12891.85 -204750.83185139.35 88888.00 2009-10-12 01:27:13.125 285 -11253.45 -204750.83183500.95 88888.00 2009-10-12 01:27:13.250 285 -12891.85 -204750.83186777.75 88888.00 2009-10-12 01:27:13.375 285 -12891.85 -204750.83190054.55 88888.00 2009-10-12 01:27:13.500 285 -11253.45 -203112.42194969.75 88888.00 2009-10-12 01:27:13.625 285 -11253.45 -203673.502172.82 88888.00 2009-10-12 01:27:13.750 285 -84734.23 11890.88 12591.75 88888.00 2009-10-12 01:27:13.875 285 44.60 55132.85 12591.67 88888.00 2009-10-12 01:27:14.000 285 -14530.25 -203112.42185139.35 88888.00 2009-10-12 01:27:14.125 285 -12891.85 -203112.42190054.55 88888.00 2009-10-12 01:27:14.250 285 -12891.85 -204750.83188416.15 88888.00 2009-10-12 01:27:14.375 285 -12891.85 -204750.83188416.15 88888.00 2009-10-12 01:27:14.500 285 -12891.85 -206389.23188416.15 88888.00 2009-10-12 01:27:14.625 285 -12891.85 -205363.102172.82 88888.00 2009-10-12 01:27:14.750 285 -84727.82 13529.20 12591.65 88888.00 2009-10-12 01:27:14.875 285 44.60 55132.88 12591.60 88888.00 2009-10-12 01:27:15.000 285 -12891.85 -204750.83185139.35 88888.00 2009-10-12 01:27:15.125 285 -12891.85 -204750.83186777.75 88888.00 2009-10-12 01:27:15.250 285 -12891.85 -204750.83183500.95 88888.00 2009-10-12 01:27:15.375 285 -12891.85 -204750.83185139.35 88888.00 2009-10-12 01:27:15.500 285 -11253.45 -203112.42188416.15 88888.00 2009-10-12 01:27:15.625 285 -11253.45 -203654.302172.82 88888.00 2009-10-12 01:27:15.750 285 -84721.43 13529.20 12591.60 88888.00 2009-10-12 01:27:15.875 285 44.62 55132.88 12591.60 88888.00 2009-10-12 01:27:16.000 285 -11253.45 -204750.83185139.35 88888.00 2009-10-12 01:27:16.125 285 -11253.45 -203112.42181862.55 88888.00 2009-10-12 01:27:16.250 285 -11253.45 -203112.42180224.15 88888.00 2009-10-12 01:27:16.375 285 -11253.45 -203112.42180224.15 88888.00 2009-10-12 01:27:16.500 285 -12891.85 -203112.42181862.55 88888.00 2009-10-12 01:27:16.625 285 -11253.45 -202009.502172.82 88888.00 2009-10-12 01:27:16.750 285 -84715.02 15167.60 12591.58 88888.00 2009-10-12 01:27:16.875 285 44.60 55132.90 12591.58 88888.00 2009-10-12 01:27:17.000 285 -14530.25 -203112.42185139.35 88888.00 2009-10-12 01:27:17.125 285 -12891.85 -204750.83185139.35 88888.00 2009-10-12 01:27:17.250 285 -14530.25 -206389.23181862.55 88888.00 2009-10-12 01:27:17.375 285 -14530.25 -206389.23183500.95 88888.00 2009-10-12 01:27:17.500 285 -14530.25 -204750.83183500.95 88888.00 2009-10-12 01:27:17.625 285 -14530.25 -203756.702172.82 88888.00 2009-10-12 01:27:17.750 285 -84708.62 11890.80 12591.58 88888.00 2009-10-12 01:27:17.875 285 44.58 55132.90 12591.60 88888.00 2009-10-12 01:27:18.000 285 -14530.25 -203112.42181862.55 88888.00 2009-10-12 01:27:18.125 285 -16168.65 -204750.83180224.15 88888.00 2009-10-12 01:27:18.250 285 -16168.65 -203112.42178585.75 88888.00 2009-10-12 01:27:18.375 285 -12891.85 -203112.42181862.55 88888.00 2009-10-12 01:27:18.500 285 -12891.85 -203112.42183500.95 88888.00 2009-10-12 01:27:18.625 285 -14530.25 -202067.102172.82 88888.00 2009-10-12 01:27:18.750 285 -84702.23 15167.62 12591.60 88888.00 2009-10-12 01:27:18.875 285 44.55 55132.88 12591.62 88888.00 2009-10-12 01:27:19.000 285 -16168.65 -203112.42185139.35 88888.00 2009-10-12 01:27:19.125 285 -14530.25 -203112.42186777.75 88888.00 2009-10-12 01:27:19.250 285 -12891.85 -201474.02183500.95 88888.00 2009-10-12 01:27:19.375 285 -12891.85 -201474.02180224.15 88888.00 2009-10-12 01:27:19.500 285 -12891.85 -203112.42186777.75 88888.00 2009-10-12 01:27:19.625 285 -12891.85 -201990.302172.82 88888.00 2009-10-12 01:27:19.750 285 -84695.82 11890.83 12591.70 88888.00 2009-10-12 01:27:19.875 285 44.62 55132.88 12591.73 88888.00 2009-10-12 01:27:20.000 285 -12891.85 -204750.83191692.95 88888.00 2009-10-12 01:27:20.125 285 -12891.85 -206389.23194969.75 88888.00 2009-10-12 01:27:20.250 285 -12891.85 -206389.23198246.55 88888.00 2009-10-12 01:27:20.375 285 -12891.85 -204750.83198246.55 88888.00 2009-10-12 01:27:20.500 285 -11253.45 -203112.42194969.75 88888.00 2009-10-12 01:27:20.625 285 -12891.85 -202105.502172.82 88888.00 2009-10-12 01:27:20.750 285 -84689.43 10252.48 12591.83 88888.00 2009-10-12 01:27:20.875 285 44.58 55132.90 12591.85 88888.00 2009-10-12 01:27:21.000 285 -16168.65 -203112.42191692.95 88888.00 2009-10-12 01:27:21.125 285 -14530.25 -203112.42196608.15 88888.00 2009-10-12 01:27:21.250 285 -12891.85 -204750.83199884.95 88888.00 2009-10-12 01:27:21.375 285 -14530.25 -204750.83201523.35 88888.00 2009-10-12 01:27:21.500 285 -14530.25 -203112.42201523.35 88888.00 2009-10-12 01:27:21.625 285 -11253.45 -202137.502172.82 88888.00 2009-10-12 01:27:21.750 285 -84683.02 13529.25 12591.88 88888.00 2009-10-12 01:27:21.875 285 44.62 55132.90 12591.77 88888.00 2009-10-12 01:27:22.000 285 -14530.25 -203112.42198246.55 88888.00 2009-10-12 01:27:22.125 285 -11253.45 -203112.42196608.15 88888.00 2009-10-12 01:27:22.250 285 -9615.05 -203112.42194969.75 88888.00 2009-10-12 01:27:22.375 285 -9615.05 -203112.42198246.55 88888.00 2009-10-12 01:27:22.500 285 -12891.85 -203112.42203161.75 88888.00 2009-10-12 01:27:22.625 285 -12891.85 -201990.302172.82 88888.00 2009-10-12 01:27:22.750 285 -84676.62 13529.17 12591.88 88888.00 2009-10-12 01:27:22.875 285 44.62 55132.90 12591.80 88888.00 2009-10-12 01:27:23.000 285 -12891.85 -203112.42194969.75 88888.00 2009-10-12 01:27:23.125 285 -12891.85 -206389.23198246.55 88888.00 2009-10-12 01:27:23.250 285 -12891.85 -204750.83196608.15 88888.00 2009-10-12 01:27:23.375 285 -12891.85 -203112.42188416.15 88888.00 2009-10-12 01:27:23.500 285 -11253.45 -201474.02188416.15 88888.00 2009-10-12 01:27:23.625 285 -11253.45 -202086.302172.82 88888.00 2009-10-12 01:27:23.750 285 -84670.23 11890.83 12591.70 88888.00 2009-10-12 01:27:23.875 285 44.60 55132.88 12591.70 88888.00 2009-10-12 01:27:24.000 285 -11253.45 -203112.42194969.75 88888.00 2009-10-12 01:27:24.125 285 -11253.45 -208027.62196608.15 88888.00 2009-10-12 01:27:24.250 285 -11253.45 -204750.83196608.15 88888.00 2009-10-12 01:27:24.375 285 -11253.45 -201474.02194969.75 88888.00 2009-10-12 01:27:24.500 285 -11253.45 -201474.02196608.15 88888.00 2009-10-12 01:27:24.625 285 -11253.45 -200383.902172.82 88888.00 2009-10-12 01:27:24.750 285 -84663.82 13529.27 12591.80 88888.00 2009-10-12 01:27:24.875 285 44.60 55132.90 12591.77 88888.00 2009-10-12 01:27:25.000 285 -12891.85 -203112.42198246.55 88888.00 2009-10-12 01:27:25.125 285 -11253.45 -203112.42203161.75 88888.00 2009-10-12 01:27:25.250 285 -11253.45 -204750.83206438.55 88888.00 2009-10-12 01:27:25.375 285 -12891.85 -204750.83201523.35 88888.00 2009-10-12 01:27:25.500 285 -12891.85 -203112.42196608.15 88888.00 2009-10-12 01:27:25.625 285 -12891.85 -203647.902172.82 88888.00 2009-10-12 01:27:25.750 285 -84657.43 11890.80 12591.77 88888.00 2009-10-12 01:27:25.875 285 44.62 55132.88 12591.77 88888.00 2009-10-12 01:27:26.000 285 -12891.85 -204750.83190054.55 88888.00 2009-10-12 01:27:26.125 285 -12891.85 -204750.83186777.75 88888.00 2009-10-12 01:27:26.250 285 -11253.45 -203112.42191692.95 88888.00 2009-10-12 01:27:26.375 285 -12891.85 -203112.42193331.35 88888.00 2009-10-12 01:27:26.500 285 -11253.45 -203112.42191692.95 88888.00 2009-10-12 01:27:26.625 285 -11253.45 -201977.502172.82 88888.00 2009-10-12 01:27:26.750 285 -84651.02 13529.25 12591.73 88888.00 2009-10-12 01:27:26.875 285 44.60 55132.88 12591.73 88888.00 2009-10-12 01:27:27.000 285 -14530.25 -203112.42196608.15 88888.00 2009-10-12 01:27:27.125 285 -12891.85 -204750.83193331.35 88888.00 2009-10-12 01:27:27.250 285 -11253.45 -204750.83194969.75 88888.00 2009-10-12 01:27:27.375 285 -11253.45 -204750.83198246.55 88888.00 2009-10-12 01:27:27.500 285 -11253.45 -204750.83198246.55 88888.00 2009-10-12 01:27:27.625 285 -11253.45 -202003.102172.82 88888.00 2009-10-12 01:27:27.750 285 -84644.62 11890.83 12591.90 88888.00 2009-10-12 01:27:27.875 285 44.65 55132.88 12591.90 88888.00 2009-10-12 01:27:28.000 285 -9615.05 -203112.42198246.55 88888.00 2009-10-12 01:27:28.125 285 -9615.05 -203112.42196608.15 88888.00 2009-10-12 01:27:28.250 285 -9615.05 -203112.42201523.35 88888.00 2009-10-12 01:27:28.375 285 -11253.45 -203112.42201523.35 88888.00 2009-10-12 01:27:28.500 285 -11253.45 -204750.83199884.95 88888.00 2009-10-12 01:27:28.625 285 -9615.05 -201958.302172.82 88888.00 2009-10-12 01:27:28.750 285 -84638.23 15167.60 12591.80 88888.00 2009-10-12 01:27:28.875 285 44.67 55132.88 12591.80 88888.00 2009-10-12 01:27:29.000 285 -11253.45 -203112.42194969.75 88888.00 2009-10-12 01:27:29.125 285 -9615.05 -201474.02196608.15 88888.00 2009-10-12 01:27:29.250 285 -11253.45 -203112.42201523.35 88888.00 2009-10-12 01:27:29.375 285 -9615.05 -203112.42206438.55 88888.00 2009-10-12 01:27:29.500 285 -9615.05 -203112.42204800.15 88888.00 2009-10-12 01:27:29.625 285 -9615.05 -203667.102172.82 88888.00 2009-10-12 01:27:29.750 285 -84631.82 13529.23 12591.90 88888.00 2009-10-12 01:27:29.875 285 44.65 55132.90 12591.92 88888.00 2009-10-12 01:27:30.000 285 -9615.05 -203112.42204800.15 88888.00 2009-10-12 01:27:30.125 285 -9615.05 -204750.83206438.55 88888.00 2009-10-12 01:27:30.250 285 -9615.05 -204750.83206438.55 88888.00 2009-10-12 01:27:30.375 285 -11253.45 -204750.83208076.95 88888.00 2009-10-12 01:27:30.500 285 -9615.05 -204750.83-208076.6588888.00 2009-10-12 01:27:30.625 285 -9615.05 -202739.102172.82 88888.00 2009-10-12 01:27:30.750 285 -84625.43 15167.62 12592.00 88888.00 2009-10-12 01:27:30.875 285 44.65 55132.90 12591.92 88888.00 2009-10-12 01:27:31.000 285 -11253.45 -203112.42203161.75 88888.00 2009-10-12 01:27:31.125 285 -9615.05 -203112.42203161.75 88888.00 2009-10-12 01:27:31.250 285 -9615.05 -201474.02199884.95 88888.00 2009-10-12 01:27:31.375 285 -11253.45 -203112.42201523.35 88888.00 2009-10-12 01:27:31.500 285 -11253.45 -203112.42201523.35 88888.00 2009-10-12 01:27:31.625 285 -11253.45 -204371.102172.82 88888.00 2009-10-12 01:27:31.750 285 -84619.02 13529.23 12591.83 88888.00 2009-10-12 01:27:31.875 285 44.65 55132.88 12591.88 88888.00 2009-10-12 01:27:32.000 285 -9615.05 -203112.42208076.95 88888.00 2009-10-12 01:27:32.125 285 -11253.45 -203112.42201523.35 88888.00 2009-10-12 01:27:32.250 285 -9615.05 -203112.42201523.35 88888.00 2009-10-12 01:27:32.375 285 -9615.05 -203112.42204800.15 88888.00 2009-10-12 01:27:32.500 285 -7976.65 -203112.42206438.55 88888.00 2009-10-12 01:27:32.625 285 -9615.05 -203622.302172.82 88888.00 2009-10-12 01:27:32.750 285 -84612.62 11890.80 12591.92 88888.00 2009-10-12 01:27:32.875 285 44.62 55132.90 12591.90 88888.00 2009-10-12 01:27:33.000 285 -12891.85 -201474.02204800.15 88888.00 2009-10-12 01:27:33.125 285 -11253.45 -201474.02198246.55 88888.00 2009-10-12 01:27:33.250 285 -11253.45 -203112.42201523.35 88888.00 2009-10-12 01:27:33.375 285 -9615.05 -203112.42204800.15 88888.00 2009-10-12 01:27:33.500 285 -9615.05 -201474.02206438.55 88888.00 2009-10-12 01:27:33.625 285 -11253.45 -200396.702172.82 88888.00 2009-10-12 01:27:33.750 285 -84606.23 13529.23 12591.92 88888.00 2009-10-12 01:27:33.875 285 44.65 55132.90 12591.90 88888.00 2009-10-12 01:27:34.000 285 -11253.45 -203112.42204800.15 88888.00 2009-10-12 01:27:34.125 285 -11253.45 -203112.42203161.75 88888.00 2009-10-12 01:27:34.250 285 -11253.45 -201474.02204800.15 88888.00 2009-10-12 01:27:34.375 285 -12891.85 -201474.02208076.95 88888.00 2009-10-12 01:27:34.500 285 -11253.45 -204750.83208076.95 88888.00 2009-10-12 01:27:34.625 285 -9615.05 -200307.102172.82 88888.00 2009-10-12 01:27:34.750 285 -84599.82 13529.23 12591.98 88888.00 2009-10-12 01:27:34.875 285 44.62 55132.95 12591.95 88888.00 2009-10-12 01:27:35.000 285 -11253.45 -201474.02203161.75 88888.00 2009-10-12 01:27:35.125 285 -9615.05 -203112.42204800.15 88888.00 2009-10-12 01:27:35.250 285 -11253.45 -201474.02204800.15 88888.00 2009-10-12 01:27:35.375 285 -11253.45 -201474.02206438.55 88888.00 2009-10-12 01:27:35.500 285 -11253.45 -201474.02206438.55 88888.00 2009-10-12 01:27:35.625 285 -11253.45 -200345.502172.82 88888.00 2009-10-12 01:27:35.750 285 -84593.43 13529.23 12591.98 88888.00 2009-10-12 01:27:35.875 285 44.60 55132.93 12591.95 88888.00 2009-10-12 01:27:36.000 285 -11253.45 -203112.42208076.95 88888.00 2009-10-12 01:27:36.125 285 -9615.05 -203112.42206438.55 88888.00 2009-10-12 01:27:36.250 285 -11253.45 -201474.02206438.55 88888.00 2009-10-12 01:27:36.375 285 -12891.85 -201474.02204800.15 88888.00 2009-10-12 01:27:36.500 285 -11253.45 -203112.42204800.15 88888.00 2009-10-12 01:27:36.625 285 -12891.85 -200300.702172.82 88888.00 2009-10-12 01:27:36.750 285 -84587.02 15167.65 12591.95 88888.00 2009-10-12 01:27:36.875 285 44.62 55132.90 12592.00 88888.00 2009-10-12 01:27:37.000 285 -12891.85 -199835.62208076.95 88888.00 2009-10-12 01:27:37.125 285 -12891.85 -203112.42206438.55 88888.00 2009-10-12 01:27:37.250 285 -12891.85 -203112.42204800.15 88888.00 2009-10-12 01:27:37.375 285 -11253.45 -201474.02206438.55 88888.00 2009-10-12 01:27:37.500 285 -11253.45 -201474.02-208076.6588888.00 2009-10-12 01:27:37.625 285 -12891.85 -200313.502172.82 88888.00 2009-10-12 01:27:37.750 285 -84580.62 10252.40 12592.00 88888.00 2009-10-12 01:27:37.875 285 44.60 55132.93 12591.95 88888.00 2009-10-12 01:27:38.000 285 -11253.45 -203112.42204800.15 88888.00 2009-10-12 01:27:38.125 285 -11253.45 -201474.02206438.55 88888.00 2009-10-12 01:27:38.250 285 -11253.45 -201474.02204800.15 88888.00 2009-10-12 01:27:38.375 285 -9615.05 -201474.02208076.95 88888.00 2009-10-12 01:27:38.500 285 -9615.05 -201474.02206438.55 88888.00 2009-10-12 01:27:38.625 285 -9615.05 -202406.302172.82 88888.00 2009-10-12 01:27:38.750 285 -84574.23 13529.20 12591.92 88888.00 2009-10-12 01:27:38.875 285 44.65 55132.90 12591.98 88888.00 2009-10-12 01:27:39.000 285 -11253.45 -201474.02208076.95 88888.00 2009-10-12 01:27:39.125 285 -11253.45 -199835.62206438.55 88888.00 2009-10-12 01:27:39.250 285 -11253.45 -199835.62208076.95 88888.00 2009-10-12 01:27:39.375 285 -12891.85 -199835.62-209715.0588888.00 2009-10-12 01:27:39.500 285 -11253.45 -201474.02-209715.0588888.00 2009-10-12 01:27:39.625 285 -12891.85 -200684.702172.82 88888.00 2009-10-12 01:27:39.750 285 -84567.82 15167.62 12592.00 88888.00 2009-10-12 01:27:39.875 285 44.60 55132.93 12592.00 88888.00 2009-10-12 01:27:40.000 285 -11253.45 -201474.02-209715.0588888.00 2009-10-12 01:27:40.125 285 -11253.45 -201474.02-209715.0588888.00 2009-10-12 01:27:40.250 285 -11253.45 -199835.62208076.95 88888.00 2009-10-12 01:27:40.375 285 -11253.45 -198197.23208076.95 88888.00 2009-10-12 01:27:40.500 285 -11253.45 -198197.23204800.15 88888.00 2009-10-12 01:27:40.625 285 -9615.05 -197452.702172.82 88888.00 2009-10-12 01:27:40.750 285 -84561.43 13529.20 12591.92 88888.00 2009-10-12 01:27:40.875 285 44.62 55132.97 12591.98 88888.00 2009-10-12 01:27:41.000 285 -12891.85 -199835.62203161.75 88888.00 2009-10-12 01:27:41.125 285 -9615.05 -201474.02204800.15 88888.00 2009-10-12 01:27:41.250 285 -11253.45 -199835.62204800.15 88888.00 2009-10-12 01:27:41.375 285 -11253.45 -199835.62206438.55 88888.00 2009-10-12 01:27:41.500 285 -11253.45 -198197.23206438.55 88888.00 2009-10-12 01:27:41.625 285 -11253.45 -197427.102172.82 88888.00 2009-10-12 01:27:41.750 285 -84555.02 11890.83 12591.95 88888.00 2009-10-12 01:27:41.875 285 44.60 55132.97 12591.90 88888.00 2009-10-12 01:27:42.000 285 -14530.25 -199835.62-209715.0588888.00 2009-10-12 01:27:42.125 285 -12891.85 -198197.23-209715.0588888.00 2009-10-12 01:27:42.250 285 -12891.85 -198197.23206438.55 88888.00 2009-10-12 01:27:42.375 285 -12891.85 -198197.23208076.95 88888.00 2009-10-12 01:27:42.500 285 -12891.85 -198197.23-208076.6588888.00 2009-10-12 01:27:42.625 285 -12891.85 -197459.102172.82 88888.00 2009-10-12 01:27:42.750 285 -84548.62 13529.20 12592.00 88888.00 2009-10-12 01:27:42.875 285 44.58 55132.97 12592.02 88888.00 2009-10-12 01:27:43.000 285 -14530.25 -198197.23208076.95 88888.00 2009-10-12 01:27:43.125 285 -16168.65 -198197.23203161.75 88888.00 2009-10-12 01:27:43.250 285 -14530.25 -196558.83201523.35 88888.00 2009-10-12 01:27:43.375 285 -14530.25 -198197.23208076.95 88888.00 2009-10-12 01:27:43.500 285 -14530.25 -198197.23-208076.6588888.00 2009-10-12 01:27:43.625 285 -14530.25 -197350.302172.82 88888.00 2009-10-12 01:27:43.750 285 -84542.23 13529.20 12592.00 88888.00 2009-10-12 01:27:43.875 285 44.58 55132.95 12591.98 88888.00 2009-10-12 01:27:44.000 285 -12891.85 -196558.83204800.15 88888.00 2009-10-12 01:27:44.125 285 -12891.85 -196558.83203161.75 88888.00 2009-10-12 01:27:44.250 285 -12891.85 -198197.23-209715.0588888.00 2009-10-12 01:27:44.375 285 -12891.85 -198197.23-209715.0588888.00 2009-10-12 01:27:44.500 285 -12891.85 -196558.83206438.55 88888.00 2009-10-12 01:27:44.625 285 -12891.85 -195859.102172.82 88888.00 2009-10-12 01:27:44.750 285 -84535.82 11890.83 12591.98 88888.00 2009-10-12 01:27:44.875 285 44.60 55132.95 12592.00 88888.00 2009-10-12 01:27:45.000 285 -14530.25 -198197.23208076.95 88888.00 2009-10-12 01:27:45.125 285 -12891.85 -196558.83-206438.2588888.00 2009-10-12 01:27:45.250 285 -12891.85 -198197.23-209715.0588888.00 2009-10-12 01:27:45.375 285 -12891.85 -196558.83208076.95 88888.00 2009-10-12 01:27:45.500 285 -12891.85 -196558.83204800.15 88888.00 2009-10-12 01:27:45.625 285 -14530.25 -197465.502172.82 88888.00 2009-10-12 01:27:45.750 285 -84529.43 13529.23 12591.92 88888.00 2009-10-12 01:27:45.875 285 44.55 55132.97 12591.95 88888.00 2009-10-12 01:27:46.000 285 -17807.05 -198197.23206438.55 88888.00 2009-10-12 01:27:46.125 285 -19445.45 -199835.62208076.95 88888.00 2009-10-12 01:27:46.250 285 -17807.05 -198197.23208076.95 88888.00 2009-10-12 01:27:46.375 285 -16168.65 -198197.23-208076.6588888.00 2009-10-12 01:27:46.500 285 -16168.65 -198197.23-209715.0588888.00 2009-10-12 01:27:46.625 285 -16168.65 -197356.702172.82 88888.00 2009-10-12 01:27:46.750 285 -84523.02 13529.23 12591.98 88888.00 2009-10-12 01:27:46.875 285 44.52 55132.97 12592.00 88888.00 2009-10-12 01:27:47.000 285 -16168.65 -198197.23-206438.2588888.00 2009-10-12 01:27:47.125 285 -14530.25 -198197.23-209715.0588888.00 2009-10-12 01:27:47.250 285 -14530.25 -198197.23-208076.6588888.00 2009-10-12 01:27:47.375 285 -17807.05 -199835.62-208076.6588888.00 2009-10-12 01:27:47.500 285 -17807.05 -198197.23-206438.2588888.00 2009-10-12 01:27:47.625 285 -17807.05 -199123.102172.82 88888.00 2009-10-12 01:27:47.750 285 -84516.62 13529.17 12592.05 88888.00 2009-10-12 01:27:47.875 285 44.52 55132.95 12592.05 88888.00 2009-10-12 01:27:48.000 285 -16168.65 -196558.83-206438.2588888.00 2009-10-12 01:27:48.125 285 -16168.65 -196558.83-208076.6588888.00 2009-10-12 01:27:48.250 285 -16168.65 -196558.83-209715.0588888.00 2009-10-12 01:27:48.375 285 -16168.65 -196558.83-208076.6588888.00 2009-10-12 01:27:48.500 285 -17807.05 -198197.23-206438.2588888.00 2009-10-12 01:27:48.625 285 -17807.05 -197260.702172.82 88888.00 2009-10-12 01:27:48.750 285 -84510.23 11890.77 12592.05 88888.00 2009-10-12 01:27:48.875 285 44.55 55132.97 12592.05 88888.00 2009-10-12 01:27:49.000 285 -17807.05 -198197.23-209715.0588888.00 2009-10-12 01:27:49.125 285 -16168.65 -198197.23-206438.2588888.00 2009-10-12 01:27:49.250 285 -17807.05 -198197.23-206438.2588888.00 2009-10-12 01:27:49.375 285 -17807.05 -196558.83-206438.2588888.00 2009-10-12 01:27:49.500 285 -17807.05 -196558.83-208076.6588888.00 2009-10-12 01:27:49.625 285 -17807.05 -194329.502172.82 88888.00 2009-10-12 01:27:49.750 285 -84503.82 13529.20 12592.05 88888.00 2009-10-12 01:27:49.875 285 44.50 55132.97 12592.10 88888.00 2009-10-12 01:27:50.000 285 -21083.85 -198197.23-206438.2588888.00 2009-10-12 01:27:50.125 285 -19445.45 -198197.23-208076.6588888.00 2009-10-12 01:27:50.250 285 -17807.05 -198197.23-208076.6588888.00 2009-10-12 01:27:50.375 285 -19445.45 -198197.23206438.55 88888.00 2009-10-12 01:27:50.500 285 -19445.45 -199835.62208076.95 88888.00 2009-10-12 01:27:50.625 285 -19445.45 -197343.902172.82 88888.00 2009-10-12 01:27:50.750 285 -84497.43 13529.20 12591.98 88888.00 2009-10-12 01:27:50.875 285 44.50 55132.97 12591.98 88888.00 2009-10-12 01:27:51.000 285 -17807.05 -196558.83204800.15 88888.00 2009-10-12 01:27:51.125 285 -17807.05 -196558.83206438.55 88888.00 2009-10-12 01:27:51.250 285 -17807.05 -196558.83206438.55 88888.00 2009-10-12 01:27:51.375 285 -19445.45 -198197.23208076.95 88888.00 2009-10-12 01:27:51.500 285 -19445.45 -199835.62-209715.0588888.00 2009-10-12 01:27:51.625 285 -19445.45 -197516.702172.82 88888.00 2009-10-12 01:27:51.750 285 -84491.02 10252.38 12592.00 88888.00 2009-10-12 01:27:51.875 285 44.50 55133.00 12591.98 88888.00 2009-10-12 01:27:52.000 285 -17807.05 -196558.83-206438.2588888.00 2009-10-12 01:27:52.125 285 -17807.05 -196558.83-208076.6588888.00 2009-10-12 01:27:52.250 285 -16168.65 -196558.83-209715.0588888.00 2009-10-12 01:27:52.375 285 -19445.45 -196558.83-209715.0588888.00 2009-10-12 01:27:52.500 285 -19445.45 -198197.23-209715.0588888.00 2009-10-12 01:27:52.625 285 -19445.45 -197228.702172.82 88888.00 2009-10-12 01:27:52.750 285 -84484.62 13529.23 12592.02 88888.00 2009-10-12 01:27:52.875 285 44.50 55132.95 12592.00 88888.00 2009-10-12 01:27:53.000 285 -19445.45 -198197.23-206438.2588888.00 2009-10-12 01:27:53.125 285 -19445.45 -198197.23-208076.6588888.00 2009-10-12 01:27:53.250 285 -19445.45 -198197.23-208076.6588888.00 2009-10-12 01:27:53.375 285 -19445.45 -198197.23-206438.2588888.00 2009-10-12 01:27:53.500 285 -19445.45 -198197.23-206438.2588888.00 2009-10-12 01:27:53.625 285 -19445.45 -195814.302172.82 88888.00 2009-10-12 01:27:53.750 285 -84478.23 11890.85 12592.05 88888.00 2009-10-12 01:27:53.875 285 44.48 55132.97 12592.02 88888.00 2009-10-12 01:27:54.000 285 -19445.45 -198197.23-204799.8588888.00 2009-10-12 01:27:54.125 285 -17807.05 -198197.23-208076.6588888.00 2009-10-12 01:27:54.250 285 -17807.05 -198197.23208076.95 88888.00 2009-10-12 01:27:54.375 285 -19445.45 -196558.83-208076.6588888.00 2009-10-12 01:27:54.500 285 -19445.45 -196558.83-208076.6588888.00 2009-10-12 01:27:54.625 285 -21083.85 -195929.502172.82 88888.00 2009-10-12 01:27:54.750 285 -84471.82 13529.23 12592.00 88888.00 2009-10-12 01:27:54.875 285 44.48 55133.00 12592.02 88888.00 2009-10-12 01:27:55.000 285 -22722.25 -194920.42-208076.6588888.00 2009-10-12 01:27:55.125 285 -22722.25 -196558.83-209715.0588888.00 2009-10-12 01:27:55.250 285 -22722.25 -198197.23-206438.2588888.00 2009-10-12 01:27:55.375 285 -21083.85 -196558.83-201523.0588888.00 2009-10-12 01:27:55.500 285 -22722.25 -196558.83-204799.8588888.00 2009-10-12 01:27:55.625 285 -21083.85 -195615.902172.82 88888.00 2009-10-12 01:27:55.750 285 -84465.43 11890.83 12592.08 88888.00 2009-10-12 01:27:55.875 285 44.45 55132.97 12592.10 88888.00 2009-10-12 01:27:56.000 285 -22722.25 -198197.23-201523.0588888.00 2009-10-12 01:27:56.125 285 -22722.25 -198197.23-204799.8588888.00 2009-10-12 01:27:56.250 285 -24360.65 -199835.62-206438.2588888.00 2009-10-12 01:27:56.375 285 -22722.25 -196558.83-208076.6588888.00 2009-10-12 01:27:56.500 285 -22722.25 -194920.42-208076.6588888.00 2009-10-12 01:27:56.625 285 -25999.05 -195647.902172.82 88888.00 2009-10-12 01:27:56.750 285 -84459.02 13529.23 12592.02 88888.00 2009-10-12 01:27:56.875 285 44.42 55133.00 12592.02 88888.00 2009-10-12 01:27:57.000 285 -22722.25 -196558.83-203161.4588888.00 2009-10-12 01:27:57.125 285 -22722.25 -194920.42-206438.2588888.00 2009-10-12 01:27:57.250 285 -24360.65 -194920.42-208076.6588888.00 2009-10-12 01:27:57.375 285 -24360.65 -194920.42-209715.0588888.00 2009-10-12 01:27:57.500 285 -22722.25 -194920.42-209715.0588888.00 2009-10-12 01:27:57.625 285 -22722.25 -194022.302172.82 88888.00 2009-10-12 01:27:57.750 285 -84452.62 13529.25 12592.05 88888.00 2009-10-12 01:27:57.875 285 44.45 55133.00 12592.08 88888.00 2009-10-12 01:27:58.000 285 -24360.65 -193282.02-203161.4588888.00 2009-10-12 01:27:58.125 285 -22722.25 -193282.02-206438.2588888.00 2009-10-12 01:27:58.250 285 -24360.65 -193282.02-208076.6588888.00 2009-10-12 01:27:58.375 285 -24360.65 -194920.42-209715.0588888.00 2009-10-12 01:27:58.500 285 -24360.65 -194920.42208076.95 88888.00 2009-10-12 01:27:58.625 285 -24360.65 -195903.902172.82 88888.00 2009-10-12 01:27:58.750 285 -84446.23 11890.83 12591.98 88888.00 2009-10-12 01:27:58.875 285 44.42 55133.03 12592.00 88888.00 2009-10-12 01:27:59.000 285 -22722.25 -194920.42-206438.2588888.00 2009-10-12 01:27:59.125 285 -22722.25 -196558.83-204799.8588888.00 2009-10-12 01:27:59.250 285 -22722.25 -196558.83-208076.6588888.00 2009-10-12 01:27:59.375 285 -24360.65 -198197.23-209715.0588888.00 2009-10-12 01:27:59.500 285 -22722.25 -196558.83-204799.8588888.00 2009-10-12 01:27:59.625 285 -21083.85 -195929.502172.82 88888.00 2009-10-12 01:27:59.750 285 -84439.82 10252.42 12592.08 88888.00 2009-10-12 01:27:59.875 285 44.45 55133.00 12592.05 88888.00 2009-10-12 01:28:00.000 285 -22722.25 -194920.42-209715.0588888.00 2009-10-12 01:28:00.125 285 -22722.25 -196558.83-204799.8588888.00 2009-10-12 01:28:00.250 285 -21083.85 -194920.42-203161.4588888.00 2009-10-12 01:28:00.375 285 -22722.25 -194920.42-203161.4588888.00 2009-10-12 01:28:00.500 285 -22722.25 -194920.42-204799.8588888.00 2009-10-12 01:28:00.625 285 -24360.65 -193983.902172.82 88888.00 2009-10-12 01:28:00.750 285 -84433.43 10252.42 12592.10 88888.00 2009-10-12 01:28:00.875 285 44.42 55133.03 12592.10 88888.00 2009-10-12 01:28:01.000 285 -24360.65 -194920.42-201523.0588888.00 2009-10-12 01:28:01.125 285 -22722.25 -194920.42-199884.6588888.00 2009-10-12 01:28:01.250 285 -22722.25 -193282.02-203161.4588888.00 2009-10-12 01:28:01.375 285 -24360.65 -193282.02-203161.4588888.00 2009-10-12 01:28:01.500 285 -25999.05 -194920.42-201523.0588888.00 2009-10-12 01:28:01.625 285 -24360.65 -193951.902172.82 88888.00 2009-10-12 01:28:01.750 285 -84427.02 8614.05 12592.10 88888.00 2009-10-12 01:28:01.875 285 44.45 55133.03 12592.05 88888.00 2009-10-12 01:28:02.000 285 -24360.65 -191643.62-208076.6588888.00 2009-10-12 01:28:02.125 285 -25999.05 -194920.42-206438.2588888.00 2009-10-12 01:28:02.250 285 -25999.05 -194920.42-203161.4588888.00 2009-10-12 01:28:02.375 285 -24360.65 -194920.42-204799.8588888.00 2009-10-12 01:28:02.500 285 -24360.65 -193282.02-206438.2588888.00 2009-10-12 01:28:02.625 285 -24360.65 -190739.102172.82 88888.00 2009-10-12 01:28:02.750 285 -84420.62 11890.83 12592.05 88888.00 2009-10-12 01:28:02.875 285 44.45 55133.05 12592.10 88888.00 2009-10-12 01:28:03.000 285 -24360.65 -193282.02-201523.0588888.00 2009-10-12 01:28:03.125 285 -24360.65 -193282.02-204799.8588888.00 2009-10-12 01:28:03.250 285 -21083.85 -193282.02-206438.2588888.00 2009-10-12 01:28:03.375 285 -22722.25 -191643.62-206438.2588888.00 2009-10-12 01:28:03.500 285 -24360.65 -193282.02-204799.8588888.00 2009-10-12 01:28:03.625 285 -24360.65 -194009.502172.82 88888.00 2009-10-12 01:28:03.750 285 -84414.23 10252.38 12592.10 88888.00 2009-10-12 01:28:03.875 285 44.45 55133.03 12592.10 88888.00 2009-10-12 01:28:04.000 285 -24360.65 -193282.02-201523.0588888.00 2009-10-12 01:28:04.125 285 -21083.85 -194920.42-204799.8588888.00 2009-10-12 01:28:04.250 285 -22722.25 -193282.02-208076.6588888.00 2009-10-12 01:28:04.375 285 -22722.25 -194920.42-204799.8588888.00 2009-10-12 01:28:04.500 285 -24360.65 -193282.02-199884.6588888.00 2009-10-12 01:28:04.625 285 -24360.65 -192447.902172.82 88888.00 2009-10-12 01:28:04.750 285 -84407.82 10252.45 12592.17 88888.00 2009-10-12 01:28:04.875 285 44.42 55133.05 12592.17 88888.00 2009-10-12 01:28:05.000 285 -24360.65 -193282.02-203161.4588888.00 2009-10-12 01:28:05.125 285 -24360.65 -194920.42-203161.4588888.00 2009-10-12 01:28:05.250 285 -24360.65 -194920.42-206438.2588888.00 2009-10-12 01:28:05.375 285 -24360.65 -193282.02-204799.8588888.00 2009-10-12 01:28:05.500 285 -24360.65 -193282.02-201523.0588888.00 2009-10-12 01:28:05.625 285 -22722.25 -192377.502172.82 88888.00 2009-10-12 01:28:05.750 285 -84401.43 11890.83 12592.12 88888.00 2009-10-12 01:28:05.875 285 44.45 55133.03 12592.12 88888.00 2009-10-12 01:28:06.000 285 -24360.65 -193282.02-204799.8588888.00 2009-10-12 01:28:06.125 285 -24360.65 -193282.02-204799.8588888.00 2009-10-12 01:28:06.250 285 -24360.65 -193282.02-206438.2588888.00 2009-10-12 01:28:06.375 285 -24360.65 -193282.02-201523.0588888.00 2009-10-12 01:28:06.500 285 -22722.25 -193282.02-198246.2588888.00 2009-10-12 01:28:06.625 285 -21083.85 -192396.702172.82 88888.00 2009-10-12 01:28:06.750 285 -84395.02 10252.42 12592.15 88888.00 2009-10-12 01:28:06.875 285 44.45 55133.05 12592.15 88888.00 2009-10-12 01:28:07.000 285 -24360.65 -193282.02-199884.6588888.00 2009-10-12 01:28:07.125 285 -24360.65 -191643.62-199884.6588888.00 2009-10-12 01:28:07.250 285 -24360.65 -191643.62-203161.4588888.00 2009-10-12 01:28:07.375 285 -24360.65 -193282.02-204799.8588888.00 2009-10-12 01:28:07.500 285 -24360.65 -194920.42-204799.8588888.00 2009-10-12 01:28:07.625 285 -22722.25 -192390.302172.82 88888.00 2009-10-12 01:28:07.750 285 -84388.62 11890.83 12592.05 88888.00 2009-10-12 01:28:07.875 285 44.45 55133.05 12592.00 88888.00 2009-10-12 01:28:08.000 285 -22722.25 -193282.02-203161.4588888.00 2009-10-12 01:28:08.125 285 -24360.65 -194920.42-198246.2588888.00 2009-10-12 01:28:08.250 285 -22722.25 -193282.02-196607.8588888.00 2009-10-12 01:28:08.375 285 -21083.85 -193282.02-196607.8588888.00 2009-10-12 01:28:08.500 285 -21083.85 -193282.02-198246.2588888.00 2009-10-12 01:28:08.625 285 -22722.25 -192383.902172.82 88888.00 2009-10-12 01:28:08.750 285 -84382.23 11890.80 12592.15 88888.00 2009-10-12 01:28:08.875 285 44.45 55133.05 12592.12 88888.00 2009-10-12 01:28:09.000 285 -25999.05 -191643.62-201523.0588888.00 2009-10-12 01:28:09.125 285 -24360.65 -193282.02-204799.8588888.00 2009-10-12 01:28:09.250 285 -24360.65 -194920.42-201523.0588888.00 2009-10-12 01:28:09.375 285 -22722.25 -194920.42-199884.6588888.00 2009-10-12 01:28:09.500 285 -22722.25 -193282.02-199884.6588888.00 2009-10-12 01:28:09.625 285 -22722.25 -192377.502172.82 88888.00 2009-10-12 01:28:09.750 285 -84375.82 10252.42 12592.12 88888.00 2009-10-12 01:28:09.875 285 44.45 55133.05 12592.12 88888.00 2009-10-12 01:28:10.000 285 -24360.65 -193282.02-203161.4588888.00 2009-10-12 01:28:10.125 285 -24360.65 -193282.02-203161.4588888.00 2009-10-12 01:28:10.250 285 -24360.65 -193282.02-199884.6588888.00 2009-10-12 01:28:10.375 285 -24360.65 -193282.02-198246.2588888.00 2009-10-12 01:28:10.500 285 -25999.05 -194920.42-198246.2588888.00 2009-10-12 01:28:10.625 285 -24360.65 -192627.102172.82 88888.00 2009-10-12 01:28:10.750 285 -84369.43 10252.42 12592.17 88888.00 2009-10-12 01:28:10.875 285 44.42 55133.07 12592.12 88888.00 2009-10-12 01:28:11.000 285 -24360.65 -190005.23-201523.0588888.00 2009-10-12 01:28:11.125 285 -24360.65 -190005.23-203161.4588888.00 2009-10-12 01:28:11.250 285 -22722.25 -191643.62-206438.2588888.00 2009-10-12 01:28:11.375 285 -21083.85 -191643.62-204799.8588888.00 2009-10-12 01:28:11.500 285 -24360.65 -188366.83-201523.0588888.00 2009-10-12 01:28:11.625 285 -24360.65 -189369.502172.82 88888.00 2009-10-12 01:28:11.750 285 -84363.02 10252.45 12592.15 88888.00 2009-10-12 01:28:11.875 285 44.42 55133.10 12592.17 88888.00 2009-10-12 01:28:12.000 285 -24360.65 -191643.62-196607.8588888.00 2009-10-12 01:28:12.125 285 -22722.25 -191643.62-198246.2588888.00 2009-10-12 01:28:12.250 285 -24360.65 -190005.23-199884.6588888.00 2009-10-12 01:28:12.375 285 -24360.65 -190005.23-194969.4588888.00 2009-10-12 01:28:12.500 285 -22722.25 -191643.62-196607.8588888.00 2009-10-12 01:28:12.625 285 -22722.25 -191039.902172.82 88888.00 2009-10-12 01:28:12.750 285 -84356.62 13529.27 12592.12 88888.00 2009-10-12 01:28:12.875 285 44.45 55133.07 12592.10 88888.00 2009-10-12 01:28:13.000 285 -22722.25 -190005.23-198246.2588888.00 2009-10-12 01:28:13.125 285 -22722.25 -193282.02-201523.0588888.00 2009-10-12 01:28:13.250 285 -21083.85 -191643.62-203161.4588888.00 2009-10-12 01:28:13.375 285 -21083.85 -193282.02-201523.0588888.00 2009-10-12 01:28:13.500 285 -21083.85 -194920.42-199884.6588888.00 2009-10-12 01:28:13.625 285 -22722.25 -194316.702172.82 88888.00 2009-10-12 01:28:13.750 285 -84350.23 13529.20 12592.17 88888.00 2009-10-12 01:28:13.875 285 44.45 55133.05 12592.20 88888.00 2009-10-12 01:28:14.000 285 -22722.25 -191643.62-196607.8588888.00 2009-10-12 01:28:14.125 285 -22722.25 -191643.62-199884.6588888.00 2009-10-12 01:28:14.250 285 -22722.25 -191643.62-199884.6588888.00 2009-10-12 01:28:14.375 285 -24360.65 -193282.02-198246.2588888.00 2009-10-12 01:28:14.500 285 -24360.65 -191643.62-198246.2588888.00 2009-10-12 01:28:14.625 285 -24360.65 -191039.902172.82 88888.00 2009-10-12 01:28:14.750 285 -84343.82 10252.40 12592.15 88888.00 2009-10-12 01:28:14.875 285 44.42 55133.05 12592.15 88888.00 2009-10-12 01:28:15.000 285 -24360.65 -191643.62-204799.8588888.00 2009-10-12 01:28:15.125 285 -25999.05 -193282.02-204799.8588888.00 2009-10-12 01:28:15.250 285 -25999.05 -193282.02-201523.0588888.00 2009-10-12 01:28:15.375 285 -25999.05 -191643.62-203161.4588888.00 2009-10-12 01:28:15.500 285 -24360.65 -193282.02-203161.4588888.00 2009-10-12 01:28:15.625 285 -24360.65 -190988.702172.82 88888.00 2009-10-12 01:28:15.750 285 -84337.43 13529.17 12592.15 88888.00 2009-10-12 01:28:15.875 285 44.42 55133.10 12592.15 88888.00 2009-10-12 01:28:16.000 285 -25999.05 -191643.62-203161.4588888.00 2009-10-12 01:28:16.125 285 -24360.65 -193282.02-204799.8588888.00 2009-10-12 01:28:16.250 285 -24360.65 -193282.02-203161.4588888.00 2009-10-12 01:28:16.375 285 -24360.65 -193282.02-203161.4588888.00 2009-10-12 01:28:16.500 285 -24360.65 -193282.02-203161.4588888.00 2009-10-12 01:28:16.625 285 -22722.25 -192543.902172.82 88888.00 2009-10-12 01:28:16.750 285 -84331.02 10252.42 12592.12 88888.00 2009-10-12 01:28:16.875 285 44.45 55133.07 12592.15 88888.00 2009-10-12 01:28:17.000 285 -22722.25 -191643.62-204799.8588888.00 2009-10-12 01:28:17.125 285 -24360.65 -191643.62-203161.4588888.00 2009-10-12 01:28:17.250 285 -22722.25 -191643.62-198246.2588888.00 2009-10-12 01:28:17.375 285 -24360.65 -191643.62-194969.4588888.00 2009-10-12 01:28:17.500 285 -24360.65 -191643.62-194969.4588888.00 2009-10-12 01:28:17.625 285 -25999.05 -191020.702172.82 88888.00 2009-10-12 01:28:17.750 285 -84324.62 13529.20 12592.17 88888.00 2009-10-12 01:28:17.875 285 44.40 55133.05 12592.15 88888.00 2009-10-12 01:28:18.000 285 -24360.65 -191643.62-198246.2588888.00 2009-10-12 01:28:18.125 285 -24360.65 -191643.62-198246.2588888.00 2009-10-12 01:28:18.250 285 -22722.25 -190005.23-199884.6588888.00 2009-10-12 01:28:18.375 285 -22722.25 -191643.62-203161.4588888.00 2009-10-12 01:28:18.500 285 -24360.65 -191643.62-201523.0588888.00 2009-10-12 01:28:18.625 285 -25999.05 -192639.902172.82 88888.00 2009-10-12 01:28:18.750 285 -84318.23 10252.42 12592.10 88888.00 2009-10-12 01:28:18.875 285 44.40 55133.05 12592.08 88888.00 2009-10-12 01:28:19.000 285 -25999.05 -191643.62-201523.0588888.00 2009-10-12 01:28:19.125 285 -25999.05 -191643.62-199884.6588888.00 2009-10-12 01:28:19.250 285 -25999.05 -191643.62-199884.6588888.00 2009-10-12 01:28:19.375 285 -25999.05 -191643.62-201523.0588888.00 2009-10-12 01:28:19.500 285 -25999.05 -191643.62-201523.0588888.00 2009-10-12 01:28:19.625 285 -25999.05 -189433.502172.82 88888.00 2009-10-12 01:28:19.750 285 -84311.82 11890.80 12592.15 88888.00 2009-10-12 01:28:19.875 285 44.40 55133.10 12592.15 88888.00 2009-10-12 01:28:20.000 285 -25999.05 -186728.42-203161.4588888.00 2009-10-12 01:28:20.125 285 -25999.05 -188366.83-198246.2588888.00 2009-10-12 01:28:20.250 285 -25999.05 -190005.23-196607.8588888.00 2009-10-12 01:28:20.375 285 -25999.05 -190005.23-198246.2588888.00 2009-10-12 01:28:20.500 285 -25999.05 -190005.23-199884.6588888.00 2009-10-12 01:28:20.625 285 -25999.05 -189388.702172.82 88888.00 2009-10-12 01:28:20.750 285 -84305.43 10252.42 12592.17 88888.00 2009-10-12 01:28:20.875 285 44.42 55133.07 12592.20 88888.00 2009-10-12 01:28:21.000 285 -25999.05 -188366.83-198246.2588888.00 2009-10-12 01:28:21.125 285 -25999.05 -188366.83-198246.2588888.00 2009-10-12 01:28:21.250 285 -27637.45 -190005.23-196607.8588888.00 2009-10-12 01:28:21.375 285 -27637.45 -190005.23-193331.0588888.00 2009-10-12 01:28:21.500 285 -25999.05 -191643.62-194969.4588888.00 2009-10-12 01:28:21.625 285 -25999.05 -189427.102172.82 88888.00 2009-10-12 01:28:21.750 285 -84299.02 10252.42 12592.17 88888.00 2009-10-12 01:28:21.875 285 44.40 55133.10 12592.17 88888.00 2009-10-12 01:28:22.000 285 -27637.45 -190005.23-193331.0588888.00 2009-10-12 01:28:22.125 285 -25999.05 -190005.23-198246.2588888.00 2009-10-12 01:28:22.250 285 -27637.45 -188366.83-199884.6588888.00 2009-10-12 01:28:22.375 285 -27637.45 -186728.42-198246.2588888.00 2009-10-12 01:28:22.500 285 -25999.05 -188366.83-196607.8588888.00 2009-10-12 01:28:22.625 285 -27637.45 -187686.302172.82 88888.00 2009-10-12 01:28:22.750 285 -84292.62 11890.83 12592.23 88888.00 2009-10-12 01:28:22.875 285 44.38 55133.10 12592.17 88888.00 2009-10-12 01:28:23.000 285 -29275.85 -188366.83-193331.0588888.00 2009-10-12 01:28:23.125 285 -25999.05 -188366.83-194969.4588888.00 2009-10-12 01:28:23.250 285 -27637.45 -188366.83-201523.0588888.00 2009-10-12 01:28:23.375 285 -27637.45 -190005.23-201523.0588888.00 2009-10-12 01:28:23.500 285 -27637.45 -188366.83-194969.4588888.00 2009-10-12 01:28:23.625 285 -27637.45 -187795.102172.82 88888.00 2009-10-12 01:28:23.750 285 -84286.23 13529.23 12592.30 88888.00 2009-10-12 01:28:23.875 285 44.38 55133.12 12592.27 88888.00 2009-10-12 01:28:24.000 285 -27637.45 -185090.02-196607.8588888.00 2009-10-12 01:28:24.125 285 -27637.45 -185090.02-196607.8588888.00 2009-10-12 01:28:24.250 285 -27637.45 -186728.42-194969.4588888.00 2009-10-12 01:28:24.375 285 -29275.85 -188366.83-193331.0588888.00 2009-10-12 01:28:24.500 285 -27637.45 -188366.83-188415.8588888.00 2009-10-12 01:28:24.625 285 -27637.45 -187718.302172.82 88888.00 2009-10-12 01:28:24.750 285 -84279.82 10252.42 12592.33 88888.00 2009-10-12 01:28:24.875 285 44.38 55133.07 12592.30 88888.00 2009-10-12 01:28:25.000 285 -27637.45 -188366.83-188415.8588888.00 2009-10-12 01:28:25.125 285 -27637.45 -186728.42-191692.6588888.00 2009-10-12 01:28:25.250 285 -27637.45 -186728.42-190054.2588888.00 2009-10-12 01:28:25.375 285 -29275.85 -186728.42-188415.8588888.00 2009-10-12 01:28:25.500 285 -29275.85 -188366.83-186777.4588888.00 2009-10-12 01:28:25.625 285 -29275.85 -185983.902172.82 88888.00 2009-10-12 01:28:25.750 285 -84273.43 11890.80 12592.33 88888.00 2009-10-12 01:28:25.875 285 44.35 55133.12 12592.27 88888.00 2009-10-12 01:28:26.000 285 -32552.65 -186728.42-193331.0588888.00 2009-10-12 01:28:26.125 285 -29275.85 -186728.42-194969.4588888.00 2009-10-12 01:28:26.250 285 -29275.85 -186728.42-193331.0588888.00 2009-10-12 01:28:26.375 285 -32552.65 -186728.42-194969.4588888.00 2009-10-12 01:28:26.500 285 -30914.25 -186728.42-198246.2588888.00 2009-10-12 01:28:26.625 285 -29275.85 -186022.302172.82 88888.00 2009-10-12 01:28:26.750 285 -84267.02 11890.80 12592.15 88888.00 2009-10-12 01:28:26.875 285 44.33 55133.15 12592.23 88888.00 2009-10-12 01:28:27.000 285 -30914.25 -185090.02-193331.0588888.00 2009-10-12 01:28:27.125 285 -29275.85 -186728.42-191692.6588888.00 2009-10-12 01:28:27.250 285 -30914.25 -185090.02-193331.0588888.00 2009-10-12 01:28:27.375 285 -30914.25 -185090.02-194969.4588888.00 2009-10-12 01:28:27.500 285 -30914.25 -185090.02-194969.4588888.00 2009-10-12 01:28:27.625 285 -32552.65 -184415.902172.82 88888.00 2009-10-12 01:28:27.750 285 -84260.62 10252.42 12592.30 88888.00 2009-10-12 01:28:27.875 285 44.33 55133.12 12592.33 88888.00 2009-10-12 01:28:28.000 285 -32552.65 -186728.42-196607.8588888.00 2009-10-12 01:28:28.125 285 -32552.65 -186728.42-194969.4588888.00 2009-10-12 01:28:28.250 285 -35829.45 -185090.02-196607.8588888.00 2009-10-12 01:28:28.375 285 -34191.05 -183451.62-199884.6588888.00 2009-10-12 01:28:28.500 285 -32552.65 -185090.02-203161.4588888.00 2009-10-12 01:28:28.625 285 -32552.65 -184511.902172.82 88888.00 2009-10-12 01:28:28.750 285 -84254.23 10252.42 12592.15 88888.00 2009-10-12 01:28:28.875 285 44.30 55133.15 12592.17 88888.00 2009-10-12 01:28:29.000 285 -34191.05 -185090.02-198246.2588888.00 2009-10-12 01:28:29.125 285 -34191.05 -185090.02-198246.2588888.00 2009-10-12 01:28:29.250 285 -32552.65 -186728.42-198246.2588888.00 2009-10-12 01:28:29.375 285 -34191.05 -186728.42-194969.4588888.00 2009-10-12 01:28:29.500 285 -34191.05 -186728.42-193331.0588888.00 2009-10-12 01:28:29.625 285 -34191.05 -186003.102172.82 88888.00 2009-10-12 01:28:29.750 285 -84247.82 10252.38 12592.20 88888.00 2009-10-12 01:28:29.875 285 44.30 55133.15 12592.17 88888.00 2009-10-12 01:28:30.000 285 -34191.05 -188366.83-191692.6588888.00 2009-10-12 01:28:30.125 285 -34191.05 -188366.83-193331.0588888.00 2009-10-12 01:28:30.250 285 -34191.05 -186728.42-198246.2588888.00 2009-10-12 01:28:30.375 285 -32552.65 -186728.42-199884.6588888.00 2009-10-12 01:28:30.500 285 -34191.05 -185090.02-196607.8588888.00 2009-10-12 01:28:30.625 285 -32552.65 -182707.102172.82 88888.00 2009-10-12 01:28:30.750 285 -84241.43 10252.42 12592.23 88888.00 2009-10-12 01:28:30.875 285 44.27 55133.20 12592.25 88888.00 2009-10-12 01:28:31.000 285 -35829.45 -181813.23-201523.0588888.00 2009-10-12 01:28:31.125 285 -32552.65 -181813.23-199884.6588888.00 2009-10-12 01:28:31.250 285 -32552.65 -183451.62-198246.2588888.00 2009-10-12 01:28:31.375 285 -34191.05 -183451.62-199884.6588888.00 2009-10-12 01:28:31.500 285 -37467.85 -183451.62-203161.4588888.00 2009-10-12 01:28:31.625 285 -37467.85 -182732.702172.82 88888.00 2009-10-12 01:28:31.750 285 -84235.02 11890.85 12592.15 88888.00 2009-10-12 01:28:31.875 285 44.25 55133.18 12592.15 88888.00 2009-10-12 01:28:32.000 285 -35829.45 -183451.62-196607.8588888.00 2009-10-12 01:28:32.125 285 -35829.45 -183451.62-198246.2588888.00 2009-10-12 01:28:32.250 285 -35829.45 -183451.62-198246.2588888.00 2009-10-12 01:28:32.375 285 -37467.85 -183451.62-199884.6588888.00 2009-10-12 01:28:32.500 285 -35829.45 -185090.02-196607.8588888.00 2009-10-12 01:28:32.625 285 -35829.45 -184486.302172.82 88888.00 2009-10-12 01:28:32.750 285 -84228.62 10252.45 12592.25 88888.00 2009-10-12 01:28:32.875 285 44.27 55133.18 12592.23 88888.00 2009-10-12 01:28:33.000 285 -35829.45 -186728.42-198246.2588888.00 2009-10-12 01:28:33.125 285 -34191.05 -186728.42-199884.6588888.00 2009-10-12 01:28:33.250 285 -34191.05 -185090.02-203161.4588888.00 2009-10-12 01:28:33.375 285 -34191.05 -183451.62-203161.4588888.00 2009-10-12 01:28:33.500 285 -32552.65 -183451.62-203161.4588888.00 2009-10-12 01:28:33.625 285 -34191.05 -184345.502172.82 88888.00 2009-10-12 01:28:33.750 285 -84222.23 11890.83 12592.12 88888.00 2009-10-12 01:28:33.875 285 44.23 55133.12 12592.15 88888.00 2009-10-12 01:28:34.000 285 -39106.25 -183451.62-201523.0588888.00 2009-10-12 01:28:34.125 285 -37467.85 -183451.62-201523.0588888.00 2009-10-12 01:28:34.250 285 -37467.85 -185090.02-203161.4588888.00 2009-10-12 01:28:34.375 285 -39106.25 -183451.62-204799.8588888.00 2009-10-12 01:28:34.500 285 -39106.25 -183451.62-201523.0588888.00 2009-10-12 01:28:34.625 285 -39106.25 -182790.302172.82 88888.00 2009-10-12 01:28:34.750 285 -84215.82 10252.42 12592.08 88888.00 2009-10-12 01:28:34.875 285 44.20 55133.20 12592.08 88888.00 2009-10-12 01:28:35.000 285 -40744.65 -183451.62-199884.6588888.00 2009-10-12 01:28:35.125 285 -39106.25 -183451.62-199884.6588888.00 2009-10-12 01:28:35.250 285 -39106.25 -183451.62-199884.6588888.00 2009-10-12 01:28:35.375 285 -39106.25 -183451.62-196607.8588888.00 2009-10-12 01:28:35.500 285 -37467.85 -181813.23-199884.6588888.00 2009-10-12 01:28:35.625 285 -39106.25 -181119.902172.82 88888.00 2009-10-12 01:28:35.750 285 -84209.43 11890.85 12592.12 88888.00 2009-10-12 01:28:35.875 285 44.23 55133.22 12592.12 88888.00 2009-10-12 01:28:36.000 285 -42383.05 -183451.62-196607.8588888.00 2009-10-12 01:28:36.125 285 -40744.65 -183451.62-198246.2588888.00 2009-10-12 01:28:36.250 285 -40744.65 -181813.23-201523.0588888.00 2009-10-12 01:28:36.375 285 -39106.25 -181813.23-199884.6588888.00 2009-10-12 01:28:36.500 285 -39106.25 -183451.62-198246.2588888.00 2009-10-12 01:28:36.625 285 -39106.25 -182719.902172.82 88888.00 2009-10-12 01:28:36.750 285 -84203.02 11890.83 12592.12 88888.00 2009-10-12 01:28:36.875 285 44.20 55133.20 12592.17 88888.00 2009-10-12 01:28:37.000 285 -40744.65 -183451.62-198246.2588888.00 2009-10-12 01:28:37.125 285 -40744.65 -183451.62-204799.8588888.00 2009-10-12 01:28:37.250 285 -40744.65 -181813.23-206438.2588888.00 2009-10-12 01:28:37.375 285 -40744.65 -181813.23-203161.4588888.00 2009-10-12 01:28:37.500 285 -39106.25 -181813.23-199884.6588888.00 2009-10-12 01:28:37.625 285 -40744.65 -181075.102172.82 88888.00 2009-10-12 01:28:37.750 285 -84196.62 11890.83 12592.08 88888.00 2009-10-12 01:28:37.875 285 44.17 55133.22 12592.05 88888.00 2009-10-12 01:28:38.000 285 -40744.65 -181813.23-206438.2588888.00 2009-10-12 01:28:38.125 285 -39106.25 -181813.23-208076.6588888.00 2009-10-12 01:28:38.250 285 -37467.85 -180174.83-206438.2588888.00 2009-10-12 01:28:38.375 285 -39106.25 -180174.83-204799.8588888.00 2009-10-12 01:28:38.500 285 -37467.85 -181813.23-204799.8588888.00 2009-10-12 01:28:38.625 285 -39106.25 -181132.702172.82 88888.00 2009-10-12 01:28:38.750 285 -84190.23 10252.45 12592.05 88888.00 2009-10-12 01:28:38.875 285 44.20 55133.20 12592.02 88888.00 2009-10-12 01:28:39.000 285 -39106.25 -181813.23-208076.6588888.00 2009-10-12 01:28:39.125 285 -39106.25 -181813.23-206438.2588888.00 2009-10-12 01:28:39.250 285 -37467.85 -183451.62-208076.6588888.00 2009-10-12 01:28:39.375 285 -39106.25 -181813.23-206438.2588888.00 2009-10-12 01:28:39.500 285 -39106.25 -181813.23-204799.8588888.00 2009-10-12 01:28:39.625 285 -39106.25 -181139.102172.82 88888.00 2009-10-12 01:28:39.750 285 -84183.82 11890.83 12592.02 88888.00 2009-10-12 01:28:39.875 285 44.17 55133.25 12592.02 88888.00 2009-10-12 01:28:40.000 285 -40744.65 -183451.62-206438.2588888.00 2009-10-12 01:28:40.125 285 -39106.25 -183451.62-204799.8588888.00 2009-10-12 01:28:40.250 285 -39106.25 -181813.23-203161.4588888.00 2009-10-12 01:28:40.375 285 -39106.25 -183451.62-204799.8588888.00 2009-10-12 01:28:40.500 285 -40744.65 -183451.62-208076.6588888.00 2009-10-12 01:28:40.625 285 -39106.25 -181119.902172.82 88888.00 2009-10-12 01:28:40.750 285 -84177.43 10252.42 12592.08 88888.00 2009-10-12 01:28:40.875 285 44.17 55133.22 12592.08 88888.00 2009-10-12 01:28:41.000 285 -42383.05 -181813.23-204799.8588888.00 2009-10-12 01:28:41.125 285 -42383.05 -181813.23-204799.8588888.00 2009-10-12 01:28:41.250 285 -40744.65 -181813.23-204799.8588888.00 2009-10-12 01:28:41.375 285 -42383.05 -183451.62-203161.4588888.00 2009-10-12 01:28:41.500 285 -42383.05 -183451.62-201523.0588888.00 2009-10-12 01:28:41.625 285 -40744.65 -182771.102172.82 88888.00 2009-10-12 01:28:41.750 285 -84171.02 10252.40 12592.15 88888.00 2009-10-12 01:28:41.875 285 44.15 55133.22 12592.20 88888.00 2009-10-12 01:28:42.000 285 -42383.05 -181813.23-201523.0588888.00 2009-10-12 01:28:42.125 285 -40744.65 -183451.62-203161.4588888.00 2009-10-12 01:28:42.250 285 -40744.65 -183451.62-204799.8588888.00 2009-10-12 01:28:42.375 285 -40744.65 -181813.23-199884.6588888.00 2009-10-12 01:28:42.500 285 -42383.05 -181813.23-199884.6588888.00 2009-10-12 01:28:42.625 285 -40744.65 -183052.702172.82 88888.00 2009-10-12 01:28:42.750 285 -84164.62 8614.02 12592.08 88888.00 2009-10-12 01:28:42.875 285 44.17 55133.22 12592.05 88888.00 2009-10-12 01:28:43.000 285 -40744.65 -180174.83-204799.8588888.00 2009-10-12 01:28:43.125 285 -40744.65 -181813.23-206438.2588888.00 2009-10-12 01:28:43.250 285 -40744.65 -181813.23-204799.8588888.00 2009-10-12 01:28:43.375 285 -39106.25 -183451.62-203161.4588888.00 2009-10-12 01:28:43.500 285 -40744.65 -181813.23-199884.6588888.00 2009-10-12 01:28:43.625 285 -40744.65 -181433.502172.82 88888.00 2009-10-12 01:28:43.750 285 -84158.23 11890.85 12592.23 88888.00 2009-10-12 01:28:43.875 285 44.15 55133.20 12592.20 88888.00 2009-10-12 01:28:44.000 285 -40744.65 -181813.23-203161.4588888.00 2009-10-12 01:28:44.125 285 -39106.25 -181813.23-204799.8588888.00 2009-10-12 01:28:44.250 285 -40744.65 -180174.83-198246.2588888.00 2009-10-12 01:28:44.375 285 -42383.05 -178536.42-196607.8588888.00 2009-10-12 01:28:44.500 285 -40744.65 -180174.83-196607.8588888.00 2009-10-12 01:28:44.625 285 -42383.05 -181407.902172.82 88888.00 2009-10-12 01:28:44.750 285 -84151.82 11890.83 12592.12 88888.00 2009-10-12 01:28:44.875 285 44.15 55133.20 12592.10 88888.00 2009-10-12 01:28:45.000 285 -42383.05 -180174.83-206438.2588888.00 2009-10-12 01:28:45.125 285 -40744.65 -180174.83-206438.2588888.00 2009-10-12 01:28:45.250 285 -40744.65 -180174.83-204799.8588888.00 2009-10-12 01:28:45.375 285 -42383.05 -181813.23-203161.4588888.00 2009-10-12 01:28:45.500 285 -42383.05 -181813.23-201523.0588888.00 2009-10-12 01:28:45.625 285 -42383.05 -181375.902172.82 88888.00 2009-10-12 01:28:45.750 285 -84145.43 11890.85 12592.10 88888.00 2009-10-12 01:28:45.875 285 44.12 55133.20 12592.10 88888.00 2009-10-12 01:28:46.000 285 -40744.65 -181813.23-201523.0588888.00 2009-10-12 01:28:46.125 285 -40744.65 -181813.23-201523.0588888.00 2009-10-12 01:28:46.250 285 -40744.65 -180174.83-201523.0588888.00 2009-10-12 01:28:46.375 285 -40744.65 -180174.83-201523.0588888.00 2009-10-12 01:28:46.500 285 -42383.05 -181813.23-196607.8588888.00 2009-10-12 01:28:46.625 285 -42383.05 -183091.102172.82 88888.00 2009-10-12 01:28:46.750 285 -84139.02 10252.38 12592.23 88888.00 2009-10-12 01:28:46.875 285 44.12 55133.20 12592.17 88888.00 2009-10-12 01:28:47.000 285 -40744.65 -183451.62-204799.8588888.00 2009-10-12 01:28:47.125 285 -40744.65 -183451.62-208076.6588888.00 2009-10-12 01:28:47.250 285 -40744.65 -183451.62-206438.2588888.00 2009-10-12 01:28:47.375 285 -40744.65 -183451.62-204799.8588888.00 2009-10-12 01:28:47.500 285 -40744.65 -183451.62-203161.4588888.00 2009-10-12 01:28:47.625 285 -40744.65 -182924.702172.82 88888.00 2009-10-12 01:28:47.750 285 -84132.62 13529.25 12592.17 88888.00 2009-10-12 01:28:47.875 285 44.17 55133.22 12592.15 88888.00 2009-10-12 01:28:48.000 285 -40744.65 -183451.62-203161.4588888.00 2009-10-12 01:28:48.125 285 -40744.65 -185090.02-201523.0588888.00 2009-10-12 01:28:48.250 285 -40744.65 -185090.02-196607.8588888.00 2009-10-12 01:28:48.375 285 -40744.65 -185090.02-194969.4588888.00 2009-10-12 01:28:48.500 285 -42383.05 -183451.62-198246.2588888.00 2009-10-12 01:28:48.625 285 -40744.65 -181254.302172.82 88888.00 2009-10-12 01:28:48.750 285 -84126.23 10252.45 12592.15 88888.00 2009-10-12 01:28:48.875 285 44.15 55133.22 12592.12 88888.00 2009-10-12 01:28:49.000 285 -42383.05 -183451.62-199884.6588888.00 2009-10-12 01:28:49.125 285 -40744.65 -183451.62-198246.2588888.00 2009-10-12 01:28:49.250 285 -40744.65 -185090.02-196607.8588888.00 2009-10-12 01:28:49.375 285 -40744.65 -183451.62-198246.2588888.00 2009-10-12 01:28:49.500 285 -40744.65 -181813.23-196607.8588888.00 2009-10-12 01:28:49.625 285 -40744.65 -182975.902172.82 88888.00 2009-10-12 01:28:49.750 285 -84119.82 11890.83 12592.20 88888.00 2009-10-12 01:28:49.875 285 44.15 55133.20 12592.20 88888.00 2009-10-12 01:28:50.000 285 -42383.05 -181813.23-198246.2588888.00 2009-10-12 01:28:50.125 285 -40744.65 -185090.02-201523.0588888.00 2009-10-12 01:28:50.250 285 -42383.05 -185090.02-203161.4588888.00 2009-10-12 01:28:50.375 285 -42383.05 -183451.62-199884.6588888.00 2009-10-12 01:28:50.500 285 -42383.05 -181813.23-198246.2588888.00 2009-10-12 01:28:50.625 285 -40744.65 -183039.902172.82 88888.00 2009-10-12 01:28:50.750 285 -84113.43 10252.40 12592.17 88888.00 2009-10-12 01:28:50.875 285 44.17 55133.20 12592.15 88888.00 2009-10-12 01:28:51.000 285 -42383.05 -183451.62-196607.8588888.00 2009-10-12 01:28:51.125 285 -40744.65 -183451.62-198246.2588888.00 2009-10-12 01:28:51.250 285 -40744.65 -181813.23-201523.0588888.00 2009-10-12 01:28:51.375 285 -40744.65 -183451.62-201523.0588888.00 2009-10-12 01:28:51.500 285 -40744.65 -183451.62-198246.2588888.00 2009-10-12 01:28:51.625 285 -40744.65 -184588.702172.82 88888.00 2009-10-12 01:28:51.750 285 -84107.02 11890.77 12592.17 88888.00 2009-10-12 01:28:51.875 285 44.20 55133.15 12592.17 88888.00 2009-10-12 01:28:52.000 285 -42383.05 -185090.02-198246.2588888.00 2009-10-12 01:28:52.125 285 -42383.05 -185090.02-199884.6588888.00 2009-10-12 01:28:52.250 285 -40744.65 -185090.02-196607.8588888.00 2009-10-12 01:28:52.375 285 -42383.05 -183451.62-196607.8588888.00 2009-10-12 01:28:52.500 285 -40744.65 -185090.02-196607.8588888.00 2009-10-12 01:28:52.625 285 -40744.65 -186342.302172.82 88888.00 2009-10-12 01:28:52.750 285 -84100.62 10252.42 12592.20 88888.00 2009-10-12 01:28:52.875 285 44.17 55133.15 12592.23 88888.00 2009-10-12 01:28:53.000 285 -40744.65 -185090.02-193331.0588888.00 2009-10-12 01:28:53.125 285 -39106.25 -185090.02-191692.6588888.00 2009-10-12 01:28:53.250 285 -39106.25 -186728.42-191692.6588888.00 2009-10-12 01:28:53.375 285 -40744.65 -185090.02-196607.8588888.00 2009-10-12 01:28:53.500 285 -40744.65 -185090.02-198246.2588888.00 2009-10-12 01:28:53.625 285 -40744.65 -182950.302172.82 88888.00 2009-10-12 01:28:53.750 285 -84094.23 10252.42 12592.23 88888.00 2009-10-12 01:28:53.875 285 44.17 55133.20 12592.30 88888.00 2009-10-12 01:28:54.000 285 -40744.65 -183451.62-191692.6588888.00 2009-10-12 01:28:54.125 285 -39106.25 -181813.23-196607.8588888.00 2009-10-12 01:28:54.250 285 -40744.65 -183451.62-193331.0588888.00 2009-10-12 01:28:54.375 285 -40744.65 -185090.02-190054.2588888.00 2009-10-12 01:28:54.500 285 -39106.25 -183451.62-190054.2588888.00 2009-10-12 01:28:54.625 285 -39106.25 -179807.902172.82 88888.00 2009-10-12 01:28:54.750 285 -84087.82 8614.05 12592.27 88888.00 2009-10-12 01:28:54.875 285 44.20 55133.20 12592.25 88888.00 2009-10-12 01:28:55.000 285 -40744.65 -183451.62-196607.8588888.00 2009-10-12 01:28:55.125 285 -40744.65 -185090.02-199884.6588888.00 2009-10-12 01:28:55.250 285 -40744.65 -185090.02-199884.6588888.00 2009-10-12 01:28:55.375 285 -37467.85 -185090.02-194969.4588888.00 2009-10-12 01:28:55.500 285 -39106.25 -186728.42-193331.0588888.00 2009-10-12 01:28:55.625 285 -37467.85 -186259.102172.82 88888.00 2009-10-12 01:28:55.750 285 -84081.43 10252.50 12592.20 88888.00 2009-10-12 01:28:55.875 285 44.23 55133.15 12592.20 88888.00 2009-10-12 01:28:56.000 285 -39106.25 -185090.02-186777.4588888.00 2009-10-12 01:28:56.125 285 -35829.45 -183451.62-193331.0588888.00 2009-10-12 01:28:56.250 285 -35829.45 -185090.02-194969.4588888.00 2009-10-12 01:28:56.375 285 -39106.25 -186728.42-191692.6588888.00 2009-10-12 01:28:56.500 285 -39106.25 -186728.42-191692.6588888.00 2009-10-12 01:28:56.625 285 -39106.25 -186188.702172.82 88888.00 2009-10-12 01:28:56.750 285 -84075.02 10252.35 12592.23 88888.00 2009-10-12 01:28:56.875 285 44.23 55133.15 12592.17 88888.00 2009-10-12 01:28:57.000 285 -39106.25 -185090.02-191692.6588888.00 2009-10-12 01:28:57.125 285 -39106.25 -185090.02-190054.2588888.00 2009-10-12 01:28:57.250 285 -39106.25 -186728.42-191692.6588888.00 2009-10-12 01:28:57.375 285 -39106.25 -186728.42-193331.0588888.00 2009-10-12 01:28:57.500 285 -39106.25 -185090.02-198246.2588888.00 2009-10-12 01:28:57.625 285 -35829.45 -183027.102172.82 88888.00 2009-10-12 01:28:57.750 285 -84068.62 10252.42 12592.17 88888.00 2009-10-12 01:28:57.875 285 44.25 55133.18 12592.25 88888.00 2009-10-12 01:28:58.000 285 -37467.85 -185090.02-193331.0588888.00 2009-10-12 01:28:58.125 285 -39106.25 -186728.42-193331.0588888.00 2009-10-12 01:28:58.250 285 -39106.25 -186728.42-191692.6588888.00 2009-10-12 01:28:58.375 285 -37467.85 -185090.02-193331.0588888.00 2009-10-12 01:28:58.500 285 -37467.85 -183451.62-191692.6588888.00 2009-10-12 01:28:58.625 285 -37467.85 -182969.502172.82 88888.00 2009-10-12 01:28:58.750 285 -84062.23 11890.80 12592.33 88888.00 2009-10-12 01:28:58.875 285 44.23 55133.18 12592.27 88888.00 2009-10-12 01:28:59.000 285 -39106.25 -183451.62-191692.6588888.00 2009-10-12 01:28:59.125 285 -39106.25 -185090.02-191692.6588888.00 2009-10-12 01:28:59.250 285 -39106.25 -185090.02-191692.6588888.00 2009-10-12 01:28:59.375 285 -37467.85 -183451.62-188415.8588888.00 2009-10-12 01:28:59.500 285 -37467.85 -183451.62-191692.6588888.00 2009-10-12 01:28:59.625 285 -35829.45 -182892.702172.82 88888.00 2009-10-12 01:28:59.750 285 -84055.82 8614.00 12592.33 88888.00 2009-10-12 01:28:59.875 285 44.20 55133.18 12592.33 88888.00 2009-10-12 01:29:00.000 285 -37467.85 -183451.62-186777.4588888.00 2009-10-12 01:29:00.125 285 -35829.45 -183451.62-193331.0588888.00 2009-10-12 01:29:00.250 285 -34191.05 -183451.62-190054.2588888.00 2009-10-12 01:29:00.375 285 -37467.85 -183451.62-181862.2588888.00 2009-10-12 01:29:00.500 285 -39106.25 -185090.02-181862.2588888.00 2009-10-12 01:29:00.625 285 -35829.45 -184556.702172.82 88888.00 2009-10-12 01:29:00.750 285 -84049.43 10252.42 12592.33 88888.00 2009-10-12 01:29:00.875 285 44.23 55133.18 12592.30 88888.00 2009-10-12 01:29:01.000 285 -37467.85 -185090.02-186777.4588888.00 2009-10-12 01:29:01.125 285 -35829.45 -185090.02-185139.0588888.00 2009-10-12 01:29:01.250 285 -34191.05 -185090.02-186777.4588888.00 2009-10-12 01:29:01.375 285 -35829.45 -185090.02-186777.4588888.00 2009-10-12 01:29:01.500 285 -37467.85 -185090.02-185139.0588888.00 2009-10-12 01:29:01.625 285 -35829.45 -184556.702172.82 88888.00 2009-10-12 01:29:01.750 285 -84043.02 8614.05 12592.35 88888.00 2009-10-12 01:29:01.875 285 44.27 55133.15 12592.30 88888.00 2009-10-12 01:29:02.000 285 -34191.05 -186728.42-188415.8588888.00 2009-10-12 01:29:02.125 285 -32552.65 -185090.02-188415.8588888.00 2009-10-12 01:29:02.250 285 -32552.65 -185090.02-186777.4588888.00 2009-10-12 01:29:02.375 285 -34191.05 -183451.62-183500.6588888.00 2009-10-12 01:29:02.500 285 -37467.85 -185090.02-180223.8588888.00 2009-10-12 01:29:02.625 285 -37467.85 -186323.102172.82 88888.00 2009-10-12 01:29:02.750 285 -84036.62 10252.35 12592.45 88888.00 2009-10-12 01:29:02.875 285 44.25 55133.12 12592.42 88888.00 2009-10-12 01:29:03.000 285 -35829.45 -185090.02-180223.8588888.00 2009-10-12 01:29:03.125 285 -35829.45 -186728.42-183500.6588888.00 2009-10-12 01:29:03.250 285 -35829.45 -185090.02-183500.6588888.00 2009-10-12 01:29:03.375 285 -34191.05 -186728.42-181862.2588888.00 2009-10-12 01:29:03.500 285 -34191.05 -188366.83-181862.2588888.00 2009-10-12 01:29:03.625 285 -34191.05 -186342.302172.82 88888.00 2009-10-12 01:29:03.750 285 -84030.23 10252.30 12592.35 88888.00 2009-10-12 01:29:03.875 285 44.27 55133.15 12592.25 88888.00 2009-10-12 01:29:04.000 285 -34191.05 -185090.02-190054.2588888.00 2009-10-12 01:29:04.125 285 -34191.05 -185090.02-194969.4588888.00 2009-10-12 01:29:04.250 285 -35829.45 -185090.02-198246.2588888.00 2009-10-12 01:29:04.375 285 -34191.05 -183451.62-198246.2588888.00 2009-10-12 01:29:04.500 285 -35829.45 -185090.02-193331.0588888.00 2009-10-12 01:29:04.625 285 -37467.85 -186201.502172.82 88888.00 2009-10-12 01:29:04.750 285 -84023.82 13529.23 12592.30 88888.00 2009-10-12 01:29:04.875 285 44.23 55133.12 12592.30 88888.00 2009-10-12 01:29:05.000 285 -35829.45 -185090.02-186777.4588888.00 2009-10-12 01:29:05.125 285 -35829.45 -183451.62-191692.6588888.00 2009-10-12 01:29:05.250 285 -30914.25 -185090.02-193331.0588888.00 2009-10-12 01:29:05.375 285 -32552.65 -185090.02-194969.4588888.00 2009-10-12 01:29:05.500 285 -35829.45 -186728.42-194969.4588888.00 2009-10-12 01:29:05.625 285 -35829.45 -184639.902172.82 88888.00 2009-10-12 01:29:05.750 285 -84017.43 10252.42 12592.23 88888.00 2009-10-12 01:29:05.875 285 44.25 55133.15 12592.17 88888.00 2009-10-12 01:29:06.000 285 -35829.45 -186728.42-196607.8588888.00 2009-10-12 01:29:06.125 285 -35829.45 -185090.02-191692.6588888.00 2009-10-12 01:29:06.250 285 -35829.45 -186728.42-190054.2588888.00 2009-10-12 01:29:06.375 285 -35829.45 -185090.02-188415.8588888.00 2009-10-12 01:29:06.500 285 -37467.85 -185090.02-186777.4588888.00 2009-10-12 01:29:06.625 285 -37467.85 -186265.502172.82 88888.00 2009-10-12 01:29:06.750 285 -84011.02 10252.45 12592.33 88888.00 2009-10-12 01:29:06.875 285 44.23 55133.15 12592.27 88888.00 2009-10-12 01:29:07.000 285 -39106.25 -183451.62-186777.4588888.00 2009-10-12 01:29:07.125 285 -35829.45 -183451.62-186777.4588888.00 2009-10-12 01:29:07.250 285 -37467.85 -185090.02-190054.2588888.00 2009-10-12 01:29:07.375 285 -37467.85 -185090.02-193331.0588888.00 2009-10-12 01:29:07.500 285 -37467.85 -186728.42-194969.4588888.00 2009-10-12 01:29:07.625 285 -37467.85 -187859.102172.82 88888.00 2009-10-12 01:29:07.750 285 -84004.62 10252.42 12592.27 88888.00 2009-10-12 01:29:07.875 285 44.23 55133.12 12592.27 88888.00 2009-10-12 01:29:08.000 285 -35829.45 -185090.02-191692.6588888.00 2009-10-12 01:29:08.125 285 -34191.05 -183451.62-193331.0588888.00 2009-10-12 01:29:08.250 285 -35829.45 -185090.02-191692.6588888.00 2009-10-12 01:29:08.375 285 -37467.85 -185090.02-190054.2588888.00 2009-10-12 01:29:08.500 285 -34191.05 -183451.62-188415.8588888.00 2009-10-12 01:29:08.625 285 -35829.45 -183033.502172.82 88888.00 2009-10-12 01:29:08.750 285 -83998.23 6975.60 12592.27 88888.00 2009-10-12 01:29:08.875 285 44.25 55133.18 12592.27 88888.00 2009-10-12 01:29:09.000 285 -35829.45 -183451.62-193331.0588888.00 2009-10-12 01:29:09.125 285 -34191.05 -185090.02-193331.0588888.00 2009-10-12 01:29:09.250 285 -34191.05 -186728.42-190054.2588888.00 2009-10-12 01:29:09.375 285 -34191.05 -186728.42-193331.0588888.00 2009-10-12 01:29:09.500 285 -34191.05 -183451.62-190054.2588888.00 2009-10-12 01:29:09.625 285 -34191.05 -184671.902172.82 88888.00 2009-10-12 01:29:09.750 285 -83991.82 11890.80 12592.30 88888.00 2009-10-12 01:29:09.875 285 44.27 55133.18 12592.25 88888.00 2009-10-12 01:29:10.000 285 -34191.05 -186728.42-188415.8588888.00 2009-10-12 01:29:10.125 285 -32552.65 -185090.02-188415.8588888.00 2009-10-12 01:29:10.250 285 -34191.05 -186728.42-186777.4588888.00 2009-10-12 01:29:10.375 285 -34191.05 -186728.42-190054.2588888.00 2009-10-12 01:29:10.500 285 -34191.05 -185090.02-196607.8588888.00 2009-10-12 01:29:10.625 285 -32552.65 -184588.702172.82 88888.00 2009-10-12 01:29:10.750 285 -83985.43 10252.45 12592.25 88888.00 2009-10-12 01:29:10.875 285 44.25 55133.18 12592.38 88888.00 2009-10-12 01:29:11.000 285 -35829.45 -183451.62-190054.2588888.00 2009-10-12 01:29:11.125 285 -35829.45 -185090.02-186777.4588888.00 2009-10-12 01:29:11.250 285 -34191.05 -186728.42-183500.6588888.00 2009-10-12 01:29:11.375 285 -35829.45 -185090.02-185139.0588888.00 2009-10-12 01:29:11.500 285 -35829.45 -185090.02-188415.8588888.00 2009-10-12 01:29:11.625 285 -37467.85 -184646.302172.82 88888.00 2009-10-12 01:29:11.750 285 -83979.02 10252.45 12592.27 88888.00 2009-10-12 01:29:11.875 285 44.23 55133.15 12592.27 88888.00 2009-10-12 01:29:12.000 285 -35829.45 -185090.02-185139.0588888.00 2009-10-12 01:29:12.125 285 -35829.45 -185090.02-186777.4588888.00 2009-10-12 01:29:12.250 285 -37467.85 -183451.62-190054.2588888.00 2009-10-12 01:29:12.375 285 -35829.45 -185090.02-191692.6588888.00 2009-10-12 01:29:12.500 285 -34191.05 -183451.62-190054.2588888.00 2009-10-12 01:29:12.625 285 -37467.85 -182995.102172.82 88888.00 2009-10-12 01:29:12.750 285 -83972.62 10252.42 12592.35 88888.00 2009-10-12 01:29:12.875 285 44.20 55133.18 12592.38 88888.00 2009-10-12 01:29:13.000 285 -39106.25 -185090.02-188415.8588888.00 2009-10-12 01:29:13.125 285 -39106.25 -183451.62-186777.4588888.00 2009-10-12 01:29:13.250 285 -39106.25 -183451.62-188415.8588888.00 2009-10-12 01:29:13.375 285 -39106.25 -183451.62-188415.8588888.00 2009-10-12 01:29:13.500 285 -37467.85 -183451.62-185139.0588888.00 2009-10-12 01:29:13.625 285 -37467.85 -181356.702172.82 88888.00 2009-10-12 01:29:13.750 285 -83966.23 10252.42 12592.33 88888.00 2009-10-12 01:29:13.875 285 44.23 55133.20 12592.30 88888.00 2009-10-12 01:29:14.000 285 -37467.85 -181813.23-185139.0588888.00 2009-10-12 01:29:14.125 285 -37467.85 -183451.62-183500.6588888.00 2009-10-12 01:29:14.250 285 -35829.45 -185090.02-185139.0588888.00 2009-10-12 01:29:14.375 285 -35829.45 -183451.62-190054.2588888.00 2009-10-12 01:29:14.500 285 -35829.45 -183451.62-191692.6588888.00 2009-10-12 01:29:14.625 285 -35829.45 -183244.702172.82 88888.00 2009-10-12 01:29:14.750 285 -83959.82 10252.45 12592.30 88888.00 2009-10-12 01:29:14.875 285 44.23 55133.18 12592.40 88888.00 2009-10-12 01:29:15.000 285 -37467.85 -183451.62-181862.2588888.00 2009-10-12 01:29:15.125 285 -35829.45 -185090.02-185139.0588888.00 2009-10-12 01:29:15.250 285 -35829.45 -186728.42-186777.4588888.00 2009-10-12 01:29:15.375 285 -34191.05 -185090.02-188415.8588888.00 2009-10-12 01:29:15.500 285 -35829.45 -183451.62-186777.4588888.00 2009-10-12 01:29:15.625 285 -37467.85 -184844.702172.82 88888.00 2009-10-12 01:29:15.750 285 -83953.43 10252.42 12592.35 88888.00 2009-10-12 01:29:15.875 285 44.23 55133.15 12592.33 88888.00 2009-10-12 01:29:16.000 285 -35829.45 -183451.62-185139.0588888.00 2009-10-12 01:29:16.125 285 -34191.05 -181813.23-180223.8588888.00 2009-10-12 01:29:16.250 285 -34191.05 -181813.23-183500.6588888.00 2009-10-12 01:29:16.375 285 -37467.85 -183451.62-188415.8588888.00 2009-10-12 01:29:16.500 285 -39106.25 -185090.02-183500.6588888.00 2009-10-12 01:29:16.625 285 -39106.25 -184806.302172.82 88888.00 2009-10-12 01:29:16.750 285 -83947.02 8614.05 12592.42 88888.00 2009-10-12 01:29:16.875 285 44.23 55133.20 12592.38 88888.00 2009-10-12 01:29:17.000 285 -39106.25 -183451.62-186777.4588888.00 2009-10-12 01:29:17.125 285 -37467.85 -183451.62-186777.4588888.00 2009-10-12 01:29:17.250 285 -37467.85 -181813.23-185139.0588888.00 2009-10-12 01:29:17.375 285 -37467.85 -181813.23-186777.4588888.00 2009-10-12 01:29:17.500 285 -37467.85 -181813.23-188415.8588888.00 2009-10-12 01:29:17.625 285 -37467.85 -183148.702172.82 88888.00 2009-10-12 01:29:17.750 285 -83940.62 10252.40 12592.27 88888.00 2009-10-12 01:29:17.875 285 44.23 55133.20 12592.35 88888.00 2009-10-12 01:29:18.000 285 -39106.25 -185090.02-186777.4588888.00 2009-10-12 01:29:18.125 285 -37467.85 -185090.02-186777.4588888.00 2009-10-12 01:29:18.250 285 -37467.85 -185090.02-190054.2588888.00 2009-10-12 01:29:18.375 285 -37467.85 -183451.62-194969.4588888.00 2009-10-12 01:29:18.500 285 -37467.85 -183451.62-193331.0588888.00 2009-10-12 01:29:18.625 285 -39106.25 -183187.102172.82 88888.00 2009-10-12 01:29:18.750 285 -83934.23 6975.60 12592.35 88888.00 2009-10-12 01:29:18.875 285 44.20 55133.18 12592.33 88888.00 2009-10-12 01:29:19.000 285 -37467.85 -183451.62-191692.6588888.00 2009-10-12 01:29:19.125 285 -39106.25 -185090.02-191692.6588888.00 2009-10-12 01:29:19.250 285 -37467.85 -185090.02-190054.2588888.00 2009-10-12 01:29:19.375 285 -37467.85 -185090.02-190054.2588888.00 2009-10-12 01:29:19.500 285 -37467.85 -185090.02-193331.0588888.00 2009-10-12 01:29:19.625 285 -39106.25 -184787.102172.82 88888.00 2009-10-12 01:29:19.750 285 -83927.82 10252.45 12592.33 88888.00 2009-10-12 01:29:19.875 285 44.20 55133.18 12592.40 88888.00 2009-10-12 01:29:20.000 285 -40744.65 -183451.62-188415.8588888.00 2009-10-12 01:29:20.125 285 -40744.65 -183451.62-191692.6588888.00 2009-10-12 01:29:20.250 285 -39106.25 -183451.62-190054.2588888.00 2009-10-12 01:29:20.375 285 -39106.25 -181813.23-186777.4588888.00 2009-10-12 01:29:20.500 285 -39106.25 -183451.62-186777.4588888.00 2009-10-12 01:29:20.625 285 -37467.85 -184825.502172.82 88888.00 2009-10-12 01:29:20.750 285 -83921.43 10252.40 12592.33 88888.00 2009-10-12 01:29:20.875 285 44.20 55133.18 12592.27 88888.00 2009-10-12 01:29:21.000 285 -39106.25 -183451.62-188415.8588888.00 2009-10-12 01:29:21.125 285 -35829.45 -185090.02-185139.0588888.00 2009-10-12 01:29:21.250 285 -37467.85 -185090.02-183500.6588888.00 2009-10-12 01:29:21.375 285 -37467.85 -185090.02-185139.0588888.00 2009-10-12 01:29:21.500 285 -39106.25 -183451.62-188415.8588888.00 2009-10-12 01:29:21.625 285 -35829.45 -181593.502172.82 88888.00 2009-10-12 01:29:21.750 285 -83915.02 8614.02 12592.33 88888.00 2009-10-12 01:29:21.875 285 44.25 55133.20 12592.30 88888.00 2009-10-12 01:29:22.000 285 -35829.45 -183451.62-188415.8588888.00 2009-10-12 01:29:22.125 285 -37467.85 -185090.02-188415.8588888.00 2009-10-12 01:29:22.250 285 -35829.45 -183451.62-190054.2588888.00 2009-10-12 01:29:22.375 285 -37467.85 -181813.23-190054.2588888.00 2009-10-12 01:29:22.500 285 -37467.85 -181813.23-188415.8588888.00 2009-10-12 01:29:22.625 285 -37467.85 -181478.302172.82 88888.00 2009-10-12 01:29:22.750 285 -83908.62 10252.40 12592.33 88888.00 2009-10-12 01:29:22.875 285 44.25 55133.18 12592.33 88888.00 2009-10-12 01:29:23.000 285 -39106.25 -181813.23-186777.4588888.00 2009-10-12 01:29:23.125 285 -39106.25 -183451.62-191692.6588888.00 2009-10-12 01:29:23.250 285 -37467.85 -183451.62-193331.0588888.00 2009-10-12 01:29:23.375 285 -37467.85 -183451.62-191692.6588888.00 2009-10-12 01:29:23.500 285 -35829.45 -183451.62-188415.8588888.00 2009-10-12 01:29:23.625 285 -35829.45 -183097.502172.82 88888.00 2009-10-12 01:29:23.750 285 -83902.23 10252.40 12592.33 88888.00 2009-10-12 01:29:23.875 285 44.23 55133.20 12592.38 88888.00 2009-10-12 01:29:24.000 285 -39106.25 -180174.83-183500.6588888.00 2009-10-12 01:29:24.125 285 -39106.25 -181813.23-190054.2588888.00 2009-10-12 01:29:24.250 285 -39106.25 -181813.23-190054.2588888.00 2009-10-12 01:29:24.375 285 -39106.25 -180174.83-188415.8588888.00 2009-10-12 01:29:24.500 285 -39106.25 -181813.23-188415.8588888.00 2009-10-12 01:29:24.625 285 -35829.45 -181625.502172.82 88888.00 2009-10-12 01:29:24.750 285 -83895.82 8614.02 12592.35 88888.00 2009-10-12 01:29:24.875 285 44.23 55133.22 12592.40 88888.00 2009-10-12 01:29:25.000 285 -35829.45 -181813.23-186777.4588888.00 2009-10-12 01:29:25.125 285 -37467.85 -181813.23-185139.0588888.00 2009-10-12 01:29:25.250 285 -37467.85 -183451.62-183500.6588888.00 2009-10-12 01:29:25.375 285 -37467.85 -183451.62-181862.2588888.00 2009-10-12 01:29:25.500 285 -35829.45 -185090.02-185139.0588888.00 2009-10-12 01:29:25.625 285 -37467.85 -183142.302172.82 88888.00 2009-10-12 01:29:25.750 285 -83889.43 10252.42 12592.33 88888.00 2009-10-12 01:29:25.875 285 44.23 55133.20 12592.38 88888.00 2009-10-12 01:29:26.000 285 -39106.25 -183451.62-191692.6588888.00 2009-10-12 01:29:26.125 285 -39106.25 -183451.62-193331.0588888.00 2009-10-12 01:29:26.250 285 -39106.25 -185090.02-190054.2588888.00 2009-10-12 01:29:26.375 285 -37467.85 -185090.02-186777.4588888.00 2009-10-12 01:29:26.500 285 -37467.85 -183451.62-188415.8588888.00 2009-10-12 01:29:26.625 285 -39106.25 -183276.702172.82 88888.00 2009-10-12 01:29:26.750 285 -83883.02 11890.75 12592.25 88888.00 2009-10-12 01:29:26.875 285 44.20 55133.18 12592.23 88888.00 2009-10-12 01:29:27.000 285 -39106.25 -181813.23-188415.8588888.00 2009-10-12 01:29:27.125 285 -39106.25 -183451.62-188415.8588888.00 2009-10-12 01:29:27.250 285 -40744.65 -181813.23-188415.8588888.00 2009-10-12 01:29:27.375 285 -40744.65 -181813.23-185139.0588888.00 2009-10-12 01:29:27.500 285 -39106.25 -181813.23-183500.6588888.00 2009-10-12 01:29:27.625 285 -39106.25 -181503.902172.82 88888.00 2009-10-12 01:29:27.750 285 -83876.62 8614.02 12592.40 88888.00 2009-10-12 01:29:27.875 285 44.20 55133.22 12592.42 88888.00 2009-10-12 01:29:28.000 285 -39106.25 -181813.23-186777.4588888.00 2009-10-12 01:29:28.125 285 -39106.25 -181813.23-186777.4588888.00 2009-10-12 01:29:28.250 285 -39106.25 -183451.62-185139.0588888.00 2009-10-12 01:29:28.375 285 -40744.65 -185090.02-183500.6588888.00 2009-10-12 01:29:28.500 285 -39106.25 -183451.62-183500.6588888.00 2009-10-12 01:29:28.625 285 -39106.25 -183187.102172.82 88888.00 2009-10-12 01:29:28.750 285 -83870.23 11890.85 12592.42 88888.00 2009-10-12 01:29:28.875 285 44.17 55133.22 12592.45 88888.00 2009-10-12 01:29:29.000 285 -39106.25 -181813.23-181862.2588888.00 2009-10-12 01:29:29.125 285 -39106.25 -183451.62-183500.6588888.00 2009-10-12 01:29:29.250 285 -37467.85 -181813.23-183500.6588888.00 2009-10-12 01:29:29.375 285 -37467.85 -181813.23-180223.8588888.00 2009-10-12 01:29:29.500 285 -39106.25 -181813.23-176947.0588888.00 2009-10-12 01:29:29.625 285 -37467.85 -183155.102172.82 88888.00 2009-10-12 01:29:29.750 285 -83863.82 8614.02 12592.50 88888.00 2009-10-12 01:29:29.875 285 44.23 55133.18 12592.42 88888.00 2009-10-12 01:29:30.000 285 -39106.25 -183451.62-180223.8588888.00 2009-10-12 01:29:30.125 285 -39106.25 -183451.62-186777.4588888.00 2009-10-12 01:29:30.250 285 -39106.25 -183451.62-191692.6588888.00 2009-10-12 01:29:30.375 285 -39106.25 -181813.23-186777.4588888.00 2009-10-12 01:29:30.500 285 -39106.25 -183451.62-185139.0588888.00 2009-10-12 01:29:30.625 285 -39106.25 -183289.502172.82 88888.00 2009-10-12 01:29:30.750 285 -83857.43 10252.42 12592.35 88888.00 2009-10-12 01:29:30.875 285 44.20 55133.20 12592.35 88888.00 2009-10-12 01:29:31.000 285 -40744.65 -181813.23-185139.0588888.00 2009-10-12 01:29:31.125 285 -40744.65 -183451.62-183500.6588888.00 2009-10-12 01:29:31.250 285 -40744.65 -183451.62-181862.2588888.00 2009-10-12 01:29:31.375 285 -39106.25 -181813.23-181862.2588888.00 2009-10-12 01:29:31.500 285 -40744.65 -180174.83-185139.0588888.00 2009-10-12 01:29:31.625 285 -39106.25 -183295.902172.82 88888.00 2009-10-12 01:29:31.750 285 -83851.02 8613.95 12592.33 88888.00 2009-10-12 01:29:31.875 285 44.20 55133.18 12592.33 88888.00 2009-10-12 01:29:32.000 285 -40744.65 -183451.62-188415.8588888.00 2009-10-12 01:29:32.125 285 -40744.65 -181813.23-190054.2588888.00 2009-10-12 01:29:32.250 285 -40744.65 -181813.23-186777.4588888.00 2009-10-12 01:29:32.375 285 -40744.65 -183451.62-183500.6588888.00 2009-10-12 01:29:32.500 285 -40744.65 -183451.62-181862.2588888.00 2009-10-12 01:29:32.625 285 -40744.65 -183219.102172.82 88888.00 2009-10-12 01:29:32.750 285 -83844.62 11890.83 12592.33 88888.00 2009-10-12 01:29:32.875 285 44.17 55133.20 12592.35 88888.00 2009-10-12 01:29:33.000 285 -40744.65 -183451.62-181862.2588888.00 2009-10-12 01:29:33.125 285 -39106.25 -181813.23-186777.4588888.00 2009-10-12 01:29:33.250 285 -39106.25 -181813.23-190054.2588888.00 2009-10-12 01:29:33.375 285 -39106.25 -181813.23-188415.8588888.00 2009-10-12 01:29:33.500 285 -39106.25 -183451.62-186777.4588888.00 2009-10-12 01:29:33.625 285 -40744.65 -183206.302172.82 88888.00 2009-10-12 01:29:33.750 285 -83838.23 10252.42 12592.38 88888.00 2009-10-12 01:29:33.875 285 44.17 55133.22 12592.40 88888.00 2009-10-12 01:29:34.000 285 -39106.25 -180174.83-183500.6588888.00 2009-10-12 01:29:34.125 285 -39106.25 -183451.62-185139.0588888.00 2009-10-12 01:29:34.250 285 -39106.25 -183451.62-185139.0588888.00 2009-10-12 01:29:34.375 285 -40744.65 -181813.23-188415.8588888.00 2009-10-12 01:29:34.500 285 -39106.25 -181813.23-188415.8588888.00 2009-10-12 01:29:34.625 285 -39106.25 -181599.902172.82 88888.00 2009-10-12 01:29:34.750 285 -83831.82 8614.02 12592.38 88888.00 2009-10-12 01:29:34.875 285 44.17 55133.22 12592.40 88888.00 2009-10-12 01:29:35.000 285 -40744.65 -181813.23-186777.4588888.00 2009-10-12 01:29:35.125 285 -40744.65 -181813.23-185139.0588888.00 2009-10-12 01:29:35.250 285 -40744.65 -183451.62-185139.0588888.00 2009-10-12 01:29:35.375 285 -40744.65 -181813.23-191692.6588888.00 2009-10-12 01:29:35.500 285 -40744.65 -181813.23-193331.0588888.00 2009-10-12 01:29:35.625 285 -39106.25 -181612.702172.82 88888.00 2009-10-12 01:29:35.750 285 -83825.43 10252.45 12592.33 88888.00 2009-10-12 01:29:35.875 285 44.20 55133.22 12592.33 88888.00 2009-10-12 01:29:36.000 285 -40744.65 -180174.83-185139.0588888.00 2009-10-12 01:29:36.125 285 -40744.65 -181813.23-185139.0588888.00 2009-10-12 01:29:36.250 285 -39106.25 -183451.62-183500.6588888.00 2009-10-12 01:29:36.375 285 -37467.85 -181813.23-183500.6588888.00 2009-10-12 01:29:36.500 285 -39106.25 -180174.83-188415.8588888.00 2009-10-12 01:29:36.625 285 -39106.25 -181529.502172.82 88888.00 2009-10-12 01:29:36.750 285 -83819.02 8614.02 12592.27 88888.00 2009-10-12 01:29:36.875 285 44.20 55133.22 12592.33 88888.00 2009-10-12 01:29:37.000 285 -39106.25 -180174.83-188415.8588888.00 2009-10-12 01:29:37.125 285 -40744.65 -180174.83-190054.2588888.00 2009-10-12 01:29:37.250 285 -39106.25 -180174.83-188415.8588888.00 2009-10-12 01:29:37.375 285 -37467.85 -181813.23-185139.0588888.00 2009-10-12 01:29:37.500 285 -35829.45 -180174.83-185139.0588888.00 2009-10-12 01:29:37.625 285 -39106.25 -181542.302172.82 88888.00 2009-10-12 01:29:37.750 285 -83812.62 8614.00 12592.35 88888.00 2009-10-12 01:29:37.875 285 44.20 55133.22 12592.35 88888.00 2009-10-12 01:29:38.000 285 -39106.25 -181813.23-188415.8588888.00 2009-10-12 01:29:38.125 285 -37467.85 -181813.23-191692.6588888.00 2009-10-12 01:29:38.250 285 -37467.85 -181813.23-190054.2588888.00 2009-10-12 01:29:38.375 285 -37467.85 -180174.83-186777.4588888.00 2009-10-12 01:29:38.500 285 -39106.25 -178536.42-185139.0588888.00 2009-10-12 01:29:38.625 285 -37467.85 -181535.902172.82 88888.00 2009-10-12 01:29:38.750 285 -83806.23 10252.42 12592.30 88888.00 2009-10-12 01:29:38.875 285 44.23 55133.22 12592.27 88888.00 2009-10-12 01:29:39.000 285 -39106.25 -181813.23-188415.8588888.00 2009-10-12 01:29:39.125 285 -39106.25 -181813.23-185139.0588888.00 2009-10-12 01:29:39.250 285 -39106.25 -180174.83-186777.4588888.00 2009-10-12 01:29:39.375 285 -39106.25 -181813.23-186777.4588888.00 2009-10-12 01:29:39.500 285 -37467.85 -180174.83-190054.2588888.00 2009-10-12 01:29:39.625 285 -37467.85 -178207.902172.82 88888.00 2009-10-12 01:29:39.750 285 -83799.82 10252.45 12592.33 88888.00 2009-10-12 01:29:39.875 285 44.25 55133.28 12592.35 88888.00 2009-10-12 01:29:40.000 285 -35829.45 -180174.83-186777.4588888.00 2009-10-12 01:29:40.125 285 -35829.45 -180174.83-188415.8588888.00 2009-10-12 01:29:40.250 285 -37467.85 -181813.23-183500.6588888.00 2009-10-12 01:29:40.375 285 -37467.85 -181813.23-181862.2588888.00 2009-10-12 01:29:40.500 285 -37467.85 -181813.23-185139.0588888.00 2009-10-12 01:29:40.625 285 -37467.85 -179871.902172.82 88888.00 2009-10-12 01:29:40.750 285 -83793.43 6975.62 12592.38 88888.00 2009-10-12 01:29:40.875 285 44.23 55133.25 12592.33 88888.00 2009-10-12 01:29:41.000 285 -39106.25 -178536.42-183500.6588888.00 2009-10-12 01:29:41.125 285 -35829.45 -178536.42-183500.6588888.00 2009-10-12 01:29:41.250 285 -35829.45 -180174.83-188415.8588888.00 2009-10-12 01:29:41.375 285 -37467.85 -180174.83-188415.8588888.00 2009-10-12 01:29:41.500 285 -37467.85 -181813.23-190054.2588888.00 2009-10-12 01:29:41.625 285 -37467.85 -181542.302172.82 88888.00 2009-10-12 01:29:41.750 285 -83787.02 8614.00 12592.27 88888.00 2009-10-12 01:29:41.875 285 44.23 55133.20 12592.27 88888.00 2009-10-12 01:29:42.000 285 -39106.25 -181813.23-190054.2588888.00 2009-10-12 01:29:42.125 285 -40744.65 -183451.62-193331.0588888.00 2009-10-12 01:29:42.250 285 -40744.65 -180174.83-194969.4588888.00 2009-10-12 01:29:42.375 285 -37467.85 -178536.42-194969.4588888.00 2009-10-12 01:29:42.500 285 -37467.85 -180174.83-196607.8588888.00 2009-10-12 01:29:42.625 285 -39106.25 -183148.702172.82 88888.00 2009-10-12 01:29:42.750 285 -83780.62 10252.42 12592.23 88888.00 2009-10-12 01:29:42.875 285 44.17 55133.22 12592.30 88888.00 2009-10-12 01:29:43.000 285 -37467.85 -180174.83-190054.2588888.00 2009-10-12 01:29:43.125 285 -37467.85 -180174.83-190054.2588888.00 2009-10-12 01:29:43.250 285 -39106.25 -181813.23-191692.6588888.00 2009-10-12 01:29:43.375 285 -39106.25 -181813.23-190054.2588888.00 2009-10-12 01:29:43.500 285 -39106.25 -180174.83-186777.4588888.00 2009-10-12 01:29:43.625 285 -39106.25 -179852.702172.82 88888.00 2009-10-12 01:29:43.750 285 -83774.23 8614.08 12592.38 88888.00 2009-10-12 01:29:43.875 285 44.17 55133.28 12592.40 88888.00 2009-10-12 01:29:44.000 285 -39106.25 -180174.83-186777.4588888.00 2009-10-12 01:29:44.125 285 -39106.25 -180174.83-186777.4588888.00 2009-10-12 01:29:44.250 285 -39106.25 -180174.83-186777.4588888.00 2009-10-12 01:29:44.375 285 -37467.85 -181813.23-183500.6588888.00 2009-10-12 01:29:44.500 285 -37467.85 -181813.23-183500.6588888.00 2009-10-12 01:29:44.625 285 -39106.25 -181644.702172.82 88888.00 2009-10-12 01:29:44.750 285 -83767.82 10252.40 12592.40 88888.00 2009-10-12 01:29:44.875 285 44.20 55133.20 12592.40 88888.00 2009-10-12 01:29:45.000 285 -42383.05 -185090.02-185139.0588888.00 2009-10-12 01:29:45.125 285 -40744.65 -185090.02-185139.0588888.00 2009-10-12 01:29:45.250 285 -40744.65 -183451.62-186777.4588888.00 2009-10-12 01:29:45.375 285 -39106.25 -181813.23-185139.0588888.00 2009-10-12 01:29:45.500 285 -39106.25 -181813.23-188415.8588888.00 2009-10-12 01:29:45.625 285 -37467.85 -181542.302172.82 88888.00 2009-10-12 01:29:45.750 285 -83761.43 8614.05 12592.30 88888.00 2009-10-12 01:29:45.875 285 44.20 55133.22 12592.35 88888.00 2009-10-12 01:29:46.000 285 -42383.05 -183451.62-181862.2588888.00 2009-10-12 01:29:46.125 285 -40744.65 -185090.02-186777.4588888.00 2009-10-12 01:29:46.250 285 -40744.65 -185090.02-186777.4588888.00 2009-10-12 01:29:46.375 285 -39106.25 -183451.62-185139.0588888.00 2009-10-12 01:29:46.500 285 -40744.65 -181813.23-181862.2588888.00 2009-10-12 01:29:46.625 285 -40744.65 -181759.902172.82 88888.00 2009-10-12 01:29:46.750 285 -83755.02 10252.38 12592.40 88888.00 2009-10-12 01:29:46.875 285 44.17 55133.20 12592.40 88888.00 2009-10-12 01:29:47.000 285 -39106.25 -181813.23-178585.4588888.00 2009-10-12 01:29:47.125 285 -40744.65 -183451.62-176947.0588888.00 2009-10-12 01:29:47.250 285 -40744.65 -183451.62-178585.4588888.00 2009-10-12 01:29:47.375 285 -40744.65 -183451.62-181862.2588888.00 2009-10-12 01:29:47.500 285 -40744.65 -183451.62-181862.2588888.00 2009-10-12 01:29:47.625 285 -40744.65 -181727.902172.82 88888.00 2009-10-12 01:29:47.750 285 -83748.62 8614.05 12592.42 88888.00 2009-10-12 01:29:47.875 285 44.17 55133.20 12592.40 88888.00 2009-10-12 01:29:48.000 285 -44021.45 -183451.62-185139.0588888.00 2009-10-12 01:29:48.125 285 -42383.05 -183451.62-183500.6588888.00 2009-10-12 01:29:48.250 285 -42383.05 -181813.23-178585.4588888.00 2009-10-12 01:29:48.375 285 -40744.65 -181813.23-178585.4588888.00 2009-10-12 01:29:48.500 285 -39106.25 -181813.23-178585.4588888.00 2009-10-12 01:29:48.625 285 -40744.65 -180223.902172.82 88888.00 2009-10-12 01:29:48.750 285 -83742.23 10252.45 12592.45 88888.00 2009-10-12 01:29:48.875 285 44.17 55133.28 12592.40 88888.00 2009-10-12 01:29:49.000 285 -40744.65 -180174.83-183500.6588888.00 2009-10-12 01:29:49.125 285 -40744.65 -180174.83-186777.4588888.00 2009-10-12 01:29:49.250 285 -40744.65 -181813.23-183500.6588888.00 2009-10-12 01:29:49.375 285 -40744.65 -181813.23-181862.2588888.00 2009-10-12 01:29:49.500 285 -40744.65 -180174.83-183500.6588888.00 2009-10-12 01:29:49.625 285 -39106.25 -181855.902172.82 88888.00 2009-10-12 01:29:49.750 285 -83735.82 6975.65 12592.42 88888.00 2009-10-12 01:29:49.875 285 44.17 55133.22 12592.42 88888.00 2009-10-12 01:29:50.000 285 -42383.05 -181813.23-181862.2588888.00 2009-10-12 01:29:50.125 285 -42383.05 -183451.62-183500.6588888.00 2009-10-12 01:29:50.250 285 -42383.05 -181813.23-183500.6588888.00 2009-10-12 01:29:50.375 285 -40744.65 -180174.83-185139.0588888.00 2009-10-12 01:29:50.500 285 -39106.25 -178536.42-188415.8588888.00 2009-10-12 01:29:50.625 285 -40744.65 -180063.902172.82 88888.00 2009-10-12 01:29:50.750 285 -83729.43 8613.98 12592.35 88888.00 2009-10-12 01:29:50.875 285 44.17 55133.25 12592.40 88888.00 2009-10-12 01:29:51.000 285 -40744.65 -181813.23-190054.2588888.00 2009-10-12 01:29:51.125 285 -40744.65 -183451.62-188415.8588888.00 2009-10-12 01:29:51.250 285 -44021.45 -181813.23-186777.4588888.00 2009-10-12 01:29:51.375 285 -42383.05 -180174.83-190054.2588888.00 2009-10-12 01:29:51.500 285 -40744.65 -180174.83-186777.4588888.00 2009-10-12 01:29:51.625 285 -40744.65 -181811.102172.82 88888.00 2009-10-12 01:29:51.750 285 -83723.02 10252.45 12592.38 88888.00 2009-10-12 01:29:51.875 285 44.17 55133.22 12592.42 88888.00 2009-10-12 01:29:52.000 285 -40744.65 -181813.23-181862.2588888.00 2009-10-12 01:29:52.125 285 -37467.85 -178536.42-185139.0588888.00 2009-10-12 01:29:52.250 285 -39106.25 -178536.42-186777.4588888.00 2009-10-12 01:29:52.375 285 -39106.25 -180174.83-186777.4588888.00 2009-10-12 01:29:52.500 285 -40744.65 -180174.83-190054.2588888.00 2009-10-12 01:29:52.625 285 -42383.05 -181823.902172.82 88888.00 2009-10-12 01:29:52.750 285 -83716.62 8614.05 12592.33 88888.00 2009-10-12 01:29:52.875 285 44.17 55133.22 12592.33 88888.00 2009-10-12 01:29:53.000 285 -40744.65 -180174.83-185139.0588888.00 2009-10-12 01:29:53.125 285 -39106.25 -181813.23-185139.0588888.00 2009-10-12 01:29:53.250 285 -39106.25 -181813.23-186777.4588888.00 2009-10-12 01:29:53.375 285 -39106.25 -181813.23-191692.6588888.00 2009-10-12 01:29:53.500 285 -40744.65 -181813.23-186777.4588888.00 2009-10-12 01:29:53.625 285 -40744.65 -178508.702172.82 88888.00 2009-10-12 01:29:53.750 285 -83710.23 8614.05 12592.38 88888.00 2009-10-12 01:29:53.875 285 44.17 55133.25 12592.35 88888.00 2009-10-12 01:29:54.000 285 -42383.05 -181813.23-185139.0588888.00 2009-10-12 01:29:54.125 285 -39106.25 -183451.62-190054.2588888.00 2009-10-12 01:29:54.250 285 -39106.25 -181813.23-190054.2588888.00 2009-10-12 01:29:54.375 285 -39106.25 -181813.23-185139.0588888.00 2009-10-12 01:29:54.500 285 -40744.65 -181813.23-181862.2588888.00 2009-10-12 01:29:54.625 285 -42383.05 -180083.102172.82 88888.00 2009-10-12 01:29:54.750 285 -83703.82 10252.42 12592.38 88888.00 2009-10-12 01:29:54.875 285 44.15 55133.22 12592.35 88888.00 2009-10-12 01:29:55.000 285 -40744.65 -180174.83-183500.6588888.00 2009-10-12 01:29:55.125 285 -40744.65 -181813.23-185139.0588888.00 2009-10-12 01:29:55.250 285 -40744.65 -181813.23-185139.0588888.00 2009-10-12 01:29:55.375 285 -40744.65 -181813.23-180223.8588888.00 2009-10-12 01:29:55.500 285 -42383.05 -181813.23-178585.4588888.00 2009-10-12 01:29:55.625 285 -42383.05 -178419.102172.82 88888.00 2009-10-12 01:29:55.750 285 -83697.43 8614.02 12592.50 88888.00 2009-10-12 01:29:55.875 285 44.15 55133.25 12592.45 88888.00 2009-10-12 01:29:56.000 285 -40744.65 -180174.83-180223.8588888.00 2009-10-12 01:29:56.125 285 -42383.05 -180174.83-181862.2588888.00 2009-10-12 01:29:56.250 285 -40744.65 -180174.83-183500.6588888.00 2009-10-12 01:29:56.375 285 -40744.65 -180174.83-180223.8588888.00 2009-10-12 01:29:56.500 285 -40744.65 -180174.83-180223.8588888.00 2009-10-12 01:29:56.625 285 -39106.25 -180147.102172.82 88888.00 2009-10-12 01:29:56.750 285 -83691.02 10252.45 12592.42 88888.00 2009-10-12 01:29:56.875 285 44.20 55133.25 12592.45 88888.00 2009-10-12 01:29:57.000 285 -40744.65 -181813.23-176947.0588888.00 2009-10-12 01:29:57.125 285 -40744.65 -181813.23-175308.6588888.00 2009-10-12 01:29:57.250 285 -40744.65 -180174.83-175308.6588888.00 2009-10-12 01:29:57.375 285 -42383.05 -180174.83-175308.6588888.00 2009-10-12 01:29:57.500 285 -40744.65 -181813.23-175308.6588888.00 2009-10-12 01:29:57.625 285 -42383.05 -181779.102172.82 88888.00 2009-10-12 01:29:57.750 285 -83684.62 6975.65 12592.55 88888.00 2009-10-12 01:29:57.875 285 44.17 55133.22 12592.55 88888.00 2009-10-12 01:29:58.000 285 -40744.65 -180174.83-172031.8588888.00 2009-10-12 01:29:58.125 285 -40744.65 -180174.83-176947.0588888.00 2009-10-12 01:29:58.250 285 -42383.05 -181813.23-180223.8588888.00 2009-10-12 01:29:58.375 285 -40744.65 -181813.23-176947.0588888.00 2009-10-12 01:29:58.500 285 -40744.65 -181813.23-175308.6588888.00 2009-10-12 01:29:58.625 285 -39106.25 -181830.302172.82 88888.00 2009-10-12 01:29:58.750 285 -83678.23 10252.45 12592.52 88888.00 2009-10-12 01:29:58.875 285 44.20 55133.20 12592.52 88888.00 2009-10-12 01:29:59.000 285 -40744.65 -180174.83-175308.6588888.00 2009-10-12 01:29:59.125 285 -37467.85 -180174.83-173670.2588888.00 2009-10-12 01:29:59.250 285 -39106.25 -180174.83-176947.0588888.00 2009-10-12 01:29:59.375 285 -39106.25 -180174.83-181862.2588888.00 2009-10-12 01:29:59.500 285 -37467.85 -181813.23-181862.2588888.00 2009-10-12 01:29:59.625 285 -35829.45 -181811.102172.82 88888.00 2009-10-12 01:29:59.750 285 -83671.82 6975.68 12592.40 88888.00 2009-10-12 01:29:59.875 285 44.23 55133.20 12592.42 88888.00 2009-10-12 01:30:00.000 285 -39106.25 -183451.62-180223.8588888.00 2009-10-12 01:30:00.125 285 -37467.85 -181813.23-181862.2588888.00 2009-10-12 01:30:00.250 285 -40744.65 -181813.23-181862.2588888.00 2009-10-12 01:30:00.375 285 -42383.05 -183451.62-180223.8588888.00 2009-10-12 01:30:00.500 285 -42383.05 -181813.23-178585.4588888.00 2009-10-12 01:30:00.625 285 -39106.25 -181785.502172.82 88888.00 2009-10-12 01:30:00.750 285 -83665.43 8614.00 12592.45 88888.00 2009-10-12 01:30:00.875 285 44.17 55133.20 12592.48 88888.00 2009-10-12 01:30:01.000 285 -42383.05 -180174.83-176947.0588888.00 2009-10-12 01:30:01.125 285 -42383.05 -180174.83-176947.0588888.00 2009-10-12 01:30:01.250 285 -42383.05 -181813.23-176947.0588888.00 2009-10-12 01:30:01.375 285 -42383.05 -181813.23-175308.6588888.00 2009-10-12 01:30:01.500 285 -40744.65 -181813.23-176947.0588888.00 2009-10-12 01:30:01.625 285 -39106.25 -183443.102172.82 88888.00 2009-10-12 01:30:01.750 285 -83659.02 10252.45 12592.45 88888.00 2009-10-12 01:30:01.875 285 44.20 55133.20 12592.48 88888.00 2009-10-12 01:30:02.000 285 -40744.65 -185090.02-178585.4588888.00 2009-10-12 01:30:02.125 285 -39106.25 -185090.02-178585.4588888.00 2009-10-12 01:30:02.250 285 -39106.25 -185090.02-175308.6588888.00 2009-10-12 01:30:02.375 285 -39106.25 -185090.02-178585.4588888.00 2009-10-12 01:30:02.500 285 -40744.65 -183451.62-178585.4588888.00 2009-10-12 01:30:02.625 285 -42383.05 -181734.302172.82 88888.00 2009-10-12 01:30:02.750 285 -83652.62 10252.48 12592.52 88888.00 2009-10-12 01:30:02.875 285 44.17 55133.20 12592.55 88888.00 2009-10-12 01:30:03.000 285 -40744.65 -181813.23-176947.0588888.00 2009-10-12 01:30:03.125 285 -40744.65 -181813.23-180223.8588888.00 2009-10-12 01:30:03.250 285 -42383.05 -183451.62-181862.2588888.00 2009-10-12 01:30:03.375 285 -40744.65 -183451.62-180223.8588888.00 2009-10-12 01:30:03.500 285 -40744.65 -183451.62-173670.2588888.00 2009-10-12 01:30:03.625 285 -40744.65 -183353.502172.82 88888.00 2009-10-12 01:30:03.750 285 -83646.23 8614.00 12592.52 88888.00 2009-10-12 01:30:03.875 285 44.15 55133.18 12592.52 88888.00 2009-10-12 01:30:04.000 285 -40744.65 -183451.62-180223.8588888.00 2009-10-12 01:30:04.125 285 -39106.25 -186728.42-180223.8588888.00 2009-10-12 01:30:04.250 285 -39106.25 -186728.42-180223.8588888.00 2009-10-12 01:30:04.375 285 -39106.25 -185090.02-181862.2588888.00 2009-10-12 01:30:04.500 285 -39106.25 -185090.02-180223.8588888.00 2009-10-12 01:30:04.625 285 -37467.85 -185062.302172.82 88888.00 2009-10-12 01:30:04.750 285 -83639.82 8614.02 12592.40 88888.00 2009-10-12 01:30:04.875 285 44.20 55133.18 12592.40 88888.00 2009-10-12 01:30:05.000 285 -39106.25 -183451.62-178585.4588888.00 2009-10-12 01:30:05.125 285 -37467.85 -183451.62-180223.8588888.00 2009-10-12 01:30:05.250 285 -37467.85 -183451.62-180223.8588888.00 2009-10-12 01:30:05.375 285 -40744.65 -183451.62-180223.8588888.00 2009-10-12 01:30:05.500 285 -40744.65 -185090.02-180223.8588888.00 2009-10-12 01:30:05.625 285 -39106.25 -185126.302172.82 88888.00 2009-10-12 01:30:05.750 285 -83633.43 10252.42 12592.48 88888.00 2009-10-12 01:30:05.875 285 44.20 55133.20 12592.38 88888.00 2009-10-12 01:30:06.000 285 -39106.25 -183451.62-181862.2588888.00 2009-10-12 01:30:06.125 285 -37467.85 -183451.62-183500.6588888.00 2009-10-12 01:30:06.250 285 -39106.25 -185090.02-185139.0588888.00 2009-10-12 01:30:06.375 285 -39106.25 -185090.02-183500.6588888.00 2009-10-12 01:30:06.500 285 -39106.25 -183451.62-183500.6588888.00 2009-10-12 01:30:06.625 285 -39106.25 -183462.302172.82 88888.00 2009-10-12 01:30:06.750 285 -83627.02 8614.02 12592.42 88888.00 2009-10-12 01:30:06.875 285 44.20 55133.20 12592.42 88888.00 2009-10-12 01:30:07.000 285 -39106.25 -183451.62-180223.8588888.00 2009-10-12 01:30:07.125 285 -40744.65 -185090.02-178585.4588888.00 2009-10-12 01:30:07.250 285 -40744.65 -183451.62-176947.0588888.00 2009-10-12 01:30:07.375 285 -40744.65 -183451.62-175308.6588888.00 2009-10-12 01:30:07.500 285 -42383.05 -183451.62-176947.0588888.00 2009-10-12 01:30:07.625 285 -39106.25 -181849.502172.82 88888.00 2009-10-12 01:30:07.750 285 -83620.62 10252.40 12592.48 88888.00 2009-10-12 01:30:07.875 285 44.17 55133.22 12592.45 88888.00 2009-10-12 01:30:08.000 285 -40744.65 -183451.62-178585.4588888.00 2009-10-12 01:30:08.125 285 -39106.25 -185090.02-181862.2588888.00 2009-10-12 01:30:08.250 285 -40744.65 -183451.62-183500.6588888.00 2009-10-12 01:30:08.375 285 -42383.05 -183451.62-178585.4588888.00 2009-10-12 01:30:08.500 285 -40744.65 -183451.62-181862.2588888.00 2009-10-12 01:30:08.625 285 -37467.85 -183436.702172.82 88888.00 2009-10-12 01:30:08.750 285 -83614.23 5337.20 12592.35 88888.00 2009-10-12 01:30:08.875 285 44.23 55133.18 12592.40 88888.00 2009-10-12 01:30:09.000 285 -40744.65 -183451.62-186777.4588888.00 2009-10-12 01:30:09.125 285 -39106.25 -183451.62-185139.0588888.00 2009-10-12 01:30:09.250 285 -39106.25 -181813.23-178585.4588888.00 2009-10-12 01:30:09.375 285 -39106.25 -183451.62-178585.4588888.00 2009-10-12 01:30:09.500 285 -39106.25 -183451.62-180223.8588888.00 2009-10-12 01:30:09.625 285 -37467.85 -183404.702172.82 88888.00 2009-10-12 01:30:09.750 285 -83607.82 6975.65 12592.48 88888.00 2009-10-12 01:30:09.875 285 44.20 55133.20 12592.42 88888.00 2009-10-12 01:30:10.000 285 -42383.05 -181813.23-183500.6588888.00 2009-10-12 01:30:10.125 285 -39106.25 -183451.62-183500.6588888.00 2009-10-12 01:30:10.250 285 -39106.25 -183451.62-185139.0588888.00 2009-10-12 01:30:10.375 285 -39106.25 -183451.62-185139.0588888.00 2009-10-12 01:30:10.500 285 -39106.25 -183451.62-183500.6588888.00 2009-10-12 01:30:10.625 285 -39106.25 -183327.902172.82 88888.00 2009-10-12 01:30:10.750 285 -83601.43 10252.42 12592.45 88888.00 2009-10-12 01:30:10.875 285 44.20 55133.20 12592.50 88888.00 2009-10-12 01:30:11.000 285 -39106.25 -183451.62-181862.2588888.00 2009-10-12 01:30:11.125 285 -39106.25 -180174.83-180223.8588888.00 2009-10-12 01:30:11.250 285 -39106.25 -180174.83-183500.6588888.00 2009-10-12 01:30:11.375 285 -39106.25 -181813.23-183500.6588888.00 2009-10-12 01:30:11.500 285 -39106.25 -181813.23-181862.2588888.00 2009-10-12 01:30:11.625 285 -40744.65 -181683.102172.82 88888.00 2009-10-12 01:30:11.750 285 -83595.02 11890.83 12592.48 88888.00 2009-10-12 01:30:11.875 285 44.17 55133.20 12592.55 88888.00 2009-10-12 01:30:12.000 285 -39106.25 -183451.62-178585.4588888.00 2009-10-12 01:30:12.125 285 -39106.25 -185090.02-176947.0588888.00 2009-10-12 01:30:12.250 285 -39106.25 -181813.23-175308.6588888.00 2009-10-12 01:30:12.375 285 -39106.25 -183451.62-178585.4588888.00 2009-10-12 01:30:12.500 285 -39106.25 -180174.83-181862.2588888.00 2009-10-12 01:30:12.625 285 -39106.25 -180153.502172.82 88888.00 2009-10-12 01:30:12.750 285 -83588.62 5337.18 12592.45 88888.00 2009-10-12 01:30:12.875 285 44.20 55133.22 12592.48 88888.00 2009-10-12 01:30:13.000 285 -39106.25 -181813.23-175308.6588888.00 2009-10-12 01:30:13.125 285 -37467.85 -183451.62-172031.8588888.00 2009-10-12 01:30:13.250 285 -39106.25 -183451.62-175308.6588888.00 2009-10-12 01:30:13.375 285 -39106.25 -181813.23-178585.4588888.00 2009-10-12 01:30:13.500 285 -37467.85 -181813.23-180223.8588888.00 2009-10-12 01:30:13.625 285 -39106.25 -181791.902172.82 88888.00 2009-10-12 01:30:13.750 285 -83582.23 10252.42 12592.48 88888.00 2009-10-12 01:30:13.875 285 44.17 55133.25 12592.52 88888.00 2009-10-12 01:30:14.000 285 -40744.65 -181813.23-175308.6588888.00 2009-10-12 01:30:14.125 285 -39106.25 -181813.23-176947.0588888.00 2009-10-12 01:30:14.250 285 -37467.85 -181813.23-178585.4588888.00 2009-10-12 01:30:14.375 285 -37467.85 -183451.62-176947.0588888.00 2009-10-12 01:30:14.500 285 -39106.25 -183451.62-180223.8588888.00 2009-10-12 01:30:14.625 285 -37467.85 -183359.902172.82 88888.00 2009-10-12 01:30:14.750 285 -83575.82 6975.52 12592.45 88888.00 2009-10-12 01:30:14.875 285 44.20 55133.20 12592.48 88888.00 2009-10-12 01:30:15.000 285 -39106.25 -181813.23-176947.0588888.00 2009-10-12 01:30:15.125 285 -37467.85 -183451.62-178585.4588888.00 2009-10-12 01:30:15.250 285 -39106.25 -185090.02-181862.2588888.00 2009-10-12 01:30:15.375 285 -39106.25 -181813.23-181862.2588888.00 2009-10-12 01:30:15.500 285 -39106.25 -181813.23-181862.2588888.00 2009-10-12 01:30:15.625 285 -37467.85 -181715.102172.82 88888.00 2009-10-12 01:30:15.750 285 -83569.43 8614.02 12592.42 88888.00 2009-10-12 01:30:15.875 285 44.20 55133.20 12592.40 88888.00 2009-10-12 01:30:16.000 285 -39106.25 -181813.23-181862.2588888.00 2009-10-12 01:30:16.125 285 -39106.25 -181813.23-183500.6588888.00 2009-10-12 01:30:16.250 285 -37467.85 -181813.23-183500.6588888.00 2009-10-12 01:30:16.375 285 -37467.85 -181813.23-183500.6588888.00 2009-10-12 01:30:16.500 285 -39106.25 -183451.62-183500.6588888.00 2009-10-12 01:30:16.625 285 -39106.25 -183385.502172.82 88888.00 2009-10-12 01:30:16.750 285 -83563.02 10252.48 12592.45 88888.00 2009-10-12 01:30:16.875 285 44.23 55133.18 12592.52 88888.00 2009-10-12 01:30:17.000 285 -39106.25 -185090.02-170393.4588888.00 2009-10-12 01:30:17.125 285 -37467.85 -186728.42-175308.6588888.00 2009-10-12 01:30:17.250 285 -39106.25 -185090.02-175308.6588888.00 2009-10-12 01:30:17.375 285 -39106.25 -185090.02-178585.4588888.00 2009-10-12 01:30:17.500 285 -39106.25 -186728.42-178585.4588888.00 2009-10-12 01:30:17.625 285 -39106.25 -184972.702172.82 88888.00 2009-10-12 01:30:17.750 285 -85195.02 8614.00 12592.48 88888.00 2009-10-12 01:30:17.875 285 44.23 55133.18 12592.48 88888.00 2009-10-12 01:30:18.000 285 -39106.25 -183451.62-181862.2588888.00 2009-10-12 01:30:18.125 285 -40744.65 -185090.02-178585.4588888.00 2009-10-12 01:30:18.250 285 -39106.25 -185090.02-180223.8588888.00 2009-10-12 01:30:18.375 285 -39106.25 -185090.02-180223.8588888.00 2009-10-12 01:30:18.500 285 -37467.85 -185090.02-180223.8588888.00 2009-10-12 01:30:18.625 285 -37467.85 -183519.902172.82 88888.00 2009-10-12 01:30:18.750 285 -85188.62 10252.42 12592.48 88888.00 2009-10-12 01:30:18.875 285 44.20 55133.18 12592.48 88888.00 2009-10-12 01:30:19.000 285 -39106.25 -185090.02-178585.4588888.00 2009-10-12 01:30:19.125 285 -39106.25 -183451.62-178585.4588888.00 2009-10-12 01:30:19.250 285 -37467.85 -183451.62-178585.4588888.00 2009-10-12 01:30:19.375 285 -37467.85 -183451.62-178585.4588888.00 2009-10-12 01:30:19.500 285 -37467.85 -183451.62-176947.0588888.00 2009-10-12 01:30:19.625 285 -35829.45 -181900.702172.82 88888.00 2009-10-12 01:30:19.750 285 -85182.23 10252.45 12592.48 88888.00 2009-10-12 01:30:19.875 285 44.23 55133.18 12592.45 88888.00 2009-10-12 01:30:20.000 285 -40744.65 -181813.23-175308.6588888.00 2009-10-12 01:30:20.125 285 -37467.85 -183451.62-176947.0588888.00 2009-10-12 01:30:20.250 285 -37467.85 -183451.62-178585.4588888.00 2009-10-12 01:30:20.375 285 -37467.85 -181813.23-180223.8588888.00 2009-10-12 01:30:20.500 285 -39106.25 -181813.23-181862.2588888.00 2009-10-12 01:30:20.625 285 -37467.85 -181887.902172.82 88888.00 2009-10-12 01:30:20.750 285 -85175.82 8614.00 12592.40 88888.00 2009-10-12 01:30:20.875 285 44.23 55133.20 12592.40 88888.00 2009-10-12 01:30:21.000 285 -40744.65 -183451.62-183500.6588888.00 2009-10-12 01:30:21.125 285 -40744.65 -183451.62-178585.4588888.00 2009-10-12 01:30:21.250 285 -39106.25 -183451.62-178585.4588888.00 2009-10-12 01:30:21.375 285 -37467.85 -185090.02-180223.8588888.00 2009-10-12 01:30:21.500 285 -37467.85 -183451.62-181862.2588888.00 2009-10-12 01:30:21.625 285 -37467.85 -181990.302172.82 88888.00 2009-10-12 01:30:21.750 285 -85169.43 10252.42 12592.42 88888.00 2009-10-12 01:30:21.875 285 44.23 55133.20 12592.42 88888.00 2009-10-12 01:30:22.000 285 -37467.85 -183451.62-180223.8588888.00 2009-10-12 01:30:22.125 285 -37467.85 -181813.23-181862.2588888.00 2009-10-12 01:30:22.250 285 -37467.85 -183451.62-185139.0588888.00 2009-10-12 01:30:22.375 285 -37467.85 -185090.02-185139.0588888.00 2009-10-12 01:30:22.500 285 -39106.25 -185090.02-185139.0588888.00 2009-10-12 01:30:22.625 285 -37467.85 -183647.902172.82 88888.00 2009-10-12 01:30:22.750 285 -85163.02 6975.62 12592.40 88888.00 2009-10-12 01:30:22.875 285 44.23 55133.20 12592.33 88888.00 2009-10-12 01:30:23.000 285 -39106.25 -181813.23-181862.2588888.00 2009-10-12 01:30:23.125 285 -37467.85 -181813.23-181862.2588888.00 2009-10-12 01:30:23.250 285 -37467.85 -183451.62-186777.4588888.00 2009-10-12 01:30:23.375 285 -37467.85 -183451.62-181862.2588888.00 2009-10-12 01:30:23.500 285 -37467.85 -183451.62-176947.0588888.00 2009-10-12 01:30:23.625 285 -39106.25 -181958.302172.82 88888.00 2009-10-12 01:30:23.750 285 -85156.62 8614.05 12592.48 88888.00 2009-10-12 01:30:23.875 285 44.23 55133.20 12592.52 88888.00 2009-10-12 01:30:24.000 285 -37467.85 -183451.62-176947.0588888.00 2009-10-12 01:30:24.125 285 -37467.85 -183451.62-178585.4588888.00 2009-10-12 01:30:24.250 285 -39106.25 -185090.02-180223.8588888.00 2009-10-12 01:30:24.375 285 -39106.25 -185090.02-178585.4588888.00 2009-10-12 01:30:24.500 285 -39106.25 -185090.02-176947.0588888.00 2009-10-12 01:30:24.625 285 -37467.85 -183615.902172.82 88888.00 2009-10-12 01:30:24.750 285 -85150.23 8614.00 12592.48 88888.00 2009-10-12 01:30:24.875 285 44.25 55133.20 12592.40 88888.00 2009-10-12 01:30:25.000 285 -37467.85 -183451.62-183500.6588888.00 2009-10-12 01:30:25.125 285 -35829.45 -181813.23-185139.0588888.00 2009-10-12 01:30:25.250 285 -35829.45 -183451.62-186777.4588888.00 2009-10-12 01:30:25.375 285 -35829.45 -183451.62-188415.8588888.00 2009-10-12 01:30:25.500 285 -37467.85 -183451.62-186777.4588888.00 2009-10-12 01:30:25.625 285 -37467.85 -183635.102172.82 88888.00 2009-10-12 01:30:25.750 285 -85143.82 8614.05 12592.40 88888.00 2009-10-12 01:30:25.875 285 44.23 55133.20 12592.40 88888.00 2009-10-12 01:30:26.000 285 -37467.85 -186728.42-190054.2588888.00 2009-10-12 01:30:26.125 285 -39106.25 -188366.83-188415.8588888.00 2009-10-12 01:30:26.250 285 -37467.85 -186728.42-190054.2588888.00 2009-10-12 01:30:26.375 285 -37467.85 -183451.62-186777.4588888.00 2009-10-12 01:30:26.500 285 -35829.45 -181813.23-183500.6588888.00 2009-10-12 01:30:26.625 285 -35829.45 -183667.102172.82 88888.00 2009-10-12 01:30:26.750 285 -85137.43 10252.45 12592.35 88888.00 2009-10-12 01:30:26.875 285 44.25 55133.18 12592.30 88888.00 2009-10-12 01:30:27.000 285 -37467.85 -185090.02-185139.0588888.00 2009-10-12 01:30:27.125 285 -40744.65 -185090.02-186777.4588888.00 2009-10-12 01:30:27.250 285 -39106.25 -183451.62-185139.0588888.00 2009-10-12 01:30:27.375 285 -37467.85 -183451.62-185139.0588888.00 2009-10-12 01:30:27.500 285 -37467.85 -183451.62-183500.6588888.00 2009-10-12 01:30:27.625 285 -37467.85 -180287.902172.82 88888.00 2009-10-12 01:30:27.750 285 -85131.02 6975.62 12592.38 88888.00 2009-10-12 01:30:27.875 285 44.17 55133.20 12592.33 88888.00 2009-10-12 01:30:28.000 285 -39106.25 -183451.62-185139.0588888.00 2009-10-12 01:30:28.125 285 -37467.85 -181813.23-186777.4588888.00 2009-10-12 01:30:28.250 285 -39106.25 -181813.23-191692.6588888.00 2009-10-12 01:30:28.375 285 -39106.25 -181813.23-193331.0588888.00 2009-10-12 01:30:28.500 285 -37467.85 -183451.62-191692.6588888.00 2009-10-12 01:30:28.625 285 -37467.85 -181983.902172.82 88888.00 2009-10-12 01:30:28.750 285 -85124.62 6975.57 12592.33 88888.00 2009-10-12 01:30:28.875 285 44.23 55133.20 12592.38 88888.00 2009-10-12 01:30:29.000 285 -40744.65 -185090.02-183500.6588888.00 2009-10-12 01:30:29.125 285 -40744.65 -186728.42-188415.8588888.00 2009-10-12 01:30:29.250 285 -39106.25 -185090.02-188415.8588888.00 2009-10-12 01:30:29.375 285 -39106.25 -183451.62-185139.0588888.00 2009-10-12 01:30:29.500 285 -39106.25 -183451.62-185139.0588888.00 2009-10-12 01:30:29.625 285 -37467.85 -182035.102172.82 88888.00 2009-10-12 01:30:29.750 285 -85118.23 10252.42 12592.40 88888.00 2009-10-12 01:30:29.875 285 44.20 55133.20 12592.38 88888.00 2009-10-12 01:30:30.000 285 -40744.65 -183451.62-183500.6588888.00 2009-10-12 01:30:30.125 285 -39106.25 -185090.02-180223.8588888.00 2009-10-12 01:30:30.250 285 -37467.85 -183451.62-180223.8588888.00 2009-10-12 01:30:30.375 285 -39106.25 -181813.23-180223.8588888.00 2009-10-12 01:30:30.500 285 -40744.65 -181813.23-180223.8588888.00 2009-10-12 01:30:30.625 285 -39106.25 -182054.302172.82 88888.00 2009-10-12 01:30:30.750 285 -85111.82 5337.23 12592.42 88888.00 2009-10-12 01:30:30.875 285 44.20 55133.20 12592.40 88888.00 2009-10-12 01:30:31.000 285 -40744.65 -183451.62-181862.2588888.00 2009-10-12 01:30:31.125 285 -39106.25 -185090.02-188415.8588888.00 2009-10-12 01:30:31.250 285 -37467.85 -186728.42-193331.0588888.00 2009-10-12 01:30:31.375 285 -37467.85 -185090.02-191692.6588888.00 2009-10-12 01:30:31.500 285 -37467.85 -185090.02-191692.6588888.00 2009-10-12 01:30:31.625 285 -37467.85 -183609.502172.82 88888.00 2009-10-12 01:30:31.750 285 -85105.43 10252.40 12592.30 88888.00 2009-10-12 01:30:31.875 285 44.25 55133.18 12592.35 88888.00 2009-10-12 01:30:32.000 285 -37467.85 -185090.02-181862.2588888.00 2009-10-12 01:30:32.125 285 -39106.25 -186728.42-181862.2588888.00 2009-10-12 01:30:32.250 285 -40744.65 -186728.42-183500.6588888.00 2009-10-12 01:30:32.375 285 -39106.25 -185090.02-186777.4588888.00 2009-10-12 01:30:32.500 285 -35829.45 -185090.02-186777.4588888.00 2009-10-12 01:30:32.625 285 -34191.05 -181990.302172.82 88888.00 2009-10-12 01:30:32.750 285 -85099.02 8614.08 12592.35 88888.00 2009-10-12 01:30:32.875 285 44.25 55133.18 12592.38 88888.00 2009-10-12 01:30:33.000 285 -37467.85 -181813.23-183500.6588888.00 2009-10-12 01:30:33.125 285 -35829.45 -181813.23-180223.8588888.00 2009-10-12 01:30:33.250 285 -35829.45 -183451.62-176947.0588888.00 2009-10-12 01:30:33.375 285 -35829.45 -185090.02-178585.4588888.00 2009-10-12 01:30:33.500 285 -37467.85 -183451.62-180223.8588888.00 2009-10-12 01:30:33.625 285 -37467.85 -181913.502172.82 88888.00 2009-10-12 01:30:33.750 285 -85092.62 6975.62 12592.42 88888.00 2009-10-12 01:30:33.875 285 44.23 55133.20 12592.42 88888.00 2009-10-12 01:30:34.000 285 -37467.85 -181813.23-181862.2588888.00 2009-10-12 01:30:34.125 285 -37467.85 -183451.62-185139.0588888.00 2009-10-12 01:30:34.250 285 -39106.25 -183451.62-185139.0588888.00 2009-10-12 01:30:34.375 285 -37467.85 -183451.62-188415.8588888.00 2009-10-12 01:30:34.500 285 -37467.85 -183451.62-186777.4588888.00 2009-10-12 01:30:34.625 285 -39106.25 -181875.102172.82 88888.00 2009-10-12 01:30:34.750 285 -85086.23 8614.02 12592.40 88888.00 2009-10-12 01:30:34.875 285 44.20 55133.15 12592.42 88888.00 2009-10-12 01:30:35.000 285 -37467.85 -185090.02-181862.2588888.00 2009-10-12 01:30:35.125 285 -37467.85 -186728.42-183500.6588888.00 2009-10-12 01:30:35.250 285 -35829.45 -185090.02-186777.4588888.00 2009-10-12 01:30:35.375 285 -35829.45 -186728.42-188415.8588888.00 2009-10-12 01:30:35.500 285 -35829.45 -185090.02-183500.6588888.00 2009-10-12 01:30:35.625 285 -37467.85 -182054.302172.82 88888.00 2009-10-12 01:30:35.750 285 -85079.82 8614.05 12592.42 88888.00 2009-10-12 01:30:35.875 285 44.25 55133.18 12592.42 88888.00 2009-10-12 01:30:36.000 285 -37467.85 -180174.83-181862.2588888.00 2009-10-12 01:30:36.125 285 -37467.85 -181813.23-180223.8588888.00 2009-10-12 01:30:36.250 285 -37467.85 -181813.23-178585.4588888.00 2009-10-12 01:30:36.375 285 -37467.85 -181813.23-180223.8588888.00 2009-10-12 01:30:36.500 285 -35829.45 -181813.23-181862.2588888.00 2009-10-12 01:30:36.625 285 -35829.45 -180409.502172.82 88888.00 2009-10-12 01:30:36.750 285 -85073.43 6975.62 12592.42 88888.00 2009-10-12 01:30:36.875 285 44.25 55133.22 12592.42 88888.00 2009-10-12 01:30:37.000 285 -37467.85 -183451.62-183500.6588888.00 2009-10-12 01:30:37.125 285 -35829.45 -185090.02-185139.0588888.00 2009-10-12 01:30:37.250 285 -35829.45 -185090.02-185139.0588888.00 2009-10-12 01:30:37.375 285 -35829.45 -181813.23-185139.0588888.00 2009-10-12 01:30:37.500 285 -35829.45 -181813.23-183500.6588888.00 2009-10-12 01:30:37.625 285 -37467.85 -176959.902172.82 88888.00 2009-10-12 01:30:37.750 285 -85067.02 8614.02 12592.38 88888.00 2009-10-12 01:30:37.875 285 44.23 55133.25 12592.30 88888.00 2009-10-12 01:30:38.000 285 -34191.05 -180174.83-196607.8588888.00 2009-10-12 01:30:38.125 285 -32552.65 -180174.83-191692.6588888.00 2009-10-12 01:30:38.250 285 -32552.65 -181813.23-193331.0588888.00 2009-10-12 01:30:38.375 285 -34191.05 -181813.23-190054.2588888.00 2009-10-12 01:30:38.500 285 -35829.45 -183451.62-188415.8588888.00 2009-10-12 01:30:38.625 285 -34191.05 -180287.902172.82 88888.00 2009-10-12 01:30:38.750 285 -85060.62 6975.62 12592.27 88888.00 2009-10-12 01:30:38.875 285 44.27 55133.20 12592.23 88888.00 2009-10-12 01:30:39.000 285 -35829.45 -181813.23-194969.4588888.00 2009-10-12 01:30:39.125 285 -35829.45 -183451.62-193331.0588888.00 2009-10-12 01:30:39.250 285 -34191.05 -183451.62-190054.2588888.00 2009-10-12 01:30:39.375 285 -35829.45 -183451.62-188415.8588888.00 2009-10-12 01:30:39.500 285 -37467.85 -185090.02-190054.2588888.00 2009-10-12 01:30:39.625 285 -37467.85 -181990.302172.82 88888.00 2009-10-12 01:30:39.750 285 -85054.23 6975.60 12592.30 88888.00 2009-10-12 01:30:39.875 285 44.25 55133.18 12592.25 88888.00 2009-10-12 01:30:40.000 285 -35829.45 -180174.83-186777.4588888.00 2009-10-12 01:30:40.125 285 -35829.45 -180174.83-185139.0588888.00 2009-10-12 01:30:40.250 285 -34191.05 -181813.23-181862.2588888.00 2009-10-12 01:30:40.375 285 -34191.05 -183451.62-181862.2588888.00 2009-10-12 01:30:40.500 285 -35829.45 -183451.62-180223.8588888.00 2009-10-12 01:30:40.625 285 -35829.45 -180255.902172.82 88888.00 2009-10-12 01:30:40.750 285 -85047.82 8614.02 12592.45 88888.00 2009-10-12 01:30:40.875 285 44.25 55133.20 12592.45 88888.00 2009-10-12 01:30:41.000 285 -35829.45 -181813.23-181862.2588888.00 2009-10-12 01:30:41.125 285 -35829.45 -183451.62-181862.2588888.00 2009-10-12 01:30:41.250 285 -35829.45 -185090.02-186777.4588888.00 2009-10-12 01:30:41.375 285 -34191.05 -185090.02-188415.8588888.00 2009-10-12 01:30:41.500 285 -34191.05 -185090.02-186777.4588888.00 2009-10-12 01:30:41.625 285 -34191.05 -183667.102172.82 88888.00 2009-10-12 01:30:41.750 285 -85041.43 6975.60 12592.35 88888.00 2009-10-12 01:30:41.875 285 44.27 55133.20 12592.35 88888.00 2009-10-12 01:30:42.000 285 -34191.05 -183451.62-186777.4588888.00 2009-10-12 01:30:42.125 285 -34191.05 -181813.23-185139.0588888.00 2009-10-12 01:30:42.250 285 -30914.25 -181813.23-185139.0588888.00 2009-10-12 01:30:42.375 285 -34191.05 -185090.02-183500.6588888.00 2009-10-12 01:30:42.500 285 -34191.05 -185090.02-181862.2588888.00 2009-10-12 01:30:42.625 285 -34191.05 -183615.902172.82 88888.00 2009-10-12 01:30:42.750 285 -85035.02 6975.62 12592.45 88888.00 2009-10-12 01:30:42.875 285 44.27 55133.20 12592.40 88888.00 2009-10-12 01:30:43.000 285 -32552.65 -183451.62-190054.2588888.00 2009-10-12 01:30:43.125 285 -32552.65 -183451.62-190054.2588888.00 2009-10-12 01:30:43.250 285 -32552.65 -181813.23-190054.2588888.00 2009-10-12 01:30:43.375 285 -32552.65 -183451.62-193331.0588888.00 2009-10-12 01:30:43.500 285 -32552.65 -183451.62-194969.4588888.00 2009-10-12 01:30:43.625 285 -34191.05 -180287.902172.82 88888.00 2009-10-12 01:30:43.750 285 -85028.62 10252.40 12592.27 88888.00 2009-10-12 01:30:43.875 285 44.25 55133.18 12592.33 88888.00 2009-10-12 01:30:44.000 285 -34191.05 -183451.62-190054.2588888.00 2009-10-12 01:30:44.125 285 -32552.65 -183451.62-188415.8588888.00 2009-10-12 01:30:44.250 285 -32552.65 -183451.62-185139.0588888.00 2009-10-12 01:30:44.375 285 -32552.65 -183451.62-186777.4588888.00 2009-10-12 01:30:44.500 285 -32552.65 -185090.02-193331.0588888.00 2009-10-12 01:30:44.625 285 -30914.25 -181951.902172.82 88888.00 2009-10-12 01:30:44.750 285 -85022.23 8614.02 12592.23 88888.00 2009-10-12 01:30:44.875 285 44.30 55133.18 12592.23 88888.00 2009-10-12 01:30:45.000 285 -34191.05 -183451.62-183500.6588888.00 2009-10-12 01:30:45.125 285 -32552.65 -185090.02-190054.2588888.00 2009-10-12 01:30:45.250 285 -32552.65 -183451.62-191692.6588888.00 2009-10-12 01:30:45.375 285 -32552.65 -185090.02-190054.2588888.00 2009-10-12 01:30:45.500 285 -32552.65 -185090.02-186777.4588888.00 2009-10-12 01:30:45.625 285 -32552.65 -181919.902172.82 88888.00 2009-10-12 01:30:45.750 285 -85015.82 6975.62 12592.38 88888.00 2009-10-12 01:30:45.875 285 44.27 55133.20 12592.40 88888.00 2009-10-12 01:30:46.000 285 -34191.05 -183451.62-186777.4588888.00 2009-10-12 01:30:46.125 285 -30914.25 -183451.62-190054.2588888.00 2009-10-12 01:30:46.250 285 -29275.85 -183451.62-190054.2588888.00 2009-10-12 01:30:46.375 285 -30914.25 -183451.62-186777.4588888.00 2009-10-12 01:30:46.500 285 -30914.25 -181813.23-190054.2588888.00 2009-10-12 01:30:46.625 285 -29275.85 -182003.102172.82 88888.00 2009-10-12 01:30:46.750 285 -85009.43 6975.60 12592.30 88888.00 2009-10-12 01:30:46.875 285 44.30 55133.20 12592.35 88888.00 2009-10-12 01:30:47.000 285 -30914.25 -181813.23-188415.8588888.00 2009-10-12 01:30:47.125 285 -29275.85 -181813.23-188415.8588888.00 2009-10-12 01:30:47.250 285 -29275.85 -181813.23-190054.2588888.00 2009-10-12 01:30:47.375 285 -32552.65 -181813.23-191692.6588888.00 2009-10-12 01:30:47.500 285 -32552.65 -181813.23-191692.6588888.00 2009-10-12 01:30:47.625 285 -32552.65 -180294.302172.82 88888.00 2009-10-12 01:30:47.750 285 -85003.02 6975.62 12592.27 88888.00 2009-10-12 01:30:47.875 285 44.33 55133.20 12592.25 88888.00 2009-10-12 01:30:48.000 285 -30914.25 -181813.23-191692.6588888.00 2009-10-12 01:30:48.125 285 -29275.85 -180174.83-188415.8588888.00 2009-10-12 01:30:48.250 285 -30914.25 -180174.83-193331.0588888.00 2009-10-12 01:30:48.375 285 -29275.85 -181813.23-193331.0588888.00 2009-10-12 01:30:48.500 285 -30914.25 -183451.62-194969.4588888.00 2009-10-12 01:30:48.625 285 -32552.65 -180287.902172.82 88888.00 2009-10-12 01:30:48.750 285 -84996.62 6975.62 12592.20 88888.00 2009-10-12 01:30:48.875 285 44.33 55133.22 12592.17 88888.00 2009-10-12 01:30:49.000 285 -30914.25 -181813.23-196607.8588888.00 2009-10-12 01:30:49.125 285 -30914.25 -181813.23-191692.6588888.00 2009-10-12 01:30:49.250 285 -29275.85 -181813.23-191692.6588888.00 2009-10-12 01:30:49.375 285 -30914.25 -181813.23-193331.0588888.00 2009-10-12 01:30:49.500 285 -29275.85 -181813.23-193331.0588888.00 2009-10-12 01:30:49.625 285 -29275.85 -180319.902172.82 88888.00 2009-10-12 01:30:49.750 285 -84990.23 6975.65 12592.23 88888.00 2009-10-12 01:30:49.875 285 44.33 55133.25 12592.25 88888.00 2009-10-12 01:30:50.000 285 -29275.85 -183451.62-193331.0588888.00 2009-10-12 01:30:50.125 285 -27637.45 -181813.23-196607.8588888.00 2009-10-12 01:30:50.250 285 -25999.05 -181813.23-198246.2588888.00 2009-10-12 01:30:50.375 285 -29275.85 -183451.62-198246.2588888.00 2009-10-12 01:30:50.500 285 -30914.25 -181813.23-199884.6588888.00 2009-10-12 01:30:50.625 285 -29275.85 -182073.502172.82 88888.00 2009-10-12 01:30:50.750 285 -84983.82 10252.45 12592.10 88888.00 2009-10-12 01:30:50.875 285 44.30 55133.18 12592.15 88888.00 2009-10-12 01:30:51.000 285 -30914.25 -181813.23-199884.6588888.00 2009-10-12 01:30:51.125 285 -30914.25 -185090.02-198246.2588888.00 2009-10-12 01:30:51.250 285 -29275.85 -183451.62-199884.6588888.00 2009-10-12 01:30:51.375 285 -29275.85 -181813.23-203161.4588888.00 2009-10-12 01:30:51.500 285 -29275.85 -183451.62-201523.0588888.00 2009-10-12 01:30:51.625 285 -30914.25 -182195.102172.82 88888.00 2009-10-12 01:30:51.750 285 -84977.43 10252.40 12592.10 88888.00 2009-10-12 01:30:51.875 285 44.35 55133.20 12592.10 88888.00 2009-10-12 01:30:52.000 285 -32552.65 -183451.62-199884.6588888.00 2009-10-12 01:30:52.125 285 -30914.25 -185090.02-204799.8588888.00 2009-10-12 01:30:52.250 285 -30914.25 -185090.02-204799.8588888.00 2009-10-12 01:30:52.375 285 -29275.85 -185090.02-206438.2588888.00 2009-10-12 01:30:52.500 285 -27637.45 -183451.62-204799.8588888.00 2009-10-12 01:30:52.625 285 -29275.85 -180518.302172.82 88888.00 2009-10-12 01:30:52.750 285 -84971.02 8614.02 12592.08 88888.00 2009-10-12 01:30:52.875 285 44.35 55133.25 12592.08 88888.00 2009-10-12 01:30:53.000 285 -30914.25 -181813.23-196607.8588888.00 2009-10-12 01:30:53.125 285 -27637.45 -181813.23-196607.8588888.00 2009-10-12 01:30:53.250 285 -29275.85 -183451.62-199884.6588888.00 2009-10-12 01:30:53.375 285 -29275.85 -183451.62-201523.0588888.00 2009-10-12 01:30:53.500 285 -29275.85 -185090.02-199884.6588888.00 2009-10-12 01:30:53.625 285 -27637.45 -182169.502172.82 88888.00 2009-10-12 01:30:53.750 285 -84964.62 5337.25 12592.20 88888.00 2009-10-12 01:30:53.875 285 44.33 55133.20 12592.17 88888.00 2009-10-12 01:30:54.000 285 -27637.45 -183451.62-206438.2588888.00 2009-10-12 01:30:54.125 285 -29275.85 -185090.02-206438.2588888.00 2009-10-12 01:30:54.250 285 -29275.85 -185090.02-203161.4588888.00 2009-10-12 01:30:54.375 285 -27637.45 -185090.02-204799.8588888.00 2009-10-12 01:30:54.500 285 -27637.45 -185090.02-204799.8588888.00 2009-10-12 01:30:54.625 285 -27637.45 -182233.502172.82 88888.00 2009-10-12 01:30:54.750 285 -84958.23 8614.02 12592.10 88888.00 2009-10-12 01:30:54.875 285 44.35 55133.20 12592.15 88888.00 2009-10-12 01:30:55.000 285 -29275.85 -183451.62-199884.6588888.00 2009-10-12 01:30:55.125 285 -27637.45 -183451.62-206438.2588888.00 2009-10-12 01:30:55.250 285 -27637.45 -183451.62-204799.8588888.00 2009-10-12 01:30:55.375 285 -29275.85 -183451.62-203161.4588888.00 2009-10-12 01:30:55.500 285 -29275.85 -183451.62-201523.0588888.00 2009-10-12 01:30:55.625 285 -29275.85 -182201.502172.82 88888.00 2009-10-12 01:30:55.750 285 -84951.82 6975.65 12592.08 88888.00 2009-10-12 01:30:55.875 285 44.33 55133.20 12592.10 88888.00 2009-10-12 01:30:56.000 285 -29275.85 -183451.62-206438.2588888.00 2009-10-12 01:30:56.125 285 -29275.85 -183451.62-208076.6588888.00 2009-10-12 01:30:56.250 285 -29275.85 -183451.62-204799.8588888.00 2009-10-12 01:30:56.375 285 -29275.85 -185090.02-204799.8588888.00 2009-10-12 01:30:56.500 285 -29275.85 -183451.62-203161.4588888.00 2009-10-12 01:30:56.625 285 -30914.25 -183814.302172.82 88888.00 2009-10-12 01:30:56.750 285 -84945.43 8614.00 12592.12 88888.00 2009-10-12 01:30:56.875 285 44.38 55133.15 12592.10 88888.00 2009-10-12 01:30:57.000 285 -30914.25 -183451.62-206438.2588888.00 2009-10-12 01:30:57.125 285 -29275.85 -185090.02-204799.8588888.00 2009-10-12 01:30:57.250 285 -29275.85 -183451.62-203161.4588888.00 2009-10-12 01:30:57.375 285 -29275.85 -185090.02-206438.2588888.00 2009-10-12 01:30:57.500 285 -27637.45 -185090.02-206438.2588888.00 2009-10-12 01:30:57.625 285 -27637.45 -182163.102172.82 88888.00 2009-10-12 01:30:57.750 285 -84939.02 6975.65 12592.08 88888.00 2009-10-12 01:30:57.875 285 44.38 55133.20 12592.05 88888.00 2009-10-12 01:30:58.000 285 -27637.45 -181813.23-204799.8588888.00 2009-10-12 01:30:58.125 285 -27637.45 -181813.23-206438.2588888.00 2009-10-12 01:30:58.250 285 -25999.05 -181813.23-206438.2588888.00 2009-10-12 01:30:58.375 285 -27637.45 -183451.62-208076.6588888.00 2009-10-12 01:30:58.500 285 -27637.45 -183451.62-208076.6588888.00 2009-10-12 01:30:58.625 285 -27637.45 -180467.102172.82 88888.00 2009-10-12 01:30:58.750 285 -84932.62 6975.62 12591.98 88888.00 2009-10-12 01:30:58.875 285 44.40 55133.20 12591.95 88888.00 2009-10-12 01:30:59.000 285 -27637.45 -183451.62-204799.8588888.00 2009-10-12 01:30:59.125 285 -27637.45 -185090.02-204799.8588888.00 2009-10-12 01:30:59.250 285 -29275.85 -185090.02-203161.4588888.00 2009-10-12 01:30:59.375 285 -29275.85 -185090.02-201523.0588888.00 2009-10-12 01:30:59.500 285 -27637.45 -186728.42-203161.4588888.00 2009-10-12 01:30:59.625 285 -25999.05 -184927.902172.82 88888.00 2009-10-12 01:30:59.750 285 -84926.23 6975.65 12592.02 88888.00 2009-10-12 01:30:59.875 285 44.35 55133.18 12592.00 88888.00 2009-10-12 01:31:00.000 285 -29275.85 -185090.02-209715.0588888.00 2009-10-12 01:31:00.125 285 -27637.45 -185090.02-204799.8588888.00 2009-10-12 01:31:00.250 285 -27637.45 -183451.62-204799.8588888.00 2009-10-12 01:31:00.375 285 -27637.45 -183451.62-208076.6588888.00 2009-10-12 01:31:00.500 285 -27637.45 -183451.62-208076.6588888.00 2009-10-12 01:31:00.625 285 -27637.45 -183129.502172.82 88888.00 2009-10-12 01:31:00.750 285 -84919.82 6975.68 12592.05 88888.00 2009-10-12 01:31:00.875 285 44.40 55133.20 12592.02 88888.00 2009-10-12 01:31:01.000 285 -27637.45 -185090.02-208076.6588888.00 2009-10-12 01:31:01.125 285 -25999.05 -183451.62-206438.2588888.00 2009-10-12 01:31:01.250 285 -25999.05 -183451.62-208076.6588888.00 2009-10-12 01:31:01.375 285 -24360.65 -181813.23-209715.0588888.00 2009-10-12 01:31:01.500 285 -24360.65 -180174.83-203161.4588888.00 2009-10-12 01:31:01.625 285 -24360.65 -181638.302172.82 88888.00 2009-10-12 01:31:01.750 285 -84913.43 6975.60 12592.12 88888.00 2009-10-12 01:31:01.875 285 44.42 55133.20 12592.02 88888.00 2009-10-12 01:31:02.000 285 -27637.45 -185090.02208076.95 88888.00 2009-10-12 01:31:02.125 285 -27637.45 -185090.02-208076.6588888.00 2009-10-12 01:31:02.250 285 -25999.05 -185090.02-203161.4588888.00 2009-10-12 01:31:02.375 285 -25999.05 -183451.62-203161.4588888.00 2009-10-12 01:31:02.500 285 -24360.65 -185090.02-204799.8588888.00 2009-10-12 01:31:02.625 285 -25999.05 -182111.902172.82 88888.00 2009-10-12 01:31:02.750 285 -84907.02 8614.05 12592.05 88888.00 2009-10-12 01:31:02.875 285 44.40 55133.20 12592.02 88888.00 2009-10-12 01:31:03.000 285 -24360.65 -185090.02-208076.6588888.00 2009-10-12 01:31:03.125 285 -24360.65 -185090.02-209715.0588888.00 2009-10-12 01:31:03.250 285 -25999.05 -183451.62-208076.6588888.00 2009-10-12 01:31:03.375 285 -25999.05 -183451.62-208076.6588888.00 2009-10-12 01:31:03.500 285 -25999.05 -183451.62-206438.2588888.00 2009-10-12 01:31:03.625 285 -24360.65 -181638.302172.82 88888.00 2009-10-12 01:31:03.750 285 -84900.62 8614.02 12592.08 88888.00 2009-10-12 01:31:03.875 285 44.42 55133.20 12592.02 88888.00 2009-10-12 01:31:04.000 285 -27637.45 -181813.23-206438.2588888.00 2009-10-12 01:31:04.125 285 -25999.05 -181813.23-204799.8588888.00 2009-10-12 01:31:04.250 285 -24360.65 -181813.23-208076.6588888.00 2009-10-12 01:31:04.375 285 -24360.65 -183451.62-209715.0588888.00 2009-10-12 01:31:04.500 285 -25999.05 -183451.62-208076.6588888.00 2009-10-12 01:31:04.625 285 -25999.05 -184735.902172.82 88888.00 2009-10-12 01:31:04.750 285 -84894.23 5337.18 12592.10 88888.00 2009-10-12 01:31:04.875 285 44.40 55133.18 12592.10 88888.00 2009-10-12 01:31:05.000 285 -24360.65 -181813.23-208076.6588888.00 2009-10-12 01:31:05.125 285 -24360.65 -185090.02-208076.6588888.00 2009-10-12 01:31:05.250 285 -25999.05 -185090.02-206438.2588888.00 2009-10-12 01:31:05.375 285 -27637.45 -183451.62-209715.0588888.00 2009-10-12 01:31:05.500 285 -27637.45 -183451.62-208076.6588888.00 2009-10-12 01:31:05.625 285 -27637.45 -182111.902172.82 88888.00 2009-10-12 01:31:05.750 285 -84887.82 6975.60 12592.05 88888.00 2009-10-12 01:31:05.875 285 44.40 55133.18 12592.05 88888.00 2009-10-12 01:31:06.000 285 -25999.05 -185090.02208076.95 88888.00 2009-10-12 01:31:06.125 285 -25999.05 -183451.62206438.55 88888.00 2009-10-12 01:31:06.250 285 -25999.05 -183451.62-209715.0588888.00 2009-10-12 01:31:06.375 285 -24360.65 -183451.62-209715.0588888.00 2009-10-12 01:31:06.500 285 -24360.65 -183451.62-209715.0588888.00 2009-10-12 01:31:06.625 285 -25999.05 -181644.702172.82 88888.00 2009-10-12 01:31:06.750 285 -84881.43 6975.60 12592.00 88888.00 2009-10-12 01:31:06.875 285 44.42 55133.20 12592.00 88888.00 2009-10-12 01:31:07.000 285 -25999.05 -185090.02-206438.2588888.00 2009-10-12 01:31:07.125 285 -24360.65 -183451.62-208076.6588888.00 2009-10-12 01:31:07.250 285 -24360.65 -185090.02-206438.2588888.00 2009-10-12 01:31:07.375 285 -24360.65 -183451.62-206438.2588888.00 2009-10-12 01:31:07.500 285 -25999.05 -181813.23-206438.2588888.00 2009-10-12 01:31:07.625 285 -24360.65 -178975.902172.82 88888.00 2009-10-12 01:31:07.750 285 -84875.02 8614.02 12592.08 88888.00 2009-10-12 01:31:07.875 285 44.40 55133.22 12592.08 88888.00 2009-10-12 01:31:08.000 285 -25999.05 -183451.62-208076.6588888.00 2009-10-12 01:31:08.125 285 -24360.65 -183451.62-208076.6588888.00 2009-10-12 01:31:08.250 285 -25999.05 -181813.23-206438.2588888.00 2009-10-12 01:31:08.375 285 -25999.05 -181813.23-209715.0588888.00 2009-10-12 01:31:08.500 285 -24360.65 -181813.23208076.95 88888.00 2009-10-12 01:31:08.625 285 -24360.65 -181644.702172.82 88888.00 2009-10-12 01:31:08.750 285 -84868.62 8614.02 12591.98 88888.00 2009-10-12 01:31:08.875 285 44.42 55133.25 12592.00 88888.00 2009-10-12 01:31:09.000 285 -24360.65 -183451.62-206438.2588888.00 2009-10-12 01:31:09.125 285 -22722.25 -183451.62-201523.0588888.00 2009-10-12 01:31:09.250 285 -24360.65 -181813.23-206438.2588888.00 2009-10-12 01:31:09.375 285 -24360.65 -183451.62-208076.6588888.00 2009-10-12 01:31:09.500 285 -24360.65 -181813.23-208076.6588888.00 2009-10-12 01:31:09.625 285 -24360.65 -183270.302172.82 88888.00 2009-10-12 01:31:09.750 285 -84862.23 6975.60 12592.05 88888.00 2009-10-12 01:31:09.875 285 44.42 55133.20 12592.02 88888.00 2009-10-12 01:31:10.000 285 -25999.05 -183451.62203161.75 88888.00 2009-10-12 01:31:10.125 285 -25999.05 -183451.62206438.55 88888.00 2009-10-12 01:31:10.250 285 -25999.05 -181813.23-208076.6588888.00 2009-10-12 01:31:10.375 285 -25999.05 -181813.23-208076.6588888.00 2009-10-12 01:31:10.500 285 -25999.05 -183451.62206438.55 88888.00 2009-10-12 01:31:10.625 285 -24360.65 -182105.502172.82 88888.00 2009-10-12 01:31:10.750 285 -84855.82 6975.62 12591.90 88888.00 2009-10-12 01:31:10.875 285 44.42 55133.20 12591.90 88888.00 2009-10-12 01:31:11.000 285 -27637.45 -181813.23196608.15 88888.00 2009-10-12 01:31:11.125 285 -25999.05 -181813.23199884.95 88888.00 2009-10-12 01:31:11.250 285 -25999.05 -181813.23201523.35 88888.00 2009-10-12 01:31:11.375 285 -25999.05 -181813.23203161.75 88888.00 2009-10-12 01:31:11.500 285 -24360.65 -181813.23201523.35 88888.00 2009-10-12 01:31:11.625 285 -25999.05 -180627.102172.82 88888.00 2009-10-12 01:31:11.750 285 -84849.43 6975.60 12591.90 88888.00 2009-10-12 01:31:11.875 285 44.40 55133.22 12591.95 88888.00 2009-10-12 01:31:12.000 285 -25999.05 -181813.23-209715.0588888.00 2009-10-12 01:31:12.125 285 -27637.45 -181813.23203161.75 88888.00 2009-10-12 01:31:12.250 285 -27637.45 -181813.23196608.15 88888.00 2009-10-12 01:31:12.375 285 -25999.05 -181813.23196608.15 88888.00 2009-10-12 01:31:12.500 285 -25999.05 -181813.23201523.35 88888.00 2009-10-12 01:31:12.625 285 -24360.65 -181651.102172.82 88888.00 2009-10-12 01:31:12.750 285 -84843.02 8614.05 12591.95 88888.00 2009-10-12 01:31:12.875 285 44.40 55133.20 12591.92 88888.00 2009-10-12 01:31:13.000 285 -25999.05 -183451.62-209715.0588888.00 2009-10-12 01:31:13.125 285 -25999.05 -183451.62-209715.0588888.00 2009-10-12 01:31:13.250 285 -24360.65 -180174.83-208076.6588888.00 2009-10-12 01:31:13.375 285 -25999.05 -180174.83-208076.6588888.00 2009-10-12 01:31:13.500 285 -25999.05 -180174.83-209715.0588888.00 2009-10-12 01:31:13.625 285 -27637.45 -181484.702172.82 88888.00 2009-10-12 01:31:13.750 285 -84836.62 6975.60 12592.02 88888.00 2009-10-12 01:31:13.875 285 44.40 55133.22 12592.00 88888.00 2009-10-12 01:31:14.000 285 -27637.45 -181813.23-209715.0588888.00 2009-10-12 01:31:14.125 285 -27637.45 -181813.23208076.95 88888.00 2009-10-12 01:31:14.250 285 -27637.45 -180174.83-209715.0588888.00 2009-10-12 01:31:14.375 285 -27637.45 -180174.83-209715.0588888.00 2009-10-12 01:31:14.500 285 -27637.45 -181813.23208076.95 88888.00 2009-10-12 01:31:14.625 285 -27637.45 -177215.902172.82 88888.00 2009-10-12 01:31:14.750 285 -84830.23 8614.05 12592.02 88888.00 2009-10-12 01:31:14.875 285 44.38 55133.25 12592.02 88888.00 2009-10-12 01:31:15.000 285 -27637.45 -181813.23-204799.8588888.00 2009-10-12 01:31:15.125 285 -27637.45 -180174.83-204799.8588888.00 2009-10-12 01:31:15.250 285 -27637.45 -180174.83-206438.2588888.00 2009-10-12 01:31:15.375 285 -27637.45 -180174.83-208076.6588888.00 2009-10-12 01:31:15.500 285 -27637.45 -180174.83-209715.0588888.00 2009-10-12 01:31:15.625 285 -25999.05 -179967.902172.82 88888.00 2009-10-12 01:31:15.750 285 -84823.82 8614.02 12592.02 88888.00 2009-10-12 01:31:15.875 285 44.42 55133.25 12592.00 88888.00 2009-10-12 01:31:16.000 285 -25999.05 -180174.83206438.55 88888.00 2009-10-12 01:31:16.125 285 -27637.45 -181813.23204800.15 88888.00 2009-10-12 01:31:16.250 285 -27637.45 -180174.83206438.55 88888.00 2009-10-12 01:31:16.375 285 -25999.05 -180174.83208076.95 88888.00 2009-10-12 01:31:16.500 285 -25999.05 -180174.83208076.95 88888.00 2009-10-12 01:31:16.625 285 -24360.65 -178854.302172.82 88888.00 2009-10-12 01:31:16.750 285 -84817.43 6975.65 12591.98 88888.00 2009-10-12 01:31:16.875 285 44.40 55133.25 12591.98 88888.00 2009-10-12 01:31:17.000 285 -24360.65 -180174.83208076.95 88888.00 2009-10-12 01:31:17.125 285 -22722.25 -178536.42206438.55 88888.00 2009-10-12 01:31:17.250 285 -24360.65 -178536.42204800.15 88888.00 2009-10-12 01:31:17.375 285 -24360.65 -180174.83204800.15 88888.00 2009-10-12 01:31:17.500 285 -25999.05 -180174.83204800.15 88888.00 2009-10-12 01:31:17.625 285 -25999.05 -178867.102172.82 88888.00 2009-10-12 01:31:17.750 285 -84811.02 6975.60 12591.95 88888.00 2009-10-12 01:31:17.875 285 44.40 55133.25 12591.85 88888.00 2009-10-12 01:31:18.000 285 -25999.05 -181813.23203161.75 88888.00 2009-10-12 01:31:18.125 285 -24360.65 -181813.23201523.35 88888.00 2009-10-12 01:31:18.250 285 -24360.65 -180174.83198246.55 88888.00 2009-10-12 01:31:18.375 285 -24360.65 -180174.83198246.55 88888.00 2009-10-12 01:31:18.500 285 -25999.05 -180174.83201523.35 88888.00 2009-10-12 01:31:18.625 285 -25999.05 -178873.502172.82 88888.00 2009-10-12 01:31:18.750 285 -84804.62 5337.23 12591.90 88888.00 2009-10-12 01:31:18.875 285 44.40 55133.22 12591.92 88888.00 2009-10-12 01:31:19.000 285 -25999.05 -178536.42201523.35 88888.00 2009-10-12 01:31:19.125 285 -25999.05 -178536.42203161.75 88888.00 2009-10-12 01:31:19.250 285 -25999.05 -180174.83208076.95 88888.00 2009-10-12 01:31:19.375 285 -25999.05 -181813.23-209715.0588888.00 2009-10-12 01:31:19.500 285 -25999.05 -181813.23-209715.0588888.00 2009-10-12 01:31:19.625 285 -24360.65 -178867.102172.82 88888.00 2009-10-12 01:31:19.750 285 -84798.23 6975.57 12591.98 88888.00 2009-10-12 01:31:19.875 285 44.40 55133.25 12591.95 88888.00 2009-10-12 01:31:20.000 285 -27637.45 -180174.83204800.15 88888.00 2009-10-12 01:31:20.125 285 -25999.05 -180174.83201523.35 88888.00 2009-10-12 01:31:20.250 285 -25999.05 -178536.42203161.75 88888.00 2009-10-12 01:31:20.375 285 -25999.05 -178536.42203161.75 88888.00 2009-10-12 01:31:20.500 285 -25999.05 -178536.42201523.35 88888.00 2009-10-12 01:31:20.625 285 -25999.05 -177279.902172.82 88888.00 2009-10-12 01:31:20.750 285 -84791.82 6975.65 12591.90 88888.00 2009-10-12 01:31:20.875 285 44.40 55133.28 12591.88 88888.00 2009-10-12 01:31:21.000 285 -25999.05 -176898.02198246.55 88888.00 2009-10-12 01:31:21.125 285 -24360.65 -176898.02193331.35 88888.00 2009-10-12 01:31:21.250 285 -24360.65 -176898.02193331.35 88888.00 2009-10-12 01:31:21.375 285 -25999.05 -180174.83196608.15 88888.00 2009-10-12 01:31:21.500 285 -25999.05 -180174.83198246.55 88888.00 2009-10-12 01:31:21.625 285 -27637.45 -177286.302172.82 88888.00 2009-10-12 01:31:21.750 285 -84785.43 3698.82 12591.83 88888.00 2009-10-12 01:31:21.875 285 44.40 55133.28 12591.75 88888.00 2009-10-12 01:31:22.000 285 -27637.45 -176898.02191692.95 88888.00 2009-10-12 01:31:22.125 285 -25999.05 -178536.42194969.75 88888.00 2009-10-12 01:31:22.250 285 -24360.65 -176898.02194969.75 88888.00 2009-10-12 01:31:22.375 285 -24360.65 -176898.02194969.75 88888.00 2009-10-12 01:31:22.500 285 -22722.25 -176898.02191692.95 88888.00 2009-10-12 01:31:22.625 285 -24360.65 -175897.502172.82 88888.00 2009-10-12 01:31:22.750 285 -84779.02 5337.20 12591.73 88888.00 2009-10-12 01:31:22.875 285 44.42 55133.28 12591.75 88888.00 2009-10-12 01:31:23.000 285 -25999.05 -176898.02196608.15 88888.00 2009-10-12 01:31:23.125 285 -24360.65 -176898.02194969.75 88888.00 2009-10-12 01:31:23.250 285 -22722.25 -178536.42193331.35 88888.00 2009-10-12 01:31:23.375 285 -24360.65 -178536.42191692.95 88888.00 2009-10-12 01:31:23.500 285 -22722.25 -178536.42191692.95 88888.00 2009-10-12 01:31:23.625 285 -22722.25 -177529.502172.82 88888.00 2009-10-12 01:31:23.750 285 -84772.62 6975.65 12591.85 88888.00 2009-10-12 01:31:23.875 285 44.45 55133.25 12591.88 88888.00 2009-10-12 01:31:24.000 285 -22722.25 -178536.42198246.55 88888.00 2009-10-12 01:31:24.125 285 -21083.85 -178536.42196608.15 88888.00 2009-10-12 01:31:24.250 285 -24360.65 -178536.42199884.95 88888.00 2009-10-12 01:31:24.375 285 -24360.65 -176898.02198246.55 88888.00 2009-10-12 01:31:24.500 285 -25999.05 -178536.42196608.15 88888.00 2009-10-12 01:31:24.625 285 -25999.05 -179148.702172.82 88888.00 2009-10-12 01:31:24.750 285 -84766.23 5337.27 12591.85 88888.00 2009-10-12 01:31:24.875 285 44.38 55133.25 12591.85 88888.00 2009-10-12 01:31:25.000 285 -25999.05 -178536.42193331.35 88888.00 2009-10-12 01:31:25.125 285 -27637.45 -178536.42191692.95 88888.00 2009-10-12 01:31:25.250 285 -27637.45 -178536.42194969.75 88888.00 2009-10-12 01:31:25.375 285 -24360.65 -178536.42193331.35 88888.00 2009-10-12 01:31:25.500 285 -22722.25 -178536.42190054.55 88888.00 2009-10-12 01:31:25.625 285 -22722.25 -179142.302172.82 88888.00 2009-10-12 01:31:25.750 285 -84759.82 5337.20 12591.70 88888.00 2009-10-12 01:31:25.875 285 44.42 55133.25 12591.73 88888.00 2009-10-12 01:31:26.000 285 -24360.65 -180174.83196608.15 88888.00 2009-10-12 01:31:26.125 285 -22722.25 -180174.83193331.35 88888.00 2009-10-12 01:31:26.250 285 -24360.65 -178536.42191692.95 88888.00 2009-10-12 01:31:26.375 285 -25999.05 -178536.42188416.15 88888.00 2009-10-12 01:31:26.500 285 -22722.25 -180174.83190054.55 88888.00 2009-10-12 01:31:26.625 285 -25999.05 -179167.902172.82 88888.00 2009-10-12 01:31:26.750 285 -84753.43 8614.00 12591.70 88888.00 2009-10-12 01:31:26.875 285 44.40 55133.25 12591.70 88888.00 2009-10-12 01:31:27.000 285 -25999.05 -180174.83186777.75 88888.00 2009-10-12 01:31:27.125 285 -24360.65 -180174.83186777.75 88888.00 2009-10-12 01:31:27.250 285 -24360.65 -178536.42188416.15 88888.00 2009-10-12 01:31:27.375 285 -24360.65 -178536.42191692.95 88888.00 2009-10-12 01:31:27.500 285 -24360.65 -180174.83193331.35 88888.00 2009-10-12 01:31:27.625 285 -24360.65 -179142.302172.82 88888.00 2009-10-12 01:31:27.750 285 -84747.02 5337.23 12591.77 88888.00 2009-10-12 01:31:27.875 285 44.40 55133.25 12591.77 88888.00 2009-10-12 01:31:28.000 285 -25999.05 -181813.23191692.95 88888.00 2009-10-12 01:31:28.125 285 -25999.05 -181813.23190054.55 88888.00 2009-10-12 01:31:28.250 285 -25999.05 -180174.83193331.35 88888.00 2009-10-12 01:31:28.375 285 -25999.05 -180174.83194969.75 88888.00 2009-10-12 01:31:28.500 285 -24360.65 -180174.83193331.35 88888.00 2009-10-12 01:31:28.625 285 -24360.65 -179110.302172.82 88888.00 2009-10-12 01:31:28.750 285 -84740.62 6975.60 12591.70 88888.00 2009-10-12 01:31:28.875 285 44.40 55133.25 12591.65 88888.00 2009-10-12 01:31:29.000 285 -25999.05 -178536.42185139.35 88888.00 2009-10-12 01:31:29.125 285 -25999.05 -178536.42186777.75 88888.00 2009-10-12 01:31:29.250 285 -25999.05 -180174.83186777.75 88888.00 2009-10-12 01:31:29.375 285 -27637.45 -181813.23188416.15 88888.00 2009-10-12 01:31:29.500 285 -29275.85 -181813.23188416.15 88888.00 2009-10-12 01:31:29.625 285 -27637.45 -179084.702172.82 88888.00 2009-10-12 01:31:29.750 285 -84734.23 6975.62 12591.70 88888.00 2009-10-12 01:31:29.875 285 44.40 55133.22 12591.73 88888.00 2009-10-12 01:31:30.000 285 -25999.05 -180174.83193331.35 88888.00 2009-10-12 01:31:30.125 285 -27637.45 -180174.83191692.95 88888.00 2009-10-12 01:31:30.250 285 -25999.05 -180174.83193331.35 88888.00 2009-10-12 01:31:30.375 285 -24360.65 -180174.83194969.75 88888.00 2009-10-12 01:31:30.500 285 -25999.05 -180174.83190054.55 88888.00 2009-10-12 01:31:30.625 285 -24360.65 -179027.102172.82 88888.00 2009-10-12 01:31:30.750 285 -84727.82 6975.62 12591.65 88888.00 2009-10-12 01:31:30.875 285 44.40 55133.25 12591.73 88888.00 2009-10-12 01:31:31.000 285 -25999.05 -178536.42198246.55 88888.00 2009-10-12 01:31:31.125 285 -25999.05 -178536.42196608.15 88888.00 2009-10-12 01:31:31.250 285 -27637.45 -178536.42188416.15 88888.00 2009-10-12 01:31:31.375 285 -27637.45 -178536.42185139.35 88888.00 2009-10-12 01:31:31.500 285 -27637.45 -178536.42185139.35 88888.00 2009-10-12 01:31:31.625 285 -27637.45 -177529.502172.82 88888.00 2009-10-12 01:31:31.750 285 -84721.43 5337.23 12591.65 88888.00 2009-10-12 01:31:31.875 285 44.40 55133.28 12591.62 88888.00 2009-10-12 01:31:32.000 285 -27637.45 -176898.02188416.15 88888.00 2009-10-12 01:31:32.125 285 -25999.05 -178536.42188416.15 88888.00 2009-10-12 01:31:32.250 285 -25999.05 -176898.02188416.15 88888.00 2009-10-12 01:31:32.375 285 -25999.05 -178536.42185139.35 88888.00 2009-10-12 01:31:32.500 285 -27637.45 -180174.83185139.35 88888.00 2009-10-12 01:31:32.625 285 -25999.05 -177542.302172.82 88888.00 2009-10-12 01:31:32.750 285 -84715.02 6975.60 12591.70 88888.00 2009-10-12 01:31:32.875 285 44.40 55133.25 12591.67 88888.00 2009-10-12 01:31:33.000 285 -29275.85 -178536.42194969.75 88888.00 2009-10-12 01:31:33.125 285 -25999.05 -178536.42190054.55 88888.00 2009-10-12 01:31:33.250 285 -27637.45 -178536.42191692.95 88888.00 2009-10-12 01:31:33.375 285 -27637.45 -178536.42191692.95 88888.00 2009-10-12 01:31:33.500 285 -29275.85 -181813.23190054.55 88888.00 2009-10-12 01:31:33.625 285 -25999.05 -179155.102172.82 88888.00 2009-10-12 01:31:33.750 285 -84708.62 6975.62 12591.67 88888.00 2009-10-12 01:31:33.875 285 44.38 55133.22 12591.65 88888.00 2009-10-12 01:31:34.000 285 -27637.45 -178536.42186777.75 88888.00 2009-10-12 01:31:34.125 285 -24360.65 -178536.42183500.95 88888.00 2009-10-12 01:31:34.250 285 -25999.05 -178536.42185139.35 88888.00 2009-10-12 01:31:34.375 285 -25999.05 -178536.42186777.75 88888.00 2009-10-12 01:31:34.500 285 -25999.05 -178536.42188416.15 88888.00 2009-10-12 01:31:34.625 285 -27637.45 -179199.902172.82 88888.00 2009-10-12 01:31:34.750 285 -84702.23 5337.20 12591.62 88888.00 2009-10-12 01:31:34.875 285 44.38 55133.25 12591.62 88888.00 2009-10-12 01:31:35.000 285 -29275.85 -178536.42183500.95 88888.00 2009-10-12 01:31:35.125 285 -29275.85 -180174.83183500.95 88888.00 2009-10-12 01:31:35.250 285 -27637.45 -180174.83185139.35 88888.00 2009-10-12 01:31:35.375 285 -27637.45 -178536.42186777.75 88888.00 2009-10-12 01:31:35.500 285 -27637.45 -180174.83183500.95 88888.00 2009-10-12 01:31:35.625 285 -27637.45 -177523.102172.82 88888.00 2009-10-12 01:31:35.750 285 -84695.82 5337.18 12591.58 88888.00 2009-10-12 01:31:35.875 285 44.38 55133.30 12591.62 88888.00 2009-10-12 01:31:36.000 285 -27637.45 -178536.42185139.35 88888.00 2009-10-12 01:31:36.125 285 -29275.85 -178536.42181862.55 88888.00 2009-10-12 01:31:36.250 285 -27637.45 -178536.42180224.15 88888.00 2009-10-12 01:31:36.375 285 -27637.45 -178536.42178585.75 88888.00 2009-10-12 01:31:36.500 285 -27637.45 -178536.42178585.75 88888.00 2009-10-12 01:31:36.625 285 -27637.45 -177542.302172.82 88888.00 2009-10-12 01:31:36.750 285 -84689.43 5337.20 12591.52 88888.00 2009-10-12 01:31:36.875 285 44.38 55133.25 12591.52 88888.00 2009-10-12 01:31:37.000 285 -29275.85 -180174.83193331.35 88888.00 2009-10-12 01:31:37.125 285 -27637.45 -178536.42193331.35 88888.00 2009-10-12 01:31:37.250 285 -29275.85 -180174.83191692.95 88888.00 2009-10-12 01:31:37.375 285 -29275.85 -180174.83188416.15 88888.00 2009-10-12 01:31:37.500 285 -27637.45 -180174.83188416.15 88888.00 2009-10-12 01:31:37.625 285 -27637.45 -179199.902172.82 88888.00 2009-10-12 01:31:37.750 285 -84683.02 5337.27 12591.70 88888.00 2009-10-12 01:31:37.875 285 44.38 55133.25 12591.70 88888.00 2009-10-12 01:31:38.000 285 -29275.85 -178536.42188416.15 88888.00 2009-10-12 01:31:38.125 285 -29275.85 -178536.42186777.75 88888.00 2009-10-12 01:31:38.250 285 -29275.85 -178536.42190054.55 88888.00 2009-10-12 01:31:38.375 285 -29275.85 -178536.42193331.35 88888.00 2009-10-12 01:31:38.500 285 -29275.85 -178536.42191692.95 88888.00 2009-10-12 01:31:38.625 285 -29275.85 -180639.902172.82 88888.00 2009-10-12 01:31:38.750 285 -84676.62 6975.60 12591.67 88888.00 2009-10-12 01:31:38.875 285 44.35 55133.25 12591.62 88888.00 2009-10-12 01:31:39.000 285 -34191.05 -178536.42183500.95 88888.00 2009-10-12 01:31:39.125 285 -29275.85 -178536.42181862.55 88888.00 2009-10-12 01:31:39.250 285 -29275.85 -178536.42185139.35 88888.00 2009-10-12 01:31:39.375 285 -29275.85 -180174.83185139.35 88888.00 2009-10-12 01:31:39.500 285 -29275.85 -181813.23183500.95 88888.00 2009-10-12 01:31:39.625 285 -29275.85 -180812.702172.82 88888.00 2009-10-12 01:31:39.750 285 -84670.23 6975.57 12591.58 88888.00 2009-10-12 01:31:39.875 285 44.35 55133.25 12591.55 88888.00 2009-10-12 01:31:40.000 285 -29275.85 -178536.42181862.55 88888.00 2009-10-12 01:31:40.125 285 -30914.25 -178536.42180224.15 88888.00 2009-10-12 01:31:40.250 285 -30914.25 -178536.42178585.75 88888.00 2009-10-12 01:31:40.375 285 -30914.25 -176898.02180224.15 88888.00 2009-10-12 01:31:40.500 285 -32552.65 -178536.42181862.55 88888.00 2009-10-12 01:31:40.625 285 -32552.65 -177523.102172.82 88888.00 2009-10-12 01:31:40.750 285 -84663.82 5337.20 12591.58 88888.00 2009-10-12 01:31:40.875 285 44.35 55133.28 12591.50 88888.00 2009-10-12 01:31:41.000 285 -32552.65 -176898.02173670.55 88888.00 2009-10-12 01:31:41.125 285 -32552.65 -178536.42178585.75 88888.00 2009-10-12 01:31:41.250 285 -32552.65 -176898.02185139.35 88888.00 2009-10-12 01:31:41.375 285 -30914.25 -175259.62181862.55 88888.00 2009-10-12 01:31:41.500 285 -30914.25 -175259.62180224.15 88888.00 2009-10-12 01:31:41.625 285 -32552.65 -175923.102172.82 88888.00 2009-10-12 01:31:41.750 285 -84657.43 6975.60 12591.58 88888.00 2009-10-12 01:31:41.875 285 44.33 55133.28 12591.62 88888.00 2009-10-12 01:31:42.000 285 -29275.85 -176898.02186777.75 88888.00 2009-10-12 01:31:42.125 285 -29275.85 -178536.42181862.55 88888.00 2009-10-12 01:31:42.250 285 -29275.85 -178536.42183500.95 88888.00 2009-10-12 01:31:42.375 285 -30914.25 -178536.42186777.75 88888.00 2009-10-12 01:31:42.500 285 -30914.25 -176898.02183500.95 88888.00 2009-10-12 01:31:42.625 285 -32552.65 -175743.902172.82 88888.00 2009-10-12 01:31:42.750 285 -84651.02 5337.27 12591.58 88888.00 2009-10-12 01:31:42.875 285 44.27 55133.30 12591.60 88888.00 2009-10-12 01:31:43.000 285 -34191.05 -176898.02178585.75 88888.00 2009-10-12 01:31:43.125 285 -29275.85 -176898.02178585.75 88888.00 2009-10-12 01:31:43.250 285 -30914.25 -178536.42180224.15 88888.00 2009-10-12 01:31:43.375 285 -34191.05 -178536.42176947.35 88888.00 2009-10-12 01:31:43.500 285 -35829.45 -178536.42178585.75 88888.00 2009-10-12 01:31:43.625 285 -34191.05 -177535.902172.82 88888.00 2009-10-12 01:31:43.750 285 -84644.62 6975.57 12591.55 88888.00 2009-10-12 01:31:43.875 285 44.27 55133.25 12591.52 88888.00 2009-10-12 01:31:44.000 285 -32552.65 -180174.83170393.75 88888.00 2009-10-12 01:31:44.125 285 -32552.65 -180174.83170393.75 88888.00 2009-10-12 01:31:44.250 285 -30914.25 -180174.83168755.35 88888.00 2009-10-12 01:31:44.375 285 -30914.25 -180174.83173670.55 88888.00 2009-10-12 01:31:44.500 285 -32552.65 -178536.42175308.95 88888.00 2009-10-12 01:31:44.625 285 -30914.25 -179123.102172.82 88888.00 2009-10-12 01:31:44.750 285 -84638.23 5337.25 12591.52 88888.00 2009-10-12 01:31:44.875 285 44.30 55133.25 12591.45 88888.00 2009-10-12 01:31:45.000 285 -32552.65 -178536.42175308.95 88888.00 2009-10-12 01:31:45.125 285 -30914.25 -180174.83172032.15 88888.00 2009-10-12 01:31:45.250 285 -30914.25 -180174.83170393.75 88888.00 2009-10-12 01:31:45.375 285 -30914.25 -180174.83172032.15 88888.00 2009-10-12 01:31:45.500 285 -30914.25 -178536.42173670.55 88888.00 2009-10-12 01:31:45.625 285 -30914.25 -177395.102172.82 88888.00 2009-10-12 01:31:45.750 285 -84631.82 5337.20 12591.50 88888.00 2009-10-12 01:31:45.875 285 44.33 55133.25 12591.48 88888.00 2009-10-12 01:31:46.000 285 -32552.65 -176898.02173670.55 88888.00 2009-10-12 01:31:46.125 285 -32552.65 -176898.02170393.75 88888.00 2009-10-12 01:31:46.250 285 -32552.65 -178536.42172032.15 88888.00 2009-10-12 01:31:46.375 285 -32552.65 -178536.42172032.15 88888.00 2009-10-12 01:31:46.500 285 -32552.65 -180174.83175308.95 88888.00 2009-10-12 01:31:46.625 285 -32552.65 -177433.502172.82 88888.00 2009-10-12 01:31:46.750 285 -84625.43 5337.12 12591.48 88888.00 2009-10-12 01:31:46.875 285 44.30 55133.25 12591.45 88888.00 2009-10-12 01:31:47.000 285 -34191.05 -180174.83170393.75 88888.00 2009-10-12 01:31:47.125 285 -32552.65 -181813.23172032.15 88888.00 2009-10-12 01:31:47.250 285 -32552.65 -180174.83173670.55 88888.00 2009-10-12 01:31:47.375 285 -34191.05 -180174.83176947.35 88888.00 2009-10-12 01:31:47.500 285 -32552.65 -178536.42178585.75 88888.00 2009-10-12 01:31:47.625 285 -30914.25 -175878.302172.82 88888.00 2009-10-12 01:31:47.750 285 -84619.02 5337.18 12591.48 88888.00 2009-10-12 01:31:47.875 285 44.30 55133.30 12591.45 88888.00 2009-10-12 01:31:48.000 285 -34191.05 -175259.62172032.15 88888.00 2009-10-12 01:31:48.125 285 -30914.25 -175259.62173670.55 88888.00 2009-10-12 01:31:48.250 285 -30914.25 -176898.02178585.75 88888.00 2009-10-12 01:31:48.375 285 -32552.65 -178536.42178585.75 88888.00 2009-10-12 01:31:48.500 285 -32552.65 -176898.02175308.95 88888.00 2009-10-12 01:31:48.625 285 -32552.65 -175916.702172.82 88888.00 2009-10-12 01:31:48.750 285 -84612.62 5337.20 12591.42 88888.00 2009-10-12 01:31:48.875 285 44.30 55133.28 12591.42 88888.00 2009-10-12 01:31:49.000 285 -35829.45 -178536.42168755.35 88888.00 2009-10-12 01:31:49.125 285 -35829.45 -178536.42172032.15 88888.00 2009-10-12 01:31:49.250 285 -34191.05 -178536.42176947.35 88888.00 2009-10-12 01:31:49.375 285 -34191.05 -178536.42175308.95 88888.00 2009-10-12 01:31:49.500 285 -34191.05 -176898.02175308.95 88888.00 2009-10-12 01:31:49.625 285 -32552.65 -175743.902172.82 88888.00 2009-10-12 01:31:49.750 285 -84606.23 5337.20 12591.52 88888.00 2009-10-12 01:31:49.875 285 44.27 55133.30 12591.48 88888.00 2009-10-12 01:31:50.000 285 -34191.05 -176898.02176947.35 88888.00 2009-10-12 01:31:50.125 285 -30914.25 -178536.42176947.35 88888.00 2009-10-12 01:31:50.250 285 -30914.25 -180174.83173670.55 88888.00 2009-10-12 01:31:50.375 285 -29275.85 -180174.83170393.75 88888.00 2009-10-12 01:31:50.500 285 -32552.65 -178536.42168755.35 88888.00 2009-10-12 01:31:50.625 285 -32552.65 -174105.502172.82 88888.00 2009-10-12 01:31:50.750 285 -84599.82 5337.23 12591.40 88888.00 2009-10-12 01:31:50.875 285 44.27 55133.30 12591.40 88888.00 2009-10-12 01:31:51.000 285 -34191.05 -178536.42176947.35 88888.00 2009-10-12 01:31:51.125 285 -30914.25 -178536.42172032.15 88888.00 2009-10-12 01:31:51.250 285 -32552.65 -178536.42172032.15 88888.00 2009-10-12 01:31:51.375 285 -30914.25 -178536.42172032.15 88888.00 2009-10-12 01:31:51.500 285 -30914.25 -178536.42172032.15 88888.00 2009-10-12 01:31:51.625 285 -30914.25 -179065.502172.82 88888.00 2009-10-12 01:31:51.750 285 -84593.43 6975.60 12591.42 88888.00 2009-10-12 01:31:51.875 285 44.33 55133.25 12591.45 88888.00 2009-10-12 01:31:52.000 285 -30914.25 -180174.83172032.15 88888.00 2009-10-12 01:31:52.125 285 -32552.65 -180174.83173670.55 88888.00 2009-10-12 01:31:52.250 285 -34191.05 -181813.23176947.35 88888.00 2009-10-12 01:31:52.375 285 -34191.05 -180174.83176947.35 88888.00 2009-10-12 01:31:52.500 285 -32552.65 -178536.42176947.35 88888.00 2009-10-12 01:31:52.625 285 -34191.05 -177446.302172.82 88888.00 2009-10-12 01:31:52.750 285 -84587.02 3698.75 12591.50 88888.00 2009-10-12 01:31:52.875 285 44.30 55133.22 12591.50 88888.00 2009-10-12 01:31:53.000 285 -30914.25 -178536.42178585.75 88888.00 2009-10-12 01:31:53.125 285 -30914.25 -178536.42178585.75 88888.00 2009-10-12 01:31:53.250 285 -29275.85 -180174.83183500.95 88888.00 2009-10-12 01:31:53.375 285 -29275.85 -180174.83185139.35 88888.00 2009-10-12 01:31:53.500 285 -30914.25 -180174.83181862.55 88888.00 2009-10-12 01:31:53.625 285 -32552.65 -179148.702172.82 88888.00 2009-10-12 01:31:53.750 285 -84580.62 5337.23 12591.55 88888.00 2009-10-12 01:31:53.875 285 44.33 55133.25 12591.55 88888.00 2009-10-12 01:31:54.000 285 -30914.25 -178536.42180224.15 88888.00 2009-10-12 01:31:54.125 285 -30914.25 -178536.42180224.15 88888.00 2009-10-12 01:31:54.250 285 -32552.65 -180174.83175308.95 88888.00 2009-10-12 01:31:54.375 285 -30914.25 -181813.23173670.55 88888.00 2009-10-12 01:31:54.500 285 -30914.25 -183451.62172032.15 88888.00 2009-10-12 01:31:54.625 285 -29275.85 -180959.902172.82 88888.00 2009-10-12 01:31:54.750 285 -84574.23 5337.20 12591.50 88888.00 2009-10-12 01:31:54.875 285 44.33 55133.25 12591.55 88888.00 2009-10-12 01:31:55.000 285 -32552.65 -180174.83180224.15 88888.00 2009-10-12 01:31:55.125 285 -30914.25 -178536.42175308.95 88888.00 2009-10-12 01:31:55.250 285 -29275.85 -180174.83176947.35 88888.00 2009-10-12 01:31:55.375 285 -30914.25 -180174.83178585.75 88888.00 2009-10-12 01:31:55.500 285 -30914.25 -178536.42178585.75 88888.00 2009-10-12 01:31:55.625 285 -32552.65 -176076.702172.82 88888.00 2009-10-12 01:31:55.750 285 -84567.82 3698.72 12591.55 88888.00 2009-10-12 01:31:55.875 285 44.30 55133.25 12591.55 88888.00 2009-10-12 01:31:56.000 285 -30914.25 -180174.83183500.95 88888.00 2009-10-12 01:31:56.125 285 -29275.85 -180174.83185139.35 88888.00 2009-10-12 01:31:56.250 285 -29275.85 -178536.42183500.95 88888.00 2009-10-12 01:31:56.375 285 -29275.85 -180174.83180224.15 88888.00 2009-10-12 01:31:56.500 285 -29275.85 -178536.42181862.55 88888.00 2009-10-12 01:31:56.625 285 -29275.85 -179347.102172.82 88888.00 2009-10-12 01:31:56.750 285 -84561.43 5337.20 12591.55 88888.00 2009-10-12 01:31:56.875 285 44.33 55133.22 12591.52 88888.00 2009-10-12 01:31:57.000 285 -32552.65 -180174.83183500.95 88888.00 2009-10-12 01:31:57.125 285 -32552.65 -180174.83178585.75 88888.00 2009-10-12 01:31:57.250 285 -30914.25 -178536.42175308.95 88888.00 2009-10-12 01:31:57.375 285 -29275.85 -178536.42173670.55 88888.00 2009-10-12 01:31:57.500 285 -29275.85 -180174.83173670.55 88888.00 2009-10-12 01:31:57.625 285 -30914.25 -179302.302172.82 88888.00 2009-10-12 01:31:57.750 285 -84555.02 6975.60 12591.50 88888.00 2009-10-12 01:31:57.875 285 44.33 55133.25 12591.50 88888.00 2009-10-12 01:31:58.000 285 -29275.85 -180174.83181862.55 88888.00 2009-10-12 01:31:58.125 285 -29275.85 -181813.23181862.55 88888.00 2009-10-12 01:31:58.250 285 -27637.45 -180174.83178585.75 88888.00 2009-10-12 01:31:58.375 285 -27637.45 -180174.83173670.55 88888.00 2009-10-12 01:31:58.500 285 -27637.45 -180174.83173670.55 88888.00 2009-10-12 01:31:58.625 285 -27637.45 -180985.502172.82 88888.00 2009-10-12 01:31:58.750 285 -84548.62 6975.55 12591.45 88888.00 2009-10-12 01:31:58.875 285 44.35 55133.22 12591.48 88888.00 2009-10-12 01:31:59.000 285 -27637.45 -181813.23176947.35 88888.00 2009-10-12 01:31:59.125 285 -27637.45 -180174.83173670.55 88888.00 2009-10-12 01:31:59.250 285 -27637.45 -178536.42173670.55 88888.00 2009-10-12 01:31:59.375 285 -27637.45 -178536.42176947.35 88888.00 2009-10-12 01:31:59.500 285 -27637.45 -178536.42175308.95 88888.00 2009-10-12 01:31:59.625 285 -27637.45 -179263.902172.82 88888.00 2009-10-12 01:31:59.750 285 -84542.23 3698.72 12591.45 88888.00 2009-10-12 01:31:59.875 285 44.35 55133.25 12591.50 88888.00 2009-10-12 01:32:00.000 285 -29275.85 -180174.83180224.15 88888.00 2009-10-12 01:32:00.125 285 -27637.45 -180174.83176947.35 88888.00 2009-10-12 01:32:00.250 285 -29275.85 -180174.83176947.35 88888.00 2009-10-12 01:32:00.375 285 -27637.45 -178536.42180224.15 88888.00 2009-10-12 01:32:00.500 285 -27637.45 -178536.42180224.15 88888.00 2009-10-12 01:32:00.625 285 -27637.45 -179263.902172.82 88888.00 2009-10-12 01:32:00.750 285 -84535.82 3698.80 12591.50 88888.00 2009-10-12 01:32:00.875 285 44.35 55133.22 12591.50 88888.00 2009-10-12 01:32:01.000 285 -27637.45 -180174.83173670.55 88888.00 2009-10-12 01:32:01.125 285 -27637.45 -180174.83172032.15 88888.00 2009-10-12 01:32:01.250 285 -27637.45 -180174.83172032.15 88888.00 2009-10-12 01:32:01.375 285 -29275.85 -178536.42173670.55 88888.00 2009-10-12 01:32:01.500 285 -29275.85 -178536.42173670.55 88888.00 2009-10-12 01:32:01.625 285 -27637.45 -179308.702172.82 88888.00 2009-10-12 01:32:01.750 285 -84529.43 3698.80 12591.45 88888.00 2009-10-12 01:32:01.875 285 44.38 55133.22 12591.48 88888.00 2009-10-12 01:32:02.000 285 -29275.85 -180174.83176947.35 88888.00 2009-10-12 01:32:02.125 285 -29275.85 -180174.83180224.15 88888.00 2009-10-12 01:32:02.250 285 -29275.85 -180174.83176947.35 88888.00 2009-10-12 01:32:02.375 285 -27637.45 -180174.83172032.15 88888.00 2009-10-12 01:32:02.500 285 -29275.85 -180174.83175308.95 88888.00 2009-10-12 01:32:02.625 285 -29275.85 -181004.702172.82 88888.00 2009-10-12 01:32:02.750 285 -84523.02 6975.60 12591.42 88888.00 2009-10-12 01:32:02.875 285 44.35 55133.20 12591.42 88888.00 2009-10-12 01:32:03.000 285 -29275.85 -181813.23173670.55 88888.00 2009-10-12 01:32:03.125 285 -29275.85 -181813.23168755.35 88888.00 2009-10-12 01:32:03.250 285 -29275.85 -181813.23170393.75 88888.00 2009-10-12 01:32:03.375 285 -27637.45 -181813.23173670.55 88888.00 2009-10-12 01:32:03.500 285 -25999.05 -181813.23170393.75 88888.00 2009-10-12 01:32:03.625 285 -25999.05 -179340.702172.82 88888.00 2009-10-12 01:32:03.750 285 -84516.62 8613.98 12591.40 88888.00 2009-10-12 01:32:03.875 285 44.40 55133.25 12591.42 88888.00 2009-10-12 01:32:04.000 285 -27637.45 -181813.23175308.95 88888.00 2009-10-12 01:32:04.125 285 -27637.45 -181813.23175308.95 88888.00 2009-10-12 01:32:04.250 285 -27637.45 -181813.23172032.15 88888.00 2009-10-12 01:32:04.375 285 -27637.45 -180174.83173670.55 88888.00 2009-10-12 01:32:04.500 285 -27637.45 -178536.42176947.35 88888.00 2009-10-12 01:32:04.625 285 -27637.45 -179398.302172.82 88888.00 2009-10-12 01:32:04.750 285 -84510.23 3698.82 12591.52 88888.00 2009-10-12 01:32:04.875 285 44.35 55133.22 12591.50 88888.00 2009-10-12 01:32:05.000 285 -25999.05 -178536.42175308.95 88888.00 2009-10-12 01:32:05.125 285 -25999.05 -178536.42175308.95 88888.00 2009-10-12 01:32:05.250 285 -29275.85 -180174.83172032.15 88888.00 2009-10-12 01:32:05.375 285 -27637.45 -180174.83172032.15 88888.00 2009-10-12 01:32:05.500 285 -27637.45 -180174.83172032.15 88888.00 2009-10-12 01:32:05.625 285 -25999.05 -177587.102172.82 88888.00 2009-10-12 01:32:05.750 285 -84503.82 2060.43 12591.40 88888.00 2009-10-12 01:32:05.875 285 44.38 55133.28 12591.42 88888.00 2009-10-12 01:32:06.000 285 -27637.45 -181813.23168755.35 88888.00 2009-10-12 01:32:06.125 285 -27637.45 -181813.23172032.15 88888.00 2009-10-12 01:32:06.250 285 -29275.85 -178536.42173670.55 88888.00 2009-10-12 01:32:06.375 285 -27637.45 -180174.83172032.15 88888.00 2009-10-12 01:32:06.500 285 -25999.05 -181813.23170393.75 88888.00 2009-10-12 01:32:06.625 285 -27637.45 -180991.902172.82 88888.00 2009-10-12 01:32:06.750 285 -84497.43 5337.20 12591.40 88888.00 2009-10-12 01:32:06.875 285 44.38 55133.20 12591.40 88888.00 2009-10-12 01:32:07.000 285 -27637.45 -180174.83167116.95 88888.00 2009-10-12 01:32:07.125 285 -25999.05 -180174.83170393.75 88888.00 2009-10-12 01:32:07.250 285 -25999.05 -180174.83168755.35 88888.00 2009-10-12 01:32:07.375 285 -25999.05 -180174.83170393.75 88888.00 2009-10-12 01:32:07.500 285 -25999.05 -181813.23170393.75 88888.00 2009-10-12 01:32:07.625 285 -25999.05 -180902.302172.82 88888.00 2009-10-12 01:32:07.750 285 -84491.02 5337.23 12591.45 88888.00 2009-10-12 01:32:07.875 285 44.38 55133.22 12591.48 88888.00 2009-10-12 01:32:08.000 285 -27637.45 -181813.23178585.75 88888.00 2009-10-12 01:32:08.125 285 -27637.45 -183451.62180224.15 88888.00 2009-10-12 01:32:08.250 285 -27637.45 -181813.23178585.75 88888.00 2009-10-12 01:32:08.375 285 -27637.45 -180174.83173670.55 88888.00 2009-10-12 01:32:08.500 285 -27637.45 -180174.83173670.55 88888.00 2009-10-12 01:32:08.625 285 -25999.05 -180844.702172.82 88888.00 2009-10-12 01:32:08.750 285 -84484.62 6975.62 12591.48 88888.00 2009-10-12 01:32:08.875 285 44.40 55133.22 12591.50 88888.00 2009-10-12 01:32:09.000 285 -27637.45 -183451.62170393.75 88888.00 2009-10-12 01:32:09.125 285 -25999.05 -185090.02172032.15 88888.00 2009-10-12 01:32:09.250 285 -25999.05 -183451.62175308.95 88888.00 2009-10-12 01:32:09.375 285 -27637.45 -183451.62175308.95 88888.00 2009-10-12 01:32:09.500 285 -25999.05 -181813.23172032.15 88888.00 2009-10-12 01:32:09.625 285 -25999.05 -180979.102172.82 88888.00 2009-10-12 01:32:09.750 285 -84478.23 5337.15 12591.40 88888.00 2009-10-12 01:32:09.875 285 44.38 55133.20 12591.48 88888.00 2009-10-12 01:32:10.000 285 -25999.05 -183451.62170393.75 88888.00 2009-10-12 01:32:10.125 285 -25999.05 -181813.23168755.35 88888.00 2009-10-12 01:32:10.250 285 -25999.05 -181813.23170393.75 88888.00 2009-10-12 01:32:10.375 285 -25999.05 -181813.23170393.75 88888.00 2009-10-12 01:32:10.500 285 -27637.45 -183451.62173670.55 88888.00 2009-10-12 01:32:10.625 285 -27637.45 -180915.102172.82 88888.00 2009-10-12 01:32:10.750 285 -84471.82 3698.78 12591.45 88888.00 2009-10-12 01:32:10.875 285 44.38 55133.20 12591.42 88888.00 2009-10-12 01:32:11.000 285 -29275.85 -181813.23170393.75 88888.00 2009-10-12 01:32:11.125 285 -29275.85 -181813.23172032.15 88888.00 2009-10-12 01:32:11.250 285 -27637.45 -181813.23170393.75 88888.00 2009-10-12 01:32:11.375 285 -25999.05 -180174.83172032.15 88888.00 2009-10-12 01:32:11.500 285 -25999.05 -181813.23175308.95 88888.00 2009-10-12 01:32:11.625 285 -27637.45 -179334.302172.82 88888.00 2009-10-12 01:32:11.750 285 -84465.43 3698.85 12591.50 88888.00 2009-10-12 01:32:11.875 285 44.38 55133.22 12591.50 88888.00 2009-10-12 01:32:12.000 285 -29275.85 -185090.02173670.55 88888.00 2009-10-12 01:32:12.125 285 -27637.45 -183451.62175308.95 88888.00 2009-10-12 01:32:12.250 285 -25999.05 -183451.62180224.15 88888.00 2009-10-12 01:32:12.375 285 -27637.45 -183451.62180224.15 88888.00 2009-10-12 01:32:12.500 285 -25999.05 -183451.62176947.35 88888.00 2009-10-12 01:32:12.625 285 -25999.05 -182502.302172.82 88888.00 2009-10-12 01:32:12.750 285 -84459.02 5337.18 12591.55 88888.00 2009-10-12 01:32:12.875 285 44.38 55133.20 12591.60 88888.00 2009-10-12 01:32:13.000 285 -27637.45 -181813.23175308.95 88888.00 2009-10-12 01:32:13.125 285 -27637.45 -181813.23172032.15 88888.00 2009-10-12 01:32:13.250 285 -25999.05 -181813.23175308.95 88888.00 2009-10-12 01:32:13.375 285 -27637.45 -181813.23176947.35 88888.00 2009-10-12 01:32:13.500 285 -27637.45 -183451.62175308.95 88888.00 2009-10-12 01:32:13.625 285 -27637.45 -182655.902172.82 88888.00 2009-10-12 01:32:13.750 285 -84452.62 5337.18 12591.50 88888.00 2009-10-12 01:32:13.875 285 44.35 55133.20 12591.50 88888.00 2009-10-12 01:32:14.000 285 -27637.45 -181813.23181862.55 88888.00 2009-10-12 01:32:14.125 285 -27637.45 -181813.23178585.75 88888.00 2009-10-12 01:32:14.250 285 -27637.45 -181813.23175308.95 88888.00 2009-10-12 01:32:14.375 285 -27637.45 -183451.62173670.55 88888.00 2009-10-12 01:32:14.500 285 -29275.85 -183451.62172032.15 88888.00 2009-10-12 01:32:14.625 285 -27637.45 -182675.102172.82 88888.00 2009-10-12 01:32:14.750 285 -84446.23 5337.20 12591.45 88888.00 2009-10-12 01:32:14.875 285 44.40 55133.20 12591.50 88888.00 2009-10-12 01:32:15.000 285 -27637.45 -180174.83178585.75 88888.00 2009-10-12 01:32:15.125 285 -27637.45 -181813.23176947.35 88888.00 2009-10-12 01:32:15.250 285 -25999.05 -181813.23176947.35 88888.00 2009-10-12 01:32:15.375 285 -25999.05 -180174.83180224.15 88888.00 2009-10-12 01:32:15.500 285 -25999.05 -183451.62180224.15 88888.00 2009-10-12 01:32:15.625 285 -25999.05 -180889.502172.82 88888.00 2009-10-12 01:32:15.750 285 -92631.82 6975.60 12591.52 88888.00 2009-10-12 01:32:15.875 285 44.40 55133.22 12591.48 88888.00 2009-10-12 01:32:16.000 285 -27637.45 -183451.62175308.95 88888.00 2009-10-12 01:32:16.125 285 -27637.45 -183451.62173670.55 88888.00 2009-10-12 01:32:16.250 285 -27637.45 -183451.62170393.75 88888.00 2009-10-12 01:32:16.375 285 -27637.45 -183451.62167116.95 88888.00 2009-10-12 01:32:16.500 285 -27637.45 -183451.62163840.15 88888.00 2009-10-12 01:32:16.625 285 -27637.45 -182611.102172.82 88888.00 2009-10-12 01:32:16.750 285 -92625.43 6975.60 12591.40 88888.00 2009-10-12 01:32:16.875 285 44.38 55133.20 12591.45 88888.00 2009-10-12 01:32:17.000 285 -29275.85 -181813.23175308.95 88888.00 2009-10-12 01:32:17.125 285 -27637.45 -183451.62172032.15 88888.00 2009-10-12 01:32:17.250 285 -27637.45 -183451.62173670.55 88888.00 2009-10-12 01:32:17.375 285 -29275.85 -185090.02172032.15 88888.00 2009-10-12 01:32:17.500 285 -29275.85 -186728.42170393.75 88888.00 2009-10-12 01:32:17.625 285 -30914.25 -184223.902172.82 88888.00 2009-10-12 01:32:17.750 285 -92619.02 3698.82 12591.42 88888.00 2009-10-12 01:32:17.875 285 44.33 55133.20 12591.50 88888.00 2009-10-12 01:32:18.000 285 -29275.85 -183451.62170393.75 88888.00 2009-10-12 01:32:18.125 285 -29275.85 -183451.62172032.15 88888.00 2009-10-12 01:32:18.250 285 -27637.45 -183451.62172032.15 88888.00 2009-10-12 01:32:18.375 285 -29275.85 -185090.02175308.95 88888.00 2009-10-12 01:32:18.500 285 -30914.25 -186728.42173670.55 88888.00 2009-10-12 01:32:18.625 285 -29275.85 -184300.702172.82 88888.00 2009-10-12 01:32:18.750 285 -92612.62 6975.68 12591.38 88888.00 2009-10-12 01:32:18.875 285 44.33 55133.20 12591.38 88888.00 2009-10-12 01:32:19.000 285 -32552.65 -183451.62168755.35 88888.00 2009-10-12 01:32:19.125 285 -29275.85 -181813.23168755.35 88888.00 2009-10-12 01:32:19.250 285 -25999.05 -181813.23165478.55 88888.00 2009-10-12 01:32:19.375 285 -29275.85 -183451.62167116.95 88888.00 2009-10-12 01:32:19.500 285 -30914.25 -185090.02172032.15 88888.00 2009-10-12 01:32:19.625 285 -27637.45 -184236.702172.82 88888.00 2009-10-12 01:32:19.750 285 -92606.23 5337.23 12591.42 88888.00 2009-10-12 01:32:19.875 285 44.35 55133.18 12591.40 88888.00 2009-10-12 01:32:20.000 285 -32552.65 -183451.62172032.15 88888.00 2009-10-12 01:32:20.125 285 -32552.65 -185090.02170393.75 88888.00 2009-10-12 01:32:20.250 285 -30914.25 -186728.42178585.75 88888.00 2009-10-12 01:32:20.375 285 -32552.65 -186728.42180224.15 88888.00 2009-10-12 01:32:20.500 285 -34191.05 -185090.02175308.95 88888.00 2009-10-12 01:32:20.625 285 -34191.05 -182643.102172.82 88888.00 2009-10-12 01:32:20.750 285 -92599.82 6975.60 12591.48 88888.00 2009-10-12 01:32:20.875 285 44.30 55133.18 12591.45 88888.00 2009-10-12 01:32:21.000 285 -34191.05 -183451.62168755.35 88888.00 2009-10-12 01:32:21.125 285 -32552.65 -183451.62172032.15 88888.00 2009-10-12 01:32:21.250 285 -32552.65 -183451.62172032.15 88888.00 2009-10-12 01:32:21.375 285 -34191.05 -183451.62170393.75 88888.00 2009-10-12 01:32:21.500 285 -32552.65 -185090.02167116.95 88888.00 2009-10-12 01:32:21.625 285 -34191.05 -182547.102172.82 88888.00 2009-10-12 01:32:21.750 285 -92593.43 5337.23 12591.35 88888.00 2009-10-12 01:32:21.875 285 44.30 55133.18 12591.38 88888.00 2009-10-12 01:32:22.000 285 -32552.65 -185090.02170393.75 88888.00 2009-10-12 01:32:22.125 285 -34191.05 -185090.02170393.75 88888.00 2009-10-12 01:32:22.250 285 -32552.65 -185090.02170393.75 88888.00 2009-10-12 01:32:22.375 285 -30914.25 -183451.62173670.55 88888.00 2009-10-12 01:32:22.500 285 -32552.65 -185090.02172032.15 88888.00 2009-10-12 01:32:22.625 285 -32552.65 -185900.702172.82 88888.00 2009-10-12 01:32:22.750 285 -92587.02 6975.60 12591.40 88888.00 2009-10-12 01:32:22.875 285 44.25 55133.15 12591.38 88888.00 2009-10-12 01:32:23.000 285 -35829.45 -183451.62170393.75 88888.00 2009-10-12 01:32:23.125 285 -32552.65 -185090.02167116.95 88888.00 2009-10-12 01:32:23.250 285 -30914.25 -185090.02163840.15 88888.00 2009-10-12 01:32:23.375 285 -34191.05 -185090.02165478.55 88888.00 2009-10-12 01:32:23.500 285 -34191.05 -185090.02168755.35 88888.00 2009-10-12 01:32:23.625 285 -34191.05 -182636.702172.82 88888.00 2009-10-12 01:32:23.750 285 -92580.62 2060.40 12591.38 88888.00 2009-10-12 01:32:23.875 285 44.27 55133.20 12591.35 88888.00 2009-10-12 01:32:24.000 285 -34191.05 -183451.62165478.55 88888.00 2009-10-12 01:32:24.125 285 -32552.65 -181813.23167116.95 88888.00 2009-10-12 01:32:24.250 285 -35829.45 -183451.62168755.35 88888.00 2009-10-12 01:32:24.375 285 -34191.05 -181813.23168755.35 88888.00 2009-10-12 01:32:24.500 285 -35829.45 -183451.62168755.35 88888.00 2009-10-12 01:32:24.625 285 -34191.05 -182662.302172.82 88888.00 2009-10-12 01:32:24.750 285 -92574.23 6975.60 12591.35 88888.00 2009-10-12 01:32:24.875 285 44.27 55133.20 12591.33 88888.00 2009-10-12 01:32:25.000 285 -37467.85 -183451.62158924.95 88888.00 2009-10-12 01:32:25.125 285 -37467.85 -183451.62162201.75 88888.00 2009-10-12 01:32:25.250 285 -35829.45 -183451.62167116.95 88888.00 2009-10-12 01:32:25.375 285 -35829.45 -183451.62165478.55 88888.00 2009-10-12 01:32:25.500 285 -39106.25 -183451.62168755.35 88888.00 2009-10-12 01:32:25.625 285 -40744.65 -184236.702172.82 88888.00 2009-10-12 01:32:25.750 285 -92567.82 3698.80 12591.40 88888.00 2009-10-12 01:32:25.875 285 44.23 55133.18 12591.40 88888.00 2009-10-12 01:32:26.000 285 -35829.45 -181813.23175308.95 88888.00 2009-10-12 01:32:26.125 285 -34191.05 -180174.83175308.95 88888.00 2009-10-12 01:32:26.250 285 -32552.65 -181813.23170393.75 88888.00 2009-10-12 01:32:26.375 285 -35829.45 -183451.62170393.75 88888.00 2009-10-12 01:32:26.500 285 -39106.25 -181813.23172032.15 88888.00 2009-10-12 01:32:26.625 285 -39106.25 -184364.702172.82 88888.00 2009-10-12 01:32:26.750 285 -92561.43 6975.65 12591.45 88888.00 2009-10-12 01:32:26.875 285 44.25 55133.18 12591.42 88888.00 2009-10-12 01:32:27.000 285 -37467.85 -181813.23170393.75 88888.00 2009-10-12 01:32:27.125 285 -35829.45 -181813.23170393.75 88888.00 2009-10-12 01:32:27.250 285 -34191.05 -183451.62165478.55 88888.00 2009-10-12 01:32:27.375 285 -35829.45 -183451.62170393.75 88888.00 2009-10-12 01:32:27.500 285 -35829.45 -183451.62172032.15 88888.00 2009-10-12 01:32:27.625 285 -37467.85 -184486.302172.82 88888.00 2009-10-12 01:32:27.750 285 -92555.02 8613.98 12591.38 88888.00 2009-10-12 01:32:27.875 285 44.20 55133.15 12591.38 88888.00 2009-10-12 01:32:28.000 285 -34191.05 -181813.23172032.15 88888.00 2009-10-12 01:32:28.125 285 -34191.05 -183451.62170393.75 88888.00 2009-10-12 01:32:28.250 285 -34191.05 -183451.62170393.75 88888.00 2009-10-12 01:32:28.375 285 -34191.05 -183451.62167116.95 88888.00 2009-10-12 01:32:28.500 285 -32552.65 -181813.23162201.75 88888.00 2009-10-12 01:32:28.625 285 -34191.05 -181203.102172.82 88888.00 2009-10-12 01:32:28.750 285 -92548.62 6975.55 12591.33 88888.00 2009-10-12 01:32:28.875 285 44.23 55133.20 12591.33 88888.00 2009-10-12 01:32:29.000 285 -34191.05 -181813.23167116.95 88888.00 2009-10-12 01:32:29.125 285 -35829.45 -183451.62168755.35 88888.00 2009-10-12 01:32:29.250 285 -37467.85 -183451.62168755.35 88888.00 2009-10-12 01:32:29.375 285 -37467.85 -183451.62165478.55 88888.00 2009-10-12 01:32:29.500 285 -37467.85 -183451.62165478.55 88888.00 2009-10-12 01:32:29.625 285 -37467.85 -182687.902172.82 88888.00 2009-10-12 01:32:29.750 285 -92542.23 6975.60 12591.35 88888.00 2009-10-12 01:32:29.875 285 44.23 55133.22 12591.38 88888.00 2009-10-12 01:32:30.000 285 -39106.25 -183451.62167116.95 88888.00 2009-10-12 01:32:30.125 285 -37467.85 -181813.23162201.75 88888.00 2009-10-12 01:32:30.250 285 -35829.45 -181813.23163840.15 88888.00 2009-10-12 01:32:30.375 285 -34191.05 -181813.23167116.95 88888.00 2009-10-12 01:32:30.500 285 -35829.45 -181813.23168755.35 88888.00 2009-10-12 01:32:30.625 285 -35829.45 -182815.902172.82 88888.00 2009-10-12 01:32:30.750 285 -92535.82 5337.15 12591.35 88888.00 2009-10-12 01:32:30.875 285 44.23 55133.18 12591.40 88888.00 2009-10-12 01:32:31.000 285 -35829.45 -183451.62163840.15 88888.00 2009-10-12 01:32:31.125 285 -37467.85 -183451.62163840.15 88888.00 2009-10-12 01:32:31.250 285 -40744.65 -183451.62163840.15 88888.00 2009-10-12 01:32:31.375 285 -39106.25 -183451.62167116.95 88888.00 2009-10-12 01:32:31.500 285 -37467.85 -183451.62165478.55 88888.00 2009-10-12 01:32:31.625 285 -39106.25 -181215.902172.82 88888.00 2009-10-12 01:32:31.750 285 -92529.43 5337.25 12591.33 88888.00 2009-10-12 01:32:31.875 285 44.20 55133.22 12591.33 88888.00 2009-10-12 01:32:32.000 285 -39106.25 -183451.62167116.95 88888.00 2009-10-12 01:32:32.125 285 -37467.85 -183451.62167116.95 88888.00 2009-10-12 01:32:32.250 285 -39106.25 -183451.62165478.55 88888.00 2009-10-12 01:32:32.375 285 -40744.65 -185090.02165478.55 88888.00 2009-10-12 01:32:32.500 285 -37467.85 -183451.62168755.35 88888.00 2009-10-12 01:32:32.625 285 -39106.25 -182783.902172.82 88888.00 2009-10-12 01:32:32.750 285 -92523.02 6975.68 12591.35 88888.00 2009-10-12 01:32:32.875 285 44.15 55133.20 12591.33 88888.00 2009-10-12 01:32:33.000 285 -40744.65 -181813.23163840.15 88888.00 2009-10-12 01:32:33.125 285 -40744.65 -181813.23160563.35 88888.00 2009-10-12 01:32:33.250 285 -40744.65 -183451.62163840.15 88888.00 2009-10-12 01:32:33.375 285 -40744.65 -183451.62162201.75 88888.00 2009-10-12 01:32:33.500 285 -40744.65 -181813.23158924.95 88888.00 2009-10-12 01:32:33.625 285 -42383.05 -182854.302172.82 88888.00 2009-10-12 01:32:33.750 285 -92516.62 5337.18 12591.23 88888.00 2009-10-12 01:32:33.875 285 44.12 55133.20 12591.30 88888.00 2009-10-12 01:32:34.000 285 -44021.45 -181813.23163840.15 88888.00 2009-10-12 01:32:34.125 285 -42383.05 -181813.23168755.35 88888.00 2009-10-12 01:32:34.250 285 -42383.05 -181813.23165478.55 88888.00 2009-10-12 01:32:34.375 285 -42383.05 -185090.02163840.15 88888.00 2009-10-12 01:32:34.500 285 -40744.65 -183451.62165478.55 88888.00 2009-10-12 01:32:34.625 285 -39106.25 -182867.102172.82 88888.00 2009-10-12 01:32:34.750 285 -92510.23 6975.57 12591.33 88888.00 2009-10-12 01:32:34.875 285 44.17 55133.20 12591.33 88888.00 2009-10-12 01:32:35.000 285 -42383.05 -183451.62163840.15 88888.00 2009-10-12 01:32:35.125 285 -42383.05 -183451.62163840.15 88888.00 2009-10-12 01:32:35.250 285 -42383.05 -181813.23168755.35 88888.00 2009-10-12 01:32:35.375 285 -40744.65 -181813.23168755.35 88888.00 2009-10-12 01:32:35.500 285 -42383.05 -183451.62167116.95 88888.00 2009-10-12 01:32:35.625 285 -44021.45 -182739.102172.82 88888.00 2009-10-12 01:32:35.750 285 -92503.82 3698.82 12591.30 88888.00 2009-10-12 01:32:35.875 285 44.12 55133.20 12591.30 88888.00 2009-10-12 01:32:36.000 285 -44021.45 -180174.83167116.95 88888.00 2009-10-12 01:32:36.125 285 -44021.45 -181813.23163840.15 88888.00 2009-10-12 01:32:36.250 285 -45659.85 -181813.23162201.75 88888.00 2009-10-12 01:32:36.375 285 -47298.25 -183451.62162201.75 88888.00 2009-10-12 01:32:36.500 285 -45659.85 -181813.23165478.55 88888.00 2009-10-12 01:32:36.625 285 -44021.45 -179532.702172.82 88888.00 2009-10-12 01:32:36.750 285 -92497.43 8614.00 12591.30 88888.00 2009-10-12 01:32:36.875 285 44.10 55133.22 12591.30 88888.00 2009-10-12 01:32:37.000 285 -47298.25 -181813.23168755.35 88888.00 2009-10-12 01:32:37.125 285 -44021.45 -181813.23167116.95 88888.00 2009-10-12 01:32:37.250 285 -45659.85 -180174.83162201.75 88888.00 2009-10-12 01:32:37.375 285 -47298.25 -181813.23158924.95 88888.00 2009-10-12 01:32:37.500 285 -45659.85 -183451.62157286.55 88888.00 2009-10-12 01:32:37.625 285 -47298.25 -181196.702172.82 88888.00 2009-10-12 01:32:37.750 285 -92491.02 6975.68 12591.23 88888.00 2009-10-12 01:32:37.875 285 44.08 55133.20 12591.25 88888.00 2009-10-12 01:32:38.000 285 -47298.25 -181813.23167116.95 88888.00 2009-10-12 01:32:38.125 285 -48936.65 -181813.23162201.75 88888.00 2009-10-12 01:32:38.250 285 -47298.25 -183451.62158924.95 88888.00 2009-10-12 01:32:38.375 285 -52213.45 -185090.02162201.75 88888.00 2009-10-12 01:32:38.500 285 -50575.05 -185090.02162201.75 88888.00 2009-10-12 01:32:38.625 285 -50575.05 -182796.702172.82 88888.00 2009-10-12 01:32:38.750 285 -92484.62 6975.62 12591.25 88888.00 2009-10-12 01:32:38.875 285 44.02 55133.20 12591.25 88888.00 2009-10-12 01:32:39.000 285 -50575.05 -183451.62158924.95 88888.00 2009-10-12 01:32:39.125 285 -48936.65 -183451.62157286.55 88888.00 2009-10-12 01:32:39.250 285 -50575.05 -185090.02157286.55 88888.00 2009-10-12 01:32:39.375 285 -50575.05 -181813.23158924.95 88888.00 2009-10-12 01:32:39.500 285 -50575.05 -181813.23158924.95 88888.00 2009-10-12 01:32:39.625 285 -50575.05 -182745.502172.82 88888.00 2009-10-12 01:32:39.750 285 -92478.23 6975.62 12591.27 88888.00 2009-10-12 01:32:39.875 285 44.02 55133.25 12591.35 88888.00 2009-10-12 01:32:40.000 285 -50575.05 -181813.23155648.15 88888.00 2009-10-12 01:32:40.125 285 -48936.65 -181813.23157286.55 88888.00 2009-10-12 01:32:40.250 285 -50575.05 -183451.62160563.35 88888.00 2009-10-12 01:32:40.375 285 -48936.65 -181813.23158924.95 88888.00 2009-10-12 01:32:40.500 285 -48936.65 -180174.83158924.95 88888.00 2009-10-12 01:32:40.625 285 -50575.05 -179711.902172.82 88888.00 2009-10-12 01:32:40.750 285 -92471.82 5337.20 12591.27 88888.00 2009-10-12 01:32:40.875 285 44.00 55133.22 12591.27 88888.00 2009-10-12 01:32:41.000 285 -52213.45 -180174.83160563.35 88888.00 2009-10-12 01:32:41.125 285 -50575.05 -178536.42163840.15 88888.00 2009-10-12 01:32:41.250 285 -48936.65 -180174.83165478.55 88888.00 2009-10-12 01:32:41.375 285 -50575.05 -181813.23160563.35 88888.00 2009-10-12 01:32:41.500 285 -50575.05 -181813.23158924.95 88888.00 2009-10-12 01:32:41.625 285 -53851.85 -181151.902172.82 88888.00 2009-10-12 01:32:41.750 285 -92465.43 6975.60 12591.25 88888.00 2009-10-12 01:32:41.875 285 43.98 55133.22 12591.27 88888.00 2009-10-12 01:32:42.000 285 -53851.85 -181813.23163840.15 88888.00 2009-10-12 01:32:42.125 285 -53851.85 -181813.23162201.75 88888.00 2009-10-12 01:32:42.250 285 -55490.25 -183451.62160563.35 88888.00 2009-10-12 01:32:42.375 285 -52213.45 -183451.62162201.75 88888.00 2009-10-12 01:32:42.500 285 -50575.05 -180174.83162201.75 88888.00 2009-10-12 01:32:42.625 285 -53851.85 -179718.302172.82 88888.00 2009-10-12 01:32:42.750 285 -92459.02 5337.23 12591.27 88888.00 2009-10-12 01:32:42.875 285 43.95 55133.20 12591.23 88888.00 2009-10-12 01:32:43.000 285 -53851.85 -180174.83162201.75 88888.00 2009-10-12 01:32:43.125 285 -53851.85 -181813.23160563.35 88888.00 2009-10-12 01:32:43.250 285 -52213.45 -181813.23158924.95 88888.00 2009-10-12 01:32:43.375 285 -55490.25 -181813.23160563.35 88888.00 2009-10-12 01:32:43.500 285 -53851.85 -180174.83162201.75 88888.00 2009-10-12 01:32:43.625 285 -55490.25 -179718.302172.82 88888.00 2009-10-12 01:32:43.750 285 -92452.62 5337.23 12591.23 88888.00 2009-10-12 01:32:43.875 285 43.92 55133.20 12591.23 88888.00 2009-10-12 01:32:44.000 285 -53851.85 -178536.42158924.95 88888.00 2009-10-12 01:32:44.125 285 -55490.25 -180174.83157286.55 88888.00 2009-10-12 01:32:44.250 285 -55490.25 -181813.23152371.35 88888.00 2009-10-12 01:32:44.375 285 -55490.25 -178536.42154009.75 88888.00 2009-10-12 01:32:44.500 285 -55490.25 -180174.83158924.95 88888.00 2009-10-12 01:32:44.625 285 -53851.85 -181132.702172.82 88888.00 2009-10-12 01:32:44.750 285 -92446.23 5337.25 12591.27 88888.00 2009-10-12 01:32:44.875 285 43.95 55133.25 12591.33 88888.00 2009-10-12 01:32:45.000 285 -55490.25 -180174.83162201.75 88888.00 2009-10-12 01:32:45.125 285 -53851.85 -180174.83158924.95 88888.00 2009-10-12 01:32:45.250 285 -55490.25 -180174.83158924.95 88888.00 2009-10-12 01:32:45.375 285 -55490.25 -180174.83162201.75 88888.00 2009-10-12 01:32:45.500 285 -55490.25 -180174.83162201.75 88888.00 2009-10-12 01:32:45.625 285 -53851.85 -181113.502172.82 88888.00 2009-10-12 01:32:45.750 285 -92439.82 5337.25 12591.20 88888.00 2009-10-12 01:32:45.875 285 43.98 55133.25 12591.23 88888.00 2009-10-12 01:32:46.000 285 -57128.65 -180174.83163840.15 88888.00 2009-10-12 01:32:46.125 285 -57128.65 -180174.83160563.35 88888.00 2009-10-12 01:32:46.250 285 -57128.65 -181813.23160563.35 88888.00 2009-10-12 01:32:46.375 285 -55490.25 -180174.83160563.35 88888.00 2009-10-12 01:32:46.500 285 -55490.25 -180174.83162201.75 88888.00 2009-10-12 01:32:46.625 285 -55490.25 -181132.702172.82 88888.00 2009-10-12 01:32:46.750 285 -92433.43 8614.10 12591.30 88888.00 2009-10-12 01:32:46.875 285 43.92 55133.22 12591.25 88888.00 2009-10-12 01:32:47.000 285 -58767.05 -180174.83152371.35 88888.00 2009-10-12 01:32:47.125 285 -60405.45 -180174.83150732.95 88888.00 2009-10-12 01:32:47.250 285 -57128.65 -181813.23149094.55 88888.00 2009-10-12 01:32:47.375 285 -58767.05 -183451.62150732.95 88888.00 2009-10-12 01:32:47.500 285 -58767.05 -183451.62155648.15 88888.00 2009-10-12 01:32:47.625 285 -57128.65 -181145.502172.82 88888.00 2009-10-12 01:32:47.750 285 -92427.02 5337.25 12591.23 88888.00 2009-10-12 01:32:47.875 285 43.95 55133.22 12591.23 88888.00 2009-10-12 01:32:48.000 285 -58767.05 -181813.23154009.75 88888.00 2009-10-12 01:32:48.125 285 -60405.45 -183451.62154009.75 88888.00 2009-10-12 01:32:48.250 285 -58767.05 -183451.62155648.15 88888.00 2009-10-12 01:32:48.375 285 -57128.65 -180174.83158924.95 88888.00 2009-10-12 01:32:48.500 285 -55490.25 -180174.83158924.95 88888.00 2009-10-12 01:32:48.625 285 -53851.85 -179500.702169.60 88888.00 2009-10-12 01:32:48.750 285 968.17 5337.20 12591.20 88888.00 2009-10-12 01:32:48.875 285 43.92 55133.22 12591.12 88888.00 2009-10-12 01:32:49.000 285 -57128.65 -183451.62155648.15 88888.00 2009-10-12 01:32:49.125 285 -55490.25 -183451.62157286.55 88888.00 2009-10-12 01:32:49.250 285 -57128.65 -180174.83158924.95 88888.00 2009-10-12 01:32:49.375 285 -57128.65 -181813.23154009.75 88888.00 2009-10-12 01:32:49.500 285 -57128.65 -181813.23152371.35 88888.00 2009-10-12 01:32:49.625 285 -60405.45 -180569.502169.60 88888.00 2009-10-12 01:32:49.750 285 27188.97 3698.85 12591.17 88888.00 2009-10-12 01:32:49.875 285 43.90 55133.20 12591.17 88888.00 2009-10-12 01:32:50.000 285 -58767.05 -181813.23154009.75 88888.00 2009-10-12 01:32:50.125 285 -57128.65 -181813.23154009.75 88888.00 2009-10-12 01:32:50.250 285 -58767.05 -181813.23158924.95 88888.00 2009-10-12 01:32:50.375 285 -58767.05 -181813.23162201.75 88888.00 2009-10-12 01:32:50.500 285 -57128.65 -181813.23158924.95 88888.00 2009-10-12 01:32:50.625 285 -57128.65 -181753.502172.82 88888.00 2009-10-12 01:32:50.750 285 -21956.62 3698.82 12591.17 88888.00 2009-10-12 01:32:50.875 285 43.92 55133.20 12591.15 88888.00 2009-10-12 01:32:51.000 285 -60405.45 -183451.62157286.55 88888.00 2009-10-12 01:32:51.125 285 -58767.05 -183451.62155648.15 88888.00 2009-10-12 01:32:51.250 285 -57128.65 -183451.62154009.75 88888.00 2009-10-12 01:32:51.375 285 -57128.65 -181813.23152371.35 88888.00 2009-10-12 01:32:51.500 285 -57128.65 -183451.62154009.75 88888.00 2009-10-12 01:32:51.625 285 -57128.65 -182777.502172.82 88888.00 2009-10-12 01:32:51.750 285 59969.78 3698.80 12591.15 88888.00 2009-10-12 01:32:51.875 285 43.92 55133.20 12591.20 88888.00 2009-10-12 01:32:52.000 285 -58767.05 -181813.23160563.35 88888.00 2009-10-12 01:32:52.125 285 -58767.05 -185090.02158924.95 88888.00 2009-10-12 01:32:52.250 285 -57128.65 -185090.02158924.95 88888.00 2009-10-12 01:32:52.375 285 -57128.65 -183451.62158924.95 88888.00 2009-10-12 01:32:52.500 285 -57128.65 -185090.02158924.95 88888.00 2009-10-12 01:32:52.625 285 -57128.65 -184083.102172.82 88888.00 2009-10-12 01:32:52.750 285 117320.18 3698.78 12591.20 88888.00 2009-10-12 01:32:52.875 285 43.95 55133.20 12591.20 88888.00 2009-10-12 01:32:53.000 285 -57128.65 -181813.23155648.15 88888.00 2009-10-12 01:32:53.125 285 -55490.25 -181813.23157286.55 88888.00 2009-10-12 01:32:53.250 285 -55490.25 -185090.02160563.35 88888.00 2009-10-12 01:32:53.375 285 -55490.25 -185090.02158924.95 88888.00 2009-10-12 01:32:53.500 285 -55490.25 -185090.02158924.95 88888.00 2009-10-12 01:32:53.625 285 -55490.25 -181894.302172.82 88888.00 2009-10-12 01:32:53.750 285 132072.17 2060.40 12591.23 88888.00 2009-10-12 01:32:53.875 285 43.95 55133.20 12591.23 88888.00 2009-10-12 01:32:54.000 285 -55490.25 -180174.83158924.95 88888.00 2009-10-12 01:32:54.125 285 -57128.65 -181813.23162201.75 88888.00 2009-10-12 01:32:54.250 285 -57128.65 -183451.62162201.75 88888.00 2009-10-12 01:32:54.375 285 -57128.65 -183451.62158924.95 88888.00 2009-10-12 01:32:54.500 285 -55490.25 -185090.02155648.15 88888.00 2009-10-12 01:32:54.625 285 -55490.25 -180281.502172.82 88888.00 2009-10-12 01:32:54.750 285 135355.38 5337.20 12591.20 88888.00 2009-10-12 01:32:54.875 285 43.95 55133.22 12591.17 88888.00 2009-10-12 01:32:55.000 285 -57128.65 -185090.02154009.75 88888.00 2009-10-12 01:32:55.125 285 -53851.85 -183451.62152371.35 88888.00 2009-10-12 01:32:55.250 285 -55490.25 -181813.23150732.95 88888.00 2009-10-12 01:32:55.375 285 -55490.25 -183451.62152371.35 88888.00 2009-10-12 01:32:55.500 285 -55490.25 -185090.02150732.95 88888.00 2009-10-12 01:32:55.625 285 -53851.85 -185491.102172.82 88888.00 2009-10-12 01:32:55.750 285 127169.77 3698.82 12591.08 88888.00 2009-10-12 01:32:55.875 285 43.95 55133.18 12591.08 88888.00 2009-10-12 01:32:56.000 285 -55490.25 -181813.23158924.95 88888.00 2009-10-12 01:32:56.125 285 -55490.25 -183451.62158924.95 88888.00 2009-10-12 01:32:56.250 285 -55490.25 -183451.62155648.15 88888.00 2009-10-12 01:32:56.375 285 -53851.85 -183451.62154009.75 88888.00 2009-10-12 01:32:56.500 285 -55490.25 -185090.02154009.75 88888.00 2009-10-12 01:32:56.625 285 -55490.25 -183654.302172.82 88888.00 2009-10-12 01:32:56.750 285 110792.18 3698.80 12591.20 88888.00 2009-10-12 01:32:56.875 285 43.95 55133.18 12591.23 88888.00 2009-10-12 01:32:57.000 285 -55490.25 -185090.02149094.55 88888.00 2009-10-12 01:32:57.125 285 -55490.25 -185090.02154009.75 88888.00 2009-10-12 01:32:57.250 285 -55490.25 -185090.02152371.35 88888.00 2009-10-12 01:32:57.375 285 -57128.65 -186728.42157286.55 88888.00 2009-10-12 01:32:57.500 285 -55490.25 -186728.42157286.55 88888.00 2009-10-12 01:32:57.625 285 -55490.25 -185145.502172.82 88888.00 2009-10-12 01:32:57.750 285 73115.38 3698.78 12591.17 88888.00 2009-10-12 01:32:57.875 285 43.95 55133.15 12591.17 88888.00 2009-10-12 01:32:58.000 285 -55490.25 -183451.62154009.75 88888.00 2009-10-12 01:32:58.125 285 -55490.25 -186728.42154009.75 88888.00 2009-10-12 01:32:58.250 285 -55490.25 -186728.42152371.35 88888.00 2009-10-12 01:32:58.375 285 -55490.25 -185090.02152371.35 88888.00 2009-10-12 01:32:58.500 285 -55490.25 -185090.02149094.55 88888.00 2009-10-12 01:32:58.625 285 -55490.25 -183993.502172.82 88888.00 2009-10-12 01:32:58.750 285 79675.38 3698.82 12591.05 88888.00 2009-10-12 01:32:58.875 285 43.95 55133.18 12591.05 88888.00 2009-10-12 01:32:59.000 285 -57128.65 -185090.02154009.75 88888.00 2009-10-12 01:32:59.125 285 -57128.65 -186728.42150732.95 88888.00 2009-10-12 01:32:59.250 285 -55490.25 -185090.02147456.15 88888.00 2009-10-12 01:32:59.375 285 -55490.25 -186728.42145817.75 88888.00 2009-10-12 01:32:59.500 285 -55490.25 -186728.42152371.35 88888.00 2009-10-12 01:32:59.625 285 -55490.25 -185702.302172.82 88888.00 2009-10-12 01:32:59.750 285 81320.18 3698.80 12591.15 88888.00 2009-10-12 01:32:59.875 285 43.95 55133.15 12591.10 88888.00 2009-10-12 01:33:00.000 285 -55490.25 -185090.02150732.95 88888.00 2009-10-12 01:33:00.125 285 -55490.25 -185090.02152371.35 88888.00 2009-10-12 01:33:00.250 285 -53851.85 -185090.02149094.55 88888.00 2009-10-12 01:33:00.375 285 -53851.85 -185090.02149094.55 88888.00 2009-10-12 01:33:00.500 285 -53851.85 -185090.02149094.55 88888.00 2009-10-12 01:33:00.625 285 -53851.85 -182425.502172.82 88888.00 2009-10-12 01:33:00.750 285 84603.38 5337.20 12591.08 88888.00 2009-10-12 01:33:00.875 285 43.98 55133.22 12591.05 88888.00 2009-10-12 01:33:01.000 285 -55490.25 -185090.02149094.55 88888.00 2009-10-12 01:33:01.125 285 -53851.85 -185090.02147456.15 88888.00 2009-10-12 01:33:01.250 285 -53851.85 -185090.02149094.55 88888.00 2009-10-12 01:33:01.375 285 -53851.85 -185090.02152371.35 88888.00 2009-10-12 01:33:01.500 285 -53851.85 -185090.02154009.75 88888.00 2009-10-12 01:33:01.625 285 -53851.85 -184268.702172.82 88888.00 2009-10-12 01:33:01.750 285 82971.38 3698.82 12591.17 88888.00 2009-10-12 01:33:01.875 285 43.98 55133.18 12591.10 88888.00 2009-10-12 01:33:02.000 285 -53851.85 -185090.02149094.55 88888.00 2009-10-12 01:33:02.125 285 -50575.05 -183451.62150732.95 88888.00 2009-10-12 01:33:02.250 285 -52213.45 -183451.62147456.15 88888.00 2009-10-12 01:33:02.375 285 -52213.45 -183451.62147456.15 88888.00 2009-10-12 01:33:02.500 285 -50575.05 -185090.02152371.35 88888.00 2009-10-12 01:33:02.625 285 -52213.45 -182355.102172.82 88888.00 2009-10-12 01:33:02.750 285 86254.57 3698.88 12591.15 88888.00 2009-10-12 01:33:02.875 285 44.00 55133.20 12591.10 88888.00 2009-10-12 01:33:03.000 285 -53851.85 -183451.62147456.15 88888.00 2009-10-12 01:33:03.125 285 -52213.45 -185090.02150732.95 88888.00 2009-10-12 01:33:03.250 285 -52213.45 -185090.02152371.35 88888.00 2009-10-12 01:33:03.375 285 -52213.45 -186728.42152371.35 88888.00 2009-10-12 01:33:03.500 285 -52213.45 -183451.62154009.75 88888.00 2009-10-12 01:33:03.625 285 -52213.45 -182540.702172.82 88888.00 2009-10-12 01:33:03.750 285 92814.57 3698.85 12591.10 88888.00 2009-10-12 01:33:03.875 285 44.02 55133.20 12591.10 88888.00 2009-10-12 01:33:04.000 285 -52213.45 -185090.02154009.75 88888.00 2009-10-12 01:33:04.125 285 -50575.05 -185090.02154009.75 88888.00 2009-10-12 01:33:04.250 285 -50575.05 -185090.02149094.55 88888.00 2009-10-12 01:33:04.375 285 -50575.05 -183451.62152371.35 88888.00 2009-10-12 01:33:04.500 285 -48936.65 -186728.42152371.35 88888.00 2009-10-12 01:33:04.625 285 -50575.05 -183955.102172.82 88888.00 2009-10-12 01:33:04.750 285 73160.18 3698.82 12591.10 88888.00 2009-10-12 01:33:04.875 285 44.00 55133.20 12591.08 88888.00 2009-10-12 01:33:05.000 285 -50575.05 -181813.23149094.55 88888.00 2009-10-12 01:33:05.125 285 -50575.05 -181813.23154009.75 88888.00 2009-10-12 01:33:05.250 285 -50575.05 -183451.62152371.35 88888.00 2009-10-12 01:33:05.375 285 -52213.45 -181813.23152371.35 88888.00 2009-10-12 01:33:05.500 285 -52213.45 -181813.23152371.35 88888.00 2009-10-12 01:33:05.625 285 -52213.45 -180780.702172.82 88888.00 2009-10-12 01:33:05.750 285 107572.98 3698.88 12591.10 88888.00 2009-10-12 01:33:05.875 285 44.02 55133.20 12591.08 88888.00 2009-10-12 01:33:06.000 285 -52213.45 -183451.62154009.75 88888.00 2009-10-12 01:33:06.125 285 -52213.45 -183451.62150732.95 88888.00 2009-10-12 01:33:06.250 285 -52213.45 -183451.62147456.15 88888.00 2009-10-12 01:33:06.375 285 -52213.45 -185090.02147456.15 88888.00 2009-10-12 01:33:06.500 285 -52213.45 -185090.02147456.15 88888.00 2009-10-12 01:33:06.625 285 -50575.05 -183763.102172.82 88888.00 2009-10-12 01:33:06.750 285 73172.98 5337.25 12591.05 88888.00 2009-10-12 01:33:06.875 285 44.00 55133.18 12591.08 88888.00 2009-10-12 01:33:07.000 285 -52213.45 -180174.83150732.95 88888.00 2009-10-12 01:33:07.125 285 -52213.45 -183451.62152371.35 88888.00 2009-10-12 01:33:07.250 285 -52213.45 -185090.02150732.95 88888.00 2009-10-12 01:33:07.375 285 -52213.45 -183451.62149094.55 88888.00 2009-10-12 01:33:07.500 285 -52213.45 -185090.02149094.55 88888.00 2009-10-12 01:33:07.625 285 -52213.45 -182303.902172.82 88888.00 2009-10-12 01:33:07.750 285 87924.98 3698.85 12591.05 88888.00 2009-10-12 01:33:07.875 285 44.00 55133.22 12591.00 88888.00 2009-10-12 01:33:08.000 285 -52213.45 -183451.62144179.35 88888.00 2009-10-12 01:33:08.125 285 -52213.45 -183451.62142540.95 88888.00 2009-10-12 01:33:08.250 285 -52213.45 -183451.62142540.95 88888.00 2009-10-12 01:33:08.375 285 -50575.05 -183451.62144179.35 88888.00 2009-10-12 01:33:08.500 285 -50575.05 -186728.42147456.15 88888.00 2009-10-12 01:33:08.625 285 -52213.45 -185580.702172.82 88888.00 2009-10-12 01:33:08.750 285 89569.77 5337.20 12591.05 88888.00 2009-10-12 01:33:08.875 285 44.00 55133.15 12591.05 88888.00 2009-10-12 01:33:09.000 285 -52213.45 -185090.02147456.15 88888.00 2009-10-12 01:33:09.125 285 -50575.05 -185090.02147456.15 88888.00 2009-10-12 01:33:09.250 285 -50575.05 -185090.02149094.55 88888.00 2009-10-12 01:33:09.375 285 -50575.05 -186728.42152371.35 88888.00 2009-10-12 01:33:09.500 285 -50575.05 -185090.02149094.55 88888.00 2009-10-12 01:33:09.625 285 -52213.45 -185567.902172.82 88888.00 2009-10-12 01:33:09.750 285 81384.18 5337.23 12591.08 88888.00 2009-10-12 01:33:09.875 285 43.98 55133.15 12591.08 88888.00 2009-10-12 01:33:10.000 285 -53851.85 -185090.02150732.95 88888.00 2009-10-12 01:33:10.125 285 -52213.45 -185090.02152371.35 88888.00 2009-10-12 01:33:10.250 285 -52213.45 -185090.02149094.55 88888.00 2009-10-12 01:33:10.375 285 -52213.45 -186728.42145817.75 88888.00 2009-10-12 01:33:10.500 285 -53851.85 -186728.42142540.95 88888.00 2009-10-12 01:33:10.625 285 -52213.45 -182431.902172.82 88888.00 2009-10-12 01:33:10.750 285 86305.77 3698.85 12590.98 88888.00 2009-10-12 01:33:10.875 285 43.98 55133.20 12590.98 88888.00 2009-10-12 01:33:11.000 285 -55490.25 -185090.02142540.95 88888.00 2009-10-12 01:33:11.125 285 -53851.85 -183451.62142540.95 88888.00 2009-10-12 01:33:11.250 285 -52213.45 -185090.02142540.95 88888.00 2009-10-12 01:33:11.375 285 -53851.85 -185090.02145817.75 88888.00 2009-10-12 01:33:11.500 285 -53851.85 -185090.02149094.55 88888.00 2009-10-12 01:33:11.625 285 -53851.85 -185779.102172.82 88888.00 2009-10-12 01:33:11.750 285 76481.77 3698.82 12591.05 88888.00 2009-10-12 01:33:11.875 285 43.98 55133.15 12591.00 88888.00 2009-10-12 01:33:12.000 285 -57128.65 -185090.02147456.15 88888.00 2009-10-12 01:33:12.125 285 -55490.25 -185090.02145817.75 88888.00 2009-10-12 01:33:12.250 285 -53851.85 -186728.42139264.15 88888.00 2009-10-12 01:33:12.375 285 -53851.85 -188366.83140902.55 88888.00 2009-10-12 01:33:12.500 285 -53851.85 -188366.83149094.55 88888.00 2009-10-12 01:33:12.625 285 -53851.85 -185727.902172.82 88888.00 2009-10-12 01:33:12.750 285 91233.77 5337.25 12591.08 88888.00 2009-10-12 01:33:12.875 285 43.95 55133.12 12591.00 88888.00 2009-10-12 01:33:13.000 285 -55490.25 -188366.83142540.95 88888.00 2009-10-12 01:33:13.125 285 -57128.65 -188366.83142540.95 88888.00 2009-10-12 01:33:13.250 285 -57128.65 -186728.42140902.55 88888.00 2009-10-12 01:33:13.375 285 -55490.25 -186728.42139264.15 88888.00 2009-10-12 01:33:13.500 285 -55490.25 -186728.42140902.55 88888.00 2009-10-12 01:33:13.625 285 -55490.25 -185561.502172.82 88888.00 2009-10-12 01:33:13.750 285 87963.38 3698.82 12590.95 88888.00 2009-10-12 01:33:13.875 285 43.95 55133.15 12590.90 88888.00 2009-10-12 01:33:14.000 285 -57128.65 -185090.02135987.35 88888.00 2009-10-12 01:33:14.125 285 -57128.65 -186728.42132710.55 88888.00 2009-10-12 01:33:14.250 285 -57128.65 -185090.02135987.35 88888.00 2009-10-12 01:33:14.375 285 -57128.65 -183451.62139264.15 88888.00 2009-10-12 01:33:14.500 285 -57128.65 -185090.02140902.55 88888.00 2009-10-12 01:33:14.625 285 -57128.65 -183923.102172.82 88888.00 2009-10-12 01:33:14.750 285 86331.38 5337.25 12591.00 88888.00 2009-10-12 01:33:14.875 285 43.92 55133.18 12590.98 88888.00 2009-10-12 01:33:15.000 285 -55490.25 -183451.62142540.95 88888.00 2009-10-12 01:33:15.125 285 -55490.25 -183451.62140902.55 88888.00 2009-10-12 01:33:15.250 285 -55490.25 -183451.62140902.55 88888.00 2009-10-12 01:33:15.375 285 -57128.65 -183451.62144179.35 88888.00 2009-10-12 01:33:15.500 285 -58767.05 -183451.62144179.35 88888.00 2009-10-12 01:33:15.625 285 -57128.65 -182393.502172.82 88888.00 2009-10-12 01:33:15.750 285 87976.18 3698.85 12590.98 88888.00 2009-10-12 01:33:15.875 285 43.92 55133.18 12591.00 88888.00 2009-10-12 01:33:16.000 285 -60405.45 -181813.23140902.55 88888.00 2009-10-12 01:33:16.125 285 -60405.45 -185090.02142540.95 88888.00 2009-10-12 01:33:16.250 285 -60405.45 -185090.02145817.75 88888.00 2009-10-12 01:33:16.375 285 -60405.45 -185090.02147456.15 88888.00 2009-10-12 01:33:16.500 285 -62043.85 -185090.02145817.75 88888.00 2009-10-12 01:33:16.625 285 -60405.45 -183923.102172.82 88888.00 2009-10-12 01:33:16.750 285 73236.98 2060.43 12591.00 88888.00 2009-10-12 01:33:16.875 285 43.88 55133.15 12590.98 88888.00 2009-10-12 01:33:17.000 285 -62043.85 -186728.42142540.95 88888.00 2009-10-12 01:33:17.125 285 -60405.45 -186728.42137625.75 88888.00 2009-10-12 01:33:17.250 285 -60405.45 -183451.62135987.35 88888.00 2009-10-12 01:33:17.375 285 -60405.45 -185090.02139264.15 88888.00 2009-10-12 01:33:17.500 285 -62043.85 -186728.42142540.95 88888.00 2009-10-12 01:33:17.625 285 -62043.85 -185657.502172.82 88888.00 2009-10-12 01:33:17.750 285 128948.98 5337.23 12590.98 88888.00 2009-10-12 01:33:17.875 285 43.88 55133.15 12590.95 88888.00 2009-10-12 01:33:18.000 285 -62043.85 -186728.42134348.95 88888.00 2009-10-12 01:33:18.125 285 -62043.85 -186728.42132710.55 88888.00 2009-10-12 01:33:18.250 285 -60405.45 -186728.42137625.75 88888.00 2009-10-12 01:33:18.375 285 -62043.85 -186728.42142540.95 88888.00 2009-10-12 01:33:18.500 285 -62043.85 -186728.42140902.55 88888.00 2009-10-12 01:33:18.625 285 -62043.85 -185395.102172.82 88888.00 2009-10-12 01:33:18.750 285 73249.77 3698.80 12590.95 88888.00 2009-10-12 01:33:18.875 285 43.85 55133.15 12590.95 88888.00 2009-10-12 01:33:19.000 285 -62043.85 -188366.83137625.75 88888.00 2009-10-12 01:33:19.125 285 -62043.85 -188366.83134348.95 88888.00 2009-10-12 01:33:19.250 285 -62043.85 -185090.02134348.95 88888.00 2009-10-12 01:33:19.375 285 -62043.85 -185090.02137625.75 88888.00 2009-10-12 01:33:19.500 285 -62043.85 -186728.42135987.35 88888.00 2009-10-12 01:33:19.625 285 -60405.45 -187193.502172.82 88888.00 2009-10-12 01:33:19.750 285 81448.18 5337.25 12590.88 88888.00 2009-10-12 01:33:19.875 285 43.85 55133.12 12590.90 88888.00 2009-10-12 01:33:20.000 285 -63682.25 -186728.42135987.35 88888.00 2009-10-12 01:33:20.125 285 -63682.25 -185090.02135987.35 88888.00 2009-10-12 01:33:20.250 285 -63682.25 -185090.02135987.35 88888.00 2009-10-12 01:33:20.375 285 -65320.65 -186728.42134348.95 88888.00 2009-10-12 01:33:20.500 285 -63682.25 -186728.42134348.95 88888.00 2009-10-12 01:33:20.625 285 -63682.25 -185708.702172.82 88888.00 2009-10-12 01:33:20.750 285 83092.98 3698.85 12590.85 88888.00 2009-10-12 01:33:20.875 285 43.83 55133.18 12590.88 88888.00 2009-10-12 01:33:21.000 285 -66959.05 -188366.83137625.75 88888.00 2009-10-12 01:33:21.125 285 -66959.05 -186728.42137625.75 88888.00 2009-10-12 01:33:21.250 285 -66959.05 -186728.42135987.35 88888.00 2009-10-12 01:33:21.375 285 -65320.65 -186728.42134348.95 88888.00 2009-10-12 01:33:21.500 285 -65320.65 -185090.02137625.75 88888.00 2009-10-12 01:33:21.625 285 -65320.65 -185695.902172.82 88888.00 2009-10-12 01:33:21.750 285 79822.57 3698.82 12590.90 88888.00 2009-10-12 01:33:21.875 285 43.80 55133.15 12590.90 88888.00 2009-10-12 01:33:22.000 285 -66959.05 -185090.02137625.75 88888.00 2009-10-12 01:33:22.125 285 -66959.05 -185090.02137625.75 88888.00 2009-10-12 01:33:22.250 285 -66959.05 -186728.42139264.15 88888.00 2009-10-12 01:33:22.375 285 -66959.05 -186728.42140902.55 88888.00 2009-10-12 01:33:22.500 285 -66959.05 -185090.02139264.15 88888.00 2009-10-12 01:33:22.625 285 -66959.05 -184051.102172.82 88888.00 2009-10-12 01:33:22.750 285 86382.57 2060.43 12590.95 88888.00 2009-10-12 01:33:22.875 285 43.77 55133.18 12590.98 88888.00 2009-10-12 01:33:23.000 285 -66959.05 -186728.42139264.15 88888.00 2009-10-12 01:33:23.125 285 -65320.65 -186728.42145817.75 88888.00 2009-10-12 01:33:23.250 285 -66959.05 -186728.42144179.35 88888.00 2009-10-12 01:33:23.375 285 -68597.45 -186728.42139264.15 88888.00 2009-10-12 01:33:23.500 285 -66959.05 -185090.02140902.55 88888.00 2009-10-12 01:33:23.625 285 -68597.45 -182297.502172.82 88888.00 2009-10-12 01:33:23.750 285 86388.98 5337.23 12590.92 88888.00 2009-10-12 01:33:23.875 285 43.73 55133.18 12590.92 88888.00 2009-10-12 01:33:24.000 285 -68597.45 -186728.42139264.15 88888.00 2009-10-12 01:33:24.125 285 -68597.45 -186728.42140902.55 88888.00 2009-10-12 01:33:24.250 285 -66959.05 -183451.62139264.15 88888.00 2009-10-12 01:33:24.375 285 -68597.45 -185090.02135987.35 88888.00 2009-10-12 01:33:24.500 285 -70235.85 -185090.02139264.15 88888.00 2009-10-12 01:33:24.625 285 -68597.45 -182412.702172.82 88888.00 2009-10-12 01:33:24.750 285 76564.98 3698.82 12590.92 88888.00 2009-10-12 01:33:24.875 285 43.75 55133.15 12590.92 88888.00 2009-10-12 01:33:25.000 285 -70235.85 -185090.02144179.35 88888.00 2009-10-12 01:33:25.125 285 -70235.85 -185090.02139264.15 88888.00 2009-10-12 01:33:25.250 285 -70235.85 -185090.02134348.95 88888.00 2009-10-12 01:33:25.375 285 -71874.25 -185090.02135987.35 88888.00 2009-10-12 01:33:25.500 285 -70235.85 -185090.02135987.35 88888.00 2009-10-12 01:33:25.625 285 -70235.85 -183948.702172.82 88888.00 2009-10-12 01:33:25.750 285 94593.77 3698.80 12590.88 88888.00 2009-10-12 01:33:25.875 285 43.73 55133.18 12590.92 88888.00 2009-10-12 01:33:26.000 285 -70235.85 -186728.42142540.95 88888.00 2009-10-12 01:33:26.125 285 -70235.85 -186728.42142540.95 88888.00 2009-10-12 01:33:26.250 285 -68597.45 -185090.02139264.15 88888.00 2009-10-12 01:33:26.375 285 -70235.85 -185090.02137625.75 88888.00 2009-10-12 01:33:26.500 285 -68597.45 -186728.42137625.75 88888.00 2009-10-12 01:33:26.625 285 -68597.45 -184076.702172.82 88888.00 2009-10-12 01:33:26.750 285 84769.77 3698.80 12590.90 88888.00 2009-10-12 01:33:26.875 285 43.73 55133.15 12590.95 88888.00 2009-10-12 01:33:27.000 285 -70235.85 -188366.83144179.35 88888.00 2009-10-12 01:33:27.125 285 -70235.85 -186728.42142540.95 88888.00 2009-10-12 01:33:27.250 285 -71874.25 -186728.42140902.55 88888.00 2009-10-12 01:33:27.375 285 -70235.85 -185090.02142540.95 88888.00 2009-10-12 01:33:27.500 285 -71874.25 -186728.42140902.55 88888.00 2009-10-12 01:33:27.625 285 -71874.25 -185715.102172.82 88888.00 2009-10-12 01:33:27.750 285 83137.77 6975.57 12590.98 88888.00 2009-10-12 01:33:27.875 285 43.70 55133.15 12591.02 88888.00 2009-10-12 01:33:28.000 285 -73512.65 -185090.02144179.35 88888.00 2009-10-12 01:33:28.125 285 -73512.65 -186728.42144179.35 88888.00 2009-10-12 01:33:28.250 285 -73512.65 -185090.02145817.75 88888.00 2009-10-12 01:33:28.375 285 -71874.25 -185090.02144179.35 88888.00 2009-10-12 01:33:28.500 285 -71874.25 -186728.42144179.35 88888.00 2009-10-12 01:33:28.625 285 -73512.65 -183929.502172.82 88888.00 2009-10-12 01:33:28.750 285 88059.38 3698.78 12590.95 88888.00 2009-10-12 01:33:28.875 285 43.67 55133.18 12590.98 88888.00 2009-10-12 01:33:29.000 285 -73512.65 -183451.62144179.35 88888.00 2009-10-12 01:33:29.125 285 -73512.65 -185090.02144179.35 88888.00 2009-10-12 01:33:29.250 285 -73512.65 -186728.42144179.35 88888.00 2009-10-12 01:33:29.375 285 -71874.25 -186728.42142540.95 88888.00 2009-10-12 01:33:29.500 285 -73512.65 -188366.83140902.55 88888.00 2009-10-12 01:33:29.625 285 -75151.05 -185555.102172.82 88888.00 2009-10-12 01:33:29.750 285 73320.18 6975.60 12590.90 88888.00 2009-10-12 01:33:29.875 285 43.65 55133.15 12590.95 88888.00 2009-10-12 01:33:30.000 285 -75151.05 -186728.42140902.55 88888.00 2009-10-12 01:33:30.125 285 -73512.65 -186728.42135987.35 88888.00 2009-10-12 01:33:30.250 285 -73512.65 -186728.42134348.95 88888.00 2009-10-12 01:33:30.375 285 -75151.05 -186728.42134348.95 88888.00 2009-10-12 01:33:30.500 285 -75151.05 -185090.02134348.95 88888.00 2009-10-12 01:33:30.625 285 -75151.05 -182163.102172.82 88888.00 2009-10-12 01:33:30.750 285 143777.77 5337.20 12590.90 88888.00 2009-10-12 01:33:30.875 285 43.67 55133.20 12590.92 88888.00 2009-10-12 01:33:31.000 285 -75151.05 -183451.62140902.55 88888.00 2009-10-12 01:33:31.125 285 -73512.65 -183451.62135987.35 88888.00 2009-10-12 01:33:31.250 285 -73512.65 -185090.02137625.75 88888.00 2009-10-12 01:33:31.375 285 -73512.65 -185090.02135987.35 88888.00 2009-10-12 01:33:31.500 285 -75151.05 -185090.02135987.35 88888.00 2009-10-12 01:33:31.625 285 -73512.65 -184044.702172.82 88888.00 2009-10-12 01:33:31.750 285 73332.98 5337.23 12590.92 88888.00 2009-10-12 01:33:31.875 285 43.65 55133.12 12591.00 88888.00 2009-10-12 01:33:32.000 285 -76789.45 -183451.62142540.95 88888.00 2009-10-12 01:33:32.125 285 -76789.45 -181813.23139264.15 88888.00 2009-10-12 01:33:32.250 285 -73512.65 -183451.62135987.35 88888.00 2009-10-12 01:33:32.375 285 -75151.05 -185090.02139264.15 88888.00 2009-10-12 01:33:32.500 285 -75151.05 -186728.42144179.35 88888.00 2009-10-12 01:33:32.625 285 -76789.45 -187078.302172.82 88888.00 2009-10-12 01:33:32.750 285 79892.98 3698.78 12591.02 88888.00 2009-10-12 01:33:32.875 285 43.65 55133.18 12590.95 88888.00 2009-10-12 01:33:33.000 285 -76789.45 -186728.42140902.55 88888.00 2009-10-12 01:33:33.125 285 -76789.45 -186728.42139264.15 88888.00 2009-10-12 01:33:33.250 285 -76789.45 -186728.42142540.95 88888.00 2009-10-12 01:33:33.375 285 -76789.45 -185090.02144179.35 88888.00 2009-10-12 01:33:33.500 285 -76789.45 -186728.42142540.95 88888.00 2009-10-12 01:33:33.625 285 -75151.05 -187123.102172.82 88888.00 2009-10-12 01:33:33.750 285 79899.38 5337.23 12590.90 88888.00 2009-10-12 01:33:33.875 285 43.65 55133.10 12590.85 88888.00 2009-10-12 01:33:34.000 285 -75151.05 -185090.02140902.55 88888.00 2009-10-12 01:33:34.125 285 -75151.05 -183451.62142540.95 88888.00 2009-10-12 01:33:34.250 285 -73512.65 -186728.42140902.55 88888.00 2009-10-12 01:33:34.375 285 -76789.45 -185090.02137625.75 88888.00 2009-10-12 01:33:34.500 285 -75151.05 -186728.42137625.75 88888.00 2009-10-12 01:33:34.625 285 -75151.05 -185471.902172.82 88888.00 2009-10-12 01:33:34.750 285 79905.77 5337.20 12590.90 88888.00 2009-10-12 01:33:34.875 285 43.65 55133.15 12590.88 88888.00 2009-10-12 01:33:35.000 285 -76789.45 -188366.83135987.35 88888.00 2009-10-12 01:33:35.125 285 -76789.45 -190005.23135987.35 88888.00 2009-10-12 01:33:35.250 285 -78427.85 -188366.83135987.35 88888.00 2009-10-12 01:33:35.375 285 -78427.85 -188366.83137625.75 88888.00 2009-10-12 01:33:35.500 285 -76789.45 -186728.42137625.75 88888.00 2009-10-12 01:33:35.625 285 -75151.05 -183769.502172.82 88888.00 2009-10-12 01:33:35.750 285 76635.38 3698.80 12590.90 88888.00 2009-10-12 01:33:35.875 285 43.65 55133.15 12590.95 88888.00 2009-10-12 01:33:36.000 285 -76789.45 -186728.42144179.35 88888.00 2009-10-12 01:33:36.125 285 -76789.45 -190005.23142540.95 88888.00 2009-10-12 01:33:36.250 285 -76789.45 -188366.83140902.55 88888.00 2009-10-12 01:33:36.375 285 -76789.45 -188366.83140902.55 88888.00 2009-10-12 01:33:36.500 285 -76789.45 -191643.62139264.15 88888.00 2009-10-12 01:33:36.625 285 -78427.85 -188793.502172.82 88888.00 2009-10-12 01:33:36.750 285 79918.57 3698.82 12590.92 88888.00 2009-10-12 01:33:36.875 285 43.60 55133.10 12590.95 88888.00 2009-10-12 01:33:37.000 285 -78427.85 -191643.62140902.55 88888.00 2009-10-12 01:33:37.125 285 -76789.45 -190005.23140902.55 88888.00 2009-10-12 01:33:37.250 285 -76789.45 -190005.23140902.55 88888.00 2009-10-12 01:33:37.375 285 -76789.45 -190005.23139264.15 88888.00 2009-10-12 01:33:37.500 285 -80066.25 -190005.23140902.55 88888.00 2009-10-12 01:33:37.625 285 -80066.25 -188697.502172.82 88888.00 2009-10-12 01:33:37.750 285 73371.38 3698.85 12591.00 88888.00 2009-10-12 01:33:37.875 285 43.62 55133.10 12591.02 88888.00 2009-10-12 01:33:38.000 285 -78427.85 -191643.62142540.95 88888.00 2009-10-12 01:33:38.125 285 -78427.85 -191643.62140902.55 88888.00 2009-10-12 01:33:38.250 285 -80066.25 -188366.83142540.95 88888.00 2009-10-12 01:33:38.375 285 -80066.25 -188366.83144179.35 88888.00 2009-10-12 01:33:38.500 285 -81704.65 -190005.23144179.35 88888.00 2009-10-12 01:33:38.625 285 -80066.25 -188735.902172.82 88888.00 2009-10-12 01:33:38.750 285 79931.38 3698.82 12590.98 88888.00 2009-10-12 01:33:38.875 285 43.58 55133.10 12590.95 88888.00 2009-10-12 01:33:39.000 285 -81704.65 -188366.83144179.35 88888.00 2009-10-12 01:33:39.125 285 -81704.65 -186728.42142540.95 88888.00 2009-10-12 01:33:39.250 285 -80066.25 -186728.42144179.35 88888.00 2009-10-12 01:33:39.375 285 -80066.25 -190005.23144179.35 88888.00 2009-10-12 01:33:39.500 285 -80066.25 -190005.23139264.15 88888.00 2009-10-12 01:33:39.625 285 -81704.65 -188678.302172.82 88888.00 2009-10-12 01:33:39.750 285 79937.77 5337.18 12590.90 88888.00 2009-10-12 01:33:39.875 285 43.52 55133.10 12590.95 88888.00 2009-10-12 01:33:40.000 285 -84981.45 -188366.83137625.75 88888.00 2009-10-12 01:33:40.125 285 -83343.05 -188366.83137625.75 88888.00 2009-10-12 01:33:40.250 285 -83343.05 -188366.83139264.15 88888.00 2009-10-12 01:33:40.375 285 -84981.45 -188366.83142540.95 88888.00 2009-10-12 01:33:40.500 285 -83343.05 -190005.23142540.95 88888.00 2009-10-12 01:33:40.625 285 -83343.05 -188806.302172.82 88888.00 2009-10-12 01:33:40.750 285 79944.18 3698.82 12590.95 88888.00 2009-10-12 01:33:40.875 285 43.52 55133.10 12590.95 88888.00 2009-10-12 01:33:41.000 285 -86619.85 -190005.23140902.55 88888.00 2009-10-12 01:33:41.125 285 -83343.05 -193282.02140902.55 88888.00 2009-10-12 01:33:41.250 285 -83343.05 -193282.02144179.35 88888.00 2009-10-12 01:33:41.375 285 -84981.45 -190005.23145817.75 88888.00 2009-10-12 01:33:41.500 285 -84981.45 -190005.23140902.55 88888.00 2009-10-12 01:33:41.625 285 -83343.05 -187014.302172.82 88888.00 2009-10-12 01:33:41.750 285 76673.77 5337.23 12590.88 88888.00 2009-10-12 01:33:41.875 285 43.50 55133.10 12590.88 88888.00 2009-10-12 01:33:42.000 285 -86619.85 -190005.23140902.55 88888.00 2009-10-12 01:33:42.125 285 -86619.85 -191643.62137625.75 88888.00 2009-10-12 01:33:42.250 285 -86619.85 -191643.62139264.15 88888.00 2009-10-12 01:33:42.375 285 -86619.85 -191643.62139264.15 88888.00 2009-10-12 01:33:42.500 285 -86619.85 -191643.62139264.15 88888.00 2009-10-12 01:33:42.625 285 -86619.85 -188780.702172.82 88888.00 2009-10-12 01:33:42.750 285 79956.98 5337.25 12590.88 88888.00 2009-10-12 01:33:42.875 285 43.45 55133.10 12590.85 88888.00 2009-10-12 01:33:43.000 285 -86619.85 -190005.23140902.55 88888.00 2009-10-12 01:33:43.125 285 -84981.45 -190005.23144179.35 88888.00 2009-10-12 01:33:43.250 285 -86619.85 -188366.83140902.55 88888.00 2009-10-12 01:33:43.375 285 -86619.85 -188366.83140902.55 88888.00 2009-10-12 01:33:43.500 285 -86619.85 -188366.83140902.55 88888.00 2009-10-12 01:33:43.625 285 -86619.85 -190348.702172.82 88888.00 2009-10-12 01:33:43.750 285 73409.77 5337.23 12590.95 88888.00 2009-10-12 01:33:43.875 285 43.48 55133.07 12590.98 88888.00 2009-10-12 01:33:44.000 285 -88258.25 -190005.23140902.55 88888.00 2009-10-12 01:33:44.125 285 -88258.25 -188366.83140902.55 88888.00 2009-10-12 01:33:44.250 285 -86619.85 -188366.83142540.95 88888.00 2009-10-12 01:33:44.375 285 -86619.85 -190005.23142540.95 88888.00 2009-10-12 01:33:44.500 285 -84981.45 -190005.23140902.55 88888.00 2009-10-12 01:33:44.625 285 -86619.85 -188799.902172.82 88888.00 2009-10-12 01:33:44.750 285 81608.18 5337.20 12590.92 88888.00 2009-10-12 01:33:44.875 285 43.45 55133.10 12590.92 88888.00 2009-10-12 01:33:45.000 285 -88258.25 -186728.42147456.15 88888.00 2009-10-12 01:33:45.125 285 -88258.25 -188366.83147456.15 88888.00 2009-10-12 01:33:45.250 285 -88258.25 -188366.83144179.35 88888.00 2009-10-12 01:33:45.375 285 -91535.05 -188366.83139264.15 88888.00 2009-10-12 01:33:45.500 285 -91535.05 -188366.83137625.75 88888.00 2009-10-12 01:33:45.625 285 -89896.65 -188691.102172.82 88888.00 2009-10-12 01:33:45.750 285 83252.98 5337.25 12590.92 88888.00 2009-10-12 01:33:45.875 285 43.45 55133.07 12590.90 88888.00 2009-10-12 01:33:46.000 285 -88258.25 -190005.23139264.15 88888.00 2009-10-12 01:33:46.125 285 -88258.25 -190005.23144179.35 88888.00 2009-10-12 01:33:46.250 285 -89896.65 -190005.23144179.35 88888.00 2009-10-12 01:33:46.375 285 -88258.25 -188366.83145817.75 88888.00 2009-10-12 01:33:46.500 285 -89896.65 -188366.83147456.15 88888.00 2009-10-12 01:33:46.625 285 -88258.25 -187167.902172.82 88888.00 2009-10-12 01:33:46.750 285 81620.98 5337.20 12591.02 88888.00 2009-10-12 01:33:46.875 285 43.42 55133.10 12590.98 88888.00 2009-10-12 01:33:47.000 285 -88258.25 -188366.83144179.35 88888.00 2009-10-12 01:33:47.125 285 -86619.85 -186728.42145817.75 88888.00 2009-10-12 01:33:47.250 285 -86619.85 -188366.83147456.15 88888.00 2009-10-12 01:33:47.375 285 -86619.85 -190005.23142540.95 88888.00 2009-10-12 01:33:47.500 285 -88258.25 -190005.23139264.15 88888.00 2009-10-12 01:33:47.625 285 -89896.65 -188799.902172.82 88888.00 2009-10-12 01:33:47.750 285 79988.98 3698.80 12590.98 88888.00 2009-10-12 01:33:47.875 285 43.42 55133.10 12591.02 88888.00 2009-10-12 01:33:48.000 285 -89896.65 -190005.23140902.55 88888.00 2009-10-12 01:33:48.125 285 -88258.25 -188366.83139264.15 88888.00 2009-10-12 01:33:48.250 285 -86619.85 -188366.83140902.55 88888.00 2009-10-12 01:33:48.375 285 -88258.25 -188366.83144179.35 88888.00 2009-10-12 01:33:48.500 285 -88258.25 -188366.83145817.75 88888.00 2009-10-12 01:33:48.625 285 -88258.25 -187129.502172.82 88888.00 2009-10-12 01:33:48.750 285 79995.38 5337.20 12591.00 88888.00 2009-10-12 01:33:48.875 285 43.45 55133.10 12590.98 88888.00 2009-10-12 01:33:49.000 285 -88258.25 -188366.83140902.55 88888.00 2009-10-12 01:33:49.125 285 -86619.85 -190005.23139264.15 88888.00 2009-10-12 01:33:49.250 285 -88258.25 -191643.62142540.95 88888.00 2009-10-12 01:33:49.375 285 -86619.85 -190005.23142540.95 88888.00 2009-10-12 01:33:49.500 285 -86619.85 -190005.23142540.95 88888.00 2009-10-12 01:33:49.625 285 -86619.85 -187091.102172.82 88888.00 2009-10-12 01:33:49.750 285 94747.38 5337.25 12591.02 88888.00 2009-10-12 01:33:49.875 285 43.45 55133.12 12591.02 88888.00 2009-10-12 01:33:50.000 285 -88258.25 -188366.83142540.95 88888.00 2009-10-12 01:33:50.125 285 -88258.25 -188366.83145817.75 88888.00 2009-10-12 01:33:50.250 285 -89896.65 -188366.83149094.55 88888.00 2009-10-12 01:33:50.375 285 -89896.65 -188366.83147456.15 88888.00 2009-10-12 01:33:50.500 285 -89896.65 -188366.83145817.75 88888.00 2009-10-12 01:33:50.625 285 -88258.25 -187116.702172.82 88888.00 2009-10-12 01:33:50.750 285 73454.57 3698.82 12591.00 88888.00 2009-10-12 01:33:50.875 285 43.45 55133.12 12591.00 88888.00 2009-10-12 01:33:51.000 285 -88258.25 -191643.62147456.15 88888.00 2009-10-12 01:33:51.125 285 -88258.25 -190005.23144179.35 88888.00 2009-10-12 01:33:51.250 285 -86619.85 -191643.62140902.55 88888.00 2009-10-12 01:33:51.375 285 -88258.25 -191643.62140902.55 88888.00 2009-10-12 01:33:51.500 285 -89896.65 -190005.23144179.35 88888.00 2009-10-12 01:33:51.625 285 -88258.25 -188684.702172.82 88888.00 2009-10-12 01:33:51.750 285 80014.57 2060.40 12591.05 88888.00 2009-10-12 01:33:51.875 285 43.48 55133.07 12591.00 88888.00 2009-10-12 01:33:52.000 285 -88258.25 -191643.62149094.55 88888.00 2009-10-12 01:33:52.125 285 -88258.25 -191643.62152371.35 88888.00 2009-10-12 01:33:52.250 285 -86619.85 -190005.23152371.35 88888.00 2009-10-12 01:33:52.375 285 -86619.85 -190005.23149094.55 88888.00 2009-10-12 01:33:52.500 285 -86619.85 -190005.23147456.15 88888.00 2009-10-12 01:33:52.625 285 -86619.85 -188812.702172.82 88888.00 2009-10-12 01:33:52.750 285 83297.77 3698.80 12591.02 88888.00 2009-10-12 01:33:52.875 285 43.48 55133.07 12591.00 88888.00 2009-10-12 01:33:53.000 285 -88258.25 -191643.62142540.95 88888.00 2009-10-12 01:33:53.125 285 -84981.45 -191643.62145817.75 88888.00 2009-10-12 01:33:53.250 285 -86619.85 -193282.02145817.75 88888.00 2009-10-12 01:33:53.375 285 -86619.85 -193282.02147456.15 88888.00 2009-10-12 01:33:53.500 285 -84981.45 -194920.42145817.75 88888.00 2009-10-12 01:33:53.625 285 -84981.45 -192083.102172.82 88888.00 2009-10-12 01:33:53.750 285 81665.77 3698.80 12591.05 88888.00 2009-10-12 01:33:53.875 285 43.50 55133.07 12591.05 88888.00 2009-10-12 01:33:54.000 285 -89896.65 -194920.42149094.55 88888.00 2009-10-12 01:33:54.125 285 -88258.25 -194920.42152371.35 88888.00 2009-10-12 01:33:54.250 285 -86619.85 -193282.02154009.75 88888.00 2009-10-12 01:33:54.375 285 -86619.85 -191643.62150732.95 88888.00 2009-10-12 01:33:54.500 285 -86619.85 -191643.62150732.95 88888.00 2009-10-12 01:33:54.625 285 -88258.25 -192038.302172.82 88888.00 2009-10-12 01:33:54.750 285 76756.98 5337.25 12591.12 88888.00 2009-10-12 01:33:54.875 285 43.48 55133.05 12591.12 88888.00 2009-10-12 01:33:55.000 285 -86619.85 -193282.02145817.75 88888.00 2009-10-12 01:33:55.125 285 -86619.85 -194920.42147456.15 88888.00 2009-10-12 01:33:55.250 285 -86619.85 -193282.02150732.95 88888.00 2009-10-12 01:33:55.375 285 -84981.45 -193282.02152371.35 88888.00 2009-10-12 01:33:55.500 285 -84981.45 -193282.02150732.95 88888.00 2009-10-12 01:33:55.625 285 -84981.45 -191999.902172.82 88888.00 2009-10-12 01:33:55.750 285 88232.18 3698.80 12591.08 88888.00 2009-10-12 01:33:55.875 285 43.50 55133.05 12591.10 88888.00 2009-10-12 01:33:56.000 285 -86619.85 -194920.42150732.95 88888.00 2009-10-12 01:33:56.125 285 -83343.05 -193282.02147456.15 88888.00 2009-10-12 01:33:56.250 285 -83343.05 -194920.42147456.15 88888.00 2009-10-12 01:33:56.375 285 -84981.45 -198197.23150732.95 88888.00 2009-10-12 01:33:56.500 285 -86619.85 -194920.42147456.15 88888.00 2009-10-12 01:33:56.625 285 -84981.45 -193721.502172.82 88888.00 2009-10-12 01:33:56.750 285 73492.98 6975.62 12591.02 88888.00 2009-10-12 01:33:56.875 285 43.52 55133.00 12591.08 88888.00 2009-10-12 01:33:57.000 285 -84981.45 -196558.83152371.35 88888.00 2009-10-12 01:33:57.125 285 -84981.45 -198197.23149094.55 88888.00 2009-10-12 01:33:57.250 285 -84981.45 -196558.83145817.75 88888.00 2009-10-12 01:33:57.375 285 -84981.45 -196558.83147456.15 88888.00 2009-10-12 01:33:57.500 285 -84981.45 -196558.83154009.75 88888.00 2009-10-12 01:33:57.625 285 -84981.45 -191942.302172.82 88888.00 2009-10-12 01:33:57.750 285 114459.38 5337.20 12591.17 88888.00 2009-10-12 01:33:57.875 285 43.50 55133.05 12591.12 88888.00 2009-10-12 01:33:58.000 285 -83343.05 -194920.42147456.15 88888.00 2009-10-12 01:33:58.125 285 -83343.05 -194920.42145817.75 88888.00 2009-10-12 01:33:58.250 285 -83343.05 -194920.42147456.15 88888.00 2009-10-12 01:33:58.375 285 -83343.05 -194920.42152371.35 88888.00 2009-10-12 01:33:58.500 285 -83343.05 -193282.02150732.95 88888.00 2009-10-12 01:33:58.625 285 -83343.05 -192115.102172.82 88888.00 2009-10-12 01:33:58.750 285 70228.98 5337.25 12591.12 88888.00 2009-10-12 01:33:58.875 285 43.50 55133.03 12591.12 88888.00 2009-10-12 01:33:59.000 285 -84981.45 -196558.83152371.35 88888.00 2009-10-12 01:33:59.125 285 -83343.05 -194920.42150732.95 88888.00 2009-10-12 01:33:59.250 285 -83343.05 -194920.42152371.35 88888.00 2009-10-12 01:33:59.375 285 -83343.05 -194920.42157286.55 88888.00 2009-10-12 01:33:59.500 285 -83343.05 -194920.42158924.95 88888.00 2009-10-12 01:33:59.625 285 -83343.05 -193625.502172.82 88888.00 2009-10-12 01:33:59.750 285 89896.18 6975.62 12591.20 88888.00 2009-10-12 01:33:59.875 285 43.52 55133.03 12591.15 88888.00 2009-10-12 01:34:00.000 285 -83343.05 -193282.02152371.35 88888.00 2009-10-12 01:34:00.125 285 -83343.05 -194920.42155648.15 88888.00 2009-10-12 01:34:00.250 285 -83343.05 -196558.83155648.15 88888.00 2009-10-12 01:34:00.375 285 -83343.05 -196558.83155648.15 88888.00 2009-10-12 01:34:00.500 285 -83343.05 -196558.83157286.55 88888.00 2009-10-12 01:34:00.625 285 -81704.65 -195295.902172.82 88888.00 2009-10-12 01:34:00.750 285 114478.57 6975.65 12591.17 88888.00 2009-10-12 01:34:00.875 285 43.55 55133.00 12591.12 88888.00 2009-10-12 01:34:01.000 285 -81704.65 -194920.42152371.35 88888.00 2009-10-12 01:34:01.125 285 -80066.25 -194920.42154009.75 88888.00 2009-10-12 01:34:01.250 285 -81704.65 -193282.02154009.75 88888.00 2009-10-12 01:34:01.375 285 -81704.65 -194920.42154009.75 88888.00 2009-10-12 01:34:01.500 285 -81704.65 -196558.83154009.75 88888.00 2009-10-12 01:34:01.625 285 -83343.05 -197107.102172.82 88888.00 2009-10-12 01:34:01.750 285 22734.58 5337.20 12591.20 88888.00 2009-10-12 01:34:01.875 285 43.52 55132.95 12591.23 88888.00 2009-10-12 01:34:02.000 285 -83343.05 -196558.83154009.75 88888.00 2009-10-12 01:34:02.125 285 -81704.65 -193282.02154009.75 88888.00 2009-10-12 01:34:02.250 285 -80066.25 -196558.83155648.15 88888.00 2009-10-12 01:34:02.375 285 -81704.65 -198197.23157286.55 88888.00 2009-10-12 01:34:02.500 285 -83343.05 -198197.23154009.75 88888.00 2009-10-12 01:34:02.625 285 -83343.05 -196639.902172.82 88888.00 2009-10-12 01:34:02.750 285 17825.78 5337.23 12591.10 88888.00 2009-10-12 01:34:02.875 285 43.52 55132.97 12591.10 88888.00 2009-10-12 01:34:03.000 285 -83343.05 -196558.83145817.75 88888.00 2009-10-12 01:34:03.125 285 -83343.05 -196558.83149094.55 88888.00 2009-10-12 01:34:03.250 285 -83343.05 -198197.23149094.55 88888.00 2009-10-12 01:34:03.375 285 -83343.05 -198197.23149094.55 88888.00 2009-10-12 01:34:03.500 285 -83343.05 -198197.23152371.35 88888.00 2009-10-12 01:34:03.625 285 -84981.45 -196979.102172.82 88888.00 2009-10-12 01:34:03.750 285 60430.57 6975.62 12591.10 88888.00 2009-10-12 01:34:03.875 285 43.50 55132.97 12591.15 88888.00 2009-10-12 01:34:04.000 285 -84981.45 -196558.83155648.15 88888.00 2009-10-12 01:34:04.125 285 -84981.45 -196558.83152371.35 88888.00 2009-10-12 01:34:04.250 285 -84981.45 -198197.23155648.15 88888.00 2009-10-12 01:34:04.375 285 -83343.05 -198197.23158924.95 88888.00 2009-10-12 01:34:04.500 285 -83343.05 -198197.23157286.55 88888.00 2009-10-12 01:34:04.625 285 -81704.65 -196787.102172.82 88888.00 2009-10-12 01:34:04.750 285 117780.98 5337.23 12591.20 88888.00 2009-10-12 01:34:04.875 285 43.52 55133.00 12591.20 88888.00 2009-10-12 01:34:05.000 285 -83343.05 -196558.83158924.95 88888.00 2009-10-12 01:34:05.125 285 -83343.05 -198197.23158924.95 88888.00 2009-10-12 01:34:05.250 285 -81704.65 -198197.23160563.35 88888.00 2009-10-12 01:34:05.375 285 -81704.65 -199835.62157286.55 88888.00 2009-10-12 01:34:05.500 285 -83343.05 -199835.62155648.15 88888.00 2009-10-12 01:34:05.625 285 -83343.05 -198758.302172.82 88888.00 2009-10-12 01:34:05.750 285 132532.98 5337.23 12591.17 88888.00 2009-10-12 01:34:05.875 285 43.52 55132.95 12591.20 88888.00 2009-10-12 01:34:06.000 285 -84981.45 -198197.23152371.35 88888.00 2009-10-12 01:34:06.125 285 -84981.45 -198197.23152371.35 88888.00 2009-10-12 01:34:06.250 285 -84981.45 -198197.23154009.75 88888.00 2009-10-12 01:34:06.375 285 -83343.05 -199835.62157286.55 88888.00 2009-10-12 01:34:06.500 285 -83343.05 -198197.23160563.35 88888.00 2009-10-12 01:34:06.625 285 -83343.05 -197139.102172.82 88888.00 2009-10-12 01:34:06.750 285 135816.17 2060.43 12591.17 88888.00 2009-10-12 01:34:06.875 285 43.52 55132.97 12591.12 88888.00 2009-10-12 01:34:07.000 285 -86619.85 -198197.23152371.35 88888.00 2009-10-12 01:34:07.125 285 -83343.05 -198197.23155648.15 88888.00 2009-10-12 01:34:07.250 285 -81704.65 -198197.23152371.35 88888.00 2009-10-12 01:34:07.375 285 -84981.45 -199835.62150732.95 88888.00 2009-10-12 01:34:07.500 285 -84981.45 -199835.62154009.75 88888.00 2009-10-12 01:34:07.625 285 -84981.45 -198931.102172.82 88888.00 2009-10-12 01:34:07.750 285 127630.57 3698.80 12591.12 88888.00 2009-10-12 01:34:07.875 285 43.50 55132.95 12591.12 88888.00 2009-10-12 01:34:08.000 285 -86619.85 -198197.23154009.75 88888.00 2009-10-12 01:34:08.125 285 -84981.45 -196558.83155648.15 88888.00 2009-10-12 01:34:08.250 285 -84981.45 -196558.83157286.55 88888.00 2009-10-12 01:34:08.375 285 -84981.45 -199835.62157286.55 88888.00 2009-10-12 01:34:08.500 285 -84981.45 -199835.62154009.75 88888.00 2009-10-12 01:34:08.625 285 -86619.85 -197331.102172.82 88888.00 2009-10-12 01:34:08.750 285 111252.98 5337.25 12591.17 88888.00 2009-10-12 01:34:08.875 285 43.45 55132.95 12591.17 88888.00 2009-10-12 01:34:09.000 285 -84981.45 -198197.23152371.35 88888.00 2009-10-12 01:34:09.125 285 -86619.85 -194920.42155648.15 88888.00 2009-10-12 01:34:09.250 285 -86619.85 -198197.23157286.55 88888.00 2009-10-12 01:34:09.375 285 -88258.25 -199835.62155648.15 88888.00 2009-10-12 01:34:09.500 285 -88258.25 -201474.02155648.15 88888.00 2009-10-12 01:34:09.625 285 -88258.25 -200390.302172.82 88888.00 2009-10-12 01:34:09.750 285 73576.18 3698.82 12591.17 88888.00 2009-10-12 01:34:09.875 285 43.45 55132.95 12591.20 88888.00 2009-10-12 01:34:10.000 285 -86619.85 -196558.83162201.75 88888.00 2009-10-12 01:34:10.125 285 -86619.85 -196558.83162201.75 88888.00 2009-10-12 01:34:10.250 285 -89896.65 -198197.23158924.95 88888.00 2009-10-12 01:34:10.375 285 -88258.25 -199835.62157286.55 88888.00 2009-10-12 01:34:10.500 285 -86619.85 -198197.23158924.95 88888.00 2009-10-12 01:34:10.625 285 -84981.45 -195078.302172.82 88888.00 2009-10-12 01:34:10.750 285 80136.18 3698.85 12591.20 88888.00 2009-10-12 01:34:10.875 285 43.48 55132.97 12591.15 88888.00 2009-10-12 01:34:11.000 285 -89896.65 -199835.62154009.75 88888.00 2009-10-12 01:34:11.125 285 -88258.25 -199835.62152371.35 88888.00 2009-10-12 01:34:11.250 285 -88258.25 -199835.62157286.55 88888.00 2009-10-12 01:34:11.375 285 -89896.65 -198197.23158924.95 88888.00 2009-10-12 01:34:11.500 285 -88258.25 -199835.62155648.15 88888.00 2009-10-12 01:34:11.625 285 -88258.25 -198643.102172.82 88888.00 2009-10-12 01:34:11.750 285 81780.98 5337.20 12591.10 88888.00 2009-10-12 01:34:11.875 285 43.42 55132.95 12591.08 88888.00 2009-10-12 01:34:12.000 285 -89896.65 -199835.62150732.95 88888.00 2009-10-12 01:34:12.125 285 -89896.65 -199835.62154009.75 88888.00 2009-10-12 01:34:12.250 285 -89896.65 -201474.02152371.35 88888.00 2009-10-12 01:34:12.375 285 -88258.25 -198197.23152371.35 88888.00 2009-10-12 01:34:12.500 285 -86619.85 -196558.83155648.15 88888.00 2009-10-12 01:34:12.625 285 -88258.25 -196697.502172.82 88888.00 2009-10-12 01:34:12.750 285 85064.18 8614.02 12591.17 88888.00 2009-10-12 01:34:12.875 285 43.45 55132.95 12591.17 88888.00 2009-10-12 01:34:13.000 285 -89896.65 -198197.23157286.55 88888.00 2009-10-12 01:34:13.125 285 -91535.05 -196558.83155648.15 88888.00 2009-10-12 01:34:13.250 285 -91535.05 -198197.23154009.75 88888.00 2009-10-12 01:34:13.375 285 -89896.65 -198197.23155648.15 88888.00 2009-10-12 01:34:13.500 285 -89896.65 -196558.83155648.15 88888.00 2009-10-12 01:34:13.625 285 -89896.65 -195321.502172.82 88888.00 2009-10-12 01:34:13.750 285 83432.18 5337.20 12591.15 88888.00 2009-10-12 01:34:13.875 285 43.42 55132.95 12591.12 88888.00 2009-10-12 01:34:14.000 285 -91535.05 -199835.62150732.95 88888.00 2009-10-12 01:34:14.125 285 -89896.65 -201474.02145817.75 88888.00 2009-10-12 01:34:14.250 285 -89896.65 -199835.62145817.75 88888.00 2009-10-12 01:34:14.375 285 -89896.65 -198197.23149094.55 88888.00 2009-10-12 01:34:14.500 285 -89896.65 -198197.23150732.95 88888.00 2009-10-12 01:34:14.625 285 -89896.65 -196620.702172.82 88888.00 2009-10-12 01:34:14.750 285 86715.38 5337.20 12591.10 88888.00 2009-10-12 01:34:14.875 285 43.42 55132.97 12591.10 88888.00 2009-10-12 01:34:15.000 285 -91535.05 -198197.23157286.55 88888.00 2009-10-12 01:34:15.125 285 -89896.65 -196558.83152371.35 88888.00 2009-10-12 01:34:15.250 285 -88258.25 -198197.23149094.55 88888.00 2009-10-12 01:34:15.375 285 -91535.05 -199835.62152371.35 88888.00 2009-10-12 01:34:15.500 285 -91535.05 -199835.62152371.35 88888.00 2009-10-12 01:34:15.625 285 -89896.65 -198604.702172.82 88888.00 2009-10-12 01:34:15.750 285 94913.77 5337.20 12591.15 88888.00 2009-10-12 01:34:15.875 285 43.40 55132.95 12591.10 88888.00 2009-10-12 01:34:16.000 285 -91535.05 -198197.23147456.15 88888.00 2009-10-12 01:34:16.125 285 -89896.65 -198197.23152371.35 88888.00 2009-10-12 01:34:16.250 285 -88258.25 -198197.23154009.75 88888.00 2009-10-12 01:34:16.375 285 -89896.65 -199835.62152371.35 88888.00 2009-10-12 01:34:16.500 285 -91535.05 -199835.62152371.35 88888.00 2009-10-12 01:34:16.625 285 -91535.05 -198342.302172.82 88888.00 2009-10-12 01:34:16.750 285 73620.98 5337.18 12591.15 88888.00 2009-10-12 01:34:16.875 285 43.38 55132.97 12591.17 88888.00 2009-10-12 01:34:17.000 285 -93173.45 -198197.23150732.95 88888.00 2009-10-12 01:34:17.125 285 -91535.05 -199835.62149094.55 88888.00 2009-10-12 01:34:17.250 285 -93173.45 -199835.62149094.55 88888.00 2009-10-12 01:34:17.375 285 -93173.45 -198197.23150732.95 88888.00 2009-10-12 01:34:17.500 285 -91535.05 -198197.23152371.35 88888.00 2009-10-12 01:34:17.625 285 -91535.05 -196697.502172.82 88888.00 2009-10-12 01:34:17.750 285 108033.77 5337.20 12591.12 88888.00 2009-10-12 01:34:17.875 285 43.42 55132.97 12591.10 88888.00 2009-10-12 01:34:18.000 285 -88258.25 -198197.23152371.35 88888.00 2009-10-12 01:34:18.125 285 -88258.25 -199835.62155648.15 88888.00 2009-10-12 01:34:18.250 285 -89896.65 -199835.62155648.15 88888.00 2009-10-12 01:34:18.375 285 -89896.65 -199835.62154009.75 88888.00 2009-10-12 01:34:18.500 285 -91535.05 -199835.62149094.55 88888.00 2009-10-12 01:34:18.625 285 -91535.05 -197279.902172.82 88888.00 2009-10-12 01:34:18.750 285 73633.77 5337.20 12591.05 88888.00 2009-10-12 01:34:18.875 285 43.40 55132.95 12591.08 88888.00 2009-10-12 01:34:19.000 285 -93173.45 -198197.23154009.75 88888.00 2009-10-12 01:34:19.125 285 -93173.45 -199835.62157286.55 88888.00 2009-10-12 01:34:19.250 285 -91535.05 -199835.62155648.15 88888.00 2009-10-12 01:34:19.375 285 -91535.05 -198197.23152371.35 88888.00 2009-10-12 01:34:19.500 285 -91535.05 -199835.62155648.15 88888.00 2009-10-12 01:34:19.625 285 -91535.05 -200294.302172.82 88888.00 2009-10-12 01:34:19.750 285 88385.77 5337.18 12591.17 88888.00 2009-10-12 01:34:19.875 285 43.40 55132.93 12591.12 88888.00 2009-10-12 01:34:20.000 285 -93173.45 -201474.02149094.55 88888.00 2009-10-12 01:34:20.125 285 -93173.45 -199835.62149094.55 88888.00 2009-10-12 01:34:20.250 285 -91535.05 -201474.02152371.35 88888.00 2009-10-12 01:34:20.375 285 -91535.05 -199835.62155648.15 88888.00 2009-10-12 01:34:20.500 285 -91535.05 -199835.62154009.75 88888.00 2009-10-12 01:34:20.625 285 -93173.45 -198323.102172.82 88888.00 2009-10-12 01:34:20.750 285 90030.57 5337.20 12591.10 88888.00 2009-10-12 01:34:20.875 285 43.38 55132.93 12591.10 88888.00 2009-10-12 01:34:21.000 285 -91535.05 -199835.62152371.35 88888.00 2009-10-12 01:34:21.125 285 -89896.65 -201474.02154009.75 88888.00 2009-10-12 01:34:21.250 285 -91535.05 -201474.02154009.75 88888.00 2009-10-12 01:34:21.375 285 -91535.05 -201474.02154009.75 88888.00 2009-10-12 01:34:21.500 285 -91535.05 -201474.02154009.75 88888.00 2009-10-12 01:34:21.625 285 -91535.05 -201683.102172.82 88888.00 2009-10-12 01:34:21.750 285 81844.98 3698.78 12591.12 88888.00 2009-10-12 01:34:21.875 285 43.38 55132.90 12591.15 88888.00 2009-10-12 01:34:22.000 285 -93173.45 -201474.02154009.75 88888.00 2009-10-12 01:34:22.125 285 -89896.65 -201474.02157286.55 88888.00 2009-10-12 01:34:22.250 285 -89896.65 -203112.42155648.15 88888.00 2009-10-12 01:34:22.375 285 -88258.25 -199835.62155648.15 88888.00 2009-10-12 01:34:22.500 285 -89896.65 -198197.23150732.95 88888.00 2009-10-12 01:34:22.625 285 -89896.65 -196921.502172.82 88888.00 2009-10-12 01:34:22.750 285 86766.57 5337.23 12591.10 88888.00 2009-10-12 01:34:22.875 285 43.42 55132.93 12591.17 88888.00 2009-10-12 01:34:23.000 285 -89896.65 -199835.62150732.95 88888.00 2009-10-12 01:34:23.125 285 -88258.25 -198197.23149094.55 88888.00 2009-10-12 01:34:23.250 285 -88258.25 -198197.23145817.75 88888.00 2009-10-12 01:34:23.375 285 -88258.25 -201474.02145817.75 88888.00 2009-10-12 01:34:23.500 285 -89896.65 -201474.02149094.55 88888.00 2009-10-12 01:34:23.625 285 -89896.65 -200057.502172.82 88888.00 2009-10-12 01:34:23.750 285 76942.57 3698.82 12591.10 88888.00 2009-10-12 01:34:23.875 285 43.42 55132.93 12591.05 88888.00 2009-10-12 01:34:24.000 285 -89896.65 -199835.62149094.55 88888.00 2009-10-12 01:34:24.125 285 -89896.65 -199835.62149094.55 88888.00 2009-10-12 01:34:24.250 285 -89896.65 -199835.62149094.55 88888.00 2009-10-12 01:34:24.375 285 -89896.65 -199835.62149094.55 88888.00 2009-10-12 01:34:24.500 285 -89896.65 -199835.62149094.55 88888.00 2009-10-12 01:34:24.625 285 -89896.65 -198291.102172.82 88888.00 2009-10-12 01:34:24.750 285 91694.57 5337.23 12591.05 88888.00 2009-10-12 01:34:24.875 285 43.42 55132.95 12591.05 88888.00 2009-10-12 01:34:25.000 285 -91535.05 -198197.23145817.75 88888.00 2009-10-12 01:34:25.125 285 -91535.05 -199835.62145817.75 88888.00 2009-10-12 01:34:25.250 285 -89896.65 -201474.02147456.15 88888.00 2009-10-12 01:34:25.375 285 -89896.65 -201474.02144179.35 88888.00 2009-10-12 01:34:25.500 285 -88258.25 -199835.62144179.35 88888.00 2009-10-12 01:34:25.625 285 -88258.25 -200031.902172.82 88888.00 2009-10-12 01:34:25.750 285 88424.18 6975.57 12591.02 88888.00 2009-10-12 01:34:25.875 285 43.45 55132.90 12591.08 88888.00 2009-10-12 01:34:26.000 285 -89896.65 -199835.62145817.75 88888.00 2009-10-12 01:34:26.125 285 -88258.25 -201474.02149094.55 88888.00 2009-10-12 01:34:26.250 285 -88258.25 -203112.42150732.95 88888.00 2009-10-12 01:34:26.375 285 -89896.65 -203112.42150732.95 88888.00 2009-10-12 01:34:26.500 285 -89896.65 -203112.42149094.55 88888.00 2009-10-12 01:34:26.625 285 -89896.65 -199987.102172.82 88888.00 2009-10-12 01:34:26.750 285 86792.18 5337.23 12591.08 88888.00 2009-10-12 01:34:26.875 285 43.42 55132.93 12591.10 88888.00 2009-10-12 01:34:27.000 285 -91535.05 -201474.02150732.95 88888.00 2009-10-12 01:34:27.125 285 -91535.05 -201474.02149094.55 88888.00 2009-10-12 01:34:27.250 285 -89896.65 -203112.42150732.95 88888.00 2009-10-12 01:34:27.375 285 -89896.65 -203112.42150732.95 88888.00 2009-10-12 01:34:27.500 285 -91535.05 -203112.42157286.55 88888.00 2009-10-12 01:34:27.625 285 -91535.05 -200191.902172.82 88888.00 2009-10-12 01:34:27.750 285 88436.98 5337.25 12591.15 88888.00 2009-10-12 01:34:27.875 285 43.40 55132.93 12591.08 88888.00 2009-10-12 01:34:28.000 285 -89896.65 -201474.02152371.35 88888.00 2009-10-12 01:34:28.125 285 -89896.65 -201474.02149094.55 88888.00 2009-10-12 01:34:28.250 285 -89896.65 -199835.62149094.55 88888.00 2009-10-12 01:34:28.375 285 -91535.05 -201474.02152371.35 88888.00 2009-10-12 01:34:28.500 285 -89896.65 -201474.02152371.35 88888.00 2009-10-12 01:34:28.625 285 -89896.65 -200038.302172.82 88888.00 2009-10-12 01:34:28.750 285 73697.77 6975.65 12591.08 88888.00 2009-10-12 01:34:28.875 285 43.40 55132.90 12591.02 88888.00 2009-10-12 01:34:29.000 285 -91535.05 -201474.02139264.15 88888.00 2009-10-12 01:34:29.125 285 -89896.65 -199835.62142540.95 88888.00 2009-10-12 01:34:29.250 285 -89896.65 -199835.62145817.75 88888.00 2009-10-12 01:34:29.375 285 -89896.65 -203112.42147456.15 88888.00 2009-10-12 01:34:29.500 285 -89896.65 -203112.42142540.95 88888.00 2009-10-12 01:34:29.625 285 -89896.65 -201593.502172.82 88888.00 2009-10-12 01:34:29.750 285 129409.77 6975.62 12590.98 88888.00 2009-10-12 01:34:29.875 285 43.40 55132.93 12591.00 88888.00 2009-10-12 01:34:30.000 285 -91535.05 -201474.02144179.35 88888.00 2009-10-12 01:34:30.125 285 -89896.65 -199835.62145817.75 88888.00 2009-10-12 01:34:30.250 285 -88258.25 -199835.62149094.55 88888.00 2009-10-12 01:34:30.375 285 -89896.65 -199835.62149094.55 88888.00 2009-10-12 01:34:30.500 285 -91535.05 -201474.02145817.75 88888.00 2009-10-12 01:34:30.625 285 -91535.05 -200588.702172.82 88888.00 2009-10-12 01:34:30.750 285 73710.57 6975.62 12591.02 88888.00 2009-10-12 01:34:30.875 285 43.40 55132.93 12591.05 88888.00 2009-10-12 01:34:31.000 285 -91535.05 -201474.02147456.15 88888.00 2009-10-12 01:34:31.125 285 -91535.05 -201474.02144179.35 88888.00 2009-10-12 01:34:31.250 285 -89896.65 -198197.23147456.15 88888.00 2009-10-12 01:34:31.375 285 -88258.25 -199835.62149094.55 88888.00 2009-10-12 01:34:31.500 285 -89896.65 -201474.02149094.55 88888.00 2009-10-12 01:34:31.625 285 -91535.05 -199974.302172.82 88888.00 2009-10-12 01:34:31.750 285 81908.98 3698.80 12591.02 88888.00 2009-10-12 01:34:31.875 285 43.42 55132.95 12591.02 88888.00 2009-10-12 01:34:32.000 285 -93173.45 -199835.62144179.35 88888.00 2009-10-12 01:34:32.125 285 -91535.05 -199835.62142540.95 88888.00 2009-10-12 01:34:32.250 285 -91535.05 -199835.62144179.35 88888.00 2009-10-12 01:34:32.375 285 -89896.65 -199835.62140902.55 88888.00 2009-10-12 01:34:32.500 285 -91535.05 -199835.62144179.35 88888.00 2009-10-12 01:34:32.625 285 -91535.05 -200063.902172.82 88888.00 2009-10-12 01:34:32.750 285 83553.77 3698.78 12591.00 88888.00 2009-10-12 01:34:32.875 285 43.38 55132.95 12591.02 88888.00 2009-10-12 01:34:33.000 285 -93173.45 -199835.62145817.75 88888.00 2009-10-12 01:34:33.125 285 -93173.45 -201474.02142540.95 88888.00 2009-10-12 01:34:33.250 285 -91535.05 -201474.02144179.35 88888.00 2009-10-12 01:34:33.375 285 -89896.65 -199835.62144179.35 88888.00 2009-10-12 01:34:33.500 285 -89896.65 -198197.23142540.95 88888.00 2009-10-12 01:34:33.625 285 -89896.65 -195001.502172.82 88888.00 2009-10-12 01:34:33.750 285 78644.98 5337.23 12590.95 88888.00 2009-10-12 01:34:33.875 285 43.42 55133.00 12590.95 88888.00 2009-10-12 01:34:34.000 285 -91535.05 -198197.23140902.55 88888.00 2009-10-12 01:34:34.125 285 -91535.05 -199835.62140902.55 88888.00 2009-10-12 01:34:34.250 285 -91535.05 -201474.02140902.55 88888.00 2009-10-12 01:34:34.375 285 -91535.05 -201474.02139264.15 88888.00 2009-10-12 01:34:34.500 285 -91535.05 -201474.02139264.15 88888.00 2009-10-12 01:34:34.625 285 -91535.05 -199750.302172.82 88888.00 2009-10-12 01:34:34.750 285 85204.98 5337.20 12590.90 88888.00 2009-10-12 01:34:34.875 285 43.40 55132.95 12590.90 88888.00 2009-10-12 01:34:35.000 285 -91535.05 -199835.62142540.95 88888.00 2009-10-12 01:34:35.125 285 -89896.65 -199835.62135987.35 88888.00 2009-10-12 01:34:35.250 285 -91535.05 -201474.02132710.55 88888.00 2009-10-12 01:34:35.375 285 -91535.05 -201474.02129433.75 88888.00 2009-10-12 01:34:35.500 285 -93173.45 -199835.62135987.35 88888.00 2009-10-12 01:34:35.625 285 -91535.05 -199833.502172.82 88888.00 2009-10-12 01:34:35.750 285 85211.38 3698.80 12590.95 88888.00 2009-10-12 01:34:35.875 285 43.40 55132.93 12590.92 88888.00 2009-10-12 01:34:36.000 285 -91535.05 -201474.02139264.15 88888.00 2009-10-12 01:34:36.125 285 -91535.05 -201474.02140902.55 88888.00 2009-10-12 01:34:36.250 285 -93173.45 -201474.02142540.95 88888.00 2009-10-12 01:34:36.375 285 -93173.45 -201474.02142540.95 88888.00 2009-10-12 01:34:36.500 285 -91535.05 -201474.02142540.95 88888.00 2009-10-12 01:34:36.625 285 -91535.05 -201337.502172.82 88888.00 2009-10-12 01:34:36.750 285 75387.38 3698.78 12590.98 88888.00 2009-10-12 01:34:36.875 285 43.35 55132.90 12590.98 88888.00 2009-10-12 01:34:37.000 285 -94811.85 -199835.62144179.35 88888.00 2009-10-12 01:34:37.125 285 -94811.85 -201474.02142540.95 88888.00 2009-10-12 01:34:37.250 285 -96450.25 -199835.62142540.95 88888.00 2009-10-12 01:34:37.375 285 -94811.85 -199835.62144179.35 88888.00 2009-10-12 01:34:37.500 285 -93173.45 -199835.62144179.35 88888.00 2009-10-12 01:34:37.625 285 -94811.85 -199711.902172.82 88888.00 2009-10-12 01:34:37.750 285 93416.18 5337.20 12591.02 88888.00 2009-10-12 01:34:37.875 285 43.35 55132.95 12591.02 88888.00 2009-10-12 01:34:38.000 285 -98088.65 -198197.23145817.75 88888.00 2009-10-12 01:34:38.125 285 -96450.25 -198197.23139264.15 88888.00 2009-10-12 01:34:38.250 285 -96450.25 -199835.62140902.55 88888.00 2009-10-12 01:34:38.375 285 -96450.25 -199835.62145817.75 88888.00 2009-10-12 01:34:38.500 285 -98088.65 -199835.62145817.75 88888.00 2009-10-12 01:34:38.625 285 -96450.25 -199711.902172.82 88888.00 2009-10-12 01:34:38.750 285 83592.18 5337.23 12590.95 88888.00 2009-10-12 01:34:38.875 285 43.35 55132.93 12590.95 88888.00 2009-10-12 01:34:39.000 285 -98088.65 -201474.02139264.15 88888.00 2009-10-12 01:34:39.125 285 -98088.65 -203112.42137625.75 88888.00 2009-10-12 01:34:39.250 285 -96450.25 -203112.42135987.35 88888.00 2009-10-12 01:34:39.375 285 -96450.25 -203112.42137625.75 88888.00 2009-10-12 01:34:39.500 285 -96450.25 -201474.02139264.15 88888.00 2009-10-12 01:34:39.625 285 -96450.25 -201388.702172.82 88888.00 2009-10-12 01:34:39.750 285 81960.18 5337.23 12590.92 88888.00 2009-10-12 01:34:39.875 285 43.30 55132.93 12590.88 88888.00 2009-10-12 01:34:40.000 285 -99727.05 -198197.23137625.75 88888.00 2009-10-12 01:34:40.125 285 -98088.65 -199835.62134348.95 88888.00 2009-10-12 01:34:40.250 285 -98088.65 -199835.62135987.35 88888.00 2009-10-12 01:34:40.375 285 -99727.05 -201474.02140902.55 88888.00 2009-10-12 01:34:40.500 285 -98088.65 -201474.02142540.95 88888.00 2009-10-12 01:34:40.625 285 -96450.25 -201407.902172.82 88888.00 2009-10-12 01:34:40.750 285 88520.18 5337.25 12590.98 88888.00 2009-10-12 01:34:40.875 285 43.30 55132.95 12590.92 88888.00 2009-10-12 01:34:41.000 285 -96450.25 -201474.02140902.55 88888.00 2009-10-12 01:34:41.125 285 -96450.25 -201474.02142540.95 88888.00 2009-10-12 01:34:41.250 285 -98088.65 -199835.62137625.75 88888.00 2009-10-12 01:34:41.375 285 -98088.65 -199835.62137625.75 88888.00 2009-10-12 01:34:41.500 285 -96450.25 -199835.62142540.95 88888.00 2009-10-12 01:34:41.625 285 -98088.65 -201401.502172.82 88888.00 2009-10-12 01:34:41.750 285 72142.57 5337.23 12591.02 88888.00 2009-10-12 01:34:41.875 285 43.27 55132.93 12590.98 88888.00 2009-10-12 01:34:42.000 285 -98088.65 -201474.02140902.55 88888.00 2009-10-12 01:34:42.125 285 -98088.65 -203112.42137625.75 88888.00 2009-10-12 01:34:42.250 285 -98088.65 -203112.42139264.15 88888.00 2009-10-12 01:34:42.375 285 -98088.65 -203112.42144179.35 88888.00 2009-10-12 01:34:42.500 285 -98088.65 -204750.83142540.95 88888.00 2009-10-12 01:34:42.625 285 -98088.65 -204774.302172.82 88888.00 2009-10-12 01:34:42.750 285 142600.17 6975.60 12590.98 88888.00 2009-10-12 01:34:42.875 285 43.30 55132.90 12591.00 88888.00 2009-10-12 01:34:43.000 285 -99727.05 -201474.02145817.75 88888.00 2009-10-12 01:34:43.125 285 -98088.65 -201474.02147456.15 88888.00 2009-10-12 01:34:43.250 285 -98088.65 -203112.42147456.15 88888.00 2009-10-12 01:34:43.375 285 -98088.65 -203112.42150732.95 88888.00 2009-10-12 01:34:43.500 285 -98088.65 -201474.02149094.55 88888.00 2009-10-12 01:34:43.625 285 -98088.65 -200716.702172.82 88888.00 2009-10-12 01:34:43.750 285 72155.38 6975.65 12590.92 88888.00 2009-10-12 01:34:43.875 285 43.30 55132.93 12590.88 88888.00 2009-10-12 01:34:44.000 285 -98088.65 -199835.62139264.15 88888.00 2009-10-12 01:34:44.125 285 -98088.65 -198197.23137625.75 88888.00 2009-10-12 01:34:44.250 285 -96450.25 -199835.62137625.75 88888.00 2009-10-12 01:34:44.375 285 -98088.65 -201474.02139264.15 88888.00 2009-10-12 01:34:44.500 285 -99727.05 -201474.02140902.55 88888.00 2009-10-12 01:34:44.625 285 -98088.65 -201510.302172.82 88888.00 2009-10-12 01:34:44.750 285 78715.38 5337.20 12590.95 88888.00 2009-10-12 01:34:44.875 285 43.30 55132.90 12590.98 88888.00 2009-10-12 01:34:45.000 285 -98088.65 -201474.02139264.15 88888.00 2009-10-12 01:34:45.125 285 -98088.65 -201474.02137625.75 88888.00 2009-10-12 01:34:45.250 285 -98088.65 -201474.02139264.15 88888.00 2009-10-12 01:34:45.375 285 -98088.65 -201474.02137625.75 88888.00 2009-10-12 01:34:45.500 285 -98088.65 -203112.42137625.75 88888.00 2009-10-12 01:34:45.625 285 -99727.05 -202995.102172.82 88888.00 2009-10-12 01:34:45.750 285 78721.77 3698.85 12590.90 88888.00 2009-10-12 01:34:45.875 285 43.27 55132.90 12590.92 88888.00 2009-10-12 01:34:46.000 285 -98088.65 -201474.02139264.15 88888.00 2009-10-12 01:34:46.125 285 -96450.25 -203112.42140902.55 88888.00 2009-10-12 01:34:46.250 285 -96450.25 -203112.42135987.35 88888.00 2009-10-12 01:34:46.375 285 -98088.65 -203112.42135987.35 88888.00 2009-10-12 01:34:46.500 285 -96450.25 -203112.42139264.15 88888.00 2009-10-12 01:34:46.625 285 -98088.65 -202975.902172.82 88888.00 2009-10-12 01:34:46.750 285 78728.18 6975.62 12590.95 88888.00 2009-10-12 01:34:46.875 285 43.30 55132.90 12590.92 88888.00 2009-10-12 01:34:47.000 285 -98088.65 -203112.42140902.55 88888.00 2009-10-12 01:34:47.125 285 -98088.65 -204750.83142540.95 88888.00 2009-10-12 01:34:47.250 285 -96450.25 -203112.42144179.35 88888.00 2009-10-12 01:34:47.375 285 -96450.25 -201474.02142540.95 88888.00 2009-10-12 01:34:47.500 285 -96450.25 -203112.42140902.55 88888.00 2009-10-12 01:34:47.625 285 -99727.05 -201395.102172.82 88888.00 2009-10-12 01:34:47.750 285 75457.77 8614.02 12590.90 88888.00 2009-10-12 01:34:47.875 285 43.27 55132.93 12590.92 88888.00 2009-10-12 01:34:48.000 285 -201474.02142540.95 0.00 88888.00 2009-10-12 01:34:48.125 285 -98088.65 -201474.02144179.35 88888.00 2009-10-12 01:34:48.250 285 -98088.65 -201474.02142540.95 88888.00 2009-10-12 01:34:48.375 285 -98088.65 -201474.02140902.55 88888.00 2009-10-12 01:34:48.500 285 -96450.25 -201474.02134348.95 88888.00 2009-10-12 01:34:48.625 285 -98088.65 -201471.902172.82 88888.00 2009-10-12 01:34:48.750 285 78740.98 5337.20 12590.83 88888.00 2009-10-12 01:34:48.875 285 43.30 55132.93 12590.85 88888.00 2009-10-12 01:34:49.000 285 -98088.65 -199835.62135987.35 88888.00 2009-10-12 01:34:49.125 285 -96450.25 -201474.02132710.55 88888.00 2009-10-12 01:34:49.250 285 -96450.25 -201474.02139264.15 88888.00 2009-10-12 01:34:49.375 285 -98088.65 -201474.02144179.35 88888.00 2009-10-12 01:34:49.500 285 -98088.65 -201474.02140902.55 88888.00 2009-10-12 01:34:49.625 285 -96450.25 -203020.702172.82 88888.00 2009-10-12 01:34:49.750 285 72193.77 5337.23 12590.92 88888.00 2009-10-12 01:34:49.875 285 43.33 55132.90 12590.92 88888.00 2009-10-12 01:34:50.000 285 -98088.65 -203112.42139264.15 88888.00 2009-10-12 01:34:50.125 285 -98088.65 -204750.83139264.15 88888.00 2009-10-12 01:34:50.250 285 -98088.65 -204750.83140902.55 88888.00 2009-10-12 01:34:50.375 285 -99727.05 -204750.83137625.75 88888.00 2009-10-12 01:34:50.500 285 -98088.65 -204750.83137625.75 88888.00 2009-10-12 01:34:50.625 285 -98088.65 -202969.502172.82 88888.00 2009-10-12 01:34:50.750 285 78753.77 6975.60 12590.92 88888.00 2009-10-12 01:34:50.875 285 43.30 55132.90 12590.98 88888.00 2009-10-12 01:34:51.000 285 -99727.05 -203112.42145817.75 88888.00 2009-10-12 01:34:51.125 285 -98088.65 -203112.42144179.35 88888.00 2009-10-12 01:34:51.250 285 -98088.65 -203112.42142540.95 88888.00 2009-10-12 01:34:51.375 285 -98088.65 -203112.42144179.35 88888.00 2009-10-12 01:34:51.500 285 -98088.65 -203112.42144179.35 88888.00 2009-10-12 01:34:51.625 285 -94811.85 -203161.502172.82 88888.00 2009-10-12 01:34:51.750 285 78760.18 3698.82 12591.05 88888.00 2009-10-12 01:34:51.875 285 43.35 55132.93 12591.02 88888.00 2009-10-12 01:34:52.000 285 -96450.25 -203112.42144179.35 88888.00 2009-10-12 01:34:52.125 285 -96450.25 -201474.02140902.55 88888.00 2009-10-12 01:34:52.250 285 -98088.65 -201474.02142540.95 88888.00 2009-10-12 01:34:52.375 285 -98088.65 -203112.42142540.95 88888.00 2009-10-12 01:34:52.500 285 -98088.65 -201474.02142540.95 88888.00 2009-10-12 01:34:52.625 285 -98088.65 -203091.102172.82 88888.00 2009-10-12 01:34:52.750 285 78766.57 6975.62 12590.95 88888.00 2009-10-12 01:34:52.875 285 43.27 55132.88 12590.98 88888.00 2009-10-12 01:34:53.000 285 -98088.65 -204750.83139264.15 88888.00 2009-10-12 01:34:53.125 285 -96450.25 -204750.83135987.35 88888.00 2009-10-12 01:34:53.250 285 -96450.25 -204750.83135987.35 88888.00 2009-10-12 01:34:53.375 285 -96450.25 -204750.83134348.95 88888.00 2009-10-12 01:34:53.500 285 -98088.65 -203112.42134348.95 88888.00 2009-10-12 01:34:53.625 285 -99727.05 -201503.902172.82 88888.00 2009-10-12 01:34:53.750 285 75496.18 6975.65 12590.88 88888.00 2009-10-12 01:34:53.875 285 43.30 55132.90 12590.95 88888.00 2009-10-12 01:34:54.000 285 -98088.65 -206389.23140902.55 88888.00 2009-10-12 01:34:54.125 285 -98088.65 -206389.23137625.75 88888.00 2009-10-12 01:34:54.250 285 -96450.25 -206389.23135987.35 88888.00 2009-10-12 01:34:54.375 285 -98088.65 -204750.83137625.75 88888.00 2009-10-12 01:34:54.500 285 -98088.65 -203112.42135987.35 88888.00 2009-10-12 01:34:54.625 285 -98088.65 -204646.302172.82 88888.00 2009-10-12 01:34:54.750 285 78779.38 5337.23 12590.88 88888.00 2009-10-12 01:34:54.875 285 43.30 55132.88 12590.85 88888.00 2009-10-12 01:34:55.000 285 -99727.05 -203112.42132710.55 88888.00 2009-10-12 01:34:55.125 285 -99727.05 -204750.83131072.15 88888.00 2009-10-12 01:34:55.250 285 -98088.65 -206389.23134348.95 88888.00 2009-10-12 01:34:55.375 285 -98088.65 -204750.83134348.95 88888.00 2009-10-12 01:34:55.500 285 -99727.05 -203112.42131072.15 88888.00 2009-10-12 01:34:55.625 285 -99727.05 -204767.902172.82 88888.00 2009-10-12 01:34:55.750 285 72232.18 3698.80 12590.77 88888.00 2009-10-12 01:34:55.875 285 43.27 55132.90 12590.73 88888.00 2009-10-12 01:34:56.000 285 -98088.65 -203112.42131072.15 88888.00 2009-10-12 01:34:56.125 285 -98088.65 -204750.83137625.75 88888.00 2009-10-12 01:34:56.250 285 -98088.65 -204750.83137625.75 88888.00 2009-10-12 01:34:56.375 285 -98088.65 -204750.83139264.15 88888.00 2009-10-12 01:34:56.500 285 -99727.05 -204750.83140902.55 88888.00 2009-10-12 01:34:56.625 285 -99727.05 -204755.102172.82 88888.00 2009-10-12 01:34:56.750 285 80430.57 5337.18 12590.92 88888.00 2009-10-12 01:34:56.875 285 43.27 55132.88 12590.90 88888.00 2009-10-12 01:34:57.000 285 -99727.05 -204750.83140902.55 88888.00 2009-10-12 01:34:57.125 285 -98088.65 -204750.83140902.55 88888.00 2009-10-12 01:34:57.250 285 -98088.65 -203112.42137625.75 88888.00 2009-10-12 01:34:57.375 285 -99727.05 -203112.42137625.75 88888.00 2009-10-12 01:34:57.500 285 -201474.02135987.35 0.00 88888.00 2009-10-12 01:34:57.625 285 -99727.05 -202963.102172.82 88888.00 2009-10-12 01:34:57.750 285 82075.38 5337.25 12590.83 88888.00 2009-10-12 01:34:57.875 285 43.27 55132.88 12590.83 88888.00 2009-10-12 01:34:58.000 285 -204750.83139264.15 0.00 88888.00 2009-10-12 01:34:58.125 285 -99727.05 -203112.42135987.35 88888.00 2009-10-12 01:34:58.250 285 -201474.02132710.55 0.00 88888.00 2009-10-12 01:34:58.375 285 -99727.05 -203112.42134348.95 88888.00 2009-10-12 01:34:58.500 285 -99727.05 -204750.83135987.35 88888.00 2009-10-12 01:34:58.625 285 -203084.702172.82 0.00 88888.00 2009-10-12 01:34:58.750 285 80443.38 6975.68 12590.88 88888.00 2009-10-12 01:34:58.875 285 43.27 55132.90 12590.90 88888.00 2009-10-12 01:34:59.000 285 -99727.05 -204750.83140902.55 88888.00 2009-10-12 01:34:59.125 285 -99727.05 -204750.83137625.75 88888.00 2009-10-12 01:34:59.250 285 -99727.05 -203112.42134348.95 88888.00 2009-10-12 01:34:59.375 285 -99727.05 -203112.42139264.15 88888.00 2009-10-12 01:34:59.500 285 -99727.05 -204750.83142540.95 88888.00 2009-10-12 01:34:59.625 285 -99727.05 -204735.902172.82 88888.00 2009-10-12 01:34:59.750 285 78811.38 6975.60 12591.02 88888.00 2009-10-12 01:34:59.875 285 43.25 55132.88 12590.98 88888.00 2009-10-12 01:35:00.000 285 -99727.05 -203112.42140902.55 88888.00 2009-10-12 01:35:00.125 285 -99727.05 -203112.42135987.35 88888.00 2009-10-12 01:35:00.250 285 -98088.65 -204750.83135987.35 88888.00 2009-10-12 01:35:00.375 285 -98088.65 -204750.83132710.55 88888.00 2009-10-12 01:35:00.500 285 -99727.05 -204750.83135987.35 88888.00 2009-10-12 01:35:00.625 285 -99727.05 -204767.902172.82 88888.00 2009-10-12 01:35:00.750 285 78817.77 5337.23 12590.98 88888.00 2009-10-12 01:35:00.875 285 43.25 55132.88 12590.98 88888.00 2009-10-12 01:35:01.000 285 -208027.62134348.95 0.00 88888.00 2009-10-12 01:35:01.125 285 -208027.62134348.95 0.00 88888.00 2009-10-12 01:35:01.250 285 -99727.05 -206389.23134348.95 88888.00 2009-10-12 01:35:01.375 285 -99727.05 -204750.83134348.95 88888.00 2009-10-12 01:35:01.500 285 -204750.83135987.35 0.00 88888.00 2009-10-12 01:35:01.625 285 -206361.502172.82 0.00 88888.00 2009-10-12 01:35:01.750 285 93569.77 3698.85 12590.88 88888.00 2009-10-12 01:35:01.875 285 43.25 55132.85 12590.88 88888.00 2009-10-12 01:35:02.000 285 -204750.83140902.55 0.00 88888.00 2009-10-12 01:35:02.125 285 -204750.83140902.55 0.00 88888.00 2009-10-12 01:35:02.250 285 -206389.23137625.75 0.00 88888.00 2009-10-12 01:35:02.375 285 -204750.83137625.75 0.00 88888.00 2009-10-12 01:35:02.500 285 -206389.23137625.75 0.00 88888.00 2009-10-12 01:35:02.625 285 -206399.902172.82 0.00 88888.00 2009-10-12 01:35:02.750 285 72276.98 6975.65 12590.85 88888.00 2009-10-12 01:35:02.875 285 43.25 55132.85 12590.88 88888.00 2009-10-12 01:35:03.000 285 -99727.05 -204750.83135987.35 88888.00 2009-10-12 01:35:03.125 285 -98088.65 -204750.83134348.95 88888.00 2009-10-12 01:35:03.250 285 -204750.83134348.95 0.00 88888.00 2009-10-12 01:35:03.375 285 -204750.83134348.95 0.00 88888.00 2009-10-12 01:35:03.500 285 -204750.83132710.55 0.00 88888.00 2009-10-12 01:35:03.625 285 -204652.702172.82 0.00 88888.00 2009-10-12 01:35:03.750 285 78836.98 6975.60 12590.85 88888.00 2009-10-12 01:35:03.875 285 43.27 55132.85 12590.90 88888.00 2009-10-12 01:35:04.000 285 -206389.23131072.15 0.00 88888.00 2009-10-12 01:35:04.125 285 -206389.23131072.15 0.00 88888.00 2009-10-12 01:35:04.250 285 -99727.05 -204750.83137625.75 88888.00 2009-10-12 01:35:04.375 285 -204750.83140902.55 0.00 88888.00 2009-10-12 01:35:04.500 285 -206389.23142540.95 0.00 88888.00 2009-10-12 01:35:04.625 285 -99727.05 -206374.302172.82 88888.00 2009-10-12 01:35:04.750 285 82120.18 6975.60 12591.05 88888.00 2009-10-12 01:35:04.875 285 43.25 55132.90 12591.00 88888.00 2009-10-12 01:35:05.000 285 -99727.05 -201474.02137625.75 88888.00 2009-10-12 01:35:05.125 285 -98088.65 -201474.02135987.35 88888.00 2009-10-12 01:35:05.250 285 -99727.05 -203112.42134348.95 88888.00 2009-10-12 01:35:05.375 285 -99727.05 -204750.83134348.95 88888.00 2009-10-12 01:35:05.500 285 -99727.05 -204750.83137625.75 88888.00 2009-10-12 01:35:05.625 285 -99727.05 -204710.302172.82 88888.00 2009-10-12 01:35:05.750 285 80488.18 5337.20 12590.90 88888.00 2009-10-12 01:35:05.875 285 43.27 55132.88 12590.88 88888.00 2009-10-12 01:35:06.000 285 -204750.83134348.95 0.00 88888.00 2009-10-12 01:35:06.125 285 -204750.83131072.15 0.00 88888.00 2009-10-12 01:35:06.250 285 -99727.05 -204750.83129433.75 88888.00 2009-10-12 01:35:06.375 285 -99727.05 -204750.83129433.75 88888.00 2009-10-12 01:35:06.500 285 -99727.05 -206389.23131072.15 88888.00 2009-10-12 01:35:06.625 285 -99727.05 -207724.702172.82 88888.00 2009-10-12 01:35:06.750 285 75579.38 3698.85 12590.88 88888.00 2009-10-12 01:35:06.875 285 43.30 55132.82 12590.88 88888.00 2009-10-12 01:35:07.000 285 -208027.62137625.75 0.00 88888.00 2009-10-12 01:35:07.125 285 -98088.65 -208027.62139264.15 88888.00 2009-10-12 01:35:07.250 285 -98088.65 -206389.23137625.75 88888.00 2009-10-12 01:35:07.375 285 -98088.65 -206389.23140902.55 88888.00 2009-10-12 01:35:07.500 285 -99727.05 -206389.23142540.95 88888.00 2009-10-12 01:35:07.625 285 -98088.65 -207814.302172.82 88888.00 2009-10-12 01:35:07.750 285 87054.57 5337.23 12590.98 88888.00 2009-10-12 01:35:07.875 285 43.30 55132.82 12590.92 88888.00 2009-10-12 01:35:08.000 285 -99727.05 -209666.02137625.75 88888.00 2009-10-12 01:35:08.125 285 -99727.05 -208027.62135987.35 88888.00 2009-10-12 01:35:08.250 285 -99727.05 -206389.23137625.75 88888.00 2009-10-12 01:35:08.375 285 -98088.65 -206389.23137625.75 88888.00 2009-10-12 01:35:08.500 285 -98088.65 -206389.23137625.75 88888.00 2009-10-12 01:35:08.625 285 -98088.65 -207731.102172.82 88888.00 2009-10-12 01:35:08.750 285 72315.38 5337.20 12590.88 88888.00 2009-10-12 01:35:08.875 285 43.30 55132.82 12590.90 88888.00 2009-10-12 01:35:09.000 285 -99727.05 -209666.02140902.55 88888.00 2009-10-12 01:35:09.125 285 -98088.65 -209666.02137625.75 88888.00 2009-10-12 01:35:09.250 285 -98088.65 -209666.02137625.75 88888.00 2009-10-12 01:35:09.375 285 -98088.65 -209666.02139264.15 88888.00 2009-10-12 01:35:09.500 285 -98088.65 208125.98 139264.15 88888.00 2009-10-12 01:35:09.625 285 -98088.65 208339.30 2172.82 88888.00 2009-10-12 01:35:09.750 285 113281.77 5337.20 12590.92 88888.00 2009-10-12 01:35:09.875 285 43.30 55132.78 12590.92 88888.00 2009-10-12 01:35:10.000 285 -98088.65 -209666.02137625.75 88888.00 2009-10-12 01:35:10.125 285 -96450.25 -209666.02139264.15 88888.00 2009-10-12 01:35:10.250 285 -96450.25 -209666.02140902.55 88888.00 2009-10-12 01:35:10.375 285 -98088.65 -209666.02142540.95 88888.00 2009-10-12 01:35:10.500 285 -98088.65 -209666.02140902.55 88888.00 2009-10-12 01:35:10.625 285 -98088.65 -208505.502172.82 88888.00 2009-10-12 01:35:10.750 285 -84958.23 5337.23 12590.92 88888.00 2009-10-12 01:35:10.875 285 43.30 55132.78 12590.98 88888.00 2009-10-12 01:35:11.000 285 -98088.65 -209666.02140902.55 88888.00 2009-10-12 01:35:11.125 285 -98088.65 208125.98 137625.75 88888.00 2009-10-12 01:35:11.250 285 -98088.65 -209666.02142540.95 88888.00 2009-10-12 01:35:11.375 285 -98088.65 208125.98 145817.75 88888.00 2009-10-12 01:35:11.500 285 -98088.65 208125.98 142540.95 88888.00 2009-10-12 01:35:11.625 285 -96450.25 208473.70 2172.82 88888.00 2009-10-12 01:35:11.750 285 -84951.82 5337.23 12590.92 88888.00 2009-10-12 01:35:11.875 285 43.33 55132.78 12590.92 88888.00 2009-10-12 01:35:12.000 285 -96450.25 208125.98 140902.55 88888.00 2009-10-12 01:35:12.125 285 -98088.65 206487.58 137625.75 88888.00 2009-10-12 01:35:12.250 285 -98088.65 206487.58 135987.35 88888.00 2009-10-12 01:35:12.375 285 -96450.25 208125.98 135987.35 88888.00 2009-10-12 01:35:12.500 285 -98088.65 208125.98 135987.35 88888.00 2009-10-12 01:35:12.625 285 -98088.65 207724.90 2172.82 88888.00 2009-10-12 01:35:12.750 285 -84945.43 5337.25 12590.88 88888.00 2009-10-12 01:35:12.875 285 43.33 55132.75 12590.85 88888.00 2009-10-12 01:35:13.000 285 -96450.25 208125.98 137625.75 88888.00 2009-10-12 01:35:13.125 285 -96450.25 208125.98 137625.75 88888.00 2009-10-12 01:35:13.250 285 -96450.25 208125.98 137625.75 88888.00 2009-10-12 01:35:13.375 285 -94811.85 208125.98 137625.75 88888.00 2009-10-12 01:35:13.500 285 -96450.25 208125.98 135987.35 88888.00 2009-10-12 01:35:13.625 285 -94811.85 209401.70 2172.82 88888.00 2009-10-12 01:35:13.750 285 -84939.02 6975.62 12590.88 88888.00 2009-10-12 01:35:13.875 285 43.38 55132.75 12590.88 88888.00 2009-10-12 01:35:14.000 285 -94811.85 206487.58 131072.15 88888.00 2009-10-12 01:35:14.125 285 -93173.45 204849.17 132710.55 88888.00 2009-10-12 01:35:14.250 285 -93173.45 204849.17 134348.95 88888.00 2009-10-12 01:35:14.375 285 -94811.85 206487.58 131072.15 88888.00 2009-10-12 01:35:14.500 285 -94811.85 206487.58 131072.15 88888.00 2009-10-12 01:35:14.625 285 -96450.25 209337.70 2172.82 88888.00 2009-10-12 01:35:14.750 285 -84932.62 8614.05 12590.88 88888.00 2009-10-12 01:35:14.875 285 43.33 55132.75 12590.92 88888.00 2009-10-12 01:35:15.000 285 -98088.65 206487.58 139264.15 88888.00 2009-10-12 01:35:15.125 285 -96450.25 206487.58 135987.35 88888.00 2009-10-12 01:35:15.250 285 -96450.25 206487.58 139264.15 88888.00 2009-10-12 01:35:15.375 285 -96450.25 206487.58 139264.15 88888.00 2009-10-12 01:35:15.500 285 -94811.85 206487.58 140902.55 88888.00 2009-10-12 01:35:15.625 285 -94811.85 207699.30 2172.82 88888.00 2009-10-12 01:35:15.750 285 -84926.23 6975.60 12591.00 88888.00 2009-10-12 01:35:15.875 285 43.35 55132.72 12590.95 88888.00 2009-10-12 01:35:16.000 285 -98088.65 206487.58 144179.35 88888.00 2009-10-12 01:35:16.125 285 -94811.85 206487.58 142540.95 88888.00 2009-10-12 01:35:16.250 285 -94811.85 206487.58 140902.55 88888.00 2009-10-12 01:35:16.375 285 -94811.85 206487.58 140902.55 88888.00 2009-10-12 01:35:16.500 285 -96450.25 206487.58 140902.55 88888.00 2009-10-12 01:35:16.625 285 -94811.85 207692.90 2172.82 88888.00 2009-10-12 01:35:16.750 285 -84919.82 8614.02 12590.92 88888.00 2009-10-12 01:35:16.875 285 43.35 55132.75 12590.90 88888.00 2009-10-12 01:35:17.000 285 -96450.25 206487.58 134348.95 88888.00 2009-10-12 01:35:17.125 285 -96450.25 206487.58 132710.55 88888.00 2009-10-12 01:35:17.250 285 -96450.25 206487.58 137625.75 88888.00 2009-10-12 01:35:17.375 285 -94811.85 204849.17 137625.75 88888.00 2009-10-12 01:35:17.500 285 -94811.85 204849.17 132710.55 88888.00 2009-10-12 01:35:17.625 285 -94811.85 206073.70 2172.82 88888.00 2009-10-12 01:35:17.750 285 -84913.43 5337.23 12590.88 88888.00 2009-10-12 01:35:17.875 285 43.35 55132.72 12590.92 88888.00 2009-10-12 01:35:18.000 285 -96450.25 206487.58 139264.15 88888.00 2009-10-12 01:35:18.125 285 -94811.85 208125.98 140902.55 88888.00 2009-10-12 01:35:18.250 285 -94811.85 206487.58 139264.15 88888.00 2009-10-12 01:35:18.375 285 -94811.85 206487.58 140902.55 88888.00 2009-10-12 01:35:18.500 285 -94811.85 204849.17 142540.95 88888.00 2009-10-12 01:35:18.625 285 -94811.85 206073.70 2172.82 88888.00 2009-10-12 01:35:18.750 285 -84907.02 6975.60 12590.98 88888.00 2009-10-12 01:35:18.875 285 43.38 55132.72 12590.95 88888.00 2009-10-12 01:35:19.000 285 -94811.85 204849.17 140902.55 88888.00 2009-10-12 01:35:19.125 285 -93173.45 203210.77 135987.35 88888.00 2009-10-12 01:35:19.250 285 -93173.45 203210.77 135987.35 88888.00 2009-10-12 01:35:19.375 285 -96450.25 208125.98 137625.75 88888.00 2009-10-12 01:35:19.500 285 -94811.85 208125.98 139264.15 88888.00 2009-10-12 01:35:19.625 285 -94811.85 206028.90 2172.82 88888.00 2009-10-12 01:35:19.750 285 -84900.62 3698.88 12590.90 88888.00 2009-10-12 01:35:19.875 285 43.33 55132.72 12590.92 88888.00 2009-10-12 01:35:20.000 285 -96450.25 203210.77 140902.55 88888.00 2009-10-12 01:35:20.125 285 -94811.85 203210.77 139264.15 88888.00 2009-10-12 01:35:20.250 285 -94811.85 203210.77 137625.75 88888.00 2009-10-12 01:35:20.375 285 -94811.85 203210.77 135987.35 88888.00 2009-10-12 01:35:20.500 285 -94811.85 203210.77 131072.15 88888.00 2009-10-12 01:35:20.625 285 -94811.85 204416.10 2172.82 88888.00 2009-10-12 01:35:20.750 285 -84894.23 6975.62 12590.83 88888.00 2009-10-12 01:35:20.875 285 43.35 55132.70 12590.90 88888.00 2009-10-12 01:35:21.000 285 -94811.85 206487.58 135987.35 88888.00 2009-10-12 01:35:21.125 285 -91535.05 204849.17 135987.35 88888.00 2009-10-12 01:35:21.250 285 -93173.45 204849.17 131072.15 88888.00 2009-10-12 01:35:21.375 285 -93173.45 204849.17 127795.35 88888.00 2009-10-12 01:35:21.500 285 -94811.85 204849.17 127795.35 88888.00 2009-10-12 01:35:21.625 285 -94811.85 206099.30 2172.82 88888.00 2009-10-12 01:35:21.750 285 -84887.82 6975.60 12590.80 88888.00 2009-10-12 01:35:21.875 285 43.38 55132.72 12590.88 88888.00 2009-10-12 01:35:22.000 285 -94811.85 206487.58 134348.95 88888.00 2009-10-12 01:35:22.125 285 -93173.45 204849.17 134348.95 88888.00 2009-10-12 01:35:22.250 285 -93173.45 203210.77 132710.55 88888.00 2009-10-12 01:35:22.375 285 -91535.05 203210.77 135987.35 88888.00 2009-10-12 01:35:22.500 285 -91535.05 204849.17 134348.95 88888.00 2009-10-12 01:35:22.625 285 -93173.45 204569.70 2172.82 88888.00 2009-10-12 01:35:22.750 285 -84881.43 6975.62 12590.83 88888.00 2009-10-12 01:35:22.875 285 43.40 55132.68 12590.83 88888.00 2009-10-12 01:35:23.000 285 -94811.85 203210.77 134348.95 88888.00 2009-10-12 01:35:23.125 285 -91535.05 203210.77 137625.75 88888.00 2009-10-12 01:35:23.250 285 -93173.45 203210.77 135987.35 88888.00 2009-10-12 01:35:23.375 285 -93173.45 203210.77 137625.75 88888.00 2009-10-12 01:35:23.500 285 -93173.45 204849.17 135987.35 88888.00 2009-10-12 01:35:23.625 285 -93173.45 206086.50 2172.82 88888.00 2009-10-12 01:35:23.750 285 -84875.02 3698.82 12590.80 88888.00 2009-10-12 01:35:23.875 285 43.35 55132.70 12590.80 88888.00 2009-10-12 01:35:24.000 285 -94811.85 204849.17 139264.15 88888.00 2009-10-12 01:35:24.125 285 -93173.45 204849.17 140902.55 88888.00 2009-10-12 01:35:24.250 285 -93173.45 204849.17 137625.75 88888.00 2009-10-12 01:35:24.375 285 -93173.45 203210.77 134348.95 88888.00 2009-10-12 01:35:24.500 285 -91535.05 203210.77 135987.35 88888.00 2009-10-12 01:35:24.625 285 -91535.05 204588.90 2172.82 88888.00 2009-10-12 01:35:24.750 285 -84868.62 6975.62 12590.90 88888.00 2009-10-12 01:35:24.875 285 43.38 55132.72 12590.85 88888.00 2009-10-12 01:35:25.000 285 -94811.85 203210.77 131072.15 88888.00 2009-10-12 01:35:25.125 285 -93173.45 204849.17 132710.55 88888.00 2009-10-12 01:35:25.250 285 -93173.45 203210.77 135987.35 88888.00 2009-10-12 01:35:25.375 285 -93173.45 203210.77 135987.35 88888.00 2009-10-12 01:35:25.500 285 -94811.85 203210.77 137625.75 88888.00 2009-10-12 01:35:25.625 285 -93173.45 204396.90 2172.82 88888.00 2009-10-12 01:35:25.750 285 -84862.23 6975.60 12590.90 88888.00 2009-10-12 01:35:25.875 285 43.38 55132.68 12590.85 88888.00 2009-10-12 01:35:26.000 285 -93173.45 203210.77 135987.35 88888.00 2009-10-12 01:35:26.125 285 -94811.85 203210.77 134348.95 88888.00 2009-10-12 01:35:26.250 285 -93173.45 203210.77 132710.55 88888.00 2009-10-12 01:35:26.375 285 -91535.05 203210.77 135987.35 88888.00 2009-10-12 01:35:26.500 285 -93173.45 203210.77 135987.35 88888.00 2009-10-12 01:35:26.625 285 -94811.85 206182.50 2172.82 88888.00 2009-10-12 01:35:26.750 285 -84855.82 5337.27 12590.80 88888.00 2009-10-12 01:35:26.875 285 43.35 55132.72 12590.75 88888.00 2009-10-12 01:35:27.000 285 -93173.45 204849.17 131072.15 88888.00 2009-10-12 01:35:27.125 285 -91535.05 203210.77 132710.55 88888.00 2009-10-12 01:35:27.250 285 -93173.45 203210.77 135987.35 88888.00 2009-10-12 01:35:27.375 285 -93173.45 204849.17 137625.75 88888.00 2009-10-12 01:35:27.500 285 -93173.45 204849.17 137625.75 88888.00 2009-10-12 01:35:27.625 285 -93173.45 204499.30 2172.82 88888.00 2009-10-12 01:35:27.750 285 -84849.43 6975.60 12590.90 88888.00 2009-10-12 01:35:27.875 285 43.40 55132.68 12590.88 88888.00 2009-10-12 01:35:28.000 285 -94811.85 203210.77 134348.95 88888.00 2009-10-12 01:35:28.125 285 -93173.45 203210.77 132710.55 88888.00 2009-10-12 01:35:28.250 285 -93173.45 203210.77 127795.35 88888.00 2009-10-12 01:35:28.375 285 -93173.45 203210.77 126156.95 88888.00 2009-10-12 01:35:28.500 285 -94811.85 203210.77 129433.75 88888.00 2009-10-12 01:35:28.625 285 -94811.85 204467.30 2172.82 88888.00 2009-10-12 01:35:28.750 285 -84843.02 6975.60 12590.83 88888.00 2009-10-12 01:35:28.875 285 43.38 55132.68 12590.77 88888.00 2009-10-12 01:35:29.000 285 -94811.85 203210.77 129433.75 88888.00 2009-10-12 01:35:29.125 285 -94811.85 203210.77 129433.75 88888.00 2009-10-12 01:35:29.250 285 -93173.45 201572.38 126156.95 88888.00 2009-10-12 01:35:29.375 285 -93173.45 203210.77 126156.95 88888.00 2009-10-12 01:35:29.500 285 -93173.45 201572.38 129433.75 88888.00 2009-10-12 01:35:29.625 285 -93173.45 206073.70 2172.82 88888.00 2009-10-12 01:35:29.750 285 -84836.62 3698.80 12590.80 88888.00 2009-10-12 01:35:29.875 285 43.40 55132.70 12590.80 88888.00 2009-10-12 01:35:30.000 285 -93173.45 203210.77 126156.95 88888.00 2009-10-12 01:35:30.125 285 -91535.05 203210.77 126156.95 88888.00 2009-10-12 01:35:30.250 285 -93173.45 201572.38 129433.75 88888.00 2009-10-12 01:35:30.375 285 -93173.45 201572.38 131072.15 88888.00 2009-10-12 01:35:30.500 285 -91535.05 201572.38 131072.15 88888.00 2009-10-12 01:35:30.625 285 -93173.45 204588.90 2172.82 88888.00 2009-10-12 01:35:30.750 285 -84830.23 6975.62 12590.85 88888.00 2009-10-12 01:35:30.875 285 43.38 55132.70 12590.88 88888.00 2009-10-12 01:35:31.000 285 -93173.45 203210.77 129433.75 88888.00 2009-10-12 01:35:31.125 285 -94811.85 199933.98 132710.55 88888.00 2009-10-12 01:35:31.250 285 -94811.85 199933.98 134348.95 88888.00 2009-10-12 01:35:31.375 285 -94811.85 201572.38 132710.55 88888.00 2009-10-12 01:35:31.500 285 -93173.45 203210.77 131072.15 88888.00 2009-10-12 01:35:31.625 285 -91535.05 201260.90 2172.82 88888.00 2009-10-12 01:35:31.750 285 -84823.82 5337.25 12590.77 88888.00 2009-10-12 01:35:31.875 285 43.38 55132.65 12590.83 88888.00 2009-10-12 01:35:32.000 285 -93173.45 203210.77 137625.75 88888.00 2009-10-12 01:35:32.125 285 -93173.45 204849.17 131072.15 88888.00 2009-10-12 01:35:32.250 285 -94811.85 203210.77 126156.95 88888.00 2009-10-12 01:35:32.375 285 -94811.85 203210.77 129433.75 88888.00 2009-10-12 01:35:32.500 285 -93173.45 204849.17 131072.15 88888.00 2009-10-12 01:35:32.625 285 -93173.45 206080.10 2172.82 88888.00 2009-10-12 01:35:32.750 285 -84817.43 5337.25 12590.77 88888.00 2009-10-12 01:35:32.875 285 43.38 55132.70 12590.77 88888.00 2009-10-12 01:35:33.000 285 -94811.85 204849.17 134348.95 88888.00 2009-10-12 01:35:33.125 285 -93173.45 203210.77 132710.55 88888.00 2009-10-12 01:35:33.250 285 -94811.85 203210.77 131072.15 88888.00 2009-10-12 01:35:33.375 285 -94811.85 201572.38 129433.75 88888.00 2009-10-12 01:35:33.500 285 -94811.85 201572.38 129433.75 88888.00 2009-10-12 01:35:33.625 285 -94811.85 202809.70 2172.82 88888.00 2009-10-12 01:35:33.750 285 -84811.02 5337.23 12590.85 88888.00 2009-10-12 01:35:33.875 285 43.35 55132.68 12590.85 88888.00 2009-10-12 01:35:34.000 285 -93173.45 201572.38 126156.95 88888.00 2009-10-12 01:35:34.125 285 -93173.45 201572.38 126156.95 88888.00 2009-10-12 01:35:34.250 285 -94811.85 201572.38 126156.95 88888.00 2009-10-12 01:35:34.375 285 -94811.85 201572.38 127795.35 88888.00 2009-10-12 01:35:34.500 285 -93173.45 201572.38 126156.95 88888.00 2009-10-12 01:35:34.625 285 -94811.85 202892.90 2172.82 88888.00 2009-10-12 01:35:34.750 285 -84804.62 2060.38 12590.77 88888.00 2009-10-12 01:35:34.875 285 43.33 55132.68 12590.83 88888.00 2009-10-12 01:35:35.000 285 -94811.85 201572.38 126156.95 88888.00 2009-10-12 01:35:35.125 285 -94811.85 199933.98 124518.55 88888.00 2009-10-12 01:35:35.250 285 -94811.85 199933.98 131072.15 88888.00 2009-10-12 01:35:35.375 285 -94811.85 199933.98 137625.75 88888.00 2009-10-12 01:35:35.500 285 -94811.85 199933.98 134348.95 88888.00 2009-10-12 01:35:35.625 285 -94811.85 201190.50 2172.82 88888.00 2009-10-12 01:35:35.750 285 -84798.23 5337.27 12590.85 88888.00 2009-10-12 01:35:35.875 285 43.35 55132.65 12590.90 88888.00 2009-10-12 01:35:36.000 285 -94811.85 201572.38 134348.95 88888.00 2009-10-12 01:35:36.125 285 -94811.85 199933.98 134348.95 88888.00 2009-10-12 01:35:36.250 285 -96450.25 201572.38 135987.35 88888.00 2009-10-12 01:35:36.375 285 -96450.25 199933.98 134348.95 88888.00 2009-10-12 01:35:36.500 285 -96450.25 201572.38 131072.15 88888.00 2009-10-12 01:35:36.625 285 -94811.85 202860.90 2172.82 88888.00 2009-10-12 01:35:36.750 285 -84791.82 6975.60 12590.77 88888.00 2009-10-12 01:35:36.875 285 43.35 55132.68 12590.83 88888.00 2009-10-12 01:35:37.000 285 -96450.25 201572.38 135987.35 88888.00 2009-10-12 01:35:37.125 285 -94811.85 201572.38 132710.55 88888.00 2009-10-12 01:35:37.250 285 -94811.85 203210.77 131072.15 88888.00 2009-10-12 01:35:37.375 285 -96450.25 203210.77 134348.95 88888.00 2009-10-12 01:35:37.500 285 -96450.25 203210.77 135987.35 88888.00 2009-10-12 01:35:37.625 285 -96450.25 204467.30 2172.82 88888.00 2009-10-12 01:35:37.750 285 -84785.43 6975.52 12590.85 88888.00 2009-10-12 01:35:37.875 285 43.33 55132.70 12590.77 88888.00 2009-10-12 01:35:38.000 285 -96450.25 204849.17 132710.55 88888.00 2009-10-12 01:35:38.125 285 -96450.25 204849.17 132710.55 88888.00 2009-10-12 01:35:38.250 285 -94811.85 204849.17 132710.55 88888.00 2009-10-12 01:35:38.375 285 -96450.25 203210.77 127795.35 88888.00 2009-10-12 01:35:38.500 285 -96450.25 206487.58 127795.35 88888.00 2009-10-12 01:35:38.625 285 -96450.25 205939.30 2172.82 88888.00 2009-10-12 01:35:38.750 285 -84779.02 5337.23 12590.77 88888.00 2009-10-12 01:35:38.875 285 43.33 55132.70 12590.77 88888.00 2009-10-12 01:35:39.000 285 -98088.65 206487.58 127795.35 88888.00 2009-10-12 01:35:39.125 285 -98088.65 203210.77 129433.75 88888.00 2009-10-12 01:35:39.250 285 -98088.65 204849.17 131072.15 88888.00 2009-10-12 01:35:39.375 285 -98088.65 203210.77 129433.75 88888.00 2009-10-12 01:35:39.500 285 -96450.25 203210.77 124518.55 88888.00 2009-10-12 01:35:39.625 285 -96450.25 204313.70 2172.82 88888.00 2009-10-12 01:35:39.750 285 -84772.62 8614.05 12590.75 88888.00 2009-10-12 01:35:39.875 285 43.33 55132.70 12590.75 88888.00 2009-10-12 01:35:40.000 285 -98088.65 203210.77 131072.15 88888.00 2009-10-12 01:35:40.125 285 -98088.65 201572.38 127795.35 88888.00 2009-10-12 01:35:40.250 285 -94811.85 203210.77 127795.35 88888.00 2009-10-12 01:35:40.375 285 -94811.85 203210.77 129433.75 88888.00 2009-10-12 01:35:40.500 285 -94811.85 203210.77 126156.95 88888.00 2009-10-12 01:35:40.625 285 -94811.85 202656.10 2172.82 88888.00 2009-10-12 01:35:40.750 285 -84766.23 8614.05 12590.73 88888.00 2009-10-12 01:35:40.875 285 43.33 55132.70 12590.75 88888.00 2009-10-12 01:35:41.000 285 -96450.25 204849.17 126156.95 88888.00 2009-10-12 01:35:41.125 285 -96450.25 204849.17 122880.15 88888.00 2009-10-12 01:35:41.250 285 -96450.25 203210.77 121241.75 88888.00 2009-10-12 01:35:41.375 285 -96450.25 201572.38 127795.35 88888.00 2009-10-12 01:35:41.500 285 -98088.65 203210.77 131072.15 88888.00 2009-10-12 01:35:41.625 285 -96450.25 204294.50 2172.82 88888.00 2009-10-12 01:35:41.750 285 -84759.82 5337.23 12590.77 88888.00 2009-10-12 01:35:41.875 285 43.33 55132.68 12590.73 88888.00 2009-10-12 01:35:42.000 285 -98088.65 201572.38 126156.95 88888.00 2009-10-12 01:35:42.125 285 -98088.65 201572.38 126156.95 88888.00 2009-10-12 01:35:42.250 285 -98088.65 201572.38 129433.75 88888.00 2009-10-12 01:35:42.375 285 -98088.65 203210.77 131072.15 88888.00 2009-10-12 01:35:42.500 285 -99727.05 204849.17 131072.15 88888.00 2009-10-12 01:35:42.625 285 -99727.05 202604.90 2172.82 88888.00 2009-10-12 01:35:42.750 285 -84753.43 5337.23 12590.80 88888.00 2009-10-12 01:35:42.875 285 43.30 55132.65 12590.85 88888.00 2009-10-12 01:35:43.000 285 -99727.05 204849.17 134348.95 88888.00 2009-10-12 01:35:43.125 285 -98088.65 203210.77 135987.35 88888.00 2009-10-12 01:35:43.250 285 -99727.05 201572.38 137625.75 88888.00 2009-10-12 01:35:43.375 285 -99727.05 201572.38 137625.75 88888.00 2009-10-12 01:35:43.500 285 -98088.65 203210.77 135987.35 88888.00 2009-10-12 01:35:43.625 285 -98088.65 204281.70 2172.82 88888.00 2009-10-12 01:35:43.750 285 -84747.02 6975.62 12590.88 88888.00 2009-10-12 01:35:43.875 285 43.27 55132.68 12590.83 88888.00 2009-10-12 01:35:44.000 285 -99727.05 203210.77 131072.15 88888.00 2009-10-12 01:35:44.125 285 -98088.65 201572.38 127795.35 88888.00 2009-10-12 01:35:44.250 285 -98088.65 201572.38 127795.35 88888.00 2009-10-12 01:35:44.375 285 -98088.65 199933.98 127795.35 88888.00 2009-10-12 01:35:44.500 285 -98088.65 201572.38 131072.15 88888.00 2009-10-12 01:35:44.625 285 -98088.65 204332.90 2172.82 88888.00 2009-10-12 01:35:44.750 285 -84740.62 5337.23 12590.83 88888.00 2009-10-12 01:35:44.875 285 43.30 55132.70 12590.83 88888.00 2009-10-12 01:35:45.000 285 -98088.65 206487.58 127795.35 88888.00 2009-10-12 01:35:45.125 285 -98088.65 206487.58 132710.55 88888.00 2009-10-12 01:35:45.250 285 -94811.85 206487.58 135987.35 88888.00 2009-10-12 01:35:45.375 285 -96450.25 204849.17 132710.55 88888.00 2009-10-12 01:35:45.500 285 -96450.25 204849.17 129433.75 88888.00 2009-10-12 01:35:45.625 285 -96450.25 205926.50 2172.82 88888.00 2009-10-12 01:35:45.750 285 -84734.23 5337.23 12590.77 88888.00 2009-10-12 01:35:45.875 285 43.33 55132.72 12590.80 88888.00 2009-10-12 01:35:46.000 285 -98088.65 203210.77 134348.95 88888.00 2009-10-12 01:35:46.125 285 -96450.25 203210.77 132710.55 88888.00 2009-10-12 01:35:46.250 285 -96450.25 203210.77 131072.15 88888.00 2009-10-12 01:35:46.375 285 -96450.25 203210.77 129433.75 88888.00 2009-10-12 01:35:46.500 285 -98088.65 201572.38 132710.55 88888.00 2009-10-12 01:35:46.625 285 -96450.25 204217.70 2172.82 88888.00 2009-10-12 01:35:46.750 285 -84727.82 5337.23 12590.83 88888.00 2009-10-12 01:35:46.875 285 43.33 55132.70 12590.80 88888.00 2009-10-12 01:35:47.000 285 -96450.25 204849.17 132710.55 88888.00 2009-10-12 01:35:47.125 285 -96450.25 206487.58 135987.35 88888.00 2009-10-12 01:35:47.250 285 -96450.25 204849.17 129433.75 88888.00 2009-10-12 01:35:47.375 285 -98088.65 204849.17 122880.15 88888.00 2009-10-12 01:35:47.500 285 -96450.25 204849.17 124518.55 88888.00 2009-10-12 01:35:47.625 285 -96450.25 205849.70 2172.82 88888.00 2009-10-12 01:35:47.750 285 -84721.43 6975.57 12590.73 88888.00 2009-10-12 01:35:47.875 285 43.33 55132.70 12590.75 88888.00 2009-10-12 01:35:48.000 285 -96450.25 204849.17 127795.35 88888.00 2009-10-12 01:35:48.125 285 -96450.25 204849.17 127795.35 88888.00 2009-10-12 01:35:48.250 285 -96450.25 203210.77 126156.95 88888.00 2009-10-12 01:35:48.375 285 -98088.65 203210.77 126156.95 88888.00 2009-10-12 01:35:48.500 285 -98088.65 203210.77 129433.75 88888.00 2009-10-12 01:35:48.625 285 -98088.65 204345.70 2172.82 88888.00 2009-10-12 01:35:48.750 285 -84715.02 3698.82 12590.83 88888.00 2009-10-12 01:35:48.875 285 43.30 55132.68 12590.85 88888.00 2009-10-12 01:35:49.000 285 -96450.25 203210.77 137625.75 88888.00 2009-10-12 01:35:49.125 285 -96450.25 203210.77 131072.15 88888.00 2009-10-12 01:35:49.250 285 -98088.65 203210.77 127795.35 88888.00 2009-10-12 01:35:49.375 285 -98088.65 203210.77 127795.35 88888.00 2009-10-12 01:35:49.500 285 -96450.25 203210.77 129433.75 88888.00 2009-10-12 01:35:49.625 285 -96450.25 206016.10 2172.82 88888.00 2009-10-12 01:35:49.750 285 -84708.62 5337.23 12590.75 88888.00 2009-10-12 01:35:49.875 285 43.35 55132.70 12590.77 88888.00 2009-10-12 01:35:50.000 285 -96450.25 203210.77 131072.15 88888.00 2009-10-12 01:35:50.125 285 -94811.85 201572.38 127795.35 88888.00 2009-10-12 01:35:50.250 285 -98088.65 201572.38 131072.15 88888.00 2009-10-12 01:35:50.375 285 -98088.65 201572.38 131072.15 88888.00 2009-10-12 01:35:50.500 285 -98088.65 201572.38 129433.75 88888.00 2009-10-12 01:35:50.625 285 -96450.25 204217.70 2172.82 88888.00 2009-10-12 01:35:50.750 285 -84702.23 3698.78 12590.75 88888.00 2009-10-12 01:35:50.875 285 43.30 55132.70 12590.77 88888.00 2009-10-12 01:35:51.000 285 -98088.65 201572.38 126156.95 88888.00 2009-10-12 01:35:51.125 285 -96450.25 199933.98 126156.95 88888.00 2009-10-12 01:35:51.250 285 -96450.25 199933.98 131072.15 88888.00 2009-10-12 01:35:51.375 285 -96450.25 203210.77 132710.55 88888.00 2009-10-12 01:35:51.500 285 -98088.65 203210.77 131072.15 88888.00 2009-10-12 01:35:51.625 285 -94811.85 202553.70 2172.82 88888.00 2009-10-12 01:35:51.750 285 -84695.82 2060.45 12590.83 88888.00 2009-10-12 01:35:51.875 285 43.33 55132.68 12590.85 88888.00 2009-10-12 01:35:52.000 285 -96450.25 203210.77 132710.55 88888.00 2009-10-12 01:35:52.125 285 -94811.85 201572.38 132710.55 88888.00 2009-10-12 01:35:52.250 285 -94811.85 203210.77 126156.95 88888.00 2009-10-12 01:35:52.375 285 -94811.85 201572.38 124518.55 88888.00 2009-10-12 01:35:52.500 285 -96450.25 203210.77 129433.75 88888.00 2009-10-12 01:35:52.625 285 -96450.25 204352.10 2172.82 88888.00 2009-10-12 01:35:52.750 285 -84689.43 5337.20 12590.83 88888.00 2009-10-12 01:35:52.875 285 43.33 55132.68 12590.80 88888.00 2009-10-12 01:35:53.000 285 -98088.65 201572.38 131072.15 88888.00 2009-10-12 01:35:53.125 285 -98088.65 198295.58 127795.35 88888.00 2009-10-12 01:35:53.250 285 -98088.65 198295.58 132710.55 88888.00 2009-10-12 01:35:53.375 285 -96450.25 199933.98 134348.95 88888.00 2009-10-12 01:35:53.500 285 -96450.25 199933.98 132710.55 88888.00 2009-10-12 01:35:53.625 285 -96450.25 200947.30 2172.82 88888.00 2009-10-12 01:35:53.750 285 -84683.02 5337.20 12590.83 88888.00 2009-10-12 01:35:53.875 285 43.33 55132.62 12590.80 88888.00 2009-10-12 01:35:54.000 285 -94811.85 199933.98 131072.15 88888.00 2009-10-12 01:35:54.125 285 -93173.45 198295.58 131072.15 88888.00 2009-10-12 01:35:54.250 285 -93173.45 198295.58 124518.55 88888.00 2009-10-12 01:35:54.375 285 -96450.25 198295.58 124518.55 88888.00 2009-10-12 01:35:54.500 285 -96450.25 198295.58 126156.95 88888.00 2009-10-12 01:35:54.625 285 -96450.25 199424.10 2172.82 88888.00 2009-10-12 01:35:54.750 285 -84676.62 5337.20 12590.73 88888.00 2009-10-12 01:35:54.875 285 43.33 55132.60 12590.73 88888.00 2009-10-12 01:35:55.000 285 -96450.25 196657.17 131072.15 88888.00 2009-10-12 01:35:55.125 285 -94811.85 196657.17 127795.35 88888.00 2009-10-12 01:35:55.250 285 -94811.85 196657.17 126156.95 88888.00 2009-10-12 01:35:55.375 285 -94811.85 196657.17 127795.35 88888.00 2009-10-12 01:35:55.500 285 -94811.85 196657.17 127795.35 88888.00 2009-10-12 01:35:55.625 285 -93173.45 199308.90 2172.82 88888.00 2009-10-12 01:35:55.750 285 -84670.23 6975.57 12590.73 88888.00 2009-10-12 01:35:55.875 285 43.35 55132.60 12590.67 88888.00 2009-10-12 01:35:56.000 285 -96450.25 196657.17 124518.55 88888.00 2009-10-12 01:35:56.125 285 -94811.85 196657.17 131072.15 88888.00 2009-10-12 01:35:56.250 285 -94811.85 199933.98 134348.95 88888.00 2009-10-12 01:35:56.375 285 -96450.25 199933.98 132710.55 88888.00 2009-10-12 01:35:56.500 285 -96450.25 195018.77 127795.35 88888.00 2009-10-12 01:35:56.625 285 -94811.85 197753.70 2172.82 88888.00 2009-10-12 01:35:56.750 285 -84663.82 5337.20 12590.83 88888.00 2009-10-12 01:35:56.875 285 43.38 55132.60 12590.85 88888.00 2009-10-12 01:35:57.000 285 -93173.45 196657.17 129433.75 88888.00 2009-10-12 01:35:57.125 285 -91535.05 198295.58 129433.75 88888.00 2009-10-12 01:35:57.250 285 -93173.45 196657.17 126156.95 88888.00 2009-10-12 01:35:57.375 285 -93173.45 196657.17 126156.95 88888.00 2009-10-12 01:35:57.500 285 -93173.45 195018.77 127795.35 88888.00 2009-10-12 01:35:57.625 285 -94811.85 197792.10 2172.82 88888.00 2009-10-12 01:35:57.750 285 -84657.43 6975.60 12590.75 88888.00 2009-10-12 01:35:57.875 285 43.38 55132.60 12590.80 88888.00 2009-10-12 01:35:58.000 285 -94811.85 196657.17 134348.95 88888.00 2009-10-12 01:35:58.125 285 -93173.45 196657.17 135987.35 88888.00 2009-10-12 01:35:58.250 285 -93173.45 198295.58 132710.55 88888.00 2009-10-12 01:35:58.375 285 -93173.45 198295.58 134348.95 88888.00 2009-10-12 01:35:58.500 285 -93173.45 196657.17 134348.95 88888.00 2009-10-12 01:35:58.625 285 -94811.85 197676.90 2172.82 88888.00 2009-10-12 01:35:58.750 285 -84651.02 3698.80 12590.83 88888.00 2009-10-12 01:35:58.875 285 43.35 55132.57 12590.83 88888.00 2009-10-12 01:35:59.000 285 -94811.85 196657.17 129433.75 88888.00 2009-10-12 01:35:59.125 285 -94811.85 196657.17 132710.55 88888.00 2009-10-12 01:35:59.250 285 -93173.45 198295.58 137625.75 88888.00 2009-10-12 01:35:59.375 285 -94811.85 195018.77 135987.35 88888.00 2009-10-12 01:35:59.500 285 -91535.05 195018.77 134348.95 88888.00 2009-10-12 01:35:59.625 285 -91535.05 199436.90 2172.82 88888.00 2009-10-12 01:35:59.750 285 -84644.62 3698.80 12590.88 88888.00 2009-10-12 01:35:59.875 285 43.38 55132.60 12590.88 88888.00 2009-10-12 01:36:00.000 285 -93173.45 198295.58 134348.95 88888.00 2009-10-12 01:36:00.125 285 -91535.05 198295.58 132710.55 88888.00 2009-10-12 01:36:00.250 285 -91535.05 196657.17 131072.15 88888.00 2009-10-12 01:36:00.375 285 -91535.05 195018.77 129433.75 88888.00 2009-10-12 01:36:00.500 285 -91535.05 198295.58 131072.15 88888.00 2009-10-12 01:36:00.625 285 -93173.45 197632.10 2172.82 88888.00 2009-10-12 01:36:00.750 285 -84638.23 5337.20 12590.77 88888.00 2009-10-12 01:36:00.875 285 43.40 55132.60 12590.73 88888.00 2009-10-12 01:36:01.000 285 -91535.05 198295.58 126156.95 88888.00 2009-10-12 01:36:01.125 285 -91535.05 196657.17 127795.35 88888.00 2009-10-12 01:36:01.250 285 -89896.65 195018.77 129433.75 88888.00 2009-10-12 01:36:01.375 285 -91535.05 195018.77 129433.75 88888.00 2009-10-12 01:36:01.500 285 -89896.65 195018.77 127795.35 88888.00 2009-10-12 01:36:01.625 285 -91535.05 196192.10 2172.82 88888.00 2009-10-12 01:36:01.750 285 -84631.82 3698.80 12590.75 88888.00 2009-10-12 01:36:01.875 285 43.42 55132.60 12590.75 88888.00 2009-10-12 01:36:02.000 285 -89896.65 196657.17 131072.15 88888.00 2009-10-12 01:36:02.125 285 -89896.65 198295.58 131072.15 88888.00 2009-10-12 01:36:02.250 285 -88258.25 199933.98 132710.55 88888.00 2009-10-12 01:36:02.375 285 -88258.25 199933.98 131072.15 88888.00 2009-10-12 01:36:02.500 285 -88258.25 198295.58 134348.95 88888.00 2009-10-12 01:36:02.625 285 -89896.65 196012.90 2172.82 88888.00 2009-10-12 01:36:02.750 285 -84625.43 3698.80 12590.90 88888.00 2009-10-12 01:36:02.875 285 43.45 55132.57 12590.92 88888.00 2009-10-12 01:36:03.000 285 -91535.05 196657.17 135987.35 88888.00 2009-10-12 01:36:03.125 285 -88258.25 198295.58 134348.95 88888.00 2009-10-12 01:36:03.250 285 -88258.25 198295.58 132710.55 88888.00 2009-10-12 01:36:03.375 285 -88258.25 195018.77 126156.95 88888.00 2009-10-12 01:36:03.500 285 -88258.25 196657.17 124518.55 88888.00 2009-10-12 01:36:03.625 285 -86619.85 197817.70 2172.82 88888.00 2009-10-12 01:36:03.750 285 -84619.02 5337.20 12590.70 88888.00 2009-10-12 01:36:03.875 285 43.45 55132.60 12590.73 88888.00 2009-10-12 01:36:04.000 285 -89896.65 196657.17 126156.95 88888.00 2009-10-12 01:36:04.125 285 -91535.05 196657.17 121241.75 88888.00 2009-10-12 01:36:04.250 285 -89896.65 196657.17 122880.15 88888.00 2009-10-12 01:36:04.375 285 -88258.25 196657.17 127795.35 88888.00 2009-10-12 01:36:04.500 285 -86619.85 196657.17 132710.55 88888.00 2009-10-12 01:36:04.625 285 -86619.85 199353.70 2172.82 88888.00 2009-10-12 01:36:04.750 285 -84612.62 3698.78 12590.88 88888.00 2009-10-12 01:36:04.875 285 43.45 55132.60 12590.90 88888.00 2009-10-12 01:36:05.000 285 -88258.25 196657.17 135987.35 88888.00 2009-10-12 01:36:05.125 285 -86619.85 196657.17 131072.15 88888.00 2009-10-12 01:36:05.250 285 -88258.25 195018.77 131072.15 88888.00 2009-10-12 01:36:05.375 285 -86619.85 195018.77 127795.35 88888.00 2009-10-12 01:36:05.500 285 -88258.25 195018.77 127795.35 88888.00 2009-10-12 01:36:05.625 285 -88258.25 197670.50 2172.82 88888.00 2009-10-12 01:36:05.750 285 -84606.23 5337.27 12590.77 88888.00 2009-10-12 01:36:05.875 285 43.45 55132.57 12590.77 88888.00 2009-10-12 01:36:06.000 285 -89896.65 196657.17 129433.75 88888.00 2009-10-12 01:36:06.125 285 -88258.25 193380.38 127795.35 88888.00 2009-10-12 01:36:06.250 285 -86619.85 195018.77 129433.75 88888.00 2009-10-12 01:36:06.375 285 -86619.85 195018.77 131072.15 88888.00 2009-10-12 01:36:06.500 285 -86619.85 196657.17 129433.75 88888.00 2009-10-12 01:36:06.625 285 -86619.85 197702.50 2172.82 88888.00 2009-10-12 01:36:06.750 285 -84599.82 5337.18 12590.77 88888.00 2009-10-12 01:36:06.875 285 43.50 55132.55 12590.80 88888.00 2009-10-12 01:36:07.000 285 -88258.25 193380.38 129433.75 88888.00 2009-10-12 01:36:07.125 285 -86619.85 193380.38 131072.15 88888.00 2009-10-12 01:36:07.250 285 -86619.85 195018.77 132710.55 88888.00 2009-10-12 01:36:07.375 285 -84981.45 196657.17 131072.15 88888.00 2009-10-12 01:36:07.500 285 -86619.85 195018.77 132710.55 88888.00 2009-10-12 01:36:07.625 285 -86619.85 196153.70 2172.82 88888.00 2009-10-12 01:36:07.750 285 -84593.43 3698.82 12590.83 88888.00 2009-10-12 01:36:07.875 285 43.50 55132.57 12590.77 88888.00 2009-10-12 01:36:08.000 285 -84981.45 191741.98 124518.55 88888.00 2009-10-12 01:36:08.125 285 -84981.45 193380.38 127795.35 88888.00 2009-10-12 01:36:08.250 285 -84981.45 193380.38 132710.55 88888.00 2009-10-12 01:36:08.375 285 -84981.45 191741.98 134348.95 88888.00 2009-10-12 01:36:08.500 285 -83343.05 193380.38 135987.35 88888.00 2009-10-12 01:36:08.625 285 -84981.45 194483.30 2172.82 88888.00 2009-10-12 01:36:08.750 285 -84587.02 2060.40 12590.88 88888.00 2009-10-12 01:36:08.875 285 43.50 55132.53 12590.85 88888.00 2009-10-12 01:36:09.000 285 -86619.85 193380.38 127795.35 88888.00 2009-10-12 01:36:09.125 285 -84981.45 193380.38 131072.15 88888.00 2009-10-12 01:36:09.250 285 -86619.85 191741.98 131072.15 88888.00 2009-10-12 01:36:09.375 285 -84981.45 191741.98 126156.95 88888.00 2009-10-12 01:36:09.500 285 -83343.05 193380.38 126156.95 88888.00 2009-10-12 01:36:09.625 285 -84981.45 194502.50 2172.82 88888.00 2009-10-12 01:36:09.750 285 -84580.62 5337.15 12590.77 88888.00 2009-10-12 01:36:09.875 285 43.50 55132.55 12590.83 88888.00 2009-10-12 01:36:10.000 285 -86619.85 196657.17 132710.55 88888.00 2009-10-12 01:36:10.125 285 -83343.05 196657.17 132710.55 88888.00 2009-10-12 01:36:10.250 285 -81704.65 196657.17 131072.15 88888.00 2009-10-12 01:36:10.375 285 -81704.65 196657.17 127795.35 88888.00 2009-10-12 01:36:10.500 285 -83343.05 196657.17 126156.95 88888.00 2009-10-12 01:36:10.625 285 -81704.65 195968.10 2172.82 88888.00 2009-10-12 01:36:10.750 285 -84574.23 5337.15 12590.80 88888.00 2009-10-12 01:36:10.875 285 43.52 55132.60 12590.88 88888.00 2009-10-12 01:36:11.000 285 -84981.45 195018.77 132710.55 88888.00 2009-10-12 01:36:11.125 285 -84981.45 195018.77 132710.55 88888.00 2009-10-12 01:36:11.250 285 -84981.45 193380.38 131072.15 88888.00 2009-10-12 01:36:11.375 285 -84981.45 193380.38 137625.75 88888.00 2009-10-12 01:36:11.500 285 -83343.05 195018.77 137625.75 88888.00 2009-10-12 01:36:11.625 285 -81704.65 195916.90 2172.82 88888.00 2009-10-12 01:36:11.750 285 -84567.82 3698.85 12590.85 88888.00 2009-10-12 01:36:11.875 285 43.55 55132.57 12590.80 88888.00 2009-10-12 01:36:12.000 285 -81704.65 195018.77 132710.55 88888.00 2009-10-12 01:36:12.125 285 -81704.65 193380.38 129433.75 88888.00 2009-10-12 01:36:12.250 285 -80066.25 193380.38 124518.55 88888.00 2009-10-12 01:36:12.375 285 -80066.25 193380.38 124518.55 88888.00 2009-10-12 01:36:12.500 285 -80066.25 195018.77 127795.35 88888.00 2009-10-12 01:36:12.625 285 -80066.25 197472.10 2172.82 88888.00 2009-10-12 01:36:12.750 285 -84561.43 5337.23 12590.77 88888.00 2009-10-12 01:36:12.875 285 43.58 55132.60 12590.70 88888.00 2009-10-12 01:36:13.000 285 -81704.65 195018.77 124518.55 88888.00 2009-10-12 01:36:13.125 285 -80066.25 195018.77 119603.35 88888.00 2009-10-12 01:36:13.250 285 -80066.25 195018.77 119603.35 88888.00 2009-10-12 01:36:13.375 285 -80066.25 195018.77 122880.15 88888.00 2009-10-12 01:36:13.500 285 -80066.25 193380.38 126156.95 88888.00 2009-10-12 01:36:13.625 285 -80066.25 195820.90 2172.82 88888.00 2009-10-12 01:36:13.750 285 -84555.02 2060.43 12590.70 88888.00 2009-10-12 01:36:13.875 285 43.58 55132.57 12590.70 88888.00 2009-10-12 01:36:14.000 285 -80066.25 196657.17 127795.35 88888.00 2009-10-12 01:36:14.125 285 -78427.85 196657.17 129433.75 88888.00 2009-10-12 01:36:14.250 285 -80066.25 196657.17 127795.35 88888.00 2009-10-12 01:36:14.375 285 -78427.85 196657.17 121241.75 88888.00 2009-10-12 01:36:14.500 285 -76789.45 195018.77 124518.55 88888.00 2009-10-12 01:36:14.625 285 -76789.45 194208.10 2172.82 88888.00 2009-10-12 01:36:14.750 285 -84548.62 5337.20 12590.75 88888.00 2009-10-12 01:36:14.875 285 43.60 55132.57 12590.73 88888.00 2009-10-12 01:36:15.000 285 -81704.65 196657.17 126156.95 88888.00 2009-10-12 01:36:15.125 285 -80066.25 196657.17 124518.55 88888.00 2009-10-12 01:36:15.250 285 -80066.25 196657.17 122880.15 88888.00 2009-10-12 01:36:15.375 285 -78427.85 195018.77 122880.15 88888.00 2009-10-12 01:36:15.500 285 -78427.85 193380.38 122880.15 88888.00 2009-10-12 01:36:15.625 285 -78427.85 194176.10 2172.82 88888.00 2009-10-12 01:36:15.750 285 -84542.23 5337.23 12590.67 88888.00 2009-10-12 01:36:15.875 285 43.60 55132.55 12590.75 88888.00 2009-10-12 01:36:16.000 285 -80066.25 195018.77 129433.75 88888.00 2009-10-12 01:36:16.125 285 -78427.85 195018.77 124518.55 88888.00 2009-10-12 01:36:16.250 285 -76789.45 196657.17 122880.15 88888.00 2009-10-12 01:36:16.375 285 -78427.85 198295.58 126156.95 88888.00 2009-10-12 01:36:16.500 285 -80066.25 198295.58 126156.95 88888.00 2009-10-12 01:36:16.625 285 -78427.85 197529.70 2172.82 88888.00 2009-10-12 01:36:16.750 285 -84535.82 3698.85 12590.75 88888.00 2009-10-12 01:36:16.875 285 43.60 55132.60 12590.77 88888.00 2009-10-12 01:36:17.000 285 -80066.25 195018.77 132710.55 88888.00 2009-10-12 01:36:17.125 285 -80066.25 195018.77 129433.75 88888.00 2009-10-12 01:36:17.250 285 -80066.25 195018.77 127795.35 88888.00 2009-10-12 01:36:17.375 285 -80066.25 196657.17 127795.35 88888.00 2009-10-12 01:36:17.500 285 -78427.85 195018.77 129433.75 88888.00 2009-10-12 01:36:17.625 285 -78427.85 197516.90 2172.82 88888.00 2009-10-12 01:36:17.750 285 -84529.43 5337.23 12590.77 88888.00 2009-10-12 01:36:17.875 285 43.62 55132.60 12590.75 88888.00 2009-10-12 01:36:18.000 285 -80066.25 195018.77 127795.35 88888.00 2009-10-12 01:36:18.125 285 -80066.25 193380.38 122880.15 88888.00 2009-10-12 01:36:18.250 285 -80066.25 195018.77 121241.75 88888.00 2009-10-12 01:36:18.375 285 -80066.25 195018.77 117964.95 88888.00 2009-10-12 01:36:18.500 285 -78427.85 195018.77 116326.55 88888.00 2009-10-12 01:36:18.625 285 -78427.85 195795.30 2172.82 88888.00 2009-10-12 01:36:18.750 285 -84523.02 5337.23 12590.52 88888.00 2009-10-12 01:36:18.875 285 43.58 55132.57 12590.55 88888.00 2009-10-12 01:36:19.000 285 -80066.25 196657.17 121241.75 88888.00 2009-10-12 01:36:19.125 285 -76789.45 198295.58 121241.75 88888.00 2009-10-12 01:36:19.250 285 -75151.05 195018.77 121241.75 88888.00 2009-10-12 01:36:19.375 285 -78427.85 196657.17 121241.75 88888.00 2009-10-12 01:36:19.500 285 -76789.45 195018.77 121241.75 88888.00 2009-10-12 01:36:19.625 285 -78427.85 194259.30 2172.82 88888.00 2009-10-12 01:36:19.750 285 -84516.62 5337.23 12590.70 88888.00 2009-10-12 01:36:19.875 285 43.60 55132.55 12590.77 88888.00 2009-10-12 01:36:20.000 285 -80066.25 193380.38 121241.75 88888.00 2009-10-12 01:36:20.125 285 -78427.85 191741.98 121241.75 88888.00 2009-10-12 01:36:20.250 285 -76789.45 193380.38 119603.35 88888.00 2009-10-12 01:36:20.375 285 -78427.85 195018.77 119603.35 88888.00 2009-10-12 01:36:20.500 285 -80066.25 193380.38 119603.35 88888.00 2009-10-12 01:36:20.625 285 -80066.25 194329.70 2172.82 88888.00 2009-10-12 01:36:20.750 285 -84510.23 3698.85 12590.70 88888.00 2009-10-12 01:36:20.875 285 43.58 55132.55 12590.73 88888.00 2009-10-12 01:36:21.000 285 -80066.25 193380.38 121241.75 88888.00 2009-10-12 01:36:21.125 285 -80066.25 191741.98 122880.15 88888.00 2009-10-12 01:36:21.250 285 -78427.85 191741.98 126156.95 88888.00 2009-10-12 01:36:21.375 285 -78427.85 193380.38 129433.75 88888.00 2009-10-12 01:36:21.500 285 -78427.85 195018.77 131072.15 88888.00 2009-10-12 01:36:21.625 285 -76789.45 194310.50 2172.82 88888.00 2009-10-12 01:36:21.750 285 -84503.82 3698.82 12590.70 88888.00 2009-10-12 01:36:21.875 285 43.62 55132.57 12590.65 88888.00 2009-10-12 01:36:22.000 285 -76789.45 195018.77 114688.15 88888.00 2009-10-12 01:36:22.125 285 -75151.05 195018.77 116326.55 88888.00 2009-10-12 01:36:22.250 285 -76789.45 195018.77 117964.95 88888.00 2009-10-12 01:36:22.375 285 -75151.05 193380.38 116326.55 88888.00 2009-10-12 01:36:22.500 285 -76789.45 191741.98 114688.15 88888.00 2009-10-12 01:36:22.625 285 -75151.05 192588.90 2172.82 88888.00 2009-10-12 01:36:22.750 285 -84497.43 5337.23 12590.55 88888.00 2009-10-12 01:36:22.875 285 43.62 55132.55 12590.58 88888.00 2009-10-12 01:36:23.000 285 -76789.45 191741.98 117964.95 88888.00 2009-10-12 01:36:23.125 285 -78427.85 191741.98 116326.55 88888.00 2009-10-12 01:36:23.250 285 -76789.45 191741.98 119603.35 88888.00 2009-10-12 01:36:23.375 285 -76789.45 191741.98 117964.95 88888.00 2009-10-12 01:36:23.500 285 -76789.45 193380.38 117964.95 88888.00 2009-10-12 01:36:23.625 285 -76789.45 194176.10 2172.82 88888.00 2009-10-12 01:36:23.750 285 -84491.02 5337.25 12590.60 88888.00 2009-10-12 01:36:23.875 285 43.62 55132.55 12590.67 88888.00 2009-10-12 01:36:24.000 285 -76789.45 195018.77 119603.35 88888.00 2009-10-12 01:36:24.125 285 -75151.05 193380.38 117964.95 88888.00 2009-10-12 01:36:24.250 285 -75151.05 193380.38 117964.95 88888.00 2009-10-12 01:36:24.375 285 -75151.05 193380.38 116326.55 88888.00 2009-10-12 01:36:24.500 285 -76789.45 193380.38 119603.35 88888.00 2009-10-12 01:36:24.625 285 -76789.45 194208.10 2172.82 88888.00 2009-10-12 01:36:24.750 285 -84484.62 5337.23 12590.65 88888.00 2009-10-12 01:36:24.875 285 43.62 55132.55 12590.60 88888.00 2009-10-12 01:36:25.000 285 -76789.45 193380.38 117964.95 88888.00 2009-10-12 01:36:25.125 285 -75151.05 191741.98 117964.95 88888.00 2009-10-12 01:36:25.250 285 -76789.45 193380.38 117964.95 88888.00 2009-10-12 01:36:25.375 285 -76789.45 195018.77 116326.55 88888.00 2009-10-12 01:36:25.500 285 -76789.45 195018.77 111411.35 88888.00 2009-10-12 01:36:25.625 285 -75151.05 194208.10 2172.82 88888.00 2009-10-12 01:36:25.750 285 -84478.23 3698.72 12590.50 88888.00 2009-10-12 01:36:25.875 285 43.62 55132.55 12590.52 88888.00 2009-10-12 01:36:26.000 285 -78427.85 195018.77 116326.55 88888.00 2009-10-12 01:36:26.125 285 -78427.85 193380.38 113049.75 88888.00 2009-10-12 01:36:26.250 285 -76789.45 193380.38 113049.75 88888.00 2009-10-12 01:36:26.375 285 -75151.05 195018.77 114688.15 88888.00 2009-10-12 01:36:26.500 285 -76789.45 195018.77 114688.15 88888.00 2009-10-12 01:36:26.625 285 -75151.05 194188.90 2172.82 88888.00 2009-10-12 01:36:26.750 285 -84471.82 3698.82 12590.55 88888.00 2009-10-12 01:36:26.875 285 43.62 55132.53 12590.58 88888.00 2009-10-12 01:36:27.000 285 -76789.45 191741.98 116326.55 88888.00 2009-10-12 01:36:27.125 285 -76789.45 191741.98 119603.35 88888.00 2009-10-12 01:36:27.250 285 -76789.45 193380.38 122880.15 88888.00 2009-10-12 01:36:27.375 285 -75151.05 193380.38 121241.75 88888.00 2009-10-12 01:36:27.500 285 -75151.05 191741.98 122880.15 88888.00 2009-10-12 01:36:27.625 285 -75151.05 191040.10 2172.82 88888.00 2009-10-12 01:36:27.750 285 -84465.43 3698.82 12590.70 88888.00 2009-10-12 01:36:27.875 285 43.65 55132.53 12590.67 88888.00 2009-10-12 01:36:28.000 285 -75151.05 193380.38 121241.75 88888.00 2009-10-12 01:36:28.125 285 -75151.05 191741.98 121241.75 88888.00 2009-10-12 01:36:28.250 285 -75151.05 191741.98 119603.35 88888.00 2009-10-12 01:36:28.375 285 -75151.05 193380.38 116326.55 88888.00 2009-10-12 01:36:28.500 285 -75151.05 191741.98 114688.15 88888.00 2009-10-12 01:36:28.625 285 -75151.05 194342.50 2172.82 88888.00 2009-10-12 01:36:28.750 285 -84459.02 3698.85 12590.55 88888.00 2009-10-12 01:36:28.875 285 43.65 55132.55 12590.55 88888.00 2009-10-12 01:36:29.000 285 -75151.05 191741.98 119603.35 88888.00 2009-10-12 01:36:29.125 285 -75151.05 190103.58 119603.35 88888.00 2009-10-12 01:36:29.250 285 -75151.05 191741.98 121241.75 88888.00 2009-10-12 01:36:29.375 285 -75151.05 191741.98 121241.75 88888.00 2009-10-12 01:36:29.500 285 -73512.65 190103.58 121241.75 88888.00 2009-10-12 01:36:29.625 285 -73512.65 192646.50 2172.82 88888.00 2009-10-12 01:36:29.750 285 -84452.62 5337.20 12590.60 88888.00 2009-10-12 01:36:29.875 285 43.65 55132.53 12590.58 88888.00 2009-10-12 01:36:30.000 285 -75151.05 193380.38 113049.75 88888.00 2009-10-12 01:36:30.125 285 -73512.65 191741.98 114688.15 88888.00 2009-10-12 01:36:30.250 285 -76789.45 191741.98 113049.75 88888.00 2009-10-12 01:36:30.375 285 -75151.05 191741.98 114688.15 88888.00 2009-10-12 01:36:30.500 285 -75151.05 191741.98 113049.75 88888.00 2009-10-12 01:36:30.625 285 -75151.05 192614.50 2172.82 88888.00 2009-10-12 01:36:30.750 285 -84446.23 5337.27 12590.50 88888.00 2009-10-12 01:36:30.875 285 43.65 55132.53 12590.48 88888.00 2009-10-12 01:36:31.000 285 -75151.05 191741.98 113049.75 88888.00 2009-10-12 01:36:31.125 285 -73512.65 193380.38 114688.15 88888.00 2009-10-12 01:36:31.250 285 -73512.65 193380.38 116326.55 88888.00 2009-10-12 01:36:31.375 285 -73512.65 193380.38 114688.15 88888.00 2009-10-12 01:36:31.500 285 -73512.65 193380.38 116326.55 88888.00 2009-10-12 01:36:31.625 285 -73512.65 194342.50 2172.82 88888.00 2009-10-12 01:36:31.750 285 -84439.82 2060.43 12590.58 88888.00 2009-10-12 01:36:31.875 285 43.67 55132.53 12590.48 88888.00 2009-10-12 01:36:32.000 285 -73512.65 191741.98 121241.75 88888.00 2009-10-12 01:36:32.125 285 -73512.65 193380.38 117964.95 88888.00 2009-10-12 01:36:32.250 285 -73512.65 193380.38 111411.35 88888.00 2009-10-12 01:36:32.375 285 -73512.65 195018.77 111411.35 88888.00 2009-10-12 01:36:32.500 285 -73512.65 195018.77 116326.55 88888.00 2009-10-12 01:36:32.625 285 -73512.65 194304.10 2172.82 88888.00 2009-10-12 01:36:32.750 285 -84433.43 5337.20 12590.55 88888.00 2009-10-12 01:36:32.875 285 43.67 55132.53 12590.48 88888.00 2009-10-12 01:36:33.000 285 -70235.85 193380.38 113049.75 88888.00 2009-10-12 01:36:33.125 285 -70235.85 193380.38 114688.15 88888.00 2009-10-12 01:36:33.250 285 -68597.45 190103.58 113049.75 88888.00 2009-10-12 01:36:33.375 285 -71874.25 188465.17 109772.95 88888.00 2009-10-12 01:36:33.500 285 -73512.65 188465.17 111411.35 88888.00 2009-10-12 01:36:33.625 285 -73512.65 191065.70 2172.82 88888.00 2009-10-12 01:36:33.750 285 -84427.02 3698.82 12590.55 88888.00 2009-10-12 01:36:33.875 285 43.70 55132.47 12590.50 88888.00 2009-10-12 01:36:34.000 285 -71874.25 190103.58 108134.55 88888.00 2009-10-12 01:36:34.125 285 -73512.65 190103.58 106496.15 88888.00 2009-10-12 01:36:34.250 285 -73512.65 190103.58 108134.55 88888.00 2009-10-12 01:36:34.375 285 -70235.85 191741.98 111411.35 88888.00 2009-10-12 01:36:34.500 285 -70235.85 191741.98 116326.55 88888.00 2009-10-12 01:36:34.625 285 -70235.85 192646.50 2172.82 88888.00 2009-10-12 01:36:34.750 285 -84420.62 2060.43 12590.48 88888.00 2009-10-12 01:36:34.875 285 43.70 55132.53 12590.48 88888.00 2009-10-12 01:36:35.000 285 -70235.85 193380.38 113049.75 88888.00 2009-10-12 01:36:35.125 285 -68597.45 191741.98 111411.35 88888.00 2009-10-12 01:36:35.250 285 -71874.25 191741.98 113049.75 88888.00 2009-10-12 01:36:35.375 285 -70235.85 191741.98 114688.15 88888.00 2009-10-12 01:36:35.500 285 -70235.85 191741.98 113049.75 88888.00 2009-10-12 01:36:35.625 285 -70235.85 192627.30 2172.82 88888.00 2009-10-12 01:36:35.750 285 -84414.23 3698.82 12590.50 88888.00 2009-10-12 01:36:35.875 285 43.73 55132.55 12590.55 88888.00 2009-10-12 01:36:36.000 285 -70235.85 191741.98 113049.75 88888.00 2009-10-12 01:36:36.125 285 -71874.25 193380.38 111411.35 88888.00 2009-10-12 01:36:36.250 285 -70235.85 191741.98 109772.95 88888.00 2009-10-12 01:36:36.375 285 -68597.45 191741.98 111411.35 88888.00 2009-10-12 01:36:36.500 285 -70235.85 193380.38 111411.35 88888.00 2009-10-12 01:36:36.625 285 -70235.85 194291.30 2172.82 88888.00 2009-10-12 01:36:36.750 285 -84407.82 5337.23 12590.55 88888.00 2009-10-12 01:36:36.875 285 43.70 55132.53 12590.55 88888.00 2009-10-12 01:36:37.000 285 -68597.45 195018.77 109772.95 88888.00 2009-10-12 01:36:37.125 285 -68597.45 191741.98 114688.15 88888.00 2009-10-12 01:36:37.250 285 -68597.45 191741.98 114688.15 88888.00 2009-10-12 01:36:37.375 285 -68597.45 193380.38 108134.55 88888.00 2009-10-12 01:36:37.500 285 -68597.45 193380.38 109772.95 88888.00 2009-10-12 01:36:37.625 285 -70235.85 194259.30 2172.82 88888.00 2009-10-12 01:36:37.750 285 -84401.43 5337.25 12590.50 88888.00 2009-10-12 01:36:37.875 285 43.73 55132.55 12590.52 88888.00 2009-10-12 01:36:38.000 285 -68597.45 193380.38 111411.35 88888.00 2009-10-12 01:36:38.125 285 -66959.05 193380.38 108134.55 88888.00 2009-10-12 01:36:38.250 285 -68597.45 193380.38 108134.55 88888.00 2009-10-12 01:36:38.375 285 -68597.45 191741.98 109772.95 88888.00 2009-10-12 01:36:38.500 285 -66959.05 191741.98 111411.35 88888.00 2009-10-12 01:36:38.625 285 -68597.45 192633.70 2172.82 88888.00 2009-10-12 01:36:38.750 285 -84395.02 2060.40 12590.55 88888.00 2009-10-12 01:36:38.875 285 43.75 55132.53 12590.58 88888.00 2009-10-12 01:36:39.000 285 -65320.65 190103.58 114688.15 88888.00 2009-10-12 01:36:39.125 285 -63682.25 191741.98 116326.55 88888.00 2009-10-12 01:36:39.250 285 -65320.65 193380.38 113049.75 88888.00 2009-10-12 01:36:39.375 285 -65320.65 191741.98 108134.55 88888.00 2009-10-12 01:36:39.500 285 -66959.05 193380.38 106496.15 88888.00 2009-10-12 01:36:39.625 285 -66959.05 192659.30 2172.82 88888.00 2009-10-12 01:36:39.750 285 -84388.62 3698.82 12590.50 88888.00 2009-10-12 01:36:39.875 285 43.77 55132.47 12590.52 88888.00 2009-10-12 01:36:40.000 285 -68597.45 190103.58 104857.75 88888.00 2009-10-12 01:36:40.125 285 -66959.05 190103.58 106496.15 88888.00 2009-10-12 01:36:40.250 285 -66959.05 191741.98 109772.95 88888.00 2009-10-12 01:36:40.375 285 -66959.05 193380.38 104857.75 88888.00 2009-10-12 01:36:40.500 285 -65320.65 191741.98 103219.35 88888.00 2009-10-12 01:36:40.625 285 -65320.65 191500.90 2172.82 88888.00 2009-10-12 01:36:40.750 285 -84382.23 5337.20 12590.38 88888.00 2009-10-12 01:36:40.875 285 43.77 55132.50 12590.40 88888.00 2009-10-12 01:36:41.000 285 -66959.05 191741.98 101580.95 88888.00 2009-10-12 01:36:41.125 285 -66959.05 188465.17 106496.15 88888.00 2009-10-12 01:36:41.250 285 -66959.05 188465.17 106496.15 88888.00 2009-10-12 01:36:41.375 285 -66959.05 190103.58 111411.35 88888.00 2009-10-12 01:36:41.500 285 -66959.05 190103.58 114688.15 88888.00 2009-10-12 01:36:41.625 285 -65320.65 191552.10 2172.82 88888.00 2009-10-12 01:36:41.750 285 -84375.82 5337.25 12590.50 88888.00 2009-10-12 01:36:41.875 285 43.83 55132.53 12590.45 88888.00 2009-10-12 01:36:42.000 285 -65320.65 191741.98 113049.75 88888.00 2009-10-12 01:36:42.125 285 -63682.25 191741.98 111411.35 88888.00 2009-10-12 01:36:42.250 285 -65320.65 191741.98 106496.15 88888.00 2009-10-12 01:36:42.375 285 -65320.65 191741.98 103219.35 88888.00 2009-10-12 01:36:42.500 285 -65320.65 191741.98 108134.55 88888.00 2009-10-12 01:36:42.625 285 -65320.65 191814.50 2172.82 88888.00 2009-10-12 01:36:42.750 285 -84369.43 5337.20 12590.48 88888.00 2009-10-12 01:36:42.875 285 43.80 55132.50 12590.40 88888.00 2009-10-12 01:36:43.000 285 -65320.65 191741.98 106496.15 88888.00 2009-10-12 01:36:43.125 285 -65320.65 191741.98 106496.15 88888.00 2009-10-12 01:36:43.250 285 -65320.65 193380.38 108134.55 88888.00 2009-10-12 01:36:43.375 285 -63682.25 191741.98 108134.55 88888.00 2009-10-12 01:36:43.500 285 -63682.25 191741.98 108134.55 88888.00 2009-10-12 01:36:43.625 285 -63682.25 191833.70 2172.82 88888.00 2009-10-12 01:36:43.750 285 -84363.02 3698.82 12590.45 88888.00 2009-10-12 01:36:43.875 285 43.80 55132.53 12590.50 88888.00 2009-10-12 01:36:44.000 285 -65320.65 190103.58 109772.95 88888.00 2009-10-12 01:36:44.125 285 -63682.25 190103.58 113049.75 88888.00 2009-10-12 01:36:44.250 285 -63682.25 190103.58 113049.75 88888.00 2009-10-12 01:36:44.375 285 -62043.85 188465.17 111411.35 88888.00 2009-10-12 01:36:44.500 285 -63682.25 188465.17 109772.95 88888.00 2009-10-12 01:36:44.625 285 -65320.65 189088.10 2172.82 88888.00 2009-10-12 01:36:44.750 285 -84356.62 5337.23 12590.48 88888.00 2009-10-12 01:36:44.875 285 43.80 55132.50 12590.50 88888.00 2009-10-12 01:36:45.000 285 -65320.65 190103.58 111411.35 88888.00 2009-10-12 01:36:45.125 285 -63682.25 188465.17 114688.15 88888.00 2009-10-12 01:36:45.250 285 -63682.25 186826.77 113049.75 88888.00 2009-10-12 01:36:45.375 285 -63682.25 186826.77 111411.35 88888.00 2009-10-12 01:36:45.500 285 -63682.25 188465.17 111411.35 88888.00 2009-10-12 01:36:45.625 285 -63682.25 192358.50 2172.82 88888.00 2009-10-12 01:36:45.750 285 -84350.23 3698.80 12590.50 88888.00 2009-10-12 01:36:45.875 285 43.83 55132.57 12590.55 88888.00 2009-10-12 01:36:46.000 285 -65320.65 193380.38 114688.15 88888.00 2009-10-12 01:36:46.125 285 -65320.65 193380.38 113049.75 88888.00 2009-10-12 01:36:46.250 285 -65320.65 191741.98 113049.75 88888.00 2009-10-12 01:36:46.375 285 -63682.25 193380.38 109772.95 88888.00 2009-10-12 01:36:46.500 285 -63682.25 193380.38 109772.95 88888.00 2009-10-12 01:36:46.625 285 -63682.25 194035.30 2172.82 88888.00 2009-10-12 01:36:46.750 285 -84343.82 3698.80 12590.45 88888.00 2009-10-12 01:36:46.875 285 43.83 55132.55 12590.45 88888.00 2009-10-12 01:36:47.000 285 -65320.65 191741.98 111411.35 88888.00 2009-10-12 01:36:47.125 285 -63682.25 193380.38 108134.55 88888.00 2009-10-12 01:36:47.250 285 -62043.85 193380.38 104857.75 88888.00 2009-10-12 01:36:47.375 285 -62043.85 193380.38 104857.75 88888.00 2009-10-12 01:36:47.500 285 -62043.85 191741.98 104857.75 88888.00 2009-10-12 01:36:47.625 285 -63682.25 192364.90 2172.82 88888.00 2009-10-12 01:36:47.750 285 -84337.43 3698.82 12590.42 88888.00 2009-10-12 01:36:47.875 285 43.85 55132.53 12590.45 88888.00 2009-10-12 01:36:48.000 285 -62043.85 193380.38 108134.55 88888.00 2009-10-12 01:36:48.125 285 -60405.45 191741.98 108134.55 88888.00 2009-10-12 01:36:48.250 285 -62043.85 191741.98 111411.35 88888.00 2009-10-12 01:36:48.375 285 -60405.45 191741.98 108134.55 88888.00 2009-10-12 01:36:48.500 285 -60405.45 190103.58 106496.15 88888.00 2009-10-12 01:36:48.625 285 -60405.45 190720.10 2172.82 88888.00 2009-10-12 01:36:48.750 285 -84331.02 5337.23 12590.40 88888.00 2009-10-12 01:36:48.875 285 43.88 55132.47 12590.38 88888.00 2009-10-12 01:36:49.000 285 -60405.45 193380.38 108134.55 88888.00 2009-10-12 01:36:49.125 285 -60405.45 195018.77 109772.95 88888.00 2009-10-12 01:36:49.250 285 -60405.45 195018.77 106496.15 88888.00 2009-10-12 01:36:49.375 285 -63682.25 191741.98 106496.15 88888.00 2009-10-12 01:36:49.500 285 -60405.45 191741.98 109772.95 88888.00 2009-10-12 01:36:49.625 285 -62043.85 192364.90 2172.82 88888.00 2009-10-12 01:36:49.750 285 -84324.62 6975.60 12590.48 88888.00 2009-10-12 01:36:49.875 285 43.85 55132.53 12590.42 88888.00 2009-10-12 01:36:50.000 285 -60405.45 190103.58 109772.95 88888.00 2009-10-12 01:36:50.125 285 -60405.45 190103.58 109772.95 88888.00 2009-10-12 01:36:50.250 285 -62043.85 191741.98 104857.75 88888.00 2009-10-12 01:36:50.375 285 -62043.85 191741.98 101580.95 88888.00 2009-10-12 01:36:50.500 285 -60405.45 191741.98 99942.55 88888.00 2009-10-12 01:36:50.625 285 -60405.45 192339.30 2172.82 88888.00 2009-10-12 01:36:50.750 285 -84318.23 3698.82 12590.40 88888.00 2009-10-12 01:36:50.875 285 43.83 55132.53 12590.45 88888.00 2009-10-12 01:36:51.000 285 -63682.25 193380.38 111411.35 88888.00 2009-10-12 01:36:51.125 285 -63682.25 191741.98 113049.75 88888.00 2009-10-12 01:36:51.250 285 -62043.85 190103.58 113049.75 88888.00 2009-10-12 01:36:51.375 285 -62043.85 191741.98 109772.95 88888.00 2009-10-12 01:36:51.500 285 -62043.85 191741.98 109772.95 88888.00 2009-10-12 01:36:51.625 285 -60405.45 193977.70 2172.82 88888.00 2009-10-12 01:36:51.750 285 -84311.82 3698.80 12590.50 88888.00 2009-10-12 01:36:51.875 285 43.85 55132.53 12590.55 88888.00 2009-10-12 01:36:52.000 285 -63682.25 190103.58 114688.15 88888.00 2009-10-12 01:36:52.125 285 -62043.85 190103.58 113049.75 88888.00 2009-10-12 01:36:52.250 285 -62043.85 191741.98 116326.55 88888.00 2009-10-12 01:36:52.375 285 -62043.85 191741.98 117964.95 88888.00 2009-10-12 01:36:52.500 285 -62043.85 191741.98 114688.15 88888.00 2009-10-12 01:36:52.625 285 -62043.85 192403.30 2172.82 88888.00 2009-10-12 01:36:52.750 285 -84305.43 5337.23 12590.50 88888.00 2009-10-12 01:36:52.875 285 43.85 55132.53 12590.48 88888.00 2009-10-12 01:36:53.000 285 -63682.25 191741.98 106496.15 88888.00 2009-10-12 01:36:53.125 285 -62043.85 190103.58 106496.15 88888.00 2009-10-12 01:36:53.250 285 -60405.45 191741.98 108134.55 88888.00 2009-10-12 01:36:53.375 285 -60405.45 190103.58 106496.15 88888.00 2009-10-12 01:36:53.500 285 -62043.85 191741.98 106496.15 88888.00 2009-10-12 01:36:53.625 285 -63682.25 191846.50 2172.82 88888.00 2009-10-12 01:36:53.750 285 -84299.02 3698.78 12590.40 88888.00 2009-10-12 01:36:53.875 285 43.85 55132.50 12590.40 88888.00 2009-10-12 01:36:54.000 285 -63682.25 190103.58 106496.15 88888.00 2009-10-12 01:36:54.125 285 -62043.85 190103.58 103219.35 88888.00 2009-10-12 01:36:54.250 285 -62043.85 193380.38 106496.15 88888.00 2009-10-12 01:36:54.375 285 -63682.25 193380.38 111411.35 88888.00 2009-10-12 01:36:54.500 285 -62043.85 191741.98 111411.35 88888.00 2009-10-12 01:36:54.625 285 -63682.25 190080.10 2172.82 88888.00 2009-10-12 01:36:54.750 285 -84292.62 3698.85 12590.45 88888.00 2009-10-12 01:36:54.875 285 43.83 55132.50 12590.48 88888.00 2009-10-12 01:36:55.000 285 -65320.65 191741.98 113049.75 88888.00 2009-10-12 01:36:55.125 285 -62043.85 190103.58 109772.95 88888.00 2009-10-12 01:36:55.250 285 -63682.25 191741.98 108134.55 88888.00 2009-10-12 01:36:55.375 285 -62043.85 193380.38 108134.55 88888.00 2009-10-12 01:36:55.500 285 -60405.45 193380.38 109772.95 88888.00 2009-10-12 01:36:55.625 285 -62043.85 195603.30 2172.82 88888.00 2009-10-12 01:36:55.750 285 -84286.23 3698.78 12590.50 88888.00 2009-10-12 01:36:55.875 285 43.85 55132.55 12590.48 88888.00 2009-10-12 01:36:56.000 285 -62043.85 190103.58 106496.15 88888.00 2009-10-12 01:36:56.125 285 -62043.85 188465.17 111411.35 88888.00 2009-10-12 01:36:56.250 285 -62043.85 190103.58 113049.75 88888.00 2009-10-12 01:36:56.375 285 -63682.25 191741.98 109772.95 88888.00 2009-10-12 01:36:56.500 285 -63682.25 191741.98 108134.55 88888.00 2009-10-12 01:36:56.625 285 -62043.85 190828.90 2172.82 88888.00 2009-10-12 01:36:56.750 285 -84279.82 5337.18 12590.48 88888.00 2009-10-12 01:36:56.875 285 43.83 55132.50 12590.50 88888.00 2009-10-12 01:36:57.000 285 -63682.25 191741.98 111411.35 88888.00 2009-10-12 01:36:57.125 285 -62043.85 188465.17 109772.95 88888.00 2009-10-12 01:36:57.250 285 -62043.85 190103.58 109772.95 88888.00 2009-10-12 01:36:57.375 285 -62043.85 191741.98 108134.55 88888.00 2009-10-12 01:36:57.500 285 -62043.85 191741.98 109772.95 88888.00 2009-10-12 01:36:57.625 285 -62043.85 192473.70 2172.82 88888.00 2009-10-12 01:36:57.750 285 -84273.43 3698.82 12590.48 88888.00 2009-10-12 01:36:57.875 285 43.88 55132.53 12590.45 88888.00 2009-10-12 01:36:58.000 285 -60405.45 191741.98 111411.35 88888.00 2009-10-12 01:36:58.125 285 -58767.05 191741.98 109772.95 88888.00 2009-10-12 01:36:58.250 285 -62043.85 193380.38 111411.35 88888.00 2009-10-12 01:36:58.375 285 -62043.85 191741.98 111411.35 88888.00 2009-10-12 01:36:58.500 285 -62043.85 190103.58 108134.55 88888.00 2009-10-12 01:36:58.625 285 -62043.85 190860.90 2172.82 88888.00 2009-10-12 01:36:58.750 285 -84267.02 5337.25 12590.45 88888.00 2009-10-12 01:36:58.875 285 43.85 55132.53 12590.42 88888.00 2009-10-12 01:36:59.000 285 -62043.85 193380.38 104857.75 88888.00 2009-10-12 01:36:59.125 285 -62043.85 191741.98 103219.35 88888.00 2009-10-12 01:36:59.250 285 -60405.45 190103.58 104857.75 88888.00 2009-10-12 01:36:59.375 285 -60405.45 191741.98 106496.15 88888.00 2009-10-12 01:36:59.500 285 -60405.45 191741.98 106496.15 88888.00 2009-10-12 01:36:59.625 285 -60405.45 195750.50 2172.82 88888.00 2009-10-12 01:36:59.750 285 -84260.62 3698.85 12590.42 88888.00 2009-10-12 01:36:59.875 285 43.88 55132.55 12590.40 88888.00 2009-10-12 01:37:00.000 285 -63682.25 193380.38 103219.35 88888.00 2009-10-12 01:37:00.125 285 -62043.85 193380.38 101580.95 88888.00 2009-10-12 01:37:00.250 285 -62043.85 193380.38 104857.75 88888.00 2009-10-12 01:37:00.375 285 -62043.85 191741.98 103219.35 88888.00 2009-10-12 01:37:00.500 285 -60405.45 191741.98 104857.75 88888.00 2009-10-12 01:37:00.625 285 -60405.45 190841.70 2172.82 88888.00 2009-10-12 01:37:00.750 285 -84254.23 2060.38 12590.48 88888.00 2009-10-12 01:37:00.875 285 43.85 55132.47 12590.50 88888.00 2009-10-12 01:37:01.000 285 -63682.25 190103.58 111411.35 88888.00 2009-10-12 01:37:01.125 285 -60405.45 190103.58 111411.35 88888.00 2009-10-12 01:37:01.250 285 -60405.45 191741.98 108134.55 88888.00 2009-10-12 01:37:01.375 285 -62043.85 191741.98 106496.15 88888.00 2009-10-12 01:37:01.500 285 -65320.65 190103.58 104857.75 88888.00 2009-10-12 01:37:01.625 285 -65320.65 187430.50 2172.82 88888.00 2009-10-12 01:37:01.750 285 -84247.82 2060.45 12590.40 88888.00 2009-10-12 01:37:01.875 285 43.80 55132.50 12590.40 88888.00 2009-10-12 01:37:02.000 285 -65320.65 191741.98 104857.75 88888.00 2009-10-12 01:37:02.125 285 -63682.25 190103.58 106496.15 88888.00 2009-10-12 01:37:02.250 285 -62043.85 190103.58 109772.95 88888.00 2009-10-12 01:37:02.375 285 -62043.85 190103.58 109772.95 88888.00 2009-10-12 01:37:02.500 285 -62043.85 190103.58 111411.35 88888.00 2009-10-12 01:37:02.625 285 -63682.25 190828.90 2172.82 88888.00 2009-10-12 01:37:02.750 285 -84241.43 3698.80 12590.50 88888.00 2009-10-12 01:37:02.875 285 43.85 55132.47 12590.48 88888.00 2009-10-12 01:37:03.000 285 -62043.85 191741.98 106496.15 88888.00 2009-10-12 01:37:03.125 285 -62043.85 191741.98 106496.15 88888.00 2009-10-12 01:37:03.250 285 -63682.25 193380.38 108134.55 88888.00 2009-10-12 01:37:03.375 285 -63682.25 193380.38 106496.15 88888.00 2009-10-12 01:37:03.500 285 -63682.25 191741.98 104857.75 88888.00 2009-10-12 01:37:03.625 285 -65320.65 192492.90 2172.82 88888.00 2009-10-12 01:37:03.750 285 -84235.02 3698.85 12590.40 88888.00 2009-10-12 01:37:03.875 285 43.83 55132.53 12590.40 88888.00 2009-10-12 01:37:04.000 285 -65320.65 191741.98 108134.55 88888.00 2009-10-12 01:37:04.125 285 -65320.65 191741.98 108134.55 88888.00 2009-10-12 01:37:04.250 285 -63682.25 191741.98 109772.95 88888.00 2009-10-12 01:37:04.375 285 -63682.25 191741.98 108134.55 88888.00 2009-10-12 01:37:04.500 285 -62043.85 193380.38 106496.15 88888.00 2009-10-12 01:37:04.625 285 -62043.85 191712.10 2172.82 88888.00 2009-10-12 01:37:04.750 285 -84228.62 5337.20 12590.45 88888.00 2009-10-12 01:37:04.875 285 43.80 55132.53 12590.40 88888.00 2009-10-12 01:37:05.000 285 -65320.65 193380.38 109772.95 88888.00 2009-10-12 01:37:05.125 285 -63682.25 191741.98 109772.95 88888.00 2009-10-12 01:37:05.250 285 -65320.65 190103.58 108134.55 88888.00 2009-10-12 01:37:05.375 285 -63682.25 191741.98 106496.15 88888.00 2009-10-12 01:37:05.500 285 -63682.25 191741.98 106496.15 88888.00 2009-10-12 01:37:05.625 285 -63682.25 192499.30 2172.82 88888.00 2009-10-12 01:37:05.750 285 -84222.23 3698.85 12590.40 88888.00 2009-10-12 01:37:05.875 285 43.83 55132.53 12590.40 88888.00 2009-10-12 01:37:06.000 285 -65320.65 191741.98 104857.75 88888.00 2009-10-12 01:37:06.125 285 -65320.65 190103.58 104857.75 88888.00 2009-10-12 01:37:06.250 285 -65320.65 190103.58 104857.75 88888.00 2009-10-12 01:37:06.375 285 -65320.65 190103.58 103219.35 88888.00 2009-10-12 01:37:06.500 285 -63682.25 190103.58 104857.75 88888.00 2009-10-12 01:37:06.625 285 -63682.25 190131.30 2172.82 88888.00 2009-10-12 01:37:06.750 285 -84215.82 3698.80 12590.42 88888.00 2009-10-12 01:37:06.875 285 43.80 55132.50 12590.40 88888.00 2009-10-12 01:37:07.000 285 -65320.65 191741.98 108134.55 88888.00 2009-10-12 01:37:07.125 285 -65320.65 191741.98 109772.95 88888.00 2009-10-12 01:37:07.250 285 -65320.65 191741.98 108134.55 88888.00 2009-10-12 01:37:07.375 285 -63682.25 191741.98 109772.95 88888.00 2009-10-12 01:37:07.500 285 -63682.25 190103.58 109772.95 88888.00 2009-10-12 01:37:07.625 285 -62043.85 190131.30 2172.82 88888.00 2009-10-12 01:37:07.750 285 -84209.43 3698.80 12590.50 88888.00 2009-10-12 01:37:07.875 285 43.83 55132.50 12590.50 88888.00 2009-10-12 01:37:08.000 285 -65320.65 193380.38 109772.95 88888.00 2009-10-12 01:37:08.125 285 -65320.65 191741.98 103219.35 88888.00 2009-10-12 01:37:08.250 285 -65320.65 191741.98 103219.35 88888.00 2009-10-12 01:37:08.375 285 -65320.65 191741.98 104857.75 88888.00 2009-10-12 01:37:08.500 285 -63682.25 191741.98 104857.75 88888.00 2009-10-12 01:37:08.625 285 -65320.65 192422.50 2172.82 88888.00 2009-10-12 01:37:08.750 285 -84203.02 5337.23 12590.38 88888.00 2009-10-12 01:37:08.875 285 43.80 55132.53 12590.33 88888.00 2009-10-12 01:37:09.000 285 -66959.05 191741.98 104857.75 88888.00 2009-10-12 01:37:09.125 285 -65320.65 193380.38 106496.15 88888.00 2009-10-12 01:37:09.250 285 -65320.65 191741.98 106496.15 88888.00 2009-10-12 01:37:09.375 285 -65320.65 191741.98 108134.55 88888.00 2009-10-12 01:37:09.500 285 -63682.25 193380.38 106496.15 88888.00 2009-10-12 01:37:09.625 285 -63682.25 193427.30 2172.82 88888.00 2009-10-12 01:37:09.750 285 -84196.62 3698.82 12590.45 88888.00 2009-10-12 01:37:09.875 285 43.80 55132.55 12590.45 88888.00 2009-10-12 01:37:10.000 285 -65320.65 191741.98 106496.15 88888.00 2009-10-12 01:37:10.125 285 -65320.65 191741.98 106496.15 88888.00 2009-10-12 01:37:10.250 285 -63682.25 191741.98 103219.35 88888.00 2009-10-12 01:37:10.375 285 -65320.65 191741.98 101580.95 88888.00 2009-10-12 01:37:10.500 285 -65320.65 191741.98 103219.35 88888.00 2009-10-12 01:37:10.625 285 -65320.65 190796.90 2172.82 88888.00 2009-10-12 01:37:10.750 285 -84190.23 5337.20 12590.38 88888.00 2009-10-12 01:37:10.875 285 43.83 55132.50 12590.35 88888.00 2009-10-12 01:37:11.000 285 -65320.65 191741.98 108134.55 88888.00 2009-10-12 01:37:11.125 285 -65320.65 191741.98 104857.75 88888.00 2009-10-12 01:37:11.250 285 -65320.65 190103.58 99942.55 88888.00 2009-10-12 01:37:11.375 285 -65320.65 191741.98 98304.15 88888.00 2009-10-12 01:37:11.500 285 -65320.65 191741.98 98304.15 88888.00 2009-10-12 01:37:11.625 285 -66959.05 191737.70 2172.82 88888.00 2009-10-12 01:37:11.750 285 -84183.82 3698.80 12590.38 88888.00 2009-10-12 01:37:11.875 285 43.80 55132.53 12590.38 88888.00 2009-10-12 01:37:12.000 285 -66959.05 193380.38 106496.15 88888.00 2009-10-12 01:37:12.125 285 -65320.65 191741.98 104857.75 88888.00 2009-10-12 01:37:12.250 285 -66959.05 190103.58 104857.75 88888.00 2009-10-12 01:37:12.375 285 -66959.05 191741.98 101580.95 88888.00 2009-10-12 01:37:12.500 285 -66959.05 191741.98 98304.15 88888.00 2009-10-12 01:37:12.625 285 -66959.05 193388.90 2172.82 88888.00 2009-10-12 01:37:12.750 285 -84177.43 421.95 12590.38 88888.00 2009-10-12 01:37:12.875 285 43.77 55132.53 12590.38 88888.00 2009-10-12 01:37:13.000 285 -65320.65 191741.98 99942.55 88888.00 2009-10-12 01:37:13.125 285 -65320.65 191741.98 101580.95 88888.00 2009-10-12 01:37:13.250 285 -65320.65 191741.98 101580.95 88888.00 2009-10-12 01:37:13.375 285 -65320.65 190103.58 96665.75 88888.00 2009-10-12 01:37:13.500 285 -66959.05 190103.58 96665.75 88888.00 2009-10-12 01:37:13.625 285 -66959.05 190713.70 2172.82 88888.00 2009-10-12 01:37:13.750 285 -84171.02 3698.80 12590.33 88888.00 2009-10-12 01:37:13.875 285 43.80 55132.47 12590.30 88888.00 2009-10-12 01:37:14.000 285 -68597.45 190103.58 103219.35 88888.00 2009-10-12 01:37:14.125 285 -66959.05 191741.98 99942.55 88888.00 2009-10-12 01:37:14.250 285 -65320.65 190103.58 96665.75 88888.00 2009-10-12 01:37:14.375 285 -65320.65 190103.58 98304.15 88888.00 2009-10-12 01:37:14.500 285 -65320.65 188465.17 101580.95 88888.00 2009-10-12 01:37:14.625 285 -63682.25 192134.50 2172.82 88888.00 2009-10-12 01:37:14.750 285 -84164.62 3698.78 12590.40 88888.00 2009-10-12 01:37:14.875 285 43.83 55132.53 12590.38 88888.00 2009-10-12 01:37:15.000 285 -65320.65 190103.58 101580.95 88888.00 2009-10-12 01:37:15.125 285 -62043.85 191741.98 101580.95 88888.00 2009-10-12 01:37:15.250 285 -60405.45 190103.58 103219.35 88888.00 2009-10-12 01:37:15.375 285 -62043.85 190103.58 101580.95 88888.00 2009-10-12 01:37:15.500 285 -63682.25 188465.17 101580.95 88888.00 2009-10-12 01:37:15.625 285 -63682.25 188691.30 2172.82 88888.00 2009-10-12 01:37:15.750 285 -84158.23 2060.38 12590.33 88888.00 2009-10-12 01:37:15.875 285 43.83 55132.47 12590.30 88888.00 2009-10-12 01:37:16.000 285 -63682.25 190103.58 101580.95 88888.00 2009-10-12 01:37:16.125 285 -63682.25 190103.58 101580.95 88888.00 2009-10-12 01:37:16.250 285 -63682.25 190103.58 101580.95 88888.00 2009-10-12 01:37:16.375 285 -62043.85 191741.98 103219.35 88888.00 2009-10-12 01:37:16.500 285 -62043.85 190103.58 99942.55 88888.00 2009-10-12 01:37:16.625 285 -62043.85 190579.30 2172.82 88888.00 2009-10-12 01:37:16.750 285 -84151.82 2060.40 12590.33 88888.00 2009-10-12 01:37:16.875 285 43.85 55132.50 12590.40 88888.00 2009-10-12 01:37:17.000 285 -63682.25 190103.58 103219.35 88888.00 2009-10-12 01:37:17.125 285 -62043.85 188465.17 103219.35 88888.00 2009-10-12 01:37:17.250 285 -63682.25 188465.17 106496.15 88888.00 2009-10-12 01:37:17.375 285 -63682.25 188465.17 106496.15 88888.00 2009-10-12 01:37:17.500 285 -62043.85 190103.58 104857.75 88888.00 2009-10-12 01:37:17.625 285 -63682.25 190393.70 2172.82 88888.00 2009-10-12 01:37:17.750 285 -84145.43 3698.78 12590.40 88888.00 2009-10-12 01:37:17.875 285 43.83 55132.53 12590.45 88888.00 2009-10-12 01:37:18.000 285 -62043.85 190103.58 106496.15 88888.00 2009-10-12 01:37:18.125 285 -63682.25 190103.58 104857.75 88888.00 2009-10-12 01:37:18.250 285 -63682.25 191741.98 104857.75 88888.00 2009-10-12 01:37:18.375 285 -62043.85 190103.58 106496.15 88888.00 2009-10-12 01:37:18.500 285 -62043.85 188465.17 109772.95 88888.00 2009-10-12 01:37:18.625 285 -62043.85 187065.70 2172.82 88888.00 2009-10-12 01:37:18.750 285 -84139.02 2060.40 12590.50 88888.00 2009-10-12 01:37:18.875 285 43.85 55132.50 12590.42 88888.00 2009-10-12 01:37:19.000 285 -63682.25 186826.77 104857.75 88888.00 2009-10-12 01:37:19.125 285 -63682.25 186826.77 106496.15 88888.00 2009-10-12 01:37:19.250 285 -63682.25 188465.17 108134.55 88888.00 2009-10-12 01:37:19.375 285 -65320.65 188465.17 106496.15 88888.00 2009-10-12 01:37:19.500 285 -63682.25 188465.17 104857.75 88888.00 2009-10-12 01:37:19.625 285 -65320.65 188755.30 2172.82 88888.00 2009-10-12 01:37:19.750 285 -84132.62 3698.75 12590.38 88888.00 2009-10-12 01:37:19.875 285 43.83 55132.47 12590.33 88888.00 2009-10-12 01:37:20.000 285 -62043.85 188465.17 101580.95 88888.00 2009-10-12 01:37:20.125 285 -63682.25 188465.17 103219.35 88888.00 2009-10-12 01:37:20.250 285 -62043.85 190103.58 104857.75 88888.00 2009-10-12 01:37:20.375 285 -62043.85 190103.58 104857.75 88888.00 2009-10-12 01:37:20.500 285 -62043.85 188465.17 106496.15 88888.00 2009-10-12 01:37:20.625 285 -62043.85 187046.50 2172.82 88888.00 2009-10-12 01:37:20.750 285 -84126.23 2060.45 12590.38 88888.00 2009-10-12 01:37:20.875 285 43.85 55132.47 12590.35 88888.00 2009-10-12 01:37:21.000 285 -62043.85 188465.17 103219.35 88888.00 2009-10-12 01:37:21.125 285 -63682.25 186826.77 103219.35 88888.00 2009-10-12 01:37:21.250 285 -62043.85 188465.17 99942.55 88888.00 2009-10-12 01:37:21.375 285 -63682.25 188465.17 103219.35 88888.00 2009-10-12 01:37:21.500 285 -65320.65 188465.17 101580.95 88888.00 2009-10-12 01:37:21.625 285 -63682.25 188896.10 2172.82 88888.00 2009-10-12 01:37:21.750 285 -84119.82 2060.38 12590.40 88888.00 2009-10-12 01:37:21.875 285 43.80 55132.45 12590.42 88888.00 2009-10-12 01:37:22.000 285 -63682.25 186826.77 104857.75 88888.00 2009-10-12 01:37:22.125 285 -63682.25 188465.17 103219.35 88888.00 2009-10-12 01:37:22.250 285 -63682.25 186826.77 103219.35 88888.00 2009-10-12 01:37:22.375 285 -63682.25 186826.77 103219.35 88888.00 2009-10-12 01:37:22.500 285 -63682.25 188465.17 101580.95 88888.00 2009-10-12 01:37:22.625 285 -63682.25 189024.10 2172.82 88888.00 2009-10-12 01:37:22.750 285 -84113.43 3698.75 12590.35 88888.00 2009-10-12 01:37:22.875 285 43.85 55132.47 12590.40 88888.00 2009-10-12 01:37:23.000 285 -63682.25 186826.77 108134.55 88888.00 2009-10-12 01:37:23.125 285 -60405.45 186826.77 104857.75 88888.00 2009-10-12 01:37:23.250 285 -58767.05 188465.17 104857.75 88888.00 2009-10-12 01:37:23.375 285 -62043.85 183549.98 104857.75 88888.00 2009-10-12 01:37:23.500 285 -60405.45 185188.38 106496.15 88888.00 2009-10-12 01:37:23.625 285 -62043.85 188652.90 2172.82 88888.00 2009-10-12 01:37:23.750 285 -84107.02 3698.82 12590.40 88888.00 2009-10-12 01:37:23.875 285 43.83 55132.45 12590.35 88888.00 2009-10-12 01:37:24.000 285 -63682.25 185188.38 106496.15 88888.00 2009-10-12 01:37:24.125 285 -62043.85 183549.98 106496.15 88888.00 2009-10-12 01:37:24.250 285 -60405.45 185188.38 106496.15 88888.00 2009-10-12 01:37:24.375 285 -62043.85 188465.17 106496.15 88888.00 2009-10-12 01:37:24.500 285 -62043.85 186826.77 103219.35 88888.00 2009-10-12 01:37:24.625 285 -60405.45 185542.50 2172.82 88888.00 2009-10-12 01:37:24.750 285 -84100.62 3698.80 12590.30 88888.00 2009-10-12 01:37:24.875 285 43.88 55132.43 12590.33 88888.00 2009-10-12 01:37:25.000 285 -63682.25 186826.77 104857.75 88888.00 2009-10-12 01:37:25.125 285 -62043.85 188465.17 106496.15 88888.00 2009-10-12 01:37:25.250 285 -62043.85 186826.77 104857.75 88888.00 2009-10-12 01:37:25.375 285 -60405.45 186826.77 106496.15 88888.00 2009-10-12 01:37:25.500 285 -60405.45 186826.77 103219.35 88888.00 2009-10-12 01:37:25.625 285 -60405.45 187200.10 2172.82 88888.00 2009-10-12 01:37:25.750 285 -84094.23 3698.75 12590.38 88888.00 2009-10-12 01:37:25.875 285 43.88 55132.43 12590.35 88888.00 2009-10-12 01:37:26.000 285 -62043.85 186826.77 99942.55 88888.00 2009-10-12 01:37:26.125 285 -60405.45 188465.17 101580.95 88888.00 2009-10-12 01:37:26.250 285 -60405.45 186826.77 99942.55 88888.00 2009-10-12 01:37:26.375 285 -58767.05 188465.17 104857.75 88888.00 2009-10-12 01:37:26.500 285 -60405.45 186826.77 109772.95 88888.00 2009-10-12 01:37:26.625 285 -60405.45 189017.70 2172.82 88888.00 2009-10-12 01:37:26.750 285 -84087.82 3698.80 12590.45 88888.00 2009-10-12 01:37:26.875 285 43.88 55132.47 12590.42 88888.00 2009-10-12 01:37:27.000 285 -60405.45 190103.58 106496.15 88888.00 2009-10-12 01:37:27.125 285 -58767.05 186826.77 108134.55 88888.00 2009-10-12 01:37:27.250 285 -58767.05 186826.77 106496.15 88888.00 2009-10-12 01:37:27.375 285 -58767.05 186826.77 103219.35 88888.00 2009-10-12 01:37:27.500 285 -58767.05 186826.77 99942.55 88888.00 2009-10-12 01:37:27.625 285 -60405.45 188851.30 2172.82 88888.00 2009-10-12 01:37:27.750 285 -84081.43 3698.80 12590.38 88888.00 2009-10-12 01:37:27.875 285 43.90 55132.47 12590.38 88888.00 2009-10-12 01:37:28.000 285 -58767.05 186826.77 101580.95 88888.00 2009-10-12 01:37:28.125 285 -58767.05 186826.77 99942.55 88888.00 2009-10-12 01:37:28.250 285 -58767.05 186826.77 99942.55 88888.00 2009-10-12 01:37:28.375 285 -58767.05 188465.17 98304.15 88888.00 2009-10-12 01:37:28.500 285 -58767.05 190103.58 98304.15 88888.00 2009-10-12 01:37:28.625 285 -58767.05 192134.50 2172.82 88888.00 2009-10-12 01:37:28.750 285 -84075.02 2060.43 12590.30 88888.00 2009-10-12 01:37:28.875 285 43.90 55132.47 12590.33 88888.00 2009-10-12 01:37:29.000 285 -60405.45 188465.17 104857.75 88888.00 2009-10-12 01:37:29.125 285 -58767.05 190103.58 108134.55 88888.00 2009-10-12 01:37:29.250 285 -58767.05 188465.17 106496.15 88888.00 2009-10-12 01:37:29.375 285 -58767.05 188465.17 104857.75 88888.00 2009-10-12 01:37:29.500 285 -58767.05 188465.17 104857.75 88888.00 2009-10-12 01:37:29.625 285 -58767.05 188793.70 2172.82 88888.00 2009-10-12 01:37:29.750 285 -84068.62 2060.38 12590.40 88888.00 2009-10-12 01:37:29.875 285 43.90 55132.45 12590.42 88888.00 2009-10-12 01:37:30.000 285 -60405.45 188465.17 106496.15 88888.00 2009-10-12 01:37:30.125 285 -60405.45 186826.77 104857.75 88888.00 2009-10-12 01:37:30.250 285 -60405.45 186826.77 101580.95 88888.00 2009-10-12 01:37:30.375 285 -58767.05 186826.77 101580.95 88888.00 2009-10-12 01:37:30.500 285 -58767.05 186826.77 104857.75 88888.00 2009-10-12 01:37:30.625 285 -58767.05 188812.90 2172.82 88888.00 2009-10-12 01:37:30.750 285 -84062.23 2060.45 12590.45 88888.00 2009-10-12 01:37:30.875 285 43.90 55132.45 12590.40 88888.00 2009-10-12 01:37:31.000 285 -58767.05 188465.17 96665.75 88888.00 2009-10-12 01:37:31.125 285 -57128.65 188465.17 99942.55 88888.00 2009-10-12 01:37:31.250 285 -57128.65 186826.77 101580.95 88888.00 2009-10-12 01:37:31.375 285 -57128.65 186826.77 99942.55 88888.00 2009-10-12 01:37:31.500 285 -57128.65 188465.17 98304.15 88888.00 2009-10-12 01:37:31.625 285 -58767.05 187379.30 2172.82 88888.00 2009-10-12 01:37:31.750 285 -84055.82 2060.32 12590.27 88888.00 2009-10-12 01:37:31.875 285 43.92 55132.40 12590.23 88888.00 2009-10-12 01:37:32.000 285 -58767.05 188465.17 101580.95 88888.00 2009-10-12 01:37:32.125 285 -58767.05 188465.17 101580.95 88888.00 2009-10-12 01:37:32.250 285 -58767.05 188465.17 98304.15 88888.00 2009-10-12 01:37:32.375 285 -58767.05 188465.17 101580.95 88888.00 2009-10-12 01:37:32.500 285 -58767.05 188465.17 103219.35 88888.00 2009-10-12 01:37:32.625 285 -58767.05 190502.50 2172.82 88888.00 2009-10-12 01:37:32.750 285 -84049.43 422.00 12590.33 88888.00 2009-10-12 01:37:32.875 285 43.90 55132.50 12590.30 88888.00 2009-10-12 01:37:33.000 285 -60405.45 188465.17 101580.95 88888.00 2009-10-12 01:37:33.125 285 -60405.45 188465.17 103219.35 88888.00 2009-10-12 01:37:33.250 285 -58767.05 186826.77 104857.75 88888.00 2009-10-12 01:37:33.375 285 -58767.05 186826.77 104857.75 88888.00 2009-10-12 01:37:33.500 285 -58767.05 185188.38 106496.15 88888.00 2009-10-12 01:37:33.625 285 -60405.45 186995.30 2172.82 88888.00 2009-10-12 01:37:33.750 285 -84043.02 3698.82 12590.40 88888.00 2009-10-12 01:37:33.875 285 43.85 55132.45 12590.40 88888.00 2009-10-12 01:37:34.000 285 -60405.45 186826.77 104857.75 88888.00 2009-10-12 01:37:34.125 285 -58767.05 186826.77 101580.95 88888.00 2009-10-12 01:37:34.250 285 -57128.65 186826.77 101580.95 88888.00 2009-10-12 01:37:34.375 285 -58767.05 186826.77 103219.35 88888.00 2009-10-12 01:37:34.500 285 -58767.05 185188.38 108134.55 88888.00 2009-10-12 01:37:34.625 285 -58767.05 187014.50 2172.82 88888.00 2009-10-12 01:37:34.750 285 -84036.62 2060.30 12590.42 88888.00 2009-10-12 01:37:34.875 285 43.90 55132.43 12590.40 88888.00 2009-10-12 01:37:35.000 285 -60405.45 186826.77 104857.75 88888.00 2009-10-12 01:37:35.125 285 -58767.05 185188.38 106496.15 88888.00 2009-10-12 01:37:35.250 285 -58767.05 186826.77 104857.75 88888.00 2009-10-12 01:37:35.375 285 -58767.05 186826.77 103219.35 88888.00 2009-10-12 01:37:35.500 285 -62043.85 185188.38 101580.95 88888.00 2009-10-12 01:37:35.625 285 -60405.45 182073.70 2172.82 88888.00 2009-10-12 01:37:35.750 285 -84030.23 2060.43 12590.35 88888.00 2009-10-12 01:37:35.875 285 43.88 55132.43 12590.35 88888.00 2009-10-12 01:37:36.000 285 -62043.85 186826.77 108134.55 88888.00 2009-10-12 01:37:36.125 285 -60405.45 186826.77 109772.95 88888.00 2009-10-12 01:37:36.250 285 -60405.45 186826.77 104857.75 88888.00 2009-10-12 01:37:36.375 285 -60405.45 186826.77 103219.35 88888.00 2009-10-12 01:37:36.500 285 -60405.45 185188.38 104857.75 88888.00 2009-10-12 01:37:36.625 285 -60405.45 184096.10 2172.82 88888.00 2009-10-12 01:37:36.750 285 -84023.82 3698.82 12590.38 88888.00 2009-10-12 01:37:36.875 285 43.88 55132.40 12590.38 88888.00 2009-10-12 01:37:37.000 285 -60405.45 185188.38 99942.55 88888.00 2009-10-12 01:37:37.125 285 -58767.05 185188.38 99942.55 88888.00 2009-10-12 01:37:37.250 285 -58767.05 186826.77 101580.95 88888.00 2009-10-12 01:37:37.375 285 -58767.05 185188.38 103219.35 88888.00 2009-10-12 01:37:37.500 285 -58767.05 185188.38 104857.75 88888.00 2009-10-12 01:37:37.625 285 -60405.45 187020.90 2172.82 88888.00 2009-10-12 01:37:37.750 285 -84017.43 3698.80 12590.38 88888.00 2009-10-12 01:37:37.875 285 43.88 55132.43 12590.35 88888.00 2009-10-12 01:37:38.000 285 -62043.85 185188.38 104857.75 88888.00 2009-10-12 01:37:38.125 285 -60405.45 183549.98 103219.35 88888.00 2009-10-12 01:37:38.250 285 -60405.45 185188.38 101580.95 88888.00 2009-10-12 01:37:38.375 285 -60405.45 185188.38 98304.15 88888.00 2009-10-12 01:37:38.500 285 -58767.05 186826.77 95027.35 88888.00 2009-10-12 01:37:38.625 285 -62043.85 187065.70 2172.82 88888.00 2009-10-12 01:37:38.750 285 -84011.02 3698.82 12590.33 88888.00 2009-10-12 01:37:38.875 285 43.85 55132.43 12590.38 88888.00 2009-10-12 01:37:39.000 285 -63682.25 185188.38 104857.75 88888.00 2009-10-12 01:37:39.125 285 -60405.45 183549.98 106496.15 88888.00 2009-10-12 01:37:39.250 285 -58767.05 183549.98 108134.55 88888.00 2009-10-12 01:37:39.375 285 -60405.45 183549.98 106496.15 88888.00 2009-10-12 01:37:39.500 285 -58767.05 185188.38 103219.35 88888.00 2009-10-12 01:37:39.625 285 -58767.05 185696.10 2172.82 88888.00 2009-10-12 01:37:39.750 285 -84004.62 422.05 12590.40 88888.00 2009-10-12 01:37:39.875 285 43.88 55132.43 12590.42 88888.00 2009-10-12 01:37:40.000 285 -62043.85 185188.38 103219.35 88888.00 2009-10-12 01:37:40.125 285 -63682.25 185188.38 103219.35 88888.00 2009-10-12 01:37:40.250 285 -62043.85 186826.77 106496.15 88888.00 2009-10-12 01:37:40.375 285 -62043.85 186826.77 104857.75 88888.00 2009-10-12 01:37:40.500 285 -62043.85 186826.77 99942.55 88888.00 2009-10-12 01:37:40.625 285 -63682.25 185427.30 2172.82 88888.00 2009-10-12 01:37:40.750 285 -83998.23 2060.38 12590.38 88888.00 2009-10-12 01:37:40.875 285 43.85 55132.43 12590.40 88888.00 2009-10-12 01:37:41.000 285 -63682.25 186826.77 99942.55 88888.00 2009-10-12 01:37:41.125 285 -60405.45 185188.38 98304.15 88888.00 2009-10-12 01:37:41.250 285 -60405.45 185188.38 98304.15 88888.00 2009-10-12 01:37:41.375 285 -60405.45 183549.98 99942.55 88888.00 2009-10-12 01:37:41.500 285 -62043.85 183549.98 101580.95 88888.00 2009-10-12 01:37:41.625 285 -60405.45 185446.50 2172.82 88888.00 2009-10-12 01:37:41.750 285 -83991.82 2060.38 12590.33 88888.00 2009-10-12 01:37:41.875 285 43.88 55132.43 12590.33 88888.00 2009-10-12 01:37:42.000 285 -62043.85 186826.77 103219.35 88888.00 2009-10-12 01:37:42.125 285 -58767.05 186826.77 103219.35 88888.00 2009-10-12 01:37:42.250 285 -57128.65 188465.17 101580.95 88888.00 2009-10-12 01:37:42.375 285 -57128.65 186826.77 99942.55 88888.00 2009-10-12 01:37:42.500 285 -58767.05 186826.77 98304.15 88888.00 2009-10-12 01:37:42.625 285 -60405.45 185600.10 2172.82 88888.00 2009-10-12 01:37:42.750 285 -83985.43 2060.40 12590.35 88888.00 2009-10-12 01:37:42.875 285 43.88 55132.43 12590.42 88888.00 2009-10-12 01:37:43.000 285 -63682.25 186826.77 104857.75 88888.00 2009-10-12 01:37:43.125 285 -62043.85 185188.38 108134.55 88888.00 2009-10-12 01:37:43.250 285 -62043.85 186826.77 108134.55 88888.00 2009-10-12 01:37:43.375 285 -60405.45 186826.77 103219.35 88888.00 2009-10-12 01:37:43.500 285 -60405.45 185188.38 98304.15 88888.00 2009-10-12 01:37:43.625 285 -60405.45 187315.30 2172.82 88888.00 2009-10-12 01:37:43.750 285 -83979.02 422.02 12590.33 88888.00 2009-10-12 01:37:43.875 285 43.85 55132.45 12590.38 88888.00 2009-10-12 01:37:44.000 285 -60405.45 186826.77 98304.15 88888.00 2009-10-12 01:37:44.125 285 -60405.45 186826.77 101580.95 88888.00 2009-10-12 01:37:44.250 285 -60405.45 186826.77 104857.75 88888.00 2009-10-12 01:37:44.375 285 -62043.85 188465.17 103219.35 88888.00 2009-10-12 01:37:44.500 285 -62043.85 188465.17 99942.55 88888.00 2009-10-12 01:37:44.625 285 -62043.85 188704.10 2172.82 88888.00 2009-10-12 01:37:44.750 285 -83972.62 2060.40 12590.30 88888.00 2009-10-12 01:37:44.875 285 43.83 55132.47 12590.30 88888.00 2009-10-12 01:37:45.000 285 -63682.25 186826.77 104857.75 88888.00 2009-10-12 01:37:45.125 285 -63682.25 188465.17 103219.35 88888.00 2009-10-12 01:37:45.250 285 -63682.25 190103.58 101580.95 88888.00 2009-10-12 01:37:45.375 285 -62043.85 190103.58 98304.15 88888.00 2009-10-12 01:37:45.500 285 -62043.85 190103.58 99942.55 88888.00 2009-10-12 01:37:45.625 285 -62043.85 190336.10 2172.82 88888.00 2009-10-12 01:37:45.750 285 -83966.23 2060.38 12590.35 88888.00 2009-10-12 01:37:45.875 285 43.85 55132.50 12590.40 88888.00 2009-10-12 01:37:46.000 285 -63682.25 188465.17 108134.55 88888.00 2009-10-12 01:37:46.125 285 -63682.25 190103.58 101580.95 88888.00 2009-10-12 01:37:46.250 285 -62043.85 188465.17 99942.55 88888.00 2009-10-12 01:37:46.375 285 -63682.25 190103.58 99942.55 88888.00 2009-10-12 01:37:46.500 285 -63682.25 190103.58 103219.35 88888.00 2009-10-12 01:37:46.625 285 -63682.25 192198.50 2172.82 88888.00 2009-10-12 01:37:46.750 285 -83959.82 2060.35 12590.40 88888.00 2009-10-12 01:37:46.875 285 43.83 55132.50 12590.30 88888.00 2009-10-12 01:37:47.000 285 -63682.25 190103.58 99942.55 88888.00 2009-10-12 01:37:47.125 285 -65320.65 190103.58 95027.35 88888.00 2009-10-12 01:37:47.250 285 -63682.25 188465.17 96665.75 88888.00 2009-10-12 01:37:47.375 285 -63682.25 186826.77 98304.15 88888.00 2009-10-12 01:37:47.500 285 -62043.85 188465.17 93388.95 88888.00 2009-10-12 01:37:47.625 285 -62043.85 188896.10 2172.82 88888.00 2009-10-12 01:37:47.750 285 -83953.43 3698.75 12590.17 88888.00 2009-10-12 01:37:47.875 285 43.85 55132.47 12590.23 88888.00 2009-10-12 01:37:48.000 285 -63682.25 190103.58 101580.95 88888.00 2009-10-12 01:37:48.125 285 -63682.25 188465.17 101580.95 88888.00 2009-10-12 01:37:48.250 285 -62043.85 188465.17 101580.95 88888.00 2009-10-12 01:37:48.375 285 -62043.85 190103.58 99942.55 88888.00 2009-10-12 01:37:48.500 285 -62043.85 188465.17 101580.95 88888.00 2009-10-12 01:37:48.625 285 -62043.85 190432.10 2172.82 88888.00 2009-10-12 01:37:48.750 285 -83947.02 2060.43 12590.40 88888.00 2009-10-12 01:37:48.875 285 43.85 55132.50 12590.42 88888.00 2009-10-12 01:37:49.000 285 -65320.65 188465.17 103219.35 88888.00 2009-10-12 01:37:49.125 285 -63682.25 188465.17 101580.95 88888.00 2009-10-12 01:37:49.250 285 -62043.85 186826.77 101580.95 88888.00 2009-10-12 01:37:49.375 285 -60405.45 186826.77 101580.95 88888.00 2009-10-12 01:37:49.500 285 -62043.85 186826.77 98304.15 88888.00 2009-10-12 01:37:49.625 285 -62043.85 188691.30 2172.82 88888.00 2009-10-12 01:37:49.750 285 -83940.62 421.98 12590.27 88888.00 2009-10-12 01:37:49.875 285 43.83 55132.47 12590.33 88888.00 2009-10-12 01:37:50.000 285 -65320.65 188465.17 96665.75 88888.00 2009-10-12 01:37:50.125 285 -63682.25 190103.58 95027.35 88888.00 2009-10-12 01:37:50.250 285 -63682.25 188465.17 99942.55 88888.00 2009-10-12 01:37:50.375 285 -63682.25 188465.17 98304.15 88888.00 2009-10-12 01:37:50.500 285 -63682.25 188465.17 98304.15 88888.00 2009-10-12 01:37:50.625 285 -63682.25 188748.90 2172.82 88888.00 2009-10-12 01:37:50.750 285 -83934.23 2060.40 12590.30 88888.00 2009-10-12 01:37:50.875 285 43.85 55132.47 12590.27 88888.00 2009-10-12 01:37:51.000 285 -63682.25 186826.77 99942.55 88888.00 2009-10-12 01:37:51.125 285 -63682.25 186826.77 99942.55 88888.00 2009-10-12 01:37:51.250 285 -63682.25 186826.77 96665.75 88888.00 2009-10-12 01:37:51.375 285 -63682.25 186826.77 98304.15 88888.00 2009-10-12 01:37:51.500 285 -62043.85 188465.17 98304.15 88888.00 2009-10-12 01:37:51.625 285 -63682.25 185414.50 2172.82 88888.00 2009-10-12 01:37:51.750 285 -83927.85 -1216.42 12590.25 88888.00 2009-10-12 01:37:51.875 285 43.83 55132.43 12590.25 88888.00 2009-10-12 01:37:52.000 285 -63682.25 186826.77 99942.55 88888.00 2009-10-12 01:37:52.125 285 -63682.25 186826.77 101580.95 88888.00 2009-10-12 01:37:52.250 285 -65320.65 183549.98 104857.75 88888.00 2009-10-12 01:37:52.375 285 -63682.25 185188.38 99942.55 88888.00 2009-10-12 01:37:52.500 285 -63682.25 186826.77 98304.15 88888.00 2009-10-12 01:37:52.625 285 -65320.65 189568.10 2172.82 88888.00 2009-10-12 01:37:52.750 285 -83921.43 422.00 12590.30 88888.00 2009-10-12 01:37:52.875 285 43.83 55132.45 12590.33 88888.00 2009-10-12 01:37:53.000 285 -65320.65 186826.77 93388.95 88888.00 2009-10-12 01:37:53.125 285 -63682.25 186826.77 93388.95 88888.00 2009-10-12 01:37:53.250 285 -63682.25 185188.38 93388.95 88888.00 2009-10-12 01:37:53.375 285 -63682.25 186826.77 95027.35 88888.00 2009-10-12 01:37:53.500 285 -65320.65 188465.17 95027.35 88888.00 2009-10-12 01:37:53.625 285 -63682.25 187065.70 2172.82 88888.00 2009-10-12 01:37:53.750 285 -83915.02 422.00 12590.25 88888.00 2009-10-12 01:37:53.875 285 43.83 55132.45 12590.27 88888.00 2009-10-12 01:37:54.000 285 -65320.65 185188.38 101580.95 88888.00 2009-10-12 01:37:54.125 285 -63682.25 185188.38 103219.35 88888.00 2009-10-12 01:37:54.250 285 -62043.85 185188.38 98304.15 88888.00 2009-10-12 01:37:54.375 285 -62043.85 186826.77 98304.15 88888.00 2009-10-12 01:37:54.500 285 -63682.25 188465.17 98304.15 88888.00 2009-10-12 01:37:54.625 285 -63682.25 188646.50 2172.82 88888.00 2009-10-12 01:37:54.750 285 -83908.62 2060.40 12590.27 88888.00 2009-10-12 01:37:54.875 285 43.83 55132.47 12590.30 88888.00 2009-10-12 01:37:55.000 285 -63682.25 188465.17 101580.95 88888.00 2009-10-12 01:37:55.125 285 -62043.85 188465.17 98304.15 88888.00 2009-10-12 01:37:55.250 285 -63682.25 188465.17 99942.55 88888.00 2009-10-12 01:37:55.375 285 -63682.25 190103.58 101580.95 88888.00 2009-10-12 01:37:55.500 285 -62043.85 188465.17 95027.35 88888.00 2009-10-12 01:37:55.625 285 -62043.85 188665.70 2172.82 88888.00 2009-10-12 01:37:55.750 285 -83902.23 2060.38 12590.30 88888.00 2009-10-12 01:37:55.875 285 43.85 55132.47 12590.38 88888.00 2009-10-12 01:37:56.000 285 -63682.25 188465.17 108134.55 88888.00 2009-10-12 01:37:56.125 285 -63682.25 186826.77 104857.75 88888.00 2009-10-12 01:37:56.250 285 -63682.25 188465.17 101580.95 88888.00 2009-10-12 01:37:56.375 285 -62043.85 188465.17 99942.55 88888.00 2009-10-12 01:37:56.500 285 -63682.25 190103.58 101580.95 88888.00 2009-10-12 01:37:56.625 285 -63682.25 187168.10 2172.82 88888.00 2009-10-12 01:37:56.750 285 -83895.82 2060.43 12590.40 88888.00 2009-10-12 01:37:56.875 285 43.83 55132.43 12590.42 88888.00 2009-10-12 01:37:57.000 285 -63682.25 186826.77 98304.15 88888.00 2009-10-12 01:37:57.125 285 -63682.25 186826.77 95027.35 88888.00 2009-10-12 01:37:57.250 285 -63682.25 186826.77 93388.95 88888.00 2009-10-12 01:37:57.375 285 -63682.25 185188.38 95027.35 88888.00 2009-10-12 01:37:57.500 285 -62043.85 188465.17 103219.35 88888.00 2009-10-12 01:37:57.625 285 -62043.85 187020.90 2172.82 88888.00 2009-10-12 01:37:57.750 285 -83889.43 422.00 12590.45 88888.00 2009-10-12 01:37:57.875 285 43.83 55132.43 12590.40 88888.00 2009-10-12 01:37:58.000 285 -63682.25 185188.38 101580.95 88888.00 2009-10-12 01:37:58.125 285 -62043.85 186826.77 101580.95 88888.00 2009-10-12 01:37:58.250 285 -62043.85 188465.17 99942.55 88888.00 2009-10-12 01:37:58.375 285 -62043.85 188465.17 103219.35 88888.00 2009-10-12 01:37:58.500 285 -62043.85 188465.17 109772.95 88888.00 2009-10-12 01:37:58.625 285 -62043.85 187353.70 2172.82 88888.00 2009-10-12 01:37:58.750 285 -83883.02 421.98 12590.45 88888.00 2009-10-12 01:37:58.875 285 43.85 55132.43 12590.42 88888.00 2009-10-12 01:37:59.000 285 -63682.25 185188.38 98304.15 88888.00 2009-10-12 01:37:59.125 285 -63682.25 185188.38 98304.15 88888.00 2009-10-12 01:37:59.250 285 -62043.85 185188.38 98304.15 88888.00 2009-10-12 01:37:59.375 285 -62043.85 186826.77 99942.55 88888.00 2009-10-12 01:37:59.500 285 -60405.45 185188.38 101580.95 88888.00 2009-10-12 01:37:59.625 285 -63682.25 187136.10 2172.82 88888.00 2009-10-12 01:37:59.750 285 -83876.62 422.00 12590.38 88888.00 2009-10-12 01:37:59.875 285 43.83 55132.43 12590.38 88888.00 2009-10-12 01:38:00.000 285 -65320.65 188465.17 96665.75 88888.00 2009-10-12 01:38:00.125 285 -63682.25 186826.77 95027.35 88888.00 2009-10-12 01:38:00.250 285 -63682.25 185188.38 96665.75 88888.00 2009-10-12 01:38:00.375 285 -62043.85 186826.77 98304.15 88888.00 2009-10-12 01:38:00.500 285 -63682.25 188465.17 98304.15 88888.00 2009-10-12 01:38:00.625 285 -63682.25 188627.30 2172.82 88888.00 2009-10-12 01:38:00.750 285 -83870.23 2060.40 12590.27 88888.00 2009-10-12 01:38:00.875 285 43.83 55132.45 12590.30 88888.00 2009-10-12 01:38:01.000 285 -63682.25 186826.77 96665.75 88888.00 2009-10-12 01:38:01.125 285 -62043.85 188465.17 96665.75 88888.00 2009-10-12 01:38:01.250 285 -62043.85 188465.17 103219.35 88888.00 2009-10-12 01:38:01.375 285 -62043.85 185188.38 104857.75 88888.00 2009-10-12 01:38:01.500 285 -63682.25 186826.77 103219.35 88888.00 2009-10-12 01:38:01.625 285 -65320.65 187353.70 2172.82 88888.00 2009-10-12 01:38:01.750 285 -83863.82 422.05 12590.33 88888.00 2009-10-12 01:38:01.875 285 43.77 55132.45 12590.35 88888.00 2009-10-12 01:38:02.000 285 -66959.05 188465.17 101580.95 88888.00 2009-10-12 01:38:02.125 285 -66959.05 188465.17 99942.55 88888.00 2009-10-12 01:38:02.250 285 -66959.05 186826.77 96665.75 88888.00 2009-10-12 01:38:02.375 285 -65320.65 188465.17 95027.35 88888.00 2009-10-12 01:38:02.500 285 -63682.25 188465.17 96665.75 88888.00 2009-10-12 01:38:02.625 285 -63682.25 190425.70 2172.82 88888.00 2009-10-12 01:38:02.750 285 -83857.43 422.02 12590.25 88888.00 2009-10-12 01:38:02.875 285 43.80 55132.47 12590.25 88888.00 2009-10-12 01:38:03.000 285 -65320.65 188465.17 98304.15 88888.00 2009-10-12 01:38:03.125 285 -63682.25 186826.77 96665.75 88888.00 2009-10-12 01:38:03.250 285 -63682.25 186826.77 96665.75 88888.00 2009-10-12 01:38:03.375 285 -65320.65 185188.38 98304.15 88888.00 2009-10-12 01:38:03.500 285 -65320.65 186826.77 98304.15 88888.00 2009-10-12 01:38:03.625 285 -63682.25 187161.70 2172.82 88888.00 2009-10-12 01:38:03.750 285 -83851.02 422.02 12590.30 88888.00 2009-10-12 01:38:03.875 285 43.83 55132.47 12590.25 88888.00 2009-10-12 01:38:04.000 285 -63682.25 188465.17 93388.95 88888.00 2009-10-12 01:38:04.125 285 -63682.25 190103.58 93388.95 88888.00 2009-10-12 01:38:04.250 285 -65320.65 188465.17 93388.95 88888.00 2009-10-12 01:38:04.375 285 -65320.65 185188.38 91750.55 88888.00 2009-10-12 01:38:04.500 285 -63682.25 185188.38 90112.15 88888.00 2009-10-12 01:38:04.625 285 -63682.25 187136.10 2172.82 88888.00 2009-10-12 01:38:04.750 285 -83844.62 2060.43 12590.17 88888.00 2009-10-12 01:38:04.875 285 43.83 55132.45 12590.20 88888.00 2009-10-12 01:38:05.000 285 -65320.65 186826.77 91750.55 88888.00 2009-10-12 01:38:05.125 285 -65320.65 186826.77 93388.95 88888.00 2009-10-12 01:38:05.250 285 -65320.65 185188.38 93388.95 88888.00 2009-10-12 01:38:05.375 285 -63682.25 185188.38 91750.55 88888.00 2009-10-12 01:38:05.500 285 -62043.85 185188.38 93388.95 88888.00 2009-10-12 01:38:05.625 285 -62043.85 185478.50 2172.82 88888.00 2009-10-12 01:38:05.750 285 -83838.23 422.05 12590.23 88888.00 2009-10-12 01:38:05.875 285 43.83 55132.43 12590.23 88888.00 2009-10-12 01:38:06.000 285 -63682.25 185188.38 88473.75 88888.00 2009-10-12 01:38:06.125 285 -63682.25 186826.77 96665.75 88888.00 2009-10-12 01:38:06.250 285 -63682.25 185188.38 98304.15 88888.00 2009-10-12 01:38:06.375 285 -63682.25 185188.38 96665.75 88888.00 2009-10-12 01:38:06.500 285 -63682.25 186826.77 99942.55 88888.00 2009-10-12 01:38:06.625 285 -63682.25 185523.30 2172.82 88888.00 2009-10-12 01:38:06.750 285 -83831.82 2060.43 12590.33 88888.00 2009-10-12 01:38:06.875 285 43.83 55132.43 12590.30 88888.00 2009-10-12 01:38:07.000 285 -65320.65 188465.17 98304.15 88888.00 2009-10-12 01:38:07.125 285 -66959.05 185188.38 98304.15 88888.00 2009-10-12 01:38:07.250 285 -65320.65 185188.38 95027.35 88888.00 2009-10-12 01:38:07.375 285 -65320.65 186826.77 93388.95 88888.00 2009-10-12 01:38:07.500 285 -63682.25 186826.77 98304.15 88888.00 2009-10-12 01:38:07.625 285 -65320.65 188761.70 2172.82 88888.00 2009-10-12 01:38:07.750 285 -83825.43 2060.40 12590.33 88888.00 2009-10-12 01:38:07.875 285 43.83 55132.45 12590.38 88888.00 2009-10-12 01:38:08.000 285 -66959.05 188465.17 98304.15 88888.00 2009-10-12 01:38:08.125 285 -65320.65 188465.17 95027.35 88888.00 2009-10-12 01:38:08.250 285 -63682.25 190103.58 101580.95 88888.00 2009-10-12 01:38:08.375 285 -63682.25 188465.17 103219.35 88888.00 2009-10-12 01:38:08.500 285 -65320.65 188465.17 98304.15 88888.00 2009-10-12 01:38:08.625 285 -65320.65 188723.30 2172.82 88888.00 2009-10-12 01:38:08.750 285 -83819.02 2060.40 12590.30 88888.00 2009-10-12 01:38:08.875 285 43.80 55132.45 12590.33 88888.00 2009-10-12 01:38:09.000 285 -65320.65 188465.17 101580.95 88888.00 2009-10-12 01:38:09.125 285 -63682.25 188465.17 103219.35 88888.00 2009-10-12 01:38:09.250 285 -63682.25 186826.77 106496.15 88888.00 2009-10-12 01:38:09.375 285 -63682.25 185188.38 104857.75 88888.00 2009-10-12 01:38:09.500 285 -63682.25 185188.38 99942.55 88888.00 2009-10-12 01:38:09.625 285 -63682.25 188819.30 2172.82 88888.00 2009-10-12 01:38:09.750 285 -83812.62 422.00 12590.35 88888.00 2009-10-12 01:38:09.875 285 43.80 55132.47 12590.35 88888.00 2009-10-12 01:38:10.000 285 -63682.25 185188.38 108134.55 88888.00 2009-10-12 01:38:10.125 285 -63682.25 186826.77 106496.15 88888.00 2009-10-12 01:38:10.250 285 -62043.85 186826.77 99942.55 88888.00 2009-10-12 01:38:10.375 285 -63682.25 188465.17 103219.35 88888.00 2009-10-12 01:38:10.500 285 -63682.25 186826.77 108134.55 88888.00 2009-10-12 01:38:10.625 285 -63682.25 187264.10 2172.82 88888.00 2009-10-12 01:38:10.750 285 -83806.23 2060.40 12590.40 88888.00 2009-10-12 01:38:10.875 285 43.83 55132.45 12590.38 88888.00 2009-10-12 01:38:11.000 285 -65320.65 188465.17 101580.95 88888.00 2009-10-12 01:38:11.125 285 -63682.25 185188.38 99942.55 88888.00 2009-10-12 01:38:11.250 285 -63682.25 185188.38 96665.75 88888.00 2009-10-12 01:38:11.375 285 -62043.85 188465.17 98304.15 88888.00 2009-10-12 01:38:11.500 285 -62043.85 188465.17 98304.15 88888.00 2009-10-12 01:38:11.625 285 -63682.25 185619.30 2172.82 88888.00 2009-10-12 01:38:11.750 285 -83799.82 2060.38 12590.20 88888.00 2009-10-12 01:38:11.875 285 43.83 55132.45 12590.23 88888.00 2009-10-12 01:38:12.000 285 -63682.25 186826.77 101580.95 88888.00 2009-10-12 01:38:12.125 285 -62043.85 185188.38 101580.95 88888.00 2009-10-12 01:38:12.250 285 -62043.85 185188.38 101580.95 88888.00 2009-10-12 01:38:12.375 285 -62043.85 186826.77 101580.95 88888.00 2009-10-12 01:38:12.500 285 -62043.85 186826.77 99942.55 88888.00 2009-10-12 01:38:12.625 285 -63682.25 187052.90 2172.82 88888.00 2009-10-12 01:38:12.750 285 -83793.43 2060.38 12590.33 88888.00 2009-10-12 01:38:12.875 285 43.83 55132.45 12590.33 88888.00 2009-10-12 01:38:13.000 285 -66959.05 186826.77 104857.75 88888.00 2009-10-12 01:38:13.125 285 -65320.65 186826.77 103219.35 88888.00 2009-10-12 01:38:13.250 285 -63682.25 188465.17 99942.55 88888.00 2009-10-12 01:38:13.375 285 -63682.25 188465.17 101580.95 88888.00 2009-10-12 01:38:13.500 285 -63682.25 188465.17 101580.95 88888.00 2009-10-12 01:38:13.625 285 -65320.65 189011.30 2172.82 88888.00 2009-10-12 01:38:13.750 285 -83787.02 2060.40 12590.40 88888.00 2009-10-12 01:38:13.875 285 43.80 55132.45 12590.38 88888.00 2009-10-12 01:38:14.000 285 -68597.45 188465.17 103219.35 88888.00 2009-10-12 01:38:14.125 285 -65320.65 191741.98 103219.35 88888.00 2009-10-12 01:38:14.250 285 -65320.65 190103.58 101580.95 88888.00 2009-10-12 01:38:14.375 285 -65320.65 186826.77 98304.15 88888.00 2009-10-12 01:38:14.500 285 -65320.65 186826.77 96665.75 88888.00 2009-10-12 01:38:14.625 285 -63682.25 187193.70 2172.82 88888.00 2009-10-12 01:38:14.750 285 -83780.62 2060.45 12590.27 88888.00 2009-10-12 01:38:14.875 285 43.77 55132.43 12590.33 88888.00 2009-10-12 01:38:15.000 285 -66959.05 188465.17 101580.95 88888.00 2009-10-12 01:38:15.125 285 -63682.25 188465.17 98304.15 88888.00 2009-10-12 01:38:15.250 285 -63682.25 188465.17 99942.55 88888.00 2009-10-12 01:38:15.375 285 -65320.65 188465.17 99942.55 88888.00 2009-10-12 01:38:15.500 285 -65320.65 188465.17 93388.95 88888.00 2009-10-12 01:38:15.625 285 -65320.65 187116.90 2172.82 88888.00 2009-10-12 01:38:15.750 285 -83774.23 422.05 12590.23 88888.00 2009-10-12 01:38:15.875 285 43.80 55132.43 12590.27 88888.00 2009-10-12 01:38:16.000 285 -66959.05 186826.77 98304.15 88888.00 2009-10-12 01:38:16.125 285 -66959.05 186826.77 101580.95 88888.00 2009-10-12 01:38:16.250 285 -68597.45 186826.77 103219.35 88888.00 2009-10-12 01:38:16.375 285 -66959.05 185188.38 103219.35 88888.00 2009-10-12 01:38:16.500 285 -66959.05 186826.77 104857.75 88888.00 2009-10-12 01:38:16.625 285 -66959.05 187276.90 2172.82 88888.00 2009-10-12 01:38:16.750 285 -83767.85 -1216.45 12590.40 88888.00 2009-10-12 01:38:16.875 285 43.77 55132.45 12590.33 88888.00 2009-10-12 01:38:17.000 285 -65320.65 186826.77 101580.95 88888.00 2009-10-12 01:38:17.125 285 -65320.65 188465.17 99942.55 88888.00 2009-10-12 01:38:17.250 285 -65320.65 188465.17 104857.75 88888.00 2009-10-12 01:38:17.375 285 -66959.05 186826.77 104857.75 88888.00 2009-10-12 01:38:17.500 285 -66959.05 188465.17 103219.35 88888.00 2009-10-12 01:38:17.625 285 -66959.05 189523.30 2172.82 88888.00 2009-10-12 01:38:17.750 285 -83761.43 2060.38 12590.35 88888.00 2009-10-12 01:38:17.875 285 43.77 55132.43 12590.30 88888.00 2009-10-12 01:38:18.000 285 -66959.05 185188.38 93388.95 88888.00 2009-10-12 01:38:18.125 285 -65320.65 188465.17 96665.75 88888.00 2009-10-12 01:38:18.250 285 -65320.65 188465.17 98304.15 88888.00 2009-10-12 01:38:18.375 285 -66959.05 188465.17 93388.95 88888.00 2009-10-12 01:38:18.500 285 -66959.05 186826.77 96665.75 88888.00 2009-10-12 01:38:18.625 285 -66959.05 186956.90 2172.82 88888.00 2009-10-12 01:38:18.750 285 -83755.02 2060.40 12590.30 88888.00 2009-10-12 01:38:18.875 285 43.77 55132.47 12590.33 88888.00 2009-10-12 01:38:19.000 285 -68597.45 188465.17 103219.35 88888.00 2009-10-12 01:38:19.125 285 -68597.45 186826.77 103219.35 88888.00 2009-10-12 01:38:19.250 285 -66959.05 186826.77 103219.35 88888.00 2009-10-12 01:38:19.375 285 -65320.65 186826.77 98304.15 88888.00 2009-10-12 01:38:19.500 285 -66959.05 186826.77 99942.55 88888.00 2009-10-12 01:38:19.625 285 -65320.65 186841.70 2172.82 88888.00 2009-10-12 01:38:19.750 285 -83748.65 -1216.40 12590.38 88888.00 2009-10-12 01:38:19.875 285 43.77 55132.47 12590.35 88888.00 2009-10-12 01:38:20.000 285 -68597.45 188465.17 96665.75 88888.00 2009-10-12 01:38:20.125 285 -66959.05 190103.58 98304.15 88888.00 2009-10-12 01:38:20.250 285 -66959.05 190103.58 99942.55 88888.00 2009-10-12 01:38:20.375 285 -66959.05 190103.58 98304.15 88888.00 2009-10-12 01:38:20.500 285 -68597.45 188465.17 98304.15 88888.00 2009-10-12 01:38:20.625 285 -66959.05 188345.70 2172.82 88888.00 2009-10-12 01:38:20.750 285 -83742.23 2060.38 12590.33 88888.00 2009-10-12 01:38:20.875 285 43.77 55132.47 12590.33 88888.00 2009-10-12 01:38:21.000 285 -66959.05 190103.58 101580.95 88888.00 2009-10-12 01:38:21.125 285 -65320.65 188465.17 99942.55 88888.00 2009-10-12 01:38:21.250 285 -65320.65 188465.17 93388.95 88888.00 2009-10-12 01:38:21.375 285 -66959.05 190103.58 98304.15 88888.00 2009-10-12 01:38:21.500 285 -66959.05 190103.58 103219.35 88888.00 2009-10-12 01:38:21.625 285 -68597.45 186937.70 2172.82 88888.00 2009-10-12 01:38:21.750 285 -83735.82 2060.40 12590.35 88888.00 2009-10-12 01:38:21.875 285 43.75 55132.45 12590.27 88888.00 2009-10-12 01:38:22.000 285 -68597.45 185188.38 98304.15 88888.00 2009-10-12 01:38:22.125 285 -66959.05 186826.77 103219.35 88888.00 2009-10-12 01:38:22.250 285 -68597.45 188465.17 103219.35 88888.00 2009-10-12 01:38:22.375 285 -66959.05 186826.77 99942.55 88888.00 2009-10-12 01:38:22.500 285 -66959.05 188465.17 98304.15 88888.00 2009-10-12 01:38:22.625 285 -66959.05 190105.70 2172.82 88888.00 2009-10-12 01:38:22.750 285 -83729.43 2060.43 12590.35 88888.00 2009-10-12 01:38:22.875 285 43.77 55132.47 12590.38 88888.00 2009-10-12 01:38:23.000 285 -70235.85 188465.17 103219.35 88888.00 2009-10-12 01:38:23.125 285 -68597.45 190103.58 98304.15 88888.00 2009-10-12 01:38:23.250 285 -68597.45 186826.77 93388.95 88888.00 2009-10-12 01:38:23.375 285 -68597.45 188465.17 93388.95 88888.00 2009-10-12 01:38:23.500 285 -66959.05 188465.17 99942.55 88888.00 2009-10-12 01:38:23.625 285 -68597.45 188467.30 2172.82 88888.00 2009-10-12 01:38:23.750 285 -83723.02 3698.82 12590.35 88888.00 2009-10-12 01:38:23.875 285 43.75 55132.47 12590.30 88888.00 2009-10-12 01:38:24.000 285 -70235.85 188465.17 99942.55 88888.00 2009-10-12 01:38:24.125 285 -66959.05 188465.17 99942.55 88888.00 2009-10-12 01:38:24.250 285 -68597.45 186826.77 103219.35 88888.00 2009-10-12 01:38:24.375 285 -70235.85 188465.17 103219.35 88888.00 2009-10-12 01:38:24.500 285 -68597.45 188465.17 104857.75 88888.00 2009-10-12 01:38:24.625 285 -68597.45 190816.10 2172.82 88888.00 2009-10-12 01:38:24.750 285 -83716.62 421.98 12590.42 88888.00 2009-10-12 01:38:24.875 285 43.75 55132.47 12590.35 88888.00 2009-10-12 01:38:25.000 285 -70235.85 188465.17 101580.95 88888.00 2009-10-12 01:38:25.125 285 -70235.85 186826.77 98304.15 88888.00 2009-10-12 01:38:25.250 285 -70235.85 186826.77 98304.15 88888.00 2009-10-12 01:38:25.375 285 -70235.85 188465.17 101580.95 88888.00 2009-10-12 01:38:25.500 285 -70235.85 188465.17 104857.75 88888.00 2009-10-12 01:38:25.625 285 -68597.45 190201.70 2172.82 88888.00 2009-10-12 01:38:25.750 285 -83710.25 -1216.42 12590.40 88888.00 2009-10-12 01:38:25.875 285 43.73 55132.50 12590.38 88888.00 2009-10-12 01:38:26.000 285 -71874.25 188465.17 103219.35 88888.00 2009-10-12 01:38:26.125 285 -68597.45 190103.58 101580.95 88888.00 2009-10-12 01:38:26.250 285 -68597.45 188465.17 104857.75 88888.00 2009-10-12 01:38:26.375 285 -70235.85 188465.17 104857.75 88888.00 2009-10-12 01:38:26.500 285 -70235.85 188465.17 106496.15 88888.00 2009-10-12 01:38:26.625 285 -70235.85 189849.70 2172.82 88888.00 2009-10-12 01:38:26.750 285 -83703.82 2060.43 12590.40 88888.00 2009-10-12 01:38:26.875 285 43.75 55132.47 12590.42 88888.00 2009-10-12 01:38:27.000 285 -71874.25 188465.17 106496.15 88888.00 2009-10-12 01:38:27.125 285 -68597.45 190103.58 108134.55 88888.00 2009-10-12 01:38:27.250 285 -68597.45 190103.58 106496.15 88888.00 2009-10-12 01:38:27.375 285 -70235.85 188465.17 106496.15 88888.00 2009-10-12 01:38:27.500 285 -70235.85 188465.17 108134.55 88888.00 2009-10-12 01:38:27.625 285 -71874.25 189228.90 2172.82 88888.00 2009-10-12 01:38:27.750 285 -83697.43 2060.43 12590.45 88888.00 2009-10-12 01:38:27.875 285 43.67 55132.50 12590.45 88888.00 2009-10-12 01:38:28.000 285 -73512.65 191741.98 111411.35 88888.00 2009-10-12 01:38:28.125 285 -71874.25 190103.58 109772.95 88888.00 2009-10-12 01:38:28.250 285 -71874.25 188465.17 109772.95 88888.00 2009-10-12 01:38:28.375 285 -71874.25 188465.17 106496.15 88888.00 2009-10-12 01:38:28.500 285 -70235.85 188465.17 111411.35 88888.00 2009-10-12 01:38:28.625 285 -71874.25 188454.50 2172.82 88888.00 2009-10-12 01:38:28.750 285 -83691.02 421.98 12590.55 88888.00 2009-10-12 01:38:28.875 285 43.70 55132.45 12590.52 88888.00 2009-10-12 01:38:29.000 285 -70235.85 186826.77 113049.75 88888.00 2009-10-12 01:38:29.125 285 -71874.25 185188.38 114688.15 88888.00 2009-10-12 01:38:29.250 285 -71874.25 188465.17 113049.75 88888.00 2009-10-12 01:38:29.375 285 -70235.85 190103.58 113049.75 88888.00 2009-10-12 01:38:29.500 285 -68597.45 190103.58 113049.75 88888.00 2009-10-12 01:38:29.625 285 -70235.85 188595.30 2172.82 88888.00 2009-10-12 01:38:29.750 285 -83684.62 422.00 12590.50 88888.00 2009-10-12 01:38:29.875 285 43.70 55132.45 12590.50 88888.00 2009-10-12 01:38:30.000 285 -71874.25 190103.58 109772.95 88888.00 2009-10-12 01:38:30.125 285 -71874.25 188465.17 111411.35 88888.00 2009-10-12 01:38:30.250 285 -71874.25 188465.17 113049.75 88888.00 2009-10-12 01:38:30.375 285 -70235.85 188465.17 111411.35 88888.00 2009-10-12 01:38:30.500 285 -70235.85 188465.17 108134.55 88888.00 2009-10-12 01:38:30.625 285 -70235.85 190073.70 2172.82 88888.00 2009-10-12 01:38:30.750 285 -83678.23 2060.40 12590.45 88888.00 2009-10-12 01:38:30.875 285 43.70 55132.47 12590.50 88888.00 2009-10-12 01:38:31.000 285 -73512.65 188465.17 113049.75 88888.00 2009-10-12 01:38:31.125 285 -73512.65 185188.38 113049.75 88888.00 2009-10-12 01:38:31.250 285 -73512.65 185188.38 111411.35 88888.00 2009-10-12 01:38:31.375 285 -73512.65 186826.77 104857.75 88888.00 2009-10-12 01:38:31.500 285 -70235.85 185188.38 103219.35 88888.00 2009-10-12 01:38:31.625 285 -70235.85 187584.10 2172.82 88888.00 2009-10-12 01:38:31.750 285 -83671.82 2060.40 12590.42 88888.00 2009-10-12 01:38:31.875 285 43.70 55132.45 12590.48 88888.00 2009-10-12 01:38:32.000 285 -70235.85 190103.58 106496.15 88888.00 2009-10-12 01:38:32.125 285 -71874.25 188465.17 109772.95 88888.00 2009-10-12 01:38:32.250 285 -71874.25 186826.77 113049.75 88888.00 2009-10-12 01:38:32.375 285 -71874.25 186826.77 111411.35 88888.00 2009-10-12 01:38:32.500 285 -71874.25 186826.77 113049.75 88888.00 2009-10-12 01:38:32.625 285 -73512.65 186796.90 2172.82 88888.00 2009-10-12 01:38:32.750 285 -83665.43 422.00 12590.50 88888.00 2009-10-12 01:38:32.875 285 43.67 55132.45 12590.48 88888.00 2009-10-12 01:38:33.000 285 -73512.65 188465.17 109772.95 88888.00 2009-10-12 01:38:33.125 285 -71874.25 186826.77 109772.95 88888.00 2009-10-12 01:38:33.250 285 -71874.25 185188.38 113049.75 88888.00 2009-10-12 01:38:33.375 285 -73512.65 186826.77 113049.75 88888.00 2009-10-12 01:38:33.500 285 -71874.25 188465.17 111411.35 88888.00 2009-10-12 01:38:33.625 285 -71874.25 190054.50 2172.82 88888.00 2009-10-12 01:38:33.750 285 -83659.02 421.98 12590.48 88888.00 2009-10-12 01:38:33.875 285 43.70 55132.50 12590.40 88888.00 2009-10-12 01:38:34.000 285 -71874.25 188465.17 104857.75 88888.00 2009-10-12 01:38:34.125 285 -71874.25 188465.17 104857.75 88888.00 2009-10-12 01:38:34.250 285 -71874.25 188465.17 104857.75 88888.00 2009-10-12 01:38:34.375 285 -73512.65 188465.17 106496.15 88888.00 2009-10-12 01:38:34.500 285 -73512.65 188465.17 108134.55 88888.00 2009-10-12 01:38:34.625 285 -70235.85 189216.10 2172.82 88888.00 2009-10-12 01:38:34.750 285 -83652.65 -1216.38 12590.45 88888.00 2009-10-12 01:38:34.875 285 43.70 55132.45 12590.48 88888.00 2009-10-12 01:38:35.000 285 -73512.65 188465.17 106496.15 88888.00 2009-10-12 01:38:35.125 285 -73512.65 188465.17 106496.15 88888.00 2009-10-12 01:38:35.250 285 -71874.25 188465.17 104857.75 88888.00 2009-10-12 01:38:35.375 285 -70235.85 186826.77 103219.35 88888.00 2009-10-12 01:38:35.500 285 -71874.25 188465.17 104857.75 88888.00 2009-10-12 01:38:35.625 285 -71874.25 189427.30 2172.82 88888.00 2009-10-12 01:38:35.750 285 -83646.25 -1216.38 12590.38 88888.00 2009-10-12 01:38:35.875 285 43.73 55132.47 12590.40 88888.00 2009-10-12 01:38:36.000 285 -73512.65 188465.17 109772.95 88888.00 2009-10-12 01:38:36.125 285 -73512.65 186826.77 108134.55 88888.00 2009-10-12 01:38:36.250 285 -73512.65 186826.77 106496.15 88888.00 2009-10-12 01:38:36.375 285 -71874.25 188465.17 108134.55 88888.00 2009-10-12 01:38:36.500 285 -71874.25 188465.17 108134.55 88888.00 2009-10-12 01:38:36.625 285 -71874.25 189420.90 2172.82 88888.00 2009-10-12 01:38:36.750 285 -83639.85 -1216.38 12590.45 88888.00 2009-10-12 01:38:36.875 285 43.70 55132.45 12590.45 88888.00 2009-10-12 01:38:37.000 285 -73512.65 188465.17 108134.55 88888.00 2009-10-12 01:38:37.125 285 -71874.25 186826.77 104857.75 88888.00 2009-10-12 01:38:37.250 285 -71874.25 186826.77 106496.15 88888.00 2009-10-12 01:38:37.375 285 -71874.25 188465.17 106496.15 88888.00 2009-10-12 01:38:37.500 285 -70235.85 186826.77 104857.75 88888.00 2009-10-12 01:38:37.625 285 -70235.85 188224.10 2172.82 88888.00 2009-10-12 01:38:37.750 285 -83633.43 2060.38 12590.38 88888.00 2009-10-12 01:38:37.875 285 43.70 55132.43 12590.38 88888.00 2009-10-12 01:38:38.000 285 -73512.65 188465.17 106496.15 88888.00 2009-10-12 01:38:38.125 285 -73512.65 186826.77 108134.55 88888.00 2009-10-12 01:38:38.250 285 -73512.65 186826.77 109772.95 88888.00 2009-10-12 01:38:38.375 285 -73512.65 186826.77 108134.55 88888.00 2009-10-12 01:38:38.500 285 -71874.25 186826.77 109772.95 88888.00 2009-10-12 01:38:38.625 285 -73512.65 186777.70 2172.82 88888.00 2009-10-12 01:38:38.750 285 -83627.05 -1216.45 12590.48 88888.00 2009-10-12 01:38:38.875 285 43.67 55132.43 12590.45 88888.00 2009-10-12 01:38:39.000 285 -73512.65 185188.38 109772.95 88888.00 2009-10-12 01:38:39.125 285 -71874.25 186826.77 106496.15 88888.00 2009-10-12 01:38:39.250 285 -73512.65 186826.77 106496.15 88888.00 2009-10-12 01:38:39.375 285 -75151.05 186826.77 108134.55 88888.00 2009-10-12 01:38:39.500 285 -73512.65 183549.98 111411.35 88888.00 2009-10-12 01:38:39.625 285 -71874.25 186758.50 2172.82 88888.00 2009-10-12 01:38:39.750 285 -83620.62 421.98 12590.52 88888.00 2009-10-12 01:38:39.875 285 43.70 55132.40 12590.48 88888.00 2009-10-12 01:38:40.000 285 -71874.25 185188.38 103219.35 88888.00 2009-10-12 01:38:40.125 285 -71874.25 185188.38 101580.95 88888.00 2009-10-12 01:38:40.250 285 -71874.25 186826.77 103219.35 88888.00 2009-10-12 01:38:40.375 285 -70235.85 185188.38 108134.55 88888.00 2009-10-12 01:38:40.500 285 -71874.25 185188.38 108134.55 88888.00 2009-10-12 01:38:40.625 285 -73512.65 185926.50 2172.82 88888.00 2009-10-12 01:38:40.750 285 -83614.23 421.98 12590.42 88888.00 2009-10-12 01:38:40.875 285 43.67 55132.43 12590.45 88888.00 2009-10-12 01:38:41.000 285 -73512.65 186826.77 111411.35 88888.00 2009-10-12 01:38:41.125 285 -75151.05 185188.38 114688.15 88888.00 2009-10-12 01:38:41.250 285 -75151.05 185188.38 111411.35 88888.00 2009-10-12 01:38:41.375 285 -73512.65 186826.77 114688.15 88888.00 2009-10-12 01:38:41.500 285 -71874.25 186826.77 113049.75 88888.00 2009-10-12 01:38:41.625 285 -71874.25 186784.10 2172.82 88888.00 2009-10-12 01:38:41.750 285 -83607.82 422.00 12590.48 88888.00 2009-10-12 01:38:41.875 285 43.70 55132.45 12590.45 88888.00 2009-10-12 01:38:42.000 285 -75151.05 186826.77 109772.95 88888.00 2009-10-12 01:38:42.125 285 -73512.65 185188.38 106496.15 88888.00 2009-10-12 01:38:42.250 285 -73512.65 185188.38 106496.15 88888.00 2009-10-12 01:38:42.375 285 -71874.25 186826.77 108134.55 88888.00 2009-10-12 01:38:42.500 285 -71874.25 185188.38 109772.95 88888.00 2009-10-12 01:38:42.625 285 -73512.65 185248.10 2172.82 88888.00 2009-10-12 01:38:42.750 285 -83601.45 -2854.82 12590.45 88888.00 2009-10-12 01:38:42.875 285 43.70 55132.38 12590.45 88888.00 2009-10-12 01:38:43.000 285 -71874.25 186826.77 111411.35 88888.00 2009-10-12 01:38:43.125 285 -71874.25 185188.38 111411.35 88888.00 2009-10-12 01:38:43.250 285 -70235.85 183549.98 114688.15 88888.00 2009-10-12 01:38:43.375 285 -71874.25 185188.38 113049.75 88888.00 2009-10-12 01:38:43.500 285 -71874.25 185188.38 111411.35 88888.00 2009-10-12 01:38:43.625 285 -73512.65 186624.10 2172.82 88888.00 2009-10-12 01:38:43.750 285 -83595.02 421.93 12590.50 88888.00 2009-10-12 01:38:43.875 285 43.67 55132.40 12590.48 88888.00 2009-10-12 01:38:44.000 285 -76789.45 185188.38 111411.35 88888.00 2009-10-12 01:38:44.125 285 -75151.05 183549.98 113049.75 88888.00 2009-10-12 01:38:44.250 285 -73512.65 185188.38 114688.15 88888.00 2009-10-12 01:38:44.375 285 -73512.65 185188.38 114688.15 88888.00 2009-10-12 01:38:44.500 285 -73512.65 183549.98 111411.35 88888.00 2009-10-12 01:38:44.625 285 -73512.65 183584.10 2172.82 88888.00 2009-10-12 01:38:44.750 285 -83588.62 422.00 12590.50 88888.00 2009-10-12 01:38:44.875 285 43.67 55132.43 12590.55 88888.00 2009-10-12 01:38:45.000 285 -75151.05 183549.98 113049.75 88888.00 2009-10-12 01:38:45.125 285 -73512.65 183549.98 113049.75 88888.00 2009-10-12 01:38:45.250 285 -73512.65 183549.98 111411.35 88888.00 2009-10-12 01:38:45.375 285 -73512.65 183549.98 111411.35 88888.00 2009-10-12 01:38:45.500 285 -71874.25 185188.38 111411.35 88888.00 2009-10-12 01:38:45.625 285 -71874.25 185260.90 2172.82 88888.00 2009-10-12 01:38:45.750 285 -83582.23 2060.40 12590.50 88888.00 2009-10-12 01:38:45.875 285 43.67 55132.43 12590.45 88888.00 2009-10-12 01:38:46.000 285 -73512.65 186826.77 109772.95 88888.00 2009-10-12 01:38:46.125 285 -71874.25 185188.38 111411.35 88888.00 2009-10-12 01:38:46.250 285 -70235.85 185188.38 111411.35 88888.00 2009-10-12 01:38:46.375 285 -71874.25 183549.98 111411.35 88888.00 2009-10-12 01:38:46.500 285 -73512.65 185188.38 111411.35 88888.00 2009-10-12 01:38:46.625 285 -73512.65 185280.10 2172.82 88888.00 2009-10-12 01:38:46.750 285 -83575.82 422.00 12590.58 88888.00 2009-10-12 01:38:46.875 285 43.70 55132.43 12590.55 88888.00 2009-10-12 01:38:47.000 285 -71874.25 186826.77 113049.75 88888.00 2009-10-12 01:38:47.125 285 -71874.25 183549.98 117964.95 88888.00 2009-10-12 01:38:47.250 285 -71874.25 183549.98 117964.95 88888.00 2009-10-12 01:38:47.375 285 -71874.25 183549.98 116326.55 88888.00 2009-10-12 01:38:47.500 285 -70235.85 183549.98 114688.15 88888.00 2009-10-12 01:38:47.625 285 -71874.25 186899.30 2172.82 88888.00 2009-10-12 01:38:47.750 285 -83569.43 422.02 12590.52 88888.00 2009-10-12 01:38:47.875 285 43.70 55132.43 12590.55 88888.00 2009-10-12 01:38:48.000 285 -71874.25 183549.98 117964.95 88888.00 2009-10-12 01:38:48.125 285 -70235.85 183549.98 116326.55 88888.00 2009-10-12 01:38:48.250 285 -70235.85 183549.98 114688.15 88888.00 2009-10-12 01:38:48.375 285 -70235.85 185188.38 117964.95 88888.00 2009-10-12 01:38:48.500 285 -70235.85 183549.98 116326.55 88888.00 2009-10-12 01:38:48.625 285 -70235.85 185280.10 2172.82 88888.00 2009-10-12 01:38:48.750 285 -83563.05 -1216.40 12590.60 88888.00 2009-10-12 01:38:48.875 285 43.67 55132.38 12590.60 88888.00 2009-10-12 01:38:49.000 285 -71874.25 183549.98 116326.55 88888.00 2009-10-12 01:38:49.125 285 -71874.25 183549.98 114688.15 88888.00 2009-10-12 01:38:49.250 285 -70235.85 185188.38 116326.55 88888.00 2009-10-12 01:38:49.375 285 -70235.85 185188.38 121241.75 88888.00 2009-10-12 01:38:49.500 285 -71874.25 185188.38 121241.75 88888.00 2009-10-12 01:38:49.625 285 -71874.25 185024.10 2172.82 88888.00 2009-10-12 01:38:49.750 285 -85195.02 422.00 12590.67 88888.00 2009-10-12 01:38:49.875 285 43.73 55132.38 12590.62 88888.00 2009-10-12 01:38:50.000 285 -71874.25 185188.38 113049.75 88888.00 2009-10-12 01:38:50.125 285 -70235.85 183549.98 116326.55 88888.00 2009-10-12 01:38:50.250 285 -70235.85 183549.98 116326.55 88888.00 2009-10-12 01:38:50.375 285 -70235.85 185188.38 117964.95 88888.00 2009-10-12 01:38:50.500 285 -70235.85 185188.38 122880.15 88888.00 2009-10-12 01:38:50.625 285 -68597.45 186707.30 2172.82 88888.00 2009-10-12 01:38:50.750 285 -85188.62 2060.40 12590.70 88888.00 2009-10-12 01:38:50.875 285 43.73 55132.43 12590.62 88888.00 2009-10-12 01:38:51.000 285 -71874.25 188465.17 119603.35 88888.00 2009-10-12 01:38:51.125 285 -68597.45 186826.77 121241.75 88888.00 2009-10-12 01:38:51.250 285 -68597.45 185188.38 122880.15 88888.00 2009-10-12 01:38:51.375 285 -68597.45 185188.38 121241.75 88888.00 2009-10-12 01:38:51.500 285 -70235.85 185188.38 121241.75 88888.00 2009-10-12 01:38:51.625 285 -70235.85 184947.30 2172.82 88888.00 2009-10-12 01:38:51.750 285 -85182.25 -1216.40 12590.62 88888.00 2009-10-12 01:38:51.875 285 43.75 55132.43 12590.58 88888.00 2009-10-12 01:38:52.000 285 -68597.45 185188.38 117964.95 88888.00 2009-10-12 01:38:52.125 285 -68597.45 183549.98 114688.15 88888.00 2009-10-12 01:38:52.250 285 -68597.45 183549.98 116326.55 88888.00 2009-10-12 01:38:52.375 285 -66959.05 181911.58 117964.95 88888.00 2009-10-12 01:38:52.500 285 -68597.45 181911.58 119603.35 88888.00 2009-10-12 01:38:52.625 285 -68597.45 185273.70 2172.82 88888.00 2009-10-12 01:38:52.750 285 -85175.82 421.98 12590.58 88888.00 2009-10-12 01:38:52.875 285 43.75 55132.40 12590.55 88888.00 2009-10-12 01:38:53.000 285 -70235.85 183549.98 119603.35 88888.00 2009-10-12 01:38:53.125 285 -66959.05 183549.98 119603.35 88888.00 2009-10-12 01:38:53.250 285 -65320.65 183549.98 117964.95 88888.00 2009-10-12 01:38:53.375 285 -66959.05 183549.98 117964.95 88888.00 2009-10-12 01:38:53.500 285 -66959.05 181911.58 122880.15 88888.00 2009-10-12 01:38:53.625 285 -68597.45 183430.50 2172.82 88888.00 2009-10-12 01:38:53.750 285 -85169.43 421.98 12590.73 88888.00 2009-10-12 01:38:53.875 285 43.75 55132.38 12590.67 88888.00 2009-10-12 01:38:54.000 285 -70235.85 183549.98 119603.35 88888.00 2009-10-12 01:38:54.125 285 -68597.45 181911.58 114688.15 88888.00 2009-10-12 01:38:54.250 285 -68597.45 183549.98 114688.15 88888.00 2009-10-12 01:38:54.375 285 -70235.85 185188.38 117964.95 88888.00 2009-10-12 01:38:54.500 285 -70235.85 185188.38 119603.35 88888.00 2009-10-12 01:38:54.625 285 -70235.85 185107.30 2172.82 88888.00 2009-10-12 01:38:54.750 285 -85163.02 422.02 12590.60 88888.00 2009-10-12 01:38:54.875 285 43.73 55132.40 12590.58 88888.00 2009-10-12 01:38:55.000 285 -71874.25 183549.98 121241.75 88888.00 2009-10-12 01:38:55.125 285 -70235.85 183549.98 121241.75 88888.00 2009-10-12 01:38:55.250 285 -70235.85 183549.98 121241.75 88888.00 2009-10-12 01:38:55.375 285 -68597.45 183549.98 121241.75 88888.00 2009-10-12 01:38:55.500 285 -70235.85 183549.98 119603.35 88888.00 2009-10-12 01:38:55.625 285 -68597.45 184947.30 2172.82 88888.00 2009-10-12 01:38:55.750 285 -85156.62 422.00 12590.62 88888.00 2009-10-12 01:38:55.875 285 43.75 55132.43 12590.67 88888.00 2009-10-12 01:38:56.000 285 -68597.45 183549.98 117964.95 88888.00 2009-10-12 01:38:56.125 285 -66959.05 181911.58 117964.95 88888.00 2009-10-12 01:38:56.250 285 -66959.05 181911.58 117964.95 88888.00 2009-10-12 01:38:56.375 285 -65320.65 181911.58 116326.55 88888.00 2009-10-12 01:38:56.500 285 -65320.65 183549.98 116326.55 88888.00 2009-10-12 01:38:56.625 285 -65320.65 186752.10 2172.82 88888.00 2009-10-12 01:38:56.750 285 -85150.23 422.02 12590.52 88888.00 2009-10-12 01:38:56.875 285 43.77 55132.43 12590.48 88888.00 2009-10-12 01:38:57.000 285 -68597.45 183549.98 116326.55 88888.00 2009-10-12 01:38:57.125 285 -66959.05 183549.98 119603.35 88888.00 2009-10-12 01:38:57.250 285 -66959.05 183549.98 124518.55 88888.00 2009-10-12 01:38:57.375 285 -65320.65 183549.98 126156.95 88888.00 2009-10-12 01:38:57.500 285 -65320.65 183549.98 126156.95 88888.00 2009-10-12 01:38:57.625 285 -66959.05 186668.90 2172.82 88888.00 2009-10-12 01:38:57.750 285 -85143.85 -2854.78 12590.65 88888.00 2009-10-12 01:38:57.875 285 43.77 55132.40 12590.67 88888.00 2009-10-12 01:38:58.000 285 -65320.65 185188.38 119603.35 88888.00 2009-10-12 01:38:58.125 285 -63682.25 185188.38 119603.35 88888.00 2009-10-12 01:38:58.250 285 -63682.25 185188.38 122880.15 88888.00 2009-10-12 01:38:58.375 285 -63682.25 183549.98 121241.75 88888.00 2009-10-12 01:38:58.500 285 -62043.85 185188.38 121241.75 88888.00 2009-10-12 01:38:58.625 285 -63682.25 186956.90 2172.82 88888.00 2009-10-12 01:38:58.750 285 -85137.43 2060.38 12590.70 88888.00 2009-10-12 01:38:58.875 285 43.83 55132.43 12590.77 88888.00 2009-10-12 01:38:59.000 285 -65320.65 183549.98 121241.75 88888.00 2009-10-12 01:38:59.125 285 -63682.25 183549.98 122880.15 88888.00 2009-10-12 01:38:59.250 285 -63682.25 185188.38 129433.75 88888.00 2009-10-12 01:38:59.375 285 -63682.25 185188.38 131072.15 88888.00 2009-10-12 01:38:59.500 285 -63682.25 186826.77 127795.35 88888.00 2009-10-12 01:38:59.625 285 -63682.25 188249.70 2172.82 88888.00 2009-10-12 01:38:59.750 285 -85131.05 -1216.38 12590.75 88888.00 2009-10-12 01:38:59.875 285 43.83 55132.43 12590.73 88888.00 2009-10-12 01:39:00.000 285 -65320.65 183549.98 122880.15 88888.00 2009-10-12 01:39:00.125 285 -65320.65 183549.98 126156.95 88888.00 2009-10-12 01:39:00.250 285 -63682.25 183549.98 124518.55 88888.00 2009-10-12 01:39:00.375 285 -63682.25 183549.98 122880.15 88888.00 2009-10-12 01:39:00.500 285 -63682.25 183549.98 121241.75 88888.00 2009-10-12 01:39:00.625 285 -63682.25 183692.90 2172.82 88888.00 2009-10-12 01:39:00.750 285 -85124.62 2060.40 12590.67 88888.00 2009-10-12 01:39:00.875 285 43.80 55132.40 12590.67 88888.00 2009-10-12 01:39:01.000 285 -65320.65 185188.38 129433.75 88888.00 2009-10-12 01:39:01.125 285 -63682.25 186826.77 124518.55 88888.00 2009-10-12 01:39:01.250 285 -63682.25 185188.38 122880.15 88888.00 2009-10-12 01:39:01.375 285 -65320.65 183549.98 124518.55 88888.00 2009-10-12 01:39:01.500 285 -65320.65 185188.38 121241.75 88888.00 2009-10-12 01:39:01.625 285 -66959.05 188294.50 2172.82 88888.00 2009-10-12 01:39:01.750 285 -85118.23 421.98 12590.62 88888.00 2009-10-12 01:39:01.875 285 43.80 55132.43 12590.58 88888.00 2009-10-12 01:39:02.000 285 -65320.65 181911.58 119603.35 88888.00 2009-10-12 01:39:02.125 285 -65320.65 180273.17 119603.35 88888.00 2009-10-12 01:39:02.250 285 -63682.25 183549.98 122880.15 88888.00 2009-10-12 01:39:02.375 285 -65320.65 183549.98 122880.15 88888.00 2009-10-12 01:39:02.500 285 -66959.05 183549.98 121241.75 88888.00 2009-10-12 01:39:02.625 285 -66959.05 183449.70 2172.82 88888.00 2009-10-12 01:39:02.750 285 -85111.82 3698.78 12590.60 88888.00 2009-10-12 01:39:02.875 285 43.80 55132.38 12590.67 88888.00 2009-10-12 01:39:03.000 285 -66959.05 183549.98 124518.55 88888.00 2009-10-12 01:39:03.125 285 -66959.05 181911.58 122880.15 88888.00 2009-10-12 01:39:03.250 285 -65320.65 181911.58 126156.95 88888.00 2009-10-12 01:39:03.375 285 -65320.65 183549.98 131072.15 88888.00 2009-10-12 01:39:03.500 285 -65320.65 183549.98 129433.75 88888.00 2009-10-12 01:39:03.625 285 -65320.65 185120.10 2172.82 88888.00 2009-10-12 01:39:03.750 285 -85105.43 421.95 12590.73 88888.00 2009-10-12 01:39:03.875 285 43.77 55132.40 12590.70 88888.00 2009-10-12 01:39:04.000 285 -65320.65 183549.98 131072.15 88888.00 2009-10-12 01:39:04.125 285 -65320.65 185188.38 131072.15 88888.00 2009-10-12 01:39:04.250 285 -65320.65 183549.98 129433.75 88888.00 2009-10-12 01:39:04.375 285 -66959.05 181911.58 124518.55 88888.00 2009-10-12 01:39:04.500 285 -66959.05 183549.98 119603.35 88888.00 2009-10-12 01:39:04.625 285 -65320.65 186662.50 2172.82 88888.00 2009-10-12 01:39:04.750 285 -85099.02 421.95 12590.62 88888.00 2009-10-12 01:39:04.875 285 43.77 55132.40 12590.67 88888.00 2009-10-12 01:39:05.000 285 -66959.05 183549.98 129433.75 88888.00 2009-10-12 01:39:05.125 285 -65320.65 185188.38 131072.15 88888.00 2009-10-12 01:39:05.250 285 -63682.25 181911.58 129433.75 88888.00 2009-10-12 01:39:05.375 285 -65320.65 181911.58 124518.55 88888.00 2009-10-12 01:39:05.500 285 -65320.65 181911.58 122880.15 88888.00 2009-10-12 01:39:05.625 285 -65320.65 183392.10 2172.82 88888.00 2009-10-12 01:39:05.750 285 -85092.65 -2854.82 12590.73 88888.00 2009-10-12 01:39:05.875 285 43.77 55132.38 12590.80 88888.00 2009-10-12 01:39:06.000 285 -68597.45 178634.77 129433.75 88888.00 2009-10-12 01:39:06.125 285 -68597.45 176996.38 126156.95 88888.00 2009-10-12 01:39:06.250 285 -66959.05 180273.17 124518.55 88888.00 2009-10-12 01:39:06.375 285 -66959.05 183549.98 126156.95 88888.00 2009-10-12 01:39:06.500 285 -66959.05 183549.98 124518.55 88888.00 2009-10-12 01:39:06.625 285 -68597.45 183667.30 2172.82 88888.00 2009-10-12 01:39:06.750 285 -85086.23 422.02 12590.75 88888.00 2009-10-12 01:39:06.875 285 43.77 55132.35 12590.73 88888.00 2009-10-12 01:39:07.000 285 -68597.45 180273.17 124518.55 88888.00 2009-10-12 01:39:07.125 285 -66959.05 180273.17 127795.35 88888.00 2009-10-12 01:39:07.250 285 -66959.05 181911.58 131072.15 88888.00 2009-10-12 01:39:07.375 285 -66959.05 183549.98 134348.95 88888.00 2009-10-12 01:39:07.500 285 -66959.05 185188.38 132710.55 88888.00 2009-10-12 01:39:07.625 285 -65320.65 186771.30 2172.82 88888.00 2009-10-12 01:39:07.750 285 -85079.82 2060.40 12590.83 88888.00 2009-10-12 01:39:07.875 285 43.77 55132.40 12590.83 88888.00 2009-10-12 01:39:08.000 285 -70235.85 185188.38 131072.15 88888.00 2009-10-12 01:39:08.125 285 -66959.05 183549.98 131072.15 88888.00 2009-10-12 01:39:08.250 285 -65320.65 185188.38 131072.15 88888.00 2009-10-12 01:39:08.375 285 -66959.05 181911.58 132710.55 88888.00 2009-10-12 01:39:08.500 285 -65320.65 181911.58 134348.95 88888.00 2009-10-12 01:39:08.625 285 -66959.05 185107.30 2172.82 88888.00 2009-10-12 01:39:08.750 285 -85073.43 422.02 12590.80 88888.00 2009-10-12 01:39:08.875 285 43.77 55132.40 12590.85 88888.00 2009-10-12 01:39:09.000 285 -66959.05 183549.98 140902.55 88888.00 2009-10-12 01:39:09.125 285 -65320.65 183549.98 135987.35 88888.00 2009-10-12 01:39:09.250 285 -66959.05 183549.98 132710.55 88888.00 2009-10-12 01:39:09.375 285 -65320.65 183549.98 132710.55 88888.00 2009-10-12 01:39:09.500 285 -65320.65 185188.38 134348.95 88888.00 2009-10-12 01:39:09.625 285 -65320.65 186700.90 2172.82 88888.00 2009-10-12 01:39:09.750 285 -85067.05 -1216.35 12590.85 88888.00 2009-10-12 01:39:09.875 285 43.80 55132.43 12590.83 88888.00 2009-10-12 01:39:10.000 285 -66959.05 185188.38 137625.75 88888.00 2009-10-12 01:39:10.125 285 -65320.65 183549.98 137625.75 88888.00 2009-10-12 01:39:10.250 285 -66959.05 183549.98 132710.55 88888.00 2009-10-12 01:39:10.375 285 -66959.05 183549.98 131072.15 88888.00 2009-10-12 01:39:10.500 285 -68597.45 185188.38 131072.15 88888.00 2009-10-12 01:39:10.625 285 -68597.45 183520.10 2172.82 88888.00 2009-10-12 01:39:10.750 285 -85060.62 422.02 12590.80 88888.00 2009-10-12 01:39:10.875 285 43.77 55132.43 12590.83 88888.00 2009-10-12 01:39:11.000 285 -66959.05 183549.98 131072.15 88888.00 2009-10-12 01:39:11.125 285 -65320.65 183549.98 129433.75 88888.00 2009-10-12 01:39:11.250 285 -65320.65 185188.38 129433.75 88888.00 2009-10-12 01:39:11.375 285 -63682.25 183549.98 129433.75 88888.00 2009-10-12 01:39:11.500 285 -65320.65 185188.38 129433.75 88888.00 2009-10-12 01:39:11.625 285 -65320.65 183411.30 2172.82 88888.00 2009-10-12 01:39:11.750 285 -85054.25 -2854.80 12590.77 88888.00 2009-10-12 01:39:11.875 285 43.80 55132.35 12590.75 88888.00 2009-10-12 01:39:12.000 285 -66959.05 183549.98 126156.95 88888.00 2009-10-12 01:39:12.125 285 -65320.65 185188.38 126156.95 88888.00 2009-10-12 01:39:12.250 285 -63682.25 185188.38 132710.55 88888.00 2009-10-12 01:39:12.375 285 -63682.25 186826.77 135987.35 88888.00 2009-10-12 01:39:12.500 285 -63682.25 183549.98 134348.95 88888.00 2009-10-12 01:39:12.625 285 -63682.25 183603.30 2172.82 88888.00 2009-10-12 01:39:12.750 285 -85047.82 2060.40 12590.85 88888.00 2009-10-12 01:39:12.875 285 43.80 55132.40 12590.85 88888.00 2009-10-12 01:39:13.000 285 -66959.05 183549.98 134348.95 88888.00 2009-10-12 01:39:13.125 285 -65320.65 183549.98 132710.55 88888.00 2009-10-12 01:39:13.250 285 -63682.25 183549.98 134348.95 88888.00 2009-10-12 01:39:13.375 285 -65320.65 183549.98 135987.35 88888.00 2009-10-12 01:39:13.500 285 -63682.25 181911.58 134348.95 88888.00 2009-10-12 01:39:13.625 285 -65320.65 185043.30 2172.82 88888.00 2009-10-12 01:39:13.750 285 -85041.45 -1216.40 12590.85 88888.00 2009-10-12 01:39:13.875 285 43.80 55132.40 12590.83 88888.00 2009-10-12 01:39:14.000 285 -65320.65 183549.98 135987.35 88888.00 2009-10-12 01:39:14.125 285 -65320.65 181911.58 134348.95 88888.00 2009-10-12 01:39:14.250 285 -63682.25 183549.98 134348.95 88888.00 2009-10-12 01:39:14.375 285 -63682.25 183549.98 135987.35 88888.00 2009-10-12 01:39:14.500 285 -65320.65 183549.98 134348.95 88888.00 2009-10-12 01:39:14.625 285 -63682.25 185241.70 2172.82 88888.00 2009-10-12 01:39:14.750 285 -85035.02 422.00 12590.83 88888.00 2009-10-12 01:39:14.875 285 43.83 55132.43 12590.80 88888.00 2009-10-12 01:39:15.000 285 -63682.25 183549.98 131072.15 88888.00 2009-10-12 01:39:15.125 285 -63682.25 181911.58 134348.95 88888.00 2009-10-12 01:39:15.250 285 -60405.45 183549.98 134348.95 88888.00 2009-10-12 01:39:15.375 285 -60405.45 183549.98 132710.55 88888.00 2009-10-12 01:39:15.500 285 -62043.85 183549.98 132710.55 88888.00 2009-10-12 01:39:15.625 285 -62043.85 185036.90 2172.82 88888.00 2009-10-12 01:39:15.750 285 -85028.65 -2854.80 12590.85 88888.00 2009-10-12 01:39:15.875 285 43.83 55132.40 12590.90 88888.00 2009-10-12 01:39:16.000 285 -63682.25 185188.38 134348.95 88888.00 2009-10-12 01:39:16.125 285 -63682.25 181911.58 131072.15 88888.00 2009-10-12 01:39:16.250 285 -63682.25 181911.58 131072.15 88888.00 2009-10-12 01:39:16.375 285 -62043.85 181911.58 132710.55 88888.00 2009-10-12 01:39:16.500 285 -63682.25 181911.58 131072.15 88888.00 2009-10-12 01:39:16.625 285 -63682.25 181984.10 2172.82 88888.00 2009-10-12 01:39:16.750 285 -85022.25 -1216.40 12590.77 88888.00 2009-10-12 01:39:16.875 285 43.85 55132.38 12590.75 88888.00 2009-10-12 01:39:17.000 285 -62043.85 181911.58 131072.15 88888.00 2009-10-12 01:39:17.125 285 -58767.05 185188.38 129433.75 88888.00 2009-10-12 01:39:17.250 285 -58767.05 185188.38 127795.35 88888.00 2009-10-12 01:39:17.375 285 -58767.05 181911.58 127795.35 88888.00 2009-10-12 01:39:17.500 285 -58767.05 181911.58 129433.75 88888.00 2009-10-12 01:39:17.625 285 -60405.45 181977.70 2172.82 88888.00 2009-10-12 01:39:17.750 285 -85015.85 -1216.40 12590.80 88888.00 2009-10-12 01:39:17.875 285 43.85 55132.38 12590.85 88888.00 2009-10-12 01:39:18.000 285 -60405.45 180273.17 132710.55 88888.00 2009-10-12 01:39:18.125 285 -58767.05 181911.58 129433.75 88888.00 2009-10-12 01:39:18.250 285 -60405.45 181911.58 129433.75 88888.00 2009-10-12 01:39:18.375 285 -60405.45 180273.17 131072.15 88888.00 2009-10-12 01:39:18.500 285 -58767.05 181911.58 131072.15 88888.00 2009-10-12 01:39:18.625 285 -58767.05 181952.10 2172.82 88888.00 2009-10-12 01:39:18.750 285 -85009.43 422.00 12590.77 88888.00 2009-10-12 01:39:18.875 285 43.88 55132.38 12590.83 88888.00 2009-10-12 01:39:19.000 285 -62043.85 181911.58 135987.35 88888.00 2009-10-12 01:39:19.125 285 -60405.45 181911.58 137625.75 88888.00 2009-10-12 01:39:19.250 285 -60405.45 180273.17 134348.95 88888.00 2009-10-12 01:39:19.375 285 -60405.45 178634.77 137625.75 88888.00 2009-10-12 01:39:19.500 285 -60405.45 181911.58 140902.55 88888.00 2009-10-12 01:39:19.625 285 -62043.85 183392.10 2172.82 88888.00 2009-10-12 01:39:19.750 285 -85003.05 -1216.40 12590.92 88888.00 2009-10-12 01:39:19.875 285 43.85 55132.38 12590.92 88888.00 2009-10-12 01:39:20.000 285 -62043.85 181911.58 134348.95 88888.00 2009-10-12 01:39:20.125 285 -62043.85 180273.17 134348.95 88888.00 2009-10-12 01:39:20.250 285 -62043.85 180273.17 132710.55 88888.00 2009-10-12 01:39:20.375 285 -62043.85 181911.58 134348.95 88888.00 2009-10-12 01:39:20.500 285 -62043.85 181911.58 137625.75 88888.00 2009-10-12 01:39:20.625 285 -60405.45 181945.70 2172.82 88888.00 2009-10-12 01:39:20.750 285 -84996.65 -1216.40 12590.92 88888.00 2009-10-12 01:39:20.875 285 43.85 55132.38 12590.88 88888.00 2009-10-12 01:39:21.000 285 -62043.85 183549.98 137625.75 88888.00 2009-10-12 01:39:21.125 285 -62043.85 183549.98 135987.35 88888.00 2009-10-12 01:39:21.250 285 -62043.85 183549.98 131072.15 88888.00 2009-10-12 01:39:21.375 285 -60405.45 181911.58 131072.15 88888.00 2009-10-12 01:39:21.500 285 -58767.05 183549.98 132710.55 88888.00 2009-10-12 01:39:21.625 285 -60405.45 181958.50 2172.82 88888.00 2009-10-12 01:39:21.750 285 -84990.23 2060.40 12590.85 88888.00 2009-10-12 01:39:21.875 285 43.90 55132.38 12590.85 88888.00 2009-10-12 01:39:22.000 285 -60405.45 181911.58 132710.55 88888.00 2009-10-12 01:39:22.125 285 -60405.45 180273.17 134348.95 88888.00 2009-10-12 01:39:22.250 285 -58767.05 181911.58 132710.55 88888.00 2009-10-12 01:39:22.375 285 -58767.05 181911.58 134348.95 88888.00 2009-10-12 01:39:22.500 285 -58767.05 183549.98 135987.35 88888.00 2009-10-12 01:39:22.625 285 -58767.05 183174.50 2172.82 88888.00 2009-10-12 01:39:22.750 285 -84983.85 -1216.38 12590.83 88888.00 2009-10-12 01:39:22.875 285 43.90 55132.35 12590.83 88888.00 2009-10-12 01:39:23.000 285 -60405.45 183549.98 137625.75 88888.00 2009-10-12 01:39:23.125 285 -58767.05 181911.58 135987.35 88888.00 2009-10-12 01:39:23.250 285 -58767.05 181911.58 135987.35 88888.00 2009-10-12 01:39:23.375 285 -58767.05 181911.58 135987.35 88888.00 2009-10-12 01:39:23.500 285 -58767.05 181911.58 135987.35 88888.00 2009-10-12 01:39:23.625 285 -58767.05 182118.50 2172.82 88888.00 2009-10-12 01:39:23.750 285 -84977.45 -2854.80 12590.88 88888.00 2009-10-12 01:39:23.875 285 43.90 55132.38 12590.85 88888.00 2009-10-12 01:39:24.000 285 -58767.05 183549.98 139264.15 88888.00 2009-10-12 01:39:24.125 285 -58767.05 181911.58 139264.15 88888.00 2009-10-12 01:39:24.250 285 -57128.65 181911.58 134348.95 88888.00 2009-10-12 01:39:24.375 285 -57128.65 183549.98 134348.95 88888.00 2009-10-12 01:39:24.500 285 -57128.65 183549.98 135987.35 88888.00 2009-10-12 01:39:24.625 285 -58767.05 183763.30 2172.82 88888.00 2009-10-12 01:39:24.750 285 -84971.02 422.02 12590.88 88888.00 2009-10-12 01:39:24.875 285 43.90 55132.43 12590.90 88888.00 2009-10-12 01:39:25.000 285 -58767.05 183549.98 137625.75 88888.00 2009-10-12 01:39:25.125 285 -58767.05 183549.98 135987.35 88888.00 2009-10-12 01:39:25.250 285 -58767.05 185188.38 137625.75 88888.00 2009-10-12 01:39:25.375 285 -57128.65 185188.38 135987.35 88888.00 2009-10-12 01:39:25.500 285 -57128.65 183549.98 134348.95 88888.00 2009-10-12 01:39:25.625 285 -57128.65 183193.70 2172.82 88888.00 2009-10-12 01:39:25.750 285 -84964.65 -1216.40 12590.83 88888.00 2009-10-12 01:39:25.875 285 43.92 55132.40 12590.85 88888.00 2009-10-12 01:39:26.000 285 -58767.05 183549.98 137625.75 88888.00 2009-10-12 01:39:26.125 285 -57128.65 181911.58 139264.15 88888.00 2009-10-12 01:39:26.250 285 -57128.65 181911.58 144179.35 88888.00 2009-10-12 01:39:26.375 285 -57128.65 181911.58 140902.55 88888.00 2009-10-12 01:39:26.500 285 -57128.65 185188.38 135987.35 88888.00 2009-10-12 01:39:26.625 285 -57128.65 183744.10 2172.82 88888.00 2009-10-12 01:39:26.750 285 -84958.23 422.00 12590.88 88888.00 2009-10-12 01:39:26.875 285 43.90 55132.38 12590.98 88888.00 2009-10-12 01:39:27.000 285 -57128.65 185188.38 142540.95 88888.00 2009-10-12 01:39:27.125 285 -57128.65 185188.38 137625.75 88888.00 2009-10-12 01:39:27.250 285 -57128.65 183549.98 140902.55 88888.00 2009-10-12 01:39:27.375 285 -57128.65 183549.98 144179.35 88888.00 2009-10-12 01:39:27.500 285 -57128.65 183549.98 142540.95 88888.00 2009-10-12 01:39:27.625 285 -57128.65 186412.90 2172.82 88888.00 2009-10-12 01:39:27.750 285 -84951.85 -4493.20 12590.95 88888.00 2009-10-12 01:39:27.875 285 43.95 55132.40 12591.02 88888.00 2009-10-12 01:39:28.000 285 -58767.05 183549.98 149094.55 88888.00 2009-10-12 01:39:28.125 285 -58767.05 183549.98 145817.75 88888.00 2009-10-12 01:39:28.250 285 -57128.65 183549.98 145817.75 88888.00 2009-10-12 01:39:28.375 285 -57128.65 181911.58 147456.15 88888.00 2009-10-12 01:39:28.500 285 -55490.25 181911.58 147456.15 88888.00 2009-10-12 01:39:28.625 285 -57128.65 183884.90 2172.82 88888.00 2009-10-12 01:39:28.750 285 -84945.45 -1216.38 12591.00 88888.00 2009-10-12 01:39:28.875 285 43.95 55132.40 12590.98 88888.00 2009-10-12 01:39:29.000 285 -57128.65 185188.38 135987.35 88888.00 2009-10-12 01:39:29.125 285 -57128.65 183549.98 135987.35 88888.00 2009-10-12 01:39:29.250 285 -55490.25 185188.38 140902.55 88888.00 2009-10-12 01:39:29.375 285 -55490.25 181911.58 137625.75 88888.00 2009-10-12 01:39:29.500 285 -55490.25 183549.98 134348.95 88888.00 2009-10-12 01:39:29.625 285 -55490.25 185382.50 2172.82 88888.00 2009-10-12 01:39:29.750 285 -84939.05 -1216.38 12590.88 88888.00 2009-10-12 01:39:29.875 285 43.92 55132.38 12590.92 88888.00 2009-10-12 01:39:30.000 285 -55490.25 183549.98 140902.55 88888.00 2009-10-12 01:39:30.125 285 -55490.25 183549.98 140902.55 88888.00 2009-10-12 01:39:30.250 285 -55490.25 183549.98 137625.75 88888.00 2009-10-12 01:39:30.375 285 -55490.25 185188.38 135987.35 88888.00 2009-10-12 01:39:30.500 285 -57128.65 185188.38 140902.55 88888.00 2009-10-12 01:39:30.625 285 -58767.05 183712.10 2172.82 88888.00 2009-10-12 01:39:30.750 285 -84932.65 -2854.82 12590.95 88888.00 2009-10-12 01:39:30.875 285 43.90 55132.38 12590.95 88888.00 2009-10-12 01:39:31.000 285 -57128.65 181911.58 142540.95 88888.00 2009-10-12 01:39:31.125 285 -55490.25 181911.58 144179.35 88888.00 2009-10-12 01:39:31.250 285 -55490.25 183549.98 142540.95 88888.00 2009-10-12 01:39:31.375 285 -55490.25 183549.98 145817.75 88888.00 2009-10-12 01:39:31.500 285 -55490.25 185188.38 145817.75 88888.00 2009-10-12 01:39:31.625 285 -55490.25 182169.70 2172.82 88888.00 2009-10-12 01:39:31.750 285 -84926.25 -2854.78 12591.08 88888.00 2009-10-12 01:39:31.875 285 43.95 55132.40 12591.08 88888.00 2009-10-12 01:39:32.000 285 -57128.65 183549.98 137625.75 88888.00 2009-10-12 01:39:32.125 285 -53851.85 183549.98 137625.75 88888.00 2009-10-12 01:39:32.250 285 -55490.25 185188.38 140902.55 88888.00 2009-10-12 01:39:32.375 285 -55490.25 185188.38 142540.95 88888.00 2009-10-12 01:39:32.500 285 -55490.25 181911.58 144179.35 88888.00 2009-10-12 01:39:32.625 285 -55490.25 185459.30 2172.82 88888.00 2009-10-12 01:39:32.750 285 -84919.85 -1216.40 12591.02 88888.00 2009-10-12 01:39:32.875 285 43.98 55132.40 12591.00 88888.00 2009-10-12 01:39:33.000 285 -57128.65 183549.98 144179.35 88888.00 2009-10-12 01:39:33.125 285 -55490.25 183549.98 147456.15 88888.00 2009-10-12 01:39:33.250 285 -55490.25 181911.58 149094.55 88888.00 2009-10-12 01:39:33.375 285 -57128.65 181911.58 147456.15 88888.00 2009-10-12 01:39:33.500 285 -57128.65 183549.98 147456.15 88888.00 2009-10-12 01:39:33.625 285 -55490.25 183827.30 2172.82 88888.00 2009-10-12 01:39:33.750 285 -84913.45 -1216.42 12591.10 88888.00 2009-10-12 01:39:33.875 285 43.98 55132.40 12591.08 88888.00 2009-10-12 01:39:34.000 285 -55490.25 183549.98 144179.35 88888.00 2009-10-12 01:39:34.125 285 -55490.25 185188.38 145817.75 88888.00 2009-10-12 01:39:34.250 285 -57128.65 183549.98 142540.95 88888.00 2009-10-12 01:39:34.375 285 -57128.65 185188.38 142540.95 88888.00 2009-10-12 01:39:34.500 285 -55490.25 183549.98 142540.95 88888.00 2009-10-12 01:39:34.625 285 -53851.85 182182.50 2172.82 88888.00 2009-10-12 01:39:34.750 285 -84907.05 -1216.40 12591.00 88888.00 2009-10-12 01:39:34.875 285 43.95 55132.35 12591.05 88888.00 2009-10-12 01:39:35.000 285 -57128.65 183549.98 144179.35 88888.00 2009-10-12 01:39:35.125 285 -55490.25 183549.98 144179.35 88888.00 2009-10-12 01:39:35.250 285 -55490.25 183549.98 144179.35 88888.00 2009-10-12 01:39:35.375 285 -55490.25 181911.58 147456.15 88888.00 2009-10-12 01:39:35.500 285 -57128.65 181911.58 147456.15 88888.00 2009-10-12 01:39:35.625 285 -55490.25 182105.70 2172.82 88888.00 2009-10-12 01:39:35.750 285 -84900.65 -1216.38 12591.08 88888.00 2009-10-12 01:39:35.875 285 43.95 55132.40 12591.08 88888.00 2009-10-12 01:39:36.000 285 -53851.85 183549.98 144179.35 88888.00 2009-10-12 01:39:36.125 285 -53851.85 183549.98 147456.15 88888.00 2009-10-12 01:39:36.250 285 -53851.85 185188.38 145817.75 88888.00 2009-10-12 01:39:36.375 285 -53851.85 183549.98 145817.75 88888.00 2009-10-12 01:39:36.500 285 -53851.85 183549.98 144179.35 88888.00 2009-10-12 01:39:36.625 285 -53851.85 183872.10 2172.82 88888.00 2009-10-12 01:39:36.750 285 -84894.23 422.02 12590.92 88888.00 2009-10-12 01:39:36.875 285 43.95 55132.45 12590.98 88888.00 2009-10-12 01:39:37.000 285 -55490.25 185188.38 145817.75 88888.00 2009-10-12 01:39:37.125 285 -53851.85 183549.98 147456.15 88888.00 2009-10-12 01:39:37.250 285 -55490.25 181911.58 145817.75 88888.00 2009-10-12 01:39:37.375 285 -55490.25 181911.58 149094.55 88888.00 2009-10-12 01:39:37.500 285 -53851.85 181911.58 147456.15 88888.00 2009-10-12 01:39:37.625 285 -53851.85 183142.50 2172.82 88888.00 2009-10-12 01:39:37.750 285 -84887.85 -2854.80 12591.05 88888.00 2009-10-12 01:39:37.875 285 43.98 55132.38 12591.05 88888.00 2009-10-12 01:39:38.000 285 -53851.85 183549.98 145817.75 88888.00 2009-10-12 01:39:38.125 285 -55490.25 181911.58 147456.15 88888.00 2009-10-12 01:39:38.250 285 -55490.25 180273.17 145817.75 88888.00 2009-10-12 01:39:38.375 285 -55490.25 183549.98 145817.75 88888.00 2009-10-12 01:39:38.500 285 -53851.85 181911.58 150732.95 88888.00 2009-10-12 01:39:38.625 285 -53851.85 182265.70 2172.82 88888.00 2009-10-12 01:39:38.750 285 -84881.43 422.02 12591.10 88888.00 2009-10-12 01:39:38.875 285 43.98 55132.38 12590.98 88888.00 2009-10-12 01:39:39.000 285 -55490.25 183549.98 149094.55 88888.00 2009-10-12 01:39:39.125 285 -53851.85 181911.58 152371.35 88888.00 2009-10-12 01:39:39.250 285 -53851.85 183549.98 149094.55 88888.00 2009-10-12 01:39:39.375 285 -53851.85 180273.17 150732.95 88888.00 2009-10-12 01:39:39.500 285 -53851.85 183549.98 150732.95 88888.00 2009-10-12 01:39:39.625 285 -53851.85 183136.10 2172.82 88888.00 2009-10-12 01:39:39.750 285 -84875.05 -2854.75 12591.08 88888.00 2009-10-12 01:39:39.875 285 43.98 55132.38 12591.05 88888.00 2009-10-12 01:39:40.000 285 -53851.85 181911.58 147456.15 88888.00 2009-10-12 01:39:40.125 285 -52213.45 183549.98 147456.15 88888.00 2009-10-12 01:39:40.250 285 -52213.45 183549.98 147456.15 88888.00 2009-10-12 01:39:40.375 285 -53851.85 181911.58 150732.95 88888.00 2009-10-12 01:39:40.500 285 -53851.85 181911.58 149094.55 88888.00 2009-10-12 01:39:40.625 285 -55490.25 182080.10 2172.82 88888.00 2009-10-12 01:39:40.750 285 -84868.65 -1216.38 12591.05 88888.00 2009-10-12 01:39:40.875 285 43.98 55132.35 12591.00 88888.00 2009-10-12 01:39:41.000 285 -53851.85 180273.17 145817.75 88888.00 2009-10-12 01:39:41.125 285 -52213.45 180273.17 145817.75 88888.00 2009-10-12 01:39:41.250 285 -53851.85 181911.58 147456.15 88888.00 2009-10-12 01:39:41.375 285 -53851.85 181911.58 144179.35 88888.00 2009-10-12 01:39:41.500 285 -52213.45 181911.58 145817.75 88888.00 2009-10-12 01:39:41.625 285 -53851.85 182137.70 2172.82 88888.00 2009-10-12 01:39:41.750 285 -84862.25 -1216.38 12591.05 88888.00 2009-10-12 01:39:41.875 285 43.95 55132.35 12591.02 88888.00 2009-10-12 01:39:42.000 285 -53851.85 181911.58 150732.95 88888.00 2009-10-12 01:39:42.125 285 -52213.45 181911.58 150732.95 88888.00 2009-10-12 01:39:42.250 285 -53851.85 181911.58 149094.55 88888.00 2009-10-12 01:39:42.375 285 -53851.85 180273.17 145817.75 88888.00 2009-10-12 01:39:42.500 285 -52213.45 181911.58 145817.75 88888.00 2009-10-12 01:39:42.625 285 -53851.85 182086.50 2172.82 88888.00 2009-10-12 01:39:42.750 285 -84855.85 -1216.40 12591.02 88888.00 2009-10-12 01:39:42.875 285 43.98 55132.35 12591.02 88888.00 2009-10-12 01:39:43.000 285 -53851.85 185188.38 145817.75 88888.00 2009-10-12 01:39:43.125 285 -50575.05 185188.38 142540.95 88888.00 2009-10-12 01:39:43.250 285 -52213.45 185188.38 147456.15 88888.00 2009-10-12 01:39:43.375 285 -53851.85 183549.98 152371.35 88888.00 2009-10-12 01:39:43.500 285 -53851.85 181911.58 150732.95 88888.00 2009-10-12 01:39:43.625 285 -53851.85 182163.30 2172.82 88888.00 2009-10-12 01:39:43.750 285 -84849.45 -1216.40 12590.98 88888.00 2009-10-12 01:39:43.875 285 44.00 55132.35 12590.92 88888.00 2009-10-12 01:39:44.000 285 -53851.85 181911.58 147456.15 88888.00 2009-10-12 01:39:44.125 285 -53851.85 181911.58 145817.75 88888.00 2009-10-12 01:39:44.250 285 -53851.85 181911.58 145817.75 88888.00 2009-10-12 01:39:44.375 285 -55490.25 183549.98 144179.35 88888.00 2009-10-12 01:39:44.500 285 -52213.45 181911.58 145817.75 88888.00 2009-10-12 01:39:44.625 285 -53851.85 181952.10 2172.82 88888.00 2009-10-12 01:39:44.750 285 -84843.02 422.02 12591.08 88888.00 2009-10-12 01:39:44.875 285 43.98 55132.35 12591.12 88888.00 2009-10-12 01:39:45.000 285 -53851.85 183549.98 142540.95 88888.00 2009-10-12 01:39:45.125 285 -53851.85 181911.58 144179.35 88888.00 2009-10-12 01:39:45.250 285 -52213.45 183549.98 144179.35 88888.00 2009-10-12 01:39:45.375 285 -50575.05 181911.58 144179.35 88888.00 2009-10-12 01:39:45.500 285 -52213.45 183549.98 147456.15 88888.00 2009-10-12 01:39:45.625 285 -52213.45 183219.30 2172.82 88888.00 2009-10-12 01:39:45.750 285 -84836.65 -2854.82 12591.05 88888.00 2009-10-12 01:39:45.875 285 44.00 55132.38 12591.00 88888.00 2009-10-12 01:39:46.000 285 -55490.25 181911.58 139264.15 88888.00 2009-10-12 01:39:46.125 285 -53851.85 180273.17 144179.35 88888.00 2009-10-12 01:39:46.250 285 -53851.85 183549.98 147456.15 88888.00 2009-10-12 01:39:46.375 285 -52213.45 181911.58 150732.95 88888.00 2009-10-12 01:39:46.500 285 -53851.85 181911.58 152371.35 88888.00 2009-10-12 01:39:46.625 285 -53851.85 180518.50 2172.82 88888.00 2009-10-12 01:39:46.750 285 -84830.25 -1216.38 12591.12 88888.00 2009-10-12 01:39:46.875 285 43.98 55132.38 12591.08 88888.00 2009-10-12 01:39:47.000 285 -53851.85 181911.58 147456.15 88888.00 2009-10-12 01:39:47.125 285 -53851.85 181911.58 147456.15 88888.00 2009-10-12 01:39:47.250 285 -52213.45 181911.58 144179.35 88888.00 2009-10-12 01:39:47.375 285 -50575.05 181911.58 142540.95 88888.00 2009-10-12 01:39:47.500 285 -52213.45 181911.58 147456.15 88888.00 2009-10-12 01:39:47.625 285 -53851.85 182028.90 2172.82 88888.00 2009-10-12 01:39:47.750 285 -84823.85 -1216.40 12591.08 88888.00 2009-10-12 01:39:47.875 285 44.00 55132.40 12591.02 88888.00 2009-10-12 01:39:48.000 285 -53851.85 183549.98 147456.15 88888.00 2009-10-12 01:39:48.125 285 -52213.45 183549.98 149094.55 88888.00 2009-10-12 01:39:48.250 285 -50575.05 183549.98 144179.35 88888.00 2009-10-12 01:39:48.375 285 -52213.45 183549.98 144179.35 88888.00 2009-10-12 01:39:48.500 285 -52213.45 185188.38 147456.15 88888.00 2009-10-12 01:39:48.625 285 -52213.45 183513.70 2172.82 88888.00 2009-10-12 01:39:48.750 285 -84817.45 -2854.80 12591.02 88888.00 2009-10-12 01:39:48.875 285 43.98 55132.40 12591.02 88888.00 2009-10-12 01:39:49.000 285 -53851.85 185188.38 145817.75 88888.00 2009-10-12 01:39:49.125 285 -53851.85 183549.98 147456.15 88888.00 2009-10-12 01:39:49.250 285 -52213.45 181911.58 149094.55 88888.00 2009-10-12 01:39:49.375 285 -53851.85 183549.98 150732.95 88888.00 2009-10-12 01:39:49.500 285 -52213.45 181911.58 150732.95 88888.00 2009-10-12 01:39:49.625 285 -50575.05 181881.70 2172.82 88888.00 2009-10-12 01:39:49.750 285 -84811.05 -1216.45 12591.10 88888.00 2009-10-12 01:39:49.875 285 44.00 55132.40 12591.10 88888.00 2009-10-12 01:39:50.000 285 -52213.45 183549.98 154009.75 88888.00 2009-10-12 01:39:50.125 285 -50575.05 185188.38 152371.35 88888.00 2009-10-12 01:39:50.250 285 -50575.05 183549.98 152371.35 88888.00 2009-10-12 01:39:50.375 285 -52213.45 181911.58 152371.35 88888.00 2009-10-12 01:39:50.500 285 -52213.45 181911.58 149094.55 88888.00 2009-10-12 01:39:50.625 285 -52213.45 182156.90 2172.82 88888.00 2009-10-12 01:39:50.750 285 -84804.65 -1216.42 12591.05 88888.00 2009-10-12 01:39:50.875 285 44.00 55132.35 12591.05 88888.00 2009-10-12 01:39:51.000 285 -53851.85 183549.98 152371.35 88888.00 2009-10-12 01:39:51.125 285 -52213.45 185188.38 152371.35 88888.00 2009-10-12 01:39:51.250 285 -52213.45 185188.38 149094.55 88888.00 2009-10-12 01:39:51.375 285 -52213.45 183549.98 149094.55 88888.00 2009-10-12 01:39:51.500 285 -53851.85 183549.98 147456.15 88888.00 2009-10-12 01:39:51.625 285 -52213.45 183833.70 2172.82 88888.00 2009-10-12 01:39:51.750 285 -84798.25 -1216.42 12591.02 88888.00 2009-10-12 01:39:51.875 285 43.98 55132.40 12591.00 88888.00 2009-10-12 01:39:52.000 285 -53851.85 183549.98 150732.95 88888.00 2009-10-12 01:39:52.125 285 -52213.45 183549.98 147456.15 88888.00 2009-10-12 01:39:52.250 285 -53851.85 183549.98 145817.75 88888.00 2009-10-12 01:39:52.375 285 -52213.45 185188.38 149094.55 88888.00 2009-10-12 01:39:52.500 285 -52213.45 185188.38 150732.95 88888.00 2009-10-12 01:39:52.625 285 -52213.45 185472.10 2172.82 88888.00 2009-10-12 01:39:52.750 285 -84791.85 -2854.78 12591.15 88888.00 2009-10-12 01:39:52.875 285 44.00 55132.43 12591.12 88888.00 2009-10-12 01:39:53.000 285 -53851.85 188465.17 152371.35 88888.00 2009-10-12 01:39:53.125 285 -52213.45 188465.17 152371.35 88888.00 2009-10-12 01:39:53.250 285 -50575.05 186826.77 152371.35 88888.00 2009-10-12 01:39:53.375 285 -50575.05 188465.17 149094.55 88888.00 2009-10-12 01:39:53.500 285 -50575.05 186826.77 149094.55 88888.00 2009-10-12 01:39:53.625 285 -50575.05 183616.10 2172.82 88888.00 2009-10-12 01:39:53.750 285 -84785.45 -1216.40 12591.05 88888.00 2009-10-12 01:39:53.875 285 44.02 55132.43 12591.10 88888.00 2009-10-12 01:39:54.000 285 -52213.45 186826.77 149094.55 88888.00 2009-10-12 01:39:54.125 285 -52213.45 185188.38 145817.75 88888.00 2009-10-12 01:39:54.250 285 -52213.45 185188.38 145817.75 88888.00 2009-10-12 01:39:54.375 285 -50575.05 185188.38 145817.75 88888.00 2009-10-12 01:39:54.500 285 -50575.05 186826.77 145817.75 88888.00 2009-10-12 01:39:54.625 285 -50575.05 185664.10 2172.82 88888.00 2009-10-12 01:39:54.750 285 -84779.05 -1216.45 12591.00 88888.00 2009-10-12 01:39:54.875 285 44.00 55132.43 12591.00 88888.00 2009-10-12 01:39:55.000 285 -52213.45 186826.77 149094.55 88888.00 2009-10-12 01:39:55.125 285 -52213.45 188465.17 150732.95 88888.00 2009-10-12 01:39:55.250 285 -52213.45 186826.77 149094.55 88888.00 2009-10-12 01:39:55.375 285 -52213.45 185188.38 150732.95 88888.00 2009-10-12 01:39:55.500 285 -52213.45 185188.38 149094.55 88888.00 2009-10-12 01:39:55.625 285 -50575.05 187219.30 2172.82 88888.00 2009-10-12 01:39:55.750 285 -84772.65 -2854.80 12591.10 88888.00 2009-10-12 01:39:55.875 285 44.02 55132.45 12591.12 88888.00 2009-10-12 01:39:56.000 285 -50575.05 185188.38 152371.35 88888.00 2009-10-12 01:39:56.125 285 -48936.65 188465.17 150732.95 88888.00 2009-10-12 01:39:56.250 285 -50575.05 186826.77 149094.55 88888.00 2009-10-12 01:39:56.375 285 -50575.05 185188.38 150732.95 88888.00 2009-10-12 01:39:56.500 285 -50575.05 185188.38 155648.15 88888.00 2009-10-12 01:39:56.625 285 -50575.05 182323.30 2172.82 88888.00 2009-10-12 01:39:56.750 285 -84766.23 422.00 12591.15 88888.00 2009-10-12 01:39:56.875 285 44.00 55132.38 12591.10 88888.00 2009-10-12 01:39:57.000 285 -52213.45 185188.38 149094.55 88888.00 2009-10-12 01:39:57.125 285 -48936.65 185188.38 147456.15 88888.00 2009-10-12 01:39:57.250 285 -48936.65 186826.77 145817.75 88888.00 2009-10-12 01:39:57.375 285 -50575.05 186826.77 145817.75 88888.00 2009-10-12 01:39:57.500 285 -48936.65 186826.77 147456.15 88888.00 2009-10-12 01:39:57.625 285 -48936.65 186310.50 2172.82 88888.00 2009-10-12 01:39:57.750 285 -84759.85 -2854.80 12591.10 88888.00 2009-10-12 01:39:57.875 285 44.05 55132.43 12591.10 88888.00 2009-10-12 01:39:58.000 285 -50575.05 186826.77 150732.95 88888.00 2009-10-12 01:39:58.125 285 -48936.65 185188.38 150732.95 88888.00 2009-10-12 01:39:58.250 285 -48936.65 185188.38 152371.35 88888.00 2009-10-12 01:39:58.375 285 -50575.05 185188.38 152371.35 88888.00 2009-10-12 01:39:58.500 285 -50575.05 185188.38 154009.75 88888.00 2009-10-12 01:39:58.625 285 -50575.05 185689.70 2172.82 88888.00 2009-10-12 01:39:58.750 285 -84753.45 -1216.42 12591.17 88888.00 2009-10-12 01:39:58.875 285 44.02 55132.45 12591.20 88888.00 2009-10-12 01:39:59.000 285 -52213.45 185188.38 155648.15 88888.00 2009-10-12 01:39:59.125 285 -50575.05 186826.77 157286.55 88888.00 2009-10-12 01:39:59.250 285 -48936.65 185188.38 155648.15 88888.00 2009-10-12 01:39:59.375 285 -48936.65 183549.98 152371.35 88888.00 2009-10-12 01:39:59.500 285 -48936.65 183549.98 149094.55 88888.00 2009-10-12 01:39:59.625 285 -48936.65 185612.90 2172.82 88888.00 2009-10-12 01:39:59.750 285 -84747.05 -7769.98 12591.12 88888.00 2009-10-12 01:39:59.875 285 44.05 55132.40 12591.15 88888.00 2009-10-12 01:40:00.000 285 -50575.05 185188.38 154009.75 88888.00 2009-10-12 01:40:00.125 285 -52213.45 183549.98 154009.75 88888.00 2009-10-12 01:40:00.250 285 -50575.05 185188.38 155648.15 88888.00 2009-10-12 01:40:00.375 285 -48936.65 185188.38 154009.75 88888.00 2009-10-12 01:40:00.500 285 -48936.65 186826.77 152371.35 88888.00 2009-10-12 01:40:00.625 285 -48936.65 185676.90 2172.82 88888.00 2009-10-12 01:40:00.750 285 -84740.65 -4493.15 12591.12 88888.00 2009-10-12 01:40:00.875 285 44.05 55132.40 12591.20 88888.00 2009-10-12 01:40:01.000 285 -50575.05 183549.98 154009.75 88888.00 2009-10-12 01:40:01.125 285 -48936.65 185188.38 150732.95 88888.00 2009-10-12 01:40:01.250 285 -50575.05 185188.38 155648.15 88888.00 2009-10-12 01:40:01.375 285 -48936.65 183549.98 157286.55 88888.00 2009-10-12 01:40:01.500 285 -48936.65 186826.77 155648.15 88888.00 2009-10-12 01:40:01.625 285 -48936.65 184032.10 2172.82 88888.00 2009-10-12 01:40:01.750 285 -84734.25 -1216.40 12591.10 88888.00 2009-10-12 01:40:01.875 285 44.05 55132.40 12591.12 88888.00 2009-10-12 01:40:02.000 285 -48936.65 183549.98 150732.95 88888.00 2009-10-12 01:40:02.125 285 -45659.85 185188.38 150732.95 88888.00 2009-10-12 01:40:02.250 285 -45659.85 185188.38 155648.15 88888.00 2009-10-12 01:40:02.375 285 -48936.65 183549.98 157286.55 88888.00 2009-10-12 01:40:02.500 285 -48936.65 183549.98 157286.55 88888.00 2009-10-12 01:40:02.625 285 -48936.65 182457.70 2172.82 88888.00 2009-10-12 01:40:02.750 285 -84727.85 -2854.82 12591.20 88888.00 2009-10-12 01:40:02.875 285 44.05 55132.40 12591.15 88888.00 2009-10-12 01:40:03.000 285 -48936.65 181911.58 157286.55 88888.00 2009-10-12 01:40:03.125 285 -48936.65 181911.58 154009.75 88888.00 2009-10-12 01:40:03.250 285 -47298.25 183549.98 152371.35 88888.00 2009-10-12 01:40:03.375 285 -45659.85 185188.38 152371.35 88888.00 2009-10-12 01:40:03.500 285 -47298.25 185188.38 149094.55 88888.00 2009-10-12 01:40:03.625 285 -47298.25 184096.10 2172.82 88888.00 2009-10-12 01:40:03.750 285 -84721.45 -1216.35 12591.08 88888.00 2009-10-12 01:40:03.875 285 44.05 55132.40 12591.08 88888.00 2009-10-12 01:40:04.000 285 -50575.05 183549.98 150732.95 88888.00 2009-10-12 01:40:04.125 285 -50575.05 181911.58 149094.55 88888.00 2009-10-12 01:40:04.250 285 -50575.05 181911.58 150732.95 88888.00 2009-10-12 01:40:04.375 285 -48936.65 183549.98 150732.95 88888.00 2009-10-12 01:40:04.500 285 -50575.05 185188.38 149094.55 88888.00 2009-10-12 01:40:04.625 285 -47298.25 185593.70 2172.82 88888.00 2009-10-12 01:40:04.750 285 -84715.02 422.02 12591.05 88888.00 2009-10-12 01:40:04.875 285 44.10 55132.45 12591.12 88888.00 2009-10-12 01:40:05.000 285 -47298.25 185188.38 155648.15 88888.00 2009-10-12 01:40:05.125 285 -45659.85 185188.38 154009.75 88888.00 2009-10-12 01:40:05.250 285 -45659.85 186826.77 152371.35 88888.00 2009-10-12 01:40:05.375 285 -47298.25 186826.77 150732.95 88888.00 2009-10-12 01:40:05.500 285 -45659.85 186826.77 150732.95 88888.00 2009-10-12 01:40:05.625 285 -45659.85 186201.70 2172.82 88888.00 2009-10-12 01:40:05.750 285 -84708.65 -1216.38 12591.10 88888.00 2009-10-12 01:40:05.875 285 44.08 55132.43 12591.12 88888.00 2009-10-12 01:40:06.000 285 -48936.65 186826.77 150732.95 88888.00 2009-10-12 01:40:06.125 285 -47298.25 186826.77 152371.35 88888.00 2009-10-12 01:40:06.250 285 -47298.25 185188.38 149094.55 88888.00 2009-10-12 01:40:06.375 285 -47298.25 186826.77 144179.35 88888.00 2009-10-12 01:40:06.500 285 -47298.25 185188.38 144179.35 88888.00 2009-10-12 01:40:06.625 285 -48936.65 185702.50 2172.82 88888.00 2009-10-12 01:40:06.750 285 -84702.25 -1216.35 12591.05 88888.00 2009-10-12 01:40:06.875 285 44.08 55132.43 12591.08 88888.00 2009-10-12 01:40:07.000 285 -48936.65 185188.38 154009.75 88888.00 2009-10-12 01:40:07.125 285 -48936.65 186826.77 157286.55 88888.00 2009-10-12 01:40:07.250 285 -47298.25 185188.38 155648.15 88888.00 2009-10-12 01:40:07.375 285 -47298.25 185188.38 157286.55 88888.00 2009-10-12 01:40:07.500 285 -47298.25 185188.38 157286.55 88888.00 2009-10-12 01:40:07.625 285 -47298.25 185766.50 2172.82 88888.00 2009-10-12 01:40:07.750 285 -84695.85 -2854.78 12591.15 88888.00 2009-10-12 01:40:07.875 285 44.05 55132.40 12591.17 88888.00 2009-10-12 01:40:08.000 285 -47298.25 183549.98 155648.15 88888.00 2009-10-12 01:40:08.125 285 -48936.65 183549.98 154009.75 88888.00 2009-10-12 01:40:08.250 285 -47298.25 185188.38 154009.75 88888.00 2009-10-12 01:40:08.375 285 -47298.25 185188.38 152371.35 88888.00 2009-10-12 01:40:08.500 285 -47298.25 185188.38 154009.75 88888.00 2009-10-12 01:40:08.625 285 -47298.25 185785.70 2172.82 88888.00 2009-10-12 01:40:08.750 285 -84689.45 -1216.40 12591.12 88888.00 2009-10-12 01:40:08.875 285 44.08 55132.43 12591.10 88888.00 2009-10-12 01:40:09.000 285 -50575.05 188465.17 160563.35 88888.00 2009-10-12 01:40:09.125 285 -50575.05 185188.38 158924.95 88888.00 2009-10-12 01:40:09.250 285 -47298.25 185188.38 158924.95 88888.00 2009-10-12 01:40:09.375 285 -47298.25 186826.77 157286.55 88888.00 2009-10-12 01:40:09.500 285 -47298.25 186826.77 150732.95 88888.00 2009-10-12 01:40:09.625 285 -47298.25 185702.50 2172.82 88888.00 2009-10-12 01:40:09.750 285 -84683.05 -1216.35 12591.10 88888.00 2009-10-12 01:40:09.875 285 44.08 55132.43 12591.15 88888.00 2009-10-12 01:40:10.000 285 -48936.65 185188.38 158924.95 88888.00 2009-10-12 01:40:10.125 285 -45659.85 186826.77 157286.55 88888.00 2009-10-12 01:40:10.250 285 -45659.85 186826.77 154009.75 88888.00 2009-10-12 01:40:10.375 285 -44021.45 183549.98 155648.15 88888.00 2009-10-12 01:40:10.500 285 -47298.25 185188.38 154009.75 88888.00 2009-10-12 01:40:10.625 285 -47298.25 187577.70 2172.82 88888.00 2009-10-12 01:40:10.750 285 -84676.65 -2854.78 12591.17 88888.00 2009-10-12 01:40:10.875 285 44.08 55132.43 12591.17 88888.00 2009-10-12 01:40:11.000 285 -45659.85 185188.38 152371.35 88888.00 2009-10-12 01:40:11.125 285 -45659.85 185188.38 152371.35 88888.00 2009-10-12 01:40:11.250 285 -47298.25 185188.38 154009.75 88888.00 2009-10-12 01:40:11.375 285 -45659.85 186826.77 157286.55 88888.00 2009-10-12 01:40:11.500 285 -45659.85 185188.38 160563.35 88888.00 2009-10-12 01:40:11.625 285 -47298.25 185548.90 2172.82 88888.00 2009-10-12 01:40:11.750 285 -84670.25 -2854.80 12591.23 88888.00 2009-10-12 01:40:11.875 285 44.08 55132.40 12591.17 88888.00 2009-10-12 01:40:12.000 285 -47298.25 186826.77 155648.15 88888.00 2009-10-12 01:40:12.125 285 -45659.85 186826.77 157286.55 88888.00 2009-10-12 01:40:12.250 285 -47298.25 188465.17 155648.15 88888.00 2009-10-12 01:40:12.375 285 -45659.85 186826.77 154009.75 88888.00 2009-10-12 01:40:12.500 285 -44021.45 186826.77 154009.75 88888.00 2009-10-12 01:40:12.625 285 -44021.45 187193.70 2172.82 88888.00 2009-10-12 01:40:12.750 285 -84663.85 -2854.82 12591.17 88888.00 2009-10-12 01:40:12.875 285 44.10 55132.43 12591.17 88888.00 2009-10-12 01:40:13.000 285 -47298.25 186826.77 154009.75 88888.00 2009-10-12 01:40:13.125 285 -47298.25 186826.77 154009.75 88888.00 2009-10-12 01:40:13.250 285 -45659.85 185188.38 152371.35 88888.00 2009-10-12 01:40:13.375 285 -45659.85 186826.77 154009.75 88888.00 2009-10-12 01:40:13.500 285 -45659.85 186826.77 155648.15 88888.00 2009-10-12 01:40:13.625 285 -44021.45 185721.70 2172.82 88888.00 2009-10-12 01:40:13.750 285 -84657.45 -2854.85 12591.20 88888.00 2009-10-12 01:40:13.875 285 44.10 55132.43 12591.17 88888.00 2009-10-12 01:40:14.000 285 -47298.25 185188.38 155648.15 88888.00 2009-10-12 01:40:14.125 285 -45659.85 183549.98 157286.55 88888.00 2009-10-12 01:40:14.250 285 -44021.45 181911.58 152371.35 88888.00 2009-10-12 01:40:14.375 285 -44021.45 185188.38 152371.35 88888.00 2009-10-12 01:40:14.500 285 -45659.85 185188.38 155648.15 88888.00 2009-10-12 01:40:14.625 285 -47298.25 185580.90 2172.82 88888.00 2009-10-12 01:40:14.750 285 -84651.05 -2854.82 12591.15 88888.00 2009-10-12 01:40:14.875 285 44.08 55132.43 12591.17 88888.00 2009-10-12 01:40:15.000 285 -47298.25 185188.38 155648.15 88888.00 2009-10-12 01:40:15.125 285 -45659.85 185188.38 157286.55 88888.00 2009-10-12 01:40:15.250 285 -47298.25 185188.38 150732.95 88888.00 2009-10-12 01:40:15.375 285 -45659.85 185188.38 150732.95 88888.00 2009-10-12 01:40:15.500 285 -45659.85 186826.77 154009.75 88888.00 2009-10-12 01:40:15.625 285 -47298.25 185785.70 2172.82 88888.00 2009-10-12 01:40:15.750 285 -84644.65 -1216.38 12591.17 88888.00 2009-10-12 01:40:15.875 285 44.08 55132.43 12591.17 88888.00 2009-10-12 01:40:16.000 285 -45659.85 186826.77 157286.55 88888.00 2009-10-12 01:40:16.125 285 -44021.45 185188.38 160563.35 88888.00 2009-10-12 01:40:16.250 285 -44021.45 186826.77 158924.95 88888.00 2009-10-12 01:40:16.375 285 -44021.45 186826.77 157286.55 88888.00 2009-10-12 01:40:16.500 285 -45659.85 185188.38 157286.55 88888.00 2009-10-12 01:40:16.625 285 -47298.25 187577.70 2172.82 88888.00 2009-10-12 01:40:16.750 285 -84638.25 -2854.75 12591.20 88888.00 2009-10-12 01:40:16.875 285 44.10 55132.45 12591.20 88888.00 2009-10-12 01:40:17.000 285 -48936.65 186826.77 155648.15 88888.00 2009-10-12 01:40:17.125 285 -47298.25 186826.77 154009.75 88888.00 2009-10-12 01:40:17.250 285 -45659.85 186826.77 157286.55 88888.00 2009-10-12 01:40:17.375 285 -45659.85 186826.77 157286.55 88888.00 2009-10-12 01:40:17.500 285 -47298.25 186826.77 157286.55 88888.00 2009-10-12 01:40:17.625 285 -47298.25 187571.30 2172.82 88888.00 2009-10-12 01:40:17.750 285 -84631.85 -1216.40 12591.20 88888.00 2009-10-12 01:40:17.875 285 44.08 55132.43 12591.20 88888.00 2009-10-12 01:40:18.000 285 -47298.25 188465.17 154009.75 88888.00 2009-10-12 01:40:18.125 285 -45659.85 188465.17 154009.75 88888.00 2009-10-12 01:40:18.250 285 -45659.85 185188.38 155648.15 88888.00 2009-10-12 01:40:18.375 285 -45659.85 183549.98 154009.75 88888.00 2009-10-12 01:40:18.500 285 -45659.85 183549.98 154009.75 88888.00 2009-10-12 01:40:18.625 285 -44021.45 187276.90 2172.82 88888.00 2009-10-12 01:40:18.750 285 -84625.45 -1216.40 12591.12 88888.00 2009-10-12 01:40:18.875 285 44.12 55132.45 12591.20 88888.00 2009-10-12 01:40:19.000 285 -47298.25 186826.77 157286.55 88888.00 2009-10-12 01:40:19.125 285 -47298.25 185188.38 155648.15 88888.00 2009-10-12 01:40:19.250 285 -47298.25 186826.77 154009.75 88888.00 2009-10-12 01:40:19.375 285 -47298.25 185188.38 154009.75 88888.00 2009-10-12 01:40:19.500 285 -45659.85 186826.77 155648.15 88888.00 2009-10-12 01:40:19.625 285 -47298.25 187526.50 2172.82 88888.00 2009-10-12 01:40:19.750 285 -84619.05 -1216.42 12591.15 88888.00 2009-10-12 01:40:19.875 285 44.08 55132.43 12591.17 88888.00 2009-10-12 01:40:20.000 285 -45659.85 185188.38 158924.95 88888.00 2009-10-12 01:40:20.125 285 -47298.25 183549.98 160563.35 88888.00 2009-10-12 01:40:20.250 285 -47298.25 185188.38 162201.75 88888.00 2009-10-12 01:40:20.375 285 -45659.85 185188.38 158924.95 88888.00 2009-10-12 01:40:20.500 285 -45659.85 185188.38 158924.95 88888.00 2009-10-12 01:40:20.625 285 -45659.85 184185.70 2172.82 88888.00 2009-10-12 01:40:20.750 285 -84612.65 -2854.82 12591.23 88888.00 2009-10-12 01:40:20.875 285 44.10 55132.43 12591.17 88888.00 2009-10-12 01:40:21.000 285 -45659.85 185188.38 154009.75 88888.00 2009-10-12 01:40:21.125 285 -44021.45 185188.38 155648.15 88888.00 2009-10-12 01:40:21.250 285 -44021.45 185188.38 157286.55 88888.00 2009-10-12 01:40:21.375 285 -44021.45 185188.38 155648.15 88888.00 2009-10-12 01:40:21.500 285 -44021.45 185188.38 149094.55 88888.00 2009-10-12 01:40:21.625 285 -44021.45 185683.30 2172.82 88888.00 2009-10-12 01:40:21.750 285 -84606.25 -2854.82 12591.08 88888.00 2009-10-12 01:40:21.875 285 44.12 55132.43 12591.15 88888.00 2009-10-12 01:40:22.000 285 -44021.45 185188.38 157286.55 88888.00 2009-10-12 01:40:22.125 285 -44021.45 186826.77 157286.55 88888.00 2009-10-12 01:40:22.250 285 -44021.45 186826.77 158924.95 88888.00 2009-10-12 01:40:22.375 285 -44021.45 186826.77 155648.15 88888.00 2009-10-12 01:40:22.500 285 -42383.05 186826.77 154009.75 88888.00 2009-10-12 01:40:22.625 285 -44021.45 185830.50 2172.82 88888.00 2009-10-12 01:40:22.750 285 -84599.85 -2854.72 12591.15 88888.00 2009-10-12 01:40:22.875 285 44.10 55132.45 12591.17 88888.00 2009-10-12 01:40:23.000 285 -44021.45 185188.38 158924.95 88888.00 2009-10-12 01:40:23.125 285 -44021.45 183549.98 157286.55 88888.00 2009-10-12 01:40:23.250 285 -44021.45 185188.38 157286.55 88888.00 2009-10-12 01:40:23.375 285 -44021.45 186826.77 157286.55 88888.00 2009-10-12 01:40:23.500 285 -44021.45 186826.77 158924.95 88888.00 2009-10-12 01:40:23.625 285 -44021.45 185606.50 2172.82 88888.00 2009-10-12 01:40:23.750 285 -84593.45 -2854.78 12591.25 88888.00 2009-10-12 01:40:23.875 285 44.12 55132.40 12591.23 88888.00 2009-10-12 01:40:24.000 285 -45659.85 185188.38 160563.35 88888.00 2009-10-12 01:40:24.125 285 -45659.85 183549.98 162201.75 88888.00 2009-10-12 01:40:24.250 285 -44021.45 183549.98 160563.35 88888.00 2009-10-12 01:40:24.375 285 -44021.45 185188.38 158924.95 88888.00 2009-10-12 01:40:24.500 285 -42383.05 185188.38 160563.35 88888.00 2009-10-12 01:40:24.625 285 -42383.05 184249.70 2172.82 88888.00 2009-10-12 01:40:24.750 285 -84587.05 -4493.18 12591.23 88888.00 2009-10-12 01:40:24.875 285 44.15 55132.38 12591.23 88888.00 2009-10-12 01:40:25.000 285 -44021.45 183549.98 160563.35 88888.00 2009-10-12 01:40:25.125 285 -44021.45 183549.98 162201.75 88888.00 2009-10-12 01:40:25.250 285 -42383.05 181911.58 163840.15 88888.00 2009-10-12 01:40:25.375 285 -42383.05 185188.38 162201.75 88888.00 2009-10-12 01:40:25.500 285 -42383.05 185188.38 163840.15 88888.00 2009-10-12 01:40:25.625 285 -44021.45 185606.50 2172.82 88888.00 2009-10-12 01:40:25.750 285 -84580.65 -4493.23 12591.30 88888.00 2009-10-12 01:40:25.875 285 44.12 55132.43 12591.27 88888.00 2009-10-12 01:40:26.000 285 -42383.05 183549.98 157286.55 88888.00 2009-10-12 01:40:26.125 285 -44021.45 185188.38 158924.95 88888.00 2009-10-12 01:40:26.250 285 -44021.45 185188.38 162201.75 88888.00 2009-10-12 01:40:26.375 285 -44021.45 185188.38 163840.15 88888.00 2009-10-12 01:40:26.500 285 -42383.05 185188.38 160563.35 88888.00 2009-10-12 01:40:26.625 285 -44021.45 184044.90 2172.82 88888.00 2009-10-12 01:40:26.750 285 -84574.25 -1216.40 12591.25 88888.00 2009-10-12 01:40:26.875 285 44.15 55132.38 12591.23 88888.00 2009-10-12 01:40:27.000 285 -45659.85 185188.38 160563.35 88888.00 2009-10-12 01:40:27.125 285 -42383.05 186826.77 158924.95 88888.00 2009-10-12 01:40:27.250 285 -42383.05 186826.77 160563.35 88888.00 2009-10-12 01:40:27.375 285 -42383.05 185188.38 160563.35 88888.00 2009-10-12 01:40:27.500 285 -42383.05 185188.38 158924.95 88888.00 2009-10-12 01:40:27.625 285 -42383.05 185824.10 2172.82 88888.00 2009-10-12 01:40:27.750 285 -84567.85 -2854.78 12591.25 88888.00 2009-10-12 01:40:27.875 285 44.12 55132.40 12591.23 88888.00 2009-10-12 01:40:28.000 285 -42383.05 186826.77 157286.55 88888.00 2009-10-12 01:40:28.125 285 -44021.45 185188.38 157286.55 88888.00 2009-10-12 01:40:28.250 285 -44021.45 186826.77 157286.55 88888.00 2009-10-12 01:40:28.375 285 -42383.05 188465.17 157286.55 88888.00 2009-10-12 01:40:28.500 285 -40744.65 186826.77 154009.75 88888.00 2009-10-12 01:40:28.625 285 -40744.65 188883.30 2172.82 88888.00 2009-10-12 01:40:28.750 285 -84561.45 -1216.40 12591.12 88888.00 2009-10-12 01:40:28.875 285 44.17 55132.45 12591.17 88888.00 2009-10-12 01:40:29.000 285 -42383.05 185188.38 157286.55 88888.00 2009-10-12 01:40:29.125 285 -40744.65 186826.77 157286.55 88888.00 2009-10-12 01:40:29.250 285 -42383.05 186826.77 155648.15 88888.00 2009-10-12 01:40:29.375 285 -44021.45 186826.77 154009.75 88888.00 2009-10-12 01:40:29.500 285 -42383.05 186826.77 154009.75 88888.00 2009-10-12 01:40:29.625 285 -44021.45 187532.90 2172.82 88888.00 2009-10-12 01:40:29.750 285 -84555.05 -2854.78 12591.20 88888.00 2009-10-12 01:40:29.875 285 44.12 55132.43 12591.20 88888.00 2009-10-12 01:40:30.000 285 -42383.05 186826.77 158924.95 88888.00 2009-10-12 01:40:30.125 285 -44021.45 183549.98 160563.35 88888.00 2009-10-12 01:40:30.250 285 -42383.05 185188.38 160563.35 88888.00 2009-10-12 01:40:30.375 285 -44021.45 185188.38 158924.95 88888.00 2009-10-12 01:40:30.500 285 -42383.05 186826.77 157286.55 88888.00 2009-10-12 01:40:30.625 285 -42383.05 187264.10 2172.82 88888.00 2009-10-12 01:40:30.750 285 -84548.65 -4493.15 12591.12 88888.00 2009-10-12 01:40:30.875 285 44.15 55132.45 12591.12 88888.00 2009-10-12 01:40:31.000 285 -40744.65 186826.77 157286.55 88888.00 2009-10-12 01:40:31.125 285 -39106.25 188465.17 158924.95 88888.00 2009-10-12 01:40:31.250 285 -39106.25 190103.58 157286.55 88888.00 2009-10-12 01:40:31.375 285 -40744.65 188465.17 158924.95 88888.00 2009-10-12 01:40:31.500 285 -40744.65 186826.77 158924.95 88888.00 2009-10-12 01:40:31.625 285 -42383.05 187200.10 2172.82 88888.00 2009-10-12 01:40:31.750 285 -84542.25 -2854.82 12591.25 88888.00 2009-10-12 01:40:31.875 285 44.15 55132.45 12591.20 88888.00 2009-10-12 01:40:32.000 285 -40744.65 186826.77 157286.55 88888.00 2009-10-12 01:40:32.125 285 -40744.65 186826.77 157286.55 88888.00 2009-10-12 01:40:32.250 285 -40744.65 188465.17 157286.55 88888.00 2009-10-12 01:40:32.375 285 -40744.65 186826.77 158924.95 88888.00 2009-10-12 01:40:32.500 285 -40744.65 186826.77 160563.35 88888.00 2009-10-12 01:40:32.625 285 -42383.05 187296.10 2172.82 88888.00 2009-10-12 01:40:32.750 285 -84535.85 -4493.18 12591.27 88888.00 2009-10-12 01:40:32.875 285 44.20 55132.43 12591.27 88888.00 2009-10-12 01:40:33.000 285 -44021.45 186826.77 163840.15 88888.00 2009-10-12 01:40:33.125 285 -40744.65 183549.98 160563.35 88888.00 2009-10-12 01:40:33.250 285 -40744.65 185188.38 160563.35 88888.00 2009-10-12 01:40:33.375 285 -40744.65 186826.77 160563.35 88888.00 2009-10-12 01:40:33.500 285 -40744.65 188465.17 158924.95 88888.00 2009-10-12 01:40:33.625 285 -40744.65 187545.70 2172.82 88888.00 2009-10-12 01:40:33.750 285 -84529.45 -4493.18 12591.23 88888.00 2009-10-12 01:40:33.875 285 44.17 55132.43 12591.17 88888.00 2009-10-12 01:40:34.000 285 -42383.05 185188.38 162201.75 88888.00 2009-10-12 01:40:34.125 285 -40744.65 186826.77 160563.35 88888.00 2009-10-12 01:40:34.250 285 -40744.65 188465.17 158924.95 88888.00 2009-10-12 01:40:34.375 285 -39106.25 188465.17 160563.35 88888.00 2009-10-12 01:40:34.500 285 -40744.65 185188.38 158924.95 88888.00 2009-10-12 01:40:34.625 285 -40744.65 187513.70 2172.82 88888.00 2009-10-12 01:40:34.750 285 -84523.05 -4493.18 12591.20 88888.00 2009-10-12 01:40:34.875 285 44.17 55132.47 12591.17 88888.00 2009-10-12 01:40:35.000 285 -42383.05 188465.17 155648.15 88888.00 2009-10-12 01:40:35.125 285 -40744.65 188465.17 155648.15 88888.00 2009-10-12 01:40:35.250 285 -40744.65 185188.38 157286.55 88888.00 2009-10-12 01:40:35.375 285 -40744.65 185188.38 158924.95 88888.00 2009-10-12 01:40:35.500 285 -40744.65 185188.38 158924.95 88888.00 2009-10-12 01:40:35.625 285 -42383.05 185945.70 2172.82 88888.00 2009-10-12 01:40:35.750 285 -84516.65 -2854.78 12591.23 88888.00 2009-10-12 01:40:35.875 285 44.15 55132.43 12591.17 88888.00 2009-10-12 01:40:36.000 285 -44021.45 188465.17 157286.55 88888.00 2009-10-12 01:40:36.125 285 -42383.05 186826.77 160563.35 88888.00 2009-10-12 01:40:36.250 285 -42383.05 186826.77 157286.55 88888.00 2009-10-12 01:40:36.375 285 -40744.65 186826.77 157286.55 88888.00 2009-10-12 01:40:36.500 285 -42383.05 186826.77 160563.35 88888.00 2009-10-12 01:40:36.625 285 -42383.05 189228.90 2172.82 88888.00 2009-10-12 01:40:36.750 285 -84510.25 -4493.18 12591.27 88888.00 2009-10-12 01:40:36.875 285 44.17 55132.45 12591.25 88888.00 2009-10-12 01:40:37.000 285 -42383.05 186826.77 160563.35 88888.00 2009-10-12 01:40:37.125 285 -42383.05 186826.77 165478.55 88888.00 2009-10-12 01:40:37.250 285 -40744.65 188465.17 162201.75 88888.00 2009-10-12 01:40:37.375 285 -42383.05 188465.17 158924.95 88888.00 2009-10-12 01:40:37.500 285 -40744.65 186826.77 162201.75 88888.00 2009-10-12 01:40:37.625 285 -42383.05 188864.10 2172.82 88888.00 2009-10-12 01:40:37.750 285 -84503.85 -2854.80 12591.35 88888.00 2009-10-12 01:40:37.875 285 44.15 55132.45 12591.33 88888.00 2009-10-12 01:40:38.000 285 -40744.65 188465.17 160563.35 88888.00 2009-10-12 01:40:38.125 285 -37467.85 190103.58 158924.95 88888.00 2009-10-12 01:40:38.250 285 -39106.25 190103.58 163840.15 88888.00 2009-10-12 01:40:38.375 285 -40744.65 190103.58 165478.55 88888.00 2009-10-12 01:40:38.500 285 -40744.65 190103.58 162201.75 88888.00 2009-10-12 01:40:38.625 285 -39106.25 189158.50 2172.82 88888.00 2009-10-12 01:40:38.750 285 -84497.45 -7770.00 12591.23 88888.00 2009-10-12 01:40:38.875 285 44.15 55132.50 12591.25 88888.00 2009-10-12 01:40:39.000 285 -42383.05 188465.17 160563.35 88888.00 2009-10-12 01:40:39.125 285 -42383.05 188465.17 162201.75 88888.00 2009-10-12 01:40:39.250 285 -40744.65 186826.77 165478.55 88888.00 2009-10-12 01:40:39.375 285 -44021.45 188465.17 165478.55 88888.00 2009-10-12 01:40:39.500 285 -42383.05 190103.58 162201.75 88888.00 2009-10-12 01:40:39.625 285 -42383.05 189190.50 2172.82 88888.00 2009-10-12 01:40:39.750 285 -84491.05 -6131.60 12591.27 88888.00 2009-10-12 01:40:39.875 285 44.15 55132.50 12591.27 88888.00 2009-10-12 01:40:40.000 285 -40744.65 188465.17 165478.55 88888.00 2009-10-12 01:40:40.125 285 -40744.65 188465.17 162201.75 88888.00 2009-10-12 01:40:40.250 285 -42383.05 186826.77 163840.15 88888.00 2009-10-12 01:40:40.375 285 -42383.05 186826.77 163840.15 88888.00 2009-10-12 01:40:40.500 285 -40744.65 186826.77 163840.15 88888.00 2009-10-12 01:40:40.625 285 -42383.05 187577.70 2172.82 88888.00 2009-10-12 01:40:40.750 285 -84484.65 -4493.18 12591.27 88888.00 2009-10-12 01:40:40.875 285 44.12 55132.43 12591.27 88888.00 2009-10-12 01:40:41.000 285 -42383.05 188465.17 167116.95 88888.00 2009-10-12 01:40:41.125 285 -42383.05 185188.38 168755.35 88888.00 2009-10-12 01:40:41.250 285 -42383.05 186826.77 163840.15 88888.00 2009-10-12 01:40:41.375 285 -42383.05 188465.17 160563.35 88888.00 2009-10-12 01:40:41.500 285 -42383.05 186826.77 162201.75 88888.00 2009-10-12 01:40:41.625 285 -42383.05 187577.70 2172.82 88888.00 2009-10-12 01:40:41.750 285 -84478.25 -2854.78 12591.38 88888.00 2009-10-12 01:40:41.875 285 44.15 55132.43 12591.42 88888.00 2009-10-12 01:40:42.000 285 -42383.05 186826.77 170393.75 88888.00 2009-10-12 01:40:42.125 285 -42383.05 186826.77 163840.15 88888.00 2009-10-12 01:40:42.250 285 -44021.45 186826.77 160563.35 88888.00 2009-10-12 01:40:42.375 285 -44021.45 186826.77 160563.35 88888.00 2009-10-12 01:40:42.500 285 -44021.45 185188.38 157286.55 88888.00 2009-10-12 01:40:42.625 285 -44021.45 187404.90 2172.82 88888.00 2009-10-12 01:40:42.750 285 -84471.85 -2854.85 12591.25 88888.00 2009-10-12 01:40:42.875 285 44.12 55132.40 12591.33 88888.00 2009-10-12 01:40:43.000 285 -42383.05 186826.77 167116.95 88888.00 2009-10-12 01:40:43.125 285 -40744.65 188465.17 163840.15 88888.00 2009-10-12 01:40:43.250 285 -40744.65 188465.17 167116.95 88888.00 2009-10-12 01:40:43.375 285 -40744.65 186826.77 170393.75 88888.00 2009-10-12 01:40:43.500 285 -42383.05 186826.77 170393.75 88888.00 2009-10-12 01:40:43.625 285 -44021.45 189209.70 2172.82 88888.00 2009-10-12 01:40:43.750 285 -84465.45 -6131.60 12591.40 88888.00 2009-10-12 01:40:43.875 285 44.15 55132.47 12591.35 88888.00 2009-10-12 01:40:44.000 285 -42383.05 186826.77 167116.95 88888.00 2009-10-12 01:40:44.125 285 -44021.45 186826.77 165478.55 88888.00 2009-10-12 01:40:44.250 285 -42383.05 188465.17 167116.95 88888.00 2009-10-12 01:40:44.375 285 -42383.05 188465.17 170393.75 88888.00 2009-10-12 01:40:44.500 285 -44021.45 188465.17 167116.95 88888.00 2009-10-12 01:40:44.625 285 -44021.45 189068.90 2172.82 88888.00 2009-10-12 01:40:44.750 285 -84459.05 -2854.82 12591.33 88888.00 2009-10-12 01:40:44.875 285 44.12 55132.47 12591.38 88888.00 2009-10-12 01:40:45.000 285 -42383.05 188465.17 168755.35 88888.00 2009-10-12 01:40:45.125 285 -39106.25 188465.17 165478.55 88888.00 2009-10-12 01:40:45.250 285 -40744.65 186826.77 167116.95 88888.00 2009-10-12 01:40:45.375 285 -40744.65 188465.17 165478.55 88888.00 2009-10-12 01:40:45.500 285 -40744.65 186826.77 165478.55 88888.00 2009-10-12 01:40:45.625 285 -42383.05 187494.50 2172.82 88888.00 2009-10-12 01:40:45.750 285 -84452.65 -2854.78 12591.33 88888.00 2009-10-12 01:40:45.875 285 44.15 55132.47 12591.35 88888.00 2009-10-12 01:40:46.000 285 -42383.05 186826.77 168755.35 88888.00 2009-10-12 01:40:46.125 285 -40744.65 186826.77 170393.75 88888.00 2009-10-12 01:40:46.250 285 -40744.65 188465.17 172032.15 88888.00 2009-10-12 01:40:46.375 285 -39106.25 188465.17 172032.15 88888.00 2009-10-12 01:40:46.500 285 -40744.65 191741.98 167116.95 88888.00 2009-10-12 01:40:46.625 285 -42383.05 190688.10 2172.82 88888.00 2009-10-12 01:40:46.750 285 -84446.25 -4493.23 12591.33 88888.00 2009-10-12 01:40:46.875 285 44.15 55132.47 12591.35 88888.00 2009-10-12 01:40:47.000 285 -44021.45 188465.17 162201.75 88888.00 2009-10-12 01:40:47.125 285 -42383.05 186826.77 168755.35 88888.00 2009-10-12 01:40:47.250 285 -42383.05 190103.58 168755.35 88888.00 2009-10-12 01:40:47.375 285 -42383.05 190103.58 165478.55 88888.00 2009-10-12 01:40:47.500 285 -42383.05 188465.17 162201.75 88888.00 2009-10-12 01:40:47.625 285 -44021.45 189196.90 2172.82 88888.00 2009-10-12 01:40:47.750 285 -84439.85 -4493.25 12591.27 88888.00 2009-10-12 01:40:47.875 285 44.12 55132.45 12591.27 88888.00 2009-10-12 01:40:48.000 285 -42383.05 188465.17 162201.75 88888.00 2009-10-12 01:40:48.125 285 -42383.05 186826.77 162201.75 88888.00 2009-10-12 01:40:48.250 285 -42383.05 186826.77 160563.35 88888.00 2009-10-12 01:40:48.375 285 -42383.05 186826.77 163840.15 88888.00 2009-10-12 01:40:48.500 285 -42383.05 186826.77 163840.15 88888.00 2009-10-12 01:40:48.625 285 -44021.45 187590.50 2172.82 88888.00 2009-10-12 01:40:48.750 285 -84433.45 -2854.82 12591.33 88888.00 2009-10-12 01:40:48.875 285 44.12 55132.47 12591.35 88888.00 2009-10-12 01:40:49.000 285 -42383.05 190103.58 168755.35 88888.00 2009-10-12 01:40:49.125 285 -44021.45 188465.17 163840.15 88888.00 2009-10-12 01:40:49.250 285 -42383.05 190103.58 165478.55 88888.00 2009-10-12 01:40:49.375 285 -42383.05 191741.98 165478.55 88888.00 2009-10-12 01:40:49.500 285 -40744.65 190103.58 163840.15 88888.00 2009-10-12 01:40:49.625 285 -42383.05 190867.30 2172.82 88888.00 2009-10-12 01:40:49.750 285 -84427.05 -2854.85 12591.30 88888.00 2009-10-12 01:40:49.875 285 44.15 55132.47 12591.27 88888.00 2009-10-12 01:40:50.000 285 -40744.65 188465.17 163840.15 88888.00 2009-10-12 01:40:50.125 285 -40744.65 191741.98 165478.55 88888.00 2009-10-12 01:40:50.250 285 -40744.65 190103.58 168755.35 88888.00 2009-10-12 01:40:50.375 285 -42383.05 190103.58 172032.15 88888.00 2009-10-12 01:40:50.500 285 -42383.05 190103.58 172032.15 88888.00 2009-10-12 01:40:50.625 285 -42383.05 189145.70 2172.82 88888.00 2009-10-12 01:40:50.750 285 -84420.65 -4493.20 12591.45 88888.00 2009-10-12 01:40:50.875 285 44.17 55132.47 12591.40 88888.00 2009-10-12 01:40:51.000 285 -42383.05 191741.98 175308.95 88888.00 2009-10-12 01:40:51.125 285 -40744.65 193380.38 172032.15 88888.00 2009-10-12 01:40:51.250 285 -42383.05 191741.98 167116.95 88888.00 2009-10-12 01:40:51.375 285 -40744.65 190103.58 167116.95 88888.00 2009-10-12 01:40:51.500 285 -40744.65 188465.17 170393.75 88888.00 2009-10-12 01:40:51.625 285 -40744.65 189081.70 2172.82 88888.00 2009-10-12 01:40:51.750 285 -84414.25 -2854.78 12591.42 88888.00 2009-10-12 01:40:51.875 285 44.15 55132.45 12591.42 88888.00 2009-10-12 01:40:52.000 285 -40744.65 190103.58 175308.95 88888.00 2009-10-12 01:40:52.125 285 -39106.25 190103.58 173670.55 88888.00 2009-10-12 01:40:52.250 285 -39106.25 190103.58 172032.15 88888.00 2009-10-12 01:40:52.375 285 -39106.25 188465.17 172032.15 88888.00 2009-10-12 01:40:52.500 285 -40744.65 186826.77 170393.75 88888.00 2009-10-12 01:40:52.625 285 -40744.65 189075.30 2172.82 88888.00 2009-10-12 01:40:52.750 285 -84407.85 -1216.38 12591.42 88888.00 2009-10-12 01:40:52.875 285 44.17 55132.47 12591.50 88888.00 2009-10-12 01:40:53.000 285 -42383.05 191741.98 175308.95 88888.00 2009-10-12 01:40:53.125 285 -40744.65 190103.58 172032.15 88888.00 2009-10-12 01:40:53.250 285 -42383.05 188465.17 165478.55 88888.00 2009-10-12 01:40:53.375 285 -40744.65 188465.17 165478.55 88888.00 2009-10-12 01:40:53.500 285 -42383.05 188465.17 168755.35 88888.00 2009-10-12 01:40:53.625 285 -42383.05 190707.30 2172.82 88888.00 2009-10-12 01:40:53.750 285 -84401.43 422.02 12591.38 88888.00 2009-10-12 01:40:53.875 285 44.15 55132.50 12591.35 88888.00 2009-10-12 01:40:54.000 285 -40744.65 190103.58 168755.35 88888.00 2009-10-12 01:40:54.125 285 -42383.05 191741.98 172032.15 88888.00 2009-10-12 01:40:54.250 285 -40744.65 190103.58 173670.55 88888.00 2009-10-12 01:40:54.375 285 -40744.65 190103.58 175308.95 88888.00 2009-10-12 01:40:54.500 285 -42383.05 191741.98 173670.55 88888.00 2009-10-12 01:40:54.625 285 -40744.65 191008.10 2172.82 88888.00 2009-10-12 01:40:54.750 285 -84395.05 -2854.80 12591.40 88888.00 2009-10-12 01:40:54.875 285 44.17 55132.47 12591.42 88888.00 2009-10-12 01:40:55.000 285 -42383.05 190103.58 168755.35 88888.00 2009-10-12 01:40:55.125 285 -42383.05 190103.58 168755.35 88888.00 2009-10-12 01:40:55.250 285 -40744.65 188465.17 172032.15 88888.00 2009-10-12 01:40:55.375 285 -39106.25 188465.17 175308.95 88888.00 2009-10-12 01:40:55.500 285 -39106.25 191741.98 178585.75 88888.00 2009-10-12 01:40:55.625 285 -42383.05 190700.90 2172.82 88888.00 2009-10-12 01:40:55.750 285 -84388.65 -2854.78 12591.52 88888.00 2009-10-12 01:40:55.875 285 44.17 55132.53 12591.48 88888.00 2009-10-12 01:40:56.000 285 -39106.25 191741.98 175308.95 88888.00 2009-10-12 01:40:56.125 285 -39106.25 191741.98 178585.75 88888.00 2009-10-12 01:40:56.250 285 -39106.25 191741.98 175308.95 88888.00 2009-10-12 01:40:56.375 285 -35829.45 191741.98 168755.35 88888.00 2009-10-12 01:40:56.500 285 -37467.85 190103.58 167116.95 88888.00 2009-10-12 01:40:56.625 285 -39106.25 190720.10 2172.82 88888.00 2009-10-12 01:40:56.750 285 -84382.25 -4493.18 12591.42 88888.00 2009-10-12 01:40:56.875 285 44.17 55132.50 12591.50 88888.00 2009-10-12 01:40:57.000 285 -39106.25 193380.38 178585.75 88888.00 2009-10-12 01:40:57.125 285 -37467.85 191741.98 173670.55 88888.00 2009-10-12 01:40:57.250 285 -37467.85 190103.58 173670.55 88888.00 2009-10-12 01:40:57.375 285 -40744.65 190103.58 170393.75 88888.00 2009-10-12 01:40:57.500 285 -39106.25 190103.58 170393.75 88888.00 2009-10-12 01:40:57.625 285 -40744.65 192339.30 2172.82 88888.00 2009-10-12 01:40:57.750 285 -84375.85 -4493.20 12591.35 88888.00 2009-10-12 01:40:57.875 285 44.20 55132.47 12591.38 88888.00 2009-10-12 01:40:58.000 285 -39106.25 190103.58 175308.95 88888.00 2009-10-12 01:40:58.125 285 -42383.05 190103.58 176947.35 88888.00 2009-10-12 01:40:58.250 285 -40744.65 188465.17 173670.55 88888.00 2009-10-12 01:40:58.375 285 -39106.25 190103.58 172032.15 88888.00 2009-10-12 01:40:58.500 285 -37467.85 190103.58 170393.75 88888.00 2009-10-12 01:40:58.625 285 -39106.25 191008.10 2172.82 88888.00 2009-10-12 01:40:58.750 285 -84369.45 -4493.25 12591.45 88888.00 2009-10-12 01:40:58.875 285 44.20 55132.50 12591.50 88888.00 2009-10-12 01:40:59.000 285 -39106.25 190103.58 176947.35 88888.00 2009-10-12 01:40:59.125 285 -39106.25 188465.17 176947.35 88888.00 2009-10-12 01:40:59.250 285 -39106.25 190103.58 178585.75 88888.00 2009-10-12 01:40:59.375 285 -37467.85 191741.98 175308.95 88888.00 2009-10-12 01:40:59.500 285 -39106.25 191741.98 176947.35 88888.00 2009-10-12 01:40:59.625 285 -39106.25 190944.10 2172.82 88888.00 2009-10-12 01:40:59.750 285 -84363.05 -2854.80 12591.50 88888.00 2009-10-12 01:40:59.875 285 44.20 55132.50 12591.50 88888.00 2009-10-12 01:41:00.000 285 -39106.25 191741.98 176947.35 88888.00 2009-10-12 01:41:00.125 285 -37467.85 190103.58 180224.15 88888.00 2009-10-12 01:41:00.250 285 -37467.85 191741.98 180224.15 88888.00 2009-10-12 01:41:00.375 285 -39106.25 190103.58 180224.15 88888.00 2009-10-12 01:41:00.500 285 -39106.25 190103.58 180224.15 88888.00 2009-10-12 01:41:00.625 285 -39106.25 192627.30 2172.82 88888.00 2009-10-12 01:41:00.750 285 -84356.65 -6131.60 12591.52 88888.00 2009-10-12 01:41:00.875 285 44.20 55132.53 12591.55 88888.00 2009-10-12 01:41:01.000 285 -40744.65 191741.98 181862.55 88888.00 2009-10-12 01:41:01.125 285 -39106.25 191741.98 181862.55 88888.00 2009-10-12 01:41:01.250 285 -37467.85 191741.98 178585.75 88888.00 2009-10-12 01:41:01.375 285 -37467.85 191741.98 176947.35 88888.00 2009-10-12 01:41:01.500 285 -35829.45 191741.98 178585.75 88888.00 2009-10-12 01:41:01.625 285 -35829.45 192665.70 2172.82 88888.00 2009-10-12 01:41:01.750 285 -84350.25 -2854.82 12591.50 88888.00 2009-10-12 01:41:01.875 285 44.23 55132.53 12591.55 88888.00 2009-10-12 01:41:02.000 285 -37467.85 190103.58 183500.95 88888.00 2009-10-12 01:41:02.125 285 -37467.85 190103.58 180224.15 88888.00 2009-10-12 01:41:02.250 285 -35829.45 191741.98 176947.35 88888.00 2009-10-12 01:41:02.375 285 -37467.85 191741.98 175308.95 88888.00 2009-10-12 01:41:02.500 285 -39106.25 193380.38 175308.95 88888.00 2009-10-12 01:41:02.625 285 -37467.85 194252.90 2172.82 88888.00 2009-10-12 01:41:02.750 285 -84343.85 -1216.40 12591.45 88888.00 2009-10-12 01:41:02.875 285 44.23 55132.50 12591.42 88888.00 2009-10-12 01:41:03.000 285 -39106.25 190103.58 178585.75 88888.00 2009-10-12 01:41:03.125 285 -37467.85 190103.58 181862.55 88888.00 2009-10-12 01:41:03.250 285 -37467.85 188465.17 180224.15 88888.00 2009-10-12 01:41:03.375 285 -37467.85 188465.17 180224.15 88888.00 2009-10-12 01:41:03.500 285 -39106.25 191741.98 175308.95 88888.00 2009-10-12 01:41:03.625 285 -37467.85 191027.30 2172.82 88888.00 2009-10-12 01:41:03.750 285 -84337.45 -2854.78 12591.42 88888.00 2009-10-12 01:41:03.875 285 44.25 55132.53 12591.48 88888.00 2009-10-12 01:41:04.000 285 -35829.45 191741.98 178585.75 88888.00 2009-10-12 01:41:04.125 285 -37467.85 190103.58 176947.35 88888.00 2009-10-12 01:41:04.250 285 -37467.85 190103.58 173670.55 88888.00 2009-10-12 01:41:04.375 285 -34191.05 190103.58 176947.35 88888.00 2009-10-12 01:41:04.500 285 -34191.05 191741.98 181862.55 88888.00 2009-10-12 01:41:04.625 285 -35829.45 191020.90 2172.82 88888.00 2009-10-12 01:41:04.750 285 -84331.05 -4493.23 12591.58 88888.00 2009-10-12 01:41:04.875 285 44.23 55132.50 12591.52 88888.00 2009-10-12 01:41:05.000 285 -37467.85 191741.98 180224.15 88888.00 2009-10-12 01:41:05.125 285 -34191.05 191741.98 178585.75 88888.00 2009-10-12 01:41:05.250 285 -35829.45 190103.58 180224.15 88888.00 2009-10-12 01:41:05.375 285 -35829.45 190103.58 185139.35 88888.00 2009-10-12 01:41:05.500 285 -35829.45 190103.58 186777.75 88888.00 2009-10-12 01:41:05.625 285 -35829.45 192601.70 2172.82 88888.00 2009-10-12 01:41:05.750 285 -84324.65 -6131.60 12591.60 88888.00 2009-10-12 01:41:05.875 285 44.23 55132.53 12591.60 88888.00 2009-10-12 01:41:06.000 285 -39106.25 191741.98 183500.95 88888.00 2009-10-12 01:41:06.125 285 -37467.85 190103.58 185139.35 88888.00 2009-10-12 01:41:06.250 285 -37467.85 190103.58 183500.95 88888.00 2009-10-12 01:41:06.375 285 -37467.85 191741.98 183500.95 88888.00 2009-10-12 01:41:06.500 285 -37467.85 191741.98 186777.75 88888.00 2009-10-12 01:41:06.625 285 -39106.25 192518.50 2172.82 88888.00 2009-10-12 01:41:06.750 285 -84318.25 -4493.20 12591.70 88888.00 2009-10-12 01:41:06.875 285 44.20 55132.53 12591.60 88888.00 2009-10-12 01:41:07.000 285 -37467.85 191741.98 188416.15 88888.00 2009-10-12 01:41:07.125 285 -35829.45 190103.58 188416.15 88888.00 2009-10-12 01:41:07.250 285 -35829.45 190103.58 188416.15 88888.00 2009-10-12 01:41:07.375 285 -37467.85 190103.58 186777.75 88888.00 2009-10-12 01:41:07.500 285 -35829.45 188465.17 185139.35 88888.00 2009-10-12 01:41:07.625 285 -39106.25 191065.70 2172.82 88888.00 2009-10-12 01:41:07.750 285 -84311.85 -6131.60 12591.52 88888.00 2009-10-12 01:41:07.875 285 44.23 55132.50 12591.55 88888.00 2009-10-12 01:41:08.000 285 -37467.85 190103.58 183500.95 88888.00 2009-10-12 01:41:08.125 285 -34191.05 188465.17 185139.35 88888.00 2009-10-12 01:41:08.250 285 -35829.45 188465.17 186777.75 88888.00 2009-10-12 01:41:08.375 285 -35829.45 191741.98 186777.75 88888.00 2009-10-12 01:41:08.500 285 -35829.45 190103.58 185139.35 88888.00 2009-10-12 01:41:08.625 285 -35829.45 192531.30 2172.82 88888.00 2009-10-12 01:41:08.750 285 -84305.45 -6131.60 12591.60 88888.00 2009-10-12 01:41:08.875 285 44.25 55132.53 12591.62 88888.00 2009-10-12 01:41:09.000 285 -39106.25 191741.98 188416.15 88888.00 2009-10-12 01:41:09.125 285 -39106.25 190103.58 183500.95 88888.00 2009-10-12 01:41:09.250 285 -37467.85 190103.58 185139.35 88888.00 2009-10-12 01:41:09.375 285 -34191.05 193380.38 191692.95 88888.00 2009-10-12 01:41:09.500 285 -35829.45 193380.38 191692.95 88888.00 2009-10-12 01:41:09.625 285 -34191.05 194329.70 2172.82 88888.00 2009-10-12 01:41:09.750 285 -84299.05 -6131.57 12591.73 88888.00 2009-10-12 01:41:09.875 285 44.25 55132.53 12591.70 88888.00 2009-10-12 01:41:10.000 285 -35829.45 193380.38 188416.15 88888.00 2009-10-12 01:41:10.125 285 -34191.05 193380.38 186777.75 88888.00 2009-10-12 01:41:10.250 285 -35829.45 191741.98 185139.35 88888.00 2009-10-12 01:41:10.375 285 -35829.45 193380.38 186777.75 88888.00 2009-10-12 01:41:10.500 285 -35829.45 191741.98 185139.35 88888.00 2009-10-12 01:41:10.625 285 -35829.45 192665.70 2172.82 88888.00 2009-10-12 01:41:10.750 285 -84292.65 -1216.40 12591.62 88888.00 2009-10-12 01:41:10.875 285 44.25 55132.53 12591.65 88888.00 2009-10-12 01:41:11.000 285 -37467.85 196657.17 186777.75 88888.00 2009-10-12 01:41:11.125 285 -35829.45 193380.38 186777.75 88888.00 2009-10-12 01:41:11.250 285 -35829.45 191741.98 186777.75 88888.00 2009-10-12 01:41:11.375 285 -35829.45 190103.58 185139.35 88888.00 2009-10-12 01:41:11.500 285 -34191.05 190103.58 186777.75 88888.00 2009-10-12 01:41:11.625 285 -34191.05 192646.50 2172.82 88888.00 2009-10-12 01:41:11.750 285 -84286.25 -2854.80 12591.60 88888.00 2009-10-12 01:41:11.875 285 44.25 55132.53 12591.60 88888.00 2009-10-12 01:41:12.000 285 -35829.45 191741.98 181862.55 88888.00 2009-10-12 01:41:12.125 285 -34191.05 191741.98 183500.95 88888.00 2009-10-12 01:41:12.250 285 -35829.45 191741.98 185139.35 88888.00 2009-10-12 01:41:12.375 285 -34191.05 191741.98 188416.15 88888.00 2009-10-12 01:41:12.500 285 -35829.45 191741.98 185139.35 88888.00 2009-10-12 01:41:12.625 285 -35829.45 192678.50 2172.82 88888.00 2009-10-12 01:41:12.750 285 -84279.85 -2854.85 12591.62 88888.00 2009-10-12 01:41:12.875 285 44.25 55132.50 12591.62 88888.00 2009-10-12 01:41:13.000 285 -35829.45 195018.77 188416.15 88888.00 2009-10-12 01:41:13.125 285 -35829.45 195018.77 186777.75 88888.00 2009-10-12 01:41:13.250 285 -35829.45 193380.38 186777.75 88888.00 2009-10-12 01:41:13.375 285 -35829.45 193380.38 185139.35 88888.00 2009-10-12 01:41:13.500 285 -37467.85 193380.38 181862.55 88888.00 2009-10-12 01:41:13.625 285 -35829.45 192678.50 2172.82 88888.00 2009-10-12 01:41:13.750 285 -84273.45 -4493.18 12591.55 88888.00 2009-10-12 01:41:13.875 285 44.25 55132.55 12591.58 88888.00 2009-10-12 01:41:14.000 285 -34191.05 195018.77 181862.55 88888.00 2009-10-12 01:41:14.125 285 -35829.45 193380.38 180224.15 88888.00 2009-10-12 01:41:14.250 285 -34191.05 191741.98 185139.35 88888.00 2009-10-12 01:41:14.375 285 -34191.05 191741.98 185139.35 88888.00 2009-10-12 01:41:14.500 285 -35829.45 193380.38 193331.35 88888.00 2009-10-12 01:41:14.625 285 -34191.05 195968.10 2172.82 88888.00 2009-10-12 01:41:14.750 285 -84267.05 -4493.18 12591.75 88888.00 2009-10-12 01:41:14.875 285 44.27 55132.55 12591.65 88888.00 2009-10-12 01:41:15.000 285 -35829.45 196657.17 191692.95 88888.00 2009-10-12 01:41:15.125 285 -34191.05 198295.58 188416.15 88888.00 2009-10-12 01:41:15.250 285 -34191.05 196657.17 186777.75 88888.00 2009-10-12 01:41:15.375 285 -34191.05 195018.77 186777.75 88888.00 2009-10-12 01:41:15.500 285 -35829.45 193380.38 186777.75 88888.00 2009-10-12 01:41:15.625 285 -34191.05 192576.10 2172.82 88888.00 2009-10-12 01:41:15.750 285 -84260.65 -1216.40 12591.58 88888.00 2009-10-12 01:41:15.875 285 44.27 55132.55 12591.55 88888.00 2009-10-12 01:41:16.000 285 -34191.05 193380.38 181862.55 88888.00 2009-10-12 01:41:16.125 285 -32552.65 191741.98 185139.35 88888.00 2009-10-12 01:41:16.250 285 -32552.65 191741.98 188416.15 88888.00 2009-10-12 01:41:16.375 285 -34191.05 193380.38 188416.15 88888.00 2009-10-12 01:41:16.500 285 -34191.05 193380.38 186777.75 88888.00 2009-10-12 01:41:16.625 285 -34191.05 194169.70 2172.82 88888.00 2009-10-12 01:41:16.750 285 -84254.25 -2854.80 12591.60 88888.00 2009-10-12 01:41:16.875 285 44.27 55132.53 12591.62 88888.00 2009-10-12 01:41:17.000 285 -34191.05 191741.98 186777.75 88888.00 2009-10-12 01:41:17.125 285 -34191.05 190103.58 190054.55 88888.00 2009-10-12 01:41:17.250 285 -35829.45 190103.58 194969.75 88888.00 2009-10-12 01:41:17.375 285 -37467.85 191741.98 194969.75 88888.00 2009-10-12 01:41:17.500 285 -35829.45 191741.98 191692.95 88888.00 2009-10-12 01:41:17.625 285 -35829.45 194188.90 2172.82 88888.00 2009-10-12 01:41:17.750 285 -84247.85 -4493.15 12591.62 88888.00 2009-10-12 01:41:17.875 285 44.25 55132.53 12591.60 88888.00 2009-10-12 01:41:18.000 285 -35829.45 193380.38 185139.35 88888.00 2009-10-12 01:41:18.125 285 -35829.45 196657.17 188416.15 88888.00 2009-10-12 01:41:18.250 285 -34191.05 193380.38 190054.55 88888.00 2009-10-12 01:41:18.375 285 -34191.05 193380.38 183500.95 88888.00 2009-10-12 01:41:18.500 285 -34191.05 191741.98 180224.15 88888.00 2009-10-12 01:41:18.625 285 -34191.05 192582.50 2172.82 88888.00 2009-10-12 01:41:18.750 285 -84241.45 -4493.20 12591.55 88888.00 2009-10-12 01:41:18.875 285 44.27 55132.53 12591.60 88888.00 2009-10-12 01:41:19.000 285 -34191.05 191741.98 188416.15 88888.00 2009-10-12 01:41:19.125 285 -35829.45 193380.38 186777.75 88888.00 2009-10-12 01:41:19.250 285 -34191.05 191741.98 188416.15 88888.00 2009-10-12 01:41:19.375 285 -30914.25 191741.98 190054.55 88888.00 2009-10-12 01:41:19.500 285 -30914.25 190103.58 191692.95 88888.00 2009-10-12 01:41:19.625 285 -30914.25 192665.70 2172.82 88888.00 2009-10-12 01:41:19.750 285 -84235.05 -7770.00 12591.67 88888.00 2009-10-12 01:41:19.875 285 44.33 55132.53 12591.67 88888.00 2009-10-12 01:41:20.000 285 -32552.65 193380.38 190054.55 88888.00 2009-10-12 01:41:20.125 285 -30914.25 195018.77 190054.55 88888.00 2009-10-12 01:41:20.250 285 -29275.85 195018.77 186777.75 88888.00 2009-10-12 01:41:20.375 285 -32552.65 193380.38 186777.75 88888.00 2009-10-12 01:41:20.500 285 -30914.25 193380.38 188416.15 88888.00 2009-10-12 01:41:20.625 285 -32552.65 192512.10 2172.82 88888.00 2009-10-12 01:41:20.750 285 -92420.65 -1216.38 12591.70 88888.00 2009-10-12 01:41:20.875 285 44.30 55132.53 12591.67 88888.00 2009-10-12 01:41:21.000 285 -34191.05 191741.98 186777.75 88888.00 2009-10-12 01:41:21.125 285 -29275.85 190103.58 185139.35 88888.00 2009-10-12 01:41:21.250 285 -29275.85 191741.98 183500.95 88888.00 2009-10-12 01:41:21.375 285 -29275.85 191741.98 183500.95 88888.00 2009-10-12 01:41:21.500 285 -30914.25 191741.98 186777.75 88888.00 2009-10-12 01:41:21.625 285 -30914.25 192582.50 2172.82 88888.00 2009-10-12 01:41:21.750 285 -92414.25 -1216.40 12591.67 88888.00 2009-10-12 01:41:21.875 285 44.35 55132.53 12591.70 88888.00 2009-10-12 01:41:22.000 285 -32552.65 193380.38 191692.95 88888.00 2009-10-12 01:41:22.125 285 -30914.25 193380.38 191692.95 88888.00 2009-10-12 01:41:22.250 285 -30914.25 195018.77 191692.95 88888.00 2009-10-12 01:41:22.375 285 -29275.85 193380.38 191692.95 88888.00 2009-10-12 01:41:22.500 285 -29275.85 193380.38 190054.55 88888.00 2009-10-12 01:41:22.625 285 -29275.85 194182.50 2172.82 88888.00 2009-10-12 01:41:22.750 285 -92407.85 -4493.20 12591.62 88888.00 2009-10-12 01:41:22.875 285 44.35 55132.50 12591.67 88888.00 2009-10-12 01:41:23.000 285 -29275.85 190103.58 188416.15 88888.00 2009-10-12 01:41:23.125 285 -27637.45 193380.38 190054.55 88888.00 2009-10-12 01:41:23.250 285 -25999.05 193380.38 190054.55 88888.00 2009-10-12 01:41:23.375 285 -27637.45 191741.98 190054.55 88888.00 2009-10-12 01:41:23.500 285 -29275.85 193380.38 191692.95 88888.00 2009-10-12 01:41:23.625 285 -25999.05 194195.30 2172.82 88888.00 2009-10-12 01:41:23.750 285 -92401.45 -1216.40 12591.62 88888.00 2009-10-12 01:41:23.875 285 44.40 55132.53 12591.65 88888.00 2009-10-12 01:41:24.000 285 -29275.85 195018.77 190054.55 88888.00 2009-10-12 01:41:24.125 285 -27637.45 195018.77 188416.15 88888.00 2009-10-12 01:41:24.250 285 -25999.05 196657.17 185139.35 88888.00 2009-10-12 01:41:24.375 285 -27637.45 195018.77 188416.15 88888.00 2009-10-12 01:41:24.500 285 -29275.85 193380.38 190054.55 88888.00 2009-10-12 01:41:24.625 285 -27637.45 194214.50 2172.82 88888.00 2009-10-12 01:41:24.750 285 -92395.05 -2854.85 12591.70 88888.00 2009-10-12 01:41:24.875 285 44.38 55132.53 12591.67 88888.00 2009-10-12 01:41:25.000 285 -27637.45 193380.38 193331.35 88888.00 2009-10-12 01:41:25.125 285 -24360.65 195018.77 193331.35 88888.00 2009-10-12 01:41:25.250 285 -24360.65 195018.77 190054.55 88888.00 2009-10-12 01:41:25.375 285 -24360.65 195018.77 190054.55 88888.00 2009-10-12 01:41:25.500 285 -25999.05 191741.98 193331.35 88888.00 2009-10-12 01:41:25.625 285 -25999.05 194316.90 2172.82 88888.00 2009-10-12 01:41:25.750 285 -92388.65 -4493.23 12591.67 88888.00 2009-10-12 01:41:25.875 285 44.42 55132.55 12591.60 88888.00 2009-10-12 01:41:26.000 285 -25999.05 193380.38 186777.75 88888.00 2009-10-12 01:41:26.125 285 -25999.05 191741.98 185139.35 88888.00 2009-10-12 01:41:26.250 285 -27637.45 188465.17 183500.95 88888.00 2009-10-12 01:41:26.375 285 -25999.05 191741.98 183500.95 88888.00 2009-10-12 01:41:26.500 285 -24360.65 191741.98 185139.35 88888.00 2009-10-12 01:41:26.625 285 -27637.45 190912.10 2172.82 88888.00 2009-10-12 01:41:26.750 285 -92382.25 -4493.15 12591.60 88888.00 2009-10-12 01:41:26.875 285 44.42 55132.47 12591.62 88888.00 2009-10-12 01:41:27.000 285 -25999.05 191741.98 186777.75 88888.00 2009-10-12 01:41:27.125 285 -24360.65 191741.98 183500.95 88888.00 2009-10-12 01:41:27.250 285 -24360.65 191741.98 185139.35 88888.00 2009-10-12 01:41:27.375 285 -21083.85 191741.98 186777.75 88888.00 2009-10-12 01:41:27.500 285 -22722.25 190103.58 190054.55 88888.00 2009-10-12 01:41:27.625 285 -22722.25 192518.50 2172.82 88888.00 2009-10-12 01:41:27.750 285 -92375.85 -2854.82 12591.70 88888.00 2009-10-12 01:41:27.875 285 44.48 55132.55 12591.65 88888.00 2009-10-12 01:41:28.000 285 -27637.45 190103.58 186777.75 88888.00 2009-10-12 01:41:28.125 285 -27637.45 188465.17 181862.55 88888.00 2009-10-12 01:41:28.250 285 -25999.05 191741.98 185139.35 88888.00 2009-10-12 01:41:28.375 285 -25999.05 193380.38 188416.15 88888.00 2009-10-12 01:41:28.500 285 -24360.65 191741.98 185139.35 88888.00 2009-10-12 01:41:28.625 285 -22722.25 194150.50 2172.82 88888.00 2009-10-12 01:41:28.750 285 -92369.45 -1216.38 12591.65 88888.00 2009-10-12 01:41:28.875 285 44.45 55132.55 12591.70 88888.00 2009-10-12 01:41:29.000 285 -22722.25 193380.38 191692.95 88888.00 2009-10-12 01:41:29.125 285 -22722.25 191741.98 185139.35 88888.00 2009-10-12 01:41:29.250 285 -24360.65 191741.98 183500.95 88888.00 2009-10-12 01:41:29.375 285 -22722.25 193380.38 183500.95 88888.00 2009-10-12 01:41:29.500 285 -24360.65 195018.77 181862.55 88888.00 2009-10-12 01:41:29.625 285 -24360.65 194342.50 2172.82 88888.00 2009-10-12 01:41:29.750 285 -92363.05 -4493.23 12591.55 88888.00 2009-10-12 01:41:29.875 285 44.40 55132.50 12591.60 88888.00 2009-10-12 01:41:30.000 285 -22722.25 193380.38 183500.95 88888.00 2009-10-12 01:41:30.125 285 -21083.85 196657.17 176947.35 88888.00 2009-10-12 01:41:30.250 285 -22722.25 193380.38 176947.35 88888.00 2009-10-12 01:41:30.375 285 -22722.25 191741.98 178585.75 88888.00 2009-10-12 01:41:30.500 285 -22722.25 193380.38 178585.75 88888.00 2009-10-12 01:41:30.625 285 -19445.45 196044.90 2172.82 88888.00 2009-10-12 01:41:30.750 285 -92356.65 -2854.78 12591.45 88888.00 2009-10-12 01:41:30.875 285 44.48 55132.55 12591.45 88888.00 2009-10-12 01:41:31.000 285 -24360.65 193380.38 181862.55 88888.00 2009-10-12 01:41:31.125 285 -21083.85 193380.38 178585.75 88888.00 2009-10-12 01:41:31.250 285 -21083.85 195018.77 178585.75 88888.00 2009-10-12 01:41:31.375 285 -21083.85 193380.38 181862.55 88888.00 2009-10-12 01:41:31.500 285 -22722.25 191741.98 183500.95 88888.00 2009-10-12 01:41:31.625 285 -22722.25 192742.50 2172.82 88888.00 2009-10-12 01:41:31.750 285 -92350.25 -2854.80 12591.55 88888.00 2009-10-12 01:41:31.875 285 44.48 55132.53 12591.50 88888.00 2009-10-12 01:41:32.000 285 -22722.25 195018.77 178585.75 88888.00 2009-10-12 01:41:32.125 285 -19445.45 195018.77 180224.15 88888.00 2009-10-12 01:41:32.250 285 -19445.45 195018.77 181862.55 88888.00 2009-10-12 01:41:32.375 285 -17807.05 193380.38 183500.95 88888.00 2009-10-12 01:41:32.500 285 -19445.45 193380.38 185139.35 88888.00 2009-10-12 01:41:32.625 285 -22722.25 192883.30 2172.82 88888.00 2009-10-12 01:41:32.750 285 -92343.85 -2854.75 12591.55 88888.00 2009-10-12 01:41:32.875 285 44.45 55132.55 12591.55 88888.00 2009-10-12 01:41:33.000 285 -21083.85 193380.38 181862.55 88888.00 2009-10-12 01:41:33.125 285 -21083.85 195018.77 180224.15 88888.00 2009-10-12 01:41:33.250 285 -22722.25 191741.98 176947.35 88888.00 2009-10-12 01:41:33.375 285 -21083.85 190103.58 176947.35 88888.00 2009-10-12 01:41:33.500 285 -21083.85 190103.58 180224.15 88888.00 2009-10-12 01:41:33.625 285 -19445.45 192870.50 2172.82 88888.00 2009-10-12 01:41:33.750 285 -92337.45 -2854.75 12591.58 88888.00 2009-10-12 01:41:33.875 285 44.48 55132.53 12591.55 88888.00 2009-10-12 01:41:34.000 285 -21083.85 191741.98 175308.95 88888.00 2009-10-12 01:41:34.125 285 -22722.25 191741.98 173670.55 88888.00 2009-10-12 01:41:34.250 285 -19445.45 190103.58 172032.15 88888.00 2009-10-12 01:41:34.375 285 -17807.05 191741.98 176947.35 88888.00 2009-10-12 01:41:34.500 285 -14530.25 195018.77 183500.95 88888.00 2009-10-12 01:41:34.625 285 -12891.85 194412.90 2172.82 88888.00 2009-10-12 01:41:34.750 285 -92331.05 -4493.20 12591.62 88888.00 2009-10-12 01:41:34.875 285 44.58 55132.57 12591.70 88888.00 2009-10-12 01:41:35.000 285 -19445.45 193380.38 185139.35 88888.00 2009-10-12 01:41:35.125 285 -17807.05 191741.98 186777.75 88888.00 2009-10-12 01:41:35.250 285 -16168.65 191741.98 186777.75 88888.00 2009-10-12 01:41:35.375 285 -14530.25 190103.58 185139.35 88888.00 2009-10-12 01:41:35.500 285 -14530.25 191741.98 183500.95 88888.00 2009-10-12 01:41:35.625 285 -16168.65 192902.50 2172.82 88888.00 2009-10-12 01:41:35.750 285 -92324.62 421.98 12591.58 88888.00 2009-10-12 01:41:35.875 285 44.58 55132.55 12591.60 88888.00 2009-10-12 01:41:36.000 285 -16168.65 193380.38 185139.35 88888.00 2009-10-12 01:41:36.125 285 -14530.25 191741.98 183500.95 88888.00 2009-10-12 01:41:36.250 285 -12891.85 195018.77 186777.75 88888.00 2009-10-12 01:41:36.375 285 -12891.85 193380.38 186777.75 88888.00 2009-10-12 01:41:36.500 285 -12891.85 195018.77 186777.75 88888.00 2009-10-12 01:41:36.625 285 -12891.85 195411.30 2172.82 88888.00 2009-10-12 01:41:36.750 285 -92318.25 -1216.42 12591.62 88888.00 2009-10-12 01:41:36.875 285 44.58 55132.50 12591.62 88888.00 2009-10-12 01:41:37.000 285 -14530.25 193380.38 185139.35 88888.00 2009-10-12 01:41:37.125 285 -12891.85 193380.38 181862.55 88888.00 2009-10-12 01:41:37.250 285 -12891.85 195018.77 185139.35 88888.00 2009-10-12 01:41:37.375 285 -14530.25 193380.38 191692.95 88888.00 2009-10-12 01:41:37.500 285 -14530.25 193380.38 193331.35 88888.00 2009-10-12 01:41:37.625 285 -12891.85 196121.70 2172.82 88888.00 2009-10-12 01:41:37.750 285 -92311.85 -1216.42 12591.70 88888.00 2009-10-12 01:41:37.875 285 44.62 55132.57 12591.67 88888.00 2009-10-12 01:41:38.000 285 -16168.65 193380.38 183500.95 88888.00 2009-10-12 01:41:38.125 285 -14530.25 193380.38 185139.35 88888.00 2009-10-12 01:41:38.250 285 -12891.85 195018.77 191692.95 88888.00 2009-10-12 01:41:38.375 285 -14530.25 195018.77 190054.55 88888.00 2009-10-12 01:41:38.500 285 -16168.65 191741.98 186777.75 88888.00 2009-10-12 01:41:38.625 285 -14530.25 192908.90 2172.82 88888.00 2009-10-12 01:41:38.750 285 -92305.45 -1216.35 12591.67 88888.00 2009-10-12 01:41:38.875 285 44.62 55132.53 12591.65 88888.00 2009-10-12 01:41:39.000 285 -12891.85 193380.38 180224.15 88888.00 2009-10-12 01:41:39.125 285 -14530.25 191741.98 176947.35 88888.00 2009-10-12 01:41:39.250 285 -12891.85 191741.98 178585.75 88888.00 2009-10-12 01:41:39.375 285 -14530.25 191741.98 178585.75 88888.00 2009-10-12 01:41:39.500 285 -14530.25 195018.77 180224.15 88888.00 2009-10-12 01:41:39.625 285 -12891.85 196038.50 2172.82 88888.00 2009-10-12 01:41:39.750 285 -92299.05 -1216.35 12591.60 88888.00 2009-10-12 01:41:39.875 285 44.62 55132.57 12591.65 88888.00 2009-10-12 01:41:40.000 285 -12891.85 195018.77 186777.75 88888.00 2009-10-12 01:41:40.125 285 -14530.25 195018.77 180224.15 88888.00 2009-10-12 01:41:40.250 285 -14530.25 195018.77 178585.75 88888.00 2009-10-12 01:41:40.375 285 -14530.25 195018.77 178585.75 88888.00 2009-10-12 01:41:40.500 285 -14530.25 195018.77 180224.15 88888.00 2009-10-12 01:41:40.625 285 -12891.85 196147.30 2172.82 88888.00 2009-10-12 01:41:40.750 285 -92292.65 -4493.23 12591.58 88888.00 2009-10-12 01:41:40.875 285 44.62 55132.57 12591.60 88888.00 2009-10-12 01:41:41.000 285 -14530.25 195018.77 176947.35 88888.00 2009-10-12 01:41:41.125 285 -14530.25 195018.77 178585.75 88888.00 2009-10-12 01:41:41.250 285 -14530.25 193380.38 183500.95 88888.00 2009-10-12 01:41:41.375 285 -14530.25 193380.38 185139.35 88888.00 2009-10-12 01:41:41.500 285 -14530.25 195018.77 180224.15 88888.00 2009-10-12 01:41:41.625 285 -14530.25 196128.10 2172.82 88888.00 2009-10-12 01:41:41.750 285 -92286.25 -6131.60 12591.52 88888.00 2009-10-12 01:41:41.875 285 44.55 55132.55 12591.55 88888.00 2009-10-12 01:41:42.000 285 -14530.25 195018.77 180224.15 88888.00 2009-10-12 01:41:42.125 285 -14530.25 193380.38 176947.35 88888.00 2009-10-12 01:41:42.250 285 -14530.25 193380.38 178585.75 88888.00 2009-10-12 01:41:42.375 285 -14530.25 193380.38 181862.55 88888.00 2009-10-12 01:41:42.500 285 -14530.25 193380.38 180224.15 88888.00 2009-10-12 01:41:42.625 285 -14530.25 197734.50 2172.82 88888.00 2009-10-12 01:41:42.750 285 -92279.85 -1216.33 12591.58 88888.00 2009-10-12 01:41:42.875 285 44.55 55132.57 12591.58 88888.00 2009-10-12 01:41:43.000 285 -14530.25 195018.77 180224.15 88888.00 2009-10-12 01:41:43.125 285 -11253.45 195018.77 185139.35 88888.00 2009-10-12 01:41:43.250 285 -14530.25 195018.77 183500.95 88888.00 2009-10-12 01:41:43.375 285 -14530.25 196657.17 183500.95 88888.00 2009-10-12 01:41:43.500 285 -12891.85 196657.17 186777.75 88888.00 2009-10-12 01:41:43.625 285 -11253.45 197747.30 2172.82 88888.00 2009-10-12 01:41:43.750 285 -92273.45 -6131.60 12591.58 88888.00 2009-10-12 01:41:43.875 285 44.62 55132.57 12591.55 88888.00 2009-10-12 01:41:44.000 285 -12891.85 195018.77 181862.55 88888.00 2009-10-12 01:41:44.125 285 -14530.25 195018.77 180224.15 88888.00 2009-10-12 01:41:44.250 285 -16168.65 193380.38 181862.55 88888.00 2009-10-12 01:41:44.375 285 -14530.25 195018.77 181862.55 88888.00 2009-10-12 01:41:44.500 285 -12891.85 195018.77 176947.35 88888.00 2009-10-12 01:41:44.625 285 -16168.65 192723.30 2169.60 88888.00 2009-10-12 01:41:44.750 285 1121.75 -2854.75 12591.50 88888.00 2009-10-12 01:41:44.875 285 44.58 55132.55 12591.58 88888.00 2009-10-12 01:41:45.000 285 -11253.45 195018.77 181862.55 88888.00 2009-10-12 01:41:45.125 285 -11253.45 193380.38 181862.55 88888.00 2009-10-12 01:41:45.250 285 -11253.45 193380.38 181862.55 88888.00 2009-10-12 01:41:45.375 285 -9615.05 193380.38 180224.15 88888.00 2009-10-12 01:41:45.500 285 -12891.85 193380.38 178585.75 88888.00 2009-10-12 01:41:45.625 285 -14530.25 193657.70 2169.60 88888.00 2009-10-12 01:41:45.750 285 27342.55 -7770.00 12591.50 88888.00 2009-10-12 01:41:45.875 285 44.58 55132.55 12591.45 88888.00 2009-10-12 01:41:46.000 285 -11253.45 193380.38 183500.95 88888.00 2009-10-12 01:41:46.125 285 -11253.45 193380.38 180224.15 88888.00 2009-10-12 01:41:46.250 285 -9615.05 193380.38 180224.15 88888.00 2009-10-12 01:41:46.375 285 -11253.45 193380.38 181862.55 88888.00 2009-10-12 01:41:46.500 285 -12891.85 193380.38 183500.95 88888.00 2009-10-12 01:41:46.625 285 -12891.85 194918.50 2172.82 88888.00 2009-10-12 01:41:46.750 285 -20164.65 -4493.25 12591.55 88888.00 2009-10-12 01:41:46.875 285 44.58 55132.57 12591.55 88888.00 2009-10-12 01:41:47.000 285 -14530.25 195018.77 176947.35 88888.00 2009-10-12 01:41:47.125 285 -12891.85 196657.17 175308.95 88888.00 2009-10-12 01:41:47.250 285 -12891.85 196657.17 176947.35 88888.00 2009-10-12 01:41:47.375 285 -12891.85 196657.17 181862.55 88888.00 2009-10-12 01:41:47.500 285 -12891.85 195018.77 183500.95 88888.00 2009-10-12 01:41:47.625 285 -12891.85 195961.70 2172.82 88888.00 2009-10-12 01:41:47.750 285 60123.35 -6131.62 12591.62 88888.00 2009-10-12 01:41:47.875 285 44.60 55132.57 12591.62 88888.00 2009-10-12 01:41:48.000 285 -12891.85 193380.38 193331.35 88888.00 2009-10-12 01:41:48.125 285 -12891.85 193380.38 190054.55 88888.00 2009-10-12 01:41:48.250 285 -11253.45 193380.38 183500.95 88888.00 2009-10-12 01:41:48.375 285 -12891.85 195018.77 183500.95 88888.00 2009-10-12 01:41:48.500 285 -12891.85 195018.77 181862.55 88888.00 2009-10-12 01:41:48.625 285 -12891.85 193740.90 2172.82 88888.00 2009-10-12 01:41:48.750 285 117473.75 -9408.40 12591.60 88888.00 2009-10-12 01:41:48.875 285 44.60 55132.55 12591.60 88888.00 2009-10-12 01:41:49.000 285 -11253.45 195018.77 178585.75 88888.00 2009-10-12 01:41:49.125 285 -9615.05 196657.17 178585.75 88888.00 2009-10-12 01:41:49.250 285 -11253.45 195018.77 180224.15 88888.00 2009-10-12 01:41:49.375 285 -12891.85 195018.77 178585.75 88888.00 2009-10-12 01:41:49.500 285 -12891.85 193380.38 178585.75 88888.00 2009-10-12 01:41:49.625 285 -11253.45 195206.50 2172.82 88888.00 2009-10-12 01:41:49.750 285 132225.75 -6131.60 12591.62 88888.00 2009-10-12 01:41:49.875 285 44.60 55132.57 12591.62 88888.00 2009-10-12 01:41:50.000 285 -12891.85 198295.58 185139.35 88888.00 2009-10-12 01:41:50.125 285 -12891.85 196657.17 185139.35 88888.00 2009-10-12 01:41:50.250 285 -11253.45 196657.17 181862.55 88888.00 2009-10-12 01:41:50.375 285 -12891.85 196657.17 183500.95 88888.00 2009-10-12 01:41:50.500 285 -11253.45 195018.77 183500.95 88888.00 2009-10-12 01:41:50.625 285 -11253.45 195296.10 2172.82 88888.00 2009-10-12 01:41:50.750 285 135508.95 -4493.18 12591.65 88888.00 2009-10-12 01:41:50.875 285 44.62 55132.57 12591.65 88888.00 2009-10-12 01:41:51.000 285 -12891.85 196657.17 185139.35 88888.00 2009-10-12 01:41:51.125 285 -14530.25 196657.17 180224.15 88888.00 2009-10-12 01:41:51.250 285 -14530.25 199933.98 183500.95 88888.00 2009-10-12 01:41:51.375 285 -11253.45 199933.98 181862.55 88888.00 2009-10-12 01:41:51.500 285 -11253.45 198295.58 180224.15 88888.00 2009-10-12 01:41:51.625 285 -11253.45 198470.50 2172.82 88888.00 2009-10-12 01:41:51.750 285 127323.35 -4493.20 12591.58 88888.00 2009-10-12 01:41:51.875 285 44.62 55132.62 12591.60 88888.00 2009-10-12 01:41:52.000 285 -14530.25 199933.98 185139.35 88888.00 2009-10-12 01:41:52.125 285 -14530.25 199933.98 185139.35 88888.00 2009-10-12 01:41:52.250 285 -12891.85 199933.98 181862.55 88888.00 2009-10-12 01:41:52.375 285 -14530.25 198295.58 185139.35 88888.00 2009-10-12 01:41:52.500 285 -14530.25 199933.98 185139.35 88888.00 2009-10-12 01:41:52.625 285 -14530.25 200172.90 2172.82 88888.00 2009-10-12 01:41:52.750 285 110945.75 -6131.60 12591.62 88888.00 2009-10-12 01:41:52.875 285 44.58 55132.65 12591.62 88888.00 2009-10-12 01:41:53.000 285 -14530.25 199933.98 186777.75 88888.00 2009-10-12 01:41:53.125 285 -14530.25 199933.98 186777.75 88888.00 2009-10-12 01:41:53.250 285 -14530.25 199933.98 185139.35 88888.00 2009-10-12 01:41:53.375 285 -12891.85 199933.98 186777.75 88888.00 2009-10-12 01:41:53.500 285 -12891.85 196657.17 185139.35 88888.00 2009-10-12 01:41:53.625 285 -12891.85 198464.10 2172.82 88888.00 2009-10-12 01:41:53.750 285 73268.95 -7770.07 12591.58 88888.00 2009-10-12 01:41:53.875 285 44.58 55132.65 12591.52 88888.00 2009-10-12 01:41:54.000 285 -16168.65 199933.98 183500.95 88888.00 2009-10-12 01:41:54.125 285 -14530.25 198295.58 181862.55 88888.00 2009-10-12 01:41:54.250 285 -14530.25 198295.58 183500.95 88888.00 2009-10-12 01:41:54.375 285 -12891.85 198295.58 185139.35 88888.00 2009-10-12 01:41:54.500 285 -12891.85 198295.58 185139.35 88888.00 2009-10-12 01:41:54.625 285 -16168.65 198796.90 2172.82 88888.00 2009-10-12 01:41:54.750 285 79828.95 -2854.88 12591.62 88888.00 2009-10-12 01:41:54.875 285 44.55 55132.62 12591.60 88888.00 2009-10-12 01:41:55.000 285 -14530.25 199933.98 180224.15 88888.00 2009-10-12 01:41:55.125 285 -12891.85 196657.17 185139.35 88888.00 2009-10-12 01:41:55.250 285 -16168.65 196657.17 183500.95 88888.00 2009-10-12 01:41:55.375 285 -14530.25 198295.58 180224.15 88888.00 2009-10-12 01:41:55.500 285 -14530.25 199933.98 180224.15 88888.00 2009-10-12 01:41:55.625 285 -12891.85 200371.30 2172.82 88888.00 2009-10-12 01:41:55.750 285 81473.75 -6131.60 12591.60 88888.00 2009-10-12 01:41:55.875 285 44.55 55132.68 12591.65 88888.00 2009-10-12 01:41:56.000 285 -16168.65 199933.98 180224.15 88888.00 2009-10-12 01:41:56.125 285 -17807.05 198295.58 180224.15 88888.00 2009-10-12 01:41:56.250 285 -16168.65 199933.98 185139.35 88888.00 2009-10-12 01:41:56.375 285 -16168.65 199933.98 188416.15 88888.00 2009-10-12 01:41:56.500 285 -14530.25 199933.98 188416.15 88888.00 2009-10-12 01:41:56.625 285 -14530.25 198777.70 2172.82 88888.00 2009-10-12 01:41:56.750 285 86395.35 -6131.60 12591.65 88888.00 2009-10-12 01:41:56.875 285 44.55 55132.62 12591.65 88888.00 2009-10-12 01:41:57.000 285 -17807.05 199933.98 183500.95 88888.00 2009-10-12 01:41:57.125 285 -16168.65 198295.58 183500.95 88888.00 2009-10-12 01:41:57.250 285 -16168.65 198295.58 185139.35 88888.00 2009-10-12 01:41:57.375 285 -17807.05 198295.58 185139.35 88888.00 2009-10-12 01:41:57.500 285 -17807.05 198295.58 183500.95 88888.00 2009-10-12 01:41:57.625 285 -17807.05 198720.10 2172.82 88888.00 2009-10-12 01:41:57.750 285 81486.55 -4493.23 12591.60 88888.00 2009-10-12 01:41:57.875 285 44.55 55132.62 12591.62 88888.00 2009-10-12 01:41:58.000 285 -17807.05 201572.38 186777.75 88888.00 2009-10-12 01:41:58.125 285 -17807.05 198295.58 183500.95 88888.00 2009-10-12 01:41:58.250 285 -17807.05 198295.58 183500.95 88888.00 2009-10-12 01:41:58.375 285 -16168.65 198295.58 185139.35 88888.00 2009-10-12 01:41:58.500 285 -17807.05 198295.58 185139.35 88888.00 2009-10-12 01:41:58.625 285 -17807.05 198726.50 2172.82 88888.00 2009-10-12 01:41:58.750 285 86408.15 -7770.00 12591.58 88888.00 2009-10-12 01:41:58.875 285 44.55 55132.65 12591.55 88888.00 2009-10-12 01:41:59.000 285 -17807.05 199933.98 180224.15 88888.00 2009-10-12 01:41:59.125 285 -16168.65 198295.58 180224.15 88888.00 2009-10-12 01:41:59.250 285 -16168.65 199933.98 178585.75 88888.00 2009-10-12 01:41:59.375 285 -16168.65 199933.98 183500.95 88888.00 2009-10-12 01:41:59.500 285 -16168.65 198295.58 185139.35 88888.00 2009-10-12 01:41:59.625 285 -16168.65 200435.30 2172.82 88888.00 2009-10-12 01:41:59.750 285 86414.55 -6131.60 12591.62 88888.00 2009-10-12 01:41:59.875 285 44.55 55132.65 12591.60 88888.00 2009-10-12 01:42:00.000 285 -17807.05 199933.98 180224.15 88888.00 2009-10-12 01:42:00.125 285 -14530.25 199933.98 180224.15 88888.00 2009-10-12 01:42:00.250 285 -16168.65 199933.98 180224.15 88888.00 2009-10-12 01:42:00.375 285 -14530.25 201572.38 176947.35 88888.00 2009-10-12 01:42:00.500 285 -14530.25 201572.38 181862.55 88888.00 2009-10-12 01:42:00.625 285 -14530.25 202048.10 2172.82 88888.00 2009-10-12 01:42:00.750 285 73313.75 -4493.23 12591.58 88888.00 2009-10-12 01:42:00.875 285 44.55 55132.68 12591.55 88888.00 2009-10-12 01:42:01.000 285 -16168.65 201572.38 180224.15 88888.00 2009-10-12 01:42:01.125 285 -16168.65 198295.58 178585.75 88888.00 2009-10-12 01:42:01.250 285 -16168.65 201572.38 181862.55 88888.00 2009-10-12 01:42:01.375 285 -14530.25 199933.98 185139.35 88888.00 2009-10-12 01:42:01.500 285 -14530.25 201572.38 185139.35 88888.00 2009-10-12 01:42:01.625 285 -12891.85 202092.90 2172.82 88888.00 2009-10-12 01:42:01.750 285 107726.55 -6131.60 12591.60 88888.00 2009-10-12 01:42:01.875 285 44.58 55132.65 12591.62 88888.00 2009-10-12 01:42:02.000 285 -16168.65 203210.77 183500.95 88888.00 2009-10-12 01:42:02.125 285 -14530.25 204849.17 186777.75 88888.00 2009-10-12 01:42:02.250 285 -14530.25 203210.77 186777.75 88888.00 2009-10-12 01:42:02.375 285 -14530.25 203210.77 188416.15 88888.00 2009-10-12 01:42:02.500 285 -14530.25 201572.38 188416.15 88888.00 2009-10-12 01:42:02.625 285 -12891.85 201984.10 2172.82 88888.00 2009-10-12 01:42:02.750 285 73326.55 -11046.88 12591.65 88888.00 2009-10-12 01:42:02.875 285 44.60 55132.70 12591.60 88888.00 2009-10-12 01:42:03.000 285 -14530.25 204849.17 181862.55 88888.00 2009-10-12 01:42:03.125 285 -12891.85 201572.38 180224.15 88888.00 2009-10-12 01:42:03.250 285 -12891.85 203210.77 180224.15 88888.00 2009-10-12 01:42:03.375 285 -12891.85 204849.17 180224.15 88888.00 2009-10-12 01:42:03.500 285 -12891.85 204849.17 178585.75 88888.00 2009-10-12 01:42:03.625 285 -14530.25 203430.50 2172.82 88888.00 2009-10-12 01:42:03.750 285 88078.55 -7770.00 12591.52 88888.00 2009-10-12 01:42:03.875 285 44.58 55132.70 12591.58 88888.00 2009-10-12 01:42:04.000 285 -14530.25 201572.38 186777.75 88888.00 2009-10-12 01:42:04.125 285 -14530.25 199933.98 183500.95 88888.00 2009-10-12 01:42:04.250 285 -14530.25 201572.38 183500.95 88888.00 2009-10-12 01:42:04.375 285 -17807.05 201572.38 185139.35 88888.00 2009-10-12 01:42:04.500 285 -16168.65 203210.77 183500.95 88888.00 2009-10-12 01:42:04.625 285 -14530.25 203481.70 2172.82 88888.00 2009-10-12 01:42:04.750 285 89723.35 -6131.65 12591.62 88888.00 2009-10-12 01:42:04.875 285 44.60 55132.70 12591.62 88888.00 2009-10-12 01:42:05.000 285 -14530.25 204849.17 185139.35 88888.00 2009-10-12 01:42:05.125 285 -16168.65 203210.77 181862.55 88888.00 2009-10-12 01:42:05.250 285 -17807.05 204849.17 181862.55 88888.00 2009-10-12 01:42:05.375 285 -14530.25 204849.17 186777.75 88888.00 2009-10-12 01:42:05.500 285 -12891.85 204849.17 188416.15 88888.00 2009-10-12 01:42:05.625 285 -14530.25 203366.50 2172.82 88888.00 2009-10-12 01:42:05.750 285 81537.75 -9408.45 12591.65 88888.00 2009-10-12 01:42:05.875 285 44.55 55132.68 12591.65 88888.00 2009-10-12 01:42:06.000 285 -16168.65 199933.98 186777.75 88888.00 2009-10-12 01:42:06.125 285 -16168.65 201572.38 188416.15 88888.00 2009-10-12 01:42:06.250 285 -16168.65 201572.38 183500.95 88888.00 2009-10-12 01:42:06.375 285 -14530.25 199933.98 185139.35 88888.00 2009-10-12 01:42:06.500 285 -12891.85 201572.38 180224.15 88888.00 2009-10-12 01:42:06.625 285 -14530.25 201753.70 2172.82 88888.00 2009-10-12 01:42:06.750 285 86459.35 -4493.23 12591.55 88888.00 2009-10-12 01:42:06.875 285 44.60 55132.68 12591.60 88888.00 2009-10-12 01:42:07.000 285 -14530.25 201572.38 181862.55 88888.00 2009-10-12 01:42:07.125 285 -12891.85 201572.38 180224.15 88888.00 2009-10-12 01:42:07.250 285 -12891.85 201572.38 180224.15 88888.00 2009-10-12 01:42:07.375 285 -12891.85 201572.38 185139.35 88888.00 2009-10-12 01:42:07.500 285 -12891.85 203210.77 183500.95 88888.00 2009-10-12 01:42:07.625 285 -12891.85 201920.10 2172.82 88888.00 2009-10-12 01:42:07.750 285 76635.35 -6131.60 12591.52 88888.00 2009-10-12 01:42:07.875 285 44.60 55132.65 12591.52 88888.00 2009-10-12 01:42:08.000 285 -14530.25 199933.98 176947.35 88888.00 2009-10-12 01:42:08.125 285 -14530.25 199933.98 175308.95 88888.00 2009-10-12 01:42:08.250 285 -11253.45 199933.98 170393.75 88888.00 2009-10-12 01:42:08.375 285 -12891.85 201572.38 172032.15 88888.00 2009-10-12 01:42:08.500 285 -12891.85 203210.77 178585.75 88888.00 2009-10-12 01:42:08.625 285 -12891.85 201926.50 2172.82 88888.00 2009-10-12 01:42:08.750 285 91387.35 -6131.57 12591.55 88888.00 2009-10-12 01:42:08.875 285 44.60 55132.70 12591.55 88888.00 2009-10-12 01:42:09.000 285 -12891.85 201572.38 178585.75 88888.00 2009-10-12 01:42:09.125 285 -12891.85 199933.98 180224.15 88888.00 2009-10-12 01:42:09.250 285 -12891.85 201572.38 180224.15 88888.00 2009-10-12 01:42:09.375 285 -11253.45 201572.38 178585.75 88888.00 2009-10-12 01:42:09.500 285 -11253.45 203210.77 176947.35 88888.00 2009-10-12 01:42:09.625 285 -11253.45 201817.70 2172.82 88888.00 2009-10-12 01:42:09.750 285 89755.35 -7770.00 12591.50 88888.00 2009-10-12 01:42:09.875 285 44.65 55132.68 12591.50 88888.00 2009-10-12 01:42:10.000 285 -11253.45 201572.38 178585.75 88888.00 2009-10-12 01:42:10.125 285 -7976.65 203210.77 175308.95 88888.00 2009-10-12 01:42:10.250 285 -9615.05 203210.77 178585.75 88888.00 2009-10-12 01:42:10.375 285 -11253.45 201572.38 180224.15 88888.00 2009-10-12 01:42:10.500 285 -11253.45 198295.58 185139.35 88888.00 2009-10-12 01:42:10.625 285 -9615.05 200268.90 2172.82 88888.00 2009-10-12 01:42:10.750 285 83208.15 -2854.82 12591.58 88888.00 2009-10-12 01:42:10.875 285 44.65 55132.68 12591.60 88888.00 2009-10-12 01:42:11.000 285 -9615.05 203210.77 185139.35 88888.00 2009-10-12 01:42:11.125 285 -9615.05 201572.38 180224.15 88888.00 2009-10-12 01:42:11.250 285 -11253.45 201572.38 181862.55 88888.00 2009-10-12 01:42:11.375 285 -7976.65 199933.98 183500.95 88888.00 2009-10-12 01:42:11.500 285 -6338.25 201572.38 186777.75 88888.00 2009-10-12 01:42:11.625 285 -7976.65 203558.50 2172.82 88888.00 2009-10-12 01:42:11.750 285 81576.15 -6131.57 12591.60 88888.00 2009-10-12 01:42:11.875 285 44.65 55132.70 12591.55 88888.00 2009-10-12 01:42:12.000 285 -7976.65 203210.77 176947.35 88888.00 2009-10-12 01:42:12.125 285 -7976.65 203210.77 180224.15 88888.00 2009-10-12 01:42:12.250 285 -9615.05 203210.77 183500.95 88888.00 2009-10-12 01:42:12.375 285 -9615.05 203210.77 181862.55 88888.00 2009-10-12 01:42:12.500 285 -7976.65 201572.38 181862.55 88888.00 2009-10-12 01:42:12.625 285 -7976.65 201747.30 2172.82 88888.00 2009-10-12 01:42:12.750 285 73390.55 -7770.02 12591.52 88888.00 2009-10-12 01:42:12.875 285 44.67 55132.70 12591.52 88888.00 2009-10-12 01:42:13.000 285 -7976.65 203210.77 180224.15 88888.00 2009-10-12 01:42:13.125 285 -6338.25 201572.38 178585.75 88888.00 2009-10-12 01:42:13.250 285 -7976.65 201572.38 180224.15 88888.00 2009-10-12 01:42:13.375 285 -9615.05 204849.17 185139.35 88888.00 2009-10-12 01:42:13.500 285 -7976.65 203210.77 188416.15 88888.00 2009-10-12 01:42:13.625 285 -6338.25 203385.70 2172.82 88888.00 2009-10-12 01:42:13.750 285 129102.55 -6131.60 12591.65 88888.00 2009-10-12 01:42:13.875 285 44.73 55132.68 12591.62 88888.00 2009-10-12 01:42:14.000 285 -7976.65 203210.77 185139.35 88888.00 2009-10-12 01:42:14.125 285 -7976.65 201572.38 181862.55 88888.00 2009-10-12 01:42:14.250 285 -7976.65 201572.38 181862.55 88888.00 2009-10-12 01:42:14.375 285 -7976.65 201572.38 181862.55 88888.00 2009-10-12 01:42:14.500 285 -7976.65 203210.77 185139.35 88888.00 2009-10-12 01:42:14.625 285 -6338.25 203577.70 2172.82 88888.00 2009-10-12 01:42:14.750 285 73403.35 -7770.00 12591.65 88888.00 2009-10-12 01:42:14.875 285 44.73 55132.70 12591.67 88888.00 2009-10-12 01:42:15.000 285 -7976.65 203210.77 186777.75 88888.00 2009-10-12 01:42:15.125 285 -6338.25 203210.77 183500.95 88888.00 2009-10-12 01:42:15.250 285 -4699.85 203210.77 185139.35 88888.00 2009-10-12 01:42:15.375 285 -6338.25 203210.77 185139.35 88888.00 2009-10-12 01:42:15.500 285 -6338.25 203210.77 186777.75 88888.00 2009-10-12 01:42:15.625 285 -7976.65 203564.90 2172.82 88888.00 2009-10-12 01:42:15.750 285 81601.75 -11046.83 12591.73 88888.00 2009-10-12 01:42:15.875 285 44.67 55132.68 12591.73 88888.00 2009-10-12 01:42:16.000 285 -9615.05 201572.38 186777.75 88888.00 2009-10-12 01:42:16.125 285 -6338.25 201572.38 185139.35 88888.00 2009-10-12 01:42:16.250 285 -6338.25 203210.77 183500.95 88888.00 2009-10-12 01:42:16.375 285 -7976.65 203210.77 185139.35 88888.00 2009-10-12 01:42:16.500 285 -7976.65 203210.77 183500.95 88888.00 2009-10-12 01:42:16.625 285 -7976.65 201913.70 2172.82 88888.00 2009-10-12 01:42:16.750 285 83246.55 -6131.57 12591.58 88888.00 2009-10-12 01:42:16.875 285 44.70 55132.68 12591.67 88888.00 2009-10-12 01:42:17.000 285 -4699.85 203210.77 190054.55 88888.00 2009-10-12 01:42:17.125 285 -4699.85 201572.38 188416.15 88888.00 2009-10-12 01:42:17.250 285 -4699.85 201572.38 186777.75 88888.00 2009-10-12 01:42:17.375 285 -4699.85 201572.38 188416.15 88888.00 2009-10-12 01:42:17.500 285 -7976.65 199933.98 190054.55 88888.00 2009-10-12 01:42:17.625 285 -7976.65 201888.10 2172.82 88888.00 2009-10-12 01:42:17.750 285 79976.15 -6131.60 12591.70 88888.00 2009-10-12 01:42:17.875 285 44.67 55132.70 12591.70 88888.00 2009-10-12 01:42:18.000 285 -7976.65 203210.77 194969.75 88888.00 2009-10-12 01:42:18.125 285 -6338.25 201572.38 193331.35 88888.00 2009-10-12 01:42:18.250 285 -7976.65 203210.77 190054.55 88888.00 2009-10-12 01:42:18.375 285 -7976.65 203210.77 191692.95 88888.00 2009-10-12 01:42:18.500 285 -7976.65 203210.77 193331.35 88888.00 2009-10-12 01:42:18.625 285 -7976.65 203539.30 2172.82 88888.00 2009-10-12 01:42:18.750 285 86536.15 -7770.00 12591.73 88888.00 2009-10-12 01:42:18.875 285 44.67 55132.70 12591.67 88888.00 2009-10-12 01:42:19.000 285 -7976.65 203210.77 191692.95 88888.00 2009-10-12 01:42:19.125 285 -9615.05 199933.98 188416.15 88888.00 2009-10-12 01:42:19.250 285 -9615.05 201572.38 185139.35 88888.00 2009-10-12 01:42:19.375 285 -9615.05 201572.38 186777.75 88888.00 2009-10-12 01:42:19.500 285 -7976.65 203210.77 191692.95 88888.00 2009-10-12 01:42:19.625 285 -9615.05 201920.10 2172.82 88888.00 2009-10-12 01:42:19.750 285 86542.55 -6131.57 12591.73 88888.00 2009-10-12 01:42:19.875 285 44.65 55132.70 12591.67 88888.00 2009-10-12 01:42:20.000 285 -7976.65 204849.17 198246.55 88888.00 2009-10-12 01:42:20.125 285 -6338.25 204849.17 196608.15 88888.00 2009-10-12 01:42:20.250 285 -7976.65 204849.17 193331.35 88888.00 2009-10-12 01:42:20.375 285 -9615.05 203210.77 193331.35 88888.00 2009-10-12 01:42:20.500 285 -7976.65 201572.38 191692.95 88888.00 2009-10-12 01:42:20.625 285 -9615.05 205158.50 2172.82 88888.00 2009-10-12 01:42:20.750 285 76718.55 -6131.60 12591.75 88888.00 2009-10-12 01:42:20.875 285 44.67 55132.70 12591.77 88888.00 2009-10-12 01:42:21.000 285 -9615.05 203210.77 196608.15 88888.00 2009-10-12 01:42:21.125 285 -6338.25 203210.77 193331.35 88888.00 2009-10-12 01:42:21.250 285 -4699.85 203210.77 188416.15 88888.00 2009-10-12 01:42:21.375 285 -6338.25 203210.77 185139.35 88888.00 2009-10-12 01:42:21.500 285 -7976.65 204849.17 188416.15 88888.00 2009-10-12 01:42:21.625 285 -6338.25 205056.10 2172.82 88888.00 2009-10-12 01:42:21.750 285 94747.35 -6131.57 12591.77 88888.00 2009-10-12 01:42:21.875 285 44.70 55132.72 12591.83 88888.00 2009-10-12 01:42:22.000 285 -7976.65 203210.77 190054.55 88888.00 2009-10-12 01:42:22.125 285 -6338.25 204849.17 191692.95 88888.00 2009-10-12 01:42:22.250 285 -4699.85 204849.17 193331.35 88888.00 2009-10-12 01:42:22.375 285 -7976.65 204849.17 193331.35 88888.00 2009-10-12 01:42:22.500 285 -9615.05 204849.17 193331.35 88888.00 2009-10-12 01:42:22.625 285 -7976.65 205190.50 2172.82 88888.00 2009-10-12 01:42:22.750 285 86561.75 -2854.82 12591.77 88888.00 2009-10-12 01:42:22.875 285 44.70 55132.72 12591.77 88888.00 2009-10-12 01:42:23.000 285 -7976.65 203210.77 191692.95 88888.00 2009-10-12 01:42:23.125 285 -7976.65 203210.77 188416.15 88888.00 2009-10-12 01:42:23.250 285 -6338.25 203210.77 186777.75 88888.00 2009-10-12 01:42:23.375 285 -7976.65 203210.77 185139.35 88888.00 2009-10-12 01:42:23.500 285 -6338.25 203210.77 186777.75 88888.00 2009-10-12 01:42:23.625 285 -6338.25 203411.30 2172.82 88888.00 2009-10-12 01:42:23.750 285 80014.55 -4493.23 12591.77 88888.00 2009-10-12 01:42:23.875 285 44.67 55132.70 12591.75 88888.00 2009-10-12 01:42:24.000 285 -7976.65 204849.17 191692.95 88888.00 2009-10-12 01:42:24.125 285 -6338.25 204849.17 190054.55 88888.00 2009-10-12 01:42:24.250 285 -4699.85 204849.17 193331.35 88888.00 2009-10-12 01:42:24.375 285 -6338.25 204849.17 196608.15 88888.00 2009-10-12 01:42:24.500 285 -6338.25 206487.58 198246.55 88888.00 2009-10-12 01:42:24.625 285 -4699.85 206656.10 2172.82 88888.00 2009-10-12 01:42:24.750 285 80020.95 -7770.02 12591.75 88888.00 2009-10-12 01:42:24.875 285 44.73 55132.75 12591.67 88888.00 2009-10-12 01:42:25.000 285 -7976.65 204849.17 193331.35 88888.00 2009-10-12 01:42:25.125 285 -6338.25 203210.77 194969.75 88888.00 2009-10-12 01:42:25.250 285 -6338.25 203210.77 193331.35 88888.00 2009-10-12 01:42:25.375 285 -7976.65 203210.77 191692.95 88888.00 2009-10-12 01:42:25.500 285 -7976.65 206487.58 191692.95 88888.00 2009-10-12 01:42:25.625 285 -7976.65 203411.30 2172.82 88888.00 2009-10-12 01:42:25.750 285 73473.75 -6131.57 12591.75 88888.00 2009-10-12 01:42:25.875 285 44.65 55132.68 12591.77 88888.00 2009-10-12 01:42:26.000 285 -9615.05 204849.17 191692.95 88888.00 2009-10-12 01:42:26.125 285 -7976.65 204849.17 190054.55 88888.00 2009-10-12 01:42:26.250 285 -9615.05 206487.58 186777.75 88888.00 2009-10-12 01:42:26.375 285 -11253.45 204849.17 188416.15 88888.00 2009-10-12 01:42:26.500 285 -9615.05 204849.17 186777.75 88888.00 2009-10-12 01:42:26.625 285 -9615.05 205075.30 2172.82 88888.00 2009-10-12 01:42:26.750 285 143931.35 -7770.00 12591.67 88888.00 2009-10-12 01:42:26.875 285 44.65 55132.70 12591.75 88888.00 2009-10-12 01:42:27.000 285 -9615.05 201572.38 191692.95 88888.00 2009-10-12 01:42:27.125 285 -7976.65 203210.77 191692.95 88888.00 2009-10-12 01:42:27.250 285 -7976.65 203210.77 191692.95 88888.00 2009-10-12 01:42:27.375 285 -9615.05 203210.77 191692.95 88888.00 2009-10-12 01:42:27.500 285 -9615.05 203210.77 190054.55 88888.00 2009-10-12 01:42:27.625 285 -7976.65 205318.50 2172.82 88888.00 2009-10-12 01:42:27.750 285 73486.55 -6131.60 12591.67 88888.00 2009-10-12 01:42:27.875 285 44.65 55132.70 12591.62 88888.00 2009-10-12 01:42:28.000 285 -11253.45 203210.77 185139.35 88888.00 2009-10-12 01:42:28.125 285 -9615.05 203210.77 188416.15 88888.00 2009-10-12 01:42:28.250 285 -11253.45 203210.77 196608.15 88888.00 2009-10-12 01:42:28.375 285 -7976.65 203210.77 194969.75 88888.00 2009-10-12 01:42:28.500 285 -7976.65 206487.58 193331.35 88888.00 2009-10-12 01:42:28.625 285 -7976.65 203539.30 2172.82 88888.00 2009-10-12 01:42:28.750 285 80046.55 -6131.57 12591.77 88888.00 2009-10-12 01:42:28.875 285 44.67 55132.70 12591.77 88888.00 2009-10-12 01:42:29.000 285 -9615.05 204849.17 193331.35 88888.00 2009-10-12 01:42:29.125 285 -7976.65 204849.17 191692.95 88888.00 2009-10-12 01:42:29.250 285 -7976.65 204849.17 193331.35 88888.00 2009-10-12 01:42:29.375 285 -11253.45 204849.17 194969.75 88888.00 2009-10-12 01:42:29.500 285 -11253.45 204849.17 194969.75 88888.00 2009-10-12 01:42:29.625 285 -9615.05 203481.70 2172.82 88888.00 2009-10-12 01:42:29.750 285 80052.95 -7769.98 12591.77 88888.00 2009-10-12 01:42:29.875 285 44.62 55132.70 12591.77 88888.00 2009-10-12 01:42:30.000 285 -11253.45 204849.17 203161.75 88888.00 2009-10-12 01:42:30.125 285 -9615.05 204849.17 198246.55 88888.00 2009-10-12 01:42:30.250 285 -11253.45 203210.77 198246.55 88888.00 2009-10-12 01:42:30.375 285 -11253.45 204849.17 198246.55 88888.00 2009-10-12 01:42:30.500 285 -9615.05 204849.17 194969.75 88888.00 2009-10-12 01:42:30.625 285 -9615.05 205158.50 2172.82 88888.00 2009-10-12 01:42:30.750 285 80059.35 -7770.02 12591.77 88888.00 2009-10-12 01:42:30.875 285 44.62 55132.70 12591.85 88888.00 2009-10-12 01:42:31.000 285 -11253.45 204849.17 198246.55 88888.00 2009-10-12 01:42:31.125 285 -7976.65 203210.77 196608.15 88888.00 2009-10-12 01:42:31.250 285 -7976.65 203210.77 196608.15 88888.00 2009-10-12 01:42:31.375 285 -7976.65 203210.77 188416.15 88888.00 2009-10-12 01:42:31.500 285 -7976.65 204849.17 191692.95 88888.00 2009-10-12 01:42:31.625 285 -9615.05 206688.10 2172.82 88888.00 2009-10-12 01:42:31.750 285 76788.95 -6131.60 12591.73 88888.00 2009-10-12 01:42:31.875 285 44.65 55132.72 12591.77 88888.00 2009-10-12 01:42:32.000 285 -9615.05 204849.17 199884.95 88888.00 2009-10-12 01:42:32.125 285 -9615.05 203210.77 201523.35 88888.00 2009-10-12 01:42:32.250 285 -11253.45 203210.77 198246.55 88888.00 2009-10-12 01:42:32.375 285 -9615.05 203210.77 198246.55 88888.00 2009-10-12 01:42:32.500 285 -11253.45 203210.77 196608.15 88888.00 2009-10-12 01:42:32.625 285 -9615.05 205068.90 2172.82 88888.00 2009-10-12 01:42:32.750 285 80072.15 -9408.42 12591.75 88888.00 2009-10-12 01:42:32.875 285 44.62 55132.70 12591.75 88888.00 2009-10-12 01:42:33.000 285 -11253.45 204849.17 193331.35 88888.00 2009-10-12 01:42:33.125 285 -12891.85 204849.17 191692.95 88888.00 2009-10-12 01:42:33.250 285 -12891.85 203210.77 194969.75 88888.00 2009-10-12 01:42:33.375 285 -11253.45 203210.77 194969.75 88888.00 2009-10-12 01:42:33.500 285 -11253.45 201572.38 194969.75 88888.00 2009-10-12 01:42:33.625 285 -11253.45 201811.30 2172.82 88888.00 2009-10-12 01:42:33.750 285 73524.95 -2854.80 12591.77 88888.00 2009-10-12 01:42:33.875 285 44.62 55132.68 12591.77 88888.00 2009-10-12 01:42:34.000 285 -11253.45 201572.38 194969.75 88888.00 2009-10-12 01:42:34.125 285 -11253.45 203210.77 198246.55 88888.00 2009-10-12 01:42:34.250 285 -9615.05 203210.77 201523.35 88888.00 2009-10-12 01:42:34.375 285 -9615.05 201572.38 201523.35 88888.00 2009-10-12 01:42:34.500 285 -9615.05 203210.77 201523.35 88888.00 2009-10-12 01:42:34.625 285 -12891.85 203308.90 2172.82 88888.00 2009-10-12 01:42:34.750 285 80084.95 -7770.02 12591.80 88888.00 2009-10-12 01:42:34.875 285 44.58 55132.70 12591.85 88888.00 2009-10-12 01:42:35.000 285 -11253.45 204849.17 204800.15 88888.00 2009-10-12 01:42:35.125 285 -9615.05 203210.77 204800.15 88888.00 2009-10-12 01:42:35.250 285 -9615.05 203210.77 203161.75 88888.00 2009-10-12 01:42:35.375 285 -11253.45 201572.38 199884.95 88888.00 2009-10-12 01:42:35.500 285 -9615.05 201572.38 203161.75 88888.00 2009-10-12 01:42:35.625 285 -9615.05 203340.90 2172.82 88888.00 2009-10-12 01:42:35.750 285 80091.35 -6131.60 12591.90 88888.00 2009-10-12 01:42:35.875 285 44.62 55132.70 12591.92 88888.00 2009-10-12 01:42:36.000 285 -11253.45 201572.38 198246.55 88888.00 2009-10-12 01:42:36.125 285 -11253.45 201572.38 201523.35 88888.00 2009-10-12 01:42:36.250 285 -11253.45 199933.98 199884.95 88888.00 2009-10-12 01:42:36.375 285 -11253.45 201572.38 199884.95 88888.00 2009-10-12 01:42:36.500 285 -11253.45 198295.58 198246.55 88888.00 2009-10-12 01:42:36.625 285 -9615.05 199942.50 2172.82 88888.00 2009-10-12 01:42:36.750 285 80097.75 -9408.40 12591.88 88888.00 2009-10-12 01:42:36.875 285 44.65 55132.65 12591.92 88888.00 2009-10-12 01:42:37.000 285 -9615.05 203210.77 204800.15 88888.00 2009-10-12 01:42:37.125 285 -7976.65 201572.38 204800.15 88888.00 2009-10-12 01:42:37.250 285 -9615.05 201572.38 206438.55 88888.00 2009-10-12 01:42:37.375 285 -9615.05 201572.38 204800.15 88888.00 2009-10-12 01:42:37.500 285 -9615.05 201572.38 198246.55 88888.00 2009-10-12 01:42:37.625 285 -7976.65 203232.10 2172.82 88888.00 2009-10-12 01:42:37.750 285 76827.35 -4493.23 12591.77 88888.00 2009-10-12 01:42:37.875 285 44.70 55132.70 12591.83 88888.00 2009-10-12 01:42:38.000 285 -9615.05 203210.77 198246.55 88888.00 2009-10-12 01:42:38.125 285 -9615.05 203210.77 201523.35 88888.00 2009-10-12 01:42:38.250 285 -6338.25 204849.17 199884.95 88888.00 2009-10-12 01:42:38.375 285 -6338.25 204849.17 203161.75 88888.00 2009-10-12 01:42:38.500 285 -9615.05 204849.17 206438.55 88888.00 2009-10-12 01:42:38.625 285 -7976.65 204851.30 2172.82 88888.00 2009-10-12 01:42:38.750 285 80110.55 -6131.60 12591.95 88888.00 2009-10-12 01:42:38.875 285 44.67 55132.72 12591.95 88888.00 2009-10-12 01:42:39.000 285 -11253.45 203210.77 201523.35 88888.00 2009-10-12 01:42:39.125 285 -7976.65 203210.77 196608.15 88888.00 2009-10-12 01:42:39.250 285 -7976.65 203210.77 194969.75 88888.00 2009-10-12 01:42:39.375 285 -6338.25 203210.77 194969.75 88888.00 2009-10-12 01:42:39.500 285 -6338.25 203210.77 196608.15 88888.00 2009-10-12 01:42:39.625 285 -7976.65 203251.30 2172.82 88888.00 2009-10-12 01:42:39.750 285 73563.35 -6131.57 12591.90 88888.00 2009-10-12 01:42:39.875 285 44.67 55132.68 12591.92 88888.00 2009-10-12 01:42:40.000 285 -6338.25 203210.77 201523.35 88888.00 2009-10-12 01:42:40.125 285 -3061.45 204849.17 204800.15 88888.00 2009-10-12 01:42:40.250 285 -4699.85 204849.17 201523.35 88888.00 2009-10-12 01:42:40.375 285 -6338.25 203210.77 199884.95 88888.00 2009-10-12 01:42:40.500 285 -6338.25 203210.77 203161.75 88888.00 2009-10-12 01:42:40.625 285 -6338.25 203289.70 2172.82 88888.00 2009-10-12 01:42:40.750 285 81761.75 -7770.02 12591.90 88888.00 2009-10-12 01:42:40.875 285 44.73 55132.68 12591.92 88888.00 2009-10-12 01:42:41.000 285 -6338.25 203210.77 204800.15 88888.00 2009-10-12 01:42:41.125 285 -6338.25 203210.77 201523.35 88888.00 2009-10-12 01:42:41.250 285 -6338.25 203210.77 204800.15 88888.00 2009-10-12 01:42:41.375 285 -6338.25 201572.38 206438.55 88888.00 2009-10-12 01:42:41.500 285 -6338.25 201572.38 206438.55 88888.00 2009-10-12 01:42:41.625 285 -4699.85 203264.10 2172.82 88888.00 2009-10-12 01:42:41.750 285 83406.55 -6131.60 12591.90 88888.00 2009-10-12 01:42:41.875 285 44.73 55132.68 12591.92 88888.00 2009-10-12 01:42:42.000 285 -4699.85 203210.77 201523.35 88888.00 2009-10-12 01:42:42.125 285 -4699.85 204849.17 203161.75 88888.00 2009-10-12 01:42:42.250 285 -4699.85 204849.17 203161.75 88888.00 2009-10-12 01:42:42.375 285 -4699.85 204849.17 198246.55 88888.00 2009-10-12 01:42:42.500 285 -4699.85 204849.17 199884.95 88888.00 2009-10-12 01:42:42.625 285 -3061.45 204819.30 2172.82 88888.00 2009-10-12 01:42:42.750 285 81774.55 -6131.62 12591.83 88888.00 2009-10-12 01:42:42.875 285 44.73 55132.72 12591.88 88888.00 2009-10-12 01:42:43.000 285 -4699.85 206487.58 198246.55 88888.00 2009-10-12 01:42:43.125 285 -4699.85 204849.17 201523.35 88888.00 2009-10-12 01:42:43.250 285 -1423.05 204849.17 204800.15 88888.00 2009-10-12 01:42:43.375 285 -1423.05 204849.17 206438.55 88888.00 2009-10-12 01:42:43.500 285 -3061.45 203210.77 204800.15 88888.00 2009-10-12 01:42:43.625 285 -1423.05 203328.10 2172.82 88888.00 2009-10-12 01:42:43.750 285 80142.55 -7769.95 12591.88 88888.00 2009-10-12 01:42:43.875 285 44.77 55132.70 12591.95 88888.00 2009-10-12 01:42:44.000 285 -3061.45 199933.98 -209715.0588888.00 2009-10-12 01:42:44.125 285 -1423.05 201572.38 208076.95 88888.00 2009-10-12 01:42:44.250 285 -1423.05 199933.98 208076.95 88888.00 2009-10-12 01:42:44.375 285 -1423.05 199933.98 208076.95 88888.00 2009-10-12 01:42:44.500 285 -3061.45 199933.98 204800.15 88888.00 2009-10-12 01:42:44.625 285 -1423.05 203110.50 2172.82 88888.00 2009-10-12 01:42:44.750 285 80148.95 -6131.60 12591.92 88888.00 2009-10-12 01:42:44.875 285 44.77 55132.68 12591.98 88888.00 2009-10-12 01:42:45.000 285 215.35 201572.38 204800.17 88888.00 2009-10-12 01:42:45.125 285 215.35 201572.38 201523.38 88888.00 2009-10-12 01:42:45.250 285 215.35 203210.77 201523.38 88888.00 2009-10-12 01:42:45.375 285 215.35 203210.77 204800.17 88888.00 2009-10-12 01:42:45.500 285 215.35 201572.38 204800.17 88888.00 2009-10-12 01:42:45.625 285 1853.75 203155.30 2172.82 88888.00 2009-10-12 01:42:45.750 285 94900.95 -4493.23 12591.92 88888.00 2009-10-12 01:42:45.875 285 44.83 55132.68 12591.98 88888.00 2009-10-12 01:42:46.000 285 -1423.05 203210.77 -209715.0288888.00 2009-10-12 01:42:46.125 285 215.35 204849.17 208076.98 88888.00 2009-10-12 01:42:46.250 285 215.35 203210.77 204800.15 88888.00 2009-10-12 01:42:46.375 285 -1423.05 203210.77 206438.55 88888.00 2009-10-12 01:42:46.500 285 -1423.05 199933.98 208076.98 88888.00 2009-10-12 01:42:46.625 285 215.35 200012.90 2172.82 88888.00 2009-10-12 01:42:46.750 285 73608.15 -7770.02 12591.98 88888.00 2009-10-12 01:42:46.875 285 44.77 55132.68 12591.92 88888.00 2009-10-12 01:42:47.000 285 215.35 201572.38 208076.98 88888.00 2009-10-12 01:42:47.125 285 215.35 199933.98 -204799.8388888.00 2009-10-12 01:42:47.250 285 215.35 199933.98 -208076.6288888.00 2009-10-12 01:42:47.375 285 215.35 203210.77 206438.58 88888.00 2009-10-12 01:42:47.500 285 1853.75 203210.77 206438.58 88888.00 2009-10-12 01:42:47.625 285 1853.75 203136.10 2172.82 88888.00 2009-10-12 01:42:47.750 285 80168.15 -4493.23 12591.95 88888.00 2009-10-12 01:42:47.875 285 44.83 55132.68 12591.95 88888.00 2009-10-12 01:42:48.000 285 1853.75 203210.77 -208076.6288888.00 2009-10-12 01:42:48.125 285 1853.75 201572.38 -208076.6288888.00 2009-10-12 01:42:48.250 285 1853.75 201572.38 -209715.0288888.00 2009-10-12 01:42:48.375 285 1853.75 201572.38 -209715.0288888.00 2009-10-12 01:42:48.500 285 3492.15 199933.98 208076.98 88888.00 2009-10-12 01:42:48.625 285 3492.15 200038.50 2172.82 88888.00 2009-10-12 01:42:48.750 285 83451.35 -7770.02 12591.95 88888.00 2009-10-12 01:42:48.875 285 44.85 55132.68 12591.95 88888.00 2009-10-12 01:42:49.000 285 3492.15 201572.38 203161.77 88888.00 2009-10-12 01:42:49.125 285 3492.15 201572.38 206438.58 88888.00 2009-10-12 01:42:49.250 285 1853.75 199933.98 -209715.0288888.00 2009-10-12 01:42:49.375 285 3492.15 201572.38 -209715.0288888.00 2009-10-12 01:42:49.500 285 3492.15 203210.77 206438.58 88888.00 2009-10-12 01:42:49.625 285 3492.15 201676.90 2172.82 88888.00 2009-10-12 01:42:49.750 285 81819.35 -4493.18 12591.95 88888.00 2009-10-12 01:42:49.875 285 44.85 55132.65 12591.95 88888.00 2009-10-12 01:42:50.000 285 3492.15 199933.98 208076.98 88888.00 2009-10-12 01:42:50.125 285 5130.55 199933.98 204800.17 88888.00 2009-10-12 01:42:50.250 285 5130.55 199933.98 206438.58 88888.00 2009-10-12 01:42:50.375 285 5130.55 201572.38 206438.58 88888.00 2009-10-12 01:42:50.500 285 3492.15 201572.38 203161.77 88888.00 2009-10-12 01:42:50.625 285 5130.55 201689.70 2172.82 88888.00 2009-10-12 01:42:50.750 285 76910.55 -7769.98 12591.98 88888.00 2009-10-12 01:42:50.875 285 44.88 55132.65 12591.95 88888.00 2009-10-12 01:42:51.000 285 3492.15 201572.38 203161.77 88888.00 2009-10-12 01:42:51.125 285 3492.15 203210.77 208076.98 88888.00 2009-10-12 01:42:51.250 285 5130.55 201572.38 208076.98 88888.00 2009-10-12 01:42:51.375 285 5130.55 201572.38 208076.98 88888.00 2009-10-12 01:42:51.500 285 3492.15 201572.38 208076.98 88888.00 2009-10-12 01:42:51.625 285 5130.55 201568.10 2172.82 88888.00 2009-10-12 01:42:51.750 285 88385.75 -6131.55 12591.95 88888.00 2009-10-12 01:42:51.875 285 44.88 55132.68 12592.00 88888.00 2009-10-12 01:42:52.000 285 5130.55 201572.38 208076.98 88888.00 2009-10-12 01:42:52.125 285 5130.55 203210.77 -209715.0288888.00 2009-10-12 01:42:52.250 285 6768.95 203210.77 -209715.0288888.00 2009-10-12 01:42:52.375 285 6768.95 203210.77 208076.98 88888.00 2009-10-12 01:42:52.500 285 5130.55 203210.77 -209715.0288888.00 2009-10-12 01:42:52.625 285 5130.55 203315.30 2172.82 88888.00 2009-10-12 01:42:52.750 285 73646.55 -6131.62 12592.00 88888.00 2009-10-12 01:42:52.875 285 44.88 55132.72 12592.00 88888.00 2009-10-12 01:42:53.000 285 5130.55 206487.58 206438.58 88888.00 2009-10-12 01:42:53.125 285 5130.55 201572.38 -209715.0288888.00 2009-10-12 01:42:53.250 285 6768.95 201572.38 208076.98 88888.00 2009-10-12 01:42:53.375 285 6768.95 204849.17 204800.17 88888.00 2009-10-12 01:42:53.500 285 6768.95 203210.77 204800.17 88888.00 2009-10-12 01:42:53.625 285 8407.35 204633.70 2172.82 88888.00 2009-10-12 01:42:53.750 285 114612.95 -4493.18 12591.98 88888.00 2009-10-12 01:42:53.875 285 44.92 55132.68 12591.98 88888.00 2009-10-12 01:42:54.000 285 6768.95 201572.38 -208076.6288888.00 2009-10-12 01:42:54.125 285 10045.75 201572.38 -208076.6288888.00 2009-10-12 01:42:54.250 285 8407.35 201572.38 -209715.0288888.00 2009-10-12 01:42:54.375 285 8407.35 201572.38 208076.98 88888.00 2009-10-12 01:42:54.500 285 8407.35 201572.38 -209715.0288888.00 2009-10-12 01:42:54.625 285 8407.35 202201.70 2172.82 88888.00 2009-10-12 01:42:54.750 285 70382.55 -4493.23 12592.02 88888.00 2009-10-12 01:42:54.875 285 44.90 55132.68 12592.02 88888.00 2009-10-12 01:42:55.000 285 8407.35 199933.98 -208076.6288888.00 2009-10-12 01:42:55.125 285 8407.35 201572.38 -208076.6288888.00 2009-10-12 01:42:55.250 285 8407.35 199933.98 -208076.6288888.00 2009-10-12 01:42:55.375 285 8407.35 201572.38 -206438.2388888.00 2009-10-12 01:42:55.500 285 8407.35 203210.77 -208076.6288888.00 2009-10-12 01:42:55.625 285 8407.35 204620.90 2172.82 88888.00 2009-10-12 01:42:55.750 285 90049.75 -7769.95 12592.00 88888.00 2009-10-12 01:42:55.875 285 44.92 55132.68 12592.00 88888.00 2009-10-12 01:42:56.000 285 6768.95 203210.77 -208076.6288888.00 2009-10-12 01:42:56.125 285 6768.95 201572.38 208076.98 88888.00 2009-10-12 01:42:56.250 285 6768.95 203210.77 203161.77 88888.00 2009-10-12 01:42:56.375 285 6768.95 203210.77 203161.77 88888.00 2009-10-12 01:42:56.500 285 8407.35 201572.38 208076.98 88888.00 2009-10-12 01:42:56.625 285 8407.35 200051.30 2172.82 88888.00 2009-10-12 01:42:56.750 285 91694.55 -6131.60 12592.02 88888.00 2009-10-12 01:42:56.875 285 44.92 55132.65 12592.02 88888.00 2009-10-12 01:42:57.000 285 6768.95 201572.38 -208076.6288888.00 2009-10-12 01:42:57.125 285 8407.35 201572.38 -209715.0288888.00 2009-10-12 01:42:57.250 285 6768.95 203210.77 -208076.6288888.00 2009-10-12 01:42:57.375 285 8407.35 203210.77 -209715.0288888.00 2009-10-12 01:42:57.500 285 8407.35 203210.77 -208076.6288888.00 2009-10-12 01:42:57.625 285 8407.35 204633.70 2172.82 88888.00 2009-10-12 01:42:57.750 285 22888.15 -4493.20 12591.98 88888.00 2009-10-12 01:42:57.875 285 44.92 55132.68 12592.00 88888.00 2009-10-12 01:42:58.000 285 6768.95 201572.38 208076.98 88888.00 2009-10-12 01:42:58.125 285 6768.95 203210.77 -206438.2388888.00 2009-10-12 01:42:58.250 285 6768.95 203210.77 -206438.2388888.00 2009-10-12 01:42:58.375 285 6768.95 201572.38 -209715.0288888.00 2009-10-12 01:42:58.500 285 6768.95 201572.38 206438.58 88888.00 2009-10-12 01:42:58.625 285 6768.95 201779.30 2172.82 88888.00 2009-10-12 01:42:58.750 285 17979.35 -4493.20 12591.98 88888.00 2009-10-12 01:42:58.875 285 44.90 55132.68 12591.98 88888.00 2009-10-12 01:42:59.000 285 8407.35 203210.77 -208076.6288888.00 2009-10-12 01:42:59.125 285 10045.75 203210.77 -209715.0288888.00 2009-10-12 01:42:59.250 285 10045.75 203210.77 206438.58 88888.00 2009-10-12 01:42:59.375 285 10045.75 203210.77 206438.58 88888.00 2009-10-12 01:42:59.500 285 10045.75 203210.77 -209715.0288888.00 2009-10-12 01:42:59.625 285 10045.75 202886.50 2172.82 88888.00 2009-10-12 01:42:59.750 285 60584.15 -7770.02 12592.02 88888.00 2009-10-12 01:42:59.875 285 44.95 55132.68 12592.05 88888.00 2009-10-12 01:43:00.000 285 10045.75 201572.38 -209715.0288888.00 2009-10-12 01:43:00.125 285 10045.75 201572.38 208076.98 88888.00 2009-10-12 01:43:00.250 285 10045.75 201572.38 -208076.6288888.00 2009-10-12 01:43:00.375 285 8407.35 201572.38 -209715.0288888.00 2009-10-12 01:43:00.500 285 8407.35 203210.77 -208076.6288888.00 2009-10-12 01:43:00.625 285 10045.75 201689.70 2172.82 88888.00 2009-10-12 01:43:00.750 285 117934.55 -7770.00 12592.02 88888.00 2009-10-12 01:43:00.875 285 44.95 55132.68 12592.00 88888.00 2009-10-12 01:43:01.000 285 10045.75 201572.38 208076.98 88888.00 2009-10-12 01:43:01.125 285 8407.35 201572.38 -209715.0288888.00 2009-10-12 01:43:01.250 285 8407.35 201572.38 208076.98 88888.00 2009-10-12 01:43:01.375 285 8407.35 203210.77 204800.17 88888.00 2009-10-12 01:43:01.500 285 8407.35 203210.77 204800.17 88888.00 2009-10-12 01:43:01.625 285 11684.15 205798.50 2172.82 88888.00 2009-10-12 01:43:01.750 285 132686.55 -6131.60 12591.98 88888.00 2009-10-12 01:43:01.875 285 44.98 55132.72 12591.92 88888.00 2009-10-12 01:43:02.000 285 8407.35 204849.17 208076.98 88888.00 2009-10-12 01:43:02.125 285 11684.15 203210.77 -206438.2388888.00 2009-10-12 01:43:02.250 285 10045.75 203210.77 -208076.6288888.00 2009-10-12 01:43:02.375 285 10045.75 204849.17 208076.98 88888.00 2009-10-12 01:43:02.500 285 10045.75 203210.77 -209715.0288888.00 2009-10-12 01:43:02.625 285 11684.15 205670.50 2172.82 88888.00 2009-10-12 01:43:02.750 285 135969.75 -4493.23 12592.00 88888.00 2009-10-12 01:43:02.875 285 44.95 55132.75 12591.98 88888.00 2009-10-12 01:43:03.000 285 8407.35 206487.58 204800.17 88888.00 2009-10-12 01:43:03.125 285 8407.35 206487.58 206438.58 88888.00 2009-10-12 01:43:03.250 285 6768.95 204849.17 203161.77 88888.00 2009-10-12 01:43:03.375 285 8407.35 204849.17 203161.77 88888.00 2009-10-12 01:43:03.500 285 8407.35 204849.17 204800.17 88888.00 2009-10-12 01:43:03.625 285 10045.75 204121.70 2172.82 88888.00 2009-10-12 01:43:03.750 285 127784.15 -6131.62 12591.95 88888.00 2009-10-12 01:43:03.875 285 44.95 55132.70 12591.95 88888.00 2009-10-12 01:43:04.000 285 10045.75 206487.58 -209715.0288888.00 2009-10-12 01:43:04.125 285 11684.15 204849.17 -208076.6288888.00 2009-10-12 01:43:04.250 285 11684.15 204849.17 -209715.0288888.00 2009-10-12 01:43:04.375 285 11684.15 206487.58 208076.98 88888.00 2009-10-12 01:43:04.500 285 11684.15 204849.17 206438.58 88888.00 2009-10-12 01:43:04.625 285 10045.75 205683.30 2172.82 88888.00 2009-10-12 01:43:04.750 285 111406.55 -4493.23 12591.98 88888.00 2009-10-12 01:43:04.875 285 44.95 55132.72 12592.00 88888.00 2009-10-12 01:43:05.000 285 10045.75 204849.17 -204799.8388888.00 2009-10-12 01:43:05.125 285 11684.15 206487.58 -206438.2388888.00 2009-10-12 01:43:05.250 285 10045.75 208125.98 -204799.8388888.00 2009-10-12 01:43:05.375 285 10045.75 206487.58 -208076.6288888.00 2009-10-12 01:43:05.500 285 10045.75 206487.58 -209715.0288888.00 2009-10-12 01:43:05.625 285 10045.75 204019.30 2172.82 88888.00 2009-10-12 01:43:05.750 285 72091.35 -4493.25 12592.00 88888.00 2009-10-12 01:43:05.875 285 44.95 55132.70 12592.02 88888.00 2009-10-12 01:43:06.000 285 11684.15 206487.58 -209715.0288888.00 2009-10-12 01:43:06.125 285 10045.75 204849.17 206438.58 88888.00 2009-10-12 01:43:06.250 285 10045.75 204849.17 -208076.6288888.00 2009-10-12 01:43:06.375 285 11684.15 203210.77 -208076.6288888.00 2009-10-12 01:43:06.500 285 11684.15 203210.77 -208076.6288888.00 2009-10-12 01:43:06.625 285 11684.15 203308.90 2172.82 88888.00 2009-10-12 01:43:06.750 285 78651.35 -6131.65 12592.02 88888.00 2009-10-12 01:43:06.875 285 44.98 55132.70 12592.02 88888.00 2009-10-12 01:43:07.000 285 8407.35 203210.77 -206438.2388888.00 2009-10-12 01:43:07.125 285 8407.35 203210.77 -209715.0288888.00 2009-10-12 01:43:07.250 285 10045.75 203210.77 206438.58 88888.00 2009-10-12 01:43:07.375 285 10045.75 204849.17 206438.58 88888.00 2009-10-12 01:43:07.500 285 11684.15 206487.58 -209715.0288888.00 2009-10-12 01:43:07.625 285 11684.15 206361.70 2172.82 88888.00 2009-10-12 01:43:07.750 285 80296.15 -6131.62 12592.05 88888.00 2009-10-12 01:43:07.875 285 44.98 55132.72 12592.08 88888.00 2009-10-12 01:43:08.000 285 10045.75 206487.58 -203161.4288888.00 2009-10-12 01:43:08.125 285 11684.15 208125.98 -204799.8388888.00 2009-10-12 01:43:08.250 285 10045.75 208125.98 -208076.6288888.00 2009-10-12 01:43:08.375 285 8407.35 204849.17 -206438.2388888.00 2009-10-12 01:43:08.500 285 10045.75 206487.58 -204799.8388888.00 2009-10-12 01:43:08.625 285 10045.75 207980.90 2172.82 88888.00 2009-10-12 01:43:08.750 285 85217.75 -6131.60 12592.12 88888.00 2009-10-12 01:43:08.875 285 44.95 55132.75 12592.12 88888.00 2009-10-12 01:43:09.000 285 11684.15 206487.58 -203161.4288888.00 2009-10-12 01:43:09.125 285 11684.15 206487.58 -204799.8388888.00 2009-10-12 01:43:09.250 285 10045.75 206487.58 -208076.6288888.00 2009-10-12 01:43:09.375 285 10045.75 204849.17 -208076.6288888.00 2009-10-12 01:43:09.500 285 11684.15 206487.58 -204799.8388888.00 2009-10-12 01:43:09.625 285 10045.75 207936.10 2172.82 88888.00 2009-10-12 01:43:09.750 285 80308.95 -7770.02 12592.08 88888.00 2009-10-12 01:43:09.875 285 44.95 55132.75 12592.10 88888.00 2009-10-12 01:43:10.000 285 8407.35 204849.17 -204799.8388888.00 2009-10-12 01:43:10.125 285 10045.75 204849.17 -203161.4288888.00 2009-10-12 01:43:10.250 285 8407.35 204849.17 -203161.4288888.00 2009-10-12 01:43:10.375 285 10045.75 204849.17 -203161.4288888.00 2009-10-12 01:43:10.500 285 8407.35 204849.17 -203161.4288888.00 2009-10-12 01:43:10.625 285 8407.35 208012.90 2172.82 88888.00 2009-10-12 01:43:10.750 285 85230.55 -4493.25 12592.08 88888.00 2009-10-12 01:43:10.875 285 44.95 55132.72 12592.10 88888.00 2009-10-12 01:43:11.000 285 10045.75 206487.58 -206438.2388888.00 2009-10-12 01:43:11.125 285 8407.35 206487.58 -206438.2388888.00 2009-10-12 01:43:11.250 285 8407.35 204849.17 -206438.2388888.00 2009-10-12 01:43:11.375 285 8407.35 206487.58 -204799.8388888.00 2009-10-12 01:43:11.500 285 10045.75 204849.17 -204799.8388888.00 2009-10-12 01:43:11.625 285 10045.75 206342.50 2172.82 88888.00 2009-10-12 01:43:11.750 285 86875.35 -6131.57 12592.08 88888.00 2009-10-12 01:43:11.875 285 44.95 55132.72 12592.08 88888.00 2009-10-12 01:43:12.000 285 8407.35 204849.17 -208076.6288888.00 2009-10-12 01:43:12.125 285 10045.75 206487.58 -208076.6288888.00 2009-10-12 01:43:12.250 285 10045.75 208125.98 -206438.2388888.00 2009-10-12 01:43:12.375 285 8407.35 208125.98 -204799.8388888.00 2009-10-12 01:43:12.500 285 10045.75 206487.58 -206438.2388888.00 2009-10-12 01:43:12.625 285 10045.75 206291.30 2172.82 88888.00 2009-10-12 01:43:12.750 285 72136.15 -7770.02 12592.05 88888.00 2009-10-12 01:43:12.875 285 44.95 55132.75 12592.08 88888.00 2009-10-12 01:43:13.000 285 8407.35 208125.98 -206438.2388888.00 2009-10-12 01:43:13.125 285 10045.75 208125.98 -206438.2388888.00 2009-10-12 01:43:13.250 285 10045.75 206487.58 -206438.2388888.00 2009-10-12 01:43:13.375 285 10045.75 206487.58 -206438.2388888.00 2009-10-12 01:43:13.500 285 10045.75 206487.58 -208076.6288888.00 2009-10-12 01:43:13.625 285 8407.35 207929.70 2172.82 88888.00 2009-10-12 01:43:13.750 285 106548.95 -7770.00 12592.08 88888.00 2009-10-12 01:43:13.875 285 44.92 55132.75 12592.08 88888.00 2009-10-12 01:43:14.000 285 6768.95 206487.58 -206438.2388888.00 2009-10-12 01:43:14.125 285 8407.35 206487.58 -206438.2388888.00 2009-10-12 01:43:14.250 285 8407.35 204849.17 -204799.8388888.00 2009-10-12 01:43:14.375 285 8407.35 204849.17 -208076.6288888.00 2009-10-12 01:43:14.500 285 10045.75 204849.17 -206438.2388888.00 2009-10-12 01:43:14.625 285 8407.35 205760.10 2172.82 88888.00 2009-10-12 01:43:14.750 285 72148.95 -6131.62 12592.10 88888.00 2009-10-12 01:43:14.875 285 44.92 55132.72 12592.10 88888.00 2009-10-12 01:43:15.000 285 8407.35 204849.17 -208076.6288888.00 2009-10-12 01:43:15.125 285 10045.75 206487.58 -204799.8388888.00 2009-10-12 01:43:15.250 285 8407.35 208125.98 -201523.0288888.00 2009-10-12 01:43:15.375 285 6768.95 208125.98 -203161.4288888.00 2009-10-12 01:43:15.500 285 6768.95 208125.98 -204799.8388888.00 2009-10-12 01:43:15.625 285 6768.95 207872.10 2172.82 88888.00 2009-10-12 01:43:15.750 285 86900.95 -2854.80 12592.10 88888.00 2009-10-12 01:43:15.875 285 44.92 55132.72 12592.08 88888.00 2009-10-12 01:43:16.000 285 6768.95 208125.98 -196607.8388888.00 2009-10-12 01:43:16.125 285 6768.95 206487.58 -199884.6288888.00 2009-10-12 01:43:16.250 285 8407.35 208125.98 -204799.8388888.00 2009-10-12 01:43:16.375 285 8407.35 208125.98 -206438.2388888.00 2009-10-12 01:43:16.500 285 8407.35 206487.58 -206438.2388888.00 2009-10-12 01:43:16.625 285 6768.95 207929.70 2172.82 88888.00 2009-10-12 01:43:16.750 285 88545.75 -6131.57 12592.00 88888.00 2009-10-12 01:43:16.875 285 44.90 55132.75 12591.98 88888.00 2009-10-12 01:43:17.000 285 6768.95 208125.98 -209715.0288888.00 2009-10-12 01:43:17.125 285 6768.95 208125.98 -209715.0288888.00 2009-10-12 01:43:17.250 285 6768.95 206487.58 208076.98 88888.00 2009-10-12 01:43:17.375 285 5130.55 206487.58 206438.58 88888.00 2009-10-12 01:43:17.500 285 6768.95 206487.58 208076.98 88888.00 2009-10-12 01:43:17.625 285 5130.55 206604.90 2172.82 88888.00 2009-10-12 01:43:17.750 285 80360.15 -6131.68 12592.00 88888.00 2009-10-12 01:43:17.875 285 44.88 55132.75 12591.98 88888.00 2009-10-12 01:43:18.000 285 6768.95 208125.98 208076.98 88888.00 2009-10-12 01:43:18.125 285 8407.35 208125.98 -208076.6288888.00 2009-10-12 01:43:18.250 285 6768.95 206487.58 -208076.6288888.00 2009-10-12 01:43:18.375 285 5130.55 206487.58 208076.98 88888.00 2009-10-12 01:43:18.500 285 5130.55 206487.58 206438.58 88888.00 2009-10-12 01:43:18.625 285 5130.55 206464.10 2172.82 88888.00 2009-10-12 01:43:18.750 285 85281.75 -6131.57 12591.95 88888.00 2009-10-12 01:43:18.875 285 44.90 55132.75 12591.90 88888.00 2009-10-12 01:43:19.000 285 5130.55 -209666.02204800.17 88888.00 2009-10-12 01:43:19.125 285 5130.55 208125.98 206438.58 88888.00 2009-10-12 01:43:19.250 285 5130.55 206487.58 208076.98 88888.00 2009-10-12 01:43:19.375 285 5130.55 206487.58 208076.98 88888.00 2009-10-12 01:43:19.500 285 5130.55 206487.58 -209715.0288888.00 2009-10-12 01:43:19.625 285 5130.55 207904.10 2172.82 88888.00 2009-10-12 01:43:19.750 285 75457.75 -6131.57 12591.98 88888.00 2009-10-12 01:43:19.875 285 44.90 55132.75 12592.00 88888.00 2009-10-12 01:43:20.000 285 5130.55 206487.58 208076.98 88888.00 2009-10-12 01:43:20.125 285 5130.55 206487.58 208076.98 88888.00 2009-10-12 01:43:20.250 285 5130.55 206487.58 206438.58 88888.00 2009-10-12 01:43:20.375 285 5130.55 208125.98 208076.98 88888.00 2009-10-12 01:43:20.500 285 5130.55 206487.58 -209715.0288888.00 2009-10-12 01:43:20.625 285 5130.55 208025.70 2172.82 88888.00 2009-10-12 01:43:20.750 285 90209.75 -2854.82 12592.00 88888.00 2009-10-12 01:43:20.875 285 44.88 55132.72 12591.98 88888.00 2009-10-12 01:43:21.000 285 5130.55 204849.17 -204799.8388888.00 2009-10-12 01:43:21.125 285 6768.95 -209666.02-206438.2388888.00 2009-10-12 01:43:21.250 285 6768.95 -209666.02-209715.0288888.00 2009-10-12 01:43:21.375 285 6768.95 -209666.02-209715.0288888.00 2009-10-12 01:43:21.500 285 5130.55 -208027.62-208076.6288888.00 2009-10-12 01:43:21.625 285 5130.55 -208038.302172.82 88888.00 2009-10-12 01:43:21.750 285 88577.75 -6131.57 12592.05 88888.00 2009-10-12 01:43:21.875 285 44.85 55132.80 12592.02 88888.00 2009-10-12 01:43:22.000 285 3492.15 -209666.02-203161.4288888.00 2009-10-12 01:43:22.125 285 5130.55 -209666.02-209715.0288888.00 2009-10-12 01:43:22.250 285 5130.55 -209666.02206438.58 88888.00 2009-10-12 01:43:22.375 285 6768.95 -209666.02-209715.0288888.00 2009-10-12 01:43:22.500 285 5130.55 -209666.02-209715.0288888.00 2009-10-12 01:43:22.625 285 6768.95 -209683.102172.82 88888.00 2009-10-12 01:43:22.750 285 82030.55 -6131.60 12591.95 88888.00 2009-10-12 01:43:22.875 285 44.88 55132.80 12591.98 88888.00 2009-10-12 01:43:23.000 285 3492.15 -209666.02208076.98 88888.00 2009-10-12 01:43:23.125 285 5130.55 -209666.02208076.98 88888.00 2009-10-12 01:43:23.250 285 5130.55 -209666.02204800.17 88888.00 2009-10-12 01:43:23.375 285 5130.55 -209666.02206438.58 88888.00 2009-10-12 01:43:23.500 285 5130.55 -209666.02-209715.0288888.00 2009-10-12 01:43:23.625 285 5130.55 -209715.102172.82 88888.00 2009-10-12 01:43:23.750 285 83675.35 -6131.60 12592.00 88888.00 2009-10-12 01:43:23.875 285 44.88 55132.80 12591.98 88888.00 2009-10-12 01:43:24.000 285 3492.15 -208027.62-208076.6288888.00 2009-10-12 01:43:24.125 285 3492.15 -209666.02208076.98 88888.00 2009-10-12 01:43:24.250 285 3492.15 -208027.62206438.58 88888.00 2009-10-12 01:43:24.375 285 5130.55 -208027.62204800.17 88888.00 2009-10-12 01:43:24.500 285 3492.15 -208027.62203161.77 88888.00 2009-10-12 01:43:24.625 285 3492.15 -206483.102172.82 88888.00 2009-10-12 01:43:24.750 285 72212.95 -4493.23 12591.88 88888.00 2009-10-12 01:43:24.875 285 44.85 55132.82 12591.88 88888.00 2009-10-12 01:43:25.000 285 1853.75 -206389.23208076.98 88888.00 2009-10-12 01:43:25.125 285 1853.75 -208027.62-208076.6288888.00 2009-10-12 01:43:25.250 285 3492.15 -208027.62-208076.6288888.00 2009-10-12 01:43:25.375 285 5130.55 -208027.62206438.58 88888.00 2009-10-12 01:43:25.500 285 1853.75 -208027.62208076.98 88888.00 2009-10-12 01:43:25.625 285 3492.15 -208102.302172.82 88888.00 2009-10-12 01:43:25.750 285 127924.95 -6131.57 12592.00 88888.00 2009-10-12 01:43:25.875 285 44.85 55132.80 12592.00 88888.00 2009-10-12 01:43:26.000 285 1853.75 -208027.62-208076.6288888.00 2009-10-12 01:43:26.125 285 3492.15 -208027.62-208076.6288888.00 2009-10-12 01:43:26.250 285 3492.15 -209666.02206438.58 88888.00 2009-10-12 01:43:26.375 285 3492.15 208125.98 206438.58 88888.00 2009-10-12 01:43:26.500 285 3492.15 -209666.02-208076.6288888.00 2009-10-12 01:43:26.625 285 3492.15 -208895.902172.82 88888.00 2009-10-12 01:43:26.750 285 72225.75 -6131.62 12592.02 88888.00 2009-10-12 01:43:26.875 285 44.85 55132.82 12592.02 88888.00 2009-10-12 01:43:27.000 285 3492.15 -208027.62208076.98 88888.00 2009-10-12 01:43:27.125 285 3492.15 -209666.02206438.58 88888.00 2009-10-12 01:43:27.250 285 3492.15 -208027.62208076.98 88888.00 2009-10-12 01:43:27.375 285 1853.75 -206389.23-209715.0288888.00 2009-10-12 01:43:27.500 285 3492.15 -206389.23-209715.0288888.00 2009-10-12 01:43:27.625 285 3492.15 -208070.302172.82 88888.00 2009-10-12 01:43:27.750 285 80424.15 -7770.00 12592.05 88888.00 2009-10-12 01:43:27.875 285 44.85 55132.82 12592.05 88888.00 2009-10-12 01:43:28.000 285 3492.15 -206389.23-209715.0288888.00 2009-10-12 01:43:28.125 285 3492.15 -208027.62206438.58 88888.00 2009-10-12 01:43:28.250 285 3492.15 -208027.62206438.58 88888.00 2009-10-12 01:43:28.375 285 1853.75 -206389.23-209715.0288888.00 2009-10-12 01:43:28.500 285 3492.15 -206389.23208076.98 88888.00 2009-10-12 01:43:28.625 285 3492.15 -206399.902172.82 88888.00 2009-10-12 01:43:28.750 285 82068.95 -2854.78 12591.92 88888.00 2009-10-12 01:43:28.875 285 44.85 55132.82 12591.95 88888.00 2009-10-12 01:43:29.000 285 1853.75 -208027.62204800.17 88888.00 2009-10-12 01:43:29.125 285 3492.15 -206389.23206438.58 88888.00 2009-10-12 01:43:29.250 285 1853.75 -206389.23-209715.0288888.00 2009-10-12 01:43:29.375 285 3492.15 -204750.83208076.98 88888.00 2009-10-12 01:43:29.500 285 5130.55 -206389.23199884.98 88888.00 2009-10-12 01:43:29.625 285 3492.15 -206406.302172.82 88888.00 2009-10-12 01:43:29.750 285 78798.55 -4493.23 12591.88 88888.00 2009-10-12 01:43:29.875 285 44.85 55132.88 12591.92 88888.00 2009-10-12 01:43:30.000 285 3492.15 -204750.83208076.98 88888.00 2009-10-12 01:43:30.125 285 3492.15 -206389.23-209715.0288888.00 2009-10-12 01:43:30.250 285 3492.15 -206389.23208076.98 88888.00 2009-10-12 01:43:30.375 285 5130.55 -206389.23208076.98 88888.00 2009-10-12 01:43:30.500 285 3492.15 -204750.83208076.98 88888.00 2009-10-12 01:43:30.625 285 5130.55 -204684.702172.82 88888.00 2009-10-12 01:43:30.750 285 85358.55 -4493.25 12591.98 88888.00 2009-10-12 01:43:30.875 285 44.88 55132.85 12591.98 88888.00 2009-10-12 01:43:31.000 285 3492.15 -204750.83203161.77 88888.00 2009-10-12 01:43:31.125 285 5130.55 -204750.83206438.58 88888.00 2009-10-12 01:43:31.250 285 5130.55 -204750.83208076.98 88888.00 2009-10-12 01:43:31.375 285 3492.15 -204750.83208076.98 88888.00 2009-10-12 01:43:31.500 285 3492.15 -206389.23208076.98 88888.00 2009-10-12 01:43:31.625 285 5130.55 -204940.702172.82 88888.00 2009-10-12 01:43:31.750 285 85364.95 -6131.57 12591.95 88888.00 2009-10-12 01:43:31.875 285 44.88 55132.85 12591.98 88888.00 2009-10-12 01:43:32.000 285 5130.55 -206389.23204800.17 88888.00 2009-10-12 01:43:32.125 285 5130.55 -204750.83206438.58 88888.00 2009-10-12 01:43:32.250 285 5130.55 -204750.83206438.58 88888.00 2009-10-12 01:43:32.375 285 5130.55 -206389.23208076.98 88888.00 2009-10-12 01:43:32.500 285 5130.55 -206389.23206438.58 88888.00 2009-10-12 01:43:32.625 285 5130.55 -206495.902172.82 88888.00 2009-10-12 01:43:32.750 285 75540.95 -4493.23 12591.95 88888.00 2009-10-12 01:43:32.875 285 44.88 55132.85 12591.95 88888.00 2009-10-12 01:43:33.000 285 5130.55 -206389.23-209715.0288888.00 2009-10-12 01:43:33.125 285 5130.55 -206389.23204800.17 88888.00 2009-10-12 01:43:33.250 285 5130.55 -206389.23204800.17 88888.00 2009-10-12 01:43:33.375 285 6768.95 -206389.23204800.17 88888.00 2009-10-12 01:43:33.500 285 6768.95 -206389.23203161.77 88888.00 2009-10-12 01:43:33.625 285 5130.55 -207993.502172.82 88888.00 2009-10-12 01:43:33.750 285 93569.75 -4493.15 12591.92 88888.00 2009-10-12 01:43:33.875 285 44.88 55132.85 12591.90 88888.00 2009-10-12 01:43:34.000 285 6768.95 -206389.23204800.17 88888.00 2009-10-12 01:43:34.125 285 6768.95 -209666.02206438.58 88888.00 2009-10-12 01:43:34.250 285 5130.55 -209666.02203161.77 88888.00 2009-10-12 01:43:34.375 285 6768.95 -208027.62203161.77 88888.00 2009-10-12 01:43:34.500 285 6768.95 -208027.62203161.77 88888.00 2009-10-12 01:43:34.625 285 6768.95 -206476.702172.82 88888.00 2009-10-12 01:43:34.750 285 85384.15 -4493.20 12591.95 88888.00 2009-10-12 01:43:34.875 285 44.88 55132.82 12591.92 88888.00 2009-10-12 01:43:35.000 285 6768.95 -206389.23203161.77 88888.00 2009-10-12 01:43:35.125 285 8407.35 -204750.83206438.58 88888.00 2009-10-12 01:43:35.250 285 6768.95 -204750.83-208076.6288888.00 2009-10-12 01:43:35.375 285 5130.55 -208027.62-206438.2388888.00 2009-10-12 01:43:35.500 285 6768.95 -208027.62-208076.6288888.00 2009-10-12 01:43:35.625 285 6768.95 -206380.702172.82 88888.00 2009-10-12 01:43:35.750 285 78836.95 -6131.60 12591.92 88888.00 2009-10-12 01:43:35.875 285 44.90 55132.88 12591.92 88888.00 2009-10-12 01:43:36.000 285 5130.55 -206389.23206438.58 88888.00 2009-10-12 01:43:36.125 285 6768.95 -208027.62206438.58 88888.00 2009-10-12 01:43:36.250 285 6768.95 -206389.23204800.17 88888.00 2009-10-12 01:43:36.375 285 6768.95 -206389.23206438.58 88888.00 2009-10-12 01:43:36.500 285 6768.95 -206389.23204800.17 88888.00 2009-10-12 01:43:36.625 285 6768.95 -206527.902172.82 88888.00 2009-10-12 01:43:36.750 285 80481.75 -6131.65 12591.90 88888.00 2009-10-12 01:43:36.875 285 44.92 55132.82 12591.92 88888.00 2009-10-12 01:43:37.000 285 8407.35 -206389.23-209715.0288888.00 2009-10-12 01:43:37.125 285 10045.75 -206389.23-209715.0288888.00 2009-10-12 01:43:37.250 285 8407.35 -206389.23-209715.0288888.00 2009-10-12 01:43:37.375 285 10045.75 -208027.62-208076.6288888.00 2009-10-12 01:43:37.500 285 10045.75 -206389.23-209715.0288888.00 2009-10-12 01:43:37.625 285 8407.35 -206297.502172.82 88888.00 2009-10-12 01:43:37.750 285 72296.15 -6131.60 12591.98 88888.00 2009-10-12 01:43:37.875 285 44.95 55132.88 12591.95 88888.00 2009-10-12 01:43:38.000 285 8407.35 -204750.83208076.98 88888.00 2009-10-12 01:43:38.125 285 8407.35 -204750.83-209715.0288888.00 2009-10-12 01:43:38.250 285 10045.75 -204750.83-208076.6288888.00 2009-10-12 01:43:38.375 285 10045.75 -204750.83-209715.0288888.00 2009-10-12 01:43:38.500 285 11684.15 -204750.83-209715.0288888.00 2009-10-12 01:43:38.625 285 10045.75 -205075.102172.82 88888.00 2009-10-12 01:43:38.750 285 142753.75 -6131.60 12591.90 88888.00 2009-10-12 01:43:38.875 285 44.98 55132.88 12591.85 88888.00 2009-10-12 01:43:39.000 285 11684.15 -204750.83204800.17 88888.00 2009-10-12 01:43:39.125 285 11684.15 -204750.83204800.17 88888.00 2009-10-12 01:43:39.250 285 13322.55 -204750.83203161.77 88888.00 2009-10-12 01:43:39.375 285 13322.55 -204750.83206438.58 88888.00 2009-10-12 01:43:39.500 285 13322.55 -203112.42208076.98 88888.00 2009-10-12 01:43:39.625 285 11684.15 -200492.702172.82 88888.00 2009-10-12 01:43:39.750 285 72308.95 -4493.23 12592.02 88888.00 2009-10-12 01:43:39.875 285 44.98 55132.93 12592.00 88888.00 2009-10-12 01:43:40.000 285 13322.55 -203112.42204800.17 88888.00 2009-10-12 01:43:40.125 285 14960.95 -203112.42204800.17 88888.00 2009-10-12 01:43:40.250 285 13322.55 -201474.02208076.98 88888.00 2009-10-12 01:43:40.375 285 13322.55 -203112.42-208076.6288888.00 2009-10-12 01:43:40.500 285 13322.55 -204750.83-209715.0288888.00 2009-10-12 01:43:40.625 285 13322.55 -203545.502172.82 88888.00 2009-10-12 01:43:40.750 285 78868.95 -6131.60 12592.00 88888.00 2009-10-12 01:43:40.875 285 44.98 55132.82 12592.02 88888.00 2009-10-12 01:43:41.000 285 11684.15 -204750.83-209715.0288888.00 2009-10-12 01:43:41.125 285 11684.15 -206389.23206438.58 88888.00 2009-10-12 01:43:41.250 285 13322.55 -204750.83204800.17 88888.00 2009-10-12 01:43:41.375 285 13322.55 -204750.83204800.17 88888.00 2009-10-12 01:43:41.500 285 13322.55 -204750.83203161.77 88888.00 2009-10-12 01:43:41.625 285 13322.55 -205177.502172.82 88888.00 2009-10-12 01:43:41.750 285 78875.35 -4493.23 12591.92 88888.00 2009-10-12 01:43:41.875 285 45.00 55132.85 12591.98 88888.00 2009-10-12 01:43:42.000 285 14960.95 -204750.83204800.17 88888.00 2009-10-12 01:43:42.125 285 14960.95 -206389.23203161.77 88888.00 2009-10-12 01:43:42.250 285 14960.95 -206389.23203161.77 88888.00 2009-10-12 01:43:42.375 285 14960.95 -204750.83204800.17 88888.00 2009-10-12 01:43:42.500 285 14960.95 -206389.23206438.58 88888.00 2009-10-12 01:43:42.625 285 13322.55 -205087.902172.82 88888.00 2009-10-12 01:43:42.750 285 78881.75 -6131.60 12591.98 88888.00 2009-10-12 01:43:42.875 285 45.02 55132.85 12591.95 88888.00 2009-10-12 01:43:43.000 285 14960.95 -206389.23204800.17 88888.00 2009-10-12 01:43:43.125 285 14960.95 -204750.83206438.58 88888.00 2009-10-12 01:43:43.250 285 14960.95 -204750.83204800.17 88888.00 2009-10-12 01:43:43.375 285 18237.75 -206389.23206438.58 88888.00 2009-10-12 01:43:43.500 285 16599.35 -208027.62206438.58 88888.00 2009-10-12 01:43:43.625 285 14960.95 -206751.902172.82 88888.00 2009-10-12 01:43:43.750 285 75611.35 -4493.20 12591.92 88888.00 2009-10-12 01:43:43.875 285 45.05 55132.82 12591.90 88888.00 2009-10-12 01:43:44.000 285 14960.95 -206389.23204800.17 88888.00 2009-10-12 01:43:44.125 285 14960.95 -206389.23203161.77 88888.00 2009-10-12 01:43:44.250 285 18237.75 -206389.23203161.77 88888.00 2009-10-12 01:43:44.375 285 16599.35 -206389.23203161.77 88888.00 2009-10-12 01:43:44.500 285 18237.75 -206389.23204800.17 88888.00 2009-10-12 01:43:44.625 285 18237.75 -205100.702172.82 88888.00 2009-10-12 01:43:44.750 285 78894.55 -4493.18 12591.95 88888.00 2009-10-12 01:43:44.875 285 45.08 55132.85 12591.98 88888.00 2009-10-12 01:43:45.000 285 16599.35 -204750.83206438.58 88888.00 2009-10-12 01:43:45.125 285 18237.75 -204750.83204800.17 88888.00 2009-10-12 01:43:45.250 285 18237.75 -206389.23199884.98 88888.00 2009-10-12 01:43:45.375 285 16599.35 -208027.62201523.38 88888.00 2009-10-12 01:43:45.500 285 16599.35 -206389.23199884.98 88888.00 2009-10-12 01:43:45.625 285 16599.35 -203513.502172.82 88888.00 2009-10-12 01:43:45.750 285 72347.35 -4493.25 12591.88 88888.00 2009-10-12 01:43:45.875 285 45.05 55132.88 12591.90 88888.00 2009-10-12 01:43:46.000 285 18237.75 -204750.83198246.58 88888.00 2009-10-12 01:43:46.125 285 16599.35 -206389.23199884.98 88888.00 2009-10-12 01:43:46.250 285 18237.75 -206389.23203161.77 88888.00 2009-10-12 01:43:46.375 285 19876.15 -204750.83204800.17 88888.00 2009-10-12 01:43:46.500 285 18237.75 -206389.23206438.58 88888.00 2009-10-12 01:43:46.625 285 18237.75 -205171.102172.82 88888.00 2009-10-12 01:43:46.750 285 78907.35 -6131.55 12591.92 88888.00 2009-10-12 01:43:46.875 285 45.08 55132.85 12591.90 88888.00 2009-10-12 01:43:47.000 285 16599.35 -204750.83206438.58 88888.00 2009-10-12 01:43:47.125 285 16599.35 -206389.23208076.98 88888.00 2009-10-12 01:43:47.250 285 16599.35 -208027.62-209715.0288888.00 2009-10-12 01:43:47.375 285 16599.35 -206389.23-209715.0288888.00 2009-10-12 01:43:47.500 285 16599.35 -204750.83206438.58 88888.00 2009-10-12 01:43:47.625 285 16599.35 -205177.502172.82 88888.00 2009-10-12 01:43:47.750 285 78913.75 -4493.20 12591.92 88888.00 2009-10-12 01:43:47.875 285 45.05 55132.88 12591.90 88888.00 2009-10-12 01:43:48.000 285 16599.35 -206389.23203161.77 88888.00 2009-10-12 01:43:48.125 285 18237.75 -206389.23204800.17 88888.00 2009-10-12 01:43:48.250 285 16599.35 -206389.23208076.98 88888.00 2009-10-12 01:43:48.375 285 19876.15 -206389.23-209715.0288888.00 2009-10-12 01:43:48.500 285 18237.75 -206389.23-209715.0288888.00 2009-10-12 01:43:48.625 285 18237.75 -205203.102172.82 88888.00 2009-10-12 01:43:48.750 285 78920.15 -6131.60 12591.92 88888.00 2009-10-12 01:43:48.875 285 45.08 55132.82 12591.92 88888.00 2009-10-12 01:43:49.000 285 16599.35 -206389.23206438.58 88888.00 2009-10-12 01:43:49.125 285 19876.15 -206389.23201523.38 88888.00 2009-10-12 01:43:49.250 285 19876.15 -206389.23196608.17 88888.00 2009-10-12 01:43:49.375 285 18237.75 -204750.83193331.38 88888.00 2009-10-12 01:43:49.500 285 18237.75 -204750.83193331.38 88888.00 2009-10-12 01:43:49.625 285 19876.15 -203571.102172.82 88888.00 2009-10-12 01:43:49.750 285 75649.75 -4493.23 12591.75 88888.00 2009-10-12 01:43:49.875 285 45.10 55132.88 12591.80 88888.00 2009-10-12 01:43:50.000 285 19876.15 -204750.83194969.77 88888.00 2009-10-12 01:43:50.125 285 21514.55 -206389.23194969.77 88888.00 2009-10-12 01:43:50.250 285 19876.15 -206389.23198246.58 88888.00 2009-10-12 01:43:50.375 285 21514.55 -206389.23199884.98 88888.00 2009-10-12 01:43:50.500 285 19876.15 -206389.23201523.38 88888.00 2009-10-12 01:43:50.625 285 19876.15 -205126.302172.82 88888.00 2009-10-12 01:43:50.750 285 78932.95 -4493.20 12591.92 88888.00 2009-10-12 01:43:50.875 285 45.10 55132.85 12591.92 88888.00 2009-10-12 01:43:51.000 285 19876.15 -206389.23201523.38 88888.00 2009-10-12 01:43:51.125 285 19876.15 -204750.83201523.38 88888.00 2009-10-12 01:43:51.250 285 18237.75 -206389.23201523.38 88888.00 2009-10-12 01:43:51.375 285 18237.75 -206389.23203161.77 88888.00 2009-10-12 01:43:51.500 285 19876.15 -206389.23206438.58 88888.00 2009-10-12 01:43:51.625 285 19876.15 -203532.702172.82 88888.00 2009-10-12 01:43:51.750 285 72385.75 -4493.20 12591.98 88888.00 2009-10-12 01:43:51.875 285 45.08 55132.88 12591.95 88888.00 2009-10-12 01:43:52.000 285 18237.75 -206389.23203161.77 88888.00 2009-10-12 01:43:52.125 285 18237.75 -204750.83199884.98 88888.00 2009-10-12 01:43:52.250 285 19876.15 -203112.42201523.38 88888.00 2009-10-12 01:43:52.375 285 19876.15 -204750.83201523.38 88888.00 2009-10-12 01:43:52.500 285 19876.15 -204750.83201523.38 88888.00 2009-10-12 01:43:52.625 285 19876.15 -203385.502172.82 88888.00 2009-10-12 01:43:52.750 285 80584.15 -4493.20 12591.83 88888.00 2009-10-12 01:43:52.875 285 45.08 55132.88 12591.85 88888.00 2009-10-12 01:43:53.000 285 16599.35 -204750.83206438.58 88888.00 2009-10-12 01:43:53.125 285 18237.75 -206389.23201523.38 88888.00 2009-10-12 01:43:53.250 285 18237.75 -203112.42203161.77 88888.00 2009-10-12 01:43:53.375 285 18237.75 -204750.83204800.17 88888.00 2009-10-12 01:43:53.500 285 18237.75 -204750.83208076.98 88888.00 2009-10-12 01:43:53.625 285 18237.75 -203545.502172.82 88888.00 2009-10-12 01:43:53.750 285 82228.95 -6131.60 12591.98 88888.00 2009-10-12 01:43:53.875 285 45.10 55132.85 12591.88 88888.00 2009-10-12 01:43:54.000 285 18237.75 -206389.23204800.17 88888.00 2009-10-12 01:43:54.125 285 21514.55 -204750.83204800.17 88888.00 2009-10-12 01:43:54.250 285 19876.15 -206389.23203161.77 88888.00 2009-10-12 01:43:54.375 285 18237.75 -206389.23203161.77 88888.00 2009-10-12 01:43:54.500 285 19876.15 -206389.23206438.58 88888.00 2009-10-12 01:43:54.625 285 18237.75 -203391.902172.82 88888.00 2009-10-12 01:43:54.750 285 80596.95 -4493.18 12591.95 88888.00 2009-10-12 01:43:54.875 285 45.08 55132.88 12591.98 88888.00 2009-10-12 01:43:55.000 285 16599.35 -206389.23206438.58 88888.00 2009-10-12 01:43:55.125 285 16599.35 -206389.23203161.77 88888.00 2009-10-12 01:43:55.250 285 18237.75 -206389.23198246.58 88888.00 2009-10-12 01:43:55.375 285 18237.75 -206389.23201523.38 88888.00 2009-10-12 01:43:55.500 285 18237.75 -206389.23203161.77 88888.00 2009-10-12 01:43:55.625 285 18237.75 -203417.502172.82 88888.00 2009-10-12 01:43:55.750 285 78964.95 -6131.57 12591.90 88888.00 2009-10-12 01:43:55.875 285 45.10 55132.88 12591.90 88888.00 2009-10-12 01:43:56.000 285 18237.75 -204750.83-209715.0288888.00 2009-10-12 01:43:56.125 285 18237.75 -204750.83-204799.8388888.00 2009-10-12 01:43:56.250 285 19876.15 -204750.83-209715.0288888.00 2009-10-12 01:43:56.375 285 19876.15 -204750.83204800.17 88888.00 2009-10-12 01:43:56.500 285 18237.75 -206389.23204800.17 88888.00 2009-10-12 01:43:56.625 285 21514.55 -206220.702172.82 88888.00 2009-10-12 01:43:56.750 285 78971.35 -4493.18 12591.95 88888.00 2009-10-12 01:43:56.875 285 45.10 55132.88 12591.92 88888.00 2009-10-12 01:43:57.000 285 19876.15 -204750.83208076.98 88888.00 2009-10-12 01:43:57.125 285 21514.55 -203112.42-208076.6288888.00 2009-10-12 01:43:57.250 285 21514.55 -203112.42208076.98 88888.00 2009-10-12 01:43:57.375 285 19876.15 -204750.83203161.77 88888.00 2009-10-12 01:43:57.500 285 19876.15 -204750.83204800.17 88888.00 2009-10-12 01:43:57.625 285 21514.55 -204582.302172.82 88888.00 2009-10-12 01:43:57.750 285 93723.35 -4493.20 12592.00 88888.00 2009-10-12 01:43:57.875 285 45.12 55132.90 12592.00 88888.00 2009-10-12 01:43:58.000 285 19876.15 -204750.83-209715.0288888.00 2009-10-12 01:43:58.125 285 18237.75 -206389.23206438.58 88888.00 2009-10-12 01:43:58.250 285 21514.55 -204750.83206438.58 88888.00 2009-10-12 01:43:58.375 285 21514.55 -204750.83-209715.0288888.00 2009-10-12 01:43:58.500 285 21514.55 -204750.83208076.98 88888.00 2009-10-12 01:43:58.625 285 19876.15 -203449.502172.82 88888.00 2009-10-12 01:43:58.750 285 72430.55 -7770.00 12591.90 88888.00 2009-10-12 01:43:58.875 285 45.10 55132.88 12591.80 88888.00 2009-10-12 01:43:59.000 285 19876.15 -203112.42199884.98 88888.00 2009-10-12 01:43:59.125 285 19876.15 -203112.42204800.17 88888.00 2009-10-12 01:43:59.250 285 19876.15 -203112.42208076.98 88888.00 2009-10-12 01:43:59.375 285 19876.15 -204750.83206438.58 88888.00 2009-10-12 01:43:59.500 285 19876.15 -204750.83199884.98 88888.00 2009-10-12 01:43:59.625 285 19876.15 -201843.102172.82 88888.00 2009-10-12 01:43:59.750 285 78990.55 -6131.57 12591.85 88888.00 2009-10-12 01:43:59.875 285 45.10 55132.85 12591.90 88888.00 2009-10-12 01:44:00.000 285 19876.15 -206389.23208076.98 88888.00 2009-10-12 01:44:00.125 285 19876.15 -206389.23204800.17 88888.00 2009-10-12 01:44:00.250 285 18237.75 -204750.83201523.38 88888.00 2009-10-12 01:44:00.375 285 19876.15 -206389.23198246.58 88888.00 2009-10-12 01:44:00.500 285 19876.15 -206389.23201523.38 88888.00 2009-10-12 01:44:00.625 285 19876.15 -203398.302172.82 88888.00 2009-10-12 01:44:00.750 285 82273.75 -9408.45 12591.95 88888.00 2009-10-12 01:44:00.875 285 45.10 55132.88 12591.88 88888.00 2009-10-12 01:44:01.000 285 16599.35 -203112.42206438.58 88888.00 2009-10-12 01:44:01.125 285 18237.75 -203112.42208076.98 88888.00 2009-10-12 01:44:01.250 285 18237.75 -203112.42206438.58 88888.00 2009-10-12 01:44:01.375 285 18237.75 -204750.83208076.98 88888.00 2009-10-12 01:44:01.500 285 18237.75 -204750.83206438.58 88888.00 2009-10-12 01:44:01.625 285 18237.75 -203558.302172.82 88888.00 2009-10-12 01:44:01.750 285 80641.75 -4493.20 12591.95 88888.00 2009-10-12 01:44:01.875 285 45.05 55132.88 12591.98 88888.00 2009-10-12 01:44:02.000 285 18237.75 -201474.02208076.98 88888.00 2009-10-12 01:44:02.125 285 18237.75 -201474.02208076.98 88888.00 2009-10-12 01:44:02.250 285 18237.75 -203112.42206438.58 88888.00 2009-10-12 01:44:02.375 285 16599.35 -203112.42204800.17 88888.00 2009-10-12 01:44:02.500 285 16599.35 -203112.42208076.98 88888.00 2009-10-12 01:44:02.625 285 18237.75 -203455.902172.82 88888.00 2009-10-12 01:44:02.750 285 75732.95 -6131.68 12591.98 88888.00 2009-10-12 01:44:02.875 285 45.08 55132.88 12591.92 88888.00 2009-10-12 01:44:03.000 285 16599.35 -204750.83206438.58 88888.00 2009-10-12 01:44:03.125 285 16599.35 -206389.23206438.58 88888.00 2009-10-12 01:44:03.250 285 16599.35 -204750.83204800.17 88888.00 2009-10-12 01:44:03.375 285 18237.75 -203112.42206438.58 88888.00 2009-10-12 01:44:03.500 285 16599.35 -203112.42206438.58 88888.00 2009-10-12 01:44:03.625 285 18237.75 -201830.302172.82 88888.00 2009-10-12 01:44:03.750 285 87208.15 -7769.98 12591.92 88888.00 2009-10-12 01:44:03.875 285 45.05 55132.90 12591.88 88888.00 2009-10-12 01:44:04.000 285 19876.15 -204750.83196608.17 88888.00 2009-10-12 01:44:04.125 285 18237.75 -204750.83198246.58 88888.00 2009-10-12 01:44:04.250 285 18237.75 -203112.42201523.38 88888.00 2009-10-12 01:44:04.375 285 18237.75 -204750.83206438.58 88888.00 2009-10-12 01:44:04.500 285 18237.75 -203112.42206438.58 88888.00 2009-10-12 01:44:04.625 285 19876.15 -201753.502172.82 88888.00 2009-10-12 01:44:04.750 285 72468.95 -6131.57 12591.92 88888.00 2009-10-12 01:44:04.875 285 45.10 55132.90 12591.95 88888.00 2009-10-12 01:44:05.000 285 16599.35 -204750.83-208076.6288888.00 2009-10-12 01:44:05.125 285 18237.75 -203112.42206438.58 88888.00 2009-10-12 01:44:05.250 285 18237.75 -204750.83204800.17 88888.00 2009-10-12 01:44:05.375 285 16599.35 -203112.42208076.98 88888.00 2009-10-12 01:44:05.500 285 16599.35 -203112.42-209715.0288888.00 2009-10-12 01:44:05.625 285 18237.75 -201843.102172.82 88888.00 2009-10-12 01:44:05.750 285 113435.35 -6131.60 12592.00 88888.00 2009-10-12 01:44:05.875 285 45.05 55132.93 12592.02 88888.00 2009-10-12 01:44:06.000 285 16599.35 -203112.42204800.17 88888.00 2009-10-12 01:44:06.125 285 16599.35 -203112.42204800.17 88888.00 2009-10-12 01:44:06.250 285 16599.35 -204750.83208076.98 88888.00 2009-10-12 01:44:06.375 285 16599.35 -203112.42204800.17 88888.00 2009-10-12 01:44:06.500 285 18237.75 -203112.42204800.17 88888.00 2009-10-12 01:44:06.625 285 18237.75 -202092.702172.82 88888.00 2009-10-12 01:44:06.750 285 -84804.65 -4493.15 12591.95 88888.00 2009-10-12 01:44:06.875 285 45.05 55132.88 12591.90 88888.00 2009-10-12 01:44:07.000 285 16599.35 -203112.42201523.38 88888.00 2009-10-12 01:44:07.125 285 16599.35 -203112.42203161.77 88888.00 2009-10-12 01:44:07.250 285 16599.35 -201474.02204800.17 88888.00 2009-10-12 01:44:07.375 285 16599.35 -201474.02201523.38 88888.00 2009-10-12 01:44:07.500 285 16599.35 -199835.62198246.58 88888.00 2009-10-12 01:44:07.625 285 18237.75 -201235.102172.82 88888.00 2009-10-12 01:44:07.750 285 -84798.25 -4493.18 12591.88 88888.00 2009-10-12 01:44:07.875 285 45.08 55132.93 12591.95 88888.00 2009-10-12 01:44:08.000 285 16599.35 -201474.02208076.98 88888.00 2009-10-12 01:44:08.125 285 18237.75 -201474.02206438.58 88888.00 2009-10-12 01:44:08.250 285 18237.75 -201474.02203161.77 88888.00 2009-10-12 01:44:08.375 285 16599.35 -201474.02199884.98 88888.00 2009-10-12 01:44:08.500 285 18237.75 -201474.02198246.58 88888.00 2009-10-12 01:44:08.625 285 16599.35 -202867.102172.82 88888.00 2009-10-12 01:44:08.750 285 -84791.85 -7770.00 12591.83 88888.00 2009-10-12 01:44:08.875 285 45.08 55132.93 12591.88 88888.00 2009-10-12 01:44:09.000 285 16599.35 -199835.62196608.17 88888.00 2009-10-12 01:44:09.125 285 16599.35 -201474.02196608.17 88888.00 2009-10-12 01:44:09.250 285 16599.35 -201474.02194969.77 88888.00 2009-10-12 01:44:09.375 285 16599.35 -201474.02199884.98 88888.00 2009-10-12 01:44:09.500 285 16599.35 -201474.02204800.17 88888.00 2009-10-12 01:44:09.625 285 16599.35 -201273.502172.82 88888.00 2009-10-12 01:44:09.750 285 -84785.45 -6131.60 12591.95 88888.00 2009-10-12 01:44:09.875 285 45.05 55132.90 12591.88 88888.00 2009-10-12 01:44:10.000 285 14960.95 -201474.02201523.38 88888.00 2009-10-12 01:44:10.125 285 14960.95 -201474.02196608.17 88888.00 2009-10-12 01:44:10.250 285 14960.95 -201474.02193331.38 88888.00 2009-10-12 01:44:10.375 285 14960.95 -201474.02196608.17 88888.00 2009-10-12 01:44:10.500 285 14960.95 -199835.62194969.77 88888.00 2009-10-12 01:44:10.625 285 16599.35 -199372.702172.82 88888.00 2009-10-12 01:44:10.750 285 -84779.05 -6131.57 12591.75 88888.00 2009-10-12 01:44:10.875 285 45.05 55132.95 12591.80 88888.00 2009-10-12 01:44:11.000 285 14960.95 -201474.02199884.98 88888.00 2009-10-12 01:44:11.125 285 13322.55 -203112.42196608.17 88888.00 2009-10-12 01:44:11.250 285 14960.95 -201474.02194969.77 88888.00 2009-10-12 01:44:11.375 285 13322.55 -201474.02196608.17 88888.00 2009-10-12 01:44:11.500 285 14960.95 -201474.02196608.17 88888.00 2009-10-12 01:44:11.625 285 16599.35 -200953.502172.82 88888.00 2009-10-12 01:44:11.750 285 -84772.65 -2854.78 12591.80 88888.00 2009-10-12 01:44:11.875 285 45.02 55132.90 12591.80 88888.00 2009-10-12 01:44:12.000 285 11684.15 -201474.02196608.17 88888.00 2009-10-12 01:44:12.125 285 13322.55 -201474.02199884.98 88888.00 2009-10-12 01:44:12.250 285 13322.55 -201474.02199884.98 88888.00 2009-10-12 01:44:12.375 285 14960.95 -201474.02199884.98 88888.00 2009-10-12 01:44:12.500 285 14960.95 -201474.02201523.38 88888.00 2009-10-12 01:44:12.625 285 14960.95 -200979.102172.82 88888.00 2009-10-12 01:44:12.750 285 -84766.25 -4493.20 12591.85 88888.00 2009-10-12 01:44:12.875 285 45.00 55132.95 12591.83 88888.00 2009-10-12 01:44:13.000 285 11684.15 -198197.23198246.58 88888.00 2009-10-12 01:44:13.125 285 14960.95 -198197.23194969.77 88888.00 2009-10-12 01:44:13.250 285 13322.55 -199835.62190054.58 88888.00 2009-10-12 01:44:13.375 285 11684.15 -199835.62191692.98 88888.00 2009-10-12 01:44:13.500 285 11684.15 -199835.62193331.38 88888.00 2009-10-12 01:44:13.625 285 10045.75 -202591.902172.82 88888.00 2009-10-12 01:44:13.750 285 -84759.85 -6131.60 12591.77 88888.00 2009-10-12 01:44:13.875 285 44.95 55132.93 12591.73 88888.00 2009-10-12 01:44:14.000 285 11684.15 -201474.02191692.98 88888.00 2009-10-12 01:44:14.125 285 11684.15 -201474.02188416.17 88888.00 2009-10-12 01:44:14.250 285 13322.55 -201474.02185139.38 88888.00 2009-10-12 01:44:14.375 285 13322.55 -201474.02188416.17 88888.00 2009-10-12 01:44:14.500 285 11684.15 -201474.02190054.58 88888.00 2009-10-12 01:44:14.625 285 11684.15 -200985.502172.82 88888.00 2009-10-12 01:44:14.750 285 -84753.45 -6131.57 12591.73 88888.00 2009-10-12 01:44:14.875 285 44.98 55132.93 12591.80 88888.00 2009-10-12 01:44:15.000 285 10045.75 -201474.02198246.58 88888.00 2009-10-12 01:44:15.125 285 8407.35 -201474.02193331.38 88888.00 2009-10-12 01:44:15.250 285 10045.75 -201474.02196608.17 88888.00 2009-10-12 01:44:15.375 285 10045.75 -201474.02193331.38 88888.00 2009-10-12 01:44:15.500 285 11684.15 -199835.62194969.77 88888.00 2009-10-12 01:44:15.625 285 10045.75 -200991.902172.82 88888.00 2009-10-12 01:44:15.750 285 -84747.05 -6131.60 12591.80 88888.00 2009-10-12 01:44:15.875 285 44.95 55132.90 12591.85 88888.00 2009-10-12 01:44:16.000 285 10045.75 -201474.02203161.77 88888.00 2009-10-12 01:44:16.125 285 10045.75 -199835.62204800.17 88888.00 2009-10-12 01:44:16.250 285 10045.75 -199835.62208076.98 88888.00 2009-10-12 01:44:16.375 285 8407.35 -199835.62208076.98 88888.00 2009-10-12 01:44:16.500 285 8407.35 -199835.62204800.17 88888.00 2009-10-12 01:44:16.625 285 8407.35 -199340.702172.82 88888.00 2009-10-12 01:44:16.750 285 -84740.65 -4493.27 12591.88 88888.00 2009-10-12 01:44:16.875 285 44.90 55132.95 12591.85 88888.00 2009-10-12 01:44:17.000 285 6768.95 -198197.23201523.38 88888.00 2009-10-12 01:44:17.125 285 6768.95 -199835.62199884.98 88888.00 2009-10-12 01:44:17.250 285 6768.95 -199835.62198246.58 88888.00 2009-10-12 01:44:17.375 285 6768.95 -198197.23199884.98 88888.00 2009-10-12 01:44:17.500 285 6768.95 -196558.83201523.38 88888.00 2009-10-12 01:44:17.625 285 8407.35 -196108.702172.82 88888.00 2009-10-12 01:44:17.750 285 -84734.25 -4493.25 12591.88 88888.00 2009-10-12 01:44:17.875 285 44.90 55132.97 12591.85 88888.00 2009-10-12 01:44:18.000 285 6768.95 -198197.23196608.17 88888.00 2009-10-12 01:44:18.125 285 6768.95 -199835.62199884.98 88888.00 2009-10-12 01:44:18.250 285 8407.35 -199835.62199884.98 88888.00 2009-10-12 01:44:18.375 285 6768.95 -199835.62198246.58 88888.00 2009-10-12 01:44:18.500 285 6768.95 -198197.23198246.58 88888.00 2009-10-12 01:44:18.625 285 6768.95 -197740.702172.82 88888.00 2009-10-12 01:44:18.750 285 -84727.85 -9408.42 12591.77 88888.00 2009-10-12 01:44:18.875 285 44.90 55132.97 12591.77 88888.00 2009-10-12 01:44:19.000 285 6768.95 -199835.62196608.17 88888.00 2009-10-12 01:44:19.125 285 8407.35 -198197.23193331.38 88888.00 2009-10-12 01:44:19.250 285 10045.75 -198197.23194969.77 88888.00 2009-10-12 01:44:19.375 285 6768.95 -199835.62194969.77 88888.00 2009-10-12 01:44:19.500 285 6768.95 -199835.62198246.58 88888.00 2009-10-12 01:44:19.625 285 6768.95 -199385.502172.82 88888.00 2009-10-12 01:44:19.750 285 -84721.45 -7770.02 12591.80 88888.00 2009-10-12 01:44:19.875 285 44.90 55132.95 12591.70 88888.00 2009-10-12 01:44:20.000 285 5130.55 -199835.62194969.77 88888.00 2009-10-12 01:44:20.125 285 3492.15 -198197.23194969.77 88888.00 2009-10-12 01:44:20.250 285 5130.55 -198197.23194969.77 88888.00 2009-10-12 01:44:20.375 285 5130.55 -198197.23191692.98 88888.00 2009-10-12 01:44:20.500 285 5130.55 -198197.23194969.77 88888.00 2009-10-12 01:44:20.625 285 5130.55 -199398.302172.82 88888.00 2009-10-12 01:44:20.750 285 -84715.05 -6131.60 12591.85 88888.00 2009-10-12 01:44:20.875 285 44.88 55132.95 12591.80 88888.00 2009-10-12 01:44:21.000 285 3492.15 -199835.62193331.38 88888.00 2009-10-12 01:44:21.125 285 5130.55 -199835.62193331.38 88888.00 2009-10-12 01:44:21.250 285 5130.55 -199835.62193331.38 88888.00 2009-10-12 01:44:21.375 285 3492.15 -198197.23191692.98 88888.00 2009-10-12 01:44:21.500 285 5130.55 -198197.23190054.58 88888.00 2009-10-12 01:44:21.625 285 5130.55 -197651.102172.82 88888.00 2009-10-12 01:44:21.750 285 -84708.65 -6131.60 12591.73 88888.00 2009-10-12 01:44:21.875 285 44.85 55132.95 12591.75 88888.00 2009-10-12 01:44:22.000 285 3492.15 -198197.23193331.38 88888.00 2009-10-12 01:44:22.125 285 5130.55 -196558.83193331.38 88888.00 2009-10-12 01:44:22.250 285 5130.55 -198197.23193331.38 88888.00 2009-10-12 01:44:22.375 285 5130.55 -196558.83194969.77 88888.00 2009-10-12 01:44:22.500 285 3492.15 -196558.83194969.77 88888.00 2009-10-12 01:44:22.625 285 3492.15 -196038.302172.82 88888.00 2009-10-12 01:44:22.750 285 -84702.25 -6131.55 12591.73 88888.00 2009-10-12 01:44:22.875 285 44.85 55133.00 12591.73 88888.00 2009-10-12 01:44:23.000 285 1853.75 -194920.42190054.58 88888.00 2009-10-12 01:44:23.125 285 1853.75 -196558.83193331.38 88888.00 2009-10-12 01:44:23.250 285 1853.75 -196558.83194969.77 88888.00 2009-10-12 01:44:23.375 285 3492.15 -194920.42193331.38 88888.00 2009-10-12 01:44:23.500 285 3492.15 -194920.42194969.77 88888.00 2009-10-12 01:44:23.625 285 3492.15 -194367.902172.82 88888.00 2009-10-12 01:44:23.750 285 -84695.85 -6131.57 12591.75 88888.00 2009-10-12 01:44:23.875 285 44.85 55133.03 12591.73 88888.00 2009-10-12 01:44:24.000 285 3492.15 -194920.42194969.77 88888.00 2009-10-12 01:44:24.125 285 3492.15 -196558.83193331.38 88888.00 2009-10-12 01:44:24.250 285 1853.75 -196558.83196608.17 88888.00 2009-10-12 01:44:24.375 285 1853.75 -194920.42201523.38 88888.00 2009-10-12 01:44:24.500 285 3492.15 -194920.42194969.77 88888.00 2009-10-12 01:44:24.625 285 1853.75 -194393.502172.82 88888.00 2009-10-12 01:44:24.750 285 -84689.45 -6131.62 12591.70 88888.00 2009-10-12 01:44:24.875 285 44.83 55133.00 12591.75 88888.00 2009-10-12 01:44:25.000 285 1853.75 -191643.62198246.58 88888.00 2009-10-12 01:44:25.125 285 1853.75 -194920.42194969.77 88888.00 2009-10-12 01:44:25.250 285 1853.75 -196558.83198246.58 88888.00 2009-10-12 01:44:25.375 285 1853.75 -194920.42198246.58 88888.00 2009-10-12 01:44:25.500 285 1853.75 -193282.02194969.77 88888.00 2009-10-12 01:44:25.625 285 1853.75 -192863.902172.82 88888.00 2009-10-12 01:44:25.750 285 -84683.05 -7770.02 12591.80 88888.00 2009-10-12 01:44:25.875 285 44.80 55133.00 12591.90 88888.00 2009-10-12 01:44:26.000 285 215.35 -194920.42199884.98 88888.00 2009-10-12 01:44:26.125 285 215.35 -193282.02194969.77 88888.00 2009-10-12 01:44:26.250 285 215.35 -193282.02196608.17 88888.00 2009-10-12 01:44:26.375 285 215.35 -194920.42194969.77 88888.00 2009-10-12 01:44:26.500 285 215.35 -196558.83198246.55 88888.00 2009-10-12 01:44:26.625 285 -1423.05 -195558.302172.82 88888.00 2009-10-12 01:44:26.750 285 -84676.65 -6131.57 12591.88 88888.00 2009-10-12 01:44:26.875 285 44.83 55133.00 12591.88 88888.00 2009-10-12 01:44:27.000 285 215.35 -194920.42201523.38 88888.00 2009-10-12 01:44:27.125 285 1853.75 -194920.42199884.98 88888.00 2009-10-12 01:44:27.250 285 1853.75 -194920.42198246.58 88888.00 2009-10-12 01:44:27.375 285 215.35 -194920.42194969.77 88888.00 2009-10-12 01:44:27.500 285 215.35 -193282.02194969.77 88888.00 2009-10-12 01:44:27.625 285 215.35 -194521.502172.82 88888.00 2009-10-12 01:44:27.750 285 -84670.25 -6131.57 12591.77 88888.00 2009-10-12 01:44:27.875 285 44.80 55133.03 12591.80 88888.00 2009-10-12 01:44:28.000 285 -1423.05 -193282.02191692.95 88888.00 2009-10-12 01:44:28.125 285 -3061.45 -194920.42193331.35 88888.00 2009-10-12 01:44:28.250 285 -1423.05 -194920.42198246.58 88888.00 2009-10-12 01:44:28.375 285 215.35 -194920.42199884.95 88888.00 2009-10-12 01:44:28.500 285 -1423.05 -193282.02198246.55 88888.00 2009-10-12 01:44:28.625 285 -1423.05 -194521.502172.82 88888.00 2009-10-12 01:44:28.750 285 -84663.85 -6131.57 12591.80 88888.00 2009-10-12 01:44:28.875 285 44.77 55133.03 12591.83 88888.00 2009-10-12 01:44:29.000 285 -3061.45 -193282.02193331.35 88888.00 2009-10-12 01:44:29.125 285 -1423.05 -191643.62193331.35 88888.00 2009-10-12 01:44:29.250 285 -3061.45 -191643.62193331.35 88888.00 2009-10-12 01:44:29.375 285 -3061.45 -190005.23198246.55 88888.00 2009-10-12 01:44:29.500 285 -4699.85 -190005.23198246.55 88888.00 2009-10-12 01:44:29.625 285 -3061.45 -191238.302172.82 88888.00 2009-10-12 01:44:29.750 285 -84657.45 -4493.20 12591.77 88888.00 2009-10-12 01:44:29.875 285 44.77 55133.05 12591.73 88888.00 2009-10-12 01:44:30.000 285 -3061.45 -191643.62194969.75 88888.00 2009-10-12 01:44:30.125 285 -1423.05 -193282.02194969.75 88888.00 2009-10-12 01:44:30.250 285 -3061.45 -191643.62196608.15 88888.00 2009-10-12 01:44:30.375 285 -3061.45 -193282.02196608.15 88888.00 2009-10-12 01:44:30.500 285 -3061.45 -193282.02193331.35 88888.00 2009-10-12 01:44:30.625 285 -3061.45 -192921.502172.82 88888.00 2009-10-12 01:44:30.750 285 -84651.05 -6131.60 12591.70 88888.00 2009-10-12 01:44:30.875 285 44.75 55133.05 12591.70 88888.00 2009-10-12 01:44:31.000 285 -6338.25 -193282.02193331.35 88888.00 2009-10-12 01:44:31.125 285 -7976.65 -194920.42188416.15 88888.00 2009-10-12 01:44:31.250 285 -9615.05 -193282.02190054.55 88888.00 2009-10-12 01:44:31.375 285 -7976.65 -193282.02193331.35 88888.00 2009-10-12 01:44:31.500 285 -6338.25 -191643.62194969.75 88888.00 2009-10-12 01:44:31.625 285 -6338.25 -192921.502172.82 88888.00 2009-10-12 01:44:31.750 285 -84644.65 -6131.60 12591.75 88888.00 2009-10-12 01:44:31.875 285 44.73 55133.03 12591.70 88888.00 2009-10-12 01:44:32.000 285 -7976.65 -191643.62188416.15 88888.00 2009-10-12 01:44:32.125 285 -6338.25 -190005.23188416.15 88888.00 2009-10-12 01:44:32.250 285 -7976.65 -190005.23186777.75 88888.00 2009-10-12 01:44:32.375 285 -6338.25 -190005.23183500.95 88888.00 2009-10-12 01:44:32.500 285 -6338.25 -191643.62181862.55 88888.00 2009-10-12 01:44:32.625 285 -7976.65 -191103.902172.82 88888.00 2009-10-12 01:44:32.750 285 -84638.25 -4493.18 12591.52 88888.00 2009-10-12 01:44:32.875 285 44.67 55133.07 12591.62 88888.00 2009-10-12 01:44:33.000 285 -11253.45 -191643.62186777.75 88888.00 2009-10-12 01:44:33.125 285 -9615.05 -191643.62188416.15 88888.00 2009-10-12 01:44:33.250 285 -7976.65 -191643.62186777.75 88888.00 2009-10-12 01:44:33.375 285 -6338.25 -190005.23188416.15 88888.00 2009-10-12 01:44:33.500 285 -6338.25 -191643.62188416.15 88888.00 2009-10-12 01:44:33.625 285 -7976.65 -191116.702172.82 88888.00 2009-10-12 01:44:33.750 285 -84631.85 -6131.57 12591.62 88888.00 2009-10-12 01:44:33.875 285 44.65 55133.07 12591.62 88888.00 2009-10-12 01:44:34.000 285 -11253.45 -188366.83188416.15 88888.00 2009-10-12 01:44:34.125 285 -7976.65 -188366.83186777.75 88888.00 2009-10-12 01:44:34.250 285 -6338.25 -190005.23186777.75 88888.00 2009-10-12 01:44:34.375 285 -7976.65 -191643.62188416.15 88888.00 2009-10-12 01:44:34.500 285 -7976.65 -191643.62185139.35 88888.00 2009-10-12 01:44:34.625 285 -9615.05 -191219.102172.82 88888.00 2009-10-12 01:44:34.750 285 -84625.45 -2854.78 12591.67 88888.00 2009-10-12 01:44:34.875 285 44.65 55133.07 12591.67 88888.00 2009-10-12 01:44:35.000 285 -7976.65 -191643.62190054.55 88888.00 2009-10-12 01:44:35.125 285 -7976.65 -190005.23190054.55 88888.00 2009-10-12 01:44:35.250 285 -9615.05 -190005.23186777.75 88888.00 2009-10-12 01:44:35.375 285 -11253.45 -191643.62185139.35 88888.00 2009-10-12 01:44:35.500 285 -11253.45 -191643.62186777.75 88888.00 2009-10-12 01:44:35.625 285 -11253.45 -191199.902172.82 88888.00 2009-10-12 01:44:35.750 285 -84619.05 -7770.05 12591.77 88888.00 2009-10-12 01:44:35.875 285 44.65 55133.07 12591.80 88888.00 2009-10-12 01:44:36.000 285 -11253.45 -186728.42185139.35 88888.00 2009-10-12 01:44:36.125 285 -9615.05 -188366.83186777.75 88888.00 2009-10-12 01:44:36.250 285 -11253.45 -188366.83186777.75 88888.00 2009-10-12 01:44:36.375 285 -12891.85 -191643.62185139.35 88888.00 2009-10-12 01:44:36.500 285 -11253.45 -191643.62186777.75 88888.00 2009-10-12 01:44:36.625 285 -12891.85 -192723.102172.82 88888.00 2009-10-12 01:44:36.750 285 -84612.65 -9408.42 12591.65 88888.00 2009-10-12 01:44:36.875 285 44.60 55133.05 12591.60 88888.00 2009-10-12 01:44:37.000 285 -12891.85 -190005.23186777.75 88888.00 2009-10-12 01:44:37.125 285 -12891.85 -190005.23186777.75 88888.00 2009-10-12 01:44:37.250 285 -12891.85 -191643.62188416.15 88888.00 2009-10-12 01:44:37.375 285 -12891.85 -190005.23186777.75 88888.00 2009-10-12 01:44:37.500 285 -14530.25 -190005.23190054.55 88888.00 2009-10-12 01:44:37.625 285 -14530.25 -187955.102172.82 88888.00 2009-10-12 01:44:37.750 285 -84606.25 -4493.15 12591.73 88888.00 2009-10-12 01:44:37.875 285 44.58 55133.12 12591.75 88888.00 2009-10-12 01:44:38.000 285 -12891.85 -190005.23191692.95 88888.00 2009-10-12 01:44:38.125 285 -11253.45 -186728.42190054.55 88888.00 2009-10-12 01:44:38.250 285 -12891.85 -188366.83190054.55 88888.00 2009-10-12 01:44:38.375 285 -12891.85 -190005.23190054.55 88888.00 2009-10-12 01:44:38.500 285 -14530.25 -191643.62193331.35 88888.00 2009-10-12 01:44:38.625 285 -14530.25 -189631.902172.82 88888.00 2009-10-12 01:44:38.750 285 -84599.85 -6131.60 12591.67 88888.00 2009-10-12 01:44:38.875 285 44.60 55133.10 12591.65 88888.00 2009-10-12 01:44:39.000 285 -17807.05 -191643.62194969.75 88888.00 2009-10-12 01:44:39.125 285 -16168.65 -190005.23194969.75 88888.00 2009-10-12 01:44:39.250 285 -14530.25 -190005.23193331.35 88888.00 2009-10-12 01:44:39.375 285 -16168.65 -191643.62190054.55 88888.00 2009-10-12 01:44:39.500 285 -14530.25 -188366.83190054.55 88888.00 2009-10-12 01:44:39.625 285 -16168.65 -189644.702172.82 88888.00 2009-10-12 01:44:39.750 285 -84593.45 -6131.57 12591.70 88888.00 2009-10-12 01:44:39.875 285 44.55 55133.07 12591.73 88888.00 2009-10-12 01:44:40.000 285 -16168.65 -190005.23188416.15 88888.00 2009-10-12 01:44:40.125 285 -14530.25 -190005.23191692.95 88888.00 2009-10-12 01:44:40.250 285 -14530.25 -190005.23196608.15 88888.00 2009-10-12 01:44:40.375 285 -16168.65 -193282.02194969.75 88888.00 2009-10-12 01:44:40.500 285 -16168.65 -193282.02190054.55 88888.00 2009-10-12 01:44:40.625 285 -17807.05 -191270.302172.82 88888.00 2009-10-12 01:44:40.750 285 -84587.05 -4493.18 12591.73 88888.00 2009-10-12 01:44:40.875 285 44.50 55133.07 12591.77 88888.00 2009-10-12 01:44:41.000 285 -21083.85 -190005.23194969.75 88888.00 2009-10-12 01:44:41.125 285 -21083.85 -190005.23194969.75 88888.00 2009-10-12 01:44:41.250 285 -17807.05 -191643.62194969.75 88888.00 2009-10-12 01:44:41.375 285 -16168.65 -191643.62193331.35 88888.00 2009-10-12 01:44:41.500 285 -17807.05 -190005.23196608.15 88888.00 2009-10-12 01:44:41.625 285 -16168.65 -191244.702172.82 88888.00 2009-10-12 01:44:41.750 285 -84580.65 -6131.60 12591.85 88888.00 2009-10-12 01:44:41.875 285 44.52 55133.07 12591.83 88888.00 2009-10-12 01:44:42.000 285 -19445.45 -191643.62194969.75 88888.00 2009-10-12 01:44:42.125 285 -17807.05 -191643.62196608.15 88888.00 2009-10-12 01:44:42.250 285 -19445.45 -190005.23199884.95 88888.00 2009-10-12 01:44:42.375 285 -17807.05 -190005.23198246.55 88888.00 2009-10-12 01:44:42.500 285 -19445.45 -190005.23191692.95 88888.00 2009-10-12 01:44:42.625 285 -17807.05 -189286.302172.82 88888.00 2009-10-12 01:44:42.750 285 -84574.25 -4493.20 12591.77 88888.00 2009-10-12 01:44:42.875 285 44.52 55133.07 12591.85 88888.00 2009-10-12 01:44:43.000 285 -19445.45 -191643.62199884.95 88888.00 2009-10-12 01:44:43.125 285 -16168.65 -190005.23196608.15 88888.00 2009-10-12 01:44:43.250 285 -17807.05 -191643.62193331.35 88888.00 2009-10-12 01:44:43.375 285 -19445.45 -193282.02190054.55 88888.00 2009-10-12 01:44:43.500 285 -16168.65 -194920.42191692.95 88888.00 2009-10-12 01:44:43.625 285 -16168.65 -192601.502172.82 88888.00 2009-10-12 01:44:43.750 285 -84567.85 -4493.20 12591.77 88888.00 2009-10-12 01:44:43.875 285 44.55 55133.05 12591.75 88888.00 2009-10-12 01:44:44.000 285 -17807.05 -193282.02190054.55 88888.00 2009-10-12 01:44:44.125 285 -17807.05 -193282.02193331.35 88888.00 2009-10-12 01:44:44.250 285 -19445.45 -193282.02193331.35 88888.00 2009-10-12 01:44:44.375 285 -19445.45 -193282.02191692.95 88888.00 2009-10-12 01:44:44.500 285 -19445.45 -193282.02193331.35 88888.00 2009-10-12 01:44:44.625 285 -19445.45 -192607.902172.82 88888.00 2009-10-12 01:44:44.750 285 -84561.45 -6131.60 12591.83 88888.00 2009-10-12 01:44:44.875 285 44.48 55133.05 12591.85 88888.00 2009-10-12 01:44:45.000 285 -22722.25 -193282.02194969.75 88888.00 2009-10-12 01:44:45.125 285 -19445.45 -191643.62193331.35 88888.00 2009-10-12 01:44:45.250 285 -21083.85 -191643.62190054.55 88888.00 2009-10-12 01:44:45.375 285 -21083.85 -191643.62186777.75 88888.00 2009-10-12 01:44:45.500 285 -19445.45 -193282.02185139.35 88888.00 2009-10-12 01:44:45.625 285 -21083.85 -190950.302172.82 88888.00 2009-10-12 01:44:45.750 285 -84555.05 -7770.00 12591.67 88888.00 2009-10-12 01:44:45.875 285 44.50 55133.07 12591.70 88888.00 2009-10-12 01:44:46.000 285 -21083.85 -190005.23194969.75 88888.00 2009-10-12 01:44:46.125 285 -19445.45 -188366.83186777.75 88888.00 2009-10-12 01:44:46.250 285 -21083.85 -188366.83181862.55 88888.00 2009-10-12 01:44:46.375 285 -19445.45 -190005.23183500.95 88888.00 2009-10-12 01:44:46.500 285 -21083.85 -191643.62186777.75 88888.00 2009-10-12 01:44:46.625 285 -19445.45 -190988.702172.82 88888.00 2009-10-12 01:44:46.750 285 -84548.65 -6131.57 12591.67 88888.00 2009-10-12 01:44:46.875 285 44.52 55133.05 12591.65 88888.00 2009-10-12 01:44:47.000 285 -21083.85 -191643.62191692.95 88888.00 2009-10-12 01:44:47.125 285 -19445.45 -191643.62193331.35 88888.00 2009-10-12 01:44:47.250 285 -17807.05 -191643.62194969.75 88888.00 2009-10-12 01:44:47.375 285 -19445.45 -191643.62194969.75 88888.00 2009-10-12 01:44:47.500 285 -19445.45 -193282.02193331.35 88888.00 2009-10-12 01:44:47.625 285 -19445.45 -192601.502172.82 88888.00 2009-10-12 01:44:47.750 285 -84542.25 -6131.65 12591.75 88888.00 2009-10-12 01:44:47.875 285 44.50 55133.10 12591.75 88888.00 2009-10-12 01:44:48.000 285 -22722.25 -188366.83194969.75 88888.00 2009-10-12 01:44:48.125 285 -21083.85 -190005.23194969.75 88888.00 2009-10-12 01:44:48.250 285 -21083.85 -191643.62191692.95 88888.00 2009-10-12 01:44:48.375 285 -21083.85 -193282.02190054.55 88888.00 2009-10-12 01:44:48.500 285 -21083.85 -191643.62191692.95 88888.00 2009-10-12 01:44:48.625 285 -19445.45 -192620.702172.82 88888.00 2009-10-12 01:44:48.750 285 -84535.85 -4493.23 12591.73 88888.00 2009-10-12 01:44:48.875 285 44.50 55133.07 12591.73 88888.00 2009-10-12 01:44:49.000 285 -21083.85 -191643.62198246.55 88888.00 2009-10-12 01:44:49.125 285 -22722.25 -191643.62196608.15 88888.00 2009-10-12 01:44:49.250 285 -21083.85 -193282.02193331.35 88888.00 2009-10-12 01:44:49.375 285 -22722.25 -193282.02188416.15 88888.00 2009-10-12 01:44:49.500 285 -24360.65 -193282.02190054.55 88888.00 2009-10-12 01:44:49.625 285 -22722.25 -192652.702172.82 88888.00 2009-10-12 01:44:49.750 285 -84529.45 -7769.98 12591.65 88888.00 2009-10-12 01:44:49.875 285 44.45 55133.03 12591.65 88888.00 2009-10-12 01:44:50.000 285 -22722.25 -191643.62188416.15 88888.00 2009-10-12 01:44:50.125 285 -22722.25 -191643.62186777.75 88888.00 2009-10-12 01:44:50.250 285 -22722.25 -193282.02191692.95 88888.00 2009-10-12 01:44:50.375 285 -25999.05 -191643.62193331.35 88888.00 2009-10-12 01:44:50.500 285 -24360.65 -191643.62191692.95 88888.00 2009-10-12 01:44:50.625 285 -24360.65 -190899.102172.82 88888.00 2009-10-12 01:44:50.750 285 -84523.05 -9408.42 12591.73 88888.00 2009-10-12 01:44:50.875 285 44.42 55133.05 12591.70 88888.00 2009-10-12 01:44:51.000 285 -25999.05 -191643.62191692.95 88888.00 2009-10-12 01:44:51.125 285 -22722.25 -191643.62191692.95 88888.00 2009-10-12 01:44:51.250 285 -25999.05 -193282.02193331.35 88888.00 2009-10-12 01:44:51.375 285 -24360.65 -191643.62193331.35 88888.00 2009-10-12 01:44:51.500 285 -24360.65 -190005.23191692.95 88888.00 2009-10-12 01:44:51.625 285 -24360.65 -191039.902172.82 88888.00 2009-10-12 01:44:51.750 285 -84516.65 -6131.60 12591.73 88888.00 2009-10-12 01:44:51.875 285 44.45 55133.07 12591.70 88888.00 2009-10-12 01:44:52.000 285 -25999.05 -191643.62186777.75 88888.00 2009-10-12 01:44:52.125 285 -25999.05 -190005.23194969.75 88888.00 2009-10-12 01:44:52.250 285 -24360.65 -191643.62193331.35 88888.00 2009-10-12 01:44:52.375 285 -25999.05 -191643.62190054.55 88888.00 2009-10-12 01:44:52.500 285 -25999.05 -191643.62191692.95 88888.00 2009-10-12 01:44:52.625 285 -24360.65 -191039.902172.82 88888.00 2009-10-12 01:44:52.750 285 -84510.25 -7770.00 12591.73 88888.00 2009-10-12 01:44:52.875 285 44.42 55133.07 12591.65 88888.00 2009-10-12 01:44:53.000 285 -25999.05 -188366.83188416.15 88888.00 2009-10-12 01:44:53.125 285 -24360.65 -188366.83191692.95 88888.00 2009-10-12 01:44:53.250 285 -27637.45 -190005.23190054.55 88888.00 2009-10-12 01:44:53.375 285 -25999.05 -190005.23186777.75 88888.00 2009-10-12 01:44:53.500 285 -25999.05 -190005.23185139.35 88888.00 2009-10-12 01:44:53.625 285 -25999.05 -189401.502172.82 88888.00 2009-10-12 01:44:53.750 285 -84503.85 -7770.00 12591.65 88888.00 2009-10-12 01:44:53.875 285 44.40 55133.07 12591.70 88888.00 2009-10-12 01:44:54.000 285 -27637.45 -190005.23186777.75 88888.00 2009-10-12 01:44:54.125 285 -24360.65 -191643.62188416.15 88888.00 2009-10-12 01:44:54.250 285 -22722.25 -191643.62186777.75 88888.00 2009-10-12 01:44:54.375 285 -22722.25 -190005.23188416.15 88888.00 2009-10-12 01:44:54.500 285 -24360.65 -190005.23186777.75 88888.00 2009-10-12 01:44:54.625 285 -25999.05 -191059.102172.82 88888.00 2009-10-12 01:44:54.750 285 -84497.45 -6131.62 12591.60 88888.00 2009-10-12 01:44:54.875 285 44.40 55133.07 12591.60 88888.00 2009-10-12 01:44:55.000 285 -25999.05 -190005.23191692.95 88888.00 2009-10-12 01:44:55.125 285 -24360.65 -190005.23190054.55 88888.00 2009-10-12 01:44:55.250 285 -22722.25 -190005.23188416.15 88888.00 2009-10-12 01:44:55.375 285 -22722.25 -188366.83185139.35 88888.00 2009-10-12 01:44:55.500 285 -24360.65 -190005.23191692.95 88888.00 2009-10-12 01:44:55.625 285 -22722.25 -191033.502172.82 88888.00 2009-10-12 01:44:55.750 285 -84491.05 -7770.05 12591.77 88888.00 2009-10-12 01:44:55.875 285 44.42 55133.07 12591.70 88888.00 2009-10-12 01:44:56.000 285 -24360.65 -190005.23186777.75 88888.00 2009-10-12 01:44:56.125 285 -25999.05 -190005.23183500.95 88888.00 2009-10-12 01:44:56.250 285 -25999.05 -191643.62186777.75 88888.00 2009-10-12 01:44:56.375 285 -24360.65 -191643.62188416.15 88888.00 2009-10-12 01:44:56.500 285 -24360.65 -191643.62188416.15 88888.00 2009-10-12 01:44:56.625 285 -25999.05 -189407.902172.82 88888.00 2009-10-12 01:44:56.750 285 -84484.65 -7770.02 12591.62 88888.00 2009-10-12 01:44:56.875 285 44.40 55133.07 12591.65 88888.00 2009-10-12 01:44:57.000 285 -27637.45 -193282.02185139.35 88888.00 2009-10-12 01:44:57.125 285 -24360.65 -191643.62185139.35 88888.00 2009-10-12 01:44:57.250 285 -24360.65 -190005.23185139.35 88888.00 2009-10-12 01:44:57.375 285 -25999.05 -190005.23186777.75 88888.00 2009-10-12 01:44:57.500 285 -27637.45 -191643.62186777.75 88888.00 2009-10-12 01:44:57.625 285 -27637.45 -192518.302172.82 88888.00 2009-10-12 01:44:57.750 285 -84478.25 -7770.00 12591.70 88888.00 2009-10-12 01:44:57.875 285 44.38 55133.03 12591.62 88888.00 2009-10-12 01:44:58.000 285 -25999.05 -190005.23186777.75 88888.00 2009-10-12 01:44:58.125 285 -25999.05 -191643.62180224.15 88888.00 2009-10-12 01:44:58.250 285 -27637.45 -191643.62180224.15 88888.00 2009-10-12 01:44:58.375 285 -24360.65 -191643.62183500.95 88888.00 2009-10-12 01:44:58.500 285 -25999.05 -191643.62185139.35 88888.00 2009-10-12 01:44:58.625 285 -25999.05 -192716.702172.82 88888.00 2009-10-12 01:44:58.750 285 -84471.85 -6131.65 12591.62 88888.00 2009-10-12 01:44:58.875 285 44.40 55133.03 12591.55 88888.00 2009-10-12 01:44:59.000 285 -25999.05 -190005.23191692.95 88888.00 2009-10-12 01:44:59.125 285 -25999.05 -191643.62191692.95 88888.00 2009-10-12 01:44:59.250 285 -25999.05 -191643.62188416.15 88888.00 2009-10-12 01:44:59.375 285 -27637.45 -193282.02186777.75 88888.00 2009-10-12 01:44:59.500 285 -27637.45 -193282.02185139.35 88888.00 2009-10-12 01:44:59.625 285 -25999.05 -192518.302172.82 88888.00 2009-10-12 01:44:59.750 285 -84465.45 -6131.62 12591.73 88888.00 2009-10-12 01:44:59.875 285 44.42 55133.05 12591.73 88888.00 2009-10-12 01:45:00.000 285 -24360.65 -193282.02188416.15 88888.00 2009-10-12 01:45:00.125 285 -25999.05 -194920.42186777.75 88888.00 2009-10-12 01:45:00.250 285 -24360.65 -193282.02185139.35 88888.00 2009-10-12 01:45:00.375 285 -25999.05 -193282.02183500.95 88888.00 2009-10-12 01:45:00.500 285 -27637.45 -193282.02183500.95 88888.00 2009-10-12 01:45:00.625 285 -25999.05 -191033.502172.82 88888.00 2009-10-12 01:45:00.750 285 -84459.05 -7770.02 12591.67 88888.00 2009-10-12 01:45:00.875 285 44.38 55133.05 12591.73 88888.00 2009-10-12 01:45:01.000 285 -25999.05 -193282.02185139.35 88888.00 2009-10-12 01:45:01.125 285 -27637.45 -193282.02185139.35 88888.00 2009-10-12 01:45:01.250 285 -25999.05 -193282.02188416.15 88888.00 2009-10-12 01:45:01.375 285 -25999.05 -194920.42191692.95 88888.00 2009-10-12 01:45:01.500 285 -24360.65 -196558.83188416.15 88888.00 2009-10-12 01:45:01.625 285 -25999.05 -195827.102172.82 88888.00 2009-10-12 01:45:01.750 285 -84452.65 -7770.02 12591.67 88888.00 2009-10-12 01:45:01.875 285 44.38 55133.00 12591.67 88888.00 2009-10-12 01:45:02.000 285 -25999.05 -193282.02190054.55 88888.00 2009-10-12 01:45:02.125 285 -24360.65 -193282.02188416.15 88888.00 2009-10-12 01:45:02.250 285 -24360.65 -194920.42188416.15 88888.00 2009-10-12 01:45:02.375 285 -25999.05 -196558.83186777.75 88888.00 2009-10-12 01:45:02.500 285 -27637.45 -194920.42186777.75 88888.00 2009-10-12 01:45:02.625 285 -27637.45 -194348.702172.82 88888.00 2009-10-12 01:45:02.750 285 -84446.25 -6131.55 12591.67 88888.00 2009-10-12 01:45:02.875 285 44.40 55133.05 12591.60 88888.00 2009-10-12 01:45:03.000 285 -27637.45 -191643.62186777.75 88888.00 2009-10-12 01:45:03.125 285 -25999.05 -191643.62186777.75 88888.00 2009-10-12 01:45:03.250 285 -27637.45 -191643.62183500.95 88888.00 2009-10-12 01:45:03.375 285 -27637.45 -193282.02183500.95 88888.00 2009-10-12 01:45:03.500 285 -29275.85 -193282.02188416.15 88888.00 2009-10-12 01:45:03.625 285 -27637.45 -194156.702172.82 88888.00 2009-10-12 01:45:03.750 285 -84439.85 -6131.62 12591.67 88888.00 2009-10-12 01:45:03.875 285 44.40 55133.05 12591.62 88888.00 2009-10-12 01:45:04.000 285 -27637.45 -193282.02183500.95 88888.00 2009-10-12 01:45:04.125 285 -27637.45 -193282.02188416.15 88888.00 2009-10-12 01:45:04.250 285 -27637.45 -193282.02190054.55 88888.00 2009-10-12 01:45:04.375 285 -25999.05 -191643.62188416.15 88888.00 2009-10-12 01:45:04.500 285 -27637.45 -191643.62186777.75 88888.00 2009-10-12 01:45:04.625 285 -25999.05 -194182.302172.82 88888.00 2009-10-12 01:45:04.750 285 -84433.45 -9408.40 12591.65 88888.00 2009-10-12 01:45:04.875 285 44.40 55133.03 12591.60 88888.00 2009-10-12 01:45:05.000 285 -27637.45 -191643.62186777.75 88888.00 2009-10-12 01:45:05.125 285 -27637.45 -191643.62185139.35 88888.00 2009-10-12 01:45:05.250 285 -29275.85 -191643.62185139.35 88888.00 2009-10-12 01:45:05.375 285 -27637.45 -191643.62185139.35 88888.00 2009-10-12 01:45:05.500 285 -27637.45 -191643.62186777.75 88888.00 2009-10-12 01:45:05.625 285 -29275.85 -189427.102172.82 88888.00 2009-10-12 01:45:05.750 285 -84427.05 -4493.23 12591.67 88888.00 2009-10-12 01:45:05.875 285 44.38 55133.07 12591.65 88888.00 2009-10-12 01:45:06.000 285 -25999.05 -193282.02181862.55 88888.00 2009-10-12 01:45:06.125 285 -29275.85 -193282.02185139.35 88888.00 2009-10-12 01:45:06.250 285 -27637.45 -194920.42183500.95 88888.00 2009-10-12 01:45:06.375 285 -27637.45 -193282.02183500.95 88888.00 2009-10-12 01:45:06.500 285 -27637.45 -191643.62186777.75 88888.00 2009-10-12 01:45:06.625 285 -27637.45 -189375.902172.82 88888.00 2009-10-12 01:45:06.750 285 -84420.65 -6131.60 12591.67 88888.00 2009-10-12 01:45:06.875 285 44.38 55133.07 12591.67 88888.00 2009-10-12 01:45:07.000 285 -29275.85 -190005.23191692.95 88888.00 2009-10-12 01:45:07.125 285 -29275.85 -191643.62188416.15 88888.00 2009-10-12 01:45:07.250 285 -27637.45 -190005.23188416.15 88888.00 2009-10-12 01:45:07.375 285 -29275.85 -191643.62188416.15 88888.00 2009-10-12 01:45:07.500 285 -29275.85 -191643.62188416.15 88888.00 2009-10-12 01:45:07.625 285 -29275.85 -192652.702172.82 88888.00 2009-10-12 01:45:07.750 285 -84414.25 -7770.00 12591.65 88888.00 2009-10-12 01:45:07.875 285 44.38 55133.05 12591.60 88888.00 2009-10-12 01:45:08.000 285 -29275.85 -190005.23186777.75 88888.00 2009-10-12 01:45:08.125 285 -29275.85 -190005.23186777.75 88888.00 2009-10-12 01:45:08.250 285 -30914.25 -191643.62183500.95 88888.00 2009-10-12 01:45:08.375 285 -29275.85 -193282.02183500.95 88888.00 2009-10-12 01:45:08.500 285 -29275.85 -193282.02183500.95 88888.00 2009-10-12 01:45:08.625 285 -30914.25 -190969.502172.82 88888.00 2009-10-12 01:45:08.750 285 -84407.85 -7770.00 12591.58 88888.00 2009-10-12 01:45:08.875 285 44.35 55133.07 12591.58 88888.00 2009-10-12 01:45:09.000 285 -32552.65 -190005.23176947.35 88888.00 2009-10-12 01:45:09.125 285 -32552.65 -193282.02178585.75 88888.00 2009-10-12 01:45:09.250 285 -32552.65 -193282.02183500.95 88888.00 2009-10-12 01:45:09.375 285 -34191.05 -191643.62183500.95 88888.00 2009-10-12 01:45:09.500 285 -30914.25 -191643.62180224.15 88888.00 2009-10-12 01:45:09.625 285 -32552.65 -190995.102172.82 88888.00 2009-10-12 01:45:09.750 285 -84401.45 -7770.00 12591.55 88888.00 2009-10-12 01:45:09.875 285 44.27 55133.05 12591.58 88888.00 2009-10-12 01:45:10.000 285 -34191.05 -190005.23181862.55 88888.00 2009-10-12 01:45:10.125 285 -32552.65 -190005.23183500.95 88888.00 2009-10-12 01:45:10.250 285 -30914.25 -190005.23185139.35 88888.00 2009-10-12 01:45:10.375 285 -30914.25 -191643.62181862.55 88888.00 2009-10-12 01:45:10.500 285 -30914.25 -193282.02180224.15 88888.00 2009-10-12 01:45:10.625 285 -30914.25 -190931.102172.82 88888.00 2009-10-12 01:45:10.750 285 -84395.05 -6131.57 12591.55 88888.00 2009-10-12 01:45:10.875 285 44.33 55133.07 12591.55 88888.00 2009-10-12 01:45:11.000 285 -32552.65 -191643.62181862.55 88888.00 2009-10-12 01:45:11.125 285 -32552.65 -193282.02180224.15 88888.00 2009-10-12 01:45:11.250 285 -30914.25 -193282.02178585.75 88888.00 2009-10-12 01:45:11.375 285 -34191.05 -193282.02175308.95 88888.00 2009-10-12 01:45:11.500 285 -34191.05 -191643.62175308.95 88888.00 2009-10-12 01:45:11.625 285 -34191.05 -189350.302172.82 88888.00 2009-10-12 01:45:11.750 285 -84388.65 -6131.62 12591.48 88888.00 2009-10-12 01:45:11.875 285 44.27 55133.10 12591.48 88888.00 2009-10-12 01:45:12.000 285 -34191.05 -190005.23173670.55 88888.00 2009-10-12 01:45:12.125 285 -35829.45 -191643.62180224.15 88888.00 2009-10-12 01:45:12.250 285 -35829.45 -191643.62181862.55 88888.00 2009-10-12 01:45:12.375 285 -35829.45 -190005.23180224.15 88888.00 2009-10-12 01:45:12.500 285 -34191.05 -191643.62178585.75 88888.00 2009-10-12 01:45:12.625 285 -34191.05 -189292.702172.82 88888.00 2009-10-12 01:45:12.750 285 -84382.25 -9408.40 12591.52 88888.00 2009-10-12 01:45:12.875 285 44.27 55133.10 12591.52 88888.00 2009-10-12 01:45:13.000 285 -34191.05 -190005.23183500.95 88888.00 2009-10-12 01:45:13.125 285 -32552.65 -188366.83186777.75 88888.00 2009-10-12 01:45:13.250 285 -32552.65 -190005.23188416.15 88888.00 2009-10-12 01:45:13.375 285 -34191.05 -191643.62180224.15 88888.00 2009-10-12 01:45:13.500 285 -34191.05 -190005.23175308.95 88888.00 2009-10-12 01:45:13.625 285 -32552.65 -187667.102172.82 88888.00 2009-10-12 01:45:13.750 285 -84375.85 -6131.60 12591.50 88888.00 2009-10-12 01:45:13.875 285 44.30 55133.12 12591.52 88888.00 2009-10-12 01:45:14.000 285 -34191.05 -190005.23176947.35 88888.00 2009-10-12 01:45:14.125 285 -35829.45 -193282.02176947.35 88888.00 2009-10-12 01:45:14.250 285 -35829.45 -190005.23175308.95 88888.00 2009-10-12 01:45:14.375 285 -35829.45 -190005.23173670.55 88888.00 2009-10-12 01:45:14.500 285 -34191.05 -190005.23176947.35 88888.00 2009-10-12 01:45:14.625 285 -34191.05 -189119.902172.82 88888.00 2009-10-12 01:45:14.750 285 -84369.45 -7770.00 12591.55 88888.00 2009-10-12 01:45:14.875 285 44.27 55133.07 12591.55 88888.00 2009-10-12 01:45:15.000 285 -35829.45 -191643.62176947.35 88888.00 2009-10-12 01:45:15.125 285 -34191.05 -190005.23178585.75 88888.00 2009-10-12 01:45:15.250 285 -34191.05 -190005.23183500.95 88888.00 2009-10-12 01:45:15.375 285 -34191.05 -191643.62183500.95 88888.00 2009-10-12 01:45:15.500 285 -32552.65 -191643.62178585.75 88888.00 2009-10-12 01:45:15.625 285 -34191.05 -189100.702172.82 88888.00 2009-10-12 01:45:15.750 285 -84363.05 -7770.02 12591.48 88888.00 2009-10-12 01:45:15.875 285 44.25 55133.07 12591.50 88888.00 2009-10-12 01:45:16.000 285 -35829.45 -190005.23183500.95 88888.00 2009-10-12 01:45:16.125 285 -34191.05 -191643.62180224.15 88888.00 2009-10-12 01:45:16.250 285 -37467.85 -190005.23180224.15 88888.00 2009-10-12 01:45:16.375 285 -39106.25 -191643.62178585.75 88888.00 2009-10-12 01:45:16.500 285 -37467.85 -191643.62176947.35 88888.00 2009-10-12 01:45:16.625 285 -34191.05 -189087.902172.82 88888.00 2009-10-12 01:45:16.750 285 -84356.65 -6131.60 12591.52 88888.00 2009-10-12 01:45:16.875 285 44.23 55133.12 12591.50 88888.00 2009-10-12 01:45:17.000 285 -37467.85 -190005.23175308.95 88888.00 2009-10-12 01:45:17.125 285 -39106.25 -190005.23178585.75 88888.00 2009-10-12 01:45:17.250 285 -39106.25 -190005.23175308.95 88888.00 2009-10-12 01:45:17.375 285 -37467.85 -188366.83173670.55 88888.00 2009-10-12 01:45:17.500 285 -35829.45 -188366.83172032.15 88888.00 2009-10-12 01:45:17.625 285 -37467.85 -190732.702172.82 88888.00 2009-10-12 01:45:17.750 285 -84350.25 -6131.57 12591.42 88888.00 2009-10-12 01:45:17.875 285 44.23 55133.10 12591.50 88888.00 2009-10-12 01:45:18.000 285 -35829.45 -188366.83173670.55 88888.00 2009-10-12 01:45:18.125 285 -34191.05 -188366.83170393.75 88888.00 2009-10-12 01:45:18.250 285 -35829.45 -188366.83168755.35 88888.00 2009-10-12 01:45:18.375 285 -37467.85 -190005.23165478.55 88888.00 2009-10-12 01:45:18.500 285 -39106.25 -188366.83163840.15 88888.00 2009-10-12 01:45:18.625 285 -39106.25 -187430.302172.82 88888.00 2009-10-12 01:45:18.750 285 -84343.85 -9408.40 12591.40 88888.00 2009-10-12 01:45:18.875 285 44.20 55133.12 12591.40 88888.00 2009-10-12 01:45:19.000 285 -39106.25 -186728.42167116.95 88888.00 2009-10-12 01:45:19.125 285 -40744.65 -188366.83170393.75 88888.00 2009-10-12 01:45:19.250 285 -39106.25 -188366.83172032.15 88888.00 2009-10-12 01:45:19.375 285 -39106.25 -190005.23170393.75 88888.00 2009-10-12 01:45:19.500 285 -37467.85 -191643.62172032.15 88888.00 2009-10-12 01:45:19.625 285 -39106.25 -190713.502172.82 88888.00 2009-10-12 01:45:19.750 285 -84337.45 -6131.57 12591.52 88888.00 2009-10-12 01:45:19.875 285 44.20 55133.07 12591.50 88888.00 2009-10-12 01:45:20.000 285 -40744.65 -190005.23178585.75 88888.00 2009-10-12 01:45:20.125 285 -40744.65 -190005.23175308.95 88888.00 2009-10-12 01:45:20.250 285 -40744.65 -190005.23176947.35 88888.00 2009-10-12 01:45:20.375 285 -40744.65 -190005.23173670.55 88888.00 2009-10-12 01:45:20.500 285 -40744.65 -190005.23172032.15 88888.00 2009-10-12 01:45:20.625 285 -40744.65 -187436.702172.82 88888.00 2009-10-12 01:45:20.750 285 -84331.05 -7770.00 12591.45 88888.00 2009-10-12 01:45:20.875 285 44.17 55133.10 12591.38 88888.00 2009-10-12 01:45:21.000 285 -42383.05 -188366.83173670.55 88888.00 2009-10-12 01:45:21.125 285 -42383.05 -186728.42178585.75 88888.00 2009-10-12 01:45:21.250 285 -44021.45 -188366.83175308.95 88888.00 2009-10-12 01:45:21.375 285 -44021.45 -188366.83175308.95 88888.00 2009-10-12 01:45:21.500 285 -44021.45 -186728.42181862.55 88888.00 2009-10-12 01:45:21.625 285 -42383.05 -187481.502172.82 88888.00 2009-10-12 01:45:21.750 285 -84324.65 -9408.40 12591.52 88888.00 2009-10-12 01:45:21.875 285 44.12 55133.10 12591.42 88888.00 2009-10-12 01:45:22.000 285 -44021.45 -188366.83175308.95 88888.00 2009-10-12 01:45:22.125 285 -44021.45 -190005.23173670.55 88888.00 2009-10-12 01:45:22.250 285 -45659.85 -190005.23170393.75 88888.00 2009-10-12 01:45:22.375 285 -45659.85 -191643.62172032.15 88888.00 2009-10-12 01:45:22.500 285 -45659.85 -191643.62175308.95 88888.00 2009-10-12 01:45:22.625 285 -44021.45 -189062.302172.82 88888.00 2009-10-12 01:45:22.750 285 -84318.25 -9408.38 12591.45 88888.00 2009-10-12 01:45:22.875 285 44.12 55133.12 12591.50 88888.00 2009-10-12 01:45:23.000 285 -47298.25 -190005.23178585.75 88888.00 2009-10-12 01:45:23.125 285 -45659.85 -190005.23180224.15 88888.00 2009-10-12 01:45:23.250 285 -44021.45 -188366.83176947.35 88888.00 2009-10-12 01:45:23.375 285 -44021.45 -188366.83172032.15 88888.00 2009-10-12 01:45:23.500 285 -44021.45 -188366.83170393.75 88888.00 2009-10-12 01:45:23.625 285 -44021.45 -187398.302172.82 88888.00 2009-10-12 01:45:23.750 285 -84311.85 -7770.00 12591.45 88888.00 2009-10-12 01:45:23.875 285 44.10 55133.10 12591.48 88888.00 2009-10-12 01:45:24.000 285 -45659.85 -188366.83168755.35 88888.00 2009-10-12 01:45:24.125 285 -45659.85 -188366.83172032.15 88888.00 2009-10-12 01:45:24.250 285 -45659.85 -188366.83172032.15 88888.00 2009-10-12 01:45:24.375 285 -45659.85 -188366.83175308.95 88888.00 2009-10-12 01:45:24.500 285 -44021.45 -190005.23180224.15 88888.00 2009-10-12 01:45:24.625 285 -47298.25 -189068.702172.82 88888.00 2009-10-12 01:45:24.750 285 -84305.45 -7770.02 12591.50 88888.00 2009-10-12 01:45:24.875 285 44.08 55133.10 12591.42 88888.00 2009-10-12 01:45:25.000 285 -45659.85 -190005.23168755.35 88888.00 2009-10-12 01:45:25.125 285 -45659.85 -190005.23167116.95 88888.00 2009-10-12 01:45:25.250 285 -45659.85 -188366.83168755.35 88888.00 2009-10-12 01:45:25.375 285 -45659.85 -190005.23167116.95 88888.00 2009-10-12 01:45:25.500 285 -45659.85 -190005.23170393.75 88888.00 2009-10-12 01:45:25.625 285 -45659.85 -187513.502172.82 88888.00 2009-10-12 01:45:25.750 285 -84299.05 -6131.62 12591.38 88888.00 2009-10-12 01:45:25.875 285 44.10 55133.12 12591.40 88888.00 2009-10-12 01:45:26.000 285 -45659.85 -190005.23168755.35 88888.00 2009-10-12 01:45:26.125 285 -45659.85 -190005.23163840.15 88888.00 2009-10-12 01:45:26.250 285 -47298.25 -190005.23165478.55 88888.00 2009-10-12 01:45:26.375 285 -45659.85 -190005.23167116.95 88888.00 2009-10-12 01:45:26.500 285 -47298.25 -190005.23167116.95 88888.00 2009-10-12 01:45:26.625 285 -45659.85 -189196.702172.82 88888.00 2009-10-12 01:45:26.750 285 -84292.65 -12685.25 12591.40 88888.00 2009-10-12 01:45:26.875 285 44.08 55133.07 12591.42 88888.00 2009-10-12 01:45:27.000 285 -47298.25 -190005.23172032.15 88888.00 2009-10-12 01:45:27.125 285 -45659.85 -190005.23172032.15 88888.00 2009-10-12 01:45:27.250 285 -47298.25 -190005.23170393.75 88888.00 2009-10-12 01:45:27.375 285 -47298.25 -188366.83168755.35 88888.00 2009-10-12 01:45:27.500 285 -47298.25 -190005.23167116.95 88888.00 2009-10-12 01:45:27.625 285 -47298.25 -189171.102172.82 88888.00 2009-10-12 01:45:27.750 285 -84286.25 -6131.57 12591.38 88888.00 2009-10-12 01:45:27.875 285 44.08 55133.15 12591.35 88888.00 2009-10-12 01:45:28.000 285 -48936.65 -188366.83165478.55 88888.00 2009-10-12 01:45:28.125 285 -48936.65 -188366.83165478.55 88888.00 2009-10-12 01:45:28.250 285 -47298.25 -186728.42170393.75 88888.00 2009-10-12 01:45:28.375 285 -47298.25 -190005.23173670.55 88888.00 2009-10-12 01:45:28.500 285 -48936.65 -190005.23176947.35 88888.00 2009-10-12 01:45:28.625 285 -48936.65 -187481.502172.82 88888.00 2009-10-12 01:45:28.750 285 -84279.85 -11046.80 12591.48 88888.00 2009-10-12 01:45:28.875 285 44.05 55133.12 12591.42 88888.00 2009-10-12 01:45:29.000 285 -48936.65 -186728.42176947.35 88888.00 2009-10-12 01:45:29.125 285 -47298.25 -186728.42176947.35 88888.00 2009-10-12 01:45:29.250 285 -48936.65 -186728.42180224.15 88888.00 2009-10-12 01:45:29.375 285 -48936.65 -186728.42178585.75 88888.00 2009-10-12 01:45:29.500 285 -50575.05 -188366.83181862.55 88888.00 2009-10-12 01:45:29.625 285 -48936.65 -189062.302172.82 88888.00 2009-10-12 01:45:29.750 285 -84273.45 -7769.95 12591.55 88888.00 2009-10-12 01:45:29.875 285 44.02 55133.10 12591.50 88888.00 2009-10-12 01:45:30.000 285 -50575.05 -190005.23175308.95 88888.00 2009-10-12 01:45:30.125 285 -50575.05 -190005.23170393.75 88888.00 2009-10-12 01:45:30.250 285 -52213.45 -188366.83172032.15 88888.00 2009-10-12 01:45:30.375 285 -52213.45 -188366.83172032.15 88888.00 2009-10-12 01:45:30.500 285 -52213.45 -188366.83172032.15 88888.00 2009-10-12 01:45:30.625 285 -52213.45 -187596.702172.82 88888.00 2009-10-12 01:45:30.750 285 -84267.05 -6131.57 12591.40 88888.00 2009-10-12 01:45:30.875 285 44.00 55133.07 12591.42 88888.00 2009-10-12 01:45:31.000 285 -53851.85 -188366.83170393.75 88888.00 2009-10-12 01:45:31.125 285 -52213.45 -188366.83172032.15 88888.00 2009-10-12 01:45:31.250 285 -52213.45 -190005.23168755.35 88888.00 2009-10-12 01:45:31.375 285 -52213.45 -188366.83167116.95 88888.00 2009-10-12 01:45:31.500 285 -52213.45 -188366.83173670.55 88888.00 2009-10-12 01:45:31.625 285 -52213.45 -187231.902172.82 88888.00 2009-10-12 01:45:31.750 285 -84260.65 -7770.00 12591.45 88888.00 2009-10-12 01:45:31.875 285 44.00 55133.15 12591.45 88888.00 2009-10-12 01:45:32.000 285 -53851.85 -188366.83173670.55 88888.00 2009-10-12 01:45:32.125 285 -53851.85 -188366.83172032.15 88888.00 2009-10-12 01:45:32.250 285 -53851.85 -190005.23170393.75 88888.00 2009-10-12 01:45:32.375 285 -52213.45 -190005.23170393.75 88888.00 2009-10-12 01:45:32.500 285 -53851.85 -188366.83172032.15 88888.00 2009-10-12 01:45:32.625 285 -53851.85 -187590.302172.82 88888.00 2009-10-12 01:45:32.750 285 -84254.25 -9408.40 12591.42 88888.00 2009-10-12 01:45:32.875 285 43.98 55133.15 12591.38 88888.00 2009-10-12 01:45:33.000 285 -55490.25 -186728.42175308.95 88888.00 2009-10-12 01:45:33.125 285 -55490.25 -188366.83176947.35 88888.00 2009-10-12 01:45:33.250 285 -55490.25 -190005.23176947.35 88888.00 2009-10-12 01:45:33.375 285 -55490.25 -190005.23176947.35 88888.00 2009-10-12 01:45:33.500 285 -53851.85 -188366.83176947.35 88888.00 2009-10-12 01:45:33.625 285 -55490.25 -187590.302172.82 88888.00 2009-10-12 01:45:33.750 285 -84247.85 -6131.57 12591.42 88888.00 2009-10-12 01:45:33.875 285 43.98 55133.10 12591.40 88888.00 2009-10-12 01:45:34.000 285 -53851.85 -186728.42172032.15 88888.00 2009-10-12 01:45:34.125 285 -53851.85 -186728.42172032.15 88888.00 2009-10-12 01:45:34.250 285 -53851.85 -190005.23172032.15 88888.00 2009-10-12 01:45:34.375 285 -55490.25 -191643.62173670.55 88888.00 2009-10-12 01:45:34.500 285 -53851.85 -188366.83173670.55 88888.00 2009-10-12 01:45:34.625 285 -53851.85 -185926.302172.82 88888.00 2009-10-12 01:45:34.750 285 -84241.45 -7770.02 12591.42 88888.00 2009-10-12 01:45:34.875 285 43.95 55133.10 12591.40 88888.00 2009-10-12 01:45:35.000 285 -55490.25 -188366.83172032.15 88888.00 2009-10-12 01:45:35.125 285 -53851.85 -188366.83172032.15 88888.00 2009-10-12 01:45:35.250 285 -55490.25 -188366.83170393.75 88888.00 2009-10-12 01:45:35.375 285 -55490.25 -188366.83167116.95 88888.00 2009-10-12 01:45:35.500 285 -55490.25 -190005.23167116.95 88888.00 2009-10-12 01:45:35.625 285 -57128.65 -187468.702172.82 88888.00 2009-10-12 01:45:35.750 285 -84235.05 -7769.98 12591.38 88888.00 2009-10-12 01:45:35.875 285 43.92 55133.12 12591.40 88888.00 2009-10-12 01:45:36.000 285 -58767.05 -188366.83168755.35 88888.00 2009-10-12 01:45:36.125 285 -55490.25 -188366.83168755.35 88888.00 2009-10-12 01:45:36.250 285 -55490.25 -188366.83167116.95 88888.00 2009-10-12 01:45:36.375 285 -55490.25 -186728.42167116.95 88888.00 2009-10-12 01:45:36.500 285 -55490.25 -185090.02165478.55 88888.00 2009-10-12 01:45:36.625 285 -57128.65 -185894.302172.82 88888.00 2009-10-12 01:45:36.750 285 -84228.65 -11046.83 12591.35 88888.00 2009-10-12 01:45:36.875 285 43.90 55133.12 12591.38 88888.00 2009-10-12 01:45:37.000 285 -58767.05 -186728.42168755.35 88888.00 2009-10-12 01:45:37.125 285 -57128.65 -188366.83167116.95 88888.00 2009-10-12 01:45:37.250 285 -57128.65 -190005.23168755.35 88888.00 2009-10-12 01:45:37.375 285 -58767.05 -188366.83173670.55 88888.00 2009-10-12 01:45:37.500 285 -58767.05 -190005.23172032.15 88888.00 2009-10-12 01:45:37.625 285 -58767.05 -187443.102172.82 88888.00 2009-10-12 01:45:37.750 285 -84222.25 -7770.00 12591.38 88888.00 2009-10-12 01:45:37.875 285 43.92 55133.12 12591.42 88888.00 2009-10-12 01:45:38.000 285 -58767.05 -188366.83175308.95 88888.00 2009-10-12 01:45:38.125 285 -57128.65 -188366.83173670.55 88888.00 2009-10-12 01:45:38.250 285 -60405.45 -188366.83172032.15 88888.00 2009-10-12 01:45:38.375 285 -60405.45 -188366.83172032.15 88888.00 2009-10-12 01:45:38.500 285 -58767.05 -186728.42172032.15 88888.00 2009-10-12 01:45:38.625 285 -58767.05 -185926.302172.82 88888.00 2009-10-12 01:45:38.750 285 -84215.85 -9408.42 12591.35 88888.00 2009-10-12 01:45:38.875 285 43.92 55133.15 12591.33 88888.00 2009-10-12 01:45:39.000 285 -58767.05 -188366.83172032.15 88888.00 2009-10-12 01:45:39.125 285 -58767.05 -188366.83170393.75 88888.00 2009-10-12 01:45:39.250 285 -58767.05 -188366.83172032.15 88888.00 2009-10-12 01:45:39.375 285 -57128.65 -188366.83168755.35 88888.00 2009-10-12 01:45:39.500 285 -57128.65 -186728.42165478.55 88888.00 2009-10-12 01:45:39.625 285 -57128.65 -187443.102172.82 88888.00 2009-10-12 01:45:39.750 285 -84209.45 -7770.00 12591.27 88888.00 2009-10-12 01:45:39.875 285 43.92 55133.10 12591.30 88888.00 2009-10-12 01:45:40.000 285 -60405.45 -188366.83167116.95 88888.00 2009-10-12 01:45:40.125 285 -58767.05 -186728.42168755.35 88888.00 2009-10-12 01:45:40.250 285 -58767.05 -188366.83168755.35 88888.00 2009-10-12 01:45:40.375 285 -58767.05 -188366.83170393.75 88888.00 2009-10-12 01:45:40.500 285 -58767.05 -186728.42168755.35 88888.00 2009-10-12 01:45:40.625 285 -57128.65 -184294.302172.82 88888.00 2009-10-12 01:45:40.750 285 -84203.05 -6131.60 12591.40 88888.00 2009-10-12 01:45:40.875 285 43.92 55133.18 12591.40 88888.00 2009-10-12 01:45:41.000 285 -60405.45 -186728.42167116.95 88888.00 2009-10-12 01:45:41.125 285 -58767.05 -186728.42168755.35 88888.00 2009-10-12 01:45:41.250 285 -58767.05 -186728.42170393.75 88888.00 2009-10-12 01:45:41.375 285 -58767.05 -185090.02172032.15 88888.00 2009-10-12 01:45:41.500 285 -58767.05 -186728.42170393.75 88888.00 2009-10-12 01:45:41.625 285 -58767.05 -185919.902172.82 88888.00 2009-10-12 01:45:41.750 285 -84196.65 -9408.42 12591.40 88888.00 2009-10-12 01:45:41.875 285 43.90 55133.15 12591.40 88888.00 2009-10-12 01:45:42.000 285 -60405.45 -186728.42173670.55 88888.00 2009-10-12 01:45:42.125 285 -58767.05 -186728.42176947.35 88888.00 2009-10-12 01:45:42.250 285 -58767.05 -186728.42173670.55 88888.00 2009-10-12 01:45:42.375 285 -58767.05 -186728.42170393.75 88888.00 2009-10-12 01:45:42.500 285 -60405.45 -186728.42170393.75 88888.00 2009-10-12 01:45:42.625 285 -60405.45 -187404.702172.82 88888.00 2009-10-12 01:45:42.750 285 -84190.25 -9408.40 12591.42 88888.00 2009-10-12 01:45:42.875 285 43.85 55133.10 12591.38 88888.00 2009-10-12 01:45:43.000 285 -62043.85 -185090.02170393.75 88888.00 2009-10-12 01:45:43.125 285 -60405.45 -186728.42170393.75 88888.00 2009-10-12 01:45:43.250 285 -58767.05 -188366.83172032.15 88888.00 2009-10-12 01:45:43.375 285 -60405.45 -190005.23176947.35 88888.00 2009-10-12 01:45:43.500 285 -62043.85 -190005.23175308.95 88888.00 2009-10-12 01:45:43.625 285 -63682.25 -185881.502172.82 88888.00 2009-10-12 01:45:43.750 285 -84183.85 -9408.40 12591.48 88888.00 2009-10-12 01:45:43.875 285 43.83 55133.12 12591.42 88888.00 2009-10-12 01:45:44.000 285 -63682.25 -188366.83170393.75 88888.00 2009-10-12 01:45:44.125 285 -63682.25 -188366.83167116.95 88888.00 2009-10-12 01:45:44.250 285 -63682.25 -188366.83165478.55 88888.00 2009-10-12 01:45:44.375 285 -63682.25 -190005.23163840.15 88888.00 2009-10-12 01:45:44.500 285 -62043.85 -190005.23162201.75 88888.00 2009-10-12 01:45:44.625 285 -63682.25 -189196.702172.82 88888.00 2009-10-12 01:45:44.750 285 -84177.45 -7770.00 12591.25 88888.00 2009-10-12 01:45:44.875 285 43.83 55133.10 12591.27 88888.00 2009-10-12 01:45:45.000 285 -63682.25 -190005.23162201.75 88888.00 2009-10-12 01:45:45.125 285 -62043.85 -190005.23165478.55 88888.00 2009-10-12 01:45:45.250 285 -63682.25 -190005.23167116.95 88888.00 2009-10-12 01:45:45.375 285 -63682.25 -190005.23173670.55 88888.00 2009-10-12 01:45:45.500 285 -63682.25 -188366.83173670.55 88888.00 2009-10-12 01:45:45.625 285 -63682.25 -189145.502172.82 88888.00 2009-10-12 01:45:45.750 285 -84171.05 -6131.62 12591.42 88888.00 2009-10-12 01:45:45.875 285 43.85 55133.07 12591.42 88888.00 2009-10-12 01:45:46.000 285 -65320.65 -186728.42167116.95 88888.00 2009-10-12 01:45:46.125 285 -60405.45 -186728.42165478.55 88888.00 2009-10-12 01:45:46.250 285 -62043.85 -188366.83163840.15 88888.00 2009-10-12 01:45:46.375 285 -62043.85 -190005.23163840.15 88888.00 2009-10-12 01:45:46.500 285 -65320.65 -190005.23162201.75 88888.00 2009-10-12 01:45:46.625 285 -65320.65 -187321.502172.82 88888.00 2009-10-12 01:45:46.750 285 -84164.65 -6131.62 12591.30 88888.00 2009-10-12 01:45:46.875 285 43.80 55133.12 12591.40 88888.00 2009-10-12 01:45:47.000 285 -63682.25 -188366.83163840.15 88888.00 2009-10-12 01:45:47.125 285 -65320.65 -188366.83160563.35 88888.00 2009-10-12 01:45:47.250 285 -65320.65 -188366.83160563.35 88888.00 2009-10-12 01:45:47.375 285 -65320.65 -188366.83163840.15 88888.00 2009-10-12 01:45:47.500 285 -65320.65 -186728.42163840.15 88888.00 2009-10-12 01:45:47.625 285 -65320.65 -185708.702172.82 88888.00 2009-10-12 01:45:47.750 285 -84158.25 -11046.83 12591.30 88888.00 2009-10-12 01:45:47.875 285 43.77 55133.10 12591.35 88888.00 2009-10-12 01:45:48.000 285 -65320.65 -188366.83170393.75 88888.00 2009-10-12 01:45:48.125 285 -65320.65 -188366.83168755.35 88888.00 2009-10-12 01:45:48.250 285 -65320.65 -186728.42168755.35 88888.00 2009-10-12 01:45:48.375 285 -66959.05 -188366.83168755.35 88888.00 2009-10-12 01:45:48.500 285 -66959.05 -190005.23172032.15 88888.00 2009-10-12 01:45:48.625 285 -65320.65 -188947.102172.82 88888.00 2009-10-12 01:45:48.750 285 -84151.85 -9408.40 12591.40 88888.00 2009-10-12 01:45:48.875 285 43.80 55133.07 12591.33 88888.00 2009-10-12 01:45:49.000 285 -68597.45 -188366.83165478.55 88888.00 2009-10-12 01:45:49.125 285 -66959.05 -185090.02165478.55 88888.00 2009-10-12 01:45:49.250 285 -66959.05 -186728.42163840.15 88888.00 2009-10-12 01:45:49.375 285 -66959.05 -190005.23160563.35 88888.00 2009-10-12 01:45:49.500 285 -65320.65 -190005.23158924.95 88888.00 2009-10-12 01:45:49.625 285 -66959.05 -187238.302172.82 88888.00 2009-10-12 01:45:49.750 285 -84145.45 -7770.02 12591.30 88888.00 2009-10-12 01:45:49.875 285 43.75 55133.12 12591.35 88888.00 2009-10-12 01:45:50.000 285 -66959.05 -190005.23165478.55 88888.00 2009-10-12 01:45:50.125 285 -65320.65 -188366.83165478.55 88888.00 2009-10-12 01:45:50.250 285 -66959.05 -188366.83163840.15 88888.00 2009-10-12 01:45:50.375 285 -68597.45 -188366.83163840.15 88888.00 2009-10-12 01:45:50.500 285 -66959.05 -186728.42162201.75 88888.00 2009-10-12 01:45:50.625 285 -65320.65 -185670.302172.82 88888.00 2009-10-12 01:45:50.750 285 -84139.05 -9408.42 12591.27 88888.00 2009-10-12 01:45:50.875 285 43.77 55133.12 12591.30 88888.00 2009-10-12 01:45:51.000 285 -70235.85 -190005.23163840.15 88888.00 2009-10-12 01:45:51.125 285 -68597.45 -190005.23160563.35 88888.00 2009-10-12 01:45:51.250 285 -68597.45 -190005.23158924.95 88888.00 2009-10-12 01:45:51.375 285 -66959.05 -188366.83160563.35 88888.00 2009-10-12 01:45:51.500 285 -66959.05 -188366.83163840.15 88888.00 2009-10-12 01:45:51.625 285 -66959.05 -188934.302172.82 88888.00 2009-10-12 01:45:51.750 285 -84132.65 -9408.40 12591.30 88888.00 2009-10-12 01:45:51.875 285 43.75 55133.10 12591.30 88888.00 2009-10-12 01:45:52.000 285 -70235.85 -193282.02160563.35 88888.00 2009-10-12 01:45:52.125 285 -68597.45 -193282.02158924.95 88888.00 2009-10-12 01:45:52.250 285 -68597.45 -193282.02158924.95 88888.00 2009-10-12 01:45:52.375 285 -68597.45 -191643.62160563.35 88888.00 2009-10-12 01:45:52.500 285 -68597.45 -191643.62160563.35 88888.00 2009-10-12 01:45:52.625 285 -68597.45 -190534.302172.82 88888.00 2009-10-12 01:45:52.750 285 -84126.25 -7770.02 12591.27 88888.00 2009-10-12 01:45:52.875 285 43.75 55133.10 12591.27 88888.00 2009-10-12 01:45:53.000 285 -68597.45 -190005.23163840.15 88888.00 2009-10-12 01:45:53.125 285 -66959.05 -191643.62162201.75 88888.00 2009-10-12 01:45:53.250 285 -66959.05 -191643.62158924.95 88888.00 2009-10-12 01:45:53.375 285 -68597.45 -191643.62162201.75 88888.00 2009-10-12 01:45:53.500 285 -68597.45 -193282.02163840.15 88888.00 2009-10-12 01:45:53.625 285 -68597.45 -192230.302172.82 88888.00 2009-10-12 01:45:53.750 285 -84119.85 -7770.02 12591.30 88888.00 2009-10-12 01:45:53.875 285 43.73 55133.05 12591.25 88888.00 2009-10-12 01:45:54.000 285 -68597.45 -193282.02160563.35 88888.00 2009-10-12 01:45:54.125 285 -70235.85 -193282.02158924.95 88888.00 2009-10-12 01:45:54.250 285 -68597.45 -194920.42163840.15 88888.00 2009-10-12 01:45:54.375 285 -70235.85 -193282.02167116.95 88888.00 2009-10-12 01:45:54.500 285 -70235.85 -193282.02162201.75 88888.00 2009-10-12 01:45:54.625 285 -70235.85 -192287.902172.82 88888.00 2009-10-12 01:45:54.750 285 -84113.45 -7769.98 12591.27 88888.00 2009-10-12 01:45:54.875 285 43.73 55133.05 12591.27 88888.00 2009-10-12 01:45:55.000 285 -70235.85 -193282.02165478.55 88888.00 2009-10-12 01:45:55.125 285 -68597.45 -193282.02163840.15 88888.00 2009-10-12 01:45:55.250 285 -68597.45 -191643.62163840.15 88888.00 2009-10-12 01:45:55.375 285 -68597.45 -190005.23163840.15 88888.00 2009-10-12 01:45:55.500 285 -70235.85 -191643.62160563.35 88888.00 2009-10-12 01:45:55.625 285 -70235.85 -190470.302172.82 88888.00 2009-10-12 01:45:55.750 285 -84107.05 -7770.10 12591.25 88888.00 2009-10-12 01:45:55.875 285 43.73 55133.07 12591.27 88888.00 2009-10-12 01:45:56.000 285 -73512.65 -191643.62155648.15 88888.00 2009-10-12 01:45:56.125 285 -70235.85 -191643.62162201.75 88888.00 2009-10-12 01:45:56.250 285 -70235.85 -193282.02167116.95 88888.00 2009-10-12 01:45:56.375 285 -68597.45 -191643.62165478.55 88888.00 2009-10-12 01:45:56.500 285 -68597.45 -191643.62162201.75 88888.00 2009-10-12 01:45:56.625 285 -70235.85 -190681.502172.82 88888.00 2009-10-12 01:45:56.750 285 -84100.65 -9408.42 12591.25 88888.00 2009-10-12 01:45:56.875 285 43.73 55133.05 12591.25 88888.00 2009-10-12 01:45:57.000 285 -73512.65 -191643.62160563.35 88888.00 2009-10-12 01:45:57.125 285 -73512.65 -191643.62162201.75 88888.00 2009-10-12 01:45:57.250 285 -71874.25 -191643.62160563.35 88888.00 2009-10-12 01:45:57.375 285 -70235.85 -191643.62160563.35 88888.00 2009-10-12 01:45:57.500 285 -70235.85 -190005.23165478.55 88888.00 2009-10-12 01:45:57.625 285 -71874.25 -190630.302172.82 88888.00 2009-10-12 01:45:57.750 285 -84094.25 -9408.40 12591.35 88888.00 2009-10-12 01:45:57.875 285 43.70 55133.05 12591.33 88888.00 2009-10-12 01:45:58.000 285 -73512.65 -193282.02165478.55 88888.00 2009-10-12 01:45:58.125 285 -73512.65 -193282.02165478.55 88888.00 2009-10-12 01:45:58.250 285 -71874.25 -194920.42167116.95 88888.00 2009-10-12 01:45:58.375 285 -71874.25 -194920.42165478.55 88888.00 2009-10-12 01:45:58.500 285 -71874.25 -194920.42162201.75 88888.00 2009-10-12 01:45:58.625 285 -71874.25 -193753.502172.82 88888.00 2009-10-12 01:45:58.750 285 -84087.85 -9408.42 12591.23 88888.00 2009-10-12 01:45:58.875 285 43.70 55133.03 12591.25 88888.00 2009-10-12 01:45:59.000 285 -71874.25 -191643.62160563.35 88888.00 2009-10-12 01:45:59.125 285 -70235.85 -190005.23160563.35 88888.00 2009-10-12 01:45:59.250 285 -71874.25 -193282.02158924.95 88888.00 2009-10-12 01:45:59.375 285 -71874.25 -194920.42158924.95 88888.00 2009-10-12 01:45:59.500 285 -73512.65 -194920.42160563.35 88888.00 2009-10-12 01:45:59.625 285 -71874.25 -192287.902172.82 88888.00 2009-10-12 01:45:59.750 285 -84081.45 -11046.80 12591.25 88888.00 2009-10-12 01:45:59.875 285 43.70 55133.05 12591.25 88888.00 2009-10-12 01:46:00.000 285 -75151.05 -191643.62160563.35 88888.00 2009-10-12 01:46:00.125 285 -73512.65 -191643.62158924.95 88888.00 2009-10-12 01:46:00.250 285 -73512.65 -190005.23158924.95 88888.00 2009-10-12 01:46:00.375 285 -75151.05 -193282.02160563.35 88888.00 2009-10-12 01:46:00.500 285 -73512.65 -193282.02163840.15 88888.00 2009-10-12 01:46:00.625 285 -73512.65 -190502.302172.82 88888.00 2009-10-12 01:46:00.750 285 -84075.05 -9408.40 12591.27 88888.00 2009-10-12 01:46:00.875 285 43.67 55133.07 12591.23 88888.00 2009-10-12 01:46:01.000 285 -75151.05 -191643.62158924.95 88888.00 2009-10-12 01:46:01.125 285 -76789.45 -191643.62155648.15 88888.00 2009-10-12 01:46:01.250 285 -75151.05 -191643.62155648.15 88888.00 2009-10-12 01:46:01.375 285 -75151.05 -191643.62158924.95 88888.00 2009-10-12 01:46:01.500 285 -73512.65 -191643.62157286.55 88888.00 2009-10-12 01:46:01.625 285 -73512.65 -190483.102172.82 88888.00 2009-10-12 01:46:01.750 285 -84068.65 -9408.40 12591.17 88888.00 2009-10-12 01:46:01.875 285 43.67 55133.05 12591.20 88888.00 2009-10-12 01:46:02.000 285 -75151.05 -191643.62155648.15 88888.00 2009-10-12 01:46:02.125 285 -73512.65 -191643.62155648.15 88888.00 2009-10-12 01:46:02.250 285 -75151.05 -193282.02160563.35 88888.00 2009-10-12 01:46:02.375 285 -73512.65 -193282.02160563.35 88888.00 2009-10-12 01:46:02.500 285 -73512.65 -191643.62160563.35 88888.00 2009-10-12 01:46:02.625 285 -73512.65 -192313.502172.82 88888.00 2009-10-12 01:46:02.750 285 -84062.25 -9408.38 12591.23 88888.00 2009-10-12 01:46:02.875 285 43.65 55133.05 12591.20 88888.00 2009-10-12 01:46:03.000 285 -76789.45 -193282.02155648.15 88888.00 2009-10-12 01:46:03.125 285 -75151.05 -191643.62154009.75 88888.00 2009-10-12 01:46:03.250 285 -75151.05 -191643.62155648.15 88888.00 2009-10-12 01:46:03.375 285 -75151.05 -193282.02155648.15 88888.00 2009-10-12 01:46:03.500 285 -76789.45 -193282.02158924.95 88888.00 2009-10-12 01:46:03.625 285 -75151.05 -192319.902172.82 88888.00 2009-10-12 01:46:03.750 285 -84055.85 -9408.45 12591.23 88888.00 2009-10-12 01:46:03.875 285 43.65 55133.03 12591.17 88888.00 2009-10-12 01:46:04.000 285 -76789.45 -191643.62157286.55 88888.00 2009-10-12 01:46:04.125 285 -76789.45 -193282.02155648.15 88888.00 2009-10-12 01:46:04.250 285 -73512.65 -191643.62152371.35 88888.00 2009-10-12 01:46:04.375 285 -75151.05 -191643.62152371.35 88888.00 2009-10-12 01:46:04.500 285 -75151.05 -193282.02154009.75 88888.00 2009-10-12 01:46:04.625 285 -75151.05 -193759.902172.82 88888.00 2009-10-12 01:46:04.750 285 -84049.45 -9408.40 12591.12 88888.00 2009-10-12 01:46:04.875 285 43.65 55133.05 12591.12 88888.00 2009-10-12 01:46:05.000 285 -73512.65 -194920.42155648.15 88888.00 2009-10-12 01:46:05.125 285 -75151.05 -194920.42154009.75 88888.00 2009-10-12 01:46:05.250 285 -76789.45 -191643.62152371.35 88888.00 2009-10-12 01:46:05.375 285 -75151.05 -191643.62154009.75 88888.00 2009-10-12 01:46:05.500 285 -76789.45 -191643.62155648.15 88888.00 2009-10-12 01:46:05.625 285 -75151.05 -192300.702172.82 88888.00 2009-10-12 01:46:05.750 285 -84043.05 -7770.02 12591.20 88888.00 2009-10-12 01:46:05.875 285 43.65 55133.05 12591.25 88888.00 2009-10-12 01:46:06.000 285 -75151.05 -193282.02155648.15 88888.00 2009-10-12 01:46:06.125 285 -75151.05 -193282.02154009.75 88888.00 2009-10-12 01:46:06.250 285 -75151.05 -193282.02154009.75 88888.00 2009-10-12 01:46:06.375 285 -76789.45 -193282.02158924.95 88888.00 2009-10-12 01:46:06.500 285 -76789.45 -194920.42160563.35 88888.00 2009-10-12 01:46:06.625 285 -76789.45 -194105.502172.82 88888.00 2009-10-12 01:46:06.750 285 -84036.65 -9408.40 12591.23 88888.00 2009-10-12 01:46:06.875 285 43.65 55133.00 12591.25 88888.00 2009-10-12 01:46:07.000 285 -78427.85 -193282.02160563.35 88888.00 2009-10-12 01:46:07.125 285 -78427.85 -193282.02158924.95 88888.00 2009-10-12 01:46:07.250 285 -78427.85 -193282.02158924.95 88888.00 2009-10-12 01:46:07.375 285 -76789.45 -193282.02158924.95 88888.00 2009-10-12 01:46:07.500 285 -76789.45 -193282.02158924.95 88888.00 2009-10-12 01:46:07.625 285 -76789.45 -192262.302172.82 88888.00 2009-10-12 01:46:07.750 285 -84030.25 -7770.00 12591.20 88888.00 2009-10-12 01:46:07.875 285 43.60 55133.05 12591.23 88888.00 2009-10-12 01:46:08.000 285 -78427.85 -193282.02155648.15 88888.00 2009-10-12 01:46:08.125 285 -76789.45 -194920.42158924.95 88888.00 2009-10-12 01:46:08.250 285 -76789.45 -196558.83160563.35 88888.00 2009-10-12 01:46:08.375 285 -76789.45 -196558.83155648.15 88888.00 2009-10-12 01:46:08.500 285 -75151.05 -196558.83154009.75 88888.00 2009-10-12 01:46:08.625 285 -76789.45 -195558.302172.82 88888.00 2009-10-12 01:46:08.750 285 -84023.85 -7770.02 12591.15 88888.00 2009-10-12 01:46:08.875 285 43.62 55132.97 12591.20 88888.00 2009-10-12 01:46:09.000 285 -80066.25 -198197.23155648.15 88888.00 2009-10-12 01:46:09.125 285 -78427.85 -198197.23155648.15 88888.00 2009-10-12 01:46:09.250 285 -78427.85 -198197.23157286.55 88888.00 2009-10-12 01:46:09.375 285 -76789.45 -194920.42157286.55 88888.00 2009-10-12 01:46:09.500 285 -76789.45 -196558.83155648.15 88888.00 2009-10-12 01:46:09.625 285 -78427.85 -195654.302172.82 88888.00 2009-10-12 01:46:09.750 285 -84017.45 -7770.02 12591.20 88888.00 2009-10-12 01:46:09.875 285 43.58 55132.97 12591.20 88888.00 2009-10-12 01:46:10.000 285 -76789.45 -194920.42154009.75 88888.00 2009-10-12 01:46:10.125 285 -76789.45 -196558.83154009.75 88888.00 2009-10-12 01:46:10.250 285 -78427.85 -198197.23152371.35 88888.00 2009-10-12 01:46:10.375 285 -78427.85 -198197.23154009.75 88888.00 2009-10-12 01:46:10.500 285 -76789.45 -196558.83154009.75 88888.00 2009-10-12 01:46:10.625 285 -78427.85 -195539.102172.82 88888.00 2009-10-12 01:46:10.750 285 -84011.05 -7770.00 12591.20 88888.00 2009-10-12 01:46:10.875 285 43.60 55132.95 12591.20 88888.00 2009-10-12 01:46:11.000 285 -78427.85 -198197.23157286.55 88888.00 2009-10-12 01:46:11.125 285 -78427.85 -198197.23154009.75 88888.00 2009-10-12 01:46:11.250 285 -75151.05 -198197.23152371.35 88888.00 2009-10-12 01:46:11.375 285 -76789.45 -196558.83157286.55 88888.00 2009-10-12 01:46:11.500 285 -78427.85 -196558.83155648.15 88888.00 2009-10-12 01:46:11.625 285 -78427.85 -197151.902172.82 88888.00 2009-10-12 01:46:11.750 285 -84004.65 -9408.42 12591.15 88888.00 2009-10-12 01:46:11.875 285 43.60 55132.97 12591.15 88888.00 2009-10-12 01:46:12.000 285 -78427.85 -198197.23152371.35 88888.00 2009-10-12 01:46:12.125 285 -78427.85 -199835.62154009.75 88888.00 2009-10-12 01:46:12.250 285 -78427.85 -199835.62154009.75 88888.00 2009-10-12 01:46:12.375 285 -78427.85 -199835.62157286.55 88888.00 2009-10-12 01:46:12.500 285 -78427.85 -198197.23155648.15 88888.00 2009-10-12 01:46:12.625 285 -76789.45 -197375.902172.82 88888.00 2009-10-12 01:46:12.750 285 -83998.25 -11046.83 12591.15 88888.00 2009-10-12 01:46:12.875 285 43.60 55132.95 12591.12 88888.00 2009-10-12 01:46:13.000 285 -80066.25 -198197.23155648.15 88888.00 2009-10-12 01:46:13.125 285 -78427.85 -198197.23155648.15 88888.00 2009-10-12 01:46:13.250 285 -80066.25 -199835.62155648.15 88888.00 2009-10-12 01:46:13.375 285 -80066.25 -199835.62150732.95 88888.00 2009-10-12 01:46:13.500 285 -78427.85 -199835.62150732.95 88888.00 2009-10-12 01:46:13.625 285 -78427.85 -197094.302172.82 88888.00 2009-10-12 01:46:13.750 285 -83991.85 -11046.83 12591.15 88888.00 2009-10-12 01:46:13.875 285 43.60 55132.97 12591.20 88888.00 2009-10-12 01:46:14.000 285 -80066.25 -199835.62154009.75 88888.00 2009-10-12 01:46:14.125 285 -78427.85 -199835.62152371.35 88888.00 2009-10-12 01:46:14.250 285 -76789.45 -199835.62154009.75 88888.00 2009-10-12 01:46:14.375 285 -76789.45 -199835.62158924.95 88888.00 2009-10-12 01:46:14.500 285 -78427.85 -198197.23157286.55 88888.00 2009-10-12 01:46:14.625 285 -78427.85 -197337.502172.82 88888.00 2009-10-12 01:46:14.750 285 -83985.45 -9408.48 12591.17 88888.00 2009-10-12 01:46:14.875 285 43.60 55132.95 12591.17 88888.00 2009-10-12 01:46:15.000 285 -78427.85 -198197.23154009.75 88888.00 2009-10-12 01:46:15.125 285 -78427.85 -198197.23152371.35 88888.00 2009-10-12 01:46:15.250 285 -81704.65 -198197.23154009.75 88888.00 2009-10-12 01:46:15.375 285 -81704.65 -198197.23150732.95 88888.00 2009-10-12 01:46:15.500 285 -80066.25 -198197.23147456.15 88888.00 2009-10-12 01:46:15.625 285 -80066.25 -197158.302172.82 88888.00 2009-10-12 01:46:15.750 285 -83979.05 -7770.02 12591.10 88888.00 2009-10-12 01:46:15.875 285 43.58 55132.95 12591.10 88888.00 2009-10-12 01:46:16.000 285 -78427.85 -198197.23150732.95 88888.00 2009-10-12 01:46:16.125 285 -76789.45 -198197.23147456.15 88888.00 2009-10-12 01:46:16.250 285 -76789.45 -198197.23147456.15 88888.00 2009-10-12 01:46:16.375 285 -76789.45 -198197.23150732.95 88888.00 2009-10-12 01:46:16.500 285 -76789.45 -198197.23149094.55 88888.00 2009-10-12 01:46:16.625 285 -78427.85 -197145.502172.82 88888.00 2009-10-12 01:46:16.750 285 -83972.65 -11046.85 12591.08 88888.00 2009-10-12 01:46:16.875 285 43.58 55132.97 12591.08 88888.00 2009-10-12 01:46:17.000 285 -78427.85 -198197.23149094.55 88888.00 2009-10-12 01:46:17.125 285 -78427.85 -198197.23152371.35 88888.00 2009-10-12 01:46:17.250 285 -78427.85 -199835.62155648.15 88888.00 2009-10-12 01:46:17.375 285 -78427.85 -201474.02157286.55 88888.00 2009-10-12 01:46:17.500 285 -78427.85 -201474.02155648.15 88888.00 2009-10-12 01:46:17.625 285 -78427.85 -198963.102172.82 88888.00 2009-10-12 01:46:17.750 285 -83966.25 -11046.80 12591.12 88888.00 2009-10-12 01:46:17.875 285 43.60 55132.93 12591.00 88888.00 2009-10-12 01:46:18.000 285 -78427.85 -199835.62152371.35 88888.00 2009-10-12 01:46:18.125 285 -76789.45 -198197.23155648.15 88888.00 2009-10-12 01:46:18.250 285 -78427.85 -199835.62155648.15 88888.00 2009-10-12 01:46:18.375 285 -78427.85 -199835.62154009.75 88888.00 2009-10-12 01:46:18.500 285 -78427.85 -199835.62150732.95 88888.00 2009-10-12 01:46:18.625 285 -78427.85 -201747.102172.82 88888.00 2009-10-12 01:46:18.750 285 -83959.85 -9408.45 12591.10 88888.00 2009-10-12 01:46:18.875 285 43.60 55132.88 12591.12 88888.00 2009-10-12 01:46:19.000 285 -80066.25 -201474.02150732.95 88888.00 2009-10-12 01:46:19.125 285 -78427.85 -201474.02152371.35 88888.00 2009-10-12 01:46:19.250 285 -78427.85 -199835.62155648.15 88888.00 2009-10-12 01:46:19.375 285 -78427.85 -201474.02155648.15 88888.00 2009-10-12 01:46:19.500 285 -78427.85 -201474.02152371.35 88888.00 2009-10-12 01:46:19.625 285 -78427.85 -200191.902172.82 88888.00 2009-10-12 01:46:19.750 285 -83953.45 -11046.88 12591.12 88888.00 2009-10-12 01:46:19.875 285 43.58 55132.90 12591.10 88888.00 2009-10-12 01:46:20.000 285 -81704.65 -199835.62152371.35 88888.00 2009-10-12 01:46:20.125 285 -80066.25 -201474.02152371.35 88888.00 2009-10-12 01:46:20.250 285 -80066.25 -199835.62149094.55 88888.00 2009-10-12 01:46:20.375 285 -80066.25 -199835.62152371.35 88888.00 2009-10-12 01:46:20.500 285 -81704.65 -201474.02154009.75 88888.00 2009-10-12 01:46:20.625 285 -80066.25 -201843.102172.82 88888.00 2009-10-12 01:46:20.750 285 -83947.05 -7770.00 12591.12 88888.00 2009-10-12 01:46:20.875 285 43.55 55132.93 12591.10 88888.00 2009-10-12 01:46:21.000 285 -80066.25 -199835.62154009.75 88888.00 2009-10-12 01:46:21.125 285 -78427.85 -198197.23157286.55 88888.00 2009-10-12 01:46:21.250 285 -78427.85 -198197.23157286.55 88888.00 2009-10-12 01:46:21.375 285 -80066.25 -198197.23154009.75 88888.00 2009-10-12 01:46:21.500 285 -81704.65 -198197.23152371.35 88888.00 2009-10-12 01:46:21.625 285 -81704.65 -198521.502172.82 88888.00 2009-10-12 01:46:21.750 285 -83940.65 -9408.38 12591.12 88888.00 2009-10-12 01:46:21.875 285 43.58 55132.97 12591.10 88888.00 2009-10-12 01:46:22.000 285 -81704.65 -199835.62149094.55 88888.00 2009-10-12 01:46:22.125 285 -81704.65 -201474.02150732.95 88888.00 2009-10-12 01:46:22.250 285 -80066.25 -201474.02152371.35 88888.00 2009-10-12 01:46:22.375 285 -80066.25 -199835.62150732.95 88888.00 2009-10-12 01:46:22.500 285 -80066.25 -199835.62150732.95 88888.00 2009-10-12 01:46:22.625 285 -80066.25 -200230.302172.82 88888.00 2009-10-12 01:46:22.750 285 -83934.25 -9408.40 12591.08 88888.00 2009-10-12 01:46:22.875 285 43.58 55132.93 12591.05 88888.00 2009-10-12 01:46:23.000 285 -80066.25 -201474.02147456.15 88888.00 2009-10-12 01:46:23.125 285 -81704.65 -201474.02150732.95 88888.00 2009-10-12 01:46:23.250 285 -81704.65 -203112.42152371.35 88888.00 2009-10-12 01:46:23.375 285 -80066.25 -203112.42149094.55 88888.00 2009-10-12 01:46:23.500 285 -80066.25 -201474.02150732.95 88888.00 2009-10-12 01:46:23.625 285 -78427.85 -198566.302172.82 88888.00 2009-10-12 01:46:23.750 285 -83927.85 -9408.48 12591.08 88888.00 2009-10-12 01:46:23.875 285 43.58 55132.93 12591.05 88888.00 2009-10-12 01:46:24.000 285 -80066.25 -201474.02149094.55 88888.00 2009-10-12 01:46:24.125 285 -76789.45 -199835.62150732.95 88888.00 2009-10-12 01:46:24.250 285 -78427.85 -199835.62150732.95 88888.00 2009-10-12 01:46:24.375 285 -78427.85 -201474.02150732.95 88888.00 2009-10-12 01:46:24.500 285 -80066.25 -203112.42150732.95 88888.00 2009-10-12 01:46:24.625 285 -81704.65 -200147.102172.82 88888.00 2009-10-12 01:46:24.750 285 -83921.45 -11046.80 12591.08 88888.00 2009-10-12 01:46:24.875 285 43.58 55132.93 12591.00 88888.00 2009-10-12 01:46:25.000 285 -80066.25 -199835.62150732.95 88888.00 2009-10-12 01:46:25.125 285 -80066.25 -201474.02150732.95 88888.00 2009-10-12 01:46:25.250 285 -80066.25 -203112.42152371.35 88888.00 2009-10-12 01:46:25.375 285 -80066.25 -203112.42154009.75 88888.00 2009-10-12 01:46:25.500 285 -80066.25 -201474.02152371.35 88888.00 2009-10-12 01:46:25.625 285 -78427.85 -200172.702172.82 88888.00 2009-10-12 01:46:25.750 285 -83915.05 -9408.40 12591.15 88888.00 2009-10-12 01:46:25.875 285 43.58 55132.93 12591.12 88888.00 2009-10-12 01:46:26.000 285 -80066.25 -199835.62150732.95 88888.00 2009-10-12 01:46:26.125 285 -80066.25 -201474.02149094.55 88888.00 2009-10-12 01:46:26.250 285 -80066.25 -199835.62152371.35 88888.00 2009-10-12 01:46:26.375 285 -78427.85 -199835.62150732.95 88888.00 2009-10-12 01:46:26.500 285 -78427.85 -198197.23150732.95 88888.00 2009-10-12 01:46:26.625 285 -80066.25 -198636.702172.82 88888.00 2009-10-12 01:46:26.750 285 -83908.65 -9408.38 12591.08 88888.00 2009-10-12 01:46:26.875 285 43.58 55132.93 12591.05 88888.00 2009-10-12 01:46:27.000 285 -78427.85 -199835.62150732.95 88888.00 2009-10-12 01:46:27.125 285 -78427.85 -199835.62150732.95 88888.00 2009-10-12 01:46:27.250 285 -80066.25 -199835.62149094.55 88888.00 2009-10-12 01:46:27.375 285 -80066.25 -201474.02144179.35 88888.00 2009-10-12 01:46:27.500 285 -80066.25 -203112.42142540.95 88888.00 2009-10-12 01:46:27.625 285 -80066.25 -203449.502172.82 88888.00 2009-10-12 01:46:27.750 285 -83902.25 -7770.02 12591.00 88888.00 2009-10-12 01:46:27.875 285 43.60 55132.88 12591.02 88888.00 2009-10-12 01:46:28.000 285 -78427.85 -204750.83147456.15 88888.00 2009-10-12 01:46:28.125 285 -80066.25 -206389.23144179.35 88888.00 2009-10-12 01:46:28.250 285 -80066.25 -204750.83144179.35 88888.00 2009-10-12 01:46:28.375 285 -80066.25 -203112.42144179.35 88888.00 2009-10-12 01:46:28.500 285 -78427.85 -199835.62142540.95 88888.00 2009-10-12 01:46:28.625 285 -78427.85 -200153.502172.82 88888.00 2009-10-12 01:46:28.750 285 -83895.85 -9408.38 12590.92 88888.00 2009-10-12 01:46:28.875 285 43.58 55132.90 12590.95 88888.00 2009-10-12 01:46:29.000 285 -81704.65 -203112.42145817.75 88888.00 2009-10-12 01:46:29.125 285 -80066.25 -203112.42142540.95 88888.00 2009-10-12 01:46:29.250 285 -81704.65 -203112.42140902.55 88888.00 2009-10-12 01:46:29.375 285 -80066.25 -203112.42142540.95 88888.00 2009-10-12 01:46:29.500 285 -80066.25 -203112.42144179.35 88888.00 2009-10-12 01:46:29.625 285 -80066.25 -201804.702172.82 88888.00 2009-10-12 01:46:29.750 285 -83889.45 -7770.02 12591.02 88888.00 2009-10-12 01:46:29.875 285 43.55 55132.88 12591.00 88888.00 2009-10-12 01:46:30.000 285 -81704.65 -203112.42140902.55 88888.00 2009-10-12 01:46:30.125 285 -81704.65 -201474.02140902.55 88888.00 2009-10-12 01:46:30.250 285 -81704.65 -203112.42139264.15 88888.00 2009-10-12 01:46:30.375 285 -81704.65 -203112.42140902.55 88888.00 2009-10-12 01:46:30.500 285 -83343.05 -203112.42142540.95 88888.00 2009-10-12 01:46:30.625 285 -81704.65 -201881.502172.82 88888.00 2009-10-12 01:46:30.750 285 -83883.05 -7769.98 12590.98 88888.00 2009-10-12 01:46:30.875 285 43.55 55132.90 12590.95 88888.00 2009-10-12 01:46:31.000 285 -84981.45 -203112.42147456.15 88888.00 2009-10-12 01:46:31.125 285 -86619.85 -204750.83147456.15 88888.00 2009-10-12 01:46:31.250 285 -83343.05 -206389.23147456.15 88888.00 2009-10-12 01:46:31.375 285 -84981.45 -204750.83149094.55 88888.00 2009-10-12 01:46:31.500 285 -86619.85 -204750.83145817.75 88888.00 2009-10-12 01:46:31.625 285 -83343.05 -203423.902172.82 88888.00 2009-10-12 01:46:31.750 285 -83876.65 -11046.80 12591.02 88888.00 2009-10-12 01:46:31.875 285 43.52 55132.90 12591.00 88888.00 2009-10-12 01:46:32.000 285 -83343.05 -204750.83147456.15 88888.00 2009-10-12 01:46:32.125 285 -80066.25 -203112.42147456.15 88888.00 2009-10-12 01:46:32.250 285 -81704.65 -204750.83147456.15 88888.00 2009-10-12 01:46:32.375 285 -81704.65 -204750.83144179.35 88888.00 2009-10-12 01:46:32.500 285 -83343.05 -204750.83142540.95 88888.00 2009-10-12 01:46:32.625 285 -83343.05 -203462.302172.82 88888.00 2009-10-12 01:46:32.750 285 -83870.25 -9408.35 12591.00 88888.00 2009-10-12 01:46:32.875 285 43.52 55132.88 12591.00 88888.00 2009-10-12 01:46:33.000 285 -84981.45 -204750.83142540.95 88888.00 2009-10-12 01:46:33.125 285 -83343.05 -204750.83147456.15 88888.00 2009-10-12 01:46:33.250 285 -83343.05 -204750.83147456.15 88888.00 2009-10-12 01:46:33.375 285 -81704.65 -204750.83152371.35 88888.00 2009-10-12 01:46:33.500 285 -83343.05 -204750.83154009.75 88888.00 2009-10-12 01:46:33.625 285 -84981.45 -203379.102172.82 88888.00 2009-10-12 01:46:33.750 285 -83863.85 -12685.23 12591.05 88888.00 2009-10-12 01:46:33.875 285 43.50 55132.88 12590.98 88888.00 2009-10-12 01:46:34.000 285 -83343.05 -203112.42147456.15 88888.00 2009-10-12 01:46:34.125 285 -80066.25 -201474.02147456.15 88888.00 2009-10-12 01:46:34.250 285 -80066.25 -201474.02147456.15 88888.00 2009-10-12 01:46:34.375 285 -81704.65 -203112.42149094.55 88888.00 2009-10-12 01:46:34.500 285 -81704.65 -204750.83150732.95 88888.00 2009-10-12 01:46:34.625 285 -81704.65 -201753.502172.82 88888.00 2009-10-12 01:46:34.750 285 -83857.45 -11046.80 12591.10 88888.00 2009-10-12 01:46:34.875 285 43.55 55132.88 12591.10 88888.00 2009-10-12 01:46:35.000 285 -83343.05 -203112.42147456.15 88888.00 2009-10-12 01:46:35.125 285 -81704.65 -204750.83144179.35 88888.00 2009-10-12 01:46:35.250 285 -81704.65 -206389.23149094.55 88888.00 2009-10-12 01:46:35.375 285 -81704.65 -206389.23152371.35 88888.00 2009-10-12 01:46:35.500 285 -81704.65 -204750.83150732.95 88888.00 2009-10-12 01:46:35.625 285 -81704.65 -203564.702172.82 88888.00 2009-10-12 01:46:35.750 285 -83851.05 -9408.40 12591.10 88888.00 2009-10-12 01:46:35.875 285 43.52 55132.88 12591.05 88888.00 2009-10-12 01:46:36.000 285 -84981.45 -204750.83147456.15 88888.00 2009-10-12 01:46:36.125 285 -84981.45 -206389.23150732.95 88888.00 2009-10-12 01:46:36.250 285 -83343.05 -208027.62150732.95 88888.00 2009-10-12 01:46:36.375 285 -81704.65 -206389.23149094.55 88888.00 2009-10-12 01:46:36.500 285 -83343.05 -204750.83147456.15 88888.00 2009-10-12 01:46:36.625 285 -84981.45 -203487.902172.82 88888.00 2009-10-12 01:46:36.750 285 -83844.65 -9408.40 12591.08 88888.00 2009-10-12 01:46:36.875 285 43.50 55132.88 12591.05 88888.00 2009-10-12 01:46:37.000 285 -84981.45 -203112.42142540.95 88888.00 2009-10-12 01:46:37.125 285 -83343.05 -203112.42144179.35 88888.00 2009-10-12 01:46:37.250 285 -83343.05 -203112.42142540.95 88888.00 2009-10-12 01:46:37.375 285 -86619.85 -204750.83142540.95 88888.00 2009-10-12 01:46:37.500 285 -84981.45 -203112.42147456.15 88888.00 2009-10-12 01:46:37.625 285 -84981.45 -203558.302172.82 88888.00 2009-10-12 01:46:37.750 285 -83838.25 -7769.98 12591.10 88888.00 2009-10-12 01:46:37.875 285 43.48 55132.88 12591.08 88888.00 2009-10-12 01:46:38.000 285 -86619.85 -203112.42149094.55 88888.00 2009-10-12 01:46:38.125 285 -83343.05 -203112.42147456.15 88888.00 2009-10-12 01:46:38.250 285 -84981.45 -203112.42145817.75 88888.00 2009-10-12 01:46:38.375 285 -84981.45 -204750.83145817.75 88888.00 2009-10-12 01:46:38.500 285 -86619.85 -204750.83147456.15 88888.00 2009-10-12 01:46:38.625 285 -86619.85 -203564.702172.82 88888.00 2009-10-12 01:46:38.750 285 -83831.85 -9408.38 12591.10 88888.00 2009-10-12 01:46:38.875 285 43.48 55132.88 12591.12 88888.00 2009-10-12 01:46:39.000 285 -84981.45 -203112.42150732.95 88888.00 2009-10-12 01:46:39.125 285 -84981.45 -204750.83150732.95 88888.00 2009-10-12 01:46:39.250 285 -86619.85 -204750.83149094.55 88888.00 2009-10-12 01:46:39.375 285 -86619.85 -204750.83149094.55 88888.00 2009-10-12 01:46:39.500 285 -84981.45 -204750.83147456.15 88888.00 2009-10-12 01:46:39.625 285 -84981.45 -203564.702172.82 88888.00 2009-10-12 01:46:39.750 285 -83825.45 -9408.40 12591.02 88888.00 2009-10-12 01:46:39.875 285 43.48 55132.88 12590.98 88888.00 2009-10-12 01:46:40.000 285 -84981.45 -201474.02144179.35 88888.00 2009-10-12 01:46:40.125 285 -84981.45 -201474.02145817.75 88888.00 2009-10-12 01:46:40.250 285 -86619.85 -203112.42147456.15 88888.00 2009-10-12 01:46:40.375 285 -88258.25 -203112.42149094.55 88888.00 2009-10-12 01:46:40.500 285 -88258.25 -204750.83147456.15 88888.00 2009-10-12 01:46:40.625 285 -84981.45 -203532.702172.82 88888.00 2009-10-12 01:46:40.750 285 -83819.05 -11046.77 12591.02 88888.00 2009-10-12 01:46:40.875 285 43.50 55132.88 12590.98 88888.00 2009-10-12 01:46:41.000 285 -86619.85 -203112.42144179.35 88888.00 2009-10-12 01:46:41.125 285 -84981.45 -204750.83144179.35 88888.00 2009-10-12 01:46:41.250 285 -86619.85 -206389.23145817.75 88888.00 2009-10-12 01:46:41.375 285 -86619.85 -204750.83145817.75 88888.00 2009-10-12 01:46:41.500 285 -88258.25 -206389.23145817.75 88888.00 2009-10-12 01:46:41.625 285 -88258.25 -203532.702172.82 88888.00 2009-10-12 01:46:41.750 285 -83812.65 -9408.38 12591.05 88888.00 2009-10-12 01:46:41.875 285 43.42 55132.85 12591.08 88888.00 2009-10-12 01:46:42.000 285 -86619.85 -204750.83145817.75 88888.00 2009-10-12 01:46:42.125 285 -84981.45 -206389.23144179.35 88888.00 2009-10-12 01:46:42.250 285 -86619.85 -204750.83147456.15 88888.00 2009-10-12 01:46:42.375 285 -88258.25 -204750.83150732.95 88888.00 2009-10-12 01:46:42.500 285 -86619.85 -204750.83147456.15 88888.00 2009-10-12 01:46:42.625 285 -88258.25 -203545.502172.82 88888.00 2009-10-12 01:46:42.750 285 -83806.25 -7769.98 12591.02 88888.00 2009-10-12 01:46:42.875 285 43.48 55132.88 12591.02 88888.00 2009-10-12 01:46:43.000 285 -86619.85 -204750.83157286.55 88888.00 2009-10-12 01:46:43.125 285 -86619.85 -204750.83154009.75 88888.00 2009-10-12 01:46:43.250 285 -86619.85 -203112.42152371.35 88888.00 2009-10-12 01:46:43.375 285 -86619.85 -203112.42147456.15 88888.00 2009-10-12 01:46:43.500 285 -86619.85 -203112.42147456.15 88888.00 2009-10-12 01:46:43.625 285 -86619.85 -203244.702172.82 88888.00 2009-10-12 01:46:43.750 285 -83799.85 -7770.05 12591.10 88888.00 2009-10-12 01:46:43.875 285 43.48 55132.88 12591.12 88888.00 2009-10-12 01:46:44.000 285 -88258.25 -203112.42147456.15 88888.00 2009-10-12 01:46:44.125 285 -86619.85 -204750.83144179.35 88888.00 2009-10-12 01:46:44.250 285 -86619.85 -206389.23147456.15 88888.00 2009-10-12 01:46:44.375 285 -88258.25 -206389.23145817.75 88888.00 2009-10-12 01:46:44.500 285 -88258.25 -206389.23142540.95 88888.00 2009-10-12 01:46:44.625 285 -89896.65 -205011.102172.82 88888.00 2009-10-12 01:46:44.750 285 -83793.45 -7769.98 12590.95 88888.00 2009-10-12 01:46:44.875 285 43.45 55132.85 12591.02 88888.00 2009-10-12 01:46:45.000 285 -89896.65 -204750.83139264.15 88888.00 2009-10-12 01:46:45.125 285 -86619.85 -204750.83139264.15 88888.00 2009-10-12 01:46:45.250 285 -86619.85 -204750.83142540.95 88888.00 2009-10-12 01:46:45.375 285 -88258.25 -204750.83147456.15 88888.00 2009-10-12 01:46:45.500 285 -86619.85 -206389.23150732.95 88888.00 2009-10-12 01:46:45.625 285 -86619.85 -205209.502172.82 88888.00 2009-10-12 01:46:45.750 285 -83787.05 -9408.38 12591.10 88888.00 2009-10-12 01:46:45.875 285 43.45 55132.85 12591.10 88888.00 2009-10-12 01:46:46.000 285 -88258.25 -206389.23154009.75 88888.00 2009-10-12 01:46:46.125 285 -88258.25 -206389.23149094.55 88888.00 2009-10-12 01:46:46.250 285 -86619.85 -206389.23145817.75 88888.00 2009-10-12 01:46:46.375 285 -89896.65 -206389.23147456.15 88888.00 2009-10-12 01:46:46.500 285 -91535.05 -208027.62150732.95 88888.00 2009-10-12 01:46:46.625 285 -91535.05 -205151.902172.82 88888.00 2009-10-12 01:46:46.750 285 -83780.65 -9408.38 12591.12 88888.00 2009-10-12 01:46:46.875 285 43.42 55132.85 12591.10 88888.00 2009-10-12 01:46:47.000 285 -91535.05 -204750.83145817.75 88888.00 2009-10-12 01:46:47.125 285 -91535.05 -206389.23142540.95 88888.00 2009-10-12 01:46:47.250 285 -91535.05 -204750.83140902.55 88888.00 2009-10-12 01:46:47.375 285 -89896.65 -203112.42137625.75 88888.00 2009-10-12 01:46:47.500 285 -88258.25 -204750.83137625.75 88888.00 2009-10-12 01:46:47.625 285 -88258.25 -201855.902172.82 88888.00 2009-10-12 01:46:47.750 285 -83774.25 -11046.85 12590.95 88888.00 2009-10-12 01:46:47.875 285 43.45 55132.90 12591.02 88888.00 2009-10-12 01:46:48.000 285 -89896.65 -203112.42145817.75 88888.00 2009-10-12 01:46:48.125 285 -91535.05 -204750.83142540.95 88888.00 2009-10-12 01:46:48.250 285 -89896.65 -204750.83139264.15 88888.00 2009-10-12 01:46:48.375 285 -88258.25 -204750.83140902.55 88888.00 2009-10-12 01:46:48.500 285 -89896.65 -206389.23144179.35 88888.00 2009-10-12 01:46:48.625 285 -91535.05 -205036.702172.82 88888.00 2009-10-12 01:46:48.750 285 -83767.85 -9408.40 12590.95 88888.00 2009-10-12 01:46:48.875 285 43.40 55132.85 12590.95 88888.00 2009-10-12 01:46:49.000 285 -93173.45 -206389.23135987.35 88888.00 2009-10-12 01:46:49.125 285 -91535.05 -208027.62144179.35 88888.00 2009-10-12 01:46:49.250 285 -91535.05 -208027.62144179.35 88888.00 2009-10-12 01:46:49.375 285 -89896.65 -206389.23135987.35 88888.00 2009-10-12 01:46:49.500 285 -89896.65 -206389.23134348.95 88888.00 2009-10-12 01:46:49.625 285 -89896.65 -203564.702172.82 88888.00 2009-10-12 01:46:49.750 285 -83761.45 -9408.38 12590.95 88888.00 2009-10-12 01:46:49.875 285 43.40 55132.85 12590.98 88888.00 2009-10-12 01:46:50.000 285 -93173.45 -204750.83135987.35 88888.00 2009-10-12 01:46:50.125 285 -91535.05 -206389.23137625.75 88888.00 2009-10-12 01:46:50.250 285 -91535.05 -208027.62137625.75 88888.00 2009-10-12 01:46:50.375 285 -89896.65 -208027.62139264.15 88888.00 2009-10-12 01:46:50.500 285 -91535.05 -204750.83139264.15 88888.00 2009-10-12 01:46:50.625 285 -91535.05 -203193.502172.82 88888.00 2009-10-12 01:46:50.750 285 -83755.05 -11046.80 12590.90 88888.00 2009-10-12 01:46:50.875 285 43.38 55132.85 12590.88 88888.00 2009-10-12 01:46:51.000 285 -91535.05 -203112.42145817.75 88888.00 2009-10-12 01:46:51.125 285 -89896.65 -204750.83144179.35 88888.00 2009-10-12 01:46:51.250 285 -89896.65 -206389.23142540.95 88888.00 2009-10-12 01:46:51.375 285 -89896.65 -206389.23140902.55 88888.00 2009-10-12 01:46:51.500 285 -89896.65 -206389.23140902.55 88888.00 2009-10-12 01:46:51.625 285 -88258.25 -203180.702172.82 88888.00 2009-10-12 01:46:51.750 285 -83748.65 -6131.60 12590.98 88888.00 2009-10-12 01:46:51.875 285 43.42 55132.88 12590.95 88888.00 2009-10-12 01:46:52.000 285 -91535.05 -206389.23137625.75 88888.00 2009-10-12 01:46:52.125 285 -91535.05 -206389.23139264.15 88888.00 2009-10-12 01:46:52.250 285 -93173.45 -206389.23142540.95 88888.00 2009-10-12 01:46:52.375 285 -91535.05 -206389.23145817.75 88888.00 2009-10-12 01:46:52.500 285 -91535.05 -208027.62147456.15 88888.00 2009-10-12 01:46:52.625 285 -91535.05 -206444.702172.82 88888.00 2009-10-12 01:46:52.750 285 -83742.25 -9408.48 12590.98 88888.00 2009-10-12 01:46:52.875 285 43.40 55132.85 12590.95 88888.00 2009-10-12 01:46:53.000 285 -89896.65 -208027.62144179.35 88888.00 2009-10-12 01:46:53.125 285 -89896.65 -204750.83145817.75 88888.00 2009-10-12 01:46:53.250 285 -89896.65 -206389.23139264.15 88888.00 2009-10-12 01:46:53.375 285 -91535.05 -206389.23135987.35 88888.00 2009-10-12 01:46:53.500 285 -91535.05 -208027.62137625.75 88888.00 2009-10-12 01:46:53.625 285 -89896.65 -206591.902172.82 88888.00 2009-10-12 01:46:53.750 285 -83735.85 -9408.40 12590.92 88888.00 2009-10-12 01:46:53.875 285 43.42 55132.80 12590.95 88888.00 2009-10-12 01:46:54.000 285 -93173.45 -206389.23142540.95 88888.00 2009-10-12 01:46:54.125 285 -91535.05 -206389.23139264.15 88888.00 2009-10-12 01:46:54.250 285 -91535.05 -206389.23139264.15 88888.00 2009-10-12 01:46:54.375 285 -91535.05 -208027.62137625.75 88888.00 2009-10-12 01:46:54.500 285 -91535.05 -209666.02139264.15 88888.00 2009-10-12 01:46:54.625 285 -91535.05 -206470.302172.82 88888.00 2009-10-12 01:46:54.750 285 -83729.45 -7770.05 12590.98 88888.00 2009-10-12 01:46:54.875 285 43.40 55132.82 12590.95 88888.00 2009-10-12 01:46:55.000 285 -91535.05 -208027.62144179.35 88888.00 2009-10-12 01:46:55.125 285 -91535.05 -209666.02144179.35 88888.00 2009-10-12 01:46:55.250 285 -93173.45 -208027.62144179.35 88888.00 2009-10-12 01:46:55.375 285 -94811.85 -208027.62145817.75 88888.00 2009-10-12 01:46:55.500 285 -94811.85 -209666.02142540.95 88888.00 2009-10-12 01:46:55.625 285 -93173.45 -208211.102172.82 88888.00 2009-10-12 01:46:55.750 285 -83723.05 -9408.45 12590.95 88888.00 2009-10-12 01:46:55.875 285 43.35 55132.80 12590.98 88888.00 2009-10-12 01:46:56.000 285 -93173.45 -209666.02144179.35 88888.00 2009-10-12 01:46:56.125 285 -91535.05 208125.98 144179.35 88888.00 2009-10-12 01:46:56.250 285 -93173.45 -209666.02144179.35 88888.00 2009-10-12 01:46:56.375 285 -93173.45 -209666.02140902.55 88888.00 2009-10-12 01:46:56.500 285 -93173.45 -208027.62145817.75 88888.00 2009-10-12 01:46:56.625 285 -93173.45 -207942.302172.82 88888.00 2009-10-12 01:46:56.750 285 -83716.65 -9408.40 12591.05 88888.00 2009-10-12 01:46:56.875 285 43.40 55132.82 12591.05 88888.00 2009-10-12 01:46:57.000 285 -93173.45 -208027.62152371.35 88888.00 2009-10-12 01:46:57.125 285 -91535.05 -208027.62149094.55 88888.00 2009-10-12 01:46:57.250 285 -93173.45 -208027.62147456.15 88888.00 2009-10-12 01:46:57.375 285 -93173.45 -209666.02147456.15 88888.00 2009-10-12 01:46:57.500 285 -93173.45 -208027.62147456.15 88888.00 2009-10-12 01:46:57.625 285 -93173.45 -206470.302172.82 88888.00 2009-10-12 01:46:57.750 285 -83710.25 -9408.42 12591.00 88888.00 2009-10-12 01:46:57.875 285 43.40 55132.80 12590.95 88888.00 2009-10-12 01:46:58.000 285 -93173.45 -209666.02149094.55 88888.00 2009-10-12 01:46:58.125 285 -91535.05 208125.98 147456.15 88888.00 2009-10-12 01:46:58.250 285 -91535.05 208125.98 145817.75 88888.00 2009-10-12 01:46:58.375 285 -93173.45 208125.98 144179.35 88888.00 2009-10-12 01:46:58.500 285 -93173.45 208125.98 147456.15 88888.00 2009-10-12 01:46:58.625 285 -93173.45 208217.70 2172.82 88888.00 2009-10-12 01:46:58.750 285 -83703.85 -12685.25 12591.05 88888.00 2009-10-12 01:46:58.875 285 43.40 55132.78 12591.08 88888.00 2009-10-12 01:46:59.000 285 -91535.05 -209666.02145817.75 88888.00 2009-10-12 01:46:59.125 285 -89896.65 208125.98 140902.55 88888.00 2009-10-12 01:46:59.250 285 -89896.65 208125.98 134348.95 88888.00 2009-10-12 01:46:59.375 285 -93173.45 208125.98 137625.75 88888.00 2009-10-12 01:46:59.500 285 -89896.65 -209666.02144179.35 88888.00 2009-10-12 01:46:59.625 285 -88258.25 -208268.702172.82 88888.00 2009-10-12 01:46:59.750 285 -83697.45 -9408.42 12591.05 88888.00 2009-10-12 01:46:59.875 285 43.42 55132.80 12591.02 88888.00 2009-10-12 01:47:00.000 285 -91535.05 -209666.02142540.95 88888.00 2009-10-12 01:47:00.125 285 -89896.65 -208027.62144179.35 88888.00 2009-10-12 01:47:00.250 285 -88258.25 -209666.02145817.75 88888.00 2009-10-12 01:47:00.375 285 -89896.65 208125.98 145817.75 88888.00 2009-10-12 01:47:00.500 285 -89896.65 208125.98 149094.55 88888.00 2009-10-12 01:47:00.625 285 -88258.25 -208236.702172.82 88888.00 2009-10-12 01:47:00.750 285 -83691.05 -7769.98 12591.08 88888.00 2009-10-12 01:47:00.875 285 43.45 55132.78 12591.05 88888.00 2009-10-12 01:47:01.000 285 -91535.05 206487.58 142540.95 88888.00 2009-10-12 01:47:01.125 285 -93173.45 206487.58 144179.35 88888.00 2009-10-12 01:47:01.250 285 -91535.05 206487.58 147456.15 88888.00 2009-10-12 01:47:01.375 285 -89896.65 208125.98 145817.75 88888.00 2009-10-12 01:47:01.500 285 -91535.05 -209666.02144179.35 88888.00 2009-10-12 01:47:01.625 285 -91535.05 208134.50 2172.82 88888.00 2009-10-12 01:47:01.750 285 -83684.65 -11046.75 12590.98 88888.00 2009-10-12 01:47:01.875 285 43.42 55132.78 12591.00 88888.00 2009-10-12 01:47:02.000 285 -93173.45 208125.98 147456.15 88888.00 2009-10-12 01:47:02.125 285 -91535.05 -209666.02147456.15 88888.00 2009-10-12 01:47:02.250 285 -89896.65 208125.98 147456.15 88888.00 2009-10-12 01:47:02.375 285 -89896.65 208125.98 144179.35 88888.00 2009-10-12 01:47:02.500 285 -89896.65 206487.58 142540.95 88888.00 2009-10-12 01:47:02.625 285 -89896.65 206457.70 2172.82 88888.00 2009-10-12 01:47:02.750 285 -83678.25 -11046.77 12590.98 88888.00 2009-10-12 01:47:02.875 285 43.42 55132.78 12590.98 88888.00 2009-10-12 01:47:03.000 285 -89896.65 208125.98 144179.35 88888.00 2009-10-12 01:47:03.125 285 -88258.25 208125.98 145817.75 88888.00 2009-10-12 01:47:03.250 285 -88258.25 208125.98 144179.35 88888.00 2009-10-12 01:47:03.375 285 -88258.25 206487.58 142540.95 88888.00 2009-10-12 01:47:03.500 285 -88258.25 204849.17 142540.95 88888.00 2009-10-12 01:47:03.625 285 -89896.65 206355.30 2172.82 88888.00 2009-10-12 01:47:03.750 285 -83671.85 -6131.57 12590.98 88888.00 2009-10-12 01:47:03.875 285 43.40 55132.72 12591.00 88888.00 2009-10-12 01:47:04.000 285 -89896.65 206487.58 142540.95 88888.00 2009-10-12 01:47:04.125 285 -88258.25 206487.58 144179.35 88888.00 2009-10-12 01:47:04.250 285 -88258.25 206487.58 149094.55 88888.00 2009-10-12 01:47:04.375 285 -89896.65 204849.17 147456.15 88888.00 2009-10-12 01:47:04.500 285 -89896.65 204849.17 142540.95 88888.00 2009-10-12 01:47:04.625 285 -89896.65 206393.70 2172.82 88888.00 2009-10-12 01:47:04.750 285 -83665.45 -12685.23 12590.98 88888.00 2009-10-12 01:47:04.875 285 43.45 55132.75 12591.08 88888.00 2009-10-12 01:47:05.000 285 -89896.65 204849.17 147456.15 88888.00 2009-10-12 01:47:05.125 285 -88258.25 204849.17 147456.15 88888.00 2009-10-12 01:47:05.250 285 -89896.65 206487.58 147456.15 88888.00 2009-10-12 01:47:05.375 285 -88258.25 206487.58 149094.55 88888.00 2009-10-12 01:47:05.500 285 -88258.25 206487.58 149094.55 88888.00 2009-10-12 01:47:05.625 285 -89896.65 207948.90 2172.82 88888.00 2009-10-12 01:47:05.750 285 -83659.05 -11046.77 12591.08 88888.00 2009-10-12 01:47:05.875 285 43.42 55132.75 12591.08 88888.00 2009-10-12 01:47:06.000 285 -88258.25 204849.17 152371.35 88888.00 2009-10-12 01:47:06.125 285 -88258.25 204849.17 152371.35 88888.00 2009-10-12 01:47:06.250 285 -89896.65 204849.17 145817.75 88888.00 2009-10-12 01:47:06.375 285 -88258.25 206487.58 145817.75 88888.00 2009-10-12 01:47:06.500 285 -88258.25 206487.58 147456.15 88888.00 2009-10-12 01:47:06.625 285 -88258.25 206240.10 2172.82 88888.00 2009-10-12 01:47:06.750 285 -83652.65 -9408.42 12591.05 88888.00 2009-10-12 01:47:06.875 285 43.45 55132.70 12591.05 88888.00 2009-10-12 01:47:07.000 285 -88258.25 204849.17 140902.55 88888.00 2009-10-12 01:47:07.125 285 -86619.85 204849.17 137625.75 88888.00 2009-10-12 01:47:07.250 285 -86619.85 203210.77 139264.15 88888.00 2009-10-12 01:47:07.375 285 -88258.25 203210.77 142540.95 88888.00 2009-10-12 01:47:07.500 285 -88258.25 203210.77 149094.55 88888.00 2009-10-12 01:47:07.625 285 -88258.25 206336.10 2172.82 88888.00 2009-10-12 01:47:07.750 285 -83646.25 -9408.42 12591.05 88888.00 2009-10-12 01:47:07.875 285 43.42 55132.72 12591.08 88888.00 2009-10-12 01:47:08.000 285 -88258.25 206487.58 149094.55 88888.00 2009-10-12 01:47:08.125 285 -88258.25 204849.17 149094.55 88888.00 2009-10-12 01:47:08.250 285 -88258.25 204849.17 149094.55 88888.00 2009-10-12 01:47:08.375 285 -88258.25 204849.17 147456.15 88888.00 2009-10-12 01:47:08.500 285 -86619.85 204849.17 145817.75 88888.00 2009-10-12 01:47:08.625 285 -88258.25 206412.90 2172.82 88888.00 2009-10-12 01:47:08.750 285 -83639.85 -7770.00 12591.00 88888.00 2009-10-12 01:47:08.875 285 43.45 55132.70 12591.02 88888.00 2009-10-12 01:47:09.000 285 -88258.25 204849.17 145817.75 88888.00 2009-10-12 01:47:09.125 285 -86619.85 203210.77 145817.75 88888.00 2009-10-12 01:47:09.250 285 -86619.85 203210.77 144179.35 88888.00 2009-10-12 01:47:09.375 285 -86619.85 204849.17 147456.15 88888.00 2009-10-12 01:47:09.500 285 -86619.85 204849.17 144179.35 88888.00 2009-10-12 01:47:09.625 285 -86619.85 207872.10 2172.82 88888.00 2009-10-12 01:47:09.750 285 -83633.45 -9408.40 12590.95 88888.00 2009-10-12 01:47:09.875 285 43.45 55132.72 12590.92 88888.00 2009-10-12 01:47:10.000 285 -86619.85 206487.58 144179.35 88888.00 2009-10-12 01:47:10.125 285 -86619.85 204849.17 137625.75 88888.00 2009-10-12 01:47:10.250 285 -86619.85 206487.58 139264.15 88888.00 2009-10-12 01:47:10.375 285 -86619.85 204849.17 142540.95 88888.00 2009-10-12 01:47:10.500 285 -86619.85 203210.77 145817.75 88888.00 2009-10-12 01:47:10.625 285 -86619.85 204620.90 2172.82 88888.00 2009-10-12 01:47:10.750 285 -83627.05 -9408.35 12591.08 88888.00 2009-10-12 01:47:10.875 285 43.45 55132.70 12591.10 88888.00 2009-10-12 01:47:11.000 285 -88258.25 203210.77 145817.75 88888.00 2009-10-12 01:47:11.125 285 -86619.85 203210.77 147456.15 88888.00 2009-10-12 01:47:11.250 285 -86619.85 204849.17 147456.15 88888.00 2009-10-12 01:47:11.375 285 -84981.45 204849.17 149094.55 88888.00 2009-10-12 01:47:11.500 285 -86619.85 204849.17 150732.95 88888.00 2009-10-12 01:47:11.625 285 -84981.45 204627.30 2172.82 88888.00 2009-10-12 01:47:11.750 285 -83620.65 -9408.42 12591.12 88888.00 2009-10-12 01:47:11.875 285 43.50 55132.68 12591.10 88888.00 2009-10-12 01:47:12.000 285 -84981.45 203210.77 147456.15 88888.00 2009-10-12 01:47:12.125 285 -84981.45 201572.38 147456.15 88888.00 2009-10-12 01:47:12.250 285 -84981.45 201572.38 147456.15 88888.00 2009-10-12 01:47:12.375 285 -83343.05 203210.77 149094.55 88888.00 2009-10-12 01:47:12.500 285 -84981.45 203210.77 147456.15 88888.00 2009-10-12 01:47:12.625 285 -84981.45 203155.30 2172.82 88888.00 2009-10-12 01:47:12.750 285 -83614.25 -9408.38 12591.00 88888.00 2009-10-12 01:47:12.875 285 43.50 55132.65 12591.02 88888.00 2009-10-12 01:47:13.000 285 -86619.85 201572.38 147456.15 88888.00 2009-10-12 01:47:13.125 285 -84981.45 203210.77 147456.15 88888.00 2009-10-12 01:47:13.250 285 -84981.45 201572.38 150732.95 88888.00 2009-10-12 01:47:13.375 285 -86619.85 199933.98 150732.95 88888.00 2009-10-12 01:47:13.500 285 -84981.45 198295.58 154009.75 88888.00 2009-10-12 01:47:13.625 285 -86619.85 201356.90 2172.82 88888.00 2009-10-12 01:47:13.750 285 -83607.85 -11046.80 12591.15 88888.00 2009-10-12 01:47:13.875 285 43.50 55132.65 12591.10 88888.00 2009-10-12 01:47:14.000 285 -88258.25 201572.38 147456.15 88888.00 2009-10-12 01:47:14.125 285 -86619.85 201572.38 147456.15 88888.00 2009-10-12 01:47:14.250 285 -84981.45 199933.98 147456.15 88888.00 2009-10-12 01:47:14.375 285 -83343.05 201572.38 149094.55 88888.00 2009-10-12 01:47:14.500 285 -81704.65 201572.38 149094.55 88888.00 2009-10-12 01:47:14.625 285 -81704.65 202963.30 2172.82 88888.00 2009-10-12 01:47:14.750 285 -83601.45 -12685.17 12591.08 88888.00 2009-10-12 01:47:14.875 285 43.52 55132.65 12591.05 88888.00 2009-10-12 01:47:15.000 285 -83343.05 203210.77 149094.55 88888.00 2009-10-12 01:47:15.125 285 -81704.65 201572.38 145817.75 88888.00 2009-10-12 01:47:15.250 285 -81704.65 199933.98 142540.95 88888.00 2009-10-12 01:47:15.375 285 -81704.65 199933.98 149094.55 88888.00 2009-10-12 01:47:15.500 285 -81704.65 198295.58 152371.35 88888.00 2009-10-12 01:47:15.625 285 -81704.65 199718.50 2172.82 88888.00 2009-10-12 01:47:15.750 285 -83595.05 -11046.75 12591.15 88888.00 2009-10-12 01:47:15.875 285 43.55 55132.62 12591.12 88888.00 2009-10-12 01:47:16.000 285 -83343.05 199933.98 147456.15 88888.00 2009-10-12 01:47:16.125 285 -83343.05 199933.98 149094.55 88888.00 2009-10-12 01:47:16.250 285 -81704.65 198295.58 152371.35 88888.00 2009-10-12 01:47:16.375 285 -80066.25 198295.58 154009.75 88888.00 2009-10-12 01:47:16.500 285 -80066.25 198295.58 155648.15 88888.00 2009-10-12 01:47:16.625 285 -81704.65 199769.70 2172.82 88888.00 2009-10-12 01:47:16.750 285 -83588.65 -12685.20 12591.20 88888.00 2009-10-12 01:47:16.875 285 43.55 55132.65 12591.17 88888.00 2009-10-12 01:47:17.000 285 -81704.65 201572.38 160563.35 88888.00 2009-10-12 01:47:17.125 285 -81704.65 201572.38 162201.75 88888.00 2009-10-12 01:47:17.250 285 -80066.25 201572.38 158924.95 88888.00 2009-10-12 01:47:17.375 285 -81704.65 199933.98 155648.15 88888.00 2009-10-12 01:47:17.500 285 -81704.65 198295.58 152371.35 88888.00 2009-10-12 01:47:17.625 285 -81704.65 198099.30 2172.82 88888.00 2009-10-12 01:47:17.750 285 -83582.25 -12685.20 12591.10 88888.00 2009-10-12 01:47:17.875 285 43.55 55132.60 12591.10 88888.00 2009-10-12 01:47:18.000 285 -81704.65 196657.17 157286.55 88888.00 2009-10-12 01:47:18.125 285 -81704.65 198295.58 158924.95 88888.00 2009-10-12 01:47:18.250 285 -80066.25 198295.58 157286.55 88888.00 2009-10-12 01:47:18.375 285 -80066.25 198295.58 150732.95 88888.00 2009-10-12 01:47:18.500 285 -80066.25 199933.98 152371.35 88888.00 2009-10-12 01:47:18.625 285 -80066.25 199596.90 2172.82 88888.00 2009-10-12 01:47:18.750 285 -83575.85 -11046.83 12591.17 88888.00 2009-10-12 01:47:18.875 285 43.55 55132.62 12591.17 88888.00 2009-10-12 01:47:19.000 285 -81704.65 199933.98 160563.35 88888.00 2009-10-12 01:47:19.125 285 -80066.25 198295.58 160563.35 88888.00 2009-10-12 01:47:19.250 285 -81704.65 198295.58 154009.75 88888.00 2009-10-12 01:47:19.375 285 -81704.65 198295.58 152371.35 88888.00 2009-10-12 01:47:19.500 285 -81704.65 196657.17 152371.35 88888.00 2009-10-12 01:47:19.625 285 -81704.65 198150.50 2172.82 88888.00 2009-10-12 01:47:19.750 285 -83569.45 -11046.85 12591.17 88888.00 2009-10-12 01:47:19.875 285 43.55 55132.60 12591.20 88888.00 2009-10-12 01:47:20.000 285 -83343.05 196657.17 152371.35 88888.00 2009-10-12 01:47:20.125 285 -83343.05 195018.77 155648.15 88888.00 2009-10-12 01:47:20.250 285 -81704.65 195018.77 157286.55 88888.00 2009-10-12 01:47:20.375 285 -78427.85 195018.77 157286.55 88888.00 2009-10-12 01:47:20.500 285 -80066.25 195018.77 157286.55 88888.00 2009-10-12 01:47:20.625 285 -80066.25 194771.30 2172.82 88888.00 2009-10-12 01:47:20.750 285 -83563.05 -12685.20 12591.20 88888.00 2009-10-12 01:47:20.875 285 43.58 55132.57 12591.23 88888.00 2009-10-12 01:47:21.000 285 -83343.05 195018.77 163840.15 88888.00 2009-10-12 01:47:21.125 285 -83343.05 195018.77 162201.75 88888.00 2009-10-12 01:47:21.250 285 -81704.65 195018.77 162201.75 88888.00 2009-10-12 01:47:21.375 285 -80066.25 191741.98 160563.35 88888.00 2009-10-12 01:47:21.500 285 -81704.65 191741.98 158924.95 88888.00 2009-10-12 01:47:21.625 285 -80066.25 193196.90 2172.82 88888.00 2009-10-12 01:47:21.750 285 -85195.05 -12685.20 12591.27 88888.00 2009-10-12 01:47:21.875 285 43.55 55132.55 12591.27 88888.00 2009-10-12 01:47:22.000 285 -80066.25 195018.77 154009.75 88888.00 2009-10-12 01:47:22.125 285 -80066.25 193380.38 154009.75 88888.00 2009-10-12 01:47:22.250 285 -80066.25 191741.98 157286.55 88888.00 2009-10-12 01:47:22.375 285 -78427.85 195018.77 160563.35 88888.00 2009-10-12 01:47:22.500 285 -78427.85 195018.77 160563.35 88888.00 2009-10-12 01:47:22.625 285 -80066.25 191993.70 2172.82 88888.00 2009-10-12 01:47:22.750 285 -85188.65 -12685.17 12591.23 88888.00 2009-10-12 01:47:22.875 285 43.58 55132.53 12591.15 88888.00 2009-10-12 01:47:23.000 285 -78427.85 193380.38 154009.75 88888.00 2009-10-12 01:47:23.125 285 -78427.85 193380.38 152371.35 88888.00 2009-10-12 01:47:23.250 285 -80066.25 193380.38 154009.75 88888.00 2009-10-12 01:47:23.375 285 -78427.85 191741.98 154009.75 88888.00 2009-10-12 01:47:23.500 285 -78427.85 191741.98 157286.55 88888.00 2009-10-12 01:47:23.625 285 -76789.45 193452.90 2172.82 88888.00 2009-10-12 01:47:23.750 285 -85182.25 -11046.80 12591.20 88888.00 2009-10-12 01:47:23.875 285 43.60 55132.53 12591.17 88888.00 2009-10-12 01:47:24.000 285 -76789.45 193380.38 157286.55 88888.00 2009-10-12 01:47:24.125 285 -76789.45 195018.77 154009.75 88888.00 2009-10-12 01:47:24.250 285 -76789.45 195018.77 150732.95 88888.00 2009-10-12 01:47:24.375 285 -76789.45 193380.38 155648.15 88888.00 2009-10-12 01:47:24.500 285 -75151.05 191741.98 158924.95 88888.00 2009-10-12 01:47:24.625 285 -76789.45 190176.10 2172.82 88888.00 2009-10-12 01:47:24.750 285 -85175.85 -11046.80 12591.20 88888.00 2009-10-12 01:47:24.875 285 43.60 55132.53 12591.10 88888.00 2009-10-12 01:47:25.000 285 -78427.85 190103.58 152371.35 88888.00 2009-10-12 01:47:25.125 285 -76789.45 190103.58 154009.75 88888.00 2009-10-12 01:47:25.250 285 -76789.45 191741.98 154009.75 88888.00 2009-10-12 01:47:25.375 285 -76789.45 191741.98 154009.75 88888.00 2009-10-12 01:47:25.500 285 -76789.45 190103.58 150732.95 88888.00 2009-10-12 01:47:25.625 285 -76789.45 190323.30 2172.82 88888.00 2009-10-12 01:47:25.750 285 -85169.45 -14323.62 12591.12 88888.00 2009-10-12 01:47:25.875 285 43.65 55132.53 12591.15 88888.00 2009-10-12 01:47:26.000 285 -76789.45 190103.58 154009.75 88888.00 2009-10-12 01:47:26.125 285 -76789.45 188465.17 152371.35 88888.00 2009-10-12 01:47:26.250 285 -76789.45 190103.58 154009.75 88888.00 2009-10-12 01:47:26.375 285 -75151.05 191741.98 152371.35 88888.00 2009-10-12 01:47:26.500 285 -76789.45 191741.98 154009.75 88888.00 2009-10-12 01:47:26.625 285 -76789.45 188448.10 2172.82 88888.00 2009-10-12 01:47:26.750 285 -85163.05 -12685.23 12591.08 88888.00 2009-10-12 01:47:26.875 285 43.60 55132.47 12591.10 88888.00 2009-10-12 01:47:27.000 285 -78427.85 190103.58 154009.75 88888.00 2009-10-12 01:47:27.125 285 -76789.45 193380.38 152371.35 88888.00 2009-10-12 01:47:27.250 285 -76789.45 191741.98 152371.35 88888.00 2009-10-12 01:47:27.375 285 -78427.85 190103.58 152371.35 88888.00 2009-10-12 01:47:27.500 285 -75151.05 191741.98 150732.95 88888.00 2009-10-12 01:47:27.625 285 -75151.05 191763.30 2172.82 88888.00 2009-10-12 01:47:27.750 285 -85156.65 -9408.40 12591.10 88888.00 2009-10-12 01:47:27.875 285 43.65 55132.53 12591.10 88888.00 2009-10-12 01:47:28.000 285 -76789.45 193380.38 154009.75 88888.00 2009-10-12 01:47:28.125 285 -76789.45 193380.38 152371.35 88888.00 2009-10-12 01:47:28.250 285 -76789.45 193380.38 152371.35 88888.00 2009-10-12 01:47:28.375 285 -76789.45 191741.98 152371.35 88888.00 2009-10-12 01:47:28.500 285 -75151.05 191741.98 152371.35 88888.00 2009-10-12 01:47:28.625 285 -75151.05 191820.90 2172.82 88888.00 2009-10-12 01:47:28.750 285 -85150.25 -12685.20 12591.05 88888.00 2009-10-12 01:47:28.875 285 43.62 55132.53 12591.05 88888.00 2009-10-12 01:47:29.000 285 -76789.45 191741.98 149094.55 88888.00 2009-10-12 01:47:29.125 285 -73512.65 190103.58 152371.35 88888.00 2009-10-12 01:47:29.250 285 -71874.25 191741.98 154009.75 88888.00 2009-10-12 01:47:29.375 285 -73512.65 191741.98 154009.75 88888.00 2009-10-12 01:47:29.500 285 -71874.25 191741.98 152371.35 88888.00 2009-10-12 01:47:29.625 285 -71874.25 191795.30 2172.82 88888.00 2009-10-12 01:47:29.750 285 -85143.85 -9408.38 12591.10 88888.00 2009-10-12 01:47:29.875 285 43.67 55132.50 12591.08 88888.00 2009-10-12 01:47:30.000 285 -75151.05 191741.98 150732.95 88888.00 2009-10-12 01:47:30.125 285 -75151.05 190103.58 152371.35 88888.00 2009-10-12 01:47:30.250 285 -75151.05 188465.17 150732.95 88888.00 2009-10-12 01:47:30.375 285 -76789.45 191741.98 147456.15 88888.00 2009-10-12 01:47:30.500 285 -75151.05 193380.38 147456.15 88888.00 2009-10-12 01:47:30.625 285 -75151.05 191872.10 2172.82 88888.00 2009-10-12 01:47:30.750 285 -85137.45 -11046.83 12591.08 88888.00 2009-10-12 01:47:30.875 285 43.65 55132.53 12591.10 88888.00 2009-10-12 01:47:31.000 285 -75151.05 191741.98 152371.35 88888.00 2009-10-12 01:47:31.125 285 -75151.05 188465.17 152371.35 88888.00 2009-10-12 01:47:31.250 285 -75151.05 186826.77 150732.95 88888.00 2009-10-12 01:47:31.375 285 -75151.05 190103.58 149094.55 88888.00 2009-10-12 01:47:31.500 285 -73512.65 190103.58 149094.55 88888.00 2009-10-12 01:47:31.625 285 -73512.65 190086.50 2172.82 88888.00 2009-10-12 01:47:31.750 285 -85131.05 -11046.83 12591.10 88888.00 2009-10-12 01:47:31.875 285 43.67 55132.47 12591.10 88888.00 2009-10-12 01:47:32.000 285 -73512.65 188465.17 154009.75 88888.00 2009-10-12 01:47:32.125 285 -73512.65 188465.17 152371.35 88888.00 2009-10-12 01:47:32.250 285 -73512.65 188465.17 152371.35 88888.00 2009-10-12 01:47:32.375 285 -73512.65 188465.17 154009.75 88888.00 2009-10-12 01:47:32.500 285 -73512.65 191741.98 155648.15 88888.00 2009-10-12 01:47:32.625 285 -73512.65 188454.50 2172.82 88888.00 2009-10-12 01:47:32.750 285 -85124.65 -11046.77 12591.15 88888.00 2009-10-12 01:47:32.875 285 43.70 55132.47 12591.17 88888.00 2009-10-12 01:47:33.000 285 -75151.05 190103.58 155648.15 88888.00 2009-10-12 01:47:33.125 285 -71874.25 190103.58 152371.35 88888.00 2009-10-12 01:47:33.250 285 -73512.65 190103.58 152371.35 88888.00 2009-10-12 01:47:33.375 285 -71874.25 190103.58 152371.35 88888.00 2009-10-12 01:47:33.500 285 -73512.65 188465.17 157286.55 88888.00 2009-10-12 01:47:33.625 285 -73512.65 187020.90 2172.82 88888.00 2009-10-12 01:47:33.750 285 -85118.25 -11046.77 12591.25 88888.00 2009-10-12 01:47:33.875 285 43.67 55132.47 12591.20 88888.00 2009-10-12 01:47:34.000 285 -73512.65 190103.58 158924.95 88888.00 2009-10-12 01:47:34.125 285 -73512.65 188465.17 158924.95 88888.00 2009-10-12 01:47:34.250 285 -75151.05 188465.17 158924.95 88888.00 2009-10-12 01:47:34.375 285 -73512.65 190103.58 157286.55 88888.00 2009-10-12 01:47:34.500 285 -71874.25 190103.58 155648.15 88888.00 2009-10-12 01:47:34.625 285 -70235.85 188665.70 2172.82 88888.00 2009-10-12 01:47:34.750 285 -85111.85 -11046.77 12591.20 88888.00 2009-10-12 01:47:34.875 285 43.67 55132.45 12591.23 88888.00 2009-10-12 01:47:35.000 285 -73512.65 190103.58 157286.55 88888.00 2009-10-12 01:47:35.125 285 -71874.25 191741.98 157286.55 88888.00 2009-10-12 01:47:35.250 285 -73512.65 191741.98 157286.55 88888.00 2009-10-12 01:47:35.375 285 -73512.65 193380.38 154009.75 88888.00 2009-10-12 01:47:35.500 285 -73512.65 191741.98 155648.15 88888.00 2009-10-12 01:47:35.625 285 -73512.65 188569.70 2172.82 88888.00 2009-10-12 01:47:35.750 285 -85105.45 -11046.83 12591.23 88888.00 2009-10-12 01:47:35.875 285 43.67 55132.47 12591.17 88888.00 2009-10-12 01:47:36.000 285 -71874.25 186826.77 154009.75 88888.00 2009-10-12 01:47:36.125 285 -71874.25 186826.77 157286.55 88888.00 2009-10-12 01:47:36.250 285 -71874.25 186826.77 158924.95 88888.00 2009-10-12 01:47:36.375 285 -73512.65 186826.77 155648.15 88888.00 2009-10-12 01:47:36.500 285 -73512.65 186826.77 155648.15 88888.00 2009-10-12 01:47:36.625 285 -71874.25 187168.10 2172.82 88888.00 2009-10-12 01:47:36.750 285 -85099.05 -12685.15 12591.20 88888.00 2009-10-12 01:47:36.875 285 43.67 55132.43 12591.23 88888.00 2009-10-12 01:47:37.000 285 -73512.65 186826.77 155648.15 88888.00 2009-10-12 01:47:37.125 285 -71874.25 186826.77 154009.75 88888.00 2009-10-12 01:47:37.250 285 -73512.65 188465.17 152371.35 88888.00 2009-10-12 01:47:37.375 285 -71874.25 185188.38 155648.15 88888.00 2009-10-12 01:47:37.500 285 -71874.25 185188.38 157286.55 88888.00 2009-10-12 01:47:37.625 285 -71874.25 185356.90 2172.82 88888.00 2009-10-12 01:47:37.750 285 -85092.65 -11046.77 12591.17 88888.00 2009-10-12 01:47:37.875 285 43.70 55132.40 12591.12 88888.00 2009-10-12 01:47:38.000 285 -73512.65 186826.77 150732.95 88888.00 2009-10-12 01:47:38.125 285 -73512.65 185188.38 154009.75 88888.00 2009-10-12 01:47:38.250 285 -73512.65 186826.77 155648.15 88888.00 2009-10-12 01:47:38.375 285 -73512.65 185188.38 154009.75 88888.00 2009-10-12 01:47:38.500 285 -71874.25 186826.77 155648.15 88888.00 2009-10-12 01:47:38.625 285 -70235.85 186822.50 2172.82 88888.00 2009-10-12 01:47:38.750 285 -85086.25 -12685.23 12591.17 88888.00 2009-10-12 01:47:38.875 285 43.70 55132.40 12591.17 88888.00 2009-10-12 01:47:39.000 285 -75151.05 186826.77 152371.35 88888.00 2009-10-12 01:47:39.125 285 -75151.05 185188.38 150732.95 88888.00 2009-10-12 01:47:39.250 285 -73512.65 186826.77 150732.95 88888.00 2009-10-12 01:47:39.375 285 -71874.25 186826.77 149094.55 88888.00 2009-10-12 01:47:39.500 285 -70235.85 186826.77 150732.95 88888.00 2009-10-12 01:47:39.625 285 -70235.85 185305.70 2172.82 88888.00 2009-10-12 01:47:39.750 285 -85079.85 -11046.80 12591.12 88888.00 2009-10-12 01:47:39.875 285 43.73 55132.40 12591.17 88888.00 2009-10-12 01:47:40.000 285 -71874.25 186826.77 152371.35 88888.00 2009-10-12 01:47:40.125 285 -70235.85 188465.17 149094.55 88888.00 2009-10-12 01:47:40.250 285 -70235.85 186826.77 149094.55 88888.00 2009-10-12 01:47:40.375 285 -70235.85 185188.38 149094.55 88888.00 2009-10-12 01:47:40.500 285 -71874.25 183549.98 150732.95 88888.00 2009-10-12 01:47:40.625 285 -70235.85 185184.10 2172.82 88888.00 2009-10-12 01:47:40.750 285 -85073.45 -12685.25 12591.17 88888.00 2009-10-12 01:47:40.875 285 43.73 55132.45 12591.15 88888.00 2009-10-12 01:47:41.000 285 -73512.65 186826.77 152371.35 88888.00 2009-10-12 01:47:41.125 285 -70235.85 186826.77 152371.35 88888.00 2009-10-12 01:47:41.250 285 -71874.25 186826.77 157286.55 88888.00 2009-10-12 01:47:41.375 285 -71874.25 186826.77 158924.95 88888.00 2009-10-12 01:47:41.500 285 -71874.25 183549.98 157286.55 88888.00 2009-10-12 01:47:41.625 285 -73512.65 185344.10 2172.82 88888.00 2009-10-12 01:47:41.750 285 -85067.05 -9408.38 12591.20 88888.00 2009-10-12 01:47:41.875 285 43.70 55132.43 12591.17 88888.00 2009-10-12 01:47:42.000 285 -71874.25 185188.38 155648.15 88888.00 2009-10-12 01:47:42.125 285 -71874.25 185188.38 157286.55 88888.00 2009-10-12 01:47:42.250 285 -71874.25 185188.38 155648.15 88888.00 2009-10-12 01:47:42.375 285 -71874.25 183549.98 154009.75 88888.00 2009-10-12 01:47:42.500 285 -70235.85 185188.38 157286.55 88888.00 2009-10-12 01:47:42.625 285 -70235.85 183884.90 2172.82 88888.00 2009-10-12 01:47:42.750 285 -85060.65 -11046.83 12591.20 88888.00 2009-10-12 01:47:42.875 285 43.73 55132.40 12591.15 88888.00 2009-10-12 01:47:43.000 285 -71874.25 188465.17 157286.55 88888.00 2009-10-12 01:47:43.125 285 -68597.45 185188.38 157286.55 88888.00 2009-10-12 01:47:43.250 285 -66959.05 186826.77 157286.55 88888.00 2009-10-12 01:47:43.375 285 -70235.85 185188.38 160563.35 88888.00 2009-10-12 01:47:43.500 285 -68597.45 186826.77 160563.35 88888.00 2009-10-12 01:47:43.625 285 -68597.45 183673.70 2172.82 88888.00 2009-10-12 01:47:43.750 285 -85054.25 -12685.23 12591.20 88888.00 2009-10-12 01:47:43.875 285 43.73 55132.40 12591.20 88888.00 2009-10-12 01:47:44.000 285 -68597.45 183549.98 157286.55 88888.00 2009-10-12 01:47:44.125 285 -70235.85 183549.98 154009.75 88888.00 2009-10-12 01:47:44.250 285 -70235.85 183549.98 155648.15 88888.00 2009-10-12 01:47:44.375 285 -68597.45 185188.38 157286.55 88888.00 2009-10-12 01:47:44.500 285 -68597.45 185188.38 157286.55 88888.00 2009-10-12 01:47:44.625 285 -68597.45 183731.30 2172.82 88888.00 2009-10-12 01:47:44.750 285 -85047.85 -9408.48 12591.17 88888.00 2009-10-12 01:47:44.875 285 43.75 55132.40 12591.15 88888.00 2009-10-12 01:47:45.000 285 -70235.85 186826.77 154009.75 88888.00 2009-10-12 01:47:45.125 285 -68597.45 185188.38 154009.75 88888.00 2009-10-12 01:47:45.250 285 -68597.45 185188.38 158924.95 88888.00 2009-10-12 01:47:45.375 285 -66959.05 183549.98 162201.75 88888.00 2009-10-12 01:47:45.500 285 -68597.45 185188.38 162201.75 88888.00 2009-10-12 01:47:45.625 285 -66959.05 185369.70 2172.82 88888.00 2009-10-12 01:47:45.750 285 -85041.45 -11046.80 12591.27 88888.00 2009-10-12 01:47:45.875 285 43.75 55132.40 12591.30 88888.00 2009-10-12 01:47:46.000 285 -70235.85 183549.98 157286.55 88888.00 2009-10-12 01:47:46.125 285 -68597.45 183549.98 158924.95 88888.00 2009-10-12 01:47:46.250 285 -66959.05 183549.98 162201.75 88888.00 2009-10-12 01:47:46.375 285 -66959.05 183549.98 162201.75 88888.00 2009-10-12 01:47:46.500 285 -66959.05 183549.98 162201.75 88888.00 2009-10-12 01:47:46.625 285 -66959.05 181958.50 2172.82 88888.00 2009-10-12 01:47:46.750 285 -85035.05 -9408.38 12591.27 88888.00 2009-10-12 01:47:46.875 285 43.77 55132.38 12591.30 88888.00 2009-10-12 01:47:47.000 285 -68597.45 183549.98 158924.95 88888.00 2009-10-12 01:47:47.125 285 -66959.05 183549.98 160563.35 88888.00 2009-10-12 01:47:47.250 285 -66959.05 183549.98 160563.35 88888.00 2009-10-12 01:47:47.375 285 -65320.65 185188.38 158924.95 88888.00 2009-10-12 01:47:47.500 285 -66959.05 183549.98 162201.75 88888.00 2009-10-12 01:47:47.625 285 -66959.05 183686.50 2172.82 88888.00 2009-10-12 01:47:47.750 285 -85028.65 -11046.80 12591.30 88888.00 2009-10-12 01:47:47.875 285 43.77 55132.43 12591.27 88888.00 2009-10-12 01:47:48.000 285 -66959.05 185188.38 167116.95 88888.00 2009-10-12 01:47:48.125 285 -65320.65 185188.38 162201.75 88888.00 2009-10-12 01:47:48.250 285 -66959.05 185188.38 158924.95 88888.00 2009-10-12 01:47:48.375 285 -66959.05 185188.38 157286.55 88888.00 2009-10-12 01:47:48.500 285 -66959.05 183549.98 154009.75 88888.00 2009-10-12 01:47:48.625 285 -66959.05 182099.30 2172.82 88888.00 2009-10-12 01:47:48.750 285 -85022.25 -12685.20 12591.17 88888.00 2009-10-12 01:47:48.875 285 43.77 55132.40 12591.15 88888.00 2009-10-12 01:47:49.000 285 -68597.45 185188.38 154009.75 88888.00 2009-10-12 01:47:49.125 285 -68597.45 185188.38 157286.55 88888.00 2009-10-12 01:47:49.250 285 -66959.05 185188.38 158924.95 88888.00 2009-10-12 01:47:49.375 285 -66959.05 185188.38 165478.55 88888.00 2009-10-12 01:47:49.500 285 -65320.65 183549.98 167116.95 88888.00 2009-10-12 01:47:49.625 285 -66959.05 182035.30 2172.82 88888.00 2009-10-12 01:47:49.750 285 -85015.85 -12685.20 12591.30 88888.00 2009-10-12 01:47:49.875 285 43.75 55132.40 12591.23 88888.00 2009-10-12 01:47:50.000 285 -66959.05 183549.98 158924.95 88888.00 2009-10-12 01:47:50.125 285 -66959.05 181911.58 158924.95 88888.00 2009-10-12 01:47:50.250 285 -65320.65 183549.98 162201.75 88888.00 2009-10-12 01:47:50.375 285 -63682.25 181911.58 160563.35 88888.00 2009-10-12 01:47:50.500 285 -63682.25 181911.58 155648.15 88888.00 2009-10-12 01:47:50.625 285 -63682.25 182208.10 2172.82 88888.00 2009-10-12 01:47:50.750 285 -85009.45 -11046.83 12591.17 88888.00 2009-10-12 01:47:50.875 285 43.83 55132.40 12591.23 88888.00 2009-10-12 01:47:51.000 285 -63682.25 183549.98 165478.55 88888.00 2009-10-12 01:47:51.125 285 -62043.85 185188.38 165478.55 88888.00 2009-10-12 01:47:51.250 285 -62043.85 188465.17 162201.75 88888.00 2009-10-12 01:47:51.375 285 -63682.25 185188.38 158924.95 88888.00 2009-10-12 01:47:51.500 285 -63682.25 185188.38 155648.15 88888.00 2009-10-12 01:47:51.625 285 -62043.85 183603.30 2172.82 88888.00 2009-10-12 01:47:51.750 285 -85003.05 -14323.60 12591.15 88888.00 2009-10-12 01:47:51.875 285 43.85 55132.43 12591.17 88888.00 2009-10-12 01:47:52.000 285 -66959.05 183549.98 158924.95 88888.00 2009-10-12 01:47:52.125 285 -66959.05 181911.58 162201.75 88888.00 2009-10-12 01:47:52.250 285 -66959.05 181911.58 162201.75 88888.00 2009-10-12 01:47:52.375 285 -63682.25 183549.98 158924.95 88888.00 2009-10-12 01:47:52.500 285 -63682.25 185188.38 158924.95 88888.00 2009-10-12 01:47:52.625 285 -63682.25 183577.70 2172.82 88888.00 2009-10-12 01:47:52.750 285 -84996.65 -15961.98 12591.20 88888.00 2009-10-12 01:47:52.875 285 43.83 55132.43 12591.20 88888.00 2009-10-12 01:47:53.000 285 -66959.05 183549.98 163840.15 88888.00 2009-10-12 01:47:53.125 285 -65320.65 185188.38 165478.55 88888.00 2009-10-12 01:47:53.250 285 -65320.65 185188.38 167116.95 88888.00 2009-10-12 01:47:53.375 285 -65320.65 183549.98 165478.55 88888.00 2009-10-12 01:47:53.500 285 -65320.65 185188.38 162201.75 88888.00 2009-10-12 01:47:53.625 285 -63682.25 183577.70 2172.82 88888.00 2009-10-12 01:47:53.750 285 -84990.25 -11046.83 12591.33 88888.00 2009-10-12 01:47:53.875 285 43.83 55132.35 12591.33 88888.00 2009-10-12 01:47:54.000 285 -65320.65 181911.58 165478.55 88888.00 2009-10-12 01:47:54.125 285 -62043.85 185188.38 165478.55 88888.00 2009-10-12 01:47:54.250 285 -60405.45 185188.38 162201.75 88888.00 2009-10-12 01:47:54.375 285 -62043.85 185188.38 162201.75 88888.00 2009-10-12 01:47:54.500 285 -60405.45 183549.98 162201.75 88888.00 2009-10-12 01:47:54.625 285 -60405.45 183827.30 2172.82 88888.00 2009-10-12 01:47:54.750 285 -84983.85 -11046.80 12591.23 88888.00 2009-10-12 01:47:54.875 285 43.88 55132.38 12591.17 88888.00 2009-10-12 01:47:55.000 285 -63682.25 183549.98 158924.95 88888.00 2009-10-12 01:47:55.125 285 -63682.25 181911.58 158924.95 88888.00 2009-10-12 01:47:55.250 285 -62043.85 183549.98 158924.95 88888.00 2009-10-12 01:47:55.375 285 -60405.45 185188.38 160563.35 88888.00 2009-10-12 01:47:55.500 285 -60405.45 185188.38 160563.35 88888.00 2009-10-12 01:47:55.625 285 -58767.05 185408.10 2172.82 88888.00 2009-10-12 01:47:55.750 285 -84977.45 -11046.80 12591.23 88888.00 2009-10-12 01:47:55.875 285 43.90 55132.40 12591.23 88888.00 2009-10-12 01:47:56.000 285 -60405.45 185188.38 155648.15 88888.00 2009-10-12 01:47:56.125 285 -58767.05 186826.77 157286.55 88888.00 2009-10-12 01:47:56.250 285 -58767.05 186826.77 157286.55 88888.00 2009-10-12 01:47:56.375 285 -58767.05 185188.38 160563.35 88888.00 2009-10-12 01:47:56.500 285 -58767.05 183549.98 160563.35 88888.00 2009-10-12 01:47:56.625 285 -57128.65 182137.70 2172.82 88888.00 2009-10-12 01:47:56.750 285 -84971.05 -12685.23 12591.20 88888.00 2009-10-12 01:47:56.875 285 43.92 55132.38 12591.12 88888.00 2009-10-12 01:47:57.000 285 -58767.05 183549.98 158924.95 88888.00 2009-10-12 01:47:57.125 285 -57128.65 183549.98 158924.95 88888.00 2009-10-12 01:47:57.250 285 -58767.05 181911.58 158924.95 88888.00 2009-10-12 01:47:57.375 285 -57128.65 180273.17 157286.55 88888.00 2009-10-12 01:47:57.500 285 -57128.65 181911.58 157286.55 88888.00 2009-10-12 01:47:57.625 285 -57128.65 183782.50 2172.82 88888.00 2009-10-12 01:47:57.750 285 -84964.65 -9408.42 12591.23 88888.00 2009-10-12 01:47:57.875 285 43.90 55132.35 12591.23 88888.00 2009-10-12 01:47:58.000 285 -57128.65 181911.58 154009.75 88888.00 2009-10-12 01:47:58.125 285 -57128.65 181911.58 157286.55 88888.00 2009-10-12 01:47:58.250 285 -58767.05 181911.58 157286.55 88888.00 2009-10-12 01:47:58.375 285 -57128.65 178634.77 154009.75 88888.00 2009-10-12 01:47:58.500 285 -55490.25 180273.17 155648.15 88888.00 2009-10-12 01:47:58.625 285 -55490.25 182137.70 2172.82 88888.00 2009-10-12 01:47:58.750 285 -84958.25 -11046.80 12591.25 88888.00 2009-10-12 01:47:58.875 285 43.95 55132.35 12591.25 88888.00 2009-10-12 01:47:59.000 285 -55490.25 181911.58 158924.95 88888.00 2009-10-12 01:47:59.125 285 -53851.85 181911.58 155648.15 88888.00 2009-10-12 01:47:59.250 285 -53851.85 183549.98 154009.75 88888.00 2009-10-12 01:47:59.375 285 -53851.85 181911.58 150732.95 88888.00 2009-10-12 01:47:59.500 285 -55490.25 181911.58 152371.35 88888.00 2009-10-12 01:47:59.625 285 -53851.85 183564.90 2172.82 88888.00 2009-10-12 01:47:59.750 285 -84951.85 -12685.23 12591.17 88888.00 2009-10-12 01:47:59.875 285 43.98 55132.35 12591.23 88888.00 2009-10-12 01:48:00.000 285 -55490.25 181911.58 160563.35 88888.00 2009-10-12 01:48:00.125 285 -55490.25 181911.58 163840.15 88888.00 2009-10-12 01:48:00.250 285 -53851.85 183549.98 160563.35 88888.00 2009-10-12 01:48:00.375 285 -55490.25 180273.17 154009.75 88888.00 2009-10-12 01:48:00.500 285 -53851.85 178634.77 154009.75 88888.00 2009-10-12 01:48:00.625 285 -52213.45 183801.70 2172.82 88888.00 2009-10-12 01:48:00.750 285 -84945.45 -11046.77 12591.20 88888.00 2009-10-12 01:48:00.875 285 43.98 55132.40 12591.20 88888.00 2009-10-12 01:48:01.000 285 -55490.25 181911.58 154009.75 88888.00 2009-10-12 01:48:01.125 285 -55490.25 178634.77 155648.15 88888.00 2009-10-12 01:48:01.250 285 -55490.25 178634.77 157286.55 88888.00 2009-10-12 01:48:01.375 285 -53851.85 178634.77 162201.75 88888.00 2009-10-12 01:48:01.500 285 -52213.45 180273.17 163840.15 88888.00 2009-10-12 01:48:01.625 285 -53851.85 181984.10 2172.82 88888.00 2009-10-12 01:48:01.750 285 -84939.05 -14323.60 12591.27 88888.00 2009-10-12 01:48:01.875 285 43.98 55132.38 12591.25 88888.00 2009-10-12 01:48:02.000 285 -53851.85 183549.98 158924.95 88888.00 2009-10-12 01:48:02.125 285 -52213.45 183549.98 157286.55 88888.00 2009-10-12 01:48:02.250 285 -52213.45 183549.98 155648.15 88888.00 2009-10-12 01:48:02.375 285 -52213.45 183549.98 155648.15 88888.00 2009-10-12 01:48:02.500 285 -52213.45 183549.98 158924.95 88888.00 2009-10-12 01:48:02.625 285 -52213.45 182214.50 2172.82 88888.00 2009-10-12 01:48:02.750 285 -84932.65 -12685.25 12591.25 88888.00 2009-10-12 01:48:02.875 285 44.00 55132.38 12591.17 88888.00 2009-10-12 01:48:03.000 285 -53851.85 180273.17 158924.95 88888.00 2009-10-12 01:48:03.125 285 -50575.05 181911.58 160563.35 88888.00 2009-10-12 01:48:03.250 285 -48936.65 181911.58 160563.35 88888.00 2009-10-12 01:48:03.375 285 -50575.05 181911.58 162201.75 88888.00 2009-10-12 01:48:03.500 285 -50575.05 181911.58 163840.15 88888.00 2009-10-12 01:48:03.625 285 -50575.05 182048.10 2172.82 88888.00 2009-10-12 01:48:03.750 285 -84926.25 -14323.70 12591.27 88888.00 2009-10-12 01:48:03.875 285 44.02 55132.35 12591.20 88888.00 2009-10-12 01:48:04.000 285 -50575.05 183549.98 158924.95 88888.00 2009-10-12 01:48:04.125 285 -48936.65 181911.58 158924.95 88888.00 2009-10-12 01:48:04.250 285 -50575.05 180273.17 162201.75 88888.00 2009-10-12 01:48:04.375 285 -50575.05 180273.17 165478.55 88888.00 2009-10-12 01:48:04.500 285 -48936.65 180273.17 163840.15 88888.00 2009-10-12 01:48:04.625 285 -50575.05 181932.90 2172.82 88888.00 2009-10-12 01:48:04.750 285 -84919.85 -14323.62 12591.23 88888.00 2009-10-12 01:48:04.875 285 44.02 55132.35 12591.20 88888.00 2009-10-12 01:48:05.000 285 -50575.05 176996.38 157286.55 88888.00 2009-10-12 01:48:05.125 285 -52213.45 176996.38 154009.75 88888.00 2009-10-12 01:48:05.250 285 -50575.05 176996.38 157286.55 88888.00 2009-10-12 01:48:05.375 285 -48936.65 176996.38 157286.55 88888.00 2009-10-12 01:48:05.500 285 -47298.25 176996.38 155648.15 88888.00 2009-10-12 01:48:05.625 285 -48936.65 180480.10 2172.82 88888.00 2009-10-12 01:48:05.750 285 -84913.45 -14323.60 12591.20 88888.00 2009-10-12 01:48:05.875 285 44.05 55132.32 12591.23 88888.00 2009-10-12 01:48:06.000 285 -47298.25 178634.77 158924.95 88888.00 2009-10-12 01:48:06.125 285 -47298.25 178634.77 158924.95 88888.00 2009-10-12 01:48:06.250 285 -47298.25 180273.17 157286.55 88888.00 2009-10-12 01:48:06.375 285 -48936.65 178634.77 154009.75 88888.00 2009-10-12 01:48:06.500 285 -48936.65 180273.17 152371.35 88888.00 2009-10-12 01:48:06.625 285 -47298.25 182182.50 2172.82 88888.00 2009-10-12 01:48:06.750 285 -84907.05 -14323.58 12591.20 88888.00 2009-10-12 01:48:06.875 285 44.08 55132.32 12591.23 88888.00 2009-10-12 01:48:07.000 285 -47298.25 178634.77 157286.55 88888.00 2009-10-12 01:48:07.125 285 -45659.85 176996.38 155648.15 88888.00 2009-10-12 01:48:07.250 285 -47298.25 178634.77 155648.15 88888.00 2009-10-12 01:48:07.375 285 -45659.85 178634.77 155648.15 88888.00 2009-10-12 01:48:07.500 285 -47298.25 180273.17 155648.15 88888.00 2009-10-12 01:48:07.625 285 -47298.25 178931.30 2172.82 88888.00 2009-10-12 01:48:07.750 285 -84900.65 -15962.02 12591.12 88888.00 2009-10-12 01:48:07.875 285 44.08 55132.35 12591.15 88888.00 2009-10-12 01:48:08.000 285 -45659.85 180273.17 157286.55 88888.00 2009-10-12 01:48:08.125 285 -45659.85 180273.17 155648.15 88888.00 2009-10-12 01:48:08.250 285 -45659.85 181911.58 154009.75 88888.00 2009-10-12 01:48:08.375 285 -44021.45 181911.58 154009.75 88888.00 2009-10-12 01:48:08.500 285 -44021.45 180273.17 154009.75 88888.00 2009-10-12 01:48:08.625 285 -44021.45 181984.10 2172.82 88888.00 2009-10-12 01:48:08.750 285 -84894.25 -12685.20 12591.15 88888.00 2009-10-12 01:48:08.875 285 44.10 55132.38 12591.08 88888.00 2009-10-12 01:48:09.000 285 -48936.65 181911.58 152371.35 88888.00 2009-10-12 01:48:09.125 285 -47298.25 181911.58 152371.35 88888.00 2009-10-12 01:48:09.250 285 -47298.25 181911.58 149094.55 88888.00 2009-10-12 01:48:09.375 285 -47298.25 181911.58 147456.15 88888.00 2009-10-12 01:48:09.500 285 -45659.85 180273.17 142540.95 88888.00 2009-10-12 01:48:09.625 285 -45659.85 182124.90 2172.82 88888.00 2009-10-12 01:48:09.750 285 -84887.85 -12685.15 12591.05 88888.00 2009-10-12 01:48:09.875 285 44.10 55132.35 12591.05 88888.00 2009-10-12 01:48:10.000 285 -45659.85 183549.98 145817.75 88888.00 2009-10-12 01:48:10.125 285 -45659.85 181911.58 145817.75 88888.00 2009-10-12 01:48:10.250 285 -44021.45 181911.58 149094.55 88888.00 2009-10-12 01:48:10.375 285 -44021.45 183549.98 149094.55 88888.00 2009-10-12 01:48:10.500 285 -45659.85 181911.58 152371.35 88888.00 2009-10-12 01:48:10.625 285 -44021.45 180473.70 2172.82 88888.00 2009-10-12 01:48:10.750 285 -84881.45 -12685.17 12591.12 88888.00 2009-10-12 01:48:10.875 285 44.12 55132.35 12591.10 88888.00 2009-10-12 01:48:11.000 285 -47298.25 180273.17 147456.15 88888.00 2009-10-12 01:48:11.125 285 -45659.85 178634.77 142540.95 88888.00 2009-10-12 01:48:11.250 285 -44021.45 178634.77 142540.95 88888.00 2009-10-12 01:48:11.375 285 -44021.45 180273.17 145817.75 88888.00 2009-10-12 01:48:11.500 285 -44021.45 181911.58 147456.15 88888.00 2009-10-12 01:48:11.625 285 -44021.45 178835.30 2172.82 88888.00 2009-10-12 01:48:11.750 285 -84875.05 -14323.60 12591.05 88888.00 2009-10-12 01:48:11.875 285 44.10 55132.35 12591.02 88888.00 2009-10-12 01:48:12.000 285 -45659.85 180273.17 150732.95 88888.00 2009-10-12 01:48:12.125 285 -44021.45 178634.77 150732.95 88888.00 2009-10-12 01:48:12.250 285 -44021.45 178634.77 150732.95 88888.00 2009-10-12 01:48:12.375 285 -44021.45 180273.17 149094.55 88888.00 2009-10-12 01:48:12.500 285 -44021.45 181911.58 149094.55 88888.00 2009-10-12 01:48:12.625 285 -44021.45 180492.90 2172.82 88888.00 2009-10-12 01:48:12.750 285 -84868.65 -12685.17 12591.05 88888.00 2009-10-12 01:48:12.875 285 44.15 55132.35 12591.05 88888.00 2009-10-12 01:48:13.000 285 -47298.25 185188.38 145817.75 88888.00 2009-10-12 01:48:13.125 285 -44021.45 185188.38 145817.75 88888.00 2009-10-12 01:48:13.250 285 -44021.45 183549.98 145817.75 88888.00 2009-10-12 01:48:13.375 285 -45659.85 181911.58 149094.55 88888.00 2009-10-12 01:48:13.500 285 -45659.85 181911.58 149094.55 88888.00 2009-10-12 01:48:13.625 285 -44021.45 183744.10 2172.82 88888.00 2009-10-12 01:48:13.750 285 -84862.25 -11046.80 12591.12 88888.00 2009-10-12 01:48:13.875 285 44.12 55132.35 12591.05 88888.00 2009-10-12 01:48:14.000 285 -45659.85 183549.98 152371.35 88888.00 2009-10-12 01:48:14.125 285 -44021.45 181911.58 154009.75 88888.00 2009-10-12 01:48:14.250 285 -42383.05 181911.58 152371.35 88888.00 2009-10-12 01:48:14.375 285 -42383.05 180273.17 149094.55 88888.00 2009-10-12 01:48:14.500 285 -42383.05 180273.17 149094.55 88888.00 2009-10-12 01:48:14.625 285 -42383.05 182240.10 2172.82 88888.00 2009-10-12 01:48:14.750 285 -84855.85 -11046.80 12591.08 88888.00 2009-10-12 01:48:14.875 285 44.10 55132.38 12591.05 88888.00 2009-10-12 01:48:15.000 285 -44021.45 183549.98 147456.15 88888.00 2009-10-12 01:48:15.125 285 -44021.45 183549.98 147456.15 88888.00 2009-10-12 01:48:15.250 285 -44021.45 183549.98 144179.35 88888.00 2009-10-12 01:48:15.375 285 -44021.45 181911.58 144179.35 88888.00 2009-10-12 01:48:15.500 285 -42383.05 181911.58 147456.15 88888.00 2009-10-12 01:48:15.625 285 -42383.05 180582.50 2172.82 88888.00 2009-10-12 01:48:15.750 285 -84849.45 -12685.20 12591.08 88888.00 2009-10-12 01:48:15.875 285 44.15 55132.32 12591.08 88888.00 2009-10-12 01:48:16.000 285 -44021.45 181911.58 147456.15 88888.00 2009-10-12 01:48:16.125 285 -45659.85 178634.77 147456.15 88888.00 2009-10-12 01:48:16.250 285 -44021.45 178634.77 145817.75 88888.00 2009-10-12 01:48:16.375 285 -44021.45 180273.17 145817.75 88888.00 2009-10-12 01:48:16.500 285 -44021.45 181911.58 149094.55 88888.00 2009-10-12 01:48:16.625 285 -44021.45 180473.70 2172.82 88888.00 2009-10-12 01:48:16.750 285 -84843.05 -15962.00 12591.08 88888.00 2009-10-12 01:48:16.875 285 44.15 55132.35 12591.08 88888.00 2009-10-12 01:48:17.000 285 -45659.85 181911.58 145817.75 88888.00 2009-10-12 01:48:17.125 285 -44021.45 183549.98 145817.75 88888.00 2009-10-12 01:48:17.250 285 -42383.05 181911.58 144179.35 88888.00 2009-10-12 01:48:17.375 285 -42383.05 180273.17 142540.95 88888.00 2009-10-12 01:48:17.500 285 -42383.05 180273.17 145817.75 88888.00 2009-10-12 01:48:17.625 285 -42383.05 180595.30 2172.82 88888.00 2009-10-12 01:48:17.750 285 -84836.65 -11046.77 12591.00 88888.00 2009-10-12 01:48:17.875 285 44.15 55132.35 12591.02 88888.00 2009-10-12 01:48:18.000 285 -45659.85 181911.58 147456.15 88888.00 2009-10-12 01:48:18.125 285 -44021.45 183549.98 149094.55 88888.00 2009-10-12 01:48:18.250 285 -44021.45 185188.38 149094.55 88888.00 2009-10-12 01:48:18.375 285 -44021.45 181911.58 145817.75 88888.00 2009-10-12 01:48:18.500 285 -40744.65 183549.98 144179.35 88888.00 2009-10-12 01:48:18.625 285 -42383.05 182240.10 2172.82 88888.00 2009-10-12 01:48:18.750 285 -84830.25 -14323.62 12591.02 88888.00 2009-10-12 01:48:18.875 285 44.15 55132.38 12591.08 88888.00 2009-10-12 01:48:19.000 285 -40744.65 185188.38 149094.55 88888.00 2009-10-12 01:48:19.125 285 -40744.65 183549.98 144179.35 88888.00 2009-10-12 01:48:19.250 285 -42383.05 183549.98 140902.55 88888.00 2009-10-12 01:48:19.375 285 -44021.45 185188.38 140902.55 88888.00 2009-10-12 01:48:19.500 285 -44021.45 181911.58 142540.95 88888.00 2009-10-12 01:48:19.625 285 -44021.45 183852.90 2172.82 88888.00 2009-10-12 01:48:19.750 285 -84823.85 -11046.77 12590.98 88888.00 2009-10-12 01:48:19.875 285 44.15 55132.38 12591.02 88888.00 2009-10-12 01:48:20.000 285 -44021.45 181911.58 147456.15 88888.00 2009-10-12 01:48:20.125 285 -44021.45 183549.98 150732.95 88888.00 2009-10-12 01:48:20.250 285 -45659.85 185188.38 150732.95 88888.00 2009-10-12 01:48:20.375 285 -45659.85 185188.38 149094.55 88888.00 2009-10-12 01:48:20.500 285 -44021.45 183549.98 149094.55 88888.00 2009-10-12 01:48:20.625 285 -44021.45 183859.30 2172.82 88888.00 2009-10-12 01:48:20.750 285 -84817.45 -15962.00 12591.05 88888.00 2009-10-12 01:48:20.875 285 44.12 55132.43 12591.05 88888.00 2009-10-12 01:48:21.000 285 -45659.85 183549.98 144179.35 88888.00 2009-10-12 01:48:21.125 285 -44021.45 183549.98 139264.15 88888.00 2009-10-12 01:48:21.250 285 -44021.45 181911.58 140902.55 88888.00 2009-10-12 01:48:21.375 285 -44021.45 181911.58 142540.95 88888.00 2009-10-12 01:48:21.500 285 -45659.85 180273.17 145817.75 88888.00 2009-10-12 01:48:21.625 285 -44021.45 180486.50 2172.82 88888.00 2009-10-12 01:48:21.750 285 -84811.05 -12685.23 12591.05 88888.00 2009-10-12 01:48:21.875 285 44.12 55132.32 12590.98 88888.00 2009-10-12 01:48:22.000 285 -45659.85 181911.58 142540.95 88888.00 2009-10-12 01:48:22.125 285 -45659.85 180273.17 142540.95 88888.00 2009-10-12 01:48:22.250 285 -45659.85 178634.77 140902.55 88888.00 2009-10-12 01:48:22.375 285 -45659.85 181911.58 140902.55 88888.00 2009-10-12 01:48:22.500 285 -45659.85 183549.98 142540.95 88888.00 2009-10-12 01:48:22.625 285 -47298.25 183872.10 2172.82 88888.00 2009-10-12 01:48:22.750 285 -84804.65 -12685.23 12590.98 88888.00 2009-10-12 01:48:22.875 285 44.05 55132.35 12591.00 88888.00 2009-10-12 01:48:23.000 285 -47298.25 181911.58 140902.55 88888.00 2009-10-12 01:48:23.125 285 -45659.85 183549.98 137625.75 88888.00 2009-10-12 01:48:23.250 285 -47298.25 181911.58 135987.35 88888.00 2009-10-12 01:48:23.375 285 -48936.65 181911.58 135987.35 88888.00 2009-10-12 01:48:23.500 285 -47298.25 180273.17 137625.75 88888.00 2009-10-12 01:48:23.625 285 -45659.85 180441.70 2172.82 88888.00 2009-10-12 01:48:23.750 285 -84798.25 -14323.58 12590.98 88888.00 2009-10-12 01:48:23.875 285 44.08 55132.35 12591.00 88888.00 2009-10-12 01:48:24.000 285 -47298.25 180273.17 140902.55 88888.00 2009-10-12 01:48:24.125 285 -45659.85 181911.58 142540.95 88888.00 2009-10-12 01:48:24.250 285 -45659.85 180273.17 140902.55 88888.00 2009-10-12 01:48:24.375 285 -45659.85 178634.77 140902.55 88888.00 2009-10-12 01:48:24.500 285 -45659.85 180273.17 140902.55 88888.00 2009-10-12 01:48:24.625 285 -47298.25 182156.90 2172.82 88888.00 2009-10-12 01:48:24.750 285 -84791.85 -14323.60 12590.92 88888.00 2009-10-12 01:48:24.875 285 44.10 55132.38 12590.92 88888.00 2009-10-12 01:48:25.000 285 -45659.85 180273.17 142540.95 88888.00 2009-10-12 01:48:25.125 285 -45659.85 180273.17 137625.75 88888.00 2009-10-12 01:48:25.250 285 -45659.85 180273.17 137625.75 88888.00 2009-10-12 01:48:25.375 285 -44021.45 180273.17 139264.15 88888.00 2009-10-12 01:48:25.500 285 -44021.45 181911.58 140902.55 88888.00 2009-10-12 01:48:25.625 285 -44021.45 182086.50 2172.82 88888.00 2009-10-12 01:48:25.750 285 -84785.45 -14323.62 12591.02 88888.00 2009-10-12 01:48:25.875 285 44.12 55132.38 12591.00 88888.00 2009-10-12 01:48:26.000 285 -47298.25 180273.17 144179.35 88888.00 2009-10-12 01:48:26.125 285 -45659.85 180273.17 144179.35 88888.00 2009-10-12 01:48:26.250 285 -45659.85 178634.77 147456.15 88888.00 2009-10-12 01:48:26.375 285 -47298.25 180273.17 145817.75 88888.00 2009-10-12 01:48:26.500 285 -47298.25 178634.77 144179.35 88888.00 2009-10-12 01:48:26.625 285 -45659.85 180684.90 2172.82 88888.00 2009-10-12 01:48:26.750 285 -84779.05 -14323.60 12591.00 88888.00 2009-10-12 01:48:26.875 285 44.10 55132.35 12591.05 88888.00 2009-10-12 01:48:27.000 285 -45659.85 181911.58 144179.35 88888.00 2009-10-12 01:48:27.125 285 -47298.25 181911.58 140902.55 88888.00 2009-10-12 01:48:27.250 285 -45659.85 181911.58 144179.35 88888.00 2009-10-12 01:48:27.375 285 -45659.85 180273.17 145817.75 88888.00 2009-10-12 01:48:27.500 285 -47298.25 181911.58 147456.15 88888.00 2009-10-12 01:48:27.625 285 -47298.25 183955.30 2172.82 88888.00 2009-10-12 01:48:27.750 285 -84772.65 -14323.62 12591.08 88888.00 2009-10-12 01:48:27.875 285 44.10 55132.40 12591.05 88888.00 2009-10-12 01:48:28.000 285 -45659.85 181911.58 140902.55 88888.00 2009-10-12 01:48:28.125 285 -45659.85 181911.58 137625.75 88888.00 2009-10-12 01:48:28.250 285 -45659.85 181911.58 139264.15 88888.00 2009-10-12 01:48:28.375 285 -47298.25 181911.58 139264.15 88888.00 2009-10-12 01:48:28.500 285 -45659.85 181911.58 139264.15 88888.00 2009-10-12 01:48:28.625 285 -44021.45 182284.90 2172.82 88888.00 2009-10-12 01:48:28.750 285 -84766.25 -14323.62 12590.90 88888.00 2009-10-12 01:48:28.875 285 44.10 55132.38 12590.90 88888.00 2009-10-12 01:48:29.000 285 -45659.85 185188.38 142540.95 88888.00 2009-10-12 01:48:29.125 285 -45659.85 186826.77 145817.75 88888.00 2009-10-12 01:48:29.250 285 -47298.25 181911.58 145817.75 88888.00 2009-10-12 01:48:29.375 285 -45659.85 181911.58 140902.55 88888.00 2009-10-12 01:48:29.500 285 -45659.85 185188.38 140902.55 88888.00 2009-10-12 01:48:29.625 285 -45659.85 185734.50 2172.82 88888.00 2009-10-12 01:48:29.750 285 -84759.85 -11046.80 12590.98 88888.00 2009-10-12 01:48:29.875 285 44.08 55132.40 12591.00 88888.00 2009-10-12 01:48:30.000 285 -47298.25 183549.98 144179.35 88888.00 2009-10-12 01:48:30.125 285 -47298.25 183549.98 142540.95 88888.00 2009-10-12 01:48:30.250 285 -45659.85 183549.98 140902.55 88888.00 2009-10-12 01:48:30.375 285 -45659.85 183549.98 140902.55 88888.00 2009-10-12 01:48:30.500 285 -47298.25 181911.58 140902.55 88888.00 2009-10-12 01:48:30.625 285 -47298.25 183974.50 2172.82 88888.00 2009-10-12 01:48:30.750 285 -84753.45 -15961.92 12590.90 88888.00 2009-10-12 01:48:30.875 285 44.10 55132.40 12590.85 88888.00 2009-10-12 01:48:31.000 285 -47298.25 185188.38 140902.55 88888.00 2009-10-12 01:48:31.125 285 -47298.25 185188.38 144179.35 88888.00 2009-10-12 01:48:31.250 285 -47298.25 183549.98 144179.35 88888.00 2009-10-12 01:48:31.375 285 -47298.25 185188.38 142540.95 88888.00 2009-10-12 01:48:31.500 285 -47298.25 185188.38 135987.35 88888.00 2009-10-12 01:48:31.625 285 -47298.25 184096.10 2172.82 88888.00 2009-10-12 01:48:31.750 285 -84747.05 -14323.62 12590.83 88888.00 2009-10-12 01:48:31.875 285 44.08 55132.40 12590.88 88888.00 2009-10-12 01:48:32.000 285 -45659.85 185188.38 142540.95 88888.00 2009-10-12 01:48:32.125 285 -45659.85 185188.38 142540.95 88888.00 2009-10-12 01:48:32.250 285 -47298.25 185188.38 144179.35 88888.00 2009-10-12 01:48:32.375 285 -47298.25 185188.38 142540.95 88888.00 2009-10-12 01:48:32.500 285 -45659.85 183549.98 140902.55 88888.00 2009-10-12 01:48:32.625 285 -44021.45 183993.70 2172.82 88888.00 2009-10-12 01:48:32.750 285 -84740.65 -15962.02 12590.95 88888.00 2009-10-12 01:48:32.875 285 44.08 55132.38 12590.98 88888.00 2009-10-12 01:48:33.000 285 -47298.25 180273.17 142540.95 88888.00 2009-10-12 01:48:33.125 285 -45659.85 180273.17 140902.55 88888.00 2009-10-12 01:48:33.250 285 -47298.25 180273.17 142540.95 88888.00 2009-10-12 01:48:33.375 285 -47298.25 180273.17 142540.95 88888.00 2009-10-12 01:48:33.500 285 -45659.85 181911.58 140902.55 88888.00 2009-10-12 01:48:33.625 285 -47298.25 184012.90 2172.82 88888.00 2009-10-12 01:48:33.750 285 -84734.25 -12685.23 12590.98 88888.00 2009-10-12 01:48:33.875 285 44.05 55132.35 12590.95 88888.00 2009-10-12 01:48:34.000 285 -47298.25 183549.98 147456.15 88888.00 2009-10-12 01:48:34.125 285 -45659.85 181911.58 145817.75 88888.00 2009-10-12 01:48:34.250 285 -44021.45 181911.58 139264.15 88888.00 2009-10-12 01:48:34.375 285 -45659.85 183549.98 139264.15 88888.00 2009-10-12 01:48:34.500 285 -45659.85 183549.98 142540.95 88888.00 2009-10-12 01:48:34.625 285 -45659.85 185561.70 2172.82 88888.00 2009-10-12 01:48:34.750 285 -84727.85 -12685.15 12591.05 88888.00 2009-10-12 01:48:34.875 285 44.10 55132.40 12591.08 88888.00 2009-10-12 01:48:35.000 285 -45659.85 183549.98 144179.35 88888.00 2009-10-12 01:48:35.125 285 -45659.85 181911.58 144179.35 88888.00 2009-10-12 01:48:35.250 285 -44021.45 181911.58 144179.35 88888.00 2009-10-12 01:48:35.375 285 -44021.45 183549.98 142540.95 88888.00 2009-10-12 01:48:35.500 285 -44021.45 185188.38 142540.95 88888.00 2009-10-12 01:48:35.625 285 -44021.45 185721.70 2172.82 88888.00 2009-10-12 01:48:35.750 285 -84721.45 -12685.20 12590.92 88888.00 2009-10-12 01:48:35.875 285 44.12 55132.43 12590.95 88888.00 2009-10-12 01:48:36.000 285 -45659.85 185188.38 145817.75 88888.00 2009-10-12 01:48:36.125 285 -45659.85 181911.58 144179.35 88888.00 2009-10-12 01:48:36.250 285 -47298.25 181911.58 142540.95 88888.00 2009-10-12 01:48:36.375 285 -47298.25 183549.98 142540.95 88888.00 2009-10-12 01:48:36.500 285 -47298.25 183549.98 142540.95 88888.00 2009-10-12 01:48:36.625 285 -47298.25 185689.70 2172.82 88888.00 2009-10-12 01:48:36.750 285 -84715.05 -15962.00 12591.00 88888.00 2009-10-12 01:48:36.875 285 44.08 55132.40 12591.02 88888.00 2009-10-12 01:48:37.000 285 -45659.85 183549.98 144179.35 88888.00 2009-10-12 01:48:37.125 285 -45659.85 185188.38 144179.35 88888.00 2009-10-12 01:48:37.250 285 -47298.25 183549.98 139264.15 88888.00 2009-10-12 01:48:37.375 285 -47298.25 185188.38 139264.15 88888.00 2009-10-12 01:48:37.500 285 -47298.25 183549.98 142540.95 88888.00 2009-10-12 01:48:37.625 285 -45659.85 184012.90 2172.82 88888.00 2009-10-12 01:48:37.750 285 -84708.65 -14323.62 12591.02 88888.00 2009-10-12 01:48:37.875 285 44.10 55132.40 12591.00 88888.00 2009-10-12 01:48:38.000 285 -47298.25 183549.98 139264.15 88888.00 2009-10-12 01:48:38.125 285 -47298.25 181911.58 137625.75 88888.00 2009-10-12 01:48:38.250 285 -45659.85 181911.58 140902.55 88888.00 2009-10-12 01:48:38.375 285 -45659.85 183549.98 142540.95 88888.00 2009-10-12 01:48:38.500 285 -45659.85 183549.98 144179.35 88888.00 2009-10-12 01:48:38.625 285 -45659.85 187353.70 2172.82 88888.00 2009-10-12 01:48:38.750 285 -84702.25 -14323.65 12591.02 88888.00 2009-10-12 01:48:38.875 285 44.08 55132.45 12591.00 88888.00 2009-10-12 01:48:39.000 285 -47298.25 181911.58 144179.35 88888.00 2009-10-12 01:48:39.125 285 -45659.85 185188.38 147456.15 88888.00 2009-10-12 01:48:39.250 285 -47298.25 183549.98 147456.15 88888.00 2009-10-12 01:48:39.375 285 -47298.25 181911.58 140902.55 88888.00 2009-10-12 01:48:39.500 285 -47298.25 183549.98 142540.95 88888.00 2009-10-12 01:48:39.625 285 -47298.25 183942.50 2172.82 88888.00 2009-10-12 01:48:39.750 285 -84695.85 -14323.58 12591.08 88888.00 2009-10-12 01:48:39.875 285 44.08 55132.40 12591.05 88888.00 2009-10-12 01:48:40.000 285 -48936.65 183549.98 147456.15 88888.00 2009-10-12 01:48:40.125 285 -47298.25 183549.98 149094.55 88888.00 2009-10-12 01:48:40.250 285 -48936.65 185188.38 144179.35 88888.00 2009-10-12 01:48:40.375 285 -48936.65 183549.98 144179.35 88888.00 2009-10-12 01:48:40.500 285 -48936.65 185188.38 140902.55 88888.00 2009-10-12 01:48:40.625 285 -45659.85 187315.30 2172.82 88888.00 2009-10-12 01:48:40.750 285 -84689.45 -12685.20 12590.98 88888.00 2009-10-12 01:48:40.875 285 44.05 55132.47 12591.05 88888.00 2009-10-12 01:48:41.000 285 -48936.65 185188.38 149094.55 88888.00 2009-10-12 01:48:41.125 285 -48936.65 185188.38 150732.95 88888.00 2009-10-12 01:48:41.250 285 -48936.65 185188.38 154009.75 88888.00 2009-10-12 01:48:41.375 285 -48936.65 185188.38 149094.55 88888.00 2009-10-12 01:48:41.500 285 -48936.65 185188.38 147456.15 88888.00 2009-10-12 01:48:41.625 285 -48936.65 187308.90 2172.82 88888.00 2009-10-12 01:48:41.750 285 -84683.05 -12685.25 12591.08 88888.00 2009-10-12 01:48:41.875 285 44.05 55132.43 12591.08 88888.00 2009-10-12 01:48:42.000 285 -48936.65 185188.38 144179.35 88888.00 2009-10-12 01:48:42.125 285 -47298.25 186826.77 149094.55 88888.00 2009-10-12 01:48:42.250 285 -47298.25 185188.38 149094.55 88888.00 2009-10-12 01:48:42.375 285 -47298.25 185188.38 144179.35 88888.00 2009-10-12 01:48:42.500 285 -45659.85 186826.77 147456.15 88888.00 2009-10-12 01:48:42.625 285 -47298.25 187334.50 2172.82 88888.00 2009-10-12 01:48:42.750 285 -84676.65 -17600.42 12591.08 88888.00 2009-10-12 01:48:42.875 285 44.05 55132.43 12591.02 88888.00 2009-10-12 01:48:43.000 285 -48936.65 186826.77 147456.15 88888.00 2009-10-12 01:48:43.125 285 -50575.05 185188.38 145817.75 88888.00 2009-10-12 01:48:43.250 285 -52213.45 185188.38 145817.75 88888.00 2009-10-12 01:48:43.375 285 -48936.65 186826.77 142540.95 88888.00 2009-10-12 01:48:43.500 285 -48936.65 186826.77 142540.95 88888.00 2009-10-12 01:48:43.625 285 -48936.65 185651.30 2172.82 88888.00 2009-10-12 01:48:43.750 285 -84670.25 -9408.40 12591.02 88888.00 2009-10-12 01:48:43.875 285 44.05 55132.43 12591.05 88888.00 2009-10-12 01:48:44.000 285 -50575.05 186826.77 145817.75 88888.00 2009-10-12 01:48:44.125 285 -50575.05 183549.98 144179.35 88888.00 2009-10-12 01:48:44.250 285 -50575.05 185188.38 142540.95 88888.00 2009-10-12 01:48:44.375 285 -50575.05 186826.77 144179.35 88888.00 2009-10-12 01:48:44.500 285 -50575.05 185188.38 147456.15 88888.00 2009-10-12 01:48:44.625 285 -48936.65 185632.10 2172.82 88888.00 2009-10-12 01:48:44.750 285 -84663.85 -11046.80 12591.02 88888.00 2009-10-12 01:48:44.875 285 44.02 55132.40 12591.00 88888.00 2009-10-12 01:48:45.000 285 -50575.05 185188.38 147456.15 88888.00 2009-10-12 01:48:45.125 285 -50575.05 185188.38 145817.75 88888.00 2009-10-12 01:48:45.250 285 -50575.05 185188.38 144179.35 88888.00 2009-10-12 01:48:45.375 285 -50575.05 185188.38 144179.35 88888.00 2009-10-12 01:48:45.500 285 -50575.05 185188.38 144179.35 88888.00 2009-10-12 01:48:45.625 285 -50575.05 185638.50 2172.82 88888.00 2009-10-12 01:48:45.750 285 -84657.45 -15962.00 12591.00 88888.00 2009-10-12 01:48:45.875 285 44.00 55132.43 12591.02 88888.00 2009-10-12 01:48:46.000 285 -50575.05 183549.98 149094.55 88888.00 2009-10-12 01:48:46.125 285 -48936.65 183549.98 149094.55 88888.00 2009-10-12 01:48:46.250 285 -50575.05 186826.77 145817.75 88888.00 2009-10-12 01:48:46.375 285 -50575.05 185188.38 144179.35 88888.00 2009-10-12 01:48:46.500 285 -50575.05 185188.38 142540.95 88888.00 2009-10-12 01:48:46.625 285 -50575.05 182438.50 2172.82 88888.00 2009-10-12 01:48:46.750 285 -84651.05 -14323.62 12590.98 88888.00 2009-10-12 01:48:46.875 285 44.05 55132.40 12590.98 88888.00 2009-10-12 01:48:47.000 285 -50575.05 183549.98 140902.55 88888.00 2009-10-12 01:48:47.125 285 -48936.65 185188.38 142540.95 88888.00 2009-10-12 01:48:47.250 285 -48936.65 185188.38 142540.95 88888.00 2009-10-12 01:48:47.375 285 -50575.05 185188.38 142540.95 88888.00 2009-10-12 01:48:47.500 285 -50575.05 185188.38 142540.95 88888.00 2009-10-12 01:48:47.625 285 -48936.65 185664.10 2172.82 88888.00 2009-10-12 01:48:47.750 285 -84644.65 -11046.77 12590.98 88888.00 2009-10-12 01:48:47.875 285 44.02 55132.40 12591.00 88888.00 2009-10-12 01:48:48.000 285 -50575.05 186826.77 147456.15 88888.00 2009-10-12 01:48:48.125 285 -52213.45 183549.98 145817.75 88888.00 2009-10-12 01:48:48.250 285 -50575.05 183549.98 144179.35 88888.00 2009-10-12 01:48:48.375 285 -50575.05 183549.98 144179.35 88888.00 2009-10-12 01:48:48.500 285 -50575.05 185188.38 142540.95 88888.00 2009-10-12 01:48:48.625 285 -52213.45 187219.30 2172.82 88888.00 2009-10-12 01:48:48.750 285 -84638.25 -19238.78 12591.00 88888.00 2009-10-12 01:48:48.875 285 44.00 55132.43 12590.98 88888.00 2009-10-12 01:48:49.000 285 -53851.85 185188.38 142540.95 88888.00 2009-10-12 01:48:49.125 285 -52213.45 183549.98 144179.35 88888.00 2009-10-12 01:48:49.250 285 -52213.45 185188.38 145817.75 88888.00 2009-10-12 01:48:49.375 285 -52213.45 186826.77 142540.95 88888.00 2009-10-12 01:48:49.500 285 -52213.45 186826.77 140902.55 88888.00 2009-10-12 01:48:49.625 285 -52213.45 187552.10 2172.82 88888.00 2009-10-12 01:48:49.750 285 -84631.85 -14323.60 12590.95 88888.00 2009-10-12 01:48:49.875 285 44.00 55132.45 12590.98 88888.00 2009-10-12 01:48:50.000 285 -53851.85 183549.98 140902.55 88888.00 2009-10-12 01:48:50.125 285 -52213.45 186826.77 140902.55 88888.00 2009-10-12 01:48:50.250 285 -53851.85 186826.77 142540.95 88888.00 2009-10-12 01:48:50.375 285 -53851.85 185188.38 142540.95 88888.00 2009-10-12 01:48:50.500 285 -52213.45 185188.38 137625.75 88888.00 2009-10-12 01:48:50.625 285 -52213.45 185580.90 2172.82 88888.00 2009-10-12 01:48:50.750 285 -84625.45 -12685.20 12590.95 88888.00 2009-10-12 01:48:50.875 285 44.00 55132.40 12590.98 88888.00 2009-10-12 01:48:51.000 285 -53851.85 185188.38 139264.15 88888.00 2009-10-12 01:48:51.125 285 -52213.45 185188.38 137625.75 88888.00 2009-10-12 01:48:51.250 285 -52213.45 185188.38 139264.15 88888.00 2009-10-12 01:48:51.375 285 -52213.45 183549.98 137625.75 88888.00 2009-10-12 01:48:51.500 285 -52213.45 183549.98 140902.55 88888.00 2009-10-12 01:48:51.625 285 -52213.45 185600.10 2172.82 88888.00 2009-10-12 01:48:51.750 285 -84619.05 -15962.08 12590.98 88888.00 2009-10-12 01:48:51.875 285 44.00 55132.43 12590.95 88888.00 2009-10-12 01:48:52.000 285 -52213.45 183549.98 131072.15 88888.00 2009-10-12 01:48:52.125 285 -53851.85 183549.98 131072.15 88888.00 2009-10-12 01:48:52.250 285 -52213.45 183549.98 134348.95 88888.00 2009-10-12 01:48:52.375 285 -52213.45 183549.98 140902.55 88888.00 2009-10-12 01:48:52.500 285 -53851.85 185188.38 144179.35 88888.00 2009-10-12 01:48:52.625 285 -53851.85 185817.70 2172.82 88888.00 2009-10-12 01:48:52.750 285 -84612.65 -14323.62 12591.02 88888.00 2009-10-12 01:48:52.875 285 43.98 55132.40 12591.02 88888.00 2009-10-12 01:48:53.000 285 -53851.85 185188.38 145817.75 88888.00 2009-10-12 01:48:53.125 285 -53851.85 186826.77 144179.35 88888.00 2009-10-12 01:48:53.250 285 -53851.85 186826.77 145817.75 88888.00 2009-10-12 01:48:53.375 285 -53851.85 185188.38 147456.15 88888.00 2009-10-12 01:48:53.500 285 -53851.85 180273.17 144179.35 88888.00 2009-10-12 01:48:53.625 285 -53851.85 182528.10 2172.82 88888.00 2009-10-12 01:48:53.750 285 -84606.25 -14323.60 12591.00 88888.00 2009-10-12 01:48:53.875 285 43.98 55132.38 12590.95 88888.00 2009-10-12 01:48:54.000 285 -55490.25 181911.58 145817.75 88888.00 2009-10-12 01:48:54.125 285 -53851.85 181911.58 144179.35 88888.00 2009-10-12 01:48:54.250 285 -53851.85 183549.98 142540.95 88888.00 2009-10-12 01:48:54.375 285 -53851.85 183549.98 147456.15 88888.00 2009-10-12 01:48:54.500 285 -53851.85 185188.38 150732.95 88888.00 2009-10-12 01:48:54.625 285 -53851.85 184057.70 2172.82 88888.00 2009-10-12 01:48:54.750 285 -84599.85 -15962.00 12591.10 88888.00 2009-10-12 01:48:54.875 285 43.98 55132.43 12591.05 88888.00 2009-10-12 01:48:55.000 285 -57128.65 185188.38 149094.55 88888.00 2009-10-12 01:48:55.125 285 -55490.25 185188.38 155648.15 88888.00 2009-10-12 01:48:55.250 285 -55490.25 185188.38 155648.15 88888.00 2009-10-12 01:48:55.375 285 -53851.85 183549.98 150732.95 88888.00 2009-10-12 01:48:55.500 285 -55490.25 183549.98 147456.15 88888.00 2009-10-12 01:48:55.625 285 -53851.85 182451.30 2172.82 88888.00 2009-10-12 01:48:55.750 285 -84593.45 -14323.58 12591.05 88888.00 2009-10-12 01:48:55.875 285 43.95 55132.35 12591.08 88888.00 2009-10-12 01:48:56.000 285 -55490.25 181911.58 149094.55 88888.00 2009-10-12 01:48:56.125 285 -52213.45 183549.98 149094.55 88888.00 2009-10-12 01:48:56.250 285 -52213.45 183549.98 150732.95 88888.00 2009-10-12 01:48:56.375 285 -53851.85 181911.58 150732.95 88888.00 2009-10-12 01:48:56.500 285 -53851.85 185188.38 150732.95 88888.00 2009-10-12 01:48:56.625 285 -52213.45 185926.50 2172.82 88888.00 2009-10-12 01:48:56.750 285 -84587.05 -15962.02 12591.02 88888.00 2009-10-12 01:48:56.875 285 43.98 55132.43 12591.02 88888.00 2009-10-12 01:48:57.000 285 -53851.85 183549.98 150732.95 88888.00 2009-10-12 01:48:57.125 285 -52213.45 183549.98 152371.35 88888.00 2009-10-12 01:48:57.250 285 -53851.85 183549.98 152371.35 88888.00 2009-10-12 01:48:57.375 285 -52213.45 185188.38 154009.75 88888.00 2009-10-12 01:48:57.500 285 -52213.45 185188.38 155648.15 88888.00 2009-10-12 01:48:57.625 285 -53851.85 184121.70 2172.82 88888.00 2009-10-12 01:48:57.750 285 -84580.65 -12685.20 12591.17 88888.00 2009-10-12 01:48:57.875 285 44.00 55132.40 12591.17 88888.00 2009-10-12 01:48:58.000 285 -52213.45 186826.77 150732.95 88888.00 2009-10-12 01:48:58.125 285 -52213.45 186826.77 150732.95 88888.00 2009-10-12 01:48:58.250 285 -52213.45 186826.77 145817.75 88888.00 2009-10-12 01:48:58.375 285 -52213.45 185188.38 145817.75 88888.00 2009-10-12 01:48:58.500 285 -52213.45 183549.98 149094.55 88888.00 2009-10-12 01:48:58.625 285 -50575.05 184243.30 2172.82 88888.00 2009-10-12 01:48:58.750 285 -84574.25 -14323.60 12591.12 88888.00 2009-10-12 01:48:58.875 285 44.00 55132.38 12591.12 88888.00 2009-10-12 01:48:59.000 285 -52213.45 186826.77 154009.75 88888.00 2009-10-12 01:48:59.125 285 -52213.45 186826.77 152371.35 88888.00 2009-10-12 01:48:59.250 285 -52213.45 185188.38 150732.95 88888.00 2009-10-12 01:48:59.375 285 -50575.05 185188.38 145817.75 88888.00 2009-10-12 01:48:59.500 285 -52213.45 183549.98 144179.35 88888.00 2009-10-12 01:48:59.625 285 -52213.45 184134.50 2172.82 88888.00 2009-10-12 01:48:59.750 285 -84567.85 -14323.62 12591.00 88888.00 2009-10-12 01:48:59.875 285 44.00 55132.43 12591.05 88888.00 2009-10-12 01:49:00.000 285 -53851.85 185188.38 149094.55 88888.00 2009-10-12 01:49:00.125 285 -52213.45 185188.38 150732.95 88888.00 2009-10-12 01:49:00.250 285 -52213.45 186826.77 152371.35 88888.00 2009-10-12 01:49:00.375 285 -53851.85 186826.77 147456.15 88888.00 2009-10-12 01:49:00.500 285 -53851.85 183549.98 144179.35 88888.00 2009-10-12 01:49:00.625 285 -52213.45 187398.50 2172.82 88888.00 2009-10-12 01:49:00.750 285 -84561.45 -14323.62 12591.02 88888.00 2009-10-12 01:49:00.875 285 44.00 55132.43 12591.10 88888.00 2009-10-12 01:49:01.000 285 -52213.45 185188.38 149094.55 88888.00 2009-10-12 01:49:01.125 285 -52213.45 183549.98 150732.95 88888.00 2009-10-12 01:49:01.250 285 -50575.05 183549.98 152371.35 88888.00 2009-10-12 01:49:01.375 285 -52213.45 185188.38 154009.75 88888.00 2009-10-12 01:49:01.500 285 -50575.05 185188.38 154009.75 88888.00 2009-10-12 01:49:01.625 285 -50575.05 185792.10 2172.82 88888.00 2009-10-12 01:49:01.750 285 -84555.05 -15962.00 12591.05 88888.00 2009-10-12 01:49:01.875 285 44.02 55132.43 12591.00 88888.00 2009-10-12 01:49:02.000 285 -52213.45 185188.38 144179.35 88888.00 2009-10-12 01:49:02.125 285 -52213.45 185188.38 147456.15 88888.00 2009-10-12 01:49:02.250 285 -50575.05 183549.98 145817.75 88888.00 2009-10-12 01:49:02.375 285 -50575.05 183549.98 145817.75 88888.00 2009-10-12 01:49:02.500 285 -50575.05 185188.38 147456.15 88888.00 2009-10-12 01:49:02.625 285 -50575.05 185888.10 2172.82 88888.00 2009-10-12 01:49:02.750 285 -84548.65 -12685.17 12591.08 88888.00 2009-10-12 01:49:02.875 285 44.02 55132.43 12591.05 88888.00 2009-10-12 01:49:03.000 285 -52213.45 185188.38 152371.35 88888.00 2009-10-12 01:49:03.125 285 -50575.05 185188.38 152371.35 88888.00 2009-10-12 01:49:03.250 285 -50575.05 183549.98 149094.55 88888.00 2009-10-12 01:49:03.375 285 -50575.05 183549.98 145817.75 88888.00 2009-10-12 01:49:03.500 285 -50575.05 183549.98 144179.35 88888.00 2009-10-12 01:49:03.625 285 -48936.65 182528.10 2172.82 88888.00 2009-10-12 01:49:03.750 285 -84542.25 -14323.60 12591.08 88888.00 2009-10-12 01:49:03.875 285 44.05 55132.38 12591.05 88888.00 2009-10-12 01:49:04.000 285 -50575.05 181911.58 144179.35 88888.00 2009-10-12 01:49:04.125 285 -47298.25 186826.77 147456.15 88888.00 2009-10-12 01:49:04.250 285 -45659.85 185188.38 147456.15 88888.00 2009-10-12 01:49:04.375 285 -47298.25 183549.98 145817.75 88888.00 2009-10-12 01:49:04.500 285 -48936.65 183549.98 142540.95 88888.00 2009-10-12 01:49:04.625 285 -47298.25 185952.10 2172.82 88888.00 2009-10-12 01:49:04.750 285 -84535.85 -14323.55 12591.00 88888.00 2009-10-12 01:49:04.875 285 44.05 55132.43 12591.05 88888.00 2009-10-12 01:49:05.000 285 -47298.25 183549.98 150732.95 88888.00 2009-10-12 01:49:05.125 285 -47298.25 181911.58 149094.55 88888.00 2009-10-12 01:49:05.250 285 -45659.85 183549.98 150732.95 88888.00 2009-10-12 01:49:05.375 285 -45659.85 183549.98 150732.95 88888.00 2009-10-12 01:49:05.500 285 -47298.25 181911.58 150732.95 88888.00 2009-10-12 01:49:05.625 285 -47298.25 182521.70 2172.82 88888.00 2009-10-12 01:49:05.750 285 -84529.45 -12685.20 12591.12 88888.00 2009-10-12 01:49:05.875 285 44.10 55132.40 12591.12 88888.00 2009-10-12 01:49:06.000 285 -47298.25 185188.38 149094.55 88888.00 2009-10-12 01:49:06.125 285 -45659.85 185188.38 149094.55 88888.00 2009-10-12 01:49:06.250 285 -47298.25 183549.98 150732.95 88888.00 2009-10-12 01:49:06.375 285 -45659.85 183549.98 150732.95 88888.00 2009-10-12 01:49:06.500 285 -45659.85 183549.98 149094.55 88888.00 2009-10-12 01:49:06.625 285 -45659.85 184160.10 2172.82 88888.00 2009-10-12 01:49:06.750 285 -84523.05 -12685.20 12591.05 88888.00 2009-10-12 01:49:06.875 285 44.08 55132.43 12591.05 88888.00 2009-10-12 01:49:07.000 285 -47298.25 186826.77 142540.95 88888.00 2009-10-12 01:49:07.125 285 -44021.45 185188.38 140902.55 88888.00 2009-10-12 01:49:07.250 285 -45659.85 185188.38 144179.35 88888.00 2009-10-12 01:49:07.375 285 -47298.25 183549.98 145817.75 88888.00 2009-10-12 01:49:07.500 285 -45659.85 183549.98 144179.35 88888.00 2009-10-12 01:49:07.625 285 -47298.25 185952.10 2172.82 88888.00 2009-10-12 01:49:07.750 285 -84516.65 -14323.58 12591.02 88888.00 2009-10-12 01:49:07.875 285 44.08 55132.43 12591.05 88888.00 2009-10-12 01:49:08.000 285 -47298.25 185188.38 145817.75 88888.00 2009-10-12 01:49:08.125 285 -47298.25 183549.98 144179.35 88888.00 2009-10-12 01:49:08.250 285 -47298.25 183549.98 147456.15 88888.00 2009-10-12 01:49:08.375 285 -44021.45 186826.77 145817.75 88888.00 2009-10-12 01:49:08.500 285 -45659.85 186826.77 149094.55 88888.00 2009-10-12 01:49:08.625 285 -45659.85 185856.10 2172.82 88888.00 2009-10-12 01:49:08.750 285 -84510.25 -17600.38 12591.10 88888.00 2009-10-12 01:49:08.875 285 44.08 55132.40 12591.08 88888.00 2009-10-12 01:49:09.000 285 -44021.45 183549.98 152371.35 88888.00 2009-10-12 01:49:09.125 285 -42383.05 185188.38 152371.35 88888.00 2009-10-12 01:49:09.250 285 -44021.45 186826.77 150732.95 88888.00 2009-10-12 01:49:09.375 285 -47298.25 185188.38 149094.55 88888.00 2009-10-12 01:49:09.500 285 -47298.25 183549.98 144179.35 88888.00 2009-10-12 01:49:09.625 285 -45659.85 184230.50 2172.82 88888.00 2009-10-12 01:49:09.750 285 -84503.85 -15962.00 12591.02 88888.00 2009-10-12 01:49:09.875 285 44.10 55132.40 12591.00 88888.00 2009-10-12 01:49:10.000 285 -44021.45 186826.77 150732.95 88888.00 2009-10-12 01:49:10.125 285 -44021.45 185188.38 154009.75 88888.00 2009-10-12 01:49:10.250 285 -45659.85 185188.38 149094.55 88888.00 2009-10-12 01:49:10.375 285 -45659.85 183549.98 144179.35 88888.00 2009-10-12 01:49:10.500 285 -45659.85 185188.38 142540.95 88888.00 2009-10-12 01:49:10.625 285 -45659.85 184236.90 2172.82 88888.00 2009-10-12 01:49:10.750 285 -84497.45 -15961.98 12591.02 88888.00 2009-10-12 01:49:10.875 285 44.10 55132.40 12591.02 88888.00 2009-10-12 01:49:11.000 285 -45659.85 185188.38 140902.55 88888.00 2009-10-12 01:49:11.125 285 -45659.85 183549.98 144179.35 88888.00 2009-10-12 01:49:11.250 285 -44021.45 183549.98 145817.75 88888.00 2009-10-12 01:49:11.375 285 -45659.85 183549.98 140902.55 88888.00 2009-10-12 01:49:11.500 285 -44021.45 185188.38 139264.15 88888.00 2009-10-12 01:49:11.625 285 -44021.45 185862.50 2172.82 88888.00 2009-10-12 01:49:11.750 285 -84491.05 -14323.60 12591.00 88888.00 2009-10-12 01:49:11.875 285 44.12 55132.43 12590.98 88888.00 2009-10-12 01:49:12.000 285 -44021.45 185188.38 149094.55 88888.00 2009-10-12 01:49:12.125 285 -44021.45 185188.38 145817.75 88888.00 2009-10-12 01:49:12.250 285 -44021.45 183549.98 142540.95 88888.00 2009-10-12 01:49:12.375 285 -44021.45 181911.58 139264.15 88888.00 2009-10-12 01:49:12.500 285 -42383.05 183549.98 139264.15 88888.00 2009-10-12 01:49:12.625 285 -44021.45 185772.90 2172.82 88888.00 2009-10-12 01:49:12.750 285 -84484.65 -12685.23 12590.95 88888.00 2009-10-12 01:49:12.875 285 44.10 55132.40 12590.98 88888.00 2009-10-12 01:49:13.000 285 -45659.85 188465.17 139264.15 88888.00 2009-10-12 01:49:13.125 285 -45659.85 186826.77 140902.55 88888.00 2009-10-12 01:49:13.250 285 -44021.45 185188.38 145817.75 88888.00 2009-10-12 01:49:13.375 285 -44021.45 185188.38 149094.55 88888.00 2009-10-12 01:49:13.500 285 -44021.45 183549.98 144179.35 88888.00 2009-10-12 01:49:13.625 285 -44021.45 182585.70 2172.82 88888.00 2009-10-12 01:49:13.750 285 -84478.25 -15962.05 12590.95 88888.00 2009-10-12 01:49:13.875 285 44.15 55132.38 12591.00 88888.00 2009-10-12 01:49:14.000 285 -45659.85 185188.38 145817.75 88888.00 2009-10-12 01:49:14.125 285 -44021.45 185188.38 142540.95 88888.00 2009-10-12 01:49:14.250 285 -42383.05 185188.38 139264.15 88888.00 2009-10-12 01:49:14.375 285 -42383.05 185188.38 140902.55 88888.00 2009-10-12 01:49:14.500 285 -42383.05 185188.38 139264.15 88888.00 2009-10-12 01:49:14.625 285 -40744.65 185836.90 2172.82 88888.00 2009-10-12 01:49:14.750 285 -84471.85 -15961.92 12590.98 88888.00 2009-10-12 01:49:14.875 285 44.17 55132.43 12591.00 88888.00 2009-10-12 01:49:15.000 285 -45659.85 186826.77 135987.35 88888.00 2009-10-12 01:49:15.125 285 -44021.45 185188.38 135987.35 88888.00 2009-10-12 01:49:15.250 285 -44021.45 185188.38 139264.15 88888.00 2009-10-12 01:49:15.375 285 -44021.45 186826.77 142540.95 88888.00 2009-10-12 01:49:15.500 285 -44021.45 185188.38 144179.35 88888.00 2009-10-12 01:49:15.625 285 -42383.05 187475.30 2172.82 88888.00 2009-10-12 01:49:15.750 285 -84465.45 -14323.67 12591.02 88888.00 2009-10-12 01:49:15.875 285 44.12 55132.43 12591.00 88888.00 2009-10-12 01:49:16.000 285 -45659.85 185188.38 142540.95 88888.00 2009-10-12 01:49:16.125 285 -45659.85 183549.98 144179.35 88888.00 2009-10-12 01:49:16.250 285 -45659.85 181911.58 145817.75 88888.00 2009-10-12 01:49:16.375 285 -44021.45 183549.98 142540.95 88888.00 2009-10-12 01:49:16.500 285 -44021.45 185188.38 139264.15 88888.00 2009-10-12 01:49:16.625 285 -44021.45 185836.90 2172.82 88888.00 2009-10-12 01:49:16.750 285 -84459.05 -14323.62 12590.92 88888.00 2009-10-12 01:49:16.875 285 44.15 55132.40 12590.95 88888.00 2009-10-12 01:49:17.000 285 -42383.05 186826.77 142540.95 88888.00 2009-10-12 01:49:17.125 285 -44021.45 186826.77 144179.35 88888.00 2009-10-12 01:49:17.250 285 -42383.05 185188.38 140902.55 88888.00 2009-10-12 01:49:17.375 285 -42383.05 185188.38 140902.55 88888.00 2009-10-12 01:49:17.500 285 -44021.45 186826.77 144179.35 88888.00 2009-10-12 01:49:17.625 285 -42383.05 185862.50 2172.82 88888.00 2009-10-12 01:49:17.750 285 -84452.65 -12685.23 12591.00 88888.00 2009-10-12 01:49:17.875 285 44.15 55132.40 12590.95 88888.00 2009-10-12 01:49:18.000 285 -44021.45 185188.38 140902.55 88888.00 2009-10-12 01:49:18.125 285 -42383.05 186826.77 137625.75 88888.00 2009-10-12 01:49:18.250 285 -40744.65 185188.38 137625.75 88888.00 2009-10-12 01:49:18.375 285 -42383.05 183549.98 139264.15 88888.00 2009-10-12 01:49:18.500 285 -42383.05 183549.98 137625.75 88888.00 2009-10-12 01:49:18.625 285 -44021.45 184243.30 2172.82 88888.00 2009-10-12 01:49:18.750 285 -84446.25 -15962.00 12590.92 88888.00 2009-10-12 01:49:18.875 285 44.12 55132.40 12590.95 88888.00 2009-10-12 01:49:19.000 285 -44021.45 186826.77 135987.35 88888.00 2009-10-12 01:49:19.125 285 -44021.45 185188.38 137625.75 88888.00 2009-10-12 01:49:19.250 285 -44021.45 183549.98 135987.35 88888.00 2009-10-12 01:49:19.375 285 -44021.45 185188.38 139264.15 88888.00 2009-10-12 01:49:19.500 285 -42383.05 186826.77 140902.55 88888.00 2009-10-12 01:49:19.625 285 -42383.05 185849.70 2172.82 88888.00 2009-10-12 01:49:19.750 285 -84439.85 -20877.20 12590.92 88888.00 2009-10-12 01:49:19.875 285 44.15 55132.43 12590.92 88888.00 2009-10-12 01:49:20.000 285 -44021.45 185188.38 140902.55 88888.00 2009-10-12 01:49:20.125 285 -42383.05 185188.38 140902.55 88888.00 2009-10-12 01:49:20.250 285 -44021.45 183549.98 137625.75 88888.00 2009-10-12 01:49:20.375 285 -42383.05 183549.98 137625.75 88888.00 2009-10-12 01:49:20.500 285 -42383.05 185188.38 139264.15 88888.00 2009-10-12 01:49:20.625 285 -42383.05 185811.30 2172.82 88888.00 2009-10-12 01:49:20.750 285 -84433.45 -15962.00 12590.90 88888.00 2009-10-12 01:49:20.875 285 44.12 55132.43 12590.85 88888.00 2009-10-12 01:49:21.000 285 -44021.45 183549.98 135987.35 88888.00 2009-10-12 01:49:21.125 285 -42383.05 185188.38 135987.35 88888.00 2009-10-12 01:49:21.250 285 -44021.45 185188.38 135987.35 88888.00 2009-10-12 01:49:21.375 285 -45659.85 185188.38 137625.75 88888.00 2009-10-12 01:49:21.500 285 -45659.85 186826.77 135987.35 88888.00 2009-10-12 01:49:21.625 285 -44021.45 184172.90 2172.82 88888.00 2009-10-12 01:49:21.750 285 -84427.05 -14323.58 12590.85 88888.00 2009-10-12 01:49:21.875 285 44.15 55132.43 12590.85 88888.00 2009-10-12 01:49:22.000 285 -42383.05 186826.77 134348.95 88888.00 2009-10-12 01:49:22.125 285 -42383.05 186826.77 134348.95 88888.00 2009-10-12 01:49:22.250 285 -42383.05 185188.38 134348.95 88888.00 2009-10-12 01:49:22.375 285 -42383.05 183549.98 132710.55 88888.00 2009-10-12 01:49:22.500 285 -42383.05 185188.38 135987.35 88888.00 2009-10-12 01:49:22.625 285 -44021.45 187430.50 2172.82 88888.00 2009-10-12 01:49:22.750 285 -84420.65 -15962.00 12590.90 88888.00 2009-10-12 01:49:22.875 285 44.12 55132.40 12590.85 88888.00 2009-10-12 01:49:23.000 285 -42383.05 186826.77 139264.15 88888.00 2009-10-12 01:49:23.125 285 -39106.25 186826.77 135987.35 88888.00 2009-10-12 01:49:23.250 285 -42383.05 185188.38 135987.35 88888.00 2009-10-12 01:49:23.375 285 -40744.65 183549.98 134348.95 88888.00 2009-10-12 01:49:23.500 285 -40744.65 185188.38 137625.75 88888.00 2009-10-12 01:49:23.625 285 -40744.65 185843.30 2172.82 88888.00 2009-10-12 01:49:23.750 285 -84414.25 -15962.02 12590.98 88888.00 2009-10-12 01:49:23.875 285 44.15 55132.43 12590.90 88888.00 2009-10-12 01:49:24.000 285 -44021.45 186826.77 137625.75 88888.00 2009-10-12 01:49:24.125 285 -42383.05 186826.77 137625.75 88888.00 2009-10-12 01:49:24.250 285 -42383.05 188465.17 135987.35 88888.00 2009-10-12 01:49:24.375 285 -44021.45 188465.17 134348.95 88888.00 2009-10-12 01:49:24.500 285 -45659.85 188465.17 132710.55 88888.00 2009-10-12 01:49:24.625 285 -45659.85 187552.10 2172.82 88888.00 2009-10-12 01:49:24.750 285 -84407.85 -14323.60 12590.85 88888.00 2009-10-12 01:49:24.875 285 44.12 55132.45 12590.83 88888.00 2009-10-12 01:49:25.000 285 -44021.45 188465.17 132710.55 88888.00 2009-10-12 01:49:25.125 285 -44021.45 186826.77 129433.75 88888.00 2009-10-12 01:49:25.250 285 -44021.45 186826.77 129433.75 88888.00 2009-10-12 01:49:25.375 285 -45659.85 186826.77 129433.75 88888.00 2009-10-12 01:49:25.500 285 -44021.45 186826.77 126156.95 88888.00 2009-10-12 01:49:25.625 285 -42383.05 189203.30 2172.82 88888.00 2009-10-12 01:49:25.750 285 -84401.45 -17600.35 12590.70 88888.00 2009-10-12 01:49:25.875 285 44.12 55132.45 12590.67 88888.00 2009-10-12 01:49:26.000 285 -44021.45 188465.17 126156.95 88888.00 2009-10-12 01:49:26.125 285 -42383.05 186826.77 132710.55 88888.00 2009-10-12 01:49:26.250 285 -44021.45 185188.38 134348.95 88888.00 2009-10-12 01:49:26.375 285 -44021.45 186826.77 134348.95 88888.00 2009-10-12 01:49:26.500 285 -45659.85 185188.38 134348.95 88888.00 2009-10-12 01:49:26.625 285 -47298.25 185798.50 2172.82 88888.00 2009-10-12 01:49:26.750 285 -84395.05 -22515.60 12590.75 88888.00 2009-10-12 01:49:26.875 285 44.10 55132.43 12590.77 88888.00 2009-10-12 01:49:27.000 285 -44021.45 188465.17 126156.95 88888.00 2009-10-12 01:49:27.125 285 -44021.45 188465.17 127795.35 88888.00 2009-10-12 01:49:27.250 285 -44021.45 188465.17 132710.55 88888.00 2009-10-12 01:49:27.375 285 -44021.45 186826.77 134348.95 88888.00 2009-10-12 01:49:27.500 285 -44021.45 188465.17 134348.95 88888.00 2009-10-12 01:49:27.625 285 -44021.45 187552.10 2172.82 88888.00 2009-10-12 01:49:27.750 285 -84388.65 -14323.60 12590.83 88888.00 2009-10-12 01:49:27.875 285 44.15 55132.45 12590.80 88888.00 2009-10-12 01:49:28.000 285 -44021.45 186826.77 132710.55 88888.00 2009-10-12 01:49:28.125 285 -42383.05 188465.17 132710.55 88888.00 2009-10-12 01:49:28.250 285 -44021.45 188465.17 134348.95 88888.00 2009-10-12 01:49:28.375 285 -45659.85 188465.17 132710.55 88888.00 2009-10-12 01:49:28.500 285 -44021.45 186826.77 132710.55 88888.00 2009-10-12 01:49:28.625 285 -44021.45 185939.30 2172.82 88888.00 2009-10-12 01:49:28.750 285 -84382.25 -14323.60 12590.88 88888.00 2009-10-12 01:49:28.875 285 44.12 55132.43 12590.95 88888.00 2009-10-12 01:49:29.000 285 -44021.45 186826.77 137625.75 88888.00 2009-10-12 01:49:29.125 285 -42383.05 186826.77 139264.15 88888.00 2009-10-12 01:49:29.250 285 -42383.05 185188.38 137625.75 88888.00 2009-10-12 01:49:29.375 285 -44021.45 185188.38 137625.75 88888.00 2009-10-12 01:49:29.500 285 -44021.45 181911.58 134348.95 88888.00 2009-10-12 01:49:29.625 285 -44021.45 184268.90 2172.82 88888.00 2009-10-12 01:49:29.750 285 -84375.85 -22515.62 12590.77 88888.00 2009-10-12 01:49:29.875 285 44.12 55132.40 12590.80 88888.00 2009-10-12 01:49:30.000 285 -45659.85 185188.38 132710.55 88888.00 2009-10-12 01:49:30.125 285 -45659.85 185188.38 132710.55 88888.00 2009-10-12 01:49:30.250 285 -47298.25 183549.98 134348.95 88888.00 2009-10-12 01:49:30.375 285 -45659.85 185188.38 137625.75 88888.00 2009-10-12 01:49:30.500 285 -45659.85 185188.38 137625.75 88888.00 2009-10-12 01:49:30.625 285 -44021.45 184518.50 2172.82 88888.00 2009-10-12 01:49:30.750 285 -84369.45 -15962.00 12590.88 88888.00 2009-10-12 01:49:30.875 285 44.12 55132.43 12590.85 88888.00 2009-10-12 01:49:31.000 285 -44021.45 186826.77 137625.75 88888.00 2009-10-12 01:49:31.125 285 -42383.05 188465.17 139264.15 88888.00 2009-10-12 01:49:31.250 285 -42383.05 190103.58 139264.15 88888.00 2009-10-12 01:49:31.375 285 -45659.85 188465.17 132710.55 88888.00 2009-10-12 01:49:31.500 285 -45659.85 186826.77 131072.15 88888.00 2009-10-12 01:49:31.625 285 -45659.85 186144.10 2172.82 88888.00 2009-10-12 01:49:31.750 285 -84363.05 -15962.02 12590.75 88888.00 2009-10-12 01:49:31.875 285 44.10 55132.43 12590.83 88888.00 2009-10-12 01:49:32.000 285 -45659.85 185188.38 137625.75 88888.00 2009-10-12 01:49:32.125 285 -45659.85 183549.98 132710.55 88888.00 2009-10-12 01:49:32.250 285 -44021.45 186826.77 131072.15 88888.00 2009-10-12 01:49:32.375 285 -42383.05 185188.38 129433.75 88888.00 2009-10-12 01:49:32.500 285 -42383.05 186826.77 131072.15 88888.00 2009-10-12 01:49:32.625 285 -44021.45 187641.70 2172.82 88888.00 2009-10-12 01:49:32.750 285 -84356.65 -12685.20 12590.83 88888.00 2009-10-12 01:49:32.875 285 44.10 55132.45 12590.77 88888.00 2009-10-12 01:49:33.000 285 -45659.85 188465.17 129433.75 88888.00 2009-10-12 01:49:33.125 285 -44021.45 188465.17 127795.35 88888.00 2009-10-12 01:49:33.250 285 -45659.85 188465.17 127795.35 88888.00 2009-10-12 01:49:33.375 285 -45659.85 188465.17 127795.35 88888.00 2009-10-12 01:49:33.500 285 -45659.85 188465.17 127795.35 88888.00 2009-10-12 01:49:33.625 285 -45659.85 189331.30 2172.82 88888.00 2009-10-12 01:49:33.750 285 -84350.25 -15962.02 12590.65 88888.00 2009-10-12 01:49:33.875 285 44.10 55132.43 12590.65 88888.00 2009-10-12 01:49:34.000 285 -47298.25 186826.77 121241.75 88888.00 2009-10-12 01:49:34.125 285 -47298.25 188465.17 117964.95 88888.00 2009-10-12 01:49:34.250 285 -45659.85 188465.17 117964.95 88888.00 2009-10-12 01:49:34.375 285 -45659.85 188465.17 122880.15 88888.00 2009-10-12 01:49:34.500 285 -45659.85 186826.77 124518.55 88888.00 2009-10-12 01:49:34.625 285 -45659.85 187616.10 2172.82 88888.00 2009-10-12 01:49:34.750 285 -84343.85 -17600.40 12590.77 88888.00 2009-10-12 01:49:34.875 285 44.10 55132.43 12590.80 88888.00 2009-10-12 01:49:35.000 285 -47298.25 188465.17 127795.35 88888.00 2009-10-12 01:49:35.125 285 -48936.65 185188.38 127795.35 88888.00 2009-10-12 01:49:35.250 285 -47298.25 186826.77 126156.95 88888.00 2009-10-12 01:49:35.375 285 -45659.85 188465.17 126156.95 88888.00 2009-10-12 01:49:35.500 285 -47298.25 186826.77 126156.95 88888.00 2009-10-12 01:49:35.625 285 -47298.25 187603.30 2172.82 88888.00 2009-10-12 01:49:35.750 285 -84337.45 -14323.60 12590.70 88888.00 2009-10-12 01:49:35.875 285 44.10 55132.45 12590.70 88888.00 2009-10-12 01:49:36.000 285 -45659.85 185188.38 122880.15 88888.00 2009-10-12 01:49:36.125 285 -45659.85 186826.77 124518.55 88888.00 2009-10-12 01:49:36.250 285 -47298.25 185188.38 126156.95 88888.00 2009-10-12 01:49:36.375 285 -47298.25 186826.77 122880.15 88888.00 2009-10-12 01:49:36.500 285 -47298.25 190103.58 122880.15 88888.00 2009-10-12 01:49:36.625 285 -48936.65 191046.50 2172.82 88888.00 2009-10-12 01:49:36.750 285 -84331.05 -15962.00 12590.73 88888.00 2009-10-12 01:49:36.875 285 44.08 55132.45 12590.75 88888.00 2009-10-12 01:49:37.000 285 -47298.25 188465.17 122880.15 88888.00 2009-10-12 01:49:37.125 285 -45659.85 186826.77 122880.15 88888.00 2009-10-12 01:49:37.250 285 -48936.65 185188.38 124518.55 88888.00 2009-10-12 01:49:37.375 285 -47298.25 186826.77 124518.55 88888.00 2009-10-12 01:49:37.500 285 -47298.25 186826.77 126156.95 88888.00 2009-10-12 01:49:37.625 285 -47298.25 189433.70 2172.82 88888.00 2009-10-12 01:49:37.750 285 -84324.65 -17600.40 12590.70 88888.00 2009-10-12 01:49:37.875 285 44.05 55132.47 12590.60 88888.00 2009-10-12 01:49:38.000 285 -48936.65 188465.17 117964.95 88888.00 2009-10-12 01:49:38.125 285 -48936.65 186826.77 117964.95 88888.00 2009-10-12 01:49:38.250 285 -48936.65 190103.58 121241.75 88888.00 2009-10-12 01:49:38.375 285 -47298.25 190103.58 124518.55 88888.00 2009-10-12 01:49:38.500 285 -47298.25 190103.58 122880.15 88888.00 2009-10-12 01:49:38.625 285 -48936.65 189414.50 2172.82 88888.00 2009-10-12 01:49:38.750 285 -84318.25 -17600.40 12590.60 88888.00 2009-10-12 01:49:38.875 285 44.05 55132.47 12590.62 88888.00 2009-10-12 01:49:39.000 285 -48936.65 191741.98 127795.35 88888.00 2009-10-12 01:49:39.125 285 -47298.25 190103.58 122880.15 88888.00 2009-10-12 01:49:39.250 285 -48936.65 190103.58 122880.15 88888.00 2009-10-12 01:49:39.375 285 -48936.65 190103.58 124518.55 88888.00 2009-10-12 01:49:39.500 285 -48936.65 191741.98 122880.15 88888.00 2009-10-12 01:49:39.625 285 -48936.65 190976.10 2172.82 88888.00 2009-10-12 01:49:39.750 285 -84311.85 -17600.45 12590.65 88888.00 2009-10-12 01:49:39.875 285 44.05 55132.50 12590.67 88888.00 2009-10-12 01:49:40.000 285 -50575.05 190103.58 119603.35 88888.00 2009-10-12 01:49:40.125 285 -50575.05 190103.58 119603.35 88888.00 2009-10-12 01:49:40.250 285 -48936.65 191741.98 121241.75 88888.00 2009-10-12 01:49:40.375 285 -48936.65 191741.98 126156.95 88888.00 2009-10-12 01:49:40.500 285 -48936.65 191741.98 124518.55 88888.00 2009-10-12 01:49:40.625 285 -48936.65 192582.50 2172.82 88888.00 2009-10-12 01:49:40.750 285 -84305.45 -17600.45 12590.62 88888.00 2009-10-12 01:49:40.875 285 44.02 55132.53 12590.62 88888.00 2009-10-12 01:49:41.000 285 -50575.05 191741.98 122880.15 88888.00 2009-10-12 01:49:41.125 285 -48936.65 191741.98 122880.15 88888.00 2009-10-12 01:49:41.250 285 -48936.65 193380.38 121241.75 88888.00 2009-10-12 01:49:41.375 285 -50575.05 191741.98 117964.95 88888.00 2009-10-12 01:49:41.500 285 -52213.45 191741.98 119603.35 88888.00 2009-10-12 01:49:41.625 285 -52213.45 192576.10 2172.82 88888.00 2009-10-12 01:49:41.750 285 -84299.05 -17600.38 12590.65 88888.00 2009-10-12 01:49:41.875 285 44.02 55132.53 12590.65 88888.00 2009-10-12 01:49:42.000 285 -50575.05 191741.98 122880.15 88888.00 2009-10-12 01:49:42.125 285 -48936.65 193380.38 121241.75 88888.00 2009-10-12 01:49:42.250 285 -48936.65 191741.98 121241.75 88888.00 2009-10-12 01:49:42.375 285 -50575.05 191741.98 121241.75 88888.00 2009-10-12 01:49:42.500 285 -50575.05 193380.38 121241.75 88888.00 2009-10-12 01:49:42.625 285 -52213.45 194272.10 2172.82 88888.00 2009-10-12 01:49:42.750 285 -84292.65 -15961.98 12590.60 88888.00 2009-10-12 01:49:42.875 285 44.00 55132.53 12590.58 88888.00 2009-10-12 01:49:43.000 285 -52213.45 193380.38 124518.55 88888.00 2009-10-12 01:49:43.125 285 -50575.05 193380.38 127795.35 88888.00 2009-10-12 01:49:43.250 285 -52213.45 193380.38 126156.95 88888.00 2009-10-12 01:49:43.375 285 -52213.45 195018.77 124518.55 88888.00 2009-10-12 01:49:43.500 285 -50575.05 191741.98 121241.75 88888.00 2009-10-12 01:49:43.625 285 -52213.45 192627.30 2172.82 88888.00 2009-10-12 01:49:43.750 285 -84286.25 -14323.60 12590.62 88888.00 2009-10-12 01:49:43.875 285 44.00 55132.53 12590.65 88888.00 2009-10-12 01:49:44.000 285 -52213.45 195018.77 121241.75 88888.00 2009-10-12 01:49:44.125 285 -50575.05 193380.38 122880.15 88888.00 2009-10-12 01:49:44.250 285 -50575.05 193380.38 121241.75 88888.00 2009-10-12 01:49:44.375 285 -52213.45 195018.77 122880.15 88888.00 2009-10-12 01:49:44.500 285 -52213.45 195018.77 124518.55 88888.00 2009-10-12 01:49:44.625 285 -52213.45 194284.90 2172.82 88888.00 2009-10-12 01:49:44.750 285 -84279.85 -17600.38 12590.70 88888.00 2009-10-12 01:49:44.875 285 43.98 55132.53 12590.67 88888.00 2009-10-12 01:49:45.000 285 -55490.25 193380.38 119603.35 88888.00 2009-10-12 01:49:45.125 285 -55490.25 193380.38 122880.15 88888.00 2009-10-12 01:49:45.250 285 -53851.85 191741.98 124518.55 88888.00 2009-10-12 01:49:45.375 285 -53851.85 191741.98 124518.55 88888.00 2009-10-12 01:49:45.500 285 -53851.85 193380.38 122880.15 88888.00 2009-10-12 01:49:45.625 285 -53851.85 192646.50 2172.82 88888.00 2009-10-12 01:49:45.750 285 -84273.45 -15962.00 12590.65 88888.00 2009-10-12 01:49:45.875 285 43.98 55132.53 12590.65 88888.00 2009-10-12 01:49:46.000 285 -55490.25 191741.98 126156.95 88888.00 2009-10-12 01:49:46.125 285 -55490.25 191741.98 122880.15 88888.00 2009-10-12 01:49:46.250 285 -57128.65 191741.98 121241.75 88888.00 2009-10-12 01:49:46.375 285 -55490.25 191741.98 119603.35 88888.00 2009-10-12 01:49:46.500 285 -55490.25 191741.98 119603.35 88888.00 2009-10-12 01:49:46.625 285 -55490.25 192563.30 2172.82 88888.00 2009-10-12 01:49:46.750 285 -84267.05 -19238.83 12590.65 88888.00 2009-10-12 01:49:46.875 285 43.95 55132.53 12590.65 88888.00 2009-10-12 01:49:47.000 285 -57128.65 193380.38 114688.15 88888.00 2009-10-12 01:49:47.125 285 -55490.25 193380.38 117964.95 88888.00 2009-10-12 01:49:47.250 285 -55490.25 193380.38 119603.35 88888.00 2009-10-12 01:49:47.375 285 -57128.65 193380.38 121241.75 88888.00 2009-10-12 01:49:47.500 285 -58767.05 193380.38 122880.15 88888.00 2009-10-12 01:49:47.625 285 -58767.05 194265.70 2172.82 88888.00 2009-10-12 01:49:47.750 285 -84260.65 -14323.65 12590.65 88888.00 2009-10-12 01:49:47.875 285 43.90 55132.53 12590.65 88888.00 2009-10-12 01:49:48.000 285 -58767.05 191741.98 117964.95 88888.00 2009-10-12 01:49:48.125 285 -57128.65 193380.38 116326.55 88888.00 2009-10-12 01:49:48.250 285 -55490.25 191741.98 121241.75 88888.00 2009-10-12 01:49:48.375 285 -57128.65 191741.98 121241.75 88888.00 2009-10-12 01:49:48.500 285 -58767.05 191741.98 117964.95 88888.00 2009-10-12 01:49:48.625 285 -58767.05 194252.90 2172.82 88888.00 2009-10-12 01:49:48.750 285 -84254.25 -19238.83 12590.65 88888.00 2009-10-12 01:49:48.875 285 43.90 55132.53 12590.70 88888.00 2009-10-12 01:49:49.000 285 -57128.65 196657.17 126156.95 88888.00 2009-10-12 01:49:49.125 285 -58767.05 196657.17 126156.95 88888.00 2009-10-12 01:49:49.250 285 -58767.05 196657.17 122880.15 88888.00 2009-10-12 01:49:49.375 285 -57128.65 195018.77 117964.95 88888.00 2009-10-12 01:49:49.500 285 -57128.65 191741.98 116326.55 88888.00 2009-10-12 01:49:49.625 285 -57128.65 192640.10 2172.82 88888.00 2009-10-12 01:49:49.750 285 -84247.85 -14323.60 12590.55 88888.00 2009-10-12 01:49:49.875 285 43.92 55132.55 12590.55 88888.00 2009-10-12 01:49:50.000 285 -58767.05 193380.38 117964.95 88888.00 2009-10-12 01:49:50.125 285 -58767.05 191741.98 117964.95 88888.00 2009-10-12 01:49:50.250 285 -58767.05 191741.98 116326.55 88888.00 2009-10-12 01:49:50.375 285 -58767.05 191741.98 121241.75 88888.00 2009-10-12 01:49:50.500 285 -58767.05 193380.38 124518.55 88888.00 2009-10-12 01:49:50.625 285 -60405.45 194201.70 2172.82 88888.00 2009-10-12 01:49:50.750 285 -84241.45 -15962.02 12590.73 88888.00 2009-10-12 01:49:50.875 285 43.88 55132.53 12590.75 88888.00 2009-10-12 01:49:51.000 285 -60405.45 191741.98 124518.55 88888.00 2009-10-12 01:49:51.125 285 -58767.05 193380.38 121241.75 88888.00 2009-10-12 01:49:51.250 285 -60405.45 191741.98 121241.75 88888.00 2009-10-12 01:49:51.375 285 -58767.05 193380.38 122880.15 88888.00 2009-10-12 01:49:51.500 285 -58767.05 195018.77 122880.15 88888.00 2009-10-12 01:49:51.625 285 -58767.05 192627.30 2172.82 88888.00 2009-10-12 01:49:51.750 285 -84235.05 -20877.20 12590.73 88888.00 2009-10-12 01:49:51.875 285 43.88 55132.53 12590.75 88888.00 2009-10-12 01:49:52.000 285 -60405.45 193380.38 126156.95 88888.00 2009-10-12 01:49:52.125 285 -58767.05 193380.38 122880.15 88888.00 2009-10-12 01:49:52.250 285 -60405.45 196657.17 121241.75 88888.00 2009-10-12 01:49:52.375 285 -58767.05 195018.77 122880.15 88888.00 2009-10-12 01:49:52.500 285 -60405.45 195018.77 127795.35 88888.00 2009-10-12 01:49:52.625 285 -60405.45 194163.30 2172.82 88888.00 2009-10-12 01:49:52.750 285 -84228.65 -15962.00 12590.75 88888.00 2009-10-12 01:49:52.875 285 43.85 55132.55 12590.73 88888.00 2009-10-12 01:49:53.000 285 -65320.65 193380.38 124518.55 88888.00 2009-10-12 01:49:53.125 285 -63682.25 191741.98 122880.15 88888.00 2009-10-12 01:49:53.250 285 -63682.25 191741.98 124518.55 88888.00 2009-10-12 01:49:53.375 285 -63682.25 195018.77 122880.15 88888.00 2009-10-12 01:49:53.500 285 -63682.25 196657.17 122880.15 88888.00 2009-10-12 01:49:53.625 285 -62043.85 199155.30 2172.82 88888.00 2009-10-12 01:49:53.750 285 -84222.25 -15962.02 12590.67 88888.00 2009-10-12 01:49:53.875 285 43.85 55132.62 12590.67 88888.00 2009-10-12 01:49:54.000 285 -63682.25 196657.17 124518.55 88888.00 2009-10-12 01:49:54.125 285 -63682.25 193380.38 122880.15 88888.00 2009-10-12 01:49:54.250 285 -63682.25 191741.98 124518.55 88888.00 2009-10-12 01:49:54.375 285 -63682.25 195018.77 122880.15 88888.00 2009-10-12 01:49:54.500 285 -63682.25 195018.77 119603.35 88888.00 2009-10-12 01:49:54.625 285 -65320.65 195916.90 2172.82 88888.00 2009-10-12 01:49:54.750 285 -84215.85 -19238.88 12590.60 88888.00 2009-10-12 01:49:54.875 285 43.83 55132.57 12590.62 88888.00 2009-10-12 01:49:55.000 285 -65320.65 195018.77 122880.15 88888.00 2009-10-12 01:49:55.125 285 -62043.85 195018.77 124518.55 88888.00 2009-10-12 01:49:55.250 285 -63682.25 195018.77 122880.15 88888.00 2009-10-12 01:49:55.375 285 -63682.25 195018.77 121241.75 88888.00 2009-10-12 01:49:55.500 285 -65320.65 195018.77 124518.55 88888.00 2009-10-12 01:49:55.625 285 -65320.65 195948.90 2172.82 88888.00 2009-10-12 01:49:55.750 285 -84209.45 -17600.45 12590.73 88888.00 2009-10-12 01:49:55.875 285 43.80 55132.60 12590.67 88888.00 2009-10-12 01:49:56.000 285 -65320.65 195018.77 117964.95 88888.00 2009-10-12 01:49:56.125 285 -65320.65 195018.77 122880.15 88888.00 2009-10-12 01:49:56.250 285 -65320.65 196657.17 121241.75 88888.00 2009-10-12 01:49:56.375 285 -66959.05 195018.77 119603.35 88888.00 2009-10-12 01:49:56.500 285 -66959.05 195018.77 119603.35 88888.00 2009-10-12 01:49:56.625 285 -65320.65 197619.30 2172.82 88888.00 2009-10-12 01:49:56.750 285 -84203.05 -17600.38 12590.67 88888.00 2009-10-12 01:49:56.875 285 43.80 55132.57 12590.62 88888.00 2009-10-12 01:49:57.000 285 -65320.65 195018.77 121241.75 88888.00 2009-10-12 01:49:57.125 285 -65320.65 193380.38 121241.75 88888.00 2009-10-12 01:49:57.250 285 -66959.05 195018.77 121241.75 88888.00 2009-10-12 01:49:57.375 285 -68597.45 195018.77 122880.15 88888.00 2009-10-12 01:49:57.500 285 -68597.45 193380.38 122880.15 88888.00 2009-10-12 01:49:57.625 285 -66959.05 194201.70 2172.82 88888.00 2009-10-12 01:49:57.750 285 -84196.65 -17600.40 12590.65 88888.00 2009-10-12 01:49:57.875 285 43.83 55132.55 12590.65 88888.00 2009-10-12 01:49:58.000 285 -66959.05 196657.17 121241.75 88888.00 2009-10-12 01:49:58.125 285 -66959.05 196657.17 122880.15 88888.00 2009-10-12 01:49:58.250 285 -68597.45 195018.77 119603.35 88888.00 2009-10-12 01:49:58.375 285 -68597.45 196657.17 119603.35 88888.00 2009-10-12 01:49:58.500 285 -66959.05 196657.17 119603.35 88888.00 2009-10-12 01:49:58.625 285 -66959.05 194240.10 2172.82 88888.00 2009-10-12 01:49:58.750 285 -84190.25 -15962.05 12590.60 88888.00 2009-10-12 01:49:58.875 285 43.77 55132.53 12590.58 88888.00 2009-10-12 01:49:59.000 285 -66959.05 193380.38 117964.95 88888.00 2009-10-12 01:49:59.125 285 -66959.05 193380.38 113049.75 88888.00 2009-10-12 01:49:59.250 285 -66959.05 193380.38 111411.35 88888.00 2009-10-12 01:49:59.375 285 -68597.45 195018.77 116326.55 88888.00 2009-10-12 01:49:59.500 285 -68597.45 195018.77 116326.55 88888.00 2009-10-12 01:49:59.625 285 -70235.85 195987.30 2172.82 88888.00 2009-10-12 01:49:59.750 285 -84183.85 -17600.42 12590.62 88888.00 2009-10-12 01:49:59.875 285 43.75 55132.57 12590.65 88888.00 2009-10-12 01:50:00.000 285 -70235.85 193380.38 116326.55 88888.00 2009-10-12 01:50:00.125 285 -68597.45 195018.77 119603.35 88888.00 2009-10-12 01:50:00.250 285 -66959.05 191741.98 121241.75 88888.00 2009-10-12 01:50:00.375 285 -66959.05 193380.38 121241.75 88888.00 2009-10-12 01:50:00.500 285 -68597.45 195018.77 117964.95 88888.00 2009-10-12 01:50:00.625 285 -66959.05 195980.90 2172.82 88888.00 2009-10-12 01:50:00.750 285 -84177.45 -15962.02 12590.60 88888.00 2009-10-12 01:50:00.875 285 43.77 55132.55 12590.65 88888.00 2009-10-12 01:50:01.000 285 -70235.85 196657.17 119603.35 88888.00 2009-10-12 01:50:01.125 285 -66959.05 196657.17 117964.95 88888.00 2009-10-12 01:50:01.250 285 -66959.05 196657.17 116326.55 88888.00 2009-10-12 01:50:01.375 285 -66959.05 195018.77 114688.15 88888.00 2009-10-12 01:50:01.500 285 -66959.05 195018.77 117964.95 88888.00 2009-10-12 01:50:01.625 285 -66959.05 195987.30 2172.82 88888.00 2009-10-12 01:50:01.750 285 -84171.05 -17600.47 12590.62 88888.00 2009-10-12 01:50:01.875 285 43.77 55132.57 12590.60 88888.00 2009-10-12 01:50:02.000 285 -66959.05 195018.77 119603.35 88888.00 2009-10-12 01:50:02.125 285 -65320.65 195018.77 119603.35 88888.00 2009-10-12 01:50:02.250 285 -65320.65 195018.77 117964.95 88888.00 2009-10-12 01:50:02.375 285 -65320.65 193380.38 119603.35 88888.00 2009-10-12 01:50:02.500 285 -66959.05 195018.77 121241.75 88888.00 2009-10-12 01:50:02.625 285 -68597.45 194432.10 2172.82 88888.00 2009-10-12 01:50:02.750 285 -84164.65 -17600.45 12590.60 88888.00 2009-10-12 01:50:02.875 285 43.75 55132.53 12590.60 88888.00 2009-10-12 01:50:03.000 285 -68597.45 193380.38 121241.75 88888.00 2009-10-12 01:50:03.125 285 -68597.45 193380.38 121241.75 88888.00 2009-10-12 01:50:03.250 285 -68597.45 195018.77 119603.35 88888.00 2009-10-12 01:50:03.375 285 -68597.45 195018.77 116326.55 88888.00 2009-10-12 01:50:03.500 285 -68597.45 195018.77 116326.55 88888.00 2009-10-12 01:50:03.625 285 -68597.45 196089.70 2172.82 88888.00 2009-10-12 01:50:03.750 285 -84158.25 -14323.62 12590.55 88888.00 2009-10-12 01:50:03.875 285 43.75 55132.57 12590.52 88888.00 2009-10-12 01:50:04.000 285 -70235.85 196657.17 119603.35 88888.00 2009-10-12 01:50:04.125 285 -70235.85 196657.17 121241.75 88888.00 2009-10-12 01:50:04.250 285 -68597.45 195018.77 119603.35 88888.00 2009-10-12 01:50:04.375 285 -70235.85 193380.38 117964.95 88888.00 2009-10-12 01:50:04.500 285 -68597.45 193380.38 119603.35 88888.00 2009-10-12 01:50:04.625 285 -68597.45 196089.70 2172.82 88888.00 2009-10-12 01:50:04.750 285 -84151.85 -19238.85 12590.60 88888.00 2009-10-12 01:50:04.875 285 43.75 55132.55 12590.65 88888.00 2009-10-12 01:50:05.000 285 -71874.25 193380.38 122880.15 88888.00 2009-10-12 01:50:05.125 285 -71874.25 193380.38 116326.55 88888.00 2009-10-12 01:50:05.250 285 -70235.85 193380.38 116326.55 88888.00 2009-10-12 01:50:05.375 285 -68597.45 193380.38 117964.95 88888.00 2009-10-12 01:50:05.500 285 -68597.45 193380.38 119603.35 88888.00 2009-10-12 01:50:05.625 285 -68597.45 196000.10 2172.82 88888.00 2009-10-12 01:50:05.750 285 -84145.45 -14323.60 12590.62 88888.00 2009-10-12 01:50:05.875 285 43.75 55132.57 12590.62 88888.00 2009-10-12 01:50:06.000 285 -70235.85 195018.77 119603.35 88888.00 2009-10-12 01:50:06.125 285 -68597.45 195018.77 121241.75 88888.00 2009-10-12 01:50:06.250 285 -70235.85 193380.38 124518.55 88888.00 2009-10-12 01:50:06.375 285 -68597.45 195018.77 126156.95 88888.00 2009-10-12 01:50:06.500 285 -70235.85 193380.38 119603.35 88888.00 2009-10-12 01:50:06.625 285 -70235.85 196166.50 2172.82 88888.00 2009-10-12 01:50:06.750 285 -84139.05 -17600.45 12590.58 88888.00 2009-10-12 01:50:06.875 285 43.73 55132.57 12590.60 88888.00 2009-10-12 01:50:07.000 285 -73512.65 193380.38 122880.15 88888.00 2009-10-12 01:50:07.125 285 -71874.25 195018.77 117964.95 88888.00 2009-10-12 01:50:07.250 285 -71874.25 196657.17 117964.95 88888.00 2009-10-12 01:50:07.375 285 -70235.85 195018.77 116326.55 88888.00 2009-10-12 01:50:07.500 285 -70235.85 195018.77 119603.35 88888.00 2009-10-12 01:50:07.625 285 -70235.85 196076.90 2172.82 88888.00 2009-10-12 01:50:07.750 285 -84132.65 -17600.42 12590.62 88888.00 2009-10-12 01:50:07.875 285 43.75 55132.57 12590.62 88888.00 2009-10-12 01:50:08.000 285 -70235.85 196657.17 119603.35 88888.00 2009-10-12 01:50:08.125 285 -70235.85 196657.17 122880.15 88888.00 2009-10-12 01:50:08.250 285 -70235.85 196657.17 121241.75 88888.00 2009-10-12 01:50:08.375 285 -68597.45 195018.77 117964.95 88888.00 2009-10-12 01:50:08.500 285 -70235.85 196657.17 117964.95 88888.00 2009-10-12 01:50:08.625 285 -70235.85 196038.50 2172.82 88888.00 2009-10-12 01:50:08.750 285 -84126.25 -15962.02 12590.62 88888.00 2009-10-12 01:50:08.875 285 43.73 55132.57 12590.60 88888.00 2009-10-12 01:50:09.000 285 -68597.45 196657.17 117964.95 88888.00 2009-10-12 01:50:09.125 285 -68597.45 196657.17 116326.55 88888.00 2009-10-12 01:50:09.250 285 -68597.45 196657.17 116326.55 88888.00 2009-10-12 01:50:09.375 285 -68597.45 196657.17 117964.95 88888.00 2009-10-12 01:50:09.500 285 -70235.85 196657.17 121241.75 88888.00 2009-10-12 01:50:09.625 285 -70235.85 197657.70 2172.82 88888.00 2009-10-12 01:50:09.750 285 -84119.85 -14323.58 12590.65 88888.00 2009-10-12 01:50:09.875 285 43.73 55132.55 12590.62 88888.00 2009-10-12 01:50:10.000 285 -71874.25 195018.77 119603.35 88888.00 2009-10-12 01:50:10.125 285 -68597.45 195018.77 121241.75 88888.00 2009-10-12 01:50:10.250 285 -70235.85 195018.77 117964.95 88888.00 2009-10-12 01:50:10.375 285 -70235.85 195018.77 116326.55 88888.00 2009-10-12 01:50:10.500 285 -71874.25 196657.17 116326.55 88888.00 2009-10-12 01:50:10.625 285 -70235.85 197785.70 2172.82 88888.00 2009-10-12 01:50:10.750 285 -84113.45 -15962.05 12590.58 88888.00 2009-10-12 01:50:10.875 285 43.73 55132.60 12590.58 88888.00 2009-10-12 01:50:11.000 285 -71874.25 196657.17 117964.95 88888.00 2009-10-12 01:50:11.125 285 -70235.85 195018.77 116326.55 88888.00 2009-10-12 01:50:11.250 285 -70235.85 195018.77 117964.95 88888.00 2009-10-12 01:50:11.375 285 -68597.45 195018.77 119603.35 88888.00 2009-10-12 01:50:11.500 285 -70235.85 195018.77 117964.95 88888.00 2009-10-12 01:50:11.625 285 -70235.85 196025.70 2172.82 88888.00 2009-10-12 01:50:11.750 285 -84107.05 -19238.80 12590.60 88888.00 2009-10-12 01:50:11.875 285 43.75 55132.55 12590.65 88888.00 2009-10-12 01:50:12.000 285 -70235.85 198295.58 126156.95 88888.00 2009-10-12 01:50:12.125 285 -70235.85 199933.98 121241.75 88888.00 2009-10-12 01:50:12.250 285 -68597.45 198295.58 117964.95 88888.00 2009-10-12 01:50:12.375 285 -68597.45 195018.77 117964.95 88888.00 2009-10-12 01:50:12.500 285 -70235.85 195018.77 119603.35 88888.00 2009-10-12 01:50:12.625 285 -70235.85 197747.30 2172.82 88888.00 2009-10-12 01:50:12.750 285 -84100.65 -15962.02 12590.62 88888.00 2009-10-12 01:50:12.875 285 43.70 55132.60 12590.60 88888.00 2009-10-12 01:50:13.000 285 -70235.85 195018.77 122880.15 88888.00 2009-10-12 01:50:13.125 285 -70235.85 195018.77 121241.75 88888.00 2009-10-12 01:50:13.250 285 -70235.85 196657.17 122880.15 88888.00 2009-10-12 01:50:13.375 285 -70235.85 196657.17 126156.95 88888.00 2009-10-12 01:50:13.500 285 -70235.85 195018.77 122880.15 88888.00 2009-10-12 01:50:13.625 285 -70235.85 197728.10 2172.82 88888.00 2009-10-12 01:50:13.750 285 -84094.25 -19238.83 12590.60 88888.00 2009-10-12 01:50:13.875 285 43.73 55132.57 12590.58 88888.00 2009-10-12 01:50:14.000 285 -71874.25 193380.38 119603.35 88888.00 2009-10-12 01:50:14.125 285 -71874.25 195018.77 116326.55 88888.00 2009-10-12 01:50:14.250 285 -70235.85 195018.77 116326.55 88888.00 2009-10-12 01:50:14.375 285 -71874.25 193380.38 116326.55 88888.00 2009-10-12 01:50:14.500 285 -71874.25 191741.98 119603.35 88888.00 2009-10-12 01:50:14.625 285 -71874.25 194374.50 2172.82 88888.00 2009-10-12 01:50:14.750 285 -84087.85 -15962.00 12590.60 88888.00 2009-10-12 01:50:14.875 285 43.73 55132.55 12590.60 88888.00 2009-10-12 01:50:15.000 285 -70235.85 196657.17 119603.35 88888.00 2009-10-12 01:50:15.125 285 -68597.45 193380.38 119603.35 88888.00 2009-10-12 01:50:15.250 285 -68597.45 191741.98 119603.35 88888.00 2009-10-12 01:50:15.375 285 -68597.45 191741.98 119603.35 88888.00 2009-10-12 01:50:15.500 285 -68597.45 193380.38 117964.95 88888.00 2009-10-12 01:50:15.625 285 -68597.45 194464.10 2172.82 88888.00 2009-10-12 01:50:15.750 285 -84081.45 -17600.38 12590.58 88888.00 2009-10-12 01:50:15.875 285 43.73 55132.55 12590.60 88888.00 2009-10-12 01:50:16.000 285 -70235.85 193380.38 121241.75 88888.00 2009-10-12 01:50:16.125 285 -71874.25 190103.58 119603.35 88888.00 2009-10-12 01:50:16.250 285 -71874.25 191741.98 119603.35 88888.00 2009-10-12 01:50:16.375 285 -70235.85 190103.58 122880.15 88888.00 2009-10-12 01:50:16.500 285 -71874.25 191741.98 119603.35 88888.00 2009-10-12 01:50:16.625 285 -70235.85 192908.90 2172.82 88888.00 2009-10-12 01:50:16.750 285 -92267.05 -12685.20 12590.62 88888.00 2009-10-12 01:50:16.875 285 43.73 55132.53 12590.60 88888.00 2009-10-12 01:50:17.000 285 -71874.25 190103.58 121241.75 88888.00 2009-10-12 01:50:17.125 285 -70235.85 193380.38 124518.55 88888.00 2009-10-12 01:50:17.250 285 -70235.85 193380.38 121241.75 88888.00 2009-10-12 01:50:17.375 285 -70235.85 193380.38 121241.75 88888.00 2009-10-12 01:50:17.500 285 -70235.85 191741.98 121241.75 88888.00 2009-10-12 01:50:17.625 285 -71874.25 191257.70 2172.82 88888.00 2009-10-12 01:50:17.750 285 -92260.65 -15962.02 12590.65 88888.00 2009-10-12 01:50:17.875 285 43.73 55132.45 12590.58 88888.00 2009-10-12 01:50:18.000 285 -66959.05 193380.38 121241.75 88888.00 2009-10-12 01:50:18.125 285 -66959.05 191741.98 122880.15 88888.00 2009-10-12 01:50:18.250 285 -66959.05 191741.98 124518.55 88888.00 2009-10-12 01:50:18.375 285 -70235.85 191741.98 122880.15 88888.00 2009-10-12 01:50:18.500 285 -71874.25 191741.98 121241.75 88888.00 2009-10-12 01:50:18.625 285 -73512.65 194470.50 2172.82 88888.00 2009-10-12 01:50:18.750 285 -92254.25 -14323.65 12590.67 88888.00 2009-10-12 01:50:18.875 285 43.73 55132.55 12590.75 88888.00 2009-10-12 01:50:19.000 285 -68597.45 191741.98 122880.15 88888.00 2009-10-12 01:50:19.125 285 -68597.45 191741.98 117964.95 88888.00 2009-10-12 01:50:19.250 285 -66959.05 191741.98 119603.35 88888.00 2009-10-12 01:50:19.375 285 -70235.85 190103.58 122880.15 88888.00 2009-10-12 01:50:19.500 285 -68597.45 191741.98 121241.75 88888.00 2009-10-12 01:50:19.625 285 -68597.45 191232.10 2172.82 88888.00 2009-10-12 01:50:19.750 285 -92247.85 -17600.42 12590.62 88888.00 2009-10-12 01:50:19.875 285 43.73 55132.50 12590.65 88888.00 2009-10-12 01:50:20.000 285 -68597.45 191741.98 122880.15 88888.00 2009-10-12 01:50:20.125 285 -71874.25 190103.58 124518.55 88888.00 2009-10-12 01:50:20.250 285 -71874.25 188465.17 127795.35 88888.00 2009-10-12 01:50:20.375 285 -68597.45 188465.17 126156.95 88888.00 2009-10-12 01:50:20.500 285 -68597.45 190103.58 122880.15 88888.00 2009-10-12 01:50:20.625 285 -68597.45 191257.70 2172.82 88888.00 2009-10-12 01:50:20.750 285 -92241.45 -14323.55 12590.67 88888.00 2009-10-12 01:50:20.875 285 43.77 55132.53 12590.67 88888.00 2009-10-12 01:50:21.000 285 -66959.05 188465.17 122880.15 88888.00 2009-10-12 01:50:21.125 285 -68597.45 190103.58 124518.55 88888.00 2009-10-12 01:50:21.250 285 -66959.05 191741.98 124518.55 88888.00 2009-10-12 01:50:21.375 285 -65320.65 190103.58 121241.75 88888.00 2009-10-12 01:50:21.500 285 -66959.05 191741.98 124518.55 88888.00 2009-10-12 01:50:21.625 285 -68597.45 191110.50 2172.82 88888.00 2009-10-12 01:50:21.750 285 -92235.05 -15962.02 12590.73 88888.00 2009-10-12 01:50:21.875 285 43.75 55132.47 12590.65 88888.00 2009-10-12 01:50:22.000 285 -68597.45 190103.58 126156.95 88888.00 2009-10-12 01:50:22.125 285 -68597.45 188465.17 126156.95 88888.00 2009-10-12 01:50:22.250 285 -70235.85 188465.17 121241.75 88888.00 2009-10-12 01:50:22.375 285 -70235.85 190103.58 119603.35 88888.00 2009-10-12 01:50:22.500 285 -66959.05 191741.98 122880.15 88888.00 2009-10-12 01:50:22.625 285 -63682.25 192876.90 2172.82 88888.00 2009-10-12 01:50:22.750 285 -92228.65 -15962.05 12590.67 88888.00 2009-10-12 01:50:22.875 285 43.83 55132.53 12590.67 88888.00 2009-10-12 01:50:23.000 285 -68597.45 190103.58 129433.75 88888.00 2009-10-12 01:50:23.125 285 -63682.25 191741.98 127795.35 88888.00 2009-10-12 01:50:23.250 285 -63682.25 188465.17 127795.35 88888.00 2009-10-12 01:50:23.375 285 -65320.65 190103.58 127795.35 88888.00 2009-10-12 01:50:23.500 285 -65320.65 191741.98 124518.55 88888.00 2009-10-12 01:50:23.625 285 -63682.25 192825.70 2172.82 88888.00 2009-10-12 01:50:23.750 285 -92222.25 -14323.60 12590.70 88888.00 2009-10-12 01:50:23.875 285 43.80 55132.47 12590.70 88888.00 2009-10-12 01:50:24.000 285 -65320.65 188465.17 126156.95 88888.00 2009-10-12 01:50:24.125 285 -65320.65 188465.17 126156.95 88888.00 2009-10-12 01:50:24.250 285 -66959.05 191741.98 124518.55 88888.00 2009-10-12 01:50:24.375 285 -66959.05 188465.17 124518.55 88888.00 2009-10-12 01:50:24.500 285 -66959.05 188465.17 122880.15 88888.00 2009-10-12 01:50:24.625 285 -66959.05 189472.10 2172.82 88888.00 2009-10-12 01:50:24.750 285 -92215.85 -11046.85 12590.73 88888.00 2009-10-12 01:50:24.875 285 43.80 55132.50 12590.75 88888.00 2009-10-12 01:50:25.000 285 -66959.05 191741.98 126156.95 88888.00 2009-10-12 01:50:25.125 285 -66959.05 191741.98 124518.55 88888.00 2009-10-12 01:50:25.250 285 -66959.05 191741.98 124518.55 88888.00 2009-10-12 01:50:25.375 285 -68597.45 191741.98 124518.55 88888.00 2009-10-12 01:50:25.500 285 -66959.05 193380.38 127795.35 88888.00 2009-10-12 01:50:25.625 285 -66959.05 194476.90 2172.82 88888.00 2009-10-12 01:50:25.750 285 -92209.45 -14323.62 12590.70 88888.00 2009-10-12 01:50:25.875 285 43.75 55132.53 12590.70 88888.00 2009-10-12 01:50:26.000 285 -70235.85 191741.98 124518.55 88888.00 2009-10-12 01:50:26.125 285 -66959.05 191741.98 124518.55 88888.00 2009-10-12 01:50:26.250 285 -65320.65 191741.98 122880.15 88888.00 2009-10-12 01:50:26.375 285 -65320.65 191741.98 126156.95 88888.00 2009-10-12 01:50:26.500 285 -66959.05 188465.17 127795.35 88888.00 2009-10-12 01:50:26.625 285 -68597.45 189555.30 2172.82 88888.00 2009-10-12 01:50:26.750 285 -92203.05 -19238.83 12590.77 88888.00 2009-10-12 01:50:26.875 285 43.80 55132.53 12590.70 88888.00 2009-10-12 01:50:27.000 285 -68597.45 190103.58 131072.15 88888.00 2009-10-12 01:50:27.125 285 -70235.85 188465.17 127795.35 88888.00 2009-10-12 01:50:27.250 285 -71874.25 185188.38 124518.55 88888.00 2009-10-12 01:50:27.375 285 -68597.45 188465.17 124518.55 88888.00 2009-10-12 01:50:27.500 285 -68597.45 188465.17 126156.95 88888.00 2009-10-12 01:50:27.625 285 -66959.05 191161.70 2172.82 88888.00 2009-10-12 01:50:27.750 285 -92196.65 -15962.02 12590.75 88888.00 2009-10-12 01:50:27.875 285 43.77 55132.50 12590.77 88888.00 2009-10-12 01:50:28.000 285 -65320.65 188465.17 129433.75 88888.00 2009-10-12 01:50:28.125 285 -63682.25 190103.58 127795.35 88888.00 2009-10-12 01:50:28.250 285 -66959.05 188465.17 127795.35 88888.00 2009-10-12 01:50:28.375 285 -68597.45 186826.77 127795.35 88888.00 2009-10-12 01:50:28.500 285 -68597.45 188465.17 127795.35 88888.00 2009-10-12 01:50:28.625 285 -66959.05 191200.10 2172.82 88888.00 2009-10-12 01:50:28.750 285 -92190.25 -19238.78 12590.80 88888.00 2009-10-12 01:50:28.875 285 43.77 55132.50 12590.77 88888.00 2009-10-12 01:50:29.000 285 -66959.05 190103.58 127795.35 88888.00 2009-10-12 01:50:29.125 285 -66959.05 188465.17 131072.15 88888.00 2009-10-12 01:50:29.250 285 -65320.65 188465.17 129433.75 88888.00 2009-10-12 01:50:29.375 285 -68597.45 186826.77 134348.95 88888.00 2009-10-12 01:50:29.500 285 -66959.05 186826.77 132710.55 88888.00 2009-10-12 01:50:29.625 285 -65320.65 187884.90 2172.82 88888.00 2009-10-12 01:50:29.750 285 -92183.85 -17600.38 12590.80 88888.00 2009-10-12 01:50:29.875 285 43.77 55132.45 12590.83 88888.00 2009-10-12 01:50:30.000 285 -70235.85 190103.58 126156.95 88888.00 2009-10-12 01:50:30.125 285 -68597.45 190103.58 122880.15 88888.00 2009-10-12 01:50:30.250 285 -66959.05 188465.17 122880.15 88888.00 2009-10-12 01:50:30.375 285 -65320.65 186826.77 124518.55 88888.00 2009-10-12 01:50:30.500 285 -65320.65 188465.17 127795.35 88888.00 2009-10-12 01:50:30.625 285 -63682.25 191097.70 2172.82 88888.00 2009-10-12 01:50:30.750 285 -92177.45 -19238.78 12590.75 88888.00 2009-10-12 01:50:30.875 285 43.85 55132.53 12590.75 88888.00 2009-10-12 01:50:31.000 285 -66959.05 190103.58 124518.55 88888.00 2009-10-12 01:50:31.125 285 -68597.45 190103.58 126156.95 88888.00 2009-10-12 01:50:31.250 285 -66959.05 191741.98 127795.35 88888.00 2009-10-12 01:50:31.375 285 -63682.25 191741.98 129433.75 88888.00 2009-10-12 01:50:31.500 285 -62043.85 191741.98 129433.75 88888.00 2009-10-12 01:50:31.625 285 -63682.25 191116.90 2172.82 88888.00 2009-10-12 01:50:31.750 285 -92171.05 -12685.17 12590.73 88888.00 2009-10-12 01:50:31.875 285 43.77 55132.50 12590.67 88888.00 2009-10-12 01:50:32.000 285 -68597.45 191741.98 127795.35 88888.00 2009-10-12 01:50:32.125 285 -68597.45 190103.58 131072.15 88888.00 2009-10-12 01:50:32.250 285 -65320.65 190103.58 135987.35 88888.00 2009-10-12 01:50:32.375 285 -65320.65 190103.58 131072.15 88888.00 2009-10-12 01:50:32.500 285 -65320.65 190103.58 129433.75 88888.00 2009-10-12 01:50:32.625 285 -66959.05 192851.30 2172.82 88888.00 2009-10-12 01:50:32.750 285 -92164.65 -15961.98 12590.80 88888.00 2009-10-12 01:50:32.875 285 43.77 55132.53 12590.75 88888.00 2009-10-12 01:50:33.000 285 -65320.65 193380.38 134348.95 88888.00 2009-10-12 01:50:33.125 285 -65320.65 193380.38 137625.75 88888.00 2009-10-12 01:50:33.250 285 -65320.65 191741.98 137625.75 88888.00 2009-10-12 01:50:33.375 285 -63682.25 193380.38 131072.15 88888.00 2009-10-12 01:50:33.500 285 -66959.05 191741.98 129433.75 88888.00 2009-10-12 01:50:33.625 285 -68597.45 194380.90 2172.82 88888.00 2009-10-12 01:50:33.750 285 -92158.25 -12685.20 12590.85 88888.00 2009-10-12 01:50:33.875 285 43.75 55132.53 12590.88 88888.00 2009-10-12 01:50:34.000 285 -68597.45 191741.98 132710.55 88888.00 2009-10-12 01:50:34.125 285 -68597.45 190103.58 132710.55 88888.00 2009-10-12 01:50:34.250 285 -66959.05 190103.58 134348.95 88888.00 2009-10-12 01:50:34.375 285 -65320.65 191741.98 134348.95 88888.00 2009-10-12 01:50:34.500 285 -66959.05 190103.58 131072.15 88888.00 2009-10-12 01:50:34.625 285 -68597.45 194720.10 2172.82 88888.00 2009-10-12 01:50:34.750 285 -92151.85 -12685.20 12590.80 88888.00 2009-10-12 01:50:34.875 285 43.75 55132.53 12590.88 88888.00 2009-10-12 01:50:35.000 285 -68597.45 191741.98 131072.15 88888.00 2009-10-12 01:50:35.125 285 -68597.45 193380.38 131072.15 88888.00 2009-10-12 01:50:35.250 285 -66959.05 193380.38 131072.15 88888.00 2009-10-12 01:50:35.375 285 -66959.05 193380.38 131072.15 88888.00 2009-10-12 01:50:35.500 285 -66959.05 191741.98 137625.75 88888.00 2009-10-12 01:50:35.625 285 -65320.65 193030.50 2172.82 88888.00 2009-10-12 01:50:35.750 285 -92145.45 -12685.15 12590.90 88888.00 2009-10-12 01:50:35.875 285 43.77 55132.50 12590.92 88888.00 2009-10-12 01:50:36.000 285 -70235.85 191741.98 135987.35 88888.00 2009-10-12 01:50:36.125 285 -68597.45 193380.38 135987.35 88888.00 2009-10-12 01:50:36.250 285 -66959.05 193380.38 134348.95 88888.00 2009-10-12 01:50:36.375 285 -68597.45 190103.58 135987.35 88888.00 2009-10-12 01:50:36.500 285 -70235.85 190103.58 134348.95 88888.00 2009-10-12 01:50:36.625 285 -68597.45 193088.10 2172.82 88888.00 2009-10-12 01:50:36.750 285 -92139.05 -17600.35 12590.90 88888.00 2009-10-12 01:50:36.875 285 43.75 55132.47 12590.90 88888.00 2009-10-12 01:50:37.000 285 -71874.25 188465.17 134348.95 88888.00 2009-10-12 01:50:37.125 285 -73512.65 188465.17 135987.35 88888.00 2009-10-12 01:50:37.250 285 -73512.65 188465.17 137625.75 88888.00 2009-10-12 01:50:37.375 285 -73512.65 190103.58 137625.75 88888.00 2009-10-12 01:50:37.500 285 -71874.25 191741.98 137625.75 88888.00 2009-10-12 01:50:37.625 285 -70235.85 193049.70 2172.82 88888.00 2009-10-12 01:50:37.750 285 -92132.65 -15962.05 12590.90 88888.00 2009-10-12 01:50:37.875 285 43.73 55132.53 12590.83 88888.00 2009-10-12 01:50:38.000 285 -73512.65 190103.58 129433.75 88888.00 2009-10-12 01:50:38.125 285 -73512.65 188465.17 127795.35 88888.00 2009-10-12 01:50:38.250 285 -71874.25 188465.17 124518.55 88888.00 2009-10-12 01:50:38.375 285 -71874.25 190103.58 127795.35 88888.00 2009-10-12 01:50:38.500 285 -71874.25 186826.77 134348.95 88888.00 2009-10-12 01:50:38.625 285 -70235.85 189772.90 2172.82 88888.00 2009-10-12 01:50:38.750 285 -92126.25 -15961.90 12590.85 88888.00 2009-10-12 01:50:38.875 285 43.73 55132.50 12590.83 88888.00 2009-10-12 01:50:39.000 285 -73512.65 190103.58 132710.55 88888.00 2009-10-12 01:50:39.125 285 -71874.25 190103.58 132710.55 88888.00 2009-10-12 01:50:39.250 285 -70235.85 191741.98 131072.15 88888.00 2009-10-12 01:50:39.375 285 -75151.05 190103.58 127795.35 88888.00 2009-10-12 01:50:39.500 285 -75151.05 190103.58 127795.35 88888.00 2009-10-12 01:50:39.625 285 -71874.25 191424.10 2172.82 88888.00 2009-10-12 01:50:39.750 285 -92119.85 -15962.02 12590.83 88888.00 2009-10-12 01:50:39.875 285 43.67 55132.50 12590.85 88888.00 2009-10-12 01:50:40.000 285 -75151.05 190103.58 129433.75 88888.00 2009-10-12 01:50:40.125 285 -73512.65 188465.17 127795.35 88888.00 2009-10-12 01:50:40.250 285 -73512.65 188465.17 132710.55 88888.00 2009-10-12 01:50:40.375 285 -71874.25 186826.77 132710.55 88888.00 2009-10-12 01:50:40.500 285 -75151.05 186826.77 132710.55 88888.00 2009-10-12 01:50:40.625 285 -73512.65 188102.50 2172.82 88888.00 2009-10-12 01:50:40.750 285 -92113.45 -19238.85 12590.80 88888.00 2009-10-12 01:50:40.875 285 43.70 55132.47 12590.80 88888.00 2009-10-12 01:50:41.000 285 -75151.05 188465.17 132710.55 88888.00 2009-10-12 01:50:41.125 285 -73512.65 185188.38 129433.75 88888.00 2009-10-12 01:50:41.250 285 -71874.25 188465.17 129433.75 88888.00 2009-10-12 01:50:41.375 285 -71874.25 190103.58 129433.75 88888.00 2009-10-12 01:50:41.500 285 -71874.25 188465.17 127795.35 88888.00 2009-10-12 01:50:41.625 285 -71874.25 188076.90 2172.82 88888.00 2009-10-12 01:50:41.750 285 -92107.05 -14323.55 12590.77 88888.00 2009-10-12 01:50:41.875 285 43.67 55132.45 12590.85 88888.00 2009-10-12 01:50:42.000 285 -71874.25 186826.77 132710.55 88888.00 2009-10-12 01:50:42.125 285 -70235.85 190103.58 129433.75 88888.00 2009-10-12 01:50:42.250 285 -70235.85 190103.58 127795.35 88888.00 2009-10-12 01:50:42.375 285 -70235.85 190103.58 129433.75 88888.00 2009-10-12 01:50:42.500 285 -70235.85 190103.58 129433.75 88888.00 2009-10-12 01:50:42.625 285 -71874.25 189664.10 2172.82 88888.00 2009-10-12 01:50:42.750 285 -92100.65 -14323.65 12590.77 88888.00 2009-10-12 01:50:42.875 285 43.70 55132.45 12590.73 88888.00 2009-10-12 01:50:43.000 285 -76789.45 186826.77 122880.15 88888.00 2009-10-12 01:50:43.125 285 -76789.45 185188.38 124518.55 88888.00 2009-10-12 01:50:43.250 285 -76789.45 186826.77 129433.75 88888.00 2009-10-12 01:50:43.375 285 -76789.45 188465.17 131072.15 88888.00 2009-10-12 01:50:43.500 285 -76789.45 188465.17 129433.75 88888.00 2009-10-12 01:50:43.625 285 -75151.05 191468.90 2172.82 88888.00 2009-10-12 01:50:43.750 285 -92094.25 -14323.60 12590.80 88888.00 2009-10-12 01:50:43.875 285 43.65 55132.47 12590.85 88888.00 2009-10-12 01:50:44.000 285 -78427.85 186826.77 132710.55 88888.00 2009-10-12 01:50:44.125 285 -76789.45 186826.77 134348.95 88888.00 2009-10-12 01:50:44.250 285 -75151.05 186826.77 135987.35 88888.00 2009-10-12 01:50:44.375 285 -73512.65 188465.17 132710.55 88888.00 2009-10-12 01:50:44.500 285 -76789.45 188465.17 134348.95 88888.00 2009-10-12 01:50:44.625 285 -76789.45 192960.10 2172.82 88888.00 2009-10-12 01:50:44.750 285 -92087.85 -17600.35 12590.88 88888.00 2009-10-12 01:50:44.875 285 43.62 55132.50 12590.85 88888.00 2009-10-12 01:50:45.000 285 -78427.85 191741.98 142540.95 88888.00 2009-10-12 01:50:45.125 285 -75151.05 191741.98 137625.75 88888.00 2009-10-12 01:50:45.250 285 -73512.65 191741.98 135987.35 88888.00 2009-10-12 01:50:45.375 285 -73512.65 191741.98 137625.75 88888.00 2009-10-12 01:50:45.500 285 -78427.85 190103.58 135987.35 88888.00 2009-10-12 01:50:45.625 285 -75151.05 191449.70 2172.82 88888.00 2009-10-12 01:50:45.750 285 -92081.45 -15962.05 12590.88 88888.00 2009-10-12 01:50:45.875 285 43.67 55132.47 12590.88 88888.00 2009-10-12 01:50:46.000 285 -80066.25 186826.77 132710.55 88888.00 2009-10-12 01:50:46.125 285 -80066.25 186826.77 134348.95 88888.00 2009-10-12 01:50:46.250 285 -78427.85 190103.58 135987.35 88888.00 2009-10-12 01:50:46.375 285 -78427.85 191741.98 132710.55 88888.00 2009-10-12 01:50:46.500 285 -78427.85 190103.58 132710.55 88888.00 2009-10-12 01:50:46.625 285 -78427.85 189836.90 2172.82 88888.00 2009-10-12 01:50:46.750 285 -92075.05 -17600.45 12590.83 88888.00 2009-10-12 01:50:46.875 285 43.60 55132.43 12590.90 88888.00 2009-10-12 01:50:47.000 285 -78427.85 188465.17 140902.55 88888.00 2009-10-12 01:50:47.125 285 -73512.65 188465.17 139264.15 88888.00 2009-10-12 01:50:47.250 285 -75151.05 190103.58 137625.75 88888.00 2009-10-12 01:50:47.375 285 -78427.85 188465.17 139264.15 88888.00 2009-10-12 01:50:47.500 285 -76789.45 188465.17 140902.55 88888.00 2009-10-12 01:50:47.625 285 -76789.45 189811.30 2172.82 88888.00 2009-10-12 01:50:47.750 285 -92068.65 -17600.38 12590.90 88888.00 2009-10-12 01:50:47.875 285 43.60 55132.47 12590.90 88888.00 2009-10-12 01:50:48.000 285 -76789.45 186826.77 140902.55 88888.00 2009-10-12 01:50:48.125 285 -78427.85 186826.77 139264.15 88888.00 2009-10-12 01:50:48.250 285 -78427.85 188465.17 140902.55 88888.00 2009-10-12 01:50:48.375 285 -78427.85 188465.17 140902.55 88888.00 2009-10-12 01:50:48.500 285 -78427.85 190103.58 137625.75 88888.00 2009-10-12 01:50:48.625 285 -78427.85 191449.70 2172.82 88888.00 2009-10-12 01:50:48.750 285 -92062.25 -15962.08 12590.85 88888.00 2009-10-12 01:50:48.875 285 43.60 55132.45 12590.83 88888.00 2009-10-12 01:50:49.000 285 -81704.65 186826.77 131072.15 88888.00 2009-10-12 01:50:49.125 285 -78427.85 188465.17 134348.95 88888.00 2009-10-12 01:50:49.250 285 -80066.25 190103.58 134348.95 88888.00 2009-10-12 01:50:49.375 285 -78427.85 188465.17 131072.15 88888.00 2009-10-12 01:50:49.500 285 -81704.65 186826.77 131072.15 88888.00 2009-10-12 01:50:49.625 285 -78427.85 186374.50 2172.82 88888.00 2009-10-12 01:50:49.750 285 -92055.85 -14323.62 12590.83 88888.00 2009-10-12 01:50:49.875 285 43.55 55132.40 12590.92 88888.00 2009-10-12 01:50:50.000 285 -80066.25 186826.77 140902.55 88888.00 2009-10-12 01:50:50.125 285 -78427.85 188465.17 140902.55 88888.00 2009-10-12 01:50:50.250 285 -78427.85 188465.17 139264.15 88888.00 2009-10-12 01:50:50.375 285 -81704.65 186826.77 137625.75 88888.00 2009-10-12 01:50:50.500 285 -81704.65 188465.17 137625.75 88888.00 2009-10-12 01:50:50.625 285 -81704.65 191475.30 2172.82 88888.00 2009-10-12 01:50:50.750 285 -92049.45 -17600.38 12590.90 88888.00 2009-10-12 01:50:50.875 285 43.55 55132.47 12590.90 88888.00 2009-10-12 01:50:51.000 285 -80066.25 190103.58 139264.15 88888.00 2009-10-12 01:50:51.125 285 -80066.25 188465.17 137625.75 88888.00 2009-10-12 01:50:51.250 285 -80066.25 188465.17 135987.35 88888.00 2009-10-12 01:50:51.375 285 -80066.25 190103.58 137625.75 88888.00 2009-10-12 01:50:51.500 285 -80066.25 190103.58 137625.75 88888.00 2009-10-12 01:50:51.625 285 -80066.25 188051.30 2172.82 88888.00 2009-10-12 01:50:51.750 285 -92043.05 -19238.80 12590.85 88888.00 2009-10-12 01:50:51.875 285 43.58 55132.45 12590.85 88888.00 2009-10-12 01:50:52.000 285 -83343.05 188465.17 142540.95 88888.00 2009-10-12 01:50:52.125 285 -83343.05 188465.17 140902.55 88888.00 2009-10-12 01:50:52.250 285 -80066.25 188465.17 139264.15 88888.00 2009-10-12 01:50:52.375 285 -80066.25 188465.17 135987.35 88888.00 2009-10-12 01:50:52.500 285 -81704.65 186826.77 135987.35 88888.00 2009-10-12 01:50:52.625 285 -80066.25 189644.90 2172.82 88888.00 2009-10-12 01:50:52.750 285 -92036.65 -11046.83 12590.85 88888.00 2009-10-12 01:50:52.875 285 43.58 55132.45 12590.85 88888.00 2009-10-12 01:50:53.000 285 -81704.65 188465.17 137625.75 88888.00 2009-10-12 01:50:53.125 285 -80066.25 190103.58 134348.95 88888.00 2009-10-12 01:50:53.250 285 -80066.25 190103.58 131072.15 88888.00 2009-10-12 01:50:53.375 285 -80066.25 188465.17 134348.95 88888.00 2009-10-12 01:50:53.500 285 -81704.65 186826.77 139264.15 88888.00 2009-10-12 01:50:53.625 285 -80066.25 189772.90 2172.82 88888.00 2009-10-12 01:50:53.750 285 -92030.25 -14323.58 12590.90 88888.00 2009-10-12 01:50:53.875 285 43.55 55132.45 12590.83 88888.00 2009-10-12 01:50:54.000 285 -83343.05 186826.77 129433.75 88888.00 2009-10-12 01:50:54.125 285 -84981.45 186826.77 129433.75 88888.00 2009-10-12 01:50:54.250 285 -84981.45 188465.17 129433.75 88888.00 2009-10-12 01:50:54.375 285 -83343.05 188465.17 131072.15 88888.00 2009-10-12 01:50:54.500 285 -83343.05 188465.17 131072.15 88888.00 2009-10-12 01:50:54.625 285 -83343.05 189670.50 2172.82 88888.00 2009-10-12 01:50:54.750 285 -92023.85 -15962.00 12590.77 88888.00 2009-10-12 01:50:54.875 285 43.50 55132.50 12590.83 88888.00 2009-10-12 01:50:55.000 285 -83343.05 191741.98 135987.35 88888.00 2009-10-12 01:50:55.125 285 -83343.05 191741.98 135987.35 88888.00 2009-10-12 01:50:55.250 285 -84981.45 190103.58 137625.75 88888.00 2009-10-12 01:50:55.375 285 -84981.45 191741.98 134348.95 88888.00 2009-10-12 01:50:55.500 285 -84981.45 190103.58 135987.35 88888.00 2009-10-12 01:50:55.625 285 -83343.05 189830.50 2172.82 88888.00 2009-10-12 01:50:55.750 285 -92017.45 -17600.40 12590.83 88888.00 2009-10-12 01:50:55.875 285 43.50 55132.47 12590.77 88888.00 2009-10-12 01:50:56.000 285 -84981.45 188465.17 132710.55 88888.00 2009-10-12 01:50:56.125 285 -83343.05 188465.17 131072.15 88888.00 2009-10-12 01:50:56.250 285 -84981.45 185188.38 127795.35 88888.00 2009-10-12 01:50:56.375 285 -83343.05 185188.38 129433.75 88888.00 2009-10-12 01:50:56.500 285 -81704.65 185188.38 131072.15 88888.00 2009-10-12 01:50:56.625 285 -80066.25 188038.50 2172.82 88888.00 2009-10-12 01:50:56.750 285 -92011.05 -17600.38 12590.80 88888.00 2009-10-12 01:50:56.875 285 43.60 55132.47 12590.77 88888.00 2009-10-12 01:50:57.000 285 -81704.65 190103.58 132710.55 88888.00 2009-10-12 01:50:57.125 285 -80066.25 190103.58 134348.95 88888.00 2009-10-12 01:50:57.250 285 -80066.25 188465.17 132710.55 88888.00 2009-10-12 01:50:57.375 285 -81704.65 190103.58 134348.95 88888.00 2009-10-12 01:50:57.500 285 -83343.05 188465.17 135987.35 88888.00 2009-10-12 01:50:57.625 285 -83343.05 191449.70 2172.82 88888.00 2009-10-12 01:50:57.750 285 -92004.65 -17600.38 12590.83 88888.00 2009-10-12 01:50:57.875 285 43.52 55132.45 12590.85 88888.00 2009-10-12 01:50:58.000 285 -80066.25 188465.17 127795.35 88888.00 2009-10-12 01:50:58.125 285 -80066.25 188465.17 127795.35 88888.00 2009-10-12 01:50:58.250 285 -81704.65 188465.17 132710.55 88888.00 2009-10-12 01:50:58.375 285 -83343.05 190103.58 132710.55 88888.00 2009-10-12 01:50:58.500 285 -80066.25 188465.17 129433.75 88888.00 2009-10-12 01:50:58.625 285 -81704.65 189715.30 2172.82 88888.00 2009-10-12 01:50:58.750 285 -91998.25 -12685.20 12590.77 88888.00 2009-10-12 01:50:58.875 285 43.52 55132.45 12590.80 88888.00 2009-10-12 01:50:59.000 285 -81704.65 186826.77 134348.95 88888.00 2009-10-12 01:50:59.125 285 -81704.65 183549.98 132710.55 88888.00 2009-10-12 01:50:59.250 285 -78427.85 185188.38 135987.35 88888.00 2009-10-12 01:50:59.375 285 -80066.25 186826.77 134348.95 88888.00 2009-10-12 01:50:59.500 285 -78427.85 185188.38 134348.95 88888.00 2009-10-12 01:50:59.625 285 -78427.85 188019.30 2172.82 88888.00 2009-10-12 01:50:59.750 285 -91991.85 -15961.98 12590.83 88888.00 2009-10-12 01:50:59.875 285 43.58 55132.45 12590.80 88888.00 2009-10-12 01:51:00.000 285 -83343.05 186826.77 135987.35 88888.00 2009-10-12 01:51:00.125 285 -81704.65 185188.38 137625.75 88888.00 2009-10-12 01:51:00.250 285 -80066.25 186826.77 139264.15 88888.00 2009-10-12 01:51:00.375 285 -81704.65 188465.17 137625.75 88888.00 2009-10-12 01:51:00.500 285 -80066.25 188465.17 137625.75 88888.00 2009-10-12 01:51:00.625 285 -81704.65 188089.70 2172.82 88888.00 2009-10-12 01:51:00.750 285 -91985.45 -17600.42 12590.88 88888.00 2009-10-12 01:51:00.875 285 43.58 55132.43 12590.88 88888.00 2009-10-12 01:51:01.000 285 -81704.65 185188.38 131072.15 88888.00 2009-10-12 01:51:01.125 285 -83343.05 185188.38 134348.95 88888.00 2009-10-12 01:51:01.250 285 -80066.25 186826.77 139264.15 88888.00 2009-10-12 01:51:01.375 285 -78427.85 186826.77 137625.75 88888.00 2009-10-12 01:51:01.500 285 -81704.65 186826.77 132710.55 88888.00 2009-10-12 01:51:01.625 285 -81704.65 188128.10 2172.82 88888.00 2009-10-12 01:51:01.750 285 -91979.05 -17600.38 12590.88 88888.00 2009-10-12 01:51:01.875 285 43.58 55132.45 12590.88 88888.00 2009-10-12 01:51:02.000 285 -78427.85 186826.77 129433.75 88888.00 2009-10-12 01:51:02.125 285 -80066.25 183549.98 131072.15 88888.00 2009-10-12 01:51:02.250 285 -76789.45 186826.77 129433.75 88888.00 2009-10-12 01:51:02.375 285 -76789.45 185188.38 131072.15 88888.00 2009-10-12 01:51:02.500 285 -80066.25 186826.77 131072.15 88888.00 2009-10-12 01:51:02.625 285 -83343.05 186515.30 2172.82 88888.00 2009-10-12 01:51:02.750 285 -91972.65 -17600.42 12590.77 88888.00 2009-10-12 01:51:02.875 285 43.58 55132.43 12590.80 88888.00 2009-10-12 01:51:03.000 285 -80066.25 185188.38 127795.35 88888.00 2009-10-12 01:51:03.125 285 -80066.25 185188.38 126156.95 88888.00 2009-10-12 01:51:03.250 285 -80066.25 185188.38 127795.35 88888.00 2009-10-12 01:51:03.375 285 -78427.85 186826.77 129433.75 88888.00 2009-10-12 01:51:03.500 285 -80066.25 185188.38 129433.75 88888.00 2009-10-12 01:51:03.625 285 -78427.85 188134.50 2172.82 88888.00 2009-10-12 01:51:03.750 285 -91966.25 -14323.55 12590.75 88888.00 2009-10-12 01:51:03.875 285 43.58 55132.43 12590.80 88888.00 2009-10-12 01:51:04.000 285 -80066.25 186826.77 132710.55 88888.00 2009-10-12 01:51:04.125 285 -78427.85 185188.38 132710.55 88888.00 2009-10-12 01:51:04.250 285 -78427.85 185188.38 132710.55 88888.00 2009-10-12 01:51:04.375 285 -78427.85 181911.58 131072.15 88888.00 2009-10-12 01:51:04.500 285 -78427.85 183549.98 127795.35 88888.00 2009-10-12 01:51:04.625 285 -78427.85 186496.10 2172.82 88888.00 2009-10-12 01:51:04.750 285 -91959.85 -15962.05 12590.77 88888.00 2009-10-12 01:51:04.875 285 43.58 55132.43 12590.80 88888.00 2009-10-12 01:51:05.000 285 -80066.25 185188.38 135987.35 88888.00 2009-10-12 01:51:05.125 285 -81704.65 183549.98 132710.55 88888.00 2009-10-12 01:51:05.250 285 -78427.85 186826.77 132710.55 88888.00 2009-10-12 01:51:05.375 285 -78427.85 185188.38 132710.55 88888.00 2009-10-12 01:51:05.500 285 -80066.25 185188.38 131072.15 88888.00 2009-10-12 01:51:05.625 285 -80066.25 186419.30 2172.82 88888.00 2009-10-12 01:51:05.750 285 -91953.45 -19238.80 12590.80 88888.00 2009-10-12 01:51:05.875 285 43.60 55132.43 12590.83 88888.00 2009-10-12 01:51:06.000 285 -78427.85 185188.38 131072.15 88888.00 2009-10-12 01:51:06.125 285 -75151.05 186826.77 127795.35 88888.00 2009-10-12 01:51:06.250 285 -71874.25 186826.77 127795.35 88888.00 2009-10-12 01:51:06.375 285 -73512.65 185188.38 131072.15 88888.00 2009-10-12 01:51:06.500 285 -75151.05 185188.38 127795.35 88888.00 2009-10-12 01:51:06.625 285 -76789.45 185036.90 2169.60 88888.00 2009-10-12 01:51:06.750 285 1441.75 -14323.55 12590.75 88888.00 2009-10-12 01:51:06.875 285 43.65 55132.40 12590.75 88888.00 2009-10-12 01:51:07.000 285 -75151.05 185188.38 134348.95 88888.00 2009-10-12 01:51:07.125 285 -71874.25 186826.77 135987.35 88888.00 2009-10-12 01:51:07.250 285 -73512.65 183549.98 134348.95 88888.00 2009-10-12 01:51:07.375 285 -78427.85 181911.58 131072.15 88888.00 2009-10-12 01:51:07.500 285 -78427.85 181911.58 127795.35 88888.00 2009-10-12 01:51:07.625 285 -76789.45 185843.30 2169.60 88888.00 2009-10-12 01:51:07.750 285 27662.55 -17600.45 12590.75 88888.00 2009-10-12 01:51:07.875 285 43.62 55132.43 12590.77 88888.00 2009-10-12 01:51:08.000 285 -75151.05 186826.77 129433.75 88888.00 2009-10-12 01:51:08.125 285 -75151.05 185188.38 129433.75 88888.00 2009-10-12 01:51:08.250 285 -76789.45 183549.98 126156.95 88888.00 2009-10-12 01:51:08.375 285 -75151.05 183549.98 127795.35 88888.00 2009-10-12 01:51:08.500 285 -76789.45 183549.98 129433.75 88888.00 2009-10-12 01:51:08.625 285 -75151.05 182899.30 2172.82 88888.00 2009-10-12 01:51:08.750 285 -21483.05 -17600.42 12590.85 88888.00 2009-10-12 01:51:08.875 285 43.65 55132.35 12590.85 88888.00 2009-10-12 01:51:09.000 285 -75151.05 183549.98 131072.15 88888.00 2009-10-12 01:51:09.125 285 -73512.65 183549.98 131072.15 88888.00 2009-10-12 01:51:09.250 285 -73512.65 183549.98 131072.15 88888.00 2009-10-12 01:51:09.375 285 -75151.05 183549.98 134348.95 88888.00 2009-10-12 01:51:09.500 285 -75151.05 181911.58 132710.55 88888.00 2009-10-12 01:51:09.625 285 -75151.05 183110.50 2172.82 88888.00 2009-10-12 01:51:09.750 285 60443.35 -19238.83 12590.77 88888.00 2009-10-12 01:51:09.875 285 43.65 55132.38 12590.80 88888.00 2009-10-12 01:51:10.000 285 -75151.05 183549.98 131072.15 88888.00 2009-10-12 01:51:10.125 285 -73512.65 186826.77 127795.35 88888.00 2009-10-12 01:51:10.250 285 -71874.25 186826.77 129433.75 88888.00 2009-10-12 01:51:10.375 285 -73512.65 186826.77 131072.15 88888.00 2009-10-12 01:51:10.500 285 -75151.05 185188.38 129433.75 88888.00 2009-10-12 01:51:10.625 285 -73512.65 185267.30 2172.82 88888.00 2009-10-12 01:51:10.750 285 117793.75 -17600.42 12590.80 88888.00 2009-10-12 01:51:10.875 285 43.65 55132.43 12590.88 88888.00 2009-10-12 01:51:11.000 285 -73512.65 181911.58 132710.55 88888.00 2009-10-12 01:51:11.125 285 -75151.05 181911.58 131072.15 88888.00 2009-10-12 01:51:11.250 285 -75151.05 183549.98 134348.95 88888.00 2009-10-12 01:51:11.375 285 -73512.65 181911.58 135987.35 88888.00 2009-10-12 01:51:11.500 285 -73512.65 183549.98 139264.15 88888.00 2009-10-12 01:51:11.625 285 -71874.25 182553.70 2172.82 88888.00 2009-10-12 01:51:11.750 285 132545.75 -19238.80 12590.95 88888.00 2009-10-12 01:51:11.875 285 43.67 55132.38 12590.98 88888.00 2009-10-12 01:51:12.000 285 -75151.05 183549.98 142540.95 88888.00 2009-10-12 01:51:12.125 285 -71874.25 183549.98 145817.75 88888.00 2009-10-12 01:51:12.250 285 -71874.25 183549.98 139264.15 88888.00 2009-10-12 01:51:12.375 285 -71874.25 183549.98 137625.75 88888.00 2009-10-12 01:51:12.500 285 -71874.25 181911.58 135987.35 88888.00 2009-10-12 01:51:12.625 285 -70235.85 182617.70 2172.82 88888.00 2009-10-12 01:51:12.750 285 135828.95 -20877.22 12590.92 88888.00 2009-10-12 01:51:12.875 285 43.70 55132.38 12590.92 88888.00 2009-10-12 01:51:13.000 285 -73512.65 180273.17 129433.75 88888.00 2009-10-12 01:51:13.125 285 -73512.65 181911.58 129433.75 88888.00 2009-10-12 01:51:13.250 285 -71874.25 181911.58 131072.15 88888.00 2009-10-12 01:51:13.375 285 -71874.25 181911.58 131072.15 88888.00 2009-10-12 01:51:13.500 285 -73512.65 183549.98 135987.35 88888.00 2009-10-12 01:51:13.625 285 -71874.25 184288.10 2172.82 88888.00 2009-10-12 01:51:13.750 285 127643.35 -17600.42 12590.92 88888.00 2009-10-12 01:51:13.875 285 43.70 55132.40 12590.92 88888.00 2009-10-12 01:51:14.000 285 -73512.65 181911.58 137625.75 88888.00 2009-10-12 01:51:14.125 285 -73512.65 180273.17 135987.35 88888.00 2009-10-12 01:51:14.250 285 -73512.65 180273.17 134348.95 88888.00 2009-10-12 01:51:14.375 285 -71874.25 181911.58 135987.35 88888.00 2009-10-12 01:51:14.500 285 -71874.25 181911.58 137625.75 88888.00 2009-10-12 01:51:14.625 285 -73512.65 184230.50 2172.82 88888.00 2009-10-12 01:51:14.750 285 111265.75 -19238.85 12590.90 88888.00 2009-10-12 01:51:14.875 285 43.67 55132.40 12590.90 88888.00 2009-10-12 01:51:15.000 285 -73512.65 181911.58 142540.95 88888.00 2009-10-12 01:51:15.125 285 -75151.05 181911.58 139264.15 88888.00 2009-10-12 01:51:15.250 285 -73512.65 183549.98 135987.35 88888.00 2009-10-12 01:51:15.375 285 -73512.65 185188.38 131072.15 88888.00 2009-10-12 01:51:15.500 285 -75151.05 181911.58 131072.15 88888.00 2009-10-12 01:51:15.625 285 -73512.65 182675.30 2172.82 88888.00 2009-10-12 01:51:15.750 285 73588.95 -19238.88 12590.85 88888.00 2009-10-12 01:51:15.875 285 43.67 55132.35 12590.88 88888.00 2009-10-12 01:51:16.000 285 -73512.65 181911.58 131072.15 88888.00 2009-10-12 01:51:16.125 285 -71874.25 178634.77 132710.55 88888.00 2009-10-12 01:51:16.250 285 -71874.25 181911.58 134348.95 88888.00 2009-10-12 01:51:16.375 285 -71874.25 181911.58 132710.55 88888.00 2009-10-12 01:51:16.500 285 -71874.25 180273.17 129433.75 88888.00 2009-10-12 01:51:16.625 285 -70235.85 181990.50 2172.82 88888.00 2009-10-12 01:51:16.750 285 80148.95 -17600.42 12590.80 88888.00 2009-10-12 01:51:16.875 285 43.73 55132.38 12590.77 88888.00 2009-10-12 01:51:17.000 285 -73512.65 183549.98 129433.75 88888.00 2009-10-12 01:51:17.125 285 -71874.25 181911.58 127795.35 88888.00 2009-10-12 01:51:17.250 285 -71874.25 178634.77 129433.75 88888.00 2009-10-12 01:51:17.375 285 -71874.25 180273.17 129433.75 88888.00 2009-10-12 01:51:17.500 285 -70235.85 181911.58 132710.55 88888.00 2009-10-12 01:51:17.625 285 -70235.85 178681.70 2172.82 88888.00 2009-10-12 01:51:17.750 285 81793.75 -20877.25 12590.80 88888.00 2009-10-12 01:51:17.875 285 43.70 55132.35 12590.77 88888.00 2009-10-12 01:51:18.000 285 -73512.65 181911.58 131072.15 88888.00 2009-10-12 01:51:18.125 285 -71874.25 185188.38 129433.75 88888.00 2009-10-12 01:51:18.250 285 -70235.85 183549.98 127795.35 88888.00 2009-10-12 01:51:18.375 285 -70235.85 181911.58 124518.55 88888.00 2009-10-12 01:51:18.500 285 -71874.25 180273.17 122880.15 88888.00 2009-10-12 01:51:18.625 285 -73512.65 181990.50 2172.82 88888.00 2009-10-12 01:51:18.750 285 88353.75 -19238.85 12590.62 88888.00 2009-10-12 01:51:18.875 285 43.67 55132.38 12590.65 88888.00 2009-10-12 01:51:19.000 285 -71874.25 180273.17 127795.35 88888.00 2009-10-12 01:51:19.125 285 -73512.65 180273.17 132710.55 88888.00 2009-10-12 01:51:19.250 285 -73512.65 178634.77 134348.95 88888.00 2009-10-12 01:51:19.375 285 -73512.65 180273.17 131072.15 88888.00 2009-10-12 01:51:19.500 285 -71874.25 181911.58 132710.55 88888.00 2009-10-12 01:51:19.625 285 -71874.25 182009.70 2172.82 88888.00 2009-10-12 01:51:19.750 285 81806.55 -19238.83 12590.88 88888.00 2009-10-12 01:51:19.875 285 43.67 55132.40 12590.80 88888.00 2009-10-12 01:51:20.000 285 -73512.65 183549.98 134348.95 88888.00 2009-10-12 01:51:20.125 285 -70235.85 183549.98 137625.75 88888.00 2009-10-12 01:51:20.250 285 -71874.25 183549.98 135987.35 88888.00 2009-10-12 01:51:20.375 285 -73512.65 181911.58 134348.95 88888.00 2009-10-12 01:51:20.500 285 -73512.65 180273.17 135987.35 88888.00 2009-10-12 01:51:20.625 285 -71874.25 180345.70 2172.82 88888.00 2009-10-12 01:51:20.750 285 80174.55 -19238.80 12590.85 88888.00 2009-10-12 01:51:20.875 285 43.70 55132.35 12590.75 88888.00 2009-10-12 01:51:21.000 285 -73512.65 183549.98 129433.75 88888.00 2009-10-12 01:51:21.125 285 -71874.25 183549.98 129433.75 88888.00 2009-10-12 01:51:21.250 285 -71874.25 181911.58 131072.15 88888.00 2009-10-12 01:51:21.375 285 -73512.65 178634.77 132710.55 88888.00 2009-10-12 01:51:21.500 285 -73512.65 181911.58 134348.95 88888.00 2009-10-12 01:51:21.625 285 -73512.65 181952.10 2172.82 88888.00 2009-10-12 01:51:21.750 285 90011.35 -20877.22 12590.85 88888.00 2009-10-12 01:51:21.875 285 43.67 55132.35 12590.83 88888.00 2009-10-12 01:51:22.000 285 -71874.25 181911.58 131072.15 88888.00 2009-10-12 01:51:22.125 285 -73512.65 180273.17 132710.55 88888.00 2009-10-12 01:51:22.250 285 -75151.05 180273.17 137625.75 88888.00 2009-10-12 01:51:22.375 285 -75151.05 180273.17 139264.15 88888.00 2009-10-12 01:51:22.500 285 -75151.05 178634.77 135987.35 88888.00 2009-10-12 01:51:22.625 285 -71874.25 178732.90 2172.82 88888.00 2009-10-12 01:51:22.750 285 73633.75 -22515.55 12590.83 88888.00 2009-10-12 01:51:22.875 285 43.67 55132.30 12590.85 88888.00 2009-10-12 01:51:23.000 285 -73512.65 178634.77 137625.75 88888.00 2009-10-12 01:51:23.125 285 -71874.25 178634.77 135987.35 88888.00 2009-10-12 01:51:23.250 285 -71874.25 178634.77 137625.75 88888.00 2009-10-12 01:51:23.375 285 -71874.25 178634.77 135987.35 88888.00 2009-10-12 01:51:23.500 285 -70235.85 178634.77 135987.35 88888.00 2009-10-12 01:51:23.625 285 -71874.25 177011.30 2172.82 88888.00 2009-10-12 01:51:23.750 285 108046.55 -24154.05 12590.85 88888.00 2009-10-12 01:51:23.875 285 43.70 55132.32 12590.83 88888.00 2009-10-12 01:51:24.000 285 -73512.65 180273.17 135987.35 88888.00 2009-10-12 01:51:24.125 285 -71874.25 178634.77 134348.95 88888.00 2009-10-12 01:51:24.250 285 -73512.65 178634.77 139264.15 88888.00 2009-10-12 01:51:24.375 285 -73512.65 178634.77 140902.55 88888.00 2009-10-12 01:51:24.500 285 -73512.65 180273.17 135987.35 88888.00 2009-10-12 01:51:24.625 285 -73512.65 182656.10 2172.82 88888.00 2009-10-12 01:51:24.750 285 73646.55 -20877.28 12590.83 88888.00 2009-10-12 01:51:24.875 285 43.67 55132.35 12590.77 88888.00 2009-10-12 01:51:25.000 285 -75151.05 181911.58 131072.15 88888.00 2009-10-12 01:51:25.125 285 -73512.65 180273.17 134348.95 88888.00 2009-10-12 01:51:25.250 285 -73512.65 180273.17 131072.15 88888.00 2009-10-12 01:51:25.375 285 -71874.25 180273.17 131072.15 88888.00 2009-10-12 01:51:25.500 285 -73512.65 180273.17 131072.15 88888.00 2009-10-12 01:51:25.625 285 -73512.65 180352.10 2172.82 88888.00 2009-10-12 01:51:25.750 285 88398.55 -17600.42 12590.83 88888.00 2009-10-12 01:51:25.875 285 43.70 55132.30 12590.80 88888.00 2009-10-12 01:51:26.000 285 -73512.65 180273.17 127795.35 88888.00 2009-10-12 01:51:26.125 285 -73512.65 178634.77 127795.35 88888.00 2009-10-12 01:51:26.250 285 -71874.25 178634.77 129433.75 88888.00 2009-10-12 01:51:26.375 285 -73512.65 180273.17 127795.35 88888.00 2009-10-12 01:51:26.500 285 -75151.05 180273.17 129433.75 88888.00 2009-10-12 01:51:26.625 285 -73512.65 178675.30 2172.82 88888.00 2009-10-12 01:51:26.750 285 90043.35 -19238.85 12590.77 88888.00 2009-10-12 01:51:26.875 285 43.65 55132.32 12590.80 88888.00 2009-10-12 01:51:27.000 285 -73512.65 180273.17 127795.35 88888.00 2009-10-12 01:51:27.125 285 -73512.65 180273.17 127795.35 88888.00 2009-10-12 01:51:27.250 285 -73512.65 180273.17 129433.75 88888.00 2009-10-12 01:51:27.375 285 -71874.25 180273.17 129433.75 88888.00 2009-10-12 01:51:27.500 285 -71874.25 180273.17 131072.15 88888.00 2009-10-12 01:51:27.625 285 -71874.25 180281.70 2172.82 88888.00 2009-10-12 01:51:27.750 285 81857.75 -19238.80 12590.77 88888.00 2009-10-12 01:51:27.875 285 43.70 55132.35 12590.83 88888.00 2009-10-12 01:51:28.000 285 -73512.65 180273.17 134348.95 88888.00 2009-10-12 01:51:28.125 285 -71874.25 180273.17 134348.95 88888.00 2009-10-12 01:51:28.250 285 -71874.25 178634.77 135987.35 88888.00 2009-10-12 01:51:28.375 285 -71874.25 178634.77 134348.95 88888.00 2009-10-12 01:51:28.500 285 -73512.65 176996.38 134348.95 88888.00 2009-10-12 01:51:28.625 285 -73512.65 178681.70 2172.82 88888.00 2009-10-12 01:51:28.750 285 86779.35 -19238.83 12590.88 88888.00 2009-10-12 01:51:28.875 285 43.67 55132.35 12590.92 88888.00 2009-10-12 01:51:29.000 285 -75151.05 181911.58 137625.75 88888.00 2009-10-12 01:51:29.125 285 -73512.65 180273.17 134348.95 88888.00 2009-10-12 01:51:29.250 285 -73512.65 181911.58 132710.55 88888.00 2009-10-12 01:51:29.375 285 -73512.65 180273.17 134348.95 88888.00 2009-10-12 01:51:29.500 285 -73512.65 178634.77 137625.75 88888.00 2009-10-12 01:51:29.625 285 -73512.65 178649.70 2172.82 88888.00 2009-10-12 01:51:29.750 285 76955.35 -17600.38 12590.88 88888.00 2009-10-12 01:51:29.875 285 43.70 55132.32 12590.85 88888.00 2009-10-12 01:51:30.000 285 -71874.25 178634.77 131072.15 88888.00 2009-10-12 01:51:30.125 285 -71874.25 178634.77 131072.15 88888.00 2009-10-12 01:51:30.250 285 -73512.65 176996.38 131072.15 88888.00 2009-10-12 01:51:30.375 285 -73512.65 176996.38 132710.55 88888.00 2009-10-12 01:51:30.500 285 -71874.25 175357.98 131072.15 88888.00 2009-10-12 01:51:30.625 285 -70235.85 177145.70 2172.82 88888.00 2009-10-12 01:51:30.750 285 91707.35 -17600.42 12590.77 88888.00 2009-10-12 01:51:30.875 285 43.70 55132.32 12590.80 88888.00 2009-10-12 01:51:31.000 285 -71874.25 178634.77 137625.75 88888.00 2009-10-12 01:51:31.125 285 -70235.85 178634.77 134348.95 88888.00 2009-10-12 01:51:31.250 285 -71874.25 180273.17 129433.75 88888.00 2009-10-12 01:51:31.375 285 -73512.65 178634.77 131072.15 88888.00 2009-10-12 01:51:31.500 285 -75151.05 176996.38 132710.55 88888.00 2009-10-12 01:51:31.625 285 -71874.25 178617.70 2172.82 88888.00 2009-10-12 01:51:31.750 285 90075.35 -15962.02 12590.77 88888.00 2009-10-12 01:51:31.875 285 43.70 55132.30 12590.75 88888.00 2009-10-12 01:51:32.000 285 -73512.65 178634.77 129433.75 88888.00 2009-10-12 01:51:32.125 285 -75151.05 176996.38 131072.15 88888.00 2009-10-12 01:51:32.250 285 -73512.65 176996.38 132710.55 88888.00 2009-10-12 01:51:32.375 285 -73512.65 178634.77 134348.95 88888.00 2009-10-12 01:51:32.500 285 -73512.65 178634.77 134348.95 88888.00 2009-10-12 01:51:32.625 285 -73512.65 178611.30 2172.82 88888.00 2009-10-12 01:51:32.750 285 80251.35 -17600.38 12590.88 88888.00 2009-10-12 01:51:32.875 285 43.70 55132.30 12590.88 88888.00 2009-10-12 01:51:33.000 285 -75151.05 180273.17 140902.55 88888.00 2009-10-12 01:51:33.125 285 -73512.65 180273.17 135987.35 88888.00 2009-10-12 01:51:33.250 285 -71874.25 176996.38 137625.75 88888.00 2009-10-12 01:51:33.375 285 -73512.65 176996.38 140902.55 88888.00 2009-10-12 01:51:33.500 285 -73512.65 176996.38 137625.75 88888.00 2009-10-12 01:51:33.625 285 -73512.65 177100.90 2172.82 88888.00 2009-10-12 01:51:33.750 285 83534.55 -19238.80 12590.88 88888.00 2009-10-12 01:51:33.875 285 43.70 55132.32 12590.88 88888.00 2009-10-12 01:51:34.000 285 -71874.25 178634.77 134348.95 88888.00 2009-10-12 01:51:34.125 285 -73512.65 178634.77 131072.15 88888.00 2009-10-12 01:51:34.250 285 -73512.65 176996.38 132710.55 88888.00 2009-10-12 01:51:34.375 285 -75151.05 176996.38 135987.35 88888.00 2009-10-12 01:51:34.500 285 -75151.05 176996.38 135987.35 88888.00 2009-10-12 01:51:34.625 285 -75151.05 178745.70 2172.82 88888.00 2009-10-12 01:51:34.750 285 73710.55 -17600.40 12590.85 88888.00 2009-10-12 01:51:34.875 285 43.67 55132.32 12590.77 88888.00 2009-10-12 01:51:35.000 285 -75151.05 176996.38 135987.35 88888.00 2009-10-12 01:51:35.125 285 -73512.65 178634.77 135987.35 88888.00 2009-10-12 01:51:35.250 285 -73512.65 178634.77 129433.75 88888.00 2009-10-12 01:51:35.375 285 -71874.25 180273.17 129433.75 88888.00 2009-10-12 01:51:35.500 285 -73512.65 178634.77 131072.15 88888.00 2009-10-12 01:51:35.625 285 -73512.65 178624.10 2172.82 88888.00 2009-10-12 01:51:35.750 285 129422.55 -22515.60 12590.77 88888.00 2009-10-12 01:51:35.875 285 43.67 55132.30 12590.80 88888.00 2009-10-12 01:51:36.000 285 -73512.65 178634.77 137625.75 88888.00 2009-10-12 01:51:36.125 285 -73512.65 176996.38 134348.95 88888.00 2009-10-12 01:51:36.250 285 -73512.65 176996.38 132710.55 88888.00 2009-10-12 01:51:36.375 285 -73512.65 176996.38 134348.95 88888.00 2009-10-12 01:51:36.500 285 -73512.65 178634.77 132710.55 88888.00 2009-10-12 01:51:36.625 285 -71874.25 176108.90 2172.82 88888.00 2009-10-12 01:51:36.750 285 73723.35 -17600.38 12590.80 88888.00 2009-10-12 01:51:36.875 285 43.67 55132.25 12590.77 88888.00 2009-10-12 01:51:37.000 285 -75151.05 178634.77 132710.55 88888.00 2009-10-12 01:51:37.125 285 -71874.25 176996.38 134348.95 88888.00 2009-10-12 01:51:37.250 285 -73512.65 176996.38 134348.95 88888.00 2009-10-12 01:51:37.375 285 -73512.65 175357.98 132710.55 88888.00 2009-10-12 01:51:37.500 285 -73512.65 175357.98 131072.15 88888.00 2009-10-12 01:51:37.625 285 -73512.65 176966.50 2172.82 88888.00 2009-10-12 01:51:37.750 285 80283.35 -17600.47 12590.80 88888.00 2009-10-12 01:51:37.875 285 43.65 55132.30 12590.77 88888.00 2009-10-12 01:51:38.000 285 -73512.65 178634.77 139264.15 88888.00 2009-10-12 01:51:38.125 285 -73512.65 176996.38 139264.15 88888.00 2009-10-12 01:51:38.250 285 -73512.65 176996.38 139264.15 88888.00 2009-10-12 01:51:38.375 285 -73512.65 178634.77 140902.55 88888.00 2009-10-12 01:51:38.500 285 -73512.65 178634.77 139264.15 88888.00 2009-10-12 01:51:38.625 285 -75151.05 178400.10 2172.82 88888.00 2009-10-12 01:51:38.750 285 81928.15 -22515.62 12590.88 88888.00 2009-10-12 01:51:38.875 285 43.65 55132.30 12590.90 88888.00 2009-10-12 01:51:39.000 285 -75151.05 176996.38 137625.75 88888.00 2009-10-12 01:51:39.125 285 -73512.65 178634.77 134348.95 88888.00 2009-10-12 01:51:39.250 285 -73512.65 180273.17 134348.95 88888.00 2009-10-12 01:51:39.375 285 -75151.05 176996.38 137625.75 88888.00 2009-10-12 01:51:39.500 285 -76789.45 176996.38 134348.95 88888.00 2009-10-12 01:51:39.625 285 -76789.45 180211.30 2172.82 88888.00 2009-10-12 01:51:39.750 285 78657.75 -19238.83 12590.83 88888.00 2009-10-12 01:51:39.875 285 43.62 55132.35 12590.77 88888.00 2009-10-12 01:51:40.000 285 -75151.05 176996.38 134348.95 88888.00 2009-10-12 01:51:40.125 285 -71874.25 178634.77 135987.35 88888.00 2009-10-12 01:51:40.250 285 -71874.25 176996.38 135987.35 88888.00 2009-10-12 01:51:40.375 285 -73512.65 176996.38 135987.35 88888.00 2009-10-12 01:51:40.500 285 -71874.25 176996.38 137625.75 88888.00 2009-10-12 01:51:40.625 285 -71874.25 178534.50 2172.82 88888.00 2009-10-12 01:51:40.750 285 85217.75 -17600.42 12590.90 88888.00 2009-10-12 01:51:40.875 285 43.67 55132.28 12590.83 88888.00 2009-10-12 01:51:41.000 285 -75151.05 178634.77 132710.55 88888.00 2009-10-12 01:51:41.125 285 -73512.65 178634.77 132710.55 88888.00 2009-10-12 01:51:41.250 285 -73512.65 176996.38 131072.15 88888.00 2009-10-12 01:51:41.375 285 -75151.05 178634.77 129433.75 88888.00 2009-10-12 01:51:41.500 285 -75151.05 178634.77 126156.95 88888.00 2009-10-12 01:51:41.625 285 -73512.65 180057.70 2172.82 88888.00 2009-10-12 01:51:41.750 285 85224.15 -17600.40 12590.75 88888.00 2009-10-12 01:51:41.875 285 43.67 55132.32 12590.85 88888.00 2009-10-12 01:51:42.000 285 -75151.05 178634.77 132710.55 88888.00 2009-10-12 01:51:42.125 285 -73512.65 180273.17 129433.75 88888.00 2009-10-12 01:51:42.250 285 -73512.65 180273.17 129433.75 88888.00 2009-10-12 01:51:42.375 285 -73512.65 180273.17 131072.15 88888.00 2009-10-12 01:51:42.500 285 -73512.65 180273.17 132710.55 88888.00 2009-10-12 01:51:42.625 285 -73512.65 180217.70 2172.82 88888.00 2009-10-12 01:51:42.750 285 75400.15 -19238.85 12590.83 88888.00 2009-10-12 01:51:42.875 285 43.67 55132.35 12590.83 88888.00 2009-10-12 01:51:43.000 285 -73512.65 178634.77 127795.35 88888.00 2009-10-12 01:51:43.125 285 -73512.65 176996.38 131072.15 88888.00 2009-10-12 01:51:43.250 285 -75151.05 176996.38 131072.15 88888.00 2009-10-12 01:51:43.375 285 -73512.65 178634.77 131072.15 88888.00 2009-10-12 01:51:43.500 285 -73512.65 180273.17 131072.15 88888.00 2009-10-12 01:51:43.625 285 -73512.65 180051.30 2172.82 88888.00 2009-10-12 01:51:43.750 285 93428.95 -19238.80 12590.80 88888.00 2009-10-12 01:51:43.875 285 43.65 55132.30 12590.77 88888.00 2009-10-12 01:51:44.000 285 -73512.65 178634.77 129433.75 88888.00 2009-10-12 01:51:44.125 285 -73512.65 178634.77 132710.55 88888.00 2009-10-12 01:51:44.250 285 -73512.65 178634.77 134348.95 88888.00 2009-10-12 01:51:44.375 285 -75151.05 176996.38 131072.15 88888.00 2009-10-12 01:51:44.500 285 -73512.65 178634.77 127795.35 88888.00 2009-10-12 01:51:44.625 285 -71874.25 180070.50 2172.82 88888.00 2009-10-12 01:51:44.750 285 83604.95 -15961.98 12590.73 88888.00 2009-10-12 01:51:44.875 285 43.70 55132.32 12590.80 88888.00 2009-10-12 01:51:45.000 285 -73512.65 180273.17 135987.35 88888.00 2009-10-12 01:51:45.125 285 -71874.25 181911.58 135987.35 88888.00 2009-10-12 01:51:45.250 285 -73512.65 181911.58 131072.15 88888.00 2009-10-12 01:51:45.375 285 -75151.05 178634.77 131072.15 88888.00 2009-10-12 01:51:45.500 285 -75151.05 176996.38 129433.75 88888.00 2009-10-12 01:51:45.625 285 -73512.65 178380.90 2172.82 88888.00 2009-10-12 01:51:45.750 285 91803.35 -19238.83 12590.83 88888.00 2009-10-12 01:51:45.875 285 43.65 55132.32 12590.83 88888.00 2009-10-12 01:51:46.000 285 -75151.05 178634.77 134348.95 88888.00 2009-10-12 01:51:46.125 285 -73512.65 180273.17 134348.95 88888.00 2009-10-12 01:51:46.250 285 -70235.85 180273.17 132710.55 88888.00 2009-10-12 01:51:46.375 285 -71874.25 180273.17 132710.55 88888.00 2009-10-12 01:51:46.500 285 -71874.25 178634.77 131072.15 88888.00 2009-10-12 01:51:46.625 285 -70235.85 178579.30 2172.82 88888.00 2009-10-12 01:51:46.750 285 90171.35 -17600.42 12590.80 88888.00 2009-10-12 01:51:46.875 285 43.73 55132.30 12590.85 88888.00 2009-10-12 01:51:47.000 285 -73512.65 178634.77 139264.15 88888.00 2009-10-12 01:51:47.125 285 -73512.65 178634.77 134348.95 88888.00 2009-10-12 01:51:47.250 285 -73512.65 178634.77 129433.75 88888.00 2009-10-12 01:51:47.375 285 -71874.25 176996.38 126156.95 88888.00 2009-10-12 01:51:47.500 285 -71874.25 176996.38 129433.75 88888.00 2009-10-12 01:51:47.625 285 -73512.65 178464.10 2172.82 88888.00 2009-10-12 01:51:47.750 285 72155.35 -19238.83 12590.85 88888.00 2009-10-12 01:51:47.875 285 43.67 55132.30 12590.83 88888.00 2009-10-12 01:51:48.000 285 -73512.65 176996.38 137625.75 88888.00 2009-10-12 01:51:48.125 285 -71874.25 176996.38 132710.55 88888.00 2009-10-12 01:51:48.250 285 -71874.25 175357.98 129433.75 88888.00 2009-10-12 01:51:48.375 285 -73512.65 175357.98 132710.55 88888.00 2009-10-12 01:51:48.500 285 -73512.65 175357.98 129433.75 88888.00 2009-10-12 01:51:48.625 285 -71874.25 176793.70 2172.82 88888.00 2009-10-12 01:51:48.750 285 142612.95 -19238.78 12590.70 88888.00 2009-10-12 01:51:48.875 285 43.70 55132.25 12590.77 88888.00 2009-10-12 01:51:49.000 285 -71874.25 175357.98 137625.75 88888.00 2009-10-12 01:51:49.125 285 -71874.25 173719.58 134348.95 88888.00 2009-10-12 01:51:49.250 285 -71874.25 175357.98 135987.35 88888.00 2009-10-12 01:51:49.375 285 -71874.25 176996.38 134348.95 88888.00 2009-10-12 01:51:49.500 285 -70235.85 176996.38 127795.35 88888.00 2009-10-12 01:51:49.625 285 -71874.25 176268.90 2172.82 88888.00 2009-10-12 01:51:49.750 285 72168.15 -17600.40 12590.70 88888.00 2009-10-12 01:51:49.875 285 43.70 55132.25 12590.77 88888.00 2009-10-12 01:51:50.000 285 -73512.65 175357.98 134348.95 88888.00 2009-10-12 01:51:50.125 285 -70235.85 175357.98 135987.35 88888.00 2009-10-12 01:51:50.250 285 -70235.85 175357.98 139264.15 88888.00 2009-10-12 01:51:50.375 285 -70235.85 176996.38 142540.95 88888.00 2009-10-12 01:51:50.500 285 -71874.25 175357.98 140902.55 88888.00 2009-10-12 01:51:50.625 285 -71874.25 175244.90 2172.82 88888.00 2009-10-12 01:51:50.750 285 78728.15 -17600.40 12590.92 88888.00 2009-10-12 01:51:50.875 285 43.67 55132.25 12590.90 88888.00 2009-10-12 01:51:51.000 285 -75151.05 175357.98 140902.55 88888.00 2009-10-12 01:51:51.125 285 -71874.25 173719.58 135987.35 88888.00 2009-10-12 01:51:51.250 285 -71874.25 175357.98 139264.15 88888.00 2009-10-12 01:51:51.375 285 -71874.25 173719.58 142540.95 88888.00 2009-10-12 01:51:51.500 285 -71874.25 173719.58 140902.55 88888.00 2009-10-12 01:51:51.625 285 -71874.25 176838.50 2172.82 88888.00 2009-10-12 01:51:51.750 285 78734.55 -15961.95 12590.95 88888.00 2009-10-12 01:51:51.875 285 43.67 55132.28 12590.95 88888.00 2009-10-12 01:51:52.000 285 -71874.25 175357.98 139264.15 88888.00 2009-10-12 01:51:52.125 285 -71874.25 175357.98 142540.95 88888.00 2009-10-12 01:51:52.250 285 -71874.25 173719.58 142540.95 88888.00 2009-10-12 01:51:52.375 285 -71874.25 175357.98 139264.15 88888.00 2009-10-12 01:51:52.500 285 -73512.65 176996.38 137625.75 88888.00 2009-10-12 01:51:52.625 285 -73512.65 178476.90 2172.82 88888.00 2009-10-12 01:51:52.750 285 78740.95 -14323.62 12590.92 88888.00 2009-10-12 01:51:52.875 285 43.70 55132.30 12590.98 88888.00 2009-10-12 01:51:53.000 285 -73512.65 176996.38 135987.35 88888.00 2009-10-12 01:51:53.125 285 -71874.25 176996.38 135987.35 88888.00 2009-10-12 01:51:53.250 285 -71874.25 176996.38 139264.15 88888.00 2009-10-12 01:51:53.375 285 -73512.65 175357.98 140902.55 88888.00 2009-10-12 01:51:53.500 285 -73512.65 176996.38 145817.75 88888.00 2009-10-12 01:51:53.625 285 -73512.65 176896.10 2172.82 88888.00 2009-10-12 01:51:53.750 285 75470.55 -17600.45 12591.02 88888.00 2009-10-12 01:51:53.875 285 43.70 55132.28 12590.95 88888.00 2009-10-12 01:51:54.000 285 -73512.65 175357.98 140902.55 88888.00 2009-10-12 01:51:54.125 285 -73512.65 175357.98 144179.35 88888.00 2009-10-12 01:51:54.250 285 -71874.25 173719.58 142540.95 88888.00 2009-10-12 01:51:54.375 285 -70235.85 175357.98 139264.15 88888.00 2009-10-12 01:51:54.500 285 -71874.25 175357.98 135987.35 88888.00 2009-10-12 01:51:54.625 285 -71874.25 180147.30 2172.82 88888.00 2009-10-12 01:51:54.750 285 78753.75 -17600.45 12590.92 88888.00 2009-10-12 01:51:54.875 285 43.67 55132.28 12590.92 88888.00 2009-10-12 01:51:55.000 285 -73512.65 175357.98 142540.95 88888.00 2009-10-12 01:51:55.125 285 -71874.25 173719.58 137625.75 88888.00 2009-10-12 01:51:55.250 285 -70235.85 175357.98 135987.35 88888.00 2009-10-12 01:51:55.375 285 -70235.85 175357.98 135987.35 88888.00 2009-10-12 01:51:55.500 285 -71874.25 175357.98 139264.15 88888.00 2009-10-12 01:51:55.625 285 -73512.65 176819.30 2172.82 88888.00 2009-10-12 01:51:55.750 285 72206.55 -19238.83 12590.98 88888.00 2009-10-12 01:51:55.875 285 43.67 55132.28 12591.00 88888.00 2009-10-12 01:51:56.000 285 -73512.65 176996.38 144179.35 88888.00 2009-10-12 01:51:56.125 285 -71874.25 176996.38 145817.75 88888.00 2009-10-12 01:51:56.250 285 -70235.85 175357.98 145817.75 88888.00 2009-10-12 01:51:56.375 285 -70235.85 175357.98 145817.75 88888.00 2009-10-12 01:51:56.500 285 -70235.85 175357.98 147456.15 88888.00 2009-10-12 01:51:56.625 285 -70235.85 176870.50 2172.82 88888.00 2009-10-12 01:51:56.750 285 78766.55 -19238.90 12590.98 88888.00 2009-10-12 01:51:56.875 285 43.73 55132.28 12590.95 88888.00 2009-10-12 01:51:57.000 285 -73512.65 176996.38 142540.95 88888.00 2009-10-12 01:51:57.125 285 -71874.25 175357.98 140902.55 88888.00 2009-10-12 01:51:57.250 285 -71874.25 175357.98 139264.15 88888.00 2009-10-12 01:51:57.375 285 -70235.85 176996.38 139264.15 88888.00 2009-10-12 01:51:57.500 285 -71874.25 176996.38 139264.15 88888.00 2009-10-12 01:51:57.625 285 -71874.25 176806.50 2172.82 88888.00 2009-10-12 01:51:57.750 285 78772.95 -17600.42 12590.88 88888.00 2009-10-12 01:51:57.875 285 43.70 55132.28 12590.85 88888.00 2009-10-12 01:51:58.000 285 -70235.85 176996.38 142540.95 88888.00 2009-10-12 01:51:58.125 285 -68597.45 175357.98 140902.55 88888.00 2009-10-12 01:51:58.250 285 -68597.45 175357.98 135987.35 88888.00 2009-10-12 01:51:58.375 285 -70235.85 175357.98 135987.35 88888.00 2009-10-12 01:51:58.500 285 -71874.25 175357.98 135987.35 88888.00 2009-10-12 01:51:58.625 285 -71874.25 178470.50 2172.82 88888.00 2009-10-12 01:51:58.750 285 78779.35 -22515.65 12590.90 88888.00 2009-10-12 01:51:58.875 285 43.67 55132.28 12590.95 88888.00 2009-10-12 01:51:59.000 285 -73512.65 175357.98 142540.95 88888.00 2009-10-12 01:51:59.125 285 -71874.25 175357.98 147456.15 88888.00 2009-10-12 01:51:59.250 285 -70235.85 175357.98 147456.15 88888.00 2009-10-12 01:51:59.375 285 -70235.85 173719.58 147456.15 88888.00 2009-10-12 01:51:59.500 285 -71874.25 173719.58 147456.15 88888.00 2009-10-12 01:51:59.625 285 -71874.25 173561.70 2172.82 88888.00 2009-10-12 01:51:59.750 285 75508.95 -17600.42 12590.98 88888.00 2009-10-12 01:51:59.875 285 43.67 55132.25 12590.92 88888.00 2009-10-12 01:52:00.000 285 -71874.25 173719.58 139264.15 88888.00 2009-10-12 01:52:00.125 285 -71874.25 173719.58 137625.75 88888.00 2009-10-12 01:52:00.250 285 -73512.65 172081.17 135987.35 88888.00 2009-10-12 01:52:00.375 285 -73512.65 172081.17 137625.75 88888.00 2009-10-12 01:52:00.500 285 -73512.65 173719.58 140902.55 88888.00 2009-10-12 01:52:00.625 285 -71874.25 175225.70 2172.82 88888.00 2009-10-12 01:52:00.750 285 78792.15 -15961.98 12590.95 88888.00 2009-10-12 01:52:00.875 285 43.70 55132.25 12590.95 88888.00 2009-10-12 01:52:01.000 285 -73512.65 173719.58 139264.15 88888.00 2009-10-12 01:52:01.125 285 -70235.85 173719.58 135987.35 88888.00 2009-10-12 01:52:01.250 285 -71874.25 173719.58 135987.35 88888.00 2009-10-12 01:52:01.375 285 -71874.25 172081.17 137625.75 88888.00 2009-10-12 01:52:01.500 285 -71874.25 175357.98 140902.55 88888.00 2009-10-12 01:52:01.625 285 -70235.85 176857.70 2172.82 88888.00 2009-10-12 01:52:01.750 285 72244.95 -17600.42 12591.00 88888.00 2009-10-12 01:52:01.875 285 43.73 55132.30 12590.95 88888.00 2009-10-12 01:52:02.000 285 -73512.65 173719.58 140902.55 88888.00 2009-10-12 01:52:02.125 285 -71874.25 173719.58 139264.15 88888.00 2009-10-12 01:52:02.250 285 -70235.85 173719.58 142540.95 88888.00 2009-10-12 01:52:02.375 285 -68597.45 173719.58 142540.95 88888.00 2009-10-12 01:52:02.500 285 -68597.45 173719.58 144179.35 88888.00 2009-10-12 01:52:02.625 285 -70235.85 173625.70 2172.82 88888.00 2009-10-12 01:52:02.750 285 80443.35 -15961.98 12591.00 88888.00 2009-10-12 01:52:02.875 285 43.70 55132.22 12591.05 88888.00 2009-10-12 01:52:03.000 285 -71874.25 175357.98 144179.35 88888.00 2009-10-12 01:52:03.125 285 -73512.65 173719.58 140902.55 88888.00 2009-10-12 01:52:03.250 285 -73512.65 173719.58 140902.55 88888.00 2009-10-12 01:52:03.375 285 -73512.65 173719.58 144179.35 88888.00 2009-10-12 01:52:03.500 285 -70235.85 173719.58 145817.75 88888.00 2009-10-12 01:52:03.625 285 -71874.25 175296.10 2172.82 88888.00 2009-10-12 01:52:03.750 285 82088.15 -17600.40 12591.00 88888.00 2009-10-12 01:52:03.875 285 43.67 55132.25 12590.95 88888.00 2009-10-12 01:52:04.000 285 -71874.25 172081.17 139264.15 88888.00 2009-10-12 01:52:04.125 285 -71874.25 172081.17 140902.55 88888.00 2009-10-12 01:52:04.250 285 -71874.25 170442.77 135987.35 88888.00 2009-10-12 01:52:04.375 285 -70235.85 172081.17 135987.35 88888.00 2009-10-12 01:52:04.500 285 -70235.85 172081.17 144179.35 88888.00 2009-10-12 01:52:04.625 285 -70235.85 173644.90 2172.82 88888.00 2009-10-12 01:52:04.750 285 80456.15 -17600.40 12591.05 88888.00 2009-10-12 01:52:04.875 285 43.70 55132.22 12590.98 88888.00 2009-10-12 01:52:05.000 285 -73512.65 173719.58 140902.55 88888.00 2009-10-12 01:52:05.125 285 -71874.25 172081.17 140902.55 88888.00 2009-10-12 01:52:05.250 285 -73512.65 173719.58 140902.55 88888.00 2009-10-12 01:52:05.375 285 -71874.25 172081.17 140902.55 88888.00 2009-10-12 01:52:05.500 285 -71874.25 172081.17 140902.55 88888.00 2009-10-12 01:52:05.625 285 -70235.85 173593.70 2172.82 88888.00 2009-10-12 01:52:05.750 285 78824.15 -15962.08 12590.95 88888.00 2009-10-12 01:52:05.875 285 43.73 55132.22 12590.98 88888.00 2009-10-12 01:52:06.000 285 -70235.85 175357.98 145817.75 88888.00 2009-10-12 01:52:06.125 285 -71874.25 173719.58 144179.35 88888.00 2009-10-12 01:52:06.250 285 -70235.85 173719.58 142540.95 88888.00 2009-10-12 01:52:06.375 285 -70235.85 173719.58 149094.55 88888.00 2009-10-12 01:52:06.500 285 -70235.85 175357.98 147456.15 88888.00 2009-10-12 01:52:06.625 285 -70235.85 176748.90 2172.82 88888.00 2009-10-12 01:52:06.750 285 78830.55 -17600.38 12591.02 88888.00 2009-10-12 01:52:06.875 285 43.73 55132.25 12591.02 88888.00 2009-10-12 01:52:07.000 285 -73512.65 173719.58 149094.55 88888.00 2009-10-12 01:52:07.125 285 -71874.25 173719.58 147456.15 88888.00 2009-10-12 01:52:07.250 285 -70235.85 172081.17 149094.55 88888.00 2009-10-12 01:52:07.375 285 -70235.85 172081.17 150732.95 88888.00 2009-10-12 01:52:07.500 285 -68597.45 172081.17 147456.15 88888.00 2009-10-12 01:52:07.625 285 -68597.45 173657.70 2172.82 88888.00 2009-10-12 01:52:07.750 285 93582.55 -14323.65 12591.08 88888.00 2009-10-12 01:52:07.875 285 43.75 55132.22 12591.17 88888.00 2009-10-12 01:52:08.000 285 -71874.25 173719.58 145817.75 88888.00 2009-10-12 01:52:08.125 285 -71874.25 172081.17 144179.35 88888.00 2009-10-12 01:52:08.250 285 -70235.85 172081.17 145817.75 88888.00 2009-10-12 01:52:08.375 285 -68597.45 172081.17 152371.35 88888.00 2009-10-12 01:52:08.500 285 -70235.85 173719.58 152371.35 88888.00 2009-10-12 01:52:08.625 285 -68597.45 173516.90 2172.82 88888.00 2009-10-12 01:52:08.750 285 72289.75 -17600.40 12591.05 88888.00 2009-10-12 01:52:08.875 285 43.73 55132.20 12591.00 88888.00 2009-10-12 01:52:09.000 285 -70235.85 170442.77 147456.15 88888.00 2009-10-12 01:52:09.125 285 -68597.45 173719.58 147456.15 88888.00 2009-10-12 01:52:09.250 285 -70235.85 173719.58 144179.35 88888.00 2009-10-12 01:52:09.375 285 -70235.85 170442.77 142540.95 88888.00 2009-10-12 01:52:09.500 285 -70235.85 173719.58 144179.35 88888.00 2009-10-12 01:52:09.625 285 -68597.45 175193.70 2172.82 88888.00 2009-10-12 01:52:09.750 285 78849.75 -14323.62 12591.05 88888.00 2009-10-12 01:52:09.875 285 43.75 55132.25 12591.05 88888.00 2009-10-12 01:52:10.000 285 -68597.45 172081.17 145817.75 88888.00 2009-10-12 01:52:10.125 285 -65320.65 172081.17 145817.75 88888.00 2009-10-12 01:52:10.250 285 -66959.05 172081.17 147456.15 88888.00 2009-10-12 01:52:10.375 285 -68597.45 172081.17 145817.75 88888.00 2009-10-12 01:52:10.500 285 -66959.05 172081.17 145817.75 88888.00 2009-10-12 01:52:10.625 285 -66959.05 173440.10 2172.82 88888.00 2009-10-12 01:52:10.750 285 82132.95 -15962.00 12590.95 88888.00 2009-10-12 01:52:10.875 285 43.77 55132.22 12590.90 88888.00 2009-10-12 01:52:11.000 285 -70235.85 172081.17 142540.95 88888.00 2009-10-12 01:52:11.125 285 -68597.45 170442.77 145817.75 88888.00 2009-10-12 01:52:11.250 285 -68597.45 173719.58 145817.75 88888.00 2009-10-12 01:52:11.375 285 -68597.45 172081.17 142540.95 88888.00 2009-10-12 01:52:11.500 285 -66959.05 172081.17 139264.15 88888.00 2009-10-12 01:52:11.625 285 -66959.05 173273.70 2172.82 88888.00 2009-10-12 01:52:11.750 285 80500.95 -17600.40 12590.92 88888.00 2009-10-12 01:52:11.875 285 43.75 55132.22 12590.95 88888.00 2009-10-12 01:52:12.000 285 -68597.45 170442.77 144179.35 88888.00 2009-10-12 01:52:12.125 285 -68597.45 173719.58 137625.75 88888.00 2009-10-12 01:52:12.250 285 -66959.05 173719.58 134348.95 88888.00 2009-10-12 01:52:12.375 285 -68597.45 173719.58 137625.75 88888.00 2009-10-12 01:52:12.500 285 -68597.45 173719.58 142540.95 88888.00 2009-10-12 01:52:12.625 285 -66959.05 174956.90 2172.82 88888.00 2009-10-12 01:52:12.750 285 75592.15 -17600.40 12591.00 88888.00 2009-10-12 01:52:12.875 285 43.75 55132.22 12590.92 88888.00 2009-10-12 01:52:13.000 285 -68597.45 170442.77 144179.35 88888.00 2009-10-12 01:52:13.125 285 -68597.45 170442.77 142540.95 88888.00 2009-10-12 01:52:13.250 285 -68597.45 172081.17 142540.95 88888.00 2009-10-12 01:52:13.375 285 -66959.05 173719.58 137625.75 88888.00 2009-10-12 01:52:13.500 285 -66959.05 173719.58 135987.35 88888.00 2009-10-12 01:52:13.625 285 -66959.05 171788.90 2172.82 88888.00 2009-10-12 01:52:13.750 285 87067.35 -15962.00 12590.92 88888.00 2009-10-12 01:52:13.875 285 43.75 55132.22 12590.92 88888.00 2009-10-12 01:52:14.000 285 -66959.05 172081.17 139264.15 88888.00 2009-10-12 01:52:14.125 285 -66959.05 173719.58 140902.55 88888.00 2009-10-12 01:52:14.250 285 -66959.05 172081.17 144179.35 88888.00 2009-10-12 01:52:14.375 285 -66959.05 172081.17 145817.75 88888.00 2009-10-12 01:52:14.500 285 -68597.45 172081.17 144179.35 88888.00 2009-10-12 01:52:14.625 285 -68597.45 173312.10 2172.82 88888.00 2009-10-12 01:52:14.750 285 72328.15 -27430.83 12590.92 88888.00 2009-10-12 01:52:14.875 285 43.75 55132.18 12590.92 88888.00 2009-10-12 01:52:15.000 285 -68597.45 170442.77 142540.95 88888.00 2009-10-12 01:52:15.125 285 -68597.45 168804.38 139264.15 88888.00 2009-10-12 01:52:15.250 285 -66959.05 167165.98 137625.75 88888.00 2009-10-12 01:52:15.375 285 -66959.05 168804.38 139264.15 88888.00 2009-10-12 01:52:15.500 285 -65320.65 168804.38 139264.15 88888.00 2009-10-12 01:52:15.625 285 -65320.65 171731.30 2172.82 88888.00 2009-10-12 01:52:15.750 285 113294.55 -17600.40 12590.88 88888.00 2009-10-12 01:52:15.875 285 43.77 55132.20 12590.90 88888.00 2009-10-12 01:52:16.000 285 -68597.45 167165.98 139264.15 88888.00 2009-10-12 01:52:16.125 285 -68597.45 167165.98 137625.75 88888.00 2009-10-12 01:52:16.250 285 -68597.45 168804.38 137625.75 88888.00 2009-10-12 01:52:16.375 285 -66959.05 170442.77 135987.35 88888.00 2009-10-12 01:52:16.500 285 -66959.05 172081.17 139264.15 88888.00 2009-10-12 01:52:16.625 285 -66959.05 173184.10 2172.82 88888.00 2009-10-12 01:52:16.750 285 69064.15 -15962.00 12590.95 88888.00 2009-10-12 01:52:16.875 285 43.77 55132.22 12591.00 88888.00 2009-10-12 01:52:17.000 285 -66959.05 170442.77 142540.95 88888.00 2009-10-12 01:52:17.125 285 -66959.05 172081.17 144179.35 88888.00 2009-10-12 01:52:17.250 285 -65320.65 170442.77 142540.95 88888.00 2009-10-12 01:52:17.375 285 -65320.65 170442.77 142540.95 88888.00 2009-10-12 01:52:17.500 285 -65320.65 168804.38 142540.95 88888.00 2009-10-12 01:52:17.625 285 -66959.05 168454.50 2172.82 88888.00 2009-10-12 01:52:17.750 285 88731.35 -15962.02 12590.98 88888.00 2009-10-12 01:52:17.875 285 43.75 55132.18 12590.98 88888.00 2009-10-12 01:52:18.000 285 -66959.05 168804.38 142540.95 88888.00 2009-10-12 01:52:18.125 285 -66959.05 170442.77 142540.95 88888.00 2009-10-12 01:52:18.250 285 -66959.05 168804.38 142540.95 88888.00 2009-10-12 01:52:18.375 285 -65320.65 168804.38 140902.55 88888.00 2009-10-12 01:52:18.500 285 -65320.65 168804.38 139264.15 88888.00 2009-10-12 01:52:18.625 285 -65320.65 168524.90 2172.82 88888.00 2009-10-12 01:52:18.750 285 93652.95 -19238.80 12590.90 88888.00 2009-10-12 01:52:18.875 285 43.77 55132.18 12590.98 88888.00 2009-10-12 01:52:19.000 285 -66959.05 173719.58 139264.15 88888.00 2009-10-12 01:52:19.125 285 -65320.65 172081.17 139264.15 88888.00 2009-10-12 01:52:19.250 285 -65320.65 172081.17 139264.15 88888.00 2009-10-12 01:52:19.375 285 -63682.25 168804.38 140902.55 88888.00 2009-10-12 01:52:19.500 285 -63682.25 168804.38 139264.15 88888.00 2009-10-12 01:52:19.625 285 -65320.65 171718.50 2172.82 88888.00 2009-10-12 01:52:19.750 285 21569.75 -20877.22 12590.95 88888.00 2009-10-12 01:52:19.875 285 43.80 55132.20 12591.02 88888.00 2009-10-12 01:52:20.000 285 -66959.05 170442.77 142540.95 88888.00 2009-10-12 01:52:20.125 285 -65320.65 168804.38 144179.35 88888.00 2009-10-12 01:52:20.250 285 -65320.65 170442.77 149094.55 88888.00 2009-10-12 01:52:20.375 285 -65320.65 170442.77 149094.55 88888.00 2009-10-12 01:52:20.500 285 -66959.05 170442.77 144179.35 88888.00 2009-10-12 01:52:20.625 285 -65320.65 171916.90 2172.82 88888.00 2009-10-12 01:52:20.750 285 16660.95 -15962.00 12590.95 88888.00 2009-10-12 01:52:20.875 285 43.83 55132.20 12590.95 88888.00 2009-10-12 01:52:21.000 285 -65320.65 168804.38 144179.35 88888.00 2009-10-12 01:52:21.125 285 -65320.65 170442.77 144179.35 88888.00 2009-10-12 01:52:21.250 285 -63682.25 172081.17 142540.95 88888.00 2009-10-12 01:52:21.375 285 -63682.25 172081.17 139264.15 88888.00 2009-10-12 01:52:21.500 285 -66959.05 172081.17 140902.55 88888.00 2009-10-12 01:52:21.625 285 -65320.65 173664.10 2172.82 88888.00 2009-10-12 01:52:21.750 285 59265.75 -15962.02 12590.98 88888.00 2009-10-12 01:52:21.875 285 43.80 55132.22 12591.02 88888.00 2009-10-12 01:52:22.000 285 -66959.05 172081.17 147456.15 88888.00 2009-10-12 01:52:22.125 285 -63682.25 173719.58 144179.35 88888.00 2009-10-12 01:52:22.250 285 -65320.65 173719.58 144179.35 88888.00 2009-10-12 01:52:22.375 285 -66959.05 172081.17 145817.75 88888.00 2009-10-12 01:52:22.500 285 -66959.05 172081.17 147456.15 88888.00 2009-10-12 01:52:22.625 285 -65320.65 173318.50 2172.82 88888.00 2009-10-12 01:52:22.750 285 116616.15 -15962.00 12591.05 88888.00 2009-10-12 01:52:22.875 285 43.80 55132.22 12591.02 88888.00 2009-10-12 01:52:23.000 285 -66959.05 173719.58 147456.15 88888.00 2009-10-12 01:52:23.125 285 -65320.65 173719.58 149094.55 88888.00 2009-10-12 01:52:23.250 285 -65320.65 172081.17 147456.15 88888.00 2009-10-12 01:52:23.375 285 -65320.65 170442.77 145817.75 88888.00 2009-10-12 01:52:23.500 285 -66959.05 172081.17 147456.15 88888.00 2009-10-12 01:52:23.625 285 -66959.05 171552.10 2172.82 88888.00 2009-10-12 01:52:23.750 285 131368.15 -15961.98 12590.98 88888.00 2009-10-12 01:52:23.875 285 43.77 55132.15 12590.92 88888.00 2009-10-12 01:52:24.000 285 -66959.05 170442.77 142540.95 88888.00 2009-10-12 01:52:24.125 285 -66959.05 172081.17 149094.55 88888.00 2009-10-12 01:52:24.250 285 -66959.05 170442.77 150732.95 88888.00 2009-10-12 01:52:24.375 285 -66959.05 170442.77 147456.15 88888.00 2009-10-12 01:52:24.500 285 -68597.45 172081.17 147456.15 88888.00 2009-10-12 01:52:24.625 285 -68597.45 171443.30 2172.82 88888.00 2009-10-12 01:52:24.750 285 134651.35 -15962.02 12591.10 88888.00 2009-10-12 01:52:24.875 285 43.77 55132.20 12591.10 88888.00 2009-10-12 01:52:25.000 285 -68597.45 170442.77 152371.35 88888.00 2009-10-12 01:52:25.125 285 -65320.65 172081.17 152371.35 88888.00 2009-10-12 01:52:25.250 285 -65320.65 172081.17 152371.35 88888.00 2009-10-12 01:52:25.375 285 -65320.65 170442.77 150732.95 88888.00 2009-10-12 01:52:25.500 285 -66959.05 168804.38 147456.15 88888.00 2009-10-12 01:52:25.625 285 -66959.05 173171.30 2172.82 88888.00 2009-10-12 01:52:25.750 285 126465.75 -15962.02 12591.02 88888.00 2009-10-12 01:52:25.875 285 43.77 55132.20 12591.08 88888.00 2009-10-12 01:52:26.000 285 -66959.05 168804.38 155648.15 88888.00 2009-10-12 01:52:26.125 285 -65320.65 168804.38 152371.35 88888.00 2009-10-12 01:52:26.250 285 -65320.65 172081.17 152371.35 88888.00 2009-10-12 01:52:26.375 285 -66959.05 172081.17 149094.55 88888.00 2009-10-12 01:52:26.500 285 -66959.05 170442.77 150732.95 88888.00 2009-10-12 01:52:26.625 285 -65320.65 171558.50 2172.82 88888.00 2009-10-12 01:52:26.750 285 110088.15 -14323.60 12591.08 88888.00 2009-10-12 01:52:26.875 285 43.77 55132.22 12591.05 88888.00 2009-10-12 01:52:27.000 285 -68597.45 172081.17 144179.35 88888.00 2009-10-12 01:52:27.125 285 -66959.05 172081.17 140902.55 88888.00 2009-10-12 01:52:27.250 285 -66959.05 172081.17 144179.35 88888.00 2009-10-12 01:52:27.375 285 -65320.65 170442.77 145817.75 88888.00 2009-10-12 01:52:27.500 285 -66959.05 170442.77 145817.75 88888.00 2009-10-12 01:52:27.625 285 -65320.65 171507.30 2172.82 88888.00 2009-10-12 01:52:27.750 285 72411.35 -15962.00 12591.05 88888.00 2009-10-12 01:52:27.875 285 43.77 55132.18 12591.10 88888.00 2009-10-12 01:52:28.000 285 -65320.65 170442.77 147456.15 88888.00 2009-10-12 01:52:28.125 285 -63682.25 170442.77 144179.35 88888.00 2009-10-12 01:52:28.250 285 -63682.25 170442.77 140902.55 88888.00 2009-10-12 01:52:28.375 285 -66959.05 168804.38 142540.95 88888.00 2009-10-12 01:52:28.500 285 -66959.05 168804.38 145817.75 88888.00 2009-10-12 01:52:28.625 285 -66959.05 171648.10 2172.82 88888.00 2009-10-12 01:52:28.750 285 78971.35 -15962.00 12591.08 88888.00 2009-10-12 01:52:28.875 285 43.77 55132.22 12591.08 88888.00 2009-10-12 01:52:29.000 285 -65320.65 172081.17 150732.95 88888.00 2009-10-12 01:52:29.125 285 -65320.65 172081.17 150732.95 88888.00 2009-10-12 01:52:29.250 285 -65320.65 172081.17 150732.95 88888.00 2009-10-12 01:52:29.375 285 -65320.65 170442.77 150732.95 88888.00 2009-10-12 01:52:29.500 285 -63682.25 170442.77 149094.55 88888.00 2009-10-12 01:52:29.625 285 -63682.25 171820.90 2172.82 88888.00 2009-10-12 01:52:29.750 285 80616.15 -15962.00 12591.10 88888.00 2009-10-12 01:52:29.875 285 43.83 55132.18 12591.08 88888.00 2009-10-12 01:52:30.000 285 -65320.65 168804.38 150732.95 88888.00 2009-10-12 01:52:30.125 285 -66959.05 167165.98 150732.95 88888.00 2009-10-12 01:52:30.250 285 -65320.65 167165.98 152371.35 88888.00 2009-10-12 01:52:30.375 285 -65320.65 168804.38 150732.95 88888.00 2009-10-12 01:52:30.500 285 -66959.05 168804.38 149094.55 88888.00 2009-10-12 01:52:30.625 285 -66959.05 168531.30 2172.82 88888.00 2009-10-12 01:52:30.750 285 87176.15 -15962.02 12591.08 88888.00 2009-10-12 01:52:30.875 285 43.80 55132.15 12591.05 88888.00 2009-10-12 01:52:31.000 285 -66959.05 170442.77 144179.35 88888.00 2009-10-12 01:52:31.125 285 -63682.25 170442.77 147456.15 88888.00 2009-10-12 01:52:31.250 285 -63682.25 172081.17 147456.15 88888.00 2009-10-12 01:52:31.375 285 -63682.25 173719.58 147456.15 88888.00 2009-10-12 01:52:31.500 285 -63682.25 170442.77 145817.75 88888.00 2009-10-12 01:52:31.625 285 -63682.25 171712.10 2172.82 88888.00 2009-10-12 01:52:31.750 285 80628.95 -15962.00 12591.02 88888.00 2009-10-12 01:52:31.875 285 43.83 55132.22 12591.02 88888.00 2009-10-12 01:52:32.000 285 -63682.25 170442.77 149094.55 88888.00 2009-10-12 01:52:32.125 285 -62043.85 170442.77 147456.15 88888.00 2009-10-12 01:52:32.250 285 -62043.85 170442.77 145817.75 88888.00 2009-10-12 01:52:32.375 285 -63682.25 170442.77 145817.75 88888.00 2009-10-12 01:52:32.500 285 -63682.25 168804.38 150732.95 88888.00 2009-10-12 01:52:32.625 285 -63682.25 170099.30 2172.82 88888.00 2009-10-12 01:52:32.750 285 78996.95 -15962.00 12591.15 88888.00 2009-10-12 01:52:32.875 285 43.83 55132.18 12591.10 88888.00 2009-10-12 01:52:33.000 285 -63682.25 168804.38 144179.35 88888.00 2009-10-12 01:52:33.125 285 -62043.85 168804.38 142540.95 88888.00 2009-10-12 01:52:33.250 285 -60405.45 168804.38 144179.35 88888.00 2009-10-12 01:52:33.375 285 -60405.45 170442.77 145817.75 88888.00 2009-10-12 01:52:33.500 285 -60405.45 170442.77 147456.15 88888.00 2009-10-12 01:52:33.625 285 -62043.85 171750.50 2172.82 88888.00 2009-10-12 01:52:33.750 285 90472.15 -15962.00 12591.08 88888.00 2009-10-12 01:52:33.875 285 43.88 55132.18 12591.08 88888.00 2009-10-12 01:52:34.000 285 -62043.85 167165.98 152371.35 88888.00 2009-10-12 01:52:34.125 285 -60405.45 168804.38 152371.35 88888.00 2009-10-12 01:52:34.250 285 -62043.85 168804.38 147456.15 88888.00 2009-10-12 01:52:34.375 285 -62043.85 168804.38 147456.15 88888.00 2009-10-12 01:52:34.500 285 -62043.85 168804.38 150732.95 88888.00 2009-10-12 01:52:34.625 285 -62043.85 170156.90 2172.82 88888.00 2009-10-12 01:52:34.750 285 72456.15 -14323.65 12591.10 88888.00 2009-10-12 01:52:34.875 285 43.85 55132.15 12591.10 88888.00 2009-10-12 01:52:35.000 285 -62043.85 167165.98 149094.55 88888.00 2009-10-12 01:52:35.125 285 -62043.85 165527.58 145817.75 88888.00 2009-10-12 01:52:35.250 285 -62043.85 167165.98 150732.95 88888.00 2009-10-12 01:52:35.375 285 -62043.85 170442.77 150732.95 88888.00 2009-10-12 01:52:35.500 285 -62043.85 168804.38 149094.55 88888.00 2009-10-12 01:52:35.625 285 -60405.45 170131.30 2172.82 88888.00 2009-10-12 01:52:35.750 285 106868.95 -15961.98 12591.05 88888.00 2009-10-12 01:52:35.875 285 43.88 55132.18 12591.08 88888.00 2009-10-12 01:52:36.000 285 -60405.45 168804.38 150732.95 88888.00 2009-10-12 01:52:36.125 285 -58767.05 168804.38 150732.95 88888.00 2009-10-12 01:52:36.250 285 -57128.65 168804.38 152371.35 88888.00 2009-10-12 01:52:36.375 285 -58767.05 170442.77 155648.15 88888.00 2009-10-12 01:52:36.500 285 -60405.45 168804.38 155648.15 88888.00 2009-10-12 01:52:36.625 285 -62043.85 169817.70 2172.82 88888.00 2009-10-12 01:52:36.750 285 72468.95 -14323.60 12591.17 88888.00 2009-10-12 01:52:36.875 285 43.88 55132.18 12591.12 88888.00 2009-10-12 01:52:37.000 285 -60405.45 168804.38 149094.55 88888.00 2009-10-12 01:52:37.125 285 -60405.45 167165.98 150732.95 88888.00 2009-10-12 01:52:37.250 285 -58767.05 167165.98 145817.75 88888.00 2009-10-12 01:52:37.375 285 -60405.45 167165.98 145817.75 88888.00 2009-10-12 01:52:37.500 285 -58767.05 167165.98 152371.35 88888.00 2009-10-12 01:52:37.625 285 -57128.65 168390.50 2172.82 88888.00 2009-10-12 01:52:37.750 285 87220.95 -14323.60 12591.15 88888.00 2009-10-12 01:52:37.875 285 43.90 55132.15 12591.17 88888.00 2009-10-12 01:52:38.000 285 -60405.45 170442.77 147456.15 88888.00 2009-10-12 01:52:38.125 285 -60405.45 168804.38 145817.75 88888.00 2009-10-12 01:52:38.250 285 -60405.45 167165.98 147456.15 88888.00 2009-10-12 01:52:38.375 285 -62043.85 168804.38 150732.95 88888.00 2009-10-12 01:52:38.500 285 -62043.85 168804.38 152371.35 88888.00 2009-10-12 01:52:38.625 285 -60405.45 168448.10 2172.82 88888.00 2009-10-12 01:52:38.750 285 88865.75 -20877.22 12591.12 88888.00 2009-10-12 01:52:38.875 285 43.90 55132.12 12591.15 88888.00 2009-10-12 01:52:39.000 285 -60405.45 170442.77 150732.95 88888.00 2009-10-12 01:52:39.125 285 -58767.05 172081.17 152371.35 88888.00 2009-10-12 01:52:39.250 285 -58767.05 168804.38 154009.75 88888.00 2009-10-12 01:52:39.375 285 -58767.05 167165.98 152371.35 88888.00 2009-10-12 01:52:39.500 285 -58767.05 165527.58 150732.95 88888.00 2009-10-12 01:52:39.625 285 -58767.05 168364.90 2172.82 88888.00 2009-10-12 01:52:39.750 285 80680.15 -15962.02 12591.10 88888.00 2009-10-12 01:52:39.875 285 43.90 55132.18 12591.10 88888.00 2009-10-12 01:52:40.000 285 -58767.05 170442.77 149094.55 88888.00 2009-10-12 01:52:40.125 285 -58767.05 168804.38 150732.95 88888.00 2009-10-12 01:52:40.250 285 -58767.05 168804.38 152371.35 88888.00 2009-10-12 01:52:40.375 285 -58767.05 168804.38 150732.95 88888.00 2009-10-12 01:52:40.500 285 -57128.65 172081.17 149094.55 88888.00 2009-10-12 01:52:40.625 285 -57128.65 173292.90 2172.82 88888.00 2009-10-12 01:52:40.750 285 85601.75 -14323.60 12591.10 88888.00 2009-10-12 01:52:40.875 285 43.92 55132.20 12591.10 88888.00 2009-10-12 01:52:41.000 285 -58767.05 168804.38 147456.15 88888.00 2009-10-12 01:52:41.125 285 -58767.05 168804.38 149094.55 88888.00 2009-10-12 01:52:41.250 285 -58767.05 168804.38 145817.75 88888.00 2009-10-12 01:52:41.375 285 -57128.65 170442.77 144179.35 88888.00 2009-10-12 01:52:41.500 285 -57128.65 168804.38 147456.15 88888.00 2009-10-12 01:52:41.625 285 -57128.65 170144.10 2172.82 88888.00 2009-10-12 01:52:41.750 285 75777.75 -17600.45 12591.05 88888.00 2009-10-12 01:52:41.875 285 43.92 55132.15 12591.05 88888.00 2009-10-12 01:52:42.000 285 -57128.65 170442.77 150732.95 88888.00 2009-10-12 01:52:42.125 285 -53851.85 172081.17 152371.35 88888.00 2009-10-12 01:52:42.250 285 -55490.25 170442.77 149094.55 88888.00 2009-10-12 01:52:42.375 285 -57128.65 168804.38 144179.35 88888.00 2009-10-12 01:52:42.500 285 -57128.65 168804.38 145817.75 88888.00 2009-10-12 01:52:42.625 285 -55490.25 168236.90 2172.82 88888.00 2009-10-12 01:52:42.750 285 90529.75 -15962.00 12590.98 88888.00 2009-10-12 01:52:42.875 285 43.95 55132.18 12590.98 88888.00 2009-10-12 01:52:43.000 285 -57128.65 168804.38 144179.35 88888.00 2009-10-12 01:52:43.125 285 -57128.65 167165.98 144179.35 88888.00 2009-10-12 01:52:43.250 285 -57128.65 168804.38 149094.55 88888.00 2009-10-12 01:52:43.375 285 -55490.25 168804.38 147456.15 88888.00 2009-10-12 01:52:43.500 285 -55490.25 168804.38 145817.75 88888.00 2009-10-12 01:52:43.625 285 -55490.25 169836.90 2172.82 88888.00 2009-10-12 01:52:43.750 285 88897.75 -17600.38 12591.00 88888.00 2009-10-12 01:52:43.875 285 43.95 55132.18 12591.00 88888.00 2009-10-12 01:52:44.000 285 -55490.25 170442.77 145817.75 88888.00 2009-10-12 01:52:44.125 285 -57128.65 168804.38 140902.55 88888.00 2009-10-12 01:52:44.250 285 -55490.25 167165.98 139264.15 88888.00 2009-10-12 01:52:44.375 285 -53851.85 170442.77 144179.35 88888.00 2009-10-12 01:52:44.500 285 -55490.25 170442.77 147456.15 88888.00 2009-10-12 01:52:44.625 285 -57128.65 171488.10 2172.82 88888.00 2009-10-12 01:52:44.750 285 79073.75 -14323.62 12591.08 88888.00 2009-10-12 01:52:44.875 285 43.92 55132.18 12591.10 88888.00 2009-10-12 01:52:45.000 285 -57128.65 170442.77 149094.55 88888.00 2009-10-12 01:52:45.125 285 -55490.25 168804.38 145817.75 88888.00 2009-10-12 01:52:45.250 285 -53851.85 170442.77 145817.75 88888.00 2009-10-12 01:52:45.375 285 -53851.85 172081.17 149094.55 88888.00 2009-10-12 01:52:45.500 285 -53851.85 168804.38 150732.95 88888.00 2009-10-12 01:52:45.625 285 -53851.85 169977.70 2172.82 88888.00 2009-10-12 01:52:45.750 285 83995.35 -17600.40 12591.10 88888.00 2009-10-12 01:52:45.875 285 43.98 55132.18 12591.08 88888.00 2009-10-12 01:52:46.000 285 -55490.25 170442.77 145817.75 88888.00 2009-10-12 01:52:46.125 285 -53851.85 167165.98 147456.15 88888.00 2009-10-12 01:52:46.250 285 -53851.85 168804.38 145817.75 88888.00 2009-10-12 01:52:46.375 285 -53851.85 172081.17 142540.95 88888.00 2009-10-12 01:52:46.500 285 -53851.85 170442.77 144179.35 88888.00 2009-10-12 01:52:46.625 285 -53851.85 171500.90 2172.82 88888.00 2009-10-12 01:52:46.750 285 72532.95 -17600.42 12591.10 88888.00 2009-10-12 01:52:46.875 285 43.98 55132.18 12591.15 88888.00 2009-10-12 01:52:47.000 285 -53851.85 170442.77 152371.35 88888.00 2009-10-12 01:52:47.125 285 -52213.45 170442.77 150732.95 88888.00 2009-10-12 01:52:47.250 285 -53851.85 172081.17 145817.75 88888.00 2009-10-12 01:52:47.375 285 -53851.85 172081.17 147456.15 88888.00 2009-10-12 01:52:47.500 285 -53851.85 172081.17 150732.95 88888.00 2009-10-12 01:52:47.625 285 -55490.25 172992.10 2172.82 88888.00 2009-10-12 01:52:47.750 285 128244.95 -19238.80 12591.15 88888.00 2009-10-12 01:52:47.875 285 43.98 55132.22 12591.10 88888.00 2009-10-12 01:52:48.000 285 -55490.25 172081.17 149094.55 88888.00 2009-10-12 01:52:48.125 285 -55490.25 172081.17 149094.55 88888.00 2009-10-12 01:52:48.250 285 -55490.25 170442.77 149094.55 88888.00 2009-10-12 01:52:48.375 285 -53851.85 172081.17 149094.55 88888.00 2009-10-12 01:52:48.500 285 -53851.85 172081.17 152371.35 88888.00 2009-10-12 01:52:48.625 285 -53851.85 173452.90 2172.82 88888.00 2009-10-12 01:52:48.750 285 72545.75 -15962.08 12591.12 88888.00 2009-10-12 01:52:48.875 285 43.95 55132.18 12591.08 88888.00 2009-10-12 01:52:49.000 285 -55490.25 168804.38 149094.55 88888.00 2009-10-12 01:52:49.125 285 -55490.25 168804.38 149094.55 88888.00 2009-10-12 01:52:49.250 285 -53851.85 168804.38 150732.95 88888.00 2009-10-12 01:52:49.375 285 -53851.85 170442.77 152371.35 88888.00 2009-10-12 01:52:49.500 285 -53851.85 170442.77 154009.75 88888.00 2009-10-12 01:52:49.625 285 -55490.25 169804.90 2172.82 88888.00 2009-10-12 01:52:49.750 285 80744.15 -17600.40 12591.12 88888.00 2009-10-12 01:52:49.875 285 43.98 55132.20 12591.08 88888.00 2009-10-12 01:52:50.000 285 -53851.85 172081.17 150732.95 88888.00 2009-10-12 01:52:50.125 285 -52213.45 172081.17 149094.55 88888.00 2009-10-12 01:52:50.250 285 -52213.45 170442.77 150732.95 88888.00 2009-10-12 01:52:50.375 285 -52213.45 170442.77 149094.55 88888.00 2009-10-12 01:52:50.500 285 -52213.45 168804.38 147456.15 88888.00 2009-10-12 01:52:50.625 285 -52213.45 171417.70 2172.82 88888.00 2009-10-12 01:52:50.750 285 82388.95 -15961.98 12591.10 88888.00 2009-10-12 01:52:50.875 285 44.00 55132.20 12591.15 88888.00 2009-10-12 01:52:51.000 285 -53851.85 170442.77 152371.35 88888.00 2009-10-12 01:52:51.125 285 -53851.85 168804.38 152371.35 88888.00 2009-10-12 01:52:51.250 285 -52213.45 168804.38 149094.55 88888.00 2009-10-12 01:52:51.375 285 -53851.85 170442.77 152371.35 88888.00 2009-10-12 01:52:51.500 285 -53851.85 168804.38 155648.15 88888.00 2009-10-12 01:52:51.625 285 -52213.45 171513.70 2172.82 88888.00 2009-10-12 01:52:51.750 285 79118.55 -15962.00 12591.12 88888.00 2009-10-12 01:52:51.875 285 44.00 55132.20 12591.08 88888.00 2009-10-12 01:52:52.000 285 -53851.85 170442.77 158924.95 88888.00 2009-10-12 01:52:52.125 285 -52213.45 168804.38 157286.55 88888.00 2009-10-12 01:52:52.250 285 -52213.45 168804.38 152371.35 88888.00 2009-10-12 01:52:52.375 285 -52213.45 168804.38 147456.15 88888.00 2009-10-12 01:52:52.500 285 -52213.45 168804.38 152371.35 88888.00 2009-10-12 01:52:52.625 285 -53851.85 169728.10 2172.82 88888.00 2009-10-12 01:52:52.750 285 85678.55 -17600.40 12591.15 88888.00 2009-10-12 01:52:52.875 285 43.98 55132.18 12591.12 88888.00 2009-10-12 01:52:53.000 285 -52213.45 170442.77 150732.95 88888.00 2009-10-12 01:52:53.125 285 -52213.45 170442.77 155648.15 88888.00 2009-10-12 01:52:53.250 285 -52213.45 170442.77 155648.15 88888.00 2009-10-12 01:52:53.375 285 -52213.45 170442.77 155648.15 88888.00 2009-10-12 01:52:53.500 285 -50575.05 170442.77 154009.75 88888.00 2009-10-12 01:52:53.625 285 -52213.45 172985.70 2172.82 88888.00 2009-10-12 01:52:53.750 285 85684.95 -15962.00 12591.15 88888.00 2009-10-12 01:52:53.875 285 44.00 55132.22 12591.20 88888.00 2009-10-12 01:52:54.000 285 -52213.45 170442.77 154009.75 88888.00 2009-10-12 01:52:54.125 285 -52213.45 173719.58 154009.75 88888.00 2009-10-12 01:52:54.250 285 -52213.45 173719.58 152371.35 88888.00 2009-10-12 01:52:54.375 285 -52213.45 173719.58 150732.95 88888.00 2009-10-12 01:52:54.500 285 -50575.05 172081.17 152371.35 88888.00 2009-10-12 01:52:54.625 285 -52213.45 172985.70 2172.82 88888.00 2009-10-12 01:52:54.750 285 75860.95 -15961.98 12591.15 88888.00 2009-10-12 01:52:54.875 285 44.00 55132.20 12591.12 88888.00 2009-10-12 01:52:55.000 285 -52213.45 172081.17 154009.75 88888.00 2009-10-12 01:52:55.125 285 -50575.05 172081.17 152371.35 88888.00 2009-10-12 01:52:55.250 285 -50575.05 172081.17 152371.35 88888.00 2009-10-12 01:52:55.375 285 -52213.45 170442.77 154009.75 88888.00 2009-10-12 01:52:55.500 285 -52213.45 170442.77 149094.55 88888.00 2009-10-12 01:52:55.625 285 -50575.05 171539.30 2172.82 88888.00 2009-10-12 01:52:55.750 285 93889.75 -12685.23 12591.15 88888.00 2009-10-12 01:52:55.875 285 44.02 55132.18 12591.17 88888.00 2009-10-12 01:52:56.000 285 -50575.05 170442.77 149094.55 88888.00 2009-10-12 01:52:56.125 285 -50575.05 168804.38 150732.95 88888.00 2009-10-12 01:52:56.250 285 -50575.05 168804.38 152371.35 88888.00 2009-10-12 01:52:56.375 285 -52213.45 168804.38 154009.75 88888.00 2009-10-12 01:52:56.500 285 -52213.45 170442.77 154009.75 88888.00 2009-10-12 01:52:56.625 285 -50575.05 169920.10 2172.82 88888.00 2009-10-12 01:52:56.750 285 84065.75 -20877.20 12591.15 88888.00 2009-10-12 01:52:56.875 285 44.02 55132.18 12591.12 88888.00 2009-10-12 01:52:57.000 285 -52213.45 168804.38 152371.35 88888.00 2009-10-12 01:52:57.125 285 -52213.45 168804.38 155648.15 88888.00 2009-10-12 01:52:57.250 285 -52213.45 170442.77 157286.55 88888.00 2009-10-12 01:52:57.375 285 -53851.85 170442.77 157286.55 88888.00 2009-10-12 01:52:57.500 285 -53851.85 170442.77 155648.15 88888.00 2009-10-12 01:52:57.625 285 -50575.05 171475.30 2172.82 88888.00 2009-10-12 01:52:57.750 285 92264.15 -14323.67 12591.17 88888.00 2009-10-12 01:52:57.875 285 44.02 55132.18 12591.20 88888.00 2009-10-12 01:52:58.000 285 -52213.45 170442.77 158924.95 88888.00 2009-10-12 01:52:58.125 285 -50575.05 170442.77 157286.55 88888.00 2009-10-12 01:52:58.250 285 -50575.05 168804.38 155648.15 88888.00 2009-10-12 01:52:58.375 285 -50575.05 168804.38 155648.15 88888.00 2009-10-12 01:52:58.500 285 -50575.05 170442.77 158924.95 88888.00 2009-10-12 01:52:58.625 285 -50575.05 171372.90 2172.82 88888.00 2009-10-12 01:52:58.750 285 90632.15 -15962.02 12591.23 88888.00 2009-10-12 01:52:58.875 285 44.02 55132.18 12591.20 88888.00 2009-10-12 01:52:59.000 285 -50575.05 168804.38 158924.95 88888.00 2009-10-12 01:52:59.125 285 -48936.65 168804.38 160563.35 88888.00 2009-10-12 01:52:59.250 285 -50575.05 170442.77 160563.35 88888.00 2009-10-12 01:52:59.375 285 -50575.05 168804.38 160563.35 88888.00 2009-10-12 01:52:59.500 285 -50575.05 168804.38 162201.75 88888.00 2009-10-12 01:52:59.625 285 -50575.05 171481.70 2172.82 88888.00 2009-10-12 01:52:59.750 285 72616.15 -17600.40 12591.25 88888.00 2009-10-12 01:52:59.875 285 44.02 55132.18 12591.20 88888.00 2009-10-12 01:53:00.000 285 -50575.05 170442.77 167116.95 88888.00 2009-10-12 01:53:00.125 285 -50575.05 170442.77 163840.15 88888.00 2009-10-12 01:53:00.250 285 -50575.05 170442.77 162201.75 88888.00 2009-10-12 01:53:00.375 285 -50575.05 168804.38 160563.35 88888.00 2009-10-12 01:53:00.500 285 -48936.65 168804.38 160563.35 88888.00 2009-10-12 01:53:00.625 285 -50575.05 171513.70 2172.82 88888.00 2009-10-12 01:53:00.750 285 143073.75 -15962.02 12591.25 88888.00 2009-10-12 01:53:00.875 285 44.05 55132.20 12591.30 88888.00 2009-10-12 01:53:01.000 285 -48936.65 167165.98 163840.15 88888.00 2009-10-12 01:53:01.125 285 -47298.25 168804.38 160563.35 88888.00 2009-10-12 01:53:01.250 285 -45659.85 168804.38 162201.75 88888.00 2009-10-12 01:53:01.375 285 -48936.65 167165.98 160563.35 88888.00 2009-10-12 01:53:01.500 285 -47298.25 167165.98 165478.55 88888.00 2009-10-12 01:53:01.625 285 -48936.65 168396.90 2172.82 88888.00 2009-10-12 01:53:01.750 285 72628.95 -15962.00 12591.35 88888.00 2009-10-12 01:53:01.875 285 44.05 55132.15 12591.35 88888.00 2009-10-12 01:53:02.000 285 -47298.25 168804.38 158924.95 88888.00 2009-10-12 01:53:02.125 285 -47298.25 167165.98 157286.55 88888.00 2009-10-12 01:53:02.250 285 -48936.65 168804.38 158924.95 88888.00 2009-10-12 01:53:02.375 285 -47298.25 168804.38 158924.95 88888.00 2009-10-12 01:53:02.500 285 -48936.65 170442.77 162201.75 88888.00 2009-10-12 01:53:02.625 285 -48936.65 169798.50 2172.82 88888.00 2009-10-12 01:53:02.750 285 79188.95 -15962.02 12591.27 88888.00 2009-10-12 01:53:02.875 285 44.08 55132.15 12591.25 88888.00 2009-10-12 01:53:03.000 285 -48936.65 170442.77 167116.95 88888.00 2009-10-12 01:53:03.125 285 -47298.25 168804.38 163840.15 88888.00 2009-10-12 01:53:03.250 285 -47298.25 168804.38 162201.75 88888.00 2009-10-12 01:53:03.375 285 -47298.25 167165.98 163840.15 88888.00 2009-10-12 01:53:03.500 285 -48936.65 168804.38 163840.15 88888.00 2009-10-12 01:53:03.625 285 -50575.05 169824.10 2172.82 88888.00 2009-10-12 01:53:03.750 285 79195.35 -20877.20 12591.25 88888.00 2009-10-12 01:53:03.875 285 44.02 55132.15 12591.23 88888.00 2009-10-12 01:53:04.000 285 -48936.65 168804.38 160563.35 88888.00 2009-10-12 01:53:04.125 285 -47298.25 170442.77 158924.95 88888.00 2009-10-12 01:53:04.250 285 -47298.25 168804.38 160563.35 88888.00 2009-10-12 01:53:04.375 285 -48936.65 168804.38 162201.75 88888.00 2009-10-12 01:53:04.500 285 -47298.25 167165.98 162201.75 88888.00 2009-10-12 01:53:04.625 285 -45659.85 169939.30 2172.82 88888.00 2009-10-12 01:53:04.750 285 79201.75 -14323.60 12591.27 88888.00 2009-10-12 01:53:04.875 285 44.08 55132.20 12591.33 88888.00 2009-10-12 01:53:05.000 285 -48936.65 168804.38 165478.55 88888.00 2009-10-12 01:53:05.125 285 -47298.25 168804.38 163840.15 88888.00 2009-10-12 01:53:05.250 285 -47298.25 170442.77 167116.95 88888.00 2009-10-12 01:53:05.375 285 -47298.25 172081.17 163840.15 88888.00 2009-10-12 01:53:05.500 285 -47298.25 170442.77 162201.75 88888.00 2009-10-12 01:53:05.625 285 -47298.25 171571.30 2172.82 88888.00 2009-10-12 01:53:05.750 285 75931.35 -14323.60 12591.27 88888.00 2009-10-12 01:53:05.875 285 44.10 55132.18 12591.27 88888.00 2009-10-12 01:53:06.000 285 -47298.25 170442.77 158924.95 88888.00 2009-10-12 01:53:06.125 285 -47298.25 170442.77 162201.75 88888.00 2009-10-12 01:53:06.250 285 -47298.25 168804.38 162201.75 88888.00 2009-10-12 01:53:06.375 285 -45659.85 168804.38 162201.75 88888.00 2009-10-12 01:53:06.500 285 -45659.85 168804.38 163840.15 88888.00 2009-10-12 01:53:06.625 285 -45659.85 171436.90 2172.82 88888.00 2009-10-12 01:53:06.750 285 79214.55 -15962.05 12591.35 88888.00 2009-10-12 01:53:06.875 285 44.10 55132.20 12591.38 88888.00 2009-10-12 01:53:07.000 285 -47298.25 167165.98 163840.15 88888.00 2009-10-12 01:53:07.125 285 -47298.25 167165.98 167116.95 88888.00 2009-10-12 01:53:07.250 285 -47298.25 168804.38 165478.55 88888.00 2009-10-12 01:53:07.375 285 -47298.25 167165.98 160563.35 88888.00 2009-10-12 01:53:07.500 285 -45659.85 167165.98 160563.35 88888.00 2009-10-12 01:53:07.625 285 -47298.25 169830.50 2172.82 88888.00 2009-10-12 01:53:07.750 285 72667.35 -14323.60 12591.23 88888.00 2009-10-12 01:53:07.875 285 44.08 55132.20 12591.23 88888.00 2009-10-12 01:53:08.000 285 -48936.65 170442.77 157286.55 88888.00 2009-10-12 01:53:08.125 285 -48936.65 168804.38 158924.95 88888.00 2009-10-12 01:53:08.250 285 -48936.65 167165.98 163840.15 88888.00 2009-10-12 01:53:08.375 285 -47298.25 167165.98 160563.35 88888.00 2009-10-12 01:53:08.500 285 -47298.25 167165.98 158924.95 88888.00 2009-10-12 01:53:08.625 285 -48936.65 169862.50 2172.82 88888.00 2009-10-12 01:53:08.750 285 79227.35 -17600.45 12591.23 88888.00 2009-10-12 01:53:08.875 285 44.05 55132.18 12591.23 88888.00 2009-10-12 01:53:09.000 285 -50575.05 168804.38 163840.15 88888.00 2009-10-12 01:53:09.125 285 -48936.65 170442.77 162201.75 88888.00 2009-10-12 01:53:09.250 285 -47298.25 168804.38 162201.75 88888.00 2009-10-12 01:53:09.375 285 -48936.65 168804.38 160563.35 88888.00 2009-10-12 01:53:09.500 285 -47298.25 168804.38 158924.95 88888.00 2009-10-12 01:53:09.625 285 -47298.25 169868.90 2172.82 88888.00 2009-10-12 01:53:09.750 285 79233.75 -15962.08 12591.23 88888.00 2009-10-12 01:53:09.875 285 44.08 55132.15 12591.25 88888.00 2009-10-12 01:53:10.000 285 -47298.25 167165.98 160563.35 88888.00 2009-10-12 01:53:10.125 285 -47298.25 165527.58 160563.35 88888.00 2009-10-12 01:53:10.250 285 -47298.25 168804.38 162201.75 88888.00 2009-10-12 01:53:10.375 285 -47298.25 170442.77 165478.55 88888.00 2009-10-12 01:53:10.500 285 -47298.25 172081.17 165478.55 88888.00 2009-10-12 01:53:10.625 285 -45659.85 169811.30 2172.82 88888.00 2009-10-12 01:53:10.750 285 79240.15 -15962.00 12591.30 88888.00 2009-10-12 01:53:10.875 285 44.08 55132.15 12591.27 88888.00 2009-10-12 01:53:11.000 285 -48936.65 170442.77 157286.55 88888.00 2009-10-12 01:53:11.125 285 -47298.25 167165.98 155648.15 88888.00 2009-10-12 01:53:11.250 285 -48936.65 168804.38 157286.55 88888.00 2009-10-12 01:53:11.375 285 -47298.25 170442.77 157286.55 88888.00 2009-10-12 01:53:11.500 285 -47298.25 170442.77 155648.15 88888.00 2009-10-12 01:53:11.625 285 -47298.25 169632.10 2172.82 88888.00 2009-10-12 01:53:11.750 285 75969.75 -14323.62 12591.23 88888.00 2009-10-12 01:53:11.875 285 44.08 55132.15 12591.25 88888.00 2009-10-12 01:53:12.000 285 -48936.65 168804.38 158924.95 88888.00 2009-10-12 01:53:12.125 285 -45659.85 170442.77 157286.55 88888.00 2009-10-12 01:53:12.250 285 -47298.25 168804.38 158924.95 88888.00 2009-10-12 01:53:12.375 285 -47298.25 168804.38 155648.15 88888.00 2009-10-12 01:53:12.500 285 -47298.25 170442.77 154009.75 88888.00 2009-10-12 01:53:12.625 285 -45659.85 171526.50 2172.82 88888.00 2009-10-12 01:53:12.750 285 79252.95 -15962.02 12591.20 88888.00 2009-10-12 01:53:12.875 285 44.12 55132.20 12591.23 88888.00 2009-10-12 01:53:13.000 285 -47298.25 170442.77 157286.55 88888.00 2009-10-12 01:53:13.125 285 -45659.85 170442.77 157286.55 88888.00 2009-10-12 01:53:13.250 285 -47298.25 170442.77 158924.95 88888.00 2009-10-12 01:53:13.375 285 -47298.25 172081.17 162201.75 88888.00 2009-10-12 01:53:13.500 285 -47298.25 170442.77 162201.75 88888.00 2009-10-12 01:53:13.625 285 -47298.25 171379.30 2172.82 88888.00 2009-10-12 01:53:13.750 285 72705.75 -14323.67 12591.23 88888.00 2009-10-12 01:53:13.875 285 44.10 55132.20 12591.23 88888.00 2009-10-12 01:53:14.000 285 -47298.25 168804.38 158924.95 88888.00 2009-10-12 01:53:14.125 285 -45659.85 172081.17 157286.55 88888.00 2009-10-12 01:53:14.250 285 -45659.85 170442.77 158924.95 88888.00 2009-10-12 01:53:14.375 285 -45659.85 168804.38 157286.55 88888.00 2009-10-12 01:53:14.500 285 -45659.85 167165.98 158924.95 88888.00 2009-10-12 01:53:14.625 285 -45659.85 169907.30 2172.82 88888.00 2009-10-12 01:53:14.750 285 80904.15 -15962.02 12591.25 88888.00 2009-10-12 01:53:14.875 285 44.10 55132.18 12591.25 88888.00 2009-10-12 01:53:15.000 285 -47298.25 170442.77 157286.55 88888.00 2009-10-12 01:53:15.125 285 -48936.65 170442.77 155648.15 88888.00 2009-10-12 01:53:15.250 285 -45659.85 170442.77 158924.95 88888.00 2009-10-12 01:53:15.375 285 -45659.85 170442.77 158924.95 88888.00 2009-10-12 01:53:15.500 285 -45659.85 170442.77 155648.15 88888.00 2009-10-12 01:53:15.625 285 -45659.85 171340.90 2172.82 88888.00 2009-10-12 01:53:15.750 285 82548.95 -15962.02 12591.17 88888.00 2009-10-12 01:53:15.875 285 44.10 55132.20 12591.17 88888.00 2009-10-12 01:53:16.000 285 -45659.85 172081.17 155648.15 88888.00 2009-10-12 01:53:16.125 285 -44021.45 167165.98 158924.95 88888.00 2009-10-12 01:53:16.250 285 -44021.45 168804.38 160563.35 88888.00 2009-10-12 01:53:16.375 285 -44021.45 168804.38 163840.15 88888.00 2009-10-12 01:53:16.500 285 -45659.85 168804.38 165478.55 88888.00 2009-10-12 01:53:16.625 285 -45659.85 171372.90 2172.82 88888.00 2009-10-12 01:53:16.750 285 80916.95 -15962.10 12591.33 88888.00 2009-10-12 01:53:16.875 285 44.10 55132.22 12591.27 88888.00 2009-10-12 01:53:17.000 285 -47298.25 170442.77 162201.75 88888.00 2009-10-12 01:53:17.125 285 -47298.25 172081.17 162201.75 88888.00 2009-10-12 01:53:17.250 285 -45659.85 170442.77 163840.15 88888.00 2009-10-12 01:53:17.375 285 -47298.25 170442.77 160563.35 88888.00 2009-10-12 01:53:17.500 285 -47298.25 170442.77 160563.35 88888.00 2009-10-12 01:53:17.625 285 -45659.85 169689.70 2172.82 88888.00 2009-10-12 01:53:17.750 285 79284.95 -14323.65 12591.30 88888.00 2009-10-12 01:53:17.875 285 44.10 55132.18 12591.23 88888.00 2009-10-12 01:53:18.000 285 -45659.85 172081.17 157286.55 88888.00 2009-10-12 01:53:18.125 285 -45659.85 172081.17 157286.55 88888.00 2009-10-12 01:53:18.250 285 -45659.85 170442.77 157286.55 88888.00 2009-10-12 01:53:18.375 285 -45659.85 168804.38 158924.95 88888.00 2009-10-12 01:53:18.500 285 -44021.45 168804.38 157286.55 88888.00 2009-10-12 01:53:18.625 285 -44021.45 171430.50 2172.82 88888.00 2009-10-12 01:53:18.750 285 79291.35 -14323.67 12591.12 88888.00 2009-10-12 01:53:18.875 285 44.10 55132.20 12591.17 88888.00 2009-10-12 01:53:19.000 285 -45659.85 173719.58 163840.15 88888.00 2009-10-12 01:53:19.125 285 -45659.85 172081.17 163840.15 88888.00 2009-10-12 01:53:19.250 285 -44021.45 173719.58 160563.35 88888.00 2009-10-12 01:53:19.375 285 -44021.45 173719.58 158924.95 88888.00 2009-10-12 01:53:19.500 285 -44021.45 172081.17 158924.95 88888.00 2009-10-12 01:53:19.625 285 -44021.45 173011.30 2172.82 88888.00 2009-10-12 01:53:19.750 285 94043.35 -15962.00 12591.17 88888.00 2009-10-12 01:53:19.875 285 44.12 55132.25 12591.23 88888.00 2009-10-12 01:53:20.000 285 -44021.45 172081.17 162201.75 88888.00 2009-10-12 01:53:20.125 285 -40744.65 172081.17 155648.15 88888.00 2009-10-12 01:53:20.250 285 -42383.05 172081.17 155648.15 88888.00 2009-10-12 01:53:20.375 285 -44021.45 172081.17 157286.55 88888.00 2009-10-12 01:53:20.500 285 -44021.45 172081.17 158924.95 88888.00 2009-10-12 01:53:20.625 285 -44021.45 173171.30 2172.82 88888.00 2009-10-12 01:53:20.750 285 72750.55 -17600.47 12591.23 88888.00 2009-10-12 01:53:20.875 285 44.10 55132.22 12591.23 88888.00 2009-10-12 01:53:21.000 285 -45659.85 173719.58 158924.95 88888.00 2009-10-12 01:53:21.125 285 -45659.85 170442.77 160563.35 88888.00 2009-10-12 01:53:21.250 285 -45659.85 170442.77 160563.35 88888.00 2009-10-12 01:53:21.375 285 -44021.45 170442.77 160563.35 88888.00 2009-10-12 01:53:21.500 285 -44021.45 173719.58 162201.75 88888.00 2009-10-12 01:53:21.625 285 -42383.05 172883.30 2172.82 88888.00 2009-10-12 01:53:21.750 285 79310.55 -14323.62 12591.30 88888.00 2009-10-12 01:53:21.875 285 44.12 55132.22 12591.30 88888.00 2009-10-12 01:53:22.000 285 -42383.05 172081.17 167116.95 88888.00 2009-10-12 01:53:22.125 285 -39106.25 172081.17 165478.55 88888.00 2009-10-12 01:53:22.250 285 -40744.65 172081.17 158924.95 88888.00 2009-10-12 01:53:22.375 285 -42383.05 172081.17 157286.55 88888.00 2009-10-12 01:53:22.500 285 -42383.05 170442.77 158924.95 88888.00 2009-10-12 01:53:22.625 285 -42383.05 169696.10 2172.82 88888.00 2009-10-12 01:53:22.750 285 82593.75 -15962.00 12591.25 88888.00 2009-10-12 01:53:22.875 285 44.12 55132.22 12591.25 88888.00 2009-10-12 01:53:23.000 285 -44021.45 172081.17 168755.35 88888.00 2009-10-12 01:53:23.125 285 -42383.05 173719.58 167116.95 88888.00 2009-10-12 01:53:23.250 285 -42383.05 172081.17 163840.15 88888.00 2009-10-12 01:53:23.375 285 -42383.05 172081.17 160563.35 88888.00 2009-10-12 01:53:23.500 285 -42383.05 173719.58 162201.75 88888.00 2009-10-12 01:53:23.625 285 -44021.45 174566.50 2172.82 88888.00 2009-10-12 01:53:23.750 285 80961.75 -15962.00 12591.30 88888.00 2009-10-12 01:53:23.875 285 44.15 55132.20 12591.35 88888.00 2009-10-12 01:53:24.000 285 -40744.65 173719.58 172032.15 88888.00 2009-10-12 01:53:24.125 285 -42383.05 172081.17 168755.35 88888.00 2009-10-12 01:53:24.250 285 -42383.05 170442.77 163840.15 88888.00 2009-10-12 01:53:24.375 285 -40744.65 173719.58 163840.15 88888.00 2009-10-12 01:53:24.500 285 -40744.65 173719.58 160563.35 88888.00 2009-10-12 01:53:24.625 285 -37467.85 172934.50 2172.82 88888.00 2009-10-12 01:53:24.750 285 76052.95 -14323.62 12591.23 88888.00 2009-10-12 01:53:24.875 285 44.17 55132.22 12591.27 88888.00 2009-10-12 01:53:25.000 285 -42383.05 173719.58 162201.75 88888.00 2009-10-12 01:53:25.125 285 -40744.65 173719.58 160563.35 88888.00 2009-10-12 01:53:25.250 285 -39106.25 172081.17 155648.15 88888.00 2009-10-12 01:53:25.375 285 -40744.65 173719.58 158924.95 88888.00 2009-10-12 01:53:25.500 285 -40744.65 172081.17 158924.95 88888.00 2009-10-12 01:53:25.625 285 -37467.85 171545.70 2172.82 88888.00 2009-10-12 01:53:25.750 285 87528.15 -14323.62 12591.25 88888.00 2009-10-12 01:53:25.875 285 44.17 55132.20 12591.25 88888.00 2009-10-12 01:53:26.000 285 -40744.65 172081.17 165478.55 88888.00 2009-10-12 01:53:26.125 285 -40744.65 172081.17 160563.35 88888.00 2009-10-12 01:53:26.250 285 -40744.65 172081.17 157286.55 88888.00 2009-10-12 01:53:26.375 285 -40744.65 170442.77 158924.95 88888.00 2009-10-12 01:53:26.500 285 -40744.65 173719.58 158924.95 88888.00 2009-10-12 01:53:26.625 285 -40744.65 174611.30 2172.82 88888.00 2009-10-12 01:53:26.750 285 72788.95 -14323.65 12591.25 88888.00 2009-10-12 01:53:26.875 285 44.17 55132.22 12591.25 88888.00 2009-10-12 01:53:27.000 285 -39106.25 172081.17 158924.95 88888.00 2009-10-12 01:53:27.125 285 -39106.25 172081.17 158924.95 88888.00 2009-10-12 01:53:27.250 285 -39106.25 172081.17 158924.95 88888.00 2009-10-12 01:53:27.375 285 -39106.25 173719.58 158924.95 88888.00 2009-10-12 01:53:27.500 285 -39106.25 175357.98 158924.95 88888.00 2009-10-12 01:53:27.625 285 -39106.25 174496.10 2172.82 88888.00 2009-10-12 01:53:27.750 285 113755.35 -15962.00 12591.25 88888.00 2009-10-12 01:53:27.875 285 44.20 55132.22 12591.25 88888.00 2009-10-12 01:53:28.000 285 -39106.25 172081.17 160563.35 88888.00 2009-10-12 01:53:28.125 285 -39106.25 173719.58 158924.95 88888.00 2009-10-12 01:53:28.250 285 -37467.85 173719.58 155648.15 88888.00 2009-10-12 01:53:28.375 285 -40744.65 173719.58 154009.75 88888.00 2009-10-12 01:53:28.500 285 -40744.65 175357.98 154009.75 88888.00 2009-10-12 01:53:28.625 285 -39106.25 176608.10 2172.82 88888.00 2009-10-12 01:53:28.750 285 -84484.65 -14323.58 12591.15 88888.00 2009-10-12 01:53:28.875 285 44.17 55132.25 12591.20 88888.00 2009-10-12 01:53:29.000 285 -40744.65 175357.98 154009.75 88888.00 2009-10-12 01:53:29.125 285 -37467.85 173719.58 154009.75 88888.00 2009-10-12 01:53:29.250 285 -37467.85 172081.17 157286.55 88888.00 2009-10-12 01:53:29.375 285 -37467.85 173719.58 158924.95 88888.00 2009-10-12 01:53:29.500 285 -35829.45 173719.58 157286.55 88888.00 2009-10-12 01:53:29.625 285 -35829.45 176044.90 2172.82 88888.00 2009-10-12 01:53:29.750 285 -84478.25 -15961.95 12591.20 88888.00 2009-10-12 01:53:29.875 285 44.27 55132.25 12591.23 88888.00 2009-10-12 01:53:30.000 285 -34191.05 176996.38 157286.55 88888.00 2009-10-12 01:53:30.125 285 -34191.05 175357.98 152371.35 88888.00 2009-10-12 01:53:30.250 285 -35829.45 175357.98 154009.75 88888.00 2009-10-12 01:53:30.375 285 -35829.45 172081.17 154009.75 88888.00 2009-10-12 01:53:30.500 285 -34191.05 172081.17 152371.35 88888.00 2009-10-12 01:53:30.625 285 -35829.45 174336.10 2172.82 88888.00 2009-10-12 01:53:30.750 285 -84471.85 -12685.23 12591.12 88888.00 2009-10-12 01:53:30.875 285 44.23 55132.25 12591.15 88888.00 2009-10-12 01:53:31.000 285 -35829.45 172081.17 157286.55 88888.00 2009-10-12 01:53:31.125 285 -35829.45 172081.17 158924.95 88888.00 2009-10-12 01:53:31.250 285 -35829.45 172081.17 157286.55 88888.00 2009-10-12 01:53:31.375 285 -34191.05 172081.17 158924.95 88888.00 2009-10-12 01:53:31.500 285 -34191.05 173719.58 155648.15 88888.00 2009-10-12 01:53:31.625 285 -34191.05 174476.90 2172.82 88888.00 2009-10-12 01:53:31.750 285 -84465.45 -14323.60 12591.20 88888.00 2009-10-12 01:53:31.875 285 44.25 55132.28 12591.27 88888.00 2009-10-12 01:53:32.000 285 -35829.45 173719.58 158924.95 88888.00 2009-10-12 01:53:32.125 285 -35829.45 172081.17 160563.35 88888.00 2009-10-12 01:53:32.250 285 -35829.45 173719.58 158924.95 88888.00 2009-10-12 01:53:32.375 285 -35829.45 172081.17 162201.75 88888.00 2009-10-12 01:53:32.500 285 -35829.45 173719.58 165478.55 88888.00 2009-10-12 01:53:32.625 285 -37467.85 175993.70 2172.82 88888.00 2009-10-12 01:53:32.750 285 -84459.05 -14323.60 12591.33 88888.00 2009-10-12 01:53:32.875 285 44.25 55132.25 12591.27 88888.00 2009-10-12 01:53:33.000 285 -37467.85 173719.58 167116.95 88888.00 2009-10-12 01:53:33.125 285 -35829.45 173719.58 163840.15 88888.00 2009-10-12 01:53:33.250 285 -35829.45 173719.58 158924.95 88888.00 2009-10-12 01:53:33.375 285 -35829.45 173719.58 157286.55 88888.00 2009-10-12 01:53:33.500 285 -37467.85 173719.58 155648.15 88888.00 2009-10-12 01:53:33.625 285 -35829.45 172569.70 2172.82 88888.00 2009-10-12 01:53:33.750 285 -84452.65 -14323.67 12591.20 88888.00 2009-10-12 01:53:33.875 285 44.25 55132.20 12591.23 88888.00 2009-10-12 01:53:34.000 285 -37467.85 175357.98 163840.15 88888.00 2009-10-12 01:53:34.125 285 -35829.45 173719.58 162201.75 88888.00 2009-10-12 01:53:34.250 285 -34191.05 173719.58 160563.35 88888.00 2009-10-12 01:53:34.375 285 -35829.45 173719.58 160563.35 88888.00 2009-10-12 01:53:34.500 285 -35829.45 170442.77 162201.75 88888.00 2009-10-12 01:53:34.625 285 -35829.45 171129.70 2172.82 88888.00 2009-10-12 01:53:34.750 285 -84446.25 -15962.02 12591.33 88888.00 2009-10-12 01:53:34.875 285 44.27 55132.22 12591.33 88888.00 2009-10-12 01:53:35.000 285 -35829.45 172081.17 163840.15 88888.00 2009-10-12 01:53:35.125 285 -37467.85 172081.17 162201.75 88888.00 2009-10-12 01:53:35.250 285 -35829.45 172081.17 163840.15 88888.00 2009-10-12 01:53:35.375 285 -34191.05 173719.58 163840.15 88888.00 2009-10-12 01:53:35.500 285 -34191.05 173719.58 163840.15 88888.00 2009-10-12 01:53:35.625 285 -35829.45 174412.90 2172.82 88888.00 2009-10-12 01:53:35.750 285 -84439.85 -14323.60 12591.27 88888.00 2009-10-12 01:53:35.875 285 44.25 55132.20 12591.33 88888.00 2009-10-12 01:53:36.000 285 -35829.45 170442.77 162201.75 88888.00 2009-10-12 01:53:36.125 285 -32552.65 172081.17 162201.75 88888.00 2009-10-12 01:53:36.250 285 -34191.05 172081.17 165478.55 88888.00 2009-10-12 01:53:36.375 285 -34191.05 173719.58 163840.15 88888.00 2009-10-12 01:53:36.500 285 -34191.05 172081.17 158924.95 88888.00 2009-10-12 01:53:36.625 285 -34191.05 174361.70 2172.82 88888.00 2009-10-12 01:53:36.750 285 -84433.45 -14323.65 12591.23 88888.00 2009-10-12 01:53:36.875 285 44.30 55132.22 12591.23 88888.00 2009-10-12 01:53:37.000 285 -34191.05 172081.17 160563.35 88888.00 2009-10-12 01:53:37.125 285 -34191.05 173719.58 157286.55 88888.00 2009-10-12 01:53:37.250 285 -32552.65 172081.17 157286.55 88888.00 2009-10-12 01:53:37.375 285 -32552.65 170442.77 160563.35 88888.00 2009-10-12 01:53:37.500 285 -32552.65 172081.17 158924.95 88888.00 2009-10-12 01:53:37.625 285 -34191.05 172748.90 2172.82 88888.00 2009-10-12 01:53:37.750 285 -84427.05 -14323.60 12591.20 88888.00 2009-10-12 01:53:37.875 285 44.27 55132.25 12591.15 88888.00 2009-10-12 01:53:38.000 285 -35829.45 175357.98 155648.15 88888.00 2009-10-12 01:53:38.125 285 -34191.05 175357.98 155648.15 88888.00 2009-10-12 01:53:38.250 285 -34191.05 173719.58 157286.55 88888.00 2009-10-12 01:53:38.375 285 -35829.45 172081.17 157286.55 88888.00 2009-10-12 01:53:38.500 285 -35829.45 172081.17 160563.35 88888.00 2009-10-12 01:53:38.625 285 -35829.45 172672.10 2172.82 88888.00 2009-10-12 01:53:38.750 285 -84420.65 -12685.17 12591.27 88888.00 2009-10-12 01:53:38.875 285 44.25 55132.20 12591.27 88888.00 2009-10-12 01:53:39.000 285 -35829.45 172081.17 160563.35 88888.00 2009-10-12 01:53:39.125 285 -35829.45 170442.77 160563.35 88888.00 2009-10-12 01:53:39.250 285 -35829.45 170442.77 163840.15 88888.00 2009-10-12 01:53:39.375 285 -34191.05 170442.77 160563.35 88888.00 2009-10-12 01:53:39.500 285 -34191.05 170442.77 158924.95 88888.00 2009-10-12 01:53:39.625 285 -32552.65 171065.70 2172.82 88888.00 2009-10-12 01:53:39.750 285 -84414.25 -14323.62 12591.25 88888.00 2009-10-12 01:53:39.875 285 44.30 55132.20 12591.25 88888.00 2009-10-12 01:53:40.000 285 -32552.65 173719.58 162201.75 88888.00 2009-10-12 01:53:40.125 285 -32552.65 170442.77 162201.75 88888.00 2009-10-12 01:53:40.250 285 -32552.65 172081.17 160563.35 88888.00 2009-10-12 01:53:40.375 285 -32552.65 173719.58 163840.15 88888.00 2009-10-12 01:53:40.500 285 -32552.65 173719.58 162201.75 88888.00 2009-10-12 01:53:40.625 285 -32552.65 174476.90 2172.82 88888.00 2009-10-12 01:53:40.750 285 -84407.85 -17600.42 12591.20 88888.00 2009-10-12 01:53:40.875 285 44.27 55132.22 12591.23 88888.00 2009-10-12 01:53:41.000 285 -35829.45 170442.77 157286.55 88888.00 2009-10-12 01:53:41.125 285 -32552.65 173719.58 154009.75 88888.00 2009-10-12 01:53:41.250 285 -30914.25 173719.58 158924.95 88888.00 2009-10-12 01:53:41.375 285 -32552.65 173719.58 162201.75 88888.00 2009-10-12 01:53:41.500 285 -34191.05 172081.17 162201.75 88888.00 2009-10-12 01:53:41.625 285 -34191.05 172473.70 2172.82 88888.00 2009-10-12 01:53:41.750 285 -84401.45 -12685.20 12591.20 88888.00 2009-10-12 01:53:41.875 285 44.30 55132.20 12591.23 88888.00 2009-10-12 01:53:42.000 285 -34191.05 172081.17 162201.75 88888.00 2009-10-12 01:53:42.125 285 -34191.05 170442.77 160563.35 88888.00 2009-10-12 01:53:42.250 285 -34191.05 172081.17 160563.35 88888.00 2009-10-12 01:53:42.375 285 -34191.05 172081.17 158924.95 88888.00 2009-10-12 01:53:42.500 285 -32552.65 172081.17 157286.55 88888.00 2009-10-12 01:53:42.625 285 -32552.65 172736.10 2172.82 88888.00 2009-10-12 01:53:42.750 285 -84395.05 -14323.62 12591.17 88888.00 2009-10-12 01:53:42.875 285 44.30 55132.22 12591.17 88888.00 2009-10-12 01:53:43.000 285 -32552.65 172081.17 154009.75 88888.00 2009-10-12 01:53:43.125 285 -32552.65 172081.17 155648.15 88888.00 2009-10-12 01:53:43.250 285 -35829.45 170442.77 154009.75 88888.00 2009-10-12 01:53:43.375 285 -34191.05 172081.17 154009.75 88888.00 2009-10-12 01:53:43.500 285 -34191.05 172081.17 155648.15 88888.00 2009-10-12 01:53:43.625 285 -32552.65 171180.90 2172.82 88888.00 2009-10-12 01:53:43.750 285 -84388.65 -15962.02 12591.23 88888.00 2009-10-12 01:53:43.875 285 44.27 55132.22 12591.15 88888.00 2009-10-12 01:53:44.000 285 -34191.05 172081.17 154009.75 88888.00 2009-10-12 01:53:44.125 285 -32552.65 170442.77 155648.15 88888.00 2009-10-12 01:53:44.250 285 -32552.65 172081.17 158924.95 88888.00 2009-10-12 01:53:44.375 285 -34191.05 172081.17 158924.95 88888.00 2009-10-12 01:53:44.500 285 -32552.65 173719.58 160563.35 88888.00 2009-10-12 01:53:44.625 285 -32552.65 176121.70 2172.82 88888.00 2009-10-12 01:53:44.750 285 -84382.25 -14323.58 12591.30 88888.00 2009-10-12 01:53:44.875 285 44.30 55132.25 12591.27 88888.00 2009-10-12 01:53:45.000 285 -35829.45 172081.17 157286.55 88888.00 2009-10-12 01:53:45.125 285 -35829.45 172081.17 154009.75 88888.00 2009-10-12 01:53:45.250 285 -34191.05 175357.98 155648.15 88888.00 2009-10-12 01:53:45.375 285 -30914.25 173719.58 157286.55 88888.00 2009-10-12 01:53:45.500 285 -32552.65 170442.77 157286.55 88888.00 2009-10-12 01:53:45.625 285 -30914.25 172665.70 2172.82 88888.00 2009-10-12 01:53:45.750 285 -84375.85 -12685.17 12591.23 88888.00 2009-10-12 01:53:45.875 285 44.30 55132.22 12591.20 88888.00 2009-10-12 01:53:46.000 285 -30914.25 175357.98 154009.75 88888.00 2009-10-12 01:53:46.125 285 -32552.65 173719.58 152371.35 88888.00 2009-10-12 01:53:46.250 285 -34191.05 173719.58 157286.55 88888.00 2009-10-12 01:53:46.375 285 -34191.05 175357.98 157286.55 88888.00 2009-10-12 01:53:46.500 285 -32552.65 175357.98 160563.35 88888.00 2009-10-12 01:53:46.625 285 -34191.05 176390.50 2172.82 88888.00 2009-10-12 01:53:46.750 285 -84369.45 -15961.98 12591.30 88888.00 2009-10-12 01:53:46.875 285 44.27 55132.25 12591.30 88888.00 2009-10-12 01:53:47.000 285 -35829.45 175357.98 163840.15 88888.00 2009-10-12 01:53:47.125 285 -32552.65 173719.58 163840.15 88888.00 2009-10-12 01:53:47.250 285 -32552.65 173719.58 165478.55 88888.00 2009-10-12 01:53:47.375 285 -34191.05 173719.58 163840.15 88888.00 2009-10-12 01:53:47.500 285 -34191.05 173719.58 163840.15 88888.00 2009-10-12 01:53:47.625 285 -34191.05 176294.50 2172.82 88888.00 2009-10-12 01:53:47.750 285 -84363.05 -15962.00 12591.30 88888.00 2009-10-12 01:53:47.875 285 44.30 55132.22 12591.30 88888.00 2009-10-12 01:53:48.000 285 -32552.65 175357.98 163840.15 88888.00 2009-10-12 01:53:48.125 285 -30914.25 173719.58 160563.35 88888.00 2009-10-12 01:53:48.250 285 -34191.05 173719.58 157286.55 88888.00 2009-10-12 01:53:48.375 285 -30914.25 175357.98 155648.15 88888.00 2009-10-12 01:53:48.500 285 -30914.25 175357.98 155648.15 88888.00 2009-10-12 01:53:48.625 285 -32552.65 176300.90 2172.82 88888.00 2009-10-12 01:53:48.750 285 -84356.65 -14323.58 12591.20 88888.00 2009-10-12 01:53:48.875 285 44.30 55132.25 12591.20 88888.00 2009-10-12 01:53:49.000 285 -34191.05 176996.38 155648.15 88888.00 2009-10-12 01:53:49.125 285 -32552.65 176996.38 158924.95 88888.00 2009-10-12 01:53:49.250 285 -32552.65 176996.38 158924.95 88888.00 2009-10-12 01:53:49.375 285 -34191.05 173719.58 157286.55 88888.00 2009-10-12 01:53:49.500 285 -34191.05 173719.58 162201.75 88888.00 2009-10-12 01:53:49.625 285 -34191.05 174643.30 2172.82 88888.00 2009-10-12 01:53:49.750 285 -84350.25 -20877.25 12591.27 88888.00 2009-10-12 01:53:49.875 285 44.30 55132.22 12591.27 88888.00 2009-10-12 01:53:50.000 285 -32552.65 175357.98 162201.75 88888.00 2009-10-12 01:53:50.125 285 -32552.65 175357.98 162201.75 88888.00 2009-10-12 01:53:50.250 285 -34191.05 175357.98 158924.95 88888.00 2009-10-12 01:53:50.375 285 -30914.25 173719.58 158924.95 88888.00 2009-10-12 01:53:50.500 285 -30914.25 172081.17 162201.75 88888.00 2009-10-12 01:53:50.625 285 -34191.05 174489.70 2172.82 88888.00 2009-10-12 01:53:50.750 285 -84343.85 -14323.62 12591.27 88888.00 2009-10-12 01:53:50.875 285 44.27 55132.25 12591.27 88888.00 2009-10-12 01:53:51.000 285 -37467.85 173719.58 158924.95 88888.00 2009-10-12 01:53:51.125 285 -34191.05 173719.58 157286.55 88888.00 2009-10-12 01:53:51.250 285 -34191.05 172081.17 157286.55 88888.00 2009-10-12 01:53:51.375 285 -32552.65 175357.98 157286.55 88888.00 2009-10-12 01:53:51.500 285 -34191.05 175357.98 158924.95 88888.00 2009-10-12 01:53:51.625 285 -34191.05 174496.10 2172.82 88888.00 2009-10-12 01:53:51.750 285 -84337.45 -12685.20 12591.20 88888.00 2009-10-12 01:53:51.875 285 44.27 55132.25 12591.23 88888.00 2009-10-12 01:53:52.000 285 -32552.65 175357.98 162201.75 88888.00 2009-10-12 01:53:52.125 285 -32552.65 176996.38 160563.35 88888.00 2009-10-12 01:53:52.250 285 -32552.65 175357.98 158924.95 88888.00 2009-10-12 01:53:52.375 285 -34191.05 175357.98 155648.15 88888.00 2009-10-12 01:53:52.500 285 -35829.45 176996.38 157286.55 88888.00 2009-10-12 01:53:52.625 285 -35829.45 176390.50 2172.82 88888.00 2009-10-12 01:53:52.750 285 -84331.05 -15962.08 12591.23 88888.00 2009-10-12 01:53:52.875 285 44.25 55132.28 12591.20 88888.00 2009-10-12 01:53:53.000 285 -35829.45 175357.98 155648.15 88888.00 2009-10-12 01:53:53.125 285 -34191.05 173719.58 157286.55 88888.00 2009-10-12 01:53:53.250 285 -35829.45 175357.98 158924.95 88888.00 2009-10-12 01:53:53.375 285 -32552.65 173719.58 157286.55 88888.00 2009-10-12 01:53:53.500 285 -32552.65 173719.58 162201.75 88888.00 2009-10-12 01:53:53.625 285 -35829.45 174496.10 2172.82 88888.00 2009-10-12 01:53:53.750 285 -84324.65 -14323.60 12591.30 88888.00 2009-10-12 01:53:53.875 285 44.30 55132.25 12591.25 88888.00 2009-10-12 01:53:54.000 285 -34191.05 173719.58 157286.55 88888.00 2009-10-12 01:53:54.125 285 -32552.65 173719.58 155648.15 88888.00 2009-10-12 01:53:54.250 285 -32552.65 173719.58 155648.15 88888.00 2009-10-12 01:53:54.375 285 -32552.65 175357.98 155648.15 88888.00 2009-10-12 01:53:54.500 285 -32552.65 176996.38 157286.55 88888.00 2009-10-12 01:53:54.625 285 -34191.05 176384.10 2172.82 88888.00 2009-10-12 01:53:54.750 285 -84318.25 -14323.60 12591.17 88888.00 2009-10-12 01:53:54.875 285 44.30 55132.25 12591.15 88888.00 2009-10-12 01:53:55.000 285 -34191.05 173719.58 154009.75 88888.00 2009-10-12 01:53:55.125 285 -32552.65 175357.98 154009.75 88888.00 2009-10-12 01:53:55.250 285 -32552.65 175357.98 155648.15 88888.00 2009-10-12 01:53:55.375 285 -34191.05 175357.98 155648.15 88888.00 2009-10-12 01:53:55.500 285 -32552.65 175357.98 154009.75 88888.00 2009-10-12 01:53:55.625 285 -34191.05 176243.30 2172.82 88888.00 2009-10-12 01:53:55.750 285 -84311.85 -14323.60 12591.17 88888.00 2009-10-12 01:53:55.875 285 44.27 55132.30 12591.20 88888.00 2009-10-12 01:53:56.000 285 -34191.05 173719.58 155648.15 88888.00 2009-10-12 01:53:56.125 285 -34191.05 175357.98 155648.15 88888.00 2009-10-12 01:53:56.250 285 -34191.05 175357.98 157286.55 88888.00 2009-10-12 01:53:56.375 285 -34191.05 176996.38 152371.35 88888.00 2009-10-12 01:53:56.500 285 -34191.05 175357.98 149094.55 88888.00 2009-10-12 01:53:56.625 285 -32552.65 176256.10 2172.82 88888.00 2009-10-12 01:53:56.750 285 -84305.45 -15962.00 12591.15 88888.00 2009-10-12 01:53:56.875 285 44.30 55132.28 12591.12 88888.00 2009-10-12 01:53:57.000 285 -34191.05 176996.38 155648.15 88888.00 2009-10-12 01:53:57.125 285 -32552.65 176996.38 155648.15 88888.00 2009-10-12 01:53:57.250 285 -32552.65 175357.98 158924.95 88888.00 2009-10-12 01:53:57.375 285 -35829.45 173719.58 160563.35 88888.00 2009-10-12 01:53:57.500 285 -35829.45 175357.98 160563.35 88888.00 2009-10-12 01:53:57.625 285 -35829.45 176403.30 2172.82 88888.00 2009-10-12 01:53:57.750 285 -84299.05 -14323.62 12591.25 88888.00 2009-10-12 01:53:57.875 285 44.25 55132.25 12591.23 88888.00 2009-10-12 01:53:58.000 285 -32552.65 175357.98 160563.35 88888.00 2009-10-12 01:53:58.125 285 -32552.65 175357.98 162201.75 88888.00 2009-10-12 01:53:58.250 285 -32552.65 173719.58 158924.95 88888.00 2009-10-12 01:53:58.375 285 -32552.65 175357.98 157286.55 88888.00 2009-10-12 01:53:58.500 285 -35829.45 176996.38 157286.55 88888.00 2009-10-12 01:53:58.625 285 -34191.05 176185.70 2172.82 88888.00 2009-10-12 01:53:58.750 285 -84292.65 -14323.60 12591.17 88888.00 2009-10-12 01:53:58.875 285 44.27 55132.25 12591.12 88888.00 2009-10-12 01:53:59.000 285 -37467.85 173719.58 155648.15 88888.00 2009-10-12 01:53:59.125 285 -35829.45 173719.58 152371.35 88888.00 2009-10-12 01:53:59.250 285 -37467.85 175357.98 157286.55 88888.00 2009-10-12 01:53:59.375 285 -35829.45 173719.58 162201.75 88888.00 2009-10-12 01:53:59.500 285 -37467.85 175357.98 163840.15 88888.00 2009-10-12 01:53:59.625 285 -35829.45 174745.70 2172.82 88888.00 2009-10-12 01:53:59.750 285 -84286.25 -17600.45 12591.30 88888.00 2009-10-12 01:53:59.875 285 44.23 55132.22 12591.27 88888.00 2009-10-12 01:54:00.000 285 -35829.45 173719.58 158924.95 88888.00 2009-10-12 01:54:00.125 285 -34191.05 173719.58 160563.35 88888.00 2009-10-12 01:54:00.250 285 -35829.45 175357.98 162201.75 88888.00 2009-10-12 01:54:00.375 285 -39106.25 173719.58 160563.35 88888.00 2009-10-12 01:54:00.500 285 -35829.45 173719.58 157286.55 88888.00 2009-10-12 01:54:00.625 285 -37467.85 174540.90 2172.82 88888.00 2009-10-12 01:54:00.750 285 -84279.85 -15962.05 12591.20 88888.00 2009-10-12 01:54:00.875 285 44.23 55132.25 12591.20 88888.00 2009-10-12 01:54:01.000 285 -37467.85 173719.58 155648.15 88888.00 2009-10-12 01:54:01.125 285 -39106.25 173719.58 155648.15 88888.00 2009-10-12 01:54:01.250 285 -39106.25 173719.58 157286.55 88888.00 2009-10-12 01:54:01.375 285 -37467.85 173719.58 155648.15 88888.00 2009-10-12 01:54:01.500 285 -37467.85 172081.17 154009.75 88888.00 2009-10-12 01:54:01.625 285 -39106.25 174803.30 2172.82 88888.00 2009-10-12 01:54:01.750 285 -84273.45 -14323.60 12591.12 88888.00 2009-10-12 01:54:01.875 285 44.20 55132.25 12591.15 88888.00 2009-10-12 01:54:02.000 285 -40744.65 175357.98 158924.95 88888.00 2009-10-12 01:54:02.125 285 -37467.85 173719.58 158924.95 88888.00 2009-10-12 01:54:02.250 285 -37467.85 173719.58 158924.95 88888.00 2009-10-12 01:54:02.375 285 -37467.85 175357.98 160563.35 88888.00 2009-10-12 01:54:02.500 285 -39106.25 175357.98 160563.35 88888.00 2009-10-12 01:54:02.625 285 -39106.25 176518.50 2172.82 88888.00 2009-10-12 01:54:02.750 285 -84267.05 -17600.38 12591.20 88888.00 2009-10-12 01:54:02.875 285 44.20 55132.25 12591.15 88888.00 2009-10-12 01:54:03.000 285 -39106.25 173719.58 155648.15 88888.00 2009-10-12 01:54:03.125 285 -39106.25 173719.58 155648.15 88888.00 2009-10-12 01:54:03.250 285 -39106.25 173719.58 154009.75 88888.00 2009-10-12 01:54:03.375 285 -39106.25 172081.17 154009.75 88888.00 2009-10-12 01:54:03.500 285 -39106.25 172081.17 155648.15 88888.00 2009-10-12 01:54:03.625 285 -39106.25 174803.30 2172.82 88888.00 2009-10-12 01:54:03.750 285 -84260.65 -17600.42 12591.15 88888.00 2009-10-12 01:54:03.875 285 44.23 55132.25 12591.15 88888.00 2009-10-12 01:54:04.000 285 -39106.25 172081.17 155648.15 88888.00 2009-10-12 01:54:04.125 285 -39106.25 170442.77 157286.55 88888.00 2009-10-12 01:54:04.250 285 -39106.25 172081.17 157286.55 88888.00 2009-10-12 01:54:04.375 285 -40744.65 173719.58 150732.95 88888.00 2009-10-12 01:54:04.500 285 -39106.25 175357.98 149094.55 88888.00 2009-10-12 01:54:04.625 285 -39106.25 176294.50 2172.82 88888.00 2009-10-12 01:54:04.750 285 -84254.25 -15962.02 12591.05 88888.00 2009-10-12 01:54:04.875 285 44.20 55132.25 12591.10 88888.00 2009-10-12 01:54:05.000 285 -40744.65 175357.98 150732.95 88888.00 2009-10-12 01:54:05.125 285 -39106.25 176996.38 150732.95 88888.00 2009-10-12 01:54:05.250 285 -40744.65 176996.38 152371.35 88888.00 2009-10-12 01:54:05.375 285 -40744.65 176996.38 154009.75 88888.00 2009-10-12 01:54:05.500 285 -40744.65 175357.98 154009.75 88888.00 2009-10-12 01:54:05.625 285 -40744.65 177945.70 2172.82 88888.00 2009-10-12 01:54:05.750 285 -84247.85 -17600.42 12591.15 88888.00 2009-10-12 01:54:05.875 285 44.17 55132.28 12591.12 88888.00 2009-10-12 01:54:06.000 285 -40744.65 176996.38 150732.95 88888.00 2009-10-12 01:54:06.125 285 -39106.25 175357.98 154009.75 88888.00 2009-10-12 01:54:06.250 285 -40744.65 173719.58 154009.75 88888.00 2009-10-12 01:54:06.375 285 -40744.65 175357.98 155648.15 88888.00 2009-10-12 01:54:06.500 285 -42383.05 176996.38 154009.75 88888.00 2009-10-12 01:54:06.625 285 -40744.65 177952.10 2172.82 88888.00 2009-10-12 01:54:06.750 285 -84241.45 -14323.65 12591.17 88888.00 2009-10-12 01:54:06.875 285 44.17 55132.30 12591.17 88888.00 2009-10-12 01:54:07.000 285 -42383.05 176996.38 154009.75 88888.00 2009-10-12 01:54:07.125 285 -42383.05 173719.58 150732.95 88888.00 2009-10-12 01:54:07.250 285 -40744.65 175357.98 152371.35 88888.00 2009-10-12 01:54:07.375 285 -40744.65 175357.98 152371.35 88888.00 2009-10-12 01:54:07.500 285 -42383.05 178634.77 154009.75 88888.00 2009-10-12 01:54:07.625 285 -42383.05 177888.10 2172.82 88888.00 2009-10-12 01:54:07.750 285 -84235.05 -15961.98 12591.12 88888.00 2009-10-12 01:54:07.875 285 44.12 55132.30 12591.05 88888.00 2009-10-12 01:54:08.000 285 -42383.05 176996.38 147456.15 88888.00 2009-10-12 01:54:08.125 285 -42383.05 176996.38 150732.95 88888.00 2009-10-12 01:54:08.250 285 -42383.05 176996.38 150732.95 88888.00 2009-10-12 01:54:08.375 285 -42383.05 176996.38 154009.75 88888.00 2009-10-12 01:54:08.500 285 -44021.45 176996.38 152371.35 88888.00 2009-10-12 01:54:08.625 285 -42383.05 177862.50 2172.82 88888.00 2009-10-12 01:54:08.750 285 -84228.65 -19238.78 12591.10 88888.00 2009-10-12 01:54:08.875 285 44.15 55132.28 12591.08 88888.00 2009-10-12 01:54:09.000 285 -44021.45 176996.38 152371.35 88888.00 2009-10-12 01:54:09.125 285 -44021.45 176996.38 150732.95 88888.00 2009-10-12 01:54:09.250 285 -44021.45 176996.38 150732.95 88888.00 2009-10-12 01:54:09.375 285 -42383.05 178634.77 155648.15 88888.00 2009-10-12 01:54:09.500 285 -42383.05 180273.17 157286.55 88888.00 2009-10-12 01:54:09.625 285 -40744.65 181369.70 2172.82 88888.00 2009-10-12 01:54:09.750 285 -84222.25 -14323.60 12591.20 88888.00 2009-10-12 01:54:09.875 285 44.15 55132.32 12591.20 88888.00 2009-10-12 01:54:10.000 285 -45659.85 176996.38 155648.15 88888.00 2009-10-12 01:54:10.125 285 -44021.45 178634.77 154009.75 88888.00 2009-10-12 01:54:10.250 285 -44021.45 176996.38 155648.15 88888.00 2009-10-12 01:54:10.375 285 -44021.45 175357.98 158924.95 88888.00 2009-10-12 01:54:10.500 285 -44021.45 178634.77 155648.15 88888.00 2009-10-12 01:54:10.625 285 -44021.45 178163.30 2172.82 88888.00 2009-10-12 01:54:10.750 285 -84215.85 -15962.00 12591.12 88888.00 2009-10-12 01:54:10.875 285 44.12 55132.28 12591.10 88888.00 2009-10-12 01:54:11.000 285 -44021.45 176996.38 149094.55 88888.00 2009-10-12 01:54:11.125 285 -45659.85 176996.38 147456.15 88888.00 2009-10-12 01:54:11.250 285 -42383.05 176996.38 145817.75 88888.00 2009-10-12 01:54:11.375 285 -44021.45 178634.77 150732.95 88888.00 2009-10-12 01:54:11.500 285 -45659.85 178634.77 150732.95 88888.00 2009-10-12 01:54:11.625 285 -44021.45 179443.30 2172.82 88888.00 2009-10-12 01:54:11.750 285 -84209.45 -14323.62 12591.10 88888.00 2009-10-12 01:54:11.875 285 44.12 55132.30 12591.12 88888.00 2009-10-12 01:54:12.000 285 -47298.25 180273.17 154009.75 88888.00 2009-10-12 01:54:12.125 285 -47298.25 180273.17 152371.35 88888.00 2009-10-12 01:54:12.250 285 -45659.85 178634.77 150732.95 88888.00 2009-10-12 01:54:12.375 285 -44021.45 178634.77 150732.95 88888.00 2009-10-12 01:54:12.500 285 -44021.45 180273.17 152371.35 88888.00 2009-10-12 01:54:12.625 285 -45659.85 181196.90 2172.82 88888.00 2009-10-12 01:54:12.750 285 -84203.05 -17600.40 12591.17 88888.00 2009-10-12 01:54:12.875 285 44.08 55132.30 12591.12 88888.00 2009-10-12 01:54:13.000 285 -47298.25 175357.98 155648.15 88888.00 2009-10-12 01:54:13.125 285 -45659.85 175357.98 157286.55 88888.00 2009-10-12 01:54:13.250 285 -44021.45 176996.38 158924.95 88888.00 2009-10-12 01:54:13.375 285 -45659.85 176996.38 162201.75 88888.00 2009-10-12 01:54:13.500 285 -44021.45 178634.77 160563.35 88888.00 2009-10-12 01:54:13.625 285 -45659.85 177811.30 2172.82 88888.00 2009-10-12 01:54:13.750 285 -84196.65 -15962.00 12591.20 88888.00 2009-10-12 01:54:13.875 285 44.12 55132.30 12591.20 88888.00 2009-10-12 01:54:14.000 285 -47298.25 176996.38 160563.35 88888.00 2009-10-12 01:54:14.125 285 -45659.85 178634.77 157286.55 88888.00 2009-10-12 01:54:14.250 285 -44021.45 178634.77 155648.15 88888.00 2009-10-12 01:54:14.375 285 -45659.85 178634.77 155648.15 88888.00 2009-10-12 01:54:14.500 285 -44021.45 178634.77 157286.55 88888.00 2009-10-12 01:54:14.625 285 -45659.85 181062.50 2172.82 88888.00 2009-10-12 01:54:14.750 285 -84190.25 -15962.08 12591.25 88888.00 2009-10-12 01:54:14.875 285 44.08 55132.32 12591.20 88888.00 2009-10-12 01:54:15.000 285 -45659.85 178634.77 157286.55 88888.00 2009-10-12 01:54:15.125 285 -45659.85 178634.77 157286.55 88888.00 2009-10-12 01:54:15.250 285 -45659.85 180273.17 157286.55 88888.00 2009-10-12 01:54:15.375 285 -47298.25 180273.17 158924.95 88888.00 2009-10-12 01:54:15.500 285 -47298.25 176996.38 162201.75 88888.00 2009-10-12 01:54:15.625 285 -48936.65 179609.70 2172.82 88888.00 2009-10-12 01:54:15.750 285 -84183.85 -20877.17 12591.27 88888.00 2009-10-12 01:54:15.875 285 44.08 55132.30 12591.23 88888.00 2009-10-12 01:54:16.000 285 -47298.25 178634.77 165478.55 88888.00 2009-10-12 01:54:16.125 285 -45659.85 180273.17 162201.75 88888.00 2009-10-12 01:54:16.250 285 -45659.85 180273.17 160563.35 88888.00 2009-10-12 01:54:16.375 285 -45659.85 178634.77 157286.55 88888.00 2009-10-12 01:54:16.500 285 -45659.85 180273.17 157286.55 88888.00 2009-10-12 01:54:16.625 285 -47298.25 179417.70 2172.82 88888.00 2009-10-12 01:54:16.750 285 -84177.45 -14323.58 12591.25 88888.00 2009-10-12 01:54:16.875 285 44.08 55132.32 12591.23 88888.00 2009-10-12 01:54:17.000 285 -47298.25 176996.38 157286.55 88888.00 2009-10-12 01:54:17.125 285 -47298.25 176996.38 158924.95 88888.00 2009-10-12 01:54:17.250 285 -45659.85 178634.77 160563.35 88888.00 2009-10-12 01:54:17.375 285 -44021.45 180273.17 162201.75 88888.00 2009-10-12 01:54:17.500 285 -45659.85 181911.58 163840.15 88888.00 2009-10-12 01:54:17.625 285 -45659.85 181420.90 2172.82 88888.00 2009-10-12 01:54:17.750 285 -84171.05 -14323.67 12591.23 88888.00 2009-10-12 01:54:17.875 285 44.08 55132.38 12591.20 88888.00 2009-10-12 01:54:18.000 285 -45659.85 180273.17 157286.55 88888.00 2009-10-12 01:54:18.125 285 -44021.45 180273.17 158924.95 88888.00 2009-10-12 01:54:18.250 285 -47298.25 178634.77 160563.35 88888.00 2009-10-12 01:54:18.375 285 -47298.25 178634.77 157286.55 88888.00 2009-10-12 01:54:18.500 285 -47298.25 180273.17 155648.15 88888.00 2009-10-12 01:54:18.625 285 -45659.85 181286.50 2172.82 88888.00 2009-10-12 01:54:18.750 285 -84164.65 -15962.00 12591.23 88888.00 2009-10-12 01:54:18.875 285 44.12 55132.32 12591.25 88888.00 2009-10-12 01:54:19.000 285 -47298.25 180273.17 160563.35 88888.00 2009-10-12 01:54:19.125 285 -45659.85 181911.58 162201.75 88888.00 2009-10-12 01:54:19.250 285 -47298.25 178634.77 162201.75 88888.00 2009-10-12 01:54:19.375 285 -47298.25 176996.38 157286.55 88888.00 2009-10-12 01:54:19.500 285 -45659.85 178634.77 155648.15 88888.00 2009-10-12 01:54:19.625 285 -45659.85 182707.30 2172.82 88888.00 2009-10-12 01:54:19.750 285 -84158.25 -12685.20 12591.20 88888.00 2009-10-12 01:54:19.875 285 44.10 55132.35 12591.20 88888.00 2009-10-12 01:54:20.000 285 -45659.85 178634.77 158924.95 88888.00 2009-10-12 01:54:20.125 285 -45659.85 180273.17 157286.55 88888.00 2009-10-12 01:54:20.250 285 -45659.85 180273.17 158924.95 88888.00 2009-10-12 01:54:20.375 285 -45659.85 180273.17 162201.75 88888.00 2009-10-12 01:54:20.500 285 -45659.85 180273.17 158924.95 88888.00 2009-10-12 01:54:20.625 285 -45659.85 181120.10 2172.82 88888.00 2009-10-12 01:54:20.750 285 -84151.85 -14323.62 12591.17 88888.00 2009-10-12 01:54:20.875 285 44.08 55132.32 12591.20 88888.00 2009-10-12 01:54:21.000 285 -47298.25 181911.58 160563.35 88888.00 2009-10-12 01:54:21.125 285 -45659.85 180273.17 167116.95 88888.00 2009-10-12 01:54:21.250 285 -47298.25 180273.17 167116.95 88888.00 2009-10-12 01:54:21.375 285 -47298.25 181911.58 160563.35 88888.00 2009-10-12 01:54:21.500 285 -47298.25 181911.58 158924.95 88888.00 2009-10-12 01:54:21.625 285 -47298.25 181292.90 2172.82 88888.00 2009-10-12 01:54:21.750 285 -84145.45 -19238.80 12591.25 88888.00 2009-10-12 01:54:21.875 285 44.08 55132.35 12591.25 88888.00 2009-10-12 01:54:22.000 285 -48936.65 181911.58 158924.95 88888.00 2009-10-12 01:54:22.125 285 -47298.25 181911.58 155648.15 88888.00 2009-10-12 01:54:22.250 285 -44021.45 181911.58 154009.75 88888.00 2009-10-12 01:54:22.375 285 -44021.45 181911.58 154009.75 88888.00 2009-10-12 01:54:22.500 285 -45659.85 181911.58 157286.55 88888.00 2009-10-12 01:54:22.625 285 -47298.25 182694.50 2172.82 88888.00 2009-10-12 01:54:22.750 285 -84139.05 -14323.58 12591.20 88888.00 2009-10-12 01:54:22.875 285 44.08 55132.35 12591.17 88888.00 2009-10-12 01:54:23.000 285 -45659.85 181911.58 152371.35 88888.00 2009-10-12 01:54:23.125 285 -45659.85 181911.58 158924.95 88888.00 2009-10-12 01:54:23.250 285 -45659.85 181911.58 158924.95 88888.00 2009-10-12 01:54:23.375 285 -47298.25 181911.58 157286.55 88888.00 2009-10-12 01:54:23.500 285 -45659.85 183549.98 158924.95 88888.00 2009-10-12 01:54:23.625 285 -47298.25 181222.50 2172.82 88888.00 2009-10-12 01:54:23.750 285 -84132.65 -17600.40 12591.20 88888.00 2009-10-12 01:54:23.875 285 44.08 55132.35 12591.20 88888.00 2009-10-12 01:54:24.000 285 -45659.85 181911.58 157286.55 88888.00 2009-10-12 01:54:24.125 285 -44021.45 181911.58 157286.55 88888.00 2009-10-12 01:54:24.250 285 -45659.85 180273.17 157286.55 88888.00 2009-10-12 01:54:24.375 285 -45659.85 181911.58 155648.15 88888.00 2009-10-12 01:54:24.500 285 -45659.85 181911.58 157286.55 88888.00 2009-10-12 01:54:24.625 285 -45659.85 181267.30 2172.82 88888.00 2009-10-12 01:54:24.750 285 -84126.25 -17600.42 12591.20 88888.00 2009-10-12 01:54:24.875 285 44.08 55132.35 12591.20 88888.00 2009-10-12 01:54:25.000 285 -48936.65 181911.58 155648.15 88888.00 2009-10-12 01:54:25.125 285 -45659.85 181911.58 155648.15 88888.00 2009-10-12 01:54:25.250 285 -45659.85 181911.58 155648.15 88888.00 2009-10-12 01:54:25.375 285 -45659.85 181911.58 157286.55 88888.00 2009-10-12 01:54:25.500 285 -45659.85 181911.58 155648.15 88888.00 2009-10-12 01:54:25.625 285 -45659.85 182867.30 2172.82 88888.00 2009-10-12 01:54:25.750 285 -84119.85 -17600.35 12591.20 88888.00 2009-10-12 01:54:25.875 285 44.10 55132.38 12591.20 88888.00 2009-10-12 01:54:26.000 285 -44021.45 183549.98 158924.95 88888.00 2009-10-12 01:54:26.125 285 -44021.45 181911.58 158924.95 88888.00 2009-10-12 01:54:26.250 285 -44021.45 181911.58 160563.35 88888.00 2009-10-12 01:54:26.375 285 -45659.85 183549.98 160563.35 88888.00 2009-10-12 01:54:26.500 285 -45659.85 180273.17 163840.15 88888.00 2009-10-12 01:54:26.625 285 -45659.85 179507.30 2172.82 88888.00 2009-10-12 01:54:26.750 285 -84113.45 -17600.38 12591.27 88888.00 2009-10-12 01:54:26.875 285 44.08 55132.38 12591.25 88888.00 2009-10-12 01:54:27.000 285 -47298.25 180273.17 157286.55 88888.00 2009-10-12 01:54:27.125 285 -47298.25 180273.17 160563.35 88888.00 2009-10-12 01:54:27.250 285 -45659.85 180273.17 158924.95 88888.00 2009-10-12 01:54:27.375 285 -47298.25 181911.58 155648.15 88888.00 2009-10-12 01:54:27.500 285 -45659.85 181911.58 157286.55 88888.00 2009-10-12 01:54:27.625 285 -47298.25 181350.50 2172.82 88888.00 2009-10-12 01:54:27.750 285 -84107.05 -19238.83 12591.23 88888.00 2009-10-12 01:54:27.875 285 44.12 55132.35 12591.20 88888.00 2009-10-12 01:54:28.000 285 -44021.45 181911.58 162201.75 88888.00 2009-10-12 01:54:28.125 285 -44021.45 181911.58 158924.95 88888.00 2009-10-12 01:54:28.250 285 -44021.45 181911.58 162201.75 88888.00 2009-10-12 01:54:28.375 285 -42383.05 181911.58 163840.15 88888.00 2009-10-12 01:54:28.500 285 -44021.45 181911.58 160563.35 88888.00 2009-10-12 01:54:28.625 285 -45659.85 182963.30 2172.82 88888.00 2009-10-12 01:54:28.750 285 -84100.65 -17600.38 12591.20 88888.00 2009-10-12 01:54:28.875 285 44.10 55132.40 12591.20 88888.00 2009-10-12 01:54:29.000 285 -45659.85 183549.98 160563.35 88888.00 2009-10-12 01:54:29.125 285 -45659.85 181911.58 158924.95 88888.00 2009-10-12 01:54:29.250 285 -44021.45 181911.58 157286.55 88888.00 2009-10-12 01:54:29.375 285 -45659.85 181911.58 155648.15 88888.00 2009-10-12 01:54:29.500 285 -45659.85 183549.98 157286.55 88888.00 2009-10-12 01:54:29.625 285 -45659.85 184454.50 2172.82 88888.00 2009-10-12 01:54:29.750 285 -84094.25 -17600.40 12591.20 88888.00 2009-10-12 01:54:29.875 285 44.10 55132.40 12591.17 88888.00 2009-10-12 01:54:30.000 285 -42383.05 181911.58 158924.95 88888.00 2009-10-12 01:54:30.125 285 -40744.65 185188.38 157286.55 88888.00 2009-10-12 01:54:30.250 285 -44021.45 183549.98 155648.15 88888.00 2009-10-12 01:54:30.375 285 -45659.85 183549.98 157286.55 88888.00 2009-10-12 01:54:30.500 285 -45659.85 183549.98 162201.75 88888.00 2009-10-12 01:54:30.625 285 -45659.85 184403.30 2172.82 88888.00 2009-10-12 01:54:30.750 285 -84087.85 -14323.60 12591.27 88888.00 2009-10-12 01:54:30.875 285 44.12 55132.38 12591.30 88888.00 2009-10-12 01:54:31.000 285 -45659.85 185188.38 160563.35 88888.00 2009-10-12 01:54:31.125 285 -45659.85 183549.98 160563.35 88888.00 2009-10-12 01:54:31.250 285 -45659.85 183549.98 158924.95 88888.00 2009-10-12 01:54:31.375 285 -44021.45 185188.38 157286.55 88888.00 2009-10-12 01:54:31.500 285 -44021.45 185188.38 154009.75 88888.00 2009-10-12 01:54:31.625 285 -44021.45 184467.30 2172.82 88888.00 2009-10-12 01:54:31.750 285 -84081.45 -15961.98 12591.17 88888.00 2009-10-12 01:54:31.875 285 44.12 55132.38 12591.15 88888.00 2009-10-12 01:54:32.000 285 -42383.05 185188.38 157286.55 88888.00 2009-10-12 01:54:32.125 285 -42383.05 183549.98 157286.55 88888.00 2009-10-12 01:54:32.250 285 -42383.05 185188.38 155648.15 88888.00 2009-10-12 01:54:32.375 285 -42383.05 183549.98 154009.75 88888.00 2009-10-12 01:54:32.500 285 -44021.45 183549.98 157286.55 88888.00 2009-10-12 01:54:32.625 285 -42383.05 184435.30 2172.82 88888.00 2009-10-12 01:54:32.750 285 -84075.05 -17600.38 12591.23 88888.00 2009-10-12 01:54:32.875 285 44.15 55132.43 12591.20 88888.00 2009-10-12 01:54:33.000 285 -45659.85 185188.38 155648.15 88888.00 2009-10-12 01:54:33.125 285 -44021.45 183549.98 155648.15 88888.00 2009-10-12 01:54:33.250 285 -44021.45 185188.38 155648.15 88888.00 2009-10-12 01:54:33.375 285 -44021.45 185188.38 158924.95 88888.00 2009-10-12 01:54:33.500 285 -42383.05 183549.98 158924.95 88888.00 2009-10-12 01:54:33.625 285 -42383.05 184646.50 2172.82 88888.00 2009-10-12 01:54:33.750 285 -84068.65 -15962.00 12591.17 88888.00 2009-10-12 01:54:33.875 285 44.15 55132.40 12591.15 88888.00 2009-10-12 01:54:34.000 285 -42383.05 183549.98 157286.55 88888.00 2009-10-12 01:54:34.125 285 -42383.05 185188.38 157286.55 88888.00 2009-10-12 01:54:34.250 285 -42383.05 185188.38 155648.15 88888.00 2009-10-12 01:54:34.375 285 -42383.05 183549.98 154009.75 88888.00 2009-10-12 01:54:34.500 285 -42383.05 183549.98 157286.55 88888.00 2009-10-12 01:54:34.625 285 -44021.45 184403.30 2172.82 88888.00 2009-10-12 01:54:34.750 285 -84062.25 -14323.60 12591.20 88888.00 2009-10-12 01:54:34.875 285 44.10 55132.38 12591.17 88888.00 2009-10-12 01:54:35.000 285 -44021.45 183549.98 158924.95 88888.00 2009-10-12 01:54:35.125 285 -44021.45 183549.98 155648.15 88888.00 2009-10-12 01:54:35.250 285 -42383.05 181911.58 155648.15 88888.00 2009-10-12 01:54:35.375 285 -42383.05 183549.98 157286.55 88888.00 2009-10-12 01:54:35.500 285 -42383.05 183549.98 157286.55 88888.00 2009-10-12 01:54:35.625 285 -42383.05 186265.70 2172.82 88888.00 2009-10-12 01:54:35.750 285 -84055.85 -20877.25 12591.23 88888.00 2009-10-12 01:54:35.875 285 44.15 55132.43 12591.25 88888.00 2009-10-12 01:54:36.000 285 -44021.45 185188.38 158924.95 88888.00 2009-10-12 01:54:36.125 285 -42383.05 183549.98 154009.75 88888.00 2009-10-12 01:54:36.250 285 -42383.05 183549.98 154009.75 88888.00 2009-10-12 01:54:36.375 285 -44021.45 183549.98 157286.55 88888.00 2009-10-12 01:54:36.500 285 -44021.45 183549.98 160563.35 88888.00 2009-10-12 01:54:36.625 285 -42383.05 184665.70 2172.82 88888.00 2009-10-12 01:54:36.750 285 -84049.45 -22515.58 12591.23 88888.00 2009-10-12 01:54:36.875 285 44.15 55132.40 12591.23 88888.00 2009-10-12 01:54:37.000 285 -42383.05 183549.98 157286.55 88888.00 2009-10-12 01:54:37.125 285 -42383.05 183549.98 154009.75 88888.00 2009-10-12 01:54:37.250 285 -42383.05 181911.58 152371.35 88888.00 2009-10-12 01:54:37.375 285 -42383.05 180273.17 152371.35 88888.00 2009-10-12 01:54:37.500 285 -42383.05 181911.58 154009.75 88888.00 2009-10-12 01:54:37.625 285 -42383.05 184672.10 2172.82 88888.00 2009-10-12 01:54:37.750 285 -84043.05 -15962.02 12591.12 88888.00 2009-10-12 01:54:37.875 285 44.15 55132.40 12591.12 88888.00 2009-10-12 01:54:38.000 285 -44021.45 183549.98 155648.15 88888.00 2009-10-12 01:54:38.125 285 -44021.45 185188.38 155648.15 88888.00 2009-10-12 01:54:38.250 285 -42383.05 185188.38 152371.35 88888.00 2009-10-12 01:54:38.375 285 -40744.65 183549.98 155648.15 88888.00 2009-10-12 01:54:38.500 285 -42383.05 183549.98 155648.15 88888.00 2009-10-12 01:54:38.625 285 -44021.45 186304.10 2172.82 88888.00 2009-10-12 01:54:38.750 285 -84036.65 -14323.60 12591.12 88888.00 2009-10-12 01:54:38.875 285 44.12 55132.38 12591.05 88888.00 2009-10-12 01:54:39.000 285 -42383.05 185188.38 152371.35 88888.00 2009-10-12 01:54:39.125 285 -44021.45 183549.98 152371.35 88888.00 2009-10-12 01:54:39.250 285 -44021.45 183549.98 150732.95 88888.00 2009-10-12 01:54:39.375 285 -42383.05 185188.38 149094.55 88888.00 2009-10-12 01:54:39.500 285 -40744.65 185188.38 145817.75 88888.00 2009-10-12 01:54:39.625 285 -42383.05 184665.70 2172.82 88888.00 2009-10-12 01:54:39.750 285 -84030.25 -15962.02 12591.05 88888.00 2009-10-12 01:54:39.875 285 44.17 55132.38 12591.10 88888.00 2009-10-12 01:54:40.000 285 -40744.65 185188.38 154009.75 88888.00 2009-10-12 01:54:40.125 285 -39106.25 181911.58 152371.35 88888.00 2009-10-12 01:54:40.250 285 -39106.25 183549.98 150732.95 88888.00 2009-10-12 01:54:40.375 285 -40744.65 183549.98 147456.15 88888.00 2009-10-12 01:54:40.500 285 -40744.65 183549.98 145817.75 88888.00 2009-10-12 01:54:40.625 285 -39106.25 184716.90 2172.82 88888.00 2009-10-12 01:54:40.750 285 -84023.85 -17600.40 12591.10 88888.00 2009-10-12 01:54:40.875 285 44.20 55132.40 12591.15 88888.00 2009-10-12 01:54:41.000 285 -39106.25 180273.17 154009.75 88888.00 2009-10-12 01:54:41.125 285 -42383.05 180273.17 152371.35 88888.00 2009-10-12 01:54:41.250 285 -42383.05 183549.98 152371.35 88888.00 2009-10-12 01:54:41.375 285 -42383.05 183549.98 150732.95 88888.00 2009-10-12 01:54:41.500 285 -40744.65 183549.98 152371.35 88888.00 2009-10-12 01:54:41.625 285 -39106.25 184652.90 2172.82 88888.00 2009-10-12 01:54:41.750 285 -84017.45 -17600.40 12591.15 88888.00 2009-10-12 01:54:41.875 285 44.17 55132.38 12591.17 88888.00 2009-10-12 01:54:42.000 285 -40744.65 183549.98 155648.15 88888.00 2009-10-12 01:54:42.125 285 -40744.65 183549.98 160563.35 88888.00 2009-10-12 01:54:42.250 285 -39106.25 183549.98 155648.15 88888.00 2009-10-12 01:54:42.375 285 -39106.25 183549.98 152371.35 88888.00 2009-10-12 01:54:42.500 285 -40744.65 183549.98 152371.35 88888.00 2009-10-12 01:54:42.625 285 -39106.25 184448.10 2172.82 88888.00 2009-10-12 01:54:42.750 285 -84011.05 -15962.00 12591.17 88888.00 2009-10-12 01:54:42.875 285 44.20 55132.40 12591.20 88888.00 2009-10-12 01:54:43.000 285 -39106.25 185188.38 155648.15 88888.00 2009-10-12 01:54:43.125 285 -39106.25 185188.38 157286.55 88888.00 2009-10-12 01:54:43.250 285 -37467.85 185188.38 155648.15 88888.00 2009-10-12 01:54:43.375 285 -37467.85 183549.98 154009.75 88888.00 2009-10-12 01:54:43.500 285 -37467.85 183549.98 149094.55 88888.00 2009-10-12 01:54:43.625 285 -40744.65 184537.70 2172.82 88888.00 2009-10-12 01:54:43.750 285 -84004.65 -14323.58 12591.02 88888.00 2009-10-12 01:54:43.875 285 44.17 55132.40 12591.05 88888.00 2009-10-12 01:54:44.000 285 -39106.25 185188.38 155648.15 88888.00 2009-10-12 01:54:44.125 285 -39106.25 181911.58 155648.15 88888.00 2009-10-12 01:54:44.250 285 -37467.85 183549.98 154009.75 88888.00 2009-10-12 01:54:44.375 285 -39106.25 181911.58 147456.15 88888.00 2009-10-12 01:54:44.500 285 -39106.25 181911.58 147456.15 88888.00 2009-10-12 01:54:44.625 285 -39106.25 184659.30 2172.82 88888.00 2009-10-12 01:54:44.750 285 -83998.25 -19238.88 12591.02 88888.00 2009-10-12 01:54:44.875 285 44.17 55132.38 12591.02 88888.00 2009-10-12 01:54:45.000 285 -40744.65 183549.98 154009.75 88888.00 2009-10-12 01:54:45.125 285 -40744.65 181911.58 149094.55 88888.00 2009-10-12 01:54:45.250 285 -39106.25 181911.58 149094.55 88888.00 2009-10-12 01:54:45.375 285 -39106.25 183549.98 150732.95 88888.00 2009-10-12 01:54:45.500 285 -39106.25 181911.58 155648.15 88888.00 2009-10-12 01:54:45.625 285 -39106.25 181382.50 2172.82 88888.00 2009-10-12 01:54:45.750 285 -83991.85 -19238.85 12591.15 88888.00 2009-10-12 01:54:45.875 285 44.20 55132.35 12591.08 88888.00 2009-10-12 01:54:46.000 285 -39106.25 181911.58 154009.75 88888.00 2009-10-12 01:54:46.125 285 -39106.25 181911.58 157286.55 88888.00 2009-10-12 01:54:46.250 285 -37467.85 181911.58 157286.55 88888.00 2009-10-12 01:54:46.375 285 -39106.25 181911.58 160563.35 88888.00 2009-10-12 01:54:46.500 285 -39106.25 180273.17 157286.55 88888.00 2009-10-12 01:54:46.625 285 -39106.25 181446.50 2172.82 88888.00 2009-10-12 01:54:46.750 285 -83985.45 -17600.38 12591.12 88888.00 2009-10-12 01:54:46.875 285 44.20 55132.38 12591.15 88888.00 2009-10-12 01:54:47.000 285 -39106.25 180273.17 155648.15 88888.00 2009-10-12 01:54:47.125 285 -39106.25 181911.58 154009.75 88888.00 2009-10-12 01:54:47.250 285 -37467.85 181911.58 152371.35 88888.00 2009-10-12 01:54:47.375 285 -39106.25 183549.98 154009.75 88888.00 2009-10-12 01:54:47.500 285 -39106.25 183549.98 150732.95 88888.00 2009-10-12 01:54:47.625 285 -39106.25 184614.50 2172.82 88888.00 2009-10-12 01:54:47.750 285 -83979.05 -17600.40 12591.08 88888.00 2009-10-12 01:54:47.875 285 44.20 55132.38 12591.12 88888.00 2009-10-12 01:54:48.000 285 -40744.65 185188.38 158924.95 88888.00 2009-10-12 01:54:48.125 285 -40744.65 183549.98 155648.15 88888.00 2009-10-12 01:54:48.250 285 -40744.65 183549.98 152371.35 88888.00 2009-10-12 01:54:48.375 285 -39106.25 183549.98 149094.55 88888.00 2009-10-12 01:54:48.500 285 -39106.25 183549.98 152371.35 88888.00 2009-10-12 01:54:48.625 285 -39106.25 184320.10 2172.82 88888.00 2009-10-12 01:54:48.750 285 -83972.65 -17600.40 12591.15 88888.00 2009-10-12 01:54:48.875 285 44.20 55132.38 12591.15 88888.00 2009-10-12 01:54:49.000 285 -39106.25 185188.38 155648.15 88888.00 2009-10-12 01:54:49.125 285 -37467.85 183549.98 157286.55 88888.00 2009-10-12 01:54:49.250 285 -37467.85 181911.58 155648.15 88888.00 2009-10-12 01:54:49.375 285 -37467.85 181911.58 150732.95 88888.00 2009-10-12 01:54:49.500 285 -35829.45 183549.98 150732.95 88888.00 2009-10-12 01:54:49.625 285 -35829.45 184505.70 2172.82 88888.00 2009-10-12 01:54:49.750 285 -83966.25 -15962.00 12591.12 88888.00 2009-10-12 01:54:49.875 285 44.23 55132.40 12591.17 88888.00 2009-10-12 01:54:50.000 285 -39106.25 183549.98 152371.35 88888.00 2009-10-12 01:54:50.125 285 -37467.85 183549.98 155648.15 88888.00 2009-10-12 01:54:50.250 285 -35829.45 183549.98 152371.35 88888.00 2009-10-12 01:54:50.375 285 -37467.85 183549.98 150732.95 88888.00 2009-10-12 01:54:50.500 285 -39106.25 183549.98 154009.75 88888.00 2009-10-12 01:54:50.625 285 -37467.85 184928.10 2172.82 88888.00 2009-10-12 01:54:50.750 285 -83959.85 -15962.00 12591.15 88888.00 2009-10-12 01:54:50.875 285 44.27 55132.38 12591.20 88888.00 2009-10-12 01:54:51.000 285 -35829.45 183549.98 157286.55 88888.00 2009-10-12 01:54:51.125 285 -34191.05 183549.98 154009.75 88888.00 2009-10-12 01:54:51.250 285 -34191.05 181911.58 152371.35 88888.00 2009-10-12 01:54:51.375 285 -34191.05 181911.58 152371.35 88888.00 2009-10-12 01:54:51.500 285 -35829.45 181911.58 154009.75 88888.00 2009-10-12 01:54:51.625 285 -35829.45 185132.90 2172.82 88888.00 2009-10-12 01:54:51.750 285 -83953.45 -15962.00 12591.12 88888.00 2009-10-12 01:54:51.875 285 44.25 55132.43 12591.12 88888.00 2009-10-12 01:54:52.000 285 -35829.45 181911.58 150732.95 88888.00 2009-10-12 01:54:52.125 285 -37467.85 183549.98 149094.55 88888.00 2009-10-12 01:54:52.250 285 -37467.85 181911.58 149094.55 88888.00 2009-10-12 01:54:52.375 285 -35829.45 181911.58 150732.95 88888.00 2009-10-12 01:54:52.500 285 -37467.85 181911.58 150732.95 88888.00 2009-10-12 01:54:52.625 285 -37467.85 183104.10 2172.82 88888.00 2009-10-12 01:54:52.750 285 -83947.05 -14323.60 12591.08 88888.00 2009-10-12 01:54:52.875 285 44.23 55132.38 12591.12 88888.00 2009-10-12 01:54:53.000 285 -34191.05 181911.58 155648.15 88888.00 2009-10-12 01:54:53.125 285 -35829.45 183549.98 155648.15 88888.00 2009-10-12 01:54:53.250 285 -35829.45 183549.98 155648.15 88888.00 2009-10-12 01:54:53.375 285 -37467.85 183549.98 155648.15 88888.00 2009-10-12 01:54:53.500 285 -35829.45 181911.58 155648.15 88888.00 2009-10-12 01:54:53.625 285 -35829.45 183257.70 2172.82 88888.00 2009-10-12 01:54:53.750 285 -83940.65 -15962.00 12591.15 88888.00 2009-10-12 01:54:53.875 285 44.27 55132.35 12591.15 88888.00 2009-10-12 01:54:54.000 285 -34191.05 183549.98 152371.35 88888.00 2009-10-12 01:54:54.125 285 -30914.25 186826.77 150732.95 88888.00 2009-10-12 01:54:54.250 285 -32552.65 185188.38 154009.75 88888.00 2009-10-12 01:54:54.375 285 -34191.05 183549.98 157286.55 88888.00 2009-10-12 01:54:54.500 285 -34191.05 180273.17 158924.95 88888.00 2009-10-12 01:54:54.625 285 -35829.45 181625.70 2172.82 88888.00 2009-10-12 01:54:54.750 285 -83934.25 -15962.00 12591.17 88888.00 2009-10-12 01:54:54.875 285 44.25 55132.35 12591.12 88888.00 2009-10-12 01:54:55.000 285 -35829.45 183549.98 152371.35 88888.00 2009-10-12 01:54:55.125 285 -35829.45 183549.98 150732.95 88888.00 2009-10-12 01:54:55.250 285 -34191.05 183549.98 150732.95 88888.00 2009-10-12 01:54:55.375 285 -34191.05 185188.38 150732.95 88888.00 2009-10-12 01:54:55.500 285 -35829.45 183549.98 150732.95 88888.00 2009-10-12 01:54:55.625 285 -37467.85 186393.70 2172.82 88888.00 2009-10-12 01:54:55.750 285 -83927.85 -15961.98 12591.15 88888.00 2009-10-12 01:54:55.875 285 44.23 55132.40 12591.23 88888.00 2009-10-12 01:54:56.000 285 -37467.85 185188.38 154009.75 88888.00 2009-10-12 01:54:56.125 285 -35829.45 181911.58 158924.95 88888.00 2009-10-12 01:54:56.250 285 -35829.45 183549.98 158924.95 88888.00 2009-10-12 01:54:56.375 285 -37467.85 183549.98 157286.55 88888.00 2009-10-12 01:54:56.500 285 -37467.85 183549.98 158924.95 88888.00 2009-10-12 01:54:56.625 285 -35829.45 185094.50 2172.82 88888.00 2009-10-12 01:54:56.750 285 -83921.45 -17600.40 12591.23 88888.00 2009-10-12 01:54:56.875 285 44.25 55132.43 12591.20 88888.00 2009-10-12 01:54:57.000 285 -35829.45 185188.38 160563.35 88888.00 2009-10-12 01:54:57.125 285 -34191.05 185188.38 160563.35 88888.00 2009-10-12 01:54:57.250 285 -34191.05 185188.38 160563.35 88888.00 2009-10-12 01:54:57.375 285 -34191.05 185188.38 160563.35 88888.00 2009-10-12 01:54:57.500 285 -35829.45 186826.77 158924.95 88888.00 2009-10-12 01:54:57.625 285 -35829.45 186611.30 2172.82 88888.00 2009-10-12 01:54:57.750 285 -83915.05 -17600.50 12591.20 88888.00 2009-10-12 01:54:57.875 285 44.25 55132.43 12591.23 88888.00 2009-10-12 01:54:58.000 285 -37467.85 183549.98 162201.75 88888.00 2009-10-12 01:54:58.125 285 -35829.45 183549.98 162201.75 88888.00 2009-10-12 01:54:58.250 285 -35829.45 183549.98 160563.35 88888.00 2009-10-12 01:54:58.375 285 -35829.45 183549.98 158924.95 88888.00 2009-10-12 01:54:58.500 285 -35829.45 185188.38 160563.35 88888.00 2009-10-12 01:54:58.625 285 -35829.45 188070.50 2172.82 88888.00 2009-10-12 01:54:58.750 285 -83908.65 -15962.00 12591.20 88888.00 2009-10-12 01:54:58.875 285 44.25 55132.45 12591.15 88888.00 2009-10-12 01:54:59.000 285 -37467.85 183549.98 158924.95 88888.00 2009-10-12 01:54:59.125 285 -35829.45 183549.98 160563.35 88888.00 2009-10-12 01:54:59.250 285 -35829.45 183549.98 158924.95 88888.00 2009-10-12 01:54:59.375 285 -34191.05 183549.98 155648.15 88888.00 2009-10-12 01:54:59.500 285 -35829.45 183549.98 157286.55 88888.00 2009-10-12 01:54:59.625 285 -35829.45 184985.70 2172.82 88888.00 2009-10-12 01:54:59.750 285 -83902.25 -17600.42 12591.23 88888.00 2009-10-12 01:54:59.875 285 44.27 55132.40 12591.23 88888.00 2009-10-12 01:55:00.000 285 -34191.05 185188.38 157286.55 88888.00 2009-10-12 01:55:00.125 285 -32552.65 185188.38 158924.95 88888.00 2009-10-12 01:55:00.250 285 -32552.65 185188.38 160563.35 88888.00 2009-10-12 01:55:00.375 285 -34191.05 183549.98 163840.15 88888.00 2009-10-12 01:55:00.500 285 -35829.45 185188.38 162201.75 88888.00 2009-10-12 01:55:00.625 285 -35829.45 185049.70 2172.82 88888.00 2009-10-12 01:55:00.750 285 -83895.85 -19238.85 12591.25 88888.00 2009-10-12 01:55:00.875 285 44.25 55132.43 12591.25 88888.00 2009-10-12 01:55:01.000 285 -37467.85 183549.98 158924.95 88888.00 2009-10-12 01:55:01.125 285 -37467.85 181911.58 157286.55 88888.00 2009-10-12 01:55:01.250 285 -37467.85 183549.98 155648.15 88888.00 2009-10-12 01:55:01.375 285 -35829.45 185188.38 157286.55 88888.00 2009-10-12 01:55:01.500 285 -35829.45 186826.77 155648.15 88888.00 2009-10-12 01:55:01.625 285 -37467.85 188153.70 2172.82 88888.00 2009-10-12 01:55:01.750 285 -83889.45 -19238.83 12591.20 88888.00 2009-10-12 01:55:01.875 285 44.20 55132.43 12591.25 88888.00 2009-10-12 01:55:02.000 285 -37467.85 186826.77 162201.75 88888.00 2009-10-12 01:55:02.125 285 -34191.05 186826.77 158924.95 88888.00 2009-10-12 01:55:02.250 285 -35829.45 185188.38 157286.55 88888.00 2009-10-12 01:55:02.375 285 -39106.25 185188.38 158924.95 88888.00 2009-10-12 01:55:02.500 285 -39106.25 185188.38 155648.15 88888.00 2009-10-12 01:55:02.625 285 -39106.25 186681.70 2172.82 88888.00 2009-10-12 01:55:02.750 285 -83883.05 -17600.45 12591.10 88888.00 2009-10-12 01:55:02.875 285 44.23 55132.43 12591.10 88888.00 2009-10-12 01:55:03.000 285 -37467.85 185188.38 152371.35 88888.00 2009-10-12 01:55:03.125 285 -37467.85 183549.98 152371.35 88888.00 2009-10-12 01:55:03.250 285 -39106.25 186826.77 154009.75 88888.00 2009-10-12 01:55:03.375 285 -35829.45 186826.77 150732.95 88888.00 2009-10-12 01:55:03.500 285 -35829.45 185188.38 154009.75 88888.00 2009-10-12 01:55:03.625 285 -35829.45 186419.30 2172.82 88888.00 2009-10-12 01:55:03.750 285 -83876.65 -19238.83 12591.17 88888.00 2009-10-12 01:55:03.875 285 44.25 55132.40 12591.15 88888.00 2009-10-12 01:55:04.000 285 -35829.45 183549.98 155648.15 88888.00 2009-10-12 01:55:04.125 285 -35829.45 185188.38 155648.15 88888.00 2009-10-12 01:55:04.250 285 -34191.05 185188.38 155648.15 88888.00 2009-10-12 01:55:04.375 285 -37467.85 183549.98 155648.15 88888.00 2009-10-12 01:55:04.500 285 -35829.45 183549.98 155648.15 88888.00 2009-10-12 01:55:04.625 285 -35829.45 184819.30 2172.82 88888.00 2009-10-12 01:55:04.750 285 -83870.25 -17600.40 12591.17 88888.00 2009-10-12 01:55:04.875 285 44.25 55132.40 12591.17 88888.00 2009-10-12 01:55:05.000 285 -35829.45 185188.38 154009.75 88888.00 2009-10-12 01:55:05.125 285 -35829.45 186826.77 155648.15 88888.00 2009-10-12 01:55:05.250 285 -37467.85 185188.38 155648.15 88888.00 2009-10-12 01:55:05.375 285 -39106.25 183549.98 154009.75 88888.00 2009-10-12 01:55:05.500 285 -39106.25 183549.98 155648.15 88888.00 2009-10-12 01:55:05.625 285 -37467.85 184844.90 2172.82 88888.00 2009-10-12 01:55:05.750 285 -83863.85 -17600.42 12591.17 88888.00 2009-10-12 01:55:05.875 285 44.25 55132.40 12591.15 88888.00 2009-10-12 01:55:06.000 285 -37467.85 185188.38 154009.75 88888.00 2009-10-12 01:55:06.125 285 -37467.85 185188.38 154009.75 88888.00 2009-10-12 01:55:06.250 285 -39106.25 185188.38 155648.15 88888.00 2009-10-12 01:55:06.375 285 -39106.25 183549.98 152371.35 88888.00 2009-10-12 01:55:06.500 285 -37467.85 183549.98 150732.95 88888.00 2009-10-12 01:55:06.625 285 -37467.85 188115.30 2172.82 88888.00 2009-10-12 01:55:06.750 285 -83857.45 -15962.05 12591.08 88888.00 2009-10-12 01:55:06.875 285 44.20 55132.43 12591.10 88888.00 2009-10-12 01:55:07.000 285 -37467.85 186826.77 154009.75 88888.00 2009-10-12 01:55:07.125 285 -37467.85 185188.38 155648.15 88888.00 2009-10-12 01:55:07.250 285 -37467.85 186826.77 152371.35 88888.00 2009-10-12 01:55:07.375 285 -37467.85 186826.77 147456.15 88888.00 2009-10-12 01:55:07.500 285 -37467.85 185188.38 147456.15 88888.00 2009-10-12 01:55:07.625 285 -37467.85 184864.10 2172.82 88888.00 2009-10-12 01:55:07.750 285 -83851.05 -17600.40 12591.10 88888.00 2009-10-12 01:55:07.875 285 44.20 55132.40 12591.10 88888.00 2009-10-12 01:55:08.000 285 -39106.25 185188.38 150732.95 88888.00 2009-10-12 01:55:08.125 285 -37467.85 185188.38 150732.95 88888.00 2009-10-12 01:55:08.250 285 -37467.85 185188.38 150732.95 88888.00 2009-10-12 01:55:08.375 285 -39106.25 185188.38 154009.75 88888.00 2009-10-12 01:55:08.500 285 -40744.65 185188.38 157286.55 88888.00 2009-10-12 01:55:08.625 285 -39106.25 188377.70 2172.82 88888.00 2009-10-12 01:55:08.750 285 -83844.65 -17600.42 12591.23 88888.00 2009-10-12 01:55:08.875 285 44.23 55132.43 12591.17 88888.00 2009-10-12 01:55:09.000 285 -37467.85 185188.38 155648.15 88888.00 2009-10-12 01:55:09.125 285 -37467.85 185188.38 154009.75 88888.00 2009-10-12 01:55:09.250 285 -39106.25 185188.38 154009.75 88888.00 2009-10-12 01:55:09.375 285 -37467.85 186826.77 154009.75 88888.00 2009-10-12 01:55:09.500 285 -37467.85 185188.38 155648.15 88888.00 2009-10-12 01:55:09.625 285 -37467.85 188294.50 2172.82 88888.00 2009-10-12 01:55:09.750 285 -83838.25 -17600.40 12591.20 88888.00 2009-10-12 01:55:09.875 285 44.20 55132.45 12591.20 88888.00 2009-10-12 01:55:10.000 285 -37467.85 188465.17 162201.75 88888.00 2009-10-12 01:55:10.125 285 -37467.85 190103.58 158924.95 88888.00 2009-10-12 01:55:10.250 285 -37467.85 188465.17 154009.75 88888.00 2009-10-12 01:55:10.375 285 -37467.85 186826.77 154009.75 88888.00 2009-10-12 01:55:10.500 285 -39106.25 186826.77 157286.55 88888.00 2009-10-12 01:55:10.625 285 -37467.85 189971.30 2172.82 88888.00 2009-10-12 01:55:10.750 285 -83831.85 -17600.45 12591.17 88888.00 2009-10-12 01:55:10.875 285 44.23 55132.47 12591.17 88888.00 2009-10-12 01:55:11.000 285 -37467.85 188465.17 152371.35 88888.00 2009-10-12 01:55:11.125 285 -35829.45 186826.77 150732.95 88888.00 2009-10-12 01:55:11.250 285 -37467.85 183549.98 149094.55 88888.00 2009-10-12 01:55:11.375 285 -37467.85 185188.38 147456.15 88888.00 2009-10-12 01:55:11.500 285 -37467.85 185188.38 149094.55 88888.00 2009-10-12 01:55:11.625 285 -35829.45 188121.70 2172.82 88888.00 2009-10-12 01:55:11.750 285 -83825.45 -17600.42 12591.10 88888.00 2009-10-12 01:55:11.875 285 44.23 55132.47 12591.10 88888.00 2009-10-12 01:55:12.000 285 -37467.85 188465.17 154009.75 88888.00 2009-10-12 01:55:12.125 285 -35829.45 188465.17 154009.75 88888.00 2009-10-12 01:55:12.250 285 -35829.45 186826.77 155648.15 88888.00 2009-10-12 01:55:12.375 285 -35829.45 188465.17 158924.95 88888.00 2009-10-12 01:55:12.500 285 -37467.85 188465.17 154009.75 88888.00 2009-10-12 01:55:12.625 285 -39106.25 189913.70 2172.82 88888.00 2009-10-12 01:55:12.750 285 -83819.05 -19238.83 12591.15 88888.00 2009-10-12 01:55:12.875 285 44.25 55132.47 12591.17 88888.00 2009-10-12 01:55:13.000 285 -39106.25 190103.58 157286.55 88888.00 2009-10-12 01:55:13.125 285 -35829.45 188465.17 155648.15 88888.00 2009-10-12 01:55:13.250 285 -34191.05 188465.17 157286.55 88888.00 2009-10-12 01:55:13.375 285 -37467.85 188465.17 157286.55 88888.00 2009-10-12 01:55:13.500 285 -37467.85 190103.58 155648.15 88888.00 2009-10-12 01:55:13.625 285 -37467.85 193190.50 2172.82 88888.00 2009-10-12 01:55:13.750 285 -83812.65 -15962.05 12591.17 88888.00 2009-10-12 01:55:13.875 285 44.23 55132.47 12591.17 88888.00 2009-10-12 01:55:14.000 285 -37467.85 191741.98 152371.35 88888.00 2009-10-12 01:55:14.125 285 -37467.85 190103.58 152371.35 88888.00 2009-10-12 01:55:14.250 285 -37467.85 188465.17 150732.95 88888.00 2009-10-12 01:55:14.375 285 -39106.25 190103.58 154009.75 88888.00 2009-10-12 01:55:14.500 285 -37467.85 188465.17 155648.15 88888.00 2009-10-12 01:55:14.625 285 -39106.25 189811.30 2172.82 88888.00 2009-10-12 01:55:14.750 285 -83806.25 -19238.85 12591.15 88888.00 2009-10-12 01:55:14.875 285 44.20 55132.45 12591.20 88888.00 2009-10-12 01:55:15.000 285 -39106.25 186826.77 154009.75 88888.00 2009-10-12 01:55:15.125 285 -37467.85 188465.17 155648.15 88888.00 2009-10-12 01:55:15.250 285 -35829.45 188465.17 155648.15 88888.00 2009-10-12 01:55:15.375 285 -39106.25 188465.17 154009.75 88888.00 2009-10-12 01:55:15.500 285 -37467.85 186826.77 150732.95 88888.00 2009-10-12 01:55:15.625 285 -39106.25 189881.70 2172.82 88888.00 2009-10-12 01:55:15.750 285 -83799.85 -19238.83 12591.10 88888.00 2009-10-12 01:55:15.875 285 44.23 55132.45 12591.17 88888.00 2009-10-12 01:55:16.000 285 -35829.45 185188.38 150732.95 88888.00 2009-10-12 01:55:16.125 285 -37467.85 185188.38 147456.15 88888.00 2009-10-12 01:55:16.250 285 -39106.25 186826.77 145817.75 88888.00 2009-10-12 01:55:16.375 285 -35829.45 186826.77 147456.15 88888.00 2009-10-12 01:55:16.500 285 -37467.85 188465.17 150732.95 88888.00 2009-10-12 01:55:16.625 285 -35829.45 189824.10 2172.82 88888.00 2009-10-12 01:55:16.750 285 -83793.45 -17600.35 12591.10 88888.00 2009-10-12 01:55:16.875 285 44.25 55132.45 12591.05 88888.00 2009-10-12 01:55:17.000 285 -37467.85 188465.17 149094.55 88888.00 2009-10-12 01:55:17.125 285 -37467.85 188465.17 154009.75 88888.00 2009-10-12 01:55:17.250 285 -37467.85 186826.77 155648.15 88888.00 2009-10-12 01:55:17.375 285 -37467.85 188465.17 155648.15 88888.00 2009-10-12 01:55:17.500 285 -34191.05 191741.98 152371.35 88888.00 2009-10-12 01:55:17.625 285 -34191.05 191283.30 2172.82 88888.00 2009-10-12 01:55:17.750 285 -83787.05 -17600.45 12591.10 88888.00 2009-10-12 01:55:17.875 285 44.27 55132.47 12591.17 88888.00 2009-10-12 01:55:18.000 285 -35829.45 186826.77 155648.15 88888.00 2009-10-12 01:55:18.125 285 -35829.45 188465.17 154009.75 88888.00 2009-10-12 01:55:18.250 285 -37467.85 188465.17 150732.95 88888.00 2009-10-12 01:55:18.375 285 -34191.05 190103.58 149094.55 88888.00 2009-10-12 01:55:18.500 285 -34191.05 190103.58 150732.95 88888.00 2009-10-12 01:55:18.625 285 -35829.45 189798.50 2172.82 88888.00 2009-10-12 01:55:18.750 285 -83780.65 -24154.03 12591.12 88888.00 2009-10-12 01:55:18.875 285 44.27 55132.47 12591.12 88888.00 2009-10-12 01:55:19.000 285 -35829.45 188465.17 152371.35 88888.00 2009-10-12 01:55:19.125 285 -34191.05 188465.17 157286.55 88888.00 2009-10-12 01:55:19.250 285 -34191.05 190103.58 160563.35 88888.00 2009-10-12 01:55:19.375 285 -35829.45 190103.58 160563.35 88888.00 2009-10-12 01:55:19.500 285 -35829.45 188465.17 160563.35 88888.00 2009-10-12 01:55:19.625 285 -35829.45 189843.30 2172.82 88888.00 2009-10-12 01:55:19.750 285 -83774.25 -20877.17 12591.23 88888.00 2009-10-12 01:55:19.875 285 44.27 55132.47 12591.15 88888.00 2009-10-12 01:55:20.000 285 -35829.45 188465.17 155648.15 88888.00 2009-10-12 01:55:20.125 285 -34191.05 190103.58 157286.55 88888.00 2009-10-12 01:55:20.250 285 -34191.05 190103.58 157286.55 88888.00 2009-10-12 01:55:20.375 285 -34191.05 188465.17 154009.75 88888.00 2009-10-12 01:55:20.500 285 -32552.65 188465.17 154009.75 88888.00 2009-10-12 01:55:20.625 285 -34191.05 190041.70 2172.82 88888.00 2009-10-12 01:55:20.750 285 -83767.85 -17600.42 12591.20 88888.00 2009-10-12 01:55:20.875 285 44.27 55132.50 12591.25 88888.00 2009-10-12 01:55:21.000 285 -35829.45 191741.98 158924.95 88888.00 2009-10-12 01:55:21.125 285 -34191.05 188465.17 157286.55 88888.00 2009-10-12 01:55:21.250 285 -34191.05 186826.77 157286.55 88888.00 2009-10-12 01:55:21.375 285 -34191.05 188465.17 155648.15 88888.00 2009-10-12 01:55:21.500 285 -32552.65 188465.17 157286.55 88888.00 2009-10-12 01:55:21.625 285 -30914.25 189894.50 2172.82 88888.00 2009-10-12 01:55:21.750 285 -83761.45 -22515.60 12591.20 88888.00 2009-10-12 01:55:21.875 285 44.30 55132.43 12591.15 88888.00 2009-10-12 01:55:22.000 285 -32552.65 188465.17 155648.15 88888.00 2009-10-12 01:55:22.125 285 -32552.65 186826.77 158924.95 88888.00 2009-10-12 01:55:22.250 285 -32552.65 186826.77 158924.95 88888.00 2009-10-12 01:55:22.375 285 -30914.25 186826.77 157286.55 88888.00 2009-10-12 01:55:22.500 285 -30914.25 186826.77 154009.75 88888.00 2009-10-12 01:55:22.625 285 -29275.85 186745.70 2172.82 88888.00 2009-10-12 01:55:22.750 285 -83755.05 -20877.25 12591.17 88888.00 2009-10-12 01:55:22.875 285 44.35 55132.43 12591.17 88888.00 2009-10-12 01:55:23.000 285 -29275.85 186826.77 154009.75 88888.00 2009-10-12 01:55:23.125 285 -29275.85 186826.77 155648.15 88888.00 2009-10-12 01:55:23.250 285 -29275.85 186826.77 154009.75 88888.00 2009-10-12 01:55:23.375 285 -29275.85 188465.17 152371.35 88888.00 2009-10-12 01:55:23.500 285 -27637.45 186826.77 155648.15 88888.00 2009-10-12 01:55:23.625 285 -27637.45 188249.70 2172.82 88888.00 2009-10-12 01:55:23.750 285 -83748.65 -19238.78 12591.15 88888.00 2009-10-12 01:55:23.875 285 44.38 55132.43 12591.17 88888.00 2009-10-12 01:55:24.000 285 -29275.85 188465.17 155648.15 88888.00 2009-10-12 01:55:24.125 285 -29275.85 186826.77 157286.55 88888.00 2009-10-12 01:55:24.250 285 -27637.45 186826.77 155648.15 88888.00 2009-10-12 01:55:24.375 285 -27637.45 185188.38 154009.75 88888.00 2009-10-12 01:55:24.500 285 -27637.45 185188.38 155648.15 88888.00 2009-10-12 01:55:24.625 285 -27637.45 186380.90 2172.82 88888.00 2009-10-12 01:55:24.750 285 -83742.25 -19238.83 12591.17 88888.00 2009-10-12 01:55:24.875 285 44.38 55132.38 12591.15 88888.00 2009-10-12 01:55:25.000 285 -29275.85 185188.38 154009.75 88888.00 2009-10-12 01:55:25.125 285 -29275.85 185188.38 154009.75 88888.00 2009-10-12 01:55:25.250 285 -27637.45 183549.98 154009.75 88888.00 2009-10-12 01:55:25.375 285 -27637.45 183549.98 152371.35 88888.00 2009-10-12 01:55:25.500 285 -29275.85 185188.38 152371.35 88888.00 2009-10-12 01:55:25.625 285 -27637.45 188403.30 2172.82 88888.00 2009-10-12 01:55:25.750 285 -83735.85 -15962.02 12591.15 88888.00 2009-10-12 01:55:25.875 285 44.40 55132.40 12591.12 88888.00 2009-10-12 01:55:26.000 285 -25999.05 188465.17 150732.95 88888.00 2009-10-12 01:55:26.125 285 -25999.05 188465.17 150732.95 88888.00 2009-10-12 01:55:26.250 285 -25999.05 186826.77 152371.35 88888.00 2009-10-12 01:55:26.375 285 -25999.05 185188.38 155648.15 88888.00 2009-10-12 01:55:26.500 285 -24360.65 186826.77 155648.15 88888.00 2009-10-12 01:55:26.625 285 -24360.65 188249.70 2172.82 88888.00 2009-10-12 01:55:26.750 285 -83729.45 -19238.80 12591.23 88888.00 2009-10-12 01:55:26.875 285 44.40 55132.45 12591.20 88888.00 2009-10-12 01:55:27.000 285 -25999.05 183549.98 157286.55 88888.00 2009-10-12 01:55:27.125 285 -25999.05 183549.98 154009.75 88888.00 2009-10-12 01:55:27.250 285 -25999.05 183549.98 152371.35 88888.00 2009-10-12 01:55:27.375 285 -27637.45 185188.38 150732.95 88888.00 2009-10-12 01:55:27.500 285 -25999.05 186826.77 154009.75 88888.00 2009-10-12 01:55:27.625 285 -25999.05 186534.50 2172.82 88888.00 2009-10-12 01:55:27.750 285 -83723.05 -19238.80 12591.20 88888.00 2009-10-12 01:55:27.875 285 44.42 55132.38 12591.23 88888.00 2009-10-12 01:55:28.000 285 -24360.65 185188.38 160563.35 88888.00 2009-10-12 01:55:28.125 285 -25999.05 185188.38 157286.55 88888.00 2009-10-12 01:55:28.250 285 -24360.65 185188.38 157286.55 88888.00 2009-10-12 01:55:28.375 285 -22722.25 185188.38 158924.95 88888.00 2009-10-12 01:55:28.500 285 -24360.65 185188.38 157286.55 88888.00 2009-10-12 01:55:28.625 285 -24360.65 186617.70 2172.82 88888.00 2009-10-12 01:55:28.750 285 -83716.65 -19238.80 12591.17 88888.00 2009-10-12 01:55:28.875 285 44.42 55132.43 12591.20 88888.00 2009-10-12 01:55:29.000 285 -24360.65 186826.77 157286.55 88888.00 2009-10-12 01:55:29.125 285 -21083.85 185188.38 158924.95 88888.00 2009-10-12 01:55:29.250 285 -21083.85 186826.77 158924.95 88888.00 2009-10-12 01:55:29.375 285 -21083.85 188465.17 155648.15 88888.00 2009-10-12 01:55:29.500 285 -24360.65 185188.38 155648.15 88888.00 2009-10-12 01:55:29.625 285 -22722.25 186406.50 2172.82 88888.00 2009-10-12 01:55:29.750 285 -83710.25 -17600.42 12591.23 88888.00 2009-10-12 01:55:29.875 285 44.45 55132.45 12591.25 88888.00 2009-10-12 01:55:30.000 285 -24360.65 186826.77 158924.95 88888.00 2009-10-12 01:55:30.125 285 -25999.05 186826.77 158924.95 88888.00 2009-10-12 01:55:30.250 285 -24360.65 185188.38 157286.55 88888.00 2009-10-12 01:55:30.375 285 -22722.25 186826.77 154009.75 88888.00 2009-10-12 01:55:30.500 285 -22722.25 188465.17 155648.15 88888.00 2009-10-12 01:55:30.625 285 -22722.25 185004.90 2172.82 88888.00 2009-10-12 01:55:30.750 285 -83703.85 -19238.83 12591.23 88888.00 2009-10-12 01:55:30.875 285 44.42 55132.38 12591.23 88888.00 2009-10-12 01:55:31.000 285 -24360.65 185188.38 152371.35 88888.00 2009-10-12 01:55:31.125 285 -24360.65 185188.38 158924.95 88888.00 2009-10-12 01:55:31.250 285 -22722.25 185188.38 162201.75 88888.00 2009-10-12 01:55:31.375 285 -21083.85 185188.38 162201.75 88888.00 2009-10-12 01:55:31.500 285 -21083.85 185188.38 155648.15 88888.00 2009-10-12 01:55:31.625 285 -21083.85 186419.30 2172.82 88888.00 2009-10-12 01:55:31.750 285 -83697.45 -19238.83 12591.17 88888.00 2009-10-12 01:55:31.875 285 44.48 55132.40 12591.17 88888.00 2009-10-12 01:55:32.000 285 -21083.85 186826.77 154009.75 88888.00 2009-10-12 01:55:32.125 285 -22722.25 185188.38 155648.15 88888.00 2009-10-12 01:55:32.250 285 -21083.85 185188.38 158924.95 88888.00 2009-10-12 01:55:32.375 285 -21083.85 186826.77 158924.95 88888.00 2009-10-12 01:55:32.500 285 -21083.85 188465.17 157286.55 88888.00 2009-10-12 01:55:32.625 285 -19445.45 188108.90 2172.82 88888.00 2009-10-12 01:55:32.750 285 -83691.05 -19238.80 12591.20 88888.00 2009-10-12 01:55:32.875 285 44.50 55132.43 12591.20 88888.00 2009-10-12 01:55:33.000 285 -22722.25 185188.38 152371.35 88888.00 2009-10-12 01:55:33.125 285 -21083.85 183549.98 155648.15 88888.00 2009-10-12 01:55:33.250 285 -21083.85 185188.38 155648.15 88888.00 2009-10-12 01:55:33.375 285 -21083.85 185188.38 155648.15 88888.00 2009-10-12 01:55:33.500 285 -21083.85 183549.98 160563.35 88888.00 2009-10-12 01:55:33.625 285 -19445.45 186438.50 2172.82 88888.00 2009-10-12 01:55:33.750 285 -83684.65 -22515.67 12591.25 88888.00 2009-10-12 01:55:33.875 285 44.48 55132.38 12591.25 88888.00 2009-10-12 01:55:34.000 285 -21083.85 183549.98 162201.75 88888.00 2009-10-12 01:55:34.125 285 -17807.05 185188.38 160563.35 88888.00 2009-10-12 01:55:34.250 285 -17807.05 185188.38 157286.55 88888.00 2009-10-12 01:55:34.375 285 -19445.45 183549.98 160563.35 88888.00 2009-10-12 01:55:34.500 285 -21083.85 183549.98 160563.35 88888.00 2009-10-12 01:55:34.625 285 -19445.45 185062.50 2172.82 88888.00 2009-10-12 01:55:34.750 285 -83678.25 -20877.22 12591.23 88888.00 2009-10-12 01:55:34.875 285 44.52 55132.43 12591.20 88888.00 2009-10-12 01:55:35.000 285 -19445.45 185188.38 158924.95 88888.00 2009-10-12 01:55:35.125 285 -19445.45 185188.38 157286.55 88888.00 2009-10-12 01:55:35.250 285 -19445.45 183549.98 157286.55 88888.00 2009-10-12 01:55:35.375 285 -19445.45 183549.98 158924.95 88888.00 2009-10-12 01:55:35.500 285 -17807.05 185188.38 158924.95 88888.00 2009-10-12 01:55:35.625 285 -19445.45 188134.50 2172.82 88888.00 2009-10-12 01:55:35.750 285 -83671.85 -17600.47 12591.25 88888.00 2009-10-12 01:55:35.875 285 44.50 55132.43 12591.27 88888.00 2009-10-12 01:55:36.000 285 -21083.85 183549.98 160563.35 88888.00 2009-10-12 01:55:36.125 285 -17807.05 183549.98 162201.75 88888.00 2009-10-12 01:55:36.250 285 -19445.45 183549.98 165478.55 88888.00 2009-10-12 01:55:36.375 285 -17807.05 181911.58 162201.75 88888.00 2009-10-12 01:55:36.500 285 -17807.05 185188.38 160563.35 88888.00 2009-10-12 01:55:36.625 285 -19445.45 186675.30 2172.82 88888.00 2009-10-12 01:55:36.750 285 -83665.45 -17600.40 12591.23 88888.00 2009-10-12 01:55:36.875 285 44.52 55132.43 12591.20 88888.00 2009-10-12 01:55:37.000 285 -19445.45 185188.38 155648.15 88888.00 2009-10-12 01:55:37.125 285 -17807.05 185188.38 157286.55 88888.00 2009-10-12 01:55:37.250 285 -17807.05 185188.38 157286.55 88888.00 2009-10-12 01:55:37.375 285 -17807.05 185188.38 154009.75 88888.00 2009-10-12 01:55:37.500 285 -17807.05 185188.38 155648.15 88888.00 2009-10-12 01:55:37.625 285 -17807.05 188326.50 2172.82 88888.00 2009-10-12 01:55:37.750 285 -83659.05 -15962.02 12591.20 88888.00 2009-10-12 01:55:37.875 285 44.52 55132.43 12591.20 88888.00 2009-10-12 01:55:38.000 285 -19445.45 183549.98 155648.15 88888.00 2009-10-12 01:55:38.125 285 -19445.45 183549.98 157286.55 88888.00 2009-10-12 01:55:38.250 285 -17807.05 183549.98 157286.55 88888.00 2009-10-12 01:55:38.375 285 -17807.05 185188.38 158924.95 88888.00 2009-10-12 01:55:38.500 285 -16168.65 186826.77 158924.95 88888.00 2009-10-12 01:55:38.625 285 -17807.05 188313.70 2172.82 88888.00 2009-10-12 01:55:38.750 285 -83652.65 -19238.80 12591.20 88888.00 2009-10-12 01:55:38.875 285 44.50 55132.45 12591.17 88888.00 2009-10-12 01:55:39.000 285 -21083.85 185188.38 158924.95 88888.00 2009-10-12 01:55:39.125 285 -19445.45 185188.38 158924.95 88888.00 2009-10-12 01:55:39.250 285 -19445.45 185188.38 157286.55 88888.00 2009-10-12 01:55:39.375 285 -21083.85 185188.38 157286.55 88888.00 2009-10-12 01:55:39.500 285 -19445.45 185188.38 155648.15 88888.00 2009-10-12 01:55:39.625 285 -19445.45 189760.10 2172.82 88888.00 2009-10-12 01:55:39.750 285 -83646.25 -19238.83 12591.23 88888.00 2009-10-12 01:55:39.875 285 44.48 55132.47 12591.25 88888.00 2009-10-12 01:55:40.000 285 -19445.45 188465.17 155648.15 88888.00 2009-10-12 01:55:40.125 285 -19445.45 188465.17 158924.95 88888.00 2009-10-12 01:55:40.250 285 -17807.05 190103.58 158924.95 88888.00 2009-10-12 01:55:40.375 285 -19445.45 188465.17 160563.35 88888.00 2009-10-12 01:55:40.500 285 -19445.45 188465.17 157286.55 88888.00 2009-10-12 01:55:40.625 285 -19445.45 191635.30 2172.82 88888.00 2009-10-12 01:55:40.750 285 -83639.85 -19238.80 12591.12 88888.00 2009-10-12 01:55:40.875 285 44.48 55132.47 12591.12 88888.00 2009-10-12 01:55:41.000 285 -21083.85 190103.58 158924.95 88888.00 2009-10-12 01:55:41.125 285 -22722.25 190103.58 152371.35 88888.00 2009-10-12 01:55:41.250 285 -22722.25 190103.58 152371.35 88888.00 2009-10-12 01:55:41.375 285 -21083.85 191741.98 155648.15 88888.00 2009-10-12 01:55:41.500 285 -21083.85 191741.98 154009.75 88888.00 2009-10-12 01:55:41.625 285 -21083.85 191424.10 2172.82 88888.00 2009-10-12 01:55:41.750 285 -83633.45 -19238.83 12591.15 88888.00 2009-10-12 01:55:41.875 285 44.48 55132.50 12591.15 88888.00 2009-10-12 01:55:42.000 285 -21083.85 188465.17 158924.95 88888.00 2009-10-12 01:55:42.125 285 -19445.45 190103.58 160563.35 88888.00 2009-10-12 01:55:42.250 285 -19445.45 188465.17 158924.95 88888.00 2009-10-12 01:55:42.375 285 -19445.45 186826.77 157286.55 88888.00 2009-10-12 01:55:42.500 285 -19445.45 188465.17 160563.35 88888.00 2009-10-12 01:55:42.625 285 -19445.45 189734.50 2172.82 88888.00 2009-10-12 01:55:42.750 285 -83627.05 -22515.67 12591.25 88888.00 2009-10-12 01:55:42.875 285 44.48 55132.45 12591.27 88888.00 2009-10-12 01:55:43.000 285 -21083.85 186826.77 160563.35 88888.00 2009-10-12 01:55:43.125 285 -21083.85 188465.17 160563.35 88888.00 2009-10-12 01:55:43.250 285 -21083.85 188465.17 163840.15 88888.00 2009-10-12 01:55:43.375 285 -19445.45 186826.77 160563.35 88888.00 2009-10-12 01:55:43.500 285 -21083.85 190103.58 155648.15 88888.00 2009-10-12 01:55:43.625 285 -19445.45 191353.70 2172.82 88888.00 2009-10-12 01:55:43.750 285 -83620.65 -19238.80 12591.17 88888.00 2009-10-12 01:55:43.875 285 44.50 55132.47 12591.20 88888.00 2009-10-12 01:55:44.000 285 -19445.45 188465.17 155648.15 88888.00 2009-10-12 01:55:44.125 285 -21083.85 188465.17 154009.75 88888.00 2009-10-12 01:55:44.250 285 -22722.25 188465.17 155648.15 88888.00 2009-10-12 01:55:44.375 285 -22722.25 188465.17 154009.75 88888.00 2009-10-12 01:55:44.500 285 -19445.45 188465.17 154009.75 88888.00 2009-10-12 01:55:44.625 285 -19445.45 189766.50 2172.82 88888.00 2009-10-12 01:55:44.750 285 -83614.25 -20877.30 12591.20 88888.00 2009-10-12 01:55:44.875 285 44.48 55132.47 12591.17 88888.00 2009-10-12 01:55:45.000 285 -21083.85 188465.17 152371.35 88888.00 2009-10-12 01:55:45.125 285 -19445.45 188465.17 152371.35 88888.00 2009-10-12 01:55:45.250 285 -19445.45 191741.98 152371.35 88888.00 2009-10-12 01:55:45.375 285 -21083.85 191741.98 154009.75 88888.00 2009-10-12 01:55:45.500 285 -19445.45 191741.98 157286.55 88888.00 2009-10-12 01:55:45.625 285 -16168.65 191616.10 2172.82 88888.00 2009-10-12 01:55:45.750 285 -83607.85 -19238.78 12591.20 88888.00 2009-10-12 01:55:45.875 285 44.55 55132.45 12591.20 88888.00 2009-10-12 01:55:46.000 285 -17807.05 188465.17 155648.15 88888.00 2009-10-12 01:55:46.125 285 -19445.45 188465.17 154009.75 88888.00 2009-10-12 01:55:46.250 285 -17807.05 188465.17 154009.75 88888.00 2009-10-12 01:55:46.375 285 -16168.65 188465.17 157286.55 88888.00 2009-10-12 01:55:46.500 285 -16168.65 190103.58 158924.95 88888.00 2009-10-12 01:55:46.625 285 -17807.05 191513.70 2172.82 88888.00 2009-10-12 01:55:46.750 285 -83601.45 -22515.65 12591.23 88888.00 2009-10-12 01:55:46.875 285 44.50 55132.50 12591.25 88888.00 2009-10-12 01:55:47.000 285 -17807.05 188465.17 157286.55 88888.00 2009-10-12 01:55:47.125 285 -19445.45 188465.17 155648.15 88888.00 2009-10-12 01:55:47.250 285 -19445.45 186826.77 155648.15 88888.00 2009-10-12 01:55:47.375 285 -19445.45 186826.77 157286.55 88888.00 2009-10-12 01:55:47.500 285 -19445.45 186826.77 155648.15 88888.00 2009-10-12 01:55:47.625 285 -17807.05 188006.50 2172.82 88888.00 2009-10-12 01:55:47.750 285 -83595.05 -24153.97 12591.15 88888.00 2009-10-12 01:55:47.875 285 44.55 55132.45 12591.12 88888.00 2009-10-12 01:55:48.000 285 -17807.05 190103.58 155648.15 88888.00 2009-10-12 01:55:48.125 285 -14530.25 190103.58 157286.55 88888.00 2009-10-12 01:55:48.250 285 -17807.05 188465.17 155648.15 88888.00 2009-10-12 01:55:48.375 285 -17807.05 186826.77 152371.35 88888.00 2009-10-12 01:55:48.500 285 -17807.05 186826.77 154009.75 88888.00 2009-10-12 01:55:48.625 285 -17807.05 188192.10 2172.82 88888.00 2009-10-12 01:55:48.750 285 -83588.65 -19238.85 12591.12 88888.00 2009-10-12 01:55:48.875 285 44.52 55132.43 12591.05 88888.00 2009-10-12 01:55:49.000 285 -19445.45 186826.77 147456.15 88888.00 2009-10-12 01:55:49.125 285 -17807.05 188465.17 152371.35 88888.00 2009-10-12 01:55:49.250 285 -17807.05 188465.17 155648.15 88888.00 2009-10-12 01:55:49.375 285 -16168.65 186826.77 152371.35 88888.00 2009-10-12 01:55:49.500 285 -16168.65 186826.77 149094.55 88888.00 2009-10-12 01:55:49.625 285 -17807.05 188345.70 2172.82 88888.00 2009-10-12 01:55:49.750 285 -83582.25 -17600.45 12591.08 88888.00 2009-10-12 01:55:49.875 285 44.52 55132.43 12591.17 88888.00 2009-10-12 01:55:50.000 285 -19445.45 186826.77 158924.95 88888.00 2009-10-12 01:55:50.125 285 -17807.05 185188.38 160563.35 88888.00 2009-10-12 01:55:50.250 285 -17807.05 188465.17 158924.95 88888.00 2009-10-12 01:55:50.375 285 -16168.65 188465.17 158924.95 88888.00 2009-10-12 01:55:50.500 285 -17807.05 188465.17 158924.95 88888.00 2009-10-12 01:55:50.625 285 -17807.05 189670.50 2172.82 88888.00 2009-10-12 01:55:50.750 285 -83575.85 -19238.80 12591.27 88888.00 2009-10-12 01:55:50.875 285 44.55 55132.47 12591.20 88888.00 2009-10-12 01:55:51.000 285 -16168.65 188465.17 157286.55 88888.00 2009-10-12 01:55:51.125 285 -14530.25 186826.77 155648.15 88888.00 2009-10-12 01:55:51.250 285 -14530.25 188465.17 157286.55 88888.00 2009-10-12 01:55:51.375 285 -14530.25 186826.77 157286.55 88888.00 2009-10-12 01:55:51.500 285 -16168.65 188465.17 158924.95 88888.00 2009-10-12 01:55:51.625 285 -16168.65 189868.90 2172.82 88888.00 2009-10-12 01:55:51.750 285 -83569.45 -20877.30 12591.27 88888.00 2009-10-12 01:55:51.875 285 44.55 55132.50 12591.25 88888.00 2009-10-12 01:55:52.000 285 -17807.05 188465.17 160563.35 88888.00 2009-10-12 01:55:52.125 285 -17807.05 190103.58 160563.35 88888.00 2009-10-12 01:55:52.250 285 -16168.65 188465.17 160563.35 88888.00 2009-10-12 01:55:52.375 285 -16168.65 190103.58 154009.75 88888.00 2009-10-12 01:55:52.500 285 -16168.65 190103.58 154009.75 88888.00 2009-10-12 01:55:52.625 285 -14530.25 191660.90 2172.82 88888.00 2009-10-12 01:55:52.750 285 -83563.05 -19238.80 12591.17 88888.00 2009-10-12 01:55:52.875 285 44.55 55132.45 12591.20 88888.00 2009-10-12 01:55:53.000 285 -16168.65 190103.58 157286.55 88888.00 2009-10-12 01:55:53.125 285 -14530.25 188465.17 158924.95 88888.00 2009-10-12 01:55:53.250 285 -12891.85 188465.17 155648.15 88888.00 2009-10-12 01:55:53.375 285 -14530.25 188465.17 155648.15 88888.00 2009-10-12 01:55:53.500 285 -17807.05 190103.58 155648.15 88888.00 2009-10-12 01:55:53.625 285 -17807.05 191411.30 2172.82 88888.00 2009-10-12 01:55:53.750 285 -85195.05 -20877.20 12591.20 88888.00 2009-10-12 01:55:53.875 285 44.55 55132.43 12591.20 88888.00 2009-10-12 01:55:54.000 285 -16168.65 188465.17 158924.95 88888.00 2009-10-12 01:55:54.125 285 -12891.85 186826.77 158924.95 88888.00 2009-10-12 01:55:54.250 285 -14530.25 186826.77 157286.55 88888.00 2009-10-12 01:55:54.375 285 -16168.65 188465.17 158924.95 88888.00 2009-10-12 01:55:54.500 285 -16168.65 188465.17 158924.95 88888.00 2009-10-12 01:55:54.625 285 -14530.25 187040.10 2172.82 88888.00 2009-10-12 01:55:54.750 285 -85188.65 -17600.47 12591.23 88888.00 2009-10-12 01:55:54.875 285 44.55 55132.45 12591.27 88888.00 2009-10-12 01:55:55.000 285 -16168.65 188465.17 158924.95 88888.00 2009-10-12 01:55:55.125 285 -17807.05 190103.58 157286.55 88888.00 2009-10-12 01:55:55.250 285 -16168.65 190103.58 157286.55 88888.00 2009-10-12 01:55:55.375 285 -16168.65 190103.58 160563.35 88888.00 2009-10-12 01:55:55.500 285 -16168.65 190103.58 165478.55 88888.00 2009-10-12 01:55:55.625 285 -14530.25 190073.70 2172.82 88888.00 2009-10-12 01:55:55.750 285 -85182.25 -24154.03 12591.33 88888.00 2009-10-12 01:55:55.875 285 44.55 55132.50 12591.30 88888.00 2009-10-12 01:55:56.000 285 -17807.05 191741.98 158924.95 88888.00 2009-10-12 01:55:56.125 285 -16168.65 191741.98 160563.35 88888.00 2009-10-12 01:55:56.250 285 -14530.25 188465.17 160563.35 88888.00 2009-10-12 01:55:56.375 285 -14530.25 190103.58 158924.95 88888.00 2009-10-12 01:55:56.500 285 -16168.65 190103.58 157286.55 88888.00 2009-10-12 01:55:56.625 285 -16168.65 190054.50 2172.82 88888.00 2009-10-12 01:55:56.750 285 -85175.85 -19238.85 12591.20 88888.00 2009-10-12 01:55:56.875 285 44.55 55132.50 12591.20 88888.00 2009-10-12 01:55:57.000 285 -16168.65 188465.17 158924.95 88888.00 2009-10-12 01:55:57.125 285 -16168.65 188465.17 162201.75 88888.00 2009-10-12 01:55:57.250 285 -16168.65 188465.17 163840.15 88888.00 2009-10-12 01:55:57.375 285 -14530.25 190103.58 163840.15 88888.00 2009-10-12 01:55:57.500 285 -14530.25 191741.98 160563.35 88888.00 2009-10-12 01:55:57.625 285 -14530.25 190412.90 2172.82 88888.00 2009-10-12 01:55:57.750 285 -85169.45 -17600.40 12591.23 88888.00 2009-10-12 01:55:57.875 285 44.60 55132.47 12591.20 88888.00 2009-10-12 01:55:58.000 285 -12891.85 188465.17 163840.15 88888.00 2009-10-12 01:55:58.125 285 -12891.85 188465.17 163840.15 88888.00 2009-10-12 01:55:58.250 285 -14530.25 188465.17 158924.95 88888.00 2009-10-12 01:55:58.375 285 -14530.25 188465.17 160563.35 88888.00 2009-10-12 01:55:58.500 285 -14530.25 186826.77 163840.15 88888.00 2009-10-12 01:55:58.625 285 -14530.25 188576.10 2172.82 88888.00 2009-10-12 01:55:58.750 285 -85163.05 -20877.20 12591.33 88888.00 2009-10-12 01:55:58.875 285 44.58 55132.50 12591.27 88888.00 2009-10-12 01:55:59.000 285 -16168.65 188465.17 157286.55 88888.00 2009-10-12 01:55:59.125 285 -14530.25 188465.17 162201.75 88888.00 2009-10-12 01:55:59.250 285 -14530.25 190103.58 163840.15 88888.00 2009-10-12 01:55:59.375 285 -14530.25 188465.17 163840.15 88888.00 2009-10-12 01:55:59.500 285 -14530.25 191741.98 163840.15 88888.00 2009-10-12 01:55:59.625 285 -14530.25 193600.10 2172.82 88888.00 2009-10-12 01:55:59.750 285 -85156.65 -20877.20 12591.30 88888.00 2009-10-12 01:55:59.875 285 44.60 55132.53 12591.27 88888.00 2009-10-12 01:56:00.000 285 -14530.25 190103.58 163840.15 88888.00 2009-10-12 01:56:00.125 285 -14530.25 190103.58 163840.15 88888.00 2009-10-12 01:56:00.250 285 -14530.25 188465.17 160563.35 88888.00 2009-10-12 01:56:00.375 285 -14530.25 188465.17 157286.55 88888.00 2009-10-12 01:56:00.500 285 -14530.25 188465.17 157286.55 88888.00 2009-10-12 01:56:00.625 285 -14530.25 186956.90 2172.82 88888.00 2009-10-12 01:56:00.750 285 -85150.25 -20877.25 12591.23 88888.00 2009-10-12 01:56:00.875 285 44.58 55132.45 12591.27 88888.00 2009-10-12 01:56:01.000 285 -14530.25 191741.98 162201.75 88888.00 2009-10-12 01:56:01.125 285 -14530.25 190103.58 162201.75 88888.00 2009-10-12 01:56:01.250 285 -14530.25 190103.58 160563.35 88888.00 2009-10-12 01:56:01.375 285 -14530.25 190103.58 162201.75 88888.00 2009-10-12 01:56:01.500 285 -12891.85 190103.58 163840.15 88888.00 2009-10-12 01:56:01.625 285 -12891.85 188416.10 2172.82 88888.00 2009-10-12 01:56:01.750 285 -85143.85 -20877.22 12591.25 88888.00 2009-10-12 01:56:01.875 285 44.58 55132.47 12591.27 88888.00 2009-10-12 01:56:02.000 285 -14530.25 191741.98 163840.15 88888.00 2009-10-12 01:56:02.125 285 -14530.25 190103.58 162201.75 88888.00 2009-10-12 01:56:02.250 285 -16168.65 188465.17 160563.35 88888.00 2009-10-12 01:56:02.375 285 -16168.65 188465.17 162201.75 88888.00 2009-10-12 01:56:02.500 285 -16168.65 190103.58 160563.35 88888.00 2009-10-12 01:56:02.625 285 -14530.25 188467.30 2172.82 88888.00 2009-10-12 01:56:02.750 285 -85137.45 -20877.17 12591.23 88888.00 2009-10-12 01:56:02.875 285 44.58 55132.47 12591.27 88888.00 2009-10-12 01:56:03.000 285 -16168.65 190103.58 157286.55 88888.00 2009-10-12 01:56:03.125 285 -17807.05 188465.17 160563.35 88888.00 2009-10-12 01:56:03.250 285 -14530.25 188465.17 163840.15 88888.00 2009-10-12 01:56:03.375 285 -16168.65 188465.17 160563.35 88888.00 2009-10-12 01:56:03.500 285 -14530.25 190103.58 160563.35 88888.00 2009-10-12 01:56:03.625 285 -16168.65 190188.90 2172.82 88888.00 2009-10-12 01:56:03.750 285 -85131.05 -20877.22 12591.27 88888.00 2009-10-12 01:56:03.875 285 44.55 55132.47 12591.30 88888.00 2009-10-12 01:56:04.000 285 -14530.25 190103.58 163840.15 88888.00 2009-10-12 01:56:04.125 285 -14530.25 193380.38 167116.95 88888.00 2009-10-12 01:56:04.250 285 -14530.25 191741.98 168755.35 88888.00 2009-10-12 01:56:04.375 285 -16168.65 188465.17 165478.55 88888.00 2009-10-12 01:56:04.500 285 -16168.65 190103.58 163840.15 88888.00 2009-10-12 01:56:04.625 285 -14530.25 188512.10 2172.82 88888.00 2009-10-12 01:56:04.750 285 -85124.65 -19238.83 12591.30 88888.00 2009-10-12 01:56:04.875 285 44.55 55132.47 12591.27 88888.00 2009-10-12 01:56:05.000 285 -17807.05 191741.98 162201.75 88888.00 2009-10-12 01:56:05.125 285 -16168.65 190103.58 158924.95 88888.00 2009-10-12 01:56:05.250 285 -17807.05 190103.58 162201.75 88888.00 2009-10-12 01:56:05.375 285 -17807.05 190103.58 163840.15 88888.00 2009-10-12 01:56:05.500 285 -17807.05 190103.58 162201.75 88888.00 2009-10-12 01:56:05.625 285 -19445.45 191788.90 2172.82 88888.00 2009-10-12 01:56:05.750 285 -85118.25 -25792.42 12591.27 88888.00 2009-10-12 01:56:05.875 285 44.50 55132.53 12591.30 88888.00 2009-10-12 01:56:06.000 285 -19445.45 191741.98 165478.55 88888.00 2009-10-12 01:56:06.125 285 -19445.45 191741.98 163840.15 88888.00 2009-10-12 01:56:06.250 285 -17807.05 190103.58 162201.75 88888.00 2009-10-12 01:56:06.375 285 -19445.45 190103.58 165478.55 88888.00 2009-10-12 01:56:06.500 285 -19445.45 191741.98 168755.35 88888.00 2009-10-12 01:56:06.625 285 -17807.05 191763.30 2172.82 88888.00 2009-10-12 01:56:06.750 285 -85111.85 -19238.75 12591.35 88888.00 2009-10-12 01:56:06.875 285 44.52 55132.53 12591.27 88888.00 2009-10-12 01:56:07.000 285 -17807.05 190103.58 163840.15 88888.00 2009-10-12 01:56:07.125 285 -14530.25 190103.58 168755.35 88888.00 2009-10-12 01:56:07.250 285 -16168.65 188465.17 168755.35 88888.00 2009-10-12 01:56:07.375 285 -16168.65 188465.17 165478.55 88888.00 2009-10-12 01:56:07.500 285 -16168.65 188465.17 163840.15 88888.00 2009-10-12 01:56:07.625 285 -17807.05 190188.90 2172.82 88888.00 2009-10-12 01:56:07.750 285 -85105.45 -22515.58 12591.30 88888.00 2009-10-12 01:56:07.875 285 44.52 55132.50 12591.30 88888.00 2009-10-12 01:56:08.000 285 -17807.05 190103.58 165478.55 88888.00 2009-10-12 01:56:08.125 285 -17807.05 188465.17 167116.95 88888.00 2009-10-12 01:56:08.250 285 -19445.45 186826.77 165478.55 88888.00 2009-10-12 01:56:08.375 285 -17807.05 190103.58 165478.55 88888.00 2009-10-12 01:56:08.500 285 -17807.05 190103.58 165478.55 88888.00 2009-10-12 01:56:08.625 285 -17807.05 191801.70 2172.82 88888.00 2009-10-12 01:56:08.750 285 -85099.05 -20877.20 12591.35 88888.00 2009-10-12 01:56:08.875 285 44.55 55132.50 12591.27 88888.00 2009-10-12 01:56:09.000 285 -17807.05 193380.38 165478.55 88888.00 2009-10-12 01:56:09.125 285 -16168.65 191741.98 163840.15 88888.00 2009-10-12 01:56:09.250 285 -17807.05 190103.58 162201.75 88888.00 2009-10-12 01:56:09.375 285 -17807.05 190103.58 162201.75 88888.00 2009-10-12 01:56:09.500 285 -17807.05 191741.98 163840.15 88888.00 2009-10-12 01:56:09.625 285 -19445.45 191840.10 2172.82 88888.00 2009-10-12 01:56:09.750 285 -85092.65 -19238.85 12591.33 88888.00 2009-10-12 01:56:09.875 285 44.52 55132.53 12591.30 88888.00 2009-10-12 01:56:10.000 285 -17807.05 191741.98 167116.95 88888.00 2009-10-12 01:56:10.125 285 -14530.25 193380.38 168755.35 88888.00 2009-10-12 01:56:10.250 285 -12891.85 193380.38 167116.95 88888.00 2009-10-12 01:56:10.375 285 -14530.25 193380.38 167116.95 88888.00 2009-10-12 01:56:10.500 285 -16168.65 190103.58 163840.15 88888.00 2009-10-12 01:56:10.625 285 -14530.25 190220.90 2172.82 88888.00 2009-10-12 01:56:10.750 285 -85086.25 -20877.20 12591.33 88888.00 2009-10-12 01:56:10.875 285 44.52 55132.53 12591.38 88888.00 2009-10-12 01:56:11.000 285 -17807.05 193380.38 165478.55 88888.00 2009-10-12 01:56:11.125 285 -16168.65 191741.98 163840.15 88888.00 2009-10-12 01:56:11.250 285 -16168.65 191741.98 165478.55 88888.00 2009-10-12 01:56:11.375 285 -16168.65 195018.77 165478.55 88888.00 2009-10-12 01:56:11.500 285 -16168.65 193380.38 160563.35 88888.00 2009-10-12 01:56:11.625 285 -14530.25 195065.70 2172.82 88888.00 2009-10-12 01:56:11.750 285 -85079.85 -22515.58 12591.27 88888.00 2009-10-12 01:56:11.875 285 44.58 55132.55 12591.33 88888.00 2009-10-12 01:56:12.000 285 -16168.65 193380.38 168755.35 88888.00 2009-10-12 01:56:12.125 285 -16168.65 195018.77 167116.95 88888.00 2009-10-12 01:56:12.250 285 -16168.65 193380.38 162201.75 88888.00 2009-10-12 01:56:12.375 285 -16168.65 193380.38 160563.35 88888.00 2009-10-12 01:56:12.500 285 -16168.65 193380.38 162201.75 88888.00 2009-10-12 01:56:12.625 285 -17807.05 195020.90 2172.82 88888.00 2009-10-12 01:56:12.750 285 -85073.45 -19238.80 12591.25 88888.00 2009-10-12 01:56:12.875 285 44.55 55132.53 12591.25 88888.00 2009-10-12 01:56:13.000 285 -19445.45 191741.98 157286.55 88888.00 2009-10-12 01:56:13.125 285 -19445.45 190103.58 160563.35 88888.00 2009-10-12 01:56:13.250 285 -17807.05 191741.98 162201.75 88888.00 2009-10-12 01:56:13.375 285 -17807.05 190103.58 163840.15 88888.00 2009-10-12 01:56:13.500 285 -16168.65 190103.58 165478.55 88888.00 2009-10-12 01:56:13.625 285 -16168.65 190131.30 2172.82 88888.00 2009-10-12 01:56:13.750 285 -85067.05 -20877.22 12591.35 88888.00 2009-10-12 01:56:13.875 285 44.55 55132.53 12591.38 88888.00 2009-10-12 01:56:14.000 285 -16168.65 191741.98 167116.95 88888.00 2009-10-12 01:56:14.125 285 -14530.25 191741.98 165478.55 88888.00 2009-10-12 01:56:14.250 285 -14530.25 191741.98 163840.15 88888.00 2009-10-12 01:56:14.375 285 -16168.65 190103.58 165478.55 88888.00 2009-10-12 01:56:14.500 285 -16168.65 188465.17 165478.55 88888.00 2009-10-12 01:56:14.625 285 -16168.65 191840.10 2172.82 88888.00 2009-10-12 01:56:14.750 285 -85060.65 -20877.22 12591.35 88888.00 2009-10-12 01:56:14.875 285 44.52 55132.53 12591.33 88888.00 2009-10-12 01:56:15.000 285 -16168.65 193380.38 168755.35 88888.00 2009-10-12 01:56:15.125 285 -14530.25 191741.98 167116.95 88888.00 2009-10-12 01:56:15.250 285 -14530.25 191741.98 165478.55 88888.00 2009-10-12 01:56:15.375 285 -14530.25 190103.58 162201.75 88888.00 2009-10-12 01:56:15.500 285 -16168.65 191741.98 162201.75 88888.00 2009-10-12 01:56:15.625 285 -16168.65 193446.50 2172.82 88888.00 2009-10-12 01:56:15.750 285 -85054.25 -20877.22 12591.27 88888.00 2009-10-12 01:56:15.875 285 44.58 55132.55 12591.30 88888.00 2009-10-12 01:56:16.000 285 -14530.25 195018.77 172032.15 88888.00 2009-10-12 01:56:16.125 285 -14530.25 193380.38 165478.55 88888.00 2009-10-12 01:56:16.250 285 -16168.65 193380.38 162201.75 88888.00 2009-10-12 01:56:16.375 285 -16168.65 190103.58 165478.55 88888.00 2009-10-12 01:56:16.500 285 -17807.05 190103.58 167116.95 88888.00 2009-10-12 01:56:16.625 285 -16168.65 191891.30 2172.82 88888.00 2009-10-12 01:56:16.750 285 -85047.85 -24154.05 12591.33 88888.00 2009-10-12 01:56:16.875 285 44.58 55132.50 12591.30 88888.00 2009-10-12 01:56:17.000 285 -14530.25 193380.38 163840.15 88888.00 2009-10-12 01:56:17.125 285 -14530.25 193380.38 163840.15 88888.00 2009-10-12 01:56:17.250 285 -12891.85 195018.77 165478.55 88888.00 2009-10-12 01:56:17.375 285 -12891.85 195018.77 163840.15 88888.00 2009-10-12 01:56:17.500 285 -14530.25 195018.77 163840.15 88888.00 2009-10-12 01:56:17.625 285 -12891.85 193491.30 2172.82 88888.00 2009-10-12 01:56:17.750 285 -85041.45 -19238.78 12591.23 88888.00 2009-10-12 01:56:17.875 285 44.60 55132.55 12591.23 88888.00 2009-10-12 01:56:18.000 285 -14530.25 195018.77 165478.55 88888.00 2009-10-12 01:56:18.125 285 -12891.85 191741.98 160563.35 88888.00 2009-10-12 01:56:18.250 285 -11253.45 193380.38 160563.35 88888.00 2009-10-12 01:56:18.375 285 -11253.45 193380.38 162201.75 88888.00 2009-10-12 01:56:18.500 285 -11253.45 191741.98 160563.35 88888.00 2009-10-12 01:56:18.625 285 -11253.45 193350.50 2172.82 88888.00 2009-10-12 01:56:18.750 285 -85035.05 -17600.42 12591.27 88888.00 2009-10-12 01:56:18.875 285 44.62 55132.55 12591.30 88888.00 2009-10-12 01:56:19.000 285 -12891.85 193380.38 157286.55 88888.00 2009-10-12 01:56:19.125 285 -14530.25 191741.98 155648.15 88888.00 2009-10-12 01:56:19.250 285 -12891.85 193380.38 158924.95 88888.00 2009-10-12 01:56:19.375 285 -12891.85 191741.98 157286.55 88888.00 2009-10-12 01:56:19.500 285 -14530.25 191741.98 155648.15 88888.00 2009-10-12 01:56:19.625 285 -14530.25 190169.70 2172.82 88888.00 2009-10-12 01:56:19.750 285 -85028.65 -19238.80 12591.20 88888.00 2009-10-12 01:56:19.875 285 44.60 55132.50 12591.20 88888.00 2009-10-12 01:56:20.000 285 -11253.45 191741.98 158924.95 88888.00 2009-10-12 01:56:20.125 285 -9615.05 193380.38 157286.55 88888.00 2009-10-12 01:56:20.250 285 -11253.45 191741.98 154009.75 88888.00 2009-10-12 01:56:20.375 285 -11253.45 191741.98 154009.75 88888.00 2009-10-12 01:56:20.500 285 -11253.45 190103.58 157286.55 88888.00 2009-10-12 01:56:20.625 285 -12891.85 190412.90 2172.82 88888.00 2009-10-12 01:56:20.750 285 -85022.25 -20877.28 12591.17 88888.00 2009-10-12 01:56:20.875 285 44.58 55132.50 12591.17 88888.00 2009-10-12 01:56:21.000 285 -11253.45 190103.58 167116.95 88888.00 2009-10-12 01:56:21.125 285 -11253.45 190103.58 170393.75 88888.00 2009-10-12 01:56:21.250 285 -12891.85 190103.58 165478.55 88888.00 2009-10-12 01:56:21.375 285 -11253.45 190103.58 163840.15 88888.00 2009-10-12 01:56:21.500 285 -11253.45 190103.58 167116.95 88888.00 2009-10-12 01:56:21.625 285 -9615.05 188614.50 2172.82 88888.00 2009-10-12 01:56:21.750 285 -85015.85 -22515.67 12591.30 88888.00 2009-10-12 01:56:21.875 285 44.65 55132.50 12591.30 88888.00 2009-10-12 01:56:22.000 285 -11253.45 191741.98 162201.75 88888.00 2009-10-12 01:56:22.125 285 -9615.05 191741.98 162201.75 88888.00 2009-10-12 01:56:22.250 285 -9615.05 191741.98 162201.75 88888.00 2009-10-12 01:56:22.375 285 -7976.65 191741.98 163840.15 88888.00 2009-10-12 01:56:22.500 285 -9615.05 191741.98 160563.35 88888.00 2009-10-12 01:56:22.625 285 -9615.05 190252.90 2172.82 88888.00 2009-10-12 01:56:22.750 285 -85009.45 -20877.25 12591.27 88888.00 2009-10-12 01:56:22.875 285 44.67 55132.50 12591.30 88888.00 2009-10-12 01:56:23.000 285 -9615.05 191741.98 163840.15 88888.00 2009-10-12 01:56:23.125 285 -7976.65 191741.98 163840.15 88888.00 2009-10-12 01:56:23.250 285 -9615.05 193380.38 160563.35 88888.00 2009-10-12 01:56:23.375 285 -9615.05 191741.98 158924.95 88888.00 2009-10-12 01:56:23.500 285 -7976.65 191741.98 160563.35 88888.00 2009-10-12 01:56:23.625 285 -9615.05 190252.90 2172.82 88888.00 2009-10-12 01:56:23.750 285 -85003.05 -19238.80 12591.27 88888.00 2009-10-12 01:56:23.875 285 44.65 55132.47 12591.27 88888.00 2009-10-12 01:56:24.000 285 -11253.45 191741.98 158924.95 88888.00 2009-10-12 01:56:24.125 285 -11253.45 190103.58 157286.55 88888.00 2009-10-12 01:56:24.250 285 -11253.45 190103.58 157286.55 88888.00 2009-10-12 01:56:24.375 285 -9615.05 188465.17 158924.95 88888.00 2009-10-12 01:56:24.500 285 -7976.65 190103.58 160563.35 88888.00 2009-10-12 01:56:24.625 285 -7976.65 191718.50 2172.82 88888.00 2009-10-12 01:56:24.750 285 -84996.65 -20877.22 12591.30 88888.00 2009-10-12 01:56:24.875 285 44.67 55132.50 12591.20 88888.00 2009-10-12 01:56:25.000 285 -9615.05 193380.38 155648.15 88888.00 2009-10-12 01:56:25.125 285 -9615.05 191741.98 157286.55 88888.00 2009-10-12 01:56:25.250 285 -7976.65 190103.58 158924.95 88888.00 2009-10-12 01:56:25.375 285 -7976.65 191741.98 157286.55 88888.00 2009-10-12 01:56:25.500 285 -6338.25 191741.98 155648.15 88888.00 2009-10-12 01:56:25.625 285 -6338.25 191897.70 2172.82 88888.00 2009-10-12 01:56:25.750 285 -84990.25 -25792.40 12591.23 88888.00 2009-10-12 01:56:25.875 285 44.70 55132.53 12591.23 88888.00 2009-10-12 01:56:26.000 285 -4699.85 191741.98 158924.95 88888.00 2009-10-12 01:56:26.125 285 -4699.85 193380.38 160563.35 88888.00 2009-10-12 01:56:26.250 285 -6338.25 190103.58 160563.35 88888.00 2009-10-12 01:56:26.375 285 -9615.05 190103.58 157286.55 88888.00 2009-10-12 01:56:26.500 285 -7976.65 190103.58 157286.55 88888.00 2009-10-12 01:56:26.625 285 -4699.85 191718.50 2172.82 88888.00 2009-10-12 01:56:26.750 285 -84983.85 -20877.22 12591.20 88888.00 2009-10-12 01:56:26.875 285 44.73 55132.53 12591.23 88888.00 2009-10-12 01:56:27.000 285 -6338.25 191741.98 160563.35 88888.00 2009-10-12 01:56:27.125 285 -4699.85 191741.98 158924.95 88888.00 2009-10-12 01:56:27.250 285 -4699.85 191741.98 158924.95 88888.00 2009-10-12 01:56:27.375 285 -4699.85 191741.98 162201.75 88888.00 2009-10-12 01:56:27.500 285 -4699.85 191741.98 163840.15 88888.00 2009-10-12 01:56:27.625 285 -6338.25 191910.50 2172.82 88888.00 2009-10-12 01:56:27.750 285 -84977.45 -20877.22 12591.38 88888.00 2009-10-12 01:56:27.875 285 44.73 55132.53 12591.35 88888.00 2009-10-12 01:56:28.000 285 -6338.25 190103.58 160563.35 88888.00 2009-10-12 01:56:28.125 285 -4699.85 190103.58 160563.35 88888.00 2009-10-12 01:56:28.250 285 -3061.45 190103.58 162201.75 88888.00 2009-10-12 01:56:28.375 285 -3061.45 190103.58 163840.15 88888.00 2009-10-12 01:56:28.500 285 -4699.85 191741.98 163840.15 88888.00 2009-10-12 01:56:28.625 285 -6338.25 190297.70 2172.82 88888.00 2009-10-12 01:56:28.750 285 -84971.05 -20877.25 12591.30 88888.00 2009-10-12 01:56:28.875 285 44.73 55132.47 12591.27 88888.00 2009-10-12 01:56:29.000 285 -4699.85 191741.98 165478.55 88888.00 2009-10-12 01:56:29.125 285 -3061.45 191741.98 165478.55 88888.00 2009-10-12 01:56:29.250 285 -1423.05 191741.98 165478.55 88888.00 2009-10-12 01:56:29.375 285 -4699.85 190103.58 167116.95 88888.00 2009-10-12 01:56:29.500 285 -3061.45 188465.17 168755.35 88888.00 2009-10-12 01:56:29.625 285 -3061.45 190304.10 2172.82 88888.00 2009-10-12 01:56:29.750 285 -84964.65 -20877.20 12591.38 88888.00 2009-10-12 01:56:29.875 285 44.73 55132.47 12591.35 88888.00 2009-10-12 01:56:30.000 285 -4699.85 190103.58 167116.95 88888.00 2009-10-12 01:56:30.125 285 -4699.85 190103.58 167116.95 88888.00 2009-10-12 01:56:30.250 285 -3061.45 190103.58 165478.55 88888.00 2009-10-12 01:56:30.375 285 -3061.45 188465.17 163840.15 88888.00 2009-10-12 01:56:30.500 285 -3061.45 188465.17 163840.15 88888.00 2009-10-12 01:56:30.625 285 -3061.45 188800.10 2172.82 88888.00 2009-10-12 01:56:30.750 285 -84958.25 -25792.45 12591.33 88888.00 2009-10-12 01:56:30.875 285 44.75 55132.47 12591.38 88888.00 2009-10-12 01:56:31.000 285 -4699.85 190103.58 168755.35 88888.00 2009-10-12 01:56:31.125 285 -3061.45 188465.17 163840.15 88888.00 2009-10-12 01:56:31.250 285 -3061.45 188465.17 158924.95 88888.00 2009-10-12 01:56:31.375 285 -3061.45 190103.58 158924.95 88888.00 2009-10-12 01:56:31.500 285 -4699.85 186826.77 163840.15 88888.00 2009-10-12 01:56:31.625 285 -4699.85 188652.90 2172.82 88888.00 2009-10-12 01:56:31.750 285 -84951.85 -20877.20 12591.33 88888.00 2009-10-12 01:56:31.875 285 44.75 55132.47 12591.33 88888.00 2009-10-12 01:56:32.000 285 -3061.45 188465.17 162201.75 88888.00 2009-10-12 01:56:32.125 285 -3061.45 186826.77 163840.15 88888.00 2009-10-12 01:56:32.250 285 -3061.45 188465.17 165478.55 88888.00 2009-10-12 01:56:32.375 285 -3061.45 188465.17 163840.15 88888.00 2009-10-12 01:56:32.500 285 -3061.45 190103.58 162201.75 88888.00 2009-10-12 01:56:32.625 285 -3061.45 190432.10 2172.82 88888.00 2009-10-12 01:56:32.750 285 -84945.45 -22515.60 12591.30 88888.00 2009-10-12 01:56:32.875 285 44.75 55132.50 12591.40 88888.00 2009-10-12 01:56:33.000 285 -3061.45 190103.58 167116.95 88888.00 2009-10-12 01:56:33.125 285 -3061.45 188465.17 165478.55 88888.00 2009-10-12 01:56:33.250 285 -3061.45 186826.77 167116.95 88888.00 2009-10-12 01:56:33.375 285 -3061.45 188465.17 167116.95 88888.00 2009-10-12 01:56:33.500 285 -3061.45 188465.17 168755.35 88888.00 2009-10-12 01:56:33.625 285 -3061.45 188755.30 2172.82 88888.00 2009-10-12 01:56:33.750 285 -84939.05 -20877.20 12591.40 88888.00 2009-10-12 01:56:33.875 285 44.75 55132.47 12591.35 88888.00 2009-10-12 01:56:34.000 285 -4699.85 191741.98 167116.95 88888.00 2009-10-12 01:56:34.125 285 -1423.05 191741.98 167116.95 88888.00 2009-10-12 01:56:34.250 285 -1423.05 188465.17 167116.95 88888.00 2009-10-12 01:56:34.375 285 -1423.05 188465.17 167116.95 88888.00 2009-10-12 01:56:34.500 285 -1423.05 188465.17 170393.75 88888.00 2009-10-12 01:56:34.625 285 -1423.05 188748.90 2172.82 88888.00 2009-10-12 01:56:34.750 285 -84932.65 -20877.22 12591.40 88888.00 2009-10-12 01:56:34.875 285 44.77 55132.47 12591.40 88888.00 2009-10-12 01:56:35.000 285 -3061.45 186826.77 163840.15 88888.00 2009-10-12 01:56:35.125 285 -1423.05 186826.77 162201.75 88888.00 2009-10-12 01:56:35.250 285 -1423.05 188465.17 165478.55 88888.00 2009-10-12 01:56:35.375 285 -4699.85 188465.17 170393.75 88888.00 2009-10-12 01:56:35.500 285 -3061.45 190103.58 165478.55 88888.00 2009-10-12 01:56:35.625 285 -1423.05 191936.10 2172.82 88888.00 2009-10-12 01:56:35.750 285 -84926.25 -20877.25 12591.33 88888.00 2009-10-12 01:56:35.875 285 44.77 55132.47 12591.33 88888.00 2009-10-12 01:56:36.000 285 -1423.05 188465.17 157286.55 88888.00 2009-10-12 01:56:36.125 285 -1423.05 188465.17 158924.95 88888.00 2009-10-12 01:56:36.250 285 -1423.05 186826.77 163840.15 88888.00 2009-10-12 01:56:36.375 285 -1423.05 188465.17 167116.95 88888.00 2009-10-12 01:56:36.500 285 -1423.05 188465.17 162201.77 88888.00 2009-10-12 01:56:36.625 285 215.35 188153.70 2172.82 88888.00 2009-10-12 01:56:36.750 285 -84919.85 -22515.62 12591.20 88888.00 2009-10-12 01:56:36.875 285 44.80 55132.45 12591.20 88888.00 2009-10-12 01:56:37.000 285 215.35 188465.17 160563.35 88888.00 2009-10-12 01:56:37.125 285 -1423.05 186826.77 162201.75 88888.00 2009-10-12 01:56:37.250 285 -1423.05 186826.77 163840.15 88888.00 2009-10-12 01:56:37.375 285 -1423.05 186826.77 167116.98 88888.00 2009-10-12 01:56:37.500 285 215.35 186826.77 167116.98 88888.00 2009-10-12 01:56:37.625 285 215.35 188684.90 2172.82 88888.00 2009-10-12 01:56:37.750 285 -84913.45 -22515.62 12591.30 88888.00 2009-10-12 01:56:37.875 285 44.80 55132.47 12591.30 88888.00 2009-10-12 01:56:38.000 285 -3061.45 188465.17 160563.35 88888.00 2009-10-12 01:56:38.125 285 -1423.05 186826.77 163840.15 88888.00 2009-10-12 01:56:38.250 285 -1423.05 186826.77 167116.98 88888.00 2009-10-12 01:56:38.375 285 215.35 186826.77 165478.58 88888.00 2009-10-12 01:56:38.500 285 215.35 186826.77 172032.17 88888.00 2009-10-12 01:56:38.625 285 215.35 190265.70 2172.82 88888.00 2009-10-12 01:56:38.750 285 -84907.05 -22515.65 12591.45 88888.00 2009-10-12 01:56:38.875 285 44.77 55132.47 12591.35 88888.00 2009-10-12 01:56:39.000 285 215.35 190103.58 162201.77 88888.00 2009-10-12 01:56:39.125 285 3492.15 190103.58 163840.17 88888.00 2009-10-12 01:56:39.250 285 1853.75 188465.17 167116.98 88888.00 2009-10-12 01:56:39.375 285 1853.75 186826.77 168755.38 88888.00 2009-10-12 01:56:39.500 285 215.35 186826.77 168755.38 88888.00 2009-10-12 01:56:39.625 285 215.35 188185.70 2172.82 88888.00 2009-10-12 01:56:39.750 285 -84900.65 -19238.80 12591.35 88888.00 2009-10-12 01:56:39.875 285 44.80 55132.47 12591.38 88888.00 2009-10-12 01:56:40.000 285 -1423.05 190103.58 168755.35 88888.00 2009-10-12 01:56:40.125 285 -1423.05 186826.77 165478.55 88888.00 2009-10-12 01:56:40.250 285 -1423.05 185188.38 167116.98 88888.00 2009-10-12 01:56:40.375 285 215.35 186826.77 165478.55 88888.00 2009-10-12 01:56:40.500 285 -1423.05 186826.77 165478.58 88888.00 2009-10-12 01:56:40.625 285 215.35 187110.50 2172.82 88888.00 2009-10-12 01:56:40.750 285 -84894.25 -22515.60 12591.33 88888.00 2009-10-12 01:56:40.875 285 44.80 55132.45 12591.35 88888.00 2009-10-12 01:56:41.000 285 -1423.05 188465.17 163840.15 88888.00 2009-10-12 01:56:41.125 285 -1423.05 188465.17 167116.95 88888.00 2009-10-12 01:56:41.250 285 -1423.05 188465.17 165478.55 88888.00 2009-10-12 01:56:41.375 285 -1423.05 186826.77 165478.55 88888.00 2009-10-12 01:56:41.500 285 -1423.05 188465.17 165478.55 88888.00 2009-10-12 01:56:41.625 285 -3061.45 188742.50 2172.82 88888.00 2009-10-12 01:56:41.750 285 -84887.85 -22515.60 12591.35 88888.00 2009-10-12 01:56:41.875 285 44.75 55132.47 12591.33 88888.00 2009-10-12 01:56:42.000 285 -3061.45 190103.58 167116.95 88888.00 2009-10-12 01:56:42.125 285 -1423.05 188465.17 168755.35 88888.00 2009-10-12 01:56:42.250 285 -1423.05 186826.77 170393.75 88888.00 2009-10-12 01:56:42.375 285 -1423.05 188465.17 170393.75 88888.00 2009-10-12 01:56:42.500 285 -1423.05 186826.77 168755.35 88888.00 2009-10-12 01:56:42.625 285 -3061.45 188697.70 2172.82 88888.00 2009-10-12 01:56:42.750 285 -84881.45 -22515.65 12591.38 88888.00 2009-10-12 01:56:42.875 285 44.75 55132.43 12591.40 88888.00 2009-10-12 01:56:43.000 285 -3061.45 188465.17 167116.95 88888.00 2009-10-12 01:56:43.125 285 -3061.45 186826.77 167116.95 88888.00 2009-10-12 01:56:43.250 285 -3061.45 186826.77 170393.75 88888.00 2009-10-12 01:56:43.375 285 -3061.45 188465.17 170393.75 88888.00 2009-10-12 01:56:43.500 285 -1423.05 188465.17 168755.35 88888.00 2009-10-12 01:56:43.625 285 -1423.05 188774.50 2172.82 88888.00 2009-10-12 01:56:43.750 285 -84875.05 -20877.22 12591.38 88888.00 2009-10-12 01:56:43.875 285 44.75 55132.45 12591.50 88888.00 2009-10-12 01:56:44.000 285 -3061.45 191741.98 173670.55 88888.00 2009-10-12 01:56:44.125 285 -1423.05 190103.58 173670.55 88888.00 2009-10-12 01:56:44.250 285 -1423.05 188465.17 173670.55 88888.00 2009-10-12 01:56:44.375 285 -3061.45 188465.17 172032.15 88888.00 2009-10-12 01:56:44.500 285 -3061.45 188465.17 175308.95 88888.00 2009-10-12 01:56:44.625 285 -3061.45 190432.10 2172.82 88888.00 2009-10-12 01:56:44.750 285 -84868.65 -24154.08 12591.45 88888.00 2009-10-12 01:56:44.875 285 44.75 55132.47 12591.42 88888.00 2009-10-12 01:56:45.000 285 -7976.65 188465.17 172032.15 88888.00 2009-10-12 01:56:45.125 285 -6338.25 188465.17 167116.95 88888.00 2009-10-12 01:56:45.250 285 -6338.25 188465.17 167116.95 88888.00 2009-10-12 01:56:45.375 285 -3061.45 188465.17 168755.35 88888.00 2009-10-12 01:56:45.500 285 -3061.45 191741.98 168755.35 88888.00 2009-10-12 01:56:45.625 285 -4699.85 192012.90 2172.82 88888.00 2009-10-12 01:56:45.750 285 -84862.25 -22515.60 12591.38 88888.00 2009-10-12 01:56:45.875 285 44.73 55132.50 12591.40 88888.00 2009-10-12 01:56:46.000 285 -4699.85 190103.58 168755.35 88888.00 2009-10-12 01:56:46.125 285 -3061.45 190103.58 167116.95 88888.00 2009-10-12 01:56:46.250 285 -3061.45 190103.58 170393.75 88888.00 2009-10-12 01:56:46.375 285 -3061.45 190103.58 176947.35 88888.00 2009-10-12 01:56:46.500 285 -4699.85 190103.58 176947.35 88888.00 2009-10-12 01:56:46.625 285 -4699.85 190336.10 2172.82 88888.00 2009-10-12 01:56:46.750 285 -84855.85 -20877.33 12591.45 88888.00 2009-10-12 01:56:46.875 285 44.75 55132.53 12591.48 88888.00 2009-10-12 01:56:47.000 285 -4699.85 188465.17 175308.95 88888.00 2009-10-12 01:56:47.125 285 -4699.85 188465.17 176947.35 88888.00 2009-10-12 01:56:47.250 285 -6338.25 190103.58 176947.35 88888.00 2009-10-12 01:56:47.375 285 -4699.85 190103.58 175308.95 88888.00 2009-10-12 01:56:47.500 285 -3061.45 186826.77 173670.55 88888.00 2009-10-12 01:56:47.625 285 -4699.85 188755.30 2172.82 88888.00 2009-10-12 01:56:47.750 285 -84849.45 -22515.62 12591.48 88888.00 2009-10-12 01:56:47.875 285 44.73 55132.47 12591.50 88888.00 2009-10-12 01:56:48.000 285 -4699.85 188465.17 176947.35 88888.00 2009-10-12 01:56:48.125 285 -3061.45 188465.17 178585.75 88888.00 2009-10-12 01:56:48.250 285 -3061.45 185188.38 176947.35 88888.00 2009-10-12 01:56:48.375 285 -4699.85 185188.38 175308.95 88888.00 2009-10-12 01:56:48.500 285 -3061.45 186826.77 170393.75 88888.00 2009-10-12 01:56:48.625 285 -4699.85 190400.10 2172.82 88888.00 2009-10-12 01:56:48.750 285 -84843.05 -20877.28 12591.42 88888.00 2009-10-12 01:56:48.875 285 44.73 55132.50 12591.40 88888.00 2009-10-12 01:56:49.000 285 -3061.45 188465.17 172032.15 88888.00 2009-10-12 01:56:49.125 285 -3061.45 188465.17 175308.95 88888.00 2009-10-12 01:56:49.250 285 -4699.85 190103.58 173670.55 88888.00 2009-10-12 01:56:49.375 285 -4699.85 190103.58 175308.95 88888.00 2009-10-12 01:56:49.500 285 -3061.45 190103.58 172032.15 88888.00 2009-10-12 01:56:49.625 285 -1423.05 190412.90 2172.82 88888.00 2009-10-12 01:56:49.750 285 -84836.65 -20877.28 12591.42 88888.00 2009-10-12 01:56:49.875 285 44.75 55132.50 12591.45 88888.00 2009-10-12 01:56:50.000 285 -4699.85 190103.58 176947.35 88888.00 2009-10-12 01:56:50.125 285 -1423.05 191741.98 178585.75 88888.00 2009-10-12 01:56:50.250 285 -1423.05 190103.58 180224.15 88888.00 2009-10-12 01:56:50.375 285 -3061.45 188465.17 178585.75 88888.00 2009-10-12 01:56:50.500 285 -3061.45 188465.17 178585.75 88888.00 2009-10-12 01:56:50.625 285 -1423.05 190432.10 2172.82 88888.00 2009-10-12 01:56:50.750 285 -84830.25 -24154.00 12591.48 88888.00 2009-10-12 01:56:50.875 285 44.75 55132.50 12591.45 88888.00 2009-10-12 01:56:51.000 285 -4699.85 190103.58 178585.75 88888.00 2009-10-12 01:56:51.125 285 -7976.65 188465.17 175308.95 88888.00 2009-10-12 01:56:51.250 285 -6338.25 188465.17 173670.55 88888.00 2009-10-12 01:56:51.375 285 -4699.85 188465.17 175308.95 88888.00 2009-10-12 01:56:51.500 285 -4699.85 188465.17 176947.35 88888.00 2009-10-12 01:56:51.625 285 -4699.85 188620.90 2172.82 88888.00 2009-10-12 01:56:51.750 285 -84823.85 -22515.62 12591.48 88888.00 2009-10-12 01:56:51.875 285 44.73 55132.50 12591.45 88888.00 2009-10-12 01:56:52.000 285 -4699.85 190103.58 175308.95 88888.00 2009-10-12 01:56:52.125 285 -6338.25 190103.58 176947.35 88888.00 2009-10-12 01:56:52.250 285 -4699.85 190103.58 175308.95 88888.00 2009-10-12 01:56:52.375 285 -3061.45 190103.58 175308.95 88888.00 2009-10-12 01:56:52.500 285 -3061.45 191741.98 172032.15 88888.00 2009-10-12 01:56:52.625 285 -3061.45 192070.50 2172.82 88888.00 2009-10-12 01:56:52.750 285 -84817.45 -24153.97 12591.42 88888.00 2009-10-12 01:56:52.875 285 44.73 55132.55 12591.42 88888.00 2009-10-12 01:56:53.000 285 -4699.85 190103.58 175308.95 88888.00 2009-10-12 01:56:53.125 285 -3061.45 191741.98 180224.15 88888.00 2009-10-12 01:56:53.250 285 -1423.05 190103.58 180224.15 88888.00 2009-10-12 01:56:53.375 285 -1423.05 190103.58 176947.35 88888.00 2009-10-12 01:56:53.500 285 -1423.05 190103.58 175308.95 88888.00 2009-10-12 01:56:53.625 285 -1423.05 190323.30 2172.82 88888.00 2009-10-12 01:56:53.750 285 -84811.05 -20877.22 12591.50 88888.00 2009-10-12 01:56:53.875 285 44.73 55132.47 12591.52 88888.00 2009-10-12 01:56:54.000 285 -4699.85 190103.58 176947.35 88888.00 2009-10-12 01:56:54.125 285 -3061.45 190103.58 173670.55 88888.00 2009-10-12 01:56:54.250 285 -4699.85 190103.58 173670.55 88888.00 2009-10-12 01:56:54.375 285 -4699.85 191741.98 173670.55 88888.00 2009-10-12 01:56:54.500 285 -4699.85 190103.58 173670.55 88888.00 2009-10-12 01:56:54.625 285 -3061.45 190425.70 2172.82 88888.00 2009-10-12 01:56:54.750 285 -84804.65 -20877.22 12591.42 88888.00 2009-10-12 01:56:54.875 285 44.73 55132.50 12591.40 88888.00 2009-10-12 01:56:55.000 285 -4699.85 191741.98 172032.15 88888.00 2009-10-12 01:56:55.125 285 -3061.45 190103.58 175308.95 88888.00 2009-10-12 01:56:55.250 285 -3061.45 190103.58 180224.15 88888.00 2009-10-12 01:56:55.375 285 -3061.45 190103.58 180224.15 88888.00 2009-10-12 01:56:55.500 285 -3061.45 190103.58 175308.95 88888.00 2009-10-12 01:56:55.625 285 -4699.85 190419.30 2172.82 88888.00 2009-10-12 01:56:55.750 285 -84798.25 -20877.20 12591.48 88888.00 2009-10-12 01:56:55.875 285 44.70 55132.50 12591.45 88888.00 2009-10-12 01:56:56.000 285 -4699.85 188465.17 175308.95 88888.00 2009-10-12 01:56:56.125 285 -3061.45 186826.77 176947.35 88888.00 2009-10-12 01:56:56.250 285 -3061.45 188465.17 176947.35 88888.00 2009-10-12 01:56:56.375 285 -4699.85 190103.58 175308.95 88888.00 2009-10-12 01:56:56.500 285 -4699.85 191741.98 175308.95 88888.00 2009-10-12 01:56:56.625 285 -3061.45 188646.50 2172.82 88888.00 2009-10-12 01:56:56.750 285 -84791.85 -22515.60 12591.45 88888.00 2009-10-12 01:56:56.875 285 44.73 55132.47 12591.40 88888.00 2009-10-12 01:56:57.000 285 -3061.45 190103.58 176947.35 88888.00 2009-10-12 01:56:57.125 285 -3061.45 190103.58 175308.95 88888.00 2009-10-12 01:56:57.250 285 -3061.45 190103.58 172032.15 88888.00 2009-10-12 01:56:57.375 285 -1423.05 188465.17 175308.95 88888.00 2009-10-12 01:56:57.500 285 -3061.45 190103.58 175308.95 88888.00 2009-10-12 01:56:57.625 285 -3061.45 191916.90 2172.82 88888.00 2009-10-12 01:56:57.750 285 -84785.45 -22515.62 12591.48 88888.00 2009-10-12 01:56:57.875 285 44.73 55132.53 12591.45 88888.00 2009-10-12 01:56:58.000 285 -4699.85 190103.58 185139.35 88888.00 2009-10-12 01:56:58.125 285 -4699.85 191741.98 183500.95 88888.00 2009-10-12 01:56:58.250 285 -3061.45 191741.98 181862.55 88888.00 2009-10-12 01:56:58.375 285 -3061.45 190103.58 181862.55 88888.00 2009-10-12 01:56:58.500 285 -3061.45 190103.58 180224.15 88888.00 2009-10-12 01:56:58.625 285 -4699.85 190502.50 2172.82 88888.00 2009-10-12 01:56:58.750 285 -84779.05 -24154.05 12591.50 88888.00 2009-10-12 01:56:58.875 285 44.75 55132.50 12591.55 88888.00 2009-10-12 01:56:59.000 285 -4699.85 193380.38 180224.15 88888.00 2009-10-12 01:56:59.125 285 -4699.85 188465.17 176947.35 88888.00 2009-10-12 01:56:59.250 285 -3061.45 188465.17 173670.55 88888.00 2009-10-12 01:56:59.375 285 -1423.05 190103.58 175308.95 88888.00 2009-10-12 01:56:59.500 285 -3061.45 190103.58 173670.55 88888.00 2009-10-12 01:56:59.625 285 -3061.45 188851.30 2172.82 88888.00 2009-10-12 01:56:59.750 285 -84772.65 -25792.45 12591.40 88888.00 2009-10-12 01:56:59.875 285 44.75 55132.47 12591.45 88888.00 2009-10-12 01:57:00.000 285 -4699.85 191741.98 173670.55 88888.00 2009-10-12 01:57:00.125 285 -4699.85 190103.58 173670.55 88888.00 2009-10-12 01:57:00.250 285 -3061.45 190103.58 172032.15 88888.00 2009-10-12 01:57:00.375 285 -4699.85 190103.58 172032.15 88888.00 2009-10-12 01:57:00.500 285 -4699.85 190103.58 172032.15 88888.00 2009-10-12 01:57:00.625 285 -3061.45 190464.10 2172.82 88888.00 2009-10-12 01:57:00.750 285 -84766.25 -22515.60 12591.48 88888.00 2009-10-12 01:57:00.875 285 44.73 55132.53 12591.48 88888.00 2009-10-12 01:57:01.000 285 -4699.85 190103.58 172032.15 88888.00 2009-10-12 01:57:01.125 285 -3061.45 188465.17 172032.15 88888.00 2009-10-12 01:57:01.250 285 -4699.85 188465.17 173670.55 88888.00 2009-10-12 01:57:01.375 285 -4699.85 190103.58 175308.95 88888.00 2009-10-12 01:57:01.500 285 -6338.25 190103.58 178585.75 88888.00 2009-10-12 01:57:01.625 285 -7976.65 190630.50 2172.82 88888.00 2009-10-12 01:57:01.750 285 -84759.85 -22515.62 12591.55 88888.00 2009-10-12 01:57:01.875 285 44.70 55132.47 12591.52 88888.00 2009-10-12 01:57:02.000 285 -7976.65 188465.17 181862.55 88888.00 2009-10-12 01:57:02.125 285 -7976.65 188465.17 180224.15 88888.00 2009-10-12 01:57:02.250 285 -7976.65 190103.58 180224.15 88888.00 2009-10-12 01:57:02.375 285 -6338.25 191741.98 181862.55 88888.00 2009-10-12 01:57:02.500 285 -4699.85 190103.58 183500.95 88888.00 2009-10-12 01:57:02.625 285 -4699.85 190662.50 2172.82 88888.00 2009-10-12 01:57:02.750 285 -84753.45 -24154.05 12591.55 88888.00 2009-10-12 01:57:02.875 285 44.73 55132.50 12591.58 88888.00 2009-10-12 01:57:03.000 285 -6338.25 191741.98 180224.15 88888.00 2009-10-12 01:57:03.125 285 -3061.45 191741.98 183500.95 88888.00 2009-10-12 01:57:03.250 285 -3061.45 190103.58 181862.55 88888.00 2009-10-12 01:57:03.375 285 -4699.85 190103.58 176947.35 88888.00 2009-10-12 01:57:03.500 285 -4699.85 190103.58 176947.35 88888.00 2009-10-12 01:57:03.625 285 -4699.85 190662.50 2172.82 88888.00 2009-10-12 01:57:03.750 285 -84747.05 -20877.22 12591.52 88888.00 2009-10-12 01:57:03.875 285 44.75 55132.50 12591.50 88888.00 2009-10-12 01:57:04.000 285 -4699.85 190103.58 181862.55 88888.00 2009-10-12 01:57:04.125 285 -4699.85 188465.17 181862.55 88888.00 2009-10-12 01:57:04.250 285 -3061.45 188465.17 181862.55 88888.00 2009-10-12 01:57:04.375 285 -1423.05 188465.17 178585.75 88888.00 2009-10-12 01:57:04.500 285 -3061.45 190103.58 178585.75 88888.00 2009-10-12 01:57:04.625 285 -4699.85 190496.10 2172.82 88888.00 2009-10-12 01:57:04.750 285 -84740.65 -22515.62 12591.50 88888.00 2009-10-12 01:57:04.875 285 44.73 55132.47 12591.50 88888.00 2009-10-12 01:57:05.000 285 -6338.25 191741.98 180224.15 88888.00 2009-10-12 01:57:05.125 285 -6338.25 190103.58 183500.95 88888.00 2009-10-12 01:57:05.250 285 -7976.65 186826.77 180224.15 88888.00 2009-10-12 01:57:05.375 285 -6338.25 190103.58 178585.75 88888.00 2009-10-12 01:57:05.500 285 -4699.85 191741.98 176947.35 88888.00 2009-10-12 01:57:05.625 285 -4699.85 192294.50 2172.82 88888.00 2009-10-12 01:57:05.750 285 -84734.25 -29069.20 12591.55 88888.00 2009-10-12 01:57:05.875 285 44.73 55132.50 12591.52 88888.00 2009-10-12 01:57:06.000 285 -7976.65 191741.98 173670.55 88888.00 2009-10-12 01:57:06.125 285 -6338.25 191741.98 176947.35 88888.00 2009-10-12 01:57:06.250 285 -4699.85 190103.58 180224.15 88888.00 2009-10-12 01:57:06.375 285 -6338.25 190103.58 178585.75 88888.00 2009-10-12 01:57:06.500 285 -6338.25 190103.58 180224.15 88888.00 2009-10-12 01:57:06.625 285 -4699.85 193817.70 2172.82 88888.00 2009-10-12 01:57:06.750 285 -84727.85 -22515.60 12591.55 88888.00 2009-10-12 01:57:06.875 285 44.70 55132.53 12591.55 88888.00 2009-10-12 01:57:07.000 285 -6338.25 190103.58 176947.35 88888.00 2009-10-12 01:57:07.125 285 -6338.25 190103.58 175308.95 88888.00 2009-10-12 01:57:07.250 285 -6338.25 190103.58 176947.35 88888.00 2009-10-12 01:57:07.375 285 -6338.25 191741.98 180224.15 88888.00 2009-10-12 01:57:07.500 285 -4699.85 191741.98 178585.75 88888.00 2009-10-12 01:57:07.625 285 -3061.45 190598.50 2172.82 88888.00 2009-10-12 01:57:07.750 285 -84721.45 -24154.00 12591.50 88888.00 2009-10-12 01:57:07.875 285 44.75 55132.47 12591.58 88888.00 2009-10-12 01:57:08.000 285 -6338.25 191741.98 180224.15 88888.00 2009-10-12 01:57:08.125 285 -4699.85 191741.98 176947.35 88888.00 2009-10-12 01:57:08.250 285 -6338.25 191741.98 175308.95 88888.00 2009-10-12 01:57:08.375 285 -6338.25 191741.98 178585.75 88888.00 2009-10-12 01:57:08.500 285 -4699.85 193380.38 178585.75 88888.00 2009-10-12 01:57:08.625 285 -4699.85 192243.30 2172.82 88888.00 2009-10-12 01:57:08.750 285 -84715.05 -22515.62 12591.52 88888.00 2009-10-12 01:57:08.875 285 44.73 55132.53 12591.52 88888.00 2009-10-12 01:57:09.000 285 -4699.85 191741.98 180224.15 88888.00 2009-10-12 01:57:09.125 285 -3061.45 188465.17 178585.75 88888.00 2009-10-12 01:57:09.250 285 -1423.05 190103.58 180224.15 88888.00 2009-10-12 01:57:09.375 285 -1423.05 188465.17 183500.95 88888.00 2009-10-12 01:57:09.500 285 -1423.05 188465.17 180224.15 88888.00 2009-10-12 01:57:09.625 285 -1423.05 192211.30 2172.82 88888.00 2009-10-12 01:57:09.750 285 -84708.65 -20877.25 12591.50 88888.00 2009-10-12 01:57:09.875 285 44.75 55132.53 12591.55 88888.00 2009-10-12 01:57:10.000 285 -3061.45 191741.98 173670.55 88888.00 2009-10-12 01:57:10.125 285 -3061.45 188465.17 175308.95 88888.00 2009-10-12 01:57:10.250 285 -3061.45 190103.58 180224.15 88888.00 2009-10-12 01:57:10.375 285 -3061.45 188465.17 183500.95 88888.00 2009-10-12 01:57:10.500 285 -1423.05 190103.58 181862.55 88888.00 2009-10-12 01:57:10.625 285 -1423.05 192204.90 2172.82 88888.00 2009-10-12 01:57:10.750 285 -84702.25 -27430.80 12591.52 88888.00 2009-10-12 01:57:10.875 285 44.75 55132.53 12591.50 88888.00 2009-10-12 01:57:11.000 285 -4699.85 190103.58 178585.75 88888.00 2009-10-12 01:57:11.125 285 -4699.85 188465.17 176947.35 88888.00 2009-10-12 01:57:11.250 285 -3061.45 190103.58 178585.75 88888.00 2009-10-12 01:57:11.375 285 -1423.05 191741.98 180224.15 88888.00 2009-10-12 01:57:11.500 285 -1423.05 191741.98 183500.95 88888.00 2009-10-12 01:57:11.625 285 -1423.05 192236.90 2172.82 88888.00 2009-10-12 01:57:11.750 285 -84695.85 -25792.45 12591.58 88888.00 2009-10-12 01:57:11.875 285 44.75 55132.53 12591.52 88888.00 2009-10-12 01:57:12.000 285 -4699.85 191741.98 185139.35 88888.00 2009-10-12 01:57:12.125 285 -3061.45 191741.98 185139.35 88888.00 2009-10-12 01:57:12.250 285 -1423.05 190103.58 183500.95 88888.00 2009-10-12 01:57:12.375 285 -3061.45 190103.58 183500.95 88888.00 2009-10-12 01:57:12.500 285 -4699.85 190103.58 183500.95 88888.00 2009-10-12 01:57:12.625 285 -3061.45 190598.50 2172.82 88888.00 2009-10-12 01:57:12.750 285 -84689.45 -22515.60 12591.55 88888.00 2009-10-12 01:57:12.875 285 44.73 55132.50 12591.55 88888.00 2009-10-12 01:57:13.000 285 -3061.45 191741.98 186777.75 88888.00 2009-10-12 01:57:13.125 285 -3061.45 190103.58 185139.35 88888.00 2009-10-12 01:57:13.250 285 -6338.25 188465.17 181862.55 88888.00 2009-10-12 01:57:13.375 285 -4699.85 188465.17 178585.75 88888.00 2009-10-12 01:57:13.500 285 -4699.85 188465.17 176947.35 88888.00 2009-10-12 01:57:13.625 285 -3061.45 190585.70 2172.82 88888.00 2009-10-12 01:57:13.750 285 -84683.05 -25792.40 12591.52 88888.00 2009-10-12 01:57:13.875 285 44.73 55132.50 12591.52 88888.00 2009-10-12 01:57:14.000 285 -4699.85 191741.98 175308.95 88888.00 2009-10-12 01:57:14.125 285 -3061.45 191741.98 173670.55 88888.00 2009-10-12 01:57:14.250 285 -1423.05 191741.98 173670.55 88888.00 2009-10-12 01:57:14.375 285 -1423.05 191741.98 178585.75 88888.00 2009-10-12 01:57:14.500 285 -3061.45 190103.58 175308.95 88888.00 2009-10-12 01:57:14.625 285 -3061.45 192179.30 2172.82 88888.00 2009-10-12 01:57:14.750 285 -84676.65 -22515.58 12591.48 88888.00 2009-10-12 01:57:14.875 285 44.75 55132.53 12591.45 88888.00 2009-10-12 01:57:15.000 285 -4699.85 188465.17 176947.35 88888.00 2009-10-12 01:57:15.125 285 -3061.45 188465.17 178585.75 88888.00 2009-10-12 01:57:15.250 285 -4699.85 188465.17 178585.75 88888.00 2009-10-12 01:57:15.375 285 -1423.05 190103.58 178585.75 88888.00 2009-10-12 01:57:15.500 285 -1423.05 190103.58 176947.35 88888.00 2009-10-12 01:57:15.625 285 -1423.05 190528.10 2172.82 88888.00 2009-10-12 01:57:15.750 285 -84670.25 -22515.58 12591.52 88888.00 2009-10-12 01:57:15.875 285 44.75 55132.47 12591.52 88888.00 2009-10-12 01:57:16.000 285 -3061.45 193380.38 178585.75 88888.00 2009-10-12 01:57:16.125 285 -1423.05 195018.77 178585.75 88888.00 2009-10-12 01:57:16.250 285 -3061.45 193380.38 178585.75 88888.00 2009-10-12 01:57:16.375 285 -4699.85 193380.38 173670.55 88888.00 2009-10-12 01:57:16.500 285 -3061.45 193380.38 173670.55 88888.00 2009-10-12 01:57:16.625 285 -3061.45 193817.70 2172.82 88888.00 2009-10-12 01:57:16.750 285 -84663.85 -24154.00 12591.50 88888.00 2009-10-12 01:57:16.875 285 44.75 55132.53 12591.50 88888.00 2009-10-12 01:57:17.000 285 -3061.45 195018.77 180224.15 88888.00 2009-10-12 01:57:17.125 285 -1423.05 195018.77 176947.35 88888.00 2009-10-12 01:57:17.250 285 -1423.05 195018.77 175308.95 88888.00 2009-10-12 01:57:17.375 285 -3061.45 195018.77 176947.35 88888.00 2009-10-12 01:57:17.500 285 -3061.45 193380.38 178585.75 88888.00 2009-10-12 01:57:17.625 285 -1423.05 193817.70 2172.82 88888.00 2009-10-12 01:57:17.750 285 -84657.45 -22515.65 12591.50 88888.00 2009-10-12 01:57:17.875 285 44.80 55132.53 12591.50 88888.00 2009-10-12 01:57:18.000 285 -1423.05 193380.38 172032.15 88888.00 2009-10-12 01:57:18.125 285 -1423.05 191741.98 175308.95 88888.00 2009-10-12 01:57:18.250 285 -1423.05 191741.98 176947.35 88888.00 2009-10-12 01:57:18.375 285 -1423.05 193380.38 176947.35 88888.00 2009-10-12 01:57:18.500 285 -1423.05 195018.77 176947.35 88888.00 2009-10-12 01:57:18.625 285 -1423.05 193888.10 2172.82 88888.00 2009-10-12 01:57:18.750 285 -84651.05 -24154.00 12591.48 88888.00 2009-10-12 01:57:18.875 285 44.75 55132.47 12591.48 88888.00 2009-10-12 01:57:19.000 285 -3061.45 191741.98 175308.95 88888.00 2009-10-12 01:57:19.125 285 -1423.05 193380.38 175308.98 88888.00 2009-10-12 01:57:19.250 285 215.35 193380.38 176947.35 88888.00 2009-10-12 01:57:19.375 285 -1423.05 193380.38 178585.75 88888.00 2009-10-12 01:57:19.500 285 -3061.45 195018.77 170393.75 88888.00 2009-10-12 01:57:19.625 285 -1423.05 194483.30 2172.82 88888.00 2009-10-12 01:57:19.750 285 -84644.65 -24154.08 12591.42 88888.00 2009-10-12 01:57:19.875 285 44.77 55132.55 12591.48 88888.00 2009-10-12 01:57:20.000 285 215.35 193380.38 178585.77 88888.00 2009-10-12 01:57:20.125 285 215.35 191741.98 178585.77 88888.00 2009-10-12 01:57:20.250 285 215.35 191741.98 175308.95 88888.00 2009-10-12 01:57:20.375 285 -1423.05 190103.58 172032.15 88888.00 2009-10-12 01:57:20.500 285 -1423.05 191741.98 172032.17 88888.00 2009-10-12 01:57:20.625 285 215.35 192217.70 2172.82 88888.00 2009-10-12 01:57:20.750 285 -84638.25 -22515.62 12591.45 88888.00 2009-10-12 01:57:20.875 285 44.77 55132.55 12591.48 88888.00 2009-10-12 01:57:21.000 285 -1423.05 193380.38 175308.95 88888.00 2009-10-12 01:57:21.125 285 -1423.05 193380.38 176947.35 88888.00 2009-10-12 01:57:21.250 285 -1423.05 193380.38 180224.15 88888.00 2009-10-12 01:57:21.375 285 -1423.05 193380.38 175308.95 88888.00 2009-10-12 01:57:21.500 285 -1423.05 193380.38 175308.95 88888.00 2009-10-12 01:57:21.625 285 -1423.05 192211.30 2172.82 88888.00 2009-10-12 01:57:21.750 285 -84631.85 -22515.65 12591.48 88888.00 2009-10-12 01:57:21.875 285 44.77 55132.53 12591.48 88888.00 2009-10-12 01:57:22.000 285 -3061.45 191741.98 175308.98 88888.00 2009-10-12 01:57:22.125 285 215.35 193380.38 176947.38 88888.00 2009-10-12 01:57:22.250 285 215.35 191741.98 176947.35 88888.00 2009-10-12 01:57:22.375 285 -1423.05 191741.98 173670.55 88888.00 2009-10-12 01:57:22.500 285 -1423.05 190103.58 173670.55 88888.00 2009-10-12 01:57:22.625 285 -3061.45 190662.50 2172.82 88888.00 2009-10-12 01:57:22.750 285 -84625.45 -22515.62 12591.52 88888.00 2009-10-12 01:57:22.875 285 44.77 55132.50 12591.50 88888.00 2009-10-12 01:57:23.000 285 -1423.05 193380.38 178585.75 88888.00 2009-10-12 01:57:23.125 285 -1423.05 193380.38 181862.55 88888.00 2009-10-12 01:57:23.250 285 -1423.05 191741.98 178585.75 88888.00 2009-10-12 01:57:23.375 285 -1423.05 190103.58 176947.35 88888.00 2009-10-12 01:57:23.500 285 -1423.05 191741.98 176947.35 88888.00 2009-10-12 01:57:23.625 285 -1423.05 192256.10 2172.82 88888.00 2009-10-12 01:57:23.750 285 -84619.05 -22515.65 12591.48 88888.00 2009-10-12 01:57:23.875 285 44.77 55132.53 12591.45 88888.00 2009-10-12 01:57:24.000 285 -1423.05 191741.98 178585.75 88888.00 2009-10-12 01:57:24.125 285 -3061.45 190103.58 178585.75 88888.00 2009-10-12 01:57:24.250 285 -1423.05 191741.98 178585.75 88888.00 2009-10-12 01:57:24.375 285 -1423.05 193380.38 181862.58 88888.00 2009-10-12 01:57:24.500 285 215.35 193380.38 181862.58 88888.00 2009-10-12 01:57:24.625 285 215.35 190617.70 2172.82 88888.00 2009-10-12 01:57:24.750 285 -84612.65 -20877.20 12591.52 88888.00 2009-10-12 01:57:24.875 285 44.80 55132.50 12591.50 88888.00 2009-10-12 01:57:25.000 285 -1423.05 191741.98 185139.35 88888.00 2009-10-12 01:57:25.125 285 -1423.05 193380.38 180224.15 88888.00 2009-10-12 01:57:25.250 285 -1423.05 193380.38 178585.75 88888.00 2009-10-12 01:57:25.375 285 -1423.05 191741.98 180224.15 88888.00 2009-10-12 01:57:25.500 285 -1423.05 191741.98 176947.38 88888.00 2009-10-12 01:57:25.625 285 215.35 192716.90 2172.82 88888.00 2009-10-12 01:57:25.750 285 -84606.25 -22515.62 12591.50 88888.00 2009-10-12 01:57:25.875 285 44.80 55132.55 12591.55 88888.00 2009-10-12 01:57:26.000 285 -3061.45 195018.77 185139.35 88888.00 2009-10-12 01:57:26.125 285 -1423.05 193380.38 185139.35 88888.00 2009-10-12 01:57:26.250 285 -1423.05 191741.98 181862.55 88888.00 2009-10-12 01:57:26.375 285 -3061.45 191741.98 180224.15 88888.00 2009-10-12 01:57:26.500 285 -1423.05 191741.98 178585.75 88888.00 2009-10-12 01:57:26.625 285 -1423.05 192761.70 2172.82 88888.00 2009-10-12 01:57:26.750 285 -84599.85 -22515.60 12591.52 88888.00 2009-10-12 01:57:26.875 285 44.80 55132.50 12591.50 88888.00 2009-10-12 01:57:27.000 285 -1423.05 191741.98 181862.55 88888.00 2009-10-12 01:57:27.125 285 -1423.05 191741.98 178585.75 88888.00 2009-10-12 01:57:27.250 285 -1423.05 190103.58 178585.75 88888.00 2009-10-12 01:57:27.375 285 -1423.05 190103.58 183500.95 88888.00 2009-10-12 01:57:27.500 285 -3061.45 190103.58 183500.95 88888.00 2009-10-12 01:57:27.625 285 -3061.45 190496.10 2172.82 88888.00 2009-10-12 01:57:27.750 285 -84593.45 -24154.03 12591.55 88888.00 2009-10-12 01:57:27.875 285 44.77 55132.47 12591.58 88888.00 2009-10-12 01:57:28.000 285 -1423.05 193380.38 183500.98 88888.00 2009-10-12 01:57:28.125 285 1853.75 193380.38 180224.17 88888.00 2009-10-12 01:57:28.250 285 215.35 191741.98 181862.55 88888.00 2009-10-12 01:57:28.375 285 -1423.05 190103.58 185139.35 88888.00 2009-10-12 01:57:28.500 285 -1423.05 191741.98 188416.15 88888.00 2009-10-12 01:57:28.625 285 -1423.05 193747.30 2172.82 88888.00 2009-10-12 01:57:28.750 285 -84587.05 -24154.03 12591.65 88888.00 2009-10-12 01:57:28.875 285 44.77 55132.53 12591.60 88888.00 2009-10-12 01:57:29.000 285 -1423.05 191741.98 181862.55 88888.00 2009-10-12 01:57:29.125 285 -1423.05 191741.98 186777.75 88888.00 2009-10-12 01:57:29.250 285 -1423.05 191741.98 186777.75 88888.00 2009-10-12 01:57:29.375 285 -1423.05 190103.58 185139.35 88888.00 2009-10-12 01:57:29.500 285 -1423.05 190103.58 186777.75 88888.00 2009-10-12 01:57:29.625 285 -1423.05 192262.50 2172.82 88888.00 2009-10-12 01:57:29.750 285 -84580.65 -22515.60 12591.60 88888.00 2009-10-12 01:57:29.875 285 44.77 55132.50 12591.60 88888.00 2009-10-12 01:57:30.000 285 -1423.05 191741.98 186777.77 88888.00 2009-10-12 01:57:30.125 285 215.35 195018.77 186777.77 88888.00 2009-10-12 01:57:30.250 285 215.35 195018.77 183500.95 88888.00 2009-10-12 01:57:30.375 285 -1423.05 193380.38 181862.55 88888.00 2009-10-12 01:57:30.500 285 -3061.45 193380.38 180224.15 88888.00 2009-10-12 01:57:30.625 285 -3061.45 192339.30 2172.82 88888.00 2009-10-12 01:57:30.750 285 -84574.25 -27430.83 12591.60 88888.00 2009-10-12 01:57:30.875 285 44.75 55132.55 12591.60 88888.00 2009-10-12 01:57:31.000 285 -3061.45 195018.77 186777.75 88888.00 2009-10-12 01:57:31.125 285 -3061.45 193380.38 185139.35 88888.00 2009-10-12 01:57:31.250 285 -1423.05 191741.98 185139.35 88888.00 2009-10-12 01:57:31.375 285 -1423.05 191741.98 185139.35 88888.00 2009-10-12 01:57:31.500 285 -1423.05 193380.38 178585.75 88888.00 2009-10-12 01:57:31.625 285 -3061.45 194105.70 2172.82 88888.00 2009-10-12 01:57:31.750 285 -84567.85 -22515.60 12591.48 88888.00 2009-10-12 01:57:31.875 285 44.75 55132.55 12591.55 88888.00 2009-10-12 01:57:32.000 285 -1423.05 191741.98 180224.15 88888.00 2009-10-12 01:57:32.125 285 -3061.45 191741.98 181862.55 88888.00 2009-10-12 01:57:32.250 285 -3061.45 191741.98 183500.95 88888.00 2009-10-12 01:57:32.375 285 -3061.45 191741.98 181862.55 88888.00 2009-10-12 01:57:32.500 285 -1423.05 191741.98 183500.95 88888.00 2009-10-12 01:57:32.625 285 -1423.05 194137.70 2172.82 88888.00 2009-10-12 01:57:32.750 285 -84561.45 -25792.42 12591.60 88888.00 2009-10-12 01:57:32.875 285 44.77 55132.55 12591.65 88888.00 2009-10-12 01:57:33.000 285 -1423.05 195018.77 181862.55 88888.00 2009-10-12 01:57:33.125 285 -1423.05 195018.77 181862.55 88888.00 2009-10-12 01:57:33.250 285 -3061.45 195018.77 186777.75 88888.00 2009-10-12 01:57:33.375 285 -3061.45 195018.77 186777.75 88888.00 2009-10-12 01:57:33.500 285 -3061.45 193380.38 185139.35 88888.00 2009-10-12 01:57:33.625 285 -3061.45 195744.10 2172.82 88888.00 2009-10-12 01:57:33.750 285 -84555.05 -24154.03 12591.58 88888.00 2009-10-12 01:57:33.875 285 44.75 55132.57 12591.52 88888.00 2009-10-12 01:57:34.000 285 -3061.45 193380.38 178585.75 88888.00 2009-10-12 01:57:34.125 285 -1423.05 191741.98 178585.75 88888.00 2009-10-12 01:57:34.250 285 -1423.05 191741.98 178585.75 88888.00 2009-10-12 01:57:34.375 285 -3061.45 193380.38 178585.75 88888.00 2009-10-12 01:57:34.500 285 -1423.05 193380.38 181862.55 88888.00 2009-10-12 01:57:34.625 285 -1423.05 193964.90 2172.82 88888.00 2009-10-12 01:57:34.750 285 -84548.65 -22515.60 12591.58 88888.00 2009-10-12 01:57:34.875 285 44.75 55132.53 12591.60 88888.00 2009-10-12 01:57:35.000 285 -3061.45 193380.38 180224.15 88888.00 2009-10-12 01:57:35.125 285 -1423.05 193380.38 180224.15 88888.00 2009-10-12 01:57:35.250 285 -1423.05 191741.98 181862.55 88888.00 2009-10-12 01:57:35.375 285 -1423.05 193380.38 185139.35 88888.00 2009-10-12 01:57:35.500 285 -1423.05 195018.77 183500.95 88888.00 2009-10-12 01:57:35.625 285 -1423.05 192307.30 2172.82 88888.00 2009-10-12 01:57:35.750 285 -84542.25 -22515.58 12591.62 88888.00 2009-10-12 01:57:35.875 285 44.80 55132.53 12591.65 88888.00 2009-10-12 01:57:36.000 285 -1423.05 195018.77 185139.38 88888.00 2009-10-12 01:57:36.125 285 215.35 195018.77 183500.98 88888.00 2009-10-12 01:57:36.250 285 1853.75 193380.38 183500.98 88888.00 2009-10-12 01:57:36.375 285 1853.75 193380.38 186777.77 88888.00 2009-10-12 01:57:36.500 285 215.35 193380.38 185139.35 88888.00 2009-10-12 01:57:36.625 285 -1423.05 192697.70 2172.82 88888.00 2009-10-12 01:57:36.750 285 -84535.85 -25792.47 12591.62 88888.00 2009-10-12 01:57:36.875 285 44.77 55132.53 12591.65 88888.00 2009-10-12 01:57:37.000 285 -1423.05 190103.58 190054.55 88888.00 2009-10-12 01:57:37.125 285 -1423.05 190103.58 186777.75 88888.00 2009-10-12 01:57:37.250 285 -3061.45 190103.58 183500.95 88888.00 2009-10-12 01:57:37.375 285 -1423.05 191741.98 185139.38 88888.00 2009-10-12 01:57:37.500 285 215.35 193380.38 186777.77 88888.00 2009-10-12 01:57:37.625 285 215.35 193990.50 2172.82 88888.00 2009-10-12 01:57:37.750 285 -84529.45 -25792.45 12591.65 88888.00 2009-10-12 01:57:37.875 285 44.77 55132.55 12591.67 88888.00 2009-10-12 01:57:38.000 285 -1423.05 193380.38 185139.35 88888.00 2009-10-12 01:57:38.125 285 -1423.05 195018.77 188416.15 88888.00 2009-10-12 01:57:38.250 285 -1423.05 193380.38 191692.95 88888.00 2009-10-12 01:57:38.375 285 -1423.05 191741.98 186777.75 88888.00 2009-10-12 01:57:38.500 285 -1423.05 193380.38 181862.58 88888.00 2009-10-12 01:57:38.625 285 215.35 194220.90 2172.82 88888.00 2009-10-12 01:57:38.750 285 -84523.05 -22515.60 12591.60 88888.00 2009-10-12 01:57:38.875 285 44.80 55132.50 12591.65 88888.00 2009-10-12 01:57:39.000 285 -1423.05 193380.38 181862.55 88888.00 2009-10-12 01:57:39.125 285 -1423.05 193380.38 181862.55 88888.00 2009-10-12 01:57:39.250 285 -1423.05 195018.77 180224.15 88888.00 2009-10-12 01:57:39.375 285 -1423.05 195018.77 180224.15 88888.00 2009-10-12 01:57:39.500 285 -1423.05 195018.77 181862.55 88888.00 2009-10-12 01:57:39.625 285 -1423.05 197625.70 2172.82 88888.00 2009-10-12 01:57:39.750 285 -84516.65 -24153.97 12591.60 88888.00 2009-10-12 01:57:39.875 285 44.77 55132.57 12591.55 88888.00 2009-10-12 01:57:40.000 285 -3061.45 195018.77 181862.55 88888.00 2009-10-12 01:57:40.125 285 -3061.45 193380.38 180224.17 88888.00 2009-10-12 01:57:40.250 285 215.35 193380.38 181862.58 88888.00 2009-10-12 01:57:40.375 285 215.35 195018.77 185139.38 88888.00 2009-10-12 01:57:40.500 285 215.35 195018.77 188416.15 88888.00 2009-10-12 01:57:40.625 285 -1423.05 192633.70 2172.82 88888.00 2009-10-12 01:57:40.750 285 -84510.25 -22515.60 12591.62 88888.00 2009-10-12 01:57:40.875 285 44.77 55132.53 12591.60 88888.00 2009-10-12 01:57:41.000 285 215.35 195018.77 186777.77 88888.00 2009-10-12 01:57:41.125 285 215.35 195018.77 188416.15 88888.00 2009-10-12 01:57:41.250 285 -1423.05 193380.38 191692.95 88888.00 2009-10-12 01:57:41.375 285 -1423.05 191741.98 191692.95 88888.00 2009-10-12 01:57:41.500 285 -1423.05 195018.77 190054.55 88888.00 2009-10-12 01:57:41.625 285 -3061.45 194009.70 2172.82 88888.00 2009-10-12 01:57:41.750 285 -84503.85 -24154.03 12591.70 88888.00 2009-10-12 01:57:41.875 285 44.77 55132.55 12591.67 88888.00 2009-10-12 01:57:42.000 285 -1423.05 193380.38 186777.75 88888.00 2009-10-12 01:57:42.125 285 -3061.45 191741.98 185139.35 88888.00 2009-10-12 01:57:42.250 285 -3061.45 191741.98 188416.17 88888.00 2009-10-12 01:57:42.375 285 215.35 193380.38 191692.98 88888.00 2009-10-12 01:57:42.500 285 215.35 195018.77 193331.35 88888.00 2009-10-12 01:57:42.625 285 -1423.05 195910.50 2172.82 88888.00 2009-10-12 01:57:42.750 285 -84497.45 -25792.47 12591.77 88888.00 2009-10-12 01:57:42.875 285 44.77 55132.53 12591.70 88888.00 2009-10-12 01:57:43.000 285 215.35 193380.38 193331.38 88888.00 2009-10-12 01:57:43.125 285 215.35 193380.38 194969.75 88888.00 2009-10-12 01:57:43.250 285 -1423.05 193380.38 191692.95 88888.00 2009-10-12 01:57:43.375 285 -3061.45 191741.98 191692.95 88888.00 2009-10-12 01:57:43.500 285 -1423.05 191741.98 190054.55 88888.00 2009-10-12 01:57:43.625 285 -3061.45 195904.10 2172.82 88888.00 2009-10-12 01:57:43.750 285 -84491.05 -22515.65 12591.75 88888.00 2009-10-12 01:57:43.875 285 44.75 55132.55 12591.73 88888.00 2009-10-12 01:57:44.000 285 -1423.05 195018.77 191692.95 88888.00 2009-10-12 01:57:44.125 285 -1423.05 193380.38 188416.15 88888.00 2009-10-12 01:57:44.250 285 -1423.05 193380.38 186777.75 88888.00 2009-10-12 01:57:44.375 285 -1423.05 195018.77 186777.77 88888.00 2009-10-12 01:57:44.500 285 215.35 195018.77 191692.95 88888.00 2009-10-12 01:57:44.625 285 -1423.05 195897.70 2172.82 88888.00 2009-10-12 01:57:44.750 285 -84484.65 -27430.83 12591.80 88888.00 2009-10-12 01:57:44.875 285 44.77 55132.55 12591.77 88888.00 2009-10-12 01:57:45.000 285 -1423.05 195018.77 191692.98 88888.00 2009-10-12 01:57:45.125 285 215.35 195018.77 193331.38 88888.00 2009-10-12 01:57:45.250 285 1853.75 195018.77 196608.17 88888.00 2009-10-12 01:57:45.375 285 215.35 195018.77 196608.17 88888.00 2009-10-12 01:57:45.500 285 215.35 195018.77 196608.17 88888.00 2009-10-12 01:57:45.625 285 1853.75 195846.50 2172.82 88888.00 2009-10-12 01:57:45.750 285 -84478.25 -25792.40 12591.77 88888.00 2009-10-12 01:57:45.875 285 44.80 55132.55 12591.67 88888.00 2009-10-12 01:57:46.000 285 1853.75 193380.38 191692.98 88888.00 2009-10-12 01:57:46.125 285 1853.75 195018.77 191692.98 88888.00 2009-10-12 01:57:46.250 285 1853.75 195018.77 188416.17 88888.00 2009-10-12 01:57:46.375 285 215.35 195018.77 190054.58 88888.00 2009-10-12 01:57:46.500 285 215.35 193380.38 193331.38 88888.00 2009-10-12 01:57:46.625 285 215.35 192390.50 2172.82 88888.00 2009-10-12 01:57:46.750 285 -84471.85 -24154.00 12591.73 88888.00 2009-10-12 01:57:46.875 285 44.80 55132.55 12591.75 88888.00 2009-10-12 01:57:47.000 285 -1423.05 195018.77 190054.58 88888.00 2009-10-12 01:57:47.125 285 215.35 193380.38 188416.15 88888.00 2009-10-12 01:57:47.250 285 -1423.05 191741.98 185139.38 88888.00 2009-10-12 01:57:47.375 285 215.35 191741.98 190054.58 88888.00 2009-10-12 01:57:47.500 285 215.35 195018.77 193331.35 88888.00 2009-10-12 01:57:47.625 285 -1423.05 195916.90 2172.82 88888.00 2009-10-12 01:57:47.750 285 -84465.45 -24154.00 12591.77 88888.00 2009-10-12 01:57:47.875 285 44.77 55132.55 12591.75 88888.00 2009-10-12 01:57:48.000 285 -1423.05 195018.77 191692.98 88888.00 2009-10-12 01:57:48.125 285 215.35 195018.77 186777.77 88888.00 2009-10-12 01:57:48.250 285 215.35 195018.77 186777.77 88888.00 2009-10-12 01:57:48.375 285 215.35 195018.77 190054.58 88888.00 2009-10-12 01:57:48.500 285 215.35 193380.38 190054.58 88888.00 2009-10-12 01:57:48.625 285 215.35 194316.90 2172.82 88888.00 2009-10-12 01:57:48.750 285 -84459.05 -25792.40 12591.73 88888.00 2009-10-12 01:57:48.875 285 44.80 55132.53 12591.73 88888.00 2009-10-12 01:57:49.000 285 215.35 195018.77 188416.17 88888.00 2009-10-12 01:57:49.125 285 1853.75 196657.17 186777.77 88888.00 2009-10-12 01:57:49.250 285 1853.75 195018.77 186777.77 88888.00 2009-10-12 01:57:49.375 285 1853.75 193380.38 188416.17 88888.00 2009-10-12 01:57:49.500 285 215.35 193380.38 190054.58 88888.00 2009-10-12 01:57:49.625 285 215.35 195987.30 2172.82 88888.00 2009-10-12 01:57:49.750 285 -84452.65 -24154.03 12591.70 88888.00 2009-10-12 01:57:49.875 285 44.83 55132.55 12591.73 88888.00 2009-10-12 01:57:50.000 285 215.35 195018.77 193331.38 88888.00 2009-10-12 01:57:50.125 285 215.35 195018.77 193331.38 88888.00 2009-10-12 01:57:50.250 285 1853.75 193380.38 193331.38 88888.00 2009-10-12 01:57:50.375 285 1853.75 191741.98 198246.58 88888.00 2009-10-12 01:57:50.500 285 1853.75 193380.38 193331.38 88888.00 2009-10-12 01:57:50.625 285 1853.75 195769.70 2172.82 88888.00 2009-10-12 01:57:50.750 285 -84446.25 -24154.00 12591.67 88888.00 2009-10-12 01:57:50.875 285 44.80 55132.57 12591.70 88888.00 2009-10-12 01:57:51.000 285 215.35 195018.77 191692.98 88888.00 2009-10-12 01:57:51.125 285 1853.75 193380.38 188416.17 88888.00 2009-10-12 01:57:51.250 285 215.35 193380.38 190054.58 88888.00 2009-10-12 01:57:51.375 285 1853.75 195018.77 186777.77 88888.00 2009-10-12 01:57:51.500 285 215.35 195018.77 188416.17 88888.00 2009-10-12 01:57:51.625 285 215.35 194028.90 2172.82 88888.00 2009-10-12 01:57:51.750 285 -84439.85 -24154.00 12591.75 88888.00 2009-10-12 01:57:51.875 285 44.83 55132.55 12591.73 88888.00 2009-10-12 01:57:52.000 285 1853.75 196657.17 191692.98 88888.00 2009-10-12 01:57:52.125 285 1853.75 195018.77 191692.98 88888.00 2009-10-12 01:57:52.250 285 1853.75 195018.77 188416.17 88888.00 2009-10-12 01:57:52.375 285 1853.75 195018.77 186777.77 88888.00 2009-10-12 01:57:52.500 285 1853.75 195018.77 191692.98 88888.00 2009-10-12 01:57:52.625 285 215.35 193977.70 2172.82 88888.00 2009-10-12 01:57:52.750 285 -84433.45 -22515.55 12591.73 88888.00 2009-10-12 01:57:52.875 285 44.80 55132.57 12591.77 88888.00 2009-10-12 01:57:53.000 285 -1423.05 196657.17 191692.98 88888.00 2009-10-12 01:57:53.125 285 1853.75 196657.17 191692.98 88888.00 2009-10-12 01:57:53.250 285 215.35 196657.17 191692.98 88888.00 2009-10-12 01:57:53.375 285 215.35 195018.77 188416.17 88888.00 2009-10-12 01:57:53.500 285 1853.75 195018.77 193331.38 88888.00 2009-10-12 01:57:53.625 285 1853.75 195948.90 2172.82 88888.00 2009-10-12 01:57:53.750 285 -84427.05 -24154.03 12591.75 88888.00 2009-10-12 01:57:53.875 285 44.83 55132.55 12591.75 88888.00 2009-10-12 01:57:54.000 285 215.35 193380.38 188416.17 88888.00 2009-10-12 01:57:54.125 285 1853.75 195018.77 191692.98 88888.00 2009-10-12 01:57:54.250 285 1853.75 195018.77 191692.98 88888.00 2009-10-12 01:57:54.375 285 1853.75 195018.77 193331.38 88888.00 2009-10-12 01:57:54.500 285 1853.75 195018.77 193331.38 88888.00 2009-10-12 01:57:54.625 285 1853.75 195744.10 2172.82 88888.00 2009-10-12 01:57:54.750 285 -84420.65 -25792.42 12591.73 88888.00 2009-10-12 01:57:54.875 285 44.83 55132.55 12591.67 88888.00 2009-10-12 01:57:55.000 285 215.35 195018.77 190054.58 88888.00 2009-10-12 01:57:55.125 285 1853.75 195018.77 191692.98 88888.00 2009-10-12 01:57:55.250 285 215.35 195018.77 190054.58 88888.00 2009-10-12 01:57:55.375 285 1853.75 198295.58 194969.77 88888.00 2009-10-12 01:57:55.500 285 1853.75 196657.17 196608.17 88888.00 2009-10-12 01:57:55.625 285 3492.15 198988.90 2172.82 88888.00 2009-10-12 01:57:55.750 285 -84414.25 -29069.15 12591.80 88888.00 2009-10-12 01:57:55.875 285 44.83 55132.60 12591.80 88888.00 2009-10-12 01:57:56.000 285 1853.75 195018.77 193331.38 88888.00 2009-10-12 01:57:56.125 285 1853.75 195018.77 191692.98 88888.00 2009-10-12 01:57:56.250 285 1853.75 196657.17 186777.77 88888.00 2009-10-12 01:57:56.375 285 3492.15 196657.17 190054.58 88888.00 2009-10-12 01:57:56.500 285 1853.75 196657.17 191692.98 88888.00 2009-10-12 01:57:56.625 285 215.35 195718.50 2172.82 88888.00 2009-10-12 01:57:56.750 285 -84407.85 -29069.20 12591.80 88888.00 2009-10-12 01:57:56.875 285 44.80 55132.57 12591.80 88888.00 2009-10-12 01:57:57.000 285 1853.75 196657.17 198246.58 88888.00 2009-10-12 01:57:57.125 285 1853.75 195018.77 194969.77 88888.00 2009-10-12 01:57:57.250 285 215.35 195018.77 191692.98 88888.00 2009-10-12 01:57:57.375 285 215.35 193380.38 191692.98 88888.00 2009-10-12 01:57:57.500 285 1853.75 195018.77 194969.77 88888.00 2009-10-12 01:57:57.625 285 1853.75 197344.10 2172.82 88888.00 2009-10-12 01:57:57.750 285 -84401.45 -22515.65 12591.80 88888.00 2009-10-12 01:57:57.875 285 44.83 55132.55 12591.70 88888.00 2009-10-12 01:57:58.000 285 215.35 196657.17 191692.98 88888.00 2009-10-12 01:57:58.125 285 215.35 195018.77 199884.98 88888.00 2009-10-12 01:57:58.250 285 1853.75 195018.77 201523.38 88888.00 2009-10-12 01:57:58.375 285 215.35 196657.17 193331.38 88888.00 2009-10-12 01:57:58.500 285 1853.75 196657.17 193331.38 88888.00 2009-10-12 01:57:58.625 285 215.35 197344.10 2172.82 88888.00 2009-10-12 01:57:58.750 285 -84395.05 -20877.20 12591.77 88888.00 2009-10-12 01:57:58.875 285 44.83 55132.60 12591.75 88888.00 2009-10-12 01:57:59.000 285 215.35 195018.77 196608.17 88888.00 2009-10-12 01:57:59.125 285 1853.75 196657.17 193331.38 88888.00 2009-10-12 01:57:59.250 285 215.35 195018.77 191692.98 88888.00 2009-10-12 01:57:59.375 285 215.35 193380.38 188416.17 88888.00 2009-10-12 01:57:59.500 285 215.35 195018.77 186777.77 88888.00 2009-10-12 01:57:59.625 285 215.35 197273.70 2172.82 88888.00 2009-10-12 01:57:59.750 285 -84388.65 -24154.00 12591.65 88888.00 2009-10-12 01:57:59.875 285 44.83 55132.60 12591.67 88888.00 2009-10-12 01:58:00.000 285 1853.75 195018.77 190054.58 88888.00 2009-10-12 01:58:00.125 285 1853.75 195018.77 193331.38 88888.00 2009-10-12 01:58:00.250 285 1853.75 195018.77 194969.77 88888.00 2009-10-12 01:58:00.375 285 1853.75 196657.17 194969.77 88888.00 2009-10-12 01:58:00.500 285 1853.75 195018.77 194969.77 88888.00 2009-10-12 01:58:00.625 285 3492.15 195590.50 2172.82 88888.00 2009-10-12 01:58:00.750 285 -84382.25 -22515.58 12591.75 88888.00 2009-10-12 01:58:00.875 285 44.83 55132.57 12591.77 88888.00 2009-10-12 01:58:01.000 285 1853.75 196657.17 198246.58 88888.00 2009-10-12 01:58:01.125 285 1853.75 195018.77 196608.17 88888.00 2009-10-12 01:58:01.250 285 1853.75 195018.77 191692.98 88888.00 2009-10-12 01:58:01.375 285 3492.15 195018.77 188416.17 88888.00 2009-10-12 01:58:01.500 285 1853.75 195018.77 193331.38 88888.00 2009-10-12 01:58:01.625 285 215.35 197228.90 2172.82 88888.00 2009-10-12 01:58:01.750 285 -84375.85 -29069.22 12591.80 88888.00 2009-10-12 01:58:01.875 285 44.83 55132.62 12591.88 88888.00 2009-10-12 01:58:02.000 285 215.35 195018.77 199884.98 88888.00 2009-10-12 01:58:02.125 285 1853.75 195018.77 198246.58 88888.00 2009-10-12 01:58:02.250 285 1853.75 195018.77 198246.58 88888.00 2009-10-12 01:58:02.375 285 1853.75 193380.38 194969.77 88888.00 2009-10-12 01:58:02.500 285 215.35 191741.98 193331.38 88888.00 2009-10-12 01:58:02.625 285 1853.75 194310.50 2172.82 88888.00 2009-10-12 01:58:02.750 285 -84369.45 -24153.97 12591.80 88888.00 2009-10-12 01:58:02.875 285 44.85 55132.55 12591.77 88888.00 2009-10-12 01:58:03.000 285 1853.75 195018.77 198246.58 88888.00 2009-10-12 01:58:03.125 285 3492.15 193380.38 199884.98 88888.00 2009-10-12 01:58:03.250 285 1853.75 193380.38 198246.58 88888.00 2009-10-12 01:58:03.375 285 1853.75 195018.77 198246.58 88888.00 2009-10-12 01:58:03.500 285 3492.15 195018.77 199884.98 88888.00 2009-10-12 01:58:03.625 285 1853.75 195936.10 2172.82 88888.00 2009-10-12 01:58:03.750 285 -84363.05 -22515.62 12591.85 88888.00 2009-10-12 01:58:03.875 285 44.80 55132.60 12591.80 88888.00 2009-10-12 01:58:04.000 285 215.35 196657.17 199884.98 88888.00 2009-10-12 01:58:04.125 285 215.35 195018.77 199884.98 88888.00 2009-10-12 01:58:04.250 285 215.35 195018.77 201523.38 88888.00 2009-10-12 01:58:04.375 285 215.35 196657.17 203161.77 88888.00 2009-10-12 01:58:04.500 285 215.35 196657.17 198246.58 88888.00 2009-10-12 01:58:04.625 285 215.35 197440.10 2172.82 88888.00 2009-10-12 01:58:04.750 285 -84356.65 -22515.58 12591.75 88888.00 2009-10-12 01:58:04.875 285 44.83 55132.60 12591.83 88888.00 2009-10-12 01:58:05.000 285 215.35 196657.17 201523.38 88888.00 2009-10-12 01:58:05.125 285 1853.75 196657.17 194969.77 88888.00 2009-10-12 01:58:05.250 285 215.35 196657.17 191692.95 88888.00 2009-10-12 01:58:05.375 285 -1423.05 196657.17 198246.58 88888.00 2009-10-12 01:58:05.500 285 215.35 196657.17 199884.98 88888.00 2009-10-12 01:58:05.625 285 1853.75 197286.50 2172.82 88888.00 2009-10-12 01:58:05.750 285 -84350.25 -24154.03 12591.83 88888.00 2009-10-12 01:58:05.875 285 44.80 55132.60 12591.80 88888.00 2009-10-12 01:58:06.000 285 215.35 195018.77 201523.35 88888.00 2009-10-12 01:58:06.125 285 -1423.05 195018.77 199884.95 88888.00 2009-10-12 01:58:06.250 285 -1423.05 196657.17 198246.58 88888.00 2009-10-12 01:58:06.375 285 215.35 196657.17 199884.98 88888.00 2009-10-12 01:58:06.500 285 215.35 196657.17 203161.77 88888.00 2009-10-12 01:58:06.625 285 215.35 197382.50 2172.82 88888.00 2009-10-12 01:58:06.750 285 -84343.85 -27430.85 12591.98 88888.00 2009-10-12 01:58:06.875 285 44.80 55132.60 12591.95 88888.00 2009-10-12 01:58:07.000 285 215.35 196657.17 199884.98 88888.00 2009-10-12 01:58:07.125 285 1853.75 196657.17 201523.38 88888.00 2009-10-12 01:58:07.250 285 1853.75 195018.77 201523.38 88888.00 2009-10-12 01:58:07.375 285 215.35 195018.77 199884.95 88888.00 2009-10-12 01:58:07.500 285 -1423.05 196657.17 199884.98 88888.00 2009-10-12 01:58:07.625 285 215.35 198867.30 2172.82 88888.00 2009-10-12 01:58:07.750 285 -84337.45 -27430.78 12591.77 88888.00 2009-10-12 01:58:07.875 285 44.80 55132.60 12591.77 88888.00 2009-10-12 01:58:08.000 285 215.35 196657.17 196608.17 88888.00 2009-10-12 01:58:08.125 285 1853.75 198295.58 196608.17 88888.00 2009-10-12 01:58:08.250 285 1853.75 198295.58 198246.58 88888.00 2009-10-12 01:58:08.375 285 215.35 196657.17 198246.58 88888.00 2009-10-12 01:58:08.500 285 215.35 198295.58 194969.77 88888.00 2009-10-12 01:58:08.625 285 215.35 200710.50 2172.82 88888.00 2009-10-12 01:58:08.750 285 -84331.05 -25792.40 12591.77 88888.00 2009-10-12 01:58:08.875 285 44.80 55132.65 12591.83 88888.00 2009-10-12 01:58:09.000 285 215.35 199933.98 194969.77 88888.00 2009-10-12 01:58:09.125 285 1853.75 198295.58 196608.17 88888.00 2009-10-12 01:58:09.250 285 1853.75 196657.17 196608.17 88888.00 2009-10-12 01:58:09.375 285 1853.75 198295.58 198246.58 88888.00 2009-10-12 01:58:09.500 285 3492.15 198295.58 199884.98 88888.00 2009-10-12 01:58:09.625 285 5130.55 199251.30 2172.82 88888.00 2009-10-12 01:58:09.750 285 -84324.65 -24154.03 12591.85 88888.00 2009-10-12 01:58:09.875 285 44.88 55132.65 12591.88 88888.00 2009-10-12 01:58:10.000 285 3492.15 199933.98 203161.77 88888.00 2009-10-12 01:58:10.125 285 3492.15 198295.58 201523.38 88888.00 2009-10-12 01:58:10.250 285 1853.75 196657.17 199884.98 88888.00 2009-10-12 01:58:10.375 285 3492.15 196657.17 204800.17 88888.00 2009-10-12 01:58:10.500 285 1853.75 196657.17 204800.17 88888.00 2009-10-12 01:58:10.625 285 3492.15 197497.70 2172.82 88888.00 2009-10-12 01:58:10.750 285 -84318.25 -27430.83 12591.88 88888.00 2009-10-12 01:58:10.875 285 44.83 55132.60 12591.85 88888.00 2009-10-12 01:58:11.000 285 215.35 196657.17 198246.58 88888.00 2009-10-12 01:58:11.125 285 1853.75 195018.77 194969.77 88888.00 2009-10-12 01:58:11.250 285 1853.75 196657.17 194969.77 88888.00 2009-10-12 01:58:11.375 285 1853.75 198295.58 198246.58 88888.00 2009-10-12 01:58:11.500 285 215.35 196657.17 198246.58 88888.00 2009-10-12 01:58:11.625 285 215.35 195897.70 2172.82 88888.00 2009-10-12 01:58:11.750 285 -84311.85 -24154.00 12591.77 88888.00 2009-10-12 01:58:11.875 285 44.83 55132.60 12591.77 88888.00 2009-10-12 01:58:12.000 285 3492.15 199933.98 204800.17 88888.00 2009-10-12 01:58:12.125 285 3492.15 199933.98 203161.77 88888.00 2009-10-12 01:58:12.250 285 1853.75 196657.17 199884.98 88888.00 2009-10-12 01:58:12.375 285 1853.75 196657.17 199884.98 88888.00 2009-10-12 01:58:12.500 285 3492.15 196657.17 201523.38 88888.00 2009-10-12 01:58:12.625 285 1853.75 197536.10 2172.82 88888.00 2009-10-12 01:58:12.750 285 -84305.45 -27430.78 12591.80 88888.00 2009-10-12 01:58:12.875 285 44.80 55132.60 12591.80 88888.00 2009-10-12 01:58:13.000 285 215.35 196657.17 194969.77 88888.00 2009-10-12 01:58:13.125 285 1853.75 198295.58 193331.38 88888.00 2009-10-12 01:58:13.250 285 215.35 198295.58 199884.98 88888.00 2009-10-12 01:58:13.375 285 215.35 198295.58 203161.77 88888.00 2009-10-12 01:58:13.500 285 215.35 196657.17 203161.77 88888.00 2009-10-12 01:58:13.625 285 215.35 199072.10 2172.82 88888.00 2009-10-12 01:58:13.750 285 -84299.05 -24154.05 12591.85 88888.00 2009-10-12 01:58:13.875 285 44.80 55132.60 12591.88 88888.00 2009-10-12 01:58:14.000 285 215.35 198295.58 203161.77 88888.00 2009-10-12 01:58:14.125 285 3492.15 199933.98 204800.17 88888.00 2009-10-12 01:58:14.250 285 3492.15 198295.58 203161.77 88888.00 2009-10-12 01:58:14.375 285 3492.15 198295.58 203161.77 88888.00 2009-10-12 01:58:14.500 285 3492.15 199933.98 203161.77 88888.00 2009-10-12 01:58:14.625 285 1853.75 200793.70 2172.82 88888.00 2009-10-12 01:58:14.750 285 -84292.65 -25792.40 12591.92 88888.00 2009-10-12 01:58:14.875 285 44.83 55132.62 12591.92 88888.00 2009-10-12 01:58:15.000 285 3492.15 199933.98 208076.98 88888.00 2009-10-12 01:58:15.125 285 3492.15 196657.17 204800.17 88888.00 2009-10-12 01:58:15.250 285 1853.75 198295.58 204800.17 88888.00 2009-10-12 01:58:15.375 285 1853.75 198295.58 208076.98 88888.00 2009-10-12 01:58:15.500 285 1853.75 196657.17 206438.58 88888.00 2009-10-12 01:58:15.625 285 1853.75 199206.50 2172.82 88888.00 2009-10-12 01:58:15.750 285 -84286.25 -25792.40 12591.92 88888.00 2009-10-12 01:58:15.875 285 44.83 55132.60 12591.98 88888.00 2009-10-12 01:58:16.000 285 1853.75 198295.58 204800.17 88888.00 2009-10-12 01:58:16.125 285 3492.15 198295.58 203161.77 88888.00 2009-10-12 01:58:16.250 285 5130.55 196657.17 206438.58 88888.00 2009-10-12 01:58:16.375 285 3492.15 196657.17 208076.98 88888.00 2009-10-12 01:58:16.500 285 3492.15 198295.58 208076.98 88888.00 2009-10-12 01:58:16.625 285 3492.15 197568.10 2172.82 88888.00 2009-10-12 01:58:16.750 285 -84279.85 -24154.00 12592.00 88888.00 2009-10-12 01:58:16.875 285 44.85 55132.60 12592.00 88888.00 2009-10-12 01:58:17.000 285 215.35 198295.58 203161.77 88888.00 2009-10-12 01:58:17.125 285 3492.15 198295.58 203161.77 88888.00 2009-10-12 01:58:17.250 285 3492.15 198295.58 201523.38 88888.00 2009-10-12 01:58:17.375 285 3492.15 198295.58 203161.77 88888.00 2009-10-12 01:58:17.500 285 3492.15 198295.58 204800.17 88888.00 2009-10-12 01:58:17.625 285 3492.15 197536.10 2172.82 88888.00 2009-10-12 01:58:17.750 285 -84273.45 -22515.60 12591.92 88888.00 2009-10-12 01:58:17.875 285 44.85 55132.62 12591.95 88888.00 2009-10-12 01:58:18.000 285 1853.75 199933.98 201523.38 88888.00 2009-10-12 01:58:18.125 285 3492.15 199933.98 203161.77 88888.00 2009-10-12 01:58:18.250 285 3492.15 198295.58 204800.17 88888.00 2009-10-12 01:58:18.375 285 3492.15 196657.17 204800.17 88888.00 2009-10-12 01:58:18.500 285 3492.15 196657.17 204800.17 88888.00 2009-10-12 01:58:18.625 285 3492.15 200768.10 2172.82 88888.00 2009-10-12 01:58:18.750 285 -84267.05 -24154.00 12591.92 88888.00 2009-10-12 01:58:18.875 285 44.85 55132.65 12591.88 88888.00 2009-10-12 01:58:19.000 285 3492.15 198295.58 198246.58 88888.00 2009-10-12 01:58:19.125 285 1853.75 198295.58 196608.17 88888.00 2009-10-12 01:58:19.250 285 3492.15 196657.17 198246.58 88888.00 2009-10-12 01:58:19.375 285 3492.15 196657.17 203161.77 88888.00 2009-10-12 01:58:19.500 285 1853.75 198295.58 206438.58 88888.00 2009-10-12 01:58:19.625 285 3492.15 200793.70 2172.82 88888.00 2009-10-12 01:58:19.750 285 -84260.65 -22515.62 12591.98 88888.00 2009-10-12 01:58:19.875 285 44.85 55132.62 12591.92 88888.00 2009-10-12 01:58:20.000 285 5130.55 201572.38 201523.38 88888.00 2009-10-12 01:58:20.125 285 5130.55 198295.58 203161.77 88888.00 2009-10-12 01:58:20.250 285 3492.15 198295.58 208076.98 88888.00 2009-10-12 01:58:20.375 285 3492.15 198295.58 208076.98 88888.00 2009-10-12 01:58:20.500 285 3492.15 198295.58 -209715.0288888.00 2009-10-12 01:58:20.625 285 3492.15 198924.90 2172.82 88888.00 2009-10-12 01:58:20.750 285 -84254.25 -24153.97 12591.95 88888.00 2009-10-12 01:58:20.875 285 44.85 55132.60 12591.98 88888.00 2009-10-12 01:58:21.000 285 1853.75 198295.58 -208076.6288888.00 2009-10-12 01:58:21.125 285 5130.55 198295.58 -208076.6288888.00 2009-10-12 01:58:21.250 285 5130.55 196657.17 208076.98 88888.00 2009-10-12 01:58:21.375 285 5130.55 196657.17 206438.58 88888.00 2009-10-12 01:58:21.500 285 5130.55 196657.17 208076.98 88888.00 2009-10-12 01:58:21.625 285 5130.55 199123.30 2172.82 88888.00 2009-10-12 01:58:21.750 285 -84247.85 -22515.60 12592.02 88888.00 2009-10-12 01:58:21.875 285 44.88 55132.62 12592.00 88888.00 2009-10-12 01:58:22.000 285 5130.55 198295.58 204800.17 88888.00 2009-10-12 01:58:22.125 285 5130.55 198295.58 204800.17 88888.00 2009-10-12 01:58:22.250 285 3492.15 196657.17 204800.17 88888.00 2009-10-12 01:58:22.375 285 3492.15 196657.17 204800.17 88888.00 2009-10-12 01:58:22.500 285 3492.15 198295.58 206438.58 88888.00 2009-10-12 01:58:22.625 285 3492.15 197504.10 2172.82 88888.00 2009-10-12 01:58:22.750 285 -84241.45 -24154.00 12591.95 88888.00 2009-10-12 01:58:22.875 285 44.85 55132.57 12591.90 88888.00 2009-10-12 01:58:23.000 285 1853.75 196657.17 199884.98 88888.00 2009-10-12 01:58:23.125 285 1853.75 196657.17 201523.38 88888.00 2009-10-12 01:58:23.250 285 3492.15 196657.17 206438.58 88888.00 2009-10-12 01:58:23.375 285 3492.15 196657.17 -208076.6288888.00 2009-10-12 01:58:23.500 285 1853.75 198295.58 -209715.0288888.00 2009-10-12 01:58:23.625 285 1853.75 197452.90 2172.82 88888.00 2009-10-12 01:58:23.750 285 -84235.05 -29069.22 12591.98 88888.00 2009-10-12 01:58:23.875 285 44.85 55132.62 12591.98 88888.00 2009-10-12 01:58:24.000 285 1853.75 198295.58 -209715.0288888.00 2009-10-12 01:58:24.125 285 1853.75 199933.98 -209715.0288888.00 2009-10-12 01:58:24.250 285 3492.15 198295.58 208076.98 88888.00 2009-10-12 01:58:24.375 285 5130.55 198295.58 -209715.0288888.00 2009-10-12 01:58:24.500 285 3492.15 196657.17 -209715.0288888.00 2009-10-12 01:58:24.625 285 3492.15 199142.50 2172.82 88888.00 2009-10-12 01:58:24.750 285 -84228.65 -25792.40 12591.98 88888.00 2009-10-12 01:58:24.875 285 44.83 55132.62 12592.02 88888.00 2009-10-12 01:58:25.000 285 3492.15 198295.58 -209715.0288888.00 2009-10-12 01:58:25.125 285 3492.15 196657.17 208076.98 88888.00 2009-10-12 01:58:25.250 285 3492.15 196657.17 208076.98 88888.00 2009-10-12 01:58:25.375 285 5130.55 196657.17 -208076.6288888.00 2009-10-12 01:58:25.500 285 3492.15 199933.98 -208076.6288888.00 2009-10-12 01:58:25.625 285 3492.15 198976.10 2172.82 88888.00 2009-10-12 01:58:25.750 285 -84222.25 -25792.42 12592.05 88888.00 2009-10-12 01:58:25.875 285 44.85 55132.62 12592.05 88888.00 2009-10-12 01:58:26.000 285 3492.15 198295.58 -204799.8388888.00 2009-10-12 01:58:26.125 285 5130.55 198295.58 -201523.0288888.00 2009-10-12 01:58:26.250 285 3492.15 196657.17 -204799.8388888.00 2009-10-12 01:58:26.375 285 3492.15 196657.17 -206438.2388888.00 2009-10-12 01:58:26.500 285 3492.15 196657.17 -206438.2388888.00 2009-10-12 01:58:26.625 285 3492.15 197248.10 2172.82 88888.00 2009-10-12 01:58:26.750 285 -84215.85 -24154.00 12592.00 88888.00 2009-10-12 01:58:26.875 285 44.88 55132.60 12592.00 88888.00 2009-10-12 01:58:27.000 285 3492.15 195018.77 -209715.0288888.00 2009-10-12 01:58:27.125 285 5130.55 196657.17 -209715.0288888.00 2009-10-12 01:58:27.250 285 5130.55 196657.17 -209715.0288888.00 2009-10-12 01:58:27.375 285 3492.15 195018.77 -206438.2388888.00 2009-10-12 01:58:27.500 285 3492.15 193380.38 -203161.4288888.00 2009-10-12 01:58:27.625 285 1853.75 194112.10 2172.82 88888.00 2009-10-12 01:58:27.750 285 -84209.45 -25792.38 12592.08 88888.00 2009-10-12 01:58:27.875 285 44.85 55132.55 12592.05 88888.00 2009-10-12 01:58:28.000 285 1853.75 195018.77 -208076.6288888.00 2009-10-12 01:58:28.125 285 1853.75 195018.77 -208076.6288888.00 2009-10-12 01:58:28.250 285 3492.15 196657.17 -208076.6288888.00 2009-10-12 01:58:28.375 285 3492.15 196657.17 208076.98 88888.00 2009-10-12 01:58:28.500 285 3492.15 196657.17 -206438.2388888.00 2009-10-12 01:58:28.625 285 1853.75 197427.30 2172.82 88888.00 2009-10-12 01:58:28.750 285 -84203.05 -25792.42 12592.05 88888.00 2009-10-12 01:58:28.875 285 44.83 55132.60 12592.02 88888.00 2009-10-12 01:58:29.000 285 3492.15 198295.58 -206438.2388888.00 2009-10-12 01:58:29.125 285 3492.15 198295.58 -204799.8388888.00 2009-10-12 01:58:29.250 285 3492.15 198295.58 -201523.0288888.00 2009-10-12 01:58:29.375 285 1853.75 195018.77 -203161.4288888.00 2009-10-12 01:58:29.500 285 1853.75 195018.77 -201523.0288888.00 2009-10-12 01:58:29.625 285 1853.75 197267.30 2172.82 88888.00 2009-10-12 01:58:29.750 285 -84196.65 -22515.58 12592.10 88888.00 2009-10-12 01:58:29.875 285 44.80 55132.60 12592.10 88888.00 2009-10-12 01:58:30.000 285 215.35 196657.17 -208076.6288888.00 2009-10-12 01:58:30.125 285 215.35 196657.17 -209715.0288888.00 2009-10-12 01:58:30.250 285 215.35 196657.17 -209715.0288888.00 2009-10-12 01:58:30.375 285 215.35 196657.17 -206438.2388888.00 2009-10-12 01:58:30.500 285 215.35 196657.17 -204799.8388888.00 2009-10-12 01:58:30.625 285 215.35 195852.90 2172.82 88888.00 2009-10-12 01:58:30.750 285 -84190.25 -27430.80 12592.05 88888.00 2009-10-12 01:58:30.875 285 44.80 55132.57 12592.02 88888.00 2009-10-12 01:58:31.000 285 -3061.45 198295.58 -203161.4288888.00 2009-10-12 01:58:31.125 285 215.35 198295.58 -206438.2388888.00 2009-10-12 01:58:31.250 285 215.35 198295.58 -206438.2388888.00 2009-10-12 01:58:31.375 285 215.35 196657.17 -204799.8388888.00 2009-10-12 01:58:31.500 285 215.35 198295.58 -204799.8388888.00 2009-10-12 01:58:31.625 285 215.35 199168.10 2172.82 88888.00 2009-10-12 01:58:31.750 285 -84183.85 -27430.78 12592.08 88888.00 2009-10-12 01:58:31.875 285 44.80 55132.62 12592.10 88888.00 2009-10-12 01:58:32.000 285 1853.75 199933.98 -204799.8388888.00 2009-10-12 01:58:32.125 285 1853.75 199933.98 -201523.0288888.00 2009-10-12 01:58:32.250 285 1853.75 196657.17 -201523.0288888.00 2009-10-12 01:58:32.375 285 215.35 196657.17 -203161.4588888.00 2009-10-12 01:58:32.500 285 -1423.05 198295.58 -204799.8388888.00 2009-10-12 01:58:32.625 285 215.35 198892.90 2172.82 88888.00 2009-10-12 01:58:32.750 285 -84177.45 -27430.83 12592.08 88888.00 2009-10-12 01:58:32.875 285 44.80 55132.60 12592.10 88888.00 2009-10-12 01:58:33.000 285 -3061.45 203210.77 -204799.8588888.00 2009-10-12 01:58:33.125 285 -3061.45 199933.98 -206438.2588888.00 2009-10-12 01:58:33.250 285 -1423.05 198295.58 -208076.6588888.00 2009-10-12 01:58:33.375 285 -3061.45 199933.98 -206438.2588888.00 2009-10-12 01:58:33.500 285 -3061.45 201572.38 -204799.8588888.00 2009-10-12 01:58:33.625 285 -1423.05 202387.30 2172.82 88888.00 2009-10-12 01:58:33.750 285 -84171.05 -25792.45 12592.12 88888.00 2009-10-12 01:58:33.875 285 44.77 55132.65 12592.08 88888.00 2009-10-12 01:58:34.000 285 -3061.45 199933.98 -206438.2588888.00 2009-10-12 01:58:34.125 285 -3061.45 198295.58 -204799.8588888.00 2009-10-12 01:58:34.250 285 -3061.45 198295.58 -204799.8588888.00 2009-10-12 01:58:34.375 285 -3061.45 198295.58 -206438.2588888.00 2009-10-12 01:58:34.500 285 -1423.05 199933.98 -206438.2588888.00 2009-10-12 01:58:34.625 285 -1423.05 200928.10 2172.82 88888.00 2009-10-12 01:58:34.750 285 -84164.65 -25792.40 12592.05 88888.00 2009-10-12 01:58:34.875 285 44.75 55132.60 12592.02 88888.00 2009-10-12 01:58:35.000 285 -4699.85 198295.58 -208076.6588888.00 2009-10-12 01:58:35.125 285 -3061.45 201572.38 -208076.6588888.00 2009-10-12 01:58:35.250 285 -1423.05 199933.98 -204799.8588888.00 2009-10-12 01:58:35.375 285 -3061.45 199933.98 -203161.4588888.00 2009-10-12 01:58:35.500 285 -1423.05 199933.98 -204799.8588888.00 2009-10-12 01:58:35.625 285 -1423.05 200300.90 2172.82 88888.00 2009-10-12 01:58:35.750 285 -84158.25 -27430.83 12592.05 88888.00 2009-10-12 01:58:35.875 285 44.75 55132.65 12592.05 88888.00 2009-10-12 01:58:36.000 285 -3061.45 199933.98 -199884.6588888.00 2009-10-12 01:58:36.125 285 -3061.45 201572.38 -201523.0588888.00 2009-10-12 01:58:36.250 285 -4699.85 201572.38 -206438.2588888.00 2009-10-12 01:58:36.375 285 -3061.45 201572.38 -206438.2588888.00 2009-10-12 01:58:36.500 285 -3061.45 199933.98 -203161.4588888.00 2009-10-12 01:58:36.625 285 -3061.45 201068.90 2172.82 88888.00 2009-10-12 01:58:36.750 285 -84151.85 -25792.40 12592.10 88888.00 2009-10-12 01:58:36.875 285 44.77 55132.65 12592.08 88888.00 2009-10-12 01:58:37.000 285 -4699.85 201572.38 -199884.6588888.00 2009-10-12 01:58:37.125 285 -3061.45 199933.98 -198246.2588888.00 2009-10-12 01:58:37.250 285 -4699.85 199933.98 -199884.6588888.00 2009-10-12 01:58:37.375 285 -4699.85 199933.98 -198246.2588888.00 2009-10-12 01:58:37.500 285 -6338.25 199933.98 -196607.8588888.00 2009-10-12 01:58:37.625 285 -6338.25 201036.90 2172.82 88888.00 2009-10-12 01:58:37.750 285 -84145.45 -25792.40 12592.15 88888.00 2009-10-12 01:58:37.875 285 44.70 55132.65 12592.10 88888.00 2009-10-12 01:58:38.000 285 -6338.25 199933.98 -198246.2588888.00 2009-10-12 01:58:38.125 285 -6338.25 198295.58 -199884.6588888.00 2009-10-12 01:58:38.250 285 -4699.85 199933.98 -198246.2588888.00 2009-10-12 01:58:38.375 285 -4699.85 199933.98 -196607.8588888.00 2009-10-12 01:58:38.500 285 -4699.85 199933.98 -198246.2588888.00 2009-10-12 01:58:38.625 285 -6338.25 201024.10 2172.82 88888.00 2009-10-12 01:58:38.750 285 -84139.05 -25792.42 12592.15 88888.00 2009-10-12 01:58:38.875 285 44.70 55132.68 12592.17 88888.00 2009-10-12 01:58:39.000 285 -6338.25 203210.77 -201523.0588888.00 2009-10-12 01:58:39.125 285 -6338.25 201572.38 -199884.6588888.00 2009-10-12 01:58:39.250 285 -6338.25 203210.77 -203161.4588888.00 2009-10-12 01:58:39.375 285 -6338.25 203210.77 -204799.8588888.00 2009-10-12 01:58:39.500 285 -6338.25 203210.77 -201523.0588888.00 2009-10-12 01:58:39.625 285 -4699.85 204192.10 2172.82 88888.00 2009-10-12 01:58:39.750 285 -84132.65 -25792.42 12592.17 88888.00 2009-10-12 01:58:39.875 285 44.73 55132.65 12592.10 88888.00 2009-10-12 01:58:40.000 285 -4699.85 201572.38 -203161.4588888.00 2009-10-12 01:58:40.125 285 -4699.85 201572.38 -199884.6588888.00 2009-10-12 01:58:40.250 285 -4699.85 199933.98 -203161.4588888.00 2009-10-12 01:58:40.375 285 -4699.85 199933.98 -206438.2588888.00 2009-10-12 01:58:40.500 285 -4699.85 199933.98 -204799.8588888.00 2009-10-12 01:58:40.625 285 -4699.85 200934.50 2172.82 88888.00 2009-10-12 01:58:40.750 285 -84126.25 -22515.60 12592.15 88888.00 2009-10-12 01:58:40.875 285 44.73 55132.68 12592.15 88888.00 2009-10-12 01:58:41.000 285 -7976.65 199933.98 -201523.0588888.00 2009-10-12 01:58:41.125 285 -6338.25 201572.38 -201523.0588888.00 2009-10-12 01:58:41.250 285 -6338.25 201572.38 -199884.6588888.00 2009-10-12 01:58:41.375 285 -4699.85 201572.38 -199884.6588888.00 2009-10-12 01:58:41.500 285 -4699.85 201572.38 -201523.0588888.00 2009-10-12 01:58:41.625 285 -4699.85 204371.30 2172.82 88888.00 2009-10-12 01:58:41.750 285 -84119.85 -25792.45 12592.10 88888.00 2009-10-12 01:58:41.875 285 44.70 55132.68 12592.08 88888.00 2009-10-12 01:58:42.000 285 -6338.25 203210.77 -196607.8588888.00 2009-10-12 01:58:42.125 285 -4699.85 203210.77 -196607.8588888.00 2009-10-12 01:58:42.250 285 -6338.25 201572.38 -196607.8588888.00 2009-10-12 01:58:42.375 285 -7976.65 201572.38 -199884.6588888.00 2009-10-12 01:58:42.500 285 -7976.65 201572.38 -199884.6588888.00 2009-10-12 01:58:42.625 285 -4699.85 202566.50 2172.82 88888.00 2009-10-12 01:58:42.750 285 -84113.45 -27430.83 12592.12 88888.00 2009-10-12 01:58:42.875 285 44.70 55132.68 12592.17 88888.00 2009-10-12 01:58:43.000 285 -9615.05 201572.38 -196607.8588888.00 2009-10-12 01:58:43.125 285 -7976.65 201572.38 -198246.2588888.00 2009-10-12 01:58:43.250 285 -7976.65 201572.38 -199884.6588888.00 2009-10-12 01:58:43.375 285 -7976.65 201572.38 -201523.0588888.00 2009-10-12 01:58:43.500 285 -9615.05 201572.38 -206438.2588888.00 2009-10-12 01:58:43.625 285 -9615.05 204364.90 2172.82 88888.00 2009-10-12 01:58:43.750 285 -84107.05 -25792.45 12592.10 88888.00 2009-10-12 01:58:43.875 285 44.67 55132.72 12592.12 88888.00 2009-10-12 01:58:44.000 285 -7976.65 203210.77 -196607.8588888.00 2009-10-12 01:58:44.125 285 -7976.65 201572.38 -194969.4588888.00 2009-10-12 01:58:44.250 285 -7976.65 203210.77 -193331.0588888.00 2009-10-12 01:58:44.375 285 -9615.05 204849.17 -194969.4588888.00 2009-10-12 01:58:44.500 285 -7976.65 204849.17 -198246.2588888.00 2009-10-12 01:58:44.625 285 -6338.25 204236.90 2172.82 88888.00 2009-10-12 01:58:44.750 285 -84100.65 -25792.42 12592.17 88888.00 2009-10-12 01:58:44.875 285 44.67 55132.72 12592.17 88888.00 2009-10-12 01:58:45.000 285 -11253.45 206487.58 -201523.0588888.00 2009-10-12 01:58:45.125 285 -9615.05 204849.17 -199884.6588888.00 2009-10-12 01:58:45.250 285 -9615.05 203210.77 -198246.2588888.00 2009-10-12 01:58:45.375 285 -9615.05 204849.17 -198246.2588888.00 2009-10-12 01:58:45.500 285 -9615.05 204849.17 -201523.0588888.00 2009-10-12 01:58:45.625 285 -9615.05 205913.70 2172.82 88888.00 2009-10-12 01:58:45.750 285 -84094.25 -25792.42 12592.10 88888.00 2009-10-12 01:58:45.875 285 44.62 55132.72 12592.12 88888.00 2009-10-12 01:58:46.000 285 -9615.05 206487.58 -201523.0588888.00 2009-10-12 01:58:46.125 285 -7976.65 204849.17 -198246.2588888.00 2009-10-12 01:58:46.250 285 -9615.05 204849.17 -198246.2588888.00 2009-10-12 01:58:46.375 285 -11253.45 203210.77 -201523.0588888.00 2009-10-12 01:58:46.500 285 -11253.45 204849.17 -204799.8588888.00 2009-10-12 01:58:46.625 285 -11253.45 205913.70 2172.82 88888.00 2009-10-12 01:58:46.750 285 -84087.85 -27430.83 12592.15 88888.00 2009-10-12 01:58:46.875 285 44.60 55132.72 12592.12 88888.00 2009-10-12 01:58:47.000 285 -12891.85 204849.17 -208076.6588888.00 2009-10-12 01:58:47.125 285 -12891.85 204849.17 -204799.8588888.00 2009-10-12 01:58:47.250 285 -12891.85 206487.58 -201523.0588888.00 2009-10-12 01:58:47.375 285 -12891.85 206487.58 -199884.6588888.00 2009-10-12 01:58:47.500 285 -12891.85 206487.58 -204799.8588888.00 2009-10-12 01:58:47.625 285 -12891.85 207596.90 2172.82 88888.00 2009-10-12 01:58:47.750 285 -84081.45 -25792.42 12592.08 88888.00 2009-10-12 01:58:47.875 285 44.58 55132.72 12592.10 88888.00 2009-10-12 01:58:48.000 285 -14530.25 204849.17 -193331.0588888.00 2009-10-12 01:58:48.125 285 -14530.25 204849.17 -194969.4588888.00 2009-10-12 01:58:48.250 285 -14530.25 204849.17 -194969.4588888.00 2009-10-12 01:58:48.375 285 -14530.25 203210.77 -196607.8588888.00 2009-10-12 01:58:48.500 285 -16168.65 204849.17 -196607.8588888.00 2009-10-12 01:58:48.625 285 -14530.25 205843.30 2172.82 88888.00 2009-10-12 01:58:48.750 285 -84075.05 -22515.62 12592.17 88888.00 2009-10-12 01:58:48.875 285 44.55 55132.68 12592.20 88888.00 2009-10-12 01:58:49.000 285 -16168.65 203210.77 -198246.2588888.00 2009-10-12 01:58:49.125 285 -16168.65 203210.77 -199884.6588888.00 2009-10-12 01:58:49.250 285 -14530.25 204849.17 -198246.2588888.00 2009-10-12 01:58:49.375 285 -16168.65 203210.77 -196607.8588888.00 2009-10-12 01:58:49.500 285 -16168.65 201572.38 -191692.6588888.00 2009-10-12 01:58:49.625 285 -16168.65 204224.10 2172.82 88888.00 2009-10-12 01:58:49.750 285 -84068.65 -30707.58 12592.30 88888.00 2009-10-12 01:58:49.875 285 44.55 55132.72 12592.27 88888.00 2009-10-12 01:58:50.000 285 -17807.05 206487.58 -196607.8588888.00 2009-10-12 01:58:50.125 285 -16168.65 206487.58 -196607.8588888.00 2009-10-12 01:58:50.250 285 -14530.25 204849.17 -198246.2588888.00 2009-10-12 01:58:50.375 285 -14530.25 204849.17 -194969.4588888.00 2009-10-12 01:58:50.500 285 -16168.65 206487.58 -193331.0588888.00 2009-10-12 01:58:50.625 285 -16168.65 206003.30 2172.82 88888.00 2009-10-12 01:58:50.750 285 -84062.25 -27430.88 12592.20 88888.00 2009-10-12 01:58:50.875 285 44.55 55132.70 12592.25 88888.00 2009-10-12 01:58:51.000 285 -17807.05 203210.77 -196607.8588888.00 2009-10-12 01:58:51.125 285 -16168.65 203210.77 -198246.2588888.00 2009-10-12 01:58:51.250 285 -16168.65 204849.17 -198246.2588888.00 2009-10-12 01:58:51.375 285 -16168.65 206487.58 -199884.6588888.00 2009-10-12 01:58:51.500 285 -17807.05 208125.98 -199884.6588888.00 2009-10-12 01:58:51.625 285 -17807.05 209171.30 2172.82 88888.00 2009-10-12 01:58:51.750 285 -84055.85 -30707.60 12592.17 88888.00 2009-10-12 01:58:51.875 285 44.50 55132.78 12592.20 88888.00 2009-10-12 01:58:52.000 285 -19445.45 204849.17 -199884.6588888.00 2009-10-12 01:58:52.125 285 -19445.45 204849.17 -201523.0588888.00 2009-10-12 01:58:52.250 285 -19445.45 206487.58 -201523.0588888.00 2009-10-12 01:58:52.375 285 -17807.05 206487.58 -199884.6588888.00 2009-10-12 01:58:52.500 285 -19445.45 208125.98 -199884.6588888.00 2009-10-12 01:58:52.625 285 -17807.05 209267.30 2172.82 88888.00 2009-10-12 01:58:52.750 285 -84049.45 -27430.80 12592.17 88888.00 2009-10-12 01:58:52.875 285 44.52 55132.72 12592.15 88888.00 2009-10-12 01:58:53.000 285 -17807.05 206487.58 -201523.0588888.00 2009-10-12 01:58:53.125 285 -17807.05 206487.58 -198246.2588888.00 2009-10-12 01:58:53.250 285 -17807.05 206487.58 -193331.0588888.00 2009-10-12 01:58:53.375 285 -17807.05 204849.17 -194969.4588888.00 2009-10-12 01:58:53.500 285 -17807.05 206487.58 -196607.8588888.00 2009-10-12 01:58:53.625 285 -17807.05 207616.10 2172.82 88888.00 2009-10-12 01:58:53.750 285 -84043.05 -25792.42 12592.20 88888.00 2009-10-12 01:58:53.875 285 44.50 55132.78 12592.20 88888.00 2009-10-12 01:58:54.000 285 -19445.45 204849.17 -201523.0588888.00 2009-10-12 01:58:54.125 285 -17807.05 204849.17 -196607.8588888.00 2009-10-12 01:58:54.250 285 -17807.05 206487.58 -196607.8588888.00 2009-10-12 01:58:54.375 285 -17807.05 208125.98 -196607.8588888.00 2009-10-12 01:58:54.500 285 -19445.45 206487.58 -198246.2588888.00 2009-10-12 01:58:54.625 285 -17807.05 206009.70 2172.82 88888.00 2009-10-12 01:58:54.750 285 -84036.65 -24154.05 12592.17 88888.00 2009-10-12 01:58:54.875 285 44.50 55132.72 12592.15 88888.00 2009-10-12 01:58:55.000 285 -21083.85 206487.58 -196607.8588888.00 2009-10-12 01:58:55.125 285 -19445.45 206487.58 -198246.2588888.00 2009-10-12 01:58:55.250 285 -21083.85 204849.17 -196607.8588888.00 2009-10-12 01:58:55.375 285 -19445.45 204849.17 -194969.4588888.00 2009-10-12 01:58:55.500 285 -21083.85 206487.58 -194969.4588888.00 2009-10-12 01:58:55.625 285 -21083.85 209241.70 2172.82 88888.00 2009-10-12 01:58:55.750 285 -84030.25 -30707.62 12592.20 88888.00 2009-10-12 01:58:55.875 285 44.48 55132.75 12592.17 88888.00 2009-10-12 01:58:56.000 285 -21083.85 204849.17 -194969.4588888.00 2009-10-12 01:58:56.125 285 -22722.25 206487.58 -193331.0588888.00 2009-10-12 01:58:56.250 285 -21083.85 206487.58 -196607.8588888.00 2009-10-12 01:58:56.375 285 -22722.25 206487.58 -203161.4588888.00 2009-10-12 01:58:56.500 285 -22722.25 -209666.02-204799.8588888.00 2009-10-12 01:58:56.625 285 -22722.25 -208639.902172.82 88888.00 2009-10-12 01:58:56.750 285 -84023.85 -27430.83 12592.15 88888.00 2009-10-12 01:58:56.875 285 44.42 55132.78 12592.17 88888.00 2009-10-12 01:58:57.000 285 -24360.65 206487.58 -204799.8588888.00 2009-10-12 01:58:57.125 285 -22722.25 206487.58 -204799.8588888.00 2009-10-12 01:58:57.250 285 -22722.25 208125.98 -203161.4588888.00 2009-10-12 01:58:57.375 285 -22722.25 208125.98 -203161.4588888.00 2009-10-12 01:58:57.500 285 -22722.25 -209666.02-199884.6588888.00 2009-10-12 01:58:57.625 285 -22722.25 208633.70 2172.82 88888.00 2009-10-12 01:58:57.750 285 -84017.45 -29069.22 12592.17 88888.00 2009-10-12 01:58:57.875 285 44.42 55132.75 12592.20 88888.00 2009-10-12 01:58:58.000 285 -22722.25 204849.17 -198246.2588888.00 2009-10-12 01:58:58.125 285 -22722.25 206487.58 -198246.2588888.00 2009-10-12 01:58:58.250 285 -24360.65 206487.58 -196607.8588888.00 2009-10-12 01:58:58.375 285 -22722.25 208125.98 -196607.8588888.00 2009-10-12 01:58:58.500 285 -24360.65 208125.98 -199884.6588888.00 2009-10-12 01:58:58.625 285 -25999.05 -209190.302172.82 88888.00 2009-10-12 01:58:58.750 285 -84011.05 -27430.88 12592.17 88888.00 2009-10-12 01:58:58.875 285 44.40 55132.80 12592.12 88888.00 2009-10-12 01:58:59.000 285 -25999.05 208125.98 -199884.6588888.00 2009-10-12 01:58:59.125 285 -25999.05 208125.98 -196607.8588888.00 2009-10-12 01:58:59.250 285 -25999.05 206487.58 -196607.8588888.00 2009-10-12 01:58:59.375 285 -25999.05 208125.98 -194969.4588888.00 2009-10-12 01:58:59.500 285 -25999.05 208125.98 -193331.0588888.00 2009-10-12 01:58:59.625 285 -25999.05 207008.10 2172.82 88888.00 2009-10-12 01:58:59.750 285 -84004.65 -25792.47 12592.23 88888.00 2009-10-12 01:58:59.875 285 44.40 55132.75 12592.17 88888.00 2009-10-12 01:59:00.000 285 -25999.05 208125.98 -194969.4588888.00 2009-10-12 01:59:00.125 285 -25999.05 208125.98 -194969.4588888.00 2009-10-12 01:59:00.250 285 -24360.65 206487.58 -191692.6588888.00 2009-10-12 01:59:00.375 285 -25999.05 206487.58 -191692.6588888.00 2009-10-12 01:59:00.500 285 -25999.05 206487.58 -191692.6588888.00 2009-10-12 01:59:00.625 285 -25999.05 207648.10 2172.82 88888.00 2009-10-12 01:59:00.750 285 -83998.25 -29069.22 12592.23 88888.00 2009-10-12 01:59:00.875 285 44.40 55132.78 12592.23 88888.00 2009-10-12 01:59:01.000 285 -27637.45 206487.58 -196607.8588888.00 2009-10-12 01:59:01.125 285 -24360.65 204849.17 -194969.4588888.00 2009-10-12 01:59:01.250 285 -24360.65 204849.17 -193331.0588888.00 2009-10-12 01:59:01.375 285 -24360.65 206487.58 -194969.4588888.00 2009-10-12 01:59:01.500 285 -24360.65 206487.58 -196607.8588888.00 2009-10-12 01:59:01.625 285 -25999.05 207577.70 2172.82 88888.00 2009-10-12 01:59:01.750 285 -83991.85 -25792.40 12592.23 88888.00 2009-10-12 01:59:01.875 285 44.42 55132.75 12592.23 88888.00 2009-10-12 01:59:02.000 285 -27637.45 208125.98 -196607.8588888.00 2009-10-12 01:59:02.125 285 -25999.05 208125.98 -196607.8588888.00 2009-10-12 01:59:02.250 285 -27637.45 206487.58 -194969.4588888.00 2009-10-12 01:59:02.375 285 -25999.05 206487.58 -193331.0588888.00 2009-10-12 01:59:02.500 285 -25999.05 206487.58 -191692.6588888.00 2009-10-12 01:59:02.625 285 -25999.05 207532.90 2172.82 88888.00 2009-10-12 01:59:02.750 285 -83985.45 -30707.62 12592.27 88888.00 2009-10-12 01:59:02.875 285 44.40 55132.75 12592.23 88888.00 2009-10-12 01:59:03.000 285 -27637.45 208125.98 -193331.0588888.00 2009-10-12 01:59:03.125 285 -27637.45 208125.98 -190054.2588888.00 2009-10-12 01:59:03.250 285 -27637.45 -209666.02-190054.2588888.00 2009-10-12 01:59:03.375 285 -27637.45 -209666.02-194969.4588888.00 2009-10-12 01:59:03.500 285 -25999.05 -209666.02-194969.4588888.00 2009-10-12 01:59:03.625 285 -25999.05 -208531.102172.82 88888.00 2009-10-12 01:59:03.750 285 -83979.05 -24154.05 12592.25 88888.00 2009-10-12 01:59:03.875 285 44.40 55132.75 12592.17 88888.00 2009-10-12 01:59:04.000 285 -27637.45 -209666.02-196607.8588888.00 2009-10-12 01:59:04.125 285 -25999.05 -209666.02-196607.8588888.00 2009-10-12 01:59:04.250 285 -25999.05 -209666.02-194969.4588888.00 2009-10-12 01:59:04.375 285 -27637.45 208125.98 -191692.6588888.00 2009-10-12 01:59:04.500 285 -25999.05 208125.98 -193331.0588888.00 2009-10-12 01:59:04.625 285 -25999.05 208524.90 2172.82 88888.00 2009-10-12 01:59:04.750 285 -83972.65 -30707.60 12592.25 88888.00 2009-10-12 01:59:04.875 285 44.40 55132.78 12592.23 88888.00 2009-10-12 01:59:05.000 285 -25999.05 208125.98 -191692.6588888.00 2009-10-12 01:59:05.125 285 -27637.45 206487.58 -193331.0588888.00 2009-10-12 01:59:05.250 285 -27637.45 206487.58 -191692.6588888.00 2009-10-12 01:59:05.375 285 -27637.45 208125.98 -186777.4588888.00 2009-10-12 01:59:05.500 285 -25999.05 208125.98 -186777.4588888.00 2009-10-12 01:59:05.625 285 -27637.45 207628.90 2172.82 88888.00 2009-10-12 01:59:05.750 285 -83966.25 -27430.83 12592.35 88888.00 2009-10-12 01:59:05.875 285 44.40 55132.75 12592.30 88888.00 2009-10-12 01:59:06.000 285 -25999.05 208125.98 -191692.6588888.00 2009-10-12 01:59:06.125 285 -25999.05 206487.58 -193331.0588888.00 2009-10-12 01:59:06.250 285 -27637.45 208125.98 -191692.6588888.00 2009-10-12 01:59:06.375 285 -27637.45 208125.98 -186777.4588888.00 2009-10-12 01:59:06.500 285 -24360.65 208125.98 -185139.0588888.00 2009-10-12 01:59:06.625 285 -27637.45 207692.90 2172.82 88888.00 2009-10-12 01:59:06.750 285 -83959.85 -29069.20 12592.35 88888.00 2009-10-12 01:59:06.875 285 44.38 55132.75 12592.33 88888.00 2009-10-12 01:59:07.000 285 -29275.85 204849.17 -193331.0588888.00 2009-10-12 01:59:07.125 285 -27637.45 204849.17 -194969.4588888.00 2009-10-12 01:59:07.250 285 -27637.45 206487.58 -194969.4588888.00 2009-10-12 01:59:07.375 285 -25999.05 206487.58 -194969.4588888.00 2009-10-12 01:59:07.500 285 -25999.05 206487.58 -196607.8588888.00 2009-10-12 01:59:07.625 285 -27637.45 207699.30 2172.82 88888.00 2009-10-12 01:59:07.750 285 -83953.45 -29069.22 12592.23 88888.00 2009-10-12 01:59:07.875 285 44.38 55132.75 12592.25 88888.00 2009-10-12 01:59:08.000 285 -25999.05 206487.58 -194969.4588888.00 2009-10-12 01:59:08.125 285 -27637.45 206487.58 -193331.0588888.00 2009-10-12 01:59:08.250 285 -27637.45 206487.58 -191692.6588888.00 2009-10-12 01:59:08.375 285 -27637.45 208125.98 -191692.6588888.00 2009-10-12 01:59:08.500 285 -25999.05 208125.98 -194969.4588888.00 2009-10-12 01:59:08.625 285 -24360.65 209459.30 2172.82 88888.00 2009-10-12 01:59:08.750 285 -83947.05 -25792.45 12592.23 88888.00 2009-10-12 01:59:08.875 285 44.42 55132.78 12592.23 88888.00 2009-10-12 01:59:09.000 285 -27637.45 208125.98 -191692.6588888.00 2009-10-12 01:59:09.125 285 -25999.05 208125.98 -194969.4588888.00 2009-10-12 01:59:09.250 285 -25999.05 206487.58 -198246.2588888.00 2009-10-12 01:59:09.375 285 -24360.65 206487.58 -196607.8588888.00 2009-10-12 01:59:09.500 285 -24360.65 208125.98 -191692.6588888.00 2009-10-12 01:59:09.625 285 -24360.65 209433.70 2172.82 88888.00 2009-10-12 01:59:09.750 285 -83940.65 -25792.40 12592.30 88888.00 2009-10-12 01:59:09.875 285 44.42 55132.75 12592.25 88888.00 2009-10-12 01:59:10.000 285 -27637.45 204849.17 -190054.2588888.00 2009-10-12 01:59:10.125 285 -29275.85 203210.77 -190054.2588888.00 2009-10-12 01:59:10.250 285 -29275.85 206487.58 -191692.6588888.00 2009-10-12 01:59:10.375 285 -27637.45 206487.58 -191692.6588888.00 2009-10-12 01:59:10.500 285 -29275.85 206487.58 -191692.6588888.00 2009-10-12 01:59:10.625 285 -27637.45 207833.70 2172.82 88888.00 2009-10-12 01:59:10.750 285 -83934.25 -29069.20 12592.23 88888.00 2009-10-12 01:59:10.875 285 44.38 55132.75 12592.23 88888.00 2009-10-12 01:59:11.000 285 -29275.85 208125.98 -196607.8588888.00 2009-10-12 01:59:11.125 285 -27637.45 208125.98 -198246.2588888.00 2009-10-12 01:59:11.250 285 -27637.45 206487.58 -199884.6588888.00 2009-10-12 01:59:11.375 285 -27637.45 206487.58 -196607.8588888.00 2009-10-12 01:59:11.500 285 -25999.05 208125.98 -191692.6588888.00 2009-10-12 01:59:11.625 285 -27637.45 209414.50 2172.82 88888.00 2009-10-12 01:59:11.750 285 -83927.85 -30707.62 12592.17 88888.00 2009-10-12 01:59:11.875 285 44.40 55132.75 12592.20 88888.00 2009-10-12 01:59:12.000 285 -27637.45 206487.58 -191692.6588888.00 2009-10-12 01:59:12.125 285 -27637.45 206487.58 -190054.2588888.00 2009-10-12 01:59:12.250 285 -29275.85 208125.98 -190054.2588888.00 2009-10-12 01:59:12.375 285 -27637.45 208125.98 -190054.2588888.00 2009-10-12 01:59:12.500 285 -25999.05 206487.58 -191692.6588888.00 2009-10-12 01:59:12.625 285 -27637.45 207705.70 2172.82 88888.00 2009-10-12 01:59:12.750 285 -83921.45 -27430.80 12592.23 88888.00 2009-10-12 01:59:12.875 285 44.38 55132.72 12592.23 88888.00 2009-10-12 01:59:13.000 285 -29275.85 208125.98 -194969.4588888.00 2009-10-12 01:59:13.125 285 -27637.45 208125.98 -193331.0588888.00 2009-10-12 01:59:13.250 285 -27637.45 208125.98 -190054.2588888.00 2009-10-12 01:59:13.375 285 -29275.85 208125.98 -191692.6588888.00 2009-10-12 01:59:13.500 285 -27637.45 206487.58 -194969.4588888.00 2009-10-12 01:59:13.625 285 -27637.45 209350.50 2172.82 88888.00 2009-10-12 01:59:13.750 285 -83915.05 -27430.83 12592.25 88888.00 2009-10-12 01:59:13.875 285 44.38 55132.75 12592.23 88888.00 2009-10-12 01:59:14.000 285 -30914.25 208125.98 -199884.6588888.00 2009-10-12 01:59:14.125 285 -29275.85 208125.98 -194969.4588888.00 2009-10-12 01:59:14.250 285 -27637.45 208125.98 -188415.8588888.00 2009-10-12 01:59:14.375 285 -27637.45 208125.98 -191692.6588888.00 2009-10-12 01:59:14.500 285 -27637.45 208125.98 -196607.8588888.00 2009-10-12 01:59:14.625 285 -25999.05 209363.30 2172.82 88888.00 2009-10-12 01:59:14.750 285 -83908.65 -27430.83 12592.17 88888.00 2009-10-12 01:59:14.875 285 44.40 55132.75 12592.20 88888.00 2009-10-12 01:59:15.000 285 -29275.85 -209666.02-194969.4588888.00 2009-10-12 01:59:15.125 285 -27637.45 -209666.02-194969.4588888.00 2009-10-12 01:59:15.250 285 -27637.45 -209666.02-194969.4588888.00 2009-10-12 01:59:15.375 285 -27637.45 208125.98 -196607.8588888.00 2009-10-12 01:59:15.500 285 -27637.45 208125.98 -194969.4588888.00 2009-10-12 01:59:15.625 285 -25999.05 208371.30 2172.82 88888.00 2009-10-12 01:59:15.750 285 -83902.25 -27430.80 12592.23 88888.00 2009-10-12 01:59:15.875 285 44.40 55132.78 12592.30 88888.00 2009-10-12 01:59:16.000 285 -29275.85 208125.98 -188415.8588888.00 2009-10-12 01:59:16.125 285 -29275.85 206487.58 -190054.2588888.00 2009-10-12 01:59:16.250 285 -27637.45 208125.98 -188415.8588888.00 2009-10-12 01:59:16.375 285 -25999.05 208125.98 -188415.8588888.00 2009-10-12 01:59:16.500 285 -24360.65 208125.98 -186777.4588888.00 2009-10-12 01:59:16.625 285 -25999.05 -209439.902172.82 88888.00 2009-10-12 01:59:16.750 285 -83895.85 -27430.83 12592.35 88888.00 2009-10-12 01:59:16.875 285 44.40 55132.78 12592.33 88888.00 2009-10-12 01:59:17.000 285 -25999.05 206487.58 -188415.8588888.00 2009-10-12 01:59:17.125 285 -25999.05 206487.58 -191692.6588888.00 2009-10-12 01:59:17.250 285 -25999.05 208125.98 -193331.0588888.00 2009-10-12 01:59:17.375 285 -25999.05 208125.98 -194969.4588888.00 2009-10-12 01:59:17.500 285 -25999.05 -209666.02-193331.0588888.00 2009-10-12 01:59:17.625 285 -25999.05 208364.90 2172.82 88888.00 2009-10-12 01:59:17.750 285 -83889.45 -30707.65 12592.23 88888.00 2009-10-12 01:59:17.875 285 44.40 55132.78 12592.20 88888.00 2009-10-12 01:59:18.000 285 -27637.45 208125.98 -188415.8588888.00 2009-10-12 01:59:18.125 285 -25999.05 208125.98 -188415.8588888.00 2009-10-12 01:59:18.250 285 -25999.05 206487.58 -191692.6588888.00 2009-10-12 01:59:18.375 285 -25999.05 206487.58 -191692.6588888.00 2009-10-12 01:59:18.500 285 -25999.05 206487.58 -190054.2588888.00 2009-10-12 01:59:18.625 285 -25999.05 209395.30 2172.82 88888.00 2009-10-12 01:59:18.750 285 -83883.05 -29069.20 12592.33 88888.00 2009-10-12 01:59:18.875 285 44.35 55132.72 12592.30 88888.00 2009-10-12 01:59:19.000 285 -29275.85 206487.58 -188415.8588888.00 2009-10-12 01:59:19.125 285 -27637.45 206487.58 -190054.2588888.00 2009-10-12 01:59:19.250 285 -25999.05 206487.58 -191692.6588888.00 2009-10-12 01:59:19.375 285 -25999.05 208125.98 -191692.6588888.00 2009-10-12 01:59:19.500 285 -25999.05 206487.58 -190054.2588888.00 2009-10-12 01:59:19.625 285 -25999.05 207724.90 2172.82 88888.00 2009-10-12 01:59:19.750 285 -83876.65 -27430.80 12592.30 88888.00 2009-10-12 01:59:19.875 285 44.38 55132.78 12592.35 88888.00 2009-10-12 01:59:20.000 285 -27637.45 208125.98 -191692.6588888.00 2009-10-12 01:59:20.125 285 -25999.05 206487.58 -193331.0588888.00 2009-10-12 01:59:20.250 285 -27637.45 208125.98 -188415.8588888.00 2009-10-12 01:59:20.375 285 -25999.05 208125.98 -190054.2588888.00 2009-10-12 01:59:20.500 285 -25999.05 -209666.02-191692.6588888.00 2009-10-12 01:59:20.625 285 -25999.05 -209395.102172.82 88888.00 2009-10-12 01:59:20.750 285 -83870.25 -25792.42 12592.30 88888.00 2009-10-12 01:59:20.875 285 44.38 55132.80 12592.35 88888.00 2009-10-12 01:59:21.000 285 -29275.85 -209666.02-191692.6588888.00 2009-10-12 01:59:21.125 285 -27637.45 208125.98 -193331.0588888.00 2009-10-12 01:59:21.250 285 -29275.85 208125.98 -198246.2588888.00 2009-10-12 01:59:21.375 285 -27637.45 208125.98 -198246.2588888.00 2009-10-12 01:59:21.500 285 -27637.45 208125.98 -196607.8588888.00 2009-10-12 01:59:21.625 285 -27637.45 209356.90 2172.82 88888.00 2009-10-12 01:59:21.750 285 -83863.85 -27430.85 12592.25 88888.00 2009-10-12 01:59:21.875 285 44.38 55132.75 12592.27 88888.00 2009-10-12 01:59:22.000 285 -27637.45 208125.98 -191692.6588888.00 2009-10-12 01:59:22.125 285 -25999.05 206487.58 -191692.6588888.00 2009-10-12 01:59:22.250 285 -25999.05 206487.58 -193331.0588888.00 2009-10-12 01:59:22.375 285 -27637.45 208125.98 -191692.6588888.00 2009-10-12 01:59:22.500 285 -27637.45 208125.98 -191692.6588888.00 2009-10-12 01:59:22.625 285 -27637.45 209356.90 2172.82 88888.00 2009-10-12 01:59:22.750 285 -83857.45 -27430.85 12592.27 88888.00 2009-10-12 01:59:22.875 285 44.35 55132.78 12592.27 88888.00 2009-10-12 01:59:23.000 285 -27637.45 208125.98 -186777.4588888.00 2009-10-12 01:59:23.125 285 -25999.05 208125.98 -191692.6588888.00 2009-10-12 01:59:23.250 285 -27637.45 208125.98 -193331.0588888.00 2009-10-12 01:59:23.375 285 -29275.85 -209666.02-194969.4588888.00 2009-10-12 01:59:23.500 285 -27637.45 -209666.02-193331.0588888.00 2009-10-12 01:59:23.625 285 -27637.45 -207782.302172.82 88888.00 2009-10-12 01:59:23.750 285 -83851.05 -27430.90 12592.27 88888.00 2009-10-12 01:59:23.875 285 44.38 55132.80 12592.33 88888.00 2009-10-12 01:59:24.000 285 -29275.85 -209666.02-186777.4588888.00 2009-10-12 01:59:24.125 285 -30914.25 208125.98 -185139.0588888.00 2009-10-12 01:59:24.250 285 -29275.85 208125.98 -185139.0588888.00 2009-10-12 01:59:24.375 285 -29275.85 208125.98 -183500.6588888.00 2009-10-12 01:59:24.500 285 -30914.25 206487.58 -185139.0588888.00 2009-10-12 01:59:24.625 285 -29275.85 206726.50 2172.82 88888.00 2009-10-12 01:59:24.750 285 -83844.65 -29069.22 12592.38 88888.00 2009-10-12 01:59:24.875 285 44.35 55132.78 12592.38 88888.00 2009-10-12 01:59:25.000 285 -29275.85 208125.98 -185139.0588888.00 2009-10-12 01:59:25.125 285 -27637.45 208125.98 -186777.4588888.00 2009-10-12 01:59:25.250 285 -29275.85 -209666.02-185139.0588888.00 2009-10-12 01:59:25.375 285 -29275.85 -208027.62-188415.8588888.00 2009-10-12 01:59:25.500 285 -29275.85 -209666.02-190054.2588888.00 2009-10-12 01:59:25.625 285 -29275.85 208409.70 2172.82 88888.00 2009-10-12 01:59:25.750 285 -83838.25 -27430.80 12592.33 88888.00 2009-10-12 01:59:25.875 285 44.35 55132.80 12592.30 88888.00 2009-10-12 01:59:26.000 285 -30914.25 -209666.02-191692.6588888.00 2009-10-12 01:59:26.125 285 -29275.85 208125.98 -188415.8588888.00 2009-10-12 01:59:26.250 285 -30914.25 208125.98 -190054.2588888.00 2009-10-12 01:59:26.375 285 -32552.65 -209666.02-193331.0588888.00 2009-10-12 01:59:26.500 285 -32552.65 208125.98 -193331.0588888.00 2009-10-12 01:59:26.625 285 -34191.05 209446.50 2172.82 88888.00 2009-10-12 01:59:26.750 285 -83831.85 -25792.42 12592.27 88888.00 2009-10-12 01:59:26.875 285 44.27 55132.78 12592.30 88888.00 2009-10-12 01:59:27.000 285 -32552.65 -209666.02-185139.0588888.00 2009-10-12 01:59:27.125 285 -30914.25 -209666.02-188415.8588888.00 2009-10-12 01:59:27.250 285 -32552.65 -208027.62-186777.4588888.00 2009-10-12 01:59:27.375 285 -32552.65 -209666.02-188415.8588888.00 2009-10-12 01:59:27.500 285 -32552.65 208125.98 -191692.6588888.00 2009-10-12 01:59:27.625 285 -32552.65 -208364.702172.82 88888.00 2009-10-12 01:59:27.750 285 -83825.45 -27430.83 12592.25 88888.00 2009-10-12 01:59:27.875 285 44.30 55132.80 12592.35 88888.00 2009-10-12 01:59:28.000 285 -32552.65 -209666.02-190054.2588888.00 2009-10-12 01:59:28.125 285 -30914.25 -209666.02-191692.6588888.00 2009-10-12 01:59:28.250 285 -30914.25 -208027.62-191692.6588888.00 2009-10-12 01:59:28.375 285 -30914.25 -209666.02-186777.4588888.00 2009-10-12 01:59:28.500 285 -30914.25 208125.98 -185139.0588888.00 2009-10-12 01:59:28.625 285 -32552.65 209376.10 2172.82 88888.00 2009-10-12 01:59:28.750 285 -83819.05 -32346.05 12592.40 88888.00 2009-10-12 01:59:28.875 285 44.27 55132.78 12592.35 88888.00 2009-10-12 01:59:29.000 285 -34191.05 208125.98 -190054.2588888.00 2009-10-12 01:59:29.125 285 -34191.05 206487.58 -188415.8588888.00 2009-10-12 01:59:29.250 285 -32552.65 206487.58 -190054.2588888.00 2009-10-12 01:59:29.375 285 -32552.65 206487.58 -191692.6588888.00 2009-10-12 01:59:29.500 285 -32552.65 206487.58 -190054.2588888.00 2009-10-12 01:59:29.625 285 -32552.65 207782.50 2172.82 88888.00 2009-10-12 01:59:29.750 285 -83812.65 -29069.20 12592.35 88888.00 2009-10-12 01:59:29.875 285 44.30 55132.78 12592.35 88888.00 2009-10-12 01:59:30.000 285 -34191.05 208125.98 -180223.8588888.00 2009-10-12 01:59:30.125 285 -32552.65 208125.98 -181862.2588888.00 2009-10-12 01:59:30.250 285 -32552.65 208125.98 -186777.4588888.00 2009-10-12 01:59:30.375 285 -30914.25 208125.98 -190054.2588888.00 2009-10-12 01:59:30.500 285 -34191.05 208125.98 -188415.8588888.00 2009-10-12 01:59:30.625 285 -32552.65 209324.90 2172.82 88888.00 2009-10-12 01:59:30.750 285 -83806.25 -30707.62 12592.42 88888.00 2009-10-12 01:59:30.875 285 44.27 55132.78 12592.42 88888.00 2009-10-12 01:59:31.000 285 -34191.05 208125.98 -183500.6588888.00 2009-10-12 01:59:31.125 285 -34191.05 206487.58 -183500.6588888.00 2009-10-12 01:59:31.250 285 -32552.65 206487.58 -183500.6588888.00 2009-10-12 01:59:31.375 285 -34191.05 206487.58 -185139.0588888.00 2009-10-12 01:59:31.500 285 -35829.45 208125.98 -186777.4588888.00 2009-10-12 01:59:31.625 285 -35829.45 207692.90 2172.82 88888.00 2009-10-12 01:59:31.750 285 -83799.85 -30707.67 12592.40 88888.00 2009-10-12 01:59:31.875 285 44.27 55132.75 12592.45 88888.00 2009-10-12 01:59:32.000 285 -34191.05 206487.58 -186777.4588888.00 2009-10-12 01:59:32.125 285 -37467.85 204849.17 -181862.2588888.00 2009-10-12 01:59:32.250 285 -35829.45 206487.58 -178585.4588888.00 2009-10-12 01:59:32.375 285 -34191.05 206487.58 -180223.8588888.00 2009-10-12 01:59:32.500 285 -34191.05 206487.58 -181862.2588888.00 2009-10-12 01:59:32.625 285 -35829.45 207667.30 2172.82 88888.00 2009-10-12 01:59:32.750 285 -83793.45 -27430.85 12592.42 88888.00 2009-10-12 01:59:32.875 285 44.23 55132.72 12592.38 88888.00 2009-10-12 01:59:33.000 285 -37467.85 -209666.02-185139.0588888.00 2009-10-12 01:59:33.125 285 -35829.45 -209666.02-181862.2588888.00 2009-10-12 01:59:33.250 285 -35829.45 -208027.62-180223.8588888.00 2009-10-12 01:59:33.375 285 -34191.05 208125.98 -183500.6588888.00 2009-10-12 01:59:33.500 285 -34191.05 208125.98 -183500.6588888.00 2009-10-12 01:59:33.625 285 -34191.05 208294.50 2172.82 88888.00 2009-10-12 01:59:33.750 285 -83787.05 -25792.40 12592.40 88888.00 2009-10-12 01:59:33.875 285 44.25 55132.78 12592.40 88888.00 2009-10-12 01:59:34.000 285 -37467.85 208125.98 -181862.2588888.00 2009-10-12 01:59:34.125 285 -34191.05 -209666.02-178585.4588888.00 2009-10-12 01:59:34.250 285 -35829.45 -209666.02-180223.8588888.00 2009-10-12 01:59:34.375 285 -35829.45 208125.98 -181862.2588888.00 2009-10-12 01:59:34.500 285 -35829.45 206487.58 -183500.6588888.00 2009-10-12 01:59:34.625 285 -35829.45 209459.30 2172.82 88888.00 2009-10-12 01:59:34.750 285 -83780.65 -27430.90 12592.40 88888.00 2009-10-12 01:59:34.875 285 44.25 55132.78 12592.40 88888.00 2009-10-12 01:59:35.000 285 -35829.45 206487.58 -190054.2588888.00 2009-10-12 01:59:35.125 285 -37467.85 206487.58 -185139.0588888.00 2009-10-12 01:59:35.250 285 -37467.85 206487.58 -183500.6588888.00 2009-10-12 01:59:35.375 285 -37467.85 208125.98 -186777.4588888.00 2009-10-12 01:59:35.500 285 -37467.85 208125.98 -190054.2588888.00 2009-10-12 01:59:35.625 285 -35829.45 207840.10 2172.82 88888.00 2009-10-12 01:59:35.750 285 -83774.25 -27430.80 12592.33 88888.00 2009-10-12 01:59:35.875 285 44.23 55132.75 12592.38 88888.00 2009-10-12 01:59:36.000 285 -35829.45 208125.98 -181862.2588888.00 2009-10-12 01:59:36.125 285 -34191.05 208125.98 -183500.6588888.00 2009-10-12 01:59:36.250 285 -34191.05 208125.98 -186777.4588888.00 2009-10-12 01:59:36.375 285 -34191.05 208125.98 -185139.0588888.00 2009-10-12 01:59:36.500 285 -35829.45 208125.98 -183500.6588888.00 2009-10-12 01:59:36.625 285 -35829.45 206796.90 2172.82 88888.00 2009-10-12 01:59:36.750 285 -83767.85 -27430.85 12592.38 88888.00 2009-10-12 01:59:36.875 285 44.25 55132.75 12592.40 88888.00 2009-10-12 01:59:37.000 285 -39106.25 208125.98 -183500.6588888.00 2009-10-12 01:59:37.125 285 -37467.85 206487.58 -183500.6588888.00 2009-10-12 01:59:37.250 285 -35829.45 208125.98 -183500.6588888.00 2009-10-12 01:59:37.375 285 -35829.45 208125.98 -180223.8588888.00 2009-10-12 01:59:37.500 285 -35829.45 206487.58 -185139.0588888.00 2009-10-12 01:59:37.625 285 -37467.85 207699.30 2172.82 88888.00 2009-10-12 01:59:37.750 285 -83761.45 -27430.85 12592.33 88888.00 2009-10-12 01:59:37.875 285 44.23 55132.75 12592.33 88888.00 2009-10-12 01:59:38.000 285 -35829.45 208125.98 -183500.6588888.00 2009-10-12 01:59:38.125 285 -35829.45 -209666.02-185139.0588888.00 2009-10-12 01:59:38.250 285 -37467.85 208125.98 -190054.2588888.00 2009-10-12 01:59:38.375 285 -37467.85 206487.58 -186777.4588888.00 2009-10-12 01:59:38.500 285 -34191.05 206487.58 -185139.0588888.00 2009-10-12 01:59:38.625 285 -35829.45 206611.30 2172.82 88888.00 2009-10-12 01:59:38.750 285 -91947.05 -25792.40 12592.40 88888.00 2009-10-12 01:59:38.875 285 44.25 55132.72 12592.40 88888.00 2009-10-12 01:59:39.000 285 -35829.45 204849.17 -178585.4588888.00 2009-10-12 01:59:39.125 285 -35829.45 206487.58 -178585.4588888.00 2009-10-12 01:59:39.250 285 -37467.85 208125.98 -181862.2588888.00 2009-10-12 01:59:39.375 285 -39106.25 208125.98 -180223.8588888.00 2009-10-12 01:59:39.500 285 -39106.25 206487.58 -181862.2588888.00 2009-10-12 01:59:39.625 285 -40744.65 208064.10 2172.82 88888.00 2009-10-12 01:59:39.750 285 -91940.65 -27430.88 12592.42 88888.00 2009-10-12 01:59:39.875 285 44.20 55132.75 12592.45 88888.00 2009-10-12 01:59:40.000 285 -39106.25 208125.98 -178585.4588888.00 2009-10-12 01:59:40.125 285 -39106.25 208125.98 -178585.4588888.00 2009-10-12 01:59:40.250 285 -39106.25 -209666.02-175308.6588888.00 2009-10-12 01:59:40.375 285 -39106.25 -208027.62-175308.6588888.00 2009-10-12 01:59:40.500 285 -37467.85 -209666.02-178585.4588888.00 2009-10-12 01:59:40.625 285 -39106.25 -208172.702172.82 88888.00 2009-10-12 01:59:40.750 285 -91934.25 -25792.38 12592.42 88888.00 2009-10-12 01:59:40.875 285 44.23 55132.80 12592.45 88888.00 2009-10-12 01:59:41.000 285 -37467.85 -209666.02-176947.0588888.00 2009-10-12 01:59:41.125 285 -39106.25 -209666.02-178585.4588888.00 2009-10-12 01:59:41.250 285 -39106.25 -209666.02-178585.4588888.00 2009-10-12 01:59:41.375 285 -40744.65 -209666.02-176947.0588888.00 2009-10-12 01:59:41.500 285 -39106.25 -208027.62-173670.2588888.00 2009-10-12 01:59:41.625 285 -37467.85 208102.50 2172.82 88888.00 2009-10-12 01:59:41.750 285 -91927.85 -29069.17 12592.52 88888.00 2009-10-12 01:59:41.875 285 44.20 55132.75 12592.55 88888.00 2009-10-12 01:59:42.000 285 -37467.85 -209666.02-178585.4588888.00 2009-10-12 01:59:42.125 285 -37467.85 -209666.02-181862.2588888.00 2009-10-12 01:59:42.250 285 -39106.25 208125.98 -181862.2588888.00 2009-10-12 01:59:42.375 285 -42383.05 206487.58 -183500.6588888.00 2009-10-12 01:59:42.500 285 -42383.05 206487.58 -185139.0588888.00 2009-10-12 01:59:42.625 285 -42383.05 209689.70 2172.82 88888.00 2009-10-12 01:59:42.750 285 -91921.45 -24154.00 12592.33 88888.00 2009-10-12 01:59:42.875 285 44.17 55132.80 12592.33 88888.00 2009-10-12 01:59:43.000 285 -42383.05 206487.58 -181862.2588888.00 2009-10-12 01:59:43.125 285 -42383.05 204849.17 -178585.4588888.00 2009-10-12 01:59:43.250 285 -40744.65 206487.58 -175308.6588888.00 2009-10-12 01:59:43.375 285 -39106.25 208125.98 -178585.4588888.00 2009-10-12 01:59:43.500 285 -42383.05 208125.98 -180223.8588888.00 2009-10-12 01:59:43.625 285 -44021.45 208185.70 2172.82 88888.00 2009-10-12 01:59:43.750 285 -91915.05 -25792.40 12592.45 88888.00 2009-10-12 01:59:43.875 285 44.15 55132.80 12592.52 88888.00 2009-10-12 01:59:44.000 285 -42383.05 -209666.02-173670.2588888.00 2009-10-12 01:59:44.125 285 -40744.65 208125.98 -175308.6588888.00 2009-10-12 01:59:44.250 285 -42383.05 -209666.02-176947.0588888.00 2009-10-12 01:59:44.375 285 -42383.05 208125.98 -176947.0588888.00 2009-10-12 01:59:44.500 285 -44021.45 208125.98 -176947.0588888.00 2009-10-12 01:59:44.625 285 -42383.05 209625.70 2172.82 88888.00 2009-10-12 01:59:44.750 285 -91908.65 -25792.45 12592.50 88888.00 2009-10-12 01:59:44.875 285 44.15 55132.80 12592.52 88888.00 2009-10-12 01:59:45.000 285 -42383.05 206487.58 -172031.8588888.00 2009-10-12 01:59:45.125 285 -39106.25 -209666.02-178585.4588888.00 2009-10-12 01:59:45.250 285 -40744.65 208125.98 -183500.6588888.00 2009-10-12 01:59:45.375 285 -42383.05 208125.98 -180223.8588888.00 2009-10-12 01:59:45.500 285 -40744.65 208125.98 -180223.8588888.00 2009-10-12 01:59:45.625 285 -42383.05 209542.50 2172.82 88888.00 2009-10-12 01:59:45.750 285 -91902.25 -29069.20 12592.45 88888.00 2009-10-12 01:59:45.875 285 44.12 55132.78 12592.50 88888.00 2009-10-12 01:59:46.000 285 -40744.65 208125.98 -176947.0588888.00 2009-10-12 01:59:46.125 285 -42383.05 208125.98 -180223.8588888.00 2009-10-12 01:59:46.250 285 -37467.85 -209666.02-176947.0588888.00 2009-10-12 01:59:46.375 285 -37467.85 -208027.62-172031.8588888.00 2009-10-12 01:59:46.500 285 -39106.25 -209666.02-173670.2588888.00 2009-10-12 01:59:46.625 285 -40744.65 -208211.102172.82 88888.00 2009-10-12 01:59:46.750 285 -91895.85 -25792.45 12592.52 88888.00 2009-10-12 01:59:46.875 285 44.12 55132.78 12592.52 88888.00 2009-10-12 01:59:47.000 285 -44021.45 -206389.23-180223.8588888.00 2009-10-12 01:59:47.125 285 -42383.05 -208027.62-178585.4588888.00 2009-10-12 01:59:47.250 285 -42383.05 -208027.62-175308.6588888.00 2009-10-12 01:59:47.375 285 -42383.05 -209666.02-173670.2588888.00 2009-10-12 01:59:47.500 285 -42383.05 -209666.02-172031.8588888.00 2009-10-12 01:59:47.625 285 -39106.25 -206566.302172.82 88888.00 2009-10-12 01:59:47.750 285 -91889.45 -30707.60 12592.58 88888.00 2009-10-12 01:59:47.875 285 44.17 55132.80 12592.58 88888.00 2009-10-12 01:59:48.000 285 -42383.05 -209666.02-175308.6588888.00 2009-10-12 01:59:48.125 285 -45659.85 -209666.02-178585.4588888.00 2009-10-12 01:59:48.250 285 -44021.45 -208027.62-176947.0588888.00 2009-10-12 01:59:48.375 285 -44021.45 -206389.23-173670.2588888.00 2009-10-12 01:59:48.500 285 -40744.65 -206389.23-175308.6588888.00 2009-10-12 01:59:48.625 285 -40744.65 -206636.702172.82 88888.00 2009-10-12 01:59:48.750 285 -91883.05 -27430.83 12592.55 88888.00 2009-10-12 01:59:48.875 285 44.17 55132.82 12592.55 88888.00 2009-10-12 01:59:49.000 285 -44021.45 -209666.02-180223.8588888.00 2009-10-12 01:59:49.125 285 -42383.05 -209666.02-176947.0588888.00 2009-10-12 01:59:49.250 285 -42383.05 -209666.02-173670.2588888.00 2009-10-12 01:59:49.375 285 -42383.05 -209666.02-176947.0588888.00 2009-10-12 01:59:49.500 285 -40744.65 -209666.02-178585.4588888.00 2009-10-12 01:59:49.625 285 -40744.65 -204812.702172.82 88888.00 2009-10-12 01:59:49.750 285 -91876.65 -29069.22 12592.48 88888.00 2009-10-12 01:59:49.875 285 44.20 55132.82 12592.45 88888.00 2009-10-12 01:59:50.000 285 -42383.05 -208027.62-175308.6588888.00 2009-10-12 01:59:50.125 285 -42383.05 -208027.62-178585.4588888.00 2009-10-12 01:59:50.250 285 -44021.45 -209666.02-178585.4588888.00 2009-10-12 01:59:50.375 285 -44021.45 -208027.62-176947.0588888.00 2009-10-12 01:59:50.500 285 -42383.05 -208027.62-176947.0588888.00 2009-10-12 01:59:50.625 285 -44021.45 -208147.102172.82 88888.00 2009-10-12 01:59:50.750 285 -91870.25 -27430.83 12592.55 88888.00 2009-10-12 01:59:50.875 285 44.12 55132.82 12592.55 88888.00 2009-10-12 01:59:51.000 285 -44021.45 -208027.62-183500.6588888.00 2009-10-12 01:59:51.125 285 -45659.85 -208027.62-186777.4588888.00 2009-10-12 01:59:51.250 285 -45659.85 -209666.02-186777.4588888.00 2009-10-12 01:59:51.375 285 -45659.85 -208027.62-183500.6588888.00 2009-10-12 01:59:51.500 285 -44021.45 -206389.23-181862.2588888.00 2009-10-12 01:59:51.625 285 -44021.45 -208102.302172.82 88888.00 2009-10-12 01:59:51.750 285 -91863.85 -24154.05 12592.45 88888.00 2009-10-12 01:59:51.875 285 44.10 55132.80 12592.45 88888.00 2009-10-12 01:59:52.000 285 -42383.05 -206389.23-180223.8588888.00 2009-10-12 01:59:52.125 285 -40744.65 -204750.83-178585.4588888.00 2009-10-12 01:59:52.250 285 -42383.05 -204750.83-178585.4588888.00 2009-10-12 01:59:52.375 285 -42383.05 -206389.23-180223.8588888.00 2009-10-12 01:59:52.500 285 -44021.45 -208027.62-183500.6588888.00 2009-10-12 01:59:52.625 285 -47298.25 -206470.302172.82 88888.00 2009-10-12 01:59:52.750 285 -91857.45 -25792.42 12592.40 88888.00 2009-10-12 01:59:52.875 285 44.12 55132.80 12592.45 88888.00 2009-10-12 01:59:53.000 285 -44021.45 -208027.62-173670.2588888.00 2009-10-12 01:59:53.125 285 -44021.45 -208027.62-176947.0588888.00 2009-10-12 01:59:53.250 285 -44021.45 -206389.23-180223.8588888.00 2009-10-12 01:59:53.375 285 -44021.45 -208027.62-180223.8588888.00 2009-10-12 01:59:53.500 285 -42383.05 -208027.62-181862.2588888.00 2009-10-12 01:59:53.625 285 -44021.45 -208236.702172.82 88888.00 2009-10-12 01:59:53.750 285 -91851.05 -24153.97 12592.38 88888.00 2009-10-12 01:59:53.875 285 44.10 55132.78 12592.33 88888.00 2009-10-12 01:59:54.000 285 -47298.25 -209666.02-183500.6588888.00 2009-10-12 01:59:54.125 285 -47298.25 208125.98 -183500.6588888.00 2009-10-12 01:59:54.250 285 -45659.85 208125.98 -181862.2588888.00 2009-10-12 01:59:54.375 285 -42383.05 -209666.02-180223.8588888.00 2009-10-12 01:59:54.500 285 -44021.45 -208027.62-181862.2588888.00 2009-10-12 01:59:54.625 285 -45659.85 -208127.902172.82 88888.00 2009-10-12 01:59:54.750 285 -91844.65 -27430.75 12592.45 88888.00 2009-10-12 01:59:54.875 285 44.08 55132.80 12592.48 88888.00 2009-10-12 01:59:55.000 285 -45659.85 -209666.02-186777.4588888.00 2009-10-12 01:59:55.125 285 -45659.85 -209666.02-186777.4588888.00 2009-10-12 01:59:55.250 285 -47298.25 -209666.02-186777.4588888.00 2009-10-12 01:59:55.375 285 -47298.25 -209666.02-185139.0588888.00 2009-10-12 01:59:55.500 285 -47298.25 -208027.62-181862.2588888.00 2009-10-12 01:59:55.625 285 -47298.25 -208243.102169.60 88888.00 2009-10-12 01:59:55.750 285 1550.55 -25792.53 12592.45 88888.00 2009-10-12 01:59:55.875 285 44.10 55132.78 12592.45 88888.00 2009-10-12 01:59:56.000 285 -47298.25 208125.98 -180223.8588888.00 2009-10-12 01:59:56.125 285 -47298.25 208125.98 -181862.2588888.00 2009-10-12 01:59:56.250 285 -48936.65 208125.98 -181862.2588888.00 2009-10-12 01:59:56.375 285 -47298.25 -209666.02-180223.8588888.00 2009-10-12 01:59:56.500 285 -47298.25 -209666.02-180223.8588888.00 2009-10-12 01:59:56.625 285 -47298.25 -207251.102172.82 88888.00 2009-10-12 01:59:56.750 285 40878.55 -30707.65 12592.50 88888.00 2009-10-12 01:59:56.875 285 44.10 55132.80 12592.50 88888.00 2009-10-12 01:59:57.000 285 -47298.25 -209666.02-181862.2588888.00 2009-10-12 01:59:57.125 285 -47298.25 -208027.62-176947.0588888.00 2009-10-12 01:59:57.250 285 -47298.25 -209666.02-178585.4588888.00 2009-10-12 01:59:57.375 285 -45659.85 -209666.02-181862.2588888.00 2009-10-12 01:59:57.500 285 -47298.25 -208027.62-183500.6588888.00 2009-10-12 01:59:57.625 285 -44021.45 -207699.102172.82 88888.00 2009-10-12 01:59:57.750 285 -19735.85 -29069.22 12592.48 88888.00 2009-10-12 01:59:57.875 285 44.10 55132.82 12592.58 88888.00 2009-10-12 01:59:58.000 285 -45659.85 208125.98 -173670.2588888.00 2009-10-12 01:59:58.125 285 -45659.85 208125.98 -172031.8588888.00 2009-10-12 01:59:58.250 285 -45659.85 208125.98 -178585.4588888.00 2009-10-12 01:59:58.375 285 -45659.85 208125.98 -176947.0588888.00 2009-10-12 01:59:58.500 285 -45659.85 208125.98 -175308.6588888.00 2009-10-12 01:59:58.625 285 -47298.25 -209459.102172.82 88888.00 2009-10-12 01:59:58.750 285 60552.15 -29069.22 12592.52 88888.00 2009-10-12 01:59:58.875 285 44.08 55132.78 12592.48 88888.00 2009-10-12 01:59:59.000 285 -48936.65 -209666.02-178585.4588888.00 2009-10-12 01:59:59.125 285 -48936.65 -209666.02-176947.0588888.00 2009-10-12 01:59:59.250 285 -47298.25 -209666.02-175308.6588888.00 2009-10-12 01:59:59.375 285 -47298.25 -209666.02-175308.6588888.00 2009-10-12 01:59:59.500 285 -47298.25 -209666.02-173670.2588888.00 2009-10-12 01:59:59.625 285 -48936.65 209702.50 2172.82 88888.00 2009-10-12 01:59:59.750 285 117902.55 -30707.62 12592.55 88888.00 2009-10-12 01:59:59.875 285 44.08 55132.78 12592.55 88888.00 2009-10-12 02:00:00.000 285 -47298.25 -209666.02-176947.0588888.00 2009-10-12 02:00:00.125 285 -47298.25 -208027.62-178585.4588888.00 2009-10-12 02:00:00.250 285 -45659.85 -209666.02-180223.8588888.00 2009-10-12 02:00:00.375 285 -47298.25 208125.98 -181862.2588888.00 2009-10-12 02:00:00.500 285 -47298.25 -209666.02-180223.8588888.00 2009-10-12 02:00:00.625 285 -47298.25 -208723.102172.82 88888.00 2009-10-12 02:00:00.750 285 132654.55 -30707.65 12592.45 88888.00 2009-10-12 02:00:00.875 285 44.05 55132.78 12592.42 88888.00 2009-10-12 02:00:01.000 285 -48936.65 -209666.02-186777.4588888.00 2009-10-12 02:00:01.125 285 -48936.65 208125.98 -185139.0588888.00 2009-10-12 02:00:01.250 285 -50575.05 -209666.02-180223.8588888.00 2009-10-12 02:00:01.375 285 -48936.65 -209666.02-178585.4588888.00 2009-10-12 02:00:01.500 285 -48936.65 -209666.02-175308.6588888.00 2009-10-12 02:00:01.625 285 -48936.65 -209036.702172.82 88888.00 2009-10-12 02:00:01.750 285 135937.75 -29069.22 12592.50 88888.00 2009-10-12 02:00:01.875 285 44.02 55132.80 12592.48 88888.00 2009-10-12 02:00:02.000 285 -52213.45 208125.98 -175308.6588888.00 2009-10-12 02:00:02.125 285 -52213.45 208125.98 -175308.6588888.00 2009-10-12 02:00:02.250 285 -50575.05 208125.98 -181862.2588888.00 2009-10-12 02:00:02.375 285 -50575.05 -209666.02-188415.8588888.00 2009-10-12 02:00:02.500 285 -48936.65 -209666.02-185139.0588888.00 2009-10-12 02:00:02.625 285 -48936.65 -208863.902172.82 88888.00 2009-10-12 02:00:02.750 285 127752.15 -32346.00 12592.38 88888.00 2009-10-12 02:00:02.875 285 44.02 55132.80 12592.40 88888.00 2009-10-12 02:00:03.000 285 -50575.05 -209666.02-185139.0588888.00 2009-10-12 02:00:03.125 285 -50575.05 -208027.62-188415.8588888.00 2009-10-12 02:00:03.250 285 -48936.65 -209666.02-183500.6588888.00 2009-10-12 02:00:03.375 285 -50575.05 208125.98 -181862.2588888.00 2009-10-12 02:00:03.500 285 -50575.05 208125.98 -181862.2588888.00 2009-10-12 02:00:03.625 285 -48936.65 -209100.702172.82 88888.00 2009-10-12 02:00:03.750 285 111374.55 -29069.22 12592.45 88888.00 2009-10-12 02:00:03.875 285 44.05 55132.80 12592.40 88888.00 2009-10-12 02:00:04.000 285 -48936.65 -209666.02-186777.4588888.00 2009-10-12 02:00:04.125 285 -47298.25 -209666.02-185139.0588888.00 2009-10-12 02:00:04.250 285 -48936.65 208125.98 -181862.2588888.00 2009-10-12 02:00:04.375 285 -48936.65 -208027.62-183500.6588888.00 2009-10-12 02:00:04.500 285 -48936.65 -209666.02-181862.2588888.00 2009-10-12 02:00:04.625 285 -48936.65 208806.50 2172.82 88888.00 2009-10-12 02:00:04.750 285 73697.75 -30707.62 12592.40 88888.00 2009-10-12 02:00:04.875 285 44.05 55132.78 12592.40 88888.00 2009-10-12 02:00:05.000 285 -48936.65 -209666.02-176947.0588888.00 2009-10-12 02:00:05.125 285 -48936.65 -209666.02-178585.4588888.00 2009-10-12 02:00:05.250 285 -48936.65 -209666.02-183500.6588888.00 2009-10-12 02:00:05.375 285 -48936.65 -208027.62-178585.4588888.00 2009-10-12 02:00:05.500 285 -47298.25 -208027.62-176947.0588888.00 2009-10-12 02:00:05.625 285 -47298.25 -206636.702172.82 88888.00 2009-10-12 02:00:05.750 285 80257.75 -32346.03 12592.45 88888.00 2009-10-12 02:00:05.875 285 44.05 55132.82 12592.42 88888.00 2009-10-12 02:00:06.000 285 -48936.65 -206389.23-181862.2588888.00 2009-10-12 02:00:06.125 285 -50575.05 -209666.02-181862.2588888.00 2009-10-12 02:00:06.250 285 -52213.45 -208027.62-181862.2588888.00 2009-10-12 02:00:06.375 285 -48936.65 -208027.62-183500.6588888.00 2009-10-12 02:00:06.500 285 -47298.25 -209666.02-181862.2588888.00 2009-10-12 02:00:06.625 285 -47298.25 -207884.702172.82 88888.00 2009-10-12 02:00:06.750 285 81902.55 -30707.60 12592.42 88888.00 2009-10-12 02:00:06.875 285 44.02 55132.82 12592.42 88888.00 2009-10-12 02:00:07.000 285 -48936.65 -208027.62-176947.0588888.00 2009-10-12 02:00:07.125 285 -48936.65 -208027.62-181862.2588888.00 2009-10-12 02:00:07.250 285 -48936.65 -206389.23-180223.8588888.00 2009-10-12 02:00:07.375 285 -50575.05 -206389.23-176947.0588888.00 2009-10-12 02:00:07.500 285 -50575.05 -208027.62-172031.8588888.00 2009-10-12 02:00:07.625 285 -48936.65 -209695.902172.82 88888.00 2009-10-12 02:00:07.750 285 88462.55 -30707.65 12592.52 88888.00 2009-10-12 02:00:07.875 285 44.02 55132.82 12592.42 88888.00 2009-10-12 02:00:08.000 285 -48936.65 -208027.62-181862.2588888.00 2009-10-12 02:00:08.125 285 -48936.65 -208027.62-178585.4588888.00 2009-10-12 02:00:08.250 285 -47298.25 -208027.62-180223.8588888.00 2009-10-12 02:00:08.375 285 -47298.25 -208027.62-176947.0588888.00 2009-10-12 02:00:08.500 285 -47298.25 -209666.02-178585.4588888.00 2009-10-12 02:00:08.625 285 -48936.65 -208063.902172.82 88888.00 2009-10-12 02:00:08.750 285 95022.55 -29069.20 12592.40 88888.00 2009-10-12 02:00:08.875 285 44.05 55132.82 12592.40 88888.00 2009-10-12 02:00:09.000 285 -52213.45 -208027.62-178585.4588888.00 2009-10-12 02:00:09.125 285 -50575.05 -209666.02-180223.8588888.00 2009-10-12 02:00:09.250 285 -50575.05 -209666.02-180223.8588888.00 2009-10-12 02:00:09.375 285 -50575.05 -209666.02-181862.2588888.00 2009-10-12 02:00:09.500 285 -50575.05 -209666.02-181862.2588888.00 2009-10-12 02:00:09.625 285 -50575.05 -209625.502172.82 88888.00 2009-10-12 02:00:09.750 285 86836.95 -27430.80 12592.42 88888.00 2009-10-12 02:00:09.875 285 44.02 55132.82 12592.42 88888.00 2009-10-12 02:00:10.000 285 -48936.65 -209666.02-183500.6588888.00 2009-10-12 02:00:10.125 285 -50575.05 208125.98 -181862.2588888.00 2009-10-12 02:00:10.250 285 -48936.65 208125.98 -181862.2588888.00 2009-10-12 02:00:10.375 285 -48936.65 -209666.02-183500.6588888.00 2009-10-12 02:00:10.500 285 -47298.25 -209666.02-185139.0588888.00 2009-10-12 02:00:10.625 285 -48936.65 -208095.902172.82 88888.00 2009-10-12 02:00:10.750 285 86843.35 -25792.42 12592.33 88888.00 2009-10-12 02:00:10.875 285 44.05 55132.80 12592.35 88888.00 2009-10-12 02:00:11.000 285 -50575.05 -208027.62-186777.4588888.00 2009-10-12 02:00:11.125 285 -50575.05 -209666.02-188415.8588888.00 2009-10-12 02:00:11.250 285 -50575.05 -209666.02-188415.8588888.00 2009-10-12 02:00:11.375 285 -48936.65 -209666.02-185139.0588888.00 2009-10-12 02:00:11.500 285 -48936.65 -209666.02-186777.4588888.00 2009-10-12 02:00:11.625 285 -48936.65 208083.30 2172.82 88888.00 2009-10-12 02:00:11.750 285 72104.15 -25792.40 12592.33 88888.00 2009-10-12 02:00:11.875 285 44.05 55132.75 12592.30 88888.00 2009-10-12 02:00:12.000 285 -50575.05 208125.98 -186777.4588888.00 2009-10-12 02:00:12.125 285 -50575.05 208125.98 -188415.8588888.00 2009-10-12 02:00:12.250 285 -48936.65 208125.98 -186777.4588888.00 2009-10-12 02:00:12.375 285 -48936.65 -209666.02-186777.4588888.00 2009-10-12 02:00:12.500 285 -48936.65 -209666.02-185139.0588888.00 2009-10-12 02:00:12.625 285 -48936.65 -206438.302172.82 88888.00 2009-10-12 02:00:12.750 285 106516.95 -27430.80 12592.35 88888.00 2009-10-12 02:00:12.875 285 44.05 55132.85 12592.35 88888.00 2009-10-12 02:00:13.000 285 -50575.05 -209666.02-186777.4588888.00 2009-10-12 02:00:13.125 285 -50575.05 -209666.02-188415.8588888.00 2009-10-12 02:00:13.250 285 -50575.05 -209666.02-185139.0588888.00 2009-10-12 02:00:13.375 285 -50575.05 -209666.02-185139.0588888.00 2009-10-12 02:00:13.500 285 -50575.05 -208027.62-183500.6588888.00 2009-10-12 02:00:13.625 285 -48936.65 -208755.102172.82 88888.00 2009-10-12 02:00:13.750 285 72116.95 -29069.22 12592.38 88888.00 2009-10-12 02:00:13.875 285 44.05 55132.80 12592.38 88888.00 2009-10-12 02:00:14.000 285 -47298.25 -208027.62-181862.2588888.00 2009-10-12 02:00:14.125 285 -45659.85 -208027.62-183500.6588888.00 2009-10-12 02:00:14.250 285 -47298.25 -208027.62-186777.4588888.00 2009-10-12 02:00:14.375 285 -47298.25 -208027.62-190054.2588888.00 2009-10-12 02:00:14.500 285 -45659.85 -209666.02-191692.6588888.00 2009-10-12 02:00:14.625 285 -45659.85 -208095.902172.82 88888.00 2009-10-12 02:00:14.750 285 86868.95 -29069.28 12592.27 88888.00 2009-10-12 02:00:14.875 285 44.08 55132.82 12592.27 88888.00 2009-10-12 02:00:15.000 285 -48936.65 -206389.23-190054.2588888.00 2009-10-12 02:00:15.125 285 -47298.25 -208027.62-191692.6588888.00 2009-10-12 02:00:15.250 285 -47298.25 -208027.62-193331.0588888.00 2009-10-12 02:00:15.375 285 -45659.85 -206389.23-190054.2588888.00 2009-10-12 02:00:15.500 285 -47298.25 -206389.23-186777.4588888.00 2009-10-12 02:00:15.625 285 -47298.25 -206611.102172.82 88888.00 2009-10-12 02:00:15.750 285 88513.75 -30707.60 12592.33 88888.00 2009-10-12 02:00:15.875 285 44.08 55132.82 12592.30 88888.00 2009-10-12 02:00:16.000 285 -45659.85 -208027.62-190054.2588888.00 2009-10-12 02:00:16.125 285 -45659.85 -208027.62-188415.8588888.00 2009-10-12 02:00:16.250 285 -45659.85 -208027.62-191692.6588888.00 2009-10-12 02:00:16.375 285 -45659.85 -208027.62-190054.2588888.00 2009-10-12 02:00:16.500 285 -44021.45 -208027.62-185139.0588888.00 2009-10-12 02:00:16.625 285 -45659.85 -206470.302172.82 88888.00 2009-10-12 02:00:16.750 285 80328.15 -29069.22 12592.35 88888.00 2009-10-12 02:00:16.875 285 44.10 55132.82 12592.35 88888.00 2009-10-12 02:00:17.000 285 -47298.25 -206389.23-188415.8588888.00 2009-10-12 02:00:17.125 285 -47298.25 -206389.23-193331.0588888.00 2009-10-12 02:00:17.250 285 -47298.25 -206389.23-190054.2588888.00 2009-10-12 02:00:17.375 285 -45659.85 -206389.23-188415.8588888.00 2009-10-12 02:00:17.500 285 -45659.85 -206389.23-185139.0588888.00 2009-10-12 02:00:17.625 285 -45659.85 -206611.102172.82 88888.00 2009-10-12 02:00:17.750 285 85249.75 -29069.20 12592.38 88888.00 2009-10-12 02:00:17.875 285 44.10 55132.80 12592.35 88888.00 2009-10-12 02:00:18.000 285 -47298.25 -208027.62-188415.8588888.00 2009-10-12 02:00:18.125 285 -47298.25 -206389.23-188415.8588888.00 2009-10-12 02:00:18.250 285 -47298.25 -208027.62-186777.4588888.00 2009-10-12 02:00:18.375 285 -48936.65 -208027.62-186777.4588888.00 2009-10-12 02:00:18.500 285 -48936.65 -206389.23-188415.8588888.00 2009-10-12 02:00:18.625 285 -47298.25 -206495.902172.82 88888.00 2009-10-12 02:00:18.750 285 75425.75 -29069.20 12592.33 88888.00 2009-10-12 02:00:18.875 285 44.05 55132.82 12592.27 88888.00 2009-10-12 02:00:19.000 285 -48936.65 -208027.62-185139.0588888.00 2009-10-12 02:00:19.125 285 -47298.25 -206389.23-190054.2588888.00 2009-10-12 02:00:19.250 285 -47298.25 -208027.62-188415.8588888.00 2009-10-12 02:00:19.375 285 -48936.65 -208027.62-185139.0588888.00 2009-10-12 02:00:19.500 285 -48936.65 -209666.02-185139.0588888.00 2009-10-12 02:00:19.625 285 -48936.65 -206559.902172.82 88888.00 2009-10-12 02:00:19.750 285 90177.75 -29069.22 12592.33 88888.00 2009-10-12 02:00:19.875 285 44.08 55132.80 12592.33 88888.00 2009-10-12 02:00:20.000 285 -50575.05 -209666.02-188415.8588888.00 2009-10-12 02:00:20.125 285 -50575.05 -209666.02-186777.4588888.00 2009-10-12 02:00:20.250 285 -48936.65 -209666.02-190054.2588888.00 2009-10-12 02:00:20.375 285 -48936.65 -208027.62-186777.4588888.00 2009-10-12 02:00:20.500 285 -48936.65 -209666.02-183500.6588888.00 2009-10-12 02:00:20.625 285 -48936.65 -208166.302172.82 88888.00 2009-10-12 02:00:20.750 285 88545.75 -29069.22 12592.35 88888.00 2009-10-12 02:00:20.875 285 44.02 55132.78 12592.33 88888.00 2009-10-12 02:00:21.000 285 -52213.45 -209666.02-185139.0588888.00 2009-10-12 02:00:21.125 285 -50575.05 -209666.02-183500.6588888.00 2009-10-12 02:00:21.250 285 -48936.65 -209666.02-186777.4588888.00 2009-10-12 02:00:21.375 285 -48936.65 -209666.02-190054.2588888.00 2009-10-12 02:00:21.500 285 -48936.65 -209666.02-190054.2588888.00 2009-10-12 02:00:21.625 285 -48936.65 -209619.102172.82 88888.00 2009-10-12 02:00:21.750 285 91828.95 -30707.62 12592.35 88888.00 2009-10-12 02:00:21.875 285 44.05 55132.80 12592.33 88888.00 2009-10-12 02:00:22.000 285 -50575.05 -209666.02-191692.6588888.00 2009-10-12 02:00:22.125 285 -48936.65 -208027.62-190054.2588888.00 2009-10-12 02:00:22.250 285 -48936.65 -208027.62-191692.6588888.00 2009-10-12 02:00:22.375 285 -48936.65 -208027.62-194969.4588888.00 2009-10-12 02:00:22.500 285 -50575.05 -209666.02-198246.2588888.00 2009-10-12 02:00:22.625 285 -48936.65 -208211.102172.82 88888.00 2009-10-12 02:00:22.750 285 78728.15 -27430.75 12592.15 88888.00 2009-10-12 02:00:22.875 285 44.02 55132.80 12592.20 88888.00 2009-10-12 02:00:23.000 285 -50575.05 -208027.62-201523.0588888.00 2009-10-12 02:00:23.125 285 -52213.45 -209666.02-199884.6588888.00 2009-10-12 02:00:23.250 285 -52213.45 -208027.62-198246.2588888.00 2009-10-12 02:00:23.375 285 -53851.85 -208027.62-196607.8588888.00 2009-10-12 02:00:23.500 285 -52213.45 -209666.02-196607.8588888.00 2009-10-12 02:00:23.625 285 -50575.05 -206815.902172.82 88888.00 2009-10-12 02:00:23.750 285 72180.95 -32346.00 12592.17 88888.00 2009-10-12 02:00:23.875 285 44.02 55132.82 12592.20 88888.00 2009-10-12 02:00:24.000 285 -50575.05 -206389.23-194969.4588888.00 2009-10-12 02:00:24.125 285 -50575.05 -208027.62-193331.0588888.00 2009-10-12 02:00:24.250 285 -50575.05 -208027.62-194969.4588888.00 2009-10-12 02:00:24.375 285 -52213.45 -208027.62-193331.0588888.00 2009-10-12 02:00:24.500 285 -50575.05 -208027.62-190054.2588888.00 2009-10-12 02:00:24.625 285 -50575.05 -206623.902172.82 88888.00 2009-10-12 02:00:24.750 285 127892.95 -27430.85 12592.33 88888.00 2009-10-12 02:00:24.875 285 44.02 55132.82 12592.30 88888.00 2009-10-12 02:00:25.000 285 -53851.85 -208027.62-191692.6588888.00 2009-10-12 02:00:25.125 285 -52213.45 -208027.62-194969.4588888.00 2009-10-12 02:00:25.250 285 -52213.45 -208027.62-198246.2588888.00 2009-10-12 02:00:25.375 285 -50575.05 -208027.62-198246.2588888.00 2009-10-12 02:00:25.500 285 -50575.05 -209666.02-193331.0588888.00 2009-10-12 02:00:25.625 285 -50575.05 -208614.302172.82 88888.00 2009-10-12 02:00:25.750 285 72193.75 -29069.22 12592.27 88888.00 2009-10-12 02:00:25.875 285 44.02 55132.82 12592.23 88888.00 2009-10-12 02:00:26.000 285 -50575.05 -209666.02-194969.4588888.00 2009-10-12 02:00:26.125 285 -52213.45 -209666.02-191692.6588888.00 2009-10-12 02:00:26.250 285 -52213.45 -208027.62-194969.4588888.00 2009-10-12 02:00:26.375 285 -48936.65 -208027.62-193331.0588888.00 2009-10-12 02:00:26.500 285 -50575.05 -209666.02-188415.8588888.00 2009-10-12 02:00:26.625 285 -50575.05 -206566.302172.82 88888.00 2009-10-12 02:00:26.750 285 80392.15 -29069.17 12592.33 88888.00 2009-10-12 02:00:26.875 285 44.00 55132.82 12592.30 88888.00 2009-10-12 02:00:27.000 285 -52213.45 -206389.23-193331.0588888.00 2009-10-12 02:00:27.125 285 -50575.05 -206389.23-191692.6588888.00 2009-10-12 02:00:27.250 285 -50575.05 -209666.02-191692.6588888.00 2009-10-12 02:00:27.375 285 -52213.45 -209666.02-193331.0588888.00 2009-10-12 02:00:27.500 285 -52213.45 -208027.62-191692.6588888.00 2009-10-12 02:00:27.625 285 -50575.05 -204979.102172.82 88888.00 2009-10-12 02:00:27.750 285 82036.95 -30707.62 12592.20 88888.00 2009-10-12 02:00:27.875 285 44.00 55132.82 12592.20 88888.00 2009-10-12 02:00:28.000 285 -53851.85 -208027.62-193331.0588888.00 2009-10-12 02:00:28.125 285 -53851.85 -208027.62-196607.8588888.00 2009-10-12 02:00:28.250 285 -53851.85 -208027.62-193331.0588888.00 2009-10-12 02:00:28.375 285 -53851.85 -209666.02-194969.4588888.00 2009-10-12 02:00:28.500 285 -53851.85 -209666.02-196607.8588888.00 2009-10-12 02:00:28.625 285 -52213.45 -208415.902172.82 88888.00 2009-10-12 02:00:28.750 285 78766.55 -30707.60 12592.27 88888.00 2009-10-12 02:00:28.875 285 43.98 55132.80 12592.33 88888.00 2009-10-12 02:00:29.000 285 -53851.85 -208027.62-193331.0588888.00 2009-10-12 02:00:29.125 285 -53851.85 -209666.02-193331.0588888.00 2009-10-12 02:00:29.250 285 -53851.85 -209666.02-191692.6588888.00 2009-10-12 02:00:29.375 285 -53851.85 -208027.62-191692.6588888.00 2009-10-12 02:00:29.500 285 -55490.25 -208027.62-190054.2588888.00 2009-10-12 02:00:29.625 285 -55490.25 -206572.702172.82 88888.00 2009-10-12 02:00:29.750 285 85326.55 -29069.17 12592.33 88888.00 2009-10-12 02:00:29.875 285 43.95 55132.82 12592.35 88888.00 2009-10-12 02:00:30.000 285 -55490.25 -209666.02-185139.0588888.00 2009-10-12 02:00:30.125 285 -55490.25 -209666.02-190054.2588888.00 2009-10-12 02:00:30.250 285 -55490.25 -209666.02-191692.6588888.00 2009-10-12 02:00:30.375 285 -55490.25 -208027.62-193331.0588888.00 2009-10-12 02:00:30.500 285 -55490.25 -208027.62-193331.0588888.00 2009-10-12 02:00:30.625 285 -55490.25 -208198.302172.82 88888.00 2009-10-12 02:00:30.750 285 85332.95 -29069.20 12592.30 88888.00 2009-10-12 02:00:30.875 285 43.95 55132.80 12592.35 88888.00 2009-10-12 02:00:31.000 285 -55490.25 -208027.62-191692.6588888.00 2009-10-12 02:00:31.125 285 -53851.85 -208027.62-193331.0588888.00 2009-10-12 02:00:31.250 285 -53851.85 -206389.23-193331.0588888.00 2009-10-12 02:00:31.375 285 -53851.85 -208027.62-193331.0588888.00 2009-10-12 02:00:31.500 285 -55490.25 -208027.62-193331.0588888.00 2009-10-12 02:00:31.625 285 -55490.25 -206559.902172.82 88888.00 2009-10-12 02:00:31.750 285 75508.95 -29069.22 12592.23 88888.00 2009-10-12 02:00:31.875 285 43.95 55132.82 12592.17 88888.00 2009-10-12 02:00:32.000 285 -53851.85 -208027.62-191692.6588888.00 2009-10-12 02:00:32.125 285 -53851.85 -208027.62-190054.2588888.00 2009-10-12 02:00:32.250 285 -53851.85 -208027.62-194969.4588888.00 2009-10-12 02:00:32.375 285 -53851.85 -208027.62-193331.0588888.00 2009-10-12 02:00:32.500 285 -55490.25 -208027.62-191692.6588888.00 2009-10-12 02:00:32.625 285 -55490.25 -206572.702172.82 88888.00 2009-10-12 02:00:32.750 285 93537.75 -29069.20 12592.23 88888.00 2009-10-12 02:00:32.875 285 43.95 55132.85 12592.17 88888.00 2009-10-12 02:00:33.000 285 -53851.85 -208027.62-196607.8588888.00 2009-10-12 02:00:33.125 285 -52213.45 -208027.62-194969.4588888.00 2009-10-12 02:00:33.250 285 -53851.85 -208027.62-194969.4588888.00 2009-10-12 02:00:33.375 285 -55490.25 -206389.23-193331.0588888.00 2009-10-12 02:00:33.500 285 -55490.25 -204750.83-190054.2588888.00 2009-10-12 02:00:33.625 285 -53851.85 -206655.902172.82 88888.00 2009-10-12 02:00:33.750 285 85352.15 -29069.25 12592.25 88888.00 2009-10-12 02:00:33.875 285 43.98 55132.82 12592.25 88888.00 2009-10-12 02:00:34.000 285 -57128.65 -208027.62-190054.2588888.00 2009-10-12 02:00:34.125 285 -55490.25 -209666.02-185139.0588888.00 2009-10-12 02:00:34.250 285 -57128.65 -209666.02-188415.8588888.00 2009-10-12 02:00:34.375 285 -55490.25 -208027.62-190054.2588888.00 2009-10-12 02:00:34.500 285 -55490.25 -206389.23-188415.8588888.00 2009-10-12 02:00:34.625 285 -55490.25 -204825.502172.82 88888.00 2009-10-12 02:00:34.750 285 82081.75 -32346.05 12592.30 88888.00 2009-10-12 02:00:34.875 285 43.92 55132.82 12592.30 88888.00 2009-10-12 02:00:35.000 285 -57128.65 -206389.23-190054.2588888.00 2009-10-12 02:00:35.125 285 -55490.25 -206389.23-190054.2588888.00 2009-10-12 02:00:35.250 285 -55490.25 -206389.23-191692.6588888.00 2009-10-12 02:00:35.375 285 -55490.25 -206389.23-191692.6588888.00 2009-10-12 02:00:35.500 285 -55490.25 -206389.23-193331.0588888.00 2009-10-12 02:00:35.625 285 -55490.25 -206444.702172.82 88888.00 2009-10-12 02:00:35.750 285 78811.35 -29069.20 12592.27 88888.00 2009-10-12 02:00:35.875 285 43.95 55132.85 12592.33 88888.00 2009-10-12 02:00:36.000 285 -55490.25 -206389.23-188415.8588888.00 2009-10-12 02:00:36.125 285 -55490.25 -206389.23-188415.8588888.00 2009-10-12 02:00:36.250 285 -55490.25 -206389.23-186777.4588888.00 2009-10-12 02:00:36.375 285 -55490.25 -208027.62-190054.2588888.00 2009-10-12 02:00:36.500 285 -55490.25 -208027.62-191692.6588888.00 2009-10-12 02:00:36.625 285 -55490.25 -204998.302172.82 88888.00 2009-10-12 02:00:36.750 285 72264.15 -30707.58 12592.25 88888.00 2009-10-12 02:00:36.875 285 43.95 55132.85 12592.25 88888.00 2009-10-12 02:00:37.000 285 -57128.65 -206389.23-190054.2588888.00 2009-10-12 02:00:37.125 285 -57128.65 -206389.23-191692.6588888.00 2009-10-12 02:00:37.250 285 -57128.65 -206389.23-193331.0588888.00 2009-10-12 02:00:37.375 285 -57128.65 -206389.23-193331.0588888.00 2009-10-12 02:00:37.500 285 -55490.25 -206389.23-191692.6588888.00 2009-10-12 02:00:37.625 285 -57128.65 -204831.902172.82 88888.00 2009-10-12 02:00:37.750 285 142721.75 -30707.62 12592.23 88888.00 2009-10-12 02:00:37.875 285 43.92 55132.82 12592.17 88888.00 2009-10-12 02:00:38.000 285 -58767.05 -206389.23-198246.2588888.00 2009-10-12 02:00:38.125 285 -57128.65 -208027.62-196607.8588888.00 2009-10-12 02:00:38.250 285 -57128.65 -208027.62-199884.6588888.00 2009-10-12 02:00:38.375 285 -58767.05 -206389.23-199884.6588888.00 2009-10-12 02:00:38.500 285 -57128.65 -206389.23-194969.4588888.00 2009-10-12 02:00:38.625 285 -57128.65 -205503.902172.82 88888.00 2009-10-12 02:00:38.750 285 72276.95 -29069.20 12592.27 88888.00 2009-10-12 02:00:38.875 285 43.95 55132.85 12592.25 88888.00 2009-10-12 02:00:39.000 285 -57128.65 -206389.23-196607.8588888.00 2009-10-12 02:00:39.125 285 -57128.65 -209666.02-196607.8588888.00 2009-10-12 02:00:39.250 285 -55490.25 -209666.02-194969.4588888.00 2009-10-12 02:00:39.375 285 -55490.25 -208027.62-191692.6588888.00 2009-10-12 02:00:39.500 285 -57128.65 -206389.23-190054.2588888.00 2009-10-12 02:00:39.625 285 -57128.65 -204812.702172.82 88888.00 2009-10-12 02:00:39.750 285 78836.95 -30707.60 12592.27 88888.00 2009-10-12 02:00:39.875 285 43.92 55132.85 12592.25 88888.00 2009-10-12 02:00:40.000 285 -57128.65 -208027.62-196607.8588888.00 2009-10-12 02:00:40.125 285 -57128.65 -208027.62-196607.8588888.00 2009-10-12 02:00:40.250 285 -55490.25 -206389.23-198246.2588888.00 2009-10-12 02:00:40.375 285 -57128.65 -206389.23-198246.2588888.00 2009-10-12 02:00:40.500 285 -57128.65 -206389.23-199884.6588888.00 2009-10-12 02:00:40.625 285 -57128.65 -204947.102172.82 88888.00 2009-10-12 02:00:40.750 285 78843.35 -27430.80 12592.17 88888.00 2009-10-12 02:00:40.875 285 43.92 55132.82 12592.27 88888.00 2009-10-12 02:00:41.000 285 -58767.05 -208027.62-190054.2588888.00 2009-10-12 02:00:41.125 285 -58767.05 -208027.62-190054.2588888.00 2009-10-12 02:00:41.250 285 -58767.05 -206389.23-191692.6588888.00 2009-10-12 02:00:41.375 285 -58767.05 -206389.23-193331.0588888.00 2009-10-12 02:00:41.500 285 -57128.65 -206389.23-188415.8588888.00 2009-10-12 02:00:41.625 285 -58767.05 -204940.702172.82 88888.00 2009-10-12 02:00:41.750 285 78849.75 -29069.17 12592.35 88888.00 2009-10-12 02:00:41.875 285 43.90 55132.85 12592.25 88888.00 2009-10-12 02:00:42.000 285 -58767.05 -206389.23-193331.0588888.00 2009-10-12 02:00:42.125 285 -57128.65 -206389.23-193331.0588888.00 2009-10-12 02:00:42.250 285 -57128.65 -208027.62-193331.0588888.00 2009-10-12 02:00:42.375 285 -57128.65 -208027.62-198246.2588888.00 2009-10-12 02:00:42.500 285 -58767.05 -206389.23-198246.2588888.00 2009-10-12 02:00:42.625 285 -57128.65 -203379.102172.82 88888.00 2009-10-12 02:00:42.750 285 75579.35 -27430.80 12592.23 88888.00 2009-10-12 02:00:42.875 285 43.92 55132.85 12592.25 88888.00 2009-10-12 02:00:43.000 285 -58767.05 -206389.23-196607.8588888.00 2009-10-12 02:00:43.125 285 -57128.65 -206389.23-193331.0588888.00 2009-10-12 02:00:43.250 285 -57128.65 -208027.62-193331.0588888.00 2009-10-12 02:00:43.375 285 -57128.65 -208027.62-191692.6588888.00 2009-10-12 02:00:43.500 285 -57128.65 -208027.62-190054.2588888.00 2009-10-12 02:00:43.625 285 -58767.05 -206841.502172.82 88888.00 2009-10-12 02:00:43.750 285 78862.55 -33984.43 12592.30 88888.00 2009-10-12 02:00:43.875 285 43.90 55132.85 12592.33 88888.00 2009-10-12 02:00:44.000 285 -58767.05 -206389.23-194969.4588888.00 2009-10-12 02:00:44.125 285 -60405.45 -208027.62-193331.0588888.00 2009-10-12 02:00:44.250 285 -58767.05 -208027.62-194969.4588888.00 2009-10-12 02:00:44.375 285 -58767.05 -206389.23-196607.8588888.00 2009-10-12 02:00:44.500 285 -57128.65 -208027.62-194969.4588888.00 2009-10-12 02:00:44.625 285 -58767.05 -205164.702172.82 88888.00 2009-10-12 02:00:44.750 285 72315.35 -30707.62 12592.20 88888.00 2009-10-12 02:00:44.875 285 43.90 55132.82 12592.23 88888.00 2009-10-12 02:00:45.000 285 -60405.45 -208027.62-188415.8588888.00 2009-10-12 02:00:45.125 285 -60405.45 -208027.62-191692.6588888.00 2009-10-12 02:00:45.250 285 -60405.45 -206389.23-196607.8588888.00 2009-10-12 02:00:45.375 285 -60405.45 -206389.23-201523.0588888.00 2009-10-12 02:00:45.500 285 -60405.45 -206389.23-203161.4588888.00 2009-10-12 02:00:45.625 285 -60405.45 -205023.902172.82 88888.00 2009-10-12 02:00:45.750 285 78875.35 -32346.05 12592.15 88888.00 2009-10-12 02:00:45.875 285 43.85 55132.82 12592.20 88888.00 2009-10-12 02:00:46.000 285 -60405.45 -206389.23-194969.4588888.00 2009-10-12 02:00:46.125 285 -58767.05 -208027.62-194969.4588888.00 2009-10-12 02:00:46.250 285 -58767.05 -206389.23-198246.2588888.00 2009-10-12 02:00:46.375 285 -60405.45 -206389.23-198246.2588888.00 2009-10-12 02:00:46.500 285 -60405.45 -206389.23-196607.8588888.00 2009-10-12 02:00:46.625 285 -58767.05 -205177.502172.82 88888.00 2009-10-12 02:00:46.750 285 78881.75 -29069.20 12592.20 88888.00 2009-10-12 02:00:46.875 285 43.90 55132.85 12592.20 88888.00 2009-10-12 02:00:47.000 285 -62043.85 -208027.62-198246.2588888.00 2009-10-12 02:00:47.125 285 -58767.05 -206389.23-196607.8588888.00 2009-10-12 02:00:47.250 285 -57128.65 -206389.23-196607.8588888.00 2009-10-12 02:00:47.375 285 -58767.05 -206389.23-196607.8588888.00 2009-10-12 02:00:47.500 285 -60405.45 -204750.83-198246.2588888.00 2009-10-12 02:00:47.625 285 -60405.45 -203462.302172.82 88888.00 2009-10-12 02:00:47.750 285 78888.15 -29069.22 12592.15 88888.00 2009-10-12 02:00:47.875 285 43.90 55132.85 12592.17 88888.00 2009-10-12 02:00:48.000 285 -62043.85 -206389.23-194969.4588888.00 2009-10-12 02:00:48.125 285 -60405.45 -206389.23-190054.2588888.00 2009-10-12 02:00:48.250 285 -62043.85 -206389.23-191692.6588888.00 2009-10-12 02:00:48.375 285 -62043.85 -204750.83-191692.6588888.00 2009-10-12 02:00:48.500 285 -62043.85 -206389.23-186777.4588888.00 2009-10-12 02:00:48.625 285 -62043.85 -205158.302172.82 88888.00 2009-10-12 02:00:48.750 285 75617.75 -30707.60 12592.33 88888.00 2009-10-12 02:00:48.875 285 43.88 55132.85 12592.27 88888.00 2009-10-12 02:00:49.000 285 -62043.85 -204750.83-191692.6588888.00 2009-10-12 02:00:49.125 285 -60405.45 -206389.23-194969.4588888.00 2009-10-12 02:00:49.250 285 -60405.45 -206389.23-196607.8588888.00 2009-10-12 02:00:49.375 285 -60405.45 -206389.23-199884.6588888.00 2009-10-12 02:00:49.500 285 -62043.85 -206389.23-201523.0588888.00 2009-10-12 02:00:49.625 285 -62043.85 -205158.302172.82 88888.00 2009-10-12 02:00:49.750 285 78900.95 -32346.03 12592.15 88888.00 2009-10-12 02:00:49.875 285 43.85 55132.85 12592.17 88888.00 2009-10-12 02:00:50.000 285 -60405.45 -206389.23-196607.8588888.00 2009-10-12 02:00:50.125 285 -60405.45 -206389.23-194969.4588888.00 2009-10-12 02:00:50.250 285 -58767.05 -204750.83-198246.2588888.00 2009-10-12 02:00:50.375 285 -57128.65 -204750.83-203161.4588888.00 2009-10-12 02:00:50.500 285 -58767.05 -206389.23-203161.4588888.00 2009-10-12 02:00:50.625 285 -60405.45 -205158.302172.82 88888.00 2009-10-12 02:00:50.750 285 72353.75 -33984.45 12592.10 88888.00 2009-10-12 02:00:50.875 285 43.88 55132.82 12592.10 88888.00 2009-10-12 02:00:51.000 285 -63682.25 -204750.83-198246.2588888.00 2009-10-12 02:00:51.125 285 -62043.85 -203112.42-199884.6588888.00 2009-10-12 02:00:51.250 285 -60405.45 -203112.42-204799.8588888.00 2009-10-12 02:00:51.375 285 -60405.45 -203112.42-204799.8588888.00 2009-10-12 02:00:51.500 285 -60405.45 -206389.23-203161.4588888.00 2009-10-12 02:00:51.625 285 -58767.05 -205081.502172.82 88888.00 2009-10-12 02:00:51.750 285 80552.15 -30707.67 12592.15 88888.00 2009-10-12 02:00:51.875 285 43.88 55132.85 12592.15 88888.00 2009-10-12 02:00:52.000 285 -60405.45 -206389.23-201523.0588888.00 2009-10-12 02:00:52.125 285 -58767.05 -206389.23-196607.8588888.00 2009-10-12 02:00:52.250 285 -58767.05 -204750.83-198246.2588888.00 2009-10-12 02:00:52.375 285 -58767.05 -204750.83-199884.6588888.00 2009-10-12 02:00:52.500 285 -58767.05 -204750.83-201523.0588888.00 2009-10-12 02:00:52.625 285 -60405.45 -203558.302172.82 88888.00 2009-10-12 02:00:52.750 285 82196.95 -32346.03 12592.08 88888.00 2009-10-12 02:00:52.875 285 43.88 55132.88 12592.10 88888.00 2009-10-12 02:00:53.000 285 -62043.85 -204750.83-201523.0588888.00 2009-10-12 02:00:53.125 285 -60405.45 -206389.23-199884.6588888.00 2009-10-12 02:00:53.250 285 -60405.45 -206389.23-199884.6588888.00 2009-10-12 02:00:53.375 285 -60405.45 -206389.23-198246.2588888.00 2009-10-12 02:00:53.500 285 -60405.45 -206389.23-203161.4588888.00 2009-10-12 02:00:53.625 285 -60405.45 -205139.102172.82 88888.00 2009-10-12 02:00:53.750 285 80564.95 -30707.62 12592.05 88888.00 2009-10-12 02:00:53.875 285 43.85 55132.85 12592.12 88888.00 2009-10-12 02:00:54.000 285 -63682.25 -206389.23-204799.8588888.00 2009-10-12 02:00:54.125 285 -62043.85 -204750.83-204799.8588888.00 2009-10-12 02:00:54.250 285 -62043.85 -206389.23-201523.0588888.00 2009-10-12 02:00:54.375 285 -63682.25 -204750.83-198246.2588888.00 2009-10-12 02:00:54.500 285 -62043.85 -206389.23-196607.8588888.00 2009-10-12 02:00:54.625 285 -62043.85 -205209.502172.82 88888.00 2009-10-12 02:00:54.750 285 78932.95 -29069.22 12592.17 88888.00 2009-10-12 02:00:54.875 285 43.85 55132.85 12592.12 88888.00 2009-10-12 02:00:55.000 285 -63682.25 -208027.62-204799.8588888.00 2009-10-12 02:00:55.125 285 -63682.25 -208027.62-203161.4588888.00 2009-10-12 02:00:55.250 285 -65320.65 -206389.23-201523.0588888.00 2009-10-12 02:00:55.375 285 -63682.25 -204750.83-201523.0588888.00 2009-10-12 02:00:55.500 285 -63682.25 -206389.23-199884.6588888.00 2009-10-12 02:00:55.625 285 -63682.25 -205151.902172.82 88888.00 2009-10-12 02:00:55.750 285 78939.35 -29069.22 12592.17 88888.00 2009-10-12 02:00:55.875 285 43.80 55132.88 12592.15 88888.00 2009-10-12 02:00:56.000 285 -65320.65 -204750.83-198246.2588888.00 2009-10-12 02:00:56.125 285 -65320.65 -204750.83-198246.2588888.00 2009-10-12 02:00:56.250 285 -63682.25 -204750.83-201523.0588888.00 2009-10-12 02:00:56.375 285 -63682.25 -204750.83-201523.0588888.00 2009-10-12 02:00:56.500 285 -63682.25 -203112.42-203161.4588888.00 2009-10-12 02:00:56.625 285 -63682.25 -205139.102172.82 88888.00 2009-10-12 02:00:56.750 285 93691.35 -32346.08 12592.08 88888.00 2009-10-12 02:00:56.875 285 43.83 55132.85 12592.05 88888.00 2009-10-12 02:00:57.000 285 -63682.25 -204750.83-203161.4588888.00 2009-10-12 02:00:57.125 285 -62043.85 -204750.83-203161.4588888.00 2009-10-12 02:00:57.250 285 -63682.25 -204750.83-208076.6588888.00 2009-10-12 02:00:57.375 285 -65320.65 -204750.83-209715.0588888.00 2009-10-12 02:00:57.500 285 -65320.65 -204750.83208076.95 88888.00 2009-10-12 02:00:57.625 285 -62043.85 -204415.902172.82 88888.00 2009-10-12 02:00:57.750 285 72398.55 -29069.20 12592.00 88888.00 2009-10-12 02:00:57.875 285 43.83 55132.88 12592.00 88888.00 2009-10-12 02:00:58.000 285 -65320.65 -203112.42-208076.6588888.00 2009-10-12 02:00:58.125 285 -65320.65 -204750.83-208076.6588888.00 2009-10-12 02:00:58.250 285 -65320.65 -204750.83-206438.2588888.00 2009-10-12 02:00:58.375 285 -66959.05 -204750.83-204799.8588888.00 2009-10-12 02:00:58.500 285 -63682.25 -203112.42-206438.2588888.00 2009-10-12 02:00:58.625 285 -62043.85 -202956.702172.82 88888.00 2009-10-12 02:00:58.750 285 78958.55 -29069.28 12592.05 88888.00 2009-10-12 02:00:58.875 285 43.83 55132.90 12592.08 88888.00 2009-10-12 02:00:59.000 285 -65320.65 -203112.42-204799.8588888.00 2009-10-12 02:00:59.125 285 -63682.25 -203112.42-204799.8588888.00 2009-10-12 02:00:59.250 285 -63682.25 -203112.42-206438.2588888.00 2009-10-12 02:00:59.375 285 -65320.65 -204750.83-204799.8588888.00 2009-10-12 02:00:59.500 285 -65320.65 -204750.83-201523.0588888.00 2009-10-12 02:00:59.625 285 -65320.65 -203449.502172.82 88888.00 2009-10-12 02:00:59.750 285 82241.75 -29069.22 12592.10 88888.00 2009-10-12 02:00:59.875 285 43.83 55132.88 12592.05 88888.00 2009-10-12 02:01:00.000 285 -65320.65 -204750.83-209715.0588888.00 2009-10-12 02:01:00.125 285 -65320.65 -203112.42208076.95 88888.00 2009-10-12 02:01:00.250 285 -65320.65 -204750.83-209715.0588888.00 2009-10-12 02:01:00.375 285 -65320.65 -203112.42-208076.6588888.00 2009-10-12 02:01:00.500 285 -65320.65 -203112.42-208076.6588888.00 2009-10-12 02:01:00.625 285 -66959.05 -202924.702172.82 88888.00 2009-10-12 02:01:00.750 285 80609.75 -30707.60 12592.05 88888.00 2009-10-12 02:01:00.875 285 43.77 55132.88 12592.05 88888.00 2009-10-12 02:01:01.000 285 -66959.05 -201474.02-206438.2588888.00 2009-10-12 02:01:01.125 285 -66959.05 -204750.83-204799.8588888.00 2009-10-12 02:01:01.250 285 -63682.25 -204750.83-203161.4588888.00 2009-10-12 02:01:01.375 285 -63682.25 -203112.42-203161.4588888.00 2009-10-12 02:01:01.500 285 -65320.65 -201474.02-203161.4588888.00 2009-10-12 02:01:01.625 285 -63682.25 -200236.702172.82 88888.00 2009-10-12 02:01:01.750 285 75700.95 -29069.22 12592.10 88888.00 2009-10-12 02:01:01.875 285 43.83 55132.90 12592.08 88888.00 2009-10-12 02:01:02.000 285 -63682.25 -203112.42208076.95 88888.00 2009-10-12 02:01:02.125 285 -63682.25 -201474.02206438.55 88888.00 2009-10-12 02:01:02.250 285 -63682.25 -203112.42-209715.0588888.00 2009-10-12 02:01:02.375 285 -65320.65 -203112.42208076.95 88888.00 2009-10-12 02:01:02.500 285 -65320.65 -201474.02208076.95 88888.00 2009-10-12 02:01:02.625 285 -63682.25 -202815.902172.82 88888.00 2009-10-12 02:01:02.750 285 87176.15 -30707.58 12591.95 88888.00 2009-10-12 02:01:02.875 285 43.80 55132.93 12591.95 88888.00 2009-10-12 02:01:03.000 285 -65320.65 -203112.42-208076.6588888.00 2009-10-12 02:01:03.125 285 -63682.25 -203112.42-209715.0588888.00 2009-10-12 02:01:03.250 285 -65320.65 -201474.02204800.15 88888.00 2009-10-12 02:01:03.375 285 -65320.65 -201474.02203161.75 88888.00 2009-10-12 02:01:03.500 285 -66959.05 -201474.02203161.75 88888.00 2009-10-12 02:01:03.625 285 -65320.65 -201907.102172.82 88888.00 2009-10-12 02:01:03.750 285 59329.75 -30707.58 12591.90 88888.00 2009-10-12 02:01:03.875 285 43.80 55132.90 12591.90 88888.00 2009-10-12 02:01:04.000 285 -66959.05 -201474.02208076.95 88888.00 2009-10-12 02:01:04.125 285 -65320.65 -201474.02204800.15 88888.00 2009-10-12 02:01:04.250 285 -66959.05 -201474.02203161.75 88888.00 2009-10-12 02:01:04.375 285 -65320.65 -201474.02203161.75 88888.00 2009-10-12 02:01:04.500 285 -65320.65 -203112.42203161.75 88888.00 2009-10-12 02:01:04.625 285 -65320.65 -201791.902172.82 88888.00 2009-10-12 02:01:04.750 285 116680.15 -29069.22 12591.92 88888.00 2009-10-12 02:01:04.875 285 43.80 55132.90 12591.85 88888.00 2009-10-12 02:01:05.000 285 -66959.05 -201474.02204800.15 88888.00 2009-10-12 02:01:05.125 285 -65320.65 -199835.62206438.55 88888.00 2009-10-12 02:01:05.250 285 -65320.65 -199835.62208076.95 88888.00 2009-10-12 02:01:05.375 285 -66959.05 -201474.02-209715.0588888.00 2009-10-12 02:01:05.500 285 -66959.05 -199835.62206438.55 88888.00 2009-10-12 02:01:05.625 285 -66959.05 -199321.502172.82 88888.00 2009-10-12 02:01:05.750 285 131432.15 -32346.03 12591.90 88888.00 2009-10-12 02:01:05.875 285 43.75 55132.93 12591.92 88888.00 2009-10-12 02:01:06.000 285 -66959.05 -199835.62204800.15 88888.00 2009-10-12 02:01:06.125 285 -66959.05 -201474.02208076.95 88888.00 2009-10-12 02:01:06.250 285 -65320.65 -199835.62206438.55 88888.00 2009-10-12 02:01:06.375 285 -66959.05 -199835.62201523.35 88888.00 2009-10-12 02:01:06.500 285 -65320.65 -198197.23201523.35 88888.00 2009-10-12 02:01:06.625 285 -65320.65 -197043.102172.82 88888.00 2009-10-12 02:01:06.750 285 134715.35 -32346.05 12591.90 88888.00 2009-10-12 02:01:06.875 285 43.80 55132.93 12591.88 88888.00 2009-10-12 02:01:07.000 285 -65320.65 -199835.62196608.15 88888.00 2009-10-12 02:01:07.125 285 -65320.65 -199835.62198246.55 88888.00 2009-10-12 02:01:07.250 285 -66959.05 -199835.62201523.35 88888.00 2009-10-12 02:01:07.375 285 -65320.65 -201474.02203161.75 88888.00 2009-10-12 02:01:07.500 285 -63682.25 -201474.02206438.55 88888.00 2009-10-12 02:01:07.625 285 -65320.65 -200339.102172.82 88888.00 2009-10-12 02:01:07.750 285 126529.75 -30707.55 12591.88 88888.00 2009-10-12 02:01:07.875 285 43.80 55132.93 12591.85 88888.00 2009-10-12 02:01:08.000 285 -66959.05 -201474.02194969.75 88888.00 2009-10-12 02:01:08.125 285 -65320.65 -201474.02194969.75 88888.00 2009-10-12 02:01:08.250 285 -63682.25 -199835.62196608.15 88888.00 2009-10-12 02:01:08.375 285 -65320.65 -199835.62201523.35 88888.00 2009-10-12 02:01:08.500 285 -66959.05 -199835.62204800.15 88888.00 2009-10-12 02:01:08.625 285 -65320.65 -198694.302172.82 88888.00 2009-10-12 02:01:08.750 285 110152.15 -30707.60 12591.88 88888.00 2009-10-12 02:01:08.875 285 43.77 55132.93 12591.80 88888.00 2009-10-12 02:01:09.000 285 -66959.05 -199835.62194969.75 88888.00 2009-10-12 02:01:09.125 285 -68597.45 -201474.02194969.75 88888.00 2009-10-12 02:01:09.250 285 -66959.05 -203112.42198246.55 88888.00 2009-10-12 02:01:09.375 285 -66959.05 -199835.62196608.15 88888.00 2009-10-12 02:01:09.500 285 -65320.65 -199835.62198246.55 88888.00 2009-10-12 02:01:09.625 285 -68597.45 -197030.302172.82 88888.00 2009-10-12 02:01:09.750 285 72475.35 -29069.17 12591.85 88888.00 2009-10-12 02:01:09.875 285 43.75 55132.95 12591.88 88888.00 2009-10-12 02:01:10.000 285 -66959.05 -201474.02201523.35 88888.00 2009-10-12 02:01:10.125 285 -65320.65 -199835.62196608.15 88888.00 2009-10-12 02:01:10.250 285 -66959.05 -199835.62194969.75 88888.00 2009-10-12 02:01:10.375 285 -66959.05 -199835.62196608.15 88888.00 2009-10-12 02:01:10.500 285 -65320.65 -201474.02198246.55 88888.00 2009-10-12 02:01:10.625 285 -66959.05 -198527.902172.82 88888.00 2009-10-12 02:01:10.750 285 79035.35 -30707.58 12591.83 88888.00 2009-10-12 02:01:10.875 285 43.77 55132.93 12591.88 88888.00 2009-10-12 02:01:11.000 285 -66959.05 -203112.42198246.55 88888.00 2009-10-12 02:01:11.125 285 -65320.65 -201474.02193331.35 88888.00 2009-10-12 02:01:11.250 285 -65320.65 -201474.02196608.15 88888.00 2009-10-12 02:01:11.375 285 -66959.05 -201474.02198246.55 88888.00 2009-10-12 02:01:11.500 285 -65320.65 -201474.02196608.15 88888.00 2009-10-12 02:01:11.625 285 -65320.65 -200262.302172.82 88888.00 2009-10-12 02:01:11.750 285 80680.15 -29069.17 12591.73 88888.00 2009-10-12 02:01:11.875 285 43.80 55132.90 12591.70 88888.00 2009-10-12 02:01:12.000 285 -68597.45 -203112.42193331.35 88888.00 2009-10-12 02:01:12.125 285 -66959.05 -201474.02191692.95 88888.00 2009-10-12 02:01:12.250 285 -66959.05 -201474.02188416.15 88888.00 2009-10-12 02:01:12.375 285 -66959.05 -201474.02188416.15 88888.00 2009-10-12 02:01:12.500 285 -66959.05 -201474.02190054.55 88888.00 2009-10-12 02:01:12.625 285 -66959.05 -200243.102172.82 88888.00 2009-10-12 02:01:12.750 285 87240.15 -29069.20 12591.75 88888.00 2009-10-12 02:01:12.875 285 43.77 55132.93 12591.75 88888.00 2009-10-12 02:01:13.000 285 -68597.45 -201474.02186777.75 88888.00 2009-10-12 02:01:13.125 285 -66959.05 -201474.02185139.35 88888.00 2009-10-12 02:01:13.250 285 -65320.65 -199835.62188416.15 88888.00 2009-10-12 02:01:13.375 285 -65320.65 -198197.23191692.95 88888.00 2009-10-12 02:01:13.500 285 -65320.65 -199835.62188416.15 88888.00 2009-10-12 02:01:13.625 285 -65320.65 -198623.902172.82 88888.00 2009-10-12 02:01:13.750 285 93800.15 -29069.20 12591.73 88888.00 2009-10-12 02:01:13.875 285 43.77 55132.95 12591.80 88888.00 2009-10-12 02:01:14.000 285 -66959.05 -199835.62199884.95 88888.00 2009-10-12 02:01:14.125 285 -66959.05 -201474.02196608.15 88888.00 2009-10-12 02:01:14.250 285 -66959.05 -201474.02193331.35 88888.00 2009-10-12 02:01:14.375 285 -68597.45 -201474.02193331.35 88888.00 2009-10-12 02:01:14.500 285 -66959.05 -201474.02194969.75 88888.00 2009-10-12 02:01:14.625 285 -65320.65 -198662.302172.82 88888.00 2009-10-12 02:01:14.750 285 87252.95 -30707.62 12591.83 88888.00 2009-10-12 02:01:14.875 285 43.77 55132.95 12591.75 88888.00 2009-10-12 02:01:15.000 285 -65320.65 -199835.62194969.75 88888.00 2009-10-12 02:01:15.125 285 -65320.65 -201474.02198246.55 88888.00 2009-10-12 02:01:15.250 285 -63682.25 -201474.02196608.15 88888.00 2009-10-12 02:01:15.375 285 -65320.65 -203112.42193331.35 88888.00 2009-10-12 02:01:15.500 285 -65320.65 -201474.02191692.95 88888.00 2009-10-12 02:01:15.625 285 -63682.25 -198815.902172.82 88888.00 2009-10-12 02:01:15.750 285 88897.75 -27430.80 12591.75 88888.00 2009-10-12 02:01:15.875 285 43.80 55132.93 12591.77 88888.00 2009-10-12 02:01:16.000 285 -65320.65 -201474.02194969.75 88888.00 2009-10-12 02:01:16.125 285 -63682.25 -199835.62193331.35 88888.00 2009-10-12 02:01:16.250 285 -63682.25 -199835.62191692.95 88888.00 2009-10-12 02:01:16.375 285 -63682.25 -199835.62190054.55 88888.00 2009-10-12 02:01:16.500 285 -63682.25 -199835.62190054.55 88888.00 2009-10-12 02:01:16.625 285 -65320.65 -200300.702172.82 88888.00 2009-10-12 02:01:16.750 285 72520.15 -29069.17 12591.70 88888.00 2009-10-12 02:01:16.875 285 43.80 55132.93 12591.73 88888.00 2009-10-12 02:01:17.000 285 -68597.45 -201474.02190054.55 88888.00 2009-10-12 02:01:17.125 285 -66959.05 -201474.02188416.15 88888.00 2009-10-12 02:01:17.250 285 -66959.05 -201474.02193331.35 88888.00 2009-10-12 02:01:17.375 285 -65320.65 -203112.42196608.15 88888.00 2009-10-12 02:01:17.500 285 -66959.05 -204750.83194969.75 88888.00 2009-10-12 02:01:17.625 285 -66959.05 -203731.102172.82 88888.00 2009-10-12 02:01:17.750 285 106932.95 -30707.62 12591.77 88888.00 2009-10-12 02:01:17.875 285 43.80 55132.90 12591.83 88888.00 2009-10-12 02:01:18.000 285 -66959.05 -203112.42191692.95 88888.00 2009-10-12 02:01:18.125 285 -65320.65 -203112.42188416.15 88888.00 2009-10-12 02:01:18.250 285 -63682.25 -203112.42186777.75 88888.00 2009-10-12 02:01:18.375 285 -63682.25 -203112.42188416.15 88888.00 2009-10-12 02:01:18.500 285 -65320.65 -203112.42185139.35 88888.00 2009-10-12 02:01:18.625 285 -63682.25 -200134.302172.82 88888.00 2009-10-12 02:01:18.750 285 72532.95 -32346.03 12591.65 88888.00 2009-10-12 02:01:18.875 285 43.80 55132.90 12591.75 88888.00 2009-10-12 02:01:19.000 285 -66959.05 -203112.42188416.15 88888.00 2009-10-12 02:01:19.125 285 -65320.65 -203112.42183500.95 88888.00 2009-10-12 02:01:19.250 285 -65320.65 -203112.42181862.55 88888.00 2009-10-12 02:01:19.375 285 -63682.25 -203112.42186777.75 88888.00 2009-10-12 02:01:19.500 285 -65320.65 -203112.42190054.55 88888.00 2009-10-12 02:01:19.625 285 -65320.65 -200415.902172.82 88888.00 2009-10-12 02:01:19.750 285 87284.95 -29069.20 12591.67 88888.00 2009-10-12 02:01:19.875 285 43.80 55132.93 12591.65 88888.00 2009-10-12 02:01:20.000 285 -65320.65 -203112.42180224.15 88888.00 2009-10-12 02:01:20.125 285 -65320.65 -204750.83180224.15 88888.00 2009-10-12 02:01:20.250 285 -65320.65 -203112.42186777.75 88888.00 2009-10-12 02:01:20.375 285 -65320.65 -203112.42185139.35 88888.00 2009-10-12 02:01:20.500 285 -63682.25 -203112.42188416.15 88888.00 2009-10-12 02:01:20.625 285 -63682.25 -202137.502172.82 88888.00 2009-10-12 02:01:20.750 285 88929.75 -32346.00 12591.70 88888.00 2009-10-12 02:01:20.875 285 43.80 55132.90 12591.70 88888.00 2009-10-12 02:01:21.000 285 -63682.25 -201474.02188416.15 88888.00 2009-10-12 02:01:21.125 285 -65320.65 -203112.42190054.55 88888.00 2009-10-12 02:01:21.250 285 -65320.65 -201474.02188416.15 88888.00 2009-10-12 02:01:21.375 285 -66959.05 -203112.42186777.75 88888.00 2009-10-12 02:01:21.500 285 -66959.05 -201474.02188416.15 88888.00 2009-10-12 02:01:21.625 285 -66959.05 -202028.702172.82 88888.00 2009-10-12 02:01:21.750 285 80744.15 -29069.20 12591.67 88888.00 2009-10-12 02:01:21.875 285 43.80 55132.90 12591.62 88888.00 2009-10-12 02:01:22.000 285 -66959.05 -204750.83188416.15 88888.00 2009-10-12 02:01:22.125 285 -66959.05 -204750.83190054.55 88888.00 2009-10-12 02:01:22.250 285 -66959.05 -204750.83186777.75 88888.00 2009-10-12 02:01:22.375 285 -66959.05 -203112.42190054.55 88888.00 2009-10-12 02:01:22.500 285 -65320.65 -203112.42186777.75 88888.00 2009-10-12 02:01:22.625 285 -65320.65 -200422.302172.82 88888.00 2009-10-12 02:01:22.750 285 85665.75 -29069.22 12591.62 88888.00 2009-10-12 02:01:22.875 285 43.80 55132.93 12591.65 88888.00 2009-10-12 02:01:23.000 285 -66959.05 -203112.42190054.55 88888.00 2009-10-12 02:01:23.125 285 -65320.65 -201474.02188416.15 88888.00 2009-10-12 02:01:23.250 285 -65320.65 -201474.02190054.55 88888.00 2009-10-12 02:01:23.375 285 -65320.65 -203112.42188416.15 88888.00 2009-10-12 02:01:23.500 285 -65320.65 -203112.42191692.95 88888.00 2009-10-12 02:01:23.625 285 -65320.65 -200409.502172.82 88888.00 2009-10-12 02:01:23.750 285 75841.75 -30707.58 12591.75 88888.00 2009-10-12 02:01:23.875 285 43.80 55132.93 12591.75 88888.00 2009-10-12 02:01:24.000 285 -66959.05 -203112.42190054.55 88888.00 2009-10-12 02:01:24.125 285 -68597.45 -203112.42188416.15 88888.00 2009-10-12 02:01:24.250 285 -66959.05 -199835.62183500.95 88888.00 2009-10-12 02:01:24.375 285 -65320.65 -199835.62183500.95 88888.00 2009-10-12 02:01:24.500 285 -66959.05 -201474.02185139.35 88888.00 2009-10-12 02:01:24.625 285 -66959.05 -202137.502172.82 88888.00 2009-10-12 02:01:24.750 285 90593.75 -29069.22 12591.60 88888.00 2009-10-12 02:01:24.875 285 43.77 55132.90 12591.65 88888.00 2009-10-12 02:01:25.000 285 -66959.05 -201474.02190054.55 88888.00 2009-10-12 02:01:25.125 285 -66959.05 -203112.42190054.55 88888.00 2009-10-12 02:01:25.250 285 -66959.05 -204750.83188416.15 88888.00 2009-10-12 02:01:25.375 285 -66959.05 -204750.83190054.55 88888.00 2009-10-12 02:01:25.500 285 -66959.05 -203112.42191692.95 88888.00 2009-10-12 02:01:25.625 285 -66959.05 -202105.502172.82 88888.00 2009-10-12 02:01:25.750 285 88961.75 -27430.83 12591.67 88888.00 2009-10-12 02:01:25.875 285 43.75 55132.90 12591.73 88888.00 2009-10-12 02:01:26.000 285 -68597.45 -201474.02188416.15 88888.00 2009-10-12 02:01:26.125 285 -66959.05 -203112.42183500.95 88888.00 2009-10-12 02:01:26.250 285 -66959.05 -203112.42181862.55 88888.00 2009-10-12 02:01:26.375 285 -66959.05 -204750.83183500.95 88888.00 2009-10-12 02:01:26.500 285 -66959.05 -206389.23185139.35 88888.00 2009-10-12 02:01:26.625 285 -66959.05 -202028.702172.82 88888.00 2009-10-12 02:01:26.750 285 90606.55 -27430.78 12591.67 88888.00 2009-10-12 02:01:26.875 285 43.77 55132.88 12591.70 88888.00 2009-10-12 02:01:27.000 285 -68597.45 -203112.42196608.15 88888.00 2009-10-12 02:01:27.125 285 -68597.45 -201474.02191692.95 88888.00 2009-10-12 02:01:27.250 285 -66959.05 -201474.02185139.35 88888.00 2009-10-12 02:01:27.375 285 -66959.05 -203112.42185139.35 88888.00 2009-10-12 02:01:27.500 285 -68597.45 -203112.42188416.15 88888.00 2009-10-12 02:01:27.625 285 -68597.45 -201958.302172.82 88888.00 2009-10-12 02:01:27.750 285 87336.15 -30707.60 12591.67 88888.00 2009-10-12 02:01:27.875 285 43.75 55132.88 12591.75 88888.00 2009-10-12 02:01:28.000 285 -70235.85 -201474.02194969.75 88888.00 2009-10-12 02:01:28.125 285 -68597.45 -201474.02191692.95 88888.00 2009-10-12 02:01:28.250 285 -68597.45 -203112.42188416.15 88888.00 2009-10-12 02:01:28.375 285 -68597.45 -203112.42186777.75 88888.00 2009-10-12 02:01:28.500 285 -68597.45 -203112.42185139.35 88888.00 2009-10-12 02:01:28.625 285 -66959.05 -202028.702172.82 88888.00 2009-10-12 02:01:28.750 285 72596.95 -32346.00 12591.60 88888.00 2009-10-12 02:01:28.875 285 43.80 55132.90 12591.58 88888.00 2009-10-12 02:01:29.000 285 -68597.45 -203112.42186777.75 88888.00 2009-10-12 02:01:29.125 285 -66959.05 -201474.02188416.15 88888.00 2009-10-12 02:01:29.250 285 -66959.05 -199835.62188416.15 88888.00 2009-10-12 02:01:29.375 285 -68597.45 -199835.62186777.75 88888.00 2009-10-12 02:01:29.500 285 -68597.45 -198197.23185139.35 88888.00 2009-10-12 02:01:29.625 285 -70235.85 -198815.902172.82 88888.00 2009-10-12 02:01:29.750 285 128308.95 -29069.20 12591.62 88888.00 2009-10-12 02:01:29.875 285 43.73 55132.93 12591.62 88888.00 2009-10-12 02:01:30.000 285 -70235.85 -199835.62186777.75 88888.00 2009-10-12 02:01:30.125 285 -70235.85 -203112.42190054.55 88888.00 2009-10-12 02:01:30.250 285 -70235.85 -201474.02191692.95 88888.00 2009-10-12 02:01:30.375 285 -68597.45 -203112.42191692.95 88888.00 2009-10-12 02:01:30.500 285 -68597.45 -204750.83190054.55 88888.00 2009-10-12 02:01:30.625 285 -68597.45 -201830.302172.82 88888.00 2009-10-12 02:01:30.750 285 72609.75 -30707.62 12591.67 88888.00 2009-10-12 02:01:30.875 285 43.75 55132.90 12591.73 88888.00 2009-10-12 02:01:31.000 285 -70235.85 -201474.02183500.95 88888.00 2009-10-12 02:01:31.125 285 -68597.45 -203112.42180224.15 88888.00 2009-10-12 02:01:31.250 285 -68597.45 -204750.83186777.75 88888.00 2009-10-12 02:01:31.375 285 -68597.45 -204750.83188416.15 88888.00 2009-10-12 02:01:31.500 285 -70235.85 -204750.83194969.75 88888.00 2009-10-12 02:01:31.625 285 -71874.25 -201990.302172.82 88888.00 2009-10-12 02:01:31.750 285 80808.15 -30707.60 12591.85 88888.00 2009-10-12 02:01:31.875 285 43.70 55132.88 12591.83 88888.00 2009-10-12 02:01:32.000 285 -68597.45 -204750.83190054.55 88888.00 2009-10-12 02:01:32.125 285 -70235.85 -206389.23191692.95 88888.00 2009-10-12 02:01:32.250 285 -71874.25 -208027.62193331.35 88888.00 2009-10-12 02:01:32.375 285 -70235.85 -208027.62193331.35 88888.00 2009-10-12 02:01:32.500 285 -70235.85 -208027.62190054.55 88888.00 2009-10-12 02:01:32.625 285 -68597.45 -205337.502172.82 88888.00 2009-10-12 02:01:32.750 285 82452.95 -30707.62 12591.70 88888.00 2009-10-12 02:01:32.875 285 43.73 55132.88 12591.77 88888.00 2009-10-12 02:01:33.000 285 -71874.25 -204750.83191692.95 88888.00 2009-10-12 02:01:33.125 285 -71874.25 -204750.83190054.55 88888.00 2009-10-12 02:01:33.250 285 -71874.25 -204750.83190054.55 88888.00 2009-10-12 02:01:33.375 285 -70235.85 -204750.83190054.55 88888.00 2009-10-12 02:01:33.500 285 -70235.85 -204750.83190054.55 88888.00 2009-10-12 02:01:33.625 285 -70235.85 -203647.902172.82 88888.00 2009-10-12 02:01:33.750 285 79182.55 -30707.62 12591.73 88888.00 2009-10-12 02:01:33.875 285 43.73 55132.88 12591.73 88888.00 2009-10-12 02:01:34.000 285 -71874.25 -204750.83191692.95 88888.00 2009-10-12 02:01:34.125 285 -70235.85 -204750.83185139.35 88888.00 2009-10-12 02:01:34.250 285 -71874.25 -204750.83185139.35 88888.00 2009-10-12 02:01:34.375 285 -71874.25 -204750.83186777.75 88888.00 2009-10-12 02:01:34.500 285 -71874.25 -208027.62190054.55 88888.00 2009-10-12 02:01:34.625 285 -71874.25 -205286.302172.82 88888.00 2009-10-12 02:01:34.750 285 85742.55 -30707.60 12591.65 88888.00 2009-10-12 02:01:34.875 285 43.70 55132.88 12591.65 88888.00 2009-10-12 02:01:35.000 285 -73512.65 -206389.23191692.95 88888.00 2009-10-12 02:01:35.125 285 -73512.65 -204750.83190054.55 88888.00 2009-10-12 02:01:35.250 285 -73512.65 -204750.83190054.55 88888.00 2009-10-12 02:01:35.375 285 -73512.65 -204750.83190054.55 88888.00 2009-10-12 02:01:35.500 285 -73512.65 -204750.83188416.15 88888.00 2009-10-12 02:01:35.625 285 -75151.05 -203699.102172.82 88888.00 2009-10-12 02:01:35.750 285 85748.95 -29069.22 12591.67 88888.00 2009-10-12 02:01:35.875 285 43.62 55132.88 12591.67 88888.00 2009-10-12 02:01:36.000 285 -76789.45 -204750.83188416.15 88888.00 2009-10-12 02:01:36.125 285 -76789.45 -204750.83191692.95 88888.00 2009-10-12 02:01:36.250 285 -75151.05 -204750.83191692.95 88888.00 2009-10-12 02:01:36.375 285 -75151.05 -204750.83188416.15 88888.00 2009-10-12 02:01:36.500 285 -75151.05 -204750.83181862.55 88888.00 2009-10-12 02:01:36.625 285 -75151.05 -203718.302172.82 88888.00 2009-10-12 02:01:36.750 285 75924.95 -29069.28 12591.55 88888.00 2009-10-12 02:01:36.875 285 43.67 55132.85 12591.58 88888.00 2009-10-12 02:01:37.000 285 -75151.05 -208027.62185139.35 88888.00 2009-10-12 02:01:37.125 285 -73512.65 -206389.23183500.95 88888.00 2009-10-12 02:01:37.250 285 -75151.05 -206389.23183500.95 88888.00 2009-10-12 02:01:37.375 285 -76789.45 -206389.23186777.75 88888.00 2009-10-12 02:01:37.500 285 -76789.45 -206389.23185139.35 88888.00 2009-10-12 02:01:37.625 285 -75151.05 -205311.902172.82 88888.00 2009-10-12 02:01:37.750 285 93953.75 -30707.60 12591.60 88888.00 2009-10-12 02:01:37.875 285 43.65 55132.82 12591.65 88888.00 2009-10-12 02:01:38.000 285 -78427.85 -206389.23190054.55 88888.00 2009-10-12 02:01:38.125 285 -76789.45 -206389.23191692.95 88888.00 2009-10-12 02:01:38.250 285 -75151.05 -206389.23190054.55 88888.00 2009-10-12 02:01:38.375 285 -75151.05 -204750.83188416.15 88888.00 2009-10-12 02:01:38.500 285 -75151.05 -204750.83186777.75 88888.00 2009-10-12 02:01:38.625 285 -76789.45 -203699.102172.82 88888.00 2009-10-12 02:01:38.750 285 85768.15 -32346.03 12591.73 88888.00 2009-10-12 02:01:38.875 285 43.65 55132.88 12591.70 88888.00 2009-10-12 02:01:39.000 285 -76789.45 -206389.23186777.75 88888.00 2009-10-12 02:01:39.125 285 -75151.05 -206389.23188416.15 88888.00 2009-10-12 02:01:39.250 285 -75151.05 -206389.23188416.15 88888.00 2009-10-12 02:01:39.375 285 -76789.45 -206389.23186777.75 88888.00 2009-10-12 02:01:39.500 285 -76789.45 -204750.83183500.95 88888.00 2009-10-12 02:01:39.625 285 -78427.85 -201951.902172.82 88888.00 2009-10-12 02:01:39.750 285 80859.35 -30707.62 12591.62 88888.00 2009-10-12 02:01:39.875 285 43.60 55132.90 12591.62 88888.00 2009-10-12 02:01:40.000 285 -80066.25 -204750.83185139.35 88888.00 2009-10-12 02:01:40.125 285 -78427.85 -204750.83188416.15 88888.00 2009-10-12 02:01:40.250 285 -78427.85 -204750.83191692.95 88888.00 2009-10-12 02:01:40.375 285 -78427.85 -204750.83190054.55 88888.00 2009-10-12 02:01:40.500 285 -78427.85 -204750.83190054.55 88888.00 2009-10-12 02:01:40.625 285 -80066.25 -203609.502172.82 88888.00 2009-10-12 02:01:40.750 285 92334.55 -30707.58 12591.67 88888.00 2009-10-12 02:01:40.875 285 43.58 55132.88 12591.67 88888.00 2009-10-12 02:01:41.000 285 -81704.65 -204750.83186777.75 88888.00 2009-10-12 02:01:41.125 285 -81704.65 -206389.23185139.35 88888.00 2009-10-12 02:01:41.250 285 -80066.25 -206389.23183500.95 88888.00 2009-10-12 02:01:41.375 285 -78427.85 -204750.83183500.95 88888.00 2009-10-12 02:01:41.500 285 -80066.25 -206389.23185139.35 88888.00 2009-10-12 02:01:41.625 285 -81704.65 -203635.102172.82 88888.00 2009-10-12 02:01:41.750 285 72680.15 -32346.03 12591.60 88888.00 2009-10-12 02:01:41.875 285 43.58 55132.88 12591.58 88888.00 2009-10-12 02:01:42.000 285 -81704.65 -204750.83183500.95 88888.00 2009-10-12 02:01:42.125 285 -78427.85 -206389.23181862.55 88888.00 2009-10-12 02:01:42.250 285 -78427.85 -206389.23181862.55 88888.00 2009-10-12 02:01:42.375 285 -78427.85 -206389.23186777.75 88888.00 2009-10-12 02:01:42.500 285 -78427.85 -206389.23185139.35 88888.00 2009-10-12 02:01:42.625 285 -78427.85 -205247.902172.82 88888.00 2009-10-12 02:01:42.750 285 143137.75 -29069.20 12591.58 88888.00 2009-10-12 02:01:42.875 285 43.60 55132.82 12591.62 88888.00 2009-10-12 02:01:43.000 285 -78427.85 -208027.62180224.15 88888.00 2009-10-12 02:01:43.125 285 -78427.85 -206389.23178585.75 88888.00 2009-10-12 02:01:43.250 285 -78427.85 -204750.83180224.15 88888.00 2009-10-12 02:01:43.375 285 -78427.85 -206389.23180224.15 88888.00 2009-10-12 02:01:43.500 285 -80066.25 -206389.23180224.15 88888.00 2009-10-12 02:01:43.625 285 -80066.25 -205203.102172.82 88888.00 2009-10-12 02:01:43.750 285 72692.95 -29069.22 12591.55 88888.00 2009-10-12 02:01:43.875 285 43.55 55132.85 12591.52 88888.00 2009-10-12 02:01:44.000 285 -81704.65 -206389.23185139.35 88888.00 2009-10-12 02:01:44.125 285 -80066.25 -206389.23185139.35 88888.00 2009-10-12 02:01:44.250 285 -80066.25 -206389.23178585.75 88888.00 2009-10-12 02:01:44.375 285 -78427.85 -208027.62181862.55 88888.00 2009-10-12 02:01:44.500 285 -80066.25 -206389.23185139.35 88888.00 2009-10-12 02:01:44.625 285 -80066.25 -205369.502172.82 88888.00 2009-10-12 02:01:44.750 285 79252.95 -32346.03 12591.65 88888.00 2009-10-12 02:01:44.875 285 43.55 55132.85 12591.62 88888.00 2009-10-12 02:01:45.000 285 -81704.65 -206389.23190054.55 88888.00 2009-10-12 02:01:45.125 285 -80066.25 -206389.23190054.55 88888.00 2009-10-12 02:01:45.250 285 -80066.25 -206389.23191692.95 88888.00 2009-10-12 02:01:45.375 285 -81704.65 -208027.62191692.95 88888.00 2009-10-12 02:01:45.500 285 -81704.65 -206389.23193331.35 88888.00 2009-10-12 02:01:45.625 285 -80066.25 -205215.902172.82 88888.00 2009-10-12 02:01:45.750 285 79259.35 -30707.65 12591.73 88888.00 2009-10-12 02:01:45.875 285 43.58 55132.85 12591.73 88888.00 2009-10-12 02:01:46.000 285 -83343.05 -208027.62188416.15 88888.00 2009-10-12 02:01:46.125 285 -83343.05 -208027.62188416.15 88888.00 2009-10-12 02:01:46.250 285 -81704.65 -208027.62186777.75 88888.00 2009-10-12 02:01:46.375 285 -81704.65 -208027.62183500.95 88888.00 2009-10-12 02:01:46.500 285 -80066.25 -208027.62183500.95 88888.00 2009-10-12 02:01:46.625 285 -80066.25 -205593.502172.82 88888.00 2009-10-12 02:01:46.750 285 79265.75 -30707.62 12591.62 88888.00 2009-10-12 02:01:46.875 285 43.58 55132.82 12591.62 88888.00 2009-10-12 02:01:47.000 285 -81704.65 -204750.83188416.15 88888.00 2009-10-12 02:01:47.125 285 -80066.25 -204750.83190054.55 88888.00 2009-10-12 02:01:47.250 285 -80066.25 -204750.83190054.55 88888.00 2009-10-12 02:01:47.375 285 -80066.25 -208027.62185139.35 88888.00 2009-10-12 02:01:47.500 285 -80066.25 -208027.62183500.95 88888.00 2009-10-12 02:01:47.625 285 -80066.25 -207097.502172.82 88888.00 2009-10-12 02:01:47.750 285 75995.35 -27430.80 12591.62 88888.00 2009-10-12 02:01:47.875 285 43.58 55132.82 12591.60 88888.00 2009-10-12 02:01:48.000 285 -80066.25 -206389.23183500.95 88888.00 2009-10-12 02:01:48.125 285 -81704.65 -208027.62185139.35 88888.00 2009-10-12 02:01:48.250 285 -81704.65 -208027.62190054.55 88888.00 2009-10-12 02:01:48.375 285 -81704.65 -206389.23188416.15 88888.00 2009-10-12 02:01:48.500 285 -81704.65 -206389.23183500.95 88888.00 2009-10-12 02:01:48.625 285 -80066.25 -203967.902172.82 88888.00 2009-10-12 02:01:48.750 285 79278.55 -32345.97 12591.60 88888.00 2009-10-12 02:01:48.875 285 43.58 55132.85 12591.62 88888.00 2009-10-12 02:01:49.000 285 -81704.65 -206389.23186777.75 88888.00 2009-10-12 02:01:49.125 285 -81704.65 -206389.23186777.75 88888.00 2009-10-12 02:01:49.250 285 -81704.65 -206389.23185139.35 88888.00 2009-10-12 02:01:49.375 285 -81704.65 -206389.23188416.15 88888.00 2009-10-12 02:01:49.500 285 -80066.25 -206389.23186777.75 88888.00 2009-10-12 02:01:49.625 285 -81704.65 -207084.702172.82 88888.00 2009-10-12 02:01:49.750 285 72731.35 -30707.62 12591.60 88888.00 2009-10-12 02:01:49.875 285 43.52 55132.82 12591.62 88888.00 2009-10-12 02:01:50.000 285 -83343.05 -208027.62183500.95 88888.00 2009-10-12 02:01:50.125 285 -81704.65 -208027.62185139.35 88888.00 2009-10-12 02:01:50.250 285 -81704.65 -208027.62188416.15 88888.00 2009-10-12 02:01:50.375 285 -81704.65 -208027.62188416.15 88888.00 2009-10-12 02:01:50.500 285 -81704.65 -208027.62185139.35 88888.00 2009-10-12 02:01:50.625 285 -80066.25 -208716.702172.82 88888.00 2009-10-12 02:01:50.750 285 79291.35 -29069.25 12591.70 88888.00 2009-10-12 02:01:50.875 285 43.58 55132.82 12591.65 88888.00 2009-10-12 02:01:51.000 285 -80066.25 -208027.62185139.35 88888.00 2009-10-12 02:01:51.125 285 -81704.65 -208027.62188416.15 88888.00 2009-10-12 02:01:51.250 285 -81704.65 -208027.62185139.35 88888.00 2009-10-12 02:01:51.375 285 -81704.65 -208027.62180224.15 88888.00 2009-10-12 02:01:51.500 285 -81704.65 -208027.62183500.95 88888.00 2009-10-12 02:01:51.625 285 -81704.65 -207084.702172.82 88888.00 2009-10-12 02:01:51.750 285 79297.75 -33984.45 12591.62 88888.00 2009-10-12 02:01:51.875 285 43.52 55132.82 12591.62 88888.00 2009-10-12 02:01:52.000 285 -83343.05 -208027.62185139.35 88888.00 2009-10-12 02:01:52.125 285 -83343.05 -208027.62188416.15 88888.00 2009-10-12 02:01:52.250 285 -81704.65 -208027.62185139.35 88888.00 2009-10-12 02:01:52.375 285 -83343.05 -209666.02181862.55 88888.00 2009-10-12 02:01:52.500 285 -83343.05 -209666.02186777.75 88888.00 2009-10-12 02:01:52.625 285 -84981.45 -208863.902172.82 88888.00 2009-10-12 02:01:52.750 285 79304.15 -30707.58 12591.70 88888.00 2009-10-12 02:01:52.875 285 43.52 55132.80 12591.70 88888.00 2009-10-12 02:01:53.000 285 -86619.85 -206389.23194969.75 88888.00 2009-10-12 02:01:53.125 285 -83343.05 -206389.23194969.75 88888.00 2009-10-12 02:01:53.250 285 -83343.05 -208027.62194969.75 88888.00 2009-10-12 02:01:53.375 285 -83343.05 -209666.02193331.35 88888.00 2009-10-12 02:01:53.500 285 -83343.05 -209666.02193331.35 88888.00 2009-10-12 02:01:53.625 285 -83343.05 -207071.902172.82 88888.00 2009-10-12 02:01:53.750 285 76033.75 -30707.67 12591.67 88888.00 2009-10-12 02:01:53.875 285 43.52 55132.82 12591.75 88888.00 2009-10-12 02:01:54.000 285 -84981.45 -209666.02186777.75 88888.00 2009-10-12 02:01:54.125 285 -84981.45 -209666.02188416.15 88888.00 2009-10-12 02:01:54.250 285 -84981.45 -209666.02194969.75 88888.00 2009-10-12 02:01:54.375 285 -83343.05 -208027.62191692.95 88888.00 2009-10-12 02:01:54.500 285 -83343.05 -208027.62191692.95 88888.00 2009-10-12 02:01:54.625 285 -81704.65 -207129.502172.82 88888.00 2009-10-12 02:01:54.750 285 79316.95 -30707.65 12591.73 88888.00 2009-10-12 02:01:54.875 285 43.55 55132.82 12591.75 88888.00 2009-10-12 02:01:55.000 285 -83343.05 -204750.83191692.95 88888.00 2009-10-12 02:01:55.125 285 -80066.25 -204750.83190054.55 88888.00 2009-10-12 02:01:55.250 285 -80066.25 -206389.23188416.15 88888.00 2009-10-12 02:01:55.375 285 -83343.05 -208027.62188416.15 88888.00 2009-10-12 02:01:55.500 285 -81704.65 -208027.62186777.75 88888.00 2009-10-12 02:01:55.625 285 -83343.05 -207206.302172.82 88888.00 2009-10-12 02:01:55.750 285 72769.75 -29069.22 12591.65 88888.00 2009-10-12 02:01:55.875 285 43.52 55132.82 12591.67 88888.00 2009-10-12 02:01:56.000 285 -81704.65 -209666.02190054.55 88888.00 2009-10-12 02:01:56.125 285 -81704.65 -209666.02190054.55 88888.00 2009-10-12 02:01:56.250 285 -81704.65 -208027.62188416.15 88888.00 2009-10-12 02:01:56.375 285 -81704.65 208125.98 186777.75 88888.00 2009-10-12 02:01:56.500 285 -81704.65 206487.58 186777.75 88888.00 2009-10-12 02:01:56.625 285 -81704.65 208787.30 2172.82 88888.00 2009-10-12 02:01:56.750 285 80968.15 -29069.25 12591.73 88888.00 2009-10-12 02:01:56.875 285 43.52 55132.78 12591.70 88888.00 2009-10-12 02:01:57.000 285 -81704.65 -208027.62186777.75 88888.00 2009-10-12 02:01:57.125 285 -83343.05 -209666.02188416.15 88888.00 2009-10-12 02:01:57.250 285 -81704.65 -209666.02185139.35 88888.00 2009-10-12 02:01:57.375 285 -81704.65 -208027.62181862.55 88888.00 2009-10-12 02:01:57.500 285 -80066.25 -208027.62185139.35 88888.00 2009-10-12 02:01:57.625 285 -81704.65 -207385.502172.82 88888.00 2009-10-12 02:01:57.750 285 82612.95 -27430.85 12591.67 88888.00 2009-10-12 02:01:57.875 285 43.55 55132.82 12591.67 88888.00 2009-10-12 02:01:58.000 285 -83343.05 -208027.62185139.35 88888.00 2009-10-12 02:01:58.125 285 -83343.05 -208027.62181862.55 88888.00 2009-10-12 02:01:58.250 285 -83343.05 -208027.62180224.15 88888.00 2009-10-12 02:01:58.375 285 -83343.05 -208027.62183500.95 88888.00 2009-10-12 02:01:58.500 285 -83343.05 -209666.02188416.15 88888.00 2009-10-12 02:01:58.625 285 -83343.05 208825.70 2172.82 88888.00 2009-10-12 02:01:58.750 285 80980.95 -29069.20 12591.67 88888.00 2009-10-12 02:01:58.875 285 43.52 55132.78 12591.60 88888.00 2009-10-12 02:01:59.000 285 -84981.45 208125.98 188416.15 88888.00 2009-10-12 02:01:59.125 285 -84981.45 208125.98 190054.55 88888.00 2009-10-12 02:01:59.250 285 -83343.05 208125.98 188416.15 88888.00 2009-10-12 02:01:59.375 285 -83343.05 -209666.02188416.15 88888.00 2009-10-12 02:01:59.500 285 -81704.65 -209666.02186777.75 88888.00 2009-10-12 02:01:59.625 285 -81704.65 208793.70 2172.82 88888.00 2009-10-12 02:01:59.750 285 79348.95 -30707.62 12591.73 88888.00 2009-10-12 02:01:59.875 285 43.52 55132.78 12591.77 88888.00 2009-10-12 02:02:00.000 285 -84981.45 -209666.02188416.15 88888.00 2009-10-12 02:02:00.125 285 -84981.45 208125.98 186777.75 88888.00 2009-10-12 02:02:00.250 285 -83343.05 208125.98 186777.75 88888.00 2009-10-12 02:02:00.375 285 -83343.05 208125.98 188416.15 88888.00 2009-10-12 02:02:00.500 285 -83343.05 -209666.02190054.55 88888.00 2009-10-12 02:02:00.625 285 -81704.65 -208799.902172.82 88888.00 2009-10-12 02:02:00.750 285 79355.35 -29069.20 12591.70 88888.00 2009-10-12 02:02:00.875 285 43.55 55132.80 12591.65 88888.00 2009-10-12 02:02:01.000 285 -84981.45 208125.98 186777.75 88888.00 2009-10-12 02:02:01.125 285 -81704.65 208125.98 188416.15 88888.00 2009-10-12 02:02:01.250 285 -83343.05 208125.98 188416.15 88888.00 2009-10-12 02:02:01.375 285 -84981.45 208125.98 190054.55 88888.00 2009-10-12 02:02:01.500 285 -84981.45 208125.98 190054.55 88888.00 2009-10-12 02:02:01.625 285 -84981.45 207148.90 2172.82 88888.00 2009-10-12 02:02:01.750 285 94107.35 -30707.67 12591.73 88888.00 2009-10-12 02:02:01.875 285 43.50 55132.78 12591.70 88888.00 2009-10-12 02:02:02.000 285 -83343.05 208125.98 186777.75 88888.00 2009-10-12 02:02:02.125 285 -84981.45 206487.58 183500.95 88888.00 2009-10-12 02:02:02.250 285 -86619.85 208125.98 185139.35 88888.00 2009-10-12 02:02:02.375 285 -84981.45 -209666.02188416.15 88888.00 2009-10-12 02:02:02.500 285 -83343.05 -209666.02188416.15 88888.00 2009-10-12 02:02:02.625 285 -81704.65 -209075.102172.82 88888.00 2009-10-12 02:02:02.750 285 72814.55 -30707.62 12591.62 88888.00 2009-10-12 02:02:02.875 285 43.50 55132.78 12591.67 88888.00 2009-10-12 02:02:03.000 285 -86619.85 -208027.62190054.55 88888.00 2009-10-12 02:02:03.125 285 -84981.45 -209666.02190054.55 88888.00 2009-10-12 02:02:03.250 285 -86619.85 208125.98 188416.15 88888.00 2009-10-12 02:02:03.375 285 -86619.85 208125.98 188416.15 88888.00 2009-10-12 02:02:03.500 285 -86619.85 -209666.02185139.35 88888.00 2009-10-12 02:02:03.625 285 -84981.45 207334.50 2172.82 88888.00 2009-10-12 02:02:03.750 285 79374.55 -32346.00 12591.60 88888.00 2009-10-12 02:02:03.875 285 43.50 55132.75 12591.58 88888.00 2009-10-12 02:02:04.000 285 -86619.85 208125.98 183500.95 88888.00 2009-10-12 02:02:04.125 285 -84981.45 -209666.02190054.55 88888.00 2009-10-12 02:02:04.250 285 -84981.45 208125.98 188416.15 88888.00 2009-10-12 02:02:04.375 285 -83343.05 206487.58 185139.35 88888.00 2009-10-12 02:02:04.500 285 -84981.45 208125.98 183500.95 88888.00 2009-10-12 02:02:04.625 285 -84981.45 -208799.902172.82 88888.00 2009-10-12 02:02:04.750 285 82657.75 -29069.22 12591.62 88888.00 2009-10-12 02:02:04.875 285 43.50 55132.80 12591.65 88888.00 2009-10-12 02:02:05.000 285 -86619.85 208125.98 186777.75 88888.00 2009-10-12 02:02:05.125 285 -86619.85 204849.17 188416.15 88888.00 2009-10-12 02:02:05.250 285 -86619.85 204849.17 190054.55 88888.00 2009-10-12 02:02:05.375 285 -86619.85 206487.58 188416.15 88888.00 2009-10-12 02:02:05.500 285 -86619.85 208125.98 188416.15 88888.00 2009-10-12 02:02:05.625 285 -86619.85 208761.70 2172.82 88888.00 2009-10-12 02:02:05.750 285 81025.75 -32346.08 12591.70 88888.00 2009-10-12 02:02:05.875 285 43.48 55132.75 12591.67 88888.00 2009-10-12 02:02:06.000 285 -86619.85 208125.98 191692.95 88888.00 2009-10-12 02:02:06.125 285 -84981.45 208125.98 191692.95 88888.00 2009-10-12 02:02:06.250 285 -86619.85 208125.98 193331.35 88888.00 2009-10-12 02:02:06.375 285 -88258.25 206487.58 196608.15 88888.00 2009-10-12 02:02:06.500 285 -86619.85 206487.58 191692.95 88888.00 2009-10-12 02:02:06.625 285 -86619.85 209094.50 2172.82 88888.00 2009-10-12 02:02:06.750 285 76116.95 -30707.60 12591.67 88888.00 2009-10-12 02:02:06.875 285 43.50 55132.78 12591.60 88888.00 2009-10-12 02:02:07.000 285 -86619.85 208125.98 188416.15 88888.00 2009-10-12 02:02:07.125 285 -86619.85 206487.58 186777.75 88888.00 2009-10-12 02:02:07.250 285 -86619.85 206487.58 186777.75 88888.00 2009-10-12 02:02:07.375 285 -86619.85 204849.17 190054.55 88888.00 2009-10-12 02:02:07.500 285 -86619.85 206487.58 191692.95 88888.00 2009-10-12 02:02:07.625 285 -86619.85 207360.10 2172.82 88888.00 2009-10-12 02:02:07.750 285 87592.15 -30707.60 12591.75 88888.00 2009-10-12 02:02:07.875 285 43.48 55132.78 12591.77 88888.00 2009-10-12 02:02:08.000 285 -86619.85 208125.98 183500.95 88888.00 2009-10-12 02:02:08.125 285 -86619.85 206487.58 188416.15 88888.00 2009-10-12 02:02:08.250 285 -86619.85 206487.58 188416.15 88888.00 2009-10-12 02:02:08.375 285 -86619.85 206487.58 183500.95 88888.00 2009-10-12 02:02:08.500 285 -86619.85 206487.58 185139.35 88888.00 2009-10-12 02:02:08.625 285 -86619.85 208953.70 2172.82 88888.00 2009-10-12 02:02:08.750 285 72852.95 -29069.17 12591.65 88888.00 2009-10-12 02:02:08.875 285 43.48 55132.78 12591.67 88888.00 2009-10-12 02:02:09.000 285 -84981.45 208125.98 186777.75 88888.00 2009-10-12 02:02:09.125 285 -86619.85 208125.98 186777.75 88888.00 2009-10-12 02:02:09.250 285 -86619.85 206487.58 181862.55 88888.00 2009-10-12 02:02:09.375 285 -86619.85 204849.17 181862.55 88888.00 2009-10-12 02:02:09.500 285 -88258.25 204849.17 183500.95 88888.00 2009-10-12 02:02:09.625 285 -88258.25 207379.30 2172.82 88888.00 2009-10-12 02:02:09.750 285 113819.35 -29069.22 12591.58 88888.00 2009-10-12 02:02:09.875 285 43.42 55132.75 12591.62 88888.00 2009-10-12 02:02:10.000 285 -89896.65 204849.17 178585.75 88888.00 2009-10-12 02:02:10.125 285 -89896.65 204849.17 181862.55 88888.00 2009-10-12 02:02:10.250 285 -88258.25 206487.58 183500.95 88888.00 2009-10-12 02:02:10.375 285 -88258.25 206487.58 180224.15 88888.00 2009-10-12 02:02:10.500 285 -88258.25 206487.58 180224.15 88888.00 2009-10-12 02:02:10.625 285 -88258.25 206380.90 2172.82 88888.00 2009-10-12 02:02:10.750 285 69588.95 -30707.60 12591.58 88888.00 2009-10-12 02:02:10.875 285 43.45 55132.70 12591.60 88888.00 2009-10-12 02:02:11.000 285 -89896.65 204849.17 183500.95 88888.00 2009-10-12 02:02:11.125 285 -88258.25 206487.58 185139.35 88888.00 2009-10-12 02:02:11.250 285 -88258.25 204849.17 186777.75 88888.00 2009-10-12 02:02:11.375 285 -89896.65 204849.17 185139.35 88888.00 2009-10-12 02:02:11.500 285 -88258.25 204849.17 180224.15 88888.00 2009-10-12 02:02:11.625 285 -86619.85 205644.90 2172.82 88888.00 2009-10-12 02:02:11.750 285 82702.55 -29069.20 12591.60 88888.00 2009-10-12 02:02:11.875 285 43.48 55132.70 12591.70 88888.00 2009-10-12 02:02:12.000 285 -88258.25 204849.17 191692.95 88888.00 2009-10-12 02:02:12.125 285 -86619.85 206487.58 186777.75 88888.00 2009-10-12 02:02:12.250 285 -88258.25 206487.58 186777.75 88888.00 2009-10-12 02:02:12.375 285 -89896.65 204849.17 185139.35 88888.00 2009-10-12 02:02:12.500 285 -88258.25 204849.17 185139.35 88888.00 2009-10-12 02:02:12.625 285 -88258.25 204006.50 2172.82 88888.00 2009-10-12 02:02:12.750 285 81070.55 -32346.03 12591.62 88888.00 2009-10-12 02:02:12.875 285 43.45 55132.70 12591.55 88888.00 2009-10-12 02:02:13.000 285 -89896.65 204849.17 185139.35 88888.00 2009-10-12 02:02:13.125 285 -89896.65 203210.77 186777.75 88888.00 2009-10-12 02:02:13.250 285 -89896.65 203210.77 186777.75 88888.00 2009-10-12 02:02:13.375 285 -89896.65 203210.77 185139.35 88888.00 2009-10-12 02:02:13.500 285 -89896.65 203210.77 185139.35 88888.00 2009-10-12 02:02:13.625 285 -88258.25 204166.50 2172.82 88888.00 2009-10-12 02:02:13.750 285 76161.75 -30707.60 12591.60 88888.00 2009-10-12 02:02:13.875 285 43.45 55132.68 12591.60 88888.00 2009-10-12 02:02:14.000 285 -89896.65 203210.77 185139.35 88888.00 2009-10-12 02:02:14.125 285 -89896.65 201572.38 185139.35 88888.00 2009-10-12 02:02:14.250 285 -88258.25 199933.98 183500.95 88888.00 2009-10-12 02:02:14.375 285 -89896.65 201572.38 185139.35 88888.00 2009-10-12 02:02:14.500 285 -89896.65 201572.38 186777.75 88888.00 2009-10-12 02:02:14.625 285 -89896.65 202374.50 2172.82 88888.00 2009-10-12 02:02:14.750 285 87636.95 -32346.00 12591.67 88888.00 2009-10-12 02:02:14.875 285 43.42 55132.65 12591.67 88888.00 2009-10-12 02:02:15.000 285 -89896.65 201572.38 188416.15 88888.00 2009-10-12 02:02:15.125 285 -89896.65 203210.77 188416.15 88888.00 2009-10-12 02:02:15.250 285 -91535.05 204849.17 185139.35 88888.00 2009-10-12 02:02:15.375 285 -91535.05 203210.77 181862.55 88888.00 2009-10-12 02:02:15.500 285 -91535.05 203210.77 181862.55 88888.00 2009-10-12 02:02:15.625 285 -93173.45 204051.30 2172.82 88888.00 2009-10-12 02:02:15.750 285 72897.75 -30707.62 12591.65 88888.00 2009-10-12 02:02:15.875 285 43.38 55132.70 12591.70 88888.00 2009-10-12 02:02:16.000 285 -93173.45 204849.17 188416.15 88888.00 2009-10-12 02:02:16.125 285 -93173.45 203210.77 190054.55 88888.00 2009-10-12 02:02:16.250 285 -91535.05 203210.77 190054.55 88888.00 2009-10-12 02:02:16.375 285 -91535.05 203210.77 185139.35 88888.00 2009-10-12 02:02:16.500 285 -91535.05 203210.77 183500.95 88888.00 2009-10-12 02:02:16.625 285 -91535.05 205817.70 2172.82 88888.00 2009-10-12 02:02:16.750 285 113864.15 -32346.03 12591.60 88888.00 2009-10-12 02:02:16.875 285 43.40 55132.70 12591.62 88888.00 2009-10-12 02:02:17.000 285 -93173.45 201572.38 190054.55 88888.00 2009-10-12 02:02:17.125 285 -89896.65 204849.17 188416.15 88888.00 2009-10-12 02:02:17.250 285 -89896.65 204849.17 188416.15 88888.00 2009-10-12 02:02:17.375 285 -91535.05 203210.77 185139.35 88888.00 2009-10-12 02:02:17.500 285 -91535.05 203210.77 188416.15 88888.00 2009-10-12 02:02:17.625 285 -91535.05 202963.30 2172.82 88888.00 2009-10-12 02:02:17.750 285 -84375.85 -30707.65 12591.67 88888.00 2009-10-12 02:02:17.875 285 43.40 55132.70 12591.67 88888.00 2009-10-12 02:02:18.000 285 -91535.05 203210.77 188416.15 88888.00 2009-10-12 02:02:18.125 285 -91535.05 203210.77 188416.15 88888.00 2009-10-12 02:02:18.250 285 -93173.45 201572.38 190054.55 88888.00 2009-10-12 02:02:18.375 285 -93173.45 203210.77 194969.75 88888.00 2009-10-12 02:02:18.500 285 -93173.45 203210.77 193331.35 88888.00 2009-10-12 02:02:18.625 285 -93173.45 202521.70 2172.82 88888.00 2009-10-12 02:02:18.750 285 -84369.45 -29069.22 12591.77 88888.00 2009-10-12 02:02:18.875 285 43.38 55132.70 12591.77 88888.00 2009-10-12 02:02:19.000 285 -93173.45 203210.77 196608.15 88888.00 2009-10-12 02:02:19.125 285 -93173.45 203210.77 194969.75 88888.00 2009-10-12 02:02:19.250 285 -93173.45 204849.17 193331.35 88888.00 2009-10-12 02:02:19.375 285 -93173.45 206487.58 191692.95 88888.00 2009-10-12 02:02:19.500 285 -93173.45 206487.58 190054.55 88888.00 2009-10-12 02:02:19.625 285 -93173.45 205779.30 2172.82 88888.00 2009-10-12 02:02:19.750 285 -84363.05 -30707.58 12591.65 88888.00 2009-10-12 02:02:19.875 285 43.38 55132.72 12591.65 88888.00 2009-10-12 02:02:20.000 285 -94811.85 203210.77 193331.35 88888.00 2009-10-12 02:02:20.125 285 -93173.45 203210.77 191692.95 88888.00 2009-10-12 02:02:20.250 285 -93173.45 204849.17 191692.95 88888.00 2009-10-12 02:02:20.375 285 -93173.45 201572.38 191692.95 88888.00 2009-10-12 02:02:20.500 285 -93173.45 204849.17 191692.95 88888.00 2009-10-12 02:02:20.625 285 -94811.85 205702.50 2172.82 88888.00 2009-10-12 02:02:20.750 285 -84356.65 -29069.25 12591.80 88888.00 2009-10-12 02:02:20.875 285 43.38 55132.72 12591.80 88888.00 2009-10-12 02:02:21.000 285 -93173.45 204849.17 194969.75 88888.00 2009-10-12 02:02:21.125 285 -93173.45 203210.77 198246.55 88888.00 2009-10-12 02:02:21.250 285 -94811.85 201572.38 196608.15 88888.00 2009-10-12 02:02:21.375 285 -93173.45 201572.38 191692.95 88888.00 2009-10-12 02:02:21.500 285 -91535.05 201572.38 190054.55 88888.00 2009-10-12 02:02:21.625 285 -91535.05 202502.50 2172.82 88888.00 2009-10-12 02:02:21.750 285 -84350.25 -29069.20 12591.70 88888.00 2009-10-12 02:02:21.875 285 43.38 55132.68 12591.75 88888.00 2009-10-12 02:02:22.000 285 -93173.45 204849.17 185139.35 88888.00 2009-10-12 02:02:22.125 285 -91535.05 203210.77 183500.95 88888.00 2009-10-12 02:02:22.250 285 -91535.05 203210.77 188416.15 88888.00 2009-10-12 02:02:22.375 285 -93173.45 203210.77 190054.55 88888.00 2009-10-12 02:02:22.500 285 -94811.85 203210.77 190054.55 88888.00 2009-10-12 02:02:22.625 285 -93173.45 202355.30 2172.82 88888.00 2009-10-12 02:02:22.750 285 -84343.85 -30707.62 12591.67 88888.00 2009-10-12 02:02:22.875 285 43.38 55132.68 12591.67 88888.00 2009-10-12 02:02:23.000 285 -96450.25 203210.77 193331.35 88888.00 2009-10-12 02:02:23.125 285 -93173.45 203210.77 190054.55 88888.00 2009-10-12 02:02:23.250 285 -93173.45 201572.38 191692.95 88888.00 2009-10-12 02:02:23.375 285 -91535.05 201572.38 190054.55 88888.00 2009-10-12 02:02:23.500 285 -91535.05 203210.77 190054.55 88888.00 2009-10-12 02:02:23.625 285 -89896.65 205721.70 2172.82 88888.00 2009-10-12 02:02:23.750 285 -84337.45 -29069.20 12591.67 88888.00 2009-10-12 02:02:23.875 285 43.40 55132.70 12591.67 88888.00 2009-10-12 02:02:24.000 285 -91535.05 203210.77 188416.15 88888.00 2009-10-12 02:02:24.125 285 -91535.05 203210.77 190054.55 88888.00 2009-10-12 02:02:24.250 285 -93173.45 203210.77 190054.55 88888.00 2009-10-12 02:02:24.375 285 -93173.45 201572.38 191692.95 88888.00 2009-10-12 02:02:24.500 285 -93173.45 199933.98 188416.15 88888.00 2009-10-12 02:02:24.625 285 -91535.05 202412.90 2172.82 88888.00 2009-10-12 02:02:24.750 285 -84331.05 -30707.62 12591.60 88888.00 2009-10-12 02:02:24.875 285 43.42 55132.70 12591.60 88888.00 2009-10-12 02:02:25.000 285 -91535.05 201572.38 193331.35 88888.00 2009-10-12 02:02:25.125 285 -89896.65 203210.77 193331.35 88888.00 2009-10-12 02:02:25.250 285 -89896.65 201572.38 190054.55 88888.00 2009-10-12 02:02:25.375 285 -89896.65 201572.38 188416.15 88888.00 2009-10-12 02:02:25.500 285 -88258.25 203210.77 186777.75 88888.00 2009-10-12 02:02:25.625 285 -91535.05 204179.30 2172.82 88888.00 2009-10-12 02:02:25.750 285 -84324.65 -30707.60 12591.67 88888.00 2009-10-12 02:02:25.875 285 43.40 55132.70 12591.70 88888.00 2009-10-12 02:02:26.000 285 -89896.65 201572.38 190054.55 88888.00 2009-10-12 02:02:26.125 285 -89896.65 199933.98 190054.55 88888.00 2009-10-12 02:02:26.250 285 -89896.65 201572.38 190054.55 88888.00 2009-10-12 02:02:26.375 285 -89896.65 201572.38 188416.15 88888.00 2009-10-12 02:02:26.500 285 -91535.05 203210.77 188416.15 88888.00 2009-10-12 02:02:26.625 285 -91535.05 204064.10 2172.82 88888.00 2009-10-12 02:02:26.750 285 -84318.25 -29069.15 12591.70 88888.00 2009-10-12 02:02:26.875 285 43.40 55132.68 12591.67 88888.00 2009-10-12 02:02:27.000 285 -91535.05 201572.38 183500.95 88888.00 2009-10-12 02:02:27.125 285 -91535.05 201572.38 183500.95 88888.00 2009-10-12 02:02:27.250 285 -91535.05 199933.98 186777.75 88888.00 2009-10-12 02:02:27.375 285 -89896.65 201572.38 188416.15 88888.00 2009-10-12 02:02:27.500 285 -89896.65 201572.38 188416.15 88888.00 2009-10-12 02:02:27.625 285 -89896.65 202406.50 2172.82 88888.00 2009-10-12 02:02:27.750 285 -84311.85 -27430.80 12591.70 88888.00 2009-10-12 02:02:27.875 285 43.42 55132.65 12591.73 88888.00 2009-10-12 02:02:28.000 285 -89896.65 199933.98 188416.15 88888.00 2009-10-12 02:02:28.125 285 -89896.65 201572.38 190054.55 88888.00 2009-10-12 02:02:28.250 285 -89896.65 201572.38 191692.95 88888.00 2009-10-12 02:02:28.375 285 -91535.05 199933.98 194969.75 88888.00 2009-10-12 02:02:28.500 285 -91535.05 199933.98 190054.55 88888.00 2009-10-12 02:02:28.625 285 -88258.25 202425.70 2172.82 88888.00 2009-10-12 02:02:28.750 285 -84305.45 -32346.08 12591.70 88888.00 2009-10-12 02:02:28.875 285 43.42 55132.65 12591.65 88888.00 2009-10-12 02:02:29.000 285 -89896.65 198295.58 186777.75 88888.00 2009-10-12 02:02:29.125 285 -88258.25 199933.98 186777.75 88888.00 2009-10-12 02:02:29.250 285 -88258.25 198295.58 188416.15 88888.00 2009-10-12 02:02:29.375 285 -89896.65 199933.98 186777.75 88888.00 2009-10-12 02:02:29.500 285 -89896.65 199933.98 188416.15 88888.00 2009-10-12 02:02:29.625 285 -89896.65 200761.70 2172.82 88888.00 2009-10-12 02:02:29.750 285 -84299.05 -33984.47 12591.67 88888.00 2009-10-12 02:02:29.875 285 43.42 55132.62 12591.67 88888.00 2009-10-12 02:02:30.000 285 -89896.65 201572.38 191692.95 88888.00 2009-10-12 02:02:30.125 285 -88258.25 199933.98 190054.55 88888.00 2009-10-12 02:02:30.250 285 -88258.25 198295.58 191692.95 88888.00 2009-10-12 02:02:30.375 285 -89896.65 198295.58 190054.55 88888.00 2009-10-12 02:02:30.500 285 -88258.25 198295.58 191692.95 88888.00 2009-10-12 02:02:30.625 285 -89896.65 199200.10 2172.82 88888.00 2009-10-12 02:02:30.750 285 -84292.65 -30707.65 12591.73 88888.00 2009-10-12 02:02:30.875 285 43.45 55132.62 12591.73 88888.00 2009-10-12 02:02:31.000 285 -89896.65 199933.98 188416.15 88888.00 2009-10-12 02:02:31.125 285 -88258.25 199933.98 191692.95 88888.00 2009-10-12 02:02:31.250 285 -86619.85 199933.98 193331.35 88888.00 2009-10-12 02:02:31.375 285 -86619.85 199933.98 191692.95 88888.00 2009-10-12 02:02:31.500 285 -88258.25 199933.98 190054.55 88888.00 2009-10-12 02:02:31.625 285 -88258.25 200851.30 2172.82 88888.00 2009-10-12 02:02:31.750 285 -84286.25 -30707.60 12591.73 88888.00 2009-10-12 02:02:31.875 285 43.48 55132.65 12591.70 88888.00 2009-10-12 02:02:32.000 285 -88258.25 199933.98 193331.35 88888.00 2009-10-12 02:02:32.125 285 -88258.25 199933.98 196608.15 88888.00 2009-10-12 02:02:32.250 285 -86619.85 199933.98 196608.15 88888.00 2009-10-12 02:02:32.375 285 -89896.65 201572.38 196608.15 88888.00 2009-10-12 02:02:32.500 285 -89896.65 199933.98 190054.55 88888.00 2009-10-12 02:02:32.625 285 -88258.25 202361.70 2172.82 88888.00 2009-10-12 02:02:32.750 285 -84279.85 -30707.58 12591.73 88888.00 2009-10-12 02:02:32.875 285 43.45 55132.65 12591.73 88888.00 2009-10-12 02:02:33.000 285 -88258.25 199933.98 193331.35 88888.00 2009-10-12 02:02:33.125 285 -86619.85 199933.98 188416.15 88888.00 2009-10-12 02:02:33.250 285 -84981.45 199933.98 185139.35 88888.00 2009-10-12 02:02:33.375 285 -86619.85 199933.98 185139.35 88888.00 2009-10-12 02:02:33.500 285 -88258.25 198295.58 188416.15 88888.00 2009-10-12 02:02:33.625 285 -86619.85 199161.70 2172.82 88888.00 2009-10-12 02:02:33.750 285 -84273.45 -29069.20 12591.70 88888.00 2009-10-12 02:02:33.875 285 43.48 55132.62 12591.70 88888.00 2009-10-12 02:02:34.000 285 -88258.25 199933.98 191692.95 88888.00 2009-10-12 02:02:34.125 285 -89896.65 199933.98 194969.75 88888.00 2009-10-12 02:02:34.250 285 -89896.65 198295.58 194969.75 88888.00 2009-10-12 02:02:34.375 285 -89896.65 201572.38 191692.95 88888.00 2009-10-12 02:02:34.500 285 -88258.25 201572.38 188416.15 88888.00 2009-10-12 02:02:34.625 285 -88258.25 204115.30 2172.82 88888.00 2009-10-12 02:02:34.750 285 -84267.05 -32346.00 12591.65 88888.00 2009-10-12 02:02:34.875 285 43.48 55132.68 12591.62 88888.00 2009-10-12 02:02:35.000 285 -89896.65 201572.38 190054.55 88888.00 2009-10-12 02:02:35.125 285 -89896.65 203210.77 190054.55 88888.00 2009-10-12 02:02:35.250 285 -88258.25 201572.38 193331.35 88888.00 2009-10-12 02:02:35.375 285 -86619.85 196657.17 191692.95 88888.00 2009-10-12 02:02:35.500 285 -86619.85 198295.58 188416.15 88888.00 2009-10-12 02:02:35.625 285 -84981.45 199193.70 2172.82 88888.00 2009-10-12 02:02:35.750 285 -84260.65 -32346.00 12591.65 88888.00 2009-10-12 02:02:35.875 285 43.50 55132.60 12591.67 88888.00 2009-10-12 02:02:36.000 285 -86619.85 198295.58 191692.95 88888.00 2009-10-12 02:02:36.125 285 -84981.45 198295.58 191692.95 88888.00 2009-10-12 02:02:36.250 285 -86619.85 198295.58 188416.15 88888.00 2009-10-12 02:02:36.375 285 -86619.85 198295.58 190054.55 88888.00 2009-10-12 02:02:36.500 285 -84981.45 198295.58 190054.55 88888.00 2009-10-12 02:02:36.625 285 -84981.45 199168.10 2172.82 88888.00 2009-10-12 02:02:36.750 285 -84254.25 -30707.62 12591.75 88888.00 2009-10-12 02:02:36.875 285 43.48 55132.60 12591.77 88888.00 2009-10-12 02:02:37.000 285 -86619.85 199933.98 186777.75 88888.00 2009-10-12 02:02:37.125 285 -86619.85 198295.58 193331.35 88888.00 2009-10-12 02:02:37.250 285 -86619.85 196657.17 198246.55 88888.00 2009-10-12 02:02:37.375 285 -86619.85 196657.17 194969.75 88888.00 2009-10-12 02:02:37.500 285 -84981.45 196657.17 190054.55 88888.00 2009-10-12 02:02:37.625 285 -84981.45 199104.10 2172.82 88888.00 2009-10-12 02:02:37.750 285 -84247.85 -30707.60 12591.60 88888.00 2009-10-12 02:02:37.875 285 43.48 55132.60 12591.60 88888.00 2009-10-12 02:02:38.000 285 -86619.85 198295.58 186777.75 88888.00 2009-10-12 02:02:38.125 285 -84981.45 199933.98 190054.55 88888.00 2009-10-12 02:02:38.250 285 -84981.45 198295.58 191692.95 88888.00 2009-10-12 02:02:38.375 285 -86619.85 198295.58 190054.55 88888.00 2009-10-12 02:02:38.500 285 -86619.85 198295.58 190054.55 88888.00 2009-10-12 02:02:38.625 285 -86619.85 197529.70 2172.82 88888.00 2009-10-12 02:02:38.750 285 -84241.45 -30707.62 12591.67 88888.00 2009-10-12 02:02:38.875 285 43.48 55132.60 12591.62 88888.00 2009-10-12 02:02:39.000 285 -86619.85 198295.58 188416.15 88888.00 2009-10-12 02:02:39.125 285 -88258.25 195018.77 188416.15 88888.00 2009-10-12 02:02:39.250 285 -88258.25 196657.17 186777.75 88888.00 2009-10-12 02:02:39.375 285 -86619.85 195018.77 183500.95 88888.00 2009-10-12 02:02:39.500 285 -88258.25 195018.77 180224.15 88888.00 2009-10-12 02:02:39.625 285 -88258.25 197625.70 2172.82 88888.00 2009-10-12 02:02:39.750 285 -84235.05 -30707.65 12591.58 88888.00 2009-10-12 02:02:39.875 285 43.50 55132.57 12591.60 88888.00 2009-10-12 02:02:40.000 285 -84981.45 195018.77 190054.55 88888.00 2009-10-12 02:02:40.125 285 -83343.05 195018.77 190054.55 88888.00 2009-10-12 02:02:40.250 285 -83343.05 195018.77 190054.55 88888.00 2009-10-12 02:02:40.375 285 -81704.65 195018.77 186777.75 88888.00 2009-10-12 02:02:40.500 285 -84981.45 195018.77 183500.95 88888.00 2009-10-12 02:02:40.625 285 -84981.45 197600.10 2172.82 88888.00 2009-10-12 02:02:40.750 285 -84228.65 -32346.05 12591.60 88888.00 2009-10-12 02:02:40.875 285 43.52 55132.57 12591.60 88888.00 2009-10-12 02:02:41.000 285 -83343.05 193380.38 181862.55 88888.00 2009-10-12 02:02:41.125 285 -84981.45 193380.38 183500.95 88888.00 2009-10-12 02:02:41.250 285 -84981.45 195018.77 186777.75 88888.00 2009-10-12 02:02:41.375 285 -84981.45 195018.77 183500.95 88888.00 2009-10-12 02:02:41.500 285 -83343.05 193380.38 181862.55 88888.00 2009-10-12 02:02:41.625 285 -83343.05 194252.90 2172.82 88888.00 2009-10-12 02:02:41.750 285 -84222.25 -30707.60 12591.60 88888.00 2009-10-12 02:02:41.875 285 43.52 55132.53 12591.62 88888.00 2009-10-12 02:02:42.000 285 -84981.45 193380.38 185139.35 88888.00 2009-10-12 02:02:42.125 285 -86619.85 193380.38 180224.15 88888.00 2009-10-12 02:02:42.250 285 -86619.85 191741.98 181862.55 88888.00 2009-10-12 02:02:42.375 285 -84981.45 191741.98 183500.95 88888.00 2009-10-12 02:02:42.500 285 -84981.45 191741.98 183500.95 88888.00 2009-10-12 02:02:42.625 285 -84981.45 194336.10 2172.82 88888.00 2009-10-12 02:02:42.750 285 -84215.85 -30707.60 12591.55 88888.00 2009-10-12 02:02:42.875 285 43.50 55132.55 12591.55 88888.00 2009-10-12 02:02:43.000 285 -84981.45 193380.38 183500.95 88888.00 2009-10-12 02:02:43.125 285 -81704.65 193380.38 181862.55 88888.00 2009-10-12 02:02:43.250 285 -83343.05 191741.98 181862.55 88888.00 2009-10-12 02:02:43.375 285 -83343.05 193380.38 180224.15 88888.00 2009-10-12 02:02:43.500 285 -83343.05 193380.38 180224.15 88888.00 2009-10-12 02:02:43.625 285 -83343.05 194163.30 2172.82 88888.00 2009-10-12 02:02:43.750 285 -84209.45 -30707.58 12591.52 88888.00 2009-10-12 02:02:43.875 285 43.52 55132.55 12591.55 88888.00 2009-10-12 02:02:44.000 285 -83343.05 193380.38 185139.35 88888.00 2009-10-12 02:02:44.125 285 -83343.05 191741.98 183500.95 88888.00 2009-10-12 02:02:44.250 285 -83343.05 193380.38 181862.55 88888.00 2009-10-12 02:02:44.375 285 -84981.45 193380.38 183500.95 88888.00 2009-10-12 02:02:44.500 285 -84981.45 195018.77 190054.55 88888.00 2009-10-12 02:02:44.625 285 -83343.05 195955.30 2172.82 88888.00 2009-10-12 02:02:44.750 285 -84203.05 -32345.95 12591.70 88888.00 2009-10-12 02:02:44.875 285 43.52 55132.57 12591.62 88888.00 2009-10-12 02:02:45.000 285 -86619.85 195018.77 188416.15 88888.00 2009-10-12 02:02:45.125 285 -86619.85 195018.77 186777.75 88888.00 2009-10-12 02:02:45.250 285 -84981.45 196657.17 188416.15 88888.00 2009-10-12 02:02:45.375 285 -83343.05 196657.17 185139.35 88888.00 2009-10-12 02:02:45.500 285 -84981.45 196657.17 183500.95 88888.00 2009-10-12 02:02:45.625 285 -84981.45 197580.90 2172.82 88888.00 2009-10-12 02:02:45.750 285 -84196.65 -32346.00 12591.62 88888.00 2009-10-12 02:02:45.875 285 43.48 55132.57 12591.55 88888.00 2009-10-12 02:02:46.000 285 -86619.85 193380.38 185139.35 88888.00 2009-10-12 02:02:46.125 285 -84981.45 193380.38 186777.75 88888.00 2009-10-12 02:02:46.250 285 -84981.45 196657.17 185139.35 88888.00 2009-10-12 02:02:46.375 285 -86619.85 195018.77 183500.95 88888.00 2009-10-12 02:02:46.500 285 -84981.45 195018.77 183500.95 88888.00 2009-10-12 02:02:46.625 285 -84981.45 195916.90 2172.82 88888.00 2009-10-12 02:02:46.750 285 -84190.25 -30707.60 12591.52 88888.00 2009-10-12 02:02:46.875 285 43.48 55132.53 12591.58 88888.00 2009-10-12 02:02:47.000 285 -84981.45 193380.38 185139.35 88888.00 2009-10-12 02:02:47.125 285 -84981.45 193380.38 183500.95 88888.00 2009-10-12 02:02:47.250 285 -83343.05 191741.98 180224.15 88888.00 2009-10-12 02:02:47.375 285 -83343.05 193380.38 180224.15 88888.00 2009-10-12 02:02:47.500 285 -83343.05 193380.38 176947.35 88888.00 2009-10-12 02:02:47.625 285 -84981.45 194163.30 2172.82 88888.00 2009-10-12 02:02:47.750 285 -84183.85 -30707.62 12591.50 88888.00 2009-10-12 02:02:47.875 285 43.50 55132.55 12591.60 88888.00 2009-10-12 02:02:48.000 285 -84981.45 193380.38 185139.35 88888.00 2009-10-12 02:02:48.125 285 -84981.45 193380.38 180224.15 88888.00 2009-10-12 02:02:48.250 285 -84981.45 193380.38 181862.55 88888.00 2009-10-12 02:02:48.375 285 -84981.45 195018.77 183500.95 88888.00 2009-10-12 02:02:48.500 285 -83343.05 195018.77 183500.95 88888.00 2009-10-12 02:02:48.625 285 -83343.05 194304.10 2172.82 88888.00 2009-10-12 02:02:48.750 285 -84177.45 -30707.60 12591.62 88888.00 2009-10-12 02:02:48.875 285 43.50 55132.55 12591.62 88888.00 2009-10-12 02:02:49.000 285 -84981.45 195018.77 186777.75 88888.00 2009-10-12 02:02:49.125 285 -84981.45 195018.77 178585.75 88888.00 2009-10-12 02:02:49.250 285 -84981.45 195018.77 180224.15 88888.00 2009-10-12 02:02:49.375 285 -84981.45 193380.38 185139.35 88888.00 2009-10-12 02:02:49.500 285 -84981.45 193380.38 185139.35 88888.00 2009-10-12 02:02:49.625 285 -83343.05 194323.30 2172.82 88888.00 2009-10-12 02:02:49.750 285 -84171.05 -33984.45 12591.60 88888.00 2009-10-12 02:02:49.875 285 43.50 55132.55 12591.55 88888.00 2009-10-12 02:02:50.000 285 -84981.45 193380.38 190054.55 88888.00 2009-10-12 02:02:50.125 285 -88258.25 191741.98 185139.35 88888.00 2009-10-12 02:02:50.250 285 -86619.85 195018.77 183500.95 88888.00 2009-10-12 02:02:50.375 285 -84981.45 195018.77 183500.95 88888.00 2009-10-12 02:02:50.500 285 -83343.05 196657.17 180224.15 88888.00 2009-10-12 02:02:50.625 285 -84981.45 194483.30 2172.82 88888.00 2009-10-12 02:02:50.750 285 -84164.65 -30707.60 12591.55 88888.00 2009-10-12 02:02:50.875 285 43.48 55132.55 12591.58 88888.00 2009-10-12 02:02:51.000 285 -84981.45 193380.38 183500.95 88888.00 2009-10-12 02:02:51.125 285 -84981.45 193380.38 178585.75 88888.00 2009-10-12 02:02:51.250 285 -86619.85 191741.98 176947.35 88888.00 2009-10-12 02:02:51.375 285 -84981.45 191741.98 183500.95 88888.00 2009-10-12 02:02:51.500 285 -83343.05 191741.98 186777.75 88888.00 2009-10-12 02:02:51.625 285 -83343.05 176332.90 2172.82 88888.00 2009-10-12 02:02:51.750 285 -84158.25 -32346.00 12591.58 88888.00 2009-10-12 02:02:51.875 285 43.52 55132.25 12591.52 88888.00 2009-10-12 02:02:52.000 285 -86619.85 175357.98 176947.35 88888.00 2009-10-12 02:02:52.125 285 -86619.85 175357.98 176947.35 88888.00 2009-10-12 02:02:52.250 285 -84981.45 175357.98 176947.35 88888.00 2009-10-12 02:02:52.375 285 -83343.05 176996.38 178585.75 88888.00 2009-10-12 02:02:52.500 285 -83343.05 173719.58 181862.55 88888.00 2009-10-12 02:02:52.625 285 -81704.65 192889.70 2172.82 88888.00 2009-10-12 02:02:52.750 285 -84151.85 -32346.00 12591.58 88888.00 2009-10-12 02:02:52.875 285 43.52 55132.55 12591.58 88888.00 2009-10-12 02:02:53.000 285 -86619.85 193380.38 183500.95 88888.00 2009-10-12 02:02:53.125 285 -86619.85 193380.38 183500.95 88888.00 2009-10-12 02:02:53.250 285 -84981.45 193380.38 183500.95 88888.00 2009-10-12 02:02:53.375 285 -84981.45 193380.38 181862.55 88888.00 2009-10-12 02:02:53.500 285 -84981.45 193380.38 178585.75 88888.00 2009-10-12 02:02:53.625 285 -83343.05 194528.10 2172.82 88888.00 2009-10-12 02:02:53.750 285 -84145.45 -32346.03 12591.55 88888.00 2009-10-12 02:02:53.875 285 43.50 55132.53 12591.60 88888.00 2009-10-12 02:02:54.000 285 -86619.85 193380.38 185139.35 88888.00 2009-10-12 02:02:54.125 285 -84981.45 193380.38 180224.15 88888.00 2009-10-12 02:02:54.250 285 -84981.45 193380.38 180224.15 88888.00 2009-10-12 02:02:54.375 285 -84981.45 195018.77 183500.95 88888.00 2009-10-12 02:02:54.500 285 -86619.85 193380.38 188416.15 88888.00 2009-10-12 02:02:54.625 285 -86619.85 194374.50 2172.82 88888.00 2009-10-12 02:02:54.750 285 -84139.05 -35622.80 12591.67 88888.00 2009-10-12 02:02:54.875 285 43.48 55132.55 12591.73 88888.00 2009-10-12 02:02:55.000 285 -83343.05 193380.38 186777.75 88888.00 2009-10-12 02:02:55.125 285 -83343.05 193380.38 186777.75 88888.00 2009-10-12 02:02:55.250 285 -83343.05 193380.38 186777.75 88888.00 2009-10-12 02:02:55.375 285 -83343.05 195018.77 188416.15 88888.00 2009-10-12 02:02:55.500 285 -84981.45 196657.17 191692.95 88888.00 2009-10-12 02:02:55.625 285 -84981.45 196051.30 2172.82 88888.00 2009-10-12 02:02:55.750 285 -84132.65 -32346.00 12591.65 88888.00 2009-10-12 02:02:55.875 285 43.50 55132.55 12591.62 88888.00 2009-10-12 02:02:56.000 285 -84981.45 195018.77 185139.35 88888.00 2009-10-12 02:02:56.125 285 -86619.85 193380.38 181862.55 88888.00 2009-10-12 02:02:56.250 285 -84981.45 195018.77 180224.15 88888.00 2009-10-12 02:02:56.375 285 -84981.45 193380.38 183500.95 88888.00 2009-10-12 02:02:56.500 285 -83343.05 195018.77 186777.75 88888.00 2009-10-12 02:02:56.625 285 -84981.45 196025.70 2172.82 88888.00 2009-10-12 02:02:56.750 285 -84126.25 -30707.62 12591.70 88888.00 2009-10-12 02:02:56.875 285 43.50 55132.55 12591.62 88888.00 2009-10-12 02:02:57.000 285 -88258.25 191741.98 183500.95 88888.00 2009-10-12 02:02:57.125 285 -86619.85 193380.38 188416.15 88888.00 2009-10-12 02:02:57.250 285 -84981.45 195018.77 191692.95 88888.00 2009-10-12 02:02:57.375 285 -84981.45 196657.17 188416.15 88888.00 2009-10-12 02:02:57.500 285 -84981.45 196657.17 186777.75 88888.00 2009-10-12 02:02:57.625 285 -86619.85 197715.30 2172.82 88888.00 2009-10-12 02:02:57.750 285 -84119.85 -33984.40 12591.65 88888.00 2009-10-12 02:02:57.875 285 43.48 55132.57 12591.67 88888.00 2009-10-12 02:02:58.000 285 -88258.25 195018.77 186777.75 88888.00 2009-10-12 02:02:58.125 285 -88258.25 195018.77 185139.35 88888.00 2009-10-12 02:02:58.250 285 -86619.85 193380.38 185139.35 88888.00 2009-10-12 02:02:58.375 285 -86619.85 193380.38 183500.95 88888.00 2009-10-12 02:02:58.500 285 -84981.45 193380.38 183500.95 88888.00 2009-10-12 02:02:58.625 285 -86619.85 194412.90 2172.82 88888.00 2009-10-12 02:02:58.750 285 -84113.45 -29069.17 12591.62 88888.00 2009-10-12 02:02:58.875 285 43.48 55132.57 12591.60 88888.00 2009-10-12 02:02:59.000 285 -84981.45 195018.77 180224.15 88888.00 2009-10-12 02:02:59.125 285 -84981.45 195018.77 181862.55 88888.00 2009-10-12 02:02:59.250 285 -83343.05 195018.77 183500.95 88888.00 2009-10-12 02:02:59.375 285 -84981.45 193380.38 181862.55 88888.00 2009-10-12 02:02:59.500 285 -86619.85 191741.98 180224.15 88888.00 2009-10-12 02:02:59.625 285 -86619.85 194489.70 2172.82 88888.00 2009-10-12 02:02:59.750 285 -84107.05 -35622.80 12591.52 88888.00 2009-10-12 02:02:59.875 285 43.45 55132.55 12591.55 88888.00 2009-10-12 02:03:00.000 285 -88258.25 193380.38 181862.55 88888.00 2009-10-12 02:03:00.125 285 -86619.85 193380.38 180224.15 88888.00 2009-10-12 02:03:00.250 285 -88258.25 193380.38 176947.35 88888.00 2009-10-12 02:03:00.375 285 -86619.85 193380.38 180224.15 88888.00 2009-10-12 02:03:00.500 285 -88258.25 191741.98 188416.15 88888.00 2009-10-12 02:03:00.625 285 -86619.85 194483.30 2172.82 88888.00 2009-10-12 02:03:00.750 285 -84100.65 -30707.62 12591.67 88888.00 2009-10-12 02:03:00.875 285 43.48 55132.55 12591.62 88888.00 2009-10-12 02:03:01.000 285 -88258.25 196657.17 190054.55 88888.00 2009-10-12 02:03:01.125 285 -86619.85 195018.77 185139.35 88888.00 2009-10-12 02:03:01.250 285 -86619.85 195018.77 186777.75 88888.00 2009-10-12 02:03:01.375 285 -84981.45 195018.77 183500.95 88888.00 2009-10-12 02:03:01.500 285 -84981.45 195018.77 185139.35 88888.00 2009-10-12 02:03:01.625 285 -86619.85 196160.10 2172.82 88888.00 2009-10-12 02:03:01.750 285 -84094.25 -30707.67 12591.62 88888.00 2009-10-12 02:03:01.875 285 43.50 55132.55 12591.60 88888.00 2009-10-12 02:03:02.000 285 -86619.85 193380.38 190054.55 88888.00 2009-10-12 02:03:02.125 285 -86619.85 193380.38 186777.75 88888.00 2009-10-12 02:03:02.250 285 -86619.85 191741.98 183500.95 88888.00 2009-10-12 02:03:02.375 285 -86619.85 191741.98 185139.35 88888.00 2009-10-12 02:03:02.500 285 -84981.45 191741.98 183500.95 88888.00 2009-10-12 02:03:02.625 285 -86619.85 191206.50 2172.82 88888.00 2009-10-12 02:03:02.750 285 -84087.85 -30707.67 12591.60 88888.00 2009-10-12 02:03:02.875 285 43.48 55132.50 12591.65 88888.00 2009-10-12 02:03:03.000 285 -88258.25 193380.38 185139.35 88888.00 2009-10-12 02:03:03.125 285 -86619.85 195018.77 183500.95 88888.00 2009-10-12 02:03:03.250 285 -86619.85 193380.38 181862.55 88888.00 2009-10-12 02:03:03.375 285 -86619.85 193380.38 183500.95 88888.00 2009-10-12 02:03:03.500 285 -86619.85 195018.77 186777.75 88888.00 2009-10-12 02:03:03.625 285 -88258.25 196140.90 2172.82 88888.00 2009-10-12 02:03:03.750 285 -84081.45 -32345.97 12591.70 88888.00 2009-10-12 02:03:03.875 285 43.45 55132.60 12591.65 88888.00 2009-10-12 02:03:04.000 285 -86619.85 195018.77 181862.55 88888.00 2009-10-12 02:03:04.125 285 -86619.85 193380.38 181862.55 88888.00 2009-10-12 02:03:04.250 285 -86619.85 193380.38 178585.75 88888.00 2009-10-12 02:03:04.375 285 -86619.85 193380.38 180224.15 88888.00 2009-10-12 02:03:04.500 285 -88258.25 195018.77 183500.95 88888.00 2009-10-12 02:03:04.625 285 -89896.65 196179.30 2172.82 88888.00 2009-10-12 02:03:04.750 285 -84075.05 -32346.05 12591.60 88888.00 2009-10-12 02:03:04.875 285 43.45 55132.55 12591.65 88888.00 2009-10-12 02:03:05.000 285 -88258.25 196657.17 186777.75 88888.00 2009-10-12 02:03:05.125 285 -88258.25 195018.77 180224.15 88888.00 2009-10-12 02:03:05.250 285 -88258.25 195018.77 181862.55 88888.00 2009-10-12 02:03:05.375 285 -86619.85 195018.77 185139.35 88888.00 2009-10-12 02:03:05.500 285 -86619.85 195018.77 188416.15 88888.00 2009-10-12 02:03:05.625 285 -86619.85 194528.10 2172.82 88888.00 2009-10-12 02:03:05.750 285 -84068.65 -32346.03 12591.65 88888.00 2009-10-12 02:03:05.875 285 43.45 55132.53 12591.65 88888.00 2009-10-12 02:03:06.000 285 -88258.25 193380.38 183500.95 88888.00 2009-10-12 02:03:06.125 285 -86619.85 193380.38 183500.95 88888.00 2009-10-12 02:03:06.250 285 -86619.85 193380.38 183500.95 88888.00 2009-10-12 02:03:06.375 285 -86619.85 193380.38 181862.55 88888.00 2009-10-12 02:03:06.500 285 -88258.25 193380.38 183500.95 88888.00 2009-10-12 02:03:06.625 285 -88258.25 192844.90 2172.82 88888.00 2009-10-12 02:03:06.750 285 -84062.25 -33984.40 12591.55 88888.00 2009-10-12 02:03:06.875 285 43.45 55132.53 12591.58 88888.00 2009-10-12 02:03:07.000 285 -91535.05 193380.38 193331.35 88888.00 2009-10-12 02:03:07.125 285 -89896.65 191741.98 186777.75 88888.00 2009-10-12 02:03:07.250 285 -88258.25 191741.98 186777.75 88888.00 2009-10-12 02:03:07.375 285 -88258.25 191741.98 186777.75 88888.00 2009-10-12 02:03:07.500 285 -88258.25 191741.98 188416.15 88888.00 2009-10-12 02:03:07.625 285 -89896.65 192838.50 2172.82 88888.00 2009-10-12 02:03:07.750 285 -84055.85 -32346.00 12591.67 88888.00 2009-10-12 02:03:07.875 285 43.45 55132.53 12591.70 88888.00 2009-10-12 02:03:08.000 285 -88258.25 191741.98 194969.75 88888.00 2009-10-12 02:03:08.125 285 -88258.25 191741.98 190054.55 88888.00 2009-10-12 02:03:08.250 285 -86619.85 190103.58 190054.55 88888.00 2009-10-12 02:03:08.375 285 -88258.25 188465.17 191692.95 88888.00 2009-10-12 02:03:08.500 285 -88258.25 190103.58 191692.95 88888.00 2009-10-12 02:03:08.625 285 -88258.25 192864.10 2172.82 88888.00 2009-10-12 02:03:08.750 285 -84049.45 -30707.60 12591.65 88888.00 2009-10-12 02:03:08.875 285 43.45 55132.53 12591.62 88888.00 2009-10-12 02:03:09.000 285 -89896.65 193380.38 188416.15 88888.00 2009-10-12 02:03:09.125 285 -89896.65 191741.98 186777.75 88888.00 2009-10-12 02:03:09.250 285 -89896.65 190103.58 181862.55 88888.00 2009-10-12 02:03:09.375 285 -89896.65 191741.98 180224.15 88888.00 2009-10-12 02:03:09.500 285 -89896.65 191741.98 181862.55 88888.00 2009-10-12 02:03:09.625 285 -88258.25 192774.50 2172.82 88888.00 2009-10-12 02:03:09.750 285 -84043.05 -32346.03 12591.65 88888.00 2009-10-12 02:03:09.875 285 43.42 55132.50 12591.65 88888.00 2009-10-12 02:03:10.000 285 -89896.65 193380.38 181862.55 88888.00 2009-10-12 02:03:10.125 285 -89896.65 193380.38 183500.95 88888.00 2009-10-12 02:03:10.250 285 -88258.25 191741.98 188416.15 88888.00 2009-10-12 02:03:10.375 285 -88258.25 193380.38 190054.55 88888.00 2009-10-12 02:03:10.500 285 -88258.25 193380.38 190054.55 88888.00 2009-10-12 02:03:10.625 285 -88258.25 194432.10 2172.82 88888.00 2009-10-12 02:03:10.750 285 -84036.65 -30707.65 12591.60 88888.00 2009-10-12 02:03:10.875 285 43.45 55132.53 12591.52 88888.00 2009-10-12 02:03:11.000 285 -88258.25 193380.38 185139.35 88888.00 2009-10-12 02:03:11.125 285 -88258.25 193380.38 185139.35 88888.00 2009-10-12 02:03:11.250 285 -86619.85 193380.38 181862.55 88888.00 2009-10-12 02:03:11.375 285 -88258.25 191741.98 180224.15 88888.00 2009-10-12 02:03:11.500 285 -88258.25 191741.98 185139.35 88888.00 2009-10-12 02:03:11.625 285 -89896.65 194451.30 2172.82 88888.00 2009-10-12 02:03:11.750 285 -84030.25 -32345.97 12591.62 88888.00 2009-10-12 02:03:11.875 285 43.42 55132.53 12591.65 88888.00 2009-10-12 02:03:12.000 285 -91535.05 191741.98 186777.75 88888.00 2009-10-12 02:03:12.125 285 -89896.65 191741.98 183500.95 88888.00 2009-10-12 02:03:12.250 285 -89896.65 191741.98 185139.35 88888.00 2009-10-12 02:03:12.375 285 -89896.65 193380.38 190054.55 88888.00 2009-10-12 02:03:12.500 285 -89896.65 191741.98 188416.15 88888.00 2009-10-12 02:03:12.625 285 -88258.25 192844.90 2172.82 88888.00 2009-10-12 02:03:12.750 285 -84023.85 -32346.03 12591.65 88888.00 2009-10-12 02:03:12.875 285 43.45 55132.53 12591.62 88888.00 2009-10-12 02:03:13.000 285 -89896.65 191741.98 185139.35 88888.00 2009-10-12 02:03:13.125 285 -88258.25 190103.58 181862.55 88888.00 2009-10-12 02:03:13.250 285 -88258.25 193380.38 185139.35 88888.00 2009-10-12 02:03:13.375 285 -88258.25 193380.38 185139.35 88888.00 2009-10-12 02:03:13.500 285 -88258.25 191741.98 185139.35 88888.00 2009-10-12 02:03:13.625 285 -89896.65 191200.10 2172.82 88888.00 2009-10-12 02:03:13.750 285 -84017.45 -32346.03 12591.65 88888.00 2009-10-12 02:03:13.875 285 43.42 55132.50 12591.65 88888.00 2009-10-12 02:03:14.000 285 -89896.65 188465.17 190054.55 88888.00 2009-10-12 02:03:14.125 285 -88258.25 188465.17 188416.15 88888.00 2009-10-12 02:03:14.250 285 -89896.65 188465.17 183500.95 88888.00 2009-10-12 02:03:14.375 285 -89896.65 191741.98 181862.55 88888.00 2009-10-12 02:03:14.500 285 -89896.65 191741.98 186777.75 88888.00 2009-10-12 02:03:14.625 285 -89896.65 189612.90 2172.82 88888.00 2009-10-12 02:03:14.750 285 -84011.05 -30707.62 12591.70 88888.00 2009-10-12 02:03:14.875 285 43.42 55132.47 12591.62 88888.00 2009-10-12 02:03:15.000 285 -91535.05 191741.98 186777.75 88888.00 2009-10-12 02:03:15.125 285 -89896.65 190103.58 186777.75 88888.00 2009-10-12 02:03:15.250 285 -89896.65 191741.98 185139.35 88888.00 2009-10-12 02:03:15.375 285 -89896.65 193380.38 186777.75 88888.00 2009-10-12 02:03:15.500 285 -91535.05 193380.38 186777.75 88888.00 2009-10-12 02:03:15.625 285 -89896.65 192908.90 2172.82 88888.00 2009-10-12 02:03:15.750 285 -84004.65 -30707.62 12591.70 88888.00 2009-10-12 02:03:15.875 285 43.42 55132.47 12591.65 88888.00 2009-10-12 02:03:16.000 285 -91535.05 193380.38 191692.95 88888.00 2009-10-12 02:03:16.125 285 -91535.05 193380.38 188416.15 88888.00 2009-10-12 02:03:16.250 285 -89896.65 190103.58 190054.55 88888.00 2009-10-12 02:03:16.375 285 -91535.05 190103.58 186777.75 88888.00 2009-10-12 02:03:16.500 285 -89896.65 190103.58 181862.55 88888.00 2009-10-12 02:03:16.625 285 -91535.05 194540.90 2172.82 88888.00 2009-10-12 02:03:16.750 285 -83998.25 -37261.22 12591.58 88888.00 2009-10-12 02:03:16.875 285 43.38 55132.53 12591.58 88888.00 2009-10-12 02:03:17.000 285 -91535.05 191741.98 185139.35 88888.00 2009-10-12 02:03:17.125 285 -89896.65 191741.98 185139.35 88888.00 2009-10-12 02:03:17.250 285 -88258.25 190103.58 188416.15 88888.00 2009-10-12 02:03:17.375 285 -89896.65 191741.98 185139.35 88888.00 2009-10-12 02:03:17.500 285 -89896.65 191741.98 183500.95 88888.00 2009-10-12 02:03:17.625 285 -88258.25 192768.10 2172.82 88888.00 2009-10-12 02:03:17.750 285 -83991.85 -32346.03 12591.67 88888.00 2009-10-12 02:03:17.875 285 43.45 55132.50 12591.73 88888.00 2009-10-12 02:03:18.000 285 -91535.05 190103.58 193331.35 88888.00 2009-10-12 02:03:18.125 285 -89896.65 191741.98 188416.15 88888.00 2009-10-12 02:03:18.250 285 -89896.65 188465.17 183500.95 88888.00 2009-10-12 02:03:18.375 285 -89896.65 188465.17 185139.35 88888.00 2009-10-12 02:03:18.500 285 -91535.05 190103.58 186777.75 88888.00 2009-10-12 02:03:18.625 285 -89896.65 191091.30 2172.82 88888.00 2009-10-12 02:03:18.750 285 -83985.45 -30707.62 12591.67 88888.00 2009-10-12 02:03:18.875 285 43.45 55132.50 12591.65 88888.00 2009-10-12 02:03:19.000 285 -88258.25 193380.38 181862.55 88888.00 2009-10-12 02:03:19.125 285 -89896.65 190103.58 180224.15 88888.00 2009-10-12 02:03:19.250 285 -89896.65 190103.58 181862.55 88888.00 2009-10-12 02:03:19.375 285 -89896.65 190103.58 183500.95 88888.00 2009-10-12 02:03:19.500 285 -89896.65 188465.17 186777.75 88888.00 2009-10-12 02:03:19.625 285 -89896.65 192915.30 2172.82 88888.00 2009-10-12 02:03:19.750 285 -83979.05 -30707.67 12591.62 88888.00 2009-10-12 02:03:19.875 285 43.42 55132.50 12591.65 88888.00 2009-10-12 02:03:20.000 285 -89896.65 188465.17 183500.95 88888.00 2009-10-12 02:03:20.125 285 -89896.65 188465.17 185139.35 88888.00 2009-10-12 02:03:20.250 285 -89896.65 188465.17 190054.55 88888.00 2009-10-12 02:03:20.375 285 -89896.65 188465.17 188416.15 88888.00 2009-10-12 02:03:20.500 285 -89896.65 188465.17 185139.35 88888.00 2009-10-12 02:03:20.625 285 -88258.25 189440.10 2172.82 88888.00 2009-10-12 02:03:20.750 285 -83972.65 -33984.38 12591.55 88888.00 2009-10-12 02:03:20.875 285 43.42 55132.50 12591.62 88888.00 2009-10-12 02:03:21.000 285 -91535.05 191741.98 190054.55 88888.00 2009-10-12 02:03:21.125 285 -88258.25 190103.58 190054.55 88888.00 2009-10-12 02:03:21.250 285 -89896.65 188465.17 188416.15 88888.00 2009-10-12 02:03:21.375 285 -89896.65 186826.77 191692.95 88888.00 2009-10-12 02:03:21.500 285 -89896.65 186826.77 194969.75 88888.00 2009-10-12 02:03:21.625 285 -88258.25 189452.90 2172.82 88888.00 2009-10-12 02:03:21.750 285 -83966.25 -35622.85 12591.77 88888.00 2009-10-12 02:03:21.875 285 43.42 55132.47 12591.83 88888.00 2009-10-12 02:03:22.000 285 -89896.65 188465.17 186777.75 88888.00 2009-10-12 02:03:22.125 285 -89896.65 188465.17 181862.55 88888.00 2009-10-12 02:03:22.250 285 -88258.25 188465.17 186777.75 88888.00 2009-10-12 02:03:22.375 285 -89896.65 190103.58 191692.95 88888.00 2009-10-12 02:03:22.500 285 -89896.65 190103.58 188416.15 88888.00 2009-10-12 02:03:22.625 285 -88258.25 189734.50 2172.82 88888.00 2009-10-12 02:03:22.750 285 -83959.85 -32346.03 12591.65 88888.00 2009-10-12 02:03:22.875 285 43.45 55132.50 12591.67 88888.00 2009-10-12 02:03:23.000 285 -89896.65 191741.98 186777.75 88888.00 2009-10-12 02:03:23.125 285 -88258.25 190103.58 186777.75 88888.00 2009-10-12 02:03:23.250 285 -86619.85 188465.17 190054.55 88888.00 2009-10-12 02:03:23.375 285 -88258.25 190103.58 193331.35 88888.00 2009-10-12 02:03:23.500 285 -91535.05 190103.58 190054.55 88888.00 2009-10-12 02:03:23.625 285 -89896.65 189830.50 2172.82 88888.00 2009-10-12 02:03:23.750 285 -83953.45 -30707.65 12591.65 88888.00 2009-10-12 02:03:23.875 285 43.45 55132.50 12591.65 88888.00 2009-10-12 02:03:24.000 285 -88258.25 190103.58 191692.95 88888.00 2009-10-12 02:03:24.125 285 -88258.25 188465.17 194969.75 88888.00 2009-10-12 02:03:24.250 285 -88258.25 186826.77 194969.75 88888.00 2009-10-12 02:03:24.375 285 -86619.85 186826.77 193331.35 88888.00 2009-10-12 02:03:24.500 285 -88258.25 188465.17 194969.75 88888.00 2009-10-12 02:03:24.625 285 -88258.25 189804.90 2172.82 88888.00 2009-10-12 02:03:24.750 285 -83947.05 -33984.43 12591.73 88888.00 2009-10-12 02:03:24.875 285 43.48 55132.47 12591.70 88888.00 2009-10-12 02:03:25.000 285 -89896.65 188465.17 186777.75 88888.00 2009-10-12 02:03:25.125 285 -89896.65 186826.77 188416.15 88888.00 2009-10-12 02:03:25.250 285 -89896.65 188465.17 188416.15 88888.00 2009-10-12 02:03:25.375 285 -88258.25 188465.17 188416.15 88888.00 2009-10-12 02:03:25.500 285 -88258.25 188465.17 185139.35 88888.00 2009-10-12 02:03:25.625 285 -88258.25 189824.10 2172.82 88888.00 2009-10-12 02:03:25.750 285 -83940.65 -33984.45 12591.67 88888.00 2009-10-12 02:03:25.875 285 43.45 55132.43 12591.70 88888.00 2009-10-12 02:03:26.000 285 -86619.85 186826.77 190054.55 88888.00 2009-10-12 02:03:26.125 285 -84981.45 186826.77 190054.55 88888.00 2009-10-12 02:03:26.250 285 -86619.85 186826.77 185139.35 88888.00 2009-10-12 02:03:26.375 285 -86619.85 185188.38 178585.75 88888.00 2009-10-12 02:03:26.500 285 -86619.85 185188.38 178585.75 88888.00 2009-10-12 02:03:26.625 285 -86619.85 188160.10 2172.82 88888.00 2009-10-12 02:03:26.750 285 -83934.25 -32346.08 12591.55 88888.00 2009-10-12 02:03:26.875 285 43.48 55132.45 12591.60 88888.00 2009-10-12 02:03:27.000 285 -86619.85 186826.77 183500.95 88888.00 2009-10-12 02:03:27.125 285 -88258.25 183549.98 185139.35 88888.00 2009-10-12 02:03:27.250 285 -88258.25 185188.38 185139.35 88888.00 2009-10-12 02:03:27.375 285 -88258.25 185188.38 186777.75 88888.00 2009-10-12 02:03:27.500 285 -88258.25 185188.38 191692.95 88888.00 2009-10-12 02:03:27.625 285 -88258.25 186521.70 2172.82 88888.00 2009-10-12 02:03:27.750 285 -83927.85 -33984.45 12591.73 88888.00 2009-10-12 02:03:27.875 285 43.45 55132.38 12591.65 88888.00 2009-10-12 02:03:28.000 285 -86619.85 183549.98 186777.75 88888.00 2009-10-12 02:03:28.125 285 -86619.85 183549.98 190054.55 88888.00 2009-10-12 02:03:28.250 285 -88258.25 183549.98 188416.15 88888.00 2009-10-12 02:03:28.375 285 -86619.85 186826.77 186777.75 88888.00 2009-10-12 02:03:28.500 285 -86619.85 186826.77 188416.15 88888.00 2009-10-12 02:03:28.625 285 -86619.85 186412.90 2172.82 88888.00 2009-10-12 02:03:28.750 285 -83921.45 -33984.50 12591.73 88888.00 2009-10-12 02:03:28.875 285 43.48 55132.43 12591.67 88888.00 2009-10-12 02:03:29.000 285 -88258.25 186826.77 186777.75 88888.00 2009-10-12 02:03:29.125 285 -86619.85 185188.38 186777.75 88888.00 2009-10-12 02:03:29.250 285 -88258.25 185188.38 186777.75 88888.00 2009-10-12 02:03:29.375 285 -88258.25 185188.38 185139.35 88888.00 2009-10-12 02:03:29.500 285 -86619.85 185188.38 186777.75 88888.00 2009-10-12 02:03:29.625 285 -86619.85 189843.30 2172.82 88888.00 2009-10-12 02:03:29.750 285 -83915.05 -32346.05 12591.62 88888.00 2009-10-12 02:03:29.875 285 43.45 55132.45 12591.58 88888.00 2009-10-12 02:03:30.000 285 -88258.25 186826.77 185139.35 88888.00 2009-10-12 02:03:30.125 285 -89896.65 186826.77 183500.95 88888.00 2009-10-12 02:03:30.250 285 -88258.25 185188.38 178585.75 88888.00 2009-10-12 02:03:30.375 285 -86619.85 188465.17 180224.15 88888.00 2009-10-12 02:03:30.500 285 -86619.85 188465.17 183500.95 88888.00 2009-10-12 02:03:30.625 285 -86619.85 188102.50 2172.82 88888.00 2009-10-12 02:03:30.750 285 -83908.65 -32346.03 12591.60 88888.00 2009-10-12 02:03:30.875 285 43.50 55132.45 12591.58 88888.00 2009-10-12 02:03:31.000 285 -88258.25 185188.38 191692.95 88888.00 2009-10-12 02:03:31.125 285 -86619.85 185188.38 190054.55 88888.00 2009-10-12 02:03:31.250 285 -86619.85 185188.38 185139.35 88888.00 2009-10-12 02:03:31.375 285 -86619.85 186826.77 183500.95 88888.00 2009-10-12 02:03:31.500 285 -86619.85 188465.17 180224.15 88888.00 2009-10-12 02:03:31.625 285 -86619.85 189766.50 2172.82 88888.00 2009-10-12 02:03:31.750 285 -83902.25 -30707.65 12591.67 88888.00 2009-10-12 02:03:31.875 285 43.48 55132.45 12591.67 88888.00 2009-10-12 02:03:32.000 285 -86619.85 185188.38 183500.95 88888.00 2009-10-12 02:03:32.125 285 -86619.85 186826.77 186777.75 88888.00 2009-10-12 02:03:32.250 285 -86619.85 186826.77 190054.55 88888.00 2009-10-12 02:03:32.375 285 -86619.85 185188.38 190054.55 88888.00 2009-10-12 02:03:32.500 285 -86619.85 186826.77 185139.35 88888.00 2009-10-12 02:03:32.625 285 -86619.85 186476.90 2172.82 88888.00 2009-10-12 02:03:32.750 285 -83895.85 -32346.03 12591.60 88888.00 2009-10-12 02:03:32.875 285 43.48 55132.43 12591.65 88888.00 2009-10-12 02:03:33.000 285 -84981.45 185188.38 181862.55 88888.00 2009-10-12 02:03:33.125 285 -84981.45 185188.38 183500.95 88888.00 2009-10-12 02:03:33.250 285 -86619.85 183549.98 186777.75 88888.00 2009-10-12 02:03:33.375 285 -84981.45 183549.98 190054.55 88888.00 2009-10-12 02:03:33.500 285 -84981.45 183549.98 190054.55 88888.00 2009-10-12 02:03:33.625 285 -84981.45 186464.10 2172.82 88888.00 2009-10-12 02:03:33.750 285 -83889.45 -32346.00 12591.65 88888.00 2009-10-12 02:03:33.875 285 43.48 55132.40 12591.62 88888.00 2009-10-12 02:03:34.000 285 -86619.85 186826.77 186777.75 88888.00 2009-10-12 02:03:34.125 285 -84981.45 185188.38 190054.55 88888.00 2009-10-12 02:03:34.250 285 -84981.45 185188.38 188416.15 88888.00 2009-10-12 02:03:34.375 285 -84981.45 186826.77 190054.55 88888.00 2009-10-12 02:03:34.500 285 -83343.05 185188.38 186777.75 88888.00 2009-10-12 02:03:34.625 285 -83343.05 188121.70 2172.82 88888.00 2009-10-12 02:03:34.750 285 -83883.05 -32346.03 12591.62 88888.00 2009-10-12 02:03:34.875 285 43.52 55132.40 12591.73 88888.00 2009-10-12 02:03:35.000 285 -86619.85 185188.38 190054.55 88888.00 2009-10-12 02:03:35.125 285 -86619.85 183549.98 191692.95 88888.00 2009-10-12 02:03:35.250 285 -84981.45 183549.98 196608.15 88888.00 2009-10-12 02:03:35.375 285 -84981.45 185188.38 194969.75 88888.00 2009-10-12 02:03:35.500 285 -84981.45 186826.77 190054.55 88888.00 2009-10-12 02:03:35.625 285 -84981.45 186521.70 2172.82 88888.00 2009-10-12 02:03:35.750 285 -83876.65 -30707.60 12591.73 88888.00 2009-10-12 02:03:35.875 285 43.50 55132.40 12591.75 88888.00 2009-10-12 02:03:36.000 285 -84981.45 185188.38 186777.75 88888.00 2009-10-12 02:03:36.125 285 -84981.45 183549.98 186777.75 88888.00 2009-10-12 02:03:36.250 285 -84981.45 183549.98 186777.75 88888.00 2009-10-12 02:03:36.375 285 -84981.45 185188.38 181862.55 88888.00 2009-10-12 02:03:36.500 285 -84981.45 183549.98 181862.55 88888.00 2009-10-12 02:03:36.625 285 -84981.45 186419.30 2172.82 88888.00 2009-10-12 02:03:36.750 285 -83870.25 -32345.97 12591.67 88888.00 2009-10-12 02:03:36.875 285 43.50 55132.43 12591.60 88888.00 2009-10-12 02:03:37.000 285 -84981.45 190103.58 188416.15 88888.00 2009-10-12 02:03:37.125 285 -84981.45 188465.17 188416.15 88888.00 2009-10-12 02:03:37.250 285 -81704.65 185188.38 190054.55 88888.00 2009-10-12 02:03:37.375 285 -83343.05 183549.98 185139.35 88888.00 2009-10-12 02:03:37.500 285 -83343.05 183549.98 186777.75 88888.00 2009-10-12 02:03:37.625 285 -81704.65 184800.10 2172.82 88888.00 2009-10-12 02:03:37.750 285 -83863.85 -32346.03 12591.75 88888.00 2009-10-12 02:03:37.875 285 43.52 55132.40 12591.73 88888.00 2009-10-12 02:03:38.000 285 -84981.45 185188.38 183500.95 88888.00 2009-10-12 02:03:38.125 285 -86619.85 183549.98 183500.95 88888.00 2009-10-12 02:03:38.250 285 -84981.45 181911.58 190054.55 88888.00 2009-10-12 02:03:38.375 285 -81704.65 183549.98 194969.75 88888.00 2009-10-12 02:03:38.500 285 -83343.05 183549.98 198246.55 88888.00 2009-10-12 02:03:38.625 285 -83343.05 184915.30 2172.82 88888.00 2009-10-12 02:03:38.750 285 -83857.45 -32346.05 12591.80 88888.00 2009-10-12 02:03:38.875 285 43.52 55132.40 12591.77 88888.00 2009-10-12 02:03:39.000 285 -84981.45 183549.98 188416.15 88888.00 2009-10-12 02:03:39.125 285 -83343.05 183549.98 190054.55 88888.00 2009-10-12 02:03:39.250 285 -83343.05 183549.98 190054.55 88888.00 2009-10-12 02:03:39.375 285 -83343.05 181911.58 190054.55 88888.00 2009-10-12 02:03:39.500 285 -83343.05 185188.38 188416.15 88888.00 2009-10-12 02:03:39.625 285 -83343.05 186553.70 2172.82 88888.00 2009-10-12 02:03:39.750 285 -83851.05 -35622.82 12591.65 88888.00 2009-10-12 02:03:39.875 285 43.50 55132.43 12591.65 88888.00 2009-10-12 02:03:40.000 285 -83343.05 181911.58 190054.55 88888.00 2009-10-12 02:03:40.125 285 -81704.65 183549.98 188416.15 88888.00 2009-10-12 02:03:40.250 285 -80066.25 183549.98 190054.55 88888.00 2009-10-12 02:03:40.375 285 -81704.65 181911.58 188416.15 88888.00 2009-10-12 02:03:40.500 285 -81704.65 181911.58 185139.35 88888.00 2009-10-12 02:03:40.625 285 -83343.05 184806.50 2172.82 88888.00 2009-10-12 02:03:40.750 285 -83844.65 -35622.88 12591.70 88888.00 2009-10-12 02:03:40.875 285 43.52 55132.38 12591.77 88888.00 2009-10-12 02:03:41.000 285 -83343.05 183549.98 188416.15 88888.00 2009-10-12 02:03:41.125 285 -80066.25 181911.58 188416.15 88888.00 2009-10-12 02:03:41.250 285 -80066.25 183549.98 190054.55 88888.00 2009-10-12 02:03:41.375 285 -80066.25 183549.98 190054.55 88888.00 2009-10-12 02:03:41.500 285 -80066.25 181911.58 190054.55 88888.00 2009-10-12 02:03:41.625 285 -78427.85 186451.30 2172.82 88888.00 2009-10-12 02:03:41.750 285 -83838.25 -32346.03 12591.67 88888.00 2009-10-12 02:03:41.875 285 43.58 55132.40 12591.70 88888.00 2009-10-12 02:03:42.000 285 -81704.65 181911.58 185139.35 88888.00 2009-10-12 02:03:42.125 285 -80066.25 180273.17 183500.95 88888.00 2009-10-12 02:03:42.250 285 -80066.25 176996.38 186777.75 88888.00 2009-10-12 02:03:42.375 285 -81704.65 178634.77 186777.75 88888.00 2009-10-12 02:03:42.500 285 -80066.25 181911.58 186777.75 88888.00 2009-10-12 02:03:42.625 285 -81704.65 184800.10 2172.82 88888.00 2009-10-12 02:03:42.750 285 -83831.85 -32346.00 12591.67 88888.00 2009-10-12 02:03:42.875 285 43.55 55132.40 12591.75 88888.00 2009-10-12 02:03:43.000 285 -83343.05 186826.77 194969.75 88888.00 2009-10-12 02:03:43.125 285 -80066.25 185188.38 191692.95 88888.00 2009-10-12 02:03:43.250 285 -81704.65 185188.38 193331.35 88888.00 2009-10-12 02:03:43.375 285 -80066.25 186826.77 194969.75 88888.00 2009-10-12 02:03:43.500 285 -80066.25 186826.77 193331.35 88888.00 2009-10-12 02:03:43.625 285 -80066.25 184857.70 2172.82 88888.00 2009-10-12 02:03:43.750 285 -83825.45 -32346.05 12591.70 88888.00 2009-10-12 02:03:43.875 285 43.58 55132.40 12591.70 88888.00 2009-10-12 02:03:44.000 285 -80066.25 183549.98 191692.95 88888.00 2009-10-12 02:03:44.125 285 -78427.85 185188.38 191692.95 88888.00 2009-10-12 02:03:44.250 285 -76789.45 183549.98 194969.75 88888.00 2009-10-12 02:03:44.375 285 -78427.85 183549.98 198246.55 88888.00 2009-10-12 02:03:44.500 285 -78427.85 181911.58 198246.55 88888.00 2009-10-12 02:03:44.625 285 -80066.25 184876.90 2172.82 88888.00 2009-10-12 02:03:44.750 285 -83819.05 -32346.00 12591.83 88888.00 2009-10-12 02:03:44.875 285 43.60 55132.38 12591.88 88888.00 2009-10-12 02:03:45.000 285 -78427.85 185188.38 198246.55 88888.00 2009-10-12 02:03:45.125 285 -78427.85 185188.38 194969.75 88888.00 2009-10-12 02:03:45.250 285 -78427.85 185188.38 194969.75 88888.00 2009-10-12 02:03:45.375 285 -80066.25 185188.38 194969.75 88888.00 2009-10-12 02:03:45.500 285 -78427.85 183549.98 193331.35 88888.00 2009-10-12 02:03:45.625 285 -78427.85 183187.30 2172.82 88888.00 2009-10-12 02:03:45.750 285 -83812.65 -30707.65 12591.73 88888.00 2009-10-12 02:03:45.875 285 43.60 55132.38 12591.75 88888.00 2009-10-12 02:03:46.000 285 -80066.25 183549.98 193331.35 88888.00 2009-10-12 02:03:46.125 285 -78427.85 185188.38 190054.55 88888.00 2009-10-12 02:03:46.250 285 -78427.85 185188.38 194969.75 88888.00 2009-10-12 02:03:46.375 285 -80066.25 183549.98 196608.15 88888.00 2009-10-12 02:03:46.500 285 -80066.25 183549.98 190054.55 88888.00 2009-10-12 02:03:46.625 285 -78427.85 184838.50 2172.82 88888.00 2009-10-12 02:03:46.750 285 -83806.25 -32346.03 12591.70 88888.00 2009-10-12 02:03:46.875 285 43.62 55132.40 12591.80 88888.00 2009-10-12 02:03:47.000 285 -78427.85 183549.98 196608.15 88888.00 2009-10-12 02:03:47.125 285 -76789.45 183549.98 196608.15 88888.00 2009-10-12 02:03:47.250 285 -76789.45 183549.98 193331.35 88888.00 2009-10-12 02:03:47.375 285 -75151.05 183549.98 191692.95 88888.00 2009-10-12 02:03:47.500 285 -73512.65 185188.38 193331.35 88888.00 2009-10-12 02:03:47.625 285 -75151.05 186368.10 2172.82 88888.00 2009-10-12 02:03:47.750 285 -83799.85 -33984.38 12591.75 88888.00 2009-10-12 02:03:47.875 285 43.65 55132.38 12591.73 88888.00 2009-10-12 02:03:48.000 285 -76789.45 183549.98 190054.55 88888.00 2009-10-12 02:03:48.125 285 -76789.45 183549.98 186777.75 88888.00 2009-10-12 02:03:48.250 285 -75151.05 183549.98 180224.15 88888.00 2009-10-12 02:03:48.375 285 -76789.45 181911.58 181862.55 88888.00 2009-10-12 02:03:48.500 285 -75151.05 181911.58 183500.95 88888.00 2009-10-12 02:03:48.625 285 -75151.05 183283.30 2172.82 88888.00 2009-10-12 02:03:48.750 285 -83793.45 -30707.62 12591.60 88888.00 2009-10-12 02:03:48.875 285 43.65 55132.38 12591.65 88888.00 2009-10-12 02:03:49.000 285 -75151.05 183549.98 191692.95 88888.00 2009-10-12 02:03:49.125 285 -75151.05 183549.98 191692.95 88888.00 2009-10-12 02:03:49.250 285 -75151.05 183549.98 185139.35 88888.00 2009-10-12 02:03:49.375 285 -73512.65 181911.58 186777.75 88888.00 2009-10-12 02:03:49.500 285 -75151.05 180273.17 191692.95 88888.00 2009-10-12 02:03:49.625 285 -75151.05 183136.10 2172.82 88888.00 2009-10-12 02:03:49.750 285 -83787.05 -33984.38 12591.73 88888.00 2009-10-12 02:03:49.875 285 43.62 55132.38 12591.65 88888.00 2009-10-12 02:03:50.000 285 -76789.45 183549.98 185139.35 88888.00 2009-10-12 02:03:50.125 285 -73512.65 181911.58 188416.15 88888.00 2009-10-12 02:03:50.250 285 -75151.05 181911.58 191692.95 88888.00 2009-10-12 02:03:50.375 285 -73512.65 180273.17 193331.35 88888.00 2009-10-12 02:03:50.500 285 -73512.65 178634.77 191692.95 88888.00 2009-10-12 02:03:50.625 285 -75151.05 179993.70 2172.82 88888.00 2009-10-12 02:03:50.750 285 -83780.65 -33984.47 12591.70 88888.00 2009-10-12 02:03:50.875 285 43.62 55132.32 12591.70 88888.00 2009-10-12 02:03:51.000 285 -76789.45 180273.17 194969.75 88888.00 2009-10-12 02:03:51.125 285 -76789.45 180273.17 194969.75 88888.00 2009-10-12 02:03:51.250 285 -76789.45 180273.17 193331.35 88888.00 2009-10-12 02:03:51.375 285 -76789.45 181911.58 190054.55 88888.00 2009-10-12 02:03:51.500 285 -76789.45 181911.58 190054.55 88888.00 2009-10-12 02:03:51.625 285 -76789.45 183104.10 2172.82 88888.00 2009-10-12 02:03:51.750 285 -83774.25 -32346.03 12591.70 88888.00 2009-10-12 02:03:51.875 285 43.65 55132.32 12591.70 88888.00 2009-10-12 02:03:52.000 285 -75151.05 178634.77 188416.15 88888.00 2009-10-12 02:03:52.125 285 -76789.45 178634.77 185139.35 88888.00 2009-10-12 02:03:52.250 285 -75151.05 178634.77 185139.35 88888.00 2009-10-12 02:03:52.375 285 -75151.05 180273.17 188416.15 88888.00 2009-10-12 02:03:52.500 285 -75151.05 178634.77 188416.15 88888.00 2009-10-12 02:03:52.625 285 -75151.05 179859.30 2172.82 88888.00 2009-10-12 02:03:52.750 285 -83767.85 -33984.40 12591.65 88888.00 2009-10-12 02:03:52.875 285 43.65 55132.32 12591.65 88888.00 2009-10-12 02:03:53.000 285 -73512.65 180273.17 188416.15 88888.00 2009-10-12 02:03:53.125 285 -73512.65 180273.17 191692.95 88888.00 2009-10-12 02:03:53.250 285 -73512.65 178634.77 193331.35 88888.00 2009-10-12 02:03:53.375 285 -73512.65 178634.77 196608.15 88888.00 2009-10-12 02:03:53.500 285 -75151.05 180273.17 193331.35 88888.00 2009-10-12 02:03:53.625 285 -76789.45 179916.90 2172.82 88888.00 2009-10-12 02:03:53.750 285 -83761.45 -32346.05 12591.67 88888.00 2009-10-12 02:03:53.875 285 43.62 55132.32 12591.70 88888.00 2009-10-12 02:03:54.000 285 -75151.05 180273.17 188416.15 88888.00 2009-10-12 02:03:54.125 285 -73512.65 180273.17 193331.35 88888.00 2009-10-12 02:03:54.250 285 -75151.05 180273.17 190054.55 88888.00 2009-10-12 02:03:54.375 285 -75151.05 180273.17 186777.75 88888.00 2009-10-12 02:03:54.500 285 -75151.05 180273.17 191692.95 88888.00 2009-10-12 02:03:54.625 285 -75151.05 183456.10 2172.82 88888.00 2009-10-12 02:03:54.750 285 -83755.05 -30707.62 12591.73 88888.00 2009-10-12 02:03:54.875 285 43.65 55132.38 12591.65 88888.00 2009-10-12 02:03:55.000 285 -76789.45 180273.17 186777.75 88888.00 2009-10-12 02:03:55.125 285 -75151.05 180273.17 191692.95 88888.00 2009-10-12 02:03:55.250 285 -73512.65 180273.17 190054.55 88888.00 2009-10-12 02:03:55.375 285 -75151.05 178634.77 190054.55 88888.00 2009-10-12 02:03:55.500 285 -73512.65 178634.77 190054.55 88888.00 2009-10-12 02:03:55.625 285 -73512.65 181676.90 2172.82 88888.00 2009-10-12 02:03:55.750 285 -83748.65 -33984.47 12591.70 88888.00 2009-10-12 02:03:55.875 285 43.65 55132.32 12591.73 88888.00 2009-10-12 02:03:56.000 285 -75151.05 180273.17 190054.55 88888.00 2009-10-12 02:03:56.125 285 -75151.05 178634.77 191692.95 88888.00 2009-10-12 02:03:56.250 285 -73512.65 178634.77 193331.35 88888.00 2009-10-12 02:03:56.375 285 -73512.65 180273.17 188416.15 88888.00 2009-10-12 02:03:56.500 285 -73512.65 178634.77 185139.35 88888.00 2009-10-12 02:03:56.625 285 -71874.25 180211.30 2172.82 88888.00 2009-10-12 02:03:56.750 285 -83742.25 -32346.05 12591.60 88888.00 2009-10-12 02:03:56.875 285 43.67 55132.32 12591.62 88888.00 2009-10-12 02:03:57.000 285 -76789.45 180273.17 183500.95 88888.00 2009-10-12 02:03:57.125 285 -75151.05 180273.17 185139.35 88888.00 2009-10-12 02:03:57.250 285 -73512.65 180273.17 188416.15 88888.00 2009-10-12 02:03:57.375 285 -75151.05 180273.17 188416.15 88888.00 2009-10-12 02:03:57.500 285 -73512.65 180273.17 188416.15 88888.00 2009-10-12 02:03:57.625 285 -71874.25 180198.50 2172.82 88888.00 2009-10-12 02:03:57.750 285 -83735.85 -30707.62 12591.75 88888.00 2009-10-12 02:03:57.875 285 43.67 55132.32 12591.73 88888.00 2009-10-12 02:03:58.000 285 -76789.45 178634.77 185139.35 88888.00 2009-10-12 02:03:58.125 285 -71874.25 176996.38 183500.95 88888.00 2009-10-12 02:03:58.250 285 -73512.65 180273.17 183500.95 88888.00 2009-10-12 02:03:58.375 285 -73512.65 180273.17 181862.55 88888.00 2009-10-12 02:03:58.500 285 -73512.65 180273.17 183500.95 88888.00 2009-10-12 02:03:58.625 285 -75151.05 180192.10 2172.82 88888.00 2009-10-12 02:03:58.750 285 -83729.45 -32346.03 12591.67 88888.00 2009-10-12 02:03:58.875 285 43.62 55132.30 12591.70 88888.00 2009-10-12 02:03:59.000 285 -73512.65 181911.58 185139.35 88888.00 2009-10-12 02:03:59.125 285 -73512.65 178634.77 183500.95 88888.00 2009-10-12 02:03:59.250 285 -73512.65 178634.77 181862.55 88888.00 2009-10-12 02:03:59.375 285 -75151.05 180273.17 181862.55 88888.00 2009-10-12 02:03:59.500 285 -76789.45 181911.58 180224.15 88888.00 2009-10-12 02:03:59.625 285 -75151.05 183321.70 2172.82 88888.00 2009-10-12 02:03:59.750 285 -83723.05 -30707.65 12591.55 88888.00 2009-10-12 02:03:59.875 285 43.67 55132.38 12591.55 88888.00 2009-10-12 02:04:00.000 285 -75151.05 178634.77 181862.55 88888.00 2009-10-12 02:04:00.125 285 -75151.05 178634.77 183500.95 88888.00 2009-10-12 02:04:00.250 285 -73512.65 176996.38 180224.15 88888.00 2009-10-12 02:04:00.375 285 -73512.65 178634.77 176947.35 88888.00 2009-10-12 02:04:00.500 285 -75151.05 180273.17 178585.75 88888.00 2009-10-12 02:04:00.625 285 -73512.65 181664.10 2172.82 88888.00 2009-10-12 02:04:00.750 285 -83716.65 -33984.45 12591.55 88888.00 2009-10-12 02:04:00.875 285 43.67 55132.32 12591.52 88888.00 2009-10-12 02:04:01.000 285 -75151.05 178634.77 173670.55 88888.00 2009-10-12 02:04:01.125 285 -75151.05 178634.77 173670.55 88888.00 2009-10-12 02:04:01.250 285 -73512.65 178634.77 176947.35 88888.00 2009-10-12 02:04:01.375 285 -75151.05 178634.77 173670.55 88888.00 2009-10-12 02:04:01.500 285 -75151.05 180273.17 172032.15 88888.00 2009-10-12 02:04:01.625 285 -73512.65 180217.70 2172.82 88888.00 2009-10-12 02:04:01.750 285 -83710.25 -33984.43 12591.42 88888.00 2009-10-12 02:04:01.875 285 43.65 55132.32 12591.55 88888.00 2009-10-12 02:04:02.000 285 -76789.45 176996.38 176947.35 88888.00 2009-10-12 02:04:02.125 285 -76789.45 178634.77 176947.35 88888.00 2009-10-12 02:04:02.250 285 -76789.45 180273.17 183500.95 88888.00 2009-10-12 02:04:02.375 285 -76789.45 181911.58 185139.35 88888.00 2009-10-12 02:04:02.500 285 -76789.45 180273.17 178585.75 88888.00 2009-10-12 02:04:02.625 285 -75151.05 181772.90 2172.82 88888.00 2009-10-12 02:04:02.750 285 -83703.85 -30707.58 12591.52 88888.00 2009-10-12 02:04:02.875 285 43.65 55132.35 12591.55 88888.00 2009-10-12 02:04:03.000 285 -76789.45 181911.58 185139.35 88888.00 2009-10-12 02:04:03.125 285 -73512.65 181911.58 183500.95 88888.00 2009-10-12 02:04:03.250 285 -75151.05 181911.58 180224.15 88888.00 2009-10-12 02:04:03.375 285 -75151.05 181911.58 178585.75 88888.00 2009-10-12 02:04:03.500 285 -76789.45 181911.58 178585.75 88888.00 2009-10-12 02:04:03.625 285 -75151.05 183372.90 2172.82 88888.00 2009-10-12 02:04:03.750 285 -83697.45 -30707.58 12591.52 88888.00 2009-10-12 02:04:03.875 285 43.65 55132.38 12591.50 88888.00 2009-10-12 02:04:04.000 285 -75151.05 183549.98 180224.15 88888.00 2009-10-12 02:04:04.125 285 -75151.05 181911.58 180224.15 88888.00 2009-10-12 02:04:04.250 285 -75151.05 180273.17 180224.15 88888.00 2009-10-12 02:04:04.375 285 -73512.65 180273.17 181862.55 88888.00 2009-10-12 02:04:04.500 285 -71874.25 180273.17 181862.55 88888.00 2009-10-12 02:04:04.625 285 -73512.65 181779.30 2172.82 88888.00 2009-10-12 02:04:04.750 285 -83691.05 -33984.45 12591.60 88888.00 2009-10-12 02:04:04.875 285 43.67 55132.35 12591.60 88888.00 2009-10-12 02:04:05.000 285 -75151.05 180273.17 176947.35 88888.00 2009-10-12 02:04:05.125 285 -75151.05 181911.58 180224.15 88888.00 2009-10-12 02:04:05.250 285 -75151.05 183549.98 185139.35 88888.00 2009-10-12 02:04:05.375 285 -73512.65 181911.58 183500.95 88888.00 2009-10-12 02:04:05.500 285 -76789.45 181911.58 183500.95 88888.00 2009-10-12 02:04:05.625 285 -76789.45 181798.50 2172.82 88888.00 2009-10-12 02:04:05.750 285 -83684.65 -33984.43 12591.60 88888.00 2009-10-12 02:04:05.875 285 43.65 55132.38 12591.58 88888.00 2009-10-12 02:04:06.000 285 -76789.45 180273.17 180224.15 88888.00 2009-10-12 02:04:06.125 285 -76789.45 181911.58 180224.15 88888.00 2009-10-12 02:04:06.250 285 -76789.45 180273.17 183500.95 88888.00 2009-10-12 02:04:06.375 285 -78427.85 180273.17 180224.15 88888.00 2009-10-12 02:04:06.500 285 -75151.05 180273.17 175308.95 88888.00 2009-10-12 02:04:06.625 285 -75151.05 183436.90 2172.82 88888.00 2009-10-12 02:04:06.750 285 -83678.25 -33984.43 12591.50 88888.00 2009-10-12 02:04:06.875 285 43.62 55132.35 12591.52 88888.00 2009-10-12 02:04:07.000 285 -76789.45 180273.17 175308.95 88888.00 2009-10-12 02:04:07.125 285 -76789.45 180273.17 173670.55 88888.00 2009-10-12 02:04:07.250 285 -75151.05 180273.17 176947.35 88888.00 2009-10-12 02:04:07.375 285 -75151.05 181911.58 173670.55 88888.00 2009-10-12 02:04:07.500 285 -75151.05 181911.58 173670.55 88888.00 2009-10-12 02:04:07.625 285 -75151.05 180166.50 2172.82 88888.00 2009-10-12 02:04:07.750 285 -83671.85 -32346.00 12591.55 88888.00 2009-10-12 02:04:07.875 285 43.62 55132.35 12591.55 88888.00 2009-10-12 02:04:08.000 285 -76789.45 183549.98 188416.15 88888.00 2009-10-12 02:04:08.125 285 -75151.05 181911.58 178585.75 88888.00 2009-10-12 02:04:08.250 285 -76789.45 180273.17 173670.55 88888.00 2009-10-12 02:04:08.375 285 -76789.45 180273.17 172032.15 88888.00 2009-10-12 02:04:08.500 285 -76789.45 181911.58 175308.95 88888.00 2009-10-12 02:04:08.625 285 -75151.05 181747.30 2172.82 88888.00 2009-10-12 02:04:08.750 285 -83665.45 -32346.03 12591.52 88888.00 2009-10-12 02:04:08.875 285 43.62 55132.35 12591.52 88888.00 2009-10-12 02:04:10.000 285 -78427.85 181911.58 185139.35 88888.00 2009-10-12 02:04:10.125 285 -75151.05 181911.58 178585.75 88888.00 2009-10-12 02:04:10.250 285 -73512.65 181911.58 178585.75 88888.00 2009-10-12 02:04:10.375 285 -75151.05 180273.17 181862.55 88888.00 2009-10-12 02:04:10.500 285 -75151.05 181911.58 181862.55 88888.00 2009-10-12 02:04:10.625 285 -75151.05 180108.90 2172.82 88888.00 2009-10-12 02:04:10.750 285 -83659.05 -35622.82 12591.48 88888.00 2009-10-12 02:04:10.875 285 43.67 55132.35 12591.52 88888.00 2009-10-12 02:04:10.000 285 -76789.45 181911.58 180224.15 88888.00 2009-10-12 02:04:10.125 285 -75151.05 181911.58 176947.35 88888.00 2009-10-12 02:04:10.250 285 -76789.45 181911.58 176947.35 88888.00 2009-10-12 02:04:10.375 285 -76789.45 181911.58 178585.75 88888.00 2009-10-12 02:04:10.500 285 -75151.05 181911.58 180224.15 88888.00 2009-10-12 02:04:10.625 285 -75151.05 183353.70 2172.82 88888.00 2009-10-12 02:04:10.750 285 -83652.65 -37261.25 12591.50 88888.00 2009-10-12 02:04:10.875 285 43.65 55132.38 12591.50 88888.00 2009-10-12 02:04:11.000 285 -75151.05 181911.58 181862.55 88888.00 2009-10-12 02:04:11.125 285 -76789.45 181911.58 176947.35 88888.00 2009-10-12 02:04:11.250 285 -76789.45 183549.98 176947.35 88888.00 2009-10-12 02:04:11.375 285 -75151.05 183549.98 178585.75 88888.00 2009-10-12 02:04:11.500 285 -75151.05 181911.58 176947.35 88888.00 2009-10-12 02:04:11.625 285 -73512.65 183366.50 2172.82 88888.00 2009-10-12 02:04:11.750 285 -83646.25 -30707.62 12591.45 88888.00 2009-10-12 02:04:11.875 285 43.65 55132.35 12591.50 88888.00 2009-10-12 02:04:12.000 285 -78427.85 181911.58 176947.35 88888.00 2009-10-12 02:04:12.125 285 -76789.45 183549.98 176947.35 88888.00 2009-10-12 02:04:12.250 285 -75151.05 183549.98 176947.35 88888.00 2009-10-12 02:04:12.375 285 -75151.05 181911.58 175308.95 88888.00 2009-10-12 02:04:12.500 285 -75151.05 181911.58 178585.75 88888.00 2009-10-12 02:04:12.625 285 -75151.05 183353.70 2172.82 88888.00 2009-10-12 02:04:12.750 285 -83639.85 -32346.00 12591.58 88888.00 2009-10-12 02:04:12.875 285 43.62 55132.38 12591.58 88888.00 2009-10-12 02:04:13.000 285 -78427.85 181911.58 172032.15 88888.00 2009-10-12 02:04:13.125 285 -78427.85 180273.17 172032.15 88888.00 2009-10-12 02:04:13.250 285 -78427.85 180273.17 175308.95 88888.00 2009-10-12 02:04:13.375 285 -76789.45 180273.17 172032.15 88888.00 2009-10-12 02:04:13.500 285 -76789.45 181911.58 170393.75 88888.00 2009-10-12 02:04:13.625 285 -76789.45 184992.10 2172.82 88888.00 2009-10-12 02:04:13.750 285 -83633.45 -33984.40 12591.38 88888.00 2009-10-12 02:04:13.875 285 43.65 55132.40 12591.35 88888.00 2009-10-12 02:04:14.000 285 -76789.45 181911.58 168755.35 88888.00 2009-10-12 02:04:14.125 285 -75151.05 181911.58 170393.75 88888.00 2009-10-12 02:04:14.250 285 -75151.05 181911.58 170393.75 88888.00 2009-10-12 02:04:14.375 285 -75151.05 181911.58 168755.35 88888.00 2009-10-12 02:04:14.500 285 -75151.05 183549.98 165478.55 88888.00 2009-10-12 02:04:14.625 285 -76789.45 186681.70 2172.82 88888.00 2009-10-12 02:04:14.750 285 -83627.05 -33984.45 12591.33 88888.00 2009-10-12 02:04:14.875 285 43.62 55132.40 12591.33 88888.00 2009-10-12 02:04:15.000 285 -76789.45 183549.98 168755.35 88888.00 2009-10-12 02:04:15.125 285 -78427.85 181911.58 168755.35 88888.00 2009-10-12 02:04:15.250 285 -78427.85 183549.98 167116.95 88888.00 2009-10-12 02:04:15.375 285 -76789.45 185188.38 165478.55 88888.00 2009-10-12 02:04:15.500 285 -75151.05 185188.38 167116.95 88888.00 2009-10-12 02:04:15.625 285 -75151.05 186713.70 2172.82 88888.00 2009-10-12 02:04:15.750 285 -83620.65 -33984.40 12591.33 88888.00 2009-10-12 02:04:15.875 285 43.62 55132.38 12591.33 88888.00 2009-10-12 02:04:16.000 285 -75151.05 186826.77 160563.35 88888.00 2009-10-12 02:04:16.125 285 -75151.05 183549.98 163840.15 88888.00 2009-10-12 02:04:16.250 285 -73512.65 186826.77 163840.15 88888.00 2009-10-12 02:04:16.375 285 -76789.45 185188.38 167116.95 88888.00 2009-10-12 02:04:16.500 285 -76789.45 183549.98 167116.95 88888.00 2009-10-12 02:04:16.625 285 -75151.05 188268.90 2172.82 88888.00 2009-10-12 02:04:16.750 285 -83614.25 -33984.43 12591.30 88888.00 2009-10-12 02:04:16.875 285 43.62 55132.43 12591.27 88888.00 2009-10-12 02:04:17.000 285 -75151.05 185188.38 160563.35 88888.00 2009-10-12 02:04:17.125 285 -75151.05 185188.38 158924.95 88888.00 2009-10-12 02:04:17.250 285 -75151.05 183549.98 158924.95 88888.00 2009-10-12 02:04:17.375 285 -76789.45 186826.77 162201.75 88888.00 2009-10-12 02:04:17.500 285 -76789.45 186826.77 167116.95 88888.00 2009-10-12 02:04:17.625 285 -73512.65 186643.30 2172.82 88888.00 2009-10-12 02:04:17.750 285 -83607.85 -35622.80 12591.33 88888.00 2009-10-12 02:04:17.875 285 43.67 55132.43 12591.30 88888.00 2009-10-12 02:04:18.000 285 -76789.45 183549.98 157286.55 88888.00 2009-10-12 02:04:18.125 285 -76789.45 185188.38 158924.95 88888.00 2009-10-12 02:04:18.250 285 -76789.45 185188.38 163840.15 88888.00 2009-10-12 02:04:18.375 285 -75151.05 185188.38 165478.55 88888.00 2009-10-12 02:04:18.500 285 -76789.45 185188.38 165478.55 88888.00 2009-10-12 02:04:18.625 285 -76789.45 185113.70 2172.82 88888.00 2009-10-12 02:04:18.750 285 -83601.45 -33984.43 12591.33 88888.00 2009-10-12 02:04:18.875 285 43.62 55132.40 12591.30 88888.00 2009-10-12 02:04:19.000 285 -76789.45 185188.38 163840.15 88888.00 2009-10-12 02:04:19.125 285 -73512.65 185188.38 162201.75 88888.00 2009-10-12 02:04:19.250 285 -73512.65 183549.98 163840.15 88888.00 2009-10-12 02:04:19.375 285 -73512.65 185188.38 163840.15 88888.00 2009-10-12 02:04:19.500 285 -73512.65 183549.98 160563.35 88888.00 2009-10-12 02:04:19.625 285 -73512.65 184934.50 2172.82 88888.00 2009-10-12 02:04:19.750 285 -83595.05 -33984.43 12591.23 88888.00 2009-10-12 02:04:19.875 285 43.67 55132.40 12591.20 88888.00 2009-10-12 02:04:20.000 285 -75151.05 186826.77 158924.95 88888.00 2009-10-12 02:04:20.125 285 -73512.65 185188.38 158924.95 88888.00 2009-10-12 02:04:20.250 285 -75151.05 181911.58 158924.95 88888.00 2009-10-12 02:04:20.375 285 -75151.05 183549.98 157286.55 88888.00 2009-10-12 02:04:20.500 285 -76789.45 183549.98 158924.95 88888.00 2009-10-12 02:04:20.625 285 -76789.45 185088.10 2172.82 88888.00 2009-10-12 02:04:20.750 285 -83588.65 -33984.45 12591.30 88888.00 2009-10-12 02:04:20.875 285 43.65 55132.40 12591.35 88888.00 2009-10-12 02:04:21.000 285 -75151.05 183549.98 168755.35 88888.00 2009-10-12 02:04:21.125 285 -75151.05 183549.98 168755.35 88888.00 2009-10-12 02:04:21.250 285 -75151.05 183549.98 163840.15 88888.00 2009-10-12 02:04:21.375 285 -75151.05 183549.98 160563.35 88888.00 2009-10-12 02:04:21.500 285 -73512.65 183549.98 160563.35 88888.00 2009-10-12 02:04:21.625 285 -75151.05 186604.90 2172.82 88888.00 2009-10-12 02:04:21.750 285 -83582.25 -32346.00 12591.30 88888.00 2009-10-12 02:04:21.875 285 43.62 55132.40 12591.33 88888.00 2009-10-12 02:04:22.000 285 -75151.05 183549.98 158924.95 88888.00 2009-10-12 02:04:22.125 285 -75151.05 183549.98 158924.95 88888.00 2009-10-12 02:04:22.250 285 -75151.05 183549.98 160563.35 88888.00 2009-10-12 02:04:22.375 285 -73512.65 183549.98 158924.95 88888.00 2009-10-12 02:04:22.500 285 -73512.65 183549.98 157286.55 88888.00 2009-10-12 02:04:22.625 285 -75151.05 186739.30 2172.82 88888.00 2009-10-12 02:04:22.750 285 -83575.85 -33984.40 12591.20 88888.00 2009-10-12 02:04:22.875 285 43.65 55132.38 12591.25 88888.00 2009-10-12 02:04:23.000 285 -75151.05 181911.58 165478.55 88888.00 2009-10-12 02:04:23.125 285 -71874.25 183549.98 163840.15 88888.00 2009-10-12 02:04:23.250 285 -73512.65 183549.98 160563.35 88888.00 2009-10-12 02:04:23.375 285 -73512.65 183549.98 157286.55 88888.00 2009-10-12 02:04:23.500 285 -71874.25 183549.98 154009.75 88888.00 2009-10-12 02:04:23.625 285 -71874.25 181484.90 2172.82 88888.00 2009-10-12 02:04:23.750 285 -83569.45 -33984.40 12591.17 88888.00 2009-10-12 02:04:23.875 285 43.67 55132.38 12591.20 88888.00 2009-10-12 02:04:24.000 285 -75151.05 181911.58 157286.55 88888.00 2009-10-12 02:04:24.125 285 -73512.65 181911.58 155648.15 88888.00 2009-10-12 02:04:24.250 285 -71874.25 181911.58 157286.55 88888.00 2009-10-12 02:04:24.375 285 -70235.85 181911.58 154009.75 88888.00 2009-10-12 02:04:24.500 285 -73512.65 185188.38 154009.75 88888.00 2009-10-12 02:04:24.625 285 -73512.65 186758.50 2172.82 88888.00 2009-10-12 02:04:24.750 285 -83563.05 -33984.40 12591.20 88888.00 2009-10-12 02:04:24.875 285 43.70 55132.40 12591.20 88888.00 2009-10-12 02:04:25.000 285 -73512.65 183549.98 155648.15 88888.00 2009-10-12 02:04:25.125 285 -73512.65 185188.38 152371.35 88888.00 2009-10-12 02:04:25.250 285 -71874.25 185188.38 154009.75 88888.00 2009-10-12 02:04:25.375 285 -71874.25 183549.98 154009.75 88888.00 2009-10-12 02:04:25.500 285 -71874.25 185188.38 157286.55 88888.00 2009-10-12 02:04:25.625 285 -71874.25 186764.90 2172.82 88888.00 2009-10-12 02:04:25.750 285 -85195.05 -32346.03 12591.25 88888.00 2009-10-12 02:04:25.875 285 43.67 55132.43 12591.23 88888.00 2009-10-12 02:04:26.000 285 -73512.65 183549.98 154009.75 88888.00 2009-10-12 02:04:26.125 285 -73512.65 185188.38 154009.75 88888.00 2009-10-12 02:04:26.250 285 -73512.65 186826.77 154009.75 88888.00 2009-10-12 02:04:26.375 285 -73512.65 186826.77 157286.55 88888.00 2009-10-12 02:04:26.500 285 -73512.65 186826.77 158924.95 88888.00 2009-10-12 02:04:26.625 285 -71874.25 185318.50 2172.82 88888.00 2009-10-12 02:04:26.750 285 -85188.65 -35622.82 12591.17 88888.00 2009-10-12 02:04:26.875 285 43.67 55132.40 12591.17 88888.00 2009-10-12 02:04:27.000 285 -75151.05 185188.38 157286.55 88888.00 2009-10-12 02:04:27.125 285 -73512.65 185188.38 157286.55 88888.00 2009-10-12 02:04:27.250 285 -73512.65 183549.98 157286.55 88888.00 2009-10-12 02:04:27.375 285 -73512.65 183549.98 157286.55 88888.00 2009-10-12 02:04:27.500 285 -73512.65 183549.98 154009.75 88888.00 2009-10-12 02:04:27.625 285 -73512.65 185318.50 2172.82 88888.00 2009-10-12 02:04:27.750 285 -85182.25 -33984.40 12591.12 88888.00 2009-10-12 02:04:27.875 285 43.67 55132.40 12591.12 88888.00 2009-10-12 02:04:28.000 285 -75151.05 183549.98 154009.75 88888.00 2009-10-12 02:04:28.125 285 -73512.65 185188.38 157286.55 88888.00 2009-10-12 02:04:28.250 285 -73512.65 183549.98 154009.75 88888.00 2009-10-12 02:04:28.375 285 -73512.65 181911.58 152371.35 88888.00 2009-10-12 02:04:28.500 285 -75151.05 185188.38 154009.75 88888.00 2009-10-12 02:04:28.625 285 -75151.05 183744.10 2172.82 88888.00 2009-10-12 02:04:28.750 285 -85175.85 -33984.40 12591.17 88888.00 2009-10-12 02:04:28.875 285 43.67 55132.43 12591.15 88888.00 2009-10-12 02:04:29.000 285 -75151.05 185188.38 155648.15 88888.00 2009-10-12 02:04:29.125 285 -75151.05 183549.98 158924.95 88888.00 2009-10-12 02:04:29.250 285 -73512.65 185188.38 162201.75 88888.00 2009-10-12 02:04:29.375 285 -71874.25 185188.38 158924.95 88888.00 2009-10-12 02:04:29.500 285 -73512.65 186826.77 155648.15 88888.00 2009-10-12 02:04:29.625 285 -73512.65 183904.10 2172.82 88888.00 2009-10-12 02:04:29.750 285 -85169.45 -35622.78 12591.15 88888.00 2009-10-12 02:04:29.875 285 43.65 55132.43 12591.15 88888.00 2009-10-12 02:04:30.000 285 -75151.05 186826.77 158924.95 88888.00 2009-10-12 02:04:30.125 285 -73512.65 186826.77 157286.55 88888.00 2009-10-12 02:04:30.250 285 -73512.65 185188.38 155648.15 88888.00 2009-10-12 02:04:30.375 285 -73512.65 183549.98 155648.15 88888.00 2009-10-12 02:04:30.500 285 -75151.05 183549.98 157286.55 88888.00 2009-10-12 02:04:30.625 285 -75151.05 185504.10 2172.82 88888.00 2009-10-12 02:04:30.750 285 -85163.05 -32346.03 12591.20 88888.00 2009-10-12 02:04:30.875 285 43.67 55132.40 12591.17 88888.00 2009-10-12 02:04:31.000 285 -75151.05 183549.98 157286.55 88888.00 2009-10-12 02:04:31.125 285 -73512.65 183549.98 157286.55 88888.00 2009-10-12 02:04:31.250 285 -71874.25 183549.98 158924.95 88888.00 2009-10-12 02:04:31.375 285 -73512.65 183549.98 158924.95 88888.00 2009-10-12 02:04:31.500 285 -73512.65 183549.98 155648.15 88888.00 2009-10-12 02:04:31.625 285 -75151.05 185382.50 2172.82 88888.00 2009-10-12 02:04:31.750 285 -85156.65 -32346.00 12591.15 88888.00 2009-10-12 02:04:31.875 285 43.65 55132.43 12591.17 88888.00 2009-10-12 02:04:32.000 285 -75151.05 185188.38 155648.15 88888.00 2009-10-12 02:04:32.125 285 -73512.65 185188.38 152371.35 88888.00 2009-10-12 02:04:32.250 285 -75151.05 185188.38 155648.15 88888.00 2009-10-12 02:04:32.375 285 -75151.05 186826.77 155648.15 88888.00 2009-10-12 02:04:32.500 285 -73512.65 185188.38 152371.35 88888.00 2009-10-12 02:04:32.625 285 -73512.65 185529.70 2172.82 88888.00 2009-10-12 02:04:32.750 285 -85150.25 -35622.80 12591.12 88888.00 2009-10-12 02:04:32.875 285 43.65 55132.40 12591.12 88888.00 2009-10-12 02:04:33.000 285 -75151.05 183549.98 155648.15 88888.00 2009-10-12 02:04:33.125 285 -73512.65 181911.58 155648.15 88888.00 2009-10-12 02:04:33.250 285 -75151.05 181911.58 155648.15 88888.00 2009-10-12 02:04:33.375 285 -75151.05 181911.58 155648.15 88888.00 2009-10-12 02:04:33.500 285 -76789.45 183549.98 157286.55 88888.00 2009-10-12 02:04:33.625 285 -75151.05 183737.70 2172.82 88888.00 2009-10-12 02:04:33.750 285 -85143.85 -35622.80 12591.20 88888.00 2009-10-12 02:04:33.875 285 43.65 55132.35 12591.20 88888.00 2009-10-12 02:04:34.000 285 -76789.45 181911.58 157286.55 88888.00 2009-10-12 02:04:34.125 285 -76789.45 183549.98 162201.75 88888.00 2009-10-12 02:04:34.250 285 -76789.45 181911.58 162201.75 88888.00 2009-10-12 02:04:34.375 285 -76789.45 183549.98 158924.95 88888.00 2009-10-12 02:04:34.500 285 -76789.45 185188.38 158924.95 88888.00 2009-10-12 02:04:34.625 285 -76789.45 182208.10 2172.82 88888.00 2009-10-12 02:04:34.750 285 -85137.45 -35622.78 12591.27 88888.00 2009-10-12 02:04:34.875 285 43.62 55132.38 12591.30 88888.00 2009-10-12 02:04:35.000 285 -76789.45 183549.98 157286.55 88888.00 2009-10-12 02:04:35.125 285 -75151.05 181911.58 157286.55 88888.00 2009-10-12 02:04:35.250 285 -75151.05 183549.98 157286.55 88888.00 2009-10-12 02:04:35.375 285 -76789.45 183549.98 157286.55 88888.00 2009-10-12 02:04:35.500 285 -78427.85 183549.98 158924.95 88888.00 2009-10-12 02:04:35.625 285 -75151.05 183609.70 2172.82 88888.00 2009-10-12 02:04:35.750 285 -85131.05 -33984.50 12591.23 88888.00 2009-10-12 02:04:35.875 285 43.62 55132.40 12591.23 88888.00 2009-10-12 02:04:36.000 285 -78427.85 185188.38 158924.95 88888.00 2009-10-12 02:04:36.125 285 -76789.45 185188.38 160563.35 88888.00 2009-10-12 02:04:36.250 285 -76789.45 185188.38 160563.35 88888.00 2009-10-12 02:04:36.375 285 -78427.85 185188.38 158924.95 88888.00 2009-10-12 02:04:36.500 285 -76789.45 185188.38 160563.35 88888.00 2009-10-12 02:04:36.625 285 -76789.45 183641.70 2172.82 88888.00 2009-10-12 02:04:36.750 285 -85124.65 -35622.85 12591.20 88888.00 2009-10-12 02:04:36.875 285 43.62 55132.40 12591.20 88888.00 2009-10-12 02:04:37.000 285 -78427.85 183549.98 155648.15 88888.00 2009-10-12 02:04:37.125 285 -78427.85 183549.98 158924.95 88888.00 2009-10-12 02:04:37.250 285 -78427.85 181911.58 163840.15 88888.00 2009-10-12 02:04:37.375 285 -75151.05 183549.98 162201.75 88888.00 2009-10-12 02:04:37.500 285 -76789.45 183549.98 157286.55 88888.00 2009-10-12 02:04:37.625 285 -75151.05 183596.90 2172.82 88888.00 2009-10-12 02:04:37.750 285 -85118.25 -33984.43 12591.20 88888.00 2009-10-12 02:04:37.875 285 43.60 55132.40 12591.25 88888.00 2009-10-12 02:04:38.000 285 -80066.25 181911.58 160563.35 88888.00 2009-10-12 02:04:38.125 285 -78427.85 183549.98 158924.95 88888.00 2009-10-12 02:04:38.250 285 -80066.25 183549.98 157286.55 88888.00 2009-10-12 02:04:38.375 285 -80066.25 183549.98 157286.55 88888.00 2009-10-12 02:04:38.500 285 -78427.85 181911.58 157286.55 88888.00 2009-10-12 02:04:38.625 285 -76789.45 183590.50 2172.82 88888.00 2009-10-12 02:04:38.750 285 -85111.85 -35622.82 12591.17 88888.00 2009-10-12 02:04:38.875 285 43.62 55132.43 12591.17 88888.00 2009-10-12 02:04:39.000 285 -80066.25 185188.38 158924.95 88888.00 2009-10-12 02:04:39.125 285 -78427.85 181911.58 157286.55 88888.00 2009-10-12 02:04:39.250 285 -78427.85 181911.58 158924.95 88888.00 2009-10-12 02:04:39.375 285 -80066.25 181911.58 158924.95 88888.00 2009-10-12 02:04:39.500 285 -78427.85 181911.58 155648.15 88888.00 2009-10-12 02:04:39.625 285 -78427.85 180326.50 2172.82 88888.00 2009-10-12 02:04:39.750 285 -85105.45 -35622.82 12591.17 88888.00 2009-10-12 02:04:39.875 285 43.60 55132.35 12591.12 88888.00 2009-10-12 02:04:40.000 285 -80066.25 181911.58 152371.35 88888.00 2009-10-12 02:04:40.125 285 -78427.85 181911.58 154009.75 88888.00 2009-10-12 02:04:40.250 285 -78427.85 183549.98 155648.15 88888.00 2009-10-12 02:04:40.375 285 -78427.85 183549.98 155648.15 88888.00 2009-10-12 02:04:40.500 285 -80066.25 183549.98 157286.55 88888.00 2009-10-12 02:04:40.625 285 -78427.85 183801.70 2172.82 88888.00 2009-10-12 02:04:40.750 285 -85099.05 -35622.78 12591.20 88888.00 2009-10-12 02:04:40.875 285 43.58 55132.38 12591.20 88888.00 2009-10-12 02:04:41.000 285 -80066.25 183549.98 152371.35 88888.00 2009-10-12 02:04:41.125 285 -80066.25 183549.98 149094.55 88888.00 2009-10-12 02:04:41.250 285 -81704.65 183549.98 149094.55 88888.00 2009-10-12 02:04:41.375 285 -81704.65 181911.58 149094.55 88888.00 2009-10-12 02:04:41.500 285 -81704.65 183549.98 145817.75 88888.00 2009-10-12 02:04:41.625 285 -81704.65 183584.10 2172.82 88888.00 2009-10-12 02:04:41.750 285 -85092.65 -33984.43 12591.10 88888.00 2009-10-12 02:04:41.875 285 43.58 55132.40 12591.17 88888.00 2009-10-12 02:04:42.000 285 -80066.25 183549.98 158924.95 88888.00 2009-10-12 02:04:42.125 285 -80066.25 181911.58 162201.75 88888.00 2009-10-12 02:04:42.250 285 -81704.65 181911.58 162201.75 88888.00 2009-10-12 02:04:42.375 285 -81704.65 180273.17 158924.95 88888.00 2009-10-12 02:04:42.500 285 -81704.65 181911.58 155648.15 88888.00 2009-10-12 02:04:42.625 285 -80066.25 181964.90 2172.82 88888.00 2009-10-12 02:04:42.750 285 -85086.25 -32346.03 12591.20 88888.00 2009-10-12 02:04:42.875 285 43.55 55132.38 12591.20 88888.00 2009-10-12 02:04:43.000 285 -83343.05 181911.58 157286.55 88888.00 2009-10-12 02:04:43.125 285 -81704.65 180273.17 160563.35 88888.00 2009-10-12 02:04:43.250 285 -80066.25 183549.98 158924.95 88888.00 2009-10-12 02:04:43.375 285 -81704.65 183549.98 155648.15 88888.00 2009-10-12 02:04:43.500 285 -81704.65 183549.98 155648.15 88888.00 2009-10-12 02:04:43.625 285 -81704.65 183852.90 2172.82 88888.00 2009-10-12 02:04:43.750 285 -85079.85 -33984.40 12591.17 88888.00 2009-10-12 02:04:43.875 285 43.55 55132.43 12591.20 88888.00 2009-10-12 02:04:44.000 285 -83343.05 185188.38 155648.15 88888.00 2009-10-12 02:04:44.125 285 -81704.65 185188.38 155648.15 88888.00 2009-10-12 02:04:44.250 285 -81704.65 185188.38 157286.55 88888.00 2009-10-12 02:04:44.375 285 -81704.65 183549.98 158924.95 88888.00 2009-10-12 02:04:44.500 285 -81704.65 181911.58 157286.55 88888.00 2009-10-12 02:04:44.625 285 -80066.25 183590.50 2172.82 88888.00 2009-10-12 02:04:44.750 285 -85073.45 -32346.05 12591.17 88888.00 2009-10-12 02:04:44.875 285 43.55 55132.38 12591.17 88888.00 2009-10-12 02:04:45.000 285 -81704.65 181911.58 158924.95 88888.00 2009-10-12 02:04:45.125 285 -83343.05 181911.58 158924.95 88888.00 2009-10-12 02:04:45.250 285 -81704.65 180273.17 160563.35 88888.00 2009-10-12 02:04:45.375 285 -81704.65 180273.17 158924.95 88888.00 2009-10-12 02:04:45.500 285 -83343.05 181911.58 160563.35 88888.00 2009-10-12 02:04:45.625 285 -83343.05 181932.90 2172.82 88888.00 2009-10-12 02:04:45.750 285 -85067.05 -32346.03 12591.20 88888.00 2009-10-12 02:04:45.875 285 43.55 55132.40 12591.20 88888.00 2009-10-12 02:04:46.000 285 -83343.05 180273.17 158924.95 88888.00 2009-10-12 02:04:46.125 285 -81704.65 181911.58 155648.15 88888.00 2009-10-12 02:04:46.250 285 -81704.65 181911.58 154009.75 88888.00 2009-10-12 02:04:46.375 285 -83343.05 180273.17 155648.15 88888.00 2009-10-12 02:04:46.500 285 -83343.05 181911.58 158924.95 88888.00 2009-10-12 02:04:46.625 285 -83343.05 182156.90 2172.82 88888.00 2009-10-12 02:04:46.750 285 -85060.65 -33984.35 12591.23 88888.00 2009-10-12 02:04:46.875 285 43.50 55132.35 12591.20 88888.00 2009-10-12 02:04:47.000 285 -86619.85 176996.38 160563.35 88888.00 2009-10-12 02:04:47.125 285 -84981.45 180273.17 158924.95 88888.00 2009-10-12 02:04:47.250 285 -84981.45 180273.17 158924.95 88888.00 2009-10-12 02:04:47.375 285 -83343.05 180273.17 160563.35 88888.00 2009-10-12 02:04:47.500 285 -83343.05 180273.17 158924.95 88888.00 2009-10-12 02:04:47.625 285 -81704.65 178694.50 2172.82 88888.00 2009-10-12 02:04:47.750 285 -85054.25 -35622.82 12591.25 88888.00 2009-10-12 02:04:47.875 285 43.52 55132.35 12591.27 88888.00 2009-10-12 02:04:48.000 285 -84981.45 180273.17 162201.75 88888.00 2009-10-12 02:04:48.125 285 -84981.45 180273.17 162201.75 88888.00 2009-10-12 02:04:48.250 285 -83343.05 180273.17 160563.35 88888.00 2009-10-12 02:04:48.375 285 -83343.05 180273.17 160563.35 88888.00 2009-10-12 02:04:48.500 285 -83343.05 180273.17 162201.75 88888.00 2009-10-12 02:04:48.625 285 -81704.65 180281.70 2172.82 88888.00 2009-10-12 02:04:48.750 285 -85047.85 -38899.62 12591.27 88888.00 2009-10-12 02:04:48.875 285 43.55 55132.38 12591.35 88888.00 2009-10-12 02:04:49.000 285 -84981.45 181911.58 167116.95 88888.00 2009-10-12 02:04:49.125 285 -84981.45 180273.17 163840.15 88888.00 2009-10-12 02:04:49.250 285 -84981.45 181911.58 157286.55 88888.00 2009-10-12 02:04:49.375 285 -83343.05 180273.17 155648.15 88888.00 2009-10-12 02:04:49.500 285 -81704.65 180273.17 157286.55 88888.00 2009-10-12 02:04:49.625 285 -83343.05 182195.30 2172.82 88888.00 2009-10-12 02:04:49.750 285 -85041.45 -35622.80 12591.20 88888.00 2009-10-12 02:04:49.875 285 43.52 55132.38 12591.15 88888.00 2009-10-12 02:04:50.000 285 -84981.45 181911.58 155648.15 88888.00 2009-10-12 02:04:50.125 285 -84981.45 181911.58 157286.55 88888.00 2009-10-12 02:04:50.250 285 -83343.05 181911.58 157286.55 88888.00 2009-10-12 02:04:50.375 285 -83343.05 181911.58 157286.55 88888.00 2009-10-12 02:04:50.500 285 -81704.65 180273.17 158924.95 88888.00 2009-10-12 02:04:50.625 285 -81704.65 180428.90 2172.82 88888.00 2009-10-12 02:04:50.750 285 -85035.05 -35622.75 12591.25 88888.00 2009-10-12 02:04:50.875 285 43.52 55132.32 12591.23 88888.00 2009-10-12 02:04:51.000 285 -84981.45 180273.17 160563.35 88888.00 2009-10-12 02:04:51.125 285 -83343.05 180273.17 158924.95 88888.00 2009-10-12 02:04:51.250 285 -83343.05 181911.58 157286.55 88888.00 2009-10-12 02:04:51.375 285 -84981.45 181911.58 155648.15 88888.00 2009-10-12 02:04:51.500 285 -84981.45 181911.58 155648.15 88888.00 2009-10-12 02:04:51.625 285 -83343.05 180390.50 2172.82 88888.00 2009-10-12 02:04:51.750 285 -85028.65 -30707.58 12591.20 88888.00 2009-10-12 02:04:51.875 285 43.52 55132.35 12591.23 88888.00 2009-10-12 02:04:52.000 285 -86619.85 180273.17 155648.15 88888.00 2009-10-12 02:04:52.125 285 -88258.25 180273.17 155648.15 88888.00 2009-10-12 02:04:52.250 285 -86619.85 180273.17 158924.95 88888.00 2009-10-12 02:04:52.375 285 -86619.85 178634.77 157286.55 88888.00 2009-10-12 02:04:52.500 285 -84981.45 178634.77 154009.75 88888.00 2009-10-12 02:04:52.625 285 -83343.05 178809.70 2172.82 88888.00 2009-10-12 02:04:52.750 285 -85022.25 -33984.40 12591.20 88888.00 2009-10-12 02:04:52.875 285 43.52 55132.32 12591.25 88888.00 2009-10-12 02:04:53.000 285 -84981.45 176996.38 157286.55 88888.00 2009-10-12 02:04:53.125 285 -86619.85 176996.38 154009.75 88888.00 2009-10-12 02:04:53.250 285 -84981.45 178634.77 158924.95 88888.00 2009-10-12 02:04:53.375 285 -84981.45 178634.77 160563.35 88888.00 2009-10-12 02:04:53.500 285 -84981.45 180273.17 160563.35 88888.00 2009-10-12 02:04:53.625 285 -84981.45 178809.70 2172.82 88888.00 2009-10-12 02:04:53.750 285 -85015.85 -35622.80 12591.25 88888.00 2009-10-12 02:04:53.875 285 43.50 55132.35 12591.23 88888.00 2009-10-12 02:04:54.000 285 -84981.45 178634.77 163840.15 88888.00 2009-10-12 02:04:54.125 285 -84981.45 178634.77 165478.55 88888.00 2009-10-12 02:04:54.250 285 -86619.85 176996.38 165478.55 88888.00 2009-10-12 02:04:54.375 285 -84981.45 180273.17 167116.95 88888.00 2009-10-12 02:04:54.500 285 -84981.45 178634.77 163840.15 88888.00 2009-10-12 02:04:54.625 285 -84981.45 177126.50 2172.82 88888.00 2009-10-12 02:04:54.750 285 -85009.45 -35622.78 12591.23 88888.00 2009-10-12 02:04:54.875 285 43.48 55132.30 12591.20 88888.00 2009-10-12 02:04:55.000 285 -86619.85 180273.17 157286.55 88888.00 2009-10-12 02:04:55.125 285 -83343.05 180273.17 157286.55 88888.00 2009-10-12 02:04:55.250 285 -83343.05 178634.77 158924.95 88888.00 2009-10-12 02:04:55.375 285 -84981.45 178634.77 160563.35 88888.00 2009-10-12 02:04:55.500 285 -86619.85 178634.77 163840.15 88888.00 2009-10-12 02:04:55.625 285 -86619.85 178803.30 2172.82 88888.00 2009-10-12 02:04:55.750 285 -85003.05 -32346.00 12591.33 88888.00 2009-10-12 02:04:55.875 285 43.50 55132.32 12591.27 88888.00 2009-10-12 02:04:56.000 285 -84981.45 178634.77 162201.75 88888.00 2009-10-12 02:04:56.125 285 -86619.85 180273.17 162201.75 88888.00 2009-10-12 02:04:56.250 285 -84981.45 180273.17 160563.35 88888.00 2009-10-12 02:04:56.375 285 -84981.45 178634.77 158924.95 88888.00 2009-10-12 02:04:56.500 285 -84981.45 180273.17 157286.55 88888.00 2009-10-12 02:04:56.625 285 -83343.05 180396.90 2172.82 88888.00 2009-10-12 02:04:56.750 285 -84996.65 -35622.80 12591.20 88888.00 2009-10-12 02:04:56.875 285 43.50 55132.32 12591.20 88888.00 2009-10-12 02:04:57.000 285 -83343.05 180273.17 158924.95 88888.00 2009-10-12 02:04:57.125 285 -83343.05 180273.17 160563.35 88888.00 2009-10-12 02:04:57.250 285 -83343.05 178634.77 162201.75 88888.00 2009-10-12 02:04:57.375 285 -84981.45 178634.77 157286.55 88888.00 2009-10-12 02:04:57.500 285 -84981.45 178634.77 152371.35 88888.00 2009-10-12 02:04:57.625 285 -86619.85 182016.10 2172.82 88888.00 2009-10-12 02:04:57.750 285 -84990.25 -33984.40 12591.15 88888.00 2009-10-12 02:04:57.875 285 43.48 55132.38 12591.17 88888.00 2009-10-12 02:04:58.000 285 -86619.85 183549.98 160563.35 88888.00 2009-10-12 02:04:58.125 285 -86619.85 181911.58 160563.35 88888.00 2009-10-12 02:04:58.250 285 -86619.85 180273.17 157286.55 88888.00 2009-10-12 02:04:58.375 285 -84981.45 180273.17 155648.15 88888.00 2009-10-12 02:04:58.500 285 -86619.85 180273.17 160563.35 88888.00 2009-10-12 02:04:58.625 285 -86619.85 180268.90 2172.82 88888.00 2009-10-12 02:04:58.750 285 -84983.85 -38899.60 12591.30 88888.00 2009-10-12 02:04:58.875 285 43.48 55132.38 12591.30 88888.00 2009-10-12 02:04:59.000 285 -88258.25 180273.17 163840.15 88888.00 2009-10-12 02:04:59.125 285 -86619.85 181911.58 162201.75 88888.00 2009-10-12 02:04:59.250 285 -86619.85 181911.58 158924.95 88888.00 2009-10-12 02:04:59.375 285 -88258.25 181911.58 158924.95 88888.00 2009-10-12 02:04:59.500 285 -88258.25 180273.17 157286.55 88888.00 2009-10-12 02:04:59.625 285 -86619.85 178828.90 2172.82 88888.00 2009-10-12 02:04:59.750 285 -84977.45 -35622.82 12591.17 88888.00 2009-10-12 02:04:59.875 285 43.45 55132.32 12591.17 88888.00 2009-10-12 02:05:00.000 285 -89896.65 181911.58 158924.95 88888.00 2009-10-12 02:05:00.125 285 -88258.25 183549.98 157286.55 88888.00 2009-10-12 02:05:00.250 285 -88258.25 181911.58 155648.15 88888.00 2009-10-12 02:05:00.375 285 -88258.25 181911.58 158924.95 88888.00 2009-10-12 02:05:00.500 285 -88258.25 180273.17 158924.95 88888.00 2009-10-12 02:05:00.625 285 -88258.25 183897.70 2172.82 88888.00 2009-10-12 02:05:00.750 285 -84971.05 -35622.82 12591.27 88888.00 2009-10-12 02:05:00.875 285 43.48 55132.35 12591.25 88888.00 2009-10-12 02:05:01.000 285 -88258.25 183549.98 163840.15 88888.00 2009-10-12 02:05:01.125 285 -88258.25 178634.77 162201.75 88888.00 2009-10-12 02:05:01.250 285 -88258.25 176996.38 158924.95 88888.00 2009-10-12 02:05:01.375 285 -88258.25 178634.77 157286.55 88888.00 2009-10-12 02:05:01.500 285 -88258.25 178634.77 157286.55 88888.00 2009-10-12 02:05:01.625 285 -88258.25 178803.30 2172.82 88888.00 2009-10-12 02:05:01.750 285 -84964.65 -35622.82 12591.20 88888.00 2009-10-12 02:05:01.875 285 43.45 55132.30 12591.20 88888.00 2009-10-12 02:05:02.000 285 -89896.65 176996.38 157286.55 88888.00 2009-10-12 02:05:02.125 285 -89896.65 178634.77 157286.55 88888.00 2009-10-12 02:05:02.250 285 -88258.25 180273.17 158924.95 88888.00 2009-10-12 02:05:02.375 285 -88258.25 181911.58 160563.35 88888.00 2009-10-12 02:05:02.500 285 -88258.25 180273.17 158924.95 88888.00 2009-10-12 02:05:02.625 285 -88258.25 182233.70 2172.82 88888.00 2009-10-12 02:05:02.750 285 -84958.25 -37261.20 12591.20 88888.00 2009-10-12 02:05:02.875 285 43.45 55132.38 12591.20 88888.00 2009-10-12 02:05:03.000 285 -88258.25 181911.58 157286.55 88888.00 2009-10-12 02:05:03.125 285 -86619.85 181911.58 157286.55 88888.00 2009-10-12 02:05:03.250 285 -86619.85 180273.17 157286.55 88888.00 2009-10-12 02:05:03.375 285 -86619.85 178634.77 158924.95 88888.00 2009-10-12 02:05:03.500 285 -86619.85 180273.17 160563.35 88888.00 2009-10-12 02:05:03.625 285 -88258.25 180460.90 2172.82 88888.00 2009-10-12 02:05:03.750 285 -84951.85 -33984.45 12591.25 88888.00 2009-10-12 02:05:03.875 285 43.45 55132.30 12591.23 88888.00 2009-10-12 02:05:04.000 285 -88258.25 180273.17 157286.55 88888.00 2009-10-12 02:05:04.125 285 -88258.25 181911.58 155648.15 88888.00 2009-10-12 02:05:04.250 285 -89896.65 181911.58 152371.35 88888.00 2009-10-12 02:05:04.375 285 -88258.25 181911.58 152371.35 88888.00 2009-10-12 02:05:04.500 285 -84981.45 181911.58 150732.95 88888.00 2009-10-12 02:05:04.625 285 -86619.85 182246.50 2172.82 88888.00 2009-10-12 02:05:04.750 285 -84945.45 -35622.85 12591.12 88888.00 2009-10-12 02:05:04.875 285 43.45 55132.35 12591.17 88888.00 2009-10-12 02:05:05.000 285 -88258.25 181911.58 163840.15 88888.00 2009-10-12 02:05:05.125 285 -88258.25 181911.58 165478.55 88888.00 2009-10-12 02:05:05.250 285 -88258.25 183549.98 167116.95 88888.00 2009-10-12 02:05:05.375 285 -88258.25 181911.58 160563.35 88888.00 2009-10-12 02:05:05.500 285 -86619.85 181911.58 154009.75 88888.00 2009-10-12 02:05:05.625 285 -86619.85 182048.10 2172.82 88888.00 2009-10-12 02:05:05.750 285 -84939.05 -35622.82 12591.12 88888.00 2009-10-12 02:05:05.875 285 43.48 55132.38 12591.15 88888.00 2009-10-12 02:05:06.000 285 -88258.25 181911.58 160563.35 88888.00 2009-10-12 02:05:06.125 285 -84981.45 183549.98 158924.95 88888.00 2009-10-12 02:05:06.250 285 -84981.45 183549.98 160563.35 88888.00 2009-10-12 02:05:06.375 285 -88258.25 181911.58 163840.15 88888.00 2009-10-12 02:05:06.500 285 -88258.25 180273.17 165478.55 88888.00 2009-10-12 02:05:06.625 285 -88258.25 182208.10 2172.82 88888.00 2009-10-12 02:05:06.750 285 -84932.65 -42176.45 12591.27 88888.00 2009-10-12 02:05:06.875 285 43.42 55132.40 12591.17 88888.00 2009-10-12 02:05:07.000 285 -86619.85 181911.58 167116.95 88888.00 2009-10-12 02:05:07.125 285 -86619.85 180273.17 168755.35 88888.00 2009-10-12 02:05:07.250 285 -84981.45 180273.17 167116.95 88888.00 2009-10-12 02:05:07.375 285 -88258.25 180273.17 163840.15 88888.00 2009-10-12 02:05:07.500 285 -88258.25 180273.17 162201.75 88888.00 2009-10-12 02:05:07.625 285 -86619.85 182265.70 2172.82 88888.00 2009-10-12 02:05:07.750 285 -84926.25 -40538.03 12591.25 88888.00 2009-10-12 02:05:07.875 285 43.45 55132.38 12591.25 88888.00 2009-10-12 02:05:08.000 285 -86619.85 183549.98 162201.75 88888.00 2009-10-12 02:05:08.125 285 -86619.85 185188.38 158924.95 88888.00 2009-10-12 02:05:08.250 285 -86619.85 185188.38 155648.15 88888.00 2009-10-12 02:05:08.375 285 -84981.45 183549.98 157286.55 88888.00 2009-10-12 02:05:08.500 285 -86619.85 181911.58 158924.95 88888.00 2009-10-12 02:05:08.625 285 -86619.85 178585.70 2172.82 88888.00 2009-10-12 02:05:08.750 285 -84919.85 -33984.47 12591.20 88888.00 2009-10-12 02:05:08.875 285 43.48 55132.38 12591.17 88888.00 2009-10-12 02:05:09.000 285 -86619.85 183549.98 158924.95 88888.00 2009-10-12 02:05:09.125 285 -86619.85 181911.58 155648.15 88888.00 2009-10-12 02:05:09.250 285 -86619.85 181911.58 157286.55 88888.00 2009-10-12 02:05:09.375 285 -84981.45 181911.58 158924.95 88888.00 2009-10-12 02:05:09.500 285 -84981.45 181911.58 162201.75 88888.00 2009-10-12 02:05:09.625 285 -84981.45 181958.50 2172.82 88888.00 2009-10-12 02:05:09.750 285 -84913.45 -35622.80 12591.27 88888.00 2009-10-12 02:05:09.875 285 43.50 55132.35 12591.33 88888.00 2009-10-12 02:05:10.000 285 -84981.45 181911.58 168755.35 88888.00 2009-10-12 02:05:10.125 285 -83343.05 181911.58 165478.55 88888.00 2009-10-12 02:05:10.250 285 -84981.45 181911.58 160563.35 88888.00 2009-10-12 02:05:10.375 285 -83343.05 183549.98 157286.55 88888.00 2009-10-12 02:05:10.500 285 -84981.45 180273.17 158924.95 88888.00 2009-10-12 02:05:10.625 285 -83343.05 180544.10 2172.82 88888.00 2009-10-12 02:05:10.750 285 -84907.05 -35622.82 12591.23 88888.00 2009-10-12 02:05:10.875 285 43.50 55132.35 12591.20 88888.00 2009-10-12 02:05:11.000 285 -84981.45 181911.58 158924.95 88888.00 2009-10-12 02:05:11.125 285 -83343.05 181911.58 158924.95 88888.00 2009-10-12 02:05:11.250 285 -83343.05 181911.58 157286.55 88888.00 2009-10-12 02:05:11.375 285 -83343.05 181911.58 157286.55 88888.00 2009-10-12 02:05:11.500 285 -83343.05 181911.58 152371.35 88888.00 2009-10-12 02:05:11.625 285 -81704.65 182176.10 2172.82 88888.00 2009-10-12 02:05:11.750 285 -84900.65 -37261.20 12591.12 88888.00 2009-10-12 02:05:11.875 285 43.52 55132.35 12591.08 88888.00 2009-10-12 02:05:12.000 285 -83343.05 181911.58 147456.15 88888.00 2009-10-12 02:05:12.125 285 -83343.05 180273.17 149094.55 88888.00 2009-10-12 02:05:12.250 285 -83343.05 178634.77 149094.55 88888.00 2009-10-12 02:05:12.375 285 -81704.65 180273.17 152371.35 88888.00 2009-10-12 02:05:12.500 285 -81704.65 180273.17 155648.15 88888.00 2009-10-12 02:05:12.625 285 -81704.65 178848.10 2172.82 88888.00 2009-10-12 02:05:12.750 285 -84894.25 -37261.18 12591.20 88888.00 2009-10-12 02:05:12.875 285 43.55 55132.35 12591.15 88888.00 2009-10-12 02:05:13.000 285 -81704.65 180273.17 152371.35 88888.00 2009-10-12 02:05:13.125 285 -80066.25 180273.17 154009.75 88888.00 2009-10-12 02:05:13.250 285 -80066.25 180273.17 152371.35 88888.00 2009-10-12 02:05:13.375 285 -81704.65 180273.17 147456.15 88888.00 2009-10-12 02:05:13.500 285 -83343.05 180273.17 147456.15 88888.00 2009-10-12 02:05:13.625 285 -81704.65 181964.90 2172.82 88888.00 2009-10-12 02:05:13.750 285 -84887.85 -35622.85 12591.02 88888.00 2009-10-12 02:05:13.875 285 43.55 55132.38 12591.05 88888.00 2009-10-12 02:05:14.000 285 -81704.65 180273.17 155648.15 88888.00 2009-10-12 02:05:14.125 285 -81704.65 180273.17 155648.15 88888.00 2009-10-12 02:05:14.250 285 -81704.65 180273.17 150732.95 88888.00 2009-10-12 02:05:14.375 285 -80066.25 181911.58 147456.15 88888.00 2009-10-12 02:05:14.500 285 -81704.65 181911.58 150732.95 88888.00 2009-10-12 02:05:14.625 285 -80066.25 180518.50 2172.82 88888.00 2009-10-12 02:05:14.750 285 -84881.45 -42176.43 12591.10 88888.00 2009-10-12 02:05:14.875 285 43.55 55132.35 12591.05 88888.00 2009-10-12 02:05:15.000 285 -80066.25 180273.17 149094.55 88888.00 2009-10-12 02:05:15.125 285 -81704.65 176996.38 147456.15 88888.00 2009-10-12 02:05:15.250 285 -80066.25 178634.77 149094.55 88888.00 2009-10-12 02:05:15.375 285 -80066.25 178634.77 149094.55 88888.00 2009-10-12 02:05:15.500 285 -78427.85 176996.38 150732.95 88888.00 2009-10-12 02:05:15.625 285 -78427.85 178809.70 2172.82 88888.00 2009-10-12 02:05:15.750 285 -84875.05 -38899.62 12591.10 88888.00 2009-10-12 02:05:15.875 285 43.60 55132.35 12591.02 88888.00 2009-10-12 02:05:16.000 285 -78427.85 178634.77 149094.55 88888.00 2009-10-12 02:05:16.125 285 -78427.85 180273.17 152371.35 88888.00 2009-10-12 02:05:16.250 285 -78427.85 181911.58 152371.35 88888.00 2009-10-12 02:05:16.375 285 -80066.25 180273.17 150732.95 88888.00 2009-10-12 02:05:16.500 285 -78427.85 178634.77 154009.75 88888.00 2009-10-12 02:05:16.625 285 -78427.85 182131.30 2172.82 88888.00 2009-10-12 02:05:16.750 285 -84868.65 -33984.43 12591.17 88888.00 2009-10-12 02:05:16.875 285 43.60 55132.35 12591.20 88888.00 2009-10-12 02:05:17.000 285 -78427.85 178634.77 154009.75 88888.00 2009-10-12 02:05:17.125 285 -78427.85 180273.17 152371.35 88888.00 2009-10-12 02:05:17.250 285 -76789.45 180273.17 149094.55 88888.00 2009-10-12 02:05:17.375 285 -78427.85 178634.77 150732.95 88888.00 2009-10-12 02:05:17.500 285 -78427.85 180273.17 155648.15 88888.00 2009-10-12 02:05:17.625 285 -78427.85 180294.50 2172.82 88888.00 2009-10-12 02:05:17.750 285 -84862.25 -37261.18 12591.20 88888.00 2009-10-12 02:05:17.875 285 43.62 55132.32 12591.25 88888.00 2009-10-12 02:05:18.000 285 -80066.25 178634.77 157286.55 88888.00 2009-10-12 02:05:18.125 285 -80066.25 178634.77 157286.55 88888.00 2009-10-12 02:05:18.250 285 -80066.25 178634.77 160563.35 88888.00 2009-10-12 02:05:18.375 285 -78427.85 176996.38 160563.35 88888.00 2009-10-12 02:05:18.500 285 -78427.85 178634.77 158924.95 88888.00 2009-10-12 02:05:18.625 285 -76789.45 177209.70 2172.82 88888.00 2009-10-12 02:05:18.750 285 -84855.85 -33984.45 12591.23 88888.00 2009-10-12 02:05:18.875 285 43.62 55132.30 12591.20 88888.00 2009-10-12 02:05:19.000 285 -78427.85 178634.77 158924.95 88888.00 2009-10-12 02:05:19.125 285 -78427.85 176996.38 157286.55 88888.00 2009-10-12 02:05:19.250 285 -76789.45 178634.77 155648.15 88888.00 2009-10-12 02:05:19.375 285 -76789.45 178634.77 155648.15 88888.00 2009-10-12 02:05:19.500 285 -76789.45 176996.38 157286.55 88888.00 2009-10-12 02:05:19.625 285 -76789.45 178726.50 2172.82 88888.00 2009-10-12 02:05:19.750 285 -84849.45 -33984.43 12591.27 88888.00 2009-10-12 02:05:19.875 285 43.62 55132.30 12591.27 88888.00 2009-10-12 02:05:20.000 285 -78427.85 176996.38 158924.95 88888.00 2009-10-12 02:05:20.125 285 -76789.45 176996.38 158924.95 88888.00 2009-10-12 02:05:20.250 285 -76789.45 178634.77 158924.95 88888.00 2009-10-12 02:05:20.375 285 -76789.45 176996.38 160563.35 88888.00 2009-10-12 02:05:20.500 285 -76789.45 176996.38 160563.35 88888.00 2009-10-12 02:05:20.625 285 -76789.45 177209.70 2172.82 88888.00 2009-10-12 02:05:20.750 285 -84843.05 -35622.82 12591.27 88888.00 2009-10-12 02:05:20.875 285 43.60 55132.30 12591.25 88888.00 2009-10-12 02:05:21.000 285 -76789.45 178634.77 162201.75 88888.00 2009-10-12 02:05:21.125 285 -75151.05 176996.38 162201.75 88888.00 2009-10-12 02:05:21.250 285 -73512.65 176996.38 157286.55 88888.00 2009-10-12 02:05:21.375 285 -75151.05 176996.38 157286.55 88888.00 2009-10-12 02:05:21.500 285 -75151.05 178634.77 158924.95 88888.00 2009-10-12 02:05:21.625 285 -75151.05 180358.50 2172.82 88888.00 2009-10-12 02:05:21.750 285 -84836.65 -35622.88 12591.20 88888.00 2009-10-12 02:05:21.875 285 43.67 55132.32 12591.20 88888.00 2009-10-12 02:05:22.000 285 -75151.05 175357.98 158924.95 88888.00 2009-10-12 02:05:22.125 285 -75151.05 175357.98 158924.95 88888.00 2009-10-12 02:05:22.250 285 -73512.65 175357.98 158924.95 88888.00 2009-10-12 02:05:22.375 285 -73512.65 176996.38 158924.95 88888.00 2009-10-12 02:05:22.500 285 -75151.05 176996.38 160563.35 88888.00 2009-10-12 02:05:22.625 285 -75151.05 175481.70 2172.82 88888.00 2009-10-12 02:05:22.750 285 -84830.25 -35622.85 12591.25 88888.00 2009-10-12 02:05:22.875 285 43.65 55132.30 12591.23 88888.00 2009-10-12 02:05:23.000 285 -75151.05 176996.38 158924.95 88888.00 2009-10-12 02:05:23.125 285 -75151.05 176996.38 162201.75 88888.00 2009-10-12 02:05:23.250 285 -73512.65 176996.38 158924.95 88888.00 2009-10-12 02:05:23.375 285 -75151.05 175357.98 162201.75 88888.00 2009-10-12 02:05:23.500 285 -75151.05 175357.98 162201.75 88888.00 2009-10-12 02:05:23.625 285 -73512.65 177113.70 2172.82 88888.00 2009-10-12 02:05:23.750 285 -84823.85 -37261.15 12591.27 88888.00 2009-10-12 02:05:23.875 285 43.67 55132.30 12591.25 88888.00 2009-10-12 02:05:24.000 285 -73512.65 178634.77 162201.75 88888.00 2009-10-12 02:05:24.125 285 -71874.25 178634.77 158924.95 88888.00 2009-10-12 02:05:24.250 285 -73512.65 176996.38 160563.35 88888.00 2009-10-12 02:05:24.375 285 -71874.25 176996.38 162201.75 88888.00 2009-10-12 02:05:24.500 285 -71874.25 176996.38 160563.35 88888.00 2009-10-12 02:05:24.625 285 -70235.85 177312.10 2172.82 88888.00 2009-10-12 02:05:24.750 285 -84817.45 -37261.28 12591.15 88888.00 2009-10-12 02:05:24.875 285 43.70 55132.28 12591.12 88888.00 2009-10-12 02:05:25.000 285 -75151.05 175357.98 152371.35 88888.00 2009-10-12 02:05:25.125 285 -75151.05 172081.17 155648.15 88888.00 2009-10-12 02:05:25.250 285 -75151.05 173719.58 158924.95 88888.00 2009-10-12 02:05:25.375 285 -75151.05 173719.58 160563.35 88888.00 2009-10-12 02:05:25.500 285 -73512.65 173719.58 157286.55 88888.00 2009-10-12 02:05:25.625 285 -75151.05 175481.70 2172.82 88888.00 2009-10-12 02:05:25.750 285 -84811.05 -37261.22 12591.17 88888.00 2009-10-12 02:05:25.875 285 43.65 55132.28 12591.12 88888.00 2009-10-12 02:05:26.000 285 -73512.65 175357.98 154009.75 88888.00 2009-10-12 02:05:26.125 285 -73512.65 173719.58 155648.15 88888.00 2009-10-12 02:05:26.250 285 -73512.65 176996.38 157286.55 88888.00 2009-10-12 02:05:26.375 285 -73512.65 175357.98 155648.15 88888.00 2009-10-12 02:05:26.500 285 -73512.65 176996.38 155648.15 88888.00 2009-10-12 02:05:26.625 285 -73512.65 175494.50 2172.82 88888.00 2009-10-12 02:05:26.750 285 -84804.65 -37261.20 12591.15 88888.00 2009-10-12 02:05:26.875 285 43.67 55132.28 12591.17 88888.00 2009-10-12 02:05:27.000 285 -75151.05 175357.98 160563.35 88888.00 2009-10-12 02:05:27.125 285 -71874.25 173719.58 158924.95 88888.00 2009-10-12 02:05:27.250 285 -71874.25 173719.58 157286.55 88888.00 2009-10-12 02:05:27.375 285 -71874.25 175357.98 158924.95 88888.00 2009-10-12 02:05:27.500 285 -75151.05 176996.38 155648.15 88888.00 2009-10-12 02:05:27.625 285 -71874.25 175315.30 2172.82 88888.00 2009-10-12 02:05:27.750 285 -84798.25 -38899.57 12591.17 88888.00 2009-10-12 02:05:27.875 285 43.70 55132.25 12591.17 88888.00 2009-10-12 02:05:28.000 285 -73512.65 175357.98 158924.95 88888.00 2009-10-12 02:05:28.125 285 -73512.65 175357.98 158924.95 88888.00 2009-10-12 02:05:28.250 285 -73512.65 173719.58 160563.35 88888.00 2009-10-12 02:05:28.375 285 -73512.65 175357.98 160563.35 88888.00 2009-10-12 02:05:28.500 285 -73512.65 175357.98 157286.55 88888.00 2009-10-12 02:05:28.625 285 -71874.25 175347.30 2172.82 88888.00 2009-10-12 02:05:28.750 285 -84791.85 -38899.62 12591.20 88888.00 2009-10-12 02:05:28.875 285 43.67 55132.28 12591.20 88888.00 2009-10-12 02:05:29.000 285 -73512.65 173719.58 165478.55 88888.00 2009-10-12 02:05:29.125 285 -73512.65 175357.98 160563.35 88888.00 2009-10-12 02:05:29.250 285 -71874.25 176996.38 158924.95 88888.00 2009-10-12 02:05:29.375 285 -71874.25 176996.38 155648.15 88888.00 2009-10-12 02:05:29.500 285 -73512.65 176996.38 154009.75 88888.00 2009-10-12 02:05:29.625 285 -71874.25 172256.10 2172.82 88888.00 2009-10-12 02:05:29.750 285 -84785.45 -37261.22 12591.15 88888.00 2009-10-12 02:05:29.875 285 43.67 55132.25 12591.20 88888.00 2009-10-12 02:05:30.000 285 -70235.85 178634.77 152371.35 88888.00 2009-10-12 02:05:30.125 285 -70235.85 175357.98 154009.75 88888.00 2009-10-12 02:05:30.250 285 -73512.65 173719.58 158924.95 88888.00 2009-10-12 02:05:30.375 285 -73512.65 173719.58 158924.95 88888.00 2009-10-12 02:05:30.500 285 -71874.25 173719.58 155648.15 88888.00 2009-10-12 02:05:30.625 285 -71874.25 175968.10 2172.82 88888.00 2009-10-12 02:05:30.750 285 -84779.05 -35622.78 12591.10 88888.00 2009-10-12 02:05:30.875 285 43.67 55132.28 12591.12 88888.00 2009-10-12 02:05:31.000 285 -73512.65 175357.98 157286.55 88888.00 2009-10-12 02:05:31.125 285 -73512.65 175357.98 154009.75 88888.00 2009-10-12 02:05:31.250 285 -71874.25 172081.17 155648.15 88888.00 2009-10-12 02:05:31.375 285 -71874.25 172081.17 154009.75 88888.00 2009-10-12 02:05:31.500 285 -71874.25 172081.17 152371.35 88888.00 2009-10-12 02:05:31.625 285 -71874.25 174483.30 2172.82 88888.00 2009-10-12 02:05:31.750 285 -84772.65 -37261.18 12591.17 88888.00 2009-10-12 02:05:31.875 285 43.70 55132.22 12591.17 88888.00 2009-10-12 02:05:32.000 285 -73512.65 175357.98 155648.15 88888.00 2009-10-12 02:05:32.125 285 -71874.25 175357.98 155648.15 88888.00 2009-10-12 02:05:32.250 285 -70235.85 173719.58 154009.75 88888.00 2009-10-12 02:05:32.375 285 -70235.85 175357.98 150732.95 88888.00 2009-10-12 02:05:32.500 285 -70235.85 176996.38 152371.35 88888.00 2009-10-12 02:05:32.625 285 -71874.25 175744.10 2172.82 88888.00 2009-10-12 02:05:32.750 285 -84766.25 -35622.85 12591.15 88888.00 2009-10-12 02:05:32.875 285 43.73 55132.28 12591.15 88888.00 2009-10-12 02:05:33.000 285 -71874.25 175357.98 150732.95 88888.00 2009-10-12 02:05:33.125 285 -71874.25 173719.58 149094.55 88888.00 2009-10-12 02:05:33.250 285 -71874.25 175357.98 147456.15 88888.00 2009-10-12 02:05:33.375 285 -71874.25 173719.58 147456.15 88888.00 2009-10-12 02:05:33.500 285 -70235.85 176996.38 147456.15 88888.00 2009-10-12 02:05:33.625 285 -70235.85 174278.50 2172.82 88888.00 2009-10-12 02:05:33.750 285 -84759.85 -37261.22 12591.02 88888.00 2009-10-12 02:05:33.875 285 43.70 55132.25 12591.05 88888.00 2009-10-12 02:05:34.000 285 -71874.25 175357.98 154009.75 88888.00 2009-10-12 02:05:34.125 285 -71874.25 176996.38 154009.75 88888.00 2009-10-12 02:05:34.250 285 -71874.25 175357.98 154009.75 88888.00 2009-10-12 02:05:34.375 285 -71874.25 173719.58 152371.35 88888.00 2009-10-12 02:05:34.500 285 -71874.25 175357.98 152371.35 88888.00 2009-10-12 02:05:34.625 285 -73512.65 175904.10 2172.82 88888.00 2009-10-12 02:05:34.750 285 -84753.45 -37261.22 12591.12 88888.00 2009-10-12 02:05:34.875 285 43.70 55132.28 12591.12 88888.00 2009-10-12 02:05:35.000 285 -73512.65 175357.98 150732.95 88888.00 2009-10-12 02:05:35.125 285 -73512.65 173719.58 154009.75 88888.00 2009-10-12 02:05:35.250 285 -73512.65 173719.58 157286.55 88888.00 2009-10-12 02:05:35.375 285 -73512.65 176996.38 154009.75 88888.00 2009-10-12 02:05:35.500 285 -71874.25 176996.38 154009.75 88888.00 2009-10-12 02:05:35.625 285 -75151.05 175936.10 2172.82 88888.00 2009-10-12 02:05:35.750 285 -84747.05 -33984.43 12591.12 88888.00 2009-10-12 02:05:35.875 285 43.67 55132.22 12591.10 88888.00 2009-10-12 02:05:36.000 285 -73512.65 175357.98 150732.95 88888.00 2009-10-12 02:05:36.125 285 -71874.25 175357.98 150732.95 88888.00 2009-10-12 02:05:36.250 285 -71874.25 173719.58 150732.95 88888.00 2009-10-12 02:05:36.375 285 -71874.25 173719.58 152371.35 88888.00 2009-10-12 02:05:36.500 285 -71874.25 175357.98 154009.75 88888.00 2009-10-12 02:05:36.625 285 -73512.65 175904.10 2172.82 88888.00 2009-10-12 02:05:36.750 285 -84740.65 -35622.85 12591.10 88888.00 2009-10-12 02:05:36.875 285 43.67 55132.25 12591.12 88888.00 2009-10-12 02:05:37.000 285 -71874.25 178634.77 150732.95 88888.00 2009-10-12 02:05:37.125 285 -71874.25 175357.98 142540.95 88888.00 2009-10-12 02:05:37.250 285 -71874.25 173719.58 140902.55 88888.00 2009-10-12 02:05:37.375 285 -71874.25 175357.98 144179.35 88888.00 2009-10-12 02:05:37.500 285 -71874.25 173719.58 147456.15 88888.00 2009-10-12 02:05:37.625 285 -70235.85 174233.70 2172.82 88888.00 2009-10-12 02:05:37.750 285 -84734.25 -37261.20 12591.05 88888.00 2009-10-12 02:05:37.875 285 43.70 55132.25 12591.10 88888.00 2009-10-12 02:05:38.000 285 -71874.25 173719.58 150732.95 88888.00 2009-10-12 02:05:38.125 285 -71874.25 172081.17 149094.55 88888.00 2009-10-12 02:05:38.250 285 -73512.65 173719.58 147456.15 88888.00 2009-10-12 02:05:38.375 285 -73512.65 173719.58 147456.15 88888.00 2009-10-12 02:05:38.500 285 -73512.65 172081.17 149094.55 88888.00 2009-10-12 02:05:38.625 285 -71874.25 170873.70 2172.82 88888.00 2009-10-12 02:05:38.750 285 -84727.85 -37261.22 12591.10 88888.00 2009-10-12 02:05:38.875 285 43.67 55132.22 12591.10 88888.00 2009-10-12 02:05:39.000 285 -73512.65 172081.17 149094.55 88888.00 2009-10-12 02:05:39.125 285 -71874.25 173719.58 147456.15 88888.00 2009-10-12 02:05:39.250 285 -70235.85 173719.58 145817.75 88888.00 2009-10-12 02:05:39.375 285 -70235.85 173719.58 152371.35 88888.00 2009-10-12 02:05:39.500 285 -71874.25 172081.17 155648.15 88888.00 2009-10-12 02:05:39.625 285 -71874.25 172588.90 2172.82 88888.00 2009-10-12 02:05:39.750 285 -84721.45 -33984.43 12591.12 88888.00 2009-10-12 02:05:39.875 285 43.70 55132.25 12591.05 88888.00 2009-10-12 02:05:40.000 285 -71874.25 175357.98 147456.15 88888.00 2009-10-12 02:05:40.125 285 -71874.25 172081.17 150732.95 88888.00 2009-10-12 02:05:40.250 285 -71874.25 173719.58 155648.15 88888.00 2009-10-12 02:05:40.375 285 -71874.25 173719.58 154009.75 88888.00 2009-10-12 02:05:40.500 285 -70235.85 175357.98 154009.75 88888.00 2009-10-12 02:05:40.625 285 -70235.85 175840.10 2172.82 88888.00 2009-10-12 02:05:40.750 285 -84715.05 -35622.82 12591.12 88888.00 2009-10-12 02:05:40.875 285 43.70 55132.22 12591.08 88888.00 2009-10-12 02:05:41.000 285 -71874.25 173719.58 149094.55 88888.00 2009-10-12 02:05:41.125 285 -71874.25 170442.77 149094.55 88888.00 2009-10-12 02:05:41.250 285 -73512.65 172081.17 152371.35 88888.00 2009-10-12 02:05:41.375 285 -71874.25 172081.17 154009.75 88888.00 2009-10-12 02:05:41.500 285 -70235.85 172081.17 150732.95 88888.00 2009-10-12 02:05:41.625 285 -70235.85 174195.30 2172.82 88888.00 2009-10-12 02:05:41.750 285 -84708.65 -37261.22 12591.08 88888.00 2009-10-12 02:05:41.875 285 43.70 55132.22 12591.05 88888.00 2009-10-12 02:05:42.000 285 -73512.65 175357.98 149094.55 88888.00 2009-10-12 02:05:42.125 285 -71874.25 175357.98 150732.95 88888.00 2009-10-12 02:05:42.250 285 -73512.65 173719.58 155648.15 88888.00 2009-10-12 02:05:42.375 285 -71874.25 173719.58 155648.15 88888.00 2009-10-12 02:05:42.500 285 -71874.25 175357.98 154009.75 88888.00 2009-10-12 02:05:42.625 285 -73512.65 174214.50 2172.82 88888.00 2009-10-12 02:05:42.750 285 -84702.25 -35622.85 12591.15 88888.00 2009-10-12 02:05:42.875 285 43.67 55132.28 12591.10 88888.00 2009-10-12 02:05:43.000 285 -75151.05 176996.38 155648.15 88888.00 2009-10-12 02:05:43.125 285 -73512.65 175357.98 158924.95 88888.00 2009-10-12 02:05:43.250 285 -71874.25 172081.17 155648.15 88888.00 2009-10-12 02:05:43.375 285 -71874.25 173719.58 149094.55 88888.00 2009-10-12 02:05:43.500 285 -73512.65 173719.58 149094.55 88888.00 2009-10-12 02:05:43.625 285 -73512.65 174368.10 2172.82 88888.00 2009-10-12 02:05:43.750 285 -84695.85 -37261.20 12591.15 88888.00 2009-10-12 02:05:43.875 285 43.70 55132.22 12591.17 88888.00 2009-10-12 02:05:44.000 285 -70235.85 175357.98 154009.75 88888.00 2009-10-12 02:05:44.125 285 -70235.85 173719.58 147456.15 88888.00 2009-10-12 02:05:44.250 285 -71874.25 173719.58 144179.35 88888.00 2009-10-12 02:05:44.375 285 -71874.25 175357.98 145817.75 88888.00 2009-10-12 02:05:44.500 285 -71874.25 175357.98 149094.55 88888.00 2009-10-12 02:05:44.625 285 -71874.25 175801.70 2172.82 88888.00 2009-10-12 02:05:44.750 285 -84689.45 -37261.20 12591.05 88888.00 2009-10-12 02:05:44.875 285 43.67 55132.22 12590.95 88888.00 2009-10-12 02:05:45.000 285 -73512.65 173719.58 142540.95 88888.00 2009-10-12 02:05:45.125 285 -71874.25 175357.98 147456.15 88888.00 2009-10-12 02:05:45.250 285 -70235.85 173719.58 150732.95 88888.00 2009-10-12 02:05:45.375 285 -71874.25 173719.58 147456.15 88888.00 2009-10-12 02:05:45.500 285 -71874.25 175357.98 145817.75 88888.00 2009-10-12 02:05:45.625 285 -70235.85 175756.90 2172.82 88888.00 2009-10-12 02:05:45.750 285 -84683.05 -37261.22 12591.05 88888.00 2009-10-12 02:05:45.875 285 43.70 55132.28 12591.05 88888.00 2009-10-12 02:05:46.000 285 -71874.25 175357.98 140902.55 88888.00 2009-10-12 02:05:46.125 285 -73512.65 173719.58 142540.95 88888.00 2009-10-12 02:05:46.250 285 -73512.65 175357.98 144179.35 88888.00 2009-10-12 02:05:46.375 285 -71874.25 176996.38 145817.75 88888.00 2009-10-12 02:05:46.500 285 -71874.25 176996.38 144179.35 88888.00 2009-10-12 02:05:46.625 285 -71874.25 177401.70 2172.82 88888.00 2009-10-12 02:05:46.750 285 -84676.65 -38899.62 12591.02 88888.00 2009-10-12 02:05:46.875 285 43.67 55132.28 12590.98 88888.00 2009-10-12 02:05:47.000 285 -75151.05 175357.98 152371.35 88888.00 2009-10-12 02:05:47.125 285 -73512.65 175357.98 150732.95 88888.00 2009-10-12 02:05:47.250 285 -73512.65 176996.38 147456.15 88888.00 2009-10-12 02:05:47.375 285 -73512.65 176996.38 147456.15 88888.00 2009-10-12 02:05:47.500 285 -75151.05 176996.38 145817.75 88888.00 2009-10-12 02:05:47.625 285 -73512.65 174131.30 2172.82 88888.00 2009-10-12 02:05:47.750 285 -84670.25 -37261.20 12591.02 88888.00 2009-10-12 02:05:47.875 285 43.70 55132.28 12591.05 88888.00 2009-10-12 02:05:48.000 285 -75151.05 176996.38 145817.75 88888.00 2009-10-12 02:05:48.125 285 -73512.65 176996.38 142540.95 88888.00 2009-10-12 02:05:48.250 285 -73512.65 173719.58 137625.75 88888.00 2009-10-12 02:05:48.375 285 -75151.05 175357.98 139264.15 88888.00 2009-10-12 02:05:48.500 285 -73512.65 176996.38 142540.95 88888.00 2009-10-12 02:05:48.625 285 -71874.25 180761.70 2172.82 88888.00 2009-10-12 02:05:48.750 285 -84663.85 -37261.18 12590.92 88888.00 2009-10-12 02:05:48.875 285 43.67 55132.30 12590.92 88888.00 2009-10-12 02:05:49.000 285 -76789.45 175357.98 137625.75 88888.00 2009-10-12 02:05:49.125 285 -76789.45 173719.58 140902.55 88888.00 2009-10-12 02:05:49.250 285 -75151.05 173719.58 147456.15 88888.00 2009-10-12 02:05:49.375 285 -75151.05 173719.58 145817.75 88888.00 2009-10-12 02:05:49.500 285 -75151.05 175357.98 144179.35 88888.00 2009-10-12 02:05:49.625 285 -76789.45 175891.30 2172.82 88888.00 2009-10-12 02:05:49.750 285 -84657.45 -37261.20 12590.92 88888.00 2009-10-12 02:05:49.875 285 43.62 55132.28 12590.92 88888.00 2009-10-12 02:05:50.000 285 -75151.05 176996.38 144179.35 88888.00 2009-10-12 02:05:50.125 285 -76789.45 176996.38 142540.95 88888.00 2009-10-12 02:05:50.250 285 -76789.45 173719.58 140902.55 88888.00 2009-10-12 02:05:50.375 285 -78427.85 175357.98 140902.55 88888.00 2009-10-12 02:05:50.500 285 -76789.45 176996.38 140902.55 88888.00 2009-10-12 02:05:50.625 285 -76789.45 175872.10 2172.82 88888.00 2009-10-12 02:05:50.750 285 -84651.05 -37261.22 12590.98 88888.00 2009-10-12 02:05:50.875 285 43.62 55132.28 12590.98 88888.00 2009-10-12 02:05:51.000 285 -80066.25 178634.77 137625.75 88888.00 2009-10-12 02:05:51.125 285 -80066.25 176996.38 135987.35 88888.00 2009-10-12 02:05:51.250 285 -80066.25 176996.38 134348.95 88888.00 2009-10-12 02:05:51.375 285 -80066.25 175357.98 137625.75 88888.00 2009-10-12 02:05:51.500 285 -78427.85 176996.38 144179.35 88888.00 2009-10-12 02:05:51.625 285 -80066.25 177510.50 2172.82 88888.00 2009-10-12 02:05:51.750 285 -84644.65 -37261.20 12590.98 88888.00 2009-10-12 02:05:51.875 285 43.60 55132.28 12590.98 88888.00 2009-10-12 02:05:52.000 285 -80066.25 178634.77 145817.75 88888.00 2009-10-12 02:05:52.125 285 -78427.85 176996.38 144179.35 88888.00 2009-10-12 02:05:52.250 285 -78427.85 176996.38 140902.55 88888.00 2009-10-12 02:05:52.375 285 -78427.85 176996.38 142540.95 88888.00 2009-10-12 02:05:52.500 285 -78427.85 178634.77 142540.95 88888.00 2009-10-12 02:05:52.625 285 -78427.85 179104.10 2172.82 88888.00 2009-10-12 02:05:52.750 285 -84638.25 -35622.78 12591.00 88888.00 2009-10-12 02:05:52.875 285 43.60 55132.30 12591.05 88888.00 2009-10-12 02:05:53.000 285 -78427.85 176996.38 144179.35 88888.00 2009-10-12 02:05:53.125 285 -78427.85 176996.38 145817.75 88888.00 2009-10-12 02:05:53.250 285 -80066.25 176996.38 145817.75 88888.00 2009-10-12 02:05:53.375 285 -76789.45 176996.38 145817.75 88888.00 2009-10-12 02:05:53.500 285 -78427.85 176996.38 144179.35 88888.00 2009-10-12 02:05:53.625 285 -78427.85 177356.90 2172.82 88888.00 2009-10-12 02:05:53.750 285 -84631.85 -35622.82 12591.00 88888.00 2009-10-12 02:05:53.875 285 43.60 55132.30 12590.95 88888.00 2009-10-12 02:05:54.000 285 -80066.25 175357.98 137625.75 88888.00 2009-10-12 02:05:54.125 285 -81704.65 175357.98 132710.55 88888.00 2009-10-12 02:05:54.250 285 -81704.65 175357.98 134348.95 88888.00 2009-10-12 02:05:54.375 285 -80066.25 176996.38 137625.75 88888.00 2009-10-12 02:05:54.500 285 -80066.25 175357.98 140902.55 88888.00 2009-10-12 02:05:54.625 285 -78427.85 175788.90 2172.82 88888.00 2009-10-12 02:05:54.750 285 -84625.45 -37261.20 12590.95 88888.00 2009-10-12 02:05:54.875 285 43.58 55132.28 12590.90 88888.00 2009-10-12 02:05:55.000 285 -83343.05 178634.77 135987.35 88888.00 2009-10-12 02:05:55.125 285 -83343.05 180273.17 134348.95 88888.00 2009-10-12 02:05:55.250 285 -81704.65 180273.17 135987.35 88888.00 2009-10-12 02:05:55.375 285 -80066.25 178634.77 135987.35 88888.00 2009-10-12 02:05:55.500 285 -80066.25 178634.77 135987.35 88888.00 2009-10-12 02:05:55.625 285 -80066.25 180825.70 2172.82 88888.00 2009-10-12 02:05:55.750 285 -84619.05 -37261.22 12590.88 88888.00 2009-10-12 02:05:55.875 285 43.55 55132.32 12590.88 88888.00 2009-10-12 02:05:56.000 285 -81704.65 180273.17 137625.75 88888.00 2009-10-12 02:05:56.125 285 -81704.65 178634.77 135987.35 88888.00 2009-10-12 02:05:56.250 285 -81704.65 178634.77 137625.75 88888.00 2009-10-12 02:05:56.375 285 -81704.65 180273.17 137625.75 88888.00 2009-10-12 02:05:56.500 285 -83343.05 180273.17 135987.35 88888.00 2009-10-12 02:05:56.625 285 -83343.05 180633.70 2172.82 88888.00 2009-10-12 02:05:56.750 285 -84612.65 -38899.65 12590.83 88888.00 2009-10-12 02:05:56.875 285 43.50 55132.35 12590.83 88888.00 2009-10-12 02:05:57.000 285 -84981.45 180273.17 134348.95 88888.00 2009-10-12 02:05:57.125 285 -84981.45 180273.17 135987.35 88888.00 2009-10-12 02:05:57.250 285 -83343.05 178634.77 134348.95 88888.00 2009-10-12 02:05:57.375 285 -81704.65 181911.58 137625.75 88888.00 2009-10-12 02:05:57.500 285 -83343.05 180273.17 140902.55 88888.00 2009-10-12 02:05:57.625 285 -84981.45 182304.10 2172.82 88888.00 2009-10-12 02:05:57.750 285 -84606.25 -35622.78 12590.95 88888.00 2009-10-12 02:05:57.875 285 43.50 55132.38 12590.92 88888.00 2009-10-12 02:05:58.000 285 -84981.45 180273.17 140902.55 88888.00 2009-10-12 02:05:58.125 285 -84981.45 180273.17 140902.55 88888.00 2009-10-12 02:05:58.250 285 -84981.45 180273.17 139264.15 88888.00 2009-10-12 02:05:58.375 285 -84981.45 180273.17 139264.15 88888.00 2009-10-12 02:05:58.500 285 -84981.45 180273.17 140902.55 88888.00 2009-10-12 02:05:58.625 285 -84981.45 179168.10 2172.82 88888.00 2009-10-12 02:05:58.750 285 -84599.85 -35622.80 12590.95 88888.00 2009-10-12 02:05:58.875 285 43.52 55132.30 12590.90 88888.00 2009-10-12 02:05:59.000 285 -84981.45 180273.17 135987.35 88888.00 2009-10-12 02:05:59.125 285 -81704.65 180273.17 135987.35 88888.00 2009-10-12 02:05:59.250 285 -83343.05 181911.58 139264.15 88888.00 2009-10-12 02:05:59.375 285 -86619.85 181911.58 140902.55 88888.00 2009-10-12 02:05:59.500 285 -86619.85 180273.17 139264.15 88888.00 2009-10-12 02:05:59.625 285 -86619.85 180812.90 2172.82 88888.00 2009-10-12 02:05:59.750 285 -84593.45 -37261.22 12590.88 88888.00 2009-10-12 02:05:59.875 285 43.48 55132.32 12590.88 88888.00 2009-10-12 02:06:00.000 285 -83343.05 176996.38 134348.95 88888.00 2009-10-12 02:06:00.125 285 -86619.85 178634.77 134348.95 88888.00 2009-10-12 02:06:00.250 285 -84981.45 180273.17 135987.35 88888.00 2009-10-12 02:06:00.375 285 -84981.45 180273.17 135987.35 88888.00 2009-10-12 02:06:00.500 285 -84981.45 180273.17 135987.35 88888.00 2009-10-12 02:06:00.625 285 -84981.45 180659.30 2172.82 88888.00 2009-10-12 02:06:00.750 285 -84587.05 -33984.40 12590.88 88888.00 2009-10-12 02:06:00.875 285 43.50 55132.32 12590.88 88888.00 2009-10-12 02:06:01.000 285 -83343.05 181911.58 139264.15 88888.00 2009-10-12 02:06:01.125 285 -83343.05 181911.58 140902.55 88888.00 2009-10-12 02:06:01.250 285 -83343.05 181911.58 137625.75 88888.00 2009-10-12 02:06:01.375 285 -84981.45 180273.17 139264.15 88888.00 2009-10-12 02:06:01.500 285 -84981.45 180273.17 134348.95 88888.00 2009-10-12 02:06:01.625 285 -86619.85 180800.10 2172.82 88888.00 2009-10-12 02:06:01.750 285 -84580.65 -35622.78 12590.92 88888.00 2009-10-12 02:06:01.875 285 43.45 55132.35 12591.00 88888.00 2009-10-12 02:06:02.000 285 -88258.25 181911.58 137625.75 88888.00 2009-10-12 02:06:02.125 285 -88258.25 180273.17 134348.95 88888.00 2009-10-12 02:06:02.250 285 -86619.85 180273.17 137625.75 88888.00 2009-10-12 02:06:02.375 285 -86619.85 180273.17 137625.75 88888.00 2009-10-12 02:06:02.500 285 -86619.85 181911.58 137625.75 88888.00 2009-10-12 02:06:02.625 285 -84981.45 180940.90 2172.82 88888.00 2009-10-12 02:06:02.750 285 -84574.25 -35622.80 12590.90 88888.00 2009-10-12 02:06:02.875 285 43.48 55132.32 12590.88 88888.00 2009-10-12 02:06:03.000 285 -86619.85 181911.58 137625.75 88888.00 2009-10-12 02:06:03.125 285 -86619.85 178634.77 139264.15 88888.00 2009-10-12 02:06:03.250 285 -86619.85 178634.77 140902.55 88888.00 2009-10-12 02:06:03.375 285 -86619.85 181911.58 142540.95 88888.00 2009-10-12 02:06:03.500 285 -86619.85 181911.58 145817.75 88888.00 2009-10-12 02:06:03.625 285 -86619.85 180921.70 2172.82 88888.00 2009-10-12 02:06:03.750 285 -84567.85 -37261.22 12591.08 88888.00 2009-10-12 02:06:03.875 285 43.48 55132.32 12590.95 88888.00 2009-10-12 02:06:04.000 285 -89896.65 180273.17 137625.75 88888.00 2009-10-12 02:06:04.125 285 -88258.25 178634.77 140902.55 88888.00 2009-10-12 02:06:04.250 285 -88258.25 178634.77 139264.15 88888.00 2009-10-12 02:06:04.375 285 -88258.25 180273.17 139264.15 88888.00 2009-10-12 02:06:04.500 285 -89896.65 178634.77 140902.55 88888.00 2009-10-12 02:06:04.625 285 -89896.65 177708.90 2172.82 88888.00 2009-10-12 02:06:04.750 285 -84561.45 -38899.65 12590.95 88888.00 2009-10-12 02:06:04.875 285 43.42 55132.32 12590.92 88888.00 2009-10-12 02:06:05.000 285 -88258.25 180273.17 135987.35 88888.00 2009-10-12 02:06:05.125 285 -89896.65 176996.38 139264.15 88888.00 2009-10-12 02:06:05.250 285 -88258.25 176996.38 139264.15 88888.00 2009-10-12 02:06:05.375 285 -88258.25 176996.38 140902.55 88888.00 2009-10-12 02:06:05.500 285 -86619.85 178634.77 140902.55 88888.00 2009-10-12 02:06:05.625 285 -88258.25 181017.70 2172.82 88888.00 2009-10-12 02:06:05.750 285 -84555.05 -38899.60 12590.98 88888.00 2009-10-12 02:06:05.875 285 43.45 55132.32 12590.92 88888.00 2009-10-12 02:06:06.000 285 -88258.25 176996.38 140902.55 88888.00 2009-10-12 02:06:06.125 285 -86619.85 178634.77 134348.95 88888.00 2009-10-12 02:06:06.250 285 -84981.45 178634.77 134348.95 88888.00 2009-10-12 02:06:06.375 285 -86619.85 178634.77 135987.35 88888.00 2009-10-12 02:06:06.500 285 -88258.25 176996.38 134348.95 88888.00 2009-10-12 02:06:06.625 285 -86619.85 179212.90 2172.82 88888.00 2009-10-12 02:06:06.750 285 -84548.65 -38899.60 12590.83 88888.00 2009-10-12 02:06:06.875 285 43.45 55132.30 12590.80 88888.00 2009-10-12 02:06:07.000 285 -88258.25 176996.38 132710.55 88888.00 2009-10-12 02:06:07.125 285 -86619.85 176996.38 132710.55 88888.00 2009-10-12 02:06:07.250 285 -84981.45 178634.77 131072.15 88888.00 2009-10-12 02:06:07.375 285 -84981.45 178634.77 131072.15 88888.00 2009-10-12 02:06:07.500 285 -86619.85 178634.77 134348.95 88888.00 2009-10-12 02:06:07.625 285 -86619.85 175929.70 2172.82 88888.00 2009-10-12 02:06:07.750 285 -84542.25 -38899.62 12590.90 88888.00 2009-10-12 02:06:07.875 285 43.48 55132.28 12590.95 88888.00 2009-10-12 02:06:08.000 285 -83343.05 176996.38 140902.55 88888.00 2009-10-12 02:06:08.125 285 -83343.05 176996.38 137625.75 88888.00 2009-10-12 02:06:08.250 285 -84981.45 178634.77 135987.35 88888.00 2009-10-12 02:06:08.375 285 -84981.45 178634.77 132710.55 88888.00 2009-10-12 02:06:08.500 285 -86619.85 176996.38 135987.35 88888.00 2009-10-12 02:06:08.625 285 -84981.45 176115.30 2172.82 88888.00 2009-10-12 02:06:08.750 285 -84535.85 -40538.05 12590.85 88888.00 2009-10-12 02:06:08.875 285 43.48 55132.30 12590.80 88888.00 2009-10-12 02:06:09.000 285 -84981.45 180273.17 135987.35 88888.00 2009-10-12 02:06:09.125 285 -83343.05 181911.58 132710.55 88888.00 2009-10-12 02:06:09.250 285 -84981.45 180273.17 132710.55 88888.00 2009-10-12 02:06:09.375 285 -84981.45 176996.38 132710.55 88888.00 2009-10-12 02:06:09.500 285 -83343.05 176996.38 132710.55 88888.00 2009-10-12 02:06:09.625 285 -83343.05 176057.70 2172.82 88888.00 2009-10-12 02:06:09.750 285 -84529.45 -38899.62 12590.80 88888.00 2009-10-12 02:06:09.875 285 43.50 55132.28 12590.83 88888.00 2009-10-12 02:06:10.000 285 -83343.05 178634.77 135987.35 88888.00 2009-10-12 02:06:10.125 285 -83343.05 176996.38 135987.35 88888.00 2009-10-12 02:06:10.250 285 -83343.05 176996.38 131072.15 88888.00 2009-10-12 02:06:10.375 285 -83343.05 175357.98 129433.75 88888.00 2009-10-12 02:06:10.500 285 -83343.05 175357.98 129433.75 88888.00 2009-10-12 02:06:10.625 285 -83343.05 177670.50 2172.82 88888.00 2009-10-12 02:06:10.750 285 -84523.05 -35622.80 12590.83 88888.00 2009-10-12 02:06:10.875 285 43.52 55132.30 12590.85 88888.00 2009-10-12 02:06:11.000 285 -83343.05 176996.38 134348.95 88888.00 2009-10-12 02:06:11.125 285 -81704.65 176996.38 135987.35 88888.00 2009-10-12 02:06:11.250 285 -80066.25 175357.98 135987.35 88888.00 2009-10-12 02:06:11.375 285 -81704.65 175357.98 137625.75 88888.00 2009-10-12 02:06:11.500 285 -81704.65 175357.98 134348.95 88888.00 2009-10-12 02:06:11.625 285 -80066.25 176012.90 2172.82 88888.00 2009-10-12 02:06:11.750 285 -84516.65 -37261.25 12590.80 88888.00 2009-10-12 02:06:11.875 285 43.55 55132.28 12590.88 88888.00 2009-10-12 02:06:12.000 285 -81704.65 175357.98 137625.75 88888.00 2009-10-12 02:06:12.125 285 -81704.65 173719.58 137625.75 88888.00 2009-10-12 02:06:12.250 285 -81704.65 173719.58 135987.35 88888.00 2009-10-12 02:06:12.375 285 -81704.65 175357.98 137625.75 88888.00 2009-10-12 02:06:12.500 285 -81704.65 176996.38 140902.55 88888.00 2009-10-12 02:06:12.625 285 -81704.65 177708.90 2172.82 88888.00 2009-10-12 02:06:12.750 285 -84510.25 -37261.20 12590.95 88888.00 2009-10-12 02:06:12.875 285 43.55 55132.28 12590.90 88888.00 2009-10-12 02:06:13.000 285 -83343.05 176996.38 132710.55 88888.00 2009-10-12 02:06:13.125 285 -81704.65 175357.98 135987.35 88888.00 2009-10-12 02:06:13.250 285 -80066.25 176996.38 139264.15 88888.00 2009-10-12 02:06:13.375 285 -80066.25 176996.38 137625.75 88888.00 2009-10-12 02:06:13.500 285 -81704.65 178634.77 132710.55 88888.00 2009-10-12 02:06:13.625 285 -80066.25 179257.70 2172.82 88888.00 2009-10-12 02:06:13.750 285 -84503.85 -40538.05 12590.80 88888.00 2009-10-12 02:06:13.875 285 43.60 55132.30 12590.80 88888.00 2009-10-12 02:06:14.000 285 -80066.25 176996.38 129433.75 88888.00 2009-10-12 02:06:14.125 285 -78427.85 175357.98 131072.15 88888.00 2009-10-12 02:06:14.250 285 -78427.85 175357.98 134348.95 88888.00 2009-10-12 02:06:14.375 285 -78427.85 176996.38 131072.15 88888.00 2009-10-12 02:06:14.500 285 -78427.85 176996.38 129433.75 88888.00 2009-10-12 02:06:14.625 285 -78427.85 177606.50 2172.82 88888.00 2009-10-12 02:06:14.750 285 -84497.45 -38899.62 12590.77 88888.00 2009-10-12 02:06:14.875 285 43.58 55132.28 12590.73 88888.00 2009-10-12 02:06:15.000 285 -80066.25 178634.77 132710.55 88888.00 2009-10-12 02:06:15.125 285 -80066.25 178634.77 137625.75 88888.00 2009-10-12 02:06:15.250 285 -81704.65 176996.38 139264.15 88888.00 2009-10-12 02:06:15.375 285 -80066.25 176996.38 137625.75 88888.00 2009-10-12 02:06:15.500 285 -78427.85 176996.38 135987.35 88888.00 2009-10-12 02:06:15.625 285 -80066.25 179276.90 2172.82 88888.00 2009-10-12 02:06:15.750 285 -84491.05 -35622.80 12590.77 88888.00 2009-10-12 02:06:15.875 285 43.58 55132.30 12590.83 88888.00 2009-10-12 02:06:16.000 285 -80066.25 176996.38 134348.95 88888.00 2009-10-12 02:06:16.125 285 -80066.25 176996.38 134348.95 88888.00 2009-10-12 02:06:16.250 285 -80066.25 176996.38 137625.75 88888.00 2009-10-12 02:06:16.375 285 -80066.25 176996.38 132710.55 88888.00 2009-10-12 02:06:16.500 285 -78427.85 178634.77 127795.35 88888.00 2009-10-12 02:06:16.625 285 -78427.85 179264.10 2172.82 88888.00 2009-10-12 02:06:16.750 285 -84484.65 -37261.22 12590.73 88888.00 2009-10-12 02:06:16.875 285 43.60 55132.30 12590.75 88888.00 2009-10-12 02:06:17.000 285 -78427.85 176996.38 132710.55 88888.00 2009-10-12 02:06:17.125 285 -76789.45 176996.38 131072.15 88888.00 2009-10-12 02:06:17.250 285 -76789.45 175357.98 131072.15 88888.00 2009-10-12 02:06:17.375 285 -76789.45 176996.38 135987.35 88888.00 2009-10-12 02:06:17.500 285 -78427.85 176996.38 137625.75 88888.00 2009-10-12 02:06:17.625 285 -78427.85 175993.70 2172.82 88888.00 2009-10-12 02:06:17.750 285 -84478.25 -38899.62 12590.80 88888.00 2009-10-12 02:06:17.875 285 43.60 55132.30 12590.77 88888.00 2009-10-12 02:06:18.000 285 -80066.25 173719.58 131072.15 88888.00 2009-10-12 02:06:18.125 285 -78427.85 172081.17 132710.55 88888.00 2009-10-12 02:06:18.250 285 -80066.25 175357.98 134348.95 88888.00 2009-10-12 02:06:18.375 285 -78427.85 175357.98 132710.55 88888.00 2009-10-12 02:06:18.500 285 -80066.25 173719.58 131072.15 88888.00 2009-10-12 02:06:18.625 285 -80066.25 174361.70 2172.82 88888.00 2009-10-12 02:06:18.750 285 -84471.85 -37261.20 12590.77 88888.00 2009-10-12 02:06:18.875 285 43.58 55132.28 12590.80 88888.00 2009-10-12 02:06:19.000 285 -78427.85 172081.17 132710.55 88888.00 2009-10-12 02:06:19.125 285 -78427.85 172081.17 132710.55 88888.00 2009-10-12 02:06:19.250 285 -80066.25 173719.58 134348.95 88888.00 2009-10-12 02:06:19.375 285 -78427.85 173719.58 134348.95 88888.00 2009-10-12 02:06:19.500 285 -78427.85 173719.58 135987.35 88888.00 2009-10-12 02:06:19.625 285 -78427.85 172755.30 2172.82 88888.00 2009-10-12 02:06:19.750 285 -84465.45 -35622.82 12590.88 88888.00 2009-10-12 02:06:19.875 285 43.58 55132.22 12590.85 88888.00 2009-10-12 02:06:20.000 285 -80066.25 175357.98 139264.15 88888.00 2009-10-12 02:06:20.125 285 -78427.85 175357.98 137625.75 88888.00 2009-10-12 02:06:20.250 285 -78427.85 173719.58 135987.35 88888.00 2009-10-12 02:06:20.375 285 -78427.85 172081.17 137625.75 88888.00 2009-10-12 02:06:20.500 285 -78427.85 172081.17 135987.35 88888.00 2009-10-12 02:06:20.625 285 -78427.85 172704.10 2172.82 88888.00 2009-10-12 02:06:20.750 285 -84459.05 -37261.25 12590.90 88888.00 2009-10-12 02:06:20.875 285 43.60 55132.22 12590.90 88888.00 2009-10-12 02:06:21.000 285 -80066.25 172081.17 137625.75 88888.00 2009-10-12 02:06:21.125 285 -78427.85 172081.17 135987.35 88888.00 2009-10-12 02:06:21.250 285 -78427.85 172081.17 135987.35 88888.00 2009-10-12 02:06:21.375 285 -78427.85 173719.58 135987.35 88888.00 2009-10-12 02:06:21.500 285 -78427.85 170442.77 135987.35 88888.00 2009-10-12 02:06:21.625 285 -76789.45 174419.30 2172.82 88888.00 2009-10-12 02:06:21.750 285 -84452.65 -38899.65 12590.83 88888.00 2009-10-12 02:06:21.875 285 43.62 55132.22 12590.80 88888.00 2009-10-12 02:06:22.000 285 -78427.85 173719.58 135987.35 88888.00 2009-10-12 02:06:22.125 285 -76789.45 173719.58 134348.95 88888.00 2009-10-12 02:06:22.250 285 -78427.85 173719.58 135987.35 88888.00 2009-10-12 02:06:22.375 285 -78427.85 172081.17 134348.95 88888.00 2009-10-12 02:06:22.500 285 -78427.85 172081.17 129433.75 88888.00 2009-10-12 02:06:22.625 285 -78427.85 172780.90 2172.82 88888.00 2009-10-12 02:06:22.750 285 -84446.25 -42176.43 12590.83 88888.00 2009-10-12 02:06:22.875 285 43.58 55132.18 12590.88 88888.00 2009-10-12 02:06:23.000 285 -75151.05 172081.17 129433.75 88888.00 2009-10-12 02:06:23.125 285 -76789.45 170442.77 124518.55 88888.00 2009-10-12 02:06:23.250 285 -78427.85 170442.77 124518.55 88888.00 2009-10-12 02:06:23.375 285 -80066.25 170442.77 127795.35 88888.00 2009-10-12 02:06:23.500 285 -80066.25 172081.17 126156.95 88888.00 2009-10-12 02:06:23.625 285 -80066.25 172697.70 2172.82 88888.00 2009-10-12 02:06:23.750 285 -84439.85 -40538.03 12590.75 88888.00 2009-10-12 02:06:23.875 285 43.60 55132.25 12590.70 88888.00 2009-10-12 02:06:24.000 285 -80066.25 173719.58 129433.75 88888.00 2009-10-12 02:06:24.125 285 -78427.85 175357.98 131072.15 88888.00 2009-10-12 02:06:24.250 285 -80066.25 173719.58 127795.35 88888.00 2009-10-12 02:06:24.375 285 -80066.25 175357.98 124518.55 88888.00 2009-10-12 02:06:24.500 285 -78427.85 173719.58 126156.95 88888.00 2009-10-12 02:06:24.625 285 -78427.85 172832.10 2172.82 88888.00 2009-10-12 02:06:24.750 285 -84433.45 -37261.25 12590.80 88888.00 2009-10-12 02:06:24.875 285 43.60 55132.22 12590.83 88888.00 2009-10-12 02:06:25.000 285 -80066.25 173719.58 135987.35 88888.00 2009-10-12 02:06:25.125 285 -78427.85 175357.98 135987.35 88888.00 2009-10-12 02:06:25.250 285 -76789.45 173719.58 135987.35 88888.00 2009-10-12 02:06:25.375 285 -78427.85 173719.58 135987.35 88888.00 2009-10-12 02:06:25.500 285 -78427.85 173719.58 134348.95 88888.00 2009-10-12 02:06:25.625 285 -78427.85 176057.70 2172.82 88888.00 2009-10-12 02:06:25.750 285 -84427.05 -38899.60 12590.83 88888.00 2009-10-12 02:06:25.875 285 43.60 55132.22 12590.85 88888.00 2009-10-12 02:06:26.000 285 -81704.65 175357.98 127795.35 88888.00 2009-10-12 02:06:26.125 285 -83343.05 173719.58 124518.55 88888.00 2009-10-12 02:06:26.250 285 -81704.65 172081.17 131072.15 88888.00 2009-10-12 02:06:26.375 285 -80066.25 172081.17 134348.95 88888.00 2009-10-12 02:06:26.500 285 -81704.65 170442.77 129433.75 88888.00 2009-10-12 02:06:26.625 285 -83343.05 172806.50 2172.82 88888.00 2009-10-12 02:06:26.750 285 -84420.65 -37261.20 12590.67 88888.00 2009-10-12 02:06:26.875 285 43.52 55132.22 12590.73 88888.00 2009-10-12 02:06:27.000 285 -83343.05 170442.77 132710.55 88888.00 2009-10-12 02:06:27.125 285 -81704.65 170442.77 132710.55 88888.00 2009-10-12 02:06:27.250 285 -81704.65 170442.77 129433.75 88888.00 2009-10-12 02:06:27.375 285 -81704.65 173719.58 129433.75 88888.00 2009-10-12 02:06:27.500 285 -81704.65 175357.98 129433.75 88888.00 2009-10-12 02:06:27.625 285 -80066.25 176121.70 2172.82 88888.00 2009-10-12 02:06:27.750 285 -84414.25 -37261.22 12590.80 88888.00 2009-10-12 02:06:27.875 285 43.58 55132.28 12590.80 88888.00 2009-10-12 02:06:28.000 285 -80066.25 175357.98 129433.75 88888.00 2009-10-12 02:06:28.125 285 -78427.85 175357.98 132710.55 88888.00 2009-10-12 02:06:28.250 285 -76789.45 173719.58 131072.15 88888.00 2009-10-12 02:06:28.375 285 -80066.25 173719.58 131072.15 88888.00 2009-10-12 02:06:28.500 285 -80066.25 173719.58 131072.15 88888.00 2009-10-12 02:06:28.625 285 -81704.65 175961.70 2172.82 88888.00 2009-10-12 02:06:28.750 285 -84407.85 -37261.22 12590.75 88888.00 2009-10-12 02:06:28.875 285 43.55 55132.25 12590.75 88888.00 2009-10-12 02:06:29.000 285 -83343.05 173719.58 126156.95 88888.00 2009-10-12 02:06:29.125 285 -83343.05 173719.58 127795.35 88888.00 2009-10-12 02:06:29.250 285 -81704.65 173719.58 132710.55 88888.00 2009-10-12 02:06:29.375 285 -80066.25 175357.98 134348.95 88888.00 2009-10-12 02:06:29.500 285 -78427.85 173719.58 134348.95 88888.00 2009-10-12 02:06:29.625 285 -80066.25 174310.50 2172.82 88888.00 2009-10-12 02:06:29.750 285 -84401.45 -38899.65 12590.83 88888.00 2009-10-12 02:06:29.875 285 43.55 55132.22 12590.83 88888.00 2009-10-12 02:06:30.000 285 -81704.65 175357.98 134348.95 88888.00 2009-10-12 02:06:30.125 285 -80066.25 175357.98 135987.35 88888.00 2009-10-12 02:06:30.250 285 -80066.25 175357.98 135987.35 88888.00 2009-10-12 02:06:30.375 285 -80066.25 175357.98 132710.55 88888.00 2009-10-12 02:06:30.500 285 -80066.25 175357.98 127795.35 88888.00 2009-10-12 02:06:30.625 285 -81704.65 177721.70 2172.82 88888.00 2009-10-12 02:06:30.750 285 -84395.05 -37261.25 12590.80 88888.00 2009-10-12 02:06:30.875 285 43.52 55132.25 12590.80 88888.00 2009-10-12 02:06:31.000 285 -83343.05 173719.58 129433.75 88888.00 2009-10-12 02:06:31.125 285 -81704.65 173719.58 131072.15 88888.00 2009-10-12 02:06:31.250 285 -80066.25 175357.98 134348.95 88888.00 2009-10-12 02:06:31.375 285 -81704.65 173719.58 135987.35 88888.00 2009-10-12 02:06:31.500 285 -81704.65 173719.58 135987.35 88888.00 2009-10-12 02:06:31.625 285 -80066.25 172659.30 2172.82 88888.00 2009-10-12 02:06:31.750 285 -84388.65 -40538.00 12590.85 88888.00 2009-10-12 02:06:31.875 285 43.58 55132.22 12590.85 88888.00 2009-10-12 02:06:32.000 285 -83343.05 172081.17 132710.55 88888.00 2009-10-12 02:06:32.125 285 -83343.05 170442.77 131072.15 88888.00 2009-10-12 02:06:32.250 285 -83343.05 172081.17 129433.75 88888.00 2009-10-12 02:06:32.375 285 -83343.05 173719.58 131072.15 88888.00 2009-10-12 02:06:32.500 285 -83343.05 172081.17 131072.15 88888.00 2009-10-12 02:06:32.625 285 -83343.05 172736.10 2172.82 88888.00 2009-10-12 02:06:32.750 285 -84382.25 -38899.65 12590.77 88888.00 2009-10-12 02:06:32.875 285 43.55 55132.25 12590.75 88888.00 2009-10-12 02:06:33.000 285 -84981.45 173719.58 134348.95 88888.00 2009-10-12 02:06:33.125 285 -83343.05 172081.17 135987.35 88888.00 2009-10-12 02:06:33.250 285 -81704.65 172081.17 134348.95 88888.00 2009-10-12 02:06:33.375 285 -81704.65 173719.58 134348.95 88888.00 2009-10-12 02:06:33.500 285 -81704.65 173719.58 135987.35 88888.00 2009-10-12 02:06:33.625 285 -84981.45 172825.70 2172.82 88888.00 2009-10-12 02:06:33.750 285 -84375.85 -40538.03 12590.88 88888.00 2009-10-12 02:06:33.875 285 43.55 55132.25 12590.77 88888.00 2009-10-12 02:06:34.000 285 -83343.05 172081.17 129433.75 88888.00 2009-10-12 02:06:34.125 285 -83343.05 170442.77 129433.75 88888.00 2009-10-12 02:06:34.250 285 -83343.05 173719.58 127795.35 88888.00 2009-10-12 02:06:34.375 285 -81704.65 173719.58 129433.75 88888.00 2009-10-12 02:06:34.500 285 -83343.05 173719.58 129433.75 88888.00 2009-10-12 02:06:34.625 285 -84981.45 172947.30 2172.82 88888.00 2009-10-12 02:06:34.750 285 -84369.45 -38899.60 12590.80 88888.00 2009-10-12 02:06:34.875 285 43.52 55132.22 12590.83 88888.00 2009-10-12 02:06:35.000 285 -84981.45 172081.17 132710.55 88888.00 2009-10-12 02:06:35.125 285 -84981.45 173719.58 132710.55 88888.00 2009-10-12 02:06:35.250 285 -84981.45 176996.38 129433.75 88888.00 2009-10-12 02:06:35.375 285 -84981.45 173719.58 132710.55 88888.00 2009-10-12 02:06:35.500 285 -84981.45 172081.17 135987.35 88888.00 2009-10-12 02:06:35.625 285 -84981.45 171372.90 2172.82 88888.00 2009-10-12 02:06:35.750 285 -84363.05 -40537.97 12590.85 88888.00 2009-10-12 02:06:35.875 285 43.52 55132.20 12590.83 88888.00 2009-10-12 02:06:36.000 285 -84981.45 172081.17 131072.15 88888.00 2009-10-12 02:06:36.125 285 -83343.05 172081.17 127795.35 88888.00 2009-10-12 02:06:36.250 285 -84981.45 172081.17 127795.35 88888.00 2009-10-12 02:06:36.375 285 -84981.45 170442.77 127795.35 88888.00 2009-10-12 02:06:36.500 285 -84981.45 170442.77 129433.75 88888.00 2009-10-12 02:06:36.625 285 -84981.45 172960.10 2172.82 88888.00 2009-10-12 02:06:36.750 285 -84356.65 -40538.00 12590.77 88888.00 2009-10-12 02:06:36.875 285 43.50 55132.20 12590.85 88888.00 2009-10-12 02:06:37.000 285 -86619.85 173719.58 132710.55 88888.00 2009-10-12 02:06:37.125 285 -84981.45 173719.58 129433.75 88888.00 2009-10-12 02:06:37.250 285 -84981.45 173719.58 131072.15 88888.00 2009-10-12 02:06:37.375 285 -84981.45 172081.17 132710.55 88888.00 2009-10-12 02:06:37.500 285 -84981.45 172081.17 134348.95 88888.00 2009-10-12 02:06:37.625 285 -84981.45 172947.30 2172.82 88888.00 2009-10-12 02:06:37.750 285 -84350.25 -40538.00 12590.85 88888.00 2009-10-12 02:06:37.875 285 43.50 55132.22 12590.90 88888.00 2009-10-12 02:06:38.000 285 -86619.85 173719.58 142540.95 88888.00 2009-10-12 02:06:38.125 285 -84981.45 173719.58 139264.15 88888.00 2009-10-12 02:06:38.250 285 -84981.45 175357.98 135987.35 88888.00 2009-10-12 02:06:38.375 285 -86619.85 173719.58 134348.95 88888.00 2009-10-12 02:06:38.500 285 -84981.45 170442.77 135987.35 88888.00 2009-10-12 02:06:38.625 285 -84981.45 172921.70 2172.82 88888.00 2009-10-12 02:06:38.750 285 -84343.85 -38899.60 12590.92 88888.00 2009-10-12 02:06:38.875 285 43.50 55132.20 12590.88 88888.00 2009-10-12 02:06:39.000 285 -84981.45 172081.17 132710.55 88888.00 2009-10-12 02:06:39.125 285 -84981.45 172081.17 131072.15 88888.00 2009-10-12 02:06:39.250 285 -84981.45 173719.58 131072.15 88888.00 2009-10-12 02:06:39.375 285 -84981.45 172081.17 131072.15 88888.00 2009-10-12 02:06:39.500 285 -84981.45 172081.17 132710.55 88888.00 2009-10-12 02:06:39.625 285 -86619.85 171257.70 2172.82 88888.00 2009-10-12 02:06:39.750 285 -84337.45 -40538.00 12590.83 88888.00 2009-10-12 02:06:39.875 285 43.48 55132.22 12590.77 88888.00 2009-10-12 02:06:40.000 285 -86619.85 172081.17 135987.35 88888.00 2009-10-12 02:06:40.125 285 -84981.45 170442.77 137625.75 88888.00 2009-10-12 02:06:40.250 285 -84981.45 172081.17 134348.95 88888.00 2009-10-12 02:06:40.375 285 -84981.45 172081.17 132710.55 88888.00 2009-10-12 02:06:40.500 285 -84981.45 172081.17 131072.15 88888.00 2009-10-12 02:06:40.625 285 -83343.05 172928.10 2172.82 88888.00 2009-10-12 02:06:40.750 285 -84331.05 -38899.62 12590.85 88888.00 2009-10-12 02:06:40.875 285 43.50 55132.22 12590.80 88888.00 2009-10-12 02:06:41.000 285 -86619.85 172081.17 126156.95 88888.00 2009-10-12 02:06:41.125 285 -83343.05 172081.17 126156.95 88888.00 2009-10-12 02:06:41.250 285 -83343.05 173719.58 124518.55 88888.00 2009-10-12 02:06:41.375 285 -84981.45 172081.17 122880.15 88888.00 2009-10-12 02:06:41.500 285 -84981.45 170442.77 124518.55 88888.00 2009-10-12 02:06:41.625 285 -83343.05 169676.90 2172.82 88888.00 2009-10-12 02:06:41.750 285 -84324.65 -40538.03 12590.75 88888.00 2009-10-12 02:06:41.875 285 43.52 55132.20 12590.75 88888.00 2009-10-12 02:06:42.000 285 -86619.85 173719.58 126156.95 88888.00 2009-10-12 02:06:42.125 285 -84981.45 173719.58 119603.35 88888.00 2009-10-12 02:06:42.250 285 -83343.05 173719.58 121241.75 88888.00 2009-10-12 02:06:42.375 285 -84981.45 175357.98 127795.35 88888.00 2009-10-12 02:06:42.500 285 -84981.45 173719.58 131072.15 88888.00 2009-10-12 02:06:42.625 285 -84981.45 172851.30 2172.82 88888.00 2009-10-12 02:06:42.750 285 -84318.25 -42176.45 12590.75 88888.00 2009-10-12 02:06:42.875 285 43.48 55132.25 12590.65 88888.00 2009-10-12 02:06:43.000 285 -86619.85 175357.98 124518.55 88888.00 2009-10-12 02:06:43.125 285 -84981.45 175357.98 124518.55 88888.00 2009-10-12 02:06:43.250 285 -84981.45 175357.98 122880.15 88888.00 2009-10-12 02:06:43.375 285 -86619.85 173719.58 122880.15 88888.00 2009-10-12 02:06:43.500 285 -86619.85 172081.17 122880.15 88888.00 2009-10-12 02:06:43.625 285 -86619.85 173004.90 2172.82 88888.00 2009-10-12 02:06:43.750 285 -84311.85 -37261.20 12590.67 88888.00 2009-10-12 02:06:43.875 285 43.45 55132.20 12590.67 88888.00 2009-10-12 02:06:44.000 285 -88258.25 173719.58 124518.55 88888.00 2009-10-12 02:06:44.125 285 -84981.45 173719.58 122880.15 88888.00 2009-10-12 02:06:44.250 285 -83343.05 173719.58 129433.75 88888.00 2009-10-12 02:06:44.375 285 -84981.45 172081.17 131072.15 88888.00 2009-10-12 02:06:44.500 285 -84981.45 172081.17 124518.55 88888.00 2009-10-12 02:06:44.625 285 -84981.45 172960.10 2172.82 88888.00 2009-10-12 02:06:44.750 285 -84305.45 -40538.05 12590.65 88888.00 2009-10-12 02:06:44.875 285 43.52 55132.22 12590.70 88888.00 2009-10-12 02:06:45.000 285 -84981.45 170442.77 124518.55 88888.00 2009-10-12 02:06:45.125 285 -83343.05 172081.17 126156.95 88888.00 2009-10-12 02:06:45.250 285 -83343.05 170442.77 126156.95 88888.00 2009-10-12 02:06:45.375 285 -83343.05 170442.77 121241.75 88888.00 2009-10-12 02:06:45.500 285 -83343.05 170442.77 119603.35 88888.00 2009-10-12 02:06:45.625 285 -84981.45 169683.30 2172.82 88888.00 2009-10-12 02:06:45.750 285 -84299.05 -37261.22 12590.70 88888.00 2009-10-12 02:06:45.875 285 43.50 55132.18 12590.67 88888.00 2009-10-12 02:06:46.000 285 -83343.05 170442.77 124518.55 88888.00 2009-10-12 02:06:46.125 285 -83343.05 170442.77 127795.35 88888.00 2009-10-12 02:06:46.250 285 -83343.05 170442.77 122880.15 88888.00 2009-10-12 02:06:46.375 285 -83343.05 170442.77 122880.15 88888.00 2009-10-12 02:06:46.500 285 -84981.45 170442.77 124518.55 88888.00 2009-10-12 02:06:46.625 285 -84981.45 173030.50 2172.82 88888.00 2009-10-12 02:06:46.750 285 -84292.65 -40538.03 12590.77 88888.00 2009-10-12 02:06:46.875 285 43.50 55132.22 12590.77 88888.00 2009-10-12 02:06:47.000 285 -83343.05 172081.17 122880.15 88888.00 2009-10-12 02:06:47.125 285 -83343.05 172081.17 126156.95 88888.00 2009-10-12 02:06:47.250 285 -83343.05 170442.77 127795.35 88888.00 2009-10-12 02:06:47.375 285 -83343.05 170442.77 124518.55 88888.00 2009-10-12 02:06:47.500 285 -83343.05 170442.77 121241.75 88888.00 2009-10-12 02:06:47.625 285 -83343.05 171404.90 2172.82 88888.00 2009-10-12 02:06:47.750 285 -84286.25 -42176.40 12590.65 88888.00 2009-10-12 02:06:47.875 285 43.52 55132.18 12590.62 88888.00 2009-10-12 02:06:48.000 285 -81704.65 170442.77 117964.95 88888.00 2009-10-12 02:06:48.125 285 -81704.65 168804.38 126156.95 88888.00 2009-10-12 02:06:48.250 285 -83343.05 170442.77 126156.95 88888.00 2009-10-12 02:06:48.375 285 -81704.65 170442.77 121241.75 88888.00 2009-10-12 02:06:48.500 285 -83343.05 168804.38 124518.55 88888.00 2009-10-12 02:06:48.625 285 -83343.05 169625.70 2172.82 88888.00 2009-10-12 02:06:48.750 285 -84279.85 -42176.40 12590.75 88888.00 2009-10-12 02:06:48.875 285 43.52 55132.18 12590.73 88888.00 2009-10-12 02:06:49.000 285 -84981.45 172081.17 122880.15 88888.00 2009-10-12 02:06:49.125 285 -81704.65 172081.17 126156.95 88888.00 2009-10-12 02:06:49.250 285 -81704.65 172081.17 122880.15 88888.00 2009-10-12 02:06:49.375 285 -83343.05 172081.17 114688.15 88888.00 2009-10-12 02:06:49.500 285 -81704.65 172081.17 116326.55 88888.00 2009-10-12 02:06:49.625 285 -81704.65 172902.50 2172.82 88888.00 2009-10-12 02:06:49.750 285 -84273.45 -38899.60 12590.67 88888.00 2009-10-12 02:06:49.875 285 43.52 55132.22 12590.65 88888.00 2009-10-12 02:06:50.000 285 -83343.05 170442.77 121241.75 88888.00 2009-10-12 02:06:50.125 285 -81704.65 172081.17 122880.15 88888.00 2009-10-12 02:06:50.250 285 -80066.25 170442.77 121241.75 88888.00 2009-10-12 02:06:50.375 285 -81704.65 168804.38 122880.15 88888.00 2009-10-12 02:06:50.500 285 -81704.65 170442.77 124518.55 88888.00 2009-10-12 02:06:50.625 285 -81704.65 174636.90 2172.82 88888.00 2009-10-12 02:06:50.750 285 -84267.05 -40538.10 12590.65 88888.00 2009-10-12 02:06:50.875 285 43.52 55132.20 12590.67 88888.00 2009-10-12 02:06:51.000 285 -83343.05 173719.58 119603.35 88888.00 2009-10-12 02:06:51.125 285 -81704.65 172081.17 122880.15 88888.00 2009-10-12 02:06:51.250 285 -81704.65 172081.17 126156.95 88888.00 2009-10-12 02:06:51.375 285 -83343.05 170442.77 124518.55 88888.00 2009-10-12 02:06:51.500 285 -81704.65 170442.77 119603.35 88888.00 2009-10-12 02:06:51.625 285 -80066.25 171225.70 2172.82 88888.00 2009-10-12 02:06:51.750 285 -84260.65 -38899.60 12590.58 88888.00 2009-10-12 02:06:51.875 285 43.55 55132.22 12590.58 88888.00 2009-10-12 02:06:52.000 285 -81704.65 172081.17 113049.75 88888.00 2009-10-12 02:06:52.125 285 -81704.65 173719.58 114688.15 88888.00 2009-10-12 02:06:52.250 285 -80066.25 170442.77 114688.15 88888.00 2009-10-12 02:06:52.375 285 -80066.25 170442.77 113049.75 88888.00 2009-10-12 02:06:52.500 285 -80066.25 170442.77 113049.75 88888.00 2009-10-12 02:06:52.625 285 -81704.65 169772.90 2172.82 88888.00 2009-10-12 02:06:52.750 285 -84254.25 -35622.82 12590.55 88888.00 2009-10-12 02:06:52.875 285 43.55 55132.20 12590.52 88888.00 2009-10-12 02:06:53.000 285 -80066.25 168804.38 109772.95 88888.00 2009-10-12 02:06:53.125 285 -80066.25 170442.77 113049.75 88888.00 2009-10-12 02:06:53.250 285 -80066.25 170442.77 114688.15 88888.00 2009-10-12 02:06:53.375 285 -80066.25 170442.77 116326.55 88888.00 2009-10-12 02:06:53.500 285 -80066.25 172081.17 117964.95 88888.00 2009-10-12 02:06:53.625 285 -80066.25 171308.90 2172.82 88888.00 2009-10-12 02:06:53.750 285 -84247.85 -40538.00 12590.62 88888.00 2009-10-12 02:06:53.875 285 43.58 55132.18 12590.55 88888.00 2009-10-12 02:06:54.000 285 -80066.25 170442.77 116326.55 88888.00 2009-10-12 02:06:54.125 285 -78427.85 170442.77 119603.35 88888.00 2009-10-12 02:06:54.250 285 -78427.85 170442.77 114688.15 88888.00 2009-10-12 02:06:54.375 285 -80066.25 168804.38 111411.35 88888.00 2009-10-12 02:06:54.500 285 -80066.25 170442.77 111411.35 88888.00 2009-10-12 02:06:54.625 285 -78427.85 169580.90 2172.82 88888.00 2009-10-12 02:06:54.750 285 -84241.45 -38899.62 12590.50 88888.00 2009-10-12 02:06:54.875 285 43.58 55132.18 12590.55 88888.00 2009-10-12 02:06:55.000 285 -80066.25 170442.77 113049.75 88888.00 2009-10-12 02:06:55.125 285 -78427.85 170442.77 109772.95 88888.00 2009-10-12 02:06:55.250 285 -78427.85 168804.38 113049.75 88888.00 2009-10-12 02:06:55.375 285 -80066.25 168804.38 119603.35 88888.00 2009-10-12 02:06:55.500 285 -80066.25 170442.77 124518.55 88888.00 2009-10-12 02:06:55.625 285 -80066.25 171340.90 2172.82 88888.00 2009-10-12 02:06:55.750 285 -84235.05 -38899.68 12590.60 88888.00 2009-10-12 02:06:55.875 285 43.58 55132.18 12590.50 88888.00 2009-10-12 02:06:56.000 285 -80066.25 168804.38 108134.55 88888.00 2009-10-12 02:06:56.125 285 -80066.25 167165.98 109772.95 88888.00 2009-10-12 02:06:56.250 285 -80066.25 170442.77 109772.95 88888.00 2009-10-12 02:06:56.375 285 -80066.25 170442.77 108134.55 88888.00 2009-10-12 02:06:56.500 285 -80066.25 170442.77 109772.95 88888.00 2009-10-12 02:06:56.625 285 -80066.25 173017.70 2172.82 88888.00 2009-10-12 02:06:56.750 285 -84228.65 -40538.00 12590.45 88888.00 2009-10-12 02:06:56.875 285 43.60 55132.18 12590.48 88888.00 2009-10-12 02:06:57.000 285 -80066.25 170442.77 109772.95 88888.00 2009-10-12 02:06:57.125 285 -80066.25 172081.17 111411.35 88888.00 2009-10-12 02:06:57.250 285 -78427.85 170442.77 113049.75 88888.00 2009-10-12 02:06:57.375 285 -80066.25 170442.77 114688.15 88888.00 2009-10-12 02:06:57.500 285 -80066.25 170442.77 113049.75 88888.00 2009-10-12 02:06:57.625 285 -80066.25 171238.50 2172.82 88888.00 2009-10-12 02:06:57.750 285 -84222.25 -40538.05 12590.50 88888.00 2009-10-12 02:06:57.875 285 43.58 55132.18 12590.50 88888.00 2009-10-12 02:06:58.000 285 -78427.85 170442.77 106496.15 88888.00 2009-10-12 02:06:58.125 285 -80066.25 168804.38 103219.35 88888.00 2009-10-12 02:06:58.250 285 -80066.25 168804.38 104857.75 88888.00 2009-10-12 02:06:58.375 285 -80066.25 172081.17 106496.15 88888.00 2009-10-12 02:06:58.500 285 -80066.25 172081.17 104857.75 88888.00 2009-10-12 02:06:58.625 285 -78427.85 171993.70 2172.82 88888.00 2009-10-12 02:06:58.750 285 -84215.85 -40538.03 12590.38 88888.00 2009-10-12 02:06:58.875 285 43.58 55132.20 12590.33 88888.00 2009-10-12 02:06:59.000 285 -81704.65 172081.17 103219.35 88888.00 2009-10-12 02:06:59.125 285 -80066.25 170442.77 101580.95 88888.00 2009-10-12 02:06:59.250 285 -76789.45 170442.77 104857.75 88888.00 2009-10-12 02:06:59.375 285 -80066.25 168804.38 103219.35 88888.00 2009-10-12 02:06:59.500 285 -80066.25 168804.38 103219.35 88888.00 2009-10-12 02:06:59.625 285 -81704.65 171878.50 2172.82 88888.00 2009-10-12 02:06:59.750 285 -84209.45 -38899.60 12590.40 88888.00 2009-10-12 02:06:59.875 285 43.58 55132.18 12590.40 88888.00 2009-10-12 02:07:00.000 285 -80066.25 170442.77 111411.35 88888.00 2009-10-12 02:07:00.125 285 -78427.85 170442.77 108134.55 88888.00 2009-10-12 02:07:00.250 285 -78427.85 168804.38 103219.35 88888.00 2009-10-12 02:07:00.375 285 -81704.65 168804.38 104857.75 88888.00 2009-10-12 02:07:00.500 285 -80066.25 168804.38 106496.15 88888.00 2009-10-12 02:07:00.625 285 -80066.25 170272.10 2172.82 88888.00 2009-10-12 02:07:00.750 285 -84203.05 -40538.00 12590.50 88888.00 2009-10-12 02:07:00.875 285 43.55 55132.20 12590.52 88888.00 2009-10-12 02:07:01.000 285 -84981.45 170442.77 106496.15 88888.00 2009-10-12 02:07:01.125 285 -83343.05 167165.98 108134.55 88888.00 2009-10-12 02:07:01.250 285 -83343.05 167165.98 109772.95 88888.00 2009-10-12 02:07:01.375 285 -81704.65 167165.98 111411.35 88888.00 2009-10-12 02:07:01.500 285 -81704.65 167165.98 109772.95 88888.00 2009-10-12 02:07:01.625 285 -81704.65 169766.50 2172.82 88888.00 2009-10-12 02:07:01.750 285 -84196.65 -38899.62 12590.42 88888.00 2009-10-12 02:07:01.875 285 43.52 55132.18 12590.40 88888.00 2009-10-12 02:07:02.000 285 -83343.05 170442.77 106496.15 88888.00 2009-10-12 02:07:02.125 285 -83343.05 170442.77 103219.35 88888.00 2009-10-12 02:07:02.250 285 -81704.65 170442.77 103219.35 88888.00 2009-10-12 02:07:02.375 285 -83343.05 172081.17 106496.15 88888.00 2009-10-12 02:07:02.500 285 -83343.05 170442.77 109772.95 88888.00 2009-10-12 02:07:02.625 285 -84981.45 170374.50 2172.82 88888.00 2009-10-12 02:07:02.750 285 -84190.25 -40538.05 12590.38 88888.00 2009-10-12 02:07:02.875 285 43.55 55132.18 12590.40 88888.00 2009-10-12 02:07:03.000 285 -80066.25 170442.77 101580.95 88888.00 2009-10-12 02:07:03.125 285 -80066.25 170442.77 101580.95 88888.00 2009-10-12 02:07:03.250 285 -81704.65 170442.77 101580.95 88888.00 2009-10-12 02:07:03.375 285 -83343.05 170442.77 96665.75 88888.00 2009-10-12 02:07:03.500 285 -83343.05 170442.77 98304.15 88888.00 2009-10-12 02:07:03.625 285 -81704.65 173619.30 2172.82 88888.00 2009-10-12 02:07:03.750 285 -84183.85 -38899.62 12590.35 88888.00 2009-10-12 02:07:03.875 285 43.55 55132.22 12590.38 88888.00 2009-10-12 02:07:04.000 285 -84981.45 170442.77 103219.35 88888.00 2009-10-12 02:07:04.125 285 -84981.45 168804.38 99942.55 88888.00 2009-10-12 02:07:04.250 285 -83343.05 170442.77 101580.95 88888.00 2009-10-12 02:07:04.375 285 -83343.05 168804.38 98304.15 88888.00 2009-10-12 02:07:04.500 285 -83343.05 170442.77 96665.75 88888.00 2009-10-12 02:07:04.625 285 -83343.05 172889.70 2172.82 88888.00 2009-10-12 02:07:04.750 285 -84177.45 -38899.62 12590.33 88888.00 2009-10-12 02:07:04.875 285 43.52 55132.20 12590.33 88888.00 2009-10-12 02:07:05.000 285 -81704.65 172081.17 96665.75 88888.00 2009-10-12 02:07:05.125 285 -81704.65 170442.77 99942.55 88888.00 2009-10-12 02:07:05.250 285 -81704.65 168804.38 98304.15 88888.00 2009-10-12 02:07:05.375 285 -81704.65 168804.38 93388.95 88888.00 2009-10-12 02:07:05.500 285 -81704.65 170442.77 95027.35 88888.00 2009-10-12 02:07:05.625 285 -81704.65 172870.50 2172.82 88888.00 2009-10-12 02:07:05.750 285 -84171.05 -38899.62 12590.27 88888.00 2009-10-12 02:07:05.875 285 43.52 55132.18 12590.23 88888.00 2009-10-12 02:07:06.000 285 -83343.05 168804.38 96665.75 88888.00 2009-10-12 02:07:06.125 285 -83343.05 167165.98 91750.55 88888.00 2009-10-12 02:07:06.250 285 -83343.05 167165.98 88473.75 88888.00 2009-10-12 02:07:06.375 285 -81704.65 170442.77 86835.35 88888.00 2009-10-12 02:07:06.500 285 -83343.05 168804.38 90112.15 88888.00 2009-10-12 02:07:06.625 285 -83343.05 168332.90 2172.82 88888.00 2009-10-12 02:07:06.750 285 -84164.65 -38899.62 12590.17 88888.00 2009-10-12 02:07:06.875 285 43.55 55132.18 12590.17 88888.00 2009-10-12 02:07:07.000 285 -83343.05 168804.38 95027.35 88888.00 2009-10-12 02:07:07.125 285 -80066.25 170442.77 91750.55 88888.00 2009-10-12 02:07:07.250 285 -81704.65 168804.38 91750.55 88888.00 2009-10-12 02:07:07.375 285 -83343.05 170442.77 95027.35 88888.00 2009-10-12 02:07:07.500 285 -81704.65 170442.77 96665.75 88888.00 2009-10-12 02:07:07.625 285 -81704.65 169958.50 2172.82 88888.00 2009-10-12 02:07:07.750 285 -84158.25 -40538.03 12590.30 88888.00 2009-10-12 02:07:07.875 285 43.55 55132.18 12590.30 88888.00 2009-10-12 02:07:08.000 285 -81704.65 170442.77 98304.15 88888.00 2009-10-12 02:07:08.125 285 -80066.25 170442.77 98304.15 88888.00 2009-10-12 02:07:08.250 285 -80066.25 168804.38 95027.35 88888.00 2009-10-12 02:07:08.375 285 -81704.65 168804.38 93388.95 88888.00 2009-10-12 02:07:08.500 285 -81704.65 170442.77 96665.75 88888.00 2009-10-12 02:07:08.625 285 -81704.65 169977.70 2172.82 88888.00 2009-10-12 02:07:08.750 285 -84151.85 -43814.82 12590.30 88888.00 2009-10-12 02:07:08.875 285 43.52 55132.18 12590.25 88888.00 2009-10-12 02:07:09.000 285 -83343.05 170442.77 91750.55 88888.00 2009-10-12 02:07:09.125 285 -83343.05 170442.77 91750.55 88888.00 2009-10-12 02:07:09.250 285 -81704.65 167165.98 86835.35 88888.00 2009-10-12 02:07:09.375 285 -81704.65 167165.98 88473.75 88888.00 2009-10-12 02:07:09.500 285 -83343.05 168804.38 90112.15 88888.00 2009-10-12 02:07:09.625 285 -83343.05 171552.10 2172.82 88888.00 2009-10-12 02:07:09.750 285 -84145.45 -40538.07 12590.15 88888.00 2009-10-12 02:07:09.875 285 43.50 55132.18 12590.20 88888.00 2009-10-12 02:07:10.000 285 -84981.45 168804.38 91750.55 88888.00 2009-10-12 02:07:10.125 285 -83343.05 167165.98 91750.55 88888.00 2009-10-12 02:07:10.250 285 -83343.05 167165.98 91750.55 88888.00 2009-10-12 02:07:10.375 285 -83343.05 168804.38 88473.75 88888.00 2009-10-12 02:07:10.500 285 -83343.05 170442.77 90112.15 88888.00 2009-10-12 02:07:10.625 285 -83343.05 169932.90 2172.82 88888.00 2009-10-12 02:07:10.750 285 -84139.05 -40538.03 12590.20 88888.00 2009-10-12 02:07:10.875 285 43.50 55132.20 12590.20 88888.00 2009-10-12 02:07:11.000 285 -84981.45 172081.17 88473.75 88888.00 2009-10-12 02:07:11.125 285 -84981.45 173719.58 85196.95 88888.00 2009-10-12 02:07:11.250 285 -83343.05 172081.17 85196.95 88888.00 2009-10-12 02:07:11.375 285 -84981.45 173719.58 85196.95 88888.00 2009-10-12 02:07:11.500 285 -84981.45 172081.17 85196.95 88888.00 2009-10-12 02:07:11.625 285 -81704.65 173203.30 2172.82 88888.00 2009-10-12 02:07:11.750 285 -84132.65 -38899.60 12590.15 88888.00 2009-10-12 02:07:11.875 285 43.52 55132.20 12590.20 88888.00 2009-10-12 02:07:12.000 285 -83343.05 168804.38 88473.75 88888.00 2009-10-12 02:07:12.125 285 -81704.65 170442.77 88473.75 88888.00 2009-10-12 02:07:12.250 285 -80066.25 170442.77 88473.75 88888.00 2009-10-12 02:07:12.375 285 -81704.65 170442.77 88473.75 88888.00 2009-10-12 02:07:12.500 285 -81704.65 172081.17 88473.75 88888.00 2009-10-12 02:07:12.625 285 -81704.65 173094.50 2172.82 88888.00 2009-10-12 02:07:12.750 285 -84126.25 -40538.07 12590.15 88888.00 2009-10-12 02:07:12.875 285 43.55 55132.22 12590.15 88888.00 2009-10-12 02:07:13.000 285 -83343.05 172081.17 88473.75 88888.00 2009-10-12 02:07:13.125 285 -81704.65 172081.17 85196.95 88888.00 2009-10-12 02:07:13.250 285 -80066.25 172081.17 85196.95 88888.00 2009-10-12 02:07:13.375 285 -83343.05 172081.17 90112.15 88888.00 2009-10-12 02:07:13.500 285 -83343.05 170442.77 90112.15 88888.00 2009-10-12 02:07:13.625 285 -81704.65 169939.30 2172.82 88888.00 2009-10-12 02:07:13.750 285 -84119.85 -42176.45 12590.17 88888.00 2009-10-12 02:07:13.875 285 43.55 55132.18 12590.12 88888.00 2009-10-12 02:07:14.000 285 -81704.65 168804.38 90112.15 88888.00 2009-10-12 02:07:14.125 285 -81704.65 170442.77 83558.55 88888.00 2009-10-12 02:07:14.250 285 -81704.65 170442.77 81920.15 88888.00 2009-10-12 02:07:14.375 285 -83343.05 168804.38 81920.15 88888.00 2009-10-12 02:07:14.500 285 -81704.65 170442.77 78643.35 88888.00 2009-10-12 02:07:14.625 285 -81704.65 171577.70 2172.82 88888.00 2009-10-12 02:07:14.750 285 -84113.45 -40538.00 12590.00 88888.00 2009-10-12 02:07:14.875 285 43.52 55132.15 12589.98 88888.00 2009-10-12 02:07:15.000 285 -84981.45 168804.38 77004.95 88888.00 2009-10-12 02:07:15.125 285 -84981.45 168804.38 77004.95 88888.00 2009-10-12 02:07:15.250 285 -84981.45 168804.38 80281.75 88888.00 2009-10-12 02:07:15.375 285 -83343.05 168804.38 83558.55 88888.00 2009-10-12 02:07:15.500 285 -81704.65 168804.38 80281.75 88888.00 2009-10-12 02:07:15.625 285 -81704.65 171488.10 2172.82 88888.00 2009-10-12 02:07:15.750 285 -84107.05 -40538.00 12589.98 88888.00 2009-10-12 02:07:15.875 285 43.55 55132.20 12590.05 88888.00 2009-10-12 02:07:16.000 285 -84981.45 170442.77 77004.95 88888.00 2009-10-12 02:07:16.125 285 -84981.45 170442.77 77004.95 88888.00 2009-10-12 02:07:16.250 285 -84981.45 170442.77 77004.95 88888.00 2009-10-12 02:07:16.375 285 -84981.45 170442.77 77004.95 88888.00 2009-10-12 02:07:16.500 285 -83343.05 170442.77 73728.15 88888.00 2009-10-12 02:07:16.625 285 -83343.05 171462.50 2172.82 88888.00 2009-10-12 02:07:16.750 285 -84100.65 -40538.00 12589.92 88888.00 2009-10-12 02:07:16.875 285 43.50 55132.18 12589.98 88888.00 2009-10-12 02:07:17.000 285 -84981.45 168804.38 77004.95 88888.00 2009-10-12 02:07:17.125 285 -83343.05 167165.98 73728.15 88888.00 2009-10-12 02:07:17.250 285 -81704.65 168804.38 73728.15 88888.00 2009-10-12 02:07:17.375 285 -81704.65 168804.38 75366.55 88888.00 2009-10-12 02:07:17.500 285 -83343.05 168804.38 73728.15 88888.00 2009-10-12 02:07:17.625 285 -84981.45 169913.70 2172.82 88888.00 2009-10-12 02:07:17.750 285 -84094.25 -40538.00 12589.98 88888.00 2009-10-12 02:07:17.875 285 43.52 55132.15 12590.02 88888.00 2009-10-12 02:07:18.000 285 -83343.05 168804.38 73728.15 88888.00 2009-10-12 02:07:18.125 285 -83343.05 167165.98 73728.15 88888.00 2009-10-12 02:07:18.250 285 -83343.05 168804.38 78643.35 88888.00 2009-10-12 02:07:18.375 285 -81704.65 168804.38 78643.35 88888.00 2009-10-12 02:07:18.500 285 -83343.05 168804.38 72089.75 88888.00 2009-10-12 02:07:18.625 285 -83343.05 169971.30 2172.82 88888.00 2009-10-12 02:07:18.750 285 -84087.85 -40538.03 12589.95 88888.00 2009-10-12 02:07:18.875 285 43.52 55132.18 12589.95 88888.00 2009-10-12 02:07:19.000 285 -86619.85 170442.77 77004.95 88888.00 2009-10-12 02:07:19.125 285 -86619.85 168804.38 77004.95 88888.00 2009-10-12 02:07:19.250 285 -84981.45 167165.98 78643.35 88888.00 2009-10-12 02:07:19.375 285 -84981.45 167165.98 75366.55 88888.00 2009-10-12 02:07:19.500 285 -84981.45 167165.98 77004.95 88888.00 2009-10-12 02:07:19.625 285 -84981.45 169868.90 2172.82 88888.00 2009-10-12 02:07:19.750 285 -84081.45 -40538.03 12589.95 88888.00 2009-10-12 02:07:19.875 285 43.50 55132.18 12589.95 88888.00 2009-10-12 02:07:20.000 285 -84981.45 168804.38 68812.95 88888.00 2009-10-12 02:07:20.125 285 -86619.85 167165.98 70451.35 88888.00 2009-10-12 02:07:20.250 285 -84981.45 167165.98 72089.75 88888.00 2009-10-12 02:07:20.375 285 -84981.45 168804.38 75366.55 88888.00 2009-10-12 02:07:20.500 285 -83343.05 170442.77 77004.95 88888.00 2009-10-12 02:07:20.625 285 -83343.05 171577.70 2172.82 88888.00 2009-10-12 02:07:20.750 285 -84075.05 -38899.65 12589.98 88888.00 2009-10-12 02:07:20.875 285 43.48 55132.18 12589.95 88888.00 2009-10-12 02:07:21.000 285 -88258.25 168804.38 80281.75 88888.00 2009-10-12 02:07:21.125 285 -84981.45 172081.17 72089.75 88888.00 2009-10-12 02:07:21.250 285 -84981.45 172081.17 68812.95 88888.00 2009-10-12 02:07:21.375 285 -84981.45 168804.38 70451.35 88888.00 2009-10-12 02:07:21.500 285 -84981.45 168804.38 70451.35 88888.00 2009-10-12 02:07:21.625 285 -83343.05 171417.70 2172.82 88888.00 2009-10-12 02:07:21.750 285 -84068.65 -40538.00 12589.88 88888.00 2009-10-12 02:07:21.875 285 43.50 55132.20 12589.85 88888.00 2009-10-12 02:07:22.000 285 -86619.85 170442.77 70451.35 88888.00 2009-10-12 02:07:22.125 285 -86619.85 168804.38 73728.15 88888.00 2009-10-12 02:07:22.250 285 -86619.85 170442.77 72089.75 88888.00 2009-10-12 02:07:22.375 285 -86619.85 170442.77 72089.75 88888.00 2009-10-12 02:07:22.500 285 -86619.85 170442.77 73728.15 88888.00 2009-10-12 02:07:22.625 285 -84981.45 169894.50 2172.82 88888.00 2009-10-12 02:07:22.750 285 -84062.25 -42176.47 12589.92 88888.00 2009-10-12 02:07:22.875 285 43.50 55132.20 12589.95 88888.00 2009-10-12 02:07:23.000 285 -86619.85 170442.77 68812.95 88888.00 2009-10-12 02:07:23.125 285 -86619.85 170442.77 70451.35 88888.00 2009-10-12 02:07:23.250 285 -86619.85 172081.17 72089.75 88888.00 2009-10-12 02:07:23.375 285 -86619.85 172081.17 67174.55 88888.00 2009-10-12 02:07:23.500 285 -86619.85 172081.17 65536.15 88888.00 2009-10-12 02:07:23.625 285 -88258.25 169868.90 2172.82 88888.00 2009-10-12 02:07:23.750 285 -84055.85 -38899.62 12589.83 88888.00 2009-10-12 02:07:23.875 285 43.48 55132.18 12589.90 88888.00 2009-10-12 02:07:24.000 285 -84981.45 172081.17 67174.55 88888.00 2009-10-12 02:07:24.125 285 -84981.45 172081.17 67174.55 88888.00 2009-10-12 02:07:24.250 285 -84981.45 172081.17 67174.55 88888.00 2009-10-12 02:07:24.375 285 -84981.45 172081.17 65536.15 88888.00 2009-10-12 02:07:24.500 285 -84981.45 172081.17 65536.15 88888.00 2009-10-12 02:07:24.625 285 -84981.45 173056.10 2172.82 88888.00 2009-10-12 02:07:24.750 285 -84049.45 -38899.65 12589.77 88888.00 2009-10-12 02:07:24.875 285 43.50 55132.20 12589.80 88888.00 2009-10-12 02:07:25.000 285 -88258.25 170442.77 62259.35 88888.00 2009-10-12 02:07:25.125 285 -88258.25 172081.17 65536.15 88888.00 2009-10-12 02:07:25.250 285 -84981.45 172081.17 63897.75 88888.00 2009-10-12 02:07:25.375 285 -86619.85 172081.17 60620.95 88888.00 2009-10-12 02:07:25.500 285 -86619.85 172081.17 58982.55 88888.00 2009-10-12 02:07:25.625 285 -86619.85 174694.50 2172.82 88888.00 2009-10-12 02:07:25.750 285 -84043.05 -40538.07 12589.73 88888.00 2009-10-12 02:07:25.875 285 43.45 55132.25 12589.73 88888.00 2009-10-12 02:07:26.000 285 -86619.85 172081.17 58982.55 88888.00 2009-10-12 02:07:26.125 285 -86619.85 172081.17 60620.95 88888.00 2009-10-12 02:07:26.250 285 -88258.25 173719.58 60620.95 88888.00 2009-10-12 02:07:26.375 285 -88258.25 172081.17 60620.95 88888.00 2009-10-12 02:07:26.500 285 -88258.25 172081.17 58982.55 88888.00 2009-10-12 02:07:26.625 285 -88258.25 173062.50 2172.82 88888.00 2009-10-12 02:07:26.750 285 -84036.65 -42176.40 12589.73 88888.00 2009-10-12 02:07:26.875 285 43.42 55132.20 12589.73 88888.00 2009-10-12 02:07:27.000 285 -91535.05 172081.17 55705.75 88888.00 2009-10-12 02:07:27.125 285 -88258.25 173719.58 58982.55 88888.00 2009-10-12 02:07:27.250 285 -86619.85 172081.17 62259.35 88888.00 2009-10-12 02:07:27.375 285 -88258.25 172081.17 62259.35 88888.00 2009-10-12 02:07:27.500 285 -89896.65 170442.77 58982.55 88888.00 2009-10-12 02:07:27.625 285 -89896.65 173228.90 2172.82 88888.00 2009-10-12 02:07:27.750 285 -84030.25 -40538.00 12589.75 88888.00 2009-10-12 02:07:27.875 285 43.45 55132.22 12589.80 88888.00 2009-10-12 02:07:28.000 285 -89896.65 170442.77 58982.55 88888.00 2009-10-12 02:07:28.125 285 -88258.25 170442.77 62259.35 88888.00 2009-10-12 02:07:28.250 285 -88258.25 168804.38 62259.35 88888.00 2009-10-12 02:07:28.375 285 -88258.25 170442.77 57344.15 88888.00 2009-10-12 02:07:28.500 285 -88258.25 168804.38 57344.15 88888.00 2009-10-12 02:07:28.625 285 -89896.65 169939.30 2172.82 88888.00 2009-10-12 02:07:28.750 285 -84023.85 -42176.40 12589.70 88888.00 2009-10-12 02:07:28.875 285 43.42 55132.15 12589.75 88888.00 2009-10-12 02:07:29.000 285 -91535.05 172081.17 57344.15 88888.00 2009-10-12 02:07:29.125 285 -91535.05 170442.77 52428.95 88888.00 2009-10-12 02:07:29.250 285 -89896.65 172081.17 50790.55 88888.00 2009-10-12 02:07:29.375 285 -89896.65 170442.77 54067.35 88888.00 2009-10-12 02:07:29.500 285 -91535.05 170442.77 54067.35 88888.00 2009-10-12 02:07:29.625 285 -91535.05 172921.70 2172.82 88888.00 2009-10-12 02:07:29.750 285 -84017.45 -38899.62 12589.62 88888.00 2009-10-12 02:07:29.875 285 43.42 55132.22 12589.62 88888.00 2009-10-12 02:07:30.000 285 -91535.05 172081.17 55705.75 88888.00 2009-10-12 02:07:30.125 285 -91535.05 170442.77 55705.75 88888.00 2009-10-12 02:07:30.250 285 -89896.65 170442.77 55705.75 88888.00 2009-10-12 02:07:30.375 285 -89896.65 170442.77 57344.15 88888.00 2009-10-12 02:07:30.500 285 -89896.65 170442.77 55705.75 88888.00 2009-10-12 02:07:30.625 285 -89896.65 171449.70 2172.82 88888.00 2009-10-12 02:07:30.750 285 -84011.05 -40538.03 12589.65 88888.00 2009-10-12 02:07:30.875 285 43.42 55132.20 12589.62 88888.00 2009-10-12 02:07:31.000 285 -91535.05 172081.17 52428.95 88888.00 2009-10-12 02:07:31.125 285 -91535.05 170442.77 54067.35 88888.00 2009-10-12 02:07:31.250 285 -93173.45 170442.77 52428.95 88888.00 2009-10-12 02:07:31.375 285 -91535.05 168804.38 50790.55 88888.00 2009-10-12 02:07:31.500 285 -91535.05 168804.38 55705.75 88888.00 2009-10-12 02:07:31.625 285 -89896.65 171366.50 2172.82 88888.00 2009-10-12 02:07:31.750 285 -84004.65 -37261.20 12589.67 88888.00 2009-10-12 02:07:31.875 285 43.40 55132.20 12589.65 88888.00 2009-10-12 02:07:32.000 285 -91535.05 170442.77 54067.35 88888.00 2009-10-12 02:07:32.125 285 -89896.65 168804.38 55705.75 88888.00 2009-10-12 02:07:32.250 285 -89896.65 170442.77 57344.15 88888.00 2009-10-12 02:07:32.375 285 -91535.05 170442.77 57344.15 88888.00 2009-10-12 02:07:32.500 285 -91535.05 170442.77 57344.15 88888.00 2009-10-12 02:07:32.625 285 -91535.05 171276.90 2172.82 88888.00 2009-10-12 02:07:32.750 285 -83998.25 -38899.62 12589.65 88888.00 2009-10-12 02:07:32.875 285 43.38 55132.20 12589.60 88888.00 2009-10-12 02:07:33.000 285 -93173.45 170442.77 50790.55 88888.00 2009-10-12 02:07:33.125 285 -93173.45 170442.77 52428.95 88888.00 2009-10-12 02:07:33.250 285 -93173.45 170442.77 49152.15 88888.00 2009-10-12 02:07:33.375 285 -93173.45 170442.77 50790.55 88888.00 2009-10-12 02:07:33.500 285 -93173.45 172081.17 55705.75 88888.00 2009-10-12 02:07:33.625 285 -94811.85 171468.90 2172.82 88888.00 2009-10-12 02:07:33.750 285 -83991.85 -42176.43 12589.73 88888.00 2009-10-12 02:07:33.875 285 43.35 55132.18 12589.67 88888.00 2009-10-12 02:07:34.000 285 -94811.85 170442.77 49152.15 88888.00 2009-10-12 02:07:34.125 285 -94811.85 170442.77 50790.55 88888.00 2009-10-12 02:07:34.250 285 -93173.45 172081.17 50790.55 88888.00 2009-10-12 02:07:34.375 285 -93173.45 170442.77 52428.95 88888.00 2009-10-12 02:07:34.500 285 -93173.45 168804.38 55705.75 88888.00 2009-10-12 02:07:34.625 285 -94811.85 171462.50 2172.82 88888.00 2009-10-12 02:07:34.750 285 -83985.45 -37261.20 12589.62 88888.00 2009-10-12 02:07:34.875 285 43.35 55132.20 12589.62 88888.00 2009-10-12 02:07:35.000 285 -98088.65 172081.17 57344.15 88888.00 2009-10-12 02:07:35.125 285 -96450.25 170442.77 54067.35 88888.00 2009-10-12 02:07:35.250 285 -96450.25 168804.38 45875.35 88888.00 2009-10-12 02:07:35.375 285 -96450.25 170442.77 44236.95 88888.00 2009-10-12 02:07:35.500 285 -96450.25 168804.38 50790.55 88888.00 2009-10-12 02:07:35.625 285 -96450.25 171251.30 2172.82 88888.00 2009-10-12 02:07:35.750 285 -83979.05 -40538.03 12589.60 88888.00 2009-10-12 02:07:35.875 285 43.33 55132.20 12589.62 88888.00 2009-10-12 02:07:36.000 285 -96450.25 168804.38 54067.35 88888.00 2009-10-12 02:07:36.125 285 -94811.85 170442.77 52428.95 88888.00 2009-10-12 02:07:36.250 285 -96450.25 168804.38 52428.95 88888.00 2009-10-12 02:07:36.375 285 -98088.65 168804.38 50790.55 88888.00 2009-10-12 02:07:36.500 285 -98088.65 168804.38 52428.95 88888.00 2009-10-12 02:07:36.625 285 -98088.65 169760.10 2172.82 88888.00 2009-10-12 02:07:36.750 285 -83972.65 -42176.45 12589.65 88888.00 2009-10-12 02:07:36.875 285 43.30 55132.20 12589.60 88888.00 2009-10-12 02:07:37.000 285 -98088.65 170442.77 50790.55 88888.00 2009-10-12 02:07:37.125 285 -96450.25 170442.77 49152.15 88888.00 2009-10-12 02:07:37.250 285 -96450.25 167165.98 49152.15 88888.00 2009-10-12 02:07:37.375 285 -98088.65 168804.38 52428.95 88888.00 2009-10-12 02:07:37.500 285 -99727.05 168804.38 54067.35 88888.00 2009-10-12 02:07:37.625 285 -98088.65 168204.90 2172.82 88888.00 2009-10-12 02:07:37.750 285 -83966.25 -42176.43 12589.62 88888.00 2009-10-12 02:07:37.875 285 43.27 55132.18 12589.65 88888.00 2009-10-12 02:07:38.000 285 170442.77 50790.55 0.00 88888.00 2009-10-12 02:07:38.125 285 168804.38 52428.95 0.00 88888.00 2009-10-12 02:07:38.250 285 -99727.05 167165.98 55705.75 88888.00 2009-10-12 02:07:38.375 285 -99727.05 168804.38 54067.35 88888.00 2009-10-12 02:07:38.500 285 -99727.05 168804.38 54067.35 88888.00 2009-10-12 02:07:38.625 285 168556.90 2172.82 0.00 88888.00 2009-10-12 02:07:38.750 285 -83959.85 -40538.03 12589.60 88888.00 2009-10-12 02:07:38.875 285 43.23 55132.15 12589.62 88888.00 2009-10-12 02:07:39.000 285 168804.38 54067.35 0.00 88888.00 2009-10-12 02:07:39.125 285 168804.38 52428.95 0.00 88888.00 2009-10-12 02:07:39.250 285 168804.38 54067.35 0.00 88888.00 2009-10-12 02:07:39.375 285 168804.38 55705.75 0.00 88888.00 2009-10-12 02:07:39.500 285 170442.77 55705.75 0.00 88888.00 2009-10-12 02:07:39.625 285 171737.70 2172.82 0.00 88888.00 2009-10-12 02:07:39.750 285 -83953.45 -43814.85 12589.62 88888.00 2009-10-12 02:07:39.875 285 43.25 55132.18 12589.62 88888.00 2009-10-12 02:07:40.000 285 168804.38 54067.35 0.00 88888.00 2009-10-12 02:07:40.125 285 168804.38 54067.35 0.00 88888.00 2009-10-12 02:07:40.250 285 168804.38 54067.35 0.00 88888.00 2009-10-12 02:07:40.375 285 168804.38 52428.95 0.00 88888.00 2009-10-12 02:07:40.500 285 167165.98 49152.15 0.00 88888.00 2009-10-12 02:07:40.625 285 168454.50 2172.82 0.00 88888.00 2009-10-12 02:07:40.750 285 -83947.05 -40538.03 12589.58 88888.00 2009-10-12 02:07:40.875 285 43.20 55132.18 12589.62 88888.00 2009-10-12 02:07:41.000 285 168804.38 49152.15 0.00 88888.00 2009-10-12 02:07:41.125 285 168804.38 45875.35 0.00 88888.00 2009-10-12 02:07:41.250 285 168804.38 49152.15 0.00 88888.00 2009-10-12 02:07:41.375 285 168804.38 50790.55 0.00 88888.00 2009-10-12 02:07:41.500 285 168804.38 47513.75 0.00 88888.00 2009-10-12 02:07:41.625 285 170284.90 2172.82 0.00 88888.00 2009-10-12 02:07:41.750 285 -83940.65 -40538.03 12589.52 88888.00 2009-10-12 02:07:41.875 285 43.25 55132.18 12589.55 88888.00 2009-10-12 02:07:42.000 285 167165.98 50790.55 0.00 88888.00 2009-10-12 02:07:42.125 285 168804.38 52428.95 0.00 88888.00 2009-10-12 02:07:42.250 285 167165.98 54067.35 0.00 88888.00 2009-10-12 02:07:42.375 285 167165.98 55705.75 0.00 88888.00 2009-10-12 02:07:42.500 285 165527.58 54067.35 0.00 88888.00 2009-10-12 02:07:42.625 285 166848.10 2172.82 0.00 88888.00 2009-10-12 02:07:42.750 285 -83934.25 -43814.82 12589.62 88888.00 2009-10-12 02:07:42.875 285 43.23 55132.12 12589.62 88888.00 2009-10-12 02:07:43.000 285 167165.98 55705.75 0.00 88888.00 2009-10-12 02:07:43.125 285 167165.98 57344.15 0.00 88888.00 2009-10-12 02:07:43.250 285 165527.58 55705.75 0.00 88888.00 2009-10-12 02:07:43.375 285 165527.58 54067.35 0.00 88888.00 2009-10-12 02:07:43.500 285 167165.98 55705.75 0.00 88888.00 2009-10-12 02:07:43.625 285 168492.90 2172.82 0.00 88888.00 2009-10-12 02:07:43.750 285 -83927.85 -38899.62 12589.70 88888.00 2009-10-12 02:07:43.875 285 43.20 55132.15 12589.70 88888.00 2009-10-12 02:07:44.000 285 167165.98 57344.15 0.00 88888.00 2009-10-12 02:07:44.125 285 165527.58 55705.75 0.00 88888.00 2009-10-12 02:07:44.250 285 167165.98 58982.55 0.00 88888.00 2009-10-12 02:07:44.375 285 165527.58 60620.95 0.00 88888.00 2009-10-12 02:07:44.500 285 165527.58 58982.55 0.00 88888.00 2009-10-12 02:07:44.625 285 170156.90 2172.82 0.00 88888.00 2009-10-12 02:07:44.750 285 -83921.45 -42176.45 12589.73 88888.00 2009-10-12 02:07:44.875 285 43.23 55132.15 12589.85 88888.00 2009-10-12 02:07:45.000 285 168804.38 67174.55 0.00 88888.00 2009-10-12 02:07:45.125 285 167165.98 62259.35 0.00 88888.00 2009-10-12 02:07:45.250 285 168804.38 58982.55 0.00 88888.00 2009-10-12 02:07:45.375 285 168804.38 60620.95 0.00 88888.00 2009-10-12 02:07:45.500 285 167165.98 58982.55 0.00 88888.00 2009-10-12 02:07:45.625 285 166880.10 2172.82 0.00 88888.00 2009-10-12 02:07:45.750 285 -83915.05 -43814.88 12589.65 88888.00 2009-10-12 02:07:45.875 285 43.20 55132.15 12589.65 88888.00 2009-10-12 02:07:46.000 285 168804.38 60620.95 0.00 88888.00 2009-10-12 02:07:46.125 285 165527.58 63897.75 0.00 88888.00 2009-10-12 02:07:46.250 285 165527.58 63897.75 0.00 88888.00 2009-10-12 02:07:46.375 285 167165.98 62259.35 0.00 88888.00 2009-10-12 02:07:46.500 285 168804.38 58982.55 0.00 88888.00 2009-10-12 02:07:46.625 285 168524.90 2172.82 0.00 88888.00 2009-10-12 02:07:46.750 285 -83908.65 -38899.62 12589.73 88888.00 2009-10-12 02:07:46.875 285 43.20 55132.10 12589.75 88888.00 2009-10-12 02:07:47.000 285 167165.98 62259.35 0.00 88888.00 2009-10-12 02:07:47.125 285 167165.98 60620.95 0.00 88888.00 2009-10-12 02:07:47.250 285 168804.38 57344.15 0.00 88888.00 2009-10-12 02:07:47.375 285 167165.98 60620.95 0.00 88888.00 2009-10-12 02:07:47.500 285 167165.98 60620.95 0.00 88888.00 2009-10-12 02:07:47.625 285 168224.10 2172.82 0.00 88888.00 2009-10-12 02:07:47.750 285 -83902.25 -40538.05 12589.73 88888.00 2009-10-12 02:07:47.875 285 43.20 55132.15 12589.75 88888.00 2009-10-12 02:07:48.000 285 168804.38 70451.35 0.00 88888.00 2009-10-12 02:07:48.125 285 167165.98 68812.95 0.00 88888.00 2009-10-12 02:07:48.250 285 167165.98 65536.15 0.00 88888.00 2009-10-12 02:07:48.375 285 163889.17 62259.35 0.00 88888.00 2009-10-12 02:07:48.500 285 163889.17 62259.35 0.00 88888.00 2009-10-12 02:07:48.625 285 164889.70 2172.82 0.00 88888.00 2009-10-12 02:07:48.750 285 -83895.85 -40538.03 12589.77 88888.00 2009-10-12 02:07:48.875 285 43.17 55132.12 12589.77 88888.00 2009-10-12 02:07:49.000 285 165527.58 62259.35 0.00 88888.00 2009-10-12 02:07:49.125 285 167165.98 62259.35 0.00 88888.00 2009-10-12 02:07:49.250 285 165527.58 63897.75 0.00 88888.00 2009-10-12 02:07:49.375 285 167165.98 65536.15 0.00 88888.00 2009-10-12 02:07:49.500 285 165527.58 67174.55 0.00 88888.00 2009-10-12 02:07:49.625 285 166880.10 2172.82 0.00 88888.00 2009-10-12 02:07:49.750 285 -83889.45 -42176.43 12589.80 88888.00 2009-10-12 02:07:49.875 285 43.15 55132.10 12589.77 88888.00 2009-10-12 02:07:50.000 285 165527.58 75366.55 0.00 88888.00 2009-10-12 02:07:50.125 285 165527.58 72089.75 0.00 88888.00 2009-10-12 02:07:50.250 285 165527.58 68812.95 0.00 88888.00 2009-10-12 02:07:50.375 285 163889.17 63897.75 0.00 88888.00 2009-10-12 02:07:50.500 285 163889.17 65536.15 0.00 88888.00 2009-10-12 02:07:50.625 285 166502.50 2172.82 0.00 88888.00 2009-10-12 02:07:50.750 285 -83883.05 -38899.57 12589.77 88888.00 2009-10-12 02:07:50.875 285 43.17 55132.12 12589.80 88888.00 2009-10-12 02:07:51.000 285 167165.98 63897.75 0.00 88888.00 2009-10-12 02:07:51.125 285 165527.58 67174.55 0.00 88888.00 2009-10-12 02:07:51.250 285 163889.17 67174.55 0.00 88888.00 2009-10-12 02:07:51.375 285 165527.58 67174.55 0.00 88888.00 2009-10-12 02:07:51.500 285 167165.98 65536.15 0.00 88888.00 2009-10-12 02:07:51.625 285 168326.50 2172.82 0.00 88888.00 2009-10-12 02:07:51.750 285 -83876.65 -40538.03 12589.83 88888.00 2009-10-12 02:07:51.875 285 43.15 55132.12 12589.80 88888.00 2009-10-12 02:07:52.000 285 165527.58 60620.95 0.00 88888.00 2009-10-12 02:07:52.125 285 165527.58 65536.15 0.00 88888.00 2009-10-12 02:07:52.250 285 165527.58 67174.55 0.00 88888.00 2009-10-12 02:07:52.375 285 165527.58 68812.95 0.00 88888.00 2009-10-12 02:07:52.500 285 163889.17 63897.75 0.00 88888.00 2009-10-12 02:07:52.625 285 166822.50 2172.82 0.00 88888.00 2009-10-12 02:07:52.750 285 -83870.25 -42176.40 12589.77 88888.00 2009-10-12 02:07:52.875 285 43.17 55132.10 12589.80 88888.00 2009-10-12 02:07:53.000 285 163889.17 70451.35 0.00 88888.00 2009-10-12 02:07:53.125 285 163889.17 70451.35 0.00 88888.00 2009-10-12 02:07:53.250 285 163889.17 68812.95 0.00 88888.00 2009-10-12 02:07:53.375 285 163889.17 73728.15 0.00 88888.00 2009-10-12 02:07:53.500 285 165527.58 73728.15 0.00 88888.00 2009-10-12 02:07:53.625 285 165152.10 2172.82 0.00 88888.00 2009-10-12 02:07:53.750 285 -83863.85 -45453.20 12589.90 88888.00 2009-10-12 02:07:53.875 285 43.10 55132.07 12589.85 88888.00 2009-10-12 02:07:54.000 285 165527.58 67174.55 0.00 88888.00 2009-10-12 02:07:54.125 285 165527.58 70451.35 0.00 88888.00 2009-10-12 02:07:54.250 285 163889.17 73728.15 0.00 88888.00 2009-10-12 02:07:54.375 285 165527.58 73728.15 0.00 88888.00 2009-10-12 02:07:54.500 285 165527.58 72089.75 0.00 88888.00 2009-10-12 02:07:54.625 285 166873.70 2172.82 0.00 88888.00 2009-10-12 02:07:54.750 285 -83857.45 -38899.65 12589.88 88888.00 2009-10-12 02:07:54.875 285 43.12 55132.12 12589.95 88888.00 2009-10-12 02:07:55.000 285 165527.58 72089.75 0.00 88888.00 2009-10-12 02:07:55.125 285 165527.58 70451.35 0.00 88888.00 2009-10-12 02:07:55.250 285 163889.17 73728.15 0.00 88888.00 2009-10-12 02:07:55.375 285 163889.17 72089.75 0.00 88888.00 2009-10-12 02:07:55.500 285 165527.58 70451.35 0.00 88888.00 2009-10-12 02:07:55.625 285 166777.70 2172.82 0.00 88888.00 2009-10-12 02:07:55.750 285 -83851.05 -42176.50 12589.85 88888.00 2009-10-12 02:07:55.875 285 43.10 55132.15 12589.85 88888.00 2009-10-12 02:07:56.000 285 163889.17 72089.75 0.00 88888.00 2009-10-12 02:07:56.125 285 165527.58 75366.55 0.00 88888.00 2009-10-12 02:07:56.250 285 163889.17 78643.35 0.00 88888.00 2009-10-12 02:07:56.375 285 165527.58 78643.35 0.00 88888.00 2009-10-12 02:07:56.500 285 165527.58 77004.95 0.00 88888.00 2009-10-12 02:07:56.625 285 165094.50 2172.82 0.00 88888.00 2009-10-12 02:07:56.750 285 -83844.65 -43814.82 12589.95 88888.00 2009-10-12 02:07:56.875 285 43.10 55132.07 12589.92 88888.00 2009-10-12 02:07:57.000 285 163889.17 73728.15 0.00 88888.00 2009-10-12 02:07:57.125 285 162250.77 73728.15 0.00 88888.00 2009-10-12 02:07:57.250 285 162250.77 73728.15 0.00 88888.00 2009-10-12 02:07:57.375 285 162250.77 77004.95 0.00 88888.00 2009-10-12 02:07:57.500 285 163889.17 80281.75 0.00 88888.00 2009-10-12 02:07:57.625 285 166886.50 2172.82 0.00 88888.00 2009-10-12 02:07:57.750 285 -83838.25 -42176.45 12590.02 88888.00 2009-10-12 02:07:57.875 285 43.08 55132.10 12589.98 88888.00 2009-10-12 02:07:58.000 285 165527.58 77004.95 0.00 88888.00 2009-10-12 02:07:58.125 285 165527.58 78643.35 0.00 88888.00 2009-10-12 02:07:58.250 285 165527.58 77004.95 0.00 88888.00 2009-10-12 02:07:58.375 285 163889.17 77004.95 0.00 88888.00 2009-10-12 02:07:58.500 285 165527.58 78643.35 0.00 88888.00 2009-10-12 02:07:58.625 285 165228.90 2172.82 0.00 88888.00 2009-10-12 02:07:58.750 285 -83831.85 -43814.80 12590.00 88888.00 2009-10-12 02:07:58.875 285 43.08 55132.10 12590.05 88888.00 2009-10-12 02:07:59.000 285 165527.58 80281.75 0.00 88888.00 2009-10-12 02:07:59.125 285 163889.17 77004.95 0.00 88888.00 2009-10-12 02:07:59.250 285 163889.17 78643.35 0.00 88888.00 2009-10-12 02:07:59.375 285 163889.17 80281.75 0.00 88888.00 2009-10-12 02:07:59.500 285 163889.17 80281.75 0.00 88888.00 2009-10-12 02:07:59.625 285 163436.90 2172.82 0.00 88888.00 2009-10-12 02:07:59.750 285 -83825.45 -38899.62 12590.02 88888.00 2009-10-12 02:07:59.875 285 43.05 55132.07 12589.95 88888.00 2009-10-12 02:08:00.000 285 162250.77 75366.55 0.00 88888.00 2009-10-12 02:08:00.125 285 163889.17 72089.75 0.00 88888.00 2009-10-12 02:08:00.250 285 162250.77 75366.55 0.00 88888.00 2009-10-12 02:08:00.375 285 165527.58 77004.95 0.00 88888.00 2009-10-12 02:08:00.500 285 163889.17 75366.55 0.00 88888.00 2009-10-12 02:08:00.625 285 165139.30 2172.82 0.00 88888.00 2009-10-12 02:08:00.750 285 -83819.05 -42176.43 12589.98 88888.00 2009-10-12 02:08:00.875 285 43.02 55132.12 12589.98 88888.00 2009-10-12 02:08:01.000 285 163889.17 80281.75 0.00 88888.00 2009-10-12 02:08:01.125 285 163889.17 73728.15 0.00 88888.00 2009-10-12 02:08:01.250 285 162250.77 70451.35 0.00 88888.00 2009-10-12 02:08:01.375 285 163889.17 72089.75 0.00 88888.00 2009-10-12 02:08:01.500 285 162250.77 72089.75 0.00 88888.00 2009-10-12 02:08:01.625 285 165075.30 2172.82 0.00 88888.00 2009-10-12 02:08:01.750 285 -83812.65 -40538.03 12589.95 88888.00 2009-10-12 02:08:01.875 285 43.02 55132.10 12590.00 88888.00 2009-10-12 02:08:02.000 285 162250.77 75366.55 0.00 88888.00 2009-10-12 02:08:02.125 285 162250.77 75366.55 0.00 88888.00 2009-10-12 02:08:02.250 285 163889.17 78643.35 0.00 88888.00 2009-10-12 02:08:02.375 285 165527.58 81920.15 0.00 88888.00 2009-10-12 02:08:02.500 285 165527.58 83558.55 0.00 88888.00 2009-10-12 02:08:02.625 285 163475.30 2172.82 0.00 88888.00 2009-10-12 02:08:02.750 285 -83806.25 -43814.78 12590.00 88888.00 2009-10-12 02:08:02.875 285 43.02 55132.07 12589.98 88888.00 2009-10-12 02:08:03.000 285 163889.17 72089.75 0.00 88888.00 2009-10-12 02:08:03.125 285 162250.77 77004.95 0.00 88888.00 2009-10-12 02:08:03.250 285 162250.77 78643.35 0.00 88888.00 2009-10-12 02:08:03.375 285 162250.77 77004.95 0.00 88888.00 2009-10-12 02:08:03.500 285 163889.17 75366.55 0.00 88888.00 2009-10-12 02:08:03.625 285 165184.10 2172.82 0.00 88888.00 2009-10-12 02:08:03.750 285 -83799.85 -38899.62 12589.95 88888.00 2009-10-12 02:08:03.875 285 43.00 55132.12 12589.98 88888.00 2009-10-12 02:08:04.000 285 163889.17 81920.15 0.00 88888.00 2009-10-12 02:08:04.125 285 165527.58 80281.75 0.00 88888.00 2009-10-12 02:08:04.250 285 165527.58 78643.35 0.00 88888.00 2009-10-12 02:08:04.375 285 163889.17 77004.95 0.00 88888.00 2009-10-12 02:08:04.500 285 163889.17 77004.95 0.00 88888.00 2009-10-12 02:08:04.625 285 165107.30 2172.82 0.00 88888.00 2009-10-12 02:08:04.750 285 -83793.45 -38899.62 12590.00 88888.00 2009-10-12 02:08:04.875 285 43.02 55132.10 12589.98 88888.00 2009-10-12 02:08:05.000 285 165527.58 80281.75 0.00 88888.00 2009-10-12 02:08:05.125 285 165527.58 75366.55 0.00 88888.00 2009-10-12 02:08:05.250 285 165527.58 72089.75 0.00 88888.00 2009-10-12 02:08:05.375 285 163889.17 72089.75 0.00 88888.00 2009-10-12 02:08:05.500 285 163889.17 72089.75 0.00 88888.00 2009-10-12 02:08:05.625 285 165068.90 2172.82 0.00 88888.00 2009-10-12 02:08:05.750 285 -83787.05 -43814.78 12589.92 88888.00 2009-10-12 02:08:05.875 285 43.02 55132.10 12589.92 88888.00 2009-10-12 02:08:06.000 285 163889.17 77004.95 0.00 88888.00 2009-10-12 02:08:06.125 285 165527.58 78643.35 0.00 88888.00 2009-10-12 02:08:06.250 285 163889.17 78643.35 0.00 88888.00 2009-10-12 02:08:06.375 285 163889.17 81920.15 0.00 88888.00 2009-10-12 02:08:06.500 285 163889.17 81920.15 0.00 88888.00 2009-10-12 02:08:06.625 285 165190.50 2172.82 0.00 88888.00 2009-10-12 02:08:06.750 285 -83780.65 -42176.43 12590.02 88888.00 2009-10-12 02:08:06.875 285 43.00 55132.10 12589.98 88888.00 2009-10-12 02:08:07.000 285 163889.17 75366.55 0.00 88888.00 2009-10-12 02:08:07.125 285 162250.77 75366.55 0.00 88888.00 2009-10-12 02:08:07.250 285 163889.17 77004.95 0.00 88888.00 2009-10-12 02:08:07.375 285 162250.77 77004.95 0.00 88888.00 2009-10-12 02:08:07.500 285 163889.17 77004.95 0.00 88888.00 2009-10-12 02:08:07.625 285 163577.70 2172.82 0.00 88888.00 2009-10-12 02:08:07.750 285 -83774.25 -42176.45 12589.92 88888.00 2009-10-12 02:08:07.875 285 43.02 55132.12 12589.92 88888.00 2009-10-12 02:08:08.000 285 163889.17 70451.35 0.00 88888.00 2009-10-12 02:08:08.125 285 163889.17 72089.75 0.00 88888.00 2009-10-12 02:08:08.250 285 163889.17 78643.35 0.00 88888.00 2009-10-12 02:08:08.375 285 162250.77 77004.95 0.00 88888.00 2009-10-12 02:08:08.500 285 162250.77 75366.55 0.00 88888.00 2009-10-12 02:08:08.625 285 163603.30 2172.82 0.00 88888.00 2009-10-12 02:08:08.750 285 -83767.85 -40538.05 12589.90 88888.00 2009-10-12 02:08:08.875 285 43.02 55132.07 12589.98 88888.00 2009-10-12 02:08:09.000 285 163889.17 78643.35 0.00 88888.00 2009-10-12 02:08:09.125 285 162250.77 77004.95 0.00 88888.00 2009-10-12 02:08:09.250 285 162250.77 75366.55 0.00 88888.00 2009-10-12 02:08:09.375 285 160612.38 77004.95 0.00 88888.00 2009-10-12 02:08:09.500 285 162250.77 78643.35 0.00 88888.00 2009-10-12 02:08:09.625 285 163494.50 2172.82 0.00 88888.00 2009-10-12 02:08:09.750 285 -83761.45 -43814.82 12589.98 88888.00 2009-10-12 02:08:09.875 285 43.00 55132.07 12589.92 88888.00 2009-10-12 02:08:10.000 285 162250.77 78643.35 0.00 88888.00 2009-10-12 02:08:10.125 285 160612.38 78643.35 0.00 88888.00 2009-10-12 02:08:10.250 285 160612.38 75366.55 0.00 88888.00 2009-10-12 02:08:10.375 285 162250.77 72089.75 0.00 88888.00 2009-10-12 02:08:10.500 285 160612.38 73728.15 0.00 88888.00 2009-10-12 02:08:10.625 285 163756.90 2172.82 0.00 88888.00 2009-10-12 02:08:10.750 285 -83755.05 -42176.40 12590.00 88888.00 2009-10-12 02:08:10.875 285 43.02 55132.07 12590.00 88888.00 2009-10-12 02:08:11.000 285 160612.38 72089.75 0.00 88888.00 2009-10-12 02:08:11.125 285 160612.38 75366.55 0.00 88888.00 2009-10-12 02:08:11.250 285 160612.38 77004.95 0.00 88888.00 2009-10-12 02:08:11.375 285 162250.77 78643.35 0.00 88888.00 2009-10-12 02:08:11.500 285 160612.38 77004.95 0.00 88888.00 2009-10-12 02:08:11.625 285 162112.10 2172.82 0.00 88888.00 2009-10-12 02:08:11.750 285 -83748.65 -42176.45 12589.95 88888.00 2009-10-12 02:08:11.875 285 43.05 55132.03 12589.95 88888.00 2009-10-12 02:08:12.000 285 160612.38 77004.95 0.00 88888.00 2009-10-12 02:08:12.125 285 162250.77 77004.95 0.00 88888.00 2009-10-12 02:08:12.250 285 160612.38 80281.75 0.00 88888.00 2009-10-12 02:08:12.375 285 162250.77 78643.35 0.00 88888.00 2009-10-12 02:08:12.500 285 162250.77 75366.55 0.00 88888.00 2009-10-12 02:08:12.625 285 162144.10 2172.82 0.00 88888.00 2009-10-12 02:08:12.750 285 -83742.25 -40538.05 12589.98 88888.00 2009-10-12 02:08:12.875 285 43.10 55132.05 12590.08 88888.00 2009-10-12 02:08:13.000 285 162250.77 81920.15 0.00 88888.00 2009-10-12 02:08:13.125 285 162250.77 78643.35 0.00 88888.00 2009-10-12 02:08:13.250 285 162250.77 78643.35 0.00 88888.00 2009-10-12 02:08:13.375 285 162250.77 81920.15 0.00 88888.00 2009-10-12 02:08:13.500 285 162250.77 80281.75 0.00 88888.00 2009-10-12 02:08:13.625 285 162086.50 2172.82 0.00 88888.00 2009-10-12 02:08:13.750 285 -83735.85 -40537.97 12590.02 88888.00 2009-10-12 02:08:13.875 285 43.17 55132.03 12590.02 88888.00 2009-10-12 02:08:14.000 285 160612.38 77004.95 0.00 88888.00 2009-10-12 02:08:14.125 285 158973.98 80281.75 0.00 88888.00 2009-10-12 02:08:14.250 285 158973.98 83558.55 0.00 88888.00 2009-10-12 02:08:14.375 285 158973.98 81920.15 0.00 88888.00 2009-10-12 02:08:14.500 285 158973.98 83558.55 0.00 88888.00 2009-10-12 02:08:14.625 285 160422.50 2172.82 0.00 88888.00 2009-10-12 02:08:14.750 285 -83729.45 -43814.82 12590.08 88888.00 2009-10-12 02:08:14.875 285 43.20 55132.03 12590.00 88888.00 2009-10-12 02:08:15.000 285 158973.98 77004.95 0.00 88888.00 2009-10-12 02:08:15.125 285 157335.58 77004.95 0.00 88888.00 2009-10-12 02:08:15.250 285 157335.58 78643.35 0.00 88888.00 2009-10-12 02:08:15.375 285 157335.58 80281.75 0.00 88888.00 2009-10-12 02:08:15.500 285 155697.17 80281.75 0.00 88888.00 2009-10-12 02:08:15.625 285 158656.10 2172.82 0.00 88888.00 2009-10-12 02:08:15.750 285 -83723.05 -40538.03 12590.02 88888.00 2009-10-12 02:08:15.875 285 43.25 55132.00 12590.00 88888.00 2009-10-12 02:08:16.000 285 157335.58 77004.95 0.00 88888.00 2009-10-12 02:08:16.125 285 155697.17 75366.55 0.00 88888.00 2009-10-12 02:08:16.250 285 155697.17 75366.55 0.00 88888.00 2009-10-12 02:08:16.375 285 -99727.05 157335.58 75366.55 88888.00 2009-10-12 02:08:16.500 285 -98088.65 155697.17 77004.95 88888.00 2009-10-12 02:08:16.625 285 -98088.65 157216.10 2172.82 88888.00 2009-10-12 02:08:16.750 285 -83716.65 -42176.40 12589.95 88888.00 2009-10-12 02:08:16.875 285 43.30 55131.97 12590.00 88888.00 2009-10-12 02:08:17.000 285 -98088.65 157335.58 83558.55 88888.00 2009-10-12 02:08:17.125 285 -96450.25 155697.17 85196.95 88888.00 2009-10-12 02:08:17.250 285 -98088.65 155697.17 88473.75 88888.00 2009-10-12 02:08:17.375 285 -94811.85 155697.17 83558.55 88888.00 2009-10-12 02:08:17.500 285 -94811.85 155697.17 83558.55 88888.00 2009-10-12 02:08:17.625 285 -93173.45 156940.90 2172.82 88888.00 2009-10-12 02:08:17.750 285 -83710.25 -40538.00 12590.00 88888.00 2009-10-12 02:08:17.875 285 43.38 55132.00 12590.00 88888.00 2009-10-12 02:08:18.000 285 -93173.45 155697.17 81920.15 88888.00 2009-10-12 02:08:18.125 285 -93173.45 155697.17 80281.75 88888.00 2009-10-12 02:08:18.250 285 -89896.65 155697.17 83558.55 88888.00 2009-10-12 02:08:18.375 285 -89896.65 154058.77 85196.95 88888.00 2009-10-12 02:08:18.500 285 -91535.05 155697.17 85196.95 88888.00 2009-10-12 02:08:18.625 285 -89896.65 157120.10 2172.82 88888.00 2009-10-12 02:08:18.750 285 -83703.85 -40538.05 12590.10 88888.00 2009-10-12 02:08:18.875 285 43.42 55131.97 12590.05 88888.00 2009-10-12 02:08:19.000 285 -88258.25 155697.17 85196.95 88888.00 2009-10-12 02:08:19.125 285 -88258.25 157335.58 81920.15 88888.00 2009-10-12 02:08:19.250 285 -86619.85 157335.58 81920.15 88888.00 2009-10-12 02:08:19.375 285 -84981.45 154058.77 80281.75 88888.00 2009-10-12 02:08:19.500 285 -83343.05 154058.77 81920.15 88888.00 2009-10-12 02:08:19.625 285 -83343.05 155641.70 2172.82 88888.00 2009-10-12 02:08:19.750 285 -83697.45 -40538.03 12590.05 88888.00 2009-10-12 02:08:19.875 285 43.50 55131.93 12590.12 88888.00 2009-10-12 02:08:20.000 285 -83343.05 154058.77 91750.55 88888.00 2009-10-12 02:08:20.125 285 -81704.65 154058.77 91750.55 88888.00 2009-10-12 02:08:20.250 285 -81704.65 152420.38 90112.15 88888.00 2009-10-12 02:08:20.375 285 -81704.65 152420.38 90112.15 88888.00 2009-10-12 02:08:20.500 285 -80066.25 154058.77 90112.15 88888.00 2009-10-12 02:08:20.625 285 -81704.65 155641.70 2172.82 88888.00 2009-10-12 02:08:20.750 285 -83691.05 -43814.78 12590.17 88888.00 2009-10-12 02:08:20.875 285 43.58 55131.93 12590.17 88888.00 2009-10-12 02:08:21.000 285 -80066.25 152420.38 90112.15 88888.00 2009-10-12 02:08:21.125 285 -76789.45 152420.38 88473.75 88888.00 2009-10-12 02:08:21.250 285 -76789.45 152420.38 86835.35 88888.00 2009-10-12 02:08:21.375 285 -76789.45 152420.38 85196.95 88888.00 2009-10-12 02:08:21.500 285 -76789.45 152420.38 88473.75 88888.00 2009-10-12 02:08:21.625 285 -73512.65 153977.70 2172.82 88888.00 2009-10-12 02:08:21.750 285 -83684.65 -40538.00 12590.17 88888.00 2009-10-12 02:08:21.875 285 43.67 55131.93 12590.10 88888.00 2009-10-12 02:08:22.000 285 -75151.05 150781.98 81920.15 88888.00 2009-10-12 02:08:22.125 285 -71874.25 150781.98 83558.55 88888.00 2009-10-12 02:08:22.250 285 -73512.65 150781.98 83558.55 88888.00 2009-10-12 02:08:22.375 285 -73512.65 150781.98 81920.15 88888.00 2009-10-12 02:08:22.500 285 -73512.65 150781.98 81920.15 88888.00 2009-10-12 02:08:22.625 285 -71874.25 152179.30 2172.82 88888.00 2009-10-12 02:08:22.750 285 -83678.25 -42176.45 12590.10 88888.00 2009-10-12 02:08:22.875 285 43.73 55131.90 12590.17 88888.00 2009-10-12 02:08:23.000 285 -70235.85 150781.98 81920.15 88888.00 2009-10-12 02:08:23.125 285 -68597.45 149143.58 81920.15 88888.00 2009-10-12 02:08:23.250 285 -66959.05 147505.17 83558.55 88888.00 2009-10-12 02:08:23.375 285 -66959.05 149143.58 83558.55 88888.00 2009-10-12 02:08:23.500 285 -66959.05 147505.17 83558.55 88888.00 2009-10-12 02:08:23.625 285 -66959.05 150707.30 2172.82 88888.00 2009-10-12 02:08:23.750 285 -83671.85 -40538.05 12590.12 88888.00 2009-10-12 02:08:23.875 285 43.77 55131.85 12590.08 88888.00 2009-10-12 02:08:24.000 285 -66959.05 147505.17 90112.15 88888.00 2009-10-12 02:08:24.125 285 -65320.65 145866.77 90112.15 88888.00 2009-10-12 02:08:24.250 285 -65320.65 145866.77 91750.55 88888.00 2009-10-12 02:08:24.375 285 -65320.65 147505.17 91750.55 88888.00 2009-10-12 02:08:24.500 285 -63682.25 145866.77 90112.15 88888.00 2009-10-12 02:08:24.625 285 -63682.25 147366.50 2172.82 88888.00 2009-10-12 02:08:24.750 285 -83665.45 -38899.62 12590.15 88888.00 2009-10-12 02:08:24.875 285 43.80 55131.82 12590.08 88888.00 2009-10-12 02:08:25.000 285 -65320.65 147505.17 88473.75 88888.00 2009-10-12 02:08:25.125 285 -62043.85 145866.77 88473.75 88888.00 2009-10-12 02:08:25.250 285 -62043.85 147505.17 91750.55 88888.00 2009-10-12 02:08:25.375 285 -62043.85 147505.17 91750.55 88888.00 2009-10-12 02:08:25.500 285 -63682.25 145866.77 93388.95 88888.00 2009-10-12 02:08:25.625 285 -60405.45 147404.90 2172.82 88888.00 2009-10-12 02:08:25.750 285 -83659.05 -43814.82 12590.17 88888.00 2009-10-12 02:08:25.875 285 43.88 55131.82 12590.12 88888.00 2009-10-12 02:08:26.000 285 -62043.85 144228.38 85196.95 88888.00 2009-10-12 02:08:26.125 285 -60405.45 144228.38 86835.35 88888.00 2009-10-12 02:08:26.250 285 -58767.05 145866.77 88473.75 88888.00 2009-10-12 02:08:26.375 285 -58767.05 144228.38 90112.15 88888.00 2009-10-12 02:08:26.500 285 -58767.05 144228.38 88473.75 88888.00 2009-10-12 02:08:26.625 285 -57128.65 145638.50 2172.82 88888.00 2009-10-12 02:08:26.750 285 -83652.65 -43814.78 12590.17 88888.00 2009-10-12 02:08:26.875 285 43.92 55131.78 12590.20 88888.00 2009-10-12 02:08:27.000 285 -57128.65 144228.38 91750.55 88888.00 2009-10-12 02:08:27.125 285 -55490.25 142589.98 86835.35 88888.00 2009-10-12 02:08:27.250 285 -55490.25 140951.58 86835.35 88888.00 2009-10-12 02:08:27.375 285 -55490.25 142589.98 86835.35 88888.00 2009-10-12 02:08:27.500 285 -55490.25 142589.98 88473.75 88888.00 2009-10-12 02:08:27.625 285 -53851.85 144153.70 2172.82 88888.00 2009-10-12 02:08:27.750 285 -91838.25 -40538.00 12590.17 88888.00 2009-10-12 02:08:27.875 285 43.98 55131.78 12590.15 88888.00 2009-10-12 02:08:28.000 285 -53851.85 144228.38 91750.55 88888.00 2009-10-12 02:08:28.125 285 -53851.85 144228.38 90112.15 88888.00 2009-10-12 02:08:28.250 285 -52213.45 144228.38 93388.95 88888.00 2009-10-12 02:08:28.375 285 -52213.45 142589.98 96665.75 88888.00 2009-10-12 02:08:28.500 285 -53851.85 142589.98 95027.35 88888.00 2009-10-12 02:08:28.625 285 -53851.85 144089.70 2172.82 88888.00 2009-10-12 02:08:28.750 285 -91831.85 -38899.62 12590.17 88888.00 2009-10-12 02:08:28.875 285 43.95 55131.75 12590.17 88888.00 2009-10-12 02:08:29.000 285 -53851.85 142589.98 96665.75 88888.00 2009-10-12 02:08:29.125 285 -52213.45 142589.98 96665.75 88888.00 2009-10-12 02:08:29.250 285 -50575.05 140951.58 96665.75 88888.00 2009-10-12 02:08:29.375 285 -50575.05 140951.58 96665.75 88888.00 2009-10-12 02:08:29.500 285 -48936.65 140951.58 95027.35 88888.00 2009-10-12 02:08:29.625 285 -52213.45 142284.90 2172.82 88888.00 2009-10-12 02:08:29.750 285 -91825.45 -38899.57 12590.27 88888.00 2009-10-12 02:08:29.875 285 44.00 55131.72 12590.30 88888.00 2009-10-12 02:08:30.000 285 -50575.05 144228.38 93388.95 88888.00 2009-10-12 02:08:30.125 285 -48936.65 144228.38 93388.95 88888.00 2009-10-12 02:08:30.250 285 -48936.65 144228.38 98304.15 88888.00 2009-10-12 02:08:30.375 285 -48936.65 140951.58 96665.75 88888.00 2009-10-12 02:08:30.500 285 -50575.05 140951.58 95027.35 88888.00 2009-10-12 02:08:30.625 285 -48936.65 144089.70 2172.82 88888.00 2009-10-12 02:08:30.750 285 -91819.05 -38899.62 12590.27 88888.00 2009-10-12 02:08:30.875 285 44.02 55131.78 12590.20 88888.00 2009-10-12 02:08:31.000 285 -50575.05 140951.58 93388.95 88888.00 2009-10-12 02:08:31.125 285 -50575.05 139313.17 96665.75 88888.00 2009-10-12 02:08:31.250 285 -52213.45 140951.58 95027.35 88888.00 2009-10-12 02:08:31.375 285 -50575.05 142589.98 91750.55 88888.00 2009-10-12 02:08:31.500 285 -50575.05 142589.98 90112.15 88888.00 2009-10-12 02:08:31.625 285 -50575.05 143980.90 2172.82 88888.00 2009-10-12 02:08:31.750 285 -91812.65 -38899.62 12590.20 88888.00 2009-10-12 02:08:31.875 285 44.05 55131.75 12590.20 88888.00 2009-10-12 02:08:32.000 285 -48936.65 139313.17 95027.35 88888.00 2009-10-12 02:08:32.125 285 -48936.65 139313.17 90112.15 88888.00 2009-10-12 02:08:32.250 285 -48936.65 140951.58 85196.95 88888.00 2009-10-12 02:08:32.375 285 -48936.65 142589.98 86835.35 88888.00 2009-10-12 02:08:32.500 285 -48936.65 139313.17 86835.35 88888.00 2009-10-12 02:08:32.625 285 -48936.65 139072.10 2172.82 88888.00 2009-10-12 02:08:32.750 285 -91806.25 -38899.57 12590.17 88888.00 2009-10-12 02:08:32.875 285 44.10 55131.75 12590.15 88888.00 2009-10-12 02:08:33.000 285 -50575.05 140951.58 90112.15 88888.00 2009-10-12 02:08:33.125 285 -47298.25 140951.58 91750.55 88888.00 2009-10-12 02:08:33.250 285 -45659.85 140951.58 91750.55 88888.00 2009-10-12 02:08:33.375 285 -47298.25 140951.58 93388.95 88888.00 2009-10-12 02:08:33.500 285 -47298.25 140951.58 91750.55 88888.00 2009-10-12 02:08:33.625 285 -50575.05 140883.30 2172.82 88888.00 2009-10-12 02:08:33.750 285 -91799.85 -38899.60 12590.17 88888.00 2009-10-12 02:08:33.875 285 44.05 55131.72 12590.20 88888.00 2009-10-12 02:08:34.000 285 -47298.25 139313.17 85196.95 88888.00 2009-10-12 02:08:34.125 285 -45659.85 140951.58 86835.35 88888.00 2009-10-12 02:08:34.250 285 -45659.85 140951.58 90112.15 88888.00 2009-10-12 02:08:34.375 285 -47298.25 139313.17 93388.95 88888.00 2009-10-12 02:08:34.500 285 -47298.25 140951.58 96665.75 88888.00 2009-10-12 02:08:34.625 285 -47298.25 142508.90 2172.82 88888.00 2009-10-12 02:08:34.750 285 -91793.45 -40537.97 12590.25 88888.00 2009-10-12 02:08:34.875 285 44.05 55131.78 12590.20 88888.00 2009-10-12 02:08:35.000 285 -48936.65 140951.58 88473.75 88888.00 2009-10-12 02:08:35.125 285 -48936.65 139313.17 90112.15 88888.00 2009-10-12 02:08:35.250 285 -47298.25 139313.17 95027.35 88888.00 2009-10-12 02:08:35.375 285 -45659.85 140951.58 95027.35 88888.00 2009-10-12 02:08:35.500 285 -45659.85 139313.17 93388.95 88888.00 2009-10-12 02:08:35.625 285 -45659.85 140832.10 2172.82 88888.00 2009-10-12 02:08:35.750 285 -91787.05 -40537.97 12590.23 88888.00 2009-10-12 02:08:35.875 285 44.08 55131.72 12590.23 88888.00 2009-10-12 02:08:36.000 285 -48936.65 137674.77 96665.75 88888.00 2009-10-12 02:08:36.125 285 -48936.65 139313.17 95027.35 88888.00 2009-10-12 02:08:36.250 285 -45659.85 140951.58 91750.55 88888.00 2009-10-12 02:08:36.375 285 -47298.25 142589.98 90112.15 88888.00 2009-10-12 02:08:36.500 285 -47298.25 142589.98 91750.55 88888.00 2009-10-12 02:08:36.625 285 -47298.25 145779.30 2172.82 88888.00 2009-10-12 02:08:36.750 285 -91780.65 -38899.57 12590.15 88888.00 2009-10-12 02:08:36.875 285 44.05 55131.75 12590.17 88888.00 2009-10-12 02:08:37.000 285 -47298.25 144228.38 86835.35 88888.00 2009-10-12 02:08:37.125 285 -47298.25 142589.98 88473.75 88888.00 2009-10-12 02:08:37.250 285 -48936.65 140951.58 83558.55 88888.00 2009-10-12 02:08:37.375 285 -50575.05 144228.38 83558.55 88888.00 2009-10-12 02:08:37.500 285 -47298.25 144228.38 81920.15 88888.00 2009-10-12 02:08:37.625 285 -50575.05 142489.70 2172.82 88888.00 2009-10-12 02:08:37.750 285 -91774.25 -40537.97 12590.05 88888.00 2009-10-12 02:08:37.875 285 44.02 55131.75 12590.10 88888.00 2009-10-12 02:08:38.000 285 -47298.25 144228.38 86835.35 88888.00 2009-10-12 02:08:38.125 285 -47298.25 144228.38 83558.55 88888.00 2009-10-12 02:08:38.250 285 -47298.25 140951.58 83558.55 88888.00 2009-10-12 02:08:38.375 285 -48936.65 140951.58 90112.15 88888.00 2009-10-12 02:08:38.500 285 -50575.05 140951.58 91750.55 88888.00 2009-10-12 02:08:38.625 285 -50575.05 140812.90 2172.82 88888.00 2009-10-12 02:08:38.750 285 -91767.85 -45453.25 12590.12 88888.00 2009-10-12 02:08:38.875 285 44.00 55131.70 12590.12 88888.00 2009-10-12 02:08:39.000 285 -50575.05 140951.58 90112.15 88888.00 2009-10-12 02:08:39.125 285 -48936.65 142589.98 86835.35 88888.00 2009-10-12 02:08:39.250 285 -48936.65 144228.38 88473.75 88888.00 2009-10-12 02:08:39.375 285 -50575.05 142589.98 88473.75 88888.00 2009-10-12 02:08:39.500 285 -48936.65 140951.58 86835.35 88888.00 2009-10-12 02:08:39.625 285 -48936.65 142406.50 2172.82 88888.00 2009-10-12 02:08:39.750 285 -91761.45 -38899.62 12590.12 88888.00 2009-10-12 02:08:39.875 285 44.08 55131.75 12590.12 88888.00 2009-10-12 02:08:40.000 285 -48936.65 142589.98 88473.75 88888.00 2009-10-12 02:08:40.125 285 -50575.05 139313.17 85196.95 88888.00 2009-10-12 02:08:40.250 285 -48936.65 139313.17 86835.35 88888.00 2009-10-12 02:08:40.375 285 -48936.65 139313.17 90112.15 88888.00 2009-10-12 02:08:40.500 285 -48936.65 139313.17 88473.75 88888.00 2009-10-12 02:08:40.625 285 -50575.05 140761.70 2172.82 88888.00 2009-10-12 02:08:40.750 285 -91755.05 -38899.57 12590.15 88888.00 2009-10-12 02:08:40.875 285 44.02 55131.68 12590.08 88888.00 2009-10-12 02:08:41.000 285 -52213.45 139313.17 88473.75 88888.00 2009-10-12 02:08:41.125 285 -48936.65 139313.17 90112.15 88888.00 2009-10-12 02:08:41.250 285 -47298.25 140951.58 86835.35 88888.00 2009-10-12 02:08:41.375 285 -47298.25 139313.17 81920.15 88888.00 2009-10-12 02:08:41.500 285 -48936.65 139313.17 78643.35 88888.00 2009-10-12 02:08:41.625 285 -48936.65 140569.70 2172.82 88888.00 2009-10-12 02:08:41.750 285 -93387.05 -37261.20 12590.05 88888.00 2009-10-12 02:08:41.875 285 44.02 55131.75 12590.15 88888.00 2009-10-12 02:08:42.000 285 -48936.65 139313.17 85196.95 88888.00 2009-10-12 02:08:42.125 285 -48936.65 139313.17 86835.35 88888.00 2009-10-12 02:08:42.250 285 -48936.65 140951.58 88473.75 88888.00 2009-10-12 02:08:42.375 285 -50575.05 142589.98 85196.95 88888.00 2009-10-12 02:08:42.500 285 -50575.05 142589.98 81920.15 88888.00 2009-10-12 02:08:42.625 285 -50575.05 140966.50 2172.82 88888.00 2009-10-12 02:08:42.750 285 -93380.65 -38899.60 12590.05 88888.00 2009-10-12 02:08:42.875 285 44.05 55131.75 12590.02 88888.00 2009-10-12 02:08:43.000 285 -52213.45 144228.38 81920.15 88888.00 2009-10-12 02:08:43.125 285 -50575.05 144228.38 81920.15 88888.00 2009-10-12 02:08:43.250 285 -48936.65 145866.77 86835.35 88888.00 2009-10-12 02:08:43.375 285 -48936.65 144228.38 86835.35 88888.00 2009-10-12 02:08:43.500 285 -48936.65 142589.98 83558.55 88888.00 2009-10-12 02:08:43.625 285 -47298.25 142592.10 2169.60 88888.00 2009-10-12 02:08:43.750 285 14.55 -38899.60 12590.15 88888.00 2009-10-12 02:08:43.875 285 44.05 55131.78 12590.23 88888.00 2009-10-12 02:08:44.000 285 -50575.05 140951.58 77004.95 88888.00 2009-10-12 02:08:44.125 285 -52213.45 140951.58 78643.35 88888.00 2009-10-12 02:08:44.250 285 -50575.05 142589.98 85196.95 88888.00 2009-10-12 02:08:44.375 285 -48936.65 145866.77 86835.35 88888.00 2009-10-12 02:08:44.500 285 -48936.65 144228.38 86835.35 88888.00 2009-10-12 02:08:44.625 285 -50575.05 145120.10 2172.82 88888.00 2009-10-12 02:08:44.750 285 39342.55 -42176.45 12590.15 88888.00 2009-10-12 02:08:44.875 285 44.02 55131.78 12590.17 88888.00 2009-10-12 02:08:45.000 285 -50575.05 139313.17 83558.55 88888.00 2009-10-12 02:08:45.125 285 -50575.05 140951.58 81920.15 88888.00 2009-10-12 02:08:45.250 285 -50575.05 140951.58 80281.75 88888.00 2009-10-12 02:08:45.375 285 -52213.45 140951.58 81920.15 88888.00 2009-10-12 02:08:45.500 285 -52213.45 142589.98 81920.15 88888.00 2009-10-12 02:08:45.625 285 -52213.45 142150.50 2172.82 88888.00 2009-10-12 02:08:45.750 285 -21271.85 -42176.43 12590.00 88888.00 2009-10-12 02:08:45.875 285 44.00 55131.75 12590.00 88888.00 2009-10-12 02:08:46.000 285 -50575.05 144228.38 83558.55 88888.00 2009-10-12 02:08:46.125 285 -48936.65 144228.38 80281.75 88888.00 2009-10-12 02:08:46.250 285 -50575.05 144228.38 77004.95 88888.00 2009-10-12 02:08:46.375 285 -48936.65 142589.98 75366.55 88888.00 2009-10-12 02:08:46.500 285 -47298.25 142589.98 75366.55 88888.00 2009-10-12 02:08:46.625 285 -50575.05 141235.30 2172.82 88888.00 2009-10-12 02:08:46.750 285 59016.15 -43814.82 12589.98 88888.00 2009-10-12 02:08:46.875 285 44.02 55131.78 12590.02 88888.00 2009-10-12 02:08:47.000 285 -50575.07 -26165.22 78643.35 88888.00 2009-10-12 02:08:47.125 285 -47298.28 -26165.22 78643.35 88888.00 2009-10-12 02:08:47.250 285 -47298.28 -27803.62 78643.35 88888.00 2009-10-12 02:08:47.375 285 -47298.28 -29442.03 78643.35 88888.00 2009-10-12 02:08:47.500 285 -48936.68 -27803.62 77004.95 88888.00 2009-10-12 02:08:47.625 285 -48936.68 -26310.30 2172.82 88888.00 2009-10-12 02:08:47.750 285 116366.55 -42176.43 12589.98 88888.00 2009-10-12 02:08:47.875 285 44.02 55129.15 12589.92 88888.00 2009-10-12 02:08:48.000 285 -50575.05 140951.58 83558.55 88888.00 2009-10-12 02:08:48.125 285 -48936.65 142589.98 78643.35 88888.00 2009-10-12 02:08:48.250 285 -48936.65 145866.77 75366.55 88888.00 2009-10-12 02:08:48.375 285 -48936.65 144228.38 78643.35 88888.00 2009-10-12 02:08:48.500 285 -48936.65 142589.98 77004.95 88888.00 2009-10-12 02:08:48.625 285 -48936.65 143558.50 2172.82 88888.00 2009-10-12 02:08:48.750 285 131118.55 -40538.00 12590.02 88888.00 2009-10-12 02:08:48.875 285 44.05 55131.78 12590.05 88888.00 2009-10-12 02:08:49.000 285 -48936.65 142589.98 78643.35 88888.00 2009-10-12 02:08:49.125 285 -47298.25 144228.38 78643.35 88888.00 2009-10-12 02:08:49.250 285 -48936.65 145866.77 77004.95 88888.00 2009-10-12 02:08:49.375 285 -48936.65 144228.38 80281.75 88888.00 2009-10-12 02:08:49.500 285 -48936.65 144228.38 83558.55 88888.00 2009-10-12 02:08:49.625 285 -48936.65 143488.10 2172.82 88888.00 2009-10-12 02:08:49.750 285 134401.75 -40538.00 12590.08 88888.00 2009-10-12 02:08:49.875 285 44.05 55131.78 12590.05 88888.00 2009-10-12 02:08:50.000 285 -48936.65 142589.98 73728.15 88888.00 2009-10-12 02:08:50.125 285 -48936.65 144228.38 72089.75 88888.00 2009-10-12 02:08:50.250 285 -48936.65 144228.38 73728.15 88888.00 2009-10-12 02:08:50.375 285 -48936.65 142589.98 73728.15 88888.00 2009-10-12 02:08:50.500 285 -48936.65 144228.38 75366.55 88888.00 2009-10-12 02:08:50.625 285 -50575.05 145126.50 2172.82 88888.00 2009-10-12 02:08:50.750 285 126216.15 -42176.40 12589.95 88888.00 2009-10-12 02:08:50.875 285 44.02 55131.80 12589.98 88888.00 2009-10-12 02:08:51.000 285 -52213.45 144228.38 77004.95 88888.00 2009-10-12 02:08:51.125 285 -48936.65 144228.38 75366.55 88888.00 2009-10-12 02:08:51.250 285 -47298.25 144228.38 73728.15 88888.00 2009-10-12 02:08:51.375 285 -48936.65 142589.98 73728.15 88888.00 2009-10-12 02:08:51.500 285 -50575.05 142589.98 73728.15 88888.00 2009-10-12 02:08:51.625 285 -50575.05 145024.10 2172.82 88888.00 2009-10-12 02:08:51.750 285 109838.55 -43814.82 12589.98 88888.00 2009-10-12 02:08:51.875 285 44.02 55131.80 12589.98 88888.00 2009-10-12 02:08:52.000 285 -50575.05 144228.38 75366.55 88888.00 2009-10-12 02:08:52.125 285 -50575.05 144228.38 77004.95 88888.00 2009-10-12 02:08:52.250 285 -50575.05 142589.98 72089.75 88888.00 2009-10-12 02:08:52.375 285 -50575.05 142589.98 75366.55 88888.00 2009-10-12 02:08:52.500 285 -50575.05 142589.98 78643.35 88888.00 2009-10-12 02:08:52.625 285 -50575.05 145030.50 2172.82 88888.00 2009-10-12 02:08:52.750 285 72161.75 -42176.40 12589.98 88888.00 2009-10-12 02:08:52.875 285 44.05 55131.80 12590.00 88888.00 2009-10-12 02:08:53.000 285 -48936.65 147505.17 81920.15 88888.00 2009-10-12 02:08:53.125 285 -50575.05 145866.77 78643.35 88888.00 2009-10-12 02:08:53.250 285 -50575.05 144228.38 77004.95 88888.00 2009-10-12 02:08:53.375 285 -48936.65 144228.38 77004.95 88888.00 2009-10-12 02:08:53.500 285 -48936.65 142589.98 73728.15 88888.00 2009-10-12 02:08:53.625 285 -48936.65 144012.90 2172.82 88888.00 2009-10-12 02:08:53.750 285 78721.75 -43814.80 12589.90 88888.00 2009-10-12 02:08:53.875 285 44.02 55131.80 12589.88 88888.00 2009-10-12 02:08:54.000 285 -50575.05 145866.77 75366.55 88888.00 2009-10-12 02:08:54.125 285 -48936.65 147505.17 72089.75 88888.00 2009-10-12 02:08:54.250 285 -52213.45 147505.17 70451.35 88888.00 2009-10-12 02:08:54.375 285 -52213.45 145866.77 70451.35 88888.00 2009-10-12 02:08:54.500 285 -50575.05 145866.77 73728.15 88888.00 2009-10-12 02:08:54.625 285 -50575.05 145804.90 2172.82 88888.00 2009-10-12 02:08:54.750 285 82004.95 -43814.80 12589.92 88888.00 2009-10-12 02:08:54.875 285 44.02 55131.80 12589.90 88888.00 2009-10-12 02:08:55.000 285 -50575.05 145866.77 75366.55 88888.00 2009-10-12 02:08:55.125 285 -48936.65 144228.38 70451.35 88888.00 2009-10-12 02:08:55.250 285 -48936.65 145866.77 72089.75 88888.00 2009-10-12 02:08:55.375 285 -50575.05 145866.77 75366.55 88888.00 2009-10-12 02:08:55.500 285 -50575.05 147505.17 73728.15 88888.00 2009-10-12 02:08:55.625 285 -48936.65 149043.30 2172.82 88888.00 2009-10-12 02:08:55.750 285 78734.55 -43814.82 12589.92 88888.00 2009-10-12 02:08:55.875 285 44.05 55131.82 12589.83 88888.00 2009-10-12 02:08:56.000 285 -48936.65 145866.77 73728.15 88888.00 2009-10-12 02:08:56.125 285 -48936.65 145866.77 77004.95 88888.00 2009-10-12 02:08:56.250 285 -50575.05 144228.38 73728.15 88888.00 2009-10-12 02:08:56.375 285 -52213.45 145866.77 68812.95 88888.00 2009-10-12 02:08:56.500 285 -52213.45 145866.77 72089.75 88888.00 2009-10-12 02:08:56.625 285 -50575.05 148921.70 2172.82 88888.00 2009-10-12 02:08:56.750 285 91848.15 -42176.43 12589.90 88888.00 2009-10-12 02:08:56.875 285 44.02 55131.85 12589.83 88888.00 2009-10-12 02:08:57.000 285 -50575.05 147505.17 63897.75 88888.00 2009-10-12 02:08:57.125 285 -48936.65 147505.17 65536.15 88888.00 2009-10-12 02:08:57.250 285 -48936.65 145866.77 68812.95 88888.00 2009-10-12 02:08:57.375 285 -48936.65 145866.77 73728.15 88888.00 2009-10-12 02:08:57.500 285 -50575.05 145866.77 75366.55 88888.00 2009-10-12 02:08:57.625 285 -50575.05 148985.70 2172.82 88888.00 2009-10-12 02:08:57.750 285 85300.95 -42176.47 12589.92 88888.00 2009-10-12 02:08:57.875 285 44.00 55131.82 12589.90 88888.00 2009-10-12 02:08:58.000 285 -53851.85 147505.17 72089.75 88888.00 2009-10-12 02:08:58.125 285 -52213.45 145866.77 70451.35 88888.00 2009-10-12 02:08:58.250 285 -52213.45 145866.77 68812.95 88888.00 2009-10-12 02:08:58.375 285 -52213.45 145866.77 72089.75 88888.00 2009-10-12 02:08:58.500 285 -52213.45 145866.77 73728.15 88888.00 2009-10-12 02:08:58.625 285 -53851.85 147430.50 2172.82 88888.00 2009-10-12 02:08:58.750 285 83668.95 -42176.45 12589.90 88888.00 2009-10-12 02:08:58.875 285 44.00 55131.82 12589.90 88888.00 2009-10-12 02:08:59.000 285 -53851.85 147505.17 68812.95 88888.00 2009-10-12 02:08:59.125 285 -53851.85 145866.77 67174.55 88888.00 2009-10-12 02:08:59.250 285 -52213.45 145866.77 70451.35 88888.00 2009-10-12 02:08:59.375 285 -52213.45 147505.17 75366.55 88888.00 2009-10-12 02:08:59.500 285 -52213.45 147505.17 75366.55 88888.00 2009-10-12 02:08:59.625 285 -52213.45 149088.10 2172.82 88888.00 2009-10-12 02:08:59.750 285 72206.55 -43814.82 12589.90 88888.00 2009-10-12 02:08:59.875 285 44.00 55131.82 12589.88 88888.00 2009-10-12 02:09:00.000 285 -52213.45 147505.17 73728.15 88888.00 2009-10-12 02:09:00.125 285 -50575.05 149143.58 70451.35 88888.00 2009-10-12 02:09:00.250 285 -52213.45 149143.58 72089.75 88888.00 2009-10-12 02:09:00.375 285 -52213.45 147505.17 73728.15 88888.00 2009-10-12 02:09:00.500 285 -52213.45 147505.17 73728.15 88888.00 2009-10-12 02:09:00.625 285 -52213.45 148915.30 2172.82 88888.00 2009-10-12 02:09:00.750 285 106619.35 -42176.45 12589.90 88888.00 2009-10-12 02:09:00.875 285 44.00 55131.88 12589.88 88888.00 2009-10-12 02:09:01.000 285 -52213.45 149143.58 77004.95 88888.00 2009-10-12 02:09:01.125 285 -50575.05 149143.58 72089.75 88888.00 2009-10-12 02:09:01.250 285 -52213.45 150781.98 70451.35 88888.00 2009-10-12 02:09:01.375 285 -52213.45 150781.98 67174.55 88888.00 2009-10-12 02:09:01.500 285 -52213.45 150781.98 70451.35 88888.00 2009-10-12 02:09:01.625 285 -52213.45 149964.90 2172.82 88888.00 2009-10-12 02:09:01.750 285 72219.35 -43814.85 12589.88 88888.00 2009-10-12 02:09:01.875 285 44.00 55131.88 12589.83 88888.00 2009-10-12 02:09:02.000 285 -53851.85 150781.98 67174.55 88888.00 2009-10-12 02:09:02.125 285 -52213.45 149143.58 68812.95 88888.00 2009-10-12 02:09:02.250 285 -52213.45 150781.98 67174.55 88888.00 2009-10-12 02:09:02.375 285 -53851.85 150781.98 67174.55 88888.00 2009-10-12 02:09:02.500 285 -53851.85 150781.98 70451.35 88888.00 2009-10-12 02:09:02.625 285 -52213.45 150496.10 2172.82 88888.00 2009-10-12 02:09:02.750 285 86971.35 -43814.80 12589.85 88888.00 2009-10-12 02:09:02.875 285 44.00 55131.88 12589.80 88888.00 2009-10-12 02:09:03.000 285 -53851.85 149143.58 65536.15 88888.00 2009-10-12 02:09:03.125 285 -53851.85 147505.17 67174.55 88888.00 2009-10-12 02:09:03.250 285 -52213.45 147505.17 70451.35 88888.00 2009-10-12 02:09:03.375 285 -53851.85 147505.17 68812.95 88888.00 2009-10-12 02:09:03.500 285 -53851.85 147505.17 70451.35 88888.00 2009-10-12 02:09:03.625 285 -53851.85 152217.70 2172.82 88888.00 2009-10-12 02:09:03.750 285 88616.15 -40538.05 12589.85 88888.00 2009-10-12 02:09:03.875 285 43.98 55131.88 12589.88 88888.00 2009-10-12 02:09:04.000 285 -55490.25 149143.58 68812.95 88888.00 2009-10-12 02:09:04.125 285 -52213.45 149143.58 63897.75 88888.00 2009-10-12 02:09:04.250 285 -53851.85 147505.17 63897.75 88888.00 2009-10-12 02:09:04.375 285 -53851.85 147505.17 65536.15 88888.00 2009-10-12 02:09:04.500 285 -53851.85 149143.58 63897.75 88888.00 2009-10-12 02:09:04.625 285 -52213.45 150675.30 2172.82 88888.00 2009-10-12 02:09:04.750 285 80430.55 -45453.20 12589.83 88888.00 2009-10-12 02:09:04.875 285 44.00 55131.88 12589.83 88888.00 2009-10-12 02:09:05.000 285 -53851.85 147505.17 72089.75 88888.00 2009-10-12 02:09:05.125 285 -53851.85 149143.58 73728.15 88888.00 2009-10-12 02:09:05.250 285 -53851.85 149143.58 72089.75 88888.00 2009-10-12 02:09:05.375 285 -53851.85 147505.17 68812.95 88888.00 2009-10-12 02:09:05.500 285 -53851.85 147505.17 68812.95 88888.00 2009-10-12 02:09:05.625 285 -53851.85 148870.50 2172.82 88888.00 2009-10-12 02:09:05.750 285 85352.15 -42176.38 12589.90 88888.00 2009-10-12 02:09:05.875 285 43.98 55131.88 12589.92 88888.00 2009-10-12 02:09:06.000 285 -53851.85 149143.58 67174.55 88888.00 2009-10-12 02:09:06.125 285 -53851.85 147505.17 65536.15 88888.00 2009-10-12 02:09:06.250 285 -52213.45 147505.17 63897.75 88888.00 2009-10-12 02:09:06.375 285 -52213.45 150781.98 65536.15 88888.00 2009-10-12 02:09:06.500 285 -52213.45 150781.98 67174.55 88888.00 2009-10-12 02:09:06.625 285 -52213.45 152198.50 2172.82 88888.00 2009-10-12 02:09:06.750 285 75528.15 -42176.43 12589.83 88888.00 2009-10-12 02:09:06.875 285 43.98 55131.88 12589.85 88888.00 2009-10-12 02:09:07.000 285 -53851.85 149143.58 62259.35 88888.00 2009-10-12 02:09:07.125 285 -52213.45 150781.98 65536.15 88888.00 2009-10-12 02:09:07.250 285 -52213.45 150781.98 68812.95 88888.00 2009-10-12 02:09:07.375 285 -52213.45 149143.58 65536.15 88888.00 2009-10-12 02:09:07.500 285 -50575.05 147505.17 68812.95 88888.00 2009-10-12 02:09:07.625 285 -50575.05 150470.50 2172.82 88888.00 2009-10-12 02:09:07.750 285 90280.15 -42176.47 12589.88 88888.00 2009-10-12 02:09:07.875 285 44.00 55131.88 12589.88 88888.00 2009-10-12 02:09:08.000 285 -52213.45 149143.58 75366.55 88888.00 2009-10-12 02:09:08.125 285 -52213.45 149143.58 72089.75 88888.00 2009-10-12 02:09:08.250 285 -52213.45 150781.98 70451.35 88888.00 2009-10-12 02:09:08.375 285 -50575.05 149143.58 72089.75 88888.00 2009-10-12 02:09:08.500 285 -48936.65 149143.58 70451.35 88888.00 2009-10-12 02:09:08.625 285 -50575.05 148748.90 2172.82 88888.00 2009-10-12 02:09:08.750 285 88648.15 -42176.53 12589.92 88888.00 2009-10-12 02:09:08.875 285 44.00 55131.85 12589.98 88888.00 2009-10-12 02:09:09.000 285 -52213.45 150781.98 68812.95 88888.00 2009-10-12 02:09:09.125 285 -52213.45 147505.17 67174.55 88888.00 2009-10-12 02:09:09.250 285 -50575.05 147505.17 67174.55 88888.00 2009-10-12 02:09:09.375 285 -50575.05 145866.77 70451.35 88888.00 2009-10-12 02:09:09.500 285 -50575.05 145866.77 67174.55 88888.00 2009-10-12 02:09:09.625 285 -50575.05 149017.70 2172.82 88888.00 2009-10-12 02:09:09.750 285 93569.75 -43814.85 12589.85 88888.00 2009-10-12 02:09:09.875 285 44.02 55131.82 12589.88 88888.00 2009-10-12 02:09:10.000 285 -50575.05 145866.77 72089.75 88888.00 2009-10-12 02:09:10.125 285 -48936.65 147505.17 70451.35 88888.00 2009-10-12 02:09:10.250 285 -50575.05 147505.17 72089.75 88888.00 2009-10-12 02:09:10.375 285 -50575.05 147505.17 68812.95 88888.00 2009-10-12 02:09:10.500 285 -50575.05 149143.58 65536.15 88888.00 2009-10-12 02:09:10.625 285 -48936.65 150713.70 2172.82 88888.00 2009-10-12 02:09:10.750 285 82107.35 -45453.25 12589.83 88888.00 2009-10-12 02:09:10.875 285 44.02 55131.88 12589.88 88888.00 2009-10-12 02:09:11.000 285 -52213.45 149143.58 68812.95 88888.00 2009-10-12 02:09:11.125 285 -50575.05 147505.17 70451.35 88888.00 2009-10-12 02:09:11.250 285 -50575.05 147505.17 73728.15 88888.00 2009-10-12 02:09:11.375 285 -48936.65 147505.17 73728.15 88888.00 2009-10-12 02:09:11.500 285 -48936.65 147505.17 70451.35 88888.00 2009-10-12 02:09:11.625 285 -48936.65 148992.10 2172.82 88888.00 2009-10-12 02:09:11.750 285 72283.35 -45453.20 12589.83 88888.00 2009-10-12 02:09:11.875 285 44.05 55131.85 12589.83 88888.00 2009-10-12 02:09:12.000 285 -48936.65 145866.77 72089.75 88888.00 2009-10-12 02:09:12.125 285 -48936.65 145866.77 75366.55 88888.00 2009-10-12 02:09:12.250 285 -48936.65 145866.77 77004.95 88888.00 2009-10-12 02:09:12.375 285 -48936.65 147505.17 78643.35 88888.00 2009-10-12 02:09:12.500 285 -47298.25 147505.17 77004.95 88888.00 2009-10-12 02:09:12.625 285 -47298.25 148960.10 2172.82 88888.00 2009-10-12 02:09:12.750 285 127995.35 -47091.65 12589.95 88888.00 2009-10-12 02:09:12.875 285 44.08 55131.85 12589.90 88888.00 2009-10-12 02:09:13.000 285 -48936.65 147505.17 72089.75 88888.00 2009-10-12 02:09:13.125 285 -48936.65 147505.17 67174.55 88888.00 2009-10-12 02:09:13.250 285 -48936.65 147505.17 65536.15 88888.00 2009-10-12 02:09:13.375 285 -47298.25 145866.77 70451.35 88888.00 2009-10-12 02:09:13.500 285 -47298.25 145866.77 70451.35 88888.00 2009-10-12 02:09:13.625 285 -47298.25 146700.90 2172.82 88888.00 2009-10-12 02:09:13.750 285 72296.15 -45453.28 12589.90 88888.00 2009-10-12 02:09:13.875 285 44.08 55131.82 12589.98 88888.00 2009-10-12 02:09:14.000 285 -48936.65 147505.17 78643.35 88888.00 2009-10-12 02:09:14.125 285 -47298.25 145866.77 78643.35 88888.00 2009-10-12 02:09:14.250 285 -48936.65 145866.77 77004.95 88888.00 2009-10-12 02:09:14.375 285 -47298.25 144228.38 78643.35 88888.00 2009-10-12 02:09:14.500 285 -47298.25 144228.38 80281.75 88888.00 2009-10-12 02:09:14.625 285 -45659.85 145472.10 2172.82 88888.00 2009-10-12 02:09:14.750 285 80494.55 -43814.88 12590.00 88888.00 2009-10-12 02:09:14.875 285 44.08 55131.80 12590.00 88888.00 2009-10-12 02:09:15.000 285 -47298.25 144228.38 78643.35 88888.00 2009-10-12 02:09:15.125 285 -45659.85 144228.38 80281.75 88888.00 2009-10-12 02:09:15.250 285 -44021.45 142589.98 81920.15 88888.00 2009-10-12 02:09:15.375 285 -44021.45 142589.98 83558.55 88888.00 2009-10-12 02:09:15.500 285 -44021.45 144228.38 80281.75 88888.00 2009-10-12 02:09:15.625 285 -44021.45 143936.10 2172.82 88888.00 2009-10-12 02:09:15.750 285 82139.35 -43814.90 12590.00 88888.00 2009-10-12 02:09:15.875 285 44.08 55131.78 12589.98 88888.00 2009-10-12 02:09:16.000 285 -45659.85 142589.98 77004.95 88888.00 2009-10-12 02:09:16.125 285 -47298.25 144228.38 78643.35 88888.00 2009-10-12 02:09:16.250 285 -45659.85 144228.38 75366.55 88888.00 2009-10-12 02:09:16.375 285 -45659.85 144228.38 73728.15 88888.00 2009-10-12 02:09:16.500 285 -45659.85 142589.98 75366.55 88888.00 2009-10-12 02:09:16.625 285 -45659.85 142131.30 2172.82 88888.00 2009-10-12 02:09:16.750 285 78868.95 -45453.22 12589.98 88888.00 2009-10-12 02:09:16.875 285 44.10 55131.78 12590.02 88888.00 2009-10-12 02:09:17.000 285 -47298.25 144228.38 78643.35 88888.00 2009-10-12 02:09:17.125 285 -47298.25 142589.98 80281.75 88888.00 2009-10-12 02:09:17.250 285 -47298.25 142589.98 81920.15 88888.00 2009-10-12 02:09:17.375 285 -45659.85 144228.38 83558.55 88888.00 2009-10-12 02:09:17.500 285 -45659.85 144228.38 85196.95 88888.00 2009-10-12 02:09:17.625 285 -45659.85 145414.50 2172.82 88888.00 2009-10-12 02:09:17.750 285 85428.95 -43814.90 12590.10 88888.00 2009-10-12 02:09:17.875 285 44.12 55131.78 12590.10 88888.00 2009-10-12 02:09:18.000 285 -45659.85 144228.38 86835.35 88888.00 2009-10-12 02:09:18.125 285 -44021.45 145866.77 81920.15 88888.00 2009-10-12 02:09:18.250 285 -44021.45 145866.77 83558.55 88888.00 2009-10-12 02:09:18.375 285 -44021.45 144228.38 81920.15 88888.00 2009-10-12 02:09:18.500 285 -42383.05 144228.38 83558.55 88888.00 2009-10-12 02:09:18.625 285 -42383.05 145478.50 2172.82 88888.00 2009-10-12 02:09:18.750 285 85435.35 -42176.45 12590.10 88888.00 2009-10-12 02:09:18.875 285 44.15 55131.80 12590.05 88888.00 2009-10-12 02:09:19.000 285 -42383.05 144228.38 86835.35 88888.00 2009-10-12 02:09:19.125 285 -40744.65 144228.38 86835.35 88888.00 2009-10-12 02:09:19.250 285 -42383.05 142589.98 90112.15 88888.00 2009-10-12 02:09:19.375 285 -42383.05 142589.98 88473.75 88888.00 2009-10-12 02:09:19.500 285 -42383.05 142589.98 85196.95 88888.00 2009-10-12 02:09:19.625 285 -42383.05 143852.90 2172.82 88888.00 2009-10-12 02:09:19.750 285 75611.35 -43814.82 12590.15 88888.00 2009-10-12 02:09:19.875 285 44.15 55131.78 12590.20 88888.00 2009-10-12 02:09:20.000 285 -44021.45 140951.58 86835.35 88888.00 2009-10-12 02:09:20.125 285 -42383.05 140951.58 86835.35 88888.00 2009-10-12 02:09:20.250 285 -42383.05 140951.58 90112.15 88888.00 2009-10-12 02:09:20.375 285 -40744.65 140951.58 88473.75 88888.00 2009-10-12 02:09:20.500 285 -40744.65 142589.98 88473.75 88888.00 2009-10-12 02:09:20.625 285 -42383.05 145536.10 2172.82 88888.00 2009-10-12 02:09:20.750 285 93640.15 -45453.20 12590.20 88888.00 2009-10-12 02:09:20.875 285 44.12 55131.78 12590.23 88888.00 2009-10-12 02:09:21.000 285 -42383.05 140951.58 91750.55 88888.00 2009-10-12 02:09:21.125 285 -40744.65 142589.98 93388.95 88888.00 2009-10-12 02:09:21.250 285 -40744.65 142589.98 95027.35 88888.00 2009-10-12 02:09:21.375 285 -40744.65 140951.58 95027.35 88888.00 2009-10-12 02:09:21.500 285 -40744.65 140951.58 91750.55 88888.00 2009-10-12 02:09:21.625 285 -40744.65 143884.90 2172.82 88888.00 2009-10-12 02:09:21.750 285 83816.15 -47091.65 12590.15 88888.00 2009-10-12 02:09:21.875 285 44.17 55131.75 12590.25 88888.00 2009-10-12 02:09:22.000 285 -40744.65 139313.17 91750.55 88888.00 2009-10-12 02:09:22.125 285 -40744.65 140951.58 91750.55 88888.00 2009-10-12 02:09:22.250 285 -39106.25 140951.58 91750.55 88888.00 2009-10-12 02:09:22.375 285 -39106.25 142589.98 88473.75 88888.00 2009-10-12 02:09:22.500 285 -37467.85 142589.98 96665.75 88888.00 2009-10-12 02:09:22.625 285 -37467.85 140582.50 2172.82 88888.00 2009-10-12 02:09:22.750 285 90376.15 -43814.93 12590.35 88888.00 2009-10-12 02:09:22.875 285 44.17 55131.72 12590.25 88888.00 2009-10-12 02:09:23.000 285 -39106.25 142589.98 90112.15 88888.00 2009-10-12 02:09:23.125 285 -37467.85 142589.98 88473.75 88888.00 2009-10-12 02:09:23.250 285 -37467.85 140951.58 91750.55 88888.00 2009-10-12 02:09:23.375 285 -40744.65 139313.17 93388.95 88888.00 2009-10-12 02:09:23.500 285 -40744.65 139313.17 93388.95 88888.00 2009-10-12 02:09:23.625 285 -39106.25 138867.30 2172.82 88888.00 2009-10-12 02:09:23.750 285 78913.75 -45453.28 12590.15 88888.00 2009-10-12 02:09:23.875 285 44.20 55131.72 12590.15 88888.00 2009-10-12 02:09:24.000 285 -39106.25 139313.17 93388.95 88888.00 2009-10-12 02:09:24.125 285 -37467.85 139313.17 96665.75 88888.00 2009-10-12 02:09:24.250 285 -35829.45 140951.58 95027.35 88888.00 2009-10-12 02:09:24.375 285 -39106.25 139313.17 91750.55 88888.00 2009-10-12 02:09:24.500 285 -39106.25 139313.17 88473.75 88888.00 2009-10-12 02:09:24.625 285 -39106.25 142169.70 2172.82 88888.00 2009-10-12 02:09:24.750 285 72366.55 -45453.35 12590.23 88888.00 2009-10-12 02:09:24.875 285 44.20 55131.70 12590.25 88888.00 2009-10-12 02:09:25.000 285 -40744.65 139313.17 85196.95 88888.00 2009-10-12 02:09:25.125 285 -39106.25 139313.17 85196.95 88888.00 2009-10-12 02:09:25.250 285 -37467.85 140951.58 86835.35 88888.00 2009-10-12 02:09:25.375 285 -37467.85 140951.58 90112.15 88888.00 2009-10-12 02:09:25.500 285 -37467.85 139313.17 90112.15 88888.00 2009-10-12 02:09:25.625 285 -39106.25 140672.10 2172.82 88888.00 2009-10-12 02:09:25.750 285 142824.15 -45453.22 12590.17 88888.00 2009-10-12 02:09:25.875 285 44.23 55131.70 12590.20 88888.00 2009-10-12 02:09:26.000 285 -39106.25 137674.77 101580.95 88888.00 2009-10-12 02:09:26.125 285 -37467.85 137674.77 101580.95 88888.00 2009-10-12 02:09:26.250 285 -37467.85 137674.77 98304.15 88888.00 2009-10-12 02:09:26.375 285 -37467.85 137674.77 96665.75 88888.00 2009-10-12 02:09:26.500 285 -39106.25 137674.77 99942.55 88888.00 2009-10-12 02:09:26.625 285 -35829.45 137088.10 2172.82 88888.00 2009-10-12 02:09:26.750 285 72379.35 -43814.85 12590.30 88888.00 2009-10-12 02:09:26.875 285 44.25 55131.65 12590.30 88888.00 2009-10-12 02:09:27.000 285 -37467.85 136036.38 99942.55 88888.00 2009-10-12 02:09:27.125 285 -35829.45 137674.77 103219.35 88888.00 2009-10-12 02:09:27.250 285 -35829.45 136036.38 101580.95 88888.00 2009-10-12 02:09:27.375 285 -35829.45 134397.98 99942.55 88888.00 2009-10-12 02:09:27.500 285 -37467.85 134397.98 99942.55 88888.00 2009-10-12 02:09:27.625 285 -37467.85 135756.90 2172.82 88888.00 2009-10-12 02:09:27.750 285 78939.35 -45453.25 12590.33 88888.00 2009-10-12 02:09:27.875 285 44.23 55131.68 12590.33 88888.00 2009-10-12 02:09:28.000 285 -35829.45 137674.77 108134.55 88888.00 2009-10-12 02:09:28.125 285 -34191.05 136036.38 108134.55 88888.00 2009-10-12 02:09:28.250 285 -35829.45 136036.38 104857.75 88888.00 2009-10-12 02:09:28.375 285 -35829.45 136036.38 103219.35 88888.00 2009-10-12 02:09:28.500 285 -35829.45 134397.98 106496.15 88888.00 2009-10-12 02:09:28.625 285 -37467.85 137216.10 2172.82 88888.00 2009-10-12 02:09:28.750 285 78945.75 -43814.90 12590.50 88888.00 2009-10-12 02:09:28.875 285 44.25 55131.65 12590.50 88888.00 2009-10-12 02:09:29.000 285 -35829.45 137674.77 109772.95 88888.00 2009-10-12 02:09:29.125 285 -34191.05 137674.77 109772.95 88888.00 2009-10-12 02:09:29.250 285 -34191.05 137674.77 109772.95 88888.00 2009-10-12 02:09:29.375 285 -35829.45 137674.77 109772.95 88888.00 2009-10-12 02:09:29.500 285 -34191.05 139313.17 111411.35 88888.00 2009-10-12 02:09:29.625 285 -35829.45 138886.50 2172.82 88888.00 2009-10-12 02:09:29.750 285 78952.15 -48730.05 12590.55 88888.00 2009-10-12 02:09:29.875 285 44.27 55131.70 12590.55 88888.00 2009-10-12 02:09:30.000 285 -34191.05 137674.77 104857.75 88888.00 2009-10-12 02:09:30.125 285 -34191.05 136036.38 108134.55 88888.00 2009-10-12 02:09:30.250 285 -34191.05 136036.38 111411.35 88888.00 2009-10-12 02:09:30.375 285 -32552.65 137674.77 109772.95 88888.00 2009-10-12 02:09:30.500 285 -34191.05 139313.17 111411.35 88888.00 2009-10-12 02:09:30.625 285 -35829.45 139052.90 2172.82 88888.00 2009-10-12 02:09:30.750 285 75681.75 -45453.25 12590.50 88888.00 2009-10-12 02:09:30.875 285 44.27 55131.70 12590.52 88888.00 2009-10-12 02:09:31.000 285 -34191.05 136036.38 114688.15 88888.00 2009-10-12 02:09:31.125 285 -32552.65 134397.98 113049.75 88888.00 2009-10-12 02:09:31.250 285 -30914.25 136036.38 114688.15 88888.00 2009-10-12 02:09:31.375 285 -32552.65 136036.38 116326.55 88888.00 2009-10-12 02:09:31.500 285 -32552.65 137674.77 117964.95 88888.00 2009-10-12 02:09:31.625 285 -30914.25 138912.10 2172.82 88888.00 2009-10-12 02:09:31.750 285 78964.95 -45453.25 12590.60 88888.00 2009-10-12 02:09:31.875 285 44.33 55131.68 12590.62 88888.00 2009-10-12 02:09:32.000 285 -32552.65 136036.38 122880.15 88888.00 2009-10-12 02:09:32.125 285 -30914.25 137674.77 116326.55 88888.00 2009-10-12 02:09:32.250 285 -30914.25 137674.77 109772.95 88888.00 2009-10-12 02:09:32.375 285 -32552.65 137674.77 108134.55 88888.00 2009-10-12 02:09:32.500 285 -30914.25 136036.38 113049.75 88888.00 2009-10-12 02:09:32.625 285 -29275.85 137388.90 2172.82 88888.00 2009-10-12 02:09:32.750 285 72417.75 -47091.60 12590.60 88888.00 2009-10-12 02:09:32.875 285 44.33 55131.68 12590.55 88888.00 2009-10-12 02:09:33.000 285 -32552.65 136036.38 114688.15 88888.00 2009-10-12 02:09:33.125 285 -30914.25 136036.38 114688.15 88888.00 2009-10-12 02:09:33.250 285 -30914.25 136036.38 117964.95 88888.00 2009-10-12 02:09:33.375 285 -30914.25 134397.98 119603.35 88888.00 2009-10-12 02:09:33.500 285 -30914.25 132759.58 122880.15 88888.00 2009-10-12 02:09:33.625 285 -30914.25 134099.30 2172.82 88888.00 2009-10-12 02:09:33.750 285 78977.75 -45453.25 12590.65 88888.00 2009-10-12 02:09:33.875 285 44.33 55131.62 12590.65 88888.00 2009-10-12 02:09:34.000 285 -34191.05 136036.38 117964.95 88888.00 2009-10-12 02:09:34.125 285 -32552.65 136036.38 121241.75 88888.00 2009-10-12 02:09:34.250 285 -32552.65 136036.38 121241.75 88888.00 2009-10-12 02:09:34.375 285 -32552.65 134397.98 117964.95 88888.00 2009-10-12 02:09:34.500 285 -32552.65 134397.98 117964.95 88888.00 2009-10-12 02:09:34.625 285 -32552.65 135776.10 2172.82 88888.00 2009-10-12 02:09:34.750 285 78984.15 -43814.88 12590.65 88888.00 2009-10-12 02:09:34.875 285 44.33 55131.62 12590.75 88888.00 2009-10-12 02:09:35.000 285 -30914.25 134397.98 122880.15 88888.00 2009-10-12 02:09:35.125 285 -30914.25 131121.17 124518.55 88888.00 2009-10-12 02:09:35.250 285 -29275.85 132759.58 129433.75 88888.00 2009-10-12 02:09:35.375 285 -29275.85 131121.17 129433.75 88888.00 2009-10-12 02:09:35.500 285 -29275.85 131121.17 127795.35 88888.00 2009-10-12 02:09:35.625 285 -29275.85 132499.30 2172.82 88888.00 2009-10-12 02:09:35.750 285 78990.55 -42176.50 12590.70 88888.00 2009-10-12 02:09:35.875 285 44.35 55131.62 12590.65 88888.00 2009-10-12 02:09:36.000 285 -30914.25 132759.58 121241.75 88888.00 2009-10-12 02:09:36.125 285 -30914.25 134397.98 126156.95 88888.00 2009-10-12 02:09:36.250 285 -29275.85 134397.98 126156.95 88888.00 2009-10-12 02:09:36.375 285 -30914.25 131121.17 122880.15 88888.00 2009-10-12 02:09:36.500 285 -29275.85 131121.17 124518.55 88888.00 2009-10-12 02:09:36.625 285 -30914.25 132454.50 2172.82 88888.00 2009-10-12 02:09:36.750 285 75720.15 -42176.45 12590.67 88888.00 2009-10-12 02:09:36.875 285 44.35 55131.62 12590.65 88888.00 2009-10-12 02:09:37.000 285 -29275.85 132759.58 129433.75 88888.00 2009-10-12 02:09:37.125 285 -27637.45 131121.17 131072.15 88888.00 2009-10-12 02:09:37.250 285 -25999.05 129482.77 129433.75 88888.00 2009-10-12 02:09:37.375 285 -27637.45 129482.77 124518.55 88888.00 2009-10-12 02:09:37.500 285 -27637.45 129482.77 122880.15 88888.00 2009-10-12 02:09:37.625 285 -29275.85 132454.50 2172.82 88888.00 2009-10-12 02:09:37.750 285 79003.35 -43814.90 12590.75 88888.00 2009-10-12 02:09:37.875 285 44.33 55131.60 12590.77 88888.00 2009-10-12 02:09:38.000 285 -30914.25 131121.17 126156.95 88888.00 2009-10-12 02:09:38.125 285 -30914.25 127844.38 126156.95 88888.00 2009-10-12 02:09:38.250 285 -29275.85 131121.17 124518.55 88888.00 2009-10-12 02:09:38.375 285 -27637.45 132759.58 127795.35 88888.00 2009-10-12 02:09:38.500 285 -27637.45 134397.98 129433.75 88888.00 2009-10-12 02:09:38.625 285 -29275.85 135641.70 2172.82 88888.00 2009-10-12 02:09:38.750 285 72456.15 -43814.80 12590.73 88888.00 2009-10-12 02:09:38.875 285 44.35 55131.62 12590.73 88888.00 2009-10-12 02:09:39.000 285 -29275.85 132759.58 131072.15 88888.00 2009-10-12 02:09:39.125 285 -27637.45 134397.98 134348.95 88888.00 2009-10-12 02:09:39.250 285 -27637.45 132759.58 129433.75 88888.00 2009-10-12 02:09:39.375 285 -25999.05 132759.58 127795.35 88888.00 2009-10-12 02:09:39.500 285 -24360.65 132759.58 129433.75 88888.00 2009-10-12 02:09:39.625 285 -24360.65 133996.90 2172.82 88888.00 2009-10-12 02:09:39.750 285 80654.55 -43814.78 12590.80 88888.00 2009-10-12 02:09:39.875 285 44.40 55131.60 12590.83 88888.00 2009-10-12 02:09:40.000 285 -27637.45 131121.17 132710.55 88888.00 2009-10-12 02:09:40.125 285 -25999.05 131121.17 132710.55 88888.00 2009-10-12 02:09:40.250 285 -25999.05 131121.17 132710.55 88888.00 2009-10-12 02:09:40.375 285 -25999.05 132759.58 132710.55 88888.00 2009-10-12 02:09:40.500 285 -25999.05 132759.58 127795.35 88888.00 2009-10-12 02:09:40.625 285 -24360.65 132435.30 2172.82 88888.00 2009-10-12 02:09:40.750 285 82299.35 -42176.38 12590.80 88888.00 2009-10-12 02:09:40.875 285 44.40 55131.62 12590.80 88888.00 2009-10-12 02:09:41.000 285 -25999.05 132759.58 124518.55 88888.00 2009-10-12 02:09:41.125 285 -24360.65 132759.58 127795.35 88888.00 2009-10-12 02:09:41.250 285 -24360.65 131121.17 127795.35 88888.00 2009-10-12 02:09:41.375 285 -24360.65 131121.17 126156.95 88888.00 2009-10-12 02:09:41.500 285 -24360.65 131121.17 127795.35 88888.00 2009-10-12 02:09:41.625 285 -25999.05 133996.90 2172.82 88888.00 2009-10-12 02:09:41.750 285 80667.35 -42176.43 12590.75 88888.00 2009-10-12 02:09:41.875 285 44.42 55131.60 12590.80 88888.00 2009-10-12 02:09:42.000 285 -25999.05 129482.77 135987.35 88888.00 2009-10-12 02:09:42.125 285 -24360.65 132759.58 134348.95 88888.00 2009-10-12 02:09:42.250 285 -22722.25 132759.58 129433.75 88888.00 2009-10-12 02:09:42.375 285 -24360.65 132759.58 127795.35 88888.00 2009-10-12 02:09:42.500 285 -22722.25 132759.58 131072.15 88888.00 2009-10-12 02:09:42.625 285 -25999.05 134028.90 2172.82 88888.00 2009-10-12 02:09:42.750 285 79035.35 -42176.47 12590.85 88888.00 2009-10-12 02:09:42.875 285 44.40 55131.60 12590.85 88888.00 2009-10-12 02:09:43.000 285 -27637.45 131121.17 139264.15 88888.00 2009-10-12 02:09:43.125 285 -25999.05 131121.17 137625.75 88888.00 2009-10-12 02:09:43.250 285 -24360.65 132759.58 135987.35 88888.00 2009-10-12 02:09:43.375 285 -24360.65 132759.58 134348.95 88888.00 2009-10-12 02:09:43.500 285 -25999.05 132759.58 135987.35 88888.00 2009-10-12 02:09:43.625 285 -24360.65 135660.90 2172.82 88888.00 2009-10-12 02:09:43.750 285 79041.75 -42176.43 12590.90 88888.00 2009-10-12 02:09:43.875 285 44.40 55131.65 12590.88 88888.00 2009-10-12 02:09:44.000 285 -27637.45 136036.38 135987.35 88888.00 2009-10-12 02:09:44.125 285 -27637.45 134397.98 135987.35 88888.00 2009-10-12 02:09:44.250 285 -24360.65 132759.58 132710.55 88888.00 2009-10-12 02:09:44.375 285 -25999.05 132759.58 132710.55 88888.00 2009-10-12 02:09:44.500 285 -24360.65 131121.17 129433.75 88888.00 2009-10-12 02:09:44.625 285 -24360.65 135635.30 2172.82 88888.00 2009-10-12 02:09:44.750 285 93793.75 -40537.97 12590.80 88888.00 2009-10-12 02:09:44.875 285 44.38 55131.68 12590.73 88888.00 2009-10-12 02:09:45.000 285 -24360.65 136036.38 129433.75 88888.00 2009-10-12 02:09:45.125 285 -24360.65 136036.38 132710.55 88888.00 2009-10-12 02:09:45.250 285 -24360.65 136036.38 132710.55 88888.00 2009-10-12 02:09:45.375 285 -25999.05 134397.98 137625.75 88888.00 2009-10-12 02:09:45.500 285 -27637.45 134397.98 139264.15 88888.00 2009-10-12 02:09:45.625 285 -25999.05 137382.50 2172.82 88888.00 2009-10-12 02:09:45.750 285 72500.95 -47091.65 12590.98 88888.00 2009-10-12 02:09:45.875 285 44.38 55131.68 12590.98 88888.00 2009-10-12 02:09:46.000 285 -27637.45 136036.38 135987.35 88888.00 2009-10-12 02:09:46.125 285 -25999.05 134397.98 135987.35 88888.00 2009-10-12 02:09:46.250 285 -25999.05 134397.98 140902.55 88888.00 2009-10-12 02:09:46.375 285 -27637.45 136036.38 140902.55 88888.00 2009-10-12 02:09:46.500 285 -27637.45 134397.98 142540.95 88888.00 2009-10-12 02:09:46.625 285 -25999.05 135424.10 2172.82 88888.00 2009-10-12 02:09:46.750 285 79060.95 -45453.25 12591.05 88888.00 2009-10-12 02:09:46.875 285 44.42 55131.68 12591.02 88888.00 2009-10-12 02:09:47.000 285 -25999.05 137674.77 139264.15 88888.00 2009-10-12 02:09:47.125 285 -25999.05 137674.77 139264.15 88888.00 2009-10-12 02:09:47.250 285 -24360.65 136036.38 139264.15 88888.00 2009-10-12 02:09:47.375 285 -27637.45 134397.98 137625.75 88888.00 2009-10-12 02:09:47.500 285 -25999.05 134397.98 140902.55 88888.00 2009-10-12 02:09:47.625 285 -27637.45 135468.90 2172.82 88888.00 2009-10-12 02:09:47.750 285 82344.15 -43814.82 12590.90 88888.00 2009-10-12 02:09:47.875 285 44.40 55131.65 12590.85 88888.00 2009-10-12 02:09:48.000 285 -25999.05 136036.38 137625.75 88888.00 2009-10-12 02:09:48.125 285 -25999.05 136036.38 137625.75 88888.00 2009-10-12 02:09:48.250 285 -24360.65 137674.77 139264.15 88888.00 2009-10-12 02:09:48.375 285 -24360.65 137674.77 139264.15 88888.00 2009-10-12 02:09:48.500 285 -24360.65 137674.77 134348.95 88888.00 2009-10-12 02:09:48.625 285 -25999.05 138720.10 2172.82 88888.00 2009-10-12 02:09:48.750 285 80712.15 -45453.28 12590.90 88888.00 2009-10-12 02:09:48.875 285 44.40 55131.68 12590.95 88888.00 2009-10-12 02:09:49.000 285 -25999.05 134397.98 139264.15 88888.00 2009-10-12 02:09:49.125 285 -25999.05 134397.98 137625.75 88888.00 2009-10-12 02:09:49.250 285 -25999.05 134397.98 140902.55 88888.00 2009-10-12 02:09:49.375 285 -24360.65 134397.98 139264.15 88888.00 2009-10-12 02:09:49.500 285 -24360.65 134397.98 134348.95 88888.00 2009-10-12 02:09:49.625 285 -25999.05 135430.50 2172.82 88888.00 2009-10-12 02:09:49.750 285 75803.35 -45453.25 12590.77 88888.00 2009-10-12 02:09:49.875 285 44.40 55131.68 12590.85 88888.00 2009-10-12 02:09:50.000 285 -25999.05 136036.38 140902.55 88888.00 2009-10-12 02:09:50.125 285 -24360.65 136036.38 142540.95 88888.00 2009-10-12 02:09:50.250 285 -24360.65 134397.98 142540.95 88888.00 2009-10-12 02:09:50.375 285 -25999.05 132759.58 142540.95 88888.00 2009-10-12 02:09:50.500 285 -25999.05 134397.98 140902.55 88888.00 2009-10-12 02:09:50.625 285 -25999.05 137068.90 2172.82 88888.00 2009-10-12 02:09:50.750 285 87278.55 -42176.38 12590.92 88888.00 2009-10-12 02:09:50.875 285 44.40 55131.65 12590.92 88888.00 2009-10-12 02:09:51.000 285 -27637.45 134397.98 140902.55 88888.00 2009-10-12 02:09:51.125 285 -25999.05 134397.98 140902.55 88888.00 2009-10-12 02:09:51.250 285 -24360.65 132759.58 137625.75 88888.00 2009-10-12 02:09:51.375 285 -25999.05 134397.98 135987.35 88888.00 2009-10-12 02:09:51.500 285 -24360.65 132759.58 135987.35 88888.00 2009-10-12 02:09:51.625 285 -25999.05 133830.50 2172.82 88888.00 2009-10-12 02:09:51.750 285 72539.35 -43814.80 12590.90 88888.00 2009-10-12 02:09:51.875 285 44.42 55131.62 12591.00 88888.00 2009-10-12 02:09:52.000 285 -25999.05 134397.98 142540.95 88888.00 2009-10-12 02:09:52.125 285 -24360.65 134397.98 135987.35 88888.00 2009-10-12 02:09:52.250 285 -24360.65 134397.98 132710.55 88888.00 2009-10-12 02:09:52.375 285 -24360.65 134397.98 135987.35 88888.00 2009-10-12 02:09:52.500 285 -25999.05 134397.98 134348.95 88888.00 2009-10-12 02:09:52.625 285 -25999.05 135430.50 2172.82 88888.00 2009-10-12 02:09:52.750 285 113505.75 -43814.82 12590.85 88888.00 2009-10-12 02:09:52.875 285 44.40 55131.68 12590.85 88888.00 2009-10-12 02:09:53.000 285 -27637.45 137674.77 131072.15 88888.00 2009-10-12 02:09:53.125 285 -27637.45 136036.38 131072.15 88888.00 2009-10-12 02:09:53.250 285 -25999.05 134397.98 132710.55 88888.00 2009-10-12 02:09:53.375 285 -27637.45 134397.98 135987.35 88888.00 2009-10-12 02:09:53.500 285 -25999.05 136036.38 132710.55 88888.00 2009-10-12 02:09:53.625 285 -24360.65 135622.50 2172.82 88888.00 2009-10-12 02:09:53.750 285 69275.35 -40538.03 12590.77 88888.00 2009-10-12 02:09:53.875 285 44.40 55131.65 12590.77 88888.00 2009-10-12 02:09:54.000 285 -27637.45 136036.38 126156.95 88888.00 2009-10-12 02:09:54.125 285 -27637.45 136036.38 129433.75 88888.00 2009-10-12 02:09:54.250 285 -25999.05 137674.77 131072.15 88888.00 2009-10-12 02:09:54.375 285 -25999.05 139313.17 131072.15 88888.00 2009-10-12 02:09:54.500 285 -25999.05 139313.17 131072.15 88888.00 2009-10-12 02:09:54.625 285 -25999.05 138848.10 2172.82 88888.00 2009-10-12 02:09:54.750 285 88942.55 -43814.85 12590.77 88888.00 2009-10-12 02:09:54.875 285 44.38 55131.70 12590.75 88888.00 2009-10-12 02:09:55.000 285 -27637.45 140951.58 135987.35 88888.00 2009-10-12 02:09:55.125 285 -24360.65 140951.58 135987.35 88888.00 2009-10-12 02:09:55.250 285 -22722.25 139313.17 135987.35 88888.00 2009-10-12 02:09:55.375 285 -25999.05 137674.77 134348.95 88888.00 2009-10-12 02:09:55.500 285 -27637.45 137674.77 132710.55 88888.00 2009-10-12 02:09:55.625 285 -27637.45 138828.90 2172.82 88888.00 2009-10-12 02:09:55.750 285 88948.95 -45453.22 12590.85 88888.00 2009-10-12 02:09:55.875 285 44.38 55131.70 12590.83 88888.00 2009-10-12 02:09:56.000 285 -25999.05 137674.77 127795.35 88888.00 2009-10-12 02:09:56.125 285 -27637.45 136036.38 127795.35 88888.00 2009-10-12 02:09:56.250 285 -27637.45 136036.38 129433.75 88888.00 2009-10-12 02:09:56.375 285 -25999.05 136036.38 129433.75 88888.00 2009-10-12 02:09:56.500 285 -25999.05 136036.38 131072.15 88888.00 2009-10-12 02:09:56.625 285 -27637.45 137056.10 2172.82 88888.00 2009-10-12 02:09:56.750 285 21780.95 -40538.03 12590.88 88888.00 2009-10-12 02:09:56.875 285 44.40 55131.68 12590.85 88888.00 2009-10-12 02:09:57.000 285 -25999.05 137674.77 134348.95 88888.00 2009-10-12 02:09:57.125 285 -24360.65 136036.38 131072.15 88888.00 2009-10-12 02:09:57.250 285 -25999.05 136036.38 129433.75 88888.00 2009-10-12 02:09:57.375 285 -22722.25 136036.38 131072.15 88888.00 2009-10-12 02:09:57.500 285 -25999.05 134397.98 134348.95 88888.00 2009-10-12 02:09:57.625 285 -24360.65 136819.30 2172.82 88888.00 2009-10-12 02:09:57.750 285 16872.15 -42176.45 12590.83 88888.00 2009-10-12 02:09:57.875 285 44.40 55131.70 12590.85 88888.00 2009-10-12 02:09:58.000 285 -25999.05 137674.77 132710.55 88888.00 2009-10-12 02:09:58.125 285 -22722.25 139313.17 132710.55 88888.00 2009-10-12 02:09:58.250 285 -25999.05 137674.77 135987.35 88888.00 2009-10-12 02:09:58.375 285 -25999.05 137674.77 135987.35 88888.00 2009-10-12 02:09:58.500 285 -25999.05 137674.77 137625.75 88888.00 2009-10-12 02:09:58.625 285 -24360.65 138604.90 2172.82 88888.00 2009-10-12 02:09:58.750 285 59476.95 -47091.60 12590.92 88888.00 2009-10-12 02:09:58.875 285 44.38 55131.68 12590.90 88888.00 2009-10-12 02:09:59.000 285 -25999.05 139313.17 132710.55 88888.00 2009-10-12 02:09:59.125 285 -27637.45 139313.17 131072.15 88888.00 2009-10-12 02:09:59.250 285 -25999.05 139313.17 129433.75 88888.00 2009-10-12 02:09:59.375 285 -25999.05 137674.77 131072.15 88888.00 2009-10-12 02:09:59.500 285 -27637.45 139313.17 132710.55 88888.00 2009-10-12 02:09:59.625 285 -25999.05 138700.90 2172.82 88888.00 2009-10-12 02:09:59.750 285 116827.35 -45453.25 12590.83 88888.00 2009-10-12 02:09:59.875 285 44.40 55131.72 12590.80 88888.00 2009-10-12 02:10:00.000 285 -25999.05 139313.17 132710.55 88888.00 2009-10-12 02:10:00.125 285 -25999.05 137674.77 135987.35 88888.00 2009-10-12 02:10:00.250 285 -24360.65 139313.17 137625.75 88888.00 2009-10-12 02:10:00.375 285 -25999.05 137674.77 137625.75 88888.00 2009-10-12 02:10:00.500 285 -24360.65 139313.17 137625.75 88888.00 2009-10-12 02:10:00.625 285 -25999.05 138950.50 2172.82 88888.00 2009-10-12 02:10:00.750 285 131579.35 -45453.22 12590.90 88888.00 2009-10-12 02:10:00.875 285 44.38 55131.68 12590.88 88888.00 2009-10-12 02:10:01.000 285 -27637.45 139313.17 137625.75 88888.00 2009-10-12 02:10:01.125 285 -25999.05 136036.38 132710.55 88888.00 2009-10-12 02:10:01.250 285 -25999.05 137674.77 129433.75 88888.00 2009-10-12 02:10:01.375 285 -27637.45 137674.77 129433.75 88888.00 2009-10-12 02:10:01.500 285 -25999.05 137674.77 131072.15 88888.00 2009-10-12 02:10:01.625 285 -25999.05 138860.90 2172.82 88888.00 2009-10-12 02:10:01.750 285 134862.55 -43814.85 12590.80 88888.00 2009-10-12 02:10:01.875 285 44.42 55131.70 12590.83 88888.00 2009-10-12 02:10:02.000 285 -27637.45 140951.58 135987.35 88888.00 2009-10-12 02:10:02.125 285 -27637.45 139313.17 137625.75 88888.00 2009-10-12 02:10:02.250 285 -25999.05 139313.17 139264.15 88888.00 2009-10-12 02:10:02.375 285 -25999.05 139313.17 139264.15 88888.00 2009-10-12 02:10:02.500 285 -25999.05 139313.17 135987.35 88888.00 2009-10-12 02:10:02.625 285 -24360.65 140537.70 2172.82 88888.00 2009-10-12 02:10:02.750 285 126676.95 -43814.85 12590.90 88888.00 2009-10-12 02:10:02.875 285 44.40 55131.72 12590.88 88888.00 2009-10-12 02:10:03.000 285 -29275.85 139313.17 132710.55 88888.00 2009-10-12 02:10:03.125 285 -25999.05 139313.17 134348.95 88888.00 2009-10-12 02:10:03.250 285 -25999.05 139313.17 137625.75 88888.00 2009-10-12 02:10:03.375 285 -25999.05 139313.17 135987.35 88888.00 2009-10-12 02:10:03.500 285 -25999.05 140951.58 135987.35 88888.00 2009-10-12 02:10:03.625 285 -25999.05 140505.70 2172.82 88888.00 2009-10-12 02:10:03.750 285 110299.35 -45453.25 12590.85 88888.00 2009-10-12 02:10:03.875 285 44.42 55131.72 12590.92 88888.00 2009-10-12 02:10:04.000 285 -27637.45 139313.17 137625.75 88888.00 2009-10-12 02:10:04.125 285 -27637.45 139313.17 137625.75 88888.00 2009-10-12 02:10:04.250 285 -29275.85 139313.17 135987.35 88888.00 2009-10-12 02:10:04.375 285 -27637.45 139313.17 134348.95 88888.00 2009-10-12 02:10:04.500 285 -25999.05 140951.58 131072.15 88888.00 2009-10-12 02:10:04.625 285 -27637.45 140595.30 2172.82 88888.00 2009-10-12 02:10:04.750 285 72622.55 -43814.82 12590.88 88888.00 2009-10-12 02:10:04.875 285 44.40 55131.72 12590.80 88888.00 2009-10-12 02:10:05.000 285 -25999.05 140951.58 129433.75 88888.00 2009-10-12 02:10:05.125 285 -24360.65 140951.58 134348.95 88888.00 2009-10-12 02:10:05.250 285 -24360.65 140951.58 132710.55 88888.00 2009-10-12 02:10:05.375 285 -25999.05 139313.17 135987.35 88888.00 2009-10-12 02:10:05.500 285 -25999.05 139313.17 134348.95 88888.00 2009-10-12 02:10:05.625 285 -25999.05 140441.70 2172.82 88888.00 2009-10-12 02:10:05.750 285 79182.55 -45453.22 12590.80 88888.00 2009-10-12 02:10:05.875 285 44.38 55131.72 12590.73 88888.00 2009-10-12 02:10:06.000 285 -27637.45 139313.17 132710.55 88888.00 2009-10-12 02:10:06.125 285 -24360.65 137674.77 134348.95 88888.00 2009-10-12 02:10:06.250 285 -24360.65 139313.17 134348.95 88888.00 2009-10-12 02:10:06.375 285 -27637.45 137674.77 132710.55 88888.00 2009-10-12 02:10:06.500 285 -25999.05 139313.17 134348.95 88888.00 2009-10-12 02:10:06.625 285 -30914.25 140454.50 2172.82 88888.00 2009-10-12 02:10:06.750 285 82465.75 -45453.20 12590.85 88888.00 2009-10-12 02:10:06.875 285 44.35 55131.72 12590.83 88888.00 2009-10-12 02:10:07.000 285 -30914.25 140951.58 127795.35 88888.00 2009-10-12 02:10:07.125 285 -27637.45 137674.77 127795.35 88888.00 2009-10-12 02:10:07.250 285 -27637.45 137674.77 124518.55 88888.00 2009-10-12 02:10:07.375 285 -29275.85 137674.77 121241.75 88888.00 2009-10-12 02:10:07.500 285 -29275.85 139313.17 122880.15 88888.00 2009-10-12 02:10:07.625 285 -29275.85 141958.50 2172.82 88888.00 2009-10-12 02:10:07.750 285 79195.35 -43814.82 12590.65 88888.00 2009-10-12 02:10:07.875 285 44.35 55131.75 12590.67 88888.00 2009-10-12 02:10:08.000 285 -29275.85 140951.58 127795.35 88888.00 2009-10-12 02:10:08.125 285 -27637.45 140951.58 129433.75 88888.00 2009-10-12 02:10:08.250 285 -27637.45 140951.58 129433.75 88888.00 2009-10-12 02:10:08.375 285 -25999.05 139313.17 127795.35 88888.00 2009-10-12 02:10:08.500 285 -29275.85 139313.17 127795.35 88888.00 2009-10-12 02:10:08.625 285 -27637.45 141971.30 2172.82 88888.00 2009-10-12 02:10:08.750 285 92308.95 -42176.50 12590.75 88888.00 2009-10-12 02:10:08.875 285 44.35 55131.75 12590.70 88888.00 2009-10-12 02:10:09.000 285 -29275.85 140951.58 131072.15 88888.00 2009-10-12 02:10:09.125 285 -27637.45 139313.17 132710.55 88888.00 2009-10-12 02:10:09.250 285 -29275.85 139313.17 134348.95 88888.00 2009-10-12 02:10:09.375 285 -29275.85 140951.58 131072.15 88888.00 2009-10-12 02:10:09.500 285 -29275.85 140951.58 131072.15 88888.00 2009-10-12 02:10:09.625 285 -30914.25 142016.10 2172.82 88888.00 2009-10-12 02:10:09.750 285 85761.75 -43814.82 12590.85 88888.00 2009-10-12 02:10:09.875 285 44.35 55131.75 12590.83 88888.00 2009-10-12 02:10:10.000 285 -27637.45 139313.17 131072.15 88888.00 2009-10-12 02:10:10.125 285 -27637.45 139313.17 126156.95 88888.00 2009-10-12 02:10:10.250 285 -27637.45 140951.58 126156.95 88888.00 2009-10-12 02:10:10.375 285 -27637.45 139313.17 127795.35 88888.00 2009-10-12 02:10:10.500 285 -29275.85 139313.17 129433.75 88888.00 2009-10-12 02:10:10.625 285 -27637.45 142009.70 2172.82 88888.00 2009-10-12 02:10:10.750 285 85768.15 -45453.25 12590.85 88888.00 2009-10-12 02:10:10.875 285 44.35 55131.75 12590.85 88888.00 2009-10-12 02:10:11.000 285 -29275.85 142589.98 132710.55 88888.00 2009-10-12 02:10:11.125 285 -29275.85 142589.98 132710.55 88888.00 2009-10-12 02:10:11.250 285 -29275.85 142589.98 131072.15 88888.00 2009-10-12 02:10:11.375 285 -29275.85 140951.58 129433.75 88888.00 2009-10-12 02:10:11.500 285 -27637.45 140951.58 131072.15 88888.00 2009-10-12 02:10:11.625 285 -27637.45 142048.10 2172.82 88888.00 2009-10-12 02:10:11.750 285 72667.35 -43814.82 12590.80 88888.00 2009-10-12 02:10:11.875 285 44.40 55131.72 12590.80 88888.00 2009-10-12 02:10:12.000 285 -27637.45 140951.58 132710.55 88888.00 2009-10-12 02:10:12.125 285 -27637.45 140951.58 131072.15 88888.00 2009-10-12 02:10:12.250 285 -27637.45 140951.58 127795.35 88888.00 2009-10-12 02:10:12.375 285 -27637.45 140951.58 126156.95 88888.00 2009-10-12 02:10:12.500 285 -25999.05 140951.58 126156.95 88888.00 2009-10-12 02:10:12.625 285 -25999.05 143692.90 2172.82 88888.00 2009-10-12 02:10:12.750 285 107080.15 -47091.65 12590.73 88888.00 2009-10-12 02:10:12.875 285 44.40 55131.78 12590.80 88888.00 2009-10-12 02:10:13.000 285 -27637.45 140951.58 131072.15 88888.00 2009-10-12 02:10:13.125 285 -27637.45 139313.17 134348.95 88888.00 2009-10-12 02:10:13.250 285 -27637.45 140951.58 135987.35 88888.00 2009-10-12 02:10:13.375 285 -25999.05 142589.98 134348.95 88888.00 2009-10-12 02:10:13.500 285 -25999.05 142589.98 132710.55 88888.00 2009-10-12 02:10:13.625 285 -27637.45 142137.70 2172.82 88888.00 2009-10-12 02:10:13.750 285 72680.15 -45453.25 12590.83 88888.00 2009-10-12 02:10:13.875 285 44.35 55131.75 12590.83 88888.00 2009-10-12 02:10:14.000 285 -27637.45 140951.58 127795.35 88888.00 2009-10-12 02:10:14.125 285 -25999.05 140951.58 124518.55 88888.00 2009-10-12 02:10:14.250 285 -27637.45 139313.17 124518.55 88888.00 2009-10-12 02:10:14.375 285 -25999.05 139313.17 124518.55 88888.00 2009-10-12 02:10:14.500 285 -27637.45 140951.58 126156.95 88888.00 2009-10-12 02:10:14.625 285 -25999.05 142028.90 2172.82 88888.00 2009-10-12 02:10:14.750 285 87432.15 -42176.43 12590.75 88888.00 2009-10-12 02:10:14.875 285 44.38 55131.75 12590.77 88888.00 2009-10-12 02:10:15.000 285 -27637.45 140951.58 129433.75 88888.00 2009-10-12 02:10:15.125 285 -27637.45 140951.58 126156.95 88888.00 2009-10-12 02:10:15.250 285 -30914.25 140951.58 126156.95 88888.00 2009-10-12 02:10:15.375 285 -27637.45 142589.98 131072.15 88888.00 2009-10-12 02:10:15.500 285 -29275.85 142589.98 132710.55 88888.00 2009-10-12 02:10:15.625 285 -30914.25 142060.90 2172.82 88888.00 2009-10-12 02:10:15.750 285 89076.95 -43814.82 12590.85 88888.00 2009-10-12 02:10:15.875 285 44.35 55131.75 12590.85 88888.00 2009-10-12 02:10:16.000 285 -27637.45 140951.58 124518.55 88888.00 2009-10-12 02:10:16.125 285 -25999.05 139313.17 126156.95 88888.00 2009-10-12 02:10:16.250 285 -27637.45 139313.17 131072.15 88888.00 2009-10-12 02:10:16.375 285 -27637.45 140951.58 134348.95 88888.00 2009-10-12 02:10:16.500 285 -27637.45 142589.98 132710.55 88888.00 2009-10-12 02:10:16.625 285 -27637.45 142060.90 2172.82 88888.00 2009-10-12 02:10:16.750 285 80891.35 -42176.43 12590.77 88888.00 2009-10-12 02:10:16.875 285 44.38 55131.75 12590.77 88888.00 2009-10-12 02:10:17.000 285 -25999.05 140951.58 131072.15 88888.00 2009-10-12 02:10:17.125 285 -25999.05 140951.58 132710.55 88888.00 2009-10-12 02:10:17.250 285 -27637.45 140951.58 132710.55 88888.00 2009-10-12 02:10:17.375 285 -29275.85 140951.58 132710.55 88888.00 2009-10-12 02:10:17.500 285 -27637.45 142589.98 134348.95 88888.00 2009-10-12 02:10:17.625 285 -29275.85 142022.50 2172.82 88888.00 2009-10-12 02:10:17.750 285 85812.95 -45453.22 12590.90 88888.00 2009-10-12 02:10:17.875 285 44.35 55131.75 12590.85 88888.00 2009-10-12 02:10:18.000 285 -29275.85 142589.98 132710.55 88888.00 2009-10-12 02:10:18.125 285 -30914.25 140951.58 132710.55 88888.00 2009-10-12 02:10:18.250 285 -29275.85 142589.98 132710.55 88888.00 2009-10-12 02:10:18.375 285 -29275.85 142589.98 131072.15 88888.00 2009-10-12 02:10:18.500 285 -29275.85 140951.58 134348.95 88888.00 2009-10-12 02:10:18.625 285 -29275.85 141804.90 2172.82 88888.00 2009-10-12 02:10:18.750 285 75988.95 -43814.80 12590.90 88888.00 2009-10-12 02:10:18.875 285 44.38 55131.75 12590.85 88888.00 2009-10-12 02:10:19.000 285 -30914.25 142589.98 134348.95 88888.00 2009-10-12 02:10:19.125 285 -29275.85 144228.38 135987.35 88888.00 2009-10-12 02:10:19.250 285 -30914.25 142589.98 131072.15 88888.00 2009-10-12 02:10:19.375 285 -30914.25 144228.38 131072.15 88888.00 2009-10-12 02:10:19.500 285 -30914.25 144228.38 131072.15 88888.00 2009-10-12 02:10:19.625 285 -30914.25 146700.90 2172.82 88888.00 2009-10-12 02:10:19.750 285 90740.95 -45453.22 12590.85 88888.00 2009-10-12 02:10:19.875 285 44.38 55131.82 12590.85 88888.00 2009-10-12 02:10:20.000 285 -30914.25 145866.77 127795.35 88888.00 2009-10-12 02:10:20.125 285 -30914.25 142589.98 131072.15 88888.00 2009-10-12 02:10:20.250 285 -29275.85 142589.98 134348.95 88888.00 2009-10-12 02:10:20.375 285 -27637.45 144228.38 135987.35 88888.00 2009-10-12 02:10:20.500 285 -27637.45 142589.98 137625.75 88888.00 2009-10-12 02:10:20.625 285 -27637.45 146643.30 2172.82 88888.00 2009-10-12 02:10:20.750 285 89108.95 -45453.20 12590.88 88888.00 2009-10-12 02:10:20.875 285 44.38 55131.82 12590.83 88888.00 2009-10-12 02:10:21.000 285 -30914.25 142589.98 137625.75 88888.00 2009-10-12 02:10:21.125 285 -29275.85 144228.38 139264.15 88888.00 2009-10-12 02:10:21.250 285 -27637.45 142589.98 137625.75 88888.00 2009-10-12 02:10:21.375 285 -27637.45 142589.98 137625.75 88888.00 2009-10-12 02:10:21.500 285 -29275.85 142589.98 139264.15 88888.00 2009-10-12 02:10:21.625 285 -30914.25 143552.10 2172.82 88888.00 2009-10-12 02:10:21.750 285 92392.15 -42176.50 12590.92 88888.00 2009-10-12 02:10:21.875 285 44.33 55131.80 12590.88 88888.00 2009-10-12 02:10:22.000 285 -30914.25 145866.77 134348.95 88888.00 2009-10-12 02:10:22.125 285 -30914.25 142589.98 132710.55 88888.00 2009-10-12 02:10:22.250 285 -32552.65 142589.98 132710.55 88888.00 2009-10-12 02:10:22.375 285 -29275.85 140951.58 127795.35 88888.00 2009-10-12 02:10:22.500 285 -29275.85 142589.98 127795.35 88888.00 2009-10-12 02:10:22.625 285 -30914.25 143424.10 2172.82 88888.00 2009-10-12 02:10:22.750 285 94036.95 -48729.97 12590.80 88888.00 2009-10-12 02:10:22.875 285 44.35 55131.75 12590.83 88888.00 2009-10-12 02:10:23.000 285 -29275.85 144228.38 131072.15 88888.00 2009-10-12 02:10:23.125 285 -30914.25 144228.38 132710.55 88888.00 2009-10-12 02:10:23.250 285 -29275.85 144228.38 134348.95 88888.00 2009-10-12 02:10:23.375 285 -29275.85 144228.38 137625.75 88888.00 2009-10-12 02:10:23.500 285 -29275.85 144228.38 135987.35 88888.00 2009-10-12 02:10:23.625 285 -27637.45 145177.70 2172.82 88888.00 2009-10-12 02:10:23.750 285 72744.15 -43814.85 12590.80 88888.00 2009-10-12 02:10:23.875 285 44.38 55131.78 12590.83 88888.00 2009-10-12 02:10:24.000 285 -29275.85 144228.38 135987.35 88888.00 2009-10-12 02:10:24.125 285 -27637.45 144228.38 137625.75 88888.00 2009-10-12 02:10:24.250 285 -27637.45 144228.38 137625.75 88888.00 2009-10-12 02:10:24.375 285 -29275.85 142589.98 132710.55 88888.00 2009-10-12 02:10:24.500 285 -27637.45 142589.98 132710.55 88888.00 2009-10-12 02:10:24.625 285 -27637.45 141875.30 2172.82 88888.00 2009-10-12 02:10:24.750 285 128456.15 -42176.43 12590.83 88888.00 2009-10-12 02:10:24.875 285 44.38 55131.75 12590.83 88888.00 2009-10-12 02:10:25.000 285 -29275.85 144228.38 131072.15 88888.00 2009-10-12 02:10:25.125 285 -29275.85 142589.98 132710.55 88888.00 2009-10-12 02:10:25.250 285 -29275.85 142589.98 134348.95 88888.00 2009-10-12 02:10:25.375 285 -29275.85 144228.38 134348.95 88888.00 2009-10-12 02:10:25.500 285 -27637.45 144228.38 131072.15 88888.00 2009-10-12 02:10:25.625 285 -25999.05 144108.90 2172.82 88888.00 2009-10-12 02:10:25.750 285 72756.95 -43814.80 12590.83 88888.00 2009-10-12 02:10:25.875 285 44.38 55131.80 12590.83 88888.00 2009-10-12 02:10:26.000 285 -25999.05 147505.17 134348.95 88888.00 2009-10-12 02:10:26.125 285 -29275.85 145866.77 135987.35 88888.00 2009-10-12 02:10:26.250 285 -27637.45 145866.77 139264.15 88888.00 2009-10-12 02:10:26.375 285 -29275.85 145866.77 139264.15 88888.00 2009-10-12 02:10:26.500 285 -27637.45 145866.77 137625.75 88888.00 2009-10-12 02:10:26.625 285 -27637.45 146649.70 2172.82 88888.00 2009-10-12 02:10:26.750 285 80955.35 -43814.82 12590.90 88888.00 2009-10-12 02:10:26.875 285 44.38 55131.80 12590.90 88888.00 2009-10-12 02:10:27.000 285 -29275.85 144228.38 132710.55 88888.00 2009-10-12 02:10:27.125 285 -25999.05 144228.38 132710.55 88888.00 2009-10-12 02:10:27.250 285 -25999.05 142589.98 129433.75 88888.00 2009-10-12 02:10:27.375 285 -25999.05 142589.98 131072.15 88888.00 2009-10-12 02:10:27.500 285 -25999.05 144228.38 134348.95 88888.00 2009-10-12 02:10:27.625 285 -25999.05 145024.10 2172.82 88888.00 2009-10-12 02:10:27.750 285 82600.15 -43814.78 12590.90 88888.00 2009-10-12 02:10:27.875 285 44.40 55131.78 12590.88 88888.00 2009-10-12 02:10:28.000 285 -27637.45 145866.77 137625.75 88888.00 2009-10-12 02:10:28.125 285 -27637.45 144228.38 134348.95 88888.00 2009-10-12 02:10:28.250 285 -25999.05 142589.98 134348.95 88888.00 2009-10-12 02:10:28.375 285 -24360.65 142589.98 135987.35 88888.00 2009-10-12 02:10:28.500 285 -25999.05 142589.98 129433.75 88888.00 2009-10-12 02:10:28.625 285 -25999.05 146668.90 2172.82 88888.00 2009-10-12 02:10:28.750 285 79329.75 -45453.25 12590.75 88888.00 2009-10-12 02:10:28.875 285 44.42 55131.78 12590.80 88888.00 2009-10-12 02:10:29.000 285 -24360.65 144228.38 134348.95 88888.00 2009-10-12 02:10:29.125 285 -22722.25 145866.77 132710.55 88888.00 2009-10-12 02:10:29.250 285 -24360.65 144228.38 129433.75 88888.00 2009-10-12 02:10:29.375 285 -24360.65 142589.98 129433.75 88888.00 2009-10-12 02:10:29.500 285 -24360.65 144228.38 131072.15 88888.00 2009-10-12 02:10:29.625 285 -24360.65 145024.10 2172.82 88888.00 2009-10-12 02:10:29.750 285 85889.75 -43814.80 12590.77 88888.00 2009-10-12 02:10:29.875 285 44.42 55131.82 12590.77 88888.00 2009-10-12 02:10:30.000 285 -24360.65 145866.77 135987.35 88888.00 2009-10-12 02:10:30.125 285 -21083.85 145866.77 134348.95 88888.00 2009-10-12 02:10:30.250 285 -22722.25 144228.38 129433.75 88888.00 2009-10-12 02:10:30.375 285 -22722.25 144228.38 134348.95 88888.00 2009-10-12 02:10:30.500 285 -24360.65 144228.38 135987.35 88888.00 2009-10-12 02:10:30.625 285 -24360.65 143494.50 2172.82 88888.00 2009-10-12 02:10:30.750 285 85896.15 -43814.80 12590.83 88888.00 2009-10-12 02:10:30.875 285 44.45 55131.78 12590.83 88888.00 2009-10-12 02:10:31.000 285 -22722.25 142589.98 135987.35 88888.00 2009-10-12 02:10:31.125 285 -25999.05 142589.98 134348.95 88888.00 2009-10-12 02:10:31.250 285 -25999.05 142589.98 135987.35 88888.00 2009-10-12 02:10:31.375 285 -24360.65 142589.98 137625.75 88888.00 2009-10-12 02:10:31.500 285 -22722.25 142589.98 135987.35 88888.00 2009-10-12 02:10:31.625 285 -22722.25 145113.70 2172.82 88888.00 2009-10-12 02:10:31.750 285 76072.15 -43814.85 12590.85 88888.00 2009-10-12 02:10:31.875 285 44.45 55131.80 12590.92 88888.00 2009-10-12 02:10:32.000 285 -22722.25 142589.98 140902.55 88888.00 2009-10-12 02:10:32.125 285 -22722.25 142589.98 140902.55 88888.00 2009-10-12 02:10:32.250 285 -24360.65 140951.58 135987.35 88888.00 2009-10-12 02:10:32.375 285 -24360.65 142589.98 132710.55 88888.00 2009-10-12 02:10:32.500 285 -24360.65 144228.38 134348.95 88888.00 2009-10-12 02:10:32.625 285 -24360.65 145177.70 2172.82 88888.00 2009-10-12 02:10:32.750 285 94100.95 -45453.20 12590.90 88888.00 2009-10-12 02:10:32.875 285 44.42 55131.78 12590.88 88888.00 2009-10-12 02:10:33.000 285 -24360.65 142589.98 132710.55 88888.00 2009-10-12 02:10:33.125 285 -24360.65 142589.98 135987.35 88888.00 2009-10-12 02:10:33.250 285 -25999.05 140951.58 137625.75 88888.00 2009-10-12 02:10:33.375 285 -24360.65 139313.17 135987.35 88888.00 2009-10-12 02:10:33.500 285 -21083.85 142589.98 131072.15 88888.00 2009-10-12 02:10:33.625 285 -21083.85 143520.10 2172.82 88888.00 2009-10-12 02:10:33.750 285 84276.95 -47091.62 12590.80 88888.00 2009-10-12 02:10:33.875 285 44.45 55131.75 12590.80 88888.00 2009-10-12 02:10:34.000 285 -22722.25 147505.17 134348.95 88888.00 2009-10-12 02:10:34.125 285 -22722.25 144228.38 134348.95 88888.00 2009-10-12 02:10:34.250 285 -21083.85 144228.38 134348.95 88888.00 2009-10-12 02:10:34.375 285 -21083.85 144228.38 137625.75 88888.00 2009-10-12 02:10:34.500 285 -21083.85 144228.38 140902.55 88888.00 2009-10-12 02:10:34.625 285 -19445.45 145094.50 2172.82 88888.00 2009-10-12 02:10:34.750 285 90836.95 -45453.25 12590.98 88888.00 2009-10-12 02:10:34.875 285 44.50 55131.75 12590.95 88888.00 2009-10-12 02:10:35.000 285 -21083.85 142589.98 135987.35 88888.00 2009-10-12 02:10:35.125 285 -19445.45 142589.98 134348.95 88888.00 2009-10-12 02:10:35.250 285 -19445.45 142589.98 132710.55 88888.00 2009-10-12 02:10:35.375 285 -19445.45 142589.98 132710.55 88888.00 2009-10-12 02:10:35.500 285 -16168.65 140951.58 134348.95 88888.00 2009-10-12 02:10:35.625 285 -17807.05 141856.10 2172.82 88888.00 2009-10-12 02:10:35.750 285 85928.15 -43814.88 12590.88 88888.00 2009-10-12 02:10:35.875 285 44.50 55131.75 12590.83 88888.00 2009-10-12 02:10:36.000 285 -19445.45 142589.98 131072.15 88888.00 2009-10-12 02:10:36.125 285 -19445.45 140951.58 131072.15 88888.00 2009-10-12 02:10:36.250 285 -19445.45 140951.58 135987.35 88888.00 2009-10-12 02:10:36.375 285 -17807.05 140951.58 137625.75 88888.00 2009-10-12 02:10:36.500 285 -16168.65 140951.58 135987.35 88888.00 2009-10-12 02:10:36.625 285 -17807.05 143468.90 2172.82 88888.00 2009-10-12 02:10:36.750 285 72827.35 -45453.25 12590.88 88888.00 2009-10-12 02:10:36.875 285 44.52 55131.78 12590.83 88888.00 2009-10-12 02:10:37.000 285 -17807.05 144228.38 132710.55 88888.00 2009-10-12 02:10:37.125 285 -16168.65 144228.38 132710.55 88888.00 2009-10-12 02:10:37.250 285 -16168.65 140951.58 134348.95 88888.00 2009-10-12 02:10:37.375 285 -17807.05 140951.58 134348.95 88888.00 2009-10-12 02:10:37.500 285 -16168.65 142589.98 132710.55 88888.00 2009-10-12 02:10:37.625 285 -17807.05 145190.50 2172.82 88888.00 2009-10-12 02:10:37.750 285 143284.95 -47091.62 12590.83 88888.00 2009-10-12 02:10:37.875 285 44.52 55131.80 12590.88 88888.00 2009-10-12 02:10:38.000 285 -17807.05 142589.98 135987.35 88888.00 2009-10-12 02:10:38.125 285 -16168.65 142589.98 135987.35 88888.00 2009-10-12 02:10:38.250 285 -16168.65 142589.98 137625.75 88888.00 2009-10-12 02:10:38.375 285 -17807.05 142589.98 140902.55 88888.00 2009-10-12 02:10:38.500 285 -17807.05 142589.98 139264.15 88888.00 2009-10-12 02:10:38.625 285 -17807.05 147430.50 2172.82 88888.00 2009-10-12 02:10:38.750 285 72840.15 -47091.68 12590.85 88888.00 2009-10-12 02:10:38.875 285 44.52 55131.78 12590.88 88888.00 2009-10-12 02:10:39.000 285 -19445.45 145866.77 137625.75 88888.00 2009-10-12 02:10:39.125 285 -19445.45 144228.38 140902.55 88888.00 2009-10-12 02:10:39.250 285 -17807.05 142589.98 139264.15 88888.00 2009-10-12 02:10:39.375 285 -17807.05 142589.98 137625.75 88888.00 2009-10-12 02:10:39.500 285 -17807.05 142589.98 132710.55 88888.00 2009-10-12 02:10:39.625 285 -16168.65 143417.70 2172.82 88888.00 2009-10-12 02:10:39.750 285 79400.15 -43814.82 12590.83 88888.00 2009-10-12 02:10:39.875 285 44.55 55131.75 12590.90 88888.00 2009-10-12 02:10:40.000 285 -16168.65 140951.58 129433.75 88888.00 2009-10-12 02:10:40.125 285 -17807.05 140951.58 134348.95 88888.00 2009-10-12 02:10:40.250 285 -17807.05 142589.98 134348.95 88888.00 2009-10-12 02:10:40.375 285 -14530.25 142589.98 132710.55 88888.00 2009-10-12 02:10:40.500 285 -12891.85 142589.98 135987.35 88888.00 2009-10-12 02:10:40.625 285 -12891.85 145088.10 2172.82 88888.00 2009-10-12 02:10:40.750 285 79406.55 -45453.25 12590.95 88888.00 2009-10-12 02:10:40.875 285 44.58 55131.78 12590.92 88888.00 2009-10-12 02:10:41.000 285 -17807.05 144228.38 131072.15 88888.00 2009-10-12 02:10:41.125 285 -17807.05 144228.38 132710.55 88888.00 2009-10-12 02:10:41.250 285 -16168.65 142589.98 134348.95 88888.00 2009-10-12 02:10:41.375 285 -16168.65 142589.98 134348.95 88888.00 2009-10-12 02:10:41.500 285 -16168.65 144228.38 134348.95 88888.00 2009-10-12 02:10:41.625 285 -16168.65 143500.90 2172.82 88888.00 2009-10-12 02:10:41.750 285 79412.95 -45453.22 12590.83 88888.00 2009-10-12 02:10:41.875 285 44.55 55131.80 12590.80 88888.00 2009-10-12 02:10:42.000 285 -17807.05 144228.38 139264.15 88888.00 2009-10-12 02:10:42.125 285 -17807.05 144228.38 142540.95 88888.00 2009-10-12 02:10:42.250 285 -17807.05 142589.98 144179.35 88888.00 2009-10-12 02:10:42.375 285 -14530.25 144228.38 142540.95 88888.00 2009-10-12 02:10:42.500 285 -16168.65 145866.77 142540.95 88888.00 2009-10-12 02:10:42.625 285 -16168.65 146816.10 2172.82 88888.00 2009-10-12 02:10:42.750 285 76142.55 -42176.43 12590.95 88888.00 2009-10-12 02:10:42.875 285 44.55 55131.78 12590.90 88888.00 2009-10-12 02:10:43.000 285 -17807.05 145866.77 139264.15 88888.00 2009-10-12 02:10:43.125 285 -14530.25 147505.17 139264.15 88888.00 2009-10-12 02:10:43.250 285 -14530.25 145866.77 134348.95 88888.00 2009-10-12 02:10:43.375 285 -14530.25 147505.17 134348.95 88888.00 2009-10-12 02:10:43.500 285 -14530.25 145866.77 134348.95 88888.00 2009-10-12 02:10:43.625 285 -14530.25 146668.90 2172.82 88888.00 2009-10-12 02:10:43.750 285 79425.75 -42176.40 12590.85 88888.00 2009-10-12 02:10:43.875 285 44.58 55131.82 12590.98 88888.00 2009-10-12 02:10:44.000 285 -16168.65 147505.17 142540.95 88888.00 2009-10-12 02:10:44.125 285 -16168.65 147505.17 140902.55 88888.00 2009-10-12 02:10:44.250 285 -16168.65 145866.77 139264.15 88888.00 2009-10-12 02:10:44.375 285 -17807.05 145866.77 139264.15 88888.00 2009-10-12 02:10:44.500 285 -16168.65 145866.77 142540.95 88888.00 2009-10-12 02:10:44.625 285 -14530.25 145088.10 2172.82 88888.00 2009-10-12 02:10:44.750 285 72878.55 -42176.38 12590.95 88888.00 2009-10-12 02:10:44.875 285 44.55 55131.82 12590.98 88888.00 2009-10-12 02:10:45.000 285 -16168.65 147505.17 140902.55 88888.00 2009-10-12 02:10:45.125 285 -17807.05 145866.77 139264.15 88888.00 2009-10-12 02:10:45.250 285 -14530.25 144228.38 139264.15 88888.00 2009-10-12 02:10:45.375 285 -16168.65 145866.77 137625.75 88888.00 2009-10-12 02:10:45.500 285 -17807.05 145866.77 134348.95 88888.00 2009-10-12 02:10:45.625 285 -14530.25 146745.70 2172.82 88888.00 2009-10-12 02:10:45.750 285 79438.55 -45453.15 12590.83 88888.00 2009-10-12 02:10:45.875 285 44.58 55131.82 12590.85 88888.00 2009-10-12 02:10:46.000 285 -16168.65 149143.58 139264.15 88888.00 2009-10-12 02:10:46.125 285 -16168.65 147505.17 140902.55 88888.00 2009-10-12 02:10:46.250 285 -14530.25 147505.17 135987.35 88888.00 2009-10-12 02:10:46.375 285 -14530.25 149143.58 132710.55 88888.00 2009-10-12 02:10:46.500 285 -14530.25 147505.17 132710.55 88888.00 2009-10-12 02:10:46.625 285 -16168.65 146726.50 2172.82 88888.00 2009-10-12 02:10:46.750 285 79444.95 -43814.85 12590.90 88888.00 2009-10-12 02:10:46.875 285 44.55 55131.80 12590.92 88888.00 2009-10-12 02:10:47.000 285 -17807.05 144228.38 135987.35 88888.00 2009-10-12 02:10:47.125 285 -16168.65 142589.98 132710.55 88888.00 2009-10-12 02:10:47.250 285 -16168.65 145866.77 135987.35 88888.00 2009-10-12 02:10:47.375 285 -16168.65 145866.77 137625.75 88888.00 2009-10-12 02:10:47.500 285 -17807.05 145866.77 134348.95 88888.00 2009-10-12 02:10:47.625 285 -16168.65 146796.90 2172.82 88888.00 2009-10-12 02:10:47.750 285 79451.35 -43814.85 12590.85 88888.00 2009-10-12 02:10:47.875 285 44.52 55131.80 12590.85 88888.00 2009-10-12 02:10:48.000 285 -17807.05 147505.17 137625.75 88888.00 2009-10-12 02:10:48.125 285 -16168.65 149143.58 134348.95 88888.00 2009-10-12 02:10:48.250 285 -17807.05 147505.17 132710.55 88888.00 2009-10-12 02:10:48.375 285 -17807.05 147505.17 134348.95 88888.00 2009-10-12 02:10:48.500 285 -19445.45 149143.58 134348.95 88888.00 2009-10-12 02:10:48.625 285 -19445.45 148409.70 2172.82 88888.00 2009-10-12 02:10:48.750 285 76180.95 -45453.25 12590.83 88888.00 2009-10-12 02:10:48.875 285 44.50 55131.85 12590.75 88888.00 2009-10-12 02:10:49.000 285 -21083.85 147505.17 137625.75 88888.00 2009-10-12 02:10:49.125 285 -19445.45 147505.17 135987.35 88888.00 2009-10-12 02:10:49.250 285 -17807.05 147505.17 135987.35 88888.00 2009-10-12 02:10:49.375 285 -21083.85 147505.17 140902.55 88888.00 2009-10-12 02:10:49.500 285 -19445.45 149143.58 142540.95 88888.00 2009-10-12 02:10:49.625 285 -19445.45 148345.70 2172.82 88888.00 2009-10-12 02:10:49.750 285 79464.15 -40538.00 12590.98 88888.00 2009-10-12 02:10:49.875 285 44.48 55131.82 12590.92 88888.00 2009-10-12 02:10:50.000 285 -19445.45 149143.58 134348.95 88888.00 2009-10-12 02:10:50.125 285 -21083.85 147505.17 135987.35 88888.00 2009-10-12 02:10:50.250 285 -22722.25 147505.17 132710.55 88888.00 2009-10-12 02:10:50.375 285 -21083.85 149143.58 132710.55 88888.00 2009-10-12 02:10:50.500 285 -19445.45 149143.58 131072.15 88888.00 2009-10-12 02:10:50.625 285 -21083.85 149856.10 2172.82 88888.00 2009-10-12 02:10:50.750 285 72916.95 -43814.80 12590.83 88888.00 2009-10-12 02:10:50.875 285 44.48 55131.88 12590.83 88888.00 2009-10-12 02:10:51.000 285 -21083.85 149143.58 134348.95 88888.00 2009-10-12 02:10:51.125 285 -21083.85 149143.58 134348.95 88888.00 2009-10-12 02:10:51.250 285 -21083.85 149143.58 132710.55 88888.00 2009-10-12 02:10:51.375 285 -21083.85 149143.58 127795.35 88888.00 2009-10-12 02:10:51.500 285 -21083.85 149143.58 124518.55 88888.00 2009-10-12 02:10:51.625 285 -21083.85 149811.30 2172.82 88888.00 2009-10-12 02:10:51.750 285 81115.35 -43814.88 12590.73 88888.00 2009-10-12 02:10:51.875 285 44.45 55131.85 12590.75 88888.00 2009-10-12 02:10:52.000 285 -22722.25 149143.58 131072.15 88888.00 2009-10-12 02:10:52.125 285 -22722.25 147505.17 132710.55 88888.00 2009-10-12 02:10:52.250 285 -22722.25 149143.58 134348.95 88888.00 2009-10-12 02:10:52.375 285 -24360.65 149143.58 134348.95 88888.00 2009-10-12 02:10:52.500 285 -24360.65 150781.98 134348.95 88888.00 2009-10-12 02:10:52.625 285 -25999.05 149843.30 2172.82 88888.00 2009-10-12 02:10:52.750 285 82760.15 -40538.00 12590.80 88888.00 2009-10-12 02:10:52.875 285 44.40 55131.88 12590.75 88888.00 2009-10-12 02:10:53.000 285 -24360.65 149143.58 131072.15 88888.00 2009-10-12 02:10:53.125 285 -24360.65 150781.98 134348.95 88888.00 2009-10-12 02:10:53.250 285 -24360.65 150781.98 135987.35 88888.00 2009-10-12 02:10:53.375 285 -25999.05 149143.58 134348.95 88888.00 2009-10-12 02:10:53.500 285 -22722.25 150781.98 137625.75 88888.00 2009-10-12 02:10:53.625 285 -24360.65 151462.50 2172.82 88888.00 2009-10-12 02:10:53.750 285 81128.15 -47091.62 12590.90 88888.00 2009-10-12 02:10:53.875 285 44.45 55131.88 12590.85 88888.00 2009-10-12 02:10:54.000 285 -24360.65 150781.98 140902.55 88888.00 2009-10-12 02:10:54.125 285 -24360.65 150781.98 137625.75 88888.00 2009-10-12 02:10:54.250 285 -22722.25 149143.58 139264.15 88888.00 2009-10-12 02:10:54.375 285 -21083.85 150781.98 140902.55 88888.00 2009-10-12 02:10:54.500 285 -22722.25 150781.98 135987.35 88888.00 2009-10-12 02:10:54.625 285 -22722.25 151436.90 2172.82 88888.00 2009-10-12 02:10:54.750 285 79496.15 -43814.82 12590.83 88888.00 2009-10-12 02:10:54.875 285 44.42 55131.90 12590.83 88888.00 2009-10-12 02:10:55.000 285 -24360.65 150781.98 135987.35 88888.00 2009-10-12 02:10:55.125 285 -25999.05 149143.58 137625.75 88888.00 2009-10-12 02:10:55.250 285 -25999.05 150781.98 135987.35 88888.00 2009-10-12 02:10:55.375 285 -25999.05 152420.38 135987.35 88888.00 2009-10-12 02:10:55.500 285 -25999.05 152420.38 134348.95 88888.00 2009-10-12 02:10:55.625 285 -25999.05 151398.50 2172.82 88888.00 2009-10-12 02:10:55.750 285 79502.55 -43814.85 12590.85 88888.00 2009-10-12 02:10:55.875 285 44.40 55131.93 12590.92 88888.00 2009-10-12 02:10:56.000 285 -22722.25 152420.38 132710.55 88888.00 2009-10-12 02:10:56.125 285 -22722.25 154058.77 134348.95 88888.00 2009-10-12 02:10:56.250 285 -24360.65 150781.98 134348.95 88888.00 2009-10-12 02:10:56.375 285 -24360.65 150781.98 135987.35 88888.00 2009-10-12 02:10:56.500 285 -24360.65 149143.58 132710.55 88888.00 2009-10-12 02:10:56.625 285 -24360.65 151398.50 2172.82 88888.00 2009-10-12 02:10:56.750 285 94254.55 -47091.62 12590.85 88888.00 2009-10-12 02:10:56.875 285 44.40 55131.90 12590.88 88888.00 2009-10-12 02:10:57.000 285 -25999.05 152420.38 137625.75 88888.00 2009-10-12 02:10:57.125 285 -24360.65 150781.98 131072.15 88888.00 2009-10-12 02:10:57.250 285 -22722.25 150781.98 131072.15 88888.00 2009-10-12 02:10:57.375 285 -22722.25 150781.98 132710.55 88888.00 2009-10-12 02:10:57.500 285 -22722.25 150781.98 134348.95 88888.00 2009-10-12 02:10:57.625 285 -22722.25 154649.70 2172.82 88888.00 2009-10-12 02:10:57.750 285 72961.75 -45453.25 12590.83 88888.00 2009-10-12 02:10:57.875 285 44.45 55131.95 12590.83 88888.00 2009-10-12 02:10:58.000 285 -24360.65 152420.38 135987.35 88888.00 2009-10-12 02:10:58.125 285 -22722.25 152420.38 134348.95 88888.00 2009-10-12 02:10:58.250 285 -24360.65 154058.77 134348.95 88888.00 2009-10-12 02:10:58.375 285 -25999.05 152420.38 134348.95 88888.00 2009-10-12 02:10:58.500 285 -25999.05 152420.38 132710.55 88888.00 2009-10-12 02:10:58.625 285 -24360.65 154790.50 2172.82 88888.00 2009-10-12 02:10:58.750 285 79521.75 -42176.40 12590.88 88888.00 2009-10-12 02:10:58.875 285 44.45 55131.95 12590.88 88888.00 2009-10-12 02:10:59.000 285 -25999.05 152420.38 131072.15 88888.00 2009-10-12 02:10:59.125 285 -25999.05 152420.38 131072.15 88888.00 2009-10-12 02:10:59.250 285 -25999.05 154058.77 135987.35 88888.00 2009-10-12 02:10:59.375 285 -24360.65 152420.38 137625.75 88888.00 2009-10-12 02:10:59.500 285 -24360.65 154058.77 137625.75 88888.00 2009-10-12 02:10:59.625 285 -24360.65 154777.70 2172.82 88888.00 2009-10-12 02:10:59.750 285 82804.95 -43814.78 12590.92 88888.00 2009-10-12 02:10:59.875 285 44.42 55131.95 12590.92 88888.00 2009-10-12 02:11:00.000 285 -27637.45 154058.77 140902.55 88888.00 2009-10-12 02:11:00.125 285 -27637.45 152420.38 140902.55 88888.00 2009-10-12 02:11:00.250 285 -27637.45 152420.38 139264.15 88888.00 2009-10-12 02:11:00.375 285 -27637.45 154058.77 139264.15 88888.00 2009-10-12 02:11:00.500 285 -25999.05 154058.77 137625.75 88888.00 2009-10-12 02:11:00.625 285 -24360.65 153017.70 2172.82 88888.00 2009-10-12 02:11:00.750 285 81172.95 -43814.80 12590.90 88888.00 2009-10-12 02:11:00.875 285 44.42 55131.93 12590.95 88888.00 2009-10-12 02:11:01.000 285 -24360.65 154058.77 134348.95 88888.00 2009-10-12 02:11:01.125 285 -25999.05 152420.38 127795.35 88888.00 2009-10-12 02:11:01.250 285 -22722.25 152420.38 129433.75 88888.00 2009-10-12 02:11:01.375 285 -24360.65 152420.38 137625.75 88888.00 2009-10-12 02:11:01.500 285 -22722.25 152420.38 140902.55 88888.00 2009-10-12 02:11:01.625 285 -24360.65 153158.50 2172.82 88888.00 2009-10-12 02:11:01.750 285 76264.15 -45453.20 12590.88 88888.00 2009-10-12 02:11:01.875 285 44.45 55131.93 12590.80 88888.00 2009-10-12 02:11:02.000 285 -25999.05 154058.77 134348.95 88888.00 2009-10-12 02:11:02.125 285 -22722.25 154058.77 139264.15 88888.00 2009-10-12 02:11:02.250 285 -22722.25 154058.77 142540.95 88888.00 2009-10-12 02:11:02.375 285 -22722.25 152420.38 139264.15 88888.00 2009-10-12 02:11:02.500 285 -24360.65 150781.98 139264.15 88888.00 2009-10-12 02:11:02.625 285 -24360.65 151347.30 2172.82 88888.00 2009-10-12 02:11:02.750 285 87739.35 -45453.28 12591.00 88888.00 2009-10-12 02:11:02.875 285 44.40 55131.90 12591.00 88888.00 2009-10-12 02:11:03.000 285 -25999.05 152420.38 145817.75 88888.00 2009-10-12 02:11:03.125 285 -24360.65 150781.98 145817.75 88888.00 2009-10-12 02:11:03.250 285 -25999.05 150781.98 145817.75 88888.00 2009-10-12 02:11:03.375 285 -24360.65 150781.98 139264.15 88888.00 2009-10-12 02:11:03.500 285 -22722.25 150781.98 135987.35 88888.00 2009-10-12 02:11:03.625 285 -22722.25 151430.50 2172.82 88888.00 2009-10-12 02:11:03.750 285 73000.15 -42176.47 12590.85 88888.00 2009-10-12 02:11:03.875 285 44.45 55131.90 12590.92 88888.00 2009-10-12 02:11:04.000 285 -24360.65 152420.38 140902.55 88888.00 2009-10-12 02:11:04.125 285 -24360.65 150781.98 137625.75 88888.00 2009-10-12 02:11:04.250 285 -22722.25 150781.98 135987.35 88888.00 2009-10-12 02:11:04.375 285 -22722.25 150781.98 139264.15 88888.00 2009-10-12 02:11:04.500 285 -22722.25 152420.38 140902.55 88888.00 2009-10-12 02:11:04.625 285 -22722.25 153177.70 2172.82 88888.00 2009-10-12 02:11:04.750 285 113966.55 -45453.22 12590.95 88888.00 2009-10-12 02:11:04.875 285 44.45 55131.93 12590.95 88888.00 2009-10-12 02:11:05.000 285 -24360.65 150781.98 139264.15 88888.00 2009-10-12 02:11:05.125 285 -22722.25 150781.98 142540.95 88888.00 2009-10-12 02:11:05.250 285 -21083.85 152420.38 139264.15 88888.00 2009-10-12 02:11:05.375 285 -22722.25 152420.38 140902.55 88888.00 2009-10-12 02:11:05.500 285 -21083.85 150781.98 145817.75 88888.00 2009-10-12 02:11:05.625 285 -19445.45 150905.70 2172.82 88888.00 2009-10-12 02:11:05.750 285 -84273.45 -42176.45 12591.05 88888.00 2009-10-12 02:11:05.875 285 44.48 55131.90 12591.00 88888.00 2009-10-12 02:11:06.000 285 -22722.25 152420.38 142540.95 88888.00 2009-10-12 02:11:06.125 285 -21083.85 152420.38 144179.35 88888.00 2009-10-12 02:11:06.250 285 -21083.85 150781.98 144179.35 88888.00 2009-10-12 02:11:06.375 285 -21083.85 152420.38 144179.35 88888.00 2009-10-12 02:11:06.500 285 -19445.45 152420.38 144179.35 88888.00 2009-10-12 02:11:06.625 285 -22722.25 151590.50 2172.82 88888.00 2009-10-12 02:11:06.750 285 -84267.05 -45453.22 12591.02 88888.00 2009-10-12 02:11:06.875 285 44.50 55131.90 12591.05 88888.00 2009-10-12 02:11:07.000 285 -19445.45 152420.38 144179.35 88888.00 2009-10-12 02:11:07.125 285 -17807.05 152420.38 142540.95 88888.00 2009-10-12 02:11:07.250 285 -17807.05 152420.38 140902.55 88888.00 2009-10-12 02:11:07.375 285 -17807.05 152420.38 137625.75 88888.00 2009-10-12 02:11:07.500 285 -19445.45 152420.38 139264.15 88888.00 2009-10-12 02:11:07.625 285 -17807.05 153196.90 2172.82 88888.00 2009-10-12 02:11:07.750 285 -84260.65 -40538.03 12590.98 88888.00 2009-10-12 02:11:07.875 285 44.52 55131.90 12591.00 88888.00 2009-10-12 02:11:08.000 285 -17807.05 150781.98 144179.35 88888.00 2009-10-12 02:11:08.125 285 -16168.65 150781.98 142540.95 88888.00 2009-10-12 02:11:08.250 285 -17807.05 150781.98 144179.35 88888.00 2009-10-12 02:11:08.375 285 -17807.05 150781.98 147456.15 88888.00 2009-10-12 02:11:08.500 285 -16168.65 149143.58 147456.15 88888.00 2009-10-12 02:11:08.625 285 -16168.65 151622.50 2172.82 88888.00 2009-10-12 02:11:08.750 285 -84254.25 -47091.62 12591.02 88888.00 2009-10-12 02:11:08.875 285 44.52 55131.90 12591.00 88888.00 2009-10-12 02:11:09.000 285 -17807.05 152420.38 149094.55 88888.00 2009-10-12 02:11:09.125 285 -19445.45 152420.38 149094.55 88888.00 2009-10-12 02:11:09.250 285 -17807.05 150781.98 150732.95 88888.00 2009-10-12 02:11:09.375 285 -17807.05 152420.38 149094.55 88888.00 2009-10-12 02:11:09.500 285 -16168.65 152420.38 150732.95 88888.00 2009-10-12 02:11:09.625 285 -14530.25 154899.30 2172.82 88888.00 2009-10-12 02:11:09.750 285 -84247.85 -43814.80 12591.15 88888.00 2009-10-12 02:11:09.875 285 44.55 55131.95 12591.12 88888.00 2009-10-12 02:11:10.000 285 -17807.05 152420.38 152371.35 88888.00 2009-10-12 02:11:10.125 285 -17807.05 152420.38 155648.15 88888.00 2009-10-12 02:11:10.250 285 -16168.65 152420.38 150732.95 88888.00 2009-10-12 02:11:10.375 285 -14530.25 154058.77 145817.75 88888.00 2009-10-12 02:11:10.500 285 -12891.85 152420.38 145817.75 88888.00 2009-10-12 02:11:10.625 285 -16168.65 153312.10 2172.82 88888.00 2009-10-12 02:11:10.750 285 -84241.45 -45453.22 12591.05 88888.00 2009-10-12 02:11:10.875 285 44.55 55131.90 12591.08 88888.00 2009-10-12 02:11:11.000 285 -19445.45 150781.98 147456.15 88888.00 2009-10-12 02:11:11.125 285 -19445.45 150781.98 150732.95 88888.00 2009-10-12 02:11:11.250 285 -19445.45 150781.98 152371.35 88888.00 2009-10-12 02:11:11.375 285 -19445.45 152420.38 154009.75 88888.00 2009-10-12 02:11:11.500 285 -19445.45 150781.98 154009.75 88888.00 2009-10-12 02:11:11.625 285 -19445.45 153235.30 2172.82 88888.00 2009-10-12 02:11:11.750 285 -84235.05 -45453.22 12591.12 88888.00 2009-10-12 02:11:11.875 285 44.52 55131.90 12591.10 88888.00 2009-10-12 02:11:12.000 285 -19445.45 150781.98 154009.75 88888.00 2009-10-12 02:11:12.125 285 -19445.45 150781.98 152371.35 88888.00 2009-10-12 02:11:12.250 285 -17807.05 152420.38 150732.95 88888.00 2009-10-12 02:11:12.375 285 -16168.65 152420.38 150732.95 88888.00 2009-10-12 02:11:12.500 285 -16168.65 150781.98 150732.95 88888.00 2009-10-12 02:11:12.625 285 -16168.65 153216.10 2172.82 88888.00 2009-10-12 02:11:12.750 285 -84228.65 -45453.25 12591.10 88888.00 2009-10-12 02:11:12.875 285 44.52 55131.93 12591.05 88888.00 2009-10-12 02:11:13.000 285 -16168.65 150781.98 150732.95 88888.00 2009-10-12 02:11:13.125 285 -16168.65 149143.58 154009.75 88888.00 2009-10-12 02:11:13.250 285 -16168.65 150781.98 154009.75 88888.00 2009-10-12 02:11:13.375 285 -19445.45 149143.58 152371.35 88888.00 2009-10-12 02:11:13.500 285 -17807.05 149143.58 154009.75 88888.00 2009-10-12 02:11:13.625 285 -17807.05 149958.50 2172.82 88888.00 2009-10-12 02:11:13.750 285 -84222.25 -43814.82 12591.17 88888.00 2009-10-12 02:11:13.875 285 44.52 55131.88 12591.10 88888.00 2009-10-12 02:11:14.000 285 -19445.45 149143.58 152371.35 88888.00 2009-10-12 02:11:14.125 285 -19445.45 149143.58 150732.95 88888.00 2009-10-12 02:11:14.250 285 -17807.05 150781.98 149094.55 88888.00 2009-10-12 02:11:14.375 285 -17807.05 152420.38 152371.35 88888.00 2009-10-12 02:11:14.500 285 -17807.05 150781.98 152371.35 88888.00 2009-10-12 02:11:14.625 285 -16168.65 153273.70 2172.82 88888.00 2009-10-12 02:11:14.750 285 -84215.85 -43814.80 12591.10 88888.00 2009-10-12 02:11:14.875 285 44.52 55131.93 12591.12 88888.00 2009-10-12 02:11:15.000 285 -19445.45 152420.38 154009.75 88888.00 2009-10-12 02:11:15.125 285 -17807.05 152420.38 154009.75 88888.00 2009-10-12 02:11:15.250 285 -17807.05 152420.38 152371.35 88888.00 2009-10-12 02:11:15.375 285 -17807.05 152420.38 150732.95 88888.00 2009-10-12 02:11:15.500 285 -19445.45 154058.77 152371.35 88888.00 2009-10-12 02:11:15.625 285 -17807.05 153337.70 2172.82 88888.00 2009-10-12 02:11:15.750 285 -84209.45 -45453.20 12591.12 88888.00 2009-10-12 02:11:15.875 285 44.52 55131.93 12591.12 88888.00 2009-10-12 02:11:16.000 285 -17807.05 152420.38 147456.15 88888.00 2009-10-12 02:11:16.125 285 -17807.05 152420.38 147456.15 88888.00 2009-10-12 02:11:16.250 285 -19445.45 150781.98 150732.95 88888.00 2009-10-12 02:11:16.375 285 -17807.05 150781.98 152371.35 88888.00 2009-10-12 02:11:16.500 285 -16168.65 152420.38 154009.75 88888.00 2009-10-12 02:11:16.625 285 -19445.45 153292.90 2172.82 88888.00 2009-10-12 02:11:16.750 285 -84203.05 -47091.65 12591.12 88888.00 2009-10-12 02:11:16.875 285 44.48 55131.90 12591.12 88888.00 2009-10-12 02:11:17.000 285 -21083.85 150781.98 154009.75 88888.00 2009-10-12 02:11:17.125 285 -17807.05 152420.38 155648.15 88888.00 2009-10-12 02:11:17.250 285 -17807.05 152420.38 152371.35 88888.00 2009-10-12 02:11:17.375 285 -19445.45 152420.38 150732.95 88888.00 2009-10-12 02:11:17.500 285 -21083.85 152420.38 150732.95 88888.00 2009-10-12 02:11:17.625 285 -21083.85 153286.50 2172.82 88888.00 2009-10-12 02:11:17.750 285 -84196.65 -45453.22 12591.12 88888.00 2009-10-12 02:11:17.875 285 44.50 55131.93 12591.15 88888.00 2009-10-12 02:11:18.000 285 -22722.25 152420.38 150732.95 88888.00 2009-10-12 02:11:18.125 285 -21083.85 150781.98 147456.15 88888.00 2009-10-12 02:11:18.250 285 -19445.45 152420.38 152371.35 88888.00 2009-10-12 02:11:18.375 285 -19445.45 152420.38 150732.95 88888.00 2009-10-12 02:11:18.500 285 -19445.45 152420.38 149094.55 88888.00 2009-10-12 02:11:18.625 285 -19445.45 153273.70 2172.82 88888.00 2009-10-12 02:11:18.750 285 -84190.25 -42176.47 12591.15 88888.00 2009-10-12 02:11:18.875 285 44.48 55131.90 12591.20 88888.00 2009-10-12 02:11:19.000 285 -21083.85 152420.38 149094.55 88888.00 2009-10-12 02:11:19.125 285 -21083.85 150781.98 150732.95 88888.00 2009-10-12 02:11:19.250 285 -21083.85 150781.98 154009.75 88888.00 2009-10-12 02:11:19.375 285 -21083.85 152420.38 155648.15 88888.00 2009-10-12 02:11:19.500 285 -21083.85 154058.77 152371.35 88888.00 2009-10-12 02:11:19.625 285 -21083.85 151884.90 2172.82 88888.00 2009-10-12 02:11:19.750 285 -84183.85 -45453.22 12591.10 88888.00 2009-10-12 02:11:19.875 285 44.48 55131.93 12591.12 88888.00 2009-10-12 02:11:20.000 285 -22722.25 155697.17 154009.75 88888.00 2009-10-12 02:11:20.125 285 -21083.85 155697.17 152371.35 88888.00 2009-10-12 02:11:20.250 285 -19445.45 154058.77 150732.95 88888.00 2009-10-12 02:11:20.375 285 -21083.85 152420.38 155648.15 88888.00 2009-10-12 02:11:20.500 285 -22722.25 154058.77 158924.95 88888.00 2009-10-12 02:11:20.625 285 -21083.85 153523.30 2172.82 88888.00 2009-10-12 02:11:20.750 285 -84177.45 -45453.25 12591.20 88888.00 2009-10-12 02:11:20.875 285 44.42 55131.93 12591.12 88888.00 2009-10-12 02:11:21.000 285 -24360.65 154058.77 152371.35 88888.00 2009-10-12 02:11:21.125 285 -24360.65 152420.38 154009.75 88888.00 2009-10-12 02:11:21.250 285 -24360.65 152420.38 155648.15 88888.00 2009-10-12 02:11:21.375 285 -24360.65 152420.38 155648.15 88888.00 2009-10-12 02:11:21.500 285 -22722.25 152420.38 155648.15 88888.00 2009-10-12 02:11:21.625 285 -21083.85 155148.90 2172.82 88888.00 2009-10-12 02:11:21.750 285 -84171.05 -45453.20 12591.17 88888.00 2009-10-12 02:11:21.875 285 44.48 55131.93 12591.17 88888.00 2009-10-12 02:11:22.000 285 -21083.85 155697.17 158924.95 88888.00 2009-10-12 02:11:22.125 285 -22722.25 155697.17 157286.55 88888.00 2009-10-12 02:11:22.250 285 -22722.25 157335.58 154009.75 88888.00 2009-10-12 02:11:22.375 285 -21083.85 155697.17 154009.75 88888.00 2009-10-12 02:11:22.500 285 -22722.25 155697.17 157286.55 88888.00 2009-10-12 02:11:22.625 285 -21083.85 155129.70 2172.82 88888.00 2009-10-12 02:11:22.750 285 -84164.65 -43814.80 12591.25 88888.00 2009-10-12 02:11:22.875 285 44.45 55131.97 12591.25 88888.00 2009-10-12 02:11:23.000 285 -24360.65 154058.77 154009.75 88888.00 2009-10-12 02:11:23.125 285 -25999.05 154058.77 154009.75 88888.00 2009-10-12 02:11:23.250 285 -25999.05 154058.77 155648.15 88888.00 2009-10-12 02:11:23.375 285 -24360.65 150781.98 155648.15 88888.00 2009-10-12 02:11:23.500 285 -27637.45 152420.38 155648.15 88888.00 2009-10-12 02:11:23.625 285 -27637.45 155129.70 2172.82 88888.00 2009-10-12 02:11:23.750 285 -84158.25 -43814.85 12591.17 88888.00 2009-10-12 02:11:23.875 285 44.38 55131.95 12591.15 88888.00 2009-10-12 02:11:24.000 285 -25999.05 152420.38 158924.95 88888.00 2009-10-12 02:11:24.125 285 -25999.05 154058.77 154009.75 88888.00 2009-10-12 02:11:24.250 285 -25999.05 154058.77 152371.35 88888.00 2009-10-12 02:11:24.375 285 -27637.45 154058.77 150732.95 88888.00 2009-10-12 02:11:24.500 285 -27637.45 154058.77 150732.95 88888.00 2009-10-12 02:11:24.625 285 -27637.45 156563.30 2172.82 88888.00 2009-10-12 02:11:24.750 285 -84151.85 -43814.88 12591.12 88888.00 2009-10-12 02:11:24.875 285 44.40 55131.95 12591.17 88888.00 2009-10-12 02:11:25.000 285 -29275.85 155697.17 152371.35 88888.00 2009-10-12 02:11:25.125 285 -29275.85 155697.17 154009.75 88888.00 2009-10-12 02:11:25.250 285 -27637.45 154058.77 154009.75 88888.00 2009-10-12 02:11:25.375 285 -27637.45 154058.77 157286.55 88888.00 2009-10-12 02:11:25.500 285 -27637.45 154058.77 160563.35 88888.00 2009-10-12 02:11:25.625 285 -27637.45 153472.10 2172.82 88888.00 2009-10-12 02:11:25.750 285 -84145.45 -42176.45 12591.27 88888.00 2009-10-12 02:11:25.875 285 44.35 55131.95 12591.33 88888.00 2009-10-12 02:11:26.000 285 -29275.85 154058.77 162201.75 88888.00 2009-10-12 02:11:26.125 285 -29275.85 155697.17 158924.95 88888.00 2009-10-12 02:11:26.250 285 -29275.85 155697.17 162201.75 88888.00 2009-10-12 02:11:26.375 285 -30914.25 155697.17 162201.75 88888.00 2009-10-12 02:11:26.500 285 -29275.85 155697.17 158924.95 88888.00 2009-10-12 02:11:26.625 285 -29275.85 156774.50 2172.82 88888.00 2009-10-12 02:11:26.750 285 -84139.05 -45453.22 12591.20 88888.00 2009-10-12 02:11:26.875 285 44.30 55131.95 12591.23 88888.00 2009-10-12 02:11:27.000 285 -32552.65 154058.77 155648.15 88888.00 2009-10-12 02:11:27.125 285 -32552.65 154058.77 155648.15 88888.00 2009-10-12 02:11:27.250 285 -30914.25 154058.77 154009.75 88888.00 2009-10-12 02:11:27.375 285 -30914.25 155697.17 152371.35 88888.00 2009-10-12 02:11:27.500 285 -32552.65 154058.77 155648.15 88888.00 2009-10-12 02:11:27.625 285 -34191.05 154912.10 2172.82 88888.00 2009-10-12 02:11:27.750 285 -84132.65 -45453.22 12591.20 88888.00 2009-10-12 02:11:27.875 285 44.25 55131.95 12591.20 88888.00 2009-10-12 02:11:28.000 285 -35829.45 154058.77 157286.55 88888.00 2009-10-12 02:11:28.125 285 -32552.65 154058.77 152371.35 88888.00 2009-10-12 02:11:28.250 285 -30914.25 155697.17 154009.75 88888.00 2009-10-12 02:11:28.375 285 -34191.05 155697.17 155648.15 88888.00 2009-10-12 02:11:28.500 285 -32552.65 154058.77 157286.55 88888.00 2009-10-12 02:11:28.625 285 -35829.45 156518.50 2172.82 88888.00 2009-10-12 02:11:28.750 285 -84126.25 -43814.82 12591.15 88888.00 2009-10-12 02:11:28.875 285 44.27 55131.95 12591.15 88888.00 2009-10-12 02:11:29.000 285 -35829.45 157335.58 155648.15 88888.00 2009-10-12 02:11:29.125 285 -35829.45 154058.77 155648.15 88888.00 2009-10-12 02:11:29.250 285 -35829.45 155697.17 155648.15 88888.00 2009-10-12 02:11:29.375 285 -35829.45 155697.17 155648.15 88888.00 2009-10-12 02:11:29.500 285 -37467.85 157335.58 157286.55 88888.00 2009-10-12 02:11:29.625 285 -37467.85 158176.10 2172.82 88888.00 2009-10-12 02:11:29.750 285 -84119.85 -45453.22 12591.25 88888.00 2009-10-12 02:11:29.875 285 44.20 55131.97 12591.23 88888.00 2009-10-12 02:11:30.000 285 -39106.25 157335.58 157286.55 88888.00 2009-10-12 02:11:30.125 285 -37467.85 155697.17 155648.15 88888.00 2009-10-12 02:11:30.250 285 -37467.85 155697.17 155648.15 88888.00 2009-10-12 02:11:30.375 285 -37467.85 157335.58 155648.15 88888.00 2009-10-12 02:11:30.500 285 -37467.85 158973.98 158924.95 88888.00 2009-10-12 02:11:30.625 285 -39106.25 160108.90 2172.82 88888.00 2009-10-12 02:11:30.750 285 -84113.45 -45453.25 12591.27 88888.00 2009-10-12 02:11:30.875 285 44.23 55132.00 12591.23 88888.00 2009-10-12 02:11:31.000 285 -37467.85 157335.58 157286.55 88888.00 2009-10-12 02:11:31.125 285 -37467.85 158973.98 155648.15 88888.00 2009-10-12 02:11:31.250 285 -35829.45 158973.98 155648.15 88888.00 2009-10-12 02:11:31.375 285 -37467.85 157335.58 155648.15 88888.00 2009-10-12 02:11:31.500 285 -39106.25 157335.58 154009.75 88888.00 2009-10-12 02:11:31.625 285 -37467.85 158131.30 2172.82 88888.00 2009-10-12 02:11:31.750 285 -84107.05 -47091.65 12591.20 88888.00 2009-10-12 02:11:31.875 285 44.20 55131.97 12591.23 88888.00 2009-10-12 02:11:32.000 285 -37467.85 157335.58 158924.95 88888.00 2009-10-12 02:11:32.125 285 -37467.85 155697.17 158924.95 88888.00 2009-10-12 02:11:32.250 285 -37467.85 157335.58 160563.35 88888.00 2009-10-12 02:11:32.375 285 -37467.85 158973.98 158924.95 88888.00 2009-10-12 02:11:32.500 285 -35829.45 157335.58 160563.35 88888.00 2009-10-12 02:11:32.625 285 -39106.25 159827.30 2172.82 88888.00 2009-10-12 02:11:32.750 285 -84100.65 -45453.28 12591.20 88888.00 2009-10-12 02:11:32.875 285 44.20 55131.97 12591.17 88888.00 2009-10-12 02:11:33.000 285 -39106.25 158973.98 154009.75 88888.00 2009-10-12 02:11:33.125 285 -39106.25 158973.98 158924.95 88888.00 2009-10-12 02:11:33.250 285 -39106.25 157335.58 158924.95 88888.00 2009-10-12 02:11:33.375 285 -40744.65 157335.58 155648.15 88888.00 2009-10-12 02:11:33.500 285 -40744.65 155697.17 152371.35 88888.00 2009-10-12 02:11:33.625 285 -39106.25 156492.90 2172.82 88888.00 2009-10-12 02:11:33.750 285 -84094.25 -42176.45 12591.12 88888.00 2009-10-12 02:11:33.875 285 44.20 55131.97 12591.17 88888.00 2009-10-12 02:11:34.000 285 -40744.65 155697.17 154009.75 88888.00 2009-10-12 02:11:34.125 285 -37467.85 157335.58 152371.35 88888.00 2009-10-12 02:11:34.250 285 -37467.85 160612.38 154009.75 88888.00 2009-10-12 02:11:34.375 285 -37467.85 158973.98 157286.55 88888.00 2009-10-12 02:11:34.500 285 -37467.85 155697.17 158924.95 88888.00 2009-10-12 02:11:34.625 285 -37467.85 158188.90 2172.82 88888.00 2009-10-12 02:11:34.750 285 -84087.85 -43814.82 12591.20 88888.00 2009-10-12 02:11:34.875 285 44.23 55132.00 12591.20 88888.00 2009-10-12 02:11:35.000 285 -35829.45 157335.58 157286.55 88888.00 2009-10-12 02:11:35.125 285 -35829.45 157335.58 157286.55 88888.00 2009-10-12 02:11:35.250 285 -35829.45 157335.58 157286.55 88888.00 2009-10-12 02:11:35.375 285 -35829.45 158973.98 155648.15 88888.00 2009-10-12 02:11:35.500 285 -37467.85 160612.38 155648.15 88888.00 2009-10-12 02:11:35.625 285 -39106.25 161785.70 2172.82 88888.00 2009-10-12 02:11:35.750 285 -84081.45 -42176.45 12591.20 88888.00 2009-10-12 02:11:35.875 285 44.23 55132.03 12591.17 88888.00 2009-10-12 02:11:36.000 285 -35829.45 158973.98 158924.95 88888.00 2009-10-12 02:11:36.125 285 -32552.65 160612.38 158924.95 88888.00 2009-10-12 02:11:36.250 285 -35829.45 158973.98 158924.95 88888.00 2009-10-12 02:11:36.375 285 -35829.45 157335.58 157286.55 88888.00 2009-10-12 02:11:36.500 285 -34191.05 157335.58 155648.15 88888.00 2009-10-12 02:11:36.625 285 -34191.05 159776.10 2172.82 88888.00 2009-10-12 02:11:36.750 285 -84075.05 -42176.45 12591.20 88888.00 2009-10-12 02:11:36.875 285 44.30 55132.05 12591.23 88888.00 2009-10-12 02:11:37.000 285 -35829.45 157335.58 157286.55 88888.00 2009-10-12 02:11:37.125 285 -35829.45 157335.58 162201.75 88888.00 2009-10-12 02:11:37.250 285 -35829.45 155697.17 160563.35 88888.00 2009-10-12 02:11:37.375 285 -35829.45 155697.17 158924.95 88888.00 2009-10-12 02:11:37.500 285 -34191.05 157335.58 158924.95 88888.00 2009-10-12 02:11:37.625 285 -34191.05 159763.30 2172.82 88888.00 2009-10-12 02:11:37.750 285 -84068.65 -43814.82 12591.23 88888.00 2009-10-12 02:11:37.875 285 44.27 55132.00 12591.20 88888.00 2009-10-12 02:11:38.000 285 -35829.45 155697.17 163840.15 88888.00 2009-10-12 02:11:38.125 285 -34191.05 155697.17 163840.15 88888.00 2009-10-12 02:11:38.250 285 -34191.05 155697.17 165478.55 88888.00 2009-10-12 02:11:38.375 285 -34191.05 157335.58 167116.95 88888.00 2009-10-12 02:11:38.500 285 -32552.65 157335.58 163840.15 88888.00 2009-10-12 02:11:38.625 285 -30914.25 158272.10 2172.82 88888.00 2009-10-12 02:11:38.750 285 -84062.25 -47091.70 12591.23 88888.00 2009-10-12 02:11:38.875 285 44.30 55132.00 12591.25 88888.00 2009-10-12 02:11:39.000 285 -32552.65 155697.17 165478.55 88888.00 2009-10-12 02:11:39.125 285 -32552.65 155697.17 163840.15 88888.00 2009-10-12 02:11:39.250 285 -29275.85 157335.58 160563.35 88888.00 2009-10-12 02:11:39.375 285 -32552.65 155697.17 160563.35 88888.00 2009-10-12 02:11:39.500 285 -32552.65 155697.17 160563.35 88888.00 2009-10-12 02:11:39.625 285 -29275.85 155065.70 2172.82 88888.00 2009-10-12 02:11:39.750 285 -84055.85 -43814.88 12591.20 88888.00 2009-10-12 02:11:39.875 285 44.33 55131.95 12591.20 88888.00 2009-10-12 02:11:40.000 285 -29275.85 157335.58 162201.75 88888.00 2009-10-12 02:11:40.125 285 -29275.85 155697.17 162201.75 88888.00 2009-10-12 02:11:40.250 285 -29275.85 157335.58 163840.15 88888.00 2009-10-12 02:11:40.375 285 -29275.85 155697.17 162201.75 88888.00 2009-10-12 02:11:40.500 285 -29275.85 155697.17 158924.95 88888.00 2009-10-12 02:11:40.625 285 -29275.85 156716.90 2172.82 88888.00 2009-10-12 02:11:40.750 285 -84049.45 -43814.80 12591.25 88888.00 2009-10-12 02:11:40.875 285 44.35 55131.97 12591.20 88888.00 2009-10-12 02:11:41.000 285 -27637.45 157335.58 162201.75 88888.00 2009-10-12 02:11:41.125 285 -25999.05 157335.58 162201.75 88888.00 2009-10-12 02:11:41.250 285 -25999.05 157335.58 162201.75 88888.00 2009-10-12 02:11:41.375 285 -25999.05 157335.58 165478.55 88888.00 2009-10-12 02:11:41.500 285 -27637.45 157335.58 167116.95 88888.00 2009-10-12 02:11:41.625 285 -27637.45 158323.30 2172.82 88888.00 2009-10-12 02:11:41.750 285 -84043.05 -43814.80 12591.25 88888.00 2009-10-12 02:11:41.875 285 44.40 55132.00 12591.23 88888.00 2009-10-12 02:11:42.000 285 -25999.05 157335.58 158924.95 88888.00 2009-10-12 02:11:42.125 285 -24360.65 157335.58 160563.35 88888.00 2009-10-12 02:11:42.250 285 -25999.05 157335.58 157286.55 88888.00 2009-10-12 02:11:42.375 285 -25999.05 157335.58 157286.55 88888.00 2009-10-12 02:11:42.500 285 -25999.05 157335.58 158924.95 88888.00 2009-10-12 02:11:42.625 285 -24360.65 154873.70 2172.82 88888.00 2009-10-12 02:11:42.750 285 -84036.65 -45453.25 12591.20 88888.00 2009-10-12 02:11:42.875 285 44.45 55131.95 12591.25 88888.00 2009-10-12 02:11:43.000 285 -24360.65 154058.77 158924.95 88888.00 2009-10-12 02:11:43.125 285 -22722.25 154058.77 157286.55 88888.00 2009-10-12 02:11:43.250 285 -22722.25 154058.77 157286.55 88888.00 2009-10-12 02:11:43.375 285 -24360.65 154058.77 158924.95 88888.00 2009-10-12 02:11:43.500 285 -24360.65 155697.17 158924.95 88888.00 2009-10-12 02:11:43.625 285 -22722.25 156710.50 2172.82 88888.00 2009-10-12 02:11:43.750 285 -84030.25 -45453.28 12591.27 88888.00 2009-10-12 02:11:43.875 285 44.42 55131.95 12591.33 88888.00 2009-10-12 02:11:44.000 285 -24360.65 155697.17 162201.75 88888.00 2009-10-12 02:11:44.125 285 -24360.65 155697.17 162201.75 88888.00 2009-10-12 02:11:44.250 285 -24360.65 155697.17 160563.35 88888.00 2009-10-12 02:11:44.375 285 -25999.05 155697.17 157286.55 88888.00 2009-10-12 02:11:44.500 285 -24360.65 154058.77 157286.55 88888.00 2009-10-12 02:11:44.625 285 -22722.25 155046.50 2172.82 88888.00 2009-10-12 02:11:44.750 285 -84023.85 -40538.03 12591.20 88888.00 2009-10-12 02:11:44.875 285 44.45 55131.95 12591.23 88888.00 2009-10-12 02:11:45.000 285 -24360.65 154058.77 155648.15 88888.00 2009-10-12 02:11:45.125 285 -22722.25 152420.38 152371.35 88888.00 2009-10-12 02:11:45.250 285 -24360.65 154058.77 154009.75 88888.00 2009-10-12 02:11:45.375 285 -22722.25 154058.77 157286.55 88888.00 2009-10-12 02:11:45.500 285 -21083.85 154058.77 158924.95 88888.00 2009-10-12 02:11:45.625 285 -22722.25 154995.30 2172.82 88888.00 2009-10-12 02:11:45.750 285 -84017.45 -43814.85 12591.25 88888.00 2009-10-12 02:11:45.875 285 44.45 55131.95 12591.23 88888.00 2009-10-12 02:11:46.000 285 -22722.25 154058.77 163840.15 88888.00 2009-10-12 02:11:46.125 285 -22722.25 154058.77 158924.95 88888.00 2009-10-12 02:11:46.250 285 -22722.25 154058.77 154009.75 88888.00 2009-10-12 02:11:46.375 285 -22722.25 155697.17 154009.75 88888.00 2009-10-12 02:11:46.500 285 -22722.25 155697.17 155648.15 88888.00 2009-10-12 02:11:46.625 285 -21083.85 158406.50 2172.82 88888.00 2009-10-12 02:11:46.750 285 -84011.05 -47091.62 12591.25 88888.00 2009-10-12 02:11:46.875 285 44.42 55132.00 12591.25 88888.00 2009-10-12 02:11:47.000 285 -22722.25 155697.17 162201.75 88888.00 2009-10-12 02:11:47.125 285 -21083.85 155697.17 160563.35 88888.00 2009-10-12 02:11:47.250 285 -21083.85 154058.77 158924.95 88888.00 2009-10-12 02:11:47.375 285 -21083.85 155697.17 158924.95 88888.00 2009-10-12 02:11:47.500 285 -22722.25 155697.17 157286.55 88888.00 2009-10-12 02:11:47.625 285 -22722.25 154950.50 2172.82 88888.00 2009-10-12 02:11:47.750 285 -84004.65 -47091.65 12591.23 88888.00 2009-10-12 02:11:47.875 285 44.45 55131.97 12591.23 88888.00 2009-10-12 02:11:48.000 285 -22722.25 154058.77 157286.55 88888.00 2009-10-12 02:11:48.125 285 -24360.65 154058.77 155648.15 88888.00 2009-10-12 02:11:48.250 285 -24360.65 155697.17 154009.75 88888.00 2009-10-12 02:11:48.375 285 -21083.85 155697.17 157286.55 88888.00 2009-10-12 02:11:48.500 285 -22722.25 157335.58 157286.55 88888.00 2009-10-12 02:11:48.625 285 -22722.25 158400.10 2172.82 88888.00 2009-10-12 02:11:48.750 285 -83998.25 -43814.80 12591.23 88888.00 2009-10-12 02:11:48.875 285 44.48 55131.97 12591.27 88888.00 2009-10-12 02:11:49.000 285 -24360.65 155697.17 167116.95 88888.00 2009-10-12 02:11:49.125 285 -22722.25 155697.17 167116.95 88888.00 2009-10-12 02:11:49.250 285 -21083.85 154058.77 162201.75 88888.00 2009-10-12 02:11:49.375 285 -22722.25 152420.38 162201.75 88888.00 2009-10-12 02:11:49.500 285 -21083.85 154058.77 163840.15 88888.00 2009-10-12 02:11:49.625 285 -21083.85 155161.70 2172.82 88888.00 2009-10-12 02:11:49.750 285 -83991.85 -47091.57 12591.27 88888.00 2009-10-12 02:11:49.875 285 44.42 55131.95 12591.25 88888.00 2009-10-12 02:11:50.000 285 -22722.25 155697.17 163840.15 88888.00 2009-10-12 02:11:50.125 285 -21083.85 154058.77 165478.55 88888.00 2009-10-12 02:11:50.250 285 -22722.25 154058.77 167116.95 88888.00 2009-10-12 02:11:50.375 285 -22722.25 155697.17 165478.55 88888.00 2009-10-12 02:11:50.500 285 -22722.25 157335.58 163840.15 88888.00 2009-10-12 02:11:50.625 285 -22722.25 156556.90 2172.82 88888.00 2009-10-12 02:11:50.750 285 -83985.45 -45453.22 12591.30 88888.00 2009-10-12 02:11:50.875 285 44.42 55131.97 12591.25 88888.00 2009-10-12 02:11:51.000 285 -24360.65 158973.98 158924.95 88888.00 2009-10-12 02:11:51.125 285 -24360.65 157335.58 160563.35 88888.00 2009-10-12 02:11:51.250 285 -24360.65 157335.58 162201.75 88888.00 2009-10-12 02:11:51.375 285 -25999.05 157335.58 162201.75 88888.00 2009-10-12 02:11:51.500 285 -24360.65 157335.58 160563.35 88888.00 2009-10-12 02:11:51.625 285 -24360.65 156729.70 2172.82 88888.00 2009-10-12 02:11:51.750 285 -83979.05 -45453.20 12591.23 88888.00 2009-10-12 02:11:51.875 285 44.40 55131.97 12591.23 88888.00 2009-10-12 02:11:52.000 285 -25999.05 155697.17 158924.95 88888.00 2009-10-12 02:11:52.125 285 -25999.05 155697.17 158924.95 88888.00 2009-10-12 02:11:52.250 285 -25999.05 157335.58 160563.35 88888.00 2009-10-12 02:11:52.375 285 -25999.05 155697.17 157286.55 88888.00 2009-10-12 02:11:52.500 285 -24360.65 154058.77 158924.95 88888.00 2009-10-12 02:11:52.625 285 -24360.65 156768.10 2172.82 88888.00 2009-10-12 02:11:52.750 285 -83972.65 -47091.62 12591.25 88888.00 2009-10-12 02:11:52.875 285 44.42 55131.95 12591.23 88888.00 2009-10-12 02:11:53.000 285 -27637.45 155697.17 162201.75 88888.00 2009-10-12 02:11:53.125 285 -25999.05 154058.77 160563.35 88888.00 2009-10-12 02:11:53.250 285 -27637.45 157335.58 158924.95 88888.00 2009-10-12 02:11:53.375 285 -24360.65 155697.17 157286.55 88888.00 2009-10-12 02:11:53.500 285 -24360.65 155697.17 157286.55 88888.00 2009-10-12 02:11:53.625 285 -24360.65 158451.30 2172.82 88888.00 2009-10-12 02:11:53.750 285 -83966.25 -45453.15 12591.25 88888.00 2009-10-12 02:11:53.875 285 44.38 55131.97 12591.25 88888.00 2009-10-12 02:11:54.000 285 -29275.85 155697.17 165478.55 88888.00 2009-10-12 02:11:54.125 285 -25999.05 155697.17 162201.75 88888.00 2009-10-12 02:11:54.250 285 -25999.05 154058.77 160563.35 88888.00 2009-10-12 02:11:54.375 285 -27637.45 154058.77 165478.55 88888.00 2009-10-12 02:11:54.500 285 -29275.85 154058.77 167116.95 88888.00 2009-10-12 02:11:54.625 285 -29275.85 156934.50 2172.82 88888.00 2009-10-12 02:11:54.750 285 -83959.85 -45453.22 12591.35 88888.00 2009-10-12 02:11:54.875 285 44.33 55131.97 12591.33 88888.00 2009-10-12 02:11:55.000 285 -30914.25 157335.58 167116.95 88888.00 2009-10-12 02:11:55.125 285 -29275.85 157335.58 165478.55 88888.00 2009-10-12 02:11:55.250 285 -27637.45 155697.17 163840.15 88888.00 2009-10-12 02:11:55.375 285 -29275.85 155697.17 165478.55 88888.00 2009-10-12 02:11:55.500 285 -29275.85 155697.17 168755.35 88888.00 2009-10-12 02:11:55.625 285 -32552.65 156992.10 2172.82 88888.00 2009-10-12 02:11:55.750 285 -83953.45 -45453.22 12591.33 88888.00 2009-10-12 02:11:55.875 285 44.30 55132.00 12591.33 88888.00 2009-10-12 02:11:56.000 285 -30914.25 157335.58 167116.95 88888.00 2009-10-12 02:11:56.125 285 -34191.05 157335.58 165478.55 88888.00 2009-10-12 02:11:56.250 285 -34191.05 155697.17 167116.95 88888.00 2009-10-12 02:11:56.375 285 -30914.25 157335.58 168755.35 88888.00 2009-10-12 02:11:56.500 285 -32552.65 155697.17 158924.95 88888.00 2009-10-12 02:11:56.625 285 -30914.25 157017.70 2172.82 88888.00 2009-10-12 02:11:56.750 285 -83947.05 -47091.62 12591.23 88888.00 2009-10-12 02:11:56.875 285 44.33 55131.97 12591.33 88888.00 2009-10-12 02:11:57.000 285 -32552.65 157335.58 170393.75 88888.00 2009-10-12 02:11:57.125 285 -32552.65 158973.98 168755.35 88888.00 2009-10-12 02:11:57.250 285 -32552.65 157335.58 162201.75 88888.00 2009-10-12 02:11:57.375 285 -32552.65 155697.17 162201.75 88888.00 2009-10-12 02:11:57.500 285 -34191.05 157335.58 163840.15 88888.00 2009-10-12 02:11:57.625 285 -34191.05 157094.50 2172.82 88888.00 2009-10-12 02:11:57.750 285 -83940.65 -43814.85 12591.33 88888.00 2009-10-12 02:11:57.875 285 44.25 55131.97 12591.33 88888.00 2009-10-12 02:11:58.000 285 -35829.45 157335.58 163840.15 88888.00 2009-10-12 02:11:58.125 285 -35829.45 157335.58 158924.95 88888.00 2009-10-12 02:11:58.250 285 -35829.45 155697.17 162201.75 88888.00 2009-10-12 02:11:58.375 285 -39106.25 157335.58 168755.35 88888.00 2009-10-12 02:11:58.500 285 -37467.85 155697.17 168755.35 88888.00 2009-10-12 02:11:58.625 285 -34191.05 158662.50 2172.82 88888.00 2009-10-12 02:11:58.750 285 -83934.25 -45453.28 12591.40 88888.00 2009-10-12 02:11:58.875 285 44.23 55131.97 12591.38 88888.00 2009-10-12 02:11:59.000 285 -37467.85 157335.58 167116.95 88888.00 2009-10-12 02:11:59.125 285 -39106.25 157335.58 167116.95 88888.00 2009-10-12 02:11:59.250 285 -39106.25 157335.58 167116.95 88888.00 2009-10-12 02:11:59.375 285 -37467.85 155697.17 168755.35 88888.00 2009-10-12 02:11:59.500 285 -37467.85 157335.58 168755.35 88888.00 2009-10-12 02:11:59.625 285 -39106.25 157113.70 2172.82 88888.00 2009-10-12 02:11:59.750 285 -83927.85 -43814.85 12591.42 88888.00 2009-10-12 02:11:59.875 285 44.20 55131.97 12591.45 88888.00 2009-10-12 02:12:00.000 285 -40744.65 158973.98 172032.15 88888.00 2009-10-12 02:12:00.125 285 -39106.25 160612.38 170393.75 88888.00 2009-10-12 02:12:00.250 285 -40744.65 158973.98 167116.95 88888.00 2009-10-12 02:12:00.375 285 -39106.25 158973.98 168755.35 88888.00 2009-10-12 02:12:00.500 285 -40744.65 157335.58 168755.35 88888.00 2009-10-12 02:12:00.625 285 -42383.05 158790.50 2172.82 88888.00 2009-10-12 02:12:00.750 285 -83921.45 -47091.65 12591.40 88888.00 2009-10-12 02:12:00.875 285 44.17 55132.00 12591.35 88888.00 2009-10-12 02:12:01.000 285 -42383.05 157335.58 165478.55 88888.00 2009-10-12 02:12:01.125 285 -44021.45 155697.17 163840.15 88888.00 2009-10-12 02:12:01.250 285 -44021.45 157335.58 163840.15 88888.00 2009-10-12 02:12:01.375 285 -40744.65 157335.58 165478.55 88888.00 2009-10-12 02:12:01.500 285 -42383.05 157335.58 168755.35 88888.00 2009-10-12 02:12:01.625 285 -44021.45 160371.30 2172.82 88888.00 2009-10-12 02:12:01.750 285 -83915.05 -43814.82 12591.38 88888.00 2009-10-12 02:12:01.875 285 44.12 55132.00 12591.30 88888.00 2009-10-12 02:12:02.000 285 -44021.45 160612.38 162201.75 88888.00 2009-10-12 02:12:02.125 285 -42383.05 160612.38 162201.75 88888.00 2009-10-12 02:12:02.250 285 -44021.45 160612.38 163840.15 88888.00 2009-10-12 02:12:02.375 285 -44021.45 158973.98 163840.15 88888.00 2009-10-12 02:12:02.500 285 -45659.85 160612.38 163840.15 88888.00 2009-10-12 02:12:02.625 285 -45659.85 161977.70 2172.82 88888.00 2009-10-12 02:12:02.750 285 -83908.65 -47091.60 12591.30 88888.00 2009-10-12 02:12:02.875 285 44.10 55132.03 12591.33 88888.00 2009-10-12 02:12:03.000 285 -47298.25 158973.98 163840.15 88888.00 2009-10-12 02:12:03.125 285 -44021.45 158973.98 163840.15 88888.00 2009-10-12 02:12:03.250 285 -45659.85 158973.98 167116.95 88888.00 2009-10-12 02:12:03.375 285 -47298.25 158973.98 167116.95 88888.00 2009-10-12 02:12:03.500 285 -47298.25 157335.58 167116.95 88888.00 2009-10-12 02:12:03.625 285 -45659.85 160160.10 2172.82 88888.00 2009-10-12 02:12:03.750 285 -83902.25 -42176.45 12591.38 88888.00 2009-10-12 02:12:03.875 285 44.10 55132.03 12591.45 88888.00 2009-10-12 02:12:04.000 285 -47298.25 160612.38 170393.75 88888.00 2009-10-12 02:12:04.125 285 -47298.25 158973.98 170393.75 88888.00 2009-10-12 02:12:04.250 285 -47298.25 158973.98 172032.15 88888.00 2009-10-12 02:12:04.375 285 -47298.25 160612.38 172032.15 88888.00 2009-10-12 02:12:04.500 285 -45659.85 160612.38 170393.75 88888.00 2009-10-12 02:12:04.625 285 -45659.85 160288.10 2172.82 88888.00 2009-10-12 02:12:04.750 285 -83895.85 -48730.03 12591.38 88888.00 2009-10-12 02:12:04.875 285 44.10 55132.05 12591.35 88888.00 2009-10-12 02:12:05.000 285 -45659.85 163889.17 173670.55 88888.00 2009-10-12 02:12:05.125 285 -44021.45 162250.77 173670.55 88888.00 2009-10-12 02:12:05.250 285 -44021.45 162250.77 167116.95 88888.00 2009-10-12 02:12:05.375 285 -47298.25 162250.77 160563.35 88888.00 2009-10-12 02:12:05.500 285 -47298.25 162250.77 165478.55 88888.00 2009-10-12 02:12:05.625 285 -45659.85 163603.30 2172.82 88888.00 2009-10-12 02:12:05.750 285 -83889.45 -43814.80 12591.40 88888.00 2009-10-12 02:12:05.875 285 44.08 55132.03 12591.40 88888.00 2009-10-12 02:12:06.000 285 -48936.65 160612.38 167116.95 88888.00 2009-10-12 02:12:06.125 285 -48936.65 158973.98 168755.35 88888.00 2009-10-12 02:12:06.250 285 -47298.25 160612.38 168755.35 88888.00 2009-10-12 02:12:06.375 285 -48936.65 162250.77 168755.35 88888.00 2009-10-12 02:12:06.500 285 -48936.65 162250.77 167116.95 88888.00 2009-10-12 02:12:06.625 285 -48936.65 161811.30 2172.82 88888.00 2009-10-12 02:12:06.750 285 -83883.05 -45453.22 12591.38 88888.00 2009-10-12 02:12:06.875 285 44.05 55132.05 12591.38 88888.00 2009-10-12 02:12:07.000 285 -48936.65 160612.38 167116.95 88888.00 2009-10-12 02:12:07.125 285 -48936.65 158973.98 165478.55 88888.00 2009-10-12 02:12:07.250 285 -48936.65 160612.38 170393.75 88888.00 2009-10-12 02:12:07.375 285 -47298.25 160612.38 170393.75 88888.00 2009-10-12 02:12:07.500 285 -47298.25 160612.38 170393.75 88888.00 2009-10-12 02:12:07.625 285 -47298.25 161907.30 2172.82 88888.00 2009-10-12 02:12:07.750 285 -83876.65 -45453.20 12591.42 88888.00 2009-10-12 02:12:07.875 285 44.08 55132.05 12591.48 88888.00 2009-10-12 02:12:08.000 285 -50575.05 162250.77 175308.95 88888.00 2009-10-12 02:12:08.125 285 -47298.25 163889.17 172032.15 88888.00 2009-10-12 02:12:08.250 285 -47298.25 160612.38 167116.95 88888.00 2009-10-12 02:12:08.375 285 -48936.65 160612.38 172032.15 88888.00 2009-10-12 02:12:08.500 285 -48936.65 162250.77 173670.55 88888.00 2009-10-12 02:12:08.625 285 -48936.65 163500.90 2172.82 88888.00 2009-10-12 02:12:08.750 285 -83870.25 -43814.82 12591.42 88888.00 2009-10-12 02:12:08.875 285 44.08 55132.05 12591.42 88888.00 2009-10-12 02:12:09.000 285 -48936.65 160612.38 175308.95 88888.00 2009-10-12 02:12:09.125 285 -47298.25 162250.77 180224.15 88888.00 2009-10-12 02:12:09.250 285 -48936.65 160612.38 180224.15 88888.00 2009-10-12 02:12:09.375 285 -48936.65 162250.77 178585.75 88888.00 2009-10-12 02:12:09.500 285 -47298.25 162250.77 180224.15 88888.00 2009-10-12 02:12:09.625 285 -47298.25 163628.90 2172.82 88888.00 2009-10-12 02:12:09.750 285 -83863.85 -45453.28 12591.55 88888.00 2009-10-12 02:12:09.875 285 44.08 55132.05 12591.58 88888.00 2009-10-12 02:12:10.000 285 -47298.25 160612.38 183500.95 88888.00 2009-10-12 02:12:10.125 285 -47298.25 160612.38 185139.35 88888.00 2009-10-12 02:12:10.250 285 -47298.25 160612.38 181862.55 88888.00 2009-10-12 02:12:10.375 285 -48936.65 162250.77 181862.55 88888.00 2009-10-12 02:12:10.500 285 -48936.65 162250.77 180224.15 88888.00 2009-10-12 02:12:10.625 285 -48936.65 163622.50 2172.82 88888.00 2009-10-12 02:12:10.750 285 -83857.45 -45453.20 12591.48 88888.00 2009-10-12 02:12:10.875 285 44.05 55132.05 12591.52 88888.00 2009-10-12 02:12:11.000 285 -48936.65 160612.38 183500.95 88888.00 2009-10-12 02:12:11.125 285 -47298.25 158973.98 185139.35 88888.00 2009-10-12 02:12:11.250 285 -48936.65 160612.38 181862.55 88888.00 2009-10-12 02:12:11.375 285 -48936.65 158973.98 183500.95 88888.00 2009-10-12 02:12:11.500 285 -47298.25 160612.38 185139.35 88888.00 2009-10-12 02:12:11.625 285 -48936.65 161958.50 2172.82 88888.00 2009-10-12 02:12:11.750 285 -83851.05 -43814.85 12591.60 88888.00 2009-10-12 02:12:11.875 285 44.05 55132.05 12591.52 88888.00 2009-10-12 02:12:12.000 285 -47298.25 162250.77 180224.15 88888.00 2009-10-12 02:12:12.125 285 -48936.65 160612.38 186777.75 88888.00 2009-10-12 02:12:12.250 285 -48936.65 160612.38 181862.55 88888.00 2009-10-12 02:12:12.375 285 -45659.85 160612.38 183500.95 88888.00 2009-10-12 02:12:12.500 285 -47298.25 160612.38 178585.75 88888.00 2009-10-12 02:12:12.625 285 -47298.25 161945.70 2172.82 88888.00 2009-10-12 02:12:12.750 285 -83844.65 -45453.18 12591.50 88888.00 2009-10-12 02:12:12.875 285 44.10 55132.05 12591.52 88888.00 2009-10-12 02:12:13.000 285 -47298.25 162250.77 183500.95 88888.00 2009-10-12 02:12:13.125 285 -45659.85 160612.38 180224.15 88888.00 2009-10-12 02:12:13.250 285 -47298.25 158973.98 178585.75 88888.00 2009-10-12 02:12:13.375 285 -45659.85 158973.98 180224.15 88888.00 2009-10-12 02:12:13.500 285 -45659.85 158973.98 180224.15 88888.00 2009-10-12 02:12:13.625 285 -45659.85 160160.10 2172.82 88888.00 2009-10-12 02:12:13.750 285 -83838.25 -45453.22 12591.58 88888.00 2009-10-12 02:12:13.875 285 44.10 55132.05 12591.55 88888.00 2009-10-12 02:12:14.000 285 -44021.45 160612.38 178585.75 88888.00 2009-10-12 02:12:14.125 285 -44021.45 160612.38 176947.35 88888.00 2009-10-12 02:12:14.250 285 -42383.05 160612.38 176947.35 88888.00 2009-10-12 02:12:14.375 285 -42383.05 160612.38 178585.75 88888.00 2009-10-12 02:12:14.500 285 -42383.05 158973.98 181862.55 88888.00 2009-10-12 02:12:14.625 285 -42383.05 161798.50 2172.82 88888.00 2009-10-12 02:12:14.750 285 -83831.85 -45453.20 12591.60 88888.00 2009-10-12 02:12:14.875 285 44.15 55132.05 12591.60 88888.00 2009-10-12 02:12:15.000 285 -44021.45 160612.38 185139.35 88888.00 2009-10-12 02:12:15.125 285 -44021.45 158973.98 181862.55 88888.00 2009-10-12 02:12:15.250 285 -44021.45 162250.77 180224.15 88888.00 2009-10-12 02:12:15.375 285 -40744.65 163889.17 183500.95 88888.00 2009-10-12 02:12:15.500 285 -42383.05 162250.77 183500.95 88888.00 2009-10-12 02:12:15.625 285 -42383.05 163449.70 2172.82 88888.00 2009-10-12 02:12:15.750 285 -83825.45 -47091.60 12591.65 88888.00 2009-10-12 02:12:15.875 285 44.15 55132.03 12591.67 88888.00 2009-10-12 02:12:16.000 285 -44021.45 160612.38 183500.95 88888.00 2009-10-12 02:12:16.125 285 -44021.45 158973.98 180224.15 88888.00 2009-10-12 02:12:16.250 285 -40744.65 160612.38 180224.15 88888.00 2009-10-12 02:12:16.375 285 -40744.65 160612.38 183500.95 88888.00 2009-10-12 02:12:16.500 285 -40744.65 160612.38 188416.15 88888.00 2009-10-12 02:12:16.625 285 -42383.05 160339.30 2172.82 88888.00 2009-10-12 02:12:16.750 285 -83819.05 -47091.65 12591.67 88888.00 2009-10-12 02:12:16.875 285 44.15 55132.00 12591.67 88888.00 2009-10-12 02:12:17.000 285 -39106.25 160612.38 188416.15 88888.00 2009-10-12 02:12:17.125 285 -39106.25 160612.38 186777.75 88888.00 2009-10-12 02:12:17.250 285 -37467.85 160612.38 191692.95 88888.00 2009-10-12 02:12:17.375 285 -39106.25 160612.38 186777.75 88888.00 2009-10-12 02:12:17.500 285 -39106.25 162250.77 180224.15 88888.00 2009-10-12 02:12:17.625 285 -39106.25 163596.90 2172.82 88888.00 2009-10-12 02:12:17.750 285 -83812.65 -48730.03 12591.52 88888.00 2009-10-12 02:12:17.875 285 44.20 55132.07 12591.60 88888.00 2009-10-12 02:12:18.000 285 -40744.65 160612.38 183500.95 88888.00 2009-10-12 02:12:18.125 285 -39106.25 160612.38 181862.55 88888.00 2009-10-12 02:12:18.250 285 -39106.25 160612.38 185139.35 88888.00 2009-10-12 02:12:18.375 285 -39106.25 160612.38 186777.75 88888.00 2009-10-12 02:12:18.500 285 -39106.25 160612.38 190054.55 88888.00 2009-10-12 02:12:18.625 285 -40744.65 163584.10 2172.82 88888.00 2009-10-12 02:12:18.750 285 -83806.25 -47091.65 12591.62 88888.00 2009-10-12 02:12:18.875 285 44.20 55132.07 12591.55 88888.00 2009-10-12 02:12:19.000 285 -39106.25 160612.38 181862.55 88888.00 2009-10-12 02:12:19.125 285 -39106.25 158973.98 183500.95 88888.00 2009-10-12 02:12:19.250 285 -37467.85 160612.38 186777.75 88888.00 2009-10-12 02:12:19.375 285 -35829.45 160612.38 190054.55 88888.00 2009-10-12 02:12:19.500 285 -35829.45 160612.38 186777.75 88888.00 2009-10-12 02:12:19.625 285 -35829.45 161939.30 2172.82 88888.00 2009-10-12 02:12:19.750 285 -83799.85 -45453.22 12591.58 88888.00 2009-10-12 02:12:19.875 285 44.25 55132.03 12591.60 88888.00 2009-10-12 02:12:20.000 285 -35829.45 158973.98 180224.15 88888.00 2009-10-12 02:12:20.125 285 -37467.85 158973.98 180224.15 88888.00 2009-10-12 02:12:20.250 285 -35829.45 160612.38 183500.95 88888.00 2009-10-12 02:12:20.375 285 -35829.45 160612.38 183500.95 88888.00 2009-10-12 02:12:20.500 285 -35829.45 162250.77 186777.75 88888.00 2009-10-12 02:12:20.625 285 -35829.45 163494.50 2172.82 88888.00 2009-10-12 02:12:20.750 285 -83793.45 -47091.62 12591.65 88888.00 2009-10-12 02:12:20.875 285 44.25 55132.03 12591.60 88888.00 2009-10-12 02:12:21.000 285 -35829.45 158973.98 183500.95 88888.00 2009-10-12 02:12:21.125 285 -35829.45 158973.98 188416.15 88888.00 2009-10-12 02:12:21.250 285 -35829.45 157335.58 186777.75 88888.00 2009-10-12 02:12:21.375 285 -35829.45 157335.58 190054.55 88888.00 2009-10-12 02:12:21.500 285 -35829.45 157335.58 190054.55 88888.00 2009-10-12 02:12:21.625 285 -35829.45 158624.10 2172.82 88888.00 2009-10-12 02:12:21.750 285 -83787.05 -45453.20 12591.58 88888.00 2009-10-12 02:12:21.875 285 44.27 55132.03 12591.55 88888.00 2009-10-12 02:12:22.000 285 -35829.45 158973.98 186777.75 88888.00 2009-10-12 02:12:22.125 285 -37467.85 158973.98 188416.15 88888.00 2009-10-12 02:12:22.250 285 -34191.05 160612.38 185139.35 88888.00 2009-10-12 02:12:22.375 285 -34191.05 160612.38 183500.95 88888.00 2009-10-12 02:12:22.500 285 -34191.05 160612.38 185139.35 88888.00 2009-10-12 02:12:22.625 285 -34191.05 161868.90 2172.82 88888.00 2009-10-12 02:12:22.750 285 -83780.65 -43814.85 12591.65 88888.00 2009-10-12 02:12:22.875 285 44.30 55132.03 12591.62 88888.00 2009-10-12 02:12:23.000 285 -34191.05 160612.38 188416.15 88888.00 2009-10-12 02:12:23.125 285 -34191.05 160612.38 186777.75 88888.00 2009-10-12 02:12:23.250 285 -32552.65 158973.98 181862.55 88888.00 2009-10-12 02:12:23.375 285 -34191.05 158973.98 183500.95 88888.00 2009-10-12 02:12:23.500 285 -34191.05 158973.98 183500.95 88888.00 2009-10-12 02:12:23.625 285 -32552.65 160224.10 2172.82 88888.00 2009-10-12 02:12:23.750 285 -83774.25 -47091.62 12591.62 88888.00 2009-10-12 02:12:23.875 285 44.33 55132.05 12591.65 88888.00 2009-10-12 02:12:24.000 285 -34191.05 162250.77 188416.15 88888.00 2009-10-12 02:12:24.125 285 -32552.65 160612.38 188416.15 88888.00 2009-10-12 02:12:24.250 285 -32552.65 160612.38 185139.35 88888.00 2009-10-12 02:12:24.375 285 -32552.65 160612.38 183500.95 88888.00 2009-10-12 02:12:24.500 285 -32552.65 160612.38 186777.75 88888.00 2009-10-12 02:12:24.625 285 -34191.05 160249.70 2172.82 88888.00 2009-10-12 02:12:24.750 285 -83767.85 -45453.25 12591.67 88888.00 2009-10-12 02:12:24.875 285 44.27 55132.03 12591.67 88888.00 2009-10-12 02:12:25.000 285 -34191.05 158973.98 188416.15 88888.00 2009-10-12 02:12:25.125 285 -34191.05 158973.98 191692.95 88888.00 2009-10-12 02:12:25.250 285 -32552.65 158973.98 191692.95 88888.00 2009-10-12 02:12:25.375 285 -32552.65 160612.38 188416.15 88888.00 2009-10-12 02:12:25.500 285 -32552.65 160612.38 190054.55 88888.00 2009-10-12 02:12:25.625 285 -32552.65 160243.30 2172.82 88888.00 2009-10-12 02:12:25.750 285 -83761.45 -45453.18 12591.67 88888.00 2009-10-12 02:12:25.875 285 44.27 55132.03 12591.70 88888.00 2009-10-12 02:12:26.000 285 -34191.05 158973.98 190054.55 88888.00 2009-10-12 02:12:26.125 285 -32552.65 160612.38 191692.95 88888.00 2009-10-12 02:12:26.250 285 -32552.65 162250.77 193331.35 88888.00 2009-10-12 02:12:26.375 285 -32552.65 162250.77 191692.95 88888.00 2009-10-12 02:12:26.500 285 -32552.65 162250.77 193331.35 88888.00 2009-10-12 02:12:26.625 285 -32552.65 163699.30 2172.82 88888.00 2009-10-12 02:12:26.750 285 -83755.05 -45453.25 12591.73 88888.00 2009-10-12 02:12:26.875 285 44.30 55132.05 12591.75 88888.00 2009-10-12 02:12:27.000 285 -30914.25 162250.77 191692.95 88888.00 2009-10-12 02:12:27.125 285 -30914.25 160612.38 188416.15 88888.00 2009-10-12 02:12:27.250 285 -30914.25 160612.38 190054.55 88888.00 2009-10-12 02:12:27.375 285 -30914.25 160612.38 188416.15 88888.00 2009-10-12 02:12:27.500 285 -30914.25 162250.77 191692.95 88888.00 2009-10-12 02:12:27.625 285 -30914.25 163744.10 2172.82 88888.00 2009-10-12 02:12:27.750 285 -83748.65 -43814.82 12591.75 88888.00 2009-10-12 02:12:27.875 285 44.30 55132.07 12591.75 88888.00 2009-10-12 02:12:28.000 285 -32552.65 160612.38 191692.95 88888.00 2009-10-12 02:12:28.125 285 -32552.65 160612.38 193331.35 88888.00 2009-10-12 02:12:28.250 285 -30914.25 160612.38 193331.35 88888.00 2009-10-12 02:12:28.375 285 -29275.85 160612.38 190054.55 88888.00 2009-10-12 02:12:28.500 285 -29275.85 160612.38 191692.95 88888.00 2009-10-12 02:12:28.625 285 -29275.85 162118.50 2172.82 88888.00 2009-10-12 02:12:28.750 285 -83742.25 -47091.62 12591.73 88888.00 2009-10-12 02:12:28.875 285 44.33 55132.03 12591.70 88888.00 2009-10-12 02:12:29.000 285 -32552.65 160612.38 186777.75 88888.00 2009-10-12 02:12:29.125 285 -29275.85 162250.77 185139.35 88888.00 2009-10-12 02:12:29.250 285 -30914.25 163889.17 185139.35 88888.00 2009-10-12 02:12:29.375 285 -32552.65 163889.17 183500.95 88888.00 2009-10-12 02:12:29.500 285 -30914.25 165527.58 185139.35 88888.00 2009-10-12 02:12:29.625 285 -32552.65 163744.10 2172.82 88888.00 2009-10-12 02:12:29.750 285 -83735.85 -47091.60 12591.62 88888.00 2009-10-12 02:12:29.875 285 44.33 55132.10 12591.65 88888.00 2009-10-12 02:12:30.000 285 -34191.05 162250.77 186777.75 88888.00 2009-10-12 02:12:30.125 285 -32552.65 162250.77 186777.75 88888.00 2009-10-12 02:12:30.250 285 -32552.65 162250.77 186777.75 88888.00 2009-10-12 02:12:30.375 285 -32552.65 162250.77 188416.15 88888.00 2009-10-12 02:12:30.500 285 -32552.65 160612.38 186777.75 88888.00 2009-10-12 02:12:30.625 285 -30914.25 162137.70 2172.82 88888.00 2009-10-12 02:12:30.750 285 -83729.45 -47091.65 12591.60 88888.00 2009-10-12 02:12:30.875 285 44.33 55132.05 12591.62 88888.00 2009-10-12 02:12:31.000 285 -30914.25 163889.17 193331.35 88888.00 2009-10-12 02:12:31.125 285 -29275.85 163889.17 196608.15 88888.00 2009-10-12 02:12:31.250 285 -30914.25 162250.77 198246.55 88888.00 2009-10-12 02:12:31.375 285 -30914.25 163889.17 191692.95 88888.00 2009-10-12 02:12:31.500 285 -32552.65 163889.17 183500.95 88888.00 2009-10-12 02:12:31.625 285 -29275.85 163750.50 2172.82 88888.00 2009-10-12 02:12:31.750 285 -83723.05 -43814.80 12591.62 88888.00 2009-10-12 02:12:31.875 285 44.30 55132.07 12591.65 88888.00 2009-10-12 02:12:32.000 285 -34191.05 160612.38 193331.35 88888.00 2009-10-12 02:12:32.125 285 -32552.65 162250.77 190054.55 88888.00 2009-10-12 02:12:32.250 285 -30914.25 162250.77 188416.15 88888.00 2009-10-12 02:12:32.375 285 -32552.65 160612.38 188416.15 88888.00 2009-10-12 02:12:32.500 285 -32552.65 160612.38 191692.95 88888.00 2009-10-12 02:12:32.625 285 -34191.05 163705.70 2172.82 88888.00 2009-10-12 02:12:32.750 285 -83716.65 -43814.82 12591.70 88888.00 2009-10-12 02:12:32.875 285 44.27 55132.05 12591.67 88888.00 2009-10-12 02:12:33.000 285 -34191.05 158973.98 190054.55 88888.00 2009-10-12 02:12:33.125 285 -32552.65 160612.38 191692.95 88888.00 2009-10-12 02:12:33.250 285 -30914.25 160612.38 193331.35 88888.00 2009-10-12 02:12:33.375 285 -32552.65 162250.77 194969.75 88888.00 2009-10-12 02:12:33.500 285 -34191.05 160612.38 186777.75 88888.00 2009-10-12 02:12:33.625 285 -32552.65 163744.10 2172.82 88888.00 2009-10-12 02:12:33.750 285 -83710.25 -45453.22 12591.58 88888.00 2009-10-12 02:12:33.875 285 44.30 55132.07 12591.62 88888.00 2009-10-12 02:12:34.000 285 -34191.05 162250.77 190054.55 88888.00 2009-10-12 02:12:34.125 285 -30914.25 160612.38 191692.95 88888.00 2009-10-12 02:12:34.250 285 -29275.85 160612.38 191692.95 88888.00 2009-10-12 02:12:34.375 285 -30914.25 160612.38 191692.95 88888.00 2009-10-12 02:12:34.500 285 -34191.05 158973.98 186777.75 88888.00 2009-10-12 02:12:34.625 285 -34191.05 158758.50 2172.82 88888.00 2009-10-12 02:12:34.750 285 -83703.85 -45453.22 12591.67 88888.00 2009-10-12 02:12:34.875 285 44.27 55132.03 12591.70 88888.00 2009-10-12 02:12:35.000 285 -35829.45 162250.77 190054.55 88888.00 2009-10-12 02:12:35.125 285 -35829.45 162250.77 186777.75 88888.00 2009-10-12 02:12:35.250 285 -34191.05 162250.77 188416.15 88888.00 2009-10-12 02:12:35.375 285 -34191.05 162250.77 190054.55 88888.00 2009-10-12 02:12:35.500 285 -34191.05 160612.38 186777.75 88888.00 2009-10-12 02:12:35.625 285 -35829.45 162150.50 2172.82 88888.00 2009-10-12 02:12:35.750 285 -83697.45 -47091.65 12591.65 88888.00 2009-10-12 02:12:35.875 285 44.27 55132.05 12591.67 88888.00 2009-10-12 02:12:36.000 285 -35829.45 162250.77 191692.95 88888.00 2009-10-12 02:12:36.125 285 -32552.65 162250.77 190054.55 88888.00 2009-10-12 02:12:36.250 285 -34191.05 162250.77 186777.75 88888.00 2009-10-12 02:12:36.375 285 -37467.85 160612.38 190054.55 88888.00 2009-10-12 02:12:36.500 285 -35829.45 160612.38 193331.35 88888.00 2009-10-12 02:12:36.625 285 -35829.45 160531.30 2172.82 88888.00 2009-10-12 02:12:36.750 285 -83691.05 -45453.20 12591.73 88888.00 2009-10-12 02:12:36.875 285 44.25 55132.03 12591.65 88888.00 2009-10-12 02:12:37.000 285 -37467.85 162250.77 193331.35 88888.00 2009-10-12 02:12:37.125 285 -35829.45 162250.77 191692.95 88888.00 2009-10-12 02:12:37.250 285 -34191.05 160612.38 190054.55 88888.00 2009-10-12 02:12:37.375 285 -35829.45 158973.98 188416.15 88888.00 2009-10-12 02:12:37.500 285 -35829.45 160612.38 193331.35 88888.00 2009-10-12 02:12:37.625 285 -35829.45 160358.50 2172.82 88888.00 2009-10-12 02:12:37.750 285 -83684.65 -45453.28 12591.85 88888.00 2009-10-12 02:12:37.875 285 44.25 55132.03 12591.88 88888.00 2009-10-12 02:12:38.000 285 -35829.45 160612.38 203161.75 88888.00 2009-10-12 02:12:38.125 285 -34191.05 162250.77 203161.75 88888.00 2009-10-12 02:12:38.250 285 -34191.05 160612.38 199884.95 88888.00 2009-10-12 02:12:38.375 285 -35829.45 160612.38 198246.55 88888.00 2009-10-12 02:12:38.500 285 -35829.45 160612.38 194969.75 88888.00 2009-10-12 02:12:38.625 285 -34191.05 163756.90 2172.82 88888.00 2009-10-12 02:12:38.750 285 -83678.25 -47091.65 12591.70 88888.00 2009-10-12 02:12:38.875 285 44.25 55132.07 12591.67 88888.00 2009-10-12 02:12:39.000 285 -35829.45 162250.77 198246.55 88888.00 2009-10-12 02:12:39.125 285 -35829.45 160612.38 196608.15 88888.00 2009-10-12 02:12:39.250 285 -32552.65 160612.38 193331.35 88888.00 2009-10-12 02:12:39.375 285 -35829.45 160612.38 193331.35 88888.00 2009-10-12 02:12:39.500 285 -34191.05 160612.38 191692.95 88888.00 2009-10-12 02:12:39.625 285 -35829.45 160531.30 2172.82 88888.00 2009-10-12 02:12:39.750 285 -83671.85 -48729.97 12591.73 88888.00 2009-10-12 02:12:39.875 285 44.27 55132.03 12591.67 88888.00 2009-10-12 02:12:40.000 285 -34191.05 160612.38 194969.75 88888.00 2009-10-12 02:12:40.125 285 -34191.05 160612.38 191692.95 88888.00 2009-10-12 02:12:40.250 285 -34191.05 160612.38 191692.95 88888.00 2009-10-12 02:12:40.375 285 -32552.65 160612.38 191692.95 88888.00 2009-10-12 02:12:40.500 285 -32552.65 162250.77 194969.75 88888.00 2009-10-12 02:12:40.625 285 -34191.05 162035.30 2172.82 88888.00 2009-10-12 02:12:40.750 285 -83665.45 -48730.03 12591.73 88888.00 2009-10-12 02:12:40.875 285 44.27 55132.05 12591.70 88888.00 2009-10-12 02:12:41.000 285 -32552.65 162250.77 194969.75 88888.00 2009-10-12 02:12:41.125 285 -34191.05 160612.38 194969.75 88888.00 2009-10-12 02:12:41.250 285 -34191.05 160612.38 188416.15 88888.00 2009-10-12 02:12:41.375 285 -34191.05 162250.77 190054.55 88888.00 2009-10-12 02:12:41.500 285 -32552.65 162250.77 190054.55 88888.00 2009-10-12 02:12:41.625 285 -32552.65 162182.50 2172.82 88888.00 2009-10-12 02:12:41.750 285 -83659.05 -43814.85 12591.70 88888.00 2009-10-12 02:12:41.875 285 44.27 55132.03 12591.73 88888.00 2009-10-12 02:12:42.000 285 -30914.25 160612.38 188416.15 88888.00 2009-10-12 02:12:42.125 285 -30914.25 162250.77 191692.95 88888.00 2009-10-12 02:12:42.250 285 -29275.85 160612.38 193331.35 88888.00 2009-10-12 02:12:42.375 285 -30914.25 160612.38 194969.75 88888.00 2009-10-12 02:12:42.500 285 -30914.25 160612.38 194969.75 88888.00 2009-10-12 02:12:42.625 285 -32552.65 160390.50 2172.82 88888.00 2009-10-12 02:12:42.750 285 -83652.65 -42176.45 12591.77 88888.00 2009-10-12 02:12:42.875 285 44.30 55132.03 12591.75 88888.00 2009-10-12 02:12:43.000 285 -30914.25 160612.38 190054.55 88888.00 2009-10-12 02:12:43.125 285 -32552.65 158973.98 188416.15 88888.00 2009-10-12 02:12:43.250 285 -32552.65 158973.98 194969.75 88888.00 2009-10-12 02:12:43.375 285 -30914.25 160612.38 196608.15 88888.00 2009-10-12 02:12:43.500 285 -30914.25 158973.98 194969.75 88888.00 2009-10-12 02:12:43.625 285 -29275.85 162067.30 2172.82 88888.00 2009-10-12 02:12:43.750 285 -83646.25 -45453.22 12591.73 88888.00 2009-10-12 02:12:43.875 285 44.33 55132.05 12591.75 88888.00 2009-10-12 02:12:44.000 285 -30914.25 158973.98 194969.75 88888.00 2009-10-12 02:12:44.125 285 -29275.85 158973.98 193331.35 88888.00 2009-10-12 02:12:44.250 285 -27637.45 160612.38 190054.55 88888.00 2009-10-12 02:12:44.375 285 -27637.45 160612.38 190054.55 88888.00 2009-10-12 02:12:44.500 285 -29275.85 158973.98 190054.55 88888.00 2009-10-12 02:12:44.625 285 -30914.25 160364.90 2172.82 88888.00 2009-10-12 02:12:44.750 285 -83639.85 -47091.60 12591.80 88888.00 2009-10-12 02:12:44.875 285 44.35 55132.05 12591.77 88888.00 2009-10-12 02:12:45.000 285 -29275.85 162250.77 196608.15 88888.00 2009-10-12 02:12:45.125 285 -27637.45 162250.77 196608.15 88888.00 2009-10-12 02:12:45.250 285 -27637.45 160612.38 196608.15 88888.00 2009-10-12 02:12:45.375 285 -29275.85 160612.38 196608.15 88888.00 2009-10-12 02:12:45.500 285 -29275.85 162250.77 196608.15 88888.00 2009-10-12 02:12:45.625 285 -29275.85 163808.10 2172.82 88888.00 2009-10-12 02:12:45.750 285 -83633.45 -45453.22 12591.77 88888.00 2009-10-12 02:12:45.875 285 44.35 55132.10 12591.80 88888.00 2009-10-12 02:12:46.000 285 -27637.45 162250.77 194969.75 88888.00 2009-10-12 02:12:46.125 285 -29275.85 160612.38 196608.15 88888.00 2009-10-12 02:12:46.250 285 -27637.45 160612.38 198246.55 88888.00 2009-10-12 02:12:46.375 285 -29275.85 160612.38 204800.15 88888.00 2009-10-12 02:12:46.500 285 -29275.85 160612.38 206438.55 88888.00 2009-10-12 02:12:46.625 285 -29275.85 160454.50 2172.82 88888.00 2009-10-12 02:12:46.750 285 -83627.05 -45453.22 12591.88 88888.00 2009-10-12 02:12:46.875 285 44.35 55132.03 12591.88 88888.00 2009-10-12 02:12:47.000 285 -29275.85 160612.38 201523.35 88888.00 2009-10-12 02:12:47.125 285 -27637.45 160612.38 203161.75 88888.00 2009-10-12 02:12:47.250 285 -29275.85 160612.38 201523.35 88888.00 2009-10-12 02:12:47.375 285 -27637.45 160612.38 201523.35 88888.00 2009-10-12 02:12:47.500 285 -27637.45 163889.17 201523.35 88888.00 2009-10-12 02:12:47.625 285 -29275.85 162048.10 2172.82 88888.00 2009-10-12 02:12:47.750 285 -83620.65 -48730.07 12591.90 88888.00 2009-10-12 02:12:47.875 285 44.35 55132.05 12591.90 88888.00 2009-10-12 02:12:48.000 285 -29275.85 160612.38 208076.95 88888.00 2009-10-12 02:12:48.125 285 -29275.85 160612.38 204800.15 88888.00 2009-10-12 02:12:48.250 285 -27637.45 160612.38 199884.95 88888.00 2009-10-12 02:12:48.375 285 -25999.05 160612.38 201523.35 88888.00 2009-10-12 02:12:48.500 285 -25999.05 160612.38 203161.75 88888.00 2009-10-12 02:12:48.625 285 -27637.45 162009.70 2172.82 88888.00 2009-10-12 02:12:48.750 285 -83614.25 -45453.25 12591.88 88888.00 2009-10-12 02:12:48.875 285 44.40 55132.03 12591.90 88888.00 2009-10-12 02:12:49.000 285 -27637.45 162250.77 206438.55 88888.00 2009-10-12 02:12:49.125 285 -25999.05 160612.38 199884.95 88888.00 2009-10-12 02:12:49.250 285 -25999.05 160612.38 199884.95 88888.00 2009-10-12 02:12:49.375 285 -27637.45 160612.38 203161.75 88888.00 2009-10-12 02:12:49.500 285 -27637.45 160612.38 208076.95 88888.00 2009-10-12 02:12:49.625 285 -27637.45 162195.30 2172.82 88888.00 2009-10-12 02:12:49.750 285 -83607.85 -45453.28 12592.00 88888.00 2009-10-12 02:12:49.875 285 44.40 55132.03 12591.95 88888.00 2009-10-12 02:12:50.000 285 -29275.85 158973.98 206438.55 88888.00 2009-10-12 02:12:50.125 285 -27637.45 160612.38 -209715.0588888.00 2009-10-12 02:12:50.250 285 -25999.05 162250.77 -209715.0588888.00 2009-10-12 02:12:50.375 285 -25999.05 162250.77 208076.95 88888.00 2009-10-12 02:12:50.500 285 -25999.05 160612.38 204800.15 88888.00 2009-10-12 02:12:50.625 285 -27637.45 160678.50 2172.82 88888.00 2009-10-12 02:12:50.750 285 -83601.45 -47091.65 12591.88 88888.00 2009-10-12 02:12:50.875 285 44.40 55132.05 12591.85 88888.00 2009-10-12 02:12:51.000 285 -25999.05 163889.17 204800.15 88888.00 2009-10-12 02:12:51.125 285 -25999.05 163889.17 204800.15 88888.00 2009-10-12 02:12:51.250 285 -25999.05 163889.17 204800.15 88888.00 2009-10-12 02:12:51.375 285 -25999.05 162250.77 204800.15 88888.00 2009-10-12 02:12:51.500 285 -24360.65 162250.77 204800.15 88888.00 2009-10-12 02:12:51.625 285 -24360.65 167046.50 2172.82 88888.00 2009-10-12 02:12:51.750 285 -83595.05 -47091.65 12591.92 88888.00 2009-10-12 02:12:51.875 285 44.42 55132.07 12591.90 88888.00 2009-10-12 02:12:52.000 285 -24360.65 162250.77 203161.75 88888.00 2009-10-12 02:12:52.125 285 -24360.65 160612.38 199884.95 88888.00 2009-10-12 02:12:52.250 285 -25999.05 162250.77 201523.35 88888.00 2009-10-12 02:12:52.375 285 -29275.85 163889.17 204800.15 88888.00 2009-10-12 02:12:52.500 285 -25999.05 162250.77 206438.55 88888.00 2009-10-12 02:12:52.625 285 -24360.65 163756.90 2172.82 88888.00 2009-10-12 02:12:52.750 285 -83588.65 -45453.28 12591.92 88888.00 2009-10-12 02:12:52.875 285 44.42 55132.05 12591.92 88888.00 2009-10-12 02:12:53.000 285 -25999.05 163889.17 204800.15 88888.00 2009-10-12 02:12:53.125 285 -24360.65 160612.38 201523.35 88888.00 2009-10-12 02:12:53.250 285 -24360.65 160612.38 204800.15 88888.00 2009-10-12 02:12:53.375 285 -22722.25 160612.38 206438.55 88888.00 2009-10-12 02:12:53.500 285 -21083.85 162250.77 204800.15 88888.00 2009-10-12 02:12:53.625 285 -24360.65 163692.90 2172.82 88888.00 2009-10-12 02:12:53.750 285 -83582.25 -48730.07 12592.00 88888.00 2009-10-12 02:12:53.875 285 44.40 55132.07 12592.00 88888.00 2009-10-12 02:12:54.000 285 -24360.65 162250.77 206438.55 88888.00 2009-10-12 02:12:54.125 285 -24360.65 160612.38 206438.55 88888.00 2009-10-12 02:12:54.250 285 -24360.65 160612.38 208076.95 88888.00 2009-10-12 02:12:54.375 285 -25999.05 160612.38 208076.95 88888.00 2009-10-12 02:12:54.500 285 -24360.65 160612.38 203161.75 88888.00 2009-10-12 02:12:54.625 285 -24360.65 163686.50 2172.82 88888.00 2009-10-12 02:12:54.750 285 -83575.85 -47091.65 12591.85 88888.00 2009-10-12 02:12:54.875 285 44.42 55132.07 12591.83 88888.00 2009-10-12 02:12:55.000 285 -22722.25 162250.77 194969.75 88888.00 2009-10-12 02:12:55.125 285 -22722.25 162250.77 196608.15 88888.00 2009-10-12 02:12:55.250 285 -22722.25 163889.17 194969.75 88888.00 2009-10-12 02:12:55.375 285 -22722.25 162250.77 201523.35 88888.00 2009-10-12 02:12:55.500 285 -24360.65 163889.17 204800.15 88888.00 2009-10-12 02:12:55.625 285 -22722.25 165312.10 2172.82 88888.00 2009-10-12 02:12:55.750 285 -83569.45 -48730.03 12591.95 88888.00 2009-10-12 02:12:55.875 285 44.45 55132.10 12591.90 88888.00 2009-10-12 02:12:56.000 285 -22722.25 162250.77 203161.75 88888.00 2009-10-12 02:12:56.125 285 -22722.25 162250.77 204800.15 88888.00 2009-10-12 02:12:56.250 285 -22722.25 163889.17 204800.15 88888.00 2009-10-12 02:12:56.375 285 -21083.85 163889.17 204800.15 88888.00 2009-10-12 02:12:56.500 285 -22722.25 163889.17 204800.15 88888.00 2009-10-12 02:12:56.625 285 -21083.85 163724.90 2172.82 88888.00 2009-10-12 02:12:56.750 285 -83563.05 -45453.25 12591.92 88888.00 2009-10-12 02:12:56.875 285 44.48 55132.05 12591.92 88888.00 2009-10-12 02:12:57.000 285 -22722.25 162250.77 206438.55 88888.00 2009-10-12 02:12:57.125 285 -21083.85 160612.38 206438.55 88888.00 2009-10-12 02:12:57.250 285 -22722.25 160612.38 204800.15 88888.00 2009-10-12 02:12:57.375 285 -21083.85 160612.38 204800.15 88888.00 2009-10-12 02:12:57.500 285 -19445.45 162250.77 206438.55 88888.00 2009-10-12 02:12:57.625 285 -19445.45 163731.30 2172.82 88888.00 2009-10-12 02:12:57.750 285 -85195.05 -48730.00 12591.95 88888.00 2009-10-12 02:12:57.875 285 44.50 55132.05 12591.92 88888.00 2009-10-12 02:12:58.000 285 -21083.85 162250.77 204800.15 88888.00 2009-10-12 02:12:58.125 285 -19445.45 160612.38 203161.75 88888.00 2009-10-12 02:12:58.250 285 -19445.45 160612.38 204800.15 88888.00 2009-10-12 02:12:58.375 285 -17807.05 162250.77 208076.95 88888.00 2009-10-12 02:12:58.500 285 -17807.05 160612.38 206438.55 88888.00 2009-10-12 02:12:58.625 285 -17807.05 162297.70 2172.82 88888.00 2009-10-12 02:12:58.750 285 -85188.65 -47091.62 12591.95 88888.00 2009-10-12 02:12:58.875 285 44.50 55132.07 12591.98 88888.00 2009-10-12 02:12:59.000 285 -19445.45 160612.38 -208076.6588888.00 2009-10-12 02:12:59.125 285 -17807.05 160612.38 -208076.6588888.00 2009-10-12 02:12:59.250 285 -19445.45 160612.38 208076.95 88888.00 2009-10-12 02:12:59.375 285 -17807.05 160612.38 208076.95 88888.00 2009-10-12 02:12:59.500 285 -16168.65 162250.77 204800.15 88888.00 2009-10-12 02:12:59.625 285 -17807.05 160691.30 2172.82 88888.00 2009-10-12 02:12:59.750 285 -85182.25 -47091.60 12591.92 88888.00 2009-10-12 02:12:59.875 285 44.52 55132.05 12591.92 88888.00 2009-10-12 02:13:00.000 285 -16168.65 160612.38 206438.55 88888.00 2009-10-12 02:13:00.125 285 -16168.65 158973.98 203161.75 88888.00 2009-10-12 02:13:00.250 285 -16168.65 158973.98 199884.95 88888.00 2009-10-12 02:13:00.375 285 -16168.65 158973.98 203161.75 88888.00 2009-10-12 02:13:00.500 285 -16168.65 158973.98 201523.35 88888.00 2009-10-12 02:13:00.625 285 -16168.65 160627.30 2172.82 88888.00 2009-10-12 02:13:00.750 285 -85175.85 -47091.68 12591.88 88888.00 2009-10-12 02:13:00.875 285 44.55 55132.05 12591.85 88888.00 2009-10-12 02:13:01.000 285 -17807.05 162250.77 206438.55 88888.00 2009-10-12 02:13:01.125 285 -14530.25 162250.77 204800.15 88888.00 2009-10-12 02:13:01.250 285 -14530.25 160612.38 208076.95 88888.00 2009-10-12 02:13:01.375 285 -14530.25 160612.38 206438.55 88888.00 2009-10-12 02:13:01.500 285 -14530.25 158973.98 201523.35 88888.00 2009-10-12 02:13:01.625 285 -16168.65 159027.30 2172.82 88888.00 2009-10-12 02:13:01.750 285 -85169.45 -43814.85 12591.83 88888.00 2009-10-12 02:13:01.875 285 44.55 55132.03 12591.83 88888.00 2009-10-12 02:13:02.000 285 -14530.25 158973.98 199884.95 88888.00 2009-10-12 02:13:02.125 285 -14530.25 158973.98 201523.35 88888.00 2009-10-12 02:13:02.250 285 -14530.25 158973.98 206438.55 88888.00 2009-10-12 02:13:02.375 285 -14530.25 158973.98 206438.55 88888.00 2009-10-12 02:13:02.500 285 -14530.25 158973.98 206438.55 88888.00 2009-10-12 02:13:02.625 285 -14530.25 160678.50 2172.82 88888.00 2009-10-12 02:13:02.750 285 -85163.05 -48730.05 12591.95 88888.00 2009-10-12 02:13:02.875 285 44.58 55132.03 12591.98 88888.00 2009-10-12 02:13:03.000 285 -14530.25 160612.38 203161.75 88888.00 2009-10-12 02:13:03.125 285 -12891.85 158973.98 201523.35 88888.00 2009-10-12 02:13:03.250 285 -12891.85 158973.98 201523.35 88888.00 2009-10-12 02:13:03.375 285 -12891.85 158973.98 201523.35 88888.00 2009-10-12 02:13:03.500 285 -11253.45 157335.58 206438.55 88888.00 2009-10-12 02:13:03.625 285 -11253.45 160710.50 2172.82 88888.00 2009-10-12 02:13:03.750 285 -85156.65 -48730.03 12591.95 88888.00 2009-10-12 02:13:03.875 285 44.62 55132.03 12591.90 88888.00 2009-10-12 02:13:04.000 285 -12891.85 160612.38 204800.15 88888.00 2009-10-12 02:13:04.125 285 -12891.85 160612.38 206438.55 88888.00 2009-10-12 02:13:04.250 285 -11253.45 160612.38 204800.15 88888.00 2009-10-12 02:13:04.375 285 -11253.45 160612.38 208076.95 88888.00 2009-10-12 02:13:04.500 285 -11253.45 160612.38 206438.55 88888.00 2009-10-12 02:13:04.625 285 -12891.85 159065.70 2172.82 88888.00 2009-10-12 02:13:04.750 285 -85150.25 -50368.47 12591.90 88888.00 2009-10-12 02:13:04.875 285 44.60 55132.03 12591.85 88888.00 2009-10-12 02:13:05.000 285 -14530.25 158973.98 199884.95 88888.00 2009-10-12 02:13:05.125 285 -12891.85 160612.38 194969.75 88888.00 2009-10-12 02:13:05.250 285 -11253.45 158973.98 196608.15 88888.00 2009-10-12 02:13:05.375 285 -11253.45 158973.98 199884.95 88888.00 2009-10-12 02:13:05.500 285 -11253.45 158973.98 203161.75 88888.00 2009-10-12 02:13:05.625 285 -9615.05 160678.50 2172.82 88888.00 2009-10-12 02:13:05.750 285 -85143.85 -45453.28 12591.95 88888.00 2009-10-12 02:13:05.875 285 44.62 55132.03 12591.88 88888.00 2009-10-12 02:13:06.000 285 -12891.85 160612.38 -209715.0588888.00 2009-10-12 02:13:06.125 285 -14530.25 158973.98 208076.95 88888.00 2009-10-12 02:13:06.250 285 -12891.85 158973.98 208076.95 88888.00 2009-10-12 02:13:06.375 285 -11253.45 157335.58 206438.55 88888.00 2009-10-12 02:13:06.500 285 -9615.05 158973.98 204800.15 88888.00 2009-10-12 02:13:06.625 285 -9615.05 160448.10 2172.82 88888.00 2009-10-12 02:13:06.750 285 -85137.45 -47091.65 12591.92 88888.00 2009-10-12 02:13:06.875 285 44.65 55132.00 12591.90 88888.00 2009-10-12 02:13:07.000 285 -9615.05 160612.38 208076.95 88888.00 2009-10-12 02:13:07.125 285 -6338.25 158973.98 208076.95 88888.00 2009-10-12 02:13:07.250 285 -7976.65 158973.98 201523.35 88888.00 2009-10-12 02:13:07.375 285 -9615.05 158973.98 203161.75 88888.00 2009-10-12 02:13:07.500 285 -9615.05 158973.98 204800.15 88888.00 2009-10-12 02:13:07.625 285 -9615.05 157440.10 2172.82 88888.00 2009-10-12 02:13:07.750 285 -85131.05 -47091.65 12591.92 88888.00 2009-10-12 02:13:07.875 285 44.65 55132.00 12591.92 88888.00 2009-10-12 02:13:08.000 285 -11253.45 158973.98 208076.95 88888.00 2009-10-12 02:13:08.125 285 -11253.45 158973.98 208076.95 88888.00 2009-10-12 02:13:08.250 285 -9615.05 158973.98 206438.55 88888.00 2009-10-12 02:13:08.375 285 -9615.05 160612.38 206438.55 88888.00 2009-10-12 02:13:08.500 285 -11253.45 158973.98 206438.55 88888.00 2009-10-12 02:13:08.625 285 -12891.85 159142.50 2172.82 88888.00 2009-10-12 02:13:08.750 285 -85124.65 -47091.65 12591.92 88888.00 2009-10-12 02:13:08.875 285 44.60 55132.00 12591.92 88888.00 2009-10-12 02:13:09.000 285 -14530.25 158973.98 203161.75 88888.00 2009-10-12 02:13:09.125 285 -12891.85 160612.38 201523.35 88888.00 2009-10-12 02:13:09.250 285 -12891.85 162250.77 199884.95 88888.00 2009-10-12 02:13:09.375 285 -12891.85 162250.77 199884.95 88888.00 2009-10-12 02:13:09.500 285 -14530.25 160612.38 198246.55 88888.00 2009-10-12 02:13:09.625 285 -12891.85 160723.30 2172.82 88888.00 2009-10-12 02:13:09.750 285 -85118.25 -47091.65 12591.83 88888.00 2009-10-12 02:13:09.875 285 44.62 55132.05 12591.90 88888.00 2009-10-12 02:13:10.000 285 -11253.45 162250.77 206438.55 88888.00 2009-10-12 02:13:10.125 285 -12891.85 160612.38 204800.15 88888.00 2009-10-12 02:13:10.250 285 -14530.25 162250.77 204800.15 88888.00 2009-10-12 02:13:10.375 285 -14530.25 162250.77 201523.35 88888.00 2009-10-12 02:13:10.500 285 -14530.25 160612.38 201523.35 88888.00 2009-10-12 02:13:10.625 285 -14530.25 160761.70 2172.82 88888.00 2009-10-12 02:13:10.750 285 -85111.85 -47091.60 12591.88 88888.00 2009-10-12 02:13:10.875 285 44.58 55132.05 12591.90 88888.00 2009-10-12 02:13:11.000 285 -14530.25 162250.77 -209715.0588888.00 2009-10-12 02:13:11.125 285 -12891.85 163889.17 206438.55 88888.00 2009-10-12 02:13:11.250 285 -12891.85 162250.77 204800.15 88888.00 2009-10-12 02:13:11.375 285 -12891.85 163889.17 203161.75 88888.00 2009-10-12 02:13:11.500 285 -14530.25 163889.17 204800.15 88888.00 2009-10-12 02:13:11.625 285 -14530.25 163776.10 2172.82 88888.00 2009-10-12 02:13:11.750 285 -85105.45 -45453.20 12591.98 88888.00 2009-10-12 02:13:11.875 285 44.58 55132.07 12591.98 88888.00 2009-10-12 02:13:12.000 285 -16168.65 163889.17 -208076.6588888.00 2009-10-12 02:13:12.125 285 -16168.65 163889.17 208076.95 88888.00 2009-10-12 02:13:12.250 285 -14530.25 162250.77 204800.15 88888.00 2009-10-12 02:13:12.375 285 -14530.25 165527.58 201523.35 88888.00 2009-10-12 02:13:12.500 285 -14530.25 165527.58 201523.35 88888.00 2009-10-12 02:13:12.625 285 -14530.25 167104.10 2172.82 88888.00 2009-10-12 02:13:12.750 285 -85099.05 -48730.03 12591.90 88888.00 2009-10-12 02:13:12.875 285 44.55 55132.10 12591.85 88888.00 2009-10-12 02:13:13.000 285 -16168.65 163889.17 198246.55 88888.00 2009-10-12 02:13:13.125 285 -16168.65 162250.77 201523.35 88888.00 2009-10-12 02:13:13.250 285 -17807.05 165527.58 199884.95 88888.00 2009-10-12 02:13:13.375 285 -16168.65 165527.58 198246.55 88888.00 2009-10-12 02:13:13.500 285 -17807.05 167165.98 196608.15 88888.00 2009-10-12 02:13:13.625 285 -16168.65 167257.70 2172.82 88888.00 2009-10-12 02:13:13.750 285 -85092.65 -47091.62 12591.77 88888.00 2009-10-12 02:13:13.875 285 44.55 55132.12 12591.80 88888.00 2009-10-12 02:13:14.000 285 -16168.65 163889.17 199884.95 88888.00 2009-10-12 02:13:14.125 285 -16168.65 165527.58 204800.15 88888.00 2009-10-12 02:13:14.250 285 -17807.05 165527.58 204800.15 88888.00 2009-10-12 02:13:14.375 285 -17807.05 167165.98 204800.15 88888.00 2009-10-12 02:13:14.500 285 -17807.05 167165.98 204800.15 88888.00 2009-10-12 02:13:14.625 285 -17807.05 163897.70 2172.82 88888.00 2009-10-12 02:13:14.750 285 -85086.25 -43814.85 12591.95 88888.00 2009-10-12 02:13:14.875 285 44.55 55132.10 12591.92 88888.00 2009-10-12 02:13:15.000 285 -19445.45 165527.58 198246.55 88888.00 2009-10-12 02:13:15.125 285 -19445.45 165527.58 199884.95 88888.00 2009-10-12 02:13:15.250 285 -19445.45 165527.58 203161.75 88888.00 2009-10-12 02:13:15.375 285 -17807.05 165527.58 204800.15 88888.00 2009-10-12 02:13:15.500 285 -17807.05 167165.98 201523.35 88888.00 2009-10-12 02:13:15.625 285 -19445.45 165497.70 2172.82 88888.00 2009-10-12 02:13:15.750 285 -85079.85 -45453.22 12591.88 88888.00 2009-10-12 02:13:15.875 285 44.50 55132.10 12591.85 88888.00 2009-10-12 02:13:16.000 285 -21083.85 165527.58 206438.55 88888.00 2009-10-12 02:13:16.125 285 -21083.85 163889.17 208076.95 88888.00 2009-10-12 02:13:16.250 285 -19445.45 165527.58 208076.95 88888.00 2009-10-12 02:13:16.375 285 -19445.45 163889.17 204800.15 88888.00 2009-10-12 02:13:16.500 285 -19445.45 165527.58 208076.95 88888.00 2009-10-12 02:13:16.625 285 -21083.85 165478.50 2172.82 88888.00 2009-10-12 02:13:16.750 285 -85073.45 -45453.28 12591.95 88888.00 2009-10-12 02:13:16.875 285 44.52 55132.12 12591.95 88888.00 2009-10-12 02:13:17.000 285 -19445.45 167165.98 201523.35 88888.00 2009-10-12 02:13:17.125 285 -21083.85 163889.17 201523.35 88888.00 2009-10-12 02:13:17.250 285 -21083.85 163889.17 198246.55 88888.00 2009-10-12 02:13:17.375 285 -21083.85 163889.17 193331.35 88888.00 2009-10-12 02:13:17.500 285 -21083.85 162250.77 194969.75 88888.00 2009-10-12 02:13:17.625 285 -21083.85 162246.50 2172.82 88888.00 2009-10-12 02:13:17.750 285 -85067.05 -47091.65 12591.88 88888.00 2009-10-12 02:13:17.875 285 44.48 55132.07 12591.90 88888.00 2009-10-12 02:13:18.000 285 -21083.85 162250.77 206438.55 88888.00 2009-10-12 02:13:18.125 285 -22722.25 162250.77 201523.35 88888.00 2009-10-12 02:13:18.250 285 -21083.85 163889.17 199884.95 88888.00 2009-10-12 02:13:18.375 285 -22722.25 163889.17 201523.35 88888.00 2009-10-12 02:13:18.500 285 -21083.85 163889.17 203161.75 88888.00 2009-10-12 02:13:18.625 285 -21083.85 163859.30 2172.82 88888.00 2009-10-12 02:13:18.750 285 -85060.65 -47091.65 12591.92 88888.00 2009-10-12 02:13:18.875 285 44.45 55132.10 12591.90 88888.00 2009-10-12 02:13:19.000 285 -21083.85 165527.58 -209715.0588888.00 2009-10-12 02:13:19.125 285 -21083.85 167165.98 -208076.6588888.00 2009-10-12 02:13:19.250 285 -21083.85 165527.58 204800.15 88888.00 2009-10-12 02:13:19.375 285 -22722.25 163889.17 199884.95 88888.00 2009-10-12 02:13:19.500 285 -22722.25 165527.58 196608.15 88888.00 2009-10-12 02:13:19.625 285 -21083.85 163840.10 2172.82 88888.00 2009-10-12 02:13:19.750 285 -85054.25 -47091.60 12591.83 88888.00 2009-10-12 02:13:19.875 285 44.48 55132.12 12591.85 88888.00 2009-10-12 02:13:20.000 285 -22722.25 167165.98 199884.95 88888.00 2009-10-12 02:13:20.125 285 -22722.25 167165.98 196608.15 88888.00 2009-10-12 02:13:20.250 285 -21083.85 165527.58 198246.55 88888.00 2009-10-12 02:13:20.375 285 -21083.85 165527.58 194969.75 88888.00 2009-10-12 02:13:20.500 285 -22722.25 165527.58 193331.35 88888.00 2009-10-12 02:13:20.625 285 -22722.25 167296.10 2172.82 88888.00 2009-10-12 02:13:20.750 285 -85047.85 -50368.40 12591.80 88888.00 2009-10-12 02:13:20.875 285 44.45 55132.15 12591.80 88888.00 2009-10-12 02:13:21.000 285 -22722.25 168804.38 199884.95 88888.00 2009-10-12 02:13:21.125 285 -22722.25 167165.98 199884.95 88888.00 2009-10-12 02:13:21.250 285 -22722.25 168804.38 199884.95 88888.00 2009-10-12 02:13:21.375 285 -22722.25 168804.38 203161.75 88888.00 2009-10-12 02:13:21.500 285 -21083.85 168804.38 198246.55 88888.00 2009-10-12 02:13:21.625 285 -19445.45 167308.90 2172.82 88888.00 2009-10-12 02:13:21.750 285 -85041.45 -48730.05 12591.80 88888.00 2009-10-12 02:13:21.875 285 44.50 55132.12 12591.88 88888.00 2009-10-12 02:13:22.000 285 -22722.25 167165.98 201523.35 88888.00 2009-10-12 02:13:22.125 285 -24360.65 167165.98 203161.75 88888.00 2009-10-12 02:13:22.250 285 -22722.25 167165.98 206438.55 88888.00 2009-10-12 02:13:22.375 285 -21083.85 165527.58 204800.15 88888.00 2009-10-12 02:13:22.500 285 -22722.25 167165.98 204800.15 88888.00 2009-10-12 02:13:22.625 285 -22722.25 167180.90 2172.82 88888.00 2009-10-12 02:13:22.750 285 -85035.05 -47091.68 12591.95 88888.00 2009-10-12 02:13:22.875 285 44.48 55132.12 12591.98 88888.00 2009-10-12 02:13:23.000 285 -24360.65 167165.98 201523.35 88888.00 2009-10-12 02:13:23.125 285 -24360.65 167165.98 206438.55 88888.00 2009-10-12 02:13:23.250 285 -24360.65 167165.98 208076.95 88888.00 2009-10-12 02:13:23.375 285 -24360.65 167165.98 208076.95 88888.00 2009-10-12 02:13:23.500 285 -24360.65 167165.98 204800.15 88888.00 2009-10-12 02:13:23.625 285 -22722.25 167193.70 2172.82 88888.00 2009-10-12 02:13:23.750 285 -85028.65 -47091.65 12591.90 88888.00 2009-10-12 02:13:23.875 285 44.42 55132.15 12591.90 88888.00 2009-10-12 02:13:24.000 285 -24360.65 168804.38 201523.35 88888.00 2009-10-12 02:13:24.125 285 -24360.65 168804.38 199884.95 88888.00 2009-10-12 02:13:24.250 285 -22722.25 168804.38 204800.15 88888.00 2009-10-12 02:13:24.375 285 -22722.25 168804.38 -209715.0588888.00 2009-10-12 02:13:24.500 285 -21083.85 167165.98 -209715.0588888.00 2009-10-12 02:13:24.625 285 -21083.85 167206.50 2172.82 88888.00 2009-10-12 02:13:24.750 285 -85022.25 -47091.65 12591.95 88888.00 2009-10-12 02:13:24.875 285 44.45 55132.12 12591.92 88888.00 2009-10-12 02:13:25.000 285 -22722.25 167165.98 204800.15 88888.00 2009-10-12 02:13:25.125 285 -21083.85 168804.38 206438.55 88888.00 2009-10-12 02:13:25.250 285 -21083.85 168804.38 208076.95 88888.00 2009-10-12 02:13:25.375 285 -22722.25 167165.98 208076.95 88888.00 2009-10-12 02:13:25.500 285 -22722.25 167165.98 208076.95 88888.00 2009-10-12 02:13:25.625 285 -22722.25 167206.50 2172.82 88888.00 2009-10-12 02:13:25.750 285 -85015.85 -45453.22 12591.95 88888.00 2009-10-12 02:13:25.875 285 44.48 55132.12 12591.92 88888.00 2009-10-12 02:13:26.000 285 -24360.65 165527.58 -209715.0588888.00 2009-10-12 02:13:26.125 285 -22722.25 165527.58 208076.95 88888.00 2009-10-12 02:13:26.250 285 -22722.25 167165.98 204800.15 88888.00 2009-10-12 02:13:26.375 285 -22722.25 165527.58 203161.75 88888.00 2009-10-12 02:13:26.500 285 -21083.85 165527.58 204800.15 88888.00 2009-10-12 02:13:26.625 285 -22722.25 167033.70 2172.82 88888.00 2009-10-12 02:13:26.750 285 -85009.45 -48730.07 12591.92 88888.00 2009-10-12 02:13:26.875 285 44.48 55132.12 12591.88 88888.00 2009-10-12 02:13:27.000 285 -22722.25 165527.58 204800.15 88888.00 2009-10-12 02:13:27.125 285 -19445.45 163889.17 204800.15 88888.00 2009-10-12 02:13:27.250 285 -19445.45 165527.58 204800.15 88888.00 2009-10-12 02:13:27.375 285 -21083.85 163889.17 204800.15 88888.00 2009-10-12 02:13:27.500 285 -21083.85 165527.58 206438.55 88888.00 2009-10-12 02:13:27.625 285 -21083.85 167168.10 2172.82 88888.00 2009-10-12 02:13:27.750 285 -85003.05 -47091.62 12591.95 88888.00 2009-10-12 02:13:27.875 285 44.45 55132.12 12591.92 88888.00 2009-10-12 02:13:28.000 285 -21083.85 167165.98 206438.55 88888.00 2009-10-12 02:13:28.125 285 -21083.85 167165.98 201523.35 88888.00 2009-10-12 02:13:28.250 285 -19445.45 165527.58 198246.55 88888.00 2009-10-12 02:13:28.375 285 -21083.85 165527.58 199884.95 88888.00 2009-10-12 02:13:28.500 285 -21083.85 163889.17 201523.35 88888.00 2009-10-12 02:13:28.625 285 -21083.85 163929.70 2172.82 88888.00 2009-10-12 02:13:28.750 285 -84996.65 -45453.22 12591.88 88888.00 2009-10-12 02:13:28.875 285 44.50 55132.12 12591.85 88888.00 2009-10-12 02:13:29.000 285 -19445.45 168804.38 204800.15 88888.00 2009-10-12 02:13:29.125 285 -19445.45 167165.98 203161.75 88888.00 2009-10-12 02:13:29.250 285 -19445.45 165527.58 203161.75 88888.00 2009-10-12 02:13:29.375 285 -17807.05 168804.38 206438.55 88888.00 2009-10-12 02:13:29.500 285 -19445.45 167165.98 206438.55 88888.00 2009-10-12 02:13:29.625 285 -17807.05 165548.90 2172.82 88888.00 2009-10-12 02:13:29.750 285 -84990.25 -48730.05 12591.92 88888.00 2009-10-12 02:13:29.875 285 44.52 55132.12 12591.92 88888.00 2009-10-12 02:13:30.000 285 -19445.45 167165.98 204800.15 88888.00 2009-10-12 02:13:30.125 285 -17807.05 170442.77 199884.95 88888.00 2009-10-12 02:13:30.250 285 -17807.05 167165.98 198246.55 88888.00 2009-10-12 02:13:30.375 285 -19445.45 167165.98 198246.55 88888.00 2009-10-12 02:13:30.500 285 -19445.45 167165.98 198246.55 88888.00 2009-10-12 02:13:30.625 285 -17807.05 167475.30 2172.82 88888.00 2009-10-12 02:13:30.750 285 -84983.85 -50368.40 12591.88 88888.00 2009-10-12 02:13:30.875 285 44.52 55132.15 12591.88 88888.00 2009-10-12 02:13:31.000 285 -19445.45 167165.98 201523.35 88888.00 2009-10-12 02:13:31.125 285 -17807.05 165527.58 203161.75 88888.00 2009-10-12 02:13:31.250 285 -16168.65 165527.58 201523.35 88888.00 2009-10-12 02:13:31.375 285 -16168.65 165527.58 203161.75 88888.00 2009-10-12 02:13:31.500 285 -16168.65 167165.98 206438.55 88888.00 2009-10-12 02:13:31.625 285 -17807.05 167398.50 2172.82 88888.00 2009-10-12 02:13:31.750 285 -84977.45 -47091.65 12591.95 88888.00 2009-10-12 02:13:31.875 285 44.52 55132.15 12592.00 88888.00 2009-10-12 02:13:32.000 285 -17807.05 168804.38 208076.95 88888.00 2009-10-12 02:13:32.125 285 -17807.05 163889.17 204800.15 88888.00 2009-10-12 02:13:32.250 285 -17807.05 165527.58 203161.75 88888.00 2009-10-12 02:13:32.375 285 -16168.65 165527.58 203161.75 88888.00 2009-10-12 02:13:32.500 285 -16168.65 165527.58 203161.75 88888.00 2009-10-12 02:13:32.625 285 -14530.25 166771.30 2172.82 88888.00 2009-10-12 02:13:32.750 285 -84971.05 -48730.05 12591.88 88888.00 2009-10-12 02:13:32.875 285 44.58 55132.12 12591.95 88888.00 2009-10-12 02:13:33.000 285 -17807.05 165527.58 208076.95 88888.00 2009-10-12 02:13:33.125 285 -14530.25 163889.17 208076.95 88888.00 2009-10-12 02:13:33.250 285 -16168.65 165527.58 -208076.6588888.00 2009-10-12 02:13:33.375 285 -16168.65 165527.58 -206438.2588888.00 2009-10-12 02:13:33.500 285 -16168.65 165527.58 -209715.0588888.00 2009-10-12 02:13:33.625 285 -16168.65 166720.10 2172.82 88888.00 2009-10-12 02:13:33.750 285 -84964.65 -48729.97 12591.95 88888.00 2009-10-12 02:13:33.875 285 44.58 55132.15 12591.98 88888.00 2009-10-12 02:13:34.000 285 -12891.85 165527.58 204800.15 88888.00 2009-10-12 02:13:34.125 285 -14530.25 165527.58 208076.95 88888.00 2009-10-12 02:13:34.250 285 -14530.25 165527.58 208076.95 88888.00 2009-10-12 02:13:34.375 285 -14530.25 165527.58 203161.75 88888.00 2009-10-12 02:13:34.500 285 -14530.25 167165.98 201523.35 88888.00 2009-10-12 02:13:34.625 285 -14530.25 164070.50 2172.82 88888.00 2009-10-12 02:13:34.750 285 -84958.25 -48730.03 12591.95 88888.00 2009-10-12 02:13:34.875 285 44.60 55132.10 12591.98 88888.00 2009-10-12 02:13:35.000 285 -14530.25 165527.58 208076.95 88888.00 2009-10-12 02:13:35.125 285 -12891.85 165527.58 -209715.0588888.00 2009-10-12 02:13:35.250 285 -14530.25 163889.17 -209715.0588888.00 2009-10-12 02:13:35.375 285 -14530.25 165527.58 -208076.6588888.00 2009-10-12 02:13:35.500 285 -14530.25 165527.58 -208076.6588888.00 2009-10-12 02:13:35.625 285 -12891.85 165785.70 2172.82 88888.00 2009-10-12 02:13:35.750 285 -84951.85 -47091.62 12591.98 88888.00 2009-10-12 02:13:35.875 285 44.62 55132.12 12591.98 88888.00 2009-10-12 02:13:36.000 285 -14530.25 165527.58 208076.95 88888.00 2009-10-12 02:13:36.125 285 -12891.85 163889.17 204800.15 88888.00 2009-10-12 02:13:36.250 285 -11253.45 163889.17 206438.55 88888.00 2009-10-12 02:13:36.375 285 -11253.45 163889.17 206438.55 88888.00 2009-10-12 02:13:36.500 285 -11253.45 165527.58 203161.75 88888.00 2009-10-12 02:13:36.625 285 -12891.85 165862.50 2172.82 88888.00 2009-10-12 02:13:36.750 285 -84945.45 -47091.62 12591.90 88888.00 2009-10-12 02:13:36.875 285 44.62 55132.10 12591.85 88888.00 2009-10-12 02:13:37.000 285 -12891.85 163889.17 204800.15 88888.00 2009-10-12 02:13:37.125 285 -11253.45 163889.17 204800.15 88888.00 2009-10-12 02:13:37.250 285 -11253.45 163889.17 206438.55 88888.00 2009-10-12 02:13:37.375 285 -11253.45 163889.17 206438.55 88888.00 2009-10-12 02:13:37.500 285 -11253.45 165527.58 208076.95 88888.00 2009-10-12 02:13:37.625 285 -11253.45 165817.70 2172.82 88888.00 2009-10-12 02:13:37.750 285 -84939.05 -48730.03 12592.00 88888.00 2009-10-12 02:13:37.875 285 44.65 55132.10 12592.02 88888.00 2009-10-12 02:13:38.000 285 -11253.45 165527.58 208076.95 88888.00 2009-10-12 02:13:38.125 285 -9615.05 163889.17 208076.95 88888.00 2009-10-12 02:13:38.250 285 -9615.05 162250.77 206438.55 88888.00 2009-10-12 02:13:38.375 285 -11253.45 162250.77 206438.55 88888.00 2009-10-12 02:13:38.500 285 -11253.45 162250.77 206438.55 88888.00 2009-10-12 02:13:38.625 285 -11253.45 165849.70 2172.82 88888.00 2009-10-12 02:13:38.750 285 -84932.65 -48730.07 12591.95 88888.00 2009-10-12 02:13:38.875 285 44.62 55132.15 12591.92 88888.00 2009-10-12 02:13:39.000 285 -11253.45 163889.17 -209715.0588888.00 2009-10-12 02:13:39.125 285 -12891.85 163889.17 208076.95 88888.00 2009-10-12 02:13:39.250 285 -12891.85 163889.17 -209715.0588888.00 2009-10-12 02:13:39.375 285 -9615.05 165527.58 206438.55 88888.00 2009-10-12 02:13:39.500 285 -9615.05 163889.17 206438.55 88888.00 2009-10-12 02:13:39.625 285 -9615.05 164236.90 2172.82 88888.00 2009-10-12 02:13:39.750 285 -84926.25 -47091.60 12592.02 88888.00 2009-10-12 02:13:39.875 285 44.65 55132.07 12592.02 88888.00 2009-10-12 02:13:40.000 285 -7976.65 162250.77 206438.55 88888.00 2009-10-12 02:13:40.125 285 -7976.65 163889.17 204800.15 88888.00 2009-10-12 02:13:40.250 285 -9615.05 163889.17 206438.55 88888.00 2009-10-12 02:13:40.375 285 -9615.05 165527.58 -209715.0588888.00 2009-10-12 02:13:40.500 285 -9615.05 163889.17 -209715.0588888.00 2009-10-12 02:13:40.625 285 -9615.05 164051.30 2172.82 88888.00 2009-10-12 02:13:40.750 285 -84919.85 -50368.40 12591.95 88888.00 2009-10-12 02:13:40.875 285 44.65 55132.10 12591.95 88888.00 2009-10-12 02:13:41.000 285 -11253.45 163889.17 206438.55 88888.00 2009-10-12 02:13:41.125 285 -11253.45 165527.58 208076.95 88888.00 2009-10-12 02:13:41.250 285 -9615.05 163889.17 -209715.0588888.00 2009-10-12 02:13:41.375 285 -11253.45 163889.17 208076.95 88888.00 2009-10-12 02:13:41.500 285 -9615.05 163889.17 208076.95 88888.00 2009-10-12 02:13:41.625 285 -11253.45 165260.90 2172.82 88888.00 2009-10-12 02:13:41.750 285 -84913.45 -47091.60 12592.02 88888.00 2009-10-12 02:13:41.875 285 44.65 55132.07 12592.05 88888.00 2009-10-12 02:13:42.000 285 -11253.45 165527.58 -209715.0588888.00 2009-10-12 02:13:42.125 285 -11253.45 165527.58 -209715.0588888.00 2009-10-12 02:13:42.250 285 -11253.45 163889.17 -208076.6588888.00 2009-10-12 02:13:42.375 285 -9615.05 165527.58 208076.95 88888.00 2009-10-12 02:13:42.500 285 -9615.05 165527.58 208076.95 88888.00 2009-10-12 02:13:42.625 285 -9615.05 165683.30 2172.82 88888.00 2009-10-12 02:13:42.750 285 -84907.05 -47091.62 12591.98 88888.00 2009-10-12 02:13:42.875 285 44.65 55132.12 12591.95 88888.00 2009-10-12 02:13:43.000 285 -9615.05 163889.17 -209715.0588888.00 2009-10-12 02:13:43.125 285 -9615.05 163889.17 -204799.8588888.00 2009-10-12 02:13:43.250 285 -9615.05 162250.77 -203161.4588888.00 2009-10-12 02:13:43.375 285 -11253.45 162250.77 -208076.6588888.00 2009-10-12 02:13:43.500 285 -11253.45 162250.77 -208076.6588888.00 2009-10-12 02:13:43.625 285 -9615.05 163436.90 2172.82 88888.00 2009-10-12 02:13:43.750 285 -84900.65 -50368.40 12592.08 88888.00 2009-10-12 02:13:43.875 285 44.67 55132.10 12592.17 88888.00 2009-10-12 02:13:44.000 285 -7976.65 163889.17 -208076.6588888.00 2009-10-12 02:13:44.125 285 -7976.65 163889.17 206438.55 88888.00 2009-10-12 02:13:44.250 285 -6338.25 163889.17 208076.95 88888.00 2009-10-12 02:13:44.375 285 -6338.25 165527.58 -208076.6588888.00 2009-10-12 02:13:44.500 285 -6338.25 165527.58 -206438.2588888.00 2009-10-12 02:13:44.625 285 -6338.25 165702.50 2172.82 88888.00 2009-10-12 02:13:44.750 285 -84894.25 -47091.57 12592.08 88888.00 2009-10-12 02:13:44.875 285 44.70 55132.12 12592.00 88888.00 2009-10-12 02:13:45.000 285 -6338.25 165527.58 -209715.0588888.00 2009-10-12 02:13:45.125 285 -6338.25 165527.58 206438.55 88888.00 2009-10-12 02:13:45.250 285 -4699.85 167165.98 203161.75 88888.00 2009-10-12 02:13:45.375 285 -4699.85 165527.58 206438.55 88888.00 2009-10-12 02:13:45.500 285 -6338.25 165527.58 208076.95 88888.00 2009-10-12 02:13:45.625 285 -6338.25 166880.10 2172.82 88888.00 2009-10-12 02:13:45.750 285 -84887.85 -47091.60 12591.98 88888.00 2009-10-12 02:13:45.875 285 44.70 55132.12 12591.95 88888.00 2009-10-12 02:13:46.000 285 -7976.65 165527.58 206438.55 88888.00 2009-10-12 02:13:46.125 285 -4699.85 165527.58 206438.55 88888.00 2009-10-12 02:13:46.250 285 -4699.85 163889.17 206438.55 88888.00 2009-10-12 02:13:46.375 285 -3061.45 163889.17 208076.95 88888.00 2009-10-12 02:13:46.500 285 -4699.85 163889.17 206438.55 88888.00 2009-10-12 02:13:46.625 285 -6338.25 164224.10 2172.82 88888.00 2009-10-12 02:13:46.750 285 -84881.45 -50368.43 12591.92 88888.00 2009-10-12 02:13:46.875 285 44.70 55132.07 12591.95 88888.00 2009-10-12 02:13:47.000 285 -7976.65 162250.77 208076.95 88888.00 2009-10-12 02:13:47.125 285 -6338.25 162250.77 208076.95 88888.00 2009-10-12 02:13:47.250 285 -6338.25 163889.17 -209715.0588888.00 2009-10-12 02:13:47.375 285 -3061.45 163889.17 -209715.0588888.00 2009-10-12 02:13:47.500 285 -4699.85 165527.58 206438.55 88888.00 2009-10-12 02:13:47.625 285 -4699.85 164089.70 2172.82 88888.00 2009-10-12 02:13:47.750 285 -84875.05 -48730.03 12591.92 88888.00 2009-10-12 02:13:47.875 285 44.70 55132.07 12591.92 88888.00 2009-10-12 02:13:48.000 285 -6338.25 167165.98 -209715.0588888.00 2009-10-12 02:13:48.125 285 -4699.85 168804.38 206438.55 88888.00 2009-10-12 02:13:48.250 285 -4699.85 167165.98 206438.55 88888.00 2009-10-12 02:13:48.375 285 -6338.25 165527.58 -208076.6588888.00 2009-10-12 02:13:48.500 285 -6338.25 165527.58 -209715.0588888.00 2009-10-12 02:13:48.625 285 -6338.25 166886.50 2172.82 88888.00 2009-10-12 02:13:48.750 285 -84868.65 -47091.65 12592.00 88888.00 2009-10-12 02:13:48.875 285 44.70 55132.12 12592.02 88888.00 2009-10-12 02:13:49.000 285 -7976.65 163889.17 -204799.8588888.00 2009-10-12 02:13:49.125 285 -6338.25 165527.58 -208076.6588888.00 2009-10-12 02:13:49.250 285 -6338.25 163889.17 -208076.6588888.00 2009-10-12 02:13:49.375 285 -6338.25 163889.17 -206438.2588888.00 2009-10-12 02:13:49.500 285 -7976.65 163889.17 -208076.6588888.00 2009-10-12 02:13:49.625 285 -7976.65 162438.50 2172.82 88888.00 2009-10-12 02:13:49.750 285 -84862.25 -47091.60 12592.00 88888.00 2009-10-12 02:13:49.875 285 44.70 55132.10 12592.00 88888.00 2009-10-12 02:13:50.000 285 -6338.25 162250.77 -208076.6588888.00 2009-10-12 02:13:50.125 285 -4699.85 162250.77 -208076.6588888.00 2009-10-12 02:13:50.250 285 -6338.25 162250.77 -208076.6588888.00 2009-10-12 02:13:50.375 285 -7976.65 163889.17 -208076.6588888.00 2009-10-12 02:13:50.500 285 -6338.25 163889.17 -208076.6588888.00 2009-10-12 02:13:50.625 285 -6338.25 164198.50 2172.82 88888.00 2009-10-12 02:13:50.750 285 -84855.85 -52006.82 12591.95 88888.00 2009-10-12 02:13:50.875 285 44.70 55132.12 12591.85 88888.00 2009-10-12 02:13:51.000 285 -6338.25 163889.17 -204799.8588888.00 2009-10-12 02:13:51.125 285 -6338.25 163889.17 -206438.2588888.00 2009-10-12 02:13:51.250 285 -6338.25 165527.58 -209715.0588888.00 2009-10-12 02:13:51.375 285 -7976.65 165527.58 206438.55 88888.00 2009-10-12 02:13:51.500 285 -6338.25 163889.17 -209715.0588888.00 2009-10-12 02:13:51.625 285 -6338.25 164064.10 2172.82 88888.00 2009-10-12 02:13:51.750 285 -84849.45 -45453.25 12592.02 88888.00 2009-10-12 02:13:51.875 285 44.70 55132.10 12592.02 88888.00 2009-10-12 02:13:52.000 285 -4699.85 167165.98 -206438.2588888.00 2009-10-12 02:13:52.125 285 -4699.85 167165.98 -206438.2588888.00 2009-10-12 02:13:52.250 285 -7976.65 165527.58 -204799.8588888.00 2009-10-12 02:13:52.375 285 -7976.65 165527.58 -206438.2588888.00 2009-10-12 02:13:52.500 285 -6338.25 165527.58 -208076.6588888.00 2009-10-12 02:13:52.625 285 -6338.25 165721.70 2172.82 88888.00 2009-10-12 02:13:52.750 285 -84843.05 -50368.40 12592.00 88888.00 2009-10-12 02:13:52.875 285 44.70 55132.07 12591.92 88888.00 2009-10-12 02:13:53.000 285 -6338.25 163889.17 204800.15 88888.00 2009-10-12 02:13:53.125 285 -4699.85 163889.17 -208076.6588888.00 2009-10-12 02:13:53.250 285 -6338.25 165527.58 -204799.8588888.00 2009-10-12 02:13:53.375 285 -6338.25 165527.58 -204799.8588888.00 2009-10-12 02:13:53.500 285 -4699.85 165527.58 -204799.8588888.00 2009-10-12 02:13:53.625 285 -4699.85 166713.70 2172.82 88888.00 2009-10-12 02:13:53.750 285 -84836.65 -47091.65 12592.10 88888.00 2009-10-12 02:13:53.875 285 44.73 55132.12 12592.15 88888.00 2009-10-12 02:13:54.000 285 -3061.45 167165.98 -203161.4588888.00 2009-10-12 02:13:54.125 285 -4699.85 165527.58 -203161.4588888.00 2009-10-12 02:13:54.250 285 -4699.85 167165.98 -203161.4588888.00 2009-10-12 02:13:54.375 285 -4699.85 167165.98 -206438.2588888.00 2009-10-12 02:13:54.500 285 -4699.85 165527.58 -204799.8588888.00 2009-10-12 02:13:54.625 285 -4699.85 167404.90 2172.82 88888.00 2009-10-12 02:13:54.750 285 -84830.25 -48730.03 12592.05 88888.00 2009-10-12 02:13:54.875 285 44.73 55132.15 12592.02 88888.00 2009-10-12 02:13:55.000 285 -3061.45 163889.17 -203161.4588888.00 2009-10-12 02:13:55.125 285 -4699.85 162250.77 -199884.6588888.00 2009-10-12 02:13:55.250 285 -3061.45 163889.17 -201523.0588888.00 2009-10-12 02:13:55.375 285 -4699.85 167165.98 -206438.2588888.00 2009-10-12 02:13:55.500 285 -4699.85 167165.98 -206438.2588888.00 2009-10-12 02:13:55.625 285 -4699.85 165760.10 2172.82 88888.00 2009-10-12 02:13:55.750 285 -84823.85 -47091.60 12592.08 88888.00 2009-10-12 02:13:55.875 285 44.73 55132.12 12592.10 88888.00 2009-10-12 02:13:56.000 285 -3061.45 170442.77 -206438.2588888.00 2009-10-12 02:13:56.125 285 -3061.45 170442.77 -206438.2588888.00 2009-10-12 02:13:56.250 285 -3061.45 168804.38 -206438.2588888.00 2009-10-12 02:13:56.375 285 -1423.05 167165.98 -204799.8588888.00 2009-10-12 02:13:56.500 285 -3061.45 167165.98 -204799.8588888.00 2009-10-12 02:13:56.625 285 -1423.05 165811.30 2172.82 88888.00 2009-10-12 02:13:56.750 285 -84817.45 -48730.03 12592.08 88888.00 2009-10-12 02:13:56.875 285 44.75 55132.15 12592.05 88888.00 2009-10-12 02:13:57.000 285 -4699.85 165527.58 -206438.2588888.00 2009-10-12 02:13:57.125 285 -3061.45 165527.58 -206438.2588888.00 2009-10-12 02:13:57.250 285 -3061.45 165527.58 -206438.2588888.00 2009-10-12 02:13:57.375 285 -3061.45 167165.98 -206438.2588888.00 2009-10-12 02:13:57.500 285 -3061.45 165527.58 -204799.8588888.00 2009-10-12 02:13:57.625 285 -3061.45 165190.50 2172.82 88888.00 2009-10-12 02:13:57.750 285 -84811.05 -48730.05 12592.08 88888.00 2009-10-12 02:13:57.875 285 44.73 55132.10 12592.08 88888.00 2009-10-12 02:13:58.000 285 -6338.25 165527.58 -204799.8588888.00 2009-10-12 02:13:58.125 285 -6338.25 163889.17 -204799.8588888.00 2009-10-12 02:13:58.250 285 -4699.85 163889.17 -204799.8588888.00 2009-10-12 02:13:58.375 285 -3061.45 167165.98 -201523.0588888.00 2009-10-12 02:13:58.500 285 -1423.05 167165.98 -196607.8588888.00 2009-10-12 02:13:58.625 285 -1423.05 167347.30 2172.82 88888.00 2009-10-12 02:13:58.750 285 -84804.65 -48730.00 12592.20 88888.00 2009-10-12 02:13:58.875 285 44.77 55132.18 12592.15 88888.00 2009-10-12 02:13:59.000 285 -1423.05 167165.98 -203161.4588888.00 2009-10-12 02:13:59.125 285 -1423.05 167165.98 -203161.4588888.00 2009-10-12 02:13:59.250 285 -1423.05 168804.38 -203161.4588888.00 2009-10-12 02:13:59.375 285 -1423.05 167165.98 -203161.4588888.00 2009-10-12 02:13:59.500 285 -4699.85 168804.38 -204799.8588888.00 2009-10-12 02:13:59.625 285 -1423.05 169145.70 2172.82 88888.00 2009-10-12 02:13:59.750 285 -84798.25 -48730.03 12592.00 88888.00 2009-10-12 02:13:59.875 285 44.77 55132.18 12592.00 88888.00 2009-10-12 02:14:00.000 285 -1423.05 168804.38 -209715.0588888.00 2009-10-12 02:14:00.125 285 -3061.45 168804.38 -208076.6588888.00 2009-10-12 02:14:00.250 285 -4699.85 168804.38 -206438.2588888.00 2009-10-12 02:14:00.375 285 -4699.85 170442.77 -208076.6588888.00 2009-10-12 02:14:00.500 285 -1423.05 170442.77 -209715.0588888.00 2009-10-12 02:14:00.625 285 -1423.05 169011.30 2172.82 88888.00 2009-10-12 02:14:00.750 285 -84791.85 -48730.07 12592.02 88888.00 2009-10-12 02:14:00.875 285 44.75 55132.18 12592.12 88888.00 2009-10-12 02:14:01.000 285 -1423.05 170442.77 -203161.4288888.00 2009-10-12 02:14:01.125 285 215.35 170442.77 -208076.6588888.00 2009-10-12 02:14:01.250 285 -1423.05 172081.17 -208076.6588888.00 2009-10-12 02:14:01.375 285 -3061.45 168804.38 -208076.6588888.00 2009-10-12 02:14:01.500 285 -3061.45 170442.77 -206438.2588888.00 2009-10-12 02:14:01.625 285 -3061.45 171820.90 2172.82 88888.00 2009-10-12 02:14:01.750 285 -84785.45 -48730.05 12592.05 88888.00 2009-10-12 02:14:01.875 285 44.77 55132.20 12591.98 88888.00 2009-10-12 02:14:02.000 285 -3061.45 170442.77 -206438.2588888.00 2009-10-12 02:14:02.125 285 -1423.05 172081.17 -208076.6288888.00 2009-10-12 02:14:02.250 285 215.35 168804.38 -209715.0588888.00 2009-10-12 02:14:02.375 285 -1423.05 170442.77 -209715.0588888.00 2009-10-12 02:14:02.500 285 -3061.45 168804.38 -209715.0588888.00 2009-10-12 02:14:02.625 285 -3061.45 170976.10 2172.82 88888.00 2009-10-12 02:14:02.750 285 -84779.05 -45453.22 12592.00 88888.00 2009-10-12 02:14:02.875 285 44.75 55132.18 12592.00 88888.00 2009-10-12 02:14:03.000 285 -1423.05 168804.38 208076.98 88888.00 2009-10-12 02:14:03.125 285 215.35 168804.38 206438.58 88888.00 2009-10-12 02:14:03.250 285 215.35 170442.77 -206438.2588888.00 2009-10-12 02:14:03.375 285 -1423.05 168804.38 -201523.0588888.00 2009-10-12 02:14:03.500 285 -3061.45 170442.77 -199884.6588888.00 2009-10-12 02:14:03.625 285 -1423.05 169344.10 2172.82 88888.00 2009-10-12 02:14:03.750 285 -84772.65 -53645.28 12592.15 88888.00 2009-10-12 02:14:03.875 285 44.77 55132.18 12592.10 88888.00 2009-10-12 02:14:04.000 285 -1423.05 170442.77 -206438.2588888.00 2009-10-12 02:14:04.125 285 -1423.05 170442.77 -204799.8388888.00 2009-10-12 02:14:04.250 285 215.35 170442.77 -203161.4588888.00 2009-10-12 02:14:04.375 285 -1423.05 170442.77 -203161.4288888.00 2009-10-12 02:14:04.500 285 215.35 170442.77 -204799.8388888.00 2009-10-12 02:14:04.625 285 215.35 171052.90 2172.82 88888.00 2009-10-12 02:14:04.750 285 -84766.25 -47091.60 12592.08 88888.00 2009-10-12 02:14:04.875 285 44.77 55132.18 12592.08 88888.00 2009-10-12 02:14:05.000 285 -1423.05 168804.38 -204799.8388888.00 2009-10-12 02:14:05.125 285 215.35 170442.77 -204799.8588888.00 2009-10-12 02:14:05.250 285 -1423.05 168804.38 -204799.8588888.00 2009-10-12 02:14:05.375 285 -1423.05 168804.38 -204799.8588888.00 2009-10-12 02:14:05.500 285 -1423.05 170442.77 -203161.4588888.00 2009-10-12 02:14:05.625 285 -1423.05 169894.50 2172.82 88888.00 2009-10-12 02:14:05.750 285 -84759.85 -52006.85 12592.10 88888.00 2009-10-12 02:14:05.875 285 44.75 55132.15 12592.15 88888.00 2009-10-12 02:14:06.000 285 215.35 168804.38 -204799.8388888.00 2009-10-12 02:14:06.125 285 215.35 165527.58 -204799.8588888.00 2009-10-12 02:14:06.250 285 -1423.05 163889.17 -204799.8588888.00 2009-10-12 02:14:06.375 285 -1423.05 167165.98 -204799.8588888.00 2009-10-12 02:14:06.500 285 -1423.05 167165.98 -204799.8388888.00 2009-10-12 02:14:06.625 285 215.35 167628.90 2172.82 88888.00 2009-10-12 02:14:06.750 285 -84753.45 -48730.00 12592.08 88888.00 2009-10-12 02:14:06.875 285 44.80 55132.10 12592.12 88888.00 2009-10-12 02:14:07.000 285 215.35 167165.98 -199884.6288888.00 2009-10-12 02:14:07.125 285 1853.75 168804.38 -199884.6288888.00 2009-10-12 02:14:07.250 285 3492.15 167165.98 -203161.4288888.00 2009-10-12 02:14:07.375 285 3492.15 165527.58 -204799.8388888.00 2009-10-12 02:14:07.500 285 1853.75 163889.17 -208076.6288888.00 2009-10-12 02:14:07.625 285 1853.75 164307.30 2172.82 88888.00 2009-10-12 02:14:07.750 285 -84747.05 -50368.40 12592.02 88888.00 2009-10-12 02:14:07.875 285 44.83 55132.12 12592.05 88888.00 2009-10-12 02:14:08.000 285 1853.75 168804.38 -206438.2388888.00 2009-10-12 02:14:08.125 285 1853.75 167165.98 -203161.4288888.00 2009-10-12 02:14:08.250 285 215.35 167165.98 -203161.4288888.00 2009-10-12 02:14:08.375 285 1853.75 167165.98 -204799.8388888.00 2009-10-12 02:14:08.500 285 1853.75 167165.98 -206438.2388888.00 2009-10-12 02:14:08.625 285 3492.15 167616.10 2172.82 88888.00 2009-10-12 02:14:08.750 285 -84740.65 -50368.45 12592.10 88888.00 2009-10-12 02:14:08.875 285 44.83 55132.15 12592.05 88888.00 2009-10-12 02:14:09.000 285 1853.75 167165.98 -206438.2388888.00 2009-10-12 02:14:09.125 285 3492.15 167165.98 -204799.8388888.00 2009-10-12 02:14:09.250 285 3492.15 167165.98 -203161.4288888.00 2009-10-12 02:14:09.375 285 1853.75 167165.98 -198246.2388888.00 2009-10-12 02:14:09.500 285 3492.15 167165.98 -199884.6288888.00 2009-10-12 02:14:09.625 285 3492.15 169286.50 2172.82 88888.00 2009-10-12 02:14:09.750 285 -84734.25 -50368.40 12592.10 88888.00 2009-10-12 02:14:09.875 285 44.85 55132.18 12592.08 88888.00 2009-10-12 02:14:10.000 285 3492.15 170442.77 -199884.6288888.00 2009-10-12 02:14:10.125 285 1853.75 168804.38 -198246.2388888.00 2009-10-12 02:14:10.250 285 1853.75 167165.98 -199884.6288888.00 2009-10-12 02:14:10.375 285 1853.75 167165.98 -204799.8388888.00 2009-10-12 02:14:10.500 285 3492.15 168804.38 -206438.2388888.00 2009-10-12 02:14:10.625 285 5130.55 169216.10 2172.82 88888.00 2009-10-12 02:14:10.750 285 -84727.85 -52006.78 12592.08 88888.00 2009-10-12 02:14:10.875 285 44.88 55132.12 12592.12 88888.00 2009-10-12 02:14:11.000 285 3492.15 167165.98 -198246.2388888.00 2009-10-12 02:14:11.125 285 3492.15 167165.98 -199884.6288888.00 2009-10-12 02:14:11.250 285 3492.15 167165.98 -198246.2388888.00 2009-10-12 02:14:11.375 285 5130.55 168804.38 -196607.8388888.00 2009-10-12 02:14:11.500 285 5130.55 167165.98 -196607.8388888.00 2009-10-12 02:14:11.625 285 5130.55 167571.30 2172.82 88888.00 2009-10-12 02:14:11.750 285 -84721.45 -50368.43 12592.17 88888.00 2009-10-12 02:14:11.875 285 44.85 55132.18 12592.15 88888.00 2009-10-12 02:14:12.000 285 3492.15 170442.77 -209715.0288888.00 2009-10-12 02:14:12.125 285 6768.95 170442.77 208076.98 88888.00 2009-10-12 02:14:12.250 285 5130.55 170442.77 -209715.0288888.00 2009-10-12 02:14:12.375 285 5130.55 168804.38 -206438.2388888.00 2009-10-12 02:14:12.500 285 5130.55 168804.38 -206438.2388888.00 2009-10-12 02:14:12.625 285 5130.55 171449.70 2172.82 88888.00 2009-10-12 02:14:12.750 285 -84715.05 -50368.45 12592.00 88888.00 2009-10-12 02:14:12.875 285 44.88 55132.18 12592.05 88888.00 2009-10-12 02:14:13.000 285 3492.15 167165.98 -201523.0288888.00 2009-10-12 02:14:13.125 285 3492.15 168804.38 -201523.0288888.00 2009-10-12 02:14:13.250 285 3492.15 168804.38 -198246.2388888.00 2009-10-12 02:14:13.375 285 5130.55 168804.38 -199884.6288888.00 2009-10-12 02:14:13.500 285 5130.55 168804.38 -199884.6288888.00 2009-10-12 02:14:13.625 285 5130.55 169331.30 2172.82 88888.00 2009-10-12 02:14:13.750 285 -84708.65 -45453.20 12592.12 88888.00 2009-10-12 02:14:13.875 285 44.90 55132.18 12592.17 88888.00 2009-10-12 02:14:14.000 285 5130.55 168804.38 -193331.0288888.00 2009-10-12 02:14:14.125 285 5130.55 168804.38 -196607.8388888.00 2009-10-12 02:14:14.250 285 5130.55 170442.77 -199884.6288888.00 2009-10-12 02:14:14.375 285 6768.95 167165.98 -199884.6288888.00 2009-10-12 02:14:14.500 285 6768.95 167165.98 -196607.8388888.00 2009-10-12 02:14:14.625 285 6768.95 167603.30 2172.82 88888.00 2009-10-12 02:14:14.750 285 -84702.25 -48730.00 12592.23 88888.00 2009-10-12 02:14:14.875 285 44.88 55132.12 12592.27 88888.00 2009-10-12 02:14:15.000 285 5130.55 167165.98 -191692.6288888.00 2009-10-12 02:14:15.125 285 5130.55 167165.98 -194969.4288888.00 2009-10-12 02:14:15.250 285 5130.55 167165.98 -201523.0288888.00 2009-10-12 02:14:15.375 285 6768.95 165527.58 -201523.0288888.00 2009-10-12 02:14:15.500 285 5130.55 165527.58 -199884.6288888.00 2009-10-12 02:14:15.625 285 5130.55 165971.30 2172.82 88888.00 2009-10-12 02:14:15.750 285 -84695.85 -48730.03 12592.17 88888.00 2009-10-12 02:14:15.875 285 44.90 55132.12 12592.15 88888.00 2009-10-12 02:14:16.000 285 6768.95 165527.58 -198246.2388888.00 2009-10-12 02:14:16.125 285 3492.15 165527.58 -198246.2388888.00 2009-10-12 02:14:16.250 285 5130.55 165527.58 -198246.2388888.00 2009-10-12 02:14:16.375 285 5130.55 165527.58 -201523.0288888.00 2009-10-12 02:14:16.500 285 6768.95 165527.58 -199884.6288888.00 2009-10-12 02:14:16.625 285 5130.55 167692.90 2172.82 88888.00 2009-10-12 02:14:16.750 285 -84689.45 -48730.00 12592.23 88888.00 2009-10-12 02:14:16.875 285 44.85 55132.12 12592.17 88888.00 2009-10-12 02:14:17.000 285 5130.55 165527.58 -204799.8388888.00 2009-10-12 02:14:17.125 285 6768.95 167165.98 -204799.8388888.00 2009-10-12 02:14:17.250 285 6768.95 167165.98 -206438.2388888.00 2009-10-12 02:14:17.375 285 6768.95 167165.98 -204799.8388888.00 2009-10-12 02:14:17.500 285 6768.95 165527.58 -203161.4288888.00 2009-10-12 02:14:17.625 285 5130.55 167603.30 2172.82 88888.00 2009-10-12 02:14:17.750 285 -84683.05 -47091.62 12592.12 88888.00 2009-10-12 02:14:17.875 285 44.85 55132.15 12592.10 88888.00 2009-10-12 02:14:18.000 285 3492.15 168804.38 -199884.6288888.00 2009-10-12 02:14:18.125 285 3492.15 167165.98 -203161.4288888.00 2009-10-12 02:14:18.250 285 3492.15 168804.38 -203161.4288888.00 2009-10-12 02:14:18.375 285 3492.15 168804.38 -201523.0288888.00 2009-10-12 02:14:18.500 285 5130.55 170442.77 -201523.0288888.00 2009-10-12 02:14:18.625 285 6768.95 169260.90 2172.82 88888.00 2009-10-12 02:14:18.750 285 -84676.65 -47091.68 12592.10 88888.00 2009-10-12 02:14:18.875 285 44.85 55132.15 12592.05 88888.00 2009-10-12 02:14:19.000 285 3492.15 167165.98 -199884.6288888.00 2009-10-12 02:14:19.125 285 1853.75 167165.98 -198246.2388888.00 2009-10-12 02:14:19.250 285 1853.75 168804.38 -199884.6288888.00 2009-10-12 02:14:19.375 285 1853.75 168804.38 -199884.6288888.00 2009-10-12 02:14:19.500 285 3492.15 168804.38 -198246.2388888.00 2009-10-12 02:14:19.625 285 5130.55 170873.70 2172.82 88888.00 2009-10-12 02:14:19.750 285 -84670.25 -48730.03 12592.17 88888.00 2009-10-12 02:14:19.875 285 44.88 55132.18 12592.25 88888.00 2009-10-12 02:14:20.000 285 5130.55 170442.77 -198246.2388888.00 2009-10-12 02:14:20.125 285 5130.55 168804.38 -198246.2388888.00 2009-10-12 02:14:20.250 285 3492.15 168804.38 -196607.8388888.00 2009-10-12 02:14:20.375 285 5130.55 168804.38 -196607.8388888.00 2009-10-12 02:14:20.500 285 6768.95 167165.98 -193331.0288888.00 2009-10-12 02:14:20.625 285 5130.55 167616.10 2172.82 88888.00 2009-10-12 02:14:20.750 285 -84663.85 -52006.80 12592.25 88888.00 2009-10-12 02:14:20.875 285 44.88 55132.15 12592.15 88888.00 2009-10-12 02:14:21.000 285 3492.15 165527.58 -196607.8388888.00 2009-10-12 02:14:21.125 285 3492.15 168804.38 -196607.8388888.00 2009-10-12 02:14:21.250 285 5130.55 168804.38 -198246.2388888.00 2009-10-12 02:14:21.375 285 5130.55 168804.38 -198246.2388888.00 2009-10-12 02:14:21.500 285 3492.15 168804.38 -198246.2388888.00 2009-10-12 02:14:21.625 285 5130.55 170976.10 2172.82 88888.00 2009-10-12 02:14:21.750 285 -84657.45 -48730.05 12592.15 88888.00 2009-10-12 02:14:21.875 285 44.88 55132.20 12592.17 88888.00 2009-10-12 02:14:22.000 285 1853.75 172081.17 -198246.2388888.00 2009-10-12 02:14:22.125 285 5130.55 172081.17 -196607.8388888.00 2009-10-12 02:14:22.250 285 5130.55 170442.77 -193331.0288888.00 2009-10-12 02:14:22.375 285 5130.55 170442.77 -194969.4288888.00 2009-10-12 02:14:22.500 285 5130.55 170442.77 -193331.0288888.00 2009-10-12 02:14:22.625 285 5130.55 170816.10 2172.82 88888.00 2009-10-12 02:14:22.750 285 -84651.05 -48730.00 12592.23 88888.00 2009-10-12 02:14:22.875 285 44.85 55132.20 12592.20 88888.00 2009-10-12 02:14:23.000 285 1853.75 170442.77 -191692.6288888.00 2009-10-12 02:14:23.125 285 3492.15 172081.17 -193331.0288888.00 2009-10-12 02:14:23.250 285 3492.15 173719.58 -193331.0288888.00 2009-10-12 02:14:23.375 285 1853.75 173719.58 -194969.4288888.00 2009-10-12 02:14:23.500 285 3492.15 172081.17 -196607.8388888.00 2009-10-12 02:14:23.625 285 3492.15 169267.30 2172.82 88888.00 2009-10-12 02:14:23.750 285 -84644.65 -48730.05 12592.20 88888.00 2009-10-12 02:14:23.875 285 44.88 55132.20 12592.23 88888.00 2009-10-12 02:14:24.000 285 1853.75 170442.77 -196607.8388888.00 2009-10-12 02:14:24.125 285 1853.75 168804.38 -199884.6288888.00 2009-10-12 02:14:24.250 285 1853.75 168804.38 -198246.2388888.00 2009-10-12 02:14:24.375 285 3492.15 173719.58 -194969.4288888.00 2009-10-12 02:14:24.500 285 3492.15 172081.17 -199884.6288888.00 2009-10-12 02:14:24.625 285 3492.15 172524.90 2172.82 88888.00 2009-10-12 02:14:24.750 285 -84638.25 -48730.00 12592.12 88888.00 2009-10-12 02:14:24.875 285 44.85 55132.22 12592.12 88888.00 2009-10-12 02:14:25.000 285 3492.15 173719.58 -194969.4288888.00 2009-10-12 02:14:25.125 285 3492.15 173719.58 -194969.4288888.00 2009-10-12 02:14:25.250 285 3492.15 172081.17 -194969.4288888.00 2009-10-12 02:14:25.375 285 3492.15 170442.77 -196607.8388888.00 2009-10-12 02:14:25.500 285 3492.15 172081.17 -196607.8388888.00 2009-10-12 02:14:25.625 285 3492.15 172556.90 2172.82 88888.00 2009-10-12 02:14:25.750 285 -84631.85 -52006.82 12592.23 88888.00 2009-10-12 02:14:25.875 285 44.85 55132.20 12592.25 88888.00 2009-10-12 02:14:26.000 285 3492.15 175357.98 -199884.6288888.00 2009-10-12 02:14:26.125 285 1853.75 170442.77 -198246.2388888.00 2009-10-12 02:14:26.250 285 1853.75 173719.58 -194969.4288888.00 2009-10-12 02:14:26.375 285 1853.75 172081.17 -193331.0288888.00 2009-10-12 02:14:26.500 285 1853.75 173719.58 -194969.4288888.00 2009-10-12 02:14:26.625 285 3492.15 172524.90 2172.82 88888.00 2009-10-12 02:14:26.750 285 -84625.45 -48730.00 12592.23 88888.00 2009-10-12 02:14:26.875 285 44.85 55132.22 12592.23 88888.00 2009-10-12 02:14:27.000 285 3492.15 173719.58 -199884.6288888.00 2009-10-12 02:14:27.125 285 1853.75 172081.17 -199884.6288888.00 2009-10-12 02:14:27.250 285 1853.75 172081.17 -196607.8388888.00 2009-10-12 02:14:27.375 285 3492.15 172081.17 -193331.0288888.00 2009-10-12 02:14:27.500 285 5130.55 172081.17 -193331.0288888.00 2009-10-12 02:14:27.625 285 3492.15 175910.50 2172.82 88888.00 2009-10-12 02:14:27.750 285 -84619.05 -48730.00 12592.23 88888.00 2009-10-12 02:14:27.875 285 44.85 55132.25 12592.20 88888.00 2009-10-12 02:14:28.000 285 3492.15 172081.17 -196607.8388888.00 2009-10-12 02:14:28.125 285 5130.55 173719.58 -198246.2388888.00 2009-10-12 02:14:28.250 285 3492.15 172081.17 -199884.6288888.00 2009-10-12 02:14:28.375 285 1853.75 170442.77 -199884.6288888.00 2009-10-12 02:14:28.500 285 1853.75 170442.77 -194969.4288888.00 2009-10-12 02:14:28.625 285 3492.15 169356.90 2172.82 88888.00 2009-10-12 02:14:28.750 285 -84612.65 -50368.43 12592.23 88888.00 2009-10-12 02:14:28.875 285 44.83 55132.22 12592.23 88888.00 2009-10-12 02:14:29.000 285 1853.75 172081.17 -199884.6288888.00 2009-10-12 02:14:29.125 285 215.35 170442.77 -201523.0288888.00 2009-10-12 02:14:29.250 285 1853.75 170442.77 -198246.2388888.00 2009-10-12 02:14:29.375 285 1853.75 172081.17 -199884.6288888.00 2009-10-12 02:14:29.500 285 1853.75 172081.17 -201523.0288888.00 2009-10-12 02:14:29.625 285 1853.75 170899.30 2172.82 88888.00 2009-10-12 02:14:29.750 285 -84606.25 -50368.47 12592.20 88888.00 2009-10-12 02:14:29.875 285 44.83 55132.20 12592.23 88888.00 2009-10-12 02:14:30.000 285 1853.75 172081.17 -193331.0288888.00 2009-10-12 02:14:30.125 285 1853.75 172081.17 -190054.2388888.00 2009-10-12 02:14:30.250 285 1853.75 172081.17 -186777.4288888.00 2009-10-12 02:14:30.375 285 1853.75 172081.17 -190054.2388888.00 2009-10-12 02:14:30.500 285 215.35 172081.17 -193331.0288888.00 2009-10-12 02:14:30.625 285 1853.75 174163.30 2172.82 88888.00 2009-10-12 02:14:30.750 285 -84599.85 -50368.47 12592.27 88888.00 2009-10-12 02:14:30.875 285 44.80 55132.25 12592.27 88888.00 2009-10-12 02:14:31.000 285 215.35 172081.17 -190054.2388888.00 2009-10-12 02:14:31.125 285 215.35 172081.17 -190054.2388888.00 2009-10-12 02:14:31.250 285 215.35 173719.58 -188415.8388888.00 2009-10-12 02:14:31.375 285 1853.75 172081.17 -191692.6288888.00 2009-10-12 02:14:31.500 285 1853.75 170442.77 -191692.6288888.00 2009-10-12 02:14:31.625 285 215.35 172518.50 2172.82 88888.00 2009-10-12 02:14:31.750 285 -84593.45 -48730.03 12592.30 88888.00 2009-10-12 02:14:31.875 285 44.80 55132.20 12592.35 88888.00 2009-10-12 02:14:32.000 285 215.35 172081.17 -185139.0288888.00 2009-10-12 02:14:32.125 285 1853.75 172081.17 -188415.8388888.00 2009-10-12 02:14:32.250 285 1853.75 173719.58 -186777.4288888.00 2009-10-12 02:14:32.375 285 1853.75 173719.58 -191692.6288888.00 2009-10-12 02:14:32.500 285 1853.75 173719.58 -191692.6288888.00 2009-10-12 02:14:32.625 285 1853.75 170854.50 2172.82 88888.00 2009-10-12 02:14:32.750 285 -84587.05 -50368.43 12592.30 88888.00 2009-10-12 02:14:32.875 285 44.83 55132.25 12592.33 88888.00 2009-10-12 02:14:33.000 285 1853.75 172081.17 -188415.8388888.00 2009-10-12 02:14:33.125 285 1853.75 172081.17 -188415.8388888.00 2009-10-12 02:14:33.250 285 1853.75 172081.17 -186777.4288888.00 2009-10-12 02:14:33.375 285 3492.15 172081.17 -186777.4288888.00 2009-10-12 02:14:33.500 285 3492.15 172081.17 -185139.0288888.00 2009-10-12 02:14:33.625 285 3492.15 172492.90 2172.82 88888.00 2009-10-12 02:14:33.750 285 -84580.65 -50368.43 12592.38 88888.00 2009-10-12 02:14:33.875 285 44.85 55132.20 12592.40 88888.00 2009-10-12 02:14:34.000 285 1853.75 173719.58 -186777.4288888.00 2009-10-12 02:14:34.125 285 1853.75 172081.17 -186777.4288888.00 2009-10-12 02:14:34.250 285 3492.15 172081.17 -190054.2388888.00 2009-10-12 02:14:34.375 285 1853.75 173719.58 -188415.8388888.00 2009-10-12 02:14:34.500 285 1853.75 173719.58 -190054.2388888.00 2009-10-12 02:14:34.625 285 1853.75 172697.70 2172.82 88888.00 2009-10-12 02:14:34.750 285 -84574.25 -48730.05 12592.23 88888.00 2009-10-12 02:14:34.875 285 44.85 55132.20 12592.27 88888.00 2009-10-12 02:14:35.000 285 1853.75 173719.58 -188415.8388888.00 2009-10-12 02:14:35.125 285 3492.15 172081.17 -188415.8388888.00 2009-10-12 02:14:35.250 285 3492.15 172081.17 -190054.2388888.00 2009-10-12 02:14:35.375 285 3492.15 170442.77 -190054.2388888.00 2009-10-12 02:14:35.500 285 1853.75 170442.77 -186777.4288888.00 2009-10-12 02:14:35.625 285 1853.75 172755.30 2172.82 88888.00 2009-10-12 02:14:35.750 285 -84567.85 -48730.10 12592.33 88888.00 2009-10-12 02:14:35.875 285 44.83 55132.22 12592.33 88888.00 2009-10-12 02:14:36.000 285 3492.15 170442.77 -185139.0288888.00 2009-10-12 02:14:36.125 285 5130.55 170442.77 -190054.2388888.00 2009-10-12 02:14:36.250 285 5130.55 170442.77 -193331.0288888.00 2009-10-12 02:14:36.375 285 3492.15 172081.17 -193331.0288888.00 2009-10-12 02:14:36.500 285 3492.15 172081.17 -188415.8388888.00 2009-10-12 02:14:36.625 285 3492.15 171136.10 2172.82 88888.00 2009-10-12 02:14:36.750 285 -84561.45 -50368.40 12592.35 88888.00 2009-10-12 02:14:36.875 285 44.85 55132.20 12592.30 88888.00 2009-10-12 02:14:37.000 285 3492.15 172081.17 -188415.8388888.00 2009-10-12 02:14:37.125 285 5130.55 172081.17 -190054.2388888.00 2009-10-12 02:14:37.250 285 3492.15 172081.17 -191692.6288888.00 2009-10-12 02:14:37.375 285 3492.15 172081.17 -191692.6288888.00 2009-10-12 02:14:37.500 285 3492.15 170442.77 -190054.2388888.00 2009-10-12 02:14:37.625 285 3492.15 171014.50 2172.82 88888.00 2009-10-12 02:14:37.750 285 -84555.05 -53645.20 12592.27 88888.00 2009-10-12 02:14:37.875 285 44.85 55132.18 12592.30 88888.00 2009-10-12 02:14:38.000 285 5130.55 170442.77 -188415.8388888.00 2009-10-12 02:14:38.125 285 5130.55 170442.77 -183500.6288888.00 2009-10-12 02:14:38.250 285 5130.55 170442.77 -180223.8388888.00 2009-10-12 02:14:38.375 285 6768.95 173719.58 -185139.0288888.00 2009-10-12 02:14:38.500 285 8407.35 172081.17 -190054.2388888.00 2009-10-12 02:14:38.625 285 6768.95 172601.70 2172.82 88888.00 2009-10-12 02:14:38.750 285 -84548.65 -50368.45 12592.30 88888.00 2009-10-12 02:14:38.875 285 44.90 55132.20 12592.27 88888.00 2009-10-12 02:14:39.000 285 5130.55 170442.77 -194969.4288888.00 2009-10-12 02:14:39.125 285 5130.55 172081.17 -190054.2388888.00 2009-10-12 02:14:39.250 285 5130.55 172081.17 -185139.0288888.00 2009-10-12 02:14:39.375 285 6768.95 172081.17 -188415.8388888.00 2009-10-12 02:14:39.500 285 5130.55 172081.17 -191692.6288888.00 2009-10-12 02:14:39.625 285 5130.55 172806.50 2172.82 88888.00 2009-10-12 02:14:39.750 285 -84542.25 -48730.03 12592.25 88888.00 2009-10-12 02:14:39.875 285 44.90 55132.20 12592.27 88888.00 2009-10-12 02:14:40.000 285 6768.95 173719.58 -186777.4288888.00 2009-10-12 02:14:40.125 285 6768.95 175357.98 -186777.4288888.00 2009-10-12 02:14:40.250 285 5130.55 173719.58 -190054.2388888.00 2009-10-12 02:14:40.375 285 6768.95 172081.17 -190054.2388888.00 2009-10-12 02:14:40.500 285 5130.55 173719.58 -186777.4288888.00 2009-10-12 02:14:40.625 285 5130.55 174432.10 2172.82 88888.00 2009-10-12 02:14:40.750 285 -84535.85 -48730.05 12592.45 88888.00 2009-10-12 02:14:40.875 285 44.88 55132.22 12592.48 88888.00 2009-10-12 02:14:41.000 285 5130.55 173719.58 -185139.0288888.00 2009-10-12 02:14:41.125 285 6768.95 170442.77 -185139.0288888.00 2009-10-12 02:14:41.250 285 8407.35 172081.17 -188415.8388888.00 2009-10-12 02:14:41.375 285 6768.95 170442.77 -191692.6288888.00 2009-10-12 02:14:41.500 285 6768.95 172081.17 -194969.4288888.00 2009-10-12 02:14:41.625 285 8407.35 172748.90 2172.82 88888.00 2009-10-12 02:14:41.750 285 -84529.45 -50368.45 12592.23 88888.00 2009-10-12 02:14:41.875 285 44.90 55132.22 12592.23 88888.00 2009-10-12 02:14:42.000 285 6768.95 173719.58 -186777.4288888.00 2009-10-12 02:14:42.125 285 8407.35 172081.17 -185139.0288888.00 2009-10-12 02:14:42.250 285 8407.35 173719.58 -185139.0288888.00 2009-10-12 02:14:42.375 285 8407.35 172081.17 -186777.4288888.00 2009-10-12 02:14:42.500 285 8407.35 172081.17 -186777.4288888.00 2009-10-12 02:14:42.625 285 8407.35 174438.50 2172.82 88888.00 2009-10-12 02:14:42.750 285 -84523.05 -50368.43 12592.33 88888.00 2009-10-12 02:14:42.875 285 44.95 55132.22 12592.27 88888.00 2009-10-12 02:14:43.000 285 10045.75 173719.58 -191692.6288888.00 2009-10-12 02:14:43.125 285 8407.35 170442.77 -188415.8388888.00 2009-10-12 02:14:43.250 285 10045.75 172081.17 -190054.2388888.00 2009-10-12 02:14:43.375 285 11684.15 170442.77 -188415.8388888.00 2009-10-12 02:14:43.500 285 11684.15 172081.17 -188415.8388888.00 2009-10-12 02:14:43.625 285 11684.15 174451.30 2172.82 88888.00 2009-10-12 02:14:43.750 285 -84516.65 -50368.43 12592.35 88888.00 2009-10-12 02:14:43.875 285 44.98 55132.22 12592.40 88888.00 2009-10-12 02:14:44.000 285 11684.15 173719.58 -180223.8388888.00 2009-10-12 02:14:44.125 285 11684.15 173719.58 -186777.4288888.00 2009-10-12 02:14:44.250 285 11684.15 173719.58 -188415.8388888.00 2009-10-12 02:14:44.375 285 11684.15 173719.58 -190054.2388888.00 2009-10-12 02:14:44.500 285 10045.75 172081.17 -188415.8388888.00 2009-10-12 02:14:44.625 285 10045.75 171020.90 2172.82 88888.00 2009-10-12 02:14:44.750 285 -84510.25 -50368.43 12592.33 88888.00 2009-10-12 02:14:44.875 285 44.98 55132.22 12592.23 88888.00 2009-10-12 02:14:45.000 285 10045.75 172081.17 -190054.2388888.00 2009-10-12 02:14:45.125 285 11684.15 172081.17 -188415.8388888.00 2009-10-12 02:14:45.250 285 10045.75 172081.17 -193331.0288888.00 2009-10-12 02:14:45.375 285 10045.75 173719.58 -194969.4288888.00 2009-10-12 02:14:45.500 285 11684.15 173719.58 -194969.4288888.00 2009-10-12 02:14:45.625 285 10045.75 174444.90 2172.82 88888.00 2009-10-12 02:14:45.750 285 -84503.85 -52006.93 12592.23 88888.00 2009-10-12 02:14:45.875 285 44.95 55132.25 12592.30 88888.00 2009-10-12 02:14:46.000 285 11684.15 172081.17 -185139.0288888.00 2009-10-12 02:14:46.125 285 13322.55 173719.58 -188415.8388888.00 2009-10-12 02:14:46.250 285 11684.15 173719.58 -193331.0288888.00 2009-10-12 02:14:46.375 285 11684.15 175357.98 -191692.6288888.00 2009-10-12 02:14:46.500 285 11684.15 176996.38 -190054.2388888.00 2009-10-12 02:14:46.625 285 11684.15 176025.70 2172.82 88888.00 2009-10-12 02:14:46.750 285 -84497.45 -50368.45 12592.30 88888.00 2009-10-12 02:14:46.875 285 45.00 55132.25 12592.33 88888.00 2009-10-12 02:14:47.000 285 8407.35 173719.58 -190054.2388888.00 2009-10-12 02:14:47.125 285 10045.75 172081.17 -193331.0288888.00 2009-10-12 02:14:47.250 285 10045.75 172081.17 -191692.6288888.00 2009-10-12 02:14:47.375 285 13322.55 172081.17 -188415.8388888.00 2009-10-12 02:14:47.500 285 13322.55 172081.17 -190054.2388888.00 2009-10-12 02:14:47.625 285 13322.55 172819.30 2172.82 88888.00 2009-10-12 02:14:47.750 285 -84491.05 -48730.03 12592.38 88888.00 2009-10-12 02:14:47.875 285 44.98 55132.20 12592.38 88888.00 2009-10-12 02:14:48.000 285 10045.75 172081.17 -188415.8388888.00 2009-10-12 02:14:48.125 285 11684.15 170442.77 -190054.2388888.00 2009-10-12 02:14:48.250 285 11684.15 170442.77 -190054.2388888.00 2009-10-12 02:14:48.375 285 11684.15 172081.17 -188415.8388888.00 2009-10-12 02:14:48.500 285 13322.55 175357.98 -185139.0288888.00 2009-10-12 02:14:48.625 285 13322.55 174444.90 2172.82 88888.00 2009-10-12 02:14:48.750 285 -84484.65 -50368.45 12592.42 88888.00 2009-10-12 02:14:48.875 285 45.00 55132.22 12592.50 88888.00 2009-10-12 02:14:49.000 285 13322.55 175357.98 -186777.4288888.00 2009-10-12 02:14:49.125 285 11684.15 175357.98 -185139.0288888.00 2009-10-12 02:14:49.250 285 13322.55 173719.58 -186777.4288888.00 2009-10-12 02:14:49.375 285 14960.95 173719.58 -188415.8388888.00 2009-10-12 02:14:49.500 285 14960.95 173719.58 -186777.4288888.00 2009-10-12 02:14:49.625 285 14960.95 176006.50 2172.82 88888.00 2009-10-12 02:14:49.750 285 -84478.25 -50368.43 12592.40 88888.00 2009-10-12 02:14:49.875 285 45.00 55132.28 12592.40 88888.00 2009-10-12 02:14:50.000 285 11684.15 175357.98 -186777.4288888.00 2009-10-12 02:14:50.125 285 13322.55 175357.98 -186777.4288888.00 2009-10-12 02:14:50.250 285 13322.55 175357.98 -188415.8388888.00 2009-10-12 02:14:50.375 285 13322.55 175357.98 -185139.0288888.00 2009-10-12 02:14:50.500 285 13322.55 175357.98 -183500.6288888.00 2009-10-12 02:14:50.625 285 11684.15 176083.30 2172.82 88888.00 2009-10-12 02:14:50.750 285 -84471.85 -47091.62 12592.38 88888.00 2009-10-12 02:14:50.875 285 44.98 55132.28 12592.40 88888.00 2009-10-12 02:14:51.000 285 11684.15 173719.58 -181862.2388888.00 2009-10-12 02:14:51.125 285 13322.55 173719.58 -183500.6288888.00 2009-10-12 02:14:51.250 285 14960.95 173719.58 -181862.2388888.00 2009-10-12 02:14:51.375 285 13322.55 172081.17 -178585.4288888.00 2009-10-12 02:14:51.500 285 14960.95 172081.17 -180223.8388888.00 2009-10-12 02:14:51.625 285 13322.55 174323.30 2172.82 88888.00 2009-10-12 02:14:51.750 285 -84465.45 -48730.07 12592.33 88888.00 2009-10-12 02:14:51.875 285 45.02 55132.22 12592.27 88888.00 2009-10-12 02:14:52.000 285 13322.55 175357.98 -190054.2388888.00 2009-10-12 02:14:52.125 285 14960.95 173719.58 -193331.0288888.00 2009-10-12 02:14:52.250 285 14960.95 175357.98 -193331.0288888.00 2009-10-12 02:14:52.375 285 14960.95 175357.98 -188415.8388888.00 2009-10-12 02:14:52.500 285 13322.55 175357.98 -188415.8388888.00 2009-10-12 02:14:52.625 285 13322.55 177568.10 2172.82 88888.00 2009-10-12 02:14:52.750 285 -84459.05 -50368.43 12592.40 88888.00 2009-10-12 02:14:52.875 285 45.02 55132.28 12592.40 88888.00 2009-10-12 02:14:53.000 285 14960.95 178634.77 -185139.0288888.00 2009-10-12 02:14:53.125 285 16599.35 176996.38 -185139.0288888.00 2009-10-12 02:14:53.250 285 14960.95 175357.98 -186777.4288888.00 2009-10-12 02:14:53.375 285 14960.95 173719.58 -186777.4288888.00 2009-10-12 02:14:53.500 285 14960.95 173719.58 -183500.6288888.00 2009-10-12 02:14:53.625 285 16599.35 177721.70 2172.82 88888.00 2009-10-12 02:14:53.750 285 -84452.65 -48730.05 12592.40 88888.00 2009-10-12 02:14:53.875 285 45.05 55132.28 12592.35 88888.00 2009-10-12 02:14:54.000 285 14960.95 176996.38 -183500.6288888.00 2009-10-12 02:14:54.125 285 14960.95 176996.38 -186777.4288888.00 2009-10-12 02:14:54.250 285 14960.95 175357.98 -188415.8388888.00 2009-10-12 02:14:54.375 285 14960.95 175357.98 -188415.8388888.00 2009-10-12 02:14:54.500 285 14960.95 176996.38 -186777.4288888.00 2009-10-12 02:14:54.625 285 14960.95 176115.30 2172.82 88888.00 2009-10-12 02:14:54.750 285 -84446.25 -50368.45 12592.38 88888.00 2009-10-12 02:14:54.875 285 45.02 55132.28 12592.40 88888.00 2009-10-12 02:14:55.000 285 14960.95 175357.98 -185139.0288888.00 2009-10-12 02:14:55.125 285 14960.95 176996.38 -188415.8388888.00 2009-10-12 02:14:55.250 285 14960.95 175357.98 -188415.8388888.00 2009-10-12 02:14:55.375 285 13322.55 178634.77 -186777.4288888.00 2009-10-12 02:14:55.500 285 13322.55 176996.38 -185139.0288888.00 2009-10-12 02:14:55.625 285 14960.95 176102.50 2172.82 88888.00 2009-10-12 02:14:55.750 285 -84439.85 -50368.38 12592.38 88888.00 2009-10-12 02:14:55.875 285 45.02 55132.28 12592.35 88888.00 2009-10-12 02:14:56.000 285 16599.35 178634.77 -188415.8388888.00 2009-10-12 02:14:56.125 285 14960.95 176996.38 -188415.8388888.00 2009-10-12 02:14:56.250 285 14960.95 173719.58 -186777.4288888.00 2009-10-12 02:14:56.375 285 16599.35 173719.58 -183500.6288888.00 2009-10-12 02:14:56.500 285 16599.35 175357.98 -185139.0288888.00 2009-10-12 02:14:56.625 285 14960.95 179219.30 2172.82 88888.00 2009-10-12 02:14:56.750 285 -84433.45 -48730.07 12592.38 88888.00 2009-10-12 02:14:56.875 285 45.00 55132.30 12592.40 88888.00 2009-10-12 02:14:57.000 285 16599.35 176996.38 -186777.4288888.00 2009-10-12 02:14:57.125 285 16599.35 175357.98 -186777.4288888.00 2009-10-12 02:14:57.250 285 14960.95 175357.98 -185139.0288888.00 2009-10-12 02:14:57.375 285 13322.55 173719.58 -185139.0288888.00 2009-10-12 02:14:57.500 285 14960.95 173719.58 -185139.0288888.00 2009-10-12 02:14:57.625 285 13322.55 176076.90 2172.82 88888.00 2009-10-12 02:14:57.750 285 -84427.05 -52006.85 12592.40 88888.00 2009-10-12 02:14:57.875 285 45.00 55132.30 12592.40 88888.00 2009-10-12 02:14:58.000 285 13322.55 176996.38 -183500.6288888.00 2009-10-12 02:14:58.125 285 14960.95 176996.38 -185139.0288888.00 2009-10-12 02:14:58.250 285 13322.55 175357.98 -183500.6288888.00 2009-10-12 02:14:58.375 285 13322.55 176996.38 -181862.2388888.00 2009-10-12 02:14:58.500 285 13322.55 175357.98 -180223.8388888.00 2009-10-12 02:14:58.625 285 14960.95 175987.30 2172.82 88888.00 2009-10-12 02:14:58.750 285 -84420.65 -50368.38 12592.40 88888.00 2009-10-12 02:14:58.875 285 45.02 55132.30 12592.42 88888.00 2009-10-12 02:14:59.000 285 14960.95 175357.98 -181862.2388888.00 2009-10-12 02:14:59.125 285 16599.35 176996.38 -183500.6288888.00 2009-10-12 02:14:59.250 285 14960.95 173719.58 -183500.6288888.00 2009-10-12 02:14:59.375 285 14960.95 175357.98 -183500.6288888.00 2009-10-12 02:14:59.500 285 13322.55 173719.58 -183500.6288888.00 2009-10-12 02:14:59.625 285 11684.15 174297.70 2172.82 88888.00 2009-10-12 02:14:59.750 285 -84414.25 -48730.07 12592.42 88888.00 2009-10-12 02:14:59.875 285 45.00 55132.25 12592.42 88888.00 2009-10-12 02:15:00.000 285 14960.95 175357.98 -178585.4288888.00 2009-10-12 02:15:00.125 285 14960.95 175357.98 -178585.4288888.00 2009-10-12 02:15:00.250 285 13322.55 173719.58 -185139.0288888.00 2009-10-12 02:15:00.375 285 13322.55 175357.98 -185139.0288888.00 2009-10-12 02:15:00.500 285 14960.95 175357.98 -181862.2388888.00 2009-10-12 02:15:00.625 285 14960.95 174368.10 2172.82 88888.00 2009-10-12 02:15:00.750 285 -84407.85 -52006.85 12592.40 88888.00 2009-10-12 02:15:00.875 285 45.00 55132.22 12592.38 88888.00 2009-10-12 02:15:01.000 285 11684.15 175357.98 -185139.0288888.00 2009-10-12 02:15:01.125 285 11684.15 173719.58 -183500.6288888.00 2009-10-12 02:15:01.250 285 11684.15 173719.58 -185139.0288888.00 2009-10-12 02:15:01.375 285 13322.55 173719.58 -183500.6288888.00 2009-10-12 02:15:01.500 285 13322.55 173719.58 -181862.2388888.00 2009-10-12 02:15:01.625 285 13322.55 174304.10 2172.82 88888.00 2009-10-12 02:15:01.750 285 -84401.45 -47091.68 12592.42 88888.00 2009-10-12 02:15:01.875 285 45.00 55132.25 12592.45 88888.00 2009-10-12 02:15:02.000 285 11684.15 172081.17 -181862.2388888.00 2009-10-12 02:15:02.125 285 13322.55 172081.17 -181862.2388888.00 2009-10-12 02:15:02.250 285 13322.55 172081.17 -178585.4288888.00 2009-10-12 02:15:02.375 285 13322.55 173719.58 -178585.4288888.00 2009-10-12 02:15:02.500 285 14960.95 172081.17 -176947.0288888.00 2009-10-12 02:15:02.625 285 13322.55 174284.90 2172.82 88888.00 2009-10-12 02:15:02.750 285 -84395.05 -50368.47 12592.40 88888.00 2009-10-12 02:15:02.875 285 45.00 55132.22 12592.38 88888.00 2009-10-12 02:15:03.000 285 13322.55 173719.58 -181862.2388888.00 2009-10-12 02:15:03.125 285 13322.55 173719.58 -181862.2388888.00 2009-10-12 02:15:03.250 285 13322.55 172081.17 -178585.4288888.00 2009-10-12 02:15:03.375 285 13322.55 172081.17 -176947.0288888.00 2009-10-12 02:15:03.500 285 13322.55 172081.17 -176947.0288888.00 2009-10-12 02:15:03.625 285 11684.15 174355.30 2172.82 88888.00 2009-10-12 02:15:03.750 285 -84388.65 -52006.85 12592.52 88888.00 2009-10-12 02:15:03.875 285 44.98 55132.22 12592.52 88888.00 2009-10-12 02:15:04.000 285 13322.55 173719.58 -180223.8388888.00 2009-10-12 02:15:04.125 285 14960.95 172081.17 -186777.4288888.00 2009-10-12 02:15:04.250 285 13322.55 172081.17 -186777.4288888.00 2009-10-12 02:15:04.375 285 13322.55 172081.17 -181862.2388888.00 2009-10-12 02:15:04.500 285 13322.55 173719.58 -181862.2388888.00 2009-10-12 02:15:04.625 285 13322.55 174323.30 2172.82 88888.00 2009-10-12 02:15:04.750 285 -84382.25 -50368.50 12592.42 88888.00 2009-10-12 02:15:04.875 285 45.00 55132.22 12592.40 88888.00 2009-10-12 02:15:05.000 285 11684.15 172081.17 -178585.4288888.00 2009-10-12 02:15:05.125 285 14960.95 172081.17 -176947.0288888.00 2009-10-12 02:15:05.250 285 13322.55 172081.17 -178585.4288888.00 2009-10-12 02:15:05.375 285 13322.55 173719.58 -180223.8388888.00 2009-10-12 02:15:05.500 285 11684.15 173719.58 -181862.2388888.00 2009-10-12 02:15:05.625 285 11684.15 172659.30 2172.82 88888.00 2009-10-12 02:15:05.750 285 -84375.85 -47091.65 12592.35 88888.00 2009-10-12 02:15:05.875 285 44.98 55132.25 12592.33 88888.00 2009-10-12 02:15:06.000 285 13322.55 175357.98 -181862.2388888.00 2009-10-12 02:15:06.125 285 11684.15 173719.58 -181862.2388888.00 2009-10-12 02:15:06.250 285 13322.55 172081.17 -180223.8388888.00 2009-10-12 02:15:06.375 285 14960.95 175357.98 -180223.8388888.00 2009-10-12 02:15:06.500 285 13322.55 173719.58 -178585.4288888.00 2009-10-12 02:15:06.625 285 13322.55 174553.70 2172.82 88888.00 2009-10-12 02:15:06.750 285 -84369.45 -50368.45 12592.48 88888.00 2009-10-12 02:15:06.875 285 45.00 55132.25 12592.42 88888.00 2009-10-12 02:15:07.000 285 14960.95 175357.98 -181862.2388888.00 2009-10-12 02:15:07.125 285 16599.35 173719.58 -183500.6288888.00 2009-10-12 02:15:07.250 285 16599.35 173719.58 -183500.6288888.00 2009-10-12 02:15:07.375 285 14960.95 175357.98 -183500.6288888.00 2009-10-12 02:15:07.500 285 14960.95 173719.58 -183500.6288888.00 2009-10-12 02:15:07.625 285 16599.35 174547.30 2172.82 88888.00 2009-10-12 02:15:07.750 285 -84363.05 -48730.05 12592.40 88888.00 2009-10-12 02:15:07.875 285 45.02 55132.25 12592.42 88888.00 2009-10-12 02:15:08.000 285 14960.95 175357.98 -181862.2388888.00 2009-10-12 02:15:08.125 285 14960.95 175357.98 -183500.6288888.00 2009-10-12 02:15:08.250 285 13322.55 175357.98 -181862.2388888.00 2009-10-12 02:15:08.375 285 13322.55 175357.98 -178585.4288888.00 2009-10-12 02:15:08.500 285 13322.55 173719.58 -176947.0288888.00 2009-10-12 02:15:08.625 285 13322.55 174592.10 2172.82 88888.00 2009-10-12 02:15:08.750 285 -84356.65 -53645.22 12592.55 88888.00 2009-10-12 02:15:08.875 285 45.00 55132.22 12592.48 88888.00 2009-10-12 02:15:09.000 285 13322.55 173719.58 -180223.8388888.00 2009-10-12 02:15:09.125 285 14960.95 173719.58 -181862.2388888.00 2009-10-12 02:15:09.250 285 14960.95 173719.58 -183500.6288888.00 2009-10-12 02:15:09.375 285 13322.55 175357.98 -186777.4288888.00 2009-10-12 02:15:09.500 285 14960.95 175357.98 -186777.4288888.00 2009-10-12 02:15:09.625 285 14960.95 176339.30 2172.82 88888.00 2009-10-12 02:15:09.750 285 -84350.25 -53645.20 12592.45 88888.00 2009-10-12 02:15:09.875 285 45.00 55132.25 12592.42 88888.00 2009-10-12 02:15:10.000 285 11684.15 175357.98 -176947.0288888.00 2009-10-12 02:15:10.125 285 13322.55 176996.38 -178585.4288888.00 2009-10-12 02:15:10.250 285 11684.15 175357.98 -180223.8388888.00 2009-10-12 02:15:10.375 285 13322.55 175357.98 -183500.6288888.00 2009-10-12 02:15:10.500 285 13322.55 175357.98 -185139.0288888.00 2009-10-12 02:15:10.625 285 11684.15 178003.30 2172.82 88888.00 2009-10-12 02:15:10.750 285 -84343.85 -50368.45 12592.42 88888.00 2009-10-12 02:15:10.875 285 44.98 55132.28 12592.40 88888.00 2009-10-12 02:15:11.000 285 10045.75 176996.38 -186777.4288888.00 2009-10-12 02:15:11.125 285 10045.75 175357.98 -185139.0288888.00 2009-10-12 02:15:11.250 285 11684.15 172081.17 -185139.0288888.00 2009-10-12 02:15:11.375 285 11684.15 173719.58 -188415.8388888.00 2009-10-12 02:15:11.500 285 11684.15 175357.98 -188415.8388888.00 2009-10-12 02:15:11.625 285 11684.15 177894.50 2172.82 88888.00 2009-10-12 02:15:11.750 285 -84337.45 -48730.03 12592.33 88888.00 2009-10-12 02:15:11.875 285 44.95 55132.30 12592.33 88888.00 2009-10-12 02:15:12.000 285 10045.75 176996.38 -185139.0288888.00 2009-10-12 02:15:12.125 285 10045.75 175357.98 -183500.6288888.00 2009-10-12 02:15:12.250 285 10045.75 175357.98 -185139.0288888.00 2009-10-12 02:15:12.375 285 8407.35 176996.38 -185139.0288888.00 2009-10-12 02:15:12.500 285 10045.75 176996.38 -185139.0288888.00 2009-10-12 02:15:12.625 285 10045.75 177836.90 2172.82 88888.00 2009-10-12 02:15:12.750 285 -84331.05 -48730.03 12592.40 88888.00 2009-10-12 02:15:12.875 285 44.98 55132.30 12592.40 88888.00 2009-10-12 02:15:13.000 285 6768.95 175357.98 -181862.2388888.00 2009-10-12 02:15:13.125 285 8407.35 176996.38 -185139.0288888.00 2009-10-12 02:15:13.250 285 11684.15 176996.38 -186777.4288888.00 2009-10-12 02:15:13.375 285 11684.15 176996.38 -188415.8388888.00 2009-10-12 02:15:13.500 285 11684.15 175357.98 -188415.8388888.00 2009-10-12 02:15:13.625 285 10045.75 177868.90 2172.82 88888.00 2009-10-12 02:15:13.750 285 -84324.65 -50368.43 12592.42 88888.00 2009-10-12 02:15:13.875 285 44.95 55132.32 12592.48 88888.00 2009-10-12 02:15:14.000 285 10045.75 176996.38 -185139.0288888.00 2009-10-12 02:15:14.125 285 11684.15 176996.38 -183500.6288888.00 2009-10-12 02:15:14.250 285 11684.15 176996.38 -183500.6288888.00 2009-10-12 02:15:14.375 285 10045.75 178634.77 -183500.6288888.00 2009-10-12 02:15:14.500 285 10045.75 176996.38 -181862.2388888.00 2009-10-12 02:15:14.625 285 8407.35 177772.90 2172.82 88888.00 2009-10-12 02:15:14.750 285 -84318.25 -50368.40 12592.45 88888.00 2009-10-12 02:15:14.875 285 44.95 55132.28 12592.42 88888.00 2009-10-12 02:15:15.000 285 6768.95 176996.38 -185139.0288888.00 2009-10-12 02:15:15.125 285 6768.95 176996.38 -183500.6288888.00 2009-10-12 02:15:15.250 285 6768.95 178634.77 -181862.2388888.00 2009-10-12 02:15:15.375 285 10045.75 178634.77 -181862.2388888.00 2009-10-12 02:15:15.500 285 8407.35 178634.77 -183500.6288888.00 2009-10-12 02:15:15.625 285 6768.95 177785.70 2172.82 88888.00 2009-10-12 02:15:15.750 285 -84311.85 -50368.43 12592.38 88888.00 2009-10-12 02:15:15.875 285 44.92 55132.32 12592.33 88888.00 2009-10-12 02:15:16.000 285 8407.35 178634.77 -180223.8388888.00 2009-10-12 02:15:16.125 285 10045.75 178634.77 -176947.0288888.00 2009-10-12 02:15:16.250 285 8407.35 178634.77 -180223.8388888.00 2009-10-12 02:15:16.375 285 10045.75 178634.77 -185139.0288888.00 2009-10-12 02:15:16.500 285 8407.35 180273.17 -186777.4288888.00 2009-10-12 02:15:16.625 285 8407.35 177798.50 2172.82 88888.00 2009-10-12 02:15:16.750 285 -84305.45 -52006.80 12592.35 88888.00 2009-10-12 02:15:16.875 285 44.92 55132.28 12592.38 88888.00 2009-10-12 02:15:17.000 285 6768.95 176996.38 -191692.6288888.00 2009-10-12 02:15:17.125 285 5130.55 175357.98 -190054.2388888.00 2009-10-12 02:15:17.250 285 5130.55 175357.98 -181862.2388888.00 2009-10-12 02:15:17.375 285 6768.95 178634.77 -180223.8388888.00 2009-10-12 02:15:17.500 285 6768.95 178634.77 -183500.6288888.00 2009-10-12 02:15:17.625 285 6768.95 177952.10 2172.82 88888.00 2009-10-12 02:15:17.750 285 -84299.05 -50368.45 12592.45 88888.00 2009-10-12 02:15:17.875 285 44.90 55132.30 12592.42 88888.00 2009-10-12 02:15:18.000 285 6768.95 178634.77 -188415.8388888.00 2009-10-12 02:15:18.125 285 6768.95 180273.17 -183500.6288888.00 2009-10-12 02:15:18.250 285 6768.95 178634.77 -181862.2388888.00 2009-10-12 02:15:18.375 285 6768.95 180273.17 -185139.0288888.00 2009-10-12 02:15:18.500 285 6768.95 180273.17 -186777.4288888.00 2009-10-12 02:15:18.625 285 6768.95 179590.50 2172.82 88888.00 2009-10-12 02:15:18.750 285 -84292.65 -50368.45 12592.30 88888.00 2009-10-12 02:15:18.875 285 44.90 55132.30 12592.27 88888.00 2009-10-12 02:15:19.000 285 6768.95 178634.77 -190054.2388888.00 2009-10-12 02:15:19.125 285 5130.55 176996.38 -188415.8388888.00 2009-10-12 02:15:19.250 285 6768.95 178634.77 -193331.0288888.00 2009-10-12 02:15:19.375 285 5130.55 178634.77 -190054.2388888.00 2009-10-12 02:15:19.500 285 5130.55 178634.77 -186777.4288888.00 2009-10-12 02:15:19.625 285 5130.55 179584.10 2172.82 88888.00 2009-10-12 02:15:19.750 285 -84286.25 -52006.85 12592.38 88888.00 2009-10-12 02:15:19.875 285 44.88 55132.30 12592.35 88888.00 2009-10-12 02:15:20.000 285 5130.55 178634.77 -186777.4288888.00 2009-10-12 02:15:20.125 285 5130.55 178634.77 -185139.0288888.00 2009-10-12 02:15:20.250 285 3492.15 178634.77 -190054.2388888.00 2009-10-12 02:15:20.375 285 5130.55 178634.77 -193331.0288888.00 2009-10-12 02:15:20.500 285 3492.15 176996.38 -194969.4288888.00 2009-10-12 02:15:20.625 285 3492.15 179577.70 2172.82 88888.00 2009-10-12 02:15:20.750 285 -84279.85 -53645.15 12592.25 88888.00 2009-10-12 02:15:20.875 285 44.85 55132.30 12592.30 88888.00 2009-10-12 02:15:21.000 285 3492.15 178634.77 -188415.8388888.00 2009-10-12 02:15:21.125 285 3492.15 180273.17 -183500.6288888.00 2009-10-12 02:15:21.250 285 1853.75 180273.17 -185139.0288888.00 2009-10-12 02:15:21.375 285 1853.75 178634.77 -185139.0288888.00 2009-10-12 02:15:21.500 285 215.35 183549.98 -183500.6288888.00 2009-10-12 02:15:21.625 285 215.35 181273.70 2172.82 88888.00 2009-10-12 02:15:21.750 285 -84273.45 -53645.12 12592.35 88888.00 2009-10-12 02:15:21.875 285 44.80 55132.35 12592.38 88888.00 2009-10-12 02:15:22.000 285 -3061.45 181911.58 -181862.2588888.00 2009-10-12 02:15:22.125 285 -3061.45 181911.58 -183500.6588888.00 2009-10-12 02:15:22.250 285 -1423.05 183549.98 -183500.6588888.00 2009-10-12 02:15:22.375 285 -1423.05 185188.38 -185139.0288888.00 2009-10-12 02:15:22.500 285 215.35 185188.38 -193331.0288888.00 2009-10-12 02:15:22.625 285 1853.75 179014.50 2172.82 88888.00 2009-10-12 02:15:22.750 285 -84267.05 -52006.85 12592.20 88888.00 2009-10-12 02:15:22.875 285 44.80 55132.35 12592.23 88888.00 2009-10-12 02:15:23.000 285 215.35 178634.77 -185139.0288888.00 2009-10-12 02:15:23.125 285 215.35 178634.77 -194969.4288888.00 2009-10-12 02:15:23.250 285 215.35 176996.38 -194969.4288888.00 2009-10-12 02:15:23.375 285 215.35 180273.17 -191692.6288888.00 2009-10-12 02:15:23.500 285 215.35 180273.17 -190054.2388888.00 2009-10-12 02:15:23.625 285 215.35 181049.70 2172.82 88888.00 2009-10-12 02:15:23.750 285 -84260.65 -52006.82 12592.30 88888.00 2009-10-12 02:15:23.875 285 44.80 55132.32 12592.33 88888.00 2009-10-12 02:15:24.000 285 215.35 181911.58 -188415.8388888.00 2009-10-12 02:15:24.125 285 215.35 180273.17 -185139.0588888.00 2009-10-12 02:15:24.250 285 -1423.05 178634.77 -188415.8588888.00 2009-10-12 02:15:24.375 285 -1423.05 180273.17 -185139.0588888.00 2009-10-12 02:15:24.500 285 -1423.05 180273.17 -186777.4288888.00 2009-10-12 02:15:24.625 285 1853.75 181030.50 2172.82 88888.00 2009-10-12 02:15:24.750 285 -84254.25 -50368.38 12592.35 88888.00 2009-10-12 02:15:24.875 285 44.80 55132.32 12592.38 88888.00 2009-10-12 02:15:25.000 285 -1423.05 181911.58 -185139.0588888.00 2009-10-12 02:15:25.125 285 -1423.05 180273.17 -185139.0588888.00 2009-10-12 02:15:25.250 285 -3061.45 180273.17 -188415.8588888.00 2009-10-12 02:15:25.375 285 -1423.05 181911.58 -190054.2588888.00 2009-10-12 02:15:25.500 285 -1423.05 183549.98 -186777.4588888.00 2009-10-12 02:15:25.625 285 -1423.05 184140.90 2172.82 88888.00 2009-10-12 02:15:25.750 285 -84247.85 -52006.85 12592.40 88888.00 2009-10-12 02:15:25.875 285 44.77 55132.35 12592.42 88888.00 2009-10-12 02:15:26.000 285 -1423.05 180273.17 -185139.0588888.00 2009-10-12 02:15:26.125 285 -1423.05 181911.58 -185139.0588888.00 2009-10-12 02:15:26.250 285 -1423.05 181911.58 -185139.0588888.00 2009-10-12 02:15:26.375 285 -1423.05 180273.17 -183500.6588888.00 2009-10-12 02:15:26.500 285 -3061.45 178634.77 -185139.0588888.00 2009-10-12 02:15:26.625 285 -1423.05 179417.70 2172.82 88888.00 2009-10-12 02:15:26.750 285 -84241.45 -50368.45 12592.33 88888.00 2009-10-12 02:15:26.875 285 44.77 55132.32 12592.33 88888.00 2009-10-12 02:15:27.000 285 -3061.45 180273.17 -188415.8588888.00 2009-10-12 02:15:27.125 285 -1423.05 180273.17 -191692.6588888.00 2009-10-12 02:15:27.250 285 -1423.05 180273.17 -193331.0588888.00 2009-10-12 02:15:27.375 285 -3061.45 178634.77 -191692.6588888.00 2009-10-12 02:15:27.500 285 -3061.45 181911.58 -188415.8588888.00 2009-10-12 02:15:27.625 285 -1423.05 182707.30 2172.82 88888.00 2009-10-12 02:15:27.750 285 -84235.05 -50368.43 12592.38 88888.00 2009-10-12 02:15:27.875 285 44.73 55132.35 12592.38 88888.00 2009-10-12 02:15:28.000 285 -4699.85 181911.58 -186777.4588888.00 2009-10-12 02:15:28.125 285 -4699.85 180273.17 -190054.2588888.00 2009-10-12 02:15:28.250 285 -3061.45 180273.17 -186777.4588888.00 2009-10-12 02:15:28.375 285 -3061.45 178634.77 -186777.4588888.00 2009-10-12 02:15:28.500 285 -3061.45 180273.17 -186777.4588888.00 2009-10-12 02:15:28.625 285 -3061.45 181043.30 2172.82 88888.00 2009-10-12 02:15:28.750 285 -84228.65 -52006.82 12592.38 88888.00 2009-10-12 02:15:28.875 285 44.73 55132.35 12592.38 88888.00 2009-10-12 02:15:29.000 285 -3061.45 178634.77 -185139.0588888.00 2009-10-12 02:15:29.125 285 -1423.05 180273.17 -183500.6588888.00 2009-10-12 02:15:29.250 285 -1423.05 181911.58 -188415.8588888.00 2009-10-12 02:15:29.375 285 -3061.45 181911.58 -190054.2588888.00 2009-10-12 02:15:29.500 285 -3061.45 181911.58 -188415.8588888.00 2009-10-12 02:15:29.625 285 -3061.45 182880.10 2172.82 88888.00 2009-10-12 02:15:29.750 285 -84222.25 -50368.43 12592.30 88888.00 2009-10-12 02:15:29.875 285 44.75 55132.35 12592.30 88888.00 2009-10-12 02:15:30.000 285 -6338.25 181911.58 -185139.0588888.00 2009-10-12 02:15:30.125 285 -6338.25 180273.17 -186777.4588888.00 2009-10-12 02:15:30.250 285 -4699.85 178634.77 -186777.4588888.00 2009-10-12 02:15:30.375 285 -4699.85 178634.77 -190054.2588888.00 2009-10-12 02:15:30.500 285 -4699.85 178634.77 -190054.2588888.00 2009-10-12 02:15:30.625 285 -4699.85 179456.10 2172.82 88888.00 2009-10-12 02:15:30.750 285 -84215.85 -48730.03 12592.33 88888.00 2009-10-12 02:15:30.875 285 44.73 55132.35 12592.27 88888.00 2009-10-12 02:15:31.000 285 -3061.45 181911.58 -190054.2588888.00 2009-10-12 02:15:31.125 285 -1423.05 181911.58 -188415.8588888.00 2009-10-12 02:15:31.250 285 -3061.45 181911.58 -186777.4588888.00 2009-10-12 02:15:31.375 285 -3061.45 180273.17 -185139.0588888.00 2009-10-12 02:15:31.500 285 -3061.45 178634.77 -191692.6588888.00 2009-10-12 02:15:31.625 285 -4699.85 181094.50 2172.82 88888.00 2009-10-12 02:15:31.750 285 -84209.45 -50368.40 12592.23 88888.00 2009-10-12 02:15:31.875 285 44.75 55132.32 12592.25 88888.00 2009-10-12 02:15:32.000 285 -3061.45 181911.58 -186777.4588888.00 2009-10-12 02:15:32.125 285 -3061.45 180273.17 -186777.4588888.00 2009-10-12 02:15:32.250 285 -1423.05 181911.58 -185139.0588888.00 2009-10-12 02:15:32.375 285 -1423.05 181911.58 -180223.8588888.00 2009-10-12 02:15:32.500 285 -3061.45 180273.17 -185139.0588888.00 2009-10-12 02:15:32.625 285 -3061.45 181132.90 2172.82 88888.00 2009-10-12 02:15:32.750 285 -84203.05 -53645.22 12592.33 88888.00 2009-10-12 02:15:32.875 285 44.73 55132.35 12592.30 88888.00 2009-10-12 02:15:33.000 285 -4699.85 180273.17 -186777.4588888.00 2009-10-12 02:15:33.125 285 -4699.85 176996.38 -185139.0588888.00 2009-10-12 02:15:33.250 285 -3061.45 180273.17 -185139.0588888.00 2009-10-12 02:15:33.375 285 -3061.45 181911.58 -186777.4588888.00 2009-10-12 02:15:33.500 285 -3061.45 180273.17 -185139.0588888.00 2009-10-12 02:15:33.625 285 -3061.45 181382.50 2172.82 88888.00 2009-10-12 02:15:33.750 285 -84196.65 -52006.82 12592.40 88888.00 2009-10-12 02:15:33.875 285 44.77 55132.35 12592.40 88888.00 2009-10-12 02:15:34.000 285 -1423.05 180273.17 -185139.0588888.00 2009-10-12 02:15:34.125 285 -1423.05 180273.17 -190054.2588888.00 2009-10-12 02:15:34.250 285 -1423.05 180273.17 -193331.0588888.00 2009-10-12 02:15:34.375 285 -3061.45 180273.17 -190054.2588888.00 2009-10-12 02:15:34.500 285 -3061.45 178634.77 -185139.0588888.00 2009-10-12 02:15:34.625 285 -1423.05 181120.10 2172.82 88888.00 2009-10-12 02:15:34.750 285 -84190.25 -52006.78 12592.40 88888.00 2009-10-12 02:15:34.875 285 44.77 55132.38 12592.40 88888.00 2009-10-12 02:15:35.000 285 -1423.05 181911.58 -188415.8588888.00 2009-10-12 02:15:35.125 285 -1423.05 181911.58 -185139.0288888.00 2009-10-12 02:15:35.250 285 215.35 181911.58 -186777.4288888.00 2009-10-12 02:15:35.375 285 215.35 180273.17 -188415.8388888.00 2009-10-12 02:15:35.500 285 215.35 180273.17 -186777.4288888.00 2009-10-12 02:15:35.625 285 215.35 181190.50 2172.82 88888.00 2009-10-12 02:15:35.750 285 -84183.85 -50368.45 12592.35 88888.00 2009-10-12 02:15:35.875 285 44.77 55132.35 12592.35 88888.00 2009-10-12 02:15:36.000 285 -1423.05 180273.17 -183500.6588888.00 2009-10-12 02:15:36.125 285 -1423.05 180273.17 -183500.6588888.00 2009-10-12 02:15:36.250 285 -1423.05 180273.17 -186777.4588888.00 2009-10-12 02:15:36.375 285 -1423.05 178634.77 -186777.4288888.00 2009-10-12 02:15:36.500 285 215.35 176996.38 -185139.0588888.00 2009-10-12 02:15:36.625 285 -1423.05 179475.30 2172.82 88888.00 2009-10-12 02:15:36.750 285 -84177.45 -50368.43 12592.35 88888.00 2009-10-12 02:15:36.875 285 44.77 55132.35 12592.30 88888.00 2009-10-12 02:15:37.000 285 215.35 180273.17 -188415.8388888.00 2009-10-12 02:15:37.125 285 1853.75 180273.17 -190054.2388888.00 2009-10-12 02:15:37.250 285 215.35 178634.77 -190054.2388888.00 2009-10-12 02:15:37.375 285 215.35 180273.17 -186777.4288888.00 2009-10-12 02:15:37.500 285 215.35 180273.17 -188415.8588888.00 2009-10-12 02:15:37.625 285 -1423.05 177862.50 2172.82 88888.00 2009-10-12 02:15:37.750 285 -84171.05 -50368.47 12592.30 88888.00 2009-10-12 02:15:37.875 285 44.77 55132.30 12592.30 88888.00 2009-10-12 02:15:38.000 285 -3061.45 178634.77 -188415.8588888.00 2009-10-12 02:15:38.125 285 -1423.05 178634.77 -188415.8588888.00 2009-10-12 02:15:38.250 285 -1423.05 180273.17 -191692.6588888.00 2009-10-12 02:15:38.375 285 -3061.45 178634.77 -191692.6588888.00 2009-10-12 02:15:38.500 285 -1423.05 176996.38 -191692.6588888.00 2009-10-12 02:15:38.625 285 -1423.05 181388.90 2172.82 88888.00 2009-10-12 02:15:38.750 285 -84164.65 -52006.85 12592.27 88888.00 2009-10-12 02:15:38.875 285 44.77 55132.32 12592.38 88888.00 2009-10-12 02:15:39.000 285 -1423.05 178634.77 -191692.6588888.00 2009-10-12 02:15:39.125 285 -1423.05 176996.38 -190054.2388888.00 2009-10-12 02:15:39.250 285 215.35 178634.77 -186777.4588888.00 2009-10-12 02:15:39.375 285 -1423.05 178634.77 -185139.0288888.00 2009-10-12 02:15:39.500 285 215.35 178634.77 -188415.8588888.00 2009-10-12 02:15:39.625 285 -1423.05 179072.10 2172.82 88888.00 2009-10-12 02:15:39.750 285 -84158.25 -50368.43 12592.30 88888.00 2009-10-12 02:15:39.875 285 44.80 55132.30 12592.38 88888.00 2009-10-12 02:15:40.000 285 -1423.05 176996.38 -183500.6588888.00 2009-10-12 02:15:40.125 285 -1423.05 175357.98 -178585.4588888.00 2009-10-12 02:15:40.250 285 -1423.05 176996.38 -178585.4588888.00 2009-10-12 02:15:40.375 285 -1423.05 178634.77 -180223.8588888.00 2009-10-12 02:15:40.500 285 -1423.05 178634.77 -181862.2588888.00 2009-10-12 02:15:40.625 285 -1423.05 178054.50 2172.82 88888.00 2009-10-12 02:15:40.750 285 -84151.85 -50368.40 12592.40 88888.00 2009-10-12 02:15:40.875 285 44.77 55132.25 12592.33 88888.00 2009-10-12 02:15:41.000 285 -1423.05 176996.38 -185139.0288888.00 2009-10-12 02:15:41.125 285 215.35 175357.98 -186777.4288888.00 2009-10-12 02:15:41.250 285 215.35 175357.98 -190054.2388888.00 2009-10-12 02:15:41.375 285 215.35 173719.58 -190054.2388888.00 2009-10-12 02:15:41.500 285 215.35 175357.98 -186777.4288888.00 2009-10-12 02:15:41.625 285 215.35 178105.70 2172.82 88888.00 2009-10-12 02:15:41.750 285 -84145.45 -50368.47 12592.40 88888.00 2009-10-12 02:15:41.875 285 44.77 55132.30 12592.38 88888.00 2009-10-12 02:15:42.000 285 215.35 178634.77 -188415.8388888.00 2009-10-12 02:15:42.125 285 215.35 180273.17 -190054.2588888.00 2009-10-12 02:15:42.250 285 -1423.05 178634.77 -186777.4588888.00 2009-10-12 02:15:42.375 285 -1423.05 178634.77 -185139.0288888.00 2009-10-12 02:15:42.500 285 215.35 176996.38 -190054.2588888.00 2009-10-12 02:15:42.625 285 -1423.05 179692.90 2172.82 88888.00 2009-10-12 02:15:42.750 285 -84139.05 -52006.85 12592.30 88888.00 2009-10-12 02:15:42.875 285 44.77 55132.28 12592.30 88888.00 2009-10-12 02:15:43.000 285 -1423.05 176996.38 -190054.2388888.00 2009-10-12 02:15:43.125 285 215.35 175357.98 -188415.8388888.00 2009-10-12 02:15:43.250 285 215.35 175357.98 -191692.6588888.00 2009-10-12 02:15:43.375 285 -1423.05 175357.98 -193331.0288888.00 2009-10-12 02:15:43.500 285 215.35 175357.98 -194969.4288888.00 2009-10-12 02:15:43.625 285 215.35 176441.70 2172.82 88888.00 2009-10-12 02:15:43.750 285 -84132.65 -50368.45 12592.27 88888.00 2009-10-12 02:15:43.875 285 44.80 55132.28 12592.27 88888.00 2009-10-12 02:15:44.000 285 -1423.05 175357.98 -190054.2588888.00 2009-10-12 02:15:44.125 285 -1423.05 175357.98 -190054.2388888.00 2009-10-12 02:15:44.250 285 215.35 176996.38 -191692.6288888.00 2009-10-12 02:15:44.375 285 215.35 176996.38 -190054.2388888.00 2009-10-12 02:15:44.500 285 215.35 176996.38 -185139.0588888.00 2009-10-12 02:15:44.625 285 -1423.05 175808.10 2172.82 88888.00 2009-10-12 02:15:44.750 285 -84126.25 -52006.90 12592.38 88888.00 2009-10-12 02:15:44.875 285 44.77 55132.28 12592.33 88888.00 2009-10-12 02:15:45.000 285 -3061.45 176996.38 -186777.4588888.00 2009-10-12 02:15:45.125 285 -1423.05 176996.38 -186777.4588888.00 2009-10-12 02:15:45.250 285 -3061.45 176996.38 -188415.8588888.00 2009-10-12 02:15:45.375 285 -3061.45 175357.98 -185139.0588888.00 2009-10-12 02:15:45.500 285 -3061.45 175357.98 -183500.6588888.00 2009-10-12 02:15:45.625 285 -3061.45 174745.70 2172.82 88888.00 2009-10-12 02:15:45.750 285 -84119.85 -53645.28 12592.42 88888.00 2009-10-12 02:15:45.875 285 44.77 55132.25 12592.38 88888.00 2009-10-12 02:15:46.000 285 -3061.45 173719.58 -173670.2588888.00 2009-10-12 02:15:46.125 285 -1423.05 175357.98 -178585.4588888.00 2009-10-12 02:15:46.250 285 -1423.05 176996.38 -181862.2588888.00 2009-10-12 02:15:46.375 285 -3061.45 175357.98 -183500.6588888.00 2009-10-12 02:15:46.500 285 -1423.05 173719.58 -183500.6588888.00 2009-10-12 02:15:46.625 285 -3061.45 173043.30 2172.82 88888.00 2009-10-12 02:15:46.750 285 -84113.45 -52006.85 12592.40 88888.00 2009-10-12 02:15:46.875 285 44.75 55132.22 12592.42 88888.00 2009-10-12 02:15:47.000 285 -4699.85 175357.98 -180223.8588888.00 2009-10-12 02:15:47.125 285 -3061.45 173719.58 -181862.2588888.00 2009-10-12 02:15:47.250 285 -3061.45 173719.58 -181862.2588888.00 2009-10-12 02:15:47.375 285 -3061.45 175357.98 -181862.2588888.00 2009-10-12 02:15:47.500 285 -3061.45 173719.58 -183500.6588888.00 2009-10-12 02:15:47.625 285 -1423.05 174873.70 2172.82 88888.00 2009-10-12 02:15:47.750 285 -84107.05 -52006.85 12592.42 88888.00 2009-10-12 02:15:47.875 285 44.75 55132.28 12592.42 88888.00 2009-10-12 02:15:48.000 285 -3061.45 175357.98 -188415.8588888.00 2009-10-12 02:15:48.125 285 -3061.45 172081.17 -186777.4588888.00 2009-10-12 02:15:48.250 285 -3061.45 173719.58 -185139.0588888.00 2009-10-12 02:15:48.375 285 -1423.05 175357.98 -181862.2588888.00 2009-10-12 02:15:48.500 285 -1423.05 175357.98 -181862.2588888.00 2009-10-12 02:15:48.625 285 -3061.45 176531.30 2172.82 88888.00 2009-10-12 02:15:48.750 285 -84100.65 -52006.85 12592.38 88888.00 2009-10-12 02:15:48.875 285 44.75 55132.25 12592.35 88888.00 2009-10-12 02:15:49.000 285 -3061.45 175357.98 -181862.2588888.00 2009-10-12 02:15:49.125 285 -1423.05 172081.17 -185139.0588888.00 2009-10-12 02:15:49.250 285 -1423.05 172081.17 -185139.0588888.00 2009-10-12 02:15:49.375 285 -1423.05 173719.58 -185139.0588888.00 2009-10-12 02:15:49.500 285 -1423.05 172081.17 -183500.6588888.00 2009-10-12 02:15:49.625 285 -1423.05 173062.50 2172.82 88888.00 2009-10-12 02:15:49.750 285 -84094.25 -55283.62 12592.42 88888.00 2009-10-12 02:15:49.875 285 44.77 55132.22 12592.40 88888.00 2009-10-12 02:15:50.000 285 -3061.45 172081.17 -185139.0588888.00 2009-10-12 02:15:50.125 285 -1423.05 170442.77 -183500.6588888.00 2009-10-12 02:15:50.250 285 -3061.45 170442.77 -181862.2588888.00 2009-10-12 02:15:50.375 285 -3061.45 170442.77 -185139.0588888.00 2009-10-12 02:15:50.500 285 -3061.45 172081.17 -186777.4588888.00 2009-10-12 02:15:50.625 285 -1423.05 174528.10 2172.82 88888.00 2009-10-12 02:15:50.750 285 -84087.85 -50368.38 12592.40 88888.00 2009-10-12 02:15:50.875 285 44.75 55132.25 12592.42 88888.00 2009-10-12 02:15:51.000 285 -1423.05 173719.58 -183500.6588888.00 2009-10-12 02:15:51.125 285 -1423.05 173719.58 -183500.6588888.00 2009-10-12 02:15:51.250 285 -3061.45 175357.98 -181862.2588888.00 2009-10-12 02:15:51.375 285 -1423.05 173719.58 -188415.8588888.00 2009-10-12 02:15:51.500 285 -1423.05 173719.58 -190054.2588888.00 2009-10-12 02:15:51.625 285 -1423.05 174860.90 2172.82 88888.00 2009-10-12 02:15:51.750 285 -84081.45 -52006.82 12592.33 88888.00 2009-10-12 02:15:51.875 285 44.75 55132.22 12592.35 88888.00 2009-10-12 02:15:52.000 285 -3061.45 173719.58 -188415.8588888.00 2009-10-12 02:15:52.125 285 -3061.45 172081.17 -190054.2588888.00 2009-10-12 02:15:52.250 285 -1423.05 172081.17 -190054.2588888.00 2009-10-12 02:15:52.375 285 -1423.05 172081.17 -186777.4588888.00 2009-10-12 02:15:52.500 285 -3061.45 173719.58 -186777.4588888.00 2009-10-12 02:15:52.625 285 -3061.45 176486.50 2172.82 88888.00 2009-10-12 02:15:52.750 285 -84075.05 -50368.43 12592.35 88888.00 2009-10-12 02:15:52.875 285 44.75 55132.28 12592.38 88888.00 2009-10-12 02:15:53.000 285 -3061.45 173719.58 -186777.4588888.00 2009-10-12 02:15:53.125 285 -3061.45 173719.58 -188415.8588888.00 2009-10-12 02:15:53.250 285 -1423.05 173719.58 -190054.2588888.00 2009-10-12 02:15:53.375 285 -1423.05 173719.58 -188415.8588888.00 2009-10-12 02:15:53.500 285 -3061.45 173719.58 -186777.4588888.00 2009-10-12 02:15:53.625 285 -1423.05 174848.10 2172.82 88888.00 2009-10-12 02:15:53.750 285 -84068.65 -52006.85 12592.30 88888.00 2009-10-12 02:15:53.875 285 44.77 55132.25 12592.30 88888.00 2009-10-12 02:15:54.000 285 -3061.45 176996.38 -188415.8588888.00 2009-10-12 02:15:54.125 285 -4699.85 175357.98 -190054.2588888.00 2009-10-12 02:15:54.250 285 -4699.85 173719.58 -191692.6588888.00 2009-10-12 02:15:54.375 285 -4699.85 173719.58 -193331.0588888.00 2009-10-12 02:15:54.500 285 -4699.85 173719.58 -190054.2588888.00 2009-10-12 02:15:54.625 285 -4699.85 174720.10 2172.82 88888.00 2009-10-12 02:15:54.750 285 -84062.25 -53645.30 12592.35 88888.00 2009-10-12 02:15:54.875 285 44.73 55132.25 12592.40 88888.00 2009-10-12 02:15:55.000 285 -4699.85 173719.58 -186777.4588888.00 2009-10-12 02:15:55.125 285 -4699.85 173719.58 -183500.6588888.00 2009-10-12 02:15:55.250 285 -4699.85 173719.58 -185139.0588888.00 2009-10-12 02:15:55.375 285 -4699.85 175357.98 -183500.6588888.00 2009-10-12 02:15:55.500 285 -6338.25 175357.98 -183500.6588888.00 2009-10-12 02:15:55.625 285 -4699.85 176288.10 2172.82 88888.00 2009-10-12 02:15:55.750 285 -84055.85 -52006.80 12592.38 88888.00 2009-10-12 02:15:55.875 285 44.73 55132.28 12592.35 88888.00 2009-10-12 02:15:56.000 285 -6338.25 175357.98 -185139.0588888.00 2009-10-12 02:15:56.125 285 -4699.85 176996.38 -185139.0588888.00 2009-10-12 02:15:56.250 285 -4699.85 175357.98 -188415.8588888.00 2009-10-12 02:15:56.375 285 -4699.85 175357.98 -188415.8588888.00 2009-10-12 02:15:56.500 285 -4699.85 175357.98 -185139.0588888.00 2009-10-12 02:15:56.625 285 -4699.85 176486.50 2172.82 88888.00 2009-10-12 02:15:56.750 285 -84049.45 -52006.85 12592.40 88888.00 2009-10-12 02:15:56.875 285 44.70 55132.25 12592.40 88888.00 2009-10-12 02:15:57.000 285 -4699.85 176996.38 -180223.8588888.00 2009-10-12 02:15:57.125 285 -4699.85 176996.38 -186777.4588888.00 2009-10-12 02:15:57.250 285 -3061.45 176996.38 -186777.4588888.00 2009-10-12 02:15:57.375 285 -4699.85 176996.38 -185139.0588888.00 2009-10-12 02:15:57.500 285 -4699.85 176996.38 -186777.4588888.00 2009-10-12 02:15:57.625 285 -4699.85 176345.70 2172.82 88888.00 2009-10-12 02:15:57.750 285 -84043.05 -53645.28 12592.33 88888.00 2009-10-12 02:15:57.875 285 44.73 55132.25 12592.30 88888.00 2009-10-12 02:15:58.000 285 -4699.85 176996.38 -190054.2588888.00 2009-10-12 02:15:58.125 285 -4699.85 175357.98 -185139.0588888.00 2009-10-12 02:15:58.250 285 -4699.85 175357.98 -183500.6588888.00 2009-10-12 02:15:58.375 285 -4699.85 176996.38 -183500.6588888.00 2009-10-12 02:15:58.500 285 -4699.85 175357.98 -186777.4588888.00 2009-10-12 02:15:58.625 285 -4699.85 176288.10 2172.82 88888.00 2009-10-12 02:15:58.750 285 -84036.65 -52006.88 12592.38 88888.00 2009-10-12 02:15:58.875 285 44.73 55132.28 12592.40 88888.00 2009-10-12 02:15:59.000 285 -6338.25 175357.98 -185139.0588888.00 2009-10-12 02:15:59.125 285 -6338.25 175357.98 -185139.0588888.00 2009-10-12 02:15:59.250 285 -6338.25 175357.98 -190054.2588888.00 2009-10-12 02:15:59.375 285 -4699.85 173719.58 -193331.0588888.00 2009-10-12 02:15:59.500 285 -6338.25 175357.98 -193331.0588888.00 2009-10-12 02:15:59.625 285 -6338.25 174854.50 2172.82 88888.00 2009-10-12 02:15:59.750 285 -84030.25 -50368.43 12592.30 88888.00 2009-10-12 02:15:59.875 285 44.73 55132.28 12592.23 88888.00 2009-10-12 02:16:00.000 285 -3061.45 176996.38 -194969.4588888.00 2009-10-12 02:16:00.125 285 -4699.85 175357.98 -191692.6588888.00 2009-10-12 02:16:00.250 285 -6338.25 175357.98 -188415.8588888.00 2009-10-12 02:16:00.375 285 -4699.85 175357.98 -190054.2588888.00 2009-10-12 02:16:00.500 285 -4699.85 175357.98 -190054.2588888.00 2009-10-12 02:16:00.625 285 -6338.25 178035.30 2172.82 88888.00 2009-10-12 02:16:00.750 285 -84023.85 -53645.20 12592.35 88888.00 2009-10-12 02:16:00.875 285 44.67 55132.28 12592.38 88888.00 2009-10-12 02:16:01.000 285 -9615.05 176996.38 -188415.8588888.00 2009-10-12 02:16:01.125 285 -6338.25 175357.98 -191692.6588888.00 2009-10-12 02:16:01.250 285 -4699.85 176996.38 -190054.2588888.00 2009-10-12 02:16:01.375 285 -6338.25 176996.38 -188415.8588888.00 2009-10-12 02:16:01.500 285 -6338.25 176996.38 -186777.4588888.00 2009-10-12 02:16:01.625 285 -4699.85 176153.70 2172.82 88888.00 2009-10-12 02:16:01.750 285 -84017.45 -52006.80 12592.30 88888.00 2009-10-12 02:16:01.875 285 44.70 55132.30 12592.25 88888.00 2009-10-12 02:16:02.000 285 -6338.25 178634.77 -191692.6588888.00 2009-10-12 02:16:02.125 285 -6338.25 176996.38 -190054.2588888.00 2009-10-12 02:16:02.250 285 -6338.25 176996.38 -185139.0588888.00 2009-10-12 02:16:02.375 285 -6338.25 175357.98 -185139.0588888.00 2009-10-12 02:16:02.500 285 -7976.65 173719.58 -188415.8588888.00 2009-10-12 02:16:02.625 285 -6338.25 174828.90 2172.82 88888.00 2009-10-12 02:16:02.750 285 -84011.05 -53645.28 12592.30 88888.00 2009-10-12 02:16:02.875 285 44.67 55132.28 12592.33 88888.00 2009-10-12 02:16:03.000 285 -7976.65 176996.38 -190054.2588888.00 2009-10-12 02:16:03.125 285 -7976.65 175357.98 -188415.8588888.00 2009-10-12 02:16:03.250 285 -9615.05 175357.98 -183500.6588888.00 2009-10-12 02:16:03.375 285 -9615.05 175357.98 -180223.8588888.00 2009-10-12 02:16:03.500 285 -9615.05 175357.98 -181862.2588888.00 2009-10-12 02:16:03.625 285 -9615.05 172908.90 2172.82 88888.00 2009-10-12 02:16:03.750 285 -84004.65 -53645.22 12592.40 88888.00 2009-10-12 02:16:03.875 285 44.65 55132.25 12592.38 88888.00 2009-10-12 02:16:04.000 285 -9615.05 173719.58 -185139.0588888.00 2009-10-12 02:16:04.125 285 -11253.45 173719.58 -186777.4588888.00 2009-10-12 02:16:04.250 285 -11253.45 173719.58 -186777.4588888.00 2009-10-12 02:16:04.375 285 -11253.45 173719.58 -190054.2588888.00 2009-10-12 02:16:04.500 285 -11253.45 173719.58 -193331.0588888.00 2009-10-12 02:16:04.625 285 -11253.45 176185.70 2172.82 88888.00 2009-10-12 02:16:04.750 285 -83998.25 -53645.25 12592.20 88888.00 2009-10-12 02:16:04.875 285 44.62 55132.28 12592.27 88888.00 2009-10-12 02:16:05.000 285 -11253.45 173719.58 -185139.0588888.00 2009-10-12 02:16:05.125 285 -9615.05 175357.98 -190054.2588888.00 2009-10-12 02:16:05.250 285 -9615.05 175357.98 -188415.8588888.00 2009-10-12 02:16:05.375 285 -9615.05 175357.98 -186777.4588888.00 2009-10-12 02:16:05.500 285 -9615.05 176996.38 -186777.4588888.00 2009-10-12 02:16:05.625 285 -9615.05 176256.10 2172.82 88888.00 2009-10-12 02:16:05.750 285 -83991.85 -50368.47 12592.38 88888.00 2009-10-12 02:16:05.875 285 44.65 55132.25 12592.38 88888.00 2009-10-12 02:16:06.000 285 -9615.05 176996.38 -185139.0588888.00 2009-10-12 02:16:06.125 285 -9615.05 176996.38 -188415.8588888.00 2009-10-12 02:16:06.250 285 -9615.05 176996.38 -188415.8588888.00 2009-10-12 02:16:06.375 285 -9615.05 175357.98 -190054.2588888.00 2009-10-12 02:16:06.500 285 -9615.05 175357.98 -190054.2588888.00 2009-10-12 02:16:06.625 285 -9615.05 176416.10 2172.82 88888.00 2009-10-12 02:16:06.750 285 -83985.45 -52006.88 12592.35 88888.00 2009-10-12 02:16:06.875 285 44.65 55132.25 12592.30 88888.00 2009-10-12 02:16:07.000 285 -11253.45 175357.98 -190054.2588888.00 2009-10-12 02:16:07.125 285 -9615.05 173719.58 -186777.4588888.00 2009-10-12 02:16:07.250 285 -9615.05 175357.98 -188415.8588888.00 2009-10-12 02:16:07.375 285 -11253.45 176996.38 -191692.6588888.00 2009-10-12 02:16:07.500 285 -11253.45 178634.77 -196607.8588888.00 2009-10-12 02:16:07.625 285 -9615.05 178054.50 2172.82 88888.00 2009-10-12 02:16:07.750 285 -83979.05 -50368.45 12592.23 88888.00 2009-10-12 02:16:07.875 285 44.62 55132.28 12592.33 88888.00 2009-10-12 02:16:08.000 285 -11253.45 175357.98 -191692.6588888.00 2009-10-12 02:16:08.125 285 -11253.45 173719.58 -191692.6588888.00 2009-10-12 02:16:08.250 285 -9615.05 173719.58 -188415.8588888.00 2009-10-12 02:16:08.375 285 -9615.05 175357.98 -186777.4588888.00 2009-10-12 02:16:08.500 285 -11253.45 175357.98 -190054.2588888.00 2009-10-12 02:16:08.625 285 -11253.45 176422.50 2172.82 88888.00 2009-10-12 02:16:08.750 285 -83972.65 -53645.28 12592.27 88888.00 2009-10-12 02:16:08.875 285 44.62 55132.28 12592.30 88888.00 2009-10-12 02:16:09.000 285 -12891.85 176996.38 -191692.6588888.00 2009-10-12 02:16:09.125 285 -11253.45 175357.98 -191692.6588888.00 2009-10-12 02:16:09.250 285 -11253.45 176996.38 -194969.4588888.00 2009-10-12 02:16:09.375 285 -11253.45 178634.77 -191692.6588888.00 2009-10-12 02:16:09.500 285 -11253.45 176996.38 -185139.0588888.00 2009-10-12 02:16:09.625 285 -11253.45 177894.50 2172.82 88888.00 2009-10-12 02:16:09.750 285 -83966.25 -53645.25 12592.35 88888.00 2009-10-12 02:16:09.875 285 44.60 55132.28 12592.30 88888.00 2009-10-12 02:16:10.000 285 -9615.05 175357.98 -194969.4588888.00 2009-10-12 02:16:10.125 285 -9615.05 176996.38 -193331.0588888.00 2009-10-12 02:16:10.250 285 -9615.05 175357.98 -191692.6588888.00 2009-10-12 02:16:10.375 285 -11253.45 176996.38 -191692.6588888.00 2009-10-12 02:16:10.500 285 -9615.05 175357.98 -193331.0588888.00 2009-10-12 02:16:10.625 285 -11253.45 176800.10 2172.82 88888.00 2009-10-12 02:16:10.750 285 -83959.85 -53645.20 12592.25 88888.00 2009-10-12 02:16:10.875 285 44.62 55132.28 12592.25 88888.00 2009-10-12 02:16:11.000 285 -12891.85 176996.38 -196607.8588888.00 2009-10-12 02:16:11.125 285 -11253.45 175357.98 -193331.0588888.00 2009-10-12 02:16:11.250 285 -9615.05 175357.98 -191692.6588888.00 2009-10-12 02:16:11.375 285 -12891.85 175357.98 -194969.4588888.00 2009-10-12 02:16:11.500 285 -11253.45 173719.58 -196607.8588888.00 2009-10-12 02:16:11.625 285 -12891.85 178547.30 2172.82 88888.00 2009-10-12 02:16:11.750 285 -83953.45 -52006.82 12592.20 88888.00 2009-10-12 02:16:11.875 285 44.58 55132.25 12592.20 88888.00 2009-10-12 02:16:12.000 285 -14530.25 176996.38 -201523.0588888.00 2009-10-12 02:16:12.125 285 -12891.85 176996.38 -198246.2588888.00 2009-10-12 02:16:12.250 285 -12891.85 175357.98 -199884.6588888.00 2009-10-12 02:16:12.375 285 -14530.25 175357.98 -198246.2588888.00 2009-10-12 02:16:12.500 285 -12891.85 175357.98 -203161.4588888.00 2009-10-12 02:16:12.625 285 -12891.85 176678.50 2172.82 88888.00 2009-10-12 02:16:12.750 285 -83947.05 -53645.22 12592.05 88888.00 2009-10-12 02:16:12.875 285 44.60 55132.30 12592.10 88888.00 2009-10-12 02:16:13.000 285 -16168.65 175357.98 -206438.2588888.00 2009-10-12 02:16:13.125 285 -14530.25 175357.98 -204799.8588888.00 2009-10-12 02:16:13.250 285 -14530.25 175357.98 -199884.6588888.00 2009-10-12 02:16:13.375 285 -14530.25 176996.38 -199884.6588888.00 2009-10-12 02:16:13.500 285 -12891.85 176996.38 -199884.6588888.00 2009-10-12 02:16:13.625 285 -12891.85 178380.90 2172.82 88888.00 2009-10-12 02:16:13.750 285 -83940.65 -53645.22 12592.12 88888.00 2009-10-12 02:16:13.875 285 44.60 55132.30 12592.15 88888.00 2009-10-12 02:16:14.000 285 -14530.25 176996.38 -198246.2588888.00 2009-10-12 02:16:14.125 285 -14530.25 176996.38 -201523.0588888.00 2009-10-12 02:16:14.250 285 -14530.25 176996.38 -199884.6588888.00 2009-10-12 02:16:14.375 285 -11253.45 175357.98 -199884.6588888.00 2009-10-12 02:16:14.500 285 -11253.45 175357.98 -199884.6588888.00 2009-10-12 02:16:14.625 285 -12891.85 175168.10 2172.82 88888.00 2009-10-12 02:16:14.750 285 -83934.25 -55283.62 12592.20 88888.00 2009-10-12 02:16:14.875 285 44.58 55132.25 12592.20 88888.00 2009-10-12 02:16:15.000 285 -16168.65 173719.58 -199884.6588888.00 2009-10-12 02:16:15.125 285 -14530.25 173719.58 -201523.0588888.00 2009-10-12 02:16:15.250 285 -14530.25 175357.98 -199884.6588888.00 2009-10-12 02:16:15.375 285 -14530.25 176996.38 -196607.8588888.00 2009-10-12 02:16:15.500 285 -12891.85 176996.38 -194969.4588888.00 2009-10-12 02:16:15.625 285 -12891.85 176825.70 2172.82 88888.00 2009-10-12 02:16:15.750 285 -83927.85 -52006.88 12592.15 88888.00 2009-10-12 02:16:15.875 285 44.58 55132.30 12592.10 88888.00 2009-10-12 02:16:16.000 285 -16168.65 176996.38 -198246.2588888.00 2009-10-12 02:16:16.125 285 -14530.25 175357.98 -194969.4588888.00 2009-10-12 02:16:16.250 285 -14530.25 175357.98 -194969.4588888.00 2009-10-12 02:16:16.375 285 -14530.25 176996.38 -193331.0588888.00 2009-10-12 02:16:16.500 285 -14530.25 175357.98 -191692.6588888.00 2009-10-12 02:16:16.625 285 -16168.65 176659.30 2172.82 88888.00 2009-10-12 02:16:16.750 285 -83921.45 -53645.25 12592.20 88888.00 2009-10-12 02:16:16.875 285 44.55 55132.30 12592.10 88888.00 2009-10-12 02:16:17.000 285 -14530.25 176996.38 -198246.2588888.00 2009-10-12 02:16:17.125 285 -14530.25 175357.98 -198246.2588888.00 2009-10-12 02:16:17.250 285 -12891.85 175357.98 -198246.2588888.00 2009-10-12 02:16:17.375 285 -14530.25 176996.38 -201523.0588888.00 2009-10-12 02:16:17.500 285 -14530.25 178634.77 -206438.2588888.00 2009-10-12 02:16:17.625 285 -14530.25 181734.50 2172.82 88888.00 2009-10-12 02:16:17.750 285 -83915.05 -50368.43 12592.08 88888.00 2009-10-12 02:16:17.875 285 44.58 55132.35 12592.08 88888.00 2009-10-12 02:16:18.000 285 -14530.25 178634.77 -204799.8588888.00 2009-10-12 02:16:18.125 285 -14530.25 178634.77 -204799.8588888.00 2009-10-12 02:16:18.250 285 -14530.25 180273.17 -206438.2588888.00 2009-10-12 02:16:18.375 285 -12891.85 180273.17 -206438.2588888.00 2009-10-12 02:16:18.500 285 -14530.25 180273.17 -206438.2588888.00 2009-10-12 02:16:18.625 285 -14530.25 181568.10 2172.82 88888.00 2009-10-12 02:16:18.750 285 -83908.65 -52006.82 12592.05 88888.00 2009-10-12 02:16:18.875 285 44.58 55132.32 12592.05 88888.00 2009-10-12 02:16:19.000 285 -16168.65 180273.17 -206438.2588888.00 2009-10-12 02:16:19.125 285 -14530.25 178634.77 -204799.8588888.00 2009-10-12 02:16:19.250 285 -14530.25 176996.38 -203161.4588888.00 2009-10-12 02:16:19.375 285 -16168.65 176996.38 -198246.2588888.00 2009-10-12 02:16:19.500 285 -14530.25 180273.17 -198246.2588888.00 2009-10-12 02:16:19.625 285 -14530.25 179987.30 2172.82 88888.00 2009-10-12 02:16:19.750 285 -83902.25 -53645.22 12592.17 88888.00 2009-10-12 02:16:19.875 285 44.58 55132.32 12592.12 88888.00 2009-10-12 02:16:20.000 285 -12891.85 180273.17 -198246.2588888.00 2009-10-12 02:16:20.125 285 -12891.85 178634.77 -199884.6588888.00 2009-10-12 02:16:20.250 285 -12891.85 178634.77 -199884.6588888.00 2009-10-12 02:16:20.375 285 -14530.25 176996.38 -199884.6588888.00 2009-10-12 02:16:20.500 285 -14530.25 180273.17 -198246.2588888.00 2009-10-12 02:16:20.625 285 -14530.25 181753.70 2172.82 88888.00 2009-10-12 02:16:20.750 285 -83895.85 -52006.82 12592.17 88888.00 2009-10-12 02:16:20.875 285 44.58 55132.32 12592.15 88888.00 2009-10-12 02:16:21.000 285 -16168.65 180273.17 -201523.0588888.00 2009-10-12 02:16:21.125 285 -16168.65 180273.17 -203161.4588888.00 2009-10-12 02:16:21.250 285 -16168.65 178634.77 -203161.4588888.00 2009-10-12 02:16:21.375 285 -16168.65 176996.38 -204799.8588888.00 2009-10-12 02:16:21.500 285 -14530.25 178634.77 -206438.2588888.00 2009-10-12 02:16:21.625 285 -14530.25 179993.70 2172.82 88888.00 2009-10-12 02:16:21.750 285 -83889.45 -52006.82 12592.02 88888.00 2009-10-12 02:16:21.875 285 44.58 55132.30 12592.02 88888.00 2009-10-12 02:16:22.000 285 -17807.05 178634.77 -204799.8588888.00 2009-10-12 02:16:22.125 285 -14530.25 180273.17 -206438.2588888.00 2009-10-12 02:16:22.250 285 -16168.65 178634.77 -208076.6588888.00 2009-10-12 02:16:22.375 285 -16168.65 180273.17 -204799.8588888.00 2009-10-12 02:16:22.500 285 -17807.05 178634.77 -203161.4588888.00 2009-10-12 02:16:22.625 285 -17807.05 180012.90 2172.82 88888.00 2009-10-12 02:16:22.750 285 -83883.05 -53645.22 12592.12 88888.00 2009-10-12 02:16:22.875 285 44.52 55132.32 12592.12 88888.00 2009-10-12 02:16:23.000 285 -19445.45 180273.17 -206438.2588888.00 2009-10-12 02:16:23.125 285 -19445.45 181911.58 -206438.2588888.00 2009-10-12 02:16:23.250 285 -17807.05 178634.77 -204799.8588888.00 2009-10-12 02:16:23.375 285 -17807.05 178634.77 -204799.8588888.00 2009-10-12 02:16:23.500 285 -17807.05 180273.17 -206438.2588888.00 2009-10-12 02:16:23.625 285 -16168.65 180051.30 2172.82 88888.00 2009-10-12 02:16:23.750 285 -83876.65 -52006.85 12592.05 88888.00 2009-10-12 02:16:23.875 285 44.58 55132.35 12592.02 88888.00 2009-10-12 02:16:24.000 285 -17807.05 178634.77 -209715.0588888.00 2009-10-12 02:16:24.125 285 -19445.45 178634.77 -208076.6588888.00 2009-10-12 02:16:24.250 285 -17807.05 178634.77 -206438.2588888.00 2009-10-12 02:16:24.375 285 -19445.45 178634.77 -208076.6588888.00 2009-10-12 02:16:24.500 285 -19445.45 176996.38 -209715.0588888.00 2009-10-12 02:16:24.625 285 -17807.05 178828.90 2172.82 88888.00 2009-10-12 02:16:24.750 285 -83870.25 -53645.22 12592.02 88888.00 2009-10-12 02:16:24.875 285 44.50 55132.32 12592.02 88888.00 2009-10-12 02:16:25.000 285 -21083.85 181911.58 -209715.0588888.00 2009-10-12 02:16:25.125 285 -21083.85 180273.17 -209715.0588888.00 2009-10-12 02:16:25.250 285 -19445.45 178634.77 -206438.2588888.00 2009-10-12 02:16:25.375 285 -19445.45 178634.77 -206438.2588888.00 2009-10-12 02:16:25.500 285 -19445.45 178634.77 -206438.2588888.00 2009-10-12 02:16:25.625 285 -19445.45 178412.90 2172.82 88888.00 2009-10-12 02:16:25.750 285 -83863.85 -55283.65 12592.05 88888.00 2009-10-12 02:16:25.875 285 44.50 55132.30 12592.08 88888.00 2009-10-12 02:16:26.000 285 -21083.85 178634.77 -204799.8588888.00 2009-10-12 02:16:26.125 285 -21083.85 178634.77 -204799.8588888.00 2009-10-12 02:16:26.250 285 -21083.85 178634.77 -203161.4588888.00 2009-10-12 02:16:26.375 285 -21083.85 176996.38 -204799.8588888.00 2009-10-12 02:16:26.500 285 -21083.85 178634.77 -208076.6588888.00 2009-10-12 02:16:26.625 285 -21083.85 180185.70 2172.82 88888.00 2009-10-12 02:16:26.750 285 -83857.45 -55283.68 12592.10 88888.00 2009-10-12 02:16:26.875 285 44.48 55132.32 12592.12 88888.00 2009-10-12 02:16:27.000 285 -21083.85 180273.17 -206438.2588888.00 2009-10-12 02:16:27.125 285 -21083.85 178634.77 -209715.0588888.00 2009-10-12 02:16:27.250 285 -22722.25 178634.77 -204799.8588888.00 2009-10-12 02:16:27.375 285 -22722.25 176996.38 -201523.0588888.00 2009-10-12 02:16:27.500 285 -19445.45 180273.17 -199884.6588888.00 2009-10-12 02:16:27.625 285 -21083.85 181849.70 2172.82 88888.00 2009-10-12 02:16:27.750 285 -83851.05 -50368.45 12592.12 88888.00 2009-10-12 02:16:27.875 285 44.48 55132.30 12592.08 88888.00 2009-10-12 02:16:28.000 285 -22722.25 180273.17 -206438.2588888.00 2009-10-12 02:16:28.125 285 -22722.25 180273.17 -201523.0588888.00 2009-10-12 02:16:28.250 285 -22722.25 180273.17 -206438.2588888.00 2009-10-12 02:16:28.375 285 -22722.25 180273.17 -209715.0588888.00 2009-10-12 02:16:28.500 285 -24360.65 181911.58 -209715.0588888.00 2009-10-12 02:16:28.625 285 -22722.25 179840.10 2172.82 88888.00 2009-10-12 02:16:28.750 285 -83844.65 -53645.20 12592.05 88888.00 2009-10-12 02:16:28.875 285 44.48 55132.30 12592.08 88888.00 2009-10-12 02:16:29.000 285 -24360.65 180273.17 -206438.2588888.00 2009-10-12 02:16:29.125 285 -22722.25 178634.77 -208076.6588888.00 2009-10-12 02:16:29.250 285 -24360.65 178634.77 -206438.2588888.00 2009-10-12 02:16:29.375 285 -24360.65 181911.58 -208076.6588888.00 2009-10-12 02:16:29.500 285 -21083.85 181911.58 -206438.2588888.00 2009-10-12 02:16:29.625 285 -22722.25 181696.10 2172.82 88888.00 2009-10-12 02:16:29.750 285 -83838.25 -53645.22 12592.05 88888.00 2009-10-12 02:16:29.875 285 44.45 55132.35 12592.08 88888.00 2009-10-12 02:16:30.000 285 -22722.25 181911.58 -203161.4588888.00 2009-10-12 02:16:30.125 285 -22722.25 181911.58 -208076.6588888.00 2009-10-12 02:16:30.250 285 -21083.85 180273.17 -208076.6588888.00 2009-10-12 02:16:30.375 285 -21083.85 180273.17 -209715.0588888.00 2009-10-12 02:16:30.500 285 -21083.85 181911.58 208076.95 88888.00 2009-10-12 02:16:30.625 285 -22722.25 180249.70 2172.82 88888.00 2009-10-12 02:16:30.750 285 -83831.85 -52006.85 12592.00 88888.00 2009-10-12 02:16:30.875 285 44.45 55132.35 12592.00 88888.00 2009-10-12 02:16:31.000 285 -25999.05 180273.17 208076.95 88888.00 2009-10-12 02:16:31.125 285 -24360.65 180273.17 206438.55 88888.00 2009-10-12 02:16:31.250 285 -25999.05 181911.58 206438.55 88888.00 2009-10-12 02:16:31.375 285 -25999.05 180273.17 208076.95 88888.00 2009-10-12 02:16:31.500 285 -24360.65 180273.17 208076.95 88888.00 2009-10-12 02:16:31.625 285 -22722.25 179820.90 2172.82 88888.00 2009-10-12 02:16:31.750 285 -83825.45 -52006.80 12592.02 88888.00 2009-10-12 02:16:31.875 285 44.42 55132.32 12592.05 88888.00 2009-10-12 02:16:32.000 285 -24360.65 181911.58 206438.55 88888.00 2009-10-12 02:16:32.125 285 -24360.65 181911.58 204800.15 88888.00 2009-10-12 02:16:32.250 285 -24360.65 183549.98 206438.55 88888.00 2009-10-12 02:16:32.375 285 -24360.65 181911.58 204800.15 88888.00 2009-10-12 02:16:32.500 285 -24360.65 180273.17 208076.95 88888.00 2009-10-12 02:16:32.625 285 -22722.25 181465.70 2172.82 88888.00 2009-10-12 02:16:32.750 285 -83819.05 -53645.22 12592.00 88888.00 2009-10-12 02:16:32.875 285 44.45 55132.35 12591.95 88888.00 2009-10-12 02:16:33.000 285 -24360.65 181911.58 208076.95 88888.00 2009-10-12 02:16:33.125 285 -24360.65 180273.17 206438.55 88888.00 2009-10-12 02:16:33.250 285 -22722.25 180273.17 204800.15 88888.00 2009-10-12 02:16:33.375 285 -22722.25 181911.58 206438.55 88888.00 2009-10-12 02:16:33.500 285 -24360.65 181911.58 208076.95 88888.00 2009-10-12 02:16:33.625 285 -24360.65 180224.10 2172.82 88888.00 2009-10-12 02:16:33.750 285 -83812.65 -52006.85 12592.00 88888.00 2009-10-12 02:16:33.875 285 44.45 55132.38 12591.95 88888.00 2009-10-12 02:16:34.000 285 -27637.45 180273.17 208076.95 88888.00 2009-10-12 02:16:34.125 285 -24360.65 178634.77 208076.95 88888.00 2009-10-12 02:16:34.250 285 -24360.65 180273.17 204800.15 88888.00 2009-10-12 02:16:34.375 285 -24360.65 180273.17 206438.55 88888.00 2009-10-12 02:16:34.500 285 -24360.65 181911.58 206438.55 88888.00 2009-10-12 02:16:34.625 285 -27637.45 182150.50 2172.82 88888.00 2009-10-12 02:16:34.750 285 -83806.25 -52006.80 12591.90 88888.00 2009-10-12 02:16:34.875 285 44.38 55132.35 12591.88 88888.00 2009-10-12 02:16:35.000 285 -27637.45 180273.17 204800.15 88888.00 2009-10-12 02:16:35.125 285 -27637.45 181911.58 198246.55 88888.00 2009-10-12 02:16:35.250 285 -25999.05 180273.17 198246.55 88888.00 2009-10-12 02:16:35.375 285 -24360.65 180273.17 196608.15 88888.00 2009-10-12 02:16:35.500 285 -25999.05 178634.77 196608.15 88888.00 2009-10-12 02:16:35.625 285 -25999.05 181574.50 2172.82 88888.00 2009-10-12 02:16:35.750 285 -83799.85 -52006.88 12591.83 88888.00 2009-10-12 02:16:35.875 285 44.35 55132.35 12591.85 88888.00 2009-10-12 02:16:36.000 285 -25999.05 181911.58 204800.15 88888.00 2009-10-12 02:16:36.125 285 -24360.65 181911.58 203161.75 88888.00 2009-10-12 02:16:36.250 285 -25999.05 180273.17 208076.95 88888.00 2009-10-12 02:16:36.375 285 -25999.05 181911.58 -209715.0588888.00 2009-10-12 02:16:36.500 285 -25999.05 181911.58 204800.15 88888.00 2009-10-12 02:16:36.625 285 -25999.05 182195.30 2172.82 88888.00 2009-10-12 02:16:36.750 285 -83793.45 -50368.45 12591.85 88888.00 2009-10-12 02:16:36.875 285 44.40 55132.32 12591.85 88888.00 2009-10-12 02:16:37.000 285 -24360.65 180273.17 199884.95 88888.00 2009-10-12 02:16:37.125 285 -25999.05 181911.58 198246.55 88888.00 2009-10-12 02:16:37.250 285 -25999.05 181911.58 201523.35 88888.00 2009-10-12 02:16:37.375 285 -27637.45 181911.58 199884.95 88888.00 2009-10-12 02:16:37.500 285 -25999.05 181911.58 198246.55 88888.00 2009-10-12 02:16:37.625 285 -25999.05 183200.10 2172.82 88888.00 2009-10-12 02:16:37.750 285 -83787.05 -55283.68 12591.85 88888.00 2009-10-12 02:16:37.875 285 44.38 55132.35 12591.80 88888.00 2009-10-12 02:16:38.000 285 -27637.45 183549.98 199884.95 88888.00 2009-10-12 02:16:38.125 285 -25999.05 183549.98 198246.55 88888.00 2009-10-12 02:16:38.250 285 -25999.05 181911.58 196608.15 88888.00 2009-10-12 02:16:38.375 285 -27637.45 181911.58 194969.75 88888.00 2009-10-12 02:16:38.500 285 -27637.45 180273.17 196608.15 88888.00 2009-10-12 02:16:38.625 285 -27637.45 181817.70 2172.82 88888.00 2009-10-12 02:16:38.750 285 -83780.65 -53645.28 12591.88 88888.00 2009-10-12 02:16:38.875 285 44.40 55132.32 12591.95 88888.00 2009-10-12 02:16:39.000 285 -25999.05 181911.58 206438.55 88888.00 2009-10-12 02:16:39.125 285 -25999.05 180273.17 204800.15 88888.00 2009-10-12 02:16:39.250 285 -25999.05 178634.77 204800.15 88888.00 2009-10-12 02:16:39.375 285 -25999.05 178634.77 203161.75 88888.00 2009-10-12 02:16:39.500 285 -27637.45 178634.77 201523.35 88888.00 2009-10-12 02:16:39.625 285 -25999.05 181708.90 2172.82 88888.00 2009-10-12 02:16:39.750 285 -83774.25 -55283.62 12591.88 88888.00 2009-10-12 02:16:39.875 285 44.38 55132.32 12591.83 88888.00 2009-10-12 02:16:40.000 285 -25999.05 181911.58 206438.55 88888.00 2009-10-12 02:16:40.125 285 -25999.05 181911.58 201523.35 88888.00 2009-10-12 02:16:40.250 285 -25999.05 181911.58 194969.75 88888.00 2009-10-12 02:16:40.375 285 -25999.05 180273.17 193331.35 88888.00 2009-10-12 02:16:40.500 285 -27637.45 180273.17 198246.55 88888.00 2009-10-12 02:16:40.625 285 -27637.45 180096.10 2172.82 88888.00 2009-10-12 02:16:40.750 285 -83767.85 -53645.25 12591.85 88888.00 2009-10-12 02:16:40.875 285 44.40 55132.32 12591.85 88888.00 2009-10-12 02:16:41.000 285 -29275.85 180273.17 203161.75 88888.00 2009-10-12 02:16:41.125 285 -27637.45 178634.77 203161.75 88888.00 2009-10-12 02:16:41.250 285 -27637.45 180273.17 204800.15 88888.00 2009-10-12 02:16:41.375 285 -27637.45 180273.17 203161.75 88888.00 2009-10-12 02:16:41.500 285 -27637.45 180273.17 201523.35 88888.00 2009-10-12 02:16:41.625 285 -25999.05 181785.70 2172.82 88888.00 2009-10-12 02:16:41.750 285 -83761.45 -52006.78 12591.75 88888.00 2009-10-12 02:16:41.875 285 44.40 55132.32 12591.77 88888.00 2009-10-12 02:16:42.000 285 -27637.45 180273.17 201523.35 88888.00 2009-10-12 02:16:42.125 285 -27637.45 176996.38 198246.55 88888.00 2009-10-12 02:16:42.250 285 -25999.05 176996.38 193331.35 88888.00 2009-10-12 02:16:42.375 285 -25999.05 180273.17 194969.75 88888.00 2009-10-12 02:16:42.500 285 -24360.65 180273.17 196608.15 88888.00 2009-10-12 02:16:42.625 285 -24360.65 181811.30 2172.82 88888.00 2009-10-12 02:16:42.750 285 -83755.05 -50368.45 12591.80 88888.00 2009-10-12 02:16:42.875 285 44.38 55132.32 12591.80 88888.00 2009-10-12 02:16:43.000 285 -25999.05 178634.77 199884.95 88888.00 2009-10-12 02:16:43.125 285 -25999.05 178634.77 206438.55 88888.00 2009-10-12 02:16:43.250 285 -25999.05 176996.38 204800.15 88888.00 2009-10-12 02:16:43.375 285 -25999.05 178634.77 199884.95 88888.00 2009-10-12 02:16:43.500 285 -25999.05 178634.77 199884.95 88888.00 2009-10-12 02:16:43.625 285 -25999.05 181830.50 2172.82 88888.00 2009-10-12 02:16:43.750 285 -83748.65 -52006.82 12591.95 88888.00 2009-10-12 02:16:43.875 285 44.40 55132.35 12591.92 88888.00 2009-10-12 02:16:44.000 285 -27637.45 178634.77 199884.95 88888.00 2009-10-12 02:16:44.125 285 -27637.45 176996.38 198246.55 88888.00 2009-10-12 02:16:44.250 285 -25999.05 176996.38 201523.35 88888.00 2009-10-12 02:16:44.375 285 -24360.65 178634.77 204800.15 88888.00 2009-10-12 02:16:44.500 285 -25999.05 178634.77 203161.75 88888.00 2009-10-12 02:16:44.625 285 -27637.45 181721.70 2172.82 88888.00 2009-10-12 02:16:44.750 285 -83742.25 -53645.25 12591.90 88888.00 2009-10-12 02:16:44.875 285 44.40 55132.30 12591.90 88888.00 2009-10-12 02:16:45.000 285 -24360.65 175357.98 201523.35 88888.00 2009-10-12 02:16:45.125 285 -24360.65 178634.77 198246.55 88888.00 2009-10-12 02:16:45.250 285 -24360.65 178634.77 198246.55 88888.00 2009-10-12 02:16:45.375 285 -24360.65 176996.38 201523.35 88888.00 2009-10-12 02:16:45.500 285 -22722.25 178634.77 201523.35 88888.00 2009-10-12 02:16:45.625 285 -22722.25 178227.30 2172.82 88888.00 2009-10-12 02:16:45.750 285 -83735.85 -53645.25 12591.88 88888.00 2009-10-12 02:16:45.875 285 44.42 55132.30 12591.85 88888.00 2009-10-12 02:16:46.000 285 -24360.65 176996.38 203161.75 88888.00 2009-10-12 02:16:46.125 285 -22722.25 178634.77 204800.15 88888.00 2009-10-12 02:16:46.250 285 -22722.25 176996.38 201523.35 88888.00 2009-10-12 02:16:46.375 285 -22722.25 176996.38 199884.95 88888.00 2009-10-12 02:16:46.500 285 -24360.65 176996.38 203161.75 88888.00 2009-10-12 02:16:46.625 285 -24360.65 179872.10 2172.82 88888.00 2009-10-12 02:16:46.750 285 -83729.45 -52006.90 12591.90 88888.00 2009-10-12 02:16:46.875 285 44.45 55132.32 12591.83 88888.00 2009-10-12 02:16:47.000 285 -22722.25 178634.77 194969.75 88888.00 2009-10-12 02:16:47.125 285 -24360.65 175357.98 196608.15 88888.00 2009-10-12 02:16:47.250 285 -22722.25 176996.38 203161.75 88888.00 2009-10-12 02:16:47.375 285 -21083.85 178634.77 203161.75 88888.00 2009-10-12 02:16:47.500 285 -21083.85 178634.77 203161.75 88888.00 2009-10-12 02:16:47.625 285 -21083.85 180160.10 2172.82 88888.00 2009-10-12 02:16:47.750 285 -83723.05 -53645.22 12591.90 88888.00 2009-10-12 02:16:47.875 285 44.45 55132.32 12591.80 88888.00 2009-10-12 02:16:48.000 285 -22722.25 176996.38 194969.75 88888.00 2009-10-12 02:16:48.125 285 -21083.85 178634.77 193331.35 88888.00 2009-10-12 02:16:48.250 285 -17807.05 176996.38 193331.35 88888.00 2009-10-12 02:16:48.375 285 -17807.05 175357.98 194969.75 88888.00 2009-10-12 02:16:48.500 285 -21083.85 176996.38 198246.55 88888.00 2009-10-12 02:16:48.625 285 -21083.85 178176.10 2172.82 88888.00 2009-10-12 02:16:48.750 285 -83716.65 -52006.80 12591.90 88888.00 2009-10-12 02:16:48.875 285 44.52 55132.30 12591.88 88888.00 2009-10-12 02:16:49.000 285 -19445.45 178634.77 201523.35 88888.00 2009-10-12 02:16:49.125 285 -21083.85 178634.77 206438.55 88888.00 2009-10-12 02:16:49.250 285 -21083.85 176996.38 203161.75 88888.00 2009-10-12 02:16:49.375 285 -19445.45 176996.38 201523.35 88888.00 2009-10-12 02:16:49.500 285 -19445.45 178634.77 204800.15 88888.00 2009-10-12 02:16:49.625 285 -19445.45 180115.30 2172.82 88888.00 2009-10-12 02:16:49.750 285 -83710.25 -52006.82 12591.83 88888.00 2009-10-12 02:16:49.875 285 44.50 55132.30 12591.80 88888.00 2009-10-12 02:16:50.000 285 -21083.85 176996.38 204800.15 88888.00 2009-10-12 02:16:50.125 285 -19445.45 176996.38 203161.75 88888.00 2009-10-12 02:16:50.250 285 -19445.45 176996.38 204800.15 88888.00 2009-10-12 02:16:50.375 285 -17807.05 176996.38 201523.35 88888.00 2009-10-12 02:16:50.500 285 -16168.65 175357.98 196608.15 88888.00 2009-10-12 02:16:50.625 285 -17807.05 176934.50 2172.82 88888.00 2009-10-12 02:16:50.750 285 -83703.85 -55283.65 12591.85 88888.00 2009-10-12 02:16:50.875 285 44.52 55132.25 12591.88 88888.00 2009-10-12 02:16:51.000 285 -17807.05 176996.38 196608.15 88888.00 2009-10-12 02:16:51.125 285 -16168.65 176996.38 194969.75 88888.00 2009-10-12 02:16:51.250 285 -16168.65 176996.38 196608.15 88888.00 2009-10-12 02:16:51.375 285 -16168.65 175357.98 198246.55 88888.00 2009-10-12 02:16:51.500 285 -16168.65 176996.38 198246.55 88888.00 2009-10-12 02:16:51.625 285 -16168.65 176537.70 2172.82 88888.00 2009-10-12 02:16:51.750 285 -83697.45 -55283.65 12591.85 88888.00 2009-10-12 02:16:51.875 285 44.55 55132.25 12591.83 88888.00 2009-10-12 02:16:52.000 285 -17807.05 173719.58 193331.35 88888.00 2009-10-12 02:16:52.125 285 -16168.65 173719.58 199884.95 88888.00 2009-10-12 02:16:52.250 285 -16168.65 173719.58 203161.75 88888.00 2009-10-12 02:16:52.375 285 -16168.65 175357.98 203161.75 88888.00 2009-10-12 02:16:52.500 285 -17807.05 175357.98 199884.95 88888.00 2009-10-12 02:16:52.625 285 -16168.65 174918.50 2172.82 88888.00 2009-10-12 02:16:52.750 285 -83691.05 -53645.25 12591.83 88888.00 2009-10-12 02:16:52.875 285 44.55 55132.25 12591.80 88888.00 2009-10-12 02:16:53.000 285 -16168.65 173719.58 198246.55 88888.00 2009-10-12 02:16:53.125 285 -16168.65 172081.17 201523.35 88888.00 2009-10-12 02:16:53.250 285 -16168.65 173719.58 203161.75 88888.00 2009-10-12 02:16:53.375 285 -16168.65 173719.58 203161.75 88888.00 2009-10-12 02:16:53.500 285 -16168.65 173719.58 203161.75 88888.00 2009-10-12 02:16:53.625 285 -12891.85 174950.50 2172.82 88888.00 2009-10-12 02:16:53.750 285 -83684.65 -52006.85 12591.95 88888.00 2009-10-12 02:16:53.875 285 44.60 55132.22 12591.92 88888.00 2009-10-12 02:16:54.000 285 -14530.25 172081.17 201523.35 88888.00 2009-10-12 02:16:54.125 285 -11253.45 172081.17 204800.15 88888.00 2009-10-12 02:16:54.250 285 -11253.45 173719.58 203161.75 88888.00 2009-10-12 02:16:54.375 285 -12891.85 172081.17 201523.35 88888.00 2009-10-12 02:16:54.500 285 -12891.85 172081.17 203161.75 88888.00 2009-10-12 02:16:54.625 285 -12891.85 175296.10 2172.82 88888.00 2009-10-12 02:16:54.750 285 -83678.25 -55283.62 12591.88 88888.00 2009-10-12 02:16:54.875 285 44.60 55132.25 12591.90 88888.00 2009-10-12 02:16:55.000 285 -14530.25 175357.98 199884.95 88888.00 2009-10-12 02:16:55.125 285 -11253.45 172081.17 201523.35 88888.00 2009-10-12 02:16:55.250 285 -12891.85 172081.17 204800.15 88888.00 2009-10-12 02:16:55.375 285 -11253.45 172081.17 204800.15 88888.00 2009-10-12 02:16:55.500 285 -12891.85 173719.58 -209715.0588888.00 2009-10-12 02:16:55.625 285 -11253.45 174022.50 2172.82 88888.00 2009-10-12 02:16:55.750 285 -83671.85 -56922.05 12592.00 88888.00 2009-10-12 02:16:55.875 285 44.62 55132.25 12591.98 88888.00 2009-10-12 02:16:56.000 285 -7976.65 172081.17 206438.55 88888.00 2009-10-12 02:16:56.125 285 -7976.65 173719.58 206438.55 88888.00 2009-10-12 02:16:56.250 285 -7976.65 175357.98 208076.95 88888.00 2009-10-12 02:16:56.375 285 -7976.65 173719.58 -209715.0588888.00 2009-10-12 02:16:56.500 285 -9615.05 175357.98 -208076.6588888.00 2009-10-12 02:16:56.625 285 -9615.05 174048.10 2172.82 88888.00 2009-10-12 02:16:56.750 285 -83665.45 -50368.53 12591.95 88888.00 2009-10-12 02:16:56.875 285 44.65 55132.22 12591.90 88888.00 2009-10-12 02:16:57.000 285 -11253.45 172081.17 203161.75 88888.00 2009-10-12 02:16:57.125 285 -7976.65 172081.17 208076.95 88888.00 2009-10-12 02:16:57.250 285 -6338.25 172081.17 -208076.6588888.00 2009-10-12 02:16:57.375 285 -7976.65 172081.17 -208076.6588888.00 2009-10-12 02:16:57.500 285 -7976.65 172081.17 -208076.6588888.00 2009-10-12 02:16:57.625 285 -6338.25 172064.10 2172.82 88888.00 2009-10-12 02:16:57.750 285 -83659.05 -53645.25 12592.00 88888.00 2009-10-12 02:16:57.875 285 44.70 55132.20 12592.00 88888.00 2009-10-12 02:16:58.000 285 -7976.65 172081.17 206438.55 88888.00 2009-10-12 02:16:58.125 285 -7976.65 170442.77 208076.95 88888.00 2009-10-12 02:16:58.250 285 -6338.25 172081.17 -208076.6588888.00 2009-10-12 02:16:58.375 285 -6338.25 170442.77 -209715.0588888.00 2009-10-12 02:16:58.500 285 -4699.85 172081.17 -209715.0588888.00 2009-10-12 02:16:58.625 285 -4699.85 172243.30 2172.82 88888.00 2009-10-12 02:16:58.750 285 -83652.65 -55283.65 12591.98 88888.00 2009-10-12 02:16:58.875 285 44.75 55132.22 12591.92 88888.00 2009-10-12 02:16:59.000 285 -7976.65 172081.17 -209715.0588888.00 2009-10-12 02:16:59.125 285 -6338.25 172081.17 -209715.0588888.00 2009-10-12 02:16:59.250 285 -6338.25 172081.17 208076.95 88888.00 2009-10-12 02:16:59.375 285 -3061.45 172081.17 203161.75 88888.00 2009-10-12 02:16:59.500 285 -4699.85 173719.58 204800.15 88888.00 2009-10-12 02:16:59.625 285 -6338.25 175091.30 2172.82 88888.00 2009-10-12 02:16:59.750 285 -83646.25 -52006.85 12591.98 88888.00 2009-10-12 02:16:59.875 285 44.73 55132.22 12591.98 88888.00 2009-10-12 02:17:00.000 285 -6338.25 172081.17 203161.75 88888.00 2009-10-12 02:17:00.125 285 -4699.85 172081.17 203161.75 88888.00 2009-10-12 02:17:00.250 285 -4699.85 172081.17 203161.75 88888.00 2009-10-12 02:17:00.375 285 -3061.45 170442.77 201523.35 88888.00 2009-10-12 02:17:00.500 285 -4699.85 170442.77 201523.35 88888.00 2009-10-12 02:17:00.625 285 -3061.45 173491.30 2172.82 88888.00 2009-10-12 02:17:00.750 285 -83639.85 -53645.28 12591.90 88888.00 2009-10-12 02:17:00.875 285 44.73 55132.20 12592.00 88888.00 2009-10-12 02:17:01.000 285 -4699.85 168804.38 206438.55 88888.00 2009-10-12 02:17:01.125 285 -3061.45 170442.77 199884.95 88888.00 2009-10-12 02:17:01.250 285 -3061.45 170442.77 201523.35 88888.00 2009-10-12 02:17:01.375 285 -3061.45 168804.38 204800.15 88888.00 2009-10-12 02:17:01.500 285 -3061.45 170442.77 206438.55 88888.00 2009-10-12 02:17:01.625 285 -3061.45 170656.10 2172.82 88888.00 2009-10-12 02:17:01.750 285 -83633.45 -52006.82 12591.90 88888.00 2009-10-12 02:17:01.875 285 44.75 55132.18 12591.92 88888.00 2009-10-12 02:17:02.000 285 -3061.45 172081.17 208076.95 88888.00 2009-10-12 02:17:02.125 285 -3061.45 172081.17 206438.55 88888.00 2009-10-12 02:17:02.250 285 -1423.05 172081.17 -209715.0588888.00 2009-10-12 02:17:02.375 285 -1423.05 170442.77 208076.95 88888.00 2009-10-12 02:17:02.500 285 -1423.05 168804.38 206438.55 88888.00 2009-10-12 02:17:02.625 285 -1423.05 168940.90 2172.82 88888.00 2009-10-12 02:17:02.750 285 -83627.05 -53645.20 12591.92 88888.00 2009-10-12 02:17:02.875 285 44.77 55132.20 12591.95 88888.00 2009-10-12 02:17:03.000 285 -3061.45 172081.17 203161.75 88888.00 2009-10-12 02:17:03.125 285 -3061.45 170442.77 206438.55 88888.00 2009-10-12 02:17:03.250 285 -1423.05 167165.98 204800.15 88888.00 2009-10-12 02:17:03.375 285 -3061.45 168804.38 204800.15 88888.00 2009-10-12 02:17:03.500 285 -3061.45 168804.38 208076.95 88888.00 2009-10-12 02:17:03.625 285 -1423.05 170028.90 2172.82 88888.00 2009-10-12 02:17:03.750 285 -83620.65 -55283.65 12591.95 88888.00 2009-10-12 02:17:03.875 285 44.77 55132.18 12591.88 88888.00 2009-10-12 02:17:04.000 285 215.35 168804.38 204800.17 88888.00 2009-10-12 02:17:04.125 285 215.35 168804.38 203161.77 88888.00 2009-10-12 02:17:04.250 285 215.35 168804.38 203161.75 88888.00 2009-10-12 02:17:04.375 285 -1423.05 168804.38 201523.35 88888.00 2009-10-12 02:17:04.500 285 -1423.05 168804.38 204800.17 88888.00 2009-10-12 02:17:04.625 285 215.35 170144.10 2172.82 88888.00 2009-10-12 02:17:04.750 285 -83614.25 -55283.62 12591.90 88888.00 2009-10-12 02:17:04.875 285 44.80 55132.18 12591.90 88888.00 2009-10-12 02:17:05.000 285 -1423.05 168804.38 199884.98 88888.00 2009-10-12 02:17:05.125 285 215.35 168804.38 196608.15 88888.00 2009-10-12 02:17:05.250 285 -1423.05 170442.77 196608.15 88888.00 2009-10-12 02:17:05.375 285 -1423.05 170442.77 199884.98 88888.00 2009-10-12 02:17:05.500 285 215.35 168804.38 201523.35 88888.00 2009-10-12 02:17:05.625 285 -1423.05 170163.30 2172.82 88888.00 2009-10-12 02:17:05.750 285 -83607.85 -50368.45 12591.90 88888.00 2009-10-12 02:17:05.875 285 44.80 55132.20 12591.90 88888.00 2009-10-12 02:17:06.000 285 215.35 170442.77 204800.17 88888.00 2009-10-12 02:17:06.125 285 1853.75 170442.77 201523.38 88888.00 2009-10-12 02:17:06.250 285 1853.75 170442.77 199884.98 88888.00 2009-10-12 02:17:06.375 285 215.35 168804.38 203161.77 88888.00 2009-10-12 02:17:06.500 285 1853.75 170442.77 206438.58 88888.00 2009-10-12 02:17:06.625 285 215.35 170252.90 2172.82 88888.00 2009-10-12 02:17:06.750 285 -83601.45 -52006.80 12591.95 88888.00 2009-10-12 02:17:06.875 285 44.77 55132.15 12591.92 88888.00 2009-10-12 02:17:07.000 285 1853.75 170442.77 203161.77 88888.00 2009-10-12 02:17:07.125 285 1853.75 170442.77 201523.38 88888.00 2009-10-12 02:17:07.250 285 1853.75 170442.77 201523.38 88888.00 2009-10-12 02:17:07.375 285 1853.75 170442.77 201523.38 88888.00 2009-10-12 02:17:07.500 285 1853.75 170442.77 201523.38 88888.00 2009-10-12 02:17:07.625 285 1853.75 172057.70 2172.82 88888.00 2009-10-12 02:17:07.750 285 -83595.05 -53645.25 12591.88 88888.00 2009-10-12 02:17:07.875 285 44.83 55132.20 12591.90 88888.00 2009-10-12 02:17:08.000 285 1853.75 172081.17 203161.77 88888.00 2009-10-12 02:17:08.125 285 215.35 172081.17 201523.38 88888.00 2009-10-12 02:17:08.250 285 1853.75 172081.17 199884.98 88888.00 2009-10-12 02:17:08.375 285 1853.75 170442.77 199884.98 88888.00 2009-10-12 02:17:08.500 285 3492.15 170442.77 201523.38 88888.00 2009-10-12 02:17:08.625 285 3492.15 171724.90 2172.82 88888.00 2009-10-12 02:17:08.750 285 -83588.65 -52006.85 12591.98 88888.00 2009-10-12 02:17:08.875 285 44.85 55132.20 12591.98 88888.00 2009-10-12 02:17:09.000 285 1853.75 170442.77 206438.58 88888.00 2009-10-12 02:17:09.125 285 3492.15 170442.77 204800.17 88888.00 2009-10-12 02:17:09.250 285 3492.15 168804.38 206438.58 88888.00 2009-10-12 02:17:09.375 285 1853.75 170442.77 204800.17 88888.00 2009-10-12 02:17:09.500 285 1853.75 168804.38 201523.38 88888.00 2009-10-12 02:17:09.625 285 3492.15 170233.70 2172.82 88888.00 2009-10-12 02:17:09.750 285 -83582.25 -55283.62 12591.90 88888.00 2009-10-12 02:17:09.875 285 44.85 55132.20 12591.90 88888.00 2009-10-12 02:17:10.000 285 1853.75 170442.77 194969.77 88888.00 2009-10-12 02:17:10.125 285 1853.75 167165.98 191692.98 88888.00 2009-10-12 02:17:10.250 285 1853.75 168804.38 193331.38 88888.00 2009-10-12 02:17:10.375 285 3492.15 168804.38 196608.17 88888.00 2009-10-12 02:17:10.500 285 3492.15 168804.38 194969.77 88888.00 2009-10-12 02:17:10.625 285 3492.15 170144.10 2172.82 88888.00 2009-10-12 02:17:10.750 285 -83575.85 -53645.30 12591.80 88888.00 2009-10-12 02:17:10.875 285 44.88 55132.15 12591.83 88888.00 2009-10-12 02:17:11.000 285 1853.75 170442.77 199884.98 88888.00 2009-10-12 02:17:11.125 285 1853.75 170442.77 201523.38 88888.00 2009-10-12 02:17:11.250 285 3492.15 170442.77 203161.77 88888.00 2009-10-12 02:17:11.375 285 3492.15 168804.38 203161.77 88888.00 2009-10-12 02:17:11.500 285 5130.55 170442.77 204800.17 88888.00 2009-10-12 02:17:11.625 285 3492.15 171724.90 2172.82 88888.00 2009-10-12 02:17:11.750 285 -83569.45 -53645.22 12591.95 88888.00 2009-10-12 02:17:11.875 285 44.85 55132.22 12591.88 88888.00 2009-10-12 02:17:12.000 285 1853.75 170442.77 196608.17 88888.00 2009-10-12 02:17:12.125 285 5130.55 172081.17 193331.38 88888.00 2009-10-12 02:17:12.250 285 3492.15 172081.17 196608.17 88888.00 2009-10-12 02:17:12.375 285 3492.15 172081.17 199884.98 88888.00 2009-10-12 02:17:12.500 285 3492.15 170442.77 198246.58 88888.00 2009-10-12 02:17:12.625 285 3492.15 173382.50 2172.82 88888.00 2009-10-12 02:17:12.750 285 -83563.05 -53645.22 12591.83 88888.00 2009-10-12 02:17:12.875 285 44.83 55132.20 12591.83 88888.00 2009-10-12 02:17:13.000 285 1853.75 172081.17 196608.17 88888.00 2009-10-12 02:17:13.125 285 3492.15 172081.17 196608.17 88888.00 2009-10-12 02:17:13.250 285 1853.75 170442.77 199884.98 88888.00 2009-10-12 02:17:13.375 285 3492.15 170442.77 199884.98 88888.00 2009-10-12 02:17:13.500 285 3492.15 170442.77 199884.98 88888.00 2009-10-12 02:17:13.625 285 1853.75 168473.70 2172.82 88888.00 2009-10-12 02:17:13.750 285 -85195.05 -55283.68 12591.88 88888.00 2009-10-12 02:17:13.875 285 44.83 55132.18 12591.85 88888.00 2009-10-12 02:17:14.000 285 1853.75 170442.77 203161.77 88888.00 2009-10-12 02:17:14.125 285 3492.15 170442.77 201523.38 88888.00 2009-10-12 02:17:14.250 285 5130.55 170442.77 201523.38 88888.00 2009-10-12 02:17:14.375 285 5130.55 170442.77 196608.17 88888.00 2009-10-12 02:17:14.500 285 5130.55 170442.77 196608.17 88888.00 2009-10-12 02:17:14.625 285 5130.55 170598.50 2172.82 88888.00 2009-10-12 02:17:14.750 285 -85188.65 -53645.20 12591.80 88888.00 2009-10-12 02:17:14.875 285 44.88 55132.20 12591.83 88888.00 2009-10-12 02:17:15.000 285 3492.15 170442.77 203161.77 88888.00 2009-10-12 02:17:15.125 285 5130.55 168804.38 203161.77 88888.00 2009-10-12 02:17:15.250 285 3492.15 170442.77 201523.38 88888.00 2009-10-12 02:17:15.375 285 5130.55 170442.77 194969.77 88888.00 2009-10-12 02:17:15.500 285 5130.55 170442.77 193331.38 88888.00 2009-10-12 02:17:15.625 285 5130.55 172403.30 2172.82 88888.00 2009-10-12 02:17:15.750 285 -93374.25 -53645.20 12591.83 88888.00 2009-10-12 02:17:15.875 285 44.85 55132.18 12591.85 88888.00 2009-10-12 02:17:16.000 285 3492.15 170442.77 203161.77 88888.00 2009-10-12 02:17:16.125 285 3492.15 168804.38 204800.17 88888.00 2009-10-12 02:17:16.250 285 3492.15 170442.77 204800.17 88888.00 2009-10-12 02:17:16.375 285 3492.15 168804.38 199884.98 88888.00 2009-10-12 02:17:16.500 285 5130.55 168804.38 198246.58 88888.00 2009-10-12 02:17:16.625 285 5130.55 167481.70 2172.82 88888.00 2009-10-12 02:17:16.750 285 -93367.85 -50368.40 12591.77 88888.00 2009-10-12 02:17:16.875 285 44.90 55132.15 12591.80 88888.00 2009-10-12 02:17:17.000 285 3492.15 167165.98 198246.58 88888.00 2009-10-12 02:17:17.125 285 6768.95 168804.38 196608.17 88888.00 2009-10-12 02:17:17.250 285 6768.95 170442.77 199884.98 88888.00 2009-10-12 02:17:17.375 285 5130.55 168804.38 201523.38 88888.00 2009-10-12 02:17:17.500 285 6768.95 168804.38 196608.17 88888.00 2009-10-12 02:17:17.625 285 5130.55 167212.90 2172.82 88888.00 2009-10-12 02:17:17.750 285 -93361.45 -52006.80 12591.77 88888.00 2009-10-12 02:17:17.875 285 44.88 55132.15 12591.80 88888.00 2009-10-12 02:17:18.000 285 6768.95 168804.38 198246.58 88888.00 2009-10-12 02:17:18.125 285 8407.35 168804.38 199884.98 88888.00 2009-10-12 02:17:18.250 285 10045.75 170442.77 201523.38 88888.00 2009-10-12 02:17:18.375 285 10045.75 170442.77 201523.38 88888.00 2009-10-12 02:17:18.500 285 6768.95 170442.77 198246.58 88888.00 2009-10-12 02:17:18.625 285 8407.35 168832.10 2172.82 88888.00 2009-10-12 02:17:18.750 285 -93355.05 -52006.82 12591.83 88888.00 2009-10-12 02:17:18.875 285 44.92 55132.18 12591.85 88888.00 2009-10-12 02:17:19.000 285 10045.75 172081.17 194969.77 88888.00 2009-10-12 02:17:19.125 285 6768.95 172081.17 196608.17 88888.00 2009-10-12 02:17:19.250 285 5130.55 172081.17 199884.98 88888.00 2009-10-12 02:17:19.375 285 8407.35 172081.17 204800.17 88888.00 2009-10-12 02:17:19.500 285 6768.95 168804.38 203161.77 88888.00 2009-10-12 02:17:19.625 285 5130.55 167283.30 2172.82 88888.00 2009-10-12 02:17:19.750 285 -93348.65 -53645.20 12591.88 88888.00 2009-10-12 02:17:19.875 285 44.88 55132.15 12591.83 88888.00 2009-10-12 02:17:20.000 285 6768.95 167165.98 194969.77 88888.00 2009-10-12 02:17:20.125 285 8407.35 167165.98 196608.17 88888.00 2009-10-12 02:17:20.250 285 8407.35 168804.38 199884.98 88888.00 2009-10-12 02:17:20.375 285 8407.35 168804.38 201523.38 88888.00 2009-10-12 02:17:20.500 285 8407.35 168804.38 199884.98 88888.00 2009-10-12 02:17:20.625 285 5130.55 170745.70 2172.82 88888.00 2009-10-12 02:17:20.750 285 -93342.25 -50368.40 12591.88 88888.00 2009-10-12 02:17:20.875 285 44.90 55132.15 12591.83 88888.00 2009-10-12 02:17:21.000 285 8407.35 167165.98 196608.17 88888.00 2009-10-12 02:17:21.125 285 8407.35 167165.98 198246.58 88888.00 2009-10-12 02:17:21.250 285 8407.35 167165.98 203161.77 88888.00 2009-10-12 02:17:21.375 285 8407.35 168804.38 201523.38 88888.00 2009-10-12 02:17:21.500 285 8407.35 168804.38 193331.38 88888.00 2009-10-12 02:17:21.625 285 6768.95 167136.10 2172.82 88888.00 2009-10-12 02:17:21.750 285 -93335.85 -50368.38 12591.77 88888.00 2009-10-12 02:17:21.875 285 44.88 55132.18 12591.75 88888.00 2009-10-12 02:17:22.000 285 6768.95 165527.58 199884.98 88888.00 2009-10-12 02:17:22.125 285 6768.95 167165.98 203161.77 88888.00 2009-10-12 02:17:22.250 285 5130.55 168804.38 196608.17 88888.00 2009-10-12 02:17:22.375 285 5130.55 168804.38 194969.77 88888.00 2009-10-12 02:17:22.500 285 8407.35 170442.77 198246.58 88888.00 2009-10-12 02:17:22.625 285 6768.95 170464.10 2172.82 88888.00 2009-10-12 02:17:22.750 285 -93329.45 -52006.82 12591.83 88888.00 2009-10-12 02:17:22.875 285 44.88 55132.15 12591.85 88888.00 2009-10-12 02:17:23.000 285 5130.55 170442.77 199884.98 88888.00 2009-10-12 02:17:23.125 285 5130.55 168804.38 198246.58 88888.00 2009-10-12 02:17:23.250 285 6768.95 168804.38 201523.38 88888.00 2009-10-12 02:17:23.375 285 8407.35 170442.77 201523.38 88888.00 2009-10-12 02:17:23.500 285 8407.35 172081.17 199884.98 88888.00 2009-10-12 02:17:23.625 285 10045.75 170540.90 2172.82 88888.00 2009-10-12 02:17:23.750 285 -93323.05 -52006.82 12591.83 88888.00 2009-10-12 02:17:23.875 285 44.92 55132.18 12591.83 88888.00 2009-10-12 02:17:24.000 285 8407.35 167165.98 201523.38 88888.00 2009-10-12 02:17:24.125 285 8407.35 168804.38 196608.17 88888.00 2009-10-12 02:17:24.250 285 11684.15 172081.17 196608.17 88888.00 2009-10-12 02:17:24.375 285 10045.75 170442.77 198246.58 88888.00 2009-10-12 02:17:24.500 285 8407.35 168804.38 198246.58 88888.00 2009-10-12 02:17:24.625 285 8407.35 167244.90 2172.82 88888.00 2009-10-12 02:17:24.750 285 -93316.65 -53645.25 12591.83 88888.00 2009-10-12 02:17:24.875 285 44.92 55132.18 12591.75 88888.00 2009-10-12 02:17:25.000 285 8407.35 168804.38 196608.17 88888.00 2009-10-12 02:17:25.125 285 10045.75 168804.38 201523.38 88888.00 2009-10-12 02:17:25.250 285 8407.35 168804.38 199884.98 88888.00 2009-10-12 02:17:25.375 285 6768.95 168804.38 194969.77 88888.00 2009-10-12 02:17:25.500 285 8407.35 168804.38 194969.77 88888.00 2009-10-12 02:17:25.625 285 6768.95 169049.70 2172.82 88888.00 2009-10-12 02:17:25.750 285 -93310.25 -52006.85 12591.80 88888.00 2009-10-12 02:17:25.875 285 44.92 55132.18 12591.80 88888.00 2009-10-12 02:17:26.000 285 8407.35 168804.38 198246.58 88888.00 2009-10-12 02:17:26.125 285 6768.95 167165.98 198246.58 88888.00 2009-10-12 02:17:26.250 285 6768.95 167165.98 201523.38 88888.00 2009-10-12 02:17:26.375 285 8407.35 167165.98 201523.38 88888.00 2009-10-12 02:17:26.500 285 10045.75 168804.38 199884.98 88888.00 2009-10-12 02:17:26.625 285 10045.75 167308.90 2172.82 88888.00 2009-10-12 02:17:26.750 285 -93303.85 -53645.28 12591.85 88888.00 2009-10-12 02:17:26.875 285 44.92 55132.12 12591.83 88888.00 2009-10-12 02:17:27.000 285 6768.95 165527.58 204800.17 88888.00 2009-10-12 02:17:27.125 285 8407.35 168804.38 201523.38 88888.00 2009-10-12 02:17:27.250 285 11684.15 168804.38 201523.38 88888.00 2009-10-12 02:17:27.375 285 8407.35 170442.77 203161.77 88888.00 2009-10-12 02:17:27.500 285 6768.95 167165.98 204800.17 88888.00 2009-10-12 02:17:27.625 285 8407.35 167347.30 2172.82 88888.00 2009-10-12 02:17:27.750 285 -93297.45 -52006.82 12591.90 88888.00 2009-10-12 02:17:27.875 285 44.95 55132.15 12591.88 88888.00 2009-10-12 02:17:28.000 285 11684.15 168804.38 206438.58 88888.00 2009-10-12 02:17:28.125 285 13322.55 168804.38 199884.98 88888.00 2009-10-12 02:17:28.250 285 10045.75 167165.98 198246.58 88888.00 2009-10-12 02:17:28.375 285 10045.75 167165.98 201523.38 88888.00 2009-10-12 02:17:28.500 285 8407.35 167165.98 203161.77 88888.00 2009-10-12 02:17:28.625 285 8407.35 165632.10 2172.82 88888.00 2009-10-12 02:17:28.750 285 -93291.05 -55283.65 12591.85 88888.00 2009-10-12 02:17:28.875 285 44.92 55132.12 12591.75 88888.00 2009-10-12 02:17:29.000 285 8407.35 167165.98 198246.58 88888.00 2009-10-12 02:17:29.125 285 8407.35 163889.17 196608.17 88888.00 2009-10-12 02:17:29.250 285 8407.35 165527.58 194969.77 88888.00 2009-10-12 02:17:29.375 285 6768.95 167165.98 194969.77 88888.00 2009-10-12 02:17:29.500 285 11684.15 167165.98 201523.38 88888.00 2009-10-12 02:17:29.625 285 11684.15 167404.90 2172.82 88888.00 2009-10-12 02:17:29.750 285 -93284.65 -55283.60 12591.92 88888.00 2009-10-12 02:17:29.875 285 44.92 55132.12 12591.90 88888.00 2009-10-12 02:17:30.000 285 8407.35 167165.98 201523.38 88888.00 2009-10-12 02:17:30.125 285 10045.75 165527.58 204800.17 88888.00 2009-10-12 02:17:30.250 285 10045.75 165527.58 206438.58 88888.00 2009-10-12 02:17:30.375 285 11684.15 165527.58 204800.17 88888.00 2009-10-12 02:17:30.500 285 11684.15 165527.58 203161.77 88888.00 2009-10-12 02:17:30.625 285 10045.75 165766.50 2172.82 88888.00 2009-10-12 02:17:30.750 285 -93278.25 -53645.20 12591.90 88888.00 2009-10-12 02:17:30.875 285 44.95 55132.10 12591.88 88888.00 2009-10-12 02:17:31.000 285 10045.75 167165.98 206438.58 88888.00 2009-10-12 02:17:31.125 285 11684.15 167165.98 204800.17 88888.00 2009-10-12 02:17:31.250 285 11684.15 165527.58 206438.58 88888.00 2009-10-12 02:17:31.375 285 10045.75 167165.98 204800.17 88888.00 2009-10-12 02:17:31.500 285 11684.15 167165.98 201523.38 88888.00 2009-10-12 02:17:31.625 285 10045.75 167379.30 2169.60 88888.00 2009-10-12 02:17:31.750 285 116.95 -48729.97 12591.85 88888.00 2009-10-12 02:17:31.875 285 44.98 55132.12 12591.85 88888.00 2009-10-12 02:17:32.000 285 10045.75 163889.17 204800.17 88888.00 2009-10-12 02:17:32.125 285 10045.75 163889.17 -209715.0288888.00 2009-10-12 02:17:32.250 285 11684.15 163889.17 -208076.6288888.00 2009-10-12 02:17:32.375 285 10045.75 163889.17 -206438.2388888.00 2009-10-12 02:17:32.500 285 11684.15 162250.77 206438.58 88888.00 2009-10-12 02:17:32.625 285 10045.75 164550.50 2172.82 88888.00 2009-10-12 02:17:32.750 285 39444.95 -56922.05 12591.95 88888.00 2009-10-12 02:17:32.875 285 45.00 55132.10 12591.95 88888.00 2009-10-12 02:17:33.000 285 10045.75 165527.58 206438.58 88888.00 2009-10-12 02:17:33.125 285 13322.55 165527.58 203161.77 88888.00 2009-10-12 02:17:33.250 285 11684.15 165527.58 201523.38 88888.00 2009-10-12 02:17:33.375 285 13322.55 165527.58 201523.38 88888.00 2009-10-12 02:17:33.500 285 13322.55 165527.58 199884.98 88888.00 2009-10-12 02:17:33.625 285 13322.55 166969.70 2172.82 88888.00 2009-10-12 02:17:33.750 285 -21169.45 -53645.18 12591.90 88888.00 2009-10-12 02:17:33.875 285 45.00 55132.12 12591.95 88888.00 2009-10-12 02:17:34.000 285 11684.15 165527.58 208076.98 88888.00 2009-10-12 02:17:34.125 285 11684.15 165527.58 208076.98 88888.00 2009-10-12 02:17:34.250 285 13322.55 167165.98 203161.77 88888.00 2009-10-12 02:17:34.375 285 14960.95 163889.17 204800.17 88888.00 2009-10-12 02:17:34.500 285 13322.55 163889.17 208076.98 88888.00 2009-10-12 02:17:34.625 285 13322.55 165676.90 2172.82 88888.00 2009-10-12 02:17:34.750 285 59118.55 -53645.28 12592.00 88888.00 2009-10-12 02:17:34.875 285 45.02 55132.12 12592.00 88888.00 2009-10-12 02:17:35.000 285 13322.55 165527.58 -209715.0288888.00 2009-10-12 02:17:35.125 285 14960.95 167165.98 203161.77 88888.00 2009-10-12 02:17:35.250 285 13322.55 167165.98 201523.38 88888.00 2009-10-12 02:17:35.375 285 13322.55 165527.58 204800.17 88888.00 2009-10-12 02:17:35.500 285 14960.95 167165.98 206438.58 88888.00 2009-10-12 02:17:35.625 285 14960.95 169056.10 2172.82 88888.00 2009-10-12 02:17:35.750 285 116468.95 -56922.07 12591.88 88888.00 2009-10-12 02:17:35.875 285 45.00 55132.18 12591.90 88888.00 2009-10-12 02:17:36.000 285 14960.95 167165.98 206438.58 88888.00 2009-10-12 02:17:36.125 285 14960.95 165527.58 204800.17 88888.00 2009-10-12 02:17:36.250 285 16599.35 165527.58 204800.17 88888.00 2009-10-12 02:17:36.375 285 14960.95 165527.58 208076.98 88888.00 2009-10-12 02:17:36.500 285 14960.95 165527.58 206438.58 88888.00 2009-10-12 02:17:36.625 285 16599.35 164985.70 2172.82 88888.00 2009-10-12 02:17:36.750 285 131220.95 -55283.60 12591.95 88888.00 2009-10-12 02:17:36.875 285 45.05 55132.12 12591.98 88888.00 2009-10-12 02:17:37.000 285 16599.35 167165.98 208076.98 88888.00 2009-10-12 02:17:37.125 285 16599.35 163889.17 208076.98 88888.00 2009-10-12 02:17:37.250 285 16599.35 165527.58 206438.58 88888.00 2009-10-12 02:17:37.375 285 18237.75 165527.58 208076.98 88888.00 2009-10-12 02:17:37.500 285 18237.75 167165.98 208076.98 88888.00 2009-10-12 02:17:37.625 285 18237.75 168326.50 2172.82 88888.00 2009-10-12 02:17:37.750 285 134504.15 -55283.65 12591.92 88888.00 2009-10-12 02:17:37.875 285 45.08 55132.15 12592.00 88888.00 2009-10-12 02:17:38.000 285 16599.35 165527.58 -206438.2388888.00 2009-10-12 02:17:38.125 285 18237.75 167165.98 208076.98 88888.00 2009-10-12 02:17:38.250 285 16599.35 167165.98 206438.58 88888.00 2009-10-12 02:17:38.375 285 16599.35 165527.58 206438.58 88888.00 2009-10-12 02:17:38.500 285 16599.35 165527.58 208076.98 88888.00 2009-10-12 02:17:38.625 285 18237.75 164358.50 2172.82 88888.00 2009-10-12 02:17:38.750 285 126318.55 -55283.62 12592.00 88888.00 2009-10-12 02:17:38.875 285 45.08 55132.15 12592.05 88888.00 2009-10-12 02:17:39.000 285 16599.35 168804.38 208076.98 88888.00 2009-10-12 02:17:39.125 285 18237.75 168804.38 -209715.0288888.00 2009-10-12 02:17:39.250 285 18237.75 167165.98 -204799.8388888.00 2009-10-12 02:17:39.375 285 18237.75 167165.98 -203161.4288888.00 2009-10-12 02:17:39.500 285 18237.75 167165.98 -204799.8388888.00 2009-10-12 02:17:39.625 285 18237.75 165939.30 2172.82 88888.00 2009-10-12 02:17:39.750 285 109940.95 -55283.68 12592.08 88888.00 2009-10-12 02:17:39.875 285 45.08 55132.12 12592.08 88888.00 2009-10-12 02:17:40.000 285 16599.35 163889.17 206438.58 88888.00 2009-10-12 02:17:40.125 285 14960.95 162250.77 206438.58 88888.00 2009-10-12 02:17:40.250 285 14960.95 163889.17 206438.58 88888.00 2009-10-12 02:17:40.375 285 18237.75 163889.17 204800.17 88888.00 2009-10-12 02:17:40.500 285 18237.75 163889.17 206438.58 88888.00 2009-10-12 02:17:40.625 285 18237.75 164275.30 2172.82 88888.00 2009-10-12 02:17:40.750 285 72264.15 -56922.05 12591.98 88888.00 2009-10-12 02:17:40.875 285 45.08 55132.10 12591.98 88888.00 2009-10-12 02:17:41.000 285 18237.75 163889.17 -206438.2388888.00 2009-10-12 02:17:41.125 285 18237.75 163889.17 -209715.0288888.00 2009-10-12 02:17:41.250 285 18237.75 163889.17 208076.98 88888.00 2009-10-12 02:17:41.375 285 19876.15 165527.58 206438.58 88888.00 2009-10-12 02:17:41.500 285 19876.15 165527.58 206438.58 88888.00 2009-10-12 02:17:41.625 285 19876.15 166835.30 2172.82 88888.00 2009-10-12 02:17:41.750 285 78824.15 -52006.82 12592.00 88888.00 2009-10-12 02:17:41.875 285 45.10 55132.10 12591.98 88888.00 2009-10-12 02:17:42.000 285 18237.75 162250.77 198246.58 88888.00 2009-10-12 02:17:42.125 285 16599.35 162250.77 201523.38 88888.00 2009-10-12 02:17:42.250 285 18237.75 162250.77 208076.98 88888.00 2009-10-12 02:17:42.375 285 18237.75 163889.17 -208076.6288888.00 2009-10-12 02:17:42.500 285 19876.15 163889.17 -209715.0288888.00 2009-10-12 02:17:42.625 285 19876.15 162291.30 2172.82 88888.00 2009-10-12 02:17:42.750 285 82107.35 -53645.22 12591.95 88888.00 2009-10-12 02:17:42.875 285 45.08 55132.10 12591.98 88888.00 2009-10-12 02:17:43.000 285 14960.95 163889.17 -208076.6288888.00 2009-10-12 02:17:43.125 285 16599.35 162250.77 -208076.6288888.00 2009-10-12 02:17:43.250 285 18237.75 163889.17 206438.58 88888.00 2009-10-12 02:17:43.375 285 18237.75 165527.58 204800.17 88888.00 2009-10-12 02:17:43.500 285 19876.15 163889.17 -209715.0288888.00 2009-10-12 02:17:43.625 285 19876.15 163500.90 2172.82 88888.00 2009-10-12 02:17:43.750 285 80475.35 -53645.25 12592.02 88888.00 2009-10-12 02:17:43.875 285 45.12 55132.07 12592.08 88888.00 2009-10-12 02:17:44.000 285 21514.55 162250.77 208076.98 88888.00 2009-10-12 02:17:44.125 285 23152.95 163889.17 204800.17 88888.00 2009-10-12 02:17:44.250 285 23152.95 165527.58 206438.58 88888.00 2009-10-12 02:17:44.375 285 21514.55 163889.17 -209715.0288888.00 2009-10-12 02:17:44.500 285 21514.55 163889.17 -209715.0288888.00 2009-10-12 02:17:44.625 285 23152.95 162508.90 2172.82 88888.00 2009-10-12 02:17:44.750 285 90312.15 -55283.68 12592.00 88888.00 2009-10-12 02:17:44.875 285 45.15 55132.07 12592.05 88888.00 2009-10-12 02:17:45.000 285 23152.95 162250.77 -204799.8388888.00 2009-10-12 02:17:45.125 285 21514.55 162250.77 -206438.2388888.00 2009-10-12 02:17:45.250 285 23152.95 163889.17 -204799.8388888.00 2009-10-12 02:17:45.375 285 24791.35 163889.17 -204799.8388888.00 2009-10-12 02:17:45.500 285 24791.35 165527.58 -209715.0288888.00 2009-10-12 02:17:45.625 285 24791.35 166790.50 2172.82 88888.00 2009-10-12 02:17:45.750 285 83764.95 -53645.22 12592.02 88888.00 2009-10-12 02:17:45.875 285 45.17 55132.07 12592.08 88888.00 2009-10-12 02:17:46.000 285 23152.95 163889.17 -208076.6288888.00 2009-10-12 02:17:46.125 285 24791.35 162250.77 -204799.8388888.00 2009-10-12 02:17:46.250 285 21514.55 163889.17 -204799.8388888.00 2009-10-12 02:17:46.375 285 23152.95 163889.17 -208076.6288888.00 2009-10-12 02:17:46.500 285 23152.95 163889.17 -204799.8388888.00 2009-10-12 02:17:46.625 285 23152.95 163916.90 2172.82 88888.00 2009-10-12 02:17:46.750 285 80494.55 -53645.25 12592.08 88888.00 2009-10-12 02:17:46.875 285 45.15 55132.07 12592.05 88888.00 2009-10-12 02:17:47.000 285 21514.55 163889.17 -201523.0288888.00 2009-10-12 02:17:47.125 285 21514.55 163889.17 -203161.4288888.00 2009-10-12 02:17:47.250 285 23152.95 163889.17 -204799.8388888.00 2009-10-12 02:17:47.375 285 23152.95 163889.17 -203161.4288888.00 2009-10-12 02:17:47.500 285 23152.95 162250.77 -204799.8388888.00 2009-10-12 02:17:47.625 285 21514.55 163769.70 2172.82 88888.00 2009-10-12 02:17:47.750 285 72308.95 -56922.00 12592.08 88888.00 2009-10-12 02:17:47.875 285 45.12 55132.07 12592.15 88888.00 2009-10-12 02:17:48.000 285 19876.15 162250.77 -201523.0288888.00 2009-10-12 02:17:48.125 285 19876.15 160612.38 -201523.0288888.00 2009-10-12 02:17:48.250 285 23152.95 160612.38 -198246.2388888.00 2009-10-12 02:17:48.375 285 23152.95 162250.77 -198246.2388888.00 2009-10-12 02:17:48.500 285 23152.95 162250.77 -194969.4288888.00 2009-10-12 02:17:48.625 285 23152.95 163827.30 2172.82 88888.00 2009-10-12 02:17:48.750 285 106721.75 -56922.10 12592.17 88888.00 2009-10-12 02:17:48.875 285 45.15 55132.05 12592.12 88888.00 2009-10-12 02:17:49.000 285 23152.95 162250.77 -201523.0288888.00 2009-10-12 02:17:49.125 285 24791.35 162250.77 -201523.0288888.00 2009-10-12 02:17:49.250 285 26429.75 162250.77 -204799.8388888.00 2009-10-12 02:17:49.375 285 24791.35 162250.77 -203161.4288888.00 2009-10-12 02:17:49.500 285 23152.95 162250.77 -201523.0288888.00 2009-10-12 02:17:49.625 285 23152.95 161555.30 2172.82 88888.00 2009-10-12 02:17:49.750 285 72321.75 -56922.10 12592.10 88888.00 2009-10-12 02:17:49.875 285 45.15 55132.03 12592.02 88888.00 2009-10-12 02:17:50.000 285 21514.55 162250.77 -206438.2388888.00 2009-10-12 02:17:50.125 285 23152.95 160612.38 -204799.8388888.00 2009-10-12 02:17:50.250 285 24791.35 160612.38 -206438.2388888.00 2009-10-12 02:17:50.375 285 24791.35 160612.38 -208076.6288888.00 2009-10-12 02:17:50.500 285 24791.35 160612.38 -208076.6288888.00 2009-10-12 02:17:50.625 285 24791.35 162048.10 2172.82 88888.00 2009-10-12 02:17:50.750 285 87073.75 -58560.50 12592.08 88888.00 2009-10-12 02:17:50.875 285 45.15 55132.05 12592.08 88888.00 2009-10-12 02:17:51.000 285 21514.55 160612.38 -203161.4288888.00 2009-10-12 02:17:51.125 285 24791.35 162250.77 -203161.4288888.00 2009-10-12 02:17:51.250 285 24791.35 162250.77 -201523.0288888.00 2009-10-12 02:17:51.375 285 24791.35 160612.38 -203161.4288888.00 2009-10-12 02:17:51.500 285 24791.35 160612.38 -206438.2388888.00 2009-10-12 02:17:51.625 285 26429.75 162054.50 2172.82 88888.00 2009-10-12 02:17:51.750 285 88718.55 -55283.70 12592.08 88888.00 2009-10-12 02:17:51.875 285 45.17 55132.07 12592.10 88888.00 2009-10-12 02:17:52.000 285 24791.35 160612.38 -206438.2388888.00 2009-10-12 02:17:52.125 285 24791.35 160612.38 -204799.8388888.00 2009-10-12 02:17:52.250 285 24791.35 160612.38 -199884.6288888.00 2009-10-12 02:17:52.375 285 23152.95 162250.77 -198246.2388888.00 2009-10-12 02:17:52.500 285 23152.95 160612.38 -199884.6288888.00 2009-10-12 02:17:52.625 285 23152.95 162124.90 2172.82 88888.00 2009-10-12 02:17:52.750 285 80532.95 -52006.88 12592.10 88888.00 2009-10-12 02:17:52.875 285 45.15 55132.03 12592.08 88888.00 2009-10-12 02:17:53.000 285 19876.15 158973.98 -204799.8388888.00 2009-10-12 02:17:53.125 285 21514.55 158973.98 -204799.8388888.00 2009-10-12 02:17:53.250 285 23152.95 160612.38 -201523.0288888.00 2009-10-12 02:17:53.375 285 23152.95 158973.98 -198246.2388888.00 2009-10-12 02:17:53.500 285 23152.95 158973.98 -201523.0288888.00 2009-10-12 02:17:53.625 285 23152.95 161868.90 2172.82 88888.00 2009-10-12 02:17:53.750 285 85454.55 -55283.65 12592.10 88888.00 2009-10-12 02:17:53.875 285 45.12 55132.03 12592.08 88888.00 2009-10-12 02:17:54.000 285 21514.55 158973.98 -201523.0288888.00 2009-10-12 02:17:54.125 285 23152.95 158973.98 -198246.2388888.00 2009-10-12 02:17:54.250 285 23152.95 157335.58 -199884.6288888.00 2009-10-12 02:17:54.375 285 24791.35 160612.38 -199884.6288888.00 2009-10-12 02:17:54.500 285 23152.95 160612.38 -198246.2388888.00 2009-10-12 02:17:54.625 285 23152.95 162150.50 2172.82 88888.00 2009-10-12 02:17:54.750 285 75630.55 -53645.25 12592.15 88888.00 2009-10-12 02:17:54.875 285 45.17 55132.05 12592.12 88888.00 2009-10-12 02:17:55.000 285 24791.35 160612.38 -196607.8388888.00 2009-10-12 02:17:55.125 285 24791.35 162250.77 -198246.2388888.00 2009-10-12 02:17:55.250 285 24791.35 162250.77 -201523.0288888.00 2009-10-12 02:17:55.375 285 24791.35 160612.38 -203161.4288888.00 2009-10-12 02:17:55.500 285 24791.35 160612.38 -203161.4288888.00 2009-10-12 02:17:55.625 285 26429.75 160480.10 2172.82 88888.00 2009-10-12 02:17:55.750 285 90382.55 -55283.65 12592.08 88888.00 2009-10-12 02:17:55.875 285 45.20 55132.05 12592.08 88888.00 2009-10-12 02:17:56.000 285 24791.35 160612.38 -201523.0288888.00 2009-10-12 02:17:56.125 285 24791.35 158973.98 -201523.0288888.00 2009-10-12 02:17:56.250 285 26429.75 158973.98 -199884.6288888.00 2009-10-12 02:17:56.375 285 24791.35 158973.98 -198246.2388888.00 2009-10-12 02:17:56.500 285 26429.75 158973.98 -194969.4288888.00 2009-10-12 02:17:56.625 285 24791.35 160467.30 2172.82 88888.00 2009-10-12 02:17:56.750 285 88750.55 -58560.47 12592.27 88888.00 2009-10-12 02:17:56.875 285 45.20 55132.03 12592.25 88888.00 2009-10-12 02:17:57.000 285 24791.35 158973.98 -193331.0288888.00 2009-10-12 02:17:57.125 285 28068.15 160612.38 -194969.4288888.00 2009-10-12 02:17:57.250 285 26429.75 160612.38 -194969.4288888.00 2009-10-12 02:17:57.375 285 26429.75 160612.38 -194969.4288888.00 2009-10-12 02:17:57.500 285 26429.75 158973.98 -196607.8388888.00 2009-10-12 02:17:57.625 285 26429.75 158873.70 2172.82 88888.00 2009-10-12 02:17:57.750 285 83841.75 -55283.70 12592.20 88888.00 2009-10-12 02:17:57.875 285 45.17 55132.03 12592.27 88888.00 2009-10-12 02:17:58.000 285 23152.95 157335.58 -194969.4288888.00 2009-10-12 02:17:58.125 285 24791.35 157335.58 -198246.2388888.00 2009-10-12 02:17:58.250 285 26429.75 158973.98 -196607.8388888.00 2009-10-12 02:17:58.375 285 26429.75 158973.98 -194969.4288888.00 2009-10-12 02:17:58.500 285 26429.75 158973.98 -196607.8388888.00 2009-10-12 02:17:58.625 285 24791.35 160409.70 2172.82 88888.00 2009-10-12 02:17:58.750 285 87124.95 -55283.65 12592.17 88888.00 2009-10-12 02:17:58.875 285 45.17 55132.03 12592.17 88888.00 2009-10-12 02:17:59.000 285 26429.75 157335.58 -196607.8388888.00 2009-10-12 02:17:59.125 285 26429.75 158973.98 -198246.2388888.00 2009-10-12 02:17:59.250 285 26429.75 158973.98 -196607.8388888.00 2009-10-12 02:17:59.375 285 28068.15 157335.58 -194969.4288888.00 2009-10-12 02:17:59.500 285 28068.15 157335.58 -196607.8388888.00 2009-10-12 02:17:59.625 285 26429.75 158796.90 2172.82 88888.00 2009-10-12 02:17:59.750 285 72385.75 -55283.68 12592.15 88888.00 2009-10-12 02:17:59.875 285 45.20 55132.00 12592.15 88888.00 2009-10-12 02:18:00.000 285 28068.15 158973.98 -199884.6288888.00 2009-10-12 02:18:00.125 285 28068.15 155697.17 -203161.4288888.00 2009-10-12 02:18:00.250 285 29706.55 157335.58 -201523.0288888.00 2009-10-12 02:18:00.375 285 29706.55 157335.58 -199884.6288888.00 2009-10-12 02:18:00.500 285 29706.55 158973.98 -198246.2388888.00 2009-10-12 02:18:00.625 285 31344.95 160326.50 2172.82 88888.00 2009-10-12 02:18:00.750 285 128097.75 -56922.10 12592.17 88888.00 2009-10-12 02:18:00.875 285 45.27 55132.03 12592.17 88888.00 2009-10-12 02:18:01.000 285 29706.55 157335.58 -198246.2388888.00 2009-10-12 02:18:01.125 285 28068.15 157335.58 -198246.2388888.00 2009-10-12 02:18:01.250 285 29706.55 155697.17 -198246.2388888.00 2009-10-12 02:18:01.375 285 29706.55 157335.58 -198246.2388888.00 2009-10-12 02:18:01.500 285 29706.55 157335.58 -201523.0288888.00 2009-10-12 02:18:01.625 285 31344.95 158483.30 2172.82 88888.00 2009-10-12 02:18:01.750 285 72398.55 -56922.07 12592.10 88888.00 2009-10-12 02:18:01.875 285 45.25 55132.00 12592.17 88888.00 2009-10-12 02:18:02.000 285 29706.55 157335.58 -198246.2388888.00 2009-10-12 02:18:02.125 285 29706.55 158973.98 -198246.2388888.00 2009-10-12 02:18:02.250 285 31344.95 157335.58 -196607.8388888.00 2009-10-12 02:18:02.375 285 29706.55 157335.58 -196607.8388888.00 2009-10-12 02:18:02.500 285 29706.55 157335.58 -198246.2388888.00 2009-10-12 02:18:02.625 285 31344.95 158886.50 2172.82 88888.00 2009-10-12 02:18:02.750 285 80596.95 -52006.85 12592.20 88888.00 2009-10-12 02:18:02.875 285 45.27 55132.00 12592.15 88888.00 2009-10-12 02:18:03.000 285 31344.95 157335.58 -196607.8388888.00 2009-10-12 02:18:03.125 285 31344.95 157335.58 -196607.8388888.00 2009-10-12 02:18:03.250 285 31344.95 158973.98 -196607.8388888.00 2009-10-12 02:18:03.375 285 31344.95 160612.38 -198246.2388888.00 2009-10-12 02:18:03.500 285 31344.95 160612.38 -196607.8388888.00 2009-10-12 02:18:03.625 285 31344.95 161932.90 2172.82 88888.00 2009-10-12 02:18:03.750 285 82241.75 -56922.03 12592.17 88888.00 2009-10-12 02:18:03.875 285 45.27 55132.03 12592.17 88888.00 2009-10-12 02:18:04.000 285 29706.55 158973.98 -194969.4288888.00 2009-10-12 02:18:04.125 285 32983.35 158973.98 -196607.8388888.00 2009-10-12 02:18:04.250 285 31344.95 160612.38 -199884.6288888.00 2009-10-12 02:18:04.375 285 31344.95 158973.98 -196607.8388888.00 2009-10-12 02:18:04.500 285 31344.95 158973.98 -196607.8388888.00 2009-10-12 02:18:04.625 285 32983.35 160454.50 2172.82 88888.00 2009-10-12 02:18:04.750 285 78971.35 -55283.68 12592.25 88888.00 2009-10-12 02:18:04.875 285 45.33 55132.03 12592.23 88888.00 2009-10-12 02:18:05.000 285 32983.35 157335.58 -194969.4288888.00 2009-10-12 02:18:05.125 285 32983.35 158973.98 -196607.8388888.00 2009-10-12 02:18:05.250 285 31344.95 158973.98 -199884.6288888.00 2009-10-12 02:18:05.375 285 31344.95 157335.58 -194969.4288888.00 2009-10-12 02:18:05.500 285 32983.35 157335.58 -196607.8388888.00 2009-10-12 02:18:05.625 285 32983.35 158764.90 2172.82 88888.00 2009-10-12 02:18:05.750 285 85531.35 -53645.22 12592.20 88888.00 2009-10-12 02:18:05.875 285 45.27 55132.00 12592.17 88888.00 2009-10-12 02:18:06.000 285 34621.75 157335.58 -196607.8388888.00 2009-10-12 02:18:06.125 285 34621.75 155697.17 -194969.4288888.00 2009-10-12 02:18:06.250 285 34621.75 155697.17 -193331.0288888.00 2009-10-12 02:18:06.375 285 34621.75 155697.17 -194969.4288888.00 2009-10-12 02:18:06.500 285 34621.75 155697.17 -196607.8388888.00 2009-10-12 02:18:06.625 285 34621.75 158732.90 2172.82 88888.00 2009-10-12 02:18:06.750 285 85537.75 -55283.65 12592.15 88888.00 2009-10-12 02:18:06.875 285 45.33 55131.97 12592.15 88888.00 2009-10-12 02:18:07.000 285 31344.95 158973.98 -196607.8388888.00 2009-10-12 02:18:07.125 285 34621.75 157335.58 -196607.8388888.00 2009-10-12 02:18:07.250 285 34621.75 155697.17 -194969.4288888.00 2009-10-12 02:18:07.375 285 32983.35 155697.17 -194969.4288888.00 2009-10-12 02:18:07.500 285 34621.75 157335.58 -191692.6288888.00 2009-10-12 02:18:07.625 285 32983.35 157139.30 2172.82 88888.00 2009-10-12 02:18:07.750 285 75713.75 -55283.65 12592.23 88888.00 2009-10-12 02:18:07.875 285 45.30 55131.97 12592.15 88888.00 2009-10-12 02:18:08.000 285 32983.35 157335.58 -201523.0288888.00 2009-10-12 02:18:08.125 285 32983.35 157335.58 -199884.6288888.00 2009-10-12 02:18:08.250 285 32983.35 157335.58 -203161.4288888.00 2009-10-12 02:18:08.375 285 32983.35 155697.17 -201523.0288888.00 2009-10-12 02:18:08.500 285 32983.35 155697.17 -199884.6288888.00 2009-10-12 02:18:08.625 285 32983.35 157196.90 2172.82 88888.00 2009-10-12 02:18:08.750 285 93742.55 -55283.62 12592.17 88888.00 2009-10-12 02:18:08.875 285 45.33 55132.00 12592.20 88888.00 2009-10-12 02:18:09.000 285 31344.95 155697.17 -196607.8388888.00 2009-10-12 02:18:09.125 285 32983.35 155697.17 -198246.2388888.00 2009-10-12 02:18:09.250 285 32983.35 155697.17 -203161.4288888.00 2009-10-12 02:18:09.375 285 34621.75 155697.17 -204799.8388888.00 2009-10-12 02:18:09.500 285 32983.35 155697.17 -203161.4288888.00 2009-10-12 02:18:09.625 285 31344.95 156992.10 2172.82 88888.00 2009-10-12 02:18:09.750 285 85556.95 -53645.22 12592.12 88888.00 2009-10-12 02:18:09.875 285 45.30 55131.97 12592.10 88888.00 2009-10-12 02:18:10.000 285 34621.75 154058.77 -196607.8388888.00 2009-10-12 02:18:10.125 285 34621.75 155697.17 -198246.2388888.00 2009-10-12 02:18:10.250 285 32983.35 154058.77 -199884.6288888.00 2009-10-12 02:18:10.375 285 32983.35 154058.77 -199884.6288888.00 2009-10-12 02:18:10.500 285 34621.75 155697.17 -198246.2388888.00 2009-10-12 02:18:10.625 285 34621.75 157126.50 2172.82 88888.00 2009-10-12 02:18:10.750 285 88840.15 -56922.05 12592.17 88888.00 2009-10-12 02:18:10.875 285 45.33 55131.95 12592.20 88888.00 2009-10-12 02:18:11.000 285 32983.35 154058.77 -196607.8388888.00 2009-10-12 02:18:11.125 285 34621.75 154058.77 -194969.4288888.00 2009-10-12 02:18:11.250 285 32983.35 154058.77 -196607.8388888.00 2009-10-12 02:18:11.375 285 32983.35 154058.77 -198246.2388888.00 2009-10-12 02:18:11.500 285 32983.35 154058.77 -194969.4288888.00 2009-10-12 02:18:11.625 285 34621.75 155494.50 2172.82 88888.00 2009-10-12 02:18:11.750 285 93761.75 -58560.47 12592.23 88888.00 2009-10-12 02:18:11.875 285 45.33 55131.95 12592.23 88888.00 2009-10-12 02:18:12.000 285 34621.75 155697.17 -198246.2388888.00 2009-10-12 02:18:12.125 285 34621.75 154058.77 -201523.0288888.00 2009-10-12 02:18:12.250 285 34621.75 157335.58 -198246.2388888.00 2009-10-12 02:18:12.375 285 34621.75 158973.98 -196607.8388888.00 2009-10-12 02:18:12.500 285 34621.75 157335.58 -193331.0288888.00 2009-10-12 02:18:12.625 285 34621.75 158758.50 2172.82 88888.00 2009-10-12 02:18:12.750 285 72468.95 -55283.70 12592.20 88888.00 2009-10-12 02:18:12.875 285 45.35 55132.00 12592.12 88888.00 2009-10-12 02:18:13.000 285 32983.35 155697.17 -196607.8388888.00 2009-10-12 02:18:13.125 285 34621.75 155697.17 -196607.8388888.00 2009-10-12 02:18:13.250 285 36260.15 155697.17 -194969.4288888.00 2009-10-12 02:18:13.375 285 34621.75 155697.17 -194969.4288888.00 2009-10-12 02:18:13.500 285 34621.75 155697.17 -193331.0288888.00 2009-10-12 02:18:13.625 285 34621.75 155564.90 2172.82 88888.00 2009-10-12 02:18:13.750 285 142926.55 -56922.03 12592.20 88888.00 2009-10-12 02:18:13.875 285 45.33 55131.97 12592.20 88888.00 2009-10-12 02:18:14.000 285 36260.15 155697.17 -196607.8388888.00 2009-10-12 02:18:14.125 285 34621.75 154058.77 -196607.8388888.00 2009-10-12 02:18:14.250 285 34621.75 155697.17 -196607.8388888.00 2009-10-12 02:18:14.375 285 36260.15 157335.58 -194969.4288888.00 2009-10-12 02:18:14.500 285 36260.15 157335.58 -194969.4288888.00 2009-10-12 02:18:14.625 285 34621.75 158425.70 2172.82 88888.00 2009-10-12 02:18:14.750 285 72481.75 -55283.62 12592.17 88888.00 2009-10-12 02:18:14.875 285 45.33 55132.00 12592.25 88888.00 2009-10-12 02:18:15.000 285 32983.35 157335.58 -193331.0288888.00 2009-10-12 02:18:15.125 285 34621.75 158973.98 -193331.0288888.00 2009-10-12 02:18:15.250 285 34621.75 158973.98 -193331.0288888.00 2009-10-12 02:18:15.375 285 34621.75 157335.58 -194969.4288888.00 2009-10-12 02:18:15.500 285 34621.75 155697.17 -199884.6288888.00 2009-10-12 02:18:15.625 285 34621.75 158854.50 2172.82 88888.00 2009-10-12 02:18:15.750 285 79041.75 -56922.05 12592.08 88888.00 2009-10-12 02:18:15.875 285 45.33 55132.00 12592.12 88888.00 2009-10-12 02:18:16.000 285 34621.75 155697.17 -196607.8388888.00 2009-10-12 02:18:16.125 285 34621.75 155697.17 -196607.8388888.00 2009-10-12 02:18:16.250 285 36260.15 155697.17 -193331.0288888.00 2009-10-12 02:18:16.375 285 34621.75 155697.17 -194969.4288888.00 2009-10-12 02:18:16.500 285 34621.75 155697.17 -196607.8388888.00 2009-10-12 02:18:16.625 285 36260.15 158694.50 2172.82 88888.00 2009-10-12 02:18:16.750 285 79048.15 -55283.62 12592.23 88888.00 2009-10-12 02:18:16.875 285 45.35 55131.97 12592.25 88888.00 2009-10-12 02:18:17.000 285 34621.75 160612.38 -198246.2388888.00 2009-10-12 02:18:17.125 285 36260.15 158973.98 -194969.4288888.00 2009-10-12 02:18:17.250 285 34621.75 157335.58 -190054.2388888.00 2009-10-12 02:18:17.375 285 34621.75 157335.58 -186777.4288888.00 2009-10-12 02:18:17.500 285 34621.75 157335.58 -186777.4288888.00 2009-10-12 02:18:17.625 285 34621.75 158624.10 2172.82 88888.00 2009-10-12 02:18:17.750 285 79054.55 -58560.43 12592.27 88888.00 2009-10-12 02:18:17.875 285 45.33 55132.00 12592.25 88888.00 2009-10-12 02:18:18.000 285 36260.15 160612.38 -191692.6288888.00 2009-10-12 02:18:18.125 285 36260.15 160612.38 -191692.6288888.00 2009-10-12 02:18:18.250 285 37898.55 158973.98 -190054.2388888.00 2009-10-12 02:18:18.375 285 36260.15 158973.98 -188415.8388888.00 2009-10-12 02:18:18.500 285 34621.75 157335.58 -188415.8388888.00 2009-10-12 02:18:18.625 285 34621.75 156748.90 2172.82 88888.00 2009-10-12 02:18:18.750 285 75784.15 -55283.62 12592.25 88888.00 2009-10-12 02:18:18.875 285 45.33 55132.00 12592.17 88888.00 2009-10-12 02:18:19.000 285 36260.15 157335.58 -194969.4288888.00 2009-10-12 02:18:19.125 285 36260.15 157335.58 -196607.8388888.00 2009-10-12 02:18:19.250 285 34621.75 157335.58 -198246.2388888.00 2009-10-12 02:18:19.375 285 36260.15 157335.58 -196607.8388888.00 2009-10-12 02:18:19.500 285 37898.55 157335.58 -196607.8388888.00 2009-10-12 02:18:19.625 285 36260.15 158144.10 2172.82 88888.00 2009-10-12 02:18:19.750 285 79067.35 -53645.22 12592.17 88888.00 2009-10-12 02:18:19.875 285 45.35 55132.00 12592.25 88888.00 2009-10-12 02:18:20.000 285 36260.15 158973.98 -199884.6288888.00 2009-10-12 02:18:20.125 285 36260.15 158973.98 -203161.4288888.00 2009-10-12 02:18:20.250 285 36260.15 157335.58 -203161.4288888.00 2009-10-12 02:18:20.375 285 36260.15 155697.17 -203161.4288888.00 2009-10-12 02:18:20.500 285 34621.75 157335.58 -204799.8388888.00 2009-10-12 02:18:20.625 285 36260.15 158400.10 2172.82 88888.00 2009-10-12 02:18:20.750 285 72520.15 -55283.65 12592.02 88888.00 2009-10-12 02:18:20.875 285 45.35 55131.97 12592.05 88888.00 2009-10-12 02:18:21.000 285 36260.15 157335.58 -198246.2388888.00 2009-10-12 02:18:21.125 285 36260.15 157335.58 -198246.2388888.00 2009-10-12 02:18:21.250 285 36260.15 157335.58 -198246.2388888.00 2009-10-12 02:18:21.375 285 36260.15 155697.17 -198246.2388888.00 2009-10-12 02:18:21.500 285 37898.55 155697.17 -196607.8388888.00 2009-10-12 02:18:21.625 285 37898.55 156492.90 2172.82 88888.00 2009-10-12 02:18:21.750 285 79080.15 -55283.68 12592.25 88888.00 2009-10-12 02:18:21.875 285 45.35 55132.00 12592.25 88888.00 2009-10-12 02:18:22.000 285 34621.75 157335.58 -193331.0288888.00 2009-10-12 02:18:22.125 285 36260.15 157335.58 -193331.0288888.00 2009-10-12 02:18:22.250 285 36260.15 157335.58 -198246.2388888.00 2009-10-12 02:18:22.375 285 36260.15 157335.58 -198246.2388888.00 2009-10-12 02:18:22.500 285 37898.55 157335.58 -193331.0288888.00 2009-10-12 02:18:22.625 285 37898.55 158208.10 2172.82 88888.00 2009-10-12 02:18:22.750 285 79086.55 -55283.65 12592.33 88888.00 2009-10-12 02:18:22.875 285 45.35 55132.00 12592.33 88888.00 2009-10-12 02:18:23.000 285 34621.75 157335.58 -188415.8388888.00 2009-10-12 02:18:23.125 285 36260.15 158973.98 -191692.6288888.00 2009-10-12 02:18:23.250 285 36260.15 158973.98 -191692.6288888.00 2009-10-12 02:18:23.375 285 37898.55 157335.58 -190054.2388888.00 2009-10-12 02:18:23.500 285 36260.15 157335.58 -190054.2388888.00 2009-10-12 02:18:23.625 285 32983.35 159884.90 2172.82 88888.00 2009-10-12 02:18:23.750 285 79092.95 -53645.28 12592.25 88888.00 2009-10-12 02:18:23.875 285 45.33 55132.00 12592.27 88888.00 2009-10-12 02:18:24.000 285 32983.35 157335.58 -188415.8388888.00 2009-10-12 02:18:24.125 285 32983.35 157335.58 -190054.2388888.00 2009-10-12 02:18:24.250 285 36260.15 157335.58 -194969.4288888.00 2009-10-12 02:18:24.375 285 37898.55 157335.58 -194969.4288888.00 2009-10-12 02:18:24.500 285 34621.75 155697.17 -190054.2388888.00 2009-10-12 02:18:24.625 285 34621.75 158406.50 2172.82 88888.00 2009-10-12 02:18:24.750 285 75822.55 -55283.62 12592.30 88888.00 2009-10-12 02:18:24.875 285 45.33 55132.00 12592.25 88888.00 2009-10-12 02:18:25.000 285 36260.15 155697.17 -199884.6288888.00 2009-10-12 02:18:25.125 285 34621.75 155697.17 -199884.6288888.00 2009-10-12 02:18:25.250 285 36260.15 155697.17 -198246.2388888.00 2009-10-12 02:18:25.375 285 36260.15 157335.58 -199884.6288888.00 2009-10-12 02:18:25.500 285 36260.15 158973.98 -203161.4288888.00 2009-10-12 02:18:25.625 285 36260.15 160089.70 2172.82 88888.00 2009-10-12 02:18:25.750 285 79105.75 -55283.62 12592.12 88888.00 2009-10-12 02:18:25.875 285 45.35 55132.03 12592.25 88888.00 2009-10-12 02:18:26.000 285 37898.55 157335.58 -194969.4288888.00 2009-10-12 02:18:26.125 285 39536.95 160612.38 -193331.0288888.00 2009-10-12 02:18:26.250 285 37898.55 158973.98 -190054.2388888.00 2009-10-12 02:18:26.375 285 39536.95 157335.58 -196607.8388888.00 2009-10-12 02:18:26.500 285 39536.95 157335.58 -198246.2388888.00 2009-10-12 02:18:26.625 285 39536.95 158272.10 2172.82 88888.00 2009-10-12 02:18:26.750 285 72558.55 -55283.65 12592.23 88888.00 2009-10-12 02:18:26.875 285 45.38 55132.00 12592.25 88888.00 2009-10-12 02:18:27.000 285 37898.55 157335.58 -196607.8388888.00 2009-10-12 02:18:27.125 285 39536.95 157335.58 -199884.6288888.00 2009-10-12 02:18:27.250 285 39536.95 157335.58 -203161.4288888.00 2009-10-12 02:18:27.375 285 39536.95 157335.58 -201523.0288888.00 2009-10-12 02:18:27.500 285 37898.55 157335.58 -196607.8388888.00 2009-10-12 02:18:27.625 285 37898.55 158188.90 2172.82 88888.00 2009-10-12 02:18:27.750 285 80756.95 -56922.03 12592.23 88888.00 2009-10-12 02:18:27.875 285 45.38 55132.00 12592.20 88888.00 2009-10-12 02:18:28.000 285 37898.55 154058.77 -193331.0288888.00 2009-10-12 02:18:28.125 285 39536.95 157335.58 -186777.4288888.00 2009-10-12 02:18:28.250 285 36260.15 157335.58 -188415.8388888.00 2009-10-12 02:18:28.375 285 37898.55 157335.58 -196607.8388888.00 2009-10-12 02:18:28.500 285 39536.95 155697.17 -201523.0288888.00 2009-10-12 02:18:28.625 285 39536.95 156665.70 2172.82 88888.00 2009-10-12 02:18:28.750 285 82401.75 -56922.05 12592.23 88888.00 2009-10-12 02:18:28.875 285 45.38 55131.97 12592.25 88888.00 2009-10-12 02:18:29.000 285 37898.55 155697.17 -196607.8388888.00 2009-10-12 02:18:29.125 285 39536.95 155697.17 -198246.2388888.00 2009-10-12 02:18:29.250 285 39536.95 155697.17 -199884.6288888.00 2009-10-12 02:18:29.375 285 37898.55 155697.17 -199884.6288888.00 2009-10-12 02:18:29.500 285 37898.55 155697.17 -196607.8388888.00 2009-10-12 02:18:29.625 285 37898.55 156652.90 2172.82 88888.00 2009-10-12 02:18:29.750 285 80769.75 -56922.05 12592.27 88888.00 2009-10-12 02:18:29.875 285 45.35 55131.95 12592.27 88888.00 2009-10-12 02:18:30.000 285 37898.55 155697.17 -193331.0288888.00 2009-10-12 02:18:30.125 285 37898.55 157335.58 -194969.4288888.00 2009-10-12 02:18:30.250 285 39536.95 157335.58 -194969.4288888.00 2009-10-12 02:18:30.375 285 37898.55 157335.58 -198246.2388888.00 2009-10-12 02:18:30.500 285 39536.95 155697.17 -203161.4288888.00 2009-10-12 02:18:30.625 285 39536.95 155059.30 2172.82 88888.00 2009-10-12 02:18:30.750 285 79137.75 -55283.68 12592.12 88888.00 2009-10-12 02:18:30.875 285 45.40 55131.97 12592.20 88888.00 2009-10-12 02:18:31.000 285 37898.55 155697.17 -198246.2388888.00 2009-10-12 02:18:31.125 285 39536.95 154058.77 -199884.6288888.00 2009-10-12 02:18:31.250 285 41175.35 155697.17 -196607.8388888.00 2009-10-12 02:18:31.375 285 39536.95 157335.58 -194969.4288888.00 2009-10-12 02:18:31.500 285 39536.95 155697.17 -198246.2388888.00 2009-10-12 02:18:31.625 285 41175.35 158265.70 2172.82 88888.00 2009-10-12 02:18:31.750 285 79144.15 -55283.65 12592.15 88888.00 2009-10-12 02:18:31.875 285 45.42 55131.97 12592.20 88888.00 2009-10-12 02:18:32.000 285 39536.95 157335.58 -199884.6288888.00 2009-10-12 02:18:32.125 285 41175.35 155697.17 -201523.0288888.00 2009-10-12 02:18:32.250 285 41175.35 155697.17 -199884.6288888.00 2009-10-12 02:18:32.375 285 42813.75 157335.58 -198246.2388888.00 2009-10-12 02:18:32.500 285 42813.75 157335.58 -194969.4288888.00 2009-10-12 02:18:32.625 285 41175.35 156710.50 2172.82 88888.00 2009-10-12 02:18:32.750 285 93896.15 -56922.05 12592.20 88888.00 2009-10-12 02:18:32.875 285 45.45 55132.00 12592.15 88888.00 2009-10-12 02:18:33.000 285 42813.75 155697.17 -199884.6288888.00 2009-10-12 02:18:33.125 285 42813.75 157335.58 -196607.8388888.00 2009-10-12 02:18:33.250 285 41175.35 155697.17 -196607.8388888.00 2009-10-12 02:18:33.375 285 41175.35 155697.17 -196607.8388888.00 2009-10-12 02:18:33.500 285 41175.35 157335.58 -198246.2388888.00 2009-10-12 02:18:33.625 285 42813.75 158400.10 2172.82 88888.00 2009-10-12 02:18:33.750 285 72603.35 -53645.22 12592.20 88888.00 2009-10-12 02:18:33.875 285 45.40 55131.97 12592.23 88888.00 2009-10-12 02:18:34.000 285 41175.35 155697.17 -198246.2388888.00 2009-10-12 02:18:34.125 285 41175.35 154058.77 -199884.6288888.00 2009-10-12 02:18:34.250 285 42813.75 155697.17 -196607.8388888.00 2009-10-12 02:18:34.375 285 42813.75 154058.77 -196607.8388888.00 2009-10-12 02:18:34.500 285 42813.75 154058.77 -194969.4288888.00 2009-10-12 02:18:34.625 285 41175.35 154956.90 2172.82 88888.00 2009-10-12 02:18:34.750 285 79163.35 -58560.43 12592.15 88888.00 2009-10-12 02:18:34.875 285 45.45 55131.97 12592.12 88888.00 2009-10-12 02:18:35.000 285 42813.75 154058.77 -196607.8388888.00 2009-10-12 02:18:35.125 285 42813.75 155697.17 -199884.6288888.00 2009-10-12 02:18:35.250 285 46090.55 157335.58 -199884.6288888.00 2009-10-12 02:18:35.375 285 46090.55 157335.58 -199884.6288888.00 2009-10-12 02:18:35.500 285 44452.15 155697.17 -198246.2388888.00 2009-10-12 02:18:35.625 285 46090.55 156544.10 2172.82 88888.00 2009-10-12 02:18:35.750 285 82446.55 -56922.03 12592.20 88888.00 2009-10-12 02:18:35.875 285 45.48 55131.95 12592.23 88888.00 2009-10-12 02:18:36.000 285 42813.75 154058.77 -198246.2388888.00 2009-10-12 02:18:36.125 285 44452.15 152420.38 -196607.8388888.00 2009-10-12 02:18:36.250 285 44452.15 152420.38 -194969.4288888.00 2009-10-12 02:18:36.375 285 44452.15 154058.77 -196607.8388888.00 2009-10-12 02:18:36.500 285 44452.15 154058.77 -196607.8388888.00 2009-10-12 02:18:36.625 285 44452.15 156505.70 2172.82 88888.00 2009-10-12 02:18:36.750 285 80814.55 -55283.60 12592.25 88888.00 2009-10-12 02:18:36.875 285 45.48 55131.95 12592.30 88888.00 2009-10-12 02:18:37.000 285 46090.55 152420.38 -194969.4288888.00 2009-10-12 02:18:37.125 285 44452.15 152420.38 -194969.4288888.00 2009-10-12 02:18:37.250 285 46090.55 154058.77 -193331.0288888.00 2009-10-12 02:18:37.375 285 46090.55 154058.77 -190054.2388888.00 2009-10-12 02:18:37.500 285 47728.95 154058.77 -186777.4288888.00 2009-10-12 02:18:37.625 285 47728.95 154982.50 2172.82 88888.00 2009-10-12 02:18:37.750 285 75905.75 -55283.62 12592.35 88888.00 2009-10-12 02:18:37.875 285 45.52 55131.97 12592.30 88888.00 2009-10-12 02:18:38.000 285 46090.55 154058.77 -193331.0288888.00 2009-10-12 02:18:38.125 285 46090.55 154058.77 -193331.0288888.00 2009-10-12 02:18:38.250 285 47728.95 154058.77 -193331.0288888.00 2009-10-12 02:18:38.375 285 46090.55 154058.77 -193331.0288888.00 2009-10-12 02:18:38.500 285 46090.55 154058.77 -193331.0288888.00 2009-10-12 02:18:38.625 285 46090.55 153382.50 2172.82 88888.00 2009-10-12 02:18:38.750 285 87380.95 -55283.68 12592.30 88888.00 2009-10-12 02:18:38.875 285 45.52 55131.95 12592.27 88888.00 2009-10-12 02:18:39.000 285 47728.95 154058.77 -188415.8388888.00 2009-10-12 02:18:39.125 285 49367.35 154058.77 -193331.0288888.00 2009-10-12 02:18:39.250 285 49367.35 155697.17 -193331.0288888.00 2009-10-12 02:18:39.375 285 47728.95 154058.77 -194969.4288888.00 2009-10-12 02:18:39.500 285 47728.95 155697.17 -194969.4288888.00 2009-10-12 02:18:39.625 285 49367.35 156499.30 2172.82 88888.00 2009-10-12 02:18:39.750 285 72641.75 -53645.22 12592.23 88888.00 2009-10-12 02:18:39.875 285 45.55 55131.97 12592.20 88888.00 2009-10-12 02:18:40.000 285 46090.55 155697.17 -196607.8388888.00 2009-10-12 02:18:40.125 285 47728.95 154058.77 -194969.4288888.00 2009-10-12 02:18:40.250 285 47728.95 154058.77 -193331.0288888.00 2009-10-12 02:18:40.375 285 46090.55 154058.77 -193331.0288888.00 2009-10-12 02:18:40.500 285 47728.95 155697.17 -193331.0288888.00 2009-10-12 02:18:40.625 285 49367.35 154931.30 2172.82 88888.00 2009-10-12 02:18:40.750 285 113608.15 -56922.05 12592.25 88888.00 2009-10-12 02:18:40.875 285 45.58 55131.93 12592.25 88888.00 2009-10-12 02:18:41.000 285 49367.35 154058.77 -193331.0288888.00 2009-10-12 02:18:41.125 285 51005.75 154058.77 -196607.8388888.00 2009-10-12 02:18:41.250 285 51005.75 154058.77 -196607.8388888.00 2009-10-12 02:18:41.375 285 49367.35 154058.77 -194969.4288888.00 2009-10-12 02:18:41.500 285 51005.75 155697.17 -193331.0288888.00 2009-10-12 02:18:41.625 285 51005.75 157228.90 2172.82 88888.00 2009-10-12 02:18:41.750 285 69377.75 -52006.80 12592.23 88888.00 2009-10-12 02:18:41.875 285 45.60 55131.95 12592.17 88888.00 2009-10-12 02:18:42.000 285 51005.75 155697.17 -194969.4288888.00 2009-10-12 02:18:42.125 285 52644.15 154058.77 -190054.2388888.00 2009-10-12 02:18:42.250 285 51005.75 155697.17 -191692.6288888.00 2009-10-12 02:18:42.375 285 51005.75 155697.17 -188415.8388888.00 2009-10-12 02:18:42.500 285 51005.75 152420.38 -188415.8388888.00 2009-10-12 02:18:42.625 285 51005.75 153504.10 2172.82 88888.00 2009-10-12 02:18:42.750 285 89044.95 -55283.65 12592.40 88888.00 2009-10-12 02:18:42.875 285 45.58 55131.93 12592.38 88888.00 2009-10-12 02:18:43.000 285 51005.75 154058.77 -191692.6288888.00 2009-10-12 02:18:43.125 285 51005.75 152420.38 -193331.0288888.00 2009-10-12 02:18:43.250 285 51005.75 154058.77 -190054.2388888.00 2009-10-12 02:18:43.375 285 52644.15 154058.77 -188415.8388888.00 2009-10-12 02:18:43.500 285 52644.15 154058.77 -191692.6288888.00 2009-10-12 02:18:43.625 285 52644.15 155129.70 2172.82 88888.00 2009-10-12 02:18:43.750 285 115265.75 -53645.30 12592.23 88888.00 2009-10-12 02:18:43.875 285 45.60 55131.97 12592.27 88888.00 2009-10-12 02:18:44.000 285 51005.75 152420.38 -191692.6288888.00 2009-10-12 02:18:44.125 285 51005.75 152420.38 -194969.4288888.00 2009-10-12 02:18:44.250 285 52644.15 154058.77 -194969.4288888.00 2009-10-12 02:18:44.375 285 54282.55 152420.38 -193331.0288888.00 2009-10-12 02:18:44.500 285 52644.15 154058.77 -194969.4288888.00 2009-10-12 02:18:44.625 285 52644.15 153971.30 2172.82 88888.00 2009-10-12 02:18:44.750 285 21883.35 -58560.43 12592.27 88888.00 2009-10-12 02:18:44.875 285 45.62 55131.93 12592.33 88888.00 2009-10-12 02:18:45.000 285 51005.75 152420.38 -190054.2388888.00 2009-10-12 02:18:45.125 285 54282.55 152420.38 -191692.6288888.00 2009-10-12 02:18:45.250 285 54282.55 152420.38 -191692.6288888.00 2009-10-12 02:18:45.375 285 52644.15 152420.38 -193331.0288888.00 2009-10-12 02:18:45.500 285 52644.15 152420.38 -193331.0288888.00 2009-10-12 02:18:45.625 285 54282.55 154886.50 2172.82 88888.00 2009-10-12 02:18:45.750 285 16974.55 -56922.05 12592.20 88888.00 2009-10-12 02:18:45.875 285 45.60 55131.90 12592.27 88888.00 2009-10-12 02:18:46.000 285 54282.55 150781.98 -188415.8388888.00 2009-10-12 02:18:46.125 285 55920.95 152420.38 -190054.2388888.00 2009-10-12 02:18:46.250 285 57559.35 152420.38 -188415.8388888.00 2009-10-12 02:18:46.375 285 55920.95 152420.38 -185139.0288888.00 2009-10-12 02:18:46.500 285 54282.55 150781.98 -188415.8388888.00 2009-10-12 02:18:46.625 285 54282.55 153516.90 2172.82 88888.00 2009-10-12 02:18:46.750 285 59579.35 -55283.60 12592.38 88888.00 2009-10-12 02:18:46.875 285 45.62 55131.90 12592.38 88888.00 2009-10-12 02:18:47.000 285 52644.15 152420.38 -188415.8388888.00 2009-10-12 02:18:47.125 285 54282.55 152420.38 -186777.4288888.00 2009-10-12 02:18:47.250 285 55920.95 152420.38 -181862.2388888.00 2009-10-12 02:18:47.375 285 54282.55 152420.38 -185139.0288888.00 2009-10-12 02:18:47.500 285 54282.55 152420.38 -190054.2388888.00 2009-10-12 02:18:47.625 285 54282.55 153382.50 2172.82 88888.00 2009-10-12 02:18:47.750 285 116929.75 -53645.25 12592.25 88888.00 2009-10-12 02:18:47.875 285 45.62 55131.93 12592.23 88888.00 2009-10-12 02:18:48.000 285 52644.15 152420.38 -191692.6288888.00 2009-10-12 02:18:48.125 285 52644.15 150781.98 -190054.2388888.00 2009-10-12 02:18:48.250 285 52644.15 150781.98 -186777.4288888.00 2009-10-12 02:18:48.375 285 52644.15 152420.38 -185139.0288888.00 2009-10-12 02:18:48.500 285 54282.55 152420.38 -185139.0288888.00 2009-10-12 02:18:48.625 285 52644.15 152364.90 2172.82 88888.00 2009-10-12 02:18:48.750 285 131681.75 -55283.62 12592.33 88888.00 2009-10-12 02:18:48.875 285 45.62 55131.90 12592.35 88888.00 2009-10-12 02:18:49.000 285 54282.55 152420.38 -190054.2388888.00 2009-10-12 02:18:49.125 285 54282.55 152420.38 -191692.6288888.00 2009-10-12 02:18:49.250 285 52644.15 152420.38 -191692.6288888.00 2009-10-12 02:18:49.375 285 52644.15 152420.38 -193331.0288888.00 2009-10-12 02:18:49.500 285 52644.15 152420.38 -191692.6288888.00 2009-10-12 02:18:49.625 285 52644.15 153900.90 2172.82 88888.00 2009-10-12 02:18:49.750 285 134964.95 -56922.03 12592.30 88888.00 2009-10-12 02:18:49.875 285 45.58 55131.93 12592.27 88888.00 2009-10-12 02:18:50.000 285 52644.15 154058.77 -188415.8388888.00 2009-10-12 02:18:50.125 285 54282.55 154058.77 -193331.0288888.00 2009-10-12 02:18:50.250 285 54282.55 154058.77 -193331.0288888.00 2009-10-12 02:18:50.375 285 54282.55 154058.77 -191692.6288888.00 2009-10-12 02:18:50.500 285 52644.15 154058.77 -191692.6288888.00 2009-10-12 02:18:50.625 285 52644.15 155507.30 2172.82 88888.00 2009-10-12 02:18:50.750 285 126779.35 -53645.22 12592.30 88888.00 2009-10-12 02:18:50.875 285 45.62 55131.95 12592.33 88888.00 2009-10-12 02:18:51.000 285 52644.15 154058.77 -193331.0288888.00 2009-10-12 02:18:51.125 285 54282.55 155697.17 -191692.6288888.00 2009-10-12 02:18:51.250 285 54282.55 155697.17 -193331.0288888.00 2009-10-12 02:18:51.375 285 52644.15 155697.17 -191692.6288888.00 2009-10-12 02:18:51.500 285 52644.15 155697.17 -190054.2388888.00 2009-10-12 02:18:51.625 285 52644.15 155334.50 2172.82 88888.00 2009-10-12 02:18:51.750 285 110401.75 -56922.05 12592.33 88888.00 2009-10-12 02:18:51.875 285 45.60 55131.93 12592.33 88888.00 2009-10-12 02:18:52.000 285 52644.15 154058.77 -193331.0288888.00 2009-10-12 02:18:52.125 285 54282.55 154058.77 -191692.6288888.00 2009-10-12 02:18:52.250 285 54282.55 152420.38 -188415.8388888.00 2009-10-12 02:18:52.375 285 55920.95 154058.77 -185139.0288888.00 2009-10-12 02:18:52.500 285 52644.15 154058.77 -188415.8388888.00 2009-10-12 02:18:52.625 285 51005.75 154003.30 2172.82 88888.00 2009-10-12 02:18:52.750 285 72724.95 -56922.07 12592.33 88888.00 2009-10-12 02:18:52.875 285 45.60 55131.93 12592.33 88888.00 2009-10-12 02:18:53.000 285 51005.75 154058.77 -186777.4288888.00 2009-10-12 02:18:53.125 285 51005.75 155697.17 -185139.0288888.00 2009-10-12 02:18:53.250 285 54282.55 154058.77 -188415.8388888.00 2009-10-12 02:18:53.375 285 52644.15 155697.17 -191692.6288888.00 2009-10-12 02:18:53.500 285 52644.15 155697.17 -190054.2388888.00 2009-10-12 02:18:53.625 285 52644.15 156755.30 2172.82 88888.00 2009-10-12 02:18:53.750 285 79284.95 -55283.72 12592.30 88888.00 2009-10-12 02:18:53.875 285 45.60 55131.97 12592.33 88888.00 2009-10-12 02:18:54.000 285 51005.75 155697.17 -188415.8388888.00 2009-10-12 02:18:54.125 285 51005.75 155697.17 -193331.0288888.00 2009-10-12 02:18:54.250 285 51005.75 157335.58 -191692.6288888.00 2009-10-12 02:18:54.375 285 52644.15 155697.17 -185139.0288888.00 2009-10-12 02:18:54.500 285 52644.15 155697.17 -183500.6288888.00 2009-10-12 02:18:54.625 285 52644.15 155097.70 2172.82 88888.00 2009-10-12 02:18:54.750 285 82568.15 -55283.65 12592.38 88888.00 2009-10-12 02:18:54.875 285 45.58 55131.93 12592.33 88888.00 2009-10-12 02:18:55.000 285 51005.75 154058.77 -190054.2388888.00 2009-10-12 02:18:55.125 285 52644.15 154058.77 -188415.8388888.00 2009-10-12 02:18:55.250 285 52644.15 154058.77 -186777.4288888.00 2009-10-12 02:18:55.375 285 51005.75 154058.77 -185139.0288888.00 2009-10-12 02:18:55.500 285 51005.75 154058.77 -186777.4288888.00 2009-10-12 02:18:55.625 285 52644.15 156531.30 2172.82 88888.00 2009-10-12 02:18:55.750 285 80936.15 -55283.62 12592.35 88888.00 2009-10-12 02:18:55.875 285 45.60 55131.97 12592.30 88888.00 2009-10-12 02:18:56.000 285 51005.75 157335.58 -194969.4288888.00 2009-10-12 02:18:56.125 285 51005.75 155697.17 -191692.6288888.00 2009-10-12 02:18:56.250 285 52644.15 155697.17 -188415.8388888.00 2009-10-12 02:18:56.375 285 52644.15 155697.17 -190054.2388888.00 2009-10-12 02:18:56.500 285 52644.15 155697.17 -190054.2388888.00 2009-10-12 02:18:56.625 285 54282.55 156832.10 2172.82 88888.00 2009-10-12 02:18:56.750 285 90772.95 -55283.65 12592.30 88888.00 2009-10-12 02:18:56.875 285 45.60 55131.95 12592.30 88888.00 2009-10-12 02:18:57.000 285 51005.75 157335.58 -193331.0288888.00 2009-10-12 02:18:57.125 285 51005.75 155697.17 -194969.4288888.00 2009-10-12 02:18:57.250 285 52644.15 155697.17 -198246.2388888.00 2009-10-12 02:18:57.375 285 52644.15 155697.17 -199884.6288888.00 2009-10-12 02:18:57.500 285 52644.15 155697.17 -194969.4288888.00 2009-10-12 02:18:57.625 285 51005.75 156518.50 2172.82 88888.00 2009-10-12 02:18:57.750 285 84225.75 -55283.70 12592.25 88888.00 2009-10-12 02:18:57.875 285 45.60 55131.97 12592.17 88888.00 2009-10-12 02:18:58.000 285 52644.15 154058.77 -193331.0288888.00 2009-10-12 02:18:58.125 285 49367.35 154058.77 -191692.6288888.00 2009-10-12 02:18:58.250 285 51005.75 154058.77 -194969.4288888.00 2009-10-12 02:18:58.375 285 51005.75 154058.77 -193331.0288888.00 2009-10-12 02:18:58.500 285 51005.75 154058.77 -194969.4288888.00 2009-10-12 02:18:58.625 285 51005.75 156486.50 2172.82 88888.00 2009-10-12 02:18:58.750 285 82593.75 -56922.05 12592.17 88888.00 2009-10-12 02:18:58.875 285 45.55 55132.00 12592.17 88888.00 2009-10-12 02:18:59.000 285 49367.35 157335.58 -196607.8388888.00 2009-10-12 02:18:59.125 285 49367.35 155697.17 -198246.2388888.00 2009-10-12 02:18:59.250 285 49367.35 154058.77 -198246.2388888.00 2009-10-12 02:18:59.375 285 51005.75 155697.17 -196607.8388888.00 2009-10-12 02:18:59.500 285 51005.75 155697.17 -199884.6288888.00 2009-10-12 02:18:59.625 285 49367.35 156480.10 2172.82 88888.00 2009-10-12 02:18:59.750 285 72769.75 -56922.03 12592.12 88888.00 2009-10-12 02:18:59.875 285 45.55 55131.97 12592.15 88888.00 2009-10-12 02:19:00.000 285 51005.75 157335.58 -203161.4288888.00 2009-10-12 02:19:00.125 285 51005.75 157335.58 -203161.4288888.00 2009-10-12 02:19:00.250 285 51005.75 157335.58 -203161.4288888.00 2009-10-12 02:19:00.375 285 49367.35 155697.17 -203161.4288888.00 2009-10-12 02:19:00.500 285 49367.35 157335.58 -203161.4288888.00 2009-10-12 02:19:00.625 285 49367.35 158284.90 2172.82 88888.00 2009-10-12 02:19:00.750 285 107182.55 -55283.65 12592.10 88888.00 2009-10-12 02:19:00.875 285 45.55 55132.00 12592.10 88888.00 2009-10-12 02:19:01.000 285 49367.35 157335.58 -206438.2388888.00 2009-10-12 02:19:01.125 285 49367.35 157335.58 -209715.0288888.00 2009-10-12 02:19:01.250 285 51005.75 157335.58 -204799.8388888.00 2009-10-12 02:19:01.375 285 49367.35 157335.58 -204799.8388888.00 2009-10-12 02:19:01.500 285 49367.35 157335.58 -206438.2388888.00 2009-10-12 02:19:01.625 285 49367.35 160236.90 2172.82 88888.00 2009-10-12 02:19:01.750 285 72782.55 -55283.65 12592.05 88888.00 2009-10-12 02:19:01.875 285 45.55 55132.03 12592.08 88888.00 2009-10-12 02:19:02.000 285 47728.95 160612.38 -199884.6288888.00 2009-10-12 02:19:02.125 285 49367.35 160612.38 -198246.2388888.00 2009-10-12 02:19:02.250 285 49367.35 160612.38 -199884.6288888.00 2009-10-12 02:19:02.375 285 51005.75 158973.98 -204799.8388888.00 2009-10-12 02:19:02.500 285 49367.35 158973.98 -208076.6288888.00 2009-10-12 02:19:02.625 285 47728.95 161587.30 2172.82 88888.00 2009-10-12 02:19:02.750 285 87534.55 -56922.10 12592.05 88888.00 2009-10-12 02:19:02.875 285 45.55 55132.03 12592.10 88888.00 2009-10-12 02:19:03.000 285 46090.55 158973.98 -196607.8388888.00 2009-10-12 02:19:03.125 285 47728.95 158973.98 -201523.0288888.00 2009-10-12 02:19:03.250 285 49367.35 158973.98 -203161.4288888.00 2009-10-12 02:19:03.375 285 49367.35 160612.38 -199884.6288888.00 2009-10-12 02:19:03.500 285 49367.35 160612.38 -196607.8388888.00 2009-10-12 02:19:03.625 285 49367.35 160102.50 2172.82 88888.00 2009-10-12 02:19:03.750 285 89179.35 -52006.82 12592.20 88888.00 2009-10-12 02:19:03.875 285 45.55 55132.03 12592.15 88888.00 2009-10-12 02:19:04.000 285 49367.35 160612.38 -203161.4288888.00 2009-10-12 02:19:04.125 285 47728.95 160612.38 -201523.0288888.00 2009-10-12 02:19:04.250 285 47728.95 160612.38 -204799.8388888.00 2009-10-12 02:19:04.375 285 49367.35 160612.38 -208076.6288888.00 2009-10-12 02:19:04.500 285 49367.35 162250.77 -208076.6288888.00 2009-10-12 02:19:04.625 285 49367.35 161465.70 2172.82 88888.00 2009-10-12 02:19:04.750 285 80993.75 -58560.43 12592.08 88888.00 2009-10-12 02:19:04.875 285 45.55 55132.05 12592.05 88888.00 2009-10-12 02:19:05.000 285 51005.75 160612.38 -204799.8388888.00 2009-10-12 02:19:05.125 285 52644.15 162250.77 -206438.2388888.00 2009-10-12 02:19:05.250 285 52644.15 160612.38 206438.58 88888.00 2009-10-12 02:19:05.375 285 51005.75 160612.38 204800.17 88888.00 2009-10-12 02:19:05.500 285 51005.75 162250.77 208076.98 88888.00 2009-10-12 02:19:05.625 285 51005.75 162636.90 2172.82 88888.00 2009-10-12 02:19:05.750 285 85915.35 -53645.22 12592.02 88888.00 2009-10-12 02:19:05.875 285 45.58 55132.03 12592.02 88888.00 2009-10-12 02:19:06.000 285 51005.75 160612.38 -208076.6288888.00 2009-10-12 02:19:06.125 285 52644.15 160612.38 -209715.0288888.00 2009-10-12 02:19:06.250 285 52644.15 160612.38 -209715.0288888.00 2009-10-12 02:19:06.375 285 52644.15 160612.38 208076.98 88888.00 2009-10-12 02:19:06.500 285 51005.75 160612.38 208076.98 88888.00 2009-10-12 02:19:06.625 285 52644.15 161164.90 2172.82 88888.00 2009-10-12 02:19:06.750 285 76091.35 -56922.10 12591.98 88888.00 2009-10-12 02:19:06.875 285 45.58 55132.07 12592.00 88888.00 2009-10-12 02:19:07.000 285 49367.35 163889.17 -209715.0288888.00 2009-10-12 02:19:07.125 285 51005.75 162250.77 -208076.6288888.00 2009-10-12 02:19:07.250 285 51005.75 160612.38 208076.98 88888.00 2009-10-12 02:19:07.375 285 51005.75 160612.38 206438.58 88888.00 2009-10-12 02:19:07.500 285 51005.75 160612.38 206438.58 88888.00 2009-10-12 02:19:07.625 285 51005.75 159372.90 2172.82 88888.00 2009-10-12 02:19:07.750 285 90843.35 -53645.25 12591.92 88888.00 2009-10-12 02:19:07.875 285 45.60 55132.00 12591.85 88888.00 2009-10-12 02:19:08.000 285 52644.15 160612.38 199884.98 88888.00 2009-10-12 02:19:08.125 285 54282.55 160612.38 203161.77 88888.00 2009-10-12 02:19:08.250 285 54282.55 160612.38 204800.17 88888.00 2009-10-12 02:19:08.375 285 52644.15 158973.98 201523.38 88888.00 2009-10-12 02:19:08.500 285 51005.75 160612.38 198246.58 88888.00 2009-10-12 02:19:08.625 285 51005.75 163148.90 2172.82 88888.00 2009-10-12 02:19:08.750 285 89211.35 -56922.07 12591.83 88888.00 2009-10-12 02:19:08.875 285 45.60 55132.07 12591.90 88888.00 2009-10-12 02:19:09.000 285 52644.15 162250.77 198246.58 88888.00 2009-10-12 02:19:09.125 285 51005.75 162250.77 196608.17 88888.00 2009-10-12 02:19:09.250 285 52644.15 162250.77 198246.58 88888.00 2009-10-12 02:19:09.375 285 54282.55 162250.77 198246.58 88888.00 2009-10-12 02:19:09.500 285 54282.55 162250.77 203161.77 88888.00 2009-10-12 02:19:09.625 285 54282.55 163212.90 2172.82 88888.00 2009-10-12 02:19:09.750 285 84302.55 -56922.05 12591.90 88888.00 2009-10-12 02:19:09.875 285 45.65 55132.10 12591.77 88888.00 2009-10-12 02:19:10.000 285 52644.15 162250.77 194969.77 88888.00 2009-10-12 02:19:10.125 285 54282.55 162250.77 198246.58 88888.00 2009-10-12 02:19:10.250 285 55920.95 163889.17 198246.58 88888.00 2009-10-12 02:19:10.375 285 54282.55 163889.17 198246.58 88888.00 2009-10-12 02:19:10.500 285 54282.55 162250.77 196608.17 88888.00 2009-10-12 02:19:10.625 285 54282.55 164940.90 2172.82 88888.00 2009-10-12 02:19:10.750 285 87585.75 -56922.05 12591.80 88888.00 2009-10-12 02:19:10.875 285 45.62 55132.07 12591.75 88888.00 2009-10-12 02:19:11.000 285 54282.55 162250.77 196608.17 88888.00 2009-10-12 02:19:11.125 285 52644.15 163889.17 196608.17 88888.00 2009-10-12 02:19:11.250 285 54282.55 163889.17 199884.98 88888.00 2009-10-12 02:19:11.375 285 54282.55 165527.58 199884.98 88888.00 2009-10-12 02:19:11.500 285 54282.55 165527.58 199884.98 88888.00 2009-10-12 02:19:11.625 285 55920.95 164889.70 2172.82 88888.00 2009-10-12 02:19:11.750 285 72846.55 -56922.03 12591.83 88888.00 2009-10-12 02:19:11.875 285 45.62 55132.07 12591.77 88888.00 2009-10-12 02:19:12.000 285 54282.55 162250.77 194969.77 88888.00 2009-10-12 02:19:12.125 285 55920.95 160612.38 194969.77 88888.00 2009-10-12 02:19:12.250 285 55920.95 160612.38 194969.77 88888.00 2009-10-12 02:19:12.375 285 55920.95 162250.77 193331.38 88888.00 2009-10-12 02:19:12.500 285 54282.55 162250.77 190054.58 88888.00 2009-10-12 02:19:12.625 285 54282.55 164985.70 2172.82 88888.00 2009-10-12 02:19:12.750 285 128558.55 -55283.65 12591.70 88888.00 2009-10-12 02:19:12.875 285 45.65 55132.10 12591.70 88888.00 2009-10-12 02:19:13.000 285 52644.15 163889.17 193331.38 88888.00 2009-10-12 02:19:13.125 285 55920.95 162250.77 193331.38 88888.00 2009-10-12 02:19:13.250 285 54282.55 162250.77 191692.98 88888.00 2009-10-12 02:19:13.375 285 54282.55 163889.17 188416.17 88888.00 2009-10-12 02:19:13.500 285 55920.95 162250.77 186777.77 88888.00 2009-10-12 02:19:13.625 285 55920.95 165267.30 2172.82 88888.00 2009-10-12 02:19:13.750 285 72859.35 -55283.68 12591.70 88888.00 2009-10-12 02:19:13.875 285 45.65 55132.07 12591.75 88888.00 2009-10-12 02:19:14.000 285 55920.95 163889.17 193331.38 88888.00 2009-10-12 02:19:14.125 285 55920.95 165527.58 188416.17 88888.00 2009-10-12 02:19:14.250 285 57559.35 165527.58 186777.77 88888.00 2009-10-12 02:19:14.375 285 57559.35 163889.17 191692.98 88888.00 2009-10-12 02:19:14.500 285 57559.35 165527.58 193331.38 88888.00 2009-10-12 02:19:14.625 285 57559.35 168275.30 2172.82 88888.00 2009-10-12 02:19:14.750 285 81057.75 -53645.22 12591.70 88888.00 2009-10-12 02:19:14.875 285 45.67 55132.12 12591.73 88888.00 2009-10-12 02:19:15.000 285 55920.95 165527.58 191692.98 88888.00 2009-10-12 02:19:15.125 285 57559.35 165527.58 191692.98 88888.00 2009-10-12 02:19:15.250 285 57559.35 165527.58 191692.98 88888.00 2009-10-12 02:19:15.375 285 57559.35 165527.58 188416.17 88888.00 2009-10-12 02:19:15.500 285 59197.75 165527.58 190054.58 88888.00 2009-10-12 02:19:15.625 285 59197.75 169868.90 2172.82 88888.00 2009-10-12 02:19:15.750 285 82702.55 -53645.25 12591.65 88888.00 2009-10-12 02:19:15.875 285 45.70 55132.18 12591.67 88888.00 2009-10-12 02:19:16.000 285 59197.75 167165.98 188416.17 88888.00 2009-10-12 02:19:16.125 285 59197.75 165527.58 190054.58 88888.00 2009-10-12 02:19:16.250 285 59197.75 167165.98 190054.58 88888.00 2009-10-12 02:19:16.375 285 59197.75 168804.38 186777.77 88888.00 2009-10-12 02:19:16.500 285 59197.75 165527.58 183500.98 88888.00 2009-10-12 02:19:16.625 285 59197.75 166592.10 2172.82 88888.00 2009-10-12 02:19:16.750 285 79432.15 -55283.62 12591.65 88888.00 2009-10-12 02:19:16.875 285 45.67 55132.18 12591.70 88888.00 2009-10-12 02:19:17.000 285 60836.15 168804.38 186777.77 88888.00 2009-10-12 02:19:17.125 285 59197.75 167165.98 185139.38 88888.00 2009-10-12 02:19:17.250 285 60836.15 168804.38 190054.58 88888.00 2009-10-12 02:19:17.375 285 60836.15 170442.77 190054.58 88888.00 2009-10-12 02:19:17.500 285 59197.75 168804.38 186777.77 88888.00 2009-10-12 02:19:17.625 285 59197.75 171436.90 2172.82 88888.00 2009-10-12 02:19:17.750 285 85992.15 -55283.62 12591.58 88888.00 2009-10-12 02:19:17.875 285 45.70 55132.18 12591.55 88888.00 2009-10-12 02:19:18.000 285 59197.75 167165.98 183500.98 88888.00 2009-10-12 02:19:18.125 285 59197.75 170442.77 180224.17 88888.00 2009-10-12 02:19:18.250 285 60836.15 170442.77 180224.17 88888.00 2009-10-12 02:19:18.375 285 60836.15 168804.38 180224.17 88888.00 2009-10-12 02:19:18.500 285 60836.15 170442.77 183500.98 88888.00 2009-10-12 02:19:18.625 285 60836.15 171500.90 2172.82 88888.00 2009-10-12 02:19:18.750 285 85998.55 -53645.28 12591.62 88888.00 2009-10-12 02:19:18.875 285 45.70 55132.22 12591.62 88888.00 2009-10-12 02:19:19.000 285 59197.75 172081.17 191692.98 88888.00 2009-10-12 02:19:19.125 285 60836.15 170442.77 185139.38 88888.00 2009-10-12 02:19:19.250 285 59197.75 170442.77 180224.17 88888.00 2009-10-12 02:19:19.375 285 59197.75 170442.77 178585.77 88888.00 2009-10-12 02:19:19.500 285 59197.75 170442.77 181862.58 88888.00 2009-10-12 02:19:19.625 285 60836.15 171564.90 2172.82 88888.00 2009-10-12 02:19:19.750 285 76174.55 -56922.10 12591.58 88888.00 2009-10-12 02:19:19.875 285 45.67 55132.18 12591.60 88888.00 2009-10-12 02:19:20.000 285 59197.75 168804.38 178585.77 88888.00 2009-10-12 02:19:20.125 285 59197.75 168804.38 176947.38 88888.00 2009-10-12 02:19:20.250 285 60836.15 168804.38 181862.58 88888.00 2009-10-12 02:19:20.375 285 60836.15 168804.38 180224.17 88888.00 2009-10-12 02:19:20.500 285 60836.15 170442.77 180224.17 88888.00 2009-10-12 02:19:20.625 285 60836.15 169875.30 2172.82 88888.00 2009-10-12 02:19:20.750 285 94203.35 -55283.65 12591.58 88888.00 2009-10-12 02:19:20.875 285 45.70 55132.18 12591.67 88888.00 2009-10-12 02:19:21.000 285 57559.35 172081.17 186777.77 88888.00 2009-10-12 02:19:21.125 285 60836.15 172081.17 181862.58 88888.00 2009-10-12 02:19:21.250 285 60836.15 170442.77 181862.58 88888.00 2009-10-12 02:19:21.375 285 60836.15 170442.77 186777.77 88888.00 2009-10-12 02:19:21.500 285 60836.15 170442.77 185139.38 88888.00 2009-10-12 02:19:21.625 285 62474.55 169881.70 2172.82 88888.00 2009-10-12 02:19:21.750 285 86017.75 -56922.03 12591.60 88888.00 2009-10-12 02:19:21.875 285 45.73 55132.15 12591.65 88888.00 2009-10-12 02:19:22.000 285 59197.75 170442.77 178585.77 88888.00 2009-10-12 02:19:22.125 285 59197.75 168804.38 180224.17 88888.00 2009-10-12 02:19:22.250 285 60836.15 168804.38 180224.17 88888.00 2009-10-12 02:19:22.375 285 59197.75 170442.77 181862.58 88888.00 2009-10-12 02:19:22.500 285 59197.75 172081.17 176947.38 88888.00 2009-10-12 02:19:22.625 285 60836.15 170995.30 2172.82 88888.00 2009-10-12 02:19:22.750 285 89300.95 -56922.03 12591.52 88888.00 2009-10-12 02:19:22.875 285 45.73 55132.20 12591.58 88888.00 2009-10-12 02:19:23.000 285 60836.15 172081.17 176947.38 88888.00 2009-10-12 02:19:23.125 285 62474.55 170442.77 178585.77 88888.00 2009-10-12 02:19:23.250 285 60836.15 168804.38 178585.77 88888.00 2009-10-12 02:19:23.375 285 59197.75 168804.38 178585.77 88888.00 2009-10-12 02:19:23.500 285 59197.75 170442.77 176947.38 88888.00 2009-10-12 02:19:23.625 285 57559.35 169324.90 2172.82 88888.00 2009-10-12 02:19:23.750 285 94222.55 -56922.07 12591.52 88888.00 2009-10-12 02:19:23.875 285 45.65 55132.15 12591.55 88888.00 2009-10-12 02:19:24.000 285 59197.75 172081.17 181862.58 88888.00 2009-10-12 02:19:24.125 285 59197.75 172081.17 178585.77 88888.00 2009-10-12 02:19:24.250 285 59197.75 170442.77 172032.17 88888.00 2009-10-12 02:19:24.375 285 59197.75 172081.17 173670.58 88888.00 2009-10-12 02:19:24.500 285 59197.75 172081.17 176947.38 88888.00 2009-10-12 02:19:24.625 285 57559.35 170950.50 2172.82 88888.00 2009-10-12 02:19:24.750 285 72929.75 -58560.53 12591.52 88888.00 2009-10-12 02:19:24.875 285 45.70 55132.18 12591.52 88888.00 2009-10-12 02:19:25.000 285 57559.35 167165.98 178585.77 88888.00 2009-10-12 02:19:25.125 285 57559.35 168804.38 176947.38 88888.00 2009-10-12 02:19:25.250 285 57559.35 170442.77 176947.38 88888.00 2009-10-12 02:19:25.375 285 59197.75 172081.17 180224.17 88888.00 2009-10-12 02:19:25.500 285 60836.15 172081.17 178585.77 88888.00 2009-10-12 02:19:25.625 285 57559.35 170854.50 2172.82 88888.00 2009-10-12 02:19:25.750 285 143387.35 -56922.03 12591.50 88888.00 2009-10-12 02:19:25.875 285 45.67 55132.20 12591.50 88888.00 2009-10-12 02:19:26.000 285 55920.95 172081.17 176947.38 88888.00 2009-10-12 02:19:26.125 285 55920.95 170442.77 176947.38 88888.00 2009-10-12 02:19:26.250 285 57559.35 170442.77 180224.17 88888.00 2009-10-12 02:19:26.375 285 57559.35 170442.77 176947.38 88888.00 2009-10-12 02:19:26.500 285 57559.35 170442.77 170393.77 88888.00 2009-10-12 02:19:26.625 285 59197.75 169145.70 2172.82 88888.00 2009-10-12 02:19:26.750 285 72942.55 -56922.07 12591.42 88888.00 2009-10-12 02:19:26.875 285 45.67 55132.15 12591.45 88888.00 2009-10-12 02:19:27.000 285 55920.95 168804.38 181862.58 88888.00 2009-10-12 02:19:27.125 285 55920.95 168804.38 178585.77 88888.00 2009-10-12 02:19:27.250 285 55920.95 168804.38 175308.98 88888.00 2009-10-12 02:19:27.375 285 55920.95 170442.77 173670.58 88888.00 2009-10-12 02:19:27.500 285 55920.95 168804.38 176947.38 88888.00 2009-10-12 02:19:27.625 285 55920.95 170873.70 2172.82 88888.00 2009-10-12 02:19:27.750 285 79502.55 -56922.00 12591.52 88888.00 2009-10-12 02:19:27.875 285 45.65 55132.22 12591.45 88888.00 2009-10-12 02:19:28.000 285 55920.95 172081.17 178585.77 88888.00 2009-10-12 02:19:28.125 285 55920.95 173719.58 181862.58 88888.00 2009-10-12 02:19:28.250 285 55920.95 172081.17 178585.77 88888.00 2009-10-12 02:19:28.375 285 55920.95 170442.77 178585.77 88888.00 2009-10-12 02:19:28.500 285 55920.95 172081.17 181862.58 88888.00 2009-10-12 02:19:28.625 285 55920.95 174163.30 2172.82 88888.00 2009-10-12 02:19:28.750 285 79508.95 -56922.05 12591.55 88888.00 2009-10-12 02:19:28.875 285 45.65 55132.25 12591.50 88888.00 2009-10-12 02:19:29.000 285 54282.55 173719.58 176947.38 88888.00 2009-10-12 02:19:29.125 285 55920.95 172081.17 175308.98 88888.00 2009-10-12 02:19:29.250 285 55920.95 172081.17 175308.98 88888.00 2009-10-12 02:19:29.375 285 55920.95 172081.17 173670.58 88888.00 2009-10-12 02:19:29.500 285 55920.95 170442.77 175308.98 88888.00 2009-10-12 02:19:29.625 285 55920.95 170931.30 2172.82 88888.00 2009-10-12 02:19:29.750 285 79515.35 -55283.68 12591.45 88888.00 2009-10-12 02:19:29.875 285 45.67 55132.20 12591.45 88888.00 2009-10-12 02:19:30.000 285 52644.15 172081.17 172032.17 88888.00 2009-10-12 02:19:30.125 285 54282.55 170442.77 176947.38 88888.00 2009-10-12 02:19:30.250 285 54282.55 170442.77 180224.17 88888.00 2009-10-12 02:19:30.375 285 52644.15 170442.77 176947.38 88888.00 2009-10-12 02:19:30.500 285 54282.55 170442.77 168755.38 88888.00 2009-10-12 02:19:30.625 285 54282.55 170944.10 2172.82 88888.00 2009-10-12 02:19:30.750 285 76244.95 -53645.28 12591.40 88888.00 2009-10-12 02:19:30.875 285 45.62 55132.20 12591.40 88888.00 2009-10-12 02:19:31.000 285 52644.15 172081.17 178585.77 88888.00 2009-10-12 02:19:31.125 285 54282.55 170442.77 173670.58 88888.00 2009-10-12 02:19:31.250 285 55920.95 168804.38 172032.17 88888.00 2009-10-12 02:19:31.375 285 55920.95 170442.77 173670.58 88888.00 2009-10-12 02:19:31.500 285 55920.95 170442.77 172032.17 88888.00 2009-10-12 02:19:31.625 285 55920.95 169209.70 2172.82 88888.00 2009-10-12 02:19:31.750 285 79528.15 -58560.47 12591.42 88888.00 2009-10-12 02:19:31.875 285 45.65 55132.20 12591.40 88888.00 2009-10-12 02:19:32.000 285 54282.55 172081.17 170393.77 88888.00 2009-10-12 02:19:32.125 285 52644.15 172081.17 168755.38 88888.00 2009-10-12 02:19:32.250 285 54282.55 170442.77 168755.38 88888.00 2009-10-12 02:19:32.375 285 54282.55 170442.77 165478.58 88888.00 2009-10-12 02:19:32.500 285 54282.55 172081.17 167116.98 88888.00 2009-10-12 02:19:32.625 285 54282.55 170924.90 2172.82 88888.00 2009-10-12 02:19:32.750 285 72980.95 -55283.65 12591.33 88888.00 2009-10-12 02:19:32.875 285 45.62 55132.18 12591.40 88888.00 2009-10-12 02:19:33.000 285 52644.15 168804.38 178585.77 88888.00 2009-10-12 02:19:33.125 285 52644.15 168804.38 172032.17 88888.00 2009-10-12 02:19:33.250 285 52644.15 168804.38 173670.58 88888.00 2009-10-12 02:19:33.375 285 52644.15 168804.38 175308.98 88888.00 2009-10-12 02:19:33.500 285 52644.15 168804.38 176947.38 88888.00 2009-10-12 02:19:33.625 285 51005.75 169548.90 2172.82 88888.00 2009-10-12 02:19:33.750 285 79540.95 -56922.03 12591.50 88888.00 2009-10-12 02:19:33.875 285 45.58 55132.18 12591.52 88888.00 2009-10-12 02:19:34.000 285 52644.15 168804.38 172032.17 88888.00 2009-10-12 02:19:34.125 285 54282.55 170442.77 172032.17 88888.00 2009-10-12 02:19:34.250 285 52644.15 170442.77 170393.77 88888.00 2009-10-12 02:19:34.375 285 52644.15 168804.38 176947.38 88888.00 2009-10-12 02:19:34.500 285 52644.15 168804.38 175308.98 88888.00 2009-10-12 02:19:34.625 285 52644.15 171020.90 2172.82 88888.00 2009-10-12 02:19:34.750 285 79547.35 -56922.03 12591.45 88888.00 2009-10-12 02:19:34.875 285 45.60 55132.20 12591.42 88888.00 2009-10-12 02:19:35.000 285 52644.15 170442.77 176947.38 88888.00 2009-10-12 02:19:35.125 285 54282.55 172081.17 180224.17 88888.00 2009-10-12 02:19:35.250 285 52644.15 172081.17 178585.77 88888.00 2009-10-12 02:19:35.375 285 52644.15 170442.77 175308.98 88888.00 2009-10-12 02:19:35.500 285 51005.75 168804.38 175308.98 88888.00 2009-10-12 02:19:35.625 285 52644.15 171091.30 2172.82 88888.00 2009-10-12 02:19:35.750 285 79553.75 -56922.07 12591.55 88888.00 2009-10-12 02:19:35.875 285 45.60 55132.20 12591.52 88888.00 2009-10-12 02:19:36.000 285 52644.15 172081.17 175308.98 88888.00 2009-10-12 02:19:36.125 285 52644.15 170442.77 175308.98 88888.00 2009-10-12 02:19:36.250 285 52644.15 168804.38 176947.38 88888.00 2009-10-12 02:19:36.375 285 52644.15 168804.38 180224.17 88888.00 2009-10-12 02:19:36.500 285 52644.15 172081.17 181862.58 88888.00 2009-10-12 02:19:36.625 285 51005.75 174297.70 2172.82 88888.00 2009-10-12 02:19:36.750 285 76283.35 -52006.88 12591.60 88888.00 2009-10-12 02:19:36.875 285 45.55 55132.22 12591.52 88888.00 2009-10-12 02:19:37.000 285 51005.75 173719.58 176947.38 88888.00 2009-10-12 02:19:37.125 285 51005.75 173719.58 178585.77 88888.00 2009-10-12 02:19:37.250 285 51005.75 172081.17 178585.77 88888.00 2009-10-12 02:19:37.375 285 51005.75 172081.17 178585.77 88888.00 2009-10-12 02:19:37.500 285 51005.75 170442.77 178585.77 88888.00 2009-10-12 02:19:37.625 285 51005.75 172646.50 2172.82 88888.00 2009-10-12 02:19:37.750 285 79566.55 -53645.25 12591.52 88888.00 2009-10-12 02:19:37.875 285 45.58 55132.22 12591.52 88888.00 2009-10-12 02:19:38.000 285 52644.15 172081.17 176947.38 88888.00 2009-10-12 02:19:38.125 285 52644.15 173719.58 176947.38 88888.00 2009-10-12 02:19:38.250 285 52644.15 175357.98 173670.58 88888.00 2009-10-12 02:19:38.375 285 52644.15 172081.17 175308.98 88888.00 2009-10-12 02:19:38.500 285 52644.15 172081.17 178585.77 88888.00 2009-10-12 02:19:38.625 285 51005.75 171187.30 2172.82 88888.00 2009-10-12 02:19:38.750 285 73019.35 -56922.03 12591.48 88888.00 2009-10-12 02:19:38.875 285 45.58 55132.20 12591.50 88888.00 2009-10-12 02:19:39.000 285 51005.75 173719.58 175308.98 88888.00 2009-10-12 02:19:39.125 285 52644.15 175357.98 180224.17 88888.00 2009-10-12 02:19:39.250 285 52644.15 173719.58 183500.98 88888.00 2009-10-12 02:19:39.375 285 52644.15 173719.58 180224.17 88888.00 2009-10-12 02:19:39.500 285 52644.15 173719.58 175308.98 88888.00 2009-10-12 02:19:39.625 285 51005.75 174438.50 2172.82 88888.00 2009-10-12 02:19:39.750 285 81217.75 -55283.65 12591.42 88888.00 2009-10-12 02:19:39.875 285 45.60 55132.22 12591.50 88888.00 2009-10-12 02:19:40.000 285 51005.75 173719.58 180224.17 88888.00 2009-10-12 02:19:40.125 285 52644.15 173719.58 178585.77 88888.00 2009-10-12 02:19:40.250 285 52644.15 172081.17 176947.38 88888.00 2009-10-12 02:19:40.375 285 52644.15 172081.17 176947.38 88888.00 2009-10-12 02:19:40.500 285 52644.15 172081.17 178585.77 88888.00 2009-10-12 02:19:40.625 285 52644.15 172473.70 2172.82 88888.00 2009-10-12 02:19:40.750 285 82862.55 -55283.65 12591.50 88888.00 2009-10-12 02:19:40.875 285 45.62 55132.20 12591.48 88888.00 2009-10-12 02:19:41.000 285 51005.75 170442.77 180224.17 88888.00 2009-10-12 02:19:41.125 285 49367.35 170442.77 183500.98 88888.00 2009-10-12 02:19:41.250 285 51005.75 173719.58 183500.98 88888.00 2009-10-12 02:19:41.375 285 51005.75 173719.58 181862.58 88888.00 2009-10-12 02:19:41.500 285 51005.75 172081.17 183500.98 88888.00 2009-10-12 02:19:41.625 285 51005.75 172601.70 2172.82 88888.00 2009-10-12 02:19:41.750 285 81230.55 -56922.05 12591.58 88888.00 2009-10-12 02:19:41.875 285 45.60 55132.20 12591.58 88888.00 2009-10-12 02:19:42.000 285 52644.15 170442.77 173670.58 88888.00 2009-10-12 02:19:42.125 285 52644.15 173719.58 175308.98 88888.00 2009-10-12 02:19:42.250 285 54282.55 173719.58 178585.77 88888.00 2009-10-12 02:19:42.375 285 52644.15 172081.17 178585.77 88888.00 2009-10-12 02:19:42.500 285 52644.15 170442.77 178585.77 88888.00 2009-10-12 02:19:42.625 285 52644.15 174483.30 2172.82 88888.00 2009-10-12 02:19:42.750 285 79598.55 -55283.62 12591.55 88888.00 2009-10-12 02:19:42.875 285 45.60 55132.22 12591.55 88888.00 2009-10-12 02:19:43.000 285 54282.55 173719.58 180224.17 88888.00 2009-10-12 02:19:43.125 285 54282.55 173719.58 176947.38 88888.00 2009-10-12 02:19:43.250 285 52644.15 175357.98 173670.58 88888.00 2009-10-12 02:19:43.375 285 52644.15 173719.58 175308.98 88888.00 2009-10-12 02:19:43.500 285 52644.15 172081.17 180224.17 88888.00 2009-10-12 02:19:43.625 285 54282.55 172448.10 2172.82 88888.00 2009-10-12 02:19:43.750 285 79604.95 -55283.65 12591.60 88888.00 2009-10-12 02:19:43.875 285 45.62 55132.22 12591.55 88888.00 2009-10-12 02:19:44.000 285 52644.15 170442.77 183500.98 88888.00 2009-10-12 02:19:44.125 285 54282.55 168804.38 181862.58 88888.00 2009-10-12 02:19:44.250 285 52644.15 168804.38 181862.58 88888.00 2009-10-12 02:19:44.375 285 54282.55 172081.17 183500.98 88888.00 2009-10-12 02:19:44.500 285 55920.95 173719.58 183500.98 88888.00 2009-10-12 02:19:44.625 285 55920.95 174099.30 2172.82 88888.00 2009-10-12 02:19:44.750 285 94356.95 -55283.62 12591.58 88888.00 2009-10-12 02:19:44.875 285 45.62 55132.22 12591.55 88888.00 2009-10-12 02:19:45.000 285 54282.55 170442.77 178585.77 88888.00 2009-10-12 02:19:45.125 285 55920.95 172081.17 180224.17 88888.00 2009-10-12 02:19:45.250 285 55920.95 172081.17 178585.77 88888.00 2009-10-12 02:19:45.375 285 55920.95 172081.17 178585.77 88888.00 2009-10-12 02:19:45.500 285 54282.55 168804.38 178585.77 88888.00 2009-10-12 02:19:45.625 285 54282.55 169254.50 2172.82 88888.00 2009-10-12 02:19:45.750 285 73064.15 -55283.62 12591.55 88888.00 2009-10-12 02:19:45.875 285 45.62 55132.20 12591.55 88888.00 2009-10-12 02:19:46.000 285 55920.95 172081.17 180224.17 88888.00 2009-10-12 02:19:46.125 285 55920.95 168804.38 178585.77 88888.00 2009-10-12 02:19:46.250 285 55920.95 168804.38 175308.98 88888.00 2009-10-12 02:19:46.375 285 55920.95 170442.77 176947.38 88888.00 2009-10-12 02:19:46.500 285 55920.95 170442.77 180224.17 88888.00 2009-10-12 02:19:46.625 285 54282.55 172576.10 2172.82 88888.00 2009-10-12 02:19:46.750 285 79624.15 -56922.05 12591.60 88888.00 2009-10-12 02:19:46.875 285 45.62 55132.20 12591.60 88888.00 2009-10-12 02:19:47.000 285 54282.55 170442.77 176947.38 88888.00 2009-10-12 02:19:47.125 285 54282.55 170442.77 176947.38 88888.00 2009-10-12 02:19:47.250 285 54282.55 168804.38 176947.38 88888.00 2009-10-12 02:19:47.375 285 55920.95 170442.77 176947.38 88888.00 2009-10-12 02:19:47.500 285 55920.95 172081.17 175308.98 88888.00 2009-10-12 02:19:47.625 285 55920.95 170867.30 2172.82 88888.00 2009-10-12 02:19:47.750 285 82907.35 -56922.07 12591.42 88888.00 2009-10-12 02:19:47.875 285 45.65 55132.20 12591.45 88888.00 2009-10-12 02:19:48.000 285 55920.95 173719.58 175308.98 88888.00 2009-10-12 02:19:48.125 285 57559.35 170442.77 176947.38 88888.00 2009-10-12 02:19:48.250 285 55920.95 170442.77 176947.38 88888.00 2009-10-12 02:19:48.375 285 55920.95 172081.17 181862.58 88888.00 2009-10-12 02:19:48.500 285 55920.95 172081.17 181862.58 88888.00 2009-10-12 02:19:48.625 285 55920.95 170886.50 2172.82 88888.00 2009-10-12 02:19:48.750 285 81275.35 -58560.47 12591.52 88888.00 2009-10-12 02:19:48.875 285 45.62 55132.18 12591.45 88888.00 2009-10-12 02:19:49.000 285 57559.35 172081.17 170393.77 88888.00 2009-10-12 02:19:49.125 285 55920.95 172081.17 175308.98 88888.00 2009-10-12 02:19:49.250 285 57559.35 172081.17 176947.38 88888.00 2009-10-12 02:19:49.375 285 55920.95 170442.77 175308.98 88888.00 2009-10-12 02:19:49.500 285 55920.95 172081.17 173670.58 88888.00 2009-10-12 02:19:49.625 285 59197.75 172512.10 2172.82 88888.00 2009-10-12 02:19:49.750 285 76366.55 -55283.70 12591.48 88888.00 2009-10-12 02:19:49.875 285 45.67 55132.22 12591.42 88888.00 2009-10-12 02:19:50.000 285 57559.35 172081.17 170393.77 88888.00 2009-10-12 02:19:50.125 285 57559.35 172081.17 165478.58 88888.00 2009-10-12 02:19:50.250 285 57559.35 173719.58 167116.98 88888.00 2009-10-12 02:19:50.375 285 57559.35 173719.58 170393.77 88888.00 2009-10-12 02:19:50.500 285 55920.95 173719.58 170393.77 88888.00 2009-10-12 02:19:50.625 285 55920.95 174208.10 2172.82 88888.00 2009-10-12 02:19:50.750 285 87841.75 -53645.25 12591.38 88888.00 2009-10-12 02:19:50.875 285 45.65 55132.22 12591.38 88888.00 2009-10-12 02:19:51.000 285 55920.95 173719.58 172032.17 88888.00 2009-10-12 02:19:51.125 285 55920.95 172081.17 170393.77 88888.00 2009-10-12 02:19:51.250 285 57559.35 170442.77 170393.77 88888.00 2009-10-12 02:19:51.375 285 57559.35 172081.17 173670.58 88888.00 2009-10-12 02:19:51.500 285 57559.35 172081.17 175308.98 88888.00 2009-10-12 02:19:51.625 285 57559.35 170899.30 2172.82 88888.00 2009-10-12 02:19:51.750 285 73102.55 -53645.25 12591.48 88888.00 2009-10-12 02:19:51.875 285 45.67 55132.20 12591.48 88888.00 2009-10-12 02:19:52.000 285 55920.95 172081.17 168755.38 88888.00 2009-10-12 02:19:52.125 285 57559.35 173719.58 172032.17 88888.00 2009-10-12 02:19:52.250 285 59197.75 173719.58 172032.17 88888.00 2009-10-12 02:19:52.375 285 59197.75 172081.17 168755.38 88888.00 2009-10-12 02:19:52.500 285 57559.35 172081.17 167116.98 88888.00 2009-10-12 02:19:52.625 285 57559.35 172588.90 2172.82 88888.00 2009-10-12 02:19:52.750 285 114068.95 -55283.65 12591.42 88888.00 2009-10-12 02:19:52.875 285 45.67 55132.25 12591.42 88888.00 2009-10-12 02:19:53.000 285 57559.35 172081.17 170393.77 88888.00 2009-10-12 02:19:53.125 285 59197.75 172081.17 172032.17 88888.00 2009-10-12 02:19:53.250 285 59197.75 173719.58 172032.17 88888.00 2009-10-12 02:19:53.375 285 57559.35 173719.58 173670.58 88888.00 2009-10-12 02:19:53.500 285 57559.35 172081.17 168755.38 88888.00 2009-10-12 02:19:53.625 285 57559.35 170777.70 2172.82 88888.00 2009-10-12 02:19:53.750 285 -84171.05 -53645.22 12591.35 88888.00 2009-10-12 02:19:53.875 285 45.70 55132.22 12591.38 88888.00 2009-10-12 02:19:54.000 285 59197.75 172081.17 167116.98 88888.00 2009-10-12 02:19:54.125 285 60836.15 172081.17 168755.38 88888.00 2009-10-12 02:19:54.250 285 57559.35 172081.17 172032.17 88888.00 2009-10-12 02:19:54.375 285 57559.35 172081.17 175308.98 88888.00 2009-10-12 02:19:54.500 285 57559.35 172081.17 175308.98 88888.00 2009-10-12 02:19:54.625 285 57559.35 174515.30 2172.82 88888.00 2009-10-12 02:19:54.750 285 -84164.65 -56922.05 12591.48 88888.00 2009-10-12 02:19:54.875 285 45.67 55132.25 12591.50 88888.00 2009-10-12 02:19:55.000 285 57559.35 175357.98 183500.98 88888.00 2009-10-12 02:19:55.125 285 57559.35 173719.58 175308.98 88888.00 2009-10-12 02:19:55.250 285 57559.35 175357.98 173670.58 88888.00 2009-10-12 02:19:55.375 285 59197.75 173719.58 173670.58 88888.00 2009-10-12 02:19:55.500 285 57559.35 175357.98 175308.98 88888.00 2009-10-12 02:19:55.625 285 59197.75 176256.10 2172.82 88888.00 2009-10-12 02:19:55.750 285 -84158.25 -53645.25 12591.45 88888.00 2009-10-12 02:19:55.875 285 45.67 55132.28 12591.42 88888.00 2009-10-12 02:19:56.000 285 59197.75 175357.98 167116.98 88888.00 2009-10-12 02:19:56.125 285 57559.35 173719.58 167116.98 88888.00 2009-10-12 02:19:56.250 285 59197.75 175357.98 167116.98 88888.00 2009-10-12 02:19:56.375 285 59197.75 175357.98 168755.38 88888.00 2009-10-12 02:19:56.500 285 57559.35 175357.98 170393.77 88888.00 2009-10-12 02:19:56.625 285 59197.75 176128.10 2172.82 88888.00 2009-10-12 02:19:56.750 285 -84151.85 -53645.25 12591.38 88888.00 2009-10-12 02:19:56.875 285 45.65 55132.28 12591.35 88888.00 2009-10-12 02:19:57.000 285 54282.55 175357.98 172032.17 88888.00 2009-10-12 02:19:57.125 285 55920.95 175357.98 170393.77 88888.00 2009-10-12 02:19:57.250 285 57559.35 173719.58 165478.58 88888.00 2009-10-12 02:19:57.375 285 57559.35 175357.98 163840.17 88888.00 2009-10-12 02:19:57.500 285 55920.95 175357.98 168755.38 88888.00 2009-10-12 02:19:57.625 285 55920.95 177856.10 2172.82 88888.00 2009-10-12 02:19:57.750 285 -84145.45 -56922.05 12591.38 88888.00 2009-10-12 02:19:57.875 285 45.67 55132.30 12591.42 88888.00 2009-10-12 02:19:58.000 285 55920.95 176996.38 172032.17 88888.00 2009-10-12 02:19:58.125 285 55920.95 175357.98 168755.38 88888.00 2009-10-12 02:19:58.250 285 55920.95 175357.98 168755.38 88888.00 2009-10-12 02:19:58.375 285 55920.95 173719.58 168755.38 88888.00 2009-10-12 02:19:58.500 285 55920.95 175357.98 165478.58 88888.00 2009-10-12 02:19:58.625 285 54282.55 176172.90 2172.82 88888.00 2009-10-12 02:19:58.750 285 -84139.05 -53645.28 12591.25 88888.00 2009-10-12 02:19:58.875 285 45.65 55132.25 12591.20 88888.00 2009-10-12 02:19:59.000 285 55920.95 176996.38 163840.17 88888.00 2009-10-12 02:19:59.125 285 55920.95 176996.38 165478.58 88888.00 2009-10-12 02:19:59.250 285 54282.55 175357.98 167116.98 88888.00 2009-10-12 02:19:59.375 285 54282.55 175357.98 168755.38 88888.00 2009-10-12 02:19:59.500 285 54282.55 175357.98 167116.98 88888.00 2009-10-12 02:19:59.625 285 54282.55 176204.90 2172.82 88888.00 2009-10-12 02:19:59.750 285 -84132.65 -55283.65 12591.35 88888.00 2009-10-12 02:19:59.875 285 45.65 55132.25 12591.27 88888.00 2009-10-12 02:20:00.000 285 55920.95 176996.38 162201.77 88888.00 2009-10-12 02:20:00.125 285 55920.95 176996.38 163840.17 88888.00 2009-10-12 02:20:00.250 285 54282.55 175357.98 165478.58 88888.00 2009-10-12 02:20:00.375 285 54282.55 176996.38 168755.38 88888.00 2009-10-12 02:20:00.500 285 54282.55 178634.77 168755.38 88888.00 2009-10-12 02:20:00.625 285 54282.55 176198.50 2172.82 88888.00 2009-10-12 02:20:00.750 285 -84126.25 -53645.20 12591.42 88888.00 2009-10-12 02:20:00.875 285 45.60 55132.25 12591.40 88888.00 2009-10-12 02:20:01.000 285 52644.15 175357.98 168755.38 88888.00 2009-10-12 02:20:01.125 285 52644.15 175357.98 167116.98 88888.00 2009-10-12 02:20:01.250 285 54282.55 175357.98 168755.38 88888.00 2009-10-12 02:20:01.375 285 54282.55 175357.98 170393.77 88888.00 2009-10-12 02:20:01.500 285 54282.55 176996.38 168755.38 88888.00 2009-10-12 02:20:01.625 285 54282.55 176281.70 2172.82 88888.00 2009-10-12 02:20:01.750 285 -84119.85 -53645.32 12591.35 88888.00 2009-10-12 02:20:01.875 285 45.62 55132.30 12591.38 88888.00 2009-10-12 02:20:02.000 285 54282.55 178634.77 167116.98 88888.00 2009-10-12 02:20:02.125 285 54282.55 176996.38 165478.58 88888.00 2009-10-12 02:20:02.250 285 54282.55 175357.98 162201.77 88888.00 2009-10-12 02:20:02.375 285 52644.15 175357.98 162201.77 88888.00 2009-10-12 02:20:02.500 285 52644.15 175357.98 165478.58 88888.00 2009-10-12 02:20:02.625 285 54282.55 177766.50 2172.82 88888.00 2009-10-12 02:20:02.750 285 -84113.45 -55283.62 12591.35 88888.00 2009-10-12 02:20:02.875 285 45.62 55132.28 12591.35 88888.00 2009-10-12 02:20:03.000 285 54282.55 178634.77 173670.58 88888.00 2009-10-12 02:20:03.125 285 54282.55 178634.77 170393.77 88888.00 2009-10-12 02:20:03.250 285 54282.55 178634.77 165478.58 88888.00 2009-10-12 02:20:03.375 285 52644.15 176996.38 163840.17 88888.00 2009-10-12 02:20:03.500 285 51005.75 176996.38 167116.98 88888.00 2009-10-12 02:20:03.625 285 52644.15 179776.10 2172.82 88888.00 2009-10-12 02:20:03.750 285 -84107.05 -56922.03 12591.38 88888.00 2009-10-12 02:20:03.875 285 45.58 55132.32 12591.35 88888.00 2009-10-12 02:20:04.000 285 51005.75 180273.17 172032.17 88888.00 2009-10-12 02:20:04.125 285 52644.15 178634.77 167116.98 88888.00 2009-10-12 02:20:04.250 285 52644.15 178634.77 163840.17 88888.00 2009-10-12 02:20:04.375 285 51005.75 176996.38 163840.17 88888.00 2009-10-12 02:20:04.500 285 51005.75 175357.98 163840.17 88888.00 2009-10-12 02:20:04.625 285 51005.75 176204.90 2172.82 88888.00 2009-10-12 02:20:04.750 285 -84100.65 -56922.07 12591.33 88888.00 2009-10-12 02:20:04.875 285 45.55 55132.28 12591.30 88888.00 2009-10-12 02:20:05.000 285 51005.75 180273.17 163840.17 88888.00 2009-10-12 02:20:05.125 285 51005.75 178634.77 160563.38 88888.00 2009-10-12 02:20:05.250 285 51005.75 178634.77 160563.38 88888.00 2009-10-12 02:20:05.375 285 51005.75 178634.77 162201.77 88888.00 2009-10-12 02:20:05.500 285 51005.75 180273.17 160563.38 88888.00 2009-10-12 02:20:05.625 285 51005.75 181049.70 2172.82 88888.00 2009-10-12 02:20:05.750 285 -84094.25 -55283.65 12591.23 88888.00 2009-10-12 02:20:05.875 285 45.58 55132.35 12591.30 88888.00 2009-10-12 02:20:06.000 285 49367.35 178634.77 162201.77 88888.00 2009-10-12 02:20:06.125 285 52644.15 180273.17 158924.98 88888.00 2009-10-12 02:20:06.250 285 51005.75 178634.77 158924.98 88888.00 2009-10-12 02:20:06.375 285 49367.35 178634.77 162201.77 88888.00 2009-10-12 02:20:06.500 285 51005.75 178634.77 162201.77 88888.00 2009-10-12 02:20:06.625 285 51005.75 179776.10 2172.82 88888.00 2009-10-12 02:20:06.750 285 -84087.85 -56922.05 12591.23 88888.00 2009-10-12 02:20:06.875 285 45.58 55132.32 12591.27 88888.00 2009-10-12 02:20:07.000 285 51005.75 176996.38 163840.17 88888.00 2009-10-12 02:20:07.125 285 51005.75 178634.77 165478.58 88888.00 2009-10-12 02:20:07.250 285 51005.75 176996.38 165478.58 88888.00 2009-10-12 02:20:07.375 285 49367.35 176996.38 163840.17 88888.00 2009-10-12 02:20:07.500 285 49367.35 176996.38 163840.17 88888.00 2009-10-12 02:20:07.625 285 49367.35 177779.30 2172.82 88888.00 2009-10-12 02:20:07.750 285 -84081.45 -55283.60 12591.33 88888.00 2009-10-12 02:20:07.875 285 45.55 55132.32 12591.27 88888.00 2009-10-12 02:20:08.000 285 47728.95 176996.38 160563.38 88888.00 2009-10-12 02:20:08.125 285 47728.95 176996.38 163840.17 88888.00 2009-10-12 02:20:08.250 285 49367.35 180273.17 158924.98 88888.00 2009-10-12 02:20:08.375 285 49367.35 178634.77 155648.17 88888.00 2009-10-12 02:20:08.500 285 49367.35 178634.77 155648.17 88888.00 2009-10-12 02:20:08.625 285 47728.95 179558.50 2172.82 88888.00 2009-10-12 02:20:08.750 285 -84075.05 -56922.05 12591.17 88888.00 2009-10-12 02:20:08.875 285 45.52 55132.35 12591.17 88888.00 2009-10-12 02:20:09.000 285 46090.55 180273.17 165478.58 88888.00 2009-10-12 02:20:09.125 285 47728.95 178634.77 160563.38 88888.00 2009-10-12 02:20:09.250 285 46090.55 180273.17 155648.17 88888.00 2009-10-12 02:20:09.375 285 47728.95 181911.58 154009.77 88888.00 2009-10-12 02:20:09.500 285 47728.95 180273.17 155648.17 88888.00 2009-10-12 02:20:09.625 285 47728.95 183084.90 2172.82 88888.00 2009-10-12 02:20:09.750 285 -84068.65 -55283.65 12591.20 88888.00 2009-10-12 02:20:09.875 285 45.52 55132.38 12591.17 88888.00 2009-10-12 02:20:10.000 285 46090.55 181911.58 154009.77 88888.00 2009-10-12 02:20:10.125 285 44452.15 178634.77 154009.77 88888.00 2009-10-12 02:20:10.250 285 46090.55 178634.77 155648.17 88888.00 2009-10-12 02:20:10.375 285 47728.95 180273.17 155648.17 88888.00 2009-10-12 02:20:10.500 285 47728.95 181911.58 157286.58 88888.00 2009-10-12 02:20:10.625 285 47728.95 182867.30 2172.82 88888.00 2009-10-12 02:20:10.750 285 -84062.25 -55283.70 12591.23 88888.00 2009-10-12 02:20:10.875 285 45.52 55132.38 12591.23 88888.00 2009-10-12 02:20:11.000 285 46090.55 181911.58 163840.17 88888.00 2009-10-12 02:20:11.125 285 49367.35 180273.17 162201.77 88888.00 2009-10-12 02:20:11.250 285 47728.95 180273.17 160563.38 88888.00 2009-10-12 02:20:11.375 285 46090.55 181911.58 158924.98 88888.00 2009-10-12 02:20:11.500 285 44452.15 181911.58 157286.58 88888.00 2009-10-12 02:20:11.625 285 44452.15 181056.10 2172.82 88888.00 2009-10-12 02:20:11.750 285 -84055.85 -55283.65 12591.20 88888.00 2009-10-12 02:20:11.875 285 45.50 55132.35 12591.25 88888.00 2009-10-12 02:20:12.000 285 44452.15 181911.58 157286.58 88888.00 2009-10-12 02:20:12.125 285 44452.15 181911.58 155648.17 88888.00 2009-10-12 02:20:12.250 285 42813.75 181911.58 157286.58 88888.00 2009-10-12 02:20:12.375 285 42813.75 181911.58 157286.58 88888.00 2009-10-12 02:20:12.500 285 44452.15 180273.17 157286.58 88888.00 2009-10-12 02:20:12.625 285 44452.15 181401.70 2172.82 88888.00 2009-10-12 02:20:12.750 285 -84049.45 -53645.25 12591.20 88888.00 2009-10-12 02:20:12.875 285 45.48 55132.35 12591.23 88888.00 2009-10-12 02:20:13.000 285 42813.75 181911.58 160563.38 88888.00 2009-10-12 02:20:13.125 285 44452.15 181911.58 160563.38 88888.00 2009-10-12 02:20:13.250 285 44452.15 181911.58 157286.58 88888.00 2009-10-12 02:20:13.375 285 44452.15 180273.17 157286.58 88888.00 2009-10-12 02:20:13.500 285 44452.15 178634.77 158924.98 88888.00 2009-10-12 02:20:13.625 285 42813.75 179571.30 2172.82 88888.00 2009-10-12 02:20:13.750 285 -84043.05 -56922.07 12591.25 88888.00 2009-10-12 02:20:13.875 285 45.45 55132.32 12591.30 88888.00 2009-10-12 02:20:14.000 285 42813.75 180273.17 160563.38 88888.00 2009-10-12 02:20:14.125 285 44452.15 180273.17 158924.98 88888.00 2009-10-12 02:20:14.250 285 44452.15 181911.58 163840.17 88888.00 2009-10-12 02:20:14.375 285 42813.75 181911.58 162201.77 88888.00 2009-10-12 02:20:14.500 285 42813.75 181911.58 160563.38 88888.00 2009-10-12 02:20:14.625 285 42813.75 182873.70 2172.82 88888.00 2009-10-12 02:20:14.750 285 -84036.65 -53645.28 12591.27 88888.00 2009-10-12 02:20:14.875 285 45.45 55132.35 12591.33 88888.00 2009-10-12 02:20:15.000 285 42813.75 180273.17 172032.17 88888.00 2009-10-12 02:20:15.125 285 42813.75 180273.17 173670.58 88888.00 2009-10-12 02:20:15.250 285 42813.75 178634.77 162201.77 88888.00 2009-10-12 02:20:15.375 285 42813.75 178634.77 155648.17 88888.00 2009-10-12 02:20:15.500 285 42813.75 178634.77 157286.58 88888.00 2009-10-12 02:20:15.625 285 42813.75 181254.50 2172.82 88888.00 2009-10-12 02:20:15.750 285 -84030.25 -53645.28 12591.27 88888.00 2009-10-12 02:20:15.875 285 45.45 55132.32 12591.27 88888.00 2009-10-12 02:20:16.000 285 42813.75 180273.17 160563.38 88888.00 2009-10-12 02:20:16.125 285 42813.75 180273.17 158924.98 88888.00 2009-10-12 02:20:16.250 285 42813.75 180273.17 158924.98 88888.00 2009-10-12 02:20:16.375 285 44452.15 180273.17 155648.17 88888.00 2009-10-12 02:20:16.500 285 42813.75 180273.17 157286.58 88888.00 2009-10-12 02:20:16.625 285 42813.75 182905.70 2172.82 88888.00 2009-10-12 02:20:16.750 285 -84023.85 -55283.62 12591.23 88888.00 2009-10-12 02:20:16.875 285 45.45 55132.35 12591.30 88888.00 2009-10-12 02:20:17.000 285 41175.35 178634.77 162201.77 88888.00 2009-10-12 02:20:17.125 285 42813.75 176996.38 165478.58 88888.00 2009-10-12 02:20:17.250 285 44452.15 180273.17 165478.58 88888.00 2009-10-12 02:20:17.375 285 42813.75 180273.17 165478.58 88888.00 2009-10-12 02:20:17.500 285 42813.75 181911.58 168755.38 88888.00 2009-10-12 02:20:17.625 285 41175.35 181216.10 2172.82 88888.00 2009-10-12 02:20:17.750 285 -84017.45 -53645.22 12591.40 88888.00 2009-10-12 02:20:17.875 285 45.42 55132.32 12591.35 88888.00 2009-10-12 02:20:18.000 285 41175.35 181911.58 162201.77 88888.00 2009-10-12 02:20:18.125 285 39536.95 180273.17 162201.77 88888.00 2009-10-12 02:20:18.250 285 41175.35 181911.58 162201.77 88888.00 2009-10-12 02:20:18.375 285 42813.75 181911.58 163840.17 88888.00 2009-10-12 02:20:18.500 285 42813.75 180273.17 163840.17 88888.00 2009-10-12 02:20:18.625 285 42813.75 179564.90 2172.82 88888.00 2009-10-12 02:20:18.750 285 -84011.05 -58560.47 12591.27 88888.00 2009-10-12 02:20:18.875 285 45.42 55132.32 12591.30 88888.00 2009-10-12 02:20:19.000 285 42813.75 178634.77 163840.17 88888.00 2009-10-12 02:20:19.125 285 42813.75 181911.58 162201.77 88888.00 2009-10-12 02:20:19.250 285 44452.15 180273.17 162201.77 88888.00 2009-10-12 02:20:19.375 285 42813.75 178634.77 160563.38 88888.00 2009-10-12 02:20:19.500 285 42813.75 176996.38 160563.38 88888.00 2009-10-12 02:20:19.625 285 42813.75 179526.50 2172.82 88888.00 2009-10-12 02:20:19.750 285 -84004.65 -56922.07 12591.30 88888.00 2009-10-12 02:20:19.875 285 45.42 55132.32 12591.35 88888.00 2009-10-12 02:20:20.000 285 41175.35 180273.17 163840.17 88888.00 2009-10-12 02:20:20.125 285 39536.95 178634.77 165478.58 88888.00 2009-10-12 02:20:20.250 285 41175.35 178634.77 167116.98 88888.00 2009-10-12 02:20:20.375 285 42813.75 176996.38 167116.98 88888.00 2009-10-12 02:20:20.500 285 42813.75 176996.38 172032.17 88888.00 2009-10-12 02:20:20.625 285 42813.75 179603.30 2172.82 88888.00 2009-10-12 02:20:20.750 285 -83998.25 -53645.22 12591.40 88888.00 2009-10-12 02:20:20.875 285 45.42 55132.30 12591.33 88888.00 2009-10-12 02:20:21.000 285 39536.95 176996.38 170393.77 88888.00 2009-10-12 02:20:21.125 285 41175.35 178634.77 165478.58 88888.00 2009-10-12 02:20:21.250 285 42813.75 180273.17 165478.58 88888.00 2009-10-12 02:20:21.375 285 42813.75 178634.77 168755.38 88888.00 2009-10-12 02:20:21.500 285 41175.35 180273.17 165478.58 88888.00 2009-10-12 02:20:21.625 285 42813.75 181152.10 2172.82 88888.00 2009-10-12 02:20:21.750 285 -83991.85 -56922.00 12591.25 88888.00 2009-10-12 02:20:21.875 285 45.48 55132.30 12591.23 88888.00 2009-10-12 02:20:22.000 285 39536.95 176996.38 165478.58 88888.00 2009-10-12 02:20:22.125 285 41175.35 176996.38 165478.58 88888.00 2009-10-12 02:20:22.250 285 41175.35 176996.38 165478.58 88888.00 2009-10-12 02:20:22.375 285 42813.75 178634.77 167116.98 88888.00 2009-10-12 02:20:22.500 285 41175.35 176996.38 168755.38 88888.00 2009-10-12 02:20:22.625 285 41175.35 176179.30 2172.82 88888.00 2009-10-12 02:20:22.750 285 -83985.45 -55283.62 12591.40 88888.00 2009-10-12 02:20:22.875 285 45.42 55132.30 12591.45 88888.00 2009-10-12 02:20:23.000 285 39536.95 173719.58 170393.77 88888.00 2009-10-12 02:20:23.125 285 41175.35 173719.58 168755.38 88888.00 2009-10-12 02:20:23.250 285 39536.95 175357.98 167116.98 88888.00 2009-10-12 02:20:23.375 285 42813.75 176996.38 167116.98 88888.00 2009-10-12 02:20:23.500 285 41175.35 178634.77 167116.98 88888.00 2009-10-12 02:20:23.625 285 41175.35 176262.50 2172.82 88888.00 2009-10-12 02:20:23.750 285 -83979.05 -56922.05 12591.35 88888.00 2009-10-12 02:20:23.875 285 45.42 55132.30 12591.33 88888.00 2009-10-12 02:20:24.000 285 39536.95 176996.38 168755.38 88888.00 2009-10-12 02:20:24.125 285 41175.35 178634.77 172032.17 88888.00 2009-10-12 02:20:24.250 285 39536.95 176996.38 175308.98 88888.00 2009-10-12 02:20:24.375 285 37898.55 175357.98 176947.38 88888.00 2009-10-12 02:20:24.500 285 39536.95 173719.58 173670.58 88888.00 2009-10-12 02:20:24.625 285 39536.95 176320.10 2172.82 88888.00 2009-10-12 02:20:24.750 285 -83972.65 -56922.10 12591.42 88888.00 2009-10-12 02:20:24.875 285 45.40 55132.28 12591.45 88888.00 2009-10-12 02:20:25.000 285 37898.55 175357.98 165478.58 88888.00 2009-10-12 02:20:25.125 285 37898.55 173719.58 167116.98 88888.00 2009-10-12 02:20:25.250 285 39536.95 172081.17 170393.77 88888.00 2009-10-12 02:20:25.375 285 37898.55 172081.17 172032.17 88888.00 2009-10-12 02:20:25.500 285 39536.95 173719.58 170393.77 88888.00 2009-10-12 02:20:25.625 285 39536.95 176275.30 2172.82 88888.00 2009-10-12 02:20:25.750 285 -83966.25 -56922.05 12591.40 88888.00 2009-10-12 02:20:25.875 285 45.42 55132.28 12591.42 88888.00 2009-10-12 02:20:26.000 285 41175.35 173719.58 173670.58 88888.00 2009-10-12 02:20:26.125 285 41175.35 173719.58 170393.77 88888.00 2009-10-12 02:20:26.250 285 39536.95 173719.58 170393.77 88888.00 2009-10-12 02:20:26.375 285 41175.35 175357.98 168755.38 88888.00 2009-10-12 02:20:26.500 285 41175.35 175357.98 165478.58 88888.00 2009-10-12 02:20:26.625 285 41175.35 175129.70 2172.82 88888.00 2009-10-12 02:20:26.750 285 -83959.85 -56922.03 12591.42 88888.00 2009-10-12 02:20:26.875 285 45.42 55132.25 12591.38 88888.00 2009-10-12 02:20:27.000 285 41175.35 176996.38 172032.17 88888.00 2009-10-12 02:20:27.125 285 41175.35 176996.38 170393.77 88888.00 2009-10-12 02:20:27.250 285 41175.35 175357.98 170393.77 88888.00 2009-10-12 02:20:27.375 285 41175.35 176996.38 170393.77 88888.00 2009-10-12 02:20:27.500 285 41175.35 175357.98 172032.17 88888.00 2009-10-12 02:20:27.625 285 41175.35 176819.30 2172.82 88888.00 2009-10-12 02:20:27.750 285 -83953.45 -56922.03 12591.42 88888.00 2009-10-12 02:20:27.875 285 45.42 55132.28 12591.40 88888.00 2009-10-12 02:20:28.000 285 41175.35 176996.38 168755.38 88888.00 2009-10-12 02:20:28.125 285 41175.35 173719.58 165478.58 88888.00 2009-10-12 02:20:28.250 285 41175.35 175357.98 167116.98 88888.00 2009-10-12 02:20:28.375 285 41175.35 175357.98 168755.38 88888.00 2009-10-12 02:20:28.500 285 41175.35 175357.98 170393.77 88888.00 2009-10-12 02:20:28.625 285 41175.35 173497.70 2172.82 88888.00 2009-10-12 02:20:28.750 285 -83947.05 -56922.03 12591.42 88888.00 2009-10-12 02:20:28.875 285 45.42 55132.20 12591.38 88888.00 2009-10-12 02:20:29.000 285 39536.95 175357.98 168755.38 88888.00 2009-10-12 02:20:29.125 285 39536.95 175357.98 168755.38 88888.00 2009-10-12 02:20:29.250 285 37898.55 173719.58 165478.58 88888.00 2009-10-12 02:20:29.375 285 39536.95 173719.58 165478.58 88888.00 2009-10-12 02:20:29.500 285 39536.95 173719.58 168755.38 88888.00 2009-10-12 02:20:29.625 285 39536.95 175161.70 2172.82 88888.00 2009-10-12 02:20:29.750 285 -83940.65 -56922.07 12591.42 88888.00 2009-10-12 02:20:29.875 285 45.40 55132.22 12591.52 88888.00 2009-10-12 02:20:30.000 285 37898.55 176996.38 173670.58 88888.00 2009-10-12 02:20:30.125 285 39536.95 176996.38 172032.17 88888.00 2009-10-12 02:20:30.250 285 39536.95 175357.98 176947.38 88888.00 2009-10-12 02:20:30.375 285 39536.95 175357.98 178585.77 88888.00 2009-10-12 02:20:30.500 285 39536.95 173719.58 176947.38 88888.00 2009-10-12 02:20:30.625 285 39536.95 173548.90 2172.82 88888.00 2009-10-12 02:20:30.750 285 -83934.25 -56922.07 12591.52 88888.00 2009-10-12 02:20:30.875 285 45.38 55132.25 12591.55 88888.00 2009-10-12 02:20:31.000 285 36260.15 175357.98 180224.17 88888.00 2009-10-12 02:20:31.125 285 36260.15 173719.58 176947.38 88888.00 2009-10-12 02:20:31.250 285 36260.15 173719.58 178585.77 88888.00 2009-10-12 02:20:31.375 285 36260.15 175357.98 172032.17 88888.00 2009-10-12 02:20:31.500 285 39536.95 173719.58 170393.77 88888.00 2009-10-12 02:20:31.625 285 37898.55 175193.70 2172.82 88888.00 2009-10-12 02:20:31.750 285 -83927.85 -52006.82 12591.42 88888.00 2009-10-12 02:20:31.875 285 45.38 55132.22 12591.40 88888.00 2009-10-12 02:20:32.000 285 37898.55 172081.17 176947.38 88888.00 2009-10-12 02:20:32.125 285 39536.95 172081.17 175308.98 88888.00 2009-10-12 02:20:32.250 285 39536.95 172081.17 176947.38 88888.00 2009-10-12 02:20:32.375 285 37898.55 172081.17 173670.58 88888.00 2009-10-12 02:20:32.500 285 37898.55 170442.77 175308.98 88888.00 2009-10-12 02:20:32.625 285 39536.95 175091.30 2172.82 88888.00 2009-10-12 02:20:32.750 285 -83921.45 -56922.05 12591.48 88888.00 2009-10-12 02:20:32.875 285 45.42 55132.22 12591.52 88888.00 2009-10-12 02:20:33.000 285 37898.55 172081.17 176947.38 88888.00 2009-10-12 02:20:33.125 285 37898.55 170442.77 175308.98 88888.00 2009-10-12 02:20:33.250 285 37898.55 172081.17 173670.58 88888.00 2009-10-12 02:20:33.375 285 37898.55 173719.58 173670.58 88888.00 2009-10-12 02:20:33.500 285 37898.55 175357.98 176947.38 88888.00 2009-10-12 02:20:33.625 285 36260.15 173484.90 2172.82 88888.00 2009-10-12 02:20:33.750 285 -83915.05 -55283.70 12591.52 88888.00 2009-10-12 02:20:33.875 285 45.35 55132.22 12591.48 88888.00 2009-10-12 02:20:34.000 285 34621.75 172081.17 170393.77 88888.00 2009-10-12 02:20:34.125 285 36260.15 172081.17 172032.17 88888.00 2009-10-12 02:20:34.250 285 37898.55 170442.77 180224.17 88888.00 2009-10-12 02:20:34.375 285 37898.55 172081.17 178585.77 88888.00 2009-10-12 02:20:34.500 285 36260.15 170442.77 180224.17 88888.00 2009-10-12 02:20:34.625 285 37898.55 170265.70 2172.82 88888.00 2009-10-12 02:20:34.750 285 -83908.65 -53645.22 12591.50 88888.00 2009-10-12 02:20:34.875 285 45.38 55132.18 12591.45 88888.00 2009-10-12 02:20:35.000 285 36260.15 167165.98 178585.77 88888.00 2009-10-12 02:20:35.125 285 37898.55 170442.77 180224.17 88888.00 2009-10-12 02:20:35.250 285 39536.95 170442.77 180224.17 88888.00 2009-10-12 02:20:35.375 285 36260.15 170442.77 180224.17 88888.00 2009-10-12 02:20:35.500 285 36260.15 168804.38 178585.77 88888.00 2009-10-12 02:20:35.625 285 37898.55 171923.30 2172.82 88888.00 2009-10-12 02:20:35.750 285 -83902.25 -58560.45 12591.50 88888.00 2009-10-12 02:20:35.875 285 45.35 55132.20 12591.42 88888.00 2009-10-12 02:20:36.000 285 34621.75 172081.17 175308.98 88888.00 2009-10-12 02:20:36.125 285 36260.15 170442.77 176947.38 88888.00 2009-10-12 02:20:36.250 285 36260.15 172081.17 176947.38 88888.00 2009-10-12 02:20:36.375 285 37898.55 172081.17 178585.77 88888.00 2009-10-12 02:20:36.500 285 37898.55 170442.77 178585.77 88888.00 2009-10-12 02:20:36.625 285 36260.15 173504.10 2172.82 88888.00 2009-10-12 02:20:36.750 285 -83895.85 -55283.65 12591.50 88888.00 2009-10-12 02:20:36.875 285 45.33 55132.20 12591.50 88888.00 2009-10-12 02:20:37.000 285 36260.15 172081.17 181862.58 88888.00 2009-10-12 02:20:37.125 285 37898.55 170442.77 181862.58 88888.00 2009-10-12 02:20:37.250 285 34621.75 170442.77 181862.58 88888.00 2009-10-12 02:20:37.375 285 36260.15 170442.77 183500.98 88888.00 2009-10-12 02:20:37.500 285 34621.75 170442.77 185139.38 88888.00 2009-10-12 02:20:37.625 285 34621.75 171827.30 2172.82 88888.00 2009-10-12 02:20:37.750 285 -83889.45 -53645.22 12591.58 88888.00 2009-10-12 02:20:37.875 285 45.33 55132.20 12591.55 88888.00 2009-10-12 02:20:38.000 285 36260.15 170442.77 185139.38 88888.00 2009-10-12 02:20:38.125 285 36260.15 168804.38 180224.17 88888.00 2009-10-12 02:20:38.250 285 36260.15 170442.77 178585.77 88888.00 2009-10-12 02:20:38.375 285 36260.15 170442.77 183500.98 88888.00 2009-10-12 02:20:38.500 285 37898.55 172081.17 185139.38 88888.00 2009-10-12 02:20:38.625 285 36260.15 173536.10 2172.82 88888.00 2009-10-12 02:20:38.750 285 -83883.05 -56922.07 12591.60 88888.00 2009-10-12 02:20:38.875 285 45.35 55132.22 12591.52 88888.00 2009-10-12 02:20:39.000 285 36260.15 172081.17 181862.58 88888.00 2009-10-12 02:20:39.125 285 36260.15 170442.77 181862.58 88888.00 2009-10-12 02:20:39.250 285 34621.75 168804.38 176947.38 88888.00 2009-10-12 02:20:39.375 285 36260.15 168804.38 175308.98 88888.00 2009-10-12 02:20:39.500 285 36260.15 168804.38 176947.38 88888.00 2009-10-12 02:20:39.625 285 34621.75 170368.10 2172.82 88888.00 2009-10-12 02:20:39.750 285 -83876.65 -55283.68 12591.48 88888.00 2009-10-12 02:20:39.875 285 45.33 55132.18 12591.48 88888.00 2009-10-12 02:20:40.000 285 36260.15 172081.17 173670.58 88888.00 2009-10-12 02:20:40.125 285 36260.15 170442.77 175308.98 88888.00 2009-10-12 02:20:40.250 285 36260.15 172081.17 178585.77 88888.00 2009-10-12 02:20:40.375 285 34621.75 170442.77 180224.17 88888.00 2009-10-12 02:20:40.500 285 34621.75 170442.77 176947.38 88888.00 2009-10-12 02:20:40.625 285 32983.35 171904.10 2172.82 88888.00 2009-10-12 02:20:40.750 285 -83870.25 -58560.47 12591.50 88888.00 2009-10-12 02:20:40.875 285 45.30 55132.20 12591.60 88888.00 2009-10-12 02:20:41.000 285 34621.75 170442.77 181862.58 88888.00 2009-10-12 02:20:41.125 285 37898.55 170442.77 181862.58 88888.00 2009-10-12 02:20:41.250 285 36260.15 170442.77 183500.98 88888.00 2009-10-12 02:20:41.375 285 34621.75 172081.17 183500.98 88888.00 2009-10-12 02:20:41.500 285 32983.35 172081.17 180224.17 88888.00 2009-10-12 02:20:41.625 285 34621.75 175257.70 2172.82 88888.00 2009-10-12 02:20:41.750 285 -83863.85 -56922.05 12591.55 88888.00 2009-10-12 02:20:41.875 285 45.30 55132.22 12591.58 88888.00 2009-10-12 02:20:42.000 285 32983.35 172081.17 181862.58 88888.00 2009-10-12 02:20:42.125 285 32983.35 172081.17 185139.38 88888.00 2009-10-12 02:20:42.250 285 34621.75 168804.38 183500.98 88888.00 2009-10-12 02:20:42.375 285 34621.75 170442.77 181862.58 88888.00 2009-10-12 02:20:42.500 285 34621.75 172081.17 178585.77 88888.00 2009-10-12 02:20:42.625 285 34621.75 173580.90 2172.82 88888.00 2009-10-12 02:20:42.750 285 -83857.45 -58560.47 12591.58 88888.00 2009-10-12 02:20:42.875 285 45.33 55132.18 12591.55 88888.00 2009-10-12 02:20:43.000 285 32983.35 172081.17 183500.98 88888.00 2009-10-12 02:20:43.125 285 34621.75 173719.58 181862.58 88888.00 2009-10-12 02:20:43.250 285 34621.75 170442.77 178585.77 88888.00 2009-10-12 02:20:43.375 285 32983.35 170442.77 176947.38 88888.00 2009-10-12 02:20:43.500 285 32983.35 170442.77 176947.38 88888.00 2009-10-12 02:20:43.625 285 32983.35 170208.10 2172.82 88888.00 2009-10-12 02:20:43.750 285 -83851.05 -56922.05 12591.50 88888.00 2009-10-12 02:20:43.875 285 45.33 55132.20 12591.50 88888.00 2009-10-12 02:20:44.000 285 32983.35 172081.17 180224.17 88888.00 2009-10-12 02:20:44.125 285 32983.35 172081.17 180224.17 88888.00 2009-10-12 02:20:44.250 285 32983.35 172081.17 176947.38 88888.00 2009-10-12 02:20:44.375 285 34621.75 172081.17 175308.98 88888.00 2009-10-12 02:20:44.500 285 34621.75 172081.17 178585.77 88888.00 2009-10-12 02:20:44.625 285 32983.35 171987.30 2172.82 88888.00 2009-10-12 02:20:44.750 285 -83844.65 -58560.47 12591.48 88888.00 2009-10-12 02:20:44.875 285 45.30 55132.18 12591.45 88888.00 2009-10-12 02:20:45.000 285 32983.35 172081.17 181862.58 88888.00 2009-10-12 02:20:45.125 285 32983.35 170442.77 181862.58 88888.00 2009-10-12 02:20:45.250 285 31344.95 172081.17 178585.77 88888.00 2009-10-12 02:20:45.375 285 31344.95 170442.77 175308.98 88888.00 2009-10-12 02:20:45.500 285 32983.35 172081.17 175308.98 88888.00 2009-10-12 02:20:45.625 285 32983.35 176864.10 2172.82 88888.00 2009-10-12 02:20:45.750 285 -83838.25 -58560.45 12591.50 88888.00 2009-10-12 02:20:45.875 285 45.27 55132.25 12591.48 88888.00 2009-10-12 02:20:46.000 285 31344.95 170442.77 180224.17 88888.00 2009-10-12 02:20:46.125 285 31344.95 170442.77 176947.38 88888.00 2009-10-12 02:20:46.250 285 31344.95 168804.38 176947.38 88888.00 2009-10-12 02:20:46.375 285 32983.35 170442.77 176947.38 88888.00 2009-10-12 02:20:46.500 285 34621.75 170442.77 175308.98 88888.00 2009-10-12 02:20:46.625 285 34621.75 173593.70 2172.82 88888.00 2009-10-12 02:20:46.750 285 -83831.85 -56922.03 12591.48 88888.00 2009-10-12 02:20:46.875 285 45.30 55132.22 12591.48 88888.00 2009-10-12 02:20:47.000 285 31344.95 172081.17 176947.38 88888.00 2009-10-12 02:20:47.125 285 34621.75 172081.17 178585.77 88888.00 2009-10-12 02:20:47.250 285 32983.35 170442.77 175308.98 88888.00 2009-10-12 02:20:47.375 285 34621.75 170442.77 175308.98 88888.00 2009-10-12 02:20:47.500 285 32983.35 170442.77 173670.58 88888.00 2009-10-12 02:20:47.625 285 32983.35 172019.30 2172.82 88888.00 2009-10-12 02:20:47.750 285 -83825.45 -56922.07 12591.45 88888.00 2009-10-12 02:20:47.875 285 45.27 55132.18 12591.42 88888.00 2009-10-12 02:20:48.000 285 32983.35 173719.58 176947.38 88888.00 2009-10-12 02:20:48.125 285 34621.75 172081.17 175308.98 88888.00 2009-10-12 02:20:48.250 285 32983.35 172081.17 173670.58 88888.00 2009-10-12 02:20:48.375 285 32983.35 172081.17 173670.58 88888.00 2009-10-12 02:20:48.500 285 36260.15 173719.58 178585.77 88888.00 2009-10-12 02:20:48.625 285 34621.75 175244.90 2172.82 88888.00 2009-10-12 02:20:48.750 285 -83819.05 -56922.03 12591.52 88888.00 2009-10-12 02:20:48.875 285 45.33 55132.25 12591.48 88888.00 2009-10-12 02:20:49.000 285 36260.15 173719.58 180224.17 88888.00 2009-10-12 02:20:49.125 285 34621.75 173719.58 178585.77 88888.00 2009-10-12 02:20:49.250 285 34621.75 172081.17 176947.38 88888.00 2009-10-12 02:20:49.375 285 32983.35 173719.58 173670.58 88888.00 2009-10-12 02:20:49.500 285 34621.75 173719.58 172032.17 88888.00 2009-10-12 02:20:49.625 285 34621.75 175283.30 2172.82 88888.00 2009-10-12 02:20:49.750 285 -83812.65 -56922.10 12591.48 88888.00 2009-10-12 02:20:49.875 285 45.33 55132.28 12591.48 88888.00 2009-10-12 02:20:50.000 285 32983.35 172081.17 175308.98 88888.00 2009-10-12 02:20:50.125 285 34621.75 172081.17 172032.17 88888.00 2009-10-12 02:20:50.250 285 32983.35 173719.58 172032.17 88888.00 2009-10-12 02:20:50.375 285 32983.35 173719.58 172032.17 88888.00 2009-10-12 02:20:50.500 285 32983.35 172081.17 172032.17 88888.00 2009-10-12 02:20:50.625 285 34621.75 176844.90 2172.82 88888.00 2009-10-12 02:20:50.750 285 -83806.25 -58560.47 12591.45 88888.00 2009-10-12 02:20:50.875 285 45.30 55132.25 12591.45 88888.00 2009-10-12 02:20:51.000 285 34621.75 172081.17 168755.38 88888.00 2009-10-12 02:20:51.125 285 32983.35 173719.58 168755.38 88888.00 2009-10-12 02:20:51.250 285 34621.75 173719.58 168755.38 88888.00 2009-10-12 02:20:51.375 285 34621.75 175357.98 172032.17 88888.00 2009-10-12 02:20:51.500 285 34621.75 173719.58 172032.17 88888.00 2009-10-12 02:20:51.625 285 36260.15 175212.90 2172.82 88888.00 2009-10-12 02:20:51.750 285 -83799.85 -55283.68 12591.45 88888.00 2009-10-12 02:20:51.875 285 45.33 55132.28 12591.42 88888.00 2009-10-12 02:20:52.000 285 34621.75 175357.98 163840.17 88888.00 2009-10-12 02:20:52.125 285 34621.75 173719.58 163840.17 88888.00 2009-10-12 02:20:52.250 285 34621.75 173719.58 165478.58 88888.00 2009-10-12 02:20:52.375 285 36260.15 176996.38 163840.17 88888.00 2009-10-12 02:20:52.500 285 36260.15 176996.38 165478.58 88888.00 2009-10-12 02:20:52.625 285 34621.75 176864.10 2172.82 88888.00 2009-10-12 02:20:52.750 285 -83793.45 -56922.03 12591.40 88888.00 2009-10-12 02:20:52.875 285 45.35 55132.28 12591.38 88888.00 2009-10-12 02:20:53.000 285 34621.75 178634.77 170393.77 88888.00 2009-10-12 02:20:53.125 285 34621.75 178634.77 167116.98 88888.00 2009-10-12 02:20:53.250 285 36260.15 178634.77 167116.98 88888.00 2009-10-12 02:20:53.375 285 36260.15 178634.77 168755.38 88888.00 2009-10-12 02:20:53.500 285 36260.15 178634.77 170393.77 88888.00 2009-10-12 02:20:53.625 285 37898.55 180179.30 2172.82 88888.00 2009-10-12 02:20:53.750 285 -83787.05 -55283.62 12591.35 88888.00 2009-10-12 02:20:53.875 285 45.35 55132.30 12591.40 88888.00 2009-10-12 02:20:54.000 285 36260.15 175357.98 178585.77 88888.00 2009-10-12 02:20:54.125 285 34621.75 176996.38 178585.77 88888.00 2009-10-12 02:20:54.250 285 34621.75 176996.38 175308.98 88888.00 2009-10-12 02:20:54.375 285 34621.75 176996.38 173670.58 88888.00 2009-10-12 02:20:54.500 285 34621.75 178634.77 170393.77 88888.00 2009-10-12 02:20:54.625 285 34621.75 180204.90 2172.82 88888.00 2009-10-12 02:20:54.750 285 -83780.65 -56922.05 12591.42 88888.00 2009-10-12 02:20:54.875 285 45.30 55132.30 12591.50 88888.00 2009-10-12 02:20:55.000 285 34621.75 178634.77 173670.58 88888.00 2009-10-12 02:20:55.125 285 34621.75 178634.77 167116.98 88888.00 2009-10-12 02:20:55.250 285 36260.15 178634.77 167116.98 88888.00 2009-10-12 02:20:55.375 285 37898.55 176996.38 167116.98 88888.00 2009-10-12 02:20:55.500 285 36260.15 178634.77 170393.77 88888.00 2009-10-12 02:20:55.625 285 36260.15 180211.30 2172.82 88888.00 2009-10-12 02:20:55.750 285 -83774.25 -56922.07 12591.42 88888.00 2009-10-12 02:20:55.875 285 45.35 55132.32 12591.40 88888.00 2009-10-12 02:20:56.000 285 37898.55 180273.17 170393.77 88888.00 2009-10-12 02:20:56.125 285 39536.95 178634.77 165478.58 88888.00 2009-10-12 02:20:56.250 285 39536.95 176996.38 165478.58 88888.00 2009-10-12 02:20:56.375 285 39536.95 180273.17 167116.98 88888.00 2009-10-12 02:20:56.500 285 37898.55 178634.77 167116.98 88888.00 2009-10-12 02:20:56.625 285 39536.95 180166.50 2172.82 88888.00 2009-10-12 02:20:56.750 285 -83767.85 -55283.65 12591.38 88888.00 2009-10-12 02:20:56.875 285 45.40 55132.35 12591.42 88888.00 2009-10-12 02:20:57.000 285 36260.15 178634.77 173670.58 88888.00 2009-10-12 02:20:57.125 285 36260.15 178634.77 175308.98 88888.00 2009-10-12 02:20:57.250 285 39536.95 176996.38 172032.17 88888.00 2009-10-12 02:20:57.375 285 39536.95 176996.38 170393.77 88888.00 2009-10-12 02:20:57.500 285 41175.35 178634.77 168755.38 88888.00 2009-10-12 02:20:57.625 285 39536.95 180172.90 2172.82 88888.00 2009-10-12 02:20:57.750 285 -83761.45 -58560.47 12591.40 88888.00 2009-10-12 02:20:57.875 285 45.40 55132.32 12591.45 88888.00 2009-10-12 02:20:58.000 285 39536.95 178634.77 178585.77 88888.00 2009-10-12 02:20:58.125 285 39536.95 175357.98 181862.58 88888.00 2009-10-12 02:20:58.250 285 39536.95 176996.38 180224.17 88888.00 2009-10-12 02:20:58.375 285 39536.95 176996.38 175308.98 88888.00 2009-10-12 02:20:58.500 285 39536.95 176996.38 173670.58 88888.00 2009-10-12 02:20:58.625 285 39536.95 174995.30 2172.82 88888.00 2009-10-12 02:20:58.750 285 -83755.05 -58560.40 12591.45 88888.00 2009-10-12 02:20:58.875 285 45.42 55132.30 12591.45 88888.00 2009-10-12 02:20:59.000 285 41175.35 178634.77 170393.77 88888.00 2009-10-12 02:20:59.125 285 41175.35 180273.17 168755.38 88888.00 2009-10-12 02:20:59.250 285 39536.95 176996.38 170393.77 88888.00 2009-10-12 02:20:59.375 285 41175.35 178634.77 170393.77 88888.00 2009-10-12 02:20:59.500 285 41175.35 178634.77 173670.58 88888.00 2009-10-12 02:20:59.625 285 41175.35 181593.70 2172.82 88888.00 2009-10-12 02:20:59.750 285 -83748.65 -58560.47 12591.45 88888.00 2009-10-12 02:20:59.875 285 45.40 55132.30 12591.45 88888.00 2009-10-12 02:21:00.000 285 39536.95 176996.38 168755.38 88888.00 2009-10-12 02:21:00.125 285 39536.95 176996.38 167116.98 88888.00 2009-10-12 02:21:00.250 285 39536.95 176996.38 167116.98 88888.00 2009-10-12 02:21:00.375 285 39536.95 176996.38 168755.38 88888.00 2009-10-12 02:21:00.500 285 41175.35 178634.77 167116.98 88888.00 2009-10-12 02:21:00.625 285 41175.35 178201.70 2172.82 88888.00 2009-10-12 02:21:00.750 285 -83742.25 -56922.03 12591.33 88888.00 2009-10-12 02:21:00.875 285 45.42 55132.30 12591.38 88888.00 2009-10-12 02:21:01.000 285 39536.95 178634.77 172032.17 88888.00 2009-10-12 02:21:01.125 285 41175.35 178634.77 167116.98 88888.00 2009-10-12 02:21:01.250 285 42813.75 176996.38 163840.17 88888.00 2009-10-12 02:21:01.375 285 42813.75 176996.38 165478.58 88888.00 2009-10-12 02:21:01.500 285 42813.75 176996.38 165478.58 88888.00 2009-10-12 02:21:01.625 285 42813.75 176633.70 2172.82 88888.00 2009-10-12 02:21:01.750 285 -83735.85 -56922.07 12591.27 88888.00 2009-10-12 02:21:01.875 285 45.45 55132.30 12591.33 88888.00 2009-10-12 02:21:02.000 285 41175.35 178634.77 168755.38 88888.00 2009-10-12 02:21:02.125 285 41175.35 175357.98 165478.58 88888.00 2009-10-12 02:21:02.250 285 41175.35 175357.98 167116.98 88888.00 2009-10-12 02:21:02.375 285 41175.35 178634.77 167116.98 88888.00 2009-10-12 02:21:02.500 285 41175.35 178634.77 168755.38 88888.00 2009-10-12 02:21:02.625 285 41175.35 181510.50 2172.82 88888.00 2009-10-12 02:21:02.750 285 -83729.45 -58560.43 12591.40 88888.00 2009-10-12 02:21:02.875 285 45.45 55132.32 12591.45 88888.00 2009-10-12 02:21:03.000 285 44452.15 176996.38 168755.38 88888.00 2009-10-12 02:21:03.125 285 44452.15 178634.77 172032.17 88888.00 2009-10-12 02:21:03.250 285 44452.15 178634.77 170393.77 88888.00 2009-10-12 02:21:03.375 285 42813.75 176996.38 168755.38 88888.00 2009-10-12 02:21:03.500 285 41175.35 178634.77 170393.77 88888.00 2009-10-12 02:21:03.625 285 41175.35 179827.30 2172.82 88888.00 2009-10-12 02:21:03.750 285 -83723.05 -55283.62 12591.45 88888.00 2009-10-12 02:21:03.875 285 45.48 55132.28 12591.45 88888.00 2009-10-12 02:21:04.000 285 42813.75 178634.77 170393.77 88888.00 2009-10-12 02:21:04.125 285 42813.75 176996.38 170393.77 88888.00 2009-10-12 02:21:04.250 285 44452.15 175357.98 170393.77 88888.00 2009-10-12 02:21:04.375 285 42813.75 175357.98 165478.58 88888.00 2009-10-12 02:21:04.500 285 44452.15 176996.38 162201.77 88888.00 2009-10-12 02:21:04.625 285 46090.55 179814.50 2172.82 88888.00 2009-10-12 02:21:04.750 285 -83716.65 -58560.45 12591.30 88888.00 2009-10-12 02:21:04.875 285 45.50 55132.32 12591.27 88888.00 2009-10-12 02:21:05.000 285 44452.15 178634.77 162201.77 88888.00 2009-10-12 02:21:05.125 285 46090.55 175357.98 167116.98 88888.00 2009-10-12 02:21:05.250 285 46090.55 176996.38 168755.38 88888.00 2009-10-12 02:21:05.375 285 46090.55 178634.77 167116.98 88888.00 2009-10-12 02:21:05.500 285 46090.55 178634.77 163840.17 88888.00 2009-10-12 02:21:05.625 285 46090.55 178227.30 2172.82 88888.00 2009-10-12 02:21:05.750 285 -83710.25 -55283.70 12591.33 88888.00 2009-10-12 02:21:05.875 285 45.52 55132.30 12591.33 88888.00 2009-10-12 02:21:06.000 285 46090.55 178634.77 167116.98 88888.00 2009-10-12 02:21:06.125 285 47728.95 178634.77 167116.98 88888.00 2009-10-12 02:21:06.250 285 49367.35 176996.38 160563.38 88888.00 2009-10-12 02:21:06.375 285 47728.95 175357.98 162201.77 88888.00 2009-10-12 02:21:06.500 285 47728.95 176996.38 162201.77 88888.00 2009-10-12 02:21:06.625 285 49367.35 178201.70 2172.82 88888.00 2009-10-12 02:21:06.750 285 -83703.85 -53645.25 12591.30 88888.00 2009-10-12 02:21:06.875 285 45.55 55132.30 12591.35 88888.00 2009-10-12 02:21:07.000 285 47728.95 176996.38 162201.77 88888.00 2009-10-12 02:21:07.125 285 47728.95 176996.38 158924.98 88888.00 2009-10-12 02:21:07.250 285 46090.55 176996.38 155648.17 88888.00 2009-10-12 02:21:07.375 285 46090.55 178634.77 155648.17 88888.00 2009-10-12 02:21:07.500 285 47728.95 176996.38 155648.17 88888.00 2009-10-12 02:21:07.625 285 47728.95 178566.50 2172.82 88888.00 2009-10-12 02:21:07.750 285 -83697.45 -56922.07 12591.25 88888.00 2009-10-12 02:21:07.875 285 45.55 55132.28 12591.35 88888.00 2009-10-12 02:21:08.000 285 46090.55 176996.38 163840.17 88888.00 2009-10-12 02:21:08.125 285 46090.55 175357.98 165478.58 88888.00 2009-10-12 02:21:08.250 285 47728.95 173719.58 167116.98 88888.00 2009-10-12 02:21:08.375 285 51005.75 173719.58 170393.77 88888.00 2009-10-12 02:21:08.500 285 49367.35 176996.38 172032.17 88888.00 2009-10-12 02:21:08.625 285 49367.35 178208.10 2172.82 88888.00 2009-10-12 02:21:08.750 285 -83691.05 -58560.43 12591.42 88888.00 2009-10-12 02:21:08.875 285 45.55 55132.28 12591.35 88888.00 2009-10-12 02:21:09.000 285 49367.35 176996.38 168755.38 88888.00 2009-10-12 02:21:09.125 285 51005.75 176996.38 170393.77 88888.00 2009-10-12 02:21:09.250 285 51005.75 176996.38 165478.58 88888.00 2009-10-12 02:21:09.375 285 49367.35 176996.38 163840.17 88888.00 2009-10-12 02:21:09.500 285 51005.75 175357.98 160563.38 88888.00 2009-10-12 02:21:09.625 285 51005.75 178220.90 2172.82 88888.00 2009-10-12 02:21:09.750 285 -83684.65 -56922.07 12591.25 88888.00 2009-10-12 02:21:09.875 285 45.55 55132.28 12591.27 88888.00 2009-10-12 02:21:10.000 285 49367.35 175357.98 162201.77 88888.00 2009-10-12 02:21:10.125 285 51005.75 176996.38 160563.38 88888.00 2009-10-12 02:21:10.250 285 51005.75 175357.98 162201.77 88888.00 2009-10-12 02:21:10.375 285 51005.75 176996.38 167116.98 88888.00 2009-10-12 02:21:10.500 285 52644.15 178634.77 165478.58 88888.00 2009-10-12 02:21:10.625 285 52644.15 178220.90 2172.82 88888.00 2009-10-12 02:21:10.750 285 -83678.25 -58560.53 12591.30 88888.00 2009-10-12 02:21:10.875 285 45.58 55132.30 12591.27 88888.00 2009-10-12 02:21:11.000 285 49367.35 176996.38 167116.98 88888.00 2009-10-12 02:21:11.125 285 47728.95 175357.98 165478.58 88888.00 2009-10-12 02:21:11.250 285 49367.35 175357.98 165478.58 88888.00 2009-10-12 02:21:11.375 285 49367.35 175357.98 167116.98 88888.00 2009-10-12 02:21:11.500 285 49367.35 175357.98 167116.98 88888.00 2009-10-12 02:21:11.625 285 49367.35 178188.90 2172.82 88888.00 2009-10-12 02:21:11.750 285 -83671.85 -60198.80 12591.35 88888.00 2009-10-12 02:21:11.875 285 45.55 55132.30 12591.35 88888.00 2009-10-12 02:21:12.000 285 49367.35 178634.77 163840.17 88888.00 2009-10-12 02:21:12.125 285 49367.35 176996.38 162201.77 88888.00 2009-10-12 02:21:12.250 285 49367.35 176996.38 162201.77 88888.00 2009-10-12 02:21:12.375 285 51005.75 175357.98 165478.58 88888.00 2009-10-12 02:21:12.500 285 51005.75 175357.98 167116.98 88888.00 2009-10-12 02:21:12.625 285 51005.75 175052.90 2172.82 88888.00 2009-10-12 02:21:12.750 285 -83665.45 -58560.47 12591.38 88888.00 2009-10-12 02:21:12.875 285 45.60 55132.28 12591.38 88888.00 2009-10-12 02:21:13.000 285 52644.15 175357.98 168755.38 88888.00 2009-10-12 02:21:13.125 285 51005.75 175357.98 168755.38 88888.00 2009-10-12 02:21:13.250 285 51005.75 176996.38 172032.17 88888.00 2009-10-12 02:21:13.375 285 51005.75 175357.98 168755.38 88888.00 2009-10-12 02:21:13.500 285 51005.75 175357.98 167116.98 88888.00 2009-10-12 02:21:13.625 285 51005.75 176844.90 2172.82 88888.00 2009-10-12 02:21:13.750 285 -83659.05 -56922.07 12591.40 88888.00 2009-10-12 02:21:13.875 285 45.58 55132.25 12591.42 88888.00 2009-10-12 02:21:14.000 285 51005.75 175357.98 167116.98 88888.00 2009-10-12 02:21:14.125 285 52644.15 175357.98 167116.98 88888.00 2009-10-12 02:21:14.250 285 54282.55 173719.58 170393.77 88888.00 2009-10-12 02:21:14.375 285 51005.75 173719.58 167116.98 88888.00 2009-10-12 02:21:14.500 285 51005.75 175357.98 167116.98 88888.00 2009-10-12 02:21:14.625 285 51005.75 176800.10 2172.82 88888.00 2009-10-12 02:21:14.750 285 -83652.65 -56922.03 12591.38 88888.00 2009-10-12 02:21:14.875 285 45.58 55132.25 12591.38 88888.00 2009-10-12 02:21:15.000 285 51005.75 173719.58 167116.98 88888.00 2009-10-12 02:21:15.125 285 52644.15 173719.58 167116.98 88888.00 2009-10-12 02:21:15.250 285 51005.75 173719.58 165478.58 88888.00 2009-10-12 02:21:15.375 285 52644.15 173719.58 163840.17 88888.00 2009-10-12 02:21:15.500 285 54282.55 173719.58 168755.38 88888.00 2009-10-12 02:21:15.625 285 52644.15 176710.50 2172.82 88888.00 2009-10-12 02:21:15.750 285 -83646.25 -58560.43 12591.45 88888.00 2009-10-12 02:21:15.875 285 45.60 55132.28 12591.45 88888.00 2009-10-12 02:21:16.000 285 52644.15 175357.98 175308.98 88888.00 2009-10-12 02:21:16.125 285 54282.55 172081.17 173670.58 88888.00 2009-10-12 02:21:16.250 285 52644.15 173719.58 175308.98 88888.00 2009-10-12 02:21:16.375 285 51005.75 173719.58 178585.77 88888.00 2009-10-12 02:21:16.500 285 52644.15 176996.38 176947.38 88888.00 2009-10-12 02:21:16.625 285 54282.55 178412.90 2172.82 88888.00 2009-10-12 02:21:16.750 285 -83639.85 -58560.40 12591.48 88888.00 2009-10-12 02:21:16.875 285 45.60 55132.25 12591.42 88888.00 2009-10-12 02:21:17.000 285 52644.15 175357.98 170393.77 88888.00 2009-10-12 02:21:17.125 285 54282.55 176996.38 170393.77 88888.00 2009-10-12 02:21:17.250 285 54282.55 173719.58 170393.77 88888.00 2009-10-12 02:21:17.375 285 54282.55 173719.58 173670.58 88888.00 2009-10-12 02:21:17.500 285 52644.15 175357.98 175308.98 88888.00 2009-10-12 02:21:17.625 285 54282.55 174918.50 2172.82 88888.00 2009-10-12 02:21:17.750 285 -83633.45 -60198.85 12591.50 88888.00 2009-10-12 02:21:17.875 285 45.62 55132.25 12591.48 88888.00 2009-10-12 02:21:18.000 285 54282.55 175357.98 173670.58 88888.00 2009-10-12 02:21:18.125 285 54282.55 172081.17 175308.98 88888.00 2009-10-12 02:21:18.250 285 54282.55 172081.17 173670.58 88888.00 2009-10-12 02:21:18.375 285 54282.55 173719.58 175308.98 88888.00 2009-10-12 02:21:18.500 285 54282.55 173719.58 176947.38 88888.00 2009-10-12 02:21:18.625 285 54282.55 173414.50 2172.82 88888.00 2009-10-12 02:21:18.750 285 -83627.05 -58560.50 12591.50 88888.00 2009-10-12 02:21:18.875 285 45.62 55132.22 12591.45 88888.00 2009-10-12 02:21:19.000 285 54282.55 172081.17 175308.98 88888.00 2009-10-12 02:21:19.125 285 54282.55 173719.58 176947.38 88888.00 2009-10-12 02:21:19.250 285 55920.95 172081.17 176947.38 88888.00 2009-10-12 02:21:19.375 285 54282.55 175357.98 180224.17 88888.00 2009-10-12 02:21:19.500 285 55920.95 173719.58 178585.77 88888.00 2009-10-12 02:21:19.625 285 55920.95 175072.10 2172.82 88888.00 2009-10-12 02:21:19.750 285 -83620.65 -58560.53 12591.50 88888.00 2009-10-12 02:21:19.875 285 45.65 55132.20 12591.55 88888.00 2009-10-12 02:21:20.000 285 55920.95 173719.58 178585.77 88888.00 2009-10-12 02:21:20.125 285 55920.95 172081.17 178585.77 88888.00 2009-10-12 02:21:20.250 285 55920.95 172081.17 178585.77 88888.00 2009-10-12 02:21:20.375 285 55920.95 172081.17 176947.38 88888.00 2009-10-12 02:21:20.500 285 55920.95 172081.17 173670.58 88888.00 2009-10-12 02:21:20.625 285 55920.95 176723.30 2172.82 88888.00 2009-10-12 02:21:20.750 285 -83614.25 -55283.65 12591.48 88888.00 2009-10-12 02:21:20.875 285 45.65 55132.22 12591.48 88888.00 2009-10-12 02:21:21.000 285 55920.95 173719.58 176947.38 88888.00 2009-10-12 02:21:21.125 285 54282.55 172081.17 173670.58 88888.00 2009-10-12 02:21:21.250 285 55920.95 173719.58 173670.58 88888.00 2009-10-12 02:21:21.375 285 55920.95 175357.98 176947.38 88888.00 2009-10-12 02:21:21.500 285 55920.95 175357.98 176947.38 88888.00 2009-10-12 02:21:21.625 285 57559.35 176691.30 2172.82 88888.00 2009-10-12 02:21:21.750 285 -83607.85 -56922.00 12591.45 88888.00 2009-10-12 02:21:21.875 285 45.67 55132.25 12591.45 88888.00 2009-10-12 02:21:22.000 285 55920.95 173719.58 178585.77 88888.00 2009-10-12 02:21:22.125 285 57559.35 173719.58 176947.38 88888.00 2009-10-12 02:21:22.250 285 55920.95 172081.17 178585.77 88888.00 2009-10-12 02:21:22.375 285 55920.95 172081.17 180224.17 88888.00 2009-10-12 02:21:22.500 285 55920.95 172081.17 176947.38 88888.00 2009-10-12 02:21:22.625 285 55920.95 173356.90 2172.82 88888.00 2009-10-12 02:21:22.750 285 -83601.45 -56922.03 12591.52 88888.00 2009-10-12 02:21:22.875 285 45.65 55132.20 12591.62 88888.00 2009-10-12 02:21:23.000 285 55920.95 172081.17 181862.58 88888.00 2009-10-12 02:21:23.125 285 57559.35 172081.17 183500.98 88888.00 2009-10-12 02:21:23.250 285 57559.35 172081.17 181862.58 88888.00 2009-10-12 02:21:23.375 285 59197.75 173719.58 178585.77 88888.00 2009-10-12 02:21:23.500 285 59197.75 175357.98 180224.17 88888.00 2009-10-12 02:21:23.625 285 59197.75 176678.50 2172.82 88888.00 2009-10-12 02:21:23.750 285 -83595.05 -58560.47 12591.58 88888.00 2009-10-12 02:21:23.875 285 45.70 55132.28 12591.62 88888.00 2009-10-12 02:21:24.000 285 57559.35 175357.98 183500.98 88888.00 2009-10-12 02:21:24.125 285 59197.75 175357.98 181862.58 88888.00 2009-10-12 02:21:24.250 285 59197.75 173719.58 180224.17 88888.00 2009-10-12 02:21:24.375 285 59197.75 172081.17 178585.77 88888.00 2009-10-12 02:21:24.500 285 59197.75 173719.58 178585.77 88888.00 2009-10-12 02:21:24.625 285 57559.35 174950.50 2172.82 88888.00 2009-10-12 02:21:24.750 285 -83588.65 -58560.45 12591.58 88888.00 2009-10-12 02:21:24.875 285 45.67 55132.25 12591.58 88888.00 2009-10-12 02:21:25.000 285 60836.15 173719.58 181862.58 88888.00 2009-10-12 02:21:25.125 285 60836.15 172081.17 181862.58 88888.00 2009-10-12 02:21:25.250 285 59197.75 172081.17 181862.58 88888.00 2009-10-12 02:21:25.375 285 59197.75 173719.58 181862.58 88888.00 2009-10-12 02:21:25.500 285 59197.75 172081.17 185139.38 88888.00 2009-10-12 02:21:25.625 285 59197.75 173324.90 2172.82 88888.00 2009-10-12 02:21:25.750 285 -83582.25 -58560.45 12591.60 88888.00 2009-10-12 02:21:25.875 285 45.67 55132.22 12591.62 88888.00 2009-10-12 02:21:26.000 285 57559.35 172081.17 190054.58 88888.00 2009-10-12 02:21:26.125 285 57559.35 168804.38 186777.77 88888.00 2009-10-12 02:21:26.250 285 57559.35 170442.77 185139.38 88888.00 2009-10-12 02:21:26.375 285 57559.35 170442.77 186777.77 88888.00 2009-10-12 02:21:26.500 285 57559.35 170442.77 190054.58 88888.00 2009-10-12 02:21:26.625 285 59197.75 173459.30 2172.82 88888.00 2009-10-12 02:21:26.750 285 -83575.85 -60198.85 12591.73 88888.00 2009-10-12 02:21:26.875 285 45.70 55132.18 12591.65 88888.00 2009-10-12 02:21:27.000 285 57559.35 170442.77 186777.77 88888.00 2009-10-12 02:21:27.125 285 57559.35 170442.77 185139.38 88888.00 2009-10-12 02:21:27.250 285 59197.75 170442.77 183500.98 88888.00 2009-10-12 02:21:27.375 285 59197.75 170442.77 183500.98 88888.00 2009-10-12 02:21:27.500 285 60836.15 170442.77 185139.38 88888.00 2009-10-12 02:21:27.625 285 60836.15 170067.30 2172.82 88888.00 2009-10-12 02:21:27.750 285 -83569.45 -61837.28 12591.67 88888.00 2009-10-12 02:21:27.875 285 45.70 55132.20 12591.70 88888.00 2009-10-12 02:21:28.000 285 59197.75 170442.77 191692.98 88888.00 2009-10-12 02:21:28.125 285 60836.15 170442.77 190054.58 88888.00 2009-10-12 02:21:28.250 285 60836.15 170442.77 185139.38 88888.00 2009-10-12 02:21:28.375 285 60836.15 170442.77 185139.38 88888.00 2009-10-12 02:21:28.500 285 59197.75 170442.77 188416.17 88888.00 2009-10-12 02:21:28.625 285 59197.75 173408.10 2172.82 88888.00 2009-10-12 02:21:28.750 285 -83563.05 -58560.40 12591.65 88888.00 2009-10-12 02:21:28.875 285 45.67 55132.20 12591.65 88888.00 2009-10-12 02:21:29.000 285 57559.35 172081.17 183500.98 88888.00 2009-10-12 02:21:29.125 285 60836.15 172081.17 183500.98 88888.00 2009-10-12 02:21:29.250 285 59197.75 173719.58 186777.77 88888.00 2009-10-12 02:21:29.375 285 59197.75 172081.17 186777.77 88888.00 2009-10-12 02:21:29.500 285 59197.75 170442.77 185139.38 88888.00 2009-10-12 02:21:29.625 285 59197.75 173420.90 2172.82 88888.00 2009-10-12 02:21:29.750 285 -85195.05 -58560.45 12591.67 88888.00 2009-10-12 02:21:29.875 285 45.70 55132.20 12591.67 88888.00 2009-10-12 02:21:30.000 285 59197.75 172081.17 183500.98 88888.00 2009-10-12 02:21:30.125 285 60836.15 168804.38 185139.38 88888.00 2009-10-12 02:21:30.250 285 60836.15 170442.77 181862.58 88888.00 2009-10-12 02:21:30.375 285 59197.75 170442.77 185139.38 88888.00 2009-10-12 02:21:30.500 285 59197.75 170442.77 185139.38 88888.00 2009-10-12 02:21:30.625 285 60836.15 170752.10 2172.82 88888.00 2009-10-12 02:21:30.750 285 -85188.65 -56922.03 12591.67 88888.00 2009-10-12 02:21:30.875 285 45.70 55132.20 12591.67 88888.00 2009-10-12 02:21:31.000 285 57559.35 168804.38 188416.17 88888.00 2009-10-12 02:21:31.125 285 57559.35 168804.38 188416.17 88888.00 2009-10-12 02:21:31.250 285 59197.75 170442.77 188416.17 88888.00 2009-10-12 02:21:31.375 285 59197.75 170442.77 183500.98 88888.00 2009-10-12 02:21:31.500 285 59197.75 170442.77 180224.17 88888.00 2009-10-12 02:21:31.625 285 59197.75 170726.50 2172.82 88888.00 2009-10-12 02:21:31.750 285 -85182.25 -58560.43 12591.58 88888.00 2009-10-12 02:21:31.875 285 45.67 55132.18 12591.65 88888.00 2009-10-12 02:21:32.000 285 57559.35 170442.77 186777.77 88888.00 2009-10-12 02:21:32.125 285 57559.35 170442.77 181862.58 88888.00 2009-10-12 02:21:32.250 285 57559.35 170442.77 185139.38 88888.00 2009-10-12 02:21:32.375 285 59197.75 172081.17 190054.58 88888.00 2009-10-12 02:21:32.500 285 57559.35 170442.77 193331.38 88888.00 2009-10-12 02:21:32.625 285 59197.75 169024.10 2172.82 88888.00 2009-10-12 02:21:32.750 285 -85175.85 -58560.43 12591.73 88888.00 2009-10-12 02:21:32.875 285 45.70 55132.15 12591.73 88888.00 2009-10-12 02:21:33.000 285 57559.35 170442.77 196608.17 88888.00 2009-10-12 02:21:33.125 285 57559.35 172081.17 193331.38 88888.00 2009-10-12 02:21:33.250 285 55920.95 172081.17 194969.77 88888.00 2009-10-12 02:21:33.375 285 55920.95 172081.17 194969.77 88888.00 2009-10-12 02:21:33.500 285 57559.35 170442.77 191692.98 88888.00 2009-10-12 02:21:33.625 285 59197.75 169011.30 2172.82 88888.00 2009-10-12 02:21:33.750 285 -85169.45 -60198.85 12591.67 88888.00 2009-10-12 02:21:33.875 285 45.70 55132.18 12591.70 88888.00 2009-10-12 02:21:34.000 285 57559.35 172081.17 188416.17 88888.00 2009-10-12 02:21:34.125 285 55920.95 172081.17 190054.58 88888.00 2009-10-12 02:21:34.250 285 55920.95 172081.17 193331.38 88888.00 2009-10-12 02:21:34.375 285 57559.35 168804.38 196608.17 88888.00 2009-10-12 02:21:34.500 285 57559.35 170442.77 193331.38 88888.00 2009-10-12 02:21:34.625 285 57559.35 170624.10 2172.82 88888.00 2009-10-12 02:21:34.750 285 -85163.05 -58560.45 12591.75 88888.00 2009-10-12 02:21:34.875 285 45.67 55132.20 12591.67 88888.00 2009-10-12 02:21:35.000 285 57559.35 172081.17 193331.38 88888.00 2009-10-12 02:21:35.125 285 57559.35 168804.38 198246.58 88888.00 2009-10-12 02:21:35.250 285 57559.35 168804.38 193331.38 88888.00 2009-10-12 02:21:35.375 285 55920.95 170442.77 191692.98 88888.00 2009-10-12 02:21:35.500 285 55920.95 168804.38 193331.38 88888.00 2009-10-12 02:21:35.625 285 55920.95 170604.90 2172.82 88888.00 2009-10-12 02:21:35.750 285 -85156.65 -56922.03 12591.75 88888.00 2009-10-12 02:21:35.875 285 45.65 55132.20 12591.70 88888.00 2009-10-12 02:21:36.000 285 57559.35 168804.38 188416.17 88888.00 2009-10-12 02:21:36.125 285 57559.35 170442.77 190054.58 88888.00 2009-10-12 02:21:36.250 285 55920.95 170442.77 191692.98 88888.00 2009-10-12 02:21:36.375 285 55920.95 170442.77 193331.38 88888.00 2009-10-12 02:21:36.500 285 55920.95 170442.77 193331.38 88888.00 2009-10-12 02:21:36.625 285 55920.95 168960.10 2172.82 88888.00 2009-10-12 02:21:36.750 285 -85150.25 -58560.47 12591.75 88888.00 2009-10-12 02:21:36.875 285 45.65 55132.22 12591.70 88888.00 2009-10-12 02:21:37.000 285 54282.55 170442.77 185139.38 88888.00 2009-10-12 02:21:37.125 285 55920.95 168804.38 186777.77 88888.00 2009-10-12 02:21:37.250 285 54282.55 170442.77 186777.77 88888.00 2009-10-12 02:21:37.375 285 55920.95 170442.77 193331.38 88888.00 2009-10-12 02:21:37.500 285 55920.95 170442.77 194969.77 88888.00 2009-10-12 02:21:37.625 285 57559.35 170598.50 2172.82 88888.00 2009-10-12 02:21:37.750 285 -85143.85 -63475.62 12591.75 88888.00 2009-10-12 02:21:37.875 285 45.67 55132.20 12591.75 88888.00 2009-10-12 02:21:38.000 285 54282.55 168804.38 196608.17 88888.00 2009-10-12 02:21:38.125 285 54282.55 170442.77 194969.77 88888.00 2009-10-12 02:21:38.250 285 55920.95 170442.77 194969.77 88888.00 2009-10-12 02:21:38.375 285 55920.95 172081.17 194969.77 88888.00 2009-10-12 02:21:38.500 285 54282.55 172081.17 196608.17 88888.00 2009-10-12 02:21:38.625 285 55920.95 169024.10 2172.82 88888.00 2009-10-12 02:21:38.750 285 -85137.45 -60198.85 12591.83 88888.00 2009-10-12 02:21:38.875 285 45.65 55132.18 12591.77 88888.00 2009-10-12 02:21:39.000 285 52644.15 168804.38 203161.77 88888.00 2009-10-12 02:21:39.125 285 54282.55 167165.98 199884.98 88888.00 2009-10-12 02:21:39.250 285 54282.55 168804.38 198246.58 88888.00 2009-10-12 02:21:39.375 285 54282.55 167165.98 201523.38 88888.00 2009-10-12 02:21:39.500 285 54282.55 168804.38 203161.77 88888.00 2009-10-12 02:21:39.625 285 54282.55 170668.90 2172.82 88888.00 2009-10-12 02:21:39.750 285 -85131.05 -58560.50 12591.83 88888.00 2009-10-12 02:21:39.875 285 45.60 55132.20 12591.80 88888.00 2009-10-12 02:21:40.000 285 54282.55 172081.17 201523.38 88888.00 2009-10-12 02:21:40.125 285 54282.55 172081.17 196608.17 88888.00 2009-10-12 02:21:40.250 285 55920.95 172081.17 191692.98 88888.00 2009-10-12 02:21:40.375 285 54282.55 168804.38 193331.38 88888.00 2009-10-12 02:21:40.500 285 54282.55 168804.38 198246.58 88888.00 2009-10-12 02:21:40.625 285 54282.55 169056.10 2172.82 88888.00 2009-10-12 02:21:40.750 285 -85124.65 -56922.00 12591.83 88888.00 2009-10-12 02:21:40.875 285 45.62 55132.18 12591.80 88888.00 2009-10-12 02:21:41.000 285 52644.15 168804.38 196608.17 88888.00 2009-10-12 02:21:41.125 285 54282.55 168804.38 196608.17 88888.00 2009-10-12 02:21:41.250 285 54282.55 168804.38 194969.77 88888.00 2009-10-12 02:21:41.375 285 54282.55 170442.77 193331.38 88888.00 2009-10-12 02:21:41.500 285 52644.15 168804.38 190054.58 88888.00 2009-10-12 02:21:41.625 285 54282.55 169145.70 2172.82 88888.00 2009-10-12 02:21:41.750 285 -85118.25 -60198.85 12591.67 88888.00 2009-10-12 02:21:41.875 285 45.60 55132.20 12591.73 88888.00 2009-10-12 02:21:42.000 285 52644.15 170442.77 191692.98 88888.00 2009-10-12 02:21:42.125 285 52644.15 170442.77 193331.38 88888.00 2009-10-12 02:21:42.250 285 51005.75 170442.77 194969.77 88888.00 2009-10-12 02:21:42.375 285 52644.15 168804.38 194969.77 88888.00 2009-10-12 02:21:42.500 285 51005.75 172081.17 193331.38 88888.00 2009-10-12 02:21:42.625 285 54282.55 170649.70 2172.82 88888.00 2009-10-12 02:21:42.750 285 -85111.85 -58560.47 12591.77 88888.00 2009-10-12 02:21:42.875 285 45.60 55132.20 12591.83 88888.00 2009-10-12 02:21:43.000 285 52644.15 170442.77 199884.98 88888.00 2009-10-12 02:21:43.125 285 52644.15 170442.77 198246.58 88888.00 2009-10-12 02:21:43.250 285 52644.15 170442.77 199884.98 88888.00 2009-10-12 02:21:43.375 285 52644.15 172081.17 199884.98 88888.00 2009-10-12 02:21:43.500 285 52644.15 168804.38 198246.58 88888.00 2009-10-12 02:21:43.625 285 51005.75 172185.70 2172.82 88888.00 2009-10-12 02:21:43.750 285 -85105.45 -55283.62 12591.83 88888.00 2009-10-12 02:21:43.875 285 45.60 55132.25 12591.88 88888.00 2009-10-12 02:21:44.000 285 51005.75 170442.77 198246.58 88888.00 2009-10-12 02:21:44.125 285 49367.35 168804.38 194969.77 88888.00 2009-10-12 02:21:44.250 285 51005.75 170442.77 193331.38 88888.00 2009-10-12 02:21:44.375 285 51005.75 170442.77 194969.77 88888.00 2009-10-12 02:21:44.500 285 49367.35 172081.17 199884.98 88888.00 2009-10-12 02:21:44.625 285 51005.75 173843.30 2172.82 88888.00 2009-10-12 02:21:44.750 285 -85099.05 -60198.85 12591.88 88888.00 2009-10-12 02:21:44.875 285 45.55 55132.22 12591.77 88888.00 2009-10-12 02:21:45.000 285 49367.35 172081.17 194969.77 88888.00 2009-10-12 02:21:45.125 285 49367.35 170442.77 198246.58 88888.00 2009-10-12 02:21:45.250 285 49367.35 170442.77 204800.17 88888.00 2009-10-12 02:21:45.375 285 51005.75 172081.17 204800.17 88888.00 2009-10-12 02:21:45.500 285 51005.75 170442.77 201523.38 88888.00 2009-10-12 02:21:45.625 285 51005.75 170694.50 2172.82 88888.00 2009-10-12 02:21:45.750 285 -85092.65 -56922.07 12591.90 88888.00 2009-10-12 02:21:45.875 285 45.55 55132.20 12591.88 88888.00 2009-10-12 02:21:46.000 285 49367.35 173719.58 204800.17 88888.00 2009-10-12 02:21:46.125 285 51005.75 170442.77 203161.77 88888.00 2009-10-12 02:21:46.250 285 51005.75 172081.17 204800.17 88888.00 2009-10-12 02:21:46.375 285 47728.95 170442.77 208076.98 88888.00 2009-10-12 02:21:46.500 285 49367.35 170442.77 206438.58 88888.00 2009-10-12 02:21:46.625 285 51005.75 170758.50 2172.82 88888.00 2009-10-12 02:21:46.750 285 -85086.25 -60198.88 12591.98 88888.00 2009-10-12 02:21:46.875 285 45.55 55132.20 12591.92 88888.00 2009-10-12 02:21:47.000 285 49367.35 173719.58 201523.38 88888.00 2009-10-12 02:21:47.125 285 49367.35 172081.17 204800.17 88888.00 2009-10-12 02:21:47.250 285 51005.75 172081.17 203161.77 88888.00 2009-10-12 02:21:47.375 285 49367.35 173719.58 198246.58 88888.00 2009-10-12 02:21:47.500 285 49367.35 173719.58 199884.98 88888.00 2009-10-12 02:21:47.625 285 49367.35 175699.30 2172.82 88888.00 2009-10-12 02:21:47.750 285 -85079.85 -58560.47 12591.88 88888.00 2009-10-12 02:21:47.875 285 45.50 55132.25 12591.90 88888.00 2009-10-12 02:21:48.000 285 46090.55 172081.17 204800.17 88888.00 2009-10-12 02:21:48.125 285 46090.55 170442.77 204800.17 88888.00 2009-10-12 02:21:48.250 285 46090.55 172081.17 204800.17 88888.00 2009-10-12 02:21:48.375 285 47728.95 172081.17 206438.58 88888.00 2009-10-12 02:21:48.500 285 46090.55 170442.77 206438.58 88888.00 2009-10-12 02:21:48.625 285 47728.95 169107.30 2172.82 88888.00 2009-10-12 02:21:48.750 285 -85073.45 -56922.05 12591.95 88888.00 2009-10-12 02:21:48.875 285 45.55 55132.18 12591.98 88888.00 2009-10-12 02:21:49.000 285 47728.95 170442.77 204800.17 88888.00 2009-10-12 02:21:49.125 285 49367.35 168804.38 203161.77 88888.00 2009-10-12 02:21:49.250 285 51005.75 170442.77 203161.77 88888.00 2009-10-12 02:21:49.375 285 47728.95 170442.77 204800.17 88888.00 2009-10-12 02:21:49.500 285 47728.95 172081.17 201523.38 88888.00 2009-10-12 02:21:49.625 285 47728.95 172345.70 2172.82 88888.00 2009-10-12 02:21:49.750 285 -85067.05 -56922.07 12591.83 88888.00 2009-10-12 02:21:49.875 285 45.52 55132.22 12591.80 88888.00 2009-10-12 02:21:50.000 285 46090.55 172081.17 198246.58 88888.00 2009-10-12 02:21:50.125 285 46090.55 172081.17 203161.77 88888.00 2009-10-12 02:21:50.250 285 47728.95 173719.58 204800.17 88888.00 2009-10-12 02:21:50.375 285 46090.55 173719.58 199884.98 88888.00 2009-10-12 02:21:50.500 285 46090.55 170442.77 198246.58 88888.00 2009-10-12 02:21:50.625 285 47728.95 170700.90 2172.82 88888.00 2009-10-12 02:21:50.750 285 -85060.65 -56922.03 12591.90 88888.00 2009-10-12 02:21:50.875 285 45.52 55132.18 12591.90 88888.00 2009-10-12 02:21:51.000 285 46090.55 172081.17 208076.98 88888.00 2009-10-12 02:21:51.125 285 47728.95 170442.77 206438.58 88888.00 2009-10-12 02:21:51.250 285 47728.95 170442.77 206438.58 88888.00 2009-10-12 02:21:51.375 285 47728.95 170442.77 204800.17 88888.00 2009-10-12 02:21:51.500 285 46090.55 172081.17 204800.17 88888.00 2009-10-12 02:21:51.625 285 47728.95 172358.50 2172.82 88888.00 2009-10-12 02:21:51.750 285 -85054.25 -60198.88 12591.98 88888.00 2009-10-12 02:21:51.875 285 45.52 55132.22 12592.05 88888.00 2009-10-12 02:21:52.000 285 46090.55 173719.58 208076.98 88888.00 2009-10-12 02:21:52.125 285 46090.55 172081.17 206438.58 88888.00 2009-10-12 02:21:52.250 285 46090.55 172081.17 206438.58 88888.00 2009-10-12 02:21:52.375 285 46090.55 173719.58 208076.98 88888.00 2009-10-12 02:21:52.500 285 47728.95 170442.77 -208076.6288888.00 2009-10-12 02:21:52.625 285 47728.95 171648.10 2172.82 88888.00 2009-10-12 02:21:52.750 285 -85047.85 -58560.45 12592.00 88888.00 2009-10-12 02:21:52.875 285 45.52 55132.20 12591.92 88888.00 2009-10-12 02:21:53.000 285 47728.95 175357.98 208076.98 88888.00 2009-10-12 02:21:53.125 285 47728.95 172081.17 206438.58 88888.00 2009-10-12 02:21:53.250 285 47728.95 172081.17 204800.17 88888.00 2009-10-12 02:21:53.375 285 46090.55 172081.17 208076.98 88888.00 2009-10-12 02:21:53.500 285 47728.95 172081.17 208076.98 88888.00 2009-10-12 02:21:53.625 285 46090.55 173305.70 2172.82 88888.00 2009-10-12 02:21:53.750 285 -85041.45 -58560.45 12591.98 88888.00 2009-10-12 02:21:53.875 285 45.48 55132.25 12591.98 88888.00 2009-10-12 02:21:54.000 285 44452.15 173719.58 -209715.0288888.00 2009-10-12 02:21:54.125 285 46090.55 173719.58 206438.58 88888.00 2009-10-12 02:21:54.250 285 44452.15 172081.17 206438.58 88888.00 2009-10-12 02:21:54.375 285 42813.75 172081.17 -208076.6288888.00 2009-10-12 02:21:54.500 285 46090.55 172081.17 -206438.2388888.00 2009-10-12 02:21:54.625 285 46090.55 173356.90 2172.82 88888.00 2009-10-12 02:21:54.750 285 -85035.05 -58560.45 12592.00 88888.00 2009-10-12 02:21:54.875 285 45.50 55132.20 12591.95 88888.00 2009-10-12 02:21:55.000 285 44452.15 170442.77 204800.17 88888.00 2009-10-12 02:21:55.125 285 44452.15 168804.38 201523.38 88888.00 2009-10-12 02:21:55.250 285 44452.15 167165.98 203161.77 88888.00 2009-10-12 02:21:55.375 285 44452.15 170442.77 204800.17 88888.00 2009-10-12 02:21:55.500 285 44452.15 170442.77 206438.58 88888.00 2009-10-12 02:21:55.625 285 42813.75 171718.50 2172.82 88888.00 2009-10-12 02:21:55.750 285 -85028.65 -56922.05 12591.98 88888.00 2009-10-12 02:21:55.875 285 45.45 55132.20 12591.98 88888.00 2009-10-12 02:21:56.000 285 44452.15 172081.17 204800.17 88888.00 2009-10-12 02:21:56.125 285 46090.55 173719.58 208076.98 88888.00 2009-10-12 02:21:56.250 285 44452.15 173719.58 208076.98 88888.00 2009-10-12 02:21:56.375 285 42813.75 173719.58 208076.98 88888.00 2009-10-12 02:21:56.500 285 42813.75 172081.17 208076.98 88888.00 2009-10-12 02:21:56.625 285 41175.35 170739.30 2172.82 88888.00 2009-10-12 02:21:56.750 285 -85022.25 -58560.40 12592.00 88888.00 2009-10-12 02:21:56.875 285 45.45 55132.22 12591.98 88888.00 2009-10-12 02:21:57.000 285 42813.75 172081.17 204800.17 88888.00 2009-10-12 02:21:57.125 285 42813.75 172081.17 204800.17 88888.00 2009-10-12 02:21:57.250 285 42813.75 170442.77 204800.17 88888.00 2009-10-12 02:21:57.375 285 44452.15 172081.17 208076.98 88888.00 2009-10-12 02:21:57.500 285 44452.15 172081.17 -208076.6288888.00 2009-10-12 02:21:57.625 285 42813.75 170681.70 2172.82 88888.00 2009-10-12 02:21:57.750 285 -85015.85 -58560.40 12591.98 88888.00 2009-10-12 02:21:57.875 285 45.45 55132.22 12591.98 88888.00 2009-10-12 02:21:58.000 285 42813.75 172081.17 206438.58 88888.00 2009-10-12 02:21:58.125 285 42813.75 170442.77 203161.77 88888.00 2009-10-12 02:21:58.250 285 42813.75 168804.38 203161.77 88888.00 2009-10-12 02:21:58.375 285 42813.75 172081.17 204800.17 88888.00 2009-10-12 02:21:58.500 285 44452.15 175357.98 204800.17 88888.00 2009-10-12 02:21:58.625 285 44452.15 172275.30 2172.82 88888.00 2009-10-12 02:21:58.750 285 -85009.45 -60198.88 12591.98 88888.00 2009-10-12 02:21:58.875 285 45.48 55132.18 12591.98 88888.00 2009-10-12 02:21:59.000 285 42813.75 170442.77 208076.98 88888.00 2009-10-12 02:21:59.125 285 44452.15 170442.77 206438.58 88888.00 2009-10-12 02:21:59.250 285 42813.75 172081.17 208076.98 88888.00 2009-10-12 02:21:59.375 285 42813.75 172081.17 206438.58 88888.00 2009-10-12 02:21:59.500 285 42813.75 172081.17 204800.17 88888.00 2009-10-12 02:21:59.625 285 42813.75 172416.10 2172.82 88888.00 2009-10-12 02:21:59.750 285 -85003.05 -56922.05 12591.95 88888.00 2009-10-12 02:21:59.875 285 45.45 55132.20 12591.98 88888.00 2009-10-12 02:22:00.000 285 42813.75 170442.77 206438.58 88888.00 2009-10-12 02:22:00.125 285 44452.15 170442.77 206438.58 88888.00 2009-10-12 02:22:00.250 285 44452.15 172081.17 206438.58 88888.00 2009-10-12 02:22:00.375 285 44452.15 172081.17 204800.17 88888.00 2009-10-12 02:22:00.500 285 44452.15 173719.58 201523.38 88888.00 2009-10-12 02:22:00.625 285 44452.15 173990.50 2172.82 88888.00 2009-10-12 02:22:00.750 285 -84996.65 -58560.43 12591.95 88888.00 2009-10-12 02:22:00.875 285 45.48 55132.20 12592.02 88888.00 2009-10-12 02:22:01.000 285 39536.95 172081.17 208076.98 88888.00 2009-10-12 02:22:01.125 285 39536.95 170442.77 204800.17 88888.00 2009-10-12 02:22:01.250 285 41175.35 172081.17 208076.98 88888.00 2009-10-12 02:22:01.375 285 39536.95 172081.17 206438.58 88888.00 2009-10-12 02:22:01.500 285 41175.35 175357.98 204800.17 88888.00 2009-10-12 02:22:01.625 285 42813.75 174022.50 2172.82 88888.00 2009-10-12 02:22:01.750 285 -84990.25 -60198.85 12591.90 88888.00 2009-10-12 02:22:01.875 285 45.42 55132.22 12591.90 88888.00 2009-10-12 02:22:02.000 285 41175.35 175357.98 -209715.0288888.00 2009-10-12 02:22:02.125 285 42813.75 173719.58 -209715.0288888.00 2009-10-12 02:22:02.250 285 42813.75 170442.77 -209715.0288888.00 2009-10-12 02:22:02.375 285 42813.75 170442.77 206438.58 88888.00 2009-10-12 02:22:02.500 285 41175.35 172081.17 -209715.0288888.00 2009-10-12 02:22:02.625 285 42813.75 172121.70 2172.82 88888.00 2009-10-12 02:22:02.750 285 -84983.85 -58560.47 12592.05 88888.00 2009-10-12 02:22:02.875 285 45.45 55132.22 12592.02 88888.00 2009-10-12 02:22:03.000 285 44452.15 173719.58 208076.98 88888.00 2009-10-12 02:22:03.125 285 44452.15 173719.58 -209715.0288888.00 2009-10-12 02:22:03.250 285 44452.15 172081.17 -206438.2388888.00 2009-10-12 02:22:03.375 285 44452.15 170442.77 -209715.0288888.00 2009-10-12 02:22:03.500 285 42813.75 170442.77 -209715.0288888.00 2009-10-12 02:22:03.625 285 41175.35 172089.70 2172.82 88888.00 2009-10-12 02:22:03.750 285 -84977.45 -58560.47 12592.02 88888.00 2009-10-12 02:22:03.875 285 45.42 55132.25 12592.02 88888.00 2009-10-12 02:22:04.000 285 42813.75 176996.38 -209715.0288888.00 2009-10-12 02:22:04.125 285 42813.75 175357.98 -209715.0288888.00 2009-10-12 02:22:04.250 285 41175.35 175357.98 208076.98 88888.00 2009-10-12 02:22:04.375 285 42813.75 173719.58 -209715.0288888.00 2009-10-12 02:22:04.500 285 42813.75 173719.58 -208076.6288888.00 2009-10-12 02:22:04.625 285 42813.75 173753.70 2172.82 88888.00 2009-10-12 02:22:04.750 285 -84971.05 -60198.88 12592.02 88888.00 2009-10-12 02:22:04.875 285 45.45 55132.25 12592.02 88888.00 2009-10-12 02:22:05.000 285 41175.35 170442.77 -203161.4288888.00 2009-10-12 02:22:05.125 285 41175.35 172081.17 -206438.2388888.00 2009-10-12 02:22:05.250 285 42813.75 172081.17 -206438.2388888.00 2009-10-12 02:22:05.375 285 41175.35 173719.58 -206438.2388888.00 2009-10-12 02:22:05.500 285 42813.75 173719.58 -204799.8388888.00 2009-10-12 02:22:05.625 285 42813.75 172102.50 2172.82 88888.00 2009-10-12 02:22:05.750 285 -84964.65 -58560.38 12592.08 88888.00 2009-10-12 02:22:05.875 285 45.42 55132.20 12592.00 88888.00 2009-10-12 02:22:06.000 285 39536.95 173719.58 -204799.8388888.00 2009-10-12 02:22:06.125 285 39536.95 172081.17 -204799.8388888.00 2009-10-12 02:22:06.250 285 39536.95 172081.17 -204799.8388888.00 2009-10-12 02:22:06.375 285 41175.35 172081.17 -204799.8388888.00 2009-10-12 02:22:06.500 285 41175.35 173719.58 -209715.0288888.00 2009-10-12 02:22:06.625 285 41175.35 175200.10 2172.82 88888.00 2009-10-12 02:22:06.750 285 -84958.25 -56922.05 12591.95 88888.00 2009-10-12 02:22:06.875 285 45.42 55132.28 12591.98 88888.00 2009-10-12 02:22:07.000 285 41175.35 175357.98 -208076.6288888.00 2009-10-12 02:22:07.125 285 41175.35 173719.58 -208076.6288888.00 2009-10-12 02:22:07.250 285 41175.35 175357.98 -209715.0288888.00 2009-10-12 02:22:07.375 285 41175.35 173719.58 -209715.0288888.00 2009-10-12 02:22:07.500 285 41175.35 175357.98 -208076.6288888.00 2009-10-12 02:22:07.625 285 41175.35 175212.90 2172.82 88888.00 2009-10-12 02:22:07.750 285 -84951.85 -56922.03 12592.05 88888.00 2009-10-12 02:22:07.875 285 45.40 55132.28 12592.10 88888.00 2009-10-12 02:22:08.000 285 41175.35 175357.98 -209715.0288888.00 2009-10-12 02:22:08.125 285 41175.35 173719.58 208076.98 88888.00 2009-10-12 02:22:08.250 285 41175.35 172081.17 206438.58 88888.00 2009-10-12 02:22:08.375 285 42813.75 172081.17 -209715.0288888.00 2009-10-12 02:22:08.500 285 42813.75 170442.77 -208076.6288888.00 2009-10-12 02:22:08.625 285 41175.35 172096.10 2172.82 88888.00 2009-10-12 02:22:08.750 285 -84945.45 -56922.03 12592.05 88888.00 2009-10-12 02:22:08.875 285 45.42 55132.22 12592.02 88888.00 2009-10-12 02:22:09.000 285 41175.35 173719.58 204800.17 88888.00 2009-10-12 02:22:09.125 285 41175.35 173719.58 206438.58 88888.00 2009-10-12 02:22:09.250 285 41175.35 173719.58 -208076.6288888.00 2009-10-12 02:22:09.375 285 39536.95 175357.98 -208076.6288888.00 2009-10-12 02:22:09.500 285 39536.95 175357.98 -209715.0288888.00 2009-10-12 02:22:09.625 285 37898.55 176921.70 2172.82 88888.00 2009-10-12 02:22:09.750 285 -84939.05 -56922.00 12591.98 88888.00 2009-10-12 02:22:09.875 285 45.38 55132.25 12592.00 88888.00 2009-10-12 02:22:10.000 285 39536.95 175357.98 -204799.8388888.00 2009-10-12 02:22:10.125 285 41175.35 173719.58 -208076.6288888.00 2009-10-12 02:22:10.250 285 41175.35 172081.17 206438.58 88888.00 2009-10-12 02:22:10.375 285 39536.95 172081.17 208076.98 88888.00 2009-10-12 02:22:10.500 285 41175.35 173719.58 206438.58 88888.00 2009-10-12 02:22:10.625 285 39536.95 173862.50 2172.82 88888.00 2009-10-12 02:22:10.750 285 -84932.65 -60198.88 12591.92 88888.00 2009-10-12 02:22:10.875 285 45.40 55132.22 12592.00 88888.00 2009-10-12 02:22:11.000 285 39536.95 172081.17 208076.98 88888.00 2009-10-12 02:22:11.125 285 39536.95 170442.77 -209715.0288888.00 2009-10-12 02:22:11.250 285 39536.95 170442.77 -208076.6288888.00 2009-10-12 02:22:11.375 285 39536.95 172081.17 -208076.6288888.00 2009-10-12 02:22:11.500 285 39536.95 172081.17 -206438.2388888.00 2009-10-12 02:22:11.625 285 41175.35 175264.10 2172.82 88888.00 2009-10-12 02:22:11.750 285 -84926.25 -58560.45 12592.02 88888.00 2009-10-12 02:22:11.875 285 45.42 55132.25 12592.00 88888.00 2009-10-12 02:22:12.000 285 41175.35 172081.17 -204799.8388888.00 2009-10-12 02:22:12.125 285 42813.75 175357.98 -204799.8388888.00 2009-10-12 02:22:12.250 285 41175.35 173719.58 -204799.8388888.00 2009-10-12 02:22:12.375 285 37898.55 173719.58 -204799.8388888.00 2009-10-12 02:22:12.500 285 37898.55 175357.98 -204799.8388888.00 2009-10-12 02:22:12.625 285 39536.95 175328.10 2172.82 88888.00 2009-10-12 02:22:12.750 285 -84919.85 -58560.43 12592.05 88888.00 2009-10-12 02:22:12.875 285 45.42 55132.28 12592.08 88888.00 2009-10-12 02:22:13.000 285 37898.55 173719.58 -206438.2388888.00 2009-10-12 02:22:13.125 285 37898.55 173719.58 -206438.2388888.00 2009-10-12 02:22:13.250 285 37898.55 173719.58 -208076.6288888.00 2009-10-12 02:22:13.375 285 37898.55 173719.58 -206438.2388888.00 2009-10-12 02:22:13.500 285 39536.95 175357.98 -203161.4288888.00 2009-10-12 02:22:13.625 285 36260.15 177030.50 2172.82 88888.00 2009-10-12 02:22:13.750 285 -84913.45 -58560.45 12592.10 88888.00 2009-10-12 02:22:13.875 285 45.35 55132.25 12592.05 88888.00 2009-10-12 02:22:14.000 285 37898.55 175357.98 -206438.2388888.00 2009-10-12 02:22:14.125 285 37898.55 175357.98 -203161.4288888.00 2009-10-12 02:22:14.250 285 36260.15 173719.58 -201523.0288888.00 2009-10-12 02:22:14.375 285 37898.55 173719.58 -203161.4288888.00 2009-10-12 02:22:14.500 285 39536.95 173719.58 -204799.8388888.00 2009-10-12 02:22:14.625 285 41175.35 175270.50 2172.82 88888.00 2009-10-12 02:22:14.750 285 -84907.05 -56922.07 12592.10 88888.00 2009-10-12 02:22:14.875 285 45.40 55132.25 12592.10 88888.00 2009-10-12 02:22:15.000 285 39536.95 175357.98 -208076.6288888.00 2009-10-12 02:22:15.125 285 41175.35 176996.38 -204799.8388888.00 2009-10-12 02:22:15.250 285 39536.95 176996.38 -199884.6288888.00 2009-10-12 02:22:15.375 285 39536.95 176996.38 -199884.6288888.00 2009-10-12 02:22:15.500 285 39536.95 175357.98 -201523.0288888.00 2009-10-12 02:22:15.625 285 39536.95 175340.90 2172.82 88888.00 2009-10-12 02:22:15.750 285 -84900.65 -60198.90 12592.08 88888.00 2009-10-12 02:22:15.875 285 45.38 55132.28 12592.05 88888.00 2009-10-12 02:22:16.000 285 39536.95 176996.38 -201523.0288888.00 2009-10-12 02:22:16.125 285 39536.95 176996.38 -203161.4288888.00 2009-10-12 02:22:16.250 285 37898.55 175357.98 -204799.8388888.00 2009-10-12 02:22:16.375 285 37898.55 175357.98 -204799.8388888.00 2009-10-12 02:22:16.500 285 39536.95 175357.98 -203161.4288888.00 2009-10-12 02:22:16.625 285 41175.35 175398.50 2172.82 88888.00 2009-10-12 02:22:16.750 285 -84894.25 -58560.45 12592.15 88888.00 2009-10-12 02:22:16.875 285 45.40 55132.28 12592.15 88888.00 2009-10-12 02:22:17.000 285 39536.95 173719.58 -201523.0288888.00 2009-10-12 02:22:17.125 285 41175.35 175357.98 -201523.0288888.00 2009-10-12 02:22:17.250 285 41175.35 173719.58 -201523.0288888.00 2009-10-12 02:22:17.375 285 41175.35 175357.98 -198246.2388888.00 2009-10-12 02:22:17.500 285 41175.35 173719.58 -198246.2388888.00 2009-10-12 02:22:17.625 285 41175.35 173702.50 2172.82 88888.00 2009-10-12 02:22:17.750 285 -84887.85 -56922.07 12592.10 88888.00 2009-10-12 02:22:17.875 285 45.40 55132.25 12592.08 88888.00 2009-10-12 02:22:18.000 285 37898.55 176996.38 208076.98 88888.00 2009-10-12 02:22:18.125 285 39536.95 175357.98 -208076.6288888.00 2009-10-12 02:22:18.250 285 37898.55 173719.58 -203161.4288888.00 2009-10-12 02:22:18.375 285 39536.95 173719.58 -199884.6288888.00 2009-10-12 02:22:18.500 285 39536.95 175357.98 -199884.6288888.00 2009-10-12 02:22:18.625 285 41175.35 173849.70 2172.82 88888.00 2009-10-12 02:22:18.750 285 -84881.45 -58560.45 12592.15 88888.00 2009-10-12 02:22:18.875 285 45.40 55132.25 12592.12 88888.00 2009-10-12 02:22:19.000 285 37898.55 173719.58 -194969.4288888.00 2009-10-12 02:22:19.125 285 37898.55 175357.98 -194969.4288888.00 2009-10-12 02:22:19.250 285 39536.95 176996.38 -196607.8388888.00 2009-10-12 02:22:19.375 285 39536.95 175357.98 -198246.2388888.00 2009-10-12 02:22:19.500 285 39536.95 173719.58 -199884.6288888.00 2009-10-12 02:22:19.625 285 37898.55 173849.70 2172.82 88888.00 2009-10-12 02:22:19.750 285 -84875.05 -56922.07 12592.17 88888.00 2009-10-12 02:22:19.875 285 45.38 55132.25 12592.15 88888.00 2009-10-12 02:22:20.000 285 37898.55 172081.17 -201523.0288888.00 2009-10-12 02:22:20.125 285 37898.55 172081.17 -204799.8388888.00 2009-10-12 02:22:20.250 285 39536.95 172081.17 -203161.4288888.00 2009-10-12 02:22:20.375 285 39536.95 172081.17 -201523.0288888.00 2009-10-12 02:22:20.500 285 39536.95 172081.17 -201523.0288888.00 2009-10-12 02:22:20.625 285 39536.95 172217.70 2172.82 88888.00 2009-10-12 02:22:20.750 285 -84868.65 -60198.82 12592.15 88888.00 2009-10-12 02:22:20.875 285 45.38 55132.22 12592.15 88888.00 2009-10-12 02:22:21.000 285 36260.15 173719.58 -196607.8388888.00 2009-10-12 02:22:21.125 285 39536.95 173719.58 -196607.8388888.00 2009-10-12 02:22:21.250 285 41175.35 170442.77 -199884.6288888.00 2009-10-12 02:22:21.375 285 41175.35 170442.77 -198246.2388888.00 2009-10-12 02:22:21.500 285 41175.35 172081.17 -196607.8388888.00 2009-10-12 02:22:21.625 285 39536.95 172217.70 2172.82 88888.00 2009-10-12 02:22:21.750 285 -84862.25 -60198.82 12592.15 88888.00 2009-10-12 02:22:21.875 285 45.40 55132.22 12592.10 88888.00 2009-10-12 02:22:22.000 285 39536.95 175357.98 -203161.4288888.00 2009-10-12 02:22:22.125 285 39536.95 175357.98 -199884.6288888.00 2009-10-12 02:22:22.250 285 39536.95 175357.98 -199884.6288888.00 2009-10-12 02:22:22.375 285 39536.95 175357.98 -199884.6288888.00 2009-10-12 02:22:22.500 285 41175.35 175357.98 -196607.8388888.00 2009-10-12 02:22:22.625 285 42813.75 173785.70 2172.82 88888.00 2009-10-12 02:22:22.750 285 -84855.85 -58560.47 12592.23 88888.00 2009-10-12 02:22:22.875 285 45.42 55132.25 12592.10 88888.00 2009-10-12 02:22:23.000 285 37898.55 173719.58 -196607.8388888.00 2009-10-12 02:22:23.125 285 36260.15 173719.58 -194969.4288888.00 2009-10-12 02:22:23.250 285 37898.55 172081.17 -199884.6288888.00 2009-10-12 02:22:23.375 285 39536.95 172081.17 -204799.8388888.00 2009-10-12 02:22:23.500 285 39536.95 172081.17 -206438.2388888.00 2009-10-12 02:22:23.625 285 37898.55 173798.50 2172.82 88888.00 2009-10-12 02:22:23.750 285 -84849.45 -58560.45 12592.05 88888.00 2009-10-12 02:22:23.875 285 45.40 55132.22 12592.08 88888.00 2009-10-12 02:22:24.000 285 39536.95 172081.17 -199884.6288888.00 2009-10-12 02:22:24.125 285 39536.95 173719.58 -196607.8388888.00 2009-10-12 02:22:24.250 285 39536.95 175357.98 -196607.8388888.00 2009-10-12 02:22:24.375 285 41175.35 175357.98 -194969.4288888.00 2009-10-12 02:22:24.500 285 41175.35 176996.38 -196607.8388888.00 2009-10-12 02:22:24.625 285 41175.35 173856.10 2172.82 88888.00 2009-10-12 02:22:24.750 285 -84843.05 -58560.45 12592.25 88888.00 2009-10-12 02:22:24.875 285 45.42 55132.25 12592.27 88888.00 2009-10-12 02:22:25.000 285 41175.35 170442.77 -191692.6288888.00 2009-10-12 02:22:25.125 285 41175.35 172081.17 -190054.2388888.00 2009-10-12 02:22:25.250 285 39536.95 173719.58 -188415.8388888.00 2009-10-12 02:22:25.375 285 41175.35 172081.17 -188415.8388888.00 2009-10-12 02:22:25.500 285 41175.35 170442.77 -188415.8388888.00 2009-10-12 02:22:25.625 285 41175.35 173868.90 2172.82 88888.00 2009-10-12 02:22:25.750 285 -84836.65 -58560.45 12592.30 88888.00 2009-10-12 02:22:25.875 285 45.45 55132.25 12592.33 88888.00 2009-10-12 02:22:26.000 285 42813.75 173719.58 -188415.8388888.00 2009-10-12 02:22:26.125 285 42813.75 173719.58 -190054.2388888.00 2009-10-12 02:22:26.250 285 42813.75 172081.17 -191692.6288888.00 2009-10-12 02:22:26.375 285 41175.35 172081.17 -190054.2388888.00 2009-10-12 02:22:26.500 285 39536.95 170442.77 -190054.2388888.00 2009-10-12 02:22:26.625 285 42813.75 172172.90 2172.82 88888.00 2009-10-12 02:22:26.750 285 -84830.25 -58560.47 12592.23 88888.00 2009-10-12 02:22:26.875 285 45.45 55132.20 12592.17 88888.00 2009-10-12 02:22:27.000 285 39536.95 173719.58 -196607.8388888.00 2009-10-12 02:22:27.125 285 42813.75 172081.17 -198246.2388888.00 2009-10-12 02:22:27.250 285 41175.35 172081.17 -194969.4288888.00 2009-10-12 02:22:27.375 285 41175.35 170442.77 -193331.0288888.00 2009-10-12 02:22:27.500 285 41175.35 170442.77 -190054.2388888.00 2009-10-12 02:22:27.625 285 41175.35 172185.70 2172.82 88888.00 2009-10-12 02:22:27.750 285 -84823.85 -58560.40 12592.30 88888.00 2009-10-12 02:22:27.875 285 45.42 55132.22 12592.27 88888.00 2009-10-12 02:22:28.000 285 41175.35 173719.58 -194969.4288888.00 2009-10-12 02:22:28.125 285 42813.75 172081.17 -193331.0288888.00 2009-10-12 02:22:28.250 285 41175.35 173719.58 -191692.6288888.00 2009-10-12 02:22:28.375 285 42813.75 173719.58 -188415.8388888.00 2009-10-12 02:22:28.500 285 42813.75 173719.58 -190054.2388888.00 2009-10-12 02:22:28.625 285 41175.35 173728.10 2172.82 88888.00 2009-10-12 02:22:28.750 285 -84817.45 -58560.47 12592.35 88888.00 2009-10-12 02:22:28.875 285 45.42 55132.22 12592.30 88888.00 2009-10-12 02:22:29.000 285 42813.75 173719.58 -198246.2388888.00 2009-10-12 02:22:29.125 285 41175.35 172081.17 -198246.2388888.00 2009-10-12 02:22:29.250 285 41175.35 170442.77 -198246.2388888.00 2009-10-12 02:22:29.375 285 41175.35 172081.17 -201523.0288888.00 2009-10-12 02:22:29.500 285 39536.95 172081.17 -203161.4288888.00 2009-10-12 02:22:29.625 285 41175.35 173772.90 2172.82 88888.00 2009-10-12 02:22:29.750 285 -84811.05 -60198.85 12592.12 88888.00 2009-10-12 02:22:29.875 285 45.42 55132.22 12592.15 88888.00 2009-10-12 02:22:30.000 285 42813.75 176996.38 -193331.0288888.00 2009-10-12 02:22:30.125 285 42813.75 175357.98 -194969.4288888.00 2009-10-12 02:22:30.250 285 42813.75 173719.58 -194969.4288888.00 2009-10-12 02:22:30.375 285 42813.75 173719.58 -196607.8388888.00 2009-10-12 02:22:30.500 285 41175.35 172081.17 -196607.8388888.00 2009-10-12 02:22:30.625 285 41175.35 172166.50 2172.82 88888.00 2009-10-12 02:22:30.750 285 -84804.65 -60198.90 12592.20 88888.00 2009-10-12 02:22:30.875 285 45.42 55132.22 12592.25 88888.00 2009-10-12 02:22:31.000 285 41175.35 170442.77 -193331.0288888.00 2009-10-12 02:22:31.125 285 41175.35 170442.77 -193331.0288888.00 2009-10-12 02:22:31.250 285 42813.75 170442.77 -193331.0288888.00 2009-10-12 02:22:31.375 285 42813.75 172081.17 -193331.0288888.00 2009-10-12 02:22:31.500 285 42813.75 170442.77 -193331.0288888.00 2009-10-12 02:22:31.625 285 42813.75 170502.50 2172.82 88888.00 2009-10-12 02:22:31.750 285 -84798.25 -58560.40 12592.27 88888.00 2009-10-12 02:22:31.875 285 45.42 55132.18 12592.27 88888.00 2009-10-12 02:22:32.000 285 41175.35 172081.17 -188415.8388888.00 2009-10-12 02:22:32.125 285 41175.35 170442.77 -188415.8388888.00 2009-10-12 02:22:32.250 285 41175.35 172081.17 -191692.6288888.00 2009-10-12 02:22:32.375 285 42813.75 170442.77 -193331.0288888.00 2009-10-12 02:22:32.500 285 42813.75 172081.17 -190054.2388888.00 2009-10-12 02:22:32.625 285 42813.75 170393.70 2172.82 88888.00 2009-10-12 02:22:32.750 285 -84791.85 -58560.45 12592.27 88888.00 2009-10-12 02:22:32.875 285 45.45 55132.20 12592.23 88888.00 2009-10-12 02:22:33.000 285 41175.35 173719.58 -194969.4288888.00 2009-10-12 02:22:33.125 285 44452.15 173719.58 -193331.0288888.00 2009-10-12 02:22:33.250 285 42813.75 172081.17 -186777.4288888.00 2009-10-12 02:22:33.375 285 41175.35 168804.38 -185139.0288888.00 2009-10-12 02:22:33.500 285 39536.95 170442.77 -190054.2388888.00 2009-10-12 02:22:33.625 285 39536.95 170592.10 2172.82 88888.00 2009-10-12 02:22:33.750 285 -84785.45 -58560.47 12592.23 88888.00 2009-10-12 02:22:33.875 285 45.42 55132.20 12592.25 88888.00 2009-10-12 02:22:34.000 285 42813.75 170442.77 -190054.2388888.00 2009-10-12 02:22:34.125 285 41175.35 168804.38 -190054.2388888.00 2009-10-12 02:22:34.250 285 42813.75 170442.77 -190054.2388888.00 2009-10-12 02:22:34.375 285 41175.35 170442.77 -190054.2388888.00 2009-10-12 02:22:34.500 285 42813.75 172081.17 -191692.6288888.00 2009-10-12 02:22:34.625 285 41175.35 171040.10 2172.82 88888.00 2009-10-12 02:22:34.750 285 -84779.05 -56922.05 12592.33 88888.00 2009-10-12 02:22:34.875 285 45.42 55132.22 12592.38 88888.00 2009-10-12 02:22:35.000 285 41175.35 170442.77 -190054.2388888.00 2009-10-12 02:22:35.125 285 42813.75 170442.77 -185139.0288888.00 2009-10-12 02:22:35.250 285 42813.75 170442.77 -185139.0288888.00 2009-10-12 02:22:35.375 285 42813.75 172081.17 -188415.8388888.00 2009-10-12 02:22:35.500 285 41175.35 172081.17 -193331.0288888.00 2009-10-12 02:22:35.625 285 42813.75 172716.90 2172.82 88888.00 2009-10-12 02:22:35.750 285 -84772.65 -58560.45 12592.30 88888.00 2009-10-12 02:22:35.875 285 45.45 55132.20 12592.30 88888.00 2009-10-12 02:22:36.000 285 41175.35 172081.17 -190054.2388888.00 2009-10-12 02:22:36.125 285 39536.95 168804.38 -186777.4288888.00 2009-10-12 02:22:36.250 285 39536.95 170442.77 -186777.4288888.00 2009-10-12 02:22:36.375 285 42813.75 170442.77 -185139.0288888.00 2009-10-12 02:22:36.500 285 41175.35 170442.77 -186777.4288888.00 2009-10-12 02:22:36.625 285 41175.35 171027.30 2172.82 88888.00 2009-10-12 02:22:36.750 285 -84766.25 -60198.85 12592.30 88888.00 2009-10-12 02:22:36.875 285 45.42 55132.20 12592.25 88888.00 2009-10-12 02:22:37.000 285 39536.95 170442.77 -191692.6288888.00 2009-10-12 02:22:37.125 285 39536.95 168804.38 -188415.8388888.00 2009-10-12 02:22:37.250 285 39536.95 170442.77 -188415.8388888.00 2009-10-12 02:22:37.375 285 41175.35 168804.38 -190054.2388888.00 2009-10-12 02:22:37.500 285 42813.75 168804.38 -188415.8388888.00 2009-10-12 02:22:37.625 285 39536.95 171046.50 2172.82 88888.00 2009-10-12 02:22:37.750 285 -84759.85 -60198.90 12592.33 88888.00 2009-10-12 02:22:37.875 285 45.40 55132.18 12592.35 88888.00 2009-10-12 02:22:38.000 285 39536.95 168804.38 -185139.0288888.00 2009-10-12 02:22:38.125 285 39536.95 170442.77 -188415.8388888.00 2009-10-12 02:22:38.250 285 41175.35 170442.77 -188415.8388888.00 2009-10-12 02:22:38.375 285 41175.35 172081.17 -188415.8388888.00 2009-10-12 02:22:38.500 285 41175.35 170442.77 -185139.0288888.00 2009-10-12 02:22:38.625 285 41175.35 171078.50 2172.82 88888.00 2009-10-12 02:22:38.750 285 -84753.45 -58560.45 12592.40 88888.00 2009-10-12 02:22:38.875 285 45.45 55132.18 12592.38 88888.00 2009-10-12 02:22:39.000 285 41175.35 172081.17 -185139.0288888.00 2009-10-12 02:22:39.125 285 41175.35 173719.58 -181862.2388888.00 2009-10-12 02:22:39.250 285 41175.35 173719.58 -183500.6288888.00 2009-10-12 02:22:39.375 285 37898.55 173719.58 -186777.4288888.00 2009-10-12 02:22:39.500 285 39536.95 172081.17 -188415.8388888.00 2009-10-12 02:22:39.625 285 41175.35 171129.70 2172.82 88888.00 2009-10-12 02:22:39.750 285 -84747.05 -58560.50 12592.38 88888.00 2009-10-12 02:22:39.875 285 45.40 55132.20 12592.40 88888.00 2009-10-12 02:22:40.000 285 37898.55 172081.17 -183500.6288888.00 2009-10-12 02:22:40.125 285 39536.95 170442.77 -185139.0288888.00 2009-10-12 02:22:40.250 285 41175.35 173719.58 -183500.6288888.00 2009-10-12 02:22:40.375 285 39536.95 170442.77 -185139.0288888.00 2009-10-12 02:22:40.500 285 39536.95 170442.77 -181862.2388888.00 2009-10-12 02:22:40.625 285 39536.95 171091.30 2172.82 88888.00 2009-10-12 02:22:40.750 285 -84740.65 -58560.43 12592.42 88888.00 2009-10-12 02:22:40.875 285 45.40 55132.18 12592.42 88888.00 2009-10-12 02:22:41.000 285 39536.95 170442.77 -180223.8388888.00 2009-10-12 02:22:41.125 285 39536.95 170442.77 -183500.6288888.00 2009-10-12 02:22:41.250 285 39536.95 170442.77 -183500.6288888.00 2009-10-12 02:22:41.375 285 39536.95 168804.38 -181862.2388888.00 2009-10-12 02:22:41.500 285 41175.35 170442.77 -181862.2388888.00 2009-10-12 02:22:41.625 285 41175.35 171110.50 2172.82 88888.00 2009-10-12 02:22:41.750 285 -84734.25 -58560.43 12592.40 88888.00 2009-10-12 02:22:41.875 285 45.45 55132.18 12592.38 88888.00 2009-10-12 02:22:42.000 285 41175.35 170442.77 -180223.8388888.00 2009-10-12 02:22:42.125 285 37898.55 167165.98 -181862.2388888.00 2009-10-12 02:22:42.250 285 37898.55 170442.77 -181862.2388888.00 2009-10-12 02:22:42.375 285 41175.35 170442.77 -181862.2388888.00 2009-10-12 02:22:42.500 285 41175.35 170442.77 -183500.6288888.00 2009-10-12 02:22:42.625 285 41175.35 171187.30 2172.82 88888.00 2009-10-12 02:22:42.750 285 -84727.85 -61837.25 12592.38 88888.00 2009-10-12 02:22:42.875 285 45.42 55132.22 12592.38 88888.00 2009-10-12 02:22:43.000 285 41175.35 170442.77 -180223.8388888.00 2009-10-12 02:22:43.125 285 42813.75 170442.77 -175308.6288888.00 2009-10-12 02:22:43.250 285 41175.35 172081.17 -175308.6288888.00 2009-10-12 02:22:43.375 285 41175.35 172081.17 -178585.4288888.00 2009-10-12 02:22:43.500 285 41175.35 170442.77 -178585.4288888.00 2009-10-12 02:22:43.625 285 42813.75 171161.70 2172.82 88888.00 2009-10-12 02:22:43.750 285 -84721.45 -56922.07 12592.50 88888.00 2009-10-12 02:22:43.875 285 45.42 55132.20 12592.48 88888.00 2009-10-12 02:22:44.000 285 41175.35 170442.77 -183500.6288888.00 2009-10-12 02:22:44.125 285 42813.75 172081.17 -183500.6288888.00 2009-10-12 02:22:44.250 285 41175.35 170442.77 -181862.2388888.00 2009-10-12 02:22:44.375 285 39536.95 170442.77 -180223.8388888.00 2009-10-12 02:22:44.500 285 41175.35 172081.17 -176947.0288888.00 2009-10-12 02:22:44.625 285 41175.35 172832.10 2172.82 88888.00 2009-10-12 02:22:44.750 285 -84715.05 -61837.22 12592.52 88888.00 2009-10-12 02:22:44.875 285 45.42 55132.20 12592.45 88888.00 2009-10-12 02:22:45.000 285 41175.35 172081.17 -181862.2388888.00 2009-10-12 02:22:45.125 285 39536.95 170442.77 -181862.2388888.00 2009-10-12 02:22:45.250 285 41175.35 172081.17 -178585.4288888.00 2009-10-12 02:22:45.375 285 39536.95 168804.38 -178585.4288888.00 2009-10-12 02:22:45.500 285 39536.95 172081.17 -176947.0288888.00 2009-10-12 02:22:45.625 285 41175.35 171072.10 2172.82 88888.00 2009-10-12 02:22:45.750 285 -84708.65 -58560.45 12592.45 88888.00 2009-10-12 02:22:45.875 285 45.42 55132.22 12592.42 88888.00 2009-10-12 02:22:46.000 285 41175.35 172081.17 -181862.2388888.00 2009-10-12 02:22:46.125 285 42813.75 172081.17 -181862.2388888.00 2009-10-12 02:22:46.250 285 41175.35 170442.77 -183500.6288888.00 2009-10-12 02:22:46.375 285 41175.35 170442.77 -183500.6288888.00 2009-10-12 02:22:46.500 285 41175.35 173719.58 -181862.2388888.00 2009-10-12 02:22:46.625 285 39536.95 171040.10 2172.82 88888.00 2009-10-12 02:22:46.750 285 -84702.25 -60198.88 12592.40 88888.00 2009-10-12 02:22:46.875 285 45.40 55132.20 12592.35 88888.00 2009-10-12 02:22:47.000 285 37898.55 172081.17 -190054.2388888.00 2009-10-12 02:22:47.125 285 37898.55 172081.17 -185139.0288888.00 2009-10-12 02:22:47.250 285 39536.95 170442.77 -185139.0288888.00 2009-10-12 02:22:47.375 285 39536.95 172081.17 -185139.0288888.00 2009-10-12 02:22:47.500 285 39536.95 172081.17 -186777.4288888.00 2009-10-12 02:22:47.625 285 39536.95 172774.50 2172.82 88888.00 2009-10-12 02:22:47.750 285 -84695.85 -60198.93 12592.35 88888.00 2009-10-12 02:22:47.875 285 45.42 55132.20 12592.35 88888.00 2009-10-12 02:22:48.000 285 41175.35 175357.98 -181862.2388888.00 2009-10-12 02:22:48.125 285 41175.35 175357.98 -183500.6288888.00 2009-10-12 02:22:48.250 285 39536.95 172081.17 -185139.0288888.00 2009-10-12 02:22:48.375 285 37898.55 170442.77 -183500.6288888.00 2009-10-12 02:22:48.500 285 39536.95 172081.17 -183500.6288888.00 2009-10-12 02:22:48.625 285 39536.95 171072.10 2172.82 88888.00 2009-10-12 02:22:48.750 285 -84689.45 -58560.43 12592.33 88888.00 2009-10-12 02:22:48.875 285 45.42 55132.20 12592.30 88888.00 2009-10-12 02:22:49.000 285 39536.95 173719.58 -188415.8388888.00 2009-10-12 02:22:49.125 285 41175.35 172081.17 -188415.8388888.00 2009-10-12 02:22:49.250 285 41175.35 170442.77 -186777.4288888.00 2009-10-12 02:22:49.375 285 41175.35 172081.17 -186777.4288888.00 2009-10-12 02:22:49.500 285 41175.35 170442.77 -186777.4288888.00 2009-10-12 02:22:49.625 285 41175.35 171040.10 2172.82 88888.00 2009-10-12 02:22:49.750 285 -84683.05 -61837.25 12592.38 88888.00 2009-10-12 02:22:49.875 285 45.45 55132.20 12592.40 88888.00 2009-10-12 02:22:50.000 285 39536.95 172081.17 -185139.0288888.00 2009-10-12 02:22:50.125 285 41175.35 172081.17 -188415.8388888.00 2009-10-12 02:22:50.250 285 41175.35 170442.77 -185139.0288888.00 2009-10-12 02:22:50.375 285 39536.95 172081.17 -183500.6288888.00 2009-10-12 02:22:50.500 285 39536.95 173719.58 -186777.4288888.00 2009-10-12 02:22:50.625 285 39536.95 174464.10 2172.82 88888.00 2009-10-12 02:22:50.750 285 -84676.65 -65114.07 12592.30 88888.00 2009-10-12 02:22:50.875 285 45.40 55132.22 12592.27 88888.00 2009-10-12 02:22:51.000 285 39536.95 170442.77 -191692.6288888.00 2009-10-12 02:22:51.125 285 42813.75 173719.58 -190054.2388888.00 2009-10-12 02:22:51.250 285 42813.75 173719.58 -186777.4288888.00 2009-10-12 02:22:51.375 285 39536.95 175357.98 -185139.0288888.00 2009-10-12 02:22:51.500 285 39536.95 173719.58 -185139.0288888.00 2009-10-12 02:22:51.625 285 41175.35 174438.50 2172.82 88888.00 2009-10-12 02:22:51.750 285 -84670.25 -58560.43 12592.40 88888.00 2009-10-12 02:22:51.875 285 45.42 55132.25 12592.48 88888.00 2009-10-12 02:22:52.000 285 41175.35 175357.98 -181862.2388888.00 2009-10-12 02:22:52.125 285 42813.75 175357.98 -183500.6288888.00 2009-10-12 02:22:52.250 285 41175.35 172081.17 -181862.2388888.00 2009-10-12 02:22:52.375 285 41175.35 175357.98 -180223.8388888.00 2009-10-12 02:22:52.500 285 39536.95 175357.98 -180223.8388888.00 2009-10-12 02:22:52.625 285 41175.35 174444.90 2172.82 88888.00 2009-10-12 02:22:52.750 285 -84663.85 -58560.43 12592.33 88888.00 2009-10-12 02:22:52.875 285 45.42 55132.28 12592.27 88888.00 2009-10-12 02:22:53.000 285 41175.35 175357.98 -186777.4288888.00 2009-10-12 02:22:53.125 285 42813.75 175357.98 -185139.0288888.00 2009-10-12 02:22:53.250 285 41175.35 175357.98 -186777.4288888.00 2009-10-12 02:22:53.375 285 41175.35 175357.98 -186777.4288888.00 2009-10-12 02:22:53.500 285 44452.15 176996.38 -185139.0288888.00 2009-10-12 02:22:53.625 285 42813.75 177753.70 2172.82 88888.00 2009-10-12 02:22:53.750 285 -84657.45 -58560.47 12592.35 88888.00 2009-10-12 02:22:53.875 285 45.42 55132.28 12592.38 88888.00 2009-10-12 02:22:54.000 285 41175.35 176996.38 -186777.4288888.00 2009-10-12 02:22:54.125 285 42813.75 176996.38 -185139.0288888.00 2009-10-12 02:22:54.250 285 42813.75 175357.98 -183500.6288888.00 2009-10-12 02:22:54.375 285 41175.35 176996.38 -181862.2388888.00 2009-10-12 02:22:54.500 285 39536.95 176996.38 -185139.0288888.00 2009-10-12 02:22:54.625 285 41175.35 177760.10 2172.82 88888.00 2009-10-12 02:22:54.750 285 -84651.05 -60198.85 12592.38 88888.00 2009-10-12 02:22:54.875 285 45.42 55132.30 12592.42 88888.00 2009-10-12 02:22:55.000 285 41175.35 176996.38 -183500.6288888.00 2009-10-12 02:22:55.125 285 42813.75 176996.38 -181862.2388888.00 2009-10-12 02:22:55.250 285 41175.35 176996.38 -181862.2388888.00 2009-10-12 02:22:55.375 285 39536.95 175357.98 -188415.8388888.00 2009-10-12 02:22:55.500 285 41175.35 176996.38 -188415.8388888.00 2009-10-12 02:22:55.625 285 41175.35 177728.10 2172.82 88888.00 2009-10-12 02:22:55.750 285 -84644.65 -58560.43 12592.38 88888.00 2009-10-12 02:22:55.875 285 45.42 55132.28 12592.52 88888.00 2009-10-12 02:22:56.000 285 39536.95 176996.38 -178585.4288888.00 2009-10-12 02:22:56.125 285 41175.35 176996.38 -183500.6288888.00 2009-10-12 02:22:56.250 285 41175.35 176996.38 -185139.0288888.00 2009-10-12 02:22:56.375 285 39536.95 176996.38 -183500.6288888.00 2009-10-12 02:22:56.500 285 39536.95 176996.38 -181862.2388888.00 2009-10-12 02:22:56.625 285 39536.95 177753.70 2172.82 88888.00 2009-10-12 02:22:56.750 285 -84638.25 -61837.20 12592.42 88888.00 2009-10-12 02:22:56.875 285 45.38 55132.30 12592.40 88888.00 2009-10-12 02:22:57.000 285 36260.15 175357.98 -180223.8388888.00 2009-10-12 02:22:57.125 285 37898.55 176996.38 -183500.6288888.00 2009-10-12 02:22:57.250 285 39536.95 176996.38 -183500.6288888.00 2009-10-12 02:22:57.375 285 37898.55 176996.38 -183500.6288888.00 2009-10-12 02:22:57.500 285 37898.55 178634.77 -183500.6288888.00 2009-10-12 02:22:57.625 285 37898.55 179296.10 2172.82 88888.00 2009-10-12 02:22:57.750 285 -84631.85 -60198.85 12592.42 88888.00 2009-10-12 02:22:57.875 285 45.38 55132.30 12592.40 88888.00 2009-10-12 02:22:58.000 285 37898.55 178634.77 -188415.8388888.00 2009-10-12 02:22:58.125 285 37898.55 178634.77 -181862.2388888.00 2009-10-12 02:22:58.250 285 37898.55 178634.77 -183500.6288888.00 2009-10-12 02:22:58.375 285 37898.55 178634.77 -183500.6288888.00 2009-10-12 02:22:58.500 285 36260.15 176996.38 -183500.6288888.00 2009-10-12 02:22:58.625 285 37898.55 179385.70 2172.82 88888.00 2009-10-12 02:22:58.750 285 -84625.45 -56922.05 12592.38 88888.00 2009-10-12 02:22:58.875 285 45.38 55132.32 12592.38 88888.00 2009-10-12 02:22:59.000 285 36260.15 181911.58 -185139.0288888.00 2009-10-12 02:22:59.125 285 37898.55 180273.17 -186777.4288888.00 2009-10-12 02:22:59.250 285 39536.95 180273.17 -183500.6288888.00 2009-10-12 02:22:59.375 285 37898.55 178634.77 -185139.0288888.00 2009-10-12 02:22:59.500 285 37898.55 178634.77 -188415.8388888.00 2009-10-12 02:22:59.625 285 36260.15 180864.10 2172.82 88888.00 2009-10-12 02:22:59.750 285 -84619.05 -58560.43 12592.35 88888.00 2009-10-12 02:22:59.875 285 45.35 55132.30 12592.33 88888.00 2009-10-12 02:23:00.000 285 37898.55 178634.77 -188415.8388888.00 2009-10-12 02:23:00.125 285 36260.15 178634.77 -188415.8388888.00 2009-10-12 02:23:00.250 285 37898.55 178634.77 -188415.8388888.00 2009-10-12 02:23:00.375 285 37898.55 178634.77 -191692.6288888.00 2009-10-12 02:23:00.500 285 37898.55 178634.77 -190054.2388888.00 2009-10-12 02:23:00.625 285 37898.55 180979.30 2172.82 88888.00 2009-10-12 02:23:00.750 285 -84612.65 -61837.22 12592.30 88888.00 2009-10-12 02:23:00.875 285 45.35 55132.32 12592.23 88888.00 2009-10-12 02:23:01.000 285 36260.15 178634.77 -198246.2388888.00 2009-10-12 02:23:01.125 285 37898.55 180273.17 -194969.4288888.00 2009-10-12 02:23:01.250 285 37898.55 178634.77 -193331.0288888.00 2009-10-12 02:23:01.375 285 37898.55 178634.77 -190054.2388888.00 2009-10-12 02:23:01.500 285 37898.55 178634.77 -186777.4288888.00 2009-10-12 02:23:01.625 285 37898.55 177664.10 2172.82 88888.00 2009-10-12 02:23:01.750 285 -84606.25 -58560.40 12592.38 88888.00 2009-10-12 02:23:01.875 285 45.35 55132.32 12592.33 88888.00 2009-10-12 02:23:02.000 285 34621.75 180273.17 -190054.2388888.00 2009-10-12 02:23:02.125 285 36260.15 181911.58 -188415.8388888.00 2009-10-12 02:23:02.250 285 34621.75 180273.17 -188415.8388888.00 2009-10-12 02:23:02.375 285 34621.75 178634.77 -188415.8388888.00 2009-10-12 02:23:02.500 285 36260.15 178634.77 -185139.0288888.00 2009-10-12 02:23:02.625 285 36260.15 179276.90 2172.82 88888.00 2009-10-12 02:23:02.750 285 -84599.85 -63475.68 12592.33 88888.00 2009-10-12 02:23:02.875 285 45.35 55132.35 12592.30 88888.00 2009-10-12 02:23:03.000 285 32983.35 180273.17 -188415.8388888.00 2009-10-12 02:23:03.125 285 34621.75 178634.77 -190054.2388888.00 2009-10-12 02:23:03.250 285 32983.35 178634.77 -190054.2388888.00 2009-10-12 02:23:03.375 285 36260.15 180273.17 -191692.6288888.00 2009-10-12 02:23:03.500 285 37898.55 180273.17 -191692.6288888.00 2009-10-12 02:23:03.625 285 36260.15 180940.90 2172.82 88888.00 2009-10-12 02:23:03.750 285 -84593.45 -58560.45 12592.25 88888.00 2009-10-12 02:23:03.875 285 45.33 55132.38 12592.20 88888.00 2009-10-12 02:23:04.000 285 34621.75 180273.17 -190054.2388888.00 2009-10-12 02:23:04.125 285 34621.75 180273.17 -191692.6288888.00 2009-10-12 02:23:04.250 285 34621.75 181911.58 -190054.2388888.00 2009-10-12 02:23:04.375 285 36260.15 183549.98 -190054.2388888.00 2009-10-12 02:23:04.500 285 36260.15 180273.17 -194969.4288888.00 2009-10-12 02:23:04.625 285 36260.15 182560.10 2172.82 88888.00 2009-10-12 02:23:04.750 285 -84587.05 -61837.30 12592.17 88888.00 2009-10-12 02:23:04.875 285 45.33 55132.35 12592.23 88888.00 2009-10-12 02:23:05.000 285 34621.75 180273.17 -190054.2388888.00 2009-10-12 02:23:05.125 285 34621.75 181911.58 -191692.6288888.00 2009-10-12 02:23:05.250 285 36260.15 181911.58 -191692.6288888.00 2009-10-12 02:23:05.375 285 36260.15 181911.58 -193331.0288888.00 2009-10-12 02:23:05.500 285 36260.15 181911.58 -191692.6288888.00 2009-10-12 02:23:05.625 285 34621.75 182643.30 2172.82 88888.00 2009-10-12 02:23:05.750 285 -84580.65 -60198.85 12592.33 88888.00 2009-10-12 02:23:05.875 285 45.30 55132.40 12592.30 88888.00 2009-10-12 02:23:06.000 285 36260.15 181911.58 -196607.8388888.00 2009-10-12 02:23:06.125 285 36260.15 183549.98 -194969.4288888.00 2009-10-12 02:23:06.250 285 34621.75 183549.98 -193331.0288888.00 2009-10-12 02:23:06.375 285 34621.75 183549.98 -194969.4288888.00 2009-10-12 02:23:06.500 285 34621.75 181911.58 -193331.0288888.00 2009-10-12 02:23:06.625 285 34621.75 182380.90 2172.82 88888.00 2009-10-12 02:23:06.750 285 -84574.25 -60198.88 12592.25 88888.00 2009-10-12 02:23:06.875 285 45.33 55132.38 12592.23 88888.00 2009-10-12 02:23:07.000 285 32983.35 181911.58 -203161.4288888.00 2009-10-12 02:23:07.125 285 34621.75 180273.17 -198246.2388888.00 2009-10-12 02:23:07.250 285 34621.75 181911.58 -198246.2388888.00 2009-10-12 02:23:07.375 285 34621.75 183549.98 -198246.2388888.00 2009-10-12 02:23:07.500 285 32983.35 185188.38 -194969.4288888.00 2009-10-12 02:23:07.625 285 32983.35 184096.10 2172.82 88888.00 2009-10-12 02:23:07.750 285 -84567.85 -60198.85 12592.23 88888.00 2009-10-12 02:23:07.875 285 45.30 55132.40 12592.12 88888.00 2009-10-12 02:23:08.000 285 31344.95 183549.98 -201523.0288888.00 2009-10-12 02:23:08.125 285 31344.95 183549.98 -199884.6288888.00 2009-10-12 02:23:08.250 285 32983.35 183549.98 -193331.0288888.00 2009-10-12 02:23:08.375 285 31344.95 183549.98 -193331.0288888.00 2009-10-12 02:23:08.500 285 31344.95 185188.38 -191692.6288888.00 2009-10-12 02:23:08.625 285 31344.95 185638.50 2172.82 88888.00 2009-10-12 02:23:08.750 285 -84561.45 -60198.88 12592.23 88888.00 2009-10-12 02:23:08.875 285 45.27 55132.40 12592.17 88888.00 2009-10-12 02:23:09.000 285 31344.95 183549.98 -194969.4288888.00 2009-10-12 02:23:09.125 285 34621.75 185188.38 -198246.2388888.00 2009-10-12 02:23:09.250 285 32983.35 181911.58 -194969.4288888.00 2009-10-12 02:23:09.375 285 31344.95 181911.58 -193331.0288888.00 2009-10-12 02:23:09.500 285 31344.95 183549.98 -196607.8388888.00 2009-10-12 02:23:09.625 285 32983.35 183916.90 2172.82 88888.00 2009-10-12 02:23:09.750 285 -84555.05 -60198.88 12592.20 88888.00 2009-10-12 02:23:09.875 285 45.27 55132.40 12592.20 88888.00 2009-10-12 02:23:10.000 285 32983.35 181911.58 -196607.8388888.00 2009-10-12 02:23:10.125 285 32983.35 185188.38 -194969.4288888.00 2009-10-12 02:23:10.250 285 32983.35 183549.98 -194969.4288888.00 2009-10-12 02:23:10.375 285 32983.35 181911.58 -194969.4288888.00 2009-10-12 02:23:10.500 285 34621.75 181911.58 -191692.6288888.00 2009-10-12 02:23:10.625 285 32983.35 184070.50 2172.82 88888.00 2009-10-12 02:23:10.750 285 -84548.65 -60198.93 12592.27 88888.00 2009-10-12 02:23:10.875 285 45.30 55132.40 12592.25 88888.00 2009-10-12 02:23:11.000 285 32983.35 183549.98 -199884.6288888.00 2009-10-12 02:23:11.125 285 32983.35 185188.38 -203161.4288888.00 2009-10-12 02:23:11.250 285 32983.35 185188.38 -203161.4288888.00 2009-10-12 02:23:11.375 285 32983.35 185188.38 -199884.6288888.00 2009-10-12 02:23:11.500 285 31344.95 185188.38 -194969.4288888.00 2009-10-12 02:23:11.625 285 29706.55 182284.90 2172.82 88888.00 2009-10-12 02:23:11.750 285 -84542.25 -60198.85 12592.20 88888.00 2009-10-12 02:23:11.875 285 45.30 55132.35 12592.15 88888.00 2009-10-12 02:23:12.000 285 32983.35 183549.98 -201523.0288888.00 2009-10-12 02:23:12.125 285 31344.95 181911.58 -199884.6288888.00 2009-10-12 02:23:12.250 285 31344.95 183549.98 -199884.6288888.00 2009-10-12 02:23:12.375 285 32983.35 183549.98 -198246.2388888.00 2009-10-12 02:23:12.500 285 34621.75 183549.98 -196607.8388888.00 2009-10-12 02:23:12.625 285 32983.35 185676.90 2172.82 88888.00 2009-10-12 02:23:12.750 285 -84535.85 -61837.28 12592.17 88888.00 2009-10-12 02:23:12.875 285 45.30 55132.45 12592.20 88888.00 2009-10-12 02:23:13.000 285 34621.75 185188.38 -198246.2388888.00 2009-10-12 02:23:13.125 285 32983.35 183549.98 -198246.2388888.00 2009-10-12 02:23:13.250 285 32983.35 185188.38 -194969.4288888.00 2009-10-12 02:23:13.375 285 32983.35 185188.38 -194969.4288888.00 2009-10-12 02:23:13.500 285 32983.35 181911.58 -194969.4288888.00 2009-10-12 02:23:13.625 285 32983.35 184044.90 2172.82 88888.00 2009-10-12 02:23:13.750 285 -84529.45 -61837.25 12592.23 88888.00 2009-10-12 02:23:13.875 285 45.30 55132.40 12592.20 88888.00 2009-10-12 02:23:14.000 285 31344.95 183549.98 -199884.6288888.00 2009-10-12 02:23:14.125 285 32983.35 183549.98 -199884.6288888.00 2009-10-12 02:23:14.250 285 31344.95 183549.98 -199884.6288888.00 2009-10-12 02:23:14.375 285 32983.35 181911.58 -203161.4288888.00 2009-10-12 02:23:14.500 285 32983.35 183549.98 -204799.8388888.00 2009-10-12 02:23:14.625 285 32983.35 185568.10 2172.82 88888.00 2009-10-12 02:23:14.750 285 -84523.05 -60198.90 12592.10 88888.00 2009-10-12 02:23:14.875 285 45.30 55132.40 12592.15 88888.00 2009-10-12 02:23:15.000 285 32983.35 183549.98 -198246.2388888.00 2009-10-12 02:23:15.125 285 34621.75 185188.38 -201523.0288888.00 2009-10-12 02:23:15.250 285 34621.75 185188.38 -203161.4288888.00 2009-10-12 02:23:15.375 285 32983.35 183549.98 -204799.8388888.00 2009-10-12 02:23:15.500 285 32983.35 185188.38 -206438.2388888.00 2009-10-12 02:23:15.625 285 32983.35 185587.30 2172.82 88888.00 2009-10-12 02:23:15.750 285 -84516.65 -60198.88 12592.05 88888.00 2009-10-12 02:23:15.875 285 45.33 55132.43 12592.02 88888.00 2009-10-12 02:23:16.000 285 34621.75 183549.98 -204799.8388888.00 2009-10-12 02:23:16.125 285 32983.35 181911.58 -201523.0288888.00 2009-10-12 02:23:16.250 285 34621.75 181911.58 -204799.8388888.00 2009-10-12 02:23:16.375 285 34621.75 183549.98 -204799.8388888.00 2009-10-12 02:23:16.500 285 34621.75 183549.98 -203161.4288888.00 2009-10-12 02:23:16.625 285 32983.35 186201.70 2172.82 88888.00 2009-10-12 02:23:16.750 285 -84510.25 -61837.22 12592.05 88888.00 2009-10-12 02:23:16.875 285 45.30 55132.40 12592.08 88888.00 2009-10-12 02:23:17.000 285 32983.35 185188.38 -201523.0288888.00 2009-10-12 02:23:17.125 285 32983.35 186826.77 -203161.4288888.00 2009-10-12 02:23:17.250 285 34621.75 186826.77 -206438.2388888.00 2009-10-12 02:23:17.375 285 34621.75 186826.77 -206438.2388888.00 2009-10-12 02:23:17.500 285 32983.35 185188.38 -206438.2388888.00 2009-10-12 02:23:17.625 285 34621.75 183942.50 2172.82 88888.00 2009-10-12 02:23:17.750 285 -84503.85 -61837.25 12592.10 88888.00 2009-10-12 02:23:17.875 285 45.33 55132.38 12592.12 88888.00 2009-10-12 02:23:18.000 285 36260.15 185188.38 -199884.6288888.00 2009-10-12 02:23:18.125 285 34621.75 185188.38 -199884.6288888.00 2009-10-12 02:23:18.250 285 36260.15 186826.77 -203161.4288888.00 2009-10-12 02:23:18.375 285 36260.15 183549.98 -206438.2388888.00 2009-10-12 02:23:18.500 285 36260.15 183549.98 -203161.4288888.00 2009-10-12 02:23:18.625 285 32983.35 182304.10 2172.82 88888.00 2009-10-12 02:23:18.750 285 -84497.45 -61837.22 12592.12 88888.00 2009-10-12 02:23:18.875 285 45.30 55132.35 12592.17 88888.00 2009-10-12 02:23:19.000 285 34621.75 183549.98 -201523.0288888.00 2009-10-12 02:23:19.125 285 36260.15 183549.98 -206438.2388888.00 2009-10-12 02:23:19.250 285 34621.75 185188.38 -204799.8388888.00 2009-10-12 02:23:19.375 285 34621.75 181911.58 -204799.8388888.00 2009-10-12 02:23:19.500 285 34621.75 181911.58 -204799.8388888.00 2009-10-12 02:23:19.625 285 34621.75 183916.90 2172.82 88888.00 2009-10-12 02:23:19.750 285 -84491.05 -61837.25 12592.10 88888.00 2009-10-12 02:23:19.875 285 45.33 55132.40 12592.12 88888.00 2009-10-12 02:23:20.000 285 32983.35 185188.38 -203161.4288888.00 2009-10-12 02:23:20.125 285 34621.75 183549.98 -204799.8388888.00 2009-10-12 02:23:20.250 285 34621.75 183549.98 -201523.0288888.00 2009-10-12 02:23:20.375 285 34621.75 183549.98 -203161.4288888.00 2009-10-12 02:23:20.500 285 34621.75 185188.38 -206438.2388888.00 2009-10-12 02:23:20.625 285 32983.35 185574.50 2172.82 88888.00 2009-10-12 02:23:20.750 285 -84484.65 -63475.62 12592.12 88888.00 2009-10-12 02:23:20.875 285 45.33 55132.43 12592.17 88888.00 2009-10-12 02:23:21.000 285 32983.35 186826.77 -194969.4288888.00 2009-10-12 02:23:21.125 285 34621.75 183549.98 -199884.6288888.00 2009-10-12 02:23:21.250 285 34621.75 183549.98 -204799.8388888.00 2009-10-12 02:23:21.375 285 34621.75 183549.98 -201523.0288888.00 2009-10-12 02:23:21.500 285 34621.75 181911.58 -196607.8388888.00 2009-10-12 02:23:21.625 285 34621.75 182304.10 2172.82 88888.00 2009-10-12 02:23:21.750 285 -84478.25 -61837.28 12592.20 88888.00 2009-10-12 02:23:21.875 285 45.33 55132.40 12592.25 88888.00 2009-10-12 02:23:22.000 285 36260.15 185188.38 -198246.2388888.00 2009-10-12 02:23:22.125 285 36260.15 185188.38 -199884.6288888.00 2009-10-12 02:23:22.250 285 36260.15 183549.98 -199884.6288888.00 2009-10-12 02:23:22.375 285 36260.15 183549.98 -199884.6288888.00 2009-10-12 02:23:22.500 285 36260.15 183549.98 -201523.0288888.00 2009-10-12 02:23:22.625 285 37898.55 184012.90 2172.82 88888.00 2009-10-12 02:23:22.750 285 -84471.85 -58560.45 12592.12 88888.00 2009-10-12 02:23:22.875 285 45.38 55132.43 12592.08 88888.00 2009-10-12 02:23:23.000 285 34621.75 183549.98 -194969.4288888.00 2009-10-12 02:23:23.125 285 34621.75 183549.98 -194969.4288888.00 2009-10-12 02:23:23.250 285 36260.15 181911.58 -196607.8388888.00 2009-10-12 02:23:23.375 285 34621.75 183549.98 -199884.6288888.00 2009-10-12 02:23:23.500 285 36260.15 181911.58 -201523.0288888.00 2009-10-12 02:23:23.625 285 34621.75 184032.10 2172.82 88888.00 2009-10-12 02:23:23.750 285 -84465.45 -58560.45 12592.12 88888.00 2009-10-12 02:23:23.875 285 45.33 55132.40 12592.12 88888.00 2009-10-12 02:23:24.000 285 34621.75 185188.38 -199884.6288888.00 2009-10-12 02:23:24.125 285 36260.15 185188.38 -199884.6288888.00 2009-10-12 02:23:24.250 285 34621.75 185188.38 -201523.0288888.00 2009-10-12 02:23:24.375 285 36260.15 185188.38 -201523.0288888.00 2009-10-12 02:23:24.500 285 36260.15 185188.38 -199884.6288888.00 2009-10-12 02:23:24.625 285 37898.55 184076.90 2172.82 88888.00 2009-10-12 02:23:24.750 285 -84459.05 -61837.25 12592.20 88888.00 2009-10-12 02:23:24.875 285 45.35 55132.40 12592.20 88888.00 2009-10-12 02:23:25.000 285 36260.15 183549.98 -198246.2388888.00 2009-10-12 02:23:25.125 285 36260.15 181911.58 -199884.6288888.00 2009-10-12 02:23:25.250 285 36260.15 183549.98 -199884.6288888.00 2009-10-12 02:23:25.375 285 36260.15 183549.98 -196607.8388888.00 2009-10-12 02:23:25.500 285 36260.15 183549.98 -198246.2388888.00 2009-10-12 02:23:25.625 285 36260.15 184012.90 2172.82 88888.00 2009-10-12 02:23:25.750 285 -84452.65 -61837.22 12592.17 88888.00 2009-10-12 02:23:25.875 285 45.35 55132.40 12592.17 88888.00 2009-10-12 02:23:26.000 285 36260.15 183549.98 -201523.0288888.00 2009-10-12 02:23:26.125 285 37898.55 185188.38 -203161.4288888.00 2009-10-12 02:23:26.250 285 37898.55 185188.38 -203161.4288888.00 2009-10-12 02:23:26.375 285 36260.15 183549.98 -203161.4288888.00 2009-10-12 02:23:26.500 285 36260.15 183549.98 -204799.8388888.00 2009-10-12 02:23:26.625 285 36260.15 184102.50 2172.82 88888.00 2009-10-12 02:23:26.750 285 -84446.25 -60198.85 12592.08 88888.00 2009-10-12 02:23:26.875 285 45.38 55132.43 12592.10 88888.00 2009-10-12 02:23:27.000 285 37898.55 185188.38 -199884.6288888.00 2009-10-12 02:23:27.125 285 37898.55 181911.58 -196607.8388888.00 2009-10-12 02:23:27.250 285 37898.55 181911.58 -196607.8388888.00 2009-10-12 02:23:27.375 285 41175.35 183549.98 -194969.4288888.00 2009-10-12 02:23:27.500 285 39536.95 183549.98 -196607.8388888.00 2009-10-12 02:23:27.625 285 37898.55 184089.70 2172.82 88888.00 2009-10-12 02:23:27.750 285 -84439.85 -61837.28 12592.17 88888.00 2009-10-12 02:23:27.875 285 45.35 55132.40 12592.17 88888.00 2009-10-12 02:23:28.000 285 34621.75 185188.38 -199884.6288888.00 2009-10-12 02:23:28.125 285 36260.15 185188.38 -204799.8388888.00 2009-10-12 02:23:28.250 285 37898.55 186826.77 -201523.0288888.00 2009-10-12 02:23:28.375 285 37898.55 185188.38 -199884.6288888.00 2009-10-12 02:23:28.500 285 36260.15 183549.98 -196607.8388888.00 2009-10-12 02:23:28.625 285 36260.15 187296.10 2172.82 88888.00 2009-10-12 02:23:28.750 285 -84433.45 -63475.68 12592.20 88888.00 2009-10-12 02:23:28.875 285 45.35 55132.45 12592.15 88888.00 2009-10-12 02:23:29.000 285 34621.75 183549.98 -199884.6288888.00 2009-10-12 02:23:29.125 285 36260.15 185188.38 -204799.8388888.00 2009-10-12 02:23:29.250 285 36260.15 186826.77 -201523.0288888.00 2009-10-12 02:23:29.375 285 36260.15 185188.38 -198246.2388888.00 2009-10-12 02:23:29.500 285 37898.55 183549.98 -194969.4288888.00 2009-10-12 02:23:29.625 285 36260.15 182278.50 2172.82 88888.00 2009-10-12 02:23:29.750 285 -84427.05 -60198.80 12592.17 88888.00 2009-10-12 02:23:29.875 285 45.38 55132.38 12592.12 88888.00 2009-10-12 02:23:30.000 285 37898.55 183549.98 -201523.0288888.00 2009-10-12 02:23:30.125 285 36260.15 181911.58 -201523.0288888.00 2009-10-12 02:23:30.250 285 36260.15 180273.17 -196607.8388888.00 2009-10-12 02:23:30.375 285 36260.15 181911.58 -196607.8388888.00 2009-10-12 02:23:30.500 285 36260.15 183549.98 -198246.2388888.00 2009-10-12 02:23:30.625 285 36260.15 182387.30 2172.82 88888.00 2009-10-12 02:23:30.750 285 -84420.65 -60198.85 12592.15 88888.00 2009-10-12 02:23:30.875 285 45.35 55132.38 12592.17 88888.00 2009-10-12 02:23:31.000 285 36260.15 185188.38 -198246.2388888.00 2009-10-12 02:23:31.125 285 36260.15 186826.77 -201523.0288888.00 2009-10-12 02:23:31.250 285 34621.75 183549.98 -201523.0288888.00 2009-10-12 02:23:31.375 285 36260.15 185188.38 -199884.6288888.00 2009-10-12 02:23:31.500 285 34621.75 185188.38 -198246.2388888.00 2009-10-12 02:23:31.625 285 34621.75 182419.30 2172.82 88888.00 2009-10-12 02:23:31.750 285 -84414.25 -60198.88 12592.20 88888.00 2009-10-12 02:23:31.875 285 45.33 55132.35 12592.25 88888.00 2009-10-12 02:23:32.000 285 34621.75 181911.58 -198246.2388888.00 2009-10-12 02:23:32.125 285 34621.75 183549.98 -194969.4288888.00 2009-10-12 02:23:32.250 285 36260.15 183549.98 -194969.4288888.00 2009-10-12 02:23:32.375 285 36260.15 181911.58 -193331.0288888.00 2009-10-12 02:23:32.500 285 34621.75 185188.38 -191692.6288888.00 2009-10-12 02:23:32.625 285 32983.35 185600.10 2172.82 88888.00 2009-10-12 02:23:32.750 285 -84407.85 -60198.85 12592.25 88888.00 2009-10-12 02:23:32.875 285 45.33 55132.43 12592.27 88888.00 2009-10-12 02:23:33.000 285 34621.75 185188.38 -191692.6288888.00 2009-10-12 02:23:33.125 285 37898.55 186826.77 -193331.0288888.00 2009-10-12 02:23:33.250 285 36260.15 186826.77 -191692.6288888.00 2009-10-12 02:23:33.375 285 37898.55 186826.77 -193331.0288888.00 2009-10-12 02:23:33.500 285 36260.15 186826.77 -194969.4288888.00 2009-10-12 02:23:33.625 285 36260.15 187328.10 2172.82 88888.00 2009-10-12 02:23:33.750 285 -84401.45 -63475.65 12592.20 88888.00 2009-10-12 02:23:33.875 285 45.35 55132.43 12592.17 88888.00 2009-10-12 02:23:34.000 285 36260.15 185188.38 -203161.4288888.00 2009-10-12 02:23:34.125 285 37898.55 185188.38 -199884.6288888.00 2009-10-12 02:23:34.250 285 34621.75 185188.38 -194969.4288888.00 2009-10-12 02:23:34.375 285 36260.15 185188.38 -193331.0288888.00 2009-10-12 02:23:34.500 285 34621.75 186826.77 -194969.4288888.00 2009-10-12 02:23:34.625 285 34621.75 187302.50 2172.82 88888.00 2009-10-12 02:23:34.750 285 -84395.05 -63475.65 12592.20 88888.00 2009-10-12 02:23:34.875 285 45.30 55132.40 12592.25 88888.00 2009-10-12 02:23:35.000 285 34621.75 185188.38 -190054.2388888.00 2009-10-12 02:23:35.125 285 34621.75 183549.98 -185139.0288888.00 2009-10-12 02:23:35.250 285 32983.35 181911.58 -186777.4288888.00 2009-10-12 02:23:35.375 285 34621.75 183549.98 -191692.6288888.00 2009-10-12 02:23:35.500 285 34621.75 183549.98 -193331.0288888.00 2009-10-12 02:23:35.625 285 34621.75 183980.90 2172.82 88888.00 2009-10-12 02:23:35.750 285 -84388.65 -61837.20 12592.25 88888.00 2009-10-12 02:23:35.875 285 45.33 55132.40 12592.20 88888.00 2009-10-12 02:23:36.000 285 31344.95 183549.98 -194969.4288888.00 2009-10-12 02:23:36.125 285 32983.35 185188.38 -191692.6288888.00 2009-10-12 02:23:36.250 285 32983.35 183549.98 -190054.2388888.00 2009-10-12 02:23:36.375 285 34621.75 185188.38 -190054.2388888.00 2009-10-12 02:23:36.500 285 32983.35 183549.98 -194969.4288888.00 2009-10-12 02:23:36.625 285 32983.35 185561.70 2172.82 88888.00 2009-10-12 02:23:36.750 285 -84382.25 -63475.62 12592.17 88888.00 2009-10-12 02:23:36.875 285 45.30 55132.43 12592.23 88888.00 2009-10-12 02:23:37.000 285 31344.95 185188.38 -196607.8388888.00 2009-10-12 02:23:37.125 285 32983.35 183549.98 -194969.4288888.00 2009-10-12 02:23:37.250 285 32983.35 188465.17 -193331.0288888.00 2009-10-12 02:23:37.375 285 32983.35 186826.77 -196607.8388888.00 2009-10-12 02:23:37.500 285 32983.35 185188.38 -193331.0288888.00 2009-10-12 02:23:37.625 285 31344.95 187347.30 2172.82 88888.00 2009-10-12 02:23:37.750 285 -84375.85 -61837.25 12592.27 88888.00 2009-10-12 02:23:37.875 285 45.30 55132.45 12592.25 88888.00 2009-10-12 02:23:38.000 285 32983.35 188465.17 -198246.2388888.00 2009-10-12 02:23:38.125 285 32983.35 186826.77 -194969.4288888.00 2009-10-12 02:23:38.250 285 31344.95 186826.77 -191692.6288888.00 2009-10-12 02:23:38.375 285 32983.35 186826.77 -194969.4288888.00 2009-10-12 02:23:38.500 285 31344.95 188465.17 -196607.8388888.00 2009-10-12 02:23:38.625 285 29706.55 187840.10 2172.82 88888.00 2009-10-12 02:23:38.750 285 -84369.45 -60198.82 12592.23 88888.00 2009-10-12 02:23:38.875 285 45.25 55132.43 12592.25 88888.00 2009-10-12 02:23:39.000 285 29706.55 185188.38 -196607.8388888.00 2009-10-12 02:23:39.125 285 29706.55 185188.38 -196607.8388888.00 2009-10-12 02:23:39.250 285 29706.55 186826.77 -193331.0288888.00 2009-10-12 02:23:39.375 285 28068.15 186826.77 -196607.8388888.00 2009-10-12 02:23:39.500 285 29706.55 185188.38 -199884.6288888.00 2009-10-12 02:23:39.625 285 31344.95 186163.30 2172.82 88888.00 2009-10-12 02:23:39.750 285 -84363.05 -60198.82 12592.17 88888.00 2009-10-12 02:23:39.875 285 45.25 55132.47 12592.15 88888.00 2009-10-12 02:23:40.000 285 29706.55 186826.77 -203161.4288888.00 2009-10-12 02:23:40.125 285 29706.55 185188.38 -198246.2388888.00 2009-10-12 02:23:40.250 285 28068.15 186826.77 -191692.6288888.00 2009-10-12 02:23:40.375 285 29706.55 188465.17 -191692.6288888.00 2009-10-12 02:23:40.500 285 28068.15 188465.17 -193331.0288888.00 2009-10-12 02:23:40.625 285 28068.15 187814.50 2172.82 88888.00 2009-10-12 02:23:40.750 285 -84356.65 -60198.85 12592.23 88888.00 2009-10-12 02:23:40.875 285 45.23 55132.45 12592.23 88888.00 2009-10-12 02:23:41.000 285 26429.75 186826.77 -194969.4288888.00 2009-10-12 02:23:41.125 285 28068.15 186826.77 -196607.8388888.00 2009-10-12 02:23:41.250 285 28068.15 185188.38 -196607.8388888.00 2009-10-12 02:23:41.375 285 28068.15 185188.38 -198246.2388888.00 2009-10-12 02:23:41.500 285 28068.15 185188.38 -198246.2388888.00 2009-10-12 02:23:41.625 285 28068.15 187884.90 2172.82 88888.00 2009-10-12 02:23:41.750 285 -84350.25 -60198.80 12592.25 88888.00 2009-10-12 02:23:41.875 285 45.23 55132.45 12592.27 88888.00 2009-10-12 02:23:42.000 285 26429.75 185188.38 -194969.4288888.00 2009-10-12 02:23:42.125 285 28068.15 185188.38 -198246.2388888.00 2009-10-12 02:23:42.250 285 26429.75 188465.17 -194969.4288888.00 2009-10-12 02:23:42.375 285 26429.75 186826.77 -194969.4288888.00 2009-10-12 02:23:42.500 285 28068.15 186826.77 -194969.4288888.00 2009-10-12 02:23:42.625 285 26429.75 187961.70 2172.82 88888.00 2009-10-12 02:23:42.750 285 -84343.85 -63475.65 12592.27 88888.00 2009-10-12 02:23:42.875 285 45.17 55132.45 12592.27 88888.00 2009-10-12 02:23:43.000 285 23152.95 185188.38 -190054.2388888.00 2009-10-12 02:23:43.125 285 24791.35 185188.38 -191692.6288888.00 2009-10-12 02:23:43.250 285 24791.35 185188.38 -191692.6288888.00 2009-10-12 02:23:43.375 285 24791.35 186826.77 -196607.8388888.00 2009-10-12 02:23:43.500 285 26429.75 186826.77 -198246.2388888.00 2009-10-12 02:23:43.625 285 24791.35 188000.10 2172.82 88888.00 2009-10-12 02:23:43.750 285 -84337.45 -63475.65 12592.27 88888.00 2009-10-12 02:23:43.875 285 45.17 55132.45 12592.35 88888.00 2009-10-12 02:23:44.000 285 24791.35 188465.17 -193331.0288888.00 2009-10-12 02:23:44.125 285 24791.35 188465.17 -191692.6288888.00 2009-10-12 02:23:44.250 285 24791.35 190103.58 -190054.2388888.00 2009-10-12 02:23:44.375 285 24791.35 190103.58 -193331.0288888.00 2009-10-12 02:23:44.500 285 24791.35 188465.17 -196607.8388888.00 2009-10-12 02:23:44.625 285 23152.95 189497.70 2172.82 88888.00 2009-10-12 02:23:44.750 285 -84331.05 -61837.20 12592.20 88888.00 2009-10-12 02:23:44.875 285 45.12 55132.47 12592.20 88888.00 2009-10-12 02:23:45.000 285 23152.95 190103.58 -193331.0288888.00 2009-10-12 02:23:45.125 285 23152.95 190103.58 -193331.0288888.00 2009-10-12 02:23:45.250 285 23152.95 188465.17 -193331.0288888.00 2009-10-12 02:23:45.375 285 21514.55 191741.98 -194969.4288888.00 2009-10-12 02:23:45.500 285 21514.55 190103.58 -193331.0288888.00 2009-10-12 02:23:45.625 285 19876.15 191244.90 2172.82 88888.00 2009-10-12 02:23:45.750 285 -84324.65 -60198.82 12592.27 88888.00 2009-10-12 02:23:45.875 285 45.10 55132.47 12592.25 88888.00 2009-10-12 02:23:46.000 285 19876.15 188465.17 -191692.6288888.00 2009-10-12 02:23:46.125 285 19876.15 188465.17 -190054.2388888.00 2009-10-12 02:23:46.250 285 19876.15 188465.17 -191692.6288888.00 2009-10-12 02:23:46.375 285 21514.55 188465.17 -191692.6288888.00 2009-10-12 02:23:46.500 285 23152.95 190103.58 -194969.4288888.00 2009-10-12 02:23:46.625 285 21514.55 191084.90 2172.82 88888.00 2009-10-12 02:23:46.750 285 -84318.25 -60198.90 12592.23 88888.00 2009-10-12 02:23:46.875 285 45.12 55132.50 12592.23 88888.00 2009-10-12 02:23:47.000 285 19876.15 191741.98 -190054.2388888.00 2009-10-12 02:23:47.125 285 21514.55 193380.38 -190054.2388888.00 2009-10-12 02:23:47.250 285 21514.55 193380.38 -190054.2388888.00 2009-10-12 02:23:47.375 285 23152.95 190103.58 -191692.6288888.00 2009-10-12 02:23:47.500 285 19876.15 190103.58 -190054.2388888.00 2009-10-12 02:23:47.625 285 19876.15 189440.10 2172.82 88888.00 2009-10-12 02:23:47.750 285 -84311.85 -63475.68 12592.30 88888.00 2009-10-12 02:23:47.875 285 45.10 55132.45 12592.35 88888.00 2009-10-12 02:23:48.000 285 18237.75 190103.58 -186777.4288888.00 2009-10-12 02:23:48.125 285 19876.15 190103.58 -183500.6288888.00 2009-10-12 02:23:48.250 285 18237.75 188465.17 -181862.2388888.00 2009-10-12 02:23:48.375 285 16599.35 188465.17 -183500.6288888.00 2009-10-12 02:23:48.500 285 18237.75 188465.17 -183500.6288888.00 2009-10-12 02:23:48.625 285 18237.75 191084.90 2172.82 88888.00 2009-10-12 02:23:48.750 285 -84305.45 -65114.03 12592.40 88888.00 2009-10-12 02:23:48.875 285 45.08 55132.50 12592.38 88888.00 2009-10-12 02:23:49.000 285 18237.75 190103.58 -183500.6288888.00 2009-10-12 02:23:49.125 285 19876.15 190103.58 -181862.2388888.00 2009-10-12 02:23:49.250 285 18237.75 190103.58 -185139.0288888.00 2009-10-12 02:23:49.375 285 18237.75 188465.17 -190054.2388888.00 2009-10-12 02:23:49.500 285 18237.75 190103.58 -190054.2388888.00 2009-10-12 02:23:49.625 285 18237.75 189593.70 2172.82 88888.00 2009-10-12 02:23:49.750 285 -84299.05 -60198.88 12592.27 88888.00 2009-10-12 02:23:49.875 285 45.05 55132.45 12592.27 88888.00 2009-10-12 02:23:50.000 285 16599.35 190103.58 -186777.4288888.00 2009-10-12 02:23:50.125 285 16599.35 190103.58 -186777.4288888.00 2009-10-12 02:23:50.250 285 16599.35 186826.77 -186777.4288888.00 2009-10-12 02:23:50.375 285 14960.95 188465.17 -186777.4288888.00 2009-10-12 02:23:50.500 285 13322.55 188465.17 -185139.0288888.00 2009-10-12 02:23:50.625 285 13322.55 187820.90 2172.82 88888.00 2009-10-12 02:23:50.750 285 -84292.65 -61837.22 12592.38 88888.00 2009-10-12 02:23:50.875 285 45.02 55132.47 12592.33 88888.00 2009-10-12 02:23:51.000 285 14960.95 191741.98 -186777.4288888.00 2009-10-12 02:23:51.125 285 14960.95 191741.98 -186777.4288888.00 2009-10-12 02:23:51.250 285 14960.95 190103.58 -191692.6288888.00 2009-10-12 02:23:51.375 285 14960.95 191741.98 -190054.2388888.00 2009-10-12 02:23:51.500 285 13322.55 190103.58 -183500.6288888.00 2009-10-12 02:23:51.625 285 13322.55 191232.10 2172.82 88888.00 2009-10-12 02:23:51.750 285 -84286.25 -60198.85 12592.40 88888.00 2009-10-12 02:23:51.875 285 45.00 55132.50 12592.35 88888.00 2009-10-12 02:23:52.000 285 13322.55 191741.98 -183500.6288888.00 2009-10-12 02:23:52.125 285 13322.55 190103.58 -183500.6288888.00 2009-10-12 02:23:52.250 285 13322.55 190103.58 -185139.0288888.00 2009-10-12 02:23:52.375 285 13322.55 188465.17 -185139.0288888.00 2009-10-12 02:23:52.500 285 13322.55 190103.58 -186777.4288888.00 2009-10-12 02:23:52.625 285 14960.95 189638.50 2172.82 88888.00 2009-10-12 02:23:52.750 285 -84279.85 -60198.82 12592.27 88888.00 2009-10-12 02:23:52.875 285 45.00 55132.47 12592.27 88888.00 2009-10-12 02:23:53.000 285 13322.55 191741.98 -188415.8388888.00 2009-10-12 02:23:53.125 285 13322.55 191741.98 -188415.8388888.00 2009-10-12 02:23:53.250 285 13322.55 193380.38 -190054.2388888.00 2009-10-12 02:23:53.375 285 11684.15 193380.38 -190054.2388888.00 2009-10-12 02:23:53.500 285 11684.15 191741.98 -186777.4288888.00 2009-10-12 02:23:53.625 285 11684.15 192768.10 2172.82 88888.00 2009-10-12 02:23:53.750 285 -84273.45 -61837.25 12592.38 88888.00 2009-10-12 02:23:53.875 285 45.00 55132.50 12592.35 88888.00 2009-10-12 02:23:54.000 285 11684.15 191741.98 -188415.8388888.00 2009-10-12 02:23:54.125 285 13322.55 191741.98 -191692.6288888.00 2009-10-12 02:23:54.250 285 13322.55 193380.38 -188415.8388888.00 2009-10-12 02:23:54.375 285 11684.15 191741.98 -185139.0288888.00 2009-10-12 02:23:54.500 285 11684.15 191741.98 -188415.8388888.00 2009-10-12 02:23:54.625 285 10045.75 194528.10 2172.82 88888.00 2009-10-12 02:23:54.750 285 -84267.05 -61837.22 12592.33 88888.00 2009-10-12 02:23:54.875 285 44.95 55132.55 12592.35 88888.00 2009-10-12 02:23:55.000 285 13322.55 195018.77 -188415.8388888.00 2009-10-12 02:23:55.125 285 14960.95 193380.38 -190054.2388888.00 2009-10-12 02:23:55.250 285 13322.55 193380.38 -190054.2388888.00 2009-10-12 02:23:55.375 285 13322.55 191741.98 -185139.0288888.00 2009-10-12 02:23:55.500 285 13322.55 191741.98 -181862.2388888.00 2009-10-12 02:23:55.625 285 11684.15 192800.10 2172.82 88888.00 2009-10-12 02:23:55.750 285 -84260.65 -63475.72 12592.38 88888.00 2009-10-12 02:23:55.875 285 44.98 55132.55 12592.38 88888.00 2009-10-12 02:23:56.000 285 10045.75 195018.77 -190054.2388888.00 2009-10-12 02:23:56.125 285 11684.15 193380.38 -190054.2388888.00 2009-10-12 02:23:56.250 285 11684.15 191741.98 -188415.8388888.00 2009-10-12 02:23:56.375 285 10045.75 191741.98 -186777.4288888.00 2009-10-12 02:23:56.500 285 10045.75 191741.98 -186777.4288888.00 2009-10-12 02:23:56.625 285 10045.75 192870.50 2172.82 88888.00 2009-10-12 02:23:56.750 285 -84254.25 -63475.65 12592.30 88888.00 2009-10-12 02:23:56.875 285 44.92 55132.50 12592.27 88888.00 2009-10-12 02:23:57.000 285 10045.75 191741.98 -190054.2388888.00 2009-10-12 02:23:57.125 285 8407.35 191741.98 -190054.2388888.00 2009-10-12 02:23:57.250 285 8407.35 190103.58 -188415.8388888.00 2009-10-12 02:23:57.375 285 8407.35 191741.98 -186777.4288888.00 2009-10-12 02:23:57.500 285 8407.35 193380.38 -190054.2388888.00 2009-10-12 02:23:57.625 285 10045.75 194540.90 2172.82 88888.00 2009-10-12 02:23:57.750 285 -84247.85 -58560.45 12592.30 88888.00 2009-10-12 02:23:57.875 285 44.92 55132.53 12592.30 88888.00 2009-10-12 02:23:58.000 285 6768.95 193380.38 -191692.6288888.00 2009-10-12 02:23:58.125 285 10045.75 190103.58 -193331.0288888.00 2009-10-12 02:23:58.250 285 8407.35 190103.58 -193331.0288888.00 2009-10-12 02:23:58.375 285 8407.35 191741.98 -190054.2388888.00 2009-10-12 02:23:58.500 285 8407.35 193380.38 -186777.4288888.00 2009-10-12 02:23:58.625 285 6768.95 194553.70 2172.82 88888.00 2009-10-12 02:23:58.750 285 -84241.45 -61837.25 12592.38 88888.00 2009-10-12 02:23:58.875 285 44.90 55132.55 12592.35 88888.00 2009-10-12 02:23:59.000 285 6768.95 193380.38 -188415.8388888.00 2009-10-12 02:23:59.125 285 6768.95 191741.98 -186777.4288888.00 2009-10-12 02:23:59.250 285 6768.95 193380.38 -186777.4288888.00 2009-10-12 02:23:59.375 285 6768.95 195018.77 -190054.2388888.00 2009-10-12 02:23:59.500 285 6768.95 195018.77 -190054.2388888.00 2009-10-12 02:23:59.625 285 6768.95 196166.50 2172.82 88888.00 2009-10-12 02:23:59.750 285 -84235.05 -60198.82 12592.27 88888.00 2009-10-12 02:23:59.875 285 44.90 55132.55 12592.27 88888.00 2009-10-12 02:24:00.000 285 8407.35 193380.38 -191692.6288888.00 2009-10-12 02:24:00.125 285 8407.35 195018.77 -188415.8388888.00 2009-10-12 02:24:00.250 285 6768.95 195018.77 -185139.0288888.00 2009-10-12 02:24:00.375 285 6768.95 193380.38 -186777.4288888.00 2009-10-12 02:24:00.500 285 8407.35 193380.38 -186777.4288888.00 2009-10-12 02:24:00.625 285 8407.35 192889.70 2172.82 88888.00 2009-10-12 02:24:00.750 285 -84228.65 -63475.65 12592.27 88888.00 2009-10-12 02:24:00.875 285 44.90 55132.53 12592.23 88888.00 2009-10-12 02:24:01.000 285 5130.55 195018.77 -194969.4288888.00 2009-10-12 02:24:01.125 285 6768.95 195018.77 -194969.4288888.00 2009-10-12 02:24:01.250 285 8407.35 193380.38 -193331.0288888.00 2009-10-12 02:24:01.375 285 6768.95 191741.98 -188415.8388888.00 2009-10-12 02:24:01.500 285 6768.95 195018.77 -186777.4288888.00 2009-10-12 02:24:01.625 285 6768.95 196128.10 2172.82 88888.00 2009-10-12 02:24:01.750 285 -84222.25 -63475.65 12592.30 88888.00 2009-10-12 02:24:01.875 285 44.92 55132.55 12592.25 88888.00 2009-10-12 02:24:02.000 285 8407.35 195018.77 -194969.4288888.00 2009-10-12 02:24:02.125 285 8407.35 195018.77 -194969.4288888.00 2009-10-12 02:24:02.250 285 8407.35 195018.77 -193331.0288888.00 2009-10-12 02:24:02.375 285 6768.95 195018.77 -190054.2388888.00 2009-10-12 02:24:02.500 285 6768.95 193380.38 -193331.0288888.00 2009-10-12 02:24:02.625 285 5130.55 194470.50 2172.82 88888.00 2009-10-12 02:24:02.750 285 -84215.85 -60198.85 12592.25 88888.00 2009-10-12 02:24:02.875 285 44.90 55132.53 12592.20 88888.00 2009-10-12 02:24:03.000 285 5130.55 193380.38 -188415.8388888.00 2009-10-12 02:24:03.125 285 5130.55 191741.98 -188415.8388888.00 2009-10-12 02:24:03.250 285 1853.75 193380.38 -188415.8388888.00 2009-10-12 02:24:03.375 285 3492.15 193380.38 -190054.2388888.00 2009-10-12 02:24:03.500 285 5130.55 193380.38 -190054.2388888.00 2009-10-12 02:24:03.625 285 5130.55 196115.30 2172.82 88888.00 2009-10-12 02:24:03.750 285 -84209.45 -61837.25 12592.33 88888.00 2009-10-12 02:24:03.875 285 44.88 55132.57 12592.35 88888.00 2009-10-12 02:24:04.000 285 1853.75 196657.17 -190054.2388888.00 2009-10-12 02:24:04.125 285 1853.75 195018.77 -188415.8388888.00 2009-10-12 02:24:04.250 285 1853.75 196657.17 -188415.8388888.00 2009-10-12 02:24:04.375 285 3492.15 195018.77 -186777.4288888.00 2009-10-12 02:24:04.500 285 215.35 195018.77 -186777.4288888.00 2009-10-12 02:24:04.625 285 1853.75 196102.50 2172.82 88888.00 2009-10-12 02:24:04.750 285 -84203.05 -61837.28 12592.30 88888.00 2009-10-12 02:24:04.875 285 44.83 55132.57 12592.33 88888.00 2009-10-12 02:24:05.000 285 1853.75 191741.98 -188415.8388888.00 2009-10-12 02:24:05.125 285 1853.75 190103.58 -191692.6288888.00 2009-10-12 02:24:05.250 285 1853.75 191741.98 -191692.6288888.00 2009-10-12 02:24:05.375 285 215.35 195018.77 -186777.4288888.00 2009-10-12 02:24:05.500 285 1853.75 193380.38 -185139.0288888.00 2009-10-12 02:24:05.625 285 1853.75 196140.90 2172.82 88888.00 2009-10-12 02:24:05.750 285 -84196.65 -61837.25 12592.33 88888.00 2009-10-12 02:24:05.875 285 44.83 55132.55 12592.33 88888.00 2009-10-12 02:24:06.000 285 -1423.05 191741.98 -188415.8588888.00 2009-10-12 02:24:06.125 285 -1423.05 193380.38 -191692.6288888.00 2009-10-12 02:24:06.250 285 1853.75 195018.77 -188415.8388888.00 2009-10-12 02:24:06.375 285 1853.75 195018.77 -186777.4288888.00 2009-10-12 02:24:06.500 285 1853.75 195018.77 -185139.0288888.00 2009-10-12 02:24:06.625 285 1853.75 194496.10 2172.82 88888.00 2009-10-12 02:24:06.750 285 -84190.25 -63475.62 12592.35 88888.00 2009-10-12 02:24:06.875 285 44.83 55132.57 12592.38 88888.00 2009-10-12 02:24:07.000 285 215.35 196657.17 -186777.4288888.00 2009-10-12 02:24:07.125 285 1853.75 195018.77 -190054.2388888.00 2009-10-12 02:24:07.250 285 215.35 193380.38 -190054.2388888.00 2009-10-12 02:24:07.375 285 215.35 193380.38 -188415.8388888.00 2009-10-12 02:24:07.500 285 215.35 195018.77 -191692.6288888.00 2009-10-12 02:24:07.625 285 215.35 196147.30 2172.82 88888.00 2009-10-12 02:24:07.750 285 -84183.85 -63475.68 12592.25 88888.00 2009-10-12 02:24:07.875 285 44.80 55132.57 12592.27 88888.00 2009-10-12 02:24:08.000 285 -1423.05 195018.77 -185139.0288888.00 2009-10-12 02:24:08.125 285 215.35 195018.77 -188415.8388888.00 2009-10-12 02:24:08.250 285 215.35 195018.77 -196607.8388888.00 2009-10-12 02:24:08.375 285 215.35 196657.17 -196607.8388888.00 2009-10-12 02:24:08.500 285 1853.75 195018.77 -191692.6288888.00 2009-10-12 02:24:08.625 285 215.35 195417.70 2172.82 88888.00 2009-10-12 02:24:08.750 285 -84177.45 -61837.25 12592.27 88888.00 2009-10-12 02:24:08.875 285 44.80 55132.55 12592.27 88888.00 2009-10-12 02:24:09.000 285 -1423.05 196657.17 -199884.6288888.00 2009-10-12 02:24:09.125 285 215.35 195018.77 -201523.0288888.00 2009-10-12 02:24:09.250 285 215.35 195018.77 -198246.2588888.00 2009-10-12 02:24:09.375 285 -1423.05 195018.77 -193331.0588888.00 2009-10-12 02:24:09.500 285 -1423.05 193380.38 -191692.6588888.00 2009-10-12 02:24:09.625 285 -1423.05 195379.30 2172.82 88888.00 2009-10-12 02:24:09.750 285 -84171.05 -61837.22 12592.33 88888.00 2009-10-12 02:24:09.875 285 44.77 55132.57 12592.27 88888.00 2009-10-12 02:24:10.000 285 -3061.45 196657.17 -190054.2388888.00 2009-10-12 02:24:10.125 285 215.35 196657.17 -188415.8388888.00 2009-10-12 02:24:10.250 285 215.35 198295.58 -188415.8388888.00 2009-10-12 02:24:10.375 285 215.35 196657.17 -188415.8388888.00 2009-10-12 02:24:10.500 285 215.35 195018.77 -185139.0588888.00 2009-10-12 02:24:10.625 285 -1423.05 195776.10 2172.82 88888.00 2009-10-12 02:24:10.750 285 -84164.65 -65114.03 12592.35 88888.00 2009-10-12 02:24:10.875 285 44.77 55132.57 12592.30 88888.00 2009-10-12 02:24:11.000 285 -3061.45 196657.17 -185139.0588888.00 2009-10-12 02:24:11.125 285 -3061.45 196657.17 -188415.8588888.00 2009-10-12 02:24:11.250 285 -3061.45 196657.17 -190054.2588888.00 2009-10-12 02:24:11.375 285 -3061.45 198295.58 -193331.0588888.00 2009-10-12 02:24:11.500 285 -3061.45 198295.58 -194969.4588888.00 2009-10-12 02:24:11.625 285 -1423.05 197446.50 2172.82 88888.00 2009-10-12 02:24:11.750 285 -84158.25 -61837.22 12592.30 88888.00 2009-10-12 02:24:11.875 285 44.77 55132.60 12592.38 88888.00 2009-10-12 02:24:12.000 285 -1423.05 196657.17 -190054.2588888.00 2009-10-12 02:24:12.125 285 -3061.45 196657.17 -194969.4588888.00 2009-10-12 02:24:12.250 285 -3061.45 198295.58 -193331.0588888.00 2009-10-12 02:24:12.375 285 -1423.05 198295.58 -191692.6588888.00 2009-10-12 02:24:12.500 285 -1423.05 198295.58 -190054.2588888.00 2009-10-12 02:24:12.625 285 -4699.85 199008.10 2172.82 88888.00 2009-10-12 02:24:12.750 285 -84151.85 -63475.60 12592.27 88888.00 2009-10-12 02:24:12.875 285 44.75 55132.57 12592.25 88888.00 2009-10-12 02:24:13.000 285 -6338.25 196657.17 -191692.6588888.00 2009-10-12 02:24:13.125 285 -4699.85 196657.17 -191692.6588888.00 2009-10-12 02:24:13.250 285 -4699.85 198295.58 -190054.2588888.00 2009-10-12 02:24:13.375 285 -6338.25 196657.17 -188415.8588888.00 2009-10-12 02:24:13.500 285 -4699.85 195018.77 -188415.8588888.00 2009-10-12 02:24:13.625 285 -6338.25 197561.70 2172.82 88888.00 2009-10-12 02:24:13.750 285 -84145.45 -61837.22 12592.33 88888.00 2009-10-12 02:24:13.875 285 44.67 55132.60 12592.33 88888.00 2009-10-12 02:24:14.000 285 -6338.25 196657.17 -191692.6588888.00 2009-10-12 02:24:14.125 285 -6338.25 198295.58 -188415.8588888.00 2009-10-12 02:24:14.250 285 -7976.65 198295.58 -183500.6588888.00 2009-10-12 02:24:14.375 285 -7976.65 196657.17 -185139.0588888.00 2009-10-12 02:24:14.500 285 -6338.25 196657.17 -190054.2588888.00 2009-10-12 02:24:14.625 285 -6338.25 197580.90 2172.82 88888.00 2009-10-12 02:24:14.750 285 -84139.05 -61837.25 12592.30 88888.00 2009-10-12 02:24:14.875 285 44.70 55132.57 12592.38 88888.00 2009-10-12 02:24:15.000 285 -9615.05 198295.58 -185139.0588888.00 2009-10-12 02:24:15.125 285 -9615.05 196657.17 -183500.6588888.00 2009-10-12 02:24:15.250 285 -9615.05 193380.38 -183500.6588888.00 2009-10-12 02:24:15.375 285 -9615.05 193380.38 -181862.2588888.00 2009-10-12 02:24:15.500 285 -9615.05 195018.77 -183500.6588888.00 2009-10-12 02:24:15.625 285 -9615.05 194163.30 2172.82 88888.00 2009-10-12 02:24:15.750 285 -84132.65 -61837.28 12592.40 88888.00 2009-10-12 02:24:15.875 285 44.65 55132.57 12592.40 88888.00 2009-10-12 02:24:16.000 285 -11253.45 195018.77 -185139.0588888.00 2009-10-12 02:24:16.125 285 -9615.05 196657.17 -183500.6588888.00 2009-10-12 02:24:16.250 285 -9615.05 196657.17 -180223.8588888.00 2009-10-12 02:24:16.375 285 -11253.45 196657.17 -180223.8588888.00 2009-10-12 02:24:16.500 285 -11253.45 196657.17 -181862.2588888.00 2009-10-12 02:24:16.625 285 -11253.45 197478.50 2172.82 88888.00 2009-10-12 02:24:16.750 285 -84126.25 -63475.62 12592.42 88888.00 2009-10-12 02:24:16.875 285 44.60 55132.57 12592.45 88888.00 2009-10-12 02:24:17.000 285 -12891.85 196657.17 -183500.6588888.00 2009-10-12 02:24:17.125 285 -12891.85 196657.17 -181862.2588888.00 2009-10-12 02:24:17.250 285 -11253.45 195018.77 -178585.4588888.00 2009-10-12 02:24:17.375 285 -9615.05 195018.77 -176947.0588888.00 2009-10-12 02:24:17.500 285 -9615.05 196657.17 -180223.8588888.00 2009-10-12 02:24:17.625 285 -11253.45 197433.70 2172.82 88888.00 2009-10-12 02:24:17.750 285 -84119.85 -61837.28 12592.35 88888.00 2009-10-12 02:24:17.875 285 44.62 55132.57 12592.35 88888.00 2009-10-12 02:24:18.000 285 -12891.85 195018.77 -183500.6588888.00 2009-10-12 02:24:18.125 285 -12891.85 195018.77 -183500.6588888.00 2009-10-12 02:24:18.250 285 -12891.85 195018.77 -185139.0588888.00 2009-10-12 02:24:18.375 285 -11253.45 193380.38 -186777.4588888.00 2009-10-12 02:24:18.500 285 -11253.45 193380.38 -186777.4588888.00 2009-10-12 02:24:18.625 285 -12891.85 194176.10 2172.82 88888.00 2009-10-12 02:24:18.750 285 -84113.45 -61837.25 12592.38 88888.00 2009-10-12 02:24:18.875 285 44.60 55132.57 12592.38 88888.00 2009-10-12 02:24:19.000 285 -12891.85 196657.17 -180223.8588888.00 2009-10-12 02:24:19.125 285 -12891.85 196657.17 -181862.2588888.00 2009-10-12 02:24:19.250 285 -11253.45 196657.17 -183500.6588888.00 2009-10-12 02:24:19.375 285 -11253.45 195018.77 -183500.6588888.00 2009-10-12 02:24:19.500 285 -11253.45 195018.77 -181862.2588888.00 2009-10-12 02:24:19.625 285 -11253.45 195942.50 2172.82 88888.00 2009-10-12 02:24:19.750 285 -84107.05 -63475.60 12592.40 88888.00 2009-10-12 02:24:19.875 285 44.60 55132.57 12592.40 88888.00 2009-10-12 02:24:20.000 285 -12891.85 193380.38 -180223.8588888.00 2009-10-12 02:24:20.125 285 -12891.85 191741.98 -180223.8588888.00 2009-10-12 02:24:20.250 285 -12891.85 191741.98 -181862.2588888.00 2009-10-12 02:24:20.375 285 -12891.85 193380.38 -183500.6588888.00 2009-10-12 02:24:20.500 285 -12891.85 193380.38 -183500.6588888.00 2009-10-12 02:24:20.625 285 -11253.45 194316.90 2172.82 88888.00 2009-10-12 02:24:20.750 285 -84100.65 -61837.22 12592.38 88888.00 2009-10-12 02:24:20.875 285 44.62 55132.55 12592.40 88888.00 2009-10-12 02:24:21.000 285 -11253.45 196657.17 -183500.6588888.00 2009-10-12 02:24:21.125 285 -12891.85 195018.77 -185139.0588888.00 2009-10-12 02:24:21.250 285 -12891.85 196657.17 -185139.0588888.00 2009-10-12 02:24:21.375 285 -11253.45 195018.77 -185139.0588888.00 2009-10-12 02:24:21.500 285 -11253.45 193380.38 -185139.0588888.00 2009-10-12 02:24:21.625 285 -11253.45 194188.90 2172.82 88888.00 2009-10-12 02:24:21.750 285 -84094.25 -60198.88 12592.40 88888.00 2009-10-12 02:24:21.875 285 44.60 55132.55 12592.42 88888.00 2009-10-12 02:24:22.000 285 -14530.25 193380.38 -186777.4588888.00 2009-10-12 02:24:22.125 285 -16168.65 193380.38 -185139.0588888.00 2009-10-12 02:24:22.250 285 -14530.25 195018.77 -183500.6588888.00 2009-10-12 02:24:22.375 285 -12891.85 193380.38 -186777.4588888.00 2009-10-12 02:24:22.500 285 -12891.85 195018.77 -186777.4588888.00 2009-10-12 02:24:22.625 285 -12891.85 195910.50 2172.82 88888.00 2009-10-12 02:24:22.750 285 -84087.85 -61837.20 12592.33 88888.00 2009-10-12 02:24:22.875 285 44.60 55132.57 12592.35 88888.00 2009-10-12 02:24:23.000 285 -14530.25 196657.17 -186777.4588888.00 2009-10-12 02:24:23.125 285 -14530.25 195018.77 -188415.8588888.00 2009-10-12 02:24:23.250 285 -14530.25 195018.77 -188415.8588888.00 2009-10-12 02:24:23.375 285 -16168.65 195018.77 -183500.6588888.00 2009-10-12 02:24:23.500 285 -16168.65 195018.77 -180223.8588888.00 2009-10-12 02:24:23.625 285 -16168.65 195987.30 2172.82 88888.00 2009-10-12 02:24:23.750 285 -84081.45 -60198.82 12592.45 88888.00 2009-10-12 02:24:23.875 285 44.55 55132.57 12592.38 88888.00 2009-10-12 02:24:24.000 285 -17807.05 195018.77 -181862.2588888.00 2009-10-12 02:24:24.125 285 -16168.65 193380.38 -181862.2588888.00 2009-10-12 02:24:24.250 285 -14530.25 195018.77 -181862.2588888.00 2009-10-12 02:24:24.375 285 -14530.25 195018.77 -178585.4588888.00 2009-10-12 02:24:24.500 285 -16168.65 195018.77 -181862.2588888.00 2009-10-12 02:24:24.625 285 -14530.25 197504.10 2172.82 88888.00 2009-10-12 02:24:24.750 285 -84075.05 -60198.85 12592.35 88888.00 2009-10-12 02:24:24.875 285 44.58 55132.60 12592.35 88888.00 2009-10-12 02:24:25.000 285 -16168.65 196657.17 -183500.6588888.00 2009-10-12 02:24:25.125 285 -16168.65 196657.17 -191692.6588888.00 2009-10-12 02:24:25.250 285 -14530.25 196657.17 -193331.0588888.00 2009-10-12 02:24:25.375 285 -16168.65 196657.17 -188415.8588888.00 2009-10-12 02:24:25.500 285 -16168.65 195018.77 -186777.4588888.00 2009-10-12 02:24:25.625 285 -16168.65 195884.90 2172.82 88888.00 2009-10-12 02:24:25.750 285 -84068.65 -61837.30 12592.35 88888.00 2009-10-12 02:24:25.875 285 44.52 55132.57 12592.42 88888.00 2009-10-12 02:24:26.000 285 -17807.05 193380.38 -185139.0588888.00 2009-10-12 02:24:26.125 285 -16168.65 195018.77 -186777.4588888.00 2009-10-12 02:24:26.250 285 -19445.45 193380.38 -185139.0588888.00 2009-10-12 02:24:26.375 285 -17807.05 193380.38 -185139.0588888.00 2009-10-12 02:24:26.500 285 -19445.45 195018.77 -185139.0588888.00 2009-10-12 02:24:26.625 285 -16168.65 192518.50 2172.82 88888.00 2009-10-12 02:24:26.750 285 -84062.25 -63475.65 12592.30 88888.00 2009-10-12 02:24:26.875 285 44.52 55132.55 12592.30 88888.00 2009-10-12 02:24:27.000 285 -21083.85 195018.77 -186777.4588888.00 2009-10-12 02:24:27.125 285 -19445.45 193380.38 -190054.2588888.00 2009-10-12 02:24:27.250 285 -17807.05 193380.38 -190054.2588888.00 2009-10-12 02:24:27.375 285 -19445.45 193380.38 -186777.4588888.00 2009-10-12 02:24:27.500 285 -19445.45 191741.98 -188415.8588888.00 2009-10-12 02:24:27.625 285 -21083.85 194348.90 2172.82 88888.00 2009-10-12 02:24:27.750 285 -84055.85 -61837.25 12592.27 88888.00 2009-10-12 02:24:27.875 285 44.48 55132.53 12592.30 88888.00 2009-10-12 02:24:28.000 285 -21083.85 193380.38 -186777.4588888.00 2009-10-12 02:24:28.125 285 -21083.85 193380.38 -188415.8588888.00 2009-10-12 02:24:28.250 285 -22722.25 193380.38 -193331.0588888.00 2009-10-12 02:24:28.375 285 -21083.85 191741.98 -194969.4588888.00 2009-10-12 02:24:28.500 285 -19445.45 193380.38 -194969.4588888.00 2009-10-12 02:24:28.625 285 -19445.45 194348.90 2172.82 88888.00 2009-10-12 02:24:28.750 285 -84049.45 -63475.65 12592.25 88888.00 2009-10-12 02:24:28.875 285 44.48 55132.55 12592.30 88888.00 2009-10-12 02:24:29.000 285 -22722.25 193380.38 -185139.0588888.00 2009-10-12 02:24:29.125 285 -21083.85 193380.38 -188415.8588888.00 2009-10-12 02:24:29.250 285 -19445.45 193380.38 -191692.6588888.00 2009-10-12 02:24:29.375 285 -21083.85 193380.38 -191692.6588888.00 2009-10-12 02:24:29.500 285 -21083.85 191741.98 -188415.8588888.00 2009-10-12 02:24:29.625 285 -22722.25 191052.90 2172.82 88888.00 2009-10-12 02:24:29.750 285 -84043.05 -61837.28 12592.42 88888.00 2009-10-12 02:24:29.875 285 44.42 55132.53 12592.45 88888.00 2009-10-12 02:24:30.000 285 -22722.25 193380.38 -181862.2588888.00 2009-10-12 02:24:30.125 285 -21083.85 193380.38 -186777.4588888.00 2009-10-12 02:24:30.250 285 -22722.25 191741.98 -185139.0588888.00 2009-10-12 02:24:30.375 285 -22722.25 193380.38 -178585.4588888.00 2009-10-12 02:24:30.500 285 -21083.85 191741.98 -176947.0588888.00 2009-10-12 02:24:30.625 285 -21083.85 192691.30 2172.82 88888.00 2009-10-12 02:24:30.750 285 -84036.65 -63475.62 12592.50 88888.00 2009-10-12 02:24:30.875 285 44.48 55132.50 12592.45 88888.00 2009-10-12 02:24:31.000 285 -22722.25 191741.98 -183500.6588888.00 2009-10-12 02:24:31.125 285 -21083.85 193380.38 -183500.6588888.00 2009-10-12 02:24:31.250 285 -21083.85 191741.98 -186777.4588888.00 2009-10-12 02:24:31.375 285 -21083.85 193380.38 -183500.6588888.00 2009-10-12 02:24:31.500 285 -21083.85 193380.38 -181862.2588888.00 2009-10-12 02:24:31.625 285 -24360.65 194342.50 2172.82 88888.00 2009-10-12 02:24:31.750 285 -84030.25 -60198.88 12592.42 88888.00 2009-10-12 02:24:31.875 285 44.45 55132.55 12592.42 88888.00 2009-10-12 02:24:32.000 285 -21083.85 195018.77 -186777.4588888.00 2009-10-12 02:24:32.125 285 -21083.85 193380.38 -185139.0588888.00 2009-10-12 02:24:32.250 285 -22722.25 191741.98 -181862.2588888.00 2009-10-12 02:24:32.375 285 -24360.65 195018.77 -185139.0588888.00 2009-10-12 02:24:32.500 285 -22722.25 193380.38 -186777.4588888.00 2009-10-12 02:24:32.625 285 -22722.25 195820.90 2172.82 88888.00 2009-10-12 02:24:32.750 285 -84023.85 -61837.25 12592.40 88888.00 2009-10-12 02:24:32.875 285 44.42 55132.57 12592.35 88888.00 2009-10-12 02:24:33.000 285 -24360.65 195018.77 -186777.4588888.00 2009-10-12 02:24:33.125 285 -22722.25 193380.38 -186777.4588888.00 2009-10-12 02:24:33.250 285 -22722.25 193380.38 -186777.4588888.00 2009-10-12 02:24:33.375 285 -22722.25 195018.77 -188415.8588888.00 2009-10-12 02:24:33.500 285 -24360.65 195018.77 -190054.2588888.00 2009-10-12 02:24:33.625 285 -25999.05 195827.30 2172.82 88888.00 2009-10-12 02:24:33.750 285 -84017.45 -60198.82 12592.35 88888.00 2009-10-12 02:24:33.875 285 44.42 55132.55 12592.40 88888.00 2009-10-12 02:24:34.000 285 -24360.65 191741.98 -180223.8588888.00 2009-10-12 02:24:34.125 285 -22722.25 193380.38 -185139.0588888.00 2009-10-12 02:24:34.250 285 -24360.65 191741.98 -186777.4588888.00 2009-10-12 02:24:34.375 285 -25999.05 191741.98 -186777.4588888.00 2009-10-12 02:24:34.500 285 -24360.65 191741.98 -186777.4588888.00 2009-10-12 02:24:34.625 285 -22722.25 192582.50 2172.82 88888.00 2009-10-12 02:24:34.750 285 -84011.05 -63475.65 12592.35 88888.00 2009-10-12 02:24:34.875 285 44.42 55132.50 12592.38 88888.00 2009-10-12 02:24:35.000 285 -25999.05 193380.38 -183500.6588888.00 2009-10-12 02:24:35.125 285 -25999.05 191741.98 -183500.6588888.00 2009-10-12 02:24:35.250 285 -25999.05 191741.98 -183500.6588888.00 2009-10-12 02:24:35.375 285 -25999.05 190103.58 -185139.0588888.00 2009-10-12 02:24:35.500 285 -25999.05 191741.98 -183500.6588888.00 2009-10-12 02:24:35.625 285 -24360.65 194291.30 2172.82 88888.00 2009-10-12 02:24:35.750 285 -84004.65 -63475.68 12592.40 88888.00 2009-10-12 02:24:35.875 285 44.38 55132.55 12592.40 88888.00 2009-10-12 02:24:36.000 285 -25999.05 193380.38 -183500.6588888.00 2009-10-12 02:24:36.125 285 -25999.05 191741.98 -181862.2588888.00 2009-10-12 02:24:36.250 285 -25999.05 191741.98 -180223.8588888.00 2009-10-12 02:24:36.375 285 -27637.45 191741.98 -180223.8588888.00 2009-10-12 02:24:36.500 285 -27637.45 191741.98 -181862.2588888.00 2009-10-12 02:24:36.625 285 -27637.45 192576.10 2172.82 88888.00 2009-10-12 02:24:36.750 285 -83998.25 -61837.28 12592.38 88888.00 2009-10-12 02:24:36.875 285 44.42 55132.55 12592.33 88888.00 2009-10-12 02:24:37.000 285 -25999.05 193380.38 -186777.4588888.00 2009-10-12 02:24:37.125 285 -25999.05 193380.38 -186777.4588888.00 2009-10-12 02:24:37.250 285 -25999.05 193380.38 -185139.0588888.00 2009-10-12 02:24:37.375 285 -25999.05 193380.38 -185139.0588888.00 2009-10-12 02:24:37.500 285 -25999.05 190103.58 -183500.6588888.00 2009-10-12 02:24:37.625 285 -25999.05 192576.10 2172.82 88888.00 2009-10-12 02:24:37.750 285 -83991.85 -61837.28 12592.45 88888.00 2009-10-12 02:24:37.875 285 44.40 55132.50 12592.42 88888.00 2009-10-12 02:24:38.000 285 -27637.45 191741.98 -181862.2588888.00 2009-10-12 02:24:38.125 285 -27637.45 193380.38 -180223.8588888.00 2009-10-12 02:24:38.250 285 -27637.45 191741.98 -180223.8588888.00 2009-10-12 02:24:38.375 285 -27637.45 193380.38 -180223.8588888.00 2009-10-12 02:24:38.500 285 -29275.85 191741.98 -183500.6588888.00 2009-10-12 02:24:38.625 285 -30914.25 194233.70 2172.82 88888.00 2009-10-12 02:24:38.750 285 -83985.45 -63475.62 12592.40 88888.00 2009-10-12 02:24:38.875 285 44.33 55132.53 12592.45 88888.00 2009-10-12 02:24:39.000 285 -30914.25 193380.38 -176947.0588888.00 2009-10-12 02:24:39.125 285 -29275.85 191741.98 -180223.8588888.00 2009-10-12 02:24:39.250 285 -27637.45 191741.98 -180223.8588888.00 2009-10-12 02:24:39.375 285 -29275.85 195018.77 -181862.2588888.00 2009-10-12 02:24:39.500 285 -29275.85 193380.38 -181862.2588888.00 2009-10-12 02:24:39.625 285 -27637.45 192652.90 2172.82 88888.00 2009-10-12 02:24:39.750 285 -83979.05 -63475.65 12592.48 88888.00 2009-10-12 02:24:39.875 285 44.38 55132.53 12592.42 88888.00 2009-10-12 02:24:40.000 285 -29275.85 193380.38 -188415.8588888.00 2009-10-12 02:24:40.125 285 -29275.85 193380.38 -188415.8588888.00 2009-10-12 02:24:40.250 285 -27637.45 193380.38 -186777.4588888.00 2009-10-12 02:24:40.375 285 -29275.85 195018.77 -185139.0588888.00 2009-10-12 02:24:40.500 285 -27637.45 193380.38 -186777.4588888.00 2009-10-12 02:24:40.625 285 -27637.45 194265.70 2172.82 88888.00 2009-10-12 02:24:40.750 285 -83972.65 -61837.20 12592.35 88888.00 2009-10-12 02:24:40.875 285 44.38 55132.53 12592.35 88888.00 2009-10-12 02:24:41.000 285 -30914.25 193380.38 -180223.8588888.00 2009-10-12 02:24:41.125 285 -25999.05 195018.77 -176947.0588888.00 2009-10-12 02:24:41.250 285 -27637.45 193380.38 -181862.2588888.00 2009-10-12 02:24:41.375 285 -29275.85 193380.38 -186777.4588888.00 2009-10-12 02:24:41.500 285 -29275.85 191741.98 -188415.8588888.00 2009-10-12 02:24:41.625 285 -29275.85 192563.30 2172.82 88888.00 2009-10-12 02:24:41.750 285 -83966.25 -61837.25 12592.35 88888.00 2009-10-12 02:24:41.875 285 44.35 55132.55 12592.38 88888.00 2009-10-12 02:24:42.000 285 -29275.85 193380.38 -188415.8588888.00 2009-10-12 02:24:42.125 285 -29275.85 193380.38 -191692.6588888.00 2009-10-12 02:24:42.250 285 -29275.85 193380.38 -190054.2588888.00 2009-10-12 02:24:42.375 285 -29275.85 191741.98 -183500.6588888.00 2009-10-12 02:24:42.500 285 -30914.25 191741.98 -180223.8588888.00 2009-10-12 02:24:42.625 285 -30914.25 193196.90 2172.82 88888.00 2009-10-12 02:24:42.750 285 -83959.85 -63475.65 12592.42 88888.00 2009-10-12 02:24:42.875 285 44.33 55132.53 12592.40 88888.00 2009-10-12 02:24:43.000 285 -32552.65 193380.38 -186777.4588888.00 2009-10-12 02:24:43.125 285 -32552.65 193380.38 -185139.0588888.00 2009-10-12 02:24:43.250 285 -30914.25 193380.38 -181862.2588888.00 2009-10-12 02:24:43.375 285 -30914.25 193380.38 -183500.6588888.00 2009-10-12 02:24:43.500 285 -30914.25 191741.98 -181862.2588888.00 2009-10-12 02:24:43.625 285 -30914.25 194867.30 2172.82 88888.00 2009-10-12 02:24:43.750 285 -83953.45 -60198.80 12592.40 88888.00 2009-10-12 02:24:43.875 285 44.30 55132.53 12592.42 88888.00 2009-10-12 02:24:44.000 285 -34191.05 191741.98 -178585.4588888.00 2009-10-12 02:24:44.125 285 -34191.05 191741.98 -173670.2588888.00 2009-10-12 02:24:44.250 285 -30914.25 190103.58 -178585.4588888.00 2009-10-12 02:24:44.375 285 -32552.65 191741.98 -180223.8588888.00 2009-10-12 02:24:44.500 285 -32552.65 193380.38 -181862.2588888.00 2009-10-12 02:24:44.625 285 -32552.65 193184.10 2172.82 88888.00 2009-10-12 02:24:44.750 285 -83947.05 -63475.68 12592.42 88888.00 2009-10-12 02:24:44.875 285 44.27 55132.53 12592.42 88888.00 2009-10-12 02:24:45.000 285 -32552.65 193380.38 -180223.8588888.00 2009-10-12 02:24:45.125 285 -34191.05 191741.98 -183500.6588888.00 2009-10-12 02:24:45.250 285 -34191.05 193380.38 -186777.4588888.00 2009-10-12 02:24:45.375 285 -34191.05 195018.77 -185139.0588888.00 2009-10-12 02:24:45.500 285 -32552.65 193380.38 -180223.8588888.00 2009-10-12 02:24:45.625 285 -34191.05 194860.90 2172.82 88888.00 2009-10-12 02:24:45.750 285 -83940.65 -65114.03 12592.45 88888.00 2009-10-12 02:24:45.875 285 44.27 55132.53 12592.42 88888.00 2009-10-12 02:24:46.000 285 -35829.45 191741.98 -181862.2588888.00 2009-10-12 02:24:46.125 285 -37467.85 190103.58 -180223.8588888.00 2009-10-12 02:24:46.250 285 -35829.45 190103.58 -178585.4588888.00 2009-10-12 02:24:46.375 285 -30914.25 193380.38 -180223.8588888.00 2009-10-12 02:24:46.500 285 -34191.05 191741.98 -180223.8588888.00 2009-10-12 02:24:46.625 285 -35829.45 194841.70 2172.82 88888.00 2009-10-12 02:24:46.750 285 -83934.25 -63475.65 12592.38 88888.00 2009-10-12 02:24:46.875 285 44.27 55132.55 12592.42 88888.00 2009-10-12 02:24:47.000 285 -35829.45 193380.38 -183500.6588888.00 2009-10-12 02:24:47.125 285 -35829.45 193380.38 -185139.0588888.00 2009-10-12 02:24:47.250 285 -35829.45 193380.38 -186777.4588888.00 2009-10-12 02:24:47.375 285 -34191.05 195018.77 -181862.2588888.00 2009-10-12 02:24:47.500 285 -34191.05 193380.38 -181862.2588888.00 2009-10-12 02:24:47.625 285 -34191.05 198214.50 2172.82 88888.00 2009-10-12 02:24:47.750 285 -83927.85 -60198.82 12592.42 88888.00 2009-10-12 02:24:47.875 285 44.25 55132.57 12592.40 88888.00 2009-10-12 02:24:48.000 285 -35829.45 195018.77 -185139.0588888.00 2009-10-12 02:24:48.125 285 -37467.85 191741.98 -181862.2588888.00 2009-10-12 02:24:48.250 285 -34191.05 191741.98 -180223.8588888.00 2009-10-12 02:24:48.375 285 -32552.65 191741.98 -178585.4588888.00 2009-10-12 02:24:48.500 285 -32552.65 193380.38 -180223.8588888.00 2009-10-12 02:24:48.625 285 -32552.65 193139.30 2172.82 88888.00 2009-10-12 02:24:48.750 285 -83921.45 -60198.85 12592.48 88888.00 2009-10-12 02:24:48.875 285 44.30 55132.55 12592.50 88888.00 2009-10-12 02:24:49.000 285 -35829.45 193380.38 -176947.0588888.00 2009-10-12 02:24:49.125 285 -32552.65 193380.38 -180223.8588888.00 2009-10-12 02:24:49.250 285 -34191.05 193380.38 -181862.2588888.00 2009-10-12 02:24:49.375 285 -34191.05 193380.38 -181862.2588888.00 2009-10-12 02:24:49.500 285 -35829.45 193380.38 -185139.0588888.00 2009-10-12 02:24:49.625 285 -34191.05 196524.90 2172.82 88888.00 2009-10-12 02:24:49.750 285 -83915.05 -61837.22 12592.33 88888.00 2009-10-12 02:24:49.875 285 44.25 55132.57 12592.33 88888.00 2009-10-12 02:24:50.000 285 -35829.45 195018.77 -185139.0588888.00 2009-10-12 02:24:50.125 285 -35829.45 193380.38 -181862.2588888.00 2009-10-12 02:24:50.250 285 -35829.45 193380.38 -180223.8588888.00 2009-10-12 02:24:50.375 285 -34191.05 191741.98 -181862.2588888.00 2009-10-12 02:24:50.500 285 -35829.45 193380.38 -183500.6588888.00 2009-10-12 02:24:50.625 285 -34191.05 194771.30 2172.82 88888.00 2009-10-12 02:24:50.750 285 -83908.65 -65114.05 12592.45 88888.00 2009-10-12 02:24:50.875 285 44.27 55132.53 12592.45 88888.00 2009-10-12 02:24:51.000 285 -35829.45 195018.77 -180223.8588888.00 2009-10-12 02:24:51.125 285 -37467.85 191741.98 -180223.8588888.00 2009-10-12 02:24:51.250 285 -37467.85 191741.98 -181862.2588888.00 2009-10-12 02:24:51.375 285 -37467.85 191741.98 -183500.6588888.00 2009-10-12 02:24:51.500 285 -37467.85 195018.77 -180223.8588888.00 2009-10-12 02:24:51.625 285 -37467.85 194803.30 2172.82 88888.00 2009-10-12 02:24:51.750 285 -83902.25 -61837.22 12592.42 88888.00 2009-10-12 02:24:51.875 285 44.23 55132.55 12592.35 88888.00 2009-10-12 02:24:52.000 285 -37467.85 193380.38 -183500.6588888.00 2009-10-12 02:24:52.125 285 -39106.25 193380.38 -183500.6588888.00 2009-10-12 02:24:52.250 285 -37467.85 191741.98 -183500.6588888.00 2009-10-12 02:24:52.375 285 -39106.25 193380.38 -181862.2588888.00 2009-10-12 02:24:52.500 285 -37467.85 193380.38 -183500.6588888.00 2009-10-12 02:24:52.625 285 -37467.85 194809.70 2172.82 88888.00 2009-10-12 02:24:52.750 285 -83895.85 -61837.25 12592.35 88888.00 2009-10-12 02:24:52.875 285 44.23 55132.53 12592.38 88888.00 2009-10-12 02:24:53.000 285 -40744.65 191741.98 -185139.0588888.00 2009-10-12 02:24:53.125 285 -39106.25 193380.38 -183500.6588888.00 2009-10-12 02:24:53.250 285 -39106.25 193380.38 -183500.6588888.00 2009-10-12 02:24:53.375 285 -35829.45 193380.38 -186777.4588888.00 2009-10-12 02:24:53.500 285 -37467.85 193380.38 -188415.8588888.00 2009-10-12 02:24:53.625 285 -35829.45 193190.50 2172.82 88888.00 2009-10-12 02:24:53.750 285 -83889.45 -65114.03 12592.38 88888.00 2009-10-12 02:24:53.875 285 44.23 55132.50 12592.38 88888.00 2009-10-12 02:24:54.000 285 -39106.25 191741.98 -181862.2588888.00 2009-10-12 02:24:54.125 285 -37467.85 191741.98 -185139.0588888.00 2009-10-12 02:24:54.250 285 -35829.45 193380.38 -183500.6588888.00 2009-10-12 02:24:54.375 285 -37467.85 191741.98 -183500.6588888.00 2009-10-12 02:24:54.500 285 -39106.25 190103.58 -183500.6588888.00 2009-10-12 02:24:54.625 285 -37467.85 193139.30 2172.82 88888.00 2009-10-12 02:24:54.750 285 -83883.05 -61837.22 12592.42 88888.00 2009-10-12 02:24:54.875 285 44.25 55132.50 12592.42 88888.00 2009-10-12 02:24:55.000 285 -40744.65 191741.98 -181862.2588888.00 2009-10-12 02:24:55.125 285 -39106.25 190103.58 -181862.2588888.00 2009-10-12 02:24:55.250 285 -39106.25 190103.58 -183500.6588888.00 2009-10-12 02:24:55.375 285 -39106.25 190103.58 -185139.0588888.00 2009-10-12 02:24:55.500 285 -40744.65 188465.17 -186777.4588888.00 2009-10-12 02:24:55.625 285 -39106.25 189862.50 2172.82 88888.00 2009-10-12 02:24:55.750 285 -83876.65 -63475.65 12592.42 88888.00 2009-10-12 02:24:55.875 285 44.23 55132.47 12592.48 88888.00 2009-10-12 02:24:56.000 285 -39106.25 188465.17 -178585.4588888.00 2009-10-12 02:24:56.125 285 -39106.25 190103.58 -178585.4588888.00 2009-10-12 02:24:56.250 285 -39106.25 191741.98 -178585.4588888.00 2009-10-12 02:24:56.375 285 -39106.25 190103.58 -178585.4588888.00 2009-10-12 02:24:56.500 285 -39106.25 190103.58 -176947.0588888.00 2009-10-12 02:24:56.625 285 -39106.25 191500.90 2172.82 88888.00 2009-10-12 02:24:56.750 285 -83870.25 -63475.60 12592.48 88888.00 2009-10-12 02:24:56.875 285 44.17 55132.47 12592.45 88888.00 2009-10-12 02:24:57.000 285 -42383.05 188465.17 -176947.0588888.00 2009-10-12 02:24:57.125 285 -42383.05 190103.58 -176947.0588888.00 2009-10-12 02:24:57.250 285 -40744.65 188465.17 -175308.6588888.00 2009-10-12 02:24:57.375 285 -40744.65 188465.17 -175308.6588888.00 2009-10-12 02:24:57.500 285 -39106.25 188465.17 -180223.8588888.00 2009-10-12 02:24:57.625 285 -37467.85 188371.30 2172.82 88888.00 2009-10-12 02:24:57.750 285 -83863.85 -66752.45 12592.45 88888.00 2009-10-12 02:24:57.875 285 44.23 55132.53 12592.48 88888.00 2009-10-12 02:24:58.000 285 -40744.65 188465.17 -178585.4588888.00 2009-10-12 02:24:58.125 285 -40744.65 190103.58 -175308.6588888.00 2009-10-12 02:24:58.250 285 -39106.25 190103.58 -175308.6588888.00 2009-10-12 02:24:58.375 285 -37467.85 191741.98 -178585.4588888.00 2009-10-12 02:24:58.500 285 -39106.25 191741.98 -178585.4588888.00 2009-10-12 02:24:58.625 285 -39106.25 191628.90 2172.82 88888.00 2009-10-12 02:24:58.750 285 -83857.45 -63475.60 12592.52 88888.00 2009-10-12 02:24:58.875 285 44.20 55132.47 12592.50 88888.00 2009-10-12 02:24:59.000 285 -40744.65 190103.58 -176947.0588888.00 2009-10-12 02:24:59.125 285 -39106.25 190103.58 -176947.0588888.00 2009-10-12 02:24:59.250 285 -39106.25 190103.58 -180223.8588888.00 2009-10-12 02:24:59.375 285 -39106.25 188465.17 -183500.6588888.00 2009-10-12 02:24:59.500 285 -39106.25 191741.98 -186777.4588888.00 2009-10-12 02:24:59.625 285 -37467.85 193260.90 2172.82 88888.00 2009-10-12 02:24:59.750 285 -83851.05 -65114.05 12592.33 88888.00 2009-10-12 02:24:59.875 285 44.17 55132.50 12592.40 88888.00 2009-10-12 02:25:00.000 285 -39106.25 190103.58 -183500.6588888.00 2009-10-12 02:25:00.125 285 -39106.25 191741.98 -183500.6588888.00 2009-10-12 02:25:00.250 285 -40744.65 190103.58 -180223.8588888.00 2009-10-12 02:25:00.375 285 -40744.65 191741.98 -176947.0588888.00 2009-10-12 02:25:00.500 285 -39106.25 191741.98 -178585.4588888.00 2009-10-12 02:25:00.625 285 -39106.25 193190.50 2172.82 88888.00 2009-10-12 02:25:00.750 285 -83844.65 -60198.85 12592.42 88888.00 2009-10-12 02:25:00.875 285 44.15 55132.53 12592.45 88888.00 2009-10-12 02:25:01.000 285 -42383.05 191741.98 -180223.8588888.00 2009-10-12 02:25:01.125 285 -44021.45 190103.58 -178585.4588888.00 2009-10-12 02:25:01.250 285 -40744.65 191741.98 -180223.8588888.00 2009-10-12 02:25:01.375 285 -39106.25 191741.98 -180223.8588888.00 2009-10-12 02:25:01.500 285 -39106.25 190103.58 -175308.6588888.00 2009-10-12 02:25:01.625 285 -40744.65 191686.50 2172.82 88888.00 2009-10-12 02:25:01.750 285 -83838.25 -63475.62 12592.58 88888.00 2009-10-12 02:25:01.875 285 44.15 55132.47 12592.50 88888.00 2009-10-12 02:25:02.000 285 -44021.45 191741.98 -175308.6588888.00 2009-10-12 02:25:02.125 285 -44021.45 191741.98 -175308.6588888.00 2009-10-12 02:25:02.250 285 -44021.45 188465.17 -180223.8588888.00 2009-10-12 02:25:02.375 285 -42383.05 190103.58 -178585.4588888.00 2009-10-12 02:25:02.500 285 -42383.05 191741.98 -176947.0588888.00 2009-10-12 02:25:02.625 285 -40744.65 193305.70 2172.82 88888.00 2009-10-12 02:25:02.750 285 -83831.85 -61837.20 12592.52 88888.00 2009-10-12 02:25:02.875 285 44.17 55132.53 12592.52 88888.00 2009-10-12 02:25:03.000 285 -40744.65 193380.38 -175308.6588888.00 2009-10-12 02:25:03.125 285 -40744.65 193380.38 -176947.0588888.00 2009-10-12 02:25:03.250 285 -40744.65 193380.38 -175308.6588888.00 2009-10-12 02:25:03.375 285 -39106.25 193380.38 -180223.8588888.00 2009-10-12 02:25:03.500 285 -40744.65 191741.98 -181862.2588888.00 2009-10-12 02:25:03.625 285 -40744.65 193203.30 2172.82 88888.00 2009-10-12 02:25:03.750 285 -83825.45 -65114.05 12592.45 88888.00 2009-10-12 02:25:03.875 285 44.15 55132.50 12592.52 88888.00 2009-10-12 02:25:04.000 285 -42383.05 191741.98 -178585.4588888.00 2009-10-12 02:25:04.125 285 -40744.65 190103.58 -173670.2588888.00 2009-10-12 02:25:04.250 285 -39106.25 188465.17 -173670.2588888.00 2009-10-12 02:25:04.375 285 -40744.65 186826.77 -175308.6588888.00 2009-10-12 02:25:04.500 285 -40744.65 186826.77 -178585.4588888.00 2009-10-12 02:25:04.625 285 -40744.65 188358.50 2172.82 88888.00 2009-10-12 02:25:04.750 285 -83819.05 -61837.25 12592.50 88888.00 2009-10-12 02:25:04.875 285 44.15 55132.47 12592.48 88888.00 2009-10-12 02:25:05.000 285 -42383.05 190103.58 -181862.2588888.00 2009-10-12 02:25:05.125 285 -39106.25 190103.58 -183500.6588888.00 2009-10-12 02:25:05.250 285 -37467.85 188465.17 -180223.8588888.00 2009-10-12 02:25:05.375 285 -42383.05 188465.17 -180223.8588888.00 2009-10-12 02:25:05.500 285 -42383.05 188465.17 -180223.8588888.00 2009-10-12 02:25:05.625 285 -40744.65 190009.70 2172.82 88888.00 2009-10-12 02:25:05.750 285 -83812.65 -61837.20 12592.40 88888.00 2009-10-12 02:25:05.875 285 44.15 55132.47 12592.38 88888.00 2009-10-12 02:25:06.000 285 -44021.45 188465.17 -183500.6588888.00 2009-10-12 02:25:06.125 285 -44021.45 188465.17 -183500.6588888.00 2009-10-12 02:25:06.250 285 -42383.05 188465.17 -185139.0588888.00 2009-10-12 02:25:06.375 285 -42383.05 186826.77 -183500.6588888.00 2009-10-12 02:25:06.500 285 -44021.45 188465.17 -181862.2588888.00 2009-10-12 02:25:06.625 285 -44021.45 191635.30 2172.82 88888.00 2009-10-12 02:25:06.750 285 -83806.25 -60198.90 12592.42 88888.00 2009-10-12 02:25:06.875 285 44.12 55132.50 12592.42 88888.00 2009-10-12 02:25:07.000 285 -44021.45 190103.58 -183500.6588888.00 2009-10-12 02:25:07.125 285 -42383.05 190103.58 -185139.0588888.00 2009-10-12 02:25:07.250 285 -42383.05 188465.17 -183500.6588888.00 2009-10-12 02:25:07.375 285 -42383.05 188465.17 -185139.0588888.00 2009-10-12 02:25:07.500 285 -44021.45 188465.17 -188415.8588888.00 2009-10-12 02:25:07.625 285 -40744.65 189964.90 2172.82 88888.00 2009-10-12 02:25:07.750 285 -83799.85 -63475.65 12592.35 88888.00 2009-10-12 02:25:07.875 285 44.15 55132.47 12592.38 88888.00 2009-10-12 02:25:08.000 285 -44021.45 188465.17 -183500.6588888.00 2009-10-12 02:25:08.125 285 -44021.45 188465.17 -180223.8588888.00 2009-10-12 02:25:08.250 285 -42383.05 188465.17 -181862.2588888.00 2009-10-12 02:25:08.375 285 -42383.05 188465.17 -185139.0588888.00 2009-10-12 02:25:08.500 285 -42383.05 186826.77 -188415.8588888.00 2009-10-12 02:25:08.625 285 -42383.05 188307.30 2172.82 88888.00 2009-10-12 02:25:08.750 285 -83793.45 -61837.22 12592.30 88888.00 2009-10-12 02:25:08.875 285 44.15 55132.47 12592.30 88888.00 2009-10-12 02:25:09.000 285 -44021.45 186826.77 -190054.2588888.00 2009-10-12 02:25:09.125 285 -45659.85 186826.77 -186777.4588888.00 2009-10-12 02:25:09.250 285 -42383.05 188465.17 -185139.0588888.00 2009-10-12 02:25:09.375 285 -42383.05 190103.58 -181862.2588888.00 2009-10-12 02:25:09.500 285 -44021.45 188465.17 -181862.2588888.00 2009-10-12 02:25:09.625 285 -44021.45 189977.70 2172.82 88888.00 2009-10-12 02:25:09.750 285 -83787.05 -63475.68 12592.42 88888.00 2009-10-12 02:25:09.875 285 44.12 55132.47 12592.45 88888.00 2009-10-12 02:25:10.000 285 -44021.45 186826.77 -188415.8588888.00 2009-10-12 02:25:10.125 285 -44021.45 186826.77 -188415.8588888.00 2009-10-12 02:25:10.250 285 -44021.45 188465.17 -186777.4588888.00 2009-10-12 02:25:10.375 285 -45659.85 188465.17 -185139.0588888.00 2009-10-12 02:25:10.500 285 -44021.45 188465.17 -188415.8588888.00 2009-10-12 02:25:10.625 285 -45659.85 188313.70 2172.82 88888.00 2009-10-12 02:25:10.750 285 -83780.65 -61837.25 12592.33 88888.00 2009-10-12 02:25:10.875 285 44.10 55132.47 12592.33 88888.00 2009-10-12 02:25:11.000 285 -44021.45 190103.58 -188415.8588888.00 2009-10-12 02:25:11.125 285 -44021.45 188465.17 -188415.8588888.00 2009-10-12 02:25:11.250 285 -44021.45 188465.17 -186777.4588888.00 2009-10-12 02:25:11.375 285 -42383.05 190103.58 -188415.8588888.00 2009-10-12 02:25:11.500 285 -44021.45 190103.58 -188415.8588888.00 2009-10-12 02:25:11.625 285 -44021.45 191628.90 2172.82 88888.00 2009-10-12 02:25:11.750 285 -83774.25 -61837.25 12592.35 88888.00 2009-10-12 02:25:11.875 285 44.12 55132.47 12592.38 88888.00 2009-10-12 02:25:12.000 285 -44021.45 188465.17 -183500.6588888.00 2009-10-12 02:25:12.125 285 -45659.85 188465.17 -190054.2588888.00 2009-10-12 02:25:12.250 285 -45659.85 188465.17 -190054.2588888.00 2009-10-12 02:25:12.375 285 -45659.85 188465.17 -191692.6588888.00 2009-10-12 02:25:12.500 285 -45659.85 190103.58 -188415.8588888.00 2009-10-12 02:25:12.625 285 -44021.45 191628.90 2172.82 88888.00 2009-10-12 02:25:12.750 285 -83767.85 -63475.68 12592.42 88888.00 2009-10-12 02:25:12.875 285 44.10 55132.45 12592.45 88888.00 2009-10-12 02:25:13.000 285 -47298.25 186826.77 -181862.2588888.00 2009-10-12 02:25:13.125 285 -45659.85 188465.17 -185139.0588888.00 2009-10-12 02:25:13.250 285 -45659.85 185188.38 -188415.8588888.00 2009-10-12 02:25:13.375 285 -47298.25 185188.38 -191692.6588888.00 2009-10-12 02:25:13.500 285 -45659.85 186826.77 -190054.2588888.00 2009-10-12 02:25:13.625 285 -45659.85 189984.10 2172.82 88888.00 2009-10-12 02:25:13.750 285 -83761.45 -63475.62 12592.30 88888.00 2009-10-12 02:25:13.875 285 44.10 55132.45 12592.35 88888.00 2009-10-12 02:25:14.000 285 -47298.25 186826.77 -191692.6588888.00 2009-10-12 02:25:14.125 285 -45659.85 186826.77 -190054.2588888.00 2009-10-12 02:25:14.250 285 -45659.85 186826.77 -188415.8588888.00 2009-10-12 02:25:14.375 285 -45659.85 186826.77 -191692.6588888.00 2009-10-12 02:25:14.500 285 -47298.25 188465.17 -193331.0588888.00 2009-10-12 02:25:14.625 285 -45659.85 188076.90 2172.82 88888.00 2009-10-12 02:25:14.750 285 -83755.05 -63475.62 12592.27 88888.00 2009-10-12 02:25:14.875 285 44.10 55132.45 12592.30 88888.00 2009-10-12 02:25:15.000 285 -48936.65 188465.17 -191692.6588888.00 2009-10-12 02:25:15.125 285 -47298.25 186826.77 -188415.8588888.00 2009-10-12 02:25:15.250 285 -48936.65 188465.17 -185139.0588888.00 2009-10-12 02:25:15.375 285 -47298.25 188465.17 -185139.0588888.00 2009-10-12 02:25:15.500 285 -48936.65 186826.77 -186777.4588888.00 2009-10-12 02:25:15.625 285 -48936.65 189721.70 2172.82 88888.00 2009-10-12 02:25:15.750 285 -83748.65 -61837.25 12592.33 88888.00 2009-10-12 02:25:15.875 285 44.02 55132.45 12592.35 88888.00 2009-10-12 02:25:16.000 285 -48936.65 186826.77 -185139.0588888.00 2009-10-12 02:25:16.125 285 -48936.65 183549.98 -183500.6588888.00 2009-10-12 02:25:16.250 285 -48936.65 185188.38 -183500.6588888.00 2009-10-12 02:25:16.375 285 -50575.05 185188.38 -183500.6588888.00 2009-10-12 02:25:16.500 285 -47298.25 186826.77 -185139.0588888.00 2009-10-12 02:25:16.625 285 -48936.65 186470.50 2172.82 88888.00 2009-10-12 02:25:16.750 285 -83742.25 -61837.22 12592.38 88888.00 2009-10-12 02:25:16.875 285 44.05 55132.43 12592.38 88888.00 2009-10-12 02:25:17.000 285 -50575.05 186826.77 -188415.8588888.00 2009-10-12 02:25:17.125 285 -48936.65 186826.77 -191692.6588888.00 2009-10-12 02:25:17.250 285 -48936.65 186826.77 -190054.2588888.00 2009-10-12 02:25:17.375 285 -50575.05 186826.77 -190054.2588888.00 2009-10-12 02:25:17.500 285 -48936.65 185188.38 -190054.2588888.00 2009-10-12 02:25:17.625 285 -48936.65 186425.70 2172.82 88888.00 2009-10-12 02:25:17.750 285 -83735.85 -61837.22 12592.30 88888.00 2009-10-12 02:25:17.875 285 44.02 55132.43 12592.33 88888.00 2009-10-12 02:25:18.000 285 -48936.65 185188.38 -186777.4588888.00 2009-10-12 02:25:18.125 285 -48936.65 185188.38 -190054.2588888.00 2009-10-12 02:25:18.250 285 -48936.65 183549.98 -193331.0588888.00 2009-10-12 02:25:18.375 285 -48936.65 183549.98 -190054.2588888.00 2009-10-12 02:25:18.500 285 -48936.65 183549.98 -188415.8588888.00 2009-10-12 02:25:18.625 285 -48936.65 184812.90 2172.82 88888.00 2009-10-12 02:25:18.750 285 -83729.45 -65114.03 12592.27 88888.00 2009-10-12 02:25:18.875 285 44.02 55132.40 12592.23 88888.00 2009-10-12 02:25:19.000 285 -52213.45 185188.38 -186777.4588888.00 2009-10-12 02:25:19.125 285 -50575.05 185188.38 -185139.0588888.00 2009-10-12 02:25:19.250 285 -52213.45 185188.38 -188415.8588888.00 2009-10-12 02:25:19.375 285 -52213.45 185188.38 -190054.2588888.00 2009-10-12 02:25:19.500 285 -50575.05 185188.38 -190054.2588888.00 2009-10-12 02:25:19.625 285 -50575.05 188083.30 2172.82 88888.00 2009-10-12 02:25:19.750 285 -83723.05 -61837.30 12592.30 88888.00 2009-10-12 02:25:19.875 285 44.02 55132.40 12592.27 88888.00 2009-10-12 02:25:20.000 285 -52213.45 185188.38 -194969.4588888.00 2009-10-12 02:25:20.125 285 -52213.45 185188.38 -191692.6588888.00 2009-10-12 02:25:20.250 285 -50575.05 185188.38 -190054.2588888.00 2009-10-12 02:25:20.375 285 -52213.45 186826.77 -186777.4588888.00 2009-10-12 02:25:20.500 285 -52213.45 185188.38 -185139.0588888.00 2009-10-12 02:25:20.625 285 -50575.05 186406.50 2172.82 88888.00 2009-10-12 02:25:20.750 285 -83716.65 -61837.20 12592.35 88888.00 2009-10-12 02:25:20.875 285 44.02 55132.45 12592.30 88888.00 2009-10-12 02:25:21.000 285 -50575.05 186826.77 -190054.2588888.00 2009-10-12 02:25:21.125 285 -50575.05 186826.77 -186777.4588888.00 2009-10-12 02:25:21.250 285 -52213.45 188465.17 -188415.8588888.00 2009-10-12 02:25:21.375 285 -50575.05 188465.17 -191692.6588888.00 2009-10-12 02:25:21.500 285 -50575.05 188465.17 -194969.4588888.00 2009-10-12 02:25:21.625 285 -50575.05 189766.50 2172.82 88888.00 2009-10-12 02:25:21.750 285 -83710.25 -61837.28 12592.25 88888.00 2009-10-12 02:25:21.875 285 44.00 55132.47 12592.30 88888.00 2009-10-12 02:25:22.000 285 -50575.05 190103.58 -190054.2588888.00 2009-10-12 02:25:22.125 285 -50575.05 188465.17 -188415.8588888.00 2009-10-12 02:25:22.250 285 -50575.05 188465.17 -186777.4588888.00 2009-10-12 02:25:22.375 285 -52213.45 188465.17 -186777.4588888.00 2009-10-12 02:25:22.500 285 -50575.05 186826.77 -190054.2588888.00 2009-10-12 02:25:22.625 285 -50575.05 188051.30 2172.82 88888.00 2009-10-12 02:25:22.750 285 -83703.85 -63475.65 12592.35 88888.00 2009-10-12 02:25:22.875 285 44.00 55132.43 12592.33 88888.00 2009-10-12 02:25:23.000 285 -52213.45 188465.17 -188415.8588888.00 2009-10-12 02:25:23.125 285 -52213.45 188465.17 -191692.6588888.00 2009-10-12 02:25:23.250 285 -50575.05 186826.77 -191692.6588888.00 2009-10-12 02:25:23.375 285 -50575.05 186826.77 -193331.0588888.00 2009-10-12 02:25:23.500 285 -52213.45 186826.77 -194969.4588888.00 2009-10-12 02:25:23.625 285 -52213.45 189657.70 2172.82 88888.00 2009-10-12 02:25:23.750 285 -83697.45 -66752.45 12592.17 88888.00 2009-10-12 02:25:23.875 285 44.00 55132.43 12592.23 88888.00 2009-10-12 02:25:24.000 285 -52213.45 188465.17 -194969.4588888.00 2009-10-12 02:25:24.125 285 -52213.45 188465.17 -196607.8588888.00 2009-10-12 02:25:24.250 285 -52213.45 188465.17 -194969.4588888.00 2009-10-12 02:25:24.375 285 -52213.45 186826.77 -193331.0588888.00 2009-10-12 02:25:24.500 285 -52213.45 186826.77 -186777.4588888.00 2009-10-12 02:25:24.625 285 -53851.85 186764.90 2172.82 88888.00 2009-10-12 02:25:24.750 285 -83691.05 -63475.60 12592.38 88888.00 2009-10-12 02:25:24.875 285 44.00 55132.38 12592.33 88888.00 2009-10-12 02:25:25.000 285 -53851.85 186826.77 -191692.6588888.00 2009-10-12 02:25:25.125 285 -52213.45 183549.98 -191692.6588888.00 2009-10-12 02:25:25.250 285 -52213.45 185188.38 -193331.0588888.00 2009-10-12 02:25:25.375 285 -52213.45 185188.38 -194969.4588888.00 2009-10-12 02:25:25.500 285 -53851.85 186826.77 -194969.4588888.00 2009-10-12 02:25:25.625 285 -52213.45 186412.90 2172.82 88888.00 2009-10-12 02:25:25.750 285 -83684.65 -63475.70 12592.27 88888.00 2009-10-12 02:25:25.875 285 44.00 55132.40 12592.30 88888.00 2009-10-12 02:25:26.000 285 -53851.85 185188.38 -194969.4588888.00 2009-10-12 02:25:26.125 285 -53851.85 185188.38 -193331.0588888.00 2009-10-12 02:25:26.250 285 -53851.85 186826.77 -193331.0588888.00 2009-10-12 02:25:26.375 285 -53851.85 186826.77 -198246.2588888.00 2009-10-12 02:25:26.500 285 -53851.85 188465.17 -196607.8588888.00 2009-10-12 02:25:26.625 285 -53851.85 188352.10 2172.82 88888.00 2009-10-12 02:25:26.750 285 -83678.25 -65114.03 12592.23 88888.00 2009-10-12 02:25:26.875 285 43.98 55132.43 12592.25 88888.00 2009-10-12 02:25:27.000 285 -53851.85 188465.17 -194969.4588888.00 2009-10-12 02:25:27.125 285 -53851.85 186826.77 -198246.2588888.00 2009-10-12 02:25:27.250 285 -53851.85 185188.38 -198246.2588888.00 2009-10-12 02:25:27.375 285 -53851.85 185188.38 -198246.2588888.00 2009-10-12 02:25:27.500 285 -53851.85 183549.98 -193331.0588888.00 2009-10-12 02:25:27.625 285 -53851.85 186752.10 2172.82 88888.00 2009-10-12 02:25:27.750 285 -83671.85 -61837.22 12592.25 88888.00 2009-10-12 02:25:27.875 285 43.98 55132.43 12592.20 88888.00 2009-10-12 02:25:28.000 285 -55490.25 185188.38 -193331.0588888.00 2009-10-12 02:25:28.125 285 -53851.85 185188.38 -194969.4588888.00 2009-10-12 02:25:28.250 285 -53851.85 183549.98 -196607.8588888.00 2009-10-12 02:25:28.375 285 -53851.85 186826.77 -196607.8588888.00 2009-10-12 02:25:28.500 285 -52213.45 186826.77 -193331.0588888.00 2009-10-12 02:25:28.625 285 -53851.85 190028.90 2172.82 88888.00 2009-10-12 02:25:28.750 285 -83665.45 -61837.22 12592.27 88888.00 2009-10-12 02:25:28.875 285 43.95 55132.45 12592.27 88888.00 2009-10-12 02:25:29.000 285 -53851.85 186826.77 -194969.4588888.00 2009-10-12 02:25:29.125 285 -53851.85 185188.38 -194969.4588888.00 2009-10-12 02:25:29.250 285 -55490.25 185188.38 -193331.0588888.00 2009-10-12 02:25:29.375 285 -55490.25 185188.38 -190054.2588888.00 2009-10-12 02:25:29.500 285 -55490.25 185188.38 -188415.8588888.00 2009-10-12 02:25:29.625 285 -55490.25 188096.10 2172.82 88888.00 2009-10-12 02:25:29.750 285 -83659.05 -63475.62 12592.30 88888.00 2009-10-12 02:25:29.875 285 43.92 55132.45 12592.25 88888.00 2009-10-12 02:25:30.000 285 -55490.25 185188.38 -186777.4588888.00 2009-10-12 02:25:30.125 285 -55490.25 185188.38 -188415.8588888.00 2009-10-12 02:25:30.250 285 -55490.25 185188.38 -190054.2588888.00 2009-10-12 02:25:30.375 285 -53851.85 183549.98 -190054.2588888.00 2009-10-12 02:25:30.500 285 -53851.85 185188.38 -191692.6588888.00 2009-10-12 02:25:30.625 285 -55490.25 186528.10 2172.82 88888.00 2009-10-12 02:25:30.750 285 -83652.65 -63475.70 12592.30 88888.00 2009-10-12 02:25:30.875 285 43.95 55132.40 12592.33 88888.00 2009-10-12 02:25:31.000 285 -55490.25 188465.17 -185139.0588888.00 2009-10-12 02:25:31.125 285 -55490.25 185188.38 -185139.0588888.00 2009-10-12 02:25:31.250 285 -53851.85 185188.38 -188415.8588888.00 2009-10-12 02:25:31.375 285 -55490.25 185188.38 -190054.2588888.00 2009-10-12 02:25:31.500 285 -53851.85 185188.38 -194969.4588888.00 2009-10-12 02:25:31.625 285 -53851.85 188172.90 2172.82 88888.00 2009-10-12 02:25:31.750 285 -83646.25 -68390.85 12592.23 88888.00 2009-10-12 02:25:31.875 285 43.98 55132.45 12592.33 88888.00 2009-10-12 02:25:32.000 285 -55490.25 186826.77 -191692.6588888.00 2009-10-12 02:25:32.125 285 -55490.25 185188.38 -190054.2588888.00 2009-10-12 02:25:32.250 285 -53851.85 185188.38 -193331.0588888.00 2009-10-12 02:25:32.375 285 -53851.85 186826.77 -198246.2588888.00 2009-10-12 02:25:32.500 285 -53851.85 186826.77 -199884.6588888.00 2009-10-12 02:25:32.625 285 -55490.25 188115.30 2172.82 88888.00 2009-10-12 02:25:32.750 285 -83639.85 -63475.62 12592.23 88888.00 2009-10-12 02:25:32.875 285 43.95 55132.43 12592.27 88888.00 2009-10-12 02:25:33.000 285 -57128.65 186826.77 -190054.2588888.00 2009-10-12 02:25:33.125 285 -55490.25 185188.38 -190054.2588888.00 2009-10-12 02:25:33.250 285 -55490.25 183549.98 -191692.6588888.00 2009-10-12 02:25:33.375 285 -55490.25 183549.98 -198246.2588888.00 2009-10-12 02:25:33.500 285 -55490.25 185188.38 -199884.6588888.00 2009-10-12 02:25:33.625 285 -55490.25 186560.10 2172.82 88888.00 2009-10-12 02:25:33.750 285 -83633.45 -63475.65 12592.20 88888.00 2009-10-12 02:25:33.875 285 43.95 55132.38 12592.17 88888.00 2009-10-12 02:25:34.000 285 -57128.65 183549.98 -196607.8588888.00 2009-10-12 02:25:34.125 285 -55490.25 183549.98 -193331.0588888.00 2009-10-12 02:25:34.250 285 -53851.85 181911.58 -193331.0588888.00 2009-10-12 02:25:34.375 285 -55490.25 181911.58 -194969.4588888.00 2009-10-12 02:25:34.500 285 -55490.25 181911.58 -193331.0588888.00 2009-10-12 02:25:34.625 285 -55490.25 183123.30 2172.82 88888.00 2009-10-12 02:25:34.750 285 -83627.05 -65114.05 12592.27 88888.00 2009-10-12 02:25:34.875 285 43.92 55132.38 12592.27 88888.00 2009-10-12 02:25:35.000 285 -55490.25 185188.38 -191692.6588888.00 2009-10-12 02:25:35.125 285 -55490.25 183549.98 -190054.2588888.00 2009-10-12 02:25:35.250 285 -55490.25 181911.58 -191692.6588888.00 2009-10-12 02:25:35.375 285 -53851.85 183549.98 -191692.6588888.00 2009-10-12 02:25:35.500 285 -55490.25 181911.58 -190054.2588888.00 2009-10-12 02:25:35.625 285 -55490.25 183123.30 2172.82 88888.00 2009-10-12 02:25:35.750 285 -83620.65 -61837.28 12592.30 88888.00 2009-10-12 02:25:35.875 285 43.92 55132.38 12592.30 88888.00 2009-10-12 02:25:36.000 285 -57128.65 181911.58 -193331.0588888.00 2009-10-12 02:25:36.125 285 -55490.25 178634.77 -191692.6588888.00 2009-10-12 02:25:36.250 285 -55490.25 180273.17 -191692.6588888.00 2009-10-12 02:25:36.375 285 -55490.25 181911.58 -193331.0588888.00 2009-10-12 02:25:36.500 285 -55490.25 181911.58 -198246.2588888.00 2009-10-12 02:25:36.625 285 -53851.85 183238.50 2172.82 88888.00 2009-10-12 02:25:36.750 285 -83614.25 -65114.05 12592.17 88888.00 2009-10-12 02:25:36.875 285 43.98 55132.38 12592.17 88888.00 2009-10-12 02:25:37.000 285 -55490.25 181911.58 -196607.8588888.00 2009-10-12 02:25:37.125 285 -53851.85 183549.98 -196607.8588888.00 2009-10-12 02:25:37.250 285 -55490.25 181911.58 -198246.2588888.00 2009-10-12 02:25:37.375 285 -55490.25 181911.58 -194969.4588888.00 2009-10-12 02:25:37.500 285 -55490.25 181911.58 -194969.4588888.00 2009-10-12 02:25:37.625 285 -53851.85 183251.30 2172.82 88888.00 2009-10-12 02:25:37.750 285 -83607.85 -65114.10 12592.25 88888.00 2009-10-12 02:25:37.875 285 43.98 55132.38 12592.25 88888.00 2009-10-12 02:25:38.000 285 -57128.65 183549.98 -193331.0588888.00 2009-10-12 02:25:38.125 285 -57128.65 181911.58 -193331.0588888.00 2009-10-12 02:25:38.250 285 -57128.65 181911.58 -193331.0588888.00 2009-10-12 02:25:38.375 285 -57128.65 181911.58 -193331.0588888.00 2009-10-12 02:25:38.500 285 -55490.25 181911.58 -194969.4588888.00 2009-10-12 02:25:38.625 285 -55490.25 183155.30 2172.82 88888.00 2009-10-12 02:25:38.750 285 -83601.45 -63475.65 12592.23 88888.00 2009-10-12 02:25:38.875 285 43.92 55132.35 12592.23 88888.00 2009-10-12 02:25:39.000 285 -57128.65 183549.98 -199884.6588888.00 2009-10-12 02:25:39.125 285 -55490.25 183549.98 -199884.6588888.00 2009-10-12 02:25:39.250 285 -55490.25 183549.98 -199884.6588888.00 2009-10-12 02:25:39.375 285 -57128.65 180273.17 -201523.0588888.00 2009-10-12 02:25:39.500 285 -55490.25 180273.17 -199884.6588888.00 2009-10-12 02:25:39.625 285 -55490.25 181523.30 2172.82 88888.00 2009-10-12 02:25:39.750 285 -83595.05 -63475.65 12592.20 88888.00 2009-10-12 02:25:39.875 285 43.95 55132.32 12592.15 88888.00 2009-10-12 02:25:40.000 285 -57128.65 180273.17 -206438.2588888.00 2009-10-12 02:25:40.125 285 -55490.25 180273.17 -203161.4588888.00 2009-10-12 02:25:40.250 285 -55490.25 181911.58 -199884.6588888.00 2009-10-12 02:25:40.375 285 -57128.65 180273.17 -198246.2588888.00 2009-10-12 02:25:40.500 285 -57128.65 180273.17 -199884.6588888.00 2009-10-12 02:25:40.625 285 -57128.65 181625.70 2172.82 88888.00 2009-10-12 02:25:40.750 285 -83588.65 -63475.72 12592.20 88888.00 2009-10-12 02:25:40.875 285 43.92 55132.35 12592.25 88888.00 2009-10-12 02:25:41.000 285 -55490.25 180273.17 -196607.8588888.00 2009-10-12 02:25:41.125 285 -53851.85 181911.58 -193331.0588888.00 2009-10-12 02:25:41.250 285 -55490.25 183549.98 -199884.6588888.00 2009-10-12 02:25:41.375 285 -57128.65 181911.58 -201523.0588888.00 2009-10-12 02:25:41.500 285 -57128.65 181911.58 -198246.2588888.00 2009-10-12 02:25:41.625 285 -58767.05 181536.10 2172.82 88888.00 2009-10-12 02:25:41.750 285 -83582.25 -66752.45 12592.23 88888.00 2009-10-12 02:25:41.875 285 43.92 55132.32 12592.25 88888.00 2009-10-12 02:25:42.000 285 -58767.05 180273.17 -194969.4588888.00 2009-10-12 02:25:42.125 285 -57128.65 181911.58 -198246.2588888.00 2009-10-12 02:25:42.250 285 -57128.65 180273.17 -196607.8588888.00 2009-10-12 02:25:42.375 285 -58767.05 178634.77 -194969.4588888.00 2009-10-12 02:25:42.500 285 -58767.05 178634.77 -193331.0588888.00 2009-10-12 02:25:42.625 285 -58767.05 181574.50 2172.82 88888.00 2009-10-12 02:25:42.750 285 -83575.85 -61837.25 12592.20 88888.00 2009-10-12 02:25:42.875 285 43.92 55132.35 12592.23 88888.00 2009-10-12 02:25:43.000 285 -58767.05 180273.17 -194969.4588888.00 2009-10-12 02:25:43.125 285 -57128.65 178634.77 -199884.6588888.00 2009-10-12 02:25:43.250 285 -57128.65 180273.17 -193331.0588888.00 2009-10-12 02:25:43.375 285 -55490.25 181911.58 -191692.6588888.00 2009-10-12 02:25:43.500 285 -55490.25 178634.77 -190054.2588888.00 2009-10-12 02:25:43.625 285 -55490.25 178336.10 2172.82 88888.00 2009-10-12 02:25:43.750 285 -83569.45 -61837.28 12592.27 88888.00 2009-10-12 02:25:43.875 285 43.92 55132.32 12592.17 88888.00 2009-10-12 02:25:44.000 285 -55490.25 180273.17 -194969.4588888.00 2009-10-12 02:25:44.125 285 -55490.25 178634.77 -194969.4588888.00 2009-10-12 02:25:44.250 285 -55490.25 176996.38 -193331.0588888.00 2009-10-12 02:25:44.375 285 -55490.25 178634.77 -191692.6588888.00 2009-10-12 02:25:44.500 285 -55490.25 178634.77 -191692.6588888.00 2009-10-12 02:25:44.625 285 -55490.25 181574.50 2172.82 88888.00 2009-10-12 02:25:44.750 285 -83563.05 -63475.72 12592.27 88888.00 2009-10-12 02:25:44.875 285 43.95 55132.32 12592.30 88888.00 2009-10-12 02:25:45.000 285 -57128.65 178634.77 -190054.2588888.00 2009-10-12 02:25:45.125 285 -57128.65 178634.77 -191692.6588888.00 2009-10-12 02:25:45.250 285 -58767.05 180273.17 -193331.0588888.00 2009-10-12 02:25:45.375 285 -58767.05 180273.17 -188415.8588888.00 2009-10-12 02:25:45.500 285 -57128.65 180273.17 -190054.2588888.00 2009-10-12 02:25:45.625 285 -57128.65 178316.90 2172.82 88888.00 2009-10-12 02:25:45.750 285 -85195.05 -65114.05 12592.30 88888.00 2009-10-12 02:25:45.875 285 43.92 55132.30 12592.30 88888.00 2009-10-12 02:25:46.000 285 -57128.65 178634.77 -188415.8588888.00 2009-10-12 02:25:46.125 285 -57128.65 176996.38 -190054.2588888.00 2009-10-12 02:25:46.250 285 -57128.65 175357.98 -188415.8588888.00 2009-10-12 02:25:46.375 285 -57128.65 176996.38 -190054.2588888.00 2009-10-12 02:25:46.500 285 -58767.05 180273.17 -191692.6588888.00 2009-10-12 02:25:46.625 285 -57128.65 180524.90 2172.82 88888.00 2009-10-12 02:25:46.750 285 -85188.65 -65114.07 12592.25 88888.00 2009-10-12 02:25:46.875 285 43.92 55132.32 12592.27 88888.00 2009-10-12 02:25:47.000 285 -57128.65 178634.77 -196607.8588888.00 2009-10-12 02:25:47.125 285 -57128.65 178634.77 -198246.2588888.00 2009-10-12 02:25:47.250 285 -57128.65 180273.17 -196607.8588888.00 2009-10-12 02:25:47.375 285 -55490.25 180273.17 -196607.8588888.00 2009-10-12 02:25:47.500 285 -55490.25 178634.77 -198246.2588888.00 2009-10-12 02:25:47.625 285 -55490.25 180512.10 2172.82 88888.00 2009-10-12 02:25:47.750 285 -85182.25 -65114.10 12592.25 88888.00 2009-10-12 02:25:47.875 285 43.92 55132.32 12592.27 88888.00 2009-10-12 02:25:48.000 285 -58767.05 180273.17 -193331.0588888.00 2009-10-12 02:25:48.125 285 -57128.65 178634.77 -196607.8588888.00 2009-10-12 02:25:48.250 285 -58767.05 178634.77 -194969.4588888.00 2009-10-12 02:25:48.375 285 -58767.05 178634.77 -191692.6588888.00 2009-10-12 02:25:48.500 285 -57128.65 178634.77 -191692.6588888.00 2009-10-12 02:25:48.625 285 -57128.65 177248.10 2172.82 88888.00 2009-10-12 02:25:48.750 285 -85175.85 -60198.90 12592.25 88888.00 2009-10-12 02:25:48.875 285 43.90 55132.30 12592.23 88888.00 2009-10-12 02:25:49.000 285 -60405.45 175357.98 -194969.4588888.00 2009-10-12 02:25:49.125 285 -58767.05 176996.38 -190054.2588888.00 2009-10-12 02:25:49.250 285 -58767.05 175357.98 -188415.8588888.00 2009-10-12 02:25:49.375 285 -57128.65 176996.38 -188415.8588888.00 2009-10-12 02:25:49.500 285 -57128.65 176996.38 -191692.6588888.00 2009-10-12 02:25:49.625 285 -57128.65 177158.50 2172.82 88888.00 2009-10-12 02:25:49.750 285 -85169.45 -63475.60 12592.27 88888.00 2009-10-12 02:25:49.875 285 43.90 55132.28 12592.33 88888.00 2009-10-12 02:25:50.000 285 -60405.45 176996.38 -190054.2588888.00 2009-10-12 02:25:50.125 285 -57128.65 176996.38 -190054.2588888.00 2009-10-12 02:25:50.250 285 -57128.65 178634.77 -193331.0588888.00 2009-10-12 02:25:50.375 285 -57128.65 178634.77 -194969.4588888.00 2009-10-12 02:25:50.500 285 -57128.65 178634.77 -193331.0588888.00 2009-10-12 02:25:50.625 285 -57128.65 178937.70 2172.82 88888.00 2009-10-12 02:25:50.750 285 -85163.05 -65114.05 12592.27 88888.00 2009-10-12 02:25:50.875 285 43.92 55132.30 12592.27 88888.00 2009-10-12 02:25:51.000 285 -57128.65 175357.98 -196607.8588888.00 2009-10-12 02:25:51.125 285 -55490.25 176996.38 -196607.8588888.00 2009-10-12 02:25:51.250 285 -57128.65 176996.38 -196607.8588888.00 2009-10-12 02:25:51.375 285 -57128.65 176996.38 -194969.4588888.00 2009-10-12 02:25:51.500 285 -57128.65 176996.38 -196607.8588888.00 2009-10-12 02:25:51.625 285 -57128.65 175552.10 2172.82 88888.00 2009-10-12 02:25:51.750 285 -85156.65 -63475.62 12592.23 88888.00 2009-10-12 02:25:51.875 285 43.90 55132.28 12592.27 88888.00 2009-10-12 02:25:52.000 285 -57128.65 176996.38 -193331.0588888.00 2009-10-12 02:25:52.125 285 -57128.65 175357.98 -191692.6588888.00 2009-10-12 02:25:52.250 285 -55490.25 178634.77 -190054.2588888.00 2009-10-12 02:25:52.375 285 -58767.05 176996.38 -190054.2588888.00 2009-10-12 02:25:52.500 285 -57128.65 176996.38 -190054.2588888.00 2009-10-12 02:25:52.625 285 -57128.65 177235.30 2172.82 88888.00 2009-10-12 02:25:52.750 285 -85150.25 -61837.28 12592.30 88888.00 2009-10-12 02:25:52.875 285 43.92 55132.30 12592.25 88888.00 2009-10-12 02:25:53.000 285 -58767.05 178634.77 -190054.2588888.00 2009-10-12 02:25:53.125 285 -57128.65 176996.38 -191692.6588888.00 2009-10-12 02:25:53.250 285 -57128.65 178634.77 -193331.0588888.00 2009-10-12 02:25:53.375 285 -57128.65 176996.38 -190054.2588888.00 2009-10-12 02:25:53.500 285 -57128.65 175357.98 -190054.2588888.00 2009-10-12 02:25:53.625 285 -58767.05 173945.70 2172.82 88888.00 2009-10-12 02:25:53.750 285 -85143.85 -65114.05 12592.33 88888.00 2009-10-12 02:25:53.875 285 43.88 55132.28 12592.30 88888.00 2009-10-12 02:25:54.000 285 -58767.05 176996.38 -191692.6588888.00 2009-10-12 02:25:54.125 285 -60405.45 175357.98 -188415.8588888.00 2009-10-12 02:25:54.250 285 -60405.45 176996.38 -188415.8588888.00 2009-10-12 02:25:54.375 285 -58767.05 178634.77 -188415.8588888.00 2009-10-12 02:25:54.500 285 -57128.65 176996.38 -186777.4588888.00 2009-10-12 02:25:54.625 285 -58767.05 173875.30 2172.82 88888.00 2009-10-12 02:25:54.750 285 -85137.45 -61837.22 12592.38 88888.00 2009-10-12 02:25:54.875 285 43.88 55132.25 12592.35 88888.00 2009-10-12 02:25:55.000 285 -62043.85 175357.98 -183500.6588888.00 2009-10-12 02:25:55.125 285 -60405.45 175357.98 -188415.8588888.00 2009-10-12 02:25:55.250 285 -60405.45 175357.98 -191692.6588888.00 2009-10-12 02:25:55.375 285 -60405.45 176996.38 -193331.0588888.00 2009-10-12 02:25:55.500 285 -60405.45 175357.98 -190054.2588888.00 2009-10-12 02:25:55.625 285 -58767.05 174035.30 2172.82 88888.00 2009-10-12 02:25:55.750 285 -85131.05 -63475.62 12592.33 88888.00 2009-10-12 02:25:55.875 285 43.88 55132.25 12592.27 88888.00 2009-10-12 02:25:56.000 285 -62043.85 173719.58 -196607.8588888.00 2009-10-12 02:25:56.125 285 -62043.85 172081.17 -198246.2588888.00 2009-10-12 02:25:56.250 285 -60405.45 172081.17 -194969.4588888.00 2009-10-12 02:25:56.375 285 -58767.05 175357.98 -193331.0588888.00 2009-10-12 02:25:56.500 285 -58767.05 175357.98 -193331.0588888.00 2009-10-12 02:25:56.625 285 -60405.45 173971.30 2172.82 88888.00 2009-10-12 02:25:56.750 285 -85124.65 -65114.03 12592.25 88888.00 2009-10-12 02:25:56.875 285 43.90 55132.22 12592.20 88888.00 2009-10-12 02:25:57.000 285 -60405.45 173719.58 -196607.8588888.00 2009-10-12 02:25:57.125 285 -58767.05 173719.58 -190054.2588888.00 2009-10-12 02:25:57.250 285 -58767.05 173719.58 -186777.4588888.00 2009-10-12 02:25:57.375 285 -58767.05 175357.98 -190054.2588888.00 2009-10-12 02:25:57.500 285 -58767.05 173719.58 -191692.6588888.00 2009-10-12 02:25:57.625 285 -57128.65 173945.70 2172.82 88888.00 2009-10-12 02:25:57.750 285 -85118.25 -65114.03 12592.25 88888.00 2009-10-12 02:25:57.875 285 43.90 55132.22 12592.25 88888.00 2009-10-12 02:25:58.000 285 -60405.45 173719.58 -193331.0588888.00 2009-10-12 02:25:58.125 285 -58767.05 175357.98 -194969.4588888.00 2009-10-12 02:25:58.250 285 -58767.05 175357.98 -193331.0588888.00 2009-10-12 02:25:58.375 285 -58767.05 173719.58 -191692.6588888.00 2009-10-12 02:25:58.500 285 -58767.05 175357.98 -188415.8588888.00 2009-10-12 02:25:58.625 285 -58767.05 175513.70 2172.82 88888.00 2009-10-12 02:25:58.750 285 -85111.85 -66752.40 12592.30 88888.00 2009-10-12 02:25:58.875 285 43.90 55132.25 12592.27 88888.00 2009-10-12 02:25:59.000 285 -60405.45 175357.98 -191692.6588888.00 2009-10-12 02:25:59.125 285 -57128.65 175357.98 -191692.6588888.00 2009-10-12 02:25:59.250 285 -57128.65 173719.58 -188415.8588888.00 2009-10-12 02:25:59.375 285 -58767.05 173719.58 -193331.0588888.00 2009-10-12 02:25:59.500 285 -60405.45 172081.17 -198246.2588888.00 2009-10-12 02:25:59.625 285 -58767.05 174054.50 2172.82 88888.00 2009-10-12 02:25:59.750 285 -85105.45 -63475.62 12592.15 88888.00 2009-10-12 02:25:59.875 285 43.88 55132.25 12592.17 88888.00 2009-10-12 02:26:00.000 285 -63682.25 173719.58 -196607.8588888.00 2009-10-12 02:26:00.125 285 -62043.85 173719.58 -196607.8588888.00 2009-10-12 02:26:00.250 285 -60405.45 173719.58 -198246.2588888.00 2009-10-12 02:26:00.375 285 -58767.05 173719.58 -194969.4588888.00 2009-10-12 02:26:00.500 285 -60405.45 175357.98 -194969.4588888.00 2009-10-12 02:26:00.625 285 -60405.45 173945.70 2172.82 88888.00 2009-10-12 02:26:00.750 285 -85099.05 -65114.05 12592.23 88888.00 2009-10-12 02:26:00.875 285 43.90 55132.28 12592.20 88888.00 2009-10-12 02:26:01.000 285 -60405.45 173719.58 -196607.8588888.00 2009-10-12 02:26:01.125 285 -60405.45 172081.17 -198246.2588888.00 2009-10-12 02:26:01.250 285 -60405.45 173719.58 -199884.6588888.00 2009-10-12 02:26:01.375 285 -60405.45 173719.58 -198246.2588888.00 2009-10-12 02:26:01.500 285 -60405.45 173719.58 -194969.4588888.00 2009-10-12 02:26:01.625 285 -62043.85 172275.30 2172.82 88888.00 2009-10-12 02:26:01.750 285 -85092.65 -66752.45 12592.23 88888.00 2009-10-12 02:26:01.875 285 43.88 55132.25 12592.27 88888.00 2009-10-12 02:26:02.000 285 -60405.45 175357.98 -196607.8588888.00 2009-10-12 02:26:02.125 285 -60405.45 173719.58 -191692.6588888.00 2009-10-12 02:26:02.250 285 -62043.85 172081.17 -191692.6588888.00 2009-10-12 02:26:02.375 285 -62043.85 172081.17 -194969.4588888.00 2009-10-12 02:26:02.500 285 -62043.85 173719.58 -199884.6588888.00 2009-10-12 02:26:02.625 285 -60405.45 172339.30 2172.82 88888.00 2009-10-12 02:26:02.750 285 -85086.25 -61837.28 12592.20 88888.00 2009-10-12 02:26:02.875 285 43.88 55132.20 12592.25 88888.00 2009-10-12 02:26:03.000 285 -62043.85 172081.17 -199884.6588888.00 2009-10-12 02:26:03.125 285 -62043.85 170442.77 -199884.6588888.00 2009-10-12 02:26:03.250 285 -60405.45 172081.17 -198246.2588888.00 2009-10-12 02:26:03.375 285 -60405.45 172081.17 -194969.4588888.00 2009-10-12 02:26:03.500 285 -60405.45 172081.17 -193331.0588888.00 2009-10-12 02:26:03.625 285 -60405.45 172345.70 2172.82 88888.00 2009-10-12 02:26:03.750 285 -93271.85 -65114.07 12592.23 88888.00 2009-10-12 02:26:03.875 285 43.85 55132.22 12592.20 88888.00 2009-10-12 02:26:04.000 285 -63682.25 173719.58 -194969.4588888.00 2009-10-12 02:26:04.125 285 -62043.85 172081.17 -193331.0588888.00 2009-10-12 02:26:04.250 285 -60405.45 170442.77 -191692.6588888.00 2009-10-12 02:26:04.375 285 -58767.05 172081.17 -193331.0588888.00 2009-10-12 02:26:04.500 285 -58767.05 173719.58 -193331.0588888.00 2009-10-12 02:26:04.625 285 -60405.45 174041.70 2172.82 88888.00 2009-10-12 02:26:04.750 285 -93265.45 -61837.25 12592.27 88888.00 2009-10-12 02:26:04.875 285 43.85 55132.22 12592.27 88888.00 2009-10-12 02:26:05.000 285 -62043.85 173719.58 -199884.6588888.00 2009-10-12 02:26:05.125 285 -62043.85 172081.17 -199884.6588888.00 2009-10-12 02:26:05.250 285 -60405.45 170442.77 -199884.6588888.00 2009-10-12 02:26:05.375 285 -60405.45 170442.77 -194969.4588888.00 2009-10-12 02:26:05.500 285 -58767.05 172081.17 -191692.6588888.00 2009-10-12 02:26:05.625 285 -58767.05 170732.90 2172.82 88888.00 2009-10-12 02:26:05.750 285 -93259.05 -61837.22 12592.27 88888.00 2009-10-12 02:26:05.875 285 43.88 55132.20 12592.17 88888.00 2009-10-12 02:26:06.000 285 -60405.45 170442.77 -198246.2588888.00 2009-10-12 02:26:06.125 285 -58767.05 172081.17 -198246.2588888.00 2009-10-12 02:26:06.250 285 -58767.05 173719.58 -196607.8588888.00 2009-10-12 02:26:06.375 285 -58767.05 172081.17 -194969.4588888.00 2009-10-12 02:26:06.500 285 -60405.45 170442.77 -194969.4588888.00 2009-10-12 02:26:06.625 285 -60405.45 170739.30 2172.82 88888.00 2009-10-12 02:26:06.750 285 -93252.65 -65114.07 12592.27 88888.00 2009-10-12 02:26:06.875 285 43.88 55132.20 12592.25 88888.00 2009-10-12 02:26:07.000 285 -62043.85 173719.58 -204799.8588888.00 2009-10-12 02:26:07.125 285 -60405.45 173719.58 -203161.4588888.00 2009-10-12 02:26:07.250 285 -60405.45 170442.77 -199884.6588888.00 2009-10-12 02:26:07.375 285 -60405.45 170442.77 -196607.8588888.00 2009-10-12 02:26:07.500 285 -60405.45 172081.17 -191692.6588888.00 2009-10-12 02:26:07.625 285 -62043.85 172364.90 2172.82 88888.00 2009-10-12 02:26:07.750 285 -93246.25 -65114.05 12592.33 88888.00 2009-10-12 02:26:07.875 285 43.83 55132.20 12592.30 88888.00 2009-10-12 02:26:08.000 285 -65320.65 172081.17 -198246.2588888.00 2009-10-12 02:26:08.125 285 -63682.25 172081.17 -196607.8588888.00 2009-10-12 02:26:08.250 285 -62043.85 170442.77 -196607.8588888.00 2009-10-12 02:26:08.375 285 -65320.65 168804.38 -196607.8588888.00 2009-10-12 02:26:08.500 285 -63682.25 170442.77 -196607.8588888.00 2009-10-12 02:26:08.625 285 -63682.25 172345.70 2172.82 88888.00 2009-10-12 02:26:08.750 285 -93239.85 -61837.25 12592.20 88888.00 2009-10-12 02:26:08.875 285 43.83 55132.18 12592.15 88888.00 2009-10-12 02:26:09.000 285 -63682.25 172081.17 -203161.4588888.00 2009-10-12 02:26:09.125 285 -63682.25 168804.38 -204799.8588888.00 2009-10-12 02:26:09.250 285 -65320.65 167165.98 -201523.0588888.00 2009-10-12 02:26:09.375 285 -63682.25 168804.38 -198246.2588888.00 2009-10-12 02:26:09.500 285 -60405.45 172081.17 -194969.4588888.00 2009-10-12 02:26:09.625 285 -58767.05 172371.30 2172.82 88888.00 2009-10-12 02:26:09.750 285 -93233.45 -60198.82 12592.20 88888.00 2009-10-12 02:26:09.875 285 43.88 55132.20 12592.15 88888.00 2009-10-12 02:26:10.000 285 -60405.45 170442.77 -194969.4588888.00 2009-10-12 02:26:10.125 285 -58767.05 172081.17 -191692.6588888.00 2009-10-12 02:26:10.250 285 -58767.05 170442.77 -190054.2588888.00 2009-10-12 02:26:10.375 285 -58767.05 172081.17 -193331.0588888.00 2009-10-12 02:26:10.500 285 -60405.45 170442.77 -193331.0588888.00 2009-10-12 02:26:10.625 285 -60405.45 169152.10 2172.82 88888.00 2009-10-12 02:26:10.750 285 -93227.05 -63475.65 12592.20 88888.00 2009-10-12 02:26:10.875 285 43.85 55132.20 12592.15 88888.00 2009-10-12 02:26:11.000 285 -62043.85 173719.58 -194969.4588888.00 2009-10-12 02:26:11.125 285 -60405.45 172081.17 -193331.0588888.00 2009-10-12 02:26:11.250 285 -58767.05 170442.77 -194969.4588888.00 2009-10-12 02:26:11.375 285 -60405.45 168804.38 -193331.0588888.00 2009-10-12 02:26:11.500 285 -60405.45 170442.77 -193331.0588888.00 2009-10-12 02:26:11.625 285 -62043.85 170739.30 2172.82 88888.00 2009-10-12 02:26:11.750 285 -93220.65 -65114.07 12592.23 88888.00 2009-10-12 02:26:11.875 285 43.83 55132.18 12592.20 88888.00 2009-10-12 02:26:12.000 285 -60405.45 170442.77 -196607.8588888.00 2009-10-12 02:26:12.125 285 -60405.45 173719.58 -193331.0588888.00 2009-10-12 02:26:12.250 285 -60405.45 172081.17 -196607.8588888.00 2009-10-12 02:26:12.375 285 -62043.85 172081.17 -198246.2588888.00 2009-10-12 02:26:12.500 285 -60405.45 172081.17 -198246.2588888.00 2009-10-12 02:26:12.625 285 -62043.85 172422.50 2172.82 88888.00 2009-10-12 02:26:12.750 285 -93214.25 -63475.65 12592.17 88888.00 2009-10-12 02:26:12.875 285 43.85 55132.18 12592.20 88888.00 2009-10-12 02:26:13.000 285 -63682.25 172081.17 -196607.8588888.00 2009-10-12 02:26:13.125 285 -63682.25 170442.77 -198246.2588888.00 2009-10-12 02:26:13.250 285 -65320.65 170442.77 -199884.6588888.00 2009-10-12 02:26:13.375 285 -63682.25 168804.38 -204799.8588888.00 2009-10-12 02:26:13.500 285 -63682.25 170442.77 -201523.0588888.00 2009-10-12 02:26:13.625 285 -63682.25 172396.90 2172.82 88888.00 2009-10-12 02:26:13.750 285 -93207.85 -65114.05 12592.15 88888.00 2009-10-12 02:26:13.875 285 43.85 55132.22 12592.12 88888.00 2009-10-12 02:26:14.000 285 -63682.25 170442.77 -201523.0588888.00 2009-10-12 02:26:14.125 285 -62043.85 170442.77 -199884.6588888.00 2009-10-12 02:26:14.250 285 -62043.85 172081.17 -203161.4588888.00 2009-10-12 02:26:14.375 285 -60405.45 170442.77 -203161.4588888.00 2009-10-12 02:26:14.500 285 -60405.45 170442.77 -204799.8588888.00 2009-10-12 02:26:14.625 285 -62043.85 169094.50 2172.82 88888.00 2009-10-12 02:26:14.750 285 -93201.45 -63475.65 12592.02 88888.00 2009-10-12 02:26:14.875 285 43.85 55132.18 12592.10 88888.00 2009-10-12 02:26:15.000 285 -66959.05 168804.38 -199884.6588888.00 2009-10-12 02:26:15.125 285 -66959.05 167165.98 -196607.8588888.00 2009-10-12 02:26:15.250 285 -65320.65 168804.38 -194969.4588888.00 2009-10-12 02:26:15.375 285 -63682.25 172081.17 -199884.6588888.00 2009-10-12 02:26:15.500 285 -62043.85 170442.77 -199884.6588888.00 2009-10-12 02:26:15.625 285 -62043.85 169062.50 2172.82 88888.00 2009-10-12 02:26:15.750 285 -93195.05 -65114.00 12592.17 88888.00 2009-10-12 02:26:15.875 285 43.83 55132.15 12592.15 88888.00 2009-10-12 02:26:16.000 285 -65320.65 170442.77 -198246.2588888.00 2009-10-12 02:26:16.125 285 -62043.85 173719.58 -204799.8588888.00 2009-10-12 02:26:16.250 285 -62043.85 172081.17 -204799.8588888.00 2009-10-12 02:26:16.375 285 -63682.25 170442.77 -203161.4588888.00 2009-10-12 02:26:16.500 285 -62043.85 172081.17 -196607.8588888.00 2009-10-12 02:26:16.625 285 -63682.25 172294.50 2172.82 88888.00 2009-10-12 02:26:16.750 285 -93188.65 -63475.65 12592.17 88888.00 2009-10-12 02:26:16.875 285 43.80 55132.22 12592.12 88888.00 2009-10-12 02:26:17.000 285 -65320.65 170442.77 -198246.2588888.00 2009-10-12 02:26:17.125 285 -63682.25 168804.38 -196607.8588888.00 2009-10-12 02:26:17.250 285 -63682.25 170442.77 -198246.2588888.00 2009-10-12 02:26:17.375 285 -62043.85 170442.77 -196607.8588888.00 2009-10-12 02:26:17.500 285 -62043.85 170442.77 -196607.8588888.00 2009-10-12 02:26:17.625 285 -63682.25 170764.90 2172.82 88888.00 2009-10-12 02:26:17.750 285 -93182.25 -61837.25 12592.20 88888.00 2009-10-12 02:26:17.875 285 43.83 55132.20 12592.20 88888.00 2009-10-12 02:26:18.000 285 -62043.85 172081.17 -199884.6588888.00 2009-10-12 02:26:18.125 285 -62043.85 172081.17 -196607.8588888.00 2009-10-12 02:26:18.250 285 -62043.85 172081.17 -196607.8588888.00 2009-10-12 02:26:18.375 285 -62043.85 170442.77 -201523.0588888.00 2009-10-12 02:26:18.500 285 -62043.85 170442.77 -203161.4588888.00 2009-10-12 02:26:18.625 285 -62043.85 170438.50 2172.82 88888.00 2009-10-12 02:26:18.750 285 -93175.85 -66752.35 12592.17 88888.00 2009-10-12 02:26:18.875 285 43.88 55132.20 12592.20 88888.00 2009-10-12 02:26:19.000 285 -62043.85 168804.38 -201523.0588888.00 2009-10-12 02:26:19.125 285 -62043.85 167165.98 -199884.6588888.00 2009-10-12 02:26:19.250 285 -62043.85 168804.38 -199884.6588888.00 2009-10-12 02:26:19.375 285 -62043.85 170442.77 -199884.6588888.00 2009-10-12 02:26:19.500 285 -60405.45 170442.77 -194969.4588888.00 2009-10-12 02:26:19.625 285 -58767.05 170572.90 2169.60 88888.00 2009-10-12 02:26:19.750 285 219.35 -61837.18 12592.23 88888.00 2009-10-12 02:26:19.875 285 43.90 55132.20 12592.23 88888.00 2009-10-12 02:26:20.000 285 -62043.85 170442.77 -194969.4588888.00 2009-10-12 02:26:20.125 285 -60405.45 168804.38 -194969.4588888.00 2009-10-12 02:26:20.250 285 -60405.45 168804.38 -198246.2588888.00 2009-10-12 02:26:20.375 285 -62043.85 170442.77 -199884.6588888.00 2009-10-12 02:26:20.500 285 -60405.45 168804.38 -194969.4588888.00 2009-10-12 02:26:20.625 285 -58767.05 169708.90 2172.82 88888.00 2009-10-12 02:26:20.750 285 39547.35 -65114.10 12592.23 88888.00 2009-10-12 02:26:20.875 285 43.88 55132.18 12592.23 88888.00 2009-10-12 02:26:21.000 285 -60405.45 172081.17 -196607.8588888.00 2009-10-12 02:26:21.125 285 -60405.45 170442.77 -196607.8588888.00 2009-10-12 02:26:21.250 285 -60405.45 170442.77 -194969.4588888.00 2009-10-12 02:26:21.375 285 -60405.45 168804.38 -198246.2588888.00 2009-10-12 02:26:21.500 285 -60405.45 167165.98 -201523.0588888.00 2009-10-12 02:26:21.625 285 -60405.45 170137.70 2172.82 88888.00 2009-10-12 02:26:21.750 285 -21067.05 -61837.25 12592.10 88888.00 2009-10-12 02:26:21.875 285 43.85 55132.15 12592.15 88888.00 2009-10-12 02:26:22.000 285 -62043.85 168804.38 -199884.6588888.00 2009-10-12 02:26:22.125 285 -60405.45 168804.38 -198246.2588888.00 2009-10-12 02:26:22.250 285 -62043.85 168804.38 -196607.8588888.00 2009-10-12 02:26:22.375 285 -62043.85 168804.38 -199884.6588888.00 2009-10-12 02:26:22.500 285 -62043.85 170442.77 -203161.4588888.00 2009-10-12 02:26:22.625 285 -62043.85 169094.50 2172.82 88888.00 2009-10-12 02:26:22.750 285 59220.95 -68390.85 12592.08 88888.00 2009-10-12 02:26:22.875 285 43.90 55132.15 12592.08 88888.00 2009-10-12 02:26:23.000 285 -60405.45 168804.38 -198246.2588888.00 2009-10-12 02:26:23.125 285 -60405.45 167165.98 -199884.6588888.00 2009-10-12 02:26:23.250 285 -58767.05 167165.98 -203161.4588888.00 2009-10-12 02:26:23.375 285 -58767.05 167165.98 -201523.0588888.00 2009-10-12 02:26:23.500 285 -60405.45 167165.98 -199884.6588888.00 2009-10-12 02:26:23.625 285 -60405.45 168601.70 2172.82 88888.00 2009-10-12 02:26:23.750 285 116571.35 -65114.05 12592.12 88888.00 2009-10-12 02:26:23.875 285 43.88 55132.15 12592.17 88888.00 2009-10-12 02:26:24.000 285 -58767.05 170442.77 -196607.8588888.00 2009-10-12 02:26:24.125 285 -58767.05 172081.17 -198246.2588888.00 2009-10-12 02:26:24.250 285 -57128.65 170442.77 -203161.4588888.00 2009-10-12 02:26:24.375 285 -58767.05 168804.38 -201523.0588888.00 2009-10-12 02:26:24.500 285 -58767.05 168804.38 -201523.0588888.00 2009-10-12 02:26:24.625 285 -58767.05 167948.90 2172.82 88888.00 2009-10-12 02:26:24.750 285 131323.35 -65114.05 12592.12 88888.00 2009-10-12 02:26:24.875 285 43.88 55132.15 12592.20 88888.00 2009-10-12 02:26:25.000 285 -60405.45 167165.98 -198246.2588888.00 2009-10-12 02:26:25.125 285 -60405.45 168804.38 -199884.6588888.00 2009-10-12 02:26:25.250 285 -58767.05 168804.38 -198246.2588888.00 2009-10-12 02:26:25.375 285 -60405.45 168804.38 -196607.8588888.00 2009-10-12 02:26:25.500 285 -62043.85 167165.98 -201523.0588888.00 2009-10-12 02:26:25.625 285 -62043.85 168051.30 2172.82 88888.00 2009-10-12 02:26:25.750 285 134606.55 -66752.45 12592.10 88888.00 2009-10-12 02:26:25.875 285 43.88 55132.15 12592.12 88888.00 2009-10-12 02:26:26.000 285 -60405.45 167165.98 -199884.6588888.00 2009-10-12 02:26:26.125 285 -62043.85 165527.58 -198246.2588888.00 2009-10-12 02:26:26.250 285 -62043.85 163889.17 -196607.8588888.00 2009-10-12 02:26:26.375 285 -62043.85 165527.58 -196607.8588888.00 2009-10-12 02:26:26.500 285 -60405.45 167165.98 -198246.2588888.00 2009-10-12 02:26:26.625 285 -60405.45 166412.90 2172.82 88888.00 2009-10-12 02:26:26.750 285 126420.95 -66752.43 12592.17 88888.00 2009-10-12 02:26:26.875 285 43.88 55132.12 12592.15 88888.00 2009-10-12 02:26:27.000 285 -60405.45 165527.58 -196607.8588888.00 2009-10-12 02:26:27.125 285 -62043.85 165527.58 -194969.4588888.00 2009-10-12 02:26:27.250 285 -62043.85 163889.17 -198246.2588888.00 2009-10-12 02:26:27.375 285 -62043.85 163889.17 -199884.6588888.00 2009-10-12 02:26:27.500 285 -60405.45 162250.77 -199884.6588888.00 2009-10-12 02:26:27.625 285 -60405.45 164736.10 2172.82 88888.00 2009-10-12 02:26:27.750 285 110043.35 -68390.90 12592.17 88888.00 2009-10-12 02:26:27.875 285 43.90 55132.12 12592.20 88888.00 2009-10-12 02:26:28.000 285 -60405.45 165527.58 -194969.4588888.00 2009-10-12 02:26:28.125 285 -58767.05 167165.98 -198246.2588888.00 2009-10-12 02:26:28.250 285 -58767.05 165527.58 -198246.2588888.00 2009-10-12 02:26:28.375 285 -58767.05 165527.58 -198246.2588888.00 2009-10-12 02:26:28.500 285 -60405.45 165527.58 -198246.2588888.00 2009-10-12 02:26:28.625 285 -58767.05 166348.90 2172.82 88888.00 2009-10-12 02:26:28.750 285 72366.55 -65114.07 12592.20 88888.00 2009-10-12 02:26:28.875 285 43.90 55132.15 12592.17 88888.00 2009-10-12 02:26:29.000 285 -60405.45 167165.98 -196607.8588888.00 2009-10-12 02:26:29.125 285 -60405.45 163889.17 -198246.2588888.00 2009-10-12 02:26:29.250 285 -60405.45 165527.58 -201523.0588888.00 2009-10-12 02:26:29.375 285 -58767.05 165527.58 -199884.6588888.00 2009-10-12 02:26:29.500 285 -60405.45 165527.58 -199884.6588888.00 2009-10-12 02:26:29.625 285 -60405.45 166918.50 2172.82 88888.00 2009-10-12 02:26:29.750 285 78926.55 -66752.43 12592.15 88888.00 2009-10-12 02:26:29.875 285 43.88 55132.12 12592.20 88888.00 2009-10-12 02:26:30.000 285 -58767.05 165527.58 -198246.2588888.00 2009-10-12 02:26:30.125 285 -58767.05 167165.98 -199884.6588888.00 2009-10-12 02:26:30.250 285 -57128.65 165527.58 -199884.6588888.00 2009-10-12 02:26:30.375 285 -58767.05 165527.58 -198246.2588888.00 2009-10-12 02:26:30.500 285 -58767.05 167165.98 -198246.2588888.00 2009-10-12 02:26:30.625 285 -58767.05 168672.10 2172.82 88888.00 2009-10-12 02:26:30.750 285 82209.75 -66752.43 12592.17 88888.00 2009-10-12 02:26:30.875 285 43.90 55132.12 12592.20 88888.00 2009-10-12 02:26:31.000 285 -60405.45 163889.17 -194969.4588888.00 2009-10-12 02:26:31.125 285 -57128.65 165527.58 -198246.2588888.00 2009-10-12 02:26:31.250 285 -58767.05 163889.17 -203161.4588888.00 2009-10-12 02:26:31.375 285 -58767.05 163889.17 -199884.6588888.00 2009-10-12 02:26:31.500 285 -60405.45 163889.17 -196607.8588888.00 2009-10-12 02:26:31.625 285 -60405.45 165420.90 2172.82 88888.00 2009-10-12 02:26:31.750 285 82216.15 -65114.03 12592.23 88888.00 2009-10-12 02:26:31.875 285 43.90 55132.10 12592.20 88888.00 2009-10-12 02:26:32.000 285 -58767.05 163889.17 -191692.6588888.00 2009-10-12 02:26:32.125 285 -60405.45 163889.17 -193331.0588888.00 2009-10-12 02:26:32.250 285 -58767.05 163889.17 -196607.8588888.00 2009-10-12 02:26:32.375 285 -58767.05 163889.17 -194969.4588888.00 2009-10-12 02:26:32.500 285 -58767.05 163889.17 -194969.4588888.00 2009-10-12 02:26:32.625 285 -57128.65 165433.70 2172.82 88888.00 2009-10-12 02:26:32.750 285 88776.15 -65114.07 12592.25 88888.00 2009-10-12 02:26:32.875 285 43.90 55132.05 12592.33 88888.00 2009-10-12 02:26:33.000 285 -60405.45 163889.17 -183500.6588888.00 2009-10-12 02:26:33.125 285 -60405.45 163889.17 -190054.2588888.00 2009-10-12 02:26:33.250 285 -58767.05 163889.17 -193331.0588888.00 2009-10-12 02:26:33.375 285 -58767.05 163889.17 -193331.0588888.00 2009-10-12 02:26:33.500 285 -58767.05 163889.17 -193331.0588888.00 2009-10-12 02:26:33.625 285 -58767.05 163680.10 2172.82 88888.00 2009-10-12 02:26:33.750 285 80590.55 -65114.10 12592.23 88888.00 2009-10-12 02:26:33.875 285 43.90 55132.10 12592.20 88888.00 2009-10-12 02:26:34.000 285 -60405.45 165527.58 -196607.8588888.00 2009-10-12 02:26:34.125 285 -60405.45 163889.17 -196607.8588888.00 2009-10-12 02:26:34.250 285 -60405.45 165527.58 -198246.2588888.00 2009-10-12 02:26:34.375 285 -58767.05 165527.58 -198246.2588888.00 2009-10-12 02:26:34.500 285 -57128.65 165527.58 -196607.8588888.00 2009-10-12 02:26:34.625 285 -57128.65 165324.90 2172.82 88888.00 2009-10-12 02:26:34.750 285 93704.15 -66752.48 12592.12 88888.00 2009-10-12 02:26:34.875 285 43.90 55132.12 12592.12 88888.00 2009-10-12 02:26:35.000 285 -60405.45 163889.17 -194969.4588888.00 2009-10-12 02:26:35.125 285 -58767.05 163889.17 -203161.4588888.00 2009-10-12 02:26:35.250 285 -57128.65 165527.58 -201523.0588888.00 2009-10-12 02:26:35.375 285 -57128.65 163889.17 -196607.8588888.00 2009-10-12 02:26:35.500 285 -57128.65 162250.77 -194969.4588888.00 2009-10-12 02:26:35.625 285 -58767.05 163635.30 2172.82 88888.00 2009-10-12 02:26:35.750 285 72411.35 -66752.48 12592.23 88888.00 2009-10-12 02:26:35.875 285 43.90 55132.07 12592.20 88888.00 2009-10-12 02:26:36.000 285 -57128.65 163889.17 -198246.2588888.00 2009-10-12 02:26:36.125 285 -55490.25 165527.58 -199884.6588888.00 2009-10-12 02:26:36.250 285 -57128.65 163889.17 -201523.0588888.00 2009-10-12 02:26:36.375 285 -57128.65 162250.77 -198246.2588888.00 2009-10-12 02:26:36.500 285 -58767.05 162250.77 -196607.8588888.00 2009-10-12 02:26:36.625 285 -57128.65 163827.30 2172.82 88888.00 2009-10-12 02:26:36.750 285 106824.15 -66752.45 12592.23 88888.00 2009-10-12 02:26:36.875 285 43.92 55132.07 12592.25 88888.00 2009-10-12 02:26:37.000 285 -57128.65 162250.77 -196607.8588888.00 2009-10-12 02:26:37.125 285 -57128.65 160612.38 -199884.6588888.00 2009-10-12 02:26:37.250 285 -57128.65 160612.38 -196607.8588888.00 2009-10-12 02:26:37.375 285 -58767.05 158973.98 -191692.6588888.00 2009-10-12 02:26:37.500 285 -57128.65 162250.77 -191692.6588888.00 2009-10-12 02:26:37.625 285 -57128.65 163129.70 2172.82 88888.00 2009-10-12 02:26:37.750 285 72424.15 -68390.80 12592.25 88888.00 2009-10-12 02:26:37.875 285 43.90 55132.07 12592.23 88888.00 2009-10-12 02:26:38.000 285 -58767.05 165527.58 -190054.2588888.00 2009-10-12 02:26:38.125 285 -57128.65 162250.77 -188415.8588888.00 2009-10-12 02:26:38.250 285 -57128.65 162250.77 -188415.8588888.00 2009-10-12 02:26:38.375 285 -57128.65 163889.17 -188415.8588888.00 2009-10-12 02:26:38.500 285 -55490.25 163889.17 -190054.2588888.00 2009-10-12 02:26:38.625 285 -57128.65 165369.70 2172.82 88888.00 2009-10-12 02:26:38.750 285 87176.15 -66752.45 12592.27 88888.00 2009-10-12 02:26:38.875 285 43.92 55132.10 12592.30 88888.00 2009-10-12 02:26:39.000 285 -57128.65 163889.17 -186777.4588888.00 2009-10-12 02:26:39.125 285 -57128.65 163889.17 -183500.6588888.00 2009-10-12 02:26:39.250 285 -55490.25 162250.77 -183500.6588888.00 2009-10-12 02:26:39.375 285 -57128.65 162250.77 -188415.8588888.00 2009-10-12 02:26:39.500 285 -57128.65 162250.77 -190054.2588888.00 2009-10-12 02:26:39.625 285 -57128.65 162073.70 2172.82 88888.00 2009-10-12 02:26:39.750 285 88820.95 -65114.03 12592.30 88888.00 2009-10-12 02:26:39.875 285 43.92 55132.03 12592.23 88888.00 2009-10-12 02:26:40.000 285 -58767.05 160612.38 -186777.4588888.00 2009-10-12 02:26:40.125 285 -57128.65 160612.38 -186777.4588888.00 2009-10-12 02:26:40.250 285 -57128.65 160612.38 -185139.0588888.00 2009-10-12 02:26:40.375 285 -57128.65 160612.38 -183500.6588888.00 2009-10-12 02:26:40.500 285 -58767.05 160612.38 -186777.4588888.00 2009-10-12 02:26:40.625 285 -58767.05 163833.70 2172.82 88888.00 2009-10-12 02:26:40.750 285 80635.35 -65114.05 12592.38 88888.00 2009-10-12 02:26:40.875 285 43.92 55132.07 12592.38 88888.00 2009-10-12 02:26:41.000 285 -58767.05 162250.77 -183500.6588888.00 2009-10-12 02:26:41.125 285 -55490.25 162250.77 -185139.0588888.00 2009-10-12 02:26:41.250 285 -55490.25 160612.38 -188415.8588888.00 2009-10-12 02:26:41.375 285 -55490.25 162250.77 -188415.8588888.00 2009-10-12 02:26:41.500 285 -55490.25 162250.77 -185139.0588888.00 2009-10-12 02:26:41.625 285 -57128.65 163801.70 2172.82 88888.00 2009-10-12 02:26:41.750 285 85556.95 -63475.62 12592.38 88888.00 2009-10-12 02:26:41.875 285 43.92 55132.07 12592.33 88888.00 2009-10-12 02:26:42.000 285 -58767.05 162250.77 -183500.6588888.00 2009-10-12 02:26:42.125 285 -55490.25 162250.77 -183500.6588888.00 2009-10-12 02:26:42.250 285 -55490.25 163889.17 -188415.8588888.00 2009-10-12 02:26:42.375 285 -53851.85 160612.38 -191692.6588888.00 2009-10-12 02:26:42.500 285 -55490.25 160612.38 -188415.8588888.00 2009-10-12 02:26:42.625 285 -55490.25 162080.10 2172.82 88888.00 2009-10-12 02:26:42.750 285 75732.95 -66752.48 12592.38 88888.00 2009-10-12 02:26:42.875 285 43.92 55132.03 12592.35 88888.00 2009-10-12 02:26:43.000 285 -57128.65 160612.38 -188415.8588888.00 2009-10-12 02:26:43.125 285 -55490.25 160612.38 -185139.0588888.00 2009-10-12 02:26:43.250 285 -55490.25 162250.77 -185139.0588888.00 2009-10-12 02:26:43.375 285 -55490.25 162250.77 -186777.4588888.00 2009-10-12 02:26:43.500 285 -55490.25 162250.77 -185139.0588888.00 2009-10-12 02:26:43.625 285 -57128.65 163833.70 2172.82 88888.00 2009-10-12 02:26:43.750 285 90484.95 -65114.03 12592.40 88888.00 2009-10-12 02:26:43.875 285 43.95 55132.07 12592.40 88888.00 2009-10-12 02:26:44.000 285 -58767.05 160612.38 -183500.6588888.00 2009-10-12 02:26:44.125 285 -57128.65 160612.38 -185139.0588888.00 2009-10-12 02:26:44.250 285 -57128.65 160612.38 -185139.0588888.00 2009-10-12 02:26:44.375 285 -55490.25 160612.38 -183500.6588888.00 2009-10-12 02:26:44.500 285 -55490.25 160612.38 -180223.8588888.00 2009-10-12 02:26:44.625 285 -53851.85 162118.50 2172.82 88888.00 2009-10-12 02:26:44.750 285 88852.95 -68390.82 12592.45 88888.00 2009-10-12 02:26:44.875 285 43.98 55132.03 12592.42 88888.00 2009-10-12 02:26:45.000 285 -55490.25 160612.38 -186777.4588888.00 2009-10-12 02:26:45.125 285 -53851.85 158973.98 -183500.6588888.00 2009-10-12 02:26:45.250 285 -53851.85 158973.98 -180223.8588888.00 2009-10-12 02:26:45.375 285 -55490.25 158973.98 -180223.8588888.00 2009-10-12 02:26:45.500 285 -55490.25 158973.98 -180223.8588888.00 2009-10-12 02:26:45.625 285 -57128.65 158726.50 2172.82 88888.00 2009-10-12 02:26:45.750 285 83944.15 -65114.07 12592.42 88888.00 2009-10-12 02:26:45.875 285 43.92 55132.00 12592.45 88888.00 2009-10-12 02:26:46.000 285 -57128.65 158973.98 -185139.0588888.00 2009-10-12 02:26:46.125 285 -55490.25 158973.98 -183500.6588888.00 2009-10-12 02:26:46.250 285 -55490.25 157335.58 -181862.2588888.00 2009-10-12 02:26:46.375 285 -55490.25 157335.58 -183500.6588888.00 2009-10-12 02:26:46.500 285 -55490.25 158973.98 -183500.6588888.00 2009-10-12 02:26:46.625 285 -55490.25 160473.70 2172.82 88888.00 2009-10-12 02:26:46.750 285 87227.35 -61837.28 12592.40 88888.00 2009-10-12 02:26:46.875 285 43.95 55132.00 12592.40 88888.00 2009-10-12 02:26:47.000 285 -57128.65 158973.98 -180223.8588888.00 2009-10-12 02:26:47.125 285 -55490.25 157335.58 -180223.8588888.00 2009-10-12 02:26:47.250 285 -53851.85 160612.38 -176947.0588888.00 2009-10-12 02:26:47.375 285 -53851.85 158973.98 -180223.8588888.00 2009-10-12 02:26:47.500 285 -53851.85 158973.98 -183500.6588888.00 2009-10-12 02:26:47.625 285 -53851.85 160480.10 2172.82 88888.00 2009-10-12 02:26:47.750 285 72488.15 -66752.40 12592.40 88888.00 2009-10-12 02:26:47.875 285 43.95 55132.03 12592.42 88888.00 2009-10-12 02:26:48.000 285 -55490.25 160612.38 -178585.4588888.00 2009-10-12 02:26:48.125 285 -55490.25 158973.98 -178585.4588888.00 2009-10-12 02:26:48.250 285 -55490.25 158973.98 -178585.4588888.00 2009-10-12 02:26:48.375 285 -55490.25 158973.98 -178585.4588888.00 2009-10-12 02:26:48.500 285 -55490.25 157335.58 -183500.6588888.00 2009-10-12 02:26:48.625 285 -55490.25 158720.10 2172.82 88888.00 2009-10-12 02:26:48.750 285 128200.15 -65114.00 12592.38 88888.00 2009-10-12 02:26:48.875 285 43.95 55132.00 12592.48 88888.00 2009-10-12 02:26:49.000 285 -55490.25 158973.98 -178585.4588888.00 2009-10-12 02:26:49.125 285 -55490.25 157335.58 -181862.2588888.00 2009-10-12 02:26:49.250 285 -55490.25 157335.58 -180223.8588888.00 2009-10-12 02:26:49.375 285 -55490.25 158973.98 -175308.6588888.00 2009-10-12 02:26:49.500 285 -55490.25 158973.98 -172031.8588888.00 2009-10-12 02:26:49.625 285 -55490.25 159852.90 2172.82 88888.00 2009-10-12 02:26:49.750 285 72500.95 -68390.90 12592.50 88888.00 2009-10-12 02:26:49.875 285 43.95 55132.00 12592.48 88888.00 2009-10-12 02:26:50.000 285 -55490.25 158973.98 -176947.0588888.00 2009-10-12 02:26:50.125 285 -53851.85 158973.98 -181862.2588888.00 2009-10-12 02:26:50.250 285 -53851.85 157335.58 -181862.2588888.00 2009-10-12 02:26:50.375 285 -53851.85 157335.58 -181862.2588888.00 2009-10-12 02:26:50.500 285 -55490.25 155697.17 -178585.4588888.00 2009-10-12 02:26:50.625 285 -55490.25 156505.70 2172.82 88888.00 2009-10-12 02:26:50.750 285 80699.35 -66752.45 12592.48 88888.00 2009-10-12 02:26:50.875 285 43.95 55131.97 12592.45 88888.00 2009-10-12 02:26:51.000 285 -55490.25 155697.17 -185139.0588888.00 2009-10-12 02:26:51.125 285 -55490.25 157335.58 -185139.0588888.00 2009-10-12 02:26:51.250 285 -55490.25 155697.17 -185139.0588888.00 2009-10-12 02:26:51.375 285 -53851.85 155697.17 -188415.8588888.00 2009-10-12 02:26:51.500 285 -52213.45 155697.17 -188415.8588888.00 2009-10-12 02:26:51.625 285 -53851.85 158291.30 2172.82 88888.00 2009-10-12 02:26:51.750 285 82344.15 -63475.68 12592.40 88888.00 2009-10-12 02:26:51.875 285 43.95 55132.00 12592.42 88888.00 2009-10-12 02:26:52.000 285 -53851.85 157335.58 -183500.6588888.00 2009-10-12 02:26:52.125 285 -53851.85 155697.17 -183500.6588888.00 2009-10-12 02:26:52.250 285 -55490.25 155697.17 -180223.8588888.00 2009-10-12 02:26:52.375 285 -53851.85 155697.17 -176947.0588888.00 2009-10-12 02:26:52.500 285 -53851.85 157335.58 -178585.4588888.00 2009-10-12 02:26:52.625 285 -52213.45 158240.10 2172.82 88888.00 2009-10-12 02:26:52.750 285 79073.75 -66752.45 12592.42 88888.00 2009-10-12 02:26:52.875 285 43.98 55131.97 12592.48 88888.00 2009-10-12 02:26:53.000 285 -55490.25 157335.58 -175308.6588888.00 2009-10-12 02:26:53.125 285 -53851.85 155697.17 -180223.8588888.00 2009-10-12 02:26:53.250 285 -55490.25 155697.17 -181862.2588888.00 2009-10-12 02:26:53.375 285 -55490.25 155697.17 -180223.8588888.00 2009-10-12 02:26:53.500 285 -53851.85 155697.17 -180223.8588888.00 2009-10-12 02:26:53.625 285 -53851.85 158297.70 2172.82 88888.00 2009-10-12 02:26:53.750 285 85633.75 -66752.45 12592.42 88888.00 2009-10-12 02:26:53.875 285 43.95 55132.00 12592.40 88888.00 2009-10-12 02:26:54.000 285 -55490.25 158973.98 -185139.0588888.00 2009-10-12 02:26:54.125 285 -53851.85 157335.58 -180223.8588888.00 2009-10-12 02:26:54.250 285 -53851.85 157335.58 -176947.0588888.00 2009-10-12 02:26:54.375 285 -53851.85 157335.58 -175308.6588888.00 2009-10-12 02:26:54.500 285 -55490.25 157335.58 -178585.4588888.00 2009-10-12 02:26:54.625 285 -53851.85 158291.30 2172.82 88888.00 2009-10-12 02:26:54.750 285 85640.15 -68390.82 12592.42 88888.00 2009-10-12 02:26:54.875 285 43.98 55132.00 12592.50 88888.00 2009-10-12 02:26:55.000 285 -55490.25 158973.98 -175308.6588888.00 2009-10-12 02:26:55.125 285 -52213.45 157335.58 -178585.4588888.00 2009-10-12 02:26:55.250 285 -53851.85 157335.58 -181862.2588888.00 2009-10-12 02:26:55.375 285 -53851.85 157335.58 -185139.0588888.00 2009-10-12 02:26:55.500 285 -53851.85 158973.98 -181862.2588888.00 2009-10-12 02:26:55.625 285 -53851.85 160134.50 2172.82 88888.00 2009-10-12 02:26:55.750 285 75816.15 -65114.05 12592.45 88888.00 2009-10-12 02:26:55.875 285 43.98 55132.03 12592.45 88888.00 2009-10-12 02:26:56.000 285 -52213.45 158973.98 -176947.0588888.00 2009-10-12 02:26:56.125 285 -52213.45 158973.98 -176947.0588888.00 2009-10-12 02:26:56.250 285 -53851.85 160612.38 -180223.8588888.00 2009-10-12 02:26:56.375 285 -53851.85 158973.98 -181862.2588888.00 2009-10-12 02:26:56.500 285 -52213.45 158973.98 -181862.2588888.00 2009-10-12 02:26:56.625 285 -55490.25 158451.30 2172.82 88888.00 2009-10-12 02:26:56.750 285 93844.95 -65114.00 12592.40 88888.00 2009-10-12 02:26:56.875 285 43.98 55132.03 12592.40 88888.00 2009-10-12 02:26:57.000 285 -55490.25 157335.58 -180223.8588888.00 2009-10-12 02:26:57.125 285 -52213.45 157335.58 -180223.8588888.00 2009-10-12 02:26:57.250 285 -53851.85 157335.58 -176947.0588888.00 2009-10-12 02:26:57.375 285 -52213.45 157335.58 -178585.4588888.00 2009-10-12 02:26:57.500 285 -52213.45 155697.17 -181862.2588888.00 2009-10-12 02:26:57.625 285 -52213.45 156492.90 2172.82 88888.00 2009-10-12 02:26:57.750 285 85659.35 -65114.03 12592.48 88888.00 2009-10-12 02:26:57.875 285 44.00 55131.97 12592.58 88888.00 2009-10-12 02:26:58.000 285 -52213.45 155697.17 -178585.4588888.00 2009-10-12 02:26:58.125 285 -52213.45 155697.17 -176947.0588888.00 2009-10-12 02:26:58.250 285 -52213.45 157335.58 -176947.0588888.00 2009-10-12 02:26:58.375 285 -50575.05 157335.58 -175308.6588888.00 2009-10-12 02:26:58.500 285 -52213.45 157335.58 -175308.6588888.00 2009-10-12 02:26:58.625 285 -50575.05 158284.90 2172.82 88888.00 2009-10-12 02:26:58.750 285 85665.75 -66752.43 12592.45 88888.00 2009-10-12 02:26:58.875 285 44.02 55131.97 12592.48 88888.00 2009-10-12 02:26:59.000 285 -52213.45 157335.58 -175308.6588888.00 2009-10-12 02:26:59.125 285 -52213.45 155697.17 -175308.6588888.00 2009-10-12 02:26:59.250 285 -48936.65 157335.58 -178585.4588888.00 2009-10-12 02:26:59.375 285 -48936.65 157335.58 -183500.6588888.00 2009-10-12 02:26:59.500 285 -50575.05 155697.17 -181862.2588888.00 2009-10-12 02:26:59.625 285 -50575.05 156761.70 2172.82 88888.00 2009-10-12 02:26:59.750 285 93864.15 -68390.90 12592.45 88888.00 2009-10-12 02:26:59.875 285 44.02 55131.97 12592.48 88888.00 2009-10-12 02:27:00.000 285 -52213.45 155697.17 -183500.6588888.00 2009-10-12 02:27:00.125 285 -52213.45 155697.17 -183500.6588888.00 2009-10-12 02:27:00.250 285 -53851.85 157335.58 -181862.2588888.00 2009-10-12 02:27:00.375 285 -50575.05 157335.58 -178585.4588888.00 2009-10-12 02:27:00.500 285 -48936.65 157335.58 -178585.4588888.00 2009-10-12 02:27:00.625 285 -48936.65 156652.90 2172.82 88888.00 2009-10-12 02:27:00.750 285 72571.35 -66752.48 12592.42 88888.00 2009-10-12 02:27:00.875 285 44.05 55131.97 12592.42 88888.00 2009-10-12 02:27:01.000 285 -50575.05 155697.17 -185139.0588888.00 2009-10-12 02:27:01.125 285 -48936.65 155697.17 -186777.4588888.00 2009-10-12 02:27:01.250 285 -48936.65 155697.17 -181862.2588888.00 2009-10-12 02:27:01.375 285 -50575.05 155697.17 -180223.8588888.00 2009-10-12 02:27:01.500 285 -50575.05 155697.17 -181862.2588888.00 2009-10-12 02:27:01.625 285 -48936.65 156608.10 2172.82 88888.00 2009-10-12 02:27:01.750 285 143028.95 -66752.45 12592.42 88888.00 2009-10-12 02:27:01.875 285 44.05 55131.97 12592.42 88888.00 2009-10-12 02:27:02.000 285 -50575.05 155697.17 -178585.4588888.00 2009-10-12 02:27:02.125 285 -52213.45 155697.17 -181862.2588888.00 2009-10-12 02:27:02.250 285 -48936.65 155697.17 -186777.4588888.00 2009-10-12 02:27:02.375 285 -50575.05 155697.17 -183500.6588888.00 2009-10-12 02:27:02.500 285 -50575.05 155697.17 -181862.2588888.00 2009-10-12 02:27:02.625 285 -50575.05 157132.90 2172.82 88888.00 2009-10-12 02:27:02.750 285 72584.15 -68390.85 12592.38 88888.00 2009-10-12 02:27:02.875 285 44.02 55131.97 12592.40 88888.00 2009-10-12 02:27:03.000 285 -48936.65 155697.17 -185139.0588888.00 2009-10-12 02:27:03.125 285 -47298.25 155697.17 -186777.4588888.00 2009-10-12 02:27:03.250 285 -48936.65 155697.17 -185139.0588888.00 2009-10-12 02:27:03.375 285 -48936.65 155697.17 -185139.0588888.00 2009-10-12 02:27:03.500 285 -47298.25 154058.77 -183500.6588888.00 2009-10-12 02:27:03.625 285 -47298.25 154905.70 2172.82 88888.00 2009-10-12 02:27:03.750 285 79144.15 -66752.48 12592.38 88888.00 2009-10-12 02:27:03.875 285 44.05 55131.97 12592.33 88888.00 2009-10-12 02:27:04.000 285 -48936.65 155697.17 -191692.6588888.00 2009-10-12 02:27:04.125 285 -50575.05 154058.77 -183500.6588888.00 2009-10-12 02:27:04.250 285 -48936.65 154058.77 -185139.0588888.00 2009-10-12 02:27:04.375 285 -47298.25 155697.17 -185139.0588888.00 2009-10-12 02:27:04.500 285 -48936.65 155697.17 -185139.0588888.00 2009-10-12 02:27:04.625 285 -45659.85 156819.30 2172.82 88888.00 2009-10-12 02:27:04.750 285 79150.55 -65114.05 12592.45 88888.00 2009-10-12 02:27:04.875 285 44.10 55131.97 12592.50 88888.00 2009-10-12 02:27:05.000 285 -47298.25 155697.17 -181862.2588888.00 2009-10-12 02:27:05.125 285 -45659.85 155697.17 -181862.2588888.00 2009-10-12 02:27:05.250 285 -45659.85 154058.77 -181862.2588888.00 2009-10-12 02:27:05.375 285 -44021.45 155697.17 -180223.8588888.00 2009-10-12 02:27:05.500 285 -44021.45 155697.17 -176947.0588888.00 2009-10-12 02:27:05.625 285 -44021.45 156704.10 2172.82 88888.00 2009-10-12 02:27:05.750 285 79156.95 -68390.88 12592.50 88888.00 2009-10-12 02:27:05.875 285 44.10 55131.97 12592.48 88888.00 2009-10-12 02:27:06.000 285 -45659.85 155697.17 -183500.6588888.00 2009-10-12 02:27:06.125 285 -42383.05 155697.17 -185139.0588888.00 2009-10-12 02:27:06.250 285 -40744.65 155697.17 -186777.4588888.00 2009-10-12 02:27:06.375 285 -44021.45 155697.17 -190054.2588888.00 2009-10-12 02:27:06.500 285 -42383.05 154058.77 -188415.8588888.00 2009-10-12 02:27:06.625 285 -44021.45 154892.90 2172.82 88888.00 2009-10-12 02:27:06.750 285 75886.55 -66752.50 12592.38 88888.00 2009-10-12 02:27:06.875 285 44.15 55131.97 12592.38 88888.00 2009-10-12 02:27:07.000 285 -42383.05 154058.77 -188415.8588888.00 2009-10-12 02:27:07.125 285 -44021.45 154058.77 -188415.8588888.00 2009-10-12 02:27:07.250 285 -42383.05 154058.77 -186777.4588888.00 2009-10-12 02:27:07.375 285 -40744.65 155697.17 -183500.6588888.00 2009-10-12 02:27:07.500 285 -42383.05 157335.58 -181862.2588888.00 2009-10-12 02:27:07.625 285 -40744.65 156768.10 2172.82 88888.00 2009-10-12 02:27:07.750 285 79169.75 -65114.00 12592.38 88888.00 2009-10-12 02:27:07.875 285 44.15 55131.95 12592.33 88888.00 2009-10-12 02:27:08.000 285 -42383.05 155697.17 -183500.6588888.00 2009-10-12 02:27:08.125 285 -40744.65 155697.17 -183500.6588888.00 2009-10-12 02:27:08.250 285 -40744.65 154058.77 -186777.4588888.00 2009-10-12 02:27:08.375 285 -40744.65 155697.17 -188415.8588888.00 2009-10-12 02:27:08.500 285 -39106.25 154058.77 -186777.4588888.00 2009-10-12 02:27:08.625 285 -39106.25 155008.10 2172.82 88888.00 2009-10-12 02:27:08.750 285 72622.55 -66752.50 12592.38 88888.00 2009-10-12 02:27:08.875 285 44.17 55131.95 12592.35 88888.00 2009-10-12 02:27:09.000 285 -40744.65 155697.17 -190054.2588888.00 2009-10-12 02:27:09.125 285 -39106.25 154058.77 -183500.6588888.00 2009-10-12 02:27:09.250 285 -39106.25 154058.77 -178585.4588888.00 2009-10-12 02:27:09.375 285 -37467.85 155697.17 -185139.0588888.00 2009-10-12 02:27:09.500 285 -35829.45 154058.77 -188415.8588888.00 2009-10-12 02:27:09.625 285 -39106.25 154963.30 2172.82 88888.00 2009-10-12 02:27:09.750 285 79182.55 -66752.45 12592.30 88888.00 2009-10-12 02:27:09.875 285 44.20 55131.93 12592.35 88888.00 2009-10-12 02:27:10.000 285 -40744.65 154058.77 -188415.8588888.00 2009-10-12 02:27:10.125 285 -40744.65 154058.77 -185139.0588888.00 2009-10-12 02:27:10.250 285 -39106.25 152420.38 -185139.0588888.00 2009-10-12 02:27:10.375 285 -35829.45 154058.77 -185139.0588888.00 2009-10-12 02:27:10.500 285 -35829.45 154058.77 -185139.0588888.00 2009-10-12 02:27:10.625 285 -37467.85 154886.50 2172.82 88888.00 2009-10-12 02:27:10.750 285 79188.95 -63475.68 12592.45 88888.00 2009-10-12 02:27:10.875 285 44.23 55131.95 12592.45 88888.00 2009-10-12 02:27:11.000 285 -39106.25 154058.77 -186777.4588888.00 2009-10-12 02:27:11.125 285 -39106.25 154058.77 -188415.8588888.00 2009-10-12 02:27:11.250 285 -37467.85 154058.77 -188415.8588888.00 2009-10-12 02:27:11.375 285 -39106.25 154058.77 -188415.8588888.00 2009-10-12 02:27:11.500 285 -37467.85 154058.77 -185139.0588888.00 2009-10-12 02:27:11.625 285 -35829.45 153222.50 2172.82 88888.00 2009-10-12 02:27:11.750 285 79195.35 -63475.65 12592.35 88888.00 2009-10-12 02:27:11.875 285 44.25 55131.93 12592.33 88888.00 2009-10-12 02:27:12.000 285 -37467.85 152420.38 -191692.6588888.00 2009-10-12 02:27:12.125 285 -37467.85 152420.38 -191692.6588888.00 2009-10-12 02:27:12.250 285 -35829.45 154058.77 -190054.2588888.00 2009-10-12 02:27:12.375 285 -34191.05 152420.38 -185139.0588888.00 2009-10-12 02:27:12.500 285 -34191.05 152420.38 -183500.6588888.00 2009-10-12 02:27:12.625 285 -35829.45 153369.70 2172.82 88888.00 2009-10-12 02:27:12.750 285 75924.95 -63475.65 12592.35 88888.00 2009-10-12 02:27:12.875 285 44.23 55131.93 12592.30 88888.00 2009-10-12 02:27:13.000 285 -35829.45 154058.77 -185139.0588888.00 2009-10-12 02:27:13.125 285 -35829.45 152420.38 -185139.0588888.00 2009-10-12 02:27:13.250 285 -34191.05 154058.77 -188415.8588888.00 2009-10-12 02:27:13.375 285 -35829.45 154058.77 -190054.2588888.00 2009-10-12 02:27:13.500 285 -35829.45 154058.77 -186777.4588888.00 2009-10-12 02:27:13.625 285 -35829.45 151705.70 2172.82 88888.00 2009-10-12 02:27:13.750 285 79208.15 -65114.10 12592.35 88888.00 2009-10-12 02:27:13.875 285 44.27 55131.90 12592.33 88888.00 2009-10-12 02:27:14.000 285 -34191.05 152420.38 -183500.6588888.00 2009-10-12 02:27:14.125 285 -34191.05 152420.38 -186777.4588888.00 2009-10-12 02:27:14.250 285 -32552.65 152420.38 -188415.8588888.00 2009-10-12 02:27:14.375 285 -35829.45 152420.38 -190054.2588888.00 2009-10-12 02:27:14.500 285 -34191.05 152420.38 -190054.2588888.00 2009-10-12 02:27:14.625 285 -35829.45 153292.90 2172.82 88888.00 2009-10-12 02:27:14.750 285 72660.95 -68390.93 12592.30 88888.00 2009-10-12 02:27:14.875 285 44.25 55131.93 12592.27 88888.00 2009-10-12 02:27:15.000 285 -34191.05 154058.77 -190054.2588888.00 2009-10-12 02:27:15.125 285 -32552.65 150781.98 -186777.4588888.00 2009-10-12 02:27:15.250 285 -30914.25 154058.77 -186777.4588888.00 2009-10-12 02:27:15.375 285 -32552.65 152420.38 -188415.8588888.00 2009-10-12 02:27:15.500 285 -32552.65 150781.98 -188415.8588888.00 2009-10-12 02:27:15.625 285 -32552.65 153356.90 2172.82 88888.00 2009-10-12 02:27:15.750 285 80859.35 -66752.48 12592.27 88888.00 2009-10-12 02:27:15.875 285 44.27 55131.93 12592.27 88888.00 2009-10-12 02:27:16.000 285 -35829.45 154058.77 -180223.8588888.00 2009-10-12 02:27:16.125 285 -30914.25 152420.38 -181862.2588888.00 2009-10-12 02:27:16.250 285 -30914.25 150781.98 -190054.2588888.00 2009-10-12 02:27:16.375 285 -32552.65 150781.98 -188415.8588888.00 2009-10-12 02:27:16.500 285 -30914.25 150781.98 -186777.4588888.00 2009-10-12 02:27:16.625 285 -30914.25 149932.90 2172.82 88888.00 2009-10-12 02:27:16.750 285 82504.15 -68390.85 12592.30 88888.00 2009-10-12 02:27:16.875 285 44.33 55131.90 12592.30 88888.00 2009-10-12 02:27:17.000 285 -34191.05 152420.38 -183500.6588888.00 2009-10-12 02:27:17.125 285 -35829.45 149143.58 -183500.6588888.00 2009-10-12 02:27:17.250 285 -32552.65 150781.98 -185139.0588888.00 2009-10-12 02:27:17.375 285 -32552.65 150781.98 -190054.2588888.00 2009-10-12 02:27:17.500 285 -30914.25 150781.98 -191692.6588888.00 2009-10-12 02:27:17.625 285 -30914.25 153222.50 2172.82 88888.00 2009-10-12 02:27:17.750 285 80872.15 -68390.88 12592.25 88888.00 2009-10-12 02:27:17.875 285 44.30 55131.90 12592.33 88888.00 2009-10-12 02:27:18.000 285 -32552.65 150781.98 -190054.2588888.00 2009-10-12 02:27:18.125 285 -30914.25 150781.98 -193331.0588888.00 2009-10-12 02:27:18.250 285 -30914.25 152420.38 -193331.0588888.00 2009-10-12 02:27:18.375 285 -30914.25 152420.38 -193331.0588888.00 2009-10-12 02:27:18.500 285 -29275.85 152420.38 -191692.6588888.00 2009-10-12 02:27:18.625 285 -30914.25 153228.90 2172.82 88888.00 2009-10-12 02:27:18.750 285 79240.15 -66752.48 12592.27 88888.00 2009-10-12 02:27:18.875 285 44.35 55131.93 12592.27 88888.00 2009-10-12 02:27:19.000 285 -30914.25 152420.38 -190054.2588888.00 2009-10-12 02:27:19.125 285 -27637.45 154058.77 -191692.6588888.00 2009-10-12 02:27:19.250 285 -27637.45 154058.77 -194969.4588888.00 2009-10-12 02:27:19.375 285 -29275.85 154058.77 -193331.0588888.00 2009-10-12 02:27:19.500 285 -29275.85 152420.38 -191692.6588888.00 2009-10-12 02:27:19.625 285 -29275.85 153235.30 2172.82 88888.00 2009-10-12 02:27:19.750 285 79246.55 -63475.72 12592.27 88888.00 2009-10-12 02:27:19.875 285 44.38 55131.93 12592.35 88888.00 2009-10-12 02:27:20.000 285 -27637.45 152420.38 -188415.8588888.00 2009-10-12 02:27:20.125 285 -27637.45 152420.38 -186777.4588888.00 2009-10-12 02:27:20.250 285 -25999.05 152420.38 -186777.4588888.00 2009-10-12 02:27:20.375 285 -25999.05 152420.38 -190054.2588888.00 2009-10-12 02:27:20.500 285 -25999.05 150781.98 -193331.0588888.00 2009-10-12 02:27:20.625 285 -27637.45 151609.70 2172.82 88888.00 2009-10-12 02:27:20.750 285 93998.55 -66752.48 12592.27 88888.00 2009-10-12 02:27:20.875 285 44.40 55131.90 12592.35 88888.00 2009-10-12 02:27:21.000 285 -25999.05 150781.98 -186777.4588888.00 2009-10-12 02:27:21.125 285 -25999.05 152420.38 -190054.2588888.00 2009-10-12 02:27:21.250 285 -24360.65 152420.38 -191692.6588888.00 2009-10-12 02:27:21.375 285 -25999.05 150781.98 -194969.4588888.00 2009-10-12 02:27:21.500 285 -24360.65 150781.98 -191692.6588888.00 2009-10-12 02:27:21.625 285 -25999.05 151609.70 2172.82 88888.00 2009-10-12 02:27:21.750 285 72705.75 -66752.43 12592.38 88888.00 2009-10-12 02:27:21.875 285 44.40 55131.90 12592.38 88888.00 2009-10-12 02:27:22.000 285 -25999.05 154058.77 -194969.4588888.00 2009-10-12 02:27:22.125 285 -24360.65 154058.77 -198246.2588888.00 2009-10-12 02:27:22.250 285 -24360.65 152420.38 -198246.2588888.00 2009-10-12 02:27:22.375 285 -25999.05 152420.38 -196607.8588888.00 2009-10-12 02:27:22.500 285 -25999.05 152420.38 -193331.0588888.00 2009-10-12 02:27:22.625 285 -24360.65 151801.70 2172.82 88888.00 2009-10-12 02:27:22.750 285 79265.75 -66752.48 12592.33 88888.00 2009-10-12 02:27:22.875 285 44.42 55131.88 12592.35 88888.00 2009-10-12 02:27:23.000 285 -24360.65 152420.38 -191692.6588888.00 2009-10-12 02:27:23.125 285 -25999.05 150781.98 -190054.2588888.00 2009-10-12 02:27:23.250 285 -24360.65 149143.58 -191692.6588888.00 2009-10-12 02:27:23.375 285 -22722.25 150781.98 -194969.4588888.00 2009-10-12 02:27:23.500 285 -22722.25 150781.98 -193331.0588888.00 2009-10-12 02:27:23.625 285 -24360.65 151910.50 2172.82 88888.00 2009-10-12 02:27:23.750 285 82548.95 -70029.27 12592.27 88888.00 2009-10-12 02:27:23.875 285 44.45 55131.93 12592.25 88888.00 2009-10-12 02:27:24.000 285 -22722.25 150781.98 -194969.4588888.00 2009-10-12 02:27:24.125 285 -19445.45 154058.77 -193331.0588888.00 2009-10-12 02:27:24.250 285 -19445.45 152420.38 -194969.4588888.00 2009-10-12 02:27:24.375 285 -21083.85 150781.98 -194969.4588888.00 2009-10-12 02:27:24.500 285 -21083.85 150781.98 -191692.6588888.00 2009-10-12 02:27:24.625 285 -21083.85 151859.30 2172.82 88888.00 2009-10-12 02:27:24.750 285 80916.95 -66752.45 12592.27 88888.00 2009-10-12 02:27:24.875 285 44.48 55131.90 12592.23 88888.00 2009-10-12 02:27:25.000 285 -22722.25 150781.98 -196607.8588888.00 2009-10-12 02:27:25.125 285 -21083.85 150781.98 -194969.4588888.00 2009-10-12 02:27:25.250 285 -19445.45 150781.98 -196607.8588888.00 2009-10-12 02:27:25.375 285 -17807.05 149143.58 -198246.2588888.00 2009-10-12 02:27:25.500 285 -17807.05 150781.98 -194969.4588888.00 2009-10-12 02:27:25.625 285 -17807.05 151929.70 2172.82 88888.00 2009-10-12 02:27:25.750 285 76008.15 -65114.05 12592.23 88888.00 2009-10-12 02:27:25.875 285 44.48 55131.90 12592.23 88888.00 2009-10-12 02:27:26.000 285 -19445.45 150781.98 -194969.4588888.00 2009-10-12 02:27:26.125 285 -19445.45 150781.98 -194969.4588888.00 2009-10-12 02:27:26.250 285 -21083.85 150781.98 -191692.6588888.00 2009-10-12 02:27:26.375 285 -21083.85 150781.98 -191692.6588888.00 2009-10-12 02:27:26.500 285 -19445.45 150781.98 -190054.2588888.00 2009-10-12 02:27:26.625 285 -21083.85 151840.10 2172.82 88888.00 2009-10-12 02:27:26.750 285 87483.35 -66752.43 12592.30 88888.00 2009-10-12 02:27:26.875 285 44.48 55131.88 12592.27 88888.00 2009-10-12 02:27:27.000 285 -21083.85 147505.17 -194969.4588888.00 2009-10-12 02:27:27.125 285 -19445.45 149143.58 -193331.0588888.00 2009-10-12 02:27:27.250 285 -17807.05 149143.58 -191692.6588888.00 2009-10-12 02:27:27.375 285 -19445.45 149143.58 -190054.2588888.00 2009-10-12 02:27:27.500 285 -19445.45 149143.58 -193331.0588888.00 2009-10-12 02:27:27.625 285 -17807.05 150252.90 2172.82 88888.00 2009-10-12 02:27:27.750 285 72744.15 -66752.45 12592.25 88888.00 2009-10-12 02:27:27.875 285 44.50 55131.88 12592.23 88888.00 2009-10-12 02:27:28.000 285 -19445.45 150781.98 -196607.8588888.00 2009-10-12 02:27:28.125 285 -17807.05 150781.98 -194969.4588888.00 2009-10-12 02:27:28.250 285 -17807.05 152420.38 -194969.4588888.00 2009-10-12 02:27:28.375 285 -16168.65 150781.98 -198246.2588888.00 2009-10-12 02:27:28.500 285 -14530.25 150781.98 -199884.6588888.00 2009-10-12 02:27:28.625 285 -17807.05 151840.10 2172.82 88888.00 2009-10-12 02:27:28.750 285 113710.55 -66752.43 12592.20 88888.00 2009-10-12 02:27:28.875 285 44.52 55131.88 12592.23 88888.00 2009-10-12 02:27:29.000 285 -17807.05 150781.98 -196607.8588888.00 2009-10-12 02:27:29.125 285 -16168.65 152420.38 -198246.2588888.00 2009-10-12 02:27:29.250 285 -14530.25 150781.98 -196607.8588888.00 2009-10-12 02:27:29.375 285 -14530.25 149143.58 -194969.4588888.00 2009-10-12 02:27:29.500 285 -14530.25 149143.58 -194969.4588888.00 2009-10-12 02:27:29.625 285 -16168.65 151993.70 2172.82 88888.00 2009-10-12 02:27:29.750 285 69480.15 -66752.40 12592.23 88888.00 2009-10-12 02:27:29.875 285 44.58 55131.93 12592.25 88888.00 2009-10-12 02:27:30.000 285 -16168.65 150781.98 -193331.0588888.00 2009-10-12 02:27:30.125 285 -16168.65 149143.58 -191692.6588888.00 2009-10-12 02:27:30.250 285 -16168.65 150781.98 -191692.6588888.00 2009-10-12 02:27:30.375 285 -16168.65 152420.38 -191692.6588888.00 2009-10-12 02:27:30.500 285 -16168.65 152420.38 -190054.2588888.00 2009-10-12 02:27:30.625 285 -14530.25 155148.90 2172.82 88888.00 2009-10-12 02:27:30.750 285 89147.35 -66752.40 12592.30 88888.00 2009-10-12 02:27:30.875 285 44.58 55131.93 12592.33 88888.00 2009-10-12 02:27:31.000 285 -17807.05 150781.98 -190054.2588888.00 2009-10-12 02:27:31.125 285 -14530.25 150781.98 -196607.8588888.00 2009-10-12 02:27:31.250 285 -12891.85 150781.98 -198246.2588888.00 2009-10-12 02:27:31.375 285 -12891.85 149143.58 -194969.4588888.00 2009-10-12 02:27:31.500 285 -12891.85 149143.58 -193331.0588888.00 2009-10-12 02:27:31.625 285 -12891.85 150131.30 2172.82 88888.00 2009-10-12 02:27:31.750 285 87515.35 -65114.03 12592.25 88888.00 2009-10-12 02:27:31.875 285 44.62 55131.88 12592.25 88888.00 2009-10-12 02:27:32.000 285 -14530.25 150781.98 -196607.8588888.00 2009-10-12 02:27:32.125 285 -12891.85 150781.98 -196607.8588888.00 2009-10-12 02:27:32.250 285 -11253.45 149143.58 -196607.8588888.00 2009-10-12 02:27:32.375 285 -12891.85 147505.17 -196607.8588888.00 2009-10-12 02:27:32.500 285 -12891.85 149143.58 -196607.8588888.00 2009-10-12 02:27:32.625 285 -11253.45 150233.70 2172.82 88888.00 2009-10-12 02:27:32.750 285 21985.75 -66752.45 12592.17 88888.00 2009-10-12 02:27:32.875 285 44.62 55131.90 12592.23 88888.00 2009-10-12 02:27:33.000 285 -14530.25 150781.98 -194969.4588888.00 2009-10-12 02:27:33.125 285 -12891.85 149143.58 -198246.2588888.00 2009-10-12 02:27:33.250 285 -12891.85 147505.17 -198246.2588888.00 2009-10-12 02:27:33.375 285 -12891.85 149143.58 -196607.8588888.00 2009-10-12 02:27:33.500 285 -12891.85 150781.98 -194969.4588888.00 2009-10-12 02:27:33.625 285 -12891.85 151571.30 2172.82 88888.00 2009-10-12 02:27:33.750 285 17076.95 -66752.43 12592.20 88888.00 2009-10-12 02:27:33.875 285 44.60 55131.88 12592.25 88888.00 2009-10-12 02:27:34.000 285 -12891.85 152420.38 -194969.4588888.00 2009-10-12 02:27:34.125 285 -9615.05 152420.38 -194969.4588888.00 2009-10-12 02:27:34.250 285 -9615.05 149143.58 -194969.4588888.00 2009-10-12 02:27:34.375 285 -11253.45 150781.98 -194969.4588888.00 2009-10-12 02:27:34.500 285 -11253.45 150781.98 -196607.8588888.00 2009-10-12 02:27:34.625 285 -11253.45 150003.30 2172.82 88888.00 2009-10-12 02:27:34.750 285 59681.75 -68390.88 12592.23 88888.00 2009-10-12 02:27:34.875 285 44.60 55131.90 12592.25 88888.00 2009-10-12 02:27:35.000 285 -11253.45 150781.98 -190054.2588888.00 2009-10-12 02:27:35.125 285 -9615.05 150781.98 -190054.2588888.00 2009-10-12 02:27:35.250 285 -9615.05 149143.58 -191692.6588888.00 2009-10-12 02:27:35.375 285 -9615.05 150781.98 -188415.8588888.00 2009-10-12 02:27:35.500 285 -9615.05 149143.58 -191692.6588888.00 2009-10-12 02:27:35.625 285 -11253.45 150150.50 2172.82 88888.00 2009-10-12 02:27:35.750 285 117032.15 -65114.05 12592.30 88888.00 2009-10-12 02:27:35.875 285 44.62 55131.85 12592.30 88888.00 2009-10-12 02:27:36.000 285 -7976.65 149143.58 -193331.0588888.00 2009-10-12 02:27:36.125 285 -9615.05 145866.77 -190054.2588888.00 2009-10-12 02:27:36.250 285 -7976.65 147505.17 -190054.2588888.00 2009-10-12 02:27:36.375 285 -9615.05 149143.58 -193331.0588888.00 2009-10-12 02:27:36.500 285 -7976.65 149143.58 -193331.0588888.00 2009-10-12 02:27:36.625 285 -7976.65 148736.10 2172.82 88888.00 2009-10-12 02:27:36.750 285 131784.15 -65114.05 12592.25 88888.00 2009-10-12 02:27:36.875 285 44.70 55131.85 12592.27 88888.00 2009-10-12 02:27:37.000 285 -7976.65 150781.98 -193331.0588888.00 2009-10-12 02:27:37.125 285 -6338.25 150781.98 -191692.6588888.00 2009-10-12 02:27:37.250 285 -6338.25 149143.58 -193331.0588888.00 2009-10-12 02:27:37.375 285 -6338.25 147505.17 -194969.4588888.00 2009-10-12 02:27:37.500 285 -6338.25 147505.17 -193331.0588888.00 2009-10-12 02:27:37.625 285 -6338.25 148857.70 2172.82 88888.00 2009-10-12 02:27:37.750 285 135067.35 -70029.25 12592.27 88888.00 2009-10-12 02:27:37.875 285 44.70 55131.82 12592.20 88888.00 2009-10-12 02:27:38.000 285 -6338.25 147505.17 -194969.4588888.00 2009-10-12 02:27:38.125 285 -6338.25 147505.17 -193331.0588888.00 2009-10-12 02:27:38.250 285 -4699.85 145866.77 -194969.4588888.00 2009-10-12 02:27:38.375 285 -4699.85 149143.58 -194969.4588888.00 2009-10-12 02:27:38.500 285 -4699.85 147505.17 -196607.8588888.00 2009-10-12 02:27:38.625 285 -6338.25 148697.70 2172.82 88888.00 2009-10-12 02:27:38.750 285 126881.75 -68390.85 12592.23 88888.00 2009-10-12 02:27:38.875 285 44.70 55131.88 12592.27 88888.00 2009-10-12 02:27:39.000 285 -6338.25 147505.17 -196607.8588888.00 2009-10-12 02:27:39.125 285 -4699.85 145866.77 -193331.0588888.00 2009-10-12 02:27:39.250 285 -4699.85 144228.38 -194969.4588888.00 2009-10-12 02:27:39.375 285 -3061.45 145866.77 -193331.0588888.00 2009-10-12 02:27:39.500 285 -4699.85 145866.77 -191692.6588888.00 2009-10-12 02:27:39.625 285 -4699.85 145606.50 2172.82 88888.00 2009-10-12 02:27:39.750 285 110504.15 -71667.62 12592.25 88888.00 2009-10-12 02:27:39.875 285 44.73 55131.80 12592.27 88888.00 2009-10-12 02:27:40.000 285 -4699.85 145866.77 -191692.6588888.00 2009-10-12 02:27:40.125 285 -3061.45 145866.77 -193331.0588888.00 2009-10-12 02:27:40.250 285 -3061.45 145866.77 -196607.8588888.00 2009-10-12 02:27:40.375 285 -4699.85 145866.77 -198246.2588888.00 2009-10-12 02:27:40.500 285 -4699.85 145866.77 -193331.0588888.00 2009-10-12 02:27:40.625 285 -4699.85 147148.90 2172.82 88888.00 2009-10-12 02:27:40.750 285 72827.35 -66752.48 12592.23 88888.00 2009-10-12 02:27:40.875 285 44.75 55131.82 12592.20 88888.00 2009-10-12 02:27:41.000 285 -4699.85 147505.17 -194969.4588888.00 2009-10-12 02:27:41.125 285 -3061.45 145866.77 -194969.4588888.00 2009-10-12 02:27:41.250 285 -4699.85 147505.17 -193331.0588888.00 2009-10-12 02:27:41.375 285 -1423.05 145866.77 -194969.4588888.00 2009-10-12 02:27:41.500 285 -3061.45 145866.77 -193331.0588888.00 2009-10-12 02:27:41.625 285 -3061.45 148659.30 2172.82 88888.00 2009-10-12 02:27:41.750 285 79387.35 -65114.03 12592.27 88888.00 2009-10-12 02:27:41.875 285 44.77 55131.82 12592.30 88888.00 2009-10-12 02:27:42.000 285 -3061.45 145866.77 -186777.4588888.00 2009-10-12 02:27:42.125 285 -1423.05 145866.77 -190054.2388888.00 2009-10-12 02:27:42.250 285 215.35 145866.77 -190054.2388888.00 2009-10-12 02:27:42.375 285 215.35 145866.77 -190054.2388888.00 2009-10-12 02:27:42.500 285 215.35 144228.38 -191692.6288888.00 2009-10-12 02:27:42.625 285 215.35 145235.30 2172.82 88888.00 2009-10-12 02:27:42.750 285 82670.55 -66752.45 12592.27 88888.00 2009-10-12 02:27:42.875 285 44.80 55131.80 12592.27 88888.00 2009-10-12 02:27:43.000 285 -1423.05 145866.77 -190054.2588888.00 2009-10-12 02:27:43.125 285 -1423.05 147505.17 -191692.6588888.00 2009-10-12 02:27:43.250 285 -1423.05 147505.17 -191692.6588888.00 2009-10-12 02:27:43.375 285 -1423.05 145866.77 -188415.8588888.00 2009-10-12 02:27:43.500 285 -1423.05 147505.17 -188415.8588888.00 2009-10-12 02:27:43.625 285 -3061.45 146937.70 2172.82 88888.00 2009-10-12 02:27:43.750 285 82676.95 -66752.40 12592.27 88888.00 2009-10-12 02:27:43.875 285 44.75 55131.82 12592.25 88888.00 2009-10-12 02:27:44.000 285 -1423.05 145866.77 -198246.2588888.00 2009-10-12 02:27:44.125 285 -1423.05 145866.77 -194969.4588888.00 2009-10-12 02:27:44.250 285 -1423.05 145866.77 -193331.0588888.00 2009-10-12 02:27:44.375 285 -1423.05 144228.38 -194969.4588888.00 2009-10-12 02:27:44.500 285 -1423.05 145866.77 -193331.0588888.00 2009-10-12 02:27:44.625 285 -1423.05 146995.30 2172.82 88888.00 2009-10-12 02:27:44.750 285 89236.95 -66752.45 12592.25 88888.00 2009-10-12 02:27:44.875 285 44.77 55131.80 12592.17 88888.00 2009-10-12 02:27:45.000 285 -1423.05 144228.38 -193331.0588888.00 2009-10-12 02:27:45.125 285 -1423.05 145866.77 -191692.6288888.00 2009-10-12 02:27:45.250 285 215.35 145866.77 -194969.4288888.00 2009-10-12 02:27:45.375 285 215.35 145866.77 -194969.4288888.00 2009-10-12 02:27:45.500 285 215.35 145866.77 -194969.4288888.00 2009-10-12 02:27:45.625 285 215.35 146937.70 2172.82 88888.00 2009-10-12 02:27:45.750 285 82689.75 -66752.48 12592.23 88888.00 2009-10-12 02:27:45.875 285 44.80 55131.82 12592.25 88888.00 2009-10-12 02:27:46.000 285 -1423.05 145866.77 -193331.0588888.00 2009-10-12 02:27:46.125 285 -1423.05 144228.38 -193331.0288888.00 2009-10-12 02:27:46.250 285 1853.75 144228.38 -191692.6288888.00 2009-10-12 02:27:46.375 285 215.35 144228.38 -190054.2388888.00 2009-10-12 02:27:46.500 285 215.35 145866.77 -191692.6288888.00 2009-10-12 02:27:46.625 285 215.35 145222.50 2172.82 88888.00 2009-10-12 02:27:46.750 285 79419.35 -65114.05 12592.23 88888.00 2009-10-12 02:27:46.875 285 44.80 55131.80 12592.23 88888.00 2009-10-12 02:27:47.000 285 -1423.05 144228.38 -196607.8588888.00 2009-10-12 02:27:47.125 285 -1423.05 144228.38 -194969.4288888.00 2009-10-12 02:27:47.250 285 215.35 145866.77 -194969.4288888.00 2009-10-12 02:27:47.375 285 215.35 147505.17 -196607.8388888.00 2009-10-12 02:27:47.500 285 215.35 147505.17 -198246.2388888.00 2009-10-12 02:27:47.625 285 215.35 148537.70 2172.82 88888.00 2009-10-12 02:27:47.750 285 72872.15 -66752.43 12592.17 88888.00 2009-10-12 02:27:47.875 285 44.77 55131.82 12592.20 88888.00 2009-10-12 02:27:48.000 285 -1423.05 144228.38 -193331.0288888.00 2009-10-12 02:27:48.125 285 1853.75 145866.77 -194969.4288888.00 2009-10-12 02:27:48.250 285 1853.75 145866.77 -193331.0288888.00 2009-10-12 02:27:48.375 285 1853.75 142589.98 -196607.8388888.00 2009-10-12 02:27:48.500 285 215.35 144228.38 -196607.8388888.00 2009-10-12 02:27:48.625 285 215.35 143692.90 2172.82 88888.00 2009-10-12 02:27:48.750 285 107284.95 -63475.65 12592.20 88888.00 2009-10-12 02:27:48.875 285 44.83 55131.80 12592.25 88888.00 2009-10-12 02:27:49.000 285 215.35 144228.38 -190054.2388888.00 2009-10-12 02:27:49.125 285 215.35 142589.98 -188415.8588888.00 2009-10-12 02:27:49.250 285 -1423.05 142589.98 -190054.2388888.00 2009-10-12 02:27:49.375 285 1853.75 144228.38 -193331.0288888.00 2009-10-12 02:27:49.500 285 3492.15 147505.17 -194969.4288888.00 2009-10-12 02:27:49.625 285 1853.75 146022.50 2172.82 88888.00 2009-10-12 02:27:49.750 285 72884.95 -66752.45 12592.25 88888.00 2009-10-12 02:27:49.875 285 44.83 55131.82 12592.25 88888.00 2009-10-12 02:27:50.000 285 1853.75 147505.17 -191692.6288888.00 2009-10-12 02:27:50.125 285 3492.15 147505.17 -194969.4288888.00 2009-10-12 02:27:50.250 285 3492.15 147505.17 -198246.2388888.00 2009-10-12 02:27:50.375 285 1853.75 147505.17 -198246.2388888.00 2009-10-12 02:27:50.500 285 1853.75 145866.77 -198246.2388888.00 2009-10-12 02:27:50.625 285 1853.75 146944.10 2172.82 88888.00 2009-10-12 02:27:50.750 285 87636.95 -68390.82 12592.20 88888.00 2009-10-12 02:27:50.875 285 44.83 55131.82 12592.20 88888.00 2009-10-12 02:27:51.000 285 1853.75 145866.77 -191692.6288888.00 2009-10-12 02:27:51.125 285 1853.75 145866.77 -190054.2388888.00 2009-10-12 02:27:51.250 285 215.35 144228.38 -191692.6288888.00 2009-10-12 02:27:51.375 285 1853.75 145866.77 -191692.6288888.00 2009-10-12 02:27:51.500 285 1853.75 147505.17 -188415.8388888.00 2009-10-12 02:27:51.625 285 1853.75 146880.10 2172.82 88888.00 2009-10-12 02:27:51.750 285 89281.75 -63475.65 12592.40 88888.00 2009-10-12 02:27:51.875 285 44.83 55131.80 12592.38 88888.00 2009-10-12 02:27:52.000 285 215.35 144228.38 -186777.4288888.00 2009-10-12 02:27:52.125 285 1853.75 147505.17 -190054.2388888.00 2009-10-12 02:27:52.250 285 215.35 145866.77 -191692.6288888.00 2009-10-12 02:27:52.375 285 215.35 145866.77 -190054.2388888.00 2009-10-12 02:27:52.500 285 1853.75 144228.38 -190054.2388888.00 2009-10-12 02:27:52.625 285 215.35 146963.30 2172.82 88888.00 2009-10-12 02:27:52.750 285 81096.15 -65114.07 12592.25 88888.00 2009-10-12 02:27:52.875 285 44.80 55131.82 12592.23 88888.00 2009-10-12 02:27:53.000 285 215.35 147505.17 -188415.8388888.00 2009-10-12 02:27:53.125 285 1853.75 145866.77 -191692.6288888.00 2009-10-12 02:27:53.250 285 1853.75 144228.38 -190054.2388888.00 2009-10-12 02:27:53.375 285 215.35 144228.38 -191692.6288888.00 2009-10-12 02:27:53.500 285 215.35 145866.77 -188415.8388888.00 2009-10-12 02:27:53.625 285 1853.75 146912.10 2172.82 88888.00 2009-10-12 02:27:53.750 285 86017.75 -66752.48 12592.35 88888.00 2009-10-12 02:27:53.875 285 44.80 55131.82 12592.33 88888.00 2009-10-12 02:27:54.000 285 215.35 145866.77 -190054.2388888.00 2009-10-12 02:27:54.125 285 215.35 144228.38 -196607.8388888.00 2009-10-12 02:27:54.250 285 215.35 145866.77 -196607.8388888.00 2009-10-12 02:27:54.375 285 215.35 145866.77 -194969.4288888.00 2009-10-12 02:27:54.500 285 1853.75 145866.77 -194969.4288888.00 2009-10-12 02:27:54.625 285 1853.75 146425.70 2172.82 88888.00 2009-10-12 02:27:54.750 285 76193.75 -66752.43 12592.25 88888.00 2009-10-12 02:27:54.875 285 44.83 55131.82 12592.20 88888.00 2009-10-12 02:27:55.000 285 215.35 147505.17 -194969.4288888.00 2009-10-12 02:27:55.125 285 215.35 147505.17 -191692.6288888.00 2009-10-12 02:27:55.250 285 215.35 147505.17 -191692.6288888.00 2009-10-12 02:27:55.375 285 215.35 147505.17 -191692.6288888.00 2009-10-12 02:27:55.500 285 215.35 147505.17 -196607.8388888.00 2009-10-12 02:27:55.625 285 215.35 147955.30 2172.82 88888.00 2009-10-12 02:27:55.750 285 90945.75 -66752.48 12592.20 88888.00 2009-10-12 02:27:55.875 285 44.77 55131.85 12592.25 88888.00 2009-10-12 02:27:56.000 285 -1423.05 147505.17 -190054.2588888.00 2009-10-12 02:27:56.125 285 -1423.05 147505.17 -196607.8388888.00 2009-10-12 02:27:56.250 285 215.35 145866.77 -198246.2388888.00 2009-10-12 02:27:56.375 285 215.35 145866.77 -193331.0288888.00 2009-10-12 02:27:56.500 285 1853.75 145866.77 -191692.6288888.00 2009-10-12 02:27:56.625 285 215.35 148563.30 2172.82 88888.00 2009-10-12 02:27:56.750 285 89313.75 -65114.07 12592.30 88888.00 2009-10-12 02:27:56.875 285 44.80 55131.85 12592.30 88888.00 2009-10-12 02:27:57.000 285 215.35 145866.77 -194969.4288888.00 2009-10-12 02:27:57.125 285 215.35 145866.77 -198246.2388888.00 2009-10-12 02:27:57.250 285 215.35 145866.77 -196607.8388888.00 2009-10-12 02:27:57.375 285 1853.75 145866.77 -193331.0288888.00 2009-10-12 02:27:57.500 285 1853.75 147505.17 -194969.4288888.00 2009-10-12 02:27:57.625 285 1853.75 148032.10 2172.82 88888.00 2009-10-12 02:27:57.750 285 84404.95 -66752.45 12592.20 88888.00 2009-10-12 02:27:57.875 285 44.80 55131.85 12592.20 88888.00 2009-10-12 02:27:58.000 285 215.35 149143.58 -196607.8388888.00 2009-10-12 02:27:58.125 285 215.35 149143.58 -196607.8588888.00 2009-10-12 02:27:58.250 285 -1423.05 147505.17 -196607.8388888.00 2009-10-12 02:27:58.375 285 215.35 147505.17 -199884.6288888.00 2009-10-12 02:27:58.500 285 215.35 147505.17 -199884.6288888.00 2009-10-12 02:27:58.625 285 215.35 148544.10 2172.82 88888.00 2009-10-12 02:27:58.750 285 89326.55 -65114.03 12592.12 88888.00 2009-10-12 02:27:58.875 285 44.80 55131.85 12592.15 88888.00 2009-10-12 02:27:59.000 285 -1423.05 147505.17 -201523.0288888.00 2009-10-12 02:27:59.125 285 215.35 147505.17 -201523.0588888.00 2009-10-12 02:27:59.250 285 -1423.05 149143.58 -199884.6588888.00 2009-10-12 02:27:59.375 285 -1423.05 149143.58 -199884.6288888.00 2009-10-12 02:27:59.500 285 215.35 149143.58 -199884.6288888.00 2009-10-12 02:27:59.625 285 1853.75 150208.10 2172.82 88888.00 2009-10-12 02:27:59.750 285 72948.95 -66752.48 12592.15 88888.00 2009-10-12 02:27:59.875 285 44.83 55131.88 12592.12 88888.00 2009-10-12 02:28:00.000 285 -1423.05 150781.98 -204799.8588888.00 2009-10-12 02:28:00.125 285 -1423.05 149143.58 -201523.0588888.00 2009-10-12 02:28:00.250 285 -1423.05 149143.58 -204799.8388888.00 2009-10-12 02:28:00.375 285 215.35 149143.58 -206438.2388888.00 2009-10-12 02:28:00.500 285 215.35 152420.38 -203161.4588888.00 2009-10-12 02:28:00.625 285 -1423.05 151187.30 2172.82 88888.00 2009-10-12 02:28:00.750 285 128660.95 -68390.80 12592.15 88888.00 2009-10-12 02:28:00.875 285 44.77 55131.88 12592.15 88888.00 2009-10-12 02:28:01.000 285 -1423.05 149143.58 -199884.6588888.00 2009-10-12 02:28:01.125 285 -1423.05 147505.17 -201523.0288888.00 2009-10-12 02:28:01.250 285 215.35 147505.17 -206438.2588888.00 2009-10-12 02:28:01.375 285 -1423.05 145866.77 -204799.8388888.00 2009-10-12 02:28:01.500 285 1853.75 147505.17 -198246.2388888.00 2009-10-12 02:28:01.625 285 215.35 147827.30 2172.82 88888.00 2009-10-12 02:28:01.750 285 72961.75 -68390.82 12592.15 88888.00 2009-10-12 02:28:01.875 285 44.80 55131.85 12592.08 88888.00 2009-10-12 02:28:02.000 285 -1423.05 150781.98 -199884.6588888.00 2009-10-12 02:28:02.125 285 -1423.05 149143.58 -203161.4588888.00 2009-10-12 02:28:02.250 285 -1423.05 149143.58 -199884.6588888.00 2009-10-12 02:28:02.375 285 -1423.05 149143.58 -199884.6288888.00 2009-10-12 02:28:02.500 285 215.35 149143.58 -201523.0288888.00 2009-10-12 02:28:02.625 285 1853.75 151859.30 2172.82 88888.00 2009-10-12 02:28:02.750 285 81160.15 -66752.43 12592.10 88888.00 2009-10-12 02:28:02.875 285 44.83 55131.90 12592.10 88888.00 2009-10-12 02:28:03.000 285 -1423.05 149143.58 -199884.6288888.00 2009-10-12 02:28:03.125 285 1853.75 149143.58 -204799.8388888.00 2009-10-12 02:28:03.250 285 215.35 149143.58 -204799.8388888.00 2009-10-12 02:28:03.375 285 215.35 147505.17 -203161.4588888.00 2009-10-12 02:28:03.500 285 -1423.05 147505.17 -203161.4288888.00 2009-10-12 02:28:03.625 285 215.35 149625.70 2172.82 88888.00 2009-10-12 02:28:03.750 285 82804.95 -65114.03 12592.15 88888.00 2009-10-12 02:28:03.875 285 44.80 55131.88 12592.12 88888.00 2009-10-12 02:28:04.000 285 215.35 149143.58 -209715.0588888.00 2009-10-12 02:28:04.125 285 -1423.05 147505.17 -203161.4588888.00 2009-10-12 02:28:04.250 285 -1423.05 147505.17 -194969.4588888.00 2009-10-12 02:28:04.375 285 -1423.05 147505.17 -196607.8388888.00 2009-10-12 02:28:04.500 285 215.35 147505.17 -198246.2388888.00 2009-10-12 02:28:04.625 285 215.35 150150.50 2172.82 88888.00 2009-10-12 02:28:04.750 285 79534.55 -65114.10 12592.12 88888.00 2009-10-12 02:28:04.875 285 44.80 55131.88 12592.20 88888.00 2009-10-12 02:28:05.000 285 215.35 149143.58 -196607.8388888.00 2009-10-12 02:28:05.125 285 215.35 147505.17 -199884.6288888.00 2009-10-12 02:28:05.250 285 1853.75 147505.17 -203161.4288888.00 2009-10-12 02:28:05.375 285 1853.75 150781.98 -203161.4288888.00 2009-10-12 02:28:05.500 285 3492.15 150781.98 -199884.6288888.00 2009-10-12 02:28:05.625 285 215.35 151328.10 2172.82 88888.00 2009-10-12 02:28:05.750 285 86094.55 -66752.43 12592.10 88888.00 2009-10-12 02:28:05.875 285 44.80 55131.90 12592.08 88888.00 2009-10-12 02:28:06.000 285 -1423.05 150781.98 -194969.4588888.00 2009-10-12 02:28:06.125 285 -1423.05 149143.58 -198246.2388888.00 2009-10-12 02:28:06.250 285 215.35 149143.58 -201523.0288888.00 2009-10-12 02:28:06.375 285 215.35 149143.58 -201523.0288888.00 2009-10-12 02:28:06.500 285 1853.75 149143.58 -203161.4288888.00 2009-10-12 02:28:06.625 285 1853.75 148025.70 2172.82 88888.00 2009-10-12 02:28:06.750 285 86100.95 -65114.07 12592.10 88888.00 2009-10-12 02:28:06.875 285 44.80 55131.85 12592.05 88888.00 2009-10-12 02:28:07.000 285 215.35 149143.58 -206438.2388888.00 2009-10-12 02:28:07.125 285 215.35 149143.58 -206438.2388888.00 2009-10-12 02:28:07.250 285 215.35 147505.17 -203161.4288888.00 2009-10-12 02:28:07.375 285 215.35 149143.58 -201523.0288888.00 2009-10-12 02:28:07.500 285 215.35 150781.98 -204799.8388888.00 2009-10-12 02:28:07.625 285 1853.75 148019.30 2172.82 88888.00 2009-10-12 02:28:07.750 285 76276.95 -66752.45 12592.08 88888.00 2009-10-12 02:28:07.875 285 44.83 55131.85 12592.12 88888.00 2009-10-12 02:28:08.000 285 215.35 149143.58 -199884.6288888.00 2009-10-12 02:28:08.125 285 1853.75 149143.58 -206438.2388888.00 2009-10-12 02:28:08.250 285 1853.75 149143.58 -209715.0288888.00 2009-10-12 02:28:08.375 285 1853.75 149143.58 -206438.2388888.00 2009-10-12 02:28:08.500 285 1853.75 147505.17 -204799.8388888.00 2009-10-12 02:28:08.625 285 1853.75 147929.70 2172.82 88888.00 2009-10-12 02:28:08.750 285 94305.75 -68390.88 12592.05 88888.00 2009-10-12 02:28:08.875 285 44.83 55131.88 12592.05 88888.00 2009-10-12 02:28:09.000 285 215.35 149143.58 -206438.2388888.00 2009-10-12 02:28:09.125 285 3492.15 147505.17 -204799.8388888.00 2009-10-12 02:28:09.250 285 3492.15 147505.17 -206438.2388888.00 2009-10-12 02:28:09.375 285 3492.15 147505.17 -201523.0288888.00 2009-10-12 02:28:09.500 285 3492.15 147505.17 -203161.4288888.00 2009-10-12 02:28:09.625 285 3492.15 148019.30 2172.82 88888.00 2009-10-12 02:28:09.750 285 86120.15 -66752.48 12592.05 88888.00 2009-10-12 02:28:09.875 285 44.83 55131.82 12592.00 88888.00 2009-10-12 02:28:10.000 285 1853.75 145866.77 -203161.4288888.00 2009-10-12 02:28:10.125 285 1853.75 145866.77 -204799.8388888.00 2009-10-12 02:28:10.250 285 1853.75 145866.77 -208076.6288888.00 2009-10-12 02:28:10.375 285 3492.15 147505.17 -204799.8388888.00 2009-10-12 02:28:10.500 285 5130.55 147505.17 -204799.8388888.00 2009-10-12 02:28:10.625 285 5130.55 146310.50 2172.82 88888.00 2009-10-12 02:28:10.750 285 86126.55 -66752.45 12592.05 88888.00 2009-10-12 02:28:10.875 285 44.88 55131.85 12592.10 88888.00 2009-10-12 02:28:11.000 285 5130.55 149143.58 -194969.4288888.00 2009-10-12 02:28:11.125 285 3492.15 147505.17 -194969.4288888.00 2009-10-12 02:28:11.250 285 5130.55 147505.17 -198246.2388888.00 2009-10-12 02:28:11.375 285 6768.95 147505.17 -201523.0288888.00 2009-10-12 02:28:11.500 285 8407.35 145866.77 -199884.6288888.00 2009-10-12 02:28:11.625 285 6768.95 146304.10 2172.82 88888.00 2009-10-12 02:28:11.750 285 94324.95 -68390.85 12592.20 88888.00 2009-10-12 02:28:11.875 285 44.92 55131.82 12592.23 88888.00 2009-10-12 02:28:12.000 285 8407.35 144228.38 -196607.8388888.00 2009-10-12 02:28:12.125 285 8407.35 144228.38 -201523.0288888.00 2009-10-12 02:28:12.250 285 10045.75 144228.38 -203161.4288888.00 2009-10-12 02:28:12.375 285 10045.75 145866.77 -204799.8388888.00 2009-10-12 02:28:12.500 285 10045.75 144228.38 -204799.8388888.00 2009-10-12 02:28:12.625 285 10045.75 144627.30 2172.82 88888.00 2009-10-12 02:28:12.750 285 73032.15 -66752.50 12592.12 88888.00 2009-10-12 02:28:12.875 285 44.95 55131.80 12592.15 88888.00 2009-10-12 02:28:13.000 285 11684.15 145866.77 -198246.2388888.00 2009-10-12 02:28:13.125 285 13322.55 145866.77 -204799.8388888.00 2009-10-12 02:28:13.250 285 13322.55 145866.77 -206438.2388888.00 2009-10-12 02:28:13.375 285 13322.55 145866.77 -199884.6288888.00 2009-10-12 02:28:13.500 285 13322.55 145866.77 -196607.8388888.00 2009-10-12 02:28:13.625 285 11684.15 146412.90 2172.82 88888.00 2009-10-12 02:28:13.750 285 143489.75 -66752.40 12592.15 88888.00 2009-10-12 02:28:13.875 285 45.00 55131.80 12592.15 88888.00 2009-10-12 02:28:14.000 285 14960.95 144228.38 -203161.4288888.00 2009-10-12 02:28:14.125 285 13322.55 144228.38 -201523.0288888.00 2009-10-12 02:28:14.250 285 14960.95 144228.38 -198246.2388888.00 2009-10-12 02:28:14.375 285 14960.95 145866.77 -196607.8388888.00 2009-10-12 02:28:14.500 285 14960.95 144228.38 -198246.2388888.00 2009-10-12 02:28:14.625 285 14960.95 146208.10 2172.82 88888.00 2009-10-12 02:28:14.750 285 73044.95 -66752.48 12592.17 88888.00 2009-10-12 02:28:14.875 285 45.02 55131.80 12592.17 88888.00 2009-10-12 02:28:15.000 285 14960.95 144228.38 -198246.2388888.00 2009-10-12 02:28:15.125 285 16599.35 144228.38 -198246.2388888.00 2009-10-12 02:28:15.250 285 16599.35 144228.38 -199884.6288888.00 2009-10-12 02:28:15.375 285 18237.75 144228.38 -198246.2388888.00 2009-10-12 02:28:15.500 285 18237.75 145866.77 -198246.2388888.00 2009-10-12 02:28:15.625 285 18237.75 146355.30 2172.82 88888.00 2009-10-12 02:28:15.750 285 79604.95 -68390.88 12592.17 88888.00 2009-10-12 02:28:15.875 285 45.08 55131.80 12592.20 88888.00 2009-10-12 02:28:16.000 285 19876.15 144228.38 -201523.0288888.00 2009-10-12 02:28:16.125 285 19876.15 144228.38 -203161.4288888.00 2009-10-12 02:28:16.250 285 21514.55 144228.38 -203161.4288888.00 2009-10-12 02:28:16.375 285 21514.55 145866.77 -204799.8388888.00 2009-10-12 02:28:16.500 285 19876.15 144228.38 -203161.4288888.00 2009-10-12 02:28:16.625 285 21514.55 147910.50 2172.82 88888.00 2009-10-12 02:28:16.750 285 79611.35 -66752.43 12592.12 88888.00 2009-10-12 02:28:16.875 285 45.15 55131.88 12592.10 88888.00 2009-10-12 02:28:17.000 285 21514.55 147505.17 -194969.4288888.00 2009-10-12 02:28:17.125 285 23152.95 144228.38 -191692.6288888.00 2009-10-12 02:28:17.250 285 23152.95 144228.38 -196607.8388888.00 2009-10-12 02:28:17.375 285 24791.35 142589.98 -201523.0288888.00 2009-10-12 02:28:17.500 285 24791.35 144228.38 -201523.0288888.00 2009-10-12 02:28:17.625 285 26429.75 144716.90 2172.82 88888.00 2009-10-12 02:28:17.750 285 79617.75 -65114.05 12592.17 88888.00 2009-10-12 02:28:17.875 285 45.20 55131.80 12592.17 88888.00 2009-10-12 02:28:18.000 285 26429.75 144228.38 -198246.2388888.00 2009-10-12 02:28:18.125 285 26429.75 144228.38 -196607.8388888.00 2009-10-12 02:28:18.250 285 26429.75 142589.98 -196607.8388888.00 2009-10-12 02:28:18.375 285 24791.35 140951.58 -199884.6288888.00 2009-10-12 02:28:18.500 285 24791.35 140951.58 -198246.2388888.00 2009-10-12 02:28:18.625 285 28068.15 142995.30 2172.82 88888.00 2009-10-12 02:28:18.750 285 76347.35 -66752.43 12592.17 88888.00 2009-10-12 02:28:18.875 285 45.23 55131.78 12592.15 88888.00 2009-10-12 02:28:19.000 285 24791.35 144228.38 -198246.2388888.00 2009-10-12 02:28:19.125 285 24791.35 144228.38 -198246.2388888.00 2009-10-12 02:28:19.250 285 26429.75 142589.98 -198246.2388888.00 2009-10-12 02:28:19.375 285 28068.15 142589.98 -198246.2388888.00 2009-10-12 02:28:19.500 285 26429.75 142589.98 -196607.8388888.00 2009-10-12 02:28:19.625 285 26429.75 144723.30 2172.82 88888.00 2009-10-12 02:28:19.750 285 79630.55 -65114.03 12592.30 88888.00 2009-10-12 02:28:19.875 285 45.25 55131.78 12592.25 88888.00 2009-10-12 02:28:20.000 285 28068.15 142589.98 -194969.4288888.00 2009-10-12 02:28:20.125 285 28068.15 142589.98 -198246.2388888.00 2009-10-12 02:28:20.250 285 28068.15 144228.38 -198246.2388888.00 2009-10-12 02:28:20.375 285 29706.55 144228.38 -194969.4288888.00 2009-10-12 02:28:20.500 285 31344.95 142589.98 -193331.0288888.00 2009-10-12 02:28:20.625 285 31344.95 141395.30 2172.82 88888.00 2009-10-12 02:28:20.750 285 73083.35 -70029.30 12592.25 88888.00 2009-10-12 02:28:20.875 285 45.27 55131.72 12592.23 88888.00 2009-10-12 02:28:21.000 285 31344.95 142589.98 -196607.8388888.00 2009-10-12 02:28:21.125 285 32983.35 142589.98 -194969.4288888.00 2009-10-12 02:28:21.250 285 32983.35 140951.58 -191692.6288888.00 2009-10-12 02:28:21.375 285 31344.95 140951.58 -193331.0288888.00 2009-10-12 02:28:21.500 285 32983.35 142589.98 -196607.8388888.00 2009-10-12 02:28:21.625 285 34621.75 144768.10 2172.82 88888.00 2009-10-12 02:28:21.750 285 79643.35 -68390.88 12592.27 88888.00 2009-10-12 02:28:21.875 285 45.30 55131.80 12592.25 88888.00 2009-10-12 02:28:22.000 285 31344.95 145866.77 -193331.0288888.00 2009-10-12 02:28:22.125 285 32983.35 144228.38 -194969.4288888.00 2009-10-12 02:28:22.250 285 34621.75 144228.38 -191692.6288888.00 2009-10-12 02:28:22.375 285 34621.75 144228.38 -191692.6288888.00 2009-10-12 02:28:22.500 285 32983.35 144228.38 -193331.0288888.00 2009-10-12 02:28:22.625 285 32983.35 143027.30 2172.82 88888.00 2009-10-12 02:28:22.750 285 79649.75 -66752.48 12592.20 88888.00 2009-10-12 02:28:22.875 285 45.33 55131.78 12592.20 88888.00 2009-10-12 02:28:23.000 285 34621.75 144228.38 -196607.8388888.00 2009-10-12 02:28:23.125 285 36260.15 142589.98 -194969.4288888.00 2009-10-12 02:28:23.250 285 36260.15 140951.58 -193331.0288888.00 2009-10-12 02:28:23.375 285 34621.75 140951.58 -190054.2388888.00 2009-10-12 02:28:23.500 285 32983.35 140951.58 -185139.0288888.00 2009-10-12 02:28:23.625 285 34621.75 141331.30 2172.82 88888.00 2009-10-12 02:28:23.750 285 79656.15 -66752.45 12592.42 88888.00 2009-10-12 02:28:23.875 285 45.33 55131.72 12592.40 88888.00 2009-10-12 02:28:24.000 285 34621.75 140951.58 -193331.0288888.00 2009-10-12 02:28:24.125 285 36260.15 140951.58 -191692.6288888.00 2009-10-12 02:28:24.250 285 36260.15 142589.98 -191692.6288888.00 2009-10-12 02:28:24.375 285 37898.55 142589.98 -190054.2388888.00 2009-10-12 02:28:24.500 285 37898.55 140951.58 -188415.8388888.00 2009-10-12 02:28:24.625 285 36260.15 139680.10 2172.82 88888.00 2009-10-12 02:28:24.750 285 76385.75 -68390.85 12592.25 88888.00 2009-10-12 02:28:24.875 285 45.35 55131.72 12592.25 88888.00 2009-10-12 02:28:25.000 285 34621.75 140951.58 -193331.0288888.00 2009-10-12 02:28:25.125 285 34621.75 140951.58 -193331.0288888.00 2009-10-12 02:28:25.250 285 36260.15 139313.17 -193331.0288888.00 2009-10-12 02:28:25.375 285 36260.15 140951.58 -194969.4288888.00 2009-10-12 02:28:25.500 285 37898.55 139313.17 -194969.4288888.00 2009-10-12 02:28:25.625 285 37898.55 141504.10 2172.82 88888.00 2009-10-12 02:28:25.750 285 79668.95 -66752.45 12592.27 88888.00 2009-10-12 02:28:25.875 285 45.40 55131.75 12592.35 88888.00 2009-10-12 02:28:26.000 285 39536.95 140951.58 -190054.2388888.00 2009-10-12 02:28:26.125 285 39536.95 140951.58 -193331.0288888.00 2009-10-12 02:28:26.250 285 39536.95 140951.58 -193331.0288888.00 2009-10-12 02:28:26.375 285 37898.55 140951.58 -190054.2388888.00 2009-10-12 02:28:26.500 285 37898.55 139313.17 -186777.4288888.00 2009-10-12 02:28:26.625 285 39536.95 141708.90 2172.82 88888.00 2009-10-12 02:28:26.750 285 73121.75 -66752.45 12592.38 88888.00 2009-10-12 02:28:26.875 285 45.40 55131.75 12592.35 88888.00 2009-10-12 02:28:27.000 285 39536.95 142589.98 -188415.8388888.00 2009-10-12 02:28:27.125 285 41175.35 142589.98 -188415.8388888.00 2009-10-12 02:28:27.250 285 42813.75 140951.58 -188415.8388888.00 2009-10-12 02:28:27.375 285 41175.35 140951.58 -186777.4288888.00 2009-10-12 02:28:27.500 285 39536.95 139313.17 -188415.8388888.00 2009-10-12 02:28:27.625 285 41175.35 141548.90 2172.82 88888.00 2009-10-12 02:28:27.750 285 81320.15 -68390.82 12592.35 88888.00 2009-10-12 02:28:27.875 285 45.40 55131.72 12592.30 88888.00 2009-10-12 02:28:28.000 285 41175.35 140951.58 -183500.6288888.00 2009-10-12 02:28:28.125 285 42813.75 142589.98 -186777.4288888.00 2009-10-12 02:28:28.250 285 41175.35 142589.98 -190054.2388888.00 2009-10-12 02:28:28.375 285 41175.35 139313.17 -188415.8388888.00 2009-10-12 02:28:28.500 285 42813.75 139313.17 -188415.8388888.00 2009-10-12 02:28:28.625 285 42813.75 139884.90 2172.82 88888.00 2009-10-12 02:28:28.750 285 82964.95 -66752.52 12592.35 88888.00 2009-10-12 02:28:28.875 285 45.42 55131.75 12592.30 88888.00 2009-10-12 02:28:29.000 285 41175.35 139313.17 -194969.4288888.00 2009-10-12 02:28:29.125 285 42813.75 137674.77 -194969.4288888.00 2009-10-12 02:28:29.250 285 42813.75 139313.17 -191692.6288888.00 2009-10-12 02:28:29.375 285 41175.35 137674.77 -190054.2388888.00 2009-10-12 02:28:29.500 285 41175.35 139313.17 -191692.6288888.00 2009-10-12 02:28:29.625 285 39536.95 141702.50 2172.82 88888.00 2009-10-12 02:28:29.750 285 81332.95 -68390.82 12592.27 88888.00 2009-10-12 02:28:29.875 285 45.42 55131.72 12592.23 88888.00 2009-10-12 02:28:30.000 285 42813.75 137674.77 -188415.8388888.00 2009-10-12 02:28:30.125 285 42813.75 139313.17 -183500.6288888.00 2009-10-12 02:28:30.250 285 42813.75 139313.17 -185139.0288888.00 2009-10-12 02:28:30.375 285 41175.35 137674.77 -191692.6288888.00 2009-10-12 02:28:30.500 285 41175.35 137674.77 -194969.4288888.00 2009-10-12 02:28:30.625 285 41175.35 139897.70 2172.82 88888.00 2009-10-12 02:28:30.750 285 79700.95 -68390.90 12592.27 88888.00 2009-10-12 02:28:30.875 285 45.45 55131.72 12592.27 88888.00 2009-10-12 02:28:31.000 285 42813.75 139313.17 -186777.4288888.00 2009-10-12 02:28:31.125 285 42813.75 139313.17 -186777.4288888.00 2009-10-12 02:28:31.250 285 44452.15 140951.58 -185139.0288888.00 2009-10-12 02:28:31.375 285 44452.15 140951.58 -185139.0288888.00 2009-10-12 02:28:31.500 285 44452.15 142589.98 -183500.6288888.00 2009-10-12 02:28:31.625 285 42813.75 141529.70 2172.82 88888.00 2009-10-12 02:28:31.750 285 79707.35 -66752.40 12592.38 88888.00 2009-10-12 02:28:31.875 285 45.48 55131.78 12592.38 88888.00 2009-10-12 02:28:32.000 285 44452.15 140951.58 -188415.8388888.00 2009-10-12 02:28:32.125 285 46090.55 140951.58 -190054.2388888.00 2009-10-12 02:28:32.250 285 44452.15 139313.17 -190054.2388888.00 2009-10-12 02:28:32.375 285 44452.15 139313.17 -190054.2388888.00 2009-10-12 02:28:32.500 285 44452.15 139313.17 -188415.8388888.00 2009-10-12 02:28:32.625 285 42813.75 139897.70 2172.82 88888.00 2009-10-12 02:28:32.750 285 94459.35 -63475.65 12592.30 88888.00 2009-10-12 02:28:32.875 285 45.50 55131.72 12592.33 88888.00 2009-10-12 02:28:33.000 285 46090.55 142589.98 -188415.8388888.00 2009-10-12 02:28:33.125 285 46090.55 139313.17 -188415.8388888.00 2009-10-12 02:28:33.250 285 46090.55 137674.77 -188415.8388888.00 2009-10-12 02:28:33.375 285 46090.55 139313.17 -186777.4288888.00 2009-10-12 02:28:33.500 285 46090.55 139313.17 -186777.4288888.00 2009-10-12 02:28:33.625 285 46090.55 138419.30 2172.82 88888.00 2009-10-12 02:28:33.750 285 73166.55 -66752.45 12592.30 88888.00 2009-10-12 02:28:33.875 285 45.50 55131.70 12592.25 88888.00 2009-10-12 02:28:34.000 285 44452.15 139313.17 -183500.6288888.00 2009-10-12 02:28:34.125 285 44452.15 140951.58 -183500.6288888.00 2009-10-12 02:28:34.250 285 44452.15 139313.17 -185139.0288888.00 2009-10-12 02:28:34.375 285 46090.55 140951.58 -186777.4288888.00 2009-10-12 02:28:34.500 285 46090.55 140951.58 -185139.0288888.00 2009-10-12 02:28:34.625 285 44452.15 141580.90 2172.82 88888.00 2009-10-12 02:28:34.750 285 79726.55 -68390.90 12592.40 88888.00 2009-10-12 02:28:34.875 285 45.48 55131.75 12592.35 88888.00 2009-10-12 02:28:35.000 285 46090.55 140951.58 -188415.8388888.00 2009-10-12 02:28:35.125 285 46090.55 142589.98 -188415.8388888.00 2009-10-12 02:28:35.250 285 46090.55 140951.58 -188415.8388888.00 2009-10-12 02:28:35.375 285 44452.15 139313.17 -190054.2388888.00 2009-10-12 02:28:35.500 285 46090.55 140951.58 -186777.4288888.00 2009-10-12 02:28:35.625 285 46090.55 143244.90 2172.82 88888.00 2009-10-12 02:28:35.750 285 83009.75 -66752.43 12592.42 88888.00 2009-10-12 02:28:35.875 285 45.50 55131.75 12592.45 88888.00 2009-10-12 02:28:36.000 285 46090.55 137674.77 -181862.2388888.00 2009-10-12 02:28:36.125 285 46090.55 139313.17 -181862.2388888.00 2009-10-12 02:28:36.250 285 47728.95 140951.58 -183500.6288888.00 2009-10-12 02:28:36.375 285 46090.55 139313.17 -185139.0288888.00 2009-10-12 02:28:36.500 285 46090.55 139313.17 -183500.6288888.00 2009-10-12 02:28:36.625 285 44452.15 139968.10 2172.82 88888.00 2009-10-12 02:28:36.750 285 81377.75 -68390.90 12592.45 88888.00 2009-10-12 02:28:36.875 285 45.50 55131.75 12592.45 88888.00 2009-10-12 02:28:37.000 285 46090.55 139313.17 -180223.8388888.00 2009-10-12 02:28:37.125 285 47728.95 139313.17 -181862.2388888.00 2009-10-12 02:28:37.250 285 47728.95 139313.17 -186777.4288888.00 2009-10-12 02:28:37.375 285 46090.55 137674.77 -186777.4288888.00 2009-10-12 02:28:37.500 285 46090.55 139313.17 -190054.2388888.00 2009-10-12 02:28:37.625 285 46090.55 138297.70 2172.82 88888.00 2009-10-12 02:28:37.750 285 76468.95 -66752.48 12592.30 88888.00 2009-10-12 02:28:37.875 285 45.50 55131.70 12592.35 88888.00 2009-10-12 02:28:38.000 285 44452.15 139313.17 -186777.4288888.00 2009-10-12 02:28:38.125 285 46090.55 140951.58 -183500.6288888.00 2009-10-12 02:28:38.250 285 46090.55 139313.17 -185139.0288888.00 2009-10-12 02:28:38.375 285 42813.75 139313.17 -190054.2388888.00 2009-10-12 02:28:38.500 285 44452.15 137674.77 -191692.6288888.00 2009-10-12 02:28:38.625 285 46090.55 138348.90 2172.82 88888.00 2009-10-12 02:28:38.750 285 87944.15 -66752.43 12592.30 88888.00 2009-10-12 02:28:38.875 285 45.52 55131.70 12592.30 88888.00 2009-10-12 02:28:39.000 285 44452.15 137674.77 -185139.0288888.00 2009-10-12 02:28:39.125 285 46090.55 137674.77 -185139.0288888.00 2009-10-12 02:28:39.250 285 46090.55 137674.77 -180223.8388888.00 2009-10-12 02:28:39.375 285 46090.55 137674.77 -181862.2388888.00 2009-10-12 02:28:39.500 285 46090.55 139313.17 -188415.8388888.00 2009-10-12 02:28:39.625 285 46090.55 141632.10 2172.82 88888.00 2009-10-12 02:28:39.750 285 73204.95 -66752.43 12592.35 88888.00 2009-10-12 02:28:39.875 285 45.50 55131.72 12592.38 88888.00 2009-10-12 02:28:40.000 285 46090.55 137674.77 -185139.0288888.00 2009-10-12 02:28:40.125 285 47728.95 140951.58 -188415.8388888.00 2009-10-12 02:28:40.250 285 47728.95 137674.77 -188415.8388888.00 2009-10-12 02:28:40.375 285 47728.95 137674.77 -188415.8388888.00 2009-10-12 02:28:40.500 285 46090.55 139313.17 -188415.8388888.00 2009-10-12 02:28:40.625 285 46090.55 139961.70 2172.82 88888.00 2009-10-12 02:28:40.750 285 114171.35 -65114.05 12592.33 88888.00 2009-10-12 02:28:40.875 285 45.50 55131.70 12592.38 88888.00 2009-10-12 02:28:41.000 285 44452.15 137674.77 -186777.4288888.00 2009-10-12 02:28:41.125 285 46090.55 139313.17 -186777.4288888.00 2009-10-12 02:28:41.250 285 46090.55 139313.17 -185139.0288888.00 2009-10-12 02:28:41.375 285 47728.95 139313.17 -185139.0288888.00 2009-10-12 02:28:41.500 285 47728.95 139313.17 -183500.6288888.00 2009-10-12 02:28:41.625 285 46090.55 141017.70 2172.82 88888.00 2009-10-12 02:28:41.750 285 -84068.65 -68390.82 12592.45 88888.00 2009-10-12 02:28:41.875 285 45.52 55131.75 12592.45 88888.00 2009-10-12 02:28:42.000 285 47728.95 140951.58 -181862.2388888.00 2009-10-12 02:28:42.125 285 47728.95 140951.58 -185139.0288888.00 2009-10-12 02:28:42.250 285 46090.55 139313.17 -185139.0288888.00 2009-10-12 02:28:42.375 285 46090.55 139313.17 -183500.6288888.00 2009-10-12 02:28:42.500 285 46090.55 137674.77 -180223.8388888.00 2009-10-12 02:28:42.625 285 46090.55 140204.90 2172.82 88888.00 2009-10-12 02:28:42.750 285 -84062.25 -68390.88 12592.45 88888.00 2009-10-12 02:28:42.875 285 45.52 55131.72 12592.42 88888.00 2009-10-12 02:28:43.000 285 46090.55 139313.17 -188415.8388888.00 2009-10-12 02:28:43.125 285 46090.55 137674.77 -193331.0288888.00 2009-10-12 02:28:43.250 285 46090.55 137674.77 -188415.8388888.00 2009-10-12 02:28:43.375 285 47728.95 137674.77 -183500.6288888.00 2009-10-12 02:28:43.500 285 47728.95 139313.17 -185139.0288888.00 2009-10-12 02:28:43.625 285 47728.95 140153.70 2172.82 88888.00 2009-10-12 02:28:43.750 285 -84055.85 -66752.40 12592.40 88888.00 2009-10-12 02:28:43.875 285 45.52 55131.70 12592.42 88888.00 2009-10-12 02:28:44.000 285 46090.55 139313.17 -185139.0288888.00 2009-10-12 02:28:44.125 285 46090.55 139313.17 -186777.4288888.00 2009-10-12 02:28:44.250 285 47728.95 139313.17 -185139.0288888.00 2009-10-12 02:28:44.375 285 47728.95 140951.58 -185139.0288888.00 2009-10-12 02:28:44.500 285 46090.55 140951.58 -183500.6288888.00 2009-10-12 02:28:44.625 285 46090.55 143456.10 2172.82 88888.00 2009-10-12 02:28:44.750 285 -84049.45 -65114.00 12592.42 88888.00 2009-10-12 02:28:44.875 285 45.55 55131.75 12592.45 88888.00 2009-10-12 02:28:45.000 285 46090.55 140951.58 -181862.2388888.00 2009-10-12 02:28:45.125 285 47728.95 140951.58 -180223.8388888.00 2009-10-12 02:28:45.250 285 47728.95 139313.17 -181862.2388888.00 2009-10-12 02:28:45.375 285 47728.95 139313.17 -186777.4288888.00 2009-10-12 02:28:45.500 285 47728.95 139313.17 -190054.2388888.00 2009-10-12 02:28:45.625 285 47728.95 138464.10 2172.82 88888.00 2009-10-12 02:28:45.750 285 -84043.05 -66752.40 12592.27 88888.00 2009-10-12 02:28:45.875 285 45.52 55131.70 12592.30 88888.00 2009-10-12 02:28:46.000 285 49367.35 140951.58 -190054.2388888.00 2009-10-12 02:28:46.125 285 49367.35 140951.58 -185139.0288888.00 2009-10-12 02:28:46.250 285 49367.35 139313.17 -181862.2388888.00 2009-10-12 02:28:46.375 285 49367.35 140951.58 -178585.4288888.00 2009-10-12 02:28:46.500 285 47728.95 139313.17 -176947.0288888.00 2009-10-12 02:28:46.625 285 47728.95 140224.10 2172.82 88888.00 2009-10-12 02:28:46.750 285 -84036.65 -66752.48 12592.42 88888.00 2009-10-12 02:28:46.875 285 45.50 55131.72 12592.40 88888.00 2009-10-12 02:28:47.000 285 46090.55 142589.98 -180223.8388888.00 2009-10-12 02:28:47.125 285 49367.35 142589.98 -181862.2388888.00 2009-10-12 02:28:47.250 285 49367.35 142589.98 -183500.6288888.00 2009-10-12 02:28:47.375 285 46090.55 140951.58 -181862.2388888.00 2009-10-12 02:28:47.500 285 47728.95 139313.17 -183500.6288888.00 2009-10-12 02:28:47.625 285 47728.95 138502.50 2172.82 88888.00 2009-10-12 02:28:47.750 285 -84030.25 -70029.25 12592.35 88888.00 2009-10-12 02:28:47.875 285 45.50 55131.70 12592.35 88888.00 2009-10-12 02:28:48.000 285 46090.55 139313.17 -178585.4288888.00 2009-10-12 02:28:48.125 285 47728.95 137674.77 -181862.2388888.00 2009-10-12 02:28:48.250 285 49367.35 137674.77 -181862.2388888.00 2009-10-12 02:28:48.375 285 49367.35 137674.77 -185139.0288888.00 2009-10-12 02:28:48.500 285 46090.55 139313.17 -186777.4288888.00 2009-10-12 02:28:48.625 285 47728.95 140230.50 2172.82 88888.00 2009-10-12 02:28:48.750 285 -84023.85 -63475.68 12592.33 88888.00 2009-10-12 02:28:48.875 285 45.52 55131.72 12592.30 88888.00 2009-10-12 02:28:49.000 285 47728.95 136036.38 -190054.2388888.00 2009-10-12 02:28:49.125 285 47728.95 137674.77 -186777.4288888.00 2009-10-12 02:28:49.250 285 49367.35 140951.58 -183500.6288888.00 2009-10-12 02:28:49.375 285 47728.95 140951.58 -183500.6288888.00 2009-10-12 02:28:49.500 285 47728.95 140951.58 -190054.2388888.00 2009-10-12 02:28:49.625 285 49367.35 141881.70 2172.82 88888.00 2009-10-12 02:28:49.750 285 -84017.45 -68390.82 12592.25 88888.00 2009-10-12 02:28:49.875 285 45.55 55131.78 12592.30 88888.00 2009-10-12 02:28:50.000 285 46090.55 140951.58 -186777.4288888.00 2009-10-12 02:28:50.125 285 47728.95 139313.17 -188415.8388888.00 2009-10-12 02:28:50.250 285 49367.35 139313.17 -188415.8388888.00 2009-10-12 02:28:50.375 285 49367.35 140951.58 -188415.8388888.00 2009-10-12 02:28:50.500 285 49367.35 140951.58 -190054.2388888.00 2009-10-12 02:28:50.625 285 51005.75 141920.10 2172.82 88888.00 2009-10-12 02:28:50.750 285 -84011.05 -66752.50 12592.30 88888.00 2009-10-12 02:28:50.875 285 45.55 55131.72 12592.40 88888.00 2009-10-12 02:28:51.000 285 47728.95 142589.98 -191692.6288888.00 2009-10-12 02:28:51.125 285 49367.35 142589.98 -191692.6288888.00 2009-10-12 02:28:51.250 285 49367.35 140951.58 -191692.6288888.00 2009-10-12 02:28:51.375 285 49367.35 140951.58 -190054.2388888.00 2009-10-12 02:28:51.500 285 51005.75 140951.58 -186777.4288888.00 2009-10-12 02:28:51.625 285 49367.35 141740.90 2172.82 88888.00 2009-10-12 02:28:51.750 285 -84004.65 -66752.43 12592.35 88888.00 2009-10-12 02:28:51.875 285 45.58 55131.75 12592.33 88888.00 2009-10-12 02:28:52.000 285 49367.35 140951.58 -186777.4288888.00 2009-10-12 02:28:52.125 285 49367.35 140951.58 -190054.2388888.00 2009-10-12 02:28:52.250 285 49367.35 144228.38 -190054.2388888.00 2009-10-12 02:28:52.375 285 49367.35 144228.38 -191692.6288888.00 2009-10-12 02:28:52.500 285 49367.35 144228.38 -190054.2388888.00 2009-10-12 02:28:52.625 285 49367.35 143494.50 2172.82 88888.00 2009-10-12 02:28:52.750 285 -83998.25 -63475.65 12592.35 88888.00 2009-10-12 02:28:52.875 285 45.55 55131.82 12592.40 88888.00 2009-10-12 02:28:53.000 285 49367.35 145866.77 -186777.4288888.00 2009-10-12 02:28:53.125 285 52644.15 144228.38 -190054.2388888.00 2009-10-12 02:28:53.250 285 52644.15 144228.38 -190054.2388888.00 2009-10-12 02:28:53.375 285 52644.15 144228.38 -188415.8388888.00 2009-10-12 02:28:53.500 285 52644.15 144228.38 -186777.4288888.00 2009-10-12 02:28:53.625 285 54282.55 145337.70 2172.82 88888.00 2009-10-12 02:28:53.750 285 -83991.85 -66752.50 12592.35 88888.00 2009-10-12 02:28:53.875 285 45.60 55131.78 12592.38 88888.00 2009-10-12 02:28:54.000 285 54282.55 142589.98 -181862.2388888.00 2009-10-12 02:28:54.125 285 52644.15 140951.58 -180223.8388888.00 2009-10-12 02:28:54.250 285 52644.15 140951.58 -181862.2388888.00 2009-10-12 02:28:54.375 285 52644.15 142589.98 -186777.4288888.00 2009-10-12 02:28:54.500 285 54282.55 140951.58 -185139.0288888.00 2009-10-12 02:28:54.625 285 52644.15 140089.70 2172.82 88888.00 2009-10-12 02:28:54.750 285 -83985.45 -68390.85 12592.40 88888.00 2009-10-12 02:28:54.875 285 45.60 55131.78 12592.40 88888.00 2009-10-12 02:28:55.000 285 52644.15 144228.38 -178585.4288888.00 2009-10-12 02:28:55.125 285 52644.15 145866.77 -180223.8388888.00 2009-10-12 02:28:55.250 285 52644.15 147505.17 -185139.0288888.00 2009-10-12 02:28:55.375 285 51005.75 145866.77 -186777.4288888.00 2009-10-12 02:28:55.500 285 52644.15 144228.38 -185139.0288888.00 2009-10-12 02:28:55.625 285 51005.75 145196.90 2172.82 88888.00 2009-10-12 02:28:55.750 285 -83979.05 -65114.03 12592.38 88888.00 2009-10-12 02:28:55.875 285 45.60 55131.78 12592.38 88888.00 2009-10-12 02:28:56.000 285 54282.55 144228.38 -186777.4288888.00 2009-10-12 02:28:56.125 285 54282.55 144228.38 -190054.2388888.00 2009-10-12 02:28:56.250 285 52644.15 144228.38 -191692.6288888.00 2009-10-12 02:28:56.375 285 54282.55 144228.38 -188415.8388888.00 2009-10-12 02:28:56.500 285 54282.55 144228.38 -188415.8388888.00 2009-10-12 02:28:56.625 285 54282.55 145132.90 2172.82 88888.00 2009-10-12 02:28:56.750 285 -83972.65 -66752.50 12592.35 88888.00 2009-10-12 02:28:56.875 285 45.62 55131.78 12592.38 88888.00 2009-10-12 02:28:57.000 285 51005.75 144228.38 -190054.2388888.00 2009-10-12 02:28:57.125 285 52644.15 144228.38 -191692.6288888.00 2009-10-12 02:28:57.250 285 52644.15 142589.98 -191692.6288888.00 2009-10-12 02:28:57.375 285 54282.55 144228.38 -193331.0288888.00 2009-10-12 02:28:57.500 285 52644.15 144228.38 -194969.4288888.00 2009-10-12 02:28:57.625 285 52644.15 148563.30 2172.82 88888.00 2009-10-12 02:28:57.750 285 -83966.25 -65114.05 12592.30 88888.00 2009-10-12 02:28:57.875 285 45.58 55131.80 12592.38 88888.00 2009-10-12 02:28:58.000 285 51005.75 145866.77 -185139.0288888.00 2009-10-12 02:28:58.125 285 52644.15 145866.77 -186777.4288888.00 2009-10-12 02:28:58.250 285 52644.15 145866.77 -190054.2388888.00 2009-10-12 02:28:58.375 285 51005.75 145866.77 -194969.4288888.00 2009-10-12 02:28:58.500 285 51005.75 147505.17 -194969.4288888.00 2009-10-12 02:28:58.625 285 51005.75 147366.50 2172.82 88888.00 2009-10-12 02:28:58.750 285 -83959.85 -65114.03 12592.23 88888.00 2009-10-12 02:28:58.875 285 45.60 55131.85 12592.30 88888.00 2009-10-12 02:28:59.000 285 52644.15 147505.17 -191692.6288888.00 2009-10-12 02:28:59.125 285 51005.75 147505.17 -194969.4288888.00 2009-10-12 02:28:59.250 285 52644.15 145866.77 -196607.8388888.00 2009-10-12 02:28:59.375 285 51005.75 145866.77 -193331.0288888.00 2009-10-12 02:28:59.500 285 51005.75 147505.17 -190054.2388888.00 2009-10-12 02:28:59.625 285 51005.75 150444.90 2172.82 88888.00 2009-10-12 02:28:59.750 285 -83953.45 -66752.45 12592.33 88888.00 2009-10-12 02:28:59.875 285 45.58 55131.85 12592.33 88888.00 2009-10-12 02:29:00.000 285 51005.75 147505.17 -190054.2388888.00 2009-10-12 02:29:00.125 285 51005.75 147505.17 -193331.0288888.00 2009-10-12 02:29:00.250 285 51005.75 147505.17 -190054.2388888.00 2009-10-12 02:29:00.375 285 49367.35 147505.17 -186777.4288888.00 2009-10-12 02:29:00.500 285 49367.35 147505.17 -186777.4288888.00 2009-10-12 02:29:00.625 285 51005.75 150547.30 2172.82 88888.00 2009-10-12 02:29:00.750 285 -83947.05 -66752.45 12592.27 88888.00 2009-10-12 02:29:00.875 285 45.58 55131.85 12592.23 88888.00 2009-10-12 02:29:01.000 285 51005.75 149143.58 -193331.0288888.00 2009-10-12 02:29:01.125 285 51005.75 149143.58 -193331.0288888.00 2009-10-12 02:29:01.250 285 49367.35 149143.58 -190054.2388888.00 2009-10-12 02:29:01.375 285 49367.35 149143.58 -194969.4288888.00 2009-10-12 02:29:01.500 285 51005.75 149143.58 -198246.2388888.00 2009-10-12 02:29:01.625 285 49367.35 152243.30 2172.82 88888.00 2009-10-12 02:29:01.750 285 -83940.65 -66752.43 12592.20 88888.00 2009-10-12 02:29:01.875 285 45.55 55131.88 12592.17 88888.00 2009-10-12 02:29:02.000 285 47728.95 149143.58 -190054.2388888.00 2009-10-12 02:29:02.125 285 47728.95 149143.58 -193331.0288888.00 2009-10-12 02:29:02.250 285 47728.95 147505.17 -193331.0288888.00 2009-10-12 02:29:02.375 285 47728.95 149143.58 -193331.0288888.00 2009-10-12 02:29:02.500 285 47728.95 149143.58 -191692.6288888.00 2009-10-12 02:29:02.625 285 47728.95 150624.10 2172.82 88888.00 2009-10-12 02:29:02.750 285 -83934.25 -70029.25 12592.35 88888.00 2009-10-12 02:29:02.875 285 45.52 55131.85 12592.33 88888.00 2009-10-12 02:29:03.000 285 44452.15 147505.17 -190054.2388888.00 2009-10-12 02:29:03.125 285 46090.55 147505.17 -188415.8388888.00 2009-10-12 02:29:03.250 285 47728.95 145866.77 -190054.2388888.00 2009-10-12 02:29:03.375 285 46090.55 147505.17 -190054.2388888.00 2009-10-12 02:29:03.500 285 46090.55 147505.17 -191692.6288888.00 2009-10-12 02:29:03.625 285 47728.95 148928.10 2172.82 88888.00 2009-10-12 02:29:03.750 285 -83927.85 -66752.40 12592.27 88888.00 2009-10-12 02:29:03.875 285 45.50 55131.85 12592.25 88888.00 2009-10-12 02:29:04.000 285 46090.55 149143.58 -188415.8388888.00 2009-10-12 02:29:04.125 285 46090.55 149143.58 -188415.8388888.00 2009-10-12 02:29:04.250 285 46090.55 149143.58 -186777.4288888.00 2009-10-12 02:29:04.375 285 47728.95 150781.98 -188415.8388888.00 2009-10-12 02:29:04.500 285 47728.95 149143.58 -190054.2388888.00 2009-10-12 02:29:04.625 285 46090.55 150694.50 2172.82 88888.00 2009-10-12 02:29:04.750 285 -83921.45 -68390.82 12592.25 88888.00 2009-10-12 02:29:04.875 285 45.52 55131.88 12592.25 88888.00 2009-10-12 02:29:05.000 285 46090.55 150781.98 -185139.0288888.00 2009-10-12 02:29:05.125 285 46090.55 150781.98 -185139.0288888.00 2009-10-12 02:29:05.250 285 46090.55 150781.98 -190054.2388888.00 2009-10-12 02:29:05.375 285 46090.55 150781.98 -193331.0288888.00 2009-10-12 02:29:05.500 285 46090.55 150781.98 -191692.6288888.00 2009-10-12 02:29:05.625 285 46090.55 150572.90 2172.82 88888.00 2009-10-12 02:29:05.750 285 -83915.05 -65114.07 12592.23 88888.00 2009-10-12 02:29:05.875 285 45.48 55131.88 12592.23 88888.00 2009-10-12 02:29:06.000 285 42813.75 149143.58 -193331.0288888.00 2009-10-12 02:29:06.125 285 42813.75 149143.58 -188415.8388888.00 2009-10-12 02:29:06.250 285 44452.15 150781.98 -185139.0288888.00 2009-10-12 02:29:06.375 285 44452.15 150781.98 -188415.8388888.00 2009-10-12 02:29:06.500 285 42813.75 150781.98 -186777.4288888.00 2009-10-12 02:29:06.625 285 41175.35 152236.90 2172.82 88888.00 2009-10-12 02:29:06.750 285 -83908.65 -66752.48 12592.38 88888.00 2009-10-12 02:29:06.875 285 45.45 55131.88 12592.38 88888.00 2009-10-12 02:29:07.000 285 42813.75 150781.98 -185139.0288888.00 2009-10-12 02:29:07.125 285 44452.15 150781.98 -186777.4288888.00 2009-10-12 02:29:07.250 285 44452.15 150781.98 -190054.2388888.00 2009-10-12 02:29:07.375 285 42813.75 149143.58 -190054.2388888.00 2009-10-12 02:29:07.500 285 44452.15 147505.17 -193331.0288888.00 2009-10-12 02:29:07.625 285 42813.75 150592.10 2172.82 88888.00 2009-10-12 02:29:07.750 285 -83902.25 -65114.05 12592.27 88888.00 2009-10-12 02:29:07.875 285 45.45 55131.88 12592.30 88888.00 2009-10-12 02:29:08.000 285 42813.75 150781.98 -186777.4288888.00 2009-10-12 02:29:08.125 285 42813.75 150781.98 -188415.8388888.00 2009-10-12 02:29:08.250 285 42813.75 152420.38 -185139.0288888.00 2009-10-12 02:29:08.375 285 44452.15 150781.98 -186777.4288888.00 2009-10-12 02:29:08.500 285 44452.15 150781.98 -190054.2388888.00 2009-10-12 02:29:08.625 285 44452.15 152198.50 2172.82 88888.00 2009-10-12 02:29:08.750 285 -83895.85 -66752.45 12592.23 88888.00 2009-10-12 02:29:08.875 285 45.48 55131.90 12592.30 88888.00 2009-10-12 02:29:09.000 285 44452.15 152420.38 -185139.0288888.00 2009-10-12 02:29:09.125 285 44452.15 152420.38 -186777.4288888.00 2009-10-12 02:29:09.250 285 44452.15 149143.58 -188415.8388888.00 2009-10-12 02:29:09.375 285 42813.75 150781.98 -186777.4288888.00 2009-10-12 02:29:09.500 285 42813.75 150781.98 -188415.8388888.00 2009-10-12 02:29:09.625 285 44452.15 152236.90 2172.82 88888.00 2009-10-12 02:29:09.750 285 -83889.45 -68390.82 12592.30 88888.00 2009-10-12 02:29:09.875 285 45.50 55131.90 12592.30 88888.00 2009-10-12 02:29:10.000 285 44452.15 149143.58 -190054.2388888.00 2009-10-12 02:29:10.125 285 44452.15 149143.58 -191692.6288888.00 2009-10-12 02:29:10.250 285 46090.55 150781.98 -185139.0288888.00 2009-10-12 02:29:10.375 285 46090.55 150781.98 -185139.0288888.00 2009-10-12 02:29:10.500 285 46090.55 150781.98 -186777.4288888.00 2009-10-12 02:29:10.625 285 46090.55 150624.10 2172.82 88888.00 2009-10-12 02:29:10.750 285 -83883.05 -66752.45 12592.38 88888.00 2009-10-12 02:29:10.875 285 45.50 55131.88 12592.33 88888.00 2009-10-12 02:29:11.000 285 47728.95 150781.98 -181862.2388888.00 2009-10-12 02:29:11.125 285 47728.95 150781.98 -181862.2388888.00 2009-10-12 02:29:11.250 285 47728.95 150781.98 -181862.2388888.00 2009-10-12 02:29:11.375 285 47728.95 149143.58 -183500.6288888.00 2009-10-12 02:29:11.500 285 47728.95 149143.58 -183500.6288888.00 2009-10-12 02:29:11.625 285 46090.55 152288.10 2172.82 88888.00 2009-10-12 02:29:11.750 285 -83876.65 -65114.07 12592.38 88888.00 2009-10-12 02:29:11.875 285 45.50 55131.90 12592.35 88888.00 2009-10-12 02:29:12.000 285 47728.95 147505.17 -185139.0288888.00 2009-10-12 02:29:12.125 285 46090.55 145866.77 -181862.2388888.00 2009-10-12 02:29:12.250 285 47728.95 149143.58 -180223.8388888.00 2009-10-12 02:29:12.375 285 49367.35 150781.98 -183500.6288888.00 2009-10-12 02:29:12.500 285 49367.35 147505.17 -186777.4288888.00 2009-10-12 02:29:12.625 285 49367.35 149075.30 2172.82 88888.00 2009-10-12 02:29:12.750 285 -83870.25 -66752.52 12592.30 88888.00 2009-10-12 02:29:12.875 285 45.52 55131.85 12592.30 88888.00 2009-10-12 02:29:13.000 285 51005.75 149143.58 -186777.4288888.00 2009-10-12 02:29:13.125 285 51005.75 147505.17 -186777.4288888.00 2009-10-12 02:29:13.250 285 51005.75 149143.58 -186777.4288888.00 2009-10-12 02:29:13.375 285 49367.35 149143.58 -185139.0288888.00 2009-10-12 02:29:13.500 285 51005.75 149143.58 -186777.4288888.00 2009-10-12 02:29:13.625 285 51005.75 148960.10 2172.82 88888.00 2009-10-12 02:29:13.750 285 -83863.85 -66752.48 12592.40 88888.00 2009-10-12 02:29:13.875 285 45.58 55131.88 12592.40 88888.00 2009-10-12 02:29:14.000 285 51005.75 149143.58 -181862.2388888.00 2009-10-12 02:29:14.125 285 52644.15 149143.58 -183500.6288888.00 2009-10-12 02:29:14.250 285 54282.55 149143.58 -181862.2388888.00 2009-10-12 02:29:14.375 285 54282.55 149143.58 -180223.8388888.00 2009-10-12 02:29:14.500 285 54282.55 149143.58 -183500.6288888.00 2009-10-12 02:29:14.625 285 55920.95 148806.50 2172.82 88888.00 2009-10-12 02:29:14.750 285 -83857.45 -66752.40 12592.45 88888.00 2009-10-12 02:29:14.875 285 45.62 55131.88 12592.45 88888.00 2009-10-12 02:29:15.000 285 54282.55 145866.77 -173670.2388888.00 2009-10-12 02:29:15.125 285 54282.55 145866.77 -172031.8388888.00 2009-10-12 02:29:15.250 285 55920.95 147505.17 -175308.6288888.00 2009-10-12 02:29:15.375 285 55920.95 145866.77 -175308.6288888.00 2009-10-12 02:29:15.500 285 57559.35 147505.17 -175308.6288888.00 2009-10-12 02:29:15.625 285 57559.35 148947.30 2172.82 88888.00 2009-10-12 02:29:15.750 285 -83851.05 -68390.82 12592.45 88888.00 2009-10-12 02:29:15.875 285 45.67 55131.85 12592.45 88888.00 2009-10-12 02:29:16.000 285 59197.75 144228.38 -178585.4288888.00 2009-10-12 02:29:16.125 285 60836.15 145866.77 -180223.8388888.00 2009-10-12 02:29:16.250 285 60836.15 145866.77 -180223.8388888.00 2009-10-12 02:29:16.375 285 62474.55 145866.77 -176947.0288888.00 2009-10-12 02:29:16.500 285 60836.15 145866.77 -173670.2388888.00 2009-10-12 02:29:16.625 285 60836.15 147385.70 2172.82 88888.00 2009-10-12 02:29:16.750 285 -83844.65 -68390.80 12592.55 88888.00 2009-10-12 02:29:16.875 285 45.75 55131.78 12592.55 88888.00 2009-10-12 02:29:17.000 285 62474.55 145866.77 -176947.0288888.00 2009-10-12 02:29:17.125 285 60836.15 144228.38 -175308.6288888.00 2009-10-12 02:29:17.250 285 62474.55 145866.77 -173670.2388888.00 2009-10-12 02:29:17.375 285 64112.95 144228.38 -173670.2388888.00 2009-10-12 02:29:17.500 285 65751.35 144228.38 -173670.2388888.00 2009-10-12 02:29:17.625 285 67389.75 145689.70 2172.82 88888.00 2009-10-12 02:29:17.750 285 -83838.25 -65114.10 12592.60 88888.00 2009-10-12 02:29:17.875 285 45.80 55131.82 12592.58 88888.00 2009-10-12 02:29:18.000 285 67389.75 144228.38 -173670.2388888.00 2009-10-12 02:29:18.125 285 67389.75 144228.38 -175308.6288888.00 2009-10-12 02:29:18.250 285 67389.75 145866.77 -175308.6288888.00 2009-10-12 02:29:18.375 285 69028.15 145866.77 -175308.6288888.00 2009-10-12 02:29:18.500 285 70666.55 145866.77 -176947.0288888.00 2009-10-12 02:29:18.625 285 70666.55 147385.70 2172.82 88888.00 2009-10-12 02:29:18.750 285 -83831.85 -66752.40 12592.52 88888.00 2009-10-12 02:29:18.875 285 45.90 55131.80 12592.55 88888.00 2009-10-12 02:29:19.000 285 73943.35 144228.38 -172031.8388888.00 2009-10-12 02:29:19.125 285 72304.95 142589.98 -175308.6288888.00 2009-10-12 02:29:19.250 285 75581.75 142589.98 -176947.0288888.00 2009-10-12 02:29:19.375 285 77220.15 144228.38 -173670.2388888.00 2009-10-12 02:29:19.500 285 77220.15 144228.38 -170393.4288888.00 2009-10-12 02:29:19.625 285 78858.55 145772.90 2172.82 88888.00 2009-10-12 02:29:19.750 285 -83825.45 -63475.62 12592.58 88888.00 2009-10-12 02:29:19.875 285 46.00 55131.78 12592.55 88888.00 2009-10-12 02:29:20.000 285 77220.15 144228.38 -172031.8388888.00 2009-10-12 02:29:20.125 285 78858.55 142589.98 -170393.4288888.00 2009-10-12 02:29:20.250 285 78858.55 142589.98 -167116.6288888.00 2009-10-12 02:29:20.375 285 78858.55 142589.98 -168755.0288888.00 2009-10-12 02:29:20.500 285 77220.15 142589.98 -170393.4288888.00 2009-10-12 02:29:20.625 285 78858.55 144102.50 2172.82 88888.00 2009-10-12 02:29:20.750 285 -83819.05 -68390.85 12592.60 88888.00 2009-10-12 02:29:20.875 285 45.98 55131.72 12592.65 88888.00 2009-10-12 02:29:21.000 285 80496.95 142589.98 -163839.8388888.00 2009-10-12 02:29:21.125 285 82135.35 140951.58 -167116.6288888.00 2009-10-12 02:29:21.250 285 80496.95 139313.17 -170393.4288888.00 2009-10-12 02:29:21.375 285 82135.35 139313.17 -172031.8388888.00 2009-10-12 02:29:21.500 285 82135.35 139313.17 -170393.4288888.00 2009-10-12 02:29:21.625 285 83773.75 140716.90 2172.82 88888.00 2009-10-12 02:29:21.750 285 -83812.65 -66752.45 12592.60 88888.00 2009-10-12 02:29:21.875 285 46.08 55131.72 12592.60 88888.00 2009-10-12 02:29:22.000 285 85412.15 139313.17 -165478.2388888.00 2009-10-12 02:29:22.125 285 85412.15 137674.77 -167116.6288888.00 2009-10-12 02:29:22.250 285 85412.15 137674.77 -168755.0288888.00 2009-10-12 02:29:22.375 285 87050.55 137674.77 -167116.6288888.00 2009-10-12 02:29:22.500 285 88688.95 139313.17 -167116.6288888.00 2009-10-12 02:29:22.625 285 87050.55 139244.90 2172.82 88888.00 2009-10-12 02:29:22.750 285 -83806.25 -66752.40 12592.65 88888.00 2009-10-12 02:29:22.875 285 46.12 55131.70 12592.65 88888.00 2009-10-12 02:29:23.000 285 87050.55 137674.77 -168755.0288888.00 2009-10-12 02:29:23.125 285 88688.95 137674.77 -165478.2388888.00 2009-10-12 02:29:23.250 285 88688.95 137674.77 -167116.6288888.00 2009-10-12 02:29:23.375 285 90327.35 137674.77 -167116.6288888.00 2009-10-12 02:29:23.500 285 91965.75 137674.77 -168755.0288888.00 2009-10-12 02:29:23.625 285 91965.75 139110.50 2172.82 88888.00 2009-10-12 02:29:23.750 285 -83799.85 -68390.82 12592.62 88888.00 2009-10-12 02:29:23.875 285 46.20 55131.70 12592.65 88888.00 2009-10-12 02:29:24.000 285 91965.75 137674.77 -165478.2388888.00 2009-10-12 02:29:24.125 285 93604.15 137674.77 -163839.8388888.00 2009-10-12 02:29:24.250 285 93604.15 136036.38 -163839.8388888.00 2009-10-12 02:29:24.375 285 95242.55 137674.77 -162201.4288888.00 2009-10-12 02:29:24.500 285 95242.55 139313.17 -160563.0288888.00 2009-10-12 02:29:24.625 285 95242.55 140889.70 2172.82 88888.00 2009-10-12 02:29:24.750 285 -83793.45 -63475.65 12592.75 88888.00 2009-10-12 02:29:24.875 285 46.25 55131.70 12592.77 88888.00 2009-10-12 02:29:25.000 285 93604.15 136036.38 -160563.0288888.00 2009-10-12 02:29:25.125 285 96880.95 136036.38 -162201.4288888.00 2009-10-12 02:29:25.250 285 96880.95 137674.77 -160563.0288888.00 2009-10-12 02:29:25.375 285 96880.95 136036.38 -160563.0288888.00 2009-10-12 02:29:25.500 285 96880.95 136036.38 -160563.0288888.00 2009-10-12 02:29:25.625 285 96880.95 137523.30 2172.82 88888.00 2009-10-12 02:29:25.750 285 -83787.05 -68390.82 12592.77 88888.00 2009-10-12 02:29:25.875 285 46.30 55131.68 12592.73 88888.00 2009-10-12 02:29:26.000 285 98519.35 137674.77 -167116.6288888.00 2009-10-12 02:29:26.125 285 100157.75 137674.77 -165478.2388888.00 2009-10-12 02:29:26.250 285 100157.75 137674.77 -165478.2388888.00 2009-10-12 02:29:26.375 285 98519.35 137674.77 -163839.8388888.00 2009-10-12 02:29:26.500 285 100157.75 136036.38 -162201.4288888.00 2009-10-12 02:29:26.625 285 100157.75 139257.70 2172.82 88888.00 2009-10-12 02:29:26.750 285 -83780.65 -68390.82 12592.77 88888.00 2009-10-12 02:29:26.875 285 46.30 55131.68 12592.75 88888.00 2009-10-12 02:29:27.000 285 98519.35 139313.17 -158924.6288888.00 2009-10-12 02:29:27.125 285 100157.75 139313.17 -158924.6288888.00 2009-10-12 02:29:27.250 285 101796.15 140951.58 -157286.2388888.00 2009-10-12 02:29:27.375 285 100157.75 137674.77 -158924.6288888.00 2009-10-12 02:29:27.500 285 100157.75 136036.38 -157286.2388888.00 2009-10-12 02:29:27.625 285 100157.75 139238.50 2172.82 88888.00 2009-10-12 02:29:27.750 285 -83774.25 -66752.43 12592.83 88888.00 2009-10-12 02:29:27.875 285 46.33 55131.70 12592.83 88888.00 2009-10-12 02:29:28.000 285 98519.35 136036.38 -154009.4288888.00 2009-10-12 02:29:28.125 285 100157.75 137674.77 -154009.4288888.00 2009-10-12 02:29:28.250 285 100157.75 137674.77 -154009.4288888.00 2009-10-12 02:29:28.375 285 100157.75 137674.77 -154009.4288888.00 2009-10-12 02:29:28.500 285 101796.15 137674.77 -155647.8388888.00 2009-10-12 02:29:28.625 285 100157.75 139225.70 2172.82 88888.00 2009-10-12 02:29:28.750 285 -83767.85 -65114.00 12592.88 88888.00 2009-10-12 02:29:28.875 285 46.33 55131.70 12592.88 88888.00 2009-10-12 02:29:29.000 285 100157.75 137674.77 -154009.4288888.00 2009-10-12 02:29:29.125 285 101796.15 137674.77 -150732.6288888.00 2009-10-12 02:29:29.250 285 101796.15 137674.77 -150732.6288888.00 2009-10-12 02:29:29.375 285 101796.15 137674.77 -150732.6288888.00 2009-10-12 02:29:29.500 285 100157.75 139313.17 -152371.0288888.00 2009-10-12 02:29:29.625 285 101796.15 139110.50 2172.82 88888.00 2009-10-12 02:29:29.750 285 -83761.45 -68390.85 12592.90 88888.00 2009-10-12 02:29:29.875 285 46.35 55131.70 12592.90 88888.00 2009-10-12 02:29:30.000 285 101796.15 137674.77 -150732.6288888.00 2009-10-12 02:29:30.125 285 101796.15 137674.77 -150732.6288888.00 2009-10-12 02:29:30.250 285 101796.15 136036.38 -149094.2388888.00 2009-10-12 02:29:30.375 285 101796.15 136036.38 -149094.2388888.00 2009-10-12 02:29:30.500 285 101796.15 137674.77 -154009.4288888.00 2009-10-12 02:29:30.625 285 101796.15 138854.50 2172.82 88888.00 2009-10-12 02:29:30.750 285 -83755.05 -65114.07 12592.88 88888.00 2009-10-12 02:29:30.875 285 46.35 55131.68 12592.85 88888.00 2009-10-12 02:29:31.000 285 103434.55 137674.77 -152371.0288888.00 2009-10-12 02:29:31.125 285 101796.15 137674.77 -147455.8388888.00 2009-10-12 02:29:31.250 285 101796.15 137674.77 -147455.8388888.00 2009-10-12 02:29:31.375 285 100157.75 140951.58 -150732.6288888.00 2009-10-12 02:29:31.500 285 101796.15 139313.17 -152371.0288888.00 2009-10-12 02:29:31.625 285 101796.15 142188.90 2172.82 88888.00 2009-10-12 02:29:31.750 285 -83748.65 -65114.05 12592.90 88888.00 2009-10-12 02:29:31.875 285 46.35 55131.70 12592.90 88888.00 2009-10-12 02:29:32.000 285 100157.75 140951.58 -150732.6288888.00 2009-10-12 02:29:32.125 285 100157.75 140951.58 -147455.8388888.00 2009-10-12 02:29:32.250 285 100157.75 137674.77 -144179.0288888.00 2009-10-12 02:29:32.375 285 100157.75 139313.17 -144179.0288888.00 2009-10-12 02:29:32.500 285 100157.75 139313.17 -145817.4288888.00 2009-10-12 02:29:32.625 285 101796.15 140563.30 2172.82 88888.00 2009-10-12 02:29:32.750 285 -83742.25 -66752.45 12592.92 88888.00 2009-10-12 02:29:32.875 285 46.33 55131.70 12592.88 88888.00 2009-10-12 02:29:33.000 285 100157.75 139313.17 -149094.2388888.00 2009-10-12 02:29:33.125 285 101796.15 139313.17 -149094.2388888.00 2009-10-12 02:29:33.250 285 101796.15 139313.17 -150732.6288888.00 2009-10-12 02:29:33.375 285 101796.15 139313.17 -152371.0288888.00 2009-10-12 02:29:33.500 285 101796.15 137674.77 -149094.2388888.00 2009-10-12 02:29:33.625 285 100157.75 138886.50 2172.82 88888.00 2009-10-12 02:29:33.750 285 -83735.85 -73306.05 12592.90 88888.00 2009-10-12 02:29:33.875 285 46.35 55131.72 12592.88 88888.00 2009-10-12 02:29:34.000 285 103434.55 139313.17 -150732.6288888.00 2009-10-12 02:29:34.125 285 103434.55 139313.17 -145817.4288888.00 2009-10-12 02:29:34.250 285 101796.15 139313.17 -145817.4288888.00 2009-10-12 02:29:34.375 285 101796.15 139313.17 -149094.2388888.00 2009-10-12 02:29:34.500 285 100157.75 137674.77 -152371.0288888.00 2009-10-12 02:29:34.625 285 100157.75 138886.50 2172.82 88888.00 2009-10-12 02:29:34.750 285 -83729.45 -66752.43 12592.85 88888.00 2009-10-12 02:29:34.875 285 46.33 55131.70 12592.88 88888.00 2009-10-12 02:29:35.000 285 100157.75 139313.17 -149094.2388888.00 2009-10-12 02:29:35.125 285 101796.15 139313.17 -149094.2388888.00 2009-10-12 02:29:35.250 285 101796.15 137674.77 -147455.8388888.00 2009-10-12 02:29:35.375 285 101796.15 139313.17 -147455.8388888.00 2009-10-12 02:29:35.500 285 100157.75 137674.77 -149094.2388888.00 2009-10-12 02:29:35.625 285 100157.75 142144.10 2172.82 88888.00 2009-10-12 02:29:35.750 285 -83723.05 -68390.85 12592.92 88888.00 2009-10-12 02:29:35.875 285 46.33 55131.75 12592.95 88888.00 2009-10-12 02:29:36.000 285 96880.95 139313.17 -150732.6288888.00 2009-10-12 02:29:36.125 285 98519.35 139313.17 -150732.6288888.00 2009-10-12 02:29:36.250 285 100157.75 139313.17 -149094.2388888.00 2009-10-12 02:29:36.375 285 101796.15 139313.17 -149094.2388888.00 2009-10-12 02:29:36.500 285 103434.55 139313.17 -149094.2388888.00 2009-10-12 02:29:36.625 285 101796.15 140512.10 2172.82 88888.00 2009-10-12 02:29:36.750 285 -83716.65 -68390.82 12592.85 88888.00 2009-10-12 02:29:36.875 285 46.35 55131.70 12592.88 88888.00 2009-10-12 02:29:37.000 285 101796.15 139313.17 -150732.6288888.00 2009-10-12 02:29:37.125 285 103434.55 137674.77 -154009.4288888.00 2009-10-12 02:29:37.250 285 101796.15 137674.77 -157286.2388888.00 2009-10-12 02:29:37.375 285 101796.15 137674.77 -157286.2388888.00 2009-10-12 02:29:37.500 285 101796.15 136036.38 -152371.0288888.00 2009-10-12 02:29:37.625 285 101796.15 138854.50 2172.82 88888.00 2009-10-12 02:29:37.750 285 -83710.25 -66752.48 12592.98 88888.00 2009-10-12 02:29:37.875 285 46.35 55131.70 12593.00 88888.00 2009-10-12 02:29:38.000 285 101796.15 139313.17 -150732.6288888.00 2009-10-12 02:29:38.125 285 103434.55 139313.17 -150732.6288888.00 2009-10-12 02:29:38.250 285 101796.15 137674.77 -149094.2388888.00 2009-10-12 02:29:38.375 285 100157.75 139313.17 -147455.8388888.00 2009-10-12 02:29:38.500 285 100157.75 139313.17 -145817.4288888.00 2009-10-12 02:29:38.625 285 100157.75 138867.30 2172.82 88888.00 2009-10-12 02:29:38.750 285 -83703.85 -66752.45 12592.90 88888.00 2009-10-12 02:29:38.875 285 46.33 55131.72 12592.92 88888.00 2009-10-12 02:29:39.000 285 100157.75 139313.17 -149094.2388888.00 2009-10-12 02:29:39.125 285 101796.15 137674.77 -150732.6288888.00 2009-10-12 02:29:39.250 285 100157.75 137674.77 -149094.2388888.00 2009-10-12 02:29:39.375 285 100157.75 139313.17 -150732.6288888.00 2009-10-12 02:29:39.500 285 101796.15 139313.17 -152371.0288888.00 2009-10-12 02:29:39.625 285 101796.15 140582.50 2172.82 88888.00 2009-10-12 02:29:39.750 285 -83697.45 -66752.40 12592.88 88888.00 2009-10-12 02:29:39.875 285 46.35 55131.75 12592.88 88888.00 2009-10-12 02:29:40.000 285 101796.15 140951.58 -152371.0288888.00 2009-10-12 02:29:40.125 285 101796.15 140951.58 -152371.0288888.00 2009-10-12 02:29:40.250 285 101796.15 139313.17 -152371.0288888.00 2009-10-12 02:29:40.375 285 100157.75 139313.17 -150732.6288888.00 2009-10-12 02:29:40.500 285 101796.15 140951.58 -154009.4288888.00 2009-10-12 02:29:40.625 285 100157.75 142233.70 2172.82 88888.00 2009-10-12 02:29:40.750 285 -83691.05 -66752.43 12592.83 88888.00 2009-10-12 02:29:40.875 285 46.38 55131.75 12592.83 88888.00 2009-10-12 02:29:41.000 285 101796.15 142589.98 -155647.8388888.00 2009-10-12 02:29:41.125 285 101796.15 140951.58 -154009.4288888.00 2009-10-12 02:29:41.250 285 101796.15 140951.58 -155647.8388888.00 2009-10-12 02:29:41.375 285 103434.55 140951.58 -155647.8388888.00 2009-10-12 02:29:41.500 285 105072.95 142589.98 -155647.8388888.00 2009-10-12 02:29:41.625 285 103434.55 143705.70 2172.82 88888.00 2009-10-12 02:29:41.750 285 -83684.65 -70029.25 12592.85 88888.00 2009-10-12 02:29:41.875 285 46.38 55131.72 12592.83 88888.00 2009-10-12 02:29:42.000 285 105072.95 140951.58 -157286.2388888.00 2009-10-12 02:29:42.125 285 105072.95 139313.17 -158924.6288888.00 2009-10-12 02:29:42.250 285 105072.95 139313.17 -155647.8388888.00 2009-10-12 02:29:42.375 285 105072.95 140951.58 -157286.2388888.00 2009-10-12 02:29:42.500 285 105072.95 140951.58 -158924.6288888.00 2009-10-12 02:29:42.625 285 105072.95 142035.30 2172.82 88888.00 2009-10-12 02:29:42.750 285 -83678.25 -68390.82 12592.80 88888.00 2009-10-12 02:29:42.875 285 46.38 55131.75 12592.83 88888.00 2009-10-12 02:29:43.000 285 105072.95 140951.58 -154009.4288888.00 2009-10-12 02:29:43.125 285 105072.95 139313.17 -154009.4288888.00 2009-10-12 02:29:43.250 285 105072.95 139313.17 -152371.0288888.00 2009-10-12 02:29:43.375 285 105072.95 140951.58 -155647.8388888.00 2009-10-12 02:29:43.500 285 106711.35 140951.58 -155647.8388888.00 2009-10-12 02:29:43.625 285 106711.35 142035.30 2172.82 88888.00 2009-10-12 02:29:43.750 285 -83671.85 -70029.27 12592.90 88888.00 2009-10-12 02:29:43.875 285 46.40 55131.75 12592.88 88888.00 2009-10-12 02:29:44.000 285 105072.95 142589.98 -160563.0288888.00 2009-10-12 02:29:44.125 285 106711.35 140951.58 -160563.0288888.00 2009-10-12 02:29:44.250 285 106711.35 140951.58 -160563.0288888.00 2009-10-12 02:29:44.375 285 108349.75 142589.98 -157286.2388888.00 2009-10-12 02:29:44.500 285 106711.35 142589.98 -158924.6288888.00 2009-10-12 02:29:44.625 285 108349.75 144121.70 2172.82 88888.00 2009-10-12 02:29:44.750 285 -83665.45 -65114.05 12592.77 88888.00 2009-10-12 02:29:44.875 285 46.45 55131.78 12592.80 88888.00 2009-10-12 02:29:45.000 285 109988.15 144228.38 -155647.8388888.00 2009-10-12 02:29:45.125 285 109988.15 144228.38 -157286.2388888.00 2009-10-12 02:29:45.250 285 109988.15 144228.38 -157286.2388888.00 2009-10-12 02:29:45.375 285 108349.75 142589.98 -160563.0288888.00 2009-10-12 02:29:45.500 285 109988.15 144228.38 -163839.8388888.00 2009-10-12 02:29:45.625 285 109988.15 147059.30 2172.82 88888.00 2009-10-12 02:29:45.750 285 -83659.05 -68390.82 12592.73 88888.00 2009-10-12 02:29:45.875 285 46.48 55131.80 12592.77 88888.00 2009-10-12 02:29:46.000 285 111626.55 145866.77 -157286.2388888.00 2009-10-12 02:29:46.125 285 111626.55 145866.77 -155647.8388888.00 2009-10-12 02:29:46.250 285 111626.55 144228.38 -157286.2388888.00 2009-10-12 02:29:46.375 285 111626.55 144228.38 -158924.6288888.00 2009-10-12 02:29:46.500 285 111626.55 142589.98 -155647.8388888.00 2009-10-12 02:29:46.625 285 111626.55 145587.30 2172.82 88888.00 2009-10-12 02:29:46.750 285 -83652.65 -65114.00 12592.83 88888.00 2009-10-12 02:29:46.875 285 46.50 55131.80 12592.83 88888.00 2009-10-12 02:29:47.000 285 113264.95 145866.77 -158924.6288888.00 2009-10-12 02:29:47.125 285 113264.95 145866.77 -162201.4288888.00 2009-10-12 02:29:47.250 285 114903.35 142589.98 -163839.8388888.00 2009-10-12 02:29:47.375 285 114903.35 142589.98 -163839.8388888.00 2009-10-12 02:29:47.500 285 116541.75 144228.38 -163839.8388888.00 2009-10-12 02:29:47.625 285 114903.35 145804.90 2172.82 88888.00 2009-10-12 02:29:47.750 285 -83646.25 -66752.45 12592.75 88888.00 2009-10-12 02:29:47.875 285 46.52 55131.78 12592.70 88888.00 2009-10-12 02:29:48.000 285 114903.35 145866.77 -163839.8388888.00 2009-10-12 02:29:48.125 285 116541.75 144228.38 -163839.8388888.00 2009-10-12 02:29:48.250 285 116541.75 144228.38 -165478.2388888.00 2009-10-12 02:29:48.375 285 118180.15 144228.38 -167116.6288888.00 2009-10-12 02:29:48.500 285 116541.75 142589.98 -165478.2388888.00 2009-10-12 02:29:48.625 285 116541.75 143891.30 2172.82 88888.00 2009-10-12 02:29:48.750 285 -83639.85 -68390.85 12592.77 88888.00 2009-10-12 02:29:48.875 285 46.60 55131.78 12592.77 88888.00 2009-10-12 02:29:49.000 285 118180.15 142589.98 -160563.0288888.00 2009-10-12 02:29:49.125 285 119818.55 142589.98 -160563.0288888.00 2009-10-12 02:29:49.250 285 119818.55 142589.98 -162201.4288888.00 2009-10-12 02:29:49.375 285 119818.55 142589.98 -160563.0288888.00 2009-10-12 02:29:49.500 285 119818.55 142589.98 -157286.2388888.00 2009-10-12 02:29:49.625 285 119818.55 145625.70 2172.82 88888.00 2009-10-12 02:29:49.750 285 -83633.45 -68390.85 12592.80 88888.00 2009-10-12 02:29:49.875 285 46.62 55131.78 12592.73 88888.00 2009-10-12 02:29:50.000 285 119818.55 145866.77 -155647.8388888.00 2009-10-12 02:29:50.125 285 121456.95 144228.38 -154009.4288888.00 2009-10-12 02:29:50.250 285 119818.55 144228.38 -157286.2388888.00 2009-10-12 02:29:50.375 285 119818.55 144228.38 -162201.4288888.00 2009-10-12 02:29:50.500 285 119818.55 144228.38 -160563.0288888.00 2009-10-12 02:29:50.625 285 119818.55 145574.50 2172.82 88888.00 2009-10-12 02:29:50.750 285 -83627.05 -66752.48 12592.77 88888.00 2009-10-12 02:29:50.875 285 46.65 55131.78 12592.73 88888.00 2009-10-12 02:29:51.000 285 119818.55 145866.77 -160563.0288888.00 2009-10-12 02:29:51.125 285 119818.55 145866.77 -158924.6288888.00 2009-10-12 02:29:51.250 285 121456.95 145866.77 -158924.6288888.00 2009-10-12 02:29:51.375 285 119818.55 145866.77 -158924.6288888.00 2009-10-12 02:29:51.500 285 121456.95 144228.38 -158924.6288888.00 2009-10-12 02:29:51.625 285 119818.55 145600.10 2172.82 88888.00 2009-10-12 02:29:51.750 285 -83620.65 -68390.85 12592.73 88888.00 2009-10-12 02:29:51.875 285 46.65 55131.82 12592.70 88888.00 2009-10-12 02:29:52.000 285 121456.95 145866.77 -160563.0288888.00 2009-10-12 02:29:52.125 285 119818.55 144228.38 -162201.4288888.00 2009-10-12 02:29:52.250 285 121456.95 144228.38 -162201.4288888.00 2009-10-12 02:29:52.375 285 123095.35 144228.38 -163839.8388888.00 2009-10-12 02:29:52.500 285 123095.35 145866.77 -165478.2388888.00 2009-10-12 02:29:52.625 285 123095.35 147187.30 2172.82 88888.00 2009-10-12 02:29:52.750 285 -83614.25 -66752.43 12592.70 88888.00 2009-10-12 02:29:52.875 285 46.70 55131.80 12592.67 88888.00 2009-10-12 02:29:53.000 285 123095.35 145866.77 -167116.6288888.00 2009-10-12 02:29:53.125 285 123095.35 147505.17 -165478.2388888.00 2009-10-12 02:29:53.250 285 124733.75 147505.17 -165478.2388888.00 2009-10-12 02:29:53.375 285 124733.75 147505.17 -162201.4288888.00 2009-10-12 02:29:53.500 285 124733.75 147505.17 -160563.0288888.00 2009-10-12 02:29:53.625 285 128010.55 148806.50 2172.82 88888.00 2009-10-12 02:29:53.750 285 -83607.85 -70029.20 12592.77 88888.00 2009-10-12 02:29:53.875 285 46.73 55131.82 12592.77 88888.00 2009-10-12 02:29:54.000 285 124733.75 145866.77 -158924.6288888.00 2009-10-12 02:29:54.125 285 124733.75 147505.17 -162201.4288888.00 2009-10-12 02:29:54.250 285 124733.75 147505.17 -162201.4288888.00 2009-10-12 02:29:54.375 285 124733.75 149143.58 -163839.8388888.00 2009-10-12 02:29:54.500 285 123095.35 149143.58 -165478.2388888.00 2009-10-12 02:29:54.625 285 124733.75 150355.30 2172.82 88888.00 2009-10-12 02:29:54.750 285 -83601.45 -66752.43 12592.62 88888.00 2009-10-12 02:29:54.875 285 46.70 55131.88 12592.70 88888.00 2009-10-12 02:29:55.000 285 126372.15 147505.17 -168755.0288888.00 2009-10-12 02:29:55.125 285 128010.55 145866.77 -170393.4288888.00 2009-10-12 02:29:55.250 285 128010.55 147505.17 -167116.6288888.00 2009-10-12 02:29:55.375 285 128010.55 145866.77 -163839.8388888.00 2009-10-12 02:29:55.500 285 128010.55 147505.17 -163839.8388888.00 2009-10-12 02:29:55.625 285 128010.55 147244.90 2172.82 88888.00 2009-10-12 02:29:55.750 285 -83595.05 -65114.05 12592.70 88888.00 2009-10-12 02:29:55.875 285 46.75 55131.85 12592.73 88888.00 2009-10-12 02:29:56.000 285 126372.15 147505.17 -167116.6288888.00 2009-10-12 02:29:56.125 285 126372.15 145866.77 -170393.4288888.00 2009-10-12 02:29:56.250 285 126372.15 147505.17 -168755.0288888.00 2009-10-12 02:29:56.375 285 128010.55 149143.58 -172031.8388888.00 2009-10-12 02:29:56.500 285 129648.95 149143.58 -172031.8388888.00 2009-10-12 02:29:56.625 285 129648.95 150464.10 2172.82 88888.00 2009-10-12 02:29:56.750 285 -83588.65 -66752.45 12592.65 88888.00 2009-10-12 02:29:56.875 285 46.77 55131.85 12592.62 88888.00 2009-10-12 02:29:57.000 285 128010.55 149143.58 -165478.2388888.00 2009-10-12 02:29:57.125 285 128010.55 149143.58 -163839.8388888.00 2009-10-12 02:29:57.250 285 128010.55 149143.58 -163839.8388888.00 2009-10-12 02:29:57.375 285 128010.55 150781.98 -167116.6288888.00 2009-10-12 02:29:57.500 285 128010.55 150781.98 -172031.8388888.00 2009-10-12 02:29:57.625 285 128010.55 150470.50 2172.82 88888.00 2009-10-12 02:29:57.750 285 -83582.25 -68390.85 12592.52 88888.00 2009-10-12 02:29:57.875 285 46.73 55131.88 12592.55 88888.00 2009-10-12 02:29:58.000 285 128010.55 150781.98 -170393.4288888.00 2009-10-12 02:29:58.125 285 128010.55 150781.98 -170393.4288888.00 2009-10-12 02:29:58.250 285 129648.95 150781.98 -172031.8388888.00 2009-10-12 02:29:58.375 285 128010.55 150781.98 -170393.4288888.00 2009-10-12 02:29:58.500 285 128010.55 150781.98 -167116.6288888.00 2009-10-12 02:29:58.625 285 128010.55 152121.70 2172.82 88888.00 2009-10-12 02:29:58.750 285 -83575.85 -66752.45 12592.65 88888.00 2009-10-12 02:29:58.875 285 46.75 55131.90 12592.62 88888.00 2009-10-12 02:29:59.000 285 126372.15 152420.38 -167116.6288888.00 2009-10-12 02:29:59.125 285 129648.95 152420.38 -172031.8388888.00 2009-10-12 02:29:59.250 285 128010.55 150781.98 -173670.2388888.00 2009-10-12 02:29:59.375 285 126372.15 152420.38 -172031.8388888.00 2009-10-12 02:29:59.500 285 124733.75 152420.38 -167116.6288888.00 2009-10-12 02:29:59.625 285 124733.75 153721.70 2172.82 88888.00 2009-10-12 02:29:59.750 285 -83569.45 -66752.45 12592.58 88888.00 2009-10-12 02:29:59.875 285 46.73 55131.93 12592.55 88888.00 2009-10-12 02:30:00.000 285 124733.75 154058.77 -175308.6288888.00 2009-10-12 02:30:00.125 285 124733.75 154058.77 -176947.0288888.00 2009-10-12 02:30:00.250 285 124733.75 152420.38 -175308.6288888.00 2009-10-12 02:30:00.375 285 124733.75 152420.38 -175308.6288888.00 2009-10-12 02:30:00.500 285 123095.35 152420.38 -176947.0288888.00 2009-10-12 02:30:00.625 285 124733.75 153779.30 2172.82 88888.00 2009-10-12 02:30:00.750 285 -83563.05 -65114.03 12592.55 88888.00 2009-10-12 02:30:00.875 285 46.70 55131.93 12592.58 88888.00 2009-10-12 02:30:01.000 285 124733.75 154058.77 -172031.8388888.00 2009-10-12 02:30:01.125 285 126372.15 154058.77 -173670.2388888.00 2009-10-12 02:30:01.250 285 126372.15 154058.77 -172031.8388888.00 2009-10-12 02:30:01.375 285 128010.55 154058.77 -170393.4288888.00 2009-10-12 02:30:01.500 285 128010.55 152420.38 -170393.4288888.00 2009-10-12 02:30:01.625 285 128010.55 153715.30 2172.82 88888.00 2009-10-12 02:30:01.750 285 -85195.05 -65114.05 12592.55 88888.00 2009-10-12 02:30:01.875 285 46.75 55131.93 12592.55 88888.00 2009-10-12 02:30:02.000 285 124733.75 154058.77 -172031.8388888.00 2009-10-12 02:30:02.125 285 126372.15 155697.17 -172031.8388888.00 2009-10-12 02:30:02.250 285 124733.75 157335.58 -172031.8388888.00 2009-10-12 02:30:02.375 285 124733.75 157335.58 -172031.8388888.00 2009-10-12 02:30:02.500 285 124733.75 155697.17 -170393.4288888.00 2009-10-12 02:30:02.625 285 124733.75 155872.10 2172.82 88888.00 2009-10-12 02:30:02.750 285 -85188.65 -66752.43 12592.62 88888.00 2009-10-12 02:30:02.875 285 46.73 55131.97 12592.58 88888.00 2009-10-12 02:30:03.000 285 124733.75 154058.77 -175308.6288888.00 2009-10-12 02:30:03.125 285 126372.15 155697.17 -175308.6288888.00 2009-10-12 02:30:03.250 285 128010.55 154058.77 -175308.6288888.00 2009-10-12 02:30:03.375 285 128010.55 154058.77 -176947.0288888.00 2009-10-12 02:30:03.500 285 128010.55 154058.77 -178585.4288888.00 2009-10-12 02:30:03.625 285 126372.15 155923.30 2172.82 88888.00 2009-10-12 02:30:03.750 285 -85182.25 -66752.45 12592.50 88888.00 2009-10-12 02:30:03.875 285 46.73 55131.95 12592.55 88888.00 2009-10-12 02:30:04.000 285 124733.75 152420.38 -173670.2388888.00 2009-10-12 02:30:04.125 285 126372.15 154058.77 -175308.6288888.00 2009-10-12 02:30:04.250 285 126372.15 154058.77 -175308.6288888.00 2009-10-12 02:30:04.375 285 124733.75 152420.38 -175308.6288888.00 2009-10-12 02:30:04.500 285 124733.75 155697.17 -175308.6288888.00 2009-10-12 02:30:04.625 285 126372.15 154227.30 2172.82 88888.00 2009-10-12 02:30:04.750 285 -85175.85 -68390.85 12592.50 88888.00 2009-10-12 02:30:04.875 285 46.73 55131.95 12592.48 88888.00 2009-10-12 02:30:05.000 285 124733.75 154058.77 -176947.0288888.00 2009-10-12 02:30:05.125 285 124733.75 154058.77 -175308.6288888.00 2009-10-12 02:30:05.250 285 123095.35 154058.77 -170393.4288888.00 2009-10-12 02:30:05.375 285 124733.75 152420.38 -170393.4288888.00 2009-10-12 02:30:05.500 285 124733.75 154058.77 -172031.8388888.00 2009-10-12 02:30:05.625 285 126372.15 154252.90 2172.82 88888.00 2009-10-12 02:30:05.750 285 -85169.45 -70029.27 12592.52 88888.00 2009-10-12 02:30:05.875 285 46.73 55131.95 12592.52 88888.00 2009-10-12 02:30:06.000 285 124733.75 154058.77 -175308.6288888.00 2009-10-12 02:30:06.125 285 126372.15 154058.77 -170393.4288888.00 2009-10-12 02:30:06.250 285 124733.75 154058.77 -172031.8388888.00 2009-10-12 02:30:06.375 285 124733.75 155697.17 -178585.4288888.00 2009-10-12 02:30:06.500 285 126372.15 155697.17 -178585.4288888.00 2009-10-12 02:30:06.625 285 128010.55 155904.10 2172.82 88888.00 2009-10-12 02:30:06.750 285 -85163.05 -68390.85 12592.52 88888.00 2009-10-12 02:30:06.875 285 46.73 55131.97 12592.52 88888.00 2009-10-12 02:30:07.000 285 123095.35 154058.77 -176947.0288888.00 2009-10-12 02:30:07.125 285 123095.35 155697.17 -178585.4288888.00 2009-10-12 02:30:07.250 285 123095.35 155697.17 -172031.8388888.00 2009-10-12 02:30:07.375 285 124733.75 155697.17 -170393.4288888.00 2009-10-12 02:30:07.500 285 124733.75 154058.77 -172031.8388888.00 2009-10-12 02:30:07.625 285 124733.75 154310.50 2172.82 88888.00 2009-10-12 02:30:07.750 285 -85156.65 -68390.82 12592.58 88888.00 2009-10-12 02:30:07.875 285 46.67 55131.95 12592.58 88888.00 2009-10-12 02:30:08.000 285 124733.75 155697.17 -176947.0288888.00 2009-10-12 02:30:08.125 285 123095.35 154058.77 -180223.8388888.00 2009-10-12 02:30:08.250 285 124733.75 154058.77 -176947.0288888.00 2009-10-12 02:30:08.375 285 124733.75 154058.77 -178585.4288888.00 2009-10-12 02:30:08.500 285 124733.75 155697.17 -178585.4288888.00 2009-10-12 02:30:08.625 285 124733.75 155891.30 2172.82 88888.00 2009-10-12 02:30:08.750 285 -85150.25 -65114.05 12592.45 88888.00 2009-10-12 02:30:08.875 285 46.73 55131.97 12592.45 88888.00 2009-10-12 02:30:09.000 285 124733.75 154058.77 -181862.2388888.00 2009-10-12 02:30:09.125 285 128010.55 155697.17 -183500.6288888.00 2009-10-12 02:30:09.250 285 126372.15 155697.17 -178585.4288888.00 2009-10-12 02:30:09.375 285 126372.15 155697.17 -176947.0288888.00 2009-10-12 02:30:09.500 285 126372.15 157335.58 -176947.0288888.00 2009-10-12 02:30:09.625 285 126372.15 155705.70 2172.82 88888.00 2009-10-12 02:30:09.750 285 -85143.85 -66752.40 12592.50 88888.00 2009-10-12 02:30:09.875 285 46.75 55131.97 12592.45 88888.00 2009-10-12 02:30:10.000 285 124733.75 157335.58 -178585.4288888.00 2009-10-12 02:30:10.125 285 124733.75 155697.17 -173670.2388888.00 2009-10-12 02:30:10.250 285 124733.75 155697.17 -168755.0288888.00 2009-10-12 02:30:10.375 285 126372.15 155697.17 -172031.8388888.00 2009-10-12 02:30:10.500 285 126372.15 155697.17 -172031.8388888.00 2009-10-12 02:30:10.625 285 124733.75 157670.50 2172.82 88888.00 2009-10-12 02:30:10.750 285 -85137.45 -70029.27 12592.58 88888.00 2009-10-12 02:30:10.875 285 46.73 55132.00 12592.58 88888.00 2009-10-12 02:30:11.000 285 126372.15 157335.58 -176947.0288888.00 2009-10-12 02:30:11.125 285 128010.55 157335.58 -178585.4288888.00 2009-10-12 02:30:11.250 285 128010.55 158973.98 -173670.2388888.00 2009-10-12 02:30:11.375 285 126372.15 155697.17 -173670.2388888.00 2009-10-12 02:30:11.500 285 126372.15 155697.17 -173670.2388888.00 2009-10-12 02:30:11.625 285 126372.15 157574.50 2172.82 88888.00 2009-10-12 02:30:11.750 285 -85131.05 -66752.43 12592.60 88888.00 2009-10-12 02:30:11.875 285 46.73 55131.97 12592.62 88888.00 2009-10-12 02:30:12.000 285 128010.55 157335.58 -175308.6288888.00 2009-10-12 02:30:12.125 285 126372.15 155697.17 -175308.6288888.00 2009-10-12 02:30:12.250 285 128010.55 155697.17 -175308.6288888.00 2009-10-12 02:30:12.375 285 128010.55 155697.17 -176947.0288888.00 2009-10-12 02:30:12.500 285 128010.55 155697.17 -178585.4288888.00 2009-10-12 02:30:12.625 285 128010.55 157580.90 2172.82 88888.00 2009-10-12 02:30:12.750 285 -85124.65 -70029.23 12592.52 88888.00 2009-10-12 02:30:12.875 285 46.75 55132.00 12592.58 88888.00 2009-10-12 02:30:13.000 285 128010.55 155697.17 -173670.2388888.00 2009-10-12 02:30:13.125 285 128010.55 155697.17 -178585.4288888.00 2009-10-12 02:30:13.250 285 128010.55 155697.17 -178585.4288888.00 2009-10-12 02:30:13.375 285 129648.95 155697.17 -175308.6288888.00 2009-10-12 02:30:13.500 285 129648.95 157335.58 -175308.6288888.00 2009-10-12 02:30:13.625 285 131287.35 156000.10 2172.82 88888.00 2009-10-12 02:30:13.750 285 -85118.25 -68390.88 12592.50 88888.00 2009-10-12 02:30:13.875 285 46.77 55131.97 12592.52 88888.00 2009-10-12 02:30:14.000 285 131287.35 155697.17 -168755.0288888.00 2009-10-12 02:30:14.125 285 132925.75 155697.17 -172031.8388888.00 2009-10-12 02:30:14.250 285 131287.35 155697.17 -173670.2388888.00 2009-10-12 02:30:14.375 285 129648.95 155697.17 -173670.2388888.00 2009-10-12 02:30:14.500 285 129648.95 155697.17 -175308.6288888.00 2009-10-12 02:30:14.625 285 131287.35 157305.70 2172.82 88888.00 2009-10-12 02:30:14.750 285 -85111.85 -68390.88 12592.48 88888.00 2009-10-12 02:30:14.875 285 46.80 55131.97 12592.48 88888.00 2009-10-12 02:30:15.000 285 131287.35 155697.17 -181862.2388888.00 2009-10-12 02:30:15.125 285 129648.95 154058.77 -180223.8388888.00 2009-10-12 02:30:15.250 285 132925.75 154058.77 -176947.0288888.00 2009-10-12 02:30:15.375 285 131287.35 154058.77 -180223.8388888.00 2009-10-12 02:30:15.500 285 132925.75 155697.17 -178585.4288888.00 2009-10-12 02:30:15.625 285 131287.35 155718.50 2172.82 88888.00 2009-10-12 02:30:15.750 285 -85105.45 -68390.85 12592.55 88888.00 2009-10-12 02:30:15.875 285 46.80 55131.97 12592.58 88888.00 2009-10-12 02:30:16.000 285 132925.75 154058.77 -172031.8388888.00 2009-10-12 02:30:16.125 285 132925.75 155697.17 -172031.8388888.00 2009-10-12 02:30:16.250 285 132925.75 155697.17 -168755.0288888.00 2009-10-12 02:30:16.375 285 131287.35 155697.17 -168755.0288888.00 2009-10-12 02:30:16.500 285 131287.35 155697.17 -170393.4288888.00 2009-10-12 02:30:16.625 285 132925.75 155852.90 2172.82 88888.00 2009-10-12 02:30:16.750 285 -85099.05 -65114.07 12592.58 88888.00 2009-10-12 02:30:16.875 285 46.83 55131.97 12592.58 88888.00 2009-10-12 02:30:17.000 285 132925.75 155697.17 -173670.2388888.00 2009-10-12 02:30:17.125 285 134564.15 154058.77 -170393.4288888.00 2009-10-12 02:30:17.250 285 136202.55 155697.17 -168755.0288888.00 2009-10-12 02:30:17.375 285 136202.55 155697.17 -168755.0288888.00 2009-10-12 02:30:17.500 285 136202.55 155697.17 -170393.4288888.00 2009-10-12 02:30:17.625 285 134564.15 155872.10 2172.82 88888.00 2009-10-12 02:30:17.750 285 -85092.65 -68390.88 12592.55 88888.00 2009-10-12 02:30:17.875 285 46.88 55131.93 12592.60 88888.00 2009-10-12 02:30:18.000 285 137840.95 154058.77 -168755.0288888.00 2009-10-12 02:30:18.125 285 137840.95 154058.77 -170393.4288888.00 2009-10-12 02:30:18.250 285 137840.95 154058.77 -172031.8388888.00 2009-10-12 02:30:18.375 285 137840.95 154058.77 -172031.8388888.00 2009-10-12 02:30:18.500 285 137840.95 154058.77 -172031.8388888.00 2009-10-12 02:30:18.625 285 139479.35 152768.10 2172.82 88888.00 2009-10-12 02:30:18.750 285 -85086.25 -66752.48 12592.55 88888.00 2009-10-12 02:30:18.875 285 46.92 55131.95 12592.55 88888.00 2009-10-12 02:30:19.000 285 139479.35 154058.77 -162201.4288888.00 2009-10-12 02:30:19.125 285 141117.75 154058.77 -165478.2388888.00 2009-10-12 02:30:19.250 285 141117.75 154058.77 -173670.2388888.00 2009-10-12 02:30:19.375 285 141117.75 155697.17 -170393.4288888.00 2009-10-12 02:30:19.500 285 141117.75 155697.17 -167116.6288888.00 2009-10-12 02:30:19.625 285 142756.15 156025.70 2172.82 88888.00 2009-10-12 02:30:19.750 285 -85079.85 -68390.85 12592.62 88888.00 2009-10-12 02:30:19.875 285 46.98 55131.95 12592.58 88888.00 2009-10-12 02:30:20.000 285 142756.15 154058.77 -173670.2388888.00 2009-10-12 02:30:20.125 285 144394.55 154058.77 -173670.2388888.00 2009-10-12 02:30:20.250 285 142756.15 152420.38 -170393.4288888.00 2009-10-12 02:30:20.375 285 142756.15 152420.38 -168755.0288888.00 2009-10-12 02:30:20.500 285 142756.15 152420.38 -167116.6288888.00 2009-10-12 02:30:20.625 285 142756.15 152761.70 2172.82 88888.00 2009-10-12 02:30:20.750 285 -85073.45 -65114.10 12592.62 88888.00 2009-10-12 02:30:20.875 285 46.98 55131.93 12592.65 88888.00 2009-10-12 02:30:21.000 285 141117.75 152420.38 -172031.8388888.00 2009-10-12 02:30:21.125 285 142756.15 154058.77 -170393.4288888.00 2009-10-12 02:30:21.250 285 144394.55 154058.77 -165478.2388888.00 2009-10-12 02:30:21.375 285 146032.95 154058.77 -165478.2388888.00 2009-10-12 02:30:21.500 285 144394.55 154058.77 -170393.4288888.00 2009-10-12 02:30:21.625 285 144394.55 154412.90 2172.82 88888.00 2009-10-12 02:30:21.750 285 -85067.05 -68390.88 12592.58 88888.00 2009-10-12 02:30:21.875 285 47.00 55131.95 12592.65 88888.00 2009-10-12 02:30:22.000 285 144394.55 152420.38 -170393.4288888.00 2009-10-12 02:30:22.125 285 146032.95 154058.77 -167116.6288888.00 2009-10-12 02:30:22.250 285 146032.95 154058.77 -163839.8388888.00 2009-10-12 02:30:22.375 285 147671.35 154058.77 -165478.2388888.00 2009-10-12 02:30:22.500 285 147671.35 154058.77 -165478.2388888.00 2009-10-12 02:30:22.625 285 147671.35 154406.50 2172.82 88888.00 2009-10-12 02:30:22.750 285 -85060.65 -71667.65 12592.73 88888.00 2009-10-12 02:30:22.875 285 47.05 55131.95 12592.65 88888.00 2009-10-12 02:30:23.000 285 146032.95 154058.77 -173670.2388888.00 2009-10-12 02:30:23.125 285 147671.35 154058.77 -172031.8388888.00 2009-10-12 02:30:23.250 285 144394.55 154058.77 -170393.4288888.00 2009-10-12 02:30:23.375 285 144394.55 155697.17 -168755.0288888.00 2009-10-12 02:30:23.500 285 147671.35 155697.17 -167116.6288888.00 2009-10-12 02:30:23.625 285 147671.35 156038.50 2172.82 88888.00 2009-10-12 02:30:23.750 285 -85054.25 -70029.23 12592.67 88888.00 2009-10-12 02:30:23.875 285 47.02 55131.97 12592.70 88888.00 2009-10-12 02:30:24.000 285 144394.55 155697.17 -167116.6288888.00 2009-10-12 02:30:24.125 285 147671.35 155697.17 -160563.0288888.00 2009-10-12 02:30:24.250 285 147671.35 155697.17 -162201.4288888.00 2009-10-12 02:30:24.375 285 149309.75 155697.17 -163839.8388888.00 2009-10-12 02:30:24.500 285 149309.75 157335.58 -160563.0288888.00 2009-10-12 02:30:24.625 285 149309.75 155724.90 2172.82 88888.00 2009-10-12 02:30:24.750 285 -85047.85 -68390.85 12592.77 88888.00 2009-10-12 02:30:24.875 285 47.08 55131.97 12592.75 88888.00 2009-10-12 02:30:25.000 285 147671.35 157335.58 -160563.0288888.00 2009-10-12 02:30:25.125 285 147671.35 155697.17 -160563.0288888.00 2009-10-12 02:30:25.250 285 149309.75 157335.58 -162201.4288888.00 2009-10-12 02:30:25.375 285 149309.75 157335.58 -165478.2388888.00 2009-10-12 02:30:25.500 285 149309.75 157335.58 -167116.6288888.00 2009-10-12 02:30:25.625 285 149309.75 157376.10 2172.82 88888.00 2009-10-12 02:30:25.750 285 -85041.45 -65114.07 12592.65 88888.00 2009-10-12 02:30:25.875 285 47.08 55131.97 12592.67 88888.00 2009-10-12 02:30:26.000 285 147671.35 157335.58 -165478.2388888.00 2009-10-12 02:30:26.125 285 149309.75 155697.17 -165478.2388888.00 2009-10-12 02:30:26.250 285 147671.35 157335.58 -162201.4288888.00 2009-10-12 02:30:26.375 285 147671.35 155697.17 -162201.4288888.00 2009-10-12 02:30:26.500 285 147671.35 155697.17 -163839.8388888.00 2009-10-12 02:30:26.625 285 147671.35 154329.70 2172.82 88888.00 2009-10-12 02:30:26.750 285 -85035.05 -70029.25 12592.73 88888.00 2009-10-12 02:30:26.875 285 47.05 55131.95 12592.70 88888.00 2009-10-12 02:30:27.000 285 147671.35 155697.17 -167116.6288888.00 2009-10-12 02:30:27.125 285 149309.75 155697.17 -167116.6288888.00 2009-10-12 02:30:27.250 285 147671.35 157335.58 -165478.2388888.00 2009-10-12 02:30:27.375 285 147671.35 155697.17 -170393.4288888.00 2009-10-12 02:30:27.500 285 149309.75 155697.17 -170393.4288888.00 2009-10-12 02:30:27.625 285 149309.75 155705.70 2172.82 88888.00 2009-10-12 02:30:27.750 285 -85028.65 -66752.45 12592.67 88888.00 2009-10-12 02:30:27.875 285 47.05 55131.97 12592.65 88888.00 2009-10-12 02:30:28.000 285 147671.35 155697.17 -163839.8388888.00 2009-10-12 02:30:28.125 285 146032.95 155697.17 -160563.0288888.00 2009-10-12 02:30:28.250 285 147671.35 155697.17 -158924.6288888.00 2009-10-12 02:30:28.375 285 149309.75 155697.17 -158924.6288888.00 2009-10-12 02:30:28.500 285 149309.75 155697.17 -163839.8388888.00 2009-10-12 02:30:28.625 285 147671.35 156038.50 2172.82 88888.00 2009-10-12 02:30:28.750 285 -85022.25 -66752.48 12592.67 88888.00 2009-10-12 02:30:28.875 285 47.05 55131.97 12592.67 88888.00 2009-10-12 02:30:29.000 285 144394.55 155697.17 -165478.2388888.00 2009-10-12 02:30:29.125 285 147671.35 155697.17 -165478.2388888.00 2009-10-12 02:30:29.250 285 146032.95 155697.17 -165478.2388888.00 2009-10-12 02:30:29.375 285 144394.55 154058.77 -165478.2388888.00 2009-10-12 02:30:29.500 285 144394.55 155697.17 -168755.0288888.00 2009-10-12 02:30:29.625 285 146032.95 154380.90 2172.82 88888.00 2009-10-12 02:30:29.750 285 -85015.85 -70029.30 12592.58 88888.00 2009-10-12 02:30:29.875 285 47.05 55131.95 12592.60 88888.00 2009-10-12 02:30:30.000 285 146032.95 155697.17 -162201.4288888.00 2009-10-12 02:30:30.125 285 147671.35 157335.58 -162201.4288888.00 2009-10-12 02:30:30.250 285 146032.95 155697.17 -162201.4288888.00 2009-10-12 02:30:30.375 285 144394.55 157335.58 -165478.2388888.00 2009-10-12 02:30:30.500 285 146032.95 157335.58 -163839.8388888.00 2009-10-12 02:30:30.625 285 144394.55 157363.30 2172.82 88888.00 2009-10-12 02:30:30.750 285 -85009.45 -66752.43 12592.80 88888.00 2009-10-12 02:30:30.875 285 46.98 55132.00 12592.80 88888.00 2009-10-12 02:30:31.000 285 142756.15 157335.58 -160563.0288888.00 2009-10-12 02:30:31.125 285 142756.15 157335.58 -160563.0288888.00 2009-10-12 02:30:31.250 285 142756.15 157335.58 -158924.6288888.00 2009-10-12 02:30:31.375 285 142756.15 157335.58 -162201.4288888.00 2009-10-12 02:30:31.500 285 142756.15 157335.58 -165478.2388888.00 2009-10-12 02:30:31.625 285 144394.55 159257.70 2172.82 88888.00 2009-10-12 02:30:31.750 285 -85003.05 -66752.50 12592.67 88888.00 2009-10-12 02:30:31.875 285 46.98 55132.03 12592.70 88888.00 2009-10-12 02:30:32.000 285 142756.15 158973.98 -157286.2388888.00 2009-10-12 02:30:32.125 285 144394.55 160612.38 -158924.6288888.00 2009-10-12 02:30:32.250 285 144394.55 158973.98 -160563.0288888.00 2009-10-12 02:30:32.375 285 141117.75 158973.98 -160563.0288888.00 2009-10-12 02:30:32.500 285 141117.75 157335.58 -163839.8388888.00 2009-10-12 02:30:32.625 285 141117.75 158969.70 2172.82 88888.00 2009-10-12 02:30:32.750 285 -84996.65 -70029.27 12592.67 88888.00 2009-10-12 02:30:32.875 285 46.92 55132.03 12592.67 88888.00 2009-10-12 02:30:33.000 285 137840.95 158973.98 -163839.8388888.00 2009-10-12 02:30:33.125 285 137840.95 157335.58 -163839.8388888.00 2009-10-12 02:30:33.250 285 139479.35 158973.98 -165478.2388888.00 2009-10-12 02:30:33.375 285 137840.95 158973.98 -168755.0288888.00 2009-10-12 02:30:33.500 285 137840.95 158973.98 -170393.4288888.00 2009-10-12 02:30:33.625 285 137840.95 160966.50 2172.82 88888.00 2009-10-12 02:30:33.750 285 -84990.25 -70029.30 12592.62 88888.00 2009-10-12 02:30:33.875 285 46.88 55132.05 12592.67 88888.00 2009-10-12 02:30:34.000 285 137840.95 158973.98 -160563.0288888.00 2009-10-12 02:30:34.125 285 136202.55 158973.98 -160563.0288888.00 2009-10-12 02:30:34.250 285 134564.15 160612.38 -162201.4288888.00 2009-10-12 02:30:34.375 285 134564.15 160612.38 -168755.0288888.00 2009-10-12 02:30:34.500 285 136202.55 160612.38 -172031.8388888.00 2009-10-12 02:30:34.625 285 134564.15 160620.90 2172.82 88888.00 2009-10-12 02:30:34.750 285 -84983.85 -68390.88 12592.58 88888.00 2009-10-12 02:30:34.875 285 46.85 55132.03 12592.58 88888.00 2009-10-12 02:30:35.000 285 134564.15 162250.77 -168755.0288888.00 2009-10-12 02:30:35.125 285 134564.15 160612.38 -168755.0288888.00 2009-10-12 02:30:35.250 285 134564.15 162250.77 -167116.6288888.00 2009-10-12 02:30:35.375 285 132925.75 162250.77 -168755.0288888.00 2009-10-12 02:30:35.500 285 132925.75 162250.77 -173670.2388888.00 2009-10-12 02:30:35.625 285 131287.35 160569.70 2172.82 88888.00 2009-10-12 02:30:35.750 285 -84977.45 -68390.88 12592.52 88888.00 2009-10-12 02:30:35.875 285 46.80 55132.07 12592.58 88888.00 2009-10-12 02:30:36.000 285 131287.35 165527.58 -162201.4288888.00 2009-10-12 02:30:36.125 285 129648.95 165527.58 -162201.4288888.00 2009-10-12 02:30:36.250 285 128010.55 163889.17 -162201.4288888.00 2009-10-12 02:30:36.375 285 129648.95 163889.17 -163839.8388888.00 2009-10-12 02:30:36.500 285 126372.15 162250.77 -167116.6288888.00 2009-10-12 02:30:36.625 285 128010.55 164012.90 2172.82 88888.00 2009-10-12 02:30:36.750 285 -84971.05 -66752.45 12592.62 88888.00 2009-10-12 02:30:36.875 285 46.75 55132.10 12592.65 88888.00 2009-10-12 02:30:37.000 285 126372.15 163889.17 -163839.8388888.00 2009-10-12 02:30:37.125 285 126372.15 163889.17 -162201.4288888.00 2009-10-12 02:30:37.250 285 128010.55 163889.17 -163839.8388888.00 2009-10-12 02:30:37.375 285 128010.55 163889.17 -163839.8388888.00 2009-10-12 02:30:37.500 285 128010.55 162250.77 -162201.4288888.00 2009-10-12 02:30:37.625 285 126372.15 162246.50 2172.82 88888.00 2009-10-12 02:30:37.750 285 -84964.65 -71667.65 12592.73 88888.00 2009-10-12 02:30:37.875 285 46.73 55132.10 12592.75 88888.00 2009-10-12 02:30:38.000 285 124733.75 165527.58 -160563.0288888.00 2009-10-12 02:30:38.125 285 126372.15 167165.98 -162201.4288888.00 2009-10-12 02:30:38.250 285 124733.75 165527.58 -163839.8388888.00 2009-10-12 02:30:38.375 285 124733.75 163889.17 -167116.6288888.00 2009-10-12 02:30:38.500 285 123095.35 163889.17 -162201.4288888.00 2009-10-12 02:30:38.625 285 121456.95 163859.30 2172.82 88888.00 2009-10-12 02:30:38.750 285 -84958.25 -70029.30 12592.75 88888.00 2009-10-12 02:30:38.875 285 46.62 55132.10 12592.73 88888.00 2009-10-12 02:30:39.000 285 116541.75 163889.17 -160563.0288888.00 2009-10-12 02:30:39.125 285 116541.75 163889.17 -162201.4288888.00 2009-10-12 02:30:39.250 285 118180.15 163889.17 -163839.8388888.00 2009-10-12 02:30:39.375 285 119818.55 163889.17 -167116.6288888.00 2009-10-12 02:30:39.500 285 119818.55 165527.58 -167116.6288888.00 2009-10-12 02:30:39.625 285 119818.55 163865.70 2172.82 88888.00 2009-10-12 02:30:39.750 285 -84951.85 -68390.88 12592.70 88888.00 2009-10-12 02:30:39.875 285 46.60 55132.12 12592.67 88888.00 2009-10-12 02:30:40.000 285 114903.35 165527.58 -165478.2388888.00 2009-10-12 02:30:40.125 285 118180.15 163889.17 -167116.6288888.00 2009-10-12 02:30:40.250 285 116541.75 165527.58 -168755.0288888.00 2009-10-12 02:30:40.375 285 116541.75 165527.58 -170393.4288888.00 2009-10-12 02:30:40.500 285 118180.15 165527.58 -167116.6288888.00 2009-10-12 02:30:40.625 285 116541.75 163923.30 2172.82 88888.00 2009-10-12 02:30:40.750 285 -84945.45 -70029.30 12592.67 88888.00 2009-10-12 02:30:40.875 285 46.58 55132.10 12592.62 88888.00 2009-10-12 02:30:41.000 285 114903.35 165527.58 -167116.6288888.00 2009-10-12 02:30:41.125 285 116541.75 165527.58 -163839.8388888.00 2009-10-12 02:30:41.250 285 114903.35 167165.98 -165478.2388888.00 2009-10-12 02:30:41.375 285 114903.35 168804.38 -168755.0288888.00 2009-10-12 02:30:41.500 285 114903.35 167165.98 -165478.2388888.00 2009-10-12 02:30:41.625 285 113264.95 168851.30 2172.82 88888.00 2009-10-12 02:30:41.750 285 -84939.05 -66752.50 12592.67 88888.00 2009-10-12 02:30:41.875 285 46.55 55132.15 12592.58 88888.00 2009-10-12 02:30:42.000 285 113264.95 167165.98 -170393.4288888.00 2009-10-12 02:30:42.125 285 114903.35 167165.98 -172031.8388888.00 2009-10-12 02:30:42.250 285 114903.35 167165.98 -172031.8388888.00 2009-10-12 02:30:42.375 285 113264.95 168804.38 -168755.0288888.00 2009-10-12 02:30:42.500 285 113264.95 168804.38 -168755.0288888.00 2009-10-12 02:30:42.625 285 113264.95 168825.70 2172.82 88888.00 2009-10-12 02:30:42.750 285 -84932.65 -70029.25 12592.65 88888.00 2009-10-12 02:30:42.875 285 46.52 55132.15 12592.67 88888.00 2009-10-12 02:30:43.000 285 113264.95 168804.38 -163839.8388888.00 2009-10-12 02:30:43.125 285 114903.35 170442.77 -165478.2388888.00 2009-10-12 02:30:43.250 285 114903.35 170442.77 -170393.4288888.00 2009-10-12 02:30:43.375 285 113264.95 170442.77 -170393.4288888.00 2009-10-12 02:30:43.500 285 113264.95 168804.38 -168755.0288888.00 2009-10-12 02:30:43.625 285 114903.35 168761.70 2172.82 88888.00 2009-10-12 02:30:43.750 285 -84926.25 -68390.88 12592.62 88888.00 2009-10-12 02:30:43.875 285 46.52 55132.18 12592.62 88888.00 2009-10-12 02:30:44.000 285 111626.55 167165.98 -170393.4288888.00 2009-10-12 02:30:44.125 285 109988.15 165527.58 -167116.6288888.00 2009-10-12 02:30:44.250 285 113264.95 165527.58 -167116.6288888.00 2009-10-12 02:30:44.375 285 113264.95 168804.38 -163839.8388888.00 2009-10-12 02:30:44.500 285 113264.95 168804.38 -165478.2388888.00 2009-10-12 02:30:44.625 285 113264.95 167155.30 2172.82 88888.00 2009-10-12 02:30:44.750 285 -84919.85 -71667.70 12592.65 88888.00 2009-10-12 02:30:44.875 285 46.52 55132.15 12592.65 88888.00 2009-10-12 02:30:45.000 285 109988.15 167165.98 -165478.2388888.00 2009-10-12 02:30:45.125 285 113264.95 168804.38 -167116.6288888.00 2009-10-12 02:30:45.250 285 111626.55 168804.38 -172031.8388888.00 2009-10-12 02:30:45.375 285 111626.55 167165.98 -172031.8388888.00 2009-10-12 02:30:45.500 285 111626.55 167165.98 -170393.4288888.00 2009-10-12 02:30:45.625 285 111626.55 170393.70 2172.82 88888.00 2009-10-12 02:30:45.750 285 -84913.45 -70029.30 12592.62 88888.00 2009-10-12 02:30:45.875 285 46.50 55132.18 12592.67 88888.00 2009-10-12 02:30:46.000 285 111626.55 168804.38 -167116.6288888.00 2009-10-12 02:30:46.125 285 113264.95 170442.77 -168755.0288888.00 2009-10-12 02:30:46.250 285 114903.35 170442.77 -167116.6288888.00 2009-10-12 02:30:46.375 285 114903.35 168804.38 -167116.6288888.00 2009-10-12 02:30:46.500 285 113264.95 168804.38 -167116.6288888.00 2009-10-12 02:30:46.625 285 111626.55 168851.30 2172.82 88888.00 2009-10-12 02:30:46.750 285 -84907.05 -70029.30 12592.60 88888.00 2009-10-12 02:30:46.875 285 46.50 55132.20 12592.62 88888.00 2009-10-12 02:30:47.000 285 111626.55 170442.77 -168755.0288888.00 2009-10-12 02:30:47.125 285 111626.55 170442.77 -168755.0288888.00 2009-10-12 02:30:47.250 285 111626.55 170442.77 -170393.4288888.00 2009-10-12 02:30:47.375 285 109988.15 170442.77 -170393.4288888.00 2009-10-12 02:30:47.500 285 111626.55 170442.77 -173670.2388888.00 2009-10-12 02:30:47.625 285 111626.55 170457.70 2172.82 88888.00 2009-10-12 02:30:47.750 285 -84900.65 -70029.25 12592.60 88888.00 2009-10-12 02:30:47.875 285 46.50 55132.20 12592.65 88888.00 2009-10-12 02:30:48.000 285 113264.95 170442.77 -160563.0288888.00 2009-10-12 02:30:48.125 285 114903.35 170442.77 -160563.0288888.00 2009-10-12 02:30:48.250 285 114903.35 172081.17 -165478.2388888.00 2009-10-12 02:30:48.375 285 111626.55 170442.77 -172031.8388888.00 2009-10-12 02:30:48.500 285 113264.95 172081.17 -170393.4288888.00 2009-10-12 02:30:48.625 285 113264.95 170393.70 2172.82 88888.00 2009-10-12 02:30:48.750 285 -84894.25 -73306.07 12592.65 88888.00 2009-10-12 02:30:48.875 285 46.52 55132.18 12592.67 88888.00 2009-10-12 02:30:49.000 285 111626.55 170442.77 -162201.4288888.00 2009-10-12 02:30:49.125 285 113264.95 170442.77 -163839.8388888.00 2009-10-12 02:30:49.250 285 113264.95 168804.38 -168755.0288888.00 2009-10-12 02:30:49.375 285 113264.95 172081.17 -168755.0288888.00 2009-10-12 02:30:49.500 285 111626.55 172081.17 -165478.2388888.00 2009-10-12 02:30:49.625 285 113264.95 172083.30 2172.82 88888.00 2009-10-12 02:30:49.750 285 -84887.85 -70029.27 12592.67 88888.00 2009-10-12 02:30:49.875 285 46.55 55132.20 12592.62 88888.00 2009-10-12 02:30:50.000 285 114903.35 170442.77 -170393.4288888.00 2009-10-12 02:30:50.125 285 116541.75 170442.77 -168755.0288888.00 2009-10-12 02:30:50.250 285 116541.75 170442.77 -172031.8388888.00 2009-10-12 02:30:50.375 285 114903.35 170442.77 -172031.8388888.00 2009-10-12 02:30:50.500 285 114903.35 170442.77 -172031.8388888.00 2009-10-12 02:30:50.625 285 113264.95 168947.30 2172.82 88888.00 2009-10-12 02:30:50.750 285 -84881.45 -70029.30 12592.58 88888.00 2009-10-12 02:30:50.875 285 46.52 55132.18 12592.67 88888.00 2009-10-12 02:30:51.000 285 114903.35 170442.77 -165478.2388888.00 2009-10-12 02:30:51.125 285 114903.35 172081.17 -170393.4288888.00 2009-10-12 02:30:51.250 285 114903.35 172081.17 -172031.8388888.00 2009-10-12 02:30:51.375 285 116541.75 170442.77 -167116.6288888.00 2009-10-12 02:30:51.500 285 114903.35 168804.38 -160563.0288888.00 2009-10-12 02:30:51.625 285 114903.35 168902.50 2172.82 88888.00 2009-10-12 02:30:51.750 285 -84875.05 -71667.68 12592.73 88888.00 2009-10-12 02:30:51.875 285 46.52 55132.15 12592.67 88888.00 2009-10-12 02:30:52.000 285 118180.15 170442.77 -173670.2388888.00 2009-10-12 02:30:52.125 285 116541.75 170442.77 -172031.8388888.00 2009-10-12 02:30:52.250 285 114903.35 168804.38 -170393.4288888.00 2009-10-12 02:30:52.375 285 114903.35 168804.38 -168755.0288888.00 2009-10-12 02:30:52.500 285 116541.75 168804.38 -165478.2388888.00 2009-10-12 02:30:52.625 285 116541.75 170521.70 2172.82 88888.00 2009-10-12 02:30:52.750 285 -84868.65 -70029.27 12592.73 88888.00 2009-10-12 02:30:52.875 285 46.58 55132.18 12592.67 88888.00 2009-10-12 02:30:53.000 285 116541.75 172081.17 -163839.8388888.00 2009-10-12 02:30:53.125 285 118180.15 172081.17 -163839.8388888.00 2009-10-12 02:30:53.250 285 119818.55 170442.77 -167116.6288888.00 2009-10-12 02:30:53.375 285 118180.15 170442.77 -167116.6288888.00 2009-10-12 02:30:53.500 285 118180.15 170442.77 -172031.8388888.00 2009-10-12 02:30:53.625 285 118180.15 172160.10 2172.82 88888.00 2009-10-12 02:30:53.750 285 -84862.25 -70029.25 12592.60 88888.00 2009-10-12 02:30:53.875 285 46.58 55132.20 12592.65 88888.00 2009-10-12 02:30:54.000 285 118180.15 170442.77 -165478.2388888.00 2009-10-12 02:30:54.125 285 116541.75 170442.77 -165478.2388888.00 2009-10-12 02:30:54.250 285 118180.15 172081.17 -165478.2388888.00 2009-10-12 02:30:54.375 285 119818.55 172081.17 -165478.2388888.00 2009-10-12 02:30:54.500 285 119818.55 173719.58 -163839.8388888.00 2009-10-12 02:30:54.625 285 119818.55 172147.30 2172.82 88888.00 2009-10-12 02:30:54.750 285 -84855.85 -68390.90 12592.75 88888.00 2009-10-12 02:30:54.875 285 46.60 55132.22 12592.73 88888.00 2009-10-12 02:30:55.000 285 118180.15 172081.17 -160563.0288888.00 2009-10-12 02:30:55.125 285 119818.55 172081.17 -160563.0288888.00 2009-10-12 02:30:55.250 285 119818.55 172081.17 -160563.0288888.00 2009-10-12 02:30:55.375 285 119818.55 172081.17 -160563.0288888.00 2009-10-12 02:30:55.500 285 118180.15 170442.77 -160563.0288888.00 2009-10-12 02:30:55.625 285 119818.55 170508.90 2172.82 88888.00 2009-10-12 02:30:55.750 285 -84849.45 -68390.85 12592.70 88888.00 2009-10-12 02:30:55.875 285 46.65 55132.20 12592.67 88888.00 2009-10-12 02:30:56.000 285 123095.35 170442.77 -165478.2388888.00 2009-10-12 02:30:56.125 285 123095.35 170442.77 -167116.6288888.00 2009-10-12 02:30:56.250 285 121456.95 170442.77 -163839.8388888.00 2009-10-12 02:30:56.375 285 119818.55 172081.17 -163839.8388888.00 2009-10-12 02:30:56.500 285 121456.95 172081.17 -163839.8388888.00 2009-10-12 02:30:56.625 285 121456.95 172160.10 2172.82 88888.00 2009-10-12 02:30:56.750 285 -84843.05 -68390.88 12592.70 88888.00 2009-10-12 02:30:56.875 285 46.65 55132.18 12592.67 88888.00 2009-10-12 02:30:57.000 285 121456.95 173719.58 -158924.6288888.00 2009-10-12 02:30:57.125 285 121456.95 170442.77 -163839.8388888.00 2009-10-12 02:30:57.250 285 123095.35 172081.17 -167116.6288888.00 2009-10-12 02:30:57.375 285 124733.75 173719.58 -167116.6288888.00 2009-10-12 02:30:57.500 285 123095.35 173719.58 -163839.8388888.00 2009-10-12 02:30:57.625 285 123095.35 172198.50 2172.82 88888.00 2009-10-12 02:30:57.750 285 -84836.65 -68390.88 12592.67 88888.00 2009-10-12 02:30:57.875 285 46.70 55132.20 12592.73 88888.00 2009-10-12 02:30:58.000 285 123095.35 172081.17 -160563.0288888.00 2009-10-12 02:30:58.125 285 124733.75 170442.77 -162201.4288888.00 2009-10-12 02:30:58.250 285 124733.75 172081.17 -162201.4288888.00 2009-10-12 02:30:58.375 285 124733.75 172081.17 -163839.8388888.00 2009-10-12 02:30:58.500 285 126372.15 170442.77 -162201.4288888.00 2009-10-12 02:30:58.625 285 124733.75 172198.50 2172.82 88888.00 2009-10-12 02:30:58.750 285 -84830.25 -71667.68 12592.73 88888.00 2009-10-12 02:30:58.875 285 46.70 55132.20 12592.70 88888.00 2009-10-12 02:30:59.000 285 124733.75 170442.77 -163839.8388888.00 2009-10-12 02:30:59.125 285 124733.75 170442.77 -163839.8388888.00 2009-10-12 02:30:59.250 285 126372.15 170442.77 -167116.6288888.00 2009-10-12 02:30:59.375 285 126372.15 168804.38 -165478.2388888.00 2009-10-12 02:30:59.500 285 128010.55 168804.38 -167116.6288888.00 2009-10-12 02:30:59.625 285 128010.55 168896.10 2172.82 88888.00 2009-10-12 02:30:59.750 285 -84823.85 -71667.68 12592.60 88888.00 2009-10-12 02:30:59.875 285 46.75 55132.20 12592.70 88888.00 2009-10-12 02:31:00.000 285 129648.95 170442.77 -162201.4288888.00 2009-10-12 02:31:00.125 285 128010.55 168804.38 -160563.0288888.00 2009-10-12 02:31:00.250 285 126372.15 170442.77 -160563.0288888.00 2009-10-12 02:31:00.375 285 128010.55 170442.77 -160563.0288888.00 2009-10-12 02:31:00.500 285 129648.95 170442.77 -162201.4288888.00 2009-10-12 02:31:00.625 285 129648.95 168940.90 2172.82 88888.00 2009-10-12 02:31:00.750 285 -84817.45 -70029.27 12592.73 88888.00 2009-10-12 02:31:00.875 285 46.77 55132.18 12592.70 88888.00 2009-10-12 02:31:01.000 285 128010.55 168804.38 -165478.2388888.00 2009-10-12 02:31:01.125 285 129648.95 170442.77 -168755.0288888.00 2009-10-12 02:31:01.250 285 128010.55 168804.38 -170393.4288888.00 2009-10-12 02:31:01.375 285 129648.95 170442.77 -167116.6288888.00 2009-10-12 02:31:01.500 285 129648.95 170442.77 -168755.0288888.00 2009-10-12 02:31:01.625 285 129648.95 170553.70 2172.82 88888.00 2009-10-12 02:31:01.750 285 -84811.05 -68390.93 12592.65 88888.00 2009-10-12 02:31:01.875 285 46.77 55132.20 12592.70 88888.00 2009-10-12 02:31:02.000 285 129648.95 172081.17 -162201.4288888.00 2009-10-12 02:31:02.125 285 131287.35 170442.77 -163839.8388888.00 2009-10-12 02:31:02.250 285 131287.35 170442.77 -165478.2388888.00 2009-10-12 02:31:02.375 285 131287.35 172081.17 -163839.8388888.00 2009-10-12 02:31:02.500 285 132925.75 172081.17 -163839.8388888.00 2009-10-12 02:31:02.625 285 132925.75 173804.90 2172.82 88888.00 2009-10-12 02:31:02.750 285 -84804.65 -68390.88 12592.67 88888.00 2009-10-12 02:31:02.875 285 46.83 55132.25 12592.62 88888.00 2009-10-12 02:31:03.000 285 132925.75 172081.17 -162201.4288888.00 2009-10-12 02:31:03.125 285 134564.15 172081.17 -163839.8388888.00 2009-10-12 02:31:03.250 285 134564.15 173719.58 -162201.4288888.00 2009-10-12 02:31:03.375 285 132925.75 173719.58 -160563.0288888.00 2009-10-12 02:31:03.500 285 132925.75 172081.17 -162201.4288888.00 2009-10-12 02:31:03.625 285 132925.75 173843.30 2172.82 88888.00 2009-10-12 02:31:03.750 285 -84798.25 -71667.65 12592.73 88888.00 2009-10-12 02:31:03.875 285 46.83 55132.25 12592.75 88888.00 2009-10-12 02:31:04.000 285 132925.75 172081.17 -157286.2388888.00 2009-10-12 02:31:04.125 285 132925.75 172081.17 -158924.6288888.00 2009-10-12 02:31:04.250 285 132925.75 170442.77 -162201.4288888.00 2009-10-12 02:31:04.375 285 134564.15 170442.77 -162201.4288888.00 2009-10-12 02:31:04.500 285 134564.15 172081.17 -163839.8388888.00 2009-10-12 02:31:04.625 285 132925.75 172249.70 2172.82 88888.00 2009-10-12 02:31:04.750 285 -84791.85 -71667.65 12592.73 88888.00 2009-10-12 02:31:04.875 285 46.85 55132.20 12592.77 88888.00 2009-10-12 02:31:05.000 285 134564.15 172081.17 -160563.0288888.00 2009-10-12 02:31:05.125 285 134564.15 172081.17 -157286.2388888.00 2009-10-12 02:31:05.250 285 136202.55 175357.98 -155647.8388888.00 2009-10-12 02:31:05.375 285 136202.55 173719.58 -155647.8388888.00 2009-10-12 02:31:05.500 285 136202.55 172081.17 -157286.2388888.00 2009-10-12 02:31:05.625 285 136202.55 172230.50 2172.82 88888.00 2009-10-12 02:31:05.750 285 -84785.45 -68390.90 12592.73 88888.00 2009-10-12 02:31:05.875 285 46.88 55132.20 12592.75 88888.00 2009-10-12 02:31:06.000 285 134564.15 170442.77 -155647.8388888.00 2009-10-12 02:31:06.125 285 137840.95 172081.17 -154009.4288888.00 2009-10-12 02:31:06.250 285 137840.95 172081.17 -157286.2388888.00 2009-10-12 02:31:06.375 285 137840.95 172081.17 -155647.8388888.00 2009-10-12 02:31:06.500 285 137840.95 172081.17 -157286.2388888.00 2009-10-12 02:31:06.625 285 137840.95 170969.70 2172.82 88888.00 2009-10-12 02:31:06.750 285 -84779.05 -68390.80 12592.77 88888.00 2009-10-12 02:31:06.875 285 46.90 55132.20 12592.77 88888.00 2009-10-12 02:31:07.000 285 136202.55 172081.17 -154009.4288888.00 2009-10-12 02:31:07.125 285 136202.55 170442.77 -157286.2388888.00 2009-10-12 02:31:07.250 285 137840.95 170442.77 -158924.6288888.00 2009-10-12 02:31:07.375 285 139479.35 172081.17 -160563.0288888.00 2009-10-12 02:31:07.500 285 139479.35 170442.77 -163839.8388888.00 2009-10-12 02:31:07.625 285 139479.35 172838.50 2172.82 88888.00 2009-10-12 02:31:07.750 285 -84772.65 -68390.93 12592.67 88888.00 2009-10-12 02:31:07.875 285 46.92 55132.22 12592.73 88888.00 2009-10-12 02:31:08.000 285 139479.35 170442.77 -158924.6288888.00 2009-10-12 02:31:08.125 285 139479.35 170442.77 -160563.0288888.00 2009-10-12 02:31:08.250 285 139479.35 172081.17 -157286.2388888.00 2009-10-12 02:31:08.375 285 139479.35 170442.77 -158924.6288888.00 2009-10-12 02:31:08.500 285 139479.35 170442.77 -162201.4288888.00 2009-10-12 02:31:08.625 285 141117.75 172633.70 2172.82 88888.00 2009-10-12 02:31:08.750 285 -84766.25 -68390.85 12592.70 88888.00 2009-10-12 02:31:08.875 285 46.92 55132.20 12592.67 88888.00 2009-10-12 02:31:09.000 285 139479.35 172081.17 -163839.8388888.00 2009-10-12 02:31:09.125 285 139479.35 170442.77 -160563.0288888.00 2009-10-12 02:31:09.250 285 139479.35 170442.77 -162201.4288888.00 2009-10-12 02:31:09.375 285 139479.35 172081.17 -160563.0288888.00 2009-10-12 02:31:09.500 285 141117.75 173719.58 -158924.6288888.00 2009-10-12 02:31:09.625 285 141117.75 172646.50 2172.82 88888.00 2009-10-12 02:31:09.750 285 -84759.85 -70029.25 12592.80 88888.00 2009-10-12 02:31:09.875 285 46.95 55132.20 12592.77 88888.00 2009-10-12 02:31:10.000 285 139479.35 172081.17 -160563.0288888.00 2009-10-12 02:31:10.125 285 141117.75 173719.58 -162201.4288888.00 2009-10-12 02:31:10.250 285 141117.75 173719.58 -162201.4288888.00 2009-10-12 02:31:10.375 285 141117.75 170442.77 -163839.8388888.00 2009-10-12 02:31:10.500 285 141117.75 170442.77 -167116.6288888.00 2009-10-12 02:31:10.625 285 141117.75 172620.90 2172.82 88888.00 2009-10-12 02:31:10.750 285 -84753.45 -73306.07 12592.65 88888.00 2009-10-12 02:31:10.875 285 46.92 55132.25 12592.75 88888.00 2009-10-12 02:31:11.000 285 139479.35 172081.17 -163839.8388888.00 2009-10-12 02:31:11.125 285 142756.15 172081.17 -163839.8388888.00 2009-10-12 02:31:11.250 285 141117.75 170442.77 -162201.4288888.00 2009-10-12 02:31:11.375 285 142756.15 172081.17 -162201.4288888.00 2009-10-12 02:31:11.500 285 144394.55 170442.77 -162201.4288888.00 2009-10-12 02:31:11.625 285 144394.55 171020.90 2172.82 88888.00 2009-10-12 02:31:11.750 285 -84747.05 -70029.30 12592.70 88888.00 2009-10-12 02:31:11.875 285 46.98 55132.20 12592.70 88888.00 2009-10-12 02:31:12.000 285 141117.75 172081.17 -165478.2388888.00 2009-10-12 02:31:12.125 285 141117.75 172081.17 -163839.8388888.00 2009-10-12 02:31:12.250 285 141117.75 172081.17 -163839.8388888.00 2009-10-12 02:31:12.375 285 142756.15 170442.77 -158924.6288888.00 2009-10-12 02:31:12.500 285 142756.15 168804.38 -157286.2388888.00 2009-10-12 02:31:12.625 285 144394.55 170976.10 2172.82 88888.00 2009-10-12 02:31:12.750 285 -84740.65 -71667.65 12592.77 88888.00 2009-10-12 02:31:12.875 285 46.98 55132.22 12592.77 88888.00 2009-10-12 02:31:13.000 285 139479.35 170442.77 -160563.0288888.00 2009-10-12 02:31:13.125 285 141117.75 168804.38 -160563.0288888.00 2009-10-12 02:31:13.250 285 141117.75 170442.77 -162201.4288888.00 2009-10-12 02:31:13.375 285 141117.75 170442.77 -160563.0288888.00 2009-10-12 02:31:13.500 285 142756.15 170442.77 -160563.0288888.00 2009-10-12 02:31:13.625 285 141117.75 171078.50 2172.82 88888.00 2009-10-12 02:31:13.750 285 -84734.25 -70029.25 12592.77 88888.00 2009-10-12 02:31:13.875 285 46.95 55132.18 12592.75 88888.00 2009-10-12 02:31:14.000 285 141117.75 172081.17 -158924.6288888.00 2009-10-12 02:31:14.125 285 142756.15 170442.77 -162201.4288888.00 2009-10-12 02:31:14.250 285 142756.15 170442.77 -160563.0288888.00 2009-10-12 02:31:14.375 285 141117.75 172081.17 -155647.8388888.00 2009-10-12 02:31:14.500 285 141117.75 170442.77 -155647.8388888.00 2009-10-12 02:31:14.625 285 141117.75 172678.50 2172.82 88888.00 2009-10-12 02:31:14.750 285 -84727.85 -66752.43 12592.75 88888.00 2009-10-12 02:31:14.875 285 46.95 55132.22 12592.70 88888.00 2009-10-12 02:31:15.000 285 139479.35 172081.17 -160563.0288888.00 2009-10-12 02:31:15.125 285 141117.75 172081.17 -158924.6288888.00 2009-10-12 02:31:15.250 285 142756.15 172081.17 -160563.0288888.00 2009-10-12 02:31:15.375 285 141117.75 172081.17 -165478.2388888.00 2009-10-12 02:31:15.500 285 141117.75 173719.58 -163839.8388888.00 2009-10-12 02:31:15.625 285 141117.75 174348.90 2172.82 88888.00 2009-10-12 02:31:15.750 285 -84721.45 -68390.90 12592.75 88888.00 2009-10-12 02:31:15.875 285 46.95 55132.28 12592.75 88888.00 2009-10-12 02:31:16.000 285 141117.75 173719.58 -165478.2388888.00 2009-10-12 02:31:16.125 285 141117.75 175357.98 -163839.8388888.00 2009-10-12 02:31:16.250 285 142756.15 173719.58 -162201.4288888.00 2009-10-12 02:31:16.375 285 141117.75 172081.17 -163839.8388888.00 2009-10-12 02:31:16.500 285 142756.15 172081.17 -168755.0288888.00 2009-10-12 02:31:16.625 285 141117.75 172723.30 2172.82 88888.00 2009-10-12 02:31:16.750 285 -84715.05 -71667.70 12592.58 88888.00 2009-10-12 02:31:16.875 285 46.95 55132.20 12592.62 88888.00 2009-10-12 02:31:17.000 285 142756.15 173719.58 -163839.8388888.00 2009-10-12 02:31:17.125 285 146032.95 173719.58 -163839.8388888.00 2009-10-12 02:31:17.250 285 144394.55 173719.58 -163839.8388888.00 2009-10-12 02:31:17.375 285 144394.55 173719.58 -163839.8388888.00 2009-10-12 02:31:17.500 285 142756.15 172081.17 -160563.0288888.00 2009-10-12 02:31:17.625 285 141117.75 172736.10 2172.82 88888.00 2009-10-12 02:31:17.750 285 -84708.65 -70029.25 12592.75 88888.00 2009-10-12 02:31:17.875 285 46.95 55132.18 12592.75 88888.00 2009-10-12 02:31:18.000 285 139479.35 170442.77 -162201.4288888.00 2009-10-12 02:31:18.125 285 139479.35 170442.77 -162201.4288888.00 2009-10-12 02:31:18.250 285 141117.75 168804.38 -162201.4288888.00 2009-10-12 02:31:18.375 285 141117.75 170442.77 -162201.4288888.00 2009-10-12 02:31:18.500 285 141117.75 170442.77 -162201.4288888.00 2009-10-12 02:31:18.625 285 141117.75 171097.70 2172.82 88888.00 2009-10-12 02:31:18.750 285 -84702.25 -71667.62 12592.70 88888.00 2009-10-12 02:31:18.875 285 46.92 55132.22 12592.75 88888.00 2009-10-12 02:31:19.000 285 137840.95 172081.17 -162201.4288888.00 2009-10-12 02:31:19.125 285 139479.35 172081.17 -162201.4288888.00 2009-10-12 02:31:19.250 285 139479.35 170442.77 -162201.4288888.00 2009-10-12 02:31:19.375 285 137840.95 170442.77 -158924.6288888.00 2009-10-12 02:31:19.500 285 137840.95 170442.77 -162201.4288888.00 2009-10-12 02:31:19.625 285 137840.95 172742.50 2172.82 88888.00 2009-10-12 02:31:19.750 285 -84695.85 -70029.25 12592.73 88888.00 2009-10-12 02:31:19.875 285 46.90 55132.20 12592.73 88888.00 2009-10-12 02:31:20.000 285 139479.35 173719.58 -162201.4288888.00 2009-10-12 02:31:20.125 285 139479.35 173719.58 -162201.4288888.00 2009-10-12 02:31:20.250 285 139479.35 173719.58 -158924.6288888.00 2009-10-12 02:31:20.375 285 139479.35 173719.58 -157286.2388888.00 2009-10-12 02:31:20.500 285 141117.75 175357.98 -158924.6288888.00 2009-10-12 02:31:20.625 285 139479.35 175840.10 2172.82 88888.00 2009-10-12 02:31:20.750 285 -84689.45 -68390.88 12592.67 88888.00 2009-10-12 02:31:20.875 285 46.90 55132.28 12592.70 88888.00 2009-10-12 02:31:21.000 285 136202.55 173719.58 -158924.6288888.00 2009-10-12 02:31:21.125 285 137840.95 173719.58 -160563.0288888.00 2009-10-12 02:31:21.250 285 137840.95 173719.58 -160563.0288888.00 2009-10-12 02:31:21.375 285 136202.55 173719.58 -158924.6288888.00 2009-10-12 02:31:21.500 285 137840.95 173719.58 -152371.0288888.00 2009-10-12 02:31:21.625 285 137840.95 174227.30 2172.82 88888.00 2009-10-12 02:31:21.750 285 -84683.05 -71667.70 12592.90 88888.00 2009-10-12 02:31:21.875 285 46.92 55132.22 12592.85 88888.00 2009-10-12 02:31:22.000 285 137840.95 173719.58 -155647.8388888.00 2009-10-12 02:31:22.125 285 137840.95 172081.17 -158924.6288888.00 2009-10-12 02:31:22.250 285 136202.55 173719.58 -158924.6288888.00 2009-10-12 02:31:22.375 285 136202.55 173719.58 -160563.0288888.00 2009-10-12 02:31:22.500 285 137840.95 173719.58 -162201.4288888.00 2009-10-12 02:31:22.625 285 137840.95 176070.50 2172.82 88888.00 2009-10-12 02:31:22.750 285 -84676.65 -68390.85 12592.70 88888.00 2009-10-12 02:31:22.875 285 46.88 55132.28 12592.77 88888.00 2009-10-12 02:31:23.000 285 134564.15 175357.98 -163839.8388888.00 2009-10-12 02:31:23.125 285 136202.55 172081.17 -163839.8388888.00 2009-10-12 02:31:23.250 285 136202.55 173719.58 -158924.6288888.00 2009-10-12 02:31:23.375 285 136202.55 175357.98 -162201.4288888.00 2009-10-12 02:31:23.500 285 136202.55 176996.38 -165478.2388888.00 2009-10-12 02:31:23.625 285 137840.95 179328.10 2172.82 88888.00 2009-10-12 02:31:23.750 285 -84670.25 -70029.25 12592.65 88888.00 2009-10-12 02:31:23.875 285 46.88 55132.35 12592.62 88888.00 2009-10-12 02:31:24.000 285 134564.15 176996.38 -162201.4288888.00 2009-10-12 02:31:24.125 285 134564.15 176996.38 -165478.2388888.00 2009-10-12 02:31:24.250 285 136202.55 178634.77 -167116.6288888.00 2009-10-12 02:31:24.375 285 137840.95 178634.77 -158924.6288888.00 2009-10-12 02:31:24.500 285 134564.15 178634.77 -155647.8388888.00 2009-10-12 02:31:24.625 285 134564.15 175776.10 2172.82 88888.00 2009-10-12 02:31:24.750 285 -84663.85 -73306.07 12592.80 88888.00 2009-10-12 02:31:24.875 285 46.85 55132.30 12592.70 88888.00 2009-10-12 02:31:25.000 285 134564.15 176996.38 -157286.2388888.00 2009-10-12 02:31:25.125 285 134564.15 175357.98 -155647.8388888.00 2009-10-12 02:31:25.250 285 134564.15 175357.98 -155647.8388888.00 2009-10-12 02:31:25.375 285 136202.55 173719.58 -157286.2388888.00 2009-10-12 02:31:25.500 285 137840.95 176996.38 -160563.0288888.00 2009-10-12 02:31:25.625 285 139479.35 177427.30 2172.82 88888.00 2009-10-12 02:31:25.750 285 -84657.45 -70029.30 12592.75 88888.00 2009-10-12 02:31:25.875 285 46.90 55132.30 12592.75 88888.00 2009-10-12 02:31:26.000 285 136202.55 175357.98 -160563.0288888.00 2009-10-12 02:31:26.125 285 136202.55 178634.77 -163839.8388888.00 2009-10-12 02:31:26.250 285 132925.75 176996.38 -162201.4288888.00 2009-10-12 02:31:26.375 285 132925.75 178634.77 -165478.2388888.00 2009-10-12 02:31:26.500 285 134564.15 176996.38 -170393.4288888.00 2009-10-12 02:31:26.625 285 134564.15 179321.70 2172.82 88888.00 2009-10-12 02:31:26.750 285 -84651.05 -66752.48 12592.67 88888.00 2009-10-12 02:31:26.875 285 46.88 55132.32 12592.73 88888.00 2009-10-12 02:31:27.000 285 131287.35 178634.77 -165478.2388888.00 2009-10-12 02:31:27.125 285 132925.75 180273.17 -163839.8388888.00 2009-10-12 02:31:27.250 285 134564.15 180273.17 -163839.8388888.00 2009-10-12 02:31:27.375 285 132925.75 181911.58 -165478.2388888.00 2009-10-12 02:31:27.500 285 134564.15 178634.77 -168755.0288888.00 2009-10-12 02:31:27.625 285 132925.75 180953.70 2172.82 88888.00 2009-10-12 02:31:27.750 285 -84644.65 -70029.25 12592.60 88888.00 2009-10-12 02:31:27.875 285 46.83 55132.35 12592.65 88888.00 2009-10-12 02:31:28.000 285 132925.75 176996.38 -170393.4288888.00 2009-10-12 02:31:28.125 285 132925.75 180273.17 -165478.2388888.00 2009-10-12 02:31:28.250 285 131287.35 181911.58 -163839.8388888.00 2009-10-12 02:31:28.375 285 132925.75 181911.58 -163839.8388888.00 2009-10-12 02:31:28.500 285 131287.35 181911.58 -165478.2388888.00 2009-10-12 02:31:28.625 285 131287.35 180998.50 2172.82 88888.00 2009-10-12 02:31:28.750 285 -84638.25 -71667.65 12592.67 88888.00 2009-10-12 02:31:28.875 285 46.80 55132.35 12592.62 88888.00 2009-10-12 02:31:29.000 285 129648.95 180273.17 -170393.4288888.00 2009-10-12 02:31:29.125 285 132925.75 180273.17 -170393.4288888.00 2009-10-12 02:31:29.250 285 132925.75 181911.58 -168755.0288888.00 2009-10-12 02:31:29.375 285 132925.75 181911.58 -168755.0288888.00 2009-10-12 02:31:29.500 285 132925.75 181911.58 -170393.4288888.00 2009-10-12 02:31:29.625 285 129648.95 181004.90 2172.82 88888.00 2009-10-12 02:31:29.750 285 -84631.85 -68390.82 12592.67 88888.00 2009-10-12 02:31:29.875 285 46.80 55132.35 12592.73 88888.00 2009-10-12 02:31:30.000 285 131287.35 180273.17 -165478.2388888.00 2009-10-12 02:31:30.125 285 131287.35 181911.58 -168755.0288888.00 2009-10-12 02:31:30.250 285 129648.95 181911.58 -170393.4288888.00 2009-10-12 02:31:30.375 285 131287.35 183549.98 -170393.4288888.00 2009-10-12 02:31:30.500 285 129648.95 181911.58 -170393.4288888.00 2009-10-12 02:31:30.625 285 128010.55 182483.30 2172.82 88888.00 2009-10-12 02:31:30.750 285 -84625.45 -71667.68 12592.58 88888.00 2009-10-12 02:31:30.875 285 46.77 55132.32 12592.52 88888.00 2009-10-12 02:31:31.000 285 128010.55 183549.98 -173670.2388888.00 2009-10-12 02:31:31.125 285 129648.95 183549.98 -172031.8388888.00 2009-10-12 02:31:31.250 285 129648.95 181911.58 -172031.8388888.00 2009-10-12 02:31:31.375 285 128010.55 183549.98 -173670.2388888.00 2009-10-12 02:31:31.500 285 128010.55 183549.98 -175308.6288888.00 2009-10-12 02:31:31.625 285 128010.55 184275.30 2172.82 88888.00 2009-10-12 02:31:31.750 285 -84619.05 -73306.02 12592.48 88888.00 2009-10-12 02:31:31.875 285 46.73 55132.40 12592.55 88888.00 2009-10-12 02:31:32.000 285 124733.75 183549.98 -170393.4288888.00 2009-10-12 02:31:32.125 285 126372.15 181911.58 -173670.2388888.00 2009-10-12 02:31:32.250 285 128010.55 183549.98 -170393.4288888.00 2009-10-12 02:31:32.375 285 126372.15 180273.17 -165478.2388888.00 2009-10-12 02:31:32.500 285 124733.75 181911.58 -168755.0288888.00 2009-10-12 02:31:32.625 285 124733.75 184288.10 2172.82 88888.00 2009-10-12 02:31:32.750 285 -84612.65 -73306.02 12592.62 88888.00 2009-10-12 02:31:32.875 285 46.70 55132.40 12592.60 88888.00 2009-10-12 02:31:33.000 285 124733.75 185188.38 -173670.2388888.00 2009-10-12 02:31:33.125 285 124733.75 186826.77 -170393.4288888.00 2009-10-12 02:31:33.250 285 124733.75 185188.38 -167116.6288888.00 2009-10-12 02:31:33.375 285 124733.75 183549.98 -165478.2388888.00 2009-10-12 02:31:33.500 285 123095.35 183549.98 -167116.6288888.00 2009-10-12 02:31:33.625 285 123095.35 184300.90 2172.82 88888.00 2009-10-12 02:31:33.750 285 -84606.25 -71667.65 12592.55 88888.00 2009-10-12 02:31:33.875 285 46.67 55132.43 12592.52 88888.00 2009-10-12 02:31:34.000 285 124733.75 185188.38 -170393.4288888.00 2009-10-12 02:31:34.125 285 124733.75 185188.38 -173670.2388888.00 2009-10-12 02:31:34.250 285 123095.35 185188.38 -178585.4288888.00 2009-10-12 02:31:34.375 285 124733.75 185188.38 -176947.0288888.00 2009-10-12 02:31:34.500 285 124733.75 186826.77 -173670.2388888.00 2009-10-12 02:31:34.625 285 124733.75 187494.50 2172.82 88888.00 2009-10-12 02:31:34.750 285 -84599.85 -70029.35 12592.60 88888.00 2009-10-12 02:31:34.875 285 46.70 55132.45 12592.62 88888.00 2009-10-12 02:31:35.000 285 123095.35 186826.77 -170393.4288888.00 2009-10-12 02:31:35.125 285 123095.35 185188.38 -173670.2388888.00 2009-10-12 02:31:35.250 285 121456.95 185188.38 -175308.6288888.00 2009-10-12 02:31:35.375 285 121456.95 183549.98 -173670.2388888.00 2009-10-12 02:31:35.500 285 121456.95 185188.38 -176947.0288888.00 2009-10-12 02:31:35.625 285 119818.55 187500.90 2172.82 88888.00 2009-10-12 02:31:35.750 285 -84593.45 -70029.25 12592.48 88888.00 2009-10-12 02:31:35.875 285 46.65 55132.47 12592.48 88888.00 2009-10-12 02:31:36.000 285 119818.55 185188.38 -173670.2388888.00 2009-10-12 02:31:36.125 285 119818.55 181911.58 -173670.2388888.00 2009-10-12 02:31:36.250 285 121456.95 185188.38 -172031.8388888.00 2009-10-12 02:31:36.375 285 121456.95 188465.17 -170393.4288888.00 2009-10-12 02:31:36.500 285 121456.95 188465.17 -172031.8388888.00 2009-10-12 02:31:36.625 285 119818.55 189126.50 2172.82 88888.00 2009-10-12 02:31:36.750 285 -84587.05 -68390.88 12592.58 88888.00 2009-10-12 02:31:36.875 285 46.60 55132.43 12592.60 88888.00 2009-10-12 02:31:37.000 285 116541.75 188465.17 -168755.0288888.00 2009-10-12 02:31:37.125 285 116541.75 186826.77 -172031.8388888.00 2009-10-12 02:31:37.250 285 118180.15 185188.38 -172031.8388888.00 2009-10-12 02:31:37.375 285 118180.15 186826.77 -168755.0288888.00 2009-10-12 02:31:37.500 285 118180.15 188465.17 -172031.8388888.00 2009-10-12 02:31:37.625 285 116541.75 189216.10 2172.82 88888.00 2009-10-12 02:31:37.750 285 -84580.65 -71667.68 12592.55 88888.00 2009-10-12 02:31:37.875 285 46.60 55132.50 12592.60 88888.00 2009-10-12 02:31:38.000 285 114903.35 190103.58 -170393.4288888.00 2009-10-12 02:31:38.125 285 116541.75 186826.77 -170393.4288888.00 2009-10-12 02:31:38.250 285 114903.35 188465.17 -172031.8388888.00 2009-10-12 02:31:38.375 285 116541.75 188465.17 -172031.8388888.00 2009-10-12 02:31:38.500 285 114903.35 188465.17 -172031.8388888.00 2009-10-12 02:31:38.625 285 114903.35 188883.30 2172.82 88888.00 2009-10-12 02:31:38.750 285 -84574.25 -71667.65 12592.58 88888.00 2009-10-12 02:31:38.875 285 46.55 55132.47 12592.60 88888.00 2009-10-12 02:31:39.000 285 113264.95 190103.58 -172031.8388888.00 2009-10-12 02:31:39.125 285 114903.35 190103.58 -172031.8388888.00 2009-10-12 02:31:39.250 285 114903.35 190103.58 -172031.8388888.00 2009-10-12 02:31:39.375 285 114903.35 188465.17 -173670.2388888.00 2009-10-12 02:31:39.500 285 113264.95 188465.17 -175308.6288888.00 2009-10-12 02:31:39.625 285 113264.95 188876.90 2172.82 88888.00 2009-10-12 02:31:39.750 285 -84567.85 -70029.30 12592.60 88888.00 2009-10-12 02:31:39.875 285 46.55 55132.47 12592.62 88888.00 2009-10-12 02:31:40.000 285 113264.95 190103.58 -170393.4288888.00 2009-10-12 02:31:40.125 285 114903.35 188465.17 -167116.6288888.00 2009-10-12 02:31:40.250 285 113264.95 188465.17 -168755.0288888.00 2009-10-12 02:31:40.375 285 113264.95 188465.17 -173670.2388888.00 2009-10-12 02:31:40.500 285 113264.95 190103.58 -176947.0288888.00 2009-10-12 02:31:40.625 285 113264.95 190528.10 2172.82 88888.00 2009-10-12 02:31:40.750 285 -84561.45 -70029.27 12592.55 88888.00 2009-10-12 02:31:40.875 285 46.52 55132.45 12592.55 88888.00 2009-10-12 02:31:41.000 285 111626.55 186826.77 -176947.0288888.00 2009-10-12 02:31:41.125 285 111626.55 185188.38 -180223.8388888.00 2009-10-12 02:31:41.250 285 111626.55 190103.58 -178585.4288888.00 2009-10-12 02:31:41.375 285 113264.95 188465.17 -175308.6288888.00 2009-10-12 02:31:41.500 285 113264.95 190103.58 -175308.6288888.00 2009-10-12 02:31:41.625 285 111626.55 188832.10 2172.82 88888.00 2009-10-12 02:31:41.750 285 -84555.05 -70029.25 12592.52 88888.00 2009-10-12 02:31:41.875 285 46.48 55132.43 12592.52 88888.00 2009-10-12 02:31:42.000 285 108349.75 188465.17 -178585.4288888.00 2009-10-12 02:31:42.125 285 109988.15 186826.77 -180223.8388888.00 2009-10-12 02:31:42.250 285 109988.15 188465.17 -180223.8388888.00 2009-10-12 02:31:42.375 285 109988.15 190103.58 -178585.4288888.00 2009-10-12 02:31:42.500 285 109988.15 190103.58 -176947.0288888.00 2009-10-12 02:31:42.625 285 109988.15 190489.70 2172.82 88888.00 2009-10-12 02:31:42.750 285 -84548.65 -70029.27 12592.52 88888.00 2009-10-12 02:31:42.875 285 46.45 55132.53 12592.52 88888.00 2009-10-12 02:31:43.000 285 106711.35 193380.38 -176947.0288888.00 2009-10-12 02:31:43.125 285 108349.75 193380.38 -176947.0288888.00 2009-10-12 02:31:43.250 285 108349.75 191741.98 -176947.0288888.00 2009-10-12 02:31:43.375 285 109988.15 191741.98 -176947.0288888.00 2009-10-12 02:31:43.500 285 108349.75 190103.58 -178585.4288888.00 2009-10-12 02:31:43.625 285 108349.75 190489.70 2172.82 88888.00 2009-10-12 02:31:43.750 285 -84542.25 -70029.27 12592.48 88888.00 2009-10-12 02:31:43.875 285 46.45 55132.53 12592.50 88888.00 2009-10-12 02:31:44.000 285 106711.35 191741.98 -178585.4288888.00 2009-10-12 02:31:44.125 285 106711.35 191741.98 -178585.4288888.00 2009-10-12 02:31:44.250 285 106711.35 190103.58 -175308.6288888.00 2009-10-12 02:31:44.375 285 105072.95 190103.58 -175308.6288888.00 2009-10-12 02:31:44.500 285 106711.35 190103.58 -176947.0288888.00 2009-10-12 02:31:44.625 285 105072.95 190483.30 2172.82 88888.00 2009-10-12 02:31:44.750 285 -84535.85 -73306.12 12592.48 88888.00 2009-10-12 02:31:44.875 285 46.40 55132.50 12592.48 88888.00 2009-10-12 02:31:45.000 285 106711.35 190103.58 -175308.6288888.00 2009-10-12 02:31:45.125 285 108349.75 191741.98 -176947.0288888.00 2009-10-12 02:31:45.250 285 106711.35 191741.98 -178585.4288888.00 2009-10-12 02:31:45.375 285 105072.95 191741.98 -180223.8388888.00 2009-10-12 02:31:45.500 285 106711.35 190103.58 -178585.4288888.00 2009-10-12 02:31:45.625 285 106711.35 192128.10 2172.82 88888.00 2009-10-12 02:31:45.750 285 -84529.45 -71667.70 12592.42 88888.00 2009-10-12 02:31:45.875 285 46.42 55132.50 12592.45 88888.00 2009-10-12 02:31:46.000 285 105072.95 191741.98 -178585.4288888.00 2009-10-12 02:31:46.125 285 105072.95 191741.98 -181862.2388888.00 2009-10-12 02:31:46.250 285 103434.55 190103.58 -180223.8388888.00 2009-10-12 02:31:46.375 285 103434.55 191741.98 -178585.4288888.00 2009-10-12 02:31:46.500 285 101796.15 191741.98 -176947.0288888.00 2009-10-12 02:31:46.625 285 103434.55 193817.70 2172.82 88888.00 2009-10-12 02:31:46.750 285 -84523.05 -71667.70 12592.48 88888.00 2009-10-12 02:31:46.875 285 46.35 55132.53 12592.45 88888.00 2009-10-12 02:31:47.000 285 100157.75 193380.38 -178585.4288888.00 2009-10-12 02:31:47.125 285 100157.75 191741.98 -180223.8388888.00 2009-10-12 02:31:47.250 285 98519.35 188465.17 -178585.4288888.00 2009-10-12 02:31:47.375 285 101796.15 190103.58 -175308.6288888.00 2009-10-12 02:31:47.500 285 103434.55 190103.58 -175308.6288888.00 2009-10-12 02:31:47.625 285 101796.15 190560.10 2172.82 88888.00 2009-10-12 02:31:47.750 285 -84516.65 -73306.05 12592.52 88888.00 2009-10-12 02:31:47.875 285 46.33 55132.50 12592.55 88888.00 2009-10-12 02:31:48.000 285 100157.75 195018.77 -178585.4288888.00 2009-10-12 02:31:48.125 285 103434.55 196657.17 -180223.8388888.00 2009-10-12 02:31:48.250 285 101796.15 195018.77 -181862.2388888.00 2009-10-12 02:31:48.375 285 100157.75 191741.98 -180223.8388888.00 2009-10-12 02:31:48.500 285 100157.75 193380.38 -180223.8388888.00 2009-10-12 02:31:48.625 285 101796.15 193753.70 2172.82 88888.00 2009-10-12 02:31:48.750 285 -84510.25 -71667.68 12592.40 88888.00 2009-10-12 02:31:48.875 285 46.35 55132.55 12592.35 88888.00 2009-10-12 02:31:49.000 285 100157.75 193380.38 -183500.6288888.00 2009-10-12 02:31:49.125 285 100157.75 193380.38 -178585.4288888.00 2009-10-12 02:31:49.250 285 98519.35 193380.38 -178585.4288888.00 2009-10-12 02:31:49.375 285 98519.35 193380.38 -181862.2388888.00 2009-10-12 02:31:49.500 285 96880.95 193380.38 -181862.2388888.00 2009-10-12 02:31:49.625 285 96880.95 193798.50 2172.82 88888.00 2009-10-12 02:31:49.750 285 -84503.85 -70029.30 12592.42 88888.00 2009-10-12 02:31:49.875 285 46.30 55132.55 12592.40 88888.00 2009-10-12 02:31:50.000 285 96880.95 196657.17 -180223.8388888.00 2009-10-12 02:31:50.125 285 96880.95 195018.77 -176947.0288888.00 2009-10-12 02:31:50.250 285 96880.95 193380.38 -176947.0288888.00 2009-10-12 02:31:50.375 285 96880.95 191741.98 -178585.4288888.00 2009-10-12 02:31:50.500 285 96880.95 191741.98 -176947.0288888.00 2009-10-12 02:31:50.625 285 96880.95 192128.10 2172.82 88888.00 2009-10-12 02:31:50.750 285 -84497.45 -76582.93 12592.48 88888.00 2009-10-12 02:31:50.875 285 46.27 55132.55 12592.48 88888.00 2009-10-12 02:31:51.000 285 96880.95 196657.17 -178585.4288888.00 2009-10-12 02:31:51.125 285 98519.35 195018.77 -178585.4288888.00 2009-10-12 02:31:51.250 285 96880.95 195018.77 -176947.0288888.00 2009-10-12 02:31:51.375 285 98519.35 193380.38 -175308.6288888.00 2009-10-12 02:31:51.500 285 96880.95 193380.38 -173670.2388888.00 2009-10-12 02:31:51.625 285 96880.95 193760.10 2172.82 88888.00 2009-10-12 02:31:51.750 285 -84491.05 -71667.70 12592.50 88888.00 2009-10-12 02:31:51.875 285 46.30 55132.55 12592.50 88888.00 2009-10-12 02:31:52.000 285 96880.95 195018.77 -173670.2388888.00 2009-10-12 02:31:52.125 285 96880.95 195018.77 -173670.2388888.00 2009-10-12 02:31:52.250 285 95242.55 196657.17 -175308.6288888.00 2009-10-12 02:31:52.375 285 96880.95 196657.17 -178585.4288888.00 2009-10-12 02:31:52.500 285 96880.95 196657.17 -173670.2388888.00 2009-10-12 02:31:52.625 285 95242.55 197088.10 2172.82 88888.00 2009-10-12 02:31:52.750 285 -84484.65 -73306.15 12592.60 88888.00 2009-10-12 02:31:52.875 285 46.25 55132.60 12592.52 88888.00 2009-10-12 02:31:53.000 285 91965.75 196657.17 -178585.4288888.00 2009-10-12 02:31:53.125 285 93604.15 198295.58 -180223.8388888.00 2009-10-12 02:31:53.250 285 93604.15 198295.58 -183500.6288888.00 2009-10-12 02:31:53.375 285 93604.15 196657.17 -181862.2388888.00 2009-10-12 02:31:53.500 285 95242.55 198295.58 -181862.2388888.00 2009-10-12 02:31:53.625 285 95242.55 197036.90 2172.82 88888.00 2009-10-12 02:31:53.750 285 -84478.25 -73306.07 12592.42 88888.00 2009-10-12 02:31:53.875 285 46.23 55132.60 12592.45 88888.00 2009-10-12 02:31:54.000 285 91965.75 196657.17 -181862.2388888.00 2009-10-12 02:31:54.125 285 91965.75 198295.58 -180223.8388888.00 2009-10-12 02:31:54.250 285 91965.75 198295.58 -178585.4288888.00 2009-10-12 02:31:54.375 285 91965.75 198295.58 -180223.8388888.00 2009-10-12 02:31:54.500 285 91965.75 198295.58 -181862.2388888.00 2009-10-12 02:31:54.625 285 91965.75 195552.10 2172.82 88888.00 2009-10-12 02:31:54.750 285 -84471.85 -70029.25 12592.42 88888.00 2009-10-12 02:31:54.875 285 46.20 55132.55 12592.48 88888.00 2009-10-12 02:31:55.000 285 90327.35 195018.77 -181862.2388888.00 2009-10-12 02:31:55.125 285 88688.95 196657.17 -185139.0288888.00 2009-10-12 02:31:55.250 285 90327.35 196657.17 -185139.0288888.00 2009-10-12 02:31:55.375 285 91965.75 195018.77 -185139.0288888.00 2009-10-12 02:31:55.500 285 91965.75 195018.77 -185139.0288888.00 2009-10-12 02:31:55.625 285 91965.75 193932.90 2172.82 88888.00 2009-10-12 02:31:55.750 285 -84465.45 -71667.70 12592.40 88888.00 2009-10-12 02:31:55.875 285 46.17 55132.57 12592.45 88888.00 2009-10-12 02:31:56.000 285 87050.55 195018.77 -180223.8388888.00 2009-10-12 02:31:56.125 285 87050.55 195018.77 -180223.8388888.00 2009-10-12 02:31:56.250 285 88688.95 195018.77 -178585.4288888.00 2009-10-12 02:31:56.375 285 88688.95 195018.77 -180223.8388888.00 2009-10-12 02:31:56.500 285 90327.35 196657.17 -181862.2388888.00 2009-10-12 02:31:56.625 285 88688.95 198771.30 2172.82 88888.00 2009-10-12 02:31:56.750 285 -84459.05 -73306.10 12592.40 88888.00 2009-10-12 02:31:56.875 285 46.15 55132.57 12592.35 88888.00 2009-10-12 02:31:57.000 285 87050.55 198295.58 -190054.2388888.00 2009-10-12 02:31:57.125 285 85412.15 196657.17 -186777.4288888.00 2009-10-12 02:31:57.250 285 87050.55 198295.58 -183500.6288888.00 2009-10-12 02:31:57.375 285 87050.55 198295.58 -181862.2388888.00 2009-10-12 02:31:57.500 285 87050.55 198295.58 -181862.2388888.00 2009-10-12 02:31:57.625 285 88688.95 198835.30 2172.82 88888.00 2009-10-12 02:31:57.750 285 -84452.65 -73306.02 12592.40 88888.00 2009-10-12 02:31:57.875 285 46.15 55132.65 12592.42 88888.00 2009-10-12 02:31:58.000 285 87050.55 196657.17 -178585.4288888.00 2009-10-12 02:31:58.125 285 87050.55 198295.58 -178585.4288888.00 2009-10-12 02:31:58.250 285 88688.95 198295.58 -181862.2388888.00 2009-10-12 02:31:58.375 285 88688.95 196657.17 -181862.2388888.00 2009-10-12 02:31:58.500 285 87050.55 198295.58 -180223.8388888.00 2009-10-12 02:31:58.625 285 87050.55 198771.30 2172.82 88888.00 2009-10-12 02:31:58.750 285 -84446.25 -71667.68 12592.48 88888.00 2009-10-12 02:31:58.875 285 46.12 55132.62 12592.50 88888.00 2009-10-12 02:31:59.000 285 85412.15 196657.17 -173670.2388888.00 2009-10-12 02:31:59.125 285 85412.15 195018.77 -172031.8388888.00 2009-10-12 02:31:59.250 285 87050.55 196657.17 -173670.2388888.00 2009-10-12 02:31:59.375 285 88688.95 195018.77 -176947.0288888.00 2009-10-12 02:31:59.500 285 87050.55 196657.17 -178585.4288888.00 2009-10-12 02:31:59.625 285 87050.55 198784.10 2172.82 88888.00 2009-10-12 02:31:59.750 285 -84439.85 -73306.07 12592.52 88888.00 2009-10-12 02:31:59.875 285 46.10 55132.62 12592.55 88888.00 2009-10-12 02:32:00.000 285 87050.55 198295.58 -175308.6288888.00 2009-10-12 02:32:00.125 285 83773.75 196657.17 -175308.6288888.00 2009-10-12 02:32:00.250 285 85412.15 198295.58 -172031.8388888.00 2009-10-12 02:32:00.375 285 87050.55 196657.17 -172031.8388888.00 2009-10-12 02:32:00.500 285 87050.55 193380.38 -178585.4288888.00 2009-10-12 02:32:00.625 285 85412.15 195526.50 2172.82 88888.00 2009-10-12 02:32:00.750 285 -84433.45 -71667.65 12592.45 88888.00 2009-10-12 02:32:00.875 285 46.12 55132.60 12592.42 88888.00 2009-10-12 02:32:01.000 285 85412.15 196657.17 -178585.4288888.00 2009-10-12 02:32:01.125 285 83773.75 195018.77 -180223.8388888.00 2009-10-12 02:32:01.250 285 87050.55 196657.17 -180223.8388888.00 2009-10-12 02:32:01.375 285 87050.55 196657.17 -183500.6288888.00 2009-10-12 02:32:01.500 285 85412.15 195018.77 -183500.6288888.00 2009-10-12 02:32:01.625 285 85412.15 197120.10 2172.82 88888.00 2009-10-12 02:32:01.750 285 -84427.05 -70029.27 12592.42 88888.00 2009-10-12 02:32:01.875 285 46.08 55132.62 12592.45 88888.00 2009-10-12 02:32:02.000 285 83773.75 196657.17 -172031.8388888.00 2009-10-12 02:32:02.125 285 83773.75 195018.77 -172031.8388888.00 2009-10-12 02:32:02.250 285 83773.75 196657.17 -170393.4288888.00 2009-10-12 02:32:02.375 285 82135.35 198295.58 -167116.6288888.00 2009-10-12 02:32:02.500 285 83773.75 196657.17 -165478.2388888.00 2009-10-12 02:32:02.625 285 85412.15 197190.50 2172.82 88888.00 2009-10-12 02:32:02.750 285 -84420.65 -74944.48 12592.62 88888.00 2009-10-12 02:32:02.875 285 46.10 55132.57 12592.62 88888.00 2009-10-12 02:32:03.000 285 83773.75 196657.17 -167116.6288888.00 2009-10-12 02:32:03.125 285 85412.15 196657.17 -168755.0288888.00 2009-10-12 02:32:03.250 285 85412.15 195018.77 -172031.8388888.00 2009-10-12 02:32:03.375 285 83773.75 195018.77 -172031.8388888.00 2009-10-12 02:32:03.500 285 83773.75 196657.17 -167116.6288888.00 2009-10-12 02:32:03.625 285 83773.75 195577.70 2172.82 88888.00 2009-10-12 02:32:03.750 285 -84414.25 -70029.32 12592.70 88888.00 2009-10-12 02:32:03.875 285 46.08 55132.55 12592.75 88888.00 2009-10-12 02:32:04.000 285 78858.55 193380.38 -165478.2388888.00 2009-10-12 02:32:04.125 285 82135.35 193380.38 -168755.0288888.00 2009-10-12 02:32:04.250 285 82135.35 195018.77 -170393.4288888.00 2009-10-12 02:32:04.375 285 82135.35 193380.38 -168755.0288888.00 2009-10-12 02:32:04.500 285 82135.35 195018.77 -165478.2388888.00 2009-10-12 02:32:04.625 285 80496.95 193900.90 2172.82 88888.00 2009-10-12 02:32:04.750 285 -84407.85 -73306.05 12592.65 88888.00 2009-10-12 02:32:04.875 285 46.05 55132.55 12592.60 88888.00 2009-10-12 02:32:05.000 285 82135.35 195018.77 -168755.0288888.00 2009-10-12 02:32:05.125 285 80496.95 195018.77 -167116.6288888.00 2009-10-12 02:32:05.250 285 80496.95 195018.77 -168755.0288888.00 2009-10-12 02:32:05.375 285 82135.35 195018.77 -167116.6288888.00 2009-10-12 02:32:05.500 285 80496.95 196657.17 -162201.4288888.00 2009-10-12 02:32:05.625 285 82135.35 195532.90 2172.82 88888.00 2009-10-12 02:32:05.750 285 -84401.45 -74944.48 12592.70 88888.00 2009-10-12 02:32:05.875 285 46.02 55132.57 12592.62 88888.00 2009-10-12 02:32:06.000 285 82135.35 196657.17 -163839.8388888.00 2009-10-12 02:32:06.125 285 83773.75 196657.17 -162201.4288888.00 2009-10-12 02:32:06.250 285 82135.35 196657.17 -163839.8388888.00 2009-10-12 02:32:06.375 285 80496.95 195018.77 -163839.8388888.00 2009-10-12 02:32:06.500 285 80496.95 193380.38 -165478.2388888.00 2009-10-12 02:32:06.625 285 82135.35 195500.90 2172.82 88888.00 2009-10-12 02:32:06.750 285 -84395.05 -70029.30 12592.67 88888.00 2009-10-12 02:32:06.875 285 46.05 55132.55 12592.60 88888.00 2009-10-12 02:32:07.000 285 80496.95 196657.17 -165478.2388888.00 2009-10-12 02:32:07.125 285 83773.75 195018.77 -160563.0288888.00 2009-10-12 02:32:07.250 285 83773.75 195018.77 -158924.6288888.00 2009-10-12 02:32:07.375 285 82135.35 195018.77 -160563.0288888.00 2009-10-12 02:32:07.500 285 83773.75 196657.17 -165478.2388888.00 2009-10-12 02:32:07.625 285 82135.35 195539.30 2172.82 88888.00 2009-10-12 02:32:07.750 285 -84388.65 -73306.07 12592.70 88888.00 2009-10-12 02:32:07.875 285 46.05 55132.55 12592.70 88888.00 2009-10-12 02:32:08.000 285 82135.35 195018.77 -167116.6288888.00 2009-10-12 02:32:08.125 285 83773.75 195018.77 -165478.2388888.00 2009-10-12 02:32:08.250 285 83773.75 195018.77 -167116.6288888.00 2009-10-12 02:32:08.375 285 82135.35 196657.17 -163839.8388888.00 2009-10-12 02:32:08.500 285 82135.35 196657.17 -163839.8388888.00 2009-10-12 02:32:08.625 285 83773.75 195532.90 2172.82 88888.00 2009-10-12 02:32:08.750 285 -84382.25 -73306.07 12592.73 88888.00 2009-10-12 02:32:08.875 285 46.05 55132.60 12592.77 88888.00 2009-10-12 02:32:09.000 285 80496.95 196657.17 -160563.0288888.00 2009-10-12 02:32:09.125 285 82135.35 196657.17 -160563.0288888.00 2009-10-12 02:32:09.250 285 82135.35 196657.17 -162201.4288888.00 2009-10-12 02:32:09.375 285 80496.95 195018.77 -160563.0288888.00 2009-10-12 02:32:09.500 285 78858.55 195018.77 -158924.6288888.00 2009-10-12 02:32:09.625 285 80496.95 195507.30 2172.82 88888.00 2009-10-12 02:32:09.750 285 -84375.85 -71667.70 12592.75 88888.00 2009-10-12 02:32:09.875 285 46.02 55132.57 12592.75 88888.00 2009-10-12 02:32:10.000 285 80496.95 196657.17 -160563.0288888.00 2009-10-12 02:32:10.125 285 78858.55 195018.77 -163839.8388888.00 2009-10-12 02:32:10.250 285 78858.55 195018.77 -162201.4288888.00 2009-10-12 02:32:10.375 285 80496.95 193380.38 -162201.4288888.00 2009-10-12 02:32:10.500 285 80496.95 196657.17 -162201.4288888.00 2009-10-12 02:32:10.625 285 80496.95 197728.10 2172.82 88888.00 2009-10-12 02:32:10.750 285 -84369.45 -74944.48 12592.65 88888.00 2009-10-12 02:32:10.875 285 46.02 55132.57 12592.65 88888.00 2009-10-12 02:32:11.000 285 80496.95 195018.77 -158924.6288888.00 2009-10-12 02:32:11.125 285 78858.55 193380.38 -163839.8388888.00 2009-10-12 02:32:11.250 285 77220.15 195018.77 -167116.6288888.00 2009-10-12 02:32:11.375 285 78858.55 193380.38 -165478.2388888.00 2009-10-12 02:32:11.500 285 78858.55 193380.38 -162201.4288888.00 2009-10-12 02:32:11.625 285 78858.55 196160.10 2172.82 88888.00 2009-10-12 02:32:11.750 285 -84363.05 -71667.68 12592.77 88888.00 2009-10-12 02:32:11.875 285 46.00 55132.55 12592.77 88888.00 2009-10-12 02:32:12.000 285 75581.75 193380.38 -160563.0288888.00 2009-10-12 02:32:12.125 285 75581.75 193380.38 -162201.4288888.00 2009-10-12 02:32:12.250 285 73943.35 191741.98 -165478.2388888.00 2009-10-12 02:32:12.375 285 73943.35 191741.98 -162201.4288888.00 2009-10-12 02:32:12.500 285 75581.75 193380.38 -162201.4288888.00 2009-10-12 02:32:12.625 285 77220.15 197798.50 2172.82 88888.00 2009-10-12 02:32:12.750 285 -84356.65 -71667.65 12592.77 88888.00 2009-10-12 02:32:12.875 285 45.98 55132.57 12592.83 88888.00 2009-10-12 02:32:13.000 285 73943.35 193380.38 -155647.8388888.00 2009-10-12 02:32:13.125 285 75581.75 191741.98 -154009.4288888.00 2009-10-12 02:32:13.250 285 77220.15 195018.77 -152371.0288888.00 2009-10-12 02:32:13.375 285 77220.15 193380.38 -152371.0288888.00 2009-10-12 02:32:13.500 285 77220.15 195018.77 -155647.8388888.00 2009-10-12 02:32:13.625 285 77220.15 195968.10 2172.82 88888.00 2009-10-12 02:32:13.750 285 -84350.25 -73306.02 12592.80 88888.00 2009-10-12 02:32:13.875 285 45.98 55132.55 12592.80 88888.00 2009-10-12 02:32:14.000 285 77220.15 193380.38 -160563.0288888.00 2009-10-12 02:32:14.125 285 78858.55 195018.77 -158924.6288888.00 2009-10-12 02:32:14.250 285 75581.75 191741.98 -158924.6288888.00 2009-10-12 02:32:14.375 285 75581.75 191741.98 -158924.6288888.00 2009-10-12 02:32:14.500 285 77220.15 191741.98 -155647.8388888.00 2009-10-12 02:32:14.625 285 78858.55 192691.30 2172.82 88888.00 2009-10-12 02:32:14.750 285 -84343.85 -70029.30 12592.85 88888.00 2009-10-12 02:32:14.875 285 45.95 55132.53 12592.83 88888.00 2009-10-12 02:32:15.000 285 75581.75 191741.98 -160563.0288888.00 2009-10-12 02:32:15.125 285 75581.75 191741.98 -158924.6288888.00 2009-10-12 02:32:15.250 285 75581.75 190103.58 -160563.0288888.00 2009-10-12 02:32:15.375 285 75581.75 191741.98 -163839.8388888.00 2009-10-12 02:32:15.500 285 75581.75 193380.38 -158924.6288888.00 2009-10-12 02:32:15.625 285 73943.35 194400.10 2172.82 88888.00 2009-10-12 02:32:15.750 285 -84337.45 -71667.68 12592.77 88888.00 2009-10-12 02:32:15.875 285 45.95 55132.53 12592.75 88888.00 2009-10-12 02:32:16.000 285 75581.75 190103.58 -157286.2388888.00 2009-10-12 02:32:16.125 285 77220.15 190103.58 -162201.4288888.00 2009-10-12 02:32:16.250 285 73943.35 190103.58 -162201.4288888.00 2009-10-12 02:32:16.375 285 75581.75 190103.58 -158924.6288888.00 2009-10-12 02:32:16.500 285 75581.75 188465.17 -158924.6288888.00 2009-10-12 02:32:16.625 285 75581.75 192697.70 2172.82 88888.00 2009-10-12 02:32:16.750 285 -84331.05 -71667.70 12592.77 88888.00 2009-10-12 02:32:16.875 285 45.95 55132.53 12592.75 88888.00 2009-10-12 02:32:17.000 285 73943.35 191741.98 -160563.0288888.00 2009-10-12 02:32:17.125 285 75581.75 190103.58 -157286.2388888.00 2009-10-12 02:32:17.250 285 78858.55 190103.58 -157286.2388888.00 2009-10-12 02:32:17.375 285 77220.15 193380.38 -158924.6288888.00 2009-10-12 02:32:17.500 285 75581.75 193380.38 -162201.4288888.00 2009-10-12 02:32:17.625 285 75581.75 192876.90 2172.82 88888.00 2009-10-12 02:32:17.750 285 -84324.65 -73306.10 12592.73 88888.00 2009-10-12 02:32:17.875 285 45.98 55132.50 12592.75 88888.00 2009-10-12 02:32:18.000 285 75581.75 191741.98 -163839.8388888.00 2009-10-12 02:32:18.125 285 73943.35 190103.58 -162201.4288888.00 2009-10-12 02:32:18.250 285 75581.75 190103.58 -160563.0288888.00 2009-10-12 02:32:18.375 285 75581.75 191741.98 -158924.6288888.00 2009-10-12 02:32:18.500 285 77220.15 190103.58 -163839.8388888.00 2009-10-12 02:32:18.625 285 78858.55 194483.30 2172.82 88888.00 2009-10-12 02:32:18.750 285 -84318.25 -73306.02 12592.67 88888.00 2009-10-12 02:32:18.875 285 46.00 55132.55 12592.73 88888.00 2009-10-12 02:32:19.000 285 75581.75 193380.38 -160563.0288888.00 2009-10-12 02:32:19.125 285 78858.55 193380.38 -158924.6288888.00 2009-10-12 02:32:19.250 285 77220.15 193380.38 -158924.6288888.00 2009-10-12 02:32:19.375 285 77220.15 191741.98 -157286.2388888.00 2009-10-12 02:32:19.500 285 77220.15 191741.98 -163839.8388888.00 2009-10-12 02:32:19.625 285 75581.75 190982.50 2172.82 88888.00 2009-10-12 02:32:19.750 285 -84311.85 -73306.07 12592.67 88888.00 2009-10-12 02:32:19.875 285 45.95 55132.50 12592.67 88888.00 2009-10-12 02:32:20.000 285 75581.75 190103.58 -157286.2388888.00 2009-10-12 02:32:20.125 285 77220.15 190103.58 -158924.6288888.00 2009-10-12 02:32:20.250 285 75581.75 191741.98 -162201.4288888.00 2009-10-12 02:32:20.375 285 73943.35 191741.98 -160563.0288888.00 2009-10-12 02:32:20.500 285 75581.75 191741.98 -160563.0288888.00 2009-10-12 02:32:20.625 285 73943.35 192601.70 2172.82 88888.00 2009-10-12 02:32:20.750 285 -84305.45 -70029.27 12592.77 88888.00 2009-10-12 02:32:20.875 285 45.90 55132.53 12592.75 88888.00 2009-10-12 02:32:21.000 285 75581.75 190103.58 -157286.2388888.00 2009-10-12 02:32:21.125 285 77220.15 191741.98 -157286.2388888.00 2009-10-12 02:32:21.250 285 77220.15 191741.98 -155647.8388888.00 2009-10-12 02:32:21.375 285 75581.75 191741.98 -160563.0288888.00 2009-10-12 02:32:21.500 285 73943.35 190103.58 -163839.8388888.00 2009-10-12 02:32:21.625 285 73943.35 191020.90 2172.82 88888.00 2009-10-12 02:32:21.750 285 -84299.05 -71667.70 12592.75 88888.00 2009-10-12 02:32:21.875 285 45.95 55132.50 12592.75 88888.00 2009-10-12 02:32:22.000 285 73943.35 188465.17 -162201.4288888.00 2009-10-12 02:32:22.125 285 77220.15 186826.77 -160563.0288888.00 2009-10-12 02:32:22.250 285 75581.75 190103.58 -157286.2388888.00 2009-10-12 02:32:22.375 285 75581.75 191741.98 -158924.6288888.00 2009-10-12 02:32:22.500 285 75581.75 191741.98 -160563.0288888.00 2009-10-12 02:32:22.625 285 73943.35 191001.70 2172.82 88888.00 2009-10-12 02:32:22.750 285 -84292.65 -71667.65 12592.77 88888.00 2009-10-12 02:32:22.875 285 45.92 55132.50 12592.77 88888.00 2009-10-12 02:32:23.000 285 75581.75 190103.58 -160563.0288888.00 2009-10-12 02:32:23.125 285 73943.35 191741.98 -160563.0288888.00 2009-10-12 02:32:23.250 285 75581.75 190103.58 -162201.4288888.00 2009-10-12 02:32:23.375 285 73943.35 190103.58 -162201.4288888.00 2009-10-12 02:32:23.500 285 73943.35 188465.17 -158924.6288888.00 2009-10-12 02:32:23.625 285 73943.35 191142.50 2172.82 88888.00 2009-10-12 02:32:23.750 285 -84286.25 -70029.27 12592.75 88888.00 2009-10-12 02:32:23.875 285 45.92 55132.50 12592.73 88888.00 2009-10-12 02:32:24.000 285 73943.35 188465.17 -160563.0288888.00 2009-10-12 02:32:24.125 285 73943.35 188465.17 -157286.2388888.00 2009-10-12 02:32:24.250 285 72304.95 188465.17 -158924.6288888.00 2009-10-12 02:32:24.375 285 73943.35 188465.17 -162201.4288888.00 2009-10-12 02:32:24.500 285 72304.95 190103.58 -163839.8388888.00 2009-10-12 02:32:24.625 285 73943.35 192614.50 2172.82 88888.00 2009-10-12 02:32:24.750 285 -84279.85 -73306.07 12592.65 88888.00 2009-10-12 02:32:24.875 285 45.95 55132.55 12592.70 88888.00 2009-10-12 02:32:25.000 285 73943.35 191741.98 -160563.0288888.00 2009-10-12 02:32:25.125 285 73943.35 190103.58 -167116.6288888.00 2009-10-12 02:32:25.250 285 73943.35 191741.98 -167116.6288888.00 2009-10-12 02:32:25.375 285 75581.75 193380.38 -163839.8388888.00 2009-10-12 02:32:25.500 285 77220.15 193380.38 -162201.4288888.00 2009-10-12 02:32:25.625 285 75581.75 192806.50 2172.82 88888.00 2009-10-12 02:32:25.750 285 -84273.45 -73306.07 12592.73 88888.00 2009-10-12 02:32:25.875 285 45.95 55132.53 12592.73 88888.00 2009-10-12 02:32:26.000 285 73943.35 191741.98 -165478.2388888.00 2009-10-12 02:32:26.125 285 73943.35 190103.58 -165478.2388888.00 2009-10-12 02:32:26.250 285 73943.35 193380.38 -163839.8388888.00 2009-10-12 02:32:26.375 285 72304.95 191741.98 -165478.2388888.00 2009-10-12 02:32:26.500 285 72304.95 193380.38 -167116.6288888.00 2009-10-12 02:32:26.625 285 73943.35 197824.10 2172.82 88888.00 2009-10-12 02:32:26.750 285 -84267.05 -71667.75 12592.70 88888.00 2009-10-12 02:32:26.875 285 45.92 55132.55 12592.73 88888.00 2009-10-12 02:32:27.000 285 72304.95 190103.58 -163839.8388888.00 2009-10-12 02:32:27.125 285 72304.95 190103.58 -163839.8388888.00 2009-10-12 02:32:27.250 285 72304.95 191741.98 -165478.2388888.00 2009-10-12 02:32:27.375 285 72304.95 191741.98 -162201.4288888.00 2009-10-12 02:32:27.500 285 72304.95 191741.98 -160563.0288888.00 2009-10-12 02:32:27.625 285 73943.35 192857.70 2172.82 88888.00 2009-10-12 02:32:27.750 285 -84260.65 -73306.07 12592.75 88888.00 2009-10-12 02:32:27.875 285 45.90 55132.53 12592.70 88888.00 2009-10-12 02:32:28.000 285 72304.95 191741.98 -167116.6288888.00 2009-10-12 02:32:28.125 285 73943.35 190103.58 -165478.2388888.00 2009-10-12 02:32:28.250 285 73943.35 190103.58 -167116.6288888.00 2009-10-12 02:32:28.375 285 70666.55 193380.38 -167116.6288888.00 2009-10-12 02:32:28.500 285 70666.55 191741.98 -167116.6288888.00 2009-10-12 02:32:28.625 285 70666.55 192819.30 2172.82 88888.00 2009-10-12 02:32:28.750 285 -84254.25 -74944.45 12592.67 88888.00 2009-10-12 02:32:28.875 285 45.90 55132.53 12592.65 88888.00 2009-10-12 02:32:29.000 285 72304.95 193380.38 -167116.6288888.00 2009-10-12 02:32:29.125 285 73943.35 193380.38 -167116.6288888.00 2009-10-12 02:32:29.250 285 72304.95 193380.38 -167116.6288888.00 2009-10-12 02:32:29.375 285 73943.35 191741.98 -167116.6288888.00 2009-10-12 02:32:29.500 285 72304.95 193380.38 -165478.2388888.00 2009-10-12 02:32:29.625 285 70666.55 194464.10 2172.82 88888.00 2009-10-12 02:32:29.750 285 -84247.85 -71667.62 12592.75 88888.00 2009-10-12 02:32:29.875 285 45.90 55132.53 12592.75 88888.00 2009-10-12 02:32:30.000 285 70666.55 193380.38 -165478.2388888.00 2009-10-12 02:32:30.125 285 72304.95 195018.77 -163839.8388888.00 2009-10-12 02:32:30.250 285 70666.55 193380.38 -163839.8388888.00 2009-10-12 02:32:30.375 285 69028.15 191741.98 -162201.4288888.00 2009-10-12 02:32:30.500 285 69028.15 191741.98 -158924.6288888.00 2009-10-12 02:32:30.625 285 70666.55 194457.70 2172.82 88888.00 2009-10-12 02:32:30.750 285 -84241.45 -73306.07 12592.75 88888.00 2009-10-12 02:32:30.875 285 45.88 55132.55 12592.65 88888.00 2009-10-12 02:32:31.000 285 67389.75 195018.77 -167116.6288888.00 2009-10-12 02:32:31.125 285 69028.15 193380.38 -167116.6288888.00 2009-10-12 02:32:31.250 285 69028.15 193380.38 -170393.4288888.00 2009-10-12 02:32:31.375 285 69028.15 193380.38 -167116.6288888.00 2009-10-12 02:32:31.500 285 69028.15 193380.38 -167116.6288888.00 2009-10-12 02:32:31.625 285 69028.15 196160.10 2172.82 88888.00 2009-10-12 02:32:31.750 285 -84235.05 -71667.75 12592.65 88888.00 2009-10-12 02:32:31.875 285 45.83 55132.57 12592.65 88888.00 2009-10-12 02:32:32.000 285 67389.75 193380.38 -163839.8388888.00 2009-10-12 02:32:32.125 285 69028.15 193380.38 -163839.8388888.00 2009-10-12 02:32:32.250 285 67389.75 195018.77 -165478.2388888.00 2009-10-12 02:32:32.375 285 67389.75 195018.77 -170393.4288888.00 2009-10-12 02:32:32.500 285 69028.15 193380.38 -175308.6288888.00 2009-10-12 02:32:32.625 285 67389.75 194534.50 2172.82 88888.00 2009-10-12 02:32:32.750 285 -84228.65 -73306.07 12592.52 88888.00 2009-10-12 02:32:32.875 285 45.83 55132.55 12592.65 88888.00 2009-10-12 02:32:33.000 285 69028.15 195018.77 -170393.4288888.00 2009-10-12 02:32:33.125 285 65751.35 195018.77 -176947.0288888.00 2009-10-12 02:32:33.250 285 69028.15 193380.38 -175308.6288888.00 2009-10-12 02:32:33.375 285 67389.75 195018.77 -173670.2388888.00 2009-10-12 02:32:33.500 285 67389.75 193380.38 -170393.4288888.00 2009-10-12 02:32:33.625 285 67389.75 194457.70 2172.82 88888.00 2009-10-12 02:32:33.750 285 -84222.25 -68390.85 12592.62 88888.00 2009-10-12 02:32:33.875 285 45.80 55132.55 12592.60 88888.00 2009-10-12 02:32:34.000 285 65751.35 198295.58 -172031.8388888.00 2009-10-12 02:32:34.125 285 64112.95 195018.77 -175308.6288888.00 2009-10-12 02:32:34.250 285 62474.55 193380.38 -170393.4288888.00 2009-10-12 02:32:34.375 285 65751.35 191741.98 -165478.2388888.00 2009-10-12 02:32:34.500 285 64112.95 195018.77 -167116.6288888.00 2009-10-12 02:32:34.625 285 65751.35 197772.90 2172.82 88888.00 2009-10-12 02:32:34.750 285 -84215.85 -74944.48 12592.62 88888.00 2009-10-12 02:32:34.875 285 45.80 55132.62 12592.60 88888.00 2009-10-12 02:32:35.000 285 64112.95 196657.17 -168755.0288888.00 2009-10-12 02:32:35.125 285 65751.35 196657.17 -172031.8388888.00 2009-10-12 02:32:35.250 285 65751.35 195018.77 -172031.8388888.00 2009-10-12 02:32:35.375 285 64112.95 195018.77 -170393.4288888.00 2009-10-12 02:32:35.500 285 64112.95 195018.77 -170393.4288888.00 2009-10-12 02:32:35.625 285 64112.95 197740.90 2172.82 88888.00 2009-10-12 02:32:35.750 285 -84209.45 -71667.65 12592.60 88888.00 2009-10-12 02:32:35.875 285 45.77 55132.60 12592.70 88888.00 2009-10-12 02:32:36.000 285 64112.95 195018.77 -168755.0288888.00 2009-10-12 02:32:36.125 285 62474.55 193380.38 -170393.4288888.00 2009-10-12 02:32:36.250 285 62474.55 196657.17 -168755.0288888.00 2009-10-12 02:32:36.375 285 62474.55 196657.17 -168755.0288888.00 2009-10-12 02:32:36.500 285 64112.95 195018.77 -172031.8388888.00 2009-10-12 02:32:36.625 285 62474.55 197830.50 2172.82 88888.00 2009-10-12 02:32:36.750 285 -84203.05 -71667.65 12592.55 88888.00 2009-10-12 02:32:36.875 285 45.75 55132.57 12592.58 88888.00 2009-10-12 02:32:37.000 285 62474.55 196657.17 -173670.2388888.00 2009-10-12 02:32:37.125 285 62474.55 196657.17 -173670.2388888.00 2009-10-12 02:32:37.250 285 62474.55 196657.17 -175308.6288888.00 2009-10-12 02:32:37.375 285 59197.75 195018.77 -173670.2388888.00 2009-10-12 02:32:37.500 285 59197.75 196657.17 -173670.2388888.00 2009-10-12 02:32:37.625 285 60836.15 197785.70 2172.82 88888.00 2009-10-12 02:32:37.750 285 -84196.65 -73306.05 12592.52 88888.00 2009-10-12 02:32:37.875 285 45.70 55132.60 12592.52 88888.00 2009-10-12 02:32:38.000 285 57559.35 198295.58 -175308.6288888.00 2009-10-12 02:32:38.125 285 57559.35 198295.58 -170393.4288888.00 2009-10-12 02:32:38.250 285 59197.75 196657.17 -168755.0288888.00 2009-10-12 02:32:38.375 285 57559.35 196657.17 -172031.8388888.00 2009-10-12 02:32:38.500 285 57559.35 196657.17 -172031.8388888.00 2009-10-12 02:32:38.625 285 57559.35 197830.50 2172.82 88888.00 2009-10-12 02:32:38.750 285 -84190.25 -73306.10 12592.58 88888.00 2009-10-12 02:32:38.875 285 45.65 55132.60 12592.60 88888.00 2009-10-12 02:32:39.000 285 55920.95 198295.58 -175308.6288888.00 2009-10-12 02:32:39.125 285 55920.95 198295.58 -172031.8388888.00 2009-10-12 02:32:39.250 285 57559.35 198295.58 -173670.2388888.00 2009-10-12 02:32:39.375 285 57559.35 198295.58 -176947.0288888.00 2009-10-12 02:32:39.500 285 55920.95 196657.17 -176947.0288888.00 2009-10-12 02:32:39.625 285 54282.55 201043.30 2172.82 88888.00 2009-10-12 02:32:39.750 285 -84183.85 -73306.07 12592.55 88888.00 2009-10-12 02:32:39.875 285 45.62 55132.65 12592.48 88888.00 2009-10-12 02:32:40.000 285 54282.55 196657.17 -178585.4288888.00 2009-10-12 02:32:40.125 285 54282.55 196657.17 -178585.4288888.00 2009-10-12 02:32:40.250 285 55920.95 198295.58 -178585.4288888.00 2009-10-12 02:32:40.375 285 55920.95 199933.98 -176947.0288888.00 2009-10-12 02:32:40.500 285 55920.95 199933.98 -178585.4288888.00 2009-10-12 02:32:40.625 285 54282.55 199443.30 2172.82 88888.00 2009-10-12 02:32:40.750 285 -84177.45 -73306.10 12592.45 88888.00 2009-10-12 02:32:40.875 285 45.62 55132.62 12592.50 88888.00 2009-10-12 02:32:41.000 285 52644.15 198295.58 -172031.8388888.00 2009-10-12 02:32:41.125 285 52644.15 199933.98 -175308.6288888.00 2009-10-12 02:32:41.250 285 54282.55 201572.38 -175308.6288888.00 2009-10-12 02:32:41.375 285 52644.15 201572.38 -178585.4288888.00 2009-10-12 02:32:41.500 285 52644.15 203210.77 -180223.8388888.00 2009-10-12 02:32:41.625 285 52644.15 202700.90 2172.82 88888.00 2009-10-12 02:32:41.750 285 -84171.05 -73306.02 12592.50 88888.00 2009-10-12 02:32:41.875 285 45.58 55132.65 12592.52 88888.00 2009-10-12 02:32:42.000 285 52644.15 203210.77 -176947.0288888.00 2009-10-12 02:32:42.125 285 54282.55 201572.38 -175308.6288888.00 2009-10-12 02:32:42.250 285 52644.15 201572.38 -176947.0288888.00 2009-10-12 02:32:42.375 285 51005.75 203210.77 -173670.2388888.00 2009-10-12 02:32:42.500 285 49367.35 199933.98 -173670.2388888.00 2009-10-12 02:32:42.625 285 49367.35 201088.10 2172.82 88888.00 2009-10-12 02:32:42.750 285 -84164.65 -73306.12 12592.55 88888.00 2009-10-12 02:32:42.875 285 45.52 55132.65 12592.48 88888.00 2009-10-12 02:32:43.000 285 49367.35 203210.77 -180223.8388888.00 2009-10-12 02:32:43.125 285 49367.35 199933.98 -181862.2388888.00 2009-10-12 02:32:43.250 285 47728.95 198295.58 -183500.6288888.00 2009-10-12 02:32:43.375 285 47728.95 199933.98 -183500.6288888.00 2009-10-12 02:32:43.500 285 46090.55 203210.77 -183500.6288888.00 2009-10-12 02:32:43.625 285 47728.95 204025.70 2172.82 88888.00 2009-10-12 02:32:43.750 285 -84158.25 -73306.10 12592.42 88888.00 2009-10-12 02:32:43.875 285 45.50 55132.68 12592.42 88888.00 2009-10-12 02:32:44.000 285 46090.55 203210.77 -181862.2388888.00 2009-10-12 02:32:44.125 285 46090.55 201572.38 -181862.2388888.00 2009-10-12 02:32:44.250 285 47728.95 199933.98 -180223.8388888.00 2009-10-12 02:32:44.375 285 46090.55 199933.98 -180223.8388888.00 2009-10-12 02:32:44.500 285 46090.55 201572.38 -181862.2388888.00 2009-10-12 02:32:44.625 285 46090.55 204147.30 2172.82 88888.00 2009-10-12 02:32:44.750 285 -84151.85 -74944.45 12592.40 88888.00 2009-10-12 02:32:44.875 285 45.48 55132.68 12592.38 88888.00 2009-10-12 02:32:45.000 285 44452.15 203210.77 -176947.0288888.00 2009-10-12 02:32:45.125 285 44452.15 204849.17 -173670.2388888.00 2009-10-12 02:32:45.250 285 46090.55 204849.17 -176947.0288888.00 2009-10-12 02:32:45.375 285 46090.55 201572.38 -178585.4288888.00 2009-10-12 02:32:45.500 285 42813.75 201572.38 -180223.8388888.00 2009-10-12 02:32:45.625 285 42813.75 204179.30 2172.82 88888.00 2009-10-12 02:32:45.750 285 -84145.45 -74944.45 12592.42 88888.00 2009-10-12 02:32:45.875 285 45.42 55132.70 12592.45 88888.00 2009-10-12 02:32:46.000 285 41175.35 204849.17 -183500.6288888.00 2009-10-12 02:32:46.125 285 41175.35 201572.38 -186777.4288888.00 2009-10-12 02:32:46.250 285 39536.95 201572.38 -181862.2388888.00 2009-10-12 02:32:46.375 285 39536.95 203210.77 -178585.4288888.00 2009-10-12 02:32:46.500 285 39536.95 204849.17 -181862.2388888.00 2009-10-12 02:32:46.625 285 41175.35 205804.90 2172.82 88888.00 2009-10-12 02:32:46.750 285 -84139.05 -73306.07 12592.40 88888.00 2009-10-12 02:32:46.875 285 45.40 55132.70 12592.42 88888.00 2009-10-12 02:32:47.000 285 39536.95 203210.77 -176947.0288888.00 2009-10-12 02:32:47.125 285 39536.95 203210.77 -176947.0288888.00 2009-10-12 02:32:47.250 285 39536.95 204849.17 -180223.8388888.00 2009-10-12 02:32:47.375 285 39536.95 206487.58 -183500.6288888.00 2009-10-12 02:32:47.500 285 41175.35 204849.17 -181862.2388888.00 2009-10-12 02:32:47.625 285 39536.95 205664.10 2172.82 88888.00 2009-10-12 02:32:47.750 285 -84132.65 -73306.05 12592.45 88888.00 2009-10-12 02:32:47.875 285 45.40 55132.72 12592.48 88888.00 2009-10-12 02:32:48.000 285 37898.55 204849.17 -180223.8388888.00 2009-10-12 02:32:48.125 285 37898.55 204849.17 -181862.2388888.00 2009-10-12 02:32:48.250 285 37898.55 203210.77 -183500.6288888.00 2009-10-12 02:32:48.375 285 37898.55 203210.77 -183500.6288888.00 2009-10-12 02:32:48.500 285 37898.55 203210.77 -185139.0288888.00 2009-10-12 02:32:48.625 285 37898.55 204179.30 2172.82 88888.00 2009-10-12 02:32:48.750 285 -84126.25 -73306.10 12592.33 88888.00 2009-10-12 02:32:48.875 285 45.38 55132.72 12592.35 88888.00 2009-10-12 02:32:49.000 285 34621.75 203210.77 -181862.2388888.00 2009-10-12 02:32:49.125 285 34621.75 203210.77 -183500.6288888.00 2009-10-12 02:32:49.250 285 36260.15 204849.17 -185139.0288888.00 2009-10-12 02:32:49.375 285 34621.75 204849.17 -186777.4288888.00 2009-10-12 02:32:49.500 285 34621.75 204849.17 -181862.2388888.00 2009-10-12 02:32:49.625 285 36260.15 205804.90 2172.82 88888.00 2009-10-12 02:32:49.750 285 -84119.85 -71667.62 12592.42 88888.00 2009-10-12 02:32:49.875 285 45.35 55132.70 12592.42 88888.00 2009-10-12 02:32:50.000 285 34621.75 203210.77 -185139.0288888.00 2009-10-12 02:32:50.125 285 32983.35 201572.38 -180223.8388888.00 2009-10-12 02:32:50.250 285 32983.35 203210.77 -178585.4288888.00 2009-10-12 02:32:50.375 285 34621.75 203210.77 -178585.4288888.00 2009-10-12 02:32:50.500 285 32983.35 203210.77 -176947.0288888.00 2009-10-12 02:32:50.625 285 32983.35 202419.30 2172.82 88888.00 2009-10-12 02:32:50.750 285 -84113.45 -71667.62 12592.50 88888.00 2009-10-12 02:32:50.875 285 45.30 55132.65 12592.50 88888.00 2009-10-12 02:32:51.000 285 32983.35 203210.77 -180223.8388888.00 2009-10-12 02:32:51.125 285 32983.35 201572.38 -183500.6288888.00 2009-10-12 02:32:51.250 285 32983.35 201572.38 -185139.0288888.00 2009-10-12 02:32:51.375 285 32983.35 201572.38 -185139.0288888.00 2009-10-12 02:32:51.500 285 32983.35 201572.38 -181862.2388888.00 2009-10-12 02:32:51.625 285 32983.35 204051.30 2172.82 88888.00 2009-10-12 02:32:51.750 285 -84107.05 -73306.07 12592.42 88888.00 2009-10-12 02:32:51.875 285 45.30 55132.70 12592.42 88888.00 2009-10-12 02:32:52.000 285 31344.95 204849.17 -183500.6288888.00 2009-10-12 02:32:52.125 285 31344.95 203210.77 -181862.2388888.00 2009-10-12 02:32:52.250 285 31344.95 204849.17 -181862.2388888.00 2009-10-12 02:32:52.375 285 31344.95 204849.17 -183500.6288888.00 2009-10-12 02:32:52.500 285 31344.95 204849.17 -181862.2388888.00 2009-10-12 02:32:52.625 285 31344.95 205766.50 2172.82 88888.00 2009-10-12 02:32:52.750 285 -84100.65 -73306.07 12592.38 88888.00 2009-10-12 02:32:52.875 285 45.27 55132.72 12592.35 88888.00 2009-10-12 02:32:53.000 285 31344.95 204849.17 -186777.4288888.00 2009-10-12 02:32:53.125 285 31344.95 204849.17 -183500.6288888.00 2009-10-12 02:32:53.250 285 31344.95 204849.17 -185139.0288888.00 2009-10-12 02:32:53.375 285 31344.95 204849.17 -186777.4288888.00 2009-10-12 02:32:53.500 285 29706.55 203210.77 -186777.4288888.00 2009-10-12 02:32:53.625 285 31344.95 205766.50 2172.82 88888.00 2009-10-12 02:32:53.750 285 -84094.25 -73306.05 12592.38 88888.00 2009-10-12 02:32:53.875 285 45.25 55132.72 12592.42 88888.00 2009-10-12 02:32:54.000 285 31344.95 203210.77 -181862.2388888.00 2009-10-12 02:32:54.125 285 29706.55 204849.17 -183500.6288888.00 2009-10-12 02:32:54.250 285 29706.55 204849.17 -183500.6288888.00 2009-10-12 02:32:54.375 285 29706.55 203210.77 -183500.6288888.00 2009-10-12 02:32:54.500 285 29706.55 203210.77 -186777.4288888.00 2009-10-12 02:32:54.625 285 29706.55 204076.90 2172.82 88888.00 2009-10-12 02:32:54.750 285 -84087.85 -76582.88 12592.30 88888.00 2009-10-12 02:32:54.875 285 45.23 55132.70 12592.23 88888.00 2009-10-12 02:32:55.000 285 28068.15 204849.17 -193331.0288888.00 2009-10-12 02:32:55.125 285 26429.75 204849.17 -190054.2388888.00 2009-10-12 02:32:55.250 285 28068.15 203210.77 -188415.8388888.00 2009-10-12 02:32:55.375 285 28068.15 203210.77 -186777.4288888.00 2009-10-12 02:32:55.500 285 28068.15 204849.17 -186777.4288888.00 2009-10-12 02:32:55.625 285 28068.15 205702.50 2172.82 88888.00 2009-10-12 02:32:55.750 285 -84081.45 -73306.07 12592.35 88888.00 2009-10-12 02:32:55.875 285 45.23 55132.72 12592.35 88888.00 2009-10-12 02:32:56.000 285 28068.15 206487.58 -191692.6288888.00 2009-10-12 02:32:56.125 285 29706.55 206487.58 -190054.2388888.00 2009-10-12 02:32:56.250 285 28068.15 206487.58 -190054.2388888.00 2009-10-12 02:32:56.375 285 26429.75 206487.58 -191692.6288888.00 2009-10-12 02:32:56.500 285 26429.75 204849.17 -190054.2388888.00 2009-10-12 02:32:56.625 285 24791.35 205728.10 2172.82 88888.00 2009-10-12 02:32:56.750 285 -84075.05 -74944.43 12592.27 88888.00 2009-10-12 02:32:56.875 285 45.20 55132.72 12592.33 88888.00 2009-10-12 02:32:57.000 285 24791.35 208125.98 -188415.8388888.00 2009-10-12 02:32:57.125 285 23152.95 204849.17 -190054.2388888.00 2009-10-12 02:32:57.250 285 24791.35 204849.17 -186777.4288888.00 2009-10-12 02:32:57.375 285 26429.75 206487.58 -186777.4288888.00 2009-10-12 02:32:57.500 285 26429.75 206487.58 -190054.2388888.00 2009-10-12 02:32:57.625 285 26429.75 207379.30 2172.82 88888.00 2009-10-12 02:32:57.750 285 -84068.65 -73306.05 12592.30 88888.00 2009-10-12 02:32:57.875 285 45.20 55132.72 12592.35 88888.00 2009-10-12 02:32:58.000 285 24791.35 206487.58 -185139.0288888.00 2009-10-12 02:32:58.125 285 26429.75 204849.17 -190054.2388888.00 2009-10-12 02:32:58.250 285 24791.35 206487.58 -193331.0288888.00 2009-10-12 02:32:58.375 285 26429.75 206487.58 -188415.8388888.00 2009-10-12 02:32:58.500 285 26429.75 203210.77 -185139.0288888.00 2009-10-12 02:32:58.625 285 24791.35 205715.30 2172.82 88888.00 2009-10-12 02:32:58.750 285 -84062.25 -73306.02 12592.33 88888.00 2009-10-12 02:32:58.875 285 45.20 55132.72 12592.30 88888.00 2009-10-12 02:32:59.000 285 24791.35 204849.17 -190054.2388888.00 2009-10-12 02:32:59.125 285 24791.35 204849.17 -193331.0288888.00 2009-10-12 02:32:59.250 285 24791.35 204849.17 -193331.0288888.00 2009-10-12 02:32:59.375 285 26429.75 206487.58 -196607.8388888.00 2009-10-12 02:32:59.500 285 26429.75 208125.98 -194969.4288888.00 2009-10-12 02:32:59.625 285 24791.35 207379.30 2172.82 88888.00 2009-10-12 02:32:59.750 285 -84055.85 -73306.07 12592.30 88888.00 2009-10-12 02:32:59.875 285 45.15 55132.75 12592.35 88888.00 2009-10-12 02:33:00.000 285 23152.95 206487.58 -188415.8388888.00 2009-10-12 02:33:00.125 285 23152.95 204849.17 -190054.2388888.00 2009-10-12 02:33:00.250 285 23152.95 206487.58 -190054.2388888.00 2009-10-12 02:33:00.375 285 23152.95 204849.17 -191692.6288888.00 2009-10-12 02:33:00.500 285 23152.95 204849.17 -186777.4288888.00 2009-10-12 02:33:00.625 285 21514.55 205740.90 2172.82 88888.00 2009-10-12 02:33:00.750 285 -84049.45 -71667.73 12592.35 88888.00 2009-10-12 02:33:00.875 285 45.15 55132.70 12592.33 88888.00 2009-10-12 02:33:01.000 285 23152.95 204849.17 -185139.0288888.00 2009-10-12 02:33:01.125 285 23152.95 204849.17 -185139.0288888.00 2009-10-12 02:33:01.250 285 23152.95 204849.17 -191692.6288888.00 2009-10-12 02:33:01.375 285 23152.95 206487.58 -198246.2388888.00 2009-10-12 02:33:01.500 285 23152.95 204849.17 -199884.6288888.00 2009-10-12 02:33:01.625 285 24791.35 204108.90 2172.82 88888.00 2009-10-12 02:33:01.750 285 -84043.05 -74944.48 12592.25 88888.00 2009-10-12 02:33:01.875 285 45.12 55132.70 12592.33 88888.00 2009-10-12 02:33:02.000 285 19876.15 206487.58 -188415.8388888.00 2009-10-12 02:33:02.125 285 21514.55 206487.58 -185139.0288888.00 2009-10-12 02:33:02.250 285 23152.95 204849.17 -185139.0288888.00 2009-10-12 02:33:02.375 285 23152.95 203210.77 -186777.4288888.00 2009-10-12 02:33:02.500 285 23152.95 204849.17 -186777.4288888.00 2009-10-12 02:33:02.625 285 21514.55 205760.10 2172.82 88888.00 2009-10-12 02:33:02.750 285 -84036.65 -73306.07 12592.35 88888.00 2009-10-12 02:33:02.875 285 45.10 55132.72 12592.33 88888.00 2009-10-12 02:33:03.000 285 19876.15 206487.58 -191692.6288888.00 2009-10-12 02:33:03.125 285 21514.55 203210.77 -191692.6288888.00 2009-10-12 02:33:03.250 285 23152.95 201572.38 -190054.2388888.00 2009-10-12 02:33:03.375 285 21514.55 203210.77 -190054.2388888.00 2009-10-12 02:33:03.500 285 21514.55 203210.77 -190054.2388888.00 2009-10-12 02:33:03.625 285 19876.15 204089.70 2172.82 88888.00 2009-10-12 02:33:03.750 285 -84030.25 -73306.02 12592.27 88888.00 2009-10-12 02:33:03.875 285 45.08 55132.70 12592.30 88888.00 2009-10-12 02:33:04.000 285 18237.75 204849.17 -188415.8388888.00 2009-10-12 02:33:04.125 285 19876.15 204849.17 -186777.4288888.00 2009-10-12 02:33:04.250 285 19876.15 203210.77 -186777.4288888.00 2009-10-12 02:33:04.375 285 18237.75 204849.17 -188415.8388888.00 2009-10-12 02:33:04.500 285 18237.75 203210.77 -186777.4288888.00 2009-10-12 02:33:04.625 285 18237.75 202483.30 2172.82 88888.00 2009-10-12 02:33:04.750 285 -84023.85 -74944.43 12592.38 88888.00 2009-10-12 02:33:04.875 285 45.08 55132.68 12592.38 88888.00 2009-10-12 02:33:05.000 285 16599.35 203210.77 -186777.4288888.00 2009-10-12 02:33:05.125 285 18237.75 203210.77 -185139.0288888.00 2009-10-12 02:33:05.250 285 18237.75 204849.17 -185139.0288888.00 2009-10-12 02:33:05.375 285 18237.75 203210.77 -185139.0288888.00 2009-10-12 02:33:05.500 285 16599.35 203210.77 -185139.0288888.00 2009-10-12 02:33:05.625 285 14960.95 204108.90 2172.82 88888.00 2009-10-12 02:33:05.750 285 -84017.45 -73306.02 12592.38 88888.00 2009-10-12 02:33:05.875 285 45.05 55132.70 12592.38 88888.00 2009-10-12 02:33:06.000 285 14960.95 203210.77 -188415.8388888.00 2009-10-12 02:33:06.125 285 16599.35 203210.77 -191692.6288888.00 2009-10-12 02:33:06.250 285 16599.35 201572.38 -194969.4288888.00 2009-10-12 02:33:06.375 285 16599.35 201572.38 -190054.2388888.00 2009-10-12 02:33:06.500 285 16599.35 199933.98 -183500.6288888.00 2009-10-12 02:33:06.625 285 16599.35 200704.10 2172.82 88888.00 2009-10-12 02:33:06.750 285 -84011.05 -73306.05 12592.38 88888.00 2009-10-12 02:33:06.875 285 45.05 55132.68 12592.38 88888.00 2009-10-12 02:33:07.000 285 14960.95 204849.17 -181862.2388888.00 2009-10-12 02:33:07.125 285 14960.95 203210.77 -188415.8388888.00 2009-10-12 02:33:07.250 285 14960.95 203210.77 -186777.4288888.00 2009-10-12 02:33:07.375 285 16599.35 203210.77 -188415.8388888.00 2009-10-12 02:33:07.500 285 14960.95 201572.38 -190054.2388888.00 2009-10-12 02:33:07.625 285 14960.95 203993.70 2172.82 88888.00 2009-10-12 02:33:07.750 285 -84004.65 -73306.02 12592.33 88888.00 2009-10-12 02:33:07.875 285 45.02 55132.68 12592.38 88888.00 2009-10-12 02:33:08.000 285 16599.35 203210.77 -185139.0288888.00 2009-10-12 02:33:08.125 285 16599.35 203210.77 -183500.6288888.00 2009-10-12 02:33:08.250 285 16599.35 201572.38 -185139.0288888.00 2009-10-12 02:33:08.375 285 16599.35 203210.77 -186777.4288888.00 2009-10-12 02:33:08.500 285 16599.35 204849.17 -186777.4288888.00 2009-10-12 02:33:08.625 285 16599.35 204006.50 2172.82 88888.00 2009-10-12 02:33:08.750 285 -83998.25 -70029.30 12592.35 88888.00 2009-10-12 02:33:08.875 285 45.02 55132.70 12592.33 88888.00 2009-10-12 02:33:09.000 285 13322.55 203210.77 -186777.4288888.00 2009-10-12 02:33:09.125 285 14960.95 203210.77 -186777.4288888.00 2009-10-12 02:33:09.250 285 14960.95 201572.38 -190054.2388888.00 2009-10-12 02:33:09.375 285 13322.55 201572.38 -186777.4288888.00 2009-10-12 02:33:09.500 285 14960.95 201572.38 -183500.6288888.00 2009-10-12 02:33:09.625 285 14960.95 202387.30 2172.82 88888.00 2009-10-12 02:33:09.750 285 -83991.85 -74944.45 12592.35 88888.00 2009-10-12 02:33:09.875 285 45.00 55132.70 12592.27 88888.00 2009-10-12 02:33:10.000 285 14960.95 201572.38 -193331.0288888.00 2009-10-12 02:33:10.125 285 16599.35 201572.38 -190054.2388888.00 2009-10-12 02:33:10.250 285 16599.35 201572.38 -188415.8388888.00 2009-10-12 02:33:10.375 285 16599.35 201572.38 -191692.6288888.00 2009-10-12 02:33:10.500 285 14960.95 201572.38 -188415.8388888.00 2009-10-12 02:33:10.625 285 14960.95 200883.30 2172.82 88888.00 2009-10-12 02:33:10.750 285 -83985.45 -73306.07 12592.38 88888.00 2009-10-12 02:33:10.875 285 45.02 55132.65 12592.38 88888.00 2009-10-12 02:33:11.000 285 11684.15 201572.38 -183500.6288888.00 2009-10-12 02:33:11.125 285 13322.55 201572.38 -181862.2388888.00 2009-10-12 02:33:11.250 285 14960.95 199933.98 -181862.2388888.00 2009-10-12 02:33:11.375 285 13322.55 199933.98 -183500.6288888.00 2009-10-12 02:33:11.500 285 13322.55 201572.38 -181862.2388888.00 2009-10-12 02:33:11.625 285 13322.55 202393.70 2172.82 88888.00 2009-10-12 02:33:11.750 285 -83979.05 -73306.07 12592.40 88888.00 2009-10-12 02:33:11.875 285 44.95 55132.65 12592.42 88888.00 2009-10-12 02:33:12.000 285 11684.15 199933.98 -185139.0288888.00 2009-10-12 02:33:12.125 285 11684.15 199933.98 -186777.4288888.00 2009-10-12 02:33:12.250 285 11684.15 201572.38 -178585.4288888.00 2009-10-12 02:33:12.375 285 11684.15 203210.77 -178585.4288888.00 2009-10-12 02:33:12.500 285 13322.55 203210.77 -180223.8388888.00 2009-10-12 02:33:12.625 285 11684.15 202483.30 2172.82 88888.00 2009-10-12 02:33:12.750 285 -83972.65 -74944.55 12592.40 88888.00 2009-10-12 02:33:12.875 285 44.95 55132.65 12592.33 88888.00 2009-10-12 02:33:13.000 285 8407.35 201572.38 -183500.6288888.00 2009-10-12 02:33:13.125 285 10045.75 201572.38 -178585.4288888.00 2009-10-12 02:33:13.250 285 8407.35 203210.77 -180223.8388888.00 2009-10-12 02:33:13.375 285 8407.35 203210.77 -183500.6288888.00 2009-10-12 02:33:13.500 285 8407.35 199933.98 -180223.8388888.00 2009-10-12 02:33:13.625 285 6768.95 199251.30 2172.82 88888.00 2009-10-12 02:33:13.750 285 -83966.25 -74944.48 12592.42 88888.00 2009-10-12 02:33:13.875 285 44.92 55132.65 12592.45 88888.00 2009-10-12 02:33:14.000 285 10045.75 199933.98 -178585.4288888.00 2009-10-12 02:33:14.125 285 10045.75 199933.98 -180223.8388888.00 2009-10-12 02:33:14.250 285 10045.75 198295.58 -183500.6288888.00 2009-10-12 02:33:14.375 285 8407.35 199933.98 -185139.0288888.00 2009-10-12 02:33:14.500 285 8407.35 201572.38 -183500.6288888.00 2009-10-12 02:33:14.625 285 6768.95 203129.70 2172.82 88888.00 2009-10-12 02:33:14.750 285 -83959.85 -74944.45 12592.48 88888.00 2009-10-12 02:33:14.875 285 44.90 55132.65 12592.48 88888.00 2009-10-12 02:33:15.000 285 6768.95 199933.98 -180223.8388888.00 2009-10-12 02:33:15.125 285 5130.55 199933.98 -180223.8388888.00 2009-10-12 02:33:15.250 285 6768.95 199933.98 -180223.8388888.00 2009-10-12 02:33:15.375 285 6768.95 199933.98 -185139.0288888.00 2009-10-12 02:33:15.500 285 6768.95 199933.98 -188415.8388888.00 2009-10-12 02:33:15.625 285 8407.35 201337.70 2172.82 88888.00 2009-10-12 02:33:15.750 285 -83953.45 -74944.43 12592.40 88888.00 2009-10-12 02:33:15.875 285 44.90 55132.65 12592.48 88888.00 2009-10-12 02:33:16.000 285 5130.55 199933.98 -180223.8388888.00 2009-10-12 02:33:16.125 285 6768.95 203210.77 -180223.8388888.00 2009-10-12 02:33:16.250 285 6768.95 203210.77 -178585.4288888.00 2009-10-12 02:33:16.375 285 6768.95 201572.38 -180223.8388888.00 2009-10-12 02:33:16.500 285 6768.95 203210.77 -181862.2388888.00 2009-10-12 02:33:16.625 285 6768.95 202988.90 2172.82 88888.00 2009-10-12 02:33:16.750 285 -83947.05 -73306.05 12592.42 88888.00 2009-10-12 02:33:16.875 285 44.90 55132.68 12592.45 88888.00 2009-10-12 02:33:17.000 285 5130.55 201572.38 -183500.6288888.00 2009-10-12 02:33:17.125 285 6768.95 199933.98 -178585.4288888.00 2009-10-12 02:33:17.250 285 6768.95 199933.98 -176947.0288888.00 2009-10-12 02:33:17.375 285 6768.95 199933.98 -175308.6288888.00 2009-10-12 02:33:17.500 285 6768.95 199933.98 -176947.0288888.00 2009-10-12 02:33:17.625 285 6768.95 201350.50 2172.82 88888.00 2009-10-12 02:33:17.750 285 -83940.65 -73306.07 12592.48 88888.00 2009-10-12 02:33:17.875 285 44.88 55132.65 12592.45 88888.00 2009-10-12 02:33:18.000 285 5130.55 201572.38 -180223.8388888.00 2009-10-12 02:33:18.125 285 3492.15 201572.38 -178585.4288888.00 2009-10-12 02:33:18.250 285 3492.15 201572.38 -176947.0288888.00 2009-10-12 02:33:18.375 285 5130.55 199933.98 -176947.0288888.00 2009-10-12 02:33:18.500 285 5130.55 198295.58 -175308.6288888.00 2009-10-12 02:33:18.625 285 6768.95 198041.70 2172.82 88888.00 2009-10-12 02:33:18.750 285 -83934.25 -74944.40 12592.50 88888.00 2009-10-12 02:33:18.875 285 44.85 55132.62 12592.50 88888.00 2009-10-12 02:33:19.000 285 3492.15 198295.58 -176947.0288888.00 2009-10-12 02:33:19.125 285 1853.75 198295.58 -176947.0288888.00 2009-10-12 02:33:19.250 285 1853.75 198295.58 -176947.0288888.00 2009-10-12 02:33:19.375 285 3492.15 198295.58 -175308.6288888.00 2009-10-12 02:33:19.500 285 3492.15 198295.58 -178585.4288888.00 2009-10-12 02:33:19.625 285 3492.15 199872.10 2172.82 88888.00 2009-10-12 02:33:19.750 285 -83927.85 -74944.45 12592.50 88888.00 2009-10-12 02:33:19.875 285 44.85 55132.62 12592.52 88888.00 2009-10-12 02:33:20.000 285 1853.75 195018.77 -172031.8388888.00 2009-10-12 02:33:20.125 285 1853.75 195018.77 -173670.2388888.00 2009-10-12 02:33:20.250 285 3492.15 195018.77 -176947.0288888.00 2009-10-12 02:33:20.375 285 3492.15 195018.77 -176947.0288888.00 2009-10-12 02:33:20.500 285 3492.15 196657.17 -176947.0288888.00 2009-10-12 02:33:20.625 285 5130.55 198060.90 2172.82 88888.00 2009-10-12 02:33:20.750 285 -83921.45 -74944.45 12592.52 88888.00 2009-10-12 02:33:20.875 285 44.88 55132.60 12592.55 88888.00 2009-10-12 02:33:21.000 285 3492.15 195018.77 -168755.0288888.00 2009-10-12 02:33:21.125 285 5130.55 196657.17 -168755.0288888.00 2009-10-12 02:33:21.250 285 3492.15 195018.77 -168755.0288888.00 2009-10-12 02:33:21.375 285 1853.75 195018.77 -168755.0288888.00 2009-10-12 02:33:21.500 285 1853.75 195018.77 -168755.0288888.00 2009-10-12 02:33:21.625 285 3492.15 196492.90 2172.82 88888.00 2009-10-12 02:33:21.750 285 -83915.05 -71667.68 12592.62 88888.00 2009-10-12 02:33:21.875 285 44.83 55132.55 12592.58 88888.00 2009-10-12 02:33:22.000 285 1853.75 198295.58 -170393.4288888.00 2009-10-12 02:33:22.125 285 1853.75 198295.58 -168755.0288888.00 2009-10-12 02:33:22.250 285 3492.15 196657.17 -172031.8388888.00 2009-10-12 02:33:22.375 285 1853.75 196657.17 -173670.2388888.00 2009-10-12 02:33:22.500 285 215.35 195018.77 -168755.0288888.00 2009-10-12 02:33:22.625 285 1853.75 196441.70 2172.82 88888.00 2009-10-12 02:33:22.750 285 -83908.65 -73306.07 12592.62 88888.00 2009-10-12 02:33:22.875 285 44.83 55132.60 12592.60 88888.00 2009-10-12 02:33:23.000 285 215.35 196657.17 -170393.4288888.00 2009-10-12 02:33:23.125 285 215.35 195018.77 -170393.4288888.00 2009-10-12 02:33:23.250 285 215.35 195018.77 -170393.4288888.00 2009-10-12 02:33:23.375 285 1853.75 196657.17 -172031.8388888.00 2009-10-12 02:33:23.500 285 1853.75 195018.77 -173670.2388888.00 2009-10-12 02:33:23.625 285 215.35 196403.30 2172.82 88888.00 2009-10-12 02:33:23.750 285 -83902.25 -76582.85 12592.55 88888.00 2009-10-12 02:33:23.875 285 44.80 55132.60 12592.58 88888.00 2009-10-12 02:33:24.000 285 215.35 198295.58 -170393.4288888.00 2009-10-12 02:33:24.125 285 1853.75 198295.58 -165478.2388888.00 2009-10-12 02:33:24.250 285 1853.75 198295.58 -165478.2388888.00 2009-10-12 02:33:24.375 285 1853.75 196657.17 -168755.0288888.00 2009-10-12 02:33:24.500 285 215.35 196657.17 -167116.6288888.00 2009-10-12 02:33:24.625 285 215.35 196499.30 2172.82 88888.00 2009-10-12 02:33:24.750 285 -83895.85 -73306.05 12592.67 88888.00 2009-10-12 02:33:24.875 285 44.77 55132.57 12592.70 88888.00 2009-10-12 02:33:25.000 285 215.35 196657.17 -168755.0288888.00 2009-10-12 02:33:25.125 285 1853.75 196657.17 -173670.2388888.00 2009-10-12 02:33:25.250 285 215.35 198295.58 -170393.4288888.00 2009-10-12 02:33:25.375 285 215.35 196657.17 -167116.6288888.00 2009-10-12 02:33:25.500 285 215.35 196657.17 -167116.6588888.00 2009-10-12 02:33:25.625 285 -1423.05 198067.30 2172.82 88888.00 2009-10-12 02:33:25.750 285 -83889.45 -74944.48 12592.62 88888.00 2009-10-12 02:33:25.875 285 44.77 55132.57 12592.55 88888.00 2009-10-12 02:33:26.000 285 -1423.05 196657.17 -168755.0588888.00 2009-10-12 02:33:26.125 285 -1423.05 196657.17 -172031.8588888.00 2009-10-12 02:33:26.250 285 -1423.05 198295.58 -175308.6588888.00 2009-10-12 02:33:26.375 285 -1423.05 196657.17 -173670.2388888.00 2009-10-12 02:33:26.500 285 215.35 196657.17 -168755.0288888.00 2009-10-12 02:33:26.625 285 215.35 198073.70 2172.82 88888.00 2009-10-12 02:33:26.750 285 -83883.05 -73306.05 12592.65 88888.00 2009-10-12 02:33:26.875 285 44.77 55132.60 12592.62 88888.00 2009-10-12 02:33:27.000 285 -1423.05 196657.17 -168755.0288888.00 2009-10-12 02:33:27.125 285 215.35 195018.77 -167116.6288888.00 2009-10-12 02:33:27.250 285 215.35 195018.77 -168755.0588888.00 2009-10-12 02:33:27.375 285 -1423.05 195018.77 -165478.2588888.00 2009-10-12 02:33:27.500 285 -3061.45 195018.77 -165478.2588888.00 2009-10-12 02:33:27.625 285 -1423.05 195116.90 2172.82 88888.00 2009-10-12 02:33:27.750 285 -83876.65 -76582.90 12592.62 88888.00 2009-10-12 02:33:27.875 285 44.75 55132.57 12592.58 88888.00 2009-10-12 02:33:28.000 285 -1423.05 198295.58 -173670.2588888.00 2009-10-12 02:33:28.125 285 -1423.05 196657.17 -165478.2588888.00 2009-10-12 02:33:28.250 285 -1423.05 195018.77 -163839.8588888.00 2009-10-12 02:33:28.375 285 -3061.45 196657.17 -165478.2588888.00 2009-10-12 02:33:28.500 285 -1423.05 196657.17 -165478.2588888.00 2009-10-12 02:33:28.625 285 -1423.05 198041.70 2172.82 88888.00 2009-10-12 02:33:28.750 285 -83870.25 -78221.23 12592.73 88888.00 2009-10-12 02:33:28.875 285 44.75 55132.60 12592.75 88888.00 2009-10-12 02:33:29.000 285 -4699.85 195018.77 -163839.8588888.00 2009-10-12 02:33:29.125 285 -3061.45 195018.77 -160563.0588888.00 2009-10-12 02:33:29.250 285 -3061.45 195018.77 -162201.4588888.00 2009-10-12 02:33:29.375 285 -3061.45 193380.38 -160563.0588888.00 2009-10-12 02:33:29.500 285 -3061.45 193380.38 -160563.0588888.00 2009-10-12 02:33:29.625 285 -3061.45 198124.90 2172.82 88888.00 2009-10-12 02:33:29.750 285 -83863.85 -73306.07 12592.70 88888.00 2009-10-12 02:33:29.875 285 44.73 55132.60 12592.65 88888.00 2009-10-12 02:33:30.000 285 -7976.65 196657.17 -165478.2588888.00 2009-10-12 02:33:30.125 285 -6338.25 196657.17 -165478.2588888.00 2009-10-12 02:33:30.250 285 -6338.25 196657.17 -165478.2588888.00 2009-10-12 02:33:30.375 285 -4699.85 193380.38 -163839.8588888.00 2009-10-12 02:33:30.500 285 -6338.25 193380.38 -165478.2588888.00 2009-10-12 02:33:30.625 285 -7976.65 194937.70 2172.82 88888.00 2009-10-12 02:33:30.750 285 -83857.45 -74944.50 12592.75 88888.00 2009-10-12 02:33:30.875 285 44.67 55132.53 12592.75 88888.00 2009-10-12 02:33:31.000 285 -11253.45 195018.77 -160563.0588888.00 2009-10-12 02:33:31.125 285 -9615.05 193380.38 -158924.6588888.00 2009-10-12 02:33:31.250 285 -9615.05 195018.77 -158924.6588888.00 2009-10-12 02:33:31.375 285 -9615.05 193380.38 -157286.2588888.00 2009-10-12 02:33:31.500 285 -9615.05 193380.38 -162201.4588888.00 2009-10-12 02:33:31.625 285 -7976.65 196275.30 2172.82 88888.00 2009-10-12 02:33:31.750 285 -83851.05 -73306.05 12592.67 88888.00 2009-10-12 02:33:31.875 285 44.67 55132.57 12592.70 88888.00 2009-10-12 02:33:32.000 285 -9615.05 193380.38 -160563.0588888.00 2009-10-12 02:33:32.125 285 -9615.05 193380.38 -162201.4588888.00 2009-10-12 02:33:32.250 285 -9615.05 195018.77 -162201.4588888.00 2009-10-12 02:33:32.375 285 -11253.45 195018.77 -163839.8588888.00 2009-10-12 02:33:32.500 285 -11253.45 193380.38 -165478.2588888.00 2009-10-12 02:33:32.625 285 -11253.45 194873.70 2172.82 88888.00 2009-10-12 02:33:32.750 285 -83844.65 -71667.65 12592.70 88888.00 2009-10-12 02:33:32.875 285 44.62 55132.57 12592.75 88888.00 2009-10-12 02:33:33.000 285 -11253.45 195018.77 -167116.6588888.00 2009-10-12 02:33:33.125 285 -9615.05 195018.77 -160563.0588888.00 2009-10-12 02:33:33.250 285 -11253.45 195018.77 -157286.2588888.00 2009-10-12 02:33:33.375 285 -9615.05 195018.77 -158924.6588888.00 2009-10-12 02:33:33.500 285 -9615.05 195018.77 -160563.0588888.00 2009-10-12 02:33:33.625 285 -9615.05 196288.10 2172.82 88888.00 2009-10-12 02:33:33.750 285 -83838.25 -74944.45 12592.75 88888.00 2009-10-12 02:33:33.875 285 44.65 55132.57 12592.73 88888.00 2009-10-12 02:33:34.000 285 -11253.45 195018.77 -155647.8588888.00 2009-10-12 02:33:34.125 285 -11253.45 195018.77 -154009.4588888.00 2009-10-12 02:33:34.250 285 -12891.85 195018.77 -155647.8588888.00 2009-10-12 02:33:34.375 285 -14530.25 195018.77 -155647.8588888.00 2009-10-12 02:33:34.500 285 -12891.85 195018.77 -154009.4588888.00 2009-10-12 02:33:34.625 285 -11253.45 196217.70 2172.82 88888.00 2009-10-12 02:33:34.750 285 -83831.85 -74944.45 12592.80 88888.00 2009-10-12 02:33:34.875 285 44.60 55132.57 12592.80 88888.00 2009-10-12 02:33:35.000 285 -12891.85 195018.77 -160563.0588888.00 2009-10-12 02:33:35.125 285 -12891.85 195018.77 -162201.4588888.00 2009-10-12 02:33:35.250 285 -12891.85 195018.77 -162201.4588888.00 2009-10-12 02:33:35.375 285 -14530.25 195018.77 -160563.0588888.00 2009-10-12 02:33:35.500 285 -14530.25 193380.38 -160563.0588888.00 2009-10-12 02:33:35.625 285 -16168.65 196582.50 2172.82 88888.00 2009-10-12 02:33:35.750 285 -83825.45 -73306.10 12592.77 88888.00 2009-10-12 02:33:35.875 285 44.58 55132.57 12592.73 88888.00 2009-10-12 02:33:36.000 285 -16168.65 193380.38 -155647.8588888.00 2009-10-12 02:33:36.125 285 -16168.65 191741.98 -154009.4588888.00 2009-10-12 02:33:36.250 285 -14530.25 195018.77 -154009.4588888.00 2009-10-12 02:33:36.375 285 -16168.65 196657.17 -157286.2588888.00 2009-10-12 02:33:36.500 285 -16168.65 196657.17 -157286.2588888.00 2009-10-12 02:33:36.625 285 -17807.05 197836.90 2172.82 88888.00 2009-10-12 02:33:36.750 285 -83819.05 -73306.05 12592.77 88888.00 2009-10-12 02:33:36.875 285 44.52 55132.62 12592.80 88888.00 2009-10-12 02:33:37.000 285 -17807.05 193380.38 -160563.0588888.00 2009-10-12 02:33:37.125 285 -16168.65 191741.98 -158924.6588888.00 2009-10-12 02:33:37.250 285 -16168.65 191741.98 -158924.6588888.00 2009-10-12 02:33:37.375 285 -17807.05 191741.98 -160563.0588888.00 2009-10-12 02:33:37.500 285 -17807.05 191741.98 -158924.6588888.00 2009-10-12 02:33:37.625 285 -16168.65 194572.90 2172.82 88888.00 2009-10-12 02:33:37.750 285 -83812.65 -74944.48 12592.77 88888.00 2009-10-12 02:33:37.875 285 44.52 55132.57 12592.77 88888.00 2009-10-12 02:33:38.000 285 -19445.45 193380.38 -157286.2588888.00 2009-10-12 02:33:38.125 285 -19445.45 193380.38 -152371.0588888.00 2009-10-12 02:33:38.250 285 -19445.45 191741.98 -150732.6588888.00 2009-10-12 02:33:38.375 285 -17807.05 193380.38 -154009.4588888.00 2009-10-12 02:33:38.500 285 -19445.45 195018.77 -157286.2588888.00 2009-10-12 02:33:38.625 285 -19445.45 194604.90 2172.82 88888.00 2009-10-12 02:33:38.750 285 -83806.25 -76582.85 12592.80 88888.00 2009-10-12 02:33:38.875 285 44.48 55132.55 12592.77 88888.00 2009-10-12 02:33:39.000 285 -21083.85 191741.98 -157286.2588888.00 2009-10-12 02:33:39.125 285 -21083.85 193380.38 -158924.6588888.00 2009-10-12 02:33:39.250 285 -21083.85 193380.38 -158924.6588888.00 2009-10-12 02:33:39.375 285 -21083.85 191741.98 -160563.0588888.00 2009-10-12 02:33:39.500 285 -21083.85 191741.98 -158924.6588888.00 2009-10-12 02:33:39.625 285 -19445.45 193324.90 2172.82 88888.00 2009-10-12 02:33:39.750 285 -83799.85 -76582.85 12592.75 88888.00 2009-10-12 02:33:39.875 285 44.50 55132.55 12592.73 88888.00 2009-10-12 02:33:40.000 285 -19445.45 193380.38 -160563.0588888.00 2009-10-12 02:33:40.125 285 -19445.45 191741.98 -162201.4588888.00 2009-10-12 02:33:40.250 285 -19445.45 191741.98 -160563.0588888.00 2009-10-12 02:33:40.375 285 -21083.85 191741.98 -157286.2588888.00 2009-10-12 02:33:40.500 285 -21083.85 193380.38 -158924.6588888.00 2009-10-12 02:33:40.625 285 -21083.85 194572.90 2172.82 88888.00 2009-10-12 02:33:40.750 285 -83793.45 -74944.48 12592.75 88888.00 2009-10-12 02:33:40.875 285 44.45 55132.50 12592.75 88888.00 2009-10-12 02:33:41.000 285 -22722.25 193380.38 -157286.2588888.00 2009-10-12 02:33:41.125 285 -21083.85 191741.98 -160563.0588888.00 2009-10-12 02:33:41.250 285 -22722.25 191741.98 -162201.4588888.00 2009-10-12 02:33:41.375 285 -21083.85 191741.98 -163839.8588888.00 2009-10-12 02:33:41.500 285 -25999.05 191741.98 -162201.4588888.00 2009-10-12 02:33:41.625 285 -24360.65 194566.50 2172.82 88888.00 2009-10-12 02:33:41.750 285 -83787.05 -71667.68 12592.77 88888.00 2009-10-12 02:33:41.875 285 44.45 55132.53 12592.83 88888.00 2009-10-12 02:33:42.000 285 -24360.65 193380.38 -157286.2588888.00 2009-10-12 02:33:42.125 285 -24360.65 193380.38 -155647.8588888.00 2009-10-12 02:33:42.250 285 -24360.65 191741.98 -160563.0588888.00 2009-10-12 02:33:42.375 285 -22722.25 191741.98 -162201.4588888.00 2009-10-12 02:33:42.500 285 -22722.25 191741.98 -160563.0588888.00 2009-10-12 02:33:42.625 285 -24360.65 194572.90 2172.82 88888.00 2009-10-12 02:33:42.750 285 -83780.65 -74944.43 12592.80 88888.00 2009-10-12 02:33:42.875 285 44.42 55132.55 12592.77 88888.00 2009-10-12 02:33:43.000 285 -25999.05 191741.98 -157286.2588888.00 2009-10-12 02:33:43.125 285 -25999.05 193380.38 -158924.6588888.00 2009-10-12 02:33:43.250 285 -27637.45 193380.38 -158924.6588888.00 2009-10-12 02:33:43.375 285 -25999.05 193380.38 -155647.8588888.00 2009-10-12 02:33:43.500 285 -27637.45 193380.38 -155647.8588888.00 2009-10-12 02:33:43.625 285 -25999.05 196576.10 2172.82 88888.00 2009-10-12 02:33:43.750 285 -83774.25 -74944.45 12592.75 88888.00 2009-10-12 02:33:43.875 285 44.40 55132.55 12592.70 88888.00 2009-10-12 02:33:44.000 285 -25999.05 195018.77 -163839.8588888.00 2009-10-12 02:33:44.125 285 -24360.65 195018.77 -160563.0588888.00 2009-10-12 02:33:44.250 285 -24360.65 193380.38 -154009.4588888.00 2009-10-12 02:33:44.375 285 -22722.25 193380.38 -154009.4588888.00 2009-10-12 02:33:44.500 285 -25999.05 195018.77 -155647.8588888.00 2009-10-12 02:33:44.625 285 -25999.05 196364.90 2172.82 88888.00 2009-10-12 02:33:44.750 285 -83767.85 -76582.93 12592.88 88888.00 2009-10-12 02:33:44.875 285 44.38 55132.57 12592.85 88888.00 2009-10-12 02:33:45.000 285 -27637.45 193380.38 -158924.6588888.00 2009-10-12 02:33:45.125 285 -25999.05 195018.77 -157286.2588888.00 2009-10-12 02:33:45.250 285 -24360.65 195018.77 -158924.6588888.00 2009-10-12 02:33:45.375 285 -27637.45 195018.77 -163839.8588888.00 2009-10-12 02:33:45.500 285 -27637.45 196657.17 -165478.2588888.00 2009-10-12 02:33:45.625 285 -30914.25 197862.50 2172.82 88888.00 2009-10-12 02:33:45.750 285 -83761.45 -74944.48 12592.73 88888.00 2009-10-12 02:33:45.875 285 44.33 55132.57 12592.80 88888.00 2009-10-12 02:33:46.000 285 -30914.25 195018.77 -158924.6588888.00 2009-10-12 02:33:46.125 285 -27637.45 196657.17 -158924.6588888.00 2009-10-12 02:33:46.250 285 -27637.45 195018.77 -158924.6588888.00 2009-10-12 02:33:46.375 285 -27637.45 195018.77 -158924.6588888.00 2009-10-12 02:33:46.500 285 -27637.45 195018.77 -158924.6588888.00 2009-10-12 02:33:46.625 285 -29275.85 193273.70 2172.82 88888.00 2009-10-12 02:33:46.750 285 -83755.05 -76582.88 12592.75 88888.00 2009-10-12 02:33:46.875 285 44.35 55132.53 12592.80 88888.00 2009-10-12 02:33:47.000 285 -29275.85 193380.38 -157286.2588888.00 2009-10-12 02:33:47.125 285 -29275.85 191741.98 -158924.6588888.00 2009-10-12 02:33:47.250 285 -29275.85 193380.38 -157286.2588888.00 2009-10-12 02:33:47.375 285 -30914.25 195018.77 -155647.8588888.00 2009-10-12 02:33:47.500 285 -30914.25 195018.77 -155647.8588888.00 2009-10-12 02:33:47.625 285 -32552.65 194604.90 2172.82 88888.00 2009-10-12 02:33:47.750 285 -83748.65 -74944.45 12592.83 88888.00 2009-10-12 02:33:47.875 285 44.30 55132.57 12592.83 88888.00 2009-10-12 02:33:48.000 285 -29275.85 196657.17 -155647.8588888.00 2009-10-12 02:33:48.125 285 -30914.25 196657.17 -157286.2588888.00 2009-10-12 02:33:48.250 285 -29275.85 195018.77 -157286.2588888.00 2009-10-12 02:33:48.375 285 -30914.25 196657.17 -152371.0588888.00 2009-10-12 02:33:48.500 285 -30914.25 195018.77 -154009.4588888.00 2009-10-12 02:33:48.625 285 -29275.85 198188.90 2172.82 88888.00 2009-10-12 02:33:48.750 285 -83742.25 -73306.05 12592.80 88888.00 2009-10-12 02:33:48.875 285 44.33 55132.60 12592.85 88888.00 2009-10-12 02:33:49.000 285 -32552.65 196657.17 -157286.2588888.00 2009-10-12 02:33:49.125 285 -29275.85 196657.17 -158924.6588888.00 2009-10-12 02:33:49.250 285 -30914.25 196657.17 -160563.0588888.00 2009-10-12 02:33:49.375 285 -29275.85 196657.17 -157286.2588888.00 2009-10-12 02:33:49.500 285 -30914.25 198295.58 -155647.8588888.00 2009-10-12 02:33:49.625 285 -32552.65 199507.30 2172.82 88888.00 2009-10-12 02:33:49.750 285 -83735.85 -76582.88 12592.75 88888.00 2009-10-12 02:33:49.875 285 44.30 55132.57 12592.70 88888.00 2009-10-12 02:33:50.000 285 -32552.65 195018.77 -158924.6588888.00 2009-10-12 02:33:50.125 285 -30914.25 196657.17 -160563.0588888.00 2009-10-12 02:33:50.250 285 -30914.25 195018.77 -160563.0588888.00 2009-10-12 02:33:50.375 285 -32552.65 195018.77 -158924.6588888.00 2009-10-12 02:33:50.500 285 -32552.65 193380.38 -158924.6588888.00 2009-10-12 02:33:50.625 285 -30914.25 196294.50 2172.82 88888.00 2009-10-12 02:33:50.750 285 -83729.45 -76582.95 12592.75 88888.00 2009-10-12 02:33:50.875 285 44.30 55132.55 12592.75 88888.00 2009-10-12 02:33:51.000 285 -34191.05 196657.17 -160563.0588888.00 2009-10-12 02:33:51.125 285 -30914.25 196657.17 -162201.4588888.00 2009-10-12 02:33:51.250 285 -32552.65 196657.17 -163839.8588888.00 2009-10-12 02:33:51.375 285 -32552.65 195018.77 -163839.8588888.00 2009-10-12 02:33:51.500 285 -32552.65 195018.77 -162201.4588888.00 2009-10-12 02:33:51.625 285 -34191.05 199526.50 2172.82 88888.00 2009-10-12 02:33:51.750 285 -83723.05 -74944.48 12592.75 88888.00 2009-10-12 02:33:51.875 285 44.27 55132.60 12592.77 88888.00 2009-10-12 02:33:52.000 285 -35829.45 195018.77 -163839.8588888.00 2009-10-12 02:33:52.125 285 -34191.05 195018.77 -163839.8588888.00 2009-10-12 02:33:52.250 285 -34191.05 195018.77 -158924.6588888.00 2009-10-12 02:33:52.375 285 -34191.05 195018.77 -158924.6588888.00 2009-10-12 02:33:52.500 285 -32552.65 193380.38 -158924.6588888.00 2009-10-12 02:33:52.625 285 -32552.65 194636.90 2172.82 88888.00 2009-10-12 02:33:52.750 285 -83716.65 -74944.45 12592.77 88888.00 2009-10-12 02:33:52.875 285 44.30 55132.57 12592.77 88888.00 2009-10-12 02:33:53.000 285 -35829.45 198295.58 -165478.2588888.00 2009-10-12 02:33:53.125 285 -34191.05 198295.58 -162201.4588888.00 2009-10-12 02:33:53.250 285 -34191.05 196657.17 -162201.4588888.00 2009-10-12 02:33:53.375 285 -34191.05 195018.77 -162201.4588888.00 2009-10-12 02:33:53.500 285 -35829.45 196657.17 -158924.6588888.00 2009-10-12 02:33:53.625 285 -37467.85 196281.70 2172.82 88888.00 2009-10-12 02:33:53.750 285 -83710.25 -76582.85 12592.77 88888.00 2009-10-12 02:33:53.875 285 44.27 55132.57 12592.77 88888.00 2009-10-12 02:33:54.000 285 -34191.05 195018.77 -160563.0588888.00 2009-10-12 02:33:54.125 285 -34191.05 193380.38 -158924.6588888.00 2009-10-12 02:33:54.250 285 -34191.05 193380.38 -160563.0588888.00 2009-10-12 02:33:54.375 285 -32552.65 196657.17 -163839.8588888.00 2009-10-12 02:33:54.500 285 -34191.05 196657.17 -160563.0588888.00 2009-10-12 02:33:54.625 285 -37467.85 197881.70 2172.82 88888.00 2009-10-12 02:33:54.750 285 -83703.85 -74944.50 12592.75 88888.00 2009-10-12 02:33:54.875 285 44.25 55132.57 12592.80 88888.00 2009-10-12 02:33:55.000 285 -37467.85 196657.17 -157286.2588888.00 2009-10-12 02:33:55.125 285 -37467.85 195018.77 -157286.2588888.00 2009-10-12 02:33:55.250 285 -37467.85 195018.77 -158924.6588888.00 2009-10-12 02:33:55.375 285 -37467.85 195018.77 -158924.6588888.00 2009-10-12 02:33:55.500 285 -39106.25 193380.38 -158924.6588888.00 2009-10-12 02:33:55.625 285 -37467.85 194956.90 2172.82 88888.00 2009-10-12 02:33:55.750 285 -83697.45 -76582.85 12592.67 88888.00 2009-10-12 02:33:55.875 285 44.20 55132.50 12592.67 88888.00 2009-10-12 02:33:56.000 285 -35829.45 195018.77 -158924.6588888.00 2009-10-12 02:33:56.125 285 -37467.85 193380.38 -160563.0588888.00 2009-10-12 02:33:56.250 285 -37467.85 193380.38 -160563.0588888.00 2009-10-12 02:33:56.375 285 -37467.85 195018.77 -157286.2588888.00 2009-10-12 02:33:56.500 285 -37467.85 193380.38 -154009.4588888.00 2009-10-12 02:33:56.625 285 -35829.45 196281.70 2172.82 88888.00 2009-10-12 02:33:56.750 285 -83691.05 -74944.50 12592.80 88888.00 2009-10-12 02:33:56.875 285 44.23 55132.55 12592.67 88888.00 2009-10-12 02:33:57.000 285 -37467.85 195018.77 -162201.4588888.00 2009-10-12 02:33:57.125 285 -39106.25 193380.38 -162201.4588888.00 2009-10-12 02:33:57.250 285 -39106.25 191741.98 -160563.0588888.00 2009-10-12 02:33:57.375 285 -39106.25 191741.98 -158924.6588888.00 2009-10-12 02:33:57.500 285 -39106.25 191741.98 -162201.4588888.00 2009-10-12 02:33:57.625 285 -39106.25 194886.50 2172.82 88888.00 2009-10-12 02:33:57.750 285 -83684.65 -74944.50 12592.70 88888.00 2009-10-12 02:33:57.875 285 44.20 55132.53 12592.73 88888.00 2009-10-12 02:33:58.000 285 -39106.25 191741.98 -157286.2588888.00 2009-10-12 02:33:58.125 285 -37467.85 191741.98 -158924.6588888.00 2009-10-12 02:33:58.250 285 -39106.25 193380.38 -162201.4588888.00 2009-10-12 02:33:58.375 285 -39106.25 193380.38 -165478.2588888.00 2009-10-12 02:33:58.500 285 -39106.25 195018.77 -163839.8588888.00 2009-10-12 02:33:58.625 285 -37467.85 194880.10 2172.82 88888.00 2009-10-12 02:33:58.750 285 -83678.25 -74944.45 12592.73 88888.00 2009-10-12 02:33:58.875 285 44.20 55132.55 12592.70 88888.00 2009-10-12 02:33:59.000 285 -40744.65 193380.38 -157286.2588888.00 2009-10-12 02:33:59.125 285 -40744.65 193380.38 -157286.2588888.00 2009-10-12 02:33:59.250 285 -39106.25 193380.38 -160563.0588888.00 2009-10-12 02:33:59.375 285 -40744.65 193380.38 -163839.8588888.00 2009-10-12 02:33:59.500 285 -42383.05 191741.98 -163839.8588888.00 2009-10-12 02:33:59.625 285 -40744.65 192992.10 2172.82 88888.00 2009-10-12 02:33:59.750 285 -83671.85 -74944.45 12592.73 88888.00 2009-10-12 02:33:59.875 285 44.17 55132.53 12592.70 88888.00 2009-10-12 02:34:00.000 285 -42383.05 191741.98 -157286.2588888.00 2009-10-12 02:34:00.125 285 -40744.65 191741.98 -160563.0588888.00 2009-10-12 02:34:00.250 285 -40744.65 193380.38 -162201.4588888.00 2009-10-12 02:34:00.375 285 -40744.65 193380.38 -162201.4588888.00 2009-10-12 02:34:00.500 285 -40744.65 193380.38 -157286.2588888.00 2009-10-12 02:34:00.625 285 -40744.65 194617.70 2172.82 88888.00 2009-10-12 02:34:00.750 285 -83665.45 -74944.48 12592.85 88888.00 2009-10-12 02:34:00.875 285 44.15 55132.53 12592.80 88888.00 2009-10-12 02:34:01.000 285 -40744.65 191741.98 -162201.4588888.00 2009-10-12 02:34:01.125 285 -39106.25 191741.98 -163839.8588888.00 2009-10-12 02:34:01.250 285 -40744.65 193380.38 -167116.6588888.00 2009-10-12 02:34:01.375 285 -40744.65 193380.38 -165478.2588888.00 2009-10-12 02:34:01.500 285 -40744.65 193380.38 -160563.0588888.00 2009-10-12 02:34:01.625 285 -42383.05 194592.10 2172.82 88888.00 2009-10-12 02:34:01.750 285 -83659.05 -74944.45 12592.77 88888.00 2009-10-12 02:34:01.875 285 44.12 55132.53 12592.73 88888.00 2009-10-12 02:34:02.000 285 -44021.45 193380.38 -163839.8588888.00 2009-10-12 02:34:02.125 285 -44021.45 193380.38 -163839.8588888.00 2009-10-12 02:34:02.250 285 -42383.05 193380.38 -160563.0588888.00 2009-10-12 02:34:02.375 285 -42383.05 193380.38 -163839.8588888.00 2009-10-12 02:34:02.500 285 -42383.05 191741.98 -168755.0588888.00 2009-10-12 02:34:02.625 285 -42383.05 193056.10 2172.82 88888.00 2009-10-12 02:34:02.750 285 -83652.65 -73306.07 12592.67 88888.00 2009-10-12 02:34:02.875 285 44.15 55132.53 12592.75 88888.00 2009-10-12 02:34:03.000 285 -44021.45 193380.38 -157286.2588888.00 2009-10-12 02:34:03.125 285 -44021.45 191741.98 -157286.2588888.00 2009-10-12 02:34:03.250 285 -42383.05 191741.98 -160563.0588888.00 2009-10-12 02:34:03.375 285 -42383.05 195018.77 -160563.0588888.00 2009-10-12 02:34:03.500 285 -40744.65 195018.77 -157286.2588888.00 2009-10-12 02:34:03.625 285 -42383.05 194848.10 2172.82 88888.00 2009-10-12 02:34:03.750 285 -83646.25 -78221.25 12592.80 88888.00 2009-10-12 02:34:03.875 285 44.15 55132.53 12592.77 88888.00 2009-10-12 02:34:04.000 285 -44021.45 193380.38 -158924.6588888.00 2009-10-12 02:34:04.125 285 -42383.05 195018.77 -160563.0588888.00 2009-10-12 02:34:04.250 285 -42383.05 193380.38 -160563.0588888.00 2009-10-12 02:34:04.375 285 -42383.05 191741.98 -162201.4588888.00 2009-10-12 02:34:04.500 285 -44021.45 191741.98 -167116.6588888.00 2009-10-12 02:34:04.625 285 -42383.05 191564.90 2172.82 88888.00 2009-10-12 02:34:04.750 285 -83639.85 -76582.85 12592.67 88888.00 2009-10-12 02:34:04.875 285 44.12 55132.53 12592.73 88888.00 2009-10-12 02:34:05.000 285 -44021.45 191741.98 -158924.6588888.00 2009-10-12 02:34:05.125 285 -44021.45 190103.58 -162201.4588888.00 2009-10-12 02:34:05.250 285 -42383.05 190103.58 -162201.4588888.00 2009-10-12 02:34:05.375 285 -44021.45 190103.58 -160563.0588888.00 2009-10-12 02:34:05.500 285 -44021.45 190103.58 -160563.0588888.00 2009-10-12 02:34:05.625 285 -45659.85 191385.70 2172.82 88888.00 2009-10-12 02:34:05.750 285 -83633.45 -76582.93 12592.73 88888.00 2009-10-12 02:34:05.875 285 44.10 55132.50 12592.75 88888.00 2009-10-12 02:34:06.000 285 -40744.65 191741.98 -163839.8588888.00 2009-10-12 02:34:06.125 285 -42383.05 188465.17 -168755.0588888.00 2009-10-12 02:34:06.250 285 -42383.05 190103.58 -167116.6588888.00 2009-10-12 02:34:06.375 285 -42383.05 191741.98 -163839.8588888.00 2009-10-12 02:34:06.500 285 -40744.65 191741.98 -162201.4588888.00 2009-10-12 02:34:06.625 285 -42383.05 193043.30 2172.82 88888.00 2009-10-12 02:34:06.750 285 -83627.05 -74944.45 12592.67 88888.00 2009-10-12 02:34:06.875 285 44.12 55132.50 12592.62 88888.00 2009-10-12 02:34:07.000 285 -45659.85 191741.98 -168755.0588888.00 2009-10-12 02:34:07.125 285 -45659.85 190103.58 -167116.6588888.00 2009-10-12 02:34:07.250 285 -47298.25 191741.98 -165478.2588888.00 2009-10-12 02:34:07.375 285 -47298.25 193380.38 -167116.6588888.00 2009-10-12 02:34:07.500 285 -47298.25 191741.98 -170393.4588888.00 2009-10-12 02:34:07.625 285 -45659.85 193088.10 2172.82 88888.00 2009-10-12 02:34:07.750 285 -83620.65 -73306.02 12592.58 88888.00 2009-10-12 02:34:07.875 285 44.10 55132.53 12592.55 88888.00 2009-10-12 02:34:08.000 285 -47298.25 191741.98 -170393.4588888.00 2009-10-12 02:34:08.125 285 -45659.85 191741.98 -165478.2588888.00 2009-10-12 02:34:08.250 285 -45659.85 191741.98 -163839.8588888.00 2009-10-12 02:34:08.375 285 -45659.85 190103.58 -167116.6588888.00 2009-10-12 02:34:08.500 285 -44021.45 191741.98 -168755.0588888.00 2009-10-12 02:34:08.625 285 -45659.85 193107.30 2172.82 88888.00 2009-10-12 02:34:08.750 285 -83614.25 -76582.85 12592.65 88888.00 2009-10-12 02:34:08.875 285 44.10 55132.50 12592.65 88888.00 2009-10-12 02:34:09.000 285 -45659.85 190103.58 -165478.2588888.00 2009-10-12 02:34:09.125 285 -44021.45 190103.58 -167116.6588888.00 2009-10-12 02:34:09.250 285 -42383.05 188465.17 -167116.6588888.00 2009-10-12 02:34:09.375 285 -42383.05 188465.17 -165478.2588888.00 2009-10-12 02:34:09.500 285 -42383.05 188465.17 -163839.8588888.00 2009-10-12 02:34:09.625 285 -44021.45 189792.10 2172.82 88888.00 2009-10-12 02:34:09.750 285 -83607.85 -74944.45 12592.67 88888.00 2009-10-12 02:34:09.875 285 44.12 55132.47 12592.67 88888.00 2009-10-12 02:34:10.000 285 -44021.45 191741.98 -170393.4588888.00 2009-10-12 02:34:10.125 285 -45659.85 188465.17 -167116.6588888.00 2009-10-12 02:34:10.250 285 -45659.85 185188.38 -163839.8588888.00 2009-10-12 02:34:10.375 285 -45659.85 186826.77 -167116.6588888.00 2009-10-12 02:34:10.500 285 -45659.85 186826.77 -167116.6588888.00 2009-10-12 02:34:10.625 285 -47298.25 188192.10 2172.82 88888.00 2009-10-12 02:34:10.750 285 -83601.45 -74944.52 12592.67 88888.00 2009-10-12 02:34:10.875 285 44.08 55132.47 12592.73 88888.00 2009-10-12 02:34:11.000 285 -45659.85 190103.58 -165478.2588888.00 2009-10-12 02:34:11.125 285 -45659.85 188465.17 -165478.2588888.00 2009-10-12 02:34:11.250 285 -45659.85 188465.17 -163839.8588888.00 2009-10-12 02:34:11.375 285 -45659.85 190103.58 -162201.4588888.00 2009-10-12 02:34:11.500 285 -47298.25 190103.58 -165478.2588888.00 2009-10-12 02:34:11.625 285 -45659.85 188198.50 2172.82 88888.00 2009-10-12 02:34:11.750 285 -83595.05 -74944.48 12592.62 88888.00 2009-10-12 02:34:11.875 285 44.10 55132.45 12592.60 88888.00 2009-10-12 02:34:12.000 285 -45659.85 188465.17 -170393.4588888.00 2009-10-12 02:34:12.125 285 -45659.85 188465.17 -168755.0588888.00 2009-10-12 02:34:12.250 285 -44021.45 190103.58 -168755.0588888.00 2009-10-12 02:34:12.375 285 -44021.45 190103.58 -168755.0588888.00 2009-10-12 02:34:12.500 285 -45659.85 190103.58 -168755.0588888.00 2009-10-12 02:34:12.625 285 -44021.45 189760.10 2172.82 88888.00 2009-10-12 02:34:12.750 285 -83588.65 -73306.10 12592.60 88888.00 2009-10-12 02:34:12.875 285 44.12 55132.50 12592.58 88888.00 2009-10-12 02:34:13.000 285 -48936.65 190103.58 -167116.6588888.00 2009-10-12 02:34:13.125 285 -47298.25 188465.17 -168755.0588888.00 2009-10-12 02:34:13.250 285 -45659.85 190103.58 -167116.6588888.00 2009-10-12 02:34:13.375 285 -45659.85 190103.58 -163839.8588888.00 2009-10-12 02:34:13.500 285 -45659.85 190103.58 -167116.6588888.00 2009-10-12 02:34:13.625 285 -47298.25 189824.10 2172.82 88888.00 2009-10-12 02:34:13.750 285 -83582.25 -76582.88 12592.65 88888.00 2009-10-12 02:34:13.875 285 44.08 55132.47 12592.65 88888.00 2009-10-12 02:34:14.000 285 -47298.25 190103.58 -167116.6588888.00 2009-10-12 02:34:14.125 285 -44021.45 190103.58 -167116.6588888.00 2009-10-12 02:34:14.250 285 -44021.45 188465.17 -167116.6588888.00 2009-10-12 02:34:14.375 285 -45659.85 186826.77 -173670.2588888.00 2009-10-12 02:34:14.500 285 -47298.25 188465.17 -173670.2588888.00 2009-10-12 02:34:14.625 285 -47298.25 189830.50 2172.82 88888.00 2009-10-12 02:34:14.750 285 -83575.85 -74944.48 12592.60 88888.00 2009-10-12 02:34:14.875 285 44.08 55132.45 12592.58 88888.00 2009-10-12 02:34:15.000 285 -48936.65 186826.77 -172031.8588888.00 2009-10-12 02:34:15.125 285 -48936.65 185188.38 -170393.4588888.00 2009-10-12 02:34:15.250 285 -48936.65 185188.38 -168755.0588888.00 2009-10-12 02:34:15.375 285 -48936.65 186826.77 -168755.0588888.00 2009-10-12 02:34:15.500 285 -47298.25 186826.77 -168755.0588888.00 2009-10-12 02:34:15.625 285 -47298.25 186515.30 2172.82 88888.00 2009-10-12 02:34:15.750 285 -83569.45 -74944.45 12592.60 88888.00 2009-10-12 02:34:15.875 285 44.08 55132.43 12592.58 88888.00 2009-10-12 02:34:16.000 285 -48936.65 185188.38 -172031.8588888.00 2009-10-12 02:34:16.125 285 -48936.65 186826.77 -170393.4588888.00 2009-10-12 02:34:16.250 285 -47298.25 186826.77 -170393.4588888.00 2009-10-12 02:34:16.375 285 -47298.25 185188.38 -167116.6588888.00 2009-10-12 02:34:16.500 285 -48936.65 185188.38 -163839.8588888.00 2009-10-12 02:34:16.625 285 -48936.65 186508.90 2172.82 88888.00 2009-10-12 02:34:16.750 285 -83563.05 -74944.45 12592.70 88888.00 2009-10-12 02:34:16.875 285 44.05 55132.40 12592.67 88888.00 2009-10-12 02:34:17.000 285 -50575.05 186826.77 -167116.6588888.00 2009-10-12 02:34:17.125 285 -48936.65 186826.77 -168755.0588888.00 2009-10-12 02:34:17.250 285 -47298.25 186826.77 -168755.0588888.00 2009-10-12 02:34:17.375 285 -48936.65 185188.38 -172031.8588888.00 2009-10-12 02:34:17.500 285 -48936.65 185188.38 -172031.8588888.00 2009-10-12 02:34:17.625 285 -48936.65 184928.10 2172.82 88888.00 2009-10-12 02:34:17.750 285 -85195.05 -76582.88 12592.60 88888.00 2009-10-12 02:34:17.875 285 44.05 55132.43 12592.67 88888.00 2009-10-12 02:34:18.000 285 -48936.65 186826.77 -163839.8588888.00 2009-10-12 02:34:18.125 285 -48936.65 186826.77 -165478.2588888.00 2009-10-12 02:34:18.250 285 -48936.65 186826.77 -165478.2588888.00 2009-10-12 02:34:18.375 285 -47298.25 185188.38 -170393.4588888.00 2009-10-12 02:34:18.500 285 -47298.25 185188.38 -168755.0588888.00 2009-10-12 02:34:18.625 285 -47298.25 185369.70 2172.82 88888.00 2009-10-12 02:34:18.750 285 -85188.65 -76582.90 12592.60 88888.00 2009-10-12 02:34:18.875 285 44.05 55132.43 12592.60 88888.00 2009-10-12 02:34:19.000 285 -50575.05 186826.77 -168755.0588888.00 2009-10-12 02:34:19.125 285 -48936.65 185188.38 -172031.8588888.00 2009-10-12 02:34:19.250 285 -47298.25 186826.77 -170393.4588888.00 2009-10-12 02:34:19.375 285 -47298.25 186826.77 -167116.6588888.00 2009-10-12 02:34:19.500 285 -47298.25 185188.38 -162201.4588888.00 2009-10-12 02:34:19.625 285 -47298.25 182259.30 2172.82 88888.00 2009-10-12 02:34:19.750 285 -85182.25 -74944.48 12592.75 88888.00 2009-10-12 02:34:19.875 285 44.08 55132.40 12592.70 88888.00 2009-10-12 02:34:20.000 285 -50575.05 183549.98 -172031.8588888.00 2009-10-12 02:34:20.125 285 -48936.65 181911.58 -172031.8588888.00 2009-10-12 02:34:20.250 285 -48936.65 185188.38 -170393.4588888.00 2009-10-12 02:34:20.375 285 -48936.65 185188.38 -168755.0588888.00 2009-10-12 02:34:20.500 285 -48936.65 185188.38 -167116.6588888.00 2009-10-12 02:34:20.625 285 -48936.65 187155.30 2172.82 88888.00 2009-10-12 02:34:20.750 285 -85175.85 -74944.52 12592.65 88888.00 2009-10-12 02:34:20.875 285 44.08 55132.45 12592.62 88888.00 2009-10-12 02:34:21.000 285 -48936.65 188465.17 -167116.6588888.00 2009-10-12 02:34:21.125 285 -47298.25 185188.38 -168755.0588888.00 2009-10-12 02:34:21.250 285 -45659.85 185188.38 -172031.8588888.00 2009-10-12 02:34:21.375 285 -47298.25 185188.38 -172031.8588888.00 2009-10-12 02:34:21.500 285 -48936.65 185188.38 -168755.0588888.00 2009-10-12 02:34:21.625 285 -48936.65 185382.50 2172.82 88888.00 2009-10-12 02:34:21.750 285 -85169.45 -76582.90 12592.65 88888.00 2009-10-12 02:34:21.875 285 44.05 55132.43 12592.62 88888.00 2009-10-12 02:34:22.000 285 -48936.65 183549.98 -165478.2588888.00 2009-10-12 02:34:22.125 285 -48936.65 183549.98 -163839.8588888.00 2009-10-12 02:34:22.250 285 -48936.65 185188.38 -168755.0588888.00 2009-10-12 02:34:22.375 285 -50575.05 183549.98 -170393.4588888.00 2009-10-12 02:34:22.500 285 -48936.65 185188.38 -168755.0588888.00 2009-10-12 02:34:22.625 285 -48936.65 185408.10 2172.82 88888.00 2009-10-12 02:34:22.750 285 -85163.05 -76582.88 12592.62 88888.00 2009-10-12 02:34:22.875 285 44.05 55132.43 12592.65 88888.00 2009-10-12 02:34:23.000 285 -48936.65 183549.98 -165478.2588888.00 2009-10-12 02:34:23.125 285 -48936.65 183549.98 -163839.8588888.00 2009-10-12 02:34:23.250 285 -47298.25 185188.38 -165478.2588888.00 2009-10-12 02:34:23.375 285 -48936.65 186826.77 -165478.2588888.00 2009-10-12 02:34:23.500 285 -48936.65 183549.98 -165478.2588888.00 2009-10-12 02:34:23.625 285 -47298.25 183731.30 2172.82 88888.00 2009-10-12 02:34:23.750 285 -85156.65 -76582.88 12592.67 88888.00 2009-10-12 02:34:23.875 285 44.08 55132.40 12592.62 88888.00 2009-10-12 02:34:24.000 285 -48936.65 186826.77 -168755.0588888.00 2009-10-12 02:34:24.125 285 -48936.65 186826.77 -165478.2588888.00 2009-10-12 02:34:24.250 285 -50575.05 185188.38 -167116.6588888.00 2009-10-12 02:34:24.375 285 -47298.25 185188.38 -170393.4588888.00 2009-10-12 02:34:24.500 285 -48936.65 183549.98 -165478.2588888.00 2009-10-12 02:34:24.625 285 -50575.05 182188.90 2172.82 88888.00 2009-10-12 02:34:24.750 285 -85150.25 -76582.88 12592.67 88888.00 2009-10-12 02:34:24.875 285 44.05 55132.38 12592.65 88888.00 2009-10-12 02:34:25.000 285 -48936.65 185188.38 -167116.6588888.00 2009-10-12 02:34:25.125 285 -47298.25 183549.98 -167116.6588888.00 2009-10-12 02:34:25.250 285 -47298.25 183549.98 -165478.2588888.00 2009-10-12 02:34:25.375 285 -47298.25 183549.98 -168755.0588888.00 2009-10-12 02:34:25.500 285 -47298.25 183549.98 -172031.8588888.00 2009-10-12 02:34:25.625 285 -48936.65 183814.50 2172.82 88888.00 2009-10-12 02:34:25.750 285 -85143.85 -76582.90 12592.58 88888.00 2009-10-12 02:34:25.875 285 44.05 55132.38 12592.55 88888.00 2009-10-12 02:34:26.000 285 -48936.65 180273.17 -167116.6588888.00 2009-10-12 02:34:26.125 285 -48936.65 180273.17 -167116.6588888.00 2009-10-12 02:34:26.250 285 -48936.65 183549.98 -172031.8588888.00 2009-10-12 02:34:26.375 285 -48936.65 181911.58 -172031.8588888.00 2009-10-12 02:34:26.500 285 -48936.65 180273.17 -170393.4588888.00 2009-10-12 02:34:26.625 285 -48936.65 182246.50 2172.82 88888.00 2009-10-12 02:34:26.750 285 -85137.45 -74944.45 12592.60 88888.00 2009-10-12 02:34:26.875 285 44.08 55132.38 12592.55 88888.00 2009-10-12 02:34:27.000 285 -50575.05 180273.17 -170393.4588888.00 2009-10-12 02:34:27.125 285 -47298.25 180273.17 -172031.8588888.00 2009-10-12 02:34:27.250 285 -47298.25 180273.17 -170393.4588888.00 2009-10-12 02:34:27.375 285 -48936.65 180273.17 -168755.0588888.00 2009-10-12 02:34:27.500 285 -48936.65 180273.17 -172031.8588888.00 2009-10-12 02:34:27.625 285 -47298.25 178873.70 2172.82 88888.00 2009-10-12 02:34:27.750 285 -85131.05 -78221.30 12592.58 88888.00 2009-10-12 02:34:27.875 285 44.08 55132.38 12592.58 88888.00 2009-10-12 02:34:28.000 285 -48936.65 181911.58 -178585.4588888.00 2009-10-12 02:34:28.125 285 -48936.65 181911.58 -175308.6588888.00 2009-10-12 02:34:28.250 285 -48936.65 180273.17 -173670.2588888.00 2009-10-12 02:34:28.375 285 -48936.65 181911.58 -172031.8588888.00 2009-10-12 02:34:28.500 285 -47298.25 181911.58 -168755.0588888.00 2009-10-12 02:34:28.625 285 -47298.25 183891.30 2172.82 88888.00 2009-10-12 02:34:28.750 285 -85124.65 -76582.85 12592.62 88888.00 2009-10-12 02:34:28.875 285 44.05 55132.35 12592.60 88888.00 2009-10-12 02:34:29.000 285 -47298.25 181911.58 -175308.6588888.00 2009-10-12 02:34:29.125 285 -47298.25 183549.98 -176947.0588888.00 2009-10-12 02:34:29.250 285 -48936.65 183549.98 -173670.2588888.00 2009-10-12 02:34:29.375 285 -48936.65 181911.58 -178585.4588888.00 2009-10-12 02:34:29.500 285 -48936.65 183549.98 -181862.2588888.00 2009-10-12 02:34:29.625 285 -47298.25 182188.90 2172.82 88888.00 2009-10-12 02:34:29.750 285 -85118.25 -74944.45 12592.45 88888.00 2009-10-12 02:34:29.875 285 44.05 55132.32 12592.48 88888.00 2009-10-12 02:34:30.000 285 -48936.65 181911.58 -175308.6588888.00 2009-10-12 02:34:30.125 285 -45659.85 181911.58 -178585.4588888.00 2009-10-12 02:34:30.250 285 -45659.85 181911.58 -176947.0588888.00 2009-10-12 02:34:30.375 285 -47298.25 181911.58 -173670.2588888.00 2009-10-12 02:34:30.500 285 -47298.25 181911.58 -172031.8588888.00 2009-10-12 02:34:30.625 285 -48936.65 182124.90 2172.82 88888.00 2009-10-12 02:34:30.750 285 -85111.85 -74944.48 12592.55 88888.00 2009-10-12 02:34:30.875 285 44.08 55132.38 12592.58 88888.00 2009-10-12 02:34:31.000 285 -47298.25 178634.77 -170393.4588888.00 2009-10-12 02:34:31.125 285 -47298.25 180273.17 -173670.2588888.00 2009-10-12 02:34:31.250 285 -47298.25 178634.77 -172031.8588888.00 2009-10-12 02:34:31.375 285 -48936.65 180273.17 -170393.4588888.00 2009-10-12 02:34:31.500 285 -48936.65 178634.77 -173670.2588888.00 2009-10-12 02:34:31.625 285 -50575.05 180448.10 2172.82 88888.00 2009-10-12 02:34:31.750 285 -85105.45 -73306.02 12592.55 88888.00 2009-10-12 02:34:31.875 285 44.02 55132.32 12592.60 88888.00 2009-10-12 02:34:32.000 285 -50575.05 181911.58 -173670.2588888.00 2009-10-12 02:34:32.125 285 -50575.05 183549.98 -173670.2588888.00 2009-10-12 02:34:32.250 285 -50575.05 180273.17 -172031.8588888.00 2009-10-12 02:34:32.375 285 -50575.05 180273.17 -172031.8588888.00 2009-10-12 02:34:32.500 285 -52213.45 180273.17 -176947.0588888.00 2009-10-12 02:34:32.625 285 -52213.45 182240.10 2172.82 88888.00 2009-10-12 02:34:32.750 285 -85099.05 -73306.05 12592.52 88888.00 2009-10-12 02:34:32.875 285 44.00 55132.38 12592.60 88888.00 2009-10-12 02:34:33.000 285 -52213.45 181911.58 -168755.0588888.00 2009-10-12 02:34:33.125 285 -52213.45 181911.58 -176947.0588888.00 2009-10-12 02:34:33.250 285 -50575.05 181911.58 -176947.0588888.00 2009-10-12 02:34:33.375 285 -48936.65 181911.58 -175308.6588888.00 2009-10-12 02:34:33.500 285 -50575.05 181911.58 -175308.6588888.00 2009-10-12 02:34:33.625 285 -52213.45 180460.90 2172.82 88888.00 2009-10-12 02:34:33.750 285 -85092.65 -73306.07 12592.52 88888.00 2009-10-12 02:34:33.875 285 43.98 55132.35 12592.55 88888.00 2009-10-12 02:34:34.000 285 -52213.45 183549.98 -172031.8588888.00 2009-10-12 02:34:34.125 285 -52213.45 180273.17 -170393.4588888.00 2009-10-12 02:34:34.250 285 -52213.45 180273.17 -168755.0588888.00 2009-10-12 02:34:34.375 285 -52213.45 180273.17 -172031.8588888.00 2009-10-12 02:34:34.500 285 -52213.45 180273.17 -176947.0588888.00 2009-10-12 02:34:34.625 285 -52213.45 180352.10 2172.82 88888.00 2009-10-12 02:34:34.750 285 -85086.25 -74944.48 12592.48 88888.00 2009-10-12 02:34:34.875 285 43.98 55132.35 12592.50 88888.00 2009-10-12 02:34:35.000 285 -53851.85 181911.58 -172031.8588888.00 2009-10-12 02:34:35.125 285 -53851.85 183549.98 -172031.8588888.00 2009-10-12 02:34:35.250 285 -53851.85 181911.58 -172031.8588888.00 2009-10-12 02:34:35.375 285 -53851.85 181911.58 -170393.4588888.00 2009-10-12 02:34:35.500 285 -52213.45 181911.58 -172031.8588888.00 2009-10-12 02:34:35.625 285 -53851.85 182080.10 2172.82 88888.00 2009-10-12 02:34:35.750 285 -85079.85 -74944.48 12592.55 88888.00 2009-10-12 02:34:35.875 285 43.98 55132.35 12592.55 88888.00 2009-10-12 02:34:36.000 285 -53851.85 178634.77 -170393.4588888.00 2009-10-12 02:34:36.125 285 -53851.85 180273.17 -168755.0588888.00 2009-10-12 02:34:36.250 285 -53851.85 180273.17 -168755.0588888.00 2009-10-12 02:34:36.375 285 -53851.85 181911.58 -170393.4588888.00 2009-10-12 02:34:36.500 285 -53851.85 181911.58 -172031.8588888.00 2009-10-12 02:34:36.625 285 -53851.85 182214.50 2172.82 88888.00 2009-10-12 02:34:36.750 285 -85073.45 -79859.68 12592.52 88888.00 2009-10-12 02:34:36.875 285 43.98 55132.35 12592.52 88888.00 2009-10-12 02:34:37.000 285 -55490.25 180273.17 -173670.2588888.00 2009-10-12 02:34:37.125 285 -55490.25 180273.17 -173670.2588888.00 2009-10-12 02:34:37.250 285 -53851.85 180273.17 -173670.2588888.00 2009-10-12 02:34:37.375 285 -53851.85 180273.17 -175308.6588888.00 2009-10-12 02:34:37.500 285 -57128.65 180273.17 -175308.6588888.00 2009-10-12 02:34:37.625 285 -55490.25 178854.50 2172.82 88888.00 2009-10-12 02:34:37.750 285 -85067.05 -76582.85 12592.52 88888.00 2009-10-12 02:34:37.875 285 43.95 55132.32 12592.58 88888.00 2009-10-12 02:34:38.000 285 -55490.25 178634.77 -175308.6588888.00 2009-10-12 02:34:38.125 285 -55490.25 178634.77 -176947.0588888.00 2009-10-12 02:34:38.250 285 -55490.25 176996.38 -176947.0588888.00 2009-10-12 02:34:38.375 285 -55490.25 180273.17 -175308.6588888.00 2009-10-12 02:34:38.500 285 -55490.25 180273.17 -173670.2588888.00 2009-10-12 02:34:38.625 285 -57128.65 180550.50 2172.82 88888.00 2009-10-12 02:34:38.750 285 -85060.65 -76582.88 12592.58 88888.00 2009-10-12 02:34:38.875 285 43.95 55132.35 12592.55 88888.00 2009-10-12 02:34:39.000 285 -57128.65 181911.58 -183500.6588888.00 2009-10-12 02:34:39.125 285 -58767.05 181911.58 -183500.6588888.00 2009-10-12 02:34:39.250 285 -58767.05 180273.17 -180223.8588888.00 2009-10-12 02:34:39.375 285 -57128.65 180273.17 -180223.8588888.00 2009-10-12 02:34:39.500 285 -57128.65 180273.17 -183500.6588888.00 2009-10-12 02:34:39.625 285 -58767.05 182188.90 2172.82 88888.00 2009-10-12 02:34:39.750 285 -85054.25 -76582.88 12592.40 88888.00 2009-10-12 02:34:39.875 285 43.92 55132.35 12592.40 88888.00 2009-10-12 02:34:40.000 285 -58767.05 180273.17 -180223.8588888.00 2009-10-12 02:34:40.125 285 -57128.65 180273.17 -180223.8588888.00 2009-10-12 02:34:40.250 285 -57128.65 180273.17 -185139.0588888.00 2009-10-12 02:34:40.375 285 -57128.65 178634.77 -188415.8588888.00 2009-10-12 02:34:40.500 285 -57128.65 178634.77 -183500.6588888.00 2009-10-12 02:34:40.625 285 -58767.05 178899.30 2172.82 88888.00 2009-10-12 02:34:40.750 285 -85047.85 -76582.88 12592.42 88888.00 2009-10-12 02:34:40.875 285 43.90 55132.32 12592.35 88888.00 2009-10-12 02:34:41.000 285 -60405.45 180273.17 -181862.2588888.00 2009-10-12 02:34:41.125 285 -60405.45 180273.17 -180223.8588888.00 2009-10-12 02:34:41.250 285 -58767.05 180273.17 -180223.8588888.00 2009-10-12 02:34:41.375 285 -58767.05 181911.58 -181862.2588888.00 2009-10-12 02:34:41.500 285 -57128.65 181911.58 -186777.4588888.00 2009-10-12 02:34:41.625 285 -57128.65 180518.50 2172.82 88888.00 2009-10-12 02:34:41.750 285 -85041.45 -74944.48 12592.38 88888.00 2009-10-12 02:34:41.875 285 43.92 55132.35 12592.42 88888.00 2009-10-12 02:34:42.000 285 -60405.45 181911.58 -185139.0588888.00 2009-10-12 02:34:42.125 285 -60405.45 180273.17 -186777.4588888.00 2009-10-12 02:34:42.250 285 -60405.45 183549.98 -183500.6588888.00 2009-10-12 02:34:42.375 285 -60405.45 183549.98 -181862.2588888.00 2009-10-12 02:34:42.500 285 -60405.45 183549.98 -181862.2588888.00 2009-10-12 02:34:42.625 285 -60405.45 182265.70 2172.82 88888.00 2009-10-12 02:34:42.750 285 -85035.05 -76582.90 12592.48 88888.00 2009-10-12 02:34:42.875 285 43.88 55132.35 12592.48 88888.00 2009-10-12 02:34:43.000 285 -63682.25 183549.98 -181862.2588888.00 2009-10-12 02:34:43.125 285 -62043.85 183549.98 -183500.6588888.00 2009-10-12 02:34:43.250 285 -60405.45 181911.58 -185139.0588888.00 2009-10-12 02:34:43.375 285 -62043.85 180273.17 -185139.0588888.00 2009-10-12 02:34:43.500 285 -62043.85 180273.17 -186777.4588888.00 2009-10-12 02:34:43.625 285 -63682.25 180448.10 2172.82 88888.00 2009-10-12 02:34:43.750 285 -85028.65 -78221.30 12592.30 88888.00 2009-10-12 02:34:43.875 285 43.83 55132.35 12592.35 88888.00 2009-10-12 02:34:44.000 285 -63682.25 181911.58 -193331.0588888.00 2009-10-12 02:34:44.125 285 -63682.25 181911.58 -194969.4588888.00 2009-10-12 02:34:44.250 285 -63682.25 180273.17 -190054.2588888.00 2009-10-12 02:34:44.375 285 -62043.85 181911.58 -181862.2588888.00 2009-10-12 02:34:44.500 285 -63682.25 180273.17 -178585.4588888.00 2009-10-12 02:34:44.625 285 -63682.25 182259.30 2172.82 88888.00 2009-10-12 02:34:44.750 285 -85022.25 -74944.48 12592.40 88888.00 2009-10-12 02:34:44.875 285 43.83 55132.32 12592.40 88888.00 2009-10-12 02:34:45.000 285 -65320.65 178634.77 -185139.0588888.00 2009-10-12 02:34:45.125 285 -65320.65 178634.77 -185139.0588888.00 2009-10-12 02:34:45.250 285 -65320.65 178634.77 -188415.8588888.00 2009-10-12 02:34:45.375 285 -63682.25 178634.77 -190054.2588888.00 2009-10-12 02:34:45.500 285 -63682.25 180273.17 -185139.0588888.00 2009-10-12 02:34:45.625 285 -66959.05 180544.10 2172.82 88888.00 2009-10-12 02:34:45.750 285 -85015.85 -74944.45 12592.38 88888.00 2009-10-12 02:34:45.875 285 43.80 55132.35 12592.35 88888.00 2009-10-12 02:34:46.000 285 -65320.65 181911.58 -186777.4588888.00 2009-10-12 02:34:46.125 285 -65320.65 180273.17 -185139.0588888.00 2009-10-12 02:34:46.250 285 -63682.25 180273.17 -186777.4588888.00 2009-10-12 02:34:46.375 285 -63682.25 183549.98 -188415.8588888.00 2009-10-12 02:34:46.500 285 -65320.65 183549.98 -185139.0588888.00 2009-10-12 02:34:46.625 285 -65320.65 183744.10 2172.82 88888.00 2009-10-12 02:34:46.750 285 -85009.45 -74944.45 12592.40 88888.00 2009-10-12 02:34:46.875 285 43.80 55132.35 12592.35 88888.00 2009-10-12 02:34:47.000 285 -68597.45 180273.17 -190054.2588888.00 2009-10-12 02:34:47.125 285 -68597.45 178634.77 -188415.8588888.00 2009-10-12 02:34:47.250 285 -66959.05 181911.58 -186777.4588888.00 2009-10-12 02:34:47.375 285 -66959.05 181911.58 -188415.8588888.00 2009-10-12 02:34:47.500 285 -66959.05 180273.17 -188415.8588888.00 2009-10-12 02:34:47.625 285 -68597.45 178873.70 2172.82 88888.00 2009-10-12 02:34:47.750 285 -85003.05 -78221.25 12592.33 88888.00 2009-10-12 02:34:47.875 285 43.75 55132.32 12592.30 88888.00 2009-10-12 02:34:48.000 285 -68597.45 181911.58 -186777.4588888.00 2009-10-12 02:34:48.125 285 -68597.45 181911.58 -188415.8588888.00 2009-10-12 02:34:48.250 285 -68597.45 180273.17 -190054.2588888.00 2009-10-12 02:34:48.375 285 -70235.85 180273.17 -190054.2588888.00 2009-10-12 02:34:48.500 285 -70235.85 181911.58 -193331.0588888.00 2009-10-12 02:34:48.625 285 -71874.25 180614.50 2172.82 88888.00 2009-10-12 02:34:48.750 285 -84996.65 -76582.85 12592.25 88888.00 2009-10-12 02:34:48.875 285 43.73 55132.32 12592.27 88888.00 2009-10-12 02:34:49.000 285 -70235.85 181911.58 -191692.6588888.00 2009-10-12 02:34:49.125 285 -70235.85 180273.17 -193331.0588888.00 2009-10-12 02:34:49.250 285 -71874.25 180273.17 -194969.4588888.00 2009-10-12 02:34:49.375 285 -71874.25 180273.17 -196607.8588888.00 2009-10-12 02:34:49.500 285 -71874.25 181911.58 -196607.8588888.00 2009-10-12 02:34:49.625 285 -71874.25 178969.70 2172.82 88888.00 2009-10-12 02:34:49.750 285 -84990.25 -74944.48 12592.27 88888.00 2009-10-12 02:34:49.875 285 43.70 55132.30 12592.27 88888.00 2009-10-12 02:34:50.000 285 -73512.65 180273.17 -188415.8588888.00 2009-10-12 02:34:50.125 285 -71874.25 180273.17 -188415.8588888.00 2009-10-12 02:34:50.250 285 -70235.85 181911.58 -193331.0588888.00 2009-10-12 02:34:50.375 285 -70235.85 178634.77 -194969.4588888.00 2009-10-12 02:34:50.500 285 -71874.25 180273.17 -194969.4588888.00 2009-10-12 02:34:50.625 285 -71874.25 180224.10 2172.82 88888.00 2009-10-12 02:34:50.750 285 -84983.85 -74944.48 12592.20 88888.00 2009-10-12 02:34:50.875 285 43.67 55132.35 12592.20 88888.00 2009-10-12 02:34:51.000 285 -73512.65 181911.58 -191692.6588888.00 2009-10-12 02:34:51.125 285 -73512.65 180273.17 -188415.8588888.00 2009-10-12 02:34:51.250 285 -73512.65 181911.58 -188415.8588888.00 2009-10-12 02:34:51.375 285 -71874.25 180273.17 -190054.2588888.00 2009-10-12 02:34:51.500 285 -71874.25 178634.77 -193331.0588888.00 2009-10-12 02:34:51.625 285 -73512.65 180320.10 2172.82 88888.00 2009-10-12 02:34:51.750 285 -93169.45 -74944.48 12592.23 88888.00 2009-10-12 02:34:51.875 285 43.70 55132.35 12592.20 88888.00 2009-10-12 02:34:52.000 285 -71874.25 181911.58 -199884.6588888.00 2009-10-12 02:34:52.125 285 -70235.85 178634.77 -201523.0588888.00 2009-10-12 02:34:52.250 285 -71874.25 180273.17 -199884.6588888.00 2009-10-12 02:34:52.375 285 -71874.25 180273.17 -194969.4588888.00 2009-10-12 02:34:52.500 285 -73512.65 180273.17 -193331.0588888.00 2009-10-12 02:34:52.625 285 -71874.25 180294.50 2172.82 88888.00 2009-10-12 02:34:52.750 285 -93163.05 -76582.85 12592.25 88888.00 2009-10-12 02:34:52.875 285 43.73 55132.35 12592.25 88888.00 2009-10-12 02:34:53.000 285 -73512.65 178634.77 -191692.6588888.00 2009-10-12 02:34:53.125 285 -71874.25 180273.17 -190054.2588888.00 2009-10-12 02:34:53.250 285 -70235.85 180273.17 -190054.2588888.00 2009-10-12 02:34:53.375 285 -75151.05 180273.17 -194969.4588888.00 2009-10-12 02:34:53.500 285 -76789.45 178634.77 -196607.8588888.00 2009-10-12 02:34:53.625 285 -76789.45 178681.70 2172.82 88888.00 2009-10-12 02:34:53.750 285 -93156.65 -74944.43 12592.23 88888.00 2009-10-12 02:34:53.875 285 43.65 55132.30 12592.23 88888.00 2009-10-12 02:34:54.000 285 -75151.05 180273.17 -190054.2588888.00 2009-10-12 02:34:54.125 285 -75151.05 181911.58 -191692.6588888.00 2009-10-12 02:34:54.250 285 -75151.05 178634.77 -191692.6588888.00 2009-10-12 02:34:54.375 285 -75151.05 180273.17 -185139.0588888.00 2009-10-12 02:34:54.500 285 -75151.05 181911.58 -186777.4588888.00 2009-10-12 02:34:54.625 285 -73512.65 178675.30 2172.82 88888.00 2009-10-12 02:34:54.750 285 -93150.25 -76582.82 12592.30 88888.00 2009-10-12 02:34:54.875 285 43.65 55132.32 12592.33 88888.00 2009-10-12 02:34:55.000 285 -80066.25 175357.98 -193331.0588888.00 2009-10-12 02:34:55.125 285 -76789.45 176996.38 -191692.6588888.00 2009-10-12 02:34:55.250 285 -75151.05 178634.77 -190054.2588888.00 2009-10-12 02:34:55.375 285 -75151.05 180273.17 -191692.6588888.00 2009-10-12 02:34:55.500 285 -78427.85 178634.77 -194969.4588888.00 2009-10-12 02:34:55.625 285 -80066.25 178700.90 2172.82 88888.00 2009-10-12 02:34:55.750 285 -93143.85 -74944.50 12592.17 88888.00 2009-10-12 02:34:55.875 285 43.62 55132.32 12592.20 88888.00 2009-10-12 02:34:56.000 285 -78427.85 178634.77 -190054.2588888.00 2009-10-12 02:34:56.125 285 -76789.45 180273.17 -193331.0588888.00 2009-10-12 02:34:56.250 285 -75151.05 180273.17 -194969.4588888.00 2009-10-12 02:34:56.375 285 -75151.05 180273.17 -194969.4588888.00 2009-10-12 02:34:56.500 285 -78427.85 178634.77 -194969.4588888.00 2009-10-12 02:34:56.625 285 -76789.45 176953.70 2172.82 88888.00 2009-10-12 02:34:56.750 285 -93137.45 -76582.90 12592.25 88888.00 2009-10-12 02:34:56.875 285 43.60 55132.32 12592.20 88888.00 2009-10-12 02:34:57.000 285 -81704.65 178634.77 -191692.6588888.00 2009-10-12 02:34:57.125 285 -78427.85 176996.38 -191692.6588888.00 2009-10-12 02:34:57.250 285 -76789.45 178634.77 -193331.0588888.00 2009-10-12 02:34:57.375 285 -78427.85 180273.17 -194969.4588888.00 2009-10-12 02:34:57.500 285 -80066.25 176996.38 -193331.0588888.00 2009-10-12 02:34:57.625 285 -78427.85 176998.50 2172.82 88888.00 2009-10-12 02:34:57.750 285 -93131.05 -73306.07 12592.27 88888.00 2009-10-12 02:34:57.875 285 43.60 55132.28 12592.30 88888.00 2009-10-12 02:34:58.000 285 -75151.05 178634.77 -191692.6588888.00 2009-10-12 02:34:58.125 285 -75151.05 178634.77 -194969.4588888.00 2009-10-12 02:34:58.250 285 -75151.05 181911.58 -196607.8588888.00 2009-10-12 02:34:58.375 285 -76789.45 178634.77 -196607.8588888.00 2009-10-12 02:34:58.500 285 -76789.45 178634.77 -198246.2588888.00 2009-10-12 02:34:58.625 285 -76789.45 177030.50 2172.82 88888.00 2009-10-12 02:34:58.750 285 -93124.65 -73306.07 12592.12 88888.00 2009-10-12 02:34:58.875 285 43.60 55132.28 12592.17 88888.00 2009-10-12 02:34:59.000 285 -78427.85 178634.77 -196607.8588888.00 2009-10-12 02:34:59.125 285 -75151.05 178634.77 -193331.0588888.00 2009-10-12 02:34:59.250 285 -76789.45 178634.77 -193331.0588888.00 2009-10-12 02:34:59.375 285 -76789.45 178634.77 -193331.0588888.00 2009-10-12 02:34:59.500 285 -76789.45 178634.77 -188415.8588888.00 2009-10-12 02:34:59.625 285 -80066.25 178713.70 2172.82 88888.00 2009-10-12 02:34:59.750 285 -93118.25 -76582.77 12592.35 88888.00 2009-10-12 02:34:59.875 285 43.58 55132.32 12592.27 88888.00 2009-10-12 02:35:00.000 285 -80066.25 180273.17 -196607.8588888.00 2009-10-12 02:35:00.125 285 -80066.25 178634.77 -193331.0588888.00 2009-10-12 02:35:00.250 285 -78427.85 180273.17 -190054.2588888.00 2009-10-12 02:35:00.375 285 -78427.85 180273.17 -190054.2588888.00 2009-10-12 02:35:00.500 285 -78427.85 180273.17 -191692.6588888.00 2009-10-12 02:35:00.625 285 -80066.25 178688.10 2172.82 88888.00 2009-10-12 02:35:00.750 285 -93111.85 -73306.05 12592.23 88888.00 2009-10-12 02:35:00.875 285 43.52 55132.28 12592.23 88888.00 2009-10-12 02:35:01.000 285 -78427.85 178634.77 -191692.6588888.00 2009-10-12 02:35:01.125 285 -78427.85 176996.38 -193331.0588888.00 2009-10-12 02:35:01.250 285 -81704.65 175357.98 -191692.6588888.00 2009-10-12 02:35:01.375 285 -81704.65 176996.38 -191692.6588888.00 2009-10-12 02:35:01.500 285 -78427.85 178634.77 -190054.2588888.00 2009-10-12 02:35:01.625 285 -80066.25 178771.30 2172.82 88888.00 2009-10-12 02:35:01.750 285 -93105.45 -73306.00 12592.30 88888.00 2009-10-12 02:35:01.875 285 43.52 55132.30 12592.30 88888.00 2009-10-12 02:35:02.000 285 -81704.65 175357.98 -186777.4588888.00 2009-10-12 02:35:02.125 285 -80066.25 176996.38 -185139.0588888.00 2009-10-12 02:35:02.250 285 -78427.85 173719.58 -188415.8588888.00 2009-10-12 02:35:02.375 285 -81704.65 175357.98 -190054.2588888.00 2009-10-12 02:35:02.500 285 -83343.05 175357.98 -186777.4588888.00 2009-10-12 02:35:02.625 285 -81704.65 173715.30 2172.82 88888.00 2009-10-12 02:35:02.750 285 -93099.05 -74944.43 12592.27 88888.00 2009-10-12 02:35:02.875 285 43.55 55132.25 12592.23 88888.00 2009-10-12 02:35:03.000 285 -81704.65 178634.77 -191692.6588888.00 2009-10-12 02:35:03.125 285 -80066.25 176996.38 -194969.4588888.00 2009-10-12 02:35:03.250 285 -81704.65 175357.98 -196607.8588888.00 2009-10-12 02:35:03.375 285 -81704.65 176996.38 -198246.2588888.00 2009-10-12 02:35:03.500 285 -80066.25 176996.38 -194969.4588888.00 2009-10-12 02:35:03.625 285 -81704.65 177024.10 2172.82 88888.00 2009-10-12 02:35:03.750 285 -93092.65 -76582.85 12592.33 88888.00 2009-10-12 02:35:03.875 285 43.55 55132.25 12592.30 88888.00 2009-10-12 02:35:04.000 285 -83343.05 175357.98 -194969.4588888.00 2009-10-12 02:35:04.125 285 -81704.65 175357.98 -191692.6588888.00 2009-10-12 02:35:04.250 285 -83343.05 175357.98 -193331.0588888.00 2009-10-12 02:35:04.375 285 -81704.65 175357.98 -193331.0588888.00 2009-10-12 02:35:04.500 285 -83343.05 173719.58 -191692.6588888.00 2009-10-12 02:35:04.625 285 -83343.05 172032.10 2172.82 88888.00 2009-10-12 02:35:04.750 285 -93086.25 -73306.05 12592.27 88888.00 2009-10-12 02:35:04.875 285 43.50 55132.22 12592.33 88888.00 2009-10-12 02:35:05.000 285 -81704.65 175357.98 -191692.6588888.00 2009-10-12 02:35:05.125 285 -78427.85 175357.98 -191692.6588888.00 2009-10-12 02:35:05.250 285 -81704.65 176996.38 -193331.0588888.00 2009-10-12 02:35:05.375 285 -83343.05 176996.38 -196607.8588888.00 2009-10-12 02:35:05.500 285 -83343.05 176996.38 -194969.4588888.00 2009-10-12 02:35:05.625 285 -83343.05 175507.30 2172.82 88888.00 2009-10-12 02:35:05.750 285 -93079.85 -78221.30 12592.25 88888.00 2009-10-12 02:35:05.875 285 43.52 55132.25 12592.23 88888.00 2009-10-12 02:35:06.000 285 -81704.65 173719.58 -190054.2588888.00 2009-10-12 02:35:06.125 285 -81704.65 175357.98 -194969.4588888.00 2009-10-12 02:35:06.250 285 -83343.05 172081.17 -198246.2588888.00 2009-10-12 02:35:06.375 285 -83343.05 172081.17 -198246.2588888.00 2009-10-12 02:35:06.500 285 -81704.65 175357.98 -196607.8588888.00 2009-10-12 02:35:06.625 285 -83343.05 175462.50 2172.82 88888.00 2009-10-12 02:35:06.750 285 -93073.45 -74944.45 12592.23 88888.00 2009-10-12 02:35:06.875 285 43.50 55132.25 12592.23 88888.00 2009-10-12 02:35:07.000 285 -86619.85 172081.17 -196607.8588888.00 2009-10-12 02:35:07.125 285 -86619.85 172081.17 -193331.0588888.00 2009-10-12 02:35:07.250 285 -83343.05 173719.58 -191692.6588888.00 2009-10-12 02:35:07.375 285 -81704.65 173719.58 -190054.2588888.00 2009-10-12 02:35:07.500 285 -83343.05 170442.77 -196607.8588888.00 2009-10-12 02:35:07.625 285 -88258.25 168857.70 2169.60 88888.00 2009-10-12 02:35:07.750 285 321.75 -76582.82 12592.20 88888.00 2009-10-12 02:35:07.875 285 43.48 55132.18 12592.23 88888.00 2009-10-12 02:35:08.000 285 -84981.45 172081.17 -193331.0588888.00 2009-10-12 02:35:08.125 285 -86619.85 168804.38 -194969.4588888.00 2009-10-12 02:35:08.250 285 -84981.45 168804.38 -198246.2588888.00 2009-10-12 02:35:08.375 285 -86619.85 170442.77 -198246.2588888.00 2009-10-12 02:35:08.500 285 -86619.85 168804.38 -198246.2588888.00 2009-10-12 02:35:08.625 285 -86619.85 171353.70 2172.82 88888.00 2009-10-12 02:35:08.750 285 39649.75 -78221.32 12592.20 88888.00 2009-10-12 02:35:08.875 285 43.48 55132.20 12592.25 88888.00 2009-10-12 02:35:09.000 285 -84981.45 173719.58 -196607.8588888.00 2009-10-12 02:35:09.125 285 -84981.45 172081.17 -198246.2588888.00 2009-10-12 02:35:09.250 285 -84981.45 172081.17 -198246.2588888.00 2009-10-12 02:35:09.375 285 -84981.45 173719.58 -196607.8588888.00 2009-10-12 02:35:09.500 285 -84981.45 172081.17 -196607.8588888.00 2009-10-12 02:35:09.625 285 -83343.05 173273.70 2172.82 88888.00 2009-10-12 02:35:09.750 285 -20964.65 -78221.25 12592.23 88888.00 2009-10-12 02:35:09.875 285 43.50 55132.22 12592.23 88888.00 2009-10-12 02:35:10.000 285 -86619.85 170442.77 -196607.8588888.00 2009-10-12 02:35:10.125 285 -83343.05 172081.17 -199884.6588888.00 2009-10-12 02:35:10.250 285 -83343.05 170442.77 -199884.6588888.00 2009-10-12 02:35:10.375 285 -84981.45 170442.77 -199884.6588888.00 2009-10-12 02:35:10.500 285 -84981.45 172081.17 -203161.4588888.00 2009-10-12 02:35:10.625 285 -84981.45 172288.10 2172.82 88888.00 2009-10-12 02:35:10.750 285 59323.35 -76582.85 12592.10 88888.00 2009-10-12 02:35:10.875 285 43.48 55132.22 12592.10 88888.00 2009-10-12 02:35:11.000 285 -88258.25 172081.17 -201523.0588888.00 2009-10-12 02:35:11.125 285 -88258.25 172081.17 -201523.0588888.00 2009-10-12 02:35:11.250 285 -88258.25 172081.17 -199884.6588888.00 2009-10-12 02:35:11.375 285 -86619.85 175357.98 -199884.6588888.00 2009-10-12 02:35:11.500 285 -86619.85 175357.98 -196607.8588888.00 2009-10-12 02:35:11.625 285 -88258.25 173568.10 2172.82 88888.00 2009-10-12 02:35:11.750 285 116673.75 -78221.30 12592.23 88888.00 2009-10-12 02:35:11.875 285 43.45 55132.25 12592.23 88888.00 2009-10-12 02:35:12.000 285 -89896.65 172081.17 -196607.8588888.00 2009-10-12 02:35:12.125 285 -88258.25 172081.17 -196607.8588888.00 2009-10-12 02:35:12.250 285 -88258.25 173719.58 -198246.2588888.00 2009-10-12 02:35:12.375 285 -88258.25 173719.58 -199884.6588888.00 2009-10-12 02:35:12.500 285 -88258.25 172081.17 -196607.8588888.00 2009-10-12 02:35:12.625 285 -86619.85 172979.30 2172.82 88888.00 2009-10-12 02:35:12.750 285 131425.75 -78221.27 12592.23 88888.00 2009-10-12 02:35:12.875 285 43.45 55132.20 12592.20 88888.00 2009-10-12 02:35:13.000 285 -88258.25 172081.17 -198246.2588888.00 2009-10-12 02:35:13.125 285 -89896.65 172081.17 -199884.6588888.00 2009-10-12 02:35:13.250 285 -88258.25 172081.17 -203161.4588888.00 2009-10-12 02:35:13.375 285 -89896.65 172081.17 -204799.8588888.00 2009-10-12 02:35:13.500 285 -89896.65 172081.17 -204799.8588888.00 2009-10-12 02:35:13.625 285 -88258.25 171308.90 2172.82 88888.00 2009-10-12 02:35:13.750 285 134708.95 -76582.85 12592.08 88888.00 2009-10-12 02:35:13.875 285 43.42 55132.20 12592.05 88888.00 2009-10-12 02:35:14.000 285 -89896.65 170442.77 -201523.0588888.00 2009-10-12 02:35:14.125 285 -89896.65 170442.77 -198246.2588888.00 2009-10-12 02:35:14.250 285 -89896.65 170442.77 -198246.2588888.00 2009-10-12 02:35:14.375 285 -88258.25 170442.77 -196607.8588888.00 2009-10-12 02:35:14.500 285 -88258.25 172081.17 -194969.4588888.00 2009-10-12 02:35:14.625 285 -88258.25 174534.50 2172.82 88888.00 2009-10-12 02:35:14.750 285 126523.35 -74944.50 12592.27 88888.00 2009-10-12 02:35:14.875 285 43.45 55132.20 12592.27 88888.00 2009-10-12 02:35:15.000 285 -89896.65 172081.17 -198246.2588888.00 2009-10-12 02:35:15.125 285 -89896.65 170442.77 -196607.8588888.00 2009-10-12 02:35:15.250 285 -89896.65 170442.77 -196607.8588888.00 2009-10-12 02:35:15.375 285 -88258.25 170442.77 -199884.6588888.00 2009-10-12 02:35:15.500 285 -88258.25 172081.17 -201523.0588888.00 2009-10-12 02:35:15.625 285 -88258.25 173036.90 2172.82 88888.00 2009-10-12 02:35:15.750 285 110145.75 -76582.88 12592.15 88888.00 2009-10-12 02:35:15.875 285 43.42 55132.22 12592.15 88888.00 2009-10-12 02:35:16.000 285 -89896.65 172081.17 -196607.8588888.00 2009-10-12 02:35:16.125 285 -89896.65 172081.17 -194969.4588888.00 2009-10-12 02:35:16.250 285 -88258.25 173719.58 -196607.8588888.00 2009-10-12 02:35:16.375 285 -88258.25 173719.58 -199884.6588888.00 2009-10-12 02:35:16.500 285 -89896.65 173719.58 -199884.6588888.00 2009-10-12 02:35:16.625 285 -89896.65 173030.50 2172.82 88888.00 2009-10-12 02:35:16.750 285 72468.95 -78221.27 12592.17 88888.00 2009-10-12 02:35:16.875 285 43.42 55132.20 12592.23 88888.00 2009-10-12 02:35:17.000 285 -89896.65 172081.17 -193331.0588888.00 2009-10-12 02:35:17.125 285 -89896.65 172081.17 -198246.2588888.00 2009-10-12 02:35:17.250 285 -89896.65 172081.17 -198246.2588888.00 2009-10-12 02:35:17.375 285 -89896.65 172081.17 -196607.8588888.00 2009-10-12 02:35:17.500 285 -89896.65 172081.17 -196607.8588888.00 2009-10-12 02:35:17.625 285 -89896.65 171948.90 2172.82 88888.00 2009-10-12 02:35:17.750 285 79028.95 -78221.23 12592.20 88888.00 2009-10-12 02:35:17.875 285 43.42 55132.18 12592.17 88888.00 2009-10-12 02:35:18.000 285 -91535.05 170442.77 -198246.2588888.00 2009-10-12 02:35:18.125 285 -91535.05 170442.77 -194969.4588888.00 2009-10-12 02:35:18.250 285 -89896.65 168804.38 -193331.0588888.00 2009-10-12 02:35:18.375 285 -89896.65 168804.38 -193331.0588888.00 2009-10-12 02:35:18.500 285 -91535.05 170442.77 -191692.6588888.00 2009-10-12 02:35:18.625 285 -93173.45 173516.90 2172.82 88888.00 2009-10-12 02:35:18.750 285 82312.15 -76582.85 12592.27 88888.00 2009-10-12 02:35:18.875 285 43.35 55132.20 12592.25 88888.00 2009-10-12 02:35:19.000 285 -96450.25 172081.17 -196607.8588888.00 2009-10-12 02:35:19.125 285 -93173.45 170442.77 -196607.8588888.00 2009-10-12 02:35:19.250 285 -93173.45 170442.77 -196607.8588888.00 2009-10-12 02:35:19.375 285 -94811.85 170442.77 -201523.0588888.00 2009-10-12 02:35:19.500 285 -94811.85 168804.38 -199884.6588888.00 2009-10-12 02:35:19.625 285 -93173.45 171852.90 2172.82 88888.00 2009-10-12 02:35:19.750 285 83956.95 -73306.10 12592.23 88888.00 2009-10-12 02:35:19.875 285 43.35 55132.18 12592.27 88888.00 2009-10-12 02:35:20.000 285 -96450.25 168804.38 -194969.4588888.00 2009-10-12 02:35:20.125 285 -96450.25 168804.38 -198246.2588888.00 2009-10-12 02:35:20.250 285 -96450.25 170442.77 -194969.4588888.00 2009-10-12 02:35:20.375 285 -94811.85 170442.77 -196607.8588888.00 2009-10-12 02:35:20.500 285 -94811.85 170442.77 -199884.6588888.00 2009-10-12 02:35:20.625 285 -94811.85 170252.90 2172.82 88888.00 2009-10-12 02:35:20.750 285 87240.15 -76582.85 12592.17 88888.00 2009-10-12 02:35:20.875 285 43.35 55132.18 12592.23 88888.00 2009-10-12 02:35:21.000 285 -94811.85 168804.38 -198246.2588888.00 2009-10-12 02:35:21.125 285 -94811.85 168804.38 -196607.8588888.00 2009-10-12 02:35:21.250 285 -94811.85 168804.38 -196607.8588888.00 2009-10-12 02:35:21.375 285 -93173.45 167165.98 -194969.4588888.00 2009-10-12 02:35:21.500 285 -94811.85 168804.38 -196607.8588888.00 2009-10-12 02:35:21.625 285 -94811.85 170284.90 2172.82 88888.00 2009-10-12 02:35:21.750 285 79054.55 -78221.25 12592.20 88888.00 2009-10-12 02:35:21.875 285 43.38 55132.18 12592.23 88888.00 2009-10-12 02:35:22.000 285 -93173.45 170442.77 -196607.8588888.00 2009-10-12 02:35:22.125 285 -93173.45 170442.77 -198246.2588888.00 2009-10-12 02:35:22.250 285 -93173.45 167165.98 -196607.8588888.00 2009-10-12 02:35:22.375 285 -94811.85 167165.98 -196607.8588888.00 2009-10-12 02:35:22.500 285 -94811.85 167165.98 -194969.4588888.00 2009-10-12 02:35:22.625 285 -94811.85 169721.70 2172.82 88888.00 2009-10-12 02:35:22.750 285 90529.75 -76582.85 12592.25 88888.00 2009-10-12 02:35:22.875 285 43.35 55132.18 12592.20 88888.00 2009-10-12 02:35:23.000 285 -94811.85 167165.98 -199884.6588888.00 2009-10-12 02:35:23.125 285 -94811.85 167165.98 -199884.6588888.00 2009-10-12 02:35:23.250 285 -94811.85 165527.58 -201523.0588888.00 2009-10-12 02:35:23.375 285 -96450.25 165527.58 -199884.6588888.00 2009-10-12 02:35:23.500 285 -96450.25 165527.58 -199884.6588888.00 2009-10-12 02:35:23.625 285 -94811.85 166483.30 2172.82 88888.00 2009-10-12 02:35:23.750 285 72513.75 -73306.10 12592.17 88888.00 2009-10-12 02:35:23.875 285 43.35 55132.12 12592.15 88888.00 2009-10-12 02:35:24.000 285 -96450.25 167165.98 -198246.2588888.00 2009-10-12 02:35:24.125 285 -94811.85 167165.98 -201523.0588888.00 2009-10-12 02:35:24.250 285 -94811.85 165527.58 -203161.4588888.00 2009-10-12 02:35:24.375 285 -94811.85 167165.98 -201523.0588888.00 2009-10-12 02:35:24.500 285 -94811.85 163889.17 -196607.8588888.00 2009-10-12 02:35:24.625 285 -94811.85 164710.50 2172.82 88888.00 2009-10-12 02:35:24.750 285 106926.55 -78221.25 12592.20 88888.00 2009-10-12 02:35:24.875 285 43.35 55132.07 12592.20 88888.00 2009-10-12 02:35:25.000 285 -94811.85 165527.58 -198246.2588888.00 2009-10-12 02:35:25.125 285 -94811.85 165527.58 -198246.2588888.00 2009-10-12 02:35:25.250 285 -93173.45 163889.17 -199884.6588888.00 2009-10-12 02:35:25.375 285 -93173.45 163889.17 -199884.6588888.00 2009-10-12 02:35:25.500 285 -94811.85 163889.17 -199884.6588888.00 2009-10-12 02:35:25.625 285 -93173.45 165363.30 2172.82 88888.00 2009-10-12 02:35:25.750 285 72526.55 -76582.88 12592.17 88888.00 2009-10-12 02:35:25.875 285 43.38 55132.12 12592.15 88888.00 2009-10-12 02:35:26.000 285 -96450.25 167165.98 -198246.2588888.00 2009-10-12 02:35:26.125 285 -98088.65 163889.17 -199884.6588888.00 2009-10-12 02:35:26.250 285 -96450.25 165527.58 -198246.2588888.00 2009-10-12 02:35:26.375 285 -94811.85 167165.98 -198246.2588888.00 2009-10-12 02:35:26.500 285 -94811.85 165527.58 -199884.6588888.00 2009-10-12 02:35:26.625 285 -94811.85 166310.50 2172.82 88888.00 2009-10-12 02:35:26.750 285 87278.55 -76582.82 12592.15 88888.00 2009-10-12 02:35:26.875 285 43.33 55132.15 12592.17 88888.00 2009-10-12 02:35:27.000 285 -96450.25 165527.58 -196607.8588888.00 2009-10-12 02:35:27.125 285 -96450.25 165527.58 -193331.0588888.00 2009-10-12 02:35:27.250 285 -98088.65 163889.17 -193331.0588888.00 2009-10-12 02:35:27.375 285 -96450.25 165527.58 -194969.4588888.00 2009-10-12 02:35:27.500 285 -98088.65 165527.58 -194969.4588888.00 2009-10-12 02:35:27.625 285 -96450.25 166425.70 2172.82 88888.00 2009-10-12 02:35:27.750 285 88923.35 -78221.30 12592.25 88888.00 2009-10-12 02:35:27.875 285 43.30 55132.12 12592.25 88888.00 2009-10-12 02:35:28.000 285 -96450.25 163889.17 -199884.6588888.00 2009-10-12 02:35:28.125 285 -96450.25 162250.77 -198246.2588888.00 2009-10-12 02:35:28.250 285 -96450.25 163889.17 -198246.2588888.00 2009-10-12 02:35:28.375 285 -96450.25 162250.77 -198246.2588888.00 2009-10-12 02:35:28.500 285 -96450.25 162250.77 -194969.4588888.00 2009-10-12 02:35:28.625 285 -98088.65 163168.10 2172.82 88888.00 2009-10-12 02:35:28.750 285 80737.75 -78221.27 12592.25 88888.00 2009-10-12 02:35:28.875 285 43.30 55132.07 12592.23 88888.00 2009-10-12 02:35:29.000 285 -96450.25 165527.58 -188415.8588888.00 2009-10-12 02:35:29.125 285 -96450.25 163889.17 -193331.0588888.00 2009-10-12 02:35:29.250 285 -96450.25 163889.17 -194969.4588888.00 2009-10-12 02:35:29.375 285 -96450.25 162250.77 -193331.0588888.00 2009-10-12 02:35:29.500 285 -96450.25 165527.58 -191692.6588888.00 2009-10-12 02:35:29.625 285 -96450.25 164825.70 2172.82 88888.00 2009-10-12 02:35:29.750 285 85659.35 -76582.82 12592.23 88888.00 2009-10-12 02:35:29.875 285 43.33 55132.07 12592.20 88888.00 2009-10-12 02:35:30.000 285 -98088.65 163889.17 -190054.2588888.00 2009-10-12 02:35:30.125 285 -98088.65 162250.77 -186777.4588888.00 2009-10-12 02:35:30.250 285 -98088.65 162250.77 -188415.8588888.00 2009-10-12 02:35:30.375 285 -98088.65 163889.17 -193331.0588888.00 2009-10-12 02:35:30.500 285 -98088.65 163889.17 -194969.4588888.00 2009-10-12 02:35:30.625 285 -98088.65 164806.50 2172.82 88888.00 2009-10-12 02:35:30.750 285 75835.35 -78221.30 12592.23 88888.00 2009-10-12 02:35:30.875 285 43.30 55132.10 12592.30 88888.00 2009-10-12 02:35:31.000 285 -98088.65 163889.17 -194969.4588888.00 2009-10-12 02:35:31.125 285 -98088.65 162250.77 -196607.8588888.00 2009-10-12 02:35:31.250 285 -99727.05 162250.77 -199884.6588888.00 2009-10-12 02:35:31.375 285 -99727.05 163889.17 -198246.2588888.00 2009-10-12 02:35:31.500 285 -99727.05 163889.17 -196607.8588888.00 2009-10-12 02:35:31.625 285 -98088.65 166355.30 2172.82 88888.00 2009-10-12 02:35:31.750 285 90587.35 -76582.85 12592.15 88888.00 2009-10-12 02:35:31.875 285 43.27 55132.10 12592.10 88888.00 2009-10-12 02:35:32.000 285 -98088.65 163889.17 -198246.2588888.00 2009-10-12 02:35:32.125 285 -96450.25 163889.17 -198246.2588888.00 2009-10-12 02:35:32.250 285 -94811.85 163889.17 -201523.0588888.00 2009-10-12 02:35:32.375 285 -96450.25 163889.17 -206438.2588888.00 2009-10-12 02:35:32.500 285 -96450.25 163889.17 -206438.2588888.00 2009-10-12 02:35:32.625 285 -99727.05 164800.10 2172.82 88888.00 2009-10-12 02:35:32.750 285 87316.95 -76582.85 12592.08 88888.00 2009-10-12 02:35:32.875 285 43.27 55132.12 12592.12 88888.00 2009-10-12 02:35:33.000 285 -98088.65 163889.17 -199884.6588888.00 2009-10-12 02:35:33.125 285 -98088.65 163889.17 -199884.6588888.00 2009-10-12 02:35:33.250 285 -99727.05 165527.58 -199884.6588888.00 2009-10-12 02:35:33.375 285 -98088.65 163889.17 -198246.2588888.00 2009-10-12 02:35:33.500 285 -98088.65 162250.77 -191692.6588888.00 2009-10-12 02:35:33.625 285 -98088.65 161561.70 2172.82 88888.00 2009-10-12 02:35:33.750 285 90600.15 -76582.82 12592.33 88888.00 2009-10-12 02:35:33.875 285 43.27 55132.05 12592.35 88888.00 2009-10-12 02:35:34.000 285 -99727.05 162250.77 -193331.0588888.00 2009-10-12 02:35:34.125 285 -99727.05 162250.77 -198246.2588888.00 2009-10-12 02:35:34.250 285 -99727.05 160612.38 -199884.6588888.00 2009-10-12 02:35:34.375 285 -99727.05 160612.38 -198246.2588888.00 2009-10-12 02:35:34.500 285 -98088.65 158973.98 -198246.2588888.00 2009-10-12 02:35:34.625 285 -98088.65 163129.70 2172.82 88888.00 2009-10-12 02:35:34.750 285 87329.75 -76582.82 12592.20 88888.00 2009-10-12 02:35:34.875 285 43.30 55132.07 12592.20 88888.00 2009-10-12 02:35:35.000 285 -99727.05 162250.77 -193331.0588888.00 2009-10-12 02:35:35.125 285 -98088.65 163889.17 -193331.0588888.00 2009-10-12 02:35:35.250 285 -96450.25 162250.77 -191692.6588888.00 2009-10-12 02:35:35.375 285 -99727.05 162250.77 -191692.6588888.00 2009-10-12 02:35:35.500 285 -99727.05 162250.77 -190054.2588888.00 2009-10-12 02:35:35.625 285 -98088.65 163212.90 2172.82 88888.00 2009-10-12 02:35:35.750 285 72590.55 -78221.27 12592.33 88888.00 2009-10-12 02:35:35.875 285 43.27 55132.05 12592.35 88888.00 2009-10-12 02:35:36.000 285 162250.77 -190054.25 0.00 88888.00 2009-10-12 02:35:36.125 285 -99727.05 160612.38 -191692.6588888.00 2009-10-12 02:35:36.250 285 -99727.05 160612.38 -190054.2588888.00 2009-10-12 02:35:36.375 285 160612.38 -191692.65 0.00 88888.00 2009-10-12 02:35:36.500 285 160612.38 -193331.05 0.00 88888.00 2009-10-12 02:35:36.625 285 161478.50 2172.82 0.00 88888.00 2009-10-12 02:35:36.750 285 128302.55 -78221.30 12592.25 88888.00 2009-10-12 02:35:36.875 285 43.27 55132.05 12592.25 88888.00 2009-10-12 02:35:37.000 285 160612.38 -186777.45 0.00 88888.00 2009-10-12 02:35:37.125 285 160612.38 -188415.85 0.00 88888.00 2009-10-12 02:35:37.250 285 160612.38 -190054.25 0.00 88888.00 2009-10-12 02:35:37.375 285 160612.38 -191692.65 0.00 88888.00 2009-10-12 02:35:37.500 285 162250.77 -194969.45 0.00 88888.00 2009-10-12 02:35:37.625 285 163712.10 2172.82 0.00 88888.00 2009-10-12 02:35:37.750 285 72603.35 -76582.88 12592.23 88888.00 2009-10-12 02:35:37.875 285 43.23 55132.10 12592.23 88888.00 2009-10-12 02:35:38.000 285 162250.77 -191692.65 0.00 88888.00 2009-10-12 02:35:38.125 285 160612.38 -190054.25 0.00 88888.00 2009-10-12 02:35:38.250 285 162250.77 -190054.25 0.00 88888.00 2009-10-12 02:35:38.375 285 163889.17 -190054.25 0.00 88888.00 2009-10-12 02:35:38.500 285 163889.17 -190054.25 0.00 88888.00 2009-10-12 02:35:38.625 285 163168.10 2172.82 0.00 88888.00 2009-10-12 02:35:38.750 285 80801.75 -76582.90 12592.33 88888.00 2009-10-12 02:35:38.875 285 43.25 55132.05 12592.35 88888.00 2009-10-12 02:35:39.000 285 163889.17 -190054.25 0.00 88888.00 2009-10-12 02:35:39.125 285 162250.77 -188415.85 0.00 88888.00 2009-10-12 02:35:39.250 285 162250.77 -190054.25 0.00 88888.00 2009-10-12 02:35:39.375 285 162250.77 -188415.85 0.00 88888.00 2009-10-12 02:35:39.500 285 160612.38 -183500.65 0.00 88888.00 2009-10-12 02:35:39.625 285 163142.50 2172.82 0.00 88888.00 2009-10-12 02:35:39.750 285 82446.55 -76582.88 12592.38 88888.00 2009-10-12 02:35:39.875 285 43.25 55132.07 12592.33 88888.00 2009-10-12 02:35:40.000 285 163889.17 -185139.05 0.00 88888.00 2009-10-12 02:35:40.125 285 163889.17 -190054.25 0.00 88888.00 2009-10-12 02:35:40.250 285 163889.17 -193331.05 0.00 88888.00 2009-10-12 02:35:40.375 285 163889.17 -191692.65 0.00 88888.00 2009-10-12 02:35:40.500 285 162250.77 -191692.65 0.00 88888.00 2009-10-12 02:35:40.625 285 163091.30 2172.82 0.00 88888.00 2009-10-12 02:35:40.750 285 79176.15 -76582.88 12592.27 88888.00 2009-10-12 02:35:40.875 285 43.23 55132.05 12592.33 88888.00 2009-10-12 02:35:41.000 285 158973.98 -191692.65 0.00 88888.00 2009-10-12 02:35:41.125 285 160612.38 -190054.25 0.00 88888.00 2009-10-12 02:35:41.250 285 160612.38 -190054.25 0.00 88888.00 2009-10-12 02:35:41.375 285 160612.38 -190054.25 0.00 88888.00 2009-10-12 02:35:41.500 285 160612.38 -193331.05 0.00 88888.00 2009-10-12 02:35:41.625 285 162144.10 2172.82 0.00 88888.00 2009-10-12 02:35:41.750 285 85736.15 -76582.88 12592.20 88888.00 2009-10-12 02:35:41.875 285 43.20 55132.05 12592.25 88888.00 2009-10-12 02:35:42.000 285 162250.77 -193331.05 0.00 88888.00 2009-10-12 02:35:42.125 285 163889.17 -193331.05 0.00 88888.00 2009-10-12 02:35:42.250 285 163889.17 -191692.65 0.00 88888.00 2009-10-12 02:35:42.375 285 160612.38 -190054.25 0.00 88888.00 2009-10-12 02:35:42.500 285 162250.77 -185139.05 0.00 88888.00 2009-10-12 02:35:42.625 285 163078.50 2172.82 0.00 88888.00 2009-10-12 02:35:42.750 285 85742.55 -76582.85 12592.40 88888.00 2009-10-12 02:35:42.875 285 43.15 55132.07 12592.40 88888.00 2009-10-12 02:35:43.000 285 160612.38 -185139.05 0.00 88888.00 2009-10-12 02:35:43.125 285 162250.77 -188415.85 0.00 88888.00 2009-10-12 02:35:43.250 285 162250.77 -186777.45 0.00 88888.00 2009-10-12 02:35:43.375 285 162250.77 -190054.25 0.00 88888.00 2009-10-12 02:35:43.500 285 160612.38 -190054.25 0.00 88888.00 2009-10-12 02:35:43.625 285 161440.10 2172.82 0.00 88888.00 2009-10-12 02:35:43.750 285 75918.55 -74944.45 12592.33 88888.00 2009-10-12 02:35:43.875 285 43.17 55132.05 12592.38 88888.00 2009-10-12 02:35:44.000 285 160612.38 -185139.05 0.00 88888.00 2009-10-12 02:35:44.125 285 160612.38 -181862.25 0.00 88888.00 2009-10-12 02:35:44.250 285 160612.38 -180223.85 0.00 88888.00 2009-10-12 02:35:44.375 285 162250.77 -180223.85 0.00 88888.00 2009-10-12 02:35:44.500 285 160612.38 -180223.85 0.00 88888.00 2009-10-12 02:35:44.625 285 159820.90 2172.82 0.00 88888.00 2009-10-12 02:35:44.750 285 93947.35 -78221.27 12592.40 88888.00 2009-10-12 02:35:44.875 285 43.15 55132.05 12592.40 88888.00 2009-10-12 02:35:45.000 285 158973.98 -186777.45 0.00 88888.00 2009-10-12 02:35:45.125 285 160612.38 -185139.05 0.00 88888.00 2009-10-12 02:35:45.250 285 160612.38 -181862.25 0.00 88888.00 2009-10-12 02:35:45.375 285 160612.38 -180223.85 0.00 88888.00 2009-10-12 02:35:45.500 285 162250.77 -180223.85 0.00 88888.00 2009-10-12 02:35:45.625 285 163180.90 2172.82 0.00 88888.00 2009-10-12 02:35:45.750 285 85761.75 -76582.80 12592.42 88888.00 2009-10-12 02:35:45.875 285 43.15 55132.05 12592.42 88888.00 2009-10-12 02:35:46.000 285 160612.38 -181862.25 0.00 88888.00 2009-10-12 02:35:46.125 285 158973.98 -183500.65 0.00 88888.00 2009-10-12 02:35:46.250 285 160612.38 -186777.45 0.00 88888.00 2009-10-12 02:35:46.375 285 160612.38 -185139.05 0.00 88888.00 2009-10-12 02:35:46.500 285 160612.38 -185139.05 0.00 88888.00 2009-10-12 02:35:46.625 285 159782.50 2172.82 0.00 88888.00 2009-10-12 02:35:46.750 285 87406.55 -76582.85 12592.42 88888.00 2009-10-12 02:35:46.875 285 43.12 55132.03 12592.38 88888.00 2009-10-12 02:35:47.000 285 160612.38 -186777.45 0.00 88888.00 2009-10-12 02:35:47.125 285 160612.38 -185139.05 0.00 88888.00 2009-10-12 02:35:47.250 285 158973.98 -186777.45 0.00 88888.00 2009-10-12 02:35:47.375 285 158973.98 -188415.85 0.00 88888.00 2009-10-12 02:35:47.500 285 158973.98 -186777.45 0.00 88888.00 2009-10-12 02:35:47.625 285 159916.90 2172.82 0.00 88888.00 2009-10-12 02:35:47.750 285 84136.15 -76582.85 12592.35 88888.00 2009-10-12 02:35:47.875 285 43.12 55132.03 12592.35 88888.00 2009-10-12 02:35:48.000 285 158973.98 -186777.45 0.00 88888.00 2009-10-12 02:35:48.125 285 160612.38 -186777.45 0.00 88888.00 2009-10-12 02:35:48.250 285 160612.38 -186777.45 0.00 88888.00 2009-10-12 02:35:48.375 285 158973.98 -186777.45 0.00 88888.00 2009-10-12 02:35:48.500 285 158973.98 -181862.25 0.00 88888.00 2009-10-12 02:35:48.625 285 161568.10 2172.82 0.00 88888.00 2009-10-12 02:35:48.750 285 72673.75 -76582.82 12592.42 88888.00 2009-10-12 02:35:48.875 285 43.12 55132.03 12592.45 88888.00 2009-10-12 02:35:49.000 285 158973.98 -180223.85 0.00 88888.00 2009-10-12 02:35:49.125 285 158973.98 -181862.25 0.00 88888.00 2009-10-12 02:35:49.250 285 160612.38 -183500.65 0.00 88888.00 2009-10-12 02:35:49.375 285 160612.38 -181862.25 0.00 88888.00 2009-10-12 02:35:49.500 285 157335.58 -181862.25 0.00 88888.00 2009-10-12 02:35:49.625 285 158278.50 2172.82 0.00 88888.00 2009-10-12 02:35:49.750 285 143131.35 -76582.88 12592.42 88888.00 2009-10-12 02:35:49.875 285 43.10 55131.97 12592.45 88888.00 2009-10-12 02:35:50.000 285 157335.58 -183500.65 0.00 88888.00 2009-10-12 02:35:50.125 285 157335.58 -183500.65 0.00 88888.00 2009-10-12 02:35:50.250 285 157335.58 -183500.65 0.00 88888.00 2009-10-12 02:35:50.375 285 157335.58 -180223.85 0.00 88888.00 2009-10-12 02:35:50.500 285 155697.17 -180223.85 0.00 88888.00 2009-10-12 02:35:50.625 285 156921.70 2172.82 0.00 88888.00 2009-10-12 02:35:50.750 285 72686.55 -76582.90 12592.40 88888.00 2009-10-12 02:35:50.875 285 43.08 55131.97 12592.45 88888.00 2009-10-12 02:35:51.000 285 155697.17 -170393.45 0.00 88888.00 2009-10-12 02:35:51.125 285 155697.17 -170393.45 0.00 88888.00 2009-10-12 02:35:51.250 285 157335.58 -172031.85 0.00 88888.00 2009-10-12 02:35:51.375 285 157335.58 -175308.65 0.00 88888.00 2009-10-12 02:35:51.500 285 155697.17 -175308.65 0.00 88888.00 2009-10-12 02:35:51.625 285 156678.50 2172.82 0.00 88888.00 2009-10-12 02:35:51.750 285 79246.55 -78221.27 12592.50 88888.00 2009-10-12 02:35:51.875 285 43.08 55132.00 12592.45 88888.00 2009-10-12 02:35:52.000 285 157335.58 -183500.65 0.00 88888.00 2009-10-12 02:35:52.125 285 155697.17 -181862.25 0.00 88888.00 2009-10-12 02:35:52.250 285 155697.17 -180223.85 0.00 88888.00 2009-10-12 02:35:52.375 285 157335.58 -178585.45 0.00 88888.00 2009-10-12 02:35:52.500 285 158973.98 -180223.85 0.00 88888.00 2009-10-12 02:35:52.625 285 158112.10 2172.82 0.00 88888.00 2009-10-12 02:35:52.750 285 79252.95 -74944.45 12592.48 88888.00 2009-10-12 02:35:52.875 285 43.08 55132.00 12592.50 88888.00 2009-10-12 02:35:53.000 285 157335.58 -186777.45 0.00 88888.00 2009-10-12 02:35:53.125 285 157335.58 -188415.85 0.00 88888.00 2009-10-12 02:35:53.250 285 158973.98 -185139.05 0.00 88888.00 2009-10-12 02:35:53.375 285 157335.58 -183500.65 0.00 88888.00 2009-10-12 02:35:53.500 285 157335.58 -183500.65 0.00 88888.00 2009-10-12 02:35:53.625 285 156646.50 2172.82 0.00 88888.00 2009-10-12 02:35:53.750 285 79259.35 -76582.82 12592.42 88888.00 2009-10-12 02:35:53.875 285 43.08 55132.00 12592.38 88888.00 2009-10-12 02:35:54.000 285 157335.58 -183500.65 0.00 88888.00 2009-10-12 02:35:54.125 285 157335.58 -181862.25 0.00 88888.00 2009-10-12 02:35:54.250 285 157335.58 -181862.25 0.00 88888.00 2009-10-12 02:35:54.375 285 157335.58 -180223.85 0.00 88888.00 2009-10-12 02:35:54.500 285 157335.58 -181862.25 0.00 88888.00 2009-10-12 02:35:54.625 285 160115.30 2172.82 0.00 88888.00 2009-10-12 02:35:54.750 285 75988.95 -76582.82 12592.48 88888.00 2009-10-12 02:35:54.875 285 43.08 55132.00 12592.45 88888.00 2009-10-12 02:35:55.000 285 157335.58 -175308.65 0.00 88888.00 2009-10-12 02:35:55.125 285 157335.58 -175308.65 0.00 88888.00 2009-10-12 02:35:55.250 285 157335.58 -180223.85 0.00 88888.00 2009-10-12 02:35:55.375 285 157335.58 -180223.85 0.00 88888.00 2009-10-12 02:35:55.500 285 155697.17 -178585.45 0.00 88888.00 2009-10-12 02:35:55.625 285 159904.10 2172.82 0.00 88888.00 2009-10-12 02:35:55.750 285 79272.15 -76582.88 12592.50 88888.00 2009-10-12 02:35:55.875 285 43.08 55132.00 12592.45 88888.00 2009-10-12 02:35:56.000 285 157335.58 -178585.45 0.00 88888.00 2009-10-12 02:35:56.125 285 155697.17 -173670.25 0.00 88888.00 2009-10-12 02:35:56.250 285 155697.17 -173670.25 0.00 88888.00 2009-10-12 02:35:56.375 285 155697.17 -175308.65 0.00 88888.00 2009-10-12 02:35:56.500 285 157335.58 -176947.05 0.00 88888.00 2009-10-12 02:35:56.625 285 158105.70 2172.82 0.00 88888.00 2009-10-12 02:35:56.750 285 72724.95 -76582.90 12592.50 88888.00 2009-10-12 02:35:56.875 285 43.02 55132.00 12592.48 88888.00 2009-10-12 02:35:57.000 285 157335.58 -183500.65 0.00 88888.00 2009-10-12 02:35:57.125 285 155697.17 -180223.85 0.00 88888.00 2009-10-12 02:35:57.250 285 157335.58 -178585.45 0.00 88888.00 2009-10-12 02:35:57.375 285 157335.58 -180223.85 0.00 88888.00 2009-10-12 02:35:57.500 285 157335.58 -180223.85 0.00 88888.00 2009-10-12 02:35:57.625 285 158105.70 2172.82 0.00 88888.00 2009-10-12 02:35:57.750 285 79284.95 -76582.88 12592.45 88888.00 2009-10-12 02:35:57.875 285 43.00 55132.00 12592.40 88888.00 2009-10-12 02:35:58.000 285 157335.58 -178585.45 0.00 88888.00 2009-10-12 02:35:58.125 285 157335.58 -178585.45 0.00 88888.00 2009-10-12 02:35:58.250 285 157335.58 -175308.65 0.00 88888.00 2009-10-12 02:35:58.375 285 155697.17 -176947.05 0.00 88888.00 2009-10-12 02:35:58.500 285 155697.17 -178585.45 0.00 88888.00 2009-10-12 02:35:58.625 285 156665.70 2172.82 0.00 88888.00 2009-10-12 02:35:58.750 285 79291.35 -78221.25 12592.48 88888.00 2009-10-12 02:35:58.875 285 43.05 55131.97 12592.48 88888.00 2009-10-12 02:35:59.000 285 157335.58 -181862.25 0.00 88888.00 2009-10-12 02:35:59.125 285 155697.17 -181862.25 0.00 88888.00 2009-10-12 02:35:59.250 285 157335.58 -178585.45 0.00 88888.00 2009-10-12 02:35:59.375 285 155697.17 -178585.45 0.00 88888.00 2009-10-12 02:35:59.500 285 155697.17 -176947.05 0.00 88888.00 2009-10-12 02:35:59.625 285 156633.70 2172.82 0.00 88888.00 2009-10-12 02:35:59.750 285 79297.75 -78221.23 12592.55 88888.00 2009-10-12 02:35:59.875 285 43.02 55131.97 12592.55 88888.00 2009-10-12 02:36:00.000 285 157335.58 -173670.25 0.00 88888.00 2009-10-12 02:36:00.125 285 155697.17 -173670.25 0.00 88888.00 2009-10-12 02:36:00.250 285 155697.17 -176947.05 0.00 88888.00 2009-10-12 02:36:00.375 285 154058.77 -180223.85 0.00 88888.00 2009-10-12 02:36:00.500 285 154058.77 -181862.25 0.00 88888.00 2009-10-12 02:36:00.625 285 156825.70 2172.82 0.00 88888.00 2009-10-12 02:36:00.750 285 76027.35 -76582.82 12592.45 88888.00 2009-10-12 02:36:00.875 285 43.05 55131.97 12592.50 88888.00 2009-10-12 02:36:01.000 285 157335.58 -175308.65 0.00 88888.00 2009-10-12 02:36:01.125 285 157335.58 -173670.25 0.00 88888.00 2009-10-12 02:36:01.250 285 155697.17 -175308.65 0.00 88888.00 2009-10-12 02:36:01.375 285 155697.17 -176947.05 0.00 88888.00 2009-10-12 02:36:01.500 285 155697.17 -175308.65 0.00 88888.00 2009-10-12 02:36:01.625 285 155033.70 2172.82 0.00 88888.00 2009-10-12 02:36:01.750 285 79310.55 -78221.23 12592.50 88888.00 2009-10-12 02:36:01.875 285 43.05 55131.97 12592.55 88888.00 2009-10-12 02:36:02.000 285 155697.17 -173670.25 0.00 88888.00 2009-10-12 02:36:02.125 285 155697.17 -172031.85 0.00 88888.00 2009-10-12 02:36:02.250 285 155697.17 -170393.45 0.00 88888.00 2009-10-12 02:36:02.375 285 155697.17 -172031.85 0.00 88888.00 2009-10-12 02:36:02.500 285 155697.17 -173670.25 0.00 88888.00 2009-10-12 02:36:02.625 285 156844.90 2172.82 0.00 88888.00 2009-10-12 02:36:02.750 285 72763.35 -78221.32 12592.52 88888.00 2009-10-12 02:36:02.875 285 43.08 55131.95 12592.52 88888.00 2009-10-12 02:36:03.000 285 155697.17 -176947.05 0.00 88888.00 2009-10-12 02:36:03.125 285 155697.17 -180223.85 0.00 88888.00 2009-10-12 02:36:03.250 285 155697.17 -176947.05 0.00 88888.00 2009-10-12 02:36:03.375 285 155697.17 -175308.65 0.00 88888.00 2009-10-12 02:36:03.500 285 155697.17 -172031.85 0.00 88888.00 2009-10-12 02:36:03.625 285 156723.30 2172.82 0.00 88888.00 2009-10-12 02:36:03.750 285 80961.75 -76582.88 12592.58 88888.00 2009-10-12 02:36:03.875 285 43.05 55131.95 12592.58 88888.00 2009-10-12 02:36:04.000 285 154058.77 -172031.85 0.00 88888.00 2009-10-12 02:36:04.125 285 152420.38 -172031.85 0.00 88888.00 2009-10-12 02:36:04.250 285 154058.77 -172031.85 0.00 88888.00 2009-10-12 02:36:04.375 285 152420.38 -173670.25 0.00 88888.00 2009-10-12 02:36:04.500 285 152420.38 -173670.25 0.00 88888.00 2009-10-12 02:36:04.625 285 155174.50 2172.82 0.00 88888.00 2009-10-12 02:36:04.750 285 82606.55 -78221.25 12592.58 88888.00 2009-10-12 02:36:04.875 285 43.10 55131.93 12592.55 88888.00 2009-10-12 02:36:05.000 285 152420.38 -178585.45 0.00 88888.00 2009-10-12 02:36:05.125 285 150781.98 -173670.25 0.00 88888.00 2009-10-12 02:36:05.250 285 150781.98 -170393.45 0.00 88888.00 2009-10-12 02:36:05.375 285 152420.38 -170393.45 0.00 88888.00 2009-10-12 02:36:05.500 285 152420.38 -172031.85 0.00 88888.00 2009-10-12 02:36:05.625 285 151897.70 2172.82 0.00 88888.00 2009-10-12 02:36:05.750 285 80974.55 -79859.70 12592.58 88888.00 2009-10-12 02:36:05.875 285 43.08 55131.90 12592.58 88888.00 2009-10-12 02:36:06.000 285 152420.38 -170393.45 0.00 88888.00 2009-10-12 02:36:06.125 285 152420.38 -170393.45 0.00 88888.00 2009-10-12 02:36:06.250 285 152420.38 -170393.45 0.00 88888.00 2009-10-12 02:36:06.375 285 152420.38 -170393.45 0.00 88888.00 2009-10-12 02:36:06.500 285 154058.77 -168755.05 0.00 88888.00 2009-10-12 02:36:06.625 285 155065.70 2172.82 0.00 88888.00 2009-10-12 02:36:06.750 285 79342.55 -78221.27 12592.60 88888.00 2009-10-12 02:36:06.875 285 43.12 55131.93 12592.58 88888.00 2009-10-12 02:36:07.000 285 150781.98 -168755.05 0.00 88888.00 2009-10-12 02:36:07.125 285 150781.98 -175308.65 0.00 88888.00 2009-10-12 02:36:07.250 285 152420.38 -178585.45 0.00 88888.00 2009-10-12 02:36:07.375 285 154058.77 -175308.65 0.00 88888.00 2009-10-12 02:36:07.500 285 154058.77 -172031.85 0.00 88888.00 2009-10-12 02:36:07.625 285 155148.90 2172.82 0.00 88888.00 2009-10-12 02:36:07.750 285 79348.95 -76582.88 12592.52 88888.00 2009-10-12 02:36:07.875 285 43.10 55131.93 12592.52 88888.00 2009-10-12 02:36:08.000 285 152420.38 -168755.05 0.00 88888.00 2009-10-12 02:36:08.125 285 152420.38 -168755.05 0.00 88888.00 2009-10-12 02:36:08.250 285 150781.98 -168755.05 0.00 88888.00 2009-10-12 02:36:08.375 285 150781.98 -170393.45 0.00 88888.00 2009-10-12 02:36:08.500 285 150781.98 -168755.05 0.00 88888.00 2009-10-12 02:36:08.625 285 151910.50 2172.82 0.00 88888.00 2009-10-12 02:36:08.750 285 94100.95 -78221.25 12592.67 88888.00 2009-10-12 02:36:08.875 285 43.10 55131.93 12592.70 88888.00 2009-10-12 02:36:09.000 285 152420.38 -168755.05 0.00 88888.00 2009-10-12 02:36:09.125 285 150781.98 -170393.45 0.00 88888.00 2009-10-12 02:36:09.250 285 152420.38 -172031.85 0.00 88888.00 2009-10-12 02:36:09.375 285 152420.38 -173670.25 0.00 88888.00 2009-10-12 02:36:09.500 285 150781.98 -167116.65 0.00 88888.00 2009-10-12 02:36:09.625 285 151929.70 2172.82 0.00 88888.00 2009-10-12 02:36:09.750 285 72808.15 -78221.27 12592.65 88888.00 2009-10-12 02:36:09.875 285 43.12 55131.88 12592.65 88888.00 2009-10-12 02:36:10.000 285 150781.98 -170393.45 0.00 88888.00 2009-10-12 02:36:10.125 285 149143.58 -168755.05 0.00 88888.00 2009-10-12 02:36:10.250 285 150781.98 -170393.45 0.00 88888.00 2009-10-12 02:36:10.375 285 150781.98 -168755.05 0.00 88888.00 2009-10-12 02:36:10.500 285 150781.98 -168755.05 0.00 88888.00 2009-10-12 02:36:10.625 285 151891.30 2172.82 0.00 88888.00 2009-10-12 02:36:10.750 285 79368.15 -78221.25 12592.67 88888.00 2009-10-12 02:36:10.875 285 43.12 55131.90 12592.70 88888.00 2009-10-12 02:36:11.000 285 150781.98 -163839.85 0.00 88888.00 2009-10-12 02:36:11.125 285 152420.38 -167116.65 0.00 88888.00 2009-10-12 02:36:11.250 285 152420.38 -165478.25 0.00 88888.00 2009-10-12 02:36:11.375 285 150781.98 -168755.05 0.00 88888.00 2009-10-12 02:36:11.500 285 150781.98 -172031.85 0.00 88888.00 2009-10-12 02:36:11.625 285 153427.30 2172.82 0.00 88888.00 2009-10-12 02:36:11.750 285 82651.35 -74944.45 12592.60 88888.00 2009-10-12 02:36:11.875 285 43.12 55131.93 12592.62 88888.00 2009-10-12 02:36:12.000 285 149143.58 -168755.05 0.00 88888.00 2009-10-12 02:36:12.125 285 147505.17 -167116.65 0.00 88888.00 2009-10-12 02:36:12.250 285 147505.17 -167116.65 0.00 88888.00 2009-10-12 02:36:12.375 285 150781.98 -172031.85 0.00 88888.00 2009-10-12 02:36:12.500 285 150781.98 -175308.65 0.00 88888.00 2009-10-12 02:36:12.625 285 151840.10 2172.82 0.00 88888.00 2009-10-12 02:36:12.750 285 81019.35 -76582.82 12592.50 88888.00 2009-10-12 02:36:12.875 285 43.15 55131.93 12592.55 88888.00 2009-10-12 02:36:13.000 285 152420.38 -172031.85 0.00 88888.00 2009-10-12 02:36:13.125 285 150781.98 -172031.85 0.00 88888.00 2009-10-12 02:36:13.250 285 150781.98 -168755.05 0.00 88888.00 2009-10-12 02:36:13.375 285 150781.98 -167116.65 0.00 88888.00 2009-10-12 02:36:13.500 285 152420.38 -167116.65 0.00 88888.00 2009-10-12 02:36:13.625 285 151795.30 2172.82 0.00 88888.00 2009-10-12 02:36:13.750 285 76110.55 -78221.27 12592.65 88888.00 2009-10-12 02:36:13.875 285 43.12 55131.88 12592.65 88888.00 2009-10-12 02:36:14.000 285 150781.98 -160563.05 0.00 88888.00 2009-10-12 02:36:14.125 285 149143.58 -163839.85 0.00 88888.00 2009-10-12 02:36:14.250 285 149143.58 -162201.45 0.00 88888.00 2009-10-12 02:36:14.375 285 149143.58 -158924.65 0.00 88888.00 2009-10-12 02:36:14.500 285 150781.98 -160563.05 0.00 88888.00 2009-10-12 02:36:14.625 285 151904.10 2172.82 0.00 88888.00 2009-10-12 02:36:14.750 285 87585.75 -78221.27 12592.73 88888.00 2009-10-12 02:36:14.875 285 43.15 55131.90 12592.65 88888.00 2009-10-12 02:36:15.000 285 150781.98 -165478.25 0.00 88888.00 2009-10-12 02:36:15.125 285 150781.98 -163839.85 0.00 88888.00 2009-10-12 02:36:15.250 285 150781.98 -163839.85 0.00 88888.00 2009-10-12 02:36:15.375 285 149143.58 -165478.25 0.00 88888.00 2009-10-12 02:36:15.500 285 149143.58 -167116.65 0.00 88888.00 2009-10-12 02:36:15.625 285 150208.10 2172.82 0.00 88888.00 2009-10-12 02:36:15.750 285 72846.55 -76582.85 12592.60 88888.00 2009-10-12 02:36:15.875 285 43.15 55131.88 12592.65 88888.00 2009-10-12 02:36:16.000 285 149143.58 -168755.05 0.00 88888.00 2009-10-12 02:36:16.125 285 149143.58 -163839.85 0.00 88888.00 2009-10-12 02:36:16.250 285 149143.58 -160563.05 0.00 88888.00 2009-10-12 02:36:16.375 285 147505.17 -158924.65 0.00 88888.00 2009-10-12 02:36:16.500 285 147505.17 -160563.05 0.00 88888.00 2009-10-12 02:36:16.625 285 150220.90 2172.82 0.00 88888.00 2009-10-12 02:36:16.750 285 113812.95 -79859.65 12592.75 88888.00 2009-10-12 02:36:16.875 285 43.15 55131.88 12592.73 88888.00 2009-10-12 02:36:17.000 285 147505.17 -160563.05 0.00 88888.00 2009-10-12 02:36:17.125 285 145866.77 -160563.05 0.00 88888.00 2009-10-12 02:36:17.250 285 145866.77 -163839.85 0.00 88888.00 2009-10-12 02:36:17.375 285 147505.17 -160563.05 0.00 88888.00 2009-10-12 02:36:17.500 285 147505.17 -162201.45 0.00 88888.00 2009-10-12 02:36:17.625 285 148697.70 2172.82 0.00 88888.00 2009-10-12 02:36:17.750 285 69582.55 -78221.25 12592.70 88888.00 2009-10-12 02:36:17.875 285 43.12 55131.85 12592.67 88888.00 2009-10-12 02:36:18.000 285 147505.17 -165478.25 0.00 88888.00 2009-10-12 02:36:18.125 285 147505.17 -167116.65 0.00 88888.00 2009-10-12 02:36:18.250 285 145866.77 -165478.25 0.00 88888.00 2009-10-12 02:36:18.375 285 144228.38 -163839.85 0.00 88888.00 2009-10-12 02:36:18.500 285 144228.38 -163839.85 0.00 88888.00 2009-10-12 02:36:18.625 285 147040.10 2172.82 0.00 88888.00 2009-10-12 02:36:18.750 285 89249.75 -78221.30 12592.73 88888.00 2009-10-12 02:36:18.875 285 43.12 55131.82 12592.70 88888.00 2009-10-12 02:36:19.000 285 145866.77 -158924.65 0.00 88888.00 2009-10-12 02:36:19.125 285 145866.77 -158924.65 0.00 88888.00 2009-10-12 02:36:19.250 285 145866.77 -160563.05 0.00 88888.00 2009-10-12 02:36:19.375 285 145866.77 -160563.05 0.00 88888.00 2009-10-12 02:36:19.500 285 144228.38 -160563.05 0.00 88888.00 2009-10-12 02:36:19.625 285 146886.50 2172.82 0.00 88888.00 2009-10-12 02:36:19.750 285 85979.35 -78221.30 12592.73 88888.00 2009-10-12 02:36:19.875 285 43.15 55131.80 12592.75 88888.00 2009-10-12 02:36:20.000 285 144228.38 -157286.25 0.00 88888.00 2009-10-12 02:36:20.125 285 144228.38 -158924.65 0.00 88888.00 2009-10-12 02:36:20.250 285 144228.38 -158924.65 0.00 88888.00 2009-10-12 02:36:20.375 285 144228.38 -158924.65 0.00 88888.00 2009-10-12 02:36:20.500 285 144228.38 -157286.25 0.00 88888.00 2009-10-12 02:36:20.625 285 145235.30 2172.82 0.00 88888.00 2009-10-12 02:36:20.750 285 22088.15 -79859.70 12592.85 88888.00 2009-10-12 02:36:20.875 285 43.15 55131.80 12592.83 88888.00 2009-10-12 02:36:21.000 285 144228.38 -157286.25 0.00 88888.00 2009-10-12 02:36:21.125 285 144228.38 -157286.25 0.00 88888.00 2009-10-12 02:36:21.250 285 142589.98 -157286.25 0.00 88888.00 2009-10-12 02:36:21.375 285 142589.98 -157286.25 0.00 88888.00 2009-10-12 02:36:21.500 285 142589.98 -157286.25 0.00 88888.00 2009-10-12 02:36:21.625 285 143750.50 2172.82 0.00 88888.00 2009-10-12 02:36:21.750 285 17179.35 -74944.45 12592.77 88888.00 2009-10-12 02:36:21.875 285 43.15 55131.80 12592.77 88888.00 2009-10-12 02:36:22.000 285 144228.38 -160563.05 0.00 88888.00 2009-10-12 02:36:22.125 285 144228.38 -158924.65 0.00 88888.00 2009-10-12 02:36:22.250 285 142589.98 -160563.05 0.00 88888.00 2009-10-12 02:36:22.375 285 144228.38 -162201.45 0.00 88888.00 2009-10-12 02:36:22.500 285 142589.98 -160563.05 0.00 88888.00 2009-10-12 02:36:22.625 285 145190.50 2172.82 0.00 88888.00 2009-10-12 02:36:22.750 285 59784.15 -78221.30 12592.73 88888.00 2009-10-12 02:36:22.875 285 43.15 55131.78 12592.77 88888.00 2009-10-12 02:36:23.000 285 144228.38 -154009.45 0.00 88888.00 2009-10-12 02:36:23.125 285 144228.38 -157286.25 0.00 88888.00 2009-10-12 02:36:23.250 285 144228.38 -160563.05 0.00 88888.00 2009-10-12 02:36:23.375 285 142589.98 -158924.65 0.00 88888.00 2009-10-12 02:36:23.500 285 144228.38 -157286.25 0.00 88888.00 2009-10-12 02:36:23.625 285 146732.90 2172.82 0.00 88888.00 2009-10-12 02:36:23.750 285 117134.55 -76582.88 12592.77 88888.00 2009-10-12 02:36:23.875 285 43.17 55131.78 12592.75 88888.00 2009-10-12 02:36:24.000 285 142589.98 -162201.45 0.00 88888.00 2009-10-12 02:36:24.125 285 142589.98 -160563.05 0.00 88888.00 2009-10-12 02:36:24.250 285 142589.98 -160563.05 0.00 88888.00 2009-10-12 02:36:24.375 285 140951.58 -160563.05 0.00 88888.00 2009-10-12 02:36:24.500 285 142589.98 -158924.65 0.00 88888.00 2009-10-12 02:36:24.625 285 143872.10 2172.82 0.00 88888.00 2009-10-12 02:36:24.750 285 131886.55 -78221.25 12592.75 88888.00 2009-10-12 02:36:24.875 285 43.20 55131.78 12592.73 88888.00 2009-10-12 02:36:25.000 285 142589.98 -165478.25 0.00 88888.00 2009-10-12 02:36:25.125 285 142589.98 -167116.65 0.00 88888.00 2009-10-12 02:36:25.250 285 142589.98 -163839.85 0.00 88888.00 2009-10-12 02:36:25.375 285 142589.98 -160563.05 0.00 88888.00 2009-10-12 02:36:25.500 285 142589.98 -158924.65 0.00 88888.00 2009-10-12 02:36:25.625 285 143756.90 2172.82 0.00 88888.00 2009-10-12 02:36:25.750 285 135169.75 -74944.50 12592.73 88888.00 2009-10-12 02:36:25.875 285 43.23 55131.78 12592.75 88888.00 2009-10-12 02:36:26.000 285 140951.58 -162201.45 0.00 88888.00 2009-10-12 02:36:26.125 285 140951.58 -165478.25 0.00 88888.00 2009-10-12 02:36:26.250 285 139313.17 -163839.85 0.00 88888.00 2009-10-12 02:36:26.375 285 139313.17 -158924.65 0.00 88888.00 2009-10-12 02:36:26.500 285 140951.58 -158924.65 0.00 88888.00 2009-10-12 02:36:26.625 285 142860.90 2172.82 0.00 88888.00 2009-10-12 02:36:26.750 285 126984.15 -78221.25 12592.80 88888.00 2009-10-12 02:36:26.875 285 43.20 55131.75 12592.80 88888.00 2009-10-12 02:36:27.000 285 142589.98 -155647.85 0.00 88888.00 2009-10-12 02:36:27.125 285 142589.98 -155647.85 0.00 88888.00 2009-10-12 02:36:27.250 285 140951.58 -154009.45 0.00 88888.00 2009-10-12 02:36:27.375 285 142589.98 -152371.05 0.00 88888.00 2009-10-12 02:36:27.500 285 142589.98 -152371.05 0.00 88888.00 2009-10-12 02:36:27.625 285 141478.50 2172.82 0.00 88888.00 2009-10-12 02:36:27.750 285 110606.55 -76582.85 12592.77 88888.00 2009-10-12 02:36:27.875 285 43.20 55131.72 12592.73 88888.00 2009-10-12 02:36:28.000 285 144228.38 -160563.05 0.00 88888.00 2009-10-12 02:36:28.125 285 142589.98 -160563.05 0.00 88888.00 2009-10-12 02:36:28.250 285 140951.58 -158924.65 0.00 88888.00 2009-10-12 02:36:28.375 285 140951.58 -160563.05 0.00 88888.00 2009-10-12 02:36:28.500 285 140951.58 -163839.85 0.00 88888.00 2009-10-12 02:36:28.625 285 142771.30 2172.82 0.00 88888.00 2009-10-12 02:36:28.750 285 72929.75 -76582.88 12592.75 88888.00 2009-10-12 02:36:28.875 285 43.23 55131.78 12592.75 88888.00 2009-10-12 02:36:29.000 285 142589.98 -154009.45 0.00 88888.00 2009-10-12 02:36:29.125 285 142589.98 -155647.85 0.00 88888.00 2009-10-12 02:36:29.250 285 142589.98 -157286.25 0.00 88888.00 2009-10-12 02:36:29.375 285 142589.98 -155647.85 0.00 88888.00 2009-10-12 02:36:29.500 285 139313.17 -157286.25 0.00 88888.00 2009-10-12 02:36:29.625 285 141670.50 2172.82 0.00 88888.00 2009-10-12 02:36:29.750 285 79489.75 -79859.62 12592.75 88888.00 2009-10-12 02:36:29.875 285 43.25 55131.72 12592.80 88888.00 2009-10-12 02:36:30.000 285 140951.58 -160563.05 0.00 88888.00 2009-10-12 02:36:30.125 285 139313.17 -162201.45 0.00 88888.00 2009-10-12 02:36:30.250 285 140951.58 -160563.05 0.00 88888.00 2009-10-12 02:36:30.375 285 142589.98 -160563.05 0.00 88888.00 2009-10-12 02:36:30.500 285 142589.98 -158924.65 0.00 88888.00 2009-10-12 02:36:30.625 285 141324.90 2172.82 0.00 88888.00 2009-10-12 02:36:30.750 285 82772.95 -78221.30 12592.83 88888.00 2009-10-12 02:36:30.875 285 43.25 55131.72 12592.83 88888.00 2009-10-12 02:36:31.000 285 137674.77 -150732.65 0.00 88888.00 2009-10-12 02:36:31.125 285 140951.58 -154009.45 0.00 88888.00 2009-10-12 02:36:31.250 285 140951.58 -158924.65 0.00 88888.00 2009-10-12 02:36:31.375 285 140951.58 -158924.65 0.00 88888.00 2009-10-12 02:36:31.500 285 139313.17 -157286.25 0.00 88888.00 2009-10-12 02:36:31.625 285 138208.10 2172.82 0.00 88888.00 2009-10-12 02:36:31.750 285 84417.75 -76582.82 12592.88 88888.00 2009-10-12 02:36:31.875 285 43.23 55131.70 12592.92 88888.00 2009-10-12 02:36:32.000 285 139313.17 -155647.85 0.00 88888.00 2009-10-12 02:36:32.125 285 139313.17 -154009.45 0.00 88888.00 2009-10-12 02:36:32.250 285 -99727.05 140951.58 -154009.4588888.00 2009-10-12 02:36:32.375 285 137674.77 -152371.05 0.00 88888.00 2009-10-12 02:36:32.500 285 139313.17 -150732.65 0.00 88888.00 2009-10-12 02:36:32.625 285 139872.10 2172.82 0.00 88888.00 2009-10-12 02:36:32.750 285 87700.95 -78221.23 12592.88 88888.00 2009-10-12 02:36:32.875 285 43.25 55131.75 12592.85 88888.00 2009-10-12 02:36:33.000 285 137674.77 -154009.45 0.00 88888.00 2009-10-12 02:36:33.125 285 -99727.05 137674.77 -150732.6588888.00 2009-10-12 02:36:33.250 285 136036.38 -152371.05 0.00 88888.00 2009-10-12 02:36:33.375 285 -99727.05 137674.77 -155647.8588888.00 2009-10-12 02:36:33.500 285 -99727.05 139313.17 -155647.8588888.00 2009-10-12 02:36:33.625 285 -99727.05 139923.30 2172.82 88888.00 2009-10-12 02:36:33.750 285 79515.35 -76582.88 12592.83 88888.00 2009-10-12 02:36:33.875 285 43.30 55131.72 12592.85 88888.00 2009-10-12 02:36:34.000 285 -98088.65 137674.77 -155647.8588888.00 2009-10-12 02:36:34.125 285 -98088.65 139313.17 -157286.2588888.00 2009-10-12 02:36:34.250 285 -98088.65 139313.17 -155647.8588888.00 2009-10-12 02:36:34.375 285 -98088.65 137674.77 -155647.8588888.00 2009-10-12 02:36:34.500 285 -99727.05 136036.38 -154009.4588888.00 2009-10-12 02:36:34.625 285 -98088.65 138144.10 2172.82 88888.00 2009-10-12 02:36:34.750 285 92628.95 -74944.45 12592.83 88888.00 2009-10-12 02:36:34.875 285 43.30 55131.70 12592.80 88888.00 2009-10-12 02:36:35.000 285 -98088.65 137674.77 -160563.0588888.00 2009-10-12 02:36:35.125 285 -96450.25 136036.38 -160563.0588888.00 2009-10-12 02:36:35.250 285 -96450.25 137674.77 -160563.0588888.00 2009-10-12 02:36:35.375 285 -96450.25 139313.17 -155647.8588888.00 2009-10-12 02:36:35.500 285 -98088.65 137674.77 -154009.4588888.00 2009-10-12 02:36:35.625 285 -96450.25 136563.30 2172.82 88888.00 2009-10-12 02:36:35.750 285 72974.55 -79859.65 12592.80 88888.00 2009-10-12 02:36:35.875 285 43.35 55131.68 12592.80 88888.00 2009-10-12 02:36:36.000 285 -96450.25 137674.77 -152371.0588888.00 2009-10-12 02:36:36.125 285 -94811.85 137674.77 -152371.0588888.00 2009-10-12 02:36:36.250 285 -94811.85 137674.77 -154009.4588888.00 2009-10-12 02:36:36.375 285 -96450.25 137674.77 -152371.0588888.00 2009-10-12 02:36:36.500 285 -94811.85 136036.38 -149094.2588888.00 2009-10-12 02:36:36.625 285 -94811.85 138316.90 2172.82 88888.00 2009-10-12 02:36:36.750 285 107387.35 -79859.68 12592.92 88888.00 2009-10-12 02:36:36.875 285 43.35 55131.70 12592.88 88888.00 2009-10-12 02:36:37.000 285 -94811.85 137674.77 -152371.0588888.00 2009-10-12 02:36:37.125 285 -93173.45 136036.38 -150732.6588888.00 2009-10-12 02:36:37.250 285 -93173.45 136036.38 -150732.6588888.00 2009-10-12 02:36:37.375 285 -93173.45 134397.98 -152371.0588888.00 2009-10-12 02:36:37.500 285 -93173.45 136036.38 -150732.6588888.00 2009-10-12 02:36:37.625 285 -94811.85 136345.70 2172.82 88888.00 2009-10-12 02:36:37.750 285 72987.35 -74944.48 12592.88 88888.00 2009-10-12 02:36:37.875 285 43.35 55131.70 12592.90 88888.00 2009-10-12 02:36:38.000 285 -94811.85 136036.38 -150732.6588888.00 2009-10-12 02:36:38.125 285 -94811.85 136036.38 -154009.4588888.00 2009-10-12 02:36:38.250 285 -94811.85 136036.38 -154009.4588888.00 2009-10-12 02:36:38.375 285 -94811.85 134397.98 -155647.8588888.00 2009-10-12 02:36:38.500 285 -93173.45 132759.58 -157286.2588888.00 2009-10-12 02:36:38.625 285 -91535.05 134764.90 2172.82 88888.00 2009-10-12 02:36:38.750 285 87739.35 -76582.85 12592.80 88888.00 2009-10-12 02:36:38.875 285 43.40 55131.70 12592.80 88888.00 2009-10-12 02:36:39.000 285 -93173.45 136036.38 -155647.8588888.00 2009-10-12 02:36:39.125 285 -91535.05 137674.77 -157286.2588888.00 2009-10-12 02:36:39.250 285 -91535.05 136036.38 -155647.8588888.00 2009-10-12 02:36:39.375 285 -91535.05 136036.38 -155647.8588888.00 2009-10-12 02:36:39.500 285 -91535.05 137674.77 -152371.0588888.00 2009-10-12 02:36:39.625 285 -91535.05 138291.30 2172.82 88888.00 2009-10-12 02:36:39.750 285 89384.15 -76582.82 12592.88 88888.00 2009-10-12 02:36:39.875 285 43.38 55131.68 12592.92 88888.00 2009-10-12 02:36:40.000 285 -93173.45 137674.77 -152371.0588888.00 2009-10-12 02:36:40.125 285 -91535.05 137674.77 -154009.4588888.00 2009-10-12 02:36:40.250 285 -89896.65 137674.77 -154009.4588888.00 2009-10-12 02:36:40.375 285 -89896.65 137674.77 -157286.2588888.00 2009-10-12 02:36:40.500 285 -91535.05 139313.17 -157286.2588888.00 2009-10-12 02:36:40.625 285 -91535.05 136576.10 2172.82 88888.00 2009-10-12 02:36:40.750 285 81198.55 -74944.45 12592.80 88888.00 2009-10-12 02:36:40.875 285 43.42 55131.65 12592.83 88888.00 2009-10-12 02:36:41.000 285 -91535.05 136036.38 -150732.6588888.00 2009-10-12 02:36:41.125 285 -89896.65 134397.98 -155647.8588888.00 2009-10-12 02:36:41.250 285 -89896.65 134397.98 -157286.2588888.00 2009-10-12 02:36:41.375 285 -88258.25 134397.98 -160563.0588888.00 2009-10-12 02:36:41.500 285 -88258.25 136036.38 -158924.6588888.00 2009-10-12 02:36:41.625 285 -89896.65 134860.90 2172.82 88888.00 2009-10-12 02:36:41.750 285 86120.15 -78221.27 12592.80 88888.00 2009-10-12 02:36:41.875 285 43.45 55131.65 12592.80 88888.00 2009-10-12 02:36:42.000 285 -91535.05 134397.98 -155647.8588888.00 2009-10-12 02:36:42.125 285 -88258.25 136036.38 -154009.4588888.00 2009-10-12 02:36:42.250 285 -89896.65 136036.38 -155647.8588888.00 2009-10-12 02:36:42.375 285 -88258.25 136036.38 -154009.4588888.00 2009-10-12 02:36:42.500 285 -89896.65 134397.98 -152371.0588888.00 2009-10-12 02:36:42.625 285 -89896.65 136723.30 2172.82 88888.00 2009-10-12 02:36:42.750 285 76296.15 -76582.88 12592.92 88888.00 2009-10-12 02:36:42.875 285 43.45 55131.65 12592.85 88888.00 2009-10-12 02:36:43.000 285 -89896.65 136036.38 -155647.8588888.00 2009-10-12 02:36:43.125 285 -89896.65 134397.98 -157286.2588888.00 2009-10-12 02:36:43.250 285 -89896.65 134397.98 -155647.8588888.00 2009-10-12 02:36:43.375 285 -89896.65 136036.38 -157286.2588888.00 2009-10-12 02:36:43.500 285 -89896.65 136036.38 -158924.6588888.00 2009-10-12 02:36:43.625 285 -88258.25 136678.50 2172.82 88888.00 2009-10-12 02:36:43.750 285 91048.15 -76582.88 12592.77 88888.00 2009-10-12 02:36:43.875 285 43.45 55131.68 12592.85 88888.00 2009-10-12 02:36:44.000 285 -88258.25 136036.38 -150732.6588888.00 2009-10-12 02:36:44.125 285 -88258.25 134397.98 -149094.2588888.00 2009-10-12 02:36:44.250 285 -88258.25 134397.98 -150732.6588888.00 2009-10-12 02:36:44.375 285 -86619.85 134397.98 -150732.6588888.00 2009-10-12 02:36:44.500 285 -86619.85 134397.98 -152371.0588888.00 2009-10-12 02:36:44.625 285 -88258.25 135072.10 2172.82 88888.00 2009-10-12 02:36:44.750 285 87777.75 -74944.43 12592.90 88888.00 2009-10-12 02:36:44.875 285 43.45 55131.68 12592.90 88888.00 2009-10-12 02:36:45.000 285 -88258.25 136036.38 -150732.6588888.00 2009-10-12 02:36:45.125 285 -88258.25 136036.38 -155647.8588888.00 2009-10-12 02:36:45.250 285 -86619.85 136036.38 -154009.4588888.00 2009-10-12 02:36:45.375 285 -86619.85 136036.38 -152371.0588888.00 2009-10-12 02:36:45.500 285 -86619.85 136036.38 -155647.8588888.00 2009-10-12 02:36:45.625 285 -86619.85 134848.10 2172.82 88888.00 2009-10-12 02:36:45.750 285 92699.35 -74944.43 12592.83 88888.00 2009-10-12 02:36:45.875 285 43.48 55131.65 12592.83 88888.00 2009-10-12 02:36:46.000 285 -84981.45 136036.38 -154009.4588888.00 2009-10-12 02:36:46.125 285 -83343.05 136036.38 -154009.4588888.00 2009-10-12 02:36:46.250 285 -83343.05 136036.38 -152371.0588888.00 2009-10-12 02:36:46.375 285 -81704.65 134397.98 -155647.8588888.00 2009-10-12 02:36:46.500 285 -83343.05 134397.98 -157286.2588888.00 2009-10-12 02:36:46.625 285 -83343.05 133145.70 2172.82 88888.00 2009-10-12 02:36:46.750 285 82875.35 -78221.25 12592.77 88888.00 2009-10-12 02:36:46.875 285 43.55 55131.62 12592.75 88888.00 2009-10-12 02:36:47.000 285 -84981.45 134397.98 -160563.0588888.00 2009-10-12 02:36:47.125 285 -84981.45 134397.98 -160563.0588888.00 2009-10-12 02:36:47.250 285 -84981.45 136036.38 -157286.2588888.00 2009-10-12 02:36:47.375 285 -81704.65 134397.98 -155647.8588888.00 2009-10-12 02:36:47.500 285 -80066.25 136036.38 -157286.2588888.00 2009-10-12 02:36:47.625 285 -83343.05 136710.50 2172.82 88888.00 2009-10-12 02:36:47.750 285 73051.35 -79859.70 12592.83 88888.00 2009-10-12 02:36:47.875 285 43.52 55131.70 12592.85 88888.00 2009-10-12 02:36:48.000 285 -81704.65 136036.38 -154009.4588888.00 2009-10-12 02:36:48.125 285 -81704.65 136036.38 -155647.8588888.00 2009-10-12 02:36:48.250 285 -80066.25 136036.38 -157286.2588888.00 2009-10-12 02:36:48.375 285 -81704.65 136036.38 -155647.8588888.00 2009-10-12 02:36:48.500 285 -84981.45 136036.38 -155647.8588888.00 2009-10-12 02:36:48.625 285 -84981.45 136454.50 2172.82 88888.00 2009-10-12 02:36:48.750 285 128763.35 -74944.45 12592.80 88888.00 2009-10-12 02:36:48.875 285 43.52 55131.65 12592.80 88888.00 2009-10-12 02:36:49.000 285 -84981.45 136036.38 -152371.0588888.00 2009-10-12 02:36:49.125 285 -84981.45 136036.38 -149094.2588888.00 2009-10-12 02:36:49.250 285 -83343.05 136036.38 -149094.2588888.00 2009-10-12 02:36:49.375 285 -83343.05 136036.38 -154009.4588888.00 2009-10-12 02:36:49.500 285 -83343.05 136036.38 -154009.4588888.00 2009-10-12 02:36:49.625 285 -81704.65 134668.90 2172.82 88888.00 2009-10-12 02:36:49.750 285 73064.15 -74944.48 12592.83 88888.00 2009-10-12 02:36:49.875 285 43.55 55131.65 12592.83 88888.00 2009-10-12 02:36:50.000 285 -81704.65 136036.38 -152371.0588888.00 2009-10-12 02:36:50.125 285 -78427.85 137674.77 -155647.8588888.00 2009-10-12 02:36:50.250 285 -80066.25 136036.38 -154009.4588888.00 2009-10-12 02:36:50.375 285 -80066.25 134397.98 -150732.6588888.00 2009-10-12 02:36:50.500 285 -81704.65 134397.98 -147455.8588888.00 2009-10-12 02:36:50.625 285 -80066.25 134784.10 2172.82 88888.00 2009-10-12 02:36:50.750 285 81262.55 -78221.25 12592.95 88888.00 2009-10-12 02:36:50.875 285 43.55 55131.65 12592.85 88888.00 2009-10-12 02:36:51.000 285 -81704.65 136036.38 -147455.8588888.00 2009-10-12 02:36:51.125 285 -81704.65 134397.98 -149094.2588888.00 2009-10-12 02:36:51.250 285 -80066.25 134397.98 -152371.0588888.00 2009-10-12 02:36:51.375 285 -81704.65 132759.58 -152371.0588888.00 2009-10-12 02:36:51.500 285 -81704.65 131121.17 -150732.6588888.00 2009-10-12 02:36:51.625 285 -83343.05 133120.10 2172.82 88888.00 2009-10-12 02:36:51.750 285 82907.35 -78221.25 12592.85 88888.00 2009-10-12 02:36:51.875 285 43.55 55131.60 12592.85 88888.00 2009-10-12 02:36:52.000 285 -83343.05 132759.58 -150732.6588888.00 2009-10-12 02:36:52.125 285 -81704.65 132759.58 -150732.6588888.00 2009-10-12 02:36:52.250 285 -81704.65 131121.17 -154009.4588888.00 2009-10-12 02:36:52.375 285 -81704.65 132759.58 -157286.2588888.00 2009-10-12 02:36:52.500 285 -81704.65 132759.58 -160563.0588888.00 2009-10-12 02:36:52.625 285 -81704.65 131878.50 2172.82 88888.00 2009-10-12 02:36:52.750 285 79636.95 -76582.88 12592.75 88888.00 2009-10-12 02:36:52.875 285 43.58 55131.60 12592.80 88888.00 2009-10-12 02:36:53.000 285 -81704.65 129482.77 -155647.8588888.00 2009-10-12 02:36:53.125 285 -80066.25 129482.77 -154009.4588888.00 2009-10-12 02:36:53.250 285 -81704.65 129482.77 -150732.6588888.00 2009-10-12 02:36:53.375 285 -81704.65 131121.17 -155647.8588888.00 2009-10-12 02:36:53.500 285 -80066.25 131121.17 -157286.2588888.00 2009-10-12 02:36:53.625 285 -81704.65 131648.10 2172.82 88888.00 2009-10-12 02:36:53.750 285 86196.95 -78221.30 12592.88 88888.00 2009-10-12 02:36:53.875 285 43.58 55131.60 12592.92 88888.00 2009-10-12 02:36:54.000 285 -80066.25 132759.58 -155647.8588888.00 2009-10-12 02:36:54.125 285 -80066.25 131121.17 -158924.6588888.00 2009-10-12 02:36:54.250 285 -80066.25 131121.17 -157286.2588888.00 2009-10-12 02:36:54.375 285 -80066.25 132759.58 -155647.8588888.00 2009-10-12 02:36:54.500 285 -81704.65 132759.58 -155647.8588888.00 2009-10-12 02:36:54.625 285 -80066.25 131859.30 2172.82 88888.00 2009-10-12 02:36:54.750 285 86203.35 -76582.88 12592.85 88888.00 2009-10-12 02:36:54.875 285 43.60 55131.60 12592.77 88888.00 2009-10-12 02:36:55.000 285 -80066.25 129482.77 -150732.6588888.00 2009-10-12 02:36:55.125 285 -80066.25 129482.77 -150732.6588888.00 2009-10-12 02:36:55.250 285 -81704.65 131121.17 -154009.4588888.00 2009-10-12 02:36:55.375 285 -80066.25 131121.17 -155647.8588888.00 2009-10-12 02:36:55.500 285 -80066.25 131121.17 -154009.4588888.00 2009-10-12 02:36:55.625 285 -80066.25 133305.70 2172.82 88888.00 2009-10-12 02:36:55.750 285 76379.35 -78221.23 12592.90 88888.00 2009-10-12 02:36:55.875 285 43.58 55131.60 12592.92 88888.00 2009-10-12 02:36:56.000 285 -81704.65 131121.17 -150732.6588888.00 2009-10-12 02:36:56.125 285 -80066.25 131121.17 -150732.6588888.00 2009-10-12 02:36:56.250 285 -80066.25 131121.17 -154009.4588888.00 2009-10-12 02:36:56.375 285 -80066.25 129482.77 -157286.2588888.00 2009-10-12 02:36:56.500 285 -78427.85 131121.17 -154009.4588888.00 2009-10-12 02:36:56.625 285 -78427.85 130035.30 2172.82 88888.00 2009-10-12 02:36:56.750 285 94408.15 -78221.25 12592.90 88888.00 2009-10-12 02:36:56.875 285 43.60 55131.60 12592.88 88888.00 2009-10-12 02:36:57.000 285 -78427.85 131121.17 -154009.4588888.00 2009-10-12 02:36:57.125 285 -76789.45 131121.17 -149094.2588888.00 2009-10-12 02:36:57.250 285 -76789.45 131121.17 -149094.2588888.00 2009-10-12 02:36:57.375 285 -76789.45 132759.58 -150732.6588888.00 2009-10-12 02:36:57.500 285 -78427.85 132759.58 -152371.0588888.00 2009-10-12 02:36:57.625 285 -78427.85 133222.50 2172.82 88888.00 2009-10-12 02:36:57.750 285 86222.55 -76582.85 12592.85 88888.00 2009-10-12 02:36:57.875 285 43.60 55131.62 12592.88 88888.00 2009-10-12 02:36:58.000 285 -78427.85 131121.17 -150732.6588888.00 2009-10-12 02:36:58.125 285 -78427.85 131121.17 -149094.2588888.00 2009-10-12 02:36:58.250 285 -76789.45 131121.17 -154009.4588888.00 2009-10-12 02:36:58.375 285 -75151.05 131121.17 -155647.8588888.00 2009-10-12 02:36:58.500 285 -76789.45 129482.77 -155647.8588888.00 2009-10-12 02:36:58.625 285 -76789.45 131705.70 2172.82 88888.00 2009-10-12 02:36:58.750 285 86228.95 -76582.88 12592.85 88888.00 2009-10-12 02:36:58.875 285 43.60 55131.57 12592.95 88888.00 2009-10-12 02:36:59.000 285 -78427.85 131121.17 -152371.0588888.00 2009-10-12 02:36:59.125 285 -78427.85 129482.77 -154009.4588888.00 2009-10-12 02:36:59.250 285 -78427.85 131121.17 -158924.6588888.00 2009-10-12 02:36:59.375 285 -78427.85 131121.17 -160563.0588888.00 2009-10-12 02:36:59.500 285 -76789.45 134397.98 -158924.6588888.00 2009-10-12 02:36:59.625 285 -75151.05 134758.50 2172.82 88888.00 2009-10-12 02:36:59.750 285 94427.35 -76582.88 12592.73 88888.00 2009-10-12 02:36:59.875 285 43.65 55131.62 12592.77 88888.00 2009-10-12 02:37:00.000 285 -75151.05 129482.77 -155647.8588888.00 2009-10-12 02:37:00.125 285 -75151.05 129482.77 -154009.4588888.00 2009-10-12 02:37:00.250 285 -75151.05 129482.77 -155647.8588888.00 2009-10-12 02:37:00.375 285 -75151.05 131121.17 -157286.2588888.00 2009-10-12 02:37:00.500 285 -76789.45 131121.17 -154009.4588888.00 2009-10-12 02:37:00.625 285 -76789.45 129920.10 2172.82 88888.00 2009-10-12 02:37:00.750 285 73134.55 -76582.82 12592.83 88888.00 2009-10-12 02:37:00.875 285 43.62 55131.60 12592.80 88888.00 2009-10-12 02:37:01.000 285 -76789.45 129482.77 -155647.8588888.00 2009-10-12 02:37:01.125 285 -75151.05 129482.77 -152371.0588888.00 2009-10-12 02:37:01.250 285 -75151.05 129482.77 -150732.6588888.00 2009-10-12 02:37:01.375 285 -75151.05 129482.77 -150732.6588888.00 2009-10-12 02:37:01.500 285 -75151.05 131121.17 -154009.4588888.00 2009-10-12 02:37:01.625 285 -75151.05 130003.30 2172.82 88888.00 2009-10-12 02:37:01.750 285 143592.15 -76582.88 12592.85 88888.00 2009-10-12 02:37:01.875 285 43.65 55131.55 12592.88 88888.00 2009-10-12 02:37:02.000 285 -75151.05 131121.17 -149094.2588888.00 2009-10-12 02:37:02.125 285 -75151.05 132759.58 -154009.4588888.00 2009-10-12 02:37:02.250 285 -75151.05 131121.17 -155647.8588888.00 2009-10-12 02:37:02.375 285 -75151.05 131121.17 -150732.6588888.00 2009-10-12 02:37:02.500 285 -75151.05 129482.77 -149094.2588888.00 2009-10-12 02:37:02.625 285 -75151.05 127948.90 2172.82 88888.00 2009-10-12 02:37:02.750 285 73147.35 -76582.90 12592.90 88888.00 2009-10-12 02:37:02.875 285 43.65 55131.55 12592.85 88888.00 2009-10-12 02:37:03.000 285 -76789.45 127844.38 -152371.0588888.00 2009-10-12 02:37:03.125 285 -76789.45 127844.38 -154009.4588888.00 2009-10-12 02:37:03.250 285 -76789.45 129482.77 -154009.4588888.00 2009-10-12 02:37:03.375 285 -75151.05 131121.17 -154009.4588888.00 2009-10-12 02:37:03.500 285 -75151.05 131121.17 -157286.2588888.00 2009-10-12 02:37:03.625 285 -73512.65 130086.50 2172.82 88888.00 2009-10-12 02:37:03.750 285 79707.35 -74944.50 12592.80 88888.00 2009-10-12 02:37:03.875 285 43.65 55131.55 12592.88 88888.00 2009-10-12 02:37:04.000 285 -73512.65 131121.17 -145817.4588888.00 2009-10-12 02:37:04.125 285 -75151.05 131121.17 -145817.4588888.00 2009-10-12 02:37:04.250 285 -75151.05 132759.58 -150732.6588888.00 2009-10-12 02:37:04.375 285 -73512.65 131121.17 -150732.6588888.00 2009-10-12 02:37:04.500 285 -73512.65 132759.58 -150732.6588888.00 2009-10-12 02:37:04.625 285 -73512.65 131884.90 2172.82 88888.00 2009-10-12 02:37:04.750 285 79713.75 -81498.07 12592.88 88888.00 2009-10-12 02:37:04.875 285 43.67 55131.57 12592.88 88888.00 2009-10-12 02:37:05.000 285 -75151.05 131121.17 -154009.4588888.00 2009-10-12 02:37:05.125 285 -73512.65 131121.17 -154009.4588888.00 2009-10-12 02:37:05.250 285 -71874.25 129482.77 -149094.2588888.00 2009-10-12 02:37:05.375 285 -73512.65 127844.38 -150732.6588888.00 2009-10-12 02:37:05.500 285 -75151.05 126205.98 -150732.6588888.00 2009-10-12 02:37:05.625 285 -73512.65 128601.70 2172.82 88888.00 2009-10-12 02:37:05.750 285 79720.15 -76582.85 12592.88 88888.00 2009-10-12 02:37:05.875 285 43.67 55131.55 12592.83 88888.00 2009-10-12 02:37:06.000 285 -73512.65 127844.38 -154009.4588888.00 2009-10-12 02:37:06.125 285 -70235.85 129482.77 -154009.4588888.00 2009-10-12 02:37:06.250 285 -71874.25 127844.38 -154009.4588888.00 2009-10-12 02:37:06.375 285 -71874.25 127844.38 -154009.4588888.00 2009-10-12 02:37:06.500 285 -71874.25 127844.38 -150732.6588888.00 2009-10-12 02:37:06.625 285 -71874.25 128524.90 2172.82 88888.00 2009-10-12 02:37:06.750 285 76449.75 -76582.88 12592.90 88888.00 2009-10-12 02:37:06.875 285 43.73 55131.55 12592.95 88888.00 2009-10-12 02:37:07.000 285 -71874.25 131121.17 -140902.2588888.00 2009-10-12 02:37:07.125 285 -71874.25 129482.77 -139263.8588888.00 2009-10-12 02:37:07.250 285 -70235.85 127844.38 -140902.2588888.00 2009-10-12 02:37:07.375 285 -70235.85 129482.77 -145817.4588888.00 2009-10-12 02:37:07.500 285 -70235.85 129482.77 -145817.4588888.00 2009-10-12 02:37:07.625 285 -70235.85 131782.50 2172.82 88888.00 2009-10-12 02:37:07.750 285 79732.95 -76582.85 12592.88 88888.00 2009-10-12 02:37:07.875 285 43.73 55131.60 12592.88 88888.00 2009-10-12 02:37:08.000 285 -68597.45 131121.17 -147455.8588888.00 2009-10-12 02:37:08.125 285 -70235.85 129482.77 -147455.8588888.00 2009-10-12 02:37:08.250 285 -70235.85 131121.17 -149094.2588888.00 2009-10-12 02:37:08.375 285 -70235.85 131121.17 -152371.0588888.00 2009-10-12 02:37:08.500 285 -68597.45 131121.17 -154009.4588888.00 2009-10-12 02:37:08.625 285 -68597.45 131795.30 2172.82 88888.00 2009-10-12 02:37:08.750 285 73185.75 -78221.30 12592.85 88888.00 2009-10-12 02:37:08.875 285 43.75 55131.60 12592.85 88888.00 2009-10-12 02:37:09.000 285 -71874.25 129482.77 -154009.4588888.00 2009-10-12 02:37:09.125 285 -70235.85 129482.77 -154009.4588888.00 2009-10-12 02:37:09.250 285 -70235.85 129482.77 -154009.4588888.00 2009-10-12 02:37:09.375 285 -66959.05 129482.77 -152371.0588888.00 2009-10-12 02:37:09.500 285 -66959.05 127844.38 -152371.0588888.00 2009-10-12 02:37:09.625 285 -66959.05 126848.10 2172.82 88888.00 2009-10-12 02:37:09.750 285 79745.75 -74944.48 12592.85 88888.00 2009-10-12 02:37:09.875 285 43.77 55131.53 12592.85 88888.00 2009-10-12 02:37:10.000 285 -66959.05 129482.77 -157286.2588888.00 2009-10-12 02:37:10.125 285 -66959.05 127844.38 -155647.8588888.00 2009-10-12 02:37:10.250 285 -65320.65 127844.38 -152371.0588888.00 2009-10-12 02:37:10.375 285 -66959.05 126205.98 -152371.0588888.00 2009-10-12 02:37:10.500 285 -66959.05 126205.98 -152371.0588888.00 2009-10-12 02:37:10.625 285 -65320.65 126899.30 2172.82 88888.00 2009-10-12 02:37:10.750 285 79752.15 -76582.82 12592.83 88888.00 2009-10-12 02:37:10.875 285 43.75 55131.50 12592.80 88888.00 2009-10-12 02:37:11.000 285 -68597.45 126205.98 -150732.6588888.00 2009-10-12 02:37:11.125 285 -66959.05 124567.57 -152371.0588888.00 2009-10-12 02:37:11.250 285 -65320.65 126205.98 -152371.0588888.00 2009-10-12 02:37:11.375 285 -65320.65 126205.98 -150732.6588888.00 2009-10-12 02:37:11.500 285 -65320.65 124567.57 -152371.0588888.00 2009-10-12 02:37:11.625 285 -63682.25 125267.30 2172.82 88888.00 2009-10-12 02:37:11.750 285 79758.55 -76582.85 12592.88 88888.00 2009-10-12 02:37:11.875 285 43.80 55131.50 12592.88 88888.00 2009-10-12 02:37:12.000 285 -66959.05 124567.57 -155647.8588888.00 2009-10-12 02:37:12.125 285 -66959.05 124567.57 -154009.4588888.00 2009-10-12 02:37:12.250 285 -63682.25 122929.18 -150732.6588888.00 2009-10-12 02:37:12.375 285 -62043.85 126205.98 -150732.6588888.00 2009-10-12 02:37:12.500 285 -62043.85 124567.57 -150732.6588888.00 2009-10-12 02:37:12.625 285 -65320.65 125267.30 2172.82 88888.00 2009-10-12 02:37:12.750 285 76488.15 -74944.48 12592.95 88888.00 2009-10-12 02:37:12.875 285 43.80 55131.50 12592.95 88888.00 2009-10-12 02:37:13.000 285 -66959.05 124567.57 -150732.6588888.00 2009-10-12 02:37:13.125 285 -65320.65 122929.18 -144179.0588888.00 2009-10-12 02:37:13.250 285 -65320.65 124567.57 -147455.8588888.00 2009-10-12 02:37:13.375 285 -65320.65 124567.57 -150732.6588888.00 2009-10-12 02:37:13.500 285 -63682.25 124567.57 -154009.4588888.00 2009-10-12 02:37:13.625 285 -63682.25 125145.70 2172.82 88888.00 2009-10-12 02:37:13.750 285 79771.35 -74944.43 12592.85 88888.00 2009-10-12 02:37:13.875 285 43.80 55131.50 12592.88 88888.00 2009-10-12 02:37:14.000 285 -63682.25 126205.98 -147455.8588888.00 2009-10-12 02:37:14.125 285 -63682.25 124567.57 -147455.8588888.00 2009-10-12 02:37:14.250 285 -63682.25 124567.57 -145817.4588888.00 2009-10-12 02:37:14.375 285 -63682.25 122929.18 -145817.4588888.00 2009-10-12 02:37:14.500 285 -62043.85 122929.18 -147455.8588888.00 2009-10-12 02:37:14.625 285 -62043.85 125203.30 2172.82 88888.00 2009-10-12 02:37:14.750 285 73224.15 -74944.48 12592.95 88888.00 2009-10-12 02:37:14.875 285 43.85 55131.47 12592.95 88888.00 2009-10-12 02:37:15.000 285 -60405.45 126205.98 -144179.0588888.00 2009-10-12 02:37:15.125 285 -60405.45 124567.57 -147455.8588888.00 2009-10-12 02:37:15.250 285 -58767.05 124567.57 -149094.2588888.00 2009-10-12 02:37:15.375 285 -60405.45 124567.57 -145817.4588888.00 2009-10-12 02:37:15.500 285 -58767.05 122929.18 -149094.2588888.00 2009-10-12 02:37:15.625 285 -60405.45 125292.90 2172.82 88888.00 2009-10-12 02:37:15.750 285 81422.55 -81498.05 12592.95 88888.00 2009-10-12 02:37:15.875 285 43.90 55131.53 12592.98 88888.00 2009-10-12 02:37:16.000 285 -58767.05 124567.57 -149094.2588888.00 2009-10-12 02:37:16.125 285 -58767.05 124567.57 -147455.8588888.00 2009-10-12 02:37:16.250 285 -58767.05 124567.57 -149094.2588888.00 2009-10-12 02:37:16.375 285 -57128.65 122929.18 -145817.4588888.00 2009-10-12 02:37:16.500 285 -58767.05 122929.18 -149094.2588888.00 2009-10-12 02:37:16.625 285 -57128.65 125260.90 2172.82 88888.00 2009-10-12 02:37:16.750 285 83067.35 -74944.45 12592.88 88888.00 2009-10-12 02:37:16.875 285 43.92 55131.47 12592.88 88888.00 2009-10-12 02:37:17.000 285 -58767.05 122929.18 -145817.4588888.00 2009-10-12 02:37:17.125 285 -57128.65 124567.57 -145817.4588888.00 2009-10-12 02:37:17.250 285 -55490.25 122929.18 -149094.2588888.00 2009-10-12 02:37:17.375 285 -55490.25 122929.18 -149094.2588888.00 2009-10-12 02:37:17.500 285 -57128.65 124567.57 -149094.2588888.00 2009-10-12 02:37:17.625 285 -57128.65 123552.10 2172.82 88888.00 2009-10-12 02:37:17.750 285 81435.35 -76582.93 12592.98 88888.00 2009-10-12 02:37:17.875 285 43.92 55131.47 12592.95 88888.00 2009-10-12 02:37:18.000 285 -55490.25 126205.98 -152371.0588888.00 2009-10-12 02:37:18.125 285 -55490.25 126205.98 -150732.6588888.00 2009-10-12 02:37:18.250 285 -55490.25 126205.98 -150732.6588888.00 2009-10-12 02:37:18.375 285 -55490.25 124567.57 -150732.6588888.00 2009-10-12 02:37:18.500 285 -55490.25 124567.57 -152371.0588888.00 2009-10-12 02:37:18.625 285 -55490.25 125184.10 2172.82 88888.00 2009-10-12 02:37:18.750 285 79803.35 -76582.88 12592.90 88888.00 2009-10-12 02:37:18.875 285 43.95 55131.50 12592.92 88888.00 2009-10-12 02:37:19.000 285 -55490.25 124567.57 -149094.2588888.00 2009-10-12 02:37:19.125 285 -55490.25 124567.57 -147455.8588888.00 2009-10-12 02:37:19.250 285 -53851.85 122929.18 -147455.8588888.00 2009-10-12 02:37:19.375 285 -55490.25 122929.18 -147455.8588888.00 2009-10-12 02:37:19.500 285 -53851.85 124567.57 -152371.0588888.00 2009-10-12 02:37:19.625 285 -55490.25 123545.70 2172.82 88888.00 2009-10-12 02:37:19.750 285 79809.75 -76582.88 12592.85 88888.00 2009-10-12 02:37:19.875 285 43.95 55131.50 12592.85 88888.00 2009-10-12 02:37:20.000 285 -55490.25 124567.57 -150732.6588888.00 2009-10-12 02:37:20.125 285 -53851.85 124567.57 -150732.6588888.00 2009-10-12 02:37:20.250 285 -53851.85 121290.77 -149094.2588888.00 2009-10-12 02:37:20.375 285 -53851.85 124567.57 -150732.6588888.00 2009-10-12 02:37:20.500 285 -53851.85 126205.98 -154009.4588888.00 2009-10-12 02:37:20.625 285 -55490.25 126835.30 2172.82 88888.00 2009-10-12 02:37:20.750 285 94561.75 -76582.85 12592.77 88888.00 2009-10-12 02:37:20.875 285 43.95 55131.53 12592.80 88888.00 2009-10-12 02:37:21.000 285 -52213.45 126205.98 -150732.6588888.00 2009-10-12 02:37:21.125 285 -52213.45 124567.57 -154009.4588888.00 2009-10-12 02:37:21.250 285 -52213.45 122929.18 -154009.4588888.00 2009-10-12 02:37:21.375 285 -50575.05 124567.57 -154009.4588888.00 2009-10-12 02:37:21.500 285 -50575.05 124567.57 -152371.0588888.00 2009-10-12 02:37:21.625 285 -50575.05 125158.50 2172.82 88888.00 2009-10-12 02:37:21.750 285 73268.95 -74944.50 12592.95 88888.00 2009-10-12 02:37:21.875 285 44.00 55131.47 12592.98 88888.00 2009-10-12 02:37:22.000 285 -53851.85 124567.57 -145817.4588888.00 2009-10-12 02:37:22.125 285 -52213.45 124567.57 -147455.8588888.00 2009-10-12 02:37:22.250 285 -52213.45 122929.18 -150732.6588888.00 2009-10-12 02:37:22.375 285 -52213.45 122929.18 -152371.0588888.00 2009-10-12 02:37:22.500 285 -53851.85 122929.18 -154009.4588888.00 2009-10-12 02:37:22.625 285 -52213.45 123296.10 2172.82 88888.00 2009-10-12 02:37:22.750 285 79828.95 -78221.27 12592.85 88888.00 2009-10-12 02:37:22.875 285 44.00 55131.47 12592.90 88888.00 2009-10-12 02:37:23.000 285 -52213.45 126205.98 -154009.4588888.00 2009-10-12 02:37:23.125 285 -52213.45 124567.57 -155647.8588888.00 2009-10-12 02:37:23.250 285 -50575.05 124567.57 -155647.8588888.00 2009-10-12 02:37:23.375 285 -50575.05 124567.57 -154009.4588888.00 2009-10-12 02:37:23.500 285 -50575.05 124567.57 -150732.6588888.00 2009-10-12 02:37:23.625 285 -50575.05 123500.90 2172.82 88888.00 2009-10-12 02:37:23.750 285 83112.15 -76582.85 12592.85 88888.00 2009-10-12 02:37:23.875 285 44.02 55131.47 12592.83 88888.00 2009-10-12 02:37:24.000 285 -50575.05 122929.18 -152371.0588888.00 2009-10-12 02:37:24.125 285 -50575.05 122929.18 -149094.2588888.00 2009-10-12 02:37:24.250 285 -48936.65 121290.77 -150732.6588888.00 2009-10-12 02:37:24.375 285 -50575.05 122929.18 -150732.6588888.00 2009-10-12 02:37:24.500 285 -50575.05 122929.18 -149094.2588888.00 2009-10-12 02:37:24.625 285 -48936.65 123507.30 2172.82 88888.00 2009-10-12 02:37:24.750 285 81480.15 -78221.27 12592.90 88888.00 2009-10-12 02:37:24.875 285 44.02 55131.47 12592.88 88888.00 2009-10-12 02:37:25.000 285 -50575.05 122929.18 -154009.4588888.00 2009-10-12 02:37:25.125 285 -50575.05 122929.18 -150732.6588888.00 2009-10-12 02:37:25.250 285 -50575.05 122929.18 -149094.2588888.00 2009-10-12 02:37:25.375 285 -48936.65 121290.77 -147455.8588888.00 2009-10-12 02:37:25.500 285 -50575.05 121290.77 -147455.8588888.00 2009-10-12 02:37:25.625 285 -50575.05 121881.70 2172.82 88888.00 2009-10-12 02:37:25.750 285 76571.35 -78221.27 12592.90 88888.00 2009-10-12 02:37:25.875 285 44.02 55131.47 12592.92 88888.00 2009-10-12 02:37:26.000 285 -50575.05 122929.18 -152371.0588888.00 2009-10-12 02:37:26.125 285 -48936.65 121290.77 -154009.4588888.00 2009-10-12 02:37:26.250 285 -48936.65 121290.77 -155647.8588888.00 2009-10-12 02:37:26.375 285 -47298.25 121290.77 -155647.8588888.00 2009-10-12 02:37:26.500 285 -48936.65 121290.77 -152371.0588888.00 2009-10-12 02:37:26.625 285 -47298.25 123648.10 2172.82 88888.00 2009-10-12 02:37:26.750 285 88046.55 -78221.30 12592.83 88888.00 2009-10-12 02:37:26.875 285 44.08 55131.50 12592.80 88888.00 2009-10-12 02:37:27.000 285 -48936.65 122929.18 -157286.2588888.00 2009-10-12 02:37:27.125 285 -48936.65 122929.18 -157286.2588888.00 2009-10-12 02:37:27.250 285 -47298.25 124567.57 -155647.8588888.00 2009-10-12 02:37:27.375 285 -48936.65 124567.57 -152371.0588888.00 2009-10-12 02:37:27.500 285 -48936.65 122929.18 -152371.0588888.00 2009-10-12 02:37:27.625 285 -50575.05 123488.10 2172.82 88888.00 2009-10-12 02:37:27.750 285 73307.35 -76582.85 12592.88 88888.00 2009-10-12 02:37:27.875 285 44.02 55131.50 12592.90 88888.00 2009-10-12 02:37:28.000 285 -48936.65 126205.98 -149094.2588888.00 2009-10-12 02:37:28.125 285 -48936.65 126205.98 -152371.0588888.00 2009-10-12 02:37:28.250 285 -48936.65 124567.57 -154009.4588888.00 2009-10-12 02:37:28.375 285 -48936.65 124567.57 -155647.8588888.00 2009-10-12 02:37:28.500 285 -47298.25 124567.57 -155647.8588888.00 2009-10-12 02:37:28.625 285 -48936.65 125305.70 2172.82 88888.00 2009-10-12 02:37:28.750 285 114273.75 -76582.85 12592.80 88888.00 2009-10-12 02:37:28.875 285 44.08 55131.50 12592.85 88888.00 2009-10-12 02:37:29.000 285 -50575.05 124567.57 -149094.2588888.00 2009-10-12 02:37:29.125 285 -48936.65 126205.98 -154009.4588888.00 2009-10-12 02:37:29.250 285 -48936.65 124567.57 -155647.8588888.00 2009-10-12 02:37:29.375 285 -47298.25 122929.18 -155647.8588888.00 2009-10-12 02:37:29.500 285 -47298.25 122929.18 -154009.4588888.00 2009-10-12 02:37:29.625 285 -47298.25 124665.70 2172.82 88888.00 2009-10-12 02:37:29.750 285 -83966.25 -79859.68 12592.88 88888.00 2009-10-12 02:37:29.875 285 44.08 55131.50 12592.92 88888.00 2009-10-12 02:37:30.000 285 -48936.65 126205.98 -154009.4588888.00 2009-10-12 02:37:30.125 285 -47298.25 126205.98 -157286.2588888.00 2009-10-12 02:37:30.250 285 -47298.25 124567.57 -158924.6588888.00 2009-10-12 02:37:30.375 285 -47298.25 126205.98 -155647.8588888.00 2009-10-12 02:37:30.500 285 -47298.25 127844.38 -149094.2588888.00 2009-10-12 02:37:30.625 285 -47298.25 127411.30 2172.82 88888.00 2009-10-12 02:37:30.750 285 -83959.85 -78221.25 12592.95 88888.00 2009-10-12 02:37:30.875 285 44.08 55131.50 12593.02 88888.00 2009-10-12 02:37:31.000 285 -48936.65 124567.57 -149094.2588888.00 2009-10-12 02:37:31.125 285 -47298.25 124567.57 -158924.6588888.00 2009-10-12 02:37:31.250 285 -47298.25 124567.57 -157286.2588888.00 2009-10-12 02:37:31.375 285 -48936.65 124567.57 -154009.4588888.00 2009-10-12 02:37:31.500 285 -48936.65 126205.98 -152371.0588888.00 2009-10-12 02:37:31.625 285 -48936.65 127558.50 2172.82 88888.00 2009-10-12 02:37:31.750 285 -83953.45 -71667.68 12592.90 88888.00 2009-10-12 02:37:31.875 285 44.05 55131.50 12592.92 88888.00 2009-10-12 02:37:32.000 285 -47298.25 124567.57 -154009.4588888.00 2009-10-12 02:37:32.125 285 -47298.25 124567.57 -157286.2588888.00 2009-10-12 02:37:32.250 285 -47298.25 122929.18 -154009.4588888.00 2009-10-12 02:37:32.375 285 -47298.25 122929.18 -150732.6588888.00 2009-10-12 02:37:32.500 285 -45659.85 122929.18 -154009.4588888.00 2009-10-12 02:37:32.625 285 -47298.25 122720.10 2172.82 88888.00 2009-10-12 02:37:32.750 285 -83947.05 -78221.27 12592.80 88888.00 2009-10-12 02:37:32.875 285 44.08 55131.45 12592.83 88888.00 2009-10-12 02:37:33.000 285 -45659.85 124567.57 -149094.2588888.00 2009-10-12 02:37:33.125 285 -44021.45 124567.57 -147455.8588888.00 2009-10-12 02:37:33.250 285 -44021.45 122929.18 -152371.0588888.00 2009-10-12 02:37:33.375 285 -45659.85 122929.18 -154009.4588888.00 2009-10-12 02:37:33.500 285 -45659.85 122929.18 -147455.8588888.00 2009-10-12 02:37:33.625 285 -45659.85 122707.30 2172.82 88888.00 2009-10-12 02:37:33.750 285 -83940.65 -74944.45 12593.00 88888.00 2009-10-12 02:37:33.875 285 44.08 55131.45 12592.98 88888.00 2009-10-12 02:37:34.000 285 -47298.25 124567.57 -150732.6588888.00 2009-10-12 02:37:34.125 285 -47298.25 124567.57 -149094.2588888.00 2009-10-12 02:37:34.250 285 -45659.85 124567.57 -149094.2588888.00 2009-10-12 02:37:34.375 285 -45659.85 124567.57 -150732.6588888.00 2009-10-12 02:37:34.500 285 -47298.25 122929.18 -152371.0588888.00 2009-10-12 02:37:34.625 285 -47298.25 126009.70 2172.82 88888.00 2009-10-12 02:37:34.750 285 -83934.25 -74944.45 12592.88 88888.00 2009-10-12 02:37:34.875 285 44.08 55131.45 12592.92 88888.00 2009-10-12 02:37:35.000 285 -47298.25 124567.57 -144179.0588888.00 2009-10-12 02:37:35.125 285 -45659.85 126205.98 -149094.2588888.00 2009-10-12 02:37:35.250 285 -44021.45 126205.98 -152371.0588888.00 2009-10-12 02:37:35.375 285 -45659.85 126205.98 -152371.0588888.00 2009-10-12 02:37:35.500 285 -45659.85 124567.57 -150732.6588888.00 2009-10-12 02:37:35.625 285 -45659.85 126009.70 2172.82 88888.00 2009-10-12 02:37:35.750 285 -83927.85 -76582.88 12592.92 88888.00 2009-10-12 02:37:35.875 285 44.10 55131.47 12592.92 88888.00 2009-10-12 02:37:36.000 285 -45659.85 124567.57 -147455.8588888.00 2009-10-12 02:37:36.125 285 -45659.85 122929.18 -144179.0588888.00 2009-10-12 02:37:36.250 285 -47298.25 122929.18 -142540.6588888.00 2009-10-12 02:37:36.375 285 -45659.85 124567.57 -142540.6588888.00 2009-10-12 02:37:36.500 285 -47298.25 122929.18 -142540.6588888.00 2009-10-12 02:37:36.625 285 -47298.25 125990.50 2172.82 88888.00 2009-10-12 02:37:36.750 285 -83921.45 -78221.27 12593.05 88888.00 2009-10-12 02:37:36.875 285 44.08 55131.53 12592.98 88888.00 2009-10-12 02:37:37.000 285 -47298.25 122929.18 -147455.8588888.00 2009-10-12 02:37:37.125 285 -45659.85 126205.98 -147455.8588888.00 2009-10-12 02:37:37.250 285 -44021.45 124567.57 -150732.6588888.00 2009-10-12 02:37:37.375 285 -45659.85 122929.18 -152371.0588888.00 2009-10-12 02:37:37.500 285 -44021.45 122929.18 -150732.6588888.00 2009-10-12 02:37:37.625 285 -44021.45 124409.70 2172.82 88888.00 2009-10-12 02:37:37.750 285 -83915.05 -76582.88 12592.92 88888.00 2009-10-12 02:37:37.875 285 44.10 55131.47 12592.95 88888.00 2009-10-12 02:37:38.000 285 -44021.45 122929.18 -145817.4588888.00 2009-10-12 02:37:38.125 285 -44021.45 122929.18 -147455.8588888.00 2009-10-12 02:37:38.250 285 -45659.85 122929.18 -149094.2588888.00 2009-10-12 02:37:38.375 285 -44021.45 122929.18 -149094.2588888.00 2009-10-12 02:37:38.500 285 -44021.45 122929.18 -149094.2588888.00 2009-10-12 02:37:38.625 285 -44021.45 124313.70 2172.82 88888.00 2009-10-12 02:37:38.750 285 -83908.65 -76582.85 12592.95 88888.00 2009-10-12 02:37:38.875 285 44.08 55131.45 12592.95 88888.00 2009-10-12 02:37:39.000 285 -45659.85 124567.57 -149094.2588888.00 2009-10-12 02:37:39.125 285 -45659.85 124567.57 -150732.6588888.00 2009-10-12 02:37:39.250 285 -45659.85 124567.57 -150732.6588888.00 2009-10-12 02:37:39.375 285 -45659.85 122929.18 -149094.2588888.00 2009-10-12 02:37:39.500 285 -45659.85 122929.18 -147455.8588888.00 2009-10-12 02:37:39.625 285 -45659.85 122752.10 2172.82 88888.00 2009-10-12 02:37:39.750 285 -83902.25 -76582.90 12592.95 88888.00 2009-10-12 02:37:39.875 285 44.08 55131.47 12592.95 88888.00 2009-10-12 02:37:40.000 285 -44021.45 126205.98 -144179.0588888.00 2009-10-12 02:37:40.125 285 -44021.45 124567.57 -147455.8588888.00 2009-10-12 02:37:40.250 285 -45659.85 124567.57 -150732.6588888.00 2009-10-12 02:37:40.375 285 -45659.85 122929.18 -149094.2588888.00 2009-10-12 02:37:40.500 285 -44021.45 124567.57 -152371.0588888.00 2009-10-12 02:37:40.625 285 -44021.45 125971.30 2172.82 88888.00 2009-10-12 02:37:40.750 285 -83895.85 -78221.27 12592.90 88888.00 2009-10-12 02:37:40.875 285 44.15 55131.50 12592.92 88888.00 2009-10-12 02:37:41.000 285 -45659.85 124567.57 -147455.8588888.00 2009-10-12 02:37:41.125 285 -45659.85 124567.57 -150732.6588888.00 2009-10-12 02:37:41.250 285 -42383.05 122929.18 -150732.6588888.00 2009-10-12 02:37:41.375 285 -42383.05 124567.57 -150732.6588888.00 2009-10-12 02:37:41.500 285 -42383.05 124567.57 -152371.0588888.00 2009-10-12 02:37:41.625 285 -42383.05 126035.30 2172.82 88888.00 2009-10-12 02:37:41.750 285 -83889.45 -76582.85 12592.90 88888.00 2009-10-12 02:37:41.875 285 44.15 55131.50 12592.90 88888.00 2009-10-12 02:37:42.000 285 -47298.25 124567.57 -152371.0588888.00 2009-10-12 02:37:42.125 285 -44021.45 124567.57 -149094.2588888.00 2009-10-12 02:37:42.250 285 -44021.45 126205.98 -149094.2588888.00 2009-10-12 02:37:42.375 285 -45659.85 126205.98 -147455.8588888.00 2009-10-12 02:37:42.500 285 -45659.85 124567.57 -147455.8588888.00 2009-10-12 02:37:42.625 285 -45659.85 122739.30 2172.82 88888.00 2009-10-12 02:37:42.750 285 -83883.05 -78221.25 12593.00 88888.00 2009-10-12 02:37:42.875 285 44.08 55131.47 12592.95 88888.00 2009-10-12 02:37:43.000 285 -48936.65 124567.57 -142540.6588888.00 2009-10-12 02:37:43.125 285 -47298.25 124567.57 -145817.4588888.00 2009-10-12 02:37:43.250 285 -45659.85 124567.57 -145817.4588888.00 2009-10-12 02:37:43.375 285 -44021.45 126205.98 -147455.8588888.00 2009-10-12 02:37:43.500 285 -44021.45 124567.57 -150732.6588888.00 2009-10-12 02:37:43.625 285 -44021.45 124403.30 2172.82 88888.00 2009-10-12 02:37:43.750 285 -83876.65 -78221.30 12592.90 88888.00 2009-10-12 02:37:43.875 285 44.10 55131.47 12592.95 88888.00 2009-10-12 02:37:44.000 285 -45659.85 126205.98 -144179.0588888.00 2009-10-12 02:37:44.125 285 -45659.85 126205.98 -147455.8588888.00 2009-10-12 02:37:44.250 285 -45659.85 126205.98 -147455.8588888.00 2009-10-12 02:37:44.375 285 -47298.25 124567.57 -145817.4588888.00 2009-10-12 02:37:44.500 285 -44021.45 126205.98 -147455.8588888.00 2009-10-12 02:37:44.625 285 -45659.85 125996.90 2172.82 88888.00 2009-10-12 02:37:44.750 285 -83870.25 -76582.82 12592.95 88888.00 2009-10-12 02:37:44.875 285 44.12 55131.47 12592.92 88888.00 2009-10-12 02:37:45.000 285 -42383.05 124567.57 -144179.0588888.00 2009-10-12 02:37:45.125 285 -42383.05 124567.57 -144179.0588888.00 2009-10-12 02:37:45.250 285 -44021.45 122929.18 -145817.4588888.00 2009-10-12 02:37:45.375 285 -44021.45 122929.18 -145817.4588888.00 2009-10-12 02:37:45.500 285 -45659.85 122929.18 -149094.2588888.00 2009-10-12 02:37:45.625 285 -44021.45 126003.30 2172.82 88888.00 2009-10-12 02:37:45.750 285 -83863.85 -74944.48 12592.95 88888.00 2009-10-12 02:37:45.875 285 44.10 55131.50 12592.95 88888.00 2009-10-12 02:37:46.000 285 -45659.85 127844.38 -152371.0588888.00 2009-10-12 02:37:46.125 285 -45659.85 124567.57 -150732.6588888.00 2009-10-12 02:37:46.250 285 -47298.25 124567.57 -145817.4588888.00 2009-10-12 02:37:46.375 285 -45659.85 126205.98 -140902.2588888.00 2009-10-12 02:37:46.500 285 -44021.45 126205.98 -139263.8588888.00 2009-10-12 02:37:46.625 285 -44021.45 127692.90 2172.82 88888.00 2009-10-12 02:37:46.750 285 -83857.45 -74944.48 12593.02 88888.00 2009-10-12 02:37:46.875 285 44.12 55131.53 12592.95 88888.00 2009-10-12 02:37:47.000 285 -44021.45 124567.57 -145817.4588888.00 2009-10-12 02:37:47.125 285 -42383.05 124567.57 -145817.4588888.00 2009-10-12 02:37:47.250 285 -42383.05 124567.57 -145817.4588888.00 2009-10-12 02:37:47.375 285 -44021.45 124567.57 -145817.4588888.00 2009-10-12 02:37:47.500 285 -44021.45 124567.57 -145817.4588888.00 2009-10-12 02:37:47.625 285 -44021.45 124492.90 2172.82 88888.00 2009-10-12 02:37:47.750 285 -83851.05 -76582.88 12593.00 88888.00 2009-10-12 02:37:47.875 285 44.12 55131.50 12592.95 88888.00 2009-10-12 02:37:48.000 285 -44021.45 124567.57 -145817.4588888.00 2009-10-12 02:37:48.125 285 -44021.45 126205.98 -140902.2588888.00 2009-10-12 02:37:48.250 285 -44021.45 126205.98 -139263.8588888.00 2009-10-12 02:37:48.375 285 -42383.05 127844.38 -144179.0588888.00 2009-10-12 02:37:48.500 285 -42383.05 127844.38 -144179.0588888.00 2009-10-12 02:37:48.625 285 -44021.45 129427.30 2172.82 88888.00 2009-10-12 02:37:48.750 285 -83844.65 -76582.90 12593.00 88888.00 2009-10-12 02:37:48.875 285 44.12 55131.53 12592.98 88888.00 2009-10-12 02:37:49.000 285 -44021.45 121290.77 -140902.2588888.00 2009-10-12 02:37:49.125 285 -42383.05 122929.18 -139263.8588888.00 2009-10-12 02:37:49.250 285 -44021.45 124567.57 -139263.8588888.00 2009-10-12 02:37:49.375 285 -44021.45 126205.98 -140902.2588888.00 2009-10-12 02:37:49.500 285 -44021.45 127844.38 -137625.4588888.00 2009-10-12 02:37:49.625 285 -44021.45 127705.70 2172.82 88888.00 2009-10-12 02:37:49.750 285 -83838.25 -76582.90 12593.05 88888.00 2009-10-12 02:37:49.875 285 44.10 55131.50 12592.95 88888.00 2009-10-12 02:37:50.000 285 -44021.45 126205.98 -147455.8588888.00 2009-10-12 02:37:50.125 285 -42383.05 127844.38 -145817.4588888.00 2009-10-12 02:37:50.250 285 -44021.45 126205.98 -142540.6588888.00 2009-10-12 02:37:50.375 285 -45659.85 127844.38 -144179.0588888.00 2009-10-12 02:37:50.500 285 -44021.45 126205.98 -147455.8588888.00 2009-10-12 02:37:50.625 285 -42383.05 127782.50 2172.82 88888.00 2009-10-12 02:37:50.750 285 -83831.85 -76582.93 12593.00 88888.00 2009-10-12 02:37:50.875 285 44.10 55131.47 12592.95 88888.00 2009-10-12 02:37:51.000 285 -44021.45 124567.57 -149094.2588888.00 2009-10-12 02:37:51.125 285 -44021.45 126205.98 -144179.0588888.00 2009-10-12 02:37:51.250 285 -44021.45 124567.57 -140902.2588888.00 2009-10-12 02:37:51.375 285 -44021.45 124567.57 -145817.4588888.00 2009-10-12 02:37:51.500 285 -45659.85 124567.57 -149094.2588888.00 2009-10-12 02:37:51.625 285 -42383.05 129382.50 2172.82 88888.00 2009-10-12 02:37:51.750 285 -83825.45 -74944.52 12592.98 88888.00 2009-10-12 02:37:51.875 285 44.12 55131.53 12592.98 88888.00 2009-10-12 02:37:52.000 285 -42383.05 124567.57 -140902.2588888.00 2009-10-12 02:37:52.125 285 -42383.05 126205.98 -140902.2588888.00 2009-10-12 02:37:52.250 285 -44021.45 124567.57 -147455.8588888.00 2009-10-12 02:37:52.375 285 -42383.05 126205.98 -149094.2588888.00 2009-10-12 02:37:52.500 285 -44021.45 126205.98 -147455.8588888.00 2009-10-12 02:37:52.625 285 -44021.45 126086.50 2172.82 88888.00 2009-10-12 02:37:52.750 285 -83819.05 -76582.88 12592.95 88888.00 2009-10-12 02:37:52.875 285 44.12 55131.50 12592.90 88888.00 2009-10-12 02:37:53.000 285 -45659.85 127844.38 -150732.6588888.00 2009-10-12 02:37:53.125 285 -45659.85 129482.77 -154009.4588888.00 2009-10-12 02:37:53.250 285 -45659.85 129482.77 -150732.6588888.00 2009-10-12 02:37:53.375 285 -45659.85 127844.38 -147455.8588888.00 2009-10-12 02:37:53.500 285 -44021.45 127844.38 -149094.2588888.00 2009-10-12 02:37:53.625 285 -44021.45 127699.30 2172.82 88888.00 2009-10-12 02:37:53.750 285 -83812.65 -76582.90 12592.90 88888.00 2009-10-12 02:37:53.875 285 44.10 55131.53 12592.88 88888.00 2009-10-12 02:37:54.000 285 -44021.45 127844.38 -150732.6588888.00 2009-10-12 02:37:54.125 285 -42383.05 127844.38 -147455.8588888.00 2009-10-12 02:37:54.250 285 -40744.65 127844.38 -145817.4588888.00 2009-10-12 02:37:54.375 285 -44021.45 127844.38 -149094.2588888.00 2009-10-12 02:37:54.500 285 -44021.45 127844.38 -150732.6588888.00 2009-10-12 02:37:54.625 285 -42383.05 129420.90 2172.82 88888.00 2009-10-12 02:37:54.750 285 -83806.25 -79859.68 12592.90 88888.00 2009-10-12 02:37:54.875 285 44.15 55131.55 12592.95 88888.00 2009-10-12 02:37:55.000 285 -44021.45 127844.38 -150732.6588888.00 2009-10-12 02:37:55.125 285 -44021.45 127844.38 -155647.8588888.00 2009-10-12 02:37:55.250 285 -44021.45 127844.38 -155647.8588888.00 2009-10-12 02:37:55.375 285 -45659.85 127844.38 -155647.8588888.00 2009-10-12 02:37:55.500 285 -42383.05 127844.38 -149094.2588888.00 2009-10-12 02:37:55.625 285 -45659.85 127616.10 2172.82 88888.00 2009-10-12 02:37:55.750 285 -83799.85 -76582.85 12593.02 88888.00 2009-10-12 02:37:55.875 285 44.12 55131.55 12593.02 88888.00 2009-10-12 02:37:56.000 285 -44021.45 127844.38 -144179.0588888.00 2009-10-12 02:37:56.125 285 -44021.45 127844.38 -145817.4588888.00 2009-10-12 02:37:56.250 285 -44021.45 129482.77 -145817.4588888.00 2009-10-12 02:37:56.375 285 -44021.45 129482.77 -147455.8588888.00 2009-10-12 02:37:56.500 285 -42383.05 127844.38 -145817.4588888.00 2009-10-12 02:37:56.625 285 -42383.05 129344.10 2172.82 88888.00 2009-10-12 02:37:56.750 285 -83793.45 -78221.23 12592.95 88888.00 2009-10-12 02:37:56.875 285 44.15 55131.53 12592.90 88888.00 2009-10-12 02:37:57.000 285 -44021.45 127844.38 -149094.2588888.00 2009-10-12 02:37:57.125 285 -42383.05 126205.98 -145817.4588888.00 2009-10-12 02:37:57.250 285 -45659.85 126205.98 -144179.0588888.00 2009-10-12 02:37:57.375 285 -44021.45 126205.98 -147455.8588888.00 2009-10-12 02:37:57.500 285 -44021.45 127844.38 -147455.8588888.00 2009-10-12 02:37:57.625 285 -44021.45 130995.30 2172.82 88888.00 2009-10-12 02:37:57.750 285 -83787.05 -74944.45 12592.92 88888.00 2009-10-12 02:37:57.875 285 44.15 55131.55 12592.92 88888.00 2009-10-12 02:37:58.000 285 -42383.05 129482.77 -150732.6588888.00 2009-10-12 02:37:58.125 285 -44021.45 127844.38 -149094.2588888.00 2009-10-12 02:37:58.250 285 -42383.05 127844.38 -149094.2588888.00 2009-10-12 02:37:58.375 285 -44021.45 129482.77 -150732.6588888.00 2009-10-12 02:37:58.500 285 -44021.45 129482.77 -147455.8588888.00 2009-10-12 02:37:58.625 285 -42383.05 131059.30 2172.82 88888.00 2009-10-12 02:37:58.750 285 -83780.65 -76582.90 12592.98 88888.00 2009-10-12 02:37:58.875 285 44.15 55131.55 12593.02 88888.00 2009-10-12 02:37:59.000 285 -44021.45 129482.77 -145817.4588888.00 2009-10-12 02:37:59.125 285 -42383.05 127844.38 -142540.6588888.00 2009-10-12 02:37:59.250 285 -44021.45 129482.77 -142540.6588888.00 2009-10-12 02:37:59.375 285 -44021.45 127844.38 -145817.4588888.00 2009-10-12 02:37:59.500 285 -40744.65 126205.98 -145817.4588888.00 2009-10-12 02:37:59.625 285 -42383.05 129369.70 2172.82 88888.00 2009-10-12 02:37:59.750 285 -83774.25 -78221.27 12592.98 88888.00 2009-10-12 02:37:59.875 285 44.15 55131.53 12593.00 88888.00 2009-10-12 02:38:00.000 285 -42383.05 126205.98 -144179.0588888.00 2009-10-12 02:38:00.125 285 -42383.05 127844.38 -150732.6588888.00 2009-10-12 02:38:00.250 285 -42383.05 129482.77 -147455.8588888.00 2009-10-12 02:38:00.375 285 -42383.05 129482.77 -145817.4588888.00 2009-10-12 02:38:00.500 285 -42383.05 127844.38 -144179.0588888.00 2009-10-12 02:38:00.625 285 -42383.05 129401.70 2172.82 88888.00 2009-10-12 02:38:00.750 285 -83767.85 -74944.48 12593.00 88888.00 2009-10-12 02:38:00.875 285 44.15 55131.55 12592.95 88888.00 2009-10-12 02:38:01.000 285 -42383.05 129482.77 -147455.8588888.00 2009-10-12 02:38:01.125 285 -40744.65 129482.77 -145817.4588888.00 2009-10-12 02:38:01.250 285 -40744.65 129482.77 -144179.0588888.00 2009-10-12 02:38:01.375 285 -40744.65 129482.77 -144179.0588888.00 2009-10-12 02:38:01.500 285 -39106.25 129482.77 -142540.6588888.00 2009-10-12 02:38:01.625 285 -40744.65 129376.10 2172.82 88888.00 2009-10-12 02:38:01.750 285 -83761.45 -76582.88 12593.00 88888.00 2009-10-12 02:38:01.875 285 44.17 55131.53 12592.98 88888.00 2009-10-12 02:38:02.000 285 -40744.65 126205.98 -152371.0588888.00 2009-10-12 02:38:02.125 285 -42383.05 126205.98 -152371.0588888.00 2009-10-12 02:38:02.250 285 -40744.65 126205.98 -154009.4588888.00 2009-10-12 02:38:02.375 285 -40744.65 129482.77 -154009.4588888.00 2009-10-12 02:38:02.500 285 -40744.65 129482.77 -152371.0588888.00 2009-10-12 02:38:02.625 285 -39106.25 129036.90 2172.82 88888.00 2009-10-12 02:38:02.750 285 -83755.05 -76582.88 12592.85 88888.00 2009-10-12 02:38:02.875 285 44.20 55131.57 12592.85 88888.00 2009-10-12 02:38:03.000 285 -40744.65 127844.38 -152371.0588888.00 2009-10-12 02:38:03.125 285 -40744.65 127844.38 -149094.2588888.00 2009-10-12 02:38:03.250 285 -39106.25 129482.77 -150732.6588888.00 2009-10-12 02:38:03.375 285 -40744.65 129482.77 -152371.0588888.00 2009-10-12 02:38:03.500 285 -42383.05 129482.77 -154009.4588888.00 2009-10-12 02:38:03.625 285 -40744.65 129068.90 2172.82 88888.00 2009-10-12 02:38:03.750 285 -83748.65 -76582.85 12592.83 88888.00 2009-10-12 02:38:03.875 285 44.17 55131.53 12592.90 88888.00 2009-10-12 02:38:04.000 285 -40744.65 129482.77 -149094.2588888.00 2009-10-12 02:38:04.125 285 -39106.25 129482.77 -149094.2588888.00 2009-10-12 02:38:04.250 285 -37467.85 127844.38 -147455.8588888.00 2009-10-12 02:38:04.375 285 -40744.65 126205.98 -147455.8588888.00 2009-10-12 02:38:04.500 285 -39106.25 126205.98 -147455.8588888.00 2009-10-12 02:38:04.625 285 -40744.65 129113.70 2172.82 88888.00 2009-10-12 02:38:04.750 285 -83742.25 -76582.85 12592.90 88888.00 2009-10-12 02:38:04.875 285 44.17 55131.55 12592.90 88888.00 2009-10-12 02:38:05.000 285 -39106.25 126205.98 -150732.6588888.00 2009-10-12 02:38:05.125 285 -40744.65 126205.98 -150732.6588888.00 2009-10-12 02:38:05.250 285 -40744.65 127844.38 -152371.0588888.00 2009-10-12 02:38:05.375 285 -39106.25 126205.98 -149094.2588888.00 2009-10-12 02:38:05.500 285 -39106.25 126205.98 -147455.8588888.00 2009-10-12 02:38:05.625 285 -40744.65 129049.70 2172.82 88888.00 2009-10-12 02:38:05.750 285 -83735.85 -76582.85 12592.92 88888.00 2009-10-12 02:38:05.875 285 44.17 55131.57 12592.90 88888.00 2009-10-12 02:38:06.000 285 -39106.25 127844.38 -152371.0588888.00 2009-10-12 02:38:06.125 285 -40744.65 126205.98 -150732.6588888.00 2009-10-12 02:38:06.250 285 -39106.25 124567.57 -152371.0588888.00 2009-10-12 02:38:06.375 285 -39106.25 127844.38 -152371.0588888.00 2009-10-12 02:38:06.500 285 -40744.65 126205.98 -154009.4588888.00 2009-10-12 02:38:06.625 285 -40744.65 127456.10 2172.82 88888.00 2009-10-12 02:38:06.750 285 -83729.45 -78221.32 12592.85 88888.00 2009-10-12 02:38:06.875 285 44.20 55131.55 12592.88 88888.00 2009-10-12 02:38:07.000 285 -40744.65 127844.38 -152371.0588888.00 2009-10-12 02:38:07.125 285 -39106.25 126205.98 -157286.2588888.00 2009-10-12 02:38:07.250 285 -39106.25 126205.98 -157286.2588888.00 2009-10-12 02:38:07.375 285 -39106.25 126205.98 -155647.8588888.00 2009-10-12 02:38:07.500 285 -39106.25 127844.38 -152371.0588888.00 2009-10-12 02:38:07.625 285 -37467.85 129081.70 2172.82 88888.00 2009-10-12 02:38:07.750 285 -83723.05 -74944.43 12592.83 88888.00 2009-10-12 02:38:07.875 285 44.20 55131.55 12592.83 88888.00 2009-10-12 02:38:08.000 285 -39106.25 129482.77 -155647.8588888.00 2009-10-12 02:38:08.125 285 -37467.85 129482.77 -152371.0588888.00 2009-10-12 02:38:08.250 285 -35829.45 129482.77 -149094.2588888.00 2009-10-12 02:38:08.375 285 -37467.85 129482.77 -152371.0588888.00 2009-10-12 02:38:08.500 285 -39106.25 127844.38 -152371.0588888.00 2009-10-12 02:38:08.625 285 -35829.45 130694.50 2172.82 88888.00 2009-10-12 02:38:08.750 285 -83716.65 -78221.23 12592.92 88888.00 2009-10-12 02:38:08.875 285 44.23 55131.57 12592.98 88888.00 2009-10-12 02:38:09.000 285 -35829.45 131121.17 -145817.4588888.00 2009-10-12 02:38:09.125 285 -35829.45 129482.77 -147455.8588888.00 2009-10-12 02:38:09.250 285 -35829.45 131121.17 -150732.6588888.00 2009-10-12 02:38:09.375 285 -35829.45 131121.17 -154009.4588888.00 2009-10-12 02:38:09.500 285 -35829.45 127844.38 -154009.4588888.00 2009-10-12 02:38:09.625 285 -35829.45 130841.70 2172.82 88888.00 2009-10-12 02:38:09.750 285 -83710.25 -76582.88 12592.88 88888.00 2009-10-12 02:38:09.875 285 44.25 55131.55 12592.83 88888.00 2009-10-12 02:38:10.000 285 -34191.05 131121.17 -160563.0588888.00 2009-10-12 02:38:10.125 285 -34191.05 131121.17 -157286.2588888.00 2009-10-12 02:38:10.250 285 -34191.05 131121.17 -157286.2588888.00 2009-10-12 02:38:10.375 285 -34191.05 129482.77 -158924.6588888.00 2009-10-12 02:38:10.500 285 -34191.05 129482.77 -158924.6588888.00 2009-10-12 02:38:10.625 285 -34191.05 132409.70 2172.82 88888.00 2009-10-12 02:38:10.750 285 -83703.85 -79859.68 12592.83 88888.00 2009-10-12 02:38:10.875 285 44.27 55131.60 12592.83 88888.00 2009-10-12 02:38:11.000 285 -35829.45 129482.77 -155647.8588888.00 2009-10-12 02:38:11.125 285 -34191.05 129482.77 -157286.2588888.00 2009-10-12 02:38:11.250 285 -34191.05 129482.77 -157286.2588888.00 2009-10-12 02:38:11.375 285 -35829.45 129482.77 -154009.4588888.00 2009-10-12 02:38:11.500 285 -35829.45 129482.77 -154009.4588888.00 2009-10-12 02:38:11.625 285 -34191.05 130944.10 2172.82 88888.00 2009-10-12 02:38:11.750 285 -83697.45 -79859.70 12592.83 88888.00 2009-10-12 02:38:11.875 285 44.27 55131.57 12592.77 88888.00 2009-10-12 02:38:12.000 285 -32552.65 129482.77 -158924.6588888.00 2009-10-12 02:38:12.125 285 -32552.65 129482.77 -158924.6588888.00 2009-10-12 02:38:12.250 285 -32552.65 131121.17 -158924.6588888.00 2009-10-12 02:38:12.375 285 -30914.25 132759.58 -157286.2588888.00 2009-10-12 02:38:12.500 285 -32552.65 131121.17 -157286.2588888.00 2009-10-12 02:38:12.625 285 -32552.65 132563.30 2172.82 88888.00 2009-10-12 02:38:12.750 285 -83691.05 -79859.68 12592.85 88888.00 2009-10-12 02:38:12.875 285 44.30 55131.60 12592.85 88888.00 2009-10-12 02:38:13.000 285 -34191.05 131121.17 -157286.2588888.00 2009-10-12 02:38:13.125 285 -32552.65 129482.77 -160563.0588888.00 2009-10-12 02:38:13.250 285 -30914.25 129482.77 -162201.4588888.00 2009-10-12 02:38:13.375 285 -30914.25 129482.77 -162201.4588888.00 2009-10-12 02:38:13.500 285 -29275.85 127844.38 -158924.6588888.00 2009-10-12 02:38:13.625 285 -30914.25 129088.10 2172.82 88888.00 2009-10-12 02:38:13.750 285 -83684.65 -78221.30 12592.75 88888.00 2009-10-12 02:38:13.875 285 44.33 55131.55 12592.73 88888.00 2009-10-12 02:38:14.000 285 -30914.25 131121.17 -162201.4588888.00 2009-10-12 02:38:14.125 285 -29275.85 131121.17 -165478.2588888.00 2009-10-12 02:38:14.250 285 -29275.85 131121.17 -163839.8588888.00 2009-10-12 02:38:14.375 285 -29275.85 132759.58 -160563.0588888.00 2009-10-12 02:38:14.500 285 -29275.85 131121.17 -158924.6588888.00 2009-10-12 02:38:14.625 285 -27637.45 132377.70 2172.82 88888.00 2009-10-12 02:38:14.750 285 -83678.25 -78221.30 12592.75 88888.00 2009-10-12 02:38:14.875 285 44.38 55131.60 12592.73 88888.00 2009-10-12 02:38:15.000 285 -29275.85 132759.58 -158924.6588888.00 2009-10-12 02:38:15.125 285 -27637.45 132759.58 -157286.2588888.00 2009-10-12 02:38:15.250 285 -25999.05 131121.17 -162201.4588888.00 2009-10-12 02:38:15.375 285 -27637.45 131121.17 -163839.8588888.00 2009-10-12 02:38:15.500 285 -25999.05 131121.17 -163839.8588888.00 2009-10-12 02:38:15.625 285 -25999.05 131001.70 2172.82 88888.00 2009-10-12 02:38:15.750 285 -83671.85 -78221.23 12592.75 88888.00 2009-10-12 02:38:15.875 285 44.40 55131.60 12592.67 88888.00 2009-10-12 02:38:16.000 285 -27637.45 132759.58 -168755.0588888.00 2009-10-12 02:38:16.125 285 -27637.45 132759.58 -167116.6588888.00 2009-10-12 02:38:16.250 285 -24360.65 134397.98 -163839.8588888.00 2009-10-12 02:38:16.375 285 -25999.05 132759.58 -160563.0588888.00 2009-10-12 02:38:16.500 285 -25999.05 132759.58 -160563.0588888.00 2009-10-12 02:38:16.625 285 -25999.05 134080.10 2172.82 88888.00 2009-10-12 02:38:16.750 285 -83665.45 -81498.05 12592.77 88888.00 2009-10-12 02:38:16.875 285 44.38 55131.60 12592.80 88888.00 2009-10-12 02:38:17.000 285 -25999.05 129482.77 -155647.8588888.00 2009-10-12 02:38:17.125 285 -24360.65 129482.77 -160563.0588888.00 2009-10-12 02:38:17.250 285 -25999.05 129482.77 -160563.0588888.00 2009-10-12 02:38:17.375 285 -24360.65 131121.17 -158924.6588888.00 2009-10-12 02:38:17.500 285 -22722.25 129482.77 -160563.0588888.00 2009-10-12 02:38:17.625 285 -22722.25 130713.70 2172.82 88888.00 2009-10-12 02:38:17.750 285 -83659.05 -74944.50 12592.75 88888.00 2009-10-12 02:38:17.875 285 44.45 55131.57 12592.70 88888.00 2009-10-12 02:38:18.000 285 -22722.25 131121.17 -160563.0588888.00 2009-10-12 02:38:18.125 285 -22722.25 131121.17 -162201.4588888.00 2009-10-12 02:38:18.250 285 -22722.25 131121.17 -167116.6588888.00 2009-10-12 02:38:18.375 285 -22722.25 131121.17 -168755.0588888.00 2009-10-12 02:38:18.500 285 -22722.25 129482.77 -163839.8588888.00 2009-10-12 02:38:18.625 285 -22722.25 129152.10 2172.82 88888.00 2009-10-12 02:38:18.750 285 -83652.65 -78221.30 12592.77 88888.00 2009-10-12 02:38:18.875 285 44.50 55131.55 12592.75 88888.00 2009-10-12 02:38:19.000 285 -21083.85 129482.77 -165478.2588888.00 2009-10-12 02:38:19.125 285 -21083.85 127844.38 -165478.2588888.00 2009-10-12 02:38:19.250 285 -19445.45 129482.77 -163839.8588888.00 2009-10-12 02:38:19.375 285 -16168.65 131121.17 -163839.8588888.00 2009-10-12 02:38:19.500 285 -16168.65 129482.77 -160563.0588888.00 2009-10-12 02:38:19.625 285 -17807.05 130752.10 2172.82 88888.00 2009-10-12 02:38:19.750 285 -83646.25 -81498.10 12592.77 88888.00 2009-10-12 02:38:19.875 285 44.52 55131.57 12592.77 88888.00 2009-10-12 02:38:20.000 285 -17807.05 129482.77 -162201.4588888.00 2009-10-12 02:38:20.125 285 -17807.05 127844.38 -163839.8588888.00 2009-10-12 02:38:20.250 285 -17807.05 129482.77 -167116.6588888.00 2009-10-12 02:38:20.375 285 -17807.05 131121.17 -165478.2588888.00 2009-10-12 02:38:20.500 285 -17807.05 132759.58 -165478.2588888.00 2009-10-12 02:38:20.625 285 -17807.05 130764.90 2172.82 88888.00 2009-10-12 02:38:20.750 285 -83639.85 -76582.82 12592.70 88888.00 2009-10-12 02:38:20.875 285 44.52 55131.57 12592.73 88888.00 2009-10-12 02:38:21.000 285 -17807.05 131121.17 -170393.4588888.00 2009-10-12 02:38:21.125 285 -16168.65 131121.17 -172031.8588888.00 2009-10-12 02:38:21.250 285 -17807.05 131121.17 -172031.8588888.00 2009-10-12 02:38:21.375 285 -16168.65 129482.77 -168755.0588888.00 2009-10-12 02:38:21.500 285 -17807.05 129482.77 -167116.6588888.00 2009-10-12 02:38:21.625 285 -17807.05 130796.90 2172.82 88888.00 2009-10-12 02:38:21.750 285 -83633.45 -81498.05 12592.70 88888.00 2009-10-12 02:38:21.875 285 44.55 55131.57 12592.67 88888.00 2009-10-12 02:38:22.000 285 -16168.65 129482.77 -165478.2588888.00 2009-10-12 02:38:22.125 285 -16168.65 127844.38 -167116.6588888.00 2009-10-12 02:38:22.250 285 -14530.25 127844.38 -165478.2588888.00 2009-10-12 02:38:22.375 285 -12891.85 129482.77 -165478.2588888.00 2009-10-12 02:38:22.500 285 -11253.45 132759.58 -167116.6588888.00 2009-10-12 02:38:22.625 285 -12891.85 132332.90 2172.82 88888.00 2009-10-12 02:38:22.750 285 -83627.05 -76582.88 12592.67 88888.00 2009-10-12 02:38:22.875 285 44.60 55131.57 12592.65 88888.00 2009-10-12 02:38:23.000 285 -12891.85 129482.77 -168755.0588888.00 2009-10-12 02:38:23.125 285 -12891.85 129482.77 -165478.2588888.00 2009-10-12 02:38:23.250 285 -12891.85 129482.77 -158924.6588888.00 2009-10-12 02:38:23.375 285 -12891.85 129482.77 -162201.4588888.00 2009-10-12 02:38:23.500 285 -12891.85 129482.77 -165478.2588888.00 2009-10-12 02:38:23.625 285 -12891.85 130841.70 2172.82 88888.00 2009-10-12 02:38:23.750 285 -83620.65 -76582.90 12592.70 88888.00 2009-10-12 02:38:23.875 285 44.62 55131.60 12592.77 88888.00 2009-10-12 02:38:24.000 285 -12891.85 129482.77 -162201.4588888.00 2009-10-12 02:38:24.125 285 -12891.85 127844.38 -165478.2588888.00 2009-10-12 02:38:24.250 285 -11253.45 127844.38 -162201.4588888.00 2009-10-12 02:38:24.375 285 -11253.45 127844.38 -163839.8588888.00 2009-10-12 02:38:24.500 285 -9615.05 129482.77 -168755.0588888.00 2009-10-12 02:38:24.625 285 -11253.45 132377.70 2172.82 88888.00 2009-10-12 02:38:24.750 285 -83614.25 -76582.90 12592.60 88888.00 2009-10-12 02:38:24.875 285 44.62 55131.60 12592.62 88888.00 2009-10-12 02:38:25.000 285 -12891.85 131121.17 -172031.8588888.00 2009-10-12 02:38:25.125 285 -11253.45 129482.77 -172031.8588888.00 2009-10-12 02:38:25.250 285 -11253.45 131121.17 -168755.0588888.00 2009-10-12 02:38:25.375 285 -12891.85 129482.77 -165478.2588888.00 2009-10-12 02:38:25.500 285 -11253.45 131121.17 -163839.8588888.00 2009-10-12 02:38:25.625 285 -11253.45 130688.10 2172.82 88888.00 2009-10-12 02:38:25.750 285 -83607.85 -78221.25 12592.70 88888.00 2009-10-12 02:38:25.875 285 44.60 55131.55 12592.62 88888.00 2009-10-12 02:38:26.000 285 -11253.45 132759.58 -168755.0588888.00 2009-10-12 02:38:26.125 285 -9615.05 132759.58 -167116.6588888.00 2009-10-12 02:38:26.250 285 -9615.05 131121.17 -172031.8588888.00 2009-10-12 02:38:26.375 285 -9615.05 131121.17 -172031.8588888.00 2009-10-12 02:38:26.500 285 -11253.45 131121.17 -172031.8588888.00 2009-10-12 02:38:26.625 285 -9615.05 132448.10 2172.82 88888.00 2009-10-12 02:38:26.750 285 -83601.45 -76582.85 12592.67 88888.00 2009-10-12 02:38:26.875 285 44.67 55131.57 12592.70 88888.00 2009-10-12 02:38:27.000 285 -9615.05 131121.17 -172031.8588888.00 2009-10-12 02:38:27.125 285 -9615.05 127844.38 -172031.8588888.00 2009-10-12 02:38:27.250 285 -7976.65 129482.77 -168755.0588888.00 2009-10-12 02:38:27.375 285 -7976.65 129482.77 -165478.2588888.00 2009-10-12 02:38:27.500 285 -7976.65 129482.77 -162201.4588888.00 2009-10-12 02:38:27.625 285 -7976.65 130860.90 2172.82 88888.00 2009-10-12 02:38:27.750 285 -83595.05 -79859.70 12592.70 88888.00 2009-10-12 02:38:27.875 285 44.67 55131.55 12592.55 88888.00 2009-10-12 02:38:28.000 285 -6338.25 129482.77 -170393.4588888.00 2009-10-12 02:38:28.125 285 -4699.85 131121.17 -170393.4588888.00 2009-10-12 02:38:28.250 285 -6338.25 131121.17 -173670.2588888.00 2009-10-12 02:38:28.375 285 -6338.25 132759.58 -172031.8588888.00 2009-10-12 02:38:28.500 285 -6338.25 131121.17 -168755.0588888.00 2009-10-12 02:38:28.625 285 -6338.25 130675.30 2172.82 88888.00 2009-10-12 02:38:28.750 285 -83588.65 -78221.27 12592.65 88888.00 2009-10-12 02:38:28.875 285 44.70 55131.57 12592.60 88888.00 2009-10-12 02:38:29.000 285 -6338.25 131121.17 -168755.0588888.00 2009-10-12 02:38:29.125 285 -4699.85 129482.77 -172031.8588888.00 2009-10-12 02:38:29.250 285 -6338.25 129482.77 -173670.2588888.00 2009-10-12 02:38:29.375 285 -4699.85 131121.17 -172031.8588888.00 2009-10-12 02:38:29.500 285 -3061.45 129482.77 -168755.0588888.00 2009-10-12 02:38:29.625 285 -4699.85 130764.90 2172.82 88888.00 2009-10-12 02:38:29.750 285 -83582.25 -74944.50 12592.62 88888.00 2009-10-12 02:38:29.875 285 44.73 55131.60 12592.62 88888.00 2009-10-12 02:38:30.000 285 -6338.25 131121.17 -173670.2588888.00 2009-10-12 02:38:30.125 285 -4699.85 129482.77 -173670.2588888.00 2009-10-12 02:38:30.250 285 -6338.25 129482.77 -170393.4588888.00 2009-10-12 02:38:30.375 285 -6338.25 131121.17 -168755.0588888.00 2009-10-12 02:38:30.500 285 -6338.25 129482.77 -173670.2588888.00 2009-10-12 02:38:30.625 285 -6338.25 130835.30 2172.82 88888.00 2009-10-12 02:38:30.750 285 -83575.85 -81498.05 12592.58 88888.00 2009-10-12 02:38:30.875 285 44.70 55131.60 12592.60 88888.00 2009-10-12 02:38:31.000 285 -4699.85 131121.17 -170393.4588888.00 2009-10-12 02:38:31.125 285 -4699.85 131121.17 -170393.4588888.00 2009-10-12 02:38:31.250 285 -4699.85 131121.17 -173670.2588888.00 2009-10-12 02:38:31.375 285 -3061.45 131121.17 -173670.2588888.00 2009-10-12 02:38:31.500 285 -3061.45 131121.17 -172031.8588888.00 2009-10-12 02:38:31.625 285 -3061.45 132371.30 2172.82 88888.00 2009-10-12 02:38:31.750 285 -83569.45 -76582.88 12592.58 88888.00 2009-10-12 02:38:31.875 285 44.75 55131.60 12592.55 88888.00 2009-10-12 02:38:32.000 285 -3061.45 131121.17 -172031.8588888.00 2009-10-12 02:38:32.125 285 -3061.45 132759.58 -176947.0588888.00 2009-10-12 02:38:32.250 285 -3061.45 131121.17 -176947.0588888.00 2009-10-12 02:38:32.375 285 -3061.45 131121.17 -178585.4588888.00 2009-10-12 02:38:32.500 285 -1423.05 131121.17 -178585.4588888.00 2009-10-12 02:38:32.625 285 -3061.45 132473.70 2172.82 88888.00 2009-10-12 02:38:32.750 285 -83563.05 -79859.68 12592.48 88888.00 2009-10-12 02:38:32.875 285 44.77 55131.57 12592.48 88888.00 2009-10-12 02:38:33.000 285 -3061.45 132759.58 -176947.0588888.00 2009-10-12 02:38:33.125 285 -3061.45 132759.58 -178585.4588888.00 2009-10-12 02:38:33.250 285 -3061.45 131121.17 -178585.4588888.00 2009-10-12 02:38:33.375 285 -1423.05 129482.77 -176947.0288888.00 2009-10-12 02:38:33.500 285 215.35 131121.17 -172031.8388888.00 2009-10-12 02:38:33.625 285 215.35 132307.30 2172.82 88888.00 2009-10-12 02:38:33.750 285 -85195.05 -79859.68 12592.60 88888.00 2009-10-12 02:38:33.875 285 44.77 55131.60 12592.58 88888.00 2009-10-12 02:38:34.000 285 -1423.05 132759.58 -170393.4588888.00 2009-10-12 02:38:34.125 285 -1423.05 132759.58 -168755.0288888.00 2009-10-12 02:38:34.250 285 215.35 132759.58 -172031.8388888.00 2009-10-12 02:38:34.375 285 215.35 132759.58 -173670.2588888.00 2009-10-12 02:38:34.500 285 -1423.05 134397.98 -172031.8388888.00 2009-10-12 02:38:34.625 285 215.35 137286.50 2172.82 88888.00 2009-10-12 02:38:34.750 285 -85188.65 -78221.25 12592.58 88888.00 2009-10-12 02:38:34.875 285 44.80 55131.68 12592.58 88888.00 2009-10-12 02:38:35.000 285 -1423.05 134397.98 -175308.6588888.00 2009-10-12 02:38:35.125 285 -1423.05 132759.58 -175308.6588888.00 2009-10-12 02:38:35.250 285 -1423.05 134397.98 -176947.0588888.00 2009-10-12 02:38:35.375 285 -1423.05 134397.98 -180223.8588888.00 2009-10-12 02:38:35.500 285 -1423.05 134397.98 -178585.4288888.00 2009-10-12 02:38:35.625 285 215.35 134585.70 2172.82 88888.00 2009-10-12 02:38:35.750 285 -85182.25 -76582.82 12592.52 88888.00 2009-10-12 02:38:35.875 285 44.77 55131.65 12592.52 88888.00 2009-10-12 02:38:36.000 285 -1423.05 137674.77 -178585.4588888.00 2009-10-12 02:38:36.125 285 -1423.05 132759.58 -180223.8588888.00 2009-10-12 02:38:36.250 285 -1423.05 134397.98 -175308.6288888.00 2009-10-12 02:38:36.375 285 215.35 134397.98 -172031.8388888.00 2009-10-12 02:38:36.500 285 215.35 134397.98 -173670.2388888.00 2009-10-12 02:38:36.625 285 215.35 134124.90 2172.82 88888.00 2009-10-12 02:38:36.750 285 -85175.85 -79859.70 12592.55 88888.00 2009-10-12 02:38:36.875 285 44.80 55131.65 12592.50 88888.00 2009-10-12 02:38:37.000 285 -1423.05 136036.38 -178585.4288888.00 2009-10-12 02:38:37.125 285 215.35 137674.77 -176947.0588888.00 2009-10-12 02:38:37.250 285 -1423.05 136036.38 -178585.4588888.00 2009-10-12 02:38:37.375 285 -1423.05 134397.98 -180223.8588888.00 2009-10-12 02:38:37.500 285 -1423.05 134397.98 -180223.8588888.00 2009-10-12 02:38:37.625 285 -1423.05 135603.30 2172.82 88888.00 2009-10-12 02:38:37.750 285 -85169.45 -78221.25 12592.50 88888.00 2009-10-12 02:38:37.875 285 44.75 55131.65 12592.52 88888.00 2009-10-12 02:38:38.000 285 -1423.05 134397.98 -176947.0588888.00 2009-10-12 02:38:38.125 285 -1423.05 136036.38 -176947.0588888.00 2009-10-12 02:38:38.250 285 -1423.05 136036.38 -178585.4288888.00 2009-10-12 02:38:38.375 285 215.35 134397.98 -180223.8388888.00 2009-10-12 02:38:38.500 285 215.35 136036.38 -178585.4588888.00 2009-10-12 02:38:38.625 285 -1423.05 136211.30 2172.82 88888.00 2009-10-12 02:38:38.750 285 -85163.05 -81498.05 12592.55 88888.00 2009-10-12 02:38:38.875 285 44.77 55131.65 12592.52 88888.00 2009-10-12 02:38:39.000 285 -4699.85 136036.38 -178585.4588888.00 2009-10-12 02:38:39.125 285 -3061.45 136036.38 -183500.6588888.00 2009-10-12 02:38:39.250 285 -3061.45 136036.38 -181862.2588888.00 2009-10-12 02:38:39.375 285 -4699.85 136036.38 -178585.4588888.00 2009-10-12 02:38:39.500 285 -4699.85 132759.58 -178585.4588888.00 2009-10-12 02:38:39.625 285 -3061.45 133113.70 2172.82 88888.00 2009-10-12 02:38:39.750 285 -85156.65 -81498.12 12592.50 88888.00 2009-10-12 02:38:39.875 285 44.73 55131.62 12592.50 88888.00 2009-10-12 02:38:40.000 285 -3061.45 136036.38 -180223.8588888.00 2009-10-12 02:38:40.125 285 -3061.45 136036.38 -178585.4588888.00 2009-10-12 02:38:40.250 285 -3061.45 136036.38 -176947.0588888.00 2009-10-12 02:38:40.375 285 -4699.85 136036.38 -176947.0588888.00 2009-10-12 02:38:40.500 285 -3061.45 134397.98 -176947.0588888.00 2009-10-12 02:38:40.625 285 -3061.45 134752.10 2172.82 88888.00 2009-10-12 02:38:40.750 285 -85150.25 -81498.02 12592.55 88888.00 2009-10-12 02:38:40.875 285 44.75 55131.65 12592.52 88888.00 2009-10-12 02:38:41.000 285 -4699.85 139313.17 -183500.6588888.00 2009-10-12 02:38:41.125 285 -3061.45 137674.77 -181862.2588888.00 2009-10-12 02:38:41.250 285 -3061.45 136036.38 -183500.6588888.00 2009-10-12 02:38:41.375 285 -3061.45 137674.77 -185139.0588888.00 2009-10-12 02:38:41.500 285 -3061.45 137674.77 -183500.6588888.00 2009-10-12 02:38:41.625 285 -3061.45 139481.70 2172.82 88888.00 2009-10-12 02:38:41.750 285 -85143.85 -79859.68 12592.45 88888.00 2009-10-12 02:38:41.875 285 44.75 55131.70 12592.40 88888.00 2009-10-12 02:38:42.000 285 -3061.45 136036.38 -176947.0588888.00 2009-10-12 02:38:42.125 285 -3061.45 137674.77 -178585.4588888.00 2009-10-12 02:38:42.250 285 -3061.45 139313.17 -181862.2588888.00 2009-10-12 02:38:42.375 285 -3061.45 139313.17 -185139.0588888.00 2009-10-12 02:38:42.500 285 -3061.45 137674.77 -183500.6588888.00 2009-10-12 02:38:42.625 285 -1423.05 136243.30 2172.82 88888.00 2009-10-12 02:38:42.750 285 -85137.45 -78221.23 12592.48 88888.00 2009-10-12 02:38:42.875 285 44.77 55131.68 12592.48 88888.00 2009-10-12 02:38:43.000 285 -3061.45 137674.77 -176947.0588888.00 2009-10-12 02:38:43.125 285 -1423.05 136036.38 -178585.4588888.00 2009-10-12 02:38:43.250 285 -1423.05 136036.38 -178585.4588888.00 2009-10-12 02:38:43.375 285 -1423.05 136036.38 -175308.6588888.00 2009-10-12 02:38:43.500 285 -1423.05 136036.38 -178585.4288888.00 2009-10-12 02:38:43.625 285 215.35 137324.90 2172.82 88888.00 2009-10-12 02:38:43.750 285 -85131.05 -79859.68 12592.38 88888.00 2009-10-12 02:38:43.875 285 44.77 55131.68 12592.38 88888.00 2009-10-12 02:38:44.000 285 -1423.05 137674.77 -181862.2588888.00 2009-10-12 02:38:44.125 285 -1423.05 137674.77 -183500.6288888.00 2009-10-12 02:38:44.250 285 215.35 137674.77 -188415.8388888.00 2009-10-12 02:38:44.375 285 215.35 139313.17 -190054.2388888.00 2009-10-12 02:38:44.500 285 215.35 137674.77 -190054.2388888.00 2009-10-12 02:38:44.625 285 215.35 141196.90 2172.82 88888.00 2009-10-12 02:38:44.750 285 -85124.65 -83136.50 12592.38 88888.00 2009-10-12 02:38:44.875 285 44.80 55131.70 12592.42 88888.00 2009-10-12 02:38:45.000 285 -1423.05 139313.17 -180223.8388888.00 2009-10-12 02:38:45.125 285 215.35 139313.17 -178585.4288888.00 2009-10-12 02:38:45.250 285 215.35 139313.17 -178585.4588888.00 2009-10-12 02:38:45.375 285 -1423.05 140951.58 -183500.6588888.00 2009-10-12 02:38:45.500 285 -3061.45 139313.17 -185139.0588888.00 2009-10-12 02:38:45.625 285 -1423.05 139584.10 2172.82 88888.00 2009-10-12 02:38:45.750 285 -85118.25 -79859.68 12592.40 88888.00 2009-10-12 02:38:45.875 285 44.75 55131.72 12592.40 88888.00 2009-10-12 02:38:46.000 285 -3061.45 139313.17 -180223.8588888.00 2009-10-12 02:38:46.125 285 -1423.05 137674.77 -185139.0588888.00 2009-10-12 02:38:46.250 285 -4699.85 139313.17 -186777.4588888.00 2009-10-12 02:38:46.375 285 -3061.45 137674.77 -186777.4588888.00 2009-10-12 02:38:46.500 285 -3061.45 139313.17 -183500.6588888.00 2009-10-12 02:38:46.625 285 -3061.45 139520.10 2172.82 88888.00 2009-10-12 02:38:46.750 285 -85111.85 -78221.25 12592.42 88888.00 2009-10-12 02:38:46.875 285 44.75 55131.70 12592.42 88888.00 2009-10-12 02:38:47.000 285 -4699.85 137674.77 -181862.2588888.00 2009-10-12 02:38:47.125 285 -3061.45 137674.77 -181862.2588888.00 2009-10-12 02:38:47.250 285 -3061.45 136036.38 -180223.8588888.00 2009-10-12 02:38:47.375 285 -3061.45 137674.77 -183500.6588888.00 2009-10-12 02:38:47.500 285 -4699.85 137674.77 -185139.0588888.00 2009-10-12 02:38:47.625 285 -4699.85 137932.90 2172.82 88888.00 2009-10-12 02:38:47.750 285 -85105.45 -78221.27 12592.38 88888.00 2009-10-12 02:38:47.875 285 44.73 55131.70 12592.38 88888.00 2009-10-12 02:38:48.000 285 -6338.25 139313.17 -186777.4588888.00 2009-10-12 02:38:48.125 285 -6338.25 137674.77 -185139.0588888.00 2009-10-12 02:38:48.250 285 -7976.65 136036.38 -185139.0588888.00 2009-10-12 02:38:48.375 285 -4699.85 136036.38 -185139.0588888.00 2009-10-12 02:38:48.500 285 -6338.25 137674.77 -181862.2588888.00 2009-10-12 02:38:48.625 285 -6338.25 136320.10 2172.82 88888.00 2009-10-12 02:38:48.750 285 -85099.05 -79859.68 12592.45 88888.00 2009-10-12 02:38:48.875 285 44.67 55131.68 12592.45 88888.00 2009-10-12 02:38:49.000 285 -9615.05 137674.77 -185139.0588888.00 2009-10-12 02:38:49.125 285 -7976.65 137674.77 -185139.0588888.00 2009-10-12 02:38:49.250 285 -7976.65 140951.58 -183500.6588888.00 2009-10-12 02:38:49.375 285 -6338.25 139313.17 -185139.0588888.00 2009-10-12 02:38:49.500 285 -6338.25 139313.17 -183500.6588888.00 2009-10-12 02:38:49.625 285 -7976.65 139571.30 2172.82 88888.00 2009-10-12 02:38:49.750 285 -85092.65 -79859.68 12592.42 88888.00 2009-10-12 02:38:49.875 285 44.67 55131.70 12592.48 88888.00 2009-10-12 02:38:50.000 285 -9615.05 140951.58 -191692.6588888.00 2009-10-12 02:38:50.125 285 -7976.65 139313.17 -193331.0588888.00 2009-10-12 02:38:50.250 285 -7976.65 139313.17 -190054.2588888.00 2009-10-12 02:38:50.375 285 -9615.05 139313.17 -188415.8588888.00 2009-10-12 02:38:50.500 285 -9615.05 139313.17 -191692.6588888.00 2009-10-12 02:38:50.625 285 -9615.05 139564.90 2172.82 88888.00 2009-10-12 02:38:50.750 285 -85086.25 -78221.23 12592.30 88888.00 2009-10-12 02:38:50.875 285 44.65 55131.72 12592.33 88888.00 2009-10-12 02:38:51.000 285 -7976.65 140951.58 -190054.2588888.00 2009-10-12 02:38:51.125 285 -7976.65 139313.17 -190054.2588888.00 2009-10-12 02:38:51.250 285 -9615.05 140951.58 -190054.2588888.00 2009-10-12 02:38:51.375 285 -9615.05 140951.58 -188415.8588888.00 2009-10-12 02:38:51.500 285 -11253.45 140951.58 -188415.8588888.00 2009-10-12 02:38:51.625 285 -11253.45 141248.10 2172.82 88888.00 2009-10-12 02:38:51.750 285 -85079.85 -76582.88 12592.35 88888.00 2009-10-12 02:38:51.875 285 44.62 55131.75 12592.38 88888.00 2009-10-12 02:38:52.000 285 -11253.45 140951.58 -186777.4588888.00 2009-10-12 02:38:52.125 285 -9615.05 140951.58 -188415.8588888.00 2009-10-12 02:38:52.250 285 -9615.05 140951.58 -186777.4588888.00 2009-10-12 02:38:52.375 285 -9615.05 140951.58 -183500.6588888.00 2009-10-12 02:38:52.500 285 -11253.45 140951.58 -185139.0588888.00 2009-10-12 02:38:52.625 285 -9615.05 142809.70 2172.82 88888.00 2009-10-12 02:38:52.750 285 -85073.45 -78221.30 12592.35 88888.00 2009-10-12 02:38:52.875 285 44.65 55131.78 12592.33 88888.00 2009-10-12 02:38:53.000 285 -9615.05 142589.98 -186777.4588888.00 2009-10-12 02:38:53.125 285 -11253.45 140951.58 -186777.4588888.00 2009-10-12 02:38:53.250 285 -11253.45 140951.58 -183500.6588888.00 2009-10-12 02:38:53.375 285 -9615.05 140951.58 -181862.2588888.00 2009-10-12 02:38:53.500 285 -11253.45 142589.98 -185139.0588888.00 2009-10-12 02:38:53.625 285 -11253.45 144550.50 2172.82 88888.00 2009-10-12 02:38:53.750 285 -85067.05 -76582.90 12592.33 88888.00 2009-10-12 02:38:53.875 285 44.60 55131.75 12592.33 88888.00 2009-10-12 02:38:54.000 285 -12891.85 144228.38 -185139.0588888.00 2009-10-12 02:38:54.125 285 -12891.85 140951.58 -181862.2588888.00 2009-10-12 02:38:54.250 285 -12891.85 142589.98 -185139.0588888.00 2009-10-12 02:38:54.375 285 -14530.25 142589.98 -186777.4588888.00 2009-10-12 02:38:54.500 285 -14530.25 142589.98 -185139.0588888.00 2009-10-12 02:38:54.625 285 -12891.85 142777.70 2172.82 88888.00 2009-10-12 02:38:54.750 285 -85060.65 -83136.50 12592.38 88888.00 2009-10-12 02:38:54.875 285 44.60 55131.78 12592.27 88888.00 2009-10-12 02:38:55.000 285 -14530.25 142589.98 -186777.4588888.00 2009-10-12 02:38:55.125 285 -14530.25 144228.38 -190054.2588888.00 2009-10-12 02:38:55.250 285 -12891.85 142589.98 -190054.2588888.00 2009-10-12 02:38:55.375 285 -14530.25 142589.98 -190054.2588888.00 2009-10-12 02:38:55.500 285 -14530.25 144228.38 -190054.2588888.00 2009-10-12 02:38:55.625 285 -14530.25 142764.90 2172.82 88888.00 2009-10-12 02:38:55.750 285 -85054.25 -78221.27 12592.27 88888.00 2009-10-12 02:38:55.875 285 44.60 55131.80 12592.30 88888.00 2009-10-12 02:38:56.000 285 -12891.85 145866.77 -191692.6588888.00 2009-10-12 02:38:56.125 285 -14530.25 142589.98 -185139.0588888.00 2009-10-12 02:38:56.250 285 -12891.85 140951.58 -186777.4588888.00 2009-10-12 02:38:56.375 285 -14530.25 142589.98 -183500.6588888.00 2009-10-12 02:38:56.500 285 -14530.25 142589.98 -186777.4588888.00 2009-10-12 02:38:56.625 285 -14530.25 142809.70 2172.82 88888.00 2009-10-12 02:38:56.750 285 -85047.85 -78221.25 12592.35 88888.00 2009-10-12 02:38:56.875 285 44.60 55131.78 12592.35 88888.00 2009-10-12 02:38:57.000 285 -16168.65 144228.38 -191692.6588888.00 2009-10-12 02:38:57.125 285 -16168.65 144228.38 -191692.6588888.00 2009-10-12 02:38:57.250 285 -16168.65 142589.98 -190054.2588888.00 2009-10-12 02:38:57.375 285 -16168.65 142589.98 -185139.0588888.00 2009-10-12 02:38:57.500 285 -16168.65 144228.38 -188415.8588888.00 2009-10-12 02:38:57.625 285 -16168.65 144550.50 2172.82 88888.00 2009-10-12 02:38:57.750 285 -85041.45 -78221.27 12592.30 88888.00 2009-10-12 02:38:57.875 285 44.52 55131.80 12592.38 88888.00 2009-10-12 02:38:58.000 285 -16168.65 144228.38 -186777.4588888.00 2009-10-12 02:38:58.125 285 -17807.05 144228.38 -185139.0588888.00 2009-10-12 02:38:58.250 285 -16168.65 142589.98 -185139.0588888.00 2009-10-12 02:38:58.375 285 -16168.65 144228.38 -185139.0588888.00 2009-10-12 02:38:58.500 285 -16168.65 145866.77 -185139.0588888.00 2009-10-12 02:38:58.625 285 -16168.65 146137.70 2172.82 88888.00 2009-10-12 02:38:58.750 285 -85035.05 -78221.25 12592.45 88888.00 2009-10-12 02:38:58.875 285 44.52 55131.78 12592.42 88888.00 2009-10-12 02:38:59.000 285 -17807.05 147505.17 -193331.0588888.00 2009-10-12 02:38:59.125 285 -17807.05 144228.38 -190054.2588888.00 2009-10-12 02:38:59.250 285 -16168.65 145866.77 -186777.4588888.00 2009-10-12 02:38:59.375 285 -17807.05 145866.77 -190054.2588888.00 2009-10-12 02:38:59.500 285 -17807.05 144228.38 -188415.8588888.00 2009-10-12 02:38:59.625 285 -17807.05 146137.70 2172.82 88888.00 2009-10-12 02:38:59.750 285 -85028.65 -79859.70 12592.27 88888.00 2009-10-12 02:38:59.875 285 44.52 55131.82 12592.25 88888.00 2009-10-12 02:39:00.000 285 -21083.85 147505.17 -191692.6588888.00 2009-10-12 02:39:00.125 285 -17807.05 147505.17 -188415.8588888.00 2009-10-12 02:39:00.250 285 -17807.05 147505.17 -186777.4588888.00 2009-10-12 02:39:00.375 285 -19445.45 147505.17 -186777.4588888.00 2009-10-12 02:39:00.500 285 -19445.45 145866.77 -188415.8588888.00 2009-10-12 02:39:00.625 285 -19445.45 147699.30 2172.82 88888.00 2009-10-12 02:39:00.750 285 -85022.25 -83136.43 12592.27 88888.00 2009-10-12 02:39:00.875 285 44.52 55131.85 12592.27 88888.00 2009-10-12 02:39:01.000 285 -19445.45 147505.17 -181862.2588888.00 2009-10-12 02:39:01.125 285 -19445.45 145866.77 -183500.6588888.00 2009-10-12 02:39:01.250 285 -22722.25 144228.38 -191692.6588888.00 2009-10-12 02:39:01.375 285 -22722.25 145866.77 -194969.4588888.00 2009-10-12 02:39:01.500 285 -19445.45 144228.38 -188415.8588888.00 2009-10-12 02:39:01.625 285 -19445.45 144428.90 2172.82 88888.00 2009-10-12 02:39:01.750 285 -85015.85 -83136.48 12592.35 88888.00 2009-10-12 02:39:01.875 285 44.48 55131.78 12592.38 88888.00 2009-10-12 02:39:02.000 285 -22722.25 145866.77 -180223.8588888.00 2009-10-12 02:39:02.125 285 -24360.65 142589.98 -180223.8588888.00 2009-10-12 02:39:02.250 285 -24360.65 144228.38 -183500.6588888.00 2009-10-12 02:39:02.375 285 -22722.25 144228.38 -188415.8588888.00 2009-10-12 02:39:02.500 285 -22722.25 145866.77 -188415.8588888.00 2009-10-12 02:39:02.625 285 -24360.65 146067.30 2172.82 88888.00 2009-10-12 02:39:02.750 285 -85009.45 -79859.68 12592.38 88888.00 2009-10-12 02:39:02.875 285 44.45 55131.80 12592.42 88888.00 2009-10-12 02:39:03.000 285 -24360.65 147505.17 -181862.2588888.00 2009-10-12 02:39:03.125 285 -22722.25 147505.17 -183500.6588888.00 2009-10-12 02:39:03.250 285 -22722.25 147505.17 -186777.4588888.00 2009-10-12 02:39:03.375 285 -22722.25 145866.77 -185139.0588888.00 2009-10-12 02:39:03.500 285 -22722.25 145866.77 -185139.0588888.00 2009-10-12 02:39:03.625 285 -21083.85 144441.70 2172.82 88888.00 2009-10-12 02:39:03.750 285 -85003.05 -79859.70 12592.35 88888.00 2009-10-12 02:39:03.875 285 44.45 55131.82 12592.33 88888.00 2009-10-12 02:39:04.000 285 -22722.25 145866.77 -183500.6588888.00 2009-10-12 02:39:04.125 285 -24360.65 144228.38 -181862.2588888.00 2009-10-12 02:39:04.250 285 -25999.05 145866.77 -180223.8588888.00 2009-10-12 02:39:04.375 285 -24360.65 145866.77 -183500.6588888.00 2009-10-12 02:39:04.500 285 -22722.25 144228.38 -188415.8588888.00 2009-10-12 02:39:04.625 285 -22722.25 144422.50 2172.82 88888.00 2009-10-12 02:39:04.750 285 -84996.65 -79859.70 12592.30 88888.00 2009-10-12 02:39:04.875 285 44.48 55131.82 12592.35 88888.00 2009-10-12 02:39:05.000 285 -25999.05 147505.17 -190054.2588888.00 2009-10-12 02:39:05.125 285 -24360.65 144228.38 -191692.6588888.00 2009-10-12 02:39:05.250 285 -22722.25 144228.38 -188415.8588888.00 2009-10-12 02:39:05.375 285 -24360.65 144228.38 -185139.0588888.00 2009-10-12 02:39:05.500 285 -25999.05 145866.77 -185139.0588888.00 2009-10-12 02:39:05.625 285 -25999.05 146041.70 2172.82 88888.00 2009-10-12 02:39:05.750 285 -84990.25 -79859.70 12592.42 88888.00 2009-10-12 02:39:05.875 285 44.40 55131.82 12592.33 88888.00 2009-10-12 02:39:06.000 285 -25999.05 147505.17 -193331.0588888.00 2009-10-12 02:39:06.125 285 -25999.05 145866.77 -190054.2588888.00 2009-10-12 02:39:06.250 285 -24360.65 144228.38 -183500.6588888.00 2009-10-12 02:39:06.375 285 -24360.65 147505.17 -181862.2588888.00 2009-10-12 02:39:06.500 285 -22722.25 149143.58 -181862.2588888.00 2009-10-12 02:39:06.625 285 -24360.65 149267.30 2172.82 88888.00 2009-10-12 02:39:06.750 285 -84983.85 -79859.73 12592.42 88888.00 2009-10-12 02:39:06.875 285 44.40 55131.85 12592.38 88888.00 2009-10-12 02:39:07.000 285 -24360.65 145866.77 -181862.2588888.00 2009-10-12 02:39:07.125 285 -25999.05 145866.77 -178585.4588888.00 2009-10-12 02:39:07.250 285 -24360.65 145866.77 -176947.0588888.00 2009-10-12 02:39:07.375 285 -22722.25 145866.77 -180223.8588888.00 2009-10-12 02:39:07.500 285 -24360.65 145866.77 -178585.4588888.00 2009-10-12 02:39:07.625 285 -22722.25 142675.30 2172.82 88888.00 2009-10-12 02:39:07.750 285 -84977.45 -78221.25 12592.45 88888.00 2009-10-12 02:39:07.875 285 44.42 55131.78 12592.45 88888.00 2009-10-12 02:39:08.000 285 -24360.65 145866.77 -183500.6588888.00 2009-10-12 02:39:08.125 285 -25999.05 145866.77 -183500.6588888.00 2009-10-12 02:39:08.250 285 -24360.65 147505.17 -186777.4588888.00 2009-10-12 02:39:08.375 285 -25999.05 147505.17 -185139.0588888.00 2009-10-12 02:39:08.500 285 -24360.65 147505.17 -185139.0588888.00 2009-10-12 02:39:08.625 285 -24360.65 145977.70 2172.82 88888.00 2009-10-12 02:39:08.750 285 -84971.05 -79859.68 12592.40 88888.00 2009-10-12 02:39:08.875 285 44.40 55131.82 12592.42 88888.00 2009-10-12 02:39:09.000 285 -24360.65 145866.77 -180223.8588888.00 2009-10-12 02:39:09.125 285 -25999.05 144228.38 -183500.6588888.00 2009-10-12 02:39:09.250 285 -25999.05 145866.77 -181862.2588888.00 2009-10-12 02:39:09.375 285 -24360.65 145866.77 -178585.4588888.00 2009-10-12 02:39:09.500 285 -24360.65 147505.17 -178585.4588888.00 2009-10-12 02:39:09.625 285 -25999.05 147609.70 2172.82 88888.00 2009-10-12 02:39:09.750 285 -84964.65 -79859.68 12592.48 88888.00 2009-10-12 02:39:09.875 285 44.40 55131.82 12592.48 88888.00 2009-10-12 02:39:10.000 285 -25999.05 149143.58 -185139.0588888.00 2009-10-12 02:39:10.125 285 -25999.05 149143.58 -191692.6588888.00 2009-10-12 02:39:10.250 285 -24360.65 147505.17 -193331.0588888.00 2009-10-12 02:39:10.375 285 -22722.25 145866.77 -190054.2588888.00 2009-10-12 02:39:10.500 285 -24360.65 147505.17 -183500.6588888.00 2009-10-12 02:39:10.625 285 -22722.25 147648.10 2172.82 88888.00 2009-10-12 02:39:10.750 285 -84958.25 -79859.65 12592.42 88888.00 2009-10-12 02:39:10.875 285 44.45 55131.82 12592.42 88888.00 2009-10-12 02:39:11.000 285 -27637.45 147505.17 -176947.0588888.00 2009-10-12 02:39:11.125 285 -27637.45 145866.77 -178585.4588888.00 2009-10-12 02:39:11.250 285 -25999.05 145866.77 -180223.8588888.00 2009-10-12 02:39:11.375 285 -24360.65 145866.77 -178585.4588888.00 2009-10-12 02:39:11.500 285 -24360.65 145866.77 -176947.0588888.00 2009-10-12 02:39:11.625 285 -27637.45 145830.50 2172.82 88888.00 2009-10-12 02:39:11.750 285 -84951.85 -78221.23 12592.50 88888.00 2009-10-12 02:39:11.875 285 44.38 55131.82 12592.50 88888.00 2009-10-12 02:39:12.000 285 -27637.45 145866.77 -173670.2588888.00 2009-10-12 02:39:12.125 285 -25999.05 147505.17 -173670.2588888.00 2009-10-12 02:39:12.250 285 -24360.65 145866.77 -173670.2588888.00 2009-10-12 02:39:12.375 285 -24360.65 145866.77 -175308.6588888.00 2009-10-12 02:39:12.500 285 -25999.05 142589.98 -175308.6588888.00 2009-10-12 02:39:12.625 285 -27637.45 144281.70 2172.82 88888.00 2009-10-12 02:39:12.750 285 -84945.45 -79859.68 12592.52 88888.00 2009-10-12 02:39:12.875 285 44.38 55131.85 12592.45 88888.00 2009-10-12 02:39:13.000 285 -27637.45 147505.17 -180223.8588888.00 2009-10-12 02:39:13.125 285 -27637.45 145866.77 -178585.4588888.00 2009-10-12 02:39:13.250 285 -29275.85 142589.98 -176947.0588888.00 2009-10-12 02:39:13.375 285 -27637.45 145866.77 -180223.8588888.00 2009-10-12 02:39:13.500 285 -25999.05 144228.38 -183500.6588888.00 2009-10-12 02:39:13.625 285 -29275.85 144275.30 2172.82 88888.00 2009-10-12 02:39:13.750 285 -84939.05 -79859.73 12592.48 88888.00 2009-10-12 02:39:13.875 285 44.33 55131.78 12592.50 88888.00 2009-10-12 02:39:14.000 285 -27637.45 142589.98 -180223.8588888.00 2009-10-12 02:39:14.125 285 -29275.85 142589.98 -183500.6588888.00 2009-10-12 02:39:14.250 285 -29275.85 145866.77 -180223.8588888.00 2009-10-12 02:39:14.375 285 -27637.45 144228.38 -175308.6588888.00 2009-10-12 02:39:14.500 285 -27637.45 142589.98 -173670.2588888.00 2009-10-12 02:39:14.625 285 -29275.85 144371.30 2172.82 88888.00 2009-10-12 02:39:14.750 285 -84932.65 -79859.68 12592.50 88888.00 2009-10-12 02:39:14.875 285 44.35 55131.80 12592.52 88888.00 2009-10-12 02:39:15.000 285 -30914.25 145866.77 -172031.8588888.00 2009-10-12 02:39:15.125 285 -30914.25 147505.17 -173670.2588888.00 2009-10-12 02:39:15.250 285 -29275.85 147505.17 -178585.4588888.00 2009-10-12 02:39:15.375 285 -30914.25 145866.77 -176947.0588888.00 2009-10-12 02:39:15.500 285 -30914.25 144228.38 -175308.6588888.00 2009-10-12 02:39:15.625 285 -29275.85 144326.50 2172.82 88888.00 2009-10-12 02:39:15.750 285 -84926.25 -79859.70 12592.45 88888.00 2009-10-12 02:39:15.875 285 44.35 55131.82 12592.45 88888.00 2009-10-12 02:39:16.000 285 -29275.85 145866.77 -172031.8588888.00 2009-10-12 02:39:16.125 285 -30914.25 144228.38 -173670.2588888.00 2009-10-12 02:39:16.250 285 -32552.65 144228.38 -173670.2588888.00 2009-10-12 02:39:16.375 285 -30914.25 144228.38 -173670.2588888.00 2009-10-12 02:39:16.500 285 -30914.25 145866.77 -172031.8588888.00 2009-10-12 02:39:16.625 285 -32552.65 145958.50 2172.82 88888.00 2009-10-12 02:39:16.750 285 -84919.85 -83136.52 12592.55 88888.00 2009-10-12 02:39:16.875 285 44.30 55131.80 12592.52 88888.00 2009-10-12 02:39:17.000 285 -32552.65 142589.98 -175308.6588888.00 2009-10-12 02:39:17.125 285 -34191.05 144228.38 -172031.8588888.00 2009-10-12 02:39:17.250 285 -32552.65 144228.38 -170393.4588888.00 2009-10-12 02:39:17.375 285 -30914.25 144228.38 -170393.4588888.00 2009-10-12 02:39:17.500 285 -30914.25 145866.77 -172031.8588888.00 2009-10-12 02:39:17.625 285 -30914.25 144339.30 2172.82 88888.00 2009-10-12 02:39:17.750 285 -84913.45 -79859.70 12592.58 88888.00 2009-10-12 02:39:17.875 285 44.35 55131.78 12592.58 88888.00 2009-10-12 02:39:18.000 285 -30914.25 145866.77 -170393.4588888.00 2009-10-12 02:39:18.125 285 -30914.25 145866.77 -173670.2588888.00 2009-10-12 02:39:18.250 285 -30914.25 145866.77 -172031.8588888.00 2009-10-12 02:39:18.375 285 -30914.25 144228.38 -173670.2588888.00 2009-10-12 02:39:18.500 285 -30914.25 142589.98 -172031.8588888.00 2009-10-12 02:39:18.625 285 -30914.25 142707.30 2172.82 88888.00 2009-10-12 02:39:18.750 285 -84907.05 -81498.07 12592.58 88888.00 2009-10-12 02:39:18.875 285 44.30 55131.78 12592.60 88888.00 2009-10-12 02:39:19.000 285 -35829.45 144228.38 -170393.4588888.00 2009-10-12 02:39:19.125 285 -34191.05 142589.98 -172031.8588888.00 2009-10-12 02:39:19.250 285 -34191.05 140951.58 -172031.8588888.00 2009-10-12 02:39:19.375 285 -32552.65 142589.98 -172031.8588888.00 2009-10-12 02:39:19.500 285 -30914.25 142589.98 -172031.8588888.00 2009-10-12 02:39:19.625 285 -32552.65 142649.70 2172.82 88888.00 2009-10-12 02:39:19.750 285 -84900.65 -78221.27 12592.60 88888.00 2009-10-12 02:39:19.875 285 44.27 55131.75 12592.62 88888.00 2009-10-12 02:39:20.000 285 -34191.05 144228.38 -165478.2588888.00 2009-10-12 02:39:20.125 285 -30914.25 144228.38 -165478.2588888.00 2009-10-12 02:39:20.250 285 -32552.65 140951.58 -165478.2588888.00 2009-10-12 02:39:20.375 285 -34191.05 142589.98 -165478.2588888.00 2009-10-12 02:39:20.500 285 -34191.05 142589.98 -167116.6588888.00 2009-10-12 02:39:20.625 285 -34191.05 140960.10 2172.82 88888.00 2009-10-12 02:39:20.750 285 -84894.25 -81498.02 12592.65 88888.00 2009-10-12 02:39:20.875 285 44.25 55131.75 12592.62 88888.00 2009-10-12 02:39:21.000 285 -37467.85 144228.38 -163839.8588888.00 2009-10-12 02:39:21.125 285 -35829.45 145866.77 -165478.2588888.00 2009-10-12 02:39:21.250 285 -32552.65 144228.38 -172031.8588888.00 2009-10-12 02:39:21.375 285 -34191.05 144228.38 -172031.8588888.00 2009-10-12 02:39:21.500 285 -37467.85 144228.38 -170393.4588888.00 2009-10-12 02:39:21.625 285 -37467.85 144332.90 2172.82 88888.00 2009-10-12 02:39:21.750 285 -84887.85 -81498.07 12592.58 88888.00 2009-10-12 02:39:21.875 285 44.23 55131.78 12592.55 88888.00 2009-10-12 02:39:22.000 285 -35829.45 144228.38 -172031.8588888.00 2009-10-12 02:39:22.125 285 -35829.45 144228.38 -165478.2588888.00 2009-10-12 02:39:22.250 285 -37467.85 144228.38 -165478.2588888.00 2009-10-12 02:39:22.375 285 -37467.85 144228.38 -167116.6588888.00 2009-10-12 02:39:22.500 285 -34191.05 142589.98 -168755.0588888.00 2009-10-12 02:39:22.625 285 -35829.45 140953.70 2172.82 88888.00 2009-10-12 02:39:22.750 285 -84881.45 -81498.07 12592.67 88888.00 2009-10-12 02:39:22.875 285 44.25 55131.78 12592.70 88888.00 2009-10-12 02:39:23.000 285 -35829.45 144228.38 -162201.4588888.00 2009-10-12 02:39:23.125 285 -35829.45 144228.38 -160563.0588888.00 2009-10-12 02:39:23.250 285 -34191.05 144228.38 -167116.6588888.00 2009-10-12 02:39:23.375 285 -37467.85 142589.98 -170393.4588888.00 2009-10-12 02:39:23.500 285 -37467.85 142589.98 -167116.6588888.00 2009-10-12 02:39:23.625 285 -35829.45 144185.70 2172.82 88888.00 2009-10-12 02:39:23.750 285 -84875.05 -79859.70 12592.65 88888.00 2009-10-12 02:39:23.875 285 44.23 55131.78 12592.70 88888.00 2009-10-12 02:39:24.000 285 -37467.85 142589.98 -168755.0588888.00 2009-10-12 02:39:24.125 285 -37467.85 142589.98 -170393.4588888.00 2009-10-12 02:39:24.250 285 -35829.45 140951.58 -163839.8588888.00 2009-10-12 02:39:24.375 285 -35829.45 142589.98 -163839.8588888.00 2009-10-12 02:39:24.500 285 -35829.45 142589.98 -162201.4588888.00 2009-10-12 02:39:24.625 285 -35829.45 142598.50 2172.82 88888.00 2009-10-12 02:39:24.750 285 -84868.65 -81498.05 12592.73 88888.00 2009-10-12 02:39:24.875 285 44.25 55131.75 12592.75 88888.00 2009-10-12 02:39:25.000 285 -35829.45 144228.38 -157286.2588888.00 2009-10-12 02:39:25.125 285 -35829.45 142589.98 -160563.0588888.00 2009-10-12 02:39:25.250 285 -35829.45 142589.98 -158924.6588888.00 2009-10-12 02:39:25.375 285 -35829.45 142589.98 -157286.2588888.00 2009-10-12 02:39:25.500 285 -35829.45 145866.77 -157286.2588888.00 2009-10-12 02:39:25.625 285 -37467.85 146188.90 2172.82 88888.00 2009-10-12 02:39:25.750 285 -84862.25 -79859.68 12592.73 88888.00 2009-10-12 02:39:25.875 285 44.25 55131.80 12592.67 88888.00 2009-10-12 02:39:26.000 285 -39106.25 145866.77 -162201.4588888.00 2009-10-12 02:39:26.125 285 -35829.45 147505.17 -163839.8588888.00 2009-10-12 02:39:26.250 285 -37467.85 144228.38 -167116.6588888.00 2009-10-12 02:39:26.375 285 -35829.45 144228.38 -170393.4588888.00 2009-10-12 02:39:26.500 285 -39106.25 147505.17 -168755.0588888.00 2009-10-12 02:39:26.625 285 -35829.45 145868.90 2172.82 88888.00 2009-10-12 02:39:26.750 285 -84855.85 -78221.27 12592.67 88888.00 2009-10-12 02:39:26.875 285 44.23 55131.80 12592.73 88888.00 2009-10-12 02:39:27.000 285 -37467.85 145866.77 -160563.0588888.00 2009-10-12 02:39:27.125 285 -35829.45 145866.77 -160563.0588888.00 2009-10-12 02:39:27.250 285 -35829.45 144228.38 -160563.0588888.00 2009-10-12 02:39:27.375 285 -35829.45 142589.98 -160563.0588888.00 2009-10-12 02:39:27.500 285 -37467.85 144228.38 -158924.6588888.00 2009-10-12 02:39:27.625 285 -35829.45 144352.10 2172.82 88888.00 2009-10-12 02:39:27.750 285 -84849.45 -81498.10 12592.77 88888.00 2009-10-12 02:39:27.875 285 44.27 55131.78 12592.77 88888.00 2009-10-12 02:39:28.000 285 -37467.85 140951.58 -155647.8588888.00 2009-10-12 02:39:28.125 285 -34191.05 140951.58 -160563.0588888.00 2009-10-12 02:39:28.250 285 -35829.45 142589.98 -162201.4588888.00 2009-10-12 02:39:28.375 285 -34191.05 140951.58 -158924.6588888.00 2009-10-12 02:39:28.500 285 -35829.45 140951.58 -158924.6588888.00 2009-10-12 02:39:28.625 285 -37467.85 142630.50 2172.82 88888.00 2009-10-12 02:39:28.750 285 -84843.05 -79859.68 12592.73 88888.00 2009-10-12 02:39:28.875 285 44.20 55131.72 12592.65 88888.00 2009-10-12 02:39:29.000 285 -34191.05 142589.98 -163839.8588888.00 2009-10-12 02:39:29.125 285 -35829.45 142589.98 -160563.0588888.00 2009-10-12 02:39:29.250 285 -37467.85 140951.58 -160563.0588888.00 2009-10-12 02:39:29.375 285 -37467.85 140951.58 -158924.6588888.00 2009-10-12 02:39:29.500 285 -35829.45 139313.17 -160563.0588888.00 2009-10-12 02:39:29.625 285 -37467.85 140992.10 2172.82 88888.00 2009-10-12 02:39:29.750 285 -84836.65 -79859.73 12592.75 88888.00 2009-10-12 02:39:29.875 285 44.23 55131.78 12592.70 88888.00 2009-10-12 02:39:30.000 285 -35829.45 144228.38 -160563.0588888.00 2009-10-12 02:39:30.125 285 -34191.05 142589.98 -158924.6588888.00 2009-10-12 02:39:30.250 285 -35829.45 140951.58 -158924.6588888.00 2009-10-12 02:39:30.375 285 -37467.85 140951.58 -160563.0588888.00 2009-10-12 02:39:30.500 285 -37467.85 142589.98 -160563.0588888.00 2009-10-12 02:39:30.625 285 -37467.85 142611.30 2172.82 88888.00 2009-10-12 02:39:30.750 285 -84830.25 -79859.70 12592.67 88888.00 2009-10-12 02:39:30.875 285 44.23 55131.75 12592.67 88888.00 2009-10-12 02:39:31.000 285 -37467.85 140951.58 -160563.0588888.00 2009-10-12 02:39:31.125 285 -35829.45 140951.58 -155647.8588888.00 2009-10-12 02:39:31.250 285 -37467.85 139313.17 -155647.8588888.00 2009-10-12 02:39:31.375 285 -35829.45 140951.58 -155647.8588888.00 2009-10-12 02:39:31.500 285 -34191.05 139313.17 -154009.4588888.00 2009-10-12 02:39:31.625 285 -34191.05 139296.10 2172.82 88888.00 2009-10-12 02:39:31.750 285 -84823.85 -78221.32 12592.83 88888.00 2009-10-12 02:39:31.875 285 44.23 55131.72 12592.77 88888.00 2009-10-12 02:39:32.000 285 -35829.45 139313.17 -158924.6588888.00 2009-10-12 02:39:32.125 285 -35829.45 139313.17 -160563.0588888.00 2009-10-12 02:39:32.250 285 -37467.85 140951.58 -158924.6588888.00 2009-10-12 02:39:32.375 285 -35829.45 142589.98 -157286.2588888.00 2009-10-12 02:39:32.500 285 -37467.85 142589.98 -158924.6588888.00 2009-10-12 02:39:32.625 285 -35829.45 141075.30 2172.82 88888.00 2009-10-12 02:39:32.750 285 -84817.45 -81498.02 12592.77 88888.00 2009-10-12 02:39:32.875 285 44.23 55131.75 12592.80 88888.00 2009-10-12 02:39:33.000 285 -35829.45 140951.58 -157286.2588888.00 2009-10-12 02:39:33.125 285 -35829.45 140951.58 -160563.0588888.00 2009-10-12 02:39:33.250 285 -37467.85 139313.17 -162201.4588888.00 2009-10-12 02:39:33.375 285 -37467.85 139313.17 -163839.8588888.00 2009-10-12 02:39:33.500 285 -34191.05 139313.17 -162201.4588888.00 2009-10-12 02:39:33.625 285 -32552.65 141267.30 2172.82 88888.00 2009-10-12 02:39:33.750 285 -84811.05 -78221.27 12592.77 88888.00 2009-10-12 02:39:33.875 285 44.25 55131.75 12592.77 88888.00 2009-10-12 02:39:34.000 285 -37467.85 142589.98 -155647.8588888.00 2009-10-12 02:39:34.125 285 -35829.45 140951.58 -155647.8588888.00 2009-10-12 02:39:34.250 285 -35829.45 140951.58 -158924.6588888.00 2009-10-12 02:39:34.375 285 -35829.45 140951.58 -158924.6588888.00 2009-10-12 02:39:34.500 285 -34191.05 139313.17 -158924.6588888.00 2009-10-12 02:39:34.625 285 -35829.45 141056.10 2172.82 88888.00 2009-10-12 02:39:34.750 285 -84804.65 -78221.30 12592.75 88888.00 2009-10-12 02:39:34.875 285 44.25 55131.75 12592.80 88888.00 2009-10-12 02:39:35.000 285 -35829.45 139313.17 -160563.0588888.00 2009-10-12 02:39:35.125 285 -37467.85 139313.17 -158924.6588888.00 2009-10-12 02:39:35.250 285 -37467.85 139313.17 -158924.6588888.00 2009-10-12 02:39:35.375 285 -35829.45 139313.17 -158924.6588888.00 2009-10-12 02:39:35.500 285 -37467.85 139313.17 -158924.6588888.00 2009-10-12 02:39:35.625 285 -35829.45 141139.30 2172.82 88888.00 2009-10-12 02:39:35.750 285 -84798.25 -81498.05 12592.77 88888.00 2009-10-12 02:39:35.875 285 44.23 55131.75 12592.75 88888.00 2009-10-12 02:39:36.000 285 -37467.85 144228.38 -154009.4588888.00 2009-10-12 02:39:36.125 285 -37467.85 142589.98 -152371.0588888.00 2009-10-12 02:39:36.250 285 -35829.45 142589.98 -154009.4588888.00 2009-10-12 02:39:36.375 285 -37467.85 140951.58 -155647.8588888.00 2009-10-12 02:39:36.500 285 -37467.85 140951.58 -158924.6588888.00 2009-10-12 02:39:36.625 285 -37467.85 142585.70 2172.82 88888.00 2009-10-12 02:39:36.750 285 -84791.85 -81498.05 12592.77 88888.00 2009-10-12 02:39:36.875 285 44.25 55131.82 12592.77 88888.00 2009-10-12 02:39:37.000 285 -35829.45 142589.98 -157286.2588888.00 2009-10-12 02:39:37.125 285 -35829.45 142589.98 -157286.2588888.00 2009-10-12 02:39:37.250 285 -35829.45 144228.38 -155647.8588888.00 2009-10-12 02:39:37.375 285 -35829.45 144228.38 -158924.6588888.00 2009-10-12 02:39:37.500 285 -35829.45 144228.38 -165478.2588888.00 2009-10-12 02:39:37.625 285 -37467.85 142860.90 2172.82 88888.00 2009-10-12 02:39:37.750 285 -84785.45 -81498.12 12592.75 88888.00 2009-10-12 02:39:37.875 285 44.23 55131.78 12592.85 88888.00 2009-10-12 02:39:38.000 285 -37467.85 140951.58 -158924.6588888.00 2009-10-12 02:39:38.125 285 -35829.45 140951.58 -162201.4588888.00 2009-10-12 02:39:38.250 285 -35829.45 142589.98 -160563.0588888.00 2009-10-12 02:39:38.375 285 -34191.05 142589.98 -160563.0588888.00 2009-10-12 02:39:38.500 285 -32552.65 142589.98 -162201.4588888.00 2009-10-12 02:39:38.625 285 -32552.65 142969.70 2172.82 88888.00 2009-10-12 02:39:38.750 285 -84779.05 -79859.62 12592.73 88888.00 2009-10-12 02:39:38.875 285 44.25 55131.80 12592.77 88888.00 2009-10-12 02:39:39.000 285 -37467.85 145866.77 -162201.4588888.00 2009-10-12 02:39:39.125 285 -32552.65 145866.77 -162201.4588888.00 2009-10-12 02:39:39.250 285 -32552.65 144228.38 -160563.0588888.00 2009-10-12 02:39:39.375 285 -35829.45 142589.98 -157286.2588888.00 2009-10-12 02:39:39.500 285 -32552.65 144228.38 -157286.2588888.00 2009-10-12 02:39:39.625 285 -32552.65 144921.70 2172.82 88888.00 2009-10-12 02:39:39.750 285 -84772.65 -79859.68 12592.83 88888.00 2009-10-12 02:39:39.875 285 44.30 55131.80 12592.80 88888.00 2009-10-12 02:39:40.000 285 -35829.45 144228.38 -157286.2588888.00 2009-10-12 02:39:40.125 285 -35829.45 142589.98 -158924.6588888.00 2009-10-12 02:39:40.250 285 -35829.45 142589.98 -158924.6588888.00 2009-10-12 02:39:40.375 285 -32552.65 142589.98 -158924.6588888.00 2009-10-12 02:39:40.500 285 -32552.65 144228.38 -160563.0588888.00 2009-10-12 02:39:40.625 285 -34191.05 144588.90 2172.82 88888.00 2009-10-12 02:39:40.750 285 -84766.25 -78221.23 12592.77 88888.00 2009-10-12 02:39:40.875 285 44.25 55131.80 12592.80 88888.00 2009-10-12 02:39:41.000 285 -37467.85 142589.98 -155647.8588888.00 2009-10-12 02:39:41.125 285 -34191.05 140951.58 -157286.2588888.00 2009-10-12 02:39:41.250 285 -35829.45 142589.98 -157286.2588888.00 2009-10-12 02:39:41.375 285 -34191.05 142589.98 -155647.8588888.00 2009-10-12 02:39:41.500 285 -34191.05 142589.98 -155647.8588888.00 2009-10-12 02:39:41.625 285 -34191.05 143104.10 2172.82 88888.00 2009-10-12 02:39:41.750 285 -84759.85 -79859.68 12592.83 88888.00 2009-10-12 02:39:41.875 285 44.30 55131.78 12592.85 88888.00 2009-10-12 02:39:42.000 285 -34191.05 140951.58 -158924.6588888.00 2009-10-12 02:39:42.125 285 -34191.05 142589.98 -160563.0588888.00 2009-10-12 02:39:42.250 285 -32552.65 142589.98 -158924.6588888.00 2009-10-12 02:39:42.375 285 -32552.65 142589.98 -160563.0588888.00 2009-10-12 02:39:42.500 285 -35829.45 142589.98 -160563.0588888.00 2009-10-12 02:39:42.625 285 -34191.05 144665.70 2172.82 88888.00 2009-10-12 02:39:42.750 285 -84753.45 -79859.62 12592.73 88888.00 2009-10-12 02:39:42.875 285 44.27 55131.80 12592.67 88888.00 2009-10-12 02:39:43.000 285 -34191.05 145866.77 -163839.8588888.00 2009-10-12 02:39:43.125 285 -32552.65 144228.38 -163839.8588888.00 2009-10-12 02:39:43.250 285 -32552.65 144228.38 -165478.2588888.00 2009-10-12 02:39:43.375 285 -32552.65 144228.38 -162201.4588888.00 2009-10-12 02:39:43.500 285 -30914.25 144228.38 -162201.4588888.00 2009-10-12 02:39:43.625 285 -32552.65 144979.30 2172.82 88888.00 2009-10-12 02:39:43.750 285 -84747.05 -79859.68 12592.75 88888.00 2009-10-12 02:39:43.875 285 44.30 55131.80 12592.80 88888.00 2009-10-12 02:39:44.000 285 -34191.05 145866.77 -162201.4588888.00 2009-10-12 02:39:44.125 285 -30914.25 145866.77 -162201.4588888.00 2009-10-12 02:39:44.250 285 -30914.25 144228.38 -157286.2588888.00 2009-10-12 02:39:44.375 285 -32552.65 142589.98 -158924.6588888.00 2009-10-12 02:39:44.500 285 -32552.65 144228.38 -162201.4588888.00 2009-10-12 02:39:44.625 285 -32552.65 143308.90 2172.82 88888.00 2009-10-12 02:39:44.750 285 -84740.65 -78221.25 12592.70 88888.00 2009-10-12 02:39:44.875 285 44.30 55131.80 12592.73 88888.00 2009-10-12 02:39:45.000 285 -34191.05 144228.38 -162201.4588888.00 2009-10-12 02:39:45.125 285 -34191.05 144228.38 -163839.8588888.00 2009-10-12 02:39:45.250 285 -35829.45 144228.38 -162201.4588888.00 2009-10-12 02:39:45.375 285 -34191.05 145866.77 -160563.0588888.00 2009-10-12 02:39:45.500 285 -32552.65 145866.77 -162201.4588888.00 2009-10-12 02:39:45.625 285 -32552.65 144806.50 2172.82 88888.00 2009-10-12 02:39:45.750 285 -84734.25 -78221.25 12592.73 88888.00 2009-10-12 02:39:45.875 285 44.30 55131.78 12592.70 88888.00 2009-10-12 02:39:46.000 285 -34191.05 145866.77 -163839.8588888.00 2009-10-12 02:39:46.125 285 -32552.65 145866.77 -162201.4588888.00 2009-10-12 02:39:46.250 285 -32552.65 145866.77 -160563.0588888.00 2009-10-12 02:39:46.375 285 -32552.65 145866.77 -160563.0588888.00 2009-10-12 02:39:46.500 285 -32552.65 145866.77 -160563.0588888.00 2009-10-12 02:39:46.625 285 -32552.65 144819.30 2172.82 88888.00 2009-10-12 02:39:46.750 285 -84727.85 -79859.65 12592.77 88888.00 2009-10-12 02:39:46.875 285 44.33 55131.80 12592.75 88888.00 2009-10-12 02:39:47.000 285 -32552.65 145866.77 -165478.2588888.00 2009-10-12 02:39:47.125 285 -30914.25 145866.77 -163839.8588888.00 2009-10-12 02:39:47.250 285 -32552.65 145866.77 -160563.0588888.00 2009-10-12 02:39:47.375 285 -32552.65 144228.38 -158924.6588888.00 2009-10-12 02:39:47.500 285 -32552.65 145866.77 -160563.0588888.00 2009-10-12 02:39:47.625 285 -30914.25 146547.30 2172.82 88888.00 2009-10-12 02:39:47.750 285 -84721.45 -79859.68 12592.73 88888.00 2009-10-12 02:39:47.875 285 44.33 55131.80 12592.67 88888.00 2009-10-12 02:39:48.000 285 -35829.45 144228.38 -168755.0588888.00 2009-10-12 02:39:48.125 285 -34191.05 142589.98 -163839.8588888.00 2009-10-12 02:39:48.250 285 -35829.45 142589.98 -160563.0588888.00 2009-10-12 02:39:48.375 285 -30914.25 142589.98 -160563.0588888.00 2009-10-12 02:39:48.500 285 -30914.25 144228.38 -160563.0588888.00 2009-10-12 02:39:48.625 285 -30914.25 144972.90 2172.82 88888.00 2009-10-12 02:39:48.750 285 -84715.05 -81498.05 12592.75 88888.00 2009-10-12 02:39:48.875 285 44.33 55131.75 12592.73 88888.00 2009-10-12 02:39:49.000 285 -32552.65 144228.38 -162201.4588888.00 2009-10-12 02:39:49.125 285 -34191.05 145866.77 -163839.8588888.00 2009-10-12 02:39:49.250 285 -32552.65 145866.77 -165478.2588888.00 2009-10-12 02:39:49.375 285 -32552.65 144228.38 -165478.2588888.00 2009-10-12 02:39:49.500 285 -30914.25 142589.98 -165478.2588888.00 2009-10-12 02:39:49.625 285 -34191.05 143347.30 2172.82 88888.00 2009-10-12 02:39:49.750 285 -84708.65 -81498.05 12592.65 88888.00 2009-10-12 02:39:49.875 285 44.27 55131.78 12592.70 88888.00 2009-10-12 02:39:50.000 285 -32552.65 144228.38 -167116.6588888.00 2009-10-12 02:39:50.125 285 -32552.65 144228.38 -168755.0588888.00 2009-10-12 02:39:50.250 285 -34191.05 144228.38 -163839.8588888.00 2009-10-12 02:39:50.375 285 -32552.65 144228.38 -163839.8588888.00 2009-10-12 02:39:50.500 285 -30914.25 144228.38 -168755.0588888.00 2009-10-12 02:39:50.625 285 -34191.05 146611.30 2172.82 88888.00 2009-10-12 02:39:50.750 285 -84702.25 -79859.65 12592.62 88888.00 2009-10-12 02:39:50.875 285 44.30 55131.85 12592.65 88888.00 2009-10-12 02:39:51.000 285 -32552.65 144228.38 -167116.6588888.00 2009-10-12 02:39:51.125 285 -30914.25 145866.77 -170393.4588888.00 2009-10-12 02:39:51.250 285 -30914.25 145866.77 -170393.4588888.00 2009-10-12 02:39:51.375 285 -29275.85 145866.77 -170393.4588888.00 2009-10-12 02:39:51.500 285 -32552.65 145866.77 -168755.0588888.00 2009-10-12 02:39:51.625 285 -32552.65 146572.90 2172.82 88888.00 2009-10-12 02:39:51.750 285 -84695.85 -83136.45 12592.65 88888.00 2009-10-12 02:39:51.875 285 44.33 55131.80 12592.62 88888.00 2009-10-12 02:39:52.000 285 -29275.85 145866.77 -172031.8588888.00 2009-10-12 02:39:52.125 285 -30914.25 149143.58 -172031.8588888.00 2009-10-12 02:39:52.250 285 -29275.85 147505.17 -170393.4588888.00 2009-10-12 02:39:52.375 285 -32552.65 142589.98 -168755.0588888.00 2009-10-12 02:39:52.500 285 -34191.05 144228.38 -173670.2588888.00 2009-10-12 02:39:52.625 285 -34191.05 146579.30 2172.82 88888.00 2009-10-12 02:39:52.750 285 -84689.45 -83136.43 12592.55 88888.00 2009-10-12 02:39:52.875 285 44.30 55131.80 12592.62 88888.00 2009-10-12 02:39:53.000 285 -35829.45 144228.38 -172031.8588888.00 2009-10-12 02:39:53.125 285 -37467.85 142589.98 -172031.8588888.00 2009-10-12 02:39:53.250 285 -35829.45 144228.38 -170393.4588888.00 2009-10-12 02:39:53.375 285 -34191.05 147505.17 -165478.2588888.00 2009-10-12 02:39:53.500 285 -32552.65 147505.17 -167116.6588888.00 2009-10-12 02:39:53.625 285 -32552.65 148204.90 2172.82 88888.00 2009-10-12 02:39:53.750 285 -84683.05 -81498.10 12592.62 88888.00 2009-10-12 02:39:53.875 285 44.27 55131.82 12592.62 88888.00 2009-10-12 02:39:54.000 285 -34191.05 145866.77 -172031.8588888.00 2009-10-12 02:39:54.125 285 -32552.65 147505.17 -170393.4588888.00 2009-10-12 02:39:54.250 285 -32552.65 147505.17 -167116.6588888.00 2009-10-12 02:39:54.375 285 -35829.45 147505.17 -167116.6588888.00 2009-10-12 02:39:54.500 285 -35829.45 145866.77 -170393.4588888.00 2009-10-12 02:39:54.625 285 -34191.05 146502.50 2172.82 88888.00 2009-10-12 02:39:54.750 285 -84676.65 -81498.10 12592.58 88888.00 2009-10-12 02:39:54.875 285 44.27 55131.82 12592.60 88888.00 2009-10-12 02:39:55.000 285 -34191.05 147505.17 -172031.8588888.00 2009-10-12 02:39:55.125 285 -34191.05 145866.77 -173670.2588888.00 2009-10-12 02:39:55.250 285 -32552.65 147505.17 -172031.8588888.00 2009-10-12 02:39:55.375 285 -32552.65 147505.17 -165478.2588888.00 2009-10-12 02:39:55.500 285 -34191.05 145866.77 -165478.2588888.00 2009-10-12 02:39:55.625 285 -32552.65 143251.30 2172.82 88888.00 2009-10-12 02:39:55.750 285 -84670.25 -81498.05 12592.62 88888.00 2009-10-12 02:39:55.875 285 44.30 55131.78 12592.55 88888.00 2009-10-12 02:39:56.000 285 -32552.65 144228.38 -176947.0588888.00 2009-10-12 02:39:56.125 285 -32552.65 144228.38 -176947.0588888.00 2009-10-12 02:39:56.250 285 -30914.25 144228.38 -175308.6588888.00 2009-10-12 02:39:56.375 285 -30914.25 144228.38 -175308.6588888.00 2009-10-12 02:39:56.500 285 -30914.25 142589.98 -175308.6588888.00 2009-10-12 02:39:56.625 285 -32552.65 144812.90 2172.82 88888.00 2009-10-12 02:39:56.750 285 -84663.85 -79859.68 12592.52 88888.00 2009-10-12 02:39:56.875 285 44.30 55131.78 12592.58 88888.00 2009-10-12 02:39:57.000 285 -30914.25 145866.77 -170393.4588888.00 2009-10-12 02:39:57.125 285 -30914.25 145866.77 -173670.2588888.00 2009-10-12 02:39:57.250 285 -32552.65 147505.17 -176947.0588888.00 2009-10-12 02:39:57.375 285 -30914.25 147505.17 -172031.8588888.00 2009-10-12 02:39:57.500 285 -30914.25 145866.77 -167116.6588888.00 2009-10-12 02:39:57.625 285 -30914.25 146502.50 2172.82 88888.00 2009-10-12 02:39:57.750 285 -84657.45 -81498.02 12592.62 88888.00 2009-10-12 02:39:57.875 285 44.27 55131.80 12592.60 88888.00 2009-10-12 02:39:58.000 285 -30914.25 145866.77 -172031.8588888.00 2009-10-12 02:39:58.125 285 -32552.65 145866.77 -173670.2588888.00 2009-10-12 02:39:58.250 285 -32552.65 144228.38 -170393.4588888.00 2009-10-12 02:39:58.375 285 -32552.65 145866.77 -170393.4588888.00 2009-10-12 02:39:58.500 285 -32552.65 149143.58 -173670.2588888.00 2009-10-12 02:39:58.625 285 -32552.65 148134.50 2172.82 88888.00 2009-10-12 02:39:58.750 285 -84651.05 -79859.62 12592.58 88888.00 2009-10-12 02:39:58.875 285 44.30 55131.85 12592.55 88888.00 2009-10-12 02:39:59.000 285 -32552.65 149143.58 -176947.0588888.00 2009-10-12 02:39:59.125 285 -32552.65 149143.58 -178585.4588888.00 2009-10-12 02:39:59.250 285 -32552.65 149143.58 -180223.8588888.00 2009-10-12 02:39:59.375 285 -32552.65 150781.98 -175308.6588888.00 2009-10-12 02:39:59.500 285 -34191.05 149143.58 -173670.2588888.00 2009-10-12 02:39:59.625 285 -34191.05 151436.90 2172.82 88888.00 2009-10-12 02:39:59.750 285 -84644.65 -78221.25 12592.50 88888.00 2009-10-12 02:39:59.875 285 44.30 55131.88 12592.45 88888.00 2009-10-12 02:40:00.000 285 -30914.25 149143.58 -181862.2588888.00 2009-10-12 02:40:00.125 285 -29275.85 149143.58 -183500.6588888.00 2009-10-12 02:40:00.250 285 -30914.25 149143.58 -183500.6588888.00 2009-10-12 02:40:00.375 285 -34191.05 147505.17 -185139.0588888.00 2009-10-12 02:40:00.500 285 -34191.05 149143.58 -186777.4588888.00 2009-10-12 02:40:00.625 285 -32552.65 148185.70 2172.82 88888.00 2009-10-12 02:40:00.750 285 -84638.25 -81498.02 12592.35 88888.00 2009-10-12 02:40:00.875 285 44.30 55131.85 12592.35 88888.00 2009-10-12 02:40:01.000 285 -35829.45 147505.17 -183500.6588888.00 2009-10-12 02:40:01.125 285 -34191.05 145866.77 -181862.2588888.00 2009-10-12 02:40:01.250 285 -32552.65 144228.38 -181862.2588888.00 2009-10-12 02:40:01.375 285 -32552.65 147505.17 -181862.2588888.00 2009-10-12 02:40:01.500 285 -32552.65 147505.17 -178585.4588888.00 2009-10-12 02:40:01.625 285 -32552.65 148185.70 2172.82 88888.00 2009-10-12 02:40:01.750 285 -84631.85 -84774.85 12592.52 88888.00 2009-10-12 02:40:01.875 285 44.30 55131.85 12592.50 88888.00 2009-10-12 02:40:02.000 285 -30914.25 147505.17 -172031.8588888.00 2009-10-12 02:40:02.125 285 -30914.25 147505.17 -172031.8588888.00 2009-10-12 02:40:02.250 285 -30914.25 149143.58 -176947.0588888.00 2009-10-12 02:40:02.375 285 -30914.25 145866.77 -180223.8588888.00 2009-10-12 02:40:02.500 285 -30914.25 145866.77 -181862.2588888.00 2009-10-12 02:40:02.625 285 -32552.65 146457.70 2172.82 88888.00 2009-10-12 02:40:02.750 285 -84625.45 -79859.70 12592.40 88888.00 2009-10-12 02:40:02.875 285 44.30 55131.82 12592.48 88888.00 2009-10-12 02:40:03.000 285 -32552.65 147505.17 -175308.6588888.00 2009-10-12 02:40:03.125 285 -32552.65 147505.17 -176947.0588888.00 2009-10-12 02:40:03.250 285 -30914.25 149143.58 -176947.0588888.00 2009-10-12 02:40:03.375 285 -32552.65 149143.58 -178585.4588888.00 2009-10-12 02:40:03.500 285 -30914.25 149143.58 -180223.8588888.00 2009-10-12 02:40:03.625 285 -30914.25 149734.50 2172.82 88888.00 2009-10-12 02:40:03.750 285 -84619.05 -79859.65 12592.48 88888.00 2009-10-12 02:40:03.875 285 44.27 55131.88 12592.48 88888.00 2009-10-12 02:40:04.000 285 -32552.65 150781.98 -180223.8588888.00 2009-10-12 02:40:04.125 285 -30914.25 150781.98 -181862.2588888.00 2009-10-12 02:40:04.250 285 -30914.25 150781.98 -181862.2588888.00 2009-10-12 02:40:04.375 285 -30914.25 149143.58 -178585.4588888.00 2009-10-12 02:40:04.500 285 -30914.25 147505.17 -178585.4588888.00 2009-10-12 02:40:04.625 285 -30914.25 148076.90 2172.82 88888.00 2009-10-12 02:40:04.750 285 -84612.65 -81498.05 12592.45 88888.00 2009-10-12 02:40:04.875 285 44.30 55131.82 12592.48 88888.00 2009-10-12 02:40:05.000 285 -34191.05 149143.58 -181862.2588888.00 2009-10-12 02:40:05.125 285 -32552.65 149143.58 -185139.0588888.00 2009-10-12 02:40:05.250 285 -29275.85 149143.58 -181862.2588888.00 2009-10-12 02:40:05.375 285 -30914.25 149143.58 -176947.0588888.00 2009-10-12 02:40:05.500 285 -30914.25 147505.17 -178585.4588888.00 2009-10-12 02:40:05.625 285 -32552.65 148256.10 2172.82 88888.00 2009-10-12 02:40:05.750 285 -84606.25 -81498.00 12592.48 88888.00 2009-10-12 02:40:05.875 285 44.33 55131.88 12592.45 88888.00 2009-10-12 02:40:06.000 285 -32552.65 150781.98 -175308.6588888.00 2009-10-12 02:40:06.125 285 -32552.65 150781.98 -175308.6588888.00 2009-10-12 02:40:06.250 285 -30914.25 149143.58 -180223.8588888.00 2009-10-12 02:40:06.375 285 -30914.25 150781.98 -178585.4588888.00 2009-10-12 02:40:06.500 285 -29275.85 149143.58 -178585.4588888.00 2009-10-12 02:40:06.625 285 -30914.25 149862.50 2172.82 88888.00 2009-10-12 02:40:06.750 285 -84599.85 -81498.05 12592.42 88888.00 2009-10-12 02:40:06.875 285 44.33 55131.90 12592.40 88888.00 2009-10-12 02:40:07.000 285 -29275.85 150781.98 -178585.4588888.00 2009-10-12 02:40:07.125 285 -27637.45 147505.17 -178585.4588888.00 2009-10-12 02:40:07.250 285 -29275.85 147505.17 -178585.4588888.00 2009-10-12 02:40:07.375 285 -29275.85 149143.58 -181862.2588888.00 2009-10-12 02:40:07.500 285 -29275.85 149143.58 -176947.0588888.00 2009-10-12 02:40:07.625 285 -32552.65 149747.30 2172.82 88888.00 2009-10-12 02:40:07.750 285 -84593.45 -79859.68 12592.55 88888.00 2009-10-12 02:40:07.875 285 44.30 55131.88 12592.52 88888.00 2009-10-12 02:40:08.000 285 -30914.25 150781.98 -178585.4588888.00 2009-10-12 02:40:08.125 285 -32552.65 149143.58 -178585.4588888.00 2009-10-12 02:40:08.250 285 -30914.25 149143.58 -178585.4588888.00 2009-10-12 02:40:08.375 285 -29275.85 150781.98 -180223.8588888.00 2009-10-12 02:40:08.500 285 -30914.25 150781.98 -178585.4588888.00 2009-10-12 02:40:08.625 285 -30914.25 149721.70 2172.82 88888.00 2009-10-12 02:40:08.750 285 -84587.05 -79859.70 12592.50 88888.00 2009-10-12 02:40:08.875 285 44.33 55131.88 12592.52 88888.00 2009-10-12 02:40:09.000 285 -32552.65 149143.58 -178585.4588888.00 2009-10-12 02:40:09.125 285 -30914.25 150781.98 -175308.6588888.00 2009-10-12 02:40:09.250 285 -30914.25 152420.38 -178585.4588888.00 2009-10-12 02:40:09.375 285 -30914.25 152420.38 -183500.6588888.00 2009-10-12 02:40:09.500 285 -29275.85 150781.98 -183500.6588888.00 2009-10-12 02:40:09.625 285 -29275.85 151392.10 2172.82 88888.00 2009-10-12 02:40:09.750 285 -84580.65 -81498.05 12592.40 88888.00 2009-10-12 02:40:09.875 285 44.33 55131.85 12592.38 88888.00 2009-10-12 02:40:10.000 285 -30914.25 150781.98 -188415.8588888.00 2009-10-12 02:40:10.125 285 -27637.45 150781.98 -193331.0588888.00 2009-10-12 02:40:10.250 285 -29275.85 150781.98 -193331.0588888.00 2009-10-12 02:40:10.375 285 -27637.45 149143.58 -185139.0588888.00 2009-10-12 02:40:10.500 285 -27637.45 149143.58 -185139.0588888.00 2009-10-12 02:40:10.625 285 -27637.45 151168.10 2172.82 88888.00 2009-10-12 02:40:10.750 285 -84574.25 -83136.45 12592.38 88888.00 2009-10-12 02:40:10.875 285 44.35 55131.93 12592.42 88888.00 2009-10-12 02:40:11.000 285 -29275.85 150781.98 -183500.6588888.00 2009-10-12 02:40:11.125 285 -29275.85 150781.98 -186777.4588888.00 2009-10-12 02:40:11.250 285 -29275.85 150781.98 -185139.0588888.00 2009-10-12 02:40:11.375 285 -27637.45 154058.77 -185139.0588888.00 2009-10-12 02:40:11.500 285 -29275.85 152420.38 -191692.6588888.00 2009-10-12 02:40:11.625 285 -29275.85 151161.70 2172.82 88888.00 2009-10-12 02:40:11.750 285 -84567.85 -81498.07 12592.27 88888.00 2009-10-12 02:40:11.875 285 44.38 55131.90 12592.38 88888.00 2009-10-12 02:40:12.000 285 -29275.85 152420.38 -180223.8588888.00 2009-10-12 02:40:12.125 285 -29275.85 152420.38 -181862.2588888.00 2009-10-12 02:40:12.250 285 -27637.45 154058.77 -181862.2588888.00 2009-10-12 02:40:12.375 285 -27637.45 154058.77 -181862.2588888.00 2009-10-12 02:40:12.500 285 -29275.85 152420.38 -186777.4588888.00 2009-10-12 02:40:12.625 285 -30914.25 152800.10 2172.82 88888.00 2009-10-12 02:40:12.750 285 -84561.45 -83136.50 12592.40 88888.00 2009-10-12 02:40:12.875 285 44.33 55131.93 12592.48 88888.00 2009-10-12 02:40:13.000 285 -30914.25 154058.77 -183500.6588888.00 2009-10-12 02:40:13.125 285 -29275.85 152420.38 -181862.2588888.00 2009-10-12 02:40:13.250 285 -29275.85 152420.38 -180223.8588888.00 2009-10-12 02:40:13.375 285 -29275.85 150781.98 -180223.8588888.00 2009-10-12 02:40:13.500 285 -30914.25 150781.98 -185139.0588888.00 2009-10-12 02:40:13.625 285 -30914.25 151180.90 2172.82 88888.00 2009-10-12 02:40:13.750 285 -84555.05 -81498.10 12592.33 88888.00 2009-10-12 02:40:13.875 285 44.30 55131.88 12592.33 88888.00 2009-10-12 02:40:14.000 285 -30914.25 150781.98 -191692.6588888.00 2009-10-12 02:40:14.125 285 -30914.25 152420.38 -188415.8588888.00 2009-10-12 02:40:14.250 285 -30914.25 150781.98 -185139.0588888.00 2009-10-12 02:40:14.375 285 -30914.25 152420.38 -183500.6588888.00 2009-10-12 02:40:14.500 285 -32552.65 152420.38 -181862.2588888.00 2009-10-12 02:40:14.625 285 -30914.25 152972.90 2172.82 88888.00 2009-10-12 02:40:14.750 285 -84548.65 -81498.02 12592.48 88888.00 2009-10-12 02:40:14.875 285 44.33 55131.88 12592.42 88888.00 2009-10-12 02:40:15.000 285 -32552.65 150781.98 -180223.8588888.00 2009-10-12 02:40:15.125 285 -30914.25 152420.38 -175308.6588888.00 2009-10-12 02:40:15.250 285 -30914.25 152420.38 -180223.8588888.00 2009-10-12 02:40:15.375 285 -30914.25 154058.77 -185139.0588888.00 2009-10-12 02:40:15.500 285 -30914.25 154058.77 -186777.4588888.00 2009-10-12 02:40:15.625 285 -29275.85 154451.30 2172.82 88888.00 2009-10-12 02:40:15.750 285 -84542.25 -81498.10 12592.25 88888.00 2009-10-12 02:40:15.875 285 44.33 55131.95 12592.23 88888.00 2009-10-12 02:40:16.000 285 -32552.65 152420.38 -190054.2588888.00 2009-10-12 02:40:16.125 285 -34191.05 149143.58 -186777.4588888.00 2009-10-12 02:40:16.250 285 -30914.25 150781.98 -188415.8588888.00 2009-10-12 02:40:16.375 285 -30914.25 152420.38 -191692.6588888.00 2009-10-12 02:40:16.500 285 -30914.25 152420.38 -191692.6588888.00 2009-10-12 02:40:16.625 285 -32552.65 152947.30 2172.82 88888.00 2009-10-12 02:40:16.750 285 -84535.85 -84774.90 12592.27 88888.00 2009-10-12 02:40:16.875 285 44.33 55131.93 12592.25 88888.00 2009-10-12 02:40:17.000 285 -29275.85 154058.77 -190054.2588888.00 2009-10-12 02:40:17.125 285 -29275.85 152420.38 -193331.0588888.00 2009-10-12 02:40:17.250 285 -30914.25 152420.38 -193331.0588888.00 2009-10-12 02:40:17.375 285 -30914.25 154058.77 -191692.6588888.00 2009-10-12 02:40:17.500 285 -30914.25 150781.98 -188415.8588888.00 2009-10-12 02:40:17.625 285 -32552.65 152979.30 2172.82 88888.00 2009-10-12 02:40:17.750 285 -84529.45 -79859.68 12592.35 88888.00 2009-10-12 02:40:17.875 285 44.30 55131.93 12592.33 88888.00 2009-10-12 02:40:18.000 285 -34191.05 154058.77 -186777.4588888.00 2009-10-12 02:40:18.125 285 -32552.65 154058.77 -190054.2588888.00 2009-10-12 02:40:18.250 285 -32552.65 154058.77 -186777.4588888.00 2009-10-12 02:40:18.375 285 -34191.05 154058.77 -186777.4588888.00 2009-10-12 02:40:18.500 285 -32552.65 152420.38 -185139.0588888.00 2009-10-12 02:40:18.625 285 -32552.65 152908.90 2172.82 88888.00 2009-10-12 02:40:18.750 285 -84523.05 -79859.62 12592.38 88888.00 2009-10-12 02:40:18.875 285 44.27 55131.93 12592.35 88888.00 2009-10-12 02:40:19.000 285 -32552.65 154058.77 -183500.6588888.00 2009-10-12 02:40:19.125 285 -32552.65 152420.38 -186777.4588888.00 2009-10-12 02:40:19.250 285 -30914.25 150781.98 -186777.4588888.00 2009-10-12 02:40:19.375 285 -32552.65 150781.98 -183500.6588888.00 2009-10-12 02:40:19.500 285 -32552.65 152420.38 -183500.6588888.00 2009-10-12 02:40:19.625 285 -30914.25 152844.90 2172.82 88888.00 2009-10-12 02:40:19.750 285 -84516.65 -81498.07 12592.42 88888.00 2009-10-12 02:40:19.875 285 44.30 55131.93 12592.42 88888.00 2009-10-12 02:40:20.000 285 -32552.65 152420.38 -180223.8588888.00 2009-10-12 02:40:20.125 285 -30914.25 152420.38 -180223.8588888.00 2009-10-12 02:40:20.250 285 -30914.25 152420.38 -181862.2588888.00 2009-10-12 02:40:20.375 285 -35829.45 152420.38 -183500.6588888.00 2009-10-12 02:40:20.500 285 -34191.05 152420.38 -181862.2588888.00 2009-10-12 02:40:20.625 285 -32552.65 151257.70 2172.82 88888.00 2009-10-12 02:40:20.750 285 -84510.25 -79859.70 12592.50 88888.00 2009-10-12 02:40:20.875 285 44.30 55131.93 12592.48 88888.00 2009-10-12 02:40:21.000 285 -32552.65 154058.77 -180223.8588888.00 2009-10-12 02:40:21.125 285 -32552.65 154058.77 -176947.0588888.00 2009-10-12 02:40:21.250 285 -30914.25 152420.38 -181862.2588888.00 2009-10-12 02:40:21.375 285 -30914.25 152420.38 -183500.6588888.00 2009-10-12 02:40:21.500 285 -30914.25 152420.38 -180223.8588888.00 2009-10-12 02:40:21.625 285 -34191.05 152902.50 2172.82 88888.00 2009-10-12 02:40:21.750 285 -84503.85 -81498.10 12592.52 88888.00 2009-10-12 02:40:21.875 285 44.27 55131.93 12592.58 88888.00 2009-10-12 02:40:22.000 285 -35829.45 152420.38 -170393.4588888.00 2009-10-12 02:40:22.125 285 -34191.05 150781.98 -172031.8588888.00 2009-10-12 02:40:22.250 285 -32552.65 149143.58 -173670.2588888.00 2009-10-12 02:40:22.375 285 -32552.65 150781.98 -176947.0588888.00 2009-10-12 02:40:22.500 285 -32552.65 152420.38 -178585.4588888.00 2009-10-12 02:40:22.625 285 -32552.65 154592.10 2172.82 88888.00 2009-10-12 02:40:22.750 285 -84497.45 -79859.70 12592.48 88888.00 2009-10-12 02:40:22.875 285 44.27 55131.90 12592.45 88888.00 2009-10-12 02:40:23.000 285 -32552.65 152420.38 -181862.2588888.00 2009-10-12 02:40:23.125 285 -29275.85 152420.38 -185139.0588888.00 2009-10-12 02:40:23.250 285 -30914.25 152420.38 -185139.0588888.00 2009-10-12 02:40:23.375 285 -30914.25 150781.98 -180223.8588888.00 2009-10-12 02:40:23.500 285 -30914.25 150781.98 -176947.0588888.00 2009-10-12 02:40:23.625 285 -32552.65 152915.30 2172.82 88888.00 2009-10-12 02:40:23.750 285 -84491.05 -83136.50 12592.48 88888.00 2009-10-12 02:40:23.875 285 44.27 55131.93 12592.45 88888.00 2009-10-12 02:40:24.000 285 -34191.05 152420.38 -173670.2588888.00 2009-10-12 02:40:24.125 285 -34191.05 152420.38 -178585.4588888.00 2009-10-12 02:40:24.250 285 -30914.25 150781.98 -176947.0588888.00 2009-10-12 02:40:24.375 285 -32552.65 150781.98 -175308.6588888.00 2009-10-12 02:40:24.500 285 -30914.25 152420.38 -176947.0588888.00 2009-10-12 02:40:24.625 285 -32552.65 151283.30 2172.82 88888.00 2009-10-12 02:40:24.750 285 -84484.65 -83136.48 12592.42 88888.00 2009-10-12 02:40:24.875 285 44.30 55131.93 12592.38 88888.00 2009-10-12 02:40:25.000 285 -37467.85 154058.77 -181862.2588888.00 2009-10-12 02:40:25.125 285 -32552.65 155697.17 -181862.2588888.00 2009-10-12 02:40:25.250 285 -34191.05 154058.77 -183500.6588888.00 2009-10-12 02:40:25.375 285 -32552.65 150781.98 -185139.0588888.00 2009-10-12 02:40:25.500 285 -34191.05 149143.58 -183500.6588888.00 2009-10-12 02:40:25.625 285 -34191.05 149593.70 2172.82 88888.00 2009-10-12 02:40:25.750 285 -84478.25 -81498.05 12592.48 88888.00 2009-10-12 02:40:25.875 285 44.33 55131.85 12592.42 88888.00 2009-10-12 02:40:26.000 285 -34191.05 150781.98 -181862.2588888.00 2009-10-12 02:40:26.125 285 -37467.85 150781.98 -178585.4588888.00 2009-10-12 02:40:26.250 285 -34191.05 150781.98 -180223.8588888.00 2009-10-12 02:40:26.375 285 -32552.65 150781.98 -183500.6588888.00 2009-10-12 02:40:26.500 285 -34191.05 149143.58 -181862.2588888.00 2009-10-12 02:40:26.625 285 -35829.45 149644.90 2172.82 88888.00 2009-10-12 02:40:26.750 285 -84471.85 -83136.48 12592.48 88888.00 2009-10-12 02:40:26.875 285 44.27 55131.88 12592.50 88888.00 2009-10-12 02:40:27.000 285 -34191.05 147505.17 -173670.2588888.00 2009-10-12 02:40:27.125 285 -32552.65 149143.58 -172031.8588888.00 2009-10-12 02:40:27.250 285 -32552.65 149143.58 -172031.8588888.00 2009-10-12 02:40:27.375 285 -32552.65 147505.17 -175308.6588888.00 2009-10-12 02:40:27.500 285 -32552.65 149143.58 -175308.6588888.00 2009-10-12 02:40:27.625 285 -32552.65 149580.90 2172.82 88888.00 2009-10-12 02:40:27.750 285 -84465.45 -81498.07 12592.55 88888.00 2009-10-12 02:40:27.875 285 44.30 55131.88 12592.60 88888.00 2009-10-12 02:40:28.000 285 -34191.05 149143.58 -170393.4588888.00 2009-10-12 02:40:28.125 285 -34191.05 150781.98 -172031.8588888.00 2009-10-12 02:40:28.250 285 -32552.65 150781.98 -172031.8588888.00 2009-10-12 02:40:28.375 285 -32552.65 149143.58 -175308.6588888.00 2009-10-12 02:40:28.500 285 -32552.65 149143.58 -172031.8588888.00 2009-10-12 02:40:28.625 285 -35829.45 151225.70 2172.82 88888.00 2009-10-12 02:40:28.750 285 -84459.05 -86413.30 12592.62 88888.00 2009-10-12 02:40:28.875 285 44.27 55131.88 12592.67 88888.00 2009-10-12 02:40:29.000 285 -34191.05 149143.58 -165478.2588888.00 2009-10-12 02:40:29.125 285 -34191.05 145866.77 -170393.4588888.00 2009-10-12 02:40:29.250 285 -34191.05 149143.58 -172031.8588888.00 2009-10-12 02:40:29.375 285 -32552.65 149143.58 -173670.2588888.00 2009-10-12 02:40:29.500 285 -32552.65 147505.17 -175308.6588888.00 2009-10-12 02:40:29.625 285 -34191.05 147897.70 2172.82 88888.00 2009-10-12 02:40:29.750 285 -84452.65 -83136.48 12592.50 88888.00 2009-10-12 02:40:29.875 285 44.27 55131.85 12592.50 88888.00 2009-10-12 02:40:30.000 285 -34191.05 149143.58 -176947.0588888.00 2009-10-12 02:40:30.125 285 -34191.05 149143.58 -173670.2588888.00 2009-10-12 02:40:30.250 285 -34191.05 149143.58 -168755.0588888.00 2009-10-12 02:40:30.375 285 -34191.05 149143.58 -167116.6588888.00 2009-10-12 02:40:30.500 285 -32552.65 149143.58 -170393.4588888.00 2009-10-12 02:40:30.625 285 -34191.05 149510.50 2172.82 88888.00 2009-10-12 02:40:30.750 285 -84446.25 -83136.48 12592.62 88888.00 2009-10-12 02:40:30.875 285 44.23 55131.90 12592.62 88888.00 2009-10-12 02:40:31.000 285 -34191.05 150781.98 -170393.4588888.00 2009-10-12 02:40:31.125 285 -32552.65 149143.58 -172031.8588888.00 2009-10-12 02:40:31.250 285 -34191.05 150781.98 -173670.2588888.00 2009-10-12 02:40:31.375 285 -37467.85 149143.58 -173670.2588888.00 2009-10-12 02:40:31.500 285 -37467.85 149143.58 -175308.6588888.00 2009-10-12 02:40:31.625 285 -35829.45 149516.90 2172.82 88888.00 2009-10-12 02:40:31.750 285 -84439.85 -83136.45 12592.50 88888.00 2009-10-12 02:40:31.875 285 44.27 55131.85 12592.52 88888.00 2009-10-12 02:40:32.000 285 -34191.05 150781.98 -172031.8588888.00 2009-10-12 02:40:32.125 285 -34191.05 150781.98 -173670.2588888.00 2009-10-12 02:40:32.250 285 -34191.05 149143.58 -173670.2588888.00 2009-10-12 02:40:32.375 285 -32552.65 147505.17 -173670.2588888.00 2009-10-12 02:40:32.500 285 -32552.65 147505.17 -175308.6588888.00 2009-10-12 02:40:32.625 285 -32552.65 147955.30 2172.82 88888.00 2009-10-12 02:40:32.750 285 -84433.45 -81498.10 12592.50 88888.00 2009-10-12 02:40:32.875 285 44.27 55131.85 12592.52 88888.00 2009-10-12 02:40:33.000 285 -32552.65 147505.17 -178585.4588888.00 2009-10-12 02:40:33.125 285 -34191.05 147505.17 -176947.0588888.00 2009-10-12 02:40:33.250 285 -34191.05 147505.17 -173670.2588888.00 2009-10-12 02:40:33.375 285 -30914.25 149143.58 -170393.4588888.00 2009-10-12 02:40:33.500 285 -32552.65 147505.17 -170393.4588888.00 2009-10-12 02:40:33.625 285 -35829.45 146297.70 2172.82 88888.00 2009-10-12 02:40:33.750 285 -84427.05 -78221.27 12592.62 88888.00 2009-10-12 02:40:33.875 285 44.27 55131.82 12592.65 88888.00 2009-10-12 02:40:34.000 285 -32552.65 145866.77 -168755.0588888.00 2009-10-12 02:40:34.125 285 -34191.05 145866.77 -170393.4588888.00 2009-10-12 02:40:34.250 285 -32552.65 145866.77 -167116.6588888.00 2009-10-12 02:40:34.375 285 -32552.65 145866.77 -167116.6588888.00 2009-10-12 02:40:34.500 285 -32552.65 145866.77 -168755.0588888.00 2009-10-12 02:40:34.625 285 -34191.05 146400.10 2172.82 88888.00 2009-10-12 02:40:34.750 285 -84420.65 -83136.43 12592.62 88888.00 2009-10-12 02:40:34.875 285 44.27 55131.82 12592.65 88888.00 2009-10-12 02:40:35.000 285 -35829.45 147505.17 -167116.6588888.00 2009-10-12 02:40:35.125 285 -35829.45 145866.77 -168755.0588888.00 2009-10-12 02:40:35.250 285 -35829.45 145866.77 -167116.6588888.00 2009-10-12 02:40:35.375 285 -35829.45 145866.77 -167116.6588888.00 2009-10-12 02:40:35.500 285 -35829.45 145866.77 -167116.6588888.00 2009-10-12 02:40:35.625 285 -35829.45 146246.50 2172.82 88888.00 2009-10-12 02:40:35.750 285 -84414.25 -79859.62 12592.60 88888.00 2009-10-12 02:40:35.875 285 44.27 55131.82 12592.58 88888.00 2009-10-12 02:40:36.000 285 -34191.05 145866.77 -167116.6588888.00 2009-10-12 02:40:36.125 285 -32552.65 145866.77 -165478.2588888.00 2009-10-12 02:40:36.250 285 -34191.05 145866.77 -168755.0588888.00 2009-10-12 02:40:36.375 285 -32552.65 147505.17 -170393.4588888.00 2009-10-12 02:40:36.500 285 -34191.05 147505.17 -172031.8588888.00 2009-10-12 02:40:36.625 285 -30914.25 146297.70 2172.82 88888.00 2009-10-12 02:40:36.750 285 -84407.85 -84774.88 12592.60 88888.00 2009-10-12 02:40:36.875 285 44.33 55131.85 12592.62 88888.00 2009-10-12 02:40:37.000 285 -34191.05 144228.38 -165478.2588888.00 2009-10-12 02:40:37.125 285 -32552.65 144228.38 -163839.8588888.00 2009-10-12 02:40:37.250 285 -34191.05 144228.38 -165478.2588888.00 2009-10-12 02:40:37.375 285 -34191.05 142589.98 -170393.4588888.00 2009-10-12 02:40:37.500 285 -32552.65 144228.38 -170393.4588888.00 2009-10-12 02:40:37.625 285 -32552.65 144678.50 2172.82 88888.00 2009-10-12 02:40:37.750 285 -84401.45 -84774.90 12592.62 88888.00 2009-10-12 02:40:37.875 285 44.27 55131.80 12592.65 88888.00 2009-10-12 02:40:38.000 285 -32552.65 144228.38 -167116.6588888.00 2009-10-12 02:40:38.125 285 -32552.65 145866.77 -167116.6588888.00 2009-10-12 02:40:38.250 285 -32552.65 145866.77 -168755.0588888.00 2009-10-12 02:40:38.375 285 -32552.65 145866.77 -168755.0588888.00 2009-10-12 02:40:38.500 285 -30914.25 147505.17 -163839.8588888.00 2009-10-12 02:40:38.625 285 -32552.65 147910.50 2172.82 88888.00 2009-10-12 02:40:38.750 285 -84395.05 -81498.02 12592.75 88888.00 2009-10-12 02:40:38.875 285 44.27 55131.82 12592.75 88888.00 2009-10-12 02:40:39.000 285 -34191.05 145866.77 -162201.4588888.00 2009-10-12 02:40:39.125 285 -34191.05 142589.98 -163839.8588888.00 2009-10-12 02:40:39.250 285 -32552.65 145866.77 -165478.2588888.00 2009-10-12 02:40:39.375 285 -34191.05 147505.17 -163839.8588888.00 2009-10-12 02:40:39.500 285 -32552.65 145866.77 -160563.0588888.00 2009-10-12 02:40:39.625 285 -30914.25 144652.90 2172.82 88888.00 2009-10-12 02:40:39.750 285 -84388.65 -79859.68 12592.77 88888.00 2009-10-12 02:40:39.875 285 44.30 55131.80 12592.75 88888.00 2009-10-12 02:40:40.000 285 -32552.65 144228.38 -163839.8588888.00 2009-10-12 02:40:40.125 285 -34191.05 142589.98 -162201.4588888.00 2009-10-12 02:40:40.250 285 -32552.65 144228.38 -158924.6588888.00 2009-10-12 02:40:40.375 285 -30914.25 144228.38 -157286.2588888.00 2009-10-12 02:40:40.500 285 -30914.25 147505.17 -157286.2588888.00 2009-10-12 02:40:40.625 285 -29275.85 146323.30 2172.82 88888.00 2009-10-12 02:40:40.750 285 -84382.25 -79859.65 12592.77 88888.00 2009-10-12 02:40:40.875 285 44.33 55131.80 12592.80 88888.00 2009-10-12 02:40:41.000 285 -34191.05 145866.77 -160563.0588888.00 2009-10-12 02:40:41.125 285 -32552.65 145866.77 -162201.4588888.00 2009-10-12 02:40:41.250 285 -29275.85 144228.38 -158924.6588888.00 2009-10-12 02:40:41.375 285 -32552.65 144228.38 -160563.0588888.00 2009-10-12 02:40:41.500 285 -34191.05 140951.58 -162201.4588888.00 2009-10-12 02:40:41.625 285 -32552.65 143308.90 2172.82 88888.00 2009-10-12 02:40:41.750 285 -84375.85 -81498.10 12592.73 88888.00 2009-10-12 02:40:41.875 285 44.27 55131.78 12592.75 88888.00 2009-10-12 02:40:42.000 285 -30914.25 145866.77 -163839.8588888.00 2009-10-12 02:40:42.125 285 -30914.25 144228.38 -162201.4588888.00 2009-10-12 02:40:42.250 285 -34191.05 144228.38 -155647.8588888.00 2009-10-12 02:40:42.375 285 -34191.05 142589.98 -158924.6588888.00 2009-10-12 02:40:42.500 285 -32552.65 142589.98 -158924.6588888.00 2009-10-12 02:40:42.625 285 -32552.65 143424.10 2172.82 88888.00 2009-10-12 02:40:42.750 285 -84369.45 -79859.68 12592.85 88888.00 2009-10-12 02:40:42.875 285 44.30 55131.78 12592.83 88888.00 2009-10-12 02:40:43.000 285 -34191.05 144228.38 -157286.2588888.00 2009-10-12 02:40:43.125 285 -34191.05 142589.98 -160563.0588888.00 2009-10-12 02:40:43.250 285 -34191.05 140951.58 -160563.0588888.00 2009-10-12 02:40:43.375 285 -32552.65 139313.17 -158924.6588888.00 2009-10-12 02:40:43.500 285 -32552.65 140951.58 -155647.8588888.00 2009-10-12 02:40:43.625 285 -30914.25 142041.70 2172.82 88888.00 2009-10-12 02:40:43.750 285 -84363.05 -84774.88 12592.83 88888.00 2009-10-12 02:40:43.875 285 44.30 55131.75 12592.77 88888.00 2009-10-12 02:40:44.000 285 -32552.65 142589.98 -154009.4588888.00 2009-10-12 02:40:44.125 285 -32552.65 142589.98 -154009.4588888.00 2009-10-12 02:40:44.250 285 -32552.65 140951.58 -157286.2588888.00 2009-10-12 02:40:44.375 285 -32552.65 139313.17 -157286.2588888.00 2009-10-12 02:40:44.500 285 -32552.65 140951.58 -157286.2588888.00 2009-10-12 02:40:44.625 285 -32552.65 143756.90 2172.82 88888.00 2009-10-12 02:40:44.750 285 -84356.65 -79859.65 12592.80 88888.00 2009-10-12 02:40:44.875 285 44.33 55131.78 12592.80 88888.00 2009-10-12 02:40:45.000 285 -35829.45 144228.38 -158924.6588888.00 2009-10-12 02:40:45.125 285 -35829.45 142589.98 -160563.0588888.00 2009-10-12 02:40:45.250 285 -34191.05 144228.38 -162201.4588888.00 2009-10-12 02:40:45.375 285 -32552.65 140951.58 -160563.0588888.00 2009-10-12 02:40:45.500 285 -30914.25 142589.98 -160563.0588888.00 2009-10-12 02:40:45.625 285 -34191.05 143667.30 2172.82 88888.00 2009-10-12 02:40:45.750 285 -84350.25 -81498.05 12592.80 88888.00 2009-10-12 02:40:45.875 285 44.25 55131.78 12592.77 88888.00 2009-10-12 02:40:46.000 285 -34191.05 142589.98 -160563.0588888.00 2009-10-12 02:40:46.125 285 -34191.05 144228.38 -160563.0588888.00 2009-10-12 02:40:46.250 285 -34191.05 142589.98 -160563.0588888.00 2009-10-12 02:40:46.375 285 -34191.05 140951.58 -160563.0588888.00 2009-10-12 02:40:46.500 285 -34191.05 140951.58 -158924.6588888.00 2009-10-12 02:40:46.625 285 -35829.45 140172.90 2172.82 88888.00 2009-10-12 02:40:46.750 285 -84343.85 -83136.50 12592.73 88888.00 2009-10-12 02:40:46.875 285 44.25 55131.72 12592.75 88888.00 2009-10-12 02:40:47.000 285 -35829.45 140951.58 -155647.8588888.00 2009-10-12 02:40:47.125 285 -37467.85 140951.58 -158924.6588888.00 2009-10-12 02:40:47.250 285 -37467.85 140951.58 -158924.6588888.00 2009-10-12 02:40:47.375 285 -35829.45 140951.58 -157286.2588888.00 2009-10-12 02:40:47.500 285 -35829.45 140951.58 -157286.2588888.00 2009-10-12 02:40:47.625 285 -34191.05 143744.10 2172.82 88888.00 2009-10-12 02:40:47.750 285 -84337.45 -81498.00 12592.83 88888.00 2009-10-12 02:40:47.875 285 44.27 55131.75 12592.88 88888.00 2009-10-12 02:40:48.000 285 -35829.45 140951.58 -158924.6588888.00 2009-10-12 02:40:48.125 285 -35829.45 140951.58 -160563.0588888.00 2009-10-12 02:40:48.250 285 -35829.45 140951.58 -154009.4588888.00 2009-10-12 02:40:48.375 285 -37467.85 140951.58 -154009.4588888.00 2009-10-12 02:40:48.500 285 -32552.65 142589.98 -155647.8588888.00 2009-10-12 02:40:48.625 285 -35829.45 143603.30 2172.82 88888.00 2009-10-12 02:40:48.750 285 -84331.05 -81498.07 12592.83 88888.00 2009-10-12 02:40:48.875 285 44.23 55131.78 12592.83 88888.00 2009-10-12 02:40:49.000 285 -37467.85 142589.98 -154009.4588888.00 2009-10-12 02:40:49.125 285 -35829.45 140951.58 -152371.0588888.00 2009-10-12 02:40:49.250 285 -37467.85 142589.98 -152371.0588888.00 2009-10-12 02:40:49.375 285 -40744.65 142589.98 -150732.6588888.00 2009-10-12 02:40:49.500 285 -40744.65 142589.98 -154009.4588888.00 2009-10-12 02:40:49.625 285 -39106.25 145049.70 2172.82 88888.00 2009-10-12 02:40:49.750 285 -84324.65 -81498.10 12592.88 88888.00 2009-10-12 02:40:49.875 285 44.20 55131.78 12592.85 88888.00 2009-10-12 02:40:50.000 285 -37467.85 142589.98 -154009.4588888.00 2009-10-12 02:40:50.125 285 -35829.45 142589.98 -150732.6588888.00 2009-10-12 02:40:50.250 285 -37467.85 142589.98 -150732.6588888.00 2009-10-12 02:40:50.375 285 -37467.85 144228.38 -150732.6588888.00 2009-10-12 02:40:50.500 285 -37467.85 144228.38 -150732.6588888.00 2009-10-12 02:40:50.625 285 -39106.25 145324.90 2172.82 88888.00 2009-10-12 02:40:50.750 285 -84318.25 -78221.23 12592.90 88888.00 2009-10-12 02:40:50.875 285 44.15 55131.78 12592.92 88888.00 2009-10-12 02:40:51.000 285 -40744.65 144228.38 -152371.0588888.00 2009-10-12 02:40:51.125 285 -40744.65 144228.38 -150732.6588888.00 2009-10-12 02:40:51.250 285 -39106.25 144228.38 -152371.0588888.00 2009-10-12 02:40:51.375 285 -39106.25 142589.98 -154009.4588888.00 2009-10-12 02:40:51.500 285 -39106.25 144228.38 -157286.2588888.00 2009-10-12 02:40:51.625 285 -39106.25 143590.50 2172.82 88888.00 2009-10-12 02:40:51.750 285 -84311.85 -81498.02 12592.77 88888.00 2009-10-12 02:40:51.875 285 44.23 55131.80 12592.77 88888.00 2009-10-12 02:40:52.000 285 -39106.25 144228.38 -154009.4588888.00 2009-10-12 02:40:52.125 285 -39106.25 144228.38 -154009.4588888.00 2009-10-12 02:40:52.250 285 -39106.25 144228.38 -158924.6588888.00 2009-10-12 02:40:52.375 285 -40744.65 144228.38 -158924.6588888.00 2009-10-12 02:40:52.500 285 -39106.25 142589.98 -158924.6588888.00 2009-10-12 02:40:52.625 285 -39106.25 141734.50 2172.82 88888.00 2009-10-12 02:40:52.750 285 -84305.45 -81498.05 12592.80 88888.00 2009-10-12 02:40:52.875 285 44.20 55131.78 12592.83 88888.00 2009-10-12 02:40:53.000 285 -39106.25 144228.38 -160563.0588888.00 2009-10-12 02:40:53.125 285 -40744.65 144228.38 -158924.6588888.00 2009-10-12 02:40:53.250 285 -42383.05 144228.38 -157286.2588888.00 2009-10-12 02:40:53.375 285 -40744.65 142589.98 -158924.6588888.00 2009-10-12 02:40:53.500 285 -39106.25 142589.98 -158924.6588888.00 2009-10-12 02:40:53.625 285 -40744.65 141804.90 2172.82 88888.00 2009-10-12 02:40:53.750 285 -84299.05 -84774.93 12592.85 88888.00 2009-10-12 02:40:53.875 285 44.20 55131.72 12592.88 88888.00 2009-10-12 02:40:54.000 285 -39106.25 142589.98 -152371.0588888.00 2009-10-12 02:40:54.125 285 -37467.85 142589.98 -152371.0588888.00 2009-10-12 02:40:54.250 285 -37467.85 142589.98 -150732.6588888.00 2009-10-12 02:40:54.375 285 -39106.25 142589.98 -149094.2588888.00 2009-10-12 02:40:54.500 285 -37467.85 144228.38 -150732.6588888.00 2009-10-12 02:40:54.625 285 -37467.85 146988.90 2172.82 88888.00 2009-10-12 02:40:54.750 285 -84292.65 -81498.07 12592.90 88888.00 2009-10-12 02:40:54.875 285 44.23 55131.78 12592.90 88888.00 2009-10-12 02:40:55.000 285 -39106.25 142589.98 -154009.4588888.00 2009-10-12 02:40:55.125 285 -37467.85 142589.98 -155647.8588888.00 2009-10-12 02:40:55.250 285 -39106.25 144228.38 -154009.4588888.00 2009-10-12 02:40:55.375 285 -39106.25 145866.77 -149094.2588888.00 2009-10-12 02:40:55.500 285 -39106.25 144228.38 -145817.4588888.00 2009-10-12 02:40:55.625 285 -39106.25 143763.30 2172.82 88888.00 2009-10-12 02:40:55.750 285 -84286.25 -81498.07 12592.98 88888.00 2009-10-12 02:40:55.875 285 44.20 55131.80 12592.92 88888.00 2009-10-12 02:40:56.000 285 -39106.25 145866.77 -149094.2588888.00 2009-10-12 02:40:56.125 285 -37467.85 147505.17 -152371.0588888.00 2009-10-12 02:40:56.250 285 -35829.45 145866.77 -154009.4588888.00 2009-10-12 02:40:56.375 285 -37467.85 144228.38 -152371.0588888.00 2009-10-12 02:40:56.500 285 -37467.85 142589.98 -150732.6588888.00 2009-10-12 02:40:56.625 285 -39106.25 143712.10 2172.82 88888.00 2009-10-12 02:40:56.750 285 -84279.85 -81498.07 12592.92 88888.00 2009-10-12 02:40:56.875 285 44.20 55131.80 12592.90 88888.00 2009-10-12 02:40:57.000 285 -39106.25 144228.38 -154009.4588888.00 2009-10-12 02:40:57.125 285 -39106.25 144228.38 -149094.2588888.00 2009-10-12 02:40:57.250 285 -37467.85 142589.98 -145817.4588888.00 2009-10-12 02:40:57.375 285 -35829.45 142589.98 -147455.8588888.00 2009-10-12 02:40:57.500 285 -39106.25 144228.38 -149094.2588888.00 2009-10-12 02:40:57.625 285 -39106.25 145344.10 2172.82 88888.00 2009-10-12 02:40:57.750 285 -84273.45 -83136.48 12592.90 88888.00 2009-10-12 02:40:57.875 285 44.17 55131.78 12592.90 88888.00 2009-10-12 02:40:58.000 285 -39106.25 142589.98 -147455.8588888.00 2009-10-12 02:40:58.125 285 -40744.65 142589.98 -149094.2588888.00 2009-10-12 02:40:58.250 285 -40744.65 142589.98 -149094.2588888.00 2009-10-12 02:40:58.375 285 -42383.05 142589.98 -149094.2588888.00 2009-10-12 02:40:58.500 285 -40744.65 142589.98 -150732.6588888.00 2009-10-12 02:40:58.625 285 -40744.65 143590.50 2172.82 88888.00 2009-10-12 02:40:58.750 285 -84267.05 -81498.07 12592.92 88888.00 2009-10-12 02:40:58.875 285 44.20 55131.78 12592.92 88888.00 2009-10-12 02:40:59.000 285 -40744.65 144228.38 -145817.4588888.00 2009-10-12 02:40:59.125 285 -40744.65 142589.98 -149094.2588888.00 2009-10-12 02:40:59.250 285 -40744.65 144228.38 -147455.8588888.00 2009-10-12 02:40:59.375 285 -40744.65 144228.38 -147455.8588888.00 2009-10-12 02:40:59.500 285 -42383.05 144228.38 -144179.0588888.00 2009-10-12 02:40:59.625 285 -40744.65 143628.90 2172.82 88888.00 2009-10-12 02:40:59.750 285 -84260.65 -86413.30 12592.98 88888.00 2009-10-12 02:40:59.875 285 44.20 55131.78 12592.95 88888.00 2009-10-12 02:41:00.000 285 -40744.65 140951.58 -145817.4588888.00 2009-10-12 02:41:00.125 285 -42383.05 140951.58 -149094.2588888.00 2009-10-12 02:41:00.250 285 -39106.25 140951.58 -147455.8588888.00 2009-10-12 02:41:00.375 285 -37467.85 142589.98 -144179.0588888.00 2009-10-12 02:41:00.500 285 -39106.25 142589.98 -144179.0588888.00 2009-10-12 02:41:00.625 285 -40744.65 142009.70 2172.82 88888.00 2009-10-12 02:41:00.750 285 -84254.25 -83136.45 12592.95 88888.00 2009-10-12 02:41:00.875 285 44.17 55131.78 12592.95 88888.00 2009-10-12 02:41:01.000 285 -42383.05 142589.98 -150732.6588888.00 2009-10-12 02:41:01.125 285 -40744.65 142589.98 -149094.2588888.00 2009-10-12 02:41:01.250 285 -40744.65 140951.58 -150732.6588888.00 2009-10-12 02:41:01.375 285 -40744.65 142589.98 -150732.6588888.00 2009-10-12 02:41:01.500 285 -40744.65 142589.98 -147455.8588888.00 2009-10-12 02:41:01.625 285 -42383.05 145280.10 2172.82 88888.00 2009-10-12 02:41:01.750 285 -84247.85 -81498.07 12592.95 88888.00 2009-10-12 02:41:01.875 285 44.15 55131.75 12592.92 88888.00 2009-10-12 02:41:02.000 285 -42383.05 144228.38 -152371.0588888.00 2009-10-12 02:41:02.125 285 -40744.65 142589.98 -150732.6588888.00 2009-10-12 02:41:02.250 285 -42383.05 142589.98 -152371.0588888.00 2009-10-12 02:41:02.375 285 -42383.05 140951.58 -152371.0588888.00 2009-10-12 02:41:02.500 285 -42383.05 142589.98 -152371.0588888.00 2009-10-12 02:41:02.625 285 -44021.45 141964.90 2172.82 88888.00 2009-10-12 02:41:02.750 285 -84241.45 -83136.52 12592.92 88888.00 2009-10-12 02:41:02.875 285 44.12 55131.75 12592.88 88888.00 2009-10-12 02:41:03.000 285 -42383.05 140951.58 -154009.4588888.00 2009-10-12 02:41:03.125 285 -40744.65 140951.58 -149094.2588888.00 2009-10-12 02:41:03.250 285 -42383.05 140951.58 -147455.8588888.00 2009-10-12 02:41:03.375 285 -42383.05 140951.58 -147455.8588888.00 2009-10-12 02:41:03.500 285 -40744.65 142589.98 -145817.4588888.00 2009-10-12 02:41:03.625 285 -42383.05 143654.50 2172.82 88888.00 2009-10-12 02:41:03.750 285 -84235.05 -83136.48 12593.00 88888.00 2009-10-12 02:41:03.875 285 44.15 55131.75 12592.98 88888.00 2009-10-12 02:41:04.000 285 -40744.65 140951.58 -142540.6588888.00 2009-10-12 02:41:04.125 285 -40744.65 140951.58 -145817.4588888.00 2009-10-12 02:41:04.250 285 -42383.05 140951.58 -145817.4588888.00 2009-10-12 02:41:04.375 285 -40744.65 142589.98 -140902.2588888.00 2009-10-12 02:41:04.500 285 -39106.25 142589.98 -145817.4588888.00 2009-10-12 02:41:04.625 285 -39106.25 143648.10 2172.82 88888.00 2009-10-12 02:41:04.750 285 -84228.65 -84774.95 12592.90 88888.00 2009-10-12 02:41:04.875 285 44.20 55131.78 12592.98 88888.00 2009-10-12 02:41:05.000 285 -40744.65 144228.38 -145817.4588888.00 2009-10-12 02:41:05.125 285 -39106.25 142589.98 -150732.6588888.00 2009-10-12 02:41:05.250 285 -39106.25 140951.58 -152371.0588888.00 2009-10-12 02:41:05.375 285 -40744.65 142589.98 -154009.4588888.00 2009-10-12 02:41:05.500 285 -39106.25 140951.58 -155647.8588888.00 2009-10-12 02:41:05.625 285 -40744.65 141932.90 2172.82 88888.00 2009-10-12 02:41:05.750 285 -84222.25 -84774.88 12592.85 88888.00 2009-10-12 02:41:05.875 285 44.17 55131.75 12592.88 88888.00 2009-10-12 02:41:06.000 285 -39106.25 142589.98 -145817.4588888.00 2009-10-12 02:41:06.125 285 -39106.25 140951.58 -145817.4588888.00 2009-10-12 02:41:06.250 285 -39106.25 140951.58 -145817.4588888.00 2009-10-12 02:41:06.375 285 -39106.25 139313.17 -145817.4588888.00 2009-10-12 02:41:06.500 285 -39106.25 137674.77 -149094.2588888.00 2009-10-12 02:41:06.625 285 -40744.65 140364.90 2172.82 88888.00 2009-10-12 02:41:06.750 285 -84215.85 -84774.90 12592.92 88888.00 2009-10-12 02:41:06.875 285 44.20 55131.72 12592.98 88888.00 2009-10-12 02:41:07.000 285 -40744.65 140951.58 -149094.2588888.00 2009-10-12 02:41:07.125 285 -39106.25 140951.58 -152371.0588888.00 2009-10-12 02:41:07.250 285 -39106.25 142589.98 -154009.4588888.00 2009-10-12 02:41:07.375 285 -39106.25 144228.38 -150732.6588888.00 2009-10-12 02:41:07.500 285 -39106.25 142589.98 -150732.6588888.00 2009-10-12 02:41:07.625 285 -39106.25 143571.30 2172.82 88888.00 2009-10-12 02:41:07.750 285 -84209.45 -83136.50 12592.92 88888.00 2009-10-12 02:41:07.875 285 44.20 55131.72 12592.88 88888.00 2009-10-12 02:41:08.000 285 -40744.65 142589.98 -154009.4588888.00 2009-10-12 02:41:08.125 285 -40744.65 142589.98 -150732.6588888.00 2009-10-12 02:41:08.250 285 -39106.25 142589.98 -150732.6588888.00 2009-10-12 02:41:08.375 285 -37467.85 142589.98 -149094.2588888.00 2009-10-12 02:41:08.500 285 -39106.25 140951.58 -147455.8588888.00 2009-10-12 02:41:08.625 285 -39106.25 145241.70 2172.82 88888.00 2009-10-12 02:41:08.750 285 -84203.05 -83136.50 12592.95 88888.00 2009-10-12 02:41:08.875 285 44.23 55131.80 12592.95 88888.00 2009-10-12 02:41:09.000 285 -40744.65 144228.38 -150732.6588888.00 2009-10-12 02:41:09.125 285 -39106.25 142589.98 -152371.0588888.00 2009-10-12 02:41:09.250 285 -37467.85 142589.98 -152371.0588888.00 2009-10-12 02:41:09.375 285 -35829.45 142589.98 -154009.4588888.00 2009-10-12 02:41:09.500 285 -37467.85 144228.38 -150732.6588888.00 2009-10-12 02:41:09.625 285 -37467.85 145203.30 2172.82 88888.00 2009-10-12 02:41:09.750 285 -84196.65 -81498.10 12592.90 88888.00 2009-10-12 02:41:09.875 285 44.23 55131.78 12592.85 88888.00 2009-10-12 02:41:10.000 285 -39106.25 144228.38 -147455.8588888.00 2009-10-12 02:41:10.125 285 -40744.65 144228.38 -149094.2588888.00 2009-10-12 02:41:10.250 285 -40744.65 142589.98 -150732.6588888.00 2009-10-12 02:41:10.375 285 -39106.25 142589.98 -154009.4588888.00 2009-10-12 02:41:10.500 285 -37467.85 144228.38 -154009.4588888.00 2009-10-12 02:41:10.625 285 -37467.85 145228.90 2172.82 88888.00 2009-10-12 02:41:10.750 285 -84190.25 -84774.88 12592.83 88888.00 2009-10-12 02:41:10.875 285 44.20 55131.80 12592.83 88888.00 2009-10-12 02:41:11.000 285 -40744.65 142589.98 -150732.6588888.00 2009-10-12 02:41:11.125 285 -39106.25 142589.98 -152371.0588888.00 2009-10-12 02:41:11.250 285 -37467.85 142589.98 -154009.4588888.00 2009-10-12 02:41:11.375 285 -39106.25 142589.98 -154009.4588888.00 2009-10-12 02:41:11.500 285 -39106.25 144228.38 -150732.6588888.00 2009-10-12 02:41:11.625 285 -40744.65 143635.30 2172.82 88888.00 2009-10-12 02:41:11.750 285 -84183.85 -83136.50 12592.90 88888.00 2009-10-12 02:41:11.875 285 44.20 55131.78 12592.90 88888.00 2009-10-12 02:41:12.000 285 -37467.85 142589.98 -152371.0588888.00 2009-10-12 02:41:12.125 285 -37467.85 142589.98 -154009.4588888.00 2009-10-12 02:41:12.250 285 -39106.25 142589.98 -154009.4588888.00 2009-10-12 02:41:12.375 285 -37467.85 139313.17 -155647.8588888.00 2009-10-12 02:41:12.500 285 -37467.85 142589.98 -155647.8588888.00 2009-10-12 02:41:12.625 285 -37467.85 143628.90 2172.82 88888.00 2009-10-12 02:41:12.750 285 -84177.45 -83136.45 12592.85 88888.00 2009-10-12 02:41:12.875 285 44.20 55131.78 12592.88 88888.00 2009-10-12 02:41:13.000 285 -37467.85 140951.58 -145817.4588888.00 2009-10-12 02:41:13.125 285 -35829.45 139313.17 -144179.0588888.00 2009-10-12 02:41:13.250 285 -37467.85 140951.58 -145817.4588888.00 2009-10-12 02:41:13.375 285 -37467.85 140951.58 -147455.8588888.00 2009-10-12 02:41:13.500 285 -35829.45 140951.58 -147455.8588888.00 2009-10-12 02:41:13.625 285 -37467.85 143635.30 2172.82 88888.00 2009-10-12 02:41:13.750 285 -84171.05 -81498.05 12592.92 88888.00 2009-10-12 02:41:13.875 285 44.20 55131.75 12592.95 88888.00 2009-10-12 02:41:14.000 285 -39106.25 144228.38 -147455.8588888.00 2009-10-12 02:41:14.125 285 -39106.25 140951.58 -149094.2588888.00 2009-10-12 02:41:14.250 285 -40744.65 140951.58 -150732.6588888.00 2009-10-12 02:41:14.375 285 -39106.25 140951.58 -152371.0588888.00 2009-10-12 02:41:14.500 285 -37467.85 140951.58 -150732.6588888.00 2009-10-12 02:41:14.625 285 -37467.85 143552.10 2172.82 88888.00 2009-10-12 02:41:14.750 285 -84164.65 -83136.48 12592.92 88888.00 2009-10-12 02:41:14.875 285 44.17 55131.78 12592.90 88888.00 2009-10-12 02:41:15.000 285 -40744.65 142589.98 -152371.0588888.00 2009-10-12 02:41:15.125 285 -39106.25 142589.98 -150732.6588888.00 2009-10-12 02:41:15.250 285 -39106.25 142589.98 -150732.6588888.00 2009-10-12 02:41:15.375 285 -37467.85 142589.98 -150732.6588888.00 2009-10-12 02:41:15.500 285 -37467.85 142589.98 -150732.6588888.00 2009-10-12 02:41:15.625 285 -37467.85 143532.90 2172.82 88888.00 2009-10-12 02:41:15.750 285 -84158.25 -83136.50 12592.90 88888.00 2009-10-12 02:41:15.875 285 44.25 55131.80 12592.90 88888.00 2009-10-12 02:41:16.000 285 -37467.85 144228.38 -144179.0588888.00 2009-10-12 02:41:16.125 285 -35829.45 142589.98 -144179.0588888.00 2009-10-12 02:41:16.250 285 -37467.85 142589.98 -147455.8588888.00 2009-10-12 02:41:16.375 285 -37467.85 142589.98 -150732.6588888.00 2009-10-12 02:41:16.500 285 -37467.85 142589.98 -150732.6588888.00 2009-10-12 02:41:16.625 285 -35829.45 143494.50 2172.82 88888.00 2009-10-12 02:41:16.750 285 -84151.85 -83136.45 12592.90 88888.00 2009-10-12 02:41:16.875 285 44.25 55131.78 12592.88 88888.00 2009-10-12 02:41:17.000 285 -35829.45 142589.98 -147455.8588888.00 2009-10-12 02:41:17.125 285 -35829.45 144228.38 -149094.2588888.00 2009-10-12 02:41:17.250 285 -37467.85 145866.77 -147455.8588888.00 2009-10-12 02:41:17.375 285 -37467.85 144228.38 -145817.4588888.00 2009-10-12 02:41:17.500 285 -37467.85 144228.38 -145817.4588888.00 2009-10-12 02:41:17.625 285 -37467.85 145145.70 2172.82 88888.00 2009-10-12 02:41:17.750 285 -84145.45 -83136.48 12592.85 88888.00 2009-10-12 02:41:17.875 285 44.23 55131.78 12592.85 88888.00 2009-10-12 02:41:18.000 285 -37467.85 144228.38 -152371.0588888.00 2009-10-12 02:41:18.125 285 -35829.45 144228.38 -152371.0588888.00 2009-10-12 02:41:18.250 285 -35829.45 144228.38 -152371.0588888.00 2009-10-12 02:41:18.375 285 -37467.85 144228.38 -155647.8588888.00 2009-10-12 02:41:18.500 285 -35829.45 144228.38 -158924.6588888.00 2009-10-12 02:41:18.625 285 -34191.05 146860.90 2172.82 88888.00 2009-10-12 02:41:18.750 285 -84139.05 -84774.90 12592.80 88888.00 2009-10-12 02:41:18.875 285 44.25 55131.82 12592.88 88888.00 2009-10-12 02:41:19.000 285 -37467.85 145866.77 -150732.6588888.00 2009-10-12 02:41:19.125 285 -34191.05 144228.38 -150732.6588888.00 2009-10-12 02:41:19.250 285 -35829.45 144228.38 -150732.6588888.00 2009-10-12 02:41:19.375 285 -35829.45 144228.38 -154009.4588888.00 2009-10-12 02:41:19.500 285 -35829.45 144228.38 -154009.4588888.00 2009-10-12 02:41:19.625 285 -35829.45 146790.50 2172.82 88888.00 2009-10-12 02:41:19.750 285 -84132.65 -81498.05 12592.92 88888.00 2009-10-12 02:41:19.875 285 44.23 55131.80 12592.95 88888.00 2009-10-12 02:41:20.000 285 -35829.45 145866.77 -154009.4588888.00 2009-10-12 02:41:20.125 285 -35829.45 145866.77 -155647.8588888.00 2009-10-12 02:41:20.250 285 -35829.45 144228.38 -154009.4588888.00 2009-10-12 02:41:20.375 285 -35829.45 144228.38 -152371.0588888.00 2009-10-12 02:41:20.500 285 -34191.05 144228.38 -150732.6588888.00 2009-10-12 02:41:20.625 285 -34191.05 143494.50 2172.82 88888.00 2009-10-12 02:41:20.750 285 -84126.25 -81498.02 12592.90 88888.00 2009-10-12 02:41:20.875 285 44.25 55131.80 12592.88 88888.00 2009-10-12 02:41:21.000 285 -37467.85 144228.38 -155647.8588888.00 2009-10-12 02:41:21.125 285 -35829.45 144228.38 -154009.4588888.00 2009-10-12 02:41:21.250 285 -34191.05 144228.38 -154009.4588888.00 2009-10-12 02:41:21.375 285 -34191.05 145866.77 -154009.4588888.00 2009-10-12 02:41:21.500 285 -34191.05 145866.77 -154009.4588888.00 2009-10-12 02:41:21.625 285 -39106.25 146790.50 2172.82 88888.00 2009-10-12 02:41:21.750 285 -84119.85 -81498.02 12592.85 88888.00 2009-10-12 02:41:21.875 285 44.23 55131.80 12592.90 88888.00 2009-10-12 02:41:22.000 285 -37467.85 144228.38 -152371.0588888.00 2009-10-12 02:41:22.125 285 -35829.45 142589.98 -152371.0588888.00 2009-10-12 02:41:22.250 285 -35829.45 144228.38 -149094.2588888.00 2009-10-12 02:41:22.375 285 -37467.85 142589.98 -150732.6588888.00 2009-10-12 02:41:22.500 285 -37467.85 144228.38 -149094.2588888.00 2009-10-12 02:41:22.625 285 -34191.05 146745.70 2172.82 88888.00 2009-10-12 02:41:22.750 285 -84113.45 -83136.45 12592.95 88888.00 2009-10-12 02:41:22.875 285 44.25 55131.80 12593.00 88888.00 2009-10-12 02:41:23.000 285 -35829.45 144228.38 -142540.6588888.00 2009-10-12 02:41:23.125 285 -35829.45 144228.38 -142540.6588888.00 2009-10-12 02:41:23.250 285 -35829.45 144228.38 -145817.4588888.00 2009-10-12 02:41:23.375 285 -34191.05 144228.38 -150732.6588888.00 2009-10-12 02:41:23.500 285 -34191.05 142589.98 -152371.0588888.00 2009-10-12 02:41:23.625 285 -34191.05 145132.90 2172.82 88888.00 2009-10-12 02:41:23.750 285 -84107.05 -83136.48 12592.90 88888.00 2009-10-12 02:41:23.875 285 44.27 55131.82 12592.88 88888.00 2009-10-12 02:41:24.000 285 -34191.05 144228.38 -150732.6588888.00 2009-10-12 02:41:24.125 285 -35829.45 142589.98 -150732.6588888.00 2009-10-12 02:41:24.250 285 -35829.45 144228.38 -152371.0588888.00 2009-10-12 02:41:24.375 285 -34191.05 144228.38 -152371.0588888.00 2009-10-12 02:41:24.500 285 -34191.05 144228.38 -152371.0588888.00 2009-10-12 02:41:24.625 285 -34191.05 145171.30 2172.82 88888.00 2009-10-12 02:41:24.750 285 -84100.65 -81498.05 12592.88 88888.00 2009-10-12 02:41:24.875 285 44.27 55131.80 12592.88 88888.00 2009-10-12 02:41:25.000 285 -35829.45 145866.77 -149094.2588888.00 2009-10-12 02:41:25.125 285 -34191.05 145866.77 -152371.0588888.00 2009-10-12 02:41:25.250 285 -32552.65 145866.77 -149094.2588888.00 2009-10-12 02:41:25.375 285 -32552.65 145866.77 -145817.4588888.00 2009-10-12 02:41:25.500 285 -34191.05 144228.38 -149094.2588888.00 2009-10-12 02:41:25.625 285 -32552.65 143513.70 2172.82 88888.00 2009-10-12 02:41:25.750 285 -84094.25 -83136.50 12592.85 88888.00 2009-10-12 02:41:25.875 285 44.30 55131.80 12592.85 88888.00 2009-10-12 02:41:26.000 285 -34191.05 144228.38 -150732.6588888.00 2009-10-12 02:41:26.125 285 -34191.05 142589.98 -149094.2588888.00 2009-10-12 02:41:26.250 285 -32552.65 142589.98 -150732.6588888.00 2009-10-12 02:41:26.375 285 -32552.65 142589.98 -154009.4588888.00 2009-10-12 02:41:26.500 285 -32552.65 142589.98 -152371.0588888.00 2009-10-12 02:41:26.625 285 -34191.05 145107.30 2172.82 88888.00 2009-10-12 02:41:26.750 285 -84087.85 -83136.45 12592.90 88888.00 2009-10-12 02:41:26.875 285 44.25 55131.80 12592.92 88888.00 2009-10-12 02:41:27.000 285 -34191.05 145866.77 -150732.6588888.00 2009-10-12 02:41:27.125 285 -35829.45 145866.77 -155647.8588888.00 2009-10-12 02:41:27.250 285 -34191.05 145866.77 -157286.2588888.00 2009-10-12 02:41:27.375 285 -32552.65 144228.38 -155647.8588888.00 2009-10-12 02:41:27.500 285 -34191.05 144228.38 -152371.0588888.00 2009-10-12 02:41:27.625 285 -35829.45 143545.70 2172.82 88888.00 2009-10-12 02:41:27.750 285 -84081.45 -83136.52 12592.88 88888.00 2009-10-12 02:41:27.875 285 44.27 55131.78 12592.85 88888.00 2009-10-12 02:41:28.000 285 -32552.65 144228.38 -157286.2588888.00 2009-10-12 02:41:28.125 285 -32552.65 142589.98 -158924.6588888.00 2009-10-12 02:41:28.250 285 -32552.65 142589.98 -157286.2588888.00 2009-10-12 02:41:28.375 285 -34191.05 142589.98 -154009.4588888.00 2009-10-12 02:41:28.500 285 -34191.05 144228.38 -154009.4588888.00 2009-10-12 02:41:28.625 285 -34191.05 145241.70 2172.82 88888.00 2009-10-12 02:41:28.750 285 -84075.05 -83136.45 12592.88 88888.00 2009-10-12 02:41:28.875 285 44.27 55131.78 12592.83 88888.00 2009-10-12 02:41:29.000 285 -32552.65 144228.38 -154009.4588888.00 2009-10-12 02:41:29.125 285 -32552.65 142589.98 -152371.0588888.00 2009-10-12 02:41:29.250 285 -32552.65 144228.38 -152371.0588888.00 2009-10-12 02:41:29.375 285 -32552.65 142589.98 -154009.4588888.00 2009-10-12 02:41:29.500 285 -30914.25 142589.98 -150732.6588888.00 2009-10-12 02:41:29.625 285 -30914.25 145267.30 2172.82 88888.00 2009-10-12 02:41:29.750 285 -84068.65 -86413.25 12592.85 88888.00 2009-10-12 02:41:29.875 285 44.30 55131.80 12592.88 88888.00 2009-10-12 02:41:30.000 285 -32552.65 144228.38 -154009.4588888.00 2009-10-12 02:41:30.125 285 -30914.25 142589.98 -154009.4588888.00 2009-10-12 02:41:30.250 285 -30914.25 144228.38 -154009.4588888.00 2009-10-12 02:41:30.375 285 -30914.25 144228.38 -152371.0588888.00 2009-10-12 02:41:30.500 285 -30914.25 144228.38 -147455.8588888.00 2009-10-12 02:41:30.625 285 -30914.25 146662.50 2172.82 88888.00 2009-10-12 02:41:30.750 285 -84062.25 -84774.85 12592.95 88888.00 2009-10-12 02:41:30.875 285 44.35 55131.85 12592.88 88888.00 2009-10-12 02:41:31.000 285 -30914.25 145866.77 -154009.4588888.00 2009-10-12 02:41:31.125 285 -29275.85 145866.77 -152371.0588888.00 2009-10-12 02:41:31.250 285 -29275.85 145866.77 -150732.6588888.00 2009-10-12 02:41:31.375 285 -30914.25 145866.77 -149094.2588888.00 2009-10-12 02:41:31.500 285 -29275.85 147505.17 -152371.0588888.00 2009-10-12 02:41:31.625 285 -29275.85 145075.30 2172.82 88888.00 2009-10-12 02:41:31.750 285 -84055.85 -83136.52 12592.88 88888.00 2009-10-12 02:41:31.875 285 44.35 55131.80 12592.90 88888.00 2009-10-12 02:41:32.000 285 -29275.85 142589.98 -152371.0588888.00 2009-10-12 02:41:32.125 285 -30914.25 139313.17 -155647.8588888.00 2009-10-12 02:41:32.250 285 -29275.85 140951.58 -155647.8588888.00 2009-10-12 02:41:32.375 285 -29275.85 142589.98 -154009.4588888.00 2009-10-12 02:41:32.500 285 -29275.85 142589.98 -152371.0588888.00 2009-10-12 02:41:32.625 285 -29275.85 143417.70 2172.82 88888.00 2009-10-12 02:41:32.750 285 -84049.45 -81498.10 12592.90 88888.00 2009-10-12 02:41:32.875 285 44.33 55131.80 12592.90 88888.00 2009-10-12 02:41:33.000 285 -29275.85 144228.38 -147455.8588888.00 2009-10-12 02:41:33.125 285 -29275.85 142589.98 -150732.6588888.00 2009-10-12 02:41:33.250 285 -29275.85 144228.38 -154009.4588888.00 2009-10-12 02:41:33.375 285 -29275.85 144228.38 -154009.4588888.00 2009-10-12 02:41:33.500 285 -29275.85 144228.38 -152371.0588888.00 2009-10-12 02:41:33.625 285 -30914.25 145081.70 2172.82 88888.00 2009-10-12 02:41:33.750 285 -84043.05 -81498.07 12592.92 88888.00 2009-10-12 02:41:33.875 285 44.35 55131.80 12592.90 88888.00 2009-10-12 02:41:34.000 285 -29275.85 144228.38 -149094.2588888.00 2009-10-12 02:41:34.125 285 -29275.85 142589.98 -145817.4588888.00 2009-10-12 02:41:34.250 285 -29275.85 144228.38 -147455.8588888.00 2009-10-12 02:41:34.375 285 -29275.85 144228.38 -149094.2588888.00 2009-10-12 02:41:34.500 285 -27637.45 142589.98 -145817.4588888.00 2009-10-12 02:41:34.625 285 -29275.85 145068.90 2172.82 88888.00 2009-10-12 02:41:34.750 285 -84036.65 -84774.88 12592.98 88888.00 2009-10-12 02:41:34.875 285 44.35 55131.80 12592.90 88888.00 2009-10-12 02:41:35.000 285 -29275.85 144228.38 -154009.4588888.00 2009-10-12 02:41:35.125 285 -25999.05 145866.77 -152371.0588888.00 2009-10-12 02:41:35.250 285 -25999.05 144228.38 -150732.6588888.00 2009-10-12 02:41:35.375 285 -27637.45 144228.38 -150732.6588888.00 2009-10-12 02:41:35.500 285 -29275.85 144228.38 -152371.0588888.00 2009-10-12 02:41:35.625 285 -29275.85 145088.10 2172.82 88888.00 2009-10-12 02:41:35.750 285 -84030.25 -83136.45 12592.80 88888.00 2009-10-12 02:41:35.875 285 44.38 55131.78 12592.85 88888.00 2009-10-12 02:41:36.000 285 -29275.85 144228.38 -150732.6588888.00 2009-10-12 02:41:36.125 285 -27637.45 144228.38 -155647.8588888.00 2009-10-12 02:41:36.250 285 -27637.45 144228.38 -157286.2588888.00 2009-10-12 02:41:36.375 285 -27637.45 142589.98 -154009.4588888.00 2009-10-12 02:41:36.500 285 -27637.45 144228.38 -154009.4588888.00 2009-10-12 02:41:36.625 285 -29275.85 145068.90 2172.82 88888.00 2009-10-12 02:41:36.750 285 -84023.85 -81498.07 12592.88 88888.00 2009-10-12 02:41:36.875 285 44.35 55131.82 12592.85 88888.00 2009-10-12 02:41:37.000 285 -29275.85 145866.77 -154009.4588888.00 2009-10-12 02:41:37.125 285 -29275.85 145866.77 -154009.4588888.00 2009-10-12 02:41:37.250 285 -27637.45 144228.38 -152371.0588888.00 2009-10-12 02:41:37.375 285 -27637.45 144228.38 -150732.6588888.00 2009-10-12 02:41:37.500 285 -25999.05 142589.98 -152371.0588888.00 2009-10-12 02:41:37.625 285 -27637.45 143500.90 2172.82 88888.00 2009-10-12 02:41:37.750 285 -84017.45 -83136.50 12592.85 88888.00 2009-10-12 02:41:37.875 285 44.38 55131.78 12592.88 88888.00 2009-10-12 02:41:38.000 285 -25999.05 142589.98 -147455.8588888.00 2009-10-12 02:41:38.125 285 -25999.05 142589.98 -144179.0588888.00 2009-10-12 02:41:38.250 285 -25999.05 144228.38 -147455.8588888.00 2009-10-12 02:41:38.375 285 -25999.05 144228.38 -147455.8588888.00 2009-10-12 02:41:38.500 285 -25999.05 144228.38 -144179.0588888.00 2009-10-12 02:41:38.625 285 -25999.05 143424.10 2172.82 88888.00 2009-10-12 02:41:38.750 285 -84011.05 -84774.88 12592.92 88888.00 2009-10-12 02:41:38.875 285 44.40 55131.75 12592.90 88888.00 2009-10-12 02:41:39.000 285 -27637.45 140951.58 -149094.2588888.00 2009-10-12 02:41:39.125 285 -25999.05 142589.98 -149094.2588888.00 2009-10-12 02:41:39.250 285 -27637.45 144228.38 -149094.2588888.00 2009-10-12 02:41:39.375 285 -27637.45 142589.98 -147455.8588888.00 2009-10-12 02:41:39.500 285 -27637.45 142589.98 -150732.6588888.00 2009-10-12 02:41:39.625 285 -25999.05 146822.50 2172.82 88888.00 2009-10-12 02:41:39.750 285 -84004.65 -83136.50 12592.85 88888.00 2009-10-12 02:41:39.875 285 44.40 55131.80 12592.88 88888.00 2009-10-12 02:41:40.000 285 -25999.05 144228.38 -150732.6588888.00 2009-10-12 02:41:40.125 285 -25999.05 142589.98 -152371.0588888.00 2009-10-12 02:41:40.250 285 -24360.65 144228.38 -152371.0588888.00 2009-10-12 02:41:40.375 285 -22722.25 142589.98 -154009.4588888.00 2009-10-12 02:41:40.500 285 -24360.65 142589.98 -154009.4588888.00 2009-10-12 02:41:40.625 285 -25999.05 143366.50 2172.82 88888.00 2009-10-12 02:41:40.750 285 -83998.25 -83136.52 12592.83 88888.00 2009-10-12 02:41:40.875 285 44.40 55131.78 12592.83 88888.00 2009-10-12 02:41:41.000 285 -25999.05 142589.98 -157286.2588888.00 2009-10-12 02:41:41.125 285 -24360.65 142589.98 -157286.2588888.00 2009-10-12 02:41:41.250 285 -24360.65 142589.98 -154009.4588888.00 2009-10-12 02:41:41.375 285 -24360.65 142589.98 -154009.4588888.00 2009-10-12 02:41:41.500 285 -25999.05 142589.98 -154009.4588888.00 2009-10-12 02:41:41.625 285 -27637.45 141875.30 2172.82 88888.00 2009-10-12 02:41:41.750 285 -83991.85 -84774.88 12592.85 88888.00 2009-10-12 02:41:41.875 285 44.38 55131.75 12592.95 88888.00 2009-10-12 02:41:42.000 285 -29275.85 144228.38 -152371.0588888.00 2009-10-12 02:41:42.125 285 -27637.45 142589.98 -150732.6588888.00 2009-10-12 02:41:42.250 285 -27637.45 140951.58 -150732.6588888.00 2009-10-12 02:41:42.375 285 -27637.45 140951.58 -152371.0588888.00 2009-10-12 02:41:42.500 285 -25999.05 142589.98 -154009.4588888.00 2009-10-12 02:41:42.625 285 -29275.85 141824.10 2172.82 88888.00 2009-10-12 02:41:42.750 285 -83985.45 -79859.68 12592.85 88888.00 2009-10-12 02:41:42.875 285 44.40 55131.75 12592.88 88888.00 2009-10-12 02:41:43.000 285 -27637.45 144228.38 -147455.8588888.00 2009-10-12 02:41:43.125 285 -25999.05 144228.38 -150732.6588888.00 2009-10-12 02:41:43.250 285 -24360.65 145866.77 -152371.0588888.00 2009-10-12 02:41:43.375 285 -22722.25 145866.77 -149094.2588888.00 2009-10-12 02:41:43.500 285 -24360.65 144228.38 -149094.2588888.00 2009-10-12 02:41:43.625 285 -27637.45 144998.50 2172.82 88888.00 2009-10-12 02:41:43.750 285 -83979.05 -83136.52 12592.90 88888.00 2009-10-12 02:41:43.875 285 44.40 55131.78 12592.88 88888.00 2009-10-12 02:41:44.000 285 -29275.85 144228.38 -154009.4588888.00 2009-10-12 02:41:44.125 285 -25999.05 144228.38 -150732.6588888.00 2009-10-12 02:41:44.250 285 -25999.05 144228.38 -152371.0588888.00 2009-10-12 02:41:44.375 285 -25999.05 144228.38 -152371.0588888.00 2009-10-12 02:41:44.500 285 -24360.65 144228.38 -152371.0588888.00 2009-10-12 02:41:44.625 285 -24360.65 145184.10 2172.82 88888.00 2009-10-12 02:41:44.750 285 -83972.65 -81498.12 12592.88 88888.00 2009-10-12 02:41:44.875 285 44.40 55131.80 12592.83 88888.00 2009-10-12 02:41:45.000 285 -24360.65 144228.38 -154009.4588888.00 2009-10-12 02:41:45.125 285 -22722.25 144228.38 -157286.2588888.00 2009-10-12 02:41:45.250 285 -24360.65 145866.77 -160563.0588888.00 2009-10-12 02:41:45.375 285 -24360.65 144228.38 -157286.2588888.00 2009-10-12 02:41:45.500 285 -24360.65 144228.38 -158924.6588888.00 2009-10-12 02:41:45.625 285 -22722.25 143443.30 2172.82 88888.00 2009-10-12 02:41:45.750 285 -83966.25 -81498.05 12592.80 88888.00 2009-10-12 02:41:45.875 285 44.45 55131.80 12592.85 88888.00 2009-10-12 02:41:46.000 285 -24360.65 145866.77 -149094.2588888.00 2009-10-12 02:41:46.125 285 -24360.65 147505.17 -149094.2588888.00 2009-10-12 02:41:46.250 285 -24360.65 144228.38 -152371.0588888.00 2009-10-12 02:41:46.375 285 -25999.05 144228.38 -152371.0588888.00 2009-10-12 02:41:46.500 285 -25999.05 144228.38 -152371.0588888.00 2009-10-12 02:41:46.625 285 -25999.05 145779.30 2172.82 88888.00 2009-10-12 02:41:46.750 285 -83959.85 -83136.45 12592.90 88888.00 2009-10-12 02:41:46.875 285 44.40 55131.78 12592.88 88888.00 2009-10-12 02:41:47.000 285 -25999.05 145866.77 -154009.4588888.00 2009-10-12 02:41:47.125 285 -25999.05 145866.77 -155647.8588888.00 2009-10-12 02:41:47.250 285 -25999.05 145866.77 -157286.2588888.00 2009-10-12 02:41:47.375 285 -24360.65 144228.38 -155647.8588888.00 2009-10-12 02:41:47.500 285 -24360.65 142589.98 -155647.8588888.00 2009-10-12 02:41:47.625 285 -24360.65 144083.30 2172.82 88888.00 2009-10-12 02:41:47.750 285 -83953.45 -84774.88 12592.80 88888.00 2009-10-12 02:41:47.875 285 44.42 55131.80 12592.80 88888.00 2009-10-12 02:41:48.000 285 -25999.05 144228.38 -152371.0588888.00 2009-10-12 02:41:48.125 285 -25999.05 144228.38 -152371.0588888.00 2009-10-12 02:41:48.250 285 -25999.05 144228.38 -155647.8588888.00 2009-10-12 02:41:48.375 285 -27637.45 142589.98 -157286.2588888.00 2009-10-12 02:41:48.500 285 -25999.05 144228.38 -158924.6588888.00 2009-10-12 02:41:48.625 285 -24360.65 145536.10 2172.82 88888.00 2009-10-12 02:41:48.750 285 -83947.05 -81498.10 12592.77 88888.00 2009-10-12 02:41:48.875 285 44.42 55131.80 12592.77 88888.00 2009-10-12 02:41:49.000 285 -27637.45 147505.17 -155647.8588888.00 2009-10-12 02:41:49.125 285 -25999.05 145866.77 -152371.0588888.00 2009-10-12 02:41:49.250 285 -25999.05 145866.77 -152371.0588888.00 2009-10-12 02:41:49.375 285 -24360.65 145866.77 -155647.8588888.00 2009-10-12 02:41:49.500 285 -25999.05 144228.38 -155647.8588888.00 2009-10-12 02:41:49.625 285 -24360.65 147219.30 2172.82 88888.00 2009-10-12 02:41:49.750 285 -83940.65 -81498.07 12592.85 88888.00 2009-10-12 02:41:49.875 285 44.40 55131.82 12592.90 88888.00 2009-10-12 02:41:50.000 285 -25999.05 145866.77 -152371.0588888.00 2009-10-12 02:41:50.125 285 -25999.05 145866.77 -152371.0588888.00 2009-10-12 02:41:50.250 285 -25999.05 145866.77 -152371.0588888.00 2009-10-12 02:41:50.375 285 -25999.05 144228.38 -152371.0588888.00 2009-10-12 02:41:50.500 285 -27637.45 144228.38 -150732.6588888.00 2009-10-12 02:41:50.625 285 -25999.05 145619.30 2172.82 88888.00 2009-10-12 02:41:50.750 285 -83934.25 -83136.48 12592.85 88888.00 2009-10-12 02:41:50.875 285 44.40 55131.82 12592.85 88888.00 2009-10-12 02:41:51.000 285 -25999.05 145866.77 -154009.4588888.00 2009-10-12 02:41:51.125 285 -27637.45 144228.38 -158924.6588888.00 2009-10-12 02:41:51.250 285 -25999.05 144228.38 -155647.8588888.00 2009-10-12 02:41:51.375 285 -27637.45 144228.38 -154009.4588888.00 2009-10-12 02:41:51.500 285 -27637.45 147505.17 -157286.2588888.00 2009-10-12 02:41:51.625 285 -27637.45 147065.70 2172.82 88888.00 2009-10-12 02:41:51.750 285 -83927.85 -83136.45 12592.77 88888.00 2009-10-12 02:41:51.875 285 44.35 55131.85 12592.80 88888.00 2009-10-12 02:41:52.000 285 -29275.85 145866.77 -158924.6588888.00 2009-10-12 02:41:52.125 285 -29275.85 144228.38 -155647.8588888.00 2009-10-12 02:41:52.250 285 -27637.45 144228.38 -155647.8588888.00 2009-10-12 02:41:52.375 285 -29275.85 145866.77 -154009.4588888.00 2009-10-12 02:41:52.500 285 -27637.45 144228.38 -154009.4588888.00 2009-10-12 02:41:52.625 285 -29275.85 145414.50 2172.82 88888.00 2009-10-12 02:41:52.750 285 -83921.45 -83136.50 12592.88 88888.00 2009-10-12 02:41:52.875 285 44.35 55131.80 12592.83 88888.00 2009-10-12 02:41:53.000 285 -30914.25 147505.17 -154009.4588888.00 2009-10-12 02:41:53.125 285 -29275.85 147505.17 -154009.4588888.00 2009-10-12 02:41:53.250 285 -27637.45 147505.17 -154009.4588888.00 2009-10-12 02:41:53.375 285 -29275.85 147505.17 -157286.2588888.00 2009-10-12 02:41:53.500 285 -27637.45 145866.77 -158924.6588888.00 2009-10-12 02:41:53.625 285 -27637.45 147059.30 2172.82 88888.00 2009-10-12 02:41:53.750 285 -83915.05 -84774.85 12592.75 88888.00 2009-10-12 02:41:53.875 285 44.38 55131.82 12592.75 88888.00 2009-10-12 02:41:54.000 285 -29275.85 145866.77 -158924.6588888.00 2009-10-12 02:41:54.125 285 -27637.45 145866.77 -162201.4588888.00 2009-10-12 02:41:54.250 285 -27637.45 147505.17 -157286.2588888.00 2009-10-12 02:41:54.375 285 -27637.45 145866.77 -155647.8588888.00 2009-10-12 02:41:54.500 285 -27637.45 144228.38 -158924.6588888.00 2009-10-12 02:41:54.625 285 -27637.45 145696.10 2172.82 88888.00 2009-10-12 02:41:54.750 285 -83908.65 -81498.07 12592.73 88888.00 2009-10-12 02:41:54.875 285 44.35 55131.80 12592.70 88888.00 2009-10-12 02:41:55.000 285 -27637.45 149143.58 -157286.2588888.00 2009-10-12 02:41:55.125 285 -27637.45 147505.17 -157286.2588888.00 2009-10-12 02:41:55.250 285 -25999.05 145866.77 -160563.0588888.00 2009-10-12 02:41:55.375 285 -27637.45 147505.17 -158924.6588888.00 2009-10-12 02:41:55.500 285 -29275.85 145866.77 -158924.6588888.00 2009-10-12 02:41:55.625 285 -27637.45 145702.50 2172.82 88888.00 2009-10-12 02:41:55.750 285 -83902.25 -83136.43 12592.77 88888.00 2009-10-12 02:41:55.875 285 44.35 55131.82 12592.75 88888.00 2009-10-12 02:41:56.000 285 -30914.25 145866.77 -157286.2588888.00 2009-10-12 02:41:56.125 285 -29275.85 144228.38 -157286.2588888.00 2009-10-12 02:41:56.250 285 -29275.85 145866.77 -157286.2588888.00 2009-10-12 02:41:56.375 285 -29275.85 145866.77 -155647.8588888.00 2009-10-12 02:41:56.500 285 -29275.85 145866.77 -155647.8588888.00 2009-10-12 02:41:56.625 285 -30914.25 143788.90 2172.82 88888.00 2009-10-12 02:41:56.750 285 -83895.85 -83136.48 12592.83 88888.00 2009-10-12 02:41:56.875 285 44.35 55131.78 12592.85 88888.00 2009-10-12 02:41:57.000 285 -29275.85 145866.77 -157286.2588888.00 2009-10-12 02:41:57.125 285 -29275.85 145866.77 -157286.2588888.00 2009-10-12 02:41:57.250 285 -27637.45 144228.38 -158924.6588888.00 2009-10-12 02:41:57.375 285 -27637.45 145866.77 -160563.0588888.00 2009-10-12 02:41:57.500 285 -30914.25 144228.38 -160563.0588888.00 2009-10-12 02:41:57.625 285 -29275.85 147046.50 2172.82 88888.00 2009-10-12 02:41:57.750 285 -83889.45 -83136.45 12592.77 88888.00 2009-10-12 02:41:57.875 285 44.35 55131.82 12592.83 88888.00 2009-10-12 02:41:58.000 285 -30914.25 147505.17 -154009.4588888.00 2009-10-12 02:41:58.125 285 -29275.85 145866.77 -155647.8588888.00 2009-10-12 02:41:58.250 285 -29275.85 145866.77 -152371.0588888.00 2009-10-12 02:41:58.375 285 -27637.45 145866.77 -154009.4588888.00 2009-10-12 02:41:58.500 285 -27637.45 147505.17 -158924.6588888.00 2009-10-12 02:41:58.625 285 -29275.85 149024.10 2172.82 88888.00 2009-10-12 02:41:58.750 285 -83883.05 -83136.48 12592.75 88888.00 2009-10-12 02:41:58.875 285 44.35 55131.85 12592.75 88888.00 2009-10-12 02:41:59.000 285 -30914.25 145866.77 -160563.0588888.00 2009-10-12 02:41:59.125 285 -27637.45 145866.77 -158924.6588888.00 2009-10-12 02:41:59.250 285 -27637.45 147505.17 -158924.6588888.00 2009-10-12 02:41:59.375 285 -27637.45 144228.38 -162201.4588888.00 2009-10-12 02:41:59.500 285 -27637.45 144228.38 -163839.8588888.00 2009-10-12 02:41:59.625 285 -27637.45 145747.30 2172.82 88888.00 2009-10-12 02:41:59.750 285 -83876.65 -83136.45 12592.75 88888.00 2009-10-12 02:41:59.875 285 44.38 55131.80 12592.77 88888.00 2009-10-12 02:42:00.000 285 -27637.45 144228.38 -160563.0588888.00 2009-10-12 02:42:00.125 285 -27637.45 144228.38 -163839.8588888.00 2009-10-12 02:42:00.250 285 -27637.45 144228.38 -165478.2588888.00 2009-10-12 02:42:00.375 285 -27637.45 144228.38 -165478.2588888.00 2009-10-12 02:42:00.500 285 -29275.85 145866.77 -162201.4588888.00 2009-10-12 02:42:00.625 285 -27637.45 145683.30 2172.82 88888.00 2009-10-12 02:42:00.750 285 -83870.25 -81498.07 12592.73 88888.00 2009-10-12 02:42:00.875 285 44.38 55131.80 12592.67 88888.00 2009-10-12 02:42:01.000 285 -29275.85 145866.77 -162201.4588888.00 2009-10-12 02:42:01.125 285 -27637.45 145866.77 -163839.8588888.00 2009-10-12 02:42:01.250 285 -29275.85 144228.38 -165478.2588888.00 2009-10-12 02:42:01.375 285 -29275.85 142589.98 -163839.8588888.00 2009-10-12 02:42:01.500 285 -29275.85 144228.38 -163839.8588888.00 2009-10-12 02:42:01.625 285 -29275.85 145798.50 2172.82 88888.00 2009-10-12 02:42:01.750 285 -83863.85 -83136.45 12592.65 88888.00 2009-10-12 02:42:01.875 285 44.35 55131.80 12592.67 88888.00 2009-10-12 02:42:02.000 285 -27637.45 144228.38 -162201.4588888.00 2009-10-12 02:42:02.125 285 -27637.45 142589.98 -158924.6588888.00 2009-10-12 02:42:02.250 285 -27637.45 144228.38 -155647.8588888.00 2009-10-12 02:42:02.375 285 -27637.45 144228.38 -155647.8588888.00 2009-10-12 02:42:02.500 285 -27637.45 144228.38 -155647.8588888.00 2009-10-12 02:42:02.625 285 -27637.45 145593.70 2172.82 88888.00 2009-10-12 02:42:02.750 285 -83857.45 -83136.45 12592.75 88888.00 2009-10-12 02:42:02.875 285 44.38 55131.80 12592.70 88888.00 2009-10-12 02:42:03.000 285 -29275.85 145866.77 -162201.4588888.00 2009-10-12 02:42:03.125 285 -29275.85 147505.17 -160563.0588888.00 2009-10-12 02:42:03.250 285 -29275.85 147505.17 -160563.0588888.00 2009-10-12 02:42:03.375 285 -29275.85 145866.77 -158924.6588888.00 2009-10-12 02:42:03.500 285 -27637.45 144228.38 -157286.2588888.00 2009-10-12 02:42:03.625 285 -29275.85 147148.90 2172.82 88888.00 2009-10-12 02:42:03.750 285 -83851.05 -83136.55 12592.77 88888.00 2009-10-12 02:42:03.875 285 44.35 55131.82 12592.75 88888.00 2009-10-12 02:42:04.000 285 -27637.45 140951.58 -160563.0588888.00 2009-10-12 02:42:04.125 285 -27637.45 140951.58 -160563.0588888.00 2009-10-12 02:42:04.250 285 -29275.85 142589.98 -158924.6588888.00 2009-10-12 02:42:04.375 285 -29275.85 142589.98 -157286.2588888.00 2009-10-12 02:42:04.500 285 -29275.85 142589.98 -154009.4588888.00 2009-10-12 02:42:04.625 285 -29275.85 143993.70 2172.82 88888.00 2009-10-12 02:42:04.750 285 -83844.65 -86413.32 12592.83 88888.00 2009-10-12 02:42:04.875 285 44.35 55131.78 12592.85 88888.00 2009-10-12 02:42:05.000 285 -29275.85 144228.38 -158924.6588888.00 2009-10-12 02:42:05.125 285 -29275.85 144228.38 -158924.6588888.00 2009-10-12 02:42:05.250 285 -30914.25 142589.98 -154009.4588888.00 2009-10-12 02:42:05.375 285 -29275.85 142589.98 -154009.4588888.00 2009-10-12 02:42:05.500 285 -27637.45 142589.98 -152371.0588888.00 2009-10-12 02:42:05.625 285 -29275.85 144012.90 2172.82 88888.00 2009-10-12 02:42:05.750 285 -83838.25 -84774.90 12592.83 88888.00 2009-10-12 02:42:05.875 285 44.38 55131.80 12592.77 88888.00 2009-10-12 02:42:06.000 285 -27637.45 142589.98 -155647.8588888.00 2009-10-12 02:42:06.125 285 -27637.45 142589.98 -154009.4588888.00 2009-10-12 02:42:06.250 285 -27637.45 144228.38 -154009.4588888.00 2009-10-12 02:42:06.375 285 -29275.85 144228.38 -155647.8588888.00 2009-10-12 02:42:06.500 285 -29275.85 144228.38 -155647.8588888.00 2009-10-12 02:42:06.625 285 -29275.85 142355.30 2172.82 88888.00 2009-10-12 02:42:06.750 285 -83831.85 -84774.88 12592.75 88888.00 2009-10-12 02:42:06.875 285 44.35 55131.75 12592.75 88888.00 2009-10-12 02:42:07.000 285 -27637.45 144228.38 -158924.6588888.00 2009-10-12 02:42:07.125 285 -29275.85 142589.98 -160563.0588888.00 2009-10-12 02:42:07.250 285 -27637.45 142589.98 -162201.4588888.00 2009-10-12 02:42:07.375 285 -27637.45 142589.98 -162201.4588888.00 2009-10-12 02:42:07.500 285 -25999.05 144228.38 -162201.4588888.00 2009-10-12 02:42:07.625 285 -27637.45 145734.50 2172.82 88888.00 2009-10-12 02:42:07.750 285 -83825.45 -84774.90 12592.70 88888.00 2009-10-12 02:42:07.875 285 44.35 55131.80 12592.75 88888.00 2009-10-12 02:42:08.000 285 -27637.45 145866.77 -158924.6588888.00 2009-10-12 02:42:08.125 285 -27637.45 144228.38 -160563.0588888.00 2009-10-12 02:42:08.250 285 -27637.45 144228.38 -158924.6588888.00 2009-10-12 02:42:08.375 285 -30914.25 142589.98 -160563.0588888.00 2009-10-12 02:42:08.500 285 -27637.45 145866.77 -160563.0588888.00 2009-10-12 02:42:08.625 285 -27637.45 145612.90 2172.82 88888.00 2009-10-12 02:42:08.750 285 -83819.05 -84774.88 12592.77 88888.00 2009-10-12 02:42:08.875 285 44.38 55131.78 12592.77 88888.00 2009-10-12 02:42:09.000 285 -29275.85 144228.38 -158924.6588888.00 2009-10-12 02:42:09.125 285 -29275.85 144228.38 -162201.4588888.00 2009-10-12 02:42:09.250 285 -29275.85 142589.98 -158924.6588888.00 2009-10-12 02:42:09.375 285 -29275.85 142589.98 -158924.6588888.00 2009-10-12 02:42:09.500 285 -29275.85 142589.98 -158924.6588888.00 2009-10-12 02:42:09.625 285 -27637.45 143980.90 2172.82 88888.00 2009-10-12 02:42:09.750 285 -83812.65 -86413.27 12592.80 88888.00 2009-10-12 02:42:09.875 285 44.38 55131.78 12592.75 88888.00 2009-10-12 02:42:10.000 285 -29275.85 142589.98 -167116.6588888.00 2009-10-12 02:42:10.125 285 -29275.85 140951.58 -167116.6588888.00 2009-10-12 02:42:10.250 285 -29275.85 142589.98 -163839.8588888.00 2009-10-12 02:42:10.375 285 -27637.45 144228.38 -162201.4588888.00 2009-10-12 02:42:10.500 285 -27637.45 144228.38 -160563.0588888.00 2009-10-12 02:42:10.625 285 -25999.05 145440.10 2172.82 88888.00 2009-10-12 02:42:10.750 285 -83806.25 -84774.90 12592.77 88888.00 2009-10-12 02:42:10.875 285 44.38 55131.80 12592.75 88888.00 2009-10-12 02:42:11.000 285 -27637.45 144228.38 -154009.4588888.00 2009-10-12 02:42:11.125 285 -27637.45 144228.38 -154009.4588888.00 2009-10-12 02:42:11.250 285 -25999.05 144228.38 -154009.4588888.00 2009-10-12 02:42:11.375 285 -27637.45 144228.38 -155647.8588888.00 2009-10-12 02:42:11.500 285 -29275.85 142589.98 -154009.4588888.00 2009-10-12 02:42:11.625 285 -27637.45 142131.30 2172.82 88888.00 2009-10-12 02:42:11.750 285 -83799.85 -86413.30 12592.88 88888.00 2009-10-12 02:42:11.875 285 44.38 55131.75 12592.85 88888.00 2009-10-12 02:42:12.000 285 -29275.85 144228.38 -155647.8588888.00 2009-10-12 02:42:12.125 285 -29275.85 142589.98 -158924.6588888.00 2009-10-12 02:42:12.250 285 -29275.85 142589.98 -157286.2588888.00 2009-10-12 02:42:12.375 285 -30914.25 140951.58 -160563.0588888.00 2009-10-12 02:42:12.500 285 -29275.85 142589.98 -160563.0588888.00 2009-10-12 02:42:12.625 285 -27637.45 145664.10 2172.82 88888.00 2009-10-12 02:42:12.750 285 -83793.45 -83136.52 12592.75 88888.00 2009-10-12 02:42:12.875 285 44.38 55131.78 12592.77 88888.00 2009-10-12 02:42:13.000 285 -27637.45 144228.38 -157286.2588888.00 2009-10-12 02:42:13.125 285 -29275.85 144228.38 -158924.6588888.00 2009-10-12 02:42:13.250 285 -27637.45 144228.38 -162201.4588888.00 2009-10-12 02:42:13.375 285 -27637.45 144228.38 -160563.0588888.00 2009-10-12 02:42:13.500 285 -25999.05 144228.38 -158924.6588888.00 2009-10-12 02:42:13.625 285 -25999.05 145561.70 2172.82 88888.00 2009-10-12 02:42:13.750 285 -83787.05 -83136.48 12592.80 88888.00 2009-10-12 02:42:13.875 285 44.38 55131.78 12592.83 88888.00 2009-10-12 02:42:14.000 285 -27637.45 144228.38 -155647.8588888.00 2009-10-12 02:42:14.125 285 -25999.05 144228.38 -158924.6588888.00 2009-10-12 02:42:14.250 285 -25999.05 142589.98 -157286.2588888.00 2009-10-12 02:42:14.375 285 -27637.45 142589.98 -157286.2588888.00 2009-10-12 02:42:14.500 285 -25999.05 142589.98 -157286.2588888.00 2009-10-12 02:42:14.625 285 -27637.45 143827.30 2172.82 88888.00 2009-10-12 02:42:14.750 285 -83780.65 -84774.88 12592.85 88888.00 2009-10-12 02:42:14.875 285 44.40 55131.78 12592.88 88888.00 2009-10-12 02:42:15.000 285 -27637.45 142589.98 -145817.4588888.00 2009-10-12 02:42:15.125 285 -25999.05 142589.98 -150732.6588888.00 2009-10-12 02:42:15.250 285 -25999.05 142589.98 -155647.8588888.00 2009-10-12 02:42:15.375 285 -27637.45 140951.58 -155647.8588888.00 2009-10-12 02:42:15.500 285 -29275.85 140951.58 -154009.4588888.00 2009-10-12 02:42:15.625 285 -27637.45 144166.50 2172.82 88888.00 2009-10-12 02:42:15.750 285 -83774.25 -86413.27 12592.85 88888.00 2009-10-12 02:42:15.875 285 44.40 55131.78 12592.88 88888.00 2009-10-12 02:42:16.000 285 -27637.45 142589.98 -150732.6588888.00 2009-10-12 02:42:16.125 285 -27637.45 140951.58 -150732.6588888.00 2009-10-12 02:42:16.250 285 -27637.45 140951.58 -152371.0588888.00 2009-10-12 02:42:16.375 285 -27637.45 142589.98 -152371.0588888.00 2009-10-12 02:42:16.500 285 -27637.45 142589.98 -150732.6588888.00 2009-10-12 02:42:16.625 285 -29275.85 145715.30 2172.82 88888.00 2009-10-12 02:42:16.750 285 -83767.85 -84774.85 12592.88 88888.00 2009-10-12 02:42:16.875 285 44.35 55131.78 12592.88 88888.00 2009-10-12 02:42:17.000 285 -29275.85 144228.38 -149094.2588888.00 2009-10-12 02:42:17.125 285 -29275.85 142589.98 -147455.8588888.00 2009-10-12 02:42:17.250 285 -29275.85 144228.38 -147455.8588888.00 2009-10-12 02:42:17.375 285 -30914.25 144228.38 -150732.6588888.00 2009-10-12 02:42:17.500 285 -27637.45 144228.38 -152371.0588888.00 2009-10-12 02:42:17.625 285 -27637.45 145664.10 2172.82 88888.00 2009-10-12 02:42:17.750 285 -83761.45 -83136.52 12592.88 88888.00 2009-10-12 02:42:17.875 285 44.38 55131.78 12592.85 88888.00 2009-10-12 02:42:18.000 285 -29275.85 144228.38 -152371.0588888.00 2009-10-12 02:42:18.125 285 -29275.85 142589.98 -150732.6588888.00 2009-10-12 02:42:18.250 285 -29275.85 144228.38 -150732.6588888.00 2009-10-12 02:42:18.375 285 -29275.85 140951.58 -154009.4588888.00 2009-10-12 02:42:18.500 285 -27637.45 139313.17 -150732.6588888.00 2009-10-12 02:42:18.625 285 -27637.45 142291.30 2172.82 88888.00 2009-10-12 02:42:18.750 285 -83755.05 -81498.07 12592.98 88888.00 2009-10-12 02:42:18.875 285 44.38 55131.72 12593.02 88888.00 2009-10-12 02:42:19.000 285 -27637.45 142589.98 -142540.6588888.00 2009-10-12 02:42:19.125 285 -29275.85 140951.58 -144179.0588888.00 2009-10-12 02:42:19.250 285 -27637.45 139313.17 -145817.4588888.00 2009-10-12 02:42:19.375 285 -27637.45 140951.58 -145817.4588888.00 2009-10-12 02:42:19.500 285 -27637.45 140951.58 -147455.8588888.00 2009-10-12 02:42:19.625 285 -27637.45 142176.10 2172.82 88888.00 2009-10-12 02:42:19.750 285 -83748.65 -86413.32 12592.95 88888.00 2009-10-12 02:42:19.875 285 44.38 55131.78 12593.00 88888.00 2009-10-12 02:42:20.000 285 -27637.45 144228.38 -140902.2588888.00 2009-10-12 02:42:20.125 285 -27637.45 142589.98 -144179.0588888.00 2009-10-12 02:42:20.250 285 -25999.05 144228.38 -149094.2588888.00 2009-10-12 02:42:20.375 285 -29275.85 144228.38 -149094.2588888.00 2009-10-12 02:42:20.500 285 -27637.45 142589.98 -142540.6588888.00 2009-10-12 02:42:20.625 285 -27637.45 143827.30 2172.82 88888.00 2009-10-12 02:42:20.750 285 -83742.25 -84774.85 12593.02 88888.00 2009-10-12 02:42:20.875 285 44.40 55131.80 12592.98 88888.00 2009-10-12 02:42:21.000 285 -29275.85 142589.98 -147455.8588888.00 2009-10-12 02:42:21.125 285 -29275.85 144228.38 -147455.8588888.00 2009-10-12 02:42:21.250 285 -29275.85 142589.98 -144179.0588888.00 2009-10-12 02:42:21.375 285 -29275.85 142589.98 -140902.2588888.00 2009-10-12 02:42:21.500 285 -29275.85 142589.98 -139263.8588888.00 2009-10-12 02:42:21.625 285 -29275.85 143840.10 2172.82 88888.00 2009-10-12 02:42:21.750 285 -83735.85 -86413.30 12593.08 88888.00 2009-10-12 02:42:21.875 285 44.33 55131.78 12593.02 88888.00 2009-10-12 02:42:22.000 285 -27637.45 142589.98 -147455.8588888.00 2009-10-12 02:42:22.125 285 -25999.05 144228.38 -147455.8588888.00 2009-10-12 02:42:22.250 285 -27637.45 144228.38 -149094.2588888.00 2009-10-12 02:42:22.375 285 -27637.45 142589.98 -147455.8588888.00 2009-10-12 02:42:22.500 285 -27637.45 139313.17 -147455.8588888.00 2009-10-12 02:42:22.625 285 -27637.45 140524.90 2172.82 88888.00 2009-10-12 02:42:22.750 285 -83729.45 -84774.88 12593.00 88888.00 2009-10-12 02:42:22.875 285 44.35 55131.75 12592.98 88888.00 2009-10-12 02:42:23.000 285 -29275.85 142589.98 -140902.2588888.00 2009-10-12 02:42:23.125 285 -29275.85 142589.98 -140902.2588888.00 2009-10-12 02:42:23.250 285 -27637.45 140951.58 -142540.6588888.00 2009-10-12 02:42:23.375 285 -27637.45 142589.98 -144179.0588888.00 2009-10-12 02:42:23.500 285 -25999.05 142589.98 -145817.4588888.00 2009-10-12 02:42:23.625 285 -25999.05 143878.50 2172.82 88888.00 2009-10-12 02:42:23.750 285 -83723.05 -86413.35 12592.95 88888.00 2009-10-12 02:42:23.875 285 44.38 55131.75 12592.90 88888.00 2009-10-12 02:42:24.000 285 -25999.05 139313.17 -150732.6588888.00 2009-10-12 02:42:24.125 285 -24360.65 140951.58 -152371.0588888.00 2009-10-12 02:42:24.250 285 -25999.05 140951.58 -149094.2588888.00 2009-10-12 02:42:24.375 285 -27637.45 140951.58 -149094.2588888.00 2009-10-12 02:42:24.500 285 -27637.45 139313.17 -149094.2588888.00 2009-10-12 02:42:24.625 285 -25999.05 142137.70 2172.82 88888.00 2009-10-12 02:42:24.750 285 -83716.65 -83136.48 12592.90 88888.00 2009-10-12 02:42:24.875 285 44.40 55131.75 12592.88 88888.00 2009-10-12 02:42:25.000 285 -29275.85 142589.98 -149094.2588888.00 2009-10-12 02:42:25.125 285 -27637.45 140951.58 -147455.8588888.00 2009-10-12 02:42:25.250 285 -27637.45 140951.58 -147455.8588888.00 2009-10-12 02:42:25.375 285 -25999.05 139313.17 -147455.8588888.00 2009-10-12 02:42:25.500 285 -27637.45 139313.17 -147455.8588888.00 2009-10-12 02:42:25.625 285 -25999.05 140678.50 2172.82 88888.00 2009-10-12 02:42:25.750 285 -83710.25 -83136.60 12592.98 88888.00 2009-10-12 02:42:25.875 285 44.40 55131.78 12592.95 88888.00 2009-10-12 02:42:26.000 285 -27637.45 142589.98 -149094.2588888.00 2009-10-12 02:42:26.125 285 -25999.05 142589.98 -144179.0588888.00 2009-10-12 02:42:26.250 285 -27637.45 140951.58 -145817.4588888.00 2009-10-12 02:42:26.375 285 -27637.45 140951.58 -144179.0588888.00 2009-10-12 02:42:26.500 285 -27637.45 139313.17 -145817.4588888.00 2009-10-12 02:42:26.625 285 -29275.85 140576.10 2172.82 88888.00 2009-10-12 02:42:26.750 285 -83703.85 -83136.50 12592.98 88888.00 2009-10-12 02:42:26.875 285 44.40 55131.72 12592.95 88888.00 2009-10-12 02:42:27.000 285 -27637.45 139313.17 -144179.0588888.00 2009-10-12 02:42:27.125 285 -29275.85 139313.17 -147455.8588888.00 2009-10-12 02:42:27.250 285 -29275.85 140951.58 -149094.2588888.00 2009-10-12 02:42:27.375 285 -29275.85 137674.77 -147455.8588888.00 2009-10-12 02:42:27.500 285 -27637.45 137674.77 -149094.2588888.00 2009-10-12 02:42:27.625 285 -29275.85 142131.30 2172.82 88888.00 2009-10-12 02:42:27.750 285 -83697.45 -83136.50 12592.95 88888.00 2009-10-12 02:42:27.875 285 44.38 55131.72 12592.90 88888.00 2009-10-12 02:42:28.000 285 -27637.45 140951.58 -149094.2588888.00 2009-10-12 02:42:28.125 285 -29275.85 140951.58 -147455.8588888.00 2009-10-12 02:42:28.250 285 -27637.45 140951.58 -149094.2588888.00 2009-10-12 02:42:28.375 285 -29275.85 140951.58 -150732.6588888.00 2009-10-12 02:42:28.500 285 -27637.45 139313.17 -147455.8588888.00 2009-10-12 02:42:28.625 285 -27637.45 142278.50 2172.82 88888.00 2009-10-12 02:42:28.750 285 -83691.05 -84774.90 12592.92 88888.00 2009-10-12 02:42:28.875 285 44.35 55131.72 12592.92 88888.00 2009-10-12 02:42:29.000 285 -29275.85 140951.58 -142540.6588888.00 2009-10-12 02:42:29.125 285 -25999.05 140951.58 -144179.0588888.00 2009-10-12 02:42:29.250 285 -27637.45 139313.17 -147455.8588888.00 2009-10-12 02:42:29.375 285 -27637.45 137674.77 -145817.4588888.00 2009-10-12 02:42:29.500 285 -27637.45 137674.77 -142540.6588888.00 2009-10-12 02:42:29.625 285 -25999.05 139046.50 2172.82 88888.00 2009-10-12 02:42:29.750 285 -83684.65 -81498.07 12592.92 88888.00 2009-10-12 02:42:29.875 285 44.40 55131.70 12592.92 88888.00 2009-10-12 02:42:30.000 285 -27637.45 139313.17 -149094.2588888.00 2009-10-12 02:42:30.125 285 -27637.45 139313.17 -149094.2588888.00 2009-10-12 02:42:30.250 285 -25999.05 139313.17 -145817.4588888.00 2009-10-12 02:42:30.375 285 -24360.65 139313.17 -144179.0588888.00 2009-10-12 02:42:30.500 285 -25999.05 139313.17 -142540.6588888.00 2009-10-12 02:42:30.625 285 -24360.65 137337.70 2172.82 88888.00 2009-10-12 02:42:30.750 285 -83678.25 -84774.88 12593.02 88888.00 2009-10-12 02:42:30.875 285 44.42 55131.70 12592.98 88888.00 2009-10-12 02:42:31.000 285 -25999.05 137674.77 -147455.8588888.00 2009-10-12 02:42:31.125 285 -27637.45 136036.38 -149094.2588888.00 2009-10-12 02:42:31.250 285 -24360.65 137674.77 -149094.2588888.00 2009-10-12 02:42:31.375 285 -24360.65 139313.17 -144179.0588888.00 2009-10-12 02:42:31.500 285 -24360.65 140951.58 -144179.0588888.00 2009-10-12 02:42:31.625 285 -24360.65 142131.30 2172.82 88888.00 2009-10-12 02:42:31.750 285 -83671.85 -83136.48 12592.98 88888.00 2009-10-12 02:42:31.875 285 44.40 55131.72 12592.95 88888.00 2009-10-12 02:42:32.000 285 -24360.65 140951.58 -144179.0588888.00 2009-10-12 02:42:32.125 285 -22722.25 142589.98 -145817.4588888.00 2009-10-12 02:42:32.250 285 -24360.65 142589.98 -145817.4588888.00 2009-10-12 02:42:32.375 285 -24360.65 140951.58 -147455.8588888.00 2009-10-12 02:42:32.500 285 -22722.25 140951.58 -142540.6588888.00 2009-10-12 02:42:32.625 285 -22722.25 140633.70 2172.82 88888.00 2009-10-12 02:42:32.750 285 -83665.45 -88051.70 12593.02 88888.00 2009-10-12 02:42:32.875 285 44.42 55131.72 12593.00 88888.00 2009-10-12 02:42:33.000 285 -24360.65 137674.77 -147455.8588888.00 2009-10-12 02:42:33.125 285 -24360.65 137674.77 -144179.0588888.00 2009-10-12 02:42:33.250 285 -24360.65 139313.17 -142540.6588888.00 2009-10-12 02:42:33.375 285 -24360.65 139313.17 -145817.4588888.00 2009-10-12 02:42:33.500 285 -22722.25 137674.77 -149094.2588888.00 2009-10-12 02:42:33.625 285 -24360.65 138976.10 2172.82 88888.00 2009-10-12 02:42:33.750 285 -83659.05 -81498.10 12592.98 88888.00 2009-10-12 02:42:33.875 285 44.40 55131.70 12593.02 88888.00 2009-10-12 02:42:34.000 285 -24360.65 140951.58 -144179.0588888.00 2009-10-12 02:42:34.125 285 -24360.65 139313.17 -147455.8588888.00 2009-10-12 02:42:34.250 285 -22722.25 139313.17 -147455.8588888.00 2009-10-12 02:42:34.375 285 -22722.25 137674.77 -145817.4588888.00 2009-10-12 02:42:34.500 285 -22722.25 137674.77 -144179.0588888.00 2009-10-12 02:42:34.625 285 -22722.25 137312.10 2172.82 88888.00 2009-10-12 02:42:34.750 285 -83652.65 -83136.45 12592.98 88888.00 2009-10-12 02:42:34.875 285 44.42 55131.70 12593.00 88888.00 2009-10-12 02:42:35.000 285 -24360.65 137674.77 -139263.8588888.00 2009-10-12 02:42:35.125 285 -24360.65 137674.77 -144179.0588888.00 2009-10-12 02:42:35.250 285 -25999.05 137674.77 -144179.0588888.00 2009-10-12 02:42:35.375 285 -24360.65 136036.38 -140902.2588888.00 2009-10-12 02:42:35.500 285 -25999.05 136036.38 -139263.8588888.00 2009-10-12 02:42:35.625 285 -25999.05 137222.50 2172.82 88888.00 2009-10-12 02:42:35.750 285 -83646.25 -84774.85 12593.05 88888.00 2009-10-12 02:42:35.875 285 44.45 55131.68 12592.95 88888.00 2009-10-12 02:42:36.000 285 -25999.05 137674.77 -144179.0588888.00 2009-10-12 02:42:36.125 285 -24360.65 136036.38 -144179.0588888.00 2009-10-12 02:42:36.250 285 -24360.65 136036.38 -142540.6588888.00 2009-10-12 02:42:36.375 285 -24360.65 136036.38 -140902.2588888.00 2009-10-12 02:42:36.500 285 -24360.65 137674.77 -142540.6588888.00 2009-10-12 02:42:36.625 285 -25999.05 137286.50 2172.82 88888.00 2009-10-12 02:42:36.750 285 -83639.85 -86413.25 12593.00 88888.00 2009-10-12 02:42:36.875 285 44.40 55131.68 12593.00 88888.00 2009-10-12 02:42:37.000 285 -25999.05 137674.77 -140902.2588888.00 2009-10-12 02:42:37.125 285 -24360.65 137674.77 -140902.2588888.00 2009-10-12 02:42:37.250 285 -24360.65 139313.17 -144179.0588888.00 2009-10-12 02:42:37.375 285 -22722.25 139313.17 -144179.0588888.00 2009-10-12 02:42:37.500 285 -22722.25 137674.77 -142540.6588888.00 2009-10-12 02:42:37.625 285 -24360.65 140537.70 2172.82 88888.00 2009-10-12 02:42:37.750 285 -83633.45 -86413.30 12593.02 88888.00 2009-10-12 02:42:37.875 285 44.40 55131.70 12592.95 88888.00 2009-10-12 02:42:38.000 285 -25999.05 139313.17 -145817.4588888.00 2009-10-12 02:42:38.125 285 -24360.65 139313.17 -142540.6588888.00 2009-10-12 02:42:38.250 285 -24360.65 139313.17 -144179.0588888.00 2009-10-12 02:42:38.375 285 -25999.05 136036.38 -145817.4588888.00 2009-10-12 02:42:38.500 285 -25999.05 136036.38 -145817.4588888.00 2009-10-12 02:42:38.625 285 -27637.45 139052.90 2172.82 88888.00 2009-10-12 02:42:38.750 285 -83627.05 -83136.48 12592.98 88888.00 2009-10-12 02:42:38.875 285 44.38 55131.70 12592.98 88888.00 2009-10-12 02:42:39.000 285 -25999.05 139313.17 -144179.0588888.00 2009-10-12 02:42:39.125 285 -24360.65 137674.77 -147455.8588888.00 2009-10-12 02:42:39.250 285 -24360.65 136036.38 -147455.8588888.00 2009-10-12 02:42:39.375 285 -25999.05 136036.38 -144179.0588888.00 2009-10-12 02:42:39.500 285 -27637.45 134397.98 -145817.4588888.00 2009-10-12 02:42:39.625 285 -25999.05 137292.90 2172.82 88888.00 2009-10-12 02:42:39.750 285 -83620.65 -88051.70 12592.95 88888.00 2009-10-12 02:42:39.875 285 44.42 55131.70 12592.95 88888.00 2009-10-12 02:42:40.000 285 -25999.05 139313.17 -140902.2588888.00 2009-10-12 02:42:40.125 285 -24360.65 137674.77 -140902.2588888.00 2009-10-12 02:42:40.250 285 -25999.05 136036.38 -145817.4588888.00 2009-10-12 02:42:40.375 285 -25999.05 137674.77 -144179.0588888.00 2009-10-12 02:42:40.500 285 -24360.65 139313.17 -140902.2588888.00 2009-10-12 02:42:40.625 285 -24360.65 140576.10 2172.82 88888.00 2009-10-12 02:42:40.750 285 -83614.25 -86413.25 12592.95 88888.00 2009-10-12 02:42:40.875 285 44.42 55131.72 12592.92 88888.00 2009-10-12 02:42:41.000 285 -22722.25 137674.77 -149094.2588888.00 2009-10-12 02:42:41.125 285 -24360.65 137674.77 -149094.2588888.00 2009-10-12 02:42:41.250 285 -24360.65 136036.38 -147455.8588888.00 2009-10-12 02:42:41.375 285 -25999.05 136036.38 -147455.8588888.00 2009-10-12 02:42:41.500 285 -25999.05 137674.77 -150732.6588888.00 2009-10-12 02:42:41.625 285 -25999.05 138905.70 2172.82 88888.00 2009-10-12 02:42:41.750 285 -83607.85 -84774.90 12592.88 88888.00 2009-10-12 02:42:41.875 285 44.40 55131.70 12592.90 88888.00 2009-10-12 02:42:42.000 285 -25999.05 137674.77 -150732.6588888.00 2009-10-12 02:42:42.125 285 -24360.65 137674.77 -149094.2588888.00 2009-10-12 02:42:42.250 285 -25999.05 136036.38 -147455.8588888.00 2009-10-12 02:42:42.375 285 -25999.05 136036.38 -150732.6588888.00 2009-10-12 02:42:42.500 285 -24360.65 137674.77 -149094.2588888.00 2009-10-12 02:42:42.625 285 -24360.65 138886.50 2172.82 88888.00 2009-10-12 02:42:42.750 285 -83601.45 -84774.88 12592.98 88888.00 2009-10-12 02:42:42.875 285 44.45 55131.70 12593.02 88888.00 2009-10-12 02:42:43.000 285 -25999.05 139313.17 -147455.8588888.00 2009-10-12 02:42:43.125 285 -24360.65 139313.17 -145817.4588888.00 2009-10-12 02:42:43.250 285 -22722.25 139313.17 -142540.6588888.00 2009-10-12 02:42:43.375 285 -24360.65 137674.77 -147455.8588888.00 2009-10-12 02:42:43.500 285 -24360.65 136036.38 -149094.2588888.00 2009-10-12 02:42:43.625 285 -24360.65 138892.90 2172.82 88888.00 2009-10-12 02:42:43.750 285 -83595.05 -86413.32 12592.95 88888.00 2009-10-12 02:42:43.875 285 44.45 55131.70 12592.98 88888.00 2009-10-12 02:42:44.000 285 -22722.25 136036.38 -145817.4588888.00 2009-10-12 02:42:44.125 285 -24360.65 136036.38 -147455.8588888.00 2009-10-12 02:42:44.250 285 -22722.25 137674.77 -144179.0588888.00 2009-10-12 02:42:44.375 285 -21083.85 137674.77 -144179.0588888.00 2009-10-12 02:42:44.500 285 -22722.25 137674.77 -147455.8588888.00 2009-10-12 02:42:44.625 285 -21083.85 138860.90 2172.82 88888.00 2009-10-12 02:42:44.750 285 -83588.65 -83136.43 12592.92 88888.00 2009-10-12 02:42:44.875 285 44.45 55131.68 12592.95 88888.00 2009-10-12 02:42:45.000 285 -24360.65 136036.38 -140902.2588888.00 2009-10-12 02:42:45.125 285 -24360.65 136036.38 -142540.6588888.00 2009-10-12 02:42:45.250 285 -24360.65 136036.38 -145817.4588888.00 2009-10-12 02:42:45.375 285 -24360.65 136036.38 -144179.0588888.00 2009-10-12 02:42:45.500 285 -24360.65 137674.77 -144179.0588888.00 2009-10-12 02:42:45.625 285 -22722.25 138950.50 2172.82 88888.00 2009-10-12 02:42:45.750 285 -83582.25 -83136.48 12593.05 88888.00 2009-10-12 02:42:45.875 285 44.48 55131.72 12593.02 88888.00 2009-10-12 02:42:46.000 285 -24360.65 137674.77 -145817.4588888.00 2009-10-12 02:42:46.125 285 -22722.25 136036.38 -145817.4588888.00 2009-10-12 02:42:46.250 285 -22722.25 137674.77 -150732.6588888.00 2009-10-12 02:42:46.375 285 -22722.25 137674.77 -150732.6588888.00 2009-10-12 02:42:46.500 285 -21083.85 137674.77 -147455.8588888.00 2009-10-12 02:42:46.625 285 -22722.25 138860.90 2172.82 88888.00 2009-10-12 02:42:46.750 285 -83575.85 -84774.88 12592.95 88888.00 2009-10-12 02:42:46.875 285 44.45 55131.70 12592.95 88888.00 2009-10-12 02:42:47.000 285 -24360.65 136036.38 -145817.4588888.00 2009-10-12 02:42:47.125 285 -22722.25 136036.38 -145817.4588888.00 2009-10-12 02:42:47.250 285 -22722.25 136036.38 -149094.2588888.00 2009-10-12 02:42:47.375 285 -21083.85 136036.38 -149094.2588888.00 2009-10-12 02:42:47.500 285 -22722.25 136036.38 -145817.4588888.00 2009-10-12 02:42:47.625 285 -22722.25 137260.90 2172.82 88888.00 2009-10-12 02:42:47.750 285 -83569.45 -86413.25 12593.00 88888.00 2009-10-12 02:42:47.875 285 44.45 55131.65 12593.02 88888.00 2009-10-12 02:42:48.000 285 -22722.25 134397.98 -145817.4588888.00 2009-10-12 02:42:48.125 285 -22722.25 137674.77 -145817.4588888.00 2009-10-12 02:42:48.250 285 -22722.25 137674.77 -142540.6588888.00 2009-10-12 02:42:48.375 285 -22722.25 137674.77 -139263.8588888.00 2009-10-12 02:42:48.500 285 -21083.85 137674.77 -140902.2588888.00 2009-10-12 02:42:48.625 285 -22722.25 138886.50 2172.82 88888.00 2009-10-12 02:42:48.750 285 -83563.05 -83136.45 12593.02 88888.00 2009-10-12 02:42:48.875 285 44.42 55131.68 12593.00 88888.00 2009-10-12 02:42:49.000 285 -24360.65 139313.17 -145817.4588888.00 2009-10-12 02:42:49.125 285 -22722.25 139313.17 -142540.6588888.00 2009-10-12 02:42:49.250 285 -22722.25 137674.77 -137625.4588888.00 2009-10-12 02:42:49.375 285 -22722.25 137674.77 -139263.8588888.00 2009-10-12 02:42:49.500 285 -22722.25 137674.77 -139263.8588888.00 2009-10-12 02:42:49.625 285 -22722.25 138892.90 2172.82 88888.00 2009-10-12 02:42:49.750 285 -85195.05 -86413.27 12593.08 88888.00 2009-10-12 02:42:49.875 285 44.45 55131.68 12593.05 88888.00 2009-10-12 02:42:50.000 285 -22722.25 137674.77 -140902.2588888.00 2009-10-12 02:42:50.125 285 -22722.25 137674.77 -142540.6588888.00 2009-10-12 02:42:50.250 285 -22722.25 136036.38 -140902.2588888.00 2009-10-12 02:42:50.375 285 -24360.65 134397.98 -144179.0588888.00 2009-10-12 02:42:50.500 285 -22722.25 136036.38 -145817.4588888.00 2009-10-12 02:42:50.625 285 -22722.25 137996.90 2172.82 88888.00 2009-10-12 02:42:50.750 285 -85188.65 -84774.93 12593.00 88888.00 2009-10-12 02:42:50.875 285 44.45 55131.70 12593.00 88888.00 2009-10-12 02:42:51.000 285 -24360.65 137674.77 -147455.8588888.00 2009-10-12 02:42:51.125 285 -22722.25 137674.77 -144179.0588888.00 2009-10-12 02:42:51.250 285 -22722.25 137674.77 -149094.2588888.00 2009-10-12 02:42:51.375 285 -24360.65 136036.38 -149094.2588888.00 2009-10-12 02:42:51.500 285 -24360.65 137674.77 -147455.8588888.00 2009-10-12 02:42:51.625 285 -22722.25 137958.50 2172.82 88888.00 2009-10-12 02:42:51.750 285 -85182.25 -86413.23 12593.00 88888.00 2009-10-12 02:42:51.875 285 44.45 55131.70 12592.98 88888.00 2009-10-12 02:42:52.000 285 -25999.05 134397.98 -144179.0588888.00 2009-10-12 02:42:52.125 285 -24360.65 134397.98 -144179.0588888.00 2009-10-12 02:42:52.250 285 -24360.65 137674.77 -145817.4588888.00 2009-10-12 02:42:52.375 285 -22722.25 137674.77 -149094.2588888.00 2009-10-12 02:42:52.500 285 -21083.85 137674.77 -145817.4588888.00 2009-10-12 02:42:52.625 285 -24360.65 138003.30 2172.82 88888.00 2009-10-12 02:42:52.750 285 -85175.85 -86413.25 12592.95 88888.00 2009-10-12 02:42:52.875 285 44.40 55131.70 12592.92 88888.00 2009-10-12 02:42:53.000 285 -24360.65 137674.77 -144179.0588888.00 2009-10-12 02:42:53.125 285 -22722.25 136036.38 -147455.8588888.00 2009-10-12 02:42:53.250 285 -22722.25 136036.38 -149094.2588888.00 2009-10-12 02:42:53.375 285 -21083.85 137674.77 -144179.0588888.00 2009-10-12 02:42:53.500 285 -21083.85 137674.77 -140902.2588888.00 2009-10-12 02:42:53.625 285 -22722.25 136320.10 2172.82 88888.00 2009-10-12 02:42:53.750 285 -85169.45 -84774.85 12593.05 88888.00 2009-10-12 02:42:53.875 285 44.48 55131.65 12593.05 88888.00 2009-10-12 02:42:54.000 285 -22722.25 137674.77 -149094.2588888.00 2009-10-12 02:42:54.125 285 -22722.25 137674.77 -152371.0588888.00 2009-10-12 02:42:54.250 285 -21083.85 137674.77 -152371.0588888.00 2009-10-12 02:42:54.375 285 -22722.25 137674.77 -149094.2588888.00 2009-10-12 02:42:54.500 285 -22722.25 136036.38 -149094.2588888.00 2009-10-12 02:42:54.625 285 -22722.25 136307.30 2172.82 88888.00 2009-10-12 02:42:54.750 285 -85163.05 -86413.27 12592.95 88888.00 2009-10-12 02:42:54.875 285 44.45 55131.68 12592.95 88888.00 2009-10-12 02:42:55.000 285 -22722.25 137674.77 -149094.2588888.00 2009-10-12 02:42:55.125 285 -22722.25 136036.38 -149094.2588888.00 2009-10-12 02:42:55.250 285 -21083.85 136036.38 -150732.6588888.00 2009-10-12 02:42:55.375 285 -21083.85 137674.77 -150732.6588888.00 2009-10-12 02:42:55.500 285 -22722.25 137674.77 -149094.2588888.00 2009-10-12 02:42:55.625 285 -22722.25 138009.70 2172.82 88888.00 2009-10-12 02:42:55.750 285 -85156.65 -84774.88 12592.98 88888.00 2009-10-12 02:42:55.875 285 44.48 55131.70 12592.95 88888.00 2009-10-12 02:42:56.000 285 -24360.65 136036.38 -145817.4588888.00 2009-10-12 02:42:56.125 285 -21083.85 137674.77 -142540.6588888.00 2009-10-12 02:42:56.250 285 -21083.85 136036.38 -144179.0588888.00 2009-10-12 02:42:56.375 285 -21083.85 136036.38 -147455.8588888.00 2009-10-12 02:42:56.500 285 -21083.85 136036.38 -144179.0588888.00 2009-10-12 02:42:56.625 285 -21083.85 134668.90 2172.82 88888.00 2009-10-12 02:42:56.750 285 -85150.25 -86413.27 12593.00 88888.00 2009-10-12 02:42:56.875 285 44.45 55131.65 12592.98 88888.00 2009-10-12 02:42:57.000 285 -22722.25 137674.77 -147455.8588888.00 2009-10-12 02:42:57.125 285 -21083.85 136036.38 -147455.8588888.00 2009-10-12 02:42:57.250 285 -22722.25 136036.38 -144179.0588888.00 2009-10-12 02:42:57.375 285 -21083.85 136036.38 -142540.6588888.00 2009-10-12 02:42:57.500 285 -19445.45 136036.38 -144179.0588888.00 2009-10-12 02:42:57.625 285 -22722.25 136352.10 2172.82 88888.00 2009-10-12 02:42:57.750 285 -85143.85 -86413.30 12592.98 88888.00 2009-10-12 02:42:57.875 285 44.45 55131.68 12592.98 88888.00 2009-10-12 02:42:58.000 285 -22722.25 137674.77 -149094.2588888.00 2009-10-12 02:42:58.125 285 -21083.85 137674.77 -149094.2588888.00 2009-10-12 02:42:58.250 285 -19445.45 136036.38 -149094.2588888.00 2009-10-12 02:42:58.375 285 -21083.85 136036.38 -149094.2588888.00 2009-10-12 02:42:58.500 285 -19445.45 134397.98 -152371.0588888.00 2009-10-12 02:42:58.625 285 -21083.85 134662.50 2172.82 88888.00 2009-10-12 02:42:58.750 285 -85137.45 -83136.50 12592.90 88888.00 2009-10-12 02:42:58.875 285 44.50 55131.65 12592.98 88888.00 2009-10-12 02:42:59.000 285 -21083.85 134397.98 -154009.4588888.00 2009-10-12 02:42:59.125 285 -19445.45 134397.98 -152371.0588888.00 2009-10-12 02:42:59.250 285 -21083.85 136036.38 -149094.2588888.00 2009-10-12 02:42:59.375 285 -21083.85 134397.98 -147455.8588888.00 2009-10-12 02:42:59.500 285 -21083.85 134397.98 -149094.2588888.00 2009-10-12 02:42:59.625 285 -21083.85 136307.30 2172.82 88888.00 2009-10-12 02:42:59.750 285 -85131.05 -84774.85 12592.92 88888.00 2009-10-12 02:42:59.875 285 44.45 55131.68 12592.85 88888.00 2009-10-12 02:43:00.000 285 -21083.85 137674.77 -152371.0588888.00 2009-10-12 02:43:00.125 285 -21083.85 136036.38 -152371.0588888.00 2009-10-12 02:43:00.250 285 -19445.45 137674.77 -147455.8588888.00 2009-10-12 02:43:00.375 285 -17807.05 137674.77 -144179.0588888.00 2009-10-12 02:43:00.500 285 -16168.65 137674.77 -145817.4588888.00 2009-10-12 02:43:00.625 285 -16168.65 136377.70 2172.82 88888.00 2009-10-12 02:43:00.750 285 -85124.65 -84774.85 12592.95 88888.00 2009-10-12 02:43:00.875 285 44.52 55131.68 12593.00 88888.00 2009-10-12 02:43:01.000 285 -21083.85 137674.77 -140902.2588888.00 2009-10-12 02:43:01.125 285 -19445.45 136036.38 -145817.4588888.00 2009-10-12 02:43:01.250 285 -17807.05 136036.38 -150732.6588888.00 2009-10-12 02:43:01.375 285 -17807.05 136036.38 -150732.6588888.00 2009-10-12 02:43:01.500 285 -17807.05 137674.77 -145817.4588888.00 2009-10-12 02:43:01.625 285 -19445.45 137990.50 2172.82 88888.00 2009-10-12 02:43:01.750 285 -85118.25 -84774.82 12593.00 88888.00 2009-10-12 02:43:01.875 285 44.50 55131.68 12593.02 88888.00 2009-10-12 02:43:02.000 285 -19445.45 137674.77 -149094.2588888.00 2009-10-12 02:43:02.125 285 -17807.05 136036.38 -152371.0588888.00 2009-10-12 02:43:02.250 285 -19445.45 137674.77 -152371.0588888.00 2009-10-12 02:43:02.375 285 -19445.45 136036.38 -152371.0588888.00 2009-10-12 02:43:02.500 285 -19445.45 136036.38 -150732.6588888.00 2009-10-12 02:43:02.625 285 -17807.05 136307.30 2172.82 88888.00 2009-10-12 02:43:02.750 285 -85111.85 -86413.23 12592.98 88888.00 2009-10-12 02:43:02.875 285 44.50 55131.68 12593.02 88888.00 2009-10-12 02:43:03.000 285 -22722.25 137674.77 -149094.2588888.00 2009-10-12 02:43:03.125 285 -19445.45 137674.77 -152371.0588888.00 2009-10-12 02:43:03.250 285 -17807.05 137674.77 -154009.4588888.00 2009-10-12 02:43:03.375 285 -17807.05 137674.77 -149094.2588888.00 2009-10-12 02:43:03.500 285 -17807.05 137674.77 -149094.2588888.00 2009-10-12 02:43:03.625 285 -16168.65 137984.10 2172.82 88888.00 2009-10-12 02:43:03.750 285 -85105.45 -88051.65 12592.92 88888.00 2009-10-12 02:43:03.875 285 44.52 55131.68 12592.90 88888.00 2009-10-12 02:43:04.000 285 -19445.45 137674.77 -149094.2588888.00 2009-10-12 02:43:04.125 285 -17807.05 136036.38 -152371.0588888.00 2009-10-12 02:43:04.250 285 -19445.45 136036.38 -150732.6588888.00 2009-10-12 02:43:04.375 285 -21083.85 136036.38 -152371.0588888.00 2009-10-12 02:43:04.500 285 -17807.05 136036.38 -150732.6588888.00 2009-10-12 02:43:04.625 285 -17807.05 134675.30 2172.82 88888.00 2009-10-12 02:43:04.750 285 -85099.05 -83136.40 12592.92 88888.00 2009-10-12 02:43:04.875 285 44.50 55131.65 12592.95 88888.00 2009-10-12 02:43:05.000 285 -21083.85 136036.38 -150732.6588888.00 2009-10-12 02:43:05.125 285 -17807.05 136036.38 -152371.0588888.00 2009-10-12 02:43:05.250 285 -19445.45 134397.98 -150732.6588888.00 2009-10-12 02:43:05.375 285 -19445.45 134397.98 -149094.2588888.00 2009-10-12 02:43:05.500 285 -17807.05 134397.98 -145817.4588888.00 2009-10-12 02:43:05.625 285 -17807.05 134611.30 2172.82 88888.00 2009-10-12 02:43:05.750 285 -85092.65 -88051.68 12592.98 88888.00 2009-10-12 02:43:05.875 285 44.55 55131.65 12592.95 88888.00 2009-10-12 02:43:06.000 285 -19445.45 134397.98 -145817.4588888.00 2009-10-12 02:43:06.125 285 -16168.65 134397.98 -152371.0588888.00 2009-10-12 02:43:06.250 285 -17807.05 134397.98 -154009.4588888.00 2009-10-12 02:43:06.375 285 -16168.65 134397.98 -149094.2588888.00 2009-10-12 02:43:06.500 285 -16168.65 132759.58 -142540.6588888.00 2009-10-12 02:43:06.625 285 -17807.05 134553.70 2172.82 88888.00 2009-10-12 02:43:06.750 285 -85086.25 -88051.73 12593.08 88888.00 2009-10-12 02:43:06.875 285 44.52 55131.68 12593.02 88888.00 2009-10-12 02:43:07.000 285 -17807.05 137674.77 -144179.0588888.00 2009-10-12 02:43:07.125 285 -16168.65 137674.77 -147455.8588888.00 2009-10-12 02:43:07.250 285 -16168.65 134397.98 -147455.8588888.00 2009-10-12 02:43:07.375 285 -16168.65 136036.38 -149094.2588888.00 2009-10-12 02:43:07.500 285 -16168.65 137674.77 -149094.2588888.00 2009-10-12 02:43:07.625 285 -16168.65 137868.90 2172.82 88888.00 2009-10-12 02:43:07.750 285 -85079.85 -86413.20 12592.95 88888.00 2009-10-12 02:43:07.875 285 44.55 55131.70 12593.00 88888.00 2009-10-12 02:43:08.000 285 -17807.05 137674.77 -147455.8588888.00 2009-10-12 02:43:08.125 285 -16168.65 137674.77 -149094.2588888.00 2009-10-12 02:43:08.250 285 -16168.65 136036.38 -154009.4588888.00 2009-10-12 02:43:08.375 285 -16168.65 134397.98 -155647.8588888.00 2009-10-12 02:43:08.500 285 -12891.85 134397.98 -149094.2588888.00 2009-10-12 02:43:08.625 285 -12891.85 134713.70 2172.82 88888.00 2009-10-12 02:43:08.750 285 -85073.45 -84774.85 12592.98 88888.00 2009-10-12 02:43:08.875 285 44.55 55131.65 12592.90 88888.00 2009-10-12 02:43:09.000 285 -14530.25 134397.98 -149094.2588888.00 2009-10-12 02:43:09.125 285 -16168.65 132759.58 -149094.2588888.00 2009-10-12 02:43:09.250 285 -14530.25 134397.98 -147455.8588888.00 2009-10-12 02:43:09.375 285 -14530.25 134397.98 -145817.4588888.00 2009-10-12 02:43:09.500 285 -14530.25 134397.98 -150732.6588888.00 2009-10-12 02:43:09.625 285 -16168.65 134630.50 2172.82 88888.00 2009-10-12 02:43:09.750 285 -85067.05 -88051.62 12592.98 88888.00 2009-10-12 02:43:09.875 285 44.58 55131.62 12593.00 88888.00 2009-10-12 02:43:10.000 285 -14530.25 132759.58 -149094.2588888.00 2009-10-12 02:43:10.125 285 -14530.25 134397.98 -150732.6588888.00 2009-10-12 02:43:10.250 285 -12891.85 134397.98 -149094.2588888.00 2009-10-12 02:43:10.375 285 -14530.25 131121.17 -145817.4588888.00 2009-10-12 02:43:10.500 285 -14530.25 131121.17 -145817.4588888.00 2009-10-12 02:43:10.625 285 -14530.25 131308.90 2172.82 88888.00 2009-10-12 02:43:10.750 285 -85060.65 -84774.88 12592.95 88888.00 2009-10-12 02:43:10.875 285 44.60 55131.62 12592.92 88888.00 2009-10-12 02:43:11.000 285 -12891.85 132759.58 -149094.2588888.00 2009-10-12 02:43:11.125 285 -12891.85 132759.58 -144179.0588888.00 2009-10-12 02:43:11.250 285 -14530.25 132759.58 -142540.6588888.00 2009-10-12 02:43:11.375 285 -12891.85 132759.58 -142540.6588888.00 2009-10-12 02:43:11.500 285 -12891.85 131121.17 -145817.4588888.00 2009-10-12 02:43:11.625 285 -11253.45 131334.50 2172.82 88888.00 2009-10-12 02:43:11.750 285 -85054.25 -86413.30 12592.98 88888.00 2009-10-12 02:43:11.875 285 44.62 55131.60 12593.02 88888.00 2009-10-12 02:43:12.000 285 -12891.85 131121.17 -140902.2588888.00 2009-10-12 02:43:12.125 285 -11253.45 132759.58 -145817.4588888.00 2009-10-12 02:43:12.250 285 -11253.45 132759.58 -147455.8588888.00 2009-10-12 02:43:12.375 285 -9615.05 131121.17 -147455.8588888.00 2009-10-12 02:43:12.500 285 -11253.45 131121.17 -150732.6588888.00 2009-10-12 02:43:12.625 285 -11253.45 131315.30 2172.82 88888.00 2009-10-12 02:43:12.750 285 -85047.85 -86413.25 12592.90 88888.00 2009-10-12 02:43:12.875 285 44.62 55131.57 12592.95 88888.00 2009-10-12 02:43:13.000 285 -12891.85 131121.17 -149094.2588888.00 2009-10-12 02:43:13.125 285 -12891.85 131121.17 -149094.2588888.00 2009-10-12 02:43:13.250 285 -11253.45 131121.17 -149094.2588888.00 2009-10-12 02:43:13.375 285 -11253.45 131121.17 -149094.2588888.00 2009-10-12 02:43:13.500 285 -12891.85 129482.77 -149094.2588888.00 2009-10-12 02:43:13.625 285 -12891.85 129696.10 2172.82 88888.00 2009-10-12 02:43:13.750 285 -85041.45 -84774.90 12592.92 88888.00 2009-10-12 02:43:13.875 285 44.60 55131.57 12592.92 88888.00 2009-10-12 02:43:14.000 285 -11253.45 129482.77 -147455.8588888.00 2009-10-12 02:43:14.125 285 -11253.45 129482.77 -149094.2588888.00 2009-10-12 02:43:14.250 285 -9615.05 131121.17 -147455.8588888.00 2009-10-12 02:43:14.375 285 -9615.05 129482.77 -149094.2588888.00 2009-10-12 02:43:14.500 285 -11253.45 131121.17 -149094.2588888.00 2009-10-12 02:43:14.625 285 -9615.05 131456.10 2172.82 88888.00 2009-10-12 02:43:14.750 285 -85035.05 -86413.30 12592.92 88888.00 2009-10-12 02:43:14.875 285 44.65 55131.60 12592.88 88888.00 2009-10-12 02:43:15.000 285 -12891.85 129482.77 -147455.8588888.00 2009-10-12 02:43:15.125 285 -16168.65 131121.17 -149094.2588888.00 2009-10-12 02:43:15.250 285 -11253.45 132759.58 -147455.8588888.00 2009-10-12 02:43:15.375 285 -9615.05 132759.58 -145817.4588888.00 2009-10-12 02:43:15.500 285 -11253.45 132759.58 -147455.8588888.00 2009-10-12 02:43:15.625 285 -12891.85 131417.70 2172.82 88888.00 2009-10-12 02:43:15.750 285 -85028.65 -86413.27 12593.00 88888.00 2009-10-12 02:43:15.875 285 44.60 55131.60 12593.08 88888.00 2009-10-12 02:43:16.000 285 -12891.85 131121.17 -139263.8588888.00 2009-10-12 02:43:16.125 285 -12891.85 129482.77 -139263.8588888.00 2009-10-12 02:43:16.250 285 -11253.45 129482.77 -137625.4588888.00 2009-10-12 02:43:16.375 285 -11253.45 129482.77 -139263.8588888.00 2009-10-12 02:43:16.500 285 -12891.85 131121.17 -140902.2588888.00 2009-10-12 02:43:16.625 285 -11253.45 129638.50 2172.82 88888.00 2009-10-12 02:43:16.750 285 -85022.25 -88051.68 12593.00 88888.00 2009-10-12 02:43:16.875 285 44.62 55131.57 12592.95 88888.00 2009-10-12 02:43:17.000 285 -11253.45 131121.17 -140902.2588888.00 2009-10-12 02:43:17.125 285 -12891.85 132759.58 -142540.6588888.00 2009-10-12 02:43:17.250 285 -12891.85 129482.77 -147455.8588888.00 2009-10-12 02:43:17.375 285 -9615.05 127844.38 -145817.4588888.00 2009-10-12 02:43:17.500 285 -11253.45 129482.77 -145817.4588888.00 2009-10-12 02:43:17.625 285 -12891.85 129689.70 2172.82 88888.00 2009-10-12 02:43:17.750 285 -85015.85 -86413.27 12592.98 88888.00 2009-10-12 02:43:17.875 285 44.62 55131.55 12592.95 88888.00 2009-10-12 02:43:18.000 285 -9615.05 131121.17 -144179.0588888.00 2009-10-12 02:43:18.125 285 -9615.05 131121.17 -142540.6588888.00 2009-10-12 02:43:18.250 285 -7976.65 131121.17 -140902.2588888.00 2009-10-12 02:43:18.375 285 -9615.05 131121.17 -140902.2588888.00 2009-10-12 02:43:18.500 285 -11253.45 131121.17 -142540.6588888.00 2009-10-12 02:43:18.625 285 -12891.85 133004.90 2172.82 88888.00 2009-10-12 02:43:18.750 285 -85009.45 -84774.88 12592.98 88888.00 2009-10-12 02:43:18.875 285 44.60 55131.60 12592.95 88888.00 2009-10-12 02:43:19.000 285 -9615.05 129482.77 -147455.8588888.00 2009-10-12 02:43:19.125 285 -7976.65 129482.77 -150732.6588888.00 2009-10-12 02:43:19.250 285 -6338.25 129482.77 -150732.6588888.00 2009-10-12 02:43:19.375 285 -7976.65 129482.77 -144179.0588888.00 2009-10-12 02:43:19.500 285 -9615.05 129482.77 -144179.0588888.00 2009-10-12 02:43:19.625 285 -7976.65 129817.70 2172.82 88888.00 2009-10-12 02:43:19.750 285 -85003.05 -88051.68 12593.00 88888.00 2009-10-12 02:43:19.875 285 44.67 55131.60 12593.00 88888.00 2009-10-12 02:43:20.000 285 -7976.65 131121.17 -140902.2588888.00 2009-10-12 02:43:20.125 285 -9615.05 129482.77 -144179.0588888.00 2009-10-12 02:43:20.250 285 -9615.05 131121.17 -147455.8588888.00 2009-10-12 02:43:20.375 285 -7976.65 132759.58 -144179.0588888.00 2009-10-12 02:43:20.500 285 -6338.25 129482.77 -144179.0588888.00 2009-10-12 02:43:20.625 285 -6338.25 129740.90 2172.82 88888.00 2009-10-12 02:43:20.750 285 -84996.65 -88051.65 12593.05 88888.00 2009-10-12 02:43:20.875 285 44.70 55131.60 12593.02 88888.00 2009-10-12 02:43:21.000 285 -7976.65 129482.77 -140902.2588888.00 2009-10-12 02:43:21.125 285 -7976.65 129482.77 -137625.4588888.00 2009-10-12 02:43:21.250 285 -7976.65 129482.77 -139263.8588888.00 2009-10-12 02:43:21.375 285 -7976.65 132759.58 -142540.6588888.00 2009-10-12 02:43:21.500 285 -7976.65 132759.58 -142540.6588888.00 2009-10-12 02:43:21.625 285 -7976.65 131411.30 2172.82 88888.00 2009-10-12 02:43:21.750 285 -84990.25 -84774.85 12593.10 88888.00 2009-10-12 02:43:21.875 285 44.65 55131.57 12593.12 88888.00 2009-10-12 02:43:22.000 285 -11253.45 129482.77 -137625.4588888.00 2009-10-12 02:43:22.125 285 -7976.65 129482.77 -137625.4588888.00 2009-10-12 02:43:22.250 285 -7976.65 129482.77 -137625.4588888.00 2009-10-12 02:43:22.375 285 -6338.25 129482.77 -137625.4588888.00 2009-10-12 02:43:22.500 285 -7976.65 129482.77 -135987.0588888.00 2009-10-12 02:43:22.625 285 -11253.45 129606.50 2172.82 88888.00 2009-10-12 02:43:22.750 285 -84983.85 -83136.48 12593.17 88888.00 2009-10-12 02:43:22.875 285 44.62 55131.53 12593.10 88888.00 2009-10-12 02:43:23.000 285 -9615.05 132759.58 -137625.4588888.00 2009-10-12 02:43:23.125 285 -7976.65 131121.17 -137625.4588888.00 2009-10-12 02:43:23.250 285 -7976.65 129482.77 -134348.6588888.00 2009-10-12 02:43:23.375 285 -7976.65 127844.38 -135987.0588888.00 2009-10-12 02:43:23.500 285 -7976.65 127844.38 -139263.8588888.00 2009-10-12 02:43:23.625 285 -9615.05 127987.30 2172.82 88888.00 2009-10-12 02:43:23.750 285 -84977.45 -84774.90 12593.05 88888.00 2009-10-12 02:43:23.875 285 44.65 55131.55 12593.10 88888.00 2009-10-12 02:43:24.000 285 -9615.05 129482.77 -132710.2588888.00 2009-10-12 02:43:24.125 285 -7976.65 129482.77 -129433.4588888.00 2009-10-12 02:43:24.250 285 -7976.65 127844.38 -134348.6588888.00 2009-10-12 02:43:24.375 285 -9615.05 127844.38 -132710.2588888.00 2009-10-12 02:43:24.500 285 -9615.05 127844.38 -129433.4588888.00 2009-10-12 02:43:24.625 285 -7976.65 126348.90 2172.82 88888.00 2009-10-12 02:43:24.750 285 -84971.05 -84774.85 12593.17 88888.00 2009-10-12 02:43:24.875 285 44.67 55131.53 12593.23 88888.00 2009-10-12 02:43:25.000 285 -12891.85 127844.38 -135987.0588888.00 2009-10-12 02:43:25.125 285 -11253.45 126205.98 -139263.8588888.00 2009-10-12 02:43:25.250 285 -7976.65 126205.98 -139263.8588888.00 2009-10-12 02:43:25.375 285 -7976.65 127844.38 -134348.6588888.00 2009-10-12 02:43:25.500 285 -9615.05 127844.38 -134348.6588888.00 2009-10-12 02:43:25.625 285 -7976.65 127827.30 2172.82 88888.00 2009-10-12 02:43:25.750 285 -84964.65 -86413.27 12593.15 88888.00 2009-10-12 02:43:25.875 285 44.67 55131.55 12593.17 88888.00 2009-10-12 02:43:26.000 285 -7976.65 126205.98 -132710.2588888.00 2009-10-12 02:43:26.125 285 -9615.05 126205.98 -129433.4588888.00 2009-10-12 02:43:26.250 285 -9615.05 126205.98 -126156.6588888.00 2009-10-12 02:43:26.375 285 -9615.05 127844.38 -129433.4588888.00 2009-10-12 02:43:26.500 285 -9615.05 127844.38 -131071.8588888.00 2009-10-12 02:43:26.625 285 -7976.65 126316.90 2172.82 88888.00 2009-10-12 02:43:26.750 285 -84958.25 -84774.88 12593.20 88888.00 2009-10-12 02:43:26.875 285 44.67 55131.53 12593.23 88888.00 2009-10-12 02:43:27.000 285 -9615.05 124567.57 -132710.2588888.00 2009-10-12 02:43:27.125 285 -9615.05 124567.57 -132710.2588888.00 2009-10-12 02:43:27.250 285 -7976.65 126205.98 -132710.2588888.00 2009-10-12 02:43:27.375 285 -9615.05 126205.98 -131071.8588888.00 2009-10-12 02:43:27.500 285 -9615.05 126205.98 -132710.2588888.00 2009-10-12 02:43:27.625 285 -9615.05 126336.10 2172.82 88888.00 2009-10-12 02:43:27.750 285 -84951.85 -89690.10 12593.12 88888.00 2009-10-12 02:43:27.875 285 44.65 55131.53 12593.08 88888.00 2009-10-12 02:43:28.000 285 -9615.05 126205.98 -137625.4588888.00 2009-10-12 02:43:28.125 285 -7976.65 127844.38 -139263.8588888.00 2009-10-12 02:43:28.250 285 -7976.65 127844.38 -137625.4588888.00 2009-10-12 02:43:28.375 285 -7976.65 126205.98 -135987.0588888.00 2009-10-12 02:43:28.500 285 -9615.05 126205.98 -135987.0588888.00 2009-10-12 02:43:28.625 285 -9615.05 126323.30 2172.82 88888.00 2009-10-12 02:43:28.750 285 -84945.45 -86413.27 12593.12 88888.00 2009-10-12 02:43:28.875 285 44.67 55131.53 12593.12 88888.00 2009-10-12 02:43:29.000 285 -6338.25 127844.38 -135987.0588888.00 2009-10-12 02:43:29.125 285 -6338.25 127844.38 -135987.0588888.00 2009-10-12 02:43:29.250 285 -6338.25 127844.38 -135987.0588888.00 2009-10-12 02:43:29.375 285 -6338.25 127844.38 -134348.6588888.00 2009-10-12 02:43:29.500 285 -7976.65 127844.38 -135987.0588888.00 2009-10-12 02:43:29.625 285 -9615.05 127980.90 2172.82 88888.00 2009-10-12 02:43:29.750 285 -84939.05 -88051.62 12593.10 88888.00 2009-10-12 02:43:29.875 285 44.65 55131.53 12593.10 88888.00 2009-10-12 02:43:30.000 285 -9615.05 127844.38 -135987.0588888.00 2009-10-12 02:43:30.125 285 -7976.65 129482.77 -135987.0588888.00 2009-10-12 02:43:30.250 285 -7976.65 126205.98 -137625.4588888.00 2009-10-12 02:43:30.375 285 -9615.05 126205.98 -135987.0588888.00 2009-10-12 02:43:30.500 285 -9615.05 126205.98 -134348.6588888.00 2009-10-12 02:43:30.625 285 -9615.05 126265.70 2172.82 88888.00 2009-10-12 02:43:30.750 285 -84932.65 -88051.68 12593.17 88888.00 2009-10-12 02:43:30.875 285 44.67 55131.55 12593.17 88888.00 2009-10-12 02:43:31.000 285 -7976.65 127844.38 -135987.0588888.00 2009-10-12 02:43:31.125 285 -6338.25 127844.38 -135987.0588888.00 2009-10-12 02:43:31.250 285 -7976.65 127844.38 -135987.0588888.00 2009-10-12 02:43:31.375 285 -7976.65 127844.38 -134348.6588888.00 2009-10-12 02:43:31.500 285 -9615.05 127844.38 -134348.6588888.00 2009-10-12 02:43:31.625 285 -7976.65 127936.10 2172.82 88888.00 2009-10-12 02:43:31.750 285 -84926.25 -88051.68 12593.15 88888.00 2009-10-12 02:43:31.875 285 44.67 55131.53 12593.17 88888.00 2009-10-12 02:43:32.000 285 -6338.25 127844.38 -131071.8588888.00 2009-10-12 02:43:32.125 285 -7976.65 127844.38 -127795.0588888.00 2009-10-12 02:43:32.250 285 -7976.65 126205.98 -126156.6588888.00 2009-10-12 02:43:32.375 285 -6338.25 127844.38 -132710.2588888.00 2009-10-12 02:43:32.500 285 -7976.65 127844.38 -135987.0588888.00 2009-10-12 02:43:32.625 285 -7976.65 127878.50 2172.82 88888.00 2009-10-12 02:43:32.750 285 -84919.85 -86413.30 12593.17 88888.00 2009-10-12 02:43:32.875 285 44.67 55131.55 12593.20 88888.00 2009-10-12 02:43:33.000 285 -11253.45 126205.98 -132710.2588888.00 2009-10-12 02:43:33.125 285 -7976.65 126205.98 -131071.8588888.00 2009-10-12 02:43:33.250 285 -7976.65 127844.38 -126156.6588888.00 2009-10-12 02:43:33.375 285 -7976.65 127844.38 -129433.4588888.00 2009-10-12 02:43:33.500 285 -7976.65 127844.38 -134348.6588888.00 2009-10-12 02:43:33.625 285 -6338.25 127910.50 2172.82 88888.00 2009-10-12 02:43:33.750 285 -84913.45 -86413.30 12593.15 88888.00 2009-10-12 02:43:33.875 285 44.67 55131.55 12593.23 88888.00 2009-10-12 02:43:34.000 285 -7976.65 127844.38 -122879.8588888.00 2009-10-12 02:43:34.125 285 -7976.65 127844.38 -126156.6588888.00 2009-10-12 02:43:34.250 285 -6338.25 127844.38 -127795.0588888.00 2009-10-12 02:43:34.375 285 -6338.25 129482.77 -129433.4588888.00 2009-10-12 02:43:34.500 285 -6338.25 129482.77 -124518.2588888.00 2009-10-12 02:43:34.625 285 -6338.25 129484.90 2172.82 88888.00 2009-10-12 02:43:34.750 285 -84907.05 -88051.68 12593.33 88888.00 2009-10-12 02:43:34.875 285 44.70 55131.55 12593.23 88888.00 2009-10-12 02:43:35.000 285 -6338.25 127844.38 -134348.6588888.00 2009-10-12 02:43:35.125 285 -6338.25 127844.38 -135987.0588888.00 2009-10-12 02:43:35.250 285 -4699.85 127844.38 -132710.2588888.00 2009-10-12 02:43:35.375 285 -4699.85 127844.38 -131071.8588888.00 2009-10-12 02:43:35.500 285 -6338.25 129482.77 -135987.0588888.00 2009-10-12 02:43:35.625 285 -4699.85 129529.70 2172.82 88888.00 2009-10-12 02:43:35.750 285 -84900.65 -89690.07 12593.12 88888.00 2009-10-12 02:43:35.875 285 44.75 55131.55 12593.15 88888.00 2009-10-12 02:43:36.000 285 -7976.65 127844.38 -135987.0588888.00 2009-10-12 02:43:36.125 285 -6338.25 129482.77 -135987.0588888.00 2009-10-12 02:43:36.250 285 -4699.85 127844.38 -134348.6588888.00 2009-10-12 02:43:36.375 285 -4699.85 127844.38 -135987.0588888.00 2009-10-12 02:43:36.500 285 -4699.85 127844.38 -132710.2588888.00 2009-10-12 02:43:36.625 285 -4699.85 127942.50 2172.82 88888.00 2009-10-12 02:43:36.750 285 -84894.25 -86413.25 12593.20 88888.00 2009-10-12 02:43:36.875 285 44.73 55131.55 12593.27 88888.00 2009-10-12 02:43:37.000 285 -4699.85 129482.77 -132710.2588888.00 2009-10-12 02:43:37.125 285 -3061.45 129482.77 -132710.2588888.00 2009-10-12 02:43:37.250 285 -3061.45 127844.38 -129433.4588888.00 2009-10-12 02:43:37.375 285 -4699.85 126205.98 -126156.6588888.00 2009-10-12 02:43:37.500 285 -3061.45 126205.98 -127795.0588888.00 2009-10-12 02:43:37.625 285 -3061.45 127884.90 2172.82 88888.00 2009-10-12 02:43:37.750 285 -84887.85 -83136.45 12593.27 88888.00 2009-10-12 02:43:37.875 285 44.75 55131.55 12593.30 88888.00 2009-10-12 02:43:38.000 285 -6338.25 127844.38 -132710.2588888.00 2009-10-12 02:43:38.125 285 -7976.65 127844.38 -132710.2588888.00 2009-10-12 02:43:38.250 285 -6338.25 127844.38 -131071.8588888.00 2009-10-12 02:43:38.375 285 -4699.85 129482.77 -132710.2588888.00 2009-10-12 02:43:38.500 285 -3061.45 127844.38 -132710.2588888.00 2009-10-12 02:43:38.625 285 -3061.45 129491.30 2172.82 88888.00 2009-10-12 02:43:38.750 285 -84881.45 -84774.90 12593.23 88888.00 2009-10-12 02:43:38.875 285 44.75 55131.55 12593.27 88888.00 2009-10-12 02:43:39.000 285 -6338.25 126205.98 -126156.6588888.00 2009-10-12 02:43:39.125 285 -3061.45 124567.57 -132710.2588888.00 2009-10-12 02:43:39.250 285 -4699.85 124567.57 -132710.2588888.00 2009-10-12 02:43:39.375 285 -4699.85 122929.18 -137625.4588888.00 2009-10-12 02:43:39.500 285 -4699.85 124567.57 -140902.2588888.00 2009-10-12 02:43:39.625 285 -4699.85 126227.30 2172.82 88888.00 2009-10-12 02:43:39.750 285 -93067.05 -84774.88 12593.17 88888.00 2009-10-12 02:43:39.875 285 44.70 55131.53 12593.25 88888.00 2009-10-12 02:43:40.000 285 -4699.85 127844.38 -132710.2588888.00 2009-10-12 02:43:40.125 285 -4699.85 127844.38 -131071.8588888.00 2009-10-12 02:43:40.250 285 -3061.45 126205.98 -126156.6588888.00 2009-10-12 02:43:40.375 285 -4699.85 126205.98 -127795.0588888.00 2009-10-12 02:43:40.500 285 -6338.25 126205.98 -129433.4588888.00 2009-10-12 02:43:40.625 285 -6338.25 127795.30 2172.82 88888.00 2009-10-12 02:43:40.750 285 -93060.65 -83136.48 12593.23 88888.00 2009-10-12 02:43:40.875 285 44.73 55131.55 12593.23 88888.00 2009-10-12 02:43:41.000 285 -6338.25 127844.38 -131071.8588888.00 2009-10-12 02:43:41.125 285 -6338.25 126205.98 -134348.6588888.00 2009-10-12 02:43:41.250 285 -4699.85 127844.38 -132710.2588888.00 2009-10-12 02:43:41.375 285 -1423.05 127844.38 -127795.0588888.00 2009-10-12 02:43:41.500 285 -3061.45 127844.38 -127795.0588888.00 2009-10-12 02:43:41.625 285 -6338.25 126336.10 2172.82 88888.00 2009-10-12 02:43:41.750 285 -93054.25 -84774.88 12593.23 88888.00 2009-10-12 02:43:41.875 285 44.67 55131.53 12593.20 88888.00 2009-10-12 02:43:42.000 285 -6338.25 127844.38 -134348.6588888.00 2009-10-12 02:43:42.125 285 -4699.85 126205.98 -127795.0588888.00 2009-10-12 02:43:42.250 285 -6338.25 126205.98 -124518.2588888.00 2009-10-12 02:43:42.375 285 -6338.25 126205.98 -129433.4588888.00 2009-10-12 02:43:42.500 285 -6338.25 126205.98 -132710.2588888.00 2009-10-12 02:43:42.625 285 -4699.85 126348.90 2172.82 88888.00 2009-10-12 02:43:42.750 285 -93047.85 -84774.88 12593.12 88888.00 2009-10-12 02:43:42.875 285 44.73 55131.50 12593.15 88888.00 2009-10-12 02:43:43.000 285 -6338.25 126205.98 -131071.8588888.00 2009-10-12 02:43:43.125 285 -3061.45 124567.57 -131071.8588888.00 2009-10-12 02:43:43.250 285 -6338.25 124567.57 -127795.0588888.00 2009-10-12 02:43:43.375 285 -7976.65 124567.57 -127795.0588888.00 2009-10-12 02:43:43.500 285 -6338.25 126205.98 -132710.2588888.00 2009-10-12 02:43:43.625 285 -7976.65 126195.30 2172.82 88888.00 2009-10-12 02:43:43.750 285 -93041.45 -84774.88 12593.17 88888.00 2009-10-12 02:43:43.875 285 44.70 55131.55 12593.17 88888.00 2009-10-12 02:43:44.000 285 -1423.05 127844.38 -134348.6588888.00 2009-10-12 02:43:44.125 285 -3061.45 126205.98 -132710.2588888.00 2009-10-12 02:43:44.250 285 -4699.85 126205.98 -134348.6588888.00 2009-10-12 02:43:44.375 285 -3061.45 126205.98 -132710.2588888.00 2009-10-12 02:43:44.500 285 -3061.45 129482.77 -131071.8588888.00 2009-10-12 02:43:44.625 285 -1423.05 127961.70 2172.82 88888.00 2009-10-12 02:43:44.750 285 -93035.05 -84774.85 12593.20 88888.00 2009-10-12 02:43:44.875 285 44.75 55131.55 12593.20 88888.00 2009-10-12 02:43:45.000 285 -4699.85 127844.38 -134348.6588888.00 2009-10-12 02:43:45.125 285 -4699.85 127844.38 -131071.8588888.00 2009-10-12 02:43:45.250 285 -3061.45 127844.38 -131071.8588888.00 2009-10-12 02:43:45.375 285 -1423.05 126205.98 -129433.4588888.00 2009-10-12 02:43:45.500 285 -3061.45 129482.77 -131071.8588888.00 2009-10-12 02:43:45.625 285 -3061.45 129472.10 2172.82 88888.00 2009-10-12 02:43:45.750 285 -93028.65 -88051.62 12593.20 88888.00 2009-10-12 02:43:45.875 285 44.70 55131.53 12593.15 88888.00 2009-10-12 02:43:46.000 285 -7976.65 126205.98 -139263.8588888.00 2009-10-12 02:43:46.125 285 -6338.25 127844.38 -135987.0588888.00 2009-10-12 02:43:46.250 285 -6338.25 127844.38 -132710.2588888.00 2009-10-12 02:43:46.375 285 -4699.85 127844.38 -132710.2588888.00 2009-10-12 02:43:46.500 285 -4699.85 127844.38 -134348.6588888.00 2009-10-12 02:43:46.625 285 -3061.45 126304.10 2172.82 88888.00 2009-10-12 02:43:46.750 285 -93022.25 -89690.00 12593.12 88888.00 2009-10-12 02:43:46.875 285 44.77 55131.53 12593.08 88888.00 2009-10-12 02:43:47.000 285 -3061.45 131121.17 -132710.2588888.00 2009-10-12 02:43:47.125 285 -1423.05 127844.38 -131071.8588888.00 2009-10-12 02:43:47.250 285 -1423.05 126205.98 -129433.4588888.00 2009-10-12 02:43:47.375 285 -1423.05 126205.98 -129433.4588888.00 2009-10-12 02:43:47.500 285 -1423.05 127844.38 -134348.6588888.00 2009-10-12 02:43:47.625 285 -4699.85 126284.90 2172.82 88888.00 2009-10-12 02:43:47.750 285 -93015.85 -88051.65 12593.12 88888.00 2009-10-12 02:43:47.875 285 44.67 55131.53 12593.15 88888.00 2009-10-12 02:43:48.000 285 -6338.25 129482.77 -132710.2588888.00 2009-10-12 02:43:48.125 285 -4699.85 127844.38 -134348.6588888.00 2009-10-12 02:43:48.250 285 -4699.85 127844.38 -132710.2588888.00 2009-10-12 02:43:48.375 285 -3061.45 129482.77 -132710.2588888.00 2009-10-12 02:43:48.500 285 -1423.05 129482.77 -131071.8588888.00 2009-10-12 02:43:48.625 285 -4699.85 129561.70 2172.82 88888.00 2009-10-12 02:43:48.750 285 -93009.45 -84774.88 12593.12 88888.00 2009-10-12 02:43:48.875 285 44.75 55131.57 12593.10 88888.00 2009-10-12 02:43:49.000 285 -3061.45 127844.38 -135987.0588888.00 2009-10-12 02:43:49.125 285 -3061.45 126205.98 -131071.8588888.00 2009-10-12 02:43:49.250 285 -4699.85 124567.57 -129433.4588888.00 2009-10-12 02:43:49.375 285 -6338.25 124567.57 -135987.0588888.00 2009-10-12 02:43:49.500 285 -7976.65 124567.57 -134348.6588888.00 2009-10-12 02:43:49.625 285 -7976.65 124620.90 2172.82 88888.00 2009-10-12 02:43:49.750 285 -93003.05 -86413.30 12593.17 88888.00 2009-10-12 02:43:49.875 285 44.70 55131.47 12593.17 88888.00 2009-10-12 02:43:50.000 285 -3061.45 127844.38 -134348.6588888.00 2009-10-12 02:43:50.125 285 -4699.85 127844.38 -129433.4588888.00 2009-10-12 02:43:50.250 285 -4699.85 126205.98 -135987.0588888.00 2009-10-12 02:43:50.375 285 -4699.85 126205.98 -140902.2588888.00 2009-10-12 02:43:50.500 285 -6338.25 126205.98 -135987.0588888.00 2009-10-12 02:43:50.625 285 -4699.85 126284.90 2172.82 88888.00 2009-10-12 02:43:50.750 285 -92996.65 -84774.85 12593.17 88888.00 2009-10-12 02:43:50.875 285 44.75 55131.55 12593.10 88888.00 2009-10-12 02:43:51.000 285 -1423.05 127844.38 -137625.4588888.00 2009-10-12 02:43:51.125 285 -1423.05 126205.98 -139263.8588888.00 2009-10-12 02:43:51.250 285 -3061.45 126205.98 -139263.8588888.00 2009-10-12 02:43:51.375 285 -3061.45 126205.98 -135987.0588888.00 2009-10-12 02:43:51.500 285 -1423.05 126205.98 -132710.2588888.00 2009-10-12 02:43:51.625 285 -4699.85 127852.90 2172.82 88888.00 2009-10-12 02:43:51.750 285 -92990.25 -84774.90 12593.15 88888.00 2009-10-12 02:43:51.875 285 44.73 55131.57 12593.05 88888.00 2009-10-12 02:43:52.000 285 -4699.85 127844.38 -134348.6588888.00 2009-10-12 02:43:52.125 285 -3061.45 127844.38 -140902.2588888.00 2009-10-12 02:43:52.250 285 -3061.45 126205.98 -140902.2588888.00 2009-10-12 02:43:52.375 285 -4699.85 127844.38 -142540.6588888.00 2009-10-12 02:43:52.500 285 -3061.45 129482.77 -144179.0588888.00 2009-10-12 02:43:52.625 285 -4699.85 129504.10 2172.82 88888.00 2009-10-12 02:43:52.750 285 -92983.85 -83136.45 12593.00 88888.00 2009-10-12 02:43:52.875 285 44.67 55131.55 12593.08 88888.00 2009-10-12 02:43:53.000 285 -6338.25 131121.17 -132710.2588888.00 2009-10-12 02:43:53.125 285 -4699.85 129482.77 -134348.6588888.00 2009-10-12 02:43:53.250 285 -1423.05 129482.77 -139263.8588888.00 2009-10-12 02:43:53.375 285 -1423.05 127844.38 -140902.2588888.00 2009-10-12 02:43:53.500 285 -1423.05 129482.77 -135987.0588888.00 2009-10-12 02:43:53.625 285 -1423.05 129548.90 2172.82 88888.00 2009-10-12 02:43:53.750 285 -92977.45 -86413.20 12593.12 88888.00 2009-10-12 02:43:53.875 285 44.77 55131.55 12593.12 88888.00 2009-10-12 02:43:54.000 285 -1423.05 129482.77 -139263.8588888.00 2009-10-12 02:43:54.125 285 -3061.45 126205.98 -139263.8588888.00 2009-10-12 02:43:54.250 285 -3061.45 127844.38 -137625.4588888.00 2009-10-12 02:43:54.375 285 -3061.45 126205.98 -134348.6588888.00 2009-10-12 02:43:54.500 285 -4699.85 127844.38 -139263.8588888.00 2009-10-12 02:43:54.625 285 -3061.45 128467.30 2172.82 88888.00 2009-10-12 02:43:54.750 285 -92971.05 -86413.27 12593.00 88888.00 2009-10-12 02:43:54.875 285 44.73 55131.55 12593.02 88888.00 2009-10-12 02:43:55.000 285 -4699.85 127844.38 -140902.2588888.00 2009-10-12 02:43:55.125 285 -3061.45 127844.38 -137625.4588888.00 2009-10-12 02:43:55.250 285 -1423.05 129482.77 -140902.2588888.00 2009-10-12 02:43:55.375 285 -1423.05 131121.17 -142540.6588888.00 2009-10-12 02:43:55.500 285 -1423.05 129482.77 -139263.8588888.00 2009-10-12 02:43:55.625 285 -4699.85 128505.70 2172.82 88888.00 2009-10-12 02:43:55.750 285 -92964.65 -84774.85 12593.10 88888.00 2009-10-12 02:43:55.875 285 44.73 55131.57 12593.05 88888.00 2009-10-12 02:43:56.000 285 -4699.85 132759.58 -142540.6588888.00 2009-10-12 02:43:56.125 285 -1423.05 132759.58 -142540.6288888.00 2009-10-12 02:43:56.250 285 215.35 131121.17 -144179.0588888.00 2009-10-12 02:43:56.375 285 -1423.05 127844.38 -145817.4588888.00 2009-10-12 02:43:56.500 285 -3061.45 127844.38 -142540.6588888.00 2009-10-12 02:43:56.625 285 -3061.45 128652.90 2172.82 88888.00 2009-10-12 02:43:56.750 285 -92958.25 -88051.62 12593.02 88888.00 2009-10-12 02:43:56.875 285 44.73 55131.55 12593.00 88888.00 2009-10-12 02:43:57.000 285 -4699.85 129482.77 -142540.6588888.00 2009-10-12 02:43:57.125 285 -1423.05 129482.77 -142540.6588888.00 2009-10-12 02:43:57.250 285 -1423.05 127844.38 -142540.6588888.00 2009-10-12 02:43:57.375 285 -3061.45 129482.77 -145817.4588888.00 2009-10-12 02:43:57.500 285 -4699.85 129482.77 -144179.0588888.00 2009-10-12 02:43:57.625 285 -3061.45 128537.70 2172.82 88888.00 2009-10-12 02:43:57.750 285 -92951.85 -81498.05 12593.02 88888.00 2009-10-12 02:43:57.875 285 44.75 55131.55 12593.10 88888.00 2009-10-12 02:43:58.000 285 -4699.85 127844.38 -140902.2588888.00 2009-10-12 02:43:58.125 285 -4699.85 127844.38 -145817.4588888.00 2009-10-12 02:43:58.250 285 -4699.85 126205.98 -144179.0588888.00 2009-10-12 02:43:58.375 285 -4699.85 127844.38 -142540.6588888.00 2009-10-12 02:43:58.500 285 -4699.85 127844.38 -135987.0588888.00 2009-10-12 02:43:58.625 285 -1423.05 130233.70 2172.82 88888.00 2009-10-12 02:43:58.750 285 -92945.45 -86413.27 12593.20 88888.00 2009-10-12 02:43:58.875 285 44.77 55131.55 12593.15 88888.00 2009-10-12 02:43:59.000 285 -3061.45 127844.38 -140902.2588888.00 2009-10-12 02:43:59.125 285 -1423.05 127844.38 -140902.2388888.00 2009-10-12 02:43:59.250 285 1853.75 129482.77 -142540.6288888.00 2009-10-12 02:43:59.375 285 215.35 129482.77 -145817.4588888.00 2009-10-12 02:43:59.500 285 -1423.05 126205.98 -144179.0588888.00 2009-10-12 02:43:59.625 285 -3061.45 126777.70 2172.82 88888.00 2009-10-12 02:43:59.750 285 -92939.05 -86413.30 12593.02 88888.00 2009-10-12 02:43:59.875 285 44.75 55131.55 12593.02 88888.00 2009-10-12 02:44:00.000 285 -3061.45 129482.77 -144179.0588888.00 2009-10-12 02:44:00.125 285 -3061.45 126205.98 -142540.6588888.00 2009-10-12 02:44:00.250 285 -3061.45 126205.98 -139263.8588888.00 2009-10-12 02:44:00.375 285 -3061.45 129482.77 -139263.8588888.00 2009-10-12 02:44:00.500 285 -1423.05 131121.17 -144179.0588888.00 2009-10-12 02:44:00.625 285 -1423.05 131872.10 2172.82 88888.00 2009-10-12 02:44:00.750 285 -92932.65 -81498.12 12592.98 88888.00 2009-10-12 02:44:00.875 285 44.80 55131.60 12593.02 88888.00 2009-10-12 02:44:01.000 285 -4699.85 129482.77 -139263.8588888.00 2009-10-12 02:44:01.125 285 -4699.85 129482.77 -142540.6588888.00 2009-10-12 02:44:01.250 285 -3061.45 127844.38 -140902.2588888.00 2009-10-12 02:44:01.375 285 -4699.85 127844.38 -140902.2588888.00 2009-10-12 02:44:01.500 285 -4699.85 127844.38 -140902.2588888.00 2009-10-12 02:44:01.625 285 -3061.45 128812.90 2169.60 88888.00 2009-10-12 02:44:01.750 285 462.55 -84774.85 12593.10 88888.00 2009-10-12 02:44:01.875 285 44.75 55131.55 12593.05 88888.00 2009-10-12 02:44:02.000 285 -3061.45 127844.38 -144179.0588888.00 2009-10-12 02:44:02.125 285 -3061.45 127844.38 -137625.4588888.00 2009-10-12 02:44:02.250 285 -1423.05 129482.77 -135987.0588888.00 2009-10-12 02:44:02.375 285 -1423.05 131121.17 -137625.4588888.00 2009-10-12 02:44:02.500 285 -1423.05 129482.77 -135987.0588888.00 2009-10-12 02:44:02.625 285 -1423.05 130956.90 2172.82 88888.00 2009-10-12 02:44:02.750 285 39790.55 -89690.15 12593.17 88888.00 2009-10-12 02:44:02.875 285 44.80 55131.57 12593.15 88888.00 2009-10-12 02:44:03.000 285 -3061.45 129482.77 -134348.6588888.00 2009-10-12 02:44:03.125 285 -1423.05 129482.77 -135987.0588888.00 2009-10-12 02:44:03.250 285 -1423.05 129482.77 -139263.8588888.00 2009-10-12 02:44:03.375 285 -1423.05 127844.38 -140902.2588888.00 2009-10-12 02:44:03.500 285 -1423.05 129482.77 -137625.4588888.00 2009-10-12 02:44:03.625 285 -1423.05 130489.70 2172.82 88888.00 2009-10-12 02:44:03.750 285 -20823.85 -88051.68 12593.12 88888.00 2009-10-12 02:44:03.875 285 44.77 55131.57 12593.05 88888.00 2009-10-12 02:44:04.000 285 -1423.05 131121.17 -137625.4588888.00 2009-10-12 02:44:04.125 285 -1423.05 129482.77 -137625.4588888.00 2009-10-12 02:44:04.250 285 -3061.45 131121.17 -139263.8588888.00 2009-10-12 02:44:04.375 285 -1423.05 131121.17 -139263.8588888.00 2009-10-12 02:44:04.500 285 -1423.05 129482.77 -137625.4588888.00 2009-10-12 02:44:04.625 285 -1423.05 132243.30 2172.82 88888.00 2009-10-12 02:44:04.750 285 59464.15 -89690.07 12593.08 88888.00 2009-10-12 02:44:04.875 285 44.75 55131.57 12593.00 88888.00 2009-10-12 02:44:05.000 285 -1423.05 129482.77 -140902.2588888.00 2009-10-12 02:44:05.125 285 -1423.05 127844.38 -142540.6588888.00 2009-10-12 02:44:05.250 285 -1423.05 126205.98 -137625.4288888.00 2009-10-12 02:44:05.375 285 215.35 127844.38 -135987.0288888.00 2009-10-12 02:44:05.500 285 215.35 127844.38 -139263.8588888.00 2009-10-12 02:44:05.625 285 -1423.05 128806.50 2172.82 88888.00 2009-10-12 02:44:05.750 285 116814.55 -89690.12 12593.08 88888.00 2009-10-12 02:44:05.875 285 44.77 55131.57 12593.00 88888.00 2009-10-12 02:44:06.000 285 -1423.05 129482.77 -139263.8588888.00 2009-10-12 02:44:06.125 285 -1423.05 129482.77 -135987.0588888.00 2009-10-12 02:44:06.250 285 -1423.05 127844.38 -135987.0588888.00 2009-10-12 02:44:06.375 285 -1423.05 127844.38 -139263.8588888.00 2009-10-12 02:44:06.500 285 -1423.05 129482.77 -142540.6588888.00 2009-10-12 02:44:06.625 285 -1423.05 129612.90 2172.82 88888.00 2009-10-12 02:44:06.750 285 131566.55 -86413.27 12593.05 88888.00 2009-10-12 02:44:06.875 285 44.80 55131.57 12593.08 88888.00 2009-10-12 02:44:07.000 285 215.35 127844.38 -135987.0588888.00 2009-10-12 02:44:07.125 285 -1423.05 127844.38 -135987.0288888.00 2009-10-12 02:44:07.250 285 215.35 129482.77 -137625.4288888.00 2009-10-12 02:44:07.375 285 215.35 129482.77 -139263.8388888.00 2009-10-12 02:44:07.500 285 215.35 127844.38 -137625.4288888.00 2009-10-12 02:44:07.625 285 215.35 127897.70 2172.82 88888.00 2009-10-12 02:44:07.750 285 134849.75 -89690.12 12593.08 88888.00 2009-10-12 02:44:07.875 285 44.80 55131.55 12593.02 88888.00 2009-10-12 02:44:08.000 285 -1423.05 129482.77 -140902.2588888.00 2009-10-12 02:44:08.125 285 -1423.05 129482.77 -142540.6588888.00 2009-10-12 02:44:08.250 285 -1423.05 127844.38 -140902.2388888.00 2009-10-12 02:44:08.375 285 1853.75 127844.38 -139263.8388888.00 2009-10-12 02:44:08.500 285 215.35 126205.98 -139263.8388888.00 2009-10-12 02:44:08.625 285 1853.75 127923.30 2172.82 88888.00 2009-10-12 02:44:08.750 285 126664.15 -88051.68 12593.05 88888.00 2009-10-12 02:44:08.875 285 44.83 55131.55 12593.08 88888.00 2009-10-12 02:44:09.000 285 -1423.05 131121.17 -140902.2388888.00 2009-10-12 02:44:09.125 285 215.35 129482.77 -142540.6288888.00 2009-10-12 02:44:09.250 285 215.35 129482.77 -145817.4288888.00 2009-10-12 02:44:09.375 285 1853.75 127844.38 -142540.6288888.00 2009-10-12 02:44:09.500 285 1853.75 127844.38 -139263.8388888.00 2009-10-12 02:44:09.625 285 1853.75 127993.70 2172.82 88888.00 2009-10-12 02:44:09.750 285 110286.55 -88051.70 12593.08 88888.00 2009-10-12 02:44:09.875 285 44.80 55131.53 12593.08 88888.00 2009-10-12 02:44:10.000 285 1853.75 127844.38 -142540.6288888.00 2009-10-12 02:44:10.125 285 1853.75 127844.38 -144179.0288888.00 2009-10-12 02:44:10.250 285 215.35 126205.98 -140902.2388888.00 2009-10-12 02:44:10.375 285 215.35 129482.77 -140902.2388888.00 2009-10-12 02:44:10.500 285 215.35 127844.38 -135987.0288888.00 2009-10-12 02:44:10.625 285 215.35 129254.50 2172.82 88888.00 2009-10-12 02:44:10.750 285 72609.75 -86413.30 12593.15 88888.00 2009-10-12 02:44:10.875 285 44.83 55131.53 12593.10 88888.00 2009-10-12 02:44:11.000 285 -1423.05 127844.38 -139263.8388888.00 2009-10-12 02:44:11.125 285 215.35 127844.38 -139263.8388888.00 2009-10-12 02:44:11.250 285 215.35 127844.38 -140902.2388888.00 2009-10-12 02:44:11.375 285 1853.75 127844.38 -137625.4288888.00 2009-10-12 02:44:11.500 285 3492.15 127844.38 -140902.2388888.00 2009-10-12 02:44:11.625 285 1853.75 130195.30 2172.82 88888.00 2009-10-12 02:44:11.750 285 79169.75 -88051.70 12593.05 88888.00 2009-10-12 02:44:11.875 285 44.83 55131.57 12593.02 88888.00 2009-10-12 02:44:12.000 285 3492.15 129482.77 -142540.6288888.00 2009-10-12 02:44:12.125 285 3492.15 127844.38 -140902.2388888.00 2009-10-12 02:44:12.250 285 3492.15 126205.98 -137625.4288888.00 2009-10-12 02:44:12.375 285 1853.75 126205.98 -137625.4288888.00 2009-10-12 02:44:12.500 285 1853.75 126205.98 -139263.8388888.00 2009-10-12 02:44:12.625 285 3492.15 127168.10 2172.82 88888.00 2009-10-12 02:44:12.750 285 82452.95 -88051.68 12593.08 88888.00 2009-10-12 02:44:12.875 285 44.85 55131.53 12593.15 88888.00 2009-10-12 02:44:13.000 285 3492.15 129482.77 -137625.4288888.00 2009-10-12 02:44:13.125 285 3492.15 127844.38 -135987.0288888.00 2009-10-12 02:44:13.250 285 3492.15 126205.98 -132710.2388888.00 2009-10-12 02:44:13.375 285 3492.15 126205.98 -134348.6288888.00 2009-10-12 02:44:13.500 285 1853.75 127844.38 -134348.6288888.00 2009-10-12 02:44:13.625 285 3492.15 128729.70 2172.82 88888.00 2009-10-12 02:44:13.750 285 85736.15 -89690.12 12593.17 88888.00 2009-10-12 02:44:13.875 285 44.88 55131.55 12593.17 88888.00 2009-10-12 02:44:14.000 285 1853.75 126205.98 -132710.2388888.00 2009-10-12 02:44:14.125 285 3492.15 126205.98 -135987.0288888.00 2009-10-12 02:44:14.250 285 3492.15 126205.98 -131071.8288888.00 2009-10-12 02:44:14.375 285 3492.15 126205.98 -134348.6288888.00 2009-10-12 02:44:14.500 285 3492.15 126205.98 -139263.8388888.00 2009-10-12 02:44:14.625 285 3492.15 127065.70 2172.82 88888.00 2009-10-12 02:44:14.750 285 85742.55 -89690.10 12593.08 88888.00 2009-10-12 02:44:14.875 285 44.85 55131.50 12593.12 88888.00 2009-10-12 02:44:15.000 285 3492.15 126205.98 -132710.2388888.00 2009-10-12 02:44:15.125 285 1853.75 127844.38 -132710.2388888.00 2009-10-12 02:44:15.250 285 3492.15 127844.38 -134348.6288888.00 2009-10-12 02:44:15.375 285 3492.15 127844.38 -134348.6288888.00 2009-10-12 02:44:15.500 285 5130.55 124567.57 -135987.0288888.00 2009-10-12 02:44:15.625 285 5130.55 127110.50 2172.82 88888.00 2009-10-12 02:44:15.750 285 79195.35 -86413.27 12593.17 88888.00 2009-10-12 02:44:15.875 285 44.88 55131.50 12593.17 88888.00 2009-10-12 02:44:16.000 285 5130.55 124567.57 -132710.2388888.00 2009-10-12 02:44:16.125 285 6768.95 126205.98 -134348.6288888.00 2009-10-12 02:44:16.250 285 5130.55 124567.57 -135987.0288888.00 2009-10-12 02:44:16.375 285 5130.55 124567.57 -132710.2388888.00 2009-10-12 02:44:16.500 285 5130.55 126205.98 -132710.2388888.00 2009-10-12 02:44:16.625 285 5130.55 127078.50 2172.82 88888.00 2009-10-12 02:44:16.750 285 80840.15 -88051.70 12593.23 88888.00 2009-10-12 02:44:16.875 285 44.88 55131.50 12593.20 88888.00 2009-10-12 02:44:17.000 285 5130.55 127844.38 -134348.6288888.00 2009-10-12 02:44:17.125 285 3492.15 127844.38 -139263.8388888.00 2009-10-12 02:44:17.250 285 5130.55 126205.98 -140902.2388888.00 2009-10-12 02:44:17.375 285 3492.15 124567.57 -140902.2388888.00 2009-10-12 02:44:17.500 285 5130.55 126205.98 -142540.6288888.00 2009-10-12 02:44:17.625 285 5130.55 127078.50 2172.82 88888.00 2009-10-12 02:44:17.750 285 72654.55 -86413.30 12593.00 88888.00 2009-10-12 02:44:17.875 285 44.88 55131.53 12593.00 88888.00 2009-10-12 02:44:18.000 285 6768.95 129482.77 -135987.0288888.00 2009-10-12 02:44:18.125 285 6768.95 131121.17 -140902.2388888.00 2009-10-12 02:44:18.250 285 6768.95 127844.38 -142540.6288888.00 2009-10-12 02:44:18.375 285 6768.95 126205.98 -139263.8388888.00 2009-10-12 02:44:18.500 285 5130.55 124567.57 -139263.8388888.00 2009-10-12 02:44:18.625 285 5130.55 127142.50 2172.82 88888.00 2009-10-12 02:44:18.750 285 107067.35 -84774.90 12593.08 88888.00 2009-10-12 02:44:18.875 285 44.88 55131.53 12593.12 88888.00 2009-10-12 02:44:19.000 285 5130.55 127844.38 -129433.4388888.00 2009-10-12 02:44:19.125 285 6768.95 126205.98 -131071.8288888.00 2009-10-12 02:44:19.250 285 6768.95 126205.98 -137625.4288888.00 2009-10-12 02:44:19.375 285 5130.55 126205.98 -140902.2388888.00 2009-10-12 02:44:19.500 285 5130.55 126205.98 -142540.6288888.00 2009-10-12 02:44:19.625 285 6768.95 127686.50 2172.82 88888.00 2009-10-12 02:44:19.750 285 72667.35 -88051.73 12593.05 88888.00 2009-10-12 02:44:19.875 285 44.90 55131.53 12593.05 88888.00 2009-10-12 02:44:20.000 285 6768.95 126205.98 -137625.4288888.00 2009-10-12 02:44:20.125 285 5130.55 124567.57 -144179.0288888.00 2009-10-12 02:44:20.250 285 6768.95 124567.57 -147455.8388888.00 2009-10-12 02:44:20.375 285 6768.95 124567.57 -144179.0288888.00 2009-10-12 02:44:20.500 285 6768.95 124567.57 -140902.2388888.00 2009-10-12 02:44:20.625 285 5130.55 125427.30 2172.82 88888.00 2009-10-12 02:44:20.750 285 87419.35 -88051.68 12593.10 88888.00 2009-10-12 02:44:20.875 285 44.90 55131.50 12593.10 88888.00 2009-10-12 02:44:21.000 285 6768.95 124567.57 -134348.6288888.00 2009-10-12 02:44:21.125 285 6768.95 126205.98 -137625.4288888.00 2009-10-12 02:44:21.250 285 6768.95 122929.18 -135987.0288888.00 2009-10-12 02:44:21.375 285 6768.95 122929.18 -132710.2388888.00 2009-10-12 02:44:21.500 285 6768.95 124567.57 -134348.6288888.00 2009-10-12 02:44:21.625 285 6768.95 125529.70 2172.82 88888.00 2009-10-12 02:44:21.750 285 89064.15 -88051.70 12593.17 88888.00 2009-10-12 02:44:21.875 285 44.92 55131.47 12593.20 88888.00 2009-10-12 02:44:22.000 285 6768.95 124567.57 -129433.4388888.00 2009-10-12 02:44:22.125 285 6768.95 122929.18 -126156.6288888.00 2009-10-12 02:44:22.250 285 6768.95 126205.98 -127795.0288888.00 2009-10-12 02:44:22.375 285 8407.35 126205.98 -132710.2388888.00 2009-10-12 02:44:22.500 285 8407.35 126205.98 -134348.6288888.00 2009-10-12 02:44:22.625 285 8407.35 127129.70 2172.82 88888.00 2009-10-12 02:44:22.750 285 80878.55 -86413.30 12593.12 88888.00 2009-10-12 02:44:22.875 285 44.92 55131.53 12593.15 88888.00 2009-10-12 02:44:23.000 285 8407.35 124567.57 -135987.0288888.00 2009-10-12 02:44:23.125 285 8407.35 124567.57 -139263.8388888.00 2009-10-12 02:44:23.250 285 10045.75 124567.57 -139263.8388888.00 2009-10-12 02:44:23.375 285 10045.75 124567.57 -139263.8388888.00 2009-10-12 02:44:23.500 285 8407.35 124567.57 -139263.8388888.00 2009-10-12 02:44:23.625 285 8407.35 125523.30 2172.82 88888.00 2009-10-12 02:44:23.750 285 85800.15 -91328.50 12593.12 88888.00 2009-10-12 02:44:23.875 285 44.92 55131.53 12593.10 88888.00 2009-10-12 02:44:24.000 285 8407.35 124567.57 -139263.8388888.00 2009-10-12 02:44:24.125 285 10045.75 124567.57 -137625.4288888.00 2009-10-12 02:44:24.250 285 8407.35 124567.57 -134348.6288888.00 2009-10-12 02:44:24.375 285 6768.95 124567.57 -132710.2388888.00 2009-10-12 02:44:24.500 285 5130.55 124567.57 -132710.2388888.00 2009-10-12 02:44:24.625 285 6768.95 125491.30 2172.82 88888.00 2009-10-12 02:44:24.750 285 75976.15 -89690.12 12593.15 88888.00 2009-10-12 02:44:24.875 285 44.90 55131.53 12593.15 88888.00 2009-10-12 02:44:25.000 285 5130.55 124567.57 -132710.2388888.00 2009-10-12 02:44:25.125 285 5130.55 124567.57 -134348.6288888.00 2009-10-12 02:44:25.250 285 6768.95 124567.57 -135987.0288888.00 2009-10-12 02:44:25.375 285 8407.35 126205.98 -137625.4288888.00 2009-10-12 02:44:25.500 285 8407.35 126205.98 -140902.2388888.00 2009-10-12 02:44:25.625 285 8407.35 125344.10 2172.82 88888.00 2009-10-12 02:44:25.750 285 90728.15 -86413.30 12593.08 88888.00 2009-10-12 02:44:25.875 285 44.92 55131.50 12593.12 88888.00 2009-10-12 02:44:26.000 285 8407.35 127844.38 -132710.2388888.00 2009-10-12 02:44:26.125 285 10045.75 124567.57 -132710.2388888.00 2009-10-12 02:44:26.250 285 6768.95 126205.98 -132710.2388888.00 2009-10-12 02:44:26.375 285 8407.35 126205.98 -131071.8288888.00 2009-10-12 02:44:26.500 285 8407.35 126205.98 -131071.8288888.00 2009-10-12 02:44:26.625 285 8407.35 125561.70 2172.82 88888.00 2009-10-12 02:44:26.750 285 89096.15 -88051.68 12593.20 88888.00 2009-10-12 02:44:26.875 285 44.92 55131.50 12593.12 88888.00 2009-10-12 02:44:27.000 285 8407.35 126205.98 -139263.8388888.00 2009-10-12 02:44:27.125 285 8407.35 126205.98 -135987.0288888.00 2009-10-12 02:44:27.250 285 10045.75 126205.98 -137625.4288888.00 2009-10-12 02:44:27.375 285 8407.35 126205.98 -139263.8388888.00 2009-10-12 02:44:27.500 285 10045.75 124567.57 -140902.2388888.00 2009-10-12 02:44:27.625 285 10045.75 127340.90 2172.82 88888.00 2009-10-12 02:44:27.750 285 89102.55 -88051.70 12593.02 88888.00 2009-10-12 02:44:27.875 285 44.98 55131.53 12593.02 88888.00 2009-10-12 02:44:28.000 285 8407.35 124567.57 -137625.4288888.00 2009-10-12 02:44:28.125 285 10045.75 124567.57 -139263.8388888.00 2009-10-12 02:44:28.250 285 10045.75 124567.57 -137625.4288888.00 2009-10-12 02:44:28.375 285 10045.75 122929.18 -131071.8288888.00 2009-10-12 02:44:28.500 285 10045.75 122929.18 -129433.4388888.00 2009-10-12 02:44:28.625 285 10045.75 123916.90 2172.82 88888.00 2009-10-12 02:44:28.750 285 80916.95 -88051.70 12593.23 88888.00 2009-10-12 02:44:28.875 285 44.95 55131.47 12593.17 88888.00 2009-10-12 02:44:29.000 285 11684.15 124567.57 -135987.0288888.00 2009-10-12 02:44:29.125 285 11684.15 124567.57 -132710.2388888.00 2009-10-12 02:44:29.250 285 10045.75 124567.57 -132710.2388888.00 2009-10-12 02:44:29.375 285 10045.75 122929.18 -131071.8288888.00 2009-10-12 02:44:29.500 285 10045.75 124567.57 -134348.6288888.00 2009-10-12 02:44:29.625 285 10045.75 125580.90 2172.82 88888.00 2009-10-12 02:44:29.750 285 72731.35 -89690.10 12593.15 88888.00 2009-10-12 02:44:29.875 285 44.95 55131.47 12593.10 88888.00 2009-10-12 02:44:30.000 285 8407.35 124567.57 -137625.4288888.00 2009-10-12 02:44:30.125 285 8407.35 124567.57 -135987.0288888.00 2009-10-12 02:44:30.250 285 8407.35 124567.57 -137625.4288888.00 2009-10-12 02:44:30.375 285 10045.75 122929.18 -135987.0288888.00 2009-10-12 02:44:30.500 285 11684.15 122929.18 -131071.8288888.00 2009-10-12 02:44:30.625 285 11684.15 123916.90 2172.82 88888.00 2009-10-12 02:44:30.750 285 128443.35 -91328.52 12593.15 88888.00 2009-10-12 02:44:30.875 285 44.95 55131.50 12593.12 88888.00 2009-10-12 02:44:31.000 285 8407.35 122929.18 -131071.8288888.00 2009-10-12 02:44:31.125 285 10045.75 124567.57 -127795.0288888.00 2009-10-12 02:44:31.250 285 10045.75 124567.57 -127795.0288888.00 2009-10-12 02:44:31.375 285 10045.75 124567.57 -126156.6288888.00 2009-10-12 02:44:31.500 285 11684.15 122929.18 -131071.8288888.00 2009-10-12 02:44:31.625 285 13322.55 124166.50 2172.82 88888.00 2009-10-12 02:44:31.750 285 72744.15 -89690.07 12593.15 88888.00 2009-10-12 02:44:31.875 285 45.00 55131.47 12593.15 88888.00 2009-10-12 02:44:32.000 285 11684.15 124567.57 -131071.8288888.00 2009-10-12 02:44:32.125 285 11684.15 122929.18 -129433.4388888.00 2009-10-12 02:44:32.250 285 11684.15 124567.57 -124518.2388888.00 2009-10-12 02:44:32.375 285 10045.75 122929.18 -124518.2388888.00 2009-10-12 02:44:32.500 285 11684.15 122929.18 -132710.2388888.00 2009-10-12 02:44:32.625 285 11684.15 124006.50 2172.82 88888.00 2009-10-12 02:44:32.750 285 80942.55 -88051.62 12593.12 88888.00 2009-10-12 02:44:32.875 285 45.00 55131.47 12593.12 88888.00 2009-10-12 02:44:33.000 285 11684.15 126205.98 -134348.6288888.00 2009-10-12 02:44:33.125 285 13322.55 124567.57 -132710.2388888.00 2009-10-12 02:44:33.250 285 14960.95 122929.18 -134348.6288888.00 2009-10-12 02:44:33.375 285 13322.55 122929.18 -137625.4288888.00 2009-10-12 02:44:33.500 285 11684.15 122929.18 -134348.6288888.00 2009-10-12 02:44:33.625 285 13322.55 122310.50 2172.82 88888.00 2009-10-12 02:44:33.750 285 82587.35 -88051.73 12593.20 88888.00 2009-10-12 02:44:33.875 285 44.98 55131.47 12593.15 88888.00 2009-10-12 02:44:34.000 285 13322.55 124567.57 -131071.8288888.00 2009-10-12 02:44:34.125 285 14960.95 126205.98 -134348.6288888.00 2009-10-12 02:44:34.250 285 13322.55 126205.98 -137625.4288888.00 2009-10-12 02:44:34.375 285 11684.15 126205.98 -135987.0288888.00 2009-10-12 02:44:34.500 285 13322.55 124567.57 -134348.6288888.00 2009-10-12 02:44:34.625 285 13322.55 125632.10 2172.82 88888.00 2009-10-12 02:44:34.750 285 79316.95 -88051.70 12593.15 88888.00 2009-10-12 02:44:34.875 285 44.98 55131.47 12593.17 88888.00 2009-10-12 02:44:35.000 285 11684.15 121290.77 -135987.0288888.00 2009-10-12 02:44:35.125 285 11684.15 121290.77 -137625.4288888.00 2009-10-12 02:44:35.250 285 10045.75 119652.38 -134348.6288888.00 2009-10-12 02:44:35.375 285 11684.15 119652.38 -131071.8288888.00 2009-10-12 02:44:35.500 285 13322.55 118013.98 -131071.8288888.00 2009-10-12 02:44:35.625 285 13322.55 120665.70 2172.82 88888.00 2009-10-12 02:44:35.750 285 85876.95 -86413.30 12593.23 88888.00 2009-10-12 02:44:35.875 285 44.98 55131.43 12593.15 88888.00 2009-10-12 02:44:36.000 285 10045.75 119652.38 -134348.6288888.00 2009-10-12 02:44:36.125 285 13322.55 121290.77 -129433.4388888.00 2009-10-12 02:44:36.250 285 11684.15 122929.18 -132710.2388888.00 2009-10-12 02:44:36.375 285 11684.15 119652.38 -135987.0288888.00 2009-10-12 02:44:36.500 285 13322.55 118013.98 -137625.4288888.00 2009-10-12 02:44:36.625 285 13322.55 120627.30 2172.82 88888.00 2009-10-12 02:44:36.750 285 85883.35 -88051.68 12593.12 88888.00 2009-10-12 02:44:36.875 285 45.00 55131.45 12593.15 88888.00 2009-10-12 02:44:37.000 285 13322.55 119652.38 -129433.4388888.00 2009-10-12 02:44:37.125 285 13322.55 119652.38 -129433.4388888.00 2009-10-12 02:44:37.250 285 13322.55 119652.38 -131071.8288888.00 2009-10-12 02:44:37.375 285 13322.55 121290.77 -134348.6288888.00 2009-10-12 02:44:37.500 285 14960.95 121290.77 -132710.2388888.00 2009-10-12 02:44:37.625 285 16599.35 122374.50 2172.82 88888.00 2009-10-12 02:44:37.750 285 76059.35 -86413.30 12593.15 88888.00 2009-10-12 02:44:37.875 285 45.05 55131.43 12593.15 88888.00 2009-10-12 02:44:38.000 285 13322.55 122929.18 -132710.2388888.00 2009-10-12 02:44:38.125 285 14960.95 121290.77 -132710.2388888.00 2009-10-12 02:44:38.250 285 16599.35 122929.18 -131071.8288888.00 2009-10-12 02:44:38.375 285 14960.95 122929.18 -129433.4388888.00 2009-10-12 02:44:38.500 285 13322.55 122929.18 -126156.6288888.00 2009-10-12 02:44:38.625 285 14960.95 123980.90 2172.82 88888.00 2009-10-12 02:44:38.750 285 94088.15 -88051.70 12593.23 88888.00 2009-10-12 02:44:38.875 285 45.02 55131.45 12593.20 88888.00 2009-10-12 02:44:39.000 285 13322.55 121290.77 -132710.2388888.00 2009-10-12 02:44:39.125 285 14960.95 121290.77 -129433.4388888.00 2009-10-12 02:44:39.250 285 14960.95 119652.38 -127795.0288888.00 2009-10-12 02:44:39.375 285 14960.95 119652.38 -129433.4388888.00 2009-10-12 02:44:39.500 285 13322.55 121290.77 -131071.8288888.00 2009-10-12 02:44:39.625 285 14960.95 123942.50 2172.82 88888.00 2009-10-12 02:44:39.750 285 85902.55 -89690.07 12593.23 88888.00 2009-10-12 02:44:39.875 285 45.02 55131.45 12593.15 88888.00 2009-10-12 02:44:40.000 285 14960.95 121290.77 -137625.4288888.00 2009-10-12 02:44:40.125 285 16599.35 121290.77 -137625.4288888.00 2009-10-12 02:44:40.250 285 14960.95 119652.38 -137625.4288888.00 2009-10-12 02:44:40.375 285 16599.35 119652.38 -139263.8388888.00 2009-10-12 02:44:40.500 285 16599.35 121290.77 -137625.4288888.00 2009-10-12 02:44:40.625 285 14960.95 124006.50 2172.82 88888.00 2009-10-12 02:44:40.750 285 82632.15 -89690.05 12593.15 88888.00 2009-10-12 02:44:40.875 285 45.02 55131.47 12593.17 88888.00 2009-10-12 02:44:41.000 285 16599.35 124567.57 -131071.8288888.00 2009-10-12 02:44:41.125 285 18237.75 124567.57 -132710.2388888.00 2009-10-12 02:44:41.250 285 18237.75 122929.18 -134348.6288888.00 2009-10-12 02:44:41.375 285 16599.35 122929.18 -131071.8288888.00 2009-10-12 02:44:41.500 285 16599.35 122929.18 -134348.6288888.00 2009-10-12 02:44:41.625 285 14960.95 122336.10 2172.82 88888.00 2009-10-12 02:44:41.750 285 84276.95 -89690.05 12593.08 88888.00 2009-10-12 02:44:41.875 285 45.05 55131.47 12593.12 88888.00 2009-10-12 02:44:42.000 285 16599.35 126205.98 -134348.6288888.00 2009-10-12 02:44:42.125 285 18237.75 124567.57 -137625.4288888.00 2009-10-12 02:44:42.250 285 16599.35 122929.18 -137625.4288888.00 2009-10-12 02:44:42.375 285 16599.35 122929.18 -134348.6288888.00 2009-10-12 02:44:42.500 285 18237.75 122929.18 -132710.2388888.00 2009-10-12 02:44:42.625 285 16599.35 125670.50 2172.82 88888.00 2009-10-12 02:44:42.750 285 72814.55 -92966.85 12593.15 88888.00 2009-10-12 02:44:42.875 285 45.05 55131.47 12593.05 88888.00 2009-10-12 02:44:43.000 285 14960.95 124567.57 -142540.6288888.00 2009-10-12 02:44:43.125 285 16599.35 122929.18 -139263.8388888.00 2009-10-12 02:44:43.250 285 14960.95 122929.18 -139263.8388888.00 2009-10-12 02:44:43.375 285 16599.35 122929.18 -135987.0288888.00 2009-10-12 02:44:43.500 285 18237.75 121290.77 -132710.2388888.00 2009-10-12 02:44:43.625 285 18237.75 120723.30 2172.82 88888.00 2009-10-12 02:44:43.750 285 143272.15 -89690.12 12593.17 88888.00 2009-10-12 02:44:43.875 285 45.08 55131.45 12593.20 88888.00 2009-10-12 02:44:44.000 285 16599.35 124567.57 -134348.6288888.00 2009-10-12 02:44:44.125 285 16599.35 124567.57 -134348.6288888.00 2009-10-12 02:44:44.250 285 16599.35 122929.18 -132710.2388888.00 2009-10-12 02:44:44.375 285 16599.35 121290.77 -129433.4388888.00 2009-10-12 02:44:44.500 285 16599.35 121290.77 -129433.4388888.00 2009-10-12 02:44:44.625 285 14960.95 124192.10 2172.82 88888.00 2009-10-12 02:44:44.750 285 72827.35 -89690.07 12593.17 88888.00 2009-10-12 02:44:44.875 285 45.05 55131.47 12593.17 88888.00 2009-10-12 02:44:45.000 285 16599.35 122929.18 -134348.6288888.00 2009-10-12 02:44:45.125 285 16599.35 121290.77 -132710.2388888.00 2009-10-12 02:44:45.250 285 18237.75 122929.18 -134348.6288888.00 2009-10-12 02:44:45.375 285 18237.75 121290.77 -132710.2388888.00 2009-10-12 02:44:45.500 285 19876.15 121290.77 -129433.4388888.00 2009-10-12 02:44:45.625 285 18237.75 124038.50 2172.82 88888.00 2009-10-12 02:44:45.750 285 79387.35 -89690.05 12593.25 88888.00 2009-10-12 02:44:45.875 285 45.10 55131.47 12593.25 88888.00 2009-10-12 02:44:46.000 285 19876.15 122929.18 -129433.4388888.00 2009-10-12 02:44:46.125 285 19876.15 121290.77 -135987.0288888.00 2009-10-12 02:44:46.250 285 19876.15 122929.18 -135987.0288888.00 2009-10-12 02:44:46.375 285 19876.15 122929.18 -132710.2388888.00 2009-10-12 02:44:46.500 285 16599.35 122929.18 -131071.8288888.00 2009-10-12 02:44:46.625 285 16599.35 122406.50 2172.82 88888.00 2009-10-12 02:44:46.750 285 79393.75 -86413.25 12593.20 88888.00 2009-10-12 02:44:46.875 285 45.08 55131.45 12593.23 88888.00 2009-10-12 02:44:47.000 285 19876.15 121290.77 -132710.2388888.00 2009-10-12 02:44:47.125 285 19876.15 121290.77 -132710.2388888.00 2009-10-12 02:44:47.250 285 19876.15 119652.38 -135987.0288888.00 2009-10-12 02:44:47.375 285 19876.15 119652.38 -135987.0288888.00 2009-10-12 02:44:47.500 285 19876.15 121290.77 -132710.2388888.00 2009-10-12 02:44:47.625 285 19876.15 124038.50 2172.82 88888.00 2009-10-12 02:44:47.750 285 79400.15 -89690.07 12593.17 88888.00 2009-10-12 02:44:47.875 285 45.12 55131.45 12593.17 88888.00 2009-10-12 02:44:48.000 285 19876.15 121290.77 -131071.8288888.00 2009-10-12 02:44:48.125 285 19876.15 121290.77 -131071.8288888.00 2009-10-12 02:44:48.250 285 21514.55 121290.77 -131071.8288888.00 2009-10-12 02:44:48.375 285 18237.75 121290.77 -137625.4288888.00 2009-10-12 02:44:48.500 285 19876.15 119652.38 -139263.8388888.00 2009-10-12 02:44:48.625 285 21514.55 120678.50 2172.82 88888.00 2009-10-12 02:44:48.750 285 76129.75 -88051.68 12593.10 88888.00 2009-10-12 02:44:48.875 285 45.10 55131.45 12593.15 88888.00 2009-10-12 02:44:49.000 285 21514.55 121290.77 -140902.2388888.00 2009-10-12 02:44:49.125 285 21514.55 121290.77 -139263.8388888.00 2009-10-12 02:44:49.250 285 21514.55 121290.77 -134348.6288888.00 2009-10-12 02:44:49.375 285 19876.15 122929.18 -132710.2388888.00 2009-10-12 02:44:49.500 285 21514.55 122929.18 -131071.8288888.00 2009-10-12 02:44:49.625 285 19876.15 122400.10 2172.82 88888.00 2009-10-12 02:44:49.750 285 79412.95 -88051.68 12593.12 88888.00 2009-10-12 02:44:49.875 285 45.10 55131.45 12593.08 88888.00 2009-10-12 02:44:50.000 285 19876.15 122929.18 -135987.0288888.00 2009-10-12 02:44:50.125 285 19876.15 121290.77 -135987.0288888.00 2009-10-12 02:44:50.250 285 19876.15 121290.77 -135987.0288888.00 2009-10-12 02:44:50.375 285 18237.75 121290.77 -139263.8388888.00 2009-10-12 02:44:50.500 285 19876.15 121290.77 -139263.8388888.00 2009-10-12 02:44:50.625 285 19876.15 122464.10 2172.82 88888.00 2009-10-12 02:44:50.750 285 72865.75 -86413.25 12593.10 88888.00 2009-10-12 02:44:50.875 285 45.15 55131.43 12593.08 88888.00 2009-10-12 02:44:51.000 285 19876.15 122929.18 -132710.2388888.00 2009-10-12 02:44:51.125 285 21514.55 122929.18 -129433.4388888.00 2009-10-12 02:44:51.250 285 21514.55 121290.77 -134348.6288888.00 2009-10-12 02:44:51.375 285 19876.15 121290.77 -139263.8388888.00 2009-10-12 02:44:51.500 285 21514.55 121290.77 -139263.8388888.00 2009-10-12 02:44:51.625 285 21514.55 124096.10 2172.82 88888.00 2009-10-12 02:44:51.750 285 79425.75 -86413.25 12593.10 88888.00 2009-10-12 02:44:51.875 285 45.12 55131.47 12593.12 88888.00 2009-10-12 02:44:52.000 285 21514.55 124567.57 -135987.0288888.00 2009-10-12 02:44:52.125 285 23152.95 124567.57 -135987.0288888.00 2009-10-12 02:44:52.250 285 24791.35 122929.18 -134348.6288888.00 2009-10-12 02:44:52.375 285 21514.55 122929.18 -129433.4388888.00 2009-10-12 02:44:52.500 285 21514.55 121290.77 -131071.8288888.00 2009-10-12 02:44:52.625 285 21514.55 124096.10 2172.82 88888.00 2009-10-12 02:44:52.750 285 79432.15 -86413.27 12593.20 88888.00 2009-10-12 02:44:52.875 285 45.12 55131.47 12593.17 88888.00 2009-10-12 02:44:53.000 285 21514.55 122929.18 -135987.0288888.00 2009-10-12 02:44:53.125 285 21514.55 122929.18 -135987.0288888.00 2009-10-12 02:44:53.250 285 23152.95 122929.18 -137625.4288888.00 2009-10-12 02:44:53.375 285 21514.55 121290.77 -135987.0288888.00 2009-10-12 02:44:53.500 285 23152.95 121290.77 -131071.8288888.00 2009-10-12 02:44:53.625 285 23152.95 122444.90 2172.82 88888.00 2009-10-12 02:44:53.750 285 79438.55 -91328.50 12593.17 88888.00 2009-10-12 02:44:53.875 285 45.15 55131.45 12593.17 88888.00 2009-10-12 02:44:54.000 285 23152.95 124567.57 -131071.8288888.00 2009-10-12 02:44:54.125 285 21514.55 122929.18 -134348.6288888.00 2009-10-12 02:44:54.250 285 21514.55 122929.18 -135987.0288888.00 2009-10-12 02:44:54.375 285 21514.55 122929.18 -135987.0288888.00 2009-10-12 02:44:54.500 285 21514.55 122929.18 -129433.4388888.00 2009-10-12 02:44:54.625 285 19876.15 124076.90 2172.82 88888.00 2009-10-12 02:44:54.750 285 76168.15 -88051.70 12593.25 88888.00 2009-10-12 02:44:54.875 285 45.12 55131.47 12593.17 88888.00 2009-10-12 02:44:55.000 285 23152.95 124567.57 -132710.2388888.00 2009-10-12 02:44:55.125 285 23152.95 122929.18 -134348.6288888.00 2009-10-12 02:44:55.250 285 23152.95 122929.18 -135987.0288888.00 2009-10-12 02:44:55.375 285 23152.95 122929.18 -134348.6288888.00 2009-10-12 02:44:55.500 285 24791.35 122929.18 -131071.8288888.00 2009-10-12 02:44:55.625 285 24791.35 125548.90 2172.82 88888.00 2009-10-12 02:44:55.750 285 79451.35 -88051.68 12593.20 88888.00 2009-10-12 02:44:55.875 285 45.17 55131.47 12593.17 88888.00 2009-10-12 02:44:56.000 285 24791.35 124567.57 -131071.8288888.00 2009-10-12 02:44:56.125 285 24791.35 122929.18 -132710.2388888.00 2009-10-12 02:44:56.250 285 24791.35 122929.18 -131071.8288888.00 2009-10-12 02:44:56.375 285 23152.95 121290.77 -131071.8288888.00 2009-10-12 02:44:56.500 285 23152.95 124567.57 -129433.4388888.00 2009-10-12 02:44:56.625 285 24791.35 127193.70 2172.82 88888.00 2009-10-12 02:44:56.750 285 72904.15 -86413.32 12593.23 88888.00 2009-10-12 02:44:56.875 285 45.20 55131.53 12593.20 88888.00 2009-10-12 02:44:57.000 285 23152.95 124567.57 -129433.4388888.00 2009-10-12 02:44:57.125 285 24791.35 124567.57 -131071.8288888.00 2009-10-12 02:44:57.250 285 24791.35 122929.18 -131071.8288888.00 2009-10-12 02:44:57.375 285 24791.35 122929.18 -127795.0288888.00 2009-10-12 02:44:57.500 285 24791.35 122929.18 -127795.0288888.00 2009-10-12 02:44:57.625 285 24791.35 122425.70 2172.82 88888.00 2009-10-12 02:44:57.750 285 81102.55 -88051.68 12593.30 88888.00 2009-10-12 02:44:57.875 285 45.17 55131.45 12593.33 88888.00 2009-10-12 02:44:58.000 285 26429.75 121290.77 -131071.8288888.00 2009-10-12 02:44:58.125 285 24791.35 122929.18 -132710.2388888.00 2009-10-12 02:44:58.250 285 24791.35 122929.18 -127795.0288888.00 2009-10-12 02:44:58.375 285 23152.95 124567.57 -126156.6288888.00 2009-10-12 02:44:58.500 285 24791.35 124567.57 -127795.0288888.00 2009-10-12 02:44:58.625 285 26429.75 121670.50 2172.82 88888.00 2009-10-12 02:44:58.750 285 82747.35 -89690.10 12593.25 88888.00 2009-10-12 02:44:58.875 285 45.20 55131.45 12593.33 88888.00 2009-10-12 02:44:59.000 285 26429.75 122929.18 -127795.0288888.00 2009-10-12 02:44:59.125 285 28068.15 121290.77 -127795.0288888.00 2009-10-12 02:44:59.250 285 26429.75 121290.77 -129433.4388888.00 2009-10-12 02:44:59.375 285 26429.75 119652.38 -126156.6288888.00 2009-10-12 02:44:59.500 285 28068.15 119652.38 -127795.0288888.00 2009-10-12 02:44:59.625 285 26429.75 120025.70 2172.82 88888.00 2009-10-12 02:44:59.750 285 81115.35 -88051.73 12593.33 88888.00 2009-10-12 02:44:59.875 285 45.23 55131.45 12593.30 88888.00 2009-10-12 02:45:00.000 285 26429.75 121290.77 -127795.0288888.00 2009-10-12 02:45:00.125 285 28068.15 121290.77 -122879.8288888.00 2009-10-12 02:45:00.250 285 28068.15 121290.77 -119603.0288888.00 2009-10-12 02:45:00.375 285 28068.15 121290.77 -122879.8288888.00 2009-10-12 02:45:00.500 285 28068.15 121290.77 -126156.6288888.00 2009-10-12 02:45:00.625 285 26429.75 121651.30 2172.82 88888.00 2009-10-12 02:45:00.750 285 79483.35 -86413.27 12593.23 88888.00 2009-10-12 02:45:00.875 285 45.20 55131.45 12593.23 88888.00 2009-10-12 02:45:01.000 285 28068.15 121290.77 -126156.6288888.00 2009-10-12 02:45:01.125 285 26429.75 121290.77 -122879.8288888.00 2009-10-12 02:45:01.250 285 28068.15 121290.77 -121241.4388888.00 2009-10-12 02:45:01.375 285 28068.15 121290.77 -126156.6288888.00 2009-10-12 02:45:01.500 285 29706.55 121290.77 -131071.8288888.00 2009-10-12 02:45:01.625 285 28068.15 120025.70 2172.82 88888.00 2009-10-12 02:45:01.750 285 79489.75 -84774.85 12593.20 88888.00 2009-10-12 02:45:01.875 285 45.23 55131.40 12593.20 88888.00 2009-10-12 02:45:02.000 285 29706.55 118013.98 -127795.0288888.00 2009-10-12 02:45:02.125 285 28068.15 118013.98 -126156.6288888.00 2009-10-12 02:45:02.250 285 29706.55 118013.98 -122879.8288888.00 2009-10-12 02:45:02.375 285 28068.15 119652.38 -124518.2388888.00 2009-10-12 02:45:02.500 285 28068.15 122929.18 -126156.6288888.00 2009-10-12 02:45:02.625 285 29706.55 123289.70 2172.82 88888.00 2009-10-12 02:45:02.750 285 94241.75 -89690.10 12593.23 88888.00 2009-10-12 02:45:02.875 285 45.23 55131.45 12593.23 88888.00 2009-10-12 02:45:03.000 285 28068.15 119652.38 -129433.4388888.00 2009-10-12 02:45:03.125 285 29706.55 118013.98 -124518.2388888.00 2009-10-12 02:45:03.250 285 29706.55 119652.38 -124518.2388888.00 2009-10-12 02:45:03.375 285 29706.55 119652.38 -126156.6288888.00 2009-10-12 02:45:03.500 285 29706.55 121290.77 -129433.4388888.00 2009-10-12 02:45:03.625 285 31344.95 120121.70 2172.82 88888.00 2009-10-12 02:45:03.750 285 72948.95 -88051.62 12593.20 88888.00 2009-10-12 02:45:03.875 285 45.27 55131.45 12593.20 88888.00 2009-10-12 02:45:04.000 285 28068.15 121290.77 -127795.0288888.00 2009-10-12 02:45:04.125 285 28068.15 121290.77 -126156.6288888.00 2009-10-12 02:45:04.250 285 29706.55 119652.38 -127795.0288888.00 2009-10-12 02:45:04.375 285 29706.55 121290.77 -131071.8288888.00 2009-10-12 02:45:04.500 285 31344.95 119652.38 -127795.0288888.00 2009-10-12 02:45:04.625 285 29706.55 121683.30 2172.82 88888.00 2009-10-12 02:45:04.750 285 79508.95 -89690.05 12593.27 88888.00 2009-10-12 02:45:04.875 285 45.25 55131.43 12593.30 88888.00 2009-10-12 02:45:05.000 285 29706.55 121290.77 -127795.0288888.00 2009-10-12 02:45:05.125 285 31344.95 121290.77 -126156.6288888.00 2009-10-12 02:45:05.250 285 31344.95 119652.38 -122879.8288888.00 2009-10-12 02:45:05.375 285 32983.35 119652.38 -121241.4388888.00 2009-10-12 02:45:05.500 285 31344.95 119652.38 -124518.2388888.00 2009-10-12 02:45:05.625 285 31344.95 121670.50 2172.82 88888.00 2009-10-12 02:45:05.750 285 82792.15 -88051.65 12593.27 88888.00 2009-10-12 02:45:05.875 285 45.25 55131.45 12593.27 88888.00 2009-10-12 02:45:06.000 285 31344.95 122929.18 -126156.6288888.00 2009-10-12 02:45:06.125 285 31344.95 121290.77 -129433.4388888.00 2009-10-12 02:45:06.250 285 31344.95 122929.18 -132710.2388888.00 2009-10-12 02:45:06.375 285 31344.95 122929.18 -131071.8288888.00 2009-10-12 02:45:06.500 285 32983.35 121290.77 -132710.2388888.00 2009-10-12 02:45:06.625 285 34621.75 121721.70 2172.82 88888.00 2009-10-12 02:45:06.750 285 81160.15 -84774.88 12593.23 88888.00 2009-10-12 02:45:06.875 285 45.30 55131.45 12593.23 88888.00 2009-10-12 02:45:07.000 285 31344.95 121290.77 -131071.8288888.00 2009-10-12 02:45:07.125 285 32983.35 119652.38 -129433.4388888.00 2009-10-12 02:45:07.250 285 32983.35 121290.77 -134348.6288888.00 2009-10-12 02:45:07.375 285 31344.95 122929.18 -132710.2388888.00 2009-10-12 02:45:07.500 285 31344.95 122929.18 -131071.8288888.00 2009-10-12 02:45:07.625 285 32983.35 123436.90 2172.82 88888.00 2009-10-12 02:45:07.750 285 76251.35 -84774.82 12593.15 88888.00 2009-10-12 02:45:07.875 285 45.33 55131.45 12593.10 88888.00 2009-10-12 02:45:08.000 285 32983.35 119652.38 -135987.0288888.00 2009-10-12 02:45:08.125 285 32983.35 121290.77 -135987.0288888.00 2009-10-12 02:45:08.250 285 32983.35 119652.38 -132710.2388888.00 2009-10-12 02:45:08.375 285 32983.35 119652.38 -131071.8288888.00 2009-10-12 02:45:08.500 285 32983.35 121290.77 -132710.2388888.00 2009-10-12 02:45:08.625 285 31344.95 123347.30 2172.82 88888.00 2009-10-12 02:45:08.750 285 87726.55 -89690.02 12593.20 88888.00 2009-10-12 02:45:08.875 285 45.33 55131.45 12593.20 88888.00 2009-10-12 02:45:09.000 285 32983.35 121290.77 -129433.4388888.00 2009-10-12 02:45:09.125 285 31344.95 119652.38 -132710.2388888.00 2009-10-12 02:45:09.250 285 31344.95 119652.38 -131071.8288888.00 2009-10-12 02:45:09.375 285 32983.35 121290.77 -129433.4388888.00 2009-10-12 02:45:09.500 285 32983.35 121290.77 -129433.4388888.00 2009-10-12 02:45:09.625 285 34621.75 118476.90 2172.82 88888.00 2009-10-12 02:45:09.750 285 72987.35 -88051.70 12593.17 88888.00 2009-10-12 02:45:09.875 285 45.30 55131.40 12593.08 88888.00 2009-10-12 02:45:10.000 285 32983.35 119652.38 -139263.8388888.00 2009-10-12 02:45:10.125 285 34621.75 119652.38 -139263.8388888.00 2009-10-12 02:45:10.250 285 34621.75 119652.38 -139263.8388888.00 2009-10-12 02:45:10.375 285 34621.75 119652.38 -139263.8388888.00 2009-10-12 02:45:10.500 285 34621.75 119652.38 -134348.6288888.00 2009-10-12 02:45:10.625 285 36260.15 121766.50 2172.82 88888.00 2009-10-12 02:45:10.750 285 113953.75 -88051.65 12593.17 88888.00 2009-10-12 02:45:10.875 285 45.35 55131.45 12593.12 88888.00 2009-10-12 02:45:11.000 285 37898.55 121290.77 -132710.2388888.00 2009-10-12 02:45:11.125 285 37898.55 121290.77 -135987.0288888.00 2009-10-12 02:45:11.250 285 37898.55 121290.77 -135987.0288888.00 2009-10-12 02:45:11.375 285 36260.15 121290.77 -134348.6288888.00 2009-10-12 02:45:11.500 285 37898.55 121290.77 -137625.4288888.00 2009-10-12 02:45:11.625 285 37898.55 121625.70 2172.82 88888.00 2009-10-12 02:45:11.750 285 69723.35 -89690.05 12593.08 88888.00 2009-10-12 02:45:11.875 285 45.38 55131.43 12593.12 88888.00 2009-10-12 02:45:12.000 285 39536.95 121290.77 -131071.8288888.00 2009-10-12 02:45:12.125 285 39536.95 121290.77 -134348.6288888.00 2009-10-12 02:45:12.250 285 39536.95 121290.77 -134348.6288888.00 2009-10-12 02:45:12.375 285 39536.95 121290.77 -135987.0288888.00 2009-10-12 02:45:12.500 285 39536.95 122929.18 -134348.6288888.00 2009-10-12 02:45:12.625 285 41175.35 120032.10 2172.82 88888.00 2009-10-12 02:45:12.750 285 89390.55 -86413.27 12593.20 88888.00 2009-10-12 02:45:12.875 285 45.38 55131.43 12593.23 88888.00 2009-10-12 02:45:13.000 285 39536.95 119652.38 -131071.8288888.00 2009-10-12 02:45:13.125 285 39536.95 119652.38 -129433.4388888.00 2009-10-12 02:45:13.250 285 39536.95 119652.38 -129433.4388888.00 2009-10-12 02:45:13.375 285 39536.95 121290.77 -131071.8288888.00 2009-10-12 02:45:13.500 285 39536.95 121290.77 -129433.4388888.00 2009-10-12 02:45:13.625 285 39536.95 121696.10 2172.82 88888.00 2009-10-12 02:45:13.750 285 87758.55 -86413.25 12593.25 88888.00 2009-10-12 02:45:13.875 285 45.38 55131.43 12593.20 88888.00 2009-10-12 02:45:14.000 285 41175.35 122929.18 -134348.6288888.00 2009-10-12 02:45:14.125 285 41175.35 121290.77 -132710.2388888.00 2009-10-12 02:45:14.250 285 41175.35 121290.77 -134348.6288888.00 2009-10-12 02:45:14.375 285 39536.95 122929.18 -127795.0288888.00 2009-10-12 02:45:14.500 285 39536.95 121290.77 -126156.6288888.00 2009-10-12 02:45:14.625 285 41175.35 121811.30 2172.82 88888.00 2009-10-12 02:45:14.750 285 22228.95 -88051.68 12593.27 88888.00 2009-10-12 02:45:14.875 285 45.42 55131.45 12593.25 88888.00 2009-10-12 02:45:15.000 285 39536.95 122929.18 -129433.4388888.00 2009-10-12 02:45:15.125 285 42813.75 122929.18 -131071.8288888.00 2009-10-12 02:45:15.250 285 42813.75 121290.77 -139263.8388888.00 2009-10-12 02:45:15.375 285 44452.15 121290.77 -139263.8388888.00 2009-10-12 02:45:15.500 285 42813.75 121290.77 -137625.4288888.00 2009-10-12 02:45:15.625 285 42813.75 121932.90 2172.82 88888.00 2009-10-12 02:45:15.750 285 59918.55 -88051.68 12593.20 88888.00 2009-10-12 02:45:15.875 285 45.45 55131.43 12593.15 88888.00 2009-10-12 02:45:16.000 285 42813.75 122929.18 -129433.4388888.00 2009-10-12 02:45:16.125 285 42813.75 122929.18 -127795.0288888.00 2009-10-12 02:45:16.250 285 42813.75 124567.57 -129433.4388888.00 2009-10-12 02:45:16.375 285 44452.15 122929.18 -131071.8288888.00 2009-10-12 02:45:16.500 285 42813.75 122929.18 -132710.2388888.00 2009-10-12 02:45:16.625 285 42813.75 123475.30 2172.82 88888.00 2009-10-12 02:45:16.750 285 117268.95 -86413.25 12593.23 88888.00 2009-10-12 02:45:16.875 285 45.45 55131.45 12593.30 88888.00 2009-10-12 02:45:17.000 285 42813.75 122929.18 -129433.4388888.00 2009-10-12 02:45:17.125 285 42813.75 121290.77 -132710.2388888.00 2009-10-12 02:45:17.250 285 44452.15 121290.77 -131071.8288888.00 2009-10-12 02:45:17.375 285 44452.15 121290.77 -127795.0288888.00 2009-10-12 02:45:17.500 285 44452.15 121290.77 -129433.4388888.00 2009-10-12 02:45:17.625 285 44452.15 121625.70 2172.82 88888.00 2009-10-12 02:45:17.750 285 132020.95 -84774.88 12593.17 88888.00 2009-10-12 02:45:17.875 285 45.48 55131.43 12593.15 88888.00 2009-10-12 02:45:18.000 285 41175.35 122929.18 -131071.8288888.00 2009-10-12 02:45:18.125 285 42813.75 122929.18 -132710.2388888.00 2009-10-12 02:45:18.250 285 44452.15 122929.18 -132710.2388888.00 2009-10-12 02:45:18.375 285 44452.15 124567.57 -134348.6288888.00 2009-10-12 02:45:18.500 285 44452.15 121290.77 -134348.6288888.00 2009-10-12 02:45:18.625 285 44452.15 121504.10 2172.82 88888.00 2009-10-12 02:45:18.750 285 135304.15 -89690.00 12593.12 88888.00 2009-10-12 02:45:18.875 285 45.48 55131.43 12593.12 88888.00 2009-10-12 02:45:19.000 285 42813.75 121290.77 -131071.8288888.00 2009-10-12 02:45:19.125 285 44452.15 119652.38 -132710.2388888.00 2009-10-12 02:45:19.250 285 44452.15 119652.38 -129433.4388888.00 2009-10-12 02:45:19.375 285 44452.15 118013.98 -127795.0288888.00 2009-10-12 02:45:19.500 285 44452.15 118013.98 -126156.6288888.00 2009-10-12 02:45:19.625 285 44452.15 121504.10 2172.82 88888.00 2009-10-12 02:45:19.750 285 127118.55 -88051.65 12593.23 88888.00 2009-10-12 02:45:19.875 285 45.50 55131.45 12593.15 88888.00 2009-10-12 02:45:20.000 285 46090.55 121290.77 -129433.4388888.00 2009-10-12 02:45:20.125 285 46090.55 119652.38 -126156.6288888.00 2009-10-12 02:45:20.250 285 44452.15 119652.38 -131071.8288888.00 2009-10-12 02:45:20.375 285 44452.15 121290.77 -134348.6288888.00 2009-10-12 02:45:20.500 285 44452.15 121290.77 -132710.2388888.00 2009-10-12 02:45:20.625 285 46090.55 121523.30 2172.82 88888.00 2009-10-12 02:45:20.750 285 110740.95 -86413.30 12593.25 88888.00 2009-10-12 02:45:20.875 285 45.50 55131.43 12593.23 88888.00 2009-10-12 02:45:21.000 285 44452.15 121290.77 -127795.0288888.00 2009-10-12 02:45:21.125 285 44452.15 121290.77 -127795.0288888.00 2009-10-12 02:45:21.250 285 42813.75 119652.38 -127795.0288888.00 2009-10-12 02:45:21.375 285 44452.15 118013.98 -134348.6288888.00 2009-10-12 02:45:21.500 285 44452.15 118013.98 -137625.4288888.00 2009-10-12 02:45:21.625 285 44452.15 121465.70 2172.82 88888.00 2009-10-12 02:45:21.750 285 73064.15 -86413.27 12593.17 88888.00 2009-10-12 02:45:21.875 285 45.48 55131.45 12593.25 88888.00 2009-10-12 02:45:22.000 285 42813.75 121290.77 -126156.6288888.00 2009-10-12 02:45:22.125 285 46090.55 121290.77 -127795.0288888.00 2009-10-12 02:45:22.250 285 47728.95 121290.77 -127795.0288888.00 2009-10-12 02:45:22.375 285 46090.55 121290.77 -132710.2388888.00 2009-10-12 02:45:22.500 285 44452.15 121290.77 -131071.8288888.00 2009-10-12 02:45:22.625 285 44452.15 120032.10 2172.82 88888.00 2009-10-12 02:45:22.750 285 79624.15 -86413.27 12593.23 88888.00 2009-10-12 02:45:22.875 285 45.48 55131.43 12593.17 88888.00 2009-10-12 02:45:23.000 285 44452.15 121290.77 -135987.0288888.00 2009-10-12 02:45:23.125 285 47728.95 121290.77 -132710.2388888.00 2009-10-12 02:45:23.250 285 46090.55 122929.18 -129433.4388888.00 2009-10-12 02:45:23.375 285 44452.15 121290.77 -129433.4388888.00 2009-10-12 02:45:23.500 285 44452.15 119652.38 -129433.4388888.00 2009-10-12 02:45:23.625 285 44452.15 123468.90 2172.82 88888.00 2009-10-12 02:45:23.750 285 82907.35 -89690.07 12593.23 88888.00 2009-10-12 02:45:23.875 285 45.50 55131.43 12593.23 88888.00 2009-10-12 02:45:24.000 285 46090.55 121290.77 -131071.8288888.00 2009-10-12 02:45:24.125 285 46090.55 119652.38 -129433.4388888.00 2009-10-12 02:45:24.250 285 46090.55 119652.38 -129433.4388888.00 2009-10-12 02:45:24.375 285 46090.55 119652.38 -129433.4388888.00 2009-10-12 02:45:24.500 285 47728.95 121290.77 -129433.4388888.00 2009-10-12 02:45:24.625 285 47728.95 121683.30 2172.82 88888.00 2009-10-12 02:45:24.750 285 86190.55 -89690.07 12593.20 88888.00 2009-10-12 02:45:24.875 285 45.52 55131.43 12593.15 88888.00 2009-10-12 02:45:25.000 285 46090.55 121290.77 -131071.8288888.00 2009-10-12 02:45:25.125 285 47728.95 121290.77 -131071.8288888.00 2009-10-12 02:45:25.250 285 47728.95 119652.38 -129433.4388888.00 2009-10-12 02:45:25.375 285 46090.55 122929.18 -131071.8288888.00 2009-10-12 02:45:25.500 285 46090.55 122929.18 -131071.8288888.00 2009-10-12 02:45:25.625 285 46090.55 121849.70 2172.82 88888.00 2009-10-12 02:45:25.750 285 86196.95 -86413.30 12593.23 88888.00 2009-10-12 02:45:25.875 285 45.50 55131.45 12593.20 88888.00 2009-10-12 02:45:26.000 285 46090.55 121290.77 -129433.4388888.00 2009-10-12 02:45:26.125 285 46090.55 121290.77 -134348.6288888.00 2009-10-12 02:45:26.250 285 47728.95 121290.77 -131071.8288888.00 2009-10-12 02:45:26.375 285 47728.95 122929.18 -122879.8288888.00 2009-10-12 02:45:26.500 285 46090.55 121290.77 -121241.4388888.00 2009-10-12 02:45:26.625 285 44452.15 120192.10 2172.82 88888.00 2009-10-12 02:45:26.750 285 79649.75 -86413.23 12593.33 88888.00 2009-10-12 02:45:26.875 285 45.50 55131.45 12593.33 88888.00 2009-10-12 02:45:27.000 285 44452.15 122929.18 -126156.6288888.00 2009-10-12 02:45:27.125 285 46090.55 122929.18 -126156.6288888.00 2009-10-12 02:45:27.250 285 46090.55 121290.77 -126156.6288888.00 2009-10-12 02:45:27.375 285 44452.15 121290.77 -127795.0288888.00 2009-10-12 02:45:27.500 285 44452.15 121290.77 -127795.0288888.00 2009-10-12 02:45:27.625 285 46090.55 123462.50 2172.82 88888.00 2009-10-12 02:45:27.750 285 82932.95 -86413.27 12593.25 88888.00 2009-10-12 02:45:27.875 285 45.50 55131.47 12593.30 88888.00 2009-10-12 02:45:28.000 285 46090.55 122929.18 -119603.0288888.00 2009-10-12 02:45:28.125 285 46090.55 124567.57 -122879.8288888.00 2009-10-12 02:45:28.250 285 46090.55 124567.57 -127795.0288888.00 2009-10-12 02:45:28.375 285 44452.15 122929.18 -127795.0288888.00 2009-10-12 02:45:28.500 285 46090.55 124567.57 -124518.2388888.00 2009-10-12 02:45:28.625 285 46090.55 125107.30 2172.82 88888.00 2009-10-12 02:45:28.750 285 73108.95 -86413.32 12593.30 88888.00 2009-10-12 02:45:28.875 285 45.50 55131.47 12593.30 88888.00 2009-10-12 02:45:29.000 285 44452.15 121290.77 -124518.2388888.00 2009-10-12 02:45:29.125 285 46090.55 121290.77 -124518.2388888.00 2009-10-12 02:45:29.250 285 44452.15 121290.77 -121241.4388888.00 2009-10-12 02:45:29.375 285 44452.15 122929.18 -122879.8288888.00 2009-10-12 02:45:29.500 285 46090.55 121290.77 -122879.8288888.00 2009-10-12 02:45:29.625 285 46090.55 121670.50 2172.82 88888.00 2009-10-12 02:45:29.750 285 107521.75 -91328.48 12593.35 88888.00 2009-10-12 02:45:29.875 285 45.50 55131.50 12593.27 88888.00 2009-10-12 02:45:30.000 285 46090.55 121290.77 -124518.2388888.00 2009-10-12 02:45:30.125 285 47728.95 121290.77 -126156.6288888.00 2009-10-12 02:45:30.250 285 46090.55 121290.77 -127795.0288888.00 2009-10-12 02:45:30.375 285 46090.55 121290.77 -124518.2388888.00 2009-10-12 02:45:30.500 285 47728.95 121290.77 -124518.2388888.00 2009-10-12 02:45:30.625 285 46090.55 123020.90 2172.82 88888.00 2009-10-12 02:45:30.750 285 73121.75 -86413.23 12593.27 88888.00 2009-10-12 02:45:30.875 285 45.52 55131.47 12593.27 88888.00 2009-10-12 02:45:31.000 285 44452.15 119652.38 -122879.8288888.00 2009-10-12 02:45:31.125 285 44452.15 121290.77 -124518.2388888.00 2009-10-12 02:45:31.250 285 46090.55 121290.77 -126156.6288888.00 2009-10-12 02:45:31.375 285 46090.55 121290.77 -126156.6288888.00 2009-10-12 02:45:31.500 285 46090.55 121290.77 -129433.4388888.00 2009-10-12 02:45:31.625 285 44452.15 123692.90 2172.82 88888.00 2009-10-12 02:45:31.750 285 87873.75 -88051.70 12593.27 88888.00 2009-10-12 02:45:31.875 285 45.48 55131.47 12593.30 88888.00 2009-10-12 02:45:32.000 285 44452.15 124567.57 -124518.2388888.00 2009-10-12 02:45:32.125 285 46090.55 122929.18 -124518.2388888.00 2009-10-12 02:45:32.250 285 46090.55 122929.18 -121241.4388888.00 2009-10-12 02:45:32.375 285 46090.55 122929.18 -119603.0288888.00 2009-10-12 02:45:32.500 285 46090.55 122929.18 -122879.8288888.00 2009-10-12 02:45:32.625 285 46090.55 121862.50 2172.82 88888.00 2009-10-12 02:45:32.750 285 89518.55 -92966.88 12593.35 88888.00 2009-10-12 02:45:32.875 285 45.50 55131.47 12593.35 88888.00 2009-10-12 02:45:33.000 285 44452.15 121290.77 -119603.0288888.00 2009-10-12 02:45:33.125 285 46090.55 121290.77 -116326.2388888.00 2009-10-12 02:45:33.250 285 44452.15 121290.77 -119603.0288888.00 2009-10-12 02:45:33.375 285 46090.55 119652.38 -121241.4388888.00 2009-10-12 02:45:33.500 285 44452.15 121290.77 -124518.2388888.00 2009-10-12 02:45:33.625 285 46090.55 121856.10 2172.82 88888.00 2009-10-12 02:45:33.750 285 81332.95 -88051.65 12593.25 88888.00 2009-10-12 02:45:33.875 285 45.50 55131.47 12593.30 88888.00 2009-10-12 02:45:34.000 285 46090.55 124567.57 -131071.8288888.00 2009-10-12 02:45:34.125 285 47728.95 122929.18 -132710.2388888.00 2009-10-12 02:45:34.250 285 46090.55 121290.77 -127795.0288888.00 2009-10-12 02:45:34.375 285 47728.95 119652.38 -122879.8288888.00 2009-10-12 02:45:34.500 285 47728.95 119652.38 -119603.0288888.00 2009-10-12 02:45:34.625 285 47728.95 122009.70 2172.82 88888.00 2009-10-12 02:45:34.750 285 86254.55 -86413.25 12593.35 88888.00 2009-10-12 02:45:34.875 285 45.52 55131.45 12593.30 88888.00 2009-10-12 02:45:35.000 285 44452.15 121290.77 -124518.2388888.00 2009-10-12 02:45:35.125 285 44452.15 121290.77 -127795.0288888.00 2009-10-12 02:45:35.250 285 46090.55 121290.77 -127795.0288888.00 2009-10-12 02:45:35.375 285 46090.55 119652.38 -124518.2388888.00 2009-10-12 02:45:35.500 285 46090.55 121290.77 -124518.2388888.00 2009-10-12 02:45:35.625 285 44452.15 120236.90 2172.82 88888.00 2009-10-12 02:45:35.750 285 76430.55 -84774.85 12593.30 88888.00 2009-10-12 02:45:35.875 285 45.48 55131.43 12593.30 88888.00 2009-10-12 02:45:36.000 285 44452.15 121290.77 -122879.8288888.00 2009-10-12 02:45:36.125 285 46090.55 121290.77 -124518.2388888.00 2009-10-12 02:45:36.250 285 46090.55 122929.18 -126156.6288888.00 2009-10-12 02:45:36.375 285 44452.15 121290.77 -124518.2388888.00 2009-10-12 02:45:36.500 285 44452.15 121290.77 -124518.2388888.00 2009-10-12 02:45:36.625 285 44452.15 123686.50 2172.82 88888.00 2009-10-12 02:45:36.750 285 91182.55 -89690.05 12593.40 88888.00 2009-10-12 02:45:36.875 285 45.48 55131.45 12593.45 88888.00 2009-10-12 02:45:37.000 285 44452.15 122929.18 -119603.0288888.00 2009-10-12 02:45:37.125 285 46090.55 121290.77 -119603.0288888.00 2009-10-12 02:45:37.250 285 44452.15 121290.77 -122879.8288888.00 2009-10-12 02:45:37.375 285 44452.15 122929.18 -126156.6288888.00 2009-10-12 02:45:37.500 285 44452.15 122929.18 -129433.4388888.00 2009-10-12 02:45:37.625 285 46090.55 123520.10 2172.82 88888.00 2009-10-12 02:45:37.750 285 89550.55 -86413.30 12593.30 88888.00 2009-10-12 02:45:37.875 285 45.50 55131.47 12593.30 88888.00 2009-10-12 02:45:38.000 285 46090.55 124567.57 -122879.8288888.00 2009-10-12 02:45:38.125 285 46090.55 122929.18 -124518.2388888.00 2009-10-12 02:45:38.250 285 46090.55 122929.18 -127795.0288888.00 2009-10-12 02:45:38.375 285 46090.55 122929.18 -124518.2388888.00 2009-10-12 02:45:38.500 285 46090.55 122929.18 -124518.2388888.00 2009-10-12 02:45:38.625 285 44452.15 121926.50 2172.82 88888.00 2009-10-12 02:45:38.750 285 89556.95 -86413.27 12593.27 88888.00 2009-10-12 02:45:38.875 285 45.50 55131.45 12593.25 88888.00 2009-10-12 02:45:39.000 285 46090.55 124567.57 -122879.8288888.00 2009-10-12 02:45:39.125 285 47728.95 122929.18 -127795.0288888.00 2009-10-12 02:45:39.250 285 47728.95 121290.77 -129433.4388888.00 2009-10-12 02:45:39.375 285 47728.95 122929.18 -131071.8288888.00 2009-10-12 02:45:39.500 285 47728.95 122929.18 -131071.8288888.00 2009-10-12 02:45:39.625 285 47728.95 123577.70 2172.82 88888.00 2009-10-12 02:45:39.750 285 79732.95 -84774.85 12593.25 88888.00 2009-10-12 02:45:39.875 285 45.50 55131.47 12593.23 88888.00 2009-10-12 02:45:40.000 285 46090.55 122929.18 -129433.4388888.00 2009-10-12 02:45:40.125 285 47728.95 121290.77 -129433.4388888.00 2009-10-12 02:45:40.250 285 46090.55 121290.77 -127795.0288888.00 2009-10-12 02:45:40.375 285 46090.55 121290.77 -129433.4388888.00 2009-10-12 02:45:40.500 285 46090.55 122929.18 -131071.8288888.00 2009-10-12 02:45:40.625 285 46090.55 123609.70 2172.82 88888.00 2009-10-12 02:45:40.750 285 73185.75 -88051.68 12593.17 88888.00 2009-10-12 02:45:40.875 285 45.50 55131.47 12593.20 88888.00 2009-10-12 02:45:41.000 285 46090.55 124567.57 -131071.8288888.00 2009-10-12 02:45:41.125 285 47728.95 124567.57 -126156.6288888.00 2009-10-12 02:45:41.250 285 47728.95 122929.18 -124518.2388888.00 2009-10-12 02:45:41.375 285 46090.55 122929.18 -124518.2388888.00 2009-10-12 02:45:41.500 285 46090.55 121290.77 -126156.6288888.00 2009-10-12 02:45:41.625 285 47728.95 122003.30 2172.82 88888.00 2009-10-12 02:45:41.750 285 128897.75 -88051.68 12593.27 88888.00 2009-10-12 02:45:41.875 285 45.50 55131.45 12593.23 88888.00 2009-10-12 02:45:42.000 285 46090.55 122929.18 -131071.8288888.00 2009-10-12 02:45:42.125 285 47728.95 121290.77 -131071.8288888.00 2009-10-12 02:45:42.250 285 47728.95 122929.18 -126156.6288888.00 2009-10-12 02:45:42.375 285 46090.55 122929.18 -124518.2388888.00 2009-10-12 02:45:42.500 285 46090.55 121290.77 -122879.8288888.00 2009-10-12 02:45:42.625 285 46090.55 121337.70 2172.82 88888.00 2009-10-12 02:45:42.750 285 73198.55 -86413.27 12593.33 88888.00 2009-10-12 02:45:42.875 285 45.52 55131.47 12593.35 88888.00 2009-10-12 02:45:43.000 285 46090.55 121290.77 -124518.2388888.00 2009-10-12 02:45:43.125 285 44452.15 121290.77 -126156.6288888.00 2009-10-12 02:45:43.250 285 46090.55 122929.18 -126156.6288888.00 2009-10-12 02:45:43.375 285 46090.55 122929.18 -122879.8288888.00 2009-10-12 02:45:43.500 285 47728.95 124567.57 -126156.6288888.00 2009-10-12 02:45:43.625 285 47728.95 125241.70 2172.82 88888.00 2009-10-12 02:45:43.750 285 81396.95 -86413.30 12593.23 88888.00 2009-10-12 02:45:43.875 285 45.50 55131.45 12593.20 88888.00 2009-10-12 02:45:44.000 285 46090.55 122929.18 -129433.4388888.00 2009-10-12 02:45:44.125 285 47728.95 126205.98 -127795.0288888.00 2009-10-12 02:45:44.250 285 49367.35 124567.57 -131071.8288888.00 2009-10-12 02:45:44.375 285 47728.95 122929.18 -132710.2388888.00 2009-10-12 02:45:44.500 285 47728.95 122929.18 -134348.6288888.00 2009-10-12 02:45:44.625 285 47728.95 121971.30 2172.82 88888.00 2009-10-12 02:45:44.750 285 83041.75 -89690.05 12593.17 88888.00 2009-10-12 02:45:44.875 285 45.52 55131.45 12593.17 88888.00 2009-10-12 02:45:45.000 285 44452.15 121290.77 -131071.8288888.00 2009-10-12 02:45:45.125 285 46090.55 121290.77 -132710.2388888.00 2009-10-12 02:45:45.250 285 46090.55 122929.18 -134348.6288888.00 2009-10-12 02:45:45.375 285 47728.95 126205.98 -134348.6288888.00 2009-10-12 02:45:45.500 285 47728.95 126205.98 -131071.8288888.00 2009-10-12 02:45:45.625 285 47728.95 125228.90 2172.82 88888.00 2009-10-12 02:45:45.750 285 79771.35 -88051.70 12593.15 88888.00 2009-10-12 02:45:45.875 285 45.52 55131.50 12593.17 88888.00 2009-10-12 02:45:46.000 285 46090.55 126205.98 -132710.2388888.00 2009-10-12 02:45:46.125 285 47728.95 126205.98 -131071.8288888.00 2009-10-12 02:45:46.250 285 47728.95 124567.57 -132710.2388888.00 2009-10-12 02:45:46.375 285 47728.95 124567.57 -132710.2388888.00 2009-10-12 02:45:46.500 285 47728.95 124567.57 -134348.6288888.00 2009-10-12 02:45:46.625 285 46090.55 126848.10 2172.82 88888.00 2009-10-12 02:45:46.750 285 86331.35 -86413.30 12593.17 88888.00 2009-10-12 02:45:46.875 285 45.50 55131.50 12593.15 88888.00 2009-10-12 02:45:47.000 285 46090.55 124567.57 -135987.0288888.00 2009-10-12 02:45:47.125 285 47728.95 126205.98 -132710.2388888.00 2009-10-12 02:45:47.250 285 47728.95 126205.98 -132710.2388888.00 2009-10-12 02:45:47.375 285 47728.95 126205.98 -132710.2388888.00 2009-10-12 02:45:47.500 285 47728.95 126205.98 -132710.2388888.00 2009-10-12 02:45:47.625 285 49367.35 126892.90 2172.82 88888.00 2009-10-12 02:45:47.750 285 86337.75 -84774.82 12593.15 88888.00 2009-10-12 02:45:47.875 285 45.52 55131.50 12593.15 88888.00 2009-10-12 02:45:48.000 285 47728.95 127844.38 -132710.2388888.00 2009-10-12 02:45:48.125 285 47728.95 124567.57 -131071.8288888.00 2009-10-12 02:45:48.250 285 49367.35 126205.98 -134348.6288888.00 2009-10-12 02:45:48.375 285 49367.35 127844.38 -134348.6288888.00 2009-10-12 02:45:48.500 285 49367.35 127844.38 -127795.0288888.00 2009-10-12 02:45:48.625 285 47728.95 125235.30 2172.82 88888.00 2009-10-12 02:45:48.750 285 76513.75 -84774.93 12593.23 88888.00 2009-10-12 02:45:48.875 285 45.52 55131.50 12593.15 88888.00 2009-10-12 02:45:49.000 285 47728.95 124567.57 -131071.8288888.00 2009-10-12 02:45:49.125 285 49367.35 124567.57 -131071.8288888.00 2009-10-12 02:45:49.250 285 49367.35 122929.18 -132710.2388888.00 2009-10-12 02:45:49.375 285 49367.35 122929.18 -134348.6288888.00 2009-10-12 02:45:49.500 285 49367.35 122929.18 -131071.8288888.00 2009-10-12 02:45:49.625 285 49367.35 126841.70 2172.82 88888.00 2009-10-12 02:45:49.750 285 94542.55 -88051.68 12593.15 88888.00 2009-10-12 02:45:49.875 285 45.58 55131.50 12593.15 88888.00 2009-10-12 02:45:50.000 285 47728.95 126205.98 -134348.6288888.00 2009-10-12 02:45:50.125 285 49367.35 124567.57 -137625.4288888.00 2009-10-12 02:45:50.250 285 47728.95 124567.57 -137625.4288888.00 2009-10-12 02:45:50.375 285 49367.35 124567.57 -135987.0288888.00 2009-10-12 02:45:50.500 285 49367.35 124567.57 -134348.6288888.00 2009-10-12 02:45:50.625 285 49367.35 125318.50 2172.82 88888.00 2009-10-12 02:45:50.750 285 86356.95 -86413.27 12593.17 88888.00 2009-10-12 02:45:50.875 285 45.55 55131.47 12593.20 88888.00 2009-10-12 02:45:51.000 285 51005.75 124567.57 -132710.2388888.00 2009-10-12 02:45:51.125 285 51005.75 124567.57 -134348.6288888.00 2009-10-12 02:45:51.250 285 49367.35 126205.98 -134348.6288888.00 2009-10-12 02:45:51.375 285 51005.75 124567.57 -132710.2388888.00 2009-10-12 02:45:51.500 285 49367.35 124567.57 -134348.6288888.00 2009-10-12 02:45:51.625 285 52644.15 126636.90 2172.82 88888.00 2009-10-12 02:45:51.750 285 83086.55 -84774.88 12593.15 88888.00 2009-10-12 02:45:51.875 285 45.60 55131.47 12593.17 88888.00 2009-10-12 02:45:52.000 285 51005.75 124567.57 -131071.8288888.00 2009-10-12 02:45:52.125 285 52644.15 124567.57 -131071.8288888.00 2009-10-12 02:45:52.250 285 52644.15 124567.57 -132710.2388888.00 2009-10-12 02:45:52.375 285 51005.75 124567.57 -134348.6288888.00 2009-10-12 02:45:52.500 285 51005.75 126205.98 -135987.0288888.00 2009-10-12 02:45:52.625 285 52644.15 126841.70 2172.82 88888.00 2009-10-12 02:45:52.750 285 84731.35 -86413.25 12593.17 88888.00 2009-10-12 02:45:52.875 285 45.60 55131.53 12593.20 88888.00 2009-10-12 02:45:53.000 285 52644.15 124567.57 -129433.4388888.00 2009-10-12 02:45:53.125 285 52644.15 124567.57 -132710.2388888.00 2009-10-12 02:45:53.250 285 52644.15 124567.57 -134348.6288888.00 2009-10-12 02:45:53.375 285 54282.55 126205.98 -135987.0288888.00 2009-10-12 02:45:53.500 285 52644.15 126205.98 -134348.6288888.00 2009-10-12 02:45:53.625 285 54282.55 126918.50 2172.82 88888.00 2009-10-12 02:45:53.750 285 73268.95 -84774.85 12593.17 88888.00 2009-10-12 02:45:53.875 285 45.60 55131.50 12593.15 88888.00 2009-10-12 02:45:54.000 285 52644.15 126205.98 -132710.2388888.00 2009-10-12 02:45:54.125 285 54282.55 126205.98 -131071.8288888.00 2009-10-12 02:45:54.250 285 54282.55 127844.38 -127795.0288888.00 2009-10-12 02:45:54.375 285 54282.55 126205.98 -129433.4388888.00 2009-10-12 02:45:54.500 285 52644.15 124567.57 -131071.8288888.00 2009-10-12 02:45:54.625 285 54282.55 125132.90 2172.82 88888.00 2009-10-12 02:45:54.750 285 143726.55 -88051.70 12593.17 88888.00 2009-10-12 02:45:54.875 285 45.62 55131.53 12593.12 88888.00 2009-10-12 02:45:55.000 285 52644.15 129482.77 -134348.6288888.00 2009-10-12 02:45:55.125 285 54282.55 126205.98 -135987.0288888.00 2009-10-12 02:45:55.250 285 54282.55 126205.98 -139263.8388888.00 2009-10-12 02:45:55.375 285 52644.15 126205.98 -135987.0288888.00 2009-10-12 02:45:55.500 285 54282.55 126205.98 -129433.4388888.00 2009-10-12 02:45:55.625 285 52644.15 126182.50 2172.82 88888.00 2009-10-12 02:45:55.750 285 73281.75 -84774.93 12593.23 88888.00 2009-10-12 02:45:55.875 285 45.62 55131.50 12593.23 88888.00 2009-10-12 02:45:56.000 285 54282.55 127844.38 -131071.8288888.00 2009-10-12 02:45:56.125 285 55920.95 127844.38 -129433.4388888.00 2009-10-12 02:45:56.250 285 55920.95 126205.98 -131071.8288888.00 2009-10-12 02:45:56.375 285 55920.95 126205.98 -132710.2388888.00 2009-10-12 02:45:56.500 285 55920.95 126205.98 -135987.0288888.00 2009-10-12 02:45:56.625 285 57559.35 128569.70 2172.82 88888.00 2009-10-12 02:45:56.750 285 79841.75 -86413.27 12593.12 88888.00 2009-10-12 02:45:56.875 285 45.65 55131.55 12593.12 88888.00 2009-10-12 02:45:57.000 285 55920.95 127844.38 -139263.8388888.00 2009-10-12 02:45:57.125 285 55920.95 124567.57 -140902.2388888.00 2009-10-12 02:45:57.250 285 57559.35 126205.98 -135987.0288888.00 2009-10-12 02:45:57.375 285 57559.35 126205.98 -134348.6288888.00 2009-10-12 02:45:57.500 285 55920.95 126205.98 -137625.4288888.00 2009-10-12 02:45:57.625 285 55920.95 125312.10 2172.82 88888.00 2009-10-12 02:45:57.750 285 79848.15 -88051.68 12593.08 88888.00 2009-10-12 02:45:57.875 285 45.67 55131.50 12593.15 88888.00 2009-10-12 02:45:58.000 285 55920.95 126205.98 -139263.8388888.00 2009-10-12 02:45:58.125 285 55920.95 126205.98 -142540.6288888.00 2009-10-12 02:45:58.250 285 57559.35 126205.98 -142540.6288888.00 2009-10-12 02:45:58.375 285 57559.35 126205.98 -142540.6288888.00 2009-10-12 02:45:58.500 285 59197.75 126205.98 -137625.4288888.00 2009-10-12 02:45:58.625 285 57559.35 126931.30 2172.82 88888.00 2009-10-12 02:45:58.750 285 79854.55 -88051.75 12593.12 88888.00 2009-10-12 02:45:58.875 285 45.67 55131.53 12593.12 88888.00 2009-10-12 02:45:59.000 285 54282.55 126205.98 -129433.4388888.00 2009-10-12 02:45:59.125 285 55920.95 126205.98 -129433.4388888.00 2009-10-12 02:45:59.250 285 55920.95 126205.98 -134348.6288888.00 2009-10-12 02:45:59.375 285 55920.95 124567.57 -137625.4288888.00 2009-10-12 02:45:59.500 285 55920.95 126205.98 -140902.2388888.00 2009-10-12 02:45:59.625 285 55920.95 126963.30 2172.82 88888.00 2009-10-12 02:45:59.750 285 76584.15 -86413.30 12593.08 88888.00 2009-10-12 02:45:59.875 285 45.65 55131.53 12593.10 88888.00 2009-10-12 02:46:00.000 285 55920.95 127844.38 -135987.0288888.00 2009-10-12 02:46:00.125 285 55920.95 126205.98 -142540.6288888.00 2009-10-12 02:46:00.250 285 57559.35 126205.98 -145817.4288888.00 2009-10-12 02:46:00.375 285 57559.35 126205.98 -137625.4288888.00 2009-10-12 02:46:00.500 285 57559.35 126205.98 -139263.8388888.00 2009-10-12 02:46:00.625 285 57559.35 126867.30 2172.82 88888.00 2009-10-12 02:46:00.750 285 79867.35 -88051.68 12593.05 88888.00 2009-10-12 02:46:00.875 285 45.65 55131.55 12593.08 88888.00 2009-10-12 02:46:01.000 285 57559.35 126205.98 -144179.0288888.00 2009-10-12 02:46:01.125 285 59197.75 127844.38 -144179.0288888.00 2009-10-12 02:46:01.250 285 59197.75 126205.98 -139263.8388888.00 2009-10-12 02:46:01.375 285 59197.75 124567.57 -134348.6288888.00 2009-10-12 02:46:01.500 285 59197.75 124567.57 -131071.8288888.00 2009-10-12 02:46:01.625 285 57559.35 126790.50 2172.82 88888.00 2009-10-12 02:46:01.750 285 73320.15 -89690.12 12593.10 88888.00 2009-10-12 02:46:01.875 285 45.67 55131.50 12593.08 88888.00 2009-10-12 02:46:02.000 285 59197.75 127844.38 -140902.2388888.00 2009-10-12 02:46:02.125 285 59197.75 127844.38 -142540.6288888.00 2009-10-12 02:46:02.250 285 60836.15 126205.98 -140902.2388888.00 2009-10-12 02:46:02.375 285 59197.75 126205.98 -140902.2388888.00 2009-10-12 02:46:02.500 285 59197.75 127844.38 -139263.8388888.00 2009-10-12 02:46:02.625 285 60836.15 127987.30 2172.82 88888.00 2009-10-12 02:46:02.750 285 79880.15 -88051.65 12593.02 88888.00 2009-10-12 02:46:02.875 285 45.73 55131.55 12593.02 88888.00 2009-10-12 02:46:03.000 285 60836.15 126205.98 -145817.4288888.00 2009-10-12 02:46:03.125 285 59197.75 126205.98 -144179.0288888.00 2009-10-12 02:46:03.250 285 57559.35 124567.57 -144179.0288888.00 2009-10-12 02:46:03.375 285 59197.75 126205.98 -140902.2388888.00 2009-10-12 02:46:03.500 285 59197.75 126205.98 -139263.8388888.00 2009-10-12 02:46:03.625 285 59197.75 124550.50 2172.82 88888.00 2009-10-12 02:46:03.750 285 79886.55 -88051.68 12593.10 88888.00 2009-10-12 02:46:03.875 285 45.70 55131.50 12593.10 88888.00 2009-10-12 02:46:04.000 285 59197.75 126205.98 -139263.8388888.00 2009-10-12 02:46:04.125 285 60836.15 126205.98 -137625.4288888.00 2009-10-12 02:46:04.250 285 60836.15 126205.98 -137625.4288888.00 2009-10-12 02:46:04.375 285 62474.55 126205.98 -139263.8388888.00 2009-10-12 02:46:04.500 285 60836.15 126205.98 -140902.2388888.00 2009-10-12 02:46:04.625 285 60836.15 126163.30 2172.82 88888.00 2009-10-12 02:46:04.750 285 79892.95 -89690.05 12593.05 88888.00 2009-10-12 02:46:04.875 285 45.73 55131.50 12593.02 88888.00 2009-10-12 02:46:05.000 285 59197.75 124567.57 -139263.8388888.00 2009-10-12 02:46:05.125 285 59197.75 126205.98 -137625.4288888.00 2009-10-12 02:46:05.250 285 59197.75 126205.98 -139263.8388888.00 2009-10-12 02:46:05.375 285 59197.75 126205.98 -140902.2388888.00 2009-10-12 02:46:05.500 285 60836.15 124567.57 -144179.0288888.00 2009-10-12 02:46:05.625 285 60836.15 124544.10 2172.82 88888.00 2009-10-12 02:46:05.750 285 76622.55 -88051.73 12593.02 88888.00 2009-10-12 02:46:05.875 285 45.70 55131.50 12593.05 88888.00 2009-10-12 02:46:06.000 285 59197.75 126205.98 -140902.2388888.00 2009-10-12 02:46:06.125 285 59197.75 124567.57 -135987.0288888.00 2009-10-12 02:46:06.250 285 59197.75 124567.57 -139263.8388888.00 2009-10-12 02:46:06.375 285 59197.75 124567.57 -139263.8388888.00 2009-10-12 02:46:06.500 285 60836.15 124567.57 -140902.2388888.00 2009-10-12 02:46:06.625 285 59197.75 126316.90 2172.82 88888.00 2009-10-12 02:46:06.750 285 79905.75 -84774.85 12593.00 88888.00 2009-10-12 02:46:06.875 285 45.70 55131.55 12593.02 88888.00 2009-10-12 02:46:07.000 285 59197.75 129482.77 -139263.8388888.00 2009-10-12 02:46:07.125 285 59197.75 129482.77 -140902.2388888.00 2009-10-12 02:46:07.250 285 60836.15 127844.38 -142540.6288888.00 2009-10-12 02:46:07.375 285 60836.15 127844.38 -135987.0288888.00 2009-10-12 02:46:07.500 285 59197.75 127844.38 -135987.0288888.00 2009-10-12 02:46:07.625 285 60836.15 127808.10 2172.82 88888.00 2009-10-12 02:46:07.750 285 73358.55 -84774.88 12593.08 88888.00 2009-10-12 02:46:07.875 285 45.73 55131.53 12593.05 88888.00 2009-10-12 02:46:08.000 285 60836.15 126205.98 -135987.0288888.00 2009-10-12 02:46:08.125 285 59197.75 126205.98 -137625.4288888.00 2009-10-12 02:46:08.250 285 59197.75 126205.98 -135987.0288888.00 2009-10-12 02:46:08.375 285 57559.35 126205.98 -134348.6288888.00 2009-10-12 02:46:08.500 285 59197.75 127844.38 -134348.6288888.00 2009-10-12 02:46:08.625 285 60836.15 127974.50 2172.82 88888.00 2009-10-12 02:46:08.750 285 81556.95 -88051.68 12593.12 88888.00 2009-10-12 02:46:08.875 285 45.73 55131.55 12593.15 88888.00 2009-10-12 02:46:09.000 285 60836.15 126205.98 -140902.2388888.00 2009-10-12 02:46:09.125 285 60836.15 126205.98 -140902.2388888.00 2009-10-12 02:46:09.250 285 59197.75 129482.77 -139263.8388888.00 2009-10-12 02:46:09.375 285 60836.15 129482.77 -140902.2388888.00 2009-10-12 02:46:09.500 285 60836.15 126205.98 -137625.4288888.00 2009-10-12 02:46:09.625 285 60836.15 127840.10 2172.82 88888.00 2009-10-12 02:46:09.750 285 83201.75 -84774.93 12593.05 88888.00 2009-10-12 02:46:09.875 285 45.73 55131.55 12593.05 88888.00 2009-10-12 02:46:10.000 285 60836.15 126205.98 -131071.8288888.00 2009-10-12 02:46:10.125 285 60836.15 126205.98 -135987.0288888.00 2009-10-12 02:46:10.250 285 60836.15 129482.77 -140902.2388888.00 2009-10-12 02:46:10.375 285 60836.15 127844.38 -142540.6288888.00 2009-10-12 02:46:10.500 285 60836.15 127844.38 -140902.2388888.00 2009-10-12 02:46:10.625 285 59197.75 127904.10 2172.82 88888.00 2009-10-12 02:46:10.750 285 81569.75 -86413.25 12593.08 88888.00 2009-10-12 02:46:10.875 285 45.73 55131.55 12593.08 88888.00 2009-10-12 02:46:11.000 285 60836.15 131121.17 -147455.8388888.00 2009-10-12 02:46:11.125 285 59197.75 129482.77 -145817.4288888.00 2009-10-12 02:46:11.250 285 60836.15 129482.77 -145817.4288888.00 2009-10-12 02:46:11.375 285 60836.15 129482.77 -144179.0288888.00 2009-10-12 02:46:11.500 285 59197.75 132759.58 -144179.0288888.00 2009-10-12 02:46:11.625 285 59197.75 131200.10 2172.82 88888.00 2009-10-12 02:46:11.750 285 79937.75 -86413.27 12593.10 88888.00 2009-10-12 02:46:11.875 285 45.73 55131.60 12593.12 88888.00 2009-10-12 02:46:12.000 285 59197.75 129482.77 -140902.2388888.00 2009-10-12 02:46:12.125 285 60836.15 129482.77 -140902.2388888.00 2009-10-12 02:46:12.250 285 60836.15 129482.77 -142540.6288888.00 2009-10-12 02:46:12.375 285 60836.15 129482.77 -140902.2388888.00 2009-10-12 02:46:12.500 285 60836.15 129482.77 -140902.2388888.00 2009-10-12 02:46:12.625 285 62474.55 129504.10 2172.82 88888.00 2009-10-12 02:46:12.750 285 79944.15 -88051.65 12593.05 88888.00 2009-10-12 02:46:12.875 285 45.73 55131.57 12593.02 88888.00 2009-10-12 02:46:13.000 285 59197.75 129482.77 -140902.2388888.00 2009-10-12 02:46:13.125 285 60836.15 129482.77 -140902.2388888.00 2009-10-12 02:46:13.250 285 60836.15 127844.38 -140902.2388888.00 2009-10-12 02:46:13.375 285 60836.15 129482.77 -142540.6288888.00 2009-10-12 02:46:13.500 285 60836.15 129482.77 -144179.0288888.00 2009-10-12 02:46:13.625 285 60836.15 131206.50 2172.82 88888.00 2009-10-12 02:46:13.750 285 94696.15 -86413.27 12593.00 88888.00 2009-10-12 02:46:13.875 285 45.70 55131.57 12593.02 88888.00 2009-10-12 02:46:14.000 285 60836.15 129482.77 -149094.2388888.00 2009-10-12 02:46:14.125 285 59197.75 127844.38 -149094.2388888.00 2009-10-12 02:46:14.250 285 59197.75 127844.38 -144179.0288888.00 2009-10-12 02:46:14.375 285 60836.15 129482.77 -142540.6288888.00 2009-10-12 02:46:14.500 285 60836.15 131121.17 -139263.8388888.00 2009-10-12 02:46:14.625 285 60836.15 131142.50 2172.82 88888.00 2009-10-12 02:46:14.750 285 73403.35 -88051.65 12593.05 88888.00 2009-10-12 02:46:14.875 285 45.73 55131.57 12593.02 88888.00 2009-10-12 02:46:15.000 285 59197.75 131121.17 -137625.4288888.00 2009-10-12 02:46:15.125 285 62474.55 131121.17 -139263.8388888.00 2009-10-12 02:46:15.250 285 64112.95 131121.17 -142540.6288888.00 2009-10-12 02:46:15.375 285 60836.15 131121.17 -144179.0288888.00 2009-10-12 02:46:15.500 285 60836.15 132759.58 -144179.0288888.00 2009-10-12 02:46:15.625 285 60836.15 132768.10 2172.82 88888.00 2009-10-12 02:46:15.750 285 79963.35 -88051.70 12592.98 88888.00 2009-10-12 02:46:15.875 285 45.73 55131.60 12592.95 88888.00 2009-10-12 02:46:16.000 285 59197.75 131121.17 -145817.4288888.00 2009-10-12 02:46:16.125 285 60836.15 131121.17 -145817.4288888.00 2009-10-12 02:46:16.250 285 60836.15 132759.58 -145817.4288888.00 2009-10-12 02:46:16.375 285 62474.55 132759.58 -149094.2388888.00 2009-10-12 02:46:16.500 285 62474.55 129482.77 -150732.6288888.00 2009-10-12 02:46:16.625 285 62474.55 131193.70 2172.82 88888.00 2009-10-12 02:46:16.750 285 83246.55 -88051.70 12592.90 88888.00 2009-10-12 02:46:16.875 285 45.73 55131.60 12592.98 88888.00 2009-10-12 02:46:17.000 285 60836.15 129482.77 -144179.0288888.00 2009-10-12 02:46:17.125 285 60836.15 131121.17 -140902.2388888.00 2009-10-12 02:46:17.250 285 60836.15 131121.17 -140902.2388888.00 2009-10-12 02:46:17.375 285 60836.15 129482.77 -139263.8388888.00 2009-10-12 02:46:17.500 285 59197.75 127844.38 -140902.2388888.00 2009-10-12 02:46:17.625 285 60836.15 127808.10 2172.82 88888.00 2009-10-12 02:46:17.750 285 81614.55 -86413.25 12593.02 88888.00 2009-10-12 02:46:17.875 285 45.75 55131.57 12593.02 88888.00 2009-10-12 02:46:18.000 285 62474.55 131121.17 -147455.8388888.00 2009-10-12 02:46:18.125 285 62474.55 131121.17 -147455.8388888.00 2009-10-12 02:46:18.250 285 60836.15 131121.17 -145817.4288888.00 2009-10-12 02:46:18.375 285 60836.15 131121.17 -145817.4288888.00 2009-10-12 02:46:18.500 285 60836.15 126205.98 -147455.8388888.00 2009-10-12 02:46:18.625 285 60836.15 126265.70 2172.82 88888.00 2009-10-12 02:46:18.750 285 76705.75 -89690.07 12592.95 88888.00 2009-10-12 02:46:18.875 285 45.75 55131.57 12592.98 88888.00 2009-10-12 02:46:19.000 285 60836.15 131121.17 -147455.8388888.00 2009-10-12 02:46:19.125 285 60836.15 129482.77 -150732.6288888.00 2009-10-12 02:46:19.250 285 62474.55 129482.77 -149094.2388888.00 2009-10-12 02:46:19.375 285 62474.55 129482.77 -147455.8388888.00 2009-10-12 02:46:19.500 285 62474.55 129482.77 -144179.0288888.00 2009-10-12 02:46:19.625 285 62474.55 129452.90 2172.82 88888.00 2009-10-12 02:46:19.750 285 88180.95 -88051.70 12593.00 88888.00 2009-10-12 02:46:19.875 285 45.75 55131.57 12592.92 88888.00 2009-10-12 02:46:20.000 285 60836.15 131121.17 -147455.8388888.00 2009-10-12 02:46:20.125 285 64112.95 129482.77 -144179.0288888.00 2009-10-12 02:46:20.250 285 62474.55 129482.77 -144179.0288888.00 2009-10-12 02:46:20.375 285 62474.55 129482.77 -147455.8388888.00 2009-10-12 02:46:20.500 285 62474.55 127844.38 -149094.2388888.00 2009-10-12 02:46:20.625 285 62474.55 129606.50 2172.82 88888.00 2009-10-12 02:46:20.750 285 73441.75 -86413.25 12592.90 88888.00 2009-10-12 02:46:20.875 285 45.75 55131.57 12592.85 88888.00 2009-10-12 02:46:21.000 285 60836.15 132759.58 -152371.0288888.00 2009-10-12 02:46:21.125 285 60836.15 131121.17 -147455.8388888.00 2009-10-12 02:46:21.250 285 59197.75 131121.17 -144179.0288888.00 2009-10-12 02:46:21.375 285 60836.15 131121.17 -149094.2388888.00 2009-10-12 02:46:21.500 285 60836.15 131121.17 -147455.8388888.00 2009-10-12 02:46:21.625 285 59197.75 131104.10 2172.82 88888.00 2009-10-12 02:46:21.750 285 114408.15 -86413.30 12592.95 88888.00 2009-10-12 02:46:21.875 285 45.70 55131.57 12592.95 88888.00 2009-10-12 02:46:22.000 285 59197.75 131121.17 -145817.4288888.00 2009-10-12 02:46:22.125 285 59197.75 129482.77 -150732.6288888.00 2009-10-12 02:46:22.250 285 60836.15 129482.77 -150732.6288888.00 2009-10-12 02:46:22.375 285 60836.15 132759.58 -150732.6288888.00 2009-10-12 02:46:22.500 285 60836.15 131121.17 -147455.8388888.00 2009-10-12 02:46:22.625 285 59197.75 131686.50 2172.82 88888.00 2009-10-12 02:46:22.750 285 70177.75 -86413.25 12592.95 88888.00 2009-10-12 02:46:22.875 285 45.73 55131.60 12592.92 88888.00 2009-10-12 02:46:23.000 285 60836.15 132759.58 -149094.2388888.00 2009-10-12 02:46:23.125 285 60836.15 131121.17 -147455.8388888.00 2009-10-12 02:46:23.250 285 59197.75 132759.58 -149094.2388888.00 2009-10-12 02:46:23.375 285 59197.75 132759.58 -150732.6288888.00 2009-10-12 02:46:23.500 285 59197.75 131121.17 -149094.2388888.00 2009-10-12 02:46:23.625 285 59197.75 131142.50 2172.82 88888.00 2009-10-12 02:46:23.750 285 -83825.45 -84774.82 12592.92 88888.00 2009-10-12 02:46:23.875 285 45.73 55131.57 12592.92 88888.00 2009-10-12 02:46:24.000 285 60836.15 129482.77 -149094.2388888.00 2009-10-12 02:46:24.125 285 60836.15 129482.77 -150732.6288888.00 2009-10-12 02:46:24.250 285 60836.15 129482.77 -154009.4288888.00 2009-10-12 02:46:24.375 285 60836.15 131121.17 -150732.6288888.00 2009-10-12 02:46:24.500 285 60836.15 132759.58 -152371.0288888.00 2009-10-12 02:46:24.625 285 59197.75 132633.70 2172.82 88888.00 2009-10-12 02:46:24.750 285 -83819.05 -88051.62 12592.92 88888.00 2009-10-12 02:46:24.875 285 45.75 55131.57 12592.95 88888.00 2009-10-12 02:46:25.000 285 62474.55 129482.77 -149094.2388888.00 2009-10-12 02:46:25.125 285 62474.55 129482.77 -147455.8388888.00 2009-10-12 02:46:25.250 285 60836.15 129482.77 -147455.8388888.00 2009-10-12 02:46:25.375 285 60836.15 129482.77 -147455.8388888.00 2009-10-12 02:46:25.500 285 60836.15 129482.77 -149094.2388888.00 2009-10-12 02:46:25.625 285 62474.55 130918.50 2172.82 88888.00 2009-10-12 02:46:25.750 285 -83812.65 -88051.68 12592.92 88888.00 2009-10-12 02:46:25.875 285 45.73 55131.57 12592.90 88888.00 2009-10-12 02:46:26.000 285 60836.15 129482.77 -152371.0288888.00 2009-10-12 02:46:26.125 285 60836.15 129482.77 -152371.0288888.00 2009-10-12 02:46:26.250 285 60836.15 129482.77 -150732.6288888.00 2009-10-12 02:46:26.375 285 60836.15 131121.17 -150732.6288888.00 2009-10-12 02:46:26.500 285 60836.15 131121.17 -149094.2388888.00 2009-10-12 02:46:26.625 285 60836.15 132691.30 2172.82 88888.00 2009-10-12 02:46:26.750 285 -83806.25 -84774.82 12592.95 88888.00 2009-10-12 02:46:26.875 285 45.73 55131.60 12592.92 88888.00 2009-10-12 02:46:27.000 285 60836.15 131121.17 -150732.6288888.00 2009-10-12 02:46:27.125 285 59197.75 131121.17 -150732.6288888.00 2009-10-12 02:46:27.250 285 59197.75 131121.17 -150732.6288888.00 2009-10-12 02:46:27.375 285 59197.75 129482.77 -149094.2388888.00 2009-10-12 02:46:27.500 285 59197.75 129482.77 -147455.8388888.00 2009-10-12 02:46:27.625 285 60836.15 131033.70 2172.82 88888.00 2009-10-12 02:46:27.750 285 -83799.85 -83136.43 12592.92 88888.00 2009-10-12 02:46:27.875 285 45.73 55131.57 12592.92 88888.00 2009-10-12 02:46:28.000 285 60836.15 129482.77 -145817.4288888.00 2009-10-12 02:46:28.125 285 60836.15 131121.17 -144179.0288888.00 2009-10-12 02:46:28.250 285 59197.75 131121.17 -149094.2388888.00 2009-10-12 02:46:28.375 285 57559.35 129482.77 -150732.6288888.00 2009-10-12 02:46:28.500 285 60836.15 127844.38 -150732.6288888.00 2009-10-12 02:46:28.625 285 62474.55 130937.70 2172.82 88888.00 2009-10-12 02:46:28.750 285 -83793.45 -89690.05 12592.98 88888.00 2009-10-12 02:46:28.875 285 45.75 55131.57 12592.95 88888.00 2009-10-12 02:46:29.000 285 62474.55 131121.17 -150732.6288888.00 2009-10-12 02:46:29.125 285 62474.55 131121.17 -149094.2388888.00 2009-10-12 02:46:29.250 285 62474.55 131121.17 -145817.4288888.00 2009-10-12 02:46:29.375 285 64112.95 132759.58 -145817.4288888.00 2009-10-12 02:46:29.500 285 64112.95 131121.17 -145817.4288888.00 2009-10-12 02:46:29.625 285 64112.95 132537.70 2172.82 88888.00 2009-10-12 02:46:29.750 285 -83787.05 -86413.27 12592.98 88888.00 2009-10-12 02:46:29.875 285 45.75 55131.60 12593.00 88888.00 2009-10-12 02:46:30.000 285 64112.95 131121.17 -152371.0288888.00 2009-10-12 02:46:30.125 285 60836.15 131121.17 -152371.0288888.00 2009-10-12 02:46:30.250 285 64112.95 131121.17 -147455.8388888.00 2009-10-12 02:46:30.375 285 62474.55 131121.17 -150732.6288888.00 2009-10-12 02:46:30.500 285 60836.15 129482.77 -152371.0288888.00 2009-10-12 02:46:30.625 285 60836.15 132640.10 2172.82 88888.00 2009-10-12 02:46:30.750 285 -83780.65 -86413.32 12592.88 88888.00 2009-10-12 02:46:30.875 285 45.70 55131.57 12592.85 88888.00 2009-10-12 02:46:31.000 285 60836.15 136036.38 -154009.4288888.00 2009-10-12 02:46:31.125 285 64112.95 134397.98 -152371.0288888.00 2009-10-12 02:46:31.250 285 62474.55 134397.98 -144179.0288888.00 2009-10-12 02:46:31.375 285 64112.95 132759.58 -142540.6288888.00 2009-10-12 02:46:31.500 285 64112.95 132759.58 -145817.4288888.00 2009-10-12 02:46:31.625 285 65751.35 134246.50 2172.82 88888.00 2009-10-12 02:46:31.750 285 -83774.25 -86413.25 12592.95 88888.00 2009-10-12 02:46:31.875 285 45.77 55131.62 12592.90 88888.00 2009-10-12 02:46:32.000 285 62474.55 134397.98 -149094.2388888.00 2009-10-12 02:46:32.125 285 62474.55 132759.58 -147455.8388888.00 2009-10-12 02:46:32.250 285 62474.55 134397.98 -147455.8388888.00 2009-10-12 02:46:32.375 285 62474.55 132759.58 -145817.4288888.00 2009-10-12 02:46:32.500 285 64112.95 132759.58 -147455.8388888.00 2009-10-12 02:46:32.625 285 64112.95 134188.90 2172.82 88888.00 2009-10-12 02:46:32.750 285 -83767.85 -84774.88 12593.00 88888.00 2009-10-12 02:46:32.875 285 45.77 55131.62 12592.98 88888.00 2009-10-12 02:46:33.000 285 64112.95 134397.98 -150732.6288888.00 2009-10-12 02:46:33.125 285 65751.35 134397.98 -150732.6288888.00 2009-10-12 02:46:33.250 285 64112.95 136036.38 -145817.4288888.00 2009-10-12 02:46:33.375 285 62474.55 136036.38 -144179.0288888.00 2009-10-12 02:46:33.500 285 65751.35 136036.38 -149094.2388888.00 2009-10-12 02:46:33.625 285 64112.95 135827.30 2172.82 88888.00 2009-10-12 02:46:33.750 285 -83761.45 -84774.85 12592.90 88888.00 2009-10-12 02:46:33.875 285 45.77 55131.65 12592.90 88888.00 2009-10-12 02:46:34.000 285 62474.55 134397.98 -147455.8388888.00 2009-10-12 02:46:34.125 285 62474.55 132759.58 -147455.8388888.00 2009-10-12 02:46:34.250 285 64112.95 132759.58 -147455.8388888.00 2009-10-12 02:46:34.375 285 62474.55 132759.58 -147455.8388888.00 2009-10-12 02:46:34.500 285 62474.55 132759.58 -149094.2388888.00 2009-10-12 02:46:34.625 285 64112.95 134112.10 2172.82 88888.00 2009-10-12 02:46:34.750 285 -83755.05 -86413.23 12592.95 88888.00 2009-10-12 02:46:34.875 285 45.77 55131.65 12592.95 88888.00 2009-10-12 02:46:35.000 285 62474.55 137674.77 -145817.4288888.00 2009-10-12 02:46:35.125 285 62474.55 136036.38 -149094.2388888.00 2009-10-12 02:46:35.250 285 64112.95 136036.38 -152371.0288888.00 2009-10-12 02:46:35.375 285 62474.55 134397.98 -150732.6288888.00 2009-10-12 02:46:35.500 285 64112.95 136036.38 -150732.6288888.00 2009-10-12 02:46:35.625 285 64112.95 137414.50 2172.82 88888.00 2009-10-12 02:46:35.750 285 -83748.65 -86413.27 12592.92 88888.00 2009-10-12 02:46:35.875 285 45.77 55131.65 12592.92 88888.00 2009-10-12 02:46:36.000 285 64112.95 136036.38 -150732.6288888.00 2009-10-12 02:46:36.125 285 64112.95 136036.38 -152371.0288888.00 2009-10-12 02:46:36.250 285 64112.95 134397.98 -149094.2388888.00 2009-10-12 02:46:36.375 285 64112.95 136036.38 -150732.6288888.00 2009-10-12 02:46:36.500 285 64112.95 136036.38 -152371.0288888.00 2009-10-12 02:46:36.625 285 62474.55 135699.30 2172.82 88888.00 2009-10-12 02:46:36.750 285 -83742.25 -84774.90 12592.92 88888.00 2009-10-12 02:46:36.875 285 45.75 55131.68 12592.92 88888.00 2009-10-12 02:46:37.000 285 60836.15 132759.58 -149094.2388888.00 2009-10-12 02:46:37.125 285 62474.55 131121.17 -144179.0288888.00 2009-10-12 02:46:37.250 285 62474.55 131121.17 -145817.4288888.00 2009-10-12 02:46:37.375 285 62474.55 131121.17 -147455.8388888.00 2009-10-12 02:46:37.500 285 62474.55 132759.58 -149094.2388888.00 2009-10-12 02:46:37.625 285 60836.15 134048.10 2172.82 88888.00 2009-10-12 02:46:37.750 285 -83735.85 -83136.48 12592.90 88888.00 2009-10-12 02:46:37.875 285 45.73 55131.62 12592.92 88888.00 2009-10-12 02:46:38.000 285 60836.15 136036.38 -145817.4288888.00 2009-10-12 02:46:38.125 285 62474.55 136036.38 -144179.0288888.00 2009-10-12 02:46:38.250 285 60836.15 134397.98 -149094.2388888.00 2009-10-12 02:46:38.375 285 62474.55 134397.98 -154009.4288888.00 2009-10-12 02:46:38.500 285 60836.15 136036.38 -157286.2388888.00 2009-10-12 02:46:38.625 285 60836.15 135686.50 2172.82 88888.00 2009-10-12 02:46:38.750 285 -83729.45 -86413.25 12592.83 88888.00 2009-10-12 02:46:38.875 285 45.73 55131.65 12592.83 88888.00 2009-10-12 02:46:39.000 285 62474.55 134397.98 -154009.4288888.00 2009-10-12 02:46:39.125 285 60836.15 136036.38 -154009.4288888.00 2009-10-12 02:46:39.250 285 60836.15 134397.98 -152371.0288888.00 2009-10-12 02:46:39.375 285 59197.75 136036.38 -154009.4288888.00 2009-10-12 02:46:39.500 285 60836.15 136036.38 -150732.6288888.00 2009-10-12 02:46:39.625 285 62474.55 137395.30 2172.82 88888.00 2009-10-12 02:46:39.750 285 -83723.05 -86413.23 12592.95 88888.00 2009-10-12 02:46:39.875 285 45.73 55131.65 12592.95 88888.00 2009-10-12 02:46:40.000 285 59197.75 136036.38 -147455.8388888.00 2009-10-12 02:46:40.125 285 60836.15 137674.77 -150732.6288888.00 2009-10-12 02:46:40.250 285 60836.15 137674.77 -147455.8388888.00 2009-10-12 02:46:40.375 285 62474.55 136036.38 -149094.2388888.00 2009-10-12 02:46:40.500 285 60836.15 136036.38 -149094.2388888.00 2009-10-12 02:46:40.625 285 59197.75 137376.10 2172.82 88888.00 2009-10-12 02:46:40.750 285 -83716.65 -86413.25 12592.92 88888.00 2009-10-12 02:46:40.875 285 45.67 55131.62 12592.85 88888.00 2009-10-12 02:46:41.000 285 59197.75 132759.58 -155647.8388888.00 2009-10-12 02:46:41.125 285 60836.15 134397.98 -155647.8388888.00 2009-10-12 02:46:41.250 285 60836.15 136036.38 -152371.0288888.00 2009-10-12 02:46:41.375 285 59197.75 136036.38 -152371.0288888.00 2009-10-12 02:46:41.500 285 60836.15 134397.98 -150732.6288888.00 2009-10-12 02:46:41.625 285 60836.15 137369.70 2172.82 88888.00 2009-10-12 02:46:41.750 285 -83710.25 -86413.23 12592.88 88888.00 2009-10-12 02:46:41.875 285 45.73 55131.68 12592.88 88888.00 2009-10-12 02:46:42.000 285 57559.35 137674.77 -154009.4288888.00 2009-10-12 02:46:42.125 285 59197.75 137674.77 -157286.2388888.00 2009-10-12 02:46:42.250 285 59197.75 137674.77 -155647.8388888.00 2009-10-12 02:46:42.375 285 59197.75 136036.38 -154009.4288888.00 2009-10-12 02:46:42.500 285 59197.75 136036.38 -150732.6288888.00 2009-10-12 02:46:42.625 285 59197.75 135692.90 2172.82 88888.00 2009-10-12 02:46:42.750 285 -83703.85 -84774.93 12592.92 88888.00 2009-10-12 02:46:42.875 285 45.67 55131.68 12592.95 88888.00 2009-10-12 02:46:43.000 285 57559.35 137674.77 -149094.2388888.00 2009-10-12 02:46:43.125 285 55920.95 137674.77 -149094.2388888.00 2009-10-12 02:46:43.250 285 57559.35 136036.38 -147455.8388888.00 2009-10-12 02:46:43.375 285 55920.95 134397.98 -147455.8388888.00 2009-10-12 02:46:43.500 285 55920.95 137674.77 -147455.8388888.00 2009-10-12 02:46:43.625 285 55920.95 139001.70 2172.82 88888.00 2009-10-12 02:46:43.750 285 -83697.45 -84774.90 12592.95 88888.00 2009-10-12 02:46:43.875 285 45.67 55131.68 12592.95 88888.00 2009-10-12 02:46:44.000 285 57559.35 136036.38 -145817.4288888.00 2009-10-12 02:46:44.125 285 55920.95 134397.98 -147455.8388888.00 2009-10-12 02:46:44.250 285 55920.95 136036.38 -145817.4288888.00 2009-10-12 02:46:44.375 285 55920.95 134397.98 -147455.8388888.00 2009-10-12 02:46:44.500 285 55920.95 134397.98 -149094.2388888.00 2009-10-12 02:46:44.625 285 59197.75 135680.10 2172.82 88888.00 2009-10-12 02:46:44.750 285 -83691.05 -86413.27 12592.88 88888.00 2009-10-12 02:46:44.875 285 45.70 55131.65 12592.90 88888.00 2009-10-12 02:46:45.000 285 55920.95 137674.77 -147455.8388888.00 2009-10-12 02:46:45.125 285 55920.95 136036.38 -149094.2388888.00 2009-10-12 02:46:45.250 285 55920.95 136036.38 -147455.8388888.00 2009-10-12 02:46:45.375 285 57559.35 134397.98 -144179.0288888.00 2009-10-12 02:46:45.500 285 59197.75 134397.98 -144179.0288888.00 2009-10-12 02:46:45.625 285 59197.75 135692.90 2172.82 88888.00 2009-10-12 02:46:45.750 285 -83684.65 -88051.65 12593.02 88888.00 2009-10-12 02:46:45.875 285 45.67 55131.68 12592.98 88888.00 2009-10-12 02:46:46.000 285 55920.95 134397.98 -147455.8388888.00 2009-10-12 02:46:46.125 285 59197.75 136036.38 -144179.0288888.00 2009-10-12 02:46:46.250 285 57559.35 134397.98 -145817.4288888.00 2009-10-12 02:46:46.375 285 57559.35 134397.98 -145817.4288888.00 2009-10-12 02:46:46.500 285 55920.95 134397.98 -142540.6288888.00 2009-10-12 02:46:46.625 285 55920.95 137401.70 2172.82 88888.00 2009-10-12 02:46:46.750 285 -83678.25 -89690.05 12593.00 88888.00 2009-10-12 02:46:46.875 285 45.65 55131.68 12593.02 88888.00 2009-10-12 02:46:47.000 285 54282.55 136036.38 -147455.8388888.00 2009-10-12 02:46:47.125 285 54282.55 136036.38 -149094.2388888.00 2009-10-12 02:46:47.250 285 55920.95 136036.38 -147455.8388888.00 2009-10-12 02:46:47.375 285 55920.95 136036.38 -145817.4288888.00 2009-10-12 02:46:47.500 285 55920.95 134397.98 -149094.2388888.00 2009-10-12 02:46:47.625 285 55920.95 135692.90 2172.82 88888.00 2009-10-12 02:46:47.750 285 -83671.85 -86413.20 12592.88 88888.00 2009-10-12 02:46:47.875 285 45.65 55131.65 12592.85 88888.00 2009-10-12 02:46:48.000 285 55920.95 137674.77 -150732.6288888.00 2009-10-12 02:46:48.125 285 55920.95 137674.77 -147455.8388888.00 2009-10-12 02:46:48.250 285 55920.95 136036.38 -142540.6288888.00 2009-10-12 02:46:48.375 285 55920.95 136036.38 -144179.0288888.00 2009-10-12 02:46:48.500 285 55920.95 137674.77 -142540.6288888.00 2009-10-12 02:46:48.625 285 55920.95 135616.10 2172.82 88888.00 2009-10-12 02:46:48.750 285 -83665.45 -84774.82 12592.92 88888.00 2009-10-12 02:46:48.875 285 45.65 55131.68 12592.92 88888.00 2009-10-12 02:46:49.000 285 54282.55 137674.77 -145817.4288888.00 2009-10-12 02:46:49.125 285 54282.55 137674.77 -142540.6288888.00 2009-10-12 02:46:49.250 285 54282.55 136036.38 -144179.0288888.00 2009-10-12 02:46:49.375 285 54282.55 137674.77 -149094.2388888.00 2009-10-12 02:46:49.500 285 55920.95 137674.77 -149094.2388888.00 2009-10-12 02:46:49.625 285 54282.55 137318.50 2172.82 88888.00 2009-10-12 02:46:49.750 285 -83659.05 -86413.23 12592.98 88888.00 2009-10-12 02:46:49.875 285 45.62 55131.65 12593.05 88888.00 2009-10-12 02:46:50.000 285 55920.95 137674.77 -149094.2388888.00 2009-10-12 02:46:50.125 285 54282.55 136036.38 -152371.0288888.00 2009-10-12 02:46:50.250 285 54282.55 137674.77 -150732.6288888.00 2009-10-12 02:46:50.375 285 54282.55 137674.77 -149094.2388888.00 2009-10-12 02:46:50.500 285 55920.95 137674.77 -145817.4288888.00 2009-10-12 02:46:50.625 285 55920.95 137222.50 2172.82 88888.00 2009-10-12 02:46:50.750 285 -83652.65 -88051.68 12592.98 88888.00 2009-10-12 02:46:50.875 285 45.65 55131.65 12593.02 88888.00 2009-10-12 02:46:51.000 285 55920.95 137674.77 -145817.4288888.00 2009-10-12 02:46:51.125 285 55920.95 136036.38 -149094.2388888.00 2009-10-12 02:46:51.250 285 55920.95 136036.38 -144179.0288888.00 2009-10-12 02:46:51.375 285 57559.35 134397.98 -147455.8388888.00 2009-10-12 02:46:51.500 285 55920.95 136036.38 -147455.8388888.00 2009-10-12 02:46:51.625 285 55920.95 137241.70 2172.82 88888.00 2009-10-12 02:46:51.750 285 -83646.25 -88051.73 12592.92 88888.00 2009-10-12 02:46:51.875 285 45.65 55131.65 12592.88 88888.00 2009-10-12 02:46:52.000 285 55920.95 137674.77 -150732.6288888.00 2009-10-12 02:46:52.125 285 55920.95 137674.77 -149094.2388888.00 2009-10-12 02:46:52.250 285 55920.95 137674.77 -147455.8388888.00 2009-10-12 02:46:52.375 285 55920.95 136036.38 -147455.8388888.00 2009-10-12 02:46:52.500 285 55920.95 137674.77 -149094.2388888.00 2009-10-12 02:46:52.625 285 55920.95 138912.10 2172.82 88888.00 2009-10-12 02:46:52.750 285 -83639.85 -84774.85 12592.92 88888.00 2009-10-12 02:46:52.875 285 45.65 55131.70 12592.95 88888.00 2009-10-12 02:46:53.000 285 55920.95 137674.77 -149094.2388888.00 2009-10-12 02:46:53.125 285 55920.95 137674.77 -150732.6288888.00 2009-10-12 02:46:53.250 285 55920.95 137674.77 -147455.8388888.00 2009-10-12 02:46:53.375 285 55920.95 137674.77 -144179.0288888.00 2009-10-12 02:46:53.500 285 54282.55 139313.17 -147455.8388888.00 2009-10-12 02:46:53.625 285 55920.95 140537.70 2172.82 88888.00 2009-10-12 02:46:53.750 285 -83633.45 -88051.68 12592.95 88888.00 2009-10-12 02:46:53.875 285 45.65 55131.72 12592.92 88888.00 2009-10-12 02:46:54.000 285 52644.15 137674.77 -149094.2388888.00 2009-10-12 02:46:54.125 285 52644.15 137674.77 -147455.8388888.00 2009-10-12 02:46:54.250 285 52644.15 137674.77 -144179.0288888.00 2009-10-12 02:46:54.375 285 54282.55 137674.77 -144179.0288888.00 2009-10-12 02:46:54.500 285 54282.55 136036.38 -145817.4288888.00 2009-10-12 02:46:54.625 285 54282.55 137286.50 2172.82 88888.00 2009-10-12 02:46:54.750 285 -83627.05 -86413.27 12592.95 88888.00 2009-10-12 02:46:54.875 285 45.62 55131.68 12592.98 88888.00 2009-10-12 02:46:55.000 285 52644.15 136036.38 -145817.4288888.00 2009-10-12 02:46:55.125 285 54282.55 137674.77 -145817.4288888.00 2009-10-12 02:46:55.250 285 54282.55 137674.77 -144179.0288888.00 2009-10-12 02:46:55.375 285 54282.55 139313.17 -144179.0288888.00 2009-10-12 02:46:55.500 285 54282.55 137674.77 -147455.8388888.00 2009-10-12 02:46:55.625 285 54282.55 138937.70 2172.82 88888.00 2009-10-12 02:46:55.750 285 -83620.65 -86413.27 12592.90 88888.00 2009-10-12 02:46:55.875 285 45.62 55131.70 12592.95 88888.00 2009-10-12 02:46:56.000 285 52644.15 137674.77 -139263.8388888.00 2009-10-12 02:46:56.125 285 54282.55 137674.77 -145817.4288888.00 2009-10-12 02:46:56.250 285 54282.55 139313.17 -144179.0288888.00 2009-10-12 02:46:56.375 285 52644.15 139313.17 -145817.4288888.00 2009-10-12 02:46:56.500 285 52644.15 137674.77 -152371.0288888.00 2009-10-12 02:46:56.625 285 54282.55 138880.10 2172.82 88888.00 2009-10-12 02:46:56.750 285 -83614.25 -86413.30 12592.85 88888.00 2009-10-12 02:46:56.875 285 45.62 55131.68 12592.88 88888.00 2009-10-12 02:46:57.000 285 52644.15 137674.77 -145817.4288888.00 2009-10-12 02:46:57.125 285 54282.55 139313.17 -147455.8388888.00 2009-10-12 02:46:57.250 285 54282.55 137674.77 -149094.2388888.00 2009-10-12 02:46:57.375 285 52644.15 137674.77 -149094.2388888.00 2009-10-12 02:46:57.500 285 54282.55 136036.38 -145817.4288888.00 2009-10-12 02:46:57.625 285 52644.15 137292.90 2172.82 88888.00 2009-10-12 02:46:57.750 285 -83607.85 -86413.27 12593.00 88888.00 2009-10-12 02:46:57.875 285 45.60 55131.68 12593.02 88888.00 2009-10-12 02:46:58.000 285 52644.15 139313.17 -142540.6288888.00 2009-10-12 02:46:58.125 285 54282.55 139313.17 -142540.6288888.00 2009-10-12 02:46:58.250 285 54282.55 140951.58 -145817.4288888.00 2009-10-12 02:46:58.375 285 52644.15 139313.17 -150732.6288888.00 2009-10-12 02:46:58.500 285 52644.15 139313.17 -147455.8388888.00 2009-10-12 02:46:58.625 285 52644.15 139257.70 2172.82 88888.00 2009-10-12 02:46:58.750 285 -83601.45 -84774.88 12593.00 88888.00 2009-10-12 02:46:58.875 285 45.60 55131.68 12593.02 88888.00 2009-10-12 02:46:59.000 285 51005.75 139313.17 -140902.2388888.00 2009-10-12 02:46:59.125 285 54282.55 139313.17 -142540.6288888.00 2009-10-12 02:46:59.250 285 52644.15 139313.17 -142540.6288888.00 2009-10-12 02:46:59.375 285 52644.15 137674.77 -139263.8388888.00 2009-10-12 02:46:59.500 285 51005.75 139313.17 -139263.8388888.00 2009-10-12 02:46:59.625 285 52644.15 140524.90 2172.82 88888.00 2009-10-12 02:46:59.750 285 -83595.05 -88051.65 12593.08 88888.00 2009-10-12 02:46:59.875 285 45.60 55131.72 12593.05 88888.00 2009-10-12 02:47:00.000 285 52644.15 139313.17 -142540.6288888.00 2009-10-12 02:47:00.125 285 52644.15 140951.58 -142540.6288888.00 2009-10-12 02:47:00.250 285 52644.15 140951.58 -137625.4288888.00 2009-10-12 02:47:00.375 285 52644.15 140951.58 -137625.4288888.00 2009-10-12 02:47:00.500 285 52644.15 140951.58 -139263.8388888.00 2009-10-12 02:47:00.625 285 51005.75 142489.70 2172.82 88888.00 2009-10-12 02:47:00.750 285 -83588.65 -88051.68 12592.98 88888.00 2009-10-12 02:47:00.875 285 45.58 55131.72 12592.98 88888.00 2009-10-12 02:47:01.000 285 51005.75 139313.17 -149094.2388888.00 2009-10-12 02:47:01.125 285 52644.15 139313.17 -149094.2388888.00 2009-10-12 02:47:01.250 285 52644.15 139313.17 -145817.4288888.00 2009-10-12 02:47:01.375 285 52644.15 139313.17 -144179.0288888.00 2009-10-12 02:47:01.500 285 52644.15 139313.17 -144179.0288888.00 2009-10-12 02:47:01.625 285 52644.15 140870.50 2172.82 88888.00 2009-10-12 02:47:01.750 285 -83582.25 -89690.10 12592.90 88888.00 2009-10-12 02:47:01.875 285 45.60 55131.70 12592.85 88888.00 2009-10-12 02:47:02.000 285 52644.15 139313.17 -145817.4288888.00 2009-10-12 02:47:02.125 285 51005.75 139313.17 -147455.8388888.00 2009-10-12 02:47:02.250 285 51005.75 139313.17 -147455.8388888.00 2009-10-12 02:47:02.375 285 52644.15 139313.17 -144179.0288888.00 2009-10-12 02:47:02.500 285 52644.15 139313.17 -140902.2388888.00 2009-10-12 02:47:02.625 285 52644.15 138860.90 2172.82 88888.00 2009-10-12 02:47:02.750 285 -83575.85 -86413.30 12593.05 88888.00 2009-10-12 02:47:02.875 285 45.60 55131.70 12593.08 88888.00 2009-10-12 02:47:03.000 285 51005.75 139313.17 -139263.8388888.00 2009-10-12 02:47:03.125 285 52644.15 137674.77 -142540.6288888.00 2009-10-12 02:47:03.250 285 52644.15 136036.38 -140902.2388888.00 2009-10-12 02:47:03.375 285 51005.75 137674.77 -142540.6288888.00 2009-10-12 02:47:03.500 285 51005.75 139313.17 -140902.2388888.00 2009-10-12 02:47:03.625 285 52644.15 140864.10 2172.82 88888.00 2009-10-12 02:47:03.750 285 -83569.45 -86413.23 12593.10 88888.00 2009-10-12 02:47:03.875 285 45.60 55131.68 12593.10 88888.00 2009-10-12 02:47:04.000 285 49367.35 139313.17 -139263.8388888.00 2009-10-12 02:47:04.125 285 51005.75 137674.77 -145817.4288888.00 2009-10-12 02:47:04.250 285 52644.15 137674.77 -145817.4288888.00 2009-10-12 02:47:04.375 285 52644.15 137674.77 -142540.6288888.00 2009-10-12 02:47:04.500 285 52644.15 137674.77 -137625.4288888.00 2009-10-12 02:47:04.625 285 52644.15 139225.70 2172.82 88888.00 2009-10-12 02:47:04.750 285 -83563.05 -88051.65 12593.10 88888.00 2009-10-12 02:47:04.875 285 45.58 55131.68 12593.10 88888.00 2009-10-12 02:47:05.000 285 51005.75 137674.77 -139263.8388888.00 2009-10-12 02:47:05.125 285 51005.75 137674.77 -137625.4288888.00 2009-10-12 02:47:05.250 285 49367.35 139313.17 -140902.2388888.00 2009-10-12 02:47:05.375 285 49367.35 139313.17 -144179.0288888.00 2009-10-12 02:47:05.500 285 51005.75 139313.17 -145817.4288888.00 2009-10-12 02:47:05.625 285 51005.75 138950.50 2172.82 88888.00 2009-10-12 02:47:05.750 285 -85195.05 -89690.15 12593.00 88888.00 2009-10-12 02:47:05.875 285 45.55 55131.70 12593.08 88888.00 2009-10-12 02:47:06.000 285 49367.35 139313.17 -140902.2388888.00 2009-10-12 02:47:06.125 285 51005.75 139313.17 -142540.6288888.00 2009-10-12 02:47:06.250 285 51005.75 139313.17 -144179.0288888.00 2009-10-12 02:47:06.375 285 51005.75 137674.77 -139263.8388888.00 2009-10-12 02:47:06.500 285 51005.75 137674.77 -135987.0288888.00 2009-10-12 02:47:06.625 285 52644.15 136025.70 2172.82 88888.00 2009-10-12 02:47:06.750 285 -85188.65 -89690.07 12593.08 88888.00 2009-10-12 02:47:06.875 285 45.60 55131.68 12593.02 88888.00 2009-10-12 02:47:07.000 285 49367.35 139313.17 -140902.2388888.00 2009-10-12 02:47:07.125 285 51005.75 139313.17 -140902.2388888.00 2009-10-12 02:47:07.250 285 51005.75 137674.77 -139263.8388888.00 2009-10-12 02:47:07.375 285 52644.15 136036.38 -144179.0288888.00 2009-10-12 02:47:07.500 285 52644.15 137674.77 -142540.6288888.00 2009-10-12 02:47:07.625 285 51005.75 137644.90 2172.82 88888.00 2009-10-12 02:47:07.750 285 -85182.25 -86413.30 12593.00 88888.00 2009-10-12 02:47:07.875 285 45.58 55131.70 12593.02 88888.00 2009-10-12 02:47:08.000 285 51005.75 136036.38 -139263.8388888.00 2009-10-12 02:47:08.125 285 51005.75 137674.77 -135987.0288888.00 2009-10-12 02:47:08.250 285 51005.75 137674.77 -135987.0288888.00 2009-10-12 02:47:08.375 285 51005.75 137674.77 -135987.0288888.00 2009-10-12 02:47:08.500 285 49367.35 137674.77 -137625.4288888.00 2009-10-12 02:47:08.625 285 51005.75 137990.50 2172.82 88888.00 2009-10-12 02:47:08.750 285 -85175.85 -89690.02 12593.08 88888.00 2009-10-12 02:47:08.875 285 45.58 55131.70 12593.02 88888.00 2009-10-12 02:47:09.000 285 49367.35 137674.77 -144179.0288888.00 2009-10-12 02:47:09.125 285 51005.75 136036.38 -142540.6288888.00 2009-10-12 02:47:09.250 285 51005.75 137674.77 -140902.2388888.00 2009-10-12 02:47:09.375 285 51005.75 136036.38 -140902.2388888.00 2009-10-12 02:47:09.500 285 49367.35 137674.77 -144179.0288888.00 2009-10-12 02:47:09.625 285 49367.35 136345.70 2172.82 88888.00 2009-10-12 02:47:09.750 285 -85169.45 -84774.82 12593.05 88888.00 2009-10-12 02:47:09.875 285 45.55 55131.68 12593.08 88888.00 2009-10-12 02:47:10.000 285 49367.35 137674.77 -139263.8388888.00 2009-10-12 02:47:10.125 285 49367.35 137674.77 -137625.4288888.00 2009-10-12 02:47:10.250 285 49367.35 137674.77 -137625.4288888.00 2009-10-12 02:47:10.375 285 49367.35 137674.77 -135987.0288888.00 2009-10-12 02:47:10.500 285 49367.35 139313.17 -134348.6288888.00 2009-10-12 02:47:10.625 285 47728.95 139667.30 2172.82 88888.00 2009-10-12 02:47:10.750 285 -85163.05 -86413.23 12593.17 88888.00 2009-10-12 02:47:10.875 285 45.55 55131.70 12593.20 88888.00 2009-10-12 02:47:11.000 285 49367.35 139313.17 -135987.0288888.00 2009-10-12 02:47:11.125 285 52644.15 139313.17 -135987.0288888.00 2009-10-12 02:47:11.250 285 52644.15 139313.17 -135987.0288888.00 2009-10-12 02:47:11.375 285 51005.75 137674.77 -137625.4288888.00 2009-10-12 02:47:11.500 285 51005.75 137674.77 -140902.2388888.00 2009-10-12 02:47:11.625 285 51005.75 139475.30 2172.82 88888.00 2009-10-12 02:47:11.750 285 -85156.65 -88051.65 12593.02 88888.00 2009-10-12 02:47:11.875 285 45.58 55131.72 12593.08 88888.00 2009-10-12 02:47:12.000 285 49367.35 139313.17 -137625.4288888.00 2009-10-12 02:47:12.125 285 51005.75 139313.17 -140902.2388888.00 2009-10-12 02:47:12.250 285 51005.75 140951.58 -137625.4288888.00 2009-10-12 02:47:12.375 285 51005.75 140951.58 -135987.0288888.00 2009-10-12 02:47:12.500 285 51005.75 140951.58 -139263.8388888.00 2009-10-12 02:47:12.625 285 52644.15 140902.50 2172.82 88888.00 2009-10-12 02:47:12.750 285 -85150.25 -88051.68 12593.08 88888.00 2009-10-12 02:47:12.875 285 45.58 55131.72 12593.05 88888.00 2009-10-12 02:47:13.000 285 49367.35 140951.58 -139263.8388888.00 2009-10-12 02:47:13.125 285 49367.35 139313.17 -140902.2388888.00 2009-10-12 02:47:13.250 285 49367.35 139313.17 -140902.2388888.00 2009-10-12 02:47:13.375 285 49367.35 139313.17 -142540.6288888.00 2009-10-12 02:47:13.500 285 51005.75 140951.58 -149094.2388888.00 2009-10-12 02:47:13.625 285 51005.75 141248.10 2172.82 88888.00 2009-10-12 02:47:13.750 285 -85143.85 -89690.05 12592.98 88888.00 2009-10-12 02:47:13.875 285 45.58 55131.75 12593.10 88888.00 2009-10-12 02:47:14.000 285 49367.35 140951.58 -139263.8388888.00 2009-10-12 02:47:14.125 285 49367.35 139313.17 -137625.4288888.00 2009-10-12 02:47:14.250 285 51005.75 139313.17 -137625.4288888.00 2009-10-12 02:47:14.375 285 49367.35 140951.58 -139263.8388888.00 2009-10-12 02:47:14.500 285 49367.35 140951.58 -140902.2388888.00 2009-10-12 02:47:14.625 285 51005.75 139660.90 2172.82 88888.00 2009-10-12 02:47:14.750 285 -85137.45 -86413.25 12593.05 88888.00 2009-10-12 02:47:14.875 285 45.58 55131.72 12593.02 88888.00 2009-10-12 02:47:15.000 285 49367.35 140951.58 -135987.0288888.00 2009-10-12 02:47:15.125 285 51005.75 139313.17 -132710.2388888.00 2009-10-12 02:47:15.250 285 49367.35 139313.17 -129433.4388888.00 2009-10-12 02:47:15.375 285 49367.35 139313.17 -132710.2388888.00 2009-10-12 02:47:15.500 285 51005.75 140951.58 -132710.2388888.00 2009-10-12 02:47:15.625 285 51005.75 139558.50 2172.82 88888.00 2009-10-12 02:47:15.750 285 -85131.05 -89690.07 12593.12 88888.00 2009-10-12 02:47:15.875 285 45.58 55131.72 12593.12 88888.00 2009-10-12 02:47:16.000 285 49367.35 140951.58 -132710.2388888.00 2009-10-12 02:47:16.125 285 51005.75 140951.58 -132710.2388888.00 2009-10-12 02:47:16.250 285 51005.75 142589.98 -132710.2388888.00 2009-10-12 02:47:16.375 285 51005.75 140951.58 -132710.2388888.00 2009-10-12 02:47:16.500 285 51005.75 140951.58 -132710.2388888.00 2009-10-12 02:47:16.625 285 49367.35 141241.70 2172.82 88888.00 2009-10-12 02:47:16.750 285 -85124.65 -89690.05 12593.15 88888.00 2009-10-12 02:47:16.875 285 45.55 55131.72 12593.12 88888.00 2009-10-12 02:47:17.000 285 49367.35 139313.17 -134348.6288888.00 2009-10-12 02:47:17.125 285 51005.75 139313.17 -134348.6288888.00 2009-10-12 02:47:17.250 285 49367.35 140951.58 -134348.6288888.00 2009-10-12 02:47:17.375 285 51005.75 140951.58 -134348.6288888.00 2009-10-12 02:47:17.500 285 49367.35 139313.17 -135987.0288888.00 2009-10-12 02:47:17.625 285 51005.75 139596.90 2172.82 88888.00 2009-10-12 02:47:17.750 285 -85118.25 -86413.25 12593.15 88888.00 2009-10-12 02:47:17.875 285 45.55 55131.72 12593.17 88888.00 2009-10-12 02:47:18.000 285 47728.95 139313.17 -137625.4288888.00 2009-10-12 02:47:18.125 285 49367.35 140951.58 -135987.0288888.00 2009-10-12 02:47:18.250 285 47728.95 140951.58 -135987.0288888.00 2009-10-12 02:47:18.375 285 47728.95 140951.58 -137625.4288888.00 2009-10-12 02:47:18.500 285 49367.35 139313.17 -137625.4288888.00 2009-10-12 02:47:18.625 285 47728.95 141254.50 2172.82 88888.00 2009-10-12 02:47:18.750 285 -85111.85 -89690.05 12593.08 88888.00 2009-10-12 02:47:18.875 285 45.52 55131.72 12593.05 88888.00 2009-10-12 02:47:19.000 285 49367.35 139313.17 -137625.4288888.00 2009-10-12 02:47:19.125 285 49367.35 140951.58 -135987.0288888.00 2009-10-12 02:47:19.250 285 47728.95 140951.58 -137625.4288888.00 2009-10-12 02:47:19.375 285 46090.55 139313.17 -135987.0288888.00 2009-10-12 02:47:19.500 285 47728.95 139313.17 -135987.0288888.00 2009-10-12 02:47:19.625 285 49367.35 141241.70 2172.82 88888.00 2009-10-12 02:47:19.750 285 -85105.45 -88051.65 12593.12 88888.00 2009-10-12 02:47:19.875 285 45.55 55131.72 12593.08 88888.00 2009-10-12 02:47:20.000 285 46090.55 140951.58 -135987.0288888.00 2009-10-12 02:47:20.125 285 47728.95 140951.58 -137625.4288888.00 2009-10-12 02:47:20.250 285 47728.95 140951.58 -139263.8388888.00 2009-10-12 02:47:20.375 285 49367.35 140951.58 -137625.4288888.00 2009-10-12 02:47:20.500 285 49367.35 140951.58 -137625.4288888.00 2009-10-12 02:47:20.625 285 49367.35 141235.30 2172.82 88888.00 2009-10-12 02:47:20.750 285 -85099.05 -86413.23 12593.15 88888.00 2009-10-12 02:47:20.875 285 45.52 55131.75 12593.15 88888.00 2009-10-12 02:47:21.000 285 47728.95 140951.58 -137625.4288888.00 2009-10-12 02:47:21.125 285 49367.35 140951.58 -135987.0288888.00 2009-10-12 02:47:21.250 285 49367.35 139313.17 -134348.6288888.00 2009-10-12 02:47:21.375 285 49367.35 140951.58 -134348.6288888.00 2009-10-12 02:47:21.500 285 49367.35 140951.58 -135987.0288888.00 2009-10-12 02:47:21.625 285 49367.35 141209.70 2172.82 88888.00 2009-10-12 02:47:21.750 285 -85092.65 -86413.27 12593.10 88888.00 2009-10-12 02:47:21.875 285 45.52 55131.72 12593.02 88888.00 2009-10-12 02:47:22.000 285 47728.95 139313.17 -132710.2388888.00 2009-10-12 02:47:22.125 285 49367.35 139313.17 -134348.6288888.00 2009-10-12 02:47:22.250 285 49367.35 139313.17 -132710.2388888.00 2009-10-12 02:47:22.375 285 49367.35 139313.17 -132710.2388888.00 2009-10-12 02:47:22.500 285 49367.35 136036.38 -135987.0288888.00 2009-10-12 02:47:22.625 285 49367.35 136288.10 2172.82 88888.00 2009-10-12 02:47:22.750 285 -85086.25 -88051.62 12593.08 88888.00 2009-10-12 02:47:22.875 285 45.55 55131.70 12593.08 88888.00 2009-10-12 02:47:23.000 285 49367.35 139313.17 -139263.8388888.00 2009-10-12 02:47:23.125 285 51005.75 139313.17 -139263.8388888.00 2009-10-12 02:47:23.250 285 49367.35 139313.17 -140902.2388888.00 2009-10-12 02:47:23.375 285 47728.95 140951.58 -140902.2388888.00 2009-10-12 02:47:23.500 285 47728.95 140951.58 -137625.4288888.00 2009-10-12 02:47:23.625 285 47728.95 141177.70 2172.82 88888.00 2009-10-12 02:47:23.750 285 -85079.85 -86413.27 12593.10 88888.00 2009-10-12 02:47:23.875 285 45.55 55131.75 12593.08 88888.00 2009-10-12 02:47:24.000 285 49367.35 139313.17 -142540.6288888.00 2009-10-12 02:47:24.125 285 51005.75 139313.17 -140902.2388888.00 2009-10-12 02:47:24.250 285 51005.75 139313.17 -142540.6288888.00 2009-10-12 02:47:24.375 285 52644.15 139313.17 -144179.0288888.00 2009-10-12 02:47:24.500 285 49367.35 139313.17 -144179.0288888.00 2009-10-12 02:47:24.625 285 51005.75 139392.10 2172.82 88888.00 2009-10-12 02:47:24.750 285 -85073.45 -89690.10 12593.02 88888.00 2009-10-12 02:47:24.875 285 45.55 55131.72 12593.05 88888.00 2009-10-12 02:47:25.000 285 49367.35 137674.77 -135987.0288888.00 2009-10-12 02:47:25.125 285 52644.15 139313.17 -132710.2388888.00 2009-10-12 02:47:25.250 285 51005.75 139313.17 -132710.2388888.00 2009-10-12 02:47:25.375 285 49367.35 137674.77 -134348.6288888.00 2009-10-12 02:47:25.500 285 51005.75 139313.17 -135987.0288888.00 2009-10-12 02:47:25.625 285 49367.35 139411.30 2172.82 88888.00 2009-10-12 02:47:25.750 285 -85067.05 -89690.05 12593.12 88888.00 2009-10-12 02:47:25.875 285 45.58 55131.72 12593.10 88888.00 2009-10-12 02:47:26.000 285 52644.15 137674.77 -132710.2388888.00 2009-10-12 02:47:26.125 285 52644.15 137674.77 -131071.8288888.00 2009-10-12 02:47:26.250 285 51005.75 137674.77 -132710.2388888.00 2009-10-12 02:47:26.375 285 52644.15 136036.38 -132710.2388888.00 2009-10-12 02:47:26.500 285 51005.75 137674.77 -134348.6288888.00 2009-10-12 02:47:26.625 285 52644.15 139353.70 2172.82 88888.00 2009-10-12 02:47:26.750 285 -85060.65 -88051.65 12593.17 88888.00 2009-10-12 02:47:26.875 285 45.60 55131.70 12593.20 88888.00 2009-10-12 02:47:27.000 285 52644.15 139313.17 -126156.6288888.00 2009-10-12 02:47:27.125 285 54282.55 139313.17 -131071.8288888.00 2009-10-12 02:47:27.250 285 52644.15 139313.17 -135987.0288888.00 2009-10-12 02:47:27.375 285 52644.15 137674.77 -135987.0288888.00 2009-10-12 02:47:27.500 285 52644.15 137674.77 -134348.6288888.00 2009-10-12 02:47:27.625 285 52644.15 139404.90 2172.82 88888.00 2009-10-12 02:47:27.750 285 -85054.25 -89690.00 12593.12 88888.00 2009-10-12 02:47:27.875 285 45.60 55131.70 12593.12 88888.00 2009-10-12 02:47:28.000 285 54282.55 139313.17 -132710.2388888.00 2009-10-12 02:47:28.125 285 54282.55 137674.77 -134348.6288888.00 2009-10-12 02:47:28.250 285 52644.15 137674.77 -134348.6288888.00 2009-10-12 02:47:28.375 285 54282.55 137674.77 -129433.4388888.00 2009-10-12 02:47:28.500 285 52644.15 137674.77 -122879.8288888.00 2009-10-12 02:47:28.625 285 52644.15 137939.30 2172.82 88888.00 2009-10-12 02:47:28.750 285 -85047.85 -86413.27 12593.25 88888.00 2009-10-12 02:47:28.875 285 45.60 55131.70 12593.17 88888.00 2009-10-12 02:47:29.000 285 54282.55 139313.17 -135987.0288888.00 2009-10-12 02:47:29.125 285 55920.95 137674.77 -137625.4288888.00 2009-10-12 02:47:29.250 285 55920.95 136036.38 -140902.2388888.00 2009-10-12 02:47:29.375 285 55920.95 136036.38 -142540.6288888.00 2009-10-12 02:47:29.500 285 55920.95 137674.77 -139263.8388888.00 2009-10-12 02:47:29.625 285 54282.55 136332.90 2172.82 88888.00 2009-10-12 02:47:29.750 285 -85041.45 -88051.65 12593.08 88888.00 2009-10-12 02:47:29.875 285 45.65 55131.70 12593.12 88888.00 2009-10-12 02:47:30.000 285 54282.55 137674.77 -132710.2388888.00 2009-10-12 02:47:30.125 285 55920.95 136036.38 -134348.6288888.00 2009-10-12 02:47:30.250 285 55920.95 136036.38 -134348.6288888.00 2009-10-12 02:47:30.375 285 57559.35 137674.77 -137625.4288888.00 2009-10-12 02:47:30.500 285 55920.95 137674.77 -137625.4288888.00 2009-10-12 02:47:30.625 285 54282.55 137836.90 2172.82 88888.00 2009-10-12 02:47:30.750 285 -85035.05 -86413.32 12593.10 88888.00 2009-10-12 02:47:30.875 285 45.62 55131.70 12593.10 88888.00 2009-10-12 02:47:31.000 285 54282.55 139313.17 -132710.2388888.00 2009-10-12 02:47:31.125 285 52644.15 137674.77 -129433.4388888.00 2009-10-12 02:47:31.250 285 52644.15 137674.77 -131071.8288888.00 2009-10-12 02:47:31.375 285 55920.95 137674.77 -132710.2388888.00 2009-10-12 02:47:31.500 285 55920.95 139313.17 -137625.4288888.00 2009-10-12 02:47:31.625 285 54282.55 141120.10 2172.82 88888.00 2009-10-12 02:47:31.750 285 -85028.65 -84774.85 12593.05 88888.00 2009-10-12 02:47:31.875 285 45.62 55131.72 12593.02 88888.00 2009-10-12 02:47:32.000 285 54282.55 139313.17 -131071.8288888.00 2009-10-12 02:47:32.125 285 55920.95 140951.58 -132710.2388888.00 2009-10-12 02:47:32.250 285 55920.95 140951.58 -137625.4288888.00 2009-10-12 02:47:32.375 285 55920.95 140951.58 -137625.4288888.00 2009-10-12 02:47:32.500 285 55920.95 139313.17 -134348.6288888.00 2009-10-12 02:47:32.625 285 55920.95 139641.70 2172.82 88888.00 2009-10-12 02:47:32.750 285 -85022.25 -86413.23 12593.15 88888.00 2009-10-12 02:47:32.875 285 45.65 55131.75 12593.08 88888.00 2009-10-12 02:47:33.000 285 57559.35 140951.58 -135987.0288888.00 2009-10-12 02:47:33.125 285 55920.95 139313.17 -135987.0288888.00 2009-10-12 02:47:33.250 285 55920.95 137674.77 -132710.2388888.00 2009-10-12 02:47:33.375 285 55920.95 139313.17 -132710.2388888.00 2009-10-12 02:47:33.500 285 57559.35 139313.17 -135987.0288888.00 2009-10-12 02:47:33.625 285 59197.75 141113.70 2172.82 88888.00 2009-10-12 02:47:33.750 285 -85015.85 -84774.82 12593.12 88888.00 2009-10-12 02:47:33.875 285 45.67 55131.75 12593.17 88888.00 2009-10-12 02:47:34.000 285 57559.35 137674.77 -131071.8288888.00 2009-10-12 02:47:34.125 285 57559.35 137674.77 -132710.2388888.00 2009-10-12 02:47:34.250 285 57559.35 137674.77 -131071.8288888.00 2009-10-12 02:47:34.375 285 57559.35 139313.17 -131071.8288888.00 2009-10-12 02:47:34.500 285 57559.35 137674.77 -129433.4388888.00 2009-10-12 02:47:34.625 285 57559.35 139622.50 2172.82 88888.00 2009-10-12 02:47:34.750 285 -85009.45 -88051.62 12593.25 88888.00 2009-10-12 02:47:34.875 285 45.70 55131.68 12593.25 88888.00 2009-10-12 02:47:35.000 285 57559.35 136036.38 -124518.2388888.00 2009-10-12 02:47:35.125 285 57559.35 136036.38 -126156.6288888.00 2009-10-12 02:47:35.250 285 57559.35 136036.38 -129433.4388888.00 2009-10-12 02:47:35.375 285 57559.35 137674.77 -129433.4388888.00 2009-10-12 02:47:35.500 285 57559.35 137674.77 -127795.0288888.00 2009-10-12 02:47:35.625 285 59197.75 136211.30 2172.82 88888.00 2009-10-12 02:47:35.750 285 -85003.05 -88051.65 12593.20 88888.00 2009-10-12 02:47:35.875 285 45.70 55131.68 12593.17 88888.00 2009-10-12 02:47:36.000 285 57559.35 139313.17 -129433.4388888.00 2009-10-12 02:47:36.125 285 57559.35 139313.17 -126156.6288888.00 2009-10-12 02:47:36.250 285 55920.95 140951.58 -127795.0288888.00 2009-10-12 02:47:36.375 285 59197.75 139313.17 -129433.4388888.00 2009-10-12 02:47:36.500 285 59197.75 137674.77 -122879.8288888.00 2009-10-12 02:47:36.625 285 57559.35 137843.30 2172.82 88888.00 2009-10-12 02:47:36.750 285 -84996.65 -86413.30 12593.38 88888.00 2009-10-12 02:47:36.875 285 45.70 55131.70 12593.27 88888.00 2009-10-12 02:47:37.000 285 59197.75 137674.77 -127795.0288888.00 2009-10-12 02:47:37.125 285 59197.75 137674.77 -126156.6288888.00 2009-10-12 02:47:37.250 285 59197.75 137674.77 -129433.4388888.00 2009-10-12 02:47:37.375 285 59197.75 136036.38 -131071.8288888.00 2009-10-12 02:47:37.500 285 59197.75 137674.77 -134348.6288888.00 2009-10-12 02:47:37.625 285 59197.75 137843.30 2172.82 88888.00 2009-10-12 02:47:37.750 285 -84990.25 -91328.52 12593.10 88888.00 2009-10-12 02:47:37.875 285 45.67 55131.70 12593.17 88888.00 2009-10-12 02:47:38.000 285 59197.75 137674.77 -127795.0288888.00 2009-10-12 02:47:38.125 285 60836.15 136036.38 -131071.8288888.00 2009-10-12 02:47:38.250 285 60836.15 136036.38 -132710.2388888.00 2009-10-12 02:47:38.375 285 60836.15 136036.38 -131071.8288888.00 2009-10-12 02:47:38.500 285 60836.15 137674.77 -127795.0288888.00 2009-10-12 02:47:38.625 285 60836.15 139462.50 2172.82 88888.00 2009-10-12 02:47:38.750 285 -84983.85 -86413.25 12593.25 88888.00 2009-10-12 02:47:38.875 285 45.73 55131.72 12593.25 88888.00 2009-10-12 02:47:39.000 285 59197.75 137674.77 -129433.4388888.00 2009-10-12 02:47:39.125 285 59197.75 136036.38 -134348.6288888.00 2009-10-12 02:47:39.250 285 59197.75 139313.17 -132710.2388888.00 2009-10-12 02:47:39.375 285 60836.15 139313.17 -132710.2388888.00 2009-10-12 02:47:39.500 285 60836.15 137674.77 -129433.4388888.00 2009-10-12 02:47:39.625 285 60836.15 137664.10 2172.82 88888.00 2009-10-12 02:47:39.750 285 -84977.45 -88051.68 12593.23 88888.00 2009-10-12 02:47:39.875 285 45.73 55131.70 12593.17 88888.00 2009-10-12 02:47:40.000 285 60836.15 139313.17 -129433.4388888.00 2009-10-12 02:47:40.125 285 60836.15 139313.17 -129433.4388888.00 2009-10-12 02:47:40.250 285 60836.15 139313.17 -134348.6288888.00 2009-10-12 02:47:40.375 285 62474.55 137674.77 -137625.4288888.00 2009-10-12 02:47:40.500 285 62474.55 137674.77 -134348.6288888.00 2009-10-12 02:47:40.625 285 62474.55 137644.90 2172.82 88888.00 2009-10-12 02:47:40.750 285 -84971.05 -88051.70 12593.20 88888.00 2009-10-12 02:47:40.875 285 45.73 55131.70 12593.23 88888.00 2009-10-12 02:47:41.000 285 60836.15 140951.58 -134348.6288888.00 2009-10-12 02:47:41.125 285 62474.55 142589.98 -129433.4388888.00 2009-10-12 02:47:41.250 285 60836.15 140951.58 -126156.6288888.00 2009-10-12 02:47:41.375 285 59197.75 140951.58 -127795.0288888.00 2009-10-12 02:47:41.500 285 59197.75 139313.17 -135987.0288888.00 2009-10-12 02:47:41.625 285 60836.15 139283.30 2172.82 88888.00 2009-10-12 02:47:41.750 285 -84964.65 -88051.75 12593.15 88888.00 2009-10-12 02:47:41.875 285 45.73 55131.72 12593.15 88888.00 2009-10-12 02:47:42.000 285 60836.15 140951.58 -135987.0288888.00 2009-10-12 02:47:42.125 285 60836.15 140951.58 -139263.8388888.00 2009-10-12 02:47:42.250 285 60836.15 139313.17 -132710.2388888.00 2009-10-12 02:47:42.375 285 60836.15 139313.17 -131071.8288888.00 2009-10-12 02:47:42.500 285 60836.15 139313.17 -134348.6288888.00 2009-10-12 02:47:42.625 285 62474.55 139296.10 2172.82 88888.00 2009-10-12 02:47:42.750 285 -84958.25 -84774.82 12593.15 88888.00 2009-10-12 02:47:42.875 285 45.73 55131.72 12593.20 88888.00 2009-10-12 02:47:43.000 285 59197.75 137674.77 -134348.6288888.00 2009-10-12 02:47:43.125 285 59197.75 137674.77 -129433.4388888.00 2009-10-12 02:47:43.250 285 60836.15 137674.77 -129433.4388888.00 2009-10-12 02:47:43.375 285 59197.75 139313.17 -134348.6288888.00 2009-10-12 02:47:43.500 285 59197.75 137674.77 -135987.0288888.00 2009-10-12 02:47:43.625 285 60836.15 136012.90 2172.82 88888.00 2009-10-12 02:47:43.750 285 -84951.85 -86413.23 12593.17 88888.00 2009-10-12 02:47:43.875 285 45.70 55131.70 12593.23 88888.00 2009-10-12 02:47:44.000 285 59197.75 137674.77 -132710.2388888.00 2009-10-12 02:47:44.125 285 57559.35 139313.17 -134348.6288888.00 2009-10-12 02:47:44.250 285 59197.75 137674.77 -132710.2388888.00 2009-10-12 02:47:44.375 285 60836.15 137674.77 -127795.0288888.00 2009-10-12 02:47:44.500 285 59197.75 139313.17 -127795.0288888.00 2009-10-12 02:47:44.625 285 60836.15 139449.70 2172.82 88888.00 2009-10-12 02:47:44.750 285 -84945.45 -86413.32 12593.25 88888.00 2009-10-12 02:47:44.875 285 45.73 55131.70 12593.20 88888.00 2009-10-12 02:47:45.000 285 57559.35 137674.77 -126156.6288888.00 2009-10-12 02:47:45.125 285 59197.75 137674.77 -126156.6288888.00 2009-10-12 02:47:45.250 285 59197.75 136036.38 -124518.2388888.00 2009-10-12 02:47:45.375 285 59197.75 137674.77 -127795.0288888.00 2009-10-12 02:47:45.500 285 57559.35 137674.77 -129433.4388888.00 2009-10-12 02:47:45.625 285 59197.75 137811.30 2172.82 88888.00 2009-10-12 02:47:45.750 285 -84939.05 -89690.10 12593.27 88888.00 2009-10-12 02:47:45.875 285 45.70 55131.68 12593.30 88888.00 2009-10-12 02:47:46.000 285 60836.15 137674.77 -126156.6288888.00 2009-10-12 02:47:46.125 285 60836.15 137674.77 -126156.6288888.00 2009-10-12 02:47:46.250 285 59197.75 137674.77 -119603.0288888.00 2009-10-12 02:47:46.375 285 59197.75 137674.77 -121241.4388888.00 2009-10-12 02:47:46.500 285 59197.75 137674.77 -121241.4388888.00 2009-10-12 02:47:46.625 285 59197.75 137734.50 2172.82 88888.00 2009-10-12 02:47:46.750 285 -84932.65 -89690.05 12593.30 88888.00 2009-10-12 02:47:46.875 285 45.67 55131.68 12593.30 88888.00 2009-10-12 02:47:47.000 285 59197.75 139313.17 -126156.6288888.00 2009-10-12 02:47:47.125 285 57559.35 140951.58 -129433.4388888.00 2009-10-12 02:47:47.250 285 57559.35 139313.17 -134348.6288888.00 2009-10-12 02:47:47.375 285 57559.35 139313.17 -129433.4388888.00 2009-10-12 02:47:47.500 285 57559.35 140951.58 -126156.6288888.00 2009-10-12 02:47:47.625 285 59197.75 139334.50 2172.82 88888.00 2009-10-12 02:47:47.750 285 -84926.25 -88051.68 12593.25 88888.00 2009-10-12 02:47:47.875 285 45.73 55131.75 12593.27 88888.00 2009-10-12 02:47:48.000 285 59197.75 139313.17 -129433.4388888.00 2009-10-12 02:47:48.125 285 57559.35 139313.17 -134348.6288888.00 2009-10-12 02:47:48.250 285 59197.75 139313.17 -132710.2388888.00 2009-10-12 02:47:48.375 285 59197.75 140951.58 -131071.8288888.00 2009-10-12 02:47:48.500 285 57559.35 140951.58 -129433.4388888.00 2009-10-12 02:47:48.625 285 55920.95 139366.50 2172.82 88888.00 2009-10-12 02:47:48.750 285 -84919.85 -88051.68 12593.23 88888.00 2009-10-12 02:47:48.875 285 45.67 55131.72 12593.20 88888.00 2009-10-12 02:47:49.000 285 57559.35 140951.58 -132710.2388888.00 2009-10-12 02:47:49.125 285 57559.35 140951.58 -132710.2388888.00 2009-10-12 02:47:49.250 285 55920.95 140951.58 -129433.4388888.00 2009-10-12 02:47:49.375 285 57559.35 140951.58 -126156.6288888.00 2009-10-12 02:47:49.500 285 57559.35 140951.58 -127795.0288888.00 2009-10-12 02:47:49.625 285 55920.95 139360.10 2172.82 88888.00 2009-10-12 02:47:49.750 285 -84913.45 -89690.05 12593.23 88888.00 2009-10-12 02:47:49.875 285 45.67 55131.70 12593.27 88888.00 2009-10-12 02:47:50.000 285 55920.95 140951.58 -129433.4388888.00 2009-10-12 02:47:50.125 285 57559.35 140951.58 -129433.4388888.00 2009-10-12 02:47:50.250 285 57559.35 140951.58 -124518.2388888.00 2009-10-12 02:47:50.375 285 59197.75 140951.58 -124518.2388888.00 2009-10-12 02:47:50.500 285 59197.75 140951.58 -127795.0288888.00 2009-10-12 02:47:50.625 285 57559.35 141024.10 2172.82 88888.00 2009-10-12 02:47:50.750 285 -84907.05 -89690.07 12593.20 88888.00 2009-10-12 02:47:50.875 285 45.70 55131.72 12593.20 88888.00 2009-10-12 02:47:51.000 285 59197.75 139313.17 -127795.0288888.00 2009-10-12 02:47:51.125 285 59197.75 140951.58 -126156.6288888.00 2009-10-12 02:47:51.250 285 59197.75 137674.77 -124518.2388888.00 2009-10-12 02:47:51.375 285 59197.75 136036.38 -127795.0288888.00 2009-10-12 02:47:51.500 285 57559.35 137674.77 -131071.8288888.00 2009-10-12 02:47:51.625 285 59197.75 139392.10 2172.82 88888.00 2009-10-12 02:47:51.750 285 -84900.65 -89690.12 12593.20 88888.00 2009-10-12 02:47:51.875 285 45.67 55131.72 12593.27 88888.00 2009-10-12 02:47:52.000 285 59197.75 139313.17 -132710.2388888.00 2009-10-12 02:47:52.125 285 57559.35 140951.58 -134348.6288888.00 2009-10-12 02:47:52.250 285 57559.35 140951.58 -131071.8288888.00 2009-10-12 02:47:52.375 285 57559.35 139313.17 -129433.4388888.00 2009-10-12 02:47:52.500 285 59197.75 140951.58 -127795.0288888.00 2009-10-12 02:47:52.625 285 57559.35 139404.90 2172.82 88888.00 2009-10-12 02:47:52.750 285 -84894.25 -86413.32 12593.17 88888.00 2009-10-12 02:47:52.875 285 45.67 55131.72 12593.17 88888.00 2009-10-12 02:47:53.000 285 54282.55 139313.17 -129433.4388888.00 2009-10-12 02:47:53.125 285 55920.95 137674.77 -134348.6288888.00 2009-10-12 02:47:53.250 285 57559.35 137674.77 -137625.4288888.00 2009-10-12 02:47:53.375 285 57559.35 137674.77 -134348.6288888.00 2009-10-12 02:47:53.500 285 57559.35 137674.77 -129433.4388888.00 2009-10-12 02:47:53.625 285 59197.75 139366.50 2172.82 88888.00 2009-10-12 02:47:53.750 285 -84887.85 -88051.65 12593.23 88888.00 2009-10-12 02:47:53.875 285 45.67 55131.72 12593.30 88888.00 2009-10-12 02:47:54.000 285 57559.35 140951.58 -129433.4388888.00 2009-10-12 02:47:54.125 285 59197.75 140951.58 -129433.4388888.00 2009-10-12 02:47:54.250 285 59197.75 140951.58 -126156.6288888.00 2009-10-12 02:47:54.375 285 59197.75 142589.98 -127795.0288888.00 2009-10-12 02:47:54.500 285 57559.35 142589.98 -126156.6288888.00 2009-10-12 02:47:54.625 285 57559.35 140979.30 2172.82 88888.00 2009-10-12 02:47:54.750 285 -84881.45 -91328.48 12593.33 88888.00 2009-10-12 02:47:54.875 285 45.67 55131.75 12593.38 88888.00 2009-10-12 02:47:55.000 285 55920.95 140951.58 -117964.6288888.00 2009-10-12 02:47:55.125 285 55920.95 140951.58 -124518.2388888.00 2009-10-12 02:47:55.250 285 54282.55 139313.17 -127795.0288888.00 2009-10-12 02:47:55.375 285 55920.95 139313.17 -127795.0288888.00 2009-10-12 02:47:55.500 285 57559.35 139313.17 -129433.4388888.00 2009-10-12 02:47:55.625 285 59197.75 140921.70 2172.82 88888.00 2009-10-12 02:47:55.750 285 -84875.05 -89690.12 12593.20 88888.00 2009-10-12 02:47:55.875 285 45.70 55131.75 12593.20 88888.00 2009-10-12 02:47:56.000 285 57559.35 140951.58 -127795.0288888.00 2009-10-12 02:47:56.125 285 59197.75 139313.17 -124518.2388888.00 2009-10-12 02:47:56.250 285 59197.75 139313.17 -124518.2388888.00 2009-10-12 02:47:56.375 285 57559.35 140951.58 -126156.6288888.00 2009-10-12 02:47:56.500 285 55920.95 140951.58 -124518.2388888.00 2009-10-12 02:47:56.625 285 57559.35 140972.90 2172.82 88888.00 2009-10-12 02:47:56.750 285 -84868.65 -88051.62 12593.30 88888.00 2009-10-12 02:47:56.875 285 45.67 55131.75 12593.38 88888.00 2009-10-12 02:47:57.000 285 55920.95 144228.38 -126156.6288888.00 2009-10-12 02:47:57.125 285 55920.95 142589.98 -126156.6288888.00 2009-10-12 02:47:57.250 285 57559.35 142589.98 -122879.8288888.00 2009-10-12 02:47:57.375 285 59197.75 142589.98 -121241.4388888.00 2009-10-12 02:47:57.500 285 57559.35 142589.98 -121241.4388888.00 2009-10-12 02:47:57.625 285 57559.35 142579.30 2172.82 88888.00 2009-10-12 02:47:57.750 285 -84862.25 -88051.68 12593.35 88888.00 2009-10-12 02:47:57.875 285 45.67 55131.80 12593.27 88888.00 2009-10-12 02:47:58.000 285 57559.35 142589.98 -124518.2388888.00 2009-10-12 02:47:58.125 285 57559.35 144228.38 -126156.6288888.00 2009-10-12 02:47:58.250 285 57559.35 145866.77 -124518.2388888.00 2009-10-12 02:47:58.375 285 57559.35 144228.38 -124518.2388888.00 2009-10-12 02:47:58.500 285 55920.95 145866.77 -126156.6288888.00 2009-10-12 02:47:58.625 285 57559.35 144275.30 2172.82 88888.00 2009-10-12 02:47:58.750 285 -84855.85 -86413.30 12593.27 88888.00 2009-10-12 02:47:58.875 285 45.67 55131.80 12593.25 88888.00 2009-10-12 02:47:59.000 285 55920.95 144228.38 -124518.2388888.00 2009-10-12 02:47:59.125 285 55920.95 144228.38 -127795.0288888.00 2009-10-12 02:47:59.250 285 57559.35 144228.38 -131071.8288888.00 2009-10-12 02:47:59.375 285 57559.35 144228.38 -127795.0288888.00 2009-10-12 02:47:59.500 285 57559.35 142589.98 -124518.2388888.00 2009-10-12 02:47:59.625 285 57559.35 142617.70 2172.82 88888.00 2009-10-12 02:47:59.750 285 -84849.45 -86413.30 12593.33 88888.00 2009-10-12 02:47:59.875 285 45.67 55131.75 12593.27 88888.00 2009-10-12 02:48:00.000 285 57559.35 142589.98 -122879.8288888.00 2009-10-12 02:48:00.125 285 59197.75 144228.38 -122879.8288888.00 2009-10-12 02:48:00.250 285 57559.35 144228.38 -126156.6288888.00 2009-10-12 02:48:00.375 285 59197.75 144228.38 -127795.0288888.00 2009-10-12 02:48:00.500 285 57559.35 145866.77 -127795.0288888.00 2009-10-12 02:48:00.625 285 57559.35 144185.70 2172.82 88888.00 2009-10-12 02:48:00.750 285 -84843.05 -89690.10 12593.30 88888.00 2009-10-12 02:48:00.875 285 45.67 55131.78 12593.33 88888.00 2009-10-12 02:48:01.000 285 57559.35 142589.98 -124518.2388888.00 2009-10-12 02:48:01.125 285 59197.75 142589.98 -121241.4388888.00 2009-10-12 02:48:01.250 285 59197.75 140951.58 -122879.8288888.00 2009-10-12 02:48:01.375 285 57559.35 140951.58 -124518.2388888.00 2009-10-12 02:48:01.500 285 57559.35 142589.98 -131071.8288888.00 2009-10-12 02:48:01.625 285 59197.75 144262.50 2172.82 88888.00 2009-10-12 02:48:01.750 285 -84836.65 -84774.85 12593.23 88888.00 2009-10-12 02:48:01.875 285 45.67 55131.80 12593.23 88888.00 2009-10-12 02:48:02.000 285 55920.95 142589.98 -124518.2388888.00 2009-10-12 02:48:02.125 285 57559.35 142589.98 -126156.6288888.00 2009-10-12 02:48:02.250 285 57559.35 142589.98 -126156.6288888.00 2009-10-12 02:48:02.375 285 57559.35 142589.98 -126156.6288888.00 2009-10-12 02:48:02.500 285 55920.95 144228.38 -124518.2388888.00 2009-10-12 02:48:02.625 285 57559.35 144275.30 2172.82 88888.00 2009-10-12 02:48:02.750 285 -84830.25 -86413.30 12593.20 88888.00 2009-10-12 02:48:02.875 285 45.67 55131.75 12593.17 88888.00 2009-10-12 02:48:03.000 285 55920.95 140951.58 -124518.2388888.00 2009-10-12 02:48:03.125 285 57559.35 142589.98 -126156.6288888.00 2009-10-12 02:48:03.250 285 57559.35 142589.98 -126156.6288888.00 2009-10-12 02:48:03.375 285 57559.35 144228.38 -124518.2388888.00 2009-10-12 02:48:03.500 285 57559.35 144228.38 -126156.6288888.00 2009-10-12 02:48:03.625 285 59197.75 144294.50 2172.82 88888.00 2009-10-12 02:48:03.750 285 -84823.85 -88051.65 12593.30 88888.00 2009-10-12 02:48:03.875 285 45.70 55131.78 12593.25 88888.00 2009-10-12 02:48:04.000 285 59197.75 144228.38 -131071.8288888.00 2009-10-12 02:48:04.125 285 59197.75 144228.38 -127795.0288888.00 2009-10-12 02:48:04.250 285 60836.15 144228.38 -121241.4388888.00 2009-10-12 02:48:04.375 285 60836.15 144228.38 -117964.6288888.00 2009-10-12 02:48:04.500 285 60836.15 142589.98 -121241.4388888.00 2009-10-12 02:48:04.625 285 57559.35 142566.50 2172.82 88888.00 2009-10-12 02:48:04.750 285 -84817.45 -88051.70 12593.27 88888.00 2009-10-12 02:48:04.875 285 45.70 55131.78 12593.30 88888.00 2009-10-12 02:48:05.000 285 57559.35 144228.38 -119603.0288888.00 2009-10-12 02:48:05.125 285 59197.75 145866.77 -119603.0288888.00 2009-10-12 02:48:05.250 285 60836.15 145866.77 -122879.8288888.00 2009-10-12 02:48:05.375 285 60836.15 145866.77 -124518.2388888.00 2009-10-12 02:48:05.500 285 59197.75 145866.77 -127795.0288888.00 2009-10-12 02:48:05.625 285 60836.15 144179.30 2172.82 88888.00 2009-10-12 02:48:05.750 285 -84811.05 -89690.05 12593.30 88888.00 2009-10-12 02:48:05.875 285 45.73 55131.78 12593.27 88888.00 2009-10-12 02:48:06.000 285 59197.75 142589.98 -121241.4388888.00 2009-10-12 02:48:06.125 285 59197.75 140951.58 -119603.0288888.00 2009-10-12 02:48:06.250 285 60836.15 140951.58 -122879.8288888.00 2009-10-12 02:48:06.375 285 59197.75 142589.98 -124518.2388888.00 2009-10-12 02:48:06.500 285 60836.15 140951.58 -122879.8288888.00 2009-10-12 02:48:06.625 285 59197.75 144192.10 2172.82 88888.00 2009-10-12 02:48:06.750 285 -84804.65 -88051.65 12593.38 88888.00 2009-10-12 02:48:06.875 285 45.67 55131.78 12593.35 88888.00 2009-10-12 02:48:07.000 285 60836.15 144228.38 -121241.4388888.00 2009-10-12 02:48:07.125 285 59197.75 142589.98 -119603.0288888.00 2009-10-12 02:48:07.250 285 60836.15 140951.58 -111411.0288888.00 2009-10-12 02:48:07.375 285 60836.15 144228.38 -113049.4388888.00 2009-10-12 02:48:07.500 285 59197.75 144228.38 -119603.0288888.00 2009-10-12 02:48:07.625 285 57559.35 144249.70 2172.82 88888.00 2009-10-12 02:48:07.750 285 -84798.25 -88051.68 12593.35 88888.00 2009-10-12 02:48:07.875 285 45.67 55131.80 12593.38 88888.00 2009-10-12 02:48:08.000 285 60836.15 145866.77 -117964.6288888.00 2009-10-12 02:48:08.125 285 60836.15 145866.77 -119603.0288888.00 2009-10-12 02:48:08.250 285 60836.15 145866.77 -119603.0288888.00 2009-10-12 02:48:08.375 285 60836.15 142589.98 -117964.6288888.00 2009-10-12 02:48:08.500 285 60836.15 144228.38 -116326.2388888.00 2009-10-12 02:48:08.625 285 60836.15 144204.90 2172.82 88888.00 2009-10-12 02:48:08.750 285 -84791.85 -89690.07 12593.38 88888.00 2009-10-12 02:48:08.875 285 45.73 55131.82 12593.33 88888.00 2009-10-12 02:48:09.000 285 60836.15 142589.98 -116326.2388888.00 2009-10-12 02:48:09.125 285 60836.15 145866.77 -111411.0288888.00 2009-10-12 02:48:09.250 285 62474.55 144228.38 -116326.2388888.00 2009-10-12 02:48:09.375 285 60836.15 142589.98 -117964.6288888.00 2009-10-12 02:48:09.500 285 62474.55 142589.98 -121241.4388888.00 2009-10-12 02:48:09.625 285 60836.15 142572.90 2172.82 88888.00 2009-10-12 02:48:09.750 285 -84785.45 -89690.02 12593.35 88888.00 2009-10-12 02:48:09.875 285 45.75 55131.78 12593.35 88888.00 2009-10-12 02:48:10.000 285 62474.55 145866.77 -117964.6288888.00 2009-10-12 02:48:10.125 285 62474.55 145866.77 -117964.6288888.00 2009-10-12 02:48:10.250 285 62474.55 144228.38 -119603.0288888.00 2009-10-12 02:48:10.375 285 62474.55 142589.98 -122879.8288888.00 2009-10-12 02:48:10.500 285 62474.55 142589.98 -117964.6288888.00 2009-10-12 02:48:10.625 285 62474.55 144979.30 2172.82 88888.00 2009-10-12 02:48:10.750 285 -84779.05 -88051.73 12593.42 88888.00 2009-10-12 02:48:10.875 285 45.75 55131.78 12593.35 88888.00 2009-10-12 02:48:11.000 285 62474.55 144228.38 -119603.0288888.00 2009-10-12 02:48:11.125 285 64112.95 144228.38 -121241.4388888.00 2009-10-12 02:48:11.250 285 62474.55 142589.98 -121241.4388888.00 2009-10-12 02:48:11.375 285 62474.55 142589.98 -124518.2388888.00 2009-10-12 02:48:11.500 285 62474.55 144228.38 -124518.2388888.00 2009-10-12 02:48:11.625 285 64112.95 144928.10 2172.82 88888.00 2009-10-12 02:48:11.750 285 -84772.65 -89690.10 12593.33 88888.00 2009-10-12 02:48:11.875 285 45.75 55131.80 12593.33 88888.00 2009-10-12 02:48:12.000 285 62474.55 145866.77 -119603.0288888.00 2009-10-12 02:48:12.125 285 64112.95 145866.77 -119603.0288888.00 2009-10-12 02:48:12.250 285 62474.55 144228.38 -121241.4388888.00 2009-10-12 02:48:12.375 285 62474.55 144228.38 -121241.4388888.00 2009-10-12 02:48:12.500 285 64112.95 142589.98 -124518.2388888.00 2009-10-12 02:48:12.625 285 64112.95 143353.70 2172.82 88888.00 2009-10-12 02:48:12.750 285 -84766.25 -89690.07 12593.40 88888.00 2009-10-12 02:48:12.875 285 45.77 55131.80 12593.35 88888.00 2009-10-12 02:48:13.000 285 64112.95 142589.98 -117964.6288888.00 2009-10-12 02:48:13.125 285 64112.95 140951.58 -117964.6288888.00 2009-10-12 02:48:13.250 285 65751.35 140951.58 -119603.0288888.00 2009-10-12 02:48:13.375 285 64112.95 140951.58 -121241.4388888.00 2009-10-12 02:48:13.500 285 64112.95 140951.58 -116326.2388888.00 2009-10-12 02:48:13.625 285 65751.35 141632.10 2172.82 88888.00 2009-10-12 02:48:13.750 285 -84759.85 -91328.48 12593.48 88888.00 2009-10-12 02:48:13.875 285 45.80 55131.78 12593.42 88888.00 2009-10-12 02:48:14.000 285 65751.35 142589.98 -111411.0288888.00 2009-10-12 02:48:14.125 285 67389.75 140951.58 -108134.2388888.00 2009-10-12 02:48:14.250 285 67389.75 140951.58 -111411.0288888.00 2009-10-12 02:48:14.375 285 65751.35 140951.58 -113049.4388888.00 2009-10-12 02:48:14.500 285 67389.75 142589.98 -113049.4388888.00 2009-10-12 02:48:14.625 285 67389.75 143276.90 2172.82 88888.00 2009-10-12 02:48:14.750 285 -84753.45 -89690.12 12593.45 88888.00 2009-10-12 02:48:14.875 285 45.80 55131.80 12593.48 88888.00 2009-10-12 02:48:15.000 285 65751.35 144228.38 -108134.2388888.00 2009-10-12 02:48:15.125 285 65751.35 144228.38 -109772.6288888.00 2009-10-12 02:48:15.250 285 67389.75 144228.38 -108134.2388888.00 2009-10-12 02:48:15.375 285 65751.35 142589.98 -108134.2388888.00 2009-10-12 02:48:15.500 285 65751.35 142589.98 -109772.6288888.00 2009-10-12 02:48:15.625 285 67389.75 143270.50 2172.82 88888.00 2009-10-12 02:48:15.750 285 -84747.05 -88051.70 12593.48 88888.00 2009-10-12 02:48:15.875 285 45.83 55131.78 12593.50 88888.00 2009-10-12 02:48:16.000 285 65751.35 142589.98 -113049.4388888.00 2009-10-12 02:48:16.125 285 67389.75 144228.38 -114687.8288888.00 2009-10-12 02:48:16.250 285 67389.75 142589.98 -116326.2388888.00 2009-10-12 02:48:16.375 285 65751.35 140951.58 -116326.2388888.00 2009-10-12 02:48:16.500 285 67389.75 142589.98 -116326.2388888.00 2009-10-12 02:48:16.625 285 67389.75 144915.30 2172.82 88888.00 2009-10-12 02:48:16.750 285 -84740.65 -89690.07 12593.45 88888.00 2009-10-12 02:48:16.875 285 45.80 55131.80 12593.52 88888.00 2009-10-12 02:48:17.000 285 67389.75 140951.58 -106495.8288888.00 2009-10-12 02:48:17.125 285 67389.75 140951.58 -106495.8288888.00 2009-10-12 02:48:17.250 285 67389.75 140951.58 -109772.6288888.00 2009-10-12 02:48:17.375 285 69028.15 142589.98 -111411.0288888.00 2009-10-12 02:48:17.500 285 70666.55 142589.98 -109772.6288888.00 2009-10-12 02:48:17.625 285 70666.55 143264.10 2172.82 88888.00 2009-10-12 02:48:17.750 285 -84734.25 -89690.12 12593.48 88888.00 2009-10-12 02:48:17.875 285 45.85 55131.78 12593.45 88888.00 2009-10-12 02:48:18.000 285 69028.15 144228.38 -108134.2388888.00 2009-10-12 02:48:18.125 285 70666.55 140951.58 -104857.4388888.00 2009-10-12 02:48:18.250 285 70666.55 140951.58 -108134.2388888.00 2009-10-12 02:48:18.375 285 72304.95 140951.58 -113049.4388888.00 2009-10-12 02:48:18.500 285 72304.95 139313.17 -114687.8288888.00 2009-10-12 02:48:18.625 285 72304.95 139340.90 2172.82 88888.00 2009-10-12 02:48:18.750 285 -84727.85 -89690.18 12593.52 88888.00 2009-10-12 02:48:18.875 285 45.88 55131.72 12593.55 88888.00 2009-10-12 02:48:19.000 285 69028.15 140951.58 -108134.2388888.00 2009-10-12 02:48:19.125 285 70666.55 140951.58 -108134.2388888.00 2009-10-12 02:48:19.250 285 72304.95 139313.17 -111411.0288888.00 2009-10-12 02:48:19.375 285 69028.15 137674.77 -113049.4388888.00 2009-10-12 02:48:19.500 285 69028.15 139313.17 -113049.4388888.00 2009-10-12 02:48:19.625 285 70666.55 140006.50 2172.82 88888.00 2009-10-12 02:48:19.750 285 -84721.45 -88051.68 12593.52 88888.00 2009-10-12 02:48:19.875 285 45.90 55131.72 12593.45 88888.00 2009-10-12 02:48:20.000 285 70666.55 139313.17 -106495.8288888.00 2009-10-12 02:48:20.125 285 69028.15 139313.17 -104857.4388888.00 2009-10-12 02:48:20.250 285 69028.15 139313.17 -106495.8288888.00 2009-10-12 02:48:20.375 285 70666.55 139313.17 -108134.2388888.00 2009-10-12 02:48:20.500 285 70666.55 137674.77 -113049.4388888.00 2009-10-12 02:48:20.625 285 70666.55 137683.30 2172.82 88888.00 2009-10-12 02:48:20.750 285 -84715.05 -89690.12 12593.55 88888.00 2009-10-12 02:48:20.875 285 45.90 55131.68 12593.58 88888.00 2009-10-12 02:48:21.000 285 70666.55 139313.17 -106495.8288888.00 2009-10-12 02:48:21.125 285 70666.55 140951.58 -103219.0288888.00 2009-10-12 02:48:21.250 285 70666.55 140951.58 -103219.0288888.00 2009-10-12 02:48:21.375 285 70666.55 139313.17 -108134.2388888.00 2009-10-12 02:48:21.500 285 72304.95 139313.17 -113049.4388888.00 2009-10-12 02:48:21.625 285 73943.35 139987.30 2172.82 88888.00 2009-10-12 02:48:21.750 285 -84708.65 -89690.10 12593.52 88888.00 2009-10-12 02:48:21.875 285 45.90 55131.72 12593.52 88888.00 2009-10-12 02:48:22.000 285 70666.55 139313.17 -111411.0288888.00 2009-10-12 02:48:22.125 285 72304.95 140951.58 -111411.0288888.00 2009-10-12 02:48:22.250 285 72304.95 139313.17 -114687.8288888.00 2009-10-12 02:48:22.375 285 72304.95 137674.77 -109772.6288888.00 2009-10-12 02:48:22.500 285 73943.35 136036.38 -108134.2388888.00 2009-10-12 02:48:22.625 285 72304.95 138380.90 2172.82 88888.00 2009-10-12 02:48:22.750 285 -84702.25 -88051.70 12593.50 88888.00 2009-10-12 02:48:22.875 285 45.90 55131.70 12593.45 88888.00 2009-10-12 02:48:23.000 285 72304.95 137674.77 -109772.6288888.00 2009-10-12 02:48:23.125 285 70666.55 137674.77 -108134.2388888.00 2009-10-12 02:48:23.250 285 72304.95 139313.17 -108134.2388888.00 2009-10-12 02:48:23.375 285 73943.35 140951.58 -108134.2388888.00 2009-10-12 02:48:23.500 285 75581.75 139313.17 -113049.4388888.00 2009-10-12 02:48:23.625 285 73943.35 139980.90 2172.82 88888.00 2009-10-12 02:48:23.750 285 -84695.85 -89690.07 12593.48 88888.00 2009-10-12 02:48:23.875 285 45.95 55131.72 12593.52 88888.00 2009-10-12 02:48:24.000 285 72304.95 139313.17 -108134.2388888.00 2009-10-12 02:48:24.125 285 72304.95 139313.17 -109772.6288888.00 2009-10-12 02:48:24.250 285 72304.95 139313.17 -109772.6288888.00 2009-10-12 02:48:24.375 285 72304.95 139313.17 -113049.4388888.00 2009-10-12 02:48:24.500 285 73943.35 137674.77 -116326.2388888.00 2009-10-12 02:48:24.625 285 73943.35 140025.70 2172.82 88888.00 2009-10-12 02:48:24.750 285 -84689.45 -88051.68 12593.45 88888.00 2009-10-12 02:48:24.875 285 45.92 55131.70 12593.52 88888.00 2009-10-12 02:48:25.000 285 72304.95 137674.77 -106495.8288888.00 2009-10-12 02:48:25.125 285 73943.35 136036.38 -111411.0288888.00 2009-10-12 02:48:25.250 285 73943.35 137674.77 -111411.0288888.00 2009-10-12 02:48:25.375 285 75581.75 137674.77 -111411.0288888.00 2009-10-12 02:48:25.500 285 73943.35 137674.77 -109772.6288888.00 2009-10-12 02:48:25.625 285 73943.35 138342.50 2172.82 88888.00 2009-10-12 02:48:25.750 285 -84683.05 -91328.50 12593.55 88888.00 2009-10-12 02:48:25.875 285 45.92 55131.70 12593.55 88888.00 2009-10-12 02:48:26.000 285 75581.75 139313.17 -104857.4388888.00 2009-10-12 02:48:26.125 285 75581.75 139313.17 -103219.0288888.00 2009-10-12 02:48:26.250 285 73943.35 139313.17 -103219.0288888.00 2009-10-12 02:48:26.375 285 75581.75 137674.77 -103219.0288888.00 2009-10-12 02:48:26.500 285 77220.15 137674.77 -101580.6288888.00 2009-10-12 02:48:26.625 285 75581.75 137728.10 2172.82 88888.00 2009-10-12 02:48:26.750 285 -84676.65 -94605.30 12593.67 88888.00 2009-10-12 02:48:26.875 285 45.95 55131.70 12593.60 88888.00 2009-10-12 02:48:27.000 285 75581.75 137674.77 -101580.6288888.00 2009-10-12 02:48:27.125 285 73943.35 136036.38 -98303.82 88888.00 2009-10-12 02:48:27.250 285 73943.35 137674.77 -101580.6288888.00 2009-10-12 02:48:27.375 285 75581.75 139313.17 -104857.4388888.00 2009-10-12 02:48:27.500 285 75581.75 139313.17 -103219.0288888.00 2009-10-12 02:48:27.625 285 73943.35 139456.10 2172.82 88888.00 2009-10-12 02:48:27.750 285 -84670.25 -91328.52 12593.70 88888.00 2009-10-12 02:48:27.875 285 45.95 55131.72 12593.65 88888.00 2009-10-12 02:48:28.000 285 75581.75 136036.38 -101580.6288888.00 2009-10-12 02:48:28.125 285 77220.15 136036.38 -96665.43 88888.00 2009-10-12 02:48:28.250 285 75581.75 137674.77 -98303.82 88888.00 2009-10-12 02:48:28.375 285 77220.15 139313.17 -98303.82 88888.00 2009-10-12 02:48:28.500 285 75581.75 139313.17 -98303.82 88888.00 2009-10-12 02:48:28.625 285 75581.75 139372.90 2172.82 88888.00 2009-10-12 02:48:28.750 285 -84663.85 -91328.45 12593.65 88888.00 2009-10-12 02:48:28.875 285 45.98 55131.75 12593.65 88888.00 2009-10-12 02:48:29.000 285 75581.75 139313.17 -101580.6288888.00 2009-10-12 02:48:29.125 285 75581.75 139313.17 -99942.23 88888.00 2009-10-12 02:48:29.250 285 75581.75 139313.17 -101580.6288888.00 2009-10-12 02:48:29.375 285 77220.15 139313.17 -103219.0288888.00 2009-10-12 02:48:29.500 285 75581.75 137674.77 -104857.4388888.00 2009-10-12 02:48:29.625 285 77220.15 138329.70 2172.82 88888.00 2009-10-12 02:48:29.750 285 -84657.45 -88051.73 12593.62 88888.00 2009-10-12 02:48:29.875 285 45.95 55131.68 12593.67 88888.00 2009-10-12 02:48:30.000 285 77220.15 137674.77 -98303.82 88888.00 2009-10-12 02:48:30.125 285 75581.75 136036.38 -99942.23 88888.00 2009-10-12 02:48:30.250 285 73943.35 136036.38 -101580.6288888.00 2009-10-12 02:48:30.375 285 75581.75 139313.17 -101580.6288888.00 2009-10-12 02:48:30.500 285 78858.55 139313.17 -99942.23 88888.00 2009-10-12 02:48:30.625 285 77220.15 139961.70 2172.82 88888.00 2009-10-12 02:48:30.750 285 -84651.05 -89690.07 12593.67 88888.00 2009-10-12 02:48:30.875 285 45.92 55131.70 12593.62 88888.00 2009-10-12 02:48:31.000 285 77220.15 140951.58 -98303.82 88888.00 2009-10-12 02:48:31.125 285 78858.55 140951.58 -95027.02 88888.00 2009-10-12 02:48:31.250 285 80496.95 137674.77 -98303.82 88888.00 2009-10-12 02:48:31.375 285 77220.15 137674.77 -99942.23 88888.00 2009-10-12 02:48:31.500 285 77220.15 139313.17 -99942.23 88888.00 2009-10-12 02:48:31.625 285 78858.55 138348.90 2172.82 88888.00 2009-10-12 02:48:31.750 285 -84644.65 -88051.70 12593.70 88888.00 2009-10-12 02:48:31.875 285 45.98 55131.70 12593.67 88888.00 2009-10-12 02:48:32.000 285 78858.55 140951.58 -93388.62 88888.00 2009-10-12 02:48:32.125 285 78858.55 137674.77 -90111.82 88888.00 2009-10-12 02:48:32.250 285 80496.95 137674.77 -90111.82 88888.00 2009-10-12 02:48:32.375 285 78858.55 137674.77 -93388.62 88888.00 2009-10-12 02:48:32.500 285 78858.55 139313.17 -98303.82 88888.00 2009-10-12 02:48:32.625 285 78858.55 139955.30 2172.82 88888.00 2009-10-12 02:48:32.750 285 -84638.25 -89690.15 12593.67 88888.00 2009-10-12 02:48:32.875 285 46.02 55131.72 12593.67 88888.00 2009-10-12 02:48:33.000 285 78858.55 137674.77 -96665.43 88888.00 2009-10-12 02:48:33.125 285 78858.55 139313.17 -98303.82 88888.00 2009-10-12 02:48:33.250 285 80496.95 139313.17 -99942.23 88888.00 2009-10-12 02:48:33.375 285 78858.55 139313.17 -103219.0288888.00 2009-10-12 02:48:33.500 285 77220.15 139313.17 -104857.4388888.00 2009-10-12 02:48:33.625 285 80496.95 139993.70 2172.82 88888.00 2009-10-12 02:48:33.750 285 -84631.85 -89690.05 12593.62 88888.00 2009-10-12 02:48:33.875 285 46.00 55131.72 12593.67 88888.00 2009-10-12 02:48:34.000 285 77220.15 139313.17 -103219.0288888.00 2009-10-12 02:48:34.125 285 78858.55 137674.77 -101580.6288888.00 2009-10-12 02:48:34.250 285 78858.55 137674.77 -101580.6288888.00 2009-10-12 02:48:34.375 285 78858.55 136036.38 -99942.23 88888.00 2009-10-12 02:48:34.500 285 80496.95 137674.77 -98303.82 88888.00 2009-10-12 02:48:34.625 285 80496.95 136780.90 2172.82 88888.00 2009-10-12 02:48:34.750 285 -84625.45 -91328.52 12593.65 88888.00 2009-10-12 02:48:34.875 285 46.00 55131.70 12593.67 88888.00 2009-10-12 02:48:35.000 285 78858.55 139313.17 -99942.23 88888.00 2009-10-12 02:48:35.125 285 77220.15 139313.17 -101580.6288888.00 2009-10-12 02:48:35.250 285 78858.55 139313.17 -101580.6288888.00 2009-10-12 02:48:35.375 285 80496.95 137674.77 -99942.23 88888.00 2009-10-12 02:48:35.500 285 77220.15 137674.77 -98303.82 88888.00 2009-10-12 02:48:35.625 285 78858.55 138272.10 2172.82 88888.00 2009-10-12 02:48:35.750 285 -84619.05 -89690.05 12593.77 88888.00 2009-10-12 02:48:35.875 285 46.00 55131.70 12593.80 88888.00 2009-10-12 02:48:36.000 285 77220.15 137674.77 -95027.02 88888.00 2009-10-12 02:48:36.125 285 77220.15 137674.77 -95027.02 88888.00 2009-10-12 02:48:36.250 285 80496.95 140951.58 -90111.82 88888.00 2009-10-12 02:48:36.375 285 83773.75 144228.38 -93388.62 88888.00 2009-10-12 02:48:36.500 285 83773.75 140951.58 -98303.82 88888.00 2009-10-12 02:48:36.625 285 78858.55 141574.50 2172.82 88888.00 2009-10-12 02:48:36.750 285 -84612.65 -88051.68 12593.67 88888.00 2009-10-12 02:48:36.875 285 46.00 55131.68 12593.70 88888.00 2009-10-12 02:48:37.000 285 78858.55 139313.17 -101580.6288888.00 2009-10-12 02:48:37.125 285 78858.55 139313.17 -99942.23 88888.00 2009-10-12 02:48:37.250 285 80496.95 137674.77 -101580.6288888.00 2009-10-12 02:48:37.375 285 80496.95 140951.58 -101580.6288888.00 2009-10-12 02:48:37.500 285 80496.95 142589.98 -98303.82 88888.00 2009-10-12 02:48:37.625 285 77220.15 141696.10 2172.82 88888.00 2009-10-12 02:48:37.750 285 -84606.25 -89690.07 12593.67 88888.00 2009-10-12 02:48:37.875 285 45.98 55131.75 12593.65 88888.00 2009-10-12 02:48:38.000 285 77220.15 139313.17 -101580.6288888.00 2009-10-12 02:48:38.125 285 77220.15 137674.77 -96665.43 88888.00 2009-10-12 02:48:38.250 285 78858.55 137674.77 -98303.82 88888.00 2009-10-12 02:48:38.375 285 80496.95 140951.58 -99942.23 88888.00 2009-10-12 02:48:38.500 285 80496.95 140951.58 -95027.02 88888.00 2009-10-12 02:48:38.625 285 78858.55 141683.30 2172.82 88888.00 2009-10-12 02:48:38.750 285 -84599.85 -88051.65 12593.73 88888.00 2009-10-12 02:48:38.875 285 46.00 55131.75 12593.70 88888.00 2009-10-12 02:48:39.000 285 78858.55 139313.17 -93388.62 88888.00 2009-10-12 02:48:39.125 285 80496.95 140951.58 -98303.82 88888.00 2009-10-12 02:48:39.250 285 80496.95 140951.58 -99942.23 88888.00 2009-10-12 02:48:39.375 285 78858.55 140951.58 -98303.82 88888.00 2009-10-12 02:48:39.500 285 77220.15 140951.58 -96665.43 88888.00 2009-10-12 02:48:39.625 285 77220.15 141542.50 2172.82 88888.00 2009-10-12 02:48:39.750 285 -84593.45 -89690.12 12593.73 88888.00 2009-10-12 02:48:39.875 285 45.95 55131.75 12593.73 88888.00 2009-10-12 02:48:40.000 285 77220.15 142589.98 -98303.82 88888.00 2009-10-12 02:48:40.125 285 77220.15 142589.98 -96665.43 88888.00 2009-10-12 02:48:40.250 285 77220.15 140951.58 -95027.02 88888.00 2009-10-12 02:48:40.375 285 78858.55 140951.58 -93388.62 88888.00 2009-10-12 02:48:40.500 285 77220.15 140951.58 -98303.82 88888.00 2009-10-12 02:48:40.625 285 77220.15 143334.50 2172.82 88888.00 2009-10-12 02:48:40.750 285 -84587.05 -88051.70 12593.70 88888.00 2009-10-12 02:48:40.875 285 45.98 55131.78 12593.70 88888.00 2009-10-12 02:48:41.000 285 75581.75 144228.38 -95027.02 88888.00 2009-10-12 02:48:41.125 285 78858.55 144228.38 -93388.62 88888.00 2009-10-12 02:48:41.250 285 77220.15 140951.58 -96665.43 88888.00 2009-10-12 02:48:41.375 285 75581.75 139313.17 -99942.23 88888.00 2009-10-12 02:48:41.500 285 75581.75 140951.58 -98303.82 88888.00 2009-10-12 02:48:41.625 285 75581.75 141689.70 2172.82 88888.00 2009-10-12 02:48:41.750 285 -84580.65 -89690.05 12593.73 88888.00 2009-10-12 02:48:41.875 285 45.98 55131.72 12593.73 88888.00 2009-10-12 02:48:42.000 285 75581.75 142589.98 -91750.23 88888.00 2009-10-12 02:48:42.125 285 77220.15 142589.98 -96665.43 88888.00 2009-10-12 02:48:42.250 285 78858.55 142589.98 -96665.43 88888.00 2009-10-12 02:48:42.375 285 77220.15 140951.58 -96665.43 88888.00 2009-10-12 02:48:42.500 285 78858.55 140951.58 -99942.23 88888.00 2009-10-12 02:48:42.625 285 80496.95 141363.30 2172.82 88888.00 2009-10-12 02:48:42.750 285 -84574.25 -91328.52 12593.70 88888.00 2009-10-12 02:48:42.875 285 46.02 55131.72 12593.80 88888.00 2009-10-12 02:48:43.000 285 75581.75 139313.17 -85196.62 88888.00 2009-10-12 02:48:43.125 285 75581.75 137674.77 -90111.82 88888.00 2009-10-12 02:48:43.250 285 78858.55 137674.77 -95027.02 88888.00 2009-10-12 02:48:43.375 285 78858.55 140951.58 -98303.82 88888.00 2009-10-12 02:48:43.500 285 78858.55 142589.98 -98303.82 88888.00 2009-10-12 02:48:43.625 285 78858.55 141312.10 2172.82 88888.00 2009-10-12 02:48:43.750 285 -84567.85 -89690.10 12593.65 88888.00 2009-10-12 02:48:43.875 285 45.98 55131.75 12593.65 88888.00 2009-10-12 02:48:44.000 285 77220.15 140951.58 -96665.43 88888.00 2009-10-12 02:48:44.125 285 78858.55 140951.58 -95027.02 88888.00 2009-10-12 02:48:44.250 285 77220.15 142589.98 -98303.82 88888.00 2009-10-12 02:48:44.375 285 77220.15 140951.58 -99942.23 88888.00 2009-10-12 02:48:44.500 285 77220.15 142589.98 -95027.02 88888.00 2009-10-12 02:48:44.625 285 77220.15 142950.50 2172.82 88888.00 2009-10-12 02:48:44.750 285 -84561.45 -88051.70 12593.77 88888.00 2009-10-12 02:48:44.875 285 46.00 55131.78 12593.75 88888.00 2009-10-12 02:48:45.000 285 78858.55 145866.77 -93388.62 88888.00 2009-10-12 02:48:45.125 285 78858.55 142589.98 -93388.62 88888.00 2009-10-12 02:48:45.250 285 78858.55 144228.38 -93388.62 88888.00 2009-10-12 02:48:45.375 285 78858.55 142589.98 -91750.23 88888.00 2009-10-12 02:48:45.500 285 77220.15 140951.58 -93388.62 88888.00 2009-10-12 02:48:45.625 285 78858.55 141504.10 2172.82 88888.00 2009-10-12 02:48:45.750 285 -84555.05 -91328.45 12593.75 88888.00 2009-10-12 02:48:45.875 285 45.98 55131.75 12593.75 88888.00 2009-10-12 02:48:46.000 285 77220.15 142589.98 -101580.6288888.00 2009-10-12 02:48:46.125 285 77220.15 140951.58 -98303.82 88888.00 2009-10-12 02:48:46.250 285 78858.55 142589.98 -99942.23 88888.00 2009-10-12 02:48:46.375 285 77220.15 144228.38 -99942.23 88888.00 2009-10-12 02:48:46.500 285 77220.15 144228.38 -96665.43 88888.00 2009-10-12 02:48:46.625 285 77220.15 143084.90 2172.82 88888.00 2009-10-12 02:48:46.750 285 -84548.65 -89690.05 12593.75 88888.00 2009-10-12 02:48:46.875 285 45.98 55131.75 12593.73 88888.00 2009-10-12 02:48:47.000 285 78858.55 140951.58 -99942.23 88888.00 2009-10-12 02:48:47.125 285 80496.95 140951.58 -99942.23 88888.00 2009-10-12 02:48:47.250 285 78858.55 140951.58 -98303.82 88888.00 2009-10-12 02:48:47.375 285 80496.95 140951.58 -95027.02 88888.00 2009-10-12 02:48:47.500 285 78858.55 142589.98 -90111.82 88888.00 2009-10-12 02:48:47.625 285 78858.55 141388.90 2172.82 88888.00 2009-10-12 02:48:47.750 285 -84542.25 -91328.55 12593.73 88888.00 2009-10-12 02:48:47.875 285 46.00 55131.75 12593.65 88888.00 2009-10-12 02:48:48.000 285 75581.75 142589.98 -101580.6288888.00 2009-10-12 02:48:48.125 285 75581.75 142589.98 -98303.82 88888.00 2009-10-12 02:48:48.250 285 77220.15 140951.58 -91750.23 88888.00 2009-10-12 02:48:48.375 285 77220.15 142589.98 -98303.82 88888.00 2009-10-12 02:48:48.500 285 78858.55 142589.98 -101580.6288888.00 2009-10-12 02:48:48.625 285 78858.55 143033.70 2172.82 88888.00 2009-10-12 02:48:48.750 285 -84535.85 -89690.10 12593.65 88888.00 2009-10-12 02:48:48.875 285 45.98 55131.78 12593.62 88888.00 2009-10-12 02:48:49.000 285 77220.15 142589.98 -95027.02 88888.00 2009-10-12 02:48:49.125 285 77220.15 142589.98 -93388.62 88888.00 2009-10-12 02:48:49.250 285 78858.55 144228.38 -95027.02 88888.00 2009-10-12 02:48:49.375 285 77220.15 140951.58 -96665.43 88888.00 2009-10-12 02:48:49.500 285 78858.55 142589.98 -101580.6288888.00 2009-10-12 02:48:49.625 285 77220.15 144748.90 2172.82 88888.00 2009-10-12 02:48:49.750 285 -84529.45 -89690.02 12593.65 88888.00 2009-10-12 02:48:49.875 285 45.95 55131.80 12593.70 88888.00 2009-10-12 02:48:50.000 285 77220.15 142589.98 -98303.82 88888.00 2009-10-12 02:48:50.125 285 77220.15 144228.38 -96665.43 88888.00 2009-10-12 02:48:50.250 285 75581.75 142589.98 -98303.82 88888.00 2009-10-12 02:48:50.375 285 78858.55 140951.58 -99942.23 88888.00 2009-10-12 02:48:50.500 285 78858.55 140951.58 -99942.23 88888.00 2009-10-12 02:48:50.625 285 75581.75 143091.30 2172.82 88888.00 2009-10-12 02:48:50.750 285 -84523.05 -91328.48 12593.65 88888.00 2009-10-12 02:48:50.875 285 46.00 55131.78 12593.65 88888.00 2009-10-12 02:48:51.000 285 77220.15 145866.77 -96665.43 88888.00 2009-10-12 02:48:51.125 285 78858.55 144228.38 -96665.43 88888.00 2009-10-12 02:48:51.250 285 78858.55 144228.38 -99942.23 88888.00 2009-10-12 02:48:51.375 285 78858.55 144228.38 -98303.82 88888.00 2009-10-12 02:48:51.500 285 77220.15 144228.38 -98303.82 88888.00 2009-10-12 02:48:51.625 285 78858.55 146393.70 2172.82 88888.00 2009-10-12 02:48:51.750 285 -84516.65 -89690.12 12593.67 88888.00 2009-10-12 02:48:51.875 285 46.02 55131.78 12593.67 88888.00 2009-10-12 02:48:52.000 285 77220.15 144228.38 -101580.6288888.00 2009-10-12 02:48:52.125 285 80496.95 147505.17 -103219.0288888.00 2009-10-12 02:48:52.250 285 78858.55 145866.77 -101580.6288888.00 2009-10-12 02:48:52.375 285 77220.15 147505.17 -101580.6288888.00 2009-10-12 02:48:52.500 285 77220.15 145866.77 -99942.23 88888.00 2009-10-12 02:48:52.625 285 78858.55 146240.10 2172.82 88888.00 2009-10-12 02:48:52.750 285 -84510.25 -89690.07 12593.65 88888.00 2009-10-12 02:48:52.875 285 46.00 55131.82 12593.65 88888.00 2009-10-12 02:48:53.000 285 77220.15 144228.38 -96665.43 88888.00 2009-10-12 02:48:53.125 285 75581.75 145866.77 -98303.82 88888.00 2009-10-12 02:48:53.250 285 75581.75 144228.38 -98303.82 88888.00 2009-10-12 02:48:53.375 285 77220.15 145866.77 -99942.23 88888.00 2009-10-12 02:48:53.500 285 78858.55 144228.38 -98303.82 88888.00 2009-10-12 02:48:53.625 285 77220.15 144729.70 2172.82 88888.00 2009-10-12 02:48:53.750 285 -84503.85 -91328.45 12593.75 88888.00 2009-10-12 02:48:53.875 285 46.00 55131.80 12593.77 88888.00 2009-10-12 02:48:54.000 285 77220.15 145866.77 -96665.43 88888.00 2009-10-12 02:48:54.125 285 80496.95 145866.77 -96665.43 88888.00 2009-10-12 02:48:54.250 285 78858.55 145866.77 -96665.43 88888.00 2009-10-12 02:48:54.375 285 78858.55 145866.77 -96665.43 88888.00 2009-10-12 02:48:54.500 285 78858.55 145866.77 -99942.23 88888.00 2009-10-12 02:48:54.625 285 78858.55 144659.30 2172.82 88888.00 2009-10-12 02:48:54.750 285 -84497.45 -92966.88 12593.62 88888.00 2009-10-12 02:48:54.875 285 46.00 55131.80 12593.62 88888.00 2009-10-12 02:48:55.000 285 75581.75 144228.38 -99942.23 88888.00 2009-10-12 02:48:55.125 285 80496.95 144228.38 -98303.82 88888.00 2009-10-12 02:48:55.250 285 80496.95 144228.38 -96665.43 88888.00 2009-10-12 02:48:55.375 285 78858.55 142589.98 -96665.43 88888.00 2009-10-12 02:48:55.500 285 78858.55 142589.98 -98303.82 88888.00 2009-10-12 02:48:55.625 285 80496.95 146227.30 2172.82 88888.00 2009-10-12 02:48:55.750 285 -84491.05 -89690.02 12593.70 88888.00 2009-10-12 02:48:55.875 285 46.00 55131.80 12593.67 88888.00 2009-10-12 02:48:56.000 285 78858.55 144228.38 -99942.23 88888.00 2009-10-12 02:48:56.125 285 78858.55 145866.77 -96665.43 88888.00 2009-10-12 02:48:56.250 285 77220.15 144228.38 -99942.23 88888.00 2009-10-12 02:48:56.375 285 77220.15 144228.38 -103219.0288888.00 2009-10-12 02:48:56.500 285 80496.95 144228.38 -103219.0288888.00 2009-10-12 02:48:56.625 285 78858.55 144704.10 2172.82 88888.00 2009-10-12 02:48:56.750 285 -84484.65 -91328.52 12593.65 88888.00 2009-10-12 02:48:56.875 285 45.98 55131.80 12593.62 88888.00 2009-10-12 02:48:57.000 285 78858.55 144228.38 -101580.6288888.00 2009-10-12 02:48:57.125 285 80496.95 144228.38 -101580.6288888.00 2009-10-12 02:48:57.250 285 78858.55 144228.38 -101580.6288888.00 2009-10-12 02:48:57.375 285 78858.55 144228.38 -101580.6288888.00 2009-10-12 02:48:57.500 285 80496.95 145866.77 -103219.0288888.00 2009-10-12 02:48:57.625 285 80496.95 146284.90 2172.82 88888.00 2009-10-12 02:48:57.750 285 -84478.25 -89690.05 12593.65 88888.00 2009-10-12 02:48:57.875 285 46.00 55131.82 12593.70 88888.00 2009-10-12 02:48:58.000 285 80496.95 144228.38 -101580.6288888.00 2009-10-12 02:48:58.125 285 80496.95 147505.17 -99942.23 88888.00 2009-10-12 02:48:58.250 285 80496.95 147505.17 -98303.82 88888.00 2009-10-12 02:48:58.375 285 82135.35 145866.77 -96665.43 88888.00 2009-10-12 02:48:58.500 285 78858.55 144228.38 -96665.43 88888.00 2009-10-12 02:48:58.625 285 80496.95 142950.50 2172.82 88888.00 2009-10-12 02:48:58.750 285 -84471.85 -91328.43 12593.65 88888.00 2009-10-12 02:48:58.875 285 46.02 55131.80 12593.60 88888.00 2009-10-12 02:48:59.000 285 78858.55 147505.17 -98303.82 88888.00 2009-10-12 02:48:59.125 285 80496.95 147505.17 -99942.23 88888.00 2009-10-12 02:48:59.250 285 82135.35 147505.17 -103219.0288888.00 2009-10-12 02:48:59.375 285 80496.95 145866.77 -99942.23 88888.00 2009-10-12 02:48:59.500 285 80496.95 145866.77 -95027.02 88888.00 2009-10-12 02:48:59.625 285 80496.95 146323.30 2172.82 88888.00 2009-10-12 02:48:59.750 285 -84465.45 -92966.93 12593.70 88888.00 2009-10-12 02:48:59.875 285 46.05 55131.82 12593.62 88888.00 2009-10-12 02:49:00.000 285 80496.95 149143.58 -99942.23 88888.00 2009-10-12 02:49:00.125 285 78858.55 147505.17 -99942.23 88888.00 2009-10-12 02:49:00.250 285 78858.55 145866.77 -98303.82 88888.00 2009-10-12 02:49:00.375 285 77220.15 145866.77 -96665.43 88888.00 2009-10-12 02:49:00.500 285 78858.55 147505.17 -98303.82 88888.00 2009-10-12 02:49:00.625 285 80496.95 149676.90 2172.82 88888.00 2009-10-12 02:49:00.750 285 -84459.05 -89690.05 12593.67 88888.00 2009-10-12 02:49:00.875 285 46.02 55131.85 12593.60 88888.00 2009-10-12 02:49:01.000 285 78858.55 150781.98 -99942.23 88888.00 2009-10-12 02:49:01.125 285 80496.95 149143.58 -98303.82 88888.00 2009-10-12 02:49:01.250 285 80496.95 149143.58 -98303.82 88888.00 2009-10-12 02:49:01.375 285 80496.95 149143.58 -98303.82 88888.00 2009-10-12 02:49:01.500 285 82135.35 149143.58 -95027.02 88888.00 2009-10-12 02:49:01.625 285 83773.75 149446.50 2172.82 88888.00 2009-10-12 02:49:01.750 285 -84452.65 -92966.90 12593.73 88888.00 2009-10-12 02:49:01.875 285 46.05 55131.88 12593.70 88888.00 2009-10-12 02:49:02.000 285 80496.95 149143.58 -96665.43 88888.00 2009-10-12 02:49:02.125 285 80496.95 147505.17 -95027.02 88888.00 2009-10-12 02:49:02.250 285 78858.55 145866.77 -96665.43 88888.00 2009-10-12 02:49:02.375 285 80496.95 147505.17 -99942.23 88888.00 2009-10-12 02:49:02.500 285 80496.95 147505.17 -98303.82 88888.00 2009-10-12 02:49:02.625 285 78858.55 147897.70 2172.82 88888.00 2009-10-12 02:49:02.750 285 -84446.25 -91328.40 12593.70 88888.00 2009-10-12 02:49:02.875 285 46.00 55131.82 12593.62 88888.00 2009-10-12 02:49:03.000 285 82135.35 147505.17 -108134.2388888.00 2009-10-12 02:49:03.125 285 80496.95 149143.58 -108134.2388888.00 2009-10-12 02:49:03.250 285 82135.35 149143.58 -108134.2388888.00 2009-10-12 02:49:03.375 285 82135.35 149143.58 -104857.4388888.00 2009-10-12 02:49:03.500 285 80496.95 150781.98 -98303.82 88888.00 2009-10-12 02:49:03.625 285 80496.95 147968.10 2172.82 88888.00 2009-10-12 02:49:03.750 285 -84439.85 -88051.68 12593.67 88888.00 2009-10-12 02:49:03.875 285 46.05 55131.85 12593.62 88888.00 2009-10-12 02:49:04.000 285 80496.95 150781.98 -99942.23 88888.00 2009-10-12 02:49:04.125 285 80496.95 150781.98 -101580.6288888.00 2009-10-12 02:49:04.250 285 80496.95 150781.98 -103219.0288888.00 2009-10-12 02:49:04.375 285 82135.35 150781.98 -104857.4388888.00 2009-10-12 02:49:04.500 285 82135.35 150781.98 -103219.0288888.00 2009-10-12 02:49:04.625 285 82135.35 151232.10 2172.82 88888.00 2009-10-12 02:49:04.750 285 -84433.45 -88051.62 12593.70 88888.00 2009-10-12 02:49:04.875 285 46.00 55131.88 12593.67 88888.00 2009-10-12 02:49:05.000 285 78858.55 149143.58 -99942.23 88888.00 2009-10-12 02:49:05.125 285 77220.15 149143.58 -103219.0288888.00 2009-10-12 02:49:05.250 285 78858.55 149143.58 -104857.4388888.00 2009-10-12 02:49:05.375 285 80496.95 150781.98 -103219.0288888.00 2009-10-12 02:49:05.500 285 80496.95 150781.98 -104857.4388888.00 2009-10-12 02:49:05.625 285 80496.95 151289.70 2172.82 88888.00 2009-10-12 02:49:05.750 285 -84427.05 -91328.50 12593.62 88888.00 2009-10-12 02:49:05.875 285 46.02 55131.90 12593.60 88888.00 2009-10-12 02:49:06.000 285 80496.95 150781.98 -108134.2388888.00 2009-10-12 02:49:06.125 285 77220.15 150781.98 -108134.2388888.00 2009-10-12 02:49:06.250 285 78858.55 150781.98 -104857.4388888.00 2009-10-12 02:49:06.375 285 80496.95 150781.98 -103219.0288888.00 2009-10-12 02:49:06.500 285 82135.35 150781.98 -103219.0288888.00 2009-10-12 02:49:06.625 285 80496.95 150963.30 2172.82 88888.00 2009-10-12 02:49:06.750 285 -84420.65 -89690.10 12593.60 88888.00 2009-10-12 02:49:06.875 285 46.05 55131.90 12593.62 88888.00 2009-10-12 02:49:07.000 285 82135.35 150781.98 -101580.6288888.00 2009-10-12 02:49:07.125 285 82135.35 149143.58 -104857.4388888.00 2009-10-12 02:49:07.250 285 83773.75 149143.58 -101580.6288888.00 2009-10-12 02:49:07.375 285 82135.35 150781.98 -98303.82 88888.00 2009-10-12 02:49:07.500 285 80496.95 149143.58 -101580.6288888.00 2009-10-12 02:49:07.625 285 82135.35 151142.50 2172.82 88888.00 2009-10-12 02:49:07.750 285 -84414.25 -89690.07 12593.62 88888.00 2009-10-12 02:49:07.875 285 46.05 55131.90 12593.65 88888.00 2009-10-12 02:49:08.000 285 80496.95 149143.58 -104857.4388888.00 2009-10-12 02:49:08.125 285 80496.95 150781.98 -104857.4388888.00 2009-10-12 02:49:08.250 285 80496.95 150781.98 -104857.4388888.00 2009-10-12 02:49:08.375 285 80496.95 150781.98 -106495.8288888.00 2009-10-12 02:49:08.500 285 80496.95 150781.98 -108134.2388888.00 2009-10-12 02:49:08.625 285 82135.35 151180.90 2172.82 88888.00 2009-10-12 02:49:08.750 285 -84407.85 -92966.88 12593.60 88888.00 2009-10-12 02:49:08.875 285 46.02 55131.90 12593.67 88888.00 2009-10-12 02:49:09.000 285 80496.95 150781.98 -103219.0288888.00 2009-10-12 02:49:09.125 285 80496.95 149143.58 -104857.4388888.00 2009-10-12 02:49:09.250 285 78858.55 149143.58 -99942.23 88888.00 2009-10-12 02:49:09.375 285 82135.35 152420.38 -98303.82 88888.00 2009-10-12 02:49:09.500 285 82135.35 150781.98 -99942.23 88888.00 2009-10-12 02:49:09.625 285 80496.95 149561.70 2172.82 88888.00 2009-10-12 02:49:09.750 285 -84401.45 -89690.05 12593.65 88888.00 2009-10-12 02:49:09.875 285 46.05 55131.90 12593.65 88888.00 2009-10-12 02:49:10.000 285 80496.95 150781.98 -103219.0288888.00 2009-10-12 02:49:10.125 285 82135.35 152420.38 -103219.0288888.00 2009-10-12 02:49:10.250 285 82135.35 150781.98 -99942.23 88888.00 2009-10-12 02:49:10.375 285 82135.35 150781.98 -99942.23 88888.00 2009-10-12 02:49:10.500 285 80496.95 150781.98 -99942.23 88888.00 2009-10-12 02:49:10.625 285 83773.75 151129.70 2172.82 88888.00 2009-10-12 02:49:10.750 285 -84395.05 -91328.45 12593.67 88888.00 2009-10-12 02:49:10.875 285 46.02 55131.90 12593.70 88888.00 2009-10-12 02:49:11.000 285 78858.55 150781.98 -106495.8288888.00 2009-10-12 02:49:11.125 285 82135.35 149143.58 -108134.2388888.00 2009-10-12 02:49:11.250 285 82135.35 150781.98 -104857.4388888.00 2009-10-12 02:49:11.375 285 82135.35 152420.38 -104857.4388888.00 2009-10-12 02:49:11.500 285 83773.75 152420.38 -103219.0288888.00 2009-10-12 02:49:11.625 285 83773.75 152780.90 2172.82 88888.00 2009-10-12 02:49:11.750 285 -84388.65 -89690.02 12593.70 88888.00 2009-10-12 02:49:11.875 285 46.08 55131.90 12593.70 88888.00 2009-10-12 02:49:12.000 285 83773.75 152420.38 -104857.4388888.00 2009-10-12 02:49:12.125 285 82135.35 152420.38 -109772.6288888.00 2009-10-12 02:49:12.250 285 82135.35 152420.38 -104857.4388888.00 2009-10-12 02:49:12.375 285 80496.95 150781.98 -101580.6288888.00 2009-10-12 02:49:12.500 285 82135.35 150781.98 -101580.6288888.00 2009-10-12 02:49:12.625 285 82135.35 151136.10 2172.82 88888.00 2009-10-12 02:49:12.750 285 -84382.25 -89690.05 12593.65 88888.00 2009-10-12 02:49:12.875 285 46.08 55131.90 12593.65 88888.00 2009-10-12 02:49:13.000 285 82135.35 152420.38 -101580.6288888.00 2009-10-12 02:49:13.125 285 80496.95 152420.38 -98303.82 88888.00 2009-10-12 02:49:13.250 285 80496.95 150781.98 -98303.82 88888.00 2009-10-12 02:49:13.375 285 80496.95 150781.98 -99942.23 88888.00 2009-10-12 02:49:13.500 285 80496.95 150781.98 -99942.23 88888.00 2009-10-12 02:49:13.625 285 82135.35 151161.70 2172.82 88888.00 2009-10-12 02:49:13.750 285 -84375.85 -89690.02 12593.70 88888.00 2009-10-12 02:49:13.875 285 46.02 55131.90 12593.65 88888.00 2009-10-12 02:49:14.000 285 80496.95 152420.38 -104857.4388888.00 2009-10-12 02:49:14.125 285 82135.35 150781.98 -101580.6288888.00 2009-10-12 02:49:14.250 285 80496.95 150781.98 -95027.02 88888.00 2009-10-12 02:49:14.375 285 82135.35 150781.98 -95027.02 88888.00 2009-10-12 02:49:14.500 285 83773.75 150781.98 -98303.82 88888.00 2009-10-12 02:49:14.625 285 80496.95 151974.50 2172.82 88888.00 2009-10-12 02:49:14.750 285 -84369.45 -92966.80 12593.67 88888.00 2009-10-12 02:49:14.875 285 46.05 55131.90 12593.65 88888.00 2009-10-12 02:49:15.000 285 78858.55 150781.98 -103219.0288888.00 2009-10-12 02:49:15.125 285 78858.55 150781.98 -103219.0288888.00 2009-10-12 02:49:15.250 285 80496.95 150781.98 -101580.6288888.00 2009-10-12 02:49:15.375 285 82135.35 152420.38 -98303.82 88888.00 2009-10-12 02:49:15.500 285 82135.35 152420.38 -98303.82 88888.00 2009-10-12 02:49:15.625 285 82135.35 151814.50 2172.82 88888.00 2009-10-12 02:49:15.750 285 -84363.05 -89690.12 12593.67 88888.00 2009-10-12 02:49:15.875 285 46.05 55131.88 12593.62 88888.00 2009-10-12 02:49:16.000 285 82135.35 152420.38 -99942.23 88888.00 2009-10-12 02:49:16.125 285 80496.95 152420.38 -99942.23 88888.00 2009-10-12 02:49:16.250 285 80496.95 152420.38 -99942.23 88888.00 2009-10-12 02:49:16.375 285 78858.55 154058.77 -101580.6288888.00 2009-10-12 02:49:16.500 285 82135.35 152420.38 -101580.6288888.00 2009-10-12 02:49:16.625 285 82135.35 155212.90 2172.82 88888.00 2009-10-12 02:49:16.750 285 -84356.65 -89690.10 12593.73 88888.00 2009-10-12 02:49:16.875 285 46.08 55131.95 12593.67 88888.00 2009-10-12 02:49:17.000 285 82135.35 152420.38 -98303.82 88888.00 2009-10-12 02:49:17.125 285 83773.75 152420.38 -96665.43 88888.00 2009-10-12 02:49:17.250 285 83773.75 154058.77 -99942.23 88888.00 2009-10-12 02:49:17.375 285 82135.35 154058.77 -95027.02 88888.00 2009-10-12 02:49:17.500 285 82135.35 150781.98 -95027.02 88888.00 2009-10-12 02:49:17.625 285 82135.35 151942.50 2172.82 88888.00 2009-10-12 02:49:17.750 285 -84350.25 -91328.48 12593.73 88888.00 2009-10-12 02:49:17.875 285 46.08 55131.90 12593.75 88888.00 2009-10-12 02:49:18.000 285 82135.35 154058.77 -93388.62 88888.00 2009-10-12 02:49:18.125 285 82135.35 154058.77 -96665.43 88888.00 2009-10-12 02:49:18.250 285 82135.35 150781.98 -98303.82 88888.00 2009-10-12 02:49:18.375 285 80496.95 149143.58 -98303.82 88888.00 2009-10-12 02:49:18.500 285 82135.35 150781.98 -96665.43 88888.00 2009-10-12 02:49:18.625 285 83773.75 151955.30 2172.82 88888.00 2009-10-12 02:49:18.750 285 -84343.85 -89690.05 12593.73 88888.00 2009-10-12 02:49:18.875 285 46.10 55131.93 12593.70 88888.00 2009-10-12 02:49:19.000 285 83773.75 152420.38 -103219.0288888.00 2009-10-12 02:49:19.125 285 85412.15 152420.38 -103219.0288888.00 2009-10-12 02:49:19.250 285 83773.75 152420.38 -101580.6288888.00 2009-10-12 02:49:19.375 285 80496.95 152420.38 -99942.23 88888.00 2009-10-12 02:49:19.500 285 82135.35 152420.38 -98303.82 88888.00 2009-10-12 02:49:19.625 285 82135.35 153561.70 2172.82 88888.00 2009-10-12 02:49:19.750 285 -84337.45 -92966.85 12593.75 88888.00 2009-10-12 02:49:19.875 285 46.05 55131.90 12593.77 88888.00 2009-10-12 02:49:20.000 285 82135.35 152420.38 -95027.02 88888.00 2009-10-12 02:49:20.125 285 85412.15 152420.38 -95027.02 88888.00 2009-10-12 02:49:20.250 285 83773.75 152420.38 -99942.23 88888.00 2009-10-12 02:49:20.375 285 83773.75 152420.38 -99942.23 88888.00 2009-10-12 02:49:20.500 285 83773.75 152420.38 -98303.82 88888.00 2009-10-12 02:49:20.625 285 83773.75 153504.10 2172.82 88888.00 2009-10-12 02:49:20.750 285 -84331.05 -91328.48 12593.75 88888.00 2009-10-12 02:49:20.875 285 46.05 55131.90 12593.73 88888.00 2009-10-12 02:49:21.000 285 82135.35 150781.98 -96665.43 88888.00 2009-10-12 02:49:21.125 285 83773.75 149143.58 -98303.82 88888.00 2009-10-12 02:49:21.250 285 83773.75 150781.98 -101580.6288888.00 2009-10-12 02:49:21.375 285 82135.35 149143.58 -98303.82 88888.00 2009-10-12 02:49:21.500 285 80496.95 149143.58 -95027.02 88888.00 2009-10-12 02:49:21.625 285 82135.35 150316.90 2172.82 88888.00 2009-10-12 02:49:21.750 285 -84324.65 -89690.12 12593.77 88888.00 2009-10-12 02:49:21.875 285 46.05 55131.88 12593.75 88888.00 2009-10-12 02:49:22.000 285 82135.35 150781.98 -98303.82 88888.00 2009-10-12 02:49:22.125 285 82135.35 150781.98 -98303.82 88888.00 2009-10-12 02:49:22.250 285 80496.95 150781.98 -101580.6288888.00 2009-10-12 02:49:22.375 285 80496.95 149143.58 -101580.6288888.00 2009-10-12 02:49:22.500 285 82135.35 150781.98 -93388.62 88888.00 2009-10-12 02:49:22.625 285 83773.75 151865.70 2172.82 88888.00 2009-10-12 02:49:22.750 285 -84318.25 -89690.05 12593.77 88888.00 2009-10-12 02:49:22.875 285 46.05 55131.90 12593.70 88888.00 2009-10-12 02:49:23.000 285 82135.35 150781.98 -96665.43 88888.00 2009-10-12 02:49:23.125 285 83773.75 150781.98 -91750.23 88888.00 2009-10-12 02:49:23.250 285 83773.75 150781.98 -95027.02 88888.00 2009-10-12 02:49:23.375 285 80496.95 150781.98 -99942.23 88888.00 2009-10-12 02:49:23.500 285 82135.35 152420.38 -101580.6288888.00 2009-10-12 02:49:23.625 285 82135.35 155232.10 2172.82 88888.00 2009-10-12 02:49:23.750 285 -84311.85 -92966.85 12593.67 88888.00 2009-10-12 02:49:23.875 285 46.08 55131.95 12593.70 88888.00 2009-10-12 02:49:24.000 285 82135.35 154058.77 -101580.6288888.00 2009-10-12 02:49:24.125 285 82135.35 152420.38 -99942.23 88888.00 2009-10-12 02:49:24.250 285 82135.35 152420.38 -96665.43 88888.00 2009-10-12 02:49:24.375 285 83773.75 152420.38 -98303.82 88888.00 2009-10-12 02:49:24.500 285 85412.15 154058.77 -98303.82 88888.00 2009-10-12 02:49:24.625 285 82135.35 155232.10 2172.82 88888.00 2009-10-12 02:49:24.750 285 -84305.45 -91328.43 12593.65 88888.00 2009-10-12 02:49:24.875 285 46.05 55131.93 12593.65 88888.00 2009-10-12 02:49:25.000 285 83773.75 154058.77 -93388.62 88888.00 2009-10-12 02:49:25.125 285 83773.75 154058.77 -98303.82 88888.00 2009-10-12 02:49:25.250 285 83773.75 154058.77 -101580.6288888.00 2009-10-12 02:49:25.375 285 83773.75 152420.38 -103219.0288888.00 2009-10-12 02:49:25.500 285 83773.75 150781.98 -103219.0288888.00 2009-10-12 02:49:25.625 285 82135.35 151872.10 2172.82 88888.00 2009-10-12 02:49:25.750 285 -84299.05 -92966.82 12593.65 88888.00 2009-10-12 02:49:25.875 285 46.05 55131.90 12593.65 88888.00 2009-10-12 02:49:26.000 285 82135.35 150781.98 -103219.0288888.00 2009-10-12 02:49:26.125 285 82135.35 149143.58 -99942.23 88888.00 2009-10-12 02:49:26.250 285 83773.75 150781.98 -99942.23 88888.00 2009-10-12 02:49:26.375 285 83773.75 150781.98 -103219.0288888.00 2009-10-12 02:49:26.500 285 83773.75 150781.98 -101580.6288888.00 2009-10-12 02:49:26.625 285 83773.75 151955.30 2172.82 88888.00 2009-10-12 02:49:26.750 285 -84292.65 -89690.07 12593.73 88888.00 2009-10-12 02:49:26.875 285 46.05 55131.88 12593.77 88888.00 2009-10-12 02:49:27.000 285 83773.75 152420.38 -98303.82 88888.00 2009-10-12 02:49:27.125 285 83773.75 152420.38 -101580.6288888.00 2009-10-12 02:49:27.250 285 82135.35 152420.38 -101580.6288888.00 2009-10-12 02:49:27.375 285 80496.95 150781.98 -101580.6288888.00 2009-10-12 02:49:27.500 285 80496.95 149143.58 -98303.82 88888.00 2009-10-12 02:49:27.625 285 82135.35 151897.70 2172.82 88888.00 2009-10-12 02:49:27.750 285 -84286.25 -89689.98 12593.75 88888.00 2009-10-12 02:49:27.875 285 46.05 55131.90 12593.77 88888.00 2009-10-12 02:49:28.000 285 82135.35 150781.98 -95027.02 88888.00 2009-10-12 02:49:28.125 285 82135.35 152420.38 -101580.6288888.00 2009-10-12 02:49:28.250 285 83773.75 150781.98 -103219.0288888.00 2009-10-12 02:49:28.375 285 80496.95 150781.98 -103219.0288888.00 2009-10-12 02:49:28.500 285 82135.35 149143.58 -99942.23 88888.00 2009-10-12 02:49:28.625 285 82135.35 150195.30 2172.82 88888.00 2009-10-12 02:49:28.750 285 -84279.85 -91328.45 12593.75 88888.00 2009-10-12 02:49:28.875 285 46.05 55131.90 12593.75 88888.00 2009-10-12 02:49:29.000 285 82135.35 149143.58 -96665.43 88888.00 2009-10-12 02:49:29.125 285 80496.95 150781.98 -96665.43 88888.00 2009-10-12 02:49:29.250 285 83773.75 150781.98 -96665.43 88888.00 2009-10-12 02:49:29.375 285 83773.75 150781.98 -101580.6288888.00 2009-10-12 02:49:29.500 285 83773.75 150781.98 -101580.6288888.00 2009-10-12 02:49:29.625 285 83773.75 151872.10 2172.82 88888.00 2009-10-12 02:49:29.750 285 -84273.45 -92966.85 12593.67 88888.00 2009-10-12 02:49:29.875 285 46.05 55131.88 12593.75 88888.00 2009-10-12 02:49:30.000 285 78858.55 152420.38 -99942.23 88888.00 2009-10-12 02:49:30.125 285 82135.35 152420.38 -103219.0288888.00 2009-10-12 02:49:30.250 285 82135.35 150781.98 -103219.0288888.00 2009-10-12 02:49:30.375 285 82135.35 152420.38 -101580.6288888.00 2009-10-12 02:49:30.500 285 82135.35 152420.38 -98303.82 88888.00 2009-10-12 02:49:30.625 285 82135.35 151776.10 2172.82 88888.00 2009-10-12 02:49:30.750 285 -84267.05 -89690.07 12593.67 88888.00 2009-10-12 02:49:30.875 285 46.02 55131.88 12593.62 88888.00 2009-10-12 02:49:31.000 285 82135.35 149143.58 -98303.82 88888.00 2009-10-12 02:49:31.125 285 82135.35 149143.58 -96665.43 88888.00 2009-10-12 02:49:31.250 285 82135.35 152420.38 -99942.23 88888.00 2009-10-12 02:49:31.375 285 82135.35 154058.77 -101580.6288888.00 2009-10-12 02:49:31.500 285 83773.75 152420.38 -103219.0288888.00 2009-10-12 02:49:31.625 285 83773.75 153702.50 2172.82 88888.00 2009-10-12 02:49:31.750 285 -84260.65 -94605.30 12593.67 88888.00 2009-10-12 02:49:31.875 285 46.05 55131.90 12593.70 88888.00 2009-10-12 02:49:32.000 285 82135.35 150781.98 -98303.82 88888.00 2009-10-12 02:49:32.125 285 82135.35 150781.98 -98303.82 88888.00 2009-10-12 02:49:32.250 285 82135.35 152420.38 -98303.82 88888.00 2009-10-12 02:49:32.375 285 82135.35 152420.38 -99942.23 88888.00 2009-10-12 02:49:32.500 285 82135.35 149143.58 -98303.82 88888.00 2009-10-12 02:49:32.625 285 82135.35 151801.70 2172.82 88888.00 2009-10-12 02:49:32.750 285 -84254.25 -91328.50 12593.70 88888.00 2009-10-12 02:49:32.875 285 46.02 55131.90 12593.77 88888.00 2009-10-12 02:49:33.000 285 82135.35 150781.98 -98303.82 88888.00 2009-10-12 02:49:33.125 285 82135.35 152420.38 -99942.23 88888.00 2009-10-12 02:49:33.250 285 82135.35 150781.98 -96665.43 88888.00 2009-10-12 02:49:33.375 285 83773.75 150781.98 -98303.82 88888.00 2009-10-12 02:49:33.500 285 82135.35 152420.38 -98303.82 88888.00 2009-10-12 02:49:33.625 285 83773.75 151814.50 2172.82 88888.00 2009-10-12 02:49:33.750 285 -84247.85 -89690.07 12593.77 88888.00 2009-10-12 02:49:33.875 285 46.10 55131.90 12593.77 88888.00 2009-10-12 02:49:34.000 285 83773.75 152420.38 -93388.62 88888.00 2009-10-12 02:49:34.125 285 85412.15 152420.38 -96665.43 88888.00 2009-10-12 02:49:34.250 285 85412.15 152420.38 -96665.43 88888.00 2009-10-12 02:49:34.375 285 83773.75 152420.38 -93388.62 88888.00 2009-10-12 02:49:34.500 285 83773.75 152420.38 -95027.02 88888.00 2009-10-12 02:49:34.625 285 83773.75 153484.90 2172.82 88888.00 2009-10-12 02:49:34.750 285 -84241.45 -91328.48 12593.73 88888.00 2009-10-12 02:49:34.875 285 46.02 55131.90 12593.67 88888.00 2009-10-12 02:49:35.000 285 83773.75 152420.38 -98303.82 88888.00 2009-10-12 02:49:35.125 285 82135.35 150781.98 -91750.23 88888.00 2009-10-12 02:49:35.250 285 80496.95 152420.38 -90111.82 88888.00 2009-10-12 02:49:35.375 285 80496.95 152420.38 -93388.62 88888.00 2009-10-12 02:49:35.500 285 82135.35 150781.98 -90111.82 88888.00 2009-10-12 02:49:35.625 285 82135.35 153420.90 2172.82 88888.00 2009-10-12 02:49:35.750 285 -84235.05 -89690.10 12593.85 88888.00 2009-10-12 02:49:35.875 285 46.05 55131.93 12593.73 88888.00 2009-10-12 02:49:36.000 285 82135.35 152420.38 -91750.23 88888.00 2009-10-12 02:49:36.125 285 83773.75 152420.38 -91750.23 88888.00 2009-10-12 02:49:36.250 285 83773.75 150781.98 -93388.62 88888.00 2009-10-12 02:49:36.375 285 82135.35 154058.77 -96665.43 88888.00 2009-10-12 02:49:36.500 285 83773.75 152420.38 -96665.43 88888.00 2009-10-12 02:49:36.625 285 83773.75 153427.30 2172.82 88888.00 2009-10-12 02:49:36.750 285 -84228.65 -89690.05 12593.75 88888.00 2009-10-12 02:49:36.875 285 46.08 55131.93 12593.75 88888.00 2009-10-12 02:49:37.000 285 82135.35 152420.38 -99942.23 88888.00 2009-10-12 02:49:37.125 285 82135.35 150781.98 -98303.82 88888.00 2009-10-12 02:49:37.250 285 82135.35 152420.38 -99942.23 88888.00 2009-10-12 02:49:37.375 285 83773.75 152420.38 -99942.23 88888.00 2009-10-12 02:49:37.500 285 83773.75 152420.38 -98303.82 88888.00 2009-10-12 02:49:37.625 285 85412.15 153491.30 2172.82 88888.00 2009-10-12 02:49:37.750 285 -84222.25 -92966.82 12593.67 88888.00 2009-10-12 02:49:37.875 285 46.10 55131.93 12593.65 88888.00 2009-10-12 02:49:38.000 285 85412.15 152420.38 -98303.82 88888.00 2009-10-12 02:49:38.125 285 87050.55 150781.98 -96665.43 88888.00 2009-10-12 02:49:38.250 285 85412.15 149143.58 -95027.02 88888.00 2009-10-12 02:49:38.375 285 87050.55 150781.98 -95027.02 88888.00 2009-10-12 02:49:38.500 285 85412.15 152420.38 -96665.43 88888.00 2009-10-12 02:49:38.625 285 83773.75 153465.70 2172.82 88888.00 2009-10-12 02:49:38.750 285 -84215.85 -92966.93 12593.73 88888.00 2009-10-12 02:49:38.875 285 46.05 55131.90 12593.73 88888.00 2009-10-12 02:49:39.000 285 85412.15 152420.38 -98303.82 88888.00 2009-10-12 02:49:39.125 285 85412.15 152420.38 -99942.23 88888.00 2009-10-12 02:49:39.250 285 83773.75 152420.38 -99942.23 88888.00 2009-10-12 02:49:39.375 285 83773.75 152420.38 -101580.6288888.00 2009-10-12 02:49:39.500 285 83773.75 152420.38 -101580.6288888.00 2009-10-12 02:49:39.625 285 83773.75 153472.10 2172.82 88888.00 2009-10-12 02:49:39.750 285 -84209.45 -92966.85 12593.65 88888.00 2009-10-12 02:49:39.875 285 46.05 55131.93 12593.62 88888.00 2009-10-12 02:49:40.000 285 83773.75 150781.98 -99942.23 88888.00 2009-10-12 02:49:40.125 285 80496.95 150781.98 -99942.23 88888.00 2009-10-12 02:49:40.250 285 82135.35 152420.38 -99942.23 88888.00 2009-10-12 02:49:40.375 285 83773.75 152420.38 -103219.0288888.00 2009-10-12 02:49:40.500 285 83773.75 152420.38 -104857.4388888.00 2009-10-12 02:49:40.625 285 83773.75 155104.10 2172.82 88888.00 2009-10-12 02:49:40.750 285 -84203.05 -91328.50 12593.62 88888.00 2009-10-12 02:49:40.875 285 46.08 55131.90 12593.62 88888.00 2009-10-12 02:49:41.000 285 82135.35 154058.77 -96665.43 88888.00 2009-10-12 02:49:41.125 285 83773.75 152420.38 -93388.62 88888.00 2009-10-12 02:49:41.250 285 87050.55 154058.77 -96665.43 88888.00 2009-10-12 02:49:41.375 285 85412.15 154058.77 -99942.23 88888.00 2009-10-12 02:49:41.500 285 83773.75 152420.38 -99942.23 88888.00 2009-10-12 02:49:41.625 285 83773.75 151756.90 2172.82 88888.00 2009-10-12 02:49:41.750 285 -84196.65 -91328.52 12593.70 88888.00 2009-10-12 02:49:41.875 285 46.08 55131.90 12593.67 88888.00 2009-10-12 02:49:42.000 285 83773.75 152420.38 -98303.82 88888.00 2009-10-12 02:49:42.125 285 83773.75 152420.38 -98303.82 88888.00 2009-10-12 02:49:42.250 285 83773.75 152420.38 -101580.6288888.00 2009-10-12 02:49:42.375 285 82135.35 154058.77 -103219.0288888.00 2009-10-12 02:49:42.500 285 83773.75 154058.77 -99942.23 88888.00 2009-10-12 02:49:42.625 285 82135.35 155033.70 2172.82 88888.00 2009-10-12 02:49:42.750 285 -84190.25 -92966.93 12593.65 88888.00 2009-10-12 02:49:42.875 285 46.05 55131.93 12593.73 88888.00 2009-10-12 02:49:43.000 285 80496.95 154058.77 -101580.6288888.00 2009-10-12 02:49:43.125 285 82135.35 154058.77 -104857.4388888.00 2009-10-12 02:49:43.250 285 82135.35 152420.38 -104857.4388888.00 2009-10-12 02:49:43.375 285 83773.75 152420.38 -104857.4388888.00 2009-10-12 02:49:43.500 285 80496.95 154058.77 -104857.4388888.00 2009-10-12 02:49:43.625 285 80496.95 153452.90 2172.82 88888.00 2009-10-12 02:49:43.750 285 -84183.85 -92966.88 12593.62 88888.00 2009-10-12 02:49:43.875 285 46.05 55131.93 12593.62 88888.00 2009-10-12 02:49:44.000 285 82135.35 154058.77 -99942.23 88888.00 2009-10-12 02:49:44.125 285 82135.35 152420.38 -103219.0288888.00 2009-10-12 02:49:44.250 285 82135.35 152420.38 -104857.4388888.00 2009-10-12 02:49:44.375 285 82135.35 152420.38 -103219.0288888.00 2009-10-12 02:49:44.500 285 82135.35 152420.38 -101580.6288888.00 2009-10-12 02:49:44.625 285 82135.35 153472.10 2172.82 88888.00 2009-10-12 02:49:44.750 285 -84177.45 -92966.85 12593.58 88888.00 2009-10-12 02:49:44.875 285 46.05 55131.93 12593.50 88888.00 2009-10-12 02:49:45.000 285 80496.95 154058.77 -98303.82 88888.00 2009-10-12 02:49:45.125 285 80496.95 154058.77 -96665.43 88888.00 2009-10-12 02:49:45.250 285 80496.95 154058.77 -98303.82 88888.00 2009-10-12 02:49:45.375 285 80496.95 152420.38 -98303.82 88888.00 2009-10-12 02:49:45.500 285 82135.35 155697.17 -96665.43 88888.00 2009-10-12 02:49:45.625 285 82135.35 155366.50 2172.82 88888.00 2009-10-12 02:49:45.750 285 -84171.05 -92966.88 12593.75 88888.00 2009-10-12 02:49:45.875 285 46.02 55131.93 12593.73 88888.00 2009-10-12 02:49:46.000 285 80496.95 155697.17 -101580.6288888.00 2009-10-12 02:49:46.125 285 80496.95 155697.17 -99942.23 88888.00 2009-10-12 02:49:46.250 285 80496.95 155697.17 -99942.23 88888.00 2009-10-12 02:49:46.375 285 82135.35 155697.17 -103219.0288888.00 2009-10-12 02:49:46.500 285 80496.95 155697.17 -101580.6288888.00 2009-10-12 02:49:46.625 285 80496.95 156569.70 2172.82 88888.00 2009-10-12 02:49:46.750 285 -84164.65 -92966.88 12593.67 88888.00 2009-10-12 02:49:46.875 285 46.05 55131.97 12593.67 88888.00 2009-10-12 02:49:47.000 285 80496.95 157335.58 -99942.23 88888.00 2009-10-12 02:49:47.125 285 80496.95 155697.17 -103219.0288888.00 2009-10-12 02:49:47.250 285 80496.95 155697.17 -99942.23 88888.00 2009-10-12 02:49:47.375 285 78858.55 155697.17 -99942.23 88888.00 2009-10-12 02:49:47.500 285 78858.55 154058.77 -101580.6288888.00 2009-10-12 02:49:47.625 285 80496.95 155129.70 2172.82 88888.00 2009-10-12 02:49:47.750 285 -84158.25 -91328.48 12593.67 88888.00 2009-10-12 02:49:47.875 285 46.02 55132.00 12593.67 88888.00 2009-10-12 02:49:48.000 285 80496.95 155697.17 -101580.6288888.00 2009-10-12 02:49:48.125 285 82135.35 154058.77 -99942.23 88888.00 2009-10-12 02:49:48.250 285 82135.35 155697.17 -104857.4388888.00 2009-10-12 02:49:48.375 285 80496.95 155697.17 -108134.2388888.00 2009-10-12 02:49:48.500 285 80496.95 155697.17 -106495.8288888.00 2009-10-12 02:49:48.625 285 80496.95 158310.50 2172.82 88888.00 2009-10-12 02:49:48.750 285 -84151.85 -91328.52 12593.58 88888.00 2009-10-12 02:49:48.875 285 46.02 55131.97 12593.60 88888.00 2009-10-12 02:49:49.000 285 78858.55 158973.98 -111411.0288888.00 2009-10-12 02:49:49.125 285 80496.95 157335.58 -113049.4388888.00 2009-10-12 02:49:49.250 285 78858.55 157335.58 -111411.0288888.00 2009-10-12 02:49:49.375 285 80496.95 158973.98 -109772.6288888.00 2009-10-12 02:49:49.500 285 78858.55 157335.58 -106495.8288888.00 2009-10-12 02:49:49.625 285 80496.95 158700.90 2172.82 88888.00 2009-10-12 02:49:49.750 285 -84145.45 -91328.48 12593.60 88888.00 2009-10-12 02:49:49.875 285 46.02 55132.03 12593.60 88888.00 2009-10-12 02:49:50.000 285 80496.95 158973.98 -108134.2388888.00 2009-10-12 02:49:50.125 285 77220.15 158973.98 -109772.6288888.00 2009-10-12 02:49:50.250 285 78858.55 157335.58 -108134.2388888.00 2009-10-12 02:49:50.375 285 78858.55 157335.58 -111411.0288888.00 2009-10-12 02:49:50.500 285 78858.55 157335.58 -108134.2388888.00 2009-10-12 02:49:50.625 285 78858.55 158137.70 2172.82 88888.00 2009-10-12 02:49:50.750 285 -84139.05 -94605.27 12593.60 88888.00 2009-10-12 02:49:50.875 285 46.00 55132.00 12593.55 88888.00 2009-10-12 02:49:51.000 285 80496.95 155697.17 -106495.8288888.00 2009-10-12 02:49:51.125 285 80496.95 157335.58 -104857.4388888.00 2009-10-12 02:49:51.250 285 78858.55 158973.98 -106495.8288888.00 2009-10-12 02:49:51.375 285 80496.95 158973.98 -108134.2388888.00 2009-10-12 02:49:51.500 285 78858.55 157335.58 -108134.2388888.00 2009-10-12 02:49:51.625 285 80496.95 160012.90 2172.82 88888.00 2009-10-12 02:49:51.750 285 -84132.65 -92966.95 12593.52 88888.00 2009-10-12 02:49:51.875 285 46.00 55132.03 12593.50 88888.00 2009-10-12 02:49:52.000 285 78858.55 160612.38 -104857.4388888.00 2009-10-12 02:49:52.125 285 77220.15 160612.38 -104857.4388888.00 2009-10-12 02:49:52.250 285 80496.95 160612.38 -106495.8288888.00 2009-10-12 02:49:52.375 285 80496.95 158973.98 -108134.2388888.00 2009-10-12 02:49:52.500 285 78858.55 160612.38 -103219.0288888.00 2009-10-12 02:49:52.625 285 78858.55 160448.10 2172.82 88888.00 2009-10-12 02:49:52.750 285 -84126.25 -91328.50 12593.62 88888.00 2009-10-12 02:49:52.875 285 45.98 55132.03 12593.65 88888.00 2009-10-12 02:49:53.000 285 77220.15 158973.98 -104857.4388888.00 2009-10-12 02:49:53.125 285 77220.15 157335.58 -104857.4388888.00 2009-10-12 02:49:53.250 285 78858.55 157335.58 -104857.4388888.00 2009-10-12 02:49:53.375 285 78858.55 157335.58 -104857.4388888.00 2009-10-12 02:49:53.500 285 78858.55 157335.58 -104857.4388888.00 2009-10-12 02:49:53.625 285 78858.55 158144.10 2172.82 88888.00 2009-10-12 02:49:53.750 285 -84119.85 -89690.10 12593.62 88888.00 2009-10-12 02:49:53.875 285 45.98 55132.00 12593.62 88888.00 2009-10-12 02:49:54.000 285 75581.75 160612.38 -103219.0288888.00 2009-10-12 02:49:54.125 285 75581.75 162250.77 -103219.0288888.00 2009-10-12 02:49:54.250 285 77220.15 160612.38 -106495.8288888.00 2009-10-12 02:49:54.375 285 78858.55 158973.98 -108134.2388888.00 2009-10-12 02:49:54.500 285 78858.55 158973.98 -109772.6288888.00 2009-10-12 02:49:54.625 285 78858.55 159808.10 2172.82 88888.00 2009-10-12 02:49:54.750 285 -84113.45 -89690.07 12593.55 88888.00 2009-10-12 02:49:54.875 285 46.02 55132.03 12593.52 88888.00 2009-10-12 02:49:55.000 285 80496.95 162250.77 -108134.2388888.00 2009-10-12 02:49:55.125 285 80496.95 162250.77 -108134.2388888.00 2009-10-12 02:49:55.250 285 78858.55 160612.38 -106495.8288888.00 2009-10-12 02:49:55.375 285 77220.15 160612.38 -106495.8288888.00 2009-10-12 02:49:55.500 285 78858.55 162250.77 -106495.8288888.00 2009-10-12 02:49:55.625 285 78858.55 161440.10 2172.82 88888.00 2009-10-12 02:49:55.750 285 -84107.05 -89690.10 12593.58 88888.00 2009-10-12 02:49:55.875 285 46.00 55132.03 12593.60 88888.00 2009-10-12 02:49:56.000 285 75581.75 158973.98 -109772.6288888.00 2009-10-12 02:49:56.125 285 77220.15 158973.98 -108134.2388888.00 2009-10-12 02:49:56.250 285 75581.75 160612.38 -106495.8288888.00 2009-10-12 02:49:56.375 285 73943.35 160612.38 -103219.0288888.00 2009-10-12 02:49:56.500 285 75581.75 160612.38 -103219.0288888.00 2009-10-12 02:49:56.625 285 75581.75 163776.10 2172.82 88888.00 2009-10-12 02:49:56.750 285 -84100.65 -92966.90 12593.55 88888.00 2009-10-12 02:49:56.875 285 45.95 55132.05 12593.52 88888.00 2009-10-12 02:49:57.000 285 75581.75 158973.98 -103219.0288888.00 2009-10-12 02:49:57.125 285 73943.35 160612.38 -104857.4388888.00 2009-10-12 02:49:57.250 285 75581.75 158973.98 -104857.4388888.00 2009-10-12 02:49:57.375 285 75581.75 158973.98 -104857.4388888.00 2009-10-12 02:49:57.500 285 75581.75 160612.38 -109772.6288888.00 2009-10-12 02:49:57.625 285 77220.15 163660.90 2172.82 88888.00 2009-10-12 02:49:57.750 285 -84094.25 -89690.12 12593.50 88888.00 2009-10-12 02:49:57.875 285 45.95 55132.05 12593.50 88888.00 2009-10-12 02:49:58.000 285 73943.35 158973.98 -109772.6288888.00 2009-10-12 02:49:58.125 285 75581.75 158973.98 -104857.4388888.00 2009-10-12 02:49:58.250 285 75581.75 158973.98 -101580.6288888.00 2009-10-12 02:49:58.375 285 77220.15 160612.38 -101580.6288888.00 2009-10-12 02:49:58.500 285 77220.15 158973.98 -103219.0288888.00 2009-10-12 02:49:58.625 285 78858.55 159840.10 2172.82 88888.00 2009-10-12 02:49:58.750 285 -84087.85 -88051.68 12593.58 88888.00 2009-10-12 02:49:58.875 285 46.00 55132.05 12593.60 88888.00 2009-10-12 02:49:59.000 285 78858.55 160612.38 -104857.4388888.00 2009-10-12 02:49:59.125 285 78858.55 160612.38 -109772.6288888.00 2009-10-12 02:49:59.250 285 78858.55 157335.58 -109772.6288888.00 2009-10-12 02:49:59.375 285 77220.15 157335.58 -109772.6288888.00 2009-10-12 02:49:59.500 285 77220.15 157335.58 -108134.2388888.00 2009-10-12 02:49:59.625 285 77220.15 158201.70 2172.82 88888.00 2009-10-12 02:49:59.750 285 -84081.45 -94605.32 12593.58 88888.00 2009-10-12 02:49:59.875 285 45.98 55132.03 12593.58 88888.00 2009-10-12 02:50:00.000 285 75581.75 160612.38 -104857.4388888.00 2009-10-12 02:50:00.125 285 77220.15 160612.38 -103219.0288888.00 2009-10-12 02:50:00.250 285 77220.15 160612.38 -103219.0288888.00 2009-10-12 02:50:00.375 285 75581.75 160612.38 -106495.8288888.00 2009-10-12 02:50:00.500 285 77220.15 158973.98 -109772.6288888.00 2009-10-12 02:50:00.625 285 78858.55 160518.50 2172.82 88888.00 2009-10-12 02:50:00.750 285 -84075.05 -94605.27 12593.50 88888.00 2009-10-12 02:50:00.875 285 45.98 55132.03 12593.48 88888.00 2009-10-12 02:50:01.000 285 77220.15 158973.98 -113049.4388888.00 2009-10-12 02:50:01.125 285 77220.15 158973.98 -114687.8288888.00 2009-10-12 02:50:01.250 285 75581.75 158973.98 -116326.2388888.00 2009-10-12 02:50:01.375 285 75581.75 157335.58 -116326.2388888.00 2009-10-12 02:50:01.500 285 77220.15 158973.98 -114687.8288888.00 2009-10-12 02:50:01.625 285 77220.15 161536.10 2172.82 88888.00 2009-10-12 02:50:01.750 285 -84068.65 -91328.52 12593.50 88888.00 2009-10-12 02:50:01.875 285 45.98 55132.07 12593.52 88888.00 2009-10-12 02:50:02.000 285 77220.15 160612.38 -106495.8288888.00 2009-10-12 02:50:02.125 285 77220.15 163889.17 -108134.2388888.00 2009-10-12 02:50:02.250 285 78858.55 162250.77 -111411.0288888.00 2009-10-12 02:50:02.375 285 77220.15 162250.77 -108134.2388888.00 2009-10-12 02:50:02.500 285 77220.15 160612.38 -106495.8288888.00 2009-10-12 02:50:02.625 285 78858.55 163123.30 2172.82 88888.00 2009-10-12 02:50:02.750 285 -84062.25 -88051.70 12593.55 88888.00 2009-10-12 02:50:02.875 285 46.00 55132.07 12593.58 88888.00 2009-10-12 02:50:03.000 285 77220.15 162250.77 -108134.2388888.00 2009-10-12 02:50:03.125 285 73943.35 162250.77 -109772.6288888.00 2009-10-12 02:50:03.250 285 78858.55 162250.77 -108134.2388888.00 2009-10-12 02:50:03.375 285 77220.15 163889.17 -106495.8288888.00 2009-10-12 02:50:03.500 285 75581.75 163889.17 -106495.8288888.00 2009-10-12 02:50:03.625 285 77220.15 163136.10 2172.82 88888.00 2009-10-12 02:50:03.750 285 -84055.85 -91328.48 12593.58 88888.00 2009-10-12 02:50:03.875 285 45.98 55132.05 12593.58 88888.00 2009-10-12 02:50:04.000 285 78858.55 162250.77 -109772.6288888.00 2009-10-12 02:50:04.125 285 77220.15 162250.77 -113049.4388888.00 2009-10-12 02:50:04.250 285 77220.15 163889.17 -113049.4388888.00 2009-10-12 02:50:04.375 285 77220.15 163889.17 -111411.0288888.00 2009-10-12 02:50:04.500 285 78858.55 163889.17 -106495.8288888.00 2009-10-12 02:50:04.625 285 75581.75 163155.30 2172.82 88888.00 2009-10-12 02:50:04.750 285 -84049.45 -91328.43 12593.55 88888.00 2009-10-12 02:50:04.875 285 45.95 55132.07 12593.52 88888.00 2009-10-12 02:50:05.000 285 73943.35 163889.17 -109772.6288888.00 2009-10-12 02:50:05.125 285 75581.75 162250.77 -108134.2388888.00 2009-10-12 02:50:05.250 285 75581.75 160612.38 -106495.8288888.00 2009-10-12 02:50:05.375 285 75581.75 160612.38 -104857.4388888.00 2009-10-12 02:50:05.500 285 75581.75 160612.38 -106495.8288888.00 2009-10-12 02:50:05.625 285 75581.75 162144.10 2172.82 88888.00 2009-10-12 02:50:05.750 285 -84043.05 -89690.07 12593.42 88888.00 2009-10-12 02:50:05.875 285 45.95 55132.05 12593.42 88888.00 2009-10-12 02:50:06.000 285 77220.15 162250.77 -116326.2388888.00 2009-10-12 02:50:06.125 285 75581.75 162250.77 -116326.2388888.00 2009-10-12 02:50:06.250 285 77220.15 162250.77 -114687.8288888.00 2009-10-12 02:50:06.375 285 77220.15 160612.38 -113049.4388888.00 2009-10-12 02:50:06.500 285 78858.55 158973.98 -111411.0288888.00 2009-10-12 02:50:06.625 285 77220.15 161491.30 2172.82 88888.00 2009-10-12 02:50:06.750 285 -84036.65 -94605.25 12593.55 88888.00 2009-10-12 02:50:06.875 285 45.98 55132.05 12593.50 88888.00 2009-10-12 02:50:07.000 285 75581.75 162250.77 -109772.6288888.00 2009-10-12 02:50:07.125 285 77220.15 160612.38 -113049.4388888.00 2009-10-12 02:50:07.250 285 77220.15 162250.77 -114687.8288888.00 2009-10-12 02:50:07.375 285 77220.15 160612.38 -114687.8288888.00 2009-10-12 02:50:07.500 285 77220.15 160612.38 -113049.4388888.00 2009-10-12 02:50:07.625 285 77220.15 163027.30 2172.82 88888.00 2009-10-12 02:50:07.750 285 -84030.25 -89690.10 12593.45 88888.00 2009-10-12 02:50:07.875 285 45.98 55132.07 12593.50 88888.00 2009-10-12 02:50:08.000 285 75581.75 162250.77 -116326.2388888.00 2009-10-12 02:50:08.125 285 77220.15 162250.77 -119603.0288888.00 2009-10-12 02:50:08.250 285 77220.15 162250.77 -121241.4388888.00 2009-10-12 02:50:08.375 285 78858.55 162250.77 -119603.0288888.00 2009-10-12 02:50:08.500 285 77220.15 163889.17 -121241.4388888.00 2009-10-12 02:50:08.625 285 77220.15 163155.30 2172.82 88888.00 2009-10-12 02:50:08.750 285 -84023.85 -89690.07 12593.33 88888.00 2009-10-12 02:50:08.875 285 45.98 55132.10 12593.30 88888.00 2009-10-12 02:50:09.000 285 78858.55 162250.77 -117964.6288888.00 2009-10-12 02:50:09.125 285 78858.55 163889.17 -121241.4388888.00 2009-10-12 02:50:09.250 285 77220.15 162250.77 -122879.8288888.00 2009-10-12 02:50:09.375 285 77220.15 160612.38 -121241.4388888.00 2009-10-12 02:50:09.500 285 77220.15 160612.38 -124518.2388888.00 2009-10-12 02:50:09.625 285 77220.15 161542.50 2172.82 88888.00 2009-10-12 02:50:09.750 285 -84017.45 -94605.30 12593.33 88888.00 2009-10-12 02:50:09.875 285 46.00 55132.05 12593.42 88888.00 2009-10-12 02:50:10.000 285 78858.55 162250.77 -113049.4388888.00 2009-10-12 02:50:10.125 285 77220.15 160612.38 -117964.6288888.00 2009-10-12 02:50:10.250 285 77220.15 162250.77 -116326.2388888.00 2009-10-12 02:50:10.375 285 77220.15 162250.77 -113049.4388888.00 2009-10-12 02:50:10.500 285 80496.95 163889.17 -114687.8288888.00 2009-10-12 02:50:10.625 285 77220.15 163033.70 2172.82 88888.00 2009-10-12 02:50:10.750 285 -84011.05 -91328.45 12593.40 88888.00 2009-10-12 02:50:10.875 285 46.00 55132.07 12593.38 88888.00 2009-10-12 02:50:11.000 285 78858.55 163889.17 -121241.4388888.00 2009-10-12 02:50:11.125 285 77220.15 163889.17 -116326.2388888.00 2009-10-12 02:50:11.250 285 77220.15 162250.77 -116326.2388888.00 2009-10-12 02:50:11.375 285 77220.15 162250.77 -121241.4388888.00 2009-10-12 02:50:11.500 285 77220.15 162250.77 -122879.8288888.00 2009-10-12 02:50:11.625 285 77220.15 161446.50 2172.82 88888.00 2009-10-12 02:50:11.750 285 -84004.65 -91328.48 12593.40 88888.00 2009-10-12 02:50:11.875 285 45.98 55132.07 12593.42 88888.00 2009-10-12 02:50:12.000 285 78858.55 162250.77 -114687.8288888.00 2009-10-12 02:50:12.125 285 80496.95 160612.38 -114687.8288888.00 2009-10-12 02:50:12.250 285 78858.55 162250.77 -111411.0288888.00 2009-10-12 02:50:12.375 285 78858.55 162250.77 -111411.0288888.00 2009-10-12 02:50:12.500 285 78858.55 162250.77 -116326.2388888.00 2009-10-12 02:50:12.625 285 78858.55 163065.70 2172.82 88888.00 2009-10-12 02:50:12.750 285 -83998.25 -91328.50 12593.42 88888.00 2009-10-12 02:50:12.875 285 45.98 55132.07 12593.45 88888.00 2009-10-12 02:50:13.000 285 77220.15 162250.77 -113049.4388888.00 2009-10-12 02:50:13.125 285 77220.15 160612.38 -116326.2388888.00 2009-10-12 02:50:13.250 285 77220.15 160612.38 -117964.6288888.00 2009-10-12 02:50:13.375 285 78858.55 162250.77 -121241.4388888.00 2009-10-12 02:50:13.500 285 80496.95 160612.38 -121241.4388888.00 2009-10-12 02:50:13.625 285 80496.95 163187.30 2172.82 88888.00 2009-10-12 02:50:13.750 285 -83991.85 -89690.10 12593.38 88888.00 2009-10-12 02:50:13.875 285 45.98 55132.07 12593.38 88888.00 2009-10-12 02:50:14.000 285 77220.15 165527.58 -114687.8288888.00 2009-10-12 02:50:14.125 285 78858.55 163889.17 -117964.6288888.00 2009-10-12 02:50:14.250 285 77220.15 162250.77 -121241.4388888.00 2009-10-12 02:50:14.375 285 78858.55 163889.17 -122879.8288888.00 2009-10-12 02:50:14.500 285 77220.15 163889.17 -119603.0288888.00 2009-10-12 02:50:14.625 285 77220.15 164710.50 2172.82 88888.00 2009-10-12 02:50:14.750 285 -83985.45 -91328.48 12593.42 88888.00 2009-10-12 02:50:14.875 285 45.98 55132.05 12593.42 88888.00 2009-10-12 02:50:15.000 285 77220.15 160612.38 -119603.0288888.00 2009-10-12 02:50:15.125 285 78858.55 162250.77 -121241.4388888.00 2009-10-12 02:50:15.250 285 78858.55 162250.77 -122879.8288888.00 2009-10-12 02:50:15.375 285 77220.15 163889.17 -119603.0288888.00 2009-10-12 02:50:15.500 285 77220.15 162250.77 -117964.6288888.00 2009-10-12 02:50:15.625 285 77220.15 163084.90 2172.82 88888.00 2009-10-12 02:50:15.750 285 -83979.05 -91328.50 12593.35 88888.00 2009-10-12 02:50:15.875 285 46.00 55132.07 12593.38 88888.00 2009-10-12 02:50:16.000 285 75581.75 162250.77 -119603.0288888.00 2009-10-12 02:50:16.125 285 77220.15 162250.77 -119603.0288888.00 2009-10-12 02:50:16.250 285 77220.15 163889.17 -121241.4388888.00 2009-10-12 02:50:16.375 285 75581.75 162250.77 -117964.6288888.00 2009-10-12 02:50:16.500 285 73943.35 162250.77 -119603.0288888.00 2009-10-12 02:50:16.625 285 73943.35 163072.10 2172.82 88888.00 2009-10-12 02:50:16.750 285 -83972.65 -91328.48 12593.33 88888.00 2009-10-12 02:50:16.875 285 45.95 55132.10 12593.33 88888.00 2009-10-12 02:50:17.000 285 75581.75 163889.17 -117964.6288888.00 2009-10-12 02:50:17.125 285 75581.75 163889.17 -121241.4388888.00 2009-10-12 02:50:17.250 285 77220.15 163889.17 -124518.2388888.00 2009-10-12 02:50:17.375 285 75581.75 163889.17 -122879.8288888.00 2009-10-12 02:50:17.500 285 75581.75 163889.17 -121241.4388888.00 2009-10-12 02:50:17.625 285 75581.75 163078.50 2172.82 88888.00 2009-10-12 02:50:17.750 285 -83966.25 -94605.27 12593.33 88888.00 2009-10-12 02:50:17.875 285 45.92 55132.07 12593.27 88888.00 2009-10-12 02:50:18.000 285 75581.75 162250.77 -126156.6288888.00 2009-10-12 02:50:18.125 285 73943.35 160612.38 -122879.8288888.00 2009-10-12 02:50:18.250 285 75581.75 160612.38 -124518.2388888.00 2009-10-12 02:50:18.375 285 73943.35 162250.77 -119603.0288888.00 2009-10-12 02:50:18.500 285 72304.95 163889.17 -119603.0288888.00 2009-10-12 02:50:18.625 285 73943.35 163756.90 2172.82 88888.00 2009-10-12 02:50:18.750 285 -83959.85 -91328.50 12593.42 88888.00 2009-10-12 02:50:18.875 285 45.95 55132.07 12593.42 88888.00 2009-10-12 02:50:19.000 285 77220.15 163889.17 -117964.6288888.00 2009-10-12 02:50:19.125 285 73943.35 163889.17 -117964.6288888.00 2009-10-12 02:50:19.250 285 72304.95 163889.17 -119603.0288888.00 2009-10-12 02:50:19.375 285 75581.75 163889.17 -117964.6288888.00 2009-10-12 02:50:19.500 285 77220.15 163889.17 -114687.8288888.00 2009-10-12 02:50:19.625 285 77220.15 165465.70 2172.82 88888.00 2009-10-12 02:50:19.750 285 -83953.45 -91328.48 12593.50 88888.00 2009-10-12 02:50:19.875 285 45.98 55132.07 12593.50 88888.00 2009-10-12 02:50:20.000 285 77220.15 163889.17 -116326.2388888.00 2009-10-12 02:50:20.125 285 75581.75 165527.58 -113049.4388888.00 2009-10-12 02:50:20.250 285 77220.15 165527.58 -111411.0288888.00 2009-10-12 02:50:20.375 285 77220.15 165527.58 -113049.4388888.00 2009-10-12 02:50:20.500 285 77220.15 163889.17 -113049.4388888.00 2009-10-12 02:50:20.625 285 73943.35 163814.50 2172.82 88888.00 2009-10-12 02:50:20.750 285 -83947.05 -94605.30 12593.45 88888.00 2009-10-12 02:50:20.875 285 45.90 55132.05 12593.42 88888.00 2009-10-12 02:50:21.000 285 72304.95 162250.77 -117964.6288888.00 2009-10-12 02:50:21.125 285 73943.35 162250.77 -119603.0288888.00 2009-10-12 02:50:21.250 285 73943.35 162250.77 -117964.6288888.00 2009-10-12 02:50:21.375 285 73943.35 163889.17 -117964.6288888.00 2009-10-12 02:50:21.500 285 75581.75 163889.17 -122879.8288888.00 2009-10-12 02:50:21.625 285 73943.35 163820.90 2172.82 88888.00 2009-10-12 02:50:21.750 285 -83940.65 -92966.90 12593.30 88888.00 2009-10-12 02:50:21.875 285 45.90 55132.10 12593.25 88888.00 2009-10-12 02:50:22.000 285 73943.35 165527.58 -124518.2388888.00 2009-10-12 02:50:22.125 285 72304.95 165527.58 -121241.4388888.00 2009-10-12 02:50:22.250 285 73943.35 162250.77 -121241.4388888.00 2009-10-12 02:50:22.375 285 72304.95 162250.77 -121241.4388888.00 2009-10-12 02:50:22.500 285 70666.55 160612.38 -119603.0288888.00 2009-10-12 02:50:22.625 285 72304.95 162105.70 2172.82 88888.00 2009-10-12 02:50:22.750 285 -83934.25 -91328.48 12593.35 88888.00 2009-10-12 02:50:22.875 285 45.90 55132.07 12593.35 88888.00 2009-10-12 02:50:23.000 285 70666.55 165527.58 -121241.4388888.00 2009-10-12 02:50:23.125 285 70666.55 163889.17 -122879.8288888.00 2009-10-12 02:50:23.250 285 72304.95 163889.17 -122879.8288888.00 2009-10-12 02:50:23.375 285 72304.95 163889.17 -126156.6288888.00 2009-10-12 02:50:23.500 285 72304.95 162250.77 -126156.6288888.00 2009-10-12 02:50:23.625 285 72304.95 163820.90 2172.82 88888.00 2009-10-12 02:50:23.750 285 -83927.85 -94605.27 12593.42 88888.00 2009-10-12 02:50:23.875 285 45.92 55132.07 12593.42 88888.00 2009-10-12 02:50:24.000 285 70666.55 165527.58 -119603.0288888.00 2009-10-12 02:50:24.125 285 72304.95 162250.77 -117964.6288888.00 2009-10-12 02:50:24.250 285 69028.15 162250.77 -121241.4388888.00 2009-10-12 02:50:24.375 285 70666.55 163889.17 -119603.0288888.00 2009-10-12 02:50:24.500 285 70666.55 167165.98 -121241.4388888.00 2009-10-12 02:50:24.625 285 69028.15 168716.90 2172.82 88888.00 2009-10-12 02:50:24.750 285 -83921.45 -92966.85 12593.30 88888.00 2009-10-12 02:50:24.875 285 45.88 55132.15 12593.23 88888.00 2009-10-12 02:50:25.000 285 72304.95 165527.58 -122879.8288888.00 2009-10-12 02:50:25.125 285 69028.15 163889.17 -121241.4388888.00 2009-10-12 02:50:25.250 285 67389.75 165527.58 -122879.8288888.00 2009-10-12 02:50:25.375 285 69028.15 165527.58 -122879.8288888.00 2009-10-12 02:50:25.500 285 69028.15 165527.58 -121241.4388888.00 2009-10-12 02:50:25.625 285 70666.55 167014.50 2172.82 88888.00 2009-10-12 02:50:25.750 285 -83915.05 -94605.30 12593.33 88888.00 2009-10-12 02:50:25.875 285 45.85 55132.12 12593.30 88888.00 2009-10-12 02:50:26.000 285 65751.35 167165.98 -126156.6288888.00 2009-10-12 02:50:26.125 285 67389.75 165527.58 -121241.4388888.00 2009-10-12 02:50:26.250 285 67389.75 165527.58 -119603.0288888.00 2009-10-12 02:50:26.375 285 65751.35 167165.98 -119603.0288888.00 2009-10-12 02:50:26.500 285 65751.35 167165.98 -121241.4388888.00 2009-10-12 02:50:26.625 285 65751.35 168729.70 2172.82 88888.00 2009-10-12 02:50:26.750 285 -83908.65 -92966.95 12593.33 88888.00 2009-10-12 02:50:26.875 285 45.83 55132.12 12593.35 88888.00 2009-10-12 02:50:27.000 285 65751.35 167165.98 -117964.6288888.00 2009-10-12 02:50:27.125 285 65751.35 165527.58 -116326.2388888.00 2009-10-12 02:50:27.250 285 67389.75 165527.58 -113049.4388888.00 2009-10-12 02:50:27.375 285 65751.35 163889.17 -113049.4388888.00 2009-10-12 02:50:27.500 285 65751.35 163889.17 -116326.2388888.00 2009-10-12 02:50:27.625 285 67389.75 165452.90 2172.82 88888.00 2009-10-12 02:50:27.750 285 -83902.25 -92966.88 12593.42 88888.00 2009-10-12 02:50:27.875 285 45.83 55132.12 12593.40 88888.00 2009-10-12 02:50:28.000 285 65751.35 165527.58 -116326.2388888.00 2009-10-12 02:50:28.125 285 67389.75 167165.98 -116326.2388888.00 2009-10-12 02:50:28.250 285 65751.35 167165.98 -116326.2388888.00 2009-10-12 02:50:28.375 285 64112.95 165527.58 -114687.8288888.00 2009-10-12 02:50:28.500 285 65751.35 167165.98 -116326.2388888.00 2009-10-12 02:50:28.625 285 65751.35 167072.10 2172.82 88888.00 2009-10-12 02:50:28.750 285 -83895.85 -91328.55 12593.33 88888.00 2009-10-12 02:50:28.875 285 45.77 55132.12 12593.25 88888.00 2009-10-12 02:50:29.000 285 65751.35 167165.98 -124518.2388888.00 2009-10-12 02:50:29.125 285 64112.95 163889.17 -129433.4388888.00 2009-10-12 02:50:29.250 285 62474.55 163889.17 -122879.8288888.00 2009-10-12 02:50:29.375 285 64112.95 167165.98 -119603.0288888.00 2009-10-12 02:50:29.500 285 64112.95 167165.98 -119603.0288888.00 2009-10-12 02:50:29.625 285 64112.95 168710.50 2172.82 88888.00 2009-10-12 02:50:29.750 285 -83889.45 -92966.88 12593.33 88888.00 2009-10-12 02:50:29.875 285 45.77 55132.15 12593.30 88888.00 2009-10-12 02:50:30.000 285 62474.55 165527.58 -122879.8288888.00 2009-10-12 02:50:30.125 285 64112.95 167165.98 -121241.4388888.00 2009-10-12 02:50:30.250 285 64112.95 167165.98 -121241.4388888.00 2009-10-12 02:50:30.375 285 62474.55 167165.98 -124518.2388888.00 2009-10-12 02:50:30.500 285 64112.95 167165.98 -122879.8288888.00 2009-10-12 02:50:30.625 285 64112.95 168729.70 2172.82 88888.00 2009-10-12 02:50:30.750 285 -83883.05 -91328.45 12593.38 88888.00 2009-10-12 02:50:30.875 285 45.75 55132.12 12593.38 88888.00 2009-10-12 02:50:31.000 285 60836.15 167165.98 -121241.4388888.00 2009-10-12 02:50:31.125 285 60836.15 167165.98 -122879.8288888.00 2009-10-12 02:50:31.250 285 64112.95 167165.98 -124518.2388888.00 2009-10-12 02:50:31.375 285 62474.55 168804.38 -121241.4388888.00 2009-10-12 02:50:31.500 285 62474.55 167165.98 -121241.4388888.00 2009-10-12 02:50:31.625 285 62474.55 170297.70 2172.82 88888.00 2009-10-12 02:50:31.750 285 -83876.65 -92966.95 12593.35 88888.00 2009-10-12 02:50:31.875 285 45.75 55132.20 12593.35 88888.00 2009-10-12 02:50:32.000 285 60836.15 167165.98 -117964.6288888.00 2009-10-12 02:50:32.125 285 60836.15 167165.98 -114687.8288888.00 2009-10-12 02:50:32.250 285 60836.15 168804.38 -119603.0288888.00 2009-10-12 02:50:32.375 285 60836.15 168804.38 -119603.0288888.00 2009-10-12 02:50:32.500 285 62474.55 167165.98 -122879.8288888.00 2009-10-12 02:50:32.625 285 62474.55 168716.90 2172.82 88888.00 2009-10-12 02:50:32.750 285 -83870.25 -92966.90 12593.33 88888.00 2009-10-12 02:50:32.875 285 45.73 55132.18 12593.35 88888.00 2009-10-12 02:50:33.000 285 59197.75 167165.98 -117964.6288888.00 2009-10-12 02:50:33.125 285 60836.15 165527.58 -121241.4388888.00 2009-10-12 02:50:33.250 285 59197.75 168804.38 -122879.8288888.00 2009-10-12 02:50:33.375 285 60836.15 168804.38 -121241.4388888.00 2009-10-12 02:50:33.500 285 59197.75 167165.98 -117964.6288888.00 2009-10-12 02:50:33.625 285 60836.15 168729.70 2172.82 88888.00 2009-10-12 02:50:33.750 285 -83863.85 -91328.48 12593.35 88888.00 2009-10-12 02:50:33.875 285 45.70 55132.15 12593.35 88888.00 2009-10-12 02:50:34.000 285 57559.35 167165.98 -127795.0288888.00 2009-10-12 02:50:34.125 285 57559.35 167165.98 -126156.6288888.00 2009-10-12 02:50:34.250 285 57559.35 167165.98 -126156.6288888.00 2009-10-12 02:50:34.375 285 59197.75 165527.58 -119603.0288888.00 2009-10-12 02:50:34.500 285 59197.75 167165.98 -119603.0288888.00 2009-10-12 02:50:34.625 285 59197.75 170240.10 2172.82 88888.00 2009-10-12 02:50:34.750 285 -83857.45 -92966.93 12593.35 88888.00 2009-10-12 02:50:34.875 285 45.70 55132.18 12593.33 88888.00 2009-10-12 02:50:35.000 285 59197.75 167165.98 -124518.2388888.00 2009-10-12 02:50:35.125 285 59197.75 167165.98 -124518.2388888.00 2009-10-12 02:50:35.250 285 59197.75 167165.98 -124518.2388888.00 2009-10-12 02:50:35.375 285 59197.75 167165.98 -122879.8288888.00 2009-10-12 02:50:35.500 285 59197.75 167165.98 -124518.2388888.00 2009-10-12 02:50:35.625 285 57559.35 170227.30 2172.82 88888.00 2009-10-12 02:50:35.750 285 -83851.05 -94605.30 12593.30 88888.00 2009-10-12 02:50:35.875 285 45.67 55132.15 12593.35 88888.00 2009-10-12 02:50:36.000 285 55920.95 168804.38 -121241.4388888.00 2009-10-12 02:50:36.125 285 55920.95 168804.38 -127795.0288888.00 2009-10-12 02:50:36.250 285 55920.95 167165.98 -121241.4388888.00 2009-10-12 02:50:36.375 285 55920.95 167165.98 -119603.0288888.00 2009-10-12 02:50:36.500 285 57559.35 168804.38 -121241.4388888.00 2009-10-12 02:50:36.625 285 57559.35 170240.10 2172.82 88888.00 2009-10-12 02:50:36.750 285 -83844.65 -91328.48 12593.35 88888.00 2009-10-12 02:50:36.875 285 45.65 55132.18 12593.42 88888.00 2009-10-12 02:50:37.000 285 55920.95 170442.77 -119603.0288888.00 2009-10-12 02:50:37.125 285 55920.95 168804.38 -119603.0288888.00 2009-10-12 02:50:37.250 285 54282.55 167165.98 -117964.6288888.00 2009-10-12 02:50:37.375 285 55920.95 168804.38 -116326.2388888.00 2009-10-12 02:50:37.500 285 57559.35 168804.38 -119603.0288888.00 2009-10-12 02:50:37.625 285 57559.35 170208.10 2172.82 88888.00 2009-10-12 02:50:37.750 285 -83838.25 -91328.45 12593.40 88888.00 2009-10-12 02:50:37.875 285 45.65 55132.15 12593.40 88888.00 2009-10-12 02:50:38.000 285 55920.95 168804.38 -119603.0288888.00 2009-10-12 02:50:38.125 285 57559.35 168804.38 -121241.4388888.00 2009-10-12 02:50:38.250 285 55920.95 168804.38 -119603.0288888.00 2009-10-12 02:50:38.375 285 55920.95 165527.58 -119603.0288888.00 2009-10-12 02:50:38.500 285 55920.95 167165.98 -122879.8288888.00 2009-10-12 02:50:38.625 285 55920.95 166982.50 2172.82 88888.00 2009-10-12 02:50:38.750 285 -83831.85 -91328.48 12593.25 88888.00 2009-10-12 02:50:38.875 285 45.65 55132.15 12593.30 88888.00 2009-10-12 02:50:39.000 285 54282.55 167165.98 -119603.0288888.00 2009-10-12 02:50:39.125 285 55920.95 167165.98 -117964.6288888.00 2009-10-12 02:50:39.250 285 55920.95 167165.98 -117964.6288888.00 2009-10-12 02:50:39.375 285 55920.95 165527.58 -121241.4388888.00 2009-10-12 02:50:39.500 285 55920.95 165527.58 -121241.4388888.00 2009-10-12 02:50:39.625 285 55920.95 167008.10 2172.82 88888.00 2009-10-12 02:50:39.750 285 -83825.45 -91328.45 12593.35 88888.00 2009-10-12 02:50:39.875 285 45.65 55132.10 12593.35 88888.00 2009-10-12 02:50:40.000 285 55920.95 167165.98 -114687.8288888.00 2009-10-12 02:50:40.125 285 55920.95 167165.98 -117964.6288888.00 2009-10-12 02:50:40.250 285 54282.55 167165.98 -116326.2388888.00 2009-10-12 02:50:40.375 285 54282.55 167165.98 -121241.4388888.00 2009-10-12 02:50:40.500 285 54282.55 165527.58 -126156.6288888.00 2009-10-12 02:50:40.625 285 55920.95 166931.30 2172.82 88888.00 2009-10-12 02:50:40.750 285 -83819.05 -94605.27 12593.33 88888.00 2009-10-12 02:50:40.875 285 45.65 55132.12 12593.33 88888.00 2009-10-12 02:50:41.000 285 54282.55 167165.98 -117964.6288888.00 2009-10-12 02:50:41.125 285 55920.95 165527.58 -117964.6288888.00 2009-10-12 02:50:41.250 285 54282.55 163889.17 -116326.2388888.00 2009-10-12 02:50:41.375 285 54282.55 163889.17 -116326.2388888.00 2009-10-12 02:50:41.500 285 54282.55 165527.58 -116326.2388888.00 2009-10-12 02:50:41.625 285 54282.55 166963.30 2172.82 88888.00 2009-10-12 02:50:41.750 285 -83812.65 -94605.25 12593.38 88888.00 2009-10-12 02:50:41.875 285 45.60 55132.10 12593.35 88888.00 2009-10-12 02:50:42.000 285 52644.15 168804.38 -121241.4388888.00 2009-10-12 02:50:42.125 285 52644.15 167165.98 -122879.8288888.00 2009-10-12 02:50:42.250 285 52644.15 167165.98 -126156.6288888.00 2009-10-12 02:50:42.375 285 52644.15 167165.98 -124518.2388888.00 2009-10-12 02:50:42.500 285 54282.55 167165.98 -121241.4388888.00 2009-10-12 02:50:42.625 285 55920.95 170272.10 2172.82 88888.00 2009-10-12 02:50:42.750 285 -83806.25 -92966.88 12593.25 88888.00 2009-10-12 02:50:42.875 285 45.62 55132.15 12593.25 88888.00 2009-10-12 02:50:43.000 285 52644.15 168804.38 -126156.6288888.00 2009-10-12 02:50:43.125 285 54282.55 168804.38 -127795.0288888.00 2009-10-12 02:50:43.250 285 52644.15 168804.38 -131071.8288888.00 2009-10-12 02:50:43.375 285 52644.15 168804.38 -126156.6288888.00 2009-10-12 02:50:43.500 285 54282.55 170442.77 -124518.2388888.00 2009-10-12 02:50:43.625 285 54282.55 170374.50 2172.82 88888.00 2009-10-12 02:50:43.750 285 -83799.85 -94605.30 12593.30 88888.00 2009-10-12 02:50:43.875 285 45.60 55132.18 12593.30 88888.00 2009-10-12 02:50:44.000 285 51005.75 168804.38 -126156.6288888.00 2009-10-12 02:50:44.125 285 52644.15 168804.38 -122879.8288888.00 2009-10-12 02:50:44.250 285 51005.75 168804.38 -119603.0288888.00 2009-10-12 02:50:44.375 285 52644.15 167165.98 -121241.4388888.00 2009-10-12 02:50:44.500 285 52644.15 168804.38 -126156.6288888.00 2009-10-12 02:50:44.625 285 54282.55 168646.50 2172.82 88888.00 2009-10-12 02:50:44.750 285 -83793.45 -92966.90 12593.23 88888.00 2009-10-12 02:50:44.875 285 45.60 55132.12 12593.25 88888.00 2009-10-12 02:50:45.000 285 51005.75 168804.38 -119603.0288888.00 2009-10-12 02:50:45.125 285 52644.15 167165.98 -121241.4388888.00 2009-10-12 02:50:45.250 285 52644.15 168804.38 -121241.4388888.00 2009-10-12 02:50:45.375 285 52644.15 167165.98 -126156.6288888.00 2009-10-12 02:50:45.500 285 52644.15 167165.98 -126156.6288888.00 2009-10-12 02:50:45.625 285 52644.15 168473.70 2172.82 88888.00 2009-10-12 02:50:45.750 285 -83787.05 -92966.90 12593.30 88888.00 2009-10-12 02:50:45.875 285 45.60 55132.12 12593.33 88888.00 2009-10-12 02:50:46.000 285 51005.75 165527.58 -127795.0288888.00 2009-10-12 02:50:46.125 285 51005.75 167165.98 -132710.2388888.00 2009-10-12 02:50:46.250 285 52644.15 168804.38 -127795.0288888.00 2009-10-12 02:50:46.375 285 51005.75 167165.98 -121241.4388888.00 2009-10-12 02:50:46.500 285 51005.75 165527.58 -122879.8288888.00 2009-10-12 02:50:46.625 285 51005.75 167027.30 2172.82 88888.00 2009-10-12 02:50:46.750 285 -83780.65 -92966.88 12593.30 88888.00 2009-10-12 02:50:46.875 285 45.58 55132.18 12593.35 88888.00 2009-10-12 02:50:47.000 285 49367.35 168804.38 -122879.8288888.00 2009-10-12 02:50:47.125 285 49367.35 168804.38 -122879.8288888.00 2009-10-12 02:50:47.250 285 51005.75 168804.38 -121241.4388888.00 2009-10-12 02:50:47.375 285 49367.35 168804.38 -126156.6288888.00 2009-10-12 02:50:47.500 285 49367.35 168804.38 -127795.0288888.00 2009-10-12 02:50:47.625 285 51005.75 170240.10 2172.82 88888.00 2009-10-12 02:50:47.750 285 -83774.25 -92966.88 12593.25 88888.00 2009-10-12 02:50:47.875 285 45.55 55132.15 12593.30 88888.00 2009-10-12 02:50:48.000 285 47728.95 167165.98 -126156.6288888.00 2009-10-12 02:50:48.125 285 49367.35 167165.98 -126156.6288888.00 2009-10-12 02:50:48.250 285 51005.75 167165.98 -126156.6288888.00 2009-10-12 02:50:48.375 285 51005.75 168804.38 -124518.2388888.00 2009-10-12 02:50:48.500 285 51005.75 170442.77 -121241.4388888.00 2009-10-12 02:50:48.625 285 51005.75 171891.30 2172.82 88888.00 2009-10-12 02:50:48.750 285 -83767.85 -96243.70 12593.35 88888.00 2009-10-12 02:50:48.875 285 45.58 55132.20 12593.30 88888.00 2009-10-12 02:50:49.000 285 49367.35 170442.77 -134348.6288888.00 2009-10-12 02:50:49.125 285 49367.35 168804.38 -131071.8288888.00 2009-10-12 02:50:49.250 285 47728.95 167165.98 -127795.0288888.00 2009-10-12 02:50:49.375 285 49367.35 167165.98 -124518.2388888.00 2009-10-12 02:50:49.500 285 49367.35 170442.77 -127795.0288888.00 2009-10-12 02:50:49.625 285 47728.95 171974.50 2172.82 88888.00 2009-10-12 02:50:49.750 285 -83761.45 -91328.52 12593.27 88888.00 2009-10-12 02:50:49.875 285 45.52 55132.20 12593.27 88888.00 2009-10-12 02:50:50.000 285 47728.95 168804.38 -126156.6288888.00 2009-10-12 02:50:50.125 285 49367.35 170442.77 -122879.8288888.00 2009-10-12 02:50:50.250 285 51005.75 170442.77 -121241.4388888.00 2009-10-12 02:50:50.375 285 49367.35 168804.38 -124518.2388888.00 2009-10-12 02:50:50.500 285 47728.95 168804.38 -126156.6288888.00 2009-10-12 02:50:50.625 285 46090.55 171744.10 2172.82 88888.00 2009-10-12 02:50:50.750 285 -83755.05 -91328.48 12593.27 88888.00 2009-10-12 02:50:50.875 285 45.52 55132.18 12593.27 88888.00 2009-10-12 02:50:51.000 285 47728.95 170442.77 -129433.4388888.00 2009-10-12 02:50:51.125 285 49367.35 168804.38 -124518.2388888.00 2009-10-12 02:50:51.250 285 49367.35 168804.38 -124518.2388888.00 2009-10-12 02:50:51.375 285 47728.95 168804.38 -127795.0288888.00 2009-10-12 02:50:51.500 285 46090.55 168804.38 -129433.4388888.00 2009-10-12 02:50:51.625 285 47728.95 171712.10 2172.82 88888.00 2009-10-12 02:50:51.750 285 -83748.65 -92966.88 12593.20 88888.00 2009-10-12 02:50:51.875 285 45.52 55132.20 12593.27 88888.00 2009-10-12 02:50:52.000 285 47728.95 168804.38 -129433.4388888.00 2009-10-12 02:50:52.125 285 47728.95 170442.77 -122879.8288888.00 2009-10-12 02:50:52.250 285 47728.95 168804.38 -124518.2388888.00 2009-10-12 02:50:52.375 285 47728.95 170442.77 -126156.6288888.00 2009-10-12 02:50:52.500 285 47728.95 168804.38 -124518.2388888.00 2009-10-12 02:50:52.625 285 49367.35 170022.50 2172.82 88888.00 2009-10-12 02:50:52.750 285 -83742.25 -94605.25 12593.27 88888.00 2009-10-12 02:50:52.875 285 45.50 55132.18 12593.25 88888.00 2009-10-12 02:50:53.000 285 47728.95 167165.98 -124518.2388888.00 2009-10-12 02:50:53.125 285 49367.35 168804.38 -127795.0288888.00 2009-10-12 02:50:53.250 285 47728.95 170442.77 -126156.6288888.00 2009-10-12 02:50:53.375 285 46090.55 172081.17 -127795.0288888.00 2009-10-12 02:50:53.500 285 46090.55 172081.17 -132710.2388888.00 2009-10-12 02:50:53.625 285 46090.55 171692.90 2172.82 88888.00 2009-10-12 02:50:53.750 285 -83735.85 -91328.45 12593.17 88888.00 2009-10-12 02:50:53.875 285 45.50 55132.18 12593.23 88888.00 2009-10-12 02:50:54.000 285 44452.15 168804.38 -126156.6288888.00 2009-10-12 02:50:54.125 285 47728.95 168804.38 -127795.0288888.00 2009-10-12 02:50:54.250 285 47728.95 170442.77 -129433.4388888.00 2009-10-12 02:50:54.375 285 47728.95 170442.77 -129433.4388888.00 2009-10-12 02:50:54.500 285 47728.95 168804.38 -129433.4388888.00 2009-10-12 02:50:54.625 285 46090.55 169990.50 2172.82 88888.00 2009-10-12 02:50:54.750 285 -83729.45 -89690.10 12593.27 88888.00 2009-10-12 02:50:54.875 285 45.52 55132.20 12593.27 88888.00 2009-10-12 02:50:55.000 285 46090.55 168804.38 -134348.6288888.00 2009-10-12 02:50:55.125 285 46090.55 170442.77 -132710.2388888.00 2009-10-12 02:50:55.250 285 46090.55 172081.17 -126156.6288888.00 2009-10-12 02:50:55.375 285 46090.55 172081.17 -127795.0288888.00 2009-10-12 02:50:55.500 285 44452.15 168804.38 -129433.4388888.00 2009-10-12 02:50:55.625 285 44452.15 168492.90 2172.82 88888.00 2009-10-12 02:50:55.750 285 -83723.05 -92966.93 12593.23 88888.00 2009-10-12 02:50:55.875 285 45.48 55132.15 12593.20 88888.00 2009-10-12 02:50:56.000 285 42813.75 168804.38 -131071.8288888.00 2009-10-12 02:50:56.125 285 44452.15 167165.98 -131071.8288888.00 2009-10-12 02:50:56.250 285 44452.15 167165.98 -129433.4388888.00 2009-10-12 02:50:56.375 285 44452.15 168804.38 -127795.0288888.00 2009-10-12 02:50:56.500 285 42813.75 168804.38 -127795.0288888.00 2009-10-12 02:50:56.625 285 42813.75 170060.90 2172.82 88888.00 2009-10-12 02:50:56.750 285 -83716.65 -94605.27 12593.25 88888.00 2009-10-12 02:50:56.875 285 45.45 55132.18 12593.25 88888.00 2009-10-12 02:50:57.000 285 42813.75 170442.77 -129433.4388888.00 2009-10-12 02:50:57.125 285 42813.75 170442.77 -126156.6288888.00 2009-10-12 02:50:57.250 285 41175.35 172081.17 -126156.6288888.00 2009-10-12 02:50:57.375 285 42813.75 172081.17 -127795.0288888.00 2009-10-12 02:50:57.500 285 42813.75 168804.38 -129433.4388888.00 2009-10-12 02:50:57.625 285 42813.75 170009.70 2172.82 88888.00 2009-10-12 02:50:57.750 285 -83710.25 -94605.30 12593.23 88888.00 2009-10-12 02:50:57.875 285 45.45 55132.18 12593.30 88888.00 2009-10-12 02:50:58.000 285 41175.35 170442.77 -122879.8288888.00 2009-10-12 02:50:58.125 285 42813.75 170442.77 -127795.0288888.00 2009-10-12 02:50:58.250 285 42813.75 168804.38 -131071.8288888.00 2009-10-12 02:50:58.375 285 42813.75 168804.38 -131071.8288888.00 2009-10-12 02:50:58.500 285 42813.75 168804.38 -127795.0288888.00 2009-10-12 02:50:58.625 285 41175.35 170131.30 2172.82 88888.00 2009-10-12 02:50:58.750 285 -83703.85 -94605.27 12593.27 88888.00 2009-10-12 02:50:58.875 285 45.40 55132.20 12593.25 88888.00 2009-10-12 02:50:59.000 285 39536.95 170442.77 -132710.2388888.00 2009-10-12 02:50:59.125 285 41175.35 168804.38 -132710.2388888.00 2009-10-12 02:50:59.250 285 42813.75 170442.77 -129433.4388888.00 2009-10-12 02:50:59.375 285 41175.35 170442.77 -127795.0288888.00 2009-10-12 02:50:59.500 285 42813.75 170442.77 -127795.0288888.00 2009-10-12 02:50:59.625 285 41175.35 171756.90 2172.82 88888.00 2009-10-12 02:50:59.750 285 -83697.45 -92966.93 12593.25 88888.00 2009-10-12 02:50:59.875 285 45.42 55132.15 12593.23 88888.00 2009-10-12 02:51:00.000 285 41175.35 170442.77 -126156.6288888.00 2009-10-12 02:51:00.125 285 41175.35 170442.77 -126156.6288888.00 2009-10-12 02:51:00.250 285 41175.35 170442.77 -124518.2388888.00 2009-10-12 02:51:00.375 285 42813.75 170442.77 -127795.0288888.00 2009-10-12 02:51:00.500 285 42813.75 170442.77 -124518.2388888.00 2009-10-12 02:51:00.625 285 41175.35 171731.30 2172.82 88888.00 2009-10-12 02:51:00.750 285 -83691.05 -91328.50 12593.30 88888.00 2009-10-12 02:51:00.875 285 45.42 55132.20 12593.33 88888.00 2009-10-12 02:51:01.000 285 39536.95 172081.17 -122879.8288888.00 2009-10-12 02:51:01.125 285 41175.35 170442.77 -124518.2388888.00 2009-10-12 02:51:01.250 285 39536.95 168804.38 -124518.2388888.00 2009-10-12 02:51:01.375 285 37898.55 168804.38 -129433.4388888.00 2009-10-12 02:51:01.500 285 39536.95 168804.38 -129433.4388888.00 2009-10-12 02:51:01.625 285 39536.95 171731.30 2172.82 88888.00 2009-10-12 02:51:01.750 285 -83684.65 -91328.52 12593.25 88888.00 2009-10-12 02:51:01.875 285 45.38 55132.20 12593.23 88888.00 2009-10-12 02:51:02.000 285 39536.95 168804.38 -131071.8288888.00 2009-10-12 02:51:02.125 285 41175.35 168804.38 -131071.8288888.00 2009-10-12 02:51:02.250 285 39536.95 168804.38 -134348.6288888.00 2009-10-12 02:51:02.375 285 37898.55 168804.38 -135987.0288888.00 2009-10-12 02:51:02.500 285 39536.95 168804.38 -135987.0288888.00 2009-10-12 02:51:02.625 285 39536.95 171692.90 2172.82 88888.00 2009-10-12 02:51:02.750 285 -83678.25 -94605.30 12593.15 88888.00 2009-10-12 02:51:02.875 285 45.38 55132.20 12593.15 88888.00 2009-10-12 02:51:03.000 285 37898.55 172081.17 -131071.8288888.00 2009-10-12 02:51:03.125 285 39536.95 170442.77 -131071.8288888.00 2009-10-12 02:51:03.250 285 39536.95 170442.77 -135987.0288888.00 2009-10-12 02:51:03.375 285 39536.95 168804.38 -135987.0288888.00 2009-10-12 02:51:03.500 285 39536.95 167165.98 -137625.4288888.00 2009-10-12 02:51:03.625 285 39536.95 171737.70 2172.82 88888.00 2009-10-12 02:51:03.750 285 -83671.85 -92966.90 12593.10 88888.00 2009-10-12 02:51:03.875 285 45.40 55132.18 12593.20 88888.00 2009-10-12 02:51:04.000 285 37898.55 172081.17 -129433.4388888.00 2009-10-12 02:51:04.125 285 39536.95 172081.17 -135987.0288888.00 2009-10-12 02:51:04.250 285 37898.55 172081.17 -134348.6288888.00 2009-10-12 02:51:04.375 285 39536.95 172081.17 -135987.0288888.00 2009-10-12 02:51:04.500 285 37898.55 172081.17 -140902.2388888.00 2009-10-12 02:51:04.625 285 36260.15 173292.90 2172.82 88888.00 2009-10-12 02:51:04.750 285 -83665.45 -92966.93 12593.10 88888.00 2009-10-12 02:51:04.875 285 45.38 55132.20 12593.15 88888.00 2009-10-12 02:51:05.000 285 34621.75 172081.17 -132710.2388888.00 2009-10-12 02:51:05.125 285 36260.15 170442.77 -132710.2388888.00 2009-10-12 02:51:05.250 285 37898.55 170442.77 -134348.6288888.00 2009-10-12 02:51:05.375 285 37898.55 170442.77 -135987.0288888.00 2009-10-12 02:51:05.500 285 36260.15 172081.17 -135987.0288888.00 2009-10-12 02:51:05.625 285 36260.15 173420.90 2172.82 88888.00 2009-10-12 02:51:05.750 285 -83659.05 -94605.30 12593.17 88888.00 2009-10-12 02:51:05.875 285 45.35 55132.22 12593.20 88888.00 2009-10-12 02:51:06.000 285 36260.15 173719.58 -131071.8288888.00 2009-10-12 02:51:06.125 285 36260.15 173719.58 -134348.6288888.00 2009-10-12 02:51:06.250 285 36260.15 172081.17 -142540.6288888.00 2009-10-12 02:51:06.375 285 37898.55 170442.77 -144179.0288888.00 2009-10-12 02:51:06.500 285 36260.15 170442.77 -140902.2388888.00 2009-10-12 02:51:06.625 285 36260.15 171667.30 2172.82 88888.00 2009-10-12 02:51:06.750 285 -83652.65 -96243.70 12593.12 88888.00 2009-10-12 02:51:06.875 285 45.35 55132.18 12593.12 88888.00 2009-10-12 02:51:07.000 285 34621.75 170442.77 -140902.2388888.00 2009-10-12 02:51:07.125 285 34621.75 168804.38 -140902.2388888.00 2009-10-12 02:51:07.250 285 34621.75 170442.77 -135987.0288888.00 2009-10-12 02:51:07.375 285 37898.55 170442.77 -135987.0288888.00 2009-10-12 02:51:07.500 285 36260.15 168804.38 -135987.0288888.00 2009-10-12 02:51:07.625 285 34621.75 171680.10 2172.82 88888.00 2009-10-12 02:51:07.750 285 -83646.25 -91328.43 12593.08 88888.00 2009-10-12 02:51:07.875 285 45.33 55132.20 12593.08 88888.00 2009-10-12 02:51:08.000 285 34621.75 170442.77 -137625.4288888.00 2009-10-12 02:51:08.125 285 34621.75 170442.77 -139263.8388888.00 2009-10-12 02:51:08.250 285 36260.15 170442.77 -142540.6288888.00 2009-10-12 02:51:08.375 285 34621.75 170442.77 -142540.6288888.00 2009-10-12 02:51:08.500 285 34621.75 170442.77 -139263.8388888.00 2009-10-12 02:51:08.625 285 34621.75 170016.10 2172.82 88888.00 2009-10-12 02:51:08.750 285 -83639.85 -94605.25 12593.08 88888.00 2009-10-12 02:51:08.875 285 45.33 55132.15 12593.08 88888.00 2009-10-12 02:51:09.000 285 34621.75 172081.17 -137625.4288888.00 2009-10-12 02:51:09.125 285 36260.15 172081.17 -137625.4288888.00 2009-10-12 02:51:09.250 285 34621.75 172081.17 -142540.6288888.00 2009-10-12 02:51:09.375 285 32983.35 172081.17 -145817.4288888.00 2009-10-12 02:51:09.500 285 32983.35 168804.38 -145817.4288888.00 2009-10-12 02:51:09.625 285 32983.35 170003.30 2172.82 88888.00 2009-10-12 02:51:09.750 285 -83633.45 -94605.27 12593.00 88888.00 2009-10-12 02:51:09.875 285 45.30 55132.18 12593.02 88888.00 2009-10-12 02:51:10.000 285 29706.55 168804.38 -142540.6288888.00 2009-10-12 02:51:10.125 285 29706.55 168804.38 -147455.8388888.00 2009-10-12 02:51:10.250 285 31344.95 170442.77 -149094.2388888.00 2009-10-12 02:51:10.375 285 31344.95 170442.77 -150732.6288888.00 2009-10-12 02:51:10.500 285 32983.35 170442.77 -152371.0288888.00 2009-10-12 02:51:10.625 285 31344.95 173312.10 2172.82 88888.00 2009-10-12 02:51:10.750 285 -83627.05 -94605.32 12592.90 88888.00 2009-10-12 02:51:10.875 285 45.27 55132.22 12592.95 88888.00 2009-10-12 02:51:11.000 285 31344.95 172081.17 -142540.6288888.00 2009-10-12 02:51:11.125 285 32983.35 170442.77 -145817.4288888.00 2009-10-12 02:51:11.250 285 31344.95 172081.17 -149094.2388888.00 2009-10-12 02:51:11.375 285 31344.95 172081.17 -149094.2388888.00 2009-10-12 02:51:11.500 285 31344.95 170442.77 -147455.8388888.00 2009-10-12 02:51:11.625 285 31344.95 171692.90 2172.82 88888.00 2009-10-12 02:51:11.750 285 -83620.65 -91328.52 12593.00 88888.00 2009-10-12 02:51:11.875 285 45.27 55132.22 12593.02 88888.00 2009-10-12 02:51:12.000 285 29706.55 172081.17 -154009.4288888.00 2009-10-12 02:51:12.125 285 31344.95 172081.17 -152371.0288888.00 2009-10-12 02:51:12.250 285 31344.95 172081.17 -149094.2388888.00 2009-10-12 02:51:12.375 285 31344.95 170442.77 -149094.2388888.00 2009-10-12 02:51:12.500 285 29706.55 170442.77 -145817.4288888.00 2009-10-12 02:51:12.625 285 29706.55 171712.10 2172.82 88888.00 2009-10-12 02:51:12.750 285 -83614.25 -92966.90 12593.00 88888.00 2009-10-12 02:51:12.875 285 45.25 55132.20 12593.00 88888.00 2009-10-12 02:51:13.000 285 29706.55 170442.77 -140902.2388888.00 2009-10-12 02:51:13.125 285 31344.95 170442.77 -139263.8388888.00 2009-10-12 02:51:13.250 285 29706.55 170442.77 -140902.2388888.00 2009-10-12 02:51:13.375 285 29706.55 168804.38 -142540.6288888.00 2009-10-12 02:51:13.500 285 29706.55 170442.77 -144179.0288888.00 2009-10-12 02:51:13.625 285 29706.55 171667.30 2172.82 88888.00 2009-10-12 02:51:13.750 285 -83607.85 -92966.88 12593.02 88888.00 2009-10-12 02:51:13.875 285 45.23 55132.20 12593.02 88888.00 2009-10-12 02:51:14.000 285 28068.15 172081.17 -145817.4288888.00 2009-10-12 02:51:14.125 285 29706.55 173719.58 -145817.4288888.00 2009-10-12 02:51:14.250 285 28068.15 170442.77 -144179.0288888.00 2009-10-12 02:51:14.375 285 29706.55 173719.58 -145817.4288888.00 2009-10-12 02:51:14.500 285 28068.15 173719.58 -147455.8388888.00 2009-10-12 02:51:14.625 285 29706.55 171686.50 2172.82 88888.00 2009-10-12 02:51:14.750 285 -83601.45 -92966.95 12592.98 88888.00 2009-10-12 02:51:14.875 285 45.25 55132.20 12593.02 88888.00 2009-10-12 02:51:15.000 285 29706.55 170442.77 -150732.6288888.00 2009-10-12 02:51:15.125 285 28068.15 170442.77 -150732.6288888.00 2009-10-12 02:51:15.250 285 28068.15 170442.77 -149094.2388888.00 2009-10-12 02:51:15.375 285 28068.15 170442.77 -149094.2388888.00 2009-10-12 02:51:15.500 285 28068.15 170442.77 -152371.0288888.00 2009-10-12 02:51:15.625 285 29706.55 173299.30 2172.82 88888.00 2009-10-12 02:51:15.750 285 -83595.05 -94605.30 12592.90 88888.00 2009-10-12 02:51:15.875 285 45.23 55132.22 12592.92 88888.00 2009-10-12 02:51:16.000 285 28068.15 168804.38 -150732.6288888.00 2009-10-12 02:51:16.125 285 29706.55 170442.77 -154009.4288888.00 2009-10-12 02:51:16.250 285 31344.95 170442.77 -145817.4288888.00 2009-10-12 02:51:16.375 285 29706.55 170442.77 -140902.2388888.00 2009-10-12 02:51:16.500 285 28068.15 170442.77 -145817.4288888.00 2009-10-12 02:51:16.625 285 26429.75 173273.70 2172.82 88888.00 2009-10-12 02:51:16.750 285 -83588.65 -91328.48 12592.95 88888.00 2009-10-12 02:51:16.875 285 45.20 55132.20 12592.95 88888.00 2009-10-12 02:51:17.000 285 26429.75 170442.77 -147455.8388888.00 2009-10-12 02:51:17.125 285 28068.15 172081.17 -147455.8388888.00 2009-10-12 02:51:17.250 285 26429.75 170442.77 -142540.6288888.00 2009-10-12 02:51:17.375 285 26429.75 172081.17 -147455.8388888.00 2009-10-12 02:51:17.500 285 26429.75 173719.58 -154009.4288888.00 2009-10-12 02:51:17.625 285 28068.15 171699.30 2172.82 88888.00 2009-10-12 02:51:17.750 285 -83582.25 -94605.23 12592.83 88888.00 2009-10-12 02:51:17.875 285 45.25 55132.20 12592.88 88888.00 2009-10-12 02:51:18.000 285 26429.75 172081.17 -150732.6288888.00 2009-10-12 02:51:18.125 285 23152.95 170442.77 -149094.2388888.00 2009-10-12 02:51:18.250 285 26429.75 168804.38 -147455.8388888.00 2009-10-12 02:51:18.375 285 28068.15 170442.77 -149094.2388888.00 2009-10-12 02:51:18.500 285 26429.75 170442.77 -154009.4288888.00 2009-10-12 02:51:18.625 285 26429.75 173459.30 2172.82 88888.00 2009-10-12 02:51:18.750 285 -83575.85 -94605.32 12592.85 88888.00 2009-10-12 02:51:18.875 285 45.20 55132.25 12592.90 88888.00 2009-10-12 02:51:19.000 285 26429.75 172081.17 -150732.6288888.00 2009-10-12 02:51:19.125 285 26429.75 173719.58 -147455.8388888.00 2009-10-12 02:51:19.250 285 28068.15 173719.58 -147455.8388888.00 2009-10-12 02:51:19.375 285 28068.15 173719.58 -149094.2388888.00 2009-10-12 02:51:19.500 285 28068.15 173719.58 -149094.2388888.00 2009-10-12 02:51:19.625 285 28068.15 173324.90 2172.82 88888.00 2009-10-12 02:51:19.750 285 -83569.45 -92966.90 12592.95 88888.00 2009-10-12 02:51:19.875 285 45.20 55132.20 12592.92 88888.00 2009-10-12 02:51:20.000 285 26429.75 172081.17 -149094.2388888.00 2009-10-12 02:51:20.125 285 24791.35 173719.58 -150732.6288888.00 2009-10-12 02:51:20.250 285 26429.75 173719.58 -152371.0288888.00 2009-10-12 02:51:20.375 285 26429.75 172081.17 -152371.0288888.00 2009-10-12 02:51:20.500 285 26429.75 172081.17 -149094.2388888.00 2009-10-12 02:51:20.625 285 26429.75 173408.10 2172.82 88888.00 2009-10-12 02:51:20.750 285 -83563.05 -89690.10 12592.98 88888.00 2009-10-12 02:51:20.875 285 45.17 55132.28 12592.92 88888.00 2009-10-12 02:51:21.000 285 24791.35 173719.58 -155647.8388888.00 2009-10-12 02:51:21.125 285 24791.35 175357.98 -157286.2388888.00 2009-10-12 02:51:21.250 285 24791.35 175357.98 -155647.8388888.00 2009-10-12 02:51:21.375 285 23152.95 173719.58 -152371.0288888.00 2009-10-12 02:51:21.500 285 23152.95 172081.17 -150732.6288888.00 2009-10-12 02:51:21.625 285 23152.95 176582.50 2172.82 88888.00 2009-10-12 02:51:21.750 285 -85195.05 -94605.27 12592.88 88888.00 2009-10-12 02:51:21.875 285 45.17 55132.25 12592.83 88888.00 2009-10-12 02:51:22.000 285 23152.95 173719.58 -154009.4288888.00 2009-10-12 02:51:22.125 285 23152.95 172081.17 -154009.4288888.00 2009-10-12 02:51:22.250 285 24791.35 173719.58 -154009.4288888.00 2009-10-12 02:51:22.375 285 23152.95 173719.58 -154009.4288888.00 2009-10-12 02:51:22.500 285 21514.55 173719.58 -150732.6288888.00 2009-10-12 02:51:22.625 285 23152.95 173728.10 2172.82 88888.00 2009-10-12 02:51:22.750 285 -85188.65 -94605.27 12592.98 88888.00 2009-10-12 02:51:22.875 285 45.15 55132.20 12592.92 88888.00 2009-10-12 02:51:23.000 285 23152.95 172081.17 -150732.6288888.00 2009-10-12 02:51:23.125 285 21514.55 172081.17 -147455.8388888.00 2009-10-12 02:51:23.250 285 23152.95 172081.17 -152371.0288888.00 2009-10-12 02:51:23.375 285 23152.95 172081.17 -155647.8388888.00 2009-10-12 02:51:23.500 285 21514.55 173719.58 -155647.8388888.00 2009-10-12 02:51:23.625 285 23152.95 173996.90 2172.82 88888.00 2009-10-12 02:51:23.750 285 -85182.25 -92966.90 12592.85 88888.00 2009-10-12 02:51:23.875 285 45.15 55132.28 12592.88 88888.00 2009-10-12 02:51:24.000 285 21514.55 172081.17 -154009.4288888.00 2009-10-12 02:51:24.125 285 21514.55 172081.17 -155647.8388888.00 2009-10-12 02:51:24.250 285 19876.15 170442.77 -152371.0288888.00 2009-10-12 02:51:24.375 285 21514.55 172081.17 -152371.0288888.00 2009-10-12 02:51:24.500 285 19876.15 173719.58 -150732.6288888.00 2009-10-12 02:51:24.625 285 19876.15 172384.10 2172.82 88888.00 2009-10-12 02:51:24.750 285 -85175.85 -96243.65 12592.88 88888.00 2009-10-12 02:51:24.875 285 45.08 55132.18 12592.85 88888.00 2009-10-12 02:51:25.000 285 18237.75 170442.77 -150732.6288888.00 2009-10-12 02:51:25.125 285 18237.75 170442.77 -150732.6288888.00 2009-10-12 02:51:25.250 285 19876.15 172081.17 -154009.4288888.00 2009-10-12 02:51:25.375 285 19876.15 170442.77 -155647.8388888.00 2009-10-12 02:51:25.500 285 19876.15 173719.58 -157286.2388888.00 2009-10-12 02:51:25.625 285 19876.15 170764.90 2172.82 88888.00 2009-10-12 02:51:25.750 285 -85169.45 -92966.88 12592.80 88888.00 2009-10-12 02:51:25.875 285 45.10 55132.22 12592.80 88888.00 2009-10-12 02:51:26.000 285 19876.15 172081.17 -157286.2388888.00 2009-10-12 02:51:26.125 285 19876.15 173719.58 -158924.6288888.00 2009-10-12 02:51:26.250 285 18237.75 175357.98 -157286.2388888.00 2009-10-12 02:51:26.375 285 18237.75 175357.98 -155647.8388888.00 2009-10-12 02:51:26.500 285 19876.15 172081.17 -154009.4288888.00 2009-10-12 02:51:26.625 285 19876.15 170726.50 2172.82 88888.00 2009-10-12 02:51:26.750 285 -85163.05 -92966.88 12592.88 88888.00 2009-10-12 02:51:26.875 285 45.12 55132.20 12592.77 88888.00 2009-10-12 02:51:27.000 285 18237.75 173719.58 -158924.6288888.00 2009-10-12 02:51:27.125 285 18237.75 172081.17 -157286.2388888.00 2009-10-12 02:51:27.250 285 18237.75 172081.17 -158924.6288888.00 2009-10-12 02:51:27.375 285 18237.75 170442.77 -155647.8388888.00 2009-10-12 02:51:27.500 285 19876.15 172081.17 -155647.8388888.00 2009-10-12 02:51:27.625 285 18237.75 172352.10 2172.82 88888.00 2009-10-12 02:51:27.750 285 -85156.65 -92966.85 12592.83 88888.00 2009-10-12 02:51:27.875 285 45.10 55132.25 12592.83 88888.00 2009-10-12 02:51:28.000 285 19876.15 175357.98 -158924.6288888.00 2009-10-12 02:51:28.125 285 18237.75 173719.58 -158924.6288888.00 2009-10-12 02:51:28.250 285 18237.75 173719.58 -162201.4288888.00 2009-10-12 02:51:28.375 285 18237.75 175357.98 -162201.4288888.00 2009-10-12 02:51:28.500 285 16599.35 173719.58 -160563.0288888.00 2009-10-12 02:51:28.625 285 14960.95 175635.30 2172.82 88888.00 2009-10-12 02:51:28.750 285 -85150.25 -94605.30 12592.75 88888.00 2009-10-12 02:51:28.875 285 45.02 55132.22 12592.75 88888.00 2009-10-12 02:51:29.000 285 16599.35 170442.77 -158924.6288888.00 2009-10-12 02:51:29.125 285 18237.75 170442.77 -157286.2388888.00 2009-10-12 02:51:29.250 285 16599.35 172081.17 -160563.0288888.00 2009-10-12 02:51:29.375 285 14960.95 173719.58 -163839.8388888.00 2009-10-12 02:51:29.500 285 13322.55 173719.58 -160563.0288888.00 2009-10-12 02:51:29.625 285 14960.95 173728.10 2172.82 88888.00 2009-10-12 02:51:29.750 285 -85143.85 -92966.98 12592.77 88888.00 2009-10-12 02:51:29.875 285 45.02 55132.20 12592.75 88888.00 2009-10-12 02:51:30.000 285 14960.95 172081.17 -160563.0288888.00 2009-10-12 02:51:30.125 285 14960.95 170442.77 -157286.2388888.00 2009-10-12 02:51:30.250 285 14960.95 172081.17 -158924.6288888.00 2009-10-12 02:51:30.375 285 13322.55 172081.17 -163839.8388888.00 2009-10-12 02:51:30.500 285 16599.35 172081.17 -165478.2388888.00 2009-10-12 02:51:30.625 285 16599.35 172032.10 2172.82 88888.00 2009-10-12 02:51:30.750 285 -85137.45 -92966.88 12592.73 88888.00 2009-10-12 02:51:30.875 285 45.02 55132.20 12592.75 88888.00 2009-10-12 02:51:31.000 285 13322.55 173719.58 -162201.4288888.00 2009-10-12 02:51:31.125 285 14960.95 173719.58 -165478.2388888.00 2009-10-12 02:51:31.250 285 14960.95 173719.58 -160563.0288888.00 2009-10-12 02:51:31.375 285 14960.95 173719.58 -158924.6288888.00 2009-10-12 02:51:31.500 285 14960.95 173719.58 -157286.2388888.00 2009-10-12 02:51:31.625 285 16599.35 173683.30 2172.82 88888.00 2009-10-12 02:51:31.750 285 -85131.05 -89690.10 12592.85 88888.00 2009-10-12 02:51:31.875 285 45.05 55132.28 12592.85 88888.00 2009-10-12 02:51:32.000 285 13322.55 175357.98 -160563.0288888.00 2009-10-12 02:51:32.125 285 14960.95 173719.58 -162201.4288888.00 2009-10-12 02:51:32.250 285 14960.95 175357.98 -165478.2388888.00 2009-10-12 02:51:32.375 285 14960.95 175357.98 -162201.4288888.00 2009-10-12 02:51:32.500 285 14960.95 172081.17 -160563.0288888.00 2009-10-12 02:51:32.625 285 14960.95 172339.30 2172.82 88888.00 2009-10-12 02:51:32.750 285 -85124.65 -96243.65 12592.73 88888.00 2009-10-12 02:51:32.875 285 45.02 55132.25 12592.75 88888.00 2009-10-12 02:51:33.000 285 13322.55 175357.98 -165478.2388888.00 2009-10-12 02:51:33.125 285 13322.55 173719.58 -165478.2388888.00 2009-10-12 02:51:33.250 285 11684.15 172081.17 -162201.4288888.00 2009-10-12 02:51:33.375 285 11684.15 173719.58 -160563.0288888.00 2009-10-12 02:51:33.500 285 11684.15 172081.17 -162201.4288888.00 2009-10-12 02:51:33.625 285 13322.55 173984.10 2172.82 88888.00 2009-10-12 02:51:33.750 285 -85118.25 -92966.88 12592.70 88888.00 2009-10-12 02:51:33.875 285 45.00 55132.25 12592.67 88888.00 2009-10-12 02:51:34.000 285 11684.15 173719.58 -163839.8388888.00 2009-10-12 02:51:34.125 285 13322.55 175357.98 -163839.8388888.00 2009-10-12 02:51:34.250 285 13322.55 175357.98 -163839.8388888.00 2009-10-12 02:51:34.375 285 13322.55 175357.98 -162201.4288888.00 2009-10-12 02:51:34.500 285 11684.15 175357.98 -162201.4288888.00 2009-10-12 02:51:34.625 285 13322.55 173984.10 2172.82 88888.00 2009-10-12 02:51:34.750 285 -85111.85 -92966.80 12592.73 88888.00 2009-10-12 02:51:34.875 285 45.00 55132.25 12592.77 88888.00 2009-10-12 02:51:35.000 285 11684.15 172081.17 -160563.0288888.00 2009-10-12 02:51:35.125 285 14960.95 173719.58 -160563.0288888.00 2009-10-12 02:51:35.250 285 14960.95 172081.17 -162201.4288888.00 2009-10-12 02:51:35.375 285 13322.55 173719.58 -160563.0288888.00 2009-10-12 02:51:35.500 285 13322.55 172081.17 -160563.0288888.00 2009-10-12 02:51:35.625 285 13322.55 172288.10 2172.82 88888.00 2009-10-12 02:51:35.750 285 -85105.45 -92966.93 12592.70 88888.00 2009-10-12 02:51:35.875 285 44.98 55132.25 12592.67 88888.00 2009-10-12 02:51:36.000 285 13322.55 173719.58 -167116.6288888.00 2009-10-12 02:51:36.125 285 13322.55 172081.17 -168755.0288888.00 2009-10-12 02:51:36.250 285 11684.15 172081.17 -165478.2388888.00 2009-10-12 02:51:36.375 285 13322.55 172081.17 -165478.2388888.00 2009-10-12 02:51:36.500 285 13322.55 173719.58 -165478.2388888.00 2009-10-12 02:51:36.625 285 13322.55 174054.50 2172.82 88888.00 2009-10-12 02:51:36.750 285 -85099.05 -92966.93 12592.65 88888.00 2009-10-12 02:51:36.875 285 45.00 55132.25 12592.67 88888.00 2009-10-12 02:51:37.000 285 13322.55 172081.17 -163839.8388888.00 2009-10-12 02:51:37.125 285 11684.15 172081.17 -163839.8388888.00 2009-10-12 02:51:37.250 285 11684.15 170442.77 -163839.8388888.00 2009-10-12 02:51:37.375 285 11684.15 170442.77 -165478.2388888.00 2009-10-12 02:51:37.500 285 11684.15 170442.77 -165478.2388888.00 2009-10-12 02:51:37.625 285 11684.15 172358.50 2172.82 88888.00 2009-10-12 02:51:37.750 285 -85092.65 -96243.70 12592.67 88888.00 2009-10-12 02:51:37.875 285 44.98 55132.22 12592.73 88888.00 2009-10-12 02:51:38.000 285 11684.15 172081.17 -158924.6288888.00 2009-10-12 02:51:38.125 285 8407.35 170442.77 -158924.6288888.00 2009-10-12 02:51:38.250 285 10045.75 170442.77 -160563.0288888.00 2009-10-12 02:51:38.375 285 11684.15 172081.17 -162201.4288888.00 2009-10-12 02:51:38.500 285 11684.15 172081.17 -163839.8388888.00 2009-10-12 02:51:38.625 285 11684.15 172262.50 2172.82 88888.00 2009-10-12 02:51:38.750 285 -85086.25 -94605.27 12592.73 88888.00 2009-10-12 02:51:38.875 285 44.95 55132.22 12592.70 88888.00 2009-10-12 02:51:39.000 285 10045.75 173719.58 -158924.6288888.00 2009-10-12 02:51:39.125 285 11684.15 173719.58 -158924.6288888.00 2009-10-12 02:51:39.250 285 11684.15 172081.17 -160563.0288888.00 2009-10-12 02:51:39.375 285 10045.75 173719.58 -160563.0288888.00 2009-10-12 02:51:39.500 285 10045.75 173719.58 -160563.0288888.00 2009-10-12 02:51:39.625 285 10045.75 173888.10 2172.82 88888.00 2009-10-12 02:51:39.750 285 -85079.85 -96243.65 12592.67 88888.00 2009-10-12 02:51:39.875 285 44.98 55132.22 12592.67 88888.00 2009-10-12 02:51:40.000 285 8407.35 175357.98 -157286.2388888.00 2009-10-12 02:51:40.125 285 10045.75 173719.58 -162201.4288888.00 2009-10-12 02:51:40.250 285 10045.75 172081.17 -163839.8388888.00 2009-10-12 02:51:40.375 285 10045.75 172081.17 -163839.8388888.00 2009-10-12 02:51:40.500 285 10045.75 173719.58 -163839.8388888.00 2009-10-12 02:51:40.625 285 10045.75 175488.10 2172.82 88888.00 2009-10-12 02:51:40.750 285 -85073.45 -94605.32 12592.73 88888.00 2009-10-12 02:51:40.875 285 44.95 55132.22 12592.67 88888.00 2009-10-12 02:51:41.000 285 10045.75 173719.58 -165478.2388888.00 2009-10-12 02:51:41.125 285 8407.35 170442.77 -162201.4288888.00 2009-10-12 02:51:41.250 285 8407.35 172081.17 -165478.2388888.00 2009-10-12 02:51:41.375 285 8407.35 170442.77 -168755.0288888.00 2009-10-12 02:51:41.500 285 8407.35 172081.17 -170393.4288888.00 2009-10-12 02:51:41.625 285 10045.75 170624.10 2172.82 88888.00 2009-10-12 02:51:41.750 285 -85067.05 -94605.32 12592.58 88888.00 2009-10-12 02:51:41.875 285 44.92 55132.22 12592.58 88888.00 2009-10-12 02:51:42.000 285 8407.35 172081.17 -168755.0288888.00 2009-10-12 02:51:42.125 285 10045.75 172081.17 -163839.8388888.00 2009-10-12 02:51:42.250 285 10045.75 172081.17 -165478.2388888.00 2009-10-12 02:51:42.375 285 10045.75 172081.17 -165478.2388888.00 2009-10-12 02:51:42.500 285 8407.35 173719.58 -165478.2388888.00 2009-10-12 02:51:42.625 285 8407.35 172294.50 2172.82 88888.00 2009-10-12 02:51:42.750 285 -85060.65 -91328.45 12592.67 88888.00 2009-10-12 02:51:42.875 285 44.92 55132.20 12592.65 88888.00 2009-10-12 02:51:43.000 285 8407.35 172081.17 -163839.8388888.00 2009-10-12 02:51:43.125 285 8407.35 170442.77 -162201.4288888.00 2009-10-12 02:51:43.250 285 8407.35 170442.77 -160563.0288888.00 2009-10-12 02:51:43.375 285 10045.75 170442.77 -160563.0288888.00 2009-10-12 02:51:43.500 285 8407.35 172081.17 -162201.4288888.00 2009-10-12 02:51:43.625 285 6768.95 172313.70 2172.82 88888.00 2009-10-12 02:51:43.750 285 -85054.25 -96243.68 12592.73 88888.00 2009-10-12 02:51:43.875 285 44.92 55132.20 12592.70 88888.00 2009-10-12 02:51:44.000 285 6768.95 172081.17 -165478.2388888.00 2009-10-12 02:51:44.125 285 8407.35 172081.17 -160563.0288888.00 2009-10-12 02:51:44.250 285 8407.35 170442.77 -158924.6288888.00 2009-10-12 02:51:44.375 285 8407.35 172081.17 -162201.4288888.00 2009-10-12 02:51:44.500 285 8407.35 172081.17 -160563.0288888.00 2009-10-12 02:51:44.625 285 6768.95 173920.10 2172.82 88888.00 2009-10-12 02:51:44.750 285 -85047.85 -94605.25 12592.77 88888.00 2009-10-12 02:51:44.875 285 44.90 55132.22 12592.77 88888.00 2009-10-12 02:51:45.000 285 5130.55 172081.17 -165478.2388888.00 2009-10-12 02:51:45.125 285 8407.35 173719.58 -165478.2388888.00 2009-10-12 02:51:45.250 285 8407.35 172081.17 -163839.8388888.00 2009-10-12 02:51:45.375 285 8407.35 172081.17 -160563.0288888.00 2009-10-12 02:51:45.500 285 8407.35 170442.77 -160563.0288888.00 2009-10-12 02:51:45.625 285 6768.95 170617.70 2172.82 88888.00 2009-10-12 02:51:45.750 285 -85041.45 -96243.68 12592.75 88888.00 2009-10-12 02:51:45.875 285 44.92 55132.20 12592.77 88888.00 2009-10-12 02:51:46.000 285 6768.95 173719.58 -162201.4288888.00 2009-10-12 02:51:46.125 285 8407.35 173719.58 -160563.0288888.00 2009-10-12 02:51:46.250 285 8407.35 173719.58 -160563.0288888.00 2009-10-12 02:51:46.375 285 6768.95 172081.17 -165478.2388888.00 2009-10-12 02:51:46.500 285 8407.35 170442.77 -167116.6288888.00 2009-10-12 02:51:46.625 285 8407.35 172294.50 2172.82 88888.00 2009-10-12 02:51:46.750 285 -85035.05 -96243.75 12592.70 88888.00 2009-10-12 02:51:46.875 285 44.90 55132.25 12592.77 88888.00 2009-10-12 02:51:47.000 285 6768.95 172081.17 -162201.4288888.00 2009-10-12 02:51:47.125 285 6768.95 170442.77 -163839.8388888.00 2009-10-12 02:51:47.250 285 6768.95 172081.17 -163839.8388888.00 2009-10-12 02:51:47.375 285 5130.55 172081.17 -165478.2388888.00 2009-10-12 02:51:47.500 285 6768.95 172081.17 -167116.6288888.00 2009-10-12 02:51:47.625 285 6768.95 170649.70 2172.82 88888.00 2009-10-12 02:51:47.750 285 -85028.65 -92966.82 12592.60 88888.00 2009-10-12 02:51:47.875 285 44.88 55132.20 12592.55 88888.00 2009-10-12 02:51:48.000 285 5130.55 170442.77 -172031.8388888.00 2009-10-12 02:51:48.125 285 5130.55 170442.77 -168755.0288888.00 2009-10-12 02:51:48.250 285 5130.55 170442.77 -168755.0288888.00 2009-10-12 02:51:48.375 285 5130.55 168804.38 -173670.2388888.00 2009-10-12 02:51:48.500 285 5130.55 170442.77 -168755.0288888.00 2009-10-12 02:51:48.625 285 5130.55 170630.50 2172.82 88888.00 2009-10-12 02:51:48.750 285 -85022.25 -96243.65 12592.65 88888.00 2009-10-12 02:51:48.875 285 44.88 55132.20 12592.65 88888.00 2009-10-12 02:51:49.000 285 6768.95 172081.17 -163839.8388888.00 2009-10-12 02:51:49.125 285 5130.55 170442.77 -165478.2388888.00 2009-10-12 02:51:49.250 285 3492.15 170442.77 -170393.4288888.00 2009-10-12 02:51:49.375 285 3492.15 170442.77 -170393.4288888.00 2009-10-12 02:51:49.500 285 5130.55 170442.77 -165478.2388888.00 2009-10-12 02:51:49.625 285 5130.55 170688.10 2172.82 88888.00 2009-10-12 02:51:49.750 285 -85015.85 -96243.73 12592.70 88888.00 2009-10-12 02:51:49.875 285 44.85 55132.20 12592.70 88888.00 2009-10-12 02:51:50.000 285 3492.15 172081.17 -162201.4288888.00 2009-10-12 02:51:50.125 285 3492.15 172081.17 -160563.0288888.00 2009-10-12 02:51:50.250 285 3492.15 170442.77 -165478.2388888.00 2009-10-12 02:51:50.375 285 1853.75 170442.77 -167116.6288888.00 2009-10-12 02:51:50.500 285 3492.15 170442.77 -168755.0288888.00 2009-10-12 02:51:50.625 285 3492.15 172332.90 2172.82 88888.00 2009-10-12 02:51:50.750 285 -85009.45 -94605.30 12592.62 88888.00 2009-10-12 02:51:50.875 285 44.85 55132.20 12592.60 88888.00 2009-10-12 02:51:51.000 285 3492.15 172081.17 -165478.2388888.00 2009-10-12 02:51:51.125 285 3492.15 175357.98 -167116.6288888.00 2009-10-12 02:51:51.250 285 3492.15 173719.58 -167116.6288888.00 2009-10-12 02:51:51.375 285 3492.15 172081.17 -168755.0288888.00 2009-10-12 02:51:51.500 285 1853.75 172081.17 -172031.8388888.00 2009-10-12 02:51:51.625 285 1853.75 172313.70 2172.82 88888.00 2009-10-12 02:51:51.750 285 -85003.05 -94605.25 12592.60 88888.00 2009-10-12 02:51:51.875 285 44.80 55132.22 12592.65 88888.00 2009-10-12 02:51:52.000 285 215.35 172081.17 -168755.0288888.00 2009-10-12 02:51:52.125 285 215.35 168804.38 -170393.4288888.00 2009-10-12 02:51:52.250 285 1853.75 172081.17 -172031.8388888.00 2009-10-12 02:51:52.375 285 215.35 172081.17 -168755.0288888.00 2009-10-12 02:51:52.500 285 1853.75 170442.77 -168755.0288888.00 2009-10-12 02:51:52.625 285 1853.75 168979.30 2172.82 88888.00 2009-10-12 02:51:52.750 285 -84996.65 -91328.50 12592.58 88888.00 2009-10-12 02:51:52.875 285 44.80 55132.20 12592.67 88888.00 2009-10-12 02:51:53.000 285 -1423.05 168804.38 -168755.0588888.00 2009-10-12 02:51:53.125 285 -1423.05 170442.77 -168755.0288888.00 2009-10-12 02:51:53.250 285 215.35 168804.38 -170393.4588888.00 2009-10-12 02:51:53.375 285 -1423.05 168804.38 -168755.0588888.00 2009-10-12 02:51:53.500 285 -1423.05 170442.77 -170393.4588888.00 2009-10-12 02:51:53.625 285 -1423.05 169036.90 2172.82 88888.00 2009-10-12 02:51:53.750 285 -84990.25 -94605.32 12592.62 88888.00 2009-10-12 02:51:53.875 285 44.77 55132.18 12592.65 88888.00 2009-10-12 02:51:54.000 285 215.35 170442.77 -163839.8388888.00 2009-10-12 02:51:54.125 285 215.35 168804.38 -163839.8588888.00 2009-10-12 02:51:54.250 285 -1423.05 172081.17 -167116.6588888.00 2009-10-12 02:51:54.375 285 -1423.05 170442.77 -170393.4288888.00 2009-10-12 02:51:54.500 285 215.35 168804.38 -173670.2588888.00 2009-10-12 02:51:54.625 285 -1423.05 167270.50 2172.82 88888.00 2009-10-12 02:51:54.750 285 -84983.85 -92966.85 12592.58 88888.00 2009-10-12 02:51:54.875 285 44.77 55132.15 12592.60 88888.00 2009-10-12 02:51:55.000 285 -1423.05 170442.77 -172031.8588888.00 2009-10-12 02:51:55.125 285 -1423.05 173719.58 -168755.0588888.00 2009-10-12 02:51:55.250 285 -1423.05 168804.38 -168755.0588888.00 2009-10-12 02:51:55.375 285 -1423.05 168804.38 -172031.8588888.00 2009-10-12 02:51:55.500 285 -3061.45 168804.38 -176947.0588888.00 2009-10-12 02:51:55.625 285 -3061.45 170502.50 2172.82 88888.00 2009-10-12 02:51:55.750 285 -84977.45 -94605.27 12592.48 88888.00 2009-10-12 02:51:55.875 285 44.77 55132.20 12592.52 88888.00 2009-10-12 02:51:56.000 285 -4699.85 170442.77 -172031.8588888.00 2009-10-12 02:51:56.125 285 -1423.05 170442.77 -172031.8588888.00 2009-10-12 02:51:56.250 285 -1423.05 170442.77 -173670.2588888.00 2009-10-12 02:51:56.375 285 -1423.05 172081.17 -172031.8588888.00 2009-10-12 02:51:56.500 285 -1423.05 168804.38 -170393.4588888.00 2009-10-12 02:51:56.625 285 -1423.05 172204.90 2172.82 88888.00 2009-10-12 02:51:56.750 285 -84971.05 -97882.10 12592.55 88888.00 2009-10-12 02:51:56.875 285 44.75 55132.18 12592.55 88888.00 2009-10-12 02:51:57.000 285 -1423.05 170442.77 -168755.0588888.00 2009-10-12 02:51:57.125 285 -1423.05 170442.77 -172031.8588888.00 2009-10-12 02:51:57.250 285 -3061.45 170442.77 -168755.0588888.00 2009-10-12 02:51:57.375 285 -4699.85 168804.38 -167116.6588888.00 2009-10-12 02:51:57.500 285 -4699.85 168804.38 -168755.0588888.00 2009-10-12 02:51:57.625 285 -4699.85 170572.90 2172.82 88888.00 2009-10-12 02:51:57.750 285 -84964.65 -96243.68 12592.65 88888.00 2009-10-12 02:51:57.875 285 44.75 55132.20 12592.62 88888.00 2009-10-12 02:51:58.000 285 -6338.25 167165.98 -167116.6588888.00 2009-10-12 02:51:58.125 285 -4699.85 168804.38 -170393.4588888.00 2009-10-12 02:51:58.250 285 -3061.45 168804.38 -172031.8588888.00 2009-10-12 02:51:58.375 285 -3061.45 168804.38 -167116.6588888.00 2009-10-12 02:51:58.500 285 -4699.85 170442.77 -168755.0588888.00 2009-10-12 02:51:58.625 285 -4699.85 168928.10 2172.82 88888.00 2009-10-12 02:51:58.750 285 -84958.25 -94605.32 12592.52 88888.00 2009-10-12 02:51:58.875 285 44.73 55132.18 12592.48 88888.00 2009-10-12 02:51:59.000 285 -4699.85 168804.38 -173670.2588888.00 2009-10-12 02:51:59.125 285 -3061.45 168804.38 -175308.6588888.00 2009-10-12 02:51:59.250 285 -4699.85 167165.98 -175308.6588888.00 2009-10-12 02:51:59.375 285 -4699.85 167165.98 -176947.0588888.00 2009-10-12 02:51:59.500 285 -4699.85 170442.77 -178585.4588888.00 2009-10-12 02:51:59.625 285 -4699.85 170592.10 2172.82 88888.00 2009-10-12 02:51:59.750 285 -84951.85 -92966.95 12592.45 88888.00 2009-10-12 02:51:59.875 285 44.73 55132.18 12592.42 88888.00 2009-10-12 02:52:00.000 285 -3061.45 170442.77 -173670.2588888.00 2009-10-12 02:52:00.125 285 -3061.45 170442.77 -175308.6588888.00 2009-10-12 02:52:00.250 285 -4699.85 170442.77 -175308.6588888.00 2009-10-12 02:52:00.375 285 -6338.25 170442.77 -175308.6588888.00 2009-10-12 02:52:00.500 285 -6338.25 168804.38 -180223.8588888.00 2009-10-12 02:52:00.625 285 -4699.85 170496.10 2172.82 88888.00 2009-10-12 02:52:00.750 285 -84945.45 -97882.10 12592.48 88888.00 2009-10-12 02:52:00.875 285 44.67 55132.15 12592.52 88888.00 2009-10-12 02:52:01.000 285 -9615.05 168804.38 -173670.2588888.00 2009-10-12 02:52:01.125 285 -9615.05 168804.38 -173670.2588888.00 2009-10-12 02:52:01.250 285 -9615.05 167165.98 -176947.0588888.00 2009-10-12 02:52:01.375 285 -9615.05 168804.38 -180223.8588888.00 2009-10-12 02:52:01.500 285 -7976.65 168804.38 -178585.4588888.00 2009-10-12 02:52:01.625 285 -6338.25 170496.10 2172.82 88888.00 2009-10-12 02:52:01.750 285 -84939.05 -94605.30 12592.50 88888.00 2009-10-12 02:52:01.875 285 44.70 55132.18 12592.55 88888.00 2009-10-12 02:52:02.000 285 -6338.25 172081.17 -175308.6588888.00 2009-10-12 02:52:02.125 285 -6338.25 170442.77 -175308.6588888.00 2009-10-12 02:52:02.250 285 -6338.25 172081.17 -176947.0588888.00 2009-10-12 02:52:02.375 285 -6338.25 170442.77 -175308.6588888.00 2009-10-12 02:52:02.500 285 -6338.25 168804.38 -175308.6588888.00 2009-10-12 02:52:02.625 285 -6338.25 170540.90 2172.82 88888.00 2009-10-12 02:52:02.750 285 -84932.65 -94605.27 12592.55 88888.00 2009-10-12 02:52:02.875 285 44.70 55132.20 12592.48 88888.00 2009-10-12 02:52:03.000 285 -7976.65 172081.17 -173670.2588888.00 2009-10-12 02:52:03.125 285 -6338.25 170442.77 -176947.0588888.00 2009-10-12 02:52:03.250 285 -9615.05 168804.38 -175308.6588888.00 2009-10-12 02:52:03.375 285 -9615.05 168804.38 -176947.0588888.00 2009-10-12 02:52:03.500 285 -9615.05 168804.38 -178585.4588888.00 2009-10-12 02:52:03.625 285 -9615.05 167296.10 2172.82 88888.00 2009-10-12 02:52:03.750 285 -84926.25 -94605.27 12592.45 88888.00 2009-10-12 02:52:03.875 285 44.67 55132.18 12592.45 88888.00 2009-10-12 02:52:04.000 285 -11253.45 168804.38 -175308.6588888.00 2009-10-12 02:52:04.125 285 -9615.05 168804.38 -175308.6588888.00 2009-10-12 02:52:04.250 285 -9615.05 168804.38 -178585.4588888.00 2009-10-12 02:52:04.375 285 -7976.65 168804.38 -176947.0588888.00 2009-10-12 02:52:04.500 285 -9615.05 167165.98 -175308.6588888.00 2009-10-12 02:52:04.625 285 -9615.05 167244.90 2172.82 88888.00 2009-10-12 02:52:04.750 285 -84919.85 -96243.68 12592.55 88888.00 2009-10-12 02:52:04.875 285 44.65 55132.15 12592.50 88888.00 2009-10-12 02:52:05.000 285 -11253.45 168804.38 -181862.2588888.00 2009-10-12 02:52:05.125 285 -9615.05 168804.38 -178585.4588888.00 2009-10-12 02:52:05.250 285 -11253.45 168804.38 -180223.8588888.00 2009-10-12 02:52:05.375 285 -11253.45 170442.77 -185139.0588888.00 2009-10-12 02:52:05.500 285 -11253.45 168804.38 -180223.8588888.00 2009-10-12 02:52:05.625 285 -9615.05 167187.30 2172.82 88888.00 2009-10-12 02:52:05.750 285 -84913.45 -97882.10 12592.52 88888.00 2009-10-12 02:52:05.875 285 44.65 55132.15 12592.50 88888.00 2009-10-12 02:52:06.000 285 -12891.85 167165.98 -178585.4588888.00 2009-10-12 02:52:06.125 285 -12891.85 168804.38 -180223.8588888.00 2009-10-12 02:52:06.250 285 -11253.45 168804.38 -180223.8588888.00 2009-10-12 02:52:06.375 285 -12891.85 165527.58 -181862.2588888.00 2009-10-12 02:52:06.500 285 -12891.85 167165.98 -180223.8588888.00 2009-10-12 02:52:06.625 285 -12891.85 167289.70 2172.82 88888.00 2009-10-12 02:52:06.750 285 -84907.05 -96243.73 12592.52 88888.00 2009-10-12 02:52:06.875 285 44.58 55132.12 12592.55 88888.00 2009-10-12 02:52:07.000 285 -16168.65 167165.98 -175308.6588888.00 2009-10-12 02:52:07.125 285 -14530.25 165527.58 -173670.2588888.00 2009-10-12 02:52:07.250 285 -12891.85 165527.58 -173670.2588888.00 2009-10-12 02:52:07.375 285 -12891.85 167165.98 -173670.2588888.00 2009-10-12 02:52:07.500 285 -12891.85 168804.38 -176947.0588888.00 2009-10-12 02:52:07.625 285 -12891.85 167270.50 2172.82 88888.00 2009-10-12 02:52:07.750 285 -84900.65 -94605.27 12592.42 88888.00 2009-10-12 02:52:07.875 285 44.58 55132.18 12592.45 88888.00 2009-10-12 02:52:08.000 285 -14530.25 167165.98 -175308.6588888.00 2009-10-12 02:52:08.125 285 -14530.25 165527.58 -175308.6588888.00 2009-10-12 02:52:08.250 285 -16168.65 167165.98 -180223.8588888.00 2009-10-12 02:52:08.375 285 -14530.25 167165.98 -176947.0588888.00 2009-10-12 02:52:08.500 285 -12891.85 167165.98 -172031.8588888.00 2009-10-12 02:52:08.625 285 -14530.25 165664.10 2172.82 88888.00 2009-10-12 02:52:08.750 285 -84894.25 -91328.60 12592.55 88888.00 2009-10-12 02:52:08.875 285 44.60 55132.12 12592.55 88888.00 2009-10-12 02:52:09.000 285 -14530.25 167165.98 -175308.6588888.00 2009-10-12 02:52:09.125 285 -14530.25 168804.38 -173670.2588888.00 2009-10-12 02:52:09.250 285 -12891.85 168804.38 -173670.2588888.00 2009-10-12 02:52:09.375 285 -12891.85 168804.38 -175308.6588888.00 2009-10-12 02:52:09.500 285 -14530.25 167165.98 -175308.6588888.00 2009-10-12 02:52:09.625 285 -16168.65 165625.70 2172.82 88888.00 2009-10-12 02:52:09.750 285 -84887.85 -94605.27 12592.50 88888.00 2009-10-12 02:52:09.875 285 44.58 55132.12 12592.50 88888.00 2009-10-12 02:52:10.000 285 -16168.65 167165.98 -176947.0588888.00 2009-10-12 02:52:10.125 285 -12891.85 168804.38 -180223.8588888.00 2009-10-12 02:52:10.250 285 -12891.85 170442.77 -180223.8588888.00 2009-10-12 02:52:10.375 285 -12891.85 168804.38 -176947.0588888.00 2009-10-12 02:52:10.500 285 -12891.85 168804.38 -175308.6588888.00 2009-10-12 02:52:10.625 285 -12891.85 167123.30 2172.82 88888.00 2009-10-12 02:52:10.750 285 -84881.45 -96243.70 12592.45 88888.00 2009-10-12 02:52:10.875 285 44.58 55132.18 12592.48 88888.00 2009-10-12 02:52:11.000 285 -16168.65 168804.38 -178585.4588888.00 2009-10-12 02:52:11.125 285 -14530.25 168804.38 -178585.4588888.00 2009-10-12 02:52:11.250 285 -16168.65 168804.38 -180223.8588888.00 2009-10-12 02:52:11.375 285 -17807.05 167165.98 -178585.4588888.00 2009-10-12 02:52:11.500 285 -16168.65 167165.98 -176947.0588888.00 2009-10-12 02:52:11.625 285 -16168.65 167155.30 2172.82 88888.00 2009-10-12 02:52:11.750 285 -84875.05 -94605.27 12592.48 88888.00 2009-10-12 02:52:11.875 285 44.55 55132.12 12592.48 88888.00 2009-10-12 02:52:12.000 285 -16168.65 168804.38 -185139.0588888.00 2009-10-12 02:52:12.125 285 -17807.05 167165.98 -178585.4588888.00 2009-10-12 02:52:12.250 285 -17807.05 165527.58 -175308.6588888.00 2009-10-12 02:52:12.375 285 -17807.05 165527.58 -173670.2588888.00 2009-10-12 02:52:12.500 285 -19445.45 165527.58 -172031.8588888.00 2009-10-12 02:52:12.625 285 -17807.05 165644.90 2172.82 88888.00 2009-10-12 02:52:12.750 285 -84868.65 -92966.88 12592.58 88888.00 2009-10-12 02:52:12.875 285 44.52 55132.20 12592.58 88888.00 2009-10-12 02:52:13.000 285 -17807.05 170442.77 -175308.6588888.00 2009-10-12 02:52:13.125 285 -17807.05 168804.38 -180223.8588888.00 2009-10-12 02:52:13.250 285 -19445.45 167165.98 -183500.6588888.00 2009-10-12 02:52:13.375 285 -16168.65 167165.98 -181862.2588888.00 2009-10-12 02:52:13.500 285 -16168.65 168804.38 -180223.8588888.00 2009-10-12 02:52:13.625 285 -17807.05 167212.90 2172.82 88888.00 2009-10-12 02:52:13.750 285 -84862.25 -96243.68 12592.45 88888.00 2009-10-12 02:52:13.875 285 44.50 55132.15 12592.48 88888.00 2009-10-12 02:52:14.000 285 -17807.05 167165.98 -173670.2588888.00 2009-10-12 02:52:14.125 285 -16168.65 168804.38 -173670.2588888.00 2009-10-12 02:52:14.250 285 -16168.65 168804.38 -172031.8588888.00 2009-10-12 02:52:14.375 285 -17807.05 167165.98 -172031.8588888.00 2009-10-12 02:52:14.500 285 -17807.05 165527.58 -172031.8588888.00 2009-10-12 02:52:14.625 285 -17807.05 165523.30 2172.82 88888.00 2009-10-12 02:52:14.750 285 -84855.85 -96243.70 12592.55 88888.00 2009-10-12 02:52:14.875 285 44.50 55132.15 12592.50 88888.00 2009-10-12 02:52:15.000 285 -19445.45 167165.98 -178585.4588888.00 2009-10-12 02:52:15.125 285 -19445.45 165527.58 -178585.4588888.00 2009-10-12 02:52:15.250 285 -19445.45 165527.58 -175308.6588888.00 2009-10-12 02:52:15.375 285 -19445.45 165527.58 -176947.0588888.00 2009-10-12 02:52:15.500 285 -19445.45 165527.58 -176947.0588888.00 2009-10-12 02:52:15.625 285 -19445.45 167116.90 2172.82 88888.00 2009-10-12 02:52:15.750 285 -84849.45 -96243.68 12592.50 88888.00 2009-10-12 02:52:15.875 285 44.48 55132.10 12592.52 88888.00 2009-10-12 02:52:16.000 285 -19445.45 165527.58 -176947.0588888.00 2009-10-12 02:52:16.125 285 -17807.05 165527.58 -180223.8588888.00 2009-10-12 02:52:16.250 285 -17807.05 167165.98 -180223.8588888.00 2009-10-12 02:52:16.375 285 -19445.45 165527.58 -176947.0588888.00 2009-10-12 02:52:16.500 285 -17807.05 163889.17 -180223.8588888.00 2009-10-12 02:52:16.625 285 -17807.05 165491.30 2172.82 88888.00 2009-10-12 02:52:16.750 285 -84843.05 -94605.27 12592.45 88888.00 2009-10-12 02:52:16.875 285 44.50 55132.12 12592.50 88888.00 2009-10-12 02:52:17.000 285 -19445.45 163889.17 -178585.4588888.00 2009-10-12 02:52:17.125 285 -21083.85 163889.17 -178585.4588888.00 2009-10-12 02:52:17.250 285 -22722.25 163889.17 -176947.0588888.00 2009-10-12 02:52:17.375 285 -21083.85 165527.58 -172031.8588888.00 2009-10-12 02:52:17.500 285 -21083.85 165527.58 -173670.2588888.00 2009-10-12 02:52:17.625 285 -19445.45 165504.10 2172.82 88888.00 2009-10-12 02:52:17.750 285 -84836.65 -96243.68 12592.50 88888.00 2009-10-12 02:52:17.875 285 44.48 55132.12 12592.50 88888.00 2009-10-12 02:52:18.000 285 -19445.45 165527.58 -173670.2588888.00 2009-10-12 02:52:18.125 285 -21083.85 162250.77 -175308.6588888.00 2009-10-12 02:52:18.250 285 -21083.85 162250.77 -173670.2588888.00 2009-10-12 02:52:18.375 285 -19445.45 163889.17 -175308.6588888.00 2009-10-12 02:52:18.500 285 -21083.85 163889.17 -170393.4588888.00 2009-10-12 02:52:18.625 285 -19445.45 162220.90 2172.82 88888.00 2009-10-12 02:52:18.750 285 -84830.25 -94605.30 12592.62 88888.00 2009-10-12 02:52:18.875 285 44.50 55132.07 12592.60 88888.00 2009-10-12 02:52:19.000 285 -22722.25 162250.77 -170393.4588888.00 2009-10-12 02:52:19.125 285 -21083.85 163889.17 -176947.0588888.00 2009-10-12 02:52:19.250 285 -21083.85 163889.17 -180223.8588888.00 2009-10-12 02:52:19.375 285 -22722.25 162250.77 -175308.6588888.00 2009-10-12 02:52:19.500 285 -21083.85 163889.17 -170393.4588888.00 2009-10-12 02:52:19.625 285 -24360.65 165529.70 2172.82 88888.00 2009-10-12 02:52:19.750 285 -84823.85 -94605.27 12592.62 88888.00 2009-10-12 02:52:19.875 285 44.42 55132.12 12592.55 88888.00 2009-10-12 02:52:20.000 285 -25999.05 165527.58 -175308.6588888.00 2009-10-12 02:52:20.125 285 -24360.65 162250.77 -172031.8588888.00 2009-10-12 02:52:20.250 285 -24360.65 163889.17 -168755.0588888.00 2009-10-12 02:52:20.375 285 -24360.65 163889.17 -168755.0588888.00 2009-10-12 02:52:20.500 285 -22722.25 163889.17 -170393.4588888.00 2009-10-12 02:52:20.625 285 -22722.25 165568.10 2172.82 88888.00 2009-10-12 02:52:20.750 285 -84817.45 -96243.68 12592.58 88888.00 2009-10-12 02:52:20.875 285 44.42 55132.10 12592.58 88888.00 2009-10-12 02:52:21.000 285 -22722.25 162250.77 -168755.0588888.00 2009-10-12 02:52:21.125 285 -22722.25 162250.77 -168755.0588888.00 2009-10-12 02:52:21.250 285 -21083.85 162250.77 -170393.4588888.00 2009-10-12 02:52:21.375 285 -22722.25 163889.17 -175308.6588888.00 2009-10-12 02:52:21.500 285 -22722.25 163889.17 -175308.6588888.00 2009-10-12 02:52:21.625 285 -22722.25 163884.90 2172.82 88888.00 2009-10-12 02:52:21.750 285 -84811.05 -96243.73 12592.58 88888.00 2009-10-12 02:52:21.875 285 44.42 55132.07 12592.55 88888.00 2009-10-12 02:52:22.000 285 -24360.65 162250.77 -176947.0588888.00 2009-10-12 02:52:22.125 285 -25999.05 162250.77 -175308.6588888.00 2009-10-12 02:52:22.250 285 -24360.65 162250.77 -176947.0588888.00 2009-10-12 02:52:22.375 285 -25999.05 163889.17 -178585.4588888.00 2009-10-12 02:52:22.500 285 -22722.25 162250.77 -173670.2588888.00 2009-10-12 02:52:22.625 285 -24360.65 162265.70 2172.82 88888.00 2009-10-12 02:52:22.750 285 -84804.65 -96243.73 12592.60 88888.00 2009-10-12 02:52:22.875 285 44.40 55132.07 12592.62 88888.00 2009-10-12 02:52:23.000 285 -25999.05 165527.58 -178585.4588888.00 2009-10-12 02:52:23.125 285 -27637.45 165527.58 -178585.4588888.00 2009-10-12 02:52:23.250 285 -25999.05 165527.58 -176947.0588888.00 2009-10-12 02:52:23.375 285 -27637.45 165527.58 -176947.0588888.00 2009-10-12 02:52:23.500 285 -25999.05 165527.58 -178585.4588888.00 2009-10-12 02:52:23.625 285 -25999.05 165536.10 2172.82 88888.00 2009-10-12 02:52:23.750 285 -84798.25 -96243.68 12592.50 88888.00 2009-10-12 02:52:23.875 285 44.40 55132.15 12592.52 88888.00 2009-10-12 02:52:24.000 285 -25999.05 165527.58 -168755.0588888.00 2009-10-12 02:52:24.125 285 -25999.05 167165.98 -175308.6588888.00 2009-10-12 02:52:24.250 285 -25999.05 167165.98 -172031.8588888.00 2009-10-12 02:52:24.375 285 -25999.05 167165.98 -167116.6588888.00 2009-10-12 02:52:24.500 285 -27637.45 167165.98 -170393.4588888.00 2009-10-12 02:52:24.625 285 -27637.45 167116.90 2172.82 88888.00 2009-10-12 02:52:24.750 285 -84791.85 -94605.27 12592.52 88888.00 2009-10-12 02:52:24.875 285 44.38 55132.12 12592.52 88888.00 2009-10-12 02:52:25.000 285 -29275.85 163889.17 -173670.2588888.00 2009-10-12 02:52:25.125 285 -29275.85 162250.77 -175308.6588888.00 2009-10-12 02:52:25.250 285 -27637.45 163889.17 -176947.0588888.00 2009-10-12 02:52:25.375 285 -27637.45 162250.77 -176947.0588888.00 2009-10-12 02:52:25.500 285 -25999.05 162250.77 -173670.2588888.00 2009-10-12 02:52:25.625 285 -29275.85 162310.50 2172.82 88888.00 2009-10-12 02:52:25.750 285 -84785.45 -96243.68 12592.52 88888.00 2009-10-12 02:52:25.875 285 44.35 55132.07 12592.52 88888.00 2009-10-12 02:52:26.000 285 -29275.85 162250.77 -178585.4588888.00 2009-10-12 02:52:26.125 285 -29275.85 162250.77 -175308.6588888.00 2009-10-12 02:52:26.250 285 -29275.85 160612.38 -173670.2588888.00 2009-10-12 02:52:26.375 285 -29275.85 163889.17 -172031.8588888.00 2009-10-12 02:52:26.500 285 -30914.25 163889.17 -172031.8588888.00 2009-10-12 02:52:26.625 285 -29275.85 164601.70 2172.82 88888.00 2009-10-12 02:52:26.750 285 -84779.05 -96243.70 12592.60 88888.00 2009-10-12 02:52:26.875 285 44.33 55132.10 12592.58 88888.00 2009-10-12 02:52:27.000 285 -30914.25 163889.17 -170393.4588888.00 2009-10-12 02:52:27.125 285 -30914.25 162250.77 -175308.6588888.00 2009-10-12 02:52:27.250 285 -29275.85 160612.38 -178585.4588888.00 2009-10-12 02:52:27.375 285 -29275.85 163889.17 -176947.0588888.00 2009-10-12 02:52:27.500 285 -30914.25 163889.17 -172031.8588888.00 2009-10-12 02:52:27.625 285 -30914.25 164595.30 2172.82 88888.00 2009-10-12 02:52:27.750 285 -84772.65 -96243.73 12592.58 88888.00 2009-10-12 02:52:27.875 285 44.33 55132.07 12592.60 88888.00 2009-10-12 02:52:28.000 285 -29275.85 163889.17 -172031.8588888.00 2009-10-12 02:52:28.125 285 -30914.25 160612.38 -173670.2588888.00 2009-10-12 02:52:28.250 285 -30914.25 160612.38 -173670.2588888.00 2009-10-12 02:52:28.375 285 -30914.25 162250.77 -168755.0588888.00 2009-10-12 02:52:28.500 285 -30914.25 163889.17 -167116.6588888.00 2009-10-12 02:52:28.625 285 -30914.25 162937.70 2172.82 88888.00 2009-10-12 02:52:28.750 285 -84766.25 -96243.62 12592.62 88888.00 2009-10-12 02:52:28.875 285 44.30 55132.07 12592.62 88888.00 2009-10-12 02:52:29.000 285 -30914.25 160612.38 -168755.0588888.00 2009-10-12 02:52:29.125 285 -30914.25 163889.17 -170393.4588888.00 2009-10-12 02:52:29.250 285 -30914.25 163889.17 -168755.0588888.00 2009-10-12 02:52:29.375 285 -30914.25 163889.17 -172031.8588888.00 2009-10-12 02:52:29.500 285 -30914.25 163889.17 -175308.6588888.00 2009-10-12 02:52:29.625 285 -32552.65 164588.90 2172.82 88888.00 2009-10-12 02:52:29.750 285 -84759.85 -91328.48 12592.52 88888.00 2009-10-12 02:52:29.875 285 44.30 55132.05 12592.55 88888.00 2009-10-12 02:52:30.000 285 -32552.65 162250.77 -173670.2588888.00 2009-10-12 02:52:30.125 285 -30914.25 160612.38 -173670.2588888.00 2009-10-12 02:52:30.250 285 -32552.65 162250.77 -173670.2588888.00 2009-10-12 02:52:30.375 285 -32552.65 160612.38 -175308.6588888.00 2009-10-12 02:52:30.500 285 -32552.65 162250.77 -175308.6588888.00 2009-10-12 02:52:30.625 285 -32552.65 162969.70 2172.82 88888.00 2009-10-12 02:52:30.750 285 -84753.45 -96243.70 12592.55 88888.00 2009-10-12 02:52:30.875 285 44.33 55132.05 12592.58 88888.00 2009-10-12 02:52:31.000 285 -35829.45 160612.38 -170393.4588888.00 2009-10-12 02:52:31.125 285 -34191.05 162250.77 -168755.0588888.00 2009-10-12 02:52:31.250 285 -34191.05 162250.77 -172031.8588888.00 2009-10-12 02:52:31.375 285 -34191.05 163889.17 -176947.0588888.00 2009-10-12 02:52:31.500 285 -34191.05 162250.77 -176947.0588888.00 2009-10-12 02:52:31.625 285 -35829.45 162931.30 2172.82 88888.00 2009-10-12 02:52:31.750 285 -84747.05 -94605.32 12592.50 88888.00 2009-10-12 02:52:31.875 285 44.25 55132.07 12592.52 88888.00 2009-10-12 02:52:32.000 285 -35829.45 162250.77 -173670.2588888.00 2009-10-12 02:52:32.125 285 -34191.05 162250.77 -173670.2588888.00 2009-10-12 02:52:32.250 285 -35829.45 163889.17 -170393.4588888.00 2009-10-12 02:52:32.375 285 -37467.85 165527.58 -173670.2588888.00 2009-10-12 02:52:32.500 285 -37467.85 162250.77 -175308.6588888.00 2009-10-12 02:52:32.625 285 -37467.85 161331.30 2172.82 88888.00 2009-10-12 02:52:32.750 285 -84740.65 -94605.27 12592.52 88888.00 2009-10-12 02:52:32.875 285 44.25 55132.10 12592.52 88888.00 2009-10-12 02:52:33.000 285 -35829.45 162250.77 -178585.4588888.00 2009-10-12 02:52:33.125 285 -35829.45 162250.77 -176947.0588888.00 2009-10-12 02:52:33.250 285 -35829.45 162250.77 -176947.0588888.00 2009-10-12 02:52:33.375 285 -37467.85 162250.77 -175308.6588888.00 2009-10-12 02:52:33.500 285 -37467.85 163889.17 -175308.6588888.00 2009-10-12 02:52:33.625 285 -40744.65 164608.10 2172.82 88888.00 2009-10-12 02:52:33.750 285 -92926.25 -94605.30 12592.52 88888.00 2009-10-12 02:52:33.875 285 44.20 55132.12 12592.50 88888.00 2009-10-12 02:52:34.000 285 -39106.25 162250.77 -172031.8588888.00 2009-10-12 02:52:34.125 285 -39106.25 163889.17 -172031.8588888.00 2009-10-12 02:52:34.250 285 -37467.85 163889.17 -173670.2588888.00 2009-10-12 02:52:34.375 285 -39106.25 162250.77 -176947.0588888.00 2009-10-12 02:52:34.500 285 -40744.65 162250.77 -178585.4588888.00 2009-10-12 02:52:34.625 285 -40744.65 161312.10 2172.82 88888.00 2009-10-12 02:52:34.750 285 -92919.85 -89690.00 12592.50 88888.00 2009-10-12 02:52:34.875 285 44.17 55132.07 12592.48 88888.00 2009-10-12 02:52:35.000 285 -42383.05 163889.17 -178585.4588888.00 2009-10-12 02:52:35.125 285 -42383.05 162250.77 -175308.6588888.00 2009-10-12 02:52:35.250 285 -37467.85 163889.17 -173670.2588888.00 2009-10-12 02:52:35.375 285 -39106.25 167165.98 -178585.4588888.00 2009-10-12 02:52:35.500 285 -39106.25 165527.58 -181862.2588888.00 2009-10-12 02:52:35.625 285 -40744.65 164505.70 2172.82 88888.00 2009-10-12 02:52:35.750 285 -92913.45 -92966.88 12592.42 88888.00 2009-10-12 02:52:35.875 285 44.15 55132.07 12592.48 88888.00 2009-10-12 02:52:36.000 285 -42383.05 165527.58 -178585.4588888.00 2009-10-12 02:52:36.125 285 -40744.65 162250.77 -178585.4588888.00 2009-10-12 02:52:36.250 285 -42383.05 162250.77 -178585.4588888.00 2009-10-12 02:52:36.375 285 -42383.05 163889.17 -181862.2588888.00 2009-10-12 02:52:36.500 285 -42383.05 163889.17 -180223.8588888.00 2009-10-12 02:52:36.625 285 -42383.05 164569.70 2172.82 88888.00 2009-10-12 02:52:36.750 285 -92907.05 -96243.73 12592.45 88888.00 2009-10-12 02:52:36.875 285 44.12 55132.03 12592.45 88888.00 2009-10-12 02:52:37.000 285 -44021.45 160612.38 -180223.8588888.00 2009-10-12 02:52:37.125 285 -44021.45 162250.77 -178585.4588888.00 2009-10-12 02:52:37.250 285 -44021.45 162250.77 -181862.2588888.00 2009-10-12 02:52:37.375 285 -44021.45 162250.77 -185139.0588888.00 2009-10-12 02:52:37.500 285 -47298.25 160612.38 -185139.0588888.00 2009-10-12 02:52:37.625 285 -47298.25 162963.30 2172.82 88888.00 2009-10-12 02:52:37.750 285 -92900.65 -92966.88 12592.35 88888.00 2009-10-12 02:52:37.875 285 44.05 55132.07 12592.38 88888.00 2009-10-12 02:52:38.000 285 -45659.85 158973.98 -185139.0588888.00 2009-10-12 02:52:38.125 285 -47298.25 160612.38 -185139.0588888.00 2009-10-12 02:52:38.250 285 -48936.65 160612.38 -186777.4588888.00 2009-10-12 02:52:38.375 285 -44021.45 162250.77 -185139.0588888.00 2009-10-12 02:52:38.500 285 -44021.45 163889.17 -181862.2588888.00 2009-10-12 02:52:38.625 285 -47298.25 161235.30 2172.82 88888.00 2009-10-12 02:52:38.750 285 -92894.25 -94605.27 12592.38 88888.00 2009-10-12 02:52:38.875 285 44.10 55132.07 12592.33 88888.00 2009-10-12 02:52:39.000 285 -48936.65 162250.77 -178585.4588888.00 2009-10-12 02:52:39.125 285 -44021.45 162250.77 -180223.8588888.00 2009-10-12 02:52:39.250 285 -45659.85 162250.77 -185139.0588888.00 2009-10-12 02:52:39.375 285 -48936.65 160612.38 -188415.8588888.00 2009-10-12 02:52:39.500 285 -50575.05 158973.98 -185139.0588888.00 2009-10-12 02:52:39.625 285 -52213.45 161286.50 2172.82 88888.00 2009-10-12 02:52:39.750 285 -92887.85 -94605.27 12592.40 88888.00 2009-10-12 02:52:39.875 285 44.05 55132.05 12592.38 88888.00 2009-10-12 02:52:40.000 285 -48936.65 162250.77 -181862.2588888.00 2009-10-12 02:52:40.125 285 -48936.65 163889.17 -185139.0588888.00 2009-10-12 02:52:40.250 285 -48936.65 162250.77 -186777.4588888.00 2009-10-12 02:52:40.375 285 -48936.65 162250.77 -188415.8588888.00 2009-10-12 02:52:40.500 285 -48936.65 160612.38 -186777.4588888.00 2009-10-12 02:52:40.625 285 -50575.05 161318.50 2172.82 88888.00 2009-10-12 02:52:40.750 285 -92881.45 -94605.25 12592.30 88888.00 2009-10-12 02:52:40.875 285 44.05 55132.03 12592.35 88888.00 2009-10-12 02:52:41.000 285 -50575.05 160612.38 -183500.6588888.00 2009-10-12 02:52:41.125 285 -50575.05 162250.77 -185139.0588888.00 2009-10-12 02:52:41.250 285 -50575.05 162250.77 -185139.0588888.00 2009-10-12 02:52:41.375 285 -48936.65 165527.58 -183500.6588888.00 2009-10-12 02:52:41.500 285 -47298.25 163889.17 -185139.0588888.00 2009-10-12 02:52:41.625 285 -45659.85 162905.70 2172.82 88888.00 2009-10-12 02:52:41.750 285 -92875.05 -96243.62 12592.38 88888.00 2009-10-12 02:52:41.875 285 44.05 55132.07 12592.42 88888.00 2009-10-12 02:52:42.000 285 -50575.05 162250.77 -185139.0588888.00 2009-10-12 02:52:42.125 285 -50575.05 163889.17 -183500.6588888.00 2009-10-12 02:52:42.250 285 -50575.05 162250.77 -181862.2588888.00 2009-10-12 02:52:42.375 285 -52213.45 160612.38 -178585.4588888.00 2009-10-12 02:52:42.500 285 -52213.45 162250.77 -180223.8588888.00 2009-10-12 02:52:42.625 285 -50575.05 164524.90 2172.82 88888.00 2009-10-12 02:52:42.750 285 -92868.65 -96243.73 12592.42 88888.00 2009-10-12 02:52:42.875 285 44.00 55132.05 12592.42 88888.00 2009-10-12 02:52:43.000 285 -52213.45 163889.17 -181862.2588888.00 2009-10-12 02:52:43.125 285 -52213.45 162250.77 -181862.2588888.00 2009-10-12 02:52:43.250 285 -52213.45 160612.38 -180223.8588888.00 2009-10-12 02:52:43.375 285 -50575.05 162250.77 -176947.0588888.00 2009-10-12 02:52:43.500 285 -52213.45 162250.77 -180223.8588888.00 2009-10-12 02:52:43.625 285 -52213.45 161273.70 2172.82 88888.00 2009-10-12 02:52:43.750 285 -92862.25 -96243.68 12592.40 88888.00 2009-10-12 02:52:43.875 285 44.00 55132.05 12592.38 88888.00 2009-10-12 02:52:44.000 285 -53851.85 163889.17 -186777.4588888.00 2009-10-12 02:52:44.125 285 -52213.45 162250.77 -181862.2588888.00 2009-10-12 02:52:44.250 285 -52213.45 162250.77 -181862.2588888.00 2009-10-12 02:52:44.375 285 -52213.45 162250.77 -183500.6588888.00 2009-10-12 02:52:44.500 285 -50575.05 163889.17 -185139.0588888.00 2009-10-12 02:52:44.625 285 -52213.45 164371.30 2172.82 88888.00 2009-10-12 02:52:44.750 285 -92855.85 -92966.88 12592.40 88888.00 2009-10-12 02:52:44.875 285 44.00 55132.05 12592.48 88888.00 2009-10-12 02:52:45.000 285 -52213.45 163889.17 -178585.4588888.00 2009-10-12 02:52:45.125 285 -50575.05 163889.17 -180223.8588888.00 2009-10-12 02:52:45.250 285 -52213.45 163889.17 -175308.6588888.00 2009-10-12 02:52:45.375 285 -53851.85 160612.38 -180223.8588888.00 2009-10-12 02:52:45.500 285 -53851.85 160612.38 -183500.6588888.00 2009-10-12 02:52:45.625 285 -55490.25 162873.70 2172.82 88888.00 2009-10-12 02:52:45.750 285 -92849.45 -92966.82 12592.45 88888.00 2009-10-12 02:52:45.875 285 43.95 55132.05 12592.42 88888.00 2009-10-12 02:52:46.000 285 -53851.85 162250.77 -183500.6588888.00 2009-10-12 02:52:46.125 285 -55490.25 162250.77 -181862.2588888.00 2009-10-12 02:52:46.250 285 -55490.25 160612.38 -181862.2588888.00 2009-10-12 02:52:46.375 285 -53851.85 162250.77 -180223.8588888.00 2009-10-12 02:52:46.500 285 -53851.85 162250.77 -180223.8588888.00 2009-10-12 02:52:46.625 285 -53851.85 161299.30 2172.82 88888.00 2009-10-12 02:52:46.750 285 -92843.05 -92966.88 12592.42 88888.00 2009-10-12 02:52:46.875 285 43.98 55132.05 12592.45 88888.00 2009-10-12 02:52:47.000 285 -55490.25 160612.38 -190054.2588888.00 2009-10-12 02:52:47.125 285 -55490.25 160612.38 -194969.4588888.00 2009-10-12 02:52:47.250 285 -57128.65 158973.98 -190054.2588888.00 2009-10-12 02:52:47.375 285 -58767.05 158973.98 -183500.6588888.00 2009-10-12 02:52:47.500 285 -57128.65 158973.98 -181862.2588888.00 2009-10-12 02:52:47.625 285 -52213.45 161036.90 2172.82 88888.00 2009-10-12 02:52:47.750 285 -92836.65 -92966.85 12592.35 88888.00 2009-10-12 02:52:47.875 285 43.98 55132.03 12592.38 88888.00 2009-10-12 02:52:48.000 285 -55490.25 160612.38 -186777.4588888.00 2009-10-12 02:52:48.125 285 -55490.25 158973.98 -186777.4588888.00 2009-10-12 02:52:48.250 285 -57128.65 158973.98 -186777.4588888.00 2009-10-12 02:52:48.375 285 -55490.25 158973.98 -186777.4588888.00 2009-10-12 02:52:48.500 285 -55490.25 160612.38 -190054.2588888.00 2009-10-12 02:52:48.625 285 -53851.85 161254.50 2172.82 88888.00 2009-10-12 02:52:48.750 285 -92830.25 -94605.25 12592.33 88888.00 2009-10-12 02:52:48.875 285 43.95 55132.03 12592.33 88888.00 2009-10-12 02:52:49.000 285 -55490.25 160612.38 -188415.8588888.00 2009-10-12 02:52:49.125 285 -55490.25 160612.38 -188415.8588888.00 2009-10-12 02:52:49.250 285 -55490.25 160612.38 -188415.8588888.00 2009-10-12 02:52:49.375 285 -57128.65 160612.38 -186777.4588888.00 2009-10-12 02:52:49.500 285 -58767.05 158973.98 -181862.2588888.00 2009-10-12 02:52:49.625 285 -57128.65 162924.90 2172.82 88888.00 2009-10-12 02:52:49.750 285 -92823.85 -94605.27 12592.38 88888.00 2009-10-12 02:52:49.875 285 43.95 55132.07 12592.35 88888.00 2009-10-12 02:52:50.000 285 -58767.05 160612.38 -185139.0588888.00 2009-10-12 02:52:50.125 285 -58767.05 158973.98 -188415.8588888.00 2009-10-12 02:52:50.250 285 -58767.05 160612.38 -185139.0588888.00 2009-10-12 02:52:50.375 285 -58767.05 162250.77 -181862.2588888.00 2009-10-12 02:52:50.500 285 -57128.65 162250.77 -183500.6588888.00 2009-10-12 02:52:50.625 285 -57128.65 162816.10 2172.82 88888.00 2009-10-12 02:52:50.750 285 -92817.45 -92966.93 12592.38 88888.00 2009-10-12 02:52:50.875 285 43.90 55132.03 12592.35 88888.00 2009-10-12 02:52:51.000 285 -58767.05 158973.98 -188415.8588888.00 2009-10-12 02:52:51.125 285 -58767.05 157335.58 -186777.4588888.00 2009-10-12 02:52:51.250 285 -57128.65 158973.98 -188415.8588888.00 2009-10-12 02:52:51.375 285 -57128.65 158973.98 -190054.2588888.00 2009-10-12 02:52:51.500 285 -57128.65 158973.98 -190054.2588888.00 2009-10-12 02:52:51.625 285 -55490.25 159571.30 2172.82 88888.00 2009-10-12 02:52:51.750 285 -92811.05 -92966.88 12592.33 88888.00 2009-10-12 02:52:51.875 285 43.92 55132.03 12592.30 88888.00 2009-10-12 02:52:52.000 285 -58767.05 158973.98 -183500.6588888.00 2009-10-12 02:52:52.125 285 -58767.05 158973.98 -188415.8588888.00 2009-10-12 02:52:52.250 285 -60405.45 157335.58 -186777.4588888.00 2009-10-12 02:52:52.375 285 -58767.05 158973.98 -180223.8588888.00 2009-10-12 02:52:52.500 285 -58767.05 157335.58 -183500.6588888.00 2009-10-12 02:52:52.625 285 -57128.65 159712.10 2172.82 88888.00 2009-10-12 02:52:52.750 285 -92804.65 -92966.80 12592.40 88888.00 2009-10-12 02:52:52.875 285 43.90 55132.03 12592.35 88888.00 2009-10-12 02:52:53.000 285 -57128.65 158973.98 -190054.2588888.00 2009-10-12 02:52:53.125 285 -57128.65 157335.58 -190054.2588888.00 2009-10-12 02:52:53.250 285 -58767.05 155697.17 -191692.6588888.00 2009-10-12 02:52:53.375 285 -60405.45 155697.17 -190054.2588888.00 2009-10-12 02:52:53.500 285 -57128.65 155697.17 -183500.6588888.00 2009-10-12 02:52:53.625 285 -55490.25 159379.30 2172.82 88888.00 2009-10-12 02:52:53.750 285 -92798.25 -92966.93 12592.42 88888.00 2009-10-12 02:52:53.875 285 43.92 55132.03 12592.40 88888.00 2009-10-12 02:52:54.000 285 -58767.05 158973.98 -185139.0588888.00 2009-10-12 02:52:54.125 285 -55490.25 158973.98 -181862.2588888.00 2009-10-12 02:52:54.250 285 -53851.85 160612.38 -178585.4588888.00 2009-10-12 02:52:54.375 285 -55490.25 158973.98 -180223.8588888.00 2009-10-12 02:52:54.500 285 -55490.25 158973.98 -178585.4588888.00 2009-10-12 02:52:54.625 285 -55490.25 157913.70 2172.82 88888.00 2009-10-12 02:52:54.750 285 -92791.85 -92966.88 12592.45 88888.00 2009-10-12 02:52:54.875 285 43.95 55131.97 12592.42 88888.00 2009-10-12 02:52:55.000 285 -60405.45 155697.17 -186777.4588888.00 2009-10-12 02:52:55.125 285 -58767.05 155697.17 -183500.6588888.00 2009-10-12 02:52:55.250 285 -57128.65 157335.58 -181862.2588888.00 2009-10-12 02:52:55.375 285 -57128.65 155697.17 -180223.8588888.00 2009-10-12 02:52:55.500 285 -58767.05 155697.17 -183500.6588888.00 2009-10-12 02:52:55.625 285 -58767.05 156249.70 2169.60 88888.00 2009-10-12 02:52:55.750 285 603.35 -96243.73 12592.38 88888.00 2009-10-12 02:52:55.875 285 43.90 55131.97 12592.30 88888.00 2009-10-12 02:52:56.000 285 -55490.25 155697.17 -186777.4588888.00 2009-10-12 02:52:56.125 285 -57128.65 157335.58 -181862.2588888.00 2009-10-12 02:52:56.250 285 -58767.05 157335.58 -178585.4588888.00 2009-10-12 02:52:56.375 285 -58767.05 155697.17 -180223.8588888.00 2009-10-12 02:52:56.500 285 -58767.05 155697.17 -178585.4588888.00 2009-10-12 02:52:56.625 285 -57128.65 155462.50 2172.82 88888.00 2009-10-12 02:52:56.750 285 39931.35 -96243.70 12592.45 88888.00 2009-10-12 02:52:56.875 285 43.92 55131.97 12592.40 88888.00 2009-10-12 02:52:57.000 285 -57128.65 155697.17 -185139.0588888.00 2009-10-12 02:52:57.125 285 -58767.05 155697.17 -181862.2588888.00 2009-10-12 02:52:57.250 285 -58767.05 155697.17 -183500.6588888.00 2009-10-12 02:52:57.375 285 -58767.05 155697.17 -183500.6588888.00 2009-10-12 02:52:57.500 285 -58767.05 157335.58 -181862.2588888.00 2009-10-12 02:52:57.625 285 -58767.05 156512.10 2172.82 88888.00 2009-10-12 02:52:57.750 285 -20683.05 -96243.73 12592.45 88888.00 2009-10-12 02:52:57.875 285 43.92 55131.97 12592.42 88888.00 2009-10-12 02:52:58.000 285 -58767.05 154058.77 -185139.0588888.00 2009-10-12 02:52:58.125 285 -60405.45 155697.17 -181862.2588888.00 2009-10-12 02:52:58.250 285 -57128.65 155697.17 -176947.0588888.00 2009-10-12 02:52:58.375 285 -57128.65 154058.77 -178585.4588888.00 2009-10-12 02:52:58.500 285 -55490.25 155697.17 -181862.2588888.00 2009-10-12 02:52:58.625 285 -55490.25 156313.70 2172.82 88888.00 2009-10-12 02:52:58.750 285 59604.95 -99520.50 12592.40 88888.00 2009-10-12 02:52:58.875 285 43.92 55131.97 12592.42 88888.00 2009-10-12 02:52:59.000 285 -58767.05 155697.17 -181862.2588888.00 2009-10-12 02:52:59.125 285 -57128.65 157335.58 -183500.6588888.00 2009-10-12 02:52:59.250 285 -57128.65 155697.17 -183500.6588888.00 2009-10-12 02:52:59.375 285 -57128.65 155697.17 -183500.6588888.00 2009-10-12 02:52:59.500 285 -58767.05 157335.58 -180223.8588888.00 2009-10-12 02:52:59.625 285 -57128.65 158124.90 2172.82 88888.00 2009-10-12 02:52:59.750 285 116955.35 -94605.30 12592.48 88888.00 2009-10-12 02:52:59.875 285 43.92 55131.97 12592.45 88888.00 2009-10-12 02:53:00.000 285 -58767.05 155697.17 -178585.4588888.00 2009-10-12 02:53:00.125 285 -58767.05 157335.58 -176947.0588888.00 2009-10-12 02:53:00.250 285 -58767.05 157335.58 -180223.8588888.00 2009-10-12 02:53:00.375 285 -58767.05 155697.17 -181862.2588888.00 2009-10-12 02:53:00.500 285 -58767.05 155697.17 -180223.8588888.00 2009-10-12 02:53:00.625 285 -57128.65 157100.90 2172.82 88888.00 2009-10-12 02:53:00.750 285 131707.35 -94605.32 12592.48 88888.00 2009-10-12 02:53:00.875 285 43.90 55131.97 12592.45 88888.00 2009-10-12 02:53:01.000 285 -60405.45 155697.17 -181862.2588888.00 2009-10-12 02:53:01.125 285 -58767.05 154058.77 -183500.6588888.00 2009-10-12 02:53:01.250 285 -58767.05 155697.17 -181862.2588888.00 2009-10-12 02:53:01.375 285 -58767.05 155697.17 -181862.2588888.00 2009-10-12 02:53:01.500 285 -58767.05 155697.17 -181862.2588888.00 2009-10-12 02:53:01.625 285 -60405.45 155366.50 2172.82 88888.00 2009-10-12 02:53:01.750 285 134990.55 -97882.12 12592.42 88888.00 2009-10-12 02:53:01.875 285 43.88 55131.95 12592.40 88888.00 2009-10-12 02:53:02.000 285 -62043.85 154058.77 -183500.6588888.00 2009-10-12 02:53:02.125 285 -62043.85 155697.17 -185139.0588888.00 2009-10-12 02:53:02.250 285 -60405.45 154058.77 -186777.4588888.00 2009-10-12 02:53:02.375 285 -60405.45 154058.77 -188415.8588888.00 2009-10-12 02:53:02.500 285 -60405.45 154058.77 -185139.0588888.00 2009-10-12 02:53:02.625 285 -60405.45 155353.70 2172.82 88888.00 2009-10-12 02:53:02.750 285 126804.95 -94605.32 12592.42 88888.00 2009-10-12 02:53:02.875 285 43.88 55131.95 12592.42 88888.00 2009-10-12 02:53:03.000 285 -62043.85 155697.17 -183500.6588888.00 2009-10-12 02:53:03.125 285 -62043.85 154058.77 -183500.6588888.00 2009-10-12 02:53:03.250 285 -63682.25 154058.77 -185139.0588888.00 2009-10-12 02:53:03.375 285 -62043.85 154058.77 -183500.6588888.00 2009-10-12 02:53:03.500 285 -60405.45 155697.17 -183500.6588888.00 2009-10-12 02:53:03.625 285 -60405.45 156998.50 2172.82 88888.00 2009-10-12 02:53:03.750 285 110427.35 -94605.30 12592.42 88888.00 2009-10-12 02:53:03.875 285 43.85 55131.95 12592.40 88888.00 2009-10-12 02:53:04.000 285 -60405.45 154058.77 -181862.2588888.00 2009-10-12 02:53:04.125 285 -60405.45 155697.17 -181862.2588888.00 2009-10-12 02:53:04.250 285 -62043.85 155697.17 -186777.4588888.00 2009-10-12 02:53:04.375 285 -62043.85 154058.77 -188415.8588888.00 2009-10-12 02:53:04.500 285 -62043.85 154058.77 -185139.0588888.00 2009-10-12 02:53:04.625 285 -62043.85 157043.30 2172.82 88888.00 2009-10-12 02:53:04.750 285 72750.55 -96243.70 12592.40 88888.00 2009-10-12 02:53:04.875 285 43.83 55131.97 12592.42 88888.00 2009-10-12 02:53:05.000 285 -65320.65 152420.38 -178585.4588888.00 2009-10-12 02:53:05.125 285 -62043.85 154058.77 -183500.6588888.00 2009-10-12 02:53:05.250 285 -60405.45 154058.77 -185139.0588888.00 2009-10-12 02:53:05.375 285 -63682.25 152420.38 -183500.6588888.00 2009-10-12 02:53:05.500 285 -63682.25 154058.77 -185139.0588888.00 2009-10-12 02:53:05.625 285 -63682.25 153536.10 2172.82 88888.00 2009-10-12 02:53:05.750 285 79310.55 -94605.27 12592.40 88888.00 2009-10-12 02:53:05.875 285 43.85 55131.93 12592.40 88888.00 2009-10-12 02:53:06.000 285 -62043.85 152420.38 -183500.6588888.00 2009-10-12 02:53:06.125 285 -62043.85 152420.38 -183500.6588888.00 2009-10-12 02:53:06.250 285 -62043.85 152420.38 -180223.8588888.00 2009-10-12 02:53:06.375 285 -63682.25 152420.38 -181862.2588888.00 2009-10-12 02:53:06.500 285 -62043.85 152420.38 -181862.2588888.00 2009-10-12 02:53:06.625 285 -62043.85 153420.90 2172.82 88888.00 2009-10-12 02:53:06.750 285 82593.75 -94605.30 12592.40 88888.00 2009-10-12 02:53:06.875 285 43.85 55131.93 12592.42 88888.00 2009-10-12 02:53:07.000 285 -65320.65 150781.98 -185139.0588888.00 2009-10-12 02:53:07.125 285 -65320.65 152420.38 -188415.8588888.00 2009-10-12 02:53:07.250 285 -63682.25 152420.38 -188415.8588888.00 2009-10-12 02:53:07.375 285 -65320.65 152420.38 -185139.0588888.00 2009-10-12 02:53:07.500 285 -66959.05 152420.38 -183500.6588888.00 2009-10-12 02:53:07.625 285 -65320.65 151904.10 2172.82 88888.00 2009-10-12 02:53:07.750 285 87515.35 -97882.12 12592.42 88888.00 2009-10-12 02:53:07.875 285 43.80 55131.93 12592.42 88888.00 2009-10-12 02:53:08.000 285 -66959.05 154058.77 -185139.0588888.00 2009-10-12 02:53:08.125 285 -65320.65 152420.38 -190054.2588888.00 2009-10-12 02:53:08.250 285 -63682.25 152420.38 -190054.2588888.00 2009-10-12 02:53:08.375 285 -65320.65 152420.38 -188415.8588888.00 2009-10-12 02:53:08.500 285 -65320.65 152420.38 -183500.6588888.00 2009-10-12 02:53:08.625 285 -65320.65 153446.50 2172.82 88888.00 2009-10-12 02:53:08.750 285 82606.55 -94605.32 12592.48 88888.00 2009-10-12 02:53:08.875 285 43.80 55131.93 12592.52 88888.00 2009-10-12 02:53:09.000 285 -65320.65 152420.38 -181862.2588888.00 2009-10-12 02:53:09.125 285 -65320.65 152420.38 -186777.4588888.00 2009-10-12 02:53:09.250 285 -65320.65 154058.77 -186777.4588888.00 2009-10-12 02:53:09.375 285 -63682.25 154058.77 -183500.6588888.00 2009-10-12 02:53:09.500 285 -63682.25 154058.77 -183500.6588888.00 2009-10-12 02:53:09.625 285 -62043.85 155078.50 2172.82 88888.00 2009-10-12 02:53:09.750 285 87528.15 -97882.12 12592.38 88888.00 2009-10-12 02:53:09.875 285 43.83 55131.93 12592.35 88888.00 2009-10-12 02:53:10.000 285 -65320.65 154058.77 -186777.4588888.00 2009-10-12 02:53:10.125 285 -63682.25 152420.38 -185139.0588888.00 2009-10-12 02:53:10.250 285 -63682.25 152420.38 -186777.4588888.00 2009-10-12 02:53:10.375 285 -63682.25 152420.38 -190054.2588888.00 2009-10-12 02:53:10.500 285 -63682.25 152420.38 -186777.4588888.00 2009-10-12 02:53:10.625 285 -63682.25 151846.50 2172.82 88888.00 2009-10-12 02:53:10.750 285 87534.55 -99520.50 12592.45 88888.00 2009-10-12 02:53:10.875 285 43.83 55131.93 12592.48 88888.00 2009-10-12 02:53:11.000 285 -66959.05 152420.38 -178585.4588888.00 2009-10-12 02:53:11.125 285 -66959.05 154058.77 -181862.2588888.00 2009-10-12 02:53:11.250 285 -65320.65 154058.77 -181862.2588888.00 2009-10-12 02:53:11.375 285 -65320.65 154058.77 -183500.6588888.00 2009-10-12 02:53:11.500 285 -63682.25 154058.77 -181862.2588888.00 2009-10-12 02:53:11.625 285 -65320.65 151776.10 2172.82 88888.00 2009-10-12 02:53:11.750 285 72795.35 -96243.70 12592.42 88888.00 2009-10-12 02:53:11.875 285 43.80 55131.90 12592.35 88888.00 2009-10-12 02:53:12.000 285 -63682.25 154058.77 -186777.4588888.00 2009-10-12 02:53:12.125 285 -63682.25 152420.38 -188415.8588888.00 2009-10-12 02:53:12.250 285 -62043.85 152420.38 -188415.8588888.00 2009-10-12 02:53:12.375 285 -63682.25 150781.98 -183500.6588888.00 2009-10-12 02:53:12.500 285 -62043.85 150781.98 -181862.2588888.00 2009-10-12 02:53:12.625 285 -63682.25 151776.10 2172.82 88888.00 2009-10-12 02:53:12.750 285 107208.15 -97882.07 12592.45 88888.00 2009-10-12 02:53:12.875 285 43.80 55131.90 12592.42 88888.00 2009-10-12 02:53:13.000 285 -66959.05 150781.98 -180223.8588888.00 2009-10-12 02:53:13.125 285 -65320.65 150781.98 -176947.0588888.00 2009-10-12 02:53:13.250 285 -65320.65 150781.98 -178585.4588888.00 2009-10-12 02:53:13.375 285 -63682.25 150781.98 -181862.2588888.00 2009-10-12 02:53:13.500 285 -63682.25 149143.58 -180223.8588888.00 2009-10-12 02:53:13.625 285 -65320.65 151968.10 2172.82 88888.00 2009-10-12 02:53:13.750 285 72808.15 -97882.12 12592.42 88888.00 2009-10-12 02:53:13.875 285 43.80 55131.90 12592.45 88888.00 2009-10-12 02:53:14.000 285 -65320.65 150781.98 -180223.8588888.00 2009-10-12 02:53:14.125 285 -65320.65 150781.98 -180223.8588888.00 2009-10-12 02:53:14.250 285 -65320.65 149143.58 -183500.6588888.00 2009-10-12 02:53:14.375 285 -65320.65 149143.58 -183500.6588888.00 2009-10-12 02:53:14.500 285 -63682.25 149143.58 -183500.6588888.00 2009-10-12 02:53:14.625 285 -65320.65 151776.10 2172.82 88888.00 2009-10-12 02:53:14.750 285 87560.15 -97882.07 12592.35 88888.00 2009-10-12 02:53:14.875 285 43.80 55131.88 12592.35 88888.00 2009-10-12 02:53:15.000 285 -65320.65 149143.58 -186777.4588888.00 2009-10-12 02:53:15.125 285 -63682.25 149143.58 -185139.0588888.00 2009-10-12 02:53:15.250 285 -63682.25 147505.17 -185139.0588888.00 2009-10-12 02:53:15.375 285 -66959.05 147505.17 -188415.8588888.00 2009-10-12 02:53:15.500 285 -65320.65 149143.58 -186777.4588888.00 2009-10-12 02:53:15.625 285 -65320.65 148620.90 2172.82 88888.00 2009-10-12 02:53:15.750 285 89204.95 -97882.10 12592.35 88888.00 2009-10-12 02:53:15.875 285 43.80 55131.88 12592.30 88888.00 2009-10-12 02:53:16.000 285 -65320.65 149143.58 -191692.6588888.00 2009-10-12 02:53:16.125 285 -65320.65 147505.17 -190054.2588888.00 2009-10-12 02:53:16.250 285 -65320.65 149143.58 -186777.4588888.00 2009-10-12 02:53:16.375 285 -65320.65 150781.98 -188415.8588888.00 2009-10-12 02:53:16.500 285 -65320.65 149143.58 -190054.2588888.00 2009-10-12 02:53:16.625 285 -63682.25 148672.10 2172.82 88888.00 2009-10-12 02:53:16.750 285 81019.35 -96243.70 12592.33 88888.00 2009-10-12 02:53:16.875 285 43.80 55131.85 12592.35 88888.00 2009-10-12 02:53:17.000 285 -63682.25 149143.58 -183500.6588888.00 2009-10-12 02:53:17.125 285 -63682.25 149143.58 -180223.8588888.00 2009-10-12 02:53:17.250 285 -63682.25 150781.98 -180223.8588888.00 2009-10-12 02:53:17.375 285 -63682.25 149143.58 -183500.6588888.00 2009-10-12 02:53:17.500 285 -63682.25 149143.58 -183500.6588888.00 2009-10-12 02:53:17.625 285 -66959.05 148537.70 2172.82 88888.00 2009-10-12 02:53:17.750 285 85940.95 -97882.10 12592.42 88888.00 2009-10-12 02:53:17.875 285 43.77 55131.82 12592.48 88888.00 2009-10-12 02:53:18.000 285 -65320.65 147505.17 -186777.4588888.00 2009-10-12 02:53:18.125 285 -66959.05 147505.17 -181862.2588888.00 2009-10-12 02:53:18.250 285 -66959.05 145866.77 -183500.6588888.00 2009-10-12 02:53:18.375 285 -66959.05 147505.17 -188415.8588888.00 2009-10-12 02:53:18.500 285 -66959.05 147505.17 -188415.8588888.00 2009-10-12 02:53:18.625 285 -66959.05 148486.50 2172.82 88888.00 2009-10-12 02:53:18.750 285 76116.95 -99520.50 12592.38 88888.00 2009-10-12 02:53:18.875 285 43.77 55131.88 12592.35 88888.00 2009-10-12 02:53:19.000 285 -66959.05 145866.77 -186777.4588888.00 2009-10-12 02:53:19.125 285 -66959.05 145866.77 -185139.0588888.00 2009-10-12 02:53:19.250 285 -66959.05 147505.17 -186777.4588888.00 2009-10-12 02:53:19.375 285 -65320.65 147505.17 -183500.6588888.00 2009-10-12 02:53:19.500 285 -63682.25 147505.17 -183500.6588888.00 2009-10-12 02:53:19.625 285 -62043.85 148486.50 2172.82 88888.00 2009-10-12 02:53:19.750 285 90868.95 -99520.55 12592.38 88888.00 2009-10-12 02:53:19.875 285 43.83 55131.85 12592.38 88888.00 2009-10-12 02:53:20.000 285 -63682.25 145866.77 -186777.4588888.00 2009-10-12 02:53:20.125 285 -63682.25 145866.77 -185139.0588888.00 2009-10-12 02:53:20.250 285 -65320.65 145866.77 -180223.8588888.00 2009-10-12 02:53:20.375 285 -65320.65 145866.77 -180223.8588888.00 2009-10-12 02:53:20.500 285 -65320.65 145866.77 -181862.2588888.00 2009-10-12 02:53:20.625 285 -63682.25 148492.90 2172.82 88888.00 2009-10-12 02:53:20.750 285 89236.95 -99520.50 12592.45 88888.00 2009-10-12 02:53:20.875 285 43.83 55131.82 12592.50 88888.00 2009-10-12 02:53:21.000 285 -65320.65 144228.38 -178585.4588888.00 2009-10-12 02:53:21.125 285 -63682.25 142589.98 -180223.8588888.00 2009-10-12 02:53:21.250 285 -65320.65 144228.38 -178585.4588888.00 2009-10-12 02:53:21.375 285 -63682.25 142589.98 -178585.4588888.00 2009-10-12 02:53:21.500 285 -65320.65 145866.77 -178585.4588888.00 2009-10-12 02:53:21.625 285 -65320.65 145382.50 2172.82 88888.00 2009-10-12 02:53:21.750 285 84328.15 -96243.70 12592.50 88888.00 2009-10-12 02:53:21.875 285 43.83 55131.80 12592.52 88888.00 2009-10-12 02:53:22.000 285 -66959.05 145866.77 -181862.2588888.00 2009-10-12 02:53:22.125 285 -66959.05 145866.77 -181862.2588888.00 2009-10-12 02:53:22.250 285 -65320.65 144228.38 -176947.0588888.00 2009-10-12 02:53:22.375 285 -65320.65 144228.38 -175308.6588888.00 2009-10-12 02:53:22.500 285 -66959.05 144228.38 -178585.4588888.00 2009-10-12 02:53:22.625 285 -66959.05 143705.70 2172.82 88888.00 2009-10-12 02:53:22.750 285 92526.55 -96243.73 12592.45 88888.00 2009-10-12 02:53:22.875 285 43.75 55131.78 12592.42 88888.00 2009-10-12 02:53:23.000 285 -66959.05 145866.77 -176947.0588888.00 2009-10-12 02:53:23.125 285 -68597.45 144228.38 -176947.0588888.00 2009-10-12 02:53:23.250 285 -66959.05 142589.98 -178585.4588888.00 2009-10-12 02:53:23.375 285 -65320.65 142589.98 -183500.6588888.00 2009-10-12 02:53:23.500 285 -66959.05 144228.38 -186777.4588888.00 2009-10-12 02:53:23.625 285 -66959.05 145267.30 2172.82 88888.00 2009-10-12 02:53:23.750 285 72872.15 -97882.10 12592.38 88888.00 2009-10-12 02:53:23.875 285 43.75 55131.80 12592.48 88888.00 2009-10-12 02:53:24.000 285 -66959.05 144228.38 -180223.8588888.00 2009-10-12 02:53:24.125 285 -68597.45 144228.38 -180223.8588888.00 2009-10-12 02:53:24.250 285 -66959.05 144228.38 -178585.4588888.00 2009-10-12 02:53:24.375 285 -68597.45 144228.38 -180223.8588888.00 2009-10-12 02:53:24.500 285 -68597.45 142589.98 -181862.2588888.00 2009-10-12 02:53:24.625 285 -68597.45 145376.10 2172.82 88888.00 2009-10-12 02:53:24.750 285 128584.15 -96243.70 12592.40 88888.00 2009-10-12 02:53:24.875 285 43.75 55131.78 12592.40 88888.00 2009-10-12 02:53:25.000 285 -70235.85 145866.77 -178585.4588888.00 2009-10-12 02:53:25.125 285 -66959.05 145866.77 -178585.4588888.00 2009-10-12 02:53:25.250 285 -66959.05 144228.38 -180223.8588888.00 2009-10-12 02:53:25.375 285 -66959.05 142589.98 -178585.4588888.00 2009-10-12 02:53:25.500 285 -66959.05 140951.58 -180223.8588888.00 2009-10-12 02:53:25.625 285 -66959.05 145465.70 2172.82 88888.00 2009-10-12 02:53:25.750 285 72884.95 -97882.05 12592.40 88888.00 2009-10-12 02:53:25.875 285 43.75 55131.78 12592.42 88888.00 2009-10-12 02:53:26.000 285 -70235.85 142589.98 -168755.0588888.00 2009-10-12 02:53:26.125 285 -70235.85 140951.58 -173670.2588888.00 2009-10-12 02:53:26.250 285 -68597.45 140951.58 -176947.0588888.00 2009-10-12 02:53:26.375 285 -68597.45 140951.58 -178585.4588888.00 2009-10-12 02:53:26.500 285 -68597.45 140951.58 -176947.0588888.00 2009-10-12 02:53:26.625 285 -68597.45 140313.70 2172.82 88888.00 2009-10-12 02:53:26.750 285 81083.35 -97882.07 12592.52 88888.00 2009-10-12 02:53:26.875 285 43.77 55131.72 12592.55 88888.00 2009-10-12 02:53:27.000 285 -70235.85 140951.58 -173670.2588888.00 2009-10-12 02:53:27.125 285 -70235.85 140951.58 -175308.6588888.00 2009-10-12 02:53:27.250 285 -71874.25 140951.58 -173670.2588888.00 2009-10-12 02:53:27.375 285 -70235.85 140951.58 -172031.8588888.00 2009-10-12 02:53:27.500 285 -70235.85 139313.17 -173670.2588888.00 2009-10-12 02:53:27.625 285 -70235.85 142041.70 2172.82 88888.00 2009-10-12 02:53:27.750 285 82728.15 -97882.07 12592.55 88888.00 2009-10-12 02:53:27.875 285 43.73 55131.72 12592.45 88888.00 2009-10-12 02:53:28.000 285 -71874.25 140951.58 -176947.0588888.00 2009-10-12 02:53:28.125 285 -71874.25 140951.58 -175308.6588888.00 2009-10-12 02:53:28.250 285 -70235.85 140951.58 -180223.8588888.00 2009-10-12 02:53:28.375 285 -70235.85 139313.17 -181862.2588888.00 2009-10-12 02:53:28.500 285 -71874.25 140951.58 -181862.2588888.00 2009-10-12 02:53:28.625 285 -71874.25 142067.30 2172.82 88888.00 2009-10-12 02:53:28.750 285 79457.75 -97882.07 12592.50 88888.00 2009-10-12 02:53:28.875 285 43.73 55131.72 12592.58 88888.00 2009-10-12 02:53:29.000 285 -71874.25 142589.98 -175308.6588888.00 2009-10-12 02:53:29.125 285 -71874.25 140951.58 -173670.2588888.00 2009-10-12 02:53:29.250 285 -71874.25 139313.17 -173670.2588888.00 2009-10-12 02:53:29.375 285 -71874.25 139313.17 -173670.2588888.00 2009-10-12 02:53:29.500 285 -71874.25 140951.58 -172031.8588888.00 2009-10-12 02:53:29.625 285 -71874.25 142048.10 2172.82 88888.00 2009-10-12 02:53:29.750 285 86017.75 -96243.68 12592.58 88888.00 2009-10-12 02:53:29.875 285 43.70 55131.72 12592.60 88888.00 2009-10-12 02:53:30.000 285 -73512.65 139313.17 -173670.2588888.00 2009-10-12 02:53:30.125 285 -71874.25 139313.17 -175308.6588888.00 2009-10-12 02:53:30.250 285 -73512.65 139313.17 -178585.4588888.00 2009-10-12 02:53:30.375 285 -73512.65 139313.17 -178585.4588888.00 2009-10-12 02:53:30.500 285 -71874.25 139313.17 -176947.0588888.00 2009-10-12 02:53:30.625 285 -71874.25 139712.10 2172.82 88888.00 2009-10-12 02:53:30.750 285 86024.15 -97882.10 12592.52 88888.00 2009-10-12 02:53:30.875 285 43.67 55131.72 12592.55 88888.00 2009-10-12 02:53:31.000 285 -75151.05 140951.58 -172031.8588888.00 2009-10-12 02:53:31.125 285 -71874.25 139313.17 -172031.8588888.00 2009-10-12 02:53:31.250 285 -75151.05 137674.77 -173670.2588888.00 2009-10-12 02:53:31.375 285 -76789.45 137674.77 -173670.2588888.00 2009-10-12 02:53:31.500 285 -75151.05 137674.77 -170393.4588888.00 2009-10-12 02:53:31.625 285 -76789.45 139673.70 2172.82 88888.00 2009-10-12 02:53:31.750 285 76200.15 -96243.70 12592.58 88888.00 2009-10-12 02:53:31.875 285 43.62 55131.72 12592.52 88888.00 2009-10-12 02:53:32.000 285 -75151.05 140951.58 -176947.0588888.00 2009-10-12 02:53:32.125 285 -75151.05 139313.17 -175308.6588888.00 2009-10-12 02:53:32.250 285 -76789.45 139313.17 -173670.2588888.00 2009-10-12 02:53:32.375 285 -76789.45 139313.17 -175308.6588888.00 2009-10-12 02:53:32.500 285 -75151.05 140951.58 -175308.6588888.00 2009-10-12 02:53:32.625 285 -76789.45 141433.70 2172.82 88888.00 2009-10-12 02:53:32.750 285 94228.95 -94605.35 12592.55 88888.00 2009-10-12 02:53:32.875 285 43.60 55131.72 12592.52 88888.00 2009-10-12 02:53:33.000 285 -78427.85 137674.77 -176947.0588888.00 2009-10-12 02:53:33.125 285 -76789.45 140951.58 -176947.0588888.00 2009-10-12 02:53:33.250 285 -76789.45 140951.58 -176947.0588888.00 2009-10-12 02:53:33.375 285 -76789.45 140951.58 -178585.4588888.00 2009-10-12 02:53:33.500 285 -78427.85 139313.17 -180223.8588888.00 2009-10-12 02:53:33.625 285 -78427.85 139699.30 2172.82 88888.00 2009-10-12 02:53:33.750 285 86043.35 -99520.55 12592.50 88888.00 2009-10-12 02:53:33.875 285 43.62 55131.72 12592.50 88888.00 2009-10-12 02:53:34.000 285 -78427.85 139313.17 -175308.6588888.00 2009-10-12 02:53:34.125 285 -80066.25 139313.17 -173670.2588888.00 2009-10-12 02:53:34.250 285 -78427.85 137674.77 -170393.4588888.00 2009-10-12 02:53:34.375 285 -76789.45 137674.77 -172031.8588888.00 2009-10-12 02:53:34.500 285 -78427.85 139313.17 -172031.8588888.00 2009-10-12 02:53:34.625 285 -80066.25 139699.30 2172.82 88888.00 2009-10-12 02:53:34.750 285 86049.75 -96243.77 12592.55 88888.00 2009-10-12 02:53:34.875 285 43.58 55131.70 12592.58 88888.00 2009-10-12 02:53:35.000 285 -81704.65 137674.77 -167116.6588888.00 2009-10-12 02:53:35.125 285 -81704.65 137674.77 -165478.2588888.00 2009-10-12 02:53:35.250 285 -80066.25 139313.17 -165478.2588888.00 2009-10-12 02:53:35.375 285 -81704.65 137674.77 -167116.6588888.00 2009-10-12 02:53:35.500 285 -80066.25 136036.38 -168755.0588888.00 2009-10-12 02:53:35.625 285 -80066.25 134764.90 2172.82 88888.00 2009-10-12 02:53:35.750 285 79502.55 -97882.07 12592.67 88888.00 2009-10-12 02:53:35.875 285 43.55 55131.65 12592.70 88888.00 2009-10-12 02:53:36.000 285 -81704.65 137674.77 -167116.6588888.00 2009-10-12 02:53:36.125 285 -80066.25 137674.77 -170393.4588888.00 2009-10-12 02:53:36.250 285 -81704.65 137674.77 -167116.6588888.00 2009-10-12 02:53:36.375 285 -81704.65 139313.17 -167116.6588888.00 2009-10-12 02:53:36.500 285 -81704.65 137674.77 -168755.0588888.00 2009-10-12 02:53:36.625 285 -81704.65 134822.50 2172.82 88888.00 2009-10-12 02:53:36.750 285 72955.35 -99520.57 12592.65 88888.00 2009-10-12 02:53:36.875 285 43.55 55131.65 12592.62 88888.00 2009-10-12 02:53:37.000 285 -83343.05 134397.98 -163839.8588888.00 2009-10-12 02:53:37.125 285 -84981.45 136036.38 -162201.4588888.00 2009-10-12 02:53:37.250 285 -84981.45 134397.98 -162201.4588888.00 2009-10-12 02:53:37.375 285 -83343.05 137674.77 -165478.2588888.00 2009-10-12 02:53:37.500 285 -84981.45 139313.17 -165478.2588888.00 2009-10-12 02:53:37.625 285 -83343.05 138169.70 2172.82 88888.00 2009-10-12 02:53:37.750 285 143412.95 -94605.30 12592.70 88888.00 2009-10-12 02:53:37.875 285 43.50 55131.68 12592.65 88888.00 2009-10-12 02:53:38.000 285 -84981.45 137674.77 -173670.2588888.00 2009-10-12 02:53:38.125 285 -84981.45 136036.38 -172031.8588888.00 2009-10-12 02:53:38.250 285 -83343.05 136036.38 -172031.8588888.00 2009-10-12 02:53:38.375 285 -81704.65 137674.77 -172031.8588888.00 2009-10-12 02:53:38.500 285 -81704.65 136036.38 -173670.2588888.00 2009-10-12 02:53:38.625 285 -81704.65 137894.50 2172.82 88888.00 2009-10-12 02:53:38.750 285 72968.15 -94605.30 12592.58 88888.00 2009-10-12 02:53:38.875 285 43.55 55131.68 12592.62 88888.00 2009-10-12 02:53:39.000 285 -83343.05 137674.77 -170393.4588888.00 2009-10-12 02:53:39.125 285 -83343.05 137674.77 -175308.6588888.00 2009-10-12 02:53:39.250 285 -83343.05 137674.77 -173670.2588888.00 2009-10-12 02:53:39.375 285 -81704.65 137674.77 -168755.0588888.00 2009-10-12 02:53:39.500 285 -81704.65 136036.38 -172031.8588888.00 2009-10-12 02:53:39.625 285 -81704.65 136531.30 2172.82 88888.00 2009-10-12 02:53:39.750 285 79528.15 -94605.25 12592.58 88888.00 2009-10-12 02:53:39.875 285 43.52 55131.70 12592.65 88888.00 2009-10-12 02:53:40.000 285 -84981.45 137674.77 -165478.2588888.00 2009-10-12 02:53:40.125 285 -83343.05 137674.77 -163839.8588888.00 2009-10-12 02:53:40.250 285 -83343.05 137674.77 -167116.6588888.00 2009-10-12 02:53:40.375 285 -84981.45 137674.77 -167116.6588888.00 2009-10-12 02:53:40.500 285 -84981.45 137674.77 -162201.4588888.00 2009-10-12 02:53:40.625 285 -84981.45 136492.90 2172.82 88888.00 2009-10-12 02:53:40.750 285 79534.55 -99520.50 12592.77 88888.00 2009-10-12 02:53:40.875 285 43.52 55131.68 12592.73 88888.00 2009-10-12 02:53:41.000 285 -84981.45 137674.77 -168755.0588888.00 2009-10-12 02:53:41.125 285 -81704.65 137674.77 -168755.0588888.00 2009-10-12 02:53:41.250 285 -83343.05 137674.77 -167116.6588888.00 2009-10-12 02:53:41.375 285 -83343.05 134397.98 -167116.6588888.00 2009-10-12 02:53:41.500 285 -83343.05 134397.98 -172031.8588888.00 2009-10-12 02:53:41.625 285 -83343.05 136492.90 2172.82 88888.00 2009-10-12 02:53:41.750 285 79540.95 -99520.52 12592.60 88888.00 2009-10-12 02:53:41.875 285 43.52 55131.68 12592.65 88888.00 2009-10-12 02:53:42.000 285 -84981.45 136036.38 -160563.0588888.00 2009-10-12 02:53:42.125 285 -86619.85 134397.98 -163839.8588888.00 2009-10-12 02:53:42.250 285 -88258.25 136036.38 -170393.4588888.00 2009-10-12 02:53:42.375 285 -88258.25 136036.38 -167116.6588888.00 2009-10-12 02:53:42.500 285 -84981.45 134397.98 -167116.6588888.00 2009-10-12 02:53:42.625 285 -84981.45 134790.50 2172.82 88888.00 2009-10-12 02:53:42.750 285 76270.55 -96243.73 12592.62 88888.00 2009-10-12 02:53:42.875 285 43.50 55131.62 12592.62 88888.00 2009-10-12 02:53:43.000 285 -84981.45 132759.58 -167116.6588888.00 2009-10-12 02:53:43.125 285 -84981.45 132759.58 -165478.2588888.00 2009-10-12 02:53:43.250 285 -84981.45 132759.58 -165478.2588888.00 2009-10-12 02:53:43.375 285 -83343.05 132759.58 -165478.2588888.00 2009-10-12 02:53:43.500 285 -84981.45 132759.58 -167116.6588888.00 2009-10-12 02:53:43.625 285 -84981.45 131667.30 2172.82 88888.00 2009-10-12 02:53:43.750 285 79553.75 -96243.68 12592.67 88888.00 2009-10-12 02:53:43.875 285 43.50 55131.60 12592.67 88888.00 2009-10-12 02:53:44.000 285 -86619.85 132759.58 -162201.4588888.00 2009-10-12 02:53:44.125 285 -84981.45 131121.17 -162201.4588888.00 2009-10-12 02:53:44.250 285 -84981.45 134397.98 -162201.4588888.00 2009-10-12 02:53:44.375 285 -84981.45 134397.98 -160563.0588888.00 2009-10-12 02:53:44.500 285 -83343.05 132759.58 -160563.0588888.00 2009-10-12 02:53:44.625 285 -83343.05 133132.90 2172.82 88888.00 2009-10-12 02:53:44.750 285 73006.55 -99520.48 12592.67 88888.00 2009-10-12 02:53:44.875 285 43.50 55131.62 12592.67 88888.00 2009-10-12 02:53:45.000 285 -86619.85 132759.58 -163839.8588888.00 2009-10-12 02:53:45.125 285 -84981.45 132759.58 -160563.0588888.00 2009-10-12 02:53:45.250 285 -84981.45 132759.58 -160563.0588888.00 2009-10-12 02:53:45.375 285 -84981.45 132759.58 -165478.2588888.00 2009-10-12 02:53:45.500 285 -84981.45 131121.17 -167116.6588888.00 2009-10-12 02:53:45.625 285 -83343.05 131641.70 2172.82 88888.00 2009-10-12 02:53:45.750 285 79566.55 -97882.18 12592.65 88888.00 2009-10-12 02:53:45.875 285 43.52 55131.62 12592.65 88888.00 2009-10-12 02:53:46.000 285 -84981.45 134397.98 -155647.8588888.00 2009-10-12 02:53:46.125 285 -83343.05 134397.98 -157286.2588888.00 2009-10-12 02:53:46.250 285 -83343.05 134397.98 -162201.4588888.00 2009-10-12 02:53:46.375 285 -83343.05 134397.98 -160563.0588888.00 2009-10-12 02:53:46.500 285 -84981.45 136036.38 -158924.6588888.00 2009-10-12 02:53:46.625 285 -84981.45 138220.90 2172.82 88888.00 2009-10-12 02:53:46.750 285 79572.95 -97882.10 12592.77 88888.00 2009-10-12 02:53:46.875 285 43.50 55131.70 12592.77 88888.00 2009-10-12 02:53:47.000 285 -88258.25 134397.98 -162201.4588888.00 2009-10-12 02:53:47.125 285 -86619.85 134397.98 -165478.2588888.00 2009-10-12 02:53:47.250 285 -86619.85 134397.98 -165478.2588888.00 2009-10-12 02:53:47.375 285 -84981.45 136036.38 -162201.4588888.00 2009-10-12 02:53:47.500 285 -84981.45 134397.98 -158924.6588888.00 2009-10-12 02:53:47.625 285 -86619.85 136556.90 2172.82 88888.00 2009-10-12 02:53:47.750 285 79579.35 -96243.70 12592.80 88888.00 2009-10-12 02:53:47.875 285 43.48 55131.62 12592.75 88888.00 2009-10-12 02:53:48.000 285 -86619.85 132759.58 -158924.6588888.00 2009-10-12 02:53:48.125 285 -84981.45 132759.58 -154009.4588888.00 2009-10-12 02:53:48.250 285 -86619.85 132759.58 -152371.0588888.00 2009-10-12 02:53:48.375 285 -86619.85 131121.17 -155647.8588888.00 2009-10-12 02:53:48.500 285 -86619.85 132759.58 -160563.0588888.00 2009-10-12 02:53:48.625 285 -84981.45 133305.70 2172.82 88888.00 2009-10-12 02:53:48.750 285 76308.95 -97882.12 12592.83 88888.00 2009-10-12 02:53:48.875 285 43.50 55131.62 12592.80 88888.00 2009-10-12 02:53:49.000 285 -86619.85 132759.58 -158924.6588888.00 2009-10-12 02:53:49.125 285 -86619.85 132759.58 -158924.6588888.00 2009-10-12 02:53:49.250 285 -86619.85 132759.58 -160563.0588888.00 2009-10-12 02:53:49.375 285 -86619.85 132759.58 -162201.4588888.00 2009-10-12 02:53:49.500 285 -84981.45 134397.98 -162201.4588888.00 2009-10-12 02:53:49.625 285 -84981.45 134758.50 2172.82 88888.00 2009-10-12 02:53:49.750 285 79592.15 -94605.30 12592.77 88888.00 2009-10-12 02:53:49.875 285 43.50 55131.65 12592.75 88888.00 2009-10-12 02:53:50.000 285 -86619.85 132759.58 -158924.6588888.00 2009-10-12 02:53:50.125 285 -88258.25 132759.58 -158924.6588888.00 2009-10-12 02:53:50.250 285 -86619.85 132759.58 -162201.4588888.00 2009-10-12 02:53:50.375 285 -84981.45 132759.58 -163839.8588888.00 2009-10-12 02:53:50.500 285 -86619.85 132759.58 -160563.0588888.00 2009-10-12 02:53:50.625 285 -86619.85 131673.70 2172.82 88888.00 2009-10-12 02:53:50.750 285 73044.95 -97882.12 12592.77 88888.00 2009-10-12 02:53:50.875 285 43.48 55131.62 12592.77 88888.00 2009-10-12 02:53:51.000 285 -86619.85 132759.58 -152371.0588888.00 2009-10-12 02:53:51.125 285 -84981.45 132759.58 -154009.4588888.00 2009-10-12 02:53:51.250 285 -86619.85 131121.17 -157286.2588888.00 2009-10-12 02:53:51.375 285 -86619.85 131121.17 -162201.4588888.00 2009-10-12 02:53:51.500 285 -84981.45 132759.58 -163839.8588888.00 2009-10-12 02:53:51.625 285 -88258.25 133132.90 2172.82 88888.00 2009-10-12 02:53:51.750 285 81243.35 -96243.73 12592.73 88888.00 2009-10-12 02:53:51.875 285 43.48 55131.62 12592.75 88888.00 2009-10-12 02:53:52.000 285 -86619.85 132759.58 -158924.6588888.00 2009-10-12 02:53:52.125 285 -88258.25 131121.17 -158924.6588888.00 2009-10-12 02:53:52.250 285 -86619.85 129482.77 -158924.6588888.00 2009-10-12 02:53:52.375 285 -86619.85 131121.17 -158924.6588888.00 2009-10-12 02:53:52.500 285 -86619.85 129482.77 -157286.2588888.00 2009-10-12 02:53:52.625 285 -88258.25 128608.10 2172.82 88888.00 2009-10-12 02:53:52.750 285 82888.15 -101158.9512592.80 88888.00 2009-10-12 02:53:52.875 285 43.45 55131.57 12592.80 88888.00 2009-10-12 02:53:53.000 285 -88258.25 132759.58 -158924.6588888.00 2009-10-12 02:53:53.125 285 -88258.25 132759.58 -160563.0588888.00 2009-10-12 02:53:53.250 285 -86619.85 132759.58 -158924.6588888.00 2009-10-12 02:53:53.375 285 -86619.85 131121.17 -157286.2588888.00 2009-10-12 02:53:53.500 285 -86619.85 127844.38 -155647.8588888.00 2009-10-12 02:53:53.625 285 -86619.85 129888.10 2172.82 88888.00 2009-10-12 02:53:53.750 285 81256.15 -99520.55 12592.80 88888.00 2009-10-12 02:53:53.875 285 43.45 55131.60 12592.83 88888.00 2009-10-12 02:53:54.000 285 -88258.25 129482.77 -155647.8588888.00 2009-10-12 02:53:54.125 285 -88258.25 129482.77 -154009.4588888.00 2009-10-12 02:53:54.250 285 -88258.25 127844.38 -155647.8588888.00 2009-10-12 02:53:54.375 285 -88258.25 127844.38 -157286.2588888.00 2009-10-12 02:53:54.500 285 -88258.25 127844.38 -157286.2588888.00 2009-10-12 02:53:54.625 285 -88258.25 129900.90 2172.82 88888.00 2009-10-12 02:53:54.750 285 79624.15 -96243.70 12592.80 88888.00 2009-10-12 02:53:54.875 285 43.42 55131.55 12592.85 88888.00 2009-10-12 02:53:55.000 285 -88258.25 127844.38 -155647.8588888.00 2009-10-12 02:53:55.125 285 -86619.85 127844.38 -155647.8588888.00 2009-10-12 02:53:55.250 285 -86619.85 127844.38 -155647.8588888.00 2009-10-12 02:53:55.375 285 -88258.25 129482.77 -154009.4588888.00 2009-10-12 02:53:55.500 285 -86619.85 127844.38 -157286.2588888.00 2009-10-12 02:53:55.625 285 -86619.85 128339.30 2172.82 88888.00 2009-10-12 02:53:55.750 285 79630.55 -99520.50 12592.80 88888.00 2009-10-12 02:53:55.875 285 43.45 55131.53 12592.80 88888.00 2009-10-12 02:53:56.000 285 -88258.25 129482.77 -154009.4588888.00 2009-10-12 02:53:56.125 285 -86619.85 129482.77 -154009.4588888.00 2009-10-12 02:53:56.250 285 -84981.45 129482.77 -157286.2588888.00 2009-10-12 02:53:56.375 285 -84981.45 127844.38 -158924.6588888.00 2009-10-12 02:53:56.500 285 -86619.85 127844.38 -160563.0588888.00 2009-10-12 02:53:56.625 285 -86619.85 129964.90 2172.82 88888.00 2009-10-12 02:53:56.750 285 94382.55 -99520.48 12592.80 88888.00 2009-10-12 02:53:56.875 285 43.50 55131.55 12592.83 88888.00 2009-10-12 02:53:57.000 285 -86619.85 132759.58 -155647.8588888.00 2009-10-12 02:53:57.125 285 -86619.85 129482.77 -158924.6588888.00 2009-10-12 02:53:57.250 285 -88258.25 129482.77 -160563.0588888.00 2009-10-12 02:53:57.375 285 -86619.85 127844.38 -160563.0588888.00 2009-10-12 02:53:57.500 285 -88258.25 126205.98 -158924.6588888.00 2009-10-12 02:53:57.625 285 -88258.25 126758.50 2172.82 88888.00 2009-10-12 02:53:57.750 285 73089.75 -96243.70 12592.83 88888.00 2009-10-12 02:53:57.875 285 43.45 55131.53 12592.85 88888.00 2009-10-12 02:53:58.000 285 -88258.25 127844.38 -154009.4588888.00 2009-10-12 02:53:58.125 285 -86619.85 127844.38 -152371.0588888.00 2009-10-12 02:53:58.250 285 -86619.85 127844.38 -152371.0588888.00 2009-10-12 02:53:58.375 285 -86619.85 126205.98 -152371.0588888.00 2009-10-12 02:53:58.500 285 -86619.85 126205.98 -150732.6588888.00 2009-10-12 02:53:58.625 285 -86619.85 126630.50 2172.82 88888.00 2009-10-12 02:53:58.750 285 79649.75 -96243.68 12592.98 88888.00 2009-10-12 02:53:58.875 285 43.50 55131.53 12592.95 88888.00 2009-10-12 02:53:59.000 285 -83343.05 127844.38 -150732.6588888.00 2009-10-12 02:53:59.125 285 -83343.05 127844.38 -150732.6588888.00 2009-10-12 02:53:59.250 285 -83343.05 127844.38 -150732.6588888.00 2009-10-12 02:53:59.375 285 -83343.05 127844.38 -150732.6588888.00 2009-10-12 02:53:59.500 285 -83343.05 126205.98 -152371.0588888.00 2009-10-12 02:53:59.625 285 -83343.05 126668.90 2172.82 88888.00 2009-10-12 02:53:59.750 285 82932.95 -97882.10 12592.85 88888.00 2009-10-12 02:53:59.875 285 43.52 55131.53 12592.80 88888.00 2009-10-12 02:54:00.000 285 -86619.85 126205.98 -155647.8588888.00 2009-10-12 02:54:00.125 285 -84981.45 126205.98 -155647.8588888.00 2009-10-12 02:54:00.250 285 -84981.45 126205.98 -155647.8588888.00 2009-10-12 02:54:00.375 285 -84981.45 126205.98 -155647.8588888.00 2009-10-12 02:54:00.500 285 -83343.05 124567.57 -154009.4588888.00 2009-10-12 02:54:00.625 285 -84981.45 126822.50 2172.82 88888.00 2009-10-12 02:54:00.750 285 81300.95 -96243.68 12592.88 88888.00 2009-10-12 02:54:00.875 285 43.50 55131.50 12592.90 88888.00 2009-10-12 02:54:01.000 285 -84981.45 126205.98 -154009.4588888.00 2009-10-12 02:54:01.125 285 -83343.05 127844.38 -155647.8588888.00 2009-10-12 02:54:01.250 285 -84981.45 126205.98 -157286.2588888.00 2009-10-12 02:54:01.375 285 -83343.05 124567.57 -155647.8588888.00 2009-10-12 02:54:01.500 285 -83343.05 122929.18 -150732.6588888.00 2009-10-12 02:54:01.625 285 -83343.05 123404.90 2172.82 88888.00 2009-10-12 02:54:01.750 285 76392.15 -97882.10 12592.92 88888.00 2009-10-12 02:54:01.875 285 43.52 55131.47 12592.88 88888.00 2009-10-12 02:54:02.000 285 -84981.45 122929.18 -147455.8588888.00 2009-10-12 02:54:02.125 285 -84981.45 122929.18 -147455.8588888.00 2009-10-12 02:54:02.250 285 -84981.45 122929.18 -149094.2588888.00 2009-10-12 02:54:02.375 285 -81704.65 124567.57 -150732.6588888.00 2009-10-12 02:54:02.500 285 -81704.65 126205.98 -150732.6588888.00 2009-10-12 02:54:02.625 285 -83343.05 126905.70 2172.82 88888.00 2009-10-12 02:54:02.750 285 87867.35 -96243.70 12592.95 88888.00 2009-10-12 02:54:02.875 285 43.52 55131.50 12592.92 88888.00 2009-10-12 02:54:03.000 285 -84981.45 126205.98 -147455.8588888.00 2009-10-12 02:54:03.125 285 -84981.45 122929.18 -145817.4588888.00 2009-10-12 02:54:03.250 285 -83343.05 122929.18 -149094.2588888.00 2009-10-12 02:54:03.375 285 -83343.05 122929.18 -149094.2588888.00 2009-10-12 02:54:03.500 285 -81704.65 122929.18 -150732.6588888.00 2009-10-12 02:54:03.625 285 -83343.05 123552.10 2172.82 88888.00 2009-10-12 02:54:03.750 285 73128.15 -96243.70 12592.95 88888.00 2009-10-12 02:54:03.875 285 43.55 55131.47 12592.98 88888.00 2009-10-12 02:54:04.000 285 -83343.05 124567.57 -147455.8588888.00 2009-10-12 02:54:04.125 285 -81704.65 124567.57 -147455.8588888.00 2009-10-12 02:54:04.250 285 -81704.65 121290.77 -147455.8588888.00 2009-10-12 02:54:04.375 285 -81704.65 121290.77 -147455.8588888.00 2009-10-12 02:54:04.500 285 -80066.25 124567.57 -145817.4588888.00 2009-10-12 02:54:04.625 285 -80066.25 125267.30 2172.82 88888.00 2009-10-12 02:54:04.750 285 114094.55 -92966.90 12592.98 88888.00 2009-10-12 02:54:04.875 285 43.60 55131.45 12592.92 88888.00 2009-10-12 02:54:05.000 285 -80066.25 122929.18 -147455.8588888.00 2009-10-12 02:54:05.125 285 -80066.25 122929.18 -150732.6588888.00 2009-10-12 02:54:05.250 285 -78427.85 122929.18 -145817.4588888.00 2009-10-12 02:54:05.375 285 -78427.85 121290.77 -147455.8588888.00 2009-10-12 02:54:05.500 285 -78427.85 121290.77 -150732.6588888.00 2009-10-12 02:54:05.625 285 -78427.85 121286.50 2172.82 88888.00 2009-10-12 02:54:05.750 285 69864.15 -96243.70 12592.92 88888.00 2009-10-12 02:54:05.875 285 43.60 55131.45 12593.00 88888.00 2009-10-12 02:54:06.000 285 -80066.25 122929.18 -145817.4588888.00 2009-10-12 02:54:06.125 285 -78427.85 121290.77 -149094.2588888.00 2009-10-12 02:54:06.250 285 -80066.25 121290.77 -147455.8588888.00 2009-10-12 02:54:06.375 285 -80066.25 121290.77 -150732.6588888.00 2009-10-12 02:54:06.500 285 -78427.85 119652.38 -154009.4588888.00 2009-10-12 02:54:06.625 285 -78427.85 122016.10 2172.82 88888.00 2009-10-12 02:54:06.750 285 89531.35 -97882.07 12592.90 88888.00 2009-10-12 02:54:06.875 285 43.60 55131.45 12592.90 88888.00 2009-10-12 02:54:07.000 285 -80066.25 121290.77 -147455.8588888.00 2009-10-12 02:54:07.125 285 -78427.85 121290.77 -149094.2588888.00 2009-10-12 02:54:07.250 285 -76789.45 121290.77 -152371.0588888.00 2009-10-12 02:54:07.375 285 -76789.45 122929.18 -150732.6588888.00 2009-10-12 02:54:07.500 285 -78427.85 122929.18 -149094.2588888.00 2009-10-12 02:54:07.625 285 -78427.85 123616.10 2172.82 88888.00 2009-10-12 02:54:07.750 285 107560.15 -94605.27 12592.92 88888.00 2009-10-12 02:54:07.875 285 43.62 55131.45 12592.88 88888.00 2009-10-12 02:54:08.000 285 -76789.45 122929.18 -150732.6588888.00 2009-10-12 02:54:08.125 285 -76789.45 122929.18 -152371.0588888.00 2009-10-12 02:54:08.250 285 -75151.05 121290.77 -149094.2588888.00 2009-10-12 02:54:08.375 285 -75151.05 121290.77 -149094.2588888.00 2009-10-12 02:54:08.500 285 -76789.45 122929.18 -149094.2588888.00 2009-10-12 02:54:08.625 285 -75151.05 123072.10 2172.82 88888.00 2009-10-12 02:54:08.750 285 22369.75 -97882.12 12592.92 88888.00 2009-10-12 02:54:08.875 285 43.62 55131.45 12592.95 88888.00 2009-10-12 02:54:09.000 285 -75151.05 121290.77 -145817.4588888.00 2009-10-12 02:54:09.125 285 -75151.05 121290.77 -147455.8588888.00 2009-10-12 02:54:09.250 285 -75151.05 119652.38 -149094.2588888.00 2009-10-12 02:54:09.375 285 -75151.05 118013.98 -152371.0588888.00 2009-10-12 02:54:09.500 285 -75151.05 119652.38 -152371.0588888.00 2009-10-12 02:54:09.625 285 -73512.65 120134.50 2172.82 88888.00 2009-10-12 02:54:09.750 285 17460.95 -96243.73 12592.92 88888.00 2009-10-12 02:54:09.875 285 43.67 55131.43 12593.05 88888.00 2009-10-12 02:54:10.000 285 -76789.45 119652.38 -140902.2588888.00 2009-10-12 02:54:10.125 285 -75151.05 119652.38 -145817.4588888.00 2009-10-12 02:54:10.250 285 -73512.65 118013.98 -150732.6588888.00 2009-10-12 02:54:10.375 285 -73512.65 116375.57 -150732.6588888.00 2009-10-12 02:54:10.500 285 -73512.65 116375.57 -147455.8588888.00 2009-10-12 02:54:10.625 285 -71874.25 116934.50 2172.82 88888.00 2009-10-12 02:54:10.750 285 60065.75 -97882.10 12592.92 88888.00 2009-10-12 02:54:10.875 285 43.67 55131.35 12592.88 88888.00 2009-10-12 02:54:11.000 285 -73512.65 118013.98 -149094.2588888.00 2009-10-12 02:54:11.125 285 -71874.25 116375.57 -147455.8588888.00 2009-10-12 02:54:11.250 285 -71874.25 116375.57 -150732.6588888.00 2009-10-12 02:54:11.375 285 -73512.65 118013.98 -149094.2588888.00 2009-10-12 02:54:11.500 285 -70235.85 116375.57 -145817.4588888.00 2009-10-12 02:54:11.625 285 -70235.85 117126.50 2172.82 88888.00 2009-10-12 02:54:11.750 285 117416.15 -97882.12 12593.02 88888.00 2009-10-12 02:54:11.875 285 43.70 55131.35 12592.98 88888.00 2009-10-12 02:54:12.000 285 -70235.85 116375.57 -144179.0588888.00 2009-10-12 02:54:12.125 285 -66959.05 116375.57 -142540.6588888.00 2009-10-12 02:54:12.250 285 -66959.05 114737.18 -145817.4588888.00 2009-10-12 02:54:12.375 285 -66959.05 113098.77 -142540.6588888.00 2009-10-12 02:54:12.500 285 -66959.05 113098.77 -142540.6588888.00 2009-10-12 02:54:12.625 285 -68597.45 114841.70 2172.82 88888.00 2009-10-12 02:54:12.750 285 132168.15 -94605.32 12593.00 88888.00 2009-10-12 02:54:12.875 285 43.75 55131.30 12592.98 88888.00 2009-10-12 02:54:13.000 285 -66959.05 114737.18 -140902.2588888.00 2009-10-12 02:54:13.125 285 -66959.05 113098.77 -142540.6588888.00 2009-10-12 02:54:13.250 285 -66959.05 113098.77 -139263.8588888.00 2009-10-12 02:54:13.375 285 -65320.65 113098.77 -139263.8588888.00 2009-10-12 02:54:13.500 285 -63682.25 114737.18 -145817.4588888.00 2009-10-12 02:54:13.625 285 -63682.25 116345.70 2172.82 88888.00 2009-10-12 02:54:13.750 285 135451.35 -97882.15 12592.90 88888.00 2009-10-12 02:54:13.875 285 43.83 55131.35 12592.85 88888.00 2009-10-12 02:54:14.000 285 -65320.65 114737.18 -144179.0588888.00 2009-10-12 02:54:14.125 285 -62043.85 116375.57 -140902.2588888.00 2009-10-12 02:54:14.250 285 -62043.85 116375.57 -142540.6588888.00 2009-10-12 02:54:14.375 285 -65320.65 116375.57 -144179.0588888.00 2009-10-12 02:54:14.500 285 -63682.25 114737.18 -144179.0588888.00 2009-10-12 02:54:14.625 285 -62043.85 116416.10 2172.82 88888.00 2009-10-12 02:54:14.750 285 127265.75 -94605.30 12593.02 88888.00 2009-10-12 02:54:14.875 285 43.85 55131.35 12593.02 88888.00 2009-10-12 02:54:15.000 285 -65320.65 113098.77 -145817.4588888.00 2009-10-12 02:54:15.125 285 -65320.65 114737.18 -144179.0588888.00 2009-10-12 02:54:15.250 285 -62043.85 114737.18 -144179.0588888.00 2009-10-12 02:54:15.375 285 -62043.85 114737.18 -140902.2588888.00 2009-10-12 02:54:15.500 285 -60405.45 114737.18 -142540.6588888.00 2009-10-12 02:54:15.625 285 -60405.45 113235.30 2172.82 88888.00 2009-10-12 02:54:15.750 285 110888.15 -94605.32 12593.08 88888.00 2009-10-12 02:54:15.875 285 43.85 55131.32 12593.02 88888.00 2009-10-12 02:54:16.000 285 -62043.85 114737.18 -144179.0588888.00 2009-10-12 02:54:16.125 285 -58767.05 113098.77 -142540.6588888.00 2009-10-12 02:54:16.250 285 -60405.45 113098.77 -142540.6588888.00 2009-10-12 02:54:16.375 285 -60405.45 113098.77 -142540.6588888.00 2009-10-12 02:54:16.500 285 -60405.45 113098.77 -142540.6588888.00 2009-10-12 02:54:16.625 285 -58767.05 114854.50 2172.82 88888.00 2009-10-12 02:54:16.750 285 73211.35 -97882.07 12593.08 88888.00 2009-10-12 02:54:16.875 285 43.90 55131.35 12593.12 88888.00 2009-10-12 02:54:17.000 285 -60405.45 114737.18 -137625.4588888.00 2009-10-12 02:54:17.125 285 -58767.05 114737.18 -137625.4588888.00 2009-10-12 02:54:17.250 285 -57128.65 114737.18 -139263.8588888.00 2009-10-12 02:54:17.375 285 -58767.05 113098.77 -142540.6588888.00 2009-10-12 02:54:17.500 285 -60405.45 113098.77 -142540.6588888.00 2009-10-12 02:54:17.625 285 -58767.05 112204.90 2172.82 88888.00 2009-10-12 02:54:17.750 285 79771.35 -94605.30 12593.08 88888.00 2009-10-12 02:54:17.875 285 43.90 55131.30 12593.08 88888.00 2009-10-12 02:54:18.000 285 -58767.05 113098.77 -144179.0588888.00 2009-10-12 02:54:18.125 285 -58767.05 113098.77 -145817.4588888.00 2009-10-12 02:54:18.250 285 -58767.05 111460.38 -147455.8588888.00 2009-10-12 02:54:18.375 285 -57128.65 111460.38 -147455.8588888.00 2009-10-12 02:54:18.500 285 -57128.65 113098.77 -145817.4588888.00 2009-10-12 02:54:18.625 285 -58767.05 113836.90 2172.82 88888.00 2009-10-12 02:54:18.750 285 83054.55 -99520.52 12592.98 88888.00 2009-10-12 02:54:18.875 285 43.92 55131.32 12592.98 88888.00 2009-10-12 02:54:19.000 285 -57128.65 111460.38 -140902.2588888.00 2009-10-12 02:54:19.125 285 -57128.65 111460.38 -140902.2588888.00 2009-10-12 02:54:19.250 285 -55490.25 111460.38 -144179.0588888.00 2009-10-12 02:54:19.375 285 -55490.25 111460.38 -147455.8588888.00 2009-10-12 02:54:19.500 285 -57128.65 111460.38 -147455.8588888.00 2009-10-12 02:54:19.625 285 -57128.65 112217.70 2172.82 88888.00 2009-10-12 02:54:19.750 285 87976.15 -97882.07 12593.05 88888.00 2009-10-12 02:54:19.875 285 43.95 55131.30 12593.08 88888.00 2009-10-12 02:54:20.000 285 -55490.25 111460.38 -147455.8588888.00 2009-10-12 02:54:20.125 285 -53851.85 113098.77 -147455.8588888.00 2009-10-12 02:54:20.250 285 -53851.85 111460.38 -147455.8588888.00 2009-10-12 02:54:20.375 285 -55490.25 109821.98 -147455.8588888.00 2009-10-12 02:54:20.500 285 -55490.25 108183.57 -147455.8588888.00 2009-10-12 02:54:20.625 285 -55490.25 110566.50 2172.82 88888.00 2009-10-12 02:54:20.750 285 83067.35 -97882.10 12593.00 88888.00 2009-10-12 02:54:20.875 285 43.98 55131.30 12593.05 88888.00 2009-10-12 02:54:21.000 285 -53851.85 113098.77 -147455.8588888.00 2009-10-12 02:54:21.125 285 -53851.85 109821.98 -147455.8588888.00 2009-10-12 02:54:21.250 285 -53851.85 109821.98 -144179.0588888.00 2009-10-12 02:54:21.375 285 -53851.85 109821.98 -140902.2588888.00 2009-10-12 02:54:21.500 285 -55490.25 109821.98 -144179.0588888.00 2009-10-12 02:54:21.625 285 -53851.85 112204.90 2172.82 88888.00 2009-10-12 02:54:21.750 285 87988.95 -94605.30 12593.02 88888.00 2009-10-12 02:54:21.875 285 44.00 55131.30 12593.00 88888.00 2009-10-12 02:54:22.000 285 -52213.45 109821.98 -144179.0588888.00 2009-10-12 02:54:22.125 285 -52213.45 109821.98 -140902.2588888.00 2009-10-12 02:54:22.250 285 -52213.45 109821.98 -142540.6588888.00 2009-10-12 02:54:22.375 285 -50575.05 109821.98 -145817.4588888.00 2009-10-12 02:54:22.500 285 -52213.45 108183.57 -144179.0588888.00 2009-10-12 02:54:22.625 285 -52213.45 110547.30 2172.82 88888.00 2009-10-12 02:54:22.750 285 89633.75 -97882.07 12592.98 88888.00 2009-10-12 02:54:22.875 285 44.02 55131.28 12592.95 88888.00 2009-10-12 02:54:23.000 285 -50575.05 109821.98 -145817.4588888.00 2009-10-12 02:54:23.125 285 -50575.05 111460.38 -142540.6588888.00 2009-10-12 02:54:23.250 285 -50575.05 109821.98 -145817.4588888.00 2009-10-12 02:54:23.375 285 -48936.65 109821.98 -147455.8588888.00 2009-10-12 02:54:23.500 285 -50575.05 109821.98 -147455.8588888.00 2009-10-12 02:54:23.625 285 -50575.05 110515.30 2172.82 88888.00 2009-10-12 02:54:23.750 285 73256.15 -96243.70 12593.00 88888.00 2009-10-12 02:54:23.875 285 44.02 55131.25 12593.05 88888.00 2009-10-12 02:54:24.000 285 -47298.25 108183.57 -142540.6588888.00 2009-10-12 02:54:24.125 285 -48936.65 109821.98 -140902.2588888.00 2009-10-12 02:54:24.250 285 -48936.65 108183.57 -145817.4588888.00 2009-10-12 02:54:24.375 285 -47298.25 108183.57 -147455.8588888.00 2009-10-12 02:54:24.500 285 -47298.25 108183.57 -145817.4588888.00 2009-10-12 02:54:24.625 285 -48936.65 108806.50 2172.82 88888.00 2009-10-12 02:54:24.750 285 107668.95 -97882.05 12593.00 88888.00 2009-10-12 02:54:24.875 285 44.02 55131.22 12593.02 88888.00 2009-10-12 02:54:25.000 285 -48936.65 108183.57 -139263.8588888.00 2009-10-12 02:54:25.125 285 -45659.85 108183.57 -134348.6588888.00 2009-10-12 02:54:25.250 285 -47298.25 108183.57 -137625.4588888.00 2009-10-12 02:54:25.375 285 -48936.65 109821.98 -140902.2588888.00 2009-10-12 02:54:25.500 285 -47298.25 109821.98 -140902.2588888.00 2009-10-12 02:54:25.625 285 -47298.25 109862.50 2172.82 88888.00 2009-10-12 02:54:25.750 285 73268.95 -97882.07 12593.12 88888.00 2009-10-12 02:54:25.875 285 44.05 55131.25 12593.05 88888.00 2009-10-12 02:54:26.000 285 -47298.25 106545.18 -140902.2588888.00 2009-10-12 02:54:26.125 285 -47298.25 106545.18 -139263.8588888.00 2009-10-12 02:54:26.250 285 -47298.25 108183.57 -142540.6588888.00 2009-10-12 02:54:26.375 285 -47298.25 108183.57 -142540.6588888.00 2009-10-12 02:54:26.500 285 -47298.25 108183.57 -142540.6588888.00 2009-10-12 02:54:26.625 285 -45659.85 107142.50 2172.82 88888.00 2009-10-12 02:54:26.750 285 88020.95 -96243.73 12593.00 88888.00 2009-10-12 02:54:26.875 285 44.10 55131.22 12592.95 88888.00 2009-10-12 02:54:27.000 285 -45659.85 104906.77 -144179.0588888.00 2009-10-12 02:54:27.125 285 -44021.45 106545.18 -145817.4588888.00 2009-10-12 02:54:27.250 285 -44021.45 108183.57 -144179.0588888.00 2009-10-12 02:54:27.375 285 -45659.85 108183.57 -147455.8588888.00 2009-10-12 02:54:27.500 285 -45659.85 108183.57 -147455.8588888.00 2009-10-12 02:54:27.625 285 -45659.85 108902.50 2172.82 88888.00 2009-10-12 02:54:27.750 285 89665.75 -94605.27 12592.95 88888.00 2009-10-12 02:54:27.875 285 44.10 55131.22 12592.95 88888.00 2009-10-12 02:54:28.000 285 -44021.45 106545.18 -145817.4588888.00 2009-10-12 02:54:28.125 285 -44021.45 108183.57 -147455.8588888.00 2009-10-12 02:54:28.250 285 -44021.45 106545.18 -142540.6588888.00 2009-10-12 02:54:28.375 285 -44021.45 104906.77 -142540.6588888.00 2009-10-12 02:54:28.500 285 -44021.45 104906.77 -145817.4588888.00 2009-10-12 02:54:28.625 285 -44021.45 107212.90 2172.82 88888.00 2009-10-12 02:54:28.750 285 81480.15 -96243.73 12592.92 88888.00 2009-10-12 02:54:28.875 285 44.12 55131.20 12592.95 88888.00 2009-10-12 02:54:29.000 285 -45659.85 106545.18 -147455.8588888.00 2009-10-12 02:54:29.125 285 -45659.85 103268.38 -147455.8588888.00 2009-10-12 02:54:29.250 285 -44021.45 103268.38 -149094.2588888.00 2009-10-12 02:54:29.375 285 -42383.05 104906.77 -147455.8588888.00 2009-10-12 02:54:29.500 285 -42383.05 104906.77 -145817.4588888.00 2009-10-12 02:54:29.625 285 -42383.05 105574.50 2172.82 88888.00 2009-10-12 02:54:29.750 285 86401.75 -94605.30 12593.00 88888.00 2009-10-12 02:54:29.875 285 44.15 55131.20 12593.00 88888.00 2009-10-12 02:54:30.000 285 -44021.45 104906.77 -152371.0588888.00 2009-10-12 02:54:30.125 285 -44021.45 104906.77 -149094.2588888.00 2009-10-12 02:54:30.250 285 -42383.05 106545.18 -145817.4588888.00 2009-10-12 02:54:30.375 285 -42383.05 104906.77 -140902.2588888.00 2009-10-12 02:54:30.500 285 -42383.05 104906.77 -144179.0588888.00 2009-10-12 02:54:30.625 285 -42383.05 105574.50 2172.82 88888.00 2009-10-12 02:54:30.750 285 76577.75 -96243.65 12593.00 88888.00 2009-10-12 02:54:30.875 285 44.15 55131.20 12593.08 88888.00 2009-10-12 02:54:31.000 285 -44021.45 104906.77 -140902.2588888.00 2009-10-12 02:54:31.125 285 -44021.45 104906.77 -139263.8588888.00 2009-10-12 02:54:31.250 285 -42383.05 104906.77 -139263.8588888.00 2009-10-12 02:54:31.375 285 -42383.05 104906.77 -142540.6588888.00 2009-10-12 02:54:31.500 285 -40744.65 104906.77 -140902.2588888.00 2009-10-12 02:54:31.625 285 -40744.65 105548.90 2172.82 88888.00 2009-10-12 02:54:31.750 285 91329.75 -97882.12 12593.02 88888.00 2009-10-12 02:54:31.875 285 44.15 55131.22 12593.08 88888.00 2009-10-12 02:54:32.000 285 -42383.05 104906.77 -144179.0588888.00 2009-10-12 02:54:32.125 285 -40744.65 106545.18 -144179.0588888.00 2009-10-12 02:54:32.250 285 -40744.65 106545.18 -144179.0588888.00 2009-10-12 02:54:32.375 285 -42383.05 106545.18 -139263.8588888.00 2009-10-12 02:54:32.500 285 -40744.65 106545.18 -137625.4588888.00 2009-10-12 02:54:32.625 285 -42383.05 107251.30 2172.82 88888.00 2009-10-12 02:54:32.750 285 89697.75 -96243.73 12593.08 88888.00 2009-10-12 02:54:32.875 285 44.15 55131.22 12593.10 88888.00 2009-10-12 02:54:33.000 285 -42383.05 106545.18 -145817.4588888.00 2009-10-12 02:54:33.125 285 -40744.65 104906.77 -147455.8588888.00 2009-10-12 02:54:33.250 285 -39106.25 104906.77 -147455.8588888.00 2009-10-12 02:54:33.375 285 -40744.65 104906.77 -145817.4588888.00 2009-10-12 02:54:33.500 285 -40744.65 104906.77 -144179.0588888.00 2009-10-12 02:54:33.625 285 -40744.65 105644.90 2172.82 88888.00 2009-10-12 02:54:33.750 285 84788.95 -96243.70 12593.02 88888.00 2009-10-12 02:54:33.875 285 44.17 55131.20 12593.02 88888.00 2009-10-12 02:54:34.000 285 -40744.65 106545.18 -145817.4588888.00 2009-10-12 02:54:34.125 285 -40744.65 106545.18 -142540.6588888.00 2009-10-12 02:54:34.250 285 -39106.25 106545.18 -142540.6588888.00 2009-10-12 02:54:34.375 285 -39106.25 106545.18 -140902.2588888.00 2009-10-12 02:54:34.500 285 -39106.25 106545.18 -139263.8588888.00 2009-10-12 02:54:34.625 285 -39106.25 108147.30 2172.82 88888.00 2009-10-12 02:54:34.750 285 94625.75 -94605.30 12593.08 88888.00 2009-10-12 02:54:34.875 285 44.15 55131.22 12593.02 88888.00 2009-10-12 02:54:35.000 285 -39106.25 108183.57 -144179.0588888.00 2009-10-12 02:54:35.125 285 -37467.85 108183.57 -144179.0588888.00 2009-10-12 02:54:35.250 285 -39106.25 108183.57 -145817.4588888.00 2009-10-12 02:54:35.375 285 -39106.25 108183.57 -147455.8588888.00 2009-10-12 02:54:35.500 285 -39106.25 108183.57 -145817.4588888.00 2009-10-12 02:54:35.625 285 -37467.85 108204.90 2172.82 88888.00 2009-10-12 02:54:35.750 285 73332.95 -94605.27 12593.02 88888.00 2009-10-12 02:54:35.875 285 44.23 55131.22 12593.02 88888.00 2009-10-12 02:54:36.000 285 -40744.65 108183.57 -144179.0588888.00 2009-10-12 02:54:36.125 285 -40744.65 108183.57 -142540.6588888.00 2009-10-12 02:54:36.250 285 -40744.65 108183.57 -139263.8588888.00 2009-10-12 02:54:36.375 285 -40744.65 106545.18 -140902.2588888.00 2009-10-12 02:54:36.500 285 -40744.65 106545.18 -139263.8588888.00 2009-10-12 02:54:36.625 285 -39106.25 106598.50 2172.82 88888.00 2009-10-12 02:54:36.750 285 129044.95 -96243.70 12593.08 88888.00 2009-10-12 02:54:36.875 285 44.17 55131.22 12593.05 88888.00 2009-10-12 02:54:37.000 285 -39106.25 104906.77 -144179.0588888.00 2009-10-12 02:54:37.125 285 -40744.65 104906.77 -142540.6588888.00 2009-10-12 02:54:37.250 285 -40744.65 106545.18 -145817.4588888.00 2009-10-12 02:54:37.375 285 -39106.25 104906.77 -147455.8588888.00 2009-10-12 02:54:37.500 285 -40744.65 103268.38 -145817.4588888.00 2009-10-12 02:54:37.625 285 -40744.65 104857.70 2172.82 88888.00 2009-10-12 02:54:37.750 285 73345.75 -94605.27 12592.98 88888.00 2009-10-12 02:54:37.875 285 44.20 55131.20 12592.98 88888.00 2009-10-12 02:54:38.000 285 -39106.25 106545.18 -144179.0588888.00 2009-10-12 02:54:38.125 285 -39106.25 104906.77 -145817.4588888.00 2009-10-12 02:54:38.250 285 -40744.65 106545.18 -144179.0588888.00 2009-10-12 02:54:38.375 285 -40744.65 106545.18 -140902.2588888.00 2009-10-12 02:54:38.500 285 -40744.65 108183.57 -142540.6588888.00 2009-10-12 02:54:38.625 285 -39106.25 106656.10 2172.82 88888.00 2009-10-12 02:54:38.750 285 81544.15 -91328.48 12593.00 88888.00 2009-10-12 02:54:38.875 285 44.20 55131.20 12593.00 88888.00 2009-10-12 02:54:39.000 285 -40744.65 108183.57 -139263.8588888.00 2009-10-12 02:54:39.125 285 -40744.65 106545.18 -140902.2588888.00 2009-10-12 02:54:39.250 285 -40744.65 104906.77 -142540.6588888.00 2009-10-12 02:54:39.375 285 -40744.65 104906.77 -142540.6588888.00 2009-10-12 02:54:39.500 285 -40744.65 106545.18 -140902.2588888.00 2009-10-12 02:54:39.625 285 -40744.65 106521.70 2172.82 88888.00 2009-10-12 02:54:39.750 285 83188.95 -96243.68 12593.10 88888.00 2009-10-12 02:54:39.875 285 44.17 55131.22 12593.10 88888.00 2009-10-12 02:54:40.000 285 -40744.65 106545.18 -142540.6588888.00 2009-10-12 02:54:40.125 285 -40744.65 106545.18 -144179.0588888.00 2009-10-12 02:54:40.250 285 -37467.85 106545.18 -139263.8588888.00 2009-10-12 02:54:40.375 285 -37467.85 106545.18 -137625.4588888.00 2009-10-12 02:54:40.500 285 -35829.45 106545.18 -140902.2588888.00 2009-10-12 02:54:40.625 285 -35829.45 104934.50 2172.82 88888.00 2009-10-12 02:54:40.750 285 79918.55 -94605.25 12593.05 88888.00 2009-10-12 02:54:40.875 285 44.20 55131.20 12593.02 88888.00 2009-10-12 02:54:41.000 285 -42383.05 106545.18 -137625.4588888.00 2009-10-12 02:54:41.125 285 -40744.65 104906.77 -139263.8588888.00 2009-10-12 02:54:41.250 285 -40744.65 106545.18 -139263.8588888.00 2009-10-12 02:54:41.375 285 -39106.25 108183.57 -137625.4588888.00 2009-10-12 02:54:41.500 285 -40744.65 106545.18 -137625.4588888.00 2009-10-12 02:54:41.625 285 -39106.25 106508.90 2172.82 88888.00 2009-10-12 02:54:41.750 285 86478.55 -96243.68 12593.02 88888.00 2009-10-12 02:54:41.875 285 44.20 55131.22 12592.98 88888.00 2009-10-12 02:54:42.000 285 -40744.65 106545.18 -145817.4588888.00 2009-10-12 02:54:42.125 285 -40744.65 104906.77 -145817.4588888.00 2009-10-12 02:54:42.250 285 -39106.25 106545.18 -145817.4588888.00 2009-10-12 02:54:42.375 285 -37467.85 104906.77 -142540.6588888.00 2009-10-12 02:54:42.500 285 -39106.25 106545.18 -144179.0588888.00 2009-10-12 02:54:42.625 285 -40744.65 106502.50 2172.82 88888.00 2009-10-12 02:54:42.750 285 86484.95 -94605.30 12592.98 88888.00 2009-10-12 02:54:42.875 285 44.17 55131.22 12592.98 88888.00 2009-10-12 02:54:43.000 285 -42383.05 106545.18 -142540.6588888.00 2009-10-12 02:54:43.125 285 -39106.25 106545.18 -145817.4588888.00 2009-10-12 02:54:43.250 285 -40744.65 106545.18 -144179.0588888.00 2009-10-12 02:54:43.375 285 -42383.05 106545.18 -142540.6588888.00 2009-10-12 02:54:43.500 285 -44021.45 108183.57 -144179.0588888.00 2009-10-12 02:54:43.625 285 -42383.05 106585.70 2172.82 88888.00 2009-10-12 02:54:43.750 285 76660.95 -96243.70 12593.00 88888.00 2009-10-12 02:54:43.875 285 44.17 55131.22 12593.00 88888.00 2009-10-12 02:54:44.000 285 -40744.65 108183.57 -144179.0588888.00 2009-10-12 02:54:44.125 285 -40744.65 106545.18 -140902.2588888.00 2009-10-12 02:54:44.250 285 -44021.45 104906.77 -135987.0588888.00 2009-10-12 02:54:44.375 285 -42383.05 104906.77 -134348.6588888.00 2009-10-12 02:54:44.500 285 -40744.65 106545.18 -139263.8588888.00 2009-10-12 02:54:44.625 285 -40744.65 106630.50 2172.82 88888.00 2009-10-12 02:54:44.750 285 94689.75 -94605.25 12593.05 88888.00 2009-10-12 02:54:44.875 285 44.17 55131.22 12593.05 88888.00 2009-10-12 02:54:45.000 285 -42383.05 106545.18 -142540.6588888.00 2009-10-12 02:54:45.125 285 -40744.65 106545.18 -145817.4588888.00 2009-10-12 02:54:45.250 285 -40744.65 104906.77 -144179.0588888.00 2009-10-12 02:54:45.375 285 -42383.05 106545.18 -140902.2588888.00 2009-10-12 02:54:45.500 285 -42383.05 106545.18 -140902.2588888.00 2009-10-12 02:54:45.625 285 -42383.05 106515.30 2172.82 88888.00 2009-10-12 02:54:45.750 285 86504.15 -94605.25 12593.10 88888.00 2009-10-12 02:54:45.875 285 44.15 55131.22 12593.10 88888.00 2009-10-12 02:54:46.000 285 -42383.05 106545.18 -139263.8588888.00 2009-10-12 02:54:46.125 285 -42383.05 104906.77 -142540.6588888.00 2009-10-12 02:54:46.250 285 -44021.45 104906.77 -140902.2588888.00 2009-10-12 02:54:46.375 285 -42383.05 106545.18 -137625.4588888.00 2009-10-12 02:54:46.500 285 -42383.05 108183.57 -137625.4588888.00 2009-10-12 02:54:46.625 285 -42383.05 106540.90 2172.82 88888.00 2009-10-12 02:54:46.750 285 86510.55 -96243.68 12593.10 88888.00 2009-10-12 02:54:46.875 285 44.15 55131.22 12593.05 88888.00 2009-10-12 02:54:47.000 285 -42383.05 108183.57 -140902.2588888.00 2009-10-12 02:54:47.125 285 -40744.65 108183.57 -135987.0588888.00 2009-10-12 02:54:47.250 285 -42383.05 106545.18 -135987.0588888.00 2009-10-12 02:54:47.375 285 -42383.05 106545.18 -139263.8588888.00 2009-10-12 02:54:47.500 285 -42383.05 106545.18 -140902.2588888.00 2009-10-12 02:54:47.625 285 -44021.45 106502.50 2172.82 88888.00 2009-10-12 02:54:47.750 285 79963.35 -96243.70 12593.08 88888.00 2009-10-12 02:54:47.875 285 44.10 55131.20 12593.10 88888.00 2009-10-12 02:54:48.000 285 -42383.05 106545.18 -139263.8588888.00 2009-10-12 02:54:48.125 285 -40744.65 108183.57 -137625.4588888.00 2009-10-12 02:54:48.250 285 -42383.05 108183.57 -139263.8588888.00 2009-10-12 02:54:48.375 285 -42383.05 108183.57 -139263.8588888.00 2009-10-12 02:54:48.500 285 -40744.65 106545.18 -137625.4588888.00 2009-10-12 02:54:48.625 285 -40744.65 108166.50 2172.82 88888.00 2009-10-12 02:54:48.750 285 73416.15 -99520.55 12592.98 88888.00 2009-10-12 02:54:48.875 285 44.17 55131.25 12592.95 88888.00 2009-10-12 02:54:49.000 285 -42383.05 106545.18 -139263.8588888.00 2009-10-12 02:54:49.125 285 -42383.05 106545.18 -134348.6588888.00 2009-10-12 02:54:49.250 285 -42383.05 108183.57 -132710.2588888.00 2009-10-12 02:54:49.375 285 -44021.45 108183.57 -139263.8588888.00 2009-10-12 02:54:49.500 285 -44021.45 108183.57 -139263.8588888.00 2009-10-12 02:54:49.625 285 -42383.05 109881.70 2172.82 88888.00 2009-10-12 02:54:49.750 285 143873.75 -94605.27 12593.08 88888.00 2009-10-12 02:54:49.875 285 44.12 55131.30 12593.10 88888.00 2009-10-12 02:54:50.000 285 -44021.45 109821.98 -137625.4588888.00 2009-10-12 02:54:50.125 285 -42383.05 109821.98 -142540.6588888.00 2009-10-12 02:54:50.250 285 -42383.05 111460.38 -145817.4588888.00 2009-10-12 02:54:50.375 285 -44021.45 109821.98 -147455.8588888.00 2009-10-12 02:54:50.500 285 -44021.45 108183.57 -144179.0588888.00 2009-10-12 02:54:50.625 285 -42383.05 108915.30 2172.82 88888.00 2009-10-12 02:54:50.750 285 73428.95 -94605.32 12593.02 88888.00 2009-10-12 02:54:50.875 285 44.15 55131.28 12593.08 88888.00 2009-10-12 02:54:51.000 285 -44021.45 108183.57 -139263.8588888.00 2009-10-12 02:54:51.125 285 -42383.05 106545.18 -137625.4588888.00 2009-10-12 02:54:51.250 285 -42383.05 106545.18 -140902.2588888.00 2009-10-12 02:54:51.375 285 -40744.65 108183.57 -145817.4588888.00 2009-10-12 02:54:51.500 285 -42383.05 108183.57 -140902.2588888.00 2009-10-12 02:54:51.625 285 -44021.45 108224.10 2172.82 88888.00 2009-10-12 02:54:51.750 285 79988.95 -96243.68 12593.15 88888.00 2009-10-12 02:54:51.875 285 44.12 55131.22 12593.15 88888.00 2009-10-12 02:54:52.000 285 -44021.45 108183.57 -144179.0588888.00 2009-10-12 02:54:52.125 285 -45659.85 106545.18 -144179.0588888.00 2009-10-12 02:54:52.250 285 -45659.85 106545.18 -142540.6588888.00 2009-10-12 02:54:52.375 285 -42383.05 106545.18 -142540.6588888.00 2009-10-12 02:54:52.500 285 -42383.05 108183.57 -142540.6588888.00 2009-10-12 02:54:52.625 285 -42383.05 108326.50 2172.82 88888.00 2009-10-12 02:54:52.750 285 79995.35 -97882.10 12593.10 88888.00 2009-10-12 02:54:52.875 285 44.17 55131.28 12593.15 88888.00 2009-10-12 02:54:53.000 285 -42383.05 109821.98 -135987.0588888.00 2009-10-12 02:54:53.125 285 -40744.65 108183.57 -142540.6588888.00 2009-10-12 02:54:53.250 285 -42383.05 108183.57 -139263.8588888.00 2009-10-12 02:54:53.375 285 -44021.45 106545.18 -137625.4588888.00 2009-10-12 02:54:53.500 285 -45659.85 104906.77 -140902.2588888.00 2009-10-12 02:54:53.625 285 -42383.05 106656.10 2172.82 88888.00 2009-10-12 02:54:53.750 285 80001.75 -92966.85 12593.02 88888.00 2009-10-12 02:54:53.875 285 44.12 55131.22 12593.05 88888.00 2009-10-12 02:54:54.000 285 -45659.85 108183.57 -137625.4588888.00 2009-10-12 02:54:54.125 285 -44021.45 106545.18 -144179.0588888.00 2009-10-12 02:54:54.250 285 -42383.05 104906.77 -142540.6588888.00 2009-10-12 02:54:54.375 285 -39106.25 106545.18 -140902.2588888.00 2009-10-12 02:54:54.500 285 -40744.65 106545.18 -137625.4588888.00 2009-10-12 02:54:54.625 285 -42383.05 108262.50 2172.82 88888.00 2009-10-12 02:54:54.750 285 76731.35 -96243.73 12593.12 88888.00 2009-10-12 02:54:54.875 285 44.15 55131.22 12593.10 88888.00 2009-10-12 02:54:55.000 285 -42383.05 108183.57 -137625.4588888.00 2009-10-12 02:54:55.125 285 -42383.05 106545.18 -131071.8588888.00 2009-10-12 02:54:55.250 285 -40744.65 106545.18 -131071.8588888.00 2009-10-12 02:54:55.375 285 -42383.05 106545.18 -134348.6588888.00 2009-10-12 02:54:55.500 285 -40744.65 106545.18 -134348.6588888.00 2009-10-12 02:54:55.625 285 -40744.65 104883.30 2172.82 88888.00 2009-10-12 02:54:55.750 285 80014.55 -97882.05 12593.10 88888.00 2009-10-12 02:54:55.875 285 44.15 55131.22 12593.12 88888.00 2009-10-12 02:54:56.000 285 -44021.45 106545.18 -135987.0588888.00 2009-10-12 02:54:56.125 285 -42383.05 106545.18 -137625.4588888.00 2009-10-12 02:54:56.250 285 -40744.65 108183.57 -134348.6588888.00 2009-10-12 02:54:56.375 285 -40744.65 109821.98 -135987.0588888.00 2009-10-12 02:54:56.500 285 -39106.25 108183.57 -132710.2588888.00 2009-10-12 02:54:56.625 285 -40744.65 106643.30 2172.82 88888.00 2009-10-12 02:54:56.750 285 73467.35 -96243.68 12593.12 88888.00 2009-10-12 02:54:56.875 285 44.15 55131.22 12593.08 88888.00 2009-10-12 02:54:57.000 285 -44021.45 108183.57 -137625.4588888.00 2009-10-12 02:54:57.125 285 -44021.45 106545.18 -139263.8588888.00 2009-10-12 02:54:57.250 285 -42383.05 108183.57 -134348.6588888.00 2009-10-12 02:54:57.375 285 -40744.65 106545.18 -132710.2588888.00 2009-10-12 02:54:57.500 285 -40744.65 108183.57 -137625.4588888.00 2009-10-12 02:54:57.625 285 -42383.05 108140.90 2172.82 88888.00 2009-10-12 02:54:57.750 285 80027.35 -99520.45 12593.10 88888.00 2009-10-12 02:54:57.875 285 44.12 55131.25 12593.12 88888.00 2009-10-12 02:54:58.000 285 -44021.45 109821.98 -139263.8588888.00 2009-10-12 02:54:58.125 285 -39106.25 108183.57 -139263.8588888.00 2009-10-12 02:54:58.250 285 -39106.25 108183.57 -140902.2588888.00 2009-10-12 02:54:58.375 285 -42383.05 106545.18 -140902.2588888.00 2009-10-12 02:54:58.500 285 -42383.05 104906.77 -137625.4588888.00 2009-10-12 02:54:58.625 285 -40744.65 106611.30 2172.82 88888.00 2009-10-12 02:54:58.750 285 80033.75 -94605.27 12593.10 88888.00 2009-10-12 02:54:58.875 285 44.17 55131.22 12593.12 88888.00 2009-10-12 02:54:59.000 285 -40744.65 106545.18 -140902.2588888.00 2009-10-12 02:54:59.125 285 -40744.65 104906.77 -139263.8588888.00 2009-10-12 02:54:59.250 285 -39106.25 104906.77 -135987.0588888.00 2009-10-12 02:54:59.375 285 -40744.65 106545.18 -137625.4588888.00 2009-10-12 02:54:59.500 285 -42383.05 103268.38 -135987.0588888.00 2009-10-12 02:54:59.625 285 -40744.65 103321.70 2172.82 88888.00 2009-10-12 02:54:59.750 285 80040.15 -96243.70 12593.12 88888.00 2009-10-12 02:54:59.875 285 44.15 55131.18 12593.10 88888.00 2009-10-12 02:55:00.000 285 -42383.05 104906.77 -134348.6588888.00 2009-10-12 02:55:00.125 285 -40744.65 104906.77 -134348.6588888.00 2009-10-12 02:55:00.250 285 -39106.25 101629.98 -134348.6588888.00 2009-10-12 02:55:00.375 285 -42383.05 104906.77 -132710.2588888.00 2009-10-12 02:55:00.500 285 -40744.65 103268.38 -131071.8588888.00 2009-10-12 02:55:00.625 285 -39106.25 105587.30 2172.82 88888.00 2009-10-12 02:55:00.750 285 76769.75 -96243.70 12593.17 88888.00 2009-10-12 02:55:00.875 285 44.17 55131.20 12593.15 88888.00 2009-10-12 02:55:01.000 285 -39106.25 104906.77 -127795.0588888.00 2009-10-12 02:55:01.125 285 -40744.65 106545.18 -122879.8588888.00 2009-10-12 02:55:01.250 285 -40744.65 104906.77 -126156.6588888.00 2009-10-12 02:55:01.375 285 -39106.25 106545.18 -127795.0588888.00 2009-10-12 02:55:01.500 285 -39106.25 106545.18 -127795.0588888.00 2009-10-12 02:55:01.625 285 -37467.85 105484.90 2172.82 88888.00 2009-10-12 02:55:01.750 285 80052.95 -101158.9012593.25 88888.00 2009-10-12 02:55:01.875 285 44.23 55131.20 12593.27 88888.00 2009-10-12 02:55:02.000 285 -37467.85 104906.77 -132710.2588888.00 2009-10-12 02:55:02.125 285 -37467.85 106545.18 -132710.2588888.00 2009-10-12 02:55:02.250 285 -39106.25 104906.77 -131071.8588888.00 2009-10-12 02:55:02.375 285 -37467.85 104906.77 -132710.2588888.00 2009-10-12 02:55:02.500 285 -39106.25 104906.77 -132710.2588888.00 2009-10-12 02:55:02.625 285 -39106.25 105529.70 2172.82 88888.00 2009-10-12 02:55:02.750 285 73505.75 -99520.50 12593.17 88888.00 2009-10-12 02:55:02.875 285 44.17 55131.20 12593.23 88888.00 2009-10-12 02:55:03.000 285 -40744.65 106545.18 -139263.8588888.00 2009-10-12 02:55:03.125 285 -35829.45 106545.18 -135987.0588888.00 2009-10-12 02:55:03.250 285 -37467.85 106545.18 -132710.2588888.00 2009-10-12 02:55:03.375 285 -37467.85 106545.18 -129433.4588888.00 2009-10-12 02:55:03.500 285 -37467.85 104906.77 -131071.8588888.00 2009-10-12 02:55:03.625 285 -35829.45 104966.50 2172.82 88888.00 2009-10-12 02:55:03.750 285 81704.15 -96243.73 12593.15 88888.00 2009-10-12 02:55:03.875 285 44.23 55131.22 12593.12 88888.00 2009-10-12 02:55:04.000 285 -35829.45 106545.18 -139263.8588888.00 2009-10-12 02:55:04.125 285 -35829.45 104906.77 -135987.0588888.00 2009-10-12 02:55:04.250 285 -34191.05 104906.77 -134348.6588888.00 2009-10-12 02:55:04.375 285 -34191.05 106545.18 -135987.0588888.00 2009-10-12 02:55:04.500 285 -34191.05 104906.77 -131071.8588888.00 2009-10-12 02:55:04.625 285 -34191.05 104934.50 2172.82 88888.00 2009-10-12 02:55:04.750 285 83348.95 -97882.07 12593.23 88888.00 2009-10-12 02:55:04.875 285 44.27 55131.18 12593.23 88888.00 2009-10-12 02:55:05.000 285 -37467.85 103268.38 -131071.8588888.00 2009-10-12 02:55:05.125 285 -34191.05 104906.77 -129433.4588888.00 2009-10-12 02:55:05.250 285 -34191.05 104906.77 -132710.2588888.00 2009-10-12 02:55:05.375 285 -35829.45 104906.77 -135987.0588888.00 2009-10-12 02:55:05.500 285 -35829.45 106545.18 -131071.8588888.00 2009-10-12 02:55:05.625 285 -34191.05 107219.30 2172.82 88888.00 2009-10-12 02:55:05.750 285 81716.95 -96243.70 12593.20 88888.00 2009-10-12 02:55:05.875 285 44.30 55131.20 12593.15 88888.00 2009-10-12 02:55:06.000 285 -34191.05 104906.77 -134348.6588888.00 2009-10-12 02:55:06.125 285 -34191.05 104906.77 -131071.8588888.00 2009-10-12 02:55:06.250 285 -32552.65 103268.38 -129433.4588888.00 2009-10-12 02:55:06.375 285 -32552.65 103268.38 -134348.6588888.00 2009-10-12 02:55:06.500 285 -34191.05 103268.38 -131071.8588888.00 2009-10-12 02:55:06.625 285 -34191.05 103513.70 2172.82 88888.00 2009-10-12 02:55:06.750 285 80084.95 -94605.30 12593.23 88888.00 2009-10-12 02:55:06.875 285 44.25 55131.18 12593.20 88888.00 2009-10-12 02:55:07.000 285 -35829.45 103268.38 -132710.2588888.00 2009-10-12 02:55:07.125 285 -34191.05 104906.77 -127795.0588888.00 2009-10-12 02:55:07.250 285 -35829.45 106545.18 -126156.6588888.00 2009-10-12 02:55:07.375 285 -34191.05 104906.77 -124518.2588888.00 2009-10-12 02:55:07.500 285 -34191.05 103268.38 -127795.0588888.00 2009-10-12 02:55:07.625 285 -34191.05 105408.10 2172.82 88888.00 2009-10-12 02:55:07.750 285 80091.35 -96243.68 12593.20 88888.00 2009-10-12 02:55:07.875 285 44.27 55131.20 12593.15 88888.00 2009-10-12 02:55:08.000 285 -35829.45 104906.77 -129433.4588888.00 2009-10-12 02:55:08.125 285 -34191.05 104906.77 -122879.8588888.00 2009-10-12 02:55:08.250 285 -34191.05 104906.77 -121241.4588888.00 2009-10-12 02:55:08.375 285 -32552.65 103268.38 -124518.2588888.00 2009-10-12 02:55:08.500 285 -32552.65 104906.77 -126156.6588888.00 2009-10-12 02:55:08.625 285 -30914.25 103750.50 2172.82 88888.00 2009-10-12 02:55:08.750 285 94843.35 -96243.70 12593.23 88888.00 2009-10-12 02:55:08.875 285 44.33 55131.15 12593.23 88888.00 2009-10-12 02:55:09.000 285 -29275.85 104906.77 -131071.8588888.00 2009-10-12 02:55:09.125 285 -30914.25 104906.77 -132710.2588888.00 2009-10-12 02:55:09.250 285 -29275.85 104906.77 -131071.8588888.00 2009-10-12 02:55:09.375 285 -32552.65 104906.77 -126156.6588888.00 2009-10-12 02:55:09.500 285 -32552.65 103268.38 -127795.0588888.00 2009-10-12 02:55:09.625 285 -32552.65 101945.70 2172.82 88888.00 2009-10-12 02:55:09.750 285 73550.55 -96243.70 12593.27 88888.00 2009-10-12 02:55:09.875 285 44.33 55131.18 12593.27 88888.00 2009-10-12 02:55:10.000 285 -32552.65 103268.38 -127795.0588888.00 2009-10-12 02:55:10.125 285 -32552.65 103268.38 -129433.4588888.00 2009-10-12 02:55:10.250 285 -30914.25 103268.38 -129433.4588888.00 2009-10-12 02:55:10.375 285 -29275.85 103268.38 -126156.6588888.00 2009-10-12 02:55:10.500 285 -29275.85 101629.98 -126156.6588888.00 2009-10-12 02:55:10.625 285 -29275.85 101926.50 2172.82 88888.00 2009-10-12 02:55:10.750 285 80110.55 -99520.48 12593.25 88888.00 2009-10-12 02:55:10.875 285 44.35 55131.15 12593.23 88888.00 2009-10-12 02:55:11.000 285 -29275.85 101629.98 -127795.0588888.00 2009-10-12 02:55:11.125 285 -29275.85 101629.98 -129433.4588888.00 2009-10-12 02:55:11.250 285 -29275.85 103268.38 -127795.0588888.00 2009-10-12 02:55:11.375 285 -27637.45 104906.77 -129433.4588888.00 2009-10-12 02:55:11.500 285 -27637.45 103268.38 -134348.6588888.00 2009-10-12 02:55:11.625 285 -27637.45 103705.70 2172.82 88888.00 2009-10-12 02:55:11.750 285 83393.75 -94605.30 12593.17 88888.00 2009-10-12 02:55:11.875 285 44.35 55131.18 12593.27 88888.00 2009-10-12 02:55:12.000 285 -25999.05 101629.98 -129433.4588888.00 2009-10-12 02:55:12.125 285 -25999.05 101629.98 -127795.0588888.00 2009-10-12 02:55:12.250 285 -25999.05 99991.57 -131071.8588888.00 2009-10-12 02:55:12.375 285 -25999.05 101629.98 -131071.8588888.00 2009-10-12 02:55:12.500 285 -27637.45 101629.98 -129433.4588888.00 2009-10-12 02:55:12.625 285 -27637.45 101913.70 2172.82 88888.00 2009-10-12 02:55:12.750 285 81761.75 -97882.10 12593.25 88888.00 2009-10-12 02:55:12.875 285 44.38 55131.15 12593.33 88888.00 2009-10-12 02:55:13.000 285 -25999.05 101629.98 -122879.8588888.00 2009-10-12 02:55:13.125 285 -24360.65 101629.98 -122879.8588888.00 2009-10-12 02:55:13.250 285 -24360.65 101629.98 -121241.4588888.00 2009-10-12 02:55:13.375 285 -25999.05 99991.57 -122879.8588888.00 2009-10-12 02:55:13.500 285 -24360.65 101629.98 -126156.6588888.00 2009-10-12 02:55:13.625 285 -24360.65 101913.70 2172.82 88888.00 2009-10-12 02:55:13.750 285 76852.95 -96243.68 12593.35 88888.00 2009-10-12 02:55:13.875 285 44.40 55131.15 12593.35 88888.00 2009-10-12 02:55:14.000 285 -25999.05 99991.57 -119603.0588888.00 2009-10-12 02:55:14.125 285 -22722.25 98353.18 -121241.4588888.00 2009-10-12 02:55:14.250 285 -22722.25 99991.57 -122879.8588888.00 2009-10-12 02:55:14.375 285 -22722.25 98353.18 -122879.8588888.00 2009-10-12 02:55:14.500 285 -25999.05 96714.77 -122879.8588888.00 2009-10-12 02:55:14.625 285 -25999.05 97043.30 2172.82 88888.00 2009-10-12 02:55:14.750 285 88328.15 -97882.12 12593.30 88888.00 2009-10-12 02:55:14.875 285 44.40 55131.07 12593.27 88888.00 2009-10-12 02:55:15.000 285 -25999.05 95076.38 -124518.2588888.00 2009-10-12 02:55:15.125 285 -24360.65 96714.77 -122879.8588888.00 2009-10-12 02:55:15.250 285 -22722.25 96714.77 -126156.6588888.00 2009-10-12 02:55:15.375 285 -21083.85 98353.18 -127795.0588888.00 2009-10-12 02:55:15.500 285 -19445.45 96714.77 -126156.6588888.00 2009-10-12 02:55:15.625 285 -21083.85 98521.70 2172.82 88888.00 2009-10-12 02:55:15.750 285 73588.95 -96243.68 12593.33 88888.00 2009-10-12 02:55:15.875 285 44.45 55131.07 12593.33 88888.00 2009-10-12 02:55:16.000 285 -21083.85 99991.57 -126156.6588888.00 2009-10-12 02:55:16.125 285 -19445.45 101629.98 -124518.2588888.00 2009-10-12 02:55:16.250 285 -19445.45 99991.57 -126156.6588888.00 2009-10-12 02:55:16.375 285 -19445.45 98353.18 -126156.6588888.00 2009-10-12 02:55:16.500 285 -21083.85 98353.18 -126156.6588888.00 2009-10-12 02:55:16.625 285 -19445.45 100300.90 2172.82 88888.00 2009-10-12 02:55:16.750 285 114555.35 -96243.70 12593.33 88888.00 2009-10-12 02:55:16.875 285 44.48 55131.10 12593.27 88888.00 2009-10-12 02:55:17.000 285 -21083.85 98353.18 -124518.2588888.00 2009-10-12 02:55:17.125 285 -21083.85 98353.18 -124518.2588888.00 2009-10-12 02:55:17.250 285 -22722.25 98353.18 -126156.6588888.00 2009-10-12 02:55:17.375 285 -21083.85 98353.18 -124518.2588888.00 2009-10-12 02:55:17.500 285 -19445.45 98353.18 -124518.2588888.00 2009-10-12 02:55:17.625 285 -17807.05 98835.30 2172.82 88888.00 2009-10-12 02:55:17.750 285 -83684.65 -97882.10 12593.25 88888.00 2009-10-12 02:55:17.875 285 44.48 55131.07 12593.27 88888.00 2009-10-12 02:55:18.000 285 -21083.85 96714.77 -124518.2588888.00 2009-10-12 02:55:18.125 285 -19445.45 99991.57 -122879.8588888.00 2009-10-12 02:55:18.250 285 -21083.85 99991.57 -122879.8588888.00 2009-10-12 02:55:18.375 285 -19445.45 99991.57 -121241.4588888.00 2009-10-12 02:55:18.500 285 -19445.45 99991.57 -124518.2588888.00 2009-10-12 02:55:18.625 285 -19445.45 102976.10 2172.82 88888.00 2009-10-12 02:55:18.750 285 -83678.25 -92966.90 12593.30 88888.00 2009-10-12 02:55:18.875 285 44.50 55131.12 12593.30 88888.00 2009-10-12 02:55:19.000 285 -21083.85 99991.57 -122879.8588888.00 2009-10-12 02:55:19.125 285 -19445.45 98353.18 -122879.8588888.00 2009-10-12 02:55:19.250 285 -16168.65 99991.57 -124518.2588888.00 2009-10-12 02:55:19.375 285 -16168.65 99991.57 -127795.0588888.00 2009-10-12 02:55:19.500 285 -16168.65 98353.18 -126156.6588888.00 2009-10-12 02:55:19.625 285 -16168.65 99724.90 2172.82 88888.00 2009-10-12 02:55:19.750 285 -83671.85 -97882.15 12593.35 88888.00 2009-10-12 02:55:19.875 285 44.52 55131.10 12593.27 88888.00 2009-10-12 02:55:20.000 285 -16168.65 98353.18 -122879.8588888.00 2009-10-12 02:55:20.125 285 -14530.25 96714.77 -122879.8588888.00 2009-10-12 02:55:20.250 285 -16168.65 95076.38 -122879.8588888.00 2009-10-12 02:55:20.375 285 -16168.65 95076.38 -121241.4588888.00 2009-10-12 02:55:20.500 285 -16168.65 96714.77 -122879.8588888.00 2009-10-12 02:55:20.625 285 -16168.65 98080.10 2172.82 88888.00 2009-10-12 02:55:20.750 285 -83665.45 -94605.25 12593.30 88888.00 2009-10-12 02:55:20.875 285 44.52 55131.07 12593.27 88888.00 2009-10-12 02:55:21.000 285 -17807.05 98353.18 -129433.4588888.00 2009-10-12 02:55:21.125 285 -16168.65 98353.18 -126156.6588888.00 2009-10-12 02:55:21.250 285 -16168.65 98353.18 -126156.6588888.00 2009-10-12 02:55:21.375 285 -16168.65 98353.18 -127795.0588888.00 2009-10-12 02:55:21.500 285 -16168.65 96714.77 -126156.6588888.00 2009-10-12 02:55:21.625 285 -14530.25 96441.70 2172.82 88888.00 2009-10-12 02:55:21.750 285 -83659.05 -96243.68 12593.33 88888.00 2009-10-12 02:55:21.875 285 44.55 55131.03 12593.33 88888.00 2009-10-12 02:55:22.000 285 -16168.65 95076.38 -124518.2588888.00 2009-10-12 02:55:22.125 285 -14530.25 91799.57 -122879.8588888.00 2009-10-12 02:55:22.250 285 -16168.65 93437.98 -127795.0588888.00 2009-10-12 02:55:22.375 285 -12891.85 96714.77 -124518.2588888.00 2009-10-12 02:55:22.500 285 -12891.85 99991.57 -121241.4588888.00 2009-10-12 02:55:22.625 285 -12891.85 99628.90 2172.82 88888.00 2009-10-12 02:55:22.750 285 -83652.65 -96243.68 12593.35 88888.00 2009-10-12 02:55:22.875 285 44.60 55131.07 12593.30 88888.00 2009-10-12 02:55:23.000 285 -12891.85 98353.18 -124518.2588888.00 2009-10-12 02:55:23.125 285 -11253.45 99991.57 -126156.6588888.00 2009-10-12 02:55:23.250 285 -11253.45 99991.57 -129433.4588888.00 2009-10-12 02:55:23.375 285 -12891.85 101629.98 -129433.4588888.00 2009-10-12 02:55:23.500 285 -12891.85 98353.18 -132710.2588888.00 2009-10-12 02:55:23.625 285 -12891.85 99699.30 2172.82 88888.00 2009-10-12 02:55:23.750 285 -83646.25 -94605.27 12593.17 88888.00 2009-10-12 02:55:23.875 285 44.62 55131.10 12593.25 88888.00 2009-10-12 02:55:24.000 285 -11253.45 99991.57 -131071.8588888.00 2009-10-12 02:55:24.125 285 -11253.45 98353.18 -127795.0588888.00 2009-10-12 02:55:24.250 285 -11253.45 98353.18 -124518.2588888.00 2009-10-12 02:55:24.375 285 -9615.05 98353.18 -122879.8588888.00 2009-10-12 02:55:24.500 285 -7976.65 96714.77 -124518.2588888.00 2009-10-12 02:55:24.625 285 -9615.05 97939.30 2172.82 88888.00 2009-10-12 02:55:24.750 285 -83639.85 -97882.10 12593.27 88888.00 2009-10-12 02:55:24.875 285 44.65 55131.07 12593.27 88888.00 2009-10-12 02:55:25.000 285 -11253.45 98353.18 -135987.0588888.00 2009-10-12 02:55:25.125 285 -9615.05 98353.18 -135987.0588888.00 2009-10-12 02:55:25.250 285 -7976.65 96714.77 -129433.4588888.00 2009-10-12 02:55:25.375 285 -9615.05 96714.77 -124518.2588888.00 2009-10-12 02:55:25.500 285 -7976.65 98353.18 -122879.8588888.00 2009-10-12 02:55:25.625 285 -6338.25 99571.30 2172.82 88888.00 2009-10-12 02:55:25.750 285 -83633.45 -94605.32 12593.38 88888.00 2009-10-12 02:55:25.875 285 44.67 55131.07 12593.33 88888.00 2009-10-12 02:55:26.000 285 -7976.65 99991.57 -127795.0588888.00 2009-10-12 02:55:26.125 285 -6338.25 101629.98 -131071.8588888.00 2009-10-12 02:55:26.250 285 -6338.25 98353.18 -131071.8588888.00 2009-10-12 02:55:26.375 285 -4699.85 96714.77 -127795.0588888.00 2009-10-12 02:55:26.500 285 -4699.85 98353.18 -126156.6588888.00 2009-10-12 02:55:26.625 285 -6338.25 102822.50 2172.82 88888.00 2009-10-12 02:55:26.750 285 -83627.05 -96243.68 12593.38 88888.00 2009-10-12 02:55:26.875 285 44.70 55131.15 12593.38 88888.00 2009-10-12 02:55:27.000 285 -6338.25 101629.98 -122879.8588888.00 2009-10-12 02:55:27.125 285 -4699.85 99991.57 -122879.8588888.00 2009-10-12 02:55:27.250 285 -4699.85 98353.18 -124518.2588888.00 2009-10-12 02:55:27.375 285 -6338.25 99991.57 -126156.6588888.00 2009-10-12 02:55:27.500 285 -6338.25 101629.98 -124518.2588888.00 2009-10-12 02:55:27.625 285 -6338.25 101190.50 2172.82 88888.00 2009-10-12 02:55:27.750 285 -83620.65 -96243.68 12593.30 88888.00 2009-10-12 02:55:27.875 285 44.73 55131.07 12593.27 88888.00 2009-10-12 02:55:28.000 285 -6338.25 98353.18 -129433.4588888.00 2009-10-12 02:55:28.125 285 -6338.25 98353.18 -127795.0588888.00 2009-10-12 02:55:28.250 285 -4699.85 98353.18 -124518.2588888.00 2009-10-12 02:55:28.375 285 -3061.45 99991.57 -127795.0588888.00 2009-10-12 02:55:28.500 285 -1423.05 99991.57 -129433.4588888.00 2009-10-12 02:55:28.625 285 -3061.45 99545.70 2172.82 88888.00 2009-10-12 02:55:28.750 285 -83614.25 -97882.12 12593.20 88888.00 2009-10-12 02:55:28.875 285 44.75 55131.07 12593.17 88888.00 2009-10-12 02:55:29.000 285 -4699.85 96714.77 -127795.0588888.00 2009-10-12 02:55:29.125 285 -3061.45 96714.77 -131071.8588888.00 2009-10-12 02:55:29.250 285 -3061.45 96714.77 -129433.4588888.00 2009-10-12 02:55:29.375 285 -3061.45 96714.77 -132710.2588888.00 2009-10-12 02:55:29.500 285 -1423.05 98353.18 -127795.0588888.00 2009-10-12 02:55:29.625 285 -3061.45 99571.30 2172.82 88888.00 2009-10-12 02:55:29.750 285 -83607.85 -96243.68 12593.30 88888.00 2009-10-12 02:55:29.875 285 44.73 55131.05 12593.27 88888.00 2009-10-12 02:55:30.000 285 -4699.85 96714.77 -126156.6588888.00 2009-10-12 02:55:30.125 285 -4699.85 96714.77 -124518.2588888.00 2009-10-12 02:55:30.250 285 -3061.45 96714.77 -119603.0588888.00 2009-10-12 02:55:30.375 285 -1423.05 98353.18 -121241.4588888.00 2009-10-12 02:55:30.500 285 -1423.05 98353.18 -127795.0288888.00 2009-10-12 02:55:30.625 285 215.35 98617.70 2172.82 88888.00 2009-10-12 02:55:30.750 285 -83601.45 -96243.70 12593.27 88888.00 2009-10-12 02:55:30.875 285 44.75 55131.07 12593.30 88888.00 2009-10-12 02:55:31.000 285 -3061.45 98353.18 -131071.8588888.00 2009-10-12 02:55:31.125 285 -1423.05 96714.77 -127795.0588888.00 2009-10-12 02:55:31.250 285 -1423.05 98353.18 -124518.2588888.00 2009-10-12 02:55:31.375 285 -1423.05 98353.18 -127795.0588888.00 2009-10-12 02:55:31.500 285 -1423.05 99991.57 -129433.4588888.00 2009-10-12 02:55:31.625 285 -1423.05 99622.50 2172.82 88888.00 2009-10-12 02:55:31.750 285 -83595.05 -96243.70 12593.23 88888.00 2009-10-12 02:55:31.875 285 44.80 55131.10 12593.25 88888.00 2009-10-12 02:55:32.000 285 215.35 96714.77 -127795.0288888.00 2009-10-12 02:55:32.125 285 215.35 98353.18 -127795.0288888.00 2009-10-12 02:55:32.250 285 215.35 98353.18 -129433.4388888.00 2009-10-12 02:55:32.375 285 1853.75 96714.77 -129433.4388888.00 2009-10-12 02:55:32.500 285 1853.75 98353.18 -124518.2388888.00 2009-10-12 02:55:32.625 285 1853.75 99628.90 2172.82 88888.00 2009-10-12 02:55:32.750 285 -83588.65 -96243.68 12593.33 88888.00 2009-10-12 02:55:32.875 285 44.80 55131.12 12593.30 88888.00 2009-10-12 02:55:33.000 285 1853.75 101629.98 -126156.6288888.00 2009-10-12 02:55:33.125 285 1853.75 99991.57 -121241.4388888.00 2009-10-12 02:55:33.250 285 3492.15 96714.77 -119603.0288888.00 2009-10-12 02:55:33.375 285 1853.75 98353.18 -121241.4388888.00 2009-10-12 02:55:33.500 285 1853.75 99991.57 -122879.8288888.00 2009-10-12 02:55:33.625 285 3492.15 101267.30 2172.82 88888.00 2009-10-12 02:55:33.750 285 -83582.25 -96243.68 12593.35 88888.00 2009-10-12 02:55:33.875 285 44.85 55131.10 12593.35 88888.00 2009-10-12 02:55:34.000 285 3492.15 96714.77 -124518.2388888.00 2009-10-12 02:55:34.125 285 3492.15 96714.77 -124518.2388888.00 2009-10-12 02:55:34.250 285 1853.75 98353.18 -126156.6288888.00 2009-10-12 02:55:34.375 285 1853.75 98353.18 -126156.6288888.00 2009-10-12 02:55:34.500 285 1853.75 98353.18 -127795.0288888.00 2009-10-12 02:55:34.625 285 3492.15 101267.30 2172.82 88888.00 2009-10-12 02:55:34.750 285 -83575.85 -94605.27 12593.20 88888.00 2009-10-12 02:55:34.875 285 44.83 55131.10 12593.27 88888.00 2009-10-12 02:55:35.000 285 3492.15 96714.77 -126156.6288888.00 2009-10-12 02:55:35.125 285 3492.15 96714.77 -126156.6288888.00 2009-10-12 02:55:35.250 285 3492.15 98353.18 -126156.6288888.00 2009-10-12 02:55:35.375 285 3492.15 99991.57 -126156.6288888.00 2009-10-12 02:55:35.500 285 3492.15 99991.57 -124518.2388888.00 2009-10-12 02:55:35.625 285 5130.55 102886.50 2172.82 88888.00 2009-10-12 02:55:35.750 285 -83569.45 -97882.07 12593.25 88888.00 2009-10-12 02:55:35.875 285 44.88 55131.12 12593.27 88888.00 2009-10-12 02:55:36.000 285 5130.55 98353.18 -126156.6288888.00 2009-10-12 02:55:36.125 285 5130.55 98353.18 -126156.6288888.00 2009-10-12 02:55:36.250 285 6768.95 98353.18 -127795.0288888.00 2009-10-12 02:55:36.375 285 6768.95 99991.57 -127795.0288888.00 2009-10-12 02:55:36.500 285 6768.95 98353.18 -129433.4388888.00 2009-10-12 02:55:36.625 285 5130.55 99603.30 2172.82 88888.00 2009-10-12 02:55:36.750 285 -83563.05 -96243.73 12593.20 88888.00 2009-10-12 02:55:36.875 285 44.90 55131.07 12593.20 88888.00 2009-10-12 02:55:37.000 285 6768.95 99991.57 -129433.4388888.00 2009-10-12 02:55:37.125 285 6768.95 101629.98 -129433.4388888.00 2009-10-12 02:55:37.250 285 6768.95 99991.57 -127795.0288888.00 2009-10-12 02:55:37.375 285 8407.35 98353.18 -126156.6288888.00 2009-10-12 02:55:37.500 285 6768.95 98353.18 -126156.6288888.00 2009-10-12 02:55:37.625 285 6768.95 99628.90 2172.82 88888.00 2009-10-12 02:55:37.750 285 -85195.05 -96243.68 12593.30 88888.00 2009-10-12 02:55:37.875 285 44.92 55131.12 12593.27 88888.00 2009-10-12 02:55:38.000 285 8407.35 101629.98 -131071.8288888.00 2009-10-12 02:55:38.125 285 10045.75 99991.57 -131071.8288888.00 2009-10-12 02:55:38.250 285 8407.35 99991.57 -131071.8288888.00 2009-10-12 02:55:38.375 285 8407.35 101629.98 -134348.6288888.00 2009-10-12 02:55:38.500 285 11684.15 99991.57 -131071.8288888.00 2009-10-12 02:55:38.625 285 10045.75 98572.90 2172.82 88888.00 2009-10-12 02:55:38.750 285 -85188.65 -96243.73 12593.20 88888.00 2009-10-12 02:55:38.875 285 44.95 55131.07 12593.27 88888.00 2009-10-12 02:55:39.000 285 10045.75 98353.18 -132710.2388888.00 2009-10-12 02:55:39.125 285 10045.75 96714.77 -131071.8288888.00 2009-10-12 02:55:39.250 285 10045.75 99991.57 -126156.6288888.00 2009-10-12 02:55:39.375 285 10045.75 99991.57 -126156.6288888.00 2009-10-12 02:55:39.500 285 11684.15 96714.77 -129433.4388888.00 2009-10-12 02:55:39.625 285 10045.75 96940.90 2172.82 88888.00 2009-10-12 02:55:39.750 285 -85182.25 -94605.30 12593.27 88888.00 2009-10-12 02:55:39.875 285 44.98 55131.07 12593.25 88888.00 2009-10-12 02:55:40.000 285 13322.55 98353.18 -129433.4388888.00 2009-10-12 02:55:40.125 285 14960.95 98353.18 -134348.6288888.00 2009-10-12 02:55:40.250 285 14960.95 99991.57 -131071.8288888.00 2009-10-12 02:55:40.375 285 13322.55 99991.57 -131071.8288888.00 2009-10-12 02:55:40.500 285 14960.95 96714.77 -132710.2388888.00 2009-10-12 02:55:40.625 285 16599.35 98611.30 2172.82 88888.00 2009-10-12 02:55:40.750 285 -85175.85 -94605.32 12593.17 88888.00 2009-10-12 02:55:40.875 285 45.00 55131.10 12593.10 88888.00 2009-10-12 02:55:41.000 285 13322.55 98353.18 -132710.2388888.00 2009-10-12 02:55:41.125 285 14960.95 96714.77 -134348.6288888.00 2009-10-12 02:55:41.250 285 14960.95 98353.18 -137625.4288888.00 2009-10-12 02:55:41.375 285 14960.95 98353.18 -132710.2388888.00 2009-10-12 02:55:41.500 285 13322.55 96714.77 -129433.4388888.00 2009-10-12 02:55:41.625 285 13322.55 96953.70 2172.82 88888.00 2009-10-12 02:55:41.750 285 -85169.45 -97882.07 12593.17 88888.00 2009-10-12 02:55:41.875 285 45.02 55131.07 12593.17 88888.00 2009-10-12 02:55:42.000 285 16599.35 98353.18 -132710.2388888.00 2009-10-12 02:55:42.125 285 18237.75 99991.57 -131071.8288888.00 2009-10-12 02:55:42.250 285 18237.75 98353.18 -127795.0288888.00 2009-10-12 02:55:42.375 285 18237.75 96714.77 -127795.0288888.00 2009-10-12 02:55:42.500 285 16599.35 98353.18 -129433.4388888.00 2009-10-12 02:55:42.625 285 18237.75 98656.10 2172.82 88888.00 2009-10-12 02:55:42.750 285 -85163.05 -96243.68 12593.23 88888.00 2009-10-12 02:55:42.875 285 45.05 55131.10 12593.15 88888.00 2009-10-12 02:55:43.000 285 18237.75 98353.18 -134348.6288888.00 2009-10-12 02:55:43.125 285 18237.75 96714.77 -134348.6288888.00 2009-10-12 02:55:43.250 285 18237.75 98353.18 -132710.2388888.00 2009-10-12 02:55:43.375 285 19876.15 98353.18 -132710.2388888.00 2009-10-12 02:55:43.500 285 21514.55 96714.77 -132710.2388888.00 2009-10-12 02:55:43.625 285 21514.55 98598.50 2172.82 88888.00 2009-10-12 02:55:43.750 285 -85156.65 -96243.70 12593.20 88888.00 2009-10-12 02:55:43.875 285 45.12 55131.07 12593.20 88888.00 2009-10-12 02:55:44.000 285 19876.15 98353.18 -129433.4388888.00 2009-10-12 02:55:44.125 285 21514.55 98353.18 -132710.2388888.00 2009-10-12 02:55:44.250 285 21514.55 99991.57 -137625.4288888.00 2009-10-12 02:55:44.375 285 21514.55 99991.57 -132710.2388888.00 2009-10-12 02:55:44.500 285 23152.95 99991.57 -127795.0288888.00 2009-10-12 02:55:44.625 285 23152.95 100236.90 2172.82 88888.00 2009-10-12 02:55:44.750 285 -85150.25 -96243.65 12593.20 88888.00 2009-10-12 02:55:44.875 285 45.17 55131.12 12593.20 88888.00 2009-10-12 02:55:45.000 285 23152.95 99991.57 -132710.2388888.00 2009-10-12 02:55:45.125 285 24791.35 98353.18 -131071.8288888.00 2009-10-12 02:55:45.250 285 23152.95 98353.18 -132710.2388888.00 2009-10-12 02:55:45.375 285 24791.35 99991.57 -129433.4388888.00 2009-10-12 02:55:45.500 285 28068.15 99991.57 -131071.8288888.00 2009-10-12 02:55:45.625 285 29706.55 101849.70 2172.82 88888.00 2009-10-12 02:55:45.750 285 -85143.85 -94605.30 12593.15 88888.00 2009-10-12 02:55:45.875 285 45.23 55131.12 12593.15 88888.00 2009-10-12 02:55:46.000 285 28068.15 99991.57 -131071.8288888.00 2009-10-12 02:55:46.125 285 28068.15 99991.57 -131071.8288888.00 2009-10-12 02:55:46.250 285 29706.55 98353.18 -129433.4388888.00 2009-10-12 02:55:46.375 285 28068.15 99991.57 -129433.4388888.00 2009-10-12 02:55:46.500 285 28068.15 99991.57 -129433.4388888.00 2009-10-12 02:55:46.625 285 28068.15 98675.30 2172.82 88888.00 2009-10-12 02:55:46.750 285 -85137.45 -92966.98 12593.15 88888.00 2009-10-12 02:55:46.875 285 45.23 55131.07 12593.15 88888.00 2009-10-12 02:55:47.000 285 29706.55 96714.77 -129433.4388888.00 2009-10-12 02:55:47.125 285 29706.55 95076.38 -132710.2388888.00 2009-10-12 02:55:47.250 285 29706.55 98353.18 -135987.0288888.00 2009-10-12 02:55:47.375 285 31344.95 98353.18 -132710.2388888.00 2009-10-12 02:55:47.500 285 31344.95 98353.18 -134348.6288888.00 2009-10-12 02:55:47.625 285 29706.55 96896.10 2172.82 88888.00 2009-10-12 02:55:47.750 285 -85131.05 -97882.07 12593.17 88888.00 2009-10-12 02:55:47.875 285 45.27 55131.07 12593.20 88888.00 2009-10-12 02:55:48.000 285 31344.95 95076.38 -132710.2388888.00 2009-10-12 02:55:48.125 285 31344.95 95076.38 -132710.2388888.00 2009-10-12 02:55:48.250 285 31344.95 98353.18 -131071.8288888.00 2009-10-12 02:55:48.375 285 31344.95 98353.18 -132710.2388888.00 2009-10-12 02:55:48.500 285 31344.95 99991.57 -134348.6288888.00 2009-10-12 02:55:48.625 285 31344.95 98681.70 2172.82 88888.00 2009-10-12 02:55:48.750 285 -85124.65 -96243.70 12593.17 88888.00 2009-10-12 02:55:48.875 285 45.27 55131.10 12593.17 88888.00 2009-10-12 02:55:49.000 285 31344.95 96714.77 -131071.8288888.00 2009-10-12 02:55:49.125 285 34621.75 98353.18 -129433.4388888.00 2009-10-12 02:55:49.250 285 36260.15 98353.18 -132710.2388888.00 2009-10-12 02:55:49.375 285 34621.75 98353.18 -131071.8288888.00 2009-10-12 02:55:49.500 285 34621.75 98353.18 -131071.8288888.00 2009-10-12 02:55:49.625 285 34621.75 98681.70 2172.82 88888.00 2009-10-12 02:55:49.750 285 -85118.25 -94605.32 12593.12 88888.00 2009-10-12 02:55:49.875 285 45.33 55131.10 12593.12 88888.00 2009-10-12 02:55:50.000 285 34621.75 98353.18 -132710.2388888.00 2009-10-12 02:55:50.125 285 34621.75 96714.77 -132710.2388888.00 2009-10-12 02:55:50.250 285 34621.75 98353.18 -131071.8288888.00 2009-10-12 02:55:50.375 285 36260.15 99991.57 -132710.2388888.00 2009-10-12 02:55:50.500 285 36260.15 98353.18 -131071.8288888.00 2009-10-12 02:55:50.625 285 36260.15 97036.90 2172.82 88888.00 2009-10-12 02:55:50.750 285 -85111.85 -94605.35 12593.15 88888.00 2009-10-12 02:55:50.875 285 45.40 55131.07 12593.12 88888.00 2009-10-12 02:55:51.000 285 37898.55 99991.57 -131071.8288888.00 2009-10-12 02:55:51.125 285 39536.95 99991.57 -134348.6288888.00 2009-10-12 02:55:51.250 285 39536.95 98353.18 -132710.2388888.00 2009-10-12 02:55:51.375 285 39536.95 99991.57 -127795.0288888.00 2009-10-12 02:55:51.500 285 39536.95 98353.18 -127795.0288888.00 2009-10-12 02:55:51.625 285 37898.55 98585.70 2172.82 88888.00 2009-10-12 02:55:51.750 285 -85105.45 -96243.70 12593.20 88888.00 2009-10-12 02:55:51.875 285 45.38 55131.07 12593.23 88888.00 2009-10-12 02:55:52.000 285 39536.95 95076.38 -132710.2388888.00 2009-10-12 02:55:52.125 285 41175.35 98353.18 -134348.6288888.00 2009-10-12 02:55:52.250 285 41175.35 99991.57 -137625.4288888.00 2009-10-12 02:55:52.375 285 42813.75 98353.18 -135987.0288888.00 2009-10-12 02:55:52.500 285 42813.75 99991.57 -134348.6288888.00 2009-10-12 02:55:52.625 285 42813.75 98675.30 2172.82 88888.00 2009-10-12 02:55:52.750 285 -85099.05 -94605.35 12593.10 88888.00 2009-10-12 02:55:52.875 285 45.45 55131.07 12593.10 88888.00 2009-10-12 02:55:53.000 285 39536.95 98353.18 -139263.8388888.00 2009-10-12 02:55:53.125 285 39536.95 98353.18 -137625.4288888.00 2009-10-12 02:55:53.250 285 39536.95 96714.77 -140902.2388888.00 2009-10-12 02:55:53.375 285 41175.35 96714.77 -144179.0288888.00 2009-10-12 02:55:53.500 285 42813.75 98353.18 -140902.2388888.00 2009-10-12 02:55:53.625 285 44452.15 98662.50 2172.82 88888.00 2009-10-12 02:55:53.750 285 -85092.65 -96243.73 12593.05 88888.00 2009-10-12 02:55:53.875 285 45.45 55131.07 12593.05 88888.00 2009-10-12 02:55:54.000 285 42813.75 98353.18 -134348.6288888.00 2009-10-12 02:55:54.125 285 44452.15 98353.18 -139263.8388888.00 2009-10-12 02:55:54.250 285 44452.15 101629.98 -137625.4288888.00 2009-10-12 02:55:54.375 285 46090.55 103268.38 -140902.2388888.00 2009-10-12 02:55:54.500 285 46090.55 99991.57 -145817.4288888.00 2009-10-12 02:55:54.625 285 46090.55 100198.50 2172.82 88888.00 2009-10-12 02:55:54.750 285 -85086.25 -94605.30 12592.95 88888.00 2009-10-12 02:55:54.875 285 45.50 55131.12 12593.02 88888.00 2009-10-12 02:55:55.000 285 47728.95 98353.18 -144179.0288888.00 2009-10-12 02:55:55.125 285 46090.55 99991.57 -140902.2388888.00 2009-10-12 02:55:55.250 285 47728.95 99991.57 -139263.8388888.00 2009-10-12 02:55:55.375 285 47728.95 101629.98 -134348.6288888.00 2009-10-12 02:55:55.500 285 49367.35 99991.57 -134348.6288888.00 2009-10-12 02:55:55.625 285 46090.55 100160.10 2172.82 88888.00 2009-10-12 02:55:55.750 285 -85079.85 -97882.05 12593.05 88888.00 2009-10-12 02:55:55.875 285 45.50 55131.12 12593.02 88888.00 2009-10-12 02:55:56.000 285 47728.95 101629.98 -137625.4288888.00 2009-10-12 02:55:56.125 285 47728.95 101629.98 -137625.4288888.00 2009-10-12 02:55:56.250 285 47728.95 99991.57 -140902.2388888.00 2009-10-12 02:55:56.375 285 47728.95 99991.57 -144179.0288888.00 2009-10-12 02:55:56.500 285 47728.95 101629.98 -145817.4288888.00 2009-10-12 02:55:56.625 285 47728.95 100224.10 2172.82 88888.00 2009-10-12 02:55:56.750 285 -85073.45 -97882.07 12593.08 88888.00 2009-10-12 02:55:56.875 285 45.52 55131.12 12593.02 88888.00 2009-10-12 02:55:57.000 285 47728.95 101629.98 -144179.0288888.00 2009-10-12 02:55:57.125 285 47728.95 101629.98 -142540.6288888.00 2009-10-12 02:55:57.250 285 47728.95 99991.57 -140902.2388888.00 2009-10-12 02:55:57.375 285 47728.95 99991.57 -144179.0288888.00 2009-10-12 02:55:57.500 285 47728.95 99991.57 -145817.4288888.00 2009-10-12 02:55:57.625 285 47728.95 100147.30 2172.82 88888.00 2009-10-12 02:55:57.750 285 -85067.05 -97882.10 12592.98 88888.00 2009-10-12 02:55:57.875 285 45.55 55131.12 12592.95 88888.00 2009-10-12 02:55:58.000 285 49367.35 101629.98 -149094.2388888.00 2009-10-12 02:55:58.125 285 47728.95 99991.57 -149094.2388888.00 2009-10-12 02:55:58.250 285 46090.55 99991.57 -145817.4288888.00 2009-10-12 02:55:58.375 285 47728.95 103268.38 -144179.0288888.00 2009-10-12 02:55:58.500 285 49367.35 103268.38 -145817.4288888.00 2009-10-12 02:55:58.625 285 49367.35 103481.70 2172.82 88888.00 2009-10-12 02:55:58.750 285 -85060.65 -96243.70 12592.95 88888.00 2009-10-12 02:55:58.875 285 45.55 55131.15 12592.95 88888.00 2009-10-12 02:55:59.000 285 46090.55 103268.38 -144179.0288888.00 2009-10-12 02:55:59.125 285 47728.95 101629.98 -147455.8388888.00 2009-10-12 02:55:59.250 285 47728.95 103268.38 -149094.2388888.00 2009-10-12 02:55:59.375 285 49367.35 103268.38 -145817.4288888.00 2009-10-12 02:55:59.500 285 49367.35 103268.38 -145817.4288888.00 2009-10-12 02:55:59.625 285 49367.35 101856.10 2172.82 88888.00 2009-10-12 02:55:59.750 285 -85054.25 -94605.30 12593.00 88888.00 2009-10-12 02:55:59.875 285 45.55 55131.18 12592.98 88888.00 2009-10-12 02:56:00.000 285 51005.75 106545.18 -145817.4288888.00 2009-10-12 02:56:00.125 285 51005.75 104906.77 -149094.2388888.00 2009-10-12 02:56:00.250 285 51005.75 104906.77 -149094.2388888.00 2009-10-12 02:56:00.375 285 49367.35 103268.38 -147455.8388888.00 2009-10-12 02:56:00.500 285 51005.75 101629.98 -149094.2388888.00 2009-10-12 02:56:00.625 285 51005.75 103769.70 2172.82 88888.00 2009-10-12 02:56:00.750 285 -85047.85 -94605.32 12592.95 88888.00 2009-10-12 02:56:00.875 285 45.58 55131.18 12592.95 88888.00 2009-10-12 02:56:01.000 285 49367.35 101629.98 -147455.8388888.00 2009-10-12 02:56:01.125 285 51005.75 101629.98 -150732.6288888.00 2009-10-12 02:56:01.250 285 52644.15 101629.98 -150732.6288888.00 2009-10-12 02:56:01.375 285 52644.15 101629.98 -147455.8388888.00 2009-10-12 02:56:01.500 285 51005.75 103268.38 -145817.4288888.00 2009-10-12 02:56:01.625 285 51005.75 101785.70 2172.82 88888.00 2009-10-12 02:56:01.750 285 -85041.45 -96243.68 12592.95 88888.00 2009-10-12 02:56:01.875 285 45.58 55131.18 12592.95 88888.00 2009-10-12 02:56:02.000 285 49367.35 103268.38 -150732.6288888.00 2009-10-12 02:56:02.125 285 51005.75 101629.98 -149094.2388888.00 2009-10-12 02:56:02.250 285 52644.15 101629.98 -149094.2388888.00 2009-10-12 02:56:02.375 285 52644.15 101629.98 -145817.4288888.00 2009-10-12 02:56:02.500 285 51005.75 101629.98 -147455.8388888.00 2009-10-12 02:56:02.625 285 51005.75 103520.10 2172.82 88888.00 2009-10-12 02:56:02.750 285 -85035.05 -92966.93 12592.90 88888.00 2009-10-12 02:56:02.875 285 45.60 55131.18 12592.88 88888.00 2009-10-12 02:56:03.000 285 52644.15 103268.38 -157286.2388888.00 2009-10-12 02:56:03.125 285 51005.75 103268.38 -157286.2388888.00 2009-10-12 02:56:03.250 285 52644.15 103268.38 -155647.8388888.00 2009-10-12 02:56:03.375 285 52644.15 104906.77 -155647.8388888.00 2009-10-12 02:56:03.500 285 52644.15 103268.38 -154009.4288888.00 2009-10-12 02:56:03.625 285 51005.75 105113.70 2172.82 88888.00 2009-10-12 02:56:03.750 285 -85028.65 -96243.65 12592.83 88888.00 2009-10-12 02:56:03.875 285 45.60 55131.20 12592.75 88888.00 2009-10-12 02:56:04.000 285 51005.75 101629.98 -155647.8388888.00 2009-10-12 02:56:04.125 285 51005.75 101629.98 -152371.0288888.00 2009-10-12 02:56:04.250 285 52644.15 103268.38 -152371.0288888.00 2009-10-12 02:56:04.375 285 51005.75 104906.77 -152371.0288888.00 2009-10-12 02:56:04.500 285 51005.75 106545.18 -152371.0288888.00 2009-10-12 02:56:04.625 285 51005.75 105120.10 2172.82 88888.00 2009-10-12 02:56:04.750 285 -85022.25 -97882.10 12592.88 88888.00 2009-10-12 02:56:04.875 285 45.60 55131.20 12592.85 88888.00 2009-10-12 02:56:05.000 285 51005.75 104906.77 -150732.6288888.00 2009-10-12 02:56:05.125 285 52644.15 104906.77 -149094.2388888.00 2009-10-12 02:56:05.250 285 52644.15 104906.77 -145817.4288888.00 2009-10-12 02:56:05.375 285 52644.15 104906.77 -150732.6288888.00 2009-10-12 02:56:05.500 285 51005.75 103268.38 -155647.8388888.00 2009-10-12 02:56:05.625 285 52644.15 105113.70 2172.82 88888.00 2009-10-12 02:56:05.750 285 -85015.85 -96243.70 12592.83 88888.00 2009-10-12 02:56:05.875 285 45.58 55131.22 12592.88 88888.00 2009-10-12 02:56:06.000 285 51005.75 104906.77 -154009.4288888.00 2009-10-12 02:56:06.125 285 51005.75 104906.77 -155647.8388888.00 2009-10-12 02:56:06.250 285 52644.15 103268.38 -154009.4288888.00 2009-10-12 02:56:06.375 285 51005.75 104906.77 -154009.4288888.00 2009-10-12 02:56:06.500 285 51005.75 103268.38 -154009.4288888.00 2009-10-12 02:56:06.625 285 51005.75 104979.30 2172.82 88888.00 2009-10-12 02:56:06.750 285 -85009.45 -97882.07 12592.90 88888.00 2009-10-12 02:56:06.875 285 45.60 55131.20 12592.88 88888.00 2009-10-12 02:56:07.000 285 52644.15 104906.77 -157286.2388888.00 2009-10-12 02:56:07.125 285 54282.55 104906.77 -150732.6288888.00 2009-10-12 02:56:07.250 285 52644.15 106545.18 -144179.0288888.00 2009-10-12 02:56:07.375 285 51005.75 104906.77 -149094.2388888.00 2009-10-12 02:56:07.500 285 51005.75 106545.18 -150732.6288888.00 2009-10-12 02:56:07.625 285 51005.75 105107.30 2172.82 88888.00 2009-10-12 02:56:07.750 285 -85003.05 -97882.10 12592.88 88888.00 2009-10-12 02:56:07.875 285 45.60 55131.18 12592.90 88888.00 2009-10-12 02:56:08.000 285 51005.75 108183.57 -149094.2388888.00 2009-10-12 02:56:08.125 285 51005.75 108183.57 -152371.0288888.00 2009-10-12 02:56:08.250 285 51005.75 104906.77 -150732.6288888.00 2009-10-12 02:56:08.375 285 51005.75 104906.77 -150732.6288888.00 2009-10-12 02:56:08.500 285 51005.75 103268.38 -154009.4288888.00 2009-10-12 02:56:08.625 285 51005.75 104992.10 2172.82 88888.00 2009-10-12 02:56:08.750 285 -84996.65 -96243.70 12592.80 88888.00 2009-10-12 02:56:08.875 285 45.60 55131.20 12592.77 88888.00 2009-10-12 02:56:09.000 285 52644.15 106545.18 -152371.0288888.00 2009-10-12 02:56:09.125 285 52644.15 104906.77 -152371.0288888.00 2009-10-12 02:56:09.250 285 51005.75 104906.77 -152371.0288888.00 2009-10-12 02:56:09.375 285 51005.75 104906.77 -154009.4288888.00 2009-10-12 02:56:09.500 285 51005.75 106545.18 -155647.8388888.00 2009-10-12 02:56:09.625 285 52644.15 108256.10 2172.82 88888.00 2009-10-12 02:56:09.750 285 -84990.25 -97882.07 12592.80 88888.00 2009-10-12 02:56:09.875 285 45.58 55131.22 12592.77 88888.00 2009-10-12 02:56:10.000 285 51005.75 108183.57 -160563.0288888.00 2009-10-12 02:56:10.125 285 51005.75 108183.57 -160563.0288888.00 2009-10-12 02:56:10.250 285 52644.15 106545.18 -160563.0288888.00 2009-10-12 02:56:10.375 285 52644.15 106545.18 -158924.6288888.00 2009-10-12 02:56:10.500 285 51005.75 106545.18 -158924.6288888.00 2009-10-12 02:56:10.625 285 51005.75 106777.70 2172.82 88888.00 2009-10-12 02:56:10.750 285 -84983.85 -94605.30 12592.80 88888.00 2009-10-12 02:56:10.875 285 45.58 55131.22 12592.83 88888.00 2009-10-12 02:56:11.000 285 49367.35 108183.57 -160563.0288888.00 2009-10-12 02:56:11.125 285 49367.35 106545.18 -157286.2388888.00 2009-10-12 02:56:11.250 285 49367.35 108183.57 -154009.4288888.00 2009-10-12 02:56:11.375 285 51005.75 108183.57 -154009.4288888.00 2009-10-12 02:56:11.500 285 49367.35 106545.18 -155647.8388888.00 2009-10-12 02:56:11.625 285 51005.75 104966.50 2172.82 88888.00 2009-10-12 02:56:11.750 285 -84977.45 -97882.15 12592.85 88888.00 2009-10-12 02:56:11.875 285 45.58 55131.22 12592.85 88888.00 2009-10-12 02:56:12.000 285 52644.15 106545.18 -150732.6288888.00 2009-10-12 02:56:12.125 285 49367.35 106545.18 -152371.0288888.00 2009-10-12 02:56:12.250 285 51005.75 106545.18 -152371.0288888.00 2009-10-12 02:56:12.375 285 51005.75 106545.18 -150732.6288888.00 2009-10-12 02:56:12.500 285 51005.75 108183.57 -155647.8388888.00 2009-10-12 02:56:12.625 285 51005.75 108396.90 2172.82 88888.00 2009-10-12 02:56:12.750 285 -84971.05 -94605.35 12592.83 88888.00 2009-10-12 02:56:12.875 285 45.58 55131.22 12592.83 88888.00 2009-10-12 02:56:13.000 285 49367.35 109821.98 -155647.8388888.00 2009-10-12 02:56:13.125 285 52644.15 109821.98 -158924.6288888.00 2009-10-12 02:56:13.250 285 52644.15 108183.57 -160563.0288888.00 2009-10-12 02:56:13.375 285 52644.15 108183.57 -155647.8388888.00 2009-10-12 02:56:13.500 285 51005.75 109821.98 -158924.6288888.00 2009-10-12 02:56:13.625 285 52644.15 108275.30 2172.82 88888.00 2009-10-12 02:56:13.750 285 -84964.65 -101158.9012592.75 88888.00 2009-10-12 02:56:13.875 285 45.60 55131.25 12592.70 88888.00 2009-10-12 02:56:14.000 285 49367.35 109821.98 -162201.4288888.00 2009-10-12 02:56:14.125 285 49367.35 109821.98 -160563.0288888.00 2009-10-12 02:56:14.250 285 51005.75 108183.57 -157286.2388888.00 2009-10-12 02:56:14.375 285 51005.75 108183.57 -157286.2388888.00 2009-10-12 02:56:14.500 285 51005.75 108183.57 -158924.6288888.00 2009-10-12 02:56:14.625 285 51005.75 108243.30 2172.82 88888.00 2009-10-12 02:56:14.750 285 -84958.25 -94605.25 12592.83 88888.00 2009-10-12 02:56:14.875 285 45.58 55131.22 12592.85 88888.00 2009-10-12 02:56:15.000 285 49367.35 108183.57 -157286.2388888.00 2009-10-12 02:56:15.125 285 49367.35 109821.98 -157286.2388888.00 2009-10-12 02:56:15.250 285 49367.35 108183.57 -154009.4288888.00 2009-10-12 02:56:15.375 285 49367.35 108183.57 -154009.4288888.00 2009-10-12 02:56:15.500 285 49367.35 108183.57 -157286.2388888.00 2009-10-12 02:56:15.625 285 49367.35 108409.70 2172.82 88888.00 2009-10-12 02:56:15.750 285 -84951.85 -96243.68 12592.73 88888.00 2009-10-12 02:56:15.875 285 45.55 55131.25 12592.70 88888.00 2009-10-12 02:56:16.000 285 47728.95 108183.57 -160563.0288888.00 2009-10-12 02:56:16.125 285 49367.35 109821.98 -160563.0288888.00 2009-10-12 02:56:16.250 285 51005.75 108183.57 -157286.2388888.00 2009-10-12 02:56:16.375 285 51005.75 108183.57 -152371.0288888.00 2009-10-12 02:56:16.500 285 49367.35 108183.57 -157286.2388888.00 2009-10-12 02:56:16.625 285 49367.35 110041.70 2172.82 88888.00 2009-10-12 02:56:16.750 285 -84945.45 -96243.68 12592.77 88888.00 2009-10-12 02:56:16.875 285 45.55 55131.28 12592.83 88888.00 2009-10-12 02:56:17.000 285 49367.35 109821.98 -155647.8388888.00 2009-10-12 02:56:17.125 285 49367.35 108183.57 -158924.6288888.00 2009-10-12 02:56:17.250 285 51005.75 108183.57 -157286.2388888.00 2009-10-12 02:56:17.375 285 51005.75 109821.98 -155647.8388888.00 2009-10-12 02:56:17.500 285 49367.35 109821.98 -157286.2388888.00 2009-10-12 02:56:17.625 285 49367.35 108275.30 2172.82 88888.00 2009-10-12 02:56:17.750 285 -84939.05 -96243.65 12592.77 88888.00 2009-10-12 02:56:17.875 285 45.55 55131.25 12592.77 88888.00 2009-10-12 02:56:18.000 285 49367.35 109821.98 -158924.6288888.00 2009-10-12 02:56:18.125 285 49367.35 108183.57 -157286.2388888.00 2009-10-12 02:56:18.250 285 49367.35 109821.98 -157286.2388888.00 2009-10-12 02:56:18.375 285 49367.35 111460.38 -158924.6288888.00 2009-10-12 02:56:18.500 285 49367.35 109821.98 -155647.8388888.00 2009-10-12 02:56:18.625 285 47728.95 109977.70 2172.82 88888.00 2009-10-12 02:56:18.750 285 -84932.65 -97882.10 12592.85 88888.00 2009-10-12 02:56:18.875 285 45.50 55131.28 12592.83 88888.00 2009-10-12 02:56:19.000 285 47728.95 109821.98 -157286.2388888.00 2009-10-12 02:56:19.125 285 47728.95 108183.57 -163839.8388888.00 2009-10-12 02:56:19.250 285 49367.35 109821.98 -167116.6288888.00 2009-10-12 02:56:19.375 285 49367.35 109821.98 -162201.4288888.00 2009-10-12 02:56:19.500 285 49367.35 109821.98 -160563.0288888.00 2009-10-12 02:56:19.625 285 49367.35 109984.10 2172.82 88888.00 2009-10-12 02:56:19.750 285 -84926.25 -96243.73 12592.73 88888.00 2009-10-12 02:56:19.875 285 45.52 55131.30 12592.73 88888.00 2009-10-12 02:56:20.000 285 47728.95 109821.98 -158924.6288888.00 2009-10-12 02:56:20.125 285 49367.35 111460.38 -158924.6288888.00 2009-10-12 02:56:20.250 285 51005.75 109821.98 -160563.0288888.00 2009-10-12 02:56:20.375 285 49367.35 109821.98 -160563.0288888.00 2009-10-12 02:56:20.500 285 47728.95 111460.38 -158924.6288888.00 2009-10-12 02:56:20.625 285 49367.35 111603.30 2172.82 88888.00 2009-10-12 02:56:20.750 285 -84919.85 -96243.73 12592.73 88888.00 2009-10-12 02:56:20.875 285 45.55 55131.28 12592.60 88888.00 2009-10-12 02:56:21.000 285 46090.55 109821.98 -163839.8388888.00 2009-10-12 02:56:21.125 285 47728.95 108183.57 -162201.4288888.00 2009-10-12 02:56:21.250 285 46090.55 109821.98 -158924.6288888.00 2009-10-12 02:56:21.375 285 47728.95 109821.98 -163839.8388888.00 2009-10-12 02:56:21.500 285 47728.95 111460.38 -167116.6288888.00 2009-10-12 02:56:21.625 285 47728.95 111577.70 2172.82 88888.00 2009-10-12 02:56:21.750 285 -84913.45 -99520.55 12592.65 88888.00 2009-10-12 02:56:21.875 285 45.50 55131.30 12592.70 88888.00 2009-10-12 02:56:22.000 285 47728.95 111460.38 -162201.4288888.00 2009-10-12 02:56:22.125 285 49367.35 111460.38 -162201.4288888.00 2009-10-12 02:56:22.250 285 49367.35 109821.98 -163839.8388888.00 2009-10-12 02:56:22.375 285 47728.95 108183.57 -163839.8388888.00 2009-10-12 02:56:22.500 285 47728.95 109821.98 -163839.8388888.00 2009-10-12 02:56:22.625 285 47728.95 111590.50 2172.82 88888.00 2009-10-12 02:56:22.750 285 -84907.05 -96243.68 12592.70 88888.00 2009-10-12 02:56:22.875 285 45.55 55131.30 12592.70 88888.00 2009-10-12 02:56:23.000 285 46090.55 111460.38 -160563.0288888.00 2009-10-12 02:56:23.125 285 47728.95 111460.38 -155647.8388888.00 2009-10-12 02:56:23.250 285 46090.55 111460.38 -155647.8388888.00 2009-10-12 02:56:23.375 285 47728.95 111460.38 -160563.0288888.00 2009-10-12 02:56:23.500 285 47728.95 109821.98 -165478.2388888.00 2009-10-12 02:56:23.625 285 49367.35 109958.50 2172.82 88888.00 2009-10-12 02:56:23.750 285 -84900.65 -97882.07 12592.67 88888.00 2009-10-12 02:56:23.875 285 45.52 55131.28 12592.75 88888.00 2009-10-12 02:56:24.000 285 46090.55 111460.38 -158924.6288888.00 2009-10-12 02:56:24.125 285 44452.15 111460.38 -158924.6288888.00 2009-10-12 02:56:24.250 285 46090.55 111460.38 -158924.6288888.00 2009-10-12 02:56:24.375 285 46090.55 111460.38 -158924.6288888.00 2009-10-12 02:56:24.500 285 47728.95 111460.38 -157286.2388888.00 2009-10-12 02:56:24.625 285 47728.95 113267.30 2172.82 88888.00 2009-10-12 02:56:24.750 285 -84894.25 -96243.70 12592.80 88888.00 2009-10-12 02:56:24.875 285 45.52 55131.32 12592.77 88888.00 2009-10-12 02:56:25.000 285 46090.55 113098.77 -154009.4288888.00 2009-10-12 02:56:25.125 285 51005.75 114737.18 -154009.4288888.00 2009-10-12 02:56:25.250 285 51005.75 113098.77 -158924.6288888.00 2009-10-12 02:56:25.375 285 49367.35 111460.38 -165478.2388888.00 2009-10-12 02:56:25.500 285 49367.35 111460.38 -165478.2388888.00 2009-10-12 02:56:25.625 285 47728.95 113273.70 2172.82 88888.00 2009-10-12 02:56:25.750 285 -84887.85 -101158.9312592.70 88888.00 2009-10-12 02:56:25.875 285 45.55 55131.32 12592.73 88888.00 2009-10-12 02:56:26.000 285 47728.95 111460.38 -165478.2388888.00 2009-10-12 02:56:26.125 285 46090.55 111460.38 -160563.0288888.00 2009-10-12 02:56:26.250 285 47728.95 111460.38 -157286.2388888.00 2009-10-12 02:56:26.375 285 46090.55 113098.77 -154009.4288888.00 2009-10-12 02:56:26.500 285 46090.55 113098.77 -157286.2388888.00 2009-10-12 02:56:26.625 285 46090.55 113420.90 2172.82 88888.00 2009-10-12 02:56:26.750 285 -84881.45 -96243.70 12592.70 88888.00 2009-10-12 02:56:26.875 285 45.52 55131.32 12592.70 88888.00 2009-10-12 02:56:27.000 285 46090.55 111460.38 -158924.6288888.00 2009-10-12 02:56:27.125 285 46090.55 111460.38 -160563.0288888.00 2009-10-12 02:56:27.250 285 46090.55 111460.38 -162201.4288888.00 2009-10-12 02:56:27.375 285 47728.95 111460.38 -162201.4288888.00 2009-10-12 02:56:27.500 285 47728.95 111460.38 -158924.6288888.00 2009-10-12 02:56:27.625 285 46090.55 109817.70 2172.82 88888.00 2009-10-12 02:56:27.750 285 -84875.05 -94605.30 12592.75 88888.00 2009-10-12 02:56:27.875 285 45.50 55131.30 12592.73 88888.00 2009-10-12 02:56:28.000 285 44452.15 113098.77 -157286.2388888.00 2009-10-12 02:56:28.125 285 46090.55 113098.77 -160563.0288888.00 2009-10-12 02:56:28.250 285 44452.15 111460.38 -162201.4288888.00 2009-10-12 02:56:28.375 285 46090.55 111460.38 -162201.4288888.00 2009-10-12 02:56:28.500 285 44452.15 111460.38 -163839.8388888.00 2009-10-12 02:56:28.625 285 44452.15 111808.10 2172.82 88888.00 2009-10-12 02:56:28.750 285 -84868.65 -96243.70 12592.75 88888.00 2009-10-12 02:56:28.875 285 45.48 55131.30 12592.80 88888.00 2009-10-12 02:56:29.000 285 44452.15 113098.77 -157286.2388888.00 2009-10-12 02:56:29.125 285 44452.15 113098.77 -157286.2388888.00 2009-10-12 02:56:29.250 285 46090.55 113098.77 -158924.6288888.00 2009-10-12 02:56:29.375 285 46090.55 113098.77 -158924.6288888.00 2009-10-12 02:56:29.500 285 46090.55 113098.77 -158924.6288888.00 2009-10-12 02:56:29.625 285 46090.55 111782.50 2172.82 88888.00 2009-10-12 02:56:29.750 285 -84862.25 -99520.48 12592.75 88888.00 2009-10-12 02:56:29.875 285 45.50 55131.30 12592.73 88888.00 2009-10-12 02:56:30.000 285 46090.55 113098.77 -158924.6288888.00 2009-10-12 02:56:30.125 285 46090.55 113098.77 -157286.2388888.00 2009-10-12 02:56:30.250 285 47728.95 113098.77 -158924.6288888.00 2009-10-12 02:56:30.375 285 46090.55 113098.77 -160563.0288888.00 2009-10-12 02:56:30.500 285 46090.55 111460.38 -160563.0288888.00 2009-10-12 02:56:30.625 285 46090.55 110156.90 2172.82 88888.00 2009-10-12 02:56:30.750 285 -84855.85 -97882.05 12592.77 88888.00 2009-10-12 02:56:30.875 285 45.50 55131.30 12592.77 88888.00 2009-10-12 02:56:31.000 285 44452.15 113098.77 -160563.0288888.00 2009-10-12 02:56:31.125 285 44452.15 113098.77 -157286.2388888.00 2009-10-12 02:56:31.250 285 44452.15 113098.77 -157286.2388888.00 2009-10-12 02:56:31.375 285 44452.15 113098.77 -158924.6288888.00 2009-10-12 02:56:31.500 285 44452.15 114737.18 -158924.6288888.00 2009-10-12 02:56:31.625 285 46090.55 114700.90 2172.82 88888.00 2009-10-12 02:56:31.750 285 -84849.45 -96243.62 12592.80 88888.00 2009-10-12 02:56:31.875 285 45.50 55131.35 12592.83 88888.00 2009-10-12 02:56:32.000 285 42813.75 114737.18 -155647.8388888.00 2009-10-12 02:56:32.125 285 42813.75 114737.18 -155647.8388888.00 2009-10-12 02:56:32.250 285 44452.15 114737.18 -157286.2388888.00 2009-10-12 02:56:32.375 285 46090.55 113098.77 -160563.0288888.00 2009-10-12 02:56:32.500 285 46090.55 114737.18 -160563.0288888.00 2009-10-12 02:56:32.625 285 46090.55 114732.90 2172.82 88888.00 2009-10-12 02:56:32.750 285 -84843.05 -97882.12 12592.80 88888.00 2009-10-12 02:56:32.875 285 45.48 55131.32 12592.85 88888.00 2009-10-12 02:56:33.000 285 46090.55 114737.18 -154009.4288888.00 2009-10-12 02:56:33.125 285 46090.55 114737.18 -155647.8388888.00 2009-10-12 02:56:33.250 285 47728.95 113098.77 -154009.4288888.00 2009-10-12 02:56:33.375 285 46090.55 113098.77 -155647.8388888.00 2009-10-12 02:56:33.500 285 46090.55 111460.38 -158924.6288888.00 2009-10-12 02:56:33.625 285 46090.55 111801.70 2172.82 88888.00 2009-10-12 02:56:33.750 285 -84836.65 -99520.48 12592.80 88888.00 2009-10-12 02:56:33.875 285 45.48 55131.30 12592.80 88888.00 2009-10-12 02:56:34.000 285 44452.15 111460.38 -155647.8388888.00 2009-10-12 02:56:34.125 285 44452.15 109821.98 -155647.8388888.00 2009-10-12 02:56:34.250 285 44452.15 111460.38 -155647.8388888.00 2009-10-12 02:56:34.375 285 46090.55 113098.77 -158924.6288888.00 2009-10-12 02:56:34.500 285 44452.15 111460.38 -160563.0288888.00 2009-10-12 02:56:34.625 285 42813.75 113100.90 2172.82 88888.00 2009-10-12 02:56:34.750 285 -84830.25 -96243.70 12592.80 88888.00 2009-10-12 02:56:34.875 285 45.45 55131.32 12592.77 88888.00 2009-10-12 02:56:35.000 285 41175.35 113098.77 -152371.0288888.00 2009-10-12 02:56:35.125 285 44452.15 114737.18 -152371.0288888.00 2009-10-12 02:56:35.250 285 42813.75 114737.18 -154009.4288888.00 2009-10-12 02:56:35.375 285 42813.75 113098.77 -152371.0288888.00 2009-10-12 02:56:35.500 285 42813.75 114737.18 -155647.8388888.00 2009-10-12 02:56:35.625 285 44452.15 113395.30 2172.82 88888.00 2009-10-12 02:56:35.750 285 -84823.85 -99520.50 12592.80 88888.00 2009-10-12 02:56:35.875 285 45.45 55131.35 12592.77 88888.00 2009-10-12 02:56:36.000 285 41175.35 114737.18 -160563.0288888.00 2009-10-12 02:56:36.125 285 41175.35 113098.77 -162201.4288888.00 2009-10-12 02:56:36.250 285 42813.75 113098.77 -160563.0288888.00 2009-10-12 02:56:36.375 285 42813.75 113098.77 -155647.8388888.00 2009-10-12 02:56:36.500 285 44452.15 114737.18 -152371.0288888.00 2009-10-12 02:56:36.625 285 42813.75 115001.70 2172.82 88888.00 2009-10-12 02:56:36.750 285 -84817.45 -99520.48 12592.90 88888.00 2009-10-12 02:56:36.875 285 45.45 55131.32 12592.90 88888.00 2009-10-12 02:56:37.000 285 42813.75 116375.57 -157286.2388888.00 2009-10-12 02:56:37.125 285 42813.75 113098.77 -160563.0288888.00 2009-10-12 02:56:37.250 285 41175.35 113098.77 -162201.4288888.00 2009-10-12 02:56:37.375 285 42813.75 113098.77 -162201.4288888.00 2009-10-12 02:56:37.500 285 41175.35 114737.18 -157286.2388888.00 2009-10-12 02:56:37.625 285 41175.35 113369.70 2172.82 88888.00 2009-10-12 02:56:37.750 285 -84811.05 -99520.48 12592.80 88888.00 2009-10-12 02:56:37.875 285 45.42 55131.32 12592.73 88888.00 2009-10-12 02:56:38.000 285 42813.75 113098.77 -158924.6288888.00 2009-10-12 02:56:38.125 285 44452.15 113098.77 -160563.0288888.00 2009-10-12 02:56:38.250 285 42813.75 113098.77 -162201.4288888.00 2009-10-12 02:56:38.375 285 41175.35 114737.18 -162201.4288888.00 2009-10-12 02:56:38.500 285 42813.75 114737.18 -160563.0288888.00 2009-10-12 02:56:38.625 285 41175.35 113388.90 2172.82 88888.00 2009-10-12 02:56:38.750 285 -84804.65 -99520.48 12592.73 88888.00 2009-10-12 02:56:38.875 285 45.42 55131.35 12592.73 88888.00 2009-10-12 02:56:39.000 285 42813.75 116375.57 -158924.6288888.00 2009-10-12 02:56:39.125 285 42813.75 114737.18 -157286.2388888.00 2009-10-12 02:56:39.250 285 41175.35 114737.18 -157286.2388888.00 2009-10-12 02:56:39.375 285 41175.35 113098.77 -155647.8388888.00 2009-10-12 02:56:39.500 285 42813.75 114737.18 -154009.4288888.00 2009-10-12 02:56:39.625 285 42813.75 114758.50 2172.82 88888.00 2009-10-12 02:56:39.750 285 -84798.25 -97882.10 12592.85 88888.00 2009-10-12 02:56:39.875 285 45.45 55131.30 12592.88 88888.00 2009-10-12 02:56:40.000 285 39536.95 114737.18 -160563.0288888.00 2009-10-12 02:56:40.125 285 41175.35 114737.18 -157286.2388888.00 2009-10-12 02:56:40.250 285 41175.35 113098.77 -152371.0288888.00 2009-10-12 02:56:40.375 285 41175.35 111460.38 -152371.0288888.00 2009-10-12 02:56:40.500 285 41175.35 114737.18 -155647.8388888.00 2009-10-12 02:56:40.625 285 41175.35 114771.30 2172.82 88888.00 2009-10-12 02:56:40.750 285 -84791.85 -101158.9312592.77 88888.00 2009-10-12 02:56:40.875 285 45.40 55131.35 12592.77 88888.00 2009-10-12 02:56:41.000 285 41175.35 114737.18 -157286.2388888.00 2009-10-12 02:56:41.125 285 41175.35 114737.18 -160563.0288888.00 2009-10-12 02:56:41.250 285 41175.35 116375.57 -157286.2388888.00 2009-10-12 02:56:41.375 285 42813.75 116375.57 -155647.8388888.00 2009-10-12 02:56:41.500 285 41175.35 113098.77 -155647.8388888.00 2009-10-12 02:56:41.625 285 42813.75 111724.90 2172.82 88888.00 2009-10-12 02:56:41.750 285 -84785.45 -97882.12 12592.85 88888.00 2009-10-12 02:56:41.875 285 45.42 55131.30 12592.85 88888.00 2009-10-12 02:56:42.000 285 42813.75 113098.77 -158924.6288888.00 2009-10-12 02:56:42.125 285 44452.15 111460.38 -160563.0288888.00 2009-10-12 02:56:42.250 285 44452.15 114737.18 -157286.2388888.00 2009-10-12 02:56:42.375 285 44452.15 114737.18 -155647.8388888.00 2009-10-12 02:56:42.500 285 42813.75 114737.18 -154009.4288888.00 2009-10-12 02:56:42.625 285 42813.75 113529.70 2172.82 88888.00 2009-10-12 02:56:42.750 285 -84779.05 -96243.70 12592.88 88888.00 2009-10-12 02:56:42.875 285 45.45 55131.30 12592.90 88888.00 2009-10-12 02:56:43.000 285 42813.75 114737.18 -155647.8388888.00 2009-10-12 02:56:43.125 285 44452.15 114737.18 -150732.6288888.00 2009-10-12 02:56:43.250 285 44452.15 116375.57 -150732.6288888.00 2009-10-12 02:56:43.375 285 44452.15 116375.57 -149094.2388888.00 2009-10-12 02:56:43.500 285 44452.15 116375.57 -152371.0288888.00 2009-10-12 02:56:43.625 285 44452.15 115411.30 2172.82 88888.00 2009-10-12 02:56:43.750 285 -84772.65 -99520.52 12592.88 88888.00 2009-10-12 02:56:43.875 285 45.45 55131.35 12592.90 88888.00 2009-10-12 02:56:44.000 285 44452.15 116375.57 -154009.4288888.00 2009-10-12 02:56:44.125 285 44452.15 114737.18 -155647.8388888.00 2009-10-12 02:56:44.250 285 46090.55 114737.18 -154009.4288888.00 2009-10-12 02:56:44.375 285 44452.15 114737.18 -150732.6288888.00 2009-10-12 02:56:44.500 285 44452.15 113098.77 -150732.6288888.00 2009-10-12 02:56:44.625 285 44452.15 115430.50 2172.82 88888.00 2009-10-12 02:56:44.750 285 -84766.25 -96243.68 12592.88 88888.00 2009-10-12 02:56:44.875 285 45.45 55131.38 12592.85 88888.00 2009-10-12 02:56:45.000 285 41175.35 114737.18 -150732.6288888.00 2009-10-12 02:56:45.125 285 42813.75 113098.77 -147455.8388888.00 2009-10-12 02:56:45.250 285 44452.15 116375.57 -149094.2388888.00 2009-10-12 02:56:45.375 285 44452.15 116375.57 -149094.2388888.00 2009-10-12 02:56:45.500 285 44452.15 118013.98 -150732.6288888.00 2009-10-12 02:56:45.625 285 46090.55 118694.50 2172.82 88888.00 2009-10-12 02:56:45.750 285 -84759.85 -97882.02 12592.95 88888.00 2009-10-12 02:56:45.875 285 45.48 55131.40 12592.95 88888.00 2009-10-12 02:56:46.000 285 46090.55 118013.98 -150732.6288888.00 2009-10-12 02:56:46.125 285 46090.55 118013.98 -150732.6288888.00 2009-10-12 02:56:46.250 285 46090.55 118013.98 -152371.0288888.00 2009-10-12 02:56:46.375 285 44452.15 116375.57 -149094.2388888.00 2009-10-12 02:56:46.500 285 42813.75 116375.57 -149094.2388888.00 2009-10-12 02:56:46.625 285 46090.55 117132.90 2172.82 88888.00 2009-10-12 02:56:46.750 285 -84753.45 -99520.55 12592.98 88888.00 2009-10-12 02:56:46.875 285 45.52 55131.38 12592.98 88888.00 2009-10-12 02:56:47.000 285 44452.15 118013.98 -144179.0288888.00 2009-10-12 02:56:47.125 285 46090.55 114737.18 -145817.4288888.00 2009-10-12 02:56:47.250 285 46090.55 113098.77 -145817.4288888.00 2009-10-12 02:56:47.375 285 46090.55 114737.18 -145817.4288888.00 2009-10-12 02:56:47.500 285 46090.55 116375.57 -149094.2388888.00 2009-10-12 02:56:47.625 285 46090.55 115424.10 2172.82 88888.00 2009-10-12 02:56:47.750 285 -84747.05 -96243.70 12592.92 88888.00 2009-10-12 02:56:47.875 285 45.50 55131.35 12592.95 88888.00 2009-10-12 02:56:48.000 285 44452.15 119652.38 -147455.8388888.00 2009-10-12 02:56:48.125 285 46090.55 118013.98 -149094.2388888.00 2009-10-12 02:56:48.250 285 44452.15 118013.98 -147455.8388888.00 2009-10-12 02:56:48.375 285 46090.55 118013.98 -142540.6288888.00 2009-10-12 02:56:48.500 285 46090.55 118013.98 -144179.0288888.00 2009-10-12 02:56:48.625 285 46090.55 117107.30 2172.82 88888.00 2009-10-12 02:56:48.750 285 -84740.65 -96243.68 12593.02 88888.00 2009-10-12 02:56:48.875 285 45.50 55131.35 12592.98 88888.00 2009-10-12 02:56:49.000 285 44452.15 116375.57 -145817.4288888.00 2009-10-12 02:56:49.125 285 46090.55 116375.57 -145817.4288888.00 2009-10-12 02:56:49.250 285 46090.55 116375.57 -142540.6288888.00 2009-10-12 02:56:49.375 285 47728.95 114737.18 -147455.8388888.00 2009-10-12 02:56:49.500 285 47728.95 114737.18 -152371.0288888.00 2009-10-12 02:56:49.625 285 47728.95 115436.90 2172.82 88888.00 2009-10-12 02:56:49.750 285 -84734.25 -97882.10 12592.95 88888.00 2009-10-12 02:56:49.875 285 45.52 55131.35 12593.00 88888.00 2009-10-12 02:56:50.000 285 44452.15 116375.57 -142540.6288888.00 2009-10-12 02:56:50.125 285 46090.55 116375.57 -145817.4288888.00 2009-10-12 02:56:50.250 285 46090.55 114737.18 -149094.2388888.00 2009-10-12 02:56:50.375 285 46090.55 114737.18 -149094.2388888.00 2009-10-12 02:56:50.500 285 46090.55 114737.18 -154009.4288888.00 2009-10-12 02:56:50.625 285 47728.95 113811.30 2172.82 88888.00 2009-10-12 02:56:50.750 285 -84727.85 -97882.12 12592.83 88888.00 2009-10-12 02:56:50.875 285 45.52 55131.32 12592.80 88888.00 2009-10-12 02:56:51.000 285 51005.75 113098.77 -149094.2388888.00 2009-10-12 02:56:51.125 285 49367.35 114737.18 -152371.0288888.00 2009-10-12 02:56:51.250 285 49367.35 114737.18 -155647.8388888.00 2009-10-12 02:56:51.375 285 47728.95 116375.57 -155647.8388888.00 2009-10-12 02:56:51.500 285 49367.35 116375.57 -154009.4288888.00 2009-10-12 02:56:51.625 285 49367.35 115462.50 2172.82 88888.00 2009-10-12 02:56:51.750 285 -84721.45 -97882.10 12592.90 88888.00 2009-10-12 02:56:51.875 285 45.55 55131.38 12592.88 88888.00 2009-10-12 02:56:52.000 285 49367.35 114737.18 -152371.0288888.00 2009-10-12 02:56:52.125 285 46090.55 113098.77 -149094.2388888.00 2009-10-12 02:56:52.250 285 46090.55 114737.18 -149094.2388888.00 2009-10-12 02:56:52.375 285 47728.95 114737.18 -155647.8388888.00 2009-10-12 02:56:52.500 285 47728.95 113098.77 -155647.8388888.00 2009-10-12 02:56:52.625 285 47728.95 115481.70 2172.82 88888.00 2009-10-12 02:56:52.750 285 -84715.05 -96243.68 12592.85 88888.00 2009-10-12 02:56:52.875 285 45.52 55131.35 12592.83 88888.00 2009-10-12 02:56:53.000 285 47728.95 114737.18 -145817.4288888.00 2009-10-12 02:56:53.125 285 47728.95 114737.18 -147455.8388888.00 2009-10-12 02:56:53.250 285 47728.95 114737.18 -149094.2388888.00 2009-10-12 02:56:53.375 285 47728.95 113098.77 -147455.8388888.00 2009-10-12 02:56:53.500 285 49367.35 114737.18 -147455.8388888.00 2009-10-12 02:56:53.625 285 51005.75 113849.70 2172.82 88888.00 2009-10-12 02:56:53.750 285 -84708.65 -94605.25 12592.92 88888.00 2009-10-12 02:56:53.875 285 45.55 55131.32 12592.92 88888.00 2009-10-12 02:56:54.000 285 47728.95 113098.77 -152371.0288888.00 2009-10-12 02:56:54.125 285 49367.35 114737.18 -152371.0288888.00 2009-10-12 02:56:54.250 285 51005.75 113098.77 -150732.6288888.00 2009-10-12 02:56:54.375 285 49367.35 111460.38 -147455.8388888.00 2009-10-12 02:56:54.500 285 49367.35 113098.77 -144179.0288888.00 2009-10-12 02:56:54.625 285 49367.35 113798.50 2172.82 88888.00 2009-10-12 02:56:54.750 285 -84702.25 -96243.70 12593.00 88888.00 2009-10-12 02:56:54.875 285 45.55 55131.32 12592.92 88888.00 2009-10-12 02:56:55.000 285 47728.95 113098.77 -147455.8388888.00 2009-10-12 02:56:55.125 285 47728.95 111460.38 -149094.2388888.00 2009-10-12 02:56:55.250 285 49367.35 113098.77 -147455.8388888.00 2009-10-12 02:56:55.375 285 49367.35 113098.77 -147455.8388888.00 2009-10-12 02:56:55.500 285 47728.95 111460.38 -150732.6288888.00 2009-10-12 02:56:55.625 285 49367.35 112140.90 2172.82 88888.00 2009-10-12 02:56:55.750 285 -84695.85 -97882.10 12592.92 88888.00 2009-10-12 02:56:55.875 285 45.55 55131.30 12592.92 88888.00 2009-10-12 02:56:56.000 285 49367.35 114737.18 -150732.6288888.00 2009-10-12 02:56:56.125 285 51005.75 114737.18 -152371.0288888.00 2009-10-12 02:56:56.250 285 51005.75 114737.18 -150732.6288888.00 2009-10-12 02:56:56.375 285 51005.75 114737.18 -149094.2388888.00 2009-10-12 02:56:56.500 285 51005.75 116375.57 -152371.0288888.00 2009-10-12 02:56:56.625 285 49367.35 117100.90 2172.82 88888.00 2009-10-12 02:56:56.750 285 -84689.45 -97882.07 12592.85 88888.00 2009-10-12 02:56:56.875 285 45.55 55131.35 12592.85 88888.00 2009-10-12 02:56:57.000 285 49367.35 113098.77 -150732.6288888.00 2009-10-12 02:56:57.125 285 51005.75 113098.77 -147455.8388888.00 2009-10-12 02:56:57.250 285 51005.75 113098.77 -150732.6288888.00 2009-10-12 02:56:57.375 285 52644.15 114737.18 -152371.0288888.00 2009-10-12 02:56:57.500 285 51005.75 116375.57 -150732.6288888.00 2009-10-12 02:56:57.625 285 51005.75 115142.50 2172.82 88888.00 2009-10-12 02:56:57.750 285 -84683.05 -99520.45 12592.92 88888.00 2009-10-12 02:56:57.875 285 45.58 55131.32 12592.90 88888.00 2009-10-12 02:56:58.000 285 51005.75 116375.57 -152371.0288888.00 2009-10-12 02:56:58.125 285 52644.15 118013.98 -149094.2388888.00 2009-10-12 02:56:58.250 285 52644.15 116375.57 -147455.8388888.00 2009-10-12 02:56:58.375 285 54282.55 114737.18 -147455.8388888.00 2009-10-12 02:56:58.500 285 52644.15 116375.57 -145817.4288888.00 2009-10-12 02:56:58.625 285 52644.15 118604.90 2172.82 88888.00 2009-10-12 02:56:58.750 285 -84676.65 -96243.73 12592.95 88888.00 2009-10-12 02:56:58.875 285 45.58 55131.40 12592.98 88888.00 2009-10-12 02:56:59.000 285 51005.75 118013.98 -140902.2388888.00 2009-10-12 02:56:59.125 285 51005.75 116375.57 -144179.0288888.00 2009-10-12 02:56:59.250 285 52644.15 116375.57 -145817.4288888.00 2009-10-12 02:56:59.375 285 52644.15 116375.57 -147455.8388888.00 2009-10-12 02:56:59.500 285 52644.15 116375.57 -145817.4288888.00 2009-10-12 02:56:59.625 285 52644.15 115264.10 2172.82 88888.00 2009-10-12 02:56:59.750 285 -84670.25 -97882.07 12593.02 88888.00 2009-10-12 02:56:59.875 285 45.58 55131.35 12593.00 88888.00 2009-10-12 02:57:00.000 285 51005.75 114737.18 -150732.6288888.00 2009-10-12 02:57:00.125 285 52644.15 116375.57 -147455.8388888.00 2009-10-12 02:57:00.250 285 52644.15 118013.98 -145817.4288888.00 2009-10-12 02:57:00.375 285 51005.75 118013.98 -145817.4288888.00 2009-10-12 02:57:00.500 285 49367.35 116375.57 -144179.0288888.00 2009-10-12 02:57:00.625 285 51005.75 115379.30 2172.82 88888.00 2009-10-12 02:57:00.750 285 -84663.85 -96243.62 12592.95 88888.00 2009-10-12 02:57:00.875 285 45.55 55131.35 12592.98 88888.00 2009-10-12 02:57:01.000 285 49367.35 116375.57 -144179.0288888.00 2009-10-12 02:57:01.125 285 49367.35 114737.18 -149094.2388888.00 2009-10-12 02:57:01.250 285 51005.75 114737.18 -150732.6288888.00 2009-10-12 02:57:01.375 285 49367.35 118013.98 -150732.6288888.00 2009-10-12 02:57:01.500 285 51005.75 118013.98 -154009.4288888.00 2009-10-12 02:57:01.625 285 51005.75 118617.70 2172.82 88888.00 2009-10-12 02:57:01.750 285 -84657.45 -99520.50 12592.90 88888.00 2009-10-12 02:57:01.875 285 45.58 55131.40 12592.90 88888.00 2009-10-12 02:57:02.000 285 51005.75 118013.98 -154009.4288888.00 2009-10-12 02:57:02.125 285 51005.75 114737.18 -154009.4288888.00 2009-10-12 02:57:02.250 285 49367.35 116375.57 -154009.4288888.00 2009-10-12 02:57:02.375 285 51005.75 116375.57 -149094.2388888.00 2009-10-12 02:57:02.500 285 51005.75 116375.57 -144179.0288888.00 2009-10-12 02:57:02.625 285 51005.75 116947.30 2172.82 88888.00 2009-10-12 02:57:02.750 285 -84651.05 -99520.45 12592.95 88888.00 2009-10-12 02:57:02.875 285 45.58 55131.35 12592.92 88888.00 2009-10-12 02:57:03.000 285 51005.75 116375.57 -149094.2388888.00 2009-10-12 02:57:03.125 285 51005.75 114737.18 -149094.2388888.00 2009-10-12 02:57:03.250 285 52644.15 116375.57 -147455.8388888.00 2009-10-12 02:57:03.375 285 51005.75 114737.18 -145817.4288888.00 2009-10-12 02:57:03.500 285 49367.35 118013.98 -144179.0288888.00 2009-10-12 02:57:03.625 285 49367.35 116947.30 2172.82 88888.00 2009-10-12 02:57:03.750 285 -84644.65 -94605.25 12592.95 88888.00 2009-10-12 02:57:03.875 285 45.55 55131.35 12592.98 88888.00 2009-10-12 02:57:04.000 285 49367.35 114737.18 -145817.4288888.00 2009-10-12 02:57:04.125 285 49367.35 116375.57 -144179.0288888.00 2009-10-12 02:57:04.250 285 49367.35 114737.18 -144179.0288888.00 2009-10-12 02:57:04.375 285 49367.35 114737.18 -140902.2388888.00 2009-10-12 02:57:04.500 285 47728.95 116375.57 -140902.2388888.00 2009-10-12 02:57:04.625 285 49367.35 116985.70 2172.82 88888.00 2009-10-12 02:57:04.750 285 -84638.25 -97882.10 12593.02 88888.00 2009-10-12 02:57:04.875 285 45.55 55131.38 12593.00 88888.00 2009-10-12 02:57:05.000 285 49367.35 116375.57 -145817.4288888.00 2009-10-12 02:57:05.125 285 49367.35 116375.57 -147455.8388888.00 2009-10-12 02:57:05.250 285 49367.35 116375.57 -147455.8388888.00 2009-10-12 02:57:05.375 285 47728.95 114737.18 -145817.4288888.00 2009-10-12 02:57:05.500 285 49367.35 116375.57 -150732.6288888.00 2009-10-12 02:57:05.625 285 49367.35 116985.70 2172.82 88888.00 2009-10-12 02:57:05.750 285 -84631.85 -94605.32 12592.90 88888.00 2009-10-12 02:57:05.875 285 45.55 55131.35 12592.95 88888.00 2009-10-12 02:57:06.000 285 51005.75 119652.38 -144179.0288888.00 2009-10-12 02:57:06.125 285 49367.35 118013.98 -147455.8388888.00 2009-10-12 02:57:06.250 285 51005.75 118013.98 -150732.6288888.00 2009-10-12 02:57:06.375 285 49367.35 118013.98 -149094.2388888.00 2009-10-12 02:57:06.500 285 49367.35 114737.18 -145817.4288888.00 2009-10-12 02:57:06.625 285 51005.75 115308.90 2172.82 88888.00 2009-10-12 02:57:06.750 285 -84625.45 -96243.65 12592.92 88888.00 2009-10-12 02:57:06.875 285 45.58 55131.40 12592.85 88888.00 2009-10-12 02:57:07.000 285 49367.35 118013.98 -149094.2388888.00 2009-10-12 02:57:07.125 285 49367.35 118013.98 -150732.6288888.00 2009-10-12 02:57:07.250 285 49367.35 118013.98 -150732.6288888.00 2009-10-12 02:57:07.375 285 49367.35 118013.98 -147455.8388888.00 2009-10-12 02:57:07.500 285 47728.95 118013.98 -149094.2388888.00 2009-10-12 02:57:07.625 285 46090.55 120268.90 2172.82 88888.00 2009-10-12 02:57:07.750 285 -84619.05 -96243.68 12592.92 88888.00 2009-10-12 02:57:07.875 285 45.52 55131.38 12592.90 88888.00 2009-10-12 02:57:08.000 285 46090.55 118013.98 -152371.0288888.00 2009-10-12 02:57:08.125 285 46090.55 118013.98 -152371.0288888.00 2009-10-12 02:57:08.250 285 46090.55 118013.98 -152371.0288888.00 2009-10-12 02:57:08.375 285 47728.95 118013.98 -152371.0288888.00 2009-10-12 02:57:08.500 285 47728.95 119652.38 -152371.0288888.00 2009-10-12 02:57:08.625 285 46090.55 118643.30 2172.82 88888.00 2009-10-12 02:57:08.750 285 -84612.65 -97882.10 12592.88 88888.00 2009-10-12 02:57:08.875 285 45.50 55131.38 12592.90 88888.00 2009-10-12 02:57:09.000 285 47728.95 118013.98 -150732.6288888.00 2009-10-12 02:57:09.125 285 47728.95 118013.98 -152371.0288888.00 2009-10-12 02:57:09.250 285 47728.95 118013.98 -154009.4288888.00 2009-10-12 02:57:09.375 285 46090.55 119652.38 -155647.8388888.00 2009-10-12 02:57:09.500 285 47728.95 118013.98 -154009.4288888.00 2009-10-12 02:57:09.625 285 46090.55 118624.10 2172.82 88888.00 2009-10-12 02:57:09.750 285 -84606.25 -96243.68 12592.85 88888.00 2009-10-12 02:57:09.875 285 45.50 55131.40 12592.90 88888.00 2009-10-12 02:57:10.000 285 44452.15 119652.38 -152371.0288888.00 2009-10-12 02:57:10.125 285 44452.15 118013.98 -147455.8388888.00 2009-10-12 02:57:10.250 285 44452.15 119652.38 -145817.4288888.00 2009-10-12 02:57:10.375 285 44452.15 119652.38 -145817.4288888.00 2009-10-12 02:57:10.500 285 46090.55 119652.38 -150732.6288888.00 2009-10-12 02:57:10.625 285 44452.15 120275.30 2172.82 88888.00 2009-10-12 02:57:10.750 285 -84599.85 -97882.05 12592.88 88888.00 2009-10-12 02:57:10.875 285 45.50 55131.40 12592.83 88888.00 2009-10-12 02:57:11.000 285 46090.55 118013.98 -152371.0288888.00 2009-10-12 02:57:11.125 285 46090.55 119652.38 -149094.2388888.00 2009-10-12 02:57:11.250 285 47728.95 119652.38 -149094.2388888.00 2009-10-12 02:57:11.375 285 46090.55 119652.38 -149094.2388888.00 2009-10-12 02:57:11.500 285 44452.15 119652.38 -150732.6288888.00 2009-10-12 02:57:11.625 285 44452.15 120307.30 2172.82 88888.00 2009-10-12 02:57:11.750 285 -84593.45 -97882.07 12592.90 88888.00 2009-10-12 02:57:11.875 285 45.50 55131.43 12592.90 88888.00 2009-10-12 02:57:12.000 285 44452.15 121290.77 -155647.8388888.00 2009-10-12 02:57:12.125 285 46090.55 119652.38 -154009.4288888.00 2009-10-12 02:57:12.250 285 46090.55 119652.38 -154009.4288888.00 2009-10-12 02:57:12.375 285 46090.55 119652.38 -154009.4288888.00 2009-10-12 02:57:12.500 285 46090.55 119652.38 -154009.4288888.00 2009-10-12 02:57:12.625 285 46090.55 121939.30 2172.82 88888.00 2009-10-12 02:57:12.750 285 -84587.05 -96243.68 12592.90 88888.00 2009-10-12 02:57:12.875 285 45.48 55131.43 12592.90 88888.00 2009-10-12 02:57:13.000 285 44452.15 121290.77 -152371.0288888.00 2009-10-12 02:57:13.125 285 44452.15 119652.38 -154009.4288888.00 2009-10-12 02:57:13.250 285 44452.15 119652.38 -152371.0288888.00 2009-10-12 02:57:13.375 285 44452.15 119652.38 -154009.4288888.00 2009-10-12 02:57:13.500 285 46090.55 121290.77 -154009.4288888.00 2009-10-12 02:57:13.625 285 44452.15 120300.90 2172.82 88888.00 2009-10-12 02:57:13.750 285 -84580.65 -96243.70 12592.83 88888.00 2009-10-12 02:57:13.875 285 45.48 55131.43 12592.83 88888.00 2009-10-12 02:57:14.000 285 44452.15 121290.77 -155647.8388888.00 2009-10-12 02:57:14.125 285 46090.55 121290.77 -154009.4288888.00 2009-10-12 02:57:14.250 285 46090.55 121290.77 -150732.6288888.00 2009-10-12 02:57:14.375 285 44452.15 121290.77 -150732.6288888.00 2009-10-12 02:57:14.500 285 42813.75 119652.38 -149094.2388888.00 2009-10-12 02:57:14.625 285 44452.15 120268.90 2172.82 88888.00 2009-10-12 02:57:14.750 285 -84574.25 -94605.27 12592.92 88888.00 2009-10-12 02:57:14.875 285 45.45 55131.45 12592.85 88888.00 2009-10-12 02:57:15.000 285 42813.75 122929.18 -155647.8388888.00 2009-10-12 02:57:15.125 285 42813.75 122929.18 -154009.4288888.00 2009-10-12 02:57:15.250 285 44452.15 121290.77 -152371.0288888.00 2009-10-12 02:57:15.375 285 44452.15 122929.18 -154009.4288888.00 2009-10-12 02:57:15.500 285 42813.75 122929.18 -155647.8388888.00 2009-10-12 02:57:15.625 285 41175.35 121785.70 2172.82 88888.00 2009-10-12 02:57:15.750 285 -84567.85 -97882.05 12592.85 88888.00 2009-10-12 02:57:15.875 285 45.42 55131.45 12592.88 88888.00 2009-10-12 02:57:16.000 285 41175.35 119652.38 -154009.4288888.00 2009-10-12 02:57:16.125 285 41175.35 119652.38 -154009.4288888.00 2009-10-12 02:57:16.250 285 41175.35 121290.77 -154009.4288888.00 2009-10-12 02:57:16.375 285 41175.35 122929.18 -154009.4288888.00 2009-10-12 02:57:16.500 285 39536.95 122929.18 -155647.8388888.00 2009-10-12 02:57:16.625 285 41175.35 121772.90 2172.82 88888.00 2009-10-12 02:57:16.750 285 -84561.45 -97882.07 12592.80 88888.00 2009-10-12 02:57:16.875 285 45.42 55131.45 12592.77 88888.00 2009-10-12 02:57:17.000 285 39536.95 122929.18 -152371.0288888.00 2009-10-12 02:57:17.125 285 41175.35 119652.38 -147455.8388888.00 2009-10-12 02:57:17.250 285 41175.35 118013.98 -147455.8388888.00 2009-10-12 02:57:17.375 285 41175.35 119652.38 -152371.0288888.00 2009-10-12 02:57:17.500 285 41175.35 121290.77 -155647.8388888.00 2009-10-12 02:57:17.625 285 39536.95 123577.70 2172.82 88888.00 2009-10-12 02:57:17.750 285 -84555.05 -96243.73 12592.80 88888.00 2009-10-12 02:57:17.875 285 45.40 55131.47 12592.77 88888.00 2009-10-12 02:57:18.000 285 39536.95 122929.18 -157286.2388888.00 2009-10-12 02:57:18.125 285 39536.95 121290.77 -152371.0288888.00 2009-10-12 02:57:18.250 285 39536.95 121290.77 -149094.2388888.00 2009-10-12 02:57:18.375 285 39536.95 121290.77 -149094.2388888.00 2009-10-12 02:57:18.500 285 41175.35 122929.18 -149094.2388888.00 2009-10-12 02:57:18.625 285 41175.35 123424.10 2172.82 88888.00 2009-10-12 02:57:18.750 285 -84548.65 -99520.48 12592.92 88888.00 2009-10-12 02:57:18.875 285 45.38 55131.47 12592.88 88888.00 2009-10-12 02:57:19.000 285 39536.95 122929.18 -158924.6288888.00 2009-10-12 02:57:19.125 285 39536.95 122929.18 -157286.2388888.00 2009-10-12 02:57:19.250 285 41175.35 121290.77 -157286.2388888.00 2009-10-12 02:57:19.375 285 39536.95 122929.18 -157286.2388888.00 2009-10-12 02:57:19.500 285 37898.55 122929.18 -155647.8388888.00 2009-10-12 02:57:19.625 285 37898.55 123468.90 2172.82 88888.00 2009-10-12 02:57:19.750 285 -84542.25 -96243.68 12592.88 88888.00 2009-10-12 02:57:19.875 285 45.40 55131.47 12592.95 88888.00 2009-10-12 02:57:20.000 285 36260.15 127844.38 -147455.8388888.00 2009-10-12 02:57:20.125 285 39536.95 127844.38 -149094.2388888.00 2009-10-12 02:57:20.250 285 37898.55 126205.98 -152371.0288888.00 2009-10-12 02:57:20.375 285 37898.55 126205.98 -154009.4288888.00 2009-10-12 02:57:20.500 285 37898.55 124567.57 -154009.4288888.00 2009-10-12 02:57:20.625 285 36260.15 125075.30 2172.82 88888.00 2009-10-12 02:57:20.750 285 -84535.85 -97882.05 12592.92 88888.00 2009-10-12 02:57:20.875 285 45.35 55131.47 12592.92 88888.00 2009-10-12 02:57:21.000 285 36260.15 124567.57 -149094.2388888.00 2009-10-12 02:57:21.125 285 36260.15 124567.57 -147455.8388888.00 2009-10-12 02:57:21.250 285 37898.55 124567.57 -147455.8388888.00 2009-10-12 02:57:21.375 285 37898.55 122929.18 -150732.6288888.00 2009-10-12 02:57:21.500 285 37898.55 124567.57 -150732.6288888.00 2009-10-12 02:57:21.625 285 36260.15 126681.70 2172.82 88888.00 2009-10-12 02:57:21.750 285 -84529.45 -94605.25 12592.92 88888.00 2009-10-12 02:57:21.875 285 45.35 55131.53 12592.85 88888.00 2009-10-12 02:57:22.000 285 36260.15 126205.98 -154009.4288888.00 2009-10-12 02:57:22.125 285 36260.15 127844.38 -154009.4288888.00 2009-10-12 02:57:22.250 285 34621.75 126205.98 -154009.4288888.00 2009-10-12 02:57:22.375 285 34621.75 124567.57 -152371.0288888.00 2009-10-12 02:57:22.500 285 36260.15 122929.18 -150732.6288888.00 2009-10-12 02:57:22.625 285 36260.15 123443.30 2172.82 88888.00 2009-10-12 02:57:22.750 285 -84523.05 -99520.48 12592.90 88888.00 2009-10-12 02:57:22.875 285 45.35 55131.53 12592.88 88888.00 2009-10-12 02:57:23.000 285 34621.75 124567.57 -149094.2388888.00 2009-10-12 02:57:23.125 285 32983.35 124567.57 -152371.0288888.00 2009-10-12 02:57:23.250 285 34621.75 124567.57 -152371.0288888.00 2009-10-12 02:57:23.375 285 36260.15 124567.57 -155647.8388888.00 2009-10-12 02:57:23.500 285 36260.15 124567.57 -154009.4288888.00 2009-10-12 02:57:23.625 285 32983.35 125107.30 2172.82 88888.00 2009-10-12 02:57:23.750 285 -84516.65 -99520.48 12592.92 88888.00 2009-10-12 02:57:23.875 285 45.30 55131.50 12592.95 88888.00 2009-10-12 02:57:24.000 285 31344.95 127844.38 -147455.8388888.00 2009-10-12 02:57:24.125 285 31344.95 127844.38 -152371.0288888.00 2009-10-12 02:57:24.250 285 34621.75 129482.77 -155647.8388888.00 2009-10-12 02:57:24.375 285 34621.75 127844.38 -154009.4288888.00 2009-10-12 02:57:24.500 285 34621.75 127844.38 -155647.8388888.00 2009-10-12 02:57:24.625 285 32983.35 128396.90 2172.82 88888.00 2009-10-12 02:57:24.750 285 -84510.25 -96243.73 12592.83 88888.00 2009-10-12 02:57:24.875 285 45.35 55131.57 12592.85 88888.00 2009-10-12 02:57:25.000 285 32983.35 127844.38 -155647.8388888.00 2009-10-12 02:57:25.125 285 31344.95 127844.38 -157286.2388888.00 2009-10-12 02:57:25.250 285 32983.35 127844.38 -154009.4288888.00 2009-10-12 02:57:25.375 285 32983.35 127844.38 -154009.4288888.00 2009-10-12 02:57:25.500 285 32983.35 127844.38 -154009.4288888.00 2009-10-12 02:57:25.625 285 32983.35 130003.30 2172.82 88888.00 2009-10-12 02:57:25.750 285 -84503.85 -97882.05 12592.83 88888.00 2009-10-12 02:57:25.875 285 45.30 55131.55 12592.90 88888.00 2009-10-12 02:57:26.000 285 34621.75 129482.77 -152371.0288888.00 2009-10-12 02:57:26.125 285 32983.35 129482.77 -154009.4288888.00 2009-10-12 02:57:26.250 285 32983.35 131121.17 -154009.4288888.00 2009-10-12 02:57:26.375 285 32983.35 131121.17 -155647.8388888.00 2009-10-12 02:57:26.500 285 31344.95 131121.17 -158924.6288888.00 2009-10-12 02:57:26.625 285 32983.35 130227.30 2172.82 88888.00 2009-10-12 02:57:26.750 285 -84497.45 -99520.50 12592.80 88888.00 2009-10-12 02:57:26.875 285 45.30 55131.55 12592.83 88888.00 2009-10-12 02:57:27.000 285 31344.95 129482.77 -157286.2388888.00 2009-10-12 02:57:27.125 285 32983.35 129482.77 -152371.0288888.00 2009-10-12 02:57:27.250 285 31344.95 129482.77 -150732.6288888.00 2009-10-12 02:57:27.375 285 31344.95 129482.77 -155647.8388888.00 2009-10-12 02:57:27.500 285 31344.95 129482.77 -160563.0288888.00 2009-10-12 02:57:27.625 285 31344.95 130080.10 2172.82 88888.00 2009-10-12 02:57:27.750 285 -84491.05 -96243.68 12592.67 88888.00 2009-10-12 02:57:27.875 285 45.27 55131.60 12592.77 88888.00 2009-10-12 02:57:28.000 285 28068.15 132759.58 -157286.2388888.00 2009-10-12 02:57:28.125 285 28068.15 131121.17 -157286.2388888.00 2009-10-12 02:57:28.250 285 28068.15 131121.17 -155647.8388888.00 2009-10-12 02:57:28.375 285 29706.55 132759.58 -157286.2388888.00 2009-10-12 02:57:28.500 285 31344.95 132759.58 -160563.0288888.00 2009-10-12 02:57:28.625 285 31344.95 133280.10 2172.82 88888.00 2009-10-12 02:57:28.750 285 -84484.65 -101158.8512592.80 88888.00 2009-10-12 02:57:28.875 285 45.25 55131.60 12592.80 88888.00 2009-10-12 02:57:29.000 285 28068.15 132759.58 -160563.0288888.00 2009-10-12 02:57:29.125 285 29706.55 131121.17 -160563.0288888.00 2009-10-12 02:57:29.250 285 29706.55 131121.17 -165478.2388888.00 2009-10-12 02:57:29.375 285 28068.15 129482.77 -167116.6288888.00 2009-10-12 02:57:29.500 285 28068.15 127844.38 -170393.4288888.00 2009-10-12 02:57:29.625 285 29706.55 131660.90 2172.82 88888.00 2009-10-12 02:57:29.750 285 -84478.25 -99520.45 12592.67 88888.00 2009-10-12 02:57:29.875 285 45.23 55131.60 12592.70 88888.00 2009-10-12 02:57:30.000 285 28068.15 129482.77 -163839.8388888.00 2009-10-12 02:57:30.125 285 26429.75 129482.77 -162201.4288888.00 2009-10-12 02:57:30.250 285 26429.75 131121.17 -160563.0288888.00 2009-10-12 02:57:30.375 285 26429.75 131121.17 -162201.4288888.00 2009-10-12 02:57:30.500 285 26429.75 131121.17 -165478.2388888.00 2009-10-12 02:57:30.625 285 28068.15 131673.70 2172.82 88888.00 2009-10-12 02:57:30.750 285 -84471.85 -96243.68 12592.62 88888.00 2009-10-12 02:57:30.875 285 45.23 55131.60 12592.67 88888.00 2009-10-12 02:57:31.000 285 26429.75 131121.17 -158924.6288888.00 2009-10-12 02:57:31.125 285 26429.75 129482.77 -158924.6288888.00 2009-10-12 02:57:31.250 285 28068.15 129482.77 -160563.0288888.00 2009-10-12 02:57:31.375 285 28068.15 131121.17 -160563.0288888.00 2009-10-12 02:57:31.500 285 28068.15 132759.58 -162201.4288888.00 2009-10-12 02:57:31.625 285 26429.75 133132.90 2172.82 88888.00 2009-10-12 02:57:31.750 285 -84465.45 -96243.73 12592.70 88888.00 2009-10-12 02:57:31.875 285 45.20 55131.60 12592.65 88888.00 2009-10-12 02:57:32.000 285 26429.75 132759.58 -163839.8388888.00 2009-10-12 02:57:32.125 285 24791.35 131121.17 -167116.6288888.00 2009-10-12 02:57:32.250 285 26429.75 132759.58 -167116.6288888.00 2009-10-12 02:57:32.375 285 26429.75 132759.58 -163839.8388888.00 2009-10-12 02:57:32.500 285 26429.75 132759.58 -162201.4288888.00 2009-10-12 02:57:32.625 285 26429.75 131654.50 2172.82 88888.00 2009-10-12 02:57:32.750 285 -84459.05 -102797.2712592.73 88888.00 2009-10-12 02:57:32.875 285 45.20 55131.60 12592.75 88888.00 2009-10-12 02:57:33.000 285 24791.35 131121.17 -163839.8388888.00 2009-10-12 02:57:33.125 285 23152.95 131121.17 -163839.8388888.00 2009-10-12 02:57:33.250 285 23152.95 131121.17 -160563.0288888.00 2009-10-12 02:57:33.375 285 24791.35 129482.77 -160563.0288888.00 2009-10-12 02:57:33.500 285 24791.35 129482.77 -162201.4288888.00 2009-10-12 02:57:33.625 285 24791.35 131507.30 2172.82 88888.00 2009-10-12 02:57:33.750 285 -84452.65 -97882.07 12592.73 88888.00 2009-10-12 02:57:33.875 285 45.15 55131.60 12592.75 88888.00 2009-10-12 02:57:34.000 285 21514.55 132759.58 -163839.8388888.00 2009-10-12 02:57:34.125 285 23152.95 131121.17 -170393.4288888.00 2009-10-12 02:57:34.250 285 23152.95 131121.17 -168755.0288888.00 2009-10-12 02:57:34.375 285 23152.95 132759.58 -167116.6288888.00 2009-10-12 02:57:34.500 285 24791.35 132759.58 -168755.0288888.00 2009-10-12 02:57:34.625 285 24791.35 131526.50 2172.82 88888.00 2009-10-12 02:57:34.750 285 -84446.25 -97882.07 12592.65 88888.00 2009-10-12 02:57:34.875 285 45.17 55131.60 12592.67 88888.00 2009-10-12 02:57:35.000 285 23152.95 131121.17 -167116.6288888.00 2009-10-12 02:57:35.125 285 23152.95 131121.17 -167116.6288888.00 2009-10-12 02:57:35.250 285 24791.35 131121.17 -165478.2388888.00 2009-10-12 02:57:35.375 285 24791.35 131121.17 -165478.2388888.00 2009-10-12 02:57:35.500 285 24791.35 131121.17 -163839.8388888.00 2009-10-12 02:57:35.625 285 24791.35 133132.90 2172.82 88888.00 2009-10-12 02:57:35.750 285 -84439.85 -97882.12 12592.67 88888.00 2009-10-12 02:57:35.875 285 45.17 55131.62 12592.67 88888.00 2009-10-12 02:57:36.000 285 23152.95 131121.17 -158924.6288888.00 2009-10-12 02:57:36.125 285 21514.55 129482.77 -157286.2388888.00 2009-10-12 02:57:36.250 285 21514.55 129482.77 -158924.6288888.00 2009-10-12 02:57:36.375 285 23152.95 131121.17 -162201.4288888.00 2009-10-12 02:57:36.500 285 19876.15 129482.77 -162201.4288888.00 2009-10-12 02:57:36.625 285 19876.15 130214.50 2172.82 88888.00 2009-10-12 02:57:36.750 285 -84433.45 -99520.48 12592.80 88888.00 2009-10-12 02:57:36.875 285 45.12 55131.57 12592.77 88888.00 2009-10-12 02:57:37.000 285 19876.15 131121.17 -158924.6288888.00 2009-10-12 02:57:37.125 285 21514.55 131121.17 -160563.0288888.00 2009-10-12 02:57:37.250 285 21514.55 129482.77 -160563.0288888.00 2009-10-12 02:57:37.375 285 21514.55 131121.17 -160563.0288888.00 2009-10-12 02:57:37.500 285 23152.95 131121.17 -158924.6288888.00 2009-10-12 02:57:37.625 285 23152.95 130060.90 2172.82 88888.00 2009-10-12 02:57:37.750 285 -84427.05 -99520.48 12592.80 88888.00 2009-10-12 02:57:37.875 285 45.15 55131.60 12592.80 88888.00 2009-10-12 02:57:38.000 285 21514.55 132759.58 -155647.8388888.00 2009-10-12 02:57:38.125 285 19876.15 131121.17 -158924.6288888.00 2009-10-12 02:57:38.250 285 21514.55 129482.77 -162201.4288888.00 2009-10-12 02:57:38.375 285 23152.95 129482.77 -162201.4288888.00 2009-10-12 02:57:38.500 285 21514.55 131121.17 -160563.0288888.00 2009-10-12 02:57:38.625 285 21514.55 133216.10 2172.82 88888.00 2009-10-12 02:57:38.750 285 -84420.65 -96243.73 12592.83 88888.00 2009-10-12 02:57:38.875 285 45.12 55131.62 12592.80 88888.00 2009-10-12 02:57:39.000 285 19876.15 132759.58 -160563.0288888.00 2009-10-12 02:57:39.125 285 23152.95 132759.58 -160563.0288888.00 2009-10-12 02:57:39.250 285 23152.95 129482.77 -157286.2388888.00 2009-10-12 02:57:39.375 285 23152.95 129482.77 -160563.0288888.00 2009-10-12 02:57:39.500 285 23152.95 129482.77 -165478.2388888.00 2009-10-12 02:57:39.625 285 24791.35 131750.50 2172.82 88888.00 2009-10-12 02:57:39.750 285 -84414.25 -97882.10 12592.73 88888.00 2009-10-12 02:57:39.875 285 45.17 55131.60 12592.77 88888.00 2009-10-12 02:57:40.000 285 21514.55 132759.58 -162201.4288888.00 2009-10-12 02:57:40.125 285 21514.55 132759.58 -162201.4288888.00 2009-10-12 02:57:40.250 285 23152.95 131121.17 -160563.0288888.00 2009-10-12 02:57:40.375 285 21514.55 131121.17 -160563.0288888.00 2009-10-12 02:57:40.500 285 23152.95 132759.58 -158924.6288888.00 2009-10-12 02:57:40.625 285 21514.55 129984.10 2172.82 88888.00 2009-10-12 02:57:40.750 285 -84407.85 -96243.65 12592.77 88888.00 2009-10-12 02:57:40.875 285 45.12 55131.60 12592.75 88888.00 2009-10-12 02:57:41.000 285 19876.15 132759.58 -163839.8388888.00 2009-10-12 02:57:41.125 285 19876.15 131121.17 -162201.4288888.00 2009-10-12 02:57:41.250 285 18237.75 131121.17 -158924.6288888.00 2009-10-12 02:57:41.375 285 19876.15 129482.77 -160563.0288888.00 2009-10-12 02:57:41.500 285 19876.15 132759.58 -163839.8388888.00 2009-10-12 02:57:41.625 285 19876.15 134873.70 2172.82 88888.00 2009-10-12 02:57:41.750 285 -84401.45 -96243.68 12592.65 88888.00 2009-10-12 02:57:41.875 285 45.08 55131.65 12592.70 88888.00 2009-10-12 02:57:42.000 285 18237.75 131121.17 -158924.6288888.00 2009-10-12 02:57:42.125 285 16599.35 131121.17 -162201.4288888.00 2009-10-12 02:57:42.250 285 18237.75 132759.58 -163839.8388888.00 2009-10-12 02:57:42.375 285 18237.75 136036.38 -162201.4288888.00 2009-10-12 02:57:42.500 285 19876.15 134397.98 -160563.0288888.00 2009-10-12 02:57:42.625 285 21514.55 133196.90 2172.82 88888.00 2009-10-12 02:57:42.750 285 -84395.05 -101158.9312592.80 88888.00 2009-10-12 02:57:42.875 285 45.10 55131.60 12592.80 88888.00 2009-10-12 02:57:43.000 285 18237.75 132759.58 -157286.2388888.00 2009-10-12 02:57:43.125 285 19876.15 132759.58 -155647.8388888.00 2009-10-12 02:57:43.250 285 21514.55 131121.17 -157286.2388888.00 2009-10-12 02:57:43.375 285 21514.55 132759.58 -158924.6288888.00 2009-10-12 02:57:43.500 285 21514.55 132759.58 -158924.6288888.00 2009-10-12 02:57:43.625 285 21514.55 133472.10 2172.82 88888.00 2009-10-12 02:57:43.750 285 -84388.65 -97882.10 12592.77 88888.00 2009-10-12 02:57:43.875 285 45.12 55131.57 12592.80 88888.00 2009-10-12 02:57:44.000 285 18237.75 131121.17 -158924.6288888.00 2009-10-12 02:57:44.125 285 18237.75 129482.77 -163839.8388888.00 2009-10-12 02:57:44.250 285 18237.75 131121.17 -160563.0288888.00 2009-10-12 02:57:44.375 285 19876.15 131121.17 -160563.0288888.00 2009-10-12 02:57:44.500 285 19876.15 131121.17 -162201.4288888.00 2009-10-12 02:57:44.625 285 19876.15 131628.90 2172.82 88888.00 2009-10-12 02:57:44.750 285 -84382.25 -96243.68 12592.70 88888.00 2009-10-12 02:57:44.875 285 45.08 55131.62 12592.73 88888.00 2009-10-12 02:57:45.000 285 18237.75 132759.58 -162201.4288888.00 2009-10-12 02:57:45.125 285 18237.75 132759.58 -162201.4288888.00 2009-10-12 02:57:45.250 285 18237.75 132759.58 -163839.8388888.00 2009-10-12 02:57:45.375 285 16599.35 131121.17 -165478.2388888.00 2009-10-12 02:57:45.500 285 16599.35 131121.17 -163839.8388888.00 2009-10-12 02:57:45.625 285 18237.75 131532.90 2172.82 88888.00 2009-10-12 02:57:45.750 285 -84375.85 -101158.8512592.75 88888.00 2009-10-12 02:57:45.875 285 45.08 55131.60 12592.75 88888.00 2009-10-12 02:57:46.000 285 18237.75 131121.17 -162201.4288888.00 2009-10-12 02:57:46.125 285 16599.35 131121.17 -160563.0288888.00 2009-10-12 02:57:46.250 285 16599.35 129482.77 -157286.2388888.00 2009-10-12 02:57:46.375 285 18237.75 129482.77 -162201.4288888.00 2009-10-12 02:57:46.500 285 18237.75 132759.58 -163839.8388888.00 2009-10-12 02:57:46.625 285 14960.95 133625.70 2172.82 88888.00 2009-10-12 02:57:46.750 285 -84369.45 -101158.9312592.73 88888.00 2009-10-12 02:57:46.875 285 45.02 55131.62 12592.70 88888.00 2009-10-12 02:57:47.000 285 14960.95 132759.58 -165478.2388888.00 2009-10-12 02:57:47.125 285 14960.95 132759.58 -160563.0288888.00 2009-10-12 02:57:47.250 285 14960.95 131121.17 -158924.6288888.00 2009-10-12 02:57:47.375 285 14960.95 132759.58 -160563.0288888.00 2009-10-12 02:57:47.500 285 14960.95 131121.17 -162201.4288888.00 2009-10-12 02:57:47.625 285 14960.95 132204.90 2172.82 88888.00 2009-10-12 02:57:47.750 285 -84363.05 -99520.45 12592.70 88888.00 2009-10-12 02:57:47.875 285 45.02 55131.60 12592.73 88888.00 2009-10-12 02:57:48.000 285 14960.95 131121.17 -160563.0288888.00 2009-10-12 02:57:48.125 285 16599.35 131121.17 -160563.0288888.00 2009-10-12 02:57:48.250 285 14960.95 129482.77 -157286.2388888.00 2009-10-12 02:57:48.375 285 13322.55 131121.17 -157286.2388888.00 2009-10-12 02:57:48.500 285 13322.55 131121.17 -158924.6288888.00 2009-10-12 02:57:48.625 285 14960.95 133792.10 2172.82 88888.00 2009-10-12 02:57:48.750 285 -84356.65 -99520.48 12592.80 88888.00 2009-10-12 02:57:48.875 285 45.02 55131.60 12592.88 88888.00 2009-10-12 02:57:49.000 285 11684.15 132759.58 -155647.8388888.00 2009-10-12 02:57:49.125 285 11684.15 132759.58 -157286.2388888.00 2009-10-12 02:57:49.250 285 14960.95 132759.58 -160563.0288888.00 2009-10-12 02:57:49.375 285 14960.95 134397.98 -165478.2388888.00 2009-10-12 02:57:49.500 285 14960.95 131121.17 -167116.6288888.00 2009-10-12 02:57:49.625 285 14960.95 131955.30 2172.82 88888.00 2009-10-12 02:57:49.750 285 -84350.25 -101158.8812592.65 88888.00 2009-10-12 02:57:49.875 285 45.02 55131.60 12592.70 88888.00 2009-10-12 02:57:50.000 285 14960.95 134397.98 -162201.4288888.00 2009-10-12 02:57:50.125 285 14960.95 132759.58 -162201.4288888.00 2009-10-12 02:57:50.250 285 14960.95 132759.58 -163839.8388888.00 2009-10-12 02:57:50.375 285 13322.55 134397.98 -165478.2388888.00 2009-10-12 02:57:50.500 285 11684.15 134397.98 -162201.4288888.00 2009-10-12 02:57:50.625 285 11684.15 135507.30 2172.82 88888.00 2009-10-12 02:57:50.750 285 -84343.85 -99520.45 12592.75 88888.00 2009-10-12 02:57:50.875 285 44.98 55131.62 12592.70 88888.00 2009-10-12 02:57:51.000 285 13322.55 132759.58 -163839.8388888.00 2009-10-12 02:57:51.125 285 13322.55 132759.58 -160563.0288888.00 2009-10-12 02:57:51.250 285 13322.55 131121.17 -158924.6288888.00 2009-10-12 02:57:51.375 285 13322.55 131121.17 -158924.6288888.00 2009-10-12 02:57:51.500 285 11684.15 131121.17 -160563.0288888.00 2009-10-12 02:57:51.625 285 13322.55 135520.10 2172.82 88888.00 2009-10-12 02:57:51.750 285 -84337.45 -97882.07 12592.75 88888.00 2009-10-12 02:57:51.875 285 45.00 55131.62 12592.75 88888.00 2009-10-12 02:57:52.000 285 11684.15 131121.17 -163839.8388888.00 2009-10-12 02:57:52.125 285 13322.55 132759.58 -162201.4288888.00 2009-10-12 02:57:52.250 285 11684.15 131121.17 -158924.6288888.00 2009-10-12 02:57:52.375 285 11684.15 131121.17 -157286.2388888.00 2009-10-12 02:57:52.500 285 13322.55 132759.58 -160563.0288888.00 2009-10-12 02:57:52.625 285 13322.55 131923.30 2172.82 88888.00 2009-10-12 02:57:52.750 285 -84331.05 -97882.07 12592.75 88888.00 2009-10-12 02:57:52.875 285 45.02 55131.60 12592.77 88888.00 2009-10-12 02:57:53.000 285 13322.55 132759.58 -160563.0288888.00 2009-10-12 02:57:53.125 285 13322.55 134397.98 -158924.6288888.00 2009-10-12 02:57:53.250 285 13322.55 132759.58 -158924.6288888.00 2009-10-12 02:57:53.375 285 13322.55 132759.58 -158924.6288888.00 2009-10-12 02:57:53.500 285 13322.55 132759.58 -158924.6288888.00 2009-10-12 02:57:53.625 285 11684.15 137177.70 2172.82 88888.00 2009-10-12 02:57:53.750 285 -84324.65 -97882.05 12592.77 88888.00 2009-10-12 02:57:53.875 285 44.98 55131.62 12592.80 88888.00 2009-10-12 02:57:54.000 285 10045.75 131121.17 -157286.2388888.00 2009-10-12 02:57:54.125 285 10045.75 131121.17 -157286.2388888.00 2009-10-12 02:57:54.250 285 11684.15 131121.17 -157286.2388888.00 2009-10-12 02:57:54.375 285 11684.15 132759.58 -155647.8388888.00 2009-10-12 02:57:54.500 285 11684.15 132759.58 -154009.4288888.00 2009-10-12 02:57:54.625 285 11684.15 132256.10 2172.82 88888.00 2009-10-12 02:57:54.750 285 -84318.25 -96243.62 12592.77 88888.00 2009-10-12 02:57:54.875 285 44.98 55131.57 12592.77 88888.00 2009-10-12 02:57:55.000 285 8407.35 131121.17 -157286.2388888.00 2009-10-12 02:57:55.125 285 11684.15 131121.17 -160563.0288888.00 2009-10-12 02:57:55.250 285 10045.75 131121.17 -162201.4288888.00 2009-10-12 02:57:55.375 285 10045.75 131121.17 -160563.0288888.00 2009-10-12 02:57:55.500 285 10045.75 131121.17 -160563.0288888.00 2009-10-12 02:57:55.625 285 10045.75 132064.10 2172.82 88888.00 2009-10-12 02:57:55.750 285 -84311.85 -101158.8812592.75 88888.00 2009-10-12 02:57:55.875 285 44.92 55131.60 12592.75 88888.00 2009-10-12 02:57:56.000 285 8407.35 131121.17 -162201.4288888.00 2009-10-12 02:57:56.125 285 10045.75 129482.77 -158924.6288888.00 2009-10-12 02:57:56.250 285 8407.35 127844.38 -158924.6288888.00 2009-10-12 02:57:56.375 285 10045.75 129482.77 -158924.6288888.00 2009-10-12 02:57:56.500 285 10045.75 131121.17 -158924.6288888.00 2009-10-12 02:57:56.625 285 10045.75 130643.30 2172.82 88888.00 2009-10-12 02:57:56.750 285 -84305.45 -99520.50 12592.77 88888.00 2009-10-12 02:57:56.875 285 44.95 55131.57 12592.85 88888.00 2009-10-12 02:57:57.000 285 10045.75 131121.17 -158924.6288888.00 2009-10-12 02:57:57.125 285 11684.15 131121.17 -158924.6288888.00 2009-10-12 02:57:57.250 285 10045.75 132759.58 -160563.0288888.00 2009-10-12 02:57:57.375 285 10045.75 131121.17 -160563.0288888.00 2009-10-12 02:57:57.500 285 10045.75 129482.77 -157286.2388888.00 2009-10-12 02:57:57.625 285 10045.75 132102.50 2172.82 88888.00 2009-10-12 02:57:57.750 285 -84299.05 -101158.8812592.83 88888.00 2009-10-12 02:57:57.875 285 44.95 55131.60 12592.75 88888.00 2009-10-12 02:57:58.000 285 10045.75 129482.77 -162201.4288888.00 2009-10-12 02:57:58.125 285 10045.75 129482.77 -158924.6288888.00 2009-10-12 02:57:58.250 285 10045.75 131121.17 -157286.2388888.00 2009-10-12 02:57:58.375 285 10045.75 127844.38 -157286.2388888.00 2009-10-12 02:57:58.500 285 11684.15 126205.98 -157286.2388888.00 2009-10-12 02:57:58.625 285 11684.15 130649.70 2172.82 88888.00 2009-10-12 02:57:58.750 285 -84292.65 -101158.9012592.88 88888.00 2009-10-12 02:57:58.875 285 44.95 55131.55 12592.85 88888.00 2009-10-12 02:57:59.000 285 10045.75 129482.77 -157286.2388888.00 2009-10-12 02:57:59.125 285 10045.75 129482.77 -155647.8388888.00 2009-10-12 02:57:59.250 285 10045.75 129482.77 -150732.6288888.00 2009-10-12 02:57:59.375 285 10045.75 131121.17 -154009.4288888.00 2009-10-12 02:57:59.500 285 10045.75 131121.17 -154009.4288888.00 2009-10-12 02:57:59.625 285 11684.15 130649.70 2172.82 88888.00 2009-10-12 02:57:59.750 285 -84286.25 -99520.48 12592.85 88888.00 2009-10-12 02:57:59.875 285 44.95 55131.60 12592.80 88888.00 2009-10-12 02:58:00.000 285 10045.75 131121.17 -155647.8388888.00 2009-10-12 02:58:00.125 285 10045.75 131121.17 -152371.0288888.00 2009-10-12 02:58:00.250 285 10045.75 131121.17 -152371.0288888.00 2009-10-12 02:58:00.375 285 10045.75 131121.17 -152371.0288888.00 2009-10-12 02:58:00.500 285 10045.75 131121.17 -154009.4288888.00 2009-10-12 02:58:00.625 285 10045.75 131923.30 2172.82 88888.00 2009-10-12 02:58:00.750 285 -84279.85 -96243.65 12592.88 88888.00 2009-10-12 02:58:00.875 285 44.92 55131.60 12592.90 88888.00 2009-10-12 02:58:01.000 285 10045.75 131121.17 -150732.6288888.00 2009-10-12 02:58:01.125 285 10045.75 131121.17 -147455.8388888.00 2009-10-12 02:58:01.250 285 10045.75 129482.77 -149094.2388888.00 2009-10-12 02:58:01.375 285 10045.75 131121.17 -152371.0288888.00 2009-10-12 02:58:01.500 285 8407.35 129482.77 -157286.2388888.00 2009-10-12 02:58:01.625 285 6768.95 132281.70 2172.82 88888.00 2009-10-12 02:58:01.750 285 -84273.45 -97882.05 12592.75 88888.00 2009-10-12 02:58:01.875 285 44.90 55131.60 12592.75 88888.00 2009-10-12 02:58:02.000 285 8407.35 131121.17 -157286.2388888.00 2009-10-12 02:58:02.125 285 8407.35 132759.58 -157286.2388888.00 2009-10-12 02:58:02.250 285 8407.35 131121.17 -157286.2388888.00 2009-10-12 02:58:02.375 285 8407.35 131121.17 -155647.8388888.00 2009-10-12 02:58:02.500 285 10045.75 131121.17 -157286.2388888.00 2009-10-12 02:58:02.625 285 8407.35 130259.30 2172.82 88888.00 2009-10-12 02:58:02.750 285 -84267.05 -96243.68 12592.73 88888.00 2009-10-12 02:58:02.875 285 44.92 55131.57 12592.75 88888.00 2009-10-12 02:58:03.000 285 8407.35 132759.58 -158924.6288888.00 2009-10-12 02:58:03.125 285 10045.75 132759.58 -155647.8388888.00 2009-10-12 02:58:03.250 285 10045.75 131121.17 -155647.8388888.00 2009-10-12 02:58:03.375 285 6768.95 129482.77 -154009.4288888.00 2009-10-12 02:58:03.500 285 6768.95 127844.38 -154009.4288888.00 2009-10-12 02:58:03.625 285 8407.35 128838.50 2172.82 88888.00 2009-10-12 02:58:03.750 285 -84260.65 -97882.07 12592.85 88888.00 2009-10-12 02:58:03.875 285 44.92 55131.55 12592.80 88888.00 2009-10-12 02:58:04.000 285 5130.55 129482.77 -154009.4288888.00 2009-10-12 02:58:04.125 285 5130.55 129482.77 -155647.8388888.00 2009-10-12 02:58:04.250 285 6768.95 129482.77 -160563.0288888.00 2009-10-12 02:58:04.375 285 6768.95 129482.77 -160563.0288888.00 2009-10-12 02:58:04.500 285 6768.95 129482.77 -158924.6288888.00 2009-10-12 02:58:04.625 285 5130.55 130483.30 2172.82 88888.00 2009-10-12 02:58:04.750 285 -84254.25 -92966.85 12592.83 88888.00 2009-10-12 02:58:04.875 285 44.88 55131.57 12592.83 88888.00 2009-10-12 02:58:05.000 285 8407.35 127844.38 -154009.4288888.00 2009-10-12 02:58:05.125 285 10045.75 129482.77 -155647.8388888.00 2009-10-12 02:58:05.250 285 8407.35 127844.38 -155647.8388888.00 2009-10-12 02:58:05.375 285 6768.95 127844.38 -154009.4288888.00 2009-10-12 02:58:05.500 285 6768.95 127844.38 -150732.6288888.00 2009-10-12 02:58:05.625 285 6768.95 128838.50 2172.82 88888.00 2009-10-12 02:58:05.750 285 -84247.85 -96243.73 12592.90 88888.00 2009-10-12 02:58:05.875 285 44.90 55131.55 12592.85 88888.00 2009-10-12 02:58:06.000 285 6768.95 129482.77 -152371.0288888.00 2009-10-12 02:58:06.125 285 5130.55 127844.38 -154009.4288888.00 2009-10-12 02:58:06.250 285 6768.95 129482.77 -154009.4288888.00 2009-10-12 02:58:06.375 285 6768.95 129482.77 -155647.8388888.00 2009-10-12 02:58:06.500 285 6768.95 129482.77 -157286.2388888.00 2009-10-12 02:58:06.625 285 6768.95 130464.10 2172.82 88888.00 2009-10-12 02:58:06.750 285 -84241.45 -97882.12 12592.75 88888.00 2009-10-12 02:58:06.875 285 44.90 55131.60 12592.75 88888.00 2009-10-12 02:58:07.000 285 8407.35 129482.77 -158924.6288888.00 2009-10-12 02:58:07.125 285 6768.95 129482.77 -154009.4288888.00 2009-10-12 02:58:07.250 285 6768.95 129482.77 -155647.8388888.00 2009-10-12 02:58:07.375 285 6768.95 129482.77 -157286.2388888.00 2009-10-12 02:58:07.500 285 6768.95 129482.77 -157286.2388888.00 2009-10-12 02:58:07.625 285 6768.95 127193.70 2172.82 88888.00 2009-10-12 02:58:07.750 285 -84235.05 -97882.10 12592.83 88888.00 2009-10-12 02:58:07.875 285 44.90 55131.55 12592.83 88888.00 2009-10-12 02:58:08.000 285 8407.35 129482.77 -155647.8388888.00 2009-10-12 02:58:08.125 285 8407.35 129482.77 -158924.6288888.00 2009-10-12 02:58:08.250 285 10045.75 129482.77 -158924.6288888.00 2009-10-12 02:58:08.375 285 10045.75 127844.38 -157286.2388888.00 2009-10-12 02:58:08.500 285 10045.75 127844.38 -152371.0288888.00 2009-10-12 02:58:08.625 285 8407.35 128857.70 2172.82 88888.00 2009-10-12 02:58:08.750 285 -84228.65 -97882.12 12592.92 88888.00 2009-10-12 02:58:08.875 285 44.90 55131.55 12592.92 88888.00 2009-10-12 02:58:09.000 285 6768.95 129482.77 -154009.4288888.00 2009-10-12 02:58:09.125 285 5130.55 126205.98 -154009.4288888.00 2009-10-12 02:58:09.250 285 6768.95 127844.38 -154009.4288888.00 2009-10-12 02:58:09.375 285 6768.95 129482.77 -155647.8388888.00 2009-10-12 02:58:09.500 285 6768.95 129482.77 -160563.0288888.00 2009-10-12 02:58:09.625 285 8407.35 130425.70 2172.82 88888.00 2009-10-12 02:58:09.750 285 -84222.25 -97882.07 12592.77 88888.00 2009-10-12 02:58:09.875 285 44.92 55131.60 12592.83 88888.00 2009-10-12 02:58:10.000 285 8407.35 129482.77 -158924.6288888.00 2009-10-12 02:58:10.125 285 8407.35 127844.38 -157286.2388888.00 2009-10-12 02:58:10.250 285 8407.35 127844.38 -154009.4288888.00 2009-10-12 02:58:10.375 285 6768.95 127844.38 -152371.0288888.00 2009-10-12 02:58:10.500 285 8407.35 129482.77 -152371.0288888.00 2009-10-12 02:58:10.625 285 8407.35 130592.10 2172.82 88888.00 2009-10-12 02:58:10.750 285 -84215.85 -97882.10 12592.90 88888.00 2009-10-12 02:58:10.875 285 44.92 55131.57 12592.85 88888.00 2009-10-12 02:58:11.000 285 6768.95 129482.77 -150732.6288888.00 2009-10-12 02:58:11.125 285 8407.35 129482.77 -150732.6288888.00 2009-10-12 02:58:11.250 285 8407.35 129482.77 -149094.2388888.00 2009-10-12 02:58:11.375 285 8407.35 127844.38 -149094.2388888.00 2009-10-12 02:58:11.500 285 6768.95 129482.77 -152371.0288888.00 2009-10-12 02:58:11.625 285 8407.35 130553.70 2172.82 88888.00 2009-10-12 02:58:11.750 285 -84209.45 -96243.70 12592.88 88888.00 2009-10-12 02:58:11.875 285 44.95 55131.60 12592.88 88888.00 2009-10-12 02:58:12.000 285 6768.95 127844.38 -154009.4288888.00 2009-10-12 02:58:12.125 285 6768.95 126205.98 -155647.8388888.00 2009-10-12 02:58:12.250 285 6768.95 127844.38 -155647.8388888.00 2009-10-12 02:58:12.375 285 6768.95 127844.38 -155647.8388888.00 2009-10-12 02:58:12.500 285 6768.95 126205.98 -154009.4288888.00 2009-10-12 02:58:12.625 285 6768.95 130604.90 2172.82 88888.00 2009-10-12 02:58:12.750 285 -84203.05 -101158.9312592.88 88888.00 2009-10-12 02:58:12.875 285 44.90 55131.57 12592.85 88888.00 2009-10-12 02:58:13.000 285 8407.35 129482.77 -154009.4288888.00 2009-10-12 02:58:13.125 285 10045.75 129482.77 -155647.8388888.00 2009-10-12 02:58:13.250 285 8407.35 131121.17 -158924.6288888.00 2009-10-12 02:58:13.375 285 8407.35 129482.77 -158924.6288888.00 2009-10-12 02:58:13.500 285 6768.95 129482.77 -157286.2388888.00 2009-10-12 02:58:13.625 285 8407.35 128889.70 2172.82 88888.00 2009-10-12 02:58:13.750 285 -84196.65 -99520.50 12592.80 88888.00 2009-10-12 02:58:13.875 285 44.92 55131.57 12592.75 88888.00 2009-10-12 02:58:14.000 285 8407.35 126205.98 -158924.6288888.00 2009-10-12 02:58:14.125 285 6768.95 126205.98 -152371.0288888.00 2009-10-12 02:58:14.250 285 6768.95 127844.38 -147455.8388888.00 2009-10-12 02:58:14.375 285 8407.35 131121.17 -155647.8388888.00 2009-10-12 02:58:14.500 285 8407.35 131121.17 -158924.6288888.00 2009-10-12 02:58:14.625 285 10045.75 130534.50 2172.82 88888.00 2009-10-12 02:58:14.750 285 -84190.25 -97882.12 12592.83 88888.00 2009-10-12 02:58:14.875 285 44.92 55131.57 12592.90 88888.00 2009-10-12 02:58:15.000 285 5130.55 129482.77 -154009.4288888.00 2009-10-12 02:58:15.125 285 5130.55 129482.77 -154009.4288888.00 2009-10-12 02:58:15.250 285 6768.95 129482.77 -152371.0288888.00 2009-10-12 02:58:15.375 285 6768.95 131121.17 -152371.0288888.00 2009-10-12 02:58:15.500 285 6768.95 131121.17 -157286.2388888.00 2009-10-12 02:58:15.625 285 6768.95 132211.30 2172.82 88888.00 2009-10-12 02:58:15.750 285 -84183.85 -96243.70 12592.77 88888.00 2009-10-12 02:58:15.875 285 44.92 55131.60 12592.85 88888.00 2009-10-12 02:58:16.000 285 8407.35 127844.38 -152371.0288888.00 2009-10-12 02:58:16.125 285 6768.95 129482.77 -150732.6288888.00 2009-10-12 02:58:16.250 285 6768.95 129482.77 -154009.4288888.00 2009-10-12 02:58:16.375 285 8407.35 127844.38 -157286.2388888.00 2009-10-12 02:58:16.500 285 6768.95 126205.98 -155647.8388888.00 2009-10-12 02:58:16.625 285 6768.95 127046.50 2172.82 88888.00 2009-10-12 02:58:16.750 285 -84177.45 -99520.50 12592.88 88888.00 2009-10-12 02:58:16.875 285 44.90 55131.53 12592.90 88888.00 2009-10-12 02:58:17.000 285 5130.55 127844.38 -147455.8388888.00 2009-10-12 02:58:17.125 285 6768.95 127844.38 -144179.0288888.00 2009-10-12 02:58:17.250 285 6768.95 127844.38 -147455.8388888.00 2009-10-12 02:58:17.375 285 5130.55 127844.38 -150732.6288888.00 2009-10-12 02:58:17.500 285 6768.95 127844.38 -150732.6288888.00 2009-10-12 02:58:17.625 285 5130.55 128864.10 2172.82 88888.00 2009-10-12 02:58:17.750 285 -84171.05 -99520.48 12592.90 88888.00 2009-10-12 02:58:17.875 285 44.88 55131.53 12592.98 88888.00 2009-10-12 02:58:18.000 285 5130.55 127844.38 -145817.4288888.00 2009-10-12 02:58:18.125 285 6768.95 129482.77 -144179.0288888.00 2009-10-12 02:58:18.250 285 5130.55 129482.77 -149094.2388888.00 2009-10-12 02:58:18.375 285 5130.55 129482.77 -150732.6288888.00 2009-10-12 02:58:18.500 285 3492.15 127844.38 -157286.2388888.00 2009-10-12 02:58:18.625 285 3492.15 130432.10 2172.82 88888.00 2009-10-12 02:58:18.750 285 -84164.65 -97882.12 12592.85 88888.00 2009-10-12 02:58:18.875 285 44.85 55131.55 12592.90 88888.00 2009-10-12 02:58:19.000 285 3492.15 131121.17 -147455.8388888.00 2009-10-12 02:58:19.125 285 3492.15 129482.77 -145817.4288888.00 2009-10-12 02:58:19.250 285 5130.55 129482.77 -147455.8388888.00 2009-10-12 02:58:19.375 285 3492.15 129482.77 -150732.6288888.00 2009-10-12 02:58:19.500 285 3492.15 129482.77 -150732.6288888.00 2009-10-12 02:58:19.625 285 3492.15 130323.30 2172.82 88888.00 2009-10-12 02:58:19.750 285 -84158.25 -99520.48 12592.88 88888.00 2009-10-12 02:58:19.875 285 44.88 55131.57 12592.88 88888.00 2009-10-12 02:58:20.000 285 5130.55 129482.77 -150732.6288888.00 2009-10-12 02:58:20.125 285 3492.15 127844.38 -149094.2388888.00 2009-10-12 02:58:20.250 285 5130.55 129482.77 -145817.4288888.00 2009-10-12 02:58:20.375 285 5130.55 129482.77 -150732.6288888.00 2009-10-12 02:58:20.500 285 6768.95 127844.38 -154009.4288888.00 2009-10-12 02:58:20.625 285 6768.95 128761.70 2172.82 88888.00 2009-10-12 02:58:20.750 285 -84151.85 -101158.8812592.88 88888.00 2009-10-12 02:58:20.875 285 44.88 55131.55 12592.88 88888.00 2009-10-12 02:58:21.000 285 5130.55 129482.77 -154009.4288888.00 2009-10-12 02:58:21.125 285 5130.55 127844.38 -152371.0288888.00 2009-10-12 02:58:21.250 285 6768.95 126205.98 -152371.0288888.00 2009-10-12 02:58:21.375 285 6768.95 127844.38 -152371.0288888.00 2009-10-12 02:58:21.500 285 5130.55 129482.77 -157286.2388888.00 2009-10-12 02:58:21.625 285 5130.55 128729.70 2172.82 88888.00 2009-10-12 02:58:21.750 285 -84145.45 -102797.2512592.83 88888.00 2009-10-12 02:58:21.875 285 44.90 55131.55 12592.85 88888.00 2009-10-12 02:58:22.000 285 5130.55 126205.98 -152371.0288888.00 2009-10-12 02:58:22.125 285 5130.55 126205.98 -150732.6288888.00 2009-10-12 02:58:22.250 285 5130.55 126205.98 -150732.6288888.00 2009-10-12 02:58:22.375 285 5130.55 126205.98 -154009.4288888.00 2009-10-12 02:58:22.500 285 5130.55 127844.38 -155647.8388888.00 2009-10-12 02:58:22.625 285 5130.55 127091.30 2172.82 88888.00 2009-10-12 02:58:22.750 285 -84139.05 -99520.52 12592.85 88888.00 2009-10-12 02:58:22.875 285 44.88 55131.53 12592.88 88888.00 2009-10-12 02:58:23.000 285 3492.15 127844.38 -152371.0288888.00 2009-10-12 02:58:23.125 285 5130.55 127844.38 -154009.4288888.00 2009-10-12 02:58:23.250 285 5130.55 129482.77 -154009.4288888.00 2009-10-12 02:58:23.375 285 3492.15 127844.38 -152371.0288888.00 2009-10-12 02:58:23.500 285 3492.15 129482.77 -154009.4288888.00 2009-10-12 02:58:23.625 285 3492.15 128761.70 2172.82 88888.00 2009-10-12 02:58:23.750 285 -84132.65 -99520.50 12592.83 88888.00 2009-10-12 02:58:23.875 285 44.85 55131.53 12592.83 88888.00 2009-10-12 02:58:24.000 285 3492.15 127844.38 -152371.0288888.00 2009-10-12 02:58:24.125 285 3492.15 126205.98 -152371.0288888.00 2009-10-12 02:58:24.250 285 3492.15 129482.77 -154009.4288888.00 2009-10-12 02:58:24.375 285 5130.55 127844.38 -155647.8388888.00 2009-10-12 02:58:24.500 285 3492.15 127844.38 -154009.4288888.00 2009-10-12 02:58:24.625 285 1853.75 128729.70 2172.82 88888.00 2009-10-12 02:58:24.750 285 -84126.25 -99520.50 12592.88 88888.00 2009-10-12 02:58:24.875 285 44.85 55131.53 12592.88 88888.00 2009-10-12 02:58:25.000 285 3492.15 129482.77 -149094.2388888.00 2009-10-12 02:58:25.125 285 5130.55 127844.38 -150732.6288888.00 2009-10-12 02:58:25.250 285 5130.55 127844.38 -154009.4288888.00 2009-10-12 02:58:25.375 285 3492.15 127844.38 -157286.2388888.00 2009-10-12 02:58:25.500 285 3492.15 129482.77 -155647.8388888.00 2009-10-12 02:58:25.625 285 3492.15 130380.90 2172.82 88888.00 2009-10-12 02:58:25.750 285 -84119.85 -96243.68 12592.80 88888.00 2009-10-12 02:58:25.875 285 44.85 55131.55 12592.80 88888.00 2009-10-12 02:58:26.000 285 1853.75 126205.98 -149094.2388888.00 2009-10-12 02:58:26.125 285 3492.15 126205.98 -149094.2388888.00 2009-10-12 02:58:26.250 285 3492.15 126205.98 -154009.4288888.00 2009-10-12 02:58:26.375 285 3492.15 126205.98 -157286.2388888.00 2009-10-12 02:58:26.500 285 3492.15 126205.98 -158924.6288888.00 2009-10-12 02:58:26.625 285 3492.15 127136.10 2172.82 88888.00 2009-10-12 02:58:26.750 285 -84113.45 -99520.48 12592.83 88888.00 2009-10-12 02:58:26.875 285 44.85 55131.55 12592.88 88888.00 2009-10-12 02:58:27.000 285 1853.75 127844.38 -152371.0288888.00 2009-10-12 02:58:27.125 285 3492.15 126205.98 -154009.4288888.00 2009-10-12 02:58:27.250 285 1853.75 126205.98 -152371.0288888.00 2009-10-12 02:58:27.375 285 1853.75 126205.98 -154009.4288888.00 2009-10-12 02:58:27.500 285 1853.75 126205.98 -155647.8388888.00 2009-10-12 02:58:27.625 285 215.35 128800.10 2172.82 88888.00 2009-10-12 02:58:27.750 285 -84107.05 -99520.52 12592.80 88888.00 2009-10-12 02:58:27.875 285 44.83 55131.55 12592.83 88888.00 2009-10-12 02:58:28.000 285 1853.75 129482.77 -158924.6288888.00 2009-10-12 02:58:28.125 285 3492.15 129482.77 -158924.6288888.00 2009-10-12 02:58:28.250 285 3492.15 127844.38 -157286.2388888.00 2009-10-12 02:58:28.375 285 1853.75 127844.38 -155647.8388888.00 2009-10-12 02:58:28.500 285 1853.75 127844.38 -155647.8388888.00 2009-10-12 02:58:28.625 285 1853.75 130419.30 2172.82 88888.00 2009-10-12 02:58:28.750 285 -84100.65 -99520.50 12592.83 88888.00 2009-10-12 02:58:28.875 285 44.83 55131.55 12592.80 88888.00 2009-10-12 02:58:29.000 285 1853.75 127844.38 -157286.2388888.00 2009-10-12 02:58:29.125 285 1853.75 126205.98 -157286.2388888.00 2009-10-12 02:58:29.250 285 1853.75 127844.38 -155647.8388888.00 2009-10-12 02:58:29.375 285 215.35 127844.38 -155647.8388888.00 2009-10-12 02:58:29.500 285 1853.75 127844.38 -157286.2388888.00 2009-10-12 02:58:29.625 285 215.35 130464.10 2172.82 88888.00 2009-10-12 02:58:29.750 285 -84094.25 -99520.55 12592.80 88888.00 2009-10-12 02:58:29.875 285 44.80 55131.57 12592.85 88888.00 2009-10-12 02:58:30.000 285 1853.75 129482.77 -154009.4288888.00 2009-10-12 02:58:30.125 285 1853.75 129482.77 -154009.4288888.00 2009-10-12 02:58:30.250 285 1853.75 129482.77 -157286.2388888.00 2009-10-12 02:58:30.375 285 215.35 129482.77 -155647.8388888.00 2009-10-12 02:58:30.500 285 1853.75 127844.38 -157286.2388888.00 2009-10-12 02:58:30.625 285 3492.15 128620.90 2172.82 88888.00 2009-10-12 02:58:30.750 285 -84087.85 -102797.3012592.77 88888.00 2009-10-12 02:58:30.875 285 44.80 55131.53 12592.77 88888.00 2009-10-12 02:58:31.000 285 215.35 127844.38 -154009.4288888.00 2009-10-12 02:58:31.125 285 1853.75 126205.98 -154009.4288888.00 2009-10-12 02:58:31.250 285 1853.75 127844.38 -155647.8388888.00 2009-10-12 02:58:31.375 285 1853.75 127844.38 -155647.8388888.00 2009-10-12 02:58:31.500 285 1853.75 127844.38 -158924.6288888.00 2009-10-12 02:58:31.625 285 1853.75 128864.10 2172.82 88888.00 2009-10-12 02:58:31.750 285 -84081.45 -101158.8812592.73 88888.00 2009-10-12 02:58:31.875 285 44.80 55131.57 12592.77 88888.00 2009-10-12 02:58:32.000 285 215.35 129482.77 -160563.0288888.00 2009-10-12 02:58:32.125 285 1853.75 129482.77 -162201.4288888.00 2009-10-12 02:58:32.250 285 1853.75 127844.38 -160563.0288888.00 2009-10-12 02:58:32.375 285 1853.75 126205.98 -157286.2388888.00 2009-10-12 02:58:32.500 285 1853.75 127844.38 -157286.2388888.00 2009-10-12 02:58:32.625 285 3492.15 128768.10 2172.82 88888.00 2009-10-12 02:58:32.750 285 -84075.05 -97882.12 12592.83 88888.00 2009-10-12 02:58:32.875 285 44.83 55131.55 12592.85 88888.00 2009-10-12 02:58:33.000 285 1853.75 129482.77 -160563.0288888.00 2009-10-12 02:58:33.125 285 1853.75 129482.77 -160563.0288888.00 2009-10-12 02:58:33.250 285 215.35 129482.77 -160563.0288888.00 2009-10-12 02:58:33.375 285 215.35 129482.77 -163839.8388888.00 2009-10-12 02:58:33.500 285 215.35 131121.17 -162201.4588888.00 2009-10-12 02:58:33.625 285 -1423.05 131731.30 2172.82 88888.00 2009-10-12 02:58:33.750 285 -84068.65 -99520.50 12592.77 88888.00 2009-10-12 02:58:33.875 285 44.77 55131.57 12592.80 88888.00 2009-10-12 02:58:34.000 285 215.35 127844.38 -158924.6288888.00 2009-10-12 02:58:34.125 285 1853.75 129482.77 -160563.0288888.00 2009-10-12 02:58:34.250 285 1853.75 129482.77 -158924.6588888.00 2009-10-12 02:58:34.375 285 -1423.05 129482.77 -158924.6288888.00 2009-10-12 02:58:34.500 285 215.35 127844.38 -160563.0288888.00 2009-10-12 02:58:34.625 285 215.35 129888.10 2172.82 88888.00 2009-10-12 02:58:34.750 285 -84062.25 -102797.3212592.73 88888.00 2009-10-12 02:58:34.875 285 44.75 55131.55 12592.77 88888.00 2009-10-12 02:58:35.000 285 -1423.05 129482.77 -160563.0588888.00 2009-10-12 02:58:35.125 285 -1423.05 129482.77 -162201.4588888.00 2009-10-12 02:58:35.250 285 -3061.45 127844.38 -163839.8588888.00 2009-10-12 02:58:35.375 285 -3061.45 129482.77 -165478.2588888.00 2009-10-12 02:58:35.500 285 -3061.45 129482.77 -158924.6588888.00 2009-10-12 02:58:35.625 285 -3061.45 130291.30 2172.82 88888.00 2009-10-12 02:58:35.750 285 -84055.85 -102797.3012592.77 88888.00 2009-10-12 02:58:35.875 285 44.77 55131.57 12592.77 88888.00 2009-10-12 02:58:36.000 285 -1423.05 131121.17 -152371.0588888.00 2009-10-12 02:58:36.125 285 -1423.05 129482.77 -155647.8588888.00 2009-10-12 02:58:36.250 285 -1423.05 132759.58 -155647.8588888.00 2009-10-12 02:58:36.375 285 -1423.05 131121.17 -157286.2588888.00 2009-10-12 02:58:36.500 285 -3061.45 132759.58 -160563.0588888.00 2009-10-12 02:58:36.625 285 -3061.45 132268.90 2172.82 88888.00 2009-10-12 02:58:36.750 285 -84049.45 -101158.8812592.77 88888.00 2009-10-12 02:58:36.875 285 44.75 55131.57 12592.80 88888.00 2009-10-12 02:58:37.000 285 -3061.45 132759.58 -157286.2588888.00 2009-10-12 02:58:37.125 285 -3061.45 131121.17 -155647.8588888.00 2009-10-12 02:58:37.250 285 -3061.45 131121.17 -157286.2588888.00 2009-10-12 02:58:37.375 285 -1423.05 131121.17 -158924.6588888.00 2009-10-12 02:58:37.500 285 -1423.05 132759.58 -157286.2588888.00 2009-10-12 02:58:37.625 285 -1423.05 135417.70 2172.82 88888.00 2009-10-12 02:58:37.750 285 -84043.05 -101158.9012592.80 88888.00 2009-10-12 02:58:37.875 285 44.77 55131.60 12592.80 88888.00 2009-10-12 02:58:38.000 285 -1423.05 131121.17 -154009.4588888.00 2009-10-12 02:58:38.125 285 -1423.05 129482.77 -157286.2588888.00 2009-10-12 02:58:38.250 285 -3061.45 131121.17 -160563.0588888.00 2009-10-12 02:58:38.375 285 -3061.45 131121.17 -160563.0288888.00 2009-10-12 02:58:38.500 285 215.35 129482.77 -160563.0288888.00 2009-10-12 02:58:38.625 285 215.35 130457.70 2172.82 88888.00 2009-10-12 02:58:38.750 285 -84036.65 -97882.07 12592.75 88888.00 2009-10-12 02:58:38.875 285 44.77 55131.60 12592.75 88888.00 2009-10-12 02:58:39.000 285 -1423.05 131121.17 -157286.2588888.00 2009-10-12 02:58:39.125 285 -1423.05 129482.77 -152371.0588888.00 2009-10-12 02:58:39.250 285 -1423.05 131121.17 -155647.8588888.00 2009-10-12 02:58:39.375 285 -1423.05 131121.17 -157286.2588888.00 2009-10-12 02:58:39.500 285 -1423.05 129482.77 -157286.2388888.00 2009-10-12 02:58:39.625 285 215.35 131513.70 2172.82 88888.00 2009-10-12 02:58:39.750 285 -84030.25 -99520.52 12592.80 88888.00 2009-10-12 02:58:39.875 285 44.83 55131.60 12592.80 88888.00 2009-10-12 02:58:40.000 285 -3061.45 134397.98 -155647.8588888.00 2009-10-12 02:58:40.125 285 -3061.45 131121.17 -157286.2588888.00 2009-10-12 02:58:40.250 285 -1423.05 129482.77 -155647.8588888.00 2009-10-12 02:58:40.375 285 -1423.05 131121.17 -157286.2588888.00 2009-10-12 02:58:40.500 285 -1423.05 131121.17 -157286.2588888.00 2009-10-12 02:58:40.625 285 -1423.05 131641.70 2172.82 88888.00 2009-10-12 02:58:40.750 285 -84023.85 -97882.10 12592.80 88888.00 2009-10-12 02:58:40.875 285 44.77 55131.57 12592.77 88888.00 2009-10-12 02:58:41.000 285 -3061.45 131121.17 -150732.6588888.00 2009-10-12 02:58:41.125 285 -1423.05 131121.17 -155647.8588888.00 2009-10-12 02:58:41.250 285 -1423.05 131121.17 -158924.6588888.00 2009-10-12 02:58:41.375 285 -1423.05 129482.77 -160563.0588888.00 2009-10-12 02:58:41.500 285 -3061.45 131121.17 -157286.2588888.00 2009-10-12 02:58:41.625 285 -3061.45 132281.70 2172.82 88888.00 2009-10-12 02:58:41.750 285 -84017.45 -101158.8812592.83 88888.00 2009-10-12 02:58:41.875 285 44.75 55131.57 12592.83 88888.00 2009-10-12 02:58:42.000 285 -1423.05 131121.17 -160563.0588888.00 2009-10-12 02:58:42.125 285 -1423.05 129482.77 -157286.2388888.00 2009-10-12 02:58:42.250 285 215.35 129482.77 -155647.8388888.00 2009-10-12 02:58:42.375 285 215.35 129482.77 -160563.0288888.00 2009-10-12 02:58:42.500 285 215.35 131121.17 -158924.6288888.00 2009-10-12 02:58:42.625 285 215.35 131980.90 2172.82 88888.00 2009-10-12 02:58:42.750 285 -84011.05 -99520.50 12592.80 88888.00 2009-10-12 02:58:42.875 285 44.80 55131.60 12592.80 88888.00 2009-10-12 02:58:43.000 285 -3061.45 131121.17 -157286.2588888.00 2009-10-12 02:58:43.125 285 -3061.45 129482.77 -157286.2588888.00 2009-10-12 02:58:43.250 285 -1423.05 129482.77 -160563.0588888.00 2009-10-12 02:58:43.375 285 -1423.05 131121.17 -160563.0588888.00 2009-10-12 02:58:43.500 285 -1423.05 132759.58 -158924.6588888.00 2009-10-12 02:58:43.625 285 -3061.45 131788.90 2172.82 88888.00 2009-10-12 02:58:43.750 285 -84004.65 -101158.9012592.75 88888.00 2009-10-12 02:58:43.875 285 44.73 55131.57 12592.77 88888.00 2009-10-12 02:58:44.000 285 -4699.85 131121.17 -162201.4588888.00 2009-10-12 02:58:44.125 285 -1423.05 129482.77 -160563.0588888.00 2009-10-12 02:58:44.250 285 -3061.45 129482.77 -158924.6588888.00 2009-10-12 02:58:44.375 285 -3061.45 131121.17 -158924.6588888.00 2009-10-12 02:58:44.500 285 -1423.05 131121.17 -158924.6588888.00 2009-10-12 02:58:44.625 285 -1423.05 130323.30 2172.82 88888.00 2009-10-12 02:58:44.750 285 -83998.25 -97882.10 12592.80 88888.00 2009-10-12 02:58:44.875 285 44.77 55131.57 12592.77 88888.00 2009-10-12 02:58:45.000 285 -4699.85 131121.17 -155647.8588888.00 2009-10-12 02:58:45.125 285 -4699.85 129482.77 -154009.4588888.00 2009-10-12 02:58:45.250 285 -4699.85 131121.17 -155647.8588888.00 2009-10-12 02:58:45.375 285 -3061.45 131121.17 -155647.8588888.00 2009-10-12 02:58:45.500 285 -3061.45 131121.17 -158924.6588888.00 2009-10-12 02:58:45.625 285 -3061.45 132243.30 2172.82 88888.00 2009-10-12 02:58:45.750 285 -83991.85 -101158.9312592.75 88888.00 2009-10-12 02:58:45.875 285 44.75 55131.57 12592.73 88888.00 2009-10-12 02:58:46.000 285 -1423.05 129482.77 -160563.0588888.00 2009-10-12 02:58:46.125 285 -1423.05 129482.77 -160563.0588888.00 2009-10-12 02:58:46.250 285 -3061.45 127844.38 -160563.0588888.00 2009-10-12 02:58:46.375 285 -1423.05 126205.98 -158924.6588888.00 2009-10-12 02:58:46.500 285 -3061.45 127844.38 -158924.6588888.00 2009-10-12 02:58:46.625 285 -3061.45 128704.10 2172.82 88888.00 2009-10-12 02:58:46.750 285 -83985.45 -97882.07 12592.75 88888.00 2009-10-12 02:58:46.875 285 44.77 55131.57 12592.75 88888.00 2009-10-12 02:58:47.000 285 -4699.85 131121.17 -158924.6588888.00 2009-10-12 02:58:47.125 285 -1423.05 129482.77 -158924.6588888.00 2009-10-12 02:58:47.250 285 -3061.45 129482.77 -157286.2588888.00 2009-10-12 02:58:47.375 285 -1423.05 129482.77 -157286.2588888.00 2009-10-12 02:58:47.500 285 -1423.05 129482.77 -162201.4588888.00 2009-10-12 02:58:47.625 285 -1423.05 130348.90 2172.82 88888.00 2009-10-12 02:58:47.750 285 -83979.05 -99520.45 12592.67 88888.00 2009-10-12 02:58:47.875 285 44.77 55131.55 12592.73 88888.00 2009-10-12 02:58:48.000 285 -3061.45 127844.38 -157286.2588888.00 2009-10-12 02:58:48.125 285 -4699.85 127844.38 -160563.0588888.00 2009-10-12 02:58:48.250 285 -3061.45 129482.77 -162201.4588888.00 2009-10-12 02:58:48.375 285 -3061.45 129482.77 -160563.0588888.00 2009-10-12 02:58:48.500 285 -3061.45 129482.77 -160563.0588888.00 2009-10-12 02:58:48.625 285 -3061.45 128928.10 2172.82 88888.00 2009-10-12 02:58:48.750 285 -83972.65 -99520.48 12592.73 88888.00 2009-10-12 02:58:48.875 285 44.75 55131.53 12592.73 88888.00 2009-10-12 02:58:49.000 285 -1423.05 127844.38 -157286.2588888.00 2009-10-12 02:58:49.125 285 -1423.05 127844.38 -157286.2588888.00 2009-10-12 02:58:49.250 285 -1423.05 127844.38 -157286.2588888.00 2009-10-12 02:58:49.375 285 -3061.45 129482.77 -158924.6588888.00 2009-10-12 02:58:49.500 285 -1423.05 129482.77 -158924.6588888.00 2009-10-12 02:58:49.625 285 -1423.05 132160.10 2172.82 88888.00 2009-10-12 02:58:49.750 285 -83966.25 -99520.45 12592.77 88888.00 2009-10-12 02:58:49.875 285 44.75 55131.57 12592.77 88888.00 2009-10-12 02:58:50.000 285 -3061.45 129482.77 -160563.0588888.00 2009-10-12 02:58:50.125 285 -3061.45 131121.17 -160563.0588888.00 2009-10-12 02:58:50.250 285 -1423.05 131121.17 -160563.0588888.00 2009-10-12 02:58:50.375 285 -1423.05 129482.77 -160563.0588888.00 2009-10-12 02:58:50.500 285 -1423.05 131121.17 -157286.2588888.00 2009-10-12 02:58:50.625 285 -3061.45 130803.30 2172.82 88888.00 2009-10-12 02:58:50.750 285 -83959.85 -101158.8812592.83 88888.00 2009-10-12 02:58:50.875 285 44.73 55131.57 12592.80 88888.00 2009-10-12 02:58:51.000 285 -3061.45 129482.77 -155647.8588888.00 2009-10-12 02:58:51.125 285 -3061.45 127844.38 -155647.8588888.00 2009-10-12 02:58:51.250 285 -3061.45 129482.77 -158924.6588888.00 2009-10-12 02:58:51.375 285 -3061.45 127844.38 -162201.4588888.00 2009-10-12 02:58:51.500 285 -3061.45 129482.77 -162201.4588888.00 2009-10-12 02:58:51.625 285 -3061.45 130790.50 2172.82 88888.00 2009-10-12 02:58:51.750 285 -83953.45 -102797.2712592.75 88888.00 2009-10-12 02:58:51.875 285 44.77 55131.57 12592.80 88888.00 2009-10-12 02:58:52.000 285 -1423.05 131121.17 -157286.2588888.00 2009-10-12 02:58:52.125 285 -3061.45 131121.17 -157286.2588888.00 2009-10-12 02:58:52.250 285 -1423.05 127844.38 -154009.4588888.00 2009-10-12 02:58:52.375 285 -1423.05 129482.77 -155647.8588888.00 2009-10-12 02:58:52.500 285 -3061.45 129482.77 -155647.8588888.00 2009-10-12 02:58:52.625 285 -3061.45 132640.10 2172.82 88888.00 2009-10-12 02:58:52.750 285 -83947.05 -99520.48 12592.77 88888.00 2009-10-12 02:58:52.875 285 44.77 55131.60 12592.85 88888.00 2009-10-12 02:58:53.000 285 -4699.85 131121.17 -157286.2588888.00 2009-10-12 02:58:53.125 285 -3061.45 129482.77 -158924.6588888.00 2009-10-12 02:58:53.250 285 -3061.45 131121.17 -155647.8588888.00 2009-10-12 02:58:53.375 285 -3061.45 131121.17 -154009.4588888.00 2009-10-12 02:58:53.500 285 -3061.45 131121.17 -158924.6588888.00 2009-10-12 02:58:53.625 285 -3061.45 130720.10 2172.82 88888.00 2009-10-12 02:58:53.750 285 -83940.65 -99520.45 12592.77 88888.00 2009-10-12 02:58:53.875 285 44.73 55131.55 12592.80 88888.00 2009-10-12 02:58:54.000 285 -3061.45 129482.77 -154009.4588888.00 2009-10-12 02:58:54.125 285 -3061.45 129482.77 -154009.4588888.00 2009-10-12 02:58:54.250 285 -3061.45 129482.77 -154009.4588888.00 2009-10-12 02:58:54.375 285 -4699.85 127844.38 -154009.4588888.00 2009-10-12 02:58:54.500 285 -4699.85 127844.38 -152371.0588888.00 2009-10-12 02:58:54.625 285 -4699.85 129120.10 2172.82 88888.00 2009-10-12 02:58:54.750 285 -83934.25 -99520.45 12592.92 88888.00 2009-10-12 02:58:54.875 285 44.73 55131.57 12592.92 88888.00 2009-10-12 02:58:55.000 285 -3061.45 131121.17 -154009.4588888.00 2009-10-12 02:58:55.125 285 -3061.45 129482.77 -157286.2588888.00 2009-10-12 02:58:55.250 285 -3061.45 129482.77 -158924.6588888.00 2009-10-12 02:58:55.375 285 -4699.85 131121.17 -155647.8588888.00 2009-10-12 02:58:55.500 285 -4699.85 129482.77 -155647.8588888.00 2009-10-12 02:58:55.625 285 -6338.25 130752.10 2172.82 88888.00 2009-10-12 02:58:55.750 285 -83927.85 -101158.9012592.85 88888.00 2009-10-12 02:58:55.875 285 44.70 55131.57 12592.90 88888.00 2009-10-12 02:58:56.000 285 -6338.25 129482.77 -154009.4588888.00 2009-10-12 02:58:56.125 285 -4699.85 127844.38 -155647.8588888.00 2009-10-12 02:58:56.250 285 -3061.45 127844.38 -154009.4588888.00 2009-10-12 02:58:56.375 285 -4699.85 127844.38 -154009.4588888.00 2009-10-12 02:58:56.500 285 -4699.85 127844.38 -152371.0588888.00 2009-10-12 02:58:56.625 285 -6338.25 129356.90 2172.82 88888.00 2009-10-12 02:58:56.750 285 -83921.45 -99520.48 12592.88 88888.00 2009-10-12 02:58:56.875 285 44.73 55131.57 12592.85 88888.00 2009-10-12 02:58:57.000 285 -4699.85 127844.38 -149094.2588888.00 2009-10-12 02:58:57.125 285 -3061.45 127844.38 -150732.6588888.00 2009-10-12 02:58:57.250 285 -4699.85 126205.98 -154009.4588888.00 2009-10-12 02:58:57.375 285 -4699.85 126205.98 -155647.8588888.00 2009-10-12 02:58:57.500 285 -4699.85 129482.77 -157286.2588888.00 2009-10-12 02:58:57.625 285 -3061.45 127705.70 2172.82 88888.00 2009-10-12 02:58:57.750 285 -83915.05 -99520.45 12592.77 88888.00 2009-10-12 02:58:57.875 285 44.73 55131.53 12592.80 88888.00 2009-10-12 02:58:58.000 285 -6338.25 127844.38 -157286.2588888.00 2009-10-12 02:58:58.125 285 -4699.85 124567.57 -155647.8588888.00 2009-10-12 02:58:58.250 285 -4699.85 124567.57 -154009.4588888.00 2009-10-12 02:58:58.375 285 -4699.85 126205.98 -154009.4588888.00 2009-10-12 02:58:58.500 285 -4699.85 126205.98 -154009.4588888.00 2009-10-12 02:58:58.625 285 -4699.85 127776.10 2172.82 88888.00 2009-10-12 02:58:58.750 285 -83908.65 -101158.8812592.83 88888.00 2009-10-12 02:58:58.875 285 44.75 55131.50 12592.83 88888.00 2009-10-12 02:58:59.000 285 -6338.25 126205.98 -155647.8588888.00 2009-10-12 02:58:59.125 285 -4699.85 126205.98 -154009.4588888.00 2009-10-12 02:58:59.250 285 -3061.45 127844.38 -152371.0588888.00 2009-10-12 02:58:59.375 285 -4699.85 126205.98 -152371.0588888.00 2009-10-12 02:58:59.500 285 -4699.85 122929.18 -150732.6588888.00 2009-10-12 02:58:59.625 285 -3061.45 127398.50 2172.82 88888.00 2009-10-12 02:58:59.750 285 -83902.25 -99520.48 12592.88 88888.00 2009-10-12 02:58:59.875 285 44.73 55131.53 12592.85 88888.00 2009-10-12 02:59:00.000 285 -6338.25 124567.57 -150732.6588888.00 2009-10-12 02:59:00.125 285 -3061.45 126205.98 -149094.2588888.00 2009-10-12 02:59:00.250 285 -4699.85 126205.98 -150732.6588888.00 2009-10-12 02:59:00.375 285 -6338.25 126205.98 -149094.2588888.00 2009-10-12 02:59:00.500 285 -7976.65 126205.98 -147455.8588888.00 2009-10-12 02:59:00.625 285 -6338.25 127788.90 2172.82 88888.00 2009-10-12 02:59:00.750 285 -83895.85 -101158.8812592.95 88888.00 2009-10-12 02:59:00.875 285 44.75 55131.53 12593.02 88888.00 2009-10-12 02:59:01.000 285 -7976.65 124567.57 -147455.8588888.00 2009-10-12 02:59:01.125 285 -6338.25 126205.98 -150732.6588888.00 2009-10-12 02:59:01.250 285 -7976.65 126205.98 -150732.6588888.00 2009-10-12 02:59:01.375 285 -6338.25 124567.57 -150732.6588888.00 2009-10-12 02:59:01.500 285 -4699.85 124567.57 -147455.8588888.00 2009-10-12 02:59:01.625 285 -4699.85 126131.30 2172.82 88888.00 2009-10-12 02:59:01.750 285 -83889.45 -99520.50 12592.98 88888.00 2009-10-12 02:59:01.875 285 44.70 55131.50 12592.88 88888.00 2009-10-12 02:59:02.000 285 -4699.85 126205.98 -150732.6588888.00 2009-10-12 02:59:02.125 285 -4699.85 124567.57 -144179.0588888.00 2009-10-12 02:59:02.250 285 -4699.85 124567.57 -144179.0588888.00 2009-10-12 02:59:02.375 285 -4699.85 124567.57 -149094.2588888.00 2009-10-12 02:59:02.500 285 -4699.85 124567.57 -147455.8588888.00 2009-10-12 02:59:02.625 285 -4699.85 126105.70 2172.82 88888.00 2009-10-12 02:59:02.750 285 -83883.05 -99520.48 12593.00 88888.00 2009-10-12 02:59:02.875 285 44.73 55131.53 12593.00 88888.00 2009-10-12 02:59:03.000 285 -7976.65 127844.38 -147455.8588888.00 2009-10-12 02:59:03.125 285 -6338.25 126205.98 -149094.2588888.00 2009-10-12 02:59:03.250 285 -6338.25 127844.38 -149094.2588888.00 2009-10-12 02:59:03.375 285 -4699.85 126205.98 -145817.4588888.00 2009-10-12 02:59:03.500 285 -4699.85 124567.57 -147455.8588888.00 2009-10-12 02:59:03.625 285 -4699.85 126137.70 2172.82 88888.00 2009-10-12 02:59:03.750 285 -83876.65 -99520.48 12593.05 88888.00 2009-10-12 02:59:03.875 285 44.70 55131.47 12593.00 88888.00 2009-10-12 02:59:04.000 285 -6338.25 126205.98 -149094.2588888.00 2009-10-12 02:59:04.125 285 -7976.65 124567.57 -149094.2588888.00 2009-10-12 02:59:04.250 285 -6338.25 126205.98 -150732.6588888.00 2009-10-12 02:59:04.375 285 -4699.85 126205.98 -150732.6588888.00 2009-10-12 02:59:04.500 285 -4699.85 126205.98 -147455.8588888.00 2009-10-12 02:59:04.625 285 -4699.85 127750.50 2172.82 88888.00 2009-10-12 02:59:04.750 285 -83870.25 -101158.9012592.95 88888.00 2009-10-12 02:59:04.875 285 44.73 55131.53 12592.90 88888.00 2009-10-12 02:59:05.000 285 -4699.85 126205.98 -147455.8588888.00 2009-10-12 02:59:05.125 285 -3061.45 126205.98 -145817.4588888.00 2009-10-12 02:59:05.250 285 -4699.85 127844.38 -147455.8588888.00 2009-10-12 02:59:05.375 285 -6338.25 129482.77 -147455.8588888.00 2009-10-12 02:59:05.500 285 -4699.85 127844.38 -142540.6588888.00 2009-10-12 02:59:05.625 285 -3061.45 129376.10 2172.82 88888.00 2009-10-12 02:59:05.750 285 -83863.85 -99520.48 12593.00 88888.00 2009-10-12 02:59:05.875 285 44.73 55131.53 12593.05 88888.00 2009-10-12 02:59:06.000 285 -6338.25 124567.57 -142540.6588888.00 2009-10-12 02:59:06.125 285 -6338.25 124567.57 -144179.0588888.00 2009-10-12 02:59:06.250 285 -6338.25 126205.98 -145817.4588888.00 2009-10-12 02:59:06.375 285 -4699.85 127844.38 -145817.4588888.00 2009-10-12 02:59:06.500 285 -6338.25 126205.98 -147455.8588888.00 2009-10-12 02:59:06.625 285 -6338.25 127641.70 2172.82 88888.00 2009-10-12 02:59:06.750 285 -83857.45 -97882.12 12592.92 88888.00 2009-10-12 02:59:06.875 285 44.73 55131.50 12592.98 88888.00 2009-10-12 02:59:07.000 285 -6338.25 126205.98 -144179.0588888.00 2009-10-12 02:59:07.125 285 -3061.45 126205.98 -145817.4588888.00 2009-10-12 02:59:07.250 285 -4699.85 124567.57 -149094.2588888.00 2009-10-12 02:59:07.375 285 -4699.85 126205.98 -149094.2588888.00 2009-10-12 02:59:07.500 285 -4699.85 126205.98 -147455.8588888.00 2009-10-12 02:59:07.625 285 -6338.25 127641.70 2172.82 88888.00 2009-10-12 02:59:07.750 285 -83851.05 -99520.48 12592.92 88888.00 2009-10-12 02:59:07.875 285 44.70 55131.50 12592.92 88888.00 2009-10-12 02:59:08.000 285 -6338.25 126205.98 -147455.8588888.00 2009-10-12 02:59:08.125 285 -3061.45 126205.98 -149094.2588888.00 2009-10-12 02:59:08.250 285 -4699.85 126205.98 -144179.0588888.00 2009-10-12 02:59:08.375 285 -4699.85 124567.57 -135987.0588888.00 2009-10-12 02:59:08.500 285 -6338.25 126205.98 -140902.2588888.00 2009-10-12 02:59:08.625 285 -6338.25 127686.50 2172.82 88888.00 2009-10-12 02:59:08.750 285 -83844.65 -101158.8812593.02 88888.00 2009-10-12 02:59:08.875 285 44.73 55131.50 12592.98 88888.00 2009-10-12 02:59:09.000 285 -4699.85 122929.18 -152371.0588888.00 2009-10-12 02:59:09.125 285 -4699.85 124567.57 -149094.2588888.00 2009-10-12 02:59:09.250 285 -6338.25 126205.98 -145817.4588888.00 2009-10-12 02:59:09.375 285 -6338.25 124567.57 -140902.2588888.00 2009-10-12 02:59:09.500 285 -4699.85 124567.57 -145817.4588888.00 2009-10-12 02:59:09.625 285 -4699.85 124326.50 2172.82 88888.00 2009-10-12 02:59:09.750 285 -83838.25 -101158.8812592.95 88888.00 2009-10-12 02:59:09.875 285 44.70 55131.47 12592.95 88888.00 2009-10-12 02:59:10.000 285 -4699.85 124567.57 -142540.6588888.00 2009-10-12 02:59:10.125 285 -4699.85 124567.57 -140902.2588888.00 2009-10-12 02:59:10.250 285 -6338.25 122929.18 -144179.0588888.00 2009-10-12 02:59:10.375 285 -6338.25 122929.18 -142540.6588888.00 2009-10-12 02:59:10.500 285 -6338.25 122929.18 -140902.2588888.00 2009-10-12 02:59:10.625 285 -6338.25 124396.90 2172.82 88888.00 2009-10-12 02:59:10.750 285 -83831.85 -102797.2712593.02 88888.00 2009-10-12 02:59:10.875 285 44.73 55131.47 12593.05 88888.00 2009-10-12 02:59:11.000 285 -4699.85 124567.57 -139263.8588888.00 2009-10-12 02:59:11.125 285 -6338.25 122929.18 -139263.8588888.00 2009-10-12 02:59:11.250 285 -6338.25 122929.18 -139263.8588888.00 2009-10-12 02:59:11.375 285 -4699.85 124567.57 -139263.8588888.00 2009-10-12 02:59:11.500 285 -4699.85 122929.18 -142540.6588888.00 2009-10-12 02:59:11.625 285 -3061.45 124339.30 2172.82 88888.00 2009-10-12 02:59:11.750 285 -83825.45 -101158.8812593.02 88888.00 2009-10-12 02:59:11.875 285 44.73 55131.50 12593.05 88888.00 2009-10-12 02:59:12.000 285 -4699.85 124567.57 -139263.8588888.00 2009-10-12 02:59:12.125 285 -4699.85 122929.18 -140902.2588888.00 2009-10-12 02:59:12.250 285 -4699.85 124567.57 -142540.6588888.00 2009-10-12 02:59:12.375 285 -4699.85 124567.57 -144179.0588888.00 2009-10-12 02:59:12.500 285 -3061.45 124567.57 -140902.2588888.00 2009-10-12 02:59:12.625 285 -4699.85 124313.70 2172.82 88888.00 2009-10-12 02:59:12.750 285 -83819.05 -99520.50 12593.10 88888.00 2009-10-12 02:59:12.875 285 44.73 55131.47 12593.10 88888.00 2009-10-12 02:59:13.000 285 -6338.25 124567.57 -145817.4588888.00 2009-10-12 02:59:13.125 285 -6338.25 121290.77 -149094.2588888.00 2009-10-12 02:59:13.250 285 -6338.25 122929.18 -147455.8588888.00 2009-10-12 02:59:13.375 285 -6338.25 122929.18 -149094.2588888.00 2009-10-12 02:59:13.500 285 -4699.85 122929.18 -145817.4588888.00 2009-10-12 02:59:13.625 285 -4699.85 124390.50 2172.82 88888.00 2009-10-12 02:59:13.750 285 -83812.65 -97882.07 12592.95 88888.00 2009-10-12 02:59:13.875 285 44.73 55131.45 12592.95 88888.00 2009-10-12 02:59:14.000 285 -6338.25 124567.57 -144179.0588888.00 2009-10-12 02:59:14.125 285 -4699.85 121290.77 -140902.2588888.00 2009-10-12 02:59:14.250 285 -4699.85 121290.77 -135987.0588888.00 2009-10-12 02:59:14.375 285 -6338.25 122929.18 -139263.8588888.00 2009-10-12 02:59:14.500 285 -6338.25 121290.77 -144179.0588888.00 2009-10-12 02:59:14.625 285 -4699.85 122700.90 2172.82 88888.00 2009-10-12 02:59:14.750 285 -83806.25 -99520.45 12592.98 88888.00 2009-10-12 02:59:14.875 285 44.70 55131.45 12593.00 88888.00 2009-10-12 02:59:15.000 285 -4699.85 122929.18 -144179.0588888.00 2009-10-12 02:59:15.125 285 -4699.85 122929.18 -145817.4588888.00 2009-10-12 02:59:15.250 285 -3061.45 122929.18 -145817.4588888.00 2009-10-12 02:59:15.375 285 -3061.45 124567.57 -147455.8588888.00 2009-10-12 02:59:15.500 285 -4699.85 124567.57 -147455.8588888.00 2009-10-12 02:59:15.625 285 -6338.25 124396.90 2172.82 88888.00 2009-10-12 02:59:15.750 285 -83799.85 -99520.50 12592.95 88888.00 2009-10-12 02:59:15.875 285 44.73 55131.47 12592.92 88888.00 2009-10-12 02:59:16.000 285 -6338.25 124567.57 -145817.4588888.00 2009-10-12 02:59:16.125 285 -6338.25 124567.57 -150732.6588888.00 2009-10-12 02:59:16.250 285 -6338.25 122929.18 -149094.2588888.00 2009-10-12 02:59:16.375 285 -6338.25 122929.18 -147455.8588888.00 2009-10-12 02:59:16.500 285 -7976.65 122929.18 -149094.2588888.00 2009-10-12 02:59:16.625 285 -7976.65 122771.30 2172.82 88888.00 2009-10-12 02:59:16.750 285 -83793.45 -101158.8812592.90 88888.00 2009-10-12 02:59:16.875 285 44.70 55131.45 12592.95 88888.00 2009-10-12 02:59:17.000 285 -4699.85 122929.18 -144179.0588888.00 2009-10-12 02:59:17.125 285 -4699.85 122929.18 -142540.6588888.00 2009-10-12 02:59:17.250 285 -6338.25 122929.18 -140902.2588888.00 2009-10-12 02:59:17.375 285 -6338.25 122929.18 -140902.2588888.00 2009-10-12 02:59:17.500 285 -4699.85 122929.18 -144179.0588888.00 2009-10-12 02:59:17.625 285 -4699.85 124409.70 2172.82 88888.00 2009-10-12 02:59:17.750 285 -83787.05 -101158.9312593.00 88888.00 2009-10-12 02:59:17.875 285 44.73 55131.50 12592.98 88888.00 2009-10-12 02:59:18.000 285 -6338.25 121290.77 -144179.0588888.00 2009-10-12 02:59:18.125 285 -6338.25 122929.18 -144179.0588888.00 2009-10-12 02:59:18.250 285 -6338.25 122929.18 -145817.4588888.00 2009-10-12 02:59:18.375 285 -7976.65 121290.77 -145817.4588888.00 2009-10-12 02:59:18.500 285 -6338.25 122929.18 -144179.0588888.00 2009-10-12 02:59:18.625 285 -6338.25 124396.90 2172.82 88888.00 2009-10-12 02:59:18.750 285 -83780.65 -101158.9012593.02 88888.00 2009-10-12 02:59:18.875 285 44.70 55131.45 12593.00 88888.00 2009-10-12 02:59:19.000 285 -4699.85 122929.18 -155647.8588888.00 2009-10-12 02:59:19.125 285 -6338.25 119652.38 -157286.2588888.00 2009-10-12 02:59:19.250 285 -6338.25 121290.77 -155647.8588888.00 2009-10-12 02:59:19.375 285 -3061.45 122929.18 -152371.0588888.00 2009-10-12 02:59:19.500 285 -4699.85 121290.77 -147455.8588888.00 2009-10-12 02:59:19.625 285 -4699.85 124377.70 2172.82 88888.00 2009-10-12 02:59:19.750 285 -83774.25 -102797.2712592.95 88888.00 2009-10-12 02:59:19.875 285 44.70 55131.45 12592.95 88888.00 2009-10-12 02:59:20.000 285 -6338.25 121290.77 -150732.6588888.00 2009-10-12 02:59:20.125 285 -4699.85 122929.18 -150732.6588888.00 2009-10-12 02:59:20.250 285 -4699.85 121290.77 -149094.2588888.00 2009-10-12 02:59:20.375 285 -4699.85 121290.77 -147455.8588888.00 2009-10-12 02:59:20.500 285 -4699.85 121290.77 -149094.2588888.00 2009-10-12 02:59:20.625 285 -4699.85 124364.90 2172.82 88888.00 2009-10-12 02:59:20.750 285 -83767.85 -101158.8512592.98 88888.00 2009-10-12 02:59:20.875 285 44.75 55131.47 12593.00 88888.00 2009-10-12 02:59:21.000 285 -6338.25 121290.77 -149094.2588888.00 2009-10-12 02:59:21.125 285 -7976.65 121290.77 -147455.8588888.00 2009-10-12 02:59:21.250 285 -6338.25 122929.18 -149094.2588888.00 2009-10-12 02:59:21.375 285 -3061.45 124567.57 -150732.6588888.00 2009-10-12 02:59:21.500 285 -3061.45 122929.18 -147455.8588888.00 2009-10-12 02:59:21.625 285 -3061.45 122713.70 2172.82 88888.00 2009-10-12 02:59:21.750 285 -83761.45 -101158.8512593.00 88888.00 2009-10-12 02:59:21.875 285 44.73 55131.47 12593.00 88888.00 2009-10-12 02:59:22.000 285 -3061.45 124567.57 -145817.4588888.00 2009-10-12 02:59:22.125 285 -1423.05 122929.18 -144179.0588888.00 2009-10-12 02:59:22.250 285 -1423.05 124567.57 -147455.8588888.00 2009-10-12 02:59:22.375 285 -1423.05 124567.57 -150732.6588888.00 2009-10-12 02:59:22.500 285 -1423.05 122929.18 -152371.0588888.00 2009-10-12 02:59:22.625 285 -3061.45 125926.50 2172.82 88888.00 2009-10-12 02:59:22.750 285 -83755.05 -101158.8812592.92 88888.00 2009-10-12 02:59:22.875 285 44.75 55131.47 12592.98 88888.00 2009-10-12 02:59:23.000 285 -3061.45 122929.18 -142540.6288888.00 2009-10-12 02:59:23.125 285 215.35 124567.57 -139263.8388888.00 2009-10-12 02:59:23.250 285 215.35 122929.18 -144179.0588888.00 2009-10-12 02:59:23.375 285 -1423.05 122929.18 -140902.2588888.00 2009-10-12 02:59:23.500 285 -1423.05 121290.77 -142540.6588888.00 2009-10-12 02:59:23.625 285 -1423.05 122630.50 2172.82 88888.00 2009-10-12 02:59:23.750 285 -83748.65 -101158.9312592.95 88888.00 2009-10-12 02:59:23.875 285 44.75 55131.45 12592.92 88888.00 2009-10-12 02:59:24.000 285 -3061.45 121290.77 -149094.2588888.00 2009-10-12 02:59:24.125 285 -3061.45 121290.77 -149094.2588888.00 2009-10-12 02:59:24.250 285 -1423.05 121290.77 -145817.4588888.00 2009-10-12 02:59:24.375 285 -1423.05 121290.77 -147455.8588888.00 2009-10-12 02:59:24.500 285 -1423.05 121290.77 -149094.2588888.00 2009-10-12 02:59:24.625 285 -1423.05 122579.30 2172.82 88888.00 2009-10-12 02:59:24.750 285 -83742.25 -97882.07 12593.02 88888.00 2009-10-12 02:59:24.875 285 44.77 55131.45 12593.08 88888.00 2009-10-12 02:59:25.000 285 -3061.45 119652.38 -144179.0588888.00 2009-10-12 02:59:25.125 285 -1423.05 119652.38 -140902.2588888.00 2009-10-12 02:59:25.250 285 -1423.05 121290.77 -144179.0588888.00 2009-10-12 02:59:25.375 285 -1423.05 121290.77 -144179.0588888.00 2009-10-12 02:59:25.500 285 -1423.05 121290.77 -142540.6588888.00 2009-10-12 02:59:25.625 285 -1423.05 120934.50 2172.82 88888.00 2009-10-12 02:59:25.750 285 -83735.85 -101158.8812592.95 88888.00 2009-10-12 02:59:25.875 285 44.77 55131.45 12593.00 88888.00 2009-10-12 02:59:26.000 285 -1423.05 122929.18 -145817.4588888.00 2009-10-12 02:59:26.125 285 -3061.45 121290.77 -144179.0588888.00 2009-10-12 02:59:26.250 285 -3061.45 121290.77 -142540.6588888.00 2009-10-12 02:59:26.375 285 -3061.45 121290.77 -140902.2588888.00 2009-10-12 02:59:26.500 285 -3061.45 121290.77 -144179.0588888.00 2009-10-12 02:59:26.625 285 -3061.45 122579.30 2172.82 88888.00 2009-10-12 02:59:26.750 285 -83729.45 -99520.48 12592.98 88888.00 2009-10-12 02:59:26.875 285 44.77 55131.45 12592.98 88888.00 2009-10-12 02:59:27.000 285 -4699.85 119652.38 -144179.0588888.00 2009-10-12 02:59:27.125 285 -3061.45 121290.77 -147455.8588888.00 2009-10-12 02:59:27.250 285 -3061.45 121290.77 -145817.4588888.00 2009-10-12 02:59:27.375 285 -3061.45 121290.77 -144179.0588888.00 2009-10-12 02:59:27.500 285 -1423.05 119652.38 -139263.8588888.00 2009-10-12 02:59:27.625 285 -1423.05 122656.10 2172.82 88888.00 2009-10-12 02:59:27.750 285 -83723.05 -102797.3012593.12 88888.00 2009-10-12 02:59:27.875 285 44.77 55131.45 12593.10 88888.00 2009-10-12 02:59:28.000 285 -1423.05 121290.77 -147455.8388888.00 2009-10-12 02:59:28.125 285 215.35 122929.18 -144179.0288888.00 2009-10-12 02:59:28.250 285 215.35 121290.77 -142540.6588888.00 2009-10-12 02:59:28.375 285 -1423.05 122929.18 -144179.0588888.00 2009-10-12 02:59:28.500 285 -1423.05 119652.38 -142540.6588888.00 2009-10-12 02:59:28.625 285 -1423.05 122585.70 2172.82 88888.00 2009-10-12 02:59:28.750 285 -83716.65 -101158.9012592.95 88888.00 2009-10-12 02:59:28.875 285 44.77 55131.45 12592.90 88888.00 2009-10-12 02:59:29.000 285 -1423.05 121290.77 -150732.6588888.00 2009-10-12 02:59:29.125 285 -1423.05 121290.77 -145817.4588888.00 2009-10-12 02:59:29.250 285 -1423.05 121290.77 -147455.8388888.00 2009-10-12 02:59:29.375 285 215.35 119652.38 -149094.2388888.00 2009-10-12 02:59:29.500 285 215.35 118013.98 -147455.8388888.00 2009-10-12 02:59:29.625 285 215.35 118227.30 2172.82 88888.00 2009-10-12 02:59:29.750 285 -83710.25 -101158.8812592.98 88888.00 2009-10-12 02:59:29.875 285 44.80 55131.40 12593.05 88888.00 2009-10-12 02:59:30.000 285 -1423.05 121290.77 -139263.8388888.00 2009-10-12 02:59:30.125 285 215.35 122929.18 -137625.4288888.00 2009-10-12 02:59:30.250 285 215.35 119652.38 -139263.8388888.00 2009-10-12 02:59:30.375 285 215.35 118013.98 -139263.8388888.00 2009-10-12 02:59:30.500 285 215.35 118013.98 -142540.6288888.00 2009-10-12 02:59:30.625 285 215.35 118233.70 2172.82 88888.00 2009-10-12 02:59:30.750 285 -83703.85 -102797.2312592.98 88888.00 2009-10-12 02:59:30.875 285 44.80 55131.40 12593.00 88888.00 2009-10-12 02:59:31.000 285 215.35 121290.77 -147455.8588888.00 2009-10-12 02:59:31.125 285 -1423.05 118013.98 -147455.8388888.00 2009-10-12 02:59:31.250 285 215.35 119652.38 -145817.4288888.00 2009-10-12 02:59:31.375 285 1853.75 119652.38 -142540.6288888.00 2009-10-12 02:59:31.500 285 215.35 118013.98 -142540.6288888.00 2009-10-12 02:59:31.625 285 215.35 118259.30 2172.82 88888.00 2009-10-12 02:59:31.750 285 -83697.45 -101158.9012593.00 88888.00 2009-10-12 02:59:31.875 285 44.83 55131.40 12593.02 88888.00 2009-10-12 02:59:32.000 285 215.35 119652.38 -140902.2388888.00 2009-10-12 02:59:32.125 285 215.35 118013.98 -140902.2388888.00 2009-10-12 02:59:32.250 285 215.35 119652.38 -140902.2388888.00 2009-10-12 02:59:32.375 285 215.35 121290.77 -145817.4288888.00 2009-10-12 02:59:32.500 285 215.35 121290.77 -142540.6288888.00 2009-10-12 02:59:32.625 285 215.35 120940.90 2172.82 88888.00 2009-10-12 02:59:32.750 285 -83691.05 -102797.3012593.02 88888.00 2009-10-12 02:59:32.875 285 44.77 55131.38 12593.02 88888.00 2009-10-12 02:59:33.000 285 -1423.05 119652.38 -142540.6288888.00 2009-10-12 02:59:33.125 285 215.35 119652.38 -144179.0588888.00 2009-10-12 02:59:33.250 285 -1423.05 119652.38 -142540.6588888.00 2009-10-12 02:59:33.375 285 -1423.05 119652.38 -144179.0588888.00 2009-10-12 02:59:33.500 285 -1423.05 118013.98 -145817.4588888.00 2009-10-12 02:59:33.625 285 -1423.05 119385.70 2172.82 88888.00 2009-10-12 02:59:33.750 285 -83684.65 -97882.07 12593.00 88888.00 2009-10-12 02:59:33.875 285 44.80 55131.40 12593.02 88888.00 2009-10-12 02:59:34.000 285 215.35 119652.38 -140902.2388888.00 2009-10-12 02:59:34.125 285 215.35 118013.98 -142540.6588888.00 2009-10-12 02:59:34.250 285 -1423.05 119652.38 -140902.2388888.00 2009-10-12 02:59:34.375 285 215.35 121290.77 -144179.0288888.00 2009-10-12 02:59:34.500 285 215.35 119652.38 -145817.4288888.00 2009-10-12 02:59:34.625 285 215.35 119884.90 2172.82 88888.00 2009-10-12 02:59:34.750 285 -83678.25 -99520.50 12592.95 88888.00 2009-10-12 02:59:34.875 285 44.77 55131.43 12592.95 88888.00 2009-10-12 02:59:35.000 285 -1423.05 121290.77 -147455.8388888.00 2009-10-12 02:59:35.125 285 215.35 119652.38 -147455.8388888.00 2009-10-12 02:59:35.250 285 1853.75 119652.38 -144179.0288888.00 2009-10-12 02:59:35.375 285 215.35 119652.38 -139263.8388888.00 2009-10-12 02:59:35.500 285 215.35 118013.98 -140902.2388888.00 2009-10-12 02:59:35.625 285 1853.75 118220.90 2172.82 88888.00 2009-10-12 02:59:35.750 285 -83671.85 -104435.6812593.02 88888.00 2009-10-12 02:59:35.875 285 44.83 55131.43 12593.02 88888.00 2009-10-12 02:59:36.000 285 215.35 121290.77 -147455.8388888.00 2009-10-12 02:59:36.125 285 1853.75 119652.38 -142540.6288888.00 2009-10-12 02:59:36.250 285 1853.75 119652.38 -140902.2388888.00 2009-10-12 02:59:36.375 285 1853.75 118013.98 -144179.0288888.00 2009-10-12 02:59:36.500 285 215.35 119652.38 -144179.0288888.00 2009-10-12 02:59:36.625 285 215.35 122630.50 2172.82 88888.00 2009-10-12 02:59:36.750 285 -83665.45 -102797.3212593.02 88888.00 2009-10-12 02:59:36.875 285 44.83 55131.45 12593.00 88888.00 2009-10-12 02:59:37.000 285 215.35 121290.77 -140902.2388888.00 2009-10-12 02:59:37.125 285 215.35 119652.38 -142540.6288888.00 2009-10-12 02:59:37.250 285 215.35 119652.38 -144179.0288888.00 2009-10-12 02:59:37.375 285 215.35 121290.77 -139263.8588888.00 2009-10-12 02:59:37.500 285 -1423.05 122929.18 -139263.8388888.00 2009-10-12 02:59:37.625 285 215.35 119808.10 2172.82 88888.00 2009-10-12 02:59:37.750 285 -83659.05 -101158.9012593.02 88888.00 2009-10-12 02:59:37.875 285 44.77 55131.40 12593.02 88888.00 2009-10-12 02:59:38.000 285 -1423.05 119652.38 -140902.2388888.00 2009-10-12 02:59:38.125 285 215.35 118013.98 -142540.6288888.00 2009-10-12 02:59:38.250 285 1853.75 118013.98 -142540.6288888.00 2009-10-12 02:59:38.375 285 1853.75 118013.98 -139263.8388888.00 2009-10-12 02:59:38.500 285 215.35 119652.38 -135987.0288888.00 2009-10-12 02:59:38.625 285 1853.75 119987.30 2172.82 88888.00 2009-10-12 02:59:38.750 285 -83652.65 -99520.52 12593.08 88888.00 2009-10-12 02:59:38.875 285 44.83 55131.45 12593.00 88888.00 2009-10-12 02:59:39.000 285 1853.75 121290.77 -140902.2388888.00 2009-10-12 02:59:39.125 285 1853.75 119652.38 -144179.0288888.00 2009-10-12 02:59:39.250 285 1853.75 119652.38 -147455.8388888.00 2009-10-12 02:59:39.375 285 1853.75 121290.77 -147455.8388888.00 2009-10-12 02:59:39.500 285 3492.15 121290.77 -145817.4288888.00 2009-10-12 02:59:39.625 285 3492.15 119276.90 2172.82 88888.00 2009-10-12 02:59:39.750 285 -83646.25 -99520.50 12593.00 88888.00 2009-10-12 02:59:39.875 285 44.85 55131.40 12593.00 88888.00 2009-10-12 02:59:40.000 285 1853.75 121290.77 -147455.8388888.00 2009-10-12 02:59:40.125 285 1853.75 119652.38 -149094.2388888.00 2009-10-12 02:59:40.250 285 1853.75 118013.98 -149094.2388888.00 2009-10-12 02:59:40.375 285 3492.15 119652.38 -149094.2388888.00 2009-10-12 02:59:40.500 285 3492.15 118013.98 -145817.4288888.00 2009-10-12 02:59:40.625 285 3492.15 120870.50 2172.82 88888.00 2009-10-12 02:59:40.750 285 -83639.85 -101158.8212593.00 88888.00 2009-10-12 02:59:40.875 285 44.83 55131.43 12593.00 88888.00 2009-10-12 02:59:41.000 285 1853.75 118013.98 -134348.6288888.00 2009-10-12 02:59:41.125 285 1853.75 116375.57 -139263.8388888.00 2009-10-12 02:59:41.250 285 1853.75 118013.98 -140902.2388888.00 2009-10-12 02:59:41.375 285 1853.75 118013.98 -142540.6288888.00 2009-10-12 02:59:41.500 285 1853.75 119652.38 -144179.0288888.00 2009-10-12 02:59:41.625 285 1853.75 120908.90 2172.82 88888.00 2009-10-12 02:59:41.750 285 -83633.45 -101158.9312592.95 88888.00 2009-10-12 02:59:41.875 285 44.83 55131.40 12592.92 88888.00 2009-10-12 02:59:42.000 285 1853.75 119652.38 -142540.6288888.00 2009-10-12 02:59:42.125 285 1853.75 119652.38 -144179.0288888.00 2009-10-12 02:59:42.250 285 1853.75 119652.38 -142540.6288888.00 2009-10-12 02:59:42.375 285 1853.75 118013.98 -140902.2388888.00 2009-10-12 02:59:42.500 285 1853.75 119652.38 -139263.8388888.00 2009-10-12 02:59:42.625 285 1853.75 120883.30 2172.82 88888.00 2009-10-12 02:59:42.750 285 -83627.05 -101158.9312593.10 88888.00 2009-10-12 02:59:42.875 285 44.83 55131.43 12593.12 88888.00 2009-10-12 02:59:43.000 285 1853.75 121290.77 -135987.0288888.00 2009-10-12 02:59:43.125 285 1853.75 119652.38 -139263.8388888.00 2009-10-12 02:59:43.250 285 1853.75 118013.98 -137625.4288888.00 2009-10-12 02:59:43.375 285 3492.15 119652.38 -140902.2388888.00 2009-10-12 02:59:43.500 285 3492.15 118013.98 -142540.6288888.00 2009-10-12 02:59:43.625 285 1853.75 119212.90 2172.82 88888.00 2009-10-12 02:59:43.750 285 -83620.65 -99520.45 12593.05 88888.00 2009-10-12 02:59:43.875 285 44.83 55131.38 12593.08 88888.00 2009-10-12 02:59:44.000 285 1853.75 116375.57 -142540.6288888.00 2009-10-12 02:59:44.125 285 3492.15 116375.57 -142540.6288888.00 2009-10-12 02:59:44.250 285 3492.15 114737.18 -142540.6288888.00 2009-10-12 02:59:44.375 285 3492.15 114737.18 -140902.2388888.00 2009-10-12 02:59:44.500 285 3492.15 114737.18 -137625.4288888.00 2009-10-12 02:59:44.625 285 3492.15 117612.90 2172.82 88888.00 2009-10-12 02:59:44.750 285 -83614.25 -101158.8512593.12 88888.00 2009-10-12 02:59:44.875 285 44.83 55131.38 12593.08 88888.00 2009-10-12 02:59:45.000 285 1853.75 118013.98 -140902.2388888.00 2009-10-12 02:59:45.125 285 3492.15 116375.57 -140902.2388888.00 2009-10-12 02:59:45.250 285 1853.75 114737.18 -140902.2388888.00 2009-10-12 02:59:45.375 285 3492.15 114737.18 -142540.6288888.00 2009-10-12 02:59:45.500 285 3492.15 116375.57 -142540.6288888.00 2009-10-12 02:59:45.625 285 3492.15 115968.10 2172.82 88888.00 2009-10-12 02:59:45.750 285 -83607.85 -101158.9012592.98 88888.00 2009-10-12 02:59:45.875 285 44.83 55131.38 12592.95 88888.00 2009-10-12 02:59:46.000 285 3492.15 116375.57 -140902.2388888.00 2009-10-12 02:59:46.125 285 3492.15 118013.98 -145817.4288888.00 2009-10-12 02:59:46.250 285 3492.15 116375.57 -150732.6288888.00 2009-10-12 02:59:46.375 285 3492.15 116375.57 -145817.4288888.00 2009-10-12 02:59:46.500 285 3492.15 116375.57 -142540.6288888.00 2009-10-12 02:59:46.625 285 5130.55 119276.90 2172.82 88888.00 2009-10-12 02:59:46.750 285 -83601.45 -101158.8512593.05 88888.00 2009-10-12 02:59:46.875 285 44.85 55131.38 12593.08 88888.00 2009-10-12 02:59:47.000 285 5130.55 118013.98 -142540.6288888.00 2009-10-12 02:59:47.125 285 3492.15 116375.57 -137625.4288888.00 2009-10-12 02:59:47.250 285 3492.15 118013.98 -137625.4288888.00 2009-10-12 02:59:47.375 285 3492.15 118013.98 -139263.8388888.00 2009-10-12 02:59:47.500 285 5130.55 118013.98 -140902.2388888.00 2009-10-12 02:59:47.625 285 3492.15 119276.90 2172.82 88888.00 2009-10-12 02:59:47.750 285 -83595.05 -99520.50 12593.05 88888.00 2009-10-12 02:59:47.875 285 44.85 55131.40 12593.02 88888.00 2009-10-12 02:59:48.000 285 3492.15 118013.98 -139263.8388888.00 2009-10-12 02:59:48.125 285 5130.55 118013.98 -137625.4288888.00 2009-10-12 02:59:48.250 285 3492.15 116375.57 -137625.4288888.00 2009-10-12 02:59:48.375 285 3492.15 116375.57 -140902.2388888.00 2009-10-12 02:59:48.500 285 1853.75 114737.18 -139263.8388888.00 2009-10-12 02:59:48.625 285 3492.15 116006.50 2172.82 88888.00 2009-10-12 02:59:48.750 285 -83588.65 -99520.55 12593.02 88888.00 2009-10-12 02:59:48.875 285 44.85 55131.38 12593.02 88888.00 2009-10-12 02:59:49.000 285 215.35 118013.98 -142540.6288888.00 2009-10-12 02:59:49.125 285 1853.75 116375.57 -142540.6288888.00 2009-10-12 02:59:49.250 285 1853.75 116375.57 -142540.6288888.00 2009-10-12 02:59:49.375 285 1853.75 116375.57 -144179.0288888.00 2009-10-12 02:59:49.500 285 3492.15 116375.57 -140902.2388888.00 2009-10-12 02:59:49.625 285 3492.15 117625.70 2172.82 88888.00 2009-10-12 02:59:49.750 285 -83582.25 -101158.8812593.02 88888.00 2009-10-12 02:59:49.875 285 44.83 55131.38 12593.05 88888.00 2009-10-12 02:59:50.000 285 1853.75 116375.57 -140902.2388888.00 2009-10-12 02:59:50.125 285 3492.15 116375.57 -137625.4288888.00 2009-10-12 02:59:50.250 285 3492.15 116375.57 -139263.8388888.00 2009-10-12 02:59:50.375 285 5130.55 116375.57 -142540.6288888.00 2009-10-12 02:59:50.500 285 5130.55 116375.57 -145817.4288888.00 2009-10-12 02:59:50.625 285 5130.55 119289.70 2172.82 88888.00 2009-10-12 02:59:50.750 285 -83575.85 -101158.8512592.98 88888.00 2009-10-12 02:59:50.875 285 44.88 55131.40 12592.98 88888.00 2009-10-12 02:59:51.000 285 5130.55 118013.98 -142540.6288888.00 2009-10-12 02:59:51.125 285 5130.55 116375.57 -142540.6288888.00 2009-10-12 02:59:51.250 285 6768.95 116375.57 -145817.4288888.00 2009-10-12 02:59:51.375 285 5130.55 116375.57 -145817.4288888.00 2009-10-12 02:59:51.500 285 5130.55 116375.57 -135987.0288888.00 2009-10-12 02:59:51.625 285 3492.15 117619.30 2172.82 88888.00 2009-10-12 02:59:51.750 285 -83569.45 -101158.8812593.05 88888.00 2009-10-12 02:59:51.875 285 44.88 55131.40 12592.95 88888.00 2009-10-12 02:59:52.000 285 3492.15 118013.98 -144179.0288888.00 2009-10-12 02:59:52.125 285 3492.15 116375.57 -145817.4288888.00 2009-10-12 02:59:52.250 285 3492.15 116375.57 -144179.0288888.00 2009-10-12 02:59:52.375 285 3492.15 116375.57 -142540.6288888.00 2009-10-12 02:59:52.500 285 3492.15 116375.57 -142540.6288888.00 2009-10-12 02:59:52.625 285 3492.15 117606.50 2172.82 88888.00 2009-10-12 02:59:52.750 285 -83563.05 -101158.8812593.00 88888.00 2009-10-12 02:59:52.875 285 44.85 55131.38 12593.02 88888.00 2009-10-12 02:59:53.000 285 3492.15 116375.57 -140902.2388888.00 2009-10-12 02:59:53.125 285 3492.15 116375.57 -144179.0288888.00 2009-10-12 02:59:53.250 285 5130.55 116375.57 -145817.4288888.00 2009-10-12 02:59:53.375 285 3492.15 118013.98 -142540.6288888.00 2009-10-12 02:59:53.500 285 5130.55 116375.57 -142540.6288888.00 2009-10-12 02:59:53.625 285 5130.55 119225.70 2172.82 88888.00 2009-10-12 02:59:53.750 285 -85195.05 -102797.3512593.02 88888.00 2009-10-12 02:59:53.875 285 44.88 55131.38 12592.95 88888.00 2009-10-12 02:59:54.000 285 3492.15 116375.57 -142540.6288888.00 2009-10-12 02:59:54.125 285 3492.15 118013.98 -147455.8388888.00 2009-10-12 02:59:54.250 285 5130.55 118013.98 -145817.4288888.00 2009-10-12 02:59:54.375 285 5130.55 118013.98 -142540.6288888.00 2009-10-12 02:59:54.500 285 5130.55 119652.38 -144179.0288888.00 2009-10-12 02:59:54.625 285 5130.55 119923.30 2172.82 88888.00 2009-10-12 02:59:54.750 285 -85188.65 -99520.52 12592.98 88888.00 2009-10-12 02:59:54.875 285 44.85 55131.40 12593.00 88888.00 2009-10-12 02:59:55.000 285 3492.15 119652.38 -142540.6288888.00 2009-10-12 02:59:55.125 285 6768.95 121290.77 -142540.6288888.00 2009-10-12 02:59:55.250 285 6768.95 121290.77 -147455.8388888.00 2009-10-12 02:59:55.375 285 5130.55 119652.38 -147455.8388888.00 2009-10-12 02:59:55.500 285 3492.15 119652.38 -145817.4288888.00 2009-10-12 02:59:55.625 285 5130.55 118278.50 2172.82 88888.00 2009-10-12 02:59:55.750 285 -85182.25 -101158.9312592.98 88888.00 2009-10-12 02:59:55.875 285 44.88 55131.43 12592.92 88888.00 2009-10-12 02:59:56.000 285 3492.15 122929.18 -147455.8388888.00 2009-10-12 02:59:56.125 285 5130.55 122929.18 -150732.6288888.00 2009-10-12 02:59:56.250 285 5130.55 121290.77 -149094.2388888.00 2009-10-12 02:59:56.375 285 5130.55 119652.38 -145817.4288888.00 2009-10-12 02:59:56.500 285 3492.15 119652.38 -145817.4288888.00 2009-10-12 02:59:56.625 285 5130.55 118284.90 2172.82 88888.00 2009-10-12 02:59:56.750 285 -85175.85 -99520.50 12592.95 88888.00 2009-10-12 02:59:56.875 285 44.90 55131.43 12592.92 88888.00 2009-10-12 02:59:57.000 285 5130.55 119652.38 -149094.2388888.00 2009-10-12 02:59:57.125 285 3492.15 118013.98 -149094.2388888.00 2009-10-12 02:59:57.250 285 5130.55 119652.38 -144179.0288888.00 2009-10-12 02:59:57.375 285 5130.55 121290.77 -142540.6288888.00 2009-10-12 02:59:57.500 285 5130.55 121290.77 -144179.0288888.00 2009-10-12 02:59:57.625 285 5130.55 121638.50 2172.82 88888.00 2009-10-12 02:59:57.750 285 -85169.45 -101158.9012592.98 88888.00 2009-10-12 02:59:57.875 285 44.88 55131.45 12592.92 88888.00 2009-10-12 02:59:58.000 285 5130.55 121290.77 -149094.2388888.00 2009-10-12 02:59:58.125 285 5130.55 121290.77 -149094.2388888.00 2009-10-12 02:59:58.250 285 5130.55 121290.77 -149094.2388888.00 2009-10-12 02:59:58.375 285 5130.55 119652.38 -147455.8388888.00 2009-10-12 02:59:58.500 285 6768.95 119652.38 -147455.8388888.00 2009-10-12 02:59:58.625 285 5130.55 119948.90 2172.82 88888.00 2009-10-12 02:59:58.750 285 -85163.05 -99520.50 12593.00 88888.00 2009-10-12 02:59:58.875 285 44.90 55131.40 12593.02 88888.00 2009-10-12 02:59:59.000 285 5130.55 121290.77 -145817.4288888.00 2009-10-12 02:59:59.125 285 5130.55 121290.77 -147455.8388888.00 2009-10-12 02:59:59.250 285 6768.95 119652.38 -152371.0288888.00 2009-10-12 02:59:59.375 285 8407.35 119652.38 -149094.2388888.00 2009-10-12 02:59:59.500 285 8407.35 118013.98 -147455.8388888.00 2009-10-12 02:59:59.625 285 10045.75 120006.50 2172.82 88888.00 2009-10-12 02:59:59.750 285 -85156.65 -101158.8812592.92 88888.00 2009-10-12 02:59:59.875 285 44.92 55131.45 12592.88 88888.00 2009-10-12 03:00:00.000 285 6768.95 121290.77 -147455.8388888.00 2009-10-12 03:00:00.125 285 6768.95 121290.77 -144179.0288888.00 2009-10-12 03:00:00.250 285 8407.35 119652.38 -145817.4288888.00 2009-10-12 03:00:00.375 285 8407.35 121290.77 -145817.4288888.00 2009-10-12 03:00:00.500 285 8407.35 121290.77 -144179.0288888.00 2009-10-12 03:00:00.625 285 8407.35 121587.30 2172.82 88888.00 2009-10-12 03:00:00.750 285 -85150.25 -101158.9312592.95 88888.00 2009-10-12 03:00:00.875 285 44.95 55131.43 12592.98 88888.00 2009-10-12 03:00:01.000 285 10045.75 121290.77 -142540.6288888.00 2009-10-12 03:00:01.125 285 10045.75 121290.77 -140902.2388888.00 2009-10-12 03:00:01.250 285 10045.75 119652.38 -145817.4288888.00 2009-10-12 03:00:01.375 285 10045.75 119652.38 -147455.8388888.00 2009-10-12 03:00:01.500 285 8407.35 119652.38 -145817.4288888.00 2009-10-12 03:00:01.625 285 8407.35 119948.90 2172.82 88888.00 2009-10-12 03:00:01.750 285 -85143.85 -102797.2712593.00 88888.00 2009-10-12 03:00:01.875 285 44.92 55131.43 12592.95 88888.00 2009-10-12 03:00:02.000 285 6768.95 121290.77 -145817.4288888.00 2009-10-12 03:00:02.125 285 8407.35 119652.38 -144179.0288888.00 2009-10-12 03:00:02.250 285 10045.75 121290.77 -144179.0288888.00 2009-10-12 03:00:02.375 285 10045.75 121290.77 -145817.4288888.00 2009-10-12 03:00:02.500 285 10045.75 121290.77 -144179.0288888.00 2009-10-12 03:00:02.625 285 8407.35 121638.50 2172.82 88888.00 2009-10-12 03:00:02.750 285 -85137.45 -101158.9012593.02 88888.00 2009-10-12 03:00:02.875 285 44.90 55131.45 12593.00 88888.00 2009-10-12 03:00:03.000 285 6768.95 122929.18 -142540.6288888.00 2009-10-12 03:00:03.125 285 8407.35 121290.77 -144179.0288888.00 2009-10-12 03:00:03.250 285 8407.35 119652.38 -144179.0288888.00 2009-10-12 03:00:03.375 285 6768.95 119652.38 -147455.8388888.00 2009-10-12 03:00:03.500 285 8407.35 118013.98 -149094.2388888.00 2009-10-12 03:00:03.625 285 10045.75 118272.10 2172.82 88888.00 2009-10-12 03:00:03.750 285 -85131.05 -102797.3012592.98 88888.00 2009-10-12 03:00:03.875 285 44.92 55131.38 12593.00 88888.00 2009-10-12 03:00:04.000 285 10045.75 119652.38 -140902.2388888.00 2009-10-12 03:00:04.125 285 8407.35 119652.38 -140902.2388888.00 2009-10-12 03:00:04.250 285 8407.35 119652.38 -140902.2388888.00 2009-10-12 03:00:04.375 285 8407.35 118013.98 -144179.0288888.00 2009-10-12 03:00:04.500 285 8407.35 116375.57 -149094.2388888.00 2009-10-12 03:00:04.625 285 6768.95 116646.50 2172.82 88888.00 2009-10-12 03:00:04.750 285 -85124.65 -101158.8812592.95 88888.00 2009-10-12 03:00:04.875 285 44.92 55131.38 12592.98 88888.00 2009-10-12 03:00:05.000 285 8407.35 118013.98 -145817.4288888.00 2009-10-12 03:00:05.125 285 10045.75 118013.98 -147455.8388888.00 2009-10-12 03:00:05.250 285 10045.75 116375.57 -144179.0288888.00 2009-10-12 03:00:05.375 285 8407.35 118013.98 -140902.2388888.00 2009-10-12 03:00:05.500 285 8407.35 118013.98 -142540.6288888.00 2009-10-12 03:00:05.625 285 10045.75 118355.30 2172.82 88888.00 2009-10-12 03:00:05.750 285 -85118.25 -102797.3012593.05 88888.00 2009-10-12 03:00:05.875 285 44.95 55131.38 12593.10 88888.00 2009-10-12 03:00:06.000 285 8407.35 118013.98 -139263.8388888.00 2009-10-12 03:00:06.125 285 6768.95 118013.98 -140902.2388888.00 2009-10-12 03:00:06.250 285 8407.35 116375.57 -144179.0288888.00 2009-10-12 03:00:06.375 285 6768.95 119652.38 -142540.6288888.00 2009-10-12 03:00:06.500 285 5130.55 119652.38 -144179.0288888.00 2009-10-12 03:00:06.625 285 6768.95 119974.50 2172.82 88888.00 2009-10-12 03:00:06.750 285 -85111.85 -102797.3012593.00 88888.00 2009-10-12 03:00:06.875 285 44.90 55131.40 12593.00 88888.00 2009-10-12 03:00:07.000 285 6768.95 121290.77 -140902.2388888.00 2009-10-12 03:00:07.125 285 8407.35 119652.38 -144179.0288888.00 2009-10-12 03:00:07.250 285 8407.35 119652.38 -147455.8388888.00 2009-10-12 03:00:07.375 285 8407.35 118013.98 -145817.4288888.00 2009-10-12 03:00:07.500 285 8407.35 118013.98 -145817.4288888.00 2009-10-12 03:00:07.625 285 8407.35 119948.90 2172.82 88888.00 2009-10-12 03:00:07.750 285 -85105.45 -101158.9012593.02 88888.00 2009-10-12 03:00:07.875 285 44.92 55131.40 12593.02 88888.00 2009-10-12 03:00:08.000 285 10045.75 118013.98 -145817.4288888.00 2009-10-12 03:00:08.125 285 11684.15 119652.38 -144179.0288888.00 2009-10-12 03:00:08.250 285 13322.55 119652.38 -144179.0288888.00 2009-10-12 03:00:08.375 285 10045.75 118013.98 -145817.4288888.00 2009-10-12 03:00:08.500 285 10045.75 118013.98 -145817.4288888.00 2009-10-12 03:00:08.625 285 10045.75 118310.50 2172.82 88888.00 2009-10-12 03:00:08.750 285 -85099.05 -101158.8812592.98 88888.00 2009-10-12 03:00:08.875 285 44.95 55131.38 12592.92 88888.00 2009-10-12 03:00:09.000 285 10045.75 118013.98 -145817.4288888.00 2009-10-12 03:00:09.125 285 10045.75 119652.38 -145817.4288888.00 2009-10-12 03:00:09.250 285 10045.75 116375.57 -145817.4288888.00 2009-10-12 03:00:09.375 285 10045.75 119652.38 -145817.4288888.00 2009-10-12 03:00:09.500 285 10045.75 119652.38 -147455.8388888.00 2009-10-12 03:00:09.625 285 10045.75 119961.70 2172.82 88888.00 2009-10-12 03:00:09.750 285 -85092.65 -101158.9012592.95 88888.00 2009-10-12 03:00:09.875 285 44.95 55131.43 12593.02 88888.00 2009-10-12 03:00:10.000 285 8407.35 118013.98 -142540.6288888.00 2009-10-12 03:00:10.125 285 8407.35 118013.98 -142540.6288888.00 2009-10-12 03:00:10.250 285 10045.75 118013.98 -142540.6288888.00 2009-10-12 03:00:10.375 285 11684.15 118013.98 -144179.0288888.00 2009-10-12 03:00:10.500 285 10045.75 119652.38 -145817.4288888.00 2009-10-12 03:00:10.625 285 10045.75 118233.70 2172.82 88888.00 2009-10-12 03:00:10.750 285 -85086.25 -99520.50 12592.98 88888.00 2009-10-12 03:00:10.875 285 44.95 55131.40 12592.95 88888.00 2009-10-12 03:00:11.000 285 8407.35 119652.38 -154009.4288888.00 2009-10-12 03:00:11.125 285 8407.35 121290.77 -150732.6288888.00 2009-10-12 03:00:11.250 285 8407.35 119652.38 -147455.8388888.00 2009-10-12 03:00:11.375 285 8407.35 119652.38 -145817.4288888.00 2009-10-12 03:00:11.500 285 10045.75 119652.38 -145817.4288888.00 2009-10-12 03:00:11.625 285 10045.75 119833.70 2172.82 88888.00 2009-10-12 03:00:11.750 285 -85079.85 -101158.8812593.00 88888.00 2009-10-12 03:00:11.875 285 44.95 55131.43 12593.05 88888.00 2009-10-12 03:00:12.000 285 8407.35 119652.38 -145817.4288888.00 2009-10-12 03:00:12.125 285 10045.75 119652.38 -149094.2388888.00 2009-10-12 03:00:12.250 285 8407.35 118013.98 -150732.6288888.00 2009-10-12 03:00:12.375 285 10045.75 118013.98 -149094.2388888.00 2009-10-12 03:00:12.500 285 10045.75 118013.98 -150732.6288888.00 2009-10-12 03:00:12.625 285 8407.35 118195.30 2172.82 88888.00 2009-10-12 03:00:12.750 285 -85073.45 -99520.48 12592.92 88888.00 2009-10-12 03:00:12.875 285 44.92 55131.40 12592.95 88888.00 2009-10-12 03:00:13.000 285 8407.35 118013.98 -144179.0288888.00 2009-10-12 03:00:13.125 285 8407.35 116375.57 -144179.0288888.00 2009-10-12 03:00:13.250 285 8407.35 118013.98 -142540.6288888.00 2009-10-12 03:00:13.375 285 10045.75 119652.38 -147455.8388888.00 2009-10-12 03:00:13.500 285 11684.15 118013.98 -150732.6288888.00 2009-10-12 03:00:13.625 285 10045.75 116595.30 2172.82 88888.00 2009-10-12 03:00:13.750 285 -85067.05 -102797.3512592.88 88888.00 2009-10-12 03:00:13.875 285 44.95 55131.38 12592.90 88888.00 2009-10-12 03:00:14.000 285 10045.75 118013.98 -142540.6288888.00 2009-10-12 03:00:14.125 285 10045.75 118013.98 -144179.0288888.00 2009-10-12 03:00:14.250 285 11684.15 119652.38 -149094.2388888.00 2009-10-12 03:00:14.375 285 10045.75 119652.38 -147455.8388888.00 2009-10-12 03:00:14.500 285 10045.75 119652.38 -142540.6288888.00 2009-10-12 03:00:14.625 285 10045.75 121452.90 2172.82 88888.00 2009-10-12 03:00:14.750 285 -85060.65 -104435.7012593.00 88888.00 2009-10-12 03:00:14.875 285 44.92 55131.43 12593.02 88888.00 2009-10-12 03:00:15.000 285 10045.75 119652.38 -144179.0288888.00 2009-10-12 03:00:15.125 285 11684.15 118013.98 -145817.4288888.00 2009-10-12 03:00:15.250 285 10045.75 118013.98 -144179.0288888.00 2009-10-12 03:00:15.375 285 10045.75 118013.98 -147455.8388888.00 2009-10-12 03:00:15.500 285 8407.35 116375.57 -142540.6288888.00 2009-10-12 03:00:15.625 285 6768.95 118252.90 2172.82 88888.00 2009-10-12 03:00:15.750 285 -85054.25 -102797.3212593.02 88888.00 2009-10-12 03:00:15.875 285 44.95 55131.40 12592.95 88888.00 2009-10-12 03:00:16.000 285 10045.75 118013.98 -145817.4288888.00 2009-10-12 03:00:16.125 285 8407.35 116375.57 -140902.2388888.00 2009-10-12 03:00:16.250 285 6768.95 116375.57 -142540.6288888.00 2009-10-12 03:00:16.375 285 8407.35 118013.98 -147455.8388888.00 2009-10-12 03:00:16.500 285 8407.35 118013.98 -144179.0288888.00 2009-10-12 03:00:16.625 285 8407.35 119852.90 2172.82 88888.00 2009-10-12 03:00:16.750 285 -85047.85 -102797.3012593.08 88888.00 2009-10-12 03:00:16.875 285 44.92 55131.38 12593.00 88888.00 2009-10-12 03:00:17.000 285 8407.35 118013.98 -149094.2388888.00 2009-10-12 03:00:17.125 285 8407.35 116375.57 -147455.8388888.00 2009-10-12 03:00:17.250 285 6768.95 116375.57 -145817.4288888.00 2009-10-12 03:00:17.375 285 6768.95 116375.57 -147455.8388888.00 2009-10-12 03:00:17.500 285 6768.95 116375.57 -147455.8388888.00 2009-10-12 03:00:17.625 285 8407.35 116601.70 2172.82 88888.00 2009-10-12 03:00:17.750 285 -85041.45 -102797.3012592.95 88888.00 2009-10-12 03:00:17.875 285 44.92 55131.40 12593.02 88888.00 2009-10-12 03:00:18.000 285 8407.35 118013.98 -137625.4288888.00 2009-10-12 03:00:18.125 285 6768.95 118013.98 -137625.4288888.00 2009-10-12 03:00:18.250 285 6768.95 118013.98 -140902.2388888.00 2009-10-12 03:00:18.375 285 6768.95 118013.98 -144179.0288888.00 2009-10-12 03:00:18.500 285 8407.35 116375.57 -150732.6288888.00 2009-10-12 03:00:18.625 285 8407.35 116627.30 2172.82 88888.00 2009-10-12 03:00:18.750 285 -85035.05 -101158.8812592.90 88888.00 2009-10-12 03:00:18.875 285 44.95 55131.35 12592.95 88888.00 2009-10-12 03:00:19.000 285 8407.35 118013.98 -152371.0288888.00 2009-10-12 03:00:19.125 285 8407.35 118013.98 -150732.6288888.00 2009-10-12 03:00:19.250 285 8407.35 116375.57 -150732.6288888.00 2009-10-12 03:00:19.375 285 10045.75 116375.57 -150732.6288888.00 2009-10-12 03:00:19.500 285 11684.15 118013.98 -152371.0288888.00 2009-10-12 03:00:19.625 285 10045.75 118201.70 2172.82 88888.00 2009-10-12 03:00:19.750 285 -85028.65 -102797.3212592.90 88888.00 2009-10-12 03:00:19.875 285 44.95 55131.38 12592.95 88888.00 2009-10-12 03:00:20.000 285 10045.75 118013.98 -152371.0288888.00 2009-10-12 03:00:20.125 285 10045.75 116375.57 -150732.6288888.00 2009-10-12 03:00:20.250 285 10045.75 116375.57 -147455.8388888.00 2009-10-12 03:00:20.375 285 11684.15 118013.98 -147455.8388888.00 2009-10-12 03:00:20.500 285 10045.75 118013.98 -145817.4288888.00 2009-10-12 03:00:20.625 285 10045.75 116544.10 2172.82 88888.00 2009-10-12 03:00:20.750 285 -85022.25 -102797.3012593.02 88888.00 2009-10-12 03:00:20.875 285 44.95 55131.38 12593.05 88888.00 2009-10-12 03:00:21.000 285 8407.35 118013.98 -142540.6288888.00 2009-10-12 03:00:21.125 285 8407.35 118013.98 -147455.8388888.00 2009-10-12 03:00:21.250 285 8407.35 118013.98 -142540.6288888.00 2009-10-12 03:00:21.375 285 10045.75 116375.57 -144179.0288888.00 2009-10-12 03:00:21.500 285 8407.35 116375.57 -147455.8388888.00 2009-10-12 03:00:21.625 285 10045.75 114905.70 2172.82 88888.00 2009-10-12 03:00:21.750 285 -85015.85 -101158.9012592.98 88888.00 2009-10-12 03:00:21.875 285 44.95 55131.38 12593.00 88888.00 2009-10-12 03:00:22.000 285 8407.35 118013.98 -140902.2388888.00 2009-10-12 03:00:22.125 285 10045.75 116375.57 -142540.6288888.00 2009-10-12 03:00:22.250 285 10045.75 114737.18 -142540.6288888.00 2009-10-12 03:00:22.375 285 8407.35 113098.77 -142540.6288888.00 2009-10-12 03:00:22.500 285 10045.75 113098.77 -142540.6288888.00 2009-10-12 03:00:22.625 285 8407.35 114950.50 2172.82 88888.00 2009-10-12 03:00:22.750 285 -85009.45 -101158.9812593.08 88888.00 2009-10-12 03:00:22.875 285 44.95 55131.38 12593.05 88888.00 2009-10-12 03:00:23.000 285 8407.35 116375.57 -150732.6288888.00 2009-10-12 03:00:23.125 285 8407.35 114737.18 -150732.6288888.00 2009-10-12 03:00:23.250 285 10045.75 116375.57 -145817.4288888.00 2009-10-12 03:00:23.375 285 10045.75 114737.18 -145817.4288888.00 2009-10-12 03:00:23.500 285 8407.35 114737.18 -149094.2388888.00 2009-10-12 03:00:23.625 285 10045.75 116608.10 2172.82 88888.00 2009-10-12 03:00:23.750 285 -85003.05 -102797.2712592.98 88888.00 2009-10-12 03:00:23.875 285 44.92 55131.38 12593.00 88888.00 2009-10-12 03:00:24.000 285 6768.95 113098.77 -142540.6288888.00 2009-10-12 03:00:24.125 285 8407.35 114737.18 -147455.8388888.00 2009-10-12 03:00:24.250 285 10045.75 114737.18 -149094.2388888.00 2009-10-12 03:00:24.375 285 8407.35 114737.18 -149094.2388888.00 2009-10-12 03:00:24.500 285 8407.35 114737.18 -149094.2388888.00 2009-10-12 03:00:24.625 285 8407.35 114944.10 2172.82 88888.00 2009-10-12 03:00:24.750 285 -84996.65 -104435.7012593.00 88888.00 2009-10-12 03:00:24.875 285 44.95 55131.35 12593.00 88888.00 2009-10-12 03:00:25.000 285 8407.35 114737.18 -145817.4288888.00 2009-10-12 03:00:25.125 285 10045.75 116375.57 -147455.8388888.00 2009-10-12 03:00:25.250 285 10045.75 116375.57 -150732.6288888.00 2009-10-12 03:00:25.375 285 8407.35 116375.57 -147455.8388888.00 2009-10-12 03:00:25.500 285 6768.95 116375.57 -145817.4288888.00 2009-10-12 03:00:25.625 285 8407.35 116588.90 2172.82 88888.00 2009-10-12 03:00:25.750 285 -84990.25 -101158.9012592.98 88888.00 2009-10-12 03:00:25.875 285 44.92 55131.38 12593.00 88888.00 2009-10-12 03:00:26.000 285 8407.35 118013.98 -144179.0288888.00 2009-10-12 03:00:26.125 285 8407.35 116375.57 -142540.6288888.00 2009-10-12 03:00:26.250 285 8407.35 116375.57 -139263.8388888.00 2009-10-12 03:00:26.375 285 10045.75 116375.57 -142540.6288888.00 2009-10-12 03:00:26.500 285 10045.75 116375.57 -145817.4288888.00 2009-10-12 03:00:26.625 285 8407.35 118112.10 2172.82 88888.00 2009-10-12 03:00:26.750 285 -84983.85 -101158.9312592.98 88888.00 2009-10-12 03:00:26.875 285 44.92 55131.38 12592.92 88888.00 2009-10-12 03:00:27.000 285 8407.35 116375.57 -139263.8388888.00 2009-10-12 03:00:27.125 285 8407.35 114737.18 -140902.2388888.00 2009-10-12 03:00:27.250 285 8407.35 116375.57 -142540.6288888.00 2009-10-12 03:00:27.375 285 8407.35 114737.18 -144179.0288888.00 2009-10-12 03:00:27.500 285 10045.75 116375.57 -144179.0288888.00 2009-10-12 03:00:27.625 285 8407.35 116505.70 2172.82 88888.00 2009-10-12 03:00:27.750 285 -84977.45 -101158.9312593.02 88888.00 2009-10-12 03:00:27.875 285 44.92 55131.38 12593.02 88888.00 2009-10-12 03:00:28.000 285 10045.75 116375.57 -144179.0288888.00 2009-10-12 03:00:28.125 285 10045.75 114737.18 -144179.0288888.00 2009-10-12 03:00:28.250 285 10045.75 116375.57 -142540.6288888.00 2009-10-12 03:00:28.375 285 11684.15 116375.57 -142540.6288888.00 2009-10-12 03:00:28.500 285 11684.15 116375.57 -137625.4288888.00 2009-10-12 03:00:28.625 285 10045.75 114860.90 2172.82 88888.00 2009-10-12 03:00:28.750 285 -84971.05 -102797.3512593.08 88888.00 2009-10-12 03:00:28.875 285 44.95 55131.38 12593.02 88888.00 2009-10-12 03:00:29.000 285 8407.35 116375.57 -142540.6288888.00 2009-10-12 03:00:29.125 285 10045.75 116375.57 -144179.0288888.00 2009-10-12 03:00:29.250 285 11684.15 116375.57 -144179.0288888.00 2009-10-12 03:00:29.375 285 11684.15 114737.18 -142540.6288888.00 2009-10-12 03:00:29.500 285 10045.75 114737.18 -142540.6288888.00 2009-10-12 03:00:29.625 285 11684.15 114880.10 2172.82 88888.00 2009-10-12 03:00:29.750 285 -84964.65 -102797.2712593.05 88888.00 2009-10-12 03:00:29.875 285 44.98 55131.38 12593.00 88888.00 2009-10-12 03:00:30.000 285 10045.75 116375.57 -140902.2388888.00 2009-10-12 03:00:30.125 285 11684.15 116375.57 -139263.8388888.00 2009-10-12 03:00:30.250 285 11684.15 114737.18 -142540.6288888.00 2009-10-12 03:00:30.375 285 11684.15 114737.18 -145817.4288888.00 2009-10-12 03:00:30.500 285 10045.75 114737.18 -144179.0288888.00 2009-10-12 03:00:30.625 285 10045.75 113248.10 2172.82 88888.00 2009-10-12 03:00:30.750 285 -84958.25 -99520.50 12592.98 88888.00 2009-10-12 03:00:30.875 285 44.95 55131.32 12592.95 88888.00 2009-10-12 03:00:31.000 285 10045.75 114737.18 -147455.8388888.00 2009-10-12 03:00:31.125 285 10045.75 113098.77 -145817.4288888.00 2009-10-12 03:00:31.250 285 11684.15 113098.77 -142540.6288888.00 2009-10-12 03:00:31.375 285 11684.15 116375.57 -139263.8388888.00 2009-10-12 03:00:31.500 285 11684.15 116375.57 -140902.2388888.00 2009-10-12 03:00:31.625 285 11684.15 116512.10 2172.82 88888.00 2009-10-12 03:00:31.750 285 -84951.85 -101158.8812593.02 88888.00 2009-10-12 03:00:31.875 285 44.98 55131.35 12593.02 88888.00 2009-10-12 03:00:32.000 285 11684.15 116375.57 -145817.4288888.00 2009-10-12 03:00:32.125 285 13322.55 114737.18 -149094.2388888.00 2009-10-12 03:00:32.250 285 11684.15 116375.57 -145817.4288888.00 2009-10-12 03:00:32.375 285 11684.15 114737.18 -140902.2388888.00 2009-10-12 03:00:32.500 285 10045.75 114737.18 -140902.2388888.00 2009-10-12 03:00:32.625 285 10045.75 116512.10 2172.82 88888.00 2009-10-12 03:00:32.750 285 -84945.45 -102797.3012593.00 88888.00 2009-10-12 03:00:32.875 285 44.95 55131.38 12592.90 88888.00 2009-10-12 03:00:33.000 285 8407.35 116375.57 -144179.0288888.00 2009-10-12 03:00:33.125 285 10045.75 113098.77 -142540.6288888.00 2009-10-12 03:00:33.250 285 10045.75 114737.18 -140902.2388888.00 2009-10-12 03:00:33.375 285 10045.75 116375.57 -139263.8388888.00 2009-10-12 03:00:33.500 285 11684.15 114737.18 -137625.4288888.00 2009-10-12 03:00:33.625 285 10045.75 114828.90 2172.82 88888.00 2009-10-12 03:00:33.750 285 -84939.05 -102797.3212593.08 88888.00 2009-10-12 03:00:33.875 285 44.95 55131.35 12593.02 88888.00 2009-10-12 03:00:34.000 285 8407.35 116375.57 -140902.2388888.00 2009-10-12 03:00:34.125 285 10045.75 116375.57 -140902.2388888.00 2009-10-12 03:00:34.250 285 10045.75 116375.57 -140902.2388888.00 2009-10-12 03:00:34.375 285 8407.35 118013.98 -137625.4288888.00 2009-10-12 03:00:34.500 285 8407.35 118013.98 -139263.8388888.00 2009-10-12 03:00:34.625 285 10045.75 114796.90 2172.82 88888.00 2009-10-12 03:00:34.750 285 -84932.65 -106074.1012593.05 88888.00 2009-10-12 03:00:34.875 285 44.95 55131.35 12593.10 88888.00 2009-10-12 03:00:35.000 285 8407.35 116375.57 -137625.4288888.00 2009-10-12 03:00:35.125 285 8407.35 114737.18 -139263.8388888.00 2009-10-12 03:00:35.250 285 5130.55 114737.18 -139263.8388888.00 2009-10-12 03:00:35.375 285 5130.55 114737.18 -140902.2388888.00 2009-10-12 03:00:35.500 285 6768.95 114737.18 -144179.0288888.00 2009-10-12 03:00:35.625 285 6768.95 115315.30 2172.82 88888.00 2009-10-12 03:00:35.750 285 -84926.25 -101158.9012593.02 88888.00 2009-10-12 03:00:35.875 285 44.92 55131.38 12593.02 88888.00 2009-10-12 03:00:36.000 285 6768.95 116375.57 -140902.2388888.00 2009-10-12 03:00:36.125 285 6768.95 114737.18 -139263.8388888.00 2009-10-12 03:00:36.250 285 6768.95 114737.18 -140902.2388888.00 2009-10-12 03:00:36.375 285 6768.95 114737.18 -137625.4288888.00 2009-10-12 03:00:36.500 285 6768.95 113098.77 -139263.8388888.00 2009-10-12 03:00:36.625 285 6768.95 113222.50 2172.82 88888.00 2009-10-12 03:00:36.750 285 -84919.85 -99520.48 12593.10 88888.00 2009-10-12 03:00:36.875 285 44.90 55131.35 12593.08 88888.00 2009-10-12 03:00:37.000 285 6768.95 114737.18 -140902.2388888.00 2009-10-12 03:00:37.125 285 8407.35 114737.18 -139263.8388888.00 2009-10-12 03:00:37.250 285 8407.35 116375.57 -139263.8388888.00 2009-10-12 03:00:37.375 285 8407.35 114737.18 -140902.2388888.00 2009-10-12 03:00:37.500 285 8407.35 113098.77 -144179.0288888.00 2009-10-12 03:00:37.625 285 8407.35 114854.50 2172.82 88888.00 2009-10-12 03:00:37.750 285 -84913.45 -102797.3012592.98 88888.00 2009-10-12 03:00:37.875 285 44.92 55131.35 12593.08 88888.00 2009-10-12 03:00:38.000 285 6768.95 116375.57 -140902.2388888.00 2009-10-12 03:00:38.125 285 6768.95 116375.57 -144179.0288888.00 2009-10-12 03:00:38.250 285 6768.95 116375.57 -142540.6288888.00 2009-10-12 03:00:38.375 285 6768.95 118013.98 -140902.2388888.00 2009-10-12 03:00:38.500 285 8407.35 116375.57 -139263.8388888.00 2009-10-12 03:00:38.625 285 6768.95 116486.50 2172.82 88888.00 2009-10-12 03:00:38.750 285 -84907.05 -101158.9012593.02 88888.00 2009-10-12 03:00:38.875 285 44.90 55131.35 12593.05 88888.00 2009-10-12 03:00:39.000 285 5130.55 113098.77 -135987.0288888.00 2009-10-12 03:00:39.125 285 6768.95 114737.18 -135987.0288888.00 2009-10-12 03:00:39.250 285 6768.95 113098.77 -140902.2388888.00 2009-10-12 03:00:39.375 285 5130.55 113098.77 -140902.2388888.00 2009-10-12 03:00:39.500 285 5130.55 113098.77 -137625.4288888.00 2009-10-12 03:00:39.625 285 6768.95 114860.90 2172.82 88888.00 2009-10-12 03:00:39.750 285 -84900.65 -101158.9012593.05 88888.00 2009-10-12 03:00:39.875 285 44.88 55131.32 12593.02 88888.00 2009-10-12 03:00:40.000 285 5130.55 111460.38 -145817.4288888.00 2009-10-12 03:00:40.125 285 6768.95 113098.77 -145817.4288888.00 2009-10-12 03:00:40.250 285 6768.95 113098.77 -149094.2388888.00 2009-10-12 03:00:40.375 285 6768.95 114737.18 -145817.4288888.00 2009-10-12 03:00:40.500 285 5130.55 114737.18 -142540.6288888.00 2009-10-12 03:00:40.625 285 6768.95 114822.50 2172.82 88888.00 2009-10-12 03:00:40.750 285 -84894.25 -102797.2712593.05 88888.00 2009-10-12 03:00:40.875 285 44.90 55131.35 12593.00 88888.00 2009-10-12 03:00:41.000 285 6768.95 114737.18 -149094.2388888.00 2009-10-12 03:00:41.125 285 6768.95 114737.18 -144179.0288888.00 2009-10-12 03:00:41.250 285 6768.95 114737.18 -142540.6288888.00 2009-10-12 03:00:41.375 285 6768.95 114737.18 -144179.0288888.00 2009-10-12 03:00:41.500 285 6768.95 114737.18 -142540.6288888.00 2009-10-12 03:00:41.625 285 6768.95 114886.50 2172.82 88888.00 2009-10-12 03:00:41.750 285 -84887.85 -104435.7712593.00 88888.00 2009-10-12 03:00:41.875 285 44.90 55131.35 12593.00 88888.00 2009-10-12 03:00:42.000 285 6768.95 114737.18 -135987.0288888.00 2009-10-12 03:00:42.125 285 6768.95 116375.57 -137625.4288888.00 2009-10-12 03:00:42.250 285 8407.35 116375.57 -142540.6288888.00 2009-10-12 03:00:42.375 285 8407.35 114737.18 -147455.8388888.00 2009-10-12 03:00:42.500 285 10045.75 113098.77 -145817.4288888.00 2009-10-12 03:00:42.625 285 10045.75 114700.90 2172.82 88888.00 2009-10-12 03:00:42.750 285 -84881.45 -104435.7512593.05 88888.00 2009-10-12 03:00:42.875 285 44.92 55131.32 12593.02 88888.00 2009-10-12 03:00:43.000 285 8407.35 111460.38 -145817.4288888.00 2009-10-12 03:00:43.125 285 8407.35 111460.38 -145817.4288888.00 2009-10-12 03:00:43.250 285 8407.35 113098.77 -147455.8388888.00 2009-10-12 03:00:43.375 285 8407.35 113098.77 -147455.8388888.00 2009-10-12 03:00:43.500 285 6768.95 114737.18 -144179.0288888.00 2009-10-12 03:00:43.625 285 6768.95 114764.90 2172.82 88888.00 2009-10-12 03:00:43.750 285 -84875.05 -101158.9012593.05 88888.00 2009-10-12 03:00:43.875 285 44.90 55131.32 12593.00 88888.00 2009-10-12 03:00:44.000 285 8407.35 113098.77 -145817.4288888.00 2009-10-12 03:00:44.125 285 10045.75 111460.38 -147455.8388888.00 2009-10-12 03:00:44.250 285 10045.75 113098.77 -145817.4288888.00 2009-10-12 03:00:44.375 285 8407.35 113098.77 -147455.8388888.00 2009-10-12 03:00:44.500 285 8407.35 114737.18 -150732.6288888.00 2009-10-12 03:00:44.625 285 8407.35 114758.50 2172.82 88888.00 2009-10-12 03:00:44.750 285 -84868.65 -106074.1012592.92 88888.00 2009-10-12 03:00:44.875 285 44.92 55131.32 12592.98 88888.00 2009-10-12 03:00:45.000 285 8407.35 113098.77 -142540.6288888.00 2009-10-12 03:00:45.125 285 8407.35 113098.77 -144179.0288888.00 2009-10-12 03:00:45.250 285 10045.75 111460.38 -147455.8388888.00 2009-10-12 03:00:45.375 285 10045.75 113098.77 -145817.4288888.00 2009-10-12 03:00:45.500 285 10045.75 113098.77 -145817.4288888.00 2009-10-12 03:00:45.625 285 8407.35 113830.50 2172.82 88888.00 2009-10-12 03:00:45.750 285 -84862.25 -102797.3212592.98 88888.00 2009-10-12 03:00:45.875 285 44.92 55131.32 12592.95 88888.00 2009-10-12 03:00:46.000 285 6768.95 113098.77 -149094.2388888.00 2009-10-12 03:00:46.125 285 8407.35 114737.18 -145817.4288888.00 2009-10-12 03:00:46.250 285 8407.35 116375.57 -140902.2388888.00 2009-10-12 03:00:46.375 285 10045.75 114737.18 -142540.6288888.00 2009-10-12 03:00:46.500 285 8407.35 116375.57 -140902.2388888.00 2009-10-12 03:00:46.625 285 8407.35 114739.30 2172.82 88888.00 2009-10-12 03:00:46.750 285 -84855.85 -104435.6812593.02 88888.00 2009-10-12 03:00:46.875 285 44.90 55131.32 12592.98 88888.00 2009-10-12 03:00:47.000 285 8407.35 113098.77 -144179.0288888.00 2009-10-12 03:00:47.125 285 8407.35 116375.57 -144179.0288888.00 2009-10-12 03:00:47.250 285 8407.35 114737.18 -147455.8388888.00 2009-10-12 03:00:47.375 285 10045.75 114737.18 -147455.8388888.00 2009-10-12 03:00:47.500 285 10045.75 114737.18 -145817.4288888.00 2009-10-12 03:00:47.625 285 10045.75 113145.70 2172.82 88888.00 2009-10-12 03:00:47.750 285 -84849.45 -101158.9312592.98 88888.00 2009-10-12 03:00:47.875 285 44.92 55131.30 12593.00 88888.00 2009-10-12 03:00:48.000 285 8407.35 113098.77 -142540.6288888.00 2009-10-12 03:00:48.125 285 8407.35 111460.38 -142540.6288888.00 2009-10-12 03:00:48.250 285 8407.35 113098.77 -139263.8388888.00 2009-10-12 03:00:48.375 285 10045.75 114737.18 -139263.8388888.00 2009-10-12 03:00:48.500 285 10045.75 114737.18 -140902.2388888.00 2009-10-12 03:00:48.625 285 10045.75 113107.30 2172.82 88888.00 2009-10-12 03:00:48.750 285 -84843.05 -104435.7312592.98 88888.00 2009-10-12 03:00:48.875 285 44.92 55131.32 12592.92 88888.00 2009-10-12 03:00:49.000 285 8407.35 113098.77 -145817.4288888.00 2009-10-12 03:00:49.125 285 10045.75 113098.77 -145817.4288888.00 2009-10-12 03:00:49.250 285 10045.75 113098.77 -144179.0288888.00 2009-10-12 03:00:49.375 285 8407.35 113098.77 -142540.6288888.00 2009-10-12 03:00:49.500 285 8407.35 113098.77 -144179.0288888.00 2009-10-12 03:00:49.625 285 8407.35 113126.50 2172.82 88888.00 2009-10-12 03:00:49.750 285 -84836.65 -101158.9312593.02 88888.00 2009-10-12 03:00:49.875 285 44.92 55131.35 12593.02 88888.00 2009-10-12 03:00:50.000 285 8407.35 114737.18 -145817.4288888.00 2009-10-12 03:00:50.125 285 10045.75 113098.77 -144179.0288888.00 2009-10-12 03:00:50.250 285 8407.35 113098.77 -145817.4288888.00 2009-10-12 03:00:50.375 285 8407.35 113098.77 -147455.8388888.00 2009-10-12 03:00:50.500 285 10045.75 116375.57 -147455.8388888.00 2009-10-12 03:00:50.625 285 11684.15 116371.30 2172.82 88888.00 2009-10-12 03:00:50.750 285 -84830.25 -104435.7512592.98 88888.00 2009-10-12 03:00:50.875 285 44.98 55131.35 12592.98 88888.00 2009-10-12 03:00:51.000 285 10045.75 116375.57 -144179.0288888.00 2009-10-12 03:00:51.125 285 8407.35 114737.18 -144179.0288888.00 2009-10-12 03:00:51.250 285 10045.75 114737.18 -139263.8388888.00 2009-10-12 03:00:51.375 285 11684.15 114737.18 -144179.0288888.00 2009-10-12 03:00:51.500 285 11684.15 113098.77 -142540.6288888.00 2009-10-12 03:00:51.625 285 10045.75 111436.90 2172.82 88888.00 2009-10-12 03:00:51.750 285 -84823.85 -102797.3012593.00 88888.00 2009-10-12 03:00:51.875 285 44.95 55131.32 12592.98 88888.00 2009-10-12 03:00:52.000 285 11684.15 114737.18 -147455.8388888.00 2009-10-12 03:00:52.125 285 13322.55 114737.18 -145817.4288888.00 2009-10-12 03:00:52.250 285 11684.15 113098.77 -147455.8388888.00 2009-10-12 03:00:52.375 285 11684.15 113098.77 -142540.6288888.00 2009-10-12 03:00:52.500 285 11684.15 113098.77 -140902.2388888.00 2009-10-12 03:00:52.625 285 11684.15 111417.70 2172.82 88888.00 2009-10-12 03:00:52.750 285 -84817.45 -101158.9012593.00 88888.00 2009-10-12 03:00:52.875 285 44.98 55131.30 12592.98 88888.00 2009-10-12 03:00:53.000 285 10045.75 111460.38 -147455.8388888.00 2009-10-12 03:00:53.125 285 11684.15 109821.98 -147455.8388888.00 2009-10-12 03:00:53.250 285 13322.55 109821.98 -142540.6288888.00 2009-10-12 03:00:53.375 285 13322.55 109821.98 -139263.8388888.00 2009-10-12 03:00:53.500 285 11684.15 109821.98 -140902.2388888.00 2009-10-12 03:00:53.625 285 11684.15 111494.50 2172.82 88888.00 2009-10-12 03:00:53.750 285 -84811.05 -104435.6812593.02 88888.00 2009-10-12 03:00:53.875 285 44.98 55131.30 12593.10 88888.00 2009-10-12 03:00:54.000 285 11684.15 109821.98 -139263.8388888.00 2009-10-12 03:00:54.125 285 10045.75 109821.98 -140902.2388888.00 2009-10-12 03:00:54.250 285 11684.15 109821.98 -134348.6288888.00 2009-10-12 03:00:54.375 285 11684.15 111460.38 -134348.6288888.00 2009-10-12 03:00:54.500 285 11684.15 111460.38 -142540.6288888.00 2009-10-12 03:00:54.625 285 11684.15 113113.70 2172.82 88888.00 2009-10-12 03:00:54.750 285 -84804.65 -104435.6812592.98 88888.00 2009-10-12 03:00:54.875 285 44.98 55131.30 12593.00 88888.00 2009-10-12 03:00:55.000 285 11684.15 111460.38 -142540.6288888.00 2009-10-12 03:00:55.125 285 14960.95 111460.38 -137625.4288888.00 2009-10-12 03:00:55.250 285 13322.55 111460.38 -137625.4288888.00 2009-10-12 03:00:55.375 285 13322.55 111460.38 -144179.0288888.00 2009-10-12 03:00:55.500 285 11684.15 111460.38 -145817.4288888.00 2009-10-12 03:00:55.625 285 11684.15 109830.50 2172.82 88888.00 2009-10-12 03:00:55.750 285 -84798.25 -104435.6512592.95 88888.00 2009-10-12 03:00:55.875 285 44.98 55131.28 12592.98 88888.00 2009-10-12 03:00:56.000 285 13322.55 109821.98 -142540.6288888.00 2009-10-12 03:00:56.125 285 13322.55 108183.57 -142540.6288888.00 2009-10-12 03:00:56.250 285 11684.15 108183.57 -139263.8388888.00 2009-10-12 03:00:56.375 285 13322.55 108183.57 -139263.8388888.00 2009-10-12 03:00:56.500 285 14960.95 108183.57 -140902.2388888.00 2009-10-12 03:00:56.625 285 13322.55 109804.90 2172.82 88888.00 2009-10-12 03:00:56.750 285 -84791.85 -102797.3512592.98 88888.00 2009-10-12 03:00:56.875 285 45.00 55131.28 12592.98 88888.00 2009-10-12 03:00:57.000 285 11684.15 111460.38 -139263.8388888.00 2009-10-12 03:00:57.125 285 11684.15 111460.38 -142540.6288888.00 2009-10-12 03:00:57.250 285 13322.55 109821.98 -142540.6288888.00 2009-10-12 03:00:57.375 285 14960.95 109821.98 -144179.0288888.00 2009-10-12 03:00:57.500 285 13322.55 111460.38 -142540.6288888.00 2009-10-12 03:00:57.625 285 11684.15 109779.30 2172.82 88888.00 2009-10-12 03:00:57.750 285 -84785.45 -102797.3212593.08 88888.00 2009-10-12 03:00:57.875 285 45.00 55131.28 12593.12 88888.00 2009-10-12 03:00:58.000 285 13322.55 113098.77 -135987.0288888.00 2009-10-12 03:00:58.125 285 13322.55 113098.77 -134348.6288888.00 2009-10-12 03:00:58.250 285 13322.55 113098.77 -140902.2388888.00 2009-10-12 03:00:58.375 285 14960.95 111460.38 -142540.6288888.00 2009-10-12 03:00:58.500 285 14960.95 111460.38 -139263.8388888.00 2009-10-12 03:00:58.625 285 14960.95 113792.10 2172.82 88888.00 2009-10-12 03:00:58.750 285 -84779.05 -101158.8812593.15 88888.00 2009-10-12 03:00:58.875 285 45.02 55131.30 12593.12 88888.00 2009-10-12 03:00:59.000 285 14960.95 111460.38 -145817.4288888.00 2009-10-12 03:00:59.125 285 14960.95 111460.38 -147455.8388888.00 2009-10-12 03:00:59.250 285 14960.95 113098.77 -145817.4288888.00 2009-10-12 03:00:59.375 285 14960.95 111460.38 -140902.2388888.00 2009-10-12 03:00:59.500 285 14960.95 109821.98 -140902.2388888.00 2009-10-12 03:00:59.625 285 14960.95 110566.50 2172.82 88888.00 2009-10-12 03:00:59.750 285 -84772.65 -104435.7312593.00 88888.00 2009-10-12 03:00:59.875 285 45.00 55131.28 12593.02 88888.00 2009-10-12 03:01:00.000 285 14960.95 111460.38 -149094.2388888.00 2009-10-12 03:01:00.125 285 14960.95 109821.98 -145817.4288888.00 2009-10-12 03:01:00.250 285 14960.95 111460.38 -144179.0288888.00 2009-10-12 03:01:00.375 285 13322.55 111460.38 -144179.0288888.00 2009-10-12 03:01:00.500 285 13322.55 109821.98 -144179.0288888.00 2009-10-12 03:01:00.625 285 13322.55 110547.30 2172.82 88888.00 2009-10-12 03:01:00.750 285 -84766.25 -101158.9312593.00 88888.00 2009-10-12 03:01:00.875 285 45.00 55131.28 12593.00 88888.00 2009-10-12 03:01:01.000 285 13322.55 108183.57 -144179.0288888.00 2009-10-12 03:01:01.125 285 11684.15 109821.98 -144179.0288888.00 2009-10-12 03:01:01.250 285 11684.15 109821.98 -147455.8388888.00 2009-10-12 03:01:01.375 285 13322.55 109821.98 -149094.2388888.00 2009-10-12 03:01:01.500 285 13322.55 108183.57 -147455.8388888.00 2009-10-12 03:01:01.625 285 13322.55 108947.30 2172.82 88888.00 2009-10-12 03:01:01.750 285 -84759.85 -104435.7512592.95 88888.00 2009-10-12 03:01:01.875 285 45.00 55131.28 12592.90 88888.00 2009-10-12 03:01:02.000 285 13322.55 109821.98 -147455.8388888.00 2009-10-12 03:01:02.125 285 13322.55 109821.98 -147455.8388888.00 2009-10-12 03:01:02.250 285 13322.55 108183.57 -150732.6288888.00 2009-10-12 03:01:02.375 285 13322.55 109821.98 -150732.6288888.00 2009-10-12 03:01:02.500 285 14960.95 109821.98 -147455.8388888.00 2009-10-12 03:01:02.625 285 14960.95 110534.50 2172.82 88888.00 2009-10-12 03:01:02.750 285 -84753.45 -104435.7312592.98 88888.00 2009-10-12 03:01:02.875 285 45.05 55131.28 12592.95 88888.00 2009-10-12 03:01:03.000 285 14960.95 113098.77 -145817.4288888.00 2009-10-12 03:01:03.125 285 14960.95 113098.77 -145817.4288888.00 2009-10-12 03:01:03.250 285 14960.95 111460.38 -149094.2388888.00 2009-10-12 03:01:03.375 285 14960.95 109821.98 -150732.6288888.00 2009-10-12 03:01:03.500 285 14960.95 108183.57 -144179.0288888.00 2009-10-12 03:01:03.625 285 16599.35 108928.10 2172.82 88888.00 2009-10-12 03:01:03.750 285 -84747.05 -104435.7312593.05 88888.00 2009-10-12 03:01:03.875 285 45.02 55131.25 12593.08 88888.00 2009-10-12 03:01:04.000 285 13322.55 109821.98 -142540.6288888.00 2009-10-12 03:01:04.125 285 13322.55 109821.98 -139263.8388888.00 2009-10-12 03:01:04.250 285 14960.95 109821.98 -139263.8388888.00 2009-10-12 03:01:04.375 285 14960.95 111460.38 -139263.8388888.00 2009-10-12 03:01:04.500 285 13322.55 111460.38 -142540.6288888.00 2009-10-12 03:01:04.625 285 13322.55 112224.10 2172.82 88888.00 2009-10-12 03:01:04.750 285 -84740.65 -101158.9012592.95 88888.00 2009-10-12 03:01:04.875 285 45.02 55131.28 12592.95 88888.00 2009-10-12 03:01:05.000 285 16599.35 111460.38 -140902.2388888.00 2009-10-12 03:01:05.125 285 14960.95 109821.98 -140902.2388888.00 2009-10-12 03:01:05.250 285 14960.95 108183.57 -142540.6288888.00 2009-10-12 03:01:05.375 285 16599.35 109821.98 -142540.6288888.00 2009-10-12 03:01:05.500 285 14960.95 109821.98 -145817.4288888.00 2009-10-12 03:01:05.625 285 13322.55 110534.50 2172.82 88888.00 2009-10-12 03:01:05.750 285 -84734.25 -102797.3012592.98 88888.00 2009-10-12 03:01:05.875 285 45.02 55131.30 12593.00 88888.00 2009-10-12 03:01:06.000 285 14960.95 109821.98 -144179.0288888.00 2009-10-12 03:01:06.125 285 16599.35 108183.57 -147455.8388888.00 2009-10-12 03:01:06.250 285 16599.35 109821.98 -142540.6288888.00 2009-10-12 03:01:06.375 285 16599.35 109821.98 -140902.2388888.00 2009-10-12 03:01:06.500 285 14960.95 109821.98 -140902.2388888.00 2009-10-12 03:01:06.625 285 14960.95 112179.30 2172.82 88888.00 2009-10-12 03:01:06.750 285 -84727.85 -104435.6812593.02 88888.00 2009-10-12 03:01:06.875 285 45.02 55131.30 12593.00 88888.00 2009-10-12 03:01:07.000 285 14960.95 113098.77 -142540.6288888.00 2009-10-12 03:01:07.125 285 14960.95 109821.98 -137625.4288888.00 2009-10-12 03:01:07.250 285 14960.95 109821.98 -137625.4288888.00 2009-10-12 03:01:07.375 285 13322.55 113098.77 -139263.8388888.00 2009-10-12 03:01:07.500 285 14960.95 113098.77 -137625.4288888.00 2009-10-12 03:01:07.625 285 13322.55 112153.70 2172.82 88888.00 2009-10-12 03:01:07.750 285 -84721.45 -102797.3512593.10 88888.00 2009-10-12 03:01:07.875 285 44.98 55131.28 12593.08 88888.00 2009-10-12 03:01:08.000 285 14960.95 109821.98 -144179.0288888.00 2009-10-12 03:01:08.125 285 14960.95 109821.98 -147455.8388888.00 2009-10-12 03:01:08.250 285 14960.95 109821.98 -149094.2388888.00 2009-10-12 03:01:08.375 285 14960.95 109821.98 -149094.2388888.00 2009-10-12 03:01:08.500 285 16599.35 109821.98 -152371.0288888.00 2009-10-12 03:01:08.625 285 14960.95 112134.50 2172.82 88888.00 2009-10-12 03:01:08.750 285 -84715.05 -102797.2512592.88 88888.00 2009-10-12 03:01:08.875 285 45.00 55131.30 12592.85 88888.00 2009-10-12 03:01:09.000 285 13322.55 111460.38 -150732.6288888.00 2009-10-12 03:01:09.125 285 13322.55 109821.98 -150732.6288888.00 2009-10-12 03:01:09.250 285 13322.55 109821.98 -145817.4288888.00 2009-10-12 03:01:09.375 285 13322.55 109821.98 -144179.0288888.00 2009-10-12 03:01:09.500 285 13322.55 109821.98 -144179.0288888.00 2009-10-12 03:01:09.625 285 13322.55 110579.30 2172.82 88888.00 2009-10-12 03:01:09.750 285 -84708.65 -102797.3212592.92 88888.00 2009-10-12 03:01:09.875 285 45.00 55131.25 12592.95 88888.00 2009-10-12 03:01:10.000 285 16599.35 109821.98 -145817.4288888.00 2009-10-12 03:01:10.125 285 18237.75 111460.38 -149094.2388888.00 2009-10-12 03:01:10.250 285 18237.75 111460.38 -149094.2388888.00 2009-10-12 03:01:10.375 285 16599.35 113098.77 -150732.6288888.00 2009-10-12 03:01:10.500 285 14960.95 113098.77 -152371.0288888.00 2009-10-12 03:01:10.625 285 16599.35 113849.70 2172.82 88888.00 2009-10-12 03:01:10.750 285 -84702.25 -102797.3512592.90 88888.00 2009-10-12 03:01:10.875 285 45.05 55131.32 12592.92 88888.00 2009-10-12 03:01:11.000 285 14960.95 113098.77 -150732.6288888.00 2009-10-12 03:01:11.125 285 16599.35 111460.38 -152371.0288888.00 2009-10-12 03:01:11.250 285 16599.35 111460.38 -149094.2388888.00 2009-10-12 03:01:11.375 285 16599.35 111460.38 -145817.4288888.00 2009-10-12 03:01:11.500 285 16599.35 113098.77 -147455.8388888.00 2009-10-12 03:01:11.625 285 16599.35 115488.10 2172.82 88888.00 2009-10-12 03:01:11.750 285 -84695.85 -104435.7312592.92 88888.00 2009-10-12 03:01:11.875 285 45.05 55131.32 12592.95 88888.00 2009-10-12 03:01:12.000 285 16599.35 116375.57 -142540.6288888.00 2009-10-12 03:01:12.125 285 14960.95 116375.57 -147455.8388888.00 2009-10-12 03:01:12.250 285 13322.55 113098.77 -150732.6288888.00 2009-10-12 03:01:12.375 285 16599.35 113098.77 -147455.8388888.00 2009-10-12 03:01:12.500 285 14960.95 113098.77 -149094.2388888.00 2009-10-12 03:01:12.625 285 14960.95 112140.90 2172.82 88888.00 2009-10-12 03:01:12.750 285 -84689.45 -102797.3012592.95 88888.00 2009-10-12 03:01:12.875 285 45.02 55131.30 12592.92 88888.00 2009-10-12 03:01:13.000 285 14960.95 113098.77 -147455.8388888.00 2009-10-12 03:01:13.125 285 16599.35 114737.18 -147455.8388888.00 2009-10-12 03:01:13.250 285 14960.95 113098.77 -149094.2388888.00 2009-10-12 03:01:13.375 285 14960.95 111460.38 -150732.6288888.00 2009-10-12 03:01:13.500 285 16599.35 111460.38 -155647.8388888.00 2009-10-12 03:01:13.625 285 16599.35 112179.30 2172.82 88888.00 2009-10-12 03:01:13.750 285 -84683.05 -102797.3212592.85 88888.00 2009-10-12 03:01:13.875 285 45.05 55131.30 12592.90 88888.00 2009-10-12 03:01:14.000 285 16599.35 111460.38 -144179.0288888.00 2009-10-12 03:01:14.125 285 16599.35 109821.98 -144179.0288888.00 2009-10-12 03:01:14.250 285 18237.75 111460.38 -147455.8388888.00 2009-10-12 03:01:14.375 285 16599.35 109821.98 -150732.6288888.00 2009-10-12 03:01:14.500 285 14960.95 109821.98 -150732.6288888.00 2009-10-12 03:01:14.625 285 16599.35 110412.90 2172.82 88888.00 2009-10-12 03:01:14.750 285 -84676.65 -101158.9312592.88 88888.00 2009-10-12 03:01:14.875 285 45.05 55131.30 12592.85 88888.00 2009-10-12 03:01:15.000 285 16599.35 111460.38 -147455.8388888.00 2009-10-12 03:01:15.125 285 18237.75 111460.38 -147455.8388888.00 2009-10-12 03:01:15.250 285 18237.75 113098.77 -152371.0288888.00 2009-10-12 03:01:15.375 285 18237.75 111460.38 -155647.8388888.00 2009-10-12 03:01:15.500 285 18237.75 111460.38 -152371.0288888.00 2009-10-12 03:01:15.625 285 16599.35 110412.90 2172.82 88888.00 2009-10-12 03:01:15.750 285 -84670.25 -102797.3012592.88 88888.00 2009-10-12 03:01:15.875 285 45.05 55131.28 12592.88 88888.00 2009-10-12 03:01:16.000 285 16599.35 114737.18 -158924.6288888.00 2009-10-12 03:01:16.125 285 16599.35 113098.77 -157286.2388888.00 2009-10-12 03:01:16.250 285 18237.75 113098.77 -154009.4288888.00 2009-10-12 03:01:16.375 285 19876.15 111460.38 -154009.4288888.00 2009-10-12 03:01:16.500 285 19876.15 113098.77 -152371.0288888.00 2009-10-12 03:01:16.625 285 18237.75 112012.90 2172.82 88888.00 2009-10-12 03:01:16.750 285 -84663.85 -102797.2512592.88 88888.00 2009-10-12 03:01:16.875 285 45.08 55131.30 12592.83 88888.00 2009-10-12 03:01:17.000 285 16599.35 114737.18 -152371.0288888.00 2009-10-12 03:01:17.125 285 19876.15 114737.18 -150732.6288888.00 2009-10-12 03:01:17.250 285 19876.15 113098.77 -152371.0288888.00 2009-10-12 03:01:17.375 285 19876.15 113098.77 -155647.8388888.00 2009-10-12 03:01:17.500 285 19876.15 113098.77 -157286.2388888.00 2009-10-12 03:01:17.625 285 18237.75 113683.30 2172.82 88888.00 2009-10-12 03:01:17.750 285 -84657.45 -102797.2712592.80 88888.00 2009-10-12 03:01:17.875 285 45.08 55131.32 12592.83 88888.00 2009-10-12 03:01:18.000 285 19876.15 113098.77 -154009.4288888.00 2009-10-12 03:01:18.125 285 21514.55 114737.18 -155647.8388888.00 2009-10-12 03:01:18.250 285 21514.55 113098.77 -155647.8388888.00 2009-10-12 03:01:18.375 285 19876.15 114737.18 -157286.2388888.00 2009-10-12 03:01:18.500 285 19876.15 114737.18 -155647.8388888.00 2009-10-12 03:01:18.625 285 21514.55 115315.30 2172.82 88888.00 2009-10-12 03:01:18.750 285 -84651.05 -101158.9312592.80 88888.00 2009-10-12 03:01:18.875 285 45.10 55131.32 12592.75 88888.00 2009-10-12 03:01:19.000 285 19876.15 114737.18 -160563.0288888.00 2009-10-12 03:01:19.125 285 19876.15 114737.18 -160563.0288888.00 2009-10-12 03:01:19.250 285 19876.15 113098.77 -162201.4288888.00 2009-10-12 03:01:19.375 285 19876.15 113098.77 -160563.0288888.00 2009-10-12 03:01:19.500 285 18237.75 111460.38 -158924.6288888.00 2009-10-12 03:01:19.625 285 21514.55 113625.70 2172.82 88888.00 2009-10-12 03:01:19.750 285 -84644.65 -102797.3012592.75 88888.00 2009-10-12 03:01:19.875 285 45.10 55131.32 12592.75 88888.00 2009-10-12 03:01:20.000 285 19876.15 113098.77 -154009.4288888.00 2009-10-12 03:01:20.125 285 21514.55 111460.38 -157286.2388888.00 2009-10-12 03:01:20.250 285 23152.95 111460.38 -158924.6288888.00 2009-10-12 03:01:20.375 285 21514.55 111460.38 -158924.6288888.00 2009-10-12 03:01:20.500 285 21514.55 111460.38 -160563.0288888.00 2009-10-12 03:01:20.625 285 21514.55 112006.50 2172.82 88888.00 2009-10-12 03:01:20.750 285 -84638.25 -104435.7012592.77 88888.00 2009-10-12 03:01:20.875 285 45.15 55131.30 12592.75 88888.00 2009-10-12 03:01:21.000 285 19876.15 114737.18 -163839.8388888.00 2009-10-12 03:01:21.125 285 21514.55 113098.77 -163839.8388888.00 2009-10-12 03:01:21.250 285 19876.15 111460.38 -162201.4288888.00 2009-10-12 03:01:21.375 285 19876.15 111460.38 -157286.2388888.00 2009-10-12 03:01:21.500 285 19876.15 111460.38 -158924.6288888.00 2009-10-12 03:01:21.625 285 19876.15 112000.10 2172.82 88888.00 2009-10-12 03:01:21.750 285 -84631.85 -102797.3512592.77 88888.00 2009-10-12 03:01:21.875 285 45.10 55131.30 12592.77 88888.00 2009-10-12 03:01:22.000 285 21514.55 113098.77 -158924.6288888.00 2009-10-12 03:01:22.125 285 23152.95 113098.77 -160563.0288888.00 2009-10-12 03:01:22.250 285 21514.55 113098.77 -160563.0288888.00 2009-10-12 03:01:22.375 285 23152.95 109821.98 -157286.2388888.00 2009-10-12 03:01:22.500 285 23152.95 109821.98 -157286.2388888.00 2009-10-12 03:01:22.625 285 21514.55 112076.90 2172.82 88888.00 2009-10-12 03:01:22.750 285 -84625.45 -102797.3212592.77 88888.00 2009-10-12 03:01:22.875 285 45.12 55131.28 12592.75 88888.00 2009-10-12 03:01:23.000 285 21514.55 111460.38 -157286.2388888.00 2009-10-12 03:01:23.125 285 24791.35 113098.77 -160563.0288888.00 2009-10-12 03:01:23.250 285 21514.55 113098.77 -158924.6288888.00 2009-10-12 03:01:23.375 285 21514.55 111460.38 -155647.8388888.00 2009-10-12 03:01:23.500 285 21514.55 113098.77 -158924.6288888.00 2009-10-12 03:01:23.625 285 23152.95 113753.70 2172.82 88888.00 2009-10-12 03:01:23.750 285 -84619.05 -104435.7012592.70 88888.00 2009-10-12 03:01:23.875 285 45.15 55131.32 12592.70 88888.00 2009-10-12 03:01:24.000 285 21514.55 111460.38 -158924.6288888.00 2009-10-12 03:01:24.125 285 23152.95 109821.98 -155647.8388888.00 2009-10-12 03:01:24.250 285 21514.55 109821.98 -154009.4288888.00 2009-10-12 03:01:24.375 285 21514.55 111460.38 -155647.8388888.00 2009-10-12 03:01:24.500 285 23152.95 111460.38 -157286.2388888.00 2009-10-12 03:01:24.625 285 24791.35 112089.70 2172.82 88888.00 2009-10-12 03:01:24.750 285 -84612.65 -102797.3512592.77 88888.00 2009-10-12 03:01:24.875 285 45.15 55131.30 12592.75 88888.00 2009-10-12 03:01:25.000 285 23152.95 111460.38 -155647.8388888.00 2009-10-12 03:01:25.125 285 23152.95 111460.38 -160563.0288888.00 2009-10-12 03:01:25.250 285 24791.35 109821.98 -165478.2388888.00 2009-10-12 03:01:25.375 285 24791.35 109821.98 -165478.2388888.00 2009-10-12 03:01:25.500 285 24791.35 111460.38 -162201.4288888.00 2009-10-12 03:01:25.625 285 23152.95 110310.50 2172.82 88888.00 2009-10-12 03:01:25.750 285 -84606.25 -102797.2512592.80 88888.00 2009-10-12 03:01:25.875 285 45.12 55131.28 12592.75 88888.00 2009-10-12 03:01:26.000 285 21514.55 111460.38 -165478.2388888.00 2009-10-12 03:01:26.125 285 23152.95 113098.77 -160563.0288888.00 2009-10-12 03:01:26.250 285 23152.95 111460.38 -157286.2388888.00 2009-10-12 03:01:26.375 285 23152.95 111460.38 -160563.0288888.00 2009-10-12 03:01:26.500 285 23152.95 111460.38 -163839.8388888.00 2009-10-12 03:01:26.625 285 21514.55 112115.30 2172.82 88888.00 2009-10-12 03:01:26.750 285 -84599.85 -102797.3012592.67 88888.00 2009-10-12 03:01:26.875 285 45.12 55131.28 12592.70 88888.00 2009-10-12 03:01:27.000 285 19876.15 109821.98 -162201.4288888.00 2009-10-12 03:01:27.125 285 21514.55 109821.98 -160563.0288888.00 2009-10-12 03:01:27.250 285 21514.55 111460.38 -160563.0288888.00 2009-10-12 03:01:27.375 285 21514.55 109821.98 -163839.8388888.00 2009-10-12 03:01:27.500 285 24791.35 109821.98 -162201.4288888.00 2009-10-12 03:01:27.625 285 24791.35 110476.90 2172.82 88888.00 2009-10-12 03:01:27.750 285 -92785.45 -102797.2712592.75 88888.00 2009-10-12 03:01:27.875 285 45.15 55131.30 12592.80 88888.00 2009-10-12 03:01:28.000 285 23152.95 109821.98 -158924.6288888.00 2009-10-12 03:01:28.125 285 26429.75 109821.98 -162201.4288888.00 2009-10-12 03:01:28.250 285 24791.35 109821.98 -162201.4288888.00 2009-10-12 03:01:28.375 285 24791.35 109821.98 -163839.8388888.00 2009-10-12 03:01:28.500 285 24791.35 108183.57 -162201.4288888.00 2009-10-12 03:01:28.625 285 26429.75 110336.10 2172.82 88888.00 2009-10-12 03:01:28.750 285 -92779.05 -102797.3212592.73 88888.00 2009-10-12 03:01:28.875 285 45.17 55131.28 12592.70 88888.00 2009-10-12 03:01:29.000 285 23152.95 109821.98 -167116.6288888.00 2009-10-12 03:01:29.125 285 23152.95 109821.98 -167116.6288888.00 2009-10-12 03:01:29.250 285 21514.55 108183.57 -165478.2388888.00 2009-10-12 03:01:29.375 285 21514.55 109821.98 -163839.8388888.00 2009-10-12 03:01:29.500 285 23152.95 111460.38 -165478.2388888.00 2009-10-12 03:01:29.625 285 23152.95 112044.90 2172.82 88888.00 2009-10-12 03:01:29.750 285 -92772.65 -97882.07 12592.67 88888.00 2009-10-12 03:01:29.875 285 45.12 55131.28 12592.67 88888.00 2009-10-12 03:01:30.000 285 23152.95 111460.38 -163839.8388888.00 2009-10-12 03:01:30.125 285 23152.95 111460.38 -160563.0288888.00 2009-10-12 03:01:30.250 285 24791.35 113098.77 -162201.4288888.00 2009-10-12 03:01:30.375 285 26429.75 113098.77 -163839.8388888.00 2009-10-12 03:01:30.500 285 26429.75 113098.77 -165478.2388888.00 2009-10-12 03:01:30.625 285 24791.35 113625.70 2172.82 88888.00 2009-10-12 03:01:30.750 285 -92766.25 -101158.8812592.65 88888.00 2009-10-12 03:01:30.875 285 45.12 55131.32 12592.67 88888.00 2009-10-12 03:01:31.000 285 21514.55 111460.38 -165478.2388888.00 2009-10-12 03:01:31.125 285 21514.55 109821.98 -162201.4288888.00 2009-10-12 03:01:31.250 285 21514.55 111460.38 -162201.4288888.00 2009-10-12 03:01:31.375 285 23152.95 111460.38 -163839.8388888.00 2009-10-12 03:01:31.500 285 24791.35 111460.38 -165478.2388888.00 2009-10-12 03:01:31.625 285 23152.95 113638.50 2172.82 88888.00 2009-10-12 03:01:31.750 285 -92759.85 -101158.8512592.70 88888.00 2009-10-12 03:01:31.875 285 45.17 55131.35 12592.73 88888.00 2009-10-12 03:01:32.000 285 23152.95 109821.98 -160563.0288888.00 2009-10-12 03:01:32.125 285 21514.55 109821.98 -167116.6288888.00 2009-10-12 03:01:32.250 285 24791.35 111460.38 -172031.8388888.00 2009-10-12 03:01:32.375 285 26429.75 113098.77 -176947.0288888.00 2009-10-12 03:01:32.500 285 23152.95 111460.38 -173670.2388888.00 2009-10-12 03:01:32.625 285 24791.35 113548.90 2172.82 88888.00 2009-10-12 03:01:32.750 285 -92753.45 -107712.4812592.58 88888.00 2009-10-12 03:01:32.875 285 45.20 55131.30 12592.60 88888.00 2009-10-12 03:01:33.000 285 26429.75 111460.38 -160563.0288888.00 2009-10-12 03:01:33.125 285 26429.75 113098.77 -158924.6288888.00 2009-10-12 03:01:33.250 285 26429.75 113098.77 -162201.4288888.00 2009-10-12 03:01:33.375 285 28068.15 114737.18 -162201.4288888.00 2009-10-12 03:01:33.500 285 28068.15 114737.18 -160563.0288888.00 2009-10-12 03:01:33.625 285 26429.75 111680.10 2172.82 88888.00 2009-10-12 03:01:33.750 285 -92747.05 -101158.9512592.77 88888.00 2009-10-12 03:01:33.875 285 45.20 55131.30 12592.73 88888.00 2009-10-12 03:01:34.000 285 26429.75 113098.77 -167116.6288888.00 2009-10-12 03:01:34.125 285 26429.75 114737.18 -162201.4288888.00 2009-10-12 03:01:34.250 285 26429.75 113098.77 -160563.0288888.00 2009-10-12 03:01:34.375 285 24791.35 111460.38 -160563.0288888.00 2009-10-12 03:01:34.500 285 23152.95 109821.98 -162201.4288888.00 2009-10-12 03:01:34.625 285 26429.75 111865.70 2172.82 88888.00 2009-10-12 03:01:34.750 285 -92740.65 -99520.48 12592.67 88888.00 2009-10-12 03:01:34.875 285 45.20 55131.32 12592.65 88888.00 2009-10-12 03:01:35.000 285 21514.55 109821.98 -168755.0288888.00 2009-10-12 03:01:35.125 285 21514.55 109821.98 -170393.4288888.00 2009-10-12 03:01:35.250 285 24791.35 109821.98 -170393.4288888.00 2009-10-12 03:01:35.375 285 24791.35 109821.98 -170393.4288888.00 2009-10-12 03:01:35.500 285 23152.95 111460.38 -172031.8388888.00 2009-10-12 03:01:35.625 285 24791.35 111884.90 2172.82 88888.00 2009-10-12 03:01:35.750 285 -92734.25 -97882.10 12592.65 88888.00 2009-10-12 03:01:35.875 285 45.20 55131.32 12592.67 88888.00 2009-10-12 03:01:36.000 285 24791.35 109821.98 -168755.0288888.00 2009-10-12 03:01:36.125 285 26429.75 109821.98 -167116.6288888.00 2009-10-12 03:01:36.250 285 26429.75 109821.98 -167116.6288888.00 2009-10-12 03:01:36.375 285 26429.75 111460.38 -172031.8388888.00 2009-10-12 03:01:36.500 285 28068.15 111460.38 -170393.4288888.00 2009-10-12 03:01:36.625 285 29706.55 113606.50 2172.82 88888.00 2009-10-12 03:01:36.750 285 -92727.85 -99520.48 12592.65 88888.00 2009-10-12 03:01:36.875 285 45.23 55131.32 12592.62 88888.00 2009-10-12 03:01:37.000 285 28068.15 114737.18 -163839.8388888.00 2009-10-12 03:01:37.125 285 29706.55 113098.77 -167116.6288888.00 2009-10-12 03:01:37.250 285 28068.15 111460.38 -172031.8388888.00 2009-10-12 03:01:37.375 285 28068.15 111460.38 -173670.2388888.00 2009-10-12 03:01:37.500 285 28068.15 111460.38 -172031.8388888.00 2009-10-12 03:01:37.625 285 28068.15 110310.50 2172.82 88888.00 2009-10-12 03:01:37.750 285 -92721.45 -99520.52 12592.58 88888.00 2009-10-12 03:01:37.875 285 45.20 55131.28 12592.58 88888.00 2009-10-12 03:01:38.000 285 28068.15 111460.38 -168755.0288888.00 2009-10-12 03:01:38.125 285 28068.15 111460.38 -172031.8388888.00 2009-10-12 03:01:38.250 285 26429.75 111460.38 -173670.2388888.00 2009-10-12 03:01:38.375 285 26429.75 113098.77 -172031.8388888.00 2009-10-12 03:01:38.500 285 24791.35 113098.77 -175308.6288888.00 2009-10-12 03:01:38.625 285 24791.35 113561.70 2172.82 88888.00 2009-10-12 03:01:38.750 285 -92715.05 -101158.8212592.52 88888.00 2009-10-12 03:01:38.875 285 45.17 55131.32 12592.58 88888.00 2009-10-12 03:01:39.000 285 26429.75 113098.77 -167116.6288888.00 2009-10-12 03:01:39.125 285 28068.15 114737.18 -168755.0288888.00 2009-10-12 03:01:39.250 285 28068.15 113098.77 -173670.2388888.00 2009-10-12 03:01:39.375 285 26429.75 111460.38 -173670.2388888.00 2009-10-12 03:01:39.500 285 26429.75 109821.98 -170393.4288888.00 2009-10-12 03:01:39.625 285 28068.15 111833.70 2172.82 88888.00 2009-10-12 03:01:39.750 285 -92708.65 -101158.8812592.55 88888.00 2009-10-12 03:01:39.875 285 45.23 55131.32 12592.55 88888.00 2009-10-12 03:01:40.000 285 23152.95 111460.38 -170393.4288888.00 2009-10-12 03:01:40.125 285 21514.55 109821.98 -172031.8388888.00 2009-10-12 03:01:40.250 285 24791.35 109821.98 -170393.4288888.00 2009-10-12 03:01:40.375 285 29706.55 111460.38 -168755.0288888.00 2009-10-12 03:01:40.500 285 28068.15 109821.98 -167116.6288888.00 2009-10-12 03:01:40.625 285 26429.75 110208.10 2172.82 88888.00 2009-10-12 03:01:40.750 285 -92702.25 -101158.8812592.65 88888.00 2009-10-12 03:01:40.875 285 45.20 55131.25 12592.67 88888.00 2009-10-12 03:01:41.000 285 28068.15 111460.38 -162201.4288888.00 2009-10-12 03:01:41.125 285 28068.15 111460.38 -160563.0288888.00 2009-10-12 03:01:41.250 285 28068.15 111460.38 -160563.0288888.00 2009-10-12 03:01:41.375 285 26429.75 108183.57 -165478.2388888.00 2009-10-12 03:01:41.500 285 24791.35 109821.98 -168755.0288888.00 2009-10-12 03:01:41.625 285 24791.35 110297.70 2172.82 88888.00 2009-10-12 03:01:41.750 285 -92695.85 -99520.48 12592.62 88888.00 2009-10-12 03:01:41.875 285 45.17 55131.28 12592.65 88888.00 2009-10-12 03:01:42.000 285 28068.15 111460.38 -170393.4288888.00 2009-10-12 03:01:42.125 285 23152.95 109821.98 -167116.6288888.00 2009-10-12 03:01:42.250 285 26429.75 111460.38 -162201.4288888.00 2009-10-12 03:01:42.375 285 28068.15 111460.38 -160563.0288888.00 2009-10-12 03:01:42.500 285 26429.75 111460.38 -167116.6288888.00 2009-10-12 03:01:42.625 285 26429.75 113574.50 2172.82 88888.00 2009-10-12 03:01:42.750 285 -92689.45 -101158.8512592.65 88888.00 2009-10-12 03:01:42.875 285 45.20 55131.28 12592.70 88888.00 2009-10-12 03:01:43.000 285 28068.15 113098.77 -157286.2388888.00 2009-10-12 03:01:43.125 285 32983.35 114737.18 -160563.0288888.00 2009-10-12 03:01:43.250 285 29706.55 113098.77 -163839.8388888.00 2009-10-12 03:01:43.375 285 26429.75 111460.38 -163839.8388888.00 2009-10-12 03:01:43.500 285 26429.75 111460.38 -162201.4288888.00 2009-10-12 03:01:43.625 285 26429.75 112115.30 2172.82 88888.00 2009-10-12 03:01:43.750 285 -92683.05 -102797.3012592.70 88888.00 2009-10-12 03:01:43.875 285 45.17 55131.28 12592.67 88888.00 2009-10-12 03:01:44.000 285 26429.75 109821.98 -163839.8388888.00 2009-10-12 03:01:44.125 285 28068.15 113098.77 -170393.4288888.00 2009-10-12 03:01:44.250 285 29706.55 109821.98 -172031.8388888.00 2009-10-12 03:01:44.375 285 28068.15 111460.38 -168755.0288888.00 2009-10-12 03:01:44.500 285 26429.75 113098.77 -172031.8388888.00 2009-10-12 03:01:44.625 285 26429.75 111955.30 2172.82 88888.00 2009-10-12 03:01:44.750 285 -92676.65 -102797.3012592.58 88888.00 2009-10-12 03:01:44.875 285 45.20 55131.28 12592.67 88888.00 2009-10-12 03:01:45.000 285 24791.35 111460.38 -168755.0288888.00 2009-10-12 03:01:45.125 285 24791.35 111460.38 -168755.0288888.00 2009-10-12 03:01:45.250 285 28068.15 111460.38 -168755.0288888.00 2009-10-12 03:01:45.375 285 26429.75 111460.38 -167116.6288888.00 2009-10-12 03:01:45.500 285 26429.75 111460.38 -167116.6288888.00 2009-10-12 03:01:45.625 285 28068.15 111840.10 2172.82 88888.00 2009-10-12 03:01:45.750 285 -92670.25 -106074.0712592.65 88888.00 2009-10-12 03:01:45.875 285 45.23 55131.30 12592.62 88888.00 2009-10-12 03:01:46.000 285 24791.35 113098.77 -168755.0288888.00 2009-10-12 03:01:46.125 285 26429.75 111460.38 -170393.4288888.00 2009-10-12 03:01:46.250 285 26429.75 111460.38 -170393.4288888.00 2009-10-12 03:01:46.375 285 26429.75 111460.38 -172031.8388888.00 2009-10-12 03:01:46.500 285 26429.75 111460.38 -172031.8388888.00 2009-10-12 03:01:46.625 285 28068.15 110105.70 2172.82 88888.00 2009-10-12 03:01:46.750 285 -92663.85 -102797.3812592.60 88888.00 2009-10-12 03:01:46.875 285 45.23 55131.30 12592.60 88888.00 2009-10-12 03:01:47.000 285 24791.35 109821.98 -170393.4288888.00 2009-10-12 03:01:47.125 285 23152.95 109821.98 -168755.0288888.00 2009-10-12 03:01:47.250 285 23152.95 108183.57 -168755.0288888.00 2009-10-12 03:01:47.375 285 26429.75 109821.98 -168755.0288888.00 2009-10-12 03:01:47.500 285 28068.15 113098.77 -172031.8388888.00 2009-10-12 03:01:47.625 285 24791.35 113516.90 2172.82 88888.00 2009-10-12 03:01:47.750 285 -92657.45 -99520.50 12592.62 88888.00 2009-10-12 03:01:47.875 285 45.17 55131.28 12592.65 88888.00 2009-10-12 03:01:48.000 285 28068.15 111460.38 -168755.0288888.00 2009-10-12 03:01:48.125 285 26429.75 111460.38 -168755.0288888.00 2009-10-12 03:01:48.250 285 26429.75 111460.38 -172031.8388888.00 2009-10-12 03:01:48.375 285 24791.35 108183.57 -170393.4288888.00 2009-10-12 03:01:48.500 285 28068.15 109821.98 -167116.6288888.00 2009-10-12 03:01:48.625 285 28068.15 111872.10 2172.82 88888.00 2009-10-12 03:01:48.750 285 -92651.05 -102797.3012592.65 88888.00 2009-10-12 03:01:48.875 285 45.17 55131.30 12592.62 88888.00 2009-10-12 03:01:49.000 285 24791.35 111460.38 -170393.4288888.00 2009-10-12 03:01:49.125 285 24791.35 111460.38 -170393.4288888.00 2009-10-12 03:01:49.250 285 28068.15 111460.38 -170393.4288888.00 2009-10-12 03:01:49.375 285 26429.75 111460.38 -172031.8388888.00 2009-10-12 03:01:49.500 285 24791.35 109821.98 -173670.2388888.00 2009-10-12 03:01:49.625 285 26429.75 110342.50 2169.60 88888.00 2009-10-12 03:01:49.750 285 744.15 -99520.48 12592.52 88888.00 2009-10-12 03:01:49.875 285 45.23 55131.28 12592.60 88888.00 2009-10-12 03:01:50.000 285 24791.35 111460.38 -165478.2388888.00 2009-10-12 03:01:50.125 285 26429.75 111460.38 -163839.8388888.00 2009-10-12 03:01:50.250 285 26429.75 109821.98 -167116.6288888.00 2009-10-12 03:01:50.375 285 24791.35 109821.98 -168755.0288888.00 2009-10-12 03:01:50.500 285 28068.15 113098.77 -167116.6288888.00 2009-10-12 03:01:50.625 285 29706.55 112678.50 2172.82 88888.00 2009-10-12 03:01:50.750 285 40072.15 -102797.3212592.65 88888.00 2009-10-12 03:01:50.875 285 45.23 55131.28 12592.67 88888.00 2009-10-12 03:01:51.000 285 26429.75 109821.98 -168755.0288888.00 2009-10-12 03:01:51.125 285 28068.15 109821.98 -172031.8388888.00 2009-10-12 03:01:51.250 285 29706.55 109821.98 -170393.4288888.00 2009-10-12 03:01:51.375 285 29706.55 108183.57 -170393.4288888.00 2009-10-12 03:01:51.500 285 29706.55 109821.98 -168755.0288888.00 2009-10-12 03:01:51.625 285 26429.75 110777.70 2172.82 88888.00 2009-10-12 03:01:51.750 285 -20542.25 -104435.7512592.62 88888.00 2009-10-12 03:01:51.875 285 45.23 55131.28 12592.65 88888.00 2009-10-12 03:01:52.000 285 26429.75 111460.38 -168755.0288888.00 2009-10-12 03:01:52.125 285 26429.75 111460.38 -172031.8388888.00 2009-10-12 03:01:52.250 285 24791.35 111460.38 -170393.4288888.00 2009-10-12 03:01:52.375 285 26429.75 109821.98 -170393.4288888.00 2009-10-12 03:01:52.500 285 28068.15 111460.38 -168755.0288888.00 2009-10-12 03:01:52.625 285 28068.15 112115.30 2172.82 88888.00 2009-10-12 03:01:52.750 285 59745.75 -104435.7012592.62 88888.00 2009-10-12 03:01:52.875 285 45.20 55131.28 12592.60 88888.00 2009-10-12 03:01:53.000 285 26429.75 109821.98 -172031.8388888.00 2009-10-12 03:01:53.125 285 28068.15 109821.98 -173670.2388888.00 2009-10-12 03:01:53.250 285 28068.15 109821.98 -172031.8388888.00 2009-10-12 03:01:53.375 285 28068.15 109821.98 -170393.4288888.00 2009-10-12 03:01:53.500 285 28068.15 109821.98 -172031.8388888.00 2009-10-12 03:01:53.625 285 26429.75 112512.10 2172.82 88888.00 2009-10-12 03:01:53.750 285 117096.15 -106074.1512592.60 88888.00 2009-10-12 03:01:53.875 285 45.23 55131.30 12592.58 88888.00 2009-10-12 03:01:54.000 285 26429.75 113098.77 -172031.8388888.00 2009-10-12 03:01:54.125 285 26429.75 113098.77 -168755.0288888.00 2009-10-12 03:01:54.250 285 26429.75 111460.38 -168755.0288888.00 2009-10-12 03:01:54.375 285 26429.75 109821.98 -168755.0288888.00 2009-10-12 03:01:54.500 285 26429.75 109821.98 -170393.4288888.00 2009-10-12 03:01:54.625 285 24791.35 112512.10 2172.82 88888.00 2009-10-12 03:01:54.750 285 131848.15 -106074.1012592.62 88888.00 2009-10-12 03:01:54.875 285 45.20 55131.30 12592.60 88888.00 2009-10-12 03:01:55.000 285 24791.35 111460.38 -163839.8388888.00 2009-10-12 03:01:55.125 285 26429.75 109821.98 -163839.8388888.00 2009-10-12 03:01:55.250 285 26429.75 108183.57 -172031.8388888.00 2009-10-12 03:01:55.375 285 28068.15 109821.98 -176947.0288888.00 2009-10-12 03:01:55.500 285 26429.75 111460.38 -172031.8388888.00 2009-10-12 03:01:55.625 285 26429.75 112601.70 2172.82 88888.00 2009-10-12 03:01:55.750 285 135131.35 -104435.7012592.65 88888.00 2009-10-12 03:01:55.875 285 45.17 55131.30 12592.65 88888.00 2009-10-12 03:01:56.000 285 26429.75 111460.38 -170393.4288888.00 2009-10-12 03:01:56.125 285 26429.75 111460.38 -172031.8388888.00 2009-10-12 03:01:56.250 285 26429.75 111460.38 -173670.2388888.00 2009-10-12 03:01:56.375 285 26429.75 109821.98 -170393.4288888.00 2009-10-12 03:01:56.500 285 26429.75 111460.38 -165478.2388888.00 2009-10-12 03:01:56.625 285 28068.15 111084.90 2172.82 88888.00 2009-10-12 03:01:56.750 285 126945.75 -102797.2512592.67 88888.00 2009-10-12 03:01:56.875 285 45.20 55131.28 12592.73 88888.00 2009-10-12 03:01:57.000 285 26429.75 111460.38 -163839.8388888.00 2009-10-12 03:01:57.125 285 28068.15 111460.38 -168755.0288888.00 2009-10-12 03:01:57.250 285 26429.75 109821.98 -170393.4288888.00 2009-10-12 03:01:57.375 285 26429.75 109821.98 -165478.2388888.00 2009-10-12 03:01:57.500 285 26429.75 109821.98 -165478.2388888.00 2009-10-12 03:01:57.625 285 28068.15 111078.50 2172.82 88888.00 2009-10-12 03:01:57.750 285 110568.15 -102797.3212592.65 88888.00 2009-10-12 03:01:57.875 285 45.17 55131.30 12592.62 88888.00 2009-10-12 03:01:58.000 285 28068.15 109821.98 -170393.4288888.00 2009-10-12 03:01:58.125 285 28068.15 111460.38 -167116.6288888.00 2009-10-12 03:01:58.250 285 28068.15 109821.98 -168755.0288888.00 2009-10-12 03:01:58.375 285 26429.75 109821.98 -172031.8388888.00 2009-10-12 03:01:58.500 285 26429.75 111460.38 -173670.2388888.00 2009-10-12 03:01:58.625 285 26429.75 111123.30 2172.82 88888.00 2009-10-12 03:01:58.750 285 72891.35 -106074.1212592.55 88888.00 2009-10-12 03:01:58.875 285 45.20 55131.28 12592.52 88888.00 2009-10-12 03:01:59.000 285 28068.15 108183.57 -172031.8388888.00 2009-10-12 03:01:59.125 285 28068.15 109821.98 -170393.4288888.00 2009-10-12 03:01:59.250 285 29706.55 111460.38 -170393.4288888.00 2009-10-12 03:01:59.375 285 29706.55 111460.38 -170393.4288888.00 2009-10-12 03:01:59.500 285 28068.15 113098.77 -168755.0288888.00 2009-10-12 03:01:59.625 285 28068.15 112780.90 2172.82 88888.00 2009-10-12 03:01:59.750 285 79451.35 -102797.2512592.62 88888.00 2009-10-12 03:01:59.875 285 45.23 55131.30 12592.67 88888.00 2009-10-12 03:02:00.000 285 28068.15 113098.77 -165478.2388888.00 2009-10-12 03:02:00.125 285 28068.15 113098.77 -167116.6288888.00 2009-10-12 03:02:00.250 285 28068.15 113098.77 -167116.6288888.00 2009-10-12 03:02:00.375 285 26429.75 111460.38 -168755.0288888.00 2009-10-12 03:02:00.500 285 28068.15 109821.98 -167116.6288888.00 2009-10-12 03:02:00.625 285 28068.15 110931.30 2172.82 88888.00 2009-10-12 03:02:00.750 285 84372.95 -102797.2712592.62 88888.00 2009-10-12 03:02:00.875 285 45.23 55131.30 12592.65 88888.00 2009-10-12 03:02:01.000 285 26429.75 111460.38 -165478.2388888.00 2009-10-12 03:02:01.125 285 28068.15 111460.38 -165478.2388888.00 2009-10-12 03:02:01.250 285 26429.75 109821.98 -168755.0288888.00 2009-10-12 03:02:01.375 285 26429.75 108183.57 -165478.2388888.00 2009-10-12 03:02:01.500 285 28068.15 109821.98 -160563.0288888.00 2009-10-12 03:02:01.625 285 26429.75 110918.50 2172.82 88888.00 2009-10-12 03:02:01.750 285 79464.15 -104435.7012592.73 88888.00 2009-10-12 03:02:01.875 285 45.23 55131.25 12592.70 88888.00 2009-10-12 03:02:02.000 285 26429.75 109821.98 -165478.2388888.00 2009-10-12 03:02:02.125 285 28068.15 109821.98 -167116.6288888.00 2009-10-12 03:02:02.250 285 29706.55 109821.98 -165478.2388888.00 2009-10-12 03:02:02.375 285 28068.15 109821.98 -167116.6288888.00 2009-10-12 03:02:02.500 285 28068.15 109821.98 -167116.6288888.00 2009-10-12 03:02:02.625 285 28068.15 108608.10 2172.82 88888.00 2009-10-12 03:02:02.750 285 81108.95 -106074.0512592.73 88888.00 2009-10-12 03:02:02.875 285 45.23 55131.25 12592.75 88888.00 2009-10-12 03:02:03.000 285 26429.75 111460.38 -163839.8388888.00 2009-10-12 03:02:03.125 285 29706.55 111460.38 -165478.2388888.00 2009-10-12 03:02:03.250 285 29706.55 109821.98 -165478.2388888.00 2009-10-12 03:02:03.375 285 29706.55 108183.57 -165478.2388888.00 2009-10-12 03:02:03.500 285 28068.15 109821.98 -167116.6288888.00 2009-10-12 03:02:03.625 285 28068.15 111731.30 2172.82 88888.00 2009-10-12 03:02:03.750 285 86030.55 -102797.2712592.62 88888.00 2009-10-12 03:02:03.875 285 45.23 55131.28 12592.70 88888.00 2009-10-12 03:02:04.000 285 29706.55 109821.98 -165478.2388888.00 2009-10-12 03:02:04.125 285 29706.55 109821.98 -165478.2388888.00 2009-10-12 03:02:04.250 285 28068.15 109821.98 -163839.8388888.00 2009-10-12 03:02:04.375 285 29706.55 109821.98 -163839.8388888.00 2009-10-12 03:02:04.500 285 28068.15 108183.57 -165478.2388888.00 2009-10-12 03:02:04.625 285 28068.15 108633.70 2172.82 88888.00 2009-10-12 03:02:04.750 285 94228.95 -104435.7012592.70 88888.00 2009-10-12 03:02:04.875 285 45.23 55131.28 12592.67 88888.00 2009-10-12 03:02:05.000 285 26429.75 109821.98 -170393.4288888.00 2009-10-12 03:02:05.125 285 26429.75 109821.98 -168755.0288888.00 2009-10-12 03:02:05.250 285 28068.15 109821.98 -165478.2388888.00 2009-10-12 03:02:05.375 285 29706.55 109821.98 -160563.0288888.00 2009-10-12 03:02:05.500 285 28068.15 111460.38 -158924.6288888.00 2009-10-12 03:02:05.625 285 29706.55 111852.90 2172.82 88888.00 2009-10-12 03:02:05.750 285 72936.15 -102797.2712592.75 88888.00 2009-10-12 03:02:05.875 285 45.23 55131.28 12592.75 88888.00 2009-10-12 03:02:06.000 285 28068.15 109821.98 -163839.8388888.00 2009-10-12 03:02:06.125 285 29706.55 111460.38 -160563.0288888.00 2009-10-12 03:02:06.250 285 26429.75 113098.77 -160563.0288888.00 2009-10-12 03:02:06.375 285 28068.15 109821.98 -163839.8388888.00 2009-10-12 03:02:06.500 285 28068.15 111460.38 -163839.8388888.00 2009-10-12 03:02:06.625 285 29706.55 111968.10 2172.82 88888.00 2009-10-12 03:02:06.750 285 107348.95 -102797.3212592.77 88888.00 2009-10-12 03:02:06.875 285 45.25 55131.32 12592.80 88888.00 2009-10-12 03:02:07.000 285 28068.15 113098.77 -160563.0288888.00 2009-10-12 03:02:07.125 285 29706.55 111460.38 -167116.6288888.00 2009-10-12 03:02:07.250 285 28068.15 111460.38 -167116.6288888.00 2009-10-12 03:02:07.375 285 28068.15 111460.38 -163839.8388888.00 2009-10-12 03:02:07.500 285 29706.55 111460.38 -158924.6288888.00 2009-10-12 03:02:07.625 285 29706.55 111449.70 2172.82 88888.00 2009-10-12 03:02:07.750 285 72948.95 -106074.1212592.80 88888.00 2009-10-12 03:02:07.875 285 45.20 55131.28 12592.77 88888.00 2009-10-12 03:02:08.000 285 26429.75 109821.98 -163839.8388888.00 2009-10-12 03:02:08.125 285 24791.35 111460.38 -160563.0288888.00 2009-10-12 03:02:08.250 285 28068.15 111460.38 -157286.2388888.00 2009-10-12 03:02:08.375 285 29706.55 109821.98 -157286.2388888.00 2009-10-12 03:02:08.500 285 29706.55 109821.98 -160563.0288888.00 2009-10-12 03:02:08.625 285 28068.15 111481.70 2172.82 88888.00 2009-10-12 03:02:08.750 285 87700.95 -104435.7312592.73 88888.00 2009-10-12 03:02:08.875 285 45.23 55131.28 12592.73 88888.00 2009-10-12 03:02:09.000 285 26429.75 109821.98 -163839.8388888.00 2009-10-12 03:02:09.125 285 28068.15 111460.38 -168755.0288888.00 2009-10-12 03:02:09.250 285 29706.55 111460.38 -167116.6288888.00 2009-10-12 03:02:09.375 285 29706.55 109821.98 -165478.2388888.00 2009-10-12 03:02:09.500 285 28068.15 109821.98 -167116.6288888.00 2009-10-12 03:02:09.625 285 29706.55 110265.70 2172.82 88888.00 2009-10-12 03:02:09.750 285 89345.75 -101158.8812592.62 88888.00 2009-10-12 03:02:09.875 285 45.27 55131.25 12592.67 88888.00 2009-10-12 03:02:10.000 285 31344.95 109821.98 -157286.2388888.00 2009-10-12 03:02:10.125 285 31344.95 109821.98 -158924.6288888.00 2009-10-12 03:02:10.250 285 31344.95 108183.57 -157286.2388888.00 2009-10-12 03:02:10.375 285 31344.95 109821.98 -160563.0288888.00 2009-10-12 03:02:10.500 285 31344.95 109821.98 -160563.0288888.00 2009-10-12 03:02:10.625 285 29706.55 110220.90 2172.82 88888.00 2009-10-12 03:02:10.750 285 81160.15 -102797.3012592.73 88888.00 2009-10-12 03:02:10.875 285 45.25 55131.28 12592.73 88888.00 2009-10-12 03:02:11.000 285 28068.15 109821.98 -160563.0288888.00 2009-10-12 03:02:11.125 285 28068.15 109821.98 -163839.8388888.00 2009-10-12 03:02:11.250 285 29706.55 109821.98 -162201.4288888.00 2009-10-12 03:02:11.375 285 29706.55 109821.98 -162201.4288888.00 2009-10-12 03:02:11.500 285 29706.55 113098.77 -162201.4288888.00 2009-10-12 03:02:11.625 285 31344.95 111833.70 2172.82 88888.00 2009-10-12 03:02:11.750 285 86081.75 -104435.7012592.75 88888.00 2009-10-12 03:02:11.875 285 45.25 55131.28 12592.75 88888.00 2009-10-12 03:02:12.000 285 31344.95 109821.98 -160563.0288888.00 2009-10-12 03:02:12.125 285 31344.95 109821.98 -162201.4288888.00 2009-10-12 03:02:12.250 285 29706.55 109821.98 -160563.0288888.00 2009-10-12 03:02:12.375 285 29706.55 108183.57 -160563.0288888.00 2009-10-12 03:02:12.500 285 29706.55 106545.18 -162201.4288888.00 2009-10-12 03:02:12.625 285 29706.55 108550.50 2172.82 88888.00 2009-10-12 03:02:12.750 285 76257.75 -104435.7312592.73 88888.00 2009-10-12 03:02:12.875 285 45.25 55131.28 12592.75 88888.00 2009-10-12 03:02:13.000 285 29706.55 111460.38 -163839.8388888.00 2009-10-12 03:02:13.125 285 29706.55 109821.98 -162201.4288888.00 2009-10-12 03:02:13.250 285 29706.55 108183.57 -165478.2388888.00 2009-10-12 03:02:13.375 285 29706.55 109821.98 -163839.8388888.00 2009-10-12 03:02:13.500 285 29706.55 109821.98 -160563.0288888.00 2009-10-12 03:02:13.625 285 29706.55 110355.30 2172.82 88888.00 2009-10-12 03:02:13.750 285 91009.75 -106074.0712592.80 88888.00 2009-10-12 03:02:13.875 285 45.23 55131.28 12592.80 88888.00 2009-10-12 03:02:14.000 285 29706.55 109821.98 -160563.0288888.00 2009-10-12 03:02:14.125 285 29706.55 111460.38 -162201.4288888.00 2009-10-12 03:02:14.250 285 31344.95 109821.98 -160563.0288888.00 2009-10-12 03:02:14.375 285 29706.55 109821.98 -157286.2388888.00 2009-10-12 03:02:14.500 285 29706.55 109821.98 -158924.6288888.00 2009-10-12 03:02:14.625 285 28068.15 109817.70 2172.82 88888.00 2009-10-12 03:02:14.750 285 89377.75 -106074.0512592.77 88888.00 2009-10-12 03:02:14.875 285 45.23 55131.28 12592.80 88888.00 2009-10-12 03:02:15.000 285 26429.75 108183.57 -163839.8388888.00 2009-10-12 03:02:15.125 285 29706.55 109821.98 -165478.2388888.00 2009-10-12 03:02:15.250 285 29706.55 108183.57 -162201.4288888.00 2009-10-12 03:02:15.375 285 28068.15 108183.57 -160563.0288888.00 2009-10-12 03:02:15.500 285 28068.15 108183.57 -160563.0288888.00 2009-10-12 03:02:15.625 285 29706.55 108179.30 2172.82 88888.00 2009-10-12 03:02:15.750 285 86107.35 -106074.1812592.75 88888.00 2009-10-12 03:02:15.875 285 45.23 55131.25 12592.75 88888.00 2009-10-12 03:02:16.000 285 28068.15 109821.98 -160563.0288888.00 2009-10-12 03:02:16.125 285 28068.15 109821.98 -165478.2388888.00 2009-10-12 03:02:16.250 285 28068.15 106545.18 -165478.2388888.00 2009-10-12 03:02:16.375 285 28068.15 108183.57 -163839.8388888.00 2009-10-12 03:02:16.500 285 28068.15 108183.57 -163839.8388888.00 2009-10-12 03:02:16.625 285 29706.55 108512.10 2172.82 88888.00 2009-10-12 03:02:16.750 285 92667.35 -106074.1012592.67 88888.00 2009-10-12 03:02:16.875 285 45.25 55131.25 12592.70 88888.00 2009-10-12 03:02:17.000 285 28068.15 108183.57 -162201.4288888.00 2009-10-12 03:02:17.125 285 28068.15 108183.57 -163839.8388888.00 2009-10-12 03:02:17.250 285 29706.55 106545.18 -162201.4288888.00 2009-10-12 03:02:17.375 285 29706.55 108183.57 -158924.6288888.00 2009-10-12 03:02:17.500 285 29706.55 108183.57 -157286.2388888.00 2009-10-12 03:02:17.625 285 29706.55 108198.50 2172.82 88888.00 2009-10-12 03:02:17.750 285 73012.95 -107712.5512592.75 88888.00 2009-10-12 03:02:17.875 285 45.23 55131.28 12592.77 88888.00 2009-10-12 03:02:18.000 285 29706.55 109821.98 -163839.8388888.00 2009-10-12 03:02:18.125 285 29706.55 109821.98 -158924.6288888.00 2009-10-12 03:02:18.250 285 29706.55 109821.98 -154009.4288888.00 2009-10-12 03:02:18.375 285 28068.15 111460.38 -155647.8388888.00 2009-10-12 03:02:18.500 285 26429.75 109821.98 -155647.8388888.00 2009-10-12 03:02:18.625 285 28068.15 111411.30 2172.82 88888.00 2009-10-12 03:02:18.750 285 128724.95 -104435.7512592.83 88888.00 2009-10-12 03:02:18.875 285 45.23 55131.30 12592.77 88888.00 2009-10-12 03:02:19.000 285 29706.55 113098.77 -158924.6288888.00 2009-10-12 03:02:19.125 285 29706.55 113098.77 -160563.0288888.00 2009-10-12 03:02:19.250 285 29706.55 111460.38 -160563.0288888.00 2009-10-12 03:02:19.375 285 29706.55 111460.38 -160563.0288888.00 2009-10-12 03:02:19.500 285 29706.55 111460.38 -162201.4288888.00 2009-10-12 03:02:19.625 285 29706.55 111603.30 2172.82 88888.00 2009-10-12 03:02:19.750 285 73025.75 -107712.5212592.75 88888.00 2009-10-12 03:02:19.875 285 45.25 55131.30 12592.75 88888.00 2009-10-12 03:02:20.000 285 29706.55 113098.77 -158924.6288888.00 2009-10-12 03:02:20.125 285 29706.55 113098.77 -163839.8388888.00 2009-10-12 03:02:20.250 285 31344.95 111460.38 -162201.4288888.00 2009-10-12 03:02:20.375 285 29706.55 111460.38 -160563.0288888.00 2009-10-12 03:02:20.500 285 29706.55 111460.38 -160563.0288888.00 2009-10-12 03:02:20.625 285 26429.75 111814.50 2172.82 88888.00 2009-10-12 03:02:20.750 285 81224.15 -104435.7012592.75 88888.00 2009-10-12 03:02:20.875 285 45.23 55131.30 12592.80 88888.00 2009-10-12 03:02:21.000 285 28068.15 111460.38 -158924.6288888.00 2009-10-12 03:02:21.125 285 28068.15 111460.38 -157286.2388888.00 2009-10-12 03:02:21.250 285 28068.15 111460.38 -160563.0288888.00 2009-10-12 03:02:21.375 285 29706.55 109821.98 -163839.8388888.00 2009-10-12 03:02:21.500 285 31344.95 109821.98 -165478.2388888.00 2009-10-12 03:02:21.625 285 31344.95 111987.30 2172.82 88888.00 2009-10-12 03:02:21.750 285 82868.95 -107712.5512592.70 88888.00 2009-10-12 03:02:21.875 285 45.25 55131.28 12592.73 88888.00 2009-10-12 03:02:22.000 285 28068.15 111460.38 -163839.8388888.00 2009-10-12 03:02:22.125 285 28068.15 109821.98 -162201.4288888.00 2009-10-12 03:02:22.250 285 28068.15 109821.98 -163839.8388888.00 2009-10-12 03:02:22.375 285 28068.15 108183.57 -162201.4288888.00 2009-10-12 03:02:22.500 285 29706.55 111460.38 -162201.4288888.00 2009-10-12 03:02:22.625 285 31344.95 111648.10 2172.82 88888.00 2009-10-12 03:02:22.750 285 79598.55 -104435.7012592.75 88888.00 2009-10-12 03:02:22.875 285 45.27 55131.28 12592.80 88888.00 2009-10-12 03:02:23.000 285 29706.55 109821.98 -163839.8388888.00 2009-10-12 03:02:23.125 285 29706.55 109821.98 -163839.8388888.00 2009-10-12 03:02:23.250 285 31344.95 109821.98 -157286.2388888.00 2009-10-12 03:02:23.375 285 29706.55 111460.38 -155647.8388888.00 2009-10-12 03:02:23.500 285 29706.55 109821.98 -160563.0288888.00 2009-10-12 03:02:23.625 285 29706.55 110400.10 2172.82 88888.00 2009-10-12 03:02:23.750 285 86158.55 -106074.1012592.70 88888.00 2009-10-12 03:02:23.875 285 45.25 55131.25 12592.70 88888.00 2009-10-12 03:02:24.000 285 29706.55 111460.38 -163839.8388888.00 2009-10-12 03:02:24.125 285 32983.35 111460.38 -162201.4288888.00 2009-10-12 03:02:24.250 285 32983.35 109821.98 -163839.8388888.00 2009-10-12 03:02:24.375 285 31344.95 109821.98 -168755.0288888.00 2009-10-12 03:02:24.500 285 29706.55 113098.77 -172031.8388888.00 2009-10-12 03:02:24.625 285 29706.55 113305.70 2172.82 88888.00 2009-10-12 03:02:24.750 285 86164.95 -104435.7512592.65 88888.00 2009-10-12 03:02:24.875 285 45.25 55131.32 12592.65 88888.00 2009-10-12 03:02:25.000 285 29706.55 111460.38 -162201.4288888.00 2009-10-12 03:02:25.125 285 29706.55 111460.38 -162201.4288888.00 2009-10-12 03:02:25.250 285 29706.55 111460.38 -162201.4288888.00 2009-10-12 03:02:25.375 285 29706.55 111460.38 -158924.6288888.00 2009-10-12 03:02:25.500 285 29706.55 111460.38 -158924.6288888.00 2009-10-12 03:02:25.625 285 29706.55 111987.30 2172.82 88888.00 2009-10-12 03:02:25.750 285 76340.95 -107712.5212592.67 88888.00 2009-10-12 03:02:25.875 285 45.23 55131.28 12592.73 88888.00 2009-10-12 03:02:26.000 285 28068.15 113098.77 -165478.2388888.00 2009-10-12 03:02:26.125 285 29706.55 113098.77 -170393.4288888.00 2009-10-12 03:02:26.250 285 29706.55 111460.38 -172031.8388888.00 2009-10-12 03:02:26.375 285 31344.95 111460.38 -168755.0288888.00 2009-10-12 03:02:26.500 285 31344.95 111460.38 -167116.6288888.00 2009-10-12 03:02:26.625 285 29706.55 113440.10 2172.82 88888.00 2009-10-12 03:02:26.750 285 94369.75 -106074.1212592.65 88888.00 2009-10-12 03:02:26.875 285 45.25 55131.32 12592.62 88888.00 2009-10-12 03:02:27.000 285 29706.55 109821.98 -162201.4288888.00 2009-10-12 03:02:27.125 285 29706.55 109821.98 -165478.2388888.00 2009-10-12 03:02:27.250 285 29706.55 109821.98 -162201.4288888.00 2009-10-12 03:02:27.375 285 31344.95 113098.77 -158924.6288888.00 2009-10-12 03:02:27.500 285 31344.95 111460.38 -163839.8388888.00 2009-10-12 03:02:27.625 285 31344.95 111660.90 2172.82 88888.00 2009-10-12 03:02:27.750 285 86184.15 -104435.7512592.70 88888.00 2009-10-12 03:02:27.875 285 45.27 55131.28 12592.73 88888.00 2009-10-12 03:02:28.000 285 29706.55 109821.98 -167116.6288888.00 2009-10-12 03:02:28.125 285 29706.55 109821.98 -168755.0288888.00 2009-10-12 03:02:28.250 285 31344.95 111460.38 -165478.2388888.00 2009-10-12 03:02:28.375 285 31344.95 111460.38 -162201.4288888.00 2009-10-12 03:02:28.500 285 29706.55 111460.38 -160563.0288888.00 2009-10-12 03:02:28.625 285 31344.95 111961.70 2172.82 88888.00 2009-10-12 03:02:28.750 285 86190.55 -102797.2712592.75 88888.00 2009-10-12 03:02:28.875 285 45.25 55131.32 12592.75 88888.00 2009-10-12 03:02:29.000 285 28068.15 113098.77 -160563.0288888.00 2009-10-12 03:02:29.125 285 29706.55 111460.38 -162201.4288888.00 2009-10-12 03:02:29.250 285 29706.55 109821.98 -165478.2388888.00 2009-10-12 03:02:29.375 285 29706.55 109821.98 -163839.8388888.00 2009-10-12 03:02:29.500 285 28068.15 111460.38 -160563.0288888.00 2009-10-12 03:02:29.625 285 29706.55 110323.30 2172.82 88888.00 2009-10-12 03:02:29.750 285 89473.75 -104435.7012592.73 88888.00 2009-10-12 03:02:29.875 285 45.25 55131.28 12592.70 88888.00 2009-10-12 03:02:30.000 285 29706.55 111460.38 -167116.6288888.00 2009-10-12 03:02:30.125 285 31344.95 109821.98 -163839.8388888.00 2009-10-12 03:02:30.250 285 31344.95 109821.98 -163839.8388888.00 2009-10-12 03:02:30.375 285 29706.55 108183.57 -167116.6288888.00 2009-10-12 03:02:30.500 285 29706.55 108183.57 -172031.8388888.00 2009-10-12 03:02:30.625 285 29706.55 112012.90 2172.82 88888.00 2009-10-12 03:02:30.750 285 73096.15 -104435.6812592.58 88888.00 2009-10-12 03:02:30.875 285 45.25 55131.30 12592.65 88888.00 2009-10-12 03:02:31.000 285 29706.55 111460.38 -165478.2388888.00 2009-10-12 03:02:31.125 285 31344.95 109821.98 -163839.8388888.00 2009-10-12 03:02:31.250 285 29706.55 111460.38 -165478.2388888.00 2009-10-12 03:02:31.375 285 29706.55 109821.98 -163839.8388888.00 2009-10-12 03:02:31.500 285 29706.55 109821.98 -163839.8388888.00 2009-10-12 03:02:31.625 285 29706.55 108550.50 2172.82 88888.00 2009-10-12 03:02:31.750 285 143553.75 -104435.6812592.70 88888.00 2009-10-12 03:02:31.875 285 45.25 55131.22 12592.67 88888.00 2009-10-12 03:02:32.000 285 29706.55 108183.57 -168755.0288888.00 2009-10-12 03:02:32.125 285 31344.95 108183.57 -168755.0288888.00 2009-10-12 03:02:32.250 285 31344.95 108183.57 -170393.4288888.00 2009-10-12 03:02:32.375 285 31344.95 108183.57 -168755.0288888.00 2009-10-12 03:02:32.500 285 31344.95 106545.18 -167116.6288888.00 2009-10-12 03:02:32.625 285 31344.95 110112.10 2172.82 88888.00 2009-10-12 03:02:32.750 285 73108.95 -106074.1012592.65 88888.00 2009-10-12 03:02:32.875 285 45.27 55131.28 12592.62 88888.00 2009-10-12 03:02:33.000 285 31344.95 108183.57 -168755.0288888.00 2009-10-12 03:02:33.125 285 31344.95 108183.57 -167116.6288888.00 2009-10-12 03:02:33.250 285 31344.95 108183.57 -167116.6288888.00 2009-10-12 03:02:33.375 285 31344.95 108183.57 -170393.4288888.00 2009-10-12 03:02:33.500 285 31344.95 108183.57 -170393.4288888.00 2009-10-12 03:02:33.625 285 31344.95 108480.10 2172.82 88888.00 2009-10-12 03:02:33.750 285 79668.95 -106074.1012592.65 88888.00 2009-10-12 03:02:33.875 285 45.30 55131.28 12592.70 88888.00 2009-10-12 03:02:34.000 285 29706.55 109821.98 -162201.4288888.00 2009-10-12 03:02:34.125 285 31344.95 108183.57 -160563.0288888.00 2009-10-12 03:02:34.250 285 29706.55 113098.77 -158924.6288888.00 2009-10-12 03:02:34.375 285 29706.55 113098.77 -155647.8388888.00 2009-10-12 03:02:34.500 285 31344.95 113098.77 -160563.0288888.00 2009-10-12 03:02:34.625 285 31344.95 111667.30 2172.82 88888.00 2009-10-12 03:02:34.750 285 79675.35 -107712.5012592.75 88888.00 2009-10-12 03:02:34.875 285 45.27 55131.32 12592.80 88888.00 2009-10-12 03:02:35.000 285 32983.35 109821.98 -154009.4288888.00 2009-10-12 03:02:35.125 285 32983.35 109821.98 -155647.8388888.00 2009-10-12 03:02:35.250 285 31344.95 111460.38 -158924.6288888.00 2009-10-12 03:02:35.375 285 31344.95 111460.38 -158924.6288888.00 2009-10-12 03:02:35.500 285 32983.35 109821.98 -162201.4288888.00 2009-10-12 03:02:35.625 285 31344.95 109920.10 2172.82 88888.00 2009-10-12 03:02:35.750 285 79681.75 -106074.1012592.70 88888.00 2009-10-12 03:02:35.875 285 45.27 55131.28 12592.75 88888.00 2009-10-12 03:02:36.000 285 31344.95 109821.98 -154009.4288888.00 2009-10-12 03:02:36.125 285 31344.95 108183.57 -157286.2388888.00 2009-10-12 03:02:36.250 285 32983.35 111460.38 -157286.2388888.00 2009-10-12 03:02:36.375 285 34621.75 111460.38 -155647.8388888.00 2009-10-12 03:02:36.500 285 32983.35 111460.38 -154009.4288888.00 2009-10-12 03:02:36.625 285 32983.35 111712.10 2172.82 88888.00 2009-10-12 03:02:36.750 285 76411.35 -104435.6212592.83 88888.00 2009-10-12 03:02:36.875 285 45.30 55131.28 12592.83 88888.00 2009-10-12 03:02:37.000 285 31344.95 109821.98 -158924.6288888.00 2009-10-12 03:02:37.125 285 34621.75 109821.98 -154009.4288888.00 2009-10-12 03:02:37.250 285 34621.75 109821.98 -154009.4288888.00 2009-10-12 03:02:37.375 285 32983.35 109821.98 -155647.8388888.00 2009-10-12 03:02:37.500 285 32983.35 109821.98 -157286.2388888.00 2009-10-12 03:02:37.625 285 32983.35 110496.10 2172.82 88888.00 2009-10-12 03:02:37.750 285 79694.55 -102797.3212592.75 88888.00 2009-10-12 03:02:37.875 285 45.33 55131.28 12592.70 88888.00 2009-10-12 03:02:38.000 285 31344.95 109821.98 -158924.6288888.00 2009-10-12 03:02:38.125 285 32983.35 109821.98 -157286.2388888.00 2009-10-12 03:02:38.250 285 32983.35 106545.18 -157286.2388888.00 2009-10-12 03:02:38.375 285 31344.95 104906.77 -157286.2388888.00 2009-10-12 03:02:38.500 285 31344.95 106545.18 -157286.2388888.00 2009-10-12 03:02:38.625 285 31344.95 108800.10 2172.82 88888.00 2009-10-12 03:02:38.750 285 73147.35 -104435.7712592.73 88888.00 2009-10-12 03:02:38.875 285 45.30 55131.28 12592.73 88888.00 2009-10-12 03:02:39.000 285 32983.35 109821.98 -155647.8388888.00 2009-10-12 03:02:39.125 285 32983.35 109821.98 -154009.4288888.00 2009-10-12 03:02:39.250 285 32983.35 109821.98 -155647.8388888.00 2009-10-12 03:02:39.375 285 34621.75 111460.38 -154009.4288888.00 2009-10-12 03:02:39.500 285 34621.75 109821.98 -154009.4288888.00 2009-10-12 03:02:39.625 285 34621.75 111910.50 2172.82 88888.00 2009-10-12 03:02:39.750 285 79707.35 -102797.2712592.83 88888.00 2009-10-12 03:02:39.875 285 45.35 55131.28 12592.77 88888.00 2009-10-12 03:02:40.000 285 34621.75 113098.77 -158924.6288888.00 2009-10-12 03:02:40.125 285 36260.15 114737.18 -155647.8388888.00 2009-10-12 03:02:40.250 285 37898.55 114737.18 -155647.8388888.00 2009-10-12 03:02:40.375 285 36260.15 113098.77 -158924.6288888.00 2009-10-12 03:02:40.500 285 34621.75 111460.38 -162201.4288888.00 2009-10-12 03:02:40.625 285 34621.75 111968.10 2172.82 88888.00 2009-10-12 03:02:40.750 285 79713.75 -104435.7512592.75 88888.00 2009-10-12 03:02:40.875 285 45.30 55131.30 12592.73 88888.00 2009-10-12 03:02:41.000 285 34621.75 113098.77 -162201.4288888.00 2009-10-12 03:02:41.125 285 34621.75 113098.77 -160563.0288888.00 2009-10-12 03:02:41.250 285 32983.35 111460.38 -162201.4288888.00 2009-10-12 03:02:41.375 285 31344.95 111460.38 -162201.4288888.00 2009-10-12 03:02:41.500 285 31344.95 113098.77 -162201.4288888.00 2009-10-12 03:02:41.625 285 32983.35 113721.70 2172.82 88888.00 2009-10-12 03:02:41.750 285 79720.15 -107712.5012592.77 88888.00 2009-10-12 03:02:41.875 285 45.33 55131.32 12592.77 88888.00 2009-10-12 03:02:42.000 285 32983.35 109821.98 -155647.8388888.00 2009-10-12 03:02:42.125 285 34621.75 111460.38 -154009.4288888.00 2009-10-12 03:02:42.250 285 34621.75 111460.38 -154009.4288888.00 2009-10-12 03:02:42.375 285 34621.75 111460.38 -152371.0288888.00 2009-10-12 03:02:42.500 285 34621.75 109821.98 -155647.8388888.00 2009-10-12 03:02:42.625 285 34621.75 110009.70 2172.82 88888.00 2009-10-12 03:02:42.750 285 76449.75 -101158.8812592.73 88888.00 2009-10-12 03:02:42.875 285 45.33 55131.28 12592.73 88888.00 2009-10-12 03:02:43.000 285 31344.95 111460.38 -160563.0288888.00 2009-10-12 03:02:43.125 285 34621.75 111460.38 -158924.6288888.00 2009-10-12 03:02:43.250 285 36260.15 111460.38 -160563.0288888.00 2009-10-12 03:02:43.375 285 34621.75 111460.38 -162201.4288888.00 2009-10-12 03:02:43.500 285 34621.75 111460.38 -163839.8388888.00 2009-10-12 03:02:43.625 285 32983.35 112198.50 2172.82 88888.00 2009-10-12 03:02:43.750 285 79732.95 -106074.1012592.70 88888.00 2009-10-12 03:02:43.875 285 45.33 55131.30 12592.67 88888.00 2009-10-12 03:02:44.000 285 32983.35 113098.77 -163839.8388888.00 2009-10-12 03:02:44.125 285 32983.35 111460.38 -160563.0288888.00 2009-10-12 03:02:44.250 285 32983.35 109821.98 -160563.0288888.00 2009-10-12 03:02:44.375 285 32983.35 109821.98 -163839.8388888.00 2009-10-12 03:02:44.500 285 34621.75 109821.98 -165478.2388888.00 2009-10-12 03:02:44.625 285 34621.75 109939.30 2172.82 88888.00 2009-10-12 03:02:44.750 285 73185.75 -106074.1012592.67 88888.00 2009-10-12 03:02:44.875 285 45.33 55131.25 12592.70 88888.00 2009-10-12 03:02:45.000 285 34621.75 109821.98 -158924.6288888.00 2009-10-12 03:02:45.125 285 34621.75 109821.98 -160563.0288888.00 2009-10-12 03:02:45.250 285 34621.75 109821.98 -167116.6288888.00 2009-10-12 03:02:45.375 285 34621.75 109821.98 -170393.4288888.00 2009-10-12 03:02:45.500 285 36260.15 109821.98 -168755.0288888.00 2009-10-12 03:02:45.625 285 34621.75 109785.70 2172.82 88888.00 2009-10-12 03:02:45.750 285 81384.15 -102797.3512592.73 88888.00 2009-10-12 03:02:45.875 285 45.35 55131.28 12592.67 88888.00 2009-10-12 03:02:46.000 285 36260.15 113098.77 -163839.8388888.00 2009-10-12 03:02:46.125 285 36260.15 113098.77 -162201.4288888.00 2009-10-12 03:02:46.250 285 36260.15 111460.38 -162201.4288888.00 2009-10-12 03:02:46.375 285 36260.15 111460.38 -162201.4288888.00 2009-10-12 03:02:46.500 285 36260.15 111460.38 -162201.4288888.00 2009-10-12 03:02:46.625 285 36260.15 112064.10 2172.82 88888.00 2009-10-12 03:02:46.750 285 83028.95 -102797.3012592.75 88888.00 2009-10-12 03:02:46.875 285 45.33 55131.30 12592.73 88888.00 2009-10-12 03:02:47.000 285 34621.75 111460.38 -158924.6288888.00 2009-10-12 03:02:47.125 285 34621.75 109821.98 -155647.8388888.00 2009-10-12 03:02:47.250 285 36260.15 109821.98 -157286.2388888.00 2009-10-12 03:02:47.375 285 36260.15 109821.98 -162201.4288888.00 2009-10-12 03:02:47.500 285 36260.15 111460.38 -160563.0288888.00 2009-10-12 03:02:47.625 285 36260.15 112044.90 2172.82 88888.00 2009-10-12 03:02:47.750 285 81396.95 -104435.7312592.77 88888.00 2009-10-12 03:02:47.875 285 45.35 55131.28 12592.75 88888.00 2009-10-12 03:02:48.000 285 34621.75 111460.38 -160563.0288888.00 2009-10-12 03:02:48.125 285 34621.75 111460.38 -160563.0288888.00 2009-10-12 03:02:48.250 285 32983.35 109821.98 -155647.8388888.00 2009-10-12 03:02:48.375 285 34621.75 109821.98 -155647.8388888.00 2009-10-12 03:02:48.500 285 34621.75 109821.98 -157286.2388888.00 2009-10-12 03:02:48.625 285 34621.75 110355.30 2172.82 88888.00 2009-10-12 03:02:48.750 285 79764.95 -101158.8812592.77 88888.00 2009-10-12 03:02:48.875 285 45.33 55131.28 12592.75 88888.00 2009-10-12 03:02:49.000 285 34621.75 111460.38 -158924.6288888.00 2009-10-12 03:02:49.125 285 32983.35 111460.38 -158924.6288888.00 2009-10-12 03:02:49.250 285 32983.35 113098.77 -158924.6288888.00 2009-10-12 03:02:49.375 285 36260.15 114737.18 -158924.6288888.00 2009-10-12 03:02:49.500 285 36260.15 113098.77 -158924.6288888.00 2009-10-12 03:02:49.625 285 34621.75 112051.30 2172.82 88888.00 2009-10-12 03:02:49.750 285 79771.35 -106074.0712592.80 88888.00 2009-10-12 03:02:49.875 285 45.33 55131.28 12592.77 88888.00 2009-10-12 03:02:50.000 285 32983.35 109821.98 -160563.0288888.00 2009-10-12 03:02:50.125 285 34621.75 111460.38 -162201.4288888.00 2009-10-12 03:02:50.250 285 32983.35 109821.98 -160563.0288888.00 2009-10-12 03:02:50.375 285 32983.35 109821.98 -158924.6288888.00 2009-10-12 03:02:50.500 285 34621.75 111460.38 -160563.0288888.00 2009-10-12 03:02:50.625 285 36260.15 111795.30 2172.82 88888.00 2009-10-12 03:02:50.750 285 94523.35 -104435.7012592.77 88888.00 2009-10-12 03:02:50.875 285 45.33 55131.30 12592.80 88888.00 2009-10-12 03:02:51.000 285 34621.75 111460.38 -157286.2388888.00 2009-10-12 03:02:51.125 285 36260.15 109821.98 -154009.4288888.00 2009-10-12 03:02:51.250 285 34621.75 109821.98 -155647.8388888.00 2009-10-12 03:02:51.375 285 36260.15 109821.98 -160563.0288888.00 2009-10-12 03:02:51.500 285 37898.55 109821.98 -165478.2388888.00 2009-10-12 03:02:51.625 285 37898.55 112153.70 2172.82 88888.00 2009-10-12 03:02:51.750 285 73230.55 -102797.3012592.65 88888.00 2009-10-12 03:02:51.875 285 45.35 55131.30 12592.67 88888.00 2009-10-12 03:02:52.000 285 37898.55 113098.77 -158924.6288888.00 2009-10-12 03:02:52.125 285 37898.55 113098.77 -160563.0288888.00 2009-10-12 03:02:52.250 285 36260.15 109821.98 -163839.8388888.00 2009-10-12 03:02:52.375 285 36260.15 109821.98 -167116.6288888.00 2009-10-12 03:02:52.500 285 36260.15 109821.98 -167116.6288888.00 2009-10-12 03:02:52.625 285 36260.15 112038.50 2172.82 88888.00 2009-10-12 03:02:52.750 285 79790.55 -101158.9312592.67 88888.00 2009-10-12 03:02:52.875 285 45.35 55131.30 12592.73 88888.00 2009-10-12 03:02:53.000 285 36260.15 109821.98 -160563.0288888.00 2009-10-12 03:02:53.125 285 36260.15 109821.98 -158924.6288888.00 2009-10-12 03:02:53.250 285 34621.75 109821.98 -158924.6288888.00 2009-10-12 03:02:53.375 285 36260.15 111460.38 -160563.0288888.00 2009-10-12 03:02:53.500 285 36260.15 111460.38 -160563.0288888.00 2009-10-12 03:02:53.625 285 36260.15 112185.70 2172.82 88888.00 2009-10-12 03:02:53.750 285 83073.75 -102797.3212592.75 88888.00 2009-10-12 03:02:53.875 285 45.35 55131.30 12592.73 88888.00 2009-10-12 03:02:54.000 285 34621.75 111460.38 -160563.0288888.00 2009-10-12 03:02:54.125 285 34621.75 109821.98 -160563.0288888.00 2009-10-12 03:02:54.250 285 34621.75 109821.98 -160563.0288888.00 2009-10-12 03:02:54.375 285 37898.55 111460.38 -162201.4288888.00 2009-10-12 03:02:54.500 285 36260.15 111460.38 -160563.0288888.00 2009-10-12 03:02:54.625 285 36260.15 112185.70 2172.82 88888.00 2009-10-12 03:02:54.750 285 81441.75 -104435.7012592.77 88888.00 2009-10-12 03:02:54.875 285 45.35 55131.30 12592.80 88888.00 2009-10-12 03:02:55.000 285 37898.55 111460.38 -163839.8388888.00 2009-10-12 03:02:55.125 285 37898.55 111460.38 -162201.4288888.00 2009-10-12 03:02:55.250 285 37898.55 109821.98 -162201.4288888.00 2009-10-12 03:02:55.375 285 36260.15 108183.57 -163839.8388888.00 2009-10-12 03:02:55.500 285 36260.15 111460.38 -160563.0288888.00 2009-10-12 03:02:55.625 285 37898.55 111820.90 2172.82 88888.00 2009-10-12 03:02:55.750 285 76532.95 -101158.9012592.80 88888.00 2009-10-12 03:02:55.875 285 45.33 55131.32 12592.77 88888.00 2009-10-12 03:02:56.000 285 36260.15 113098.77 -160563.0288888.00 2009-10-12 03:02:56.125 285 36260.15 111460.38 -160563.0288888.00 2009-10-12 03:02:56.250 285 37898.55 111460.38 -162201.4288888.00 2009-10-12 03:02:56.375 285 37898.55 111460.38 -165478.2388888.00 2009-10-12 03:02:56.500 285 39536.95 111460.38 -167116.6288888.00 2009-10-12 03:02:56.625 285 37898.55 113561.70 2172.82 88888.00 2009-10-12 03:02:56.750 285 88008.15 -102797.3012592.67 88888.00 2009-10-12 03:02:56.875 285 45.38 55131.30 12592.65 88888.00 2009-10-12 03:02:57.000 285 36260.15 111460.38 -165478.2388888.00 2009-10-12 03:02:57.125 285 37898.55 111460.38 -162201.4288888.00 2009-10-12 03:02:57.250 285 36260.15 111460.38 -160563.0288888.00 2009-10-12 03:02:57.375 285 37898.55 111460.38 -162201.4288888.00 2009-10-12 03:02:57.500 285 37898.55 113098.77 -167116.6288888.00 2009-10-12 03:02:57.625 285 39536.95 113779.30 2172.82 88888.00 2009-10-12 03:02:57.750 285 73268.95 -104435.6812592.60 88888.00 2009-10-12 03:02:57.875 285 45.38 55131.30 12592.62 88888.00 2009-10-12 03:02:58.000 285 37898.55 113098.77 -162201.4288888.00 2009-10-12 03:02:58.125 285 39536.95 114737.18 -165478.2388888.00 2009-10-12 03:02:58.250 285 39536.95 113098.77 -168755.0288888.00 2009-10-12 03:02:58.375 285 39536.95 113098.77 -167116.6288888.00 2009-10-12 03:02:58.500 285 37898.55 111460.38 -165478.2388888.00 2009-10-12 03:02:58.625 285 37898.55 112057.70 2172.82 88888.00 2009-10-12 03:02:58.750 285 114235.35 -104435.6812592.73 88888.00 2009-10-12 03:02:58.875 285 45.35 55131.28 12592.77 88888.00 2009-10-12 03:02:59.000 285 37898.55 113098.77 -165478.2388888.00 2009-10-12 03:02:59.125 285 39536.95 111460.38 -167116.6288888.00 2009-10-12 03:02:59.250 285 37898.55 111460.38 -167116.6288888.00 2009-10-12 03:02:59.375 285 37898.55 109821.98 -167116.6288888.00 2009-10-12 03:02:59.500 285 39536.95 111460.38 -168755.0288888.00 2009-10-12 03:02:59.625 285 37898.55 113081.70 2172.82 88888.00 2009-10-12 03:02:59.750 285 70004.95 -102797.3012592.62 88888.00 2009-10-12 03:02:59.875 285 45.38 55131.32 12592.65 88888.00 2009-10-12 03:03:00.000 285 36260.15 114737.18 -162201.4288888.00 2009-10-12 03:03:00.125 285 36260.15 116375.57 -162201.4288888.00 2009-10-12 03:03:00.250 285 36260.15 114737.18 -162201.4288888.00 2009-10-12 03:03:00.375 285 36260.15 111460.38 -160563.0288888.00 2009-10-12 03:03:00.500 285 36260.15 113098.77 -157286.2388888.00 2009-10-12 03:03:00.625 285 36260.15 115283.30 2172.82 88888.00 2009-10-12 03:03:00.750 285 89672.15 -104435.6812592.75 88888.00 2009-10-12 03:03:00.875 285 45.38 55131.32 12592.77 88888.00 2009-10-12 03:03:01.000 285 36260.15 113098.77 -157286.2388888.00 2009-10-12 03:03:01.125 285 36260.15 113098.77 -157286.2388888.00 2009-10-12 03:03:01.250 285 37898.55 114737.18 -160563.0288888.00 2009-10-12 03:03:01.375 285 36260.15 113098.77 -163839.8388888.00 2009-10-12 03:03:01.500 285 36260.15 111460.38 -162201.4288888.00 2009-10-12 03:03:01.625 285 37898.55 113817.70 2172.82 88888.00 2009-10-12 03:03:01.750 285 81486.55 -104435.6812592.75 88888.00 2009-10-12 03:03:01.875 285 45.38 55131.30 12592.73 88888.00 2009-10-12 03:03:02.000 285 37898.55 111460.38 -165478.2388888.00 2009-10-12 03:03:02.125 285 36260.15 111460.38 -165478.2388888.00 2009-10-12 03:03:02.250 285 37898.55 111460.38 -163839.8388888.00 2009-10-12 03:03:02.375 285 39536.95 111460.38 -160563.0288888.00 2009-10-12 03:03:02.500 285 39536.95 111460.38 -158924.6288888.00 2009-10-12 03:03:02.625 285 39536.95 112217.70 2172.82 88888.00 2009-10-12 03:03:02.750 285 22510.55 -104435.6812592.80 88888.00 2009-10-12 03:03:02.875 285 45.40 55131.28 12592.80 88888.00 2009-10-12 03:03:03.000 285 36260.15 109821.98 -158924.6288888.00 2009-10-12 03:03:03.125 285 37898.55 109821.98 -162201.4288888.00 2009-10-12 03:03:03.250 285 39536.95 111460.38 -158924.6288888.00 2009-10-12 03:03:03.375 285 37898.55 111460.38 -152371.0288888.00 2009-10-12 03:03:03.500 285 36260.15 109821.98 -150732.6288888.00 2009-10-12 03:03:03.625 285 37898.55 110265.70 2172.82 88888.00 2009-10-12 03:03:03.750 285 17601.75 -104435.7312592.90 88888.00 2009-10-12 03:03:03.875 285 45.38 55131.28 12592.90 88888.00 2009-10-12 03:03:04.000 285 36260.15 111460.38 -157286.2388888.00 2009-10-12 03:03:04.125 285 34621.75 109821.98 -157286.2388888.00 2009-10-12 03:03:04.250 285 36260.15 108183.57 -157286.2388888.00 2009-10-12 03:03:04.375 285 37898.55 108183.57 -160563.0288888.00 2009-10-12 03:03:04.500 285 37898.55 108183.57 -158924.6288888.00 2009-10-12 03:03:04.625 285 37898.55 108595.30 2172.82 88888.00 2009-10-12 03:03:04.750 285 60206.55 -104435.6812592.75 88888.00 2009-10-12 03:03:04.875 285 45.38 55131.28 12592.75 88888.00 2009-10-12 03:03:05.000 285 37898.55 113098.77 -160563.0288888.00 2009-10-12 03:03:05.125 285 39536.95 111460.38 -163839.8388888.00 2009-10-12 03:03:05.250 285 36260.15 111460.38 -160563.0288888.00 2009-10-12 03:03:05.375 285 36260.15 111460.38 -158924.6288888.00 2009-10-12 03:03:05.500 285 36260.15 111460.38 -162201.4288888.00 2009-10-12 03:03:05.625 285 36260.15 112121.70 2172.82 88888.00 2009-10-12 03:03:05.750 285 117556.95 -102797.3512592.73 88888.00 2009-10-12 03:03:05.875 285 45.35 55131.28 12592.70 88888.00 2009-10-12 03:03:06.000 285 37898.55 109821.98 -172031.8388888.00 2009-10-12 03:03:06.125 285 36260.15 108183.57 -167116.6288888.00 2009-10-12 03:03:06.250 285 36260.15 109821.98 -162201.4288888.00 2009-10-12 03:03:06.375 285 37898.55 109821.98 -160563.0288888.00 2009-10-12 03:03:06.500 285 37898.55 111460.38 -157286.2388888.00 2009-10-12 03:03:06.625 285 37898.55 111916.90 2172.82 88888.00 2009-10-12 03:03:06.750 285 132308.95 -104435.7512592.80 88888.00 2009-10-12 03:03:06.875 285 45.38 55131.30 12592.80 88888.00 2009-10-12 03:03:07.000 285 36260.15 111460.38 -158924.6288888.00 2009-10-12 03:03:07.125 285 36260.15 113098.77 -160563.0288888.00 2009-10-12 03:03:07.250 285 37898.55 111460.38 -158924.6288888.00 2009-10-12 03:03:07.375 285 37898.55 111460.38 -160563.0288888.00 2009-10-12 03:03:07.500 285 37898.55 109821.98 -162201.4288888.00 2009-10-12 03:03:07.625 285 37898.55 112089.70 2172.82 88888.00 2009-10-12 03:03:07.750 285 135592.15 -106074.1812592.73 88888.00 2009-10-12 03:03:07.875 285 45.38 55131.28 12592.70 88888.00 2009-10-12 03:03:08.000 285 36260.15 111460.38 -160563.0288888.00 2009-10-12 03:03:08.125 285 39536.95 111460.38 -160563.0288888.00 2009-10-12 03:03:08.250 285 39536.95 111460.38 -163839.8388888.00 2009-10-12 03:03:08.375 285 37898.55 111460.38 -160563.0288888.00 2009-10-12 03:03:08.500 285 37898.55 111460.38 -158924.6288888.00 2009-10-12 03:03:08.625 285 39536.95 109958.50 2172.82 88888.00 2009-10-12 03:03:08.750 285 127406.55 -104435.7012592.77 88888.00 2009-10-12 03:03:08.875 285 45.42 55131.28 12592.80 88888.00 2009-10-12 03:03:09.000 285 39536.95 109821.98 -167116.6288888.00 2009-10-12 03:03:09.125 285 39536.95 108183.57 -167116.6288888.00 2009-10-12 03:03:09.250 285 41175.35 109821.98 -167116.6288888.00 2009-10-12 03:03:09.375 285 41175.35 111460.38 -167116.6288888.00 2009-10-12 03:03:09.500 285 39536.95 113098.77 -170393.4288888.00 2009-10-12 03:03:09.625 285 39536.95 111904.10 2172.82 88888.00 2009-10-12 03:03:09.750 285 111028.95 -102797.2712592.62 88888.00 2009-10-12 03:03:09.875 285 45.38 55131.30 12592.67 88888.00 2009-10-12 03:03:10.000 285 39536.95 111460.38 -158924.6288888.00 2009-10-12 03:03:10.125 285 39536.95 111460.38 -158924.6288888.00 2009-10-12 03:03:10.250 285 39536.95 109821.98 -157286.2388888.00 2009-10-12 03:03:10.375 285 39536.95 108183.57 -158924.6288888.00 2009-10-12 03:03:10.500 285 39536.95 109821.98 -158924.6288888.00 2009-10-12 03:03:10.625 285 39536.95 111872.10 2172.82 88888.00 2009-10-12 03:03:10.750 285 73352.15 -102797.3212592.75 88888.00 2009-10-12 03:03:10.875 285 45.42 55131.25 12592.70 88888.00 2009-10-12 03:03:11.000 285 41175.35 109821.98 -158924.6288888.00 2009-10-12 03:03:11.125 285 41175.35 111460.38 -158924.6288888.00 2009-10-12 03:03:11.250 285 41175.35 109821.98 -162201.4288888.00 2009-10-12 03:03:11.375 285 41175.35 109821.98 -163839.8388888.00 2009-10-12 03:03:11.500 285 41175.35 111460.38 -162201.4288888.00 2009-10-12 03:03:11.625 285 42813.75 111526.50 2172.82 88888.00 2009-10-12 03:03:11.750 285 79912.15 -102797.3212592.73 88888.00 2009-10-12 03:03:11.875 285 45.42 55131.28 12592.75 88888.00 2009-10-12 03:03:12.000 285 41175.35 111460.38 -163839.8388888.00 2009-10-12 03:03:12.125 285 41175.35 109821.98 -162201.4288888.00 2009-10-12 03:03:12.250 285 39536.95 109821.98 -157286.2388888.00 2009-10-12 03:03:12.375 285 41175.35 109821.98 -155647.8388888.00 2009-10-12 03:03:12.500 285 44452.15 111460.38 -154009.4288888.00 2009-10-12 03:03:12.625 285 44452.15 111763.30 2172.82 88888.00 2009-10-12 03:03:12.750 285 84833.75 -104435.6512592.80 88888.00 2009-10-12 03:03:12.875 285 45.48 55131.28 12592.80 88888.00 2009-10-12 03:03:13.000 285 42813.75 111460.38 -158924.6288888.00 2009-10-12 03:03:13.125 285 44452.15 113098.77 -157286.2388888.00 2009-10-12 03:03:13.250 285 46090.55 113098.77 -157286.2388888.00 2009-10-12 03:03:13.375 285 44452.15 111460.38 -157286.2388888.00 2009-10-12 03:03:13.500 285 44452.15 109821.98 -157286.2388888.00 2009-10-12 03:03:13.625 285 44452.15 109849.70 2172.82 88888.00 2009-10-12 03:03:13.750 285 79924.95 -104435.7712592.88 88888.00 2009-10-12 03:03:13.875 285 45.45 55131.28 12592.83 88888.00 2009-10-12 03:03:14.000 285 42813.75 111460.38 -158924.6288888.00 2009-10-12 03:03:14.125 285 42813.75 111460.38 -157286.2388888.00 2009-10-12 03:03:14.250 285 41175.35 109821.98 -154009.4288888.00 2009-10-12 03:03:14.375 285 42813.75 109821.98 -152371.0288888.00 2009-10-12 03:03:14.500 285 41175.35 109821.98 -150732.6288888.00 2009-10-12 03:03:14.625 285 42813.75 110144.10 2172.82 88888.00 2009-10-12 03:03:14.750 285 81569.75 -104435.6812592.85 88888.00 2009-10-12 03:03:14.875 285 45.45 55131.28 12592.83 88888.00 2009-10-12 03:03:15.000 285 42813.75 109821.98 -157286.2388888.00 2009-10-12 03:03:15.125 285 42813.75 111460.38 -157286.2388888.00 2009-10-12 03:03:15.250 285 44452.15 111460.38 -158924.6288888.00 2009-10-12 03:03:15.375 285 44452.15 111460.38 -158924.6288888.00 2009-10-12 03:03:15.500 285 42813.75 111460.38 -158924.6288888.00 2009-10-12 03:03:15.625 285 42813.75 111456.10 2172.82 88888.00 2009-10-12 03:03:15.750 285 88129.75 -104435.7012592.77 88888.00 2009-10-12 03:03:15.875 285 45.42 55131.28 12592.77 88888.00 2009-10-12 03:03:16.000 285 42813.75 111460.38 -158924.6288888.00 2009-10-12 03:03:16.125 285 44452.15 111460.38 -157286.2388888.00 2009-10-12 03:03:16.250 285 41175.35 111460.38 -157286.2388888.00 2009-10-12 03:03:16.375 285 42813.75 111460.38 -157286.2388888.00 2009-10-12 03:03:16.500 285 46090.55 109821.98 -158924.6288888.00 2009-10-12 03:03:16.625 285 42813.75 110169.70 2172.82 88888.00 2009-10-12 03:03:16.750 285 79944.15 -102797.3012592.75 88888.00 2009-10-12 03:03:16.875 285 45.45 55131.28 12592.75 88888.00 2009-10-12 03:03:17.000 285 42813.75 111460.38 -155647.8388888.00 2009-10-12 03:03:17.125 285 41175.35 109821.98 -155647.8388888.00 2009-10-12 03:03:17.250 285 42813.75 109821.98 -158924.6288888.00 2009-10-12 03:03:17.375 285 42813.75 108183.57 -160563.0288888.00 2009-10-12 03:03:17.500 285 42813.75 109821.98 -158924.6288888.00 2009-10-12 03:03:17.625 285 42813.75 111443.30 2172.82 88888.00 2009-10-12 03:03:17.750 285 73396.95 -102797.3012592.73 88888.00 2009-10-12 03:03:17.875 285 45.45 55131.30 12592.75 88888.00 2009-10-12 03:03:18.000 285 42813.75 111460.38 -158924.6288888.00 2009-10-12 03:03:18.125 285 44452.15 109821.98 -160563.0288888.00 2009-10-12 03:03:18.250 285 44452.15 109821.98 -160563.0288888.00 2009-10-12 03:03:18.375 285 46090.55 111460.38 -160563.0288888.00 2009-10-12 03:03:18.500 285 44452.15 111460.38 -158924.6288888.00 2009-10-12 03:03:18.625 285 42813.75 111571.30 2172.82 88888.00 2009-10-12 03:03:18.750 285 107809.75 -104435.6812592.83 88888.00 2009-10-12 03:03:18.875 285 45.42 55131.30 12592.83 88888.00 2009-10-12 03:03:19.000 285 41175.35 109821.98 -157286.2388888.00 2009-10-12 03:03:19.125 285 41175.35 106545.18 -155647.8388888.00 2009-10-12 03:03:19.250 285 42813.75 108183.57 -154009.4288888.00 2009-10-12 03:03:19.375 285 42813.75 109821.98 -150732.6288888.00 2009-10-12 03:03:19.500 285 44452.15 109821.98 -152371.0288888.00 2009-10-12 03:03:19.625 285 46090.55 110240.10 2172.82 88888.00 2009-10-12 03:03:19.750 285 73409.75 -104435.6812592.88 88888.00 2009-10-12 03:03:19.875 285 45.48 55131.28 12592.85 88888.00 2009-10-12 03:03:20.000 285 44452.15 114737.18 -157286.2388888.00 2009-10-12 03:03:20.125 285 44452.15 114737.18 -158924.6288888.00 2009-10-12 03:03:20.250 285 44452.15 111460.38 -158924.6288888.00 2009-10-12 03:03:20.375 285 44452.15 109821.98 -160563.0288888.00 2009-10-12 03:03:20.500 285 44452.15 109821.98 -157286.2388888.00 2009-10-12 03:03:20.625 285 42813.75 110009.70 2172.82 88888.00 2009-10-12 03:03:20.750 285 88161.75 -102797.3012592.83 88888.00 2009-10-12 03:03:20.875 285 45.45 55131.28 12592.90 88888.00 2009-10-12 03:03:21.000 285 44452.15 111460.38 -154009.4288888.00 2009-10-12 03:03:21.125 285 44452.15 111460.38 -155647.8388888.00 2009-10-12 03:03:21.250 285 44452.15 113098.77 -157286.2388888.00 2009-10-12 03:03:21.375 285 46090.55 111460.38 -157286.2388888.00 2009-10-12 03:03:21.500 285 47728.95 111460.38 -155647.8388888.00 2009-10-12 03:03:21.625 285 46090.55 111456.10 2172.82 88888.00 2009-10-12 03:03:21.750 285 89806.55 -102797.3212592.85 88888.00 2009-10-12 03:03:21.875 285 45.50 55131.30 12592.88 88888.00 2009-10-12 03:03:22.000 285 44452.15 109821.98 -157286.2388888.00 2009-10-12 03:03:22.125 285 44452.15 109821.98 -157286.2388888.00 2009-10-12 03:03:22.250 285 46090.55 111460.38 -155647.8388888.00 2009-10-12 03:03:22.375 285 46090.55 109821.98 -155647.8388888.00 2009-10-12 03:03:22.500 285 46090.55 109821.98 -158924.6288888.00 2009-10-12 03:03:22.625 285 46090.55 109984.10 2172.82 88888.00 2009-10-12 03:03:22.750 285 81620.95 -102797.3012592.77 88888.00 2009-10-12 03:03:22.875 285 45.50 55131.28 12592.77 88888.00 2009-10-12 03:03:23.000 285 44452.15 113098.77 -162201.4288888.00 2009-10-12 03:03:23.125 285 46090.55 111460.38 -157286.2388888.00 2009-10-12 03:03:23.250 285 46090.55 109821.98 -154009.4288888.00 2009-10-12 03:03:23.375 285 44452.15 108183.57 -155647.8388888.00 2009-10-12 03:03:23.500 285 44452.15 109821.98 -160563.0288888.00 2009-10-12 03:03:23.625 285 46090.55 109990.50 2172.82 88888.00 2009-10-12 03:03:23.750 285 86542.55 -106074.1012592.80 88888.00 2009-10-12 03:03:23.875 285 45.50 55131.28 12592.85 88888.00 2009-10-12 03:03:24.000 285 42813.75 111460.38 -154009.4288888.00 2009-10-12 03:03:24.125 285 46090.55 108183.57 -158924.6288888.00 2009-10-12 03:03:24.250 285 46090.55 108183.57 -160563.0288888.00 2009-10-12 03:03:24.375 285 44452.15 109821.98 -158924.6288888.00 2009-10-12 03:03:24.500 285 46090.55 109821.98 -158924.6288888.00 2009-10-12 03:03:24.625 285 46090.55 112025.70 2172.82 88888.00 2009-10-12 03:03:24.750 285 76718.55 -101158.9312592.77 88888.00 2009-10-12 03:03:24.875 285 45.50 55131.30 12592.75 88888.00 2009-10-12 03:03:25.000 285 42813.75 111460.38 -157286.2388888.00 2009-10-12 03:03:25.125 285 46090.55 111460.38 -155647.8388888.00 2009-10-12 03:03:25.250 285 46090.55 111460.38 -154009.4288888.00 2009-10-12 03:03:25.375 285 46090.55 111460.38 -157286.2388888.00 2009-10-12 03:03:25.500 285 44452.15 111460.38 -158924.6288888.00 2009-10-12 03:03:25.625 285 44452.15 113088.10 2172.82 88888.00 2009-10-12 03:03:25.750 285 91470.55 -104435.6812592.85 88888.00 2009-10-12 03:03:25.875 285 45.48 55131.28 12592.90 88888.00 2009-10-12 03:03:26.000 285 44452.15 111460.38 -150732.6288888.00 2009-10-12 03:03:26.125 285 44452.15 113098.77 -150732.6288888.00 2009-10-12 03:03:26.250 285 44452.15 113098.77 -150732.6288888.00 2009-10-12 03:03:26.375 285 44452.15 111460.38 -150732.6288888.00 2009-10-12 03:03:26.500 285 42813.75 111460.38 -150732.6288888.00 2009-10-12 03:03:26.625 285 42813.75 111596.90 2172.82 88888.00 2009-10-12 03:03:26.750 285 89838.55 -104435.7012592.83 88888.00 2009-10-12 03:03:26.875 285 45.48 55131.30 12592.77 88888.00 2009-10-12 03:03:27.000 285 44452.15 109821.98 -150732.6288888.00 2009-10-12 03:03:27.125 285 46090.55 111460.38 -147455.8388888.00 2009-10-12 03:03:27.250 285 42813.75 111460.38 -149094.2388888.00 2009-10-12 03:03:27.375 285 46090.55 111460.38 -152371.0288888.00 2009-10-12 03:03:27.500 285 44452.15 111460.38 -155647.8388888.00 2009-10-12 03:03:27.625 285 44452.15 111622.50 2172.82 88888.00 2009-10-12 03:03:27.750 285 86568.15 -104435.6212592.83 88888.00 2009-10-12 03:03:27.875 285 45.48 55131.28 12592.88 88888.00 2009-10-12 03:03:28.000 285 44452.15 111460.38 -152371.0288888.00 2009-10-12 03:03:28.125 285 44452.15 111460.38 -155647.8388888.00 2009-10-12 03:03:28.250 285 46090.55 109821.98 -155647.8388888.00 2009-10-12 03:03:28.375 285 46090.55 111460.38 -158924.6288888.00 2009-10-12 03:03:28.500 285 46090.55 113098.77 -155647.8388888.00 2009-10-12 03:03:28.625 285 46090.55 113286.50 2172.82 88888.00 2009-10-12 03:03:28.750 285 93128.15 -102797.2712592.90 88888.00 2009-10-12 03:03:28.875 285 45.50 55131.30 12592.90 88888.00 2009-10-12 03:03:29.000 285 47728.95 109821.98 -155647.8388888.00 2009-10-12 03:03:29.125 285 47728.95 109821.98 -155647.8388888.00 2009-10-12 03:03:29.250 285 47728.95 109821.98 -158924.6288888.00 2009-10-12 03:03:29.375 285 46090.55 113098.77 -157286.2388888.00 2009-10-12 03:03:29.500 285 46090.55 113098.77 -157286.2388888.00 2009-10-12 03:03:29.625 285 44452.15 111667.30 2172.82 88888.00 2009-10-12 03:03:29.750 285 73473.75 -104435.7512592.80 88888.00 2009-10-12 03:03:29.875 285 45.48 55131.30 12592.77 88888.00 2009-10-12 03:03:30.000 285 46090.55 113098.77 -157286.2388888.00 2009-10-12 03:03:30.125 285 46090.55 109821.98 -155647.8388888.00 2009-10-12 03:03:30.250 285 46090.55 111460.38 -155647.8388888.00 2009-10-12 03:03:30.375 285 47728.95 113098.77 -152371.0288888.00 2009-10-12 03:03:30.500 285 47728.95 111460.38 -154009.4288888.00 2009-10-12 03:03:30.625 285 47728.95 109868.90 2172.82 88888.00 2009-10-12 03:03:30.750 285 129185.75 -104435.7012592.85 88888.00 2009-10-12 03:03:30.875 285 45.50 55131.25 12592.88 88888.00 2009-10-12 03:03:31.000 285 46090.55 111460.38 -150732.6288888.00 2009-10-12 03:03:31.125 285 47728.95 113098.77 -152371.0288888.00 2009-10-12 03:03:31.250 285 47728.95 113098.77 -155647.8388888.00 2009-10-12 03:03:31.375 285 47728.95 109821.98 -155647.8388888.00 2009-10-12 03:03:31.500 285 46090.55 111460.38 -155647.8388888.00 2009-10-12 03:03:31.625 285 47728.95 110438.50 2172.82 88888.00 2009-10-12 03:03:31.750 285 73486.55 -104435.7012592.85 88888.00 2009-10-12 03:03:31.875 285 45.50 55131.28 12592.90 88888.00 2009-10-12 03:03:32.000 285 47728.95 111460.38 -150732.6288888.00 2009-10-12 03:03:32.125 285 47728.95 109821.98 -152371.0288888.00 2009-10-12 03:03:32.250 285 47728.95 108183.57 -152371.0288888.00 2009-10-12 03:03:32.375 285 47728.95 109821.98 -155647.8388888.00 2009-10-12 03:03:32.500 285 47728.95 109821.98 -155647.8388888.00 2009-10-12 03:03:32.625 285 46090.55 109862.50 2172.82 88888.00 2009-10-12 03:03:32.750 285 81684.95 -102797.2512592.80 88888.00 2009-10-12 03:03:32.875 285 45.50 55131.28 12592.80 88888.00 2009-10-12 03:03:33.000 285 46090.55 111460.38 -157286.2388888.00 2009-10-12 03:03:33.125 285 49367.35 114737.18 -157286.2388888.00 2009-10-12 03:03:33.250 285 47728.95 113098.77 -160563.0288888.00 2009-10-12 03:03:33.375 285 46090.55 113098.77 -157286.2388888.00 2009-10-12 03:03:33.500 285 46090.55 113098.77 -155647.8388888.00 2009-10-12 03:03:33.625 285 47728.95 111667.30 2172.82 88888.00 2009-10-12 03:03:33.750 285 83329.75 -106074.1012592.80 88888.00 2009-10-12 03:03:33.875 285 45.50 55131.30 12592.80 88888.00 2009-10-12 03:03:34.000 285 47728.95 111460.38 -155647.8388888.00 2009-10-12 03:03:34.125 285 49367.35 109821.98 -155647.8388888.00 2009-10-12 03:03:34.250 285 49367.35 109821.98 -155647.8388888.00 2009-10-12 03:03:34.375 285 49367.35 111460.38 -152371.0288888.00 2009-10-12 03:03:34.500 285 49367.35 111460.38 -149094.2388888.00 2009-10-12 03:03:34.625 285 49367.35 111936.10 2172.82 88888.00 2009-10-12 03:03:34.750 285 80059.35 -106074.0712592.92 88888.00 2009-10-12 03:03:34.875 285 45.55 55131.28 12592.90 88888.00 2009-10-12 03:03:35.000 285 47728.95 111460.38 -158924.6288888.00 2009-10-12 03:03:35.125 285 49367.35 109821.98 -158924.6288888.00 2009-10-12 03:03:35.250 285 49367.35 109821.98 -155647.8388888.00 2009-10-12 03:03:35.375 285 47728.95 109821.98 -152371.0288888.00 2009-10-12 03:03:35.500 285 46090.55 109821.98 -154009.4288888.00 2009-10-12 03:03:35.625 285 47728.95 110438.50 2172.82 88888.00 2009-10-12 03:03:35.750 285 86619.35 -104435.7012592.88 88888.00 2009-10-12 03:03:35.875 285 45.55 55131.28 12592.90 88888.00 2009-10-12 03:03:36.000 285 47728.95 111460.38 -155647.8388888.00 2009-10-12 03:03:36.125 285 46090.55 109821.98 -152371.0288888.00 2009-10-12 03:03:36.250 285 47728.95 109821.98 -155647.8388888.00 2009-10-12 03:03:36.375 285 47728.95 109821.98 -157286.2388888.00 2009-10-12 03:03:36.500 285 49367.35 109821.98 -155647.8388888.00 2009-10-12 03:03:36.625 285 49367.35 111539.30 2172.82 88888.00 2009-10-12 03:03:36.750 285 86625.75 -102797.2712592.88 88888.00 2009-10-12 03:03:36.875 285 45.52 55131.28 12592.92 88888.00 2009-10-12 03:03:37.000 285 49367.35 109821.98 -155647.8388888.00 2009-10-12 03:03:37.125 285 49367.35 109821.98 -152371.0288888.00 2009-10-12 03:03:37.250 285 47728.95 111460.38 -147455.8388888.00 2009-10-12 03:03:37.375 285 47728.95 111460.38 -145817.4288888.00 2009-10-12 03:03:37.500 285 47728.95 111460.38 -150732.6288888.00 2009-10-12 03:03:37.625 285 47728.95 109920.10 2172.82 88888.00 2009-10-12 03:03:37.750 285 76801.75 -102797.3012592.90 88888.00 2009-10-12 03:03:37.875 285 45.50 55131.28 12592.95 88888.00 2009-10-12 03:03:38.000 285 46090.55 111460.38 -142540.6288888.00 2009-10-12 03:03:38.125 285 47728.95 113098.77 -150732.6288888.00 2009-10-12 03:03:38.250 285 47728.95 109821.98 -152371.0288888.00 2009-10-12 03:03:38.375 285 47728.95 111460.38 -149094.2388888.00 2009-10-12 03:03:38.500 285 46090.55 111460.38 -147455.8388888.00 2009-10-12 03:03:38.625 285 47728.95 110118.50 2172.82 88888.00 2009-10-12 03:03:38.750 285 94830.55 -104435.6812592.92 88888.00 2009-10-12 03:03:38.875 285 45.52 55131.28 12592.95 88888.00 2009-10-12 03:03:39.000 285 47728.95 111460.38 -150732.6288888.00 2009-10-12 03:03:39.125 285 49367.35 111460.38 -154009.4288888.00 2009-10-12 03:03:39.250 285 47728.95 111460.38 -152371.0288888.00 2009-10-12 03:03:39.375 285 47728.95 111460.38 -154009.4288888.00 2009-10-12 03:03:39.500 285 47728.95 111460.38 -150732.6288888.00 2009-10-12 03:03:39.625 285 49367.35 111628.90 2172.82 88888.00 2009-10-12 03:03:39.750 285 86644.95 -104435.7012592.90 88888.00 2009-10-12 03:03:39.875 285 45.50 55131.28 12592.85 88888.00 2009-10-12 03:03:40.000 285 46090.55 111460.38 -157286.2388888.00 2009-10-12 03:03:40.125 285 47728.95 111460.38 -152371.0288888.00 2009-10-12 03:03:40.250 285 47728.95 109821.98 -147455.8388888.00 2009-10-12 03:03:40.375 285 49367.35 109821.98 -147455.8388888.00 2009-10-12 03:03:40.500 285 47728.95 109821.98 -149094.2388888.00 2009-10-12 03:03:40.625 285 47728.95 111705.70 2172.82 88888.00 2009-10-12 03:03:40.750 285 86651.35 -104435.7012592.92 88888.00 2009-10-12 03:03:40.875 285 45.52 55131.30 12592.90 88888.00 2009-10-12 03:03:41.000 285 47728.95 111460.38 -152371.0288888.00 2009-10-12 03:03:41.125 285 49367.35 111460.38 -147455.8388888.00 2009-10-12 03:03:41.250 285 47728.95 109821.98 -147455.8388888.00 2009-10-12 03:03:41.375 285 47728.95 109821.98 -150732.6288888.00 2009-10-12 03:03:41.500 285 47728.95 111460.38 -157286.2388888.00 2009-10-12 03:03:41.625 285 49367.35 111673.70 2172.82 88888.00 2009-10-12 03:03:41.750 285 89934.55 -106074.0512592.80 88888.00 2009-10-12 03:03:41.875 285 45.52 55131.28 12592.85 88888.00 2009-10-12 03:03:42.000 285 46090.55 109821.98 -150732.6288888.00 2009-10-12 03:03:42.125 285 47728.95 111460.38 -149094.2388888.00 2009-10-12 03:03:42.250 285 47728.95 111460.38 -149094.2388888.00 2009-10-12 03:03:42.375 285 47728.95 111460.38 -149094.2388888.00 2009-10-12 03:03:42.500 285 49367.35 111460.38 -149094.2388888.00 2009-10-12 03:03:42.625 285 47728.95 110284.90 2172.82 88888.00 2009-10-12 03:03:42.750 285 73556.95 -102797.3512592.85 88888.00 2009-10-12 03:03:42.875 285 45.55 55131.28 12592.92 88888.00 2009-10-12 03:03:43.000 285 49367.35 109821.98 -154009.4288888.00 2009-10-12 03:03:43.125 285 49367.35 109821.98 -154009.4288888.00 2009-10-12 03:03:43.250 285 49367.35 113098.77 -150732.6288888.00 2009-10-12 03:03:43.375 285 49367.35 113098.77 -147455.8388888.00 2009-10-12 03:03:43.500 285 47728.95 113098.77 -147455.8388888.00 2009-10-12 03:03:43.625 285 46090.55 110086.50 2172.82 88888.00 2009-10-12 03:03:43.750 285 144014.55 -104435.7012592.98 88888.00 2009-10-12 03:03:43.875 285 45.55 55131.30 12592.98 88888.00 2009-10-12 03:03:44.000 285 49367.35 109821.98 -149094.2388888.00 2009-10-12 03:03:44.125 285 49367.35 109821.98 -147455.8388888.00 2009-10-12 03:03:44.250 285 49367.35 111460.38 -149094.2388888.00 2009-10-12 03:03:44.375 285 47728.95 111460.38 -149094.2388888.00 2009-10-12 03:03:44.500 285 47728.95 111460.38 -150732.6288888.00 2009-10-12 03:03:44.625 285 49367.35 110265.70 2172.82 88888.00 2009-10-12 03:03:44.750 285 73569.75 -107712.4812592.90 88888.00 2009-10-12 03:03:44.875 285 45.55 55131.25 12592.90 88888.00 2009-10-12 03:03:45.000 285 47728.95 111460.38 -149094.2388888.00 2009-10-12 03:03:45.125 285 49367.35 111460.38 -150732.6288888.00 2009-10-12 03:03:45.250 285 49367.35 109821.98 -145817.4288888.00 2009-10-12 03:03:45.375 285 47728.95 111460.38 -142540.6288888.00 2009-10-12 03:03:45.500 285 49367.35 111460.38 -139263.8388888.00 2009-10-12 03:03:45.625 285 49367.35 111878.50 2172.82 88888.00 2009-10-12 03:03:45.750 285 80129.75 -102797.3212593.05 88888.00 2009-10-12 03:03:45.875 285 45.55 55131.30 12593.00 88888.00 2009-10-12 03:03:46.000 285 47728.95 113098.77 -144179.0288888.00 2009-10-12 03:03:46.125 285 47728.95 114737.18 -140902.2388888.00 2009-10-12 03:03:46.250 285 47728.95 113098.77 -140902.2388888.00 2009-10-12 03:03:46.375 285 47728.95 109821.98 -142540.6288888.00 2009-10-12 03:03:46.500 285 47728.95 111460.38 -149094.2388888.00 2009-10-12 03:03:46.625 285 47728.95 111635.30 2172.82 88888.00 2009-10-12 03:03:46.750 285 80136.15 -104435.7012592.90 88888.00 2009-10-12 03:03:46.875 285 45.48 55131.30 12592.92 88888.00 2009-10-12 03:03:47.000 285 47728.95 111460.38 -147455.8388888.00 2009-10-12 03:03:47.125 285 47728.95 109821.98 -145817.4288888.00 2009-10-12 03:03:47.250 285 47728.95 111460.38 -144179.0288888.00 2009-10-12 03:03:47.375 285 49367.35 113098.77 -142540.6288888.00 2009-10-12 03:03:47.500 285 47728.95 113098.77 -144179.0288888.00 2009-10-12 03:03:47.625 285 49367.35 113337.70 2172.82 88888.00 2009-10-12 03:03:47.750 285 80142.55 -104435.7012593.02 88888.00 2009-10-12 03:03:47.875 285 45.55 55131.30 12592.98 88888.00 2009-10-12 03:03:48.000 285 47728.95 113098.77 -140902.2388888.00 2009-10-12 03:03:48.125 285 49367.35 113098.77 -140902.2388888.00 2009-10-12 03:03:48.250 285 49367.35 111460.38 -139263.8388888.00 2009-10-12 03:03:48.375 285 47728.95 111460.38 -142540.6288888.00 2009-10-12 03:03:48.500 285 47728.95 111460.38 -142540.6288888.00 2009-10-12 03:03:48.625 285 49367.35 111616.10 2172.82 88888.00 2009-10-12 03:03:48.750 285 76872.15 -102797.2712592.98 88888.00 2009-10-12 03:03:48.875 285 45.55 55131.32 12592.98 88888.00 2009-10-12 03:03:49.000 285 49367.35 114737.18 -137625.4288888.00 2009-10-12 03:03:49.125 285 49367.35 113098.77 -137625.4288888.00 2009-10-12 03:03:49.250 285 47728.95 113098.77 -139263.8388888.00 2009-10-12 03:03:49.375 285 47728.95 111460.38 -140902.2388888.00 2009-10-12 03:03:49.500 285 49367.35 111460.38 -139263.8388888.00 2009-10-12 03:03:49.625 285 51005.75 113446.50 2172.82 88888.00 2009-10-12 03:03:49.750 285 80155.35 -101158.9312593.05 88888.00 2009-10-12 03:03:49.875 285 45.55 55131.32 12593.02 88888.00 2009-10-12 03:03:50.000 285 46090.55 113098.77 -142540.6288888.00 2009-10-12 03:03:50.125 285 46090.55 113098.77 -144179.0288888.00 2009-10-12 03:03:50.250 285 47728.95 114737.18 -139263.8388888.00 2009-10-12 03:03:50.375 285 49367.35 113098.77 -139263.8388888.00 2009-10-12 03:03:50.500 285 49367.35 114737.18 -140902.2388888.00 2009-10-12 03:03:50.625 285 47728.95 114912.10 2172.82 88888.00 2009-10-12 03:03:50.750 285 73608.15 -101158.8512593.05 88888.00 2009-10-12 03:03:50.875 285 45.52 55131.35 12593.08 88888.00 2009-10-12 03:03:51.000 285 46090.55 113098.77 -139263.8388888.00 2009-10-12 03:03:51.125 285 49367.35 113098.77 -142540.6288888.00 2009-10-12 03:03:51.250 285 49367.35 116375.57 -147455.8388888.00 2009-10-12 03:03:51.375 285 49367.35 114737.18 -147455.8388888.00 2009-10-12 03:03:51.500 285 49367.35 113098.77 -145817.4288888.00 2009-10-12 03:03:51.625 285 49367.35 111750.50 2172.82 88888.00 2009-10-12 03:03:51.750 285 80168.15 -101158.9012593.00 88888.00 2009-10-12 03:03:51.875 285 45.55 55131.30 12593.00 88888.00 2009-10-12 03:03:52.000 285 49367.35 113098.77 -145817.4288888.00 2009-10-12 03:03:52.125 285 51005.75 113098.77 -147455.8388888.00 2009-10-12 03:03:52.250 285 51005.75 114737.18 -144179.0288888.00 2009-10-12 03:03:52.375 285 49367.35 113098.77 -145817.4288888.00 2009-10-12 03:03:52.500 285 51005.75 113098.77 -147455.8388888.00 2009-10-12 03:03:52.625 285 51005.75 113312.10 2172.82 88888.00 2009-10-12 03:03:52.750 285 80174.55 -104435.6812592.95 88888.00 2009-10-12 03:03:52.875 285 45.58 55131.32 12593.00 88888.00 2009-10-12 03:03:53.000 285 49367.35 114737.18 -144179.0288888.00 2009-10-12 03:03:53.125 285 51005.75 114737.18 -145817.4288888.00 2009-10-12 03:03:53.250 285 51005.75 114737.18 -145817.4288888.00 2009-10-12 03:03:53.375 285 49367.35 114737.18 -140902.2388888.00 2009-10-12 03:03:53.500 285 51005.75 114737.18 -142540.6288888.00 2009-10-12 03:03:53.625 285 51005.75 113318.50 2172.82 88888.00 2009-10-12 03:03:53.750 285 80180.95 -101158.9012593.00 88888.00 2009-10-12 03:03:53.875 285 45.55 55131.35 12592.92 88888.00 2009-10-12 03:03:54.000 285 51005.75 116375.57 -142540.6288888.00 2009-10-12 03:03:54.125 285 51005.75 114737.18 -142540.6288888.00 2009-10-12 03:03:54.250 285 49367.35 114737.18 -144179.0288888.00 2009-10-12 03:03:54.375 285 51005.75 114737.18 -145817.4288888.00 2009-10-12 03:03:54.500 285 49367.35 114737.18 -140902.2388888.00 2009-10-12 03:03:54.625 285 47728.95 113382.50 2172.82 88888.00 2009-10-12 03:03:54.750 285 76910.55 -102797.3212593.02 88888.00 2009-10-12 03:03:54.875 285 45.55 55131.32 12593.02 88888.00 2009-10-12 03:03:55.000 285 51005.75 113098.77 -140902.2388888.00 2009-10-12 03:03:55.125 285 49367.35 113098.77 -135987.0288888.00 2009-10-12 03:03:55.250 285 51005.75 114737.18 -137625.4288888.00 2009-10-12 03:03:55.375 285 51005.75 114737.18 -137625.4288888.00 2009-10-12 03:03:55.500 285 49367.35 114737.18 -142540.6288888.00 2009-10-12 03:03:55.625 285 49367.35 113324.90 2172.82 88888.00 2009-10-12 03:03:55.750 285 80193.75 -102797.3012593.05 88888.00 2009-10-12 03:03:55.875 285 45.55 55131.30 12593.12 88888.00 2009-10-12 03:03:56.000 285 49367.35 114737.18 -139263.8388888.00 2009-10-12 03:03:56.125 285 47728.95 113098.77 -142540.6288888.00 2009-10-12 03:03:56.250 285 49367.35 113098.77 -142540.6288888.00 2009-10-12 03:03:56.375 285 51005.75 114737.18 -142540.6288888.00 2009-10-12 03:03:56.500 285 51005.75 114737.18 -137625.4288888.00 2009-10-12 03:03:56.625 285 49367.35 113408.10 2172.82 88888.00 2009-10-12 03:03:56.750 285 73646.55 -106074.1812593.08 88888.00 2009-10-12 03:03:56.875 285 45.52 55131.30 12592.98 88888.00 2009-10-12 03:03:57.000 285 49367.35 113098.77 -144179.0288888.00 2009-10-12 03:03:57.125 285 49367.35 113098.77 -142540.6288888.00 2009-10-12 03:03:57.250 285 49367.35 113098.77 -140902.2388888.00 2009-10-12 03:03:57.375 285 51005.75 113098.77 -142540.6288888.00 2009-10-12 03:03:57.500 285 51005.75 114737.18 -144179.0288888.00 2009-10-12 03:03:57.625 285 51005.75 113644.90 2172.82 88888.00 2009-10-12 03:03:57.750 285 81844.95 -104435.7312592.98 88888.00 2009-10-12 03:03:57.875 285 45.52 55131.30 12593.02 88888.00 2009-10-12 03:03:58.000 285 49367.35 113098.77 -147455.8388888.00 2009-10-12 03:03:58.125 285 49367.35 111460.38 -142540.6288888.00 2009-10-12 03:03:58.250 285 47728.95 113098.77 -144179.0288888.00 2009-10-12 03:03:58.375 285 49367.35 113098.77 -145817.4288888.00 2009-10-12 03:03:58.500 285 49367.35 111460.38 -144179.0288888.00 2009-10-12 03:03:58.625 285 49367.35 111756.90 2172.82 88888.00 2009-10-12 03:03:58.750 285 83489.75 -104435.7512593.02 88888.00 2009-10-12 03:03:58.875 285 45.55 55131.30 12593.00 88888.00 2009-10-12 03:03:59.000 285 47728.95 113098.77 -142540.6288888.00 2009-10-12 03:03:59.125 285 47728.95 114737.18 -142540.6288888.00 2009-10-12 03:03:59.250 285 47728.95 114737.18 -140902.2388888.00 2009-10-12 03:03:59.375 285 47728.95 114737.18 -142540.6288888.00 2009-10-12 03:03:59.500 285 47728.95 113098.77 -140902.2388888.00 2009-10-12 03:03:59.625 285 47728.95 113420.90 2172.82 88888.00 2009-10-12 03:03:59.750 285 81857.75 -104435.7012593.05 88888.00 2009-10-12 03:03:59.875 285 45.52 55131.32 12593.02 88888.00 2009-10-12 03:04:00.000 285 47728.95 113098.77 -145817.4288888.00 2009-10-12 03:04:00.125 285 47728.95 111460.38 -147455.8388888.00 2009-10-12 03:04:00.250 285 47728.95 111460.38 -144179.0288888.00 2009-10-12 03:04:00.375 285 49367.35 113098.77 -144179.0288888.00 2009-10-12 03:04:00.500 285 49367.35 114737.18 -145817.4288888.00 2009-10-12 03:04:00.625 285 47728.95 116710.50 2172.82 88888.00 2009-10-12 03:04:00.750 285 80225.75 -102797.3012593.00 88888.00 2009-10-12 03:04:00.875 285 45.52 55131.35 12593.05 88888.00 2009-10-12 03:04:01.000 285 46090.55 114737.18 -137625.4288888.00 2009-10-12 03:04:01.125 285 47728.95 114737.18 -134348.6288888.00 2009-10-12 03:04:01.250 285 47728.95 114737.18 -137625.4288888.00 2009-10-12 03:04:01.375 285 47728.95 114737.18 -142540.6288888.00 2009-10-12 03:04:01.500 285 47728.95 114737.18 -144179.0288888.00 2009-10-12 03:04:01.625 285 46090.55 113414.50 2172.82 88888.00 2009-10-12 03:04:01.750 285 80232.15 -101158.9012593.02 88888.00 2009-10-12 03:04:01.875 285 45.50 55131.32 12593.05 88888.00 2009-10-12 03:04:02.000 285 46090.55 114737.18 -140902.2388888.00 2009-10-12 03:04:02.125 285 47728.95 114737.18 -139263.8388888.00 2009-10-12 03:04:02.250 285 46090.55 114737.18 -139263.8388888.00 2009-10-12 03:04:02.375 285 47728.95 111460.38 -140902.2388888.00 2009-10-12 03:04:02.500 285 47728.95 113098.77 -142540.6288888.00 2009-10-12 03:04:02.625 285 47728.95 114995.30 2172.82 88888.00 2009-10-12 03:04:02.750 285 94984.15 -102797.2512593.02 88888.00 2009-10-12 03:04:02.875 285 45.52 55131.32 12593.02 88888.00 2009-10-12 03:04:03.000 285 46090.55 114737.18 -144179.0288888.00 2009-10-12 03:04:03.125 285 47728.95 118013.98 -144179.0288888.00 2009-10-12 03:04:03.250 285 49367.35 116375.57 -142540.6288888.00 2009-10-12 03:04:03.375 285 47728.95 114737.18 -137625.4288888.00 2009-10-12 03:04:03.500 285 47728.95 114737.18 -135987.0288888.00 2009-10-12 03:04:03.625 285 49367.35 113408.10 2172.82 88888.00 2009-10-12 03:04:03.750 285 73691.35 -102797.2712593.10 88888.00 2009-10-12 03:04:03.875 285 45.52 55131.35 12593.08 88888.00 2009-10-12 03:04:04.000 285 47728.95 113098.77 -135987.0288888.00 2009-10-12 03:04:04.125 285 47728.95 113098.77 -144179.0288888.00 2009-10-12 03:04:04.250 285 49367.35 114737.18 -149094.2388888.00 2009-10-12 03:04:04.375 285 49367.35 114737.18 -147455.8388888.00 2009-10-12 03:04:04.500 285 49367.35 114737.18 -142540.6288888.00 2009-10-12 03:04:04.625 285 51005.75 113305.70 2172.82 88888.00 2009-10-12 03:04:04.750 285 80251.35 -104435.6812593.02 88888.00 2009-10-12 03:04:04.875 285 45.58 55131.32 12593.00 88888.00 2009-10-12 03:04:05.000 285 51005.75 113098.77 -142540.6288888.00 2009-10-12 03:04:05.125 285 52644.15 111460.38 -139263.8388888.00 2009-10-12 03:04:05.250 285 51005.75 113098.77 -137625.4288888.00 2009-10-12 03:04:05.375 285 49367.35 113098.77 -140902.2388888.00 2009-10-12 03:04:05.500 285 49367.35 113098.77 -142540.6288888.00 2009-10-12 03:04:05.625 285 49367.35 113075.30 2172.82 88888.00 2009-10-12 03:04:05.750 285 83534.55 -102797.3512593.05 88888.00 2009-10-12 03:04:05.875 285 45.55 55131.32 12593.05 88888.00 2009-10-12 03:04:06.000 285 49367.35 113098.77 -145817.4288888.00 2009-10-12 03:04:06.125 285 47728.95 111460.38 -144179.0288888.00 2009-10-12 03:04:06.250 285 49367.35 111460.38 -147455.8388888.00 2009-10-12 03:04:06.375 285 51005.75 113098.77 -144179.0288888.00 2009-10-12 03:04:06.500 285 51005.75 114737.18 -139263.8388888.00 2009-10-12 03:04:06.625 285 49367.35 115091.30 2172.82 88888.00 2009-10-12 03:04:06.750 285 81902.55 -102797.3212593.02 88888.00 2009-10-12 03:04:06.875 285 45.55 55131.32 12592.98 88888.00 2009-10-12 03:04:07.000 285 51005.75 113098.77 -140902.2388888.00 2009-10-12 03:04:07.125 285 52644.15 113098.77 -139263.8388888.00 2009-10-12 03:04:07.250 285 49367.35 113098.77 -140902.2388888.00 2009-10-12 03:04:07.375 285 49367.35 113098.77 -140902.2388888.00 2009-10-12 03:04:07.500 285 47728.95 113098.77 -137625.4288888.00 2009-10-12 03:04:07.625 285 49367.35 114752.10 2172.82 88888.00 2009-10-12 03:04:07.750 285 76993.75 -102797.3512593.10 88888.00 2009-10-12 03:04:07.875 285 45.55 55131.32 12593.00 88888.00 2009-10-12 03:04:08.000 285 49367.35 114737.18 -147455.8388888.00 2009-10-12 03:04:08.125 285 49367.35 113098.77 -147455.8388888.00 2009-10-12 03:04:08.250 285 49367.35 114737.18 -144179.0288888.00 2009-10-12 03:04:08.375 285 49367.35 114737.18 -140902.2388888.00 2009-10-12 03:04:08.500 285 49367.35 114737.18 -144179.0288888.00 2009-10-12 03:04:08.625 285 47728.95 114918.50 2172.82 88888.00 2009-10-12 03:04:08.750 285 88468.95 -101158.9312593.00 88888.00 2009-10-12 03:04:08.875 285 45.55 55131.38 12593.08 88888.00 2009-10-12 03:04:09.000 285 51005.75 118013.98 -139263.8388888.00 2009-10-12 03:04:09.125 285 49367.35 114737.18 -139263.8388888.00 2009-10-12 03:04:09.250 285 51005.75 114737.18 -140902.2388888.00 2009-10-12 03:04:09.375 285 49367.35 116375.57 -144179.0288888.00 2009-10-12 03:04:09.500 285 49367.35 114737.18 -144179.0288888.00 2009-10-12 03:04:09.625 285 49367.35 113408.10 2172.82 88888.00 2009-10-12 03:04:09.750 285 72091.35 -102797.2712593.05 88888.00 2009-10-12 03:04:09.875 285 45.55 55131.32 12593.08 88888.00 2009-10-12 03:04:10.000 285 51005.75 116375.57 -142540.6288888.00 2009-10-12 03:04:10.125 285 51005.75 116375.57 -142540.6288888.00 2009-10-12 03:04:10.250 285 51005.75 114737.18 -139263.8388888.00 2009-10-12 03:04:10.375 285 49367.35 113098.77 -135987.0288888.00 2009-10-12 03:04:10.500 285 49367.35 114737.18 -135987.0288888.00 2009-10-12 03:04:10.625 285 51005.75 114425.70 2172.82 88888.00 2009-10-12 03:04:10.750 285 113057.75 -104435.7012593.00 88888.00 2009-10-12 03:04:10.875 285 45.58 55131.32 12592.95 88888.00 2009-10-12 03:04:11.000 285 49367.35 114737.18 -140902.2388888.00 2009-10-12 03:04:11.125 285 51005.75 113098.77 -144179.0288888.00 2009-10-12 03:04:11.250 285 51005.75 114737.18 -144179.0288888.00 2009-10-12 03:04:11.375 285 52644.15 114737.18 -144179.0288888.00 2009-10-12 03:04:11.500 285 52644.15 116375.57 -142540.6288888.00 2009-10-12 03:04:11.625 285 52644.15 115603.30 2172.82 88888.00 2009-10-12 03:04:11.750 285 -85182.25 -102797.3012593.05 88888.00 2009-10-12 03:04:11.875 285 45.60 55131.32 12593.05 88888.00 2009-10-12 03:04:12.000 285 51005.75 116375.57 -139263.8388888.00 2009-10-12 03:04:12.125 285 51005.75 116375.57 -137625.4288888.00 2009-10-12 03:04:12.250 285 51005.75 114737.18 -142540.6288888.00 2009-10-12 03:04:12.375 285 51005.75 114737.18 -142540.6288888.00 2009-10-12 03:04:12.500 285 51005.75 114737.18 -144179.0288888.00 2009-10-12 03:04:12.625 285 51005.75 114771.30 2172.82 88888.00 2009-10-12 03:04:12.750 285 -85175.85 -104435.7312592.98 88888.00 2009-10-12 03:04:12.875 285 45.58 55131.38 12593.05 88888.00 2009-10-12 03:04:13.000 285 49367.35 114737.18 -137625.4288888.00 2009-10-12 03:04:13.125 285 51005.75 114737.18 -142540.6288888.00 2009-10-12 03:04:13.250 285 51005.75 116375.57 -142540.6288888.00 2009-10-12 03:04:13.375 285 51005.75 116375.57 -145817.4288888.00 2009-10-12 03:04:13.500 285 52644.15 114737.18 -147455.8388888.00 2009-10-12 03:04:13.625 285 54282.55 113408.10 2172.82 88888.00 2009-10-12 03:04:13.750 285 -85169.45 -102797.3012592.95 88888.00 2009-10-12 03:04:13.875 285 45.58 55131.35 12592.98 88888.00 2009-10-12 03:04:14.000 285 52644.15 114737.18 -147455.8388888.00 2009-10-12 03:04:14.125 285 52644.15 114737.18 -144179.0288888.00 2009-10-12 03:04:14.250 285 52644.15 113098.77 -142540.6288888.00 2009-10-12 03:04:14.375 285 52644.15 114737.18 -140902.2388888.00 2009-10-12 03:04:14.500 285 52644.15 114737.18 -142540.6288888.00 2009-10-12 03:04:14.625 285 52644.15 116652.90 2172.82 88888.00 2009-10-12 03:04:14.750 285 -85163.05 -102797.2712593.05 88888.00 2009-10-12 03:04:14.875 285 45.60 55131.35 12593.08 88888.00 2009-10-12 03:04:15.000 285 52644.15 113098.77 -134348.6288888.00 2009-10-12 03:04:15.125 285 54282.55 113098.77 -132710.2388888.00 2009-10-12 03:04:15.250 285 52644.15 113098.77 -137625.4288888.00 2009-10-12 03:04:15.375 285 54282.55 113098.77 -142540.6288888.00 2009-10-12 03:04:15.500 285 54282.55 113098.77 -140902.2388888.00 2009-10-12 03:04:15.625 285 51005.75 113120.10 2172.82 88888.00 2009-10-12 03:04:15.750 285 -85156.65 -101158.8512593.05 88888.00 2009-10-12 03:04:15.875 285 45.58 55131.32 12593.05 88888.00 2009-10-12 03:04:16.000 285 51005.75 111460.38 -140902.2388888.00 2009-10-12 03:04:16.125 285 51005.75 109821.98 -142540.6288888.00 2009-10-12 03:04:16.250 285 52644.15 113098.77 -142540.6288888.00 2009-10-12 03:04:16.375 285 54282.55 113098.77 -140902.2388888.00 2009-10-12 03:04:16.500 285 54282.55 114737.18 -140902.2388888.00 2009-10-12 03:04:16.625 285 52644.15 114752.10 2172.82 88888.00 2009-10-12 03:04:16.750 285 -85150.25 -101158.8812593.08 88888.00 2009-10-12 03:04:16.875 285 45.58 55131.32 12593.17 88888.00 2009-10-12 03:04:17.000 285 51005.75 113098.77 -142540.6288888.00 2009-10-12 03:04:17.125 285 54282.55 114737.18 -144179.0288888.00 2009-10-12 03:04:17.250 285 54282.55 113098.77 -140902.2388888.00 2009-10-12 03:04:17.375 285 52644.15 113098.77 -139263.8388888.00 2009-10-12 03:04:17.500 285 54282.55 111460.38 -142540.6288888.00 2009-10-12 03:04:17.625 285 54282.55 113126.50 2172.82 88888.00 2009-10-12 03:04:17.750 285 -85143.85 -102797.2712593.00 88888.00 2009-10-12 03:04:17.875 285 45.62 55131.32 12592.98 88888.00 2009-10-12 03:04:18.000 285 52644.15 113098.77 -147455.8388888.00 2009-10-12 03:04:18.125 285 54282.55 113098.77 -145817.4288888.00 2009-10-12 03:04:18.250 285 55920.95 113098.77 -142540.6288888.00 2009-10-12 03:04:18.375 285 54282.55 114737.18 -144179.0288888.00 2009-10-12 03:04:18.500 285 52644.15 114737.18 -144179.0288888.00 2009-10-12 03:04:18.625 285 51005.75 113062.50 2172.82 88888.00 2009-10-12 03:04:18.750 285 -85137.45 -104435.7012593.00 88888.00 2009-10-12 03:04:18.875 285 45.60 55131.32 12593.02 88888.00 2009-10-12 03:04:19.000 285 52644.15 114737.18 -144179.0288888.00 2009-10-12 03:04:19.125 285 54282.55 114737.18 -142540.6288888.00 2009-10-12 03:04:19.250 285 54282.55 114737.18 -142540.6288888.00 2009-10-12 03:04:19.375 285 54282.55 116375.57 -140902.2388888.00 2009-10-12 03:04:19.500 285 51005.75 114737.18 -140902.2388888.00 2009-10-12 03:04:19.625 285 51005.75 115091.30 2172.82 88888.00 2009-10-12 03:04:19.750 285 -85131.05 -104435.6812593.00 88888.00 2009-10-12 03:04:19.875 285 45.60 55131.35 12592.98 88888.00 2009-10-12 03:04:20.000 285 52644.15 116375.57 -142540.6288888.00 2009-10-12 03:04:20.125 285 54282.55 116375.57 -144179.0288888.00 2009-10-12 03:04:20.250 285 52644.15 114737.18 -142540.6288888.00 2009-10-12 03:04:20.375 285 52644.15 114737.18 -139263.8388888.00 2009-10-12 03:04:20.500 285 51005.75 114737.18 -135987.0288888.00 2009-10-12 03:04:20.625 285 51005.75 115033.70 2172.82 88888.00 2009-10-12 03:04:20.750 285 -85124.65 -104435.7012593.10 88888.00 2009-10-12 03:04:20.875 285 45.60 55131.35 12593.08 88888.00 2009-10-12 03:04:21.000 285 51005.75 114737.18 -145817.4288888.00 2009-10-12 03:04:21.125 285 51005.75 114737.18 -145817.4288888.00 2009-10-12 03:04:21.250 285 52644.15 114737.18 -145817.4288888.00 2009-10-12 03:04:21.375 285 52644.15 113098.77 -147455.8388888.00 2009-10-12 03:04:21.500 285 51005.75 114737.18 -149094.2388888.00 2009-10-12 03:04:21.625 285 51005.75 115040.10 2172.82 88888.00 2009-10-12 03:04:21.750 285 -85118.25 -102797.2712593.00 88888.00 2009-10-12 03:04:21.875 285 45.58 55131.38 12593.08 88888.00 2009-10-12 03:04:22.000 285 51005.75 114737.18 -144179.0288888.00 2009-10-12 03:04:22.125 285 51005.75 114737.18 -144179.0288888.00 2009-10-12 03:04:22.250 285 52644.15 114737.18 -147455.8388888.00 2009-10-12 03:04:22.375 285 52644.15 113098.77 -149094.2388888.00 2009-10-12 03:04:22.500 285 51005.75 114737.18 -145817.4288888.00 2009-10-12 03:04:22.625 285 52644.15 114739.30 2172.82 88888.00 2009-10-12 03:04:22.750 285 -85111.85 -102797.2512592.92 88888.00 2009-10-12 03:04:22.875 285 45.60 55131.35 12592.88 88888.00 2009-10-12 03:04:23.000 285 49367.35 114737.18 -152371.0288888.00 2009-10-12 03:04:23.125 285 49367.35 113098.77 -155647.8388888.00 2009-10-12 03:04:23.250 285 51005.75 113098.77 -154009.4288888.00 2009-10-12 03:04:23.375 285 51005.75 114737.18 -152371.0288888.00 2009-10-12 03:04:23.500 285 52644.15 114737.18 -147455.8388888.00 2009-10-12 03:04:23.625 285 52644.15 114732.90 2172.82 88888.00 2009-10-12 03:04:23.750 285 -85105.45 -104435.6512592.98 88888.00 2009-10-12 03:04:23.875 285 45.58 55131.35 12592.88 88888.00 2009-10-12 03:04:24.000 285 52644.15 113098.77 -152371.0288888.00 2009-10-12 03:04:24.125 285 52644.15 113098.77 -152371.0288888.00 2009-10-12 03:04:24.250 285 52644.15 114737.18 -149094.2388888.00 2009-10-12 03:04:24.375 285 52644.15 114737.18 -149094.2388888.00 2009-10-12 03:04:24.500 285 52644.15 114737.18 -150732.6288888.00 2009-10-12 03:04:24.625 285 52644.15 114726.50 2172.82 88888.00 2009-10-12 03:04:24.750 285 -85099.05 -102797.2712592.90 88888.00 2009-10-12 03:04:24.875 285 45.60 55131.35 12592.95 88888.00 2009-10-12 03:04:25.000 285 52644.15 114737.18 -147455.8388888.00 2009-10-12 03:04:25.125 285 52644.15 114737.18 -147455.8388888.00 2009-10-12 03:04:25.250 285 52644.15 116375.57 -147455.8388888.00 2009-10-12 03:04:25.375 285 52644.15 116375.57 -149094.2388888.00 2009-10-12 03:04:25.500 285 52644.15 116375.57 -150732.6288888.00 2009-10-12 03:04:25.625 285 52644.15 116704.10 2172.82 88888.00 2009-10-12 03:04:25.750 285 -85092.65 -102797.3012592.92 88888.00 2009-10-12 03:04:25.875 285 45.62 55131.38 12593.00 88888.00 2009-10-12 03:04:26.000 285 54282.55 114737.18 -150732.6288888.00 2009-10-12 03:04:26.125 285 52644.15 114737.18 -147455.8388888.00 2009-10-12 03:04:26.250 285 52644.15 114737.18 -144179.0288888.00 2009-10-12 03:04:26.375 285 52644.15 114737.18 -144179.0288888.00 2009-10-12 03:04:26.500 285 54282.55 116375.57 -144179.0288888.00 2009-10-12 03:04:26.625 285 52644.15 114924.90 2172.82 88888.00 2009-10-12 03:04:26.750 285 -85086.25 -102797.2512593.00 88888.00 2009-10-12 03:04:26.875 285 45.65 55131.35 12592.98 88888.00 2009-10-12 03:04:27.000 285 54282.55 116375.57 -142540.6288888.00 2009-10-12 03:04:27.125 285 54282.55 116375.57 -144179.0288888.00 2009-10-12 03:04:27.250 285 55920.95 118013.98 -145817.4288888.00 2009-10-12 03:04:27.375 285 55920.95 116375.57 -144179.0288888.00 2009-10-12 03:04:27.500 285 55920.95 116375.57 -142540.6288888.00 2009-10-12 03:04:27.625 285 55920.95 116563.30 2172.82 88888.00 2009-10-12 03:04:27.750 285 -85079.85 -104435.7312593.05 88888.00 2009-10-12 03:04:27.875 285 45.62 55131.38 12593.00 88888.00 2009-10-12 03:04:28.000 285 55920.95 118013.98 -144179.0288888.00 2009-10-12 03:04:28.125 285 57559.35 118013.98 -145817.4288888.00 2009-10-12 03:04:28.250 285 55920.95 116375.57 -142540.6288888.00 2009-10-12 03:04:28.375 285 54282.55 114737.18 -144179.0288888.00 2009-10-12 03:04:28.500 285 52644.15 113098.77 -144179.0288888.00 2009-10-12 03:04:28.625 285 54282.55 114976.10 2172.82 88888.00 2009-10-12 03:04:28.750 285 -85073.45 -101158.9512593.02 88888.00 2009-10-12 03:04:28.875 285 45.60 55131.35 12593.02 88888.00 2009-10-12 03:04:29.000 285 54282.55 114737.18 -137625.4288888.00 2009-10-12 03:04:29.125 285 54282.55 114737.18 -142540.6288888.00 2009-10-12 03:04:29.250 285 54282.55 116375.57 -144179.0288888.00 2009-10-12 03:04:29.375 285 52644.15 116375.57 -147455.8388888.00 2009-10-12 03:04:29.500 285 54282.55 116375.57 -145817.4288888.00 2009-10-12 03:04:29.625 285 55920.95 116563.30 2172.82 88888.00 2009-10-12 03:04:29.750 285 -85067.05 -104435.7312592.92 88888.00 2009-10-12 03:04:29.875 285 45.65 55131.38 12592.92 88888.00 2009-10-12 03:04:30.000 285 54282.55 116375.57 -145817.4288888.00 2009-10-12 03:04:30.125 285 55920.95 116375.57 -145817.4288888.00 2009-10-12 03:04:30.250 285 55920.95 116375.57 -150732.6288888.00 2009-10-12 03:04:30.375 285 57559.35 116375.57 -152371.0288888.00 2009-10-12 03:04:30.500 285 55920.95 116375.57 -150732.6288888.00 2009-10-12 03:04:30.625 285 54282.55 118246.50 2172.82 88888.00 2009-10-12 03:04:30.750 285 -85060.65 -106074.1512592.88 88888.00 2009-10-12 03:04:30.875 285 45.65 55131.38 12592.88 88888.00 2009-10-12 03:04:31.000 285 57559.35 114737.18 -152371.0288888.00 2009-10-12 03:04:31.125 285 55920.95 114737.18 -150732.6288888.00 2009-10-12 03:04:31.250 285 57559.35 116375.57 -150732.6288888.00 2009-10-12 03:04:31.375 285 55920.95 116375.57 -154009.4288888.00 2009-10-12 03:04:31.500 285 55920.95 118013.98 -155647.8388888.00 2009-10-12 03:04:31.625 285 55920.95 118534.50 2172.82 88888.00 2009-10-12 03:04:31.750 285 -85054.25 -101158.9812592.83 88888.00 2009-10-12 03:04:31.875 285 45.62 55131.38 12592.83 88888.00 2009-10-12 03:04:32.000 285 55920.95 116375.57 -152371.0288888.00 2009-10-12 03:04:32.125 285 55920.95 116375.57 -154009.4288888.00 2009-10-12 03:04:32.250 285 55920.95 116375.57 -150732.6288888.00 2009-10-12 03:04:32.375 285 55920.95 118013.98 -149094.2388888.00 2009-10-12 03:04:32.500 285 55920.95 116375.57 -152371.0288888.00 2009-10-12 03:04:32.625 285 54282.55 118214.50 2172.82 88888.00 2009-10-12 03:04:32.750 285 -85047.85 -104435.7012592.77 88888.00 2009-10-12 03:04:32.875 285 45.62 55131.40 12592.80 88888.00 2009-10-12 03:04:33.000 285 55920.95 119652.38 -152371.0288888.00 2009-10-12 03:04:33.125 285 57559.35 119652.38 -155647.8388888.00 2009-10-12 03:04:33.250 285 59197.75 119652.38 -158924.6288888.00 2009-10-12 03:04:33.375 285 59197.75 118013.98 -155647.8388888.00 2009-10-12 03:04:33.500 285 55920.95 118013.98 -154009.4288888.00 2009-10-12 03:04:33.625 285 55920.95 118188.90 2172.82 88888.00 2009-10-12 03:04:33.750 285 -85041.45 -101158.9012592.85 88888.00 2009-10-12 03:04:33.875 285 45.65 55131.40 12592.77 88888.00 2009-10-12 03:04:34.000 285 55920.95 116375.57 -154009.4288888.00 2009-10-12 03:04:34.125 285 57559.35 116375.57 -152371.0288888.00 2009-10-12 03:04:34.250 285 55920.95 116375.57 -152371.0288888.00 2009-10-12 03:04:34.375 285 54282.55 114737.18 -160563.0288888.00 2009-10-12 03:04:34.500 285 55920.95 114737.18 -160563.0288888.00 2009-10-12 03:04:34.625 285 57559.35 114912.10 2172.82 88888.00 2009-10-12 03:04:34.750 285 -85035.05 -102797.3212592.80 88888.00 2009-10-12 03:04:34.875 285 45.67 55131.35 12592.85 88888.00 2009-10-12 03:04:35.000 285 57559.35 114737.18 -155647.8388888.00 2009-10-12 03:04:35.125 285 57559.35 114737.18 -155647.8388888.00 2009-10-12 03:04:35.250 285 57559.35 116375.57 -157286.2388888.00 2009-10-12 03:04:35.375 285 59197.75 114737.18 -157286.2388888.00 2009-10-12 03:04:35.500 285 59197.75 114737.18 -152371.0288888.00 2009-10-12 03:04:35.625 285 59197.75 114809.70 2172.82 88888.00 2009-10-12 03:04:35.750 285 -85028.65 -104435.7312592.88 88888.00 2009-10-12 03:04:35.875 285 45.70 55131.35 12592.90 88888.00 2009-10-12 03:04:36.000 285 57559.35 116375.57 -150732.6288888.00 2009-10-12 03:04:36.125 285 59197.75 116375.57 -149094.2388888.00 2009-10-12 03:04:36.250 285 59197.75 116375.57 -150732.6288888.00 2009-10-12 03:04:36.375 285 59197.75 116375.57 -154009.4288888.00 2009-10-12 03:04:36.500 285 59197.75 116375.57 -149094.2388888.00 2009-10-12 03:04:36.625 285 59197.75 114944.10 2172.82 88888.00 2009-10-12 03:04:36.750 285 -85022.25 -102797.3512592.92 88888.00 2009-10-12 03:04:36.875 285 45.70 55131.35 12592.85 88888.00 2009-10-12 03:04:37.000 285 57559.35 118013.98 -149094.2388888.00 2009-10-12 03:04:37.125 285 59197.75 116375.57 -154009.4288888.00 2009-10-12 03:04:37.250 285 59197.75 114737.18 -152371.0288888.00 2009-10-12 03:04:37.375 285 57559.35 114737.18 -152371.0288888.00 2009-10-12 03:04:37.500 285 57559.35 116375.57 -152371.0288888.00 2009-10-12 03:04:37.625 285 59197.75 116588.90 2172.82 88888.00 2009-10-12 03:04:37.750 285 -85015.85 -102797.3012592.80 88888.00 2009-10-12 03:04:37.875 285 45.70 55131.38 12592.88 88888.00 2009-10-12 03:04:38.000 285 57559.35 114737.18 -155647.8388888.00 2009-10-12 03:04:38.125 285 57559.35 116375.57 -158924.6288888.00 2009-10-12 03:04:38.250 285 59197.75 114737.18 -154009.4288888.00 2009-10-12 03:04:38.375 285 59197.75 116375.57 -150732.6288888.00 2009-10-12 03:04:38.500 285 59197.75 118013.98 -149094.2388888.00 2009-10-12 03:04:38.625 285 60836.15 118080.10 2172.82 88888.00 2009-10-12 03:04:38.750 285 -85009.45 -104435.7312592.88 88888.00 2009-10-12 03:04:38.875 285 45.70 55131.40 12592.88 88888.00 2009-10-12 03:04:39.000 285 57559.35 118013.98 -152371.0288888.00 2009-10-12 03:04:39.125 285 57559.35 114737.18 -154009.4288888.00 2009-10-12 03:04:39.250 285 60836.15 114737.18 -152371.0288888.00 2009-10-12 03:04:39.375 285 60836.15 116375.57 -155647.8388888.00 2009-10-12 03:04:39.500 285 62474.55 118013.98 -157286.2388888.00 2009-10-12 03:04:39.625 285 60836.15 118169.70 2172.82 88888.00 2009-10-12 03:04:39.750 285 -85003.05 -102797.2712592.75 88888.00 2009-10-12 03:04:39.875 285 45.73 55131.38 12592.77 88888.00 2009-10-12 03:04:40.000 285 59197.75 116375.57 -157286.2388888.00 2009-10-12 03:04:40.125 285 60836.15 118013.98 -158924.6288888.00 2009-10-12 03:04:40.250 285 59197.75 118013.98 -158924.6288888.00 2009-10-12 03:04:40.375 285 59197.75 116375.57 -160563.0288888.00 2009-10-12 03:04:40.500 285 60836.15 114737.18 -160563.0288888.00 2009-10-12 03:04:40.625 285 60836.15 114956.90 2172.82 88888.00 2009-10-12 03:04:40.750 285 -84996.65 -102797.3012592.75 88888.00 2009-10-12 03:04:40.875 285 45.75 55131.35 12592.77 88888.00 2009-10-12 03:04:41.000 285 59197.75 118013.98 -157286.2388888.00 2009-10-12 03:04:41.125 285 60836.15 118013.98 -160563.0288888.00 2009-10-12 03:04:41.250 285 62474.55 118013.98 -158924.6288888.00 2009-10-12 03:04:41.375 285 60836.15 118013.98 -157286.2388888.00 2009-10-12 03:04:41.500 285 62474.55 116375.57 -157286.2388888.00 2009-10-12 03:04:41.625 285 62474.55 114822.50 2172.82 88888.00 2009-10-12 03:04:41.750 285 -84990.25 -104435.7312592.85 88888.00 2009-10-12 03:04:41.875 285 45.73 55131.35 12592.83 88888.00 2009-10-12 03:04:42.000 285 62474.55 114737.18 -155647.8388888.00 2009-10-12 03:04:42.125 285 62474.55 114737.18 -152371.0288888.00 2009-10-12 03:04:42.250 285 62474.55 114737.18 -155647.8388888.00 2009-10-12 03:04:42.375 285 62474.55 116375.57 -158924.6288888.00 2009-10-12 03:04:42.500 285 64112.95 116375.57 -160563.0288888.00 2009-10-12 03:04:42.625 285 62474.55 116435.30 2172.82 88888.00 2009-10-12 03:04:42.750 285 -84983.85 -104435.7012592.80 88888.00 2009-10-12 03:04:42.875 285 45.75 55131.35 12592.88 88888.00 2009-10-12 03:04:43.000 285 62474.55 118013.98 -154009.4288888.00 2009-10-12 03:04:43.125 285 62474.55 116375.57 -155647.8388888.00 2009-10-12 03:04:43.250 285 64112.95 118013.98 -155647.8388888.00 2009-10-12 03:04:43.375 285 64112.95 116375.57 -152371.0288888.00 2009-10-12 03:04:43.500 285 64112.95 114737.18 -154009.4288888.00 2009-10-12 03:04:43.625 285 64112.95 114828.90 2172.82 88888.00 2009-10-12 03:04:43.750 285 -84977.45 -104435.6812592.83 88888.00 2009-10-12 03:04:43.875 285 45.75 55131.40 12592.83 88888.00 2009-10-12 03:04:44.000 285 64112.95 116375.57 -155647.8388888.00 2009-10-12 03:04:44.125 285 62474.55 116375.57 -150732.6288888.00 2009-10-12 03:04:44.250 285 62474.55 114737.18 -149094.2388888.00 2009-10-12 03:04:44.375 285 62474.55 118013.98 -150732.6288888.00 2009-10-12 03:04:44.500 285 62474.55 116375.57 -152371.0288888.00 2009-10-12 03:04:44.625 285 64112.95 116435.30 2172.82 88888.00 2009-10-12 03:04:44.750 285 -84971.05 -106074.1512592.88 88888.00 2009-10-12 03:04:44.875 285 45.75 55131.38 12592.85 88888.00 2009-10-12 03:04:45.000 285 64112.95 116375.57 -155647.8388888.00 2009-10-12 03:04:45.125 285 62474.55 116375.57 -155647.8388888.00 2009-10-12 03:04:45.250 285 62474.55 114737.18 -157286.2388888.00 2009-10-12 03:04:45.375 285 64112.95 116375.57 -155647.8388888.00 2009-10-12 03:04:45.500 285 64112.95 118013.98 -154009.4288888.00 2009-10-12 03:04:45.625 285 65751.35 116921.70 2172.82 88888.00 2009-10-12 03:04:45.750 285 -84964.65 -104435.7312592.90 88888.00 2009-10-12 03:04:45.875 285 45.77 55131.35 12592.83 88888.00 2009-10-12 03:04:46.000 285 64112.95 116375.57 -158924.6288888.00 2009-10-12 03:04:46.125 285 65751.35 118013.98 -154009.4288888.00 2009-10-12 03:04:46.250 285 64112.95 116375.57 -152371.0288888.00 2009-10-12 03:04:46.375 285 64112.95 114737.18 -152371.0288888.00 2009-10-12 03:04:46.500 285 64112.95 116375.57 -154009.4288888.00 2009-10-12 03:04:46.625 285 62474.55 116441.70 2172.82 88888.00 2009-10-12 03:04:46.750 285 -84958.25 -102797.3212592.80 88888.00 2009-10-12 03:04:46.875 285 45.77 55131.35 12592.85 88888.00 2009-10-12 03:04:47.000 285 64112.95 114737.18 -155647.8388888.00 2009-10-12 03:04:47.125 285 62474.55 116375.57 -158924.6288888.00 2009-10-12 03:04:47.250 285 64112.95 116375.57 -158924.6288888.00 2009-10-12 03:04:47.375 285 64112.95 116375.57 -155647.8388888.00 2009-10-12 03:04:47.500 285 64112.95 116375.57 -157286.2388888.00 2009-10-12 03:04:47.625 285 64112.95 116460.90 2172.82 88888.00 2009-10-12 03:04:47.750 285 -84951.85 -101158.9312592.75 88888.00 2009-10-12 03:04:47.875 285 45.77 55131.38 12592.73 88888.00 2009-10-12 03:04:48.000 285 62474.55 114737.18 -158924.6288888.00 2009-10-12 03:04:48.125 285 62474.55 114737.18 -154009.4288888.00 2009-10-12 03:04:48.250 285 62474.55 116375.57 -155647.8388888.00 2009-10-12 03:04:48.375 285 64112.95 116375.57 -155647.8388888.00 2009-10-12 03:04:48.500 285 62474.55 114737.18 -155647.8388888.00 2009-10-12 03:04:48.625 285 65751.35 114867.30 2172.82 88888.00 2009-10-12 03:04:48.750 285 -84945.45 -102797.3512592.83 88888.00 2009-10-12 03:04:48.875 285 45.80 55131.38 12592.83 88888.00 2009-10-12 03:04:49.000 285 62474.55 118013.98 -157286.2388888.00 2009-10-12 03:04:49.125 285 64112.95 118013.98 -157286.2388888.00 2009-10-12 03:04:49.250 285 62474.55 118013.98 -160563.0288888.00 2009-10-12 03:04:49.375 285 62474.55 118013.98 -160563.0288888.00 2009-10-12 03:04:49.500 285 64112.95 118013.98 -160563.0288888.00 2009-10-12 03:04:49.625 285 64112.95 118092.90 2172.82 88888.00 2009-10-12 03:04:49.750 285 -84939.05 -104435.7312592.77 88888.00 2009-10-12 03:04:49.875 285 45.75 55131.38 12592.77 88888.00 2009-10-12 03:04:50.000 285 62474.55 118013.98 -154009.4288888.00 2009-10-12 03:04:50.125 285 64112.95 116375.57 -154009.4288888.00 2009-10-12 03:04:50.250 285 64112.95 118013.98 -157286.2388888.00 2009-10-12 03:04:50.375 285 64112.95 119652.38 -160563.0288888.00 2009-10-12 03:04:50.500 285 64112.95 119652.38 -157286.2388888.00 2009-10-12 03:04:50.625 285 64112.95 119776.10 2172.82 88888.00 2009-10-12 03:04:50.750 285 -84932.65 -104435.7312592.80 88888.00 2009-10-12 03:04:50.875 285 45.77 55131.43 12592.83 88888.00 2009-10-12 03:04:51.000 285 65751.35 118013.98 -155647.8388888.00 2009-10-12 03:04:51.125 285 64112.95 119652.38 -157286.2388888.00 2009-10-12 03:04:51.250 285 64112.95 119652.38 -157286.2388888.00 2009-10-12 03:04:51.375 285 64112.95 121290.77 -155647.8388888.00 2009-10-12 03:04:51.500 285 64112.95 119652.38 -154009.4288888.00 2009-10-12 03:04:51.625 285 64112.95 121401.70 2172.82 88888.00 2009-10-12 03:04:51.750 285 -84926.25 -102797.3212592.85 88888.00 2009-10-12 03:04:51.875 285 45.80 55131.43 12592.80 88888.00 2009-10-12 03:04:52.000 285 64112.95 118013.98 -158924.6288888.00 2009-10-12 03:04:52.125 285 65751.35 118013.98 -162201.4288888.00 2009-10-12 03:04:52.250 285 67389.75 118013.98 -160563.0288888.00 2009-10-12 03:04:52.375 285 65751.35 118013.98 -158924.6288888.00 2009-10-12 03:04:52.500 285 65751.35 116375.57 -160563.0288888.00 2009-10-12 03:04:52.625 285 67389.75 118118.50 2172.82 88888.00 2009-10-12 03:04:52.750 285 -84919.85 -104435.6812592.73 88888.00 2009-10-12 03:04:52.875 285 45.80 55131.40 12592.75 88888.00 2009-10-12 03:04:53.000 285 65751.35 119652.38 -157286.2388888.00 2009-10-12 03:04:53.125 285 65751.35 118013.98 -158924.6288888.00 2009-10-12 03:04:53.250 285 65751.35 119652.38 -155647.8388888.00 2009-10-12 03:04:53.375 285 65751.35 121290.77 -155647.8388888.00 2009-10-12 03:04:53.500 285 67389.75 121290.77 -155647.8388888.00 2009-10-12 03:04:53.625 285 67389.75 119788.90 2172.82 88888.00 2009-10-12 03:04:53.750 285 -84913.45 -102797.3212592.77 88888.00 2009-10-12 03:04:53.875 285 45.80 55131.43 12592.75 88888.00 2009-10-12 03:04:54.000 285 67389.75 119652.38 -167116.6288888.00 2009-10-12 03:04:54.125 285 65751.35 119652.38 -162201.4288888.00 2009-10-12 03:04:54.250 285 64112.95 118013.98 -160563.0288888.00 2009-10-12 03:04:54.375 285 65751.35 119652.38 -162201.4288888.00 2009-10-12 03:04:54.500 285 65751.35 119652.38 -163839.8388888.00 2009-10-12 03:04:54.625 285 64112.95 119801.70 2172.82 88888.00 2009-10-12 03:04:54.750 285 -84907.05 -101158.9512592.70 88888.00 2009-10-12 03:04:54.875 285 45.80 55131.43 12592.70 88888.00 2009-10-12 03:04:55.000 285 64112.95 122929.18 -158924.6288888.00 2009-10-12 03:04:55.125 285 67389.75 122929.18 -160563.0288888.00 2009-10-12 03:04:55.250 285 65751.35 121290.77 -163839.8388888.00 2009-10-12 03:04:55.375 285 64112.95 119652.38 -165478.2388888.00 2009-10-12 03:04:55.500 285 64112.95 118013.98 -165478.2388888.00 2009-10-12 03:04:55.625 285 64112.95 118144.10 2172.82 88888.00 2009-10-12 03:04:55.750 285 -84900.65 -106074.1012592.75 88888.00 2009-10-12 03:04:55.875 285 45.80 55131.43 12592.77 88888.00 2009-10-12 03:04:56.000 285 64112.95 121290.77 -163839.8388888.00 2009-10-12 03:04:56.125 285 64112.95 122929.18 -167116.6288888.00 2009-10-12 03:04:56.250 285 65751.35 121290.77 -167116.6288888.00 2009-10-12 03:04:56.375 285 65751.35 121290.77 -165478.2388888.00 2009-10-12 03:04:56.500 285 65751.35 121290.77 -165478.2388888.00 2009-10-12 03:04:56.625 285 65751.35 123513.70 2172.82 88888.00 2009-10-12 03:04:56.750 285 -84894.25 -102797.3512592.65 88888.00 2009-10-12 03:04:56.875 285 45.80 55131.47 12592.70 88888.00 2009-10-12 03:04:57.000 285 62474.55 122929.18 -163839.8388888.00 2009-10-12 03:04:57.125 285 64112.95 121290.77 -165478.2388888.00 2009-10-12 03:04:57.250 285 62474.55 121290.77 -163839.8388888.00 2009-10-12 03:04:57.375 285 62474.55 121290.77 -160563.0288888.00 2009-10-12 03:04:57.500 285 62474.55 121290.77 -167116.6288888.00 2009-10-12 03:04:57.625 285 62474.55 121388.90 2172.82 88888.00 2009-10-12 03:04:57.750 285 -84887.85 -106074.1212592.60 88888.00 2009-10-12 03:04:57.875 285 45.77 55131.45 12592.67 88888.00 2009-10-12 03:04:58.000 285 64112.95 122929.18 -162201.4288888.00 2009-10-12 03:04:58.125 285 62474.55 121290.77 -163839.8388888.00 2009-10-12 03:04:58.250 285 64112.95 121290.77 -163839.8388888.00 2009-10-12 03:04:58.375 285 65751.35 119652.38 -163839.8388888.00 2009-10-12 03:04:58.500 285 65751.35 121290.77 -163839.8388888.00 2009-10-12 03:04:58.625 285 64112.95 122009.70 2172.82 88888.00 2009-10-12 03:04:58.750 285 -84881.45 -104435.7012592.73 88888.00 2009-10-12 03:04:58.875 285 45.80 55131.43 12592.73 88888.00 2009-10-12 03:04:59.000 285 64112.95 122929.18 -162201.4288888.00 2009-10-12 03:04:59.125 285 64112.95 121290.77 -163839.8388888.00 2009-10-12 03:04:59.250 285 62474.55 121290.77 -165478.2388888.00 2009-10-12 03:04:59.375 285 64112.95 122929.18 -162201.4288888.00 2009-10-12 03:04:59.500 285 64112.95 122929.18 -160563.0288888.00 2009-10-12 03:04:59.625 285 65751.35 121318.50 2172.82 88888.00 2009-10-12 03:04:59.750 285 -84875.05 -104435.7012592.70 88888.00 2009-10-12 03:04:59.875 285 45.80 55131.43 12592.70 88888.00 2009-10-12 03:05:00.000 285 65751.35 119652.38 -165478.2388888.00 2009-10-12 03:05:00.125 285 65751.35 119652.38 -165478.2388888.00 2009-10-12 03:05:00.250 285 64112.95 119652.38 -162201.4288888.00 2009-10-12 03:05:00.375 285 64112.95 121290.77 -160563.0288888.00 2009-10-12 03:05:00.500 285 64112.95 121290.77 -163839.8388888.00 2009-10-12 03:05:00.625 285 64112.95 121280.10 2172.82 88888.00 2009-10-12 03:05:00.750 285 -84868.65 -104435.7012592.65 88888.00 2009-10-12 03:05:00.875 285 45.77 55131.45 12592.65 88888.00 2009-10-12 03:05:01.000 285 64112.95 121290.77 -168755.0288888.00 2009-10-12 03:05:01.125 285 64112.95 121290.77 -168755.0288888.00 2009-10-12 03:05:01.250 285 65751.35 119652.38 -167116.6288888.00 2009-10-12 03:05:01.375 285 65751.35 121290.77 -165478.2388888.00 2009-10-12 03:05:01.500 285 64112.95 121290.77 -163839.8388888.00 2009-10-12 03:05:01.625 285 65751.35 121241.70 2172.82 88888.00 2009-10-12 03:05:01.750 285 -84862.25 -104435.7312592.70 88888.00 2009-10-12 03:05:01.875 285 45.80 55131.43 12592.65 88888.00 2009-10-12 03:05:02.000 285 64112.95 121290.77 -165478.2388888.00 2009-10-12 03:05:02.125 285 64112.95 119652.38 -163839.8388888.00 2009-10-12 03:05:02.250 285 65751.35 121290.77 -167116.6288888.00 2009-10-12 03:05:02.375 285 64112.95 121290.77 -170393.4288888.00 2009-10-12 03:05:02.500 285 65751.35 122929.18 -170393.4288888.00 2009-10-12 03:05:02.625 285 64112.95 124614.50 2172.82 88888.00 2009-10-12 03:05:02.750 285 -84855.85 -106074.0512592.60 88888.00 2009-10-12 03:05:02.875 285 45.80 55131.47 12592.60 88888.00 2009-10-12 03:05:03.000 285 62474.55 124567.57 -170393.4288888.00 2009-10-12 03:05:03.125 285 64112.95 121290.77 -173670.2388888.00 2009-10-12 03:05:03.250 285 64112.95 122929.18 -176947.0288888.00 2009-10-12 03:05:03.375 285 64112.95 122929.18 -176947.0288888.00 2009-10-12 03:05:03.500 285 65751.35 121290.77 -175308.6288888.00 2009-10-12 03:05:03.625 285 65751.35 122009.70 2172.82 88888.00 2009-10-12 03:05:03.750 285 -84849.45 -102797.3512592.52 88888.00 2009-10-12 03:05:03.875 285 45.83 55131.45 12592.55 88888.00 2009-10-12 03:05:04.000 285 65751.35 121290.77 -173670.2388888.00 2009-10-12 03:05:04.125 285 67389.75 121290.77 -176947.0288888.00 2009-10-12 03:05:04.250 285 65751.35 122929.18 -175308.6288888.00 2009-10-12 03:05:04.375 285 64112.95 122929.18 -170393.4288888.00 2009-10-12 03:05:04.500 285 64112.95 121290.77 -175308.6288888.00 2009-10-12 03:05:04.625 285 64112.95 119641.70 2172.82 88888.00 2009-10-12 03:05:04.750 285 -84843.05 -104435.7012592.48 88888.00 2009-10-12 03:05:04.875 285 45.77 55131.45 12592.45 88888.00 2009-10-12 03:05:05.000 285 64112.95 121290.77 -170393.4288888.00 2009-10-12 03:05:05.125 285 62474.55 121290.77 -170393.4288888.00 2009-10-12 03:05:05.250 285 64112.95 122929.18 -167116.6288888.00 2009-10-12 03:05:05.375 285 65751.35 122929.18 -165478.2388888.00 2009-10-12 03:05:05.500 285 65751.35 122929.18 -172031.8388888.00 2009-10-12 03:05:05.625 285 64112.95 121286.50 2172.82 88888.00 2009-10-12 03:05:05.750 285 -84836.65 -102797.3212592.50 88888.00 2009-10-12 03:05:05.875 285 45.77 55131.43 12592.50 88888.00 2009-10-12 03:05:06.000 285 62474.55 122929.18 -170393.4288888.00 2009-10-12 03:05:06.125 285 64112.95 122929.18 -165478.2388888.00 2009-10-12 03:05:06.250 285 64112.95 124567.57 -167116.6288888.00 2009-10-12 03:05:06.375 285 64112.95 124567.57 -170393.4288888.00 2009-10-12 03:05:06.500 285 65751.35 122929.18 -167116.6288888.00 2009-10-12 03:05:06.625 285 65751.35 121273.70 2172.82 88888.00 2009-10-12 03:05:06.750 285 -84830.25 -102797.3012592.65 88888.00 2009-10-12 03:05:06.875 285 45.77 55131.43 12592.60 88888.00 2009-10-12 03:05:07.000 285 64112.95 122929.18 -172031.8388888.00 2009-10-12 03:05:07.125 285 64112.95 122929.18 -175308.6288888.00 2009-10-12 03:05:07.250 285 64112.95 121290.77 -176947.0288888.00 2009-10-12 03:05:07.375 285 62474.55 121290.77 -172031.8388888.00 2009-10-12 03:05:07.500 285 64112.95 119652.38 -170393.4288888.00 2009-10-12 03:05:07.625 285 62474.55 121324.90 2172.82 88888.00 2009-10-12 03:05:07.750 285 -84823.85 -106074.1012592.60 88888.00 2009-10-12 03:05:07.875 285 45.77 55131.45 12592.60 88888.00 2009-10-12 03:05:08.000 285 64112.95 121290.77 -172031.8388888.00 2009-10-12 03:05:08.125 285 65751.35 119652.38 -172031.8388888.00 2009-10-12 03:05:08.250 285 64112.95 119652.38 -175308.6288888.00 2009-10-12 03:05:08.375 285 64112.95 121290.77 -175308.6288888.00 2009-10-12 03:05:08.500 285 64112.95 121290.77 -172031.8388888.00 2009-10-12 03:05:08.625 285 64112.95 122035.30 2172.82 88888.00 2009-10-12 03:05:08.750 285 -84817.45 -101158.8812592.50 88888.00 2009-10-12 03:05:08.875 285 45.77 55131.45 12592.50 88888.00 2009-10-12 03:05:09.000 285 64112.95 122929.18 -170393.4288888.00 2009-10-12 03:05:09.125 285 60836.15 121290.77 -175308.6288888.00 2009-10-12 03:05:09.250 285 60836.15 121290.77 -178585.4288888.00 2009-10-12 03:05:09.375 285 62474.55 122929.18 -175308.6288888.00 2009-10-12 03:05:09.500 285 62474.55 124567.57 -172031.8388888.00 2009-10-12 03:05:09.625 285 62474.55 122886.50 2172.82 88888.00 2009-10-12 03:05:09.750 285 -84811.05 -104435.7312592.58 88888.00 2009-10-12 03:05:09.875 285 45.75 55131.47 12592.52 88888.00 2009-10-12 03:05:10.000 285 60836.15 122929.18 -175308.6288888.00 2009-10-12 03:05:10.125 285 60836.15 122929.18 -172031.8388888.00 2009-10-12 03:05:10.250 285 62474.55 122929.18 -175308.6288888.00 2009-10-12 03:05:10.375 285 62474.55 122929.18 -176947.0288888.00 2009-10-12 03:05:10.500 285 62474.55 122929.18 -178585.4288888.00 2009-10-12 03:05:10.625 285 64112.95 122931.30 2172.82 88888.00 2009-10-12 03:05:10.750 285 -84804.65 -101158.9012592.50 88888.00 2009-10-12 03:05:10.875 285 45.75 55131.45 12592.60 88888.00 2009-10-12 03:05:11.000 285 60836.15 124567.57 -167116.6288888.00 2009-10-12 03:05:11.125 285 62474.55 124567.57 -175308.6288888.00 2009-10-12 03:05:11.250 285 62474.55 122929.18 -176947.0288888.00 2009-10-12 03:05:11.375 285 62474.55 121290.77 -173670.2388888.00 2009-10-12 03:05:11.500 285 62474.55 121290.77 -172031.8388888.00 2009-10-12 03:05:11.625 285 60836.15 122912.10 2172.82 88888.00 2009-10-12 03:05:11.750 285 -84798.25 -99520.52 12592.60 88888.00 2009-10-12 03:05:11.875 285 45.73 55131.47 12592.58 88888.00 2009-10-12 03:05:12.000 285 60836.15 122929.18 -172031.8388888.00 2009-10-12 03:05:12.125 285 62474.55 121290.77 -172031.8388888.00 2009-10-12 03:05:12.250 285 62474.55 121290.77 -173670.2388888.00 2009-10-12 03:05:12.375 285 62474.55 121290.77 -176947.0288888.00 2009-10-12 03:05:12.500 285 62474.55 121290.77 -176947.0288888.00 2009-10-12 03:05:12.625 285 60836.15 121254.50 2172.82 88888.00 2009-10-12 03:05:12.750 285 -84791.85 -104435.7012592.55 88888.00 2009-10-12 03:05:12.875 285 45.75 55131.47 12592.60 88888.00 2009-10-12 03:05:13.000 285 60836.15 122929.18 -170393.4288888.00 2009-10-12 03:05:13.125 285 62474.55 122929.18 -172031.8388888.00 2009-10-12 03:05:13.250 285 62474.55 122929.18 -175308.6288888.00 2009-10-12 03:05:13.375 285 62474.55 124567.57 -175308.6288888.00 2009-10-12 03:05:13.500 285 62474.55 122929.18 -173670.2388888.00 2009-10-12 03:05:13.625 285 62474.55 121318.50 2172.82 88888.00 2009-10-12 03:05:13.750 285 -84785.45 -102797.2712592.55 88888.00 2009-10-12 03:05:13.875 285 45.77 55131.47 12592.52 88888.00 2009-10-12 03:05:14.000 285 62474.55 122929.18 -172031.8388888.00 2009-10-12 03:05:14.125 285 62474.55 122929.18 -170393.4288888.00 2009-10-12 03:05:14.250 285 62474.55 121290.77 -172031.8388888.00 2009-10-12 03:05:14.375 285 64112.95 122929.18 -173670.2388888.00 2009-10-12 03:05:14.500 285 62474.55 121290.77 -173670.2388888.00 2009-10-12 03:05:14.625 285 62474.55 122041.70 2172.82 88888.00 2009-10-12 03:05:14.750 285 -84779.05 -102797.3512592.52 88888.00 2009-10-12 03:05:14.875 285 45.75 55131.45 12592.50 88888.00 2009-10-12 03:05:15.000 285 62474.55 122929.18 -176947.0288888.00 2009-10-12 03:05:15.125 285 62474.55 124567.57 -172031.8388888.00 2009-10-12 03:05:15.250 285 64112.95 121290.77 -172031.8388888.00 2009-10-12 03:05:15.375 285 62474.55 121290.77 -176947.0288888.00 2009-10-12 03:05:15.500 285 60836.15 122929.18 -172031.8388888.00 2009-10-12 03:05:15.625 285 60836.15 123596.90 2172.82 88888.00 2009-10-12 03:05:15.750 285 -84772.65 -104435.6512592.62 88888.00 2009-10-12 03:05:15.875 285 45.73 55131.45 12592.60 88888.00 2009-10-12 03:05:16.000 285 60836.15 122929.18 -172031.8388888.00 2009-10-12 03:05:16.125 285 62474.55 122929.18 -172031.8388888.00 2009-10-12 03:05:16.250 285 62474.55 122929.18 -173670.2388888.00 2009-10-12 03:05:16.375 285 60836.15 122929.18 -172031.8388888.00 2009-10-12 03:05:16.500 285 60836.15 122929.18 -173670.2388888.00 2009-10-12 03:05:16.625 285 60836.15 122003.30 2172.82 88888.00 2009-10-12 03:05:16.750 285 -84766.25 -104435.7012592.55 88888.00 2009-10-12 03:05:16.875 285 45.73 55131.45 12592.55 88888.00 2009-10-12 03:05:17.000 285 62474.55 126205.98 -172031.8388888.00 2009-10-12 03:05:17.125 285 62474.55 126205.98 -178585.4288888.00 2009-10-12 03:05:17.250 285 60836.15 124567.57 -180223.8388888.00 2009-10-12 03:05:17.375 285 60836.15 122929.18 -175308.6288888.00 2009-10-12 03:05:17.500 285 64112.95 124567.57 -175308.6288888.00 2009-10-12 03:05:17.625 285 62474.55 125267.30 2172.82 88888.00 2009-10-12 03:05:17.750 285 -84759.85 -106074.0712592.50 88888.00 2009-10-12 03:05:17.875 285 45.73 55131.50 12592.50 88888.00 2009-10-12 03:05:18.000 285 60836.15 124567.57 -178585.4288888.00 2009-10-12 03:05:18.125 285 60836.15 122929.18 -175308.6288888.00 2009-10-12 03:05:18.250 285 60836.15 121290.77 -176947.0288888.00 2009-10-12 03:05:18.375 285 59197.75 122929.18 -176947.0288888.00 2009-10-12 03:05:18.500 285 60836.15 122929.18 -175308.6288888.00 2009-10-12 03:05:18.625 285 60836.15 122931.30 2172.82 88888.00 2009-10-12 03:05:18.750 285 -84753.45 -104435.6812592.50 88888.00 2009-10-12 03:05:18.875 285 45.70 55131.47 12592.50 88888.00 2009-10-12 03:05:19.000 285 60836.15 122929.18 -175308.6288888.00 2009-10-12 03:05:19.125 285 60836.15 122929.18 -175308.6288888.00 2009-10-12 03:05:19.250 285 62474.55 124567.57 -176947.0288888.00 2009-10-12 03:05:19.375 285 60836.15 124567.57 -180223.8388888.00 2009-10-12 03:05:19.500 285 62474.55 124567.57 -178585.4288888.00 2009-10-12 03:05:19.625 285 60836.15 123635.30 2172.82 88888.00 2009-10-12 03:05:19.750 285 -84747.05 -102797.2712592.50 88888.00 2009-10-12 03:05:19.875 285 45.73 55131.50 12592.50 88888.00 2009-10-12 03:05:20.000 285 59197.75 124567.57 -173670.2388888.00 2009-10-12 03:05:20.125 285 59197.75 126205.98 -172031.8388888.00 2009-10-12 03:05:20.250 285 59197.75 126205.98 -172031.8388888.00 2009-10-12 03:05:20.375 285 60836.15 126205.98 -173670.2388888.00 2009-10-12 03:05:20.500 285 60836.15 126205.98 -175308.6288888.00 2009-10-12 03:05:20.625 285 59197.75 125267.30 2172.82 88888.00 2009-10-12 03:05:20.750 285 -84740.65 -101158.9012592.50 88888.00 2009-10-12 03:05:20.875 285 45.67 55131.50 12592.55 88888.00 2009-10-12 03:05:21.000 285 59197.75 126205.98 -170393.4288888.00 2009-10-12 03:05:21.125 285 60836.15 126205.98 -170393.4288888.00 2009-10-12 03:05:21.250 285 59197.75 126205.98 -172031.8388888.00 2009-10-12 03:05:21.375 285 59197.75 126205.98 -172031.8388888.00 2009-10-12 03:05:21.500 285 59197.75 124567.57 -170393.4288888.00 2009-10-12 03:05:21.625 285 59197.75 126944.10 2172.82 88888.00 2009-10-12 03:05:21.750 285 -84734.25 -106074.1212592.55 88888.00 2009-10-12 03:05:21.875 285 45.67 55131.50 12592.55 88888.00 2009-10-12 03:05:22.000 285 55920.95 124567.57 -165478.2388888.00 2009-10-12 03:05:22.125 285 59197.75 124567.57 -170393.4288888.00 2009-10-12 03:05:22.250 285 57559.35 124567.57 -172031.8388888.00 2009-10-12 03:05:22.375 285 57559.35 126205.98 -173670.2388888.00 2009-10-12 03:05:22.500 285 55920.95 126205.98 -170393.4288888.00 2009-10-12 03:05:22.625 285 55920.95 126208.10 2172.82 88888.00 2009-10-12 03:05:22.750 285 -84727.85 -109350.9512592.60 88888.00 2009-10-12 03:05:22.875 285 45.70 55131.53 12592.65 88888.00 2009-10-12 03:05:23.000 285 57559.35 124567.57 -168755.0288888.00 2009-10-12 03:05:23.125 285 57559.35 122929.18 -170393.4288888.00 2009-10-12 03:05:23.250 285 59197.75 124567.57 -168755.0288888.00 2009-10-12 03:05:23.375 285 59197.75 126205.98 -167116.6288888.00 2009-10-12 03:05:23.500 285 59197.75 127844.38 -168755.0288888.00 2009-10-12 03:05:23.625 285 59197.75 126195.30 2172.82 88888.00 2009-10-12 03:05:23.750 285 -84721.45 -106074.0712592.62 88888.00 2009-10-12 03:05:23.875 285 45.65 55131.53 12592.65 88888.00 2009-10-12 03:05:24.000 285 59197.75 127844.38 -173670.2388888.00 2009-10-12 03:05:24.125 285 57559.35 126205.98 -175308.6288888.00 2009-10-12 03:05:24.250 285 57559.35 124567.57 -173670.2388888.00 2009-10-12 03:05:24.375 285 55920.95 124567.57 -172031.8388888.00 2009-10-12 03:05:24.500 285 57559.35 124567.57 -170393.4288888.00 2009-10-12 03:05:24.625 285 57559.35 124608.10 2172.82 88888.00 2009-10-12 03:05:24.750 285 -84715.05 -106074.0712592.62 88888.00 2009-10-12 03:05:24.875 285 45.65 55131.50 12592.65 88888.00 2009-10-12 03:05:25.000 285 55920.95 126205.98 -170393.4288888.00 2009-10-12 03:05:25.125 285 55920.95 124567.57 -170393.4288888.00 2009-10-12 03:05:25.250 285 55920.95 124567.57 -172031.8388888.00 2009-10-12 03:05:25.375 285 57559.35 124567.57 -173670.2388888.00 2009-10-12 03:05:25.500 285 57559.35 126205.98 -172031.8388888.00 2009-10-12 03:05:25.625 285 55920.95 126252.90 2172.82 88888.00 2009-10-12 03:05:25.750 285 -84708.65 -104435.7312592.60 88888.00 2009-10-12 03:05:25.875 285 45.67 55131.47 12592.60 88888.00 2009-10-12 03:05:26.000 285 57559.35 126205.98 -170393.4288888.00 2009-10-12 03:05:26.125 285 57559.35 126205.98 -172031.8388888.00 2009-10-12 03:05:26.250 285 55920.95 124567.57 -172031.8388888.00 2009-10-12 03:05:26.375 285 54282.55 122929.18 -167116.6288888.00 2009-10-12 03:05:26.500 285 55920.95 122929.18 -168755.0288888.00 2009-10-12 03:05:26.625 285 55920.95 123603.30 2172.82 88888.00 2009-10-12 03:05:26.750 285 -84702.25 -102797.3012592.58 88888.00 2009-10-12 03:05:26.875 285 45.65 55131.47 12592.58 88888.00 2009-10-12 03:05:27.000 285 54282.55 126205.98 -170393.4288888.00 2009-10-12 03:05:27.125 285 55920.95 126205.98 -172031.8388888.00 2009-10-12 03:05:27.250 285 55920.95 127844.38 -173670.2388888.00 2009-10-12 03:05:27.375 285 55920.95 126205.98 -172031.8388888.00 2009-10-12 03:05:27.500 285 55920.95 126205.98 -170393.4288888.00 2009-10-12 03:05:27.625 285 54282.55 126956.90 2172.82 88888.00 2009-10-12 03:05:27.750 285 -84695.85 -107712.4812592.62 88888.00 2009-10-12 03:05:27.875 285 45.62 55131.50 12592.60 88888.00 2009-10-12 03:05:28.000 285 54282.55 126205.98 -172031.8388888.00 2009-10-12 03:05:28.125 285 52644.15 124567.57 -173670.2388888.00 2009-10-12 03:05:28.250 285 52644.15 124567.57 -175308.6288888.00 2009-10-12 03:05:28.375 285 54282.55 124567.57 -173670.2388888.00 2009-10-12 03:05:28.500 285 54282.55 124567.57 -172031.8388888.00 2009-10-12 03:05:28.625 285 52644.15 124556.90 2172.82 88888.00 2009-10-12 03:05:28.750 285 -84689.45 -102797.3212592.58 88888.00 2009-10-12 03:05:28.875 285 45.60 55131.53 12592.58 88888.00 2009-10-12 03:05:29.000 285 52644.15 124567.57 -165478.2388888.00 2009-10-12 03:05:29.125 285 52644.15 126205.98 -172031.8388888.00 2009-10-12 03:05:29.250 285 52644.15 124567.57 -173670.2388888.00 2009-10-12 03:05:29.375 285 54282.55 126205.98 -168755.0288888.00 2009-10-12 03:05:29.500 285 54282.55 126205.98 -165478.2388888.00 2009-10-12 03:05:29.625 285 52644.15 126950.50 2172.82 88888.00 2009-10-12 03:05:29.750 285 -84683.05 -104435.6812592.73 88888.00 2009-10-12 03:05:29.875 285 45.62 55131.50 12592.67 88888.00 2009-10-12 03:05:30.000 285 52644.15 124567.57 -170393.4288888.00 2009-10-12 03:05:30.125 285 52644.15 126205.98 -167116.6288888.00 2009-10-12 03:05:30.250 285 52644.15 126205.98 -167116.6288888.00 2009-10-12 03:05:30.375 285 52644.15 124567.57 -163839.8388888.00 2009-10-12 03:05:30.500 285 54282.55 126205.98 -167116.6288888.00 2009-10-12 03:05:30.625 285 51005.75 126694.50 2172.82 88888.00 2009-10-12 03:05:30.750 285 -84676.65 -106074.1012592.58 88888.00 2009-10-12 03:05:30.875 285 45.58 55131.53 12592.62 88888.00 2009-10-12 03:05:31.000 285 51005.75 127844.38 -165478.2388888.00 2009-10-12 03:05:31.125 285 52644.15 127844.38 -168755.0288888.00 2009-10-12 03:05:31.250 285 52644.15 126205.98 -168755.0288888.00 2009-10-12 03:05:31.375 285 51005.75 127844.38 -168755.0288888.00 2009-10-12 03:05:31.500 285 51005.75 126205.98 -172031.8388888.00 2009-10-12 03:05:31.625 285 51005.75 126323.30 2172.82 88888.00 2009-10-12 03:05:31.750 285 -84670.25 -104435.7012592.52 88888.00 2009-10-12 03:05:31.875 285 45.58 55131.55 12592.58 88888.00 2009-10-12 03:05:32.000 285 49367.35 126205.98 -168755.0288888.00 2009-10-12 03:05:32.125 285 51005.75 126205.98 -172031.8388888.00 2009-10-12 03:05:32.250 285 51005.75 126205.98 -170393.4288888.00 2009-10-12 03:05:32.375 285 51005.75 126205.98 -168755.0288888.00 2009-10-12 03:05:32.500 285 52644.15 124567.57 -170393.4288888.00 2009-10-12 03:05:32.625 285 51005.75 128454.50 2172.82 88888.00 2009-10-12 03:05:32.750 285 -84663.85 -104435.7012592.60 88888.00 2009-10-12 03:05:32.875 285 45.58 55131.53 12592.58 88888.00 2009-10-12 03:05:33.000 285 52644.15 127844.38 -170393.4288888.00 2009-10-12 03:05:33.125 285 51005.75 126205.98 -170393.4288888.00 2009-10-12 03:05:33.250 285 51005.75 127844.38 -168755.0288888.00 2009-10-12 03:05:33.375 285 51005.75 127844.38 -163839.8388888.00 2009-10-12 03:05:33.500 285 49367.35 129482.77 -163839.8388888.00 2009-10-12 03:05:33.625 285 51005.75 128435.30 2172.82 88888.00 2009-10-12 03:05:33.750 285 -84657.45 -102797.2712592.73 88888.00 2009-10-12 03:05:33.875 285 45.58 55131.57 12592.73 88888.00 2009-10-12 03:05:34.000 285 49367.35 129482.77 -162201.4288888.00 2009-10-12 03:05:34.125 285 49367.35 129482.77 -165478.2388888.00 2009-10-12 03:05:34.250 285 49367.35 131121.17 -165478.2388888.00 2009-10-12 03:05:34.375 285 49367.35 131121.17 -163839.8388888.00 2009-10-12 03:05:34.500 285 49367.35 131121.17 -167116.6288888.00 2009-10-12 03:05:34.625 285 49367.35 130246.50 2172.82 88888.00 2009-10-12 03:05:34.750 285 -84651.05 -106074.1512592.65 88888.00 2009-10-12 03:05:34.875 285 45.55 55131.55 12592.60 88888.00 2009-10-12 03:05:35.000 285 47728.95 129482.77 -178585.4288888.00 2009-10-12 03:05:35.125 285 49367.35 129482.77 -173670.2388888.00 2009-10-12 03:05:35.250 285 49367.35 129482.77 -172031.8388888.00 2009-10-12 03:05:35.375 285 49367.35 129482.77 -172031.8388888.00 2009-10-12 03:05:35.500 285 49367.35 127844.38 -172031.8388888.00 2009-10-12 03:05:35.625 285 51005.75 126336.10 2172.82 88888.00 2009-10-12 03:05:35.750 285 -84644.65 -106074.1512592.62 88888.00 2009-10-12 03:05:35.875 285 45.52 55131.53 12592.65 88888.00 2009-10-12 03:05:36.000 285 47728.95 129482.77 -167116.6288888.00 2009-10-12 03:05:36.125 285 47728.95 129482.77 -167116.6288888.00 2009-10-12 03:05:36.250 285 47728.95 126205.98 -168755.0288888.00 2009-10-12 03:05:36.375 285 47728.95 126205.98 -165478.2388888.00 2009-10-12 03:05:36.500 285 46090.55 127844.38 -167116.6288888.00 2009-10-12 03:05:36.625 285 46090.55 129561.70 2172.82 88888.00 2009-10-12 03:05:36.750 285 -84638.25 -106074.1012592.60 88888.00 2009-10-12 03:05:36.875 285 45.48 55131.55 12592.60 88888.00 2009-10-12 03:05:37.000 285 44452.15 129482.77 -167116.6288888.00 2009-10-12 03:05:37.125 285 44452.15 126205.98 -165478.2388888.00 2009-10-12 03:05:37.250 285 46090.55 127844.38 -167116.6288888.00 2009-10-12 03:05:37.375 285 47728.95 127844.38 -168755.0288888.00 2009-10-12 03:05:37.500 285 47728.95 127844.38 -170393.4288888.00 2009-10-12 03:05:37.625 285 46090.55 126259.30 2172.82 88888.00 2009-10-12 03:05:37.750 285 -84631.85 -104435.7312592.65 88888.00 2009-10-12 03:05:37.875 285 45.50 55131.53 12592.70 88888.00 2009-10-12 03:05:38.000 285 46090.55 127844.38 -163839.8388888.00 2009-10-12 03:05:38.125 285 46090.55 126205.98 -167116.6288888.00 2009-10-12 03:05:38.250 285 46090.55 127844.38 -167116.6288888.00 2009-10-12 03:05:38.375 285 47728.95 129482.77 -165478.2388888.00 2009-10-12 03:05:38.500 285 46090.55 127844.38 -168755.0288888.00 2009-10-12 03:05:38.625 285 46090.55 128480.10 2172.82 88888.00 2009-10-12 03:05:38.750 285 -84625.45 -104435.6512592.65 88888.00 2009-10-12 03:05:38.875 285 45.50 55131.53 12592.70 88888.00 2009-10-12 03:05:39.000 285 46090.55 129482.77 -163839.8388888.00 2009-10-12 03:05:39.125 285 46090.55 129482.77 -168755.0288888.00 2009-10-12 03:05:39.250 285 46090.55 129482.77 -165478.2388888.00 2009-10-12 03:05:39.375 285 46090.55 129482.77 -163839.8388888.00 2009-10-12 03:05:39.500 285 44452.15 129482.77 -162201.4288888.00 2009-10-12 03:05:39.625 285 44452.15 130124.90 2172.82 88888.00 2009-10-12 03:05:39.750 285 -84619.05 -106074.0712592.75 88888.00 2009-10-12 03:05:39.875 285 45.48 55131.55 12592.75 88888.00 2009-10-12 03:05:40.000 285 39536.95 126205.98 -162201.4288888.00 2009-10-12 03:05:40.125 285 41175.35 126205.98 -167116.6288888.00 2009-10-12 03:05:40.250 285 42813.75 126205.98 -162201.4288888.00 2009-10-12 03:05:40.375 285 42813.75 126205.98 -158924.6288888.00 2009-10-12 03:05:40.500 285 42813.75 126205.98 -160563.0288888.00 2009-10-12 03:05:40.625 285 41175.35 126304.10 2172.82 88888.00 2009-10-12 03:05:40.750 285 -84612.65 -106074.1012592.70 88888.00 2009-10-12 03:05:40.875 285 45.42 55131.55 12592.67 88888.00 2009-10-12 03:05:41.000 285 41175.35 127844.38 -160563.0288888.00 2009-10-12 03:05:41.125 285 41175.35 127844.38 -160563.0288888.00 2009-10-12 03:05:41.250 285 41175.35 126205.98 -160563.0288888.00 2009-10-12 03:05:41.375 285 39536.95 124567.57 -160563.0288888.00 2009-10-12 03:05:41.500 285 39536.95 126205.98 -162201.4288888.00 2009-10-12 03:05:41.625 285 39536.95 127897.70 2172.82 88888.00 2009-10-12 03:05:41.750 285 -84606.25 -102797.3212592.70 88888.00 2009-10-12 03:05:41.875 285 45.40 55131.55 12592.70 88888.00 2009-10-12 03:05:42.000 285 37898.55 127844.38 -163839.8388888.00 2009-10-12 03:05:42.125 285 37898.55 127844.38 -163839.8388888.00 2009-10-12 03:05:42.250 285 37898.55 127844.38 -165478.2388888.00 2009-10-12 03:05:42.375 285 37898.55 127844.38 -162201.4288888.00 2009-10-12 03:05:42.500 285 37898.55 124567.57 -163839.8388888.00 2009-10-12 03:05:42.625 285 37898.55 126867.30 2172.82 88888.00 2009-10-12 03:05:42.750 285 -84599.85 -102797.3512592.70 88888.00 2009-10-12 03:05:42.875 285 45.35 55131.55 12592.75 88888.00 2009-10-12 03:05:43.000 285 36260.15 129482.77 -158924.6288888.00 2009-10-12 03:05:43.125 285 36260.15 129482.77 -163839.8388888.00 2009-10-12 03:05:43.250 285 34621.75 129482.77 -167116.6288888.00 2009-10-12 03:05:43.375 285 34621.75 131121.17 -168755.0288888.00 2009-10-12 03:05:43.500 285 36260.15 131121.17 -170393.4288888.00 2009-10-12 03:05:43.625 285 37898.55 130099.30 2172.82 88888.00 2009-10-12 03:05:43.750 285 -84593.45 -106074.1012592.58 88888.00 2009-10-12 03:05:43.875 285 45.38 55131.57 12592.58 88888.00 2009-10-12 03:05:44.000 285 36260.15 129482.77 -160563.0288888.00 2009-10-12 03:05:44.125 285 36260.15 129482.77 -160563.0288888.00 2009-10-12 03:05:44.250 285 36260.15 129482.77 -162201.4288888.00 2009-10-12 03:05:44.375 285 34621.75 127844.38 -160563.0288888.00 2009-10-12 03:05:44.500 285 34621.75 131121.17 -154009.4288888.00 2009-10-12 03:05:44.625 285 34621.75 129760.10 2172.82 88888.00 2009-10-12 03:05:44.750 285 -84587.05 -104435.6512592.83 88888.00 2009-10-12 03:05:44.875 285 45.35 55131.57 12592.77 88888.00 2009-10-12 03:05:45.000 285 34621.75 127844.38 -160563.0288888.00 2009-10-12 03:05:45.125 285 32983.35 127844.38 -162201.4288888.00 2009-10-12 03:05:45.250 285 36260.15 126205.98 -162201.4288888.00 2009-10-12 03:05:45.375 285 36260.15 127844.38 -158924.6288888.00 2009-10-12 03:05:45.500 285 37898.55 127844.38 -158924.6288888.00 2009-10-12 03:05:45.625 285 37898.55 128460.90 2172.82 88888.00 2009-10-12 03:05:45.750 285 -84580.65 -102797.2712592.75 88888.00 2009-10-12 03:05:45.875 285 45.35 55131.55 12592.73 88888.00 2009-10-12 03:05:46.000 285 36260.15 129482.77 -157286.2388888.00 2009-10-12 03:05:46.125 285 36260.15 129482.77 -155647.8388888.00 2009-10-12 03:05:46.250 285 36260.15 129482.77 -155647.8388888.00 2009-10-12 03:05:46.375 285 36260.15 129482.77 -155647.8388888.00 2009-10-12 03:05:46.500 285 34621.75 126205.98 -155647.8388888.00 2009-10-12 03:05:46.625 285 34621.75 126828.90 2172.82 88888.00 2009-10-12 03:05:46.750 285 -84574.25 -104435.7512592.80 88888.00 2009-10-12 03:05:46.875 285 45.27 55131.55 12592.77 88888.00 2009-10-12 03:05:47.000 285 32983.35 126205.98 -158924.6288888.00 2009-10-12 03:05:47.125 285 31344.95 126205.98 -157286.2388888.00 2009-10-12 03:05:47.250 285 32983.35 126205.98 -155647.8388888.00 2009-10-12 03:05:47.375 285 32983.35 126205.98 -157286.2388888.00 2009-10-12 03:05:47.500 285 32983.35 127844.38 -160563.0288888.00 2009-10-12 03:05:47.625 285 32983.35 126681.70 2172.82 88888.00 2009-10-12 03:05:47.750 285 -84567.85 -106074.1012592.77 88888.00 2009-10-12 03:05:47.875 285 45.30 55131.53 12592.77 88888.00 2009-10-12 03:05:48.000 285 34621.75 127844.38 -160563.0288888.00 2009-10-12 03:05:48.125 285 31344.95 126205.98 -162201.4288888.00 2009-10-12 03:05:48.250 285 31344.95 124567.57 -162201.4288888.00 2009-10-12 03:05:48.375 285 32983.35 124567.57 -163839.8388888.00 2009-10-12 03:05:48.500 285 32983.35 124567.57 -162201.4288888.00 2009-10-12 03:05:48.625 285 32983.35 126432.10 2172.82 88888.00 2009-10-12 03:05:48.750 285 -84561.45 -107712.5012592.77 88888.00 2009-10-12 03:05:48.875 285 45.30 55131.53 12592.75 88888.00 2009-10-12 03:05:49.000 285 34621.75 127844.38 -157286.2388888.00 2009-10-12 03:05:49.125 285 36260.15 127844.38 -155647.8388888.00 2009-10-12 03:05:49.250 285 34621.75 127844.38 -155647.8388888.00 2009-10-12 03:05:49.375 285 32983.35 127844.38 -157286.2388888.00 2009-10-12 03:05:49.500 285 32983.35 126205.98 -157286.2388888.00 2009-10-12 03:05:49.625 285 29706.55 124640.10 2172.82 88888.00 2009-10-12 03:05:49.750 285 -84555.05 -106074.0712592.77 88888.00 2009-10-12 03:05:49.875 285 45.25 55131.50 12592.75 88888.00 2009-10-12 03:05:50.000 285 31344.95 126205.98 -162201.4288888.00 2009-10-12 03:05:50.125 285 29706.55 127844.38 -163839.8388888.00 2009-10-12 03:05:50.250 285 29706.55 126205.98 -162201.4288888.00 2009-10-12 03:05:50.375 285 29706.55 126205.98 -162201.4288888.00 2009-10-12 03:05:50.500 285 31344.95 127844.38 -162201.4288888.00 2009-10-12 03:05:50.625 285 31344.95 128076.90 2172.82 88888.00 2009-10-12 03:05:50.750 285 -84548.65 -106074.1012592.75 88888.00 2009-10-12 03:05:50.875 285 45.30 55131.53 12592.80 88888.00 2009-10-12 03:05:51.000 285 29706.55 126205.98 -157286.2388888.00 2009-10-12 03:05:51.125 285 31344.95 124567.57 -162201.4288888.00 2009-10-12 03:05:51.250 285 29706.55 124567.57 -162201.4288888.00 2009-10-12 03:05:51.375 285 28068.15 124567.57 -158924.6288888.00 2009-10-12 03:05:51.500 285 28068.15 124567.57 -155647.8388888.00 2009-10-12 03:05:51.625 285 29706.55 123174.50 2172.82 88888.00 2009-10-12 03:05:51.750 285 -84542.25 -106074.1012592.85 88888.00 2009-10-12 03:05:51.875 285 45.25 55131.47 12592.80 88888.00 2009-10-12 03:05:52.000 285 29706.55 126205.98 -154009.4288888.00 2009-10-12 03:05:52.125 285 31344.95 124567.57 -155647.8388888.00 2009-10-12 03:05:52.250 285 31344.95 124567.57 -162201.4288888.00 2009-10-12 03:05:52.375 285 29706.55 126205.98 -163839.8388888.00 2009-10-12 03:05:52.500 285 28068.15 124567.57 -160563.0288888.00 2009-10-12 03:05:52.625 285 28068.15 126444.90 2172.82 88888.00 2009-10-12 03:05:52.750 285 -84535.85 -107712.5512592.75 88888.00 2009-10-12 03:05:52.875 285 45.25 55131.50 12592.75 88888.00 2009-10-12 03:05:53.000 285 28068.15 126205.98 -165478.2388888.00 2009-10-12 03:05:53.125 285 28068.15 126205.98 -163839.8388888.00 2009-10-12 03:05:53.250 285 26429.75 126205.98 -163839.8388888.00 2009-10-12 03:05:53.375 285 28068.15 124567.57 -162201.4288888.00 2009-10-12 03:05:53.500 285 28068.15 124567.57 -160563.0288888.00 2009-10-12 03:05:53.625 285 29706.55 128070.50 2172.82 88888.00 2009-10-12 03:05:53.750 285 -84529.45 -104435.7712592.73 88888.00 2009-10-12 03:05:53.875 285 45.23 55131.53 12592.77 88888.00 2009-10-12 03:05:54.000 285 26429.75 127844.38 -152371.0288888.00 2009-10-12 03:05:54.125 285 28068.15 127844.38 -155647.8388888.00 2009-10-12 03:05:54.250 285 28068.15 126205.98 -157286.2388888.00 2009-10-12 03:05:54.375 285 26429.75 124567.57 -155647.8388888.00 2009-10-12 03:05:54.500 285 24791.35 126205.98 -157286.2388888.00 2009-10-12 03:05:54.625 285 26429.75 124972.90 2172.82 88888.00 2009-10-12 03:05:54.750 285 -84523.05 -104435.7012592.80 88888.00 2009-10-12 03:05:54.875 285 45.23 55131.50 12592.83 88888.00 2009-10-12 03:05:55.000 285 26429.75 126205.98 -150732.6288888.00 2009-10-12 03:05:55.125 285 28068.15 122929.18 -152371.0288888.00 2009-10-12 03:05:55.250 285 26429.75 122929.18 -149094.2388888.00 2009-10-12 03:05:55.375 285 26429.75 124567.57 -152371.0288888.00 2009-10-12 03:05:55.500 285 26429.75 124567.57 -154009.4288888.00 2009-10-12 03:05:55.625 285 26429.75 125107.30 2172.82 88888.00 2009-10-12 03:05:55.750 285 -84516.65 -106074.0512592.92 88888.00 2009-10-12 03:05:55.875 285 45.23 55131.50 12592.92 88888.00 2009-10-12 03:05:56.000 285 26429.75 122929.18 -155647.8388888.00 2009-10-12 03:05:56.125 285 24791.35 124567.57 -154009.4288888.00 2009-10-12 03:05:56.250 285 24791.35 122929.18 -150732.6288888.00 2009-10-12 03:05:56.375 285 26429.75 122929.18 -150732.6288888.00 2009-10-12 03:05:56.500 285 26429.75 124567.57 -154009.4288888.00 2009-10-12 03:05:56.625 285 26429.75 124736.10 2172.82 88888.00 2009-10-12 03:05:56.750 285 -84510.25 -106074.1212592.88 88888.00 2009-10-12 03:05:56.875 285 45.17 55131.47 12592.88 88888.00 2009-10-12 03:05:57.000 285 26429.75 124567.57 -150732.6288888.00 2009-10-12 03:05:57.125 285 24791.35 122929.18 -150732.6288888.00 2009-10-12 03:05:57.250 285 24791.35 124567.57 -149094.2388888.00 2009-10-12 03:05:57.375 285 26429.75 122929.18 -149094.2388888.00 2009-10-12 03:05:57.500 285 24791.35 124567.57 -149094.2388888.00 2009-10-12 03:05:57.625 285 24791.35 124915.30 2172.82 88888.00 2009-10-12 03:05:57.750 285 -84503.85 -104435.7312592.88 88888.00 2009-10-12 03:05:57.875 285 45.17 55131.50 12592.88 88888.00 2009-10-12 03:05:58.000 285 24791.35 122929.18 -154009.4288888.00 2009-10-12 03:05:58.125 285 23152.95 122929.18 -155647.8388888.00 2009-10-12 03:05:58.250 285 26429.75 124567.57 -155647.8388888.00 2009-10-12 03:05:58.375 285 26429.75 124567.57 -152371.0288888.00 2009-10-12 03:05:58.500 285 26429.75 124567.57 -152371.0288888.00 2009-10-12 03:05:58.625 285 26429.75 124934.50 2172.82 88888.00 2009-10-12 03:05:58.750 285 -84497.45 -106074.0712592.88 88888.00 2009-10-12 03:05:58.875 285 45.17 55131.50 12592.85 88888.00 2009-10-12 03:05:59.000 285 24791.35 122929.18 -154009.4288888.00 2009-10-12 03:05:59.125 285 26429.75 122929.18 -152371.0288888.00 2009-10-12 03:05:59.250 285 26429.75 124567.57 -155647.8388888.00 2009-10-12 03:05:59.375 285 26429.75 124567.57 -154009.4288888.00 2009-10-12 03:05:59.500 285 26429.75 122929.18 -150732.6288888.00 2009-10-12 03:05:59.625 285 24791.35 123084.90 2172.82 88888.00 2009-10-12 03:05:59.750 285 -84491.05 -102797.3512592.88 88888.00 2009-10-12 03:05:59.875 285 45.17 55131.50 12592.88 88888.00 2009-10-12 03:06:00.000 285 24791.35 122929.18 -154009.4288888.00 2009-10-12 03:06:00.125 285 24791.35 122929.18 -155647.8388888.00 2009-10-12 03:06:00.250 285 24791.35 121290.77 -152371.0288888.00 2009-10-12 03:06:00.375 285 24791.35 121290.77 -149094.2388888.00 2009-10-12 03:06:00.500 285 26429.75 121290.77 -149094.2388888.00 2009-10-12 03:06:00.625 285 24791.35 120012.90 2172.82 88888.00 2009-10-12 03:06:00.750 285 -84484.65 -104435.6812592.92 88888.00 2009-10-12 03:06:00.875 285 45.17 55131.45 12592.95 88888.00 2009-10-12 03:06:01.000 285 21514.55 119652.38 -150732.6288888.00 2009-10-12 03:06:01.125 285 21514.55 116375.57 -150732.6288888.00 2009-10-12 03:06:01.250 285 23152.95 118013.98 -150732.6288888.00 2009-10-12 03:06:01.375 285 24791.35 119652.38 -149094.2388888.00 2009-10-12 03:06:01.500 285 23152.95 121290.77 -147455.8388888.00 2009-10-12 03:06:01.625 285 23152.95 123424.10 2172.82 88888.00 2009-10-12 03:06:01.750 285 -84478.25 -106074.1012592.88 88888.00 2009-10-12 03:06:01.875 285 45.15 55131.45 12592.85 88888.00 2009-10-12 03:06:02.000 285 23152.95 122929.18 -154009.4288888.00 2009-10-12 03:06:02.125 285 24791.35 121290.77 -152371.0288888.00 2009-10-12 03:06:02.250 285 24791.35 121290.77 -149094.2388888.00 2009-10-12 03:06:02.375 285 24791.35 119652.38 -145817.4288888.00 2009-10-12 03:06:02.500 285 24791.35 121290.77 -149094.2388888.00 2009-10-12 03:06:02.625 285 24791.35 121638.50 2172.82 88888.00 2009-10-12 03:06:02.750 285 -84471.85 -106074.0512592.88 88888.00 2009-10-12 03:06:02.875 285 45.17 55131.45 12592.88 88888.00 2009-10-12 03:06:03.000 285 23152.95 122929.18 -149094.2388888.00 2009-10-12 03:06:03.125 285 23152.95 122929.18 -149094.2388888.00 2009-10-12 03:06:03.250 285 24791.35 122929.18 -149094.2388888.00 2009-10-12 03:06:03.375 285 24791.35 122929.18 -149094.2388888.00 2009-10-12 03:06:03.500 285 21514.55 121290.77 -144179.0288888.00 2009-10-12 03:06:03.625 285 23152.95 121587.30 2172.82 88888.00 2009-10-12 03:06:03.750 285 -84465.45 -109350.9312593.02 88888.00 2009-10-12 03:06:03.875 285 45.15 55131.45 12593.02 88888.00 2009-10-12 03:06:04.000 285 23152.95 121290.77 -149094.2388888.00 2009-10-12 03:06:04.125 285 23152.95 119652.38 -149094.2388888.00 2009-10-12 03:06:04.250 285 23152.95 121290.77 -145817.4288888.00 2009-10-12 03:06:04.375 285 23152.95 122929.18 -145817.4288888.00 2009-10-12 03:06:04.500 285 23152.95 124567.57 -145817.4288888.00 2009-10-12 03:06:04.625 285 23152.95 124915.30 2172.82 88888.00 2009-10-12 03:06:04.750 285 -84459.05 -106074.1212592.98 88888.00 2009-10-12 03:06:04.875 285 45.15 55131.50 12592.95 88888.00 2009-10-12 03:06:05.000 285 23152.95 122929.18 -144179.0288888.00 2009-10-12 03:06:05.125 285 23152.95 122929.18 -145817.4288888.00 2009-10-12 03:06:05.250 285 24791.35 121290.77 -147455.8388888.00 2009-10-12 03:06:05.375 285 24791.35 121290.77 -149094.2388888.00 2009-10-12 03:06:05.500 285 23152.95 122929.18 -149094.2388888.00 2009-10-12 03:06:05.625 285 21514.55 121574.50 2172.82 88888.00 2009-10-12 03:06:05.750 285 -84452.65 -102797.3012592.98 88888.00 2009-10-12 03:06:05.875 285 45.17 55131.45 12593.02 88888.00 2009-10-12 03:06:06.000 285 23152.95 121290.77 -144179.0288888.00 2009-10-12 03:06:06.125 285 23152.95 119652.38 -147455.8388888.00 2009-10-12 03:06:06.250 285 21514.55 121290.77 -142540.6288888.00 2009-10-12 03:06:06.375 285 23152.95 122929.18 -137625.4288888.00 2009-10-12 03:06:06.500 285 24791.35 121290.77 -137625.4288888.00 2009-10-12 03:06:06.625 285 23152.95 123308.90 2172.82 88888.00 2009-10-12 03:06:06.750 285 -84446.25 -104435.6812593.10 88888.00 2009-10-12 03:06:06.875 285 45.12 55131.47 12593.05 88888.00 2009-10-12 03:06:07.000 285 21514.55 122929.18 -142540.6288888.00 2009-10-12 03:06:07.125 285 21514.55 121290.77 -149094.2388888.00 2009-10-12 03:06:07.250 285 21514.55 121290.77 -150732.6288888.00 2009-10-12 03:06:07.375 285 21514.55 122929.18 -149094.2388888.00 2009-10-12 03:06:07.500 285 23152.95 122929.18 -147455.8388888.00 2009-10-12 03:06:07.625 285 21514.55 123334.50 2172.82 88888.00 2009-10-12 03:06:07.750 285 -84439.85 -107712.4512592.98 88888.00 2009-10-12 03:06:07.875 285 45.15 55131.47 12592.98 88888.00 2009-10-12 03:06:08.000 285 23152.95 122929.18 -147455.8388888.00 2009-10-12 03:06:08.125 285 23152.95 121290.77 -144179.0288888.00 2009-10-12 03:06:08.250 285 23152.95 119652.38 -139263.8388888.00 2009-10-12 03:06:08.375 285 21514.55 119652.38 -137625.4288888.00 2009-10-12 03:06:08.500 285 21514.55 119652.38 -134348.6288888.00 2009-10-12 03:06:08.625 285 21514.55 121619.30 2172.82 88888.00 2009-10-12 03:06:08.750 285 -84433.45 -106074.0712593.12 88888.00 2009-10-12 03:06:08.875 285 45.12 55131.45 12593.08 88888.00 2009-10-12 03:06:09.000 285 19876.15 121290.77 -142540.6288888.00 2009-10-12 03:06:09.125 285 21514.55 121290.77 -145817.4288888.00 2009-10-12 03:06:09.250 285 23152.95 119652.38 -147455.8388888.00 2009-10-12 03:06:09.375 285 23152.95 121290.77 -147455.8388888.00 2009-10-12 03:06:09.500 285 23152.95 121290.77 -145817.4288888.00 2009-10-12 03:06:09.625 285 24791.35 121619.30 2172.82 88888.00 2009-10-12 03:06:09.750 285 -84427.05 -107712.5512593.02 88888.00 2009-10-12 03:06:09.875 285 45.15 55131.43 12593.08 88888.00 2009-10-12 03:06:10.000 285 21514.55 119652.38 -139263.8388888.00 2009-10-12 03:06:10.125 285 21514.55 119652.38 -139263.8388888.00 2009-10-12 03:06:10.250 285 21514.55 119652.38 -140902.2388888.00 2009-10-12 03:06:10.375 285 21514.55 119652.38 -140902.2388888.00 2009-10-12 03:06:10.500 285 21514.55 119652.38 -142540.6288888.00 2009-10-12 03:06:10.625 285 21514.55 121593.70 2172.82 88888.00 2009-10-12 03:06:10.750 285 -84420.65 -104435.7012593.05 88888.00 2009-10-12 03:06:10.875 285 45.12 55131.43 12593.02 88888.00 2009-10-12 03:06:11.000 285 19876.15 118013.98 -147455.8388888.00 2009-10-12 03:06:11.125 285 19876.15 118013.98 -145817.4288888.00 2009-10-12 03:06:11.250 285 18237.75 119652.38 -142540.6288888.00 2009-10-12 03:06:11.375 285 19876.15 119652.38 -144179.0288888.00 2009-10-12 03:06:11.500 285 21514.55 119652.38 -145817.4288888.00 2009-10-12 03:06:11.625 285 21514.55 120070.50 2172.82 88888.00 2009-10-12 03:06:11.750 285 -84414.25 -104435.7312592.98 88888.00 2009-10-12 03:06:11.875 285 45.10 55131.45 12593.00 88888.00 2009-10-12 03:06:12.000 285 21514.55 119652.38 -142540.6288888.00 2009-10-12 03:06:12.125 285 19876.15 119652.38 -140902.2388888.00 2009-10-12 03:06:12.250 285 19876.15 121290.77 -140902.2388888.00 2009-10-12 03:06:12.375 285 19876.15 121290.77 -142540.6288888.00 2009-10-12 03:06:12.500 285 19876.15 119652.38 -140902.2388888.00 2009-10-12 03:06:12.625 285 19876.15 121689.70 2172.82 88888.00 2009-10-12 03:06:12.750 285 -84407.85 -101158.9012593.00 88888.00 2009-10-12 03:06:12.875 285 45.08 55131.45 12592.98 88888.00 2009-10-12 03:06:13.000 285 18237.75 121290.77 -142540.6288888.00 2009-10-12 03:06:13.125 285 18237.75 121290.77 -140902.2388888.00 2009-10-12 03:06:13.250 285 18237.75 118013.98 -140902.2388888.00 2009-10-12 03:06:13.375 285 18237.75 119652.38 -139263.8388888.00 2009-10-12 03:06:13.500 285 19876.15 118013.98 -139263.8388888.00 2009-10-12 03:06:13.625 285 19876.15 120038.50 2172.82 88888.00 2009-10-12 03:06:13.750 285 -84401.45 -106074.1012593.10 88888.00 2009-10-12 03:06:13.875 285 45.10 55131.43 12593.17 88888.00 2009-10-12 03:06:14.000 285 19876.15 119652.38 -134348.6288888.00 2009-10-12 03:06:14.125 285 19876.15 121290.77 -137625.4288888.00 2009-10-12 03:06:14.250 285 19876.15 118013.98 -139263.8388888.00 2009-10-12 03:06:14.375 285 21514.55 116375.57 -140902.2388888.00 2009-10-12 03:06:14.500 285 23152.95 118013.98 -137625.4288888.00 2009-10-12 03:06:14.625 285 21514.55 119993.70 2172.82 88888.00 2009-10-12 03:06:14.750 285 -84395.05 -106074.1012593.12 88888.00 2009-10-12 03:06:14.875 285 45.10 55131.45 12593.12 88888.00 2009-10-12 03:06:15.000 285 19876.15 121290.77 -132710.2388888.00 2009-10-12 03:06:15.125 285 19876.15 121290.77 -137625.4288888.00 2009-10-12 03:06:15.250 285 19876.15 121290.77 -140902.2388888.00 2009-10-12 03:06:15.375 285 19876.15 121290.77 -137625.4288888.00 2009-10-12 03:06:15.500 285 18237.75 121290.77 -134348.6288888.00 2009-10-12 03:06:15.625 285 18237.75 121548.90 2172.82 88888.00 2009-10-12 03:06:15.750 285 -84388.65 -104435.7012593.10 88888.00 2009-10-12 03:06:15.875 285 45.08 55131.45 12593.05 88888.00 2009-10-12 03:06:16.000 285 16599.35 119652.38 -135987.0288888.00 2009-10-12 03:06:16.125 285 18237.75 119652.38 -139263.8388888.00 2009-10-12 03:06:16.250 285 18237.75 121290.77 -142540.6288888.00 2009-10-12 03:06:16.375 285 18237.75 121290.77 -139263.8388888.00 2009-10-12 03:06:16.500 285 19876.15 121290.77 -142540.6288888.00 2009-10-12 03:06:16.625 285 19876.15 123347.30 2172.82 88888.00 2009-10-12 03:06:16.750 285 -84382.25 -106074.1012593.05 88888.00 2009-10-12 03:06:16.875 285 45.10 55131.47 12593.10 88888.00 2009-10-12 03:06:17.000 285 19876.15 121290.77 -144179.0288888.00 2009-10-12 03:06:17.125 285 21514.55 119652.38 -142540.6288888.00 2009-10-12 03:06:17.250 285 19876.15 121290.77 -139263.8388888.00 2009-10-12 03:06:17.375 285 19876.15 121290.77 -139263.8388888.00 2009-10-12 03:06:17.500 285 19876.15 121290.77 -137625.4288888.00 2009-10-12 03:06:17.625 285 19876.15 123232.10 2172.82 88888.00 2009-10-12 03:06:17.750 285 -84375.85 -104435.6812593.10 88888.00 2009-10-12 03:06:17.875 285 45.10 55131.47 12593.10 88888.00 2009-10-12 03:06:18.000 285 19876.15 121290.77 -135987.0288888.00 2009-10-12 03:06:18.125 285 21514.55 122929.18 -135987.0288888.00 2009-10-12 03:06:18.250 285 19876.15 121290.77 -132710.2388888.00 2009-10-12 03:06:18.375 285 19876.15 121290.77 -132710.2388888.00 2009-10-12 03:06:18.500 285 19876.15 119652.38 -137625.4288888.00 2009-10-12 03:06:18.625 285 19876.15 119110.50 2172.82 88888.00 2009-10-12 03:06:18.750 285 -84369.45 -109350.8812593.08 88888.00 2009-10-12 03:06:18.875 285 45.08 55131.40 12593.10 88888.00 2009-10-12 03:06:19.000 285 18237.75 119652.38 -144179.0288888.00 2009-10-12 03:06:19.125 285 18237.75 119652.38 -139263.8388888.00 2009-10-12 03:06:19.250 285 19876.15 118013.98 -134348.6288888.00 2009-10-12 03:06:19.375 285 19876.15 116375.57 -137625.4288888.00 2009-10-12 03:06:19.500 285 18237.75 116375.57 -137625.4288888.00 2009-10-12 03:06:19.625 285 18237.75 119251.30 2172.82 88888.00 2009-10-12 03:06:19.750 285 -84363.05 -106074.1012593.10 88888.00 2009-10-12 03:06:19.875 285 45.05 55131.43 12593.15 88888.00 2009-10-12 03:06:20.000 285 16599.35 119652.38 -134348.6288888.00 2009-10-12 03:06:20.125 285 18237.75 119652.38 -135987.0288888.00 2009-10-12 03:06:20.250 285 19876.15 119652.38 -135987.0288888.00 2009-10-12 03:06:20.375 285 21514.55 119652.38 -135987.0288888.00 2009-10-12 03:06:20.500 285 19876.15 121290.77 -134348.6288888.00 2009-10-12 03:06:20.625 285 18237.75 122553.70 2172.82 88888.00 2009-10-12 03:06:20.750 285 -84356.65 -104435.7012593.15 88888.00 2009-10-12 03:06:20.875 285 45.08 55131.45 12593.17 88888.00 2009-10-12 03:06:21.000 285 16599.35 121290.77 -134348.6288888.00 2009-10-12 03:06:21.125 285 16599.35 119652.38 -142540.6288888.00 2009-10-12 03:06:21.250 285 16599.35 119652.38 -140902.2388888.00 2009-10-12 03:06:21.375 285 18237.75 122929.18 -137625.4288888.00 2009-10-12 03:06:21.500 285 19876.15 122929.18 -135987.0288888.00 2009-10-12 03:06:21.625 285 18237.75 122380.90 2172.82 88888.00 2009-10-12 03:06:21.750 285 -84350.25 -104435.7312593.15 88888.00 2009-10-12 03:06:21.875 285 45.08 55131.43 12593.17 88888.00 2009-10-12 03:06:22.000 285 19876.15 121290.77 -132710.2388888.00 2009-10-12 03:06:22.125 285 19876.15 121290.77 -137625.4288888.00 2009-10-12 03:06:22.250 285 18237.75 122929.18 -135987.0288888.00 2009-10-12 03:06:22.375 285 18237.75 121290.77 -135987.0288888.00 2009-10-12 03:06:22.500 285 19876.15 121290.77 -134348.6288888.00 2009-10-12 03:06:22.625 285 19876.15 122400.10 2172.82 88888.00 2009-10-12 03:06:22.750 285 -84343.85 -102797.3012593.15 88888.00 2009-10-12 03:06:22.875 285 45.08 55131.45 12593.15 88888.00 2009-10-12 03:06:23.000 285 16599.35 121290.77 -132710.2388888.00 2009-10-12 03:06:23.125 285 18237.75 121290.77 -132710.2388888.00 2009-10-12 03:06:23.250 285 16599.35 121290.77 -137625.4288888.00 2009-10-12 03:06:23.375 285 16599.35 121290.77 -135987.0288888.00 2009-10-12 03:06:23.500 285 18237.75 119652.38 -134348.6288888.00 2009-10-12 03:06:23.625 285 18237.75 122387.30 2172.82 88888.00 2009-10-12 03:06:23.750 285 -84337.45 -104435.7012593.15 88888.00 2009-10-12 03:06:23.875 285 45.08 55131.45 12593.10 88888.00 2009-10-12 03:06:24.000 285 18237.75 119652.38 -132710.2388888.00 2009-10-12 03:06:24.125 285 16599.35 118013.98 -129433.4388888.00 2009-10-12 03:06:24.250 285 18237.75 118013.98 -134348.6288888.00 2009-10-12 03:06:24.375 285 18237.75 119652.38 -134348.6288888.00 2009-10-12 03:06:24.500 285 18237.75 118013.98 -135987.0288888.00 2009-10-12 03:06:24.625 285 18237.75 119078.50 2172.82 88888.00 2009-10-12 03:06:24.750 285 -84331.05 -106074.0712593.17 88888.00 2009-10-12 03:06:24.875 285 45.05 55131.43 12593.23 88888.00 2009-10-12 03:06:25.000 285 16599.35 121290.77 -137625.4288888.00 2009-10-12 03:06:25.125 285 18237.75 119652.38 -135987.0288888.00 2009-10-12 03:06:25.250 285 18237.75 121290.77 -132710.2388888.00 2009-10-12 03:06:25.375 285 18237.75 119652.38 -132710.2388888.00 2009-10-12 03:06:25.500 285 18237.75 121290.77 -132710.2388888.00 2009-10-12 03:06:25.625 285 16599.35 120934.50 2172.82 88888.00 2009-10-12 03:06:25.750 285 -84324.65 -106074.1012593.17 88888.00 2009-10-12 03:06:25.875 285 45.05 55131.40 12593.12 88888.00 2009-10-12 03:06:26.000 285 16599.35 116375.57 -131071.8288888.00 2009-10-12 03:06:26.125 285 19876.15 116375.57 -129433.4388888.00 2009-10-12 03:06:26.250 285 19876.15 118013.98 -129433.4388888.00 2009-10-12 03:06:26.375 285 19876.15 118013.98 -129433.4388888.00 2009-10-12 03:06:26.500 285 19876.15 118013.98 -134348.6288888.00 2009-10-12 03:06:26.625 285 18237.75 120915.30 2172.82 88888.00 2009-10-12 03:06:26.750 285 -84318.25 -107712.5012593.12 88888.00 2009-10-12 03:06:26.875 285 45.08 55131.40 12593.20 88888.00 2009-10-12 03:06:27.000 285 18237.75 119652.38 -129433.4388888.00 2009-10-12 03:06:27.125 285 19876.15 121290.77 -134348.6288888.00 2009-10-12 03:06:27.250 285 18237.75 121290.77 -134348.6288888.00 2009-10-12 03:06:27.375 285 16599.35 121290.77 -131071.8288888.00 2009-10-12 03:06:27.500 285 18237.75 121290.77 -131071.8288888.00 2009-10-12 03:06:27.625 285 18237.75 122662.50 2172.82 88888.00 2009-10-12 03:06:27.750 285 -84311.85 -104435.7012593.20 88888.00 2009-10-12 03:06:27.875 285 45.05 55131.43 12593.20 88888.00 2009-10-12 03:06:28.000 285 16599.35 121290.77 -126156.6288888.00 2009-10-12 03:06:28.125 285 18237.75 119652.38 -119603.0288888.00 2009-10-12 03:06:28.250 285 16599.35 118013.98 -122879.8288888.00 2009-10-12 03:06:28.375 285 18237.75 116375.57 -126156.6288888.00 2009-10-12 03:06:28.500 285 16599.35 118013.98 -131071.8288888.00 2009-10-12 03:06:28.625 285 16599.35 119072.10 2172.82 88888.00 2009-10-12 03:06:28.750 285 -84305.45 -107712.5012593.15 88888.00 2009-10-12 03:06:28.875 285 45.08 55131.43 12593.17 88888.00 2009-10-12 03:06:29.000 285 16599.35 122929.18 -126156.6288888.00 2009-10-12 03:06:29.125 285 18237.75 121290.77 -129433.4388888.00 2009-10-12 03:06:29.250 285 16599.35 119652.38 -129433.4388888.00 2009-10-12 03:06:29.375 285 14960.95 118013.98 -124518.2388888.00 2009-10-12 03:06:29.500 285 16599.35 116375.57 -126156.6288888.00 2009-10-12 03:06:29.625 285 16599.35 117574.50 2172.82 88888.00 2009-10-12 03:06:29.750 285 -84299.05 -107712.4812593.30 88888.00 2009-10-12 03:06:29.875 285 45.08 55131.38 12593.27 88888.00 2009-10-12 03:06:30.000 285 19876.15 119652.38 -126156.6288888.00 2009-10-12 03:06:30.125 285 19876.15 118013.98 -127795.0288888.00 2009-10-12 03:06:30.250 285 18237.75 119652.38 -126156.6288888.00 2009-10-12 03:06:30.375 285 18237.75 119652.38 -129433.4388888.00 2009-10-12 03:06:30.500 285 16599.35 118013.98 -124518.2388888.00 2009-10-12 03:06:30.625 285 18237.75 119264.10 2172.82 88888.00 2009-10-12 03:06:30.750 285 -84292.65 -102797.3012593.35 88888.00 2009-10-12 03:06:30.875 285 45.05 55131.40 12593.35 88888.00 2009-10-12 03:06:31.000 285 16599.35 119652.38 -126156.6288888.00 2009-10-12 03:06:31.125 285 18237.75 119652.38 -126156.6288888.00 2009-10-12 03:06:31.250 285 19876.15 118013.98 -127795.0288888.00 2009-10-12 03:06:31.375 285 19876.15 116375.57 -127795.0288888.00 2009-10-12 03:06:31.500 285 19876.15 116375.57 -129433.4388888.00 2009-10-12 03:06:31.625 285 19876.15 117478.50 2172.82 88888.00 2009-10-12 03:06:31.750 285 -84286.25 -106074.0712593.25 88888.00 2009-10-12 03:06:31.875 285 45.10 55131.40 12593.27 88888.00 2009-10-12 03:06:32.000 285 19876.15 119652.38 -126156.6288888.00 2009-10-12 03:06:32.125 285 21514.55 118013.98 -121241.4388888.00 2009-10-12 03:06:32.250 285 19876.15 118013.98 -122879.8288888.00 2009-10-12 03:06:32.375 285 19876.15 119652.38 -126156.6288888.00 2009-10-12 03:06:32.500 285 19876.15 119652.38 -127795.0288888.00 2009-10-12 03:06:32.625 285 19876.15 119200.10 2172.82 88888.00 2009-10-12 03:06:32.750 285 -84279.85 -106074.0712593.23 88888.00 2009-10-12 03:06:32.875 285 45.08 55131.40 12593.23 88888.00 2009-10-12 03:06:33.000 285 18237.75 119652.38 -126156.6288888.00 2009-10-12 03:06:33.125 285 19876.15 119652.38 -119603.0288888.00 2009-10-12 03:06:33.250 285 21514.55 118013.98 -119603.0288888.00 2009-10-12 03:06:33.375 285 19876.15 116375.57 -124518.2388888.00 2009-10-12 03:06:33.500 285 18237.75 116375.57 -126156.6288888.00 2009-10-12 03:06:33.625 285 19876.15 119200.10 2172.82 88888.00 2009-10-12 03:06:33.750 285 -84273.45 -104435.6512593.27 88888.00 2009-10-12 03:06:33.875 285 45.10 55131.38 12593.27 88888.00 2009-10-12 03:06:34.000 285 19876.15 118013.98 -122879.8288888.00 2009-10-12 03:06:34.125 285 19876.15 118013.98 -122879.8288888.00 2009-10-12 03:06:34.250 285 21514.55 118013.98 -126156.6288888.00 2009-10-12 03:06:34.375 285 21514.55 119652.38 -127795.0288888.00 2009-10-12 03:06:34.500 285 19876.15 119652.38 -127795.0288888.00 2009-10-12 03:06:34.625 285 19876.15 119084.90 2172.82 88888.00 2009-10-12 03:06:34.750 285 -84267.05 -109350.8812593.27 88888.00 2009-10-12 03:06:34.875 285 45.12 55131.40 12593.27 88888.00 2009-10-12 03:06:35.000 285 18237.75 118013.98 -126156.6288888.00 2009-10-12 03:06:35.125 285 21514.55 118013.98 -124518.2388888.00 2009-10-12 03:06:35.250 285 19876.15 119652.38 -126156.6288888.00 2009-10-12 03:06:35.375 285 21514.55 118013.98 -127795.0288888.00 2009-10-12 03:06:35.500 285 21514.55 118013.98 -132710.2388888.00 2009-10-12 03:06:35.625 285 21514.55 120857.70 2172.82 88888.00 2009-10-12 03:06:35.750 285 -84260.65 -106074.1512593.20 88888.00 2009-10-12 03:06:35.875 285 45.12 55131.40 12593.25 88888.00 2009-10-12 03:06:36.000 285 21514.55 119652.38 -131071.8288888.00 2009-10-12 03:06:36.125 285 23152.95 119652.38 -126156.6288888.00 2009-10-12 03:06:36.250 285 21514.55 119652.38 -126156.6288888.00 2009-10-12 03:06:36.375 285 23152.95 121290.77 -131071.8288888.00 2009-10-12 03:06:36.500 285 23152.95 119652.38 -127795.0288888.00 2009-10-12 03:06:36.625 285 21514.55 122489.70 2172.82 88888.00 2009-10-12 03:06:36.750 285 -84254.25 -107712.4512593.23 88888.00 2009-10-12 03:06:36.875 285 45.12 55131.40 12593.25 88888.00 2009-10-12 03:06:37.000 285 21514.55 119652.38 -126156.6288888.00 2009-10-12 03:06:37.125 285 21514.55 118013.98 -124518.2388888.00 2009-10-12 03:06:37.250 285 23152.95 118013.98 -124518.2388888.00 2009-10-12 03:06:37.375 285 23152.95 118013.98 -124518.2388888.00 2009-10-12 03:06:37.500 285 23152.95 119652.38 -126156.6288888.00 2009-10-12 03:06:37.625 285 23152.95 119379.30 2172.82 88888.00 2009-10-12 03:06:37.750 285 -84247.85 -104435.6812593.27 88888.00 2009-10-12 03:06:37.875 285 45.15 55131.40 12593.30 88888.00 2009-10-12 03:06:38.000 285 23152.95 119652.38 -121241.4388888.00 2009-10-12 03:06:38.125 285 24791.35 119652.38 -126156.6288888.00 2009-10-12 03:06:38.250 285 24791.35 116375.57 -124518.2388888.00 2009-10-12 03:06:38.375 285 24791.35 118013.98 -119603.0288888.00 2009-10-12 03:06:38.500 285 23152.95 118013.98 -122879.8288888.00 2009-10-12 03:06:38.625 285 24791.35 117395.30 2172.82 88888.00 2009-10-12 03:06:38.750 285 -84241.45 -106074.0512593.30 88888.00 2009-10-12 03:06:38.875 285 45.17 55131.38 12593.27 88888.00 2009-10-12 03:06:39.000 285 23152.95 116375.57 -114687.8288888.00 2009-10-12 03:06:39.125 285 23152.95 116375.57 -116326.2388888.00 2009-10-12 03:06:39.250 285 23152.95 116375.57 -119603.0288888.00 2009-10-12 03:06:39.375 285 24791.35 116375.57 -124518.2388888.00 2009-10-12 03:06:39.500 285 24791.35 116375.57 -126156.6288888.00 2009-10-12 03:06:39.625 285 23152.95 116019.30 2172.82 88888.00 2009-10-12 03:06:39.750 285 -84235.05 -104435.7312593.30 88888.00 2009-10-12 03:06:39.875 285 45.15 55131.35 12593.27 88888.00 2009-10-12 03:06:40.000 285 24791.35 116375.57 -122879.8288888.00 2009-10-12 03:06:40.125 285 26429.75 116375.57 -124518.2388888.00 2009-10-12 03:06:40.250 285 24791.35 116375.57 -122879.8288888.00 2009-10-12 03:06:40.375 285 24791.35 118013.98 -119603.0288888.00 2009-10-12 03:06:40.500 285 24791.35 116375.57 -117964.6288888.00 2009-10-12 03:06:40.625 285 23152.95 117516.90 2172.82 88888.00 2009-10-12 03:06:40.750 285 -84228.65 -106074.1012593.38 88888.00 2009-10-12 03:06:40.875 285 45.15 55131.38 12593.38 88888.00 2009-10-12 03:06:41.000 285 23152.95 116375.57 -121241.4388888.00 2009-10-12 03:06:41.125 285 23152.95 116375.57 -122879.8288888.00 2009-10-12 03:06:41.250 285 23152.95 114737.18 -124518.2388888.00 2009-10-12 03:06:41.375 285 24791.35 114737.18 -122879.8288888.00 2009-10-12 03:06:41.500 285 23152.95 114737.18 -124518.2388888.00 2009-10-12 03:06:41.625 285 21514.55 116108.90 2172.82 88888.00 2009-10-12 03:06:41.750 285 -84222.25 -107712.5012593.30 88888.00 2009-10-12 03:06:41.875 285 45.12 55131.35 12593.30 88888.00 2009-10-12 03:06:42.000 285 19876.15 114737.18 -127795.0288888.00 2009-10-12 03:06:42.125 285 19876.15 113098.77 -122879.8288888.00 2009-10-12 03:06:42.250 285 21514.55 114737.18 -119603.0288888.00 2009-10-12 03:06:42.375 285 21514.55 113098.77 -121241.4388888.00 2009-10-12 03:06:42.500 285 23152.95 111460.38 -122879.8288888.00 2009-10-12 03:06:42.625 285 23152.95 114387.30 2172.82 88888.00 2009-10-12 03:06:42.750 285 -84215.85 -106074.0712593.38 88888.00 2009-10-12 03:06:42.875 285 45.12 55131.35 12593.38 88888.00 2009-10-12 03:06:43.000 285 19876.15 114737.18 -119603.0288888.00 2009-10-12 03:06:43.125 285 21514.55 116375.57 -117964.6288888.00 2009-10-12 03:06:43.250 285 23152.95 116375.57 -121241.4388888.00 2009-10-12 03:06:43.375 285 23152.95 114737.18 -122879.8288888.00 2009-10-12 03:06:43.500 285 23152.95 114737.18 -117964.6288888.00 2009-10-12 03:06:43.625 285 21514.55 116019.30 2172.82 88888.00 2009-10-12 03:06:43.750 285 -84209.45 -104435.6512593.40 88888.00 2009-10-12 03:06:43.875 285 45.12 55131.32 12593.45 88888.00 2009-10-12 03:06:44.000 285 21514.55 114737.18 -121241.4388888.00 2009-10-12 03:06:44.125 285 21514.55 116375.57 -124518.2388888.00 2009-10-12 03:06:44.250 285 21514.55 118013.98 -122879.8288888.00 2009-10-12 03:06:44.375 285 23152.95 118013.98 -119603.0288888.00 2009-10-12 03:06:44.500 285 21514.55 116375.57 -114687.8288888.00 2009-10-12 03:06:44.625 285 23152.95 117427.30 2172.82 88888.00 2009-10-12 03:06:44.750 285 -84203.05 -106074.0712593.38 88888.00 2009-10-12 03:06:44.875 285 45.15 55131.35 12593.35 88888.00 2009-10-12 03:06:45.000 285 21514.55 118013.98 -113049.4388888.00 2009-10-12 03:06:45.125 285 23152.95 118013.98 -113049.4388888.00 2009-10-12 03:06:45.250 285 23152.95 116375.57 -116326.2388888.00 2009-10-12 03:06:45.375 285 23152.95 116375.57 -122879.8288888.00 2009-10-12 03:06:45.500 285 24791.35 114737.18 -122879.8288888.00 2009-10-12 03:06:45.625 285 23152.95 117734.50 2172.82 88888.00 2009-10-12 03:06:45.750 285 -84196.65 -106074.1012593.40 88888.00 2009-10-12 03:06:45.875 285 45.12 55131.38 12593.38 88888.00 2009-10-12 03:06:46.000 285 21514.55 116375.57 -116326.2388888.00 2009-10-12 03:06:46.125 285 23152.95 118013.98 -114687.8288888.00 2009-10-12 03:06:46.250 285 21514.55 118013.98 -121241.4388888.00 2009-10-12 03:06:46.375 285 23152.95 114737.18 -119603.0288888.00 2009-10-12 03:06:46.500 285 24791.35 116375.57 -121241.4388888.00 2009-10-12 03:06:46.625 285 24791.35 119328.10 2172.82 88888.00 2009-10-12 03:06:46.750 285 -84190.25 -107712.5012593.38 88888.00 2009-10-12 03:06:46.875 285 45.17 55131.38 12593.40 88888.00 2009-10-12 03:06:47.000 285 24791.35 114737.18 -121241.4388888.00 2009-10-12 03:06:47.125 285 23152.95 114737.18 -122879.8288888.00 2009-10-12 03:06:47.250 285 23152.95 114737.18 -117964.6288888.00 2009-10-12 03:06:47.375 285 23152.95 113098.77 -117964.6288888.00 2009-10-12 03:06:47.500 285 23152.95 111460.38 -121241.4388888.00 2009-10-12 03:06:47.625 285 23152.95 114438.50 2172.82 88888.00 2009-10-12 03:06:47.750 285 -84183.85 -104435.7012593.40 88888.00 2009-10-12 03:06:47.875 285 45.12 55131.32 12593.48 88888.00 2009-10-12 03:06:48.000 285 23152.95 114737.18 -117964.6288888.00 2009-10-12 03:06:48.125 285 24791.35 116375.57 -119603.0288888.00 2009-10-12 03:06:48.250 285 24791.35 116375.57 -117964.6288888.00 2009-10-12 03:06:48.375 285 24791.35 116375.57 -116326.2388888.00 2009-10-12 03:06:48.500 285 24791.35 116375.57 -113049.4388888.00 2009-10-12 03:06:48.625 285 24791.35 117388.90 2172.82 88888.00 2009-10-12 03:06:48.750 285 -84177.45 -104435.7312593.48 88888.00 2009-10-12 03:06:48.875 285 45.20 55131.32 12593.48 88888.00 2009-10-12 03:06:49.000 285 24791.35 114737.18 -114687.8288888.00 2009-10-12 03:06:49.125 285 24791.35 114737.18 -116326.2388888.00 2009-10-12 03:06:49.250 285 26429.75 113098.77 -111411.0288888.00 2009-10-12 03:06:49.375 285 26429.75 114737.18 -109772.6288888.00 2009-10-12 03:06:49.500 285 26429.75 114737.18 -113049.4388888.00 2009-10-12 03:06:49.625 285 24791.35 114150.50 2172.82 88888.00 2009-10-12 03:06:49.750 285 -84171.05 -107712.4812593.42 88888.00 2009-10-12 03:06:49.875 285 45.15 55131.32 12593.45 88888.00 2009-10-12 03:06:50.000 285 24791.35 116375.57 -109772.6288888.00 2009-10-12 03:06:50.125 285 26429.75 116375.57 -111411.0288888.00 2009-10-12 03:06:50.250 285 26429.75 114737.18 -113049.4388888.00 2009-10-12 03:06:50.375 285 26429.75 116375.57 -113049.4388888.00 2009-10-12 03:06:50.500 285 26429.75 116375.57 -114687.8288888.00 2009-10-12 03:06:50.625 285 26429.75 116262.50 2172.82 88888.00 2009-10-12 03:06:50.750 285 -84164.65 -107712.5512593.48 88888.00 2009-10-12 03:06:50.875 285 45.17 55131.32 12593.52 88888.00 2009-10-12 03:06:51.000 285 23152.95 116375.57 -114687.8288888.00 2009-10-12 03:06:51.125 285 26429.75 116375.57 -113049.4388888.00 2009-10-12 03:06:51.250 285 26429.75 118013.98 -109772.6288888.00 2009-10-12 03:06:51.375 285 26429.75 116375.57 -111411.0288888.00 2009-10-12 03:06:51.500 285 26429.75 116375.57 -111411.0288888.00 2009-10-12 03:06:51.625 285 26429.75 117760.10 2172.82 88888.00 2009-10-12 03:06:51.750 285 -84158.25 -107712.5212593.50 88888.00 2009-10-12 03:06:51.875 285 45.20 55131.35 12593.52 88888.00 2009-10-12 03:06:52.000 285 26429.75 114737.18 -106495.8288888.00 2009-10-12 03:06:52.125 285 24791.35 113098.77 -109772.6288888.00 2009-10-12 03:06:52.250 285 24791.35 116375.57 -111411.0288888.00 2009-10-12 03:06:52.375 285 26429.75 118013.98 -111411.0288888.00 2009-10-12 03:06:52.500 285 26429.75 118013.98 -113049.4388888.00 2009-10-12 03:06:52.625 285 26429.75 119564.90 2172.82 88888.00 2009-10-12 03:06:52.750 285 -84151.85 -102797.2712593.45 88888.00 2009-10-12 03:06:52.875 285 45.20 55131.38 12593.42 88888.00 2009-10-12 03:06:53.000 285 24791.35 116375.57 -117964.6288888.00 2009-10-12 03:06:53.125 285 26429.75 116375.57 -113049.4388888.00 2009-10-12 03:06:53.250 285 24791.35 116375.57 -116326.2388888.00 2009-10-12 03:06:53.375 285 24791.35 116375.57 -117964.6288888.00 2009-10-12 03:06:53.500 285 24791.35 114737.18 -117964.6288888.00 2009-10-12 03:06:53.625 285 26429.75 117177.70 2172.82 88888.00 2009-10-12 03:06:53.750 285 -84145.45 -104435.6812593.48 88888.00 2009-10-12 03:06:53.875 285 45.23 55131.38 12593.58 88888.00 2009-10-12 03:06:54.000 285 24791.35 116375.57 -104857.4388888.00 2009-10-12 03:06:54.125 285 28068.15 116375.57 -106495.8288888.00 2009-10-12 03:06:54.250 285 28068.15 114737.18 -109772.6288888.00 2009-10-12 03:06:54.375 285 28068.15 118013.98 -108134.2388888.00 2009-10-12 03:06:54.500 285 26429.75 116375.57 -106495.8288888.00 2009-10-12 03:06:54.625 285 26429.75 116281.70 2172.82 88888.00 2009-10-12 03:06:54.750 285 -84139.05 -106074.1012593.55 88888.00 2009-10-12 03:06:54.875 285 45.23 55131.35 12593.50 88888.00 2009-10-12 03:06:55.000 285 26429.75 114737.18 -114687.8288888.00 2009-10-12 03:06:55.125 285 26429.75 114737.18 -117964.6288888.00 2009-10-12 03:06:55.250 285 26429.75 114737.18 -117964.6288888.00 2009-10-12 03:06:55.375 285 28068.15 114737.18 -114687.8288888.00 2009-10-12 03:06:55.500 285 28068.15 114737.18 -111411.0288888.00 2009-10-12 03:06:55.625 285 28068.15 116179.30 2172.82 88888.00 2009-10-12 03:06:55.750 285 -84132.65 -104435.7012593.50 88888.00 2009-10-12 03:06:55.875 285 45.20 55131.35 12593.52 88888.00 2009-10-12 03:06:56.000 285 26429.75 113098.77 -108134.2388888.00 2009-10-12 03:06:56.125 285 28068.15 113098.77 -108134.2388888.00 2009-10-12 03:06:56.250 285 28068.15 113098.77 -108134.2388888.00 2009-10-12 03:06:56.375 285 29706.55 113098.77 -108134.2388888.00 2009-10-12 03:06:56.500 285 29706.55 111460.38 -108134.2388888.00 2009-10-12 03:06:56.625 285 28068.15 113990.50 2172.82 88888.00 2009-10-12 03:06:56.750 285 -84126.25 -106074.1212593.58 88888.00 2009-10-12 03:06:56.875 285 45.23 55131.32 12593.50 88888.00 2009-10-12 03:06:57.000 285 28068.15 114737.18 -111411.0288888.00 2009-10-12 03:06:57.125 285 28068.15 113098.77 -111411.0288888.00 2009-10-12 03:06:57.250 285 28068.15 114737.18 -108134.2388888.00 2009-10-12 03:06:57.375 285 29706.55 114737.18 -109772.6288888.00 2009-10-12 03:06:57.500 285 28068.15 113098.77 -109772.6288888.00 2009-10-12 03:06:57.625 285 28068.15 114560.10 2172.82 88888.00 2009-10-12 03:06:57.750 285 -84119.85 -106074.0712593.55 88888.00 2009-10-12 03:06:57.875 285 45.23 55131.32 12593.52 88888.00 2009-10-12 03:06:58.000 285 28068.15 113098.77 -108134.2388888.00 2009-10-12 03:06:58.125 285 29706.55 114737.18 -103219.0288888.00 2009-10-12 03:06:58.250 285 29706.55 113098.77 -103219.0288888.00 2009-10-12 03:06:58.375 285 28068.15 113098.77 -104857.4388888.00 2009-10-12 03:06:58.500 285 28068.15 113098.77 -104857.4388888.00 2009-10-12 03:06:58.625 285 28068.15 112851.30 2172.82 88888.00 2009-10-12 03:06:58.750 285 -84113.45 -107712.5712593.58 88888.00 2009-10-12 03:06:58.875 285 45.25 55131.32 12593.60 88888.00 2009-10-12 03:06:59.000 285 29706.55 114737.18 -103219.0288888.00 2009-10-12 03:06:59.125 285 31344.95 114737.18 -101580.6288888.00 2009-10-12 03:06:59.250 285 31344.95 113098.77 -99942.23 88888.00 2009-10-12 03:06:59.375 285 29706.55 113098.77 -98303.82 88888.00 2009-10-12 03:06:59.500 285 29706.55 114737.18 -99942.23 88888.00 2009-10-12 03:06:59.625 285 29706.55 114067.30 2172.82 88888.00 2009-10-12 03:06:59.750 285 -84107.05 -107712.4812593.60 88888.00 2009-10-12 03:06:59.875 285 45.27 55131.32 12593.52 88888.00 2009-10-12 03:07:00.000 285 29706.55 116375.57 -104857.4388888.00 2009-10-12 03:07:00.125 285 29706.55 114737.18 -103219.0288888.00 2009-10-12 03:07:00.250 285 29706.55 113098.77 -101580.6288888.00 2009-10-12 03:07:00.375 285 29706.55 114737.18 -104857.4388888.00 2009-10-12 03:07:00.500 285 31344.95 114737.18 -106495.8288888.00 2009-10-12 03:07:00.625 285 31344.95 114060.90 2172.82 88888.00 2009-10-12 03:07:00.750 285 -84100.65 -106074.1012593.60 88888.00 2009-10-12 03:07:00.875 285 45.25 55131.30 12593.58 88888.00 2009-10-12 03:07:01.000 285 31344.95 113098.77 -108134.2388888.00 2009-10-12 03:07:01.125 285 34621.75 114737.18 -106495.8288888.00 2009-10-12 03:07:01.250 285 34621.75 113098.77 -108134.2388888.00 2009-10-12 03:07:01.375 285 32983.35 113098.77 -109772.6288888.00 2009-10-12 03:07:01.500 285 31344.95 111460.38 -113049.4388888.00 2009-10-12 03:07:01.625 285 29706.55 112428.90 2172.82 88888.00 2009-10-12 03:07:01.750 285 -84094.25 -106074.0712593.48 88888.00 2009-10-12 03:07:01.875 285 45.25 55131.30 12593.52 88888.00 2009-10-12 03:07:02.000 285 31344.95 114737.18 -111411.0288888.00 2009-10-12 03:07:02.125 285 29706.55 114737.18 -114687.8288888.00 2009-10-12 03:07:02.250 285 29706.55 111460.38 -114687.8288888.00 2009-10-12 03:07:02.375 285 29706.55 113098.77 -113049.4388888.00 2009-10-12 03:07:02.500 285 29706.55 113098.77 -111411.0288888.00 2009-10-12 03:07:02.625 285 29706.55 116153.70 2172.82 88888.00 2009-10-12 03:07:02.750 285 -84087.85 -106074.0712593.55 88888.00 2009-10-12 03:07:02.875 285 45.23 55131.35 12593.52 88888.00 2009-10-12 03:07:03.000 285 29706.55 113098.77 -111411.0288888.00 2009-10-12 03:07:03.125 285 31344.95 113098.77 -111411.0288888.00 2009-10-12 03:07:03.250 285 31344.95 113098.77 -113049.4388888.00 2009-10-12 03:07:03.375 285 29706.55 113098.77 -109772.6288888.00 2009-10-12 03:07:03.500 285 29706.55 113098.77 -104857.4388888.00 2009-10-12 03:07:03.625 285 31344.95 114054.50 2172.82 88888.00 2009-10-12 03:07:03.750 285 -84081.45 -106074.1212593.62 88888.00 2009-10-12 03:07:03.875 285 45.30 55131.32 12593.58 88888.00 2009-10-12 03:07:04.000 285 31344.95 113098.77 -111411.0288888.00 2009-10-12 03:07:04.125 285 31344.95 113098.77 -106495.8288888.00 2009-10-12 03:07:04.250 285 31344.95 113098.77 -104857.4388888.00 2009-10-12 03:07:04.375 285 31344.95 113098.77 -101580.6288888.00 2009-10-12 03:07:04.500 285 31344.95 113098.77 -104857.4388888.00 2009-10-12 03:07:04.625 285 31344.95 111206.50 2172.82 88888.00 2009-10-12 03:07:04.750 285 -84075.05 -104435.7012593.62 88888.00 2009-10-12 03:07:04.875 285 45.27 55131.30 12593.60 88888.00 2009-10-12 03:07:05.000 285 31344.95 111460.38 -106495.8288888.00 2009-10-12 03:07:05.125 285 31344.95 111460.38 -106495.8288888.00 2009-10-12 03:07:05.250 285 31344.95 111460.38 -106495.8288888.00 2009-10-12 03:07:05.375 285 32983.35 111460.38 -106495.8288888.00 2009-10-12 03:07:05.500 285 31344.95 113098.77 -106495.8288888.00 2009-10-12 03:07:05.625 285 32983.35 114060.90 2172.82 88888.00 2009-10-12 03:07:05.750 285 -84068.65 -107712.5512593.60 88888.00 2009-10-12 03:07:05.875 285 45.30 55131.28 12593.60 88888.00 2009-10-12 03:07:06.000 285 32983.35 111460.38 -103219.0288888.00 2009-10-12 03:07:06.125 285 31344.95 111460.38 -106495.8288888.00 2009-10-12 03:07:06.250 285 31344.95 111460.38 -109772.6288888.00 2009-10-12 03:07:06.375 285 31344.95 109821.98 -108134.2388888.00 2009-10-12 03:07:06.500 285 31344.95 109821.98 -104857.4388888.00 2009-10-12 03:07:06.625 285 31344.95 110636.90 2172.82 88888.00 2009-10-12 03:07:06.750 285 -84062.25 -107712.5212593.58 88888.00 2009-10-12 03:07:06.875 285 45.27 55131.28 12593.52 88888.00 2009-10-12 03:07:07.000 285 32983.35 111460.38 -106495.8288888.00 2009-10-12 03:07:07.125 285 32983.35 111460.38 -109772.6288888.00 2009-10-12 03:07:07.250 285 31344.95 109821.98 -114687.8288888.00 2009-10-12 03:07:07.375 285 32983.35 111460.38 -114687.8288888.00 2009-10-12 03:07:07.500 285 32983.35 111460.38 -113049.4388888.00 2009-10-12 03:07:07.625 285 32983.35 114681.70 2172.82 88888.00 2009-10-12 03:07:07.750 285 -84055.85 -104435.7512593.48 88888.00 2009-10-12 03:07:07.875 285 45.30 55131.32 12593.50 88888.00 2009-10-12 03:07:08.000 285 31344.95 113098.77 -109772.6288888.00 2009-10-12 03:07:08.125 285 32983.35 113098.77 -106495.8288888.00 2009-10-12 03:07:08.250 285 32983.35 113098.77 -103219.0288888.00 2009-10-12 03:07:08.375 285 32983.35 113098.77 -106495.8288888.00 2009-10-12 03:07:08.500 285 34621.75 111460.38 -109772.6288888.00 2009-10-12 03:07:08.625 285 34621.75 111372.90 2172.82 88888.00 2009-10-12 03:07:08.750 285 -84049.45 -104435.7012593.55 88888.00 2009-10-12 03:07:08.875 285 45.30 55131.30 12593.50 88888.00 2009-10-12 03:07:09.000 285 34621.75 113098.77 -108134.2388888.00 2009-10-12 03:07:09.125 285 36260.15 114737.18 -106495.8288888.00 2009-10-12 03:07:09.250 285 36260.15 113098.77 -109772.6288888.00 2009-10-12 03:07:09.375 285 36260.15 113098.77 -114687.8288888.00 2009-10-12 03:07:09.500 285 36260.15 111460.38 -111411.0288888.00 2009-10-12 03:07:09.625 285 32983.35 113907.30 2172.82 88888.00 2009-10-12 03:07:09.750 285 -84043.05 -107712.5212593.55 88888.00 2009-10-12 03:07:09.875 285 45.30 55131.32 12593.55 88888.00 2009-10-12 03:07:10.000 285 36260.15 114737.18 -109772.6288888.00 2009-10-12 03:07:10.125 285 36260.15 113098.77 -108134.2388888.00 2009-10-12 03:07:10.250 285 36260.15 111460.38 -108134.2388888.00 2009-10-12 03:07:10.375 285 36260.15 113098.77 -106495.8288888.00 2009-10-12 03:07:10.500 285 34621.75 111460.38 -101580.6288888.00 2009-10-12 03:07:10.625 285 34621.75 113913.70 2172.82 88888.00 2009-10-12 03:07:10.750 285 -84036.65 -106074.1212593.62 88888.00 2009-10-12 03:07:10.875 285 45.35 55131.28 12593.55 88888.00 2009-10-12 03:07:11.000 285 34621.75 111460.38 -108134.2388888.00 2009-10-12 03:07:11.125 285 34621.75 109821.98 -103219.0288888.00 2009-10-12 03:07:11.250 285 34621.75 111460.38 -104857.4388888.00 2009-10-12 03:07:11.375 285 34621.75 113098.77 -106495.8288888.00 2009-10-12 03:07:11.500 285 34621.75 111460.38 -104857.4388888.00 2009-10-12 03:07:11.625 285 36260.15 113043.30 2172.82 88888.00 2009-10-12 03:07:11.750 285 -84030.25 -106074.1512593.62 88888.00 2009-10-12 03:07:11.875 285 45.33 55131.28 12593.65 88888.00 2009-10-12 03:07:12.000 285 34621.75 111460.38 -96665.43 88888.00 2009-10-12 03:07:12.125 285 34621.75 111460.38 -101580.6288888.00 2009-10-12 03:07:12.250 285 32983.35 113098.77 -99942.23 88888.00 2009-10-12 03:07:12.375 285 32983.35 111460.38 -93388.62 88888.00 2009-10-12 03:07:12.500 285 34621.75 111460.38 -96665.43 88888.00 2009-10-12 03:07:12.625 285 34621.75 114656.10 2172.82 88888.00 2009-10-12 03:07:12.750 285 -84023.85 -106074.1812593.65 88888.00 2009-10-12 03:07:12.875 285 45.33 55131.32 12593.62 88888.00 2009-10-12 03:07:13.000 285 34621.75 113098.77 -99942.23 88888.00 2009-10-12 03:07:13.125 285 34621.75 111460.38 -101580.6288888.00 2009-10-12 03:07:13.250 285 34621.75 111460.38 -98303.82 88888.00 2009-10-12 03:07:13.375 285 36260.15 113098.77 -98303.82 88888.00 2009-10-12 03:07:13.500 285 37898.55 109821.98 -99942.23 88888.00 2009-10-12 03:07:13.625 285 37898.55 114681.70 2172.82 88888.00 2009-10-12 03:07:13.750 285 -84017.45 -107712.5512593.65 88888.00 2009-10-12 03:07:13.875 285 45.40 55131.30 12593.65 88888.00 2009-10-12 03:07:14.000 285 36260.15 111460.38 -101580.6288888.00 2009-10-12 03:07:14.125 285 37898.55 111460.38 -99942.23 88888.00 2009-10-12 03:07:14.250 285 39536.95 111460.38 -101580.6288888.00 2009-10-12 03:07:14.375 285 36260.15 111460.38 -103219.0288888.00 2009-10-12 03:07:14.500 285 34621.75 111460.38 -101580.6288888.00 2009-10-12 03:07:14.625 285 36260.15 111308.90 2172.82 88888.00 2009-10-12 03:07:14.750 285 -84011.05 -107712.4512593.67 88888.00 2009-10-12 03:07:14.875 285 45.35 55131.28 12593.67 88888.00 2009-10-12 03:07:15.000 285 37898.55 109821.98 -99942.23 88888.00 2009-10-12 03:07:15.125 285 37898.55 109821.98 -98303.82 88888.00 2009-10-12 03:07:15.250 285 36260.15 109821.98 -98303.82 88888.00 2009-10-12 03:07:15.375 285 37898.55 109821.98 -99942.23 88888.00 2009-10-12 03:07:15.500 285 39536.95 111460.38 -103219.0288888.00 2009-10-12 03:07:15.625 285 37898.55 113024.10 2172.82 88888.00 2009-10-12 03:07:15.750 285 -84004.65 -107712.5212593.67 88888.00 2009-10-12 03:07:15.875 285 45.35 55131.30 12593.65 88888.00 2009-10-12 03:07:16.000 285 37898.55 108183.57 -101580.6288888.00 2009-10-12 03:07:16.125 285 37898.55 109821.98 -98303.82 88888.00 2009-10-12 03:07:16.250 285 36260.15 111460.38 -98303.82 88888.00 2009-10-12 03:07:16.375 285 36260.15 111460.38 -98303.82 88888.00 2009-10-12 03:07:16.500 285 36260.15 108183.57 -99942.23 88888.00 2009-10-12 03:07:16.625 285 36260.15 111334.50 2172.82 88888.00 2009-10-12 03:07:16.750 285 -83998.25 -109350.8812593.70 88888.00 2009-10-12 03:07:16.875 285 45.35 55131.28 12593.75 88888.00 2009-10-12 03:07:17.000 285 36260.15 111460.38 -98303.82 88888.00 2009-10-12 03:07:17.125 285 36260.15 109821.98 -99942.23 88888.00 2009-10-12 03:07:17.250 285 39536.95 111460.38 -104857.4388888.00 2009-10-12 03:07:17.375 285 39536.95 109821.98 -104857.4388888.00 2009-10-12 03:07:17.500 285 36260.15 109821.98 -99942.23 88888.00 2009-10-12 03:07:17.625 285 37898.55 111308.90 2172.82 88888.00 2009-10-12 03:07:17.750 285 -83991.85 -106074.1512593.77 88888.00 2009-10-12 03:07:17.875 285 45.38 55131.30 12593.80 88888.00 2009-10-12 03:07:18.000 285 37898.55 114737.18 -93388.62 88888.00 2009-10-12 03:07:18.125 285 39536.95 114737.18 -93388.62 88888.00 2009-10-12 03:07:18.250 285 39536.95 113098.77 -95027.02 88888.00 2009-10-12 03:07:18.375 285 39536.95 111460.38 -91750.23 88888.00 2009-10-12 03:07:18.500 285 39536.95 111460.38 -86835.02 88888.00 2009-10-12 03:07:18.625 285 39536.95 112960.10 2172.82 88888.00 2009-10-12 03:07:18.750 285 -83985.45 -104435.7012593.83 88888.00 2009-10-12 03:07:18.875 285 45.38 55131.30 12593.83 88888.00 2009-10-12 03:07:19.000 285 39536.95 113098.77 -91750.23 88888.00 2009-10-12 03:07:19.125 285 41175.35 113098.77 -90111.82 88888.00 2009-10-12 03:07:19.250 285 39536.95 113098.77 -93388.62 88888.00 2009-10-12 03:07:19.375 285 41175.35 113098.77 -95027.02 88888.00 2009-10-12 03:07:19.500 285 41175.35 113098.77 -93388.62 88888.00 2009-10-12 03:07:19.625 285 39536.95 113868.90 2172.82 88888.00 2009-10-12 03:07:19.750 285 -83979.05 -106074.1012593.85 88888.00 2009-10-12 03:07:19.875 285 45.40 55131.30 12593.77 88888.00 2009-10-12 03:07:20.000 285 39536.95 113098.77 -99942.23 88888.00 2009-10-12 03:07:20.125 285 39536.95 109821.98 -101580.6288888.00 2009-10-12 03:07:20.250 285 39536.95 109821.98 -103219.0288888.00 2009-10-12 03:07:20.375 285 39536.95 111460.38 -104857.4388888.00 2009-10-12 03:07:20.500 285 41175.35 111460.38 -101580.6288888.00 2009-10-12 03:07:20.625 285 41175.35 113036.90 2172.82 88888.00 2009-10-12 03:07:20.750 285 -83972.65 -106074.1212593.73 88888.00 2009-10-12 03:07:20.875 285 45.42 55131.30 12593.75 88888.00 2009-10-12 03:07:21.000 285 39536.95 111460.38 -91750.23 88888.00 2009-10-12 03:07:21.125 285 41175.35 111460.38 -91750.23 88888.00 2009-10-12 03:07:21.250 285 41175.35 113098.77 -88473.43 88888.00 2009-10-12 03:07:21.375 285 42813.75 113098.77 -85196.62 88888.00 2009-10-12 03:07:21.500 285 41175.35 113098.77 -88473.43 88888.00 2009-10-12 03:07:21.625 285 41175.35 111404.90 2172.82 88888.00 2009-10-12 03:07:21.750 285 -83966.25 -109350.9012593.83 88888.00 2009-10-12 03:07:21.875 285 45.42 55131.28 12593.80 88888.00 2009-10-12 03:07:22.000 285 41175.35 111460.38 -90111.82 88888.00 2009-10-12 03:07:22.125 285 42813.75 109821.98 -90111.82 88888.00 2009-10-12 03:07:22.250 285 42813.75 109821.98 -90111.82 88888.00 2009-10-12 03:07:22.375 285 41175.35 109821.98 -90111.82 88888.00 2009-10-12 03:07:22.500 285 42813.75 108183.57 -90111.82 88888.00 2009-10-12 03:07:22.625 285 42813.75 110598.50 2172.82 88888.00 2009-10-12 03:07:22.750 285 -83959.85 -104435.7012593.80 88888.00 2009-10-12 03:07:22.875 285 45.42 55131.25 12593.77 88888.00 2009-10-12 03:07:23.000 285 41175.35 109821.98 -93388.62 88888.00 2009-10-12 03:07:23.125 285 42813.75 111460.38 -90111.82 88888.00 2009-10-12 03:07:23.250 285 42813.75 109821.98 -90111.82 88888.00 2009-10-12 03:07:23.375 285 41175.35 108183.57 -88473.43 88888.00 2009-10-12 03:07:23.500 285 42813.75 108183.57 -86835.02 88888.00 2009-10-12 03:07:23.625 285 44452.15 111398.50 2172.82 88888.00 2009-10-12 03:07:23.750 285 -83953.45 -106074.0712593.88 88888.00 2009-10-12 03:07:23.875 285 45.45 55131.28 12593.90 88888.00 2009-10-12 03:07:24.000 285 41175.35 108183.57 -88473.43 88888.00 2009-10-12 03:07:24.125 285 41175.35 109821.98 -90111.82 88888.00 2009-10-12 03:07:24.250 285 41175.35 109821.98 -91750.23 88888.00 2009-10-12 03:07:24.375 285 41175.35 109821.98 -91750.23 88888.00 2009-10-12 03:07:24.500 285 41175.35 109821.98 -93388.62 88888.00 2009-10-12 03:07:24.625 285 41175.35 110592.10 2172.82 88888.00 2009-10-12 03:07:24.750 285 -83947.05 -107712.5012593.73 88888.00 2009-10-12 03:07:24.875 285 45.42 55131.30 12593.70 88888.00 2009-10-12 03:07:25.000 285 41175.35 109821.98 -96665.43 88888.00 2009-10-12 03:07:25.125 285 41175.35 109821.98 -93388.62 88888.00 2009-10-12 03:07:25.250 285 41175.35 111460.38 -91750.23 88888.00 2009-10-12 03:07:25.375 285 42813.75 111460.38 -93388.62 88888.00 2009-10-12 03:07:25.500 285 42813.75 111460.38 -95027.02 88888.00 2009-10-12 03:07:25.625 285 39536.95 112275.30 2172.82 88888.00 2009-10-12 03:07:25.750 285 -83940.65 -106074.0712593.73 88888.00 2009-10-12 03:07:25.875 285 45.40 55131.25 12593.67 88888.00 2009-10-12 03:07:26.000 285 42813.75 108183.57 -91750.23 88888.00 2009-10-12 03:07:26.125 285 46090.55 108183.57 -90111.82 88888.00 2009-10-12 03:07:26.250 285 44452.15 109821.98 -90111.82 88888.00 2009-10-12 03:07:26.375 285 44452.15 109821.98 -91750.23 88888.00 2009-10-12 03:07:26.500 285 44452.15 108183.57 -93388.62 88888.00 2009-10-12 03:07:26.625 285 44452.15 109036.90 2172.82 88888.00 2009-10-12 03:07:26.750 285 -83934.25 -107712.5212593.75 88888.00 2009-10-12 03:07:26.875 285 45.48 55131.25 12593.70 88888.00 2009-10-12 03:07:27.000 285 44452.15 111460.38 -93388.62 88888.00 2009-10-12 03:07:27.125 285 44452.15 109821.98 -93388.62 88888.00 2009-10-12 03:07:27.250 285 46090.55 111460.38 -96665.43 88888.00 2009-10-12 03:07:27.375 285 44452.15 109821.98 -96665.43 88888.00 2009-10-12 03:07:27.500 285 44452.15 108183.57 -96665.43 88888.00 2009-10-12 03:07:27.625 285 44452.15 110668.90 2172.82 88888.00 2009-10-12 03:07:27.750 285 -83927.85 -109350.8812593.77 88888.00 2009-10-12 03:07:27.875 285 45.45 55131.28 12593.75 88888.00 2009-10-12 03:07:28.000 285 42813.75 109821.98 -95027.02 88888.00 2009-10-12 03:07:28.125 285 42813.75 109821.98 -98303.82 88888.00 2009-10-12 03:07:28.250 285 42813.75 109821.98 -99942.23 88888.00 2009-10-12 03:07:28.375 285 42813.75 109821.98 -99942.23 88888.00 2009-10-12 03:07:28.500 285 44452.15 109821.98 -98303.82 88888.00 2009-10-12 03:07:28.625 285 44452.15 110668.90 2172.82 88888.00 2009-10-12 03:07:28.750 285 -83921.45 -107712.5012593.77 88888.00 2009-10-12 03:07:28.875 285 45.48 55131.28 12593.92 88888.00 2009-10-12 03:07:29.000 285 41175.35 111460.38 -88473.43 88888.00 2009-10-12 03:07:29.125 285 42813.75 111460.38 -88473.43 88888.00 2009-10-12 03:07:29.250 285 42813.75 113098.77 -88473.43 88888.00 2009-10-12 03:07:29.375 285 44452.15 111460.38 -91750.23 88888.00 2009-10-12 03:07:29.500 285 42813.75 109821.98 -91750.23 88888.00 2009-10-12 03:07:29.625 285 42813.75 110604.90 2172.82 88888.00 2009-10-12 03:07:29.750 285 -83915.05 -106074.1212593.83 88888.00 2009-10-12 03:07:29.875 285 45.48 55131.25 12593.90 88888.00 2009-10-12 03:07:30.000 285 42813.75 111460.38 -88473.43 88888.00 2009-10-12 03:07:30.125 285 42813.75 109821.98 -88473.43 88888.00 2009-10-12 03:07:30.250 285 42813.75 109821.98 -88473.43 88888.00 2009-10-12 03:07:30.375 285 44452.15 111460.38 -91750.23 88888.00 2009-10-12 03:07:30.500 285 44452.15 111460.38 -90111.82 88888.00 2009-10-12 03:07:30.625 285 44452.15 112236.90 2172.82 88888.00 2009-10-12 03:07:30.750 285 -83908.65 -106074.1012593.90 88888.00 2009-10-12 03:07:30.875 285 45.48 55131.28 12593.98 88888.00 2009-10-12 03:07:31.000 285 42813.75 108183.57 -86835.02 88888.00 2009-10-12 03:07:31.125 285 44452.15 108183.57 -91750.23 88888.00 2009-10-12 03:07:31.250 285 44452.15 109821.98 -93388.62 88888.00 2009-10-12 03:07:31.375 285 44452.15 109821.98 -86835.02 88888.00 2009-10-12 03:07:31.500 285 44452.15 109821.98 -83558.23 88888.00 2009-10-12 03:07:31.625 285 44452.15 110675.30 2172.82 88888.00 2009-10-12 03:07:31.750 285 -83902.25 -107712.5512593.90 88888.00 2009-10-12 03:07:31.875 285 45.45 55131.28 12593.88 88888.00 2009-10-12 03:07:32.000 285 42813.75 109821.98 -85196.62 88888.00 2009-10-12 03:07:32.125 285 44452.15 111460.38 -83558.23 88888.00 2009-10-12 03:07:32.250 285 44452.15 109821.98 -85196.62 88888.00 2009-10-12 03:07:32.375 285 42813.75 109821.98 -86835.02 88888.00 2009-10-12 03:07:32.500 285 42813.75 109821.98 -83558.23 88888.00 2009-10-12 03:07:32.625 285 44452.15 112243.30 2172.82 88888.00 2009-10-12 03:07:32.750 285 -83895.85 -109350.9312593.95 88888.00 2009-10-12 03:07:32.875 285 45.48 55131.30 12593.90 88888.00 2009-10-12 03:07:33.000 285 44452.15 111460.38 -88473.43 88888.00 2009-10-12 03:07:33.125 285 42813.75 109821.98 -88473.43 88888.00 2009-10-12 03:07:33.250 285 44452.15 109821.98 -85196.62 88888.00 2009-10-12 03:07:33.375 285 44452.15 109821.98 -83558.23 88888.00 2009-10-12 03:07:33.500 285 44452.15 109821.98 -85196.62 88888.00 2009-10-12 03:07:33.625 285 44452.15 112236.90 2172.82 88888.00 2009-10-12 03:07:33.750 285 -83889.45 -106074.1012593.95 88888.00 2009-10-12 03:07:33.875 285 45.48 55131.28 12593.95 88888.00 2009-10-12 03:07:34.000 285 44452.15 109821.98 -85196.62 88888.00 2009-10-12 03:07:34.125 285 46090.55 111460.38 -88473.43 88888.00 2009-10-12 03:07:34.250 285 46090.55 109821.98 -86835.02 88888.00 2009-10-12 03:07:34.375 285 46090.55 108183.57 -83558.23 88888.00 2009-10-12 03:07:34.500 285 44452.15 109821.98 -83558.23 88888.00 2009-10-12 03:07:34.625 285 42813.75 110592.10 2172.82 88888.00 2009-10-12 03:07:34.750 285 -83883.05 -107712.5212593.95 88888.00 2009-10-12 03:07:34.875 285 45.45 55131.28 12593.92 88888.00 2009-10-12 03:07:35.000 285 42813.75 109821.98 -85196.62 88888.00 2009-10-12 03:07:35.125 285 42813.75 109821.98 -83558.23 88888.00 2009-10-12 03:07:35.250 285 42813.75 109821.98 -81919.82 88888.00 2009-10-12 03:07:35.375 285 42813.75 109821.98 -81919.82 88888.00 2009-10-12 03:07:35.500 285 44452.15 111460.38 -85196.62 88888.00 2009-10-12 03:07:35.625 285 44452.15 112249.70 2172.82 88888.00 2009-10-12 03:07:35.750 285 -83876.65 -106074.1012593.95 88888.00 2009-10-12 03:07:35.875 285 45.48 55131.28 12593.92 88888.00 2009-10-12 03:07:36.000 285 42813.75 111460.38 -86835.02 88888.00 2009-10-12 03:07:36.125 285 44452.15 109821.98 -88473.43 88888.00 2009-10-12 03:07:36.250 285 42813.75 108183.57 -90111.82 88888.00 2009-10-12 03:07:36.375 285 44452.15 108183.57 -86835.02 88888.00 2009-10-12 03:07:36.500 285 42813.75 108183.57 -86835.02 88888.00 2009-10-12 03:07:36.625 285 44452.15 108979.30 2172.82 88888.00 2009-10-12 03:07:36.750 285 -83870.25 -107712.4812593.88 88888.00 2009-10-12 03:07:36.875 285 45.48 55131.25 12593.88 88888.00 2009-10-12 03:07:37.000 285 44452.15 108183.57 -90111.82 88888.00 2009-10-12 03:07:37.125 285 44452.15 108183.57 -90111.82 88888.00 2009-10-12 03:07:37.250 285 46090.55 108183.57 -85196.62 88888.00 2009-10-12 03:07:37.375 285 46090.55 109821.98 -83558.23 88888.00 2009-10-12 03:07:37.500 285 46090.55 109821.98 -88473.43 88888.00 2009-10-12 03:07:37.625 285 46090.55 110649.70 2172.82 88888.00 2009-10-12 03:07:37.750 285 -83863.85 -104435.7012593.83 88888.00 2009-10-12 03:07:37.875 285 45.50 55131.28 12593.85 88888.00 2009-10-12 03:07:38.000 285 46090.55 109821.98 -90111.82 88888.00 2009-10-12 03:07:38.125 285 46090.55 108183.57 -93388.62 88888.00 2009-10-12 03:07:38.250 285 46090.55 109821.98 -90111.82 88888.00 2009-10-12 03:07:38.375 285 46090.55 109821.98 -88473.43 88888.00 2009-10-12 03:07:38.500 285 46090.55 108183.57 -85196.62 88888.00 2009-10-12 03:07:38.625 285 46090.55 109664.10 2172.82 88888.00 2009-10-12 03:07:38.750 285 -83857.45 -107712.5512593.95 88888.00 2009-10-12 03:07:38.875 285 45.52 55131.25 12593.90 88888.00 2009-10-12 03:07:39.000 285 46090.55 111460.38 -85196.62 88888.00 2009-10-12 03:07:39.125 285 46090.55 109821.98 -90111.82 88888.00 2009-10-12 03:07:39.250 285 47728.95 111460.38 -86835.02 88888.00 2009-10-12 03:07:39.375 285 49367.35 111460.38 -86835.02 88888.00 2009-10-12 03:07:39.500 285 46090.55 109821.98 -86835.02 88888.00 2009-10-12 03:07:39.625 285 47728.95 110771.30 2172.82 88888.00 2009-10-12 03:07:39.750 285 -83851.05 -107712.5512593.90 88888.00 2009-10-12 03:07:39.875 285 45.50 55131.30 12593.95 88888.00 2009-10-12 03:07:40.000 285 46090.55 109821.98 -81919.82 88888.00 2009-10-12 03:07:40.125 285 49367.35 111460.38 -80281.43 88888.00 2009-10-12 03:07:40.250 285 49367.35 109821.98 -81919.82 88888.00 2009-10-12 03:07:40.375 285 47728.95 108183.57 -81919.82 88888.00 2009-10-12 03:07:40.500 285 46090.55 108183.57 -80281.43 88888.00 2009-10-12 03:07:40.625 285 44452.15 107488.10 2172.82 88888.00 2009-10-12 03:07:40.750 285 -83844.65 -110989.3012593.92 88888.00 2009-10-12 03:07:40.875 285 45.48 55131.25 12593.90 88888.00 2009-10-12 03:07:41.000 285 46090.55 111460.38 -83558.23 88888.00 2009-10-12 03:07:41.125 285 46090.55 109821.98 -80281.43 88888.00 2009-10-12 03:07:41.250 285 46090.55 108183.57 -77004.62 88888.00 2009-10-12 03:07:41.375 285 47728.95 109821.98 -75366.23 88888.00 2009-10-12 03:07:41.500 285 47728.95 109821.98 -77004.62 88888.00 2009-10-12 03:07:41.625 285 46090.55 112230.50 2172.82 88888.00 2009-10-12 03:07:41.750 285 -83838.25 -104435.7312594.02 88888.00 2009-10-12 03:07:41.875 285 45.50 55131.25 12594.00 88888.00 2009-10-12 03:07:42.000 285 46090.55 111460.38 -73727.82 88888.00 2009-10-12 03:07:42.125 285 47728.95 111460.38 -73727.82 88888.00 2009-10-12 03:07:42.250 285 46090.55 109821.98 -75366.23 88888.00 2009-10-12 03:07:42.375 285 46090.55 109821.98 -77004.62 88888.00 2009-10-12 03:07:42.500 285 47728.95 111460.38 -75366.23 88888.00 2009-10-12 03:07:42.625 285 47728.95 112883.30 2172.82 88888.00 2009-10-12 03:07:42.750 285 -83831.85 -107712.4512594.08 88888.00 2009-10-12 03:07:42.875 285 45.52 55131.30 12594.02 88888.00 2009-10-12 03:07:43.000 285 47728.95 109821.98 -81919.82 88888.00 2009-10-12 03:07:43.125 285 47728.95 109821.98 -81919.82 88888.00 2009-10-12 03:07:43.250 285 47728.95 109821.98 -81919.82 88888.00 2009-10-12 03:07:43.375 285 47728.95 109821.98 -81919.82 88888.00 2009-10-12 03:07:43.500 285 47728.95 109821.98 -75366.23 88888.00 2009-10-12 03:07:43.625 285 49367.35 110630.50 2172.82 88888.00 2009-10-12 03:07:43.750 285 -83825.45 -106074.1212594.08 88888.00 2009-10-12 03:07:43.875 285 45.55 55131.28 12594.00 88888.00 2009-10-12 03:07:44.000 285 47728.95 108183.57 -77004.62 88888.00 2009-10-12 03:07:44.125 285 49367.35 108183.57 -80281.43 88888.00 2009-10-12 03:07:44.250 285 49367.35 109821.98 -81919.82 88888.00 2009-10-12 03:07:44.375 285 49367.35 109821.98 -83558.23 88888.00 2009-10-12 03:07:44.500 285 49367.35 111460.38 -85196.62 88888.00 2009-10-12 03:07:44.625 285 49367.35 110592.10 2172.82 88888.00 2009-10-12 03:07:44.750 285 -83819.05 -107712.4812593.98 88888.00 2009-10-12 03:07:44.875 285 45.55 55131.30 12594.00 88888.00 2009-10-12 03:07:45.000 285 47728.95 113098.77 -80281.43 88888.00 2009-10-12 03:07:45.125 285 47728.95 108183.57 -80281.43 88888.00 2009-10-12 03:07:45.250 285 47728.95 108183.57 -81919.82 88888.00 2009-10-12 03:07:45.375 285 47728.95 109821.98 -83558.23 88888.00 2009-10-12 03:07:45.500 285 49367.35 109821.98 -81919.82 88888.00 2009-10-12 03:07:45.625 285 51005.75 110630.50 2172.82 88888.00 2009-10-12 03:07:45.750 285 -83812.65 -109350.9012594.00 88888.00 2009-10-12 03:07:45.875 285 45.55 55131.28 12594.08 88888.00 2009-10-12 03:07:46.000 285 47728.95 109821.98 -78643.02 88888.00 2009-10-12 03:07:46.125 285 49367.35 108183.57 -81919.82 88888.00 2009-10-12 03:07:46.250 285 49367.35 108183.57 -73727.82 88888.00 2009-10-12 03:07:46.375 285 51005.75 108183.57 -73727.82 88888.00 2009-10-12 03:07:46.500 285 51005.75 108183.57 -73727.82 88888.00 2009-10-12 03:07:46.625 285 49367.35 109036.90 2172.82 88888.00 2009-10-12 03:07:46.750 285 -83806.25 -104435.7012594.10 88888.00 2009-10-12 03:07:46.875 285 45.55 55131.25 12594.08 88888.00 2009-10-12 03:07:47.000 285 49367.35 109821.98 -70451.02 88888.00 2009-10-12 03:07:47.125 285 51005.75 111460.38 -70451.02 88888.00 2009-10-12 03:07:47.250 285 49367.35 113098.77 -75366.23 88888.00 2009-10-12 03:07:47.375 285 49367.35 111460.38 -77004.62 88888.00 2009-10-12 03:07:47.500 285 49367.35 109821.98 -77004.62 88888.00 2009-10-12 03:07:47.625 285 49367.35 111283.30 2172.82 88888.00 2009-10-12 03:07:47.750 285 -83799.85 -106074.1212594.05 88888.00 2009-10-12 03:07:47.875 285 45.55 55131.25 12594.05 88888.00 2009-10-12 03:07:48.000 285 49367.35 108183.57 -78643.02 88888.00 2009-10-12 03:07:48.125 285 49367.35 108183.57 -78643.02 88888.00 2009-10-12 03:07:48.250 285 51005.75 108183.57 -75366.23 88888.00 2009-10-12 03:07:48.375 285 49367.35 111460.38 -75366.23 88888.00 2009-10-12 03:07:48.500 285 49367.35 111460.38 -73727.82 88888.00 2009-10-12 03:07:48.625 285 51005.75 112307.30 2172.82 88888.00 2009-10-12 03:07:48.750 285 -83793.45 -107712.5212594.02 88888.00 2009-10-12 03:07:48.875 285 45.55 55131.28 12594.02 88888.00 2009-10-12 03:07:49.000 285 49367.35 113098.77 -73727.82 88888.00 2009-10-12 03:07:49.125 285 52644.15 113098.77 -75366.23 88888.00 2009-10-12 03:07:49.250 285 51005.75 113098.77 -75366.23 88888.00 2009-10-12 03:07:49.375 285 52644.15 113098.77 -77004.62 88888.00 2009-10-12 03:07:49.500 285 51005.75 113098.77 -77004.62 88888.00 2009-10-12 03:07:49.625 285 51005.75 113932.90 2172.82 88888.00 2009-10-12 03:07:49.750 285 -83787.05 -107712.5212594.05 88888.00 2009-10-12 03:07:49.875 285 45.55 55131.30 12594.05 88888.00 2009-10-12 03:07:50.000 285 51005.75 111460.38 -77004.62 88888.00 2009-10-12 03:07:50.125 285 52644.15 113098.77 -75366.23 88888.00 2009-10-12 03:07:50.250 285 51005.75 111460.38 -78643.02 88888.00 2009-10-12 03:07:50.375 285 49367.35 111460.38 -78643.02 88888.00 2009-10-12 03:07:50.500 285 51005.75 111460.38 -70451.02 88888.00 2009-10-12 03:07:50.625 285 51005.75 112492.90 2172.82 88888.00 2009-10-12 03:07:50.750 285 -83780.65 -107712.5212594.12 88888.00 2009-10-12 03:07:50.875 285 45.58 55131.28 12593.98 88888.00 2009-10-12 03:07:51.000 285 51005.75 109821.98 -77004.62 88888.00 2009-10-12 03:07:51.125 285 52644.15 109821.98 -78643.02 88888.00 2009-10-12 03:07:51.250 285 51005.75 108183.57 -77004.62 88888.00 2009-10-12 03:07:51.375 285 51005.75 108183.57 -73727.82 88888.00 2009-10-12 03:07:51.500 285 51005.75 108183.57 -73727.82 88888.00 2009-10-12 03:07:51.625 285 51005.75 109100.90 2172.82 88888.00 2009-10-12 03:07:51.750 285 -83774.25 -104435.6812594.08 88888.00 2009-10-12 03:07:51.875 285 45.58 55131.22 12594.05 88888.00 2009-10-12 03:07:52.000 285 52644.15 111460.38 -75366.23 88888.00 2009-10-12 03:07:52.125 285 51005.75 109821.98 -78643.02 88888.00 2009-10-12 03:07:52.250 285 51005.75 109821.98 -80281.43 88888.00 2009-10-12 03:07:52.375 285 51005.75 108183.57 -77004.62 88888.00 2009-10-12 03:07:52.500 285 52644.15 108183.57 -75366.23 88888.00 2009-10-12 03:07:52.625 285 54282.55 108051.30 2172.82 88888.00 2009-10-12 03:07:52.750 285 -83767.85 -107712.5512594.12 88888.00 2009-10-12 03:07:52.875 285 45.60 55131.25 12594.17 88888.00 2009-10-12 03:07:53.000 285 51005.75 108183.57 -75366.23 88888.00 2009-10-12 03:07:53.125 285 51005.75 106545.18 -75366.23 88888.00 2009-10-12 03:07:53.250 285 51005.75 106545.18 -77004.62 88888.00 2009-10-12 03:07:53.375 285 51005.75 108183.57 -77004.62 88888.00 2009-10-12 03:07:53.500 285 52644.15 109821.98 -75366.23 88888.00 2009-10-12 03:07:53.625 285 51005.75 110694.50 2172.82 88888.00 2009-10-12 03:07:53.750 285 -83761.45 -109350.9312594.08 88888.00 2009-10-12 03:07:53.875 285 45.60 55131.25 12594.05 88888.00 2009-10-12 03:07:54.000 285 52644.15 111460.38 -70451.02 88888.00 2009-10-12 03:07:54.125 285 54282.55 109821.98 -73727.82 88888.00 2009-10-12 03:07:54.250 285 55920.95 111460.38 -75366.23 88888.00 2009-10-12 03:07:54.375 285 55920.95 111460.38 -75366.23 88888.00 2009-10-12 03:07:54.500 285 54282.55 111460.38 -72089.43 88888.00 2009-10-12 03:07:54.625 285 54282.55 110854.50 2172.82 88888.00 2009-10-12 03:07:54.750 285 -83755.05 -104435.7312594.08 88888.00 2009-10-12 03:07:54.875 285 45.62 55131.30 12594.08 88888.00 2009-10-12 03:07:55.000 285 54282.55 109821.98 -70451.02 88888.00 2009-10-12 03:07:55.125 285 55920.95 109821.98 -72089.43 88888.00 2009-10-12 03:07:55.250 285 55920.95 109821.98 -72089.43 88888.00 2009-10-12 03:07:55.375 285 55920.95 109821.98 -75366.23 88888.00 2009-10-12 03:07:55.500 285 54282.55 109821.98 -77004.62 88888.00 2009-10-12 03:07:55.625 285 52644.15 109510.50 2172.82 88888.00 2009-10-12 03:07:55.750 285 -83748.65 -107712.5512593.95 88888.00 2009-10-12 03:07:55.875 285 45.60 55131.22 12594.02 88888.00 2009-10-12 03:07:56.000 285 54282.55 108183.57 -73727.82 88888.00 2009-10-12 03:07:56.125 285 52644.15 108183.57 -73727.82 88888.00 2009-10-12 03:07:56.250 285 54282.55 109821.98 -68812.62 88888.00 2009-10-12 03:07:56.375 285 54282.55 108183.57 -67174.23 88888.00 2009-10-12 03:07:56.500 285 54282.55 108183.57 -70451.02 88888.00 2009-10-12 03:07:56.625 285 54282.55 109299.30 2172.82 88888.00 2009-10-12 03:07:56.750 285 -83742.25 -107712.5512594.12 88888.00 2009-10-12 03:07:56.875 285 45.62 55131.22 12594.15 88888.00 2009-10-12 03:07:57.000 285 52644.15 108183.57 -68812.62 88888.00 2009-10-12 03:07:57.125 285 54282.55 108183.57 -68812.62 88888.00 2009-10-12 03:07:57.250 285 54282.55 108183.57 -70451.02 88888.00 2009-10-12 03:07:57.375 285 55920.95 106545.18 -70451.02 88888.00 2009-10-12 03:07:57.500 285 54282.55 106545.18 -68812.62 88888.00 2009-10-12 03:07:57.625 285 54282.55 109254.50 2172.82 88888.00 2009-10-12 03:07:57.750 285 -83735.85 -104435.7712594.12 88888.00 2009-10-12 03:07:57.875 285 45.62 55131.25 12594.10 88888.00 2009-10-12 03:07:58.000 285 55920.95 108183.57 -73727.82 88888.00 2009-10-12 03:07:58.125 285 54282.55 108183.57 -75366.23 88888.00 2009-10-12 03:07:58.250 285 55920.95 108183.57 -72089.43 88888.00 2009-10-12 03:07:58.375 285 57559.35 108183.57 -68812.62 88888.00 2009-10-12 03:07:58.500 285 57559.35 109821.98 -73727.82 88888.00 2009-10-12 03:07:58.625 285 57559.35 111136.10 2172.82 88888.00 2009-10-12 03:07:58.750 285 -83729.45 -109350.9012594.10 88888.00 2009-10-12 03:07:58.875 285 45.65 55131.25 12594.08 88888.00 2009-10-12 03:07:59.000 285 54282.55 108183.57 -73727.82 88888.00 2009-10-12 03:07:59.125 285 55920.95 108183.57 -73727.82 88888.00 2009-10-12 03:07:59.250 285 57559.35 106545.18 -68812.62 88888.00 2009-10-12 03:07:59.375 285 57559.35 106545.18 -67174.23 88888.00 2009-10-12 03:07:59.500 285 55920.95 106545.18 -68812.62 88888.00 2009-10-12 03:07:59.625 285 54282.55 105977.70 2172.82 88888.00 2009-10-12 03:07:59.750 285 -83723.05 -109350.9012594.15 88888.00 2009-10-12 03:07:59.875 285 45.65 55131.22 12594.17 88888.00 2009-10-12 03:08:00.000 285 55920.95 108183.57 -63897.43 88888.00 2009-10-12 03:08:00.125 285 55920.95 109821.98 -67174.23 88888.00 2009-10-12 03:08:00.250 285 57559.35 109821.98 -65535.82 88888.00 2009-10-12 03:08:00.375 285 57559.35 109821.98 -62259.03 88888.00 2009-10-12 03:08:00.500 285 55920.95 108183.57 -60620.62 88888.00 2009-10-12 03:08:00.625 285 55920.95 110796.90 2172.82 88888.00 2009-10-12 03:08:00.750 285 -83716.65 -109350.9312594.30 88888.00 2009-10-12 03:08:00.875 285 45.67 55131.25 12594.30 88888.00 2009-10-12 03:08:01.000 285 57559.35 109821.98 -62259.03 88888.00 2009-10-12 03:08:01.125 285 57559.35 109821.98 -60620.62 88888.00 2009-10-12 03:08:01.250 285 57559.35 111460.38 -63897.43 88888.00 2009-10-12 03:08:01.375 285 57559.35 109821.98 -70451.02 88888.00 2009-10-12 03:08:01.500 285 59197.75 108183.57 -72089.43 88888.00 2009-10-12 03:08:01.625 285 60836.15 109248.10 2172.82 88888.00 2009-10-12 03:08:01.750 285 -83710.25 -107712.5212594.20 88888.00 2009-10-12 03:08:01.875 285 45.70 55131.25 12594.25 88888.00 2009-10-12 03:08:02.000 285 57559.35 108183.57 -68812.62 88888.00 2009-10-12 03:08:02.125 285 59197.75 111460.38 -72089.43 88888.00 2009-10-12 03:08:02.250 285 60836.15 111460.38 -75366.23 88888.00 2009-10-12 03:08:02.375 285 59197.75 109821.98 -73727.82 88888.00 2009-10-12 03:08:02.500 285 59197.75 108183.57 -72089.43 88888.00 2009-10-12 03:08:02.625 285 59197.75 109203.30 2172.82 88888.00 2009-10-12 03:08:02.750 285 -83703.85 -109350.8812594.12 88888.00 2009-10-12 03:08:02.875 285 45.70 55131.28 12594.10 88888.00 2009-10-12 03:08:03.000 285 57559.35 109821.98 -73727.82 88888.00 2009-10-12 03:08:03.125 285 57559.35 109821.98 -73727.82 88888.00 2009-10-12 03:08:03.250 285 59197.75 109821.98 -72089.43 88888.00 2009-10-12 03:08:03.375 285 59197.75 109821.98 -67174.23 88888.00 2009-10-12 03:08:03.500 285 59197.75 111460.38 -67174.23 88888.00 2009-10-12 03:08:03.625 285 59197.75 112480.10 2172.82 88888.00 2009-10-12 03:08:03.750 285 -83697.45 -110989.3212594.15 88888.00 2009-10-12 03:08:03.875 285 45.73 55131.28 12594.15 88888.00 2009-10-12 03:08:04.000 285 62474.55 109821.98 -70451.02 88888.00 2009-10-12 03:08:04.125 285 60836.15 109821.98 -70451.02 88888.00 2009-10-12 03:08:04.250 285 60836.15 108183.57 -70451.02 88888.00 2009-10-12 03:08:04.375 285 60836.15 108183.57 -68812.62 88888.00 2009-10-12 03:08:04.500 285 59197.75 109821.98 -67174.23 88888.00 2009-10-12 03:08:04.625 285 57559.35 112435.30 2172.82 88888.00 2009-10-12 03:08:04.750 285 -83691.05 -106074.1212594.17 88888.00 2009-10-12 03:08:04.875 285 45.70 55131.28 12594.15 88888.00 2009-10-12 03:08:05.000 285 59197.75 111460.38 -67174.23 88888.00 2009-10-12 03:08:05.125 285 59197.75 111460.38 -72089.43 88888.00 2009-10-12 03:08:05.250 285 60836.15 109821.98 -73727.82 88888.00 2009-10-12 03:08:05.375 285 60836.15 109821.98 -73727.82 88888.00 2009-10-12 03:08:05.500 285 60836.15 109821.98 -68812.62 88888.00 2009-10-12 03:08:05.625 285 60836.15 110822.50 2172.82 88888.00 2009-10-12 03:08:05.750 285 -83684.65 -109350.9012594.25 88888.00 2009-10-12 03:08:05.875 285 45.73 55131.28 12594.25 88888.00 2009-10-12 03:08:06.000 285 60836.15 109821.98 -67174.23 88888.00 2009-10-12 03:08:06.125 285 60836.15 108183.57 -67174.23 88888.00 2009-10-12 03:08:06.250 285 60836.15 109821.98 -63897.43 88888.00 2009-10-12 03:08:06.375 285 64112.95 109821.98 -62259.03 88888.00 2009-10-12 03:08:06.500 285 62474.55 109821.98 -62259.03 88888.00 2009-10-12 03:08:06.625 285 62474.55 110892.90 2172.82 88888.00 2009-10-12 03:08:06.750 285 -83678.25 -106074.0712594.20 88888.00 2009-10-12 03:08:06.875 285 45.75 55131.28 12594.17 88888.00 2009-10-12 03:08:07.000 285 62474.55 109821.98 -60620.62 88888.00 2009-10-12 03:08:07.125 285 62474.55 111460.38 -63897.43 88888.00 2009-10-12 03:08:07.250 285 64112.95 109821.98 -63897.43 88888.00 2009-10-12 03:08:07.375 285 62474.55 109821.98 -60620.62 88888.00 2009-10-12 03:08:07.500 285 62474.55 109821.98 -63897.43 88888.00 2009-10-12 03:08:07.625 285 62474.55 110886.50 2172.82 88888.00 2009-10-12 03:08:07.750 285 -83671.85 -107712.5012594.23 88888.00 2009-10-12 03:08:07.875 285 45.75 55131.28 12594.20 88888.00 2009-10-12 03:08:08.000 285 62474.55 111460.38 -58982.22 88888.00 2009-10-12 03:08:08.125 285 62474.55 109821.98 -60620.62 88888.00 2009-10-12 03:08:08.250 285 64112.95 109821.98 -62259.03 88888.00 2009-10-12 03:08:08.375 285 65751.35 111460.38 -62259.03 88888.00 2009-10-12 03:08:08.500 285 65751.35 111460.38 -60620.62 88888.00 2009-10-12 03:08:08.625 285 64112.95 110796.90 2172.82 88888.00 2009-10-12 03:08:08.750 285 -83665.45 -107712.5012594.25 88888.00 2009-10-12 03:08:08.875 285 45.80 55131.28 12594.23 88888.00 2009-10-12 03:08:09.000 285 64112.95 109821.98 -57343.82 88888.00 2009-10-12 03:08:09.125 285 62474.55 111460.38 -58982.22 88888.00 2009-10-12 03:08:09.250 285 64112.95 109821.98 -62259.03 88888.00 2009-10-12 03:08:09.375 285 65751.35 108183.57 -67174.23 88888.00 2009-10-12 03:08:09.500 285 65751.35 109821.98 -67174.23 88888.00 2009-10-12 03:08:09.625 285 65751.35 112454.50 2172.82 88888.00 2009-10-12 03:08:09.750 285 -83659.05 -107712.5012594.23 88888.00 2009-10-12 03:08:09.875 285 45.77 55131.28 12594.23 88888.00 2009-10-12 03:08:10.000 285 64112.95 109821.98 -62259.03 88888.00 2009-10-12 03:08:10.125 285 64112.95 109821.98 -58982.22 88888.00 2009-10-12 03:08:10.250 285 64112.95 111460.38 -62259.03 88888.00 2009-10-12 03:08:10.375 285 65751.35 111460.38 -65535.82 88888.00 2009-10-12 03:08:10.500 285 65751.35 111460.38 -67174.23 88888.00 2009-10-12 03:08:10.625 285 64112.95 114176.10 2172.82 88888.00 2009-10-12 03:08:10.750 285 -83652.65 -106074.1212594.23 88888.00 2009-10-12 03:08:10.875 285 45.80 55131.32 12594.27 88888.00 2009-10-12 03:08:11.000 285 64112.95 113098.77 -62259.03 88888.00 2009-10-12 03:08:11.125 285 65751.35 113098.77 -60620.62 88888.00 2009-10-12 03:08:11.250 285 65751.35 113098.77 -60620.62 88888.00 2009-10-12 03:08:11.375 285 67389.75 113098.77 -60620.62 88888.00 2009-10-12 03:08:11.500 285 67389.75 113098.77 -60620.62 88888.00 2009-10-12 03:08:11.625 285 67389.75 112620.90 2172.82 88888.00 2009-10-12 03:08:11.750 285 -83646.25 -106074.0212594.25 88888.00 2009-10-12 03:08:11.875 285 45.83 55131.28 12594.20 88888.00 2009-10-12 03:08:12.000 285 65751.35 109821.98 -63897.43 88888.00 2009-10-12 03:08:12.125 285 67389.75 109821.98 -63897.43 88888.00 2009-10-12 03:08:12.250 285 67389.75 109821.98 -63897.43 88888.00 2009-10-12 03:08:12.375 285 65751.35 108183.57 -65535.82 88888.00 2009-10-12 03:08:12.500 285 65751.35 109821.98 -68812.62 88888.00 2009-10-12 03:08:12.625 285 67389.75 110956.90 2172.82 88888.00 2009-10-12 03:08:12.750 285 -83639.85 -110989.3212594.23 88888.00 2009-10-12 03:08:12.875 285 45.83 55131.28 12594.23 88888.00 2009-10-12 03:08:13.000 285 65751.35 109821.98 -67174.23 88888.00 2009-10-12 03:08:13.125 285 65751.35 109821.98 -65535.82 88888.00 2009-10-12 03:08:13.250 285 65751.35 109821.98 -65535.82 88888.00 2009-10-12 03:08:13.375 285 67389.75 108183.57 -62259.03 88888.00 2009-10-12 03:08:13.500 285 67389.75 108183.57 -60620.62 88888.00 2009-10-12 03:08:13.625 285 65751.35 110956.90 2172.82 88888.00 2009-10-12 03:08:13.750 285 -83633.45 -109350.8812594.20 88888.00 2009-10-12 03:08:13.875 285 45.83 55131.30 12594.17 88888.00 2009-10-12 03:08:14.000 285 65751.35 109821.98 -58982.22 88888.00 2009-10-12 03:08:14.125 285 64112.95 108183.57 -57343.82 88888.00 2009-10-12 03:08:14.250 285 65751.35 108183.57 -60620.62 88888.00 2009-10-12 03:08:14.375 285 67389.75 109821.98 -65535.82 88888.00 2009-10-12 03:08:14.500 285 67389.75 108183.57 -63897.43 88888.00 2009-10-12 03:08:14.625 285 67389.75 110956.90 2172.82 88888.00 2009-10-12 03:08:14.750 285 -83627.05 -110989.3012594.25 88888.00 2009-10-12 03:08:14.875 285 45.77 55131.30 12594.25 88888.00 2009-10-12 03:08:15.000 285 65751.35 113098.77 -63897.43 88888.00 2009-10-12 03:08:15.125 285 65751.35 113098.77 -63897.43 88888.00 2009-10-12 03:08:15.250 285 65751.35 111460.38 -62259.03 88888.00 2009-10-12 03:08:15.375 285 65751.35 111460.38 -62259.03 88888.00 2009-10-12 03:08:15.500 285 65751.35 111460.38 -60620.62 88888.00 2009-10-12 03:08:15.625 285 67389.75 112544.10 2172.82 88888.00 2009-10-12 03:08:15.750 285 -83620.65 -107712.5212594.25 88888.00 2009-10-12 03:08:15.875 285 45.83 55131.30 12594.23 88888.00 2009-10-12 03:08:16.000 285 65751.35 108183.57 -58982.22 88888.00 2009-10-12 03:08:16.125 285 64112.95 108183.57 -57343.82 88888.00 2009-10-12 03:08:16.250 285 65751.35 108183.57 -55705.43 88888.00 2009-10-12 03:08:16.375 285 65751.35 108183.57 -60620.62 88888.00 2009-10-12 03:08:16.500 285 67389.75 108183.57 -65535.82 88888.00 2009-10-12 03:08:16.625 285 67389.75 110899.30 2172.82 88888.00 2009-10-12 03:08:16.750 285 -83614.25 -109350.8812594.20 88888.00 2009-10-12 03:08:16.875 285 45.83 55131.28 12594.20 88888.00 2009-10-12 03:08:17.000 285 64112.95 109821.98 -58982.22 88888.00 2009-10-12 03:08:17.125 285 64112.95 108183.57 -58982.22 88888.00 2009-10-12 03:08:17.250 285 65751.35 109821.98 -57343.82 88888.00 2009-10-12 03:08:17.375 285 65751.35 108183.57 -57343.82 88888.00 2009-10-12 03:08:17.500 285 65751.35 108183.57 -60620.62 88888.00 2009-10-12 03:08:17.625 285 67389.75 110988.90 2172.82 88888.00 2009-10-12 03:08:17.750 285 -83607.85 -106074.1012594.25 88888.00 2009-10-12 03:08:17.875 285 45.85 55131.25 12594.20 88888.00 2009-10-12 03:08:18.000 285 65751.35 108183.57 -63897.43 88888.00 2009-10-12 03:08:18.125 285 67389.75 108183.57 -62259.03 88888.00 2009-10-12 03:08:18.250 285 69028.15 108183.57 -62259.03 88888.00 2009-10-12 03:08:18.375 285 67389.75 106545.18 -60620.62 88888.00 2009-10-12 03:08:18.500 285 67389.75 106545.18 -60620.62 88888.00 2009-10-12 03:08:18.625 285 67389.75 107712.10 2172.82 88888.00 2009-10-12 03:08:18.750 285 -83601.45 -107712.5012594.27 88888.00 2009-10-12 03:08:18.875 285 45.83 55131.22 12594.30 88888.00 2009-10-12 03:08:19.000 285 67389.75 106545.18 -55705.43 88888.00 2009-10-12 03:08:19.125 285 67389.75 108183.57 -54067.03 88888.00 2009-10-12 03:08:19.250 285 69028.15 108183.57 -60620.62 88888.00 2009-10-12 03:08:19.375 285 69028.15 111460.38 -63897.43 88888.00 2009-10-12 03:08:19.500 285 69028.15 109821.98 -62259.03 88888.00 2009-10-12 03:08:19.625 285 69028.15 110924.90 2172.82 88888.00 2009-10-12 03:08:19.750 285 -83595.05 -109350.9312594.20 88888.00 2009-10-12 03:08:19.875 285 45.88 55131.28 12594.17 88888.00 2009-10-12 03:08:20.000 285 69028.15 109821.98 -63897.43 88888.00 2009-10-12 03:08:20.125 285 70666.55 109821.98 -62259.03 88888.00 2009-10-12 03:08:20.250 285 70666.55 108183.57 -62259.03 88888.00 2009-10-12 03:08:20.375 285 72304.95 108183.57 -65535.82 88888.00 2009-10-12 03:08:20.500 285 70666.55 108183.57 -67174.23 88888.00 2009-10-12 03:08:20.625 285 69028.15 109344.10 2172.82 88888.00 2009-10-12 03:08:20.750 285 -83588.65 -109350.9312594.20 88888.00 2009-10-12 03:08:20.875 285 45.88 55131.25 12594.17 88888.00 2009-10-12 03:08:21.000 285 70666.55 109821.98 -65535.82 88888.00 2009-10-12 03:08:21.125 285 69028.15 109821.98 -63897.43 88888.00 2009-10-12 03:08:21.250 285 69028.15 109821.98 -58982.22 88888.00 2009-10-12 03:08:21.375 285 69028.15 111460.38 -55705.43 88888.00 2009-10-12 03:08:21.500 285 72304.95 111460.38 -57343.82 88888.00 2009-10-12 03:08:21.625 285 72304.95 112563.30 2172.82 88888.00 2009-10-12 03:08:21.750 285 -83582.25 -107712.5012594.30 88888.00 2009-10-12 03:08:21.875 285 45.90 55131.30 12594.33 88888.00 2009-10-12 03:08:22.000 285 69028.15 108183.57 -62259.03 88888.00 2009-10-12 03:08:22.125 285 69028.15 108183.57 -62259.03 88888.00 2009-10-12 03:08:22.250 285 72304.95 108183.57 -62259.03 88888.00 2009-10-12 03:08:22.375 285 73943.35 108183.57 -60620.62 88888.00 2009-10-12 03:08:22.500 285 72304.95 109821.98 -58982.22 88888.00 2009-10-12 03:08:22.625 285 70666.55 110899.30 2172.82 88888.00 2009-10-12 03:08:22.750 285 -83575.85 -107712.5012594.30 88888.00 2009-10-12 03:08:22.875 285 45.85 55131.28 12594.30 88888.00 2009-10-12 03:08:23.000 285 70666.55 111460.38 -58982.22 88888.00 2009-10-12 03:08:23.125 285 73943.35 111460.38 -58982.22 88888.00 2009-10-12 03:08:23.250 285 72304.95 111460.38 -60620.62 88888.00 2009-10-12 03:08:23.375 285 70666.55 111460.38 -58982.22 88888.00 2009-10-12 03:08:23.500 285 70666.55 111460.38 -63897.43 88888.00 2009-10-12 03:08:23.625 285 69028.15 110912.10 2172.82 88888.00 2009-10-12 03:08:23.750 285 -83569.45 -109350.9512594.20 88888.00 2009-10-12 03:08:23.875 285 45.85 55131.28 12594.23 88888.00 2009-10-12 03:08:24.000 285 70666.55 113098.77 -63897.43 88888.00 2009-10-12 03:08:24.125 285 70666.55 111460.38 -63897.43 88888.00 2009-10-12 03:08:24.250 285 70666.55 109821.98 -60620.62 88888.00 2009-10-12 03:08:24.375 285 70666.55 109821.98 -63897.43 88888.00 2009-10-12 03:08:24.500 285 70666.55 111460.38 -67174.23 88888.00 2009-10-12 03:08:24.625 285 70666.55 112608.10 2172.82 88888.00 2009-10-12 03:08:24.750 285 -83563.05 -109350.9012594.15 88888.00 2009-10-12 03:08:24.875 285 45.88 55131.30 12594.17 88888.00 2009-10-12 03:08:25.000 285 70666.55 109821.98 -60620.62 88888.00 2009-10-12 03:08:25.125 285 70666.55 109821.98 -65535.82 88888.00 2009-10-12 03:08:25.250 285 69028.15 111460.38 -65535.82 88888.00 2009-10-12 03:08:25.375 285 69028.15 111460.38 -63897.43 88888.00 2009-10-12 03:08:25.500 285 69028.15 109821.98 -63897.43 88888.00 2009-10-12 03:08:25.625 285 69028.15 112608.10 2172.82 88888.00 2009-10-12 03:08:25.750 285 -85195.05 -109350.9012594.23 88888.00 2009-10-12 03:08:25.875 285 45.90 55131.30 12594.20 88888.00 2009-10-12 03:08:26.000 285 72304.95 113098.77 -63897.43 88888.00 2009-10-12 03:08:26.125 285 72304.95 113098.77 -62259.03 88888.00 2009-10-12 03:08:26.250 285 73943.35 113098.77 -63897.43 88888.00 2009-10-12 03:08:26.375 285 72304.95 111460.38 -67174.23 88888.00 2009-10-12 03:08:26.500 285 72304.95 109821.98 -67174.23 88888.00 2009-10-12 03:08:26.625 285 70666.55 111840.10 2172.82 88888.00 2009-10-12 03:08:26.750 285 -85188.65 -107712.5212594.23 88888.00 2009-10-12 03:08:26.875 285 45.92 55131.30 12594.25 88888.00 2009-10-12 03:08:27.000 285 72304.95 113098.77 -62259.03 88888.00 2009-10-12 03:08:27.125 285 72304.95 111460.38 -62259.03 88888.00 2009-10-12 03:08:27.250 285 72304.95 111460.38 -65535.82 88888.00 2009-10-12 03:08:27.375 285 73943.35 113098.77 -65535.82 88888.00 2009-10-12 03:08:27.500 285 73943.35 113098.77 -63897.43 88888.00 2009-10-12 03:08:27.625 285 73943.35 111904.10 2172.82 88888.00 2009-10-12 03:08:27.750 285 -85182.25 -109350.9512594.30 88888.00 2009-10-12 03:08:27.875 285 45.95 55131.30 12594.33 88888.00 2009-10-12 03:08:28.000 285 73943.35 113098.77 -50790.22 88888.00 2009-10-12 03:08:28.125 285 75581.75 113098.77 -52428.62 88888.00 2009-10-12 03:08:28.250 285 75581.75 113098.77 -54067.03 88888.00 2009-10-12 03:08:28.375 285 73943.35 113098.77 -54067.03 88888.00 2009-10-12 03:08:28.500 285 73943.35 113098.77 -54067.03 88888.00 2009-10-12 03:08:28.625 285 72304.95 111897.70 2172.82 88888.00 2009-10-12 03:08:28.750 285 -85175.85 -107712.5512594.38 88888.00 2009-10-12 03:08:28.875 285 45.92 55131.30 12594.38 88888.00 2009-10-12 03:08:29.000 285 75581.75 113098.77 -63897.43 88888.00 2009-10-12 03:08:29.125 285 72304.95 113098.77 -58982.22 88888.00 2009-10-12 03:08:29.250 285 72304.95 111460.38 -54067.03 88888.00 2009-10-12 03:08:29.375 285 73943.35 111460.38 -55705.43 88888.00 2009-10-12 03:08:29.500 285 73943.35 113098.77 -60620.62 88888.00 2009-10-12 03:08:29.625 285 73943.35 113523.30 2172.82 88888.00 2009-10-12 03:08:29.750 285 -85169.45 -109350.8812594.23 88888.00 2009-10-12 03:08:29.875 285 45.95 55131.30 12594.30 88888.00 2009-10-12 03:08:30.000 285 73943.35 113098.77 -55705.43 88888.00 2009-10-12 03:08:30.125 285 73943.35 113098.77 -62259.03 88888.00 2009-10-12 03:08:30.250 285 73943.35 111460.38 -62259.03 88888.00 2009-10-12 03:08:30.375 285 73943.35 111460.38 -60620.62 88888.00 2009-10-12 03:08:30.500 285 75581.75 111460.38 -62259.03 88888.00 2009-10-12 03:08:30.625 285 75581.75 110265.70 2172.82 88888.00 2009-10-12 03:08:30.750 285 -85163.05 -107712.5212594.33 88888.00 2009-10-12 03:08:30.875 285 45.92 55131.30 12594.33 88888.00 2009-10-12 03:08:31.000 285 72304.95 114737.18 -55705.43 88888.00 2009-10-12 03:08:31.125 285 72304.95 114737.18 -57343.82 88888.00 2009-10-12 03:08:31.250 285 72304.95 114737.18 -58982.22 88888.00 2009-10-12 03:08:31.375 285 72304.95 113098.77 -58982.22 88888.00 2009-10-12 03:08:31.500 285 72304.95 111460.38 -58982.22 88888.00 2009-10-12 03:08:31.625 285 73943.35 111891.30 2172.82 88888.00 2009-10-12 03:08:31.750 285 -85156.65 -109350.9012594.23 88888.00 2009-10-12 03:08:31.875 285 45.92 55131.30 12594.25 88888.00 2009-10-12 03:08:32.000 285 72304.95 111460.38 -63897.43 88888.00 2009-10-12 03:08:32.125 285 75581.75 111460.38 -62259.03 88888.00 2009-10-12 03:08:32.250 285 73943.35 111460.38 -60620.62 88888.00 2009-10-12 03:08:32.375 285 73943.35 113098.77 -58982.22 88888.00 2009-10-12 03:08:32.500 285 73943.35 114737.18 -57343.82 88888.00 2009-10-12 03:08:32.625 285 75581.75 115174.50 2172.82 88888.00 2009-10-12 03:08:32.750 285 -85150.25 -109350.9312594.27 88888.00 2009-10-12 03:08:32.875 285 45.92 55131.30 12594.25 88888.00 2009-10-12 03:08:33.000 285 75581.75 113098.77 -54067.03 88888.00 2009-10-12 03:08:33.125 285 75581.75 114737.18 -55705.43 88888.00 2009-10-12 03:08:33.250 285 73943.35 114737.18 -57343.82 88888.00 2009-10-12 03:08:33.375 285 75581.75 111460.38 -54067.03 88888.00 2009-10-12 03:08:33.500 285 73943.35 113098.77 -55705.43 88888.00 2009-10-12 03:08:33.625 285 73943.35 111897.70 2172.82 88888.00 2009-10-12 03:08:33.750 285 -85143.85 -106074.1012594.33 88888.00 2009-10-12 03:08:33.875 285 45.92 55131.32 12594.27 88888.00 2009-10-12 03:08:34.000 285 72304.95 113098.77 -55705.43 88888.00 2009-10-12 03:08:34.125 285 72304.95 111460.38 -54067.03 88888.00 2009-10-12 03:08:34.250 285 72304.95 109821.98 -52428.62 88888.00 2009-10-12 03:08:34.375 285 75581.75 111460.38 -54067.03 88888.00 2009-10-12 03:08:34.500 285 77220.15 111460.38 -55705.43 88888.00 2009-10-12 03:08:34.625 285 73943.35 112198.50 2172.82 88888.00 2009-10-12 03:08:34.750 285 -85137.45 -110989.2712594.33 88888.00 2009-10-12 03:08:34.875 285 45.92 55131.30 12594.35 88888.00 2009-10-12 03:08:35.000 285 73943.35 116375.57 -58982.22 88888.00 2009-10-12 03:08:35.125 285 73943.35 114737.18 -58982.22 88888.00 2009-10-12 03:08:35.250 285 75581.75 113098.77 -57343.82 88888.00 2009-10-12 03:08:35.375 285 77220.15 113098.77 -55705.43 88888.00 2009-10-12 03:08:35.500 285 77220.15 113098.77 -55705.43 88888.00 2009-10-12 03:08:35.625 285 77220.15 113497.70 2172.82 88888.00 2009-10-12 03:08:35.750 285 -85131.05 -107712.5212594.33 88888.00 2009-10-12 03:08:35.875 285 45.95 55131.30 12594.30 88888.00 2009-10-12 03:08:36.000 285 77220.15 111460.38 -58982.22 88888.00 2009-10-12 03:08:36.125 285 77220.15 111460.38 -58982.22 88888.00 2009-10-12 03:08:36.250 285 75581.75 109821.98 -57343.82 88888.00 2009-10-12 03:08:36.375 285 75581.75 111460.38 -57343.82 88888.00 2009-10-12 03:08:36.500 285 75581.75 111460.38 -55705.43 88888.00 2009-10-12 03:08:36.625 285 77220.15 113484.90 2172.82 88888.00 2009-10-12 03:08:36.750 285 -85124.65 -106074.0712594.35 88888.00 2009-10-12 03:08:36.875 285 45.95 55131.32 12594.40 88888.00 2009-10-12 03:08:37.000 285 73943.35 113098.77 -54067.03 88888.00 2009-10-12 03:08:37.125 285 77220.15 113098.77 -54067.03 88888.00 2009-10-12 03:08:37.250 285 77220.15 113098.77 -57343.82 88888.00 2009-10-12 03:08:37.375 285 78858.55 114737.18 -58982.22 88888.00 2009-10-12 03:08:37.500 285 80496.95 114737.18 -55705.43 88888.00 2009-10-12 03:08:37.625 285 80496.95 113849.70 2172.82 88888.00 2009-10-12 03:08:37.750 285 -85118.25 -109350.9012594.33 88888.00 2009-10-12 03:08:37.875 285 46.00 55131.35 12594.33 88888.00 2009-10-12 03:08:38.000 285 78858.55 114737.18 -55705.43 88888.00 2009-10-12 03:08:38.125 285 80496.95 113098.77 -57343.82 88888.00 2009-10-12 03:08:38.250 285 78858.55 113098.77 -58982.22 88888.00 2009-10-12 03:08:38.375 285 77220.15 111460.38 -58982.22 88888.00 2009-10-12 03:08:38.500 285 77220.15 113098.77 -57343.82 88888.00 2009-10-12 03:08:38.625 285 77220.15 113504.10 2172.82 88888.00 2009-10-12 03:08:38.750 285 -85111.85 -106074.1212594.35 88888.00 2009-10-12 03:08:38.875 285 45.95 55131.30 12594.38 88888.00 2009-10-12 03:08:39.000 285 77220.15 111460.38 -54067.03 88888.00 2009-10-12 03:08:39.125 285 77220.15 109821.98 -54067.03 88888.00 2009-10-12 03:08:39.250 285 78858.55 109821.98 -54067.03 88888.00 2009-10-12 03:08:39.375 285 80496.95 111460.38 -52428.62 88888.00 2009-10-12 03:08:39.500 285 78858.55 111460.38 -50790.22 88888.00 2009-10-12 03:08:39.625 285 80496.95 110214.50 2172.82 88888.00 2009-10-12 03:08:39.750 285 -85105.45 -110989.4012594.40 88888.00 2009-10-12 03:08:39.875 285 46.00 55131.30 12594.40 88888.00 2009-10-12 03:08:40.000 285 80496.95 114737.18 -55705.43 88888.00 2009-10-12 03:08:40.125 285 82135.35 114737.18 -55705.43 88888.00 2009-10-12 03:08:40.250 285 82135.35 114737.18 -55705.43 88888.00 2009-10-12 03:08:40.375 285 80496.95 113098.77 -55705.43 88888.00 2009-10-12 03:08:40.500 285 80496.95 113098.77 -54067.03 88888.00 2009-10-12 03:08:40.625 285 82135.35 111833.70 2172.82 88888.00 2009-10-12 03:08:40.750 285 -85099.05 -110989.3012594.35 88888.00 2009-10-12 03:08:40.875 285 46.05 55131.28 12594.30 88888.00 2009-10-12 03:08:41.000 285 80496.95 111460.38 -58982.22 88888.00 2009-10-12 03:08:41.125 285 83773.75 113098.77 -57343.82 88888.00 2009-10-12 03:08:41.250 285 83773.75 113098.77 -57343.82 88888.00 2009-10-12 03:08:41.375 285 82135.35 111460.38 -57343.82 88888.00 2009-10-12 03:08:41.500 285 83773.75 109821.98 -57343.82 88888.00 2009-10-12 03:08:41.625 285 82135.35 111840.10 2172.82 88888.00 2009-10-12 03:08:41.750 285 -85092.65 -107712.4812594.33 88888.00 2009-10-12 03:08:41.875 285 46.05 55131.30 12594.27 88888.00 2009-10-12 03:08:42.000 285 83773.75 113098.77 -54067.03 88888.00 2009-10-12 03:08:42.125 285 82135.35 111460.38 -55705.43 88888.00 2009-10-12 03:08:42.250 285 85412.15 111460.38 -57343.82 88888.00 2009-10-12 03:08:42.375 285 83773.75 111460.38 -57343.82 88888.00 2009-10-12 03:08:42.500 285 85412.15 111460.38 -55705.43 88888.00 2009-10-12 03:08:42.625 285 85412.15 111980.90 2172.82 88888.00 2009-10-12 03:08:42.750 285 -85086.25 -109350.8812594.35 88888.00 2009-10-12 03:08:42.875 285 46.08 55131.32 12594.35 88888.00 2009-10-12 03:08:43.000 285 85412.15 113098.77 -54067.03 88888.00 2009-10-12 03:08:43.125 285 87050.55 113098.77 -55705.43 88888.00 2009-10-12 03:08:43.250 285 85412.15 113098.77 -57343.82 88888.00 2009-10-12 03:08:43.375 285 83773.75 111460.38 -57343.82 88888.00 2009-10-12 03:08:43.500 285 85412.15 111460.38 -57343.82 88888.00 2009-10-12 03:08:43.625 285 82135.35 113632.10 2172.82 88888.00 2009-10-12 03:08:43.750 285 -85079.85 -109350.8812594.33 88888.00 2009-10-12 03:08:43.875 285 46.10 55131.35 12594.35 88888.00 2009-10-12 03:08:44.000 285 83773.75 113098.77 -55705.43 88888.00 2009-10-12 03:08:44.125 285 83773.75 111460.38 -57343.82 88888.00 2009-10-12 03:08:44.250 285 85412.15 109821.98 -60620.62 88888.00 2009-10-12 03:08:44.375 285 85412.15 111460.38 -58982.22 88888.00 2009-10-12 03:08:44.500 285 87050.55 113098.77 -55705.43 88888.00 2009-10-12 03:08:44.625 285 83773.75 113644.90 2172.82 88888.00 2009-10-12 03:08:44.750 285 -85073.45 -109350.9312594.35 88888.00 2009-10-12 03:08:44.875 285 46.10 55131.32 12594.33 88888.00 2009-10-12 03:08:45.000 285 85412.15 116375.57 -54067.03 88888.00 2009-10-12 03:08:45.125 285 88688.95 116375.57 -55705.43 88888.00 2009-10-12 03:08:45.250 285 85412.15 113098.77 -57343.82 88888.00 2009-10-12 03:08:45.375 285 85412.15 113098.77 -57343.82 88888.00 2009-10-12 03:08:45.500 285 85412.15 113098.77 -55705.43 88888.00 2009-10-12 03:08:45.625 285 88688.95 112006.50 2172.82 88888.00 2009-10-12 03:08:45.750 285 -85067.05 -107712.5512594.40 88888.00 2009-10-12 03:08:45.875 285 46.12 55131.32 12594.38 88888.00 2009-10-12 03:08:46.000 285 87050.55 113098.77 -54067.03 88888.00 2009-10-12 03:08:46.125 285 87050.55 114737.18 -55705.43 88888.00 2009-10-12 03:08:46.250 285 87050.55 114737.18 -55705.43 88888.00 2009-10-12 03:08:46.375 285 87050.55 113098.77 -58982.22 88888.00 2009-10-12 03:08:46.500 285 87050.55 113098.77 -58982.22 88888.00 2009-10-12 03:08:46.625 285 87050.55 113696.10 2172.82 88888.00 2009-10-12 03:08:46.750 285 -85060.65 -109350.9312594.33 88888.00 2009-10-12 03:08:46.875 285 46.12 55131.30 12594.33 88888.00 2009-10-12 03:08:47.000 285 87050.55 114737.18 -60620.62 88888.00 2009-10-12 03:08:47.125 285 88688.95 113098.77 -58982.22 88888.00 2009-10-12 03:08:47.250 285 88688.95 114737.18 -57343.82 88888.00 2009-10-12 03:08:47.375 285 88688.95 114737.18 -57343.82 88888.00 2009-10-12 03:08:47.500 285 88688.95 113098.77 -58982.22 88888.00 2009-10-12 03:08:47.625 285 90327.35 115251.30 2172.82 88888.00 2009-10-12 03:08:47.750 285 -85054.25 -107712.5212594.27 88888.00 2009-10-12 03:08:47.875 285 46.15 55131.35 12594.27 88888.00 2009-10-12 03:08:48.000 285 88688.95 114737.18 -57343.82 88888.00 2009-10-12 03:08:48.125 285 88688.95 114737.18 -55705.43 88888.00 2009-10-12 03:08:48.250 285 90327.35 113098.77 -57343.82 88888.00 2009-10-12 03:08:48.375 285 90327.35 114737.18 -63897.43 88888.00 2009-10-12 03:08:48.500 285 90327.35 114737.18 -62259.03 88888.00 2009-10-12 03:08:48.625 285 90327.35 115296.10 2172.82 88888.00 2009-10-12 03:08:48.750 285 -85047.85 -107712.5012594.33 88888.00 2009-10-12 03:08:48.875 285 46.17 55131.35 12594.30 88888.00 2009-10-12 03:08:49.000 285 90327.35 114737.18 -58982.22 88888.00 2009-10-12 03:08:49.125 285 91965.75 113098.77 -60620.62 88888.00 2009-10-12 03:08:49.250 285 90327.35 113098.77 -62259.03 88888.00 2009-10-12 03:08:49.375 285 90327.35 114737.18 -62259.03 88888.00 2009-10-12 03:08:49.500 285 88688.95 114737.18 -60620.62 88888.00 2009-10-12 03:08:49.625 285 87050.55 113593.70 2172.82 88888.00 2009-10-12 03:08:49.750 285 -85041.45 -109350.9312594.25 88888.00 2009-10-12 03:08:49.875 285 46.17 55131.30 12594.23 88888.00 2009-10-12 03:08:50.000 285 88688.95 116375.57 -63897.43 88888.00 2009-10-12 03:08:50.125 285 90327.35 116375.57 -62259.03 88888.00 2009-10-12 03:08:50.250 285 88688.95 114737.18 -58982.22 88888.00 2009-10-12 03:08:50.375 285 90327.35 114737.18 -60620.62 88888.00 2009-10-12 03:08:50.500 285 90327.35 114737.18 -60620.62 88888.00 2009-10-12 03:08:50.625 285 91965.75 116921.70 2172.82 88888.00 2009-10-12 03:08:50.750 285 -85035.05 -107712.5012594.25 88888.00 2009-10-12 03:08:50.875 285 46.17 55131.38 12594.33 88888.00 2009-10-12 03:08:51.000 285 91965.75 114737.18 -50790.22 88888.00 2009-10-12 03:08:51.125 285 91965.75 114737.18 -55705.43 88888.00 2009-10-12 03:08:51.250 285 91965.75 116375.57 -57343.82 88888.00 2009-10-12 03:08:51.375 285 91965.75 114737.18 -54067.03 88888.00 2009-10-12 03:08:51.500 285 91965.75 113098.77 -55705.43 88888.00 2009-10-12 03:08:51.625 285 90327.35 113721.70 2172.82 88888.00 2009-10-12 03:08:51.750 285 -85028.65 -107712.5012594.30 88888.00 2009-10-12 03:08:51.875 285 46.20 55131.30 12594.27 88888.00 2009-10-12 03:08:52.000 285 90327.35 113098.77 -57343.82 88888.00 2009-10-12 03:08:52.125 285 91965.75 111460.38 -57343.82 88888.00 2009-10-12 03:08:52.250 285 91965.75 111460.38 -55705.43 88888.00 2009-10-12 03:08:52.375 285 88688.95 111460.38 -55705.43 88888.00 2009-10-12 03:08:52.500 285 91965.75 111460.38 -55705.43 88888.00 2009-10-12 03:08:52.625 285 93604.15 113587.30 2172.82 88888.00 2009-10-12 03:08:52.750 285 -85022.25 -109350.9012594.40 88888.00 2009-10-12 03:08:52.875 285 46.20 55131.35 12594.45 88888.00 2009-10-12 03:08:53.000 285 91965.75 113098.77 -54067.03 88888.00 2009-10-12 03:08:53.125 285 93604.15 114737.18 -58982.22 88888.00 2009-10-12 03:08:53.250 285 93604.15 113098.77 -58982.22 88888.00 2009-10-12 03:08:53.375 285 95242.55 113098.77 -52428.62 88888.00 2009-10-12 03:08:53.500 285 93604.15 114737.18 -50790.22 88888.00 2009-10-12 03:08:53.625 285 93604.15 117036.90 2172.82 88888.00 2009-10-12 03:08:53.750 285 -85015.85 -109350.9012594.40 88888.00 2009-10-12 03:08:53.875 285 46.23 55131.35 12594.38 88888.00 2009-10-12 03:08:54.000 285 91965.75 111460.38 -54067.03 88888.00 2009-10-12 03:08:54.125 285 91965.75 111460.38 -52428.62 88888.00 2009-10-12 03:08:54.250 285 90327.35 111460.38 -54067.03 88888.00 2009-10-12 03:08:54.375 285 93604.15 113098.77 -55705.43 88888.00 2009-10-12 03:08:54.500 285 93604.15 114737.18 -57343.82 88888.00 2009-10-12 03:08:54.625 285 93604.15 115251.30 2172.82 88888.00 2009-10-12 03:08:54.750 285 -85009.45 -109350.9512594.33 88888.00 2009-10-12 03:08:54.875 285 46.25 55131.35 12594.33 88888.00 2009-10-12 03:08:55.000 285 93604.15 114737.18 -57343.82 88888.00 2009-10-12 03:08:55.125 285 95242.55 114737.18 -58982.22 88888.00 2009-10-12 03:08:55.250 285 93604.15 114737.18 -57343.82 88888.00 2009-10-12 03:08:55.375 285 91965.75 114737.18 -57343.82 88888.00 2009-10-12 03:08:55.500 285 93604.15 114737.18 -57343.82 88888.00 2009-10-12 03:08:55.625 285 93604.15 115206.50 2172.82 88888.00 2009-10-12 03:08:55.750 285 -85003.05 -109350.9812594.30 88888.00 2009-10-12 03:08:55.875 285 46.23 55131.38 12594.25 88888.00 2009-10-12 03:08:56.000 285 93604.15 116375.57 -58982.22 88888.00 2009-10-12 03:08:56.125 285 95242.55 116375.57 -52428.62 88888.00 2009-10-12 03:08:56.250 285 95242.55 116375.57 -52428.62 88888.00 2009-10-12 03:08:56.375 285 91965.75 116375.57 -54067.03 88888.00 2009-10-12 03:08:56.500 285 93604.15 116375.57 -57343.82 88888.00 2009-10-12 03:08:56.625 285 95242.55 115206.50 2172.82 88888.00 2009-10-12 03:08:56.750 285 -84996.65 -106074.1212594.30 88888.00 2009-10-12 03:08:56.875 285 46.23 55131.32 12594.27 88888.00 2009-10-12 03:08:57.000 285 93604.15 114737.18 -57343.82 88888.00 2009-10-12 03:08:57.125 285 91965.75 114737.18 -57343.82 88888.00 2009-10-12 03:08:57.250 285 95242.55 113098.77 -55705.43 88888.00 2009-10-12 03:08:57.375 285 93604.15 114737.18 -52428.62 88888.00 2009-10-12 03:08:57.500 285 95242.55 114737.18 -50790.22 88888.00 2009-10-12 03:08:57.625 285 95242.55 113568.10 2172.82 88888.00 2009-10-12 03:08:57.750 285 -84990.25 -110989.3812594.42 88888.00 2009-10-12 03:08:57.875 285 46.25 55131.32 12594.38 88888.00 2009-10-12 03:08:58.000 285 95242.55 114737.18 -49151.82 88888.00 2009-10-12 03:08:58.125 285 95242.55 113098.77 -47513.43 88888.00 2009-10-12 03:08:58.250 285 96880.95 114737.18 -49151.82 88888.00 2009-10-12 03:08:58.375 285 95242.55 114737.18 -52428.62 88888.00 2009-10-12 03:08:58.500 285 95242.55 113098.77 -58982.22 88888.00 2009-10-12 03:08:58.625 285 96880.95 115398.50 2172.82 88888.00 2009-10-12 03:08:58.750 285 -84983.85 -109350.8812594.20 88888.00 2009-10-12 03:08:58.875 285 46.30 55131.38 12594.27 88888.00 2009-10-12 03:08:59.000 285 95242.55 116375.57 -57343.82 88888.00 2009-10-12 03:08:59.125 285 95242.55 116375.57 -57343.82 88888.00 2009-10-12 03:08:59.250 285 98519.35 114737.18 -58982.22 88888.00 2009-10-12 03:08:59.375 285 96880.95 114737.18 -57343.82 88888.00 2009-10-12 03:08:59.500 285 96880.95 116375.57 -55705.43 88888.00 2009-10-12 03:08:59.625 285 95242.55 115353.70 2172.82 88888.00 2009-10-12 03:08:59.750 285 -84977.45 -110989.2712594.35 88888.00 2009-10-12 03:08:59.875 285 46.23 55131.35 12594.33 88888.00 2009-10-12 03:09:00.000 285 95242.55 114737.18 -55705.43 88888.00 2009-10-12 03:09:00.125 285 96880.95 114737.18 -55705.43 88888.00 2009-10-12 03:09:00.250 285 96880.95 116375.57 -55705.43 88888.00 2009-10-12 03:09:00.375 285 96880.95 116375.57 -58982.22 88888.00 2009-10-12 03:09:00.500 285 96880.95 116375.57 -60620.62 88888.00 2009-10-12 03:09:00.625 285 96880.95 115379.30 2172.82 88888.00 2009-10-12 03:09:00.750 285 -84971.05 -106074.1012594.30 88888.00 2009-10-12 03:09:00.875 285 46.25 55131.35 12594.27 88888.00 2009-10-12 03:09:01.000 285 96880.95 116375.57 -58982.22 88888.00 2009-10-12 03:09:01.125 285 98519.35 118013.98 -58982.22 88888.00 2009-10-12 03:09:01.250 285 96880.95 116375.57 -57343.82 88888.00 2009-10-12 03:09:01.375 285 96880.95 116375.57 -58982.22 88888.00 2009-10-12 03:09:01.500 285 96880.95 116375.57 -58982.22 88888.00 2009-10-12 03:09:01.625 285 98519.35 116979.30 2172.82 88888.00 2009-10-12 03:09:01.750 285 -84964.65 -109350.9312594.33 88888.00 2009-10-12 03:09:01.875 285 46.30 55131.35 12594.35 88888.00 2009-10-12 03:09:02.000 285 96880.95 116375.57 -57343.82 88888.00 2009-10-12 03:09:02.125 285 96880.95 114737.18 -55705.43 88888.00 2009-10-12 03:09:02.250 285 98519.35 114737.18 -55705.43 88888.00 2009-10-12 03:09:02.375 285 96880.95 116375.57 -52428.62 88888.00 2009-10-12 03:09:02.500 285 96880.95 116375.57 -52428.62 88888.00 2009-10-12 03:09:02.625 285 96880.95 117036.90 2172.82 88888.00 2009-10-12 03:09:02.750 285 -84958.25 -109350.9012594.35 88888.00 2009-10-12 03:09:02.875 285 46.27 55131.40 12594.33 88888.00 2009-10-12 03:09:03.000 285 95242.55 113098.77 -58982.22 88888.00 2009-10-12 03:09:03.125 285 98519.35 111460.38 -57343.82 88888.00 2009-10-12 03:09:03.250 285 98519.35 114737.18 -58982.22 88888.00 2009-10-12 03:09:03.375 285 98519.35 116375.57 -60620.62 88888.00 2009-10-12 03:09:03.500 285 98519.35 114737.18 -60620.62 88888.00 2009-10-12 03:09:03.625 285 96880.95 115347.30 2172.82 88888.00 2009-10-12 03:09:03.750 285 -84951.85 -107712.5012594.27 88888.00 2009-10-12 03:09:03.875 285 46.33 55131.40 12594.30 88888.00 2009-10-12 03:09:04.000 285 100157.75 118013.98 -62259.03 88888.00 2009-10-12 03:09:04.125 285 100157.75 116375.57 -65535.82 88888.00 2009-10-12 03:09:04.250 285 98519.35 116375.57 -62259.03 88888.00 2009-10-12 03:09:04.375 285 98519.35 116375.57 -60620.62 88888.00 2009-10-12 03:09:04.500 285 98519.35 118013.98 -55705.43 88888.00 2009-10-12 03:09:04.625 285 98519.35 117030.50 2172.82 88888.00 2009-10-12 03:09:04.750 285 -84945.45 -109350.9512594.40 88888.00 2009-10-12 03:09:04.875 285 46.30 55131.38 12594.33 88888.00 2009-10-12 03:09:05.000 285 100157.75 116375.57 -60620.62 88888.00 2009-10-12 03:09:05.125 285 98519.35 114737.18 -63897.43 88888.00 2009-10-12 03:09:05.250 285 98519.35 116375.57 -58982.22 88888.00 2009-10-12 03:09:05.375 285 100157.75 116375.57 -62259.03 88888.00 2009-10-12 03:09:05.500 285 100157.75 114737.18 -60620.62 88888.00 2009-10-12 03:09:05.625 285 98519.35 118566.50 2172.82 88888.00 2009-10-12 03:09:05.750 285 -84939.05 -107712.5212594.27 88888.00 2009-10-12 03:09:05.875 285 46.27 55131.38 12594.25 88888.00 2009-10-12 03:09:06.000 285 96880.95 116375.57 -63897.43 88888.00 2009-10-12 03:09:06.125 285 96880.95 116375.57 -62259.03 88888.00 2009-10-12 03:09:06.250 285 96880.95 116375.57 -62259.03 88888.00 2009-10-12 03:09:06.375 285 96880.95 116375.57 -63897.43 88888.00 2009-10-12 03:09:06.500 285 96880.95 116375.57 -62259.03 88888.00 2009-10-12 03:09:06.625 285 96880.95 115302.50 2172.82 88888.00 2009-10-12 03:09:06.750 285 -84932.65 -110989.3212594.27 88888.00 2009-10-12 03:09:06.875 285 46.30 55131.40 12594.27 88888.00 2009-10-12 03:09:07.000 285 98519.35 118013.98 -62259.03 88888.00 2009-10-12 03:09:07.125 285 100157.75 116375.57 -63897.43 88888.00 2009-10-12 03:09:07.250 285 98519.35 114737.18 -62259.03 88888.00 2009-10-12 03:09:07.375 285 98519.35 114737.18 -60620.62 88888.00 2009-10-12 03:09:07.500 285 98519.35 114737.18 -60620.62 88888.00 2009-10-12 03:09:07.625 285 100157.75 117004.90 2172.82 88888.00 2009-10-12 03:09:07.750 285 -84926.25 -109350.9512594.23 88888.00 2009-10-12 03:09:07.875 285 46.33 55131.38 12594.25 88888.00 2009-10-12 03:09:08.000 285 100157.75 118013.98 -60620.62 88888.00 2009-10-12 03:09:08.125 285 98519.35 116375.57 -60620.62 88888.00 2009-10-12 03:09:08.250 285 98519.35 116375.57 -60620.62 88888.00 2009-10-12 03:09:08.375 285 100157.75 114737.18 -58982.22 88888.00 2009-10-12 03:09:08.500 285 101796.15 114737.18 -55705.43 88888.00 2009-10-12 03:09:08.625 285 100157.75 115347.30 2172.82 88888.00 2009-10-12 03:09:08.750 285 -84919.85 -110989.3012594.35 88888.00 2009-10-12 03:09:08.875 285 46.35 55131.35 12594.27 88888.00 2009-10-12 03:09:09.000 285 98519.35 118013.98 -60620.62 88888.00 2009-10-12 03:09:09.125 285 100157.75 118013.98 -62259.03 88888.00 2009-10-12 03:09:09.250 285 100157.75 116375.57 -68812.62 88888.00 2009-10-12 03:09:09.375 285 100157.75 114737.18 -68812.62 88888.00 2009-10-12 03:09:09.500 285 100157.75 114737.18 -63897.43 88888.00 2009-10-12 03:09:09.625 285 100157.75 115334.50 2172.82 88888.00 2009-10-12 03:09:09.750 285 -84913.45 -109350.9312594.30 88888.00 2009-10-12 03:09:09.875 285 46.35 55131.38 12594.23 88888.00 2009-10-12 03:09:10.000 285 100157.75 114737.18 -63897.43 88888.00 2009-10-12 03:09:10.125 285 100157.75 114737.18 -60620.62 88888.00 2009-10-12 03:09:10.250 285 100157.75 116375.57 -58982.22 88888.00 2009-10-12 03:09:10.375 285 100157.75 116375.57 -57343.82 88888.00 2009-10-12 03:09:10.500 285 100157.75 114737.18 -58982.22 88888.00 2009-10-12 03:09:10.625 285 100157.75 115385.70 2172.82 88888.00 2009-10-12 03:09:10.750 285 -84907.05 -110989.3012594.33 88888.00 2009-10-12 03:09:10.875 285 46.30 55131.35 12594.33 88888.00 2009-10-12 03:09:11.000 285 100157.75 118013.98 -58982.22 88888.00 2009-10-12 03:09:11.125 285 101796.15 119652.38 -62259.03 88888.00 2009-10-12 03:09:11.250 285 100157.75 118013.98 -65535.82 88888.00 2009-10-12 03:09:11.375 285 98519.35 116375.57 -63897.43 88888.00 2009-10-12 03:09:11.500 285 100157.75 116375.57 -67174.23 88888.00 2009-10-12 03:09:11.625 285 100157.75 116972.90 2172.82 88888.00 2009-10-12 03:09:11.750 285 -84900.65 -109350.9312594.17 88888.00 2009-10-12 03:09:11.875 285 46.33 55131.38 12594.17 88888.00 2009-10-12 03:09:12.000 285 101796.15 116375.57 -63897.43 88888.00 2009-10-12 03:09:12.125 285 101796.15 114737.18 -60620.62 88888.00 2009-10-12 03:09:12.250 285 101796.15 114737.18 -62259.03 88888.00 2009-10-12 03:09:12.375 285 101796.15 116375.57 -63897.43 88888.00 2009-10-12 03:09:12.500 285 103434.55 114737.18 -60620.62 88888.00 2009-10-12 03:09:12.625 285 101796.15 116953.70 2172.82 88888.00 2009-10-12 03:09:12.750 285 -84894.25 -107712.4812594.27 88888.00 2009-10-12 03:09:12.875 285 46.33 55131.38 12594.25 88888.00 2009-10-12 03:09:13.000 285 101796.15 119652.38 -63897.43 88888.00 2009-10-12 03:09:13.125 285 101796.15 118013.98 -63897.43 88888.00 2009-10-12 03:09:13.250 285 101796.15 118013.98 -63897.43 88888.00 2009-10-12 03:09:13.375 285 103434.55 118013.98 -62259.03 88888.00 2009-10-12 03:09:13.500 285 101796.15 121290.77 -62259.03 88888.00 2009-10-12 03:09:13.625 285 100157.75 120275.30 2172.82 88888.00 2009-10-12 03:09:13.750 285 -84887.85 -110989.3012594.23 88888.00 2009-10-12 03:09:13.875 285 46.33 55131.43 12594.17 88888.00 2009-10-12 03:09:14.000 285 101796.15 122929.18 -65535.82 88888.00 2009-10-12 03:09:14.125 285 101796.15 119652.38 -65535.82 88888.00 2009-10-12 03:09:14.250 285 101796.15 118013.98 -63897.43 88888.00 2009-10-12 03:09:14.375 285 103434.55 118013.98 -65535.82 88888.00 2009-10-12 03:09:14.500 285 103434.55 116375.57 -63897.43 88888.00 2009-10-12 03:09:14.625 285 101796.15 117107.30 2172.82 88888.00 2009-10-12 03:09:14.750 285 -84881.45 -107712.5212594.25 88888.00 2009-10-12 03:09:14.875 285 46.35 55131.35 12594.30 88888.00 2009-10-12 03:09:15.000 285 101796.15 119652.38 -58982.22 88888.00 2009-10-12 03:09:15.125 285 101796.15 116375.57 -60620.62 88888.00 2009-10-12 03:09:15.250 285 101796.15 118013.98 -60620.62 88888.00 2009-10-12 03:09:15.375 285 103434.55 118013.98 -65535.82 88888.00 2009-10-12 03:09:15.500 285 105072.95 119652.38 -65535.82 88888.00 2009-10-12 03:09:15.625 285 103434.55 119680.10 2172.82 88888.00 2009-10-12 03:09:15.750 285 -84875.05 -110989.2712594.23 88888.00 2009-10-12 03:09:15.875 285 46.35 55131.38 12594.23 88888.00 2009-10-12 03:09:16.000 285 101796.15 119652.38 -68812.62 88888.00 2009-10-12 03:09:16.125 285 103434.55 119652.38 -68812.62 88888.00 2009-10-12 03:09:16.250 285 103434.55 119652.38 -65535.82 88888.00 2009-10-12 03:09:16.375 285 103434.55 119652.38 -65535.82 88888.00 2009-10-12 03:09:16.500 285 103434.55 119652.38 -67174.23 88888.00 2009-10-12 03:09:16.625 285 103434.55 120345.70 2172.82 88888.00 2009-10-12 03:09:16.750 285 -84868.65 -107712.5012594.23 88888.00 2009-10-12 03:09:16.875 285 46.33 55131.40 12594.23 88888.00 2009-10-12 03:09:17.000 285 101796.15 118013.98 -70451.02 88888.00 2009-10-12 03:09:17.125 285 101796.15 119652.38 -67174.23 88888.00 2009-10-12 03:09:17.250 285 103434.55 121290.77 -65535.82 88888.00 2009-10-12 03:09:17.375 285 105072.95 121290.77 -67174.23 88888.00 2009-10-12 03:09:17.500 285 103434.55 119652.38 -68812.62 88888.00 2009-10-12 03:09:17.625 285 103434.55 119635.30 2172.82 88888.00 2009-10-12 03:09:17.750 285 -84862.25 -109350.9012594.10 88888.00 2009-10-12 03:09:17.875 285 46.38 55131.43 12594.10 88888.00 2009-10-12 03:09:18.000 285 101796.15 119652.38 -72089.43 88888.00 2009-10-12 03:09:18.125 285 103434.55 118013.98 -68812.62 88888.00 2009-10-12 03:09:18.250 285 103434.55 118013.98 -65535.82 88888.00 2009-10-12 03:09:18.375 285 103434.55 119652.38 -63897.43 88888.00 2009-10-12 03:09:18.500 285 103434.55 119652.38 -63897.43 88888.00 2009-10-12 03:09:18.625 285 103434.55 121990.50 2172.82 88888.00 2009-10-12 03:09:18.750 285 -84855.85 -107712.5212594.17 88888.00 2009-10-12 03:09:18.875 285 46.38 55131.45 12594.12 88888.00 2009-10-12 03:09:19.000 285 101796.15 121290.77 -73727.82 88888.00 2009-10-12 03:09:19.125 285 103434.55 121290.77 -72089.43 88888.00 2009-10-12 03:09:19.250 285 103434.55 118013.98 -68812.62 88888.00 2009-10-12 03:09:19.375 285 103434.55 119652.38 -65535.82 88888.00 2009-10-12 03:09:19.500 285 101796.15 119652.38 -65535.82 88888.00 2009-10-12 03:09:19.625 285 103434.55 119648.10 2172.82 88888.00 2009-10-12 03:09:19.750 285 -84849.45 -110989.3212594.15 88888.00 2009-10-12 03:09:19.875 285 46.40 55131.40 12594.10 88888.00 2009-10-12 03:09:20.000 285 101796.15 119652.38 -72089.43 88888.00 2009-10-12 03:09:20.125 285 101796.15 119652.38 -72089.43 88888.00 2009-10-12 03:09:20.250 285 103434.55 119652.38 -68812.62 88888.00 2009-10-12 03:09:20.375 285 103434.55 119652.38 -67174.23 88888.00 2009-10-12 03:09:20.500 285 105072.95 119652.38 -68812.62 88888.00 2009-10-12 03:09:20.625 285 105072.95 117971.30 2172.82 88888.00 2009-10-12 03:09:20.750 285 -84843.05 -109350.9312594.25 88888.00 2009-10-12 03:09:20.875 285 46.38 55131.40 12594.33 88888.00 2009-10-12 03:09:21.000 285 103434.55 119652.38 -65535.82 88888.00 2009-10-12 03:09:21.125 285 103434.55 118013.98 -67174.23 88888.00 2009-10-12 03:09:21.250 285 103434.55 119652.38 -63897.43 88888.00 2009-10-12 03:09:21.375 285 103434.55 118013.98 -62259.03 88888.00 2009-10-12 03:09:21.500 285 103434.55 119652.38 -65535.82 88888.00 2009-10-12 03:09:21.625 285 103434.55 120320.10 2172.82 88888.00 2009-10-12 03:09:21.750 285 -84836.65 -107712.5012594.23 88888.00 2009-10-12 03:09:21.875 285 46.35 55131.43 12594.23 88888.00 2009-10-12 03:09:22.000 285 101796.15 121290.77 -72089.43 88888.00 2009-10-12 03:09:22.125 285 101796.15 119652.38 -68812.62 88888.00 2009-10-12 03:09:22.250 285 101796.15 119652.38 -67174.23 88888.00 2009-10-12 03:09:22.375 285 101796.15 119652.38 -67174.23 88888.00 2009-10-12 03:09:22.500 285 101796.15 121290.77 -67174.23 88888.00 2009-10-12 03:09:22.625 285 103434.55 123603.30 2172.82 88888.00 2009-10-12 03:09:22.750 285 -84830.25 -109350.8812594.15 88888.00 2009-10-12 03:09:22.875 285 46.38 55131.45 12594.20 88888.00 2009-10-12 03:09:23.000 285 103434.55 122929.18 -65535.82 88888.00 2009-10-12 03:09:23.125 285 101796.15 122929.18 -68812.62 88888.00 2009-10-12 03:09:23.250 285 103434.55 119652.38 -70451.02 88888.00 2009-10-12 03:09:23.375 285 105072.95 119652.38 -67174.23 88888.00 2009-10-12 03:09:23.500 285 105072.95 122929.18 -63897.43 88888.00 2009-10-12 03:09:23.625 285 103434.55 123616.10 2172.82 88888.00 2009-10-12 03:09:23.750 285 -84823.85 -110989.3012594.23 88888.00 2009-10-12 03:09:23.875 285 46.38 55131.47 12594.20 88888.00 2009-10-12 03:09:24.000 285 103434.55 121290.77 -63897.43 88888.00 2009-10-12 03:09:24.125 285 105072.95 121290.77 -65535.82 88888.00 2009-10-12 03:09:24.250 285 103434.55 121290.77 -70451.02 88888.00 2009-10-12 03:09:24.375 285 101796.15 122929.18 -70451.02 88888.00 2009-10-12 03:09:24.500 285 103434.55 122929.18 -70451.02 88888.00 2009-10-12 03:09:24.625 285 103434.55 122880.10 2172.82 88888.00 2009-10-12 03:09:24.750 285 -84817.45 -110989.3012594.15 88888.00 2009-10-12 03:09:24.875 285 46.40 55131.40 12594.10 88888.00 2009-10-12 03:09:25.000 285 103434.55 119652.38 -77004.62 88888.00 2009-10-12 03:09:25.125 285 103434.55 121290.77 -75366.23 88888.00 2009-10-12 03:09:25.250 285 105072.95 119652.38 -72089.43 88888.00 2009-10-12 03:09:25.375 285 105072.95 121290.77 -73727.82 88888.00 2009-10-12 03:09:25.500 285 105072.95 121290.77 -77004.62 88888.00 2009-10-12 03:09:25.625 285 105072.95 122003.30 2172.82 88888.00 2009-10-12 03:09:25.750 285 -84811.05 -109350.9012594.05 88888.00 2009-10-12 03:09:25.875 285 46.38 55131.45 12594.05 88888.00 2009-10-12 03:09:26.000 285 103434.55 122929.18 -73727.82 88888.00 2009-10-12 03:09:26.125 285 103434.55 122929.18 -70451.02 88888.00 2009-10-12 03:09:26.250 285 105072.95 122929.18 -73727.82 88888.00 2009-10-12 03:09:26.375 285 105072.95 121290.77 -75366.23 88888.00 2009-10-12 03:09:26.500 285 105072.95 121290.77 -73727.82 88888.00 2009-10-12 03:09:26.625 285 105072.95 123603.30 2172.82 88888.00 2009-10-12 03:09:26.750 285 -84804.65 -110989.2712594.15 88888.00 2009-10-12 03:09:26.875 285 46.42 55131.47 12594.15 88888.00 2009-10-12 03:09:27.000 285 106711.35 124567.57 -67174.23 88888.00 2009-10-12 03:09:27.125 285 103434.55 122929.18 -70451.02 88888.00 2009-10-12 03:09:27.250 285 105072.95 121290.77 -72089.43 88888.00 2009-10-12 03:09:27.375 285 105072.95 124567.57 -73727.82 88888.00 2009-10-12 03:09:27.500 285 105072.95 124567.57 -72089.43 88888.00 2009-10-12 03:09:27.625 285 105072.95 122937.70 2172.82 88888.00 2009-10-12 03:09:27.750 285 -84798.25 -110989.2312594.17 88888.00 2009-10-12 03:09:27.875 285 46.42 55131.50 12594.15 88888.00 2009-10-12 03:09:28.000 285 105072.95 124567.57 -68812.62 88888.00 2009-10-12 03:09:28.125 285 103434.55 122929.18 -70451.02 88888.00 2009-10-12 03:09:28.250 285 105072.95 122929.18 -70451.02 88888.00 2009-10-12 03:09:28.375 285 105072.95 122929.18 -70451.02 88888.00 2009-10-12 03:09:28.500 285 105072.95 122929.18 -72089.43 88888.00 2009-10-12 03:09:28.625 285 105072.95 124569.70 2172.82 88888.00 2009-10-12 03:09:28.750 285 -84791.85 -110989.2712594.08 88888.00 2009-10-12 03:09:28.875 285 46.42 55131.50 12594.12 88888.00 2009-10-12 03:09:29.000 285 106711.35 126205.98 -65535.82 88888.00 2009-10-12 03:09:29.125 285 106711.35 126205.98 -67174.23 88888.00 2009-10-12 03:09:29.250 285 106711.35 126205.98 -68812.62 88888.00 2009-10-12 03:09:29.375 285 108349.75 124567.57 -65535.82 88888.00 2009-10-12 03:09:29.500 285 108349.75 122929.18 -65535.82 88888.00 2009-10-12 03:09:29.625 285 106711.35 125292.90 2172.82 88888.00 2009-10-12 03:09:29.750 285 -84785.45 -112627.7012594.20 88888.00 2009-10-12 03:09:29.875 285 46.42 55131.50 12594.12 88888.00 2009-10-12 03:09:30.000 285 105072.95 124567.57 -63897.43 88888.00 2009-10-12 03:09:30.125 285 105072.95 126205.98 -63897.43 88888.00 2009-10-12 03:09:30.250 285 106711.35 124567.57 -70451.02 88888.00 2009-10-12 03:09:30.375 285 106711.35 124567.57 -68812.62 88888.00 2009-10-12 03:09:30.500 285 106711.35 124567.57 -67174.23 88888.00 2009-10-12 03:09:30.625 285 106711.35 124550.50 2172.82 88888.00 2009-10-12 03:09:30.750 285 -84779.05 -107712.4512594.17 88888.00 2009-10-12 03:09:30.875 285 46.42 55131.47 12594.23 88888.00 2009-10-12 03:09:31.000 285 101796.15 124567.57 -65535.82 88888.00 2009-10-12 03:09:31.125 285 105072.95 124567.57 -68812.62 88888.00 2009-10-12 03:09:31.250 285 106711.35 124567.57 -70451.02 88888.00 2009-10-12 03:09:31.375 285 106711.35 124567.57 -72089.43 88888.00 2009-10-12 03:09:31.500 285 106711.35 124567.57 -72089.43 88888.00 2009-10-12 03:09:31.625 285 106711.35 126937.70 2172.82 88888.00 2009-10-12 03:09:31.750 285 -84772.65 -110989.2512594.12 88888.00 2009-10-12 03:09:31.875 285 46.42 55131.50 12594.15 88888.00 2009-10-12 03:09:32.000 285 108349.75 122929.18 -72089.43 88888.00 2009-10-12 03:09:32.125 285 105072.95 122929.18 -73727.82 88888.00 2009-10-12 03:09:32.250 285 106711.35 122929.18 -72089.43 88888.00 2009-10-12 03:09:32.375 285 105072.95 124567.57 -70451.02 88888.00 2009-10-12 03:09:32.500 285 105072.95 124567.57 -68812.62 88888.00 2009-10-12 03:09:32.625 285 106711.35 124614.50 2172.82 88888.00 2009-10-12 03:09:32.750 285 -84766.25 -107712.5212594.15 88888.00 2009-10-12 03:09:32.875 285 46.42 55131.53 12594.05 88888.00 2009-10-12 03:09:33.000 285 105072.95 122929.18 -78643.02 88888.00 2009-10-12 03:09:33.125 285 105072.95 122929.18 -72089.43 88888.00 2009-10-12 03:09:33.250 285 106711.35 122929.18 -72089.43 88888.00 2009-10-12 03:09:33.375 285 106711.35 124567.57 -72089.43 88888.00 2009-10-12 03:09:33.500 285 106711.35 124567.57 -72089.43 88888.00 2009-10-12 03:09:33.625 285 105072.95 124633.70 2172.82 88888.00 2009-10-12 03:09:33.750 285 -84759.85 -110989.3512594.12 88888.00 2009-10-12 03:09:33.875 285 46.42 55131.47 12594.15 88888.00 2009-10-12 03:09:34.000 285 105072.95 124567.57 -68812.62 88888.00 2009-10-12 03:09:34.125 285 106711.35 124567.57 -72089.43 88888.00 2009-10-12 03:09:34.250 285 108349.75 124567.57 -70451.02 88888.00 2009-10-12 03:09:34.375 285 108349.75 124567.57 -68812.62 88888.00 2009-10-12 03:09:34.500 285 106711.35 126205.98 -72089.43 88888.00 2009-10-12 03:09:34.625 285 108349.75 124608.10 2172.82 88888.00 2009-10-12 03:09:34.750 285 -84753.45 -112627.6812594.08 88888.00 2009-10-12 03:09:34.875 285 46.42 55131.47 12594.10 88888.00 2009-10-12 03:09:35.000 285 105072.95 124567.57 -70451.02 88888.00 2009-10-12 03:09:35.125 285 108349.75 122929.18 -75366.23 88888.00 2009-10-12 03:09:35.250 285 106711.35 122929.18 -73727.82 88888.00 2009-10-12 03:09:35.375 285 106711.35 124567.57 -73727.82 88888.00 2009-10-12 03:09:35.500 285 105072.95 124567.57 -73727.82 88888.00 2009-10-12 03:09:35.625 285 106711.35 124576.10 2172.82 88888.00 2009-10-12 03:09:35.750 285 -84747.05 -109350.9312594.02 88888.00 2009-10-12 03:09:35.875 285 46.42 55131.53 12594.02 88888.00 2009-10-12 03:09:36.000 285 105072.95 126205.98 -75366.23 88888.00 2009-10-12 03:09:36.125 285 105072.95 126205.98 -77004.62 88888.00 2009-10-12 03:09:36.250 285 106711.35 126205.98 -80281.43 88888.00 2009-10-12 03:09:36.375 285 105072.95 126205.98 -75366.23 88888.00 2009-10-12 03:09:36.500 285 106711.35 126205.98 -68812.62 88888.00 2009-10-12 03:09:36.625 285 106711.35 127904.10 2172.82 88888.00 2009-10-12 03:09:36.750 285 -84740.65 -109350.8512594.12 88888.00 2009-10-12 03:09:36.875 285 46.40 55131.53 12594.08 88888.00 2009-10-12 03:09:37.000 285 106711.35 126205.98 -77004.62 88888.00 2009-10-12 03:09:37.125 285 105072.95 124567.57 -75366.23 88888.00 2009-10-12 03:09:37.250 285 105072.95 126205.98 -73727.82 88888.00 2009-10-12 03:09:37.375 285 105072.95 126205.98 -68812.62 88888.00 2009-10-12 03:09:37.500 285 106711.35 126205.98 -70451.02 88888.00 2009-10-12 03:09:37.625 285 108349.75 124582.50 2172.82 88888.00 2009-10-12 03:09:37.750 285 -84734.25 -109350.9512594.02 88888.00 2009-10-12 03:09:37.875 285 46.45 55131.53 12594.05 88888.00 2009-10-12 03:09:38.000 285 105072.95 126205.98 -67174.23 88888.00 2009-10-12 03:09:38.125 285 105072.95 126205.98 -67174.23 88888.00 2009-10-12 03:09:38.250 285 106711.35 126205.98 -75366.23 88888.00 2009-10-12 03:09:38.375 285 106711.35 126205.98 -78643.02 88888.00 2009-10-12 03:09:38.500 285 106711.35 126205.98 -78643.02 88888.00 2009-10-12 03:09:38.625 285 105072.95 126195.30 2172.82 88888.00 2009-10-12 03:09:38.750 285 -84727.85 -112627.7012594.02 88888.00 2009-10-12 03:09:38.875 285 46.40 55131.53 12594.00 88888.00 2009-10-12 03:09:39.000 285 105072.95 126205.98 -85196.62 88888.00 2009-10-12 03:09:39.125 285 106711.35 127844.38 -81919.82 88888.00 2009-10-12 03:09:39.250 285 106711.35 127844.38 -77004.62 88888.00 2009-10-12 03:09:39.375 285 106711.35 124567.57 -77004.62 88888.00 2009-10-12 03:09:39.500 285 106711.35 122929.18 -78643.02 88888.00 2009-10-12 03:09:39.625 285 106711.35 124710.50 2172.82 88888.00 2009-10-12 03:09:39.750 285 -84721.45 -109350.9012593.98 88888.00 2009-10-12 03:09:39.875 285 46.42 55131.50 12594.02 88888.00 2009-10-12 03:09:40.000 285 106711.35 126205.98 -73727.82 88888.00 2009-10-12 03:09:40.125 285 106711.35 126205.98 -80281.43 88888.00 2009-10-12 03:09:40.250 285 106711.35 127844.38 -80281.43 88888.00 2009-10-12 03:09:40.375 285 105072.95 127844.38 -83558.23 88888.00 2009-10-12 03:09:40.500 285 105072.95 127844.38 -81919.82 88888.00 2009-10-12 03:09:40.625 285 105072.95 129625.70 2172.82 88888.00 2009-10-12 03:09:40.750 285 -84715.05 -107712.5012594.00 88888.00 2009-10-12 03:09:40.875 285 46.40 55131.55 12594.05 88888.00 2009-10-12 03:09:41.000 285 103434.55 126205.98 -72089.43 88888.00 2009-10-12 03:09:41.125 285 106711.35 126205.98 -75366.23 88888.00 2009-10-12 03:09:41.250 285 106711.35 126205.98 -73727.82 88888.00 2009-10-12 03:09:41.375 285 106711.35 126205.98 -70451.02 88888.00 2009-10-12 03:09:41.500 285 105072.95 126205.98 -73727.82 88888.00 2009-10-12 03:09:41.625 285 106711.35 128601.70 2172.82 88888.00 2009-10-12 03:09:41.750 285 -84708.65 -112627.7512594.08 88888.00 2009-10-12 03:09:41.875 285 46.40 55131.53 12594.08 88888.00 2009-10-12 03:09:42.000 285 105072.95 126205.98 -73727.82 88888.00 2009-10-12 03:09:42.125 285 105072.95 126205.98 -77004.62 88888.00 2009-10-12 03:09:42.250 285 105072.95 126205.98 -78643.02 88888.00 2009-10-12 03:09:42.375 285 105072.95 127844.38 -81919.82 88888.00 2009-10-12 03:09:42.500 285 105072.95 127844.38 -78643.02 88888.00 2009-10-12 03:09:42.625 285 106711.35 127948.90 2172.82 88888.00 2009-10-12 03:09:42.750 285 -84702.25 -110989.2712594.00 88888.00 2009-10-12 03:09:42.875 285 46.42 55131.55 12593.98 88888.00 2009-10-12 03:09:43.000 285 105072.95 127844.38 -77004.62 88888.00 2009-10-12 03:09:43.125 285 103434.55 126205.98 -77004.62 88888.00 2009-10-12 03:09:43.250 285 105072.95 126205.98 -75366.23 88888.00 2009-10-12 03:09:43.375 285 106711.35 127844.38 -75366.23 88888.00 2009-10-12 03:09:43.500 285 106711.35 129482.77 -75366.23 88888.00 2009-10-12 03:09:43.625 285 105072.95 128569.70 2172.82 88888.00 2009-10-12 03:09:43.750 285 -84695.85 -109350.9012594.00 88888.00 2009-10-12 03:09:43.875 285 46.42 55131.57 12593.98 88888.00 2009-10-12 03:09:44.000 285 106711.35 131121.17 -72089.43 88888.00 2009-10-12 03:09:44.125 285 106711.35 129482.77 -72089.43 88888.00 2009-10-12 03:09:44.250 285 106711.35 131121.17 -73727.82 88888.00 2009-10-12 03:09:44.375 285 108349.75 129482.77 -75366.23 88888.00 2009-10-12 03:09:44.500 285 108349.75 129482.77 -72089.43 88888.00 2009-10-12 03:09:44.625 285 106711.35 127814.50 2172.82 88888.00 2009-10-12 03:09:44.750 285 -84689.45 -112627.7012594.15 88888.00 2009-10-12 03:09:44.875 285 46.42 55131.53 12594.17 88888.00 2009-10-12 03:09:45.000 285 108349.75 129482.77 -73727.82 88888.00 2009-10-12 03:09:45.125 285 106711.35 129482.77 -77004.62 88888.00 2009-10-12 03:09:45.250 285 106711.35 129482.77 -78643.02 88888.00 2009-10-12 03:09:45.375 285 108349.75 129482.77 -78643.02 88888.00 2009-10-12 03:09:45.500 285 108349.75 129482.77 -80281.43 88888.00 2009-10-12 03:09:45.625 285 108349.75 126342.50 2172.82 88888.00 2009-10-12 03:09:45.750 285 -84683.05 -110989.3012593.95 88888.00 2009-10-12 03:09:45.875 285 46.45 55131.55 12593.95 88888.00 2009-10-12 03:09:46.000 285 105072.95 127844.38 -78643.02 88888.00 2009-10-12 03:09:46.125 285 105072.95 127844.38 -80281.43 88888.00 2009-10-12 03:09:46.250 285 106711.35 127844.38 -81919.82 88888.00 2009-10-12 03:09:46.375 285 106711.35 127844.38 -83558.23 88888.00 2009-10-12 03:09:46.500 285 106711.35 127844.38 -86835.02 88888.00 2009-10-12 03:09:46.625 285 106711.35 127795.30 2172.82 88888.00 2009-10-12 03:09:46.750 285 -84676.65 -109350.8812593.98 88888.00 2009-10-12 03:09:46.875 285 46.42 55131.53 12593.92 88888.00 2009-10-12 03:09:47.000 285 106711.35 129482.77 -80281.43 88888.00 2009-10-12 03:09:47.125 285 108349.75 129482.77 -77004.62 88888.00 2009-10-12 03:09:47.250 285 108349.75 127844.38 -80281.43 88888.00 2009-10-12 03:09:47.375 285 109988.15 127844.38 -83558.23 88888.00 2009-10-12 03:09:47.500 285 108349.75 129482.77 -83558.23 88888.00 2009-10-12 03:09:47.625 285 108349.75 131264.10 2172.82 88888.00 2009-10-12 03:09:47.750 285 -84670.25 -110989.2712593.95 88888.00 2009-10-12 03:09:47.875 285 46.45 55131.60 12594.00 88888.00 2009-10-12 03:09:48.000 285 108349.75 127844.38 -80281.43 88888.00 2009-10-12 03:09:48.125 285 106711.35 127844.38 -78643.02 88888.00 2009-10-12 03:09:48.250 285 106711.35 129482.77 -77004.62 88888.00 2009-10-12 03:09:48.375 285 108349.75 132759.58 -77004.62 88888.00 2009-10-12 03:09:48.500 285 106711.35 132759.58 -77004.62 88888.00 2009-10-12 03:09:48.625 285 106711.35 131116.90 2172.82 88888.00 2009-10-12 03:09:48.750 285 -84663.85 -110989.3512594.00 88888.00 2009-10-12 03:09:48.875 285 46.42 55131.60 12594.00 88888.00 2009-10-12 03:09:49.000 285 108349.75 131121.17 -78643.02 88888.00 2009-10-12 03:09:49.125 285 106711.35 131121.17 -81919.82 88888.00 2009-10-12 03:09:49.250 285 108349.75 131121.17 -78643.02 88888.00 2009-10-12 03:09:49.375 285 106711.35 131121.17 -78643.02 88888.00 2009-10-12 03:09:49.500 285 105072.95 131121.17 -86835.02 88888.00 2009-10-12 03:09:49.625 285 106711.35 132870.50 2172.82 88888.00 2009-10-12 03:09:49.750 285 -84657.45 -109350.9012593.88 88888.00 2009-10-12 03:09:49.875 285 46.42 55131.60 12593.90 88888.00 2009-10-12 03:09:50.000 285 105072.95 131121.17 -78643.02 88888.00 2009-10-12 03:09:50.125 285 108349.75 131121.17 -83558.23 88888.00 2009-10-12 03:09:50.250 285 108349.75 131121.17 -86835.02 88888.00 2009-10-12 03:09:50.375 285 106711.35 129482.77 -86835.02 88888.00 2009-10-12 03:09:50.500 285 108349.75 131121.17 -86835.02 88888.00 2009-10-12 03:09:50.625 285 106711.35 131264.10 2172.82 88888.00 2009-10-12 03:09:50.750 285 -84651.05 -109350.9012593.92 88888.00 2009-10-12 03:09:50.875 285 46.40 55131.62 12593.98 88888.00 2009-10-12 03:09:51.000 285 106711.35 134397.98 -78643.02 88888.00 2009-10-12 03:09:51.125 285 108349.75 131121.17 -80281.43 88888.00 2009-10-12 03:09:51.250 285 106711.35 131121.17 -81919.82 88888.00 2009-10-12 03:09:51.375 285 106711.35 131121.17 -80281.43 88888.00 2009-10-12 03:09:51.500 285 106711.35 131121.17 -78643.02 88888.00 2009-10-12 03:09:51.625 285 108349.75 132889.70 2172.82 88888.00 2009-10-12 03:09:51.750 285 -84644.65 -109350.9012594.00 88888.00 2009-10-12 03:09:51.875 285 46.42 55131.62 12594.02 88888.00 2009-10-12 03:09:52.000 285 108349.75 129482.77 -77004.62 88888.00 2009-10-12 03:09:52.125 285 109988.15 131121.17 -75366.23 88888.00 2009-10-12 03:09:52.250 285 108349.75 131121.17 -78643.02 88888.00 2009-10-12 03:09:52.375 285 108349.75 132759.58 -78643.02 88888.00 2009-10-12 03:09:52.500 285 108349.75 132759.58 -77004.62 88888.00 2009-10-12 03:09:52.625 285 108349.75 132902.50 2172.82 88888.00 2009-10-12 03:09:52.750 285 -84638.25 -109350.8212594.02 88888.00 2009-10-12 03:09:52.875 285 46.48 55131.65 12594.00 88888.00 2009-10-12 03:09:53.000 285 106711.35 132759.58 -77004.62 88888.00 2009-10-12 03:09:53.125 285 106711.35 131121.17 -80281.43 88888.00 2009-10-12 03:09:53.250 285 106711.35 132759.58 -80281.43 88888.00 2009-10-12 03:09:53.375 285 108349.75 131121.17 -78643.02 88888.00 2009-10-12 03:09:53.500 285 108349.75 132759.58 -75366.23 88888.00 2009-10-12 03:09:53.625 285 108349.75 131084.90 2172.82 88888.00 2009-10-12 03:09:53.750 285 -84631.85 -109350.9012594.05 88888.00 2009-10-12 03:09:53.875 285 46.42 55131.60 12593.95 88888.00 2009-10-12 03:09:54.000 285 108349.75 131121.17 -75366.23 88888.00 2009-10-12 03:09:54.125 285 108349.75 132759.58 -78643.02 88888.00 2009-10-12 03:09:54.250 285 108349.75 131121.17 -81919.82 88888.00 2009-10-12 03:09:54.375 285 108349.75 131121.17 -80281.43 88888.00 2009-10-12 03:09:54.500 285 108349.75 132759.58 -80281.43 88888.00 2009-10-12 03:09:54.625 285 108349.75 132793.70 2172.82 88888.00 2009-10-12 03:09:54.750 285 -84625.45 -110989.2512593.98 88888.00 2009-10-12 03:09:54.875 285 46.45 55131.60 12593.95 88888.00 2009-10-12 03:09:55.000 285 108349.75 132759.58 -83558.23 88888.00 2009-10-12 03:09:55.125 285 109988.15 132759.58 -81919.82 88888.00 2009-10-12 03:09:55.250 285 109988.15 132759.58 -83558.23 88888.00 2009-10-12 03:09:55.375 285 108349.75 132759.58 -83558.23 88888.00 2009-10-12 03:09:55.500 285 106711.35 131121.17 -81919.82 88888.00 2009-10-12 03:09:55.625 285 105072.95 132844.90 2172.82 88888.00 2009-10-12 03:09:55.750 285 -84619.05 -109350.8812594.02 88888.00 2009-10-12 03:09:55.875 285 46.38 55131.62 12594.05 88888.00 2009-10-12 03:09:56.000 285 105072.95 132759.58 -78643.02 88888.00 2009-10-12 03:09:56.125 285 105072.95 131121.17 -81919.82 88888.00 2009-10-12 03:09:56.250 285 105072.95 131121.17 -80281.43 88888.00 2009-10-12 03:09:56.375 285 105072.95 131121.17 -77004.62 88888.00 2009-10-12 03:09:56.500 285 105072.95 132759.58 -75366.23 88888.00 2009-10-12 03:09:56.625 285 106711.35 131795.30 2172.82 88888.00 2009-10-12 03:09:56.750 285 -84612.65 -110989.3012594.00 88888.00 2009-10-12 03:09:56.875 285 46.42 55131.57 12593.92 88888.00 2009-10-12 03:09:57.000 285 106711.35 132759.58 -83558.23 88888.00 2009-10-12 03:09:57.125 285 106711.35 132759.58 -81919.82 88888.00 2009-10-12 03:09:57.250 285 106711.35 134397.98 -77004.62 88888.00 2009-10-12 03:09:57.375 285 106711.35 132759.58 -77004.62 88888.00 2009-10-12 03:09:57.500 285 105072.95 131121.17 -78643.02 88888.00 2009-10-12 03:09:57.625 285 106711.35 131136.10 2172.82 88888.00 2009-10-12 03:09:57.750 285 -84606.25 -110989.3012594.00 88888.00 2009-10-12 03:09:57.875 285 46.40 55131.60 12594.00 88888.00 2009-10-12 03:09:58.000 285 105072.95 132759.58 -85196.62 88888.00 2009-10-12 03:09:58.125 285 103434.55 131121.17 -83558.23 88888.00 2009-10-12 03:09:58.250 285 105072.95 131121.17 -81919.82 88888.00 2009-10-12 03:09:58.375 285 106711.35 132759.58 -80281.43 88888.00 2009-10-12 03:09:58.500 285 106711.35 132759.58 -75366.23 88888.00 2009-10-12 03:09:58.625 285 105072.95 133452.90 2172.82 88888.00 2009-10-12 03:09:58.750 285 -84599.85 -109350.9012594.08 88888.00 2009-10-12 03:09:58.875 285 46.42 55131.62 12594.05 88888.00 2009-10-12 03:09:59.000 285 106711.35 132759.58 -81919.82 88888.00 2009-10-12 03:09:59.125 285 106711.35 134397.98 -77004.62 88888.00 2009-10-12 03:09:59.250 285 106711.35 134397.98 -75366.23 88888.00 2009-10-12 03:09:59.375 285 106711.35 134397.98 -80281.43 88888.00 2009-10-12 03:09:59.500 285 108349.75 132759.58 -77004.62 88888.00 2009-10-12 03:09:59.625 285 106711.35 134400.10 2172.82 88888.00 2009-10-12 03:09:59.750 285 -84593.45 -107712.5012594.05 88888.00 2009-10-12 03:09:59.875 285 46.42 55131.62 12593.98 88888.00 2009-10-12 03:10:00.000 285 106711.35 132759.58 -80281.43 88888.00 2009-10-12 03:10:00.125 285 108349.75 132759.58 -77004.62 88888.00 2009-10-12 03:10:00.250 285 108349.75 132759.58 -78643.02 88888.00 2009-10-12 03:10:00.375 285 108349.75 131121.17 -85196.62 88888.00 2009-10-12 03:10:00.500 285 106711.35 132759.58 -85196.62 88888.00 2009-10-12 03:10:00.625 285 106711.35 134412.90 2172.82 88888.00 2009-10-12 03:10:00.750 285 -84587.05 -112627.7312593.92 88888.00 2009-10-12 03:10:00.875 285 46.42 55131.65 12593.95 88888.00 2009-10-12 03:10:01.000 285 105072.95 134397.98 -77004.62 88888.00 2009-10-12 03:10:01.125 285 105072.95 134397.98 -77004.62 88888.00 2009-10-12 03:10:01.250 285 106711.35 134397.98 -80281.43 88888.00 2009-10-12 03:10:01.375 285 106711.35 134397.98 -81919.82 88888.00 2009-10-12 03:10:01.500 285 106711.35 134397.98 -77004.62 88888.00 2009-10-12 03:10:01.625 285 105072.95 132761.70 2172.82 88888.00 2009-10-12 03:10:01.750 285 -84580.65 -112627.7012594.02 88888.00 2009-10-12 03:10:01.875 285 46.42 55131.62 12593.92 88888.00 2009-10-12 03:10:02.000 285 105072.95 132759.58 -83558.23 88888.00 2009-10-12 03:10:02.125 285 105072.95 131121.17 -86835.02 88888.00 2009-10-12 03:10:02.250 285 105072.95 132759.58 -86835.02 88888.00 2009-10-12 03:10:02.375 285 105072.95 134397.98 -88473.43 88888.00 2009-10-12 03:10:02.500 285 103434.55 132759.58 -86835.02 88888.00 2009-10-12 03:10:02.625 285 105072.95 131577.70 2172.82 88888.00 2009-10-12 03:10:02.750 285 -84574.25 -110989.2712593.92 88888.00 2009-10-12 03:10:02.875 285 46.42 55131.62 12593.92 88888.00 2009-10-12 03:10:03.000 285 105072.95 132759.58 -88473.43 88888.00 2009-10-12 03:10:03.125 285 106711.35 134397.98 -83558.23 88888.00 2009-10-12 03:10:03.250 285 106711.35 132759.58 -80281.43 88888.00 2009-10-12 03:10:03.375 285 106711.35 132759.58 -77004.62 88888.00 2009-10-12 03:10:03.500 285 106711.35 132759.58 -73727.82 88888.00 2009-10-12 03:10:03.625 285 105072.95 132979.30 2172.82 88888.00 2009-10-12 03:10:03.750 285 -84567.85 -109350.9012594.02 88888.00 2009-10-12 03:10:03.875 285 46.42 55131.65 12594.00 88888.00 2009-10-12 03:10:04.000 285 106711.35 136036.38 -86835.02 88888.00 2009-10-12 03:10:04.125 285 106711.35 137674.77 -86835.02 88888.00 2009-10-12 03:10:04.250 285 106711.35 136036.38 -85196.62 88888.00 2009-10-12 03:10:04.375 285 106711.35 136036.38 -83558.23 88888.00 2009-10-12 03:10:04.500 285 106711.35 136036.38 -85196.62 88888.00 2009-10-12 03:10:04.625 285 105072.95 136275.30 2172.82 88888.00 2009-10-12 03:10:04.750 285 -84561.45 -110989.2512593.88 88888.00 2009-10-12 03:10:04.875 285 46.40 55131.65 12593.88 88888.00 2009-10-12 03:10:05.000 285 105072.95 136036.38 -88473.43 88888.00 2009-10-12 03:10:05.125 285 106711.35 136036.38 -86835.02 88888.00 2009-10-12 03:10:05.250 285 106711.35 136036.38 -85196.62 88888.00 2009-10-12 03:10:05.375 285 105072.95 137674.77 -86835.02 88888.00 2009-10-12 03:10:05.500 285 105072.95 136036.38 -86835.02 88888.00 2009-10-12 03:10:05.625 285 106711.35 134617.70 2172.82 88888.00 2009-10-12 03:10:05.750 285 -84555.05 -112627.7012593.85 88888.00 2009-10-12 03:10:05.875 285 46.40 55131.65 12593.85 88888.00 2009-10-12 03:10:06.000 285 103434.55 134397.98 -86835.02 88888.00 2009-10-12 03:10:06.125 285 106711.35 136036.38 -86835.02 88888.00 2009-10-12 03:10:06.250 285 106711.35 136036.38 -85196.62 88888.00 2009-10-12 03:10:06.375 285 105072.95 134397.98 -83558.23 88888.00 2009-10-12 03:10:06.500 285 105072.95 134397.98 -81919.82 88888.00 2009-10-12 03:10:06.625 285 105072.95 136268.90 2172.82 88888.00 2009-10-12 03:10:06.750 285 -84548.65 -112627.7012593.95 88888.00 2009-10-12 03:10:06.875 285 46.38 55131.65 12593.95 88888.00 2009-10-12 03:10:07.000 285 106711.35 134397.98 -86835.02 88888.00 2009-10-12 03:10:07.125 285 106711.35 132759.58 -85196.62 88888.00 2009-10-12 03:10:07.250 285 106711.35 136036.38 -81919.82 88888.00 2009-10-12 03:10:07.375 285 105072.95 136036.38 -80281.43 88888.00 2009-10-12 03:10:07.500 285 106711.35 132759.58 -78643.02 88888.00 2009-10-12 03:10:07.625 285 105072.95 133184.10 2172.82 88888.00 2009-10-12 03:10:07.750 285 -84542.25 -110989.3212594.00 88888.00 2009-10-12 03:10:07.875 285 46.40 55131.62 12594.02 88888.00 2009-10-12 03:10:08.000 285 105072.95 136036.38 -80281.43 88888.00 2009-10-12 03:10:08.125 285 105072.95 137674.77 -81919.82 88888.00 2009-10-12 03:10:08.250 285 105072.95 136036.38 -81919.82 88888.00 2009-10-12 03:10:08.375 285 105072.95 134397.98 -80281.43 88888.00 2009-10-12 03:10:08.500 285 106711.35 134397.98 -78643.02 88888.00 2009-10-12 03:10:08.625 285 105072.95 134636.90 2172.82 88888.00 2009-10-12 03:10:08.750 285 -84535.85 -110989.3012593.98 88888.00 2009-10-12 03:10:08.875 285 46.40 55131.65 12594.00 88888.00 2009-10-12 03:10:09.000 285 103434.55 137674.77 -75366.23 88888.00 2009-10-12 03:10:09.125 285 103434.55 137674.77 -75366.23 88888.00 2009-10-12 03:10:09.250 285 105072.95 134397.98 -80281.43 88888.00 2009-10-12 03:10:09.375 285 105072.95 136036.38 -85196.62 88888.00 2009-10-12 03:10:09.500 285 106711.35 136036.38 -86835.02 88888.00 2009-10-12 03:10:09.625 285 105072.95 136492.90 2172.82 88888.00 2009-10-12 03:10:09.750 285 -84529.45 -110989.3012593.90 88888.00 2009-10-12 03:10:09.875 285 46.40 55131.65 12593.92 88888.00 2009-10-12 03:10:10.000 285 103434.55 136036.38 -81919.82 88888.00 2009-10-12 03:10:10.125 285 105072.95 136036.38 -81919.82 88888.00 2009-10-12 03:10:10.250 285 103434.55 137674.77 -83558.23 88888.00 2009-10-12 03:10:10.375 285 105072.95 136036.38 -83558.23 88888.00 2009-10-12 03:10:10.500 285 103434.55 134397.98 -83558.23 88888.00 2009-10-12 03:10:10.625 285 105072.95 134912.10 2172.82 88888.00 2009-10-12 03:10:10.750 285 -84523.05 -112627.6812593.90 88888.00 2009-10-12 03:10:10.875 285 46.38 55131.68 12593.88 88888.00 2009-10-12 03:10:11.000 285 101796.15 136036.38 -85196.62 88888.00 2009-10-12 03:10:11.125 285 103434.55 136036.38 -85196.62 88888.00 2009-10-12 03:10:11.250 285 103434.55 136036.38 -85196.62 88888.00 2009-10-12 03:10:11.375 285 101796.15 134397.98 -88473.43 88888.00 2009-10-12 03:10:11.500 285 103434.55 136036.38 -86835.02 88888.00 2009-10-12 03:10:11.625 285 103434.55 136556.90 2172.82 88888.00 2009-10-12 03:10:11.750 285 -84516.65 -114266.0712593.92 88888.00 2009-10-12 03:10:11.875 285 46.38 55131.65 12593.90 88888.00 2009-10-12 03:10:12.000 285 105072.95 136036.38 -83558.23 88888.00 2009-10-12 03:10:12.125 285 103434.55 136036.38 -83558.23 88888.00 2009-10-12 03:10:12.250 285 103434.55 137674.77 -83558.23 88888.00 2009-10-12 03:10:12.375 285 101796.15 137674.77 -81919.82 88888.00 2009-10-12 03:10:12.500 285 103434.55 136036.38 -83558.23 88888.00 2009-10-12 03:10:12.625 285 105072.95 136588.90 2172.82 88888.00 2009-10-12 03:10:12.750 285 -84510.25 -112627.7012593.88 88888.00 2009-10-12 03:10:12.875 285 46.40 55131.70 12593.92 88888.00 2009-10-12 03:10:13.000 285 101796.15 139313.17 -83558.23 88888.00 2009-10-12 03:10:13.125 285 105072.95 140951.58 -81919.82 88888.00 2009-10-12 03:10:13.250 285 105072.95 137674.77 -83558.23 88888.00 2009-10-12 03:10:13.375 285 103434.55 137674.77 -83558.23 88888.00 2009-10-12 03:10:13.500 285 103434.55 137674.77 -83558.23 88888.00 2009-10-12 03:10:13.625 285 101796.15 136582.50 2172.82 88888.00 2009-10-12 03:10:13.750 285 -84503.85 -110989.3512593.88 88888.00 2009-10-12 03:10:13.875 285 46.38 55131.68 12593.83 88888.00 2009-10-12 03:10:14.000 285 101796.15 139313.17 -91750.23 88888.00 2009-10-12 03:10:14.125 285 105072.95 139313.17 -90111.82 88888.00 2009-10-12 03:10:14.250 285 105072.95 137674.77 -83558.23 88888.00 2009-10-12 03:10:14.375 285 106711.35 137674.77 -81919.82 88888.00 2009-10-12 03:10:14.500 285 106711.35 137674.77 -80281.43 88888.00 2009-10-12 03:10:14.625 285 106711.35 137849.70 2172.82 88888.00 2009-10-12 03:10:14.750 285 -84497.45 -109350.8812593.92 88888.00 2009-10-12 03:10:14.875 285 46.42 55131.72 12593.85 88888.00 2009-10-12 03:10:15.000 285 106711.35 139313.17 -85196.62 88888.00 2009-10-12 03:10:15.125 285 108349.75 139313.17 -83558.23 88888.00 2009-10-12 03:10:15.250 285 106711.35 137674.77 -83558.23 88888.00 2009-10-12 03:10:15.375 285 106711.35 136036.38 -83558.23 88888.00 2009-10-12 03:10:15.500 285 105072.95 136036.38 -86835.02 88888.00 2009-10-12 03:10:15.625 285 106711.35 136217.70 2172.82 88888.00 2009-10-12 03:10:15.750 285 -84491.05 -112627.7512593.83 88888.00 2009-10-12 03:10:15.875 285 46.42 55131.70 12593.88 88888.00 2009-10-12 03:10:16.000 285 103434.55 137674.77 -85196.62 88888.00 2009-10-12 03:10:16.125 285 105072.95 139313.17 -85196.62 88888.00 2009-10-12 03:10:16.250 285 106711.35 137674.77 -86835.02 88888.00 2009-10-12 03:10:16.375 285 105072.95 139313.17 -86835.02 88888.00 2009-10-12 03:10:16.500 285 105072.95 140951.58 -85196.62 88888.00 2009-10-12 03:10:16.625 285 106711.35 141491.30 2172.82 88888.00 2009-10-12 03:10:16.750 285 -84484.65 -109350.9512593.90 88888.00 2009-10-12 03:10:16.875 285 46.42 55131.75 12593.92 88888.00 2009-10-12 03:10:17.000 285 106711.35 139313.17 -80281.43 88888.00 2009-10-12 03:10:17.125 285 105072.95 137674.77 -77004.62 88888.00 2009-10-12 03:10:17.250 285 105072.95 137674.77 -77004.62 88888.00 2009-10-12 03:10:17.375 285 105072.95 139313.17 -81919.82 88888.00 2009-10-12 03:10:17.500 285 105072.95 139313.17 -85196.62 88888.00 2009-10-12 03:10:17.625 285 105072.95 139488.10 2172.82 88888.00 2009-10-12 03:10:17.750 285 -84478.25 -110989.3012593.95 88888.00 2009-10-12 03:10:17.875 285 46.40 55131.72 12593.92 88888.00 2009-10-12 03:10:18.000 285 105072.95 137674.77 -88473.43 88888.00 2009-10-12 03:10:18.125 285 106711.35 139313.17 -86835.02 88888.00 2009-10-12 03:10:18.250 285 106711.35 139313.17 -86835.02 88888.00 2009-10-12 03:10:18.375 285 106711.35 139313.17 -86835.02 88888.00 2009-10-12 03:10:18.500 285 106711.35 139313.17 -85196.62 88888.00 2009-10-12 03:10:18.625 285 105072.95 138016.10 2172.82 88888.00 2009-10-12 03:10:18.750 285 -84471.85 -110989.3212593.95 88888.00 2009-10-12 03:10:18.875 285 46.40 55131.68 12593.95 88888.00 2009-10-12 03:10:19.000 285 103434.55 137674.77 -86835.02 88888.00 2009-10-12 03:10:19.125 285 106711.35 137674.77 -83558.23 88888.00 2009-10-12 03:10:19.250 285 105072.95 137674.77 -83558.23 88888.00 2009-10-12 03:10:19.375 285 105072.95 136036.38 -86835.02 88888.00 2009-10-12 03:10:19.500 285 105072.95 136036.38 -91750.23 88888.00 2009-10-12 03:10:19.625 285 105072.95 139686.50 2172.82 88888.00 2009-10-12 03:10:19.750 285 -84465.45 -112627.7012593.83 88888.00 2009-10-12 03:10:19.875 285 46.40 55131.70 12593.77 88888.00 2009-10-12 03:10:20.000 285 105072.95 137674.77 -80281.43 88888.00 2009-10-12 03:10:20.125 285 105072.95 137674.77 -81919.82 88888.00 2009-10-12 03:10:20.250 285 105072.95 137674.77 -86835.02 88888.00 2009-10-12 03:10:20.375 285 105072.95 139313.17 -90111.82 88888.00 2009-10-12 03:10:20.500 285 106711.35 137674.77 -86835.02 88888.00 2009-10-12 03:10:20.625 285 105072.95 137945.70 2172.82 88888.00 2009-10-12 03:10:20.750 285 -84459.05 -112627.7012593.90 88888.00 2009-10-12 03:10:20.875 285 46.40 55131.70 12593.92 88888.00 2009-10-12 03:10:21.000 285 105072.95 137674.77 -88473.43 88888.00 2009-10-12 03:10:21.125 285 105072.95 136036.38 -88473.43 88888.00 2009-10-12 03:10:21.250 285 103434.55 137674.77 -88473.43 88888.00 2009-10-12 03:10:21.375 285 105072.95 137674.77 -88473.43 88888.00 2009-10-12 03:10:21.500 285 105072.95 137674.77 -90111.82 88888.00 2009-10-12 03:10:21.625 285 105072.95 139718.50 2172.82 88888.00 2009-10-12 03:10:21.750 285 -92644.65 -110989.3012593.77 88888.00 2009-10-12 03:10:21.875 285 46.38 55131.72 12593.77 88888.00 2009-10-12 03:10:22.000 285 103434.55 140951.58 -93388.62 88888.00 2009-10-12 03:10:22.125 285 105072.95 139313.17 -96665.43 88888.00 2009-10-12 03:10:22.250 285 103434.55 137674.77 -93388.62 88888.00 2009-10-12 03:10:22.375 285 103434.55 139313.17 -91750.23 88888.00 2009-10-12 03:10:22.500 285 101796.15 139313.17 -93388.62 88888.00 2009-10-12 03:10:22.625 285 101796.15 139718.50 2172.82 88888.00 2009-10-12 03:10:22.750 285 -92638.25 -109350.9012593.85 88888.00 2009-10-12 03:10:22.875 285 46.38 55131.72 12593.88 88888.00 2009-10-12 03:10:23.000 285 100157.75 140951.58 -85196.62 88888.00 2009-10-12 03:10:23.125 285 100157.75 140951.58 -88473.43 88888.00 2009-10-12 03:10:23.250 285 101796.15 140951.58 -93388.62 88888.00 2009-10-12 03:10:23.375 285 103434.55 140951.58 -95027.02 88888.00 2009-10-12 03:10:23.500 285 101796.15 140951.58 -95027.02 88888.00 2009-10-12 03:10:23.625 285 100157.75 139667.30 2172.82 88888.00 2009-10-12 03:10:23.750 285 -92631.85 -107712.4812593.83 88888.00 2009-10-12 03:10:23.875 285 46.33 55131.72 12593.80 88888.00 2009-10-12 03:10:24.000 285 101796.15 140951.58 -88473.43 88888.00 2009-10-12 03:10:24.125 285 100157.75 142589.98 -88473.43 88888.00 2009-10-12 03:10:24.250 285 101796.15 142589.98 -85196.62 88888.00 2009-10-12 03:10:24.375 285 100157.75 140951.58 -85196.62 88888.00 2009-10-12 03:10:24.500 285 100157.75 140951.58 -85196.62 88888.00 2009-10-12 03:10:24.625 285 101796.15 142937.70 2172.82 88888.00 2009-10-12 03:10:24.750 285 -92625.45 -109350.8212593.88 88888.00 2009-10-12 03:10:24.875 285 46.27 55131.75 12593.90 88888.00 2009-10-12 03:10:25.000 285 95242.55 139313.17 -90111.82 88888.00 2009-10-12 03:10:25.125 285 98519.35 139313.17 -88473.43 88888.00 2009-10-12 03:10:25.250 285 98519.35 140951.58 -90111.82 88888.00 2009-10-12 03:10:25.375 285 100157.75 139313.17 -88473.43 88888.00 2009-10-12 03:10:25.500 285 101796.15 140951.58 -90111.82 88888.00 2009-10-12 03:10:25.625 285 100157.75 139603.30 2172.82 88888.00 2009-10-12 03:10:25.750 285 -92619.05 -109350.8812593.77 88888.00 2009-10-12 03:10:25.875 285 46.30 55131.72 12593.80 88888.00 2009-10-12 03:10:26.000 285 100157.75 139313.17 -88473.43 88888.00 2009-10-12 03:10:26.125 285 100157.75 140951.58 -86835.02 88888.00 2009-10-12 03:10:26.250 285 100157.75 140951.58 -85196.62 88888.00 2009-10-12 03:10:26.375 285 101796.15 142589.98 -81919.82 88888.00 2009-10-12 03:10:26.500 285 100157.75 142589.98 -81919.82 88888.00 2009-10-12 03:10:26.625 285 100157.75 142848.10 2172.82 88888.00 2009-10-12 03:10:26.750 285 -92612.65 -109350.9812593.90 88888.00 2009-10-12 03:10:26.875 285 46.38 55131.78 12593.90 88888.00 2009-10-12 03:10:27.000 285 98519.35 140951.58 -86835.02 88888.00 2009-10-12 03:10:27.125 285 98519.35 142589.98 -85196.62 88888.00 2009-10-12 03:10:27.250 285 101796.15 142589.98 -83558.23 88888.00 2009-10-12 03:10:27.375 285 101796.15 140951.58 -81919.82 88888.00 2009-10-12 03:10:27.500 285 100157.75 140951.58 -85196.62 88888.00 2009-10-12 03:10:27.625 285 101796.15 142931.30 2172.82 88888.00 2009-10-12 03:10:27.750 285 -92606.25 -110989.2712593.90 88888.00 2009-10-12 03:10:27.875 285 46.40 55131.78 12593.85 88888.00 2009-10-12 03:10:28.000 285 98519.35 139313.17 -86835.02 88888.00 2009-10-12 03:10:28.125 285 101796.15 139313.17 -88473.43 88888.00 2009-10-12 03:10:28.250 285 100157.75 139313.17 -88473.43 88888.00 2009-10-12 03:10:28.375 285 100157.75 140951.58 -88473.43 88888.00 2009-10-12 03:10:28.500 285 100157.75 139313.17 -85196.62 88888.00 2009-10-12 03:10:28.625 285 100157.75 139705.70 2172.82 88888.00 2009-10-12 03:10:28.750 285 -92599.85 -110989.3012593.88 88888.00 2009-10-12 03:10:28.875 285 46.35 55131.70 12593.85 88888.00 2009-10-12 03:10:29.000 285 100157.75 139313.17 -90111.82 88888.00 2009-10-12 03:10:29.125 285 100157.75 139313.17 -90111.82 88888.00 2009-10-12 03:10:29.250 285 101796.15 140951.58 -86835.02 88888.00 2009-10-12 03:10:29.375 285 101796.15 140951.58 -88473.43 88888.00 2009-10-12 03:10:29.500 285 100157.75 139313.17 -86835.02 88888.00 2009-10-12 03:10:29.625 285 101796.15 139635.30 2172.82 88888.00 2009-10-12 03:10:29.750 285 -92593.45 -107712.5012593.92 88888.00 2009-10-12 03:10:29.875 285 46.35 55131.75 12593.90 88888.00 2009-10-12 03:10:30.000 285 98519.35 139313.17 -88473.43 88888.00 2009-10-12 03:10:30.125 285 100157.75 136036.38 -85196.62 88888.00 2009-10-12 03:10:30.250 285 101796.15 137674.77 -86835.02 88888.00 2009-10-12 03:10:30.375 285 100157.75 137674.77 -88473.43 88888.00 2009-10-12 03:10:30.500 285 101796.15 137674.77 -88473.43 88888.00 2009-10-12 03:10:30.625 285 103434.55 139571.30 2172.82 88888.00 2009-10-12 03:10:30.750 285 -92587.05 -107712.4812593.85 88888.00 2009-10-12 03:10:30.875 285 46.35 55131.72 12593.83 88888.00 2009-10-12 03:10:31.000 285 100157.75 140951.58 -86835.02 88888.00 2009-10-12 03:10:31.125 285 101796.15 139313.17 -88473.43 88888.00 2009-10-12 03:10:31.250 285 101796.15 140951.58 -86835.02 88888.00 2009-10-12 03:10:31.375 285 103434.55 139313.17 -85196.62 88888.00 2009-10-12 03:10:31.500 285 103434.55 139313.17 -90111.82 88888.00 2009-10-12 03:10:31.625 285 100157.75 141280.10 2172.82 88888.00 2009-10-12 03:10:31.750 285 -92580.65 -109350.8812593.80 88888.00 2009-10-12 03:10:31.875 285 46.33 55131.72 12593.88 88888.00 2009-10-12 03:10:32.000 285 100157.75 137674.77 -86835.02 88888.00 2009-10-12 03:10:32.125 285 100157.75 137674.77 -85196.62 88888.00 2009-10-12 03:10:32.250 285 101796.15 139313.17 -85196.62 88888.00 2009-10-12 03:10:32.375 285 101796.15 140951.58 -86835.02 88888.00 2009-10-12 03:10:32.500 285 100157.75 139313.17 -88473.43 88888.00 2009-10-12 03:10:32.625 285 101796.15 139635.30 2172.82 88888.00 2009-10-12 03:10:32.750 285 -92574.25 -109350.8212593.83 88888.00 2009-10-12 03:10:32.875 285 46.33 55131.72 12593.83 88888.00 2009-10-12 03:10:33.000 285 96880.95 137674.77 -88473.43 88888.00 2009-10-12 03:10:33.125 285 98519.35 139313.17 -91750.23 88888.00 2009-10-12 03:10:33.250 285 101796.15 140951.58 -91750.23 88888.00 2009-10-12 03:10:33.375 285 101796.15 140951.58 -90111.82 88888.00 2009-10-12 03:10:33.500 285 101796.15 142589.98 -86835.02 88888.00 2009-10-12 03:10:33.625 285 103434.55 142905.70 2172.82 88888.00 2009-10-12 03:10:33.750 285 -92567.85 -112627.6812593.90 88888.00 2009-10-12 03:10:33.875 285 46.38 55131.78 12593.88 88888.00 2009-10-12 03:10:34.000 285 98519.35 139313.17 -86835.02 88888.00 2009-10-12 03:10:34.125 285 96880.95 139313.17 -86835.02 88888.00 2009-10-12 03:10:34.250 285 98519.35 139313.17 -90111.82 88888.00 2009-10-12 03:10:34.375 285 100157.75 140951.58 -91750.23 88888.00 2009-10-12 03:10:34.500 285 101796.15 139313.17 -88473.43 88888.00 2009-10-12 03:10:34.625 285 100157.75 138886.50 2172.82 88888.00 2009-10-12 03:10:34.750 285 -92561.45 -107712.5512593.90 88888.00 2009-10-12 03:10:34.875 285 46.33 55131.72 12593.90 88888.00 2009-10-12 03:10:35.000 285 100157.75 142589.98 -90111.82 88888.00 2009-10-12 03:10:35.125 285 100157.75 142589.98 -90111.82 88888.00 2009-10-12 03:10:35.250 285 100157.75 140951.58 -88473.43 88888.00 2009-10-12 03:10:35.375 285 98519.35 139313.17 -85196.62 88888.00 2009-10-12 03:10:35.500 285 98519.35 142589.98 -81919.82 88888.00 2009-10-12 03:10:35.625 285 98519.35 143814.50 2172.82 88888.00 2009-10-12 03:10:35.750 285 -92555.05 -107712.4812593.95 88888.00 2009-10-12 03:10:35.875 285 46.30 55131.72 12593.95 88888.00 2009-10-12 03:10:36.000 285 98519.35 140951.58 -81919.82 88888.00 2009-10-12 03:10:36.125 285 101796.15 142589.98 -78643.02 88888.00 2009-10-12 03:10:36.250 285 101796.15 142589.98 -78643.02 88888.00 2009-10-12 03:10:36.375 285 101796.15 144228.38 -81919.82 88888.00 2009-10-12 03:10:36.500 285 100157.75 142589.98 -81919.82 88888.00 2009-10-12 03:10:36.625 285 100157.75 142201.70 2172.82 88888.00 2009-10-12 03:10:36.750 285 -92548.65 -109350.9012593.95 88888.00 2009-10-12 03:10:36.875 285 46.33 55131.72 12593.92 88888.00 2009-10-12 03:10:37.000 285 96880.95 140951.58 -88473.43 88888.00 2009-10-12 03:10:37.125 285 95242.55 140951.58 -88473.43 88888.00 2009-10-12 03:10:37.250 285 95242.55 140951.58 -83558.23 88888.00 2009-10-12 03:10:37.375 285 98519.35 140951.58 -80281.43 88888.00 2009-10-12 03:10:37.500 285 100157.75 140951.58 -81919.82 88888.00 2009-10-12 03:10:37.625 285 100157.75 143782.50 2169.60 88888.00 2009-10-12 03:10:37.750 285 846.55 -109350.9512593.88 88888.00 2009-10-12 03:10:37.875 285 46.33 55131.78 12593.92 88888.00 2009-10-12 03:10:38.000 285 96880.95 140951.58 -78643.02 88888.00 2009-10-12 03:10:38.125 285 98519.35 140951.58 -86835.02 88888.00 2009-10-12 03:10:38.250 285 100157.75 140951.58 -88473.43 88888.00 2009-10-12 03:10:38.375 285 98519.35 140951.58 -88473.43 88888.00 2009-10-12 03:10:38.500 285 100157.75 142589.98 -88473.43 88888.00 2009-10-12 03:10:38.625 285 101796.15 143136.10 2172.82 88888.00 2009-10-12 03:10:38.750 285 40174.55 -110989.3212593.88 88888.00 2009-10-12 03:10:38.875 285 46.33 55131.75 12593.88 88888.00 2009-10-12 03:10:39.000 285 98519.35 140951.58 -83558.23 88888.00 2009-10-12 03:10:39.125 285 98519.35 140951.58 -85196.62 88888.00 2009-10-12 03:10:39.250 285 98519.35 140951.58 -86835.02 88888.00 2009-10-12 03:10:39.375 285 98519.35 139313.17 -88473.43 88888.00 2009-10-12 03:10:39.500 285 98519.35 140951.58 -86835.02 88888.00 2009-10-12 03:10:39.625 285 98519.35 142726.50 2172.82 88888.00 2009-10-12 03:10:39.750 285 -20439.85 -110989.3212593.90 88888.00 2009-10-12 03:10:39.875 285 46.30 55131.78 12593.92 88888.00 2009-10-12 03:10:40.000 285 100157.75 144228.38 -83558.23 88888.00 2009-10-12 03:10:40.125 285 98519.35 142589.98 -88473.43 88888.00 2009-10-12 03:10:40.250 285 98519.35 142589.98 -88473.43 88888.00 2009-10-12 03:10:40.375 285 96880.95 140951.58 -86835.02 88888.00 2009-10-12 03:10:40.500 285 96880.95 142589.98 -86835.02 88888.00 2009-10-12 03:10:40.625 285 96880.95 144172.90 2172.82 88888.00 2009-10-12 03:10:40.750 285 59848.15 -112627.7512593.92 88888.00 2009-10-12 03:10:40.875 285 46.33 55131.78 12593.95 88888.00 2009-10-12 03:10:41.000 285 98519.35 140951.58 -83558.23 88888.00 2009-10-12 03:10:41.125 285 98519.35 140951.58 -78643.02 88888.00 2009-10-12 03:10:41.250 285 98519.35 140951.58 -80281.43 88888.00 2009-10-12 03:10:41.375 285 98519.35 140951.58 -81919.82 88888.00 2009-10-12 03:10:41.500 285 100157.75 140951.58 -85196.62 88888.00 2009-10-12 03:10:41.625 285 100157.75 141299.30 2172.82 88888.00 2009-10-12 03:10:41.750 285 117198.55 -110989.3212593.90 88888.00 2009-10-12 03:10:41.875 285 46.30 55131.78 12593.95 88888.00 2009-10-12 03:10:42.000 285 100157.75 145866.77 -80281.43 88888.00 2009-10-12 03:10:42.125 285 100157.75 144228.38 -83558.23 88888.00 2009-10-12 03:10:42.250 285 100157.75 144228.38 -88473.43 88888.00 2009-10-12 03:10:42.375 285 100157.75 144228.38 -86835.02 88888.00 2009-10-12 03:10:42.500 285 98519.35 144228.38 -88473.43 88888.00 2009-10-12 03:10:42.625 285 96880.95 143040.10 2172.82 88888.00 2009-10-12 03:10:42.750 285 131950.55 -109350.9312593.90 88888.00 2009-10-12 03:10:42.875 285 46.27 55131.78 12593.92 88888.00 2009-10-12 03:10:43.000 285 96880.95 144228.38 -80281.43 88888.00 2009-10-12 03:10:43.125 285 96880.95 145866.77 -80281.43 88888.00 2009-10-12 03:10:43.250 285 98519.35 144228.38 -81919.82 88888.00 2009-10-12 03:10:43.375 285 98519.35 140951.58 -81919.82 88888.00 2009-10-12 03:10:43.500 285 96880.95 140951.58 -81919.82 88888.00 2009-10-12 03:10:43.625 285 96880.95 143091.30 2172.82 88888.00 2009-10-12 03:10:43.750 285 135233.75 -112627.7012593.95 88888.00 2009-10-12 03:10:43.875 285 46.25 55131.78 12593.88 88888.00 2009-10-12 03:10:44.000 285 95242.55 144228.38 -80281.43 88888.00 2009-10-12 03:10:44.125 285 96880.95 142589.98 -80281.43 88888.00 2009-10-12 03:10:44.250 285 96880.95 142589.98 -80281.43 88888.00 2009-10-12 03:10:44.375 285 96880.95 144228.38 -78643.02 88888.00 2009-10-12 03:10:44.500 285 95242.55 144228.38 -80281.43 88888.00 2009-10-12 03:10:44.625 285 95242.55 143014.50 2172.82 88888.00 2009-10-12 03:10:44.750 285 127048.15 -109350.9312594.00 88888.00 2009-10-12 03:10:44.875 285 46.25 55131.75 12594.02 88888.00 2009-10-12 03:10:45.000 285 93604.15 144228.38 -77004.62 88888.00 2009-10-12 03:10:45.125 285 96880.95 144228.38 -83558.23 88888.00 2009-10-12 03:10:45.250 285 96880.95 142589.98 -85196.62 88888.00 2009-10-12 03:10:45.375 285 98519.35 142589.98 -81919.82 88888.00 2009-10-12 03:10:45.500 285 96880.95 140951.58 -80281.43 88888.00 2009-10-12 03:10:45.625 285 96880.95 142950.50 2172.82 88888.00 2009-10-12 03:10:45.750 285 110670.55 -109351.0512593.98 88888.00 2009-10-12 03:10:45.875 285 46.25 55131.78 12594.05 88888.00 2009-10-12 03:10:46.000 285 96880.95 144228.38 -80281.43 88888.00 2009-10-12 03:10:46.125 285 96880.95 142589.98 -78643.02 88888.00 2009-10-12 03:10:46.250 285 96880.95 140951.58 -77004.62 88888.00 2009-10-12 03:10:46.375 285 96880.95 142589.98 -72089.43 88888.00 2009-10-12 03:10:46.500 285 95242.55 142589.98 -72089.43 88888.00 2009-10-12 03:10:46.625 285 95242.55 141331.30 2172.82 88888.00 2009-10-12 03:10:46.750 285 72993.75 -112627.7312594.10 88888.00 2009-10-12 03:10:46.875 285 46.25 55131.78 12594.00 88888.00 2009-10-12 03:10:47.000 285 95242.55 145866.77 -78643.02 88888.00 2009-10-12 03:10:47.125 285 95242.55 144228.38 -81919.82 88888.00 2009-10-12 03:10:47.250 285 95242.55 145866.77 -81919.82 88888.00 2009-10-12 03:10:47.375 285 95242.55 145866.77 -81919.82 88888.00 2009-10-12 03:10:47.500 285 95242.55 145866.77 -83558.23 88888.00 2009-10-12 03:10:47.625 285 95242.55 144505.70 2172.82 88888.00 2009-10-12 03:10:47.750 285 79553.75 -110989.3212593.98 88888.00 2009-10-12 03:10:47.875 285 46.25 55131.80 12594.00 88888.00 2009-10-12 03:10:48.000 285 95242.55 144228.38 -80281.43 88888.00 2009-10-12 03:10:48.125 285 95242.55 142589.98 -81919.82 88888.00 2009-10-12 03:10:48.250 285 95242.55 142589.98 -80281.43 88888.00 2009-10-12 03:10:48.375 285 95242.55 142589.98 -80281.43 88888.00 2009-10-12 03:10:48.500 285 93604.15 142589.98 -78643.02 88888.00 2009-10-12 03:10:48.625 285 93604.15 142867.30 2172.82 88888.00 2009-10-12 03:10:48.750 285 84475.35 -110989.3212593.98 88888.00 2009-10-12 03:10:48.875 285 46.23 55131.78 12593.90 88888.00 2009-10-12 03:10:49.000 285 93604.15 145866.77 -83558.23 88888.00 2009-10-12 03:10:49.125 285 93604.15 142589.98 -83558.23 88888.00 2009-10-12 03:10:49.250 285 93604.15 142589.98 -83558.23 88888.00 2009-10-12 03:10:49.375 285 93604.15 144228.38 -90111.82 88888.00 2009-10-12 03:10:49.500 285 93604.15 145866.77 -90111.82 88888.00 2009-10-12 03:10:49.625 285 93604.15 144544.10 2172.82 88888.00 2009-10-12 03:10:49.750 285 81204.95 -110989.3512593.83 88888.00 2009-10-12 03:10:49.875 285 46.25 55131.82 12593.85 88888.00 2009-10-12 03:10:50.000 285 95242.55 142589.98 -90111.82 88888.00 2009-10-12 03:10:50.125 285 93604.15 142589.98 -86835.02 88888.00 2009-10-12 03:10:50.250 285 95242.55 142589.98 -86835.02 88888.00 2009-10-12 03:10:50.375 285 95242.55 144228.38 -86835.02 88888.00 2009-10-12 03:10:50.500 285 96880.95 144228.38 -86835.02 88888.00 2009-10-12 03:10:50.625 285 96880.95 144480.10 2172.82 88888.00 2009-10-12 03:10:50.750 285 79572.95 -112627.7512593.88 88888.00 2009-10-12 03:10:50.875 285 46.25 55131.80 12593.90 88888.00 2009-10-12 03:10:51.000 285 93604.15 144228.38 -85196.62 88888.00 2009-10-12 03:10:51.125 285 96880.95 144228.38 -83558.23 88888.00 2009-10-12 03:10:51.250 285 95242.55 142589.98 -85196.62 88888.00 2009-10-12 03:10:51.375 285 93604.15 142589.98 -83558.23 88888.00 2009-10-12 03:10:51.500 285 91965.75 144228.38 -81919.82 88888.00 2009-10-12 03:10:51.625 285 93604.15 142796.90 2172.82 88888.00 2009-10-12 03:10:51.750 285 84494.55 -112627.7012593.95 88888.00 2009-10-12 03:10:51.875 285 46.25 55131.80 12593.95 88888.00 2009-10-12 03:10:52.000 285 93604.15 144228.38 -80281.43 88888.00 2009-10-12 03:10:52.125 285 93604.15 142589.98 -81919.82 88888.00 2009-10-12 03:10:52.250 285 93604.15 144228.38 -77004.62 88888.00 2009-10-12 03:10:52.375 285 93604.15 145866.77 -72089.43 88888.00 2009-10-12 03:10:52.500 285 95242.55 145866.77 -75366.23 88888.00 2009-10-12 03:10:52.625 285 96880.95 146156.90 2172.82 88888.00 2009-10-12 03:10:52.750 285 91054.55 -112627.7012593.95 88888.00 2009-10-12 03:10:52.875 285 46.25 55131.82 12593.92 88888.00 2009-10-12 03:10:53.000 285 93604.15 144228.38 -77004.62 88888.00 2009-10-12 03:10:53.125 285 91965.75 147505.17 -75366.23 88888.00 2009-10-12 03:10:53.250 285 91965.75 145866.77 -77004.62 88888.00 2009-10-12 03:10:53.375 285 91965.75 145866.77 -77004.62 88888.00 2009-10-12 03:10:53.500 285 95242.55 145866.77 -77004.62 88888.00 2009-10-12 03:10:53.625 285 91965.75 146195.30 2172.82 88888.00 2009-10-12 03:10:53.750 285 73038.55 -110989.3212594.02 88888.00 2009-10-12 03:10:53.875 285 46.20 55131.80 12593.98 88888.00 2009-10-12 03:10:54.000 285 91965.75 147505.17 -77004.62 88888.00 2009-10-12 03:10:54.125 285 93604.15 145866.77 -80281.43 88888.00 2009-10-12 03:10:54.250 285 93604.15 144228.38 -75366.23 88888.00 2009-10-12 03:10:54.375 285 91965.75 142589.98 -78643.02 88888.00 2009-10-12 03:10:54.500 285 93604.15 145866.77 -80281.43 88888.00 2009-10-12 03:10:54.625 285 91965.75 144448.10 2172.82 88888.00 2009-10-12 03:10:54.750 285 107451.35 -110989.3212594.02 88888.00 2009-10-12 03:10:54.875 285 46.20 55131.80 12594.02 88888.00 2009-10-12 03:10:55.000 285 93604.15 144228.38 -77004.62 88888.00 2009-10-12 03:10:55.125 285 90327.35 144228.38 -75366.23 88888.00 2009-10-12 03:10:55.250 285 91965.75 144228.38 -75366.23 88888.00 2009-10-12 03:10:55.375 285 91965.75 144228.38 -75366.23 88888.00 2009-10-12 03:10:55.500 285 91965.75 144228.38 -78643.02 88888.00 2009-10-12 03:10:55.625 285 91965.75 143084.90 2172.82 88888.00 2009-10-12 03:10:55.750 285 73051.35 -112627.6812594.02 88888.00 2009-10-12 03:10:55.875 285 46.20 55131.78 12594.05 88888.00 2009-10-12 03:10:56.000 285 91965.75 144228.38 -78643.02 88888.00 2009-10-12 03:10:56.125 285 93604.15 145866.77 -80281.43 88888.00 2009-10-12 03:10:56.250 285 93604.15 144228.38 -77004.62 88888.00 2009-10-12 03:10:56.375 285 91965.75 144228.38 -77004.62 88888.00 2009-10-12 03:10:56.500 285 91965.75 142589.98 -77004.62 88888.00 2009-10-12 03:10:56.625 285 91965.75 144409.70 2172.82 88888.00 2009-10-12 03:10:56.750 285 87803.35 -110989.3012594.05 88888.00 2009-10-12 03:10:56.875 285 46.20 55131.82 12594.05 88888.00 2009-10-12 03:10:57.000 285 91965.75 145866.77 -77004.62 88888.00 2009-10-12 03:10:57.125 285 91965.75 147505.17 -77004.62 88888.00 2009-10-12 03:10:57.250 285 93604.15 145866.77 -73727.82 88888.00 2009-10-12 03:10:57.375 285 93604.15 145866.77 -77004.62 88888.00 2009-10-12 03:10:57.500 285 91965.75 145866.77 -81919.82 88888.00 2009-10-12 03:10:57.625 285 90327.35 144512.10 2172.82 88888.00 2009-10-12 03:10:57.750 285 89448.15 -112627.7312593.98 88888.00 2009-10-12 03:10:57.875 285 46.15 55131.80 12593.98 88888.00 2009-10-12 03:10:58.000 285 90327.35 147505.17 -78643.02 88888.00 2009-10-12 03:10:58.125 285 91965.75 147505.17 -81919.82 88888.00 2009-10-12 03:10:58.250 285 91965.75 144228.38 -80281.43 88888.00 2009-10-12 03:10:58.375 285 91965.75 145866.77 -81919.82 88888.00 2009-10-12 03:10:58.500 285 90327.35 147505.17 -85196.62 88888.00 2009-10-12 03:10:58.625 285 88688.95 146188.90 2172.82 88888.00 2009-10-12 03:10:58.750 285 81262.55 -110989.3012593.92 88888.00 2009-10-12 03:10:58.875 285 46.15 55131.78 12593.98 88888.00 2009-10-12 03:10:59.000 285 90327.35 142589.98 -81919.82 88888.00 2009-10-12 03:10:59.125 285 90327.35 142589.98 -83558.23 88888.00 2009-10-12 03:10:59.250 285 88688.95 140951.58 -83558.23 88888.00 2009-10-12 03:10:59.375 285 87050.55 142589.98 -78643.02 88888.00 2009-10-12 03:10:59.500 285 88688.95 144228.38 -75366.23 88888.00 2009-10-12 03:10:59.625 285 90327.35 146112.10 2172.82 88888.00 2009-10-12 03:10:59.750 285 86184.15 -110989.3212594.08 88888.00 2009-10-12 03:10:59.875 285 46.15 55131.78 12594.05 88888.00 2009-10-12 03:11:00.000 285 88688.95 144228.38 -77004.62 88888.00 2009-10-12 03:11:00.125 285 87050.55 142589.98 -78643.02 88888.00 2009-10-12 03:11:00.250 285 88688.95 142589.98 -81919.82 88888.00 2009-10-12 03:11:00.375 285 88688.95 144228.38 -81919.82 88888.00 2009-10-12 03:11:00.500 285 87050.55 144228.38 -78643.02 88888.00 2009-10-12 03:11:00.625 285 87050.55 144582.50 2172.82 88888.00 2009-10-12 03:11:00.750 285 76360.15 -112627.8012594.02 88888.00 2009-10-12 03:11:00.875 285 46.12 55131.78 12594.00 88888.00 2009-10-12 03:11:01.000 285 85412.15 144228.38 -77004.62 88888.00 2009-10-12 03:11:01.125 285 87050.55 147505.17 -77004.62 88888.00 2009-10-12 03:11:01.250 285 88688.95 144228.38 -78643.02 88888.00 2009-10-12 03:11:01.375 285 87050.55 142589.98 -80281.43 88888.00 2009-10-12 03:11:01.500 285 85412.15 142589.98 -78643.02 88888.00 2009-10-12 03:11:01.625 285 87050.55 142944.10 2172.82 88888.00 2009-10-12 03:11:01.750 285 91112.15 -110989.3012594.08 88888.00 2009-10-12 03:11:01.875 285 46.10 55131.78 12594.08 88888.00 2009-10-12 03:11:02.000 285 85412.15 142589.98 -70451.02 88888.00 2009-10-12 03:11:02.125 285 85412.15 144228.38 -70451.02 88888.00 2009-10-12 03:11:02.250 285 85412.15 142589.98 -72089.43 88888.00 2009-10-12 03:11:02.375 285 85412.15 144228.38 -72089.43 88888.00 2009-10-12 03:11:02.500 285 83773.75 145866.77 -72089.43 88888.00 2009-10-12 03:11:02.625 285 85412.15 146112.10 2172.82 88888.00 2009-10-12 03:11:02.750 285 89480.15 -112627.6812594.08 88888.00 2009-10-12 03:11:02.875 285 46.10 55131.80 12594.05 88888.00 2009-10-12 03:11:03.000 285 83773.75 144228.38 -75366.23 88888.00 2009-10-12 03:11:03.125 285 85412.15 145866.77 -77004.62 88888.00 2009-10-12 03:11:03.250 285 83773.75 144228.38 -77004.62 88888.00 2009-10-12 03:11:03.375 285 85412.15 144228.38 -78643.02 88888.00 2009-10-12 03:11:03.500 285 85412.15 144228.38 -80281.43 88888.00 2009-10-12 03:11:03.625 285 85412.15 144512.10 2172.82 88888.00 2009-10-12 03:11:03.750 285 89486.55 -110989.3012593.98 88888.00 2009-10-12 03:11:03.875 285 46.10 55131.82 12594.02 88888.00 2009-10-12 03:11:04.000 285 82135.35 145866.77 -75366.23 88888.00 2009-10-12 03:11:04.125 285 80496.95 145866.77 -77004.62 88888.00 2009-10-12 03:11:04.250 285 82135.35 144228.38 -78643.02 88888.00 2009-10-12 03:11:04.375 285 82135.35 144228.38 -77004.62 88888.00 2009-10-12 03:11:04.500 285 82135.35 144228.38 -78643.02 88888.00 2009-10-12 03:11:04.625 285 82135.35 144531.30 2172.82 88888.00 2009-10-12 03:11:04.750 285 79662.55 -110989.3012593.95 88888.00 2009-10-12 03:11:04.875 285 46.02 55131.78 12593.98 88888.00 2009-10-12 03:11:05.000 285 82135.35 145866.77 -72089.43 88888.00 2009-10-12 03:11:05.125 285 83773.75 145866.77 -75366.23 88888.00 2009-10-12 03:11:05.250 285 82135.35 147505.17 -73727.82 88888.00 2009-10-12 03:11:05.375 285 82135.35 147505.17 -72089.43 88888.00 2009-10-12 03:11:05.500 285 83773.75 147505.17 -75366.23 88888.00 2009-10-12 03:11:05.625 285 83773.75 146073.70 2172.82 88888.00 2009-10-12 03:11:05.750 285 73115.35 -112627.7712593.98 88888.00 2009-10-12 03:11:05.875 285 46.05 55131.85 12594.05 88888.00 2009-10-12 03:11:06.000 285 82135.35 147505.17 -72089.43 88888.00 2009-10-12 03:11:06.125 285 83773.75 149143.58 -73727.82 88888.00 2009-10-12 03:11:06.250 285 83773.75 145866.77 -73727.82 88888.00 2009-10-12 03:11:06.375 285 80496.95 145866.77 -75366.23 88888.00 2009-10-12 03:11:06.500 285 83773.75 145866.77 -78643.02 88888.00 2009-10-12 03:11:06.625 285 83773.75 147564.90 2172.82 88888.00 2009-10-12 03:11:06.750 285 128827.35 -110989.3012593.95 88888.00 2009-10-12 03:11:06.875 285 46.08 55131.85 12593.98 88888.00 2009-10-12 03:11:07.000 285 80496.95 147505.17 -78643.02 88888.00 2009-10-12 03:11:07.125 285 82135.35 145866.77 -73727.82 88888.00 2009-10-12 03:11:07.250 285 82135.35 144228.38 -77004.62 88888.00 2009-10-12 03:11:07.375 285 83773.75 142589.98 -80281.43 88888.00 2009-10-12 03:11:07.500 285 80496.95 144228.38 -80281.43 88888.00 2009-10-12 03:11:07.625 285 78858.55 146598.50 2172.82 88888.00 2009-10-12 03:11:07.750 285 73128.15 -114266.0712593.98 88888.00 2009-10-12 03:11:07.875 285 46.02 55131.82 12593.95 88888.00 2009-10-12 03:11:08.000 285 80496.95 145866.77 -78643.02 88888.00 2009-10-12 03:11:08.125 285 80496.95 145866.77 -77004.62 88888.00 2009-10-12 03:11:08.250 285 82135.35 145866.77 -77004.62 88888.00 2009-10-12 03:11:08.375 285 80496.95 145866.77 -77004.62 88888.00 2009-10-12 03:11:08.500 285 82135.35 145866.77 -78643.02 88888.00 2009-10-12 03:11:08.625 285 82135.35 145926.50 2172.82 88888.00 2009-10-12 03:11:08.750 285 81326.55 -112627.7312594.05 88888.00 2009-10-12 03:11:08.875 285 46.02 55131.82 12594.12 88888.00 2009-10-12 03:11:09.000 285 78858.55 145866.77 -77004.62 88888.00 2009-10-12 03:11:09.125 285 80496.95 145866.77 -78643.02 88888.00 2009-10-12 03:11:09.250 285 80496.95 145866.77 -75366.23 88888.00 2009-10-12 03:11:09.375 285 78858.55 145866.77 -78643.02 88888.00 2009-10-12 03:11:09.500 285 80496.95 145866.77 -81919.82 88888.00 2009-10-12 03:11:09.625 285 80496.95 147539.30 2172.82 88888.00 2009-10-12 03:11:09.750 285 82971.35 -112627.7012593.90 88888.00 2009-10-12 03:11:09.875 285 46.02 55131.82 12593.95 88888.00 2009-10-12 03:11:10.000 285 80496.95 145866.77 -78643.02 88888.00 2009-10-12 03:11:10.125 285 78858.55 147505.17 -77004.62 88888.00 2009-10-12 03:11:10.250 285 78858.55 147505.17 -77004.62 88888.00 2009-10-12 03:11:10.375 285 80496.95 145866.77 -77004.62 88888.00 2009-10-12 03:11:10.500 285 80496.95 145866.77 -75366.23 88888.00 2009-10-12 03:11:10.625 285 80496.95 145875.30 2172.82 88888.00 2009-10-12 03:11:10.750 285 79700.95 -114266.1812594.05 88888.00 2009-10-12 03:11:10.875 285 46.00 55131.85 12594.00 88888.00 2009-10-12 03:11:11.000 285 78858.55 145866.77 -77004.62 88888.00 2009-10-12 03:11:11.125 285 78858.55 147505.17 -75366.23 88888.00 2009-10-12 03:11:11.250 285 80496.95 149143.58 -77004.62 88888.00 2009-10-12 03:11:11.375 285 78858.55 149143.58 -81919.82 88888.00 2009-10-12 03:11:11.500 285 78858.55 149143.58 -78643.02 88888.00 2009-10-12 03:11:11.625 285 78858.55 149203.30 2172.82 88888.00 2009-10-12 03:11:11.750 285 86260.95 -110989.3012594.05 88888.00 2009-10-12 03:11:11.875 285 45.98 55131.88 12594.02 88888.00 2009-10-12 03:11:12.000 285 75581.75 147505.17 -85196.62 88888.00 2009-10-12 03:11:12.125 285 77220.15 149143.58 -81919.82 88888.00 2009-10-12 03:11:12.250 285 77220.15 147505.17 -78643.02 88888.00 2009-10-12 03:11:12.375 285 75581.75 147505.17 -78643.02 88888.00 2009-10-12 03:11:12.500 285 75581.75 147505.17 -78643.02 88888.00 2009-10-12 03:11:12.625 285 75581.75 147526.50 2172.82 88888.00 2009-10-12 03:11:12.750 285 86267.35 -109350.9012593.98 88888.00 2009-10-12 03:11:12.875 285 45.98 55131.88 12594.00 88888.00 2009-10-12 03:11:13.000 285 77220.15 147505.17 -73727.82 88888.00 2009-10-12 03:11:13.125 285 77220.15 145866.77 -73727.82 88888.00 2009-10-12 03:11:13.250 285 78858.55 147505.17 -72089.43 88888.00 2009-10-12 03:11:13.375 285 77220.15 145866.77 -73727.82 88888.00 2009-10-12 03:11:13.500 285 77220.15 145866.77 -75366.23 88888.00 2009-10-12 03:11:13.625 285 77220.15 147564.90 2172.82 88888.00 2009-10-12 03:11:13.750 285 76443.35 -112627.7512594.10 88888.00 2009-10-12 03:11:13.875 285 45.98 55131.82 12594.15 88888.00 2009-10-12 03:11:14.000 285 78858.55 149143.58 -75366.23 88888.00 2009-10-12 03:11:14.125 285 78858.55 149143.58 -73727.82 88888.00 2009-10-12 03:11:14.250 285 78858.55 147505.17 -75366.23 88888.00 2009-10-12 03:11:14.375 285 78858.55 147505.17 -73727.82 88888.00 2009-10-12 03:11:14.500 285 77220.15 147505.17 -72089.43 88888.00 2009-10-12 03:11:14.625 285 75581.75 147622.50 2172.82 88888.00 2009-10-12 03:11:14.750 285 94472.15 -114266.2012594.08 88888.00 2009-10-12 03:11:14.875 285 45.98 55131.85 12594.08 88888.00 2009-10-12 03:11:15.000 285 75581.75 149143.58 -73727.82 88888.00 2009-10-12 03:11:15.125 285 75581.75 147505.17 -73727.82 88888.00 2009-10-12 03:11:15.250 285 73943.35 147505.17 -73727.82 88888.00 2009-10-12 03:11:15.375 285 75581.75 147505.17 -73727.82 88888.00 2009-10-12 03:11:15.500 285 75581.75 149143.58 -73727.82 88888.00 2009-10-12 03:11:15.625 285 75581.75 147590.50 2172.82 88888.00 2009-10-12 03:11:15.750 285 86286.55 -110989.3012594.02 88888.00 2009-10-12 03:11:15.875 285 45.92 55131.85 12594.05 88888.00 2009-10-12 03:11:16.000 285 73943.35 149143.58 -78643.02 88888.00 2009-10-12 03:11:16.125 285 75581.75 150781.98 -78643.02 88888.00 2009-10-12 03:11:16.250 285 75581.75 149143.58 -75366.23 88888.00 2009-10-12 03:11:16.375 285 73943.35 149143.58 -73727.82 88888.00 2009-10-12 03:11:16.500 285 73943.35 149143.58 -75366.23 88888.00 2009-10-12 03:11:16.625 285 73943.35 146016.10 2172.82 88888.00 2009-10-12 03:11:16.750 285 87931.35 -112627.7512594.02 88888.00 2009-10-12 03:11:16.875 285 45.95 55131.82 12594.00 88888.00 2009-10-12 03:11:17.000 285 73943.35 150781.98 -73727.82 88888.00 2009-10-12 03:11:17.125 285 75581.75 152420.38 -70451.02 88888.00 2009-10-12 03:11:17.250 285 75581.75 150781.98 -72089.43 88888.00 2009-10-12 03:11:17.375 285 75581.75 150781.98 -75366.23 88888.00 2009-10-12 03:11:17.500 285 73943.35 149143.58 -75366.23 88888.00 2009-10-12 03:11:17.625 285 73943.35 149126.50 2172.82 88888.00 2009-10-12 03:11:17.750 285 79745.75 -110989.3012594.12 88888.00 2009-10-12 03:11:17.875 285 45.92 55131.88 12594.12 88888.00 2009-10-12 03:11:18.000 285 72304.95 149143.58 -78643.02 88888.00 2009-10-12 03:11:18.125 285 73943.35 149143.58 -78643.02 88888.00 2009-10-12 03:11:18.250 285 73943.35 149143.58 -70451.02 88888.00 2009-10-12 03:11:18.375 285 73943.35 149143.58 -68812.62 88888.00 2009-10-12 03:11:18.500 285 73943.35 149143.58 -73727.82 88888.00 2009-10-12 03:11:18.625 285 72304.95 147622.50 2172.82 88888.00 2009-10-12 03:11:18.750 285 73198.55 -112627.7512594.08 88888.00 2009-10-12 03:11:18.875 285 45.90 55131.85 12594.08 88888.00 2009-10-12 03:11:19.000 285 72304.95 150781.98 -73727.82 88888.00 2009-10-12 03:11:19.125 285 73943.35 147505.17 -72089.43 88888.00 2009-10-12 03:11:19.250 285 72304.95 150781.98 -73727.82 88888.00 2009-10-12 03:11:19.375 285 72304.95 149143.58 -72089.43 88888.00 2009-10-12 03:11:19.500 285 72304.95 150781.98 -70451.02 88888.00 2009-10-12 03:11:19.625 285 72304.95 150732.90 2172.82 88888.00 2009-10-12 03:11:19.750 285 143656.15 -112627.7012594.12 88888.00 2009-10-12 03:11:19.875 285 45.90 55131.88 12594.15 88888.00 2009-10-12 03:11:20.000 285 70666.55 149143.58 -70451.02 88888.00 2009-10-12 03:11:20.125 285 69028.15 149143.58 -73727.82 88888.00 2009-10-12 03:11:20.250 285 70666.55 149143.58 -73727.82 88888.00 2009-10-12 03:11:20.375 285 72304.95 150781.98 -72089.43 88888.00 2009-10-12 03:11:20.500 285 72304.95 150781.98 -68812.62 88888.00 2009-10-12 03:11:20.625 285 72304.95 151532.90 2172.82 88888.00 2009-10-12 03:11:20.750 285 73211.35 -112627.7512594.12 88888.00 2009-10-12 03:11:20.875 285 45.88 55131.88 12594.10 88888.00 2009-10-12 03:11:21.000 285 72304.95 149143.58 -72089.43 88888.00 2009-10-12 03:11:21.125 285 72304.95 149143.58 -73727.82 88888.00 2009-10-12 03:11:21.250 285 72304.95 150781.98 -73727.82 88888.00 2009-10-12 03:11:21.375 285 70666.55 150781.98 -70451.02 88888.00 2009-10-12 03:11:21.500 285 70666.55 150781.98 -72089.43 88888.00 2009-10-12 03:11:21.625 285 70666.55 150771.30 2172.82 88888.00 2009-10-12 03:11:21.750 285 79771.35 -117542.9512594.12 88888.00 2009-10-12 03:11:21.875 285 45.85 55131.90 12594.10 88888.00 2009-10-12 03:11:22.000 285 70666.55 149143.58 -68812.62 88888.00 2009-10-12 03:11:22.125 285 72304.95 150781.98 -70451.02 88888.00 2009-10-12 03:11:22.250 285 70666.55 149143.58 -77004.62 88888.00 2009-10-12 03:11:22.375 285 70666.55 149143.58 -75366.23 88888.00 2009-10-12 03:11:22.500 285 70666.55 147505.17 -75366.23 88888.00 2009-10-12 03:11:22.625 285 70666.55 149094.50 2172.82 88888.00 2009-10-12 03:11:22.750 285 79777.75 -112627.7012594.02 88888.00 2009-10-12 03:11:22.875 285 45.88 55131.90 12593.98 88888.00 2009-10-12 03:11:23.000 285 70666.55 150781.98 -75366.23 88888.00 2009-10-12 03:11:23.125 285 72304.95 150781.98 -72089.43 88888.00 2009-10-12 03:11:23.250 285 73943.35 150781.98 -72089.43 88888.00 2009-10-12 03:11:23.375 285 72304.95 150781.98 -67174.23 88888.00 2009-10-12 03:11:23.500 285 70666.55 150781.98 -63897.43 88888.00 2009-10-12 03:11:23.625 285 70666.55 152422.50 2172.82 88888.00 2009-10-12 03:11:23.750 285 79784.15 -114266.1012594.15 88888.00 2009-10-12 03:11:23.875 285 45.90 55131.90 12594.08 88888.00 2009-10-12 03:11:24.000 285 72304.95 150781.98 -75366.23 88888.00 2009-10-12 03:11:24.125 285 72304.95 152420.38 -75366.23 88888.00 2009-10-12 03:11:24.250 285 73943.35 152420.38 -72089.43 88888.00 2009-10-12 03:11:24.375 285 70666.55 150781.98 -72089.43 88888.00 2009-10-12 03:11:24.500 285 70666.55 147505.17 -72089.43 88888.00 2009-10-12 03:11:24.625 285 70666.55 149139.30 2172.82 88888.00 2009-10-12 03:11:24.750 285 76513.75 -110989.3012594.10 88888.00 2009-10-12 03:11:24.875 285 45.90 55131.90 12594.12 88888.00 2009-10-12 03:11:25.000 285 69028.15 150781.98 -68812.62 88888.00 2009-10-12 03:11:25.125 285 69028.15 149143.58 -68812.62 88888.00 2009-10-12 03:11:25.250 285 69028.15 149143.58 -70451.02 88888.00 2009-10-12 03:11:25.375 285 69028.15 150781.98 -73727.82 88888.00 2009-10-12 03:11:25.500 285 70666.55 152420.38 -72089.43 88888.00 2009-10-12 03:11:25.625 285 72304.95 150931.30 2172.82 88888.00 2009-10-12 03:11:25.750 285 79796.95 -112627.7012594.05 88888.00 2009-10-12 03:11:25.875 285 45.90 55131.93 12594.05 88888.00 2009-10-12 03:11:26.000 285 72304.95 150781.98 -72089.43 88888.00 2009-10-12 03:11:26.125 285 73943.35 150781.98 -68812.62 88888.00 2009-10-12 03:11:26.250 285 72304.95 152420.38 -70451.02 88888.00 2009-10-12 03:11:26.375 285 70666.55 152420.38 -73727.82 88888.00 2009-10-12 03:11:26.500 285 70666.55 150781.98 -73727.82 88888.00 2009-10-12 03:11:26.625 285 70666.55 149139.30 2172.82 88888.00 2009-10-12 03:11:26.750 285 73249.75 -112627.7012594.10 88888.00 2009-10-12 03:11:26.875 285 45.88 55131.88 12594.08 88888.00 2009-10-12 03:11:27.000 285 70666.55 149143.58 -75366.23 88888.00 2009-10-12 03:11:27.125 285 72304.95 149143.58 -73727.82 88888.00 2009-10-12 03:11:27.250 285 70666.55 150781.98 -73727.82 88888.00 2009-10-12 03:11:27.375 285 70666.55 149143.58 -77004.62 88888.00 2009-10-12 03:11:27.500 285 72304.95 150781.98 -80281.43 88888.00 2009-10-12 03:11:27.625 285 72304.95 150771.30 2172.82 88888.00 2009-10-12 03:11:27.750 285 79809.75 -109350.9012594.00 88888.00 2009-10-12 03:11:27.875 285 45.90 55131.93 12594.00 88888.00 2009-10-12 03:11:28.000 285 72304.95 150781.98 -73727.82 88888.00 2009-10-12 03:11:28.125 285 72304.95 150781.98 -67174.23 88888.00 2009-10-12 03:11:28.250 285 70666.55 150781.98 -67174.23 88888.00 2009-10-12 03:11:28.375 285 72304.95 152420.38 -70451.02 88888.00 2009-10-12 03:11:28.500 285 73943.35 152420.38 -73727.82 88888.00 2009-10-12 03:11:28.625 285 72304.95 152371.30 2172.82 88888.00 2009-10-12 03:11:28.750 285 79816.15 -110989.3012594.05 88888.00 2009-10-12 03:11:28.875 285 45.90 55131.90 12594.05 88888.00 2009-10-12 03:11:29.000 285 70666.55 150781.98 -75366.23 88888.00 2009-10-12 03:11:29.125 285 72304.95 150781.98 -73727.82 88888.00 2009-10-12 03:11:29.250 285 73943.35 150781.98 -68812.62 88888.00 2009-10-12 03:11:29.375 285 73943.35 150781.98 -70451.02 88888.00 2009-10-12 03:11:29.500 285 72304.95 150781.98 -72089.43 88888.00 2009-10-12 03:11:29.625 285 72304.95 150732.90 2172.82 88888.00 2009-10-12 03:11:29.750 285 79822.55 -110989.3512594.05 88888.00 2009-10-12 03:11:29.875 285 45.88 55131.90 12594.10 88888.00 2009-10-12 03:11:30.000 285 72304.95 150781.98 -67174.23 88888.00 2009-10-12 03:11:30.125 285 70666.55 150781.98 -65535.82 88888.00 2009-10-12 03:11:30.250 285 72304.95 152420.38 -73727.82 88888.00 2009-10-12 03:11:30.375 285 72304.95 150781.98 -73727.82 88888.00 2009-10-12 03:11:30.500 285 72304.95 150781.98 -73727.82 88888.00 2009-10-12 03:11:30.625 285 73943.35 149120.10 2172.82 88888.00 2009-10-12 03:11:30.750 285 76552.15 -114266.1012594.10 88888.00 2009-10-12 03:11:30.875 285 45.90 55131.90 12594.08 88888.00 2009-10-12 03:11:31.000 285 72304.95 150781.98 -75366.23 88888.00 2009-10-12 03:11:31.125 285 73943.35 152420.38 -75366.23 88888.00 2009-10-12 03:11:31.250 285 73943.35 150781.98 -77004.62 88888.00 2009-10-12 03:11:31.375 285 72304.95 150781.98 -73727.82 88888.00 2009-10-12 03:11:31.500 285 72304.95 150781.98 -70451.02 88888.00 2009-10-12 03:11:31.625 285 73943.35 150867.30 2172.82 88888.00 2009-10-12 03:11:31.750 285 79835.35 -114266.1212594.08 88888.00 2009-10-12 03:11:31.875 285 45.88 55131.90 12594.05 88888.00 2009-10-12 03:11:32.000 285 72304.95 147505.17 -72089.43 88888.00 2009-10-12 03:11:32.125 285 72304.95 149143.58 -72089.43 88888.00 2009-10-12 03:11:32.250 285 70666.55 149143.58 -72089.43 88888.00 2009-10-12 03:11:32.375 285 72304.95 149143.58 -75366.23 88888.00 2009-10-12 03:11:32.500 285 73943.35 149143.58 -75366.23 88888.00 2009-10-12 03:11:32.625 285 72304.95 150790.50 2172.82 88888.00 2009-10-12 03:11:32.750 285 73288.15 -114266.1512594.10 88888.00 2009-10-12 03:11:32.875 285 45.88 55131.90 12594.12 88888.00 2009-10-12 03:11:33.000 285 72304.95 150781.98 -72089.43 88888.00 2009-10-12 03:11:33.125 285 73943.35 150781.98 -75366.23 88888.00 2009-10-12 03:11:33.250 285 72304.95 150781.98 -80281.43 88888.00 2009-10-12 03:11:33.375 285 72304.95 150781.98 -77004.62 88888.00 2009-10-12 03:11:33.500 285 72304.95 150781.98 -73727.82 88888.00 2009-10-12 03:11:33.625 285 73943.35 150809.70 2172.82 88888.00 2009-10-12 03:11:33.750 285 81486.55 -112627.7012594.12 88888.00 2009-10-12 03:11:33.875 285 45.90 55131.88 12594.08 88888.00 2009-10-12 03:11:34.000 285 72304.95 149143.58 -73727.82 88888.00 2009-10-12 03:11:34.125 285 72304.95 150781.98 -73727.82 88888.00 2009-10-12 03:11:34.250 285 73943.35 150781.98 -70451.02 88888.00 2009-10-12 03:11:34.375 285 72304.95 149143.58 -70451.02 88888.00 2009-10-12 03:11:34.500 285 72304.95 147505.17 -72089.43 88888.00 2009-10-12 03:11:34.625 285 73943.35 147552.10 2172.82 88888.00 2009-10-12 03:11:34.750 285 83131.35 -109350.9312594.08 88888.00 2009-10-12 03:11:34.875 285 45.90 55131.85 12594.05 88888.00 2009-10-12 03:11:35.000 285 72304.95 147505.17 -72089.43 88888.00 2009-10-12 03:11:35.125 285 70666.55 147505.17 -75366.23 88888.00 2009-10-12 03:11:35.250 285 72304.95 149143.58 -78643.02 88888.00 2009-10-12 03:11:35.375 285 72304.95 150781.98 -73727.82 88888.00 2009-10-12 03:11:35.500 285 72304.95 147505.17 -75366.23 88888.00 2009-10-12 03:11:35.625 285 70666.55 147545.70 2172.82 88888.00 2009-10-12 03:11:35.750 285 81499.35 -114266.1012594.02 88888.00 2009-10-12 03:11:35.875 285 45.90 55131.85 12594.02 88888.00 2009-10-12 03:11:36.000 285 73943.35 150781.98 -73727.82 88888.00 2009-10-12 03:11:36.125 285 73943.35 149143.58 -78643.02 88888.00 2009-10-12 03:11:36.250 285 72304.95 149143.58 -80281.43 88888.00 2009-10-12 03:11:36.375 285 73943.35 150781.98 -78643.02 88888.00 2009-10-12 03:11:36.500 285 75581.75 150781.98 -73727.82 88888.00 2009-10-12 03:11:36.625 285 75581.75 150835.30 2172.82 88888.00 2009-10-12 03:11:36.750 285 79867.35 -110989.3212594.10 88888.00 2009-10-12 03:11:36.875 285 45.92 55131.93 12594.08 88888.00 2009-10-12 03:11:37.000 285 75581.75 149143.58 -75366.23 88888.00 2009-10-12 03:11:37.125 285 77220.15 149143.58 -77004.62 88888.00 2009-10-12 03:11:37.250 285 75581.75 149143.58 -75366.23 88888.00 2009-10-12 03:11:37.375 285 75581.75 149143.58 -73727.82 88888.00 2009-10-12 03:11:37.500 285 73943.35 147505.17 -73727.82 88888.00 2009-10-12 03:11:37.625 285 75581.75 149158.50 2172.82 88888.00 2009-10-12 03:11:37.750 285 79873.75 -110989.3512594.12 88888.00 2009-10-12 03:11:37.875 285 45.95 55131.88 12594.12 88888.00 2009-10-12 03:11:38.000 285 73943.35 149143.58 -73727.82 88888.00 2009-10-12 03:11:38.125 285 73943.35 145866.77 -75366.23 88888.00 2009-10-12 03:11:38.250 285 73943.35 147505.17 -75366.23 88888.00 2009-10-12 03:11:38.375 285 77220.15 149143.58 -75366.23 88888.00 2009-10-12 03:11:38.500 285 75581.75 147505.17 -78643.02 88888.00 2009-10-12 03:11:38.625 285 77220.15 148179.30 2172.82 88888.00 2009-10-12 03:11:38.750 285 94625.75 -112627.7012594.00 88888.00 2009-10-12 03:11:38.875 285 45.92 55131.85 12594.00 88888.00 2009-10-12 03:11:39.000 285 75581.75 147505.17 -75366.23 88888.00 2009-10-12 03:11:39.125 285 77220.15 147505.17 -75366.23 88888.00 2009-10-12 03:11:39.250 285 75581.75 150781.98 -72089.43 88888.00 2009-10-12 03:11:39.375 285 75581.75 149143.58 -72089.43 88888.00 2009-10-12 03:11:39.500 285 73943.35 150781.98 -73727.82 88888.00 2009-10-12 03:11:39.625 285 75581.75 151539.30 2172.82 88888.00 2009-10-12 03:11:39.750 285 73332.95 -112627.6812594.02 88888.00 2009-10-12 03:11:39.875 285 45.92 55131.88 12593.95 88888.00 2009-10-12 03:11:40.000 285 75581.75 149143.58 -77004.62 88888.00 2009-10-12 03:11:40.125 285 75581.75 149143.58 -77004.62 88888.00 2009-10-12 03:11:40.250 285 73943.35 149143.58 -77004.62 88888.00 2009-10-12 03:11:40.375 285 75581.75 149143.58 -77004.62 88888.00 2009-10-12 03:11:40.500 285 77220.15 149143.58 -73727.82 88888.00 2009-10-12 03:11:40.625 285 77220.15 148134.50 2172.82 88888.00 2009-10-12 03:11:40.750 285 79892.95 -112627.7012594.15 88888.00 2009-10-12 03:11:40.875 285 45.95 55131.85 12594.17 88888.00 2009-10-12 03:11:41.000 285 73943.35 149143.58 -70451.02 88888.00 2009-10-12 03:11:41.125 285 75581.75 147505.17 -75366.23 88888.00 2009-10-12 03:11:41.250 285 77220.15 149143.58 -75366.23 88888.00 2009-10-12 03:11:41.375 285 77220.15 149143.58 -75366.23 88888.00 2009-10-12 03:11:41.500 285 77220.15 149143.58 -73727.82 88888.00 2009-10-12 03:11:41.625 285 75581.75 148192.10 2172.82 88888.00 2009-10-12 03:11:41.750 285 83176.15 -110989.2712594.08 88888.00 2009-10-12 03:11:41.875 285 45.95 55131.85 12594.08 88888.00 2009-10-12 03:11:42.000 285 75581.75 150781.98 -68812.62 88888.00 2009-10-12 03:11:42.125 285 77220.15 149143.58 -72089.43 88888.00 2009-10-12 03:11:42.250 285 77220.15 149143.58 -73727.82 88888.00 2009-10-12 03:11:42.375 285 77220.15 147505.17 -73727.82 88888.00 2009-10-12 03:11:42.500 285 77220.15 149143.58 -72089.43 88888.00 2009-10-12 03:11:42.625 285 78858.55 149804.90 2172.82 88888.00 2009-10-12 03:11:42.750 285 81544.15 -112627.7312594.05 88888.00 2009-10-12 03:11:42.875 285 46.00 55131.88 12594.08 88888.00 2009-10-12 03:11:43.000 285 75581.75 149143.58 -73727.82 88888.00 2009-10-12 03:11:43.125 285 77220.15 149143.58 -72089.43 88888.00 2009-10-12 03:11:43.250 285 75581.75 150781.98 -73727.82 88888.00 2009-10-12 03:11:43.375 285 77220.15 149143.58 -75366.23 88888.00 2009-10-12 03:11:43.500 285 77220.15 149143.58 -75366.23 88888.00 2009-10-12 03:11:43.625 285 75581.75 151443.30 2172.82 88888.00 2009-10-12 03:11:43.750 285 76635.35 -112627.6812594.12 88888.00 2009-10-12 03:11:43.875 285 45.98 55131.85 12594.20 88888.00 2009-10-12 03:11:44.000 285 77220.15 149143.58 -68812.62 88888.00 2009-10-12 03:11:44.125 285 78858.55 150781.98 -72089.43 88888.00 2009-10-12 03:11:44.250 285 77220.15 150781.98 -72089.43 88888.00 2009-10-12 03:11:44.375 285 77220.15 149143.58 -73727.82 88888.00 2009-10-12 03:11:44.500 285 75581.75 150781.98 -73727.82 88888.00 2009-10-12 03:11:44.625 285 77220.15 153024.10 2172.82 88888.00 2009-10-12 03:11:44.750 285 88110.55 -110989.3012594.05 88888.00 2009-10-12 03:11:44.875 285 45.98 55131.88 12594.05 88888.00 2009-10-12 03:11:45.000 285 77220.15 150781.98 -75366.23 88888.00 2009-10-12 03:11:45.125 285 77220.15 150781.98 -80281.43 88888.00 2009-10-12 03:11:45.250 285 78858.55 149143.58 -78643.02 88888.00 2009-10-12 03:11:45.375 285 77220.15 147505.17 -80281.43 88888.00 2009-10-12 03:11:45.500 285 78858.55 149143.58 -80281.43 88888.00 2009-10-12 03:11:45.625 285 77220.15 149760.10 2172.82 88888.00 2009-10-12 03:11:45.750 285 73371.35 -112627.7012594.00 88888.00 2009-10-12 03:11:45.875 285 46.00 55131.88 12593.98 88888.00 2009-10-12 03:11:46.000 285 77220.15 150781.98 -77004.62 88888.00 2009-10-12 03:11:46.125 285 75581.75 149143.58 -77004.62 88888.00 2009-10-12 03:11:46.250 285 77220.15 149143.58 -78643.02 88888.00 2009-10-12 03:11:46.375 285 80496.95 149143.58 -80281.43 88888.00 2009-10-12 03:11:46.500 285 78858.55 149143.58 -80281.43 88888.00 2009-10-12 03:11:46.625 285 78858.55 153024.10 2172.82 88888.00 2009-10-12 03:11:46.750 285 114337.75 -114266.0712593.98 88888.00 2009-10-12 03:11:46.875 285 45.95 55131.93 12593.95 88888.00 2009-10-12 03:11:47.000 285 77220.15 152420.38 -77004.62 88888.00 2009-10-12 03:11:47.125 285 80496.95 152420.38 -75366.23 88888.00 2009-10-12 03:11:47.250 285 78858.55 154058.77 -77004.62 88888.00 2009-10-12 03:11:47.375 285 80496.95 154058.77 -80281.43 88888.00 2009-10-12 03:11:47.500 285 77220.15 154058.77 -81919.82 88888.00 2009-10-12 03:11:47.625 285 78858.55 154118.50 2172.82 88888.00 2009-10-12 03:11:47.750 285 70107.35 -112627.7012593.90 88888.00 2009-10-12 03:11:47.875 285 46.02 55131.95 12593.92 88888.00 2009-10-12 03:11:48.000 285 80496.95 152420.38 -78643.02 88888.00 2009-10-12 03:11:48.125 285 80496.95 150781.98 -77004.62 88888.00 2009-10-12 03:11:48.250 285 78858.55 150781.98 -77004.62 88888.00 2009-10-12 03:11:48.375 285 80496.95 152420.38 -80281.43 88888.00 2009-10-12 03:11:48.500 285 80496.95 152420.38 -78643.02 88888.00 2009-10-12 03:11:48.625 285 80496.95 151353.70 2172.82 88888.00 2009-10-12 03:11:48.750 285 89774.55 -110989.3512594.05 88888.00 2009-10-12 03:11:48.875 285 46.02 55131.90 12594.02 88888.00 2009-10-12 03:11:49.000 285 78858.55 152420.38 -77004.62 88888.00 2009-10-12 03:11:49.125 285 78858.55 150781.98 -77004.62 88888.00 2009-10-12 03:11:49.250 285 77220.15 150781.98 -78643.02 88888.00 2009-10-12 03:11:49.375 285 78858.55 150781.98 -81919.82 88888.00 2009-10-12 03:11:49.500 285 78858.55 149143.58 -80281.43 88888.00 2009-10-12 03:11:49.625 285 78858.55 151520.10 2172.82 88888.00 2009-10-12 03:11:49.750 285 88142.55 -114266.0712594.02 88888.00 2009-10-12 03:11:49.875 285 46.00 55131.90 12594.00 88888.00 2009-10-12 03:11:50.000 285 78858.55 154058.77 -75366.23 88888.00 2009-10-12 03:11:50.125 285 78858.55 154058.77 -77004.62 88888.00 2009-10-12 03:11:50.250 285 78858.55 154058.77 -78643.02 88888.00 2009-10-12 03:11:50.375 285 78858.55 150781.98 -81919.82 88888.00 2009-10-12 03:11:50.500 285 78858.55 150781.98 -80281.43 88888.00 2009-10-12 03:11:50.625 285 80496.95 149888.10 2172.82 88888.00 2009-10-12 03:11:50.750 285 22612.95 -110989.3012593.92 88888.00 2009-10-12 03:11:50.875 285 46.00 55131.90 12593.90 88888.00 2009-10-12 03:11:51.000 285 75581.75 150781.98 -80281.43 88888.00 2009-10-12 03:11:51.125 285 77220.15 150781.98 -78643.02 88888.00 2009-10-12 03:11:51.250 285 78858.55 152420.38 -78643.02 88888.00 2009-10-12 03:11:51.375 285 78858.55 152420.38 -81919.82 88888.00 2009-10-12 03:11:51.500 285 78858.55 152420.38 -81919.82 88888.00 2009-10-12 03:11:51.625 285 77220.15 154444.90 2172.82 88888.00 2009-10-12 03:11:51.750 285 17704.15 -109350.8512593.98 88888.00 2009-10-12 03:11:51.875 285 45.98 55131.95 12594.00 88888.00 2009-10-12 03:11:52.000 285 77220.15 152420.38 -81919.82 88888.00 2009-10-12 03:11:52.125 285 80496.95 152420.38 -77004.62 88888.00 2009-10-12 03:11:52.250 285 78858.55 152420.38 -77004.62 88888.00 2009-10-12 03:11:52.375 285 78858.55 152420.38 -75366.23 88888.00 2009-10-12 03:11:52.500 285 77220.15 150781.98 -77004.62 88888.00 2009-10-12 03:11:52.625 285 77220.15 152780.90 2172.82 88888.00 2009-10-12 03:11:52.750 285 60308.95 -109350.9012594.00 88888.00 2009-10-12 03:11:52.875 285 46.00 55131.93 12593.92 88888.00 2009-10-12 03:11:53.000 285 77220.15 152420.38 -80281.43 88888.00 2009-10-12 03:11:53.125 285 77220.15 152420.38 -78643.02 88888.00 2009-10-12 03:11:53.250 285 78858.55 152420.38 -80281.43 88888.00 2009-10-12 03:11:53.375 285 78858.55 152420.38 -81919.82 88888.00 2009-10-12 03:11:53.500 285 75581.75 152420.38 -85196.62 88888.00 2009-10-12 03:11:53.625 285 77220.15 153107.30 2172.82 88888.00 2009-10-12 03:11:53.750 285 117659.35 -110989.3012593.90 88888.00 2009-10-12 03:11:53.875 285 45.98 55131.95 12593.92 88888.00 2009-10-12 03:11:54.000 285 77220.15 152420.38 -85196.62 88888.00 2009-10-12 03:11:54.125 285 78858.55 154058.77 -83558.23 88888.00 2009-10-12 03:11:54.250 285 78858.55 154058.77 -81919.82 88888.00 2009-10-12 03:11:54.375 285 78858.55 154058.77 -81919.82 88888.00 2009-10-12 03:11:54.500 285 77220.15 152420.38 -78643.02 88888.00 2009-10-12 03:11:54.625 285 77220.15 152505.70 2172.82 88888.00 2009-10-12 03:11:54.750 285 132411.35 -109350.9012594.02 88888.00 2009-10-12 03:11:54.875 285 45.98 55131.93 12593.98 88888.00 2009-10-12 03:11:55.000 285 77220.15 154058.77 -78643.02 88888.00 2009-10-12 03:11:55.125 285 77220.15 154058.77 -78643.02 88888.00 2009-10-12 03:11:55.250 285 77220.15 154058.77 -75366.23 88888.00 2009-10-12 03:11:55.375 285 77220.15 155697.17 -73727.82 88888.00 2009-10-12 03:11:55.500 285 78858.55 154058.77 -78643.02 88888.00 2009-10-12 03:11:55.625 285 80496.95 152537.70 2172.82 88888.00 2009-10-12 03:11:55.750 285 135694.55 -114266.1012593.95 88888.00 2009-10-12 03:11:55.875 285 46.00 55131.93 12593.95 88888.00 2009-10-12 03:11:56.000 285 77220.15 155697.17 -81919.82 88888.00 2009-10-12 03:11:56.125 285 77220.15 155697.17 -81919.82 88888.00 2009-10-12 03:11:56.250 285 77220.15 154058.77 -85196.62 88888.00 2009-10-12 03:11:56.375 285 77220.15 152420.38 -85196.62 88888.00 2009-10-12 03:11:56.500 285 77220.15 152420.38 -81919.82 88888.00 2009-10-12 03:11:56.625 285 78858.55 152396.90 2172.82 88888.00 2009-10-12 03:11:56.750 285 127508.95 -109350.9012593.95 88888.00 2009-10-12 03:11:56.875 285 45.98 55131.95 12593.95 88888.00 2009-10-12 03:11:57.000 285 77220.15 154058.77 -83558.23 88888.00 2009-10-12 03:11:57.125 285 80496.95 152420.38 -80281.43 88888.00 2009-10-12 03:11:57.250 285 80496.95 155697.17 -81919.82 88888.00 2009-10-12 03:11:57.375 285 80496.95 154058.77 -83558.23 88888.00 2009-10-12 03:11:57.500 285 78858.55 154058.77 -81919.82 88888.00 2009-10-12 03:11:57.625 285 78858.55 155833.70 2172.82 88888.00 2009-10-12 03:11:57.750 285 111131.35 -110989.3512593.98 88888.00 2009-10-12 03:11:57.875 285 45.98 55131.95 12593.98 88888.00 2009-10-12 03:11:58.000 285 75581.75 154058.77 -78643.02 88888.00 2009-10-12 03:11:58.125 285 75581.75 152420.38 -78643.02 88888.00 2009-10-12 03:11:58.250 285 77220.15 152420.38 -78643.02 88888.00 2009-10-12 03:11:58.375 285 78858.55 152420.38 -78643.02 88888.00 2009-10-12 03:11:58.500 285 78858.55 152420.38 -77004.62 88888.00 2009-10-12 03:11:58.625 285 78858.55 154080.10 2172.82 88888.00 2009-10-12 03:11:58.750 285 73454.55 -109350.9312594.05 88888.00 2009-10-12 03:11:58.875 285 46.00 55131.95 12594.02 88888.00 2009-10-12 03:11:59.000 285 77220.15 152420.38 -78643.02 88888.00 2009-10-12 03:11:59.125 285 77220.15 152420.38 -83558.23 88888.00 2009-10-12 03:11:59.250 285 80496.95 152420.38 -83558.23 88888.00 2009-10-12 03:11:59.375 285 78858.55 154058.77 -85196.62 88888.00 2009-10-12 03:11:59.500 285 78858.55 152420.38 -81919.82 88888.00 2009-10-12 03:11:59.625 285 78858.55 153011.30 2172.82 88888.00 2009-10-12 03:11:59.750 285 80014.55 -110989.3012594.00 88888.00 2009-10-12 03:11:59.875 285 45.98 55131.93 12593.98 88888.00 2009-10-12 03:12:00.000 285 77220.15 154058.77 -77004.62 88888.00 2009-10-12 03:12:00.125 285 77220.15 154058.77 -78643.02 88888.00 2009-10-12 03:12:00.250 285 78858.55 154058.77 -80281.43 88888.00 2009-10-12 03:12:00.375 285 80496.95 154058.77 -80281.43 88888.00 2009-10-12 03:12:00.500 285 80496.95 154058.77 -73727.82 88888.00 2009-10-12 03:12:00.625 285 80496.95 154803.30 2172.82 88888.00 2009-10-12 03:12:00.750 285 84936.15 -110989.3212594.10 88888.00 2009-10-12 03:12:00.875 285 46.00 55131.95 12594.08 88888.00 2009-10-12 03:12:01.000 285 78858.55 152420.38 -81919.82 88888.00 2009-10-12 03:12:01.125 285 78858.55 150781.98 -83558.23 88888.00 2009-10-12 03:12:01.250 285 78858.55 152420.38 -83558.23 88888.00 2009-10-12 03:12:01.375 285 80496.95 152420.38 -83558.23 88888.00 2009-10-12 03:12:01.500 285 77220.15 154058.77 -81919.82 88888.00 2009-10-12 03:12:01.625 285 78858.55 153171.30 2172.82 88888.00 2009-10-12 03:12:01.750 285 81665.75 -112627.7012594.02 88888.00 2009-10-12 03:12:01.875 285 45.98 55131.95 12594.08 88888.00 2009-10-12 03:12:02.000 285 78858.55 152420.38 -80281.43 88888.00 2009-10-12 03:12:02.125 285 78858.55 150781.98 -83558.23 88888.00 2009-10-12 03:12:02.250 285 77220.15 152420.38 -80281.43 88888.00 2009-10-12 03:12:02.375 285 78858.55 150781.98 -78643.02 88888.00 2009-10-12 03:12:02.500 285 77220.15 152420.38 -80281.43 88888.00 2009-10-12 03:12:02.625 285 75581.75 151481.70 2172.82 88888.00 2009-10-12 03:12:02.750 285 80033.75 -110989.3212593.95 88888.00 2009-10-12 03:12:02.875 285 45.95 55131.90 12593.92 88888.00 2009-10-12 03:12:03.000 285 75581.75 152420.38 -83558.23 88888.00 2009-10-12 03:12:03.125 285 75581.75 150781.98 -80281.43 88888.00 2009-10-12 03:12:03.250 285 77220.15 150781.98 -83558.23 88888.00 2009-10-12 03:12:03.375 285 75581.75 152420.38 -83558.23 88888.00 2009-10-12 03:12:03.500 285 75581.75 150781.98 -85196.62 88888.00 2009-10-12 03:12:03.625 285 75581.75 153056.10 2172.82 88888.00 2009-10-12 03:12:03.750 285 84955.35 -110989.3012593.90 88888.00 2009-10-12 03:12:03.875 285 45.95 55131.93 12593.95 88888.00 2009-10-12 03:12:04.000 285 75581.75 150781.98 -81919.82 88888.00 2009-10-12 03:12:04.125 285 72304.95 150781.98 -81919.82 88888.00 2009-10-12 03:12:04.250 285 73943.35 150781.98 -83558.23 88888.00 2009-10-12 03:12:04.375 285 75581.75 150781.98 -86835.02 88888.00 2009-10-12 03:12:04.500 285 73943.35 149143.58 -85196.62 88888.00 2009-10-12 03:12:04.625 285 75581.75 149766.50 2172.82 88888.00 2009-10-12 03:12:04.750 285 93153.75 -110989.3212593.90 88888.00 2009-10-12 03:12:04.875 285 45.92 55131.90 12593.92 88888.00 2009-10-12 03:12:05.000 285 73943.35 149143.58 -77004.62 88888.00 2009-10-12 03:12:05.125 285 75581.75 147505.17 -80281.43 88888.00 2009-10-12 03:12:05.250 285 75581.75 145866.77 -80281.43 88888.00 2009-10-12 03:12:05.375 285 73943.35 147505.17 -85196.62 88888.00 2009-10-12 03:12:05.500 285 73943.35 149143.58 -85196.62 88888.00 2009-10-12 03:12:05.625 285 75581.75 149881.70 2172.82 88888.00 2009-10-12 03:12:05.750 285 73499.35 -110989.3212593.95 88888.00 2009-10-12 03:12:05.875 285 45.92 55131.90 12594.00 88888.00 2009-10-12 03:12:06.000 285 77220.15 150781.98 -80281.43 88888.00 2009-10-12 03:12:06.125 285 75581.75 150781.98 -83558.23 88888.00 2009-10-12 03:12:06.250 285 75581.75 150781.98 -83558.23 88888.00 2009-10-12 03:12:06.375 285 77220.15 150781.98 -81919.82 88888.00 2009-10-12 03:12:06.500 285 77220.15 152420.38 -80281.43 88888.00 2009-10-12 03:12:06.625 285 77220.15 149760.10 2172.82 88888.00 2009-10-12 03:12:06.750 285 107912.15 -110989.3212593.98 88888.00 2009-10-12 03:12:06.875 285 45.98 55131.88 12594.02 88888.00 2009-10-12 03:12:07.000 285 75581.75 150781.98 -80281.43 88888.00 2009-10-12 03:12:07.125 285 75581.75 149143.58 -81919.82 88888.00 2009-10-12 03:12:07.250 285 77220.15 149143.58 -81919.82 88888.00 2009-10-12 03:12:07.375 285 73943.35 149143.58 -80281.43 88888.00 2009-10-12 03:12:07.500 285 72304.95 150781.98 -80281.43 88888.00 2009-10-12 03:12:07.625 285 73943.35 150912.10 2172.82 88888.00 2009-10-12 03:12:07.750 285 73512.15 -114266.1012593.98 88888.00 2009-10-12 03:12:07.875 285 45.95 55131.88 12594.05 88888.00 2009-10-12 03:12:08.000 285 75581.75 150781.98 -80281.43 88888.00 2009-10-12 03:12:08.125 285 72304.95 150781.98 -81919.82 88888.00 2009-10-12 03:12:08.250 285 73943.35 150781.98 -81919.82 88888.00 2009-10-12 03:12:08.375 285 73943.35 150781.98 -83558.23 88888.00 2009-10-12 03:12:08.500 285 75581.75 150781.98 -83558.23 88888.00 2009-10-12 03:12:08.625 285 75581.75 151398.50 2172.82 88888.00 2009-10-12 03:12:08.750 285 88264.15 -114266.1212593.95 88888.00 2009-10-12 03:12:08.875 285 45.95 55131.90 12593.98 88888.00 2009-10-12 03:12:09.000 285 77220.15 150781.98 -86835.02 88888.00 2009-10-12 03:12:09.125 285 73943.35 150781.98 -86835.02 88888.00 2009-10-12 03:12:09.250 285 75581.75 150781.98 -81919.82 88888.00 2009-10-12 03:12:09.375 285 73943.35 150781.98 -83558.23 88888.00 2009-10-12 03:12:09.500 285 75581.75 152420.38 -83558.23 88888.00 2009-10-12 03:12:09.625 285 75581.75 153049.70 2172.82 88888.00 2009-10-12 03:12:09.750 285 89908.95 -112627.7512594.00 88888.00 2009-10-12 03:12:09.875 285 45.92 55131.90 12594.00 88888.00 2009-10-12 03:12:10.000 285 75581.75 152420.38 -83558.23 88888.00 2009-10-12 03:12:10.125 285 77220.15 154058.77 -80281.43 88888.00 2009-10-12 03:12:10.250 285 77220.15 152420.38 -78643.02 88888.00 2009-10-12 03:12:10.375 285 73943.35 152420.38 -77004.62 88888.00 2009-10-12 03:12:10.500 285 72304.95 150781.98 -78643.02 88888.00 2009-10-12 03:12:10.625 285 73943.35 152870.50 2172.82 88888.00 2009-10-12 03:12:10.750 285 81723.35 -112627.7312593.98 88888.00 2009-10-12 03:12:10.875 285 45.95 55131.93 12593.95 88888.00 2009-10-12 03:12:11.000 285 73943.35 152420.38 -80281.43 88888.00 2009-10-12 03:12:11.125 285 73943.35 152420.38 -78643.02 88888.00 2009-10-12 03:12:11.250 285 75581.75 152420.38 -78643.02 88888.00 2009-10-12 03:12:11.375 285 73943.35 152420.38 -80281.43 88888.00 2009-10-12 03:12:11.500 285 73943.35 154058.77 -78643.02 88888.00 2009-10-12 03:12:11.625 285 73943.35 152844.90 2172.82 88888.00 2009-10-12 03:12:11.750 285 86644.95 -120819.7312594.00 88888.00 2009-10-12 03:12:11.875 285 45.95 55131.93 12593.98 88888.00 2009-10-12 03:12:12.000 285 73943.35 152420.38 -83558.23 88888.00 2009-10-12 03:12:12.125 285 75581.75 152420.38 -77004.62 88888.00 2009-10-12 03:12:12.250 285 77220.15 152420.38 -78643.02 88888.00 2009-10-12 03:12:12.375 285 75581.75 152420.38 -77004.62 88888.00 2009-10-12 03:12:12.500 285 73943.35 152420.38 -80281.43 88888.00 2009-10-12 03:12:12.625 285 73943.35 154604.90 2172.82 88888.00 2009-10-12 03:12:12.750 285 76820.95 -112627.7012594.00 88888.00 2009-10-12 03:12:12.875 285 45.92 55131.93 12594.02 88888.00 2009-10-12 03:12:13.000 285 73943.35 152420.38 -85196.62 88888.00 2009-10-12 03:12:13.125 285 73943.35 152420.38 -91750.23 88888.00 2009-10-12 03:12:13.250 285 73943.35 152420.38 -88473.43 88888.00 2009-10-12 03:12:13.375 285 73943.35 152420.38 -80281.43 88888.00 2009-10-12 03:12:13.500 285 73943.35 150781.98 -77004.62 88888.00 2009-10-12 03:12:13.625 285 73943.35 152889.70 2172.82 88888.00 2009-10-12 03:12:13.750 285 91572.95 -112627.7312594.08 88888.00 2009-10-12 03:12:13.875 285 45.92 55131.93 12594.02 88888.00 2009-10-12 03:12:14.000 285 72304.95 149143.58 -88473.43 88888.00 2009-10-12 03:12:14.125 285 69028.15 149143.58 -86835.02 88888.00 2009-10-12 03:12:14.250 285 70666.55 150781.98 -81919.82 88888.00 2009-10-12 03:12:14.375 285 73943.35 150781.98 -77004.62 88888.00 2009-10-12 03:12:14.500 285 73943.35 150781.98 -78643.02 88888.00 2009-10-12 03:12:14.625 285 73943.35 151289.70 2172.82 88888.00 2009-10-12 03:12:14.750 285 89940.95 -109350.9312593.95 88888.00 2009-10-12 03:12:14.875 285 45.92 55131.90 12593.95 88888.00 2009-10-12 03:12:15.000 285 72304.95 152420.38 -83558.23 88888.00 2009-10-12 03:12:15.125 285 73943.35 152420.38 -85196.62 88888.00 2009-10-12 03:12:15.250 285 73943.35 152420.38 -81919.82 88888.00 2009-10-12 03:12:15.375 285 73943.35 152420.38 -81919.82 88888.00 2009-10-12 03:12:15.500 285 73943.35 154058.77 -85196.62 88888.00 2009-10-12 03:12:15.625 285 75581.75 152889.70 2172.82 88888.00 2009-10-12 03:12:15.750 285 88308.95 -109350.8812593.83 88888.00 2009-10-12 03:12:15.875 285 45.92 55131.93 12593.90 88888.00 2009-10-12 03:12:16.000 285 73943.35 154058.77 -83558.23 88888.00 2009-10-12 03:12:16.125 285 72304.95 152420.38 -83558.23 88888.00 2009-10-12 03:12:16.250 285 72304.95 152420.38 -83558.23 88888.00 2009-10-12 03:12:16.375 285 73943.35 154058.77 -85196.62 88888.00 2009-10-12 03:12:16.500 285 73943.35 152420.38 -83558.23 88888.00 2009-10-12 03:12:16.625 285 73943.35 152889.70 2172.82 88888.00 2009-10-12 03:12:16.750 285 94868.95 -109350.9312593.88 88888.00 2009-10-12 03:12:16.875 285 45.90 55131.93 12593.95 88888.00 2009-10-12 03:12:17.000 285 72304.95 150781.98 -85196.62 88888.00 2009-10-12 03:12:17.125 285 70666.55 152420.38 -83558.23 88888.00 2009-10-12 03:12:17.250 285 73943.35 152420.38 -83558.23 88888.00 2009-10-12 03:12:17.375 285 72304.95 152420.38 -83558.23 88888.00 2009-10-12 03:12:17.500 285 72304.95 152420.38 -80281.43 88888.00 2009-10-12 03:12:17.625 285 70666.55 151302.50 2172.82 88888.00 2009-10-12 03:12:17.750 285 73576.15 -112627.7012593.98 88888.00 2009-10-12 03:12:17.875 285 45.88 55131.90 12593.98 88888.00 2009-10-12 03:12:18.000 285 72304.95 152420.38 -78643.02 88888.00 2009-10-12 03:12:18.125 285 72304.95 154058.77 -83558.23 88888.00 2009-10-12 03:12:18.250 285 73943.35 154058.77 -86835.02 88888.00 2009-10-12 03:12:18.375 285 72304.95 150781.98 -90111.82 88888.00 2009-10-12 03:12:18.500 285 73943.35 152420.38 -88473.43 88888.00 2009-10-12 03:12:18.625 285 72304.95 152953.70 2172.82 88888.00 2009-10-12 03:12:18.750 285 129288.15 -112627.7712593.92 88888.00 2009-10-12 03:12:18.875 285 45.90 55131.93 12593.95 88888.00 2009-10-12 03:12:19.000 285 72304.95 155697.17 -83558.23 88888.00 2009-10-12 03:12:19.125 285 70666.55 152420.38 -81919.82 88888.00 2009-10-12 03:12:19.250 285 70666.55 152420.38 -78643.02 88888.00 2009-10-12 03:12:19.375 285 70666.55 152420.38 -81919.82 88888.00 2009-10-12 03:12:19.500 285 70666.55 152420.38 -81919.82 88888.00 2009-10-12 03:12:19.625 285 72304.95 152729.70 2172.82 88888.00 2009-10-12 03:12:19.750 285 73588.95 -110989.3212593.98 88888.00 2009-10-12 03:12:19.875 285 45.90 55131.93 12593.92 88888.00 2009-10-12 03:12:20.000 285 72304.95 154058.77 -81919.82 88888.00 2009-10-12 03:12:20.125 285 72304.95 154058.77 -77004.62 88888.00 2009-10-12 03:12:20.250 285 73943.35 154058.77 -78643.02 88888.00 2009-10-12 03:12:20.375 285 70666.55 154058.77 -80281.43 88888.00 2009-10-12 03:12:20.500 285 73943.35 154058.77 -83558.23 88888.00 2009-10-12 03:12:20.625 285 73943.35 152812.90 2172.82 88888.00 2009-10-12 03:12:20.750 285 81787.35 -110989.3212593.95 88888.00 2009-10-12 03:12:20.875 285 45.90 55131.95 12593.92 88888.00 2009-10-12 03:12:21.000 285 70666.55 152420.38 -88473.43 88888.00 2009-10-12 03:12:21.125 285 70666.55 154058.77 -85196.62 88888.00 2009-10-12 03:12:21.250 285 72304.95 154058.77 -81919.82 88888.00 2009-10-12 03:12:21.375 285 70666.55 152420.38 -81919.82 88888.00 2009-10-12 03:12:21.500 285 70666.55 152420.38 -80281.43 88888.00 2009-10-12 03:12:21.625 285 72304.95 152972.90 2172.82 88888.00 2009-10-12 03:12:21.750 285 83432.15 -110989.3212593.95 88888.00 2009-10-12 03:12:21.875 285 45.90 55131.93 12593.88 88888.00 2009-10-12 03:12:22.000 285 70666.55 154058.77 -85196.62 88888.00 2009-10-12 03:12:22.125 285 67389.75 152420.38 -85196.62 88888.00 2009-10-12 03:12:22.250 285 69028.15 152420.38 -81919.82 88888.00 2009-10-12 03:12:22.375 285 70666.55 152420.38 -81919.82 88888.00 2009-10-12 03:12:22.500 285 70666.55 152420.38 -85196.62 88888.00 2009-10-12 03:12:22.625 285 70666.55 152940.90 2172.82 88888.00 2009-10-12 03:12:22.750 285 80161.75 -110989.3212593.90 88888.00 2009-10-12 03:12:22.875 285 45.85 55131.93 12593.85 88888.00 2009-10-12 03:12:23.000 285 72304.95 152420.38 -95027.02 88888.00 2009-10-12 03:12:23.125 285 72304.95 152420.38 -95027.02 88888.00 2009-10-12 03:12:23.250 285 70666.55 154058.77 -95027.02 88888.00 2009-10-12 03:12:23.375 285 69028.15 152420.38 -91750.23 88888.00 2009-10-12 03:12:23.500 285 69028.15 154058.77 -88473.43 88888.00 2009-10-12 03:12:23.625 285 70666.55 152953.70 2172.82 88888.00 2009-10-12 03:12:23.750 285 86721.75 -114266.1512593.90 88888.00 2009-10-12 03:12:23.875 285 45.90 55131.93 12593.88 88888.00 2009-10-12 03:12:24.000 285 72304.95 152420.38 -93388.62 88888.00 2009-10-12 03:12:24.125 285 70666.55 150781.98 -91750.23 88888.00 2009-10-12 03:12:24.250 285 73943.35 150781.98 -91750.23 88888.00 2009-10-12 03:12:24.375 285 73943.35 152420.38 -93388.62 88888.00 2009-10-12 03:12:24.500 285 72304.95 154058.77 -90111.82 88888.00 2009-10-12 03:12:24.625 285 70666.55 152928.10 2172.82 88888.00 2009-10-12 03:12:24.750 285 86728.15 -110989.3512593.77 88888.00 2009-10-12 03:12:24.875 285 45.90 55131.90 12593.80 88888.00 2009-10-12 03:12:25.000 285 69028.15 155697.17 -86835.02 88888.00 2009-10-12 03:12:25.125 285 72304.95 155697.17 -86835.02 88888.00 2009-10-12 03:12:25.250 285 70666.55 154058.77 -88473.43 88888.00 2009-10-12 03:12:25.375 285 70666.55 152420.38 -90111.82 88888.00 2009-10-12 03:12:25.500 285 70666.55 154058.77 -91750.23 88888.00 2009-10-12 03:12:25.625 285 70666.55 154540.90 2172.82 88888.00 2009-10-12 03:12:25.750 285 76904.15 -110989.3212593.80 88888.00 2009-10-12 03:12:25.875 285 45.85 55131.93 12593.83 88888.00 2009-10-12 03:12:26.000 285 70666.55 154058.77 -91750.23 88888.00 2009-10-12 03:12:26.125 285 69028.15 152420.38 -91750.23 88888.00 2009-10-12 03:12:26.250 285 70666.55 152420.38 -88473.43 88888.00 2009-10-12 03:12:26.375 285 69028.15 152420.38 -90111.82 88888.00 2009-10-12 03:12:26.500 285 70666.55 152420.38 -90111.82 88888.00 2009-10-12 03:12:26.625 285 70666.55 152972.90 2172.82 88888.00 2009-10-12 03:12:26.750 285 94932.95 -112627.6812593.85 88888.00 2009-10-12 03:12:26.875 285 45.88 55131.95 12593.83 88888.00 2009-10-12 03:12:27.000 285 69028.15 154058.77 -90111.82 88888.00 2009-10-12 03:12:27.125 285 69028.15 154058.77 -86835.02 88888.00 2009-10-12 03:12:27.250 285 69028.15 154058.77 -88473.43 88888.00 2009-10-12 03:12:27.375 285 70666.55 155697.17 -86835.02 88888.00 2009-10-12 03:12:27.500 285 70666.55 154058.77 -86835.02 88888.00 2009-10-12 03:12:27.625 285 70666.55 154457.70 2172.82 88888.00 2009-10-12 03:12:27.750 285 86747.35 -114266.1212593.85 88888.00 2009-10-12 03:12:27.875 285 45.85 55131.95 12593.80 88888.00 2009-10-12 03:12:28.000 285 70666.55 154058.77 -90111.82 88888.00 2009-10-12 03:12:28.125 285 70666.55 154058.77 -90111.82 88888.00 2009-10-12 03:12:28.250 285 70666.55 154058.77 -86835.02 88888.00 2009-10-12 03:12:28.375 285 70666.55 154058.77 -91750.23 88888.00 2009-10-12 03:12:28.500 285 70666.55 154058.77 -98303.82 88888.00 2009-10-12 03:12:28.625 285 70666.55 154425.70 2172.82 88888.00 2009-10-12 03:12:28.750 285 88392.15 -107712.5012593.75 88888.00 2009-10-12 03:12:28.875 285 45.88 55131.95 12593.83 88888.00 2009-10-12 03:12:29.000 285 69028.15 154058.77 -95027.02 88888.00 2009-10-12 03:12:29.125 285 69028.15 154058.77 -93388.62 88888.00 2009-10-12 03:12:29.250 285 69028.15 152420.38 -88473.43 88888.00 2009-10-12 03:12:29.375 285 69028.15 154058.77 -90111.82 88888.00 2009-10-12 03:12:29.500 285 70666.55 154058.77 -95027.02 88888.00 2009-10-12 03:12:29.625 285 72304.95 154483.30 2172.82 88888.00 2009-10-12 03:12:29.750 285 80206.55 -112627.7012593.77 88888.00 2009-10-12 03:12:29.875 285 45.88 55131.93 12593.77 88888.00 2009-10-12 03:12:30.000 285 70666.55 152420.38 -93388.62 88888.00 2009-10-12 03:12:30.125 285 72304.95 152420.38 -93388.62 88888.00 2009-10-12 03:12:30.250 285 70666.55 154058.77 -96665.43 88888.00 2009-10-12 03:12:30.375 285 72304.95 154058.77 -93388.62 88888.00 2009-10-12 03:12:30.500 285 70666.55 154058.77 -91750.23 88888.00 2009-10-12 03:12:30.625 285 72304.95 152870.50 2172.82 88888.00 2009-10-12 03:12:30.750 285 73659.35 -107712.5012593.83 88888.00 2009-10-12 03:12:30.875 285 45.90 55131.93 12593.88 88888.00 2009-10-12 03:12:31.000 285 67389.75 154058.77 -86835.02 88888.00 2009-10-12 03:12:31.125 285 70666.55 155697.17 -85196.62 88888.00 2009-10-12 03:12:31.250 285 72304.95 152420.38 -88473.43 88888.00 2009-10-12 03:12:31.375 285 70666.55 152420.38 -93388.62 88888.00 2009-10-12 03:12:31.500 285 70666.55 154058.77 -93388.62 88888.00 2009-10-12 03:12:31.625 285 70666.55 154579.30 2172.82 88888.00 2009-10-12 03:12:31.750 285 144116.95 -112627.7012593.88 88888.00 2009-10-12 03:12:31.875 285 45.88 55131.95 12593.92 88888.00 2009-10-12 03:12:32.000 285 69028.15 152420.38 -90111.82 88888.00 2009-10-12 03:12:32.125 285 70666.55 150781.98 -86835.02 88888.00 2009-10-12 03:12:32.250 285 70666.55 152420.38 -86835.02 88888.00 2009-10-12 03:12:32.375 285 72304.95 154058.77 -88473.43 88888.00 2009-10-12 03:12:32.500 285 70666.55 154058.77 -88473.43 88888.00 2009-10-12 03:12:32.625 285 72304.95 154246.50 2172.82 88888.00 2009-10-12 03:12:32.750 285 73672.15 -112627.6812593.92 88888.00 2009-10-12 03:12:32.875 285 45.90 55131.95 12593.88 88888.00 2009-10-12 03:12:33.000 285 70666.55 154058.77 -91750.23 88888.00 2009-10-12 03:12:33.125 285 70666.55 152420.38 -93388.62 88888.00 2009-10-12 03:12:33.250 285 70666.55 154058.77 -96665.43 88888.00 2009-10-12 03:12:33.375 285 70666.55 154058.77 -96665.43 88888.00 2009-10-12 03:12:33.500 285 72304.95 152420.38 -91750.23 88888.00 2009-10-12 03:12:33.625 285 69028.15 152896.10 2172.82 88888.00 2009-10-12 03:12:33.750 285 80232.15 -109350.8812593.90 88888.00 2009-10-12 03:12:33.875 285 45.88 55131.90 12593.90 88888.00 2009-10-12 03:12:34.000 285 69028.15 154058.77 -88473.43 88888.00 2009-10-12 03:12:34.125 285 70666.55 152420.38 -88473.43 88888.00 2009-10-12 03:12:34.250 285 69028.15 152420.38 -83558.23 88888.00 2009-10-12 03:12:34.375 285 69028.15 150781.98 -81919.82 88888.00 2009-10-12 03:12:34.500 285 69028.15 150781.98 -81919.82 88888.00 2009-10-12 03:12:34.625 285 69028.15 152838.50 2172.82 88888.00 2009-10-12 03:12:34.750 285 80238.55 -110989.3212593.95 88888.00 2009-10-12 03:12:34.875 285 45.88 55131.93 12593.83 88888.00 2009-10-12 03:12:35.000 285 69028.15 152420.38 -90111.82 88888.00 2009-10-12 03:12:35.125 285 69028.15 152420.38 -86835.02 88888.00 2009-10-12 03:12:35.250 285 69028.15 150781.98 -85196.62 88888.00 2009-10-12 03:12:35.375 285 67389.75 152420.38 -81919.82 88888.00 2009-10-12 03:12:35.500 285 69028.15 152420.38 -81919.82 88888.00 2009-10-12 03:12:35.625 285 69028.15 152812.90 2172.82 88888.00 2009-10-12 03:12:35.750 285 80244.95 -112627.7012593.95 88888.00 2009-10-12 03:12:35.875 285 45.83 55131.95 12594.00 88888.00 2009-10-12 03:12:36.000 285 67389.75 154058.77 -83558.23 88888.00 2009-10-12 03:12:36.125 285 69028.15 152420.38 -88473.43 88888.00 2009-10-12 03:12:36.250 285 69028.15 152420.38 -85196.62 88888.00 2009-10-12 03:12:36.375 285 69028.15 154058.77 -85196.62 88888.00 2009-10-12 03:12:36.500 285 69028.15 154058.77 -88473.43 88888.00 2009-10-12 03:12:36.625 285 69028.15 154547.30 2172.82 88888.00 2009-10-12 03:12:36.750 285 76974.55 -110989.2712593.90 88888.00 2009-10-12 03:12:36.875 285 45.85 55131.93 12593.92 88888.00 2009-10-12 03:12:37.000 285 69028.15 154058.77 -85196.62 88888.00 2009-10-12 03:12:37.125 285 69028.15 152420.38 -88473.43 88888.00 2009-10-12 03:12:37.250 285 69028.15 152420.38 -85196.62 88888.00 2009-10-12 03:12:37.375 285 70666.55 152420.38 -85196.62 88888.00 2009-10-12 03:12:37.500 285 69028.15 154058.77 -90111.82 88888.00 2009-10-12 03:12:37.625 285 67389.75 154528.10 2172.82 88888.00 2009-10-12 03:12:37.750 285 80257.75 -112627.7512593.83 88888.00 2009-10-12 03:12:37.875 285 45.83 55131.95 12593.88 88888.00 2009-10-12 03:12:38.000 285 69028.15 154058.77 -91750.23 88888.00 2009-10-12 03:12:38.125 285 67389.75 152420.38 -86835.02 88888.00 2009-10-12 03:12:38.250 285 69028.15 152420.38 -86835.02 88888.00 2009-10-12 03:12:38.375 285 70666.55 154058.77 -90111.82 88888.00 2009-10-12 03:12:38.500 285 72304.95 154058.77 -90111.82 88888.00 2009-10-12 03:12:38.625 285 69028.15 152864.10 2172.82 88888.00 2009-10-12 03:12:38.750 285 73710.55 -114266.1512593.80 88888.00 2009-10-12 03:12:38.875 285 45.85 55131.93 12593.85 88888.00 2009-10-12 03:12:39.000 285 67389.75 154058.77 -83558.23 88888.00 2009-10-12 03:12:39.125 285 70666.55 154058.77 -85196.62 88888.00 2009-10-12 03:12:39.250 285 69028.15 154058.77 -86835.02 88888.00 2009-10-12 03:12:39.375 285 69028.15 152420.38 -90111.82 88888.00 2009-10-12 03:12:39.500 285 70666.55 154058.77 -88473.43 88888.00 2009-10-12 03:12:39.625 285 69028.15 154566.50 2172.82 88888.00 2009-10-12 03:12:39.750 285 80270.55 -112627.7312593.90 88888.00 2009-10-12 03:12:39.875 285 45.83 55131.93 12593.85 88888.00 2009-10-12 03:12:40.000 285 67389.75 154058.77 -85196.62 88888.00 2009-10-12 03:12:40.125 285 67389.75 152420.38 -85196.62 88888.00 2009-10-12 03:12:40.250 285 67389.75 152420.38 -86835.02 88888.00 2009-10-12 03:12:40.375 285 69028.15 154058.77 -90111.82 88888.00 2009-10-12 03:12:40.500 285 67389.75 152420.38 -85196.62 88888.00 2009-10-12 03:12:40.625 285 67389.75 152851.30 2172.82 88888.00 2009-10-12 03:12:40.750 285 80276.95 -114266.1512593.92 88888.00 2009-10-12 03:12:40.875 285 45.83 55131.93 12593.85 88888.00 2009-10-12 03:12:41.000 285 70666.55 152420.38 -90111.82 88888.00 2009-10-12 03:12:41.125 285 70666.55 154058.77 -90111.82 88888.00 2009-10-12 03:12:41.250 285 69028.15 154058.77 -90111.82 88888.00 2009-10-12 03:12:41.375 285 67389.75 154058.77 -91750.23 88888.00 2009-10-12 03:12:41.500 285 69028.15 154058.77 -96665.43 88888.00 2009-10-12 03:12:41.625 285 69028.15 154508.90 2172.82 88888.00 2009-10-12 03:12:41.750 285 78644.95 -114266.1012593.77 88888.00 2009-10-12 03:12:41.875 285 45.83 55131.95 12593.83 88888.00 2009-10-12 03:12:42.000 285 67389.75 154058.77 -90111.82 88888.00 2009-10-12 03:12:42.125 285 67389.75 152420.38 -93388.62 88888.00 2009-10-12 03:12:42.250 285 67389.75 154058.77 -93388.62 88888.00 2009-10-12 03:12:42.375 285 69028.15 154058.77 -91750.23 88888.00 2009-10-12 03:12:42.500 285 67389.75 154058.77 -90111.82 88888.00 2009-10-12 03:12:42.625 285 67389.75 155212.90 2172.82 88888.00 2009-10-12 03:12:42.750 285 75374.55 -109350.9012593.85 88888.00 2009-10-12 03:12:42.875 285 45.83 55131.90 12593.83 88888.00 2009-10-12 03:12:43.000 285 65751.35 152420.38 -88473.43 88888.00 2009-10-12 03:12:43.125 285 67389.75 154058.77 -86835.02 88888.00 2009-10-12 03:12:43.250 285 67389.75 154058.77 -88473.43 88888.00 2009-10-12 03:12:43.375 285 67389.75 152420.38 -95027.02 88888.00 2009-10-12 03:12:43.500 285 69028.15 154058.77 -95027.02 88888.00 2009-10-12 03:12:43.625 285 67389.75 155078.50 2172.82 88888.00 2009-10-12 03:12:43.750 285 78657.75 -107712.5012593.83 88888.00 2009-10-12 03:12:43.875 285 45.80 55131.95 12593.85 88888.00 2009-10-12 03:12:44.000 285 67389.75 154058.77 -85196.62 88888.00 2009-10-12 03:12:44.125 285 69028.15 154058.77 -86835.02 88888.00 2009-10-12 03:12:44.250 285 67389.75 154058.77 -93388.62 88888.00 2009-10-12 03:12:44.375 285 65751.35 154058.77 -96665.43 88888.00 2009-10-12 03:12:44.500 285 64112.95 155697.17 -93388.62 88888.00 2009-10-12 03:12:44.625 285 64112.95 155219.30 2172.82 88888.00 2009-10-12 03:12:44.750 285 72110.55 -112627.7012593.85 88888.00 2009-10-12 03:12:44.875 285 45.80 55131.95 12593.85 88888.00 2009-10-12 03:12:45.000 285 67389.75 154058.77 -86835.02 88888.00 2009-10-12 03:12:45.125 285 67389.75 154058.77 -88473.43 88888.00 2009-10-12 03:12:45.250 285 65751.35 154058.77 -90111.82 88888.00 2009-10-12 03:12:45.375 285 65751.35 154058.77 -91750.23 88888.00 2009-10-12 03:12:45.500 285 65751.35 154058.77 -91750.23 88888.00 2009-10-12 03:12:45.625 285 67389.75 155116.90 2172.82 88888.00 2009-10-12 03:12:45.750 285 80308.95 -110989.3012593.83 88888.00 2009-10-12 03:12:45.875 285 45.83 55131.95 12593.88 88888.00 2009-10-12 03:12:46.000 285 65751.35 154058.77 -90111.82 88888.00 2009-10-12 03:12:46.125 285 65751.35 155697.17 -91750.23 88888.00 2009-10-12 03:12:46.250 285 65751.35 155697.17 -95027.02 88888.00 2009-10-12 03:12:46.375 285 65751.35 154058.77 -96665.43 88888.00 2009-10-12 03:12:46.500 285 65751.35 154058.77 -96665.43 88888.00 2009-10-12 03:12:46.625 285 67389.75 155219.30 2172.82 88888.00 2009-10-12 03:12:46.750 285 81953.75 -112627.7312593.77 88888.00 2009-10-12 03:12:46.875 285 45.80 55131.97 12593.83 88888.00 2009-10-12 03:12:47.000 285 65751.35 154058.77 -95027.02 88888.00 2009-10-12 03:12:47.125 285 64112.95 152420.38 -93388.62 88888.00 2009-10-12 03:12:47.250 285 65751.35 152420.38 -96665.43 88888.00 2009-10-12 03:12:47.375 285 64112.95 155697.17 -93388.62 88888.00 2009-10-12 03:12:47.500 285 65751.35 154058.77 -91750.23 88888.00 2009-10-12 03:12:47.625 285 65751.35 155136.10 2172.82 88888.00 2009-10-12 03:12:47.750 285 80321.75 -110989.3212593.77 88888.00 2009-10-12 03:12:47.875 285 45.83 55131.95 12593.75 88888.00 2009-10-12 03:12:48.000 285 64112.95 154058.77 -93388.62 88888.00 2009-10-12 03:12:48.125 285 65751.35 152420.38 -91750.23 88888.00 2009-10-12 03:12:48.250 285 67389.75 154058.77 -90111.82 88888.00 2009-10-12 03:12:48.375 285 67389.75 152420.38 -86835.02 88888.00 2009-10-12 03:12:48.500 285 64112.95 154058.77 -90111.82 88888.00 2009-10-12 03:12:48.625 285 64112.95 153561.70 2172.82 88888.00 2009-10-12 03:12:48.750 285 78689.75 -110989.3012593.80 88888.00 2009-10-12 03:12:48.875 285 45.75 55131.93 12593.85 88888.00 2009-10-12 03:12:49.000 285 60836.15 152420.38 -88473.43 88888.00 2009-10-12 03:12:49.125 285 62474.55 154058.77 -90111.82 88888.00 2009-10-12 03:12:49.250 285 64112.95 154058.77 -88473.43 88888.00 2009-10-12 03:12:49.375 285 62474.55 152420.38 -90111.82 88888.00 2009-10-12 03:12:49.500 285 62474.55 154058.77 -91750.23 88888.00 2009-10-12 03:12:49.625 285 62474.55 155142.50 2172.82 88888.00 2009-10-12 03:12:49.750 285 78696.15 -114266.1512593.80 88888.00 2009-10-12 03:12:49.875 285 45.75 55131.93 12593.80 88888.00 2009-10-12 03:12:50.000 285 62474.55 154058.77 -88473.43 88888.00 2009-10-12 03:12:50.125 285 64112.95 154058.77 -86835.02 88888.00 2009-10-12 03:12:50.250 285 64112.95 152420.38 -85196.62 88888.00 2009-10-12 03:12:50.375 285 62474.55 152420.38 -86835.02 88888.00 2009-10-12 03:12:50.500 285 64112.95 152420.38 -88473.43 88888.00 2009-10-12 03:12:50.625 285 62474.55 153555.30 2172.82 88888.00 2009-10-12 03:12:50.750 285 93448.15 -112627.7512593.85 88888.00 2009-10-12 03:12:50.875 285 45.77 55131.93 12593.80 88888.00 2009-10-12 03:12:51.000 285 62474.55 154058.77 -83558.23 88888.00 2009-10-12 03:12:51.125 285 64112.95 154058.77 -78643.02 88888.00 2009-10-12 03:12:51.250 285 64112.95 154058.77 -83558.23 88888.00 2009-10-12 03:12:51.375 285 62474.55 154058.77 -90111.82 88888.00 2009-10-12 03:12:51.500 285 64112.95 152420.38 -90111.82 88888.00 2009-10-12 03:12:51.625 285 64112.95 155033.70 2172.82 88888.00 2009-10-12 03:12:51.750 285 72155.35 -112627.7012593.88 88888.00 2009-10-12 03:12:51.875 285 45.75 55131.95 12593.85 88888.00 2009-10-12 03:12:52.000 285 62474.55 154058.77 -90111.82 88888.00 2009-10-12 03:12:52.125 285 62474.55 154058.77 -95027.02 88888.00 2009-10-12 03:12:52.250 285 62474.55 154058.77 -96665.43 88888.00 2009-10-12 03:12:52.375 285 62474.55 154058.77 -95027.02 88888.00 2009-10-12 03:12:52.500 285 64112.95 155697.17 -91750.23 88888.00 2009-10-12 03:12:52.625 285 62474.55 158246.50 2172.82 88888.00 2009-10-12 03:12:52.750 285 78715.35 -114266.1812593.77 88888.00 2009-10-12 03:12:52.875 285 45.75 55131.97 12593.75 88888.00 2009-10-12 03:12:53.000 285 62474.55 155697.17 -96665.43 88888.00 2009-10-12 03:12:53.125 285 62474.55 157335.58 -98303.82 88888.00 2009-10-12 03:12:53.250 285 64112.95 155697.17 -96665.43 88888.00 2009-10-12 03:12:53.375 285 62474.55 154058.77 -95027.02 88888.00 2009-10-12 03:12:53.500 285 62474.55 154058.77 -93388.62 88888.00 2009-10-12 03:12:53.625 285 60836.15 154835.30 2172.82 88888.00 2009-10-12 03:12:53.750 285 81998.55 -110989.3512593.73 88888.00 2009-10-12 03:12:53.875 285 45.75 55131.95 12593.73 88888.00 2009-10-12 03:12:54.000 285 60836.15 155697.17 -93388.62 88888.00 2009-10-12 03:12:54.125 285 62474.55 155697.17 -95027.02 88888.00 2009-10-12 03:12:54.250 285 62474.55 155697.17 -96665.43 88888.00 2009-10-12 03:12:54.375 285 62474.55 152420.38 -95027.02 88888.00 2009-10-12 03:12:54.500 285 62474.55 154058.77 -91750.23 88888.00 2009-10-12 03:12:54.625 285 62474.55 155155.30 2172.82 88888.00 2009-10-12 03:12:54.750 285 80366.55 -110989.3012593.88 88888.00 2009-10-12 03:12:54.875 285 45.77 55131.97 12593.88 88888.00 2009-10-12 03:12:55.000 285 62474.55 157335.58 -91750.23 88888.00 2009-10-12 03:12:55.125 285 60836.15 155697.17 -88473.43 88888.00 2009-10-12 03:12:55.250 285 64112.95 154058.77 -90111.82 88888.00 2009-10-12 03:12:55.375 285 62474.55 152420.38 -93388.62 88888.00 2009-10-12 03:12:55.500 285 62474.55 154058.77 -95027.02 88888.00 2009-10-12 03:12:55.625 285 64112.95 155168.10 2172.82 88888.00 2009-10-12 03:12:55.750 285 75457.75 -112627.7512593.77 88888.00 2009-10-12 03:12:55.875 285 45.77 55131.95 12593.85 88888.00 2009-10-12 03:12:56.000 285 62474.55 154058.77 -88473.43 88888.00 2009-10-12 03:12:56.125 285 64112.95 154058.77 -91750.23 88888.00 2009-10-12 03:12:56.250 285 60836.15 155697.17 -95027.02 88888.00 2009-10-12 03:12:56.375 285 62474.55 155697.17 -93388.62 88888.00 2009-10-12 03:12:56.500 285 64112.95 154058.77 -93388.62 88888.00 2009-10-12 03:12:56.625 285 62474.55 155078.50 2172.82 88888.00 2009-10-12 03:12:56.750 285 86932.95 -110989.3512593.73 88888.00 2009-10-12 03:12:56.875 285 45.75 55131.97 12593.80 88888.00 2009-10-12 03:12:57.000 285 62474.55 154058.77 -93388.62 88888.00 2009-10-12 03:12:57.125 285 59197.75 152420.38 -90111.82 88888.00 2009-10-12 03:12:57.250 285 60836.15 150781.98 -88473.43 88888.00 2009-10-12 03:12:57.375 285 62474.55 154058.77 -96665.43 88888.00 2009-10-12 03:12:57.500 285 62474.55 154058.77 -99942.23 88888.00 2009-10-12 03:12:57.625 285 62474.55 155142.50 2172.82 88888.00 2009-10-12 03:12:57.750 285 72193.75 -112627.6812593.75 88888.00 2009-10-12 03:12:57.875 285 45.75 55131.95 12593.80 88888.00 2009-10-12 03:12:58.000 285 60836.15 155697.17 -90111.82 88888.00 2009-10-12 03:12:58.125 285 62474.55 155697.17 -88473.43 88888.00 2009-10-12 03:12:58.250 285 62474.55 154058.77 -90111.82 88888.00 2009-10-12 03:12:58.375 285 62474.55 154058.77 -91750.23 88888.00 2009-10-12 03:12:58.500 285 60836.15 154058.77 -86835.02 88888.00 2009-10-12 03:12:58.625 285 60836.15 155155.30 2172.82 88888.00 2009-10-12 03:12:58.750 285 113160.15 -109350.8812593.90 88888.00 2009-10-12 03:12:58.875 285 45.73 55131.95 12593.85 88888.00 2009-10-12 03:12:59.000 285 62474.55 154058.77 -85196.62 88888.00 2009-10-12 03:12:59.125 285 64112.95 154058.77 -90111.82 88888.00 2009-10-12 03:12:59.250 285 62474.55 154058.77 -95027.02 88888.00 2009-10-12 03:12:59.375 285 62474.55 154058.77 -95027.02 88888.00 2009-10-12 03:12:59.500 285 62474.55 154058.77 -93388.62 88888.00 2009-10-12 03:12:59.625 285 60836.15 155417.70 2172.82 88888.00 2009-10-12 03:12:59.750 285 -85079.85 -110989.3012593.83 88888.00 2009-10-12 03:12:59.875 285 45.73 55131.93 12593.80 88888.00 2009-10-12 03:13:00.000 285 62474.55 154058.77 -93388.62 88888.00 2009-10-12 03:13:00.125 285 62474.55 154058.77 -91750.23 88888.00 2009-10-12 03:13:00.250 285 60836.15 155697.17 -93388.62 88888.00 2009-10-12 03:13:00.375 285 60836.15 155697.17 -91750.23 88888.00 2009-10-12 03:13:00.500 285 62474.55 155697.17 -91750.23 88888.00 2009-10-12 03:13:00.625 285 62474.55 154547.30 2172.82 88888.00 2009-10-12 03:13:00.750 285 -85073.45 -110989.3012593.75 88888.00 2009-10-12 03:13:00.875 285 45.73 55131.95 12593.73 88888.00 2009-10-12 03:13:01.000 285 59197.75 154058.77 -99942.23 88888.00 2009-10-12 03:13:01.125 285 60836.15 154058.77 -93388.62 88888.00 2009-10-12 03:13:01.250 285 60836.15 154058.77 -88473.43 88888.00 2009-10-12 03:13:01.375 285 60836.15 154058.77 -93388.62 88888.00 2009-10-12 03:13:01.500 285 59197.75 154058.77 -95027.02 88888.00 2009-10-12 03:13:01.625 285 60836.15 152921.70 2172.82 88888.00 2009-10-12 03:13:01.750 285 -85067.05 -112627.7312593.75 88888.00 2009-10-12 03:13:01.875 285 45.73 55131.95 12593.80 88888.00 2009-10-12 03:13:02.000 285 57559.35 154058.77 -88473.43 88888.00 2009-10-12 03:13:02.125 285 57559.35 155697.17 -90111.82 88888.00 2009-10-12 03:13:02.250 285 57559.35 155697.17 -95027.02 88888.00 2009-10-12 03:13:02.375 285 59197.75 154058.77 -95027.02 88888.00 2009-10-12 03:13:02.500 285 59197.75 155697.17 -95027.02 88888.00 2009-10-12 03:13:02.625 285 59197.75 154579.30 2172.82 88888.00 2009-10-12 03:13:02.750 285 -85060.65 -112627.7512593.73 88888.00 2009-10-12 03:13:02.875 285 45.67 55131.95 12593.80 88888.00 2009-10-12 03:13:03.000 285 59197.75 155697.17 -90111.82 88888.00 2009-10-12 03:13:03.125 285 59197.75 157335.58 -90111.82 88888.00 2009-10-12 03:13:03.250 285 60836.15 155697.17 -93388.62 88888.00 2009-10-12 03:13:03.375 285 60836.15 157335.58 -95027.02 88888.00 2009-10-12 03:13:03.500 285 59197.75 157335.58 -95027.02 88888.00 2009-10-12 03:13:03.625 285 60836.15 156300.90 2172.82 88888.00 2009-10-12 03:13:03.750 285 -85054.25 -110989.3812593.85 88888.00 2009-10-12 03:13:03.875 285 45.70 55131.97 12593.88 88888.00 2009-10-12 03:13:04.000 285 59197.75 155697.17 -83558.23 88888.00 2009-10-12 03:13:04.125 285 57559.35 155697.17 -83558.23 88888.00 2009-10-12 03:13:04.250 285 59197.75 154058.77 -86835.02 88888.00 2009-10-12 03:13:04.375 285 57559.35 152420.38 -86835.02 88888.00 2009-10-12 03:13:04.500 285 57559.35 152420.38 -88473.43 88888.00 2009-10-12 03:13:04.625 285 57559.35 154579.30 2172.82 88888.00 2009-10-12 03:13:04.750 285 -85047.85 -110989.3012593.88 88888.00 2009-10-12 03:13:04.875 285 45.67 55131.95 12593.88 88888.00 2009-10-12 03:13:05.000 285 57559.35 154058.77 -81919.82 88888.00 2009-10-12 03:13:05.125 285 57559.35 152420.38 -83558.23 88888.00 2009-10-12 03:13:05.250 285 59197.75 154058.77 -85196.62 88888.00 2009-10-12 03:13:05.375 285 57559.35 154058.77 -85196.62 88888.00 2009-10-12 03:13:05.500 285 55920.95 154058.77 -85196.62 88888.00 2009-10-12 03:13:05.625 285 59197.75 156217.70 2172.82 88888.00 2009-10-12 03:13:05.750 285 -85041.45 -109350.9012593.85 88888.00 2009-10-12 03:13:05.875 285 45.67 55131.95 12593.83 88888.00 2009-10-12 03:13:06.000 285 57559.35 154058.77 -93388.62 88888.00 2009-10-12 03:13:06.125 285 57559.35 154058.77 -95027.02 88888.00 2009-10-12 03:13:06.250 285 55920.95 152420.38 -93388.62 88888.00 2009-10-12 03:13:06.375 285 55920.95 154058.77 -88473.43 88888.00 2009-10-12 03:13:06.500 285 54282.55 154058.77 -86835.02 88888.00 2009-10-12 03:13:06.625 285 54282.55 152902.50 2172.82 88888.00 2009-10-12 03:13:06.750 285 -85035.05 -114266.1012593.85 88888.00 2009-10-12 03:13:06.875 285 45.65 55131.95 12593.80 88888.00 2009-10-12 03:13:07.000 285 55920.95 154058.77 -93388.62 88888.00 2009-10-12 03:13:07.125 285 54282.55 152420.38 -91750.23 88888.00 2009-10-12 03:13:07.250 285 54282.55 152420.38 -88473.43 88888.00 2009-10-12 03:13:07.375 285 54282.55 154058.77 -88473.43 88888.00 2009-10-12 03:13:07.500 285 54282.55 154058.77 -88473.43 88888.00 2009-10-12 03:13:07.625 285 54282.55 152928.10 2172.82 88888.00 2009-10-12 03:13:07.750 285 -85028.65 -112627.7012593.80 88888.00 2009-10-12 03:13:07.875 285 45.62 55131.93 12593.77 88888.00 2009-10-12 03:13:08.000 285 57559.35 155697.17 -96665.43 88888.00 2009-10-12 03:13:08.125 285 55920.95 157335.58 -98303.82 88888.00 2009-10-12 03:13:08.250 285 55920.95 157335.58 -98303.82 88888.00 2009-10-12 03:13:08.375 285 55920.95 154058.77 -98303.82 88888.00 2009-10-12 03:13:08.500 285 55920.95 154058.77 -95027.02 88888.00 2009-10-12 03:13:08.625 285 54282.55 156224.10 2172.82 88888.00 2009-10-12 03:13:08.750 285 -85022.25 -114266.1012593.83 88888.00 2009-10-12 03:13:08.875 285 45.62 55131.95 12593.83 88888.00 2009-10-12 03:13:09.000 285 54282.55 155697.17 -88473.43 88888.00 2009-10-12 03:13:09.125 285 55920.95 157335.58 -90111.82 88888.00 2009-10-12 03:13:09.250 285 54282.55 157335.58 -93388.62 88888.00 2009-10-12 03:13:09.375 285 52644.15 157335.58 -95027.02 88888.00 2009-10-12 03:13:09.500 285 54282.55 155697.17 -96665.43 88888.00 2009-10-12 03:13:09.625 285 54282.55 156288.10 2172.82 88888.00 2009-10-12 03:13:09.750 285 -85015.85 -114266.1012593.73 88888.00 2009-10-12 03:13:09.875 285 45.60 55131.95 12593.77 88888.00 2009-10-12 03:13:10.000 285 54282.55 154058.77 -98303.82 88888.00 2009-10-12 03:13:10.125 285 54282.55 155697.17 -98303.82 88888.00 2009-10-12 03:13:10.250 285 54282.55 155697.17 -95027.02 88888.00 2009-10-12 03:13:10.375 285 52644.15 155697.17 -93388.62 88888.00 2009-10-12 03:13:10.500 285 54282.55 154058.77 -91750.23 88888.00 2009-10-12 03:13:10.625 285 54282.55 156249.70 2172.82 88888.00 2009-10-12 03:13:10.750 285 -85009.45 -112627.6512593.73 88888.00 2009-10-12 03:13:10.875 285 45.62 55131.95 12593.70 88888.00 2009-10-12 03:13:11.000 285 54282.55 155697.17 -96665.43 88888.00 2009-10-12 03:13:11.125 285 54282.55 155697.17 -91750.23 88888.00 2009-10-12 03:13:11.250 285 54282.55 155697.17 -90111.82 88888.00 2009-10-12 03:13:11.375 285 54282.55 155697.17 -91750.23 88888.00 2009-10-12 03:13:11.500 285 54282.55 155697.17 -96665.43 88888.00 2009-10-12 03:13:11.625 285 55920.95 157939.30 2172.82 88888.00 2009-10-12 03:13:11.750 285 -85003.05 -114266.1012593.73 88888.00 2009-10-12 03:13:11.875 285 45.62 55131.97 12593.75 88888.00 2009-10-12 03:13:12.000 285 52644.15 154058.77 -96665.43 88888.00 2009-10-12 03:13:12.125 285 52644.15 154058.77 -93388.62 88888.00 2009-10-12 03:13:12.250 285 52644.15 154058.77 -91750.23 88888.00 2009-10-12 03:13:12.375 285 52644.15 155697.17 -91750.23 88888.00 2009-10-12 03:13:12.500 285 52644.15 155697.17 -96665.43 88888.00 2009-10-12 03:13:12.625 285 54282.55 156166.50 2172.82 88888.00 2009-10-12 03:13:12.750 285 -84996.65 -112627.7012593.73 88888.00 2009-10-12 03:13:12.875 285 45.60 55131.95 12593.83 88888.00 2009-10-12 03:13:13.000 285 52644.15 155697.17 -95027.02 88888.00 2009-10-12 03:13:13.125 285 52644.15 157335.58 -90111.82 88888.00 2009-10-12 03:13:13.250 285 52644.15 157335.58 -90111.82 88888.00 2009-10-12 03:13:13.375 285 52644.15 155697.17 -93388.62 88888.00 2009-10-12 03:13:13.500 285 54282.55 155697.17 -95027.02 88888.00 2009-10-12 03:13:13.625 285 54282.55 156243.30 2172.82 88888.00 2009-10-12 03:13:13.750 285 -84990.25 -112627.7012593.75 88888.00 2009-10-12 03:13:13.875 285 45.60 55131.97 12593.80 88888.00 2009-10-12 03:13:14.000 285 54282.55 155697.17 -88473.43 88888.00 2009-10-12 03:13:14.125 285 54282.55 157335.58 -90111.82 88888.00 2009-10-12 03:13:14.250 285 52644.15 157335.58 -90111.82 88888.00 2009-10-12 03:13:14.375 285 54282.55 155697.17 -88473.43 88888.00 2009-10-12 03:13:14.500 285 52644.15 155697.17 -90111.82 88888.00 2009-10-12 03:13:14.625 285 54282.55 156268.90 2172.82 88888.00 2009-10-12 03:13:14.750 285 -84983.85 -112627.7012593.80 88888.00 2009-10-12 03:13:14.875 285 45.60 55131.95 12593.75 88888.00 2009-10-12 03:13:15.000 285 52644.15 154058.77 -91750.23 88888.00 2009-10-12 03:13:15.125 285 52644.15 154058.77 -90111.82 88888.00 2009-10-12 03:13:15.250 285 52644.15 155697.17 -88473.43 88888.00 2009-10-12 03:13:15.375 285 54282.55 155697.17 -90111.82 88888.00 2009-10-12 03:13:15.500 285 54282.55 155697.17 -93388.62 88888.00 2009-10-12 03:13:15.625 285 54282.55 156268.90 2172.82 88888.00 2009-10-12 03:13:15.750 285 -84977.45 -110989.3812593.77 88888.00 2009-10-12 03:13:15.875 285 45.60 55131.97 12593.80 88888.00 2009-10-12 03:13:16.000 285 51005.75 155697.17 -90111.82 88888.00 2009-10-12 03:13:16.125 285 52644.15 155697.17 -91750.23 88888.00 2009-10-12 03:13:16.250 285 51005.75 155697.17 -90111.82 88888.00 2009-10-12 03:13:16.375 285 51005.75 155697.17 -91750.23 88888.00 2009-10-12 03:13:16.500 285 52644.15 155697.17 -91750.23 88888.00 2009-10-12 03:13:16.625 285 52644.15 154630.50 2172.82 88888.00 2009-10-12 03:13:16.750 285 -84971.05 -110989.3212593.77 88888.00 2009-10-12 03:13:16.875 285 45.60 55131.97 12593.77 88888.00 2009-10-12 03:13:17.000 285 52644.15 155697.17 -90111.82 88888.00 2009-10-12 03:13:17.125 285 52644.15 155697.17 -93388.62 88888.00 2009-10-12 03:13:17.250 285 54282.55 154058.77 -93388.62 88888.00 2009-10-12 03:13:17.375 285 52644.15 155697.17 -91750.23 88888.00 2009-10-12 03:13:17.500 285 54282.55 155697.17 -95027.02 88888.00 2009-10-12 03:13:17.625 285 52644.15 154643.30 2172.82 88888.00 2009-10-12 03:13:17.750 285 -84964.65 -109350.9012593.70 88888.00 2009-10-12 03:13:17.875 285 45.60 55131.95 12593.67 88888.00 2009-10-12 03:13:18.000 285 49367.35 154058.77 -95027.02 88888.00 2009-10-12 03:13:18.125 285 51005.75 152420.38 -98303.82 88888.00 2009-10-12 03:13:18.250 285 51005.75 150781.98 -95027.02 88888.00 2009-10-12 03:13:18.375 285 52644.15 154058.77 -91750.23 88888.00 2009-10-12 03:13:18.500 285 52644.15 154058.77 -93388.62 88888.00 2009-10-12 03:13:18.625 285 51005.75 156300.90 2172.82 88888.00 2009-10-12 03:13:18.750 285 -84958.25 -110989.3212593.77 88888.00 2009-10-12 03:13:18.875 285 45.58 55131.95 12593.85 88888.00 2009-10-12 03:13:19.000 285 52644.15 154058.77 -96665.43 88888.00 2009-10-12 03:13:19.125 285 54282.55 155697.17 -98303.82 88888.00 2009-10-12 03:13:19.250 285 54282.55 155697.17 -93388.62 88888.00 2009-10-12 03:13:19.375 285 54282.55 154058.77 -91750.23 88888.00 2009-10-12 03:13:19.500 285 54282.55 154058.77 -93388.62 88888.00 2009-10-12 03:13:19.625 285 54282.55 154585.70 2172.82 88888.00 2009-10-12 03:13:19.750 285 -84951.85 -109350.9312593.70 88888.00 2009-10-12 03:13:19.875 285 45.60 55131.95 12593.75 88888.00 2009-10-12 03:13:20.000 285 51005.75 152420.38 -93388.62 88888.00 2009-10-12 03:13:20.125 285 52644.15 152420.38 -98303.82 88888.00 2009-10-12 03:13:20.250 285 52644.15 154058.77 -98303.82 88888.00 2009-10-12 03:13:20.375 285 54282.55 155697.17 -95027.02 88888.00 2009-10-12 03:13:20.500 285 54282.55 154058.77 -91750.23 88888.00 2009-10-12 03:13:20.625 285 54282.55 152953.70 2172.82 88888.00 2009-10-12 03:13:20.750 285 -84945.45 -112627.7712593.75 88888.00 2009-10-12 03:13:20.875 285 45.58 55131.93 12593.75 88888.00 2009-10-12 03:13:21.000 285 49367.35 152420.38 -93388.62 88888.00 2009-10-12 03:13:21.125 285 49367.35 152420.38 -95027.02 88888.00 2009-10-12 03:13:21.250 285 51005.75 152420.38 -93388.62 88888.00 2009-10-12 03:13:21.375 285 51005.75 155697.17 -90111.82 88888.00 2009-10-12 03:13:21.500 285 51005.75 155697.17 -91750.23 88888.00 2009-10-12 03:13:21.625 285 49367.35 156358.50 2172.82 88888.00 2009-10-12 03:13:21.750 285 -84939.05 -110989.2712593.75 88888.00 2009-10-12 03:13:21.875 285 45.55 55132.00 12593.75 88888.00 2009-10-12 03:13:22.000 285 51005.75 154058.77 -90111.82 88888.00 2009-10-12 03:13:22.125 285 51005.75 154058.77 -86835.02 88888.00 2009-10-12 03:13:22.250 285 51005.75 154058.77 -91750.23 88888.00 2009-10-12 03:13:22.375 285 52644.15 154058.77 -93388.62 88888.00 2009-10-12 03:13:22.500 285 52644.15 154058.77 -95027.02 88888.00 2009-10-12 03:13:22.625 285 52644.15 154713.70 2172.82 88888.00 2009-10-12 03:13:22.750 285 -84932.65 -110989.3512593.73 88888.00 2009-10-12 03:13:22.875 285 45.58 55131.93 12593.75 88888.00 2009-10-12 03:13:23.000 285 51005.75 154058.77 -95027.02 88888.00 2009-10-12 03:13:23.125 285 52644.15 154058.77 -95027.02 88888.00 2009-10-12 03:13:23.250 285 51005.75 155697.17 -93388.62 88888.00 2009-10-12 03:13:23.375 285 52644.15 154058.77 -90111.82 88888.00 2009-10-12 03:13:23.500 285 51005.75 152420.38 -88473.43 88888.00 2009-10-12 03:13:23.625 285 52644.15 154592.10 2172.82 88888.00 2009-10-12 03:13:23.750 285 -84926.25 -119181.1812593.83 88888.00 2009-10-12 03:13:23.875 285 45.58 55131.95 12593.80 88888.00 2009-10-12 03:13:24.000 285 51005.75 154058.77 -90111.82 88888.00 2009-10-12 03:13:24.125 285 52644.15 154058.77 -86835.02 88888.00 2009-10-12 03:13:24.250 285 47728.95 157335.58 -88473.43 88888.00 2009-10-12 03:13:24.375 285 46090.55 155697.17 -88473.43 88888.00 2009-10-12 03:13:24.500 285 44452.15 157335.58 -90111.82 88888.00 2009-10-12 03:13:24.625 285 47728.95 159641.70 2172.82 88888.00 2009-10-12 03:13:24.750 285 -84919.85 -110989.2712593.90 88888.00 2009-10-12 03:13:24.875 285 45.52 55132.03 12593.95 88888.00 2009-10-12 03:13:25.000 285 44452.15 160612.38 -80281.43 88888.00 2009-10-12 03:13:25.125 285 44452.15 157335.58 -85196.62 88888.00 2009-10-12 03:13:25.250 285 47728.95 152420.38 -85196.62 88888.00 2009-10-12 03:13:25.375 285 49367.35 154058.77 -85196.62 88888.00 2009-10-12 03:13:25.500 285 51005.75 154058.77 -85196.62 88888.00 2009-10-12 03:13:25.625 285 49367.35 154636.90 2172.82 88888.00 2009-10-12 03:13:25.750 285 -84913.45 -110989.3212593.92 88888.00 2009-10-12 03:13:25.875 285 45.58 55131.95 12593.95 88888.00 2009-10-12 03:13:26.000 285 49367.35 154058.77 -85196.62 88888.00 2009-10-12 03:13:26.125 285 49367.35 154058.77 -88473.43 88888.00 2009-10-12 03:13:26.250 285 47728.95 154058.77 -93388.62 88888.00 2009-10-12 03:13:26.375 285 49367.35 155697.17 -91750.23 88888.00 2009-10-12 03:13:26.500 285 47728.95 154058.77 -91750.23 88888.00 2009-10-12 03:13:26.625 285 49367.35 153062.50 2172.82 88888.00 2009-10-12 03:13:26.750 285 -84907.05 -110989.3212593.83 88888.00 2009-10-12 03:13:26.875 285 45.55 55131.95 12593.83 88888.00 2009-10-12 03:13:27.000 285 51005.75 155697.17 -93388.62 88888.00 2009-10-12 03:13:27.125 285 51005.75 155697.17 -93388.62 88888.00 2009-10-12 03:13:27.250 285 51005.75 154058.77 -95027.02 88888.00 2009-10-12 03:13:27.375 285 51005.75 154058.77 -91750.23 88888.00 2009-10-12 03:13:27.500 285 49367.35 154058.77 -91750.23 88888.00 2009-10-12 03:13:27.625 285 49367.35 154630.50 2172.82 88888.00 2009-10-12 03:13:27.750 285 -84900.65 -110989.3012593.80 88888.00 2009-10-12 03:13:27.875 285 45.58 55131.95 12593.73 88888.00 2009-10-12 03:13:28.000 285 47728.95 155697.17 -85196.62 88888.00 2009-10-12 03:13:28.125 285 49367.35 154058.77 -85196.62 88888.00 2009-10-12 03:13:28.250 285 47728.95 154058.77 -90111.82 88888.00 2009-10-12 03:13:28.375 285 49367.35 152420.38 -93388.62 88888.00 2009-10-12 03:13:28.500 285 49367.35 152420.38 -95027.02 88888.00 2009-10-12 03:13:28.625 285 49367.35 154668.90 2172.82 88888.00 2009-10-12 03:13:28.750 285 -84894.25 -114266.1012593.77 88888.00 2009-10-12 03:13:28.875 285 45.55 55131.95 12593.77 88888.00 2009-10-12 03:13:29.000 285 47728.95 154058.77 -90111.82 88888.00 2009-10-12 03:13:29.125 285 49367.35 152420.38 -90111.82 88888.00 2009-10-12 03:13:29.250 285 47728.95 152420.38 -93388.62 88888.00 2009-10-12 03:13:29.375 285 47728.95 152420.38 -93388.62 88888.00 2009-10-12 03:13:29.500 285 47728.95 154058.77 -95027.02 88888.00 2009-10-12 03:13:29.625 285 46090.55 156268.90 2172.82 88888.00 2009-10-12 03:13:29.750 285 -84887.85 -112627.7012593.75 88888.00 2009-10-12 03:13:29.875 285 45.52 55131.95 12593.80 88888.00 2009-10-12 03:13:30.000 285 46090.55 154058.77 -93388.62 88888.00 2009-10-12 03:13:30.125 285 47728.95 152420.38 -95027.02 88888.00 2009-10-12 03:13:30.250 285 46090.55 154058.77 -96665.43 88888.00 2009-10-12 03:13:30.375 285 47728.95 154058.77 -95027.02 88888.00 2009-10-12 03:13:30.500 285 49367.35 154058.77 -93388.62 88888.00 2009-10-12 03:13:30.625 285 47728.95 153184.10 2172.82 88888.00 2009-10-12 03:13:30.750 285 -84881.45 -110989.3512593.77 88888.00 2009-10-12 03:13:30.875 285 45.52 55131.90 12593.80 88888.00 2009-10-12 03:13:31.000 285 46090.55 152420.38 -88473.43 88888.00 2009-10-12 03:13:31.125 285 46090.55 152420.38 -91750.23 88888.00 2009-10-12 03:13:31.250 285 46090.55 152420.38 -96665.43 88888.00 2009-10-12 03:13:31.375 285 47728.95 154058.77 -96665.43 88888.00 2009-10-12 03:13:31.500 285 46090.55 154058.77 -95027.02 88888.00 2009-10-12 03:13:31.625 285 46090.55 154822.50 2172.82 88888.00 2009-10-12 03:13:31.750 285 -84875.05 -112627.8012593.75 88888.00 2009-10-12 03:13:31.875 285 45.52 55131.95 12593.70 88888.00 2009-10-12 03:13:32.000 285 47728.95 154058.77 -93388.62 88888.00 2009-10-12 03:13:32.125 285 47728.95 154058.77 -95027.02 88888.00 2009-10-12 03:13:32.250 285 47728.95 154058.77 -96665.43 88888.00 2009-10-12 03:13:32.375 285 47728.95 152420.38 -91750.23 88888.00 2009-10-12 03:13:32.500 285 46090.55 152420.38 -88473.43 88888.00 2009-10-12 03:13:32.625 285 46090.55 153171.30 2172.82 88888.00 2009-10-12 03:13:32.750 285 -84868.65 -109350.9012593.85 88888.00 2009-10-12 03:13:32.875 285 45.50 55131.95 12593.83 88888.00 2009-10-12 03:13:33.000 285 44452.15 154058.77 -86835.02 88888.00 2009-10-12 03:13:33.125 285 46090.55 155697.17 -88473.43 88888.00 2009-10-12 03:13:33.250 285 46090.55 154058.77 -91750.23 88888.00 2009-10-12 03:13:33.375 285 46090.55 154058.77 -95027.02 88888.00 2009-10-12 03:13:33.500 285 47728.95 154058.77 -96665.43 88888.00 2009-10-12 03:13:33.625 285 44452.15 154790.50 2172.82 88888.00 2009-10-12 03:13:33.750 285 -84862.25 -114266.1012593.75 88888.00 2009-10-12 03:13:33.875 285 45.48 55131.95 12593.70 88888.00 2009-10-12 03:13:34.000 285 44452.15 154058.77 -91750.23 88888.00 2009-10-12 03:13:34.125 285 46090.55 155697.17 -93388.62 88888.00 2009-10-12 03:13:34.250 285 47728.95 154058.77 -95027.02 88888.00 2009-10-12 03:13:34.375 285 47728.95 154058.77 -91750.23 88888.00 2009-10-12 03:13:34.500 285 47728.95 154058.77 -90111.82 88888.00 2009-10-12 03:13:34.625 285 47728.95 154752.10 2172.82 88888.00 2009-10-12 03:13:34.750 285 -84855.85 -114266.1012593.83 88888.00 2009-10-12 03:13:34.875 285 45.52 55131.95 12593.85 88888.00 2009-10-12 03:13:35.000 285 44452.15 154058.77 -86835.02 88888.00 2009-10-12 03:13:35.125 285 44452.15 154058.77 -86835.02 88888.00 2009-10-12 03:13:35.250 285 44452.15 154058.77 -86835.02 88888.00 2009-10-12 03:13:35.375 285 44452.15 155697.17 -88473.43 88888.00 2009-10-12 03:13:35.500 285 46090.55 154058.77 -91750.23 88888.00 2009-10-12 03:13:35.625 285 46090.55 154790.50 2172.82 88888.00 2009-10-12 03:13:35.750 285 -84849.45 -109350.9012593.80 88888.00 2009-10-12 03:13:35.875 285 45.48 55131.95 12593.77 88888.00 2009-10-12 03:13:36.000 285 44452.15 154058.77 -95027.02 88888.00 2009-10-12 03:13:36.125 285 44452.15 152420.38 -93388.62 88888.00 2009-10-12 03:13:36.250 285 42813.75 152420.38 -90111.82 88888.00 2009-10-12 03:13:36.375 285 44452.15 154058.77 -88473.43 88888.00 2009-10-12 03:13:36.500 285 46090.55 154058.77 -91750.23 88888.00 2009-10-12 03:13:36.625 285 42813.75 154784.10 2172.82 88888.00 2009-10-12 03:13:36.750 285 -84843.05 -109350.9312593.75 88888.00 2009-10-12 03:13:36.875 285 45.48 55131.95 12593.80 88888.00 2009-10-12 03:13:37.000 285 46090.55 154058.77 -88473.43 88888.00 2009-10-12 03:13:37.125 285 44452.15 152420.38 -86835.02 88888.00 2009-10-12 03:13:37.250 285 44452.15 152420.38 -85196.62 88888.00 2009-10-12 03:13:37.375 285 44452.15 152420.38 -88473.43 88888.00 2009-10-12 03:13:37.500 285 46090.55 155697.17 -90111.82 88888.00 2009-10-12 03:13:37.625 285 42813.75 154752.10 2172.82 88888.00 2009-10-12 03:13:37.750 285 -84836.65 -112627.6812593.85 88888.00 2009-10-12 03:13:37.875 285 45.48 55131.97 12593.85 88888.00 2009-10-12 03:13:38.000 285 46090.55 155697.17 -90111.82 88888.00 2009-10-12 03:13:38.125 285 44452.15 155697.17 -91750.23 88888.00 2009-10-12 03:13:38.250 285 44452.15 154058.77 -91750.23 88888.00 2009-10-12 03:13:38.375 285 44452.15 155697.17 -93388.62 88888.00 2009-10-12 03:13:38.500 285 44452.15 154058.77 -93388.62 88888.00 2009-10-12 03:13:38.625 285 44452.15 154726.50 2172.82 88888.00 2009-10-12 03:13:38.750 285 -84830.25 -112627.7312593.83 88888.00 2009-10-12 03:13:38.875 285 45.48 55131.97 12593.92 88888.00 2009-10-12 03:13:39.000 285 42813.75 155697.17 -88473.43 88888.00 2009-10-12 03:13:39.125 285 42813.75 155697.17 -90111.82 88888.00 2009-10-12 03:13:39.250 285 42813.75 154058.77 -91750.23 88888.00 2009-10-12 03:13:39.375 285 42813.75 154058.77 -95027.02 88888.00 2009-10-12 03:13:39.500 285 44452.15 154058.77 -96665.43 88888.00 2009-10-12 03:13:39.625 285 42813.75 154732.90 2172.82 88888.00 2009-10-12 03:13:39.750 285 -84823.85 -112627.6812593.73 88888.00 2009-10-12 03:13:39.875 285 45.42 55131.93 12593.83 88888.00 2009-10-12 03:13:40.000 285 44452.15 154058.77 -85196.62 88888.00 2009-10-12 03:13:40.125 285 44452.15 154058.77 -86835.02 88888.00 2009-10-12 03:13:40.250 285 42813.75 154058.77 -90111.82 88888.00 2009-10-12 03:13:40.375 285 42813.75 152420.38 -90111.82 88888.00 2009-10-12 03:13:40.500 285 42813.75 152420.38 -88473.43 88888.00 2009-10-12 03:13:40.625 285 41175.35 154822.50 2172.82 88888.00 2009-10-12 03:13:40.750 285 -84817.45 -110989.3012593.85 88888.00 2009-10-12 03:13:40.875 285 45.42 55131.95 12593.88 88888.00 2009-10-12 03:13:41.000 285 39536.95 154058.77 -90111.82 88888.00 2009-10-12 03:13:41.125 285 39536.95 152420.38 -90111.82 88888.00 2009-10-12 03:13:41.250 285 41175.35 150781.98 -86835.02 88888.00 2009-10-12 03:13:41.375 285 41175.35 152420.38 -85196.62 88888.00 2009-10-12 03:13:41.500 285 41175.35 152420.38 -88473.43 88888.00 2009-10-12 03:13:41.625 285 41175.35 151481.70 2172.82 88888.00 2009-10-12 03:13:41.750 285 -84811.05 -110989.2512593.85 88888.00 2009-10-12 03:13:41.875 285 45.42 55131.93 12593.80 88888.00 2009-10-12 03:13:42.000 285 41175.35 154058.77 -90111.82 88888.00 2009-10-12 03:13:42.125 285 42813.75 152420.38 -95027.02 88888.00 2009-10-12 03:13:42.250 285 42813.75 155697.17 -93388.62 88888.00 2009-10-12 03:13:42.375 285 41175.35 154058.77 -90111.82 88888.00 2009-10-12 03:13:42.500 285 39536.95 150781.98 -81919.82 88888.00 2009-10-12 03:13:42.625 285 41175.35 153177.70 2172.82 88888.00 2009-10-12 03:13:42.750 285 -84804.65 -110989.3512593.95 88888.00 2009-10-12 03:13:42.875 285 45.42 55131.90 12593.90 88888.00 2009-10-12 03:13:43.000 285 37898.55 152420.38 -85196.62 88888.00 2009-10-12 03:13:43.125 285 37898.55 150781.98 -85196.62 88888.00 2009-10-12 03:13:43.250 285 39536.95 152420.38 -86835.02 88888.00 2009-10-12 03:13:43.375 285 42813.75 152420.38 -86835.02 88888.00 2009-10-12 03:13:43.500 285 42813.75 154058.77 -88473.43 88888.00 2009-10-12 03:13:43.625 285 39536.95 153107.30 2172.82 88888.00 2009-10-12 03:13:43.750 285 -84798.25 -109350.8812593.90 88888.00 2009-10-12 03:13:43.875 285 45.40 55131.93 12593.95 88888.00 2009-10-12 03:13:44.000 285 39536.95 154058.77 -83558.23 88888.00 2009-10-12 03:13:44.125 285 41175.35 152420.38 -85196.62 88888.00 2009-10-12 03:13:44.250 285 39536.95 152420.38 -83558.23 88888.00 2009-10-12 03:13:44.375 285 39536.95 152420.38 -86835.02 88888.00 2009-10-12 03:13:44.500 285 41175.35 154058.77 -86835.02 88888.00 2009-10-12 03:13:44.625 285 39536.95 154764.90 2172.82 88888.00 2009-10-12 03:13:44.750 285 -84791.85 -110989.3512593.92 88888.00 2009-10-12 03:13:44.875 285 45.40 55131.95 12593.85 88888.00 2009-10-12 03:13:45.000 285 42813.75 154058.77 -88473.43 88888.00 2009-10-12 03:13:45.125 285 42813.75 154058.77 -85196.62 88888.00 2009-10-12 03:13:45.250 285 41175.35 154058.77 -85196.62 88888.00 2009-10-12 03:13:45.375 285 39536.95 154058.77 -86835.02 88888.00 2009-10-12 03:13:45.500 285 41175.35 154058.77 -86835.02 88888.00 2009-10-12 03:13:45.625 285 41175.35 154790.50 2172.82 88888.00 2009-10-12 03:13:45.750 285 -84785.45 -110989.3012593.80 88888.00 2009-10-12 03:13:45.875 285 45.40 55131.95 12593.80 88888.00 2009-10-12 03:13:46.000 285 37898.55 152420.38 -88473.43 88888.00 2009-10-12 03:13:46.125 285 36260.15 152420.38 -90111.82 88888.00 2009-10-12 03:13:46.250 285 37898.55 152420.38 -86835.02 88888.00 2009-10-12 03:13:46.375 285 39536.95 154058.77 -85196.62 88888.00 2009-10-12 03:13:46.500 285 39536.95 152420.38 -86835.02 88888.00 2009-10-12 03:13:46.625 285 39536.95 152467.30 2172.82 88888.00 2009-10-12 03:13:46.750 285 -84779.05 -114266.1512593.85 88888.00 2009-10-12 03:13:46.875 285 45.38 55131.90 12593.85 88888.00 2009-10-12 03:13:47.000 285 36260.15 152420.38 -80281.43 88888.00 2009-10-12 03:13:47.125 285 36260.15 152420.38 -81919.82 88888.00 2009-10-12 03:13:47.250 285 36260.15 152420.38 -85196.62 88888.00 2009-10-12 03:13:47.375 285 39536.95 152420.38 -85196.62 88888.00 2009-10-12 03:13:47.500 285 37898.55 152420.38 -83558.23 88888.00 2009-10-12 03:13:47.625 285 39536.95 150822.50 2172.82 88888.00 2009-10-12 03:13:47.750 285 -84772.65 -107712.4812593.85 88888.00 2009-10-12 03:13:47.875 285 45.40 55131.93 12593.88 88888.00 2009-10-12 03:13:48.000 285 36260.15 152420.38 -86835.02 88888.00 2009-10-12 03:13:48.125 285 37898.55 152420.38 -86835.02 88888.00 2009-10-12 03:13:48.250 285 37898.55 152420.38 -90111.82 88888.00 2009-10-12 03:13:48.375 285 37898.55 154058.77 -88473.43 88888.00 2009-10-12 03:13:48.500 285 39536.95 154058.77 -83558.23 88888.00 2009-10-12 03:13:48.625 285 37898.55 152448.10 2172.82 88888.00 2009-10-12 03:13:48.750 285 -84766.25 -109350.9012593.90 88888.00 2009-10-12 03:13:48.875 285 45.38 55131.90 12593.90 88888.00 2009-10-12 03:13:49.000 285 37898.55 154058.77 -86835.02 88888.00 2009-10-12 03:13:49.125 285 39536.95 154058.77 -86835.02 88888.00 2009-10-12 03:13:49.250 285 37898.55 154058.77 -86835.02 88888.00 2009-10-12 03:13:49.375 285 37898.55 152420.38 -85196.62 88888.00 2009-10-12 03:13:49.500 285 37898.55 152420.38 -83558.23 88888.00 2009-10-12 03:13:49.625 285 37898.55 152384.10 2172.82 88888.00 2009-10-12 03:13:49.750 285 -84759.85 -110989.2712593.98 88888.00 2009-10-12 03:13:49.875 285 45.35 55131.93 12594.00 88888.00 2009-10-12 03:13:50.000 285 37898.55 152420.38 -85196.62 88888.00 2009-10-12 03:13:50.125 285 36260.15 152420.38 -85196.62 88888.00 2009-10-12 03:13:50.250 285 37898.55 154058.77 -83558.23 88888.00 2009-10-12 03:13:50.375 285 37898.55 155697.17 -81919.82 88888.00 2009-10-12 03:13:50.500 285 37898.55 154058.77 -80281.43 88888.00 2009-10-12 03:13:50.625 285 36260.15 152492.90 2172.82 88888.00 2009-10-12 03:13:50.750 285 -84753.45 -109350.8812593.95 88888.00 2009-10-12 03:13:50.875 285 45.35 55131.93 12593.92 88888.00 2009-10-12 03:13:51.000 285 36260.15 152420.38 -73727.82 88888.00 2009-10-12 03:13:51.125 285 36260.15 150781.98 -75366.23 88888.00 2009-10-12 03:13:51.250 285 36260.15 150781.98 -78643.02 88888.00 2009-10-12 03:13:51.375 285 36260.15 150781.98 -81919.82 88888.00 2009-10-12 03:13:51.500 285 36260.15 152420.38 -80281.43 88888.00 2009-10-12 03:13:51.625 285 36260.15 152473.70 2172.82 88888.00 2009-10-12 03:13:51.750 285 -84747.05 -110989.3512594.08 88888.00 2009-10-12 03:13:51.875 285 45.35 55131.93 12594.08 88888.00 2009-10-12 03:13:52.000 285 34621.75 150781.98 -70451.02 88888.00 2009-10-12 03:13:52.125 285 36260.15 152420.38 -72089.43 88888.00 2009-10-12 03:13:52.250 285 34621.75 154058.77 -77004.62 88888.00 2009-10-12 03:13:52.375 285 36260.15 152420.38 -73727.82 88888.00 2009-10-12 03:13:52.500 285 34621.75 152420.38 -75366.23 88888.00 2009-10-12 03:13:52.625 285 36260.15 152422.50 2172.82 88888.00 2009-10-12 03:13:52.750 285 -84740.65 -110989.3012594.08 88888.00 2009-10-12 03:13:52.875 285 45.33 55131.93 12593.98 88888.00 2009-10-12 03:13:53.000 285 32983.35 152420.38 -78643.02 88888.00 2009-10-12 03:13:53.125 285 32983.35 152420.38 -78643.02 88888.00 2009-10-12 03:13:53.250 285 34621.75 150781.98 -83558.23 88888.00 2009-10-12 03:13:53.375 285 32983.35 150781.98 -85196.62 88888.00 2009-10-12 03:13:53.500 285 34621.75 150781.98 -81919.82 88888.00 2009-10-12 03:13:53.625 285 32983.35 152473.70 2172.82 88888.00 2009-10-12 03:13:53.750 285 -84734.25 -112627.7012594.00 88888.00 2009-10-12 03:13:53.875 285 45.30 55131.90 12594.00 88888.00 2009-10-12 03:13:54.000 285 32983.35 154058.77 -78643.02 88888.00 2009-10-12 03:13:54.125 285 32983.35 150781.98 -80281.43 88888.00 2009-10-12 03:13:54.250 285 32983.35 150781.98 -78643.02 88888.00 2009-10-12 03:13:54.375 285 32983.35 152420.38 -77004.62 88888.00 2009-10-12 03:13:54.500 285 31344.95 152420.38 -73727.82 88888.00 2009-10-12 03:13:54.625 285 31344.95 152524.90 2172.82 88888.00 2009-10-12 03:13:54.750 285 -84727.85 -112627.7712594.08 88888.00 2009-10-12 03:13:54.875 285 45.30 55131.93 12594.10 88888.00 2009-10-12 03:13:55.000 285 32983.35 154058.77 -77004.62 88888.00 2009-10-12 03:13:55.125 285 31344.95 154058.77 -75366.23 88888.00 2009-10-12 03:13:55.250 285 32983.35 152420.38 -75366.23 88888.00 2009-10-12 03:13:55.375 285 34621.75 154058.77 -75366.23 88888.00 2009-10-12 03:13:55.500 285 34621.75 154058.77 -77004.62 88888.00 2009-10-12 03:13:55.625 285 34621.75 155660.90 2172.82 88888.00 2009-10-12 03:13:55.750 285 -84721.45 -112627.7012594.02 88888.00 2009-10-12 03:13:55.875 285 45.27 55131.95 12594.02 88888.00 2009-10-12 03:13:56.000 285 29706.55 152420.38 -78643.02 88888.00 2009-10-12 03:13:56.125 285 29706.55 152420.38 -78643.02 88888.00 2009-10-12 03:13:56.250 285 31344.95 150781.98 -81919.82 88888.00 2009-10-12 03:13:56.375 285 31344.95 150781.98 -83558.23 88888.00 2009-10-12 03:13:56.500 285 31344.95 152420.38 -83558.23 88888.00 2009-10-12 03:13:56.625 285 31344.95 154176.10 2172.82 88888.00 2009-10-12 03:13:56.750 285 -84715.05 -112627.7312593.98 88888.00 2009-10-12 03:13:56.875 285 45.27 55131.93 12594.00 88888.00 2009-10-12 03:13:57.000 285 31344.95 152420.38 -75366.23 88888.00 2009-10-12 03:13:57.125 285 31344.95 154058.77 -78643.02 88888.00 2009-10-12 03:13:57.250 285 32983.35 152420.38 -78643.02 88888.00 2009-10-12 03:13:57.375 285 32983.35 150781.98 -77004.62 88888.00 2009-10-12 03:13:57.500 285 31344.95 152420.38 -75366.23 88888.00 2009-10-12 03:13:57.625 285 31344.95 150912.10 2172.82 88888.00 2009-10-12 03:13:57.750 285 -84708.65 -110989.3212594.08 88888.00 2009-10-12 03:13:57.875 285 45.25 55131.93 12594.05 88888.00 2009-10-12 03:13:58.000 285 29706.55 152420.38 -73727.82 88888.00 2009-10-12 03:13:58.125 285 29706.55 152420.38 -75366.23 88888.00 2009-10-12 03:13:58.250 285 29706.55 152420.38 -75366.23 88888.00 2009-10-12 03:13:58.375 285 29706.55 152420.38 -73727.82 88888.00 2009-10-12 03:13:58.500 285 31344.95 154058.77 -73727.82 88888.00 2009-10-12 03:13:58.625 285 31344.95 152371.30 2172.82 88888.00 2009-10-12 03:13:58.750 285 -84702.25 -110989.3012594.08 88888.00 2009-10-12 03:13:58.875 285 45.25 55131.93 12594.08 88888.00 2009-10-12 03:13:59.000 285 28068.15 152420.38 -72089.43 88888.00 2009-10-12 03:13:59.125 285 28068.15 152420.38 -73727.82 88888.00 2009-10-12 03:13:59.250 285 29706.55 154058.77 -77004.62 88888.00 2009-10-12 03:13:59.375 285 29706.55 154058.77 -75366.23 88888.00 2009-10-12 03:13:59.500 285 29706.55 152420.38 -72089.43 88888.00 2009-10-12 03:13:59.625 285 28068.15 152396.90 2172.82 88888.00 2009-10-12 03:13:59.750 285 -84695.85 -107712.5012594.12 88888.00 2009-10-12 03:13:59.875 285 45.23 55131.93 12594.10 88888.00 2009-10-12 03:14:00.000 285 29706.55 154058.77 -73727.82 88888.00 2009-10-12 03:14:00.125 285 29706.55 152420.38 -75366.23 88888.00 2009-10-12 03:14:00.250 285 29706.55 152420.38 -70451.02 88888.00 2009-10-12 03:14:00.375 285 29706.55 152420.38 -70451.02 88888.00 2009-10-12 03:14:00.500 285 29706.55 152420.38 -70451.02 88888.00 2009-10-12 03:14:00.625 285 31344.95 154022.50 2172.82 88888.00 2009-10-12 03:14:00.750 285 -84689.45 -112627.7512594.10 88888.00 2009-10-12 03:14:00.875 285 45.25 55131.93 12594.10 88888.00 2009-10-12 03:14:01.000 285 28068.15 154058.77 -68812.62 88888.00 2009-10-12 03:14:01.125 285 28068.15 152420.38 -68812.62 88888.00 2009-10-12 03:14:01.250 285 28068.15 152420.38 -68812.62 88888.00 2009-10-12 03:14:01.375 285 28068.15 150781.98 -72089.43 88888.00 2009-10-12 03:14:01.500 285 28068.15 152420.38 -75366.23 88888.00 2009-10-12 03:14:01.625 285 28068.15 152377.70 2172.82 88888.00 2009-10-12 03:14:01.750 285 -84683.05 -112627.7512594.10 88888.00 2009-10-12 03:14:01.875 285 45.23 55131.93 12594.12 88888.00 2009-10-12 03:14:02.000 285 26429.75 149143.58 -70451.02 88888.00 2009-10-12 03:14:02.125 285 26429.75 149143.58 -68812.62 88888.00 2009-10-12 03:14:02.250 285 28068.15 150781.98 -70451.02 88888.00 2009-10-12 03:14:02.375 285 28068.15 150781.98 -70451.02 88888.00 2009-10-12 03:14:02.500 285 28068.15 150781.98 -68812.62 88888.00 2009-10-12 03:14:02.625 285 28068.15 150931.30 2172.82 88888.00 2009-10-12 03:14:02.750 285 -84676.65 -114266.1012594.17 88888.00 2009-10-12 03:14:02.875 285 45.23 55131.93 12594.23 88888.00 2009-10-12 03:14:03.000 285 28068.15 150781.98 -70451.02 88888.00 2009-10-12 03:14:03.125 285 29706.55 150781.98 -67174.23 88888.00 2009-10-12 03:14:03.250 285 28068.15 150781.98 -63897.43 88888.00 2009-10-12 03:14:03.375 285 28068.15 150781.98 -65535.82 88888.00 2009-10-12 03:14:03.500 285 28068.15 150781.98 -68812.62 88888.00 2009-10-12 03:14:03.625 285 28068.15 152486.50 2172.82 88888.00 2009-10-12 03:14:03.750 285 -84670.25 -112627.7012594.12 88888.00 2009-10-12 03:14:03.875 285 45.25 55131.88 12594.08 88888.00 2009-10-12 03:14:04.000 285 28068.15 149143.58 -73727.82 88888.00 2009-10-12 03:14:04.125 285 28068.15 149143.58 -73727.82 88888.00 2009-10-12 03:14:04.250 285 26429.75 149143.58 -73727.82 88888.00 2009-10-12 03:14:04.375 285 26429.75 147505.17 -70451.02 88888.00 2009-10-12 03:14:04.500 285 26429.75 149143.58 -67174.23 88888.00 2009-10-12 03:14:04.625 285 26429.75 150918.50 2172.82 88888.00 2009-10-12 03:14:04.750 285 -84663.85 -109350.9312594.12 88888.00 2009-10-12 03:14:04.875 285 45.20 55131.85 12594.10 88888.00 2009-10-12 03:14:05.000 285 28068.15 149143.58 -70451.02 88888.00 2009-10-12 03:14:05.125 285 26429.75 150781.98 -68812.62 88888.00 2009-10-12 03:14:05.250 285 28068.15 150781.98 -70451.02 88888.00 2009-10-12 03:14:05.375 285 28068.15 150781.98 -72089.43 88888.00 2009-10-12 03:14:05.500 285 28068.15 150781.98 -73727.82 88888.00 2009-10-12 03:14:05.625 285 28068.15 152569.70 2172.82 88888.00 2009-10-12 03:14:05.750 285 -84657.45 -114266.1012594.08 88888.00 2009-10-12 03:14:05.875 285 45.23 55131.90 12594.08 88888.00 2009-10-12 03:14:06.000 285 28068.15 152420.38 -73727.82 88888.00 2009-10-12 03:14:06.125 285 28068.15 150781.98 -73727.82 88888.00 2009-10-12 03:14:06.250 285 28068.15 152420.38 -75366.23 88888.00 2009-10-12 03:14:06.375 285 26429.75 152420.38 -75366.23 88888.00 2009-10-12 03:14:06.500 285 26429.75 152420.38 -73727.82 88888.00 2009-10-12 03:14:06.625 285 28068.15 152537.70 2172.82 88888.00 2009-10-12 03:14:06.750 285 -84651.05 -110989.3512594.05 88888.00 2009-10-12 03:14:06.875 285 45.25 55131.90 12593.98 88888.00 2009-10-12 03:14:07.000 285 28068.15 150781.98 -70451.02 88888.00 2009-10-12 03:14:07.125 285 28068.15 149143.58 -70451.02 88888.00 2009-10-12 03:14:07.250 285 28068.15 147505.17 -67174.23 88888.00 2009-10-12 03:14:07.375 285 26429.75 147505.17 -63897.43 88888.00 2009-10-12 03:14:07.500 285 26429.75 147505.17 -70451.02 88888.00 2009-10-12 03:14:07.625 285 28068.15 149152.10 2172.82 88888.00 2009-10-12 03:14:07.750 285 -84644.65 -110989.3212594.10 88888.00 2009-10-12 03:14:07.875 285 45.23 55131.90 12594.10 88888.00 2009-10-12 03:14:08.000 285 26429.75 152420.38 -70451.02 88888.00 2009-10-12 03:14:08.125 285 26429.75 152420.38 -70451.02 88888.00 2009-10-12 03:14:08.250 285 28068.15 150781.98 -68812.62 88888.00 2009-10-12 03:14:08.375 285 28068.15 149143.58 -65535.82 88888.00 2009-10-12 03:14:08.500 285 28068.15 149143.58 -63897.43 88888.00 2009-10-12 03:14:08.625 285 26429.75 149260.90 2172.82 88888.00 2009-10-12 03:14:08.750 285 -84638.25 -110989.2712594.20 88888.00 2009-10-12 03:14:08.875 285 45.23 55131.88 12594.15 88888.00 2009-10-12 03:14:09.000 285 26429.75 150781.98 -67174.23 88888.00 2009-10-12 03:14:09.125 285 28068.15 150781.98 -65535.82 88888.00 2009-10-12 03:14:09.250 285 28068.15 149143.58 -62259.03 88888.00 2009-10-12 03:14:09.375 285 26429.75 149143.58 -65535.82 88888.00 2009-10-12 03:14:09.500 285 26429.75 149143.58 -70451.02 88888.00 2009-10-12 03:14:09.625 285 28068.15 147628.90 2172.82 88888.00 2009-10-12 03:14:09.750 285 -84631.85 -110989.3512594.17 88888.00 2009-10-12 03:14:09.875 285 45.20 55131.85 12594.20 88888.00 2009-10-12 03:14:10.000 285 26429.75 150781.98 -67174.23 88888.00 2009-10-12 03:14:10.125 285 26429.75 149143.58 -65535.82 88888.00 2009-10-12 03:14:10.250 285 26429.75 150781.98 -63897.43 88888.00 2009-10-12 03:14:10.375 285 26429.75 152420.38 -62259.03 88888.00 2009-10-12 03:14:10.500 285 26429.75 152420.38 -63897.43 88888.00 2009-10-12 03:14:10.625 285 28068.15 150739.30 2172.82 88888.00 2009-10-12 03:14:10.750 285 -84625.45 -112627.7312594.20 88888.00 2009-10-12 03:14:10.875 285 45.23 55131.90 12594.17 88888.00 2009-10-12 03:14:11.000 285 28068.15 150781.98 -72089.43 88888.00 2009-10-12 03:14:11.125 285 26429.75 150781.98 -73727.82 88888.00 2009-10-12 03:14:11.250 285 28068.15 150781.98 -73727.82 88888.00 2009-10-12 03:14:11.375 285 28068.15 152420.38 -72089.43 88888.00 2009-10-12 03:14:11.500 285 28068.15 150781.98 -68812.62 88888.00 2009-10-12 03:14:11.625 285 28068.15 150931.30 2172.82 88888.00 2009-10-12 03:14:11.750 285 -84619.05 -110989.3512594.17 88888.00 2009-10-12 03:14:11.875 285 45.20 55131.90 12594.17 88888.00 2009-10-12 03:14:12.000 285 26429.75 150781.98 -72089.43 88888.00 2009-10-12 03:14:12.125 285 26429.75 149143.58 -72089.43 88888.00 2009-10-12 03:14:12.250 285 26429.75 149143.58 -70451.02 88888.00 2009-10-12 03:14:12.375 285 28068.15 150781.98 -67174.23 88888.00 2009-10-12 03:14:12.500 285 26429.75 150781.98 -68812.62 88888.00 2009-10-12 03:14:12.625 285 28068.15 149228.90 2172.82 88888.00 2009-10-12 03:14:12.750 285 -84612.65 -112627.7312594.15 88888.00 2009-10-12 03:14:12.875 285 45.23 55131.85 12594.17 88888.00 2009-10-12 03:14:13.000 285 24791.35 149143.58 -70451.02 88888.00 2009-10-12 03:14:13.125 285 28068.15 150781.98 -67174.23 88888.00 2009-10-12 03:14:13.250 285 28068.15 152420.38 -65535.82 88888.00 2009-10-12 03:14:13.375 285 28068.15 150781.98 -67174.23 88888.00 2009-10-12 03:14:13.500 285 28068.15 149143.58 -67174.23 88888.00 2009-10-12 03:14:13.625 285 26429.75 147468.90 2172.82 88888.00 2009-10-12 03:14:13.750 285 -84606.25 -110989.3012594.20 88888.00 2009-10-12 03:14:13.875 285 45.20 55131.85 12594.23 88888.00 2009-10-12 03:14:14.000 285 26429.75 149143.58 -63897.43 88888.00 2009-10-12 03:14:14.125 285 26429.75 149143.58 -67174.23 88888.00 2009-10-12 03:14:14.250 285 28068.15 150781.98 -68812.62 88888.00 2009-10-12 03:14:14.375 285 28068.15 150781.98 -67174.23 88888.00 2009-10-12 03:14:14.500 285 28068.15 150781.98 -65535.82 88888.00 2009-10-12 03:14:14.625 285 26429.75 149280.10 2172.82 88888.00 2009-10-12 03:14:14.750 285 -84599.85 -112627.6512594.20 88888.00 2009-10-12 03:14:14.875 285 45.23 55131.85 12594.12 88888.00 2009-10-12 03:14:15.000 285 26429.75 149143.58 -63897.43 88888.00 2009-10-12 03:14:15.125 285 26429.75 149143.58 -62259.03 88888.00 2009-10-12 03:14:15.250 285 28068.15 149143.58 -60620.62 88888.00 2009-10-12 03:14:15.375 285 28068.15 149143.58 -58982.22 88888.00 2009-10-12 03:14:15.500 285 28068.15 149143.58 -60620.62 88888.00 2009-10-12 03:14:15.625 285 29706.55 149228.90 2172.82 88888.00 2009-10-12 03:14:15.750 285 -84593.45 -112627.7512594.20 88888.00 2009-10-12 03:14:15.875 285 45.23 55131.90 12594.20 88888.00 2009-10-12 03:14:16.000 285 26429.75 147505.17 -58982.22 88888.00 2009-10-12 03:14:16.125 285 28068.15 147505.17 -62259.03 88888.00 2009-10-12 03:14:16.250 285 28068.15 147505.17 -57343.82 88888.00 2009-10-12 03:14:16.375 285 26429.75 149143.58 -58982.22 88888.00 2009-10-12 03:14:16.500 285 28068.15 149143.58 -58982.22 88888.00 2009-10-12 03:14:16.625 285 26429.75 147603.30 2172.82 88888.00 2009-10-12 03:14:16.750 285 -84587.05 -114266.0712594.27 88888.00 2009-10-12 03:14:16.875 285 45.23 55131.88 12594.33 88888.00 2009-10-12 03:14:17.000 285 26429.75 149143.58 -58982.22 88888.00 2009-10-12 03:14:17.125 285 28068.15 150781.98 -62259.03 88888.00 2009-10-12 03:14:17.250 285 29706.55 149143.58 -62259.03 88888.00 2009-10-12 03:14:17.375 285 28068.15 147505.17 -60620.62 88888.00 2009-10-12 03:14:17.500 285 28068.15 147505.17 -58982.22 88888.00 2009-10-12 03:14:17.625 285 28068.15 145958.50 2172.82 88888.00 2009-10-12 03:14:17.750 285 -84580.65 -112627.6512594.25 88888.00 2009-10-12 03:14:17.875 285 45.25 55131.82 12594.27 88888.00 2009-10-12 03:14:18.000 285 26429.75 145866.77 -58982.22 88888.00 2009-10-12 03:14:18.125 285 26429.75 145866.77 -57343.82 88888.00 2009-10-12 03:14:18.250 285 24791.35 145866.77 -58982.22 88888.00 2009-10-12 03:14:18.375 285 28068.15 147505.17 -62259.03 88888.00 2009-10-12 03:14:18.500 285 28068.15 147505.17 -63897.43 88888.00 2009-10-12 03:14:18.625 285 26429.75 146169.70 2172.82 88888.00 2009-10-12 03:14:18.750 285 -84574.25 -114266.0512594.20 88888.00 2009-10-12 03:14:18.875 285 45.23 55131.85 12594.12 88888.00 2009-10-12 03:14:19.000 285 29706.55 145866.77 -67174.23 88888.00 2009-10-12 03:14:19.125 285 29706.55 145866.77 -67174.23 88888.00 2009-10-12 03:14:19.250 285 26429.75 145866.77 -65535.82 88888.00 2009-10-12 03:14:19.375 285 28068.15 149143.58 -63897.43 88888.00 2009-10-12 03:14:19.500 285 28068.15 147505.17 -63897.43 88888.00 2009-10-12 03:14:19.625 285 29706.55 147750.50 2172.82 88888.00 2009-10-12 03:14:19.750 285 -84567.85 -110989.3212594.23 88888.00 2009-10-12 03:14:19.875 285 45.25 55131.85 12594.25 88888.00 2009-10-12 03:14:20.000 285 28068.15 149143.58 -65535.82 88888.00 2009-10-12 03:14:20.125 285 29706.55 147505.17 -67174.23 88888.00 2009-10-12 03:14:20.250 285 29706.55 145866.77 -63897.43 88888.00 2009-10-12 03:14:20.375 285 29706.55 145866.77 -63897.43 88888.00 2009-10-12 03:14:20.500 285 29706.55 144228.38 -63897.43 88888.00 2009-10-12 03:14:20.625 285 28068.15 146118.50 2172.82 88888.00 2009-10-12 03:14:20.750 285 -84561.45 -119181.3212594.27 88888.00 2009-10-12 03:14:20.875 285 45.23 55131.85 12594.25 88888.00 2009-10-12 03:14:21.000 285 24791.35 145866.77 -62259.03 88888.00 2009-10-12 03:14:21.125 285 26429.75 147505.17 -63897.43 88888.00 2009-10-12 03:14:21.250 285 28068.15 145866.77 -62259.03 88888.00 2009-10-12 03:14:21.375 285 28068.15 147505.17 -58982.22 88888.00 2009-10-12 03:14:21.500 285 28068.15 147505.17 -55705.43 88888.00 2009-10-12 03:14:21.625 285 28068.15 147833.70 2172.82 88888.00 2009-10-12 03:14:21.750 285 -84555.05 -112627.7012594.30 88888.00 2009-10-12 03:14:21.875 285 45.25 55131.82 12594.25 88888.00 2009-10-12 03:14:22.000 285 28068.15 149143.58 -58982.22 88888.00 2009-10-12 03:14:22.125 285 31344.95 149143.58 -62259.03 88888.00 2009-10-12 03:14:22.250 285 29706.55 149143.58 -63897.43 88888.00 2009-10-12 03:14:22.375 285 29706.55 147505.17 -60620.62 88888.00 2009-10-12 03:14:22.500 285 28068.15 149143.58 -62259.03 88888.00 2009-10-12 03:14:22.625 285 28068.15 147712.10 2172.82 88888.00 2009-10-12 03:14:22.750 285 -84548.65 -112627.6812594.25 88888.00 2009-10-12 03:14:22.875 285 45.23 55131.82 12594.27 88888.00 2009-10-12 03:14:23.000 285 28068.15 149143.58 -58982.22 88888.00 2009-10-12 03:14:23.125 285 29706.55 150781.98 -58982.22 88888.00 2009-10-12 03:14:23.250 285 29706.55 149143.58 -63897.43 88888.00 2009-10-12 03:14:23.375 285 29706.55 149143.58 -65535.82 88888.00 2009-10-12 03:14:23.500 285 28068.15 147505.17 -63897.43 88888.00 2009-10-12 03:14:23.625 285 29706.55 147756.90 2172.82 88888.00 2009-10-12 03:14:23.750 285 -84542.25 -109350.9512594.23 88888.00 2009-10-12 03:14:23.875 285 45.23 55131.82 12594.25 88888.00 2009-10-12 03:14:24.000 285 24791.35 147505.17 -60620.62 88888.00 2009-10-12 03:14:24.125 285 26429.75 147505.17 -62259.03 88888.00 2009-10-12 03:14:24.250 285 29706.55 149143.58 -58982.22 88888.00 2009-10-12 03:14:24.375 285 28068.15 149143.58 -58982.22 88888.00 2009-10-12 03:14:24.500 285 28068.15 147505.17 -57343.82 88888.00 2009-10-12 03:14:24.625 285 26429.75 146137.70 2172.82 88888.00 2009-10-12 03:14:24.750 285 -84535.85 -115904.5212594.35 88888.00 2009-10-12 03:14:24.875 285 45.23 55131.82 12594.33 88888.00 2009-10-12 03:14:26.000 285 28068.15 145866.77 -55705.43 88888.00 2009-10-12 03:14:26.125 285 29706.55 147505.17 -58982.22 88888.00 2009-10-12 03:14:26.250 285 28068.15 145866.77 -60620.62 88888.00 2009-10-12 03:14:26.375 285 28068.15 144228.38 -60620.62 88888.00 2009-10-12 03:14:26.500 285 28068.15 145866.77 -57343.82 88888.00 2009-10-12 03:14:26.625 285 28068.15 144460.90 2172.82 88888.00 2009-10-12 03:14:26.750 285 -84529.45 -114266.0712594.33 88888.00 2009-10-12 03:14:26.875 285 45.23 55131.78 12594.27 88888.00 2009-10-12 03:14:26.000 285 28068.15 145866.77 -60620.62 88888.00 2009-10-12 03:14:26.125 285 26429.75 145866.77 -57343.82 88888.00 2009-10-12 03:14:26.250 285 26429.75 145866.77 -54067.03 88888.00 2009-10-12 03:14:26.375 285 28068.15 145866.77 -52428.62 88888.00 2009-10-12 03:14:26.500 285 28068.15 144228.38 -52428.62 88888.00 2009-10-12 03:14:26.625 285 28068.15 144467.30 2172.82 88888.00 2009-10-12 03:14:26.750 285 -84523.05 -112627.6812594.38 88888.00 2009-10-12 03:14:26.875 285 45.20 55131.82 12594.40 88888.00 2009-10-12 03:14:27.000 285 26429.75 145866.77 -52428.62 88888.00 2009-10-12 03:14:27.125 285 24791.35 145866.77 -52428.62 88888.00 2009-10-12 03:14:27.250 285 23152.95 145866.77 -54067.03 88888.00 2009-10-12 03:14:27.375 285 24791.35 145866.77 -57343.82 88888.00 2009-10-12 03:14:27.500 285 24791.35 147505.17 -55705.43 88888.00 2009-10-12 03:14:27.625 285 24791.35 147500.90 2172.82 88888.00 2009-10-12 03:14:27.750 285 -84516.65 -117542.9312594.40 88888.00 2009-10-12 03:14:27.875 285 45.17 55131.85 12594.40 88888.00 2009-10-12 03:14:28.000 285 26429.75 149143.58 -55705.43 88888.00 2009-10-12 03:14:28.125 285 28068.15 149143.58 -60620.62 88888.00 2009-10-12 03:14:28.250 285 26429.75 149143.58 -58982.22 88888.00 2009-10-12 03:14:28.375 285 26429.75 147505.17 -60620.62 88888.00 2009-10-12 03:14:28.500 285 26429.75 145866.77 -60620.62 88888.00 2009-10-12 03:14:28.625 285 26429.75 147820.90 2172.82 88888.00 2009-10-12 03:14:28.750 285 -84510.25 -110989.3012594.33 88888.00 2009-10-12 03:14:28.875 285 45.20 55131.85 12594.38 88888.00 2009-10-12 03:14:29.000 285 26429.75 145866.77 -55705.43 88888.00 2009-10-12 03:14:29.125 285 26429.75 144228.38 -52428.62 88888.00 2009-10-12 03:14:29.250 285 26429.75 144228.38 -52428.62 88888.00 2009-10-12 03:14:29.375 285 26429.75 144228.38 -54067.03 88888.00 2009-10-12 03:14:29.500 285 26429.75 142589.98 -54067.03 88888.00 2009-10-12 03:14:29.625 285 26429.75 144460.90 2172.82 88888.00 2009-10-12 03:14:29.750 285 -84503.85 -110989.3212594.35 88888.00 2009-10-12 03:14:29.875 285 45.15 55131.82 12594.38 88888.00 2009-10-12 03:14:30.000 285 26429.75 147505.17 -55705.43 88888.00 2009-10-12 03:14:30.125 285 24791.35 147505.17 -57343.82 88888.00 2009-10-12 03:14:30.250 285 26429.75 145866.77 -58982.22 88888.00 2009-10-12 03:14:30.375 285 26429.75 145866.77 -60620.62 88888.00 2009-10-12 03:14:30.500 285 24791.35 145866.77 -60620.62 88888.00 2009-10-12 03:14:30.625 285 24791.35 147846.50 2172.82 88888.00 2009-10-12 03:14:30.750 285 -84497.45 -110989.3512594.35 88888.00 2009-10-12 03:14:30.875 285 45.15 55131.82 12594.33 88888.00 2009-10-12 03:14:31.000 285 24791.35 145866.77 -60620.62 88888.00 2009-10-12 03:14:31.125 285 24791.35 145866.77 -63897.43 88888.00 2009-10-12 03:14:31.250 285 24791.35 145866.77 -60620.62 88888.00 2009-10-12 03:14:31.375 285 24791.35 145866.77 -52428.62 88888.00 2009-10-12 03:14:31.500 285 24791.35 147505.17 -50790.22 88888.00 2009-10-12 03:14:31.625 285 24791.35 147667.30 2172.82 88888.00 2009-10-12 03:14:31.750 285 -84491.05 -112627.7012594.40 88888.00 2009-10-12 03:14:31.875 285 45.17 55131.82 12594.42 88888.00 2009-10-12 03:14:32.000 285 23152.95 144228.38 -50790.22 88888.00 2009-10-12 03:14:32.125 285 21514.55 144228.38 -52428.62 88888.00 2009-10-12 03:14:32.250 285 23152.95 145866.77 -54067.03 88888.00 2009-10-12 03:14:32.375 285 24791.35 145866.77 -55705.43 88888.00 2009-10-12 03:14:32.500 285 24791.35 147505.17 -58982.22 88888.00 2009-10-12 03:14:32.625 285 24791.35 145996.90 2172.82 88888.00 2009-10-12 03:14:32.750 285 -84484.65 -110989.3012594.27 88888.00 2009-10-12 03:14:32.875 285 45.15 55131.80 12594.27 88888.00 2009-10-12 03:14:33.000 285 23152.95 145866.77 -57343.82 88888.00 2009-10-12 03:14:33.125 285 23152.95 145866.77 -55705.43 88888.00 2009-10-12 03:14:33.250 285 23152.95 144228.38 -54067.03 88888.00 2009-10-12 03:14:33.375 285 24791.35 144228.38 -52428.62 88888.00 2009-10-12 03:14:33.500 285 24791.35 145866.77 -54067.03 88888.00 2009-10-12 03:14:33.625 285 21514.55 146003.30 2172.82 88888.00 2009-10-12 03:14:33.750 285 -84478.25 -112627.7012594.38 88888.00 2009-10-12 03:14:33.875 285 45.12 55131.80 12594.35 88888.00 2009-10-12 03:14:34.000 285 21514.55 145866.77 -54067.03 88888.00 2009-10-12 03:14:34.125 285 23152.95 145866.77 -50790.22 88888.00 2009-10-12 03:14:34.250 285 24791.35 145866.77 -52428.62 88888.00 2009-10-12 03:14:34.375 285 24791.35 145866.77 -52428.62 88888.00 2009-10-12 03:14:34.500 285 23152.95 147505.17 -54067.03 88888.00 2009-10-12 03:14:34.625 285 21514.55 147468.90 2172.82 88888.00 2009-10-12 03:14:34.750 285 -84471.85 -114266.1012594.33 88888.00 2009-10-12 03:14:34.875 285 45.10 55131.82 12594.38 88888.00 2009-10-12 03:14:35.000 285 21514.55 147505.17 -50790.22 88888.00 2009-10-12 03:14:35.125 285 24791.35 147505.17 -52428.62 88888.00 2009-10-12 03:14:35.250 285 23152.95 145866.77 -55705.43 88888.00 2009-10-12 03:14:35.375 285 23152.95 144228.38 -55705.43 88888.00 2009-10-12 03:14:35.500 285 23152.95 144228.38 -60620.62 88888.00 2009-10-12 03:14:35.625 285 23152.95 145843.30 2172.82 88888.00 2009-10-12 03:14:35.750 285 -84465.45 -110989.3012594.33 88888.00 2009-10-12 03:14:35.875 285 45.15 55131.82 12594.38 88888.00 2009-10-12 03:14:36.000 285 21514.55 145866.77 -52428.62 88888.00 2009-10-12 03:14:36.125 285 23152.95 147505.17 -54067.03 88888.00 2009-10-12 03:14:36.250 285 23152.95 145866.77 -55705.43 88888.00 2009-10-12 03:14:36.375 285 23152.95 144228.38 -54067.03 88888.00 2009-10-12 03:14:36.500 285 21514.55 142589.98 -54067.03 88888.00 2009-10-12 03:14:36.625 285 23152.95 144236.90 2172.82 88888.00 2009-10-12 03:14:36.750 285 -84459.05 -112627.7512594.33 88888.00 2009-10-12 03:14:36.875 285 45.12 55131.82 12594.33 88888.00 2009-10-12 03:14:37.000 285 23152.95 144228.38 -55705.43 88888.00 2009-10-12 03:14:37.125 285 23152.95 145866.77 -57343.82 88888.00 2009-10-12 03:14:37.250 285 24791.35 145866.77 -55705.43 88888.00 2009-10-12 03:14:37.375 285 23152.95 145866.77 -54067.03 88888.00 2009-10-12 03:14:37.500 285 23152.95 144228.38 -54067.03 88888.00 2009-10-12 03:14:37.625 285 23152.95 144544.10 2172.82 88888.00 2009-10-12 03:14:37.750 285 -84452.65 -110989.2712594.33 88888.00 2009-10-12 03:14:37.875 285 45.15 55131.80 12594.30 88888.00 2009-10-12 03:14:38.000 285 23152.95 145866.77 -54067.03 88888.00 2009-10-12 03:14:38.125 285 23152.95 147505.17 -55705.43 88888.00 2009-10-12 03:14:38.250 285 23152.95 144228.38 -55705.43 88888.00 2009-10-12 03:14:38.375 285 23152.95 144228.38 -57343.82 88888.00 2009-10-12 03:14:38.500 285 23152.95 144228.38 -58982.22 88888.00 2009-10-12 03:14:38.625 285 21514.55 146176.10 2172.82 88888.00 2009-10-12 03:14:38.750 285 -84446.25 -112627.7312594.25 88888.00 2009-10-12 03:14:38.875 285 45.12 55131.82 12594.23 88888.00 2009-10-12 03:14:39.000 285 21514.55 147505.17 -54067.03 88888.00 2009-10-12 03:14:39.125 285 23152.95 145866.77 -54067.03 88888.00 2009-10-12 03:14:39.250 285 21514.55 145866.77 -55705.43 88888.00 2009-10-12 03:14:39.375 285 21514.55 147505.17 -55705.43 88888.00 2009-10-12 03:14:39.500 285 23152.95 145866.77 -54067.03 88888.00 2009-10-12 03:14:39.625 285 23152.95 144556.90 2172.82 88888.00 2009-10-12 03:14:39.750 285 -84439.85 -109350.9012594.38 88888.00 2009-10-12 03:14:39.875 285 45.15 55131.80 12594.35 88888.00 2009-10-12 03:14:40.000 285 23152.95 145866.77 -58982.22 88888.00 2009-10-12 03:14:40.125 285 24791.35 144228.38 -55705.43 88888.00 2009-10-12 03:14:40.250 285 23152.95 145866.77 -55705.43 88888.00 2009-10-12 03:14:40.375 285 21514.55 144228.38 -58982.22 88888.00 2009-10-12 03:14:40.500 285 21514.55 144228.38 -58982.22 88888.00 2009-10-12 03:14:40.625 285 21514.55 144563.30 2172.82 88888.00 2009-10-12 03:14:40.750 285 -84433.45 -109350.9012594.33 88888.00 2009-10-12 03:14:40.875 285 45.15 55131.82 12594.38 88888.00 2009-10-12 03:14:41.000 285 21514.55 145866.77 -54067.03 88888.00 2009-10-12 03:14:41.125 285 23152.95 145866.77 -54067.03 88888.00 2009-10-12 03:14:41.250 285 24791.35 147505.17 -52428.62 88888.00 2009-10-12 03:14:41.375 285 23152.95 145866.77 -52428.62 88888.00 2009-10-12 03:14:41.500 285 23152.95 144228.38 -55705.43 88888.00 2009-10-12 03:14:41.625 285 24791.35 146201.70 2172.82 88888.00 2009-10-12 03:14:41.750 285 -84427.05 -112627.7312594.35 88888.00 2009-10-12 03:14:41.875 285 45.17 55131.80 12594.35 88888.00 2009-10-12 03:14:42.000 285 23152.95 144228.38 -52428.62 88888.00 2009-10-12 03:14:42.125 285 23152.95 144228.38 -52428.62 88888.00 2009-10-12 03:14:42.250 285 21514.55 142589.98 -54067.03 88888.00 2009-10-12 03:14:42.375 285 24791.35 144228.38 -55705.43 88888.00 2009-10-12 03:14:42.500 285 24791.35 147505.17 -55705.43 88888.00 2009-10-12 03:14:42.625 285 23152.95 149484.90 2172.82 88888.00 2009-10-12 03:14:42.750 285 -84420.65 -110989.2512594.38 88888.00 2009-10-12 03:14:42.875 285 45.15 55131.85 12594.40 88888.00 2009-10-12 03:14:43.000 285 24791.35 147505.17 -57343.82 88888.00 2009-10-12 03:14:43.125 285 24791.35 149143.58 -58982.22 88888.00 2009-10-12 03:14:43.250 285 23152.95 149143.58 -57343.82 88888.00 2009-10-12 03:14:43.375 285 23152.95 147505.17 -55705.43 88888.00 2009-10-12 03:14:43.500 285 23152.95 145866.77 -55705.43 88888.00 2009-10-12 03:14:43.625 285 21514.55 147539.30 2172.82 88888.00 2009-10-12 03:14:43.750 285 -84414.25 -109350.9812594.33 88888.00 2009-10-12 03:14:43.875 285 45.12 55131.82 12594.40 88888.00 2009-10-12 03:14:44.000 285 19876.15 145866.77 -54067.03 88888.00 2009-10-12 03:14:44.125 285 21514.55 145866.77 -55705.43 88888.00 2009-10-12 03:14:44.250 285 21514.55 145866.77 -55705.43 88888.00 2009-10-12 03:14:44.375 285 21514.55 144228.38 -54067.03 88888.00 2009-10-12 03:14:44.500 285 21514.55 145866.77 -54067.03 88888.00 2009-10-12 03:14:44.625 285 19876.15 144243.30 2172.82 88888.00 2009-10-12 03:14:44.750 285 -84407.85 -114266.1512594.40 88888.00 2009-10-12 03:14:44.875 285 45.10 55131.82 12594.38 88888.00 2009-10-12 03:14:45.000 285 18237.75 145866.77 -60620.62 88888.00 2009-10-12 03:14:45.125 285 16599.35 144228.38 -58982.22 88888.00 2009-10-12 03:14:45.250 285 18237.75 144228.38 -52428.62 88888.00 2009-10-12 03:14:45.375 285 19876.15 144228.38 -52428.62 88888.00 2009-10-12 03:14:45.500 285 19876.15 144228.38 -52428.62 88888.00 2009-10-12 03:14:45.625 285 19876.15 144518.50 2172.82 88888.00 2009-10-12 03:14:45.750 285 -84401.45 -112627.6812594.38 88888.00 2009-10-12 03:14:45.875 285 45.12 55131.80 12594.33 88888.00 2009-10-12 03:14:46.000 285 18237.75 145866.77 -52428.62 88888.00 2009-10-12 03:14:46.125 285 19876.15 147505.17 -55705.43 88888.00 2009-10-12 03:14:46.250 285 19876.15 147505.17 -54067.03 88888.00 2009-10-12 03:14:46.375 285 18237.75 145866.77 -50790.22 88888.00 2009-10-12 03:14:46.500 285 18237.75 144228.38 -49151.82 88888.00 2009-10-12 03:14:46.625 285 19876.15 144230.50 2172.82 88888.00 2009-10-12 03:14:46.750 285 -84395.05 -110989.3212594.40 88888.00 2009-10-12 03:14:46.875 285 45.10 55131.78 12594.40 88888.00 2009-10-12 03:14:47.000 285 19876.15 144228.38 -52428.62 88888.00 2009-10-12 03:14:47.125 285 18237.75 144228.38 -52428.62 88888.00 2009-10-12 03:14:47.250 285 19876.15 142589.98 -55705.43 88888.00 2009-10-12 03:14:47.375 285 18237.75 145866.77 -54067.03 88888.00 2009-10-12 03:14:47.500 285 18237.75 145866.77 -52428.62 88888.00 2009-10-12 03:14:47.625 285 18237.75 145849.70 2172.82 88888.00 2009-10-12 03:14:47.750 285 -84388.65 -110989.2712594.42 88888.00 2009-10-12 03:14:47.875 285 45.08 55131.82 12594.35 88888.00 2009-10-12 03:14:48.000 285 18237.75 147505.17 -52428.62 88888.00 2009-10-12 03:14:48.125 285 21514.55 147505.17 -54067.03 88888.00 2009-10-12 03:14:48.250 285 19876.15 145866.77 -54067.03 88888.00 2009-10-12 03:14:48.375 285 18237.75 145866.77 -50790.22 88888.00 2009-10-12 03:14:48.500 285 18237.75 144228.38 -47513.43 88888.00 2009-10-12 03:14:48.625 285 16599.35 144512.10 2172.82 88888.00 2009-10-12 03:14:48.750 285 -84382.25 -112627.7712594.42 88888.00 2009-10-12 03:14:48.875 285 45.05 55131.82 12594.38 88888.00 2009-10-12 03:14:49.000 285 16599.35 147505.17 -54067.03 88888.00 2009-10-12 03:14:49.125 285 18237.75 149143.58 -50790.22 88888.00 2009-10-12 03:14:49.250 285 18237.75 149143.58 -54067.03 88888.00 2009-10-12 03:14:49.375 285 16599.35 147505.17 -55705.43 88888.00 2009-10-12 03:14:49.500 285 16599.35 145866.77 -58982.22 88888.00 2009-10-12 03:14:49.625 285 16599.35 146144.10 2172.82 88888.00 2009-10-12 03:14:49.750 285 -84375.85 -112627.7312594.33 88888.00 2009-10-12 03:14:49.875 285 45.08 55131.82 12594.35 88888.00 2009-10-12 03:14:50.000 285 18237.75 144228.38 -55705.43 88888.00 2009-10-12 03:14:50.125 285 16599.35 142589.98 -54067.03 88888.00 2009-10-12 03:14:50.250 285 16599.35 142589.98 -49151.82 88888.00 2009-10-12 03:14:50.375 285 16599.35 145866.77 -50790.22 88888.00 2009-10-12 03:14:50.500 285 16599.35 145866.77 -52428.62 88888.00 2009-10-12 03:14:50.625 285 16599.35 147385.70 2172.82 88888.00 2009-10-12 03:14:50.750 285 -84369.45 -110989.3212594.40 88888.00 2009-10-12 03:14:50.875 285 45.02 55131.82 12594.40 88888.00 2009-10-12 03:14:51.000 285 14960.95 147505.17 -52428.62 88888.00 2009-10-12 03:14:51.125 285 16599.35 147505.17 -52428.62 88888.00 2009-10-12 03:14:51.250 285 16599.35 145866.77 -57343.82 88888.00 2009-10-12 03:14:51.375 285 16599.35 145866.77 -58982.22 88888.00 2009-10-12 03:14:51.500 285 16599.35 144228.38 -55705.43 88888.00 2009-10-12 03:14:51.625 285 16599.35 145484.90 2172.82 88888.00 2009-10-12 03:14:51.750 285 -84363.05 -110989.3512594.38 88888.00 2009-10-12 03:14:51.875 285 45.05 55131.80 12594.38 88888.00 2009-10-12 03:14:52.000 285 14960.95 145866.77 -55705.43 88888.00 2009-10-12 03:14:52.125 285 14960.95 147505.17 -54067.03 88888.00 2009-10-12 03:14:52.250 285 13322.55 145866.77 -54067.03 88888.00 2009-10-12 03:14:52.375 285 14960.95 145866.77 -54067.03 88888.00 2009-10-12 03:14:52.500 285 16599.35 145866.77 -49151.82 88888.00 2009-10-12 03:14:52.625 285 14960.95 147360.10 2172.82 88888.00 2009-10-12 03:14:52.750 285 -84356.65 -114266.1012594.45 88888.00 2009-10-12 03:14:52.875 285 45.02 55131.82 12594.42 88888.00 2009-10-12 03:14:53.000 285 14960.95 145866.77 -52428.62 88888.00 2009-10-12 03:14:53.125 285 16599.35 145866.77 -50790.22 88888.00 2009-10-12 03:14:53.250 285 16599.35 144228.38 -52428.62 88888.00 2009-10-12 03:14:53.375 285 16599.35 142589.98 -54067.03 88888.00 2009-10-12 03:14:53.500 285 14960.95 144228.38 -54067.03 88888.00 2009-10-12 03:14:53.625 285 16599.35 145798.50 2172.82 88888.00 2009-10-12 03:14:53.750 285 -84350.25 -117542.9312594.38 88888.00 2009-10-12 03:14:53.875 285 45.05 55131.80 12594.38 88888.00 2009-10-12 03:14:54.000 285 16599.35 149143.58 -49151.82 88888.00 2009-10-12 03:14:54.125 285 18237.75 147505.17 -50790.22 88888.00 2009-10-12 03:14:54.250 285 18237.75 145866.77 -52428.62 88888.00 2009-10-12 03:14:54.375 285 16599.35 144228.38 -50790.22 88888.00 2009-10-12 03:14:54.500 285 14960.95 142589.98 -49151.82 88888.00 2009-10-12 03:14:54.625 285 14960.95 143859.30 2172.82 88888.00 2009-10-12 03:14:54.750 285 -84343.85 -114266.1512594.40 88888.00 2009-10-12 03:14:54.875 285 45.02 55131.78 12594.35 88888.00 2009-10-12 03:14:55.000 285 16599.35 144228.38 -50790.22 88888.00 2009-10-12 03:14:55.125 285 14960.95 144228.38 -49151.82 88888.00 2009-10-12 03:14:55.250 285 14960.95 144228.38 -50790.22 88888.00 2009-10-12 03:14:55.375 285 14960.95 144228.38 -55705.43 88888.00 2009-10-12 03:14:55.500 285 16599.35 144228.38 -55705.43 88888.00 2009-10-12 03:14:55.625 285 16599.35 143865.70 2172.82 88888.00 2009-10-12 03:14:55.750 285 -84337.45 -114266.1212594.38 88888.00 2009-10-12 03:14:55.875 285 45.02 55131.80 12594.40 88888.00 2009-10-12 03:14:56.000 285 14960.95 144228.38 -57343.82 88888.00 2009-10-12 03:14:56.125 285 16599.35 147505.17 -57343.82 88888.00 2009-10-12 03:14:56.250 285 16599.35 147505.17 -57343.82 88888.00 2009-10-12 03:14:56.375 285 14960.95 145866.77 -57343.82 88888.00 2009-10-12 03:14:56.500 285 14960.95 145866.77 -55705.43 88888.00 2009-10-12 03:14:56.625 285 14960.95 145728.10 2172.82 88888.00 2009-10-12 03:14:56.750 285 -84331.05 -114266.1212594.38 88888.00 2009-10-12 03:14:56.875 285 45.02 55131.78 12594.38 88888.00 2009-10-12 03:14:57.000 285 11684.15 144228.38 -55705.43 88888.00 2009-10-12 03:14:57.125 285 13322.55 144228.38 -54067.03 88888.00 2009-10-12 03:14:57.250 285 13322.55 144228.38 -54067.03 88888.00 2009-10-12 03:14:57.375 285 14960.95 144228.38 -52428.62 88888.00 2009-10-12 03:14:57.500 285 13322.55 144228.38 -57343.82 88888.00 2009-10-12 03:14:57.625 285 13322.55 145811.30 2172.82 88888.00 2009-10-12 03:14:57.750 285 -84324.65 -112627.7012594.35 88888.00 2009-10-12 03:14:57.875 285 45.00 55131.78 12594.35 88888.00 2009-10-12 03:14:58.000 285 13322.55 144228.38 -54067.03 88888.00 2009-10-12 03:14:58.125 285 13322.55 142589.98 -55705.43 88888.00 2009-10-12 03:14:58.250 285 13322.55 145866.77 -55705.43 88888.00 2009-10-12 03:14:58.375 285 14960.95 145866.77 -55705.43 88888.00 2009-10-12 03:14:58.500 285 14960.95 145866.77 -55705.43 88888.00 2009-10-12 03:14:58.625 285 14960.95 147116.90 2172.82 88888.00 2009-10-12 03:14:58.750 285 -84318.25 -114266.1012594.35 88888.00 2009-10-12 03:14:58.875 285 45.02 55131.80 12594.30 88888.00 2009-10-12 03:14:59.000 285 13322.55 145866.77 -60620.62 88888.00 2009-10-12 03:14:59.125 285 13322.55 144228.38 -63897.43 88888.00 2009-10-12 03:14:59.250 285 14960.95 145866.77 -63897.43 88888.00 2009-10-12 03:14:59.375 285 14960.95 144228.38 -70451.02 88888.00 2009-10-12 03:14:59.500 285 14960.95 144228.38 -67174.23 88888.00 2009-10-12 03:14:59.625 285 14960.95 147084.90 2172.82 88888.00 2009-10-12 03:14:59.750 285 -84311.85 -112627.7312594.25 88888.00 2009-10-12 03:14:59.875 285 45.05 55131.80 12594.30 88888.00 2009-10-12 03:15:00.000 285 14960.95 147505.17 -57343.82 88888.00 2009-10-12 03:15:00.125 285 14960.95 145866.77 -55705.43 88888.00 2009-10-12 03:15:00.250 285 13322.55 145866.77 -58982.22 88888.00 2009-10-12 03:15:00.375 285 13322.55 145866.77 -62259.03 88888.00 2009-10-12 03:15:00.500 285 13322.55 145866.77 -58982.22 88888.00 2009-10-12 03:15:00.625 285 14960.95 147084.90 2172.82 88888.00 2009-10-12 03:15:00.750 285 -84305.45 -112627.7012594.35 88888.00 2009-10-12 03:15:00.875 285 45.02 55131.80 12594.35 88888.00 2009-10-12 03:15:01.000 285 13322.55 147505.17 -60620.62 88888.00 2009-10-12 03:15:01.125 285 13322.55 147505.17 -62259.03 88888.00 2009-10-12 03:15:01.250 285 14960.95 145866.77 -60620.62 88888.00 2009-10-12 03:15:01.375 285 14960.95 144228.38 -62259.03 88888.00 2009-10-12 03:15:01.500 285 13322.55 144228.38 -58982.22 88888.00 2009-10-12 03:15:01.625 285 14960.95 145433.70 2172.82 88888.00 2009-10-12 03:15:01.750 285 -84299.05 -114266.1212594.33 88888.00 2009-10-12 03:15:01.875 285 45.00 55131.78 12594.35 88888.00 2009-10-12 03:15:02.000 285 11684.15 145866.77 -55705.43 88888.00 2009-10-12 03:15:02.125 285 11684.15 144228.38 -57343.82 88888.00 2009-10-12 03:15:02.250 285 14960.95 145866.77 -54067.03 88888.00 2009-10-12 03:15:02.375 285 14960.95 145866.77 -54067.03 88888.00 2009-10-12 03:15:02.500 285 13322.55 145866.77 -55705.43 88888.00 2009-10-12 03:15:02.625 285 13322.55 145459.30 2172.82 88888.00 2009-10-12 03:15:02.750 285 -84292.65 -114266.0712594.30 88888.00 2009-10-12 03:15:02.875 285 45.00 55131.80 12594.33 88888.00 2009-10-12 03:15:03.000 285 13322.55 144228.38 -52428.62 88888.00 2009-10-12 03:15:03.125 285 14960.95 144228.38 -54067.03 88888.00 2009-10-12 03:15:03.250 285 14960.95 144228.38 -55705.43 88888.00 2009-10-12 03:15:03.375 285 13322.55 144228.38 -62259.03 88888.00 2009-10-12 03:15:03.500 285 13322.55 142589.98 -63897.43 88888.00 2009-10-12 03:15:03.625 285 13322.55 145715.30 2172.82 88888.00 2009-10-12 03:15:03.750 285 -84286.25 -114266.1212594.33 88888.00 2009-10-12 03:15:03.875 285 45.00 55131.78 12594.38 88888.00 2009-10-12 03:15:04.000 285 14960.95 145866.77 -57343.82 88888.00 2009-10-12 03:15:04.125 285 16599.35 145866.77 -58982.22 88888.00 2009-10-12 03:15:04.250 285 14960.95 144228.38 -57343.82 88888.00 2009-10-12 03:15:04.375 285 13322.55 142589.98 -54067.03 88888.00 2009-10-12 03:15:04.500 285 13322.55 144228.38 -55705.43 88888.00 2009-10-12 03:15:04.625 285 14960.95 147084.90 2172.82 88888.00 2009-10-12 03:15:04.750 285 -84279.85 -110989.3012594.33 88888.00 2009-10-12 03:15:04.875 285 45.02 55131.82 12594.33 88888.00 2009-10-12 03:15:05.000 285 13322.55 145866.77 -57343.82 88888.00 2009-10-12 03:15:05.125 285 13322.55 144228.38 -55705.43 88888.00 2009-10-12 03:15:05.250 285 11684.15 144228.38 -54067.03 88888.00 2009-10-12 03:15:05.375 285 13322.55 145866.77 -54067.03 88888.00 2009-10-12 03:15:05.500 285 13322.55 144228.38 -58982.22 88888.00 2009-10-12 03:15:05.625 285 13322.55 147116.90 2172.82 88888.00 2009-10-12 03:15:05.750 285 -84273.45 -110989.2712594.25 88888.00 2009-10-12 03:15:05.875 285 44.98 55131.80 12594.27 88888.00 2009-10-12 03:15:06.000 285 13322.55 147505.17 -62259.03 88888.00 2009-10-12 03:15:06.125 285 14960.95 147505.17 -62259.03 88888.00 2009-10-12 03:15:06.250 285 14960.95 147505.17 -60620.62 88888.00 2009-10-12 03:15:06.375 285 13322.55 145866.77 -62259.03 88888.00 2009-10-12 03:15:06.500 285 11684.15 145866.77 -62259.03 88888.00 2009-10-12 03:15:06.625 285 11684.15 145568.10 2172.82 88888.00 2009-10-12 03:15:06.750 285 -84267.05 -110989.3012594.30 88888.00 2009-10-12 03:15:06.875 285 45.00 55131.78 12594.38 88888.00 2009-10-12 03:15:07.000 285 11684.15 145866.77 -58982.22 88888.00 2009-10-12 03:15:07.125 285 11684.15 145866.77 -57343.82 88888.00 2009-10-12 03:15:07.250 285 13322.55 144228.38 -57343.82 88888.00 2009-10-12 03:15:07.375 285 11684.15 147505.17 -62259.03 88888.00 2009-10-12 03:15:07.500 285 11684.15 145866.77 -58982.22 88888.00 2009-10-12 03:15:07.625 285 11684.15 147238.50 2172.82 88888.00 2009-10-12 03:15:07.750 285 -84260.65 -114266.1212594.33 88888.00 2009-10-12 03:15:07.875 285 45.00 55131.82 12594.30 88888.00 2009-10-12 03:15:08.000 285 11684.15 149143.58 -54067.03 88888.00 2009-10-12 03:15:08.125 285 13322.55 149143.58 -54067.03 88888.00 2009-10-12 03:15:08.250 285 13322.55 147505.17 -55705.43 88888.00 2009-10-12 03:15:08.375 285 13322.55 147505.17 -55705.43 88888.00 2009-10-12 03:15:08.500 285 13322.55 147505.17 -55705.43 88888.00 2009-10-12 03:15:08.625 285 13322.55 147180.90 2172.82 88888.00 2009-10-12 03:15:08.750 285 -84254.25 -114266.1012594.35 88888.00 2009-10-12 03:15:08.875 285 45.00 55131.78 12594.33 88888.00 2009-10-12 03:15:09.000 285 13322.55 144228.38 -54067.03 88888.00 2009-10-12 03:15:09.125 285 13322.55 145866.77 -55705.43 88888.00 2009-10-12 03:15:09.250 285 13322.55 145866.77 -62259.03 88888.00 2009-10-12 03:15:09.375 285 13322.55 142589.98 -63897.43 88888.00 2009-10-12 03:15:09.500 285 14960.95 142589.98 -62259.03 88888.00 2009-10-12 03:15:09.625 285 13322.55 143936.10 2172.82 88888.00 2009-10-12 03:15:09.750 285 -84247.85 -114266.1212594.30 88888.00 2009-10-12 03:15:09.875 285 44.98 55131.75 12594.35 88888.00 2009-10-12 03:15:10.000 285 11684.15 144228.38 -55705.43 88888.00 2009-10-12 03:15:10.125 285 10045.75 140951.58 -57343.82 88888.00 2009-10-12 03:15:10.250 285 11684.15 140951.58 -55705.43 88888.00 2009-10-12 03:15:10.375 285 13322.55 144228.38 -58982.22 88888.00 2009-10-12 03:15:10.500 285 11684.15 145866.77 -62259.03 88888.00 2009-10-12 03:15:10.625 285 13322.55 145580.90 2172.82 88888.00 2009-10-12 03:15:10.750 285 -84241.45 -115904.4812594.27 88888.00 2009-10-12 03:15:10.875 285 45.00 55131.82 12594.33 88888.00 2009-10-12 03:15:11.000 285 13322.55 144228.38 -54067.03 88888.00 2009-10-12 03:15:11.125 285 13322.55 140951.58 -54067.03 88888.00 2009-10-12 03:15:11.250 285 11684.15 140951.58 -54067.03 88888.00 2009-10-12 03:15:11.375 285 10045.75 142589.98 -52428.62 88888.00 2009-10-12 03:15:11.500 285 10045.75 144228.38 -54067.03 88888.00 2009-10-12 03:15:11.625 285 11684.15 147340.90 2172.82 88888.00 2009-10-12 03:15:11.750 285 -84235.05 -114266.1012594.35 88888.00 2009-10-12 03:15:11.875 285 45.00 55131.80 12594.30 88888.00 2009-10-12 03:15:12.000 285 11684.15 145866.77 -50790.22 88888.00 2009-10-12 03:15:12.125 285 11684.15 144228.38 -54067.03 88888.00 2009-10-12 03:15:12.250 285 11684.15 144228.38 -55705.43 88888.00 2009-10-12 03:15:12.375 285 11684.15 144228.38 -57343.82 88888.00 2009-10-12 03:15:12.500 285 11684.15 144228.38 -55705.43 88888.00 2009-10-12 03:15:12.625 285 11684.15 147289.70 2172.82 88888.00 2009-10-12 03:15:12.750 285 -84228.65 -112627.7312594.35 88888.00 2009-10-12 03:15:12.875 285 44.95 55131.80 12594.33 88888.00 2009-10-12 03:15:13.000 285 11684.15 145866.77 -55705.43 88888.00 2009-10-12 03:15:13.125 285 11684.15 144228.38 -58982.22 88888.00 2009-10-12 03:15:13.250 285 13322.55 142589.98 -58982.22 88888.00 2009-10-12 03:15:13.375 285 11684.15 145866.77 -57343.82 88888.00 2009-10-12 03:15:13.500 285 11684.15 145866.77 -55705.43 88888.00 2009-10-12 03:15:13.625 285 10045.75 143891.30 2172.82 88888.00 2009-10-12 03:15:13.750 285 -84222.25 -115904.5012594.27 88888.00 2009-10-12 03:15:13.875 285 44.92 55131.78 12594.27 88888.00 2009-10-12 03:15:14.000 285 10045.75 140951.58 -60620.62 88888.00 2009-10-12 03:15:14.125 285 10045.75 142589.98 -58982.22 88888.00 2009-10-12 03:15:14.250 285 11684.15 142589.98 -55705.43 88888.00 2009-10-12 03:15:14.375 285 11684.15 142589.98 -55705.43 88888.00 2009-10-12 03:15:14.500 285 11684.15 142589.98 -55705.43 88888.00 2009-10-12 03:15:14.625 285 10045.75 145580.90 2172.82 88888.00 2009-10-12 03:15:14.750 285 -84215.85 -114266.0712594.35 88888.00 2009-10-12 03:15:14.875 285 44.98 55131.78 12594.35 88888.00 2009-10-12 03:15:15.000 285 10045.75 142589.98 -57343.82 88888.00 2009-10-12 03:15:15.125 285 10045.75 142589.98 -57343.82 88888.00 2009-10-12 03:15:15.250 285 11684.15 144228.38 -55705.43 88888.00 2009-10-12 03:15:15.375 285 11684.15 142589.98 -55705.43 88888.00 2009-10-12 03:15:15.500 285 11684.15 144228.38 -58982.22 88888.00 2009-10-12 03:15:15.625 285 10045.75 145568.10 2172.82 88888.00 2009-10-12 03:15:15.750 285 -84209.45 -112627.7312594.27 88888.00 2009-10-12 03:15:15.875 285 44.98 55131.80 12594.27 88888.00 2009-10-12 03:15:16.000 285 11684.15 145866.77 -60620.62 88888.00 2009-10-12 03:15:16.125 285 8407.35 144228.38 -60620.62 88888.00 2009-10-12 03:15:16.250 285 6768.95 144228.38 -57343.82 88888.00 2009-10-12 03:15:16.375 285 8407.35 145866.77 -54067.03 88888.00 2009-10-12 03:15:16.500 285 10045.75 142589.98 -55705.43 88888.00 2009-10-12 03:15:16.625 285 10045.75 143910.50 2172.82 88888.00 2009-10-12 03:15:16.750 285 -84203.05 -114266.1212594.30 88888.00 2009-10-12 03:15:16.875 285 44.95 55131.80 12594.25 88888.00 2009-10-12 03:15:17.000 285 11684.15 144228.38 -55705.43 88888.00 2009-10-12 03:15:17.125 285 10045.75 144228.38 -55705.43 88888.00 2009-10-12 03:15:17.250 285 8407.35 144228.38 -57343.82 88888.00 2009-10-12 03:15:17.375 285 10045.75 142589.98 -57343.82 88888.00 2009-10-12 03:15:17.500 285 11684.15 144228.38 -57343.82 88888.00 2009-10-12 03:15:17.625 285 10045.75 142233.70 2172.82 88888.00 2009-10-12 03:15:17.750 285 -84196.65 -112627.7512594.33 88888.00 2009-10-12 03:15:17.875 285 44.95 55131.78 12594.35 88888.00 2009-10-12 03:15:18.000 285 8407.35 144228.38 -55705.43 88888.00 2009-10-12 03:15:18.125 285 10045.75 144228.38 -54067.03 88888.00 2009-10-12 03:15:18.250 285 8407.35 144228.38 -50790.22 88888.00 2009-10-12 03:15:18.375 285 8407.35 144228.38 -54067.03 88888.00 2009-10-12 03:15:18.500 285 8407.35 144228.38 -57343.82 88888.00 2009-10-12 03:15:18.625 285 8407.35 145676.90 2172.82 88888.00 2009-10-12 03:15:18.750 285 -84190.25 -114266.1212594.27 88888.00 2009-10-12 03:15:18.875 285 44.95 55131.78 12594.33 88888.00 2009-10-12 03:15:19.000 285 8407.35 144228.38 -54067.03 88888.00 2009-10-12 03:15:19.125 285 10045.75 144228.38 -54067.03 88888.00 2009-10-12 03:15:19.250 285 10045.75 144228.38 -52428.62 88888.00 2009-10-12 03:15:19.375 285 10045.75 144228.38 -52428.62 88888.00 2009-10-12 03:15:19.500 285 11684.15 144228.38 -57343.82 88888.00 2009-10-12 03:15:19.625 285 11684.15 143955.30 2172.82 88888.00 2009-10-12 03:15:19.750 285 -84183.85 -114266.1512594.33 88888.00 2009-10-12 03:15:19.875 285 44.95 55131.75 12594.40 88888.00 2009-10-12 03:15:20.000 285 11684.15 142589.98 -54067.03 88888.00 2009-10-12 03:15:20.125 285 10045.75 142589.98 -55705.43 88888.00 2009-10-12 03:15:20.250 285 10045.75 140951.58 -55705.43 88888.00 2009-10-12 03:15:20.375 285 10045.75 142589.98 -57343.82 88888.00 2009-10-12 03:15:20.500 285 10045.75 140951.58 -57343.82 88888.00 2009-10-12 03:15:20.625 285 10045.75 144038.50 2172.82 88888.00 2009-10-12 03:15:20.750 285 -84177.45 -114266.0712594.38 88888.00 2009-10-12 03:15:20.875 285 44.98 55131.78 12594.40 88888.00 2009-10-12 03:15:21.000 285 10045.75 144228.38 -57343.82 88888.00 2009-10-12 03:15:21.125 285 11684.15 140951.58 -57343.82 88888.00 2009-10-12 03:15:21.250 285 11684.15 140951.58 -57343.82 88888.00 2009-10-12 03:15:21.375 285 11684.15 142589.98 -54067.03 88888.00 2009-10-12 03:15:21.500 285 8407.35 140951.58 -54067.03 88888.00 2009-10-12 03:15:21.625 285 10045.75 140793.70 2172.82 88888.00 2009-10-12 03:15:21.750 285 -84171.05 -114266.1212594.35 88888.00 2009-10-12 03:15:21.875 285 44.95 55131.75 12594.33 88888.00 2009-10-12 03:15:22.000 285 10045.75 144228.38 -52428.62 88888.00 2009-10-12 03:15:22.125 285 8407.35 144228.38 -52428.62 88888.00 2009-10-12 03:15:22.250 285 8407.35 142589.98 -52428.62 88888.00 2009-10-12 03:15:22.375 285 8407.35 142589.98 -49151.82 88888.00 2009-10-12 03:15:22.500 285 10045.75 142589.98 -52428.62 88888.00 2009-10-12 03:15:22.625 285 11684.15 143904.10 2172.82 88888.00 2009-10-12 03:15:22.750 285 -84164.65 -112627.7312594.40 88888.00 2009-10-12 03:15:22.875 285 44.95 55131.78 12594.40 88888.00 2009-10-12 03:15:23.000 285 8407.35 140951.58 -55705.43 88888.00 2009-10-12 03:15:23.125 285 10045.75 140951.58 -54067.03 88888.00 2009-10-12 03:15:23.250 285 8407.35 139313.17 -54067.03 88888.00 2009-10-12 03:15:23.375 285 8407.35 142589.98 -52428.62 88888.00 2009-10-12 03:15:23.500 285 10045.75 144228.38 -50790.22 88888.00 2009-10-12 03:15:23.625 285 8407.35 144006.50 2172.82 88888.00 2009-10-12 03:15:23.750 285 -84158.25 -112627.7312594.38 88888.00 2009-10-12 03:15:23.875 285 44.95 55131.80 12594.38 88888.00 2009-10-12 03:15:24.000 285 10045.75 142589.98 -52428.62 88888.00 2009-10-12 03:15:24.125 285 8407.35 142589.98 -54067.03 88888.00 2009-10-12 03:15:24.250 285 8407.35 142589.98 -54067.03 88888.00 2009-10-12 03:15:24.375 285 6768.95 142589.98 -55705.43 88888.00 2009-10-12 03:15:24.500 285 8407.35 140951.58 -55705.43 88888.00 2009-10-12 03:15:24.625 285 10045.75 142278.50 2172.82 88888.00 2009-10-12 03:15:24.750 285 -84151.85 -112627.7512594.35 88888.00 2009-10-12 03:15:24.875 285 44.92 55131.72 12594.35 88888.00 2009-10-12 03:15:25.000 285 8407.35 140951.58 -55705.43 88888.00 2009-10-12 03:15:25.125 285 11684.15 140951.58 -50790.22 88888.00 2009-10-12 03:15:25.250 285 10045.75 140951.58 -54067.03 88888.00 2009-10-12 03:15:25.375 285 10045.75 144228.38 -55705.43 88888.00 2009-10-12 03:15:25.500 285 10045.75 144228.38 -55705.43 88888.00 2009-10-12 03:15:25.625 285 10045.75 142272.10 2172.82 88888.00 2009-10-12 03:15:25.750 285 -84145.45 -110989.3512594.35 88888.00 2009-10-12 03:15:25.875 285 44.95 55131.75 12594.33 88888.00 2009-10-12 03:15:26.000 285 8407.35 142589.98 -58982.22 88888.00 2009-10-12 03:15:26.125 285 10045.75 140951.58 -60620.62 88888.00 2009-10-12 03:15:26.250 285 10045.75 140951.58 -60620.62 88888.00 2009-10-12 03:15:26.375 285 10045.75 139313.17 -58982.22 88888.00 2009-10-12 03:15:26.500 285 11684.15 140951.58 -60620.62 88888.00 2009-10-12 03:15:26.625 285 11684.15 144044.90 2172.82 88888.00 2009-10-12 03:15:26.750 285 -84139.05 -110989.3012594.35 88888.00 2009-10-12 03:15:26.875 285 44.95 55131.72 12594.35 88888.00 2009-10-12 03:15:27.000 285 8407.35 140951.58 -58982.22 88888.00 2009-10-12 03:15:27.125 285 11684.15 140951.58 -50790.22 88888.00 2009-10-12 03:15:27.250 285 11684.15 140951.58 -45875.03 88888.00 2009-10-12 03:15:27.375 285 10045.75 140951.58 -49151.82 88888.00 2009-10-12 03:15:27.500 285 10045.75 142589.98 -52428.62 88888.00 2009-10-12 03:15:27.625 285 10045.75 142419.30 2172.82 88888.00 2009-10-12 03:15:27.750 285 -84132.65 -112627.7512594.30 88888.00 2009-10-12 03:15:27.875 285 44.95 55131.75 12594.27 88888.00 2009-10-12 03:15:28.000 285 10045.75 140951.58 -58982.22 88888.00 2009-10-12 03:15:28.125 285 10045.75 139313.17 -54067.03 88888.00 2009-10-12 03:15:28.250 285 8407.35 142589.98 -57343.82 88888.00 2009-10-12 03:15:28.375 285 10045.75 142589.98 -58982.22 88888.00 2009-10-12 03:15:28.500 285 10045.75 142589.98 -57343.82 88888.00 2009-10-12 03:15:28.625 285 8407.35 144064.10 2172.82 88888.00 2009-10-12 03:15:28.750 285 -84126.25 -110989.3212594.35 88888.00 2009-10-12 03:15:28.875 285 44.95 55131.72 12594.38 88888.00 2009-10-12 03:15:29.000 285 8407.35 139313.17 -55705.43 88888.00 2009-10-12 03:15:29.125 285 10045.75 139313.17 -54067.03 88888.00 2009-10-12 03:15:29.250 285 10045.75 140951.58 -54067.03 88888.00 2009-10-12 03:15:29.375 285 10045.75 140951.58 -57343.82 88888.00 2009-10-12 03:15:29.500 285 11684.15 139313.17 -57343.82 88888.00 2009-10-12 03:15:29.625 285 10045.75 142400.10 2172.82 88888.00 2009-10-12 03:15:29.750 285 -84119.85 -115904.5512594.35 88888.00 2009-10-12 03:15:29.875 285 44.95 55131.75 12594.40 88888.00 2009-10-12 03:15:30.000 285 8407.35 142589.98 -50790.22 88888.00 2009-10-12 03:15:30.125 285 8407.35 142589.98 -52428.62 88888.00 2009-10-12 03:15:30.250 285 10045.75 142589.98 -57343.82 88888.00 2009-10-12 03:15:30.375 285 10045.75 142589.98 -57343.82 88888.00 2009-10-12 03:15:30.500 285 8407.35 142589.98 -55705.43 88888.00 2009-10-12 03:15:30.625 285 8407.35 143884.90 2172.82 88888.00 2009-10-12 03:15:30.750 285 -84113.45 -115904.4512594.35 88888.00 2009-10-12 03:15:30.875 285 44.90 55131.78 12594.38 88888.00 2009-10-12 03:15:31.000 285 8407.35 142589.98 -54067.03 88888.00 2009-10-12 03:15:31.125 285 10045.75 142589.98 -55705.43 88888.00 2009-10-12 03:15:31.250 285 10045.75 144228.38 -55705.43 88888.00 2009-10-12 03:15:31.375 285 10045.75 144228.38 -52428.62 88888.00 2009-10-12 03:15:31.500 285 8407.35 144228.38 -52428.62 88888.00 2009-10-12 03:15:31.625 285 8407.35 144044.90 2172.82 88888.00 2009-10-12 03:15:31.750 285 -84107.05 -115904.5012594.42 88888.00 2009-10-12 03:15:31.875 285 44.95 55131.75 12594.42 88888.00 2009-10-12 03:15:32.000 285 10045.75 142589.98 -50790.22 88888.00 2009-10-12 03:15:32.125 285 11684.15 142589.98 -50790.22 88888.00 2009-10-12 03:15:32.250 285 10045.75 142589.98 -50790.22 88888.00 2009-10-12 03:15:32.375 285 10045.75 142589.98 -49151.82 88888.00 2009-10-12 03:15:32.500 285 10045.75 144228.38 -52428.62 88888.00 2009-10-12 03:15:32.625 285 8407.35 144032.10 2172.82 88888.00 2009-10-12 03:15:32.750 285 -84100.65 -112627.7312594.38 88888.00 2009-10-12 03:15:32.875 285 44.95 55131.78 12594.38 88888.00 2009-10-12 03:15:33.000 285 10045.75 144228.38 -57343.82 88888.00 2009-10-12 03:15:33.125 285 8407.35 142589.98 -57343.82 88888.00 2009-10-12 03:15:33.250 285 6768.95 140951.58 -55705.43 88888.00 2009-10-12 03:15:33.375 285 8407.35 140951.58 -54067.03 88888.00 2009-10-12 03:15:33.500 285 8407.35 144228.38 -52428.62 88888.00 2009-10-12 03:15:33.625 285 8407.35 145593.70 2172.82 88888.00 2009-10-12 03:15:33.750 285 -84094.25 -110989.3512594.40 88888.00 2009-10-12 03:15:33.875 285 44.92 55131.72 12594.40 88888.00 2009-10-12 03:15:34.000 285 8407.35 142589.98 -52428.62 88888.00 2009-10-12 03:15:34.125 285 8407.35 140951.58 -52428.62 88888.00 2009-10-12 03:15:34.250 285 8407.35 140951.58 -50790.22 88888.00 2009-10-12 03:15:34.375 285 8407.35 144228.38 -52428.62 88888.00 2009-10-12 03:15:34.500 285 10045.75 144228.38 -54067.03 88888.00 2009-10-12 03:15:34.625 285 10045.75 143987.30 2172.82 88888.00 2009-10-12 03:15:34.750 285 -84087.85 -114266.1012594.38 88888.00 2009-10-12 03:15:34.875 285 44.95 55131.75 12594.42 88888.00 2009-10-12 03:15:35.000 285 8407.35 142589.98 -50790.22 88888.00 2009-10-12 03:15:35.125 285 8407.35 140951.58 -52428.62 88888.00 2009-10-12 03:15:35.250 285 8407.35 142589.98 -50790.22 88888.00 2009-10-12 03:15:35.375 285 8407.35 142589.98 -47513.43 88888.00 2009-10-12 03:15:35.500 285 8407.35 142589.98 -49151.82 88888.00 2009-10-12 03:15:35.625 285 10045.75 145510.50 2172.82 88888.00 2009-10-12 03:15:35.750 285 -84081.45 -110989.3212594.40 88888.00 2009-10-12 03:15:35.875 285 44.95 55131.80 12594.40 88888.00 2009-10-12 03:15:36.000 285 10045.75 145866.77 -57343.82 88888.00 2009-10-12 03:15:36.125 285 11684.15 145866.77 -55705.43 88888.00 2009-10-12 03:15:36.250 285 11684.15 145866.77 -54067.03 88888.00 2009-10-12 03:15:36.375 285 10045.75 144228.38 -54067.03 88888.00 2009-10-12 03:15:36.500 285 8407.35 142589.98 -57343.82 88888.00 2009-10-12 03:15:36.625 285 8407.35 145708.90 2172.82 88888.00 2009-10-12 03:15:36.750 285 -84075.05 -114266.1012594.35 88888.00 2009-10-12 03:15:36.875 285 44.92 55131.78 12594.33 88888.00 2009-10-12 03:15:37.000 285 8407.35 142589.98 -47513.43 88888.00 2009-10-12 03:15:37.125 285 10045.75 142589.98 -45875.03 88888.00 2009-10-12 03:15:37.250 285 8407.35 142589.98 -47513.43 88888.00 2009-10-12 03:15:37.375 285 8407.35 142589.98 -47513.43 88888.00 2009-10-12 03:15:37.500 285 8407.35 140951.58 -49151.82 88888.00 2009-10-12 03:15:37.625 285 10045.75 140646.50 2172.82 88888.00 2009-10-12 03:15:37.750 285 -84068.65 -112627.6512594.40 88888.00 2009-10-12 03:15:37.875 285 44.95 55131.72 12594.45 88888.00 2009-10-12 03:15:38.000 285 8407.35 140951.58 -52428.62 88888.00 2009-10-12 03:15:38.125 285 8407.35 140951.58 -52428.62 88888.00 2009-10-12 03:15:38.250 285 8407.35 140951.58 -45875.03 88888.00 2009-10-12 03:15:38.375 285 11684.15 140951.58 -45875.03 88888.00 2009-10-12 03:15:38.500 285 10045.75 142589.98 -47513.43 88888.00 2009-10-12 03:15:38.625 285 10045.75 142528.10 2172.82 88888.00 2009-10-12 03:15:38.750 285 -84062.25 -112627.7312594.42 88888.00 2009-10-12 03:15:38.875 285 44.92 55131.72 12594.38 88888.00 2009-10-12 03:15:39.000 285 8407.35 139313.17 -52428.62 88888.00 2009-10-12 03:15:39.125 285 8407.35 139313.17 -52428.62 88888.00 2009-10-12 03:15:39.250 285 8407.35 140951.58 -54067.03 88888.00 2009-10-12 03:15:39.375 285 10045.75 140951.58 -55705.43 88888.00 2009-10-12 03:15:39.500 285 10045.75 139313.17 -55705.43 88888.00 2009-10-12 03:15:39.625 285 8407.35 138880.10 2172.82 88888.00 2009-10-12 03:15:39.750 285 -84055.85 -115904.5712594.40 88888.00 2009-10-12 03:15:39.875 285 44.92 55131.72 12594.40 88888.00 2009-10-12 03:15:40.000 285 8407.35 140951.58 -57343.82 88888.00 2009-10-12 03:15:40.125 285 8407.35 140951.58 -55705.43 88888.00 2009-10-12 03:15:40.250 285 6768.95 140951.58 -52428.62 88888.00 2009-10-12 03:15:40.375 285 8407.35 139313.17 -50790.22 88888.00 2009-10-12 03:15:40.500 285 10045.75 140951.58 -50790.22 88888.00 2009-10-12 03:15:40.625 285 10045.75 142176.10 2172.82 88888.00 2009-10-12 03:15:40.750 285 -84049.45 -115904.5012594.40 88888.00 2009-10-12 03:15:40.875 285 44.95 55131.78 12594.45 88888.00 2009-10-12 03:15:41.000 285 10045.75 140951.58 -52428.62 88888.00 2009-10-12 03:15:41.125 285 10045.75 139313.17 -55705.43 88888.00 2009-10-12 03:15:41.250 285 10045.75 139313.17 -55705.43 88888.00 2009-10-12 03:15:41.375 285 10045.75 139313.17 -57343.82 88888.00 2009-10-12 03:15:41.500 285 8407.35 137674.77 -57343.82 88888.00 2009-10-12 03:15:41.625 285 8407.35 140889.70 2172.82 88888.00 2009-10-12 03:15:41.750 285 -84043.05 -112627.7512594.35 88888.00 2009-10-12 03:15:41.875 285 44.95 55131.72 12594.38 88888.00 2009-10-12 03:15:42.000 285 10045.75 140951.58 -55705.43 88888.00 2009-10-12 03:15:42.125 285 10045.75 140951.58 -52428.62 88888.00 2009-10-12 03:15:42.250 285 10045.75 142589.98 -54067.03 88888.00 2009-10-12 03:15:42.375 285 10045.75 142589.98 -54067.03 88888.00 2009-10-12 03:15:42.500 285 10045.75 140951.58 -52428.62 88888.00 2009-10-12 03:15:42.625 285 8407.35 142534.50 2172.82 88888.00 2009-10-12 03:15:42.750 285 -84036.65 -117542.8812594.45 88888.00 2009-10-12 03:15:42.875 285 44.95 55131.70 12594.42 88888.00 2009-10-12 03:15:43.000 285 8407.35 140951.58 -49151.82 88888.00 2009-10-12 03:15:43.125 285 6768.95 137674.77 -54067.03 88888.00 2009-10-12 03:15:43.250 285 8407.35 137674.77 -55705.43 88888.00 2009-10-12 03:15:43.375 285 10045.75 139313.17 -55705.43 88888.00 2009-10-12 03:15:43.500 285 8407.35 137674.77 -54067.03 88888.00 2009-10-12 03:15:43.625 285 8407.35 140864.10 2172.82 88888.00 2009-10-12 03:15:43.750 285 -84030.25 -112627.7512594.40 88888.00 2009-10-12 03:15:43.875 285 44.92 55131.72 12594.38 88888.00 2009-10-12 03:15:44.000 285 8407.35 139313.17 -54067.03 88888.00 2009-10-12 03:15:44.125 285 10045.75 139313.17 -54067.03 88888.00 2009-10-12 03:15:44.250 285 8407.35 139313.17 -55705.43 88888.00 2009-10-12 03:15:44.375 285 8407.35 139313.17 -54067.03 88888.00 2009-10-12 03:15:44.500 285 6768.95 137674.77 -52428.62 88888.00 2009-10-12 03:15:44.625 285 6768.95 139238.50 2172.82 88888.00 2009-10-12 03:15:44.750 285 -84023.85 -112627.6812594.40 88888.00 2009-10-12 03:15:44.875 285 44.90 55131.70 12594.45 88888.00 2009-10-12 03:15:45.000 285 6768.95 139313.17 -52428.62 88888.00 2009-10-12 03:15:45.125 285 8407.35 139313.17 -52428.62 88888.00 2009-10-12 03:15:45.250 285 8407.35 140951.58 -50790.22 88888.00 2009-10-12 03:15:45.375 285 8407.35 140951.58 -52428.62 88888.00 2009-10-12 03:15:45.500 285 8407.35 140951.58 -52428.62 88888.00 2009-10-12 03:15:45.625 285 8407.35 142502.50 2172.82 88888.00 2009-10-12 03:15:45.750 285 -84017.45 -115904.5512594.42 88888.00 2009-10-12 03:15:45.875 285 44.92 55131.75 12594.42 88888.00 2009-10-12 03:15:46.000 285 6768.95 140951.58 -52428.62 88888.00 2009-10-12 03:15:46.125 285 6768.95 139313.17 -52428.62 88888.00 2009-10-12 03:15:46.250 285 6768.95 137674.77 -50790.22 88888.00 2009-10-12 03:15:46.375 285 6768.95 137674.77 -49151.82 88888.00 2009-10-12 03:15:46.500 285 6768.95 139313.17 -52428.62 88888.00 2009-10-12 03:15:46.625 285 6768.95 140569.70 2172.82 88888.00 2009-10-12 03:15:46.750 285 -84011.05 -114266.1812594.40 88888.00 2009-10-12 03:15:46.875 285 44.90 55131.72 12594.38 88888.00 2009-10-12 03:15:47.000 285 6768.95 144228.38 -57343.82 88888.00 2009-10-12 03:15:47.125 285 8407.35 145866.77 -58982.22 88888.00 2009-10-12 03:15:47.250 285 6768.95 144228.38 -52428.62 88888.00 2009-10-12 03:15:47.375 285 6768.95 142589.98 -44236.62 88888.00 2009-10-12 03:15:47.500 285 8407.35 142589.98 -47513.43 88888.00 2009-10-12 03:15:47.625 285 8407.35 142496.10 2172.82 88888.00 2009-10-12 03:15:47.750 285 -84004.65 -114266.1212594.42 88888.00 2009-10-12 03:15:47.875 285 44.90 55131.72 12594.48 88888.00 2009-10-12 03:15:48.000 285 8407.35 140951.58 -45875.03 88888.00 2009-10-12 03:15:48.125 285 8407.35 140951.58 -47513.43 88888.00 2009-10-12 03:15:48.250 285 6768.95 140951.58 -50790.22 88888.00 2009-10-12 03:15:48.375 285 6768.95 140951.58 -52428.62 88888.00 2009-10-12 03:15:48.500 285 6768.95 142589.98 -52428.62 88888.00 2009-10-12 03:15:48.625 285 8407.35 142470.50 2172.82 88888.00 2009-10-12 03:15:48.750 285 -83998.25 -114266.1512594.42 88888.00 2009-10-12 03:15:48.875 285 44.90 55131.75 12594.40 88888.00 2009-10-12 03:15:49.000 285 5130.55 140951.58 -50790.22 88888.00 2009-10-12 03:15:49.125 285 5130.55 137674.77 -52428.62 88888.00 2009-10-12 03:15:49.250 285 5130.55 137674.77 -54067.03 88888.00 2009-10-12 03:15:49.375 285 5130.55 139313.17 -52428.62 88888.00 2009-10-12 03:15:49.500 285 6768.95 139313.17 -50790.22 88888.00 2009-10-12 03:15:49.625 285 6768.95 138950.50 2172.82 88888.00 2009-10-12 03:15:49.750 285 -83991.85 -115904.5712594.42 88888.00 2009-10-12 03:15:49.875 285 44.88 55131.72 12594.40 88888.00 2009-10-12 03:15:50.000 285 6768.95 140951.58 -52428.62 88888.00 2009-10-12 03:15:50.125 285 6768.95 140951.58 -49151.82 88888.00 2009-10-12 03:15:50.250 285 6768.95 139313.17 -50790.22 88888.00 2009-10-12 03:15:50.375 285 5130.55 140951.58 -50790.22 88888.00 2009-10-12 03:15:50.500 285 5130.55 139313.17 -54067.03 88888.00 2009-10-12 03:15:50.625 285 6768.95 139161.70 2172.82 88888.00 2009-10-12 03:15:50.750 285 -83985.45 -114266.1212594.38 88888.00 2009-10-12 03:15:50.875 285 44.90 55131.68 12594.38 88888.00 2009-10-12 03:15:51.000 285 6768.95 137674.77 -60620.62 88888.00 2009-10-12 03:15:51.125 285 8407.35 139313.17 -57343.82 88888.00 2009-10-12 03:15:51.250 285 6768.95 139313.17 -54067.03 88888.00 2009-10-12 03:15:51.375 285 6768.95 140951.58 -50790.22 88888.00 2009-10-12 03:15:51.500 285 6768.95 139313.17 -55705.43 88888.00 2009-10-12 03:15:51.625 285 6768.95 140582.50 2172.82 88888.00 2009-10-12 03:15:51.750 285 -83979.05 -112627.7312594.35 88888.00 2009-10-12 03:15:51.875 285 44.90 55131.78 12594.35 88888.00 2009-10-12 03:15:52.000 285 6768.95 142589.98 -52428.62 88888.00 2009-10-12 03:15:52.125 285 5130.55 142589.98 -52428.62 88888.00 2009-10-12 03:15:52.250 285 6768.95 142589.98 -54067.03 88888.00 2009-10-12 03:15:52.375 285 6768.95 140951.58 -54067.03 88888.00 2009-10-12 03:15:52.500 285 6768.95 142589.98 -50790.22 88888.00 2009-10-12 03:15:52.625 285 6768.95 142227.30 2172.82 88888.00 2009-10-12 03:15:52.750 285 -83972.65 -112627.7312594.42 88888.00 2009-10-12 03:15:52.875 285 44.90 55131.75 12594.45 88888.00 2009-10-12 03:15:53.000 285 5130.55 140951.58 -55705.43 88888.00 2009-10-12 03:15:53.125 285 6768.95 140951.58 -57343.82 88888.00 2009-10-12 03:15:53.250 285 6768.95 139313.17 -55705.43 88888.00 2009-10-12 03:15:53.375 285 6768.95 139313.17 -55705.43 88888.00 2009-10-12 03:15:53.500 285 6768.95 140951.58 -57343.82 88888.00 2009-10-12 03:15:53.625 285 6768.95 142214.50 2172.82 88888.00 2009-10-12 03:15:53.750 285 -83966.25 -115904.5212594.30 88888.00 2009-10-12 03:15:53.875 285 44.90 55131.75 12594.38 88888.00 2009-10-12 03:15:54.000 285 8407.35 140951.58 -54067.03 88888.00 2009-10-12 03:15:54.125 285 8407.35 139313.17 -60620.62 88888.00 2009-10-12 03:15:54.250 285 6768.95 140951.58 -60620.62 88888.00 2009-10-12 03:15:54.375 285 6768.95 140951.58 -62259.03 88888.00 2009-10-12 03:15:54.500 285 8407.35 142589.98 -67174.23 88888.00 2009-10-12 03:15:54.625 285 6768.95 146694.50 2172.82 88888.00 2009-10-12 03:15:54.750 285 -83959.85 -114266.1012594.17 88888.00 2009-10-12 03:15:54.875 285 44.90 55131.78 12594.17 88888.00 2009-10-12 03:15:55.000 285 6768.95 140951.58 -62259.03 88888.00 2009-10-12 03:15:55.125 285 5130.55 140951.58 -60620.62 88888.00 2009-10-12 03:15:55.250 285 5130.55 140951.58 -60620.62 88888.00 2009-10-12 03:15:55.375 285 6768.95 140951.58 -58982.22 88888.00 2009-10-12 03:15:55.500 285 6768.95 139313.17 -60620.62 88888.00 2009-10-12 03:15:55.625 285 8407.35 140108.90 2172.82 88888.00 2009-10-12 03:15:55.750 285 -83953.45 -112627.7012594.25 88888.00 2009-10-12 03:15:55.875 285 44.92 55131.75 12594.23 88888.00 2009-10-12 03:15:56.000 285 6768.95 140951.58 -60620.62 88888.00 2009-10-12 03:15:56.125 285 8407.35 142589.98 -58982.22 88888.00 2009-10-12 03:15:56.250 285 8407.35 140951.58 -58982.22 88888.00 2009-10-12 03:15:56.375 285 6768.95 142589.98 -58982.22 88888.00 2009-10-12 03:15:56.500 285 6768.95 142589.98 -60620.62 88888.00 2009-10-12 03:15:56.625 285 6768.95 143430.50 2172.82 88888.00 2009-10-12 03:15:56.750 285 -83947.05 -115904.6012594.33 88888.00 2009-10-12 03:15:56.875 285 44.90 55131.78 12594.38 88888.00 2009-10-12 03:15:57.000 285 6768.95 142589.98 -57343.82 88888.00 2009-10-12 03:15:57.125 285 6768.95 140951.58 -57343.82 88888.00 2009-10-12 03:15:57.250 285 6768.95 142589.98 -55705.43 88888.00 2009-10-12 03:15:57.375 285 6768.95 140951.58 -57343.82 88888.00 2009-10-12 03:15:57.500 285 6768.95 140951.58 -57343.82 88888.00 2009-10-12 03:15:57.625 285 6768.95 140140.90 2172.82 88888.00 2009-10-12 03:15:57.750 285 -83940.65 -114266.1012594.25 88888.00 2009-10-12 03:15:57.875 285 44.88 55131.72 12594.27 88888.00 2009-10-12 03:15:58.000 285 6768.95 140951.58 -58982.22 88888.00 2009-10-12 03:15:58.125 285 6768.95 139313.17 -58982.22 88888.00 2009-10-12 03:15:58.250 285 8407.35 139313.17 -57343.82 88888.00 2009-10-12 03:15:58.375 285 8407.35 140951.58 -57343.82 88888.00 2009-10-12 03:15:58.500 285 8407.35 140951.58 -58982.22 88888.00 2009-10-12 03:15:58.625 285 8407.35 141798.50 2172.82 88888.00 2009-10-12 03:15:58.750 285 -83934.25 -114266.1212594.30 88888.00 2009-10-12 03:15:58.875 285 44.92 55131.72 12594.35 88888.00 2009-10-12 03:15:59.000 285 10045.75 142589.98 -54067.03 88888.00 2009-10-12 03:15:59.125 285 10045.75 142589.98 -58982.22 88888.00 2009-10-12 03:15:59.250 285 11684.15 140951.58 -55705.43 88888.00 2009-10-12 03:15:59.375 285 11684.15 140951.58 -52428.62 88888.00 2009-10-12 03:15:59.500 285 11684.15 140951.58 -57343.82 88888.00 2009-10-12 03:15:59.625 285 13322.55 143763.30 2172.82 88888.00 2009-10-12 03:15:59.750 285 -83927.85 -112627.7512594.35 88888.00 2009-10-12 03:15:59.875 285 44.98 55131.78 12594.33 88888.00 2009-10-12 03:16:00.000 285 10045.75 140951.58 -55705.43 88888.00 2009-10-12 03:16:00.125 285 11684.15 140951.58 -55705.43 88888.00 2009-10-12 03:16:00.250 285 11684.15 140951.58 -62259.03 88888.00 2009-10-12 03:16:00.375 285 10045.75 139313.17 -58982.22 88888.00 2009-10-12 03:16:00.500 285 10045.75 139313.17 -55705.43 88888.00 2009-10-12 03:16:00.625 285 11684.15 140166.50 2172.82 88888.00 2009-10-12 03:16:00.750 285 -83921.45 -114266.1512594.35 88888.00 2009-10-12 03:16:00.875 285 44.98 55131.72 12594.30 88888.00 2009-10-12 03:16:01.000 285 11684.15 140951.58 -55705.43 88888.00 2009-10-12 03:16:01.125 285 11684.15 139313.17 -55705.43 88888.00 2009-10-12 03:16:01.250 285 11684.15 142589.98 -55705.43 88888.00 2009-10-12 03:16:01.375 285 10045.75 140951.58 -55705.43 88888.00 2009-10-12 03:16:01.500 285 10045.75 140951.58 -55705.43 88888.00 2009-10-12 03:16:01.625 285 11684.15 141804.90 2172.82 88888.00 2009-10-12 03:16:01.750 285 -83915.05 -115904.5212594.35 88888.00 2009-10-12 03:16:01.875 285 44.95 55131.72 12594.35 88888.00 2009-10-12 03:16:02.000 285 8407.35 140951.58 -55705.43 88888.00 2009-10-12 03:16:02.125 285 8407.35 139313.17 -57343.82 88888.00 2009-10-12 03:16:02.250 285 8407.35 140951.58 -54067.03 88888.00 2009-10-12 03:16:02.375 285 8407.35 140951.58 -52428.62 88888.00 2009-10-12 03:16:02.500 285 10045.75 139313.17 -49151.82 88888.00 2009-10-12 03:16:02.625 285 10045.75 140089.70 2172.82 88888.00 2009-10-12 03:16:02.750 285 -83908.65 -114266.1212594.40 88888.00 2009-10-12 03:16:02.875 285 44.98 55131.70 12594.40 88888.00 2009-10-12 03:16:03.000 285 10045.75 139313.17 -55705.43 88888.00 2009-10-12 03:16:03.125 285 11684.15 140951.58 -57343.82 88888.00 2009-10-12 03:16:03.250 285 11684.15 140951.58 -55705.43 88888.00 2009-10-12 03:16:03.375 285 10045.75 139313.17 -57343.82 88888.00 2009-10-12 03:16:03.500 285 11684.15 137674.77 -62259.03 88888.00 2009-10-12 03:16:03.625 285 11684.15 138483.30 2172.82 88888.00 2009-10-12 03:16:03.750 285 -83902.25 -115904.5012594.33 88888.00 2009-10-12 03:16:03.875 285 44.98 55131.72 12594.38 88888.00 2009-10-12 03:16:04.000 285 11684.15 139313.17 -60620.62 88888.00 2009-10-12 03:16:04.125 285 11684.15 137674.77 -57343.82 88888.00 2009-10-12 03:16:04.250 285 11684.15 139313.17 -55705.43 88888.00 2009-10-12 03:16:04.375 285 13322.55 140951.58 -60620.62 88888.00 2009-10-12 03:16:04.500 285 13322.55 139313.17 -62259.03 88888.00 2009-10-12 03:16:04.625 285 13322.55 141811.30 2172.82 88888.00 2009-10-12 03:16:04.750 285 -83895.85 -114266.1012594.25 88888.00 2009-10-12 03:16:04.875 285 45.00 55131.72 12594.23 88888.00 2009-10-12 03:16:05.000 285 13322.55 139313.17 -58982.22 88888.00 2009-10-12 03:16:05.125 285 14960.95 139313.17 -55705.43 88888.00 2009-10-12 03:16:05.250 285 16599.35 139313.17 -58982.22 88888.00 2009-10-12 03:16:05.375 285 14960.95 140951.58 -58982.22 88888.00 2009-10-12 03:16:05.500 285 14960.95 139313.17 -57343.82 88888.00 2009-10-12 03:16:05.625 285 14960.95 141740.90 2172.82 88888.00 2009-10-12 03:16:05.750 285 -83889.45 -114266.1812594.35 88888.00 2009-10-12 03:16:05.875 285 45.02 55131.72 12594.35 88888.00 2009-10-12 03:16:06.000 285 16599.35 139313.17 -55705.43 88888.00 2009-10-12 03:16:06.125 285 14960.95 139313.17 -57343.82 88888.00 2009-10-12 03:16:06.250 285 14960.95 139313.17 -55705.43 88888.00 2009-10-12 03:16:06.375 285 14960.95 140951.58 -55705.43 88888.00 2009-10-12 03:16:06.500 285 14960.95 139313.17 -57343.82 88888.00 2009-10-12 03:16:06.625 285 14960.95 140128.10 2172.82 88888.00 2009-10-12 03:16:06.750 285 -83883.05 -110989.3212594.33 88888.00 2009-10-12 03:16:06.875 285 45.02 55131.72 12594.30 88888.00 2009-10-12 03:16:07.000 285 16599.35 140951.58 -55705.43 88888.00 2009-10-12 03:16:07.125 285 14960.95 139313.17 -57343.82 88888.00 2009-10-12 03:16:07.250 285 14960.95 139313.17 -58982.22 88888.00 2009-10-12 03:16:07.375 285 14960.95 139313.17 -58982.22 88888.00 2009-10-12 03:16:07.500 285 14960.95 139313.17 -60620.62 88888.00 2009-10-12 03:16:07.625 285 14960.95 140102.50 2172.82 88888.00 2009-10-12 03:16:07.750 285 -83876.65 -114266.1212594.33 88888.00 2009-10-12 03:16:07.875 285 45.02 55131.70 12594.35 88888.00 2009-10-12 03:16:08.000 285 14960.95 137674.77 -54067.03 88888.00 2009-10-12 03:16:08.125 285 18237.75 140951.58 -55705.43 88888.00 2009-10-12 03:16:08.250 285 18237.75 140951.58 -55705.43 88888.00 2009-10-12 03:16:08.375 285 16599.35 137674.77 -57343.82 88888.00 2009-10-12 03:16:08.500 285 16599.35 136036.38 -58982.22 88888.00 2009-10-12 03:16:08.625 285 16599.35 138444.90 2172.82 88888.00 2009-10-12 03:16:08.750 285 -83870.25 -112627.7312594.25 88888.00 2009-10-12 03:16:08.875 285 45.05 55131.70 12594.20 88888.00 2009-10-12 03:16:09.000 285 18237.75 137674.77 -62259.03 88888.00 2009-10-12 03:16:09.125 285 16599.35 137674.77 -62259.03 88888.00 2009-10-12 03:16:09.250 285 14960.95 137674.77 -60620.62 88888.00 2009-10-12 03:16:09.375 285 16599.35 137674.77 -58982.22 88888.00 2009-10-12 03:16:09.500 285 18237.75 136036.38 -60620.62 88888.00 2009-10-12 03:16:09.625 285 19876.15 138457.70 2172.82 88888.00 2009-10-12 03:16:09.750 285 -83863.85 -114266.1512594.25 88888.00 2009-10-12 03:16:09.875 285 45.10 55131.70 12594.30 88888.00 2009-10-12 03:16:10.000 285 18237.75 139313.17 -60620.62 88888.00 2009-10-12 03:16:10.125 285 19876.15 140951.58 -60620.62 88888.00 2009-10-12 03:16:10.250 285 19876.15 139313.17 -62259.03 88888.00 2009-10-12 03:16:10.375 285 18237.75 139313.17 -60620.62 88888.00 2009-10-12 03:16:10.500 285 18237.75 137674.77 -58982.22 88888.00 2009-10-12 03:16:10.625 285 19876.15 140249.70 2172.82 88888.00 2009-10-12 03:16:10.750 285 -83857.45 -114266.1512594.30 88888.00 2009-10-12 03:16:10.875 285 45.10 55131.72 12594.27 88888.00 2009-10-12 03:16:11.000 285 16599.35 137674.77 -62259.03 88888.00 2009-10-12 03:16:11.125 285 16599.35 137674.77 -62259.03 88888.00 2009-10-12 03:16:11.250 285 16599.35 137674.77 -58982.22 88888.00 2009-10-12 03:16:11.375 285 18237.75 137674.77 -58982.22 88888.00 2009-10-12 03:16:11.500 285 18237.75 137674.77 -62259.03 88888.00 2009-10-12 03:16:11.625 285 18237.75 138611.30 2172.82 88888.00 2009-10-12 03:16:11.750 285 -83851.05 -114266.1212594.25 88888.00 2009-10-12 03:16:11.875 285 45.08 55131.70 12594.25 88888.00 2009-10-12 03:16:12.000 285 19876.15 139313.17 -62259.03 88888.00 2009-10-12 03:16:12.125 285 18237.75 137674.77 -63897.43 88888.00 2009-10-12 03:16:12.250 285 18237.75 136036.38 -62259.03 88888.00 2009-10-12 03:16:12.375 285 19876.15 136036.38 -63897.43 88888.00 2009-10-12 03:16:12.500 285 21514.55 136036.38 -62259.03 88888.00 2009-10-12 03:16:12.625 285 19876.15 138643.30 2172.82 88888.00 2009-10-12 03:16:12.750 285 -83844.65 -114266.1212594.25 88888.00 2009-10-12 03:16:12.875 285 45.10 55131.72 12594.23 88888.00 2009-10-12 03:16:13.000 285 18237.75 136036.38 -58982.22 88888.00 2009-10-12 03:16:13.125 285 19876.15 137674.77 -62259.03 88888.00 2009-10-12 03:16:13.250 285 19876.15 137674.77 -62259.03 88888.00 2009-10-12 03:16:13.375 285 18237.75 137674.77 -57343.82 88888.00 2009-10-12 03:16:13.500 285 18237.75 137674.77 -57343.82 88888.00 2009-10-12 03:16:13.625 285 19876.15 140281.70 2172.82 88888.00 2009-10-12 03:16:13.750 285 -83838.25 -112627.7312594.30 88888.00 2009-10-12 03:16:13.875 285 45.10 55131.70 12594.27 88888.00 2009-10-12 03:16:14.000 285 21514.55 137674.77 -60620.62 88888.00 2009-10-12 03:16:14.125 285 21514.55 137674.77 -60620.62 88888.00 2009-10-12 03:16:14.250 285 23152.95 139313.17 -57343.82 88888.00 2009-10-12 03:16:14.375 285 23152.95 139313.17 -58982.22 88888.00 2009-10-12 03:16:14.500 285 21514.55 137674.77 -58982.22 88888.00 2009-10-12 03:16:14.625 285 21514.55 138630.50 2172.82 88888.00 2009-10-12 03:16:14.750 285 -83831.85 -112627.7012594.30 88888.00 2009-10-12 03:16:14.875 285 45.10 55131.72 12594.27 88888.00 2009-10-12 03:16:15.000 285 21514.55 136036.38 -63897.43 88888.00 2009-10-12 03:16:15.125 285 23152.95 136036.38 -65535.82 88888.00 2009-10-12 03:16:15.250 285 24791.35 137674.77 -58982.22 88888.00 2009-10-12 03:16:15.375 285 21514.55 136036.38 -57343.82 88888.00 2009-10-12 03:16:15.500 285 19876.15 136036.38 -57343.82 88888.00 2009-10-12 03:16:15.625 285 21514.55 136998.50 2172.82 88888.00 2009-10-12 03:16:15.750 285 -83825.45 -115904.4812594.40 88888.00 2009-10-12 03:16:15.875 285 45.12 55131.70 12594.42 88888.00 2009-10-12 03:16:16.000 285 21514.55 136036.38 -57343.82 88888.00 2009-10-12 03:16:16.125 285 21514.55 136036.38 -57343.82 88888.00 2009-10-12 03:16:16.250 285 23152.95 137674.77 -55705.43 88888.00 2009-10-12 03:16:16.375 285 23152.95 137674.77 -57343.82 88888.00 2009-10-12 03:16:16.500 285 21514.55 136036.38 -60620.62 88888.00 2009-10-12 03:16:16.625 285 23152.95 135328.10 2172.82 88888.00 2009-10-12 03:16:16.750 285 -83819.05 -110989.3012594.33 88888.00 2009-10-12 03:16:16.875 285 45.12 55131.62 12594.35 88888.00 2009-10-12 03:16:17.000 285 23152.95 132759.58 -58982.22 88888.00 2009-10-12 03:16:17.125 285 24791.35 134397.98 -63897.43 88888.00 2009-10-12 03:16:17.250 285 24791.35 136036.38 -63897.43 88888.00 2009-10-12 03:16:17.375 285 23152.95 134397.98 -58982.22 88888.00 2009-10-12 03:16:17.500 285 23152.95 134397.98 -57343.82 88888.00 2009-10-12 03:16:17.625 285 23152.95 135360.10 2172.82 88888.00 2009-10-12 03:16:17.750 285 -83812.65 -114266.1212594.30 88888.00 2009-10-12 03:16:17.875 285 45.15 55131.68 12594.33 88888.00 2009-10-12 03:16:18.000 285 21514.55 136036.38 -54067.03 88888.00 2009-10-12 03:16:18.125 285 24791.35 137674.77 -55705.43 88888.00 2009-10-12 03:16:18.250 285 24791.35 136036.38 -58982.22 88888.00 2009-10-12 03:16:18.375 285 21514.55 134397.98 -58982.22 88888.00 2009-10-12 03:16:18.500 285 21514.55 134397.98 -55705.43 88888.00 2009-10-12 03:16:18.625 285 21514.55 136940.90 2172.82 88888.00 2009-10-12 03:16:18.750 285 -83806.25 -115904.5712594.38 88888.00 2009-10-12 03:16:18.875 285 45.12 55131.70 12594.38 88888.00 2009-10-12 03:16:19.000 285 23152.95 136036.38 -54067.03 88888.00 2009-10-12 03:16:19.125 285 23152.95 136036.38 -54067.03 88888.00 2009-10-12 03:16:19.250 285 24791.35 136036.38 -57343.82 88888.00 2009-10-12 03:16:19.375 285 24791.35 136036.38 -57343.82 88888.00 2009-10-12 03:16:19.500 285 24791.35 137674.77 -57343.82 88888.00 2009-10-12 03:16:19.625 285 24791.35 138579.30 2172.82 88888.00 2009-10-12 03:16:19.750 285 -83799.85 -112627.6812594.33 88888.00 2009-10-12 03:16:19.875 285 45.17 55131.68 12594.35 88888.00 2009-10-12 03:16:20.000 285 23152.95 134397.98 -57343.82 88888.00 2009-10-12 03:16:20.125 285 24791.35 137674.77 -57343.82 88888.00 2009-10-12 03:16:20.250 285 24791.35 137674.77 -58982.22 88888.00 2009-10-12 03:16:20.375 285 24791.35 136036.38 -60620.62 88888.00 2009-10-12 03:16:20.500 285 23152.95 136036.38 -60620.62 88888.00 2009-10-12 03:16:20.625 285 24791.35 136915.30 2172.82 88888.00 2009-10-12 03:16:20.750 285 -83793.45 -115904.5012594.30 88888.00 2009-10-12 03:16:20.875 285 45.17 55131.70 12594.30 88888.00 2009-10-12 03:16:21.000 285 23152.95 136036.38 -60620.62 88888.00 2009-10-12 03:16:21.125 285 24791.35 136036.38 -58982.22 88888.00 2009-10-12 03:16:21.250 285 26429.75 134397.98 -58982.22 88888.00 2009-10-12 03:16:21.375 285 26429.75 134397.98 -57343.82 88888.00 2009-10-12 03:16:21.500 285 24791.35 134397.98 -55705.43 88888.00 2009-10-12 03:16:21.625 285 24791.35 136934.50 2172.82 88888.00 2009-10-12 03:16:21.750 285 -83787.05 -112627.7012594.40 88888.00 2009-10-12 03:16:21.875 285 45.17 55131.70 12594.33 88888.00 2009-10-12 03:16:22.000 285 24791.35 134397.98 -58982.22 88888.00 2009-10-12 03:16:22.125 285 24791.35 136036.38 -62259.03 88888.00 2009-10-12 03:16:22.250 285 24791.35 134397.98 -63897.43 88888.00 2009-10-12 03:16:22.375 285 26429.75 134397.98 -60620.62 88888.00 2009-10-12 03:16:22.500 285 26429.75 132759.58 -58982.22 88888.00 2009-10-12 03:16:22.625 285 28068.15 133811.30 2172.82 88888.00 2009-10-12 03:16:22.750 285 -83780.65 -115904.5712594.30 88888.00 2009-10-12 03:16:22.875 285 45.20 55131.65 12594.27 88888.00 2009-10-12 03:16:23.000 285 23152.95 137674.77 -58982.22 88888.00 2009-10-12 03:16:23.125 285 24791.35 136036.38 -58982.22 88888.00 2009-10-12 03:16:23.250 285 24791.35 136036.38 -58982.22 88888.00 2009-10-12 03:16:23.375 285 26429.75 136036.38 -57343.82 88888.00 2009-10-12 03:16:23.500 285 26429.75 136036.38 -54067.03 88888.00 2009-10-12 03:16:23.625 285 26429.75 136896.10 2172.82 88888.00 2009-10-12 03:16:23.750 285 -83774.25 -115904.5712594.33 88888.00 2009-10-12 03:16:23.875 285 45.20 55131.65 12594.33 88888.00 2009-10-12 03:16:24.000 285 26429.75 136036.38 -60620.62 88888.00 2009-10-12 03:16:24.125 285 26429.75 136036.38 -60620.62 88888.00 2009-10-12 03:16:24.250 285 26429.75 134397.98 -60620.62 88888.00 2009-10-12 03:16:24.375 285 26429.75 136036.38 -60620.62 88888.00 2009-10-12 03:16:24.500 285 26429.75 137674.77 -57343.82 88888.00 2009-10-12 03:16:24.625 285 28068.15 136947.30 2172.82 88888.00 2009-10-12 03:16:24.750 285 -83767.85 -115904.5012594.30 88888.00 2009-10-12 03:16:24.875 285 45.20 55131.65 12594.27 88888.00 2009-10-12 03:16:25.000 285 24791.35 136036.38 -65535.82 88888.00 2009-10-12 03:16:25.125 285 26429.75 137674.77 -63897.43 88888.00 2009-10-12 03:16:25.250 285 28068.15 137674.77 -62259.03 88888.00 2009-10-12 03:16:25.375 285 28068.15 136036.38 -62259.03 88888.00 2009-10-12 03:16:25.500 285 28068.15 134397.98 -65535.82 88888.00 2009-10-12 03:16:25.625 285 28068.15 135232.10 2172.82 88888.00 2009-10-12 03:16:25.750 285 -83761.45 -114266.1212594.15 88888.00 2009-10-12 03:16:25.875 285 45.23 55131.65 12594.15 88888.00 2009-10-12 03:16:26.000 285 28068.15 134397.98 -70451.02 88888.00 2009-10-12 03:16:26.125 285 29706.55 134397.98 -68812.62 88888.00 2009-10-12 03:16:26.250 285 29706.55 134397.98 -67174.23 88888.00 2009-10-12 03:16:26.375 285 29706.55 136036.38 -65535.82 88888.00 2009-10-12 03:16:26.500 285 29706.55 136036.38 -63897.43 88888.00 2009-10-12 03:16:26.625 285 26429.75 137062.50 2172.82 88888.00 2009-10-12 03:16:26.750 285 -83755.05 -114266.0712594.20 88888.00 2009-10-12 03:16:26.875 285 45.20 55131.65 12594.23 88888.00 2009-10-12 03:16:27.000 285 26429.75 134397.98 -58982.22 88888.00 2009-10-12 03:16:27.125 285 26429.75 134397.98 -62259.03 88888.00 2009-10-12 03:16:27.250 285 28068.15 134397.98 -63897.43 88888.00 2009-10-12 03:16:27.375 285 29706.55 136036.38 -63897.43 88888.00 2009-10-12 03:16:27.500 285 31344.95 136036.38 -65535.82 88888.00 2009-10-12 03:16:27.625 285 29706.55 135424.10 2172.82 88888.00 2009-10-12 03:16:27.750 285 -83748.65 -114266.1812594.23 88888.00 2009-10-12 03:16:27.875 285 45.25 55131.68 12594.23 88888.00 2009-10-12 03:16:28.000 285 28068.15 137674.77 -63897.43 88888.00 2009-10-12 03:16:28.125 285 29706.55 137674.77 -65535.82 88888.00 2009-10-12 03:16:28.250 285 29706.55 136036.38 -67174.23 88888.00 2009-10-12 03:16:28.375 285 29706.55 134397.98 -67174.23 88888.00 2009-10-12 03:16:28.500 285 28068.15 136036.38 -67174.23 88888.00 2009-10-12 03:16:28.625 285 29706.55 138739.30 2172.82 88888.00 2009-10-12 03:16:28.750 285 -83742.25 -114266.0712594.15 88888.00 2009-10-12 03:16:28.875 285 45.25 55131.68 12594.17 88888.00 2009-10-12 03:16:29.000 285 29706.55 136036.38 -67174.23 88888.00 2009-10-12 03:16:29.125 285 29706.55 136036.38 -65535.82 88888.00 2009-10-12 03:16:29.250 285 31344.95 134397.98 -67174.23 88888.00 2009-10-12 03:16:29.375 285 31344.95 136036.38 -70451.02 88888.00 2009-10-12 03:16:29.500 285 32983.35 136036.38 -70451.02 88888.00 2009-10-12 03:16:29.625 285 32983.35 135411.30 2172.82 88888.00 2009-10-12 03:16:29.750 285 -83735.85 -117542.9312594.23 88888.00 2009-10-12 03:16:29.875 285 45.27 55131.62 12594.25 88888.00 2009-10-12 03:16:30.000 285 31344.95 134397.98 -67174.23 88888.00 2009-10-12 03:16:30.125 285 31344.95 134397.98 -65535.82 88888.00 2009-10-12 03:16:30.250 285 32983.35 136036.38 -65535.82 88888.00 2009-10-12 03:16:30.375 285 32983.35 137674.77 -63897.43 88888.00 2009-10-12 03:16:30.500 285 32983.35 137674.77 -65535.82 88888.00 2009-10-12 03:16:30.625 285 32983.35 137094.50 2172.82 88888.00 2009-10-12 03:16:30.750 285 -83729.45 -114266.1012594.17 88888.00 2009-10-12 03:16:30.875 285 45.27 55131.62 12594.20 88888.00 2009-10-12 03:16:31.000 285 31344.95 136036.38 -68812.62 88888.00 2009-10-12 03:16:31.125 285 32983.35 136036.38 -72089.43 88888.00 2009-10-12 03:16:31.250 285 31344.95 134397.98 -73727.82 88888.00 2009-10-12 03:16:31.375 285 32983.35 134397.98 -70451.02 88888.00 2009-10-12 03:16:31.500 285 31344.95 136036.38 -67174.23 88888.00 2009-10-12 03:16:31.625 285 31344.95 133734.50 2172.82 88888.00 2009-10-12 03:16:31.750 285 -83723.05 -114266.1212594.15 88888.00 2009-10-12 03:16:31.875 285 45.30 55131.62 12594.17 88888.00 2009-10-12 03:16:32.000 285 32983.35 134397.98 -65535.82 88888.00 2009-10-12 03:16:32.125 285 32983.35 134397.98 -63897.43 88888.00 2009-10-12 03:16:32.250 285 32983.35 136036.38 -63897.43 88888.00 2009-10-12 03:16:32.375 285 32983.35 137674.77 -67174.23 88888.00 2009-10-12 03:16:32.500 285 32983.35 136036.38 -65535.82 88888.00 2009-10-12 03:16:32.625 285 34621.75 135443.30 2172.82 88888.00 2009-10-12 03:16:32.750 285 -83716.65 -115904.5212594.27 88888.00 2009-10-12 03:16:32.875 285 45.33 55131.65 12594.30 88888.00 2009-10-12 03:16:33.000 285 32983.35 136036.38 -57343.82 88888.00 2009-10-12 03:16:33.125 285 32983.35 136036.38 -60620.62 88888.00 2009-10-12 03:16:33.250 285 32983.35 134397.98 -60620.62 88888.00 2009-10-12 03:16:33.375 285 32983.35 134397.98 -58982.22 88888.00 2009-10-12 03:16:33.500 285 32983.35 134397.98 -57343.82 88888.00 2009-10-12 03:16:33.625 285 31344.95 135443.30 2172.82 88888.00 2009-10-12 03:16:33.750 285 -83710.25 -114266.1012594.30 88888.00 2009-10-12 03:16:33.875 285 45.30 55131.65 12594.25 88888.00 2009-10-12 03:16:34.000 285 31344.95 134397.98 -60620.62 88888.00 2009-10-12 03:16:34.125 285 31344.95 134397.98 -62259.03 88888.00 2009-10-12 03:16:34.250 285 34621.75 132759.58 -63897.43 88888.00 2009-10-12 03:16:34.375 285 36260.15 132759.58 -63897.43 88888.00 2009-10-12 03:16:34.500 285 36260.15 132759.58 -63897.43 88888.00 2009-10-12 03:16:34.625 285 36260.15 133734.50 2172.82 88888.00 2009-10-12 03:16:34.750 285 -83703.85 -117542.9512594.25 88888.00 2009-10-12 03:16:34.875 285 45.35 55131.62 12594.25 88888.00 2009-10-12 03:16:35.000 285 32983.35 132759.58 -60620.62 88888.00 2009-10-12 03:16:35.125 285 32983.35 132759.58 -60620.62 88888.00 2009-10-12 03:16:35.250 285 34621.75 131121.17 -62259.03 88888.00 2009-10-12 03:16:35.375 285 34621.75 134397.98 -60620.62 88888.00 2009-10-12 03:16:35.500 285 34621.75 137674.77 -60620.62 88888.00 2009-10-12 03:16:35.625 285 32983.35 137049.70 2172.82 88888.00 2009-10-12 03:16:35.750 285 -83697.45 -119181.3512594.30 88888.00 2009-10-12 03:16:35.875 285 45.30 55131.65 12594.30 88888.00 2009-10-12 03:16:36.000 285 32983.35 137674.77 -54067.03 88888.00 2009-10-12 03:16:36.125 285 32983.35 136036.38 -55705.43 88888.00 2009-10-12 03:16:36.250 285 34621.75 134397.98 -57343.82 88888.00 2009-10-12 03:16:36.375 285 32983.35 134397.98 -58982.22 88888.00 2009-10-12 03:16:36.500 285 32983.35 134397.98 -60620.62 88888.00 2009-10-12 03:16:36.625 285 32983.35 133811.30 2172.82 88888.00 2009-10-12 03:16:36.750 285 -83691.05 -122458.1812594.33 88888.00 2009-10-12 03:16:36.875 285 45.33 55131.65 12594.33 88888.00 2009-10-12 03:16:37.000 285 36260.15 132759.58 -58982.22 88888.00 2009-10-12 03:16:37.125 285 36260.15 131121.17 -62259.03 88888.00 2009-10-12 03:16:37.250 285 34621.75 131121.17 -60620.62 88888.00 2009-10-12 03:16:37.375 285 36260.15 132759.58 -57343.82 88888.00 2009-10-12 03:16:37.500 285 34621.75 134397.98 -60620.62 88888.00 2009-10-12 03:16:37.625 285 36260.15 137081.70 2172.82 88888.00 2009-10-12 03:16:37.750 285 -83684.65 -115904.5012594.25 88888.00 2009-10-12 03:16:37.875 285 45.30 55131.65 12594.25 88888.00 2009-10-12 03:16:38.000 285 36260.15 131121.17 -63897.43 88888.00 2009-10-12 03:16:38.125 285 36260.15 131121.17 -63897.43 88888.00 2009-10-12 03:16:38.250 285 36260.15 131121.17 -63897.43 88888.00 2009-10-12 03:16:38.375 285 36260.15 129482.77 -67174.23 88888.00 2009-10-12 03:16:38.500 285 34621.75 131121.17 -65535.82 88888.00 2009-10-12 03:16:38.625 285 36260.15 133843.30 2172.82 88888.00 2009-10-12 03:16:38.750 285 -83678.25 -115904.5212594.25 88888.00 2009-10-12 03:16:38.875 285 45.38 55131.62 12594.27 88888.00 2009-10-12 03:16:39.000 285 36260.15 132759.58 -70451.02 88888.00 2009-10-12 03:16:39.125 285 37898.55 132759.58 -68812.62 88888.00 2009-10-12 03:16:39.250 285 36260.15 131121.17 -65535.82 88888.00 2009-10-12 03:16:39.375 285 36260.15 131121.17 -70451.02 88888.00 2009-10-12 03:16:39.500 285 37898.55 131121.17 -70451.02 88888.00 2009-10-12 03:16:39.625 285 39536.95 135404.90 2172.82 88888.00 2009-10-12 03:16:39.750 285 -83671.85 -114266.1012594.15 88888.00 2009-10-12 03:16:39.875 285 45.38 55131.65 12594.10 88888.00 2009-10-12 03:16:40.000 285 37898.55 132759.58 -65535.82 88888.00 2009-10-12 03:16:40.125 285 37898.55 131121.17 -62259.03 88888.00 2009-10-12 03:16:40.250 285 39536.95 131121.17 -60620.62 88888.00 2009-10-12 03:16:40.375 285 37898.55 132759.58 -62259.03 88888.00 2009-10-12 03:16:40.500 285 36260.15 131121.17 -60620.62 88888.00 2009-10-12 03:16:40.625 285 34621.75 132096.10 2172.82 88888.00 2009-10-12 03:16:40.750 285 -83665.45 -117542.9312594.27 88888.00 2009-10-12 03:16:40.875 285 45.35 55131.60 12594.23 88888.00 2009-10-12 03:16:41.000 285 32983.35 132759.58 -63897.43 88888.00 2009-10-12 03:16:41.125 285 36260.15 132759.58 -68812.62 88888.00 2009-10-12 03:16:41.250 285 37898.55 132759.58 -72089.43 88888.00 2009-10-12 03:16:41.375 285 37898.55 131121.17 -73727.82 88888.00 2009-10-12 03:16:41.500 285 37898.55 131121.17 -70451.02 88888.00 2009-10-12 03:16:41.625 285 37898.55 130560.10 2172.82 88888.00 2009-10-12 03:16:41.750 285 -83659.05 -117542.9312594.15 88888.00 2009-10-12 03:16:41.875 285 45.38 55131.57 12594.12 88888.00 2009-10-12 03:16:42.000 285 36260.15 131121.17 -65535.82 88888.00 2009-10-12 03:16:42.125 285 39536.95 131121.17 -68812.62 88888.00 2009-10-12 03:16:42.250 285 37898.55 127844.38 -68812.62 88888.00 2009-10-12 03:16:42.375 285 37898.55 131121.17 -67174.23 88888.00 2009-10-12 03:16:42.500 285 39536.95 132759.58 -63897.43 88888.00 2009-10-12 03:16:42.625 285 37898.55 132134.50 2172.82 88888.00 2009-10-12 03:16:42.750 285 -83652.65 -117542.9012594.27 88888.00 2009-10-12 03:16:42.875 285 45.40 55131.60 12594.23 88888.00 2009-10-12 03:16:43.000 285 37898.55 132759.58 -63897.43 88888.00 2009-10-12 03:16:43.125 285 37898.55 131121.17 -63897.43 88888.00 2009-10-12 03:16:43.250 285 37898.55 132759.58 -62259.03 88888.00 2009-10-12 03:16:43.375 285 37898.55 132759.58 -63897.43 88888.00 2009-10-12 03:16:43.500 285 39536.95 132759.58 -63897.43 88888.00 2009-10-12 03:16:43.625 285 39536.95 135571.30 2172.82 88888.00 2009-10-12 03:16:43.750 285 -83646.25 -115904.5512594.25 88888.00 2009-10-12 03:16:43.875 285 45.38 55131.62 12594.25 88888.00 2009-10-12 03:16:44.000 285 36260.15 132759.58 -65535.82 88888.00 2009-10-12 03:16:44.125 285 36260.15 131121.17 -62259.03 88888.00 2009-10-12 03:16:44.250 285 37898.55 131121.17 -58982.22 88888.00 2009-10-12 03:16:44.375 285 37898.55 132759.58 -60620.62 88888.00 2009-10-12 03:16:44.500 285 39536.95 132759.58 -60620.62 88888.00 2009-10-12 03:16:44.625 285 37898.55 132294.50 2172.82 88888.00 2009-10-12 03:16:44.750 285 -83639.85 -114266.1012594.27 88888.00 2009-10-12 03:16:44.875 285 45.38 55131.57 12594.27 88888.00 2009-10-12 03:16:45.000 285 36260.15 132759.58 -58982.22 88888.00 2009-10-12 03:16:45.125 285 36260.15 131121.17 -63897.43 88888.00 2009-10-12 03:16:45.250 285 37898.55 129482.77 -68812.62 88888.00 2009-10-12 03:16:45.375 285 39536.95 132759.58 -68812.62 88888.00 2009-10-12 03:16:45.500 285 39536.95 134397.98 -68812.62 88888.00 2009-10-12 03:16:45.625 285 37898.55 133875.30 2172.82 88888.00 2009-10-12 03:16:45.750 285 -83633.45 -115904.6012594.15 88888.00 2009-10-12 03:16:45.875 285 45.40 55131.65 12594.08 88888.00 2009-10-12 03:16:46.000 285 41175.35 134397.98 -77004.62 88888.00 2009-10-12 03:16:46.125 285 41175.35 136036.38 -73727.82 88888.00 2009-10-12 03:16:46.250 285 41175.35 134397.98 -68812.62 88888.00 2009-10-12 03:16:46.375 285 37898.55 136036.38 -67174.23 88888.00 2009-10-12 03:16:46.500 285 37898.55 132759.58 -70451.02 88888.00 2009-10-12 03:16:46.625 285 41175.35 133926.50 2172.82 88888.00 2009-10-12 03:16:46.750 285 -83627.05 -114266.1212594.10 88888.00 2009-10-12 03:16:46.875 285 45.40 55131.62 12594.12 88888.00 2009-10-12 03:16:47.000 285 39536.95 132759.58 -67174.23 88888.00 2009-10-12 03:16:47.125 285 39536.95 132759.58 -62259.03 88888.00 2009-10-12 03:16:47.250 285 39536.95 132759.58 -60620.62 88888.00 2009-10-12 03:16:47.375 285 41175.35 132759.58 -65535.82 88888.00 2009-10-12 03:16:47.500 285 41175.35 134397.98 -68812.62 88888.00 2009-10-12 03:16:47.625 285 41175.35 135481.70 2172.82 88888.00 2009-10-12 03:16:47.750 285 -83620.65 -117542.9012594.12 88888.00 2009-10-12 03:16:47.875 285 45.40 55131.62 12594.15 88888.00 2009-10-12 03:16:48.000 285 36260.15 131121.17 -70451.02 88888.00 2009-10-12 03:16:48.125 285 37898.55 131121.17 -65535.82 88888.00 2009-10-12 03:16:48.250 285 37898.55 132759.58 -67174.23 88888.00 2009-10-12 03:16:48.375 285 37898.55 131121.17 -73727.82 88888.00 2009-10-12 03:16:48.500 285 37898.55 131121.17 -70451.02 88888.00 2009-10-12 03:16:48.625 285 37898.55 132288.10 2172.82 88888.00 2009-10-12 03:16:48.750 285 -83614.25 -114266.1212594.20 88888.00 2009-10-12 03:16:48.875 285 45.40 55131.60 12594.25 88888.00 2009-10-12 03:16:49.000 285 37898.55 132759.58 -65535.82 88888.00 2009-10-12 03:16:49.125 285 39536.95 132759.58 -68812.62 88888.00 2009-10-12 03:16:49.250 285 42813.75 131121.17 -75366.23 88888.00 2009-10-12 03:16:49.375 285 41175.35 132759.58 -72089.43 88888.00 2009-10-12 03:16:49.500 285 41175.35 132759.58 -65535.82 88888.00 2009-10-12 03:16:49.625 285 41175.35 133875.30 2172.82 88888.00 2009-10-12 03:16:49.750 285 -83607.85 -115904.5012594.15 88888.00 2009-10-12 03:16:49.875 285 45.42 55131.60 12594.08 88888.00 2009-10-12 03:16:50.000 285 41175.35 131121.17 -67174.23 88888.00 2009-10-12 03:16:50.125 285 41175.35 129482.77 -70451.02 88888.00 2009-10-12 03:16:50.250 285 41175.35 131121.17 -68812.62 88888.00 2009-10-12 03:16:50.375 285 39536.95 132759.58 -70451.02 88888.00 2009-10-12 03:16:50.500 285 41175.35 134397.98 -65535.82 88888.00 2009-10-12 03:16:50.625 285 41175.35 133779.30 2172.82 88888.00 2009-10-12 03:16:50.750 285 -83601.45 -115904.5012594.17 88888.00 2009-10-12 03:16:50.875 285 45.42 55131.62 12594.12 88888.00 2009-10-12 03:16:51.000 285 41175.35 134397.98 -68812.62 88888.00 2009-10-12 03:16:51.125 285 42813.75 136036.38 -73727.82 88888.00 2009-10-12 03:16:51.250 285 42813.75 136036.38 -75366.23 88888.00 2009-10-12 03:16:51.375 285 39536.95 134397.98 -70451.02 88888.00 2009-10-12 03:16:51.500 285 37898.55 134397.98 -70451.02 88888.00 2009-10-12 03:16:51.625 285 39536.95 133907.30 2172.82 88888.00 2009-10-12 03:16:51.750 285 -83595.05 -115904.4812594.12 88888.00 2009-10-12 03:16:51.875 285 45.40 55131.65 12594.12 88888.00 2009-10-12 03:16:52.000 285 39536.95 132759.58 -65535.82 88888.00 2009-10-12 03:16:52.125 285 39536.95 131121.17 -67174.23 88888.00 2009-10-12 03:16:52.250 285 39536.95 131121.17 -67174.23 88888.00 2009-10-12 03:16:52.375 285 41175.35 131121.17 -65535.82 88888.00 2009-10-12 03:16:52.500 285 41175.35 132759.58 -67174.23 88888.00 2009-10-12 03:16:52.625 285 41175.35 133881.70 2172.82 88888.00 2009-10-12 03:16:52.750 285 -83588.65 -114266.1012594.10 88888.00 2009-10-12 03:16:52.875 285 45.45 55131.62 12594.15 88888.00 2009-10-12 03:16:53.000 285 41175.35 132759.58 -68812.62 88888.00 2009-10-12 03:16:53.125 285 44452.15 131121.17 -70451.02 88888.00 2009-10-12 03:16:53.250 285 44452.15 131121.17 -70451.02 88888.00 2009-10-12 03:16:53.375 285 44452.15 132759.58 -68812.62 88888.00 2009-10-12 03:16:53.500 285 42813.75 132759.58 -65535.82 88888.00 2009-10-12 03:16:53.625 285 44452.15 132256.10 2172.82 88888.00 2009-10-12 03:16:53.750 285 -83582.25 -114266.1512594.17 88888.00 2009-10-12 03:16:53.875 285 45.48 55131.60 12594.20 88888.00 2009-10-12 03:16:54.000 285 41175.35 134397.98 -72089.43 88888.00 2009-10-12 03:16:54.125 285 42813.75 134397.98 -73727.82 88888.00 2009-10-12 03:16:54.250 285 44452.15 134397.98 -73727.82 88888.00 2009-10-12 03:16:54.375 285 44452.15 136036.38 -73727.82 88888.00 2009-10-12 03:16:54.500 285 44452.15 136036.38 -68812.62 88888.00 2009-10-12 03:16:54.625 285 42813.75 137190.50 2172.82 88888.00 2009-10-12 03:16:54.750 285 -83575.85 -114266.0712594.15 88888.00 2009-10-12 03:16:54.875 285 45.42 55131.62 12594.10 88888.00 2009-10-12 03:16:55.000 285 41175.35 134397.98 -68812.62 88888.00 2009-10-12 03:16:55.125 285 42813.75 132759.58 -68812.62 88888.00 2009-10-12 03:16:55.250 285 42813.75 131121.17 -68812.62 88888.00 2009-10-12 03:16:55.375 285 42813.75 131121.17 -70451.02 88888.00 2009-10-12 03:16:55.500 285 42813.75 131121.17 -72089.43 88888.00 2009-10-12 03:16:55.625 285 42813.75 133843.30 2172.82 88888.00 2009-10-12 03:16:55.750 285 -83569.45 -112627.7312594.20 88888.00 2009-10-12 03:16:55.875 285 45.48 55131.62 12594.17 88888.00 2009-10-12 03:16:56.000 285 41175.35 132759.58 -68812.62 88888.00 2009-10-12 03:16:56.125 285 41175.35 132759.58 -65535.82 88888.00 2009-10-12 03:16:56.250 285 42813.75 131121.17 -70451.02 88888.00 2009-10-12 03:16:56.375 285 42813.75 134397.98 -73727.82 88888.00 2009-10-12 03:16:56.500 285 41175.35 132759.58 -70451.02 88888.00 2009-10-12 03:16:56.625 285 41175.35 133849.70 2172.82 88888.00 2009-10-12 03:16:56.750 285 -83563.05 -112627.7312594.17 88888.00 2009-10-12 03:16:56.875 285 45.45 55131.62 12594.17 88888.00 2009-10-12 03:16:57.000 285 44452.15 132759.58 -73727.82 88888.00 2009-10-12 03:16:57.125 285 41175.35 131121.17 -68812.62 88888.00 2009-10-12 03:16:57.250 285 41175.35 129482.77 -67174.23 88888.00 2009-10-12 03:16:57.375 285 42813.75 132759.58 -72089.43 88888.00 2009-10-12 03:16:57.500 285 42813.75 132759.58 -77004.62 88888.00 2009-10-12 03:16:57.625 285 42813.75 133811.30 2172.82 88888.00 2009-10-12 03:16:57.750 285 -85195.05 -114266.1012594.08 88888.00 2009-10-12 03:16:57.875 285 45.45 55131.60 12594.08 88888.00 2009-10-12 03:16:58.000 285 41175.35 134397.98 -68812.62 88888.00 2009-10-12 03:16:58.125 285 41175.35 132759.58 -70451.02 88888.00 2009-10-12 03:16:58.250 285 42813.75 134397.98 -72089.43 88888.00 2009-10-12 03:16:58.375 285 42813.75 132759.58 -67174.23 88888.00 2009-10-12 03:16:58.500 285 44452.15 134397.98 -67174.23 88888.00 2009-10-12 03:16:58.625 285 42813.75 134816.10 2172.82 88888.00 2009-10-12 03:16:58.750 285 -85188.65 -114266.1212594.15 88888.00 2009-10-12 03:16:58.875 285 45.45 55131.65 12594.17 88888.00 2009-10-12 03:16:59.000 285 42813.75 136036.38 -63897.43 88888.00 2009-10-12 03:16:59.125 285 44452.15 134397.98 -65535.82 88888.00 2009-10-12 03:16:59.250 285 44452.15 132759.58 -70451.02 88888.00 2009-10-12 03:16:59.375 285 44452.15 132759.58 -73727.82 88888.00 2009-10-12 03:16:59.500 285 44452.15 134397.98 -73727.82 88888.00 2009-10-12 03:16:59.625 285 46090.55 133216.10 2172.82 88888.00 2009-10-12 03:16:59.750 285 -85182.25 -115904.5512594.10 88888.00 2009-10-12 03:16:59.875 285 45.50 55131.65 12594.17 88888.00 2009-10-12 03:17:00.000 285 41175.35 134397.98 -70451.02 88888.00 2009-10-12 03:17:00.125 285 41175.35 132759.58 -72089.43 88888.00 2009-10-12 03:17:00.250 285 42813.75 134397.98 -68812.62 88888.00 2009-10-12 03:17:00.375 285 44452.15 136036.38 -70451.02 88888.00 2009-10-12 03:17:00.500 285 44452.15 136036.38 -68812.62 88888.00 2009-10-12 03:17:00.625 285 44452.15 134841.70 2172.82 88888.00 2009-10-12 03:17:00.750 285 -85175.85 -115904.4812594.20 88888.00 2009-10-12 03:17:00.875 285 45.48 55131.65 12594.20 88888.00 2009-10-12 03:17:01.000 285 44452.15 134397.98 -68812.62 88888.00 2009-10-12 03:17:01.125 285 47728.95 134397.98 -68812.62 88888.00 2009-10-12 03:17:01.250 285 46090.55 134397.98 -68812.62 88888.00 2009-10-12 03:17:01.375 285 46090.55 134397.98 -67174.23 88888.00 2009-10-12 03:17:01.500 285 46090.55 134397.98 -68812.62 88888.00 2009-10-12 03:17:01.625 285 46090.55 134828.90 2172.82 88888.00 2009-10-12 03:17:01.750 285 -85169.45 -114266.1212594.17 88888.00 2009-10-12 03:17:01.875 285 45.50 55131.65 12594.17 88888.00 2009-10-12 03:17:02.000 285 44452.15 134397.98 -65535.82 88888.00 2009-10-12 03:17:02.125 285 44452.15 132759.58 -68812.62 88888.00 2009-10-12 03:17:02.250 285 46090.55 132759.58 -77004.62 88888.00 2009-10-12 03:17:02.375 285 47728.95 134397.98 -75366.23 88888.00 2009-10-12 03:17:02.500 285 47728.95 132759.58 -72089.43 88888.00 2009-10-12 03:17:02.625 285 46090.55 133132.90 2172.82 88888.00 2009-10-12 03:17:02.750 285 -85163.05 -115904.5212594.08 88888.00 2009-10-12 03:17:02.875 285 45.50 55131.62 12594.05 88888.00 2009-10-12 03:17:03.000 285 46090.55 134397.98 -75366.23 88888.00 2009-10-12 03:17:03.125 285 47728.95 134397.98 -75366.23 88888.00 2009-10-12 03:17:03.250 285 46090.55 132759.58 -73727.82 88888.00 2009-10-12 03:17:03.375 285 46090.55 136036.38 -75366.23 88888.00 2009-10-12 03:17:03.500 285 47728.95 136036.38 -75366.23 88888.00 2009-10-12 03:17:03.625 285 49367.35 136492.90 2172.82 88888.00 2009-10-12 03:17:03.750 285 -85156.65 -115904.5012594.08 88888.00 2009-10-12 03:17:03.875 285 45.52 55131.62 12594.08 88888.00 2009-10-12 03:17:04.000 285 42813.75 132759.58 -68812.62 88888.00 2009-10-12 03:17:04.125 285 44452.15 132759.58 -73727.82 88888.00 2009-10-12 03:17:04.250 285 46090.55 132759.58 -75366.23 88888.00 2009-10-12 03:17:04.375 285 46090.55 132759.58 -73727.82 88888.00 2009-10-12 03:17:04.500 285 44452.15 132759.58 -67174.23 88888.00 2009-10-12 03:17:04.625 285 44452.15 131564.90 2172.82 88888.00 2009-10-12 03:17:04.750 285 -85150.25 -114266.1012594.15 88888.00 2009-10-12 03:17:04.875 285 45.48 55131.62 12594.12 88888.00 2009-10-12 03:17:05.000 285 46090.55 134397.98 -65535.82 88888.00 2009-10-12 03:17:05.125 285 47728.95 134397.98 -63897.43 88888.00 2009-10-12 03:17:05.250 285 47728.95 132759.58 -65535.82 88888.00 2009-10-12 03:17:05.375 285 47728.95 134397.98 -67174.23 88888.00 2009-10-12 03:17:05.500 285 46090.55 136036.38 -68812.62 88888.00 2009-10-12 03:17:05.625 285 46090.55 134764.90 2172.82 88888.00 2009-10-12 03:17:05.750 285 -85143.85 -115904.5012594.10 88888.00 2009-10-12 03:17:05.875 285 45.50 55131.65 12594.08 88888.00 2009-10-12 03:17:06.000 285 46090.55 134397.98 -72089.43 88888.00 2009-10-12 03:17:06.125 285 47728.95 132759.58 -72089.43 88888.00 2009-10-12 03:17:06.250 285 47728.95 132759.58 -72089.43 88888.00 2009-10-12 03:17:06.375 285 46090.55 132759.58 -68812.62 88888.00 2009-10-12 03:17:06.500 285 46090.55 132759.58 -63897.43 88888.00 2009-10-12 03:17:06.625 285 46090.55 133216.10 2172.82 88888.00 2009-10-12 03:17:06.750 285 -85137.45 -114266.1012594.20 88888.00 2009-10-12 03:17:06.875 285 45.50 55131.62 12594.23 88888.00 2009-10-12 03:17:07.000 285 46090.55 132759.58 -65535.82 88888.00 2009-10-12 03:17:07.125 285 46090.55 132759.58 -68812.62 88888.00 2009-10-12 03:17:07.250 285 46090.55 132759.58 -73727.82 88888.00 2009-10-12 03:17:07.375 285 47728.95 134397.98 -75366.23 88888.00 2009-10-12 03:17:07.500 285 47728.95 134397.98 -70451.02 88888.00 2009-10-12 03:17:07.625 285 49367.35 136448.10 2172.82 88888.00 2009-10-12 03:17:07.750 285 -85131.05 -119181.3012594.12 88888.00 2009-10-12 03:17:07.875 285 45.55 55131.65 12594.08 88888.00 2009-10-12 03:17:08.000 285 46090.55 131121.17 -72089.43 88888.00 2009-10-12 03:17:08.125 285 46090.55 131121.17 -73727.82 88888.00 2009-10-12 03:17:08.250 285 47728.95 132759.58 -75366.23 88888.00 2009-10-12 03:17:08.375 285 49367.35 134397.98 -77004.62 88888.00 2009-10-12 03:17:08.500 285 49367.35 134397.98 -78643.02 88888.00 2009-10-12 03:17:08.625 285 49367.35 134816.10 2172.82 88888.00 2009-10-12 03:17:08.750 285 -85124.65 -114266.1212594.05 88888.00 2009-10-12 03:17:08.875 285 45.55 55131.62 12594.10 88888.00 2009-10-12 03:17:09.000 285 47728.95 134397.98 -68812.62 88888.00 2009-10-12 03:17:09.125 285 49367.35 134397.98 -70451.02 88888.00 2009-10-12 03:17:09.250 285 49367.35 132759.58 -75366.23 88888.00 2009-10-12 03:17:09.375 285 49367.35 132759.58 -77004.62 88888.00 2009-10-12 03:17:09.500 285 49367.35 134397.98 -73727.82 88888.00 2009-10-12 03:17:09.625 285 49367.35 134803.30 2172.82 88888.00 2009-10-12 03:17:09.750 285 -85118.25 -115904.5012594.12 88888.00 2009-10-12 03:17:09.875 285 45.55 55131.62 12594.12 88888.00 2009-10-12 03:17:10.000 285 49367.35 132759.58 -68812.62 88888.00 2009-10-12 03:17:10.125 285 47728.95 131121.17 -67174.23 88888.00 2009-10-12 03:17:10.250 285 47728.95 132759.58 -67174.23 88888.00 2009-10-12 03:17:10.375 285 51005.75 134397.98 -67174.23 88888.00 2009-10-12 03:17:10.500 285 49367.35 134397.98 -70451.02 88888.00 2009-10-12 03:17:10.625 285 47728.95 134764.90 2172.82 88888.00 2009-10-12 03:17:10.750 285 -85111.85 -114266.1212594.17 88888.00 2009-10-12 03:17:10.875 285 45.55 55131.65 12594.23 88888.00 2009-10-12 03:17:11.000 285 47728.95 136036.38 -67174.23 88888.00 2009-10-12 03:17:11.125 285 49367.35 134397.98 -68812.62 88888.00 2009-10-12 03:17:11.250 285 47728.95 136036.38 -72089.43 88888.00 2009-10-12 03:17:11.375 285 49367.35 136036.38 -73727.82 88888.00 2009-10-12 03:17:11.500 285 47728.95 136036.38 -72089.43 88888.00 2009-10-12 03:17:11.625 285 47728.95 134848.10 2172.82 88888.00 2009-10-12 03:17:11.750 285 -85105.45 -114266.1212594.12 88888.00 2009-10-12 03:17:11.875 285 45.52 55131.65 12594.08 88888.00 2009-10-12 03:17:12.000 285 49367.35 136036.38 -77004.62 88888.00 2009-10-12 03:17:12.125 285 49367.35 136036.38 -72089.43 88888.00 2009-10-12 03:17:12.250 285 47728.95 136036.38 -73727.82 88888.00 2009-10-12 03:17:12.375 285 49367.35 136036.38 -75366.23 88888.00 2009-10-12 03:17:12.500 285 51005.75 136036.38 -75366.23 88888.00 2009-10-12 03:17:12.625 285 49367.35 134796.90 2172.82 88888.00 2009-10-12 03:17:12.750 285 -85099.05 -117542.9012594.10 88888.00 2009-10-12 03:17:12.875 285 45.55 55131.65 12594.17 88888.00 2009-10-12 03:17:13.000 285 47728.95 134397.98 -68812.62 88888.00 2009-10-12 03:17:13.125 285 47728.95 134397.98 -70451.02 88888.00 2009-10-12 03:17:13.250 285 47728.95 134397.98 -72089.43 88888.00 2009-10-12 03:17:13.375 285 49367.35 134397.98 -68812.62 88888.00 2009-10-12 03:17:13.500 285 49367.35 132759.58 -70451.02 88888.00 2009-10-12 03:17:13.625 285 49367.35 133139.30 2172.82 88888.00 2009-10-12 03:17:13.750 285 -85092.65 -114266.1512594.15 88888.00 2009-10-12 03:17:13.875 285 45.55 55131.62 12594.12 88888.00 2009-10-12 03:17:14.000 285 49367.35 136036.38 -77004.62 88888.00 2009-10-12 03:17:14.125 285 49367.35 134397.98 -73727.82 88888.00 2009-10-12 03:17:14.250 285 49367.35 134397.98 -72089.43 88888.00 2009-10-12 03:17:14.375 285 49367.35 134397.98 -73727.82 88888.00 2009-10-12 03:17:14.500 285 49367.35 134397.98 -75366.23 88888.00 2009-10-12 03:17:14.625 285 51005.75 133305.70 2172.82 88888.00 2009-10-12 03:17:14.750 285 -85086.25 -114266.1512594.05 88888.00 2009-10-12 03:17:14.875 285 45.55 55131.65 12594.05 88888.00 2009-10-12 03:17:15.000 285 49367.35 134397.98 -75366.23 88888.00 2009-10-12 03:17:15.125 285 51005.75 132759.58 -77004.62 88888.00 2009-10-12 03:17:15.250 285 51005.75 132759.58 -77004.62 88888.00 2009-10-12 03:17:15.375 285 51005.75 132759.58 -77004.62 88888.00 2009-10-12 03:17:15.500 285 51005.75 134397.98 -73727.82 88888.00 2009-10-12 03:17:15.625 285 51005.75 134931.30 2172.82 88888.00 2009-10-12 03:17:15.750 285 -85079.85 -114266.1012594.12 88888.00 2009-10-12 03:17:15.875 285 45.58 55131.60 12594.12 88888.00 2009-10-12 03:17:16.000 285 49367.35 134397.98 -72089.43 88888.00 2009-10-12 03:17:16.125 285 49367.35 134397.98 -70451.02 88888.00 2009-10-12 03:17:16.250 285 51005.75 134397.98 -72089.43 88888.00 2009-10-12 03:17:16.375 285 51005.75 136036.38 -72089.43 88888.00 2009-10-12 03:17:16.500 285 51005.75 136036.38 -73727.82 88888.00 2009-10-12 03:17:16.625 285 47728.95 134950.50 2172.82 88888.00 2009-10-12 03:17:16.750 285 -85073.45 -114266.0212594.10 88888.00 2009-10-12 03:17:16.875 285 45.55 55131.65 12594.12 88888.00 2009-10-12 03:17:17.000 285 51005.75 137674.77 -68812.62 88888.00 2009-10-12 03:17:17.125 285 51005.75 136036.38 -72089.43 88888.00 2009-10-12 03:17:17.250 285 51005.75 136036.38 -70451.02 88888.00 2009-10-12 03:17:17.375 285 52644.15 132759.58 -68812.62 88888.00 2009-10-12 03:17:17.500 285 52644.15 132759.58 -70451.02 88888.00 2009-10-12 03:17:17.625 285 51005.75 133292.90 2172.82 88888.00 2009-10-12 03:17:17.750 285 -85067.05 -114266.1012594.10 88888.00 2009-10-12 03:17:17.875 285 45.58 55131.62 12594.08 88888.00 2009-10-12 03:17:18.000 285 51005.75 136036.38 -72089.43 88888.00 2009-10-12 03:17:18.125 285 51005.75 136036.38 -73727.82 88888.00 2009-10-12 03:17:18.250 285 52644.15 136036.38 -72089.43 88888.00 2009-10-12 03:17:18.375 285 52644.15 136036.38 -72089.43 88888.00 2009-10-12 03:17:18.500 285 54282.55 136036.38 -72089.43 88888.00 2009-10-12 03:17:18.625 285 54282.55 134963.30 2172.82 88888.00 2009-10-12 03:17:18.750 285 -85060.65 -114266.1512594.12 88888.00 2009-10-12 03:17:18.875 285 45.60 55131.65 12594.20 88888.00 2009-10-12 03:17:19.000 285 52644.15 136036.38 -68812.62 88888.00 2009-10-12 03:17:19.125 285 52644.15 136036.38 -72089.43 88888.00 2009-10-12 03:17:19.250 285 52644.15 136036.38 -73727.82 88888.00 2009-10-12 03:17:19.375 285 52644.15 136036.38 -73727.82 88888.00 2009-10-12 03:17:19.500 285 54282.55 134397.98 -73727.82 88888.00 2009-10-12 03:17:19.625 285 54282.55 136652.90 2172.82 88888.00 2009-10-12 03:17:19.750 285 -85054.25 -115904.5212594.08 88888.00 2009-10-12 03:17:19.875 285 45.60 55131.65 12594.08 88888.00 2009-10-12 03:17:20.000 285 52644.15 134397.98 -72089.43 88888.00 2009-10-12 03:17:20.125 285 51005.75 131121.17 -70451.02 88888.00 2009-10-12 03:17:20.250 285 51005.75 132759.58 -68812.62 88888.00 2009-10-12 03:17:20.375 285 52644.15 131121.17 -70451.02 88888.00 2009-10-12 03:17:20.500 285 52644.15 132759.58 -73727.82 88888.00 2009-10-12 03:17:20.625 285 52644.15 131660.90 2172.82 88888.00 2009-10-12 03:17:20.750 285 -85047.85 -115904.5012594.12 88888.00 2009-10-12 03:17:20.875 285 45.62 55131.62 12594.12 88888.00 2009-10-12 03:17:21.000 285 52644.15 132759.58 -73727.82 88888.00 2009-10-12 03:17:21.125 285 52644.15 134397.98 -75366.23 88888.00 2009-10-12 03:17:21.250 285 52644.15 132759.58 -70451.02 88888.00 2009-10-12 03:17:21.375 285 52644.15 131121.17 -68812.62 88888.00 2009-10-12 03:17:21.500 285 52644.15 131121.17 -68812.62 88888.00 2009-10-12 03:17:21.625 285 54282.55 131660.90 2172.82 88888.00 2009-10-12 03:17:21.750 285 -85041.45 -115904.5212594.12 88888.00 2009-10-12 03:17:21.875 285 45.62 55131.62 12594.15 88888.00 2009-10-12 03:17:22.000 285 52644.15 134397.98 -72089.43 88888.00 2009-10-12 03:17:22.125 285 54282.55 134397.98 -75366.23 88888.00 2009-10-12 03:17:22.250 285 52644.15 136036.38 -78643.02 88888.00 2009-10-12 03:17:22.375 285 52644.15 134397.98 -75366.23 88888.00 2009-10-12 03:17:22.500 285 52644.15 136036.38 -75366.23 88888.00 2009-10-12 03:17:22.625 285 52644.15 136512.10 2172.82 88888.00 2009-10-12 03:17:22.750 285 -85035.05 -117542.9312594.08 88888.00 2009-10-12 03:17:22.875 285 45.60 55131.65 12594.02 88888.00 2009-10-12 03:17:23.000 285 54282.55 134397.98 -78643.02 88888.00 2009-10-12 03:17:23.125 285 52644.15 136036.38 -72089.43 88888.00 2009-10-12 03:17:23.250 285 52644.15 134397.98 -70451.02 88888.00 2009-10-12 03:17:23.375 285 54282.55 132759.58 -70451.02 88888.00 2009-10-12 03:17:23.500 285 52644.15 132759.58 -72089.43 88888.00 2009-10-12 03:17:23.625 285 52644.15 133209.70 2172.82 88888.00 2009-10-12 03:17:23.750 285 -85028.65 -114266.1212594.12 88888.00 2009-10-12 03:17:23.875 285 45.60 55131.62 12594.08 88888.00 2009-10-12 03:17:24.000 285 52644.15 134397.98 -72089.43 88888.00 2009-10-12 03:17:24.125 285 54282.55 136036.38 -72089.43 88888.00 2009-10-12 03:17:24.250 285 54282.55 136036.38 -73727.82 88888.00 2009-10-12 03:17:24.375 285 54282.55 134397.98 -68812.62 88888.00 2009-10-12 03:17:24.500 285 54282.55 134397.98 -70451.02 88888.00 2009-10-12 03:17:24.625 285 52644.15 136531.30 2172.82 88888.00 2009-10-12 03:17:24.750 285 -85022.25 -115904.5212594.10 88888.00 2009-10-12 03:17:24.875 285 45.60 55131.68 12594.10 88888.00 2009-10-12 03:17:25.000 285 51005.75 136036.38 -63897.43 88888.00 2009-10-12 03:17:25.125 285 52644.15 136036.38 -63897.43 88888.00 2009-10-12 03:17:25.250 285 52644.15 134397.98 -67174.23 88888.00 2009-10-12 03:17:25.375 285 52644.15 134397.98 -70451.02 88888.00 2009-10-12 03:17:25.500 285 52644.15 134397.98 -72089.43 88888.00 2009-10-12 03:17:25.625 285 52644.15 135046.50 2172.82 88888.00 2009-10-12 03:17:25.750 285 -85015.85 -117542.8812594.12 88888.00 2009-10-12 03:17:25.875 285 45.58 55131.65 12594.17 88888.00 2009-10-12 03:17:26.000 285 52644.15 134397.98 -72089.43 88888.00 2009-10-12 03:17:26.125 285 51005.75 134397.98 -70451.02 88888.00 2009-10-12 03:17:26.250 285 52644.15 136036.38 -70451.02 88888.00 2009-10-12 03:17:26.375 285 54282.55 136036.38 -68812.62 88888.00 2009-10-12 03:17:26.500 285 54282.55 136036.38 -68812.62 88888.00 2009-10-12 03:17:26.625 285 52644.15 135033.70 2172.82 88888.00 2009-10-12 03:17:26.750 285 -85009.45 -115904.4812594.15 88888.00 2009-10-12 03:17:26.875 285 45.60 55131.65 12594.10 88888.00 2009-10-12 03:17:27.000 285 52644.15 136036.38 -75366.23 88888.00 2009-10-12 03:17:27.125 285 54282.55 136036.38 -72089.43 88888.00 2009-10-12 03:17:27.250 285 52644.15 134397.98 -68812.62 88888.00 2009-10-12 03:17:27.375 285 52644.15 134397.98 -72089.43 88888.00 2009-10-12 03:17:27.500 285 52644.15 134397.98 -73727.82 88888.00 2009-10-12 03:17:27.625 285 52644.15 133260.90 2172.82 88888.00 2009-10-12 03:17:27.750 285 -85003.05 -115904.4812594.10 88888.00 2009-10-12 03:17:27.875 285 45.62 55131.62 12594.15 88888.00 2009-10-12 03:17:28.000 285 54282.55 136036.38 -70451.02 88888.00 2009-10-12 03:17:28.125 285 54282.55 134397.98 -70451.02 88888.00 2009-10-12 03:17:28.250 285 52644.15 136036.38 -70451.02 88888.00 2009-10-12 03:17:28.375 285 54282.55 134397.98 -73727.82 88888.00 2009-10-12 03:17:28.500 285 54282.55 134397.98 -73727.82 88888.00 2009-10-12 03:17:28.625 285 54282.55 134892.90 2172.82 88888.00 2009-10-12 03:17:28.750 285 -84996.65 -114266.1212594.12 88888.00 2009-10-12 03:17:28.875 285 45.60 55131.68 12594.08 88888.00 2009-10-12 03:17:29.000 285 52644.15 134397.98 -72089.43 88888.00 2009-10-12 03:17:29.125 285 54282.55 134397.98 -73727.82 88888.00 2009-10-12 03:17:29.250 285 52644.15 134397.98 -78643.02 88888.00 2009-10-12 03:17:29.375 285 52644.15 134397.98 -78643.02 88888.00 2009-10-12 03:17:29.500 285 52644.15 134397.98 -75366.23 88888.00 2009-10-12 03:17:29.625 285 52644.15 133267.30 2172.82 88888.00 2009-10-12 03:17:29.750 285 -84990.25 -112627.7012594.10 88888.00 2009-10-12 03:17:29.875 285 45.60 55131.65 12594.12 88888.00 2009-10-12 03:17:30.000 285 54282.55 137674.77 -73727.82 88888.00 2009-10-12 03:17:30.125 285 55920.95 136036.38 -78643.02 88888.00 2009-10-12 03:17:30.250 285 55920.95 136036.38 -78643.02 88888.00 2009-10-12 03:17:30.375 285 54282.55 136036.38 -75366.23 88888.00 2009-10-12 03:17:30.500 285 54282.55 134397.98 -77004.62 88888.00 2009-10-12 03:17:30.625 285 55920.95 135020.90 2172.82 88888.00 2009-10-12 03:17:30.750 285 -84983.85 -115904.5012594.00 88888.00 2009-10-12 03:17:30.875 285 45.60 55131.62 12593.98 88888.00 2009-10-12 03:17:31.000 285 54282.55 134397.98 -81919.82 88888.00 2009-10-12 03:17:31.125 285 52644.15 134397.98 -77004.62 88888.00 2009-10-12 03:17:31.250 285 52644.15 134397.98 -75366.23 88888.00 2009-10-12 03:17:31.375 285 54282.55 132759.58 -72089.43 88888.00 2009-10-12 03:17:31.500 285 54282.55 134397.98 -73727.82 88888.00 2009-10-12 03:17:31.625 285 54282.55 135110.50 2172.82 88888.00 2009-10-12 03:17:31.750 285 -84977.45 -115904.5212594.08 88888.00 2009-10-12 03:17:31.875 285 45.62 55131.65 12594.12 88888.00 2009-10-12 03:17:32.000 285 54282.55 134397.98 -72089.43 88888.00 2009-10-12 03:17:32.125 285 52644.15 134397.98 -72089.43 88888.00 2009-10-12 03:17:32.250 285 51005.75 134397.98 -72089.43 88888.00 2009-10-12 03:17:32.375 285 51005.75 136036.38 -72089.43 88888.00 2009-10-12 03:17:32.500 285 52644.15 136036.38 -68812.62 88888.00 2009-10-12 03:17:32.625 285 52644.15 136678.50 2172.82 88888.00 2009-10-12 03:17:32.750 285 -84971.05 -117542.9012594.17 88888.00 2009-10-12 03:17:32.875 285 45.60 55131.65 12594.20 88888.00 2009-10-12 03:17:33.000 285 51005.75 136036.38 -75366.23 88888.00 2009-10-12 03:17:33.125 285 52644.15 134397.98 -77004.62 88888.00 2009-10-12 03:17:33.250 285 54282.55 134397.98 -75366.23 88888.00 2009-10-12 03:17:33.375 285 52644.15 136036.38 -75366.23 88888.00 2009-10-12 03:17:33.500 285 54282.55 134397.98 -75366.23 88888.00 2009-10-12 03:17:33.625 285 52644.15 134924.90 2172.82 88888.00 2009-10-12 03:17:33.750 285 -84964.65 -110989.3012594.00 88888.00 2009-10-12 03:17:33.875 285 45.55 55131.65 12594.02 88888.00 2009-10-12 03:17:34.000 285 51005.75 134397.98 -67174.23 88888.00 2009-10-12 03:17:34.125 285 52644.15 136036.38 -65535.82 88888.00 2009-10-12 03:17:34.250 285 52644.15 136036.38 -68812.62 88888.00 2009-10-12 03:17:34.375 285 52644.15 134397.98 -72089.43 88888.00 2009-10-12 03:17:34.500 285 52644.15 132759.58 -72089.43 88888.00 2009-10-12 03:17:34.625 285 52644.15 134924.90 2172.82 88888.00 2009-10-12 03:17:34.750 285 -84958.25 -119181.3512594.08 88888.00 2009-10-12 03:17:34.875 285 45.62 55131.65 12594.05 88888.00 2009-10-12 03:17:35.000 285 51005.75 136036.38 -77004.62 88888.00 2009-10-12 03:17:35.125 285 54282.55 134397.98 -72089.43 88888.00 2009-10-12 03:17:35.250 285 54282.55 136036.38 -73727.82 88888.00 2009-10-12 03:17:35.375 285 54282.55 136036.38 -80281.43 88888.00 2009-10-12 03:17:35.500 285 52644.15 134397.98 -80281.43 88888.00 2009-10-12 03:17:35.625 285 52644.15 136556.90 2172.82 88888.00 2009-10-12 03:17:35.750 285 -84951.85 -119181.3512594.05 88888.00 2009-10-12 03:17:35.875 285 45.60 55131.68 12594.05 88888.00 2009-10-12 03:17:36.000 285 52644.15 137674.77 -72089.43 88888.00 2009-10-12 03:17:36.125 285 52644.15 136036.38 -70451.02 88888.00 2009-10-12 03:17:36.250 285 52644.15 136036.38 -73727.82 88888.00 2009-10-12 03:17:36.375 285 54282.55 136036.38 -77004.62 88888.00 2009-10-12 03:17:36.500 285 54282.55 136036.38 -78643.02 88888.00 2009-10-12 03:17:36.625 285 55920.95 135001.70 2172.82 88888.00 2009-10-12 03:17:36.750 285 -84945.45 -115904.5012594.05 88888.00 2009-10-12 03:17:36.875 285 45.62 55131.65 12594.10 88888.00 2009-10-12 03:17:37.000 285 54282.55 136036.38 -70451.02 88888.00 2009-10-12 03:17:37.125 285 54282.55 139313.17 -72089.43 88888.00 2009-10-12 03:17:37.250 285 52644.15 139313.17 -73727.82 88888.00 2009-10-12 03:17:37.375 285 52644.15 137674.77 -78643.02 88888.00 2009-10-12 03:17:37.500 285 54282.55 139313.17 -78643.02 88888.00 2009-10-12 03:17:37.625 285 52644.15 138304.10 2172.82 88888.00 2009-10-12 03:17:37.750 285 -84939.05 -115904.5712594.02 88888.00 2009-10-12 03:17:37.875 285 45.60 55131.70 12594.00 88888.00 2009-10-12 03:17:38.000 285 52644.15 136036.38 -75366.23 88888.00 2009-10-12 03:17:38.125 285 52644.15 136036.38 -72089.43 88888.00 2009-10-12 03:17:38.250 285 52644.15 137674.77 -73727.82 88888.00 2009-10-12 03:17:38.375 285 52644.15 137674.77 -73727.82 88888.00 2009-10-12 03:17:38.500 285 54282.55 137674.77 -75366.23 88888.00 2009-10-12 03:17:38.625 285 52644.15 138214.50 2172.82 88888.00 2009-10-12 03:17:38.750 285 -84932.65 -117542.9012594.02 88888.00 2009-10-12 03:17:38.875 285 45.60 55131.68 12594.02 88888.00 2009-10-12 03:17:39.000 285 52644.15 139313.17 -70451.02 88888.00 2009-10-12 03:17:39.125 285 54282.55 139313.17 -72089.43 88888.00 2009-10-12 03:17:39.250 285 54282.55 137674.77 -75366.23 88888.00 2009-10-12 03:17:39.375 285 54282.55 137674.77 -73727.82 88888.00 2009-10-12 03:17:39.500 285 54282.55 134397.98 -73727.82 88888.00 2009-10-12 03:17:39.625 285 52644.15 135008.10 2172.82 88888.00 2009-10-12 03:17:39.750 285 -84926.25 -115904.5012594.08 88888.00 2009-10-12 03:17:39.875 285 45.60 55131.68 12594.05 88888.00 2009-10-12 03:17:40.000 285 52644.15 136036.38 -70451.02 88888.00 2009-10-12 03:17:40.125 285 52644.15 136036.38 -72089.43 88888.00 2009-10-12 03:17:40.250 285 52644.15 136036.38 -73727.82 88888.00 2009-10-12 03:17:40.375 285 51005.75 137674.77 -73727.82 88888.00 2009-10-12 03:17:40.500 285 52644.15 137674.77 -77004.62 88888.00 2009-10-12 03:17:40.625 285 52644.15 136576.10 2172.82 88888.00 2009-10-12 03:17:40.750 285 -84919.85 -117542.9012594.02 88888.00 2009-10-12 03:17:40.875 285 45.60 55131.68 12594.00 88888.00 2009-10-12 03:17:41.000 285 52644.15 137674.77 -78643.02 88888.00 2009-10-12 03:17:41.125 285 51005.75 137674.77 -80281.43 88888.00 2009-10-12 03:17:41.250 285 51005.75 137674.77 -77004.62 88888.00 2009-10-12 03:17:41.375 285 51005.75 137674.77 -77004.62 88888.00 2009-10-12 03:17:41.500 285 52644.15 137674.77 -80281.43 88888.00 2009-10-12 03:17:41.625 285 51005.75 138400.10 2172.82 88888.00 2009-10-12 03:17:41.750 285 -84913.45 -117542.9012593.98 88888.00 2009-10-12 03:17:41.875 285 45.60 55131.70 12594.00 88888.00 2009-10-12 03:17:42.000 285 51005.75 137674.77 -78643.02 88888.00 2009-10-12 03:17:42.125 285 52644.15 137674.77 -77004.62 88888.00 2009-10-12 03:17:42.250 285 52644.15 137674.77 -75366.23 88888.00 2009-10-12 03:17:42.375 285 52644.15 136036.38 -73727.82 88888.00 2009-10-12 03:17:42.500 285 51005.75 137674.77 -73727.82 88888.00 2009-10-12 03:17:42.625 285 52644.15 136620.90 2172.82 88888.00 2009-10-12 03:17:42.750 285 -84907.05 -117542.9312594.10 88888.00 2009-10-12 03:17:42.875 285 45.60 55131.68 12594.10 88888.00 2009-10-12 03:17:43.000 285 52644.15 136036.38 -75366.23 88888.00 2009-10-12 03:17:43.125 285 51005.75 136036.38 -73727.82 88888.00 2009-10-12 03:17:43.250 285 52644.15 136036.38 -75366.23 88888.00 2009-10-12 03:17:43.375 285 52644.15 139313.17 -78643.02 88888.00 2009-10-12 03:17:43.500 285 54282.55 137674.77 -80281.43 88888.00 2009-10-12 03:17:43.625 285 52644.15 136396.90 2172.82 88888.00 2009-10-12 03:17:43.750 285 -84900.65 -117542.9012593.98 88888.00 2009-10-12 03:17:43.875 285 45.60 55131.65 12594.00 88888.00 2009-10-12 03:17:44.000 285 52644.15 136036.38 -78643.02 88888.00 2009-10-12 03:17:44.125 285 54282.55 136036.38 -80281.43 88888.00 2009-10-12 03:17:44.250 285 54282.55 137674.77 -80281.43 88888.00 2009-10-12 03:17:44.375 285 54282.55 137674.77 -78643.02 88888.00 2009-10-12 03:17:44.500 285 52644.15 137674.77 -77004.62 88888.00 2009-10-12 03:17:44.625 285 52644.15 138425.70 2172.82 88888.00 2009-10-12 03:17:44.750 285 -84894.25 -119181.3212594.00 88888.00 2009-10-12 03:17:44.875 285 45.60 55131.70 12594.02 88888.00 2009-10-12 03:17:45.000 285 51005.75 137674.77 -73727.82 88888.00 2009-10-12 03:17:45.125 285 52644.15 137674.77 -75366.23 88888.00 2009-10-12 03:17:45.250 285 54282.55 137674.77 -75366.23 88888.00 2009-10-12 03:17:45.375 285 54282.55 137674.77 -73727.82 88888.00 2009-10-12 03:17:45.500 285 54282.55 137674.77 -73727.82 88888.00 2009-10-12 03:17:45.625 285 54282.55 138182.50 2172.82 88888.00 2009-10-12 03:17:45.750 285 -84887.85 -114266.1012594.10 88888.00 2009-10-12 03:17:45.875 285 45.62 55131.70 12594.10 88888.00 2009-10-12 03:17:46.000 285 54282.55 137674.77 -72089.43 88888.00 2009-10-12 03:17:46.125 285 52644.15 139313.17 -73727.82 88888.00 2009-10-12 03:17:46.250 285 54282.55 137674.77 -78643.02 88888.00 2009-10-12 03:17:46.375 285 54282.55 139313.17 -78643.02 88888.00 2009-10-12 03:17:46.500 285 54282.55 139313.17 -77004.62 88888.00 2009-10-12 03:17:46.625 285 52644.15 136780.90 2172.82 88888.00 2009-10-12 03:17:46.750 285 -84881.45 -115904.5512594.08 88888.00 2009-10-12 03:17:46.875 285 45.60 55131.68 12594.10 88888.00 2009-10-12 03:17:47.000 285 52644.15 139313.17 -72089.43 88888.00 2009-10-12 03:17:47.125 285 55920.95 139313.17 -73727.82 88888.00 2009-10-12 03:17:47.250 285 54282.55 139313.17 -70451.02 88888.00 2009-10-12 03:17:47.375 285 55920.95 137674.77 -70451.02 88888.00 2009-10-12 03:17:47.500 285 54282.55 139313.17 -68812.62 88888.00 2009-10-12 03:17:47.625 285 54282.55 138393.70 2172.82 88888.00 2009-10-12 03:17:47.750 285 -84875.05 -117542.9312594.08 88888.00 2009-10-12 03:17:47.875 285 45.62 55131.68 12594.05 88888.00 2009-10-12 03:17:48.000 285 54282.55 137674.77 -73727.82 88888.00 2009-10-12 03:17:48.125 285 52644.15 137674.77 -72089.43 88888.00 2009-10-12 03:17:48.250 285 52644.15 137674.77 -67174.23 88888.00 2009-10-12 03:17:48.375 285 54282.55 139313.17 -63897.43 88888.00 2009-10-12 03:17:48.500 285 54282.55 137674.77 -70451.02 88888.00 2009-10-12 03:17:48.625 285 54282.55 138361.70 2172.82 88888.00 2009-10-12 03:17:48.750 285 -84868.65 -117542.9312594.15 88888.00 2009-10-12 03:17:48.875 285 45.62 55131.70 12594.15 88888.00 2009-10-12 03:17:49.000 285 54282.55 139313.17 -78643.02 88888.00 2009-10-12 03:17:49.125 285 55920.95 139313.17 -75366.23 88888.00 2009-10-12 03:17:49.250 285 55920.95 136036.38 -75366.23 88888.00 2009-10-12 03:17:49.375 285 54282.55 136036.38 -70451.02 88888.00 2009-10-12 03:17:49.500 285 55920.95 137674.77 -67174.23 88888.00 2009-10-12 03:17:49.625 285 55920.95 138419.30 2172.82 88888.00 2009-10-12 03:17:49.750 285 -84862.25 -114266.1012594.12 88888.00 2009-10-12 03:17:49.875 285 45.62 55131.70 12594.05 88888.00 2009-10-12 03:17:50.000 285 55920.95 137674.77 -70451.02 88888.00 2009-10-12 03:17:50.125 285 54282.55 137674.77 -70451.02 88888.00 2009-10-12 03:17:50.250 285 55920.95 137674.77 -70451.02 88888.00 2009-10-12 03:17:50.375 285 55920.95 139313.17 -70451.02 88888.00 2009-10-12 03:17:50.500 285 55920.95 140951.58 -70451.02 88888.00 2009-10-12 03:17:50.625 285 55920.95 143315.30 2172.82 88888.00 2009-10-12 03:17:50.750 285 -84855.85 -119181.3212594.12 88888.00 2009-10-12 03:17:50.875 285 45.65 55131.75 12594.17 88888.00 2009-10-12 03:17:51.000 285 55920.95 139313.17 -65535.82 88888.00 2009-10-12 03:17:51.125 285 54282.55 137674.77 -68812.62 88888.00 2009-10-12 03:17:51.250 285 54282.55 137674.77 -70451.02 88888.00 2009-10-12 03:17:51.375 285 57559.35 137674.77 -68812.62 88888.00 2009-10-12 03:17:51.500 285 55920.95 139313.17 -65535.82 88888.00 2009-10-12 03:17:51.625 285 55920.95 138355.30 2172.82 88888.00 2009-10-12 03:17:51.750 285 -84849.45 -115904.5712594.23 88888.00 2009-10-12 03:17:51.875 285 45.65 55131.70 12594.20 88888.00 2009-10-12 03:17:52.000 285 57559.35 139313.17 -67174.23 88888.00 2009-10-12 03:17:52.125 285 55920.95 139313.17 -65535.82 88888.00 2009-10-12 03:17:52.250 285 57559.35 139313.17 -65535.82 88888.00 2009-10-12 03:17:52.375 285 57559.35 140951.58 -68812.62 88888.00 2009-10-12 03:17:52.500 285 57559.35 140951.58 -70451.02 88888.00 2009-10-12 03:17:52.625 285 57559.35 140057.70 2172.82 88888.00 2009-10-12 03:17:52.750 285 -84843.05 -115904.5012594.10 88888.00 2009-10-12 03:17:52.875 285 45.67 55131.70 12594.10 88888.00 2009-10-12 03:17:53.000 285 57559.35 139313.17 -75366.23 88888.00 2009-10-12 03:17:53.125 285 55920.95 139313.17 -75366.23 88888.00 2009-10-12 03:17:53.250 285 55920.95 140951.58 -73727.82 88888.00 2009-10-12 03:17:53.375 285 55920.95 140951.58 -73727.82 88888.00 2009-10-12 03:17:53.500 285 57559.35 140951.58 -77004.62 88888.00 2009-10-12 03:17:53.625 285 57559.35 141676.90 2172.82 88888.00 2009-10-12 03:17:53.750 285 -84836.65 -115904.4812594.02 88888.00 2009-10-12 03:17:53.875 285 45.67 55131.72 12594.00 88888.00 2009-10-12 03:17:54.000 285 57559.35 140951.58 -78643.02 88888.00 2009-10-12 03:17:54.125 285 57559.35 142589.98 -83558.23 88888.00 2009-10-12 03:17:54.250 285 55920.95 140951.58 -83558.23 88888.00 2009-10-12 03:17:54.375 285 54282.55 140951.58 -77004.62 88888.00 2009-10-12 03:17:54.500 285 54282.55 139313.17 -80281.43 88888.00 2009-10-12 03:17:54.625 285 55920.95 140012.90 2172.82 88888.00 2009-10-12 03:17:54.750 285 -84830.25 -120819.6812593.98 88888.00 2009-10-12 03:17:54.875 285 45.67 55131.72 12593.98 88888.00 2009-10-12 03:17:55.000 285 55920.95 140951.58 -77004.62 88888.00 2009-10-12 03:17:55.125 285 54282.55 139313.17 -77004.62 88888.00 2009-10-12 03:17:55.250 285 55920.95 137674.77 -77004.62 88888.00 2009-10-12 03:17:55.375 285 55920.95 137674.77 -73727.82 88888.00 2009-10-12 03:17:55.500 285 55920.95 137674.77 -72089.43 88888.00 2009-10-12 03:17:55.625 285 57559.35 139884.90 2172.82 88888.00 2009-10-12 03:17:55.750 285 -84823.85 -115904.4812594.08 88888.00 2009-10-12 03:17:55.875 285 45.65 55131.72 12594.10 88888.00 2009-10-12 03:17:56.000 285 54282.55 139313.17 -70451.02 88888.00 2009-10-12 03:17:56.125 285 52644.15 137674.77 -70451.02 88888.00 2009-10-12 03:17:56.250 285 54282.55 139313.17 -68812.62 88888.00 2009-10-12 03:17:56.375 285 55920.95 139313.17 -68812.62 88888.00 2009-10-12 03:17:56.500 285 55920.95 140951.58 -67174.23 88888.00 2009-10-12 03:17:56.625 285 54282.55 141638.50 2172.82 88888.00 2009-10-12 03:17:56.750 285 -84817.45 -114266.1212594.15 88888.00 2009-10-12 03:17:56.875 285 45.62 55131.70 12594.17 88888.00 2009-10-12 03:17:57.000 285 54282.55 140951.58 -68812.62 88888.00 2009-10-12 03:17:57.125 285 54282.55 140951.58 -65535.82 88888.00 2009-10-12 03:17:57.250 285 55920.95 140951.58 -68812.62 88888.00 2009-10-12 03:17:57.375 285 55920.95 139313.17 -75366.23 88888.00 2009-10-12 03:17:57.500 285 54282.55 139313.17 -77004.62 88888.00 2009-10-12 03:17:57.625 285 55920.95 140057.70 2172.82 88888.00 2009-10-12 03:17:57.750 285 -84811.05 -115904.5512594.02 88888.00 2009-10-12 03:17:57.875 285 45.65 55131.72 12594.02 88888.00 2009-10-12 03:17:58.000 285 55920.95 139313.17 -68812.62 88888.00 2009-10-12 03:17:58.125 285 55920.95 140951.58 -68812.62 88888.00 2009-10-12 03:17:58.250 285 55920.95 137674.77 -72089.43 88888.00 2009-10-12 03:17:58.375 285 57559.35 137674.77 -75366.23 88888.00 2009-10-12 03:17:58.500 285 57559.35 139313.17 -75366.23 88888.00 2009-10-12 03:17:58.625 285 55920.95 139993.70 2172.82 88888.00 2009-10-12 03:17:58.750 285 -84804.65 -114266.1012594.05 88888.00 2009-10-12 03:17:58.875 285 45.67 55131.70 12594.05 88888.00 2009-10-12 03:17:59.000 285 57559.35 139313.17 -73727.82 88888.00 2009-10-12 03:17:59.125 285 59197.75 140951.58 -80281.43 88888.00 2009-10-12 03:17:59.250 285 57559.35 139313.17 -83558.23 88888.00 2009-10-12 03:17:59.375 285 57559.35 139313.17 -77004.62 88888.00 2009-10-12 03:17:59.500 285 57559.35 140951.58 -72089.43 88888.00 2009-10-12 03:17:59.625 285 55920.95 141664.10 2172.82 88888.00 2009-10-12 03:17:59.750 285 -84798.25 -114266.0712594.17 88888.00 2009-10-12 03:17:59.875 285 45.62 55131.72 12594.17 88888.00 2009-10-12 03:18:00.000 285 55920.95 140951.58 -73727.82 88888.00 2009-10-12 03:18:00.125 285 55920.95 140951.58 -75366.23 88888.00 2009-10-12 03:18:00.250 285 55920.95 139313.17 -73727.82 88888.00 2009-10-12 03:18:00.375 285 55920.95 140951.58 -77004.62 88888.00 2009-10-12 03:18:00.500 285 55920.95 142589.98 -73727.82 88888.00 2009-10-12 03:18:00.625 285 55920.95 143296.10 2172.82 88888.00 2009-10-12 03:18:00.750 285 -84791.85 -117542.9312594.10 88888.00 2009-10-12 03:18:00.875 285 45.65 55131.80 12594.15 88888.00 2009-10-12 03:18:01.000 285 55920.95 142589.98 -70451.02 88888.00 2009-10-12 03:18:01.125 285 55920.95 140951.58 -72089.43 88888.00 2009-10-12 03:18:01.250 285 54282.55 142589.98 -72089.43 88888.00 2009-10-12 03:18:01.375 285 57559.35 142589.98 -68812.62 88888.00 2009-10-12 03:18:01.500 285 55920.95 142589.98 -68812.62 88888.00 2009-10-12 03:18:01.625 285 57559.35 143328.10 2172.82 88888.00 2009-10-12 03:18:01.750 285 -84785.45 -117542.9312594.10 88888.00 2009-10-12 03:18:01.875 285 45.67 55131.78 12594.08 88888.00 2009-10-12 03:18:02.000 285 57559.35 140951.58 -70451.02 88888.00 2009-10-12 03:18:02.125 285 57559.35 140951.58 -70451.02 88888.00 2009-10-12 03:18:02.250 285 55920.95 140951.58 -73727.82 88888.00 2009-10-12 03:18:02.375 285 52644.15 137674.77 -77004.62 88888.00 2009-10-12 03:18:02.500 285 55920.95 139313.17 -73727.82 88888.00 2009-10-12 03:18:02.625 285 55920.95 139360.10 2172.82 88888.00 2009-10-12 03:18:02.750 285 -84779.05 -115904.5212594.10 88888.00 2009-10-12 03:18:02.875 285 45.65 55131.75 12594.05 88888.00 2009-10-12 03:18:03.000 285 55920.95 142589.98 -73727.82 88888.00 2009-10-12 03:18:03.125 285 55920.95 142589.98 -80281.43 88888.00 2009-10-12 03:18:03.250 285 55920.95 139313.17 -78643.02 88888.00 2009-10-12 03:18:03.375 285 55920.95 139313.17 -78643.02 88888.00 2009-10-12 03:18:03.500 285 55920.95 140951.58 -77004.62 88888.00 2009-10-12 03:18:03.625 285 55920.95 141011.30 2172.82 88888.00 2009-10-12 03:18:03.750 285 -84772.65 -115904.5012594.12 88888.00 2009-10-12 03:18:03.875 285 45.65 55131.78 12594.10 88888.00 2009-10-12 03:18:04.000 285 52644.15 142589.98 -70451.02 88888.00 2009-10-12 03:18:04.125 285 54282.55 140951.58 -70451.02 88888.00 2009-10-12 03:18:04.250 285 54282.55 140951.58 -68812.62 88888.00 2009-10-12 03:18:04.375 285 55920.95 139313.17 -68812.62 88888.00 2009-10-12 03:18:04.500 285 55920.95 139313.17 -67174.23 88888.00 2009-10-12 03:18:04.625 285 55920.95 139321.70 2172.82 88888.00 2009-10-12 03:18:04.750 285 -84766.25 -117542.8812594.17 88888.00 2009-10-12 03:18:04.875 285 45.65 55131.72 12594.12 88888.00 2009-10-12 03:18:05.000 285 54282.55 139313.17 -65535.82 88888.00 2009-10-12 03:18:05.125 285 55920.95 142589.98 -70451.02 88888.00 2009-10-12 03:18:05.250 285 55920.95 142589.98 -72089.43 88888.00 2009-10-12 03:18:05.375 285 55920.95 140951.58 -75366.23 88888.00 2009-10-12 03:18:05.500 285 55920.95 140951.58 -75366.23 88888.00 2009-10-12 03:18:05.625 285 57559.35 140902.50 2172.82 88888.00 2009-10-12 03:18:05.750 285 -84759.85 -115904.5012594.08 88888.00 2009-10-12 03:18:05.875 285 45.65 55131.75 12594.08 88888.00 2009-10-12 03:18:06.000 285 55920.95 140951.58 -73727.82 88888.00 2009-10-12 03:18:06.125 285 55920.95 139313.17 -68812.62 88888.00 2009-10-12 03:18:06.250 285 55920.95 137674.77 -68812.62 88888.00 2009-10-12 03:18:06.375 285 55920.95 140951.58 -73727.82 88888.00 2009-10-12 03:18:06.500 285 55920.95 140951.58 -80281.43 88888.00 2009-10-12 03:18:06.625 285 57559.35 141036.90 2172.82 88888.00 2009-10-12 03:18:06.750 285 -84753.45 -114266.1012593.98 88888.00 2009-10-12 03:18:06.875 285 45.65 55131.72 12594.00 88888.00 2009-10-12 03:18:07.000 285 57559.35 140951.58 -77004.62 88888.00 2009-10-12 03:18:07.125 285 57559.35 139313.17 -77004.62 88888.00 2009-10-12 03:18:07.250 285 55920.95 140951.58 -77004.62 88888.00 2009-10-12 03:18:07.375 285 55920.95 142589.98 -77004.62 88888.00 2009-10-12 03:18:07.500 285 55920.95 140951.58 -78643.02 88888.00 2009-10-12 03:18:07.625 285 57559.35 139398.50 2172.82 88888.00 2009-10-12 03:18:07.750 285 -84747.05 -115904.5012593.95 88888.00 2009-10-12 03:18:07.875 285 45.65 55131.75 12593.88 88888.00 2009-10-12 03:18:08.000 285 55920.95 140951.58 -80281.43 88888.00 2009-10-12 03:18:08.125 285 57559.35 142589.98 -77004.62 88888.00 2009-10-12 03:18:08.250 285 57559.35 142589.98 -80281.43 88888.00 2009-10-12 03:18:08.375 285 55920.95 140951.58 -80281.43 88888.00 2009-10-12 03:18:08.500 285 55920.95 142589.98 -75366.23 88888.00 2009-10-12 03:18:08.625 285 55920.95 142598.50 2172.82 88888.00 2009-10-12 03:18:08.750 285 -84740.65 -115904.4512594.08 88888.00 2009-10-12 03:18:08.875 285 45.65 55131.78 12594.05 88888.00 2009-10-12 03:18:09.000 285 54282.55 140951.58 -78643.02 88888.00 2009-10-12 03:18:09.125 285 54282.55 140951.58 -83558.23 88888.00 2009-10-12 03:18:09.250 285 54282.55 137674.77 -85196.62 88888.00 2009-10-12 03:18:09.375 285 52644.15 140951.58 -86835.02 88888.00 2009-10-12 03:18:09.500 285 54282.55 139313.17 -83558.23 88888.00 2009-10-12 03:18:09.625 285 54282.55 139385.70 2172.82 88888.00 2009-10-12 03:18:09.750 285 -84734.25 -114266.1512594.00 88888.00 2009-10-12 03:18:09.875 285 45.62 55131.70 12594.02 88888.00 2009-10-12 03:18:10.000 285 52644.15 137674.77 -80281.43 88888.00 2009-10-12 03:18:10.125 285 55920.95 137674.77 -81919.82 88888.00 2009-10-12 03:18:10.250 285 55920.95 142589.98 -80281.43 88888.00 2009-10-12 03:18:10.375 285 55920.95 142589.98 -78643.02 88888.00 2009-10-12 03:18:10.500 285 55920.95 142589.98 -75366.23 88888.00 2009-10-12 03:18:10.625 285 55920.95 140902.50 2172.82 88888.00 2009-10-12 03:18:10.750 285 -84727.85 -114266.1812594.08 88888.00 2009-10-12 03:18:10.875 285 45.65 55131.75 12594.02 88888.00 2009-10-12 03:18:11.000 285 54282.55 140951.58 -78643.02 88888.00 2009-10-12 03:18:11.125 285 55920.95 139313.17 -77004.62 88888.00 2009-10-12 03:18:11.250 285 55920.95 140951.58 -75366.23 88888.00 2009-10-12 03:18:11.375 285 55920.95 140951.58 -77004.62 88888.00 2009-10-12 03:18:11.500 285 55920.95 142589.98 -77004.62 88888.00 2009-10-12 03:18:11.625 285 55920.95 141088.10 2172.82 88888.00 2009-10-12 03:18:11.750 285 -84721.45 -117542.8812594.08 88888.00 2009-10-12 03:18:11.875 285 45.65 55131.78 12594.10 88888.00 2009-10-12 03:18:12.000 285 55920.95 142589.98 -72089.43 88888.00 2009-10-12 03:18:12.125 285 54282.55 142589.98 -73727.82 88888.00 2009-10-12 03:18:12.250 285 55920.95 140951.58 -78643.02 88888.00 2009-10-12 03:18:12.375 285 55920.95 142589.98 -78643.02 88888.00 2009-10-12 03:18:12.500 285 55920.95 144228.38 -75366.23 88888.00 2009-10-12 03:18:12.625 285 55920.95 142604.90 2172.82 88888.00 2009-10-12 03:18:12.750 285 -84715.05 -115904.4512594.00 88888.00 2009-10-12 03:18:12.875 285 45.62 55131.75 12594.02 88888.00 2009-10-12 03:18:13.000 285 52644.15 144228.38 -77004.62 88888.00 2009-10-12 03:18:13.125 285 55920.95 142589.98 -72089.43 88888.00 2009-10-12 03:18:13.250 285 57559.35 142589.98 -67174.23 88888.00 2009-10-12 03:18:13.375 285 55920.95 140951.58 -68812.62 88888.00 2009-10-12 03:18:13.500 285 55920.95 144228.38 -73727.82 88888.00 2009-10-12 03:18:13.625 285 55920.95 144185.70 2172.82 88888.00 2009-10-12 03:18:13.750 285 -84708.65 -115904.4812594.05 88888.00 2009-10-12 03:18:13.875 285 45.62 55131.75 12594.12 88888.00 2009-10-12 03:18:14.000 285 52644.15 144228.38 -70451.02 88888.00 2009-10-12 03:18:14.125 285 54282.55 142589.98 -72089.43 88888.00 2009-10-12 03:18:14.250 285 55920.95 144228.38 -70451.02 88888.00 2009-10-12 03:18:14.375 285 55920.95 142589.98 -73727.82 88888.00 2009-10-12 03:18:14.500 285 54282.55 142589.98 -70451.02 88888.00 2009-10-12 03:18:14.625 285 55920.95 140908.90 2172.82 88888.00 2009-10-12 03:18:14.750 285 -84702.25 -117542.9512594.12 88888.00 2009-10-12 03:18:14.875 285 45.65 55131.75 12594.15 88888.00 2009-10-12 03:18:15.000 285 55920.95 142589.98 -72089.43 88888.00 2009-10-12 03:18:15.125 285 55920.95 140951.58 -70451.02 88888.00 2009-10-12 03:18:15.250 285 55920.95 140951.58 -67174.23 88888.00 2009-10-12 03:18:15.375 285 55920.95 142589.98 -68812.62 88888.00 2009-10-12 03:18:15.500 285 57559.35 142589.98 -70451.02 88888.00 2009-10-12 03:18:15.625 285 55920.95 140921.70 2172.82 88888.00 2009-10-12 03:18:15.750 285 -84695.85 -114266.0712594.08 88888.00 2009-10-12 03:18:15.875 285 45.65 55131.75 12594.08 88888.00 2009-10-12 03:18:16.000 285 52644.15 142589.98 -75366.23 88888.00 2009-10-12 03:18:16.125 285 54282.55 142589.98 -77004.62 88888.00 2009-10-12 03:18:16.250 285 55920.95 140951.58 -75366.23 88888.00 2009-10-12 03:18:16.375 285 55920.95 142589.98 -70451.02 88888.00 2009-10-12 03:18:16.500 285 55920.95 142589.98 -70451.02 88888.00 2009-10-12 03:18:16.625 285 55920.95 140908.90 2172.82 88888.00 2009-10-12 03:18:16.750 285 -84689.45 -115904.5212594.08 88888.00 2009-10-12 03:18:16.875 285 45.65 55131.75 12594.08 88888.00 2009-10-12 03:18:17.000 285 55920.95 144228.38 -68812.62 88888.00 2009-10-12 03:18:17.125 285 57559.35 142589.98 -73727.82 88888.00 2009-10-12 03:18:17.250 285 55920.95 142589.98 -73727.82 88888.00 2009-10-12 03:18:17.375 285 57559.35 142589.98 -78643.02 88888.00 2009-10-12 03:18:17.500 285 55920.95 142589.98 -83558.23 88888.00 2009-10-12 03:18:17.625 285 55920.95 141068.90 2172.82 88888.00 2009-10-12 03:18:17.750 285 -84683.05 -112627.7312594.00 88888.00 2009-10-12 03:18:17.875 285 45.67 55131.75 12594.05 88888.00 2009-10-12 03:18:18.000 285 55920.95 145866.77 -78643.02 88888.00 2009-10-12 03:18:18.125 285 57559.35 145866.77 -78643.02 88888.00 2009-10-12 03:18:18.250 285 59197.75 144228.38 -78643.02 88888.00 2009-10-12 03:18:18.375 285 57559.35 142589.98 -77004.62 88888.00 2009-10-12 03:18:18.500 285 57559.35 140951.58 -75366.23 88888.00 2009-10-12 03:18:18.625 285 57559.35 142643.30 2172.82 88888.00 2009-10-12 03:18:18.750 285 -84676.65 -114266.1812594.02 88888.00 2009-10-12 03:18:18.875 285 45.70 55131.78 12594.00 88888.00 2009-10-12 03:18:19.000 285 55920.95 145866.77 -83558.23 88888.00 2009-10-12 03:18:19.125 285 57559.35 144228.38 -78643.02 88888.00 2009-10-12 03:18:19.250 285 57559.35 144228.38 -75366.23 88888.00 2009-10-12 03:18:19.375 285 55920.95 142589.98 -77004.62 88888.00 2009-10-12 03:18:19.500 285 55920.95 144228.38 -78643.02 88888.00 2009-10-12 03:18:19.625 285 55920.95 142713.70 2172.82 88888.00 2009-10-12 03:18:19.750 285 -84670.25 -119181.3012593.98 88888.00 2009-10-12 03:18:19.875 285 45.62 55131.78 12594.00 88888.00 2009-10-12 03:18:20.000 285 54282.55 140951.58 -78643.02 88888.00 2009-10-12 03:18:20.125 285 55920.95 142589.98 -78643.02 88888.00 2009-10-12 03:18:20.250 285 55920.95 142589.98 -80281.43 88888.00 2009-10-12 03:18:20.375 285 55920.95 142589.98 -83558.23 88888.00 2009-10-12 03:18:20.500 285 55920.95 142589.98 -85196.62 88888.00 2009-10-12 03:18:20.625 285 57559.35 142617.70 2172.82 88888.00 2009-10-12 03:18:20.750 285 -84663.85 -115904.5512593.95 88888.00 2009-10-12 03:18:20.875 285 45.67 55131.78 12593.98 88888.00 2009-10-12 03:18:21.000 285 57559.35 142589.98 -81919.82 88888.00 2009-10-12 03:18:21.125 285 55920.95 142589.98 -80281.43 88888.00 2009-10-12 03:18:21.250 285 55920.95 139313.17 -81919.82 88888.00 2009-10-12 03:18:21.375 285 55920.95 140951.58 -85196.62 88888.00 2009-10-12 03:18:21.500 285 55920.95 142589.98 -85196.62 88888.00 2009-10-12 03:18:21.625 285 55920.95 142668.90 2172.82 88888.00 2009-10-12 03:18:21.750 285 -84657.45 -117542.9512594.00 88888.00 2009-10-12 03:18:21.875 285 45.65 55131.75 12594.05 88888.00 2009-10-12 03:18:22.000 285 54282.55 142589.98 -80281.43 88888.00 2009-10-12 03:18:22.125 285 55920.95 142589.98 -81919.82 88888.00 2009-10-12 03:18:22.250 285 55920.95 142589.98 -83558.23 88888.00 2009-10-12 03:18:22.375 285 55920.95 142589.98 -83558.23 88888.00 2009-10-12 03:18:22.500 285 55920.95 142589.98 -80281.43 88888.00 2009-10-12 03:18:22.625 285 54282.55 144281.70 2172.82 88888.00 2009-10-12 03:18:22.750 285 -84651.05 -115904.5212594.00 88888.00 2009-10-12 03:18:22.875 285 45.62 55131.80 12594.02 88888.00 2009-10-12 03:18:23.000 285 54282.55 144228.38 -78643.02 88888.00 2009-10-12 03:18:23.125 285 55920.95 144228.38 -83558.23 88888.00 2009-10-12 03:18:23.250 285 55920.95 142589.98 -80281.43 88888.00 2009-10-12 03:18:23.375 285 55920.95 142589.98 -78643.02 88888.00 2009-10-12 03:18:23.500 285 57559.35 142589.98 -77004.62 88888.00 2009-10-12 03:18:23.625 285 55920.95 144179.30 2172.82 88888.00 2009-10-12 03:18:23.750 285 -84644.65 -117542.9012593.98 88888.00 2009-10-12 03:18:23.875 285 45.62 55131.78 12593.92 88888.00 2009-10-12 03:18:24.000 285 54282.55 144228.38 -83558.23 88888.00 2009-10-12 03:18:24.125 285 55920.95 144228.38 -83558.23 88888.00 2009-10-12 03:18:24.250 285 55920.95 145866.77 -80281.43 88888.00 2009-10-12 03:18:24.375 285 54282.55 144228.38 -83558.23 88888.00 2009-10-12 03:18:24.500 285 54282.55 144228.38 -85196.62 88888.00 2009-10-12 03:18:24.625 285 54282.55 144352.10 2172.82 88888.00 2009-10-12 03:18:24.750 285 -84638.25 -115904.5012593.90 88888.00 2009-10-12 03:18:24.875 285 45.62 55131.80 12593.88 88888.00 2009-10-12 03:18:25.000 285 54282.55 144228.38 -83558.23 88888.00 2009-10-12 03:18:25.125 285 55920.95 145866.77 -85196.62 88888.00 2009-10-12 03:18:25.250 285 55920.95 145866.77 -85196.62 88888.00 2009-10-12 03:18:25.375 285 54282.55 145866.77 -80281.43 88888.00 2009-10-12 03:18:25.500 285 54282.55 144228.38 -80281.43 88888.00 2009-10-12 03:18:25.625 285 54282.55 142700.90 2172.82 88888.00 2009-10-12 03:18:25.750 285 -84631.85 -115904.5212593.95 88888.00 2009-10-12 03:18:25.875 285 45.62 55131.80 12593.98 88888.00 2009-10-12 03:18:26.000 285 54282.55 144228.38 -81919.82 88888.00 2009-10-12 03:18:26.125 285 54282.55 142589.98 -80281.43 88888.00 2009-10-12 03:18:26.250 285 55920.95 140951.58 -81919.82 88888.00 2009-10-12 03:18:26.375 285 54282.55 144228.38 -81919.82 88888.00 2009-10-12 03:18:26.500 285 54282.55 144228.38 -83558.23 88888.00 2009-10-12 03:18:26.625 285 54282.55 142726.50 2172.82 88888.00 2009-10-12 03:18:26.750 285 -84625.45 -115904.5012593.95 88888.00 2009-10-12 03:18:26.875 285 45.62 55131.78 12594.00 88888.00 2009-10-12 03:18:27.000 285 54282.55 145866.77 -83558.23 88888.00 2009-10-12 03:18:27.125 285 52644.15 144228.38 -90111.82 88888.00 2009-10-12 03:18:27.250 285 52644.15 142589.98 -83558.23 88888.00 2009-10-12 03:18:27.375 285 52644.15 142589.98 -75366.23 88888.00 2009-10-12 03:18:27.500 285 54282.55 144228.38 -70451.02 88888.00 2009-10-12 03:18:27.625 285 52644.15 142700.90 2172.82 88888.00 2009-10-12 03:18:27.750 285 -84619.05 -117542.8812594.08 88888.00 2009-10-12 03:18:27.875 285 45.60 55131.78 12594.00 88888.00 2009-10-12 03:18:28.000 285 54282.55 144228.38 -75366.23 88888.00 2009-10-12 03:18:28.125 285 52644.15 145866.77 -73727.82 88888.00 2009-10-12 03:18:28.250 285 52644.15 147505.17 -75366.23 88888.00 2009-10-12 03:18:28.375 285 52644.15 145866.77 -75366.23 88888.00 2009-10-12 03:18:28.500 285 52644.15 145866.77 -75366.23 88888.00 2009-10-12 03:18:28.625 285 52644.15 145862.50 2172.82 88888.00 2009-10-12 03:18:28.750 285 -84612.65 -117542.8812594.02 88888.00 2009-10-12 03:18:28.875 285 45.62 55131.80 12594.02 88888.00 2009-10-12 03:18:29.000 285 54282.55 145866.77 -80281.43 88888.00 2009-10-12 03:18:29.125 285 52644.15 144228.38 -81919.82 88888.00 2009-10-12 03:18:29.250 285 54282.55 144228.38 -81919.82 88888.00 2009-10-12 03:18:29.375 285 54282.55 145866.77 -77004.62 88888.00 2009-10-12 03:18:29.500 285 54282.55 147505.17 -75366.23 88888.00 2009-10-12 03:18:29.625 285 52644.15 147584.10 2172.82 88888.00 2009-10-12 03:18:29.750 285 -84606.25 -115904.5012594.00 88888.00 2009-10-12 03:18:29.875 285 45.60 55131.82 12593.95 88888.00 2009-10-12 03:18:30.000 285 51005.75 147505.17 -78643.02 88888.00 2009-10-12 03:18:30.125 285 51005.75 149143.58 -77004.62 88888.00 2009-10-12 03:18:30.250 285 52644.15 145866.77 -75366.23 88888.00 2009-10-12 03:18:30.375 285 54282.55 145866.77 -78643.02 88888.00 2009-10-12 03:18:30.500 285 51005.75 149143.58 -80281.43 88888.00 2009-10-12 03:18:30.625 285 51005.75 149190.50 2172.82 88888.00 2009-10-12 03:18:30.750 285 -84599.85 -115904.5212593.98 88888.00 2009-10-12 03:18:30.875 285 45.58 55131.85 12594.00 88888.00 2009-10-12 03:18:31.000 285 51005.75 147505.17 -73727.82 88888.00 2009-10-12 03:18:31.125 285 51005.75 147505.17 -75366.23 88888.00 2009-10-12 03:18:31.250 285 51005.75 145866.77 -80281.43 88888.00 2009-10-12 03:18:31.375 285 51005.75 147505.17 -78643.02 88888.00 2009-10-12 03:18:31.500 285 51005.75 147505.17 -78643.02 88888.00 2009-10-12 03:18:31.625 285 52644.15 147724.90 2172.82 88888.00 2009-10-12 03:18:31.750 285 -84593.45 -115904.5012593.98 88888.00 2009-10-12 03:18:31.875 285 45.58 55131.82 12593.95 88888.00 2009-10-12 03:18:32.000 285 49367.35 145866.77 -81919.82 88888.00 2009-10-12 03:18:32.125 285 51005.75 144228.38 -86835.02 88888.00 2009-10-12 03:18:32.250 285 49367.35 145866.77 -86835.02 88888.00 2009-10-12 03:18:32.375 285 51005.75 147505.17 -86835.02 88888.00 2009-10-12 03:18:32.500 285 51005.75 147505.17 -90111.82 88888.00 2009-10-12 03:18:32.625 285 49367.35 147558.50 2172.82 88888.00 2009-10-12 03:18:32.750 285 -84587.05 -119181.3512593.83 88888.00 2009-10-12 03:18:32.875 285 45.55 55131.80 12593.95 88888.00 2009-10-12 03:18:33.000 285 51005.75 145866.77 -78643.02 88888.00 2009-10-12 03:18:33.125 285 51005.75 147505.17 -83558.23 88888.00 2009-10-12 03:18:33.250 285 51005.75 147505.17 -86835.02 88888.00 2009-10-12 03:18:33.375 285 51005.75 145866.77 -86835.02 88888.00 2009-10-12 03:18:33.500 285 51005.75 145866.77 -86835.02 88888.00 2009-10-12 03:18:33.625 285 49367.35 144211.30 2172.82 88888.00 2009-10-12 03:18:33.750 285 -84580.65 -115904.5012593.95 88888.00 2009-10-12 03:18:33.875 285 45.55 55131.80 12593.98 88888.00 2009-10-12 03:18:34.000 285 49367.35 145866.77 -83558.23 88888.00 2009-10-12 03:18:34.125 285 47728.95 145866.77 -88473.43 88888.00 2009-10-12 03:18:34.250 285 49367.35 147505.17 -86835.02 88888.00 2009-10-12 03:18:34.375 285 49367.35 147505.17 -78643.02 88888.00 2009-10-12 03:18:34.500 285 52644.15 147505.17 -77004.62 88888.00 2009-10-12 03:18:34.625 285 51005.75 149203.30 2172.82 88888.00 2009-10-12 03:18:34.750 285 -84574.25 -114266.1212594.00 88888.00 2009-10-12 03:18:34.875 285 45.55 55131.85 12593.95 88888.00 2009-10-12 03:18:35.000 285 46090.55 149143.58 -85196.62 88888.00 2009-10-12 03:18:35.125 285 47728.95 149143.58 -86835.02 88888.00 2009-10-12 03:18:35.250 285 49367.35 149143.58 -86835.02 88888.00 2009-10-12 03:18:35.375 285 47728.95 149143.58 -85196.62 88888.00 2009-10-12 03:18:35.500 285 47728.95 147505.17 -86835.02 88888.00 2009-10-12 03:18:35.625 285 47728.95 147782.50 2172.82 88888.00 2009-10-12 03:18:35.750 285 -84567.85 -115904.5212593.85 88888.00 2009-10-12 03:18:35.875 285 45.50 55131.88 12593.88 88888.00 2009-10-12 03:18:36.000 285 47728.95 147505.17 -86835.02 88888.00 2009-10-12 03:18:36.125 285 47728.95 149143.58 -86835.02 88888.00 2009-10-12 03:18:36.250 285 47728.95 149143.58 -88473.43 88888.00 2009-10-12 03:18:36.375 285 47728.95 150781.98 -86835.02 88888.00 2009-10-12 03:18:36.500 285 47728.95 150781.98 -85196.62 88888.00 2009-10-12 03:18:36.625 285 47728.95 149395.30 2172.82 88888.00 2009-10-12 03:18:36.750 285 -84561.45 -115904.5212593.95 88888.00 2009-10-12 03:18:36.875 285 45.52 55131.88 12593.92 88888.00 2009-10-12 03:18:37.000 285 46090.55 149143.58 -86835.02 88888.00 2009-10-12 03:18:37.125 285 47728.95 149143.58 -86835.02 88888.00 2009-10-12 03:18:37.250 285 46090.55 149143.58 -86835.02 88888.00 2009-10-12 03:18:37.375 285 47728.95 150781.98 -88473.43 88888.00 2009-10-12 03:18:37.500 285 47728.95 150781.98 -91750.23 88888.00 2009-10-12 03:18:37.625 285 47728.95 151014.50 2172.82 88888.00 2009-10-12 03:18:37.750 285 -84555.05 -117542.9012593.83 88888.00 2009-10-12 03:18:37.875 285 45.50 55131.88 12593.83 88888.00 2009-10-12 03:18:38.000 285 49367.35 150781.98 -91750.23 88888.00 2009-10-12 03:18:38.125 285 47728.95 152420.38 -93388.62 88888.00 2009-10-12 03:18:38.250 285 46090.55 150781.98 -90111.82 88888.00 2009-10-12 03:18:38.375 285 47728.95 149143.58 -86835.02 88888.00 2009-10-12 03:18:38.500 285 49367.35 149143.58 -88473.43 88888.00 2009-10-12 03:18:38.625 285 47728.95 150995.30 2172.82 88888.00 2009-10-12 03:18:38.750 285 -84548.65 -117542.9012593.85 88888.00 2009-10-12 03:18:38.875 285 45.50 55131.90 12593.80 88888.00 2009-10-12 03:18:39.000 285 46090.55 150781.98 -91750.23 88888.00 2009-10-12 03:18:39.125 285 46090.55 149143.58 -91750.23 88888.00 2009-10-12 03:18:39.250 285 46090.55 145866.77 -86835.02 88888.00 2009-10-12 03:18:39.375 285 47728.95 147505.17 -88473.43 88888.00 2009-10-12 03:18:39.500 285 47728.95 147505.17 -88473.43 88888.00 2009-10-12 03:18:39.625 285 47728.95 146022.50 2172.82 88888.00 2009-10-12 03:18:39.750 285 -84542.25 -114266.1012593.83 88888.00 2009-10-12 03:18:39.875 285 45.50 55131.85 12593.83 88888.00 2009-10-12 03:18:40.000 285 46090.55 145866.77 -88473.43 88888.00 2009-10-12 03:18:40.125 285 46090.55 145866.77 -90111.82 88888.00 2009-10-12 03:18:40.250 285 44452.15 145866.77 -90111.82 88888.00 2009-10-12 03:18:40.375 285 44452.15 147505.17 -86835.02 88888.00 2009-10-12 03:18:40.500 285 44452.15 149143.58 -90111.82 88888.00 2009-10-12 03:18:40.625 285 44452.15 147712.10 2172.82 88888.00 2009-10-12 03:18:40.750 285 -84535.85 -115904.5212593.80 88888.00 2009-10-12 03:18:40.875 285 45.48 55131.85 12593.75 88888.00 2009-10-12 03:18:41.000 285 44452.15 147505.17 -96665.43 88888.00 2009-10-12 03:18:41.125 285 44452.15 147505.17 -96665.43 88888.00 2009-10-12 03:18:41.250 285 44452.15 147505.17 -96665.43 88888.00 2009-10-12 03:18:41.375 285 42813.75 149143.58 -95027.02 88888.00 2009-10-12 03:18:41.500 285 42813.75 149143.58 -91750.23 88888.00 2009-10-12 03:18:41.625 285 42813.75 147744.10 2172.82 88888.00 2009-10-12 03:18:41.750 285 -84529.45 -117542.9312593.83 88888.00 2009-10-12 03:18:41.875 285 45.45 55131.82 12593.77 88888.00 2009-10-12 03:18:42.000 285 41175.35 147505.17 -95027.02 88888.00 2009-10-12 03:18:42.125 285 42813.75 149143.58 -91750.23 88888.00 2009-10-12 03:18:42.250 285 42813.75 147505.17 -96665.43 88888.00 2009-10-12 03:18:42.375 285 44452.15 147505.17 -99942.23 88888.00 2009-10-12 03:18:42.500 285 44452.15 149143.58 -101580.6288888.00 2009-10-12 03:18:42.625 285 42813.75 149324.90 2172.82 88888.00 2009-10-12 03:18:42.750 285 -84523.05 -117542.9012593.73 88888.00 2009-10-12 03:18:42.875 285 45.42 55131.85 12593.77 88888.00 2009-10-12 03:18:43.000 285 41175.35 150781.98 -93388.62 88888.00 2009-10-12 03:18:43.125 285 44452.15 149143.58 -91750.23 88888.00 2009-10-12 03:18:43.250 285 42813.75 149143.58 -93388.62 88888.00 2009-10-12 03:18:43.375 285 42813.75 149143.58 -96665.43 88888.00 2009-10-12 03:18:43.500 285 42813.75 149143.58 -96665.43 88888.00 2009-10-12 03:18:43.625 285 42813.75 149376.10 2172.82 88888.00 2009-10-12 03:18:43.750 285 -84516.65 -117542.8812593.77 88888.00 2009-10-12 03:18:43.875 285 45.45 55131.88 12593.83 88888.00 2009-10-12 03:18:44.000 285 41175.35 149143.58 -93388.62 88888.00 2009-10-12 03:18:44.125 285 41175.35 147505.17 -91750.23 88888.00 2009-10-12 03:18:44.250 285 41175.35 147505.17 -88473.43 88888.00 2009-10-12 03:18:44.375 285 42813.75 149143.58 -90111.82 88888.00 2009-10-12 03:18:44.500 285 41175.35 149143.58 -93388.62 88888.00 2009-10-12 03:18:44.625 285 41175.35 149356.90 2172.82 88888.00 2009-10-12 03:18:44.750 285 -84510.25 -117542.9512593.83 88888.00 2009-10-12 03:18:44.875 285 45.45 55131.88 12593.83 88888.00 2009-10-12 03:18:45.000 285 42813.75 152420.38 -90111.82 88888.00 2009-10-12 03:18:45.125 285 42813.75 152420.38 -91750.23 88888.00 2009-10-12 03:18:45.250 285 42813.75 152420.38 -95027.02 88888.00 2009-10-12 03:18:45.375 285 42813.75 152420.38 -95027.02 88888.00 2009-10-12 03:18:45.500 285 42813.75 150781.98 -91750.23 88888.00 2009-10-12 03:18:45.625 285 44452.15 149312.10 2172.82 88888.00 2009-10-12 03:18:45.750 285 -84503.85 -117542.9012593.80 88888.00 2009-10-12 03:18:45.875 285 45.48 55131.88 12593.75 88888.00 2009-10-12 03:18:46.000 285 41175.35 150781.98 -85196.62 88888.00 2009-10-12 03:18:46.125 285 42813.75 149143.58 -85196.62 88888.00 2009-10-12 03:18:46.250 285 41175.35 149143.58 -86835.02 88888.00 2009-10-12 03:18:46.375 285 41175.35 149143.58 -88473.43 88888.00 2009-10-12 03:18:46.500 285 42813.75 150781.98 -86835.02 88888.00 2009-10-12 03:18:46.625 285 41175.35 151020.90 2172.82 88888.00 2009-10-12 03:18:46.750 285 -84497.45 -117542.9512593.85 88888.00 2009-10-12 03:18:46.875 285 45.42 55131.88 12593.83 88888.00 2009-10-12 03:18:47.000 285 39536.95 149143.58 -90111.82 88888.00 2009-10-12 03:18:47.125 285 37898.55 149143.58 -86835.02 88888.00 2009-10-12 03:18:47.250 285 37898.55 149143.58 -88473.43 88888.00 2009-10-12 03:18:47.375 285 41175.35 150781.98 -91750.23 88888.00 2009-10-12 03:18:47.500 285 41175.35 150781.98 -88473.43 88888.00 2009-10-12 03:18:47.625 285 39536.95 151027.30 2172.82 88888.00 2009-10-12 03:18:47.750 285 -84491.05 -117542.9312593.83 88888.00 2009-10-12 03:18:47.875 285 45.40 55131.90 12593.83 88888.00 2009-10-12 03:18:48.000 285 42813.75 150781.98 -93388.62 88888.00 2009-10-12 03:18:48.125 285 42813.75 152420.38 -91750.23 88888.00 2009-10-12 03:18:48.250 285 42813.75 152420.38 -90111.82 88888.00 2009-10-12 03:18:48.375 285 39536.95 150781.98 -88473.43 88888.00 2009-10-12 03:18:48.500 285 39536.95 150781.98 -93388.62 88888.00 2009-10-12 03:18:48.625 285 39536.95 152646.50 2172.82 88888.00 2009-10-12 03:18:48.750 285 -84484.65 -119181.3212593.73 88888.00 2009-10-12 03:18:48.875 285 45.40 55131.90 12593.75 88888.00 2009-10-12 03:18:49.000 285 37898.55 149143.58 -93388.62 88888.00 2009-10-12 03:18:49.125 285 39536.95 149143.58 -93388.62 88888.00 2009-10-12 03:18:49.250 285 37898.55 150781.98 -91750.23 88888.00 2009-10-12 03:18:49.375 285 37898.55 150781.98 -90111.82 88888.00 2009-10-12 03:18:49.500 285 37898.55 150781.98 -88473.43 88888.00 2009-10-12 03:18:49.625 285 37898.55 149337.70 2172.82 88888.00 2009-10-12 03:18:49.750 285 -84478.25 -115904.5012593.83 88888.00 2009-10-12 03:18:49.875 285 45.35 55131.85 12593.83 88888.00 2009-10-12 03:18:50.000 285 36260.15 149143.58 -90111.82 88888.00 2009-10-12 03:18:50.125 285 36260.15 149143.58 -86835.02 88888.00 2009-10-12 03:18:50.250 285 36260.15 149143.58 -85196.62 88888.00 2009-10-12 03:18:50.375 285 37898.55 150781.98 -85196.62 88888.00 2009-10-12 03:18:50.500 285 37898.55 150781.98 -86835.02 88888.00 2009-10-12 03:18:50.625 285 37898.55 149401.70 2172.82 88888.00 2009-10-12 03:18:50.750 285 -84471.85 -124096.4512593.85 88888.00 2009-10-12 03:18:50.875 285 45.35 55131.88 12593.88 88888.00 2009-10-12 03:18:51.000 285 36260.15 150781.98 -86835.02 88888.00 2009-10-12 03:18:51.125 285 36260.15 150781.98 -85196.62 88888.00 2009-10-12 03:18:51.250 285 36260.15 149143.58 -85196.62 88888.00 2009-10-12 03:18:51.375 285 34621.75 147505.17 -85196.62 88888.00 2009-10-12 03:18:51.500 285 36260.15 147505.17 -83558.23 88888.00 2009-10-12 03:18:51.625 285 36260.15 149408.10 2172.82 88888.00 2009-10-12 03:18:51.750 285 -84465.45 -115904.5012593.90 88888.00 2009-10-12 03:18:51.875 285 45.33 55131.88 12593.92 88888.00 2009-10-12 03:18:52.000 285 34621.75 149143.58 -81919.82 88888.00 2009-10-12 03:18:52.125 285 36260.15 149143.58 -81919.82 88888.00 2009-10-12 03:18:52.250 285 37898.55 147505.17 -83558.23 88888.00 2009-10-12 03:18:52.375 285 36260.15 147505.17 -85196.62 88888.00 2009-10-12 03:18:52.500 285 37898.55 149143.58 -85196.62 88888.00 2009-10-12 03:18:52.625 285 37898.55 149491.30 2172.82 88888.00 2009-10-12 03:18:52.750 285 -84459.05 -119181.3512593.88 88888.00 2009-10-12 03:18:52.875 285 45.38 55131.88 12593.90 88888.00 2009-10-12 03:18:53.000 285 34621.75 149143.58 -83558.23 88888.00 2009-10-12 03:18:53.125 285 36260.15 149143.58 -85196.62 88888.00 2009-10-12 03:18:53.250 285 34621.75 150781.98 -81919.82 88888.00 2009-10-12 03:18:53.375 285 36260.15 150781.98 -81919.82 88888.00 2009-10-12 03:18:53.500 285 36260.15 149143.58 -86835.02 88888.00 2009-10-12 03:18:53.625 285 36260.15 149446.50 2172.82 88888.00 2009-10-12 03:18:53.750 285 -84452.65 -117542.9012593.88 88888.00 2009-10-12 03:18:53.875 285 45.30 55131.88 12593.95 88888.00 2009-10-12 03:18:54.000 285 34621.75 150781.98 -83558.23 88888.00 2009-10-12 03:18:54.125 285 34621.75 149143.58 -83558.23 88888.00 2009-10-12 03:18:54.250 285 34621.75 150781.98 -80281.43 88888.00 2009-10-12 03:18:54.375 285 34621.75 152420.38 -85196.62 88888.00 2009-10-12 03:18:54.500 285 34621.75 152420.38 -90111.82 88888.00 2009-10-12 03:18:54.625 285 32983.35 152768.10 2172.82 88888.00 2009-10-12 03:18:54.750 285 -84446.25 -117542.9012593.88 88888.00 2009-10-12 03:18:54.875 285 45.30 55131.90 12593.92 88888.00 2009-10-12 03:18:55.000 285 32983.35 150781.98 -81919.82 88888.00 2009-10-12 03:18:55.125 285 34621.75 149143.58 -83558.23 88888.00 2009-10-12 03:18:55.250 285 34621.75 150781.98 -78643.02 88888.00 2009-10-12 03:18:55.375 285 34621.75 150781.98 -77004.62 88888.00 2009-10-12 03:18:55.500 285 34621.75 152420.38 -75366.23 88888.00 2009-10-12 03:18:55.625 285 36260.15 152614.50 2172.82 88888.00 2009-10-12 03:18:55.750 285 -84439.85 -115904.5012594.02 88888.00 2009-10-12 03:18:55.875 285 45.35 55131.90 12593.98 88888.00 2009-10-12 03:18:56.000 285 34621.75 152420.38 -80281.43 88888.00 2009-10-12 03:18:56.125 285 34621.75 152420.38 -78643.02 88888.00 2009-10-12 03:18:56.250 285 34621.75 152420.38 -81919.82 88888.00 2009-10-12 03:18:56.375 285 32983.35 150781.98 -88473.43 88888.00 2009-10-12 03:18:56.500 285 31344.95 150781.98 -85196.62 88888.00 2009-10-12 03:18:56.625 285 31344.95 151116.90 2172.82 88888.00 2009-10-12 03:18:56.750 285 -84433.45 -119181.2712593.92 88888.00 2009-10-12 03:18:56.875 285 45.27 55131.93 12593.92 88888.00 2009-10-12 03:18:57.000 285 32983.35 152420.38 -83558.23 88888.00 2009-10-12 03:18:57.125 285 32983.35 152420.38 -83558.23 88888.00 2009-10-12 03:18:57.250 285 32983.35 152420.38 -81919.82 88888.00 2009-10-12 03:18:57.375 285 31344.95 152420.38 -81919.82 88888.00 2009-10-12 03:18:57.500 285 31344.95 150781.98 -80281.43 88888.00 2009-10-12 03:18:57.625 285 32983.35 149446.50 2172.82 88888.00 2009-10-12 03:18:57.750 285 -84427.05 -115904.5012593.95 88888.00 2009-10-12 03:18:57.875 285 45.33 55131.88 12593.83 88888.00 2009-10-12 03:18:58.000 285 36260.15 150781.98 -90111.82 88888.00 2009-10-12 03:18:58.125 285 37898.55 150781.98 -90111.82 88888.00 2009-10-12 03:18:58.250 285 34621.75 150781.98 -90111.82 88888.00 2009-10-12 03:18:58.375 285 32983.35 150781.98 -85196.62 88888.00 2009-10-12 03:18:58.500 285 31344.95 152420.38 -88473.43 88888.00 2009-10-12 03:18:58.625 285 31344.95 152768.10 2172.82 88888.00 2009-10-12 03:18:58.750 285 -84420.65 -117542.9012593.80 88888.00 2009-10-12 03:18:58.875 285 45.30 55131.90 12593.83 88888.00 2009-10-12 03:18:59.000 285 32983.35 150781.98 -83558.23 88888.00 2009-10-12 03:18:59.125 285 31344.95 150781.98 -83558.23 88888.00 2009-10-12 03:18:59.250 285 31344.95 150781.98 -83558.23 88888.00 2009-10-12 03:18:59.375 285 31344.95 150781.98 -83558.23 88888.00 2009-10-12 03:18:59.500 285 32983.35 149143.58 -83558.23 88888.00 2009-10-12 03:18:59.625 285 32983.35 147782.50 2172.82 88888.00 2009-10-12 03:18:59.750 285 -84414.25 -117542.9312593.92 88888.00 2009-10-12 03:18:59.875 285 45.27 55131.88 12593.90 88888.00 2009-10-12 03:19:00.000 285 32983.35 150781.98 -86835.02 88888.00 2009-10-12 03:19:00.125 285 31344.95 150781.98 -86835.02 88888.00 2009-10-12 03:19:00.250 285 29706.55 152420.38 -85196.62 88888.00 2009-10-12 03:19:00.375 285 31344.95 152420.38 -90111.82 88888.00 2009-10-12 03:19:00.500 285 31344.95 152420.38 -88473.43 88888.00 2009-10-12 03:19:00.625 285 31344.95 149427.30 2172.82 88888.00 2009-10-12 03:19:00.750 285 -84407.85 -115904.5712593.83 88888.00 2009-10-12 03:19:00.875 285 45.27 55131.90 12593.80 88888.00 2009-10-12 03:19:01.000 285 32983.35 150781.98 -90111.82 88888.00 2009-10-12 03:19:01.125 285 32983.35 149143.58 -91750.23 88888.00 2009-10-12 03:19:01.250 285 31344.95 150781.98 -95027.02 88888.00 2009-10-12 03:19:01.375 285 31344.95 150781.98 -98303.82 88888.00 2009-10-12 03:19:01.500 285 29706.55 150781.98 -93388.62 88888.00 2009-10-12 03:19:01.625 285 29706.55 151136.10 2172.82 88888.00 2009-10-12 03:19:01.750 285 -84401.45 -117542.9512593.85 88888.00 2009-10-12 03:19:01.875 285 45.25 55131.88 12593.85 88888.00 2009-10-12 03:19:02.000 285 31344.95 150781.98 -91750.23 88888.00 2009-10-12 03:19:02.125 285 31344.95 145866.77 -88473.43 88888.00 2009-10-12 03:19:02.250 285 29706.55 147505.17 -88473.43 88888.00 2009-10-12 03:19:02.375 285 29706.55 149143.58 -88473.43 88888.00 2009-10-12 03:19:02.500 285 31344.95 150781.98 -86835.02 88888.00 2009-10-12 03:19:02.625 285 29706.55 151072.10 2172.82 88888.00 2009-10-12 03:19:02.750 285 -84395.05 -117542.9012593.90 88888.00 2009-10-12 03:19:02.875 285 45.27 55131.88 12593.85 88888.00 2009-10-12 03:19:03.000 285 28068.15 152420.38 -88473.43 88888.00 2009-10-12 03:19:03.125 285 29706.55 152420.38 -85196.62 88888.00 2009-10-12 03:19:03.250 285 29706.55 149143.58 -85196.62 88888.00 2009-10-12 03:19:03.375 285 28068.15 149143.58 -86835.02 88888.00 2009-10-12 03:19:03.500 285 29706.55 150781.98 -86835.02 88888.00 2009-10-12 03:19:03.625 285 28068.15 152716.90 2172.82 88888.00 2009-10-12 03:19:03.750 285 -84388.65 -119181.3812593.88 88888.00 2009-10-12 03:19:03.875 285 45.23 55131.90 12593.88 88888.00 2009-10-12 03:19:04.000 285 28068.15 152420.38 -86835.02 88888.00 2009-10-12 03:19:04.125 285 31344.95 152420.38 -88473.43 88888.00 2009-10-12 03:19:04.250 285 31344.95 152420.38 -86835.02 88888.00 2009-10-12 03:19:04.375 285 28068.15 150781.98 -86835.02 88888.00 2009-10-12 03:19:04.500 285 29706.55 152420.38 -85196.62 88888.00 2009-10-12 03:19:04.625 285 29706.55 152755.30 2172.82 88888.00 2009-10-12 03:19:04.750 285 -84382.25 -117542.9312593.88 88888.00 2009-10-12 03:19:04.875 285 45.23 55131.90 12593.88 88888.00 2009-10-12 03:19:05.000 285 26429.75 150781.98 -88473.43 88888.00 2009-10-12 03:19:05.125 285 28068.15 149143.58 -88473.43 88888.00 2009-10-12 03:19:05.250 285 29706.55 149143.58 -88473.43 88888.00 2009-10-12 03:19:05.375 285 29706.55 150781.98 -90111.82 88888.00 2009-10-12 03:19:05.500 285 28068.15 150781.98 -91750.23 88888.00 2009-10-12 03:19:05.625 285 28068.15 151065.70 2172.82 88888.00 2009-10-12 03:19:05.750 285 -84375.85 -119181.3512593.80 88888.00 2009-10-12 03:19:05.875 285 45.23 55131.90 12593.83 88888.00 2009-10-12 03:19:06.000 285 28068.15 150781.98 -91750.23 88888.00 2009-10-12 03:19:06.125 285 28068.15 150781.98 -88473.43 88888.00 2009-10-12 03:19:06.250 285 28068.15 149143.58 -86835.02 88888.00 2009-10-12 03:19:06.375 285 29706.55 150781.98 -86835.02 88888.00 2009-10-12 03:19:06.500 285 28068.15 150781.98 -88473.43 88888.00 2009-10-12 03:19:06.625 285 28068.15 150374.50 2172.82 88888.00 2009-10-12 03:19:06.750 285 -84369.45 -114266.1512593.83 88888.00 2009-10-12 03:19:06.875 285 45.25 55131.90 12593.80 88888.00 2009-10-12 03:19:07.000 285 26429.75 152420.38 -93388.62 88888.00 2009-10-12 03:19:07.125 285 26429.75 150781.98 -98303.82 88888.00 2009-10-12 03:19:07.250 285 28068.15 150781.98 -93388.62 88888.00 2009-10-12 03:19:07.375 285 26429.75 150781.98 -86835.02 88888.00 2009-10-12 03:19:07.500 285 26429.75 149143.58 -90111.82 88888.00 2009-10-12 03:19:07.625 285 26429.75 150387.30 2172.82 88888.00 2009-10-12 03:19:07.750 285 -84363.05 -119181.2712593.75 88888.00 2009-10-12 03:19:07.875 285 45.20 55131.90 12593.77 88888.00 2009-10-12 03:19:08.000 285 24791.35 150781.98 -88473.43 88888.00 2009-10-12 03:19:08.125 285 24791.35 152420.38 -90111.82 88888.00 2009-10-12 03:19:08.250 285 26429.75 152420.38 -93388.62 88888.00 2009-10-12 03:19:08.375 285 24791.35 152420.38 -91750.23 88888.00 2009-10-12 03:19:08.500 285 24791.35 150781.98 -91750.23 88888.00 2009-10-12 03:19:08.625 285 24791.35 150451.30 2172.82 88888.00 2009-10-12 03:19:08.750 285 -84356.65 -119181.3212593.80 88888.00 2009-10-12 03:19:08.875 285 45.17 55131.90 12593.80 88888.00 2009-10-12 03:19:09.000 285 24791.35 152420.38 -95027.02 88888.00 2009-10-12 03:19:09.125 285 23152.95 152420.38 -93388.62 88888.00 2009-10-12 03:19:09.250 285 24791.35 150781.98 -90111.82 88888.00 2009-10-12 03:19:09.375 285 24791.35 150781.98 -86835.02 88888.00 2009-10-12 03:19:09.500 285 24791.35 149143.58 -86835.02 88888.00 2009-10-12 03:19:09.625 285 24791.35 152057.70 2172.82 88888.00 2009-10-12 03:19:09.750 285 -92542.25 -117542.9312593.83 88888.00 2009-10-12 03:19:09.875 285 45.17 55131.90 12593.80 88888.00 2009-10-12 03:19:10.000 285 23152.95 150781.98 -93388.62 88888.00 2009-10-12 03:19:10.125 285 23152.95 149143.58 -91750.23 88888.00 2009-10-12 03:19:10.250 285 23152.95 149143.58 -93388.62 88888.00 2009-10-12 03:19:10.375 285 24791.35 150781.98 -91750.23 88888.00 2009-10-12 03:19:10.500 285 24791.35 152420.38 -88473.43 88888.00 2009-10-12 03:19:10.625 285 24791.35 153657.70 2172.82 88888.00 2009-10-12 03:19:10.750 285 -92535.85 -115904.5512593.90 88888.00 2009-10-12 03:19:10.875 285 45.15 55131.93 12593.88 88888.00 2009-10-12 03:19:11.000 285 23152.95 150781.98 -90111.82 88888.00 2009-10-12 03:19:11.125 285 23152.95 152420.38 -86835.02 88888.00 2009-10-12 03:19:11.250 285 23152.95 152420.38 -81919.82 88888.00 2009-10-12 03:19:11.375 285 23152.95 152420.38 -83558.23 88888.00 2009-10-12 03:19:11.500 285 23152.95 150781.98 -88473.43 88888.00 2009-10-12 03:19:11.625 285 19876.15 150355.30 2172.82 88888.00 2009-10-12 03:19:11.750 285 -92529.45 -115904.5512593.83 88888.00 2009-10-12 03:19:11.875 285 45.08 55131.85 12593.85 88888.00 2009-10-12 03:19:12.000 285 24791.35 152420.38 -78643.02 88888.00 2009-10-12 03:19:12.125 285 24791.35 152420.38 -83558.23 88888.00 2009-10-12 03:19:12.250 285 19876.15 152420.38 -88473.43 88888.00 2009-10-12 03:19:12.375 285 21514.55 150781.98 -90111.82 88888.00 2009-10-12 03:19:12.500 285 21514.55 152420.38 -88473.43 88888.00 2009-10-12 03:19:12.625 285 21514.55 153779.30 2172.82 88888.00 2009-10-12 03:19:12.750 285 -92523.05 -115904.4812593.88 88888.00 2009-10-12 03:19:12.875 285 45.12 55131.90 12593.88 88888.00 2009-10-12 03:19:13.000 285 19876.15 154058.77 -91750.23 88888.00 2009-10-12 03:19:13.125 285 21514.55 152420.38 -91750.23 88888.00 2009-10-12 03:19:13.250 285 19876.15 150781.98 -90111.82 88888.00 2009-10-12 03:19:13.375 285 19876.15 152420.38 -88473.43 88888.00 2009-10-12 03:19:13.500 285 19876.15 150781.98 -90111.82 88888.00 2009-10-12 03:19:13.625 285 18237.75 152012.90 2172.82 88888.00 2009-10-12 03:19:13.750 285 -92516.65 -112627.8012593.92 88888.00 2009-10-12 03:19:13.875 285 45.08 55131.90 12593.90 88888.00 2009-10-12 03:19:14.000 285 18237.75 150781.98 -91750.23 88888.00 2009-10-12 03:19:14.125 285 19876.15 150781.98 -91750.23 88888.00 2009-10-12 03:19:14.250 285 19876.15 150781.98 -91750.23 88888.00 2009-10-12 03:19:14.375 285 19876.15 150781.98 -91750.23 88888.00 2009-10-12 03:19:14.500 285 19876.15 150781.98 -90111.82 88888.00 2009-10-12 03:19:14.625 285 19876.15 152019.30 2172.82 88888.00 2009-10-12 03:19:14.750 285 -92510.25 -119181.2512593.80 88888.00 2009-10-12 03:19:14.875 285 45.08 55131.88 12593.75 88888.00 2009-10-12 03:19:15.000 285 18237.75 150781.98 -91750.23 88888.00 2009-10-12 03:19:15.125 285 19876.15 150781.98 -91750.23 88888.00 2009-10-12 03:19:15.250 285 19876.15 150781.98 -90111.82 88888.00 2009-10-12 03:19:15.375 285 19876.15 152420.38 -91750.23 88888.00 2009-10-12 03:19:15.500 285 19876.15 152420.38 -93388.62 88888.00 2009-10-12 03:19:15.625 285 19876.15 152038.50 2172.82 88888.00 2009-10-12 03:19:15.750 285 -92503.85 -112627.7012593.75 88888.00 2009-10-12 03:19:15.875 285 45.08 55131.90 12593.80 88888.00 2009-10-12 03:19:16.000 285 16599.35 150781.98 -91750.23 88888.00 2009-10-12 03:19:16.125 285 16599.35 149143.58 -86835.02 88888.00 2009-10-12 03:19:16.250 285 16599.35 149143.58 -86835.02 88888.00 2009-10-12 03:19:16.375 285 14960.95 149143.58 -90111.82 88888.00 2009-10-12 03:19:16.500 285 13322.55 149143.58 -88473.43 88888.00 2009-10-12 03:19:16.625 285 14960.95 152000.10 2172.82 88888.00 2009-10-12 03:19:16.750 285 -92497.45 -115904.4812593.92 88888.00 2009-10-12 03:19:16.875 285 45.02 55131.88 12593.88 88888.00 2009-10-12 03:19:17.000 285 16599.35 152420.38 -85196.62 88888.00 2009-10-12 03:19:17.125 285 18237.75 152420.38 -88473.43 88888.00 2009-10-12 03:19:17.250 285 16599.35 152420.38 -91750.23 88888.00 2009-10-12 03:19:17.375 285 16599.35 150781.98 -93388.62 88888.00 2009-10-12 03:19:17.500 285 16599.35 149143.58 -88473.43 88888.00 2009-10-12 03:19:17.625 285 16599.35 150355.30 2172.82 88888.00 2009-10-12 03:19:17.750 285 -92491.05 -114266.1212593.85 88888.00 2009-10-12 03:19:17.875 285 45.02 55131.90 12593.85 88888.00 2009-10-12 03:19:18.000 285 14960.95 149143.58 -88473.43 88888.00 2009-10-12 03:19:18.125 285 16599.35 149143.58 -90111.82 88888.00 2009-10-12 03:19:18.250 285 14960.95 152420.38 -91750.23 88888.00 2009-10-12 03:19:18.375 285 14960.95 152420.38 -88473.43 88888.00 2009-10-12 03:19:18.500 285 16599.35 150781.98 -85196.62 88888.00 2009-10-12 03:19:18.625 285 16599.35 153651.30 2172.82 88888.00 2009-10-12 03:19:18.750 285 -92484.65 -119181.3212593.90 88888.00 2009-10-12 03:19:18.875 285 45.05 55131.93 12593.90 88888.00 2009-10-12 03:19:19.000 285 13322.55 150781.98 -86835.02 88888.00 2009-10-12 03:19:19.125 285 14960.95 150781.98 -85196.62 88888.00 2009-10-12 03:19:19.250 285 14960.95 150781.98 -83558.23 88888.00 2009-10-12 03:19:19.375 285 14960.95 152420.38 -85196.62 88888.00 2009-10-12 03:19:19.500 285 16599.35 152420.38 -86835.02 88888.00 2009-10-12 03:19:19.625 285 14960.95 151987.30 2172.82 88888.00 2009-10-12 03:19:19.750 285 -92478.25 -117542.9012593.85 88888.00 2009-10-12 03:19:19.875 285 45.00 55131.90 12593.88 88888.00 2009-10-12 03:19:20.000 285 11684.15 150781.98 -88473.43 88888.00 2009-10-12 03:19:20.125 285 11684.15 149143.58 -88473.43 88888.00 2009-10-12 03:19:20.250 285 11684.15 150781.98 -86835.02 88888.00 2009-10-12 03:19:20.375 285 13322.55 150781.98 -88473.43 88888.00 2009-10-12 03:19:20.500 285 13322.55 150781.98 -90111.82 88888.00 2009-10-12 03:19:20.625 285 14960.95 151961.70 2172.82 88888.00 2009-10-12 03:19:20.750 285 -92471.85 -114266.1512593.88 88888.00 2009-10-12 03:19:20.875 285 45.02 55131.90 12593.85 88888.00 2009-10-12 03:19:21.000 285 13322.55 152420.38 -90111.82 88888.00 2009-10-12 03:19:21.125 285 11684.15 150781.98 -83558.23 88888.00 2009-10-12 03:19:21.250 285 10045.75 150781.98 -83558.23 88888.00 2009-10-12 03:19:21.375 285 10045.75 152420.38 -83558.23 88888.00 2009-10-12 03:19:21.500 285 11684.15 154058.77 -88473.43 88888.00 2009-10-12 03:19:21.625 285 11684.15 153632.10 2172.82 88888.00 2009-10-12 03:19:21.750 285 -92465.45 -115904.5012593.77 88888.00 2009-10-12 03:19:21.875 285 44.98 55131.93 12593.80 88888.00 2009-10-12 03:19:22.000 285 11684.15 152420.38 -86835.02 88888.00 2009-10-12 03:19:22.125 285 10045.75 150781.98 -86835.02 88888.00 2009-10-12 03:19:22.250 285 10045.75 150781.98 -85196.62 88888.00 2009-10-12 03:19:22.375 285 13322.55 152420.38 -85196.62 88888.00 2009-10-12 03:19:22.500 285 11684.15 150781.98 -88473.43 88888.00 2009-10-12 03:19:22.625 285 8407.35 152115.30 2172.82 88888.00 2009-10-12 03:19:22.750 285 -92459.05 -117542.9812593.85 88888.00 2009-10-12 03:19:22.875 285 44.92 55131.90 12593.85 88888.00 2009-10-12 03:19:23.000 285 11684.15 152420.38 -83558.23 88888.00 2009-10-12 03:19:23.125 285 11684.15 150781.98 -83558.23 88888.00 2009-10-12 03:19:23.250 285 11684.15 152420.38 -90111.82 88888.00 2009-10-12 03:19:23.375 285 11684.15 154058.77 -93388.62 88888.00 2009-10-12 03:19:23.500 285 10045.75 152420.38 -88473.43 88888.00 2009-10-12 03:19:23.625 285 6768.95 153760.10 2172.82 88888.00 2009-10-12 03:19:23.750 285 -92452.65 -115904.5212593.83 88888.00 2009-10-12 03:19:23.875 285 44.90 55131.90 12593.83 88888.00 2009-10-12 03:19:24.000 285 11684.15 154058.77 -91750.23 88888.00 2009-10-12 03:19:24.125 285 11684.15 154058.77 -95027.02 88888.00 2009-10-12 03:19:24.250 285 11684.15 154058.77 -95027.02 88888.00 2009-10-12 03:19:24.375 285 8407.35 152420.38 -93388.62 88888.00 2009-10-12 03:19:24.500 285 8407.35 150781.98 -93388.62 88888.00 2009-10-12 03:19:24.625 285 6768.95 152083.30 2172.82 88888.00 2009-10-12 03:19:24.750 285 -92446.25 -117542.9012593.75 88888.00 2009-10-12 03:19:24.875 285 44.92 55131.95 12593.73 88888.00 2009-10-12 03:19:25.000 285 6768.95 154058.77 -98303.82 88888.00 2009-10-12 03:19:25.125 285 6768.95 154058.77 -98303.82 88888.00 2009-10-12 03:19:25.250 285 8407.35 155697.17 -99942.23 88888.00 2009-10-12 03:19:25.375 285 8407.35 154058.77 -98303.82 88888.00 2009-10-12 03:19:25.500 285 8407.35 154058.77 -98303.82 88888.00 2009-10-12 03:19:25.625 285 8407.35 155379.30 2172.82 88888.00 2009-10-12 03:19:25.750 285 -92439.85 -114266.1512593.70 88888.00 2009-10-12 03:19:25.875 285 44.90 55131.93 12593.77 88888.00 2009-10-12 03:19:26.000 285 6768.95 152420.38 -91750.23 88888.00 2009-10-12 03:19:26.125 285 8407.35 152420.38 -93388.62 88888.00 2009-10-12 03:19:26.250 285 10045.75 152420.38 -95027.02 88888.00 2009-10-12 03:19:26.375 285 8407.35 152420.38 -95027.02 88888.00 2009-10-12 03:19:26.500 285 6768.95 154058.77 -96665.43 88888.00 2009-10-12 03:19:26.625 285 10045.75 157068.90 2172.82 88888.00 2009-10-12 03:19:26.750 285 -92433.45 -119181.2712593.75 88888.00 2009-10-12 03:19:26.875 285 44.95 55131.95 12593.77 88888.00 2009-10-12 03:19:27.000 285 6768.95 154058.77 -95027.02 88888.00 2009-10-12 03:19:27.125 285 8407.35 152420.38 -93388.62 88888.00 2009-10-12 03:19:27.250 285 6768.95 152420.38 -95027.02 88888.00 2009-10-12 03:19:27.375 285 5130.55 150781.98 -96665.43 88888.00 2009-10-12 03:19:27.500 285 3492.15 149143.58 -96665.43 88888.00 2009-10-12 03:19:27.625 285 3492.15 152147.30 2172.82 88888.00 2009-10-12 03:19:27.750 285 -92427.05 -114266.1812593.77 88888.00 2009-10-12 03:19:27.875 285 44.85 55131.90 12593.77 88888.00 2009-10-12 03:19:28.000 285 3492.15 150781.98 -95027.02 88888.00 2009-10-12 03:19:28.125 285 3492.15 150781.98 -91750.23 88888.00 2009-10-12 03:19:28.250 285 5130.55 152420.38 -91750.23 88888.00 2009-10-12 03:19:28.375 285 3492.15 150781.98 -91750.23 88888.00 2009-10-12 03:19:28.500 285 1853.75 152420.38 -93388.62 88888.00 2009-10-12 03:19:28.625 285 3492.15 155417.70 2172.82 88888.00 2009-10-12 03:19:28.750 285 -92420.65 -114266.0512593.75 88888.00 2009-10-12 03:19:28.875 285 44.88 55131.90 12593.75 88888.00 2009-10-12 03:19:29.000 285 3492.15 152420.38 -95027.02 88888.00 2009-10-12 03:19:29.125 285 5130.55 152420.38 -91750.23 88888.00 2009-10-12 03:19:29.250 285 5130.55 154058.77 -90111.82 88888.00 2009-10-12 03:19:29.375 285 5130.55 154058.77 -90111.82 88888.00 2009-10-12 03:19:29.500 285 5130.55 152420.38 -88473.43 88888.00 2009-10-12 03:19:29.625 285 6768.95 155379.30 2172.82 88888.00 2009-10-12 03:19:29.750 285 -92414.25 -119181.3212593.80 88888.00 2009-10-12 03:19:29.875 285 44.88 55131.95 12593.80 88888.00 2009-10-12 03:19:30.000 285 3492.15 152420.38 -93388.62 88888.00 2009-10-12 03:19:30.125 285 3492.15 152420.38 -93388.62 88888.00 2009-10-12 03:19:30.250 285 3492.15 152420.38 -91750.23 88888.00 2009-10-12 03:19:30.375 285 6768.95 152420.38 -93388.62 88888.00 2009-10-12 03:19:30.500 285 6768.95 154058.77 -91750.23 88888.00 2009-10-12 03:19:30.625 285 3492.15 153747.30 2172.82 88888.00 2009-10-12 03:19:30.750 285 -92407.85 -120819.7512593.83 88888.00 2009-10-12 03:19:30.875 285 44.83 55131.93 12593.75 88888.00 2009-10-12 03:19:31.000 285 1853.75 150781.98 -93388.62 88888.00 2009-10-12 03:19:31.125 285 215.35 152420.38 -93388.62 88888.00 2009-10-12 03:19:31.250 285 1853.75 152420.38 -93388.62 88888.00 2009-10-12 03:19:31.375 285 3492.15 154058.77 -91750.23 88888.00 2009-10-12 03:19:31.500 285 3492.15 150781.98 -90111.82 88888.00 2009-10-12 03:19:31.625 285 1853.75 152121.70 2169.60 88888.00 2009-10-12 03:19:31.750 285 987.35 -115904.4812593.88 88888.00 2009-10-12 03:19:31.875 285 44.85 55131.90 12593.80 88888.00 2009-10-12 03:19:32.000 285 -1423.05 150781.98 -95027.02 88888.00 2009-10-12 03:19:32.125 285 215.35 150781.98 -91750.23 88888.00 2009-10-12 03:19:32.250 285 1853.75 152420.38 -93388.62 88888.00 2009-10-12 03:19:32.375 285 3492.15 154058.77 -93388.62 88888.00 2009-10-12 03:19:32.500 285 5130.55 154058.77 -90111.82 88888.00 2009-10-12 03:19:32.625 285 3492.15 153414.50 2172.82 88888.00 2009-10-12 03:19:32.750 285 40315.35 -117542.9512593.77 88888.00 2009-10-12 03:19:32.875 285 44.83 55131.90 12593.75 88888.00 2009-10-12 03:19:33.000 285 215.35 154058.77 -93388.62 88888.00 2009-10-12 03:19:33.125 285 215.35 152420.38 -91750.23 88888.00 2009-10-12 03:19:33.250 285 215.35 152420.38 -91750.23 88888.00 2009-10-12 03:19:33.375 285 215.35 152420.38 -93388.62 88888.00 2009-10-12 03:19:33.500 285 1853.75 154058.77 -91750.23 88888.00 2009-10-12 03:19:33.625 285 1853.75 152422.50 2172.82 88888.00 2009-10-12 03:19:33.750 285 -20299.05 -115904.5012593.85 88888.00 2009-10-12 03:19:33.875 285 44.83 55131.93 12593.83 88888.00 2009-10-12 03:19:34.000 285 215.35 154058.77 -95027.02 88888.00 2009-10-12 03:19:34.125 285 1853.75 154058.77 -98303.82 88888.00 2009-10-12 03:19:34.250 285 215.35 154058.77 -98303.82 88888.00 2009-10-12 03:19:34.375 285 215.35 152420.38 -98303.85 88888.00 2009-10-12 03:19:34.500 285 -1423.05 152420.38 -98303.82 88888.00 2009-10-12 03:19:34.625 285 215.35 152473.70 2172.82 88888.00 2009-10-12 03:19:34.750 285 59988.95 -119181.3512593.75 88888.00 2009-10-12 03:19:34.875 285 44.80 55131.93 12593.67 88888.00 2009-10-12 03:19:35.000 285 215.35 154058.77 -103219.0588888.00 2009-10-12 03:19:35.125 285 -1423.05 154058.77 -99942.25 88888.00 2009-10-12 03:19:35.250 285 -1423.05 152420.38 -96665.45 88888.00 2009-10-12 03:19:35.375 285 -1423.05 150781.98 -99942.23 88888.00 2009-10-12 03:19:35.500 285 215.35 152420.38 -101580.6288888.00 2009-10-12 03:19:35.625 285 215.35 155136.10 2172.82 88888.00 2009-10-12 03:19:35.750 285 117339.35 -120819.7012593.67 88888.00 2009-10-12 03:19:35.875 285 44.80 55131.93 12593.75 88888.00 2009-10-12 03:19:36.000 285 -1423.05 154058.77 -93388.65 88888.00 2009-10-12 03:19:36.125 285 -1423.05 155697.17 -96665.45 88888.00 2009-10-12 03:19:36.250 285 -1423.05 152420.38 -96665.45 88888.00 2009-10-12 03:19:36.375 285 -1423.05 154058.77 -95027.02 88888.00 2009-10-12 03:19:36.500 285 215.35 154058.77 -98303.85 88888.00 2009-10-12 03:19:36.625 285 -1423.05 156160.10 2172.82 88888.00 2009-10-12 03:19:36.750 285 132091.35 -119181.3012593.70 88888.00 2009-10-12 03:19:36.875 285 44.75 55131.95 12593.70 88888.00 2009-10-12 03:19:37.000 285 -4699.85 154058.77 -95027.05 88888.00 2009-10-12 03:19:37.125 285 -3061.45 155697.17 -96665.45 88888.00 2009-10-12 03:19:37.250 285 -3061.45 155697.17 -98303.85 88888.00 2009-10-12 03:19:37.375 285 -3061.45 154058.77 -95027.05 88888.00 2009-10-12 03:19:37.500 285 -1423.05 154058.77 -93388.65 88888.00 2009-10-12 03:19:37.625 285 -3061.45 154425.70 2172.82 88888.00 2009-10-12 03:19:37.750 285 135374.55 -117542.9312593.80 88888.00 2009-10-12 03:19:37.875 285 44.73 55131.95 12593.83 88888.00 2009-10-12 03:19:38.000 285 -3061.45 155697.17 -96665.45 88888.00 2009-10-12 03:19:38.125 285 -3061.45 155697.17 -95027.05 88888.00 2009-10-12 03:19:38.250 285 -4699.85 154058.77 -91750.25 88888.00 2009-10-12 03:19:38.375 285 -4699.85 154058.77 -91750.25 88888.00 2009-10-12 03:19:38.500 285 -4699.85 154058.77 -93388.65 88888.00 2009-10-12 03:19:38.625 285 -4699.85 154771.30 2172.82 88888.00 2009-10-12 03:19:38.750 285 127188.95 -119181.3212593.73 88888.00 2009-10-12 03:19:38.875 285 44.73 55131.97 12593.73 88888.00 2009-10-12 03:19:39.000 285 -6338.25 155697.17 -98303.85 88888.00 2009-10-12 03:19:39.125 285 -4699.85 155697.17 -99942.25 88888.00 2009-10-12 03:19:39.250 285 -4699.85 154058.77 -98303.85 88888.00 2009-10-12 03:19:39.375 285 -6338.25 154058.77 -98303.85 88888.00 2009-10-12 03:19:39.500 285 -4699.85 154058.77 -96665.45 88888.00 2009-10-12 03:19:39.625 285 -4699.85 154649.70 2172.82 88888.00 2009-10-12 03:19:39.750 285 110811.35 -120819.7512593.73 88888.00 2009-10-12 03:19:39.875 285 44.73 55131.95 12593.73 88888.00 2009-10-12 03:19:40.000 285 -6338.25 155697.17 -93388.65 88888.00 2009-10-12 03:19:40.125 285 -4699.85 155697.17 -96665.45 88888.00 2009-10-12 03:19:40.250 285 -4699.85 155697.17 -99942.25 88888.00 2009-10-12 03:19:40.375 285 -4699.85 154058.77 -99942.25 88888.00 2009-10-12 03:19:40.500 285 -4699.85 154058.77 -99942.25 88888.00 2009-10-12 03:19:40.625 285 -6338.25 154707.30 2172.82 88888.00 2009-10-12 03:19:40.750 285 73134.55 -122458.1212593.67 88888.00 2009-10-12 03:19:40.875 285 44.67 55131.95 12593.65 88888.00 2009-10-12 03:19:41.000 285 -7976.65 155697.17 -93388.65 88888.00 2009-10-12 03:19:41.125 285 -7976.65 155697.17 -91750.25 88888.00 2009-10-12 03:19:41.250 285 -7976.65 154058.77 -95027.05 88888.00 2009-10-12 03:19:41.375 285 -7976.65 152420.38 -96665.45 88888.00 2009-10-12 03:19:41.500 285 -7976.65 154058.77 -98303.85 88888.00 2009-10-12 03:19:41.625 285 -7976.65 154086.50 2172.82 88888.00 2009-10-12 03:19:41.750 285 79694.55 -120819.7512593.67 88888.00 2009-10-12 03:19:41.875 285 44.67 55131.95 12593.67 88888.00 2009-10-12 03:19:42.000 285 -7976.65 155697.17 -96665.45 88888.00 2009-10-12 03:19:42.125 285 -6338.25 155697.17 -95027.05 88888.00 2009-10-12 03:19:42.250 285 -6338.25 154058.77 -95027.05 88888.00 2009-10-12 03:19:42.375 285 -7976.65 154058.77 -91750.25 88888.00 2009-10-12 03:19:42.500 285 -7976.65 154058.77 -91750.25 88888.00 2009-10-12 03:19:42.625 285 -7976.65 154188.90 2172.82 88888.00 2009-10-12 03:19:42.750 285 84616.15 -119181.3212593.80 88888.00 2009-10-12 03:19:42.875 285 44.67 55131.95 12593.80 88888.00 2009-10-12 03:19:43.000 285 -9615.05 154058.77 -96665.45 88888.00 2009-10-12 03:19:43.125 285 -7976.65 154058.77 -95027.05 88888.00 2009-10-12 03:19:43.250 285 -7976.65 155697.17 -90111.85 88888.00 2009-10-12 03:19:43.375 285 -7976.65 154058.77 -91750.25 88888.00 2009-10-12 03:19:43.500 285 -7976.65 154058.77 -93388.65 88888.00 2009-10-12 03:19:43.625 285 -9615.05 154188.90 2172.82 88888.00 2009-10-12 03:19:43.750 285 81345.75 -119181.3212593.75 88888.00 2009-10-12 03:19:43.875 285 44.65 55131.95 12593.75 88888.00 2009-10-12 03:19:44.000 285 -11253.45 155697.17 -93388.65 88888.00 2009-10-12 03:19:44.125 285 -9615.05 155697.17 -93388.65 88888.00 2009-10-12 03:19:44.250 285 -9615.05 157335.58 -95027.05 88888.00 2009-10-12 03:19:44.375 285 -9615.05 155697.17 -98303.85 88888.00 2009-10-12 03:19:44.500 285 -11253.45 155697.17 -98303.85 88888.00 2009-10-12 03:19:44.625 285 -9615.05 154214.50 2172.82 88888.00 2009-10-12 03:19:44.750 285 94459.35 -115904.5012593.75 88888.00 2009-10-12 03:19:44.875 285 44.65 55131.95 12593.80 88888.00 2009-10-12 03:19:45.000 285 -12891.85 155697.17 -95027.05 88888.00 2009-10-12 03:19:45.125 285 -12891.85 152420.38 -99942.25 88888.00 2009-10-12 03:19:45.250 285 -11253.45 152420.38 -98303.85 88888.00 2009-10-12 03:19:45.375 285 -12891.85 154058.77 -96665.45 88888.00 2009-10-12 03:19:45.500 285 -11253.45 155697.17 -95027.05 88888.00 2009-10-12 03:19:45.625 285 -12891.85 154169.70 2172.82 88888.00 2009-10-12 03:19:45.750 285 84635.35 -119181.3212593.80 88888.00 2009-10-12 03:19:45.875 285 44.60 55131.93 12593.80 88888.00 2009-10-12 03:19:46.000 285 -12891.85 152420.38 -98303.85 88888.00 2009-10-12 03:19:46.125 285 -14530.25 152420.38 -98303.85 88888.00 2009-10-12 03:19:46.250 285 -11253.45 154058.77 -95027.05 88888.00 2009-10-12 03:19:46.375 285 -12891.85 154058.77 -95027.05 88888.00 2009-10-12 03:19:46.500 285 -12891.85 154058.77 -93388.65 88888.00 2009-10-12 03:19:46.625 285 -12891.85 155820.90 2172.82 88888.00 2009-10-12 03:19:46.750 285 81364.95 -115904.5512593.75 88888.00 2009-10-12 03:19:46.875 285 44.60 55131.95 12593.85 88888.00 2009-10-12 03:19:47.000 285 -12891.85 154058.77 -85196.65 88888.00 2009-10-12 03:19:47.125 285 -11253.45 155697.17 -88473.45 88888.00 2009-10-12 03:19:47.250 285 -11253.45 154058.77 -88473.45 88888.00 2009-10-12 03:19:47.375 285 -11253.45 152420.38 -93388.65 88888.00 2009-10-12 03:19:47.500 285 -12891.85 150781.98 -91750.25 88888.00 2009-10-12 03:19:47.625 285 -14530.25 150880.10 2172.82 88888.00 2009-10-12 03:19:47.750 285 73179.35 -117542.9512593.83 88888.00 2009-10-12 03:19:47.875 285 44.60 55131.93 12593.80 88888.00 2009-10-12 03:19:48.000 285 -14530.25 152420.38 -95027.05 88888.00 2009-10-12 03:19:48.125 285 -12891.85 152420.38 -95027.05 88888.00 2009-10-12 03:19:48.250 285 -14530.25 154058.77 -93388.65 88888.00 2009-10-12 03:19:48.375 285 -14530.25 154058.77 -91750.25 88888.00 2009-10-12 03:19:48.500 285 -14530.25 152420.38 -91750.25 88888.00 2009-10-12 03:19:48.625 285 -16168.65 150809.70 2172.82 88888.00 2009-10-12 03:19:48.750 285 107592.15 -115904.5512593.83 88888.00 2009-10-12 03:19:48.875 285 44.55 55131.90 12593.80 88888.00 2009-10-12 03:19:49.000 285 -17807.05 154058.77 -93388.65 88888.00 2009-10-12 03:19:49.125 285 -14530.25 154058.77 -95027.05 88888.00 2009-10-12 03:19:49.250 285 -16168.65 152420.38 -93388.65 88888.00 2009-10-12 03:19:49.375 285 -17807.05 152420.38 -90111.85 88888.00 2009-10-12 03:19:49.500 285 -16168.65 152420.38 -90111.85 88888.00 2009-10-12 03:19:49.625 285 -16168.65 153075.30 2172.82 88888.00 2009-10-12 03:19:49.750 285 73192.15 -117542.9312593.85 88888.00 2009-10-12 03:19:49.875 285 44.52 55131.95 12593.85 88888.00 2009-10-12 03:19:50.000 285 -17807.05 150781.98 -83558.25 88888.00 2009-10-12 03:19:50.125 285 -16168.65 152420.38 -86835.05 88888.00 2009-10-12 03:19:50.250 285 -16168.65 154058.77 -90111.85 88888.00 2009-10-12 03:19:50.375 285 -17807.05 152420.38 -90111.85 88888.00 2009-10-12 03:19:50.500 285 -19445.45 150781.98 -90111.85 88888.00 2009-10-12 03:19:50.625 285 -17807.05 150745.70 2172.82 88888.00 2009-10-12 03:19:50.750 285 87944.15 -119181.3212593.83 88888.00 2009-10-12 03:19:50.875 285 44.55 55131.90 12593.83 88888.00 2009-10-12 03:19:51.000 285 -17807.05 150781.98 -95027.05 88888.00 2009-10-12 03:19:51.125 285 -17807.05 149143.58 -95027.05 88888.00 2009-10-12 03:19:51.250 285 -17807.05 150781.98 -96665.45 88888.00 2009-10-12 03:19:51.375 285 -19445.45 152420.38 -93388.65 88888.00 2009-10-12 03:19:51.500 285 -19445.45 152420.38 -93388.65 88888.00 2009-10-12 03:19:51.625 285 -21083.85 150841.70 2172.82 88888.00 2009-10-12 03:19:51.750 285 89588.95 -117542.9012593.77 88888.00 2009-10-12 03:19:51.875 285 44.50 55131.90 12593.75 88888.00 2009-10-12 03:19:52.000 285 -17807.05 152420.38 -95027.05 88888.00 2009-10-12 03:19:52.125 285 -17807.05 152420.38 -91750.25 88888.00 2009-10-12 03:19:52.250 285 -21083.85 152420.38 -91750.25 88888.00 2009-10-12 03:19:52.375 285 -21083.85 150781.98 -95027.05 88888.00 2009-10-12 03:19:52.500 285 -19445.45 150781.98 -93388.65 88888.00 2009-10-12 03:19:52.625 285 -19445.45 152544.10 2172.82 88888.00 2009-10-12 03:19:52.750 285 81403.35 -117542.8812593.80 88888.00 2009-10-12 03:19:52.875 285 44.52 55131.90 12593.80 88888.00 2009-10-12 03:19:53.000 285 -17807.05 150781.98 -96665.45 88888.00 2009-10-12 03:19:53.125 285 -17807.05 150781.98 -95027.05 88888.00 2009-10-12 03:19:53.250 285 -19445.45 150781.98 -88473.45 88888.00 2009-10-12 03:19:53.375 285 -19445.45 149143.58 -86835.05 88888.00 2009-10-12 03:19:53.500 285 -17807.05 152420.38 -90111.85 88888.00 2009-10-12 03:19:53.625 285 -17807.05 152512.10 2172.82 88888.00 2009-10-12 03:19:53.750 285 86324.95 -117542.9812593.77 88888.00 2009-10-12 03:19:53.875 285 44.48 55131.93 12593.73 88888.00 2009-10-12 03:19:54.000 285 -21083.85 152420.38 -95027.05 88888.00 2009-10-12 03:19:54.125 285 -17807.05 154058.77 -95027.05 88888.00 2009-10-12 03:19:54.250 285 -21083.85 154058.77 -95027.05 88888.00 2009-10-12 03:19:54.375 285 -21083.85 154058.77 -91750.25 88888.00 2009-10-12 03:19:54.500 285 -22722.25 152420.38 -91750.25 88888.00 2009-10-12 03:19:54.625 285 -22722.25 152403.30 2172.82 88888.00 2009-10-12 03:19:54.750 285 76500.95 -119181.3212593.80 88888.00 2009-10-12 03:19:54.875 285 44.45 55131.93 12593.80 88888.00 2009-10-12 03:19:55.000 285 -21083.85 152420.38 -83558.25 88888.00 2009-10-12 03:19:55.125 285 -19445.45 152420.38 -86835.05 88888.00 2009-10-12 03:19:55.250 285 -21083.85 152420.38 -88473.45 88888.00 2009-10-12 03:19:55.375 285 -21083.85 150781.98 -91750.25 88888.00 2009-10-12 03:19:55.500 285 -21083.85 150781.98 -93388.65 88888.00 2009-10-12 03:19:55.625 285 -22722.25 150905.70 2172.82 88888.00 2009-10-12 03:19:55.750 285 91252.95 -117542.9012593.75 88888.00 2009-10-12 03:19:55.875 285 44.42 55131.90 12593.83 88888.00 2009-10-12 03:19:56.000 285 -24360.65 150781.98 -93388.65 88888.00 2009-10-12 03:19:56.125 285 -21083.85 150781.98 -95027.05 88888.00 2009-10-12 03:19:56.250 285 -22722.25 150781.98 -98303.85 88888.00 2009-10-12 03:19:56.375 285 -22722.25 152420.38 -96665.45 88888.00 2009-10-12 03:19:56.500 285 -22722.25 152420.38 -91750.25 88888.00 2009-10-12 03:19:56.625 285 -22722.25 154073.70 2172.82 88888.00 2009-10-12 03:19:56.750 285 89620.95 -120819.7512593.80 88888.00 2009-10-12 03:19:56.875 285 44.45 55131.93 12593.80 88888.00 2009-10-12 03:19:57.000 285 -25999.05 152420.38 -91750.25 88888.00 2009-10-12 03:19:57.125 285 -25999.05 154058.77 -90111.85 88888.00 2009-10-12 03:19:57.250 285 -22722.25 150781.98 -91750.25 88888.00 2009-10-12 03:19:57.375 285 -24360.65 150781.98 -93388.65 88888.00 2009-10-12 03:19:57.500 285 -24360.65 150781.98 -93388.65 88888.00 2009-10-12 03:19:57.625 285 -24360.65 152377.70 2172.82 88888.00 2009-10-12 03:19:57.750 285 87988.95 -117542.9312593.83 88888.00 2009-10-12 03:19:57.875 285 44.40 55131.93 12593.85 88888.00 2009-10-12 03:19:58.000 285 -24360.65 152420.38 -95027.05 88888.00 2009-10-12 03:19:58.125 285 -25999.05 152420.38 -93388.65 88888.00 2009-10-12 03:19:58.250 285 -25999.05 152420.38 -95027.05 88888.00 2009-10-12 03:19:58.375 285 -27637.45 152420.38 -95027.05 88888.00 2009-10-12 03:19:58.500 285 -27637.45 152420.38 -95027.05 88888.00 2009-10-12 03:19:58.625 285 -25999.05 150758.50 2172.82 88888.00 2009-10-12 03:19:58.750 285 79803.35 -117542.9512593.77 88888.00 2009-10-12 03:19:58.875 285 44.38 55131.90 12593.83 88888.00 2009-10-12 03:19:59.000 285 -25999.05 150781.98 -88473.45 88888.00 2009-10-12 03:19:59.125 285 -25999.05 150781.98 -90111.85 88888.00 2009-10-12 03:19:59.250 285 -27637.45 150781.98 -91750.25 88888.00 2009-10-12 03:19:59.375 285 -25999.05 149143.58 -91750.25 88888.00 2009-10-12 03:19:59.500 285 -25999.05 149143.58 -91750.25 88888.00 2009-10-12 03:19:59.625 285 -25999.05 150835.30 2172.82 88888.00 2009-10-12 03:19:59.750 285 73256.15 -119181.3512593.73 88888.00 2009-10-12 03:19:59.875 285 44.38 55131.93 12593.75 88888.00 2009-10-12 03:20:00.000 285 -25999.05 152420.38 -91750.25 88888.00 2009-10-12 03:20:00.125 285 -22722.25 152420.38 -90111.85 88888.00 2009-10-12 03:20:00.250 285 -24360.65 152420.38 -91750.25 88888.00 2009-10-12 03:20:00.375 285 -25999.05 150781.98 -90111.85 88888.00 2009-10-12 03:20:00.500 285 -25999.05 150781.98 -91750.25 88888.00 2009-10-12 03:20:00.625 285 -27637.45 152569.70 2172.82 88888.00 2009-10-12 03:20:00.750 285 128968.15 -119181.3212593.75 88888.00 2009-10-12 03:20:00.875 285 44.40 55131.93 12593.80 88888.00 2009-10-12 03:20:01.000 285 -25999.05 152420.38 -93388.65 88888.00 2009-10-12 03:20:01.125 285 -27637.45 152420.38 -93388.65 88888.00 2009-10-12 03:20:01.250 285 -29275.85 152420.38 -91750.25 88888.00 2009-10-12 03:20:01.375 285 -27637.45 152420.38 -90111.85 88888.00 2009-10-12 03:20:01.500 285 -24360.65 152420.38 -88473.45 88888.00 2009-10-12 03:20:01.625 285 -25999.05 153164.90 2172.82 88888.00 2009-10-12 03:20:01.750 285 73268.95 -119181.3212593.88 88888.00 2009-10-12 03:20:01.875 285 44.35 55131.93 12593.80 88888.00 2009-10-12 03:20:02.000 285 -25999.05 152420.38 -93388.65 88888.00 2009-10-12 03:20:02.125 285 -25999.05 152420.38 -88473.45 88888.00 2009-10-12 03:20:02.250 285 -27637.45 154058.77 -91750.25 88888.00 2009-10-12 03:20:02.375 285 -27637.45 154058.77 -91750.25 88888.00 2009-10-12 03:20:02.500 285 -27637.45 152420.38 -95027.05 88888.00 2009-10-12 03:20:02.625 285 -25999.05 154086.50 2172.82 88888.00 2009-10-12 03:20:02.750 285 81467.35 -119181.3812593.75 88888.00 2009-10-12 03:20:02.875 285 44.40 55131.95 12593.80 88888.00 2009-10-12 03:20:03.000 285 -27637.45 154058.77 -98303.85 88888.00 2009-10-12 03:20:03.125 285 -27637.45 154058.77 -96665.45 88888.00 2009-10-12 03:20:03.250 285 -29275.85 154058.77 -91750.25 88888.00 2009-10-12 03:20:03.375 285 -29275.85 155697.17 -88473.45 88888.00 2009-10-12 03:20:03.500 285 -27637.45 154058.77 -91750.25 88888.00 2009-10-12 03:20:03.625 285 -25999.05 155833.70 2172.82 88888.00 2009-10-12 03:20:03.750 285 83112.15 -117542.9012593.80 88888.00 2009-10-12 03:20:03.875 285 44.40 55131.95 12593.80 88888.00 2009-10-12 03:20:04.000 285 -29275.85 154058.77 -95027.05 88888.00 2009-10-12 03:20:04.125 285 -27637.45 155697.17 -98303.85 88888.00 2009-10-12 03:20:04.250 285 -25999.05 154058.77 -99942.25 88888.00 2009-10-12 03:20:04.375 285 -27637.45 154058.77 -95027.05 88888.00 2009-10-12 03:20:04.500 285 -27637.45 154058.77 -91750.25 88888.00 2009-10-12 03:20:04.625 285 -27637.45 152390.50 2172.82 88888.00 2009-10-12 03:20:04.750 285 79841.75 -119181.3212593.75 88888.00 2009-10-12 03:20:04.875 285 44.40 55131.93 12593.75 88888.00 2009-10-12 03:20:05.000 285 -27637.45 152420.38 -86835.05 88888.00 2009-10-12 03:20:05.125 285 -24360.65 154058.77 -90111.85 88888.00 2009-10-12 03:20:05.250 285 -25999.05 154058.77 -95027.05 88888.00 2009-10-12 03:20:05.375 285 -29275.85 149143.58 -96665.45 88888.00 2009-10-12 03:20:05.500 285 -27637.45 149143.58 -93388.65 88888.00 2009-10-12 03:20:05.625 285 -27637.45 152492.90 2172.82 88888.00 2009-10-12 03:20:05.750 285 86401.75 -117542.9512593.77 88888.00 2009-10-12 03:20:05.875 285 44.38 55131.90 12593.80 88888.00 2009-10-12 03:20:06.000 285 -27637.45 150781.98 -95027.05 88888.00 2009-10-12 03:20:06.125 285 -27637.45 149143.58 -95027.05 88888.00 2009-10-12 03:20:06.250 285 -29275.85 149143.58 -95027.05 88888.00 2009-10-12 03:20:06.375 285 -29275.85 149143.58 -95027.05 88888.00 2009-10-12 03:20:06.500 285 -29275.85 149143.58 -95027.05 88888.00 2009-10-12 03:20:06.625 285 -27637.45 150732.90 2172.82 88888.00 2009-10-12 03:20:06.750 285 86408.15 -115904.5212593.77 88888.00 2009-10-12 03:20:06.875 285 44.35 55131.93 12593.77 88888.00 2009-10-12 03:20:07.000 285 -27637.45 152420.38 -95027.05 88888.00 2009-10-12 03:20:07.125 285 -27637.45 152420.38 -96665.45 88888.00 2009-10-12 03:20:07.250 285 -25999.05 154058.77 -95027.05 88888.00 2009-10-12 03:20:07.375 285 -25999.05 154058.77 -91750.25 88888.00 2009-10-12 03:20:07.500 285 -27637.45 152420.38 -90111.85 88888.00 2009-10-12 03:20:07.625 285 -27637.45 154105.70 2172.82 88888.00 2009-10-12 03:20:07.750 285 76584.15 -119181.3012593.77 88888.00 2009-10-12 03:20:07.875 285 44.33 55131.93 12593.75 88888.00 2009-10-12 03:20:08.000 285 -27637.45 152420.38 -93388.65 88888.00 2009-10-12 03:20:08.125 285 -27637.45 152420.38 -93388.65 88888.00 2009-10-12 03:20:08.250 285 -25999.05 152420.38 -91750.25 88888.00 2009-10-12 03:20:08.375 285 -29275.85 152420.38 -93388.65 88888.00 2009-10-12 03:20:08.500 285 -29275.85 150781.98 -95027.05 88888.00 2009-10-12 03:20:08.625 285 -27637.45 150828.90 2172.82 88888.00 2009-10-12 03:20:08.750 285 94612.95 -119181.3212593.77 88888.00 2009-10-12 03:20:08.875 285 44.35 55131.93 12593.75 88888.00 2009-10-12 03:20:09.000 285 -30914.25 154058.77 -98303.85 88888.00 2009-10-12 03:20:09.125 285 -29275.85 152420.38 -98303.85 88888.00 2009-10-12 03:20:09.250 285 -30914.25 152420.38 -96665.45 88888.00 2009-10-12 03:20:09.375 285 -27637.45 155697.17 -96665.45 88888.00 2009-10-12 03:20:09.500 285 -29275.85 154058.77 -96665.45 88888.00 2009-10-12 03:20:09.625 285 -27637.45 154086.50 2172.82 88888.00 2009-10-12 03:20:09.750 285 86427.35 -119181.3812593.65 88888.00 2009-10-12 03:20:09.875 285 44.35 55131.95 12593.62 88888.00 2009-10-12 03:20:10.000 285 -27637.45 155697.17 -96665.45 88888.00 2009-10-12 03:20:10.125 285 -24360.65 154058.77 -103219.0588888.00 2009-10-12 03:20:10.250 285 -25999.05 154058.77 -99942.25 88888.00 2009-10-12 03:20:10.375 285 -27637.45 152420.38 -93388.65 88888.00 2009-10-12 03:20:10.500 285 -27637.45 152420.38 -93388.65 88888.00 2009-10-12 03:20:10.625 285 -27637.45 153158.50 2172.82 88888.00 2009-10-12 03:20:10.750 285 84795.35 -119181.3212593.77 88888.00 2009-10-12 03:20:10.875 285 44.38 55131.93 12593.83 88888.00 2009-10-12 03:20:11.000 285 -27637.45 150781.98 -98303.85 88888.00 2009-10-12 03:20:11.125 285 -30914.25 149143.58 -98303.85 88888.00 2009-10-12 03:20:11.250 285 -30914.25 149143.58 -95027.05 88888.00 2009-10-12 03:20:11.375 285 -29275.85 150781.98 -95027.05 88888.00 2009-10-12 03:20:11.500 285 -29275.85 152420.38 -96665.45 88888.00 2009-10-12 03:20:11.625 285 -30914.25 151494.50 2172.82 88888.00 2009-10-12 03:20:11.750 285 84801.75 -120819.7012593.70 88888.00 2009-10-12 03:20:11.875 285 44.33 55131.88 12593.65 88888.00 2009-10-12 03:20:12.000 285 -29275.85 150781.98 -98303.85 88888.00 2009-10-12 03:20:12.125 285 -29275.85 149143.58 -96665.45 88888.00 2009-10-12 03:20:12.250 285 -27637.45 150781.98 -93388.65 88888.00 2009-10-12 03:20:12.375 285 -29275.85 149143.58 -95027.05 88888.00 2009-10-12 03:20:12.500 285 -29275.85 150781.98 -93388.65 88888.00 2009-10-12 03:20:12.625 285 -29275.85 151526.50 2172.82 88888.00 2009-10-12 03:20:12.750 285 73339.35 -124096.5212593.83 88888.00 2009-10-12 03:20:12.875 285 44.35 55131.90 12593.80 88888.00 2009-10-12 03:20:13.000 285 -30914.25 150781.98 -96665.45 88888.00 2009-10-12 03:20:13.125 285 -29275.85 150781.98 -95027.05 88888.00 2009-10-12 03:20:13.250 285 -30914.25 150781.98 -95027.05 88888.00 2009-10-12 03:20:13.375 285 -30914.25 150781.98 -93388.65 88888.00 2009-10-12 03:20:13.500 285 -29275.85 150781.98 -93388.65 88888.00 2009-10-12 03:20:13.625 285 -32552.65 153011.30 2172.82 88888.00 2009-10-12 03:20:13.750 285 143796.95 -120819.7312593.77 88888.00 2009-10-12 03:20:13.875 285 44.33 55131.90 12593.77 88888.00 2009-10-12 03:20:14.000 285 -30914.25 152420.38 -93388.65 88888.00 2009-10-12 03:20:14.125 285 -30914.25 149143.58 -96665.45 88888.00 2009-10-12 03:20:14.250 285 -30914.25 150781.98 -98303.85 88888.00 2009-10-12 03:20:14.375 285 -30914.25 152420.38 -101580.6588888.00 2009-10-12 03:20:14.500 285 -30914.25 152420.38 -99942.25 88888.00 2009-10-12 03:20:14.625 285 -30914.25 150931.30 2172.82 88888.00 2009-10-12 03:20:14.750 285 73352.15 -120819.7312593.75 88888.00 2009-10-12 03:20:14.875 285 44.33 55131.90 12593.70 88888.00 2009-10-12 03:20:15.000 285 -30914.25 150781.98 -93388.65 88888.00 2009-10-12 03:20:15.125 285 -29275.85 152420.38 -98303.85 88888.00 2009-10-12 03:20:15.250 285 -29275.85 150781.98 -99942.25 88888.00 2009-10-12 03:20:15.375 285 -29275.85 149143.58 -98303.85 88888.00 2009-10-12 03:20:15.500 285 -29275.85 152420.38 -99942.25 88888.00 2009-10-12 03:20:15.625 285 -29275.85 152992.10 2172.82 88888.00 2009-10-12 03:20:15.750 285 79912.15 -119181.3812593.65 88888.00 2009-10-12 03:20:15.875 285 44.33 55131.90 12593.62 88888.00 2009-10-12 03:20:16.000 285 -30914.25 149143.58 -99942.25 88888.00 2009-10-12 03:20:16.125 285 -32552.65 147505.17 -99942.25 88888.00 2009-10-12 03:20:16.250 285 -32552.65 150781.98 -101580.6588888.00 2009-10-12 03:20:16.375 285 -30914.25 150781.98 -99942.25 88888.00 2009-10-12 03:20:16.500 285 -30914.25 152420.38 -103219.0588888.00 2009-10-12 03:20:16.625 285 -29275.85 153184.10 2172.82 88888.00 2009-10-12 03:20:16.750 285 79918.55 -117542.9512593.67 88888.00 2009-10-12 03:20:16.875 285 44.33 55131.90 12593.77 88888.00 2009-10-12 03:20:17.000 285 -32552.65 149143.58 -96665.45 88888.00 2009-10-12 03:20:17.125 285 -30914.25 150781.98 -96665.45 88888.00 2009-10-12 03:20:17.250 285 -32552.65 149143.58 -95027.05 88888.00 2009-10-12 03:20:17.375 285 -30914.25 150781.98 -98303.85 88888.00 2009-10-12 03:20:17.500 285 -29275.85 149143.58 -99942.25 88888.00 2009-10-12 03:20:17.625 285 -29275.85 151494.50 2172.82 88888.00 2009-10-12 03:20:17.750 285 79924.95 -117542.9312593.65 88888.00 2009-10-12 03:20:17.875 285 44.33 55131.85 12593.60 88888.00 2009-10-12 03:20:18.000 285 -30914.25 150781.98 -103219.0588888.00 2009-10-12 03:20:18.125 285 -29275.85 149143.58 -99942.25 88888.00 2009-10-12 03:20:18.250 285 -29275.85 149143.58 -98303.85 88888.00 2009-10-12 03:20:18.375 285 -30914.25 149143.58 -101580.6588888.00 2009-10-12 03:20:18.500 285 -30914.25 149143.58 -99942.25 88888.00 2009-10-12 03:20:18.625 285 -30914.25 149100.90 2172.82 88888.00 2009-10-12 03:20:18.750 285 76654.55 -115904.5212593.62 88888.00 2009-10-12 03:20:18.875 285 44.33 55131.90 12593.60 88888.00 2009-10-12 03:20:19.000 285 -30914.25 150781.98 -101580.6588888.00 2009-10-12 03:20:19.125 285 -30914.25 149143.58 -98303.85 88888.00 2009-10-12 03:20:19.250 285 -32552.65 149143.58 -96665.45 88888.00 2009-10-12 03:20:19.375 285 -30914.25 150781.98 -96665.45 88888.00 2009-10-12 03:20:19.500 285 -29275.85 149143.58 -98303.85 88888.00 2009-10-12 03:20:19.625 285 -30914.25 151385.70 2172.82 88888.00 2009-10-12 03:20:19.750 285 79937.75 -119181.3512593.65 88888.00 2009-10-12 03:20:19.875 285 44.33 55131.90 12593.73 88888.00 2009-10-12 03:20:20.000 285 -29275.85 152420.38 -96665.45 88888.00 2009-10-12 03:20:20.125 285 -30914.25 152420.38 -96665.45 88888.00 2009-10-12 03:20:20.250 285 -30914.25 152420.38 -95027.05 88888.00 2009-10-12 03:20:20.375 285 -32552.65 150781.98 -95027.05 88888.00 2009-10-12 03:20:20.500 285 -32552.65 150781.98 -96665.45 88888.00 2009-10-12 03:20:20.625 285 -34191.05 151468.90 2172.82 88888.00 2009-10-12 03:20:20.750 285 73390.55 -119181.3012593.65 88888.00 2009-10-12 03:20:20.875 285 44.30 55131.90 12593.62 88888.00 2009-10-12 03:20:21.000 285 -34191.05 149143.58 -99942.25 88888.00 2009-10-12 03:20:21.125 285 -37467.85 149143.58 -101580.6588888.00 2009-10-12 03:20:21.250 285 -32552.65 149143.58 -98303.85 88888.00 2009-10-12 03:20:21.375 285 -30914.25 149143.58 -99942.25 88888.00 2009-10-12 03:20:21.500 285 -34191.05 150781.98 -99942.25 88888.00 2009-10-12 03:20:21.625 285 -34191.05 151430.50 2172.82 88888.00 2009-10-12 03:20:21.750 285 79950.55 -119181.3212593.70 88888.00 2009-10-12 03:20:21.875 285 44.27 55131.90 12593.70 88888.00 2009-10-12 03:20:22.000 285 -34191.05 150781.98 -99942.25 88888.00 2009-10-12 03:20:22.125 285 -35829.45 150781.98 -96665.45 88888.00 2009-10-12 03:20:22.250 285 -35829.45 149143.58 -98303.85 88888.00 2009-10-12 03:20:22.375 285 -32552.65 150781.98 -98303.85 88888.00 2009-10-12 03:20:22.500 285 -32552.65 152420.38 -91750.25 88888.00 2009-10-12 03:20:22.625 285 -34191.05 151500.90 2172.82 88888.00 2009-10-12 03:20:22.750 285 79956.95 -119181.3212593.77 88888.00 2009-10-12 03:20:22.875 285 44.30 55131.88 12593.70 88888.00 2009-10-12 03:20:23.000 285 -34191.05 149143.58 -91750.25 88888.00 2009-10-12 03:20:23.125 285 -34191.05 150781.98 -93388.65 88888.00 2009-10-12 03:20:23.250 285 -34191.05 150781.98 -96665.45 88888.00 2009-10-12 03:20:23.375 285 -34191.05 150781.98 -98303.85 88888.00 2009-10-12 03:20:23.500 285 -34191.05 152420.38 -96665.45 88888.00 2009-10-12 03:20:23.625 285 -35829.45 151507.30 2172.82 88888.00 2009-10-12 03:20:23.750 285 79963.35 -119181.3512593.70 88888.00 2009-10-12 03:20:23.875 285 44.25 55131.88 12593.77 88888.00 2009-10-12 03:20:24.000 285 -37467.85 150781.98 -93388.65 88888.00 2009-10-12 03:20:24.125 285 -37467.85 150781.98 -99942.25 88888.00 2009-10-12 03:20:24.250 285 -37467.85 149143.58 -101580.6588888.00 2009-10-12 03:20:24.375 285 -37467.85 149143.58 -96665.45 88888.00 2009-10-12 03:20:24.500 285 -34191.05 149143.58 -95027.05 88888.00 2009-10-12 03:20:24.625 285 -35829.45 148230.50 2172.82 88888.00 2009-10-12 03:20:24.750 285 76692.95 -120819.7012593.73 88888.00 2009-10-12 03:20:24.875 285 44.25 55131.85 12593.70 88888.00 2009-10-12 03:20:25.000 285 -37467.85 149143.58 -91750.25 88888.00 2009-10-12 03:20:25.125 285 -35829.45 150781.98 -91750.25 88888.00 2009-10-12 03:20:25.250 285 -35829.45 150781.98 -95027.05 88888.00 2009-10-12 03:20:25.375 285 -39106.25 150781.98 -95027.05 88888.00 2009-10-12 03:20:25.500 285 -37467.85 150781.98 -96665.45 88888.00 2009-10-12 03:20:25.625 285 -37467.85 151417.70 2172.82 88888.00 2009-10-12 03:20:25.750 285 79976.15 -119181.3512593.67 88888.00 2009-10-12 03:20:25.875 285 44.25 55131.88 12593.65 88888.00 2009-10-12 03:20:26.000 285 -37467.85 150781.98 -101580.6588888.00 2009-10-12 03:20:26.125 285 -37467.85 149143.58 -101580.6588888.00 2009-10-12 03:20:26.250 285 -35829.45 149143.58 -101580.6588888.00 2009-10-12 03:20:26.375 285 -34191.05 149143.58 -101580.6588888.00 2009-10-12 03:20:26.500 285 -35829.45 150781.98 -101580.6588888.00 2009-10-12 03:20:26.625 285 -37467.85 149798.50 2172.82 88888.00 2009-10-12 03:20:26.750 285 73428.95 -117543.0212593.65 88888.00 2009-10-12 03:20:26.875 285 44.20 55131.85 12593.67 88888.00 2009-10-12 03:20:27.000 285 -39106.25 147505.17 -103219.0588888.00 2009-10-12 03:20:27.125 285 -37467.85 149143.58 -99942.25 88888.00 2009-10-12 03:20:27.250 285 -39106.25 147505.17 -98303.85 88888.00 2009-10-12 03:20:27.375 285 -39106.25 149143.58 -98303.85 88888.00 2009-10-12 03:20:27.500 285 -39106.25 147505.17 -95027.05 88888.00 2009-10-12 03:20:27.625 285 -39106.25 148179.30 2172.82 88888.00 2009-10-12 03:20:27.750 285 81627.35 -119181.3012593.75 88888.00 2009-10-12 03:20:27.875 285 44.20 55131.88 12593.73 88888.00 2009-10-12 03:20:28.000 285 -39106.25 149143.58 -95027.05 88888.00 2009-10-12 03:20:28.125 285 -39106.25 150781.98 -96665.45 88888.00 2009-10-12 03:20:28.250 285 -39106.25 150781.98 -98303.85 88888.00 2009-10-12 03:20:28.375 285 -39106.25 150781.98 -98303.85 88888.00 2009-10-12 03:20:28.500 285 -37467.85 149143.58 -96665.45 88888.00 2009-10-12 03:20:28.625 285 -39106.25 149772.90 2172.82 88888.00 2009-10-12 03:20:28.750 285 83272.15 -117542.8812593.70 88888.00 2009-10-12 03:20:28.875 285 44.17 55131.88 12593.65 88888.00 2009-10-12 03:20:29.000 285 -40744.65 150781.98 -98303.85 88888.00 2009-10-12 03:20:29.125 285 -40744.65 149143.58 -101580.6588888.00 2009-10-12 03:20:29.250 285 -40744.65 149143.58 -99942.25 88888.00 2009-10-12 03:20:29.375 285 -40744.65 147505.17 -101580.6588888.00 2009-10-12 03:20:29.500 285 -39106.25 150781.98 -98303.85 88888.00 2009-10-12 03:20:29.625 285 -40744.65 151392.10 2172.82 88888.00 2009-10-12 03:20:29.750 285 81640.15 -120819.7512593.73 88888.00 2009-10-12 03:20:29.875 285 44.17 55131.88 12593.70 88888.00 2009-10-12 03:20:30.000 285 -39106.25 149143.58 -101580.6588888.00 2009-10-12 03:20:30.125 285 -37467.85 147505.17 -101580.6588888.00 2009-10-12 03:20:30.250 285 -39106.25 147505.17 -101580.6588888.00 2009-10-12 03:20:30.375 285 -40744.65 149143.58 -96665.45 88888.00 2009-10-12 03:20:30.500 285 -40744.65 149143.58 -95027.05 88888.00 2009-10-12 03:20:30.625 285 -42383.05 149715.30 2172.82 88888.00 2009-10-12 03:20:30.750 285 80008.15 -115904.5012593.77 88888.00 2009-10-12 03:20:30.875 285 44.15 55131.88 12593.77 88888.00 2009-10-12 03:20:31.000 285 -44021.45 149143.58 -98303.85 88888.00 2009-10-12 03:20:31.125 285 -44021.45 149143.58 -103219.0588888.00 2009-10-12 03:20:31.250 285 -42383.05 147505.17 -106495.8588888.00 2009-10-12 03:20:31.375 285 -42383.05 147505.17 -106495.8588888.00 2009-10-12 03:20:31.500 285 -42383.05 149143.58 -103219.0588888.00 2009-10-12 03:20:31.625 285 -42383.05 149734.50 2172.82 88888.00 2009-10-12 03:20:31.750 285 80014.55 -119181.3812593.70 88888.00 2009-10-12 03:20:31.875 285 44.17 55131.88 12593.70 88888.00 2009-10-12 03:20:32.000 285 -42383.05 150781.98 -106495.8588888.00 2009-10-12 03:20:32.125 285 -40744.65 152420.38 -103219.0588888.00 2009-10-12 03:20:32.250 285 -42383.05 152420.38 -99942.25 88888.00 2009-10-12 03:20:32.375 285 -40744.65 152420.38 -99942.25 88888.00 2009-10-12 03:20:32.500 285 -42383.05 152420.38 -103219.0588888.00 2009-10-12 03:20:32.625 285 -40744.65 151430.50 2172.82 88888.00 2009-10-12 03:20:32.750 285 94766.55 -117542.9512593.65 88888.00 2009-10-12 03:20:32.875 285 44.15 55131.90 12593.70 88888.00 2009-10-12 03:20:33.000 285 -42383.05 149143.58 -99942.25 88888.00 2009-10-12 03:20:33.125 285 -40744.65 152420.38 -98303.85 88888.00 2009-10-12 03:20:33.250 285 -42383.05 150781.98 -98303.85 88888.00 2009-10-12 03:20:33.375 285 -40744.65 149143.58 -98303.85 88888.00 2009-10-12 03:20:33.500 285 -42383.05 149143.58 -99942.25 88888.00 2009-10-12 03:20:33.625 285 -42383.05 149779.30 2172.82 88888.00 2009-10-12 03:20:33.750 285 73473.75 -117542.9512593.67 88888.00 2009-10-12 03:20:33.875 285 44.15 55131.90 12593.67 88888.00 2009-10-12 03:20:34.000 285 -42383.05 150781.98 -104857.4588888.00 2009-10-12 03:20:34.125 285 -42383.05 150781.98 -99942.25 88888.00 2009-10-12 03:20:34.250 285 -42383.05 149143.58 -96665.45 88888.00 2009-10-12 03:20:34.375 285 -42383.05 150781.98 -98303.85 88888.00 2009-10-12 03:20:34.500 285 -42383.05 152420.38 -98303.85 88888.00 2009-10-12 03:20:34.625 285 -44021.45 153100.90 2172.82 88888.00 2009-10-12 03:20:34.750 285 80033.75 -117542.9512593.65 88888.00 2009-10-12 03:20:34.875 285 44.10 55131.90 12593.62 88888.00 2009-10-12 03:20:35.000 285 -44021.45 152420.38 -99942.25 88888.00 2009-10-12 03:20:35.125 285 -42383.05 150781.98 -104857.4588888.00 2009-10-12 03:20:35.250 285 -42383.05 149143.58 -104857.4588888.00 2009-10-12 03:20:35.375 285 -44021.45 149143.58 -98303.85 88888.00 2009-10-12 03:20:35.500 285 -44021.45 149143.58 -98303.85 88888.00 2009-10-12 03:20:35.625 285 -44021.45 148147.30 2172.82 88888.00 2009-10-12 03:20:35.750 285 83316.95 -119181.3512593.65 88888.00 2009-10-12 03:20:35.875 285 44.10 55131.88 12593.65 88888.00 2009-10-12 03:20:36.000 285 -45659.85 149143.58 -101580.6588888.00 2009-10-12 03:20:36.125 285 -44021.45 149143.58 -103219.0588888.00 2009-10-12 03:20:36.250 285 -44021.45 147505.17 -101580.6588888.00 2009-10-12 03:20:36.375 285 -44021.45 147505.17 -103219.0588888.00 2009-10-12 03:20:36.500 285 -42383.05 149143.58 -101580.6588888.00 2009-10-12 03:20:36.625 285 -44021.45 149728.10 2172.82 88888.00 2009-10-12 03:20:36.750 285 81684.95 -120819.7312593.73 88888.00 2009-10-12 03:20:36.875 285 44.10 55131.88 12593.75 88888.00 2009-10-12 03:20:37.000 285 -44021.45 149143.58 -103219.0588888.00 2009-10-12 03:20:37.125 285 -45659.85 147505.17 -104857.4588888.00 2009-10-12 03:20:37.250 285 -45659.85 149143.58 -104857.4588888.00 2009-10-12 03:20:37.375 285 -45659.85 149143.58 -99942.25 88888.00 2009-10-12 03:20:37.500 285 -44021.45 149143.58 -99942.25 88888.00 2009-10-12 03:20:37.625 285 -44021.45 148083.30 2172.82 88888.00 2009-10-12 03:20:37.750 285 76776.15 -119181.3012593.67 88888.00 2009-10-12 03:20:37.875 285 44.10 55131.85 12593.67 88888.00 2009-10-12 03:20:38.000 285 -47298.25 147505.17 -96665.45 88888.00 2009-10-12 03:20:38.125 285 -45659.85 149143.58 -101580.6588888.00 2009-10-12 03:20:38.250 285 -42383.05 149143.58 -104857.4588888.00 2009-10-12 03:20:38.375 285 -45659.85 145866.77 -104857.4588888.00 2009-10-12 03:20:38.500 285 -45659.85 145866.77 -99942.25 88888.00 2009-10-12 03:20:38.625 285 -45659.85 148256.10 2172.82 88888.00 2009-10-12 03:20:38.750 285 88251.35 -117542.9312593.77 88888.00 2009-10-12 03:20:38.875 285 44.10 55131.82 12593.75 88888.00 2009-10-12 03:20:39.000 285 -45659.85 147505.17 -99942.25 88888.00 2009-10-12 03:20:39.125 285 -47298.25 145866.77 -101580.6588888.00 2009-10-12 03:20:39.250 285 -45659.85 145866.77 -99942.25 88888.00 2009-10-12 03:20:39.375 285 -45659.85 147505.17 -99942.25 88888.00 2009-10-12 03:20:39.500 285 -45659.85 147505.17 -101580.6588888.00 2009-10-12 03:20:39.625 285 -45659.85 149798.50 2172.82 88888.00 2009-10-12 03:20:39.750 285 73512.15 -120819.7312593.62 88888.00 2009-10-12 03:20:39.875 285 44.08 55131.88 12593.67 88888.00 2009-10-12 03:20:40.000 285 -47298.25 149143.58 -98303.85 88888.00 2009-10-12 03:20:40.125 285 -47298.25 149143.58 -96665.45 88888.00 2009-10-12 03:20:40.250 285 -47298.25 150781.98 -98303.85 88888.00 2009-10-12 03:20:40.375 285 -47298.25 147505.17 -99942.25 88888.00 2009-10-12 03:20:40.500 285 -45659.85 147505.17 -96665.45 88888.00 2009-10-12 03:20:40.625 285 -45659.85 148236.90 2172.82 88888.00 2009-10-12 03:20:40.750 285 114478.55 -120819.7012593.70 88888.00 2009-10-12 03:20:40.875 285 44.08 55131.88 12593.73 88888.00 2009-10-12 03:20:41.000 285 -48936.65 149143.58 -101580.6588888.00 2009-10-12 03:20:41.125 285 -48936.65 149143.58 -101580.6588888.00 2009-10-12 03:20:41.250 285 -48936.65 149143.58 -95027.05 88888.00 2009-10-12 03:20:41.375 285 -47298.25 147505.17 -88473.45 88888.00 2009-10-12 03:20:41.500 285 -48936.65 145866.77 -88473.45 88888.00 2009-10-12 03:20:41.625 285 -48936.65 145926.50 2172.82 88888.00 2009-10-12 03:20:41.750 285 70248.15 -117542.9012593.73 88888.00 2009-10-12 03:20:41.875 285 44.02 55131.82 12593.67 88888.00 2009-10-12 03:20:42.000 285 -48936.65 147505.17 -95027.05 88888.00 2009-10-12 03:20:42.125 285 -48936.65 147505.17 -95027.05 88888.00 2009-10-12 03:20:42.250 285 -47298.25 147505.17 -96665.45 88888.00 2009-10-12 03:20:42.375 285 -47298.25 149143.58 -95027.05 88888.00 2009-10-12 03:20:42.500 285 -48936.65 149143.58 -95027.05 88888.00 2009-10-12 03:20:42.625 285 -47298.25 149600.10 2172.82 88888.00 2009-10-12 03:20:42.750 285 89915.35 -120819.6812593.77 88888.00 2009-10-12 03:20:42.875 285 44.05 55131.85 12593.80 88888.00 2009-10-12 03:20:43.000 285 -50575.05 149143.58 -88473.45 88888.00 2009-10-12 03:20:43.125 285 -48936.65 149143.58 -93388.65 88888.00 2009-10-12 03:20:43.250 285 -48936.65 149143.58 -96665.45 88888.00 2009-10-12 03:20:43.375 285 -48936.65 147505.17 -99942.25 88888.00 2009-10-12 03:20:43.500 285 -48936.65 147505.17 -98303.85 88888.00 2009-10-12 03:20:43.625 285 -47298.25 147987.30 2172.82 88888.00 2009-10-12 03:20:43.750 285 111220.95 -119181.3512593.70 88888.00 2009-10-12 03:20:43.875 285 44.08 55131.85 12593.67 88888.00 2009-10-12 03:20:44.000 285 -50575.05 147505.17 -98303.85 88888.00 2009-10-12 03:20:44.125 285 -48936.65 147505.17 -98303.85 88888.00 2009-10-12 03:20:44.250 285 -48936.65 149143.58 -103219.0588888.00 2009-10-12 03:20:44.375 285 -48936.65 147505.17 -103219.0588888.00 2009-10-12 03:20:44.500 285 -48936.65 147505.17 -101580.6588888.00 2009-10-12 03:20:44.625 285 -48936.65 149395.30 2172.82 88888.00 2009-10-12 03:20:44.750 285 22753.75 -117542.9812593.70 88888.00 2009-10-12 03:20:44.875 285 44.05 55131.90 12593.75 88888.00 2009-10-12 03:20:45.000 285 -52213.45 149143.58 -93388.65 88888.00 2009-10-12 03:20:45.125 285 -52213.45 149143.58 -98303.85 88888.00 2009-10-12 03:20:45.250 285 -48936.65 149143.58 -99942.25 88888.00 2009-10-12 03:20:45.375 285 -48936.65 147505.17 -104857.4588888.00 2009-10-12 03:20:45.500 285 -52213.45 145866.77 -104857.4588888.00 2009-10-12 03:20:45.625 285 -52213.45 148140.90 2172.82 88888.00 2009-10-12 03:20:45.750 285 17844.95 -115904.5512593.65 88888.00 2009-10-12 03:20:45.875 285 44.00 55131.82 12593.65 88888.00 2009-10-12 03:20:46.000 285 -50575.05 147505.17 -101580.6588888.00 2009-10-12 03:20:46.125 285 -50575.05 145866.77 -101580.6588888.00 2009-10-12 03:20:46.250 285 -50575.05 147505.17 -103219.0588888.00 2009-10-12 03:20:46.375 285 -50575.05 149143.58 -101580.6588888.00 2009-10-12 03:20:46.500 285 -50575.05 147505.17 -101580.6588888.00 2009-10-12 03:20:46.625 285 -52213.45 148134.50 2172.82 88888.00 2009-10-12 03:20:46.750 285 60449.75 -117542.9312593.67 88888.00 2009-10-12 03:20:46.875 285 43.98 55131.85 12593.73 88888.00 2009-10-12 03:20:47.000 285 -52213.45 149143.58 -98303.85 88888.00 2009-10-12 03:20:47.125 285 -52213.45 147505.17 -99942.25 88888.00 2009-10-12 03:20:47.250 285 -50575.05 147505.17 -98303.85 88888.00 2009-10-12 03:20:47.375 285 -50575.05 147505.17 -98303.85 88888.00 2009-10-12 03:20:47.500 285 -50575.05 147505.17 -95027.05 88888.00 2009-10-12 03:20:47.625 285 -50575.05 146604.90 2172.82 88888.00 2009-10-12 03:20:47.750 285 117800.15 -119181.3212593.75 88888.00 2009-10-12 03:20:47.875 285 44.02 55131.85 12593.73 88888.00 2009-10-12 03:20:48.000 285 -50575.05 145866.77 -96665.45 88888.00 2009-10-12 03:20:48.125 285 -48936.65 147505.17 -91750.25 88888.00 2009-10-12 03:20:48.250 285 -50575.05 147505.17 -91750.25 88888.00 2009-10-12 03:20:48.375 285 -52213.45 145866.77 -91750.25 88888.00 2009-10-12 03:20:48.500 285 -52213.45 145866.77 -93388.65 88888.00 2009-10-12 03:20:48.625 285 -50575.05 147667.30 2172.82 88888.00 2009-10-12 03:20:48.750 285 132552.15 -117542.9312593.75 88888.00 2009-10-12 03:20:48.875 285 44.02 55131.85 12593.77 88888.00 2009-10-12 03:20:49.000 285 -52213.45 147505.17 -91750.25 88888.00 2009-10-12 03:20:49.125 285 -50575.05 147505.17 -95027.05 88888.00 2009-10-12 03:20:49.250 285 -50575.05 147505.17 -93388.65 88888.00 2009-10-12 03:20:49.375 285 -52213.45 147505.17 -95027.05 88888.00 2009-10-12 03:20:49.500 285 -52213.45 145866.77 -93388.65 88888.00 2009-10-12 03:20:49.625 285 -50575.05 147776.10 2172.82 88888.00 2009-10-12 03:20:49.750 285 135835.35 -117542.9312593.77 88888.00 2009-10-12 03:20:49.875 285 44.00 55131.85 12593.75 88888.00 2009-10-12 03:20:50.000 285 -53851.85 147505.17 -88473.45 88888.00 2009-10-12 03:20:50.125 285 -52213.45 145866.77 -91750.25 88888.00 2009-10-12 03:20:50.250 285 -52213.45 145866.77 -96665.45 88888.00 2009-10-12 03:20:50.375 285 -53851.85 145866.77 -96665.45 88888.00 2009-10-12 03:20:50.500 285 -53851.85 145866.77 -93388.65 88888.00 2009-10-12 03:20:50.625 285 -52213.45 147545.70 2172.82 88888.00 2009-10-12 03:20:50.750 285 127649.75 -117543.0212593.88 88888.00 2009-10-12 03:20:50.875 285 44.00 55131.82 12593.85 88888.00 2009-10-12 03:20:51.000 285 -52213.45 145866.77 -88473.45 88888.00 2009-10-12 03:20:51.125 285 -52213.45 144228.38 -91750.25 88888.00 2009-10-12 03:20:51.250 285 -52213.45 144228.38 -90111.85 88888.00 2009-10-12 03:20:51.375 285 -52213.45 142589.98 -91750.25 88888.00 2009-10-12 03:20:51.500 285 -52213.45 144228.38 -91750.25 88888.00 2009-10-12 03:20:51.625 285 -52213.45 146041.70 2172.82 88888.00 2009-10-12 03:20:51.750 285 111272.15 -117543.0012593.80 88888.00 2009-10-12 03:20:51.875 285 43.98 55131.82 12593.80 88888.00 2009-10-12 03:20:52.000 285 -53851.85 144228.38 -88473.45 88888.00 2009-10-12 03:20:52.125 285 -53851.85 144228.38 -91750.25 88888.00 2009-10-12 03:20:52.250 285 -53851.85 144228.38 -95027.05 88888.00 2009-10-12 03:20:52.375 285 -53851.85 144228.38 -95027.05 88888.00 2009-10-12 03:20:52.500 285 -53851.85 144228.38 -93388.65 88888.00 2009-10-12 03:20:52.625 285 -53851.85 144390.50 2172.82 88888.00 2009-10-12 03:20:52.750 285 73595.35 -117542.9012593.77 88888.00 2009-10-12 03:20:52.875 285 43.98 55131.80 12593.75 88888.00 2009-10-12 03:20:53.000 285 -53851.85 144228.38 -93388.65 88888.00 2009-10-12 03:20:53.125 285 -53851.85 144228.38 -98303.85 88888.00 2009-10-12 03:20:53.250 285 -52213.45 144228.38 -96665.45 88888.00 2009-10-12 03:20:53.375 285 -53851.85 144228.38 -95027.05 88888.00 2009-10-12 03:20:53.500 285 -53851.85 142589.98 -95027.05 88888.00 2009-10-12 03:20:53.625 285 -53851.85 143308.90 2172.82 88888.00 2009-10-12 03:20:53.750 285 80155.35 -117542.8812593.67 88888.00 2009-10-12 03:20:53.875 285 44.00 55131.78 12593.67 88888.00 2009-10-12 03:20:54.000 285 -52213.45 142589.98 -98303.85 88888.00 2009-10-12 03:20:54.125 285 -53851.85 140951.58 -99942.25 88888.00 2009-10-12 03:20:54.250 285 -55490.25 144228.38 -98303.85 88888.00 2009-10-12 03:20:54.375 285 -53851.85 145866.77 -98303.85 88888.00 2009-10-12 03:20:54.500 285 -53851.85 147505.17 -93388.65 88888.00 2009-10-12 03:20:54.625 285 -53851.85 144857.70 2172.82 88888.00 2009-10-12 03:20:54.750 285 85076.95 -119181.3012593.77 88888.00 2009-10-12 03:20:54.875 285 43.98 55131.80 12593.83 88888.00 2009-10-12 03:20:55.000 285 -55490.25 142589.98 -86835.05 88888.00 2009-10-12 03:20:55.125 285 -55490.25 140951.58 -90111.85 88888.00 2009-10-12 03:20:55.250 285 -55490.25 139313.17 -91750.25 88888.00 2009-10-12 03:20:55.375 285 -53851.85 140951.58 -91750.25 88888.00 2009-10-12 03:20:55.500 285 -53851.85 142589.98 -93388.65 88888.00 2009-10-12 03:20:55.625 285 -53851.85 143065.70 2172.82 88888.00 2009-10-12 03:20:55.750 285 81806.55 -117542.9512593.77 88888.00 2009-10-12 03:20:55.875 285 43.95 55131.78 12593.75 88888.00 2009-10-12 03:20:56.000 285 -53851.85 144228.38 -91750.25 88888.00 2009-10-12 03:20:56.125 285 -53851.85 142589.98 -93388.65 88888.00 2009-10-12 03:20:56.250 285 -55490.25 142589.98 -93388.65 88888.00 2009-10-12 03:20:56.375 285 -55490.25 144228.38 -91750.25 88888.00 2009-10-12 03:20:56.500 285 -55490.25 144228.38 -88473.45 88888.00 2009-10-12 03:20:56.625 285 -53851.85 143078.50 2172.82 88888.00 2009-10-12 03:20:56.750 285 94920.15 -115904.5212593.83 88888.00 2009-10-12 03:20:56.875 285 43.98 55131.80 12593.80 88888.00 2009-10-12 03:20:57.000 285 -55490.25 144228.38 -86835.05 88888.00 2009-10-12 03:20:57.125 285 -55490.25 142589.98 -88473.45 88888.00 2009-10-12 03:20:57.250 285 -53851.85 140951.58 -85196.65 88888.00 2009-10-12 03:20:57.375 285 -53851.85 142589.98 -86835.05 88888.00 2009-10-12 03:20:57.500 285 -53851.85 142589.98 -88473.45 88888.00 2009-10-12 03:20:57.625 285 -53851.85 143084.90 2172.82 88888.00 2009-10-12 03:20:57.750 285 85096.15 -119181.3812593.83 88888.00 2009-10-12 03:20:57.875 285 43.98 55131.78 12593.85 88888.00 2009-10-12 03:20:58.000 285 -55490.25 142589.98 -90111.85 88888.00 2009-10-12 03:20:58.125 285 -53851.85 144228.38 -93388.65 88888.00 2009-10-12 03:20:58.250 285 -55490.25 144228.38 -90111.85 88888.00 2009-10-12 03:20:58.375 285 -55490.25 144228.38 -88473.45 88888.00 2009-10-12 03:20:58.500 285 -53851.85 144228.38 -86835.05 88888.00 2009-10-12 03:20:58.625 285 -53851.85 144614.50 2172.82 88888.00 2009-10-12 03:20:58.750 285 83464.15 -115904.5512593.88 88888.00 2009-10-12 03:20:58.875 285 43.98 55131.78 12593.80 88888.00 2009-10-12 03:20:59.000 285 -53851.85 142589.98 -85196.65 88888.00 2009-10-12 03:20:59.125 285 -52213.45 142589.98 -86835.05 88888.00 2009-10-12 03:20:59.250 285 -53851.85 144228.38 -86835.05 88888.00 2009-10-12 03:20:59.375 285 -55490.25 144228.38 -85196.65 88888.00 2009-10-12 03:20:59.500 285 -53851.85 142589.98 -83558.25 88888.00 2009-10-12 03:20:59.625 285 -53851.85 141696.10 2172.82 88888.00 2009-10-12 03:20:59.750 285 73640.15 -115904.5712593.92 88888.00 2009-10-12 03:20:59.875 285 43.95 55131.75 12593.95 88888.00 2009-10-12 03:21:00.000 285 -55490.25 144228.38 -85196.65 88888.00 2009-10-12 03:21:00.125 285 -55490.25 144228.38 -85196.65 88888.00 2009-10-12 03:21:00.250 285 -55490.25 144228.38 -86835.05 88888.00 2009-10-12 03:21:00.375 285 -55490.25 144228.38 -85196.65 88888.00 2009-10-12 03:21:00.500 285 -53851.85 144228.38 -86835.05 88888.00 2009-10-12 03:21:00.625 285 -53851.85 143091.30 2172.82 88888.00 2009-10-12 03:21:00.750 285 108052.95 -120819.7312593.83 88888.00 2009-10-12 03:21:00.875 285 43.95 55131.78 12593.83 88888.00 2009-10-12 03:21:01.000 285 -57128.65 142589.98 -90111.85 88888.00 2009-10-12 03:21:01.125 285 -55490.25 142589.98 -91750.25 88888.00 2009-10-12 03:21:01.250 285 -55490.25 142589.98 -90111.85 88888.00 2009-10-12 03:21:01.375 285 -55490.25 142589.98 -90111.85 88888.00 2009-10-12 03:21:01.500 285 -55490.25 142589.98 -93388.65 88888.00 2009-10-12 03:21:01.625 285 -55490.25 142899.30 2172.82 88888.00 2009-10-12 03:21:01.750 285 73652.95 -117542.9312593.77 88888.00 2009-10-12 03:21:01.875 285 43.95 55131.78 12593.83 88888.00 2009-10-12 03:21:02.000 285 -55490.25 142589.98 -88473.45 88888.00 2009-10-12 03:21:02.125 285 -57128.65 139313.17 -90111.85 88888.00 2009-10-12 03:21:02.250 285 -57128.65 140951.58 -86835.05 88888.00 2009-10-12 03:21:02.375 285 -57128.65 140951.58 -86835.05 88888.00 2009-10-12 03:21:02.500 285 -57128.65 140951.58 -88473.45 88888.00 2009-10-12 03:21:02.625 285 -55490.25 141420.90 2172.82 88888.00 2009-10-12 03:21:02.750 285 88404.95 -117542.9812593.92 88888.00 2009-10-12 03:21:02.875 285 43.92 55131.72 12593.95 88888.00 2009-10-12 03:21:03.000 285 -57128.65 139313.17 -86835.05 88888.00 2009-10-12 03:21:03.125 285 -55490.25 142589.98 -88473.45 88888.00 2009-10-12 03:21:03.250 285 -55490.25 144228.38 -88473.45 88888.00 2009-10-12 03:21:03.375 285 -57128.65 142589.98 -91750.25 88888.00 2009-10-12 03:21:03.500 285 -57128.65 142589.98 -91750.25 88888.00 2009-10-12 03:21:03.625 285 -55490.25 141369.70 2172.82 88888.00 2009-10-12 03:21:03.750 285 90049.75 -115904.5012593.83 88888.00 2009-10-12 03:21:03.875 285 43.92 55131.75 12593.85 88888.00 2009-10-12 03:21:04.000 285 -58767.05 142589.98 -90111.85 88888.00 2009-10-12 03:21:04.125 285 -58767.05 142589.98 -88473.45 88888.00 2009-10-12 03:21:04.250 285 -57128.65 139313.17 -85196.65 88888.00 2009-10-12 03:21:04.375 285 -58767.05 142589.98 -83558.25 88888.00 2009-10-12 03:21:04.500 285 -57128.65 142589.98 -83558.25 88888.00 2009-10-12 03:21:04.625 285 -57128.65 141350.50 2172.82 88888.00 2009-10-12 03:21:04.750 285 81864.15 -119181.3212593.85 88888.00 2009-10-12 03:21:04.875 285 43.95 55131.72 12593.83 88888.00 2009-10-12 03:21:05.000 285 -57128.65 142589.98 -91750.25 88888.00 2009-10-12 03:21:05.125 285 -58767.05 140951.58 -93388.65 88888.00 2009-10-12 03:21:05.250 285 -57128.65 139313.17 -91750.25 88888.00 2009-10-12 03:21:05.375 285 -57128.65 140951.58 -88473.45 88888.00 2009-10-12 03:21:05.500 285 -55490.25 139313.17 -88473.45 88888.00 2009-10-12 03:21:05.625 285 -55490.25 141401.70 2172.82 88888.00 2009-10-12 03:21:05.750 285 86785.75 -117542.9312593.80 88888.00 2009-10-12 03:21:05.875 285 43.95 55131.72 12593.80 88888.00 2009-10-12 03:21:06.000 285 -57128.65 140951.58 -88473.45 88888.00 2009-10-12 03:21:06.125 285 -55490.25 140951.58 -90111.85 88888.00 2009-10-12 03:21:06.250 285 -55490.25 140951.58 -90111.85 88888.00 2009-10-12 03:21:06.375 285 -57128.65 139313.17 -88473.45 88888.00 2009-10-12 03:21:06.500 285 -57128.65 140951.58 -91750.25 88888.00 2009-10-12 03:21:06.625 285 -55490.25 141382.50 2172.82 88888.00 2009-10-12 03:21:06.750 285 76961.75 -117542.9312593.83 88888.00 2009-10-12 03:21:06.875 285 43.95 55131.78 12593.85 88888.00 2009-10-12 03:21:07.000 285 -58767.05 142589.98 -90111.85 88888.00 2009-10-12 03:21:07.125 285 -58767.05 139313.17 -86835.05 88888.00 2009-10-12 03:21:07.250 285 -58767.05 139313.17 -90111.85 88888.00 2009-10-12 03:21:07.375 285 -57128.65 140951.58 -91750.25 88888.00 2009-10-12 03:21:07.500 285 -58767.05 140951.58 -90111.85 88888.00 2009-10-12 03:21:07.625 285 -58767.05 139865.70 2172.82 88888.00 2009-10-12 03:21:07.750 285 91713.75 -117542.9012593.88 88888.00 2009-10-12 03:21:07.875 285 43.92 55131.72 12593.88 88888.00 2009-10-12 03:21:08.000 285 -57128.65 142589.98 -88473.45 88888.00 2009-10-12 03:21:08.125 285 -55490.25 142589.98 -85196.65 88888.00 2009-10-12 03:21:08.250 285 -57128.65 140951.58 -83558.25 88888.00 2009-10-12 03:21:08.375 285 -58767.05 139313.17 -81919.85 88888.00 2009-10-12 03:21:08.500 285 -58767.05 140951.58 -83558.25 88888.00 2009-10-12 03:21:08.625 285 -57128.65 141401.70 2172.82 88888.00 2009-10-12 03:21:08.750 285 90081.75 -117543.0012593.95 88888.00 2009-10-12 03:21:08.875 285 43.92 55131.78 12593.92 88888.00 2009-10-12 03:21:09.000 285 -58767.05 142589.98 -80281.45 88888.00 2009-10-12 03:21:09.125 285 -55490.25 140951.58 -80281.45 88888.00 2009-10-12 03:21:09.250 285 -55490.25 139313.17 -80281.45 88888.00 2009-10-12 03:21:09.375 285 -57128.65 139313.17 -80281.45 88888.00 2009-10-12 03:21:09.500 285 -58767.05 139313.17 -78643.05 88888.00 2009-10-12 03:21:09.625 285 -57128.65 139833.70 2172.82 88888.00 2009-10-12 03:21:09.750 285 88449.75 -117542.9512593.98 88888.00 2009-10-12 03:21:09.875 285 43.90 55131.72 12593.90 88888.00 2009-10-12 03:21:10.000 285 -58767.05 140951.58 -80281.45 88888.00 2009-10-12 03:21:10.125 285 -58767.05 139313.17 -75366.25 88888.00 2009-10-12 03:21:10.250 285 -58767.05 140951.58 -80281.45 88888.00 2009-10-12 03:21:10.375 285 -57128.65 142589.98 -85196.65 88888.00 2009-10-12 03:21:10.500 285 -58767.05 142589.98 -83558.25 88888.00 2009-10-12 03:21:10.625 285 -60405.45 141427.30 2172.82 88888.00 2009-10-12 03:21:10.750 285 80264.15 -119181.3512593.98 88888.00 2009-10-12 03:21:10.875 285 43.88 55131.75 12593.98 88888.00 2009-10-12 03:21:11.000 285 -58767.05 142589.98 -81919.85 88888.00 2009-10-12 03:21:11.125 285 -57128.65 142589.98 -86835.05 88888.00 2009-10-12 03:21:11.250 285 -57128.65 140951.58 -85196.65 88888.00 2009-10-12 03:21:11.375 285 -57128.65 140951.58 -80281.45 88888.00 2009-10-12 03:21:11.500 285 -58767.05 140951.58 -81919.85 88888.00 2009-10-12 03:21:11.625 285 -58767.05 139699.30 2172.82 88888.00 2009-10-12 03:21:11.750 285 73716.95 -115904.5212593.92 88888.00 2009-10-12 03:21:11.875 285 43.90 55131.72 12593.88 88888.00 2009-10-12 03:21:12.000 285 -60405.45 142589.98 -85196.65 88888.00 2009-10-12 03:21:12.125 285 -60405.45 139313.17 -85196.65 88888.00 2009-10-12 03:21:12.250 285 -58767.05 139313.17 -85196.65 88888.00 2009-10-12 03:21:12.375 285 -58767.05 140951.58 -83558.25 88888.00 2009-10-12 03:21:12.500 285 -60405.45 142589.98 -85196.65 88888.00 2009-10-12 03:21:12.625 285 -58767.05 141420.90 2172.82 88888.00 2009-10-12 03:21:12.750 285 129428.95 -114266.1512593.83 88888.00 2009-10-12 03:21:12.875 285 43.88 55131.72 12593.77 88888.00 2009-10-12 03:21:13.000 285 -60405.45 139313.17 -91750.25 88888.00 2009-10-12 03:21:13.125 285 -60405.45 139313.17 -93388.65 88888.00 2009-10-12 03:21:13.250 285 -58767.05 137674.77 -95027.05 88888.00 2009-10-12 03:21:13.375 285 -60405.45 137674.77 -93388.65 88888.00 2009-10-12 03:21:13.500 285 -60405.45 137674.77 -90111.85 88888.00 2009-10-12 03:21:13.625 285 -60405.45 138016.10 2172.82 88888.00 2009-10-12 03:21:13.750 285 72091.35 -115904.4812593.83 88888.00 2009-10-12 03:21:13.875 285 43.90 55131.70 12593.80 88888.00 2009-10-12 03:21:14.000 285 -60405.45 139313.17 -93388.65 88888.00 2009-10-12 03:21:14.125 285 -62043.85 137674.77 -93388.65 88888.00 2009-10-12 03:21:14.250 285 -62043.85 139313.17 -91750.25 88888.00 2009-10-12 03:21:14.375 285 -60405.45 142589.98 -91750.25 88888.00 2009-10-12 03:21:14.500 285 -58767.05 144228.38 -93388.65 88888.00 2009-10-12 03:21:14.625 285 -58767.05 145209.70 2172.82 88888.00 2009-10-12 03:21:14.750 285 80289.75 -117542.9312593.77 88888.00 2009-10-12 03:21:14.875 285 43.88 55131.80 12593.83 88888.00 2009-10-12 03:21:15.000 285 -62043.85 139313.17 -86835.05 88888.00 2009-10-12 03:21:15.125 285 -62043.85 139313.17 -86835.05 88888.00 2009-10-12 03:21:15.250 285 -60405.45 139313.17 -86835.05 88888.00 2009-10-12 03:21:15.375 285 -58767.05 139313.17 -83558.25 88888.00 2009-10-12 03:21:15.500 285 -58767.05 139313.17 -88473.45 88888.00 2009-10-12 03:21:15.625 285 -60405.45 138764.90 2172.82 88888.00 2009-10-12 03:21:15.750 285 81934.55 -117542.9512593.83 88888.00 2009-10-12 03:21:15.875 285 43.85 55131.70 12593.88 88888.00 2009-10-12 03:21:16.000 285 -62043.85 137674.77 -85196.65 88888.00 2009-10-12 03:21:16.125 285 -62043.85 139313.17 -86835.05 88888.00 2009-10-12 03:21:16.250 285 -63682.25 139313.17 -91750.25 88888.00 2009-10-12 03:21:16.375 285 -63682.25 139313.17 -96665.45 88888.00 2009-10-12 03:21:16.500 285 -62043.85 137674.77 -96665.45 88888.00 2009-10-12 03:21:16.625 285 -60405.45 140390.50 2172.82 88888.00 2009-10-12 03:21:16.750 285 78664.15 -119181.3512593.83 88888.00 2009-10-12 03:21:16.875 285 43.88 55131.70 12593.88 88888.00 2009-10-12 03:21:17.000 285 -63682.25 137674.77 -90111.85 88888.00 2009-10-12 03:21:17.125 285 -63682.25 137674.77 -86835.05 88888.00 2009-10-12 03:21:17.250 285 -63682.25 137674.77 -88473.45 88888.00 2009-10-12 03:21:17.375 285 -62043.85 136036.38 -86835.05 88888.00 2009-10-12 03:21:17.500 285 -62043.85 137674.77 -91750.25 88888.00 2009-10-12 03:21:17.625 285 -62043.85 138828.90 2172.82 88888.00 2009-10-12 03:21:17.750 285 85224.15 -115904.5012593.80 88888.00 2009-10-12 03:21:17.875 285 43.83 55131.70 12593.80 88888.00 2009-10-12 03:21:18.000 285 -62043.85 139313.17 -88473.45 88888.00 2009-10-12 03:21:18.125 285 -62043.85 139313.17 -90111.85 88888.00 2009-10-12 03:21:18.250 285 -62043.85 139313.17 -91750.25 88888.00 2009-10-12 03:21:18.375 285 -63682.25 139313.17 -93388.65 88888.00 2009-10-12 03:21:18.500 285 -62043.85 140951.58 -90111.85 88888.00 2009-10-12 03:21:18.625 285 -63682.25 138758.50 2172.82 88888.00 2009-10-12 03:21:18.750 285 85230.55 -119181.3012593.88 88888.00 2009-10-12 03:21:18.875 285 43.83 55131.70 12593.88 88888.00 2009-10-12 03:21:19.000 285 -65320.65 139313.17 -91750.25 88888.00 2009-10-12 03:21:19.125 285 -63682.25 139313.17 -91750.25 88888.00 2009-10-12 03:21:19.250 285 -63682.25 137674.77 -90111.85 88888.00 2009-10-12 03:21:19.375 285 -63682.25 137674.77 -88473.45 88888.00 2009-10-12 03:21:19.500 285 -62043.85 137674.77 -91750.25 88888.00 2009-10-12 03:21:19.625 285 -62043.85 140467.30 2172.82 88888.00 2009-10-12 03:21:19.750 285 75406.55 -115904.5012593.85 88888.00 2009-10-12 03:21:19.875 285 43.83 55131.70 12593.85 88888.00 2009-10-12 03:21:20.000 285 -63682.25 139313.17 -91750.25 88888.00 2009-10-12 03:21:20.125 285 -63682.25 136036.38 -90111.85 88888.00 2009-10-12 03:21:20.250 285 -63682.25 136036.38 -85196.65 88888.00 2009-10-12 03:21:20.375 285 -63682.25 136036.38 -83558.25 88888.00 2009-10-12 03:21:20.500 285 -62043.85 137674.77 -83558.25 88888.00 2009-10-12 03:21:20.625 285 -63682.25 138700.90 2172.82 88888.00 2009-10-12 03:21:20.750 285 93435.35 -117542.9512593.90 88888.00 2009-10-12 03:21:20.875 285 43.83 55131.68 12593.83 88888.00 2009-10-12 03:21:21.000 285 -65320.65 137674.77 -88473.45 88888.00 2009-10-12 03:21:21.125 285 -65320.65 137674.77 -93388.65 88888.00 2009-10-12 03:21:21.250 285 -62043.85 137674.77 -90111.85 88888.00 2009-10-12 03:21:21.375 285 -63682.25 139313.17 -88473.45 88888.00 2009-10-12 03:21:21.500 285 -63682.25 137674.77 -88473.45 88888.00 2009-10-12 03:21:21.625 285 -65320.65 138777.70 2172.82 88888.00 2009-10-12 03:21:21.750 285 85249.75 -115904.5512593.90 88888.00 2009-10-12 03:21:21.875 285 43.80 55131.65 12593.88 88888.00 2009-10-12 03:21:22.000 285 -65320.65 136036.38 -91750.25 88888.00 2009-10-12 03:21:22.125 285 -65320.65 136036.38 -88473.45 88888.00 2009-10-12 03:21:22.250 285 -63682.25 137674.77 -86835.05 88888.00 2009-10-12 03:21:22.375 285 -63682.25 139313.17 -91750.25 88888.00 2009-10-12 03:21:22.500 285 -63682.25 136036.38 -93388.65 88888.00 2009-10-12 03:21:22.625 285 -63682.25 137126.50 2172.82 88888.00 2009-10-12 03:21:22.750 285 83617.75 -115904.5212593.83 88888.00 2009-10-12 03:21:22.875 285 43.83 55131.68 12593.83 88888.00 2009-10-12 03:21:23.000 285 -66959.05 137674.77 -86835.05 88888.00 2009-10-12 03:21:23.125 285 -65320.65 136036.38 -83558.25 88888.00 2009-10-12 03:21:23.250 285 -65320.65 136036.38 -85196.65 88888.00 2009-10-12 03:21:23.375 285 -65320.65 137674.77 -85196.65 88888.00 2009-10-12 03:21:23.500 285 -65320.65 137674.77 -85196.65 88888.00 2009-10-12 03:21:23.625 285 -63682.25 138758.50 2172.82 88888.00 2009-10-12 03:21:23.750 285 83624.15 -120819.7512593.85 88888.00 2009-10-12 03:21:23.875 285 43.83 55131.68 12593.80 88888.00 2009-10-12 03:21:24.000 285 -66959.05 137674.77 -81919.85 88888.00 2009-10-12 03:21:24.125 285 -65320.65 136036.38 -80281.45 88888.00 2009-10-12 03:21:24.250 285 -66959.05 137674.77 -83558.25 88888.00 2009-10-12 03:21:24.375 285 -68597.45 136036.38 -86835.05 88888.00 2009-10-12 03:21:24.500 285 -66959.05 136036.38 -86835.05 88888.00 2009-10-12 03:21:24.625 285 -65320.65 138790.50 2172.82 88888.00 2009-10-12 03:21:24.750 285 72161.75 -119181.3812593.88 88888.00 2009-10-12 03:21:24.875 285 43.80 55131.70 12593.92 88888.00 2009-10-12 03:21:25.000 285 -70235.85 137674.77 -80281.45 88888.00 2009-10-12 03:21:25.125 285 -68597.45 134397.98 -81919.85 88888.00 2009-10-12 03:21:25.250 285 -65320.65 134397.98 -85196.65 88888.00 2009-10-12 03:21:25.375 285 -65320.65 136036.38 -88473.45 88888.00 2009-10-12 03:21:25.500 285 -65320.65 137674.77 -88473.45 88888.00 2009-10-12 03:21:25.625 285 -65320.65 138649.70 2172.82 88888.00 2009-10-12 03:21:25.750 285 142619.35 -122458.1212593.83 88888.00 2009-10-12 03:21:25.875 285 43.75 55131.68 12593.85 88888.00 2009-10-12 03:21:26.000 285 -65320.65 136036.38 -81919.85 88888.00 2009-10-12 03:21:26.125 285 -65320.65 136036.38 -83558.25 88888.00 2009-10-12 03:21:26.250 285 -65320.65 136036.38 -86835.05 88888.00 2009-10-12 03:21:26.375 285 -65320.65 136036.38 -90111.85 88888.00 2009-10-12 03:21:26.500 285 -66959.05 136036.38 -86835.05 88888.00 2009-10-12 03:21:26.625 285 -66959.05 137382.50 2172.82 88888.00 2009-10-12 03:21:26.750 285 72174.55 -115904.5012593.85 88888.00 2009-10-12 03:21:26.875 285 43.77 55131.65 12593.83 88888.00 2009-10-12 03:21:27.000 285 -66959.05 136036.38 -83558.25 88888.00 2009-10-12 03:21:27.125 285 -66959.05 136036.38 -83558.25 88888.00 2009-10-12 03:21:27.250 285 -66959.05 137674.77 -83558.25 88888.00 2009-10-12 03:21:27.375 285 -66959.05 136036.38 -86835.05 88888.00 2009-10-12 03:21:27.500 285 -66959.05 136036.38 -86835.05 88888.00 2009-10-12 03:21:27.625 285 -65320.65 137088.10 2172.82 88888.00 2009-10-12 03:21:27.750 285 78734.55 -115904.5212593.90 88888.00 2009-10-12 03:21:27.875 285 43.77 55131.70 12593.90 88888.00 2009-10-12 03:21:28.000 285 -66959.05 137674.77 -80281.45 88888.00 2009-10-12 03:21:28.125 285 -66959.05 137674.77 -81919.85 88888.00 2009-10-12 03:21:28.250 285 -65320.65 137674.77 -80281.45 88888.00 2009-10-12 03:21:28.375 285 -66959.05 136036.38 -85196.65 88888.00 2009-10-12 03:21:28.500 285 -66959.05 136036.38 -86835.05 88888.00 2009-10-12 03:21:28.625 285 -66959.05 137145.70 2172.82 88888.00 2009-10-12 03:21:28.750 285 78740.95 -115904.5212593.85 88888.00 2009-10-12 03:21:28.875 285 43.77 55131.70 12593.83 88888.00 2009-10-12 03:21:29.000 285 -66959.05 139313.17 -86835.05 88888.00 2009-10-12 03:21:29.125 285 -65320.65 139313.17 -88473.45 88888.00 2009-10-12 03:21:29.250 285 -65320.65 137674.77 -88473.45 88888.00 2009-10-12 03:21:29.375 285 -65320.65 137674.77 -83558.25 88888.00 2009-10-12 03:21:29.500 285 -65320.65 136036.38 -78643.05 88888.00 2009-10-12 03:21:29.625 285 -63682.25 137081.70 2172.82 88888.00 2009-10-12 03:21:29.750 285 78747.35 -115904.4812593.98 88888.00 2009-10-12 03:21:29.875 285 43.80 55131.70 12593.92 88888.00 2009-10-12 03:21:30.000 285 -68597.45 136036.38 -81919.85 88888.00 2009-10-12 03:21:30.125 285 -66959.05 134397.98 -83558.25 88888.00 2009-10-12 03:21:30.250 285 -65320.65 136036.38 -83558.25 88888.00 2009-10-12 03:21:30.375 285 -63682.25 134397.98 -83558.25 88888.00 2009-10-12 03:21:30.500 285 -65320.65 134397.98 -81919.85 88888.00 2009-10-12 03:21:30.625 285 -65320.65 137094.50 2172.82 88888.00 2009-10-12 03:21:30.750 285 75476.95 -115904.5212593.95 88888.00 2009-10-12 03:21:30.875 285 43.77 55131.65 12593.92 88888.00 2009-10-12 03:21:31.000 285 -63682.25 136036.38 -85196.65 88888.00 2009-10-12 03:21:31.125 285 -63682.25 137674.77 -85196.65 88888.00 2009-10-12 03:21:31.250 285 -63682.25 136036.38 -83558.25 88888.00 2009-10-12 03:21:31.375 285 -63682.25 134397.98 -81919.85 88888.00 2009-10-12 03:21:31.500 285 -63682.25 136036.38 -86835.05 88888.00 2009-10-12 03:21:31.625 285 -63682.25 137158.50 2172.82 88888.00 2009-10-12 03:21:31.750 285 78760.15 -124096.5212593.83 88888.00 2009-10-12 03:21:31.875 285 43.83 55131.68 12593.88 88888.00 2009-10-12 03:21:32.000 285 -63682.25 137674.77 -80281.45 88888.00 2009-10-12 03:21:32.125 285 -63682.25 136036.38 -86835.05 88888.00 2009-10-12 03:21:32.250 285 -65320.65 136036.38 -86835.05 88888.00 2009-10-12 03:21:32.375 285 -66959.05 136036.38 -81919.85 88888.00 2009-10-12 03:21:32.500 285 -65320.65 136036.38 -77004.65 88888.00 2009-10-12 03:21:32.625 285 -65320.65 137196.90 2172.82 88888.00 2009-10-12 03:21:32.750 285 72212.95 -117542.9012593.98 88888.00 2009-10-12 03:21:32.875 285 43.80 55131.68 12593.98 88888.00 2009-10-12 03:21:33.000 285 -68597.45 134397.98 -80281.45 88888.00 2009-10-12 03:21:33.125 285 -65320.65 134397.98 -81919.85 88888.00 2009-10-12 03:21:33.250 285 -63682.25 134397.98 -83558.25 88888.00 2009-10-12 03:21:33.375 285 -63682.25 136036.38 -83558.25 88888.00 2009-10-12 03:21:33.500 285 -65320.65 134397.98 -81919.85 88888.00 2009-10-12 03:21:33.625 285 -63682.25 135481.70 2172.82 88888.00 2009-10-12 03:21:33.750 285 78772.95 -115904.5212593.92 88888.00 2009-10-12 03:21:33.875 285 43.80 55131.65 12593.95 88888.00 2009-10-12 03:21:34.000 285 -65320.65 134397.98 -77004.65 88888.00 2009-10-12 03:21:34.125 285 -63682.25 134397.98 -81919.85 88888.00 2009-10-12 03:21:34.250 285 -63682.25 134397.98 -83558.25 88888.00 2009-10-12 03:21:34.375 285 -65320.65 136036.38 -83558.25 88888.00 2009-10-12 03:21:34.500 285 -65320.65 134397.98 -78643.05 88888.00 2009-10-12 03:21:34.625 285 -63682.25 135379.30 2172.82 88888.00 2009-10-12 03:21:34.750 285 78779.35 -115904.5712594.02 88888.00 2009-10-12 03:21:34.875 285 43.85 55131.62 12593.98 88888.00 2009-10-12 03:21:35.000 285 -63682.25 132759.58 -81919.85 88888.00 2009-10-12 03:21:35.125 285 -63682.25 132759.58 -81919.85 88888.00 2009-10-12 03:21:35.250 285 -63682.25 132759.58 -80281.45 88888.00 2009-10-12 03:21:35.375 285 -62043.85 132759.58 -81919.85 88888.00 2009-10-12 03:21:35.500 285 -62043.85 131121.17 -81919.85 88888.00 2009-10-12 03:21:35.625 285 -63682.25 133926.50 2172.82 88888.00 2009-10-12 03:21:35.750 285 78785.75 -117542.9812593.90 88888.00 2009-10-12 03:21:35.875 285 43.83 55131.60 12593.88 88888.00 2009-10-12 03:21:36.000 285 -63682.25 131121.17 -86835.05 88888.00 2009-10-12 03:21:36.125 285 -63682.25 132759.58 -85196.65 88888.00 2009-10-12 03:21:36.250 285 -62043.85 131121.17 -81919.85 88888.00 2009-10-12 03:21:36.375 285 -62043.85 131121.17 -83558.25 88888.00 2009-10-12 03:21:36.500 285 -60405.45 131121.17 -81919.85 88888.00 2009-10-12 03:21:36.625 285 -60405.45 132140.90 2172.82 88888.00 2009-10-12 03:21:36.750 285 75515.35 -115904.5212593.95 88888.00 2009-10-12 03:21:36.875 285 43.85 55131.60 12593.95 88888.00 2009-10-12 03:21:37.000 285 -62043.85 131121.17 -80281.45 88888.00 2009-10-12 03:21:37.125 285 -62043.85 131121.17 -78643.05 88888.00 2009-10-12 03:21:37.250 285 -60405.45 132759.58 -78643.05 88888.00 2009-10-12 03:21:37.375 285 -60405.45 134397.98 -81919.85 88888.00 2009-10-12 03:21:37.500 285 -60405.45 134397.98 -85196.65 88888.00 2009-10-12 03:21:37.625 285 -60405.45 133926.50 2172.82 88888.00 2009-10-12 03:21:37.750 285 78798.55 -115904.5212593.92 88888.00 2009-10-12 03:21:37.875 285 43.88 55131.62 12593.92 88888.00 2009-10-12 03:21:38.000 285 -62043.85 132759.58 -81919.85 88888.00 2009-10-12 03:21:38.125 285 -60405.45 132759.58 -83558.25 88888.00 2009-10-12 03:21:38.250 285 -58767.05 134397.98 -85196.65 88888.00 2009-10-12 03:21:38.375 285 -58767.05 132759.58 -85196.65 88888.00 2009-10-12 03:21:38.500 285 -62043.85 131121.17 -85196.65 88888.00 2009-10-12 03:21:38.625 285 -63682.25 132160.10 2172.82 88888.00 2009-10-12 03:21:38.750 285 72251.35 -115904.6212593.88 88888.00 2009-10-12 03:21:38.875 285 43.83 55131.60 12593.95 88888.00 2009-10-12 03:21:39.000 285 -62043.85 134397.98 -81919.85 88888.00 2009-10-12 03:21:39.125 285 -60405.45 132759.58 -80281.45 88888.00 2009-10-12 03:21:39.250 285 -60405.45 134397.98 -81919.85 88888.00 2009-10-12 03:21:39.375 285 -60405.45 132759.58 -78643.05 88888.00 2009-10-12 03:21:39.500 285 -60405.45 132759.58 -75366.25 88888.00 2009-10-12 03:21:39.625 285 -58767.05 133926.50 2172.82 88888.00 2009-10-12 03:21:39.750 285 80449.75 -120819.7012593.95 88888.00 2009-10-12 03:21:39.875 285 43.88 55131.62 12593.95 88888.00 2009-10-12 03:21:40.000 285 -60405.45 134397.98 -80281.45 88888.00 2009-10-12 03:21:40.125 285 -60405.45 131121.17 -81919.85 88888.00 2009-10-12 03:21:40.250 285 -60405.45 129482.77 -83558.25 88888.00 2009-10-12 03:21:40.375 285 -60405.45 131121.17 -78643.05 88888.00 2009-10-12 03:21:40.500 285 -58767.05 129482.77 -73727.85 88888.00 2009-10-12 03:21:40.625 285 -58767.05 130457.70 2172.82 88888.00 2009-10-12 03:21:40.750 285 82094.55 -117542.9312594.02 88888.00 2009-10-12 03:21:40.875 285 43.90 55131.60 12593.90 88888.00 2009-10-12 03:21:41.000 285 -60405.45 131121.17 -85196.65 88888.00 2009-10-12 03:21:41.125 285 -58767.05 131121.17 -86835.05 88888.00 2009-10-12 03:21:41.250 285 -57128.65 131121.17 -90111.85 88888.00 2009-10-12 03:21:41.375 285 -55490.25 131121.17 -88473.45 88888.00 2009-10-12 03:21:41.500 285 -55490.25 129482.77 -81919.85 88888.00 2009-10-12 03:21:41.625 285 -57128.65 130585.70 2172.82 88888.00 2009-10-12 03:21:41.750 285 80462.55 -115904.5512593.92 88888.00 2009-10-12 03:21:41.875 285 43.92 55131.57 12593.88 88888.00 2009-10-12 03:21:42.000 285 -55490.25 129482.77 -83558.25 88888.00 2009-10-12 03:21:42.125 285 -57128.65 129482.77 -83558.25 88888.00 2009-10-12 03:21:42.250 285 -57128.65 129482.77 -81919.85 88888.00 2009-10-12 03:21:42.375 285 -57128.65 129482.77 -83558.25 88888.00 2009-10-12 03:21:42.500 285 -57128.65 127844.38 -83558.25 88888.00 2009-10-12 03:21:42.625 285 -57128.65 130508.90 2172.82 88888.00 2009-10-12 03:21:42.750 285 78830.55 -117542.9012594.00 88888.00 2009-10-12 03:21:42.875 285 43.95 55131.57 12594.05 88888.00 2009-10-12 03:21:43.000 285 -58767.05 129482.77 -75366.25 88888.00 2009-10-12 03:21:43.125 285 -55490.25 127844.38 -73727.85 88888.00 2009-10-12 03:21:43.250 285 -55490.25 126205.98 -80281.45 88888.00 2009-10-12 03:21:43.375 285 -55490.25 127844.38 -85196.65 88888.00 2009-10-12 03:21:43.500 285 -55490.25 127844.38 -81919.85 88888.00 2009-10-12 03:21:43.625 285 -55490.25 128928.10 2172.82 88888.00 2009-10-12 03:21:43.750 285 78836.95 -115904.5212594.05 88888.00 2009-10-12 03:21:43.875 285 43.95 55131.55 12594.15 88888.00 2009-10-12 03:21:44.000 285 -53851.85 127844.38 -78643.05 88888.00 2009-10-12 03:21:44.125 285 -52213.45 129482.77 -83558.25 88888.00 2009-10-12 03:21:44.250 285 -53851.85 129482.77 -81919.85 88888.00 2009-10-12 03:21:44.375 285 -53851.85 129482.77 -83558.25 88888.00 2009-10-12 03:21:44.500 285 -55490.25 127844.38 -81919.85 88888.00 2009-10-12 03:21:44.625 285 -53851.85 128723.30 2172.82 88888.00 2009-10-12 03:21:44.750 285 93588.95 -120819.7012593.98 88888.00 2009-10-12 03:21:44.875 285 43.98 55131.55 12593.95 88888.00 2009-10-12 03:21:45.000 285 -55490.25 127844.38 -85196.65 88888.00 2009-10-12 03:21:45.125 285 -55490.25 126205.98 -81919.85 88888.00 2009-10-12 03:21:45.250 285 -53851.85 127844.38 -81919.85 88888.00 2009-10-12 03:21:45.375 285 -53851.85 129482.77 -75366.25 88888.00 2009-10-12 03:21:45.500 285 -53851.85 129482.77 -77004.65 88888.00 2009-10-12 03:21:45.625 285 -52213.45 128723.30 2172.82 88888.00 2009-10-12 03:21:45.750 285 72296.15 -115904.5212593.95 88888.00 2009-10-12 03:21:45.875 285 43.98 55131.55 12593.98 88888.00 2009-10-12 03:21:46.000 285 -55490.25 127844.38 -81919.85 88888.00 2009-10-12 03:21:46.125 285 -53851.85 126205.98 -81919.85 88888.00 2009-10-12 03:21:46.250 285 -53851.85 127844.38 -78643.05 88888.00 2009-10-12 03:21:46.375 285 -52213.45 127844.38 -75366.25 88888.00 2009-10-12 03:21:46.500 285 -52213.45 126205.98 -77004.65 88888.00 2009-10-12 03:21:46.625 285 -53851.85 127110.50 2172.82 88888.00 2009-10-12 03:21:46.750 285 78856.15 -117542.9512594.00 88888.00 2009-10-12 03:21:46.875 285 43.98 55131.53 12594.02 88888.00 2009-10-12 03:21:47.000 285 -53851.85 126205.98 -81919.85 88888.00 2009-10-12 03:21:47.125 285 -53851.85 126205.98 -80281.45 88888.00 2009-10-12 03:21:47.250 285 -53851.85 127844.38 -80281.45 88888.00 2009-10-12 03:21:47.375 285 -53851.85 126205.98 -83558.25 88888.00 2009-10-12 03:21:47.500 285 -52213.45 127844.38 -80281.45 88888.00 2009-10-12 03:21:47.625 285 -52213.45 127232.10 2172.82 88888.00 2009-10-12 03:21:47.750 285 82139.35 -117542.9512594.02 88888.00 2009-10-12 03:21:47.875 285 44.00 55131.53 12594.00 88888.00 2009-10-12 03:21:48.000 285 -53851.85 126205.98 -81919.85 88888.00 2009-10-12 03:21:48.125 285 -52213.45 126205.98 -77004.65 88888.00 2009-10-12 03:21:48.250 285 -52213.45 126205.98 -77004.65 88888.00 2009-10-12 03:21:48.375 285 -52213.45 126205.98 -80281.45 88888.00 2009-10-12 03:21:48.500 285 -52213.45 126205.98 -80281.45 88888.00 2009-10-12 03:21:48.625 285 -52213.45 127104.10 2172.82 88888.00 2009-10-12 03:21:48.750 285 80507.35 -117542.8812594.00 88888.00 2009-10-12 03:21:48.875 285 44.00 55131.55 12594.00 88888.00 2009-10-12 03:21:49.000 285 -52213.45 129482.77 -78643.05 88888.00 2009-10-12 03:21:49.125 285 -50575.05 129482.77 -77004.65 88888.00 2009-10-12 03:21:49.250 285 -50575.05 127844.38 -73727.85 88888.00 2009-10-12 03:21:49.375 285 -50575.05 126205.98 -73727.85 88888.00 2009-10-12 03:21:49.500 285 -50575.05 126205.98 -75366.25 88888.00 2009-10-12 03:21:49.625 285 -50575.05 127052.90 2172.82 88888.00 2009-10-12 03:21:49.750 285 75598.55 -115904.5512594.02 88888.00 2009-10-12 03:21:49.875 285 44.00 55131.53 12594.02 88888.00 2009-10-12 03:21:50.000 285 -50575.05 124567.57 -75366.25 88888.00 2009-10-12 03:21:50.125 285 -52213.45 124567.57 -77004.65 88888.00 2009-10-12 03:21:50.250 285 -50575.05 122929.18 -75366.25 88888.00 2009-10-12 03:21:50.375 285 -50575.05 126205.98 -77004.65 88888.00 2009-10-12 03:21:50.500 285 -50575.05 124567.57 -78643.05 88888.00 2009-10-12 03:21:50.625 285 -50575.05 127046.50 2172.82 88888.00 2009-10-12 03:21:50.750 285 87073.75 -115904.5012594.08 88888.00 2009-10-12 03:21:50.875 285 44.00 55131.50 12594.12 88888.00 2009-10-12 03:21:51.000 285 -50575.05 127844.38 -68812.65 88888.00 2009-10-12 03:21:51.125 285 -48936.65 129482.77 -73727.85 88888.00 2009-10-12 03:21:51.250 285 -50575.05 127844.38 -78643.05 88888.00 2009-10-12 03:21:51.375 285 -48936.65 124567.57 -77004.65 88888.00 2009-10-12 03:21:51.500 285 -48936.65 122929.18 -73727.85 88888.00 2009-10-12 03:21:51.625 285 -50575.05 123814.50 2172.82 88888.00 2009-10-12 03:21:51.750 285 72334.55 -115904.5012594.05 88888.00 2009-10-12 03:21:51.875 285 44.02 55131.47 12594.05 88888.00 2009-10-12 03:21:52.000 285 -52213.45 124567.57 -67174.25 88888.00 2009-10-12 03:21:52.125 285 -48936.65 122929.18 -68812.65 88888.00 2009-10-12 03:21:52.250 285 -48936.65 122929.18 -67174.25 88888.00 2009-10-12 03:21:52.375 285 -48936.65 121290.77 -68812.65 88888.00 2009-10-12 03:21:52.500 285 -48936.65 122929.18 -70451.05 88888.00 2009-10-12 03:21:52.625 285 -47298.25 125388.90 2172.82 88888.00 2009-10-12 03:21:52.750 285 113300.95 -117542.9312594.12 88888.00 2009-10-12 03:21:52.875 285 44.10 55131.47 12594.15 88888.00 2009-10-12 03:21:53.000 285 -48936.65 126205.98 -73727.85 88888.00 2009-10-12 03:21:53.125 285 -48936.65 122929.18 -68812.65 88888.00 2009-10-12 03:21:53.250 285 -47298.25 122929.18 -63897.45 88888.00 2009-10-12 03:21:53.375 285 -45659.85 124567.57 -70451.05 88888.00 2009-10-12 03:21:53.500 285 -45659.85 126205.98 -73727.85 88888.00 2009-10-12 03:21:53.625 285 -47298.25 126041.70 2172.82 88888.00 2009-10-12 03:21:53.750 285 -84939.05 -119181.2712594.10 88888.00 2009-10-12 03:21:53.875 285 44.05 55131.50 12594.08 88888.00 2009-10-12 03:21:54.000 285 -48936.65 126205.98 -77004.65 88888.00 2009-10-12 03:21:54.125 285 -47298.25 126205.98 -73727.85 88888.00 2009-10-12 03:21:54.250 285 -47298.25 124567.57 -72089.45 88888.00 2009-10-12 03:21:54.375 285 -48936.65 124567.57 -68812.65 88888.00 2009-10-12 03:21:54.500 285 -48936.65 126205.98 -67174.25 88888.00 2009-10-12 03:21:54.625 285 -47298.25 126841.70 2172.82 88888.00 2009-10-12 03:21:54.750 285 -84932.65 -119181.3812594.15 88888.00 2009-10-12 03:21:54.875 285 44.08 55131.50 12594.15 88888.00 2009-10-12 03:21:55.000 285 -47298.25 127844.38 -73727.85 88888.00 2009-10-12 03:21:55.125 285 -48936.65 126205.98 -73727.85 88888.00 2009-10-12 03:21:55.250 285 -48936.65 124567.57 -72089.45 88888.00 2009-10-12 03:21:55.375 285 -48936.65 124567.57 -73727.85 88888.00 2009-10-12 03:21:55.500 285 -47298.25 127844.38 -75366.25 88888.00 2009-10-12 03:21:55.625 285 -47298.25 126867.30 2172.82 88888.00 2009-10-12 03:21:55.750 285 -84926.25 -117542.9512594.08 88888.00 2009-10-12 03:21:55.875 285 44.08 55131.50 12594.10 88888.00 2009-10-12 03:21:56.000 285 -48936.65 127844.38 -81919.85 88888.00 2009-10-12 03:21:56.125 285 -50575.05 124567.57 -80281.45 88888.00 2009-10-12 03:21:56.250 285 -48936.65 122929.18 -73727.85 88888.00 2009-10-12 03:21:56.375 285 -47298.25 122929.18 -70451.05 88888.00 2009-10-12 03:21:56.500 285 -45659.85 124567.57 -72089.45 88888.00 2009-10-12 03:21:56.625 285 -45659.85 123500.90 2172.82 88888.00 2009-10-12 03:21:56.750 285 -84919.85 -115904.5012594.05 88888.00 2009-10-12 03:21:56.875 285 44.10 55131.47 12594.08 88888.00 2009-10-12 03:21:57.000 285 -47298.25 126205.98 -77004.65 88888.00 2009-10-12 03:21:57.125 285 -45659.85 126205.98 -77004.65 88888.00 2009-10-12 03:21:57.250 285 -47298.25 126205.98 -77004.65 88888.00 2009-10-12 03:21:57.375 285 -47298.25 124567.57 -77004.65 88888.00 2009-10-12 03:21:57.500 285 -45659.85 124567.57 -72089.45 88888.00 2009-10-12 03:21:57.625 285 -47298.25 123680.10 2172.82 88888.00 2009-10-12 03:21:57.750 285 -84913.45 -117542.9512594.08 88888.00 2009-10-12 03:21:57.875 285 44.08 55131.50 12594.00 88888.00 2009-10-12 03:21:58.000 285 -45659.85 126205.98 -77004.65 88888.00 2009-10-12 03:21:58.125 285 -45659.85 126205.98 -78643.05 88888.00 2009-10-12 03:21:58.250 285 -44021.45 124567.57 -75366.25 88888.00 2009-10-12 03:21:58.375 285 -44021.45 124567.57 -73727.85 88888.00 2009-10-12 03:21:58.500 285 -44021.45 124567.57 -70451.05 88888.00 2009-10-12 03:21:58.625 285 -45659.85 125171.30 2172.82 88888.00 2009-10-12 03:21:58.750 285 -84907.05 -117542.9012594.10 88888.00 2009-10-12 03:21:58.875 285 44.10 55131.47 12594.08 88888.00 2009-10-12 03:21:59.000 285 -45659.85 124567.57 -68812.65 88888.00 2009-10-12 03:21:59.125 285 -44021.45 124567.57 -70451.05 88888.00 2009-10-12 03:21:59.250 285 -44021.45 124567.57 -72089.45 88888.00 2009-10-12 03:21:59.375 285 -47298.25 126205.98 -73727.85 88888.00 2009-10-12 03:21:59.500 285 -45659.85 124567.57 -72089.45 88888.00 2009-10-12 03:21:59.625 285 -44021.45 125152.10 2172.82 88888.00 2009-10-12 03:21:59.750 285 -84900.65 -117542.9812594.05 88888.00 2009-10-12 03:21:59.875 285 44.10 55131.50 12594.02 88888.00 2009-10-12 03:22:00.000 285 -42383.05 126205.98 -75366.25 88888.00 2009-10-12 03:22:00.125 285 -42383.05 124567.57 -75366.25 88888.00 2009-10-12 03:22:00.250 285 -42383.05 124567.57 -77004.65 88888.00 2009-10-12 03:22:00.375 285 -44021.45 124567.57 -77004.65 88888.00 2009-10-12 03:22:00.500 285 -44021.45 124567.57 -77004.65 88888.00 2009-10-12 03:22:00.625 285 -45659.85 123494.50 2172.82 88888.00 2009-10-12 03:22:00.750 285 -84894.25 -119181.3212594.10 88888.00 2009-10-12 03:22:00.875 285 44.10 55131.50 12594.12 88888.00 2009-10-12 03:22:01.000 285 -45659.85 124567.57 -72089.45 88888.00 2009-10-12 03:22:01.125 285 -44021.45 124567.57 -75366.25 88888.00 2009-10-12 03:22:01.250 285 -44021.45 126205.98 -77004.65 88888.00 2009-10-12 03:22:01.375 285 -44021.45 126205.98 -75366.25 88888.00 2009-10-12 03:22:01.500 285 -45659.85 122929.18 -75366.25 88888.00 2009-10-12 03:22:01.625 285 -44021.45 121952.10 2172.82 88888.00 2009-10-12 03:22:01.750 285 -84887.85 -115904.5212594.05 88888.00 2009-10-12 03:22:01.875 285 44.12 55131.45 12594.10 88888.00 2009-10-12 03:22:02.000 285 -47298.25 122929.18 -70451.05 88888.00 2009-10-12 03:22:02.125 285 -44021.45 124567.57 -72089.45 88888.00 2009-10-12 03:22:02.250 285 -42383.05 124567.57 -73727.85 88888.00 2009-10-12 03:22:02.375 285 -44021.45 124567.57 -75366.25 88888.00 2009-10-12 03:22:02.500 285 -44021.45 122929.18 -72089.45 88888.00 2009-10-12 03:22:02.625 285 -44021.45 125331.30 2172.82 88888.00 2009-10-12 03:22:02.750 285 -84881.45 -115904.5512594.10 88888.00 2009-10-12 03:22:02.875 285 44.12 55131.47 12594.12 88888.00 2009-10-12 03:22:03.000 285 -45659.85 124567.57 -75366.25 88888.00 2009-10-12 03:22:03.125 285 -44021.45 122929.18 -77004.65 88888.00 2009-10-12 03:22:03.250 285 -42383.05 122929.18 -73727.85 88888.00 2009-10-12 03:22:03.375 285 -42383.05 124567.57 -73727.85 88888.00 2009-10-12 03:22:03.500 285 -45659.85 122929.18 -75366.25 88888.00 2009-10-12 03:22:03.625 285 -44021.45 123673.70 2172.82 88888.00 2009-10-12 03:22:03.750 285 -84875.05 -114266.1212594.08 88888.00 2009-10-12 03:22:03.875 285 44.15 55131.47 12594.08 88888.00 2009-10-12 03:22:04.000 285 -42383.05 124567.57 -75366.25 88888.00 2009-10-12 03:22:04.125 285 -40744.65 126205.98 -75366.25 88888.00 2009-10-12 03:22:04.250 285 -40744.65 124567.57 -75366.25 88888.00 2009-10-12 03:22:04.375 285 -42383.05 124567.57 -75366.25 88888.00 2009-10-12 03:22:04.500 285 -44021.45 126205.98 -75366.25 88888.00 2009-10-12 03:22:04.625 285 -42383.05 126963.30 2172.82 88888.00 2009-10-12 03:22:04.750 285 -84868.65 -117542.9312594.05 88888.00 2009-10-12 03:22:04.875 285 44.15 55131.53 12594.08 88888.00 2009-10-12 03:22:05.000 285 -42383.05 124567.57 -77004.65 88888.00 2009-10-12 03:22:05.125 285 -42383.05 124567.57 -73727.85 88888.00 2009-10-12 03:22:05.250 285 -44021.45 122929.18 -73727.85 88888.00 2009-10-12 03:22:05.375 285 -44021.45 124567.57 -72089.45 88888.00 2009-10-12 03:22:05.500 285 -44021.45 122929.18 -72089.45 88888.00 2009-10-12 03:22:05.625 285 -42383.05 123680.10 2172.82 88888.00 2009-10-12 03:22:05.750 285 -84862.25 -115904.5512594.10 88888.00 2009-10-12 03:22:05.875 285 44.17 55131.47 12594.12 88888.00 2009-10-12 03:22:06.000 285 -40744.65 124567.57 -70451.05 88888.00 2009-10-12 03:22:06.125 285 -40744.65 122929.18 -70451.05 88888.00 2009-10-12 03:22:06.250 285 -42383.05 119652.38 -70451.05 88888.00 2009-10-12 03:22:06.375 285 -42383.05 119652.38 -68812.65 88888.00 2009-10-12 03:22:06.500 285 -42383.05 121290.77 -70451.05 88888.00 2009-10-12 03:22:06.625 285 -42383.05 122048.10 2172.82 88888.00 2009-10-12 03:22:06.750 285 -84855.85 -115904.5512594.10 88888.00 2009-10-12 03:22:06.875 285 44.15 55131.45 12594.15 88888.00 2009-10-12 03:22:07.000 285 -39106.25 122929.18 -67174.25 88888.00 2009-10-12 03:22:07.125 285 -39106.25 122929.18 -65535.85 88888.00 2009-10-12 03:22:07.250 285 -39106.25 121290.77 -65535.85 88888.00 2009-10-12 03:22:07.375 285 -40744.65 121290.77 -68812.65 88888.00 2009-10-12 03:22:07.500 285 -39106.25 121290.77 -72089.45 88888.00 2009-10-12 03:22:07.625 285 -39106.25 123628.90 2172.82 88888.00 2009-10-12 03:22:07.750 285 -84849.45 -119181.3212594.10 88888.00 2009-10-12 03:22:07.875 285 44.17 55131.47 12594.08 88888.00 2009-10-12 03:22:08.000 285 -42383.05 122929.18 -75366.25 88888.00 2009-10-12 03:22:08.125 285 -40744.65 121290.77 -75366.25 88888.00 2009-10-12 03:22:08.250 285 -42383.05 121290.77 -77004.65 88888.00 2009-10-12 03:22:08.375 285 -40744.65 121290.77 -75366.25 88888.00 2009-10-12 03:22:08.500 285 -40744.65 121290.77 -75366.25 88888.00 2009-10-12 03:22:08.625 285 -40744.65 121996.90 2172.82 88888.00 2009-10-12 03:22:08.750 285 -84843.05 -115904.5012594.10 88888.00 2009-10-12 03:22:08.875 285 44.15 55131.43 12594.05 88888.00 2009-10-12 03:22:09.000 285 -40744.65 119652.38 -73727.85 88888.00 2009-10-12 03:22:09.125 285 -39106.25 119652.38 -72089.45 88888.00 2009-10-12 03:22:09.250 285 -39106.25 119652.38 -73727.85 88888.00 2009-10-12 03:22:09.375 285 -40744.65 121290.77 -75366.25 88888.00 2009-10-12 03:22:09.500 285 -40744.65 121290.77 -73727.85 88888.00 2009-10-12 03:22:09.625 285 -40744.65 120377.70 2172.82 88888.00 2009-10-12 03:22:09.750 285 -84836.65 -115904.5012594.12 88888.00 2009-10-12 03:22:09.875 285 44.17 55131.43 12594.12 88888.00 2009-10-12 03:22:10.000 285 -40744.65 119652.38 -75366.25 88888.00 2009-10-12 03:22:10.125 285 -40744.65 121290.77 -78643.05 88888.00 2009-10-12 03:22:10.250 285 -40744.65 119652.38 -80281.45 88888.00 2009-10-12 03:22:10.375 285 -40744.65 119652.38 -83558.25 88888.00 2009-10-12 03:22:10.500 285 -40744.65 119652.38 -80281.45 88888.00 2009-10-12 03:22:10.625 285 -42383.05 118662.50 2172.82 88888.00 2009-10-12 03:22:10.750 285 -84830.25 -117542.8812594.10 88888.00 2009-10-12 03:22:10.875 285 44.15 55131.40 12594.10 88888.00 2009-10-12 03:22:11.000 285 -42383.05 119652.38 -72089.45 88888.00 2009-10-12 03:22:11.125 285 -40744.65 121290.77 -72089.45 88888.00 2009-10-12 03:22:11.250 285 -40744.65 119652.38 -72089.45 88888.00 2009-10-12 03:22:11.375 285 -40744.65 118013.98 -68812.65 88888.00 2009-10-12 03:22:11.500 285 -40744.65 118013.98 -67174.25 88888.00 2009-10-12 03:22:11.625 285 -40744.65 120326.50 2172.82 88888.00 2009-10-12 03:22:11.750 285 -84823.85 -115904.5212594.12 88888.00 2009-10-12 03:22:11.875 285 44.20 55131.40 12594.10 88888.00 2009-10-12 03:22:12.000 285 -37467.85 119652.38 -68812.65 88888.00 2009-10-12 03:22:12.125 285 -35829.45 119652.38 -72089.45 88888.00 2009-10-12 03:22:12.250 285 -37467.85 121290.77 -70451.05 88888.00 2009-10-12 03:22:12.375 285 -39106.25 121290.77 -68812.65 88888.00 2009-10-12 03:22:12.500 285 -37467.85 118013.98 -70451.05 88888.00 2009-10-12 03:22:12.625 285 -37467.85 120332.90 2172.82 88888.00 2009-10-12 03:22:12.750 285 -84817.45 -117542.9512594.12 88888.00 2009-10-12 03:22:12.875 285 44.23 55131.45 12594.12 88888.00 2009-10-12 03:22:13.000 285 -39106.25 121290.77 -67174.25 88888.00 2009-10-12 03:22:13.125 285 -37467.85 121290.77 -70451.05 88888.00 2009-10-12 03:22:13.250 285 -35829.45 121290.77 -73727.85 88888.00 2009-10-12 03:22:13.375 285 -37467.85 121290.77 -73727.85 88888.00 2009-10-12 03:22:13.500 285 -34191.05 121290.77 -67174.25 88888.00 2009-10-12 03:22:13.625 285 -35829.45 121984.10 2172.82 88888.00 2009-10-12 03:22:13.750 285 -84811.05 -119181.2712594.20 88888.00 2009-10-12 03:22:13.875 285 44.23 55131.43 12594.15 88888.00 2009-10-12 03:22:14.000 285 -39106.25 118013.98 -72089.45 88888.00 2009-10-12 03:22:14.125 285 -39106.25 118013.98 -68812.65 88888.00 2009-10-12 03:22:14.250 285 -37467.85 118013.98 -65535.85 88888.00 2009-10-12 03:22:14.375 285 -39106.25 118013.98 -70451.05 88888.00 2009-10-12 03:22:14.500 285 -35829.45 118013.98 -72089.45 88888.00 2009-10-12 03:22:14.625 285 -37467.85 118752.10 2172.82 88888.00 2009-10-12 03:22:14.750 285 -84804.65 -115904.5012594.10 88888.00 2009-10-12 03:22:14.875 285 44.20 55131.40 12594.12 88888.00 2009-10-12 03:22:15.000 285 -37467.85 121290.77 -72089.45 88888.00 2009-10-12 03:22:15.125 285 -39106.25 121290.77 -68812.65 88888.00 2009-10-12 03:22:15.250 285 -37467.85 119652.38 -68812.65 88888.00 2009-10-12 03:22:15.375 285 -37467.85 119652.38 -73727.85 88888.00 2009-10-12 03:22:15.500 285 -37467.85 118013.98 -78643.05 88888.00 2009-10-12 03:22:15.625 285 -35829.45 118713.70 2172.82 88888.00 2009-10-12 03:22:15.750 285 -84798.25 -115904.5212594.05 88888.00 2009-10-12 03:22:15.875 285 44.25 55131.45 12594.08 88888.00 2009-10-12 03:22:16.000 285 -35829.45 121290.77 -65535.85 88888.00 2009-10-12 03:22:16.125 285 -35829.45 119652.38 -65535.85 88888.00 2009-10-12 03:22:16.250 285 -34191.05 119652.38 -65535.85 88888.00 2009-10-12 03:22:16.375 285 -34191.05 118013.98 -65535.85 88888.00 2009-10-12 03:22:16.500 285 -35829.45 118013.98 -63897.45 88888.00 2009-10-12 03:22:16.625 285 -37467.85 118739.30 2172.82 88888.00 2009-10-12 03:22:16.750 285 -84791.85 -114266.1212594.23 88888.00 2009-10-12 03:22:16.875 285 44.25 55131.40 12594.20 88888.00 2009-10-12 03:22:17.000 285 -34191.05 119652.38 -65535.85 88888.00 2009-10-12 03:22:17.125 285 -34191.05 119652.38 -70451.05 88888.00 2009-10-12 03:22:17.250 285 -35829.45 119652.38 -70451.05 88888.00 2009-10-12 03:22:17.375 285 -34191.05 119652.38 -68812.65 88888.00 2009-10-12 03:22:17.500 285 -35829.45 118013.98 -67174.25 88888.00 2009-10-12 03:22:17.625 285 -35829.45 120377.70 2172.82 88888.00 2009-10-12 03:22:17.750 285 -84785.45 -115904.5012594.23 88888.00 2009-10-12 03:22:17.875 285 44.25 55131.43 12594.20 88888.00 2009-10-12 03:22:18.000 285 -34191.05 118013.98 -67174.25 88888.00 2009-10-12 03:22:18.125 285 -35829.45 118013.98 -72089.45 88888.00 2009-10-12 03:22:18.250 285 -34191.05 118013.98 -73727.85 88888.00 2009-10-12 03:22:18.375 285 -34191.05 121290.77 -68812.65 88888.00 2009-10-12 03:22:18.500 285 -34191.05 118013.98 -70451.05 88888.00 2009-10-12 03:22:18.625 285 -34191.05 117990.50 2172.82 88888.00 2009-10-12 03:22:18.750 285 -84779.05 -115904.5512594.15 88888.00 2009-10-12 03:22:18.875 285 44.25 55131.43 12594.23 88888.00 2009-10-12 03:22:19.000 285 -37467.85 118013.98 -63897.45 88888.00 2009-10-12 03:22:19.125 285 -34191.05 116375.57 -62259.05 88888.00 2009-10-12 03:22:19.250 285 -34191.05 118013.98 -60620.65 88888.00 2009-10-12 03:22:19.375 285 -35829.45 119652.38 -58982.25 88888.00 2009-10-12 03:22:19.500 285 -35829.45 119652.38 -63897.45 88888.00 2009-10-12 03:22:19.625 285 -34191.05 118048.10 2172.82 88888.00 2009-10-12 03:22:19.750 285 -84772.65 -115904.5012594.17 88888.00 2009-10-12 03:22:19.875 285 44.27 55131.43 12594.30 88888.00 2009-10-12 03:22:20.000 285 -34191.05 119652.38 -57343.85 88888.00 2009-10-12 03:22:20.125 285 -32552.65 119652.38 -58982.25 88888.00 2009-10-12 03:22:20.250 285 -32552.65 118013.98 -60620.65 88888.00 2009-10-12 03:22:20.375 285 -35829.45 118013.98 -62259.05 88888.00 2009-10-12 03:22:20.500 285 -34191.05 118013.98 -60620.65 88888.00 2009-10-12 03:22:20.625 285 -34191.05 116390.50 2172.82 88888.00 2009-10-12 03:22:20.750 285 -84766.25 -119181.3212594.27 88888.00 2009-10-12 03:22:20.875 285 44.33 55131.40 12594.27 88888.00 2009-10-12 03:22:21.000 285 -34191.05 118013.98 -57343.85 88888.00 2009-10-12 03:22:21.125 285 -34191.05 118013.98 -57343.85 88888.00 2009-10-12 03:22:21.250 285 -32552.65 118013.98 -55705.45 88888.00 2009-10-12 03:22:21.375 285 -32552.65 118013.98 -52428.65 88888.00 2009-10-12 03:22:21.500 285 -32552.65 119652.38 -50790.25 88888.00 2009-10-12 03:22:21.625 285 -32552.65 117984.10 2172.82 88888.00 2009-10-12 03:22:21.750 285 -84759.85 -115904.5212594.38 88888.00 2009-10-12 03:22:21.875 285 44.30 55131.38 12594.35 88888.00 2009-10-12 03:22:22.000 285 -34191.05 116375.57 -57343.85 88888.00 2009-10-12 03:22:22.125 285 -30914.25 118013.98 -55705.45 88888.00 2009-10-12 03:22:22.250 285 -29275.85 118013.98 -58982.25 88888.00 2009-10-12 03:22:22.375 285 -30914.25 118013.98 -60620.65 88888.00 2009-10-12 03:22:22.500 285 -30914.25 119652.38 -57343.85 88888.00 2009-10-12 03:22:22.625 285 -30914.25 121260.90 2172.82 88888.00 2009-10-12 03:22:22.750 285 -84753.45 -115904.5212594.38 88888.00 2009-10-12 03:22:22.875 285 44.30 55131.43 12594.38 88888.00 2009-10-12 03:22:23.000 285 -32552.65 121290.77 -57343.85 88888.00 2009-10-12 03:22:23.125 285 -30914.25 119652.38 -57343.85 88888.00 2009-10-12 03:22:23.250 285 -32552.65 119652.38 -58982.25 88888.00 2009-10-12 03:22:23.375 285 -32552.65 119652.38 -62259.05 88888.00 2009-10-12 03:22:23.500 285 -32552.65 119652.38 -62259.05 88888.00 2009-10-12 03:22:23.625 285 -32552.65 119692.90 2172.82 88888.00 2009-10-12 03:22:23.750 285 -84747.05 -117542.9512594.27 88888.00 2009-10-12 03:22:23.875 285 44.30 55131.38 12594.30 88888.00 2009-10-12 03:22:24.000 285 -30914.25 121290.77 -57343.85 88888.00 2009-10-12 03:22:24.125 285 -30914.25 121290.77 -57343.85 88888.00 2009-10-12 03:22:24.250 285 -32552.65 121290.77 -62259.05 88888.00 2009-10-12 03:22:24.375 285 -30914.25 119652.38 -62259.05 88888.00 2009-10-12 03:22:24.500 285 -29275.85 118013.98 -65535.85 88888.00 2009-10-12 03:22:24.625 285 -29275.85 117996.90 2172.82 88888.00 2009-10-12 03:22:24.750 285 -84740.65 -117542.9512594.23 88888.00 2009-10-12 03:22:24.875 285 44.33 55131.45 12594.30 88888.00 2009-10-12 03:22:25.000 285 -30914.25 119652.38 -58982.25 88888.00 2009-10-12 03:22:25.125 285 -30914.25 119652.38 -58982.25 88888.00 2009-10-12 03:22:25.250 285 -32552.65 118013.98 -58982.25 88888.00 2009-10-12 03:22:25.375 285 -30914.25 119652.38 -58982.25 88888.00 2009-10-12 03:22:25.500 285 -29275.85 121290.77 -52428.65 88888.00 2009-10-12 03:22:25.625 285 -29275.85 121593.70 2172.82 88888.00 2009-10-12 03:22:25.750 285 -84734.25 -117542.9312594.40 88888.00 2009-10-12 03:22:25.875 285 44.35 55131.43 12594.38 88888.00 2009-10-12 03:22:26.000 285 -30914.25 119652.38 -58982.25 88888.00 2009-10-12 03:22:26.125 285 -29275.85 118013.98 -62259.05 88888.00 2009-10-12 03:22:26.250 285 -29275.85 119652.38 -63897.45 88888.00 2009-10-12 03:22:26.375 285 -27637.45 119652.38 -62259.05 88888.00 2009-10-12 03:22:26.500 285 -27637.45 119652.38 -62259.05 88888.00 2009-10-12 03:22:26.625 285 -29275.85 120006.50 2172.82 88888.00 2009-10-12 03:22:26.750 285 -84727.85 -115904.5512594.27 88888.00 2009-10-12 03:22:26.875 285 44.33 55131.38 12594.27 88888.00 2009-10-12 03:22:27.000 285 -29275.85 118013.98 -58982.25 88888.00 2009-10-12 03:22:27.125 285 -25999.05 118013.98 -57343.85 88888.00 2009-10-12 03:22:27.250 285 -27637.45 118013.98 -58982.25 88888.00 2009-10-12 03:22:27.375 285 -27637.45 116375.57 -58982.25 88888.00 2009-10-12 03:22:27.500 285 -29275.85 114737.18 -55705.45 88888.00 2009-10-12 03:22:27.625 285 -25999.05 116377.70 2172.82 88888.00 2009-10-12 03:22:27.750 285 -84721.45 -117542.9812594.33 88888.00 2009-10-12 03:22:27.875 285 44.40 55131.40 12594.30 88888.00 2009-10-12 03:22:28.000 285 -27637.45 116375.57 -55705.45 88888.00 2009-10-12 03:22:28.125 285 -27637.45 118013.98 -55705.45 88888.00 2009-10-12 03:22:28.250 285 -25999.05 118013.98 -55705.45 88888.00 2009-10-12 03:22:28.375 285 -27637.45 116375.57 -55705.45 88888.00 2009-10-12 03:22:28.500 285 -27637.45 118013.98 -60620.65 88888.00 2009-10-12 03:22:28.625 285 -27637.45 118086.50 2172.82 88888.00 2009-10-12 03:22:28.750 285 -84715.05 -117542.9012594.27 88888.00 2009-10-12 03:22:28.875 285 44.38 55131.40 12594.33 88888.00 2009-10-12 03:22:29.000 285 -27637.45 116375.57 -60620.65 88888.00 2009-10-12 03:22:29.125 285 -27637.45 116375.57 -62259.05 88888.00 2009-10-12 03:22:29.250 285 -24360.65 114737.18 -60620.65 88888.00 2009-10-12 03:22:29.375 285 -24360.65 116375.57 -55705.45 88888.00 2009-10-12 03:22:29.500 285 -25999.05 118013.98 -54067.05 88888.00 2009-10-12 03:22:29.625 285 -27637.45 118060.90 2172.82 88888.00 2009-10-12 03:22:29.750 285 -84708.65 -117542.9012594.35 88888.00 2009-10-12 03:22:29.875 285 44.40 55131.40 12594.33 88888.00 2009-10-12 03:22:30.000 285 -27637.45 118013.98 -55705.45 88888.00 2009-10-12 03:22:30.125 285 -27637.45 119652.38 -57343.85 88888.00 2009-10-12 03:22:30.250 285 -27637.45 118013.98 -57343.85 88888.00 2009-10-12 03:22:30.375 285 -24360.65 118013.98 -58982.25 88888.00 2009-10-12 03:22:30.500 285 -25999.05 119652.38 -55705.45 88888.00 2009-10-12 03:22:30.625 285 -27637.45 119622.50 2172.82 88888.00 2009-10-12 03:22:30.750 285 -84702.25 -115904.5212594.33 88888.00 2009-10-12 03:22:30.875 285 44.40 55131.43 12594.33 88888.00 2009-10-12 03:22:31.000 285 -27637.45 119652.38 -57343.85 88888.00 2009-10-12 03:22:31.125 285 -25999.05 119652.38 -57343.85 88888.00 2009-10-12 03:22:31.250 285 -24360.65 118013.98 -58982.25 88888.00 2009-10-12 03:22:31.375 285 -24360.65 118013.98 -63897.45 88888.00 2009-10-12 03:22:31.500 285 -24360.65 118013.98 -63897.45 88888.00 2009-10-12 03:22:31.625 285 -22722.25 118118.50 2172.82 88888.00 2009-10-12 03:22:31.750 285 -84695.85 -115904.5212594.30 88888.00 2009-10-12 03:22:31.875 285 44.45 55131.38 12594.35 88888.00 2009-10-12 03:22:32.000 285 -21083.85 119652.38 -58982.25 88888.00 2009-10-12 03:22:32.125 285 -19445.45 119652.38 -55705.45 88888.00 2009-10-12 03:22:32.250 285 -21083.85 118013.98 -55705.45 88888.00 2009-10-12 03:22:32.375 285 -21083.85 116375.57 -57343.85 88888.00 2009-10-12 03:22:32.500 285 -21083.85 116375.57 -58982.25 88888.00 2009-10-12 03:22:32.625 285 -21083.85 118035.30 2172.82 88888.00 2009-10-12 03:22:32.750 285 -84689.45 -117542.9812594.35 88888.00 2009-10-12 03:22:32.875 285 44.48 55131.38 12594.38 88888.00 2009-10-12 03:22:33.000 285 -22722.25 114737.18 -52428.65 88888.00 2009-10-12 03:22:33.125 285 -22722.25 113098.77 -54067.05 88888.00 2009-10-12 03:22:33.250 285 -19445.45 113098.77 -55705.45 88888.00 2009-10-12 03:22:33.375 285 -21083.85 114737.18 -55705.45 88888.00 2009-10-12 03:22:33.500 285 -19445.45 114737.18 -54067.05 88888.00 2009-10-12 03:22:33.625 285 -19445.45 115084.90 2172.82 88888.00 2009-10-12 03:22:33.750 285 -84683.05 -114266.0512594.38 88888.00 2009-10-12 03:22:33.875 285 44.48 55131.35 12594.35 88888.00 2009-10-12 03:22:34.000 285 -21083.85 114737.18 -58982.25 88888.00 2009-10-12 03:22:34.125 285 -19445.45 113098.77 -58982.25 88888.00 2009-10-12 03:22:34.250 285 -19445.45 113098.77 -57343.85 88888.00 2009-10-12 03:22:34.375 285 -19445.45 111460.38 -54067.05 88888.00 2009-10-12 03:22:34.500 285 -19445.45 113098.77 -55705.45 88888.00 2009-10-12 03:22:34.625 285 -19445.45 113209.70 2172.82 88888.00 2009-10-12 03:22:34.750 285 -84676.65 -115904.5012594.38 88888.00 2009-10-12 03:22:34.875 285 44.50 55131.35 12594.33 88888.00 2009-10-12 03:22:35.000 285 -19445.45 116375.57 -58982.25 88888.00 2009-10-12 03:22:35.125 285 -17807.05 116375.57 -55705.45 88888.00 2009-10-12 03:22:35.250 285 -21083.85 116375.57 -55705.45 88888.00 2009-10-12 03:22:35.375 285 -19445.45 114737.18 -54067.05 88888.00 2009-10-12 03:22:35.500 285 -19445.45 114737.18 -55705.45 88888.00 2009-10-12 03:22:35.625 285 -21083.85 114841.70 2172.82 88888.00 2009-10-12 03:22:35.750 285 -84670.25 -115904.5012594.33 88888.00 2009-10-12 03:22:35.875 285 44.45 55131.32 12594.33 88888.00 2009-10-12 03:22:36.000 285 -19445.45 114737.18 -62259.05 88888.00 2009-10-12 03:22:36.125 285 -19445.45 113098.77 -58982.25 88888.00 2009-10-12 03:22:36.250 285 -19445.45 114737.18 -55705.45 88888.00 2009-10-12 03:22:36.375 285 -17807.05 114737.18 -57343.85 88888.00 2009-10-12 03:22:36.500 285 -17807.05 114737.18 -58982.25 88888.00 2009-10-12 03:22:36.625 285 -21083.85 114854.50 2172.82 88888.00 2009-10-12 03:22:36.750 285 -84663.85 -117542.9012594.38 88888.00 2009-10-12 03:22:36.875 285 44.50 55131.35 12594.40 88888.00 2009-10-12 03:22:37.000 285 -21083.85 114737.18 -58982.25 88888.00 2009-10-12 03:22:37.125 285 -17807.05 116375.57 -58982.25 88888.00 2009-10-12 03:22:37.250 285 -16168.65 118013.98 -58982.25 88888.00 2009-10-12 03:22:37.375 285 -17807.05 116375.57 -60620.65 88888.00 2009-10-12 03:22:37.500 285 -17807.05 114737.18 -62259.05 88888.00 2009-10-12 03:22:37.625 285 -16168.65 114950.50 2172.82 88888.00 2009-10-12 03:22:37.750 285 -84657.45 -117542.9012594.33 88888.00 2009-10-12 03:22:37.875 285 44.55 55131.32 12594.35 88888.00 2009-10-12 03:22:38.000 285 -17807.05 114737.18 -54067.05 88888.00 2009-10-12 03:22:38.125 285 -16168.65 114737.18 -54067.05 88888.00 2009-10-12 03:22:38.250 285 -16168.65 114737.18 -55705.45 88888.00 2009-10-12 03:22:38.375 285 -14530.25 113098.77 -55705.45 88888.00 2009-10-12 03:22:38.500 285 -14530.25 113098.77 -57343.85 88888.00 2009-10-12 03:22:38.625 285 -14530.25 114841.70 2172.82 88888.00 2009-10-12 03:22:38.750 285 -84651.05 -115904.4812594.30 88888.00 2009-10-12 03:22:38.875 285 44.58 55131.32 12594.35 88888.00 2009-10-12 03:22:39.000 285 -12891.85 114737.18 -55705.45 88888.00 2009-10-12 03:22:39.125 285 -14530.25 113098.77 -55705.45 88888.00 2009-10-12 03:22:39.250 285 -12891.85 113098.77 -55705.45 88888.00 2009-10-12 03:22:39.375 285 -12891.85 113098.77 -57343.85 88888.00 2009-10-12 03:22:39.500 285 -12891.85 114737.18 -55705.45 88888.00 2009-10-12 03:22:39.625 285 -14530.25 113203.30 2172.82 88888.00 2009-10-12 03:22:39.750 285 -84644.65 -115904.5212594.35 88888.00 2009-10-12 03:22:39.875 285 44.60 55131.32 12594.27 88888.00 2009-10-12 03:22:40.000 285 -12891.85 113098.77 -55705.45 88888.00 2009-10-12 03:22:40.125 285 -12891.85 114737.18 -57343.85 88888.00 2009-10-12 03:22:40.250 285 -12891.85 116375.57 -57343.85 88888.00 2009-10-12 03:22:40.375 285 -12891.85 113098.77 -57343.85 88888.00 2009-10-12 03:22:40.500 285 -11253.45 113098.77 -55705.45 88888.00 2009-10-12 03:22:40.625 285 -11253.45 113209.70 2172.82 88888.00 2009-10-12 03:22:40.750 285 -84638.25 -117542.9312594.38 88888.00 2009-10-12 03:22:40.875 285 44.60 55131.32 12594.35 88888.00 2009-10-12 03:22:41.000 285 -11253.45 114737.18 -54067.05 88888.00 2009-10-12 03:22:41.125 285 -11253.45 114737.18 -52428.65 88888.00 2009-10-12 03:22:41.250 285 -9615.05 114737.18 -54067.05 88888.00 2009-10-12 03:22:41.375 285 -9615.05 116375.57 -54067.05 88888.00 2009-10-12 03:22:41.500 285 -11253.45 119652.38 -57343.85 88888.00 2009-10-12 03:22:41.625 285 -9615.05 116627.30 2172.82 88888.00 2009-10-12 03:22:41.750 285 -84631.85 -115904.4812594.33 88888.00 2009-10-12 03:22:41.875 285 44.62 55131.38 12594.38 88888.00 2009-10-12 03:22:42.000 285 -9615.05 113098.77 -55705.45 88888.00 2009-10-12 03:22:42.125 285 -9615.05 111460.38 -52428.65 88888.00 2009-10-12 03:22:42.250 285 -9615.05 111460.38 -52428.65 88888.00 2009-10-12 03:22:42.375 285 -11253.45 111460.38 -54067.05 88888.00 2009-10-12 03:22:42.500 285 -9615.05 113098.77 -55705.45 88888.00 2009-10-12 03:22:42.625 285 -9615.05 113177.70 2172.82 88888.00 2009-10-12 03:22:42.750 285 -84625.45 -119181.3012594.38 88888.00 2009-10-12 03:22:42.875 285 44.67 55131.32 12594.42 88888.00 2009-10-12 03:22:43.000 285 -7976.65 114737.18 -50790.25 88888.00 2009-10-12 03:22:43.125 285 -6338.25 113098.77 -57343.85 88888.00 2009-10-12 03:22:43.250 285 -6338.25 113098.77 -57343.85 88888.00 2009-10-12 03:22:43.375 285 -7976.65 113098.77 -50790.25 88888.00 2009-10-12 03:22:43.500 285 -6338.25 111460.38 -49151.85 88888.00 2009-10-12 03:22:43.625 285 -4699.85 113299.30 2172.82 88888.00 2009-10-12 03:22:43.750 285 -84619.05 -115904.4812594.42 88888.00 2009-10-12 03:22:43.875 285 44.70 55131.35 12594.40 88888.00 2009-10-12 03:22:44.000 285 -7976.65 113098.77 -50790.25 88888.00 2009-10-12 03:22:44.125 285 -6338.25 111460.38 -49151.85 88888.00 2009-10-12 03:22:44.250 285 -7976.65 111460.38 -49151.85 88888.00 2009-10-12 03:22:44.375 285 -4699.85 111460.38 -50790.25 88888.00 2009-10-12 03:22:44.500 285 -6338.25 113098.77 -52428.65 88888.00 2009-10-12 03:22:44.625 285 -7976.65 111705.70 2172.82 88888.00 2009-10-12 03:22:44.750 285 -84612.65 -115904.5012594.48 88888.00 2009-10-12 03:22:44.875 285 44.67 55131.30 12594.48 88888.00 2009-10-12 03:22:45.000 285 -6338.25 111460.38 -50790.25 88888.00 2009-10-12 03:22:45.125 285 -3061.45 111460.38 -49151.85 88888.00 2009-10-12 03:22:45.250 285 -6338.25 109821.98 -44236.65 88888.00 2009-10-12 03:22:45.375 285 -7976.65 108183.57 -49151.85 88888.00 2009-10-12 03:22:45.500 285 -7976.65 108183.57 -50790.25 88888.00 2009-10-12 03:22:45.625 285 -6338.25 109900.90 2172.82 88888.00 2009-10-12 03:22:45.750 285 -84606.25 -115904.5212594.40 88888.00 2009-10-12 03:22:45.875 285 44.73 55131.28 12594.42 88888.00 2009-10-12 03:22:46.000 285 -3061.45 109821.98 -57343.85 88888.00 2009-10-12 03:22:46.125 285 -3061.45 109821.98 -54067.05 88888.00 2009-10-12 03:22:46.250 285 -4699.85 109821.98 -50790.25 88888.00 2009-10-12 03:22:46.375 285 -3061.45 109821.98 -50790.25 88888.00 2009-10-12 03:22:46.500 285 -1423.05 109821.98 -49151.85 88888.00 2009-10-12 03:22:46.625 285 -3061.45 110048.10 2172.82 88888.00 2009-10-12 03:22:46.750 285 -84599.85 -115904.5012594.42 88888.00 2009-10-12 03:22:46.875 285 44.75 55131.25 12594.38 88888.00 2009-10-12 03:22:47.000 285 -3061.45 109821.98 -54067.05 88888.00 2009-10-12 03:22:47.125 285 -3061.45 111460.38 -54067.05 88888.00 2009-10-12 03:22:47.250 285 -3061.45 111460.38 -49151.85 88888.00 2009-10-12 03:22:47.375 285 -1423.05 109821.98 -49151.85 88888.00 2009-10-12 03:22:47.500 285 -3061.45 109821.98 -52428.65 88888.00 2009-10-12 03:22:47.625 285 -3061.45 108236.90 2172.82 88888.00 2009-10-12 03:22:47.750 285 -84593.45 -112627.7012594.38 88888.00 2009-10-12 03:22:47.875 285 44.75 55131.25 12594.40 88888.00 2009-10-12 03:22:48.000 285 -1423.05 109821.98 -49151.85 88888.00 2009-10-12 03:22:48.125 285 -1423.05 109821.98 -47513.45 88888.00 2009-10-12 03:22:48.250 285 -1423.05 109821.98 -52428.65 88888.00 2009-10-12 03:22:48.375 285 -1423.05 109821.98 -54067.05 88888.00 2009-10-12 03:22:48.500 285 -3061.45 108183.57 -52428.65 88888.00 2009-10-12 03:22:48.625 285 -1423.05 110073.70 2172.82 88888.00 2009-10-12 03:22:48.750 285 -84587.05 -119181.2712594.40 88888.00 2009-10-12 03:22:48.875 285 44.75 55131.25 12594.42 88888.00 2009-10-12 03:22:49.000 285 -3061.45 109821.98 -47513.45 88888.00 2009-10-12 03:22:49.125 285 -3061.45 109821.98 -49151.85 88888.00 2009-10-12 03:22:49.250 285 -1423.05 109821.98 -47513.45 88888.00 2009-10-12 03:22:49.375 285 -1423.05 109821.98 -50790.25 88888.00 2009-10-12 03:22:49.500 285 -1423.05 111460.38 -52428.62 88888.00 2009-10-12 03:22:49.625 285 215.35 112851.30 2172.82 88888.00 2009-10-12 03:22:49.750 285 -84580.65 -117542.9012594.35 88888.00 2009-10-12 03:22:49.875 285 44.80 55131.30 12594.42 88888.00 2009-10-12 03:22:50.000 285 1853.75 109821.98 -52428.62 88888.00 2009-10-12 03:22:50.125 285 1853.75 109821.98 -50790.22 88888.00 2009-10-12 03:22:50.250 285 1853.75 109821.98 -52428.62 88888.00 2009-10-12 03:22:50.375 285 1853.75 109821.98 -55705.43 88888.00 2009-10-12 03:22:50.500 285 1853.75 108183.57 -55705.43 88888.00 2009-10-12 03:22:50.625 285 215.35 109888.10 2172.82 88888.00 2009-10-12 03:22:50.750 285 -84574.25 -115904.5012594.42 88888.00 2009-10-12 03:22:50.875 285 44.80 55131.25 12594.52 88888.00 2009-10-12 03:22:51.000 285 1853.75 109821.98 -44236.62 88888.00 2009-10-12 03:22:51.125 285 1853.75 108183.57 -40959.82 88888.00 2009-10-12 03:22:51.250 285 1853.75 109821.98 -37683.03 88888.00 2009-10-12 03:22:51.375 285 1853.75 109821.98 -40959.82 88888.00 2009-10-12 03:22:51.500 285 1853.75 109821.98 -36044.62 88888.00 2009-10-12 03:22:51.625 285 1853.75 111686.50 2172.82 88888.00 2009-10-12 03:22:51.750 285 -84567.85 -124096.5712594.65 88888.00 2009-10-12 03:22:51.875 285 44.80 55131.25 12594.50 88888.00 2009-10-12 03:22:52.000 285 215.35 108183.57 -47513.43 88888.00 2009-10-12 03:22:52.125 285 215.35 106545.18 -45875.03 88888.00 2009-10-12 03:22:52.250 285 215.35 106545.18 -45875.03 88888.00 2009-10-12 03:22:52.375 285 215.35 106545.18 -44236.62 88888.00 2009-10-12 03:22:52.500 285 1853.75 106545.18 -47513.43 88888.00 2009-10-12 03:22:52.625 285 1853.75 108416.10 2172.82 88888.00 2009-10-12 03:22:52.750 285 -84561.45 -115904.4812594.48 88888.00 2009-10-12 03:22:52.875 285 44.83 55131.22 12594.50 88888.00 2009-10-12 03:22:53.000 285 1853.75 106545.18 -45875.03 88888.00 2009-10-12 03:22:53.125 285 3492.15 106545.18 -45875.03 88888.00 2009-10-12 03:22:53.250 285 3492.15 104906.77 -45875.03 88888.00 2009-10-12 03:22:53.375 285 1853.75 106545.18 -45875.03 88888.00 2009-10-12 03:22:53.500 285 1853.75 108183.57 -47513.43 88888.00 2009-10-12 03:22:53.625 285 1853.75 108409.70 2172.82 88888.00 2009-10-12 03:22:53.750 285 -84555.05 -117542.9012594.50 88888.00 2009-10-12 03:22:53.875 285 44.83 55131.22 12594.50 88888.00 2009-10-12 03:22:54.000 285 1853.75 104906.77 -49151.82 88888.00 2009-10-12 03:22:54.125 285 215.35 104906.77 -47513.43 88888.00 2009-10-12 03:22:54.250 285 3492.15 106545.18 -45875.03 88888.00 2009-10-12 03:22:54.375 285 3492.15 106545.18 -45875.03 88888.00 2009-10-12 03:22:54.500 285 5130.55 108183.57 -47513.43 88888.00 2009-10-12 03:22:54.625 285 5130.55 108403.30 2172.82 88888.00 2009-10-12 03:22:54.750 285 -84548.65 -115904.5012594.48 88888.00 2009-10-12 03:22:54.875 285 44.85 55131.25 12594.42 88888.00 2009-10-12 03:22:55.000 285 5130.55 111460.38 -45875.03 88888.00 2009-10-12 03:22:55.125 285 6768.95 109821.98 -42598.22 88888.00 2009-10-12 03:22:55.250 285 6768.95 104906.77 -44236.62 88888.00 2009-10-12 03:22:55.375 285 5130.55 104906.77 -45875.03 88888.00 2009-10-12 03:22:55.500 285 6768.95 106545.18 -45875.03 88888.00 2009-10-12 03:22:55.625 285 6768.95 106764.90 2172.82 88888.00 2009-10-12 03:22:55.750 285 -84542.25 -115904.5012594.55 88888.00 2009-10-12 03:22:55.875 285 44.92 55131.25 12594.60 88888.00 2009-10-12 03:22:56.000 285 6768.95 108183.57 -42598.22 88888.00 2009-10-12 03:22:56.125 285 8407.35 106545.18 -42598.22 88888.00 2009-10-12 03:22:56.250 285 6768.95 106545.18 -40959.82 88888.00 2009-10-12 03:22:56.375 285 6768.95 108183.57 -39321.43 88888.00 2009-10-12 03:22:56.500 285 8407.35 106545.18 -39321.43 88888.00 2009-10-12 03:22:56.625 285 6768.95 108377.70 2172.82 88888.00 2009-10-12 03:22:56.750 285 -84535.85 -115904.4512594.62 88888.00 2009-10-12 03:22:56.875 285 44.90 55131.20 12594.67 88888.00 2009-10-12 03:22:57.000 285 8407.35 104906.77 -36044.62 88888.00 2009-10-12 03:22:57.125 285 10045.75 104906.77 -37683.03 88888.00 2009-10-12 03:22:57.250 285 8407.35 104906.77 -40959.82 88888.00 2009-10-12 03:22:57.375 285 10045.75 108183.57 -42598.22 88888.00 2009-10-12 03:22:57.500 285 11684.15 108183.57 -45875.03 88888.00 2009-10-12 03:22:57.625 285 11684.15 106732.90 2172.82 88888.00 2009-10-12 03:22:57.750 285 -84529.45 -117542.8512594.55 88888.00 2009-10-12 03:22:57.875 285 44.95 55131.20 12594.60 88888.00 2009-10-12 03:22:58.000 285 8407.35 106545.18 -34406.22 88888.00 2009-10-12 03:22:58.125 285 10045.75 108183.57 -36044.62 88888.00 2009-10-12 03:22:58.250 285 11684.15 106545.18 -37683.03 88888.00 2009-10-12 03:22:58.375 285 11684.15 104906.77 -40959.82 88888.00 2009-10-12 03:22:58.500 285 10045.75 106545.18 -45875.03 88888.00 2009-10-12 03:22:58.625 285 11684.15 108409.70 2172.82 88888.00 2009-10-12 03:22:58.750 285 -84523.05 -117542.9512594.55 88888.00 2009-10-12 03:22:58.875 285 44.95 55131.25 12594.60 88888.00 2009-10-12 03:22:59.000 285 8407.35 108183.57 -44236.62 88888.00 2009-10-12 03:22:59.125 285 8407.35 108183.57 -45875.03 88888.00 2009-10-12 03:22:59.250 285 10045.75 108183.57 -47513.43 88888.00 2009-10-12 03:22:59.375 285 11684.15 106545.18 -44236.62 88888.00 2009-10-12 03:22:59.500 285 11684.15 106545.18 -45875.03 88888.00 2009-10-12 03:22:59.625 285 13322.55 106732.90 2172.82 88888.00 2009-10-12 03:22:59.750 285 -84516.65 -117542.9012594.48 88888.00 2009-10-12 03:22:59.875 285 45.02 55131.22 12594.48 88888.00 2009-10-12 03:23:00.000 285 13322.55 104906.77 -52428.62 88888.00 2009-10-12 03:23:00.125 285 13322.55 106545.18 -52428.62 88888.00 2009-10-12 03:23:00.250 285 13322.55 106545.18 -52428.62 88888.00 2009-10-12 03:23:00.375 285 11684.15 106545.18 -49151.82 88888.00 2009-10-12 03:23:00.500 285 13322.55 106545.18 -47513.43 88888.00 2009-10-12 03:23:00.625 285 14960.95 106636.90 2172.82 88888.00 2009-10-12 03:23:00.750 285 -84510.25 -115904.5212594.50 88888.00 2009-10-12 03:23:00.875 285 45.02 55131.22 12594.48 88888.00 2009-10-12 03:23:01.000 285 14960.95 109821.98 -47513.43 88888.00 2009-10-12 03:23:01.125 285 14960.95 109821.98 -44236.62 88888.00 2009-10-12 03:23:01.250 285 14960.95 111460.38 -44236.62 88888.00 2009-10-12 03:23:01.375 285 14960.95 109821.98 -45875.03 88888.00 2009-10-12 03:23:01.500 285 14960.95 108183.57 -47513.43 88888.00 2009-10-12 03:23:01.625 285 14960.95 108364.90 2172.82 88888.00 2009-10-12 03:23:01.750 285 -84503.85 -115904.5512594.55 88888.00 2009-10-12 03:23:01.875 285 45.05 55131.22 12594.55 88888.00 2009-10-12 03:23:02.000 285 16599.35 108183.57 -45875.03 88888.00 2009-10-12 03:23:02.125 285 14960.95 106545.18 -45875.03 88888.00 2009-10-12 03:23:02.250 285 14960.95 108183.57 -45875.03 88888.00 2009-10-12 03:23:02.375 285 16599.35 106545.18 -45875.03 88888.00 2009-10-12 03:23:02.500 285 16599.35 108183.57 -45875.03 88888.00 2009-10-12 03:23:02.625 285 16599.35 110009.70 2172.82 88888.00 2009-10-12 03:23:02.750 285 -84497.45 -114266.1512594.55 88888.00 2009-10-12 03:23:02.875 285 45.05 55131.25 12594.58 88888.00 2009-10-12 03:23:03.000 285 16599.35 108183.57 -37683.03 88888.00 2009-10-12 03:23:03.125 285 18237.75 106545.18 -39321.43 88888.00 2009-10-12 03:23:03.250 285 18237.75 108183.57 -40959.82 88888.00 2009-10-12 03:23:03.375 285 18237.75 108183.57 -39321.43 88888.00 2009-10-12 03:23:03.500 285 16599.35 106545.18 -37683.03 88888.00 2009-10-12 03:23:03.625 285 16599.35 106745.70 2172.82 88888.00 2009-10-12 03:23:03.750 285 -84491.05 -115904.5212594.67 88888.00 2009-10-12 03:23:03.875 285 45.02 55131.25 12594.67 88888.00 2009-10-12 03:23:04.000 285 16599.35 108183.57 -34406.22 88888.00 2009-10-12 03:23:04.125 285 16599.35 106545.18 -36044.62 88888.00 2009-10-12 03:23:04.250 285 18237.75 106545.18 -39321.43 88888.00 2009-10-12 03:23:04.375 285 16599.35 108183.57 -40959.82 88888.00 2009-10-12 03:23:04.500 285 16599.35 108183.57 -40959.82 88888.00 2009-10-12 03:23:04.625 285 16599.35 106739.30 2172.82 88888.00 2009-10-12 03:23:04.750 285 -84484.65 -119181.3512594.52 88888.00 2009-10-12 03:23:04.875 285 45.08 55131.22 12594.52 88888.00 2009-10-12 03:23:05.000 285 16599.35 108183.57 -42598.22 88888.00 2009-10-12 03:23:05.125 285 19876.15 109821.98 -45875.03 88888.00 2009-10-12 03:23:05.250 285 21514.55 108183.57 -45875.03 88888.00 2009-10-12 03:23:05.375 285 19876.15 108183.57 -47513.43 88888.00 2009-10-12 03:23:05.500 285 18237.75 108183.57 -45875.03 88888.00 2009-10-12 03:23:05.625 285 19876.15 108416.10 2172.82 88888.00 2009-10-12 03:23:05.750 285 -84478.25 -119181.3012594.55 88888.00 2009-10-12 03:23:05.875 285 45.08 55131.25 12594.55 88888.00 2009-10-12 03:23:06.000 285 19876.15 109821.98 -40959.82 88888.00 2009-10-12 03:23:06.125 285 19876.15 109821.98 -37683.03 88888.00 2009-10-12 03:23:06.250 285 19876.15 108183.57 -37683.03 88888.00 2009-10-12 03:23:06.375 285 18237.75 106545.18 -39321.43 88888.00 2009-10-12 03:23:06.500 285 19876.15 104906.77 -37683.03 88888.00 2009-10-12 03:23:06.625 285 19876.15 106822.50 2172.82 88888.00 2009-10-12 03:23:06.750 285 -84471.85 -115904.5212594.62 88888.00 2009-10-12 03:23:06.875 285 45.12 55131.20 12594.62 88888.00 2009-10-12 03:23:07.000 285 21514.55 106545.18 -44236.62 88888.00 2009-10-12 03:23:07.125 285 21514.55 104906.77 -40959.82 88888.00 2009-10-12 03:23:07.250 285 21514.55 104906.77 -36044.62 88888.00 2009-10-12 03:23:07.375 285 23152.95 106545.18 -32767.83 88888.00 2009-10-12 03:23:07.500 285 21514.55 106545.18 -31129.42 88888.00 2009-10-12 03:23:07.625 285 21514.55 105209.70 2172.82 88888.00 2009-10-12 03:23:07.750 285 -84465.45 -117542.9312594.70 88888.00 2009-10-12 03:23:07.875 285 45.15 55131.20 12594.65 88888.00 2009-10-12 03:23:08.000 285 24791.35 106545.18 -40959.82 88888.00 2009-10-12 03:23:08.125 285 24791.35 106545.18 -40959.82 88888.00 2009-10-12 03:23:08.250 285 23152.95 106545.18 -42598.22 88888.00 2009-10-12 03:23:08.375 285 24791.35 106545.18 -42598.22 88888.00 2009-10-12 03:23:08.500 285 24791.35 106545.18 -39321.43 88888.00 2009-10-12 03:23:08.625 285 24791.35 106899.30 2172.82 88888.00 2009-10-12 03:23:08.750 285 -84459.05 -120819.7312594.60 88888.00 2009-10-12 03:23:08.875 285 45.17 55131.22 12594.52 88888.00 2009-10-12 03:23:09.000 285 26429.75 104906.77 -42598.22 88888.00 2009-10-12 03:23:09.125 285 26429.75 104906.77 -37683.03 88888.00 2009-10-12 03:23:09.250 285 26429.75 104906.77 -37683.03 88888.00 2009-10-12 03:23:09.375 285 26429.75 104906.77 -37683.03 88888.00 2009-10-12 03:23:09.500 285 26429.75 104906.77 -36044.62 88888.00 2009-10-12 03:23:09.625 285 24791.35 103654.50 2172.82 88888.00 2009-10-12 03:23:09.750 285 -84452.65 -115904.4812594.62 88888.00 2009-10-12 03:23:09.875 285 45.20 55131.20 12594.65 88888.00 2009-10-12 03:23:10.000 285 26429.75 104906.77 -37683.03 88888.00 2009-10-12 03:23:10.125 285 28068.15 104906.77 -36044.62 88888.00 2009-10-12 03:23:10.250 285 28068.15 103268.38 -40959.82 88888.00 2009-10-12 03:23:10.375 285 29706.55 104906.77 -40959.82 88888.00 2009-10-12 03:23:10.500 285 28068.15 106545.18 -44236.62 88888.00 2009-10-12 03:23:10.625 285 28068.15 106944.10 2172.82 88888.00 2009-10-12 03:23:10.750 285 -84446.25 -117542.9312594.55 88888.00 2009-10-12 03:23:10.875 285 45.25 55131.20 12594.52 88888.00 2009-10-12 03:23:11.000 285 28068.15 106545.18 -39321.43 88888.00 2009-10-12 03:23:11.125 285 28068.15 106545.18 -39321.43 88888.00 2009-10-12 03:23:11.250 285 28068.15 104906.77 -42598.22 88888.00 2009-10-12 03:23:11.375 285 28068.15 104906.77 -42598.22 88888.00 2009-10-12 03:23:11.500 285 28068.15 104906.77 -40959.82 88888.00 2009-10-12 03:23:11.625 285 28068.15 106918.50 2172.82 88888.00 2009-10-12 03:23:11.750 285 -84439.85 -119181.4012594.62 88888.00 2009-10-12 03:23:11.875 285 45.23 55131.20 12594.62 88888.00 2009-10-12 03:23:12.000 285 26429.75 104906.77 -37683.03 88888.00 2009-10-12 03:23:12.125 285 28068.15 104906.77 -37683.03 88888.00 2009-10-12 03:23:12.250 285 29706.55 104906.77 -39321.43 88888.00 2009-10-12 03:23:12.375 285 29706.55 104906.77 -36044.62 88888.00 2009-10-12 03:23:12.500 285 31344.95 104906.77 -39321.43 88888.00 2009-10-12 03:23:12.625 285 31344.95 105177.70 2172.82 88888.00 2009-10-12 03:23:12.750 285 -84433.45 -119181.3212594.60 88888.00 2009-10-12 03:23:12.875 285 45.27 55131.18 12594.67 88888.00 2009-10-12 03:23:13.000 285 29706.55 104906.77 -36044.62 88888.00 2009-10-12 03:23:13.125 285 31344.95 104906.77 -39321.43 88888.00 2009-10-12 03:23:13.250 285 32983.35 104906.77 -40959.82 88888.00 2009-10-12 03:23:13.375 285 31344.95 106545.18 -40959.82 88888.00 2009-10-12 03:23:13.500 285 32983.35 104906.77 -39321.43 88888.00 2009-10-12 03:23:13.625 285 32983.35 105190.50 2172.82 88888.00 2009-10-12 03:23:13.750 285 -84427.05 -119181.2712594.60 88888.00 2009-10-12 03:23:13.875 285 45.27 55131.18 12594.62 88888.00 2009-10-12 03:23:14.000 285 31344.95 103268.38 -32767.83 88888.00 2009-10-12 03:23:14.125 285 31344.95 103268.38 -32767.83 88888.00 2009-10-12 03:23:14.250 285 31344.95 104906.77 -29491.03 88888.00 2009-10-12 03:23:14.375 285 32983.35 104906.77 -29491.03 88888.00 2009-10-12 03:23:14.500 285 31344.95 106545.18 -32767.83 88888.00 2009-10-12 03:23:14.625 285 31344.95 105292.90 2172.82 88888.00 2009-10-12 03:23:14.750 285 -84420.65 -120819.7512594.62 88888.00 2009-10-12 03:23:14.875 285 45.30 55131.22 12594.67 88888.00 2009-10-12 03:23:15.000 285 34621.75 108183.57 -37683.03 88888.00 2009-10-12 03:23:15.125 285 32983.35 106545.18 -36044.62 88888.00 2009-10-12 03:23:15.250 285 31344.95 104906.77 -34406.22 88888.00 2009-10-12 03:23:15.375 285 31344.95 104906.77 -36044.62 88888.00 2009-10-12 03:23:15.500 285 32983.35 104906.77 -34406.22 88888.00 2009-10-12 03:23:15.625 285 32983.35 105241.70 2172.82 88888.00 2009-10-12 03:23:15.750 285 -84414.25 -115904.5012594.70 88888.00 2009-10-12 03:23:15.875 285 45.33 55131.20 12594.67 88888.00 2009-10-12 03:23:16.000 285 34621.75 104906.77 -31129.42 88888.00 2009-10-12 03:23:16.125 285 34621.75 104906.77 -31129.42 88888.00 2009-10-12 03:23:16.250 285 36260.15 104906.77 -31129.42 88888.00 2009-10-12 03:23:16.375 285 36260.15 101629.98 -31129.42 88888.00 2009-10-12 03:23:16.500 285 34621.75 101629.98 -34406.22 88888.00 2009-10-12 03:23:16.625 285 34621.75 103724.90 2172.82 88888.00 2009-10-12 03:23:16.750 285 -84407.85 -115904.5512594.65 88888.00 2009-10-12 03:23:16.875 285 45.35 55131.18 12594.67 88888.00 2009-10-12 03:23:17.000 285 34621.75 104906.77 -39321.43 88888.00 2009-10-12 03:23:17.125 285 34621.75 103268.38 -39321.43 88888.00 2009-10-12 03:23:17.250 285 36260.15 103268.38 -37683.03 88888.00 2009-10-12 03:23:17.375 285 36260.15 103268.38 -39321.43 88888.00 2009-10-12 03:23:17.500 285 37898.55 104906.77 -40959.82 88888.00 2009-10-12 03:23:17.625 285 36260.15 106905.70 2172.82 88888.00 2009-10-12 03:23:17.750 285 -84401.45 -115904.5212594.62 88888.00 2009-10-12 03:23:17.875 285 45.38 55131.20 12594.65 88888.00 2009-10-12 03:23:18.000 285 37898.55 104906.77 -40959.82 88888.00 2009-10-12 03:23:18.125 285 39536.95 106545.18 -39321.43 88888.00 2009-10-12 03:23:18.250 285 37898.55 104906.77 -39321.43 88888.00 2009-10-12 03:23:18.375 285 37898.55 104906.77 -39321.43 88888.00 2009-10-12 03:23:18.500 285 37898.55 104906.77 -36044.62 88888.00 2009-10-12 03:23:18.625 285 41175.35 105222.50 2172.82 88888.00 2009-10-12 03:23:18.750 285 -84395.05 -120819.7012594.67 88888.00 2009-10-12 03:23:18.875 285 45.42 55131.20 12594.65 88888.00 2009-10-12 03:23:19.000 285 39536.95 106545.18 -37683.03 88888.00 2009-10-12 03:23:19.125 285 41175.35 104906.77 -34406.22 88888.00 2009-10-12 03:23:19.250 285 39536.95 104906.77 -34406.22 88888.00 2009-10-12 03:23:19.375 285 39536.95 104906.77 -36044.62 88888.00 2009-10-12 03:23:19.500 285 39536.95 106545.18 -36044.62 88888.00 2009-10-12 03:23:19.625 285 41175.35 106809.70 2172.82 88888.00 2009-10-12 03:23:19.750 285 -84388.65 -115904.5512594.60 88888.00 2009-10-12 03:23:19.875 285 45.40 55131.22 12594.65 88888.00 2009-10-12 03:23:20.000 285 39536.95 106545.18 -34406.22 88888.00 2009-10-12 03:23:20.125 285 41175.35 104906.77 -36044.62 88888.00 2009-10-12 03:23:20.250 285 41175.35 104906.77 -36044.62 88888.00 2009-10-12 03:23:20.375 285 42813.75 104906.77 -36044.62 88888.00 2009-10-12 03:23:20.500 285 42813.75 106545.18 -37683.03 88888.00 2009-10-12 03:23:20.625 285 42813.75 106841.70 2172.82 88888.00 2009-10-12 03:23:20.750 285 -84382.25 -117542.9012594.67 88888.00 2009-10-12 03:23:20.875 285 45.45 55131.20 12594.70 88888.00 2009-10-12 03:23:21.000 285 42813.75 104906.77 -29491.03 88888.00 2009-10-12 03:23:21.125 285 44452.15 106545.18 -32767.83 88888.00 2009-10-12 03:23:21.250 285 42813.75 104906.77 -31129.42 88888.00 2009-10-12 03:23:21.375 285 44452.15 103268.38 -32767.83 88888.00 2009-10-12 03:23:21.500 285 44452.15 104906.77 -34406.22 88888.00 2009-10-12 03:23:21.625 285 42813.75 103526.50 2172.82 88888.00 2009-10-12 03:23:21.750 285 -84375.85 -115904.5512594.73 88888.00 2009-10-12 03:23:21.875 285 45.45 55131.20 12594.80 88888.00 2009-10-12 03:23:22.000 285 44452.15 106545.18 -31129.42 88888.00 2009-10-12 03:23:22.125 285 46090.55 104906.77 -32767.83 88888.00 2009-10-12 03:23:22.250 285 46090.55 106545.18 -32767.83 88888.00 2009-10-12 03:23:22.375 285 46090.55 106545.18 -37683.03 88888.00 2009-10-12 03:23:22.500 285 46090.55 106545.18 -39321.43 88888.00 2009-10-12 03:23:22.625 285 46090.55 109472.10 2172.82 88888.00 2009-10-12 03:23:22.750 285 -84369.45 -117542.9312594.60 88888.00 2009-10-12 03:23:22.875 285 45.50 55131.22 12594.62 88888.00 2009-10-12 03:23:23.000 285 46090.55 104906.77 -32767.83 88888.00 2009-10-12 03:23:23.125 285 47728.95 106545.18 -32767.83 88888.00 2009-10-12 03:23:23.250 285 46090.55 106545.18 -32767.83 88888.00 2009-10-12 03:23:23.375 285 46090.55 106545.18 -31129.42 88888.00 2009-10-12 03:23:23.500 285 46090.55 104906.77 -34406.22 88888.00 2009-10-12 03:23:23.625 285 46090.55 106137.70 2172.82 88888.00 2009-10-12 03:23:23.750 285 -84363.05 -115904.5012594.70 88888.00 2009-10-12 03:23:23.875 285 45.50 55131.20 12594.83 88888.00 2009-10-12 03:23:24.000 285 47728.95 104906.77 -29491.03 88888.00 2009-10-12 03:23:24.125 285 47728.95 103268.38 -29491.03 88888.00 2009-10-12 03:23:24.250 285 47728.95 103268.38 -31129.42 88888.00 2009-10-12 03:23:24.375 285 47728.95 103268.38 -29491.03 88888.00 2009-10-12 03:23:24.500 285 47728.95 106545.18 -27852.62 88888.00 2009-10-12 03:23:24.625 285 47728.95 107609.70 2172.82 88888.00 2009-10-12 03:23:24.750 285 -84356.65 -119181.3212594.73 88888.00 2009-10-12 03:23:24.875 285 45.55 55131.20 12594.73 88888.00 2009-10-12 03:23:25.000 285 49367.35 106545.18 -24575.83 88888.00 2009-10-12 03:23:25.125 285 49367.35 104906.77 -24575.83 88888.00 2009-10-12 03:23:25.250 285 49367.35 103268.38 -26214.22 88888.00 2009-10-12 03:23:25.375 285 49367.35 104906.77 -26214.22 88888.00 2009-10-12 03:23:25.500 285 47728.95 104906.77 -24575.83 88888.00 2009-10-12 03:23:25.625 285 47728.95 105913.70 2172.82 88888.00 2009-10-12 03:23:25.750 285 -84350.25 -115904.5512594.83 88888.00 2009-10-12 03:23:25.875 285 45.55 55131.20 12594.80 88888.00 2009-10-12 03:23:26.000 285 49367.35 104906.77 -26214.22 88888.00 2009-10-12 03:23:26.125 285 49367.35 104906.77 -29491.03 88888.00 2009-10-12 03:23:26.250 285 49367.35 104906.77 -32767.83 88888.00 2009-10-12 03:23:26.375 285 49367.35 104906.77 -31129.42 88888.00 2009-10-12 03:23:26.500 285 49367.35 104906.77 -29491.03 88888.00 2009-10-12 03:23:26.625 285 49367.35 107833.70 2172.82 88888.00 2009-10-12 03:23:26.750 285 -84343.85 -117542.9512594.77 88888.00 2009-10-12 03:23:26.875 285 45.55 55131.20 12594.75 88888.00 2009-10-12 03:23:27.000 285 49367.35 106545.18 -31129.42 88888.00 2009-10-12 03:23:27.125 285 51005.75 106545.18 -27852.62 88888.00 2009-10-12 03:23:27.250 285 51005.75 108183.57 -29491.03 88888.00 2009-10-12 03:23:27.375 285 51005.75 108183.57 -32767.83 88888.00 2009-10-12 03:23:27.500 285 49367.35 108183.57 -29491.03 88888.00 2009-10-12 03:23:27.625 285 49367.35 106182.50 2172.82 88888.00 2009-10-12 03:23:27.750 285 -84337.45 -115904.5512594.75 88888.00 2009-10-12 03:23:27.875 285 45.55 55131.18 12594.70 88888.00 2009-10-12 03:23:28.000 285 51005.75 106545.18 -36044.62 88888.00 2009-10-12 03:23:28.125 285 52644.15 106545.18 -37683.03 88888.00 2009-10-12 03:23:28.250 285 52644.15 104906.77 -34406.22 88888.00 2009-10-12 03:23:28.375 285 51005.75 104906.77 -34406.22 88888.00 2009-10-12 03:23:28.500 285 51005.75 106545.18 -34406.22 88888.00 2009-10-12 03:23:28.625 285 51005.75 107641.70 2172.82 88888.00 2009-10-12 03:23:28.750 285 -84331.05 -115904.4812594.60 88888.00 2009-10-12 03:23:28.875 285 45.60 55131.22 12594.58 88888.00 2009-10-12 03:23:29.000 285 51005.75 104906.77 -42598.22 88888.00 2009-10-12 03:23:29.125 285 52644.15 108183.57 -37683.03 88888.00 2009-10-12 03:23:29.250 285 52644.15 106545.18 -34406.22 88888.00 2009-10-12 03:23:29.375 285 52644.15 104906.77 -31129.42 88888.00 2009-10-12 03:23:29.500 285 52644.15 106545.18 -32767.83 88888.00 2009-10-12 03:23:29.625 285 52644.15 108083.30 2172.82 88888.00 2009-10-12 03:23:29.750 285 -84324.65 -117542.9012594.75 88888.00 2009-10-12 03:23:29.875 285 45.60 55131.20 12594.77 88888.00 2009-10-12 03:23:30.000 285 52644.15 106545.18 -27852.62 88888.00 2009-10-12 03:23:30.125 285 54282.55 108183.57 -32767.83 88888.00 2009-10-12 03:23:30.250 285 52644.15 106545.18 -34406.22 88888.00 2009-10-12 03:23:30.375 285 54282.55 106545.18 -36044.62 88888.00 2009-10-12 03:23:30.500 285 54282.55 106545.18 -32767.83 88888.00 2009-10-12 03:23:30.625 285 55920.95 104064.10 2172.82 88888.00 2009-10-12 03:23:30.750 285 -84318.25 -117542.9512594.75 88888.00 2009-10-12 03:23:30.875 285 45.65 55131.18 12594.77 88888.00 2009-10-12 03:23:31.000 285 54282.55 103268.38 -34406.22 88888.00 2009-10-12 03:23:31.125 285 55920.95 103268.38 -32767.83 88888.00 2009-10-12 03:23:31.250 285 54282.55 104906.77 -34406.22 88888.00 2009-10-12 03:23:31.375 285 55920.95 103268.38 -32767.83 88888.00 2009-10-12 03:23:31.500 285 55920.95 104906.77 -34406.22 88888.00 2009-10-12 03:23:31.625 285 55920.95 106105.70 2172.82 88888.00 2009-10-12 03:23:31.750 285 -84311.85 -119181.3012594.70 88888.00 2009-10-12 03:23:31.875 285 45.65 55131.22 12594.70 88888.00 2009-10-12 03:23:32.000 285 55920.95 106545.18 -32767.83 88888.00 2009-10-12 03:23:32.125 285 55920.95 106545.18 -32767.83 88888.00 2009-10-12 03:23:32.250 285 55920.95 104906.77 -27852.62 88888.00 2009-10-12 03:23:32.375 285 55920.95 106545.18 -27852.62 88888.00 2009-10-12 03:23:32.500 285 57559.35 104906.77 -27852.62 88888.00 2009-10-12 03:23:32.625 285 55920.95 106169.70 2172.82 88888.00 2009-10-12 03:23:32.750 285 -84305.45 -119181.3512594.73 88888.00 2009-10-12 03:23:32.875 285 45.65 55131.20 12594.70 88888.00 2009-10-12 03:23:33.000 285 55920.95 106545.18 -29491.03 88888.00 2009-10-12 03:23:33.125 285 57559.35 104906.77 -27852.62 88888.00 2009-10-12 03:23:33.250 285 57559.35 106545.18 -27852.62 88888.00 2009-10-12 03:23:33.375 285 55920.95 106545.18 -31129.42 88888.00 2009-10-12 03:23:33.500 285 55920.95 106545.18 -34406.22 88888.00 2009-10-12 03:23:33.625 285 57559.35 106176.10 2172.82 88888.00 2009-10-12 03:23:33.750 285 -84299.05 -117542.9012594.70 88888.00 2009-10-12 03:23:33.875 285 45.65 55131.20 12594.73 88888.00 2009-10-12 03:23:34.000 285 55920.95 108183.57 -34406.22 88888.00 2009-10-12 03:23:34.125 285 59197.75 106545.18 -29491.03 88888.00 2009-10-12 03:23:34.250 285 57559.35 104906.77 -27852.62 88888.00 2009-10-12 03:23:34.375 285 57559.35 104906.77 -29491.03 88888.00 2009-10-12 03:23:34.500 285 59197.75 106545.18 -29491.03 88888.00 2009-10-12 03:23:34.625 285 57559.35 107750.50 2172.82 88888.00 2009-10-12 03:23:34.750 285 -84292.65 -117542.9012594.75 88888.00 2009-10-12 03:23:34.875 285 45.67 55131.22 12594.67 88888.00 2009-10-12 03:23:35.000 285 57559.35 108183.57 -31129.42 88888.00 2009-10-12 03:23:35.125 285 59197.75 106545.18 -26214.22 88888.00 2009-10-12 03:23:35.250 285 59197.75 106545.18 -27852.62 88888.00 2009-10-12 03:23:35.375 285 59197.75 106545.18 -27852.62 88888.00 2009-10-12 03:23:35.500 285 57559.35 106545.18 -24575.83 88888.00 2009-10-12 03:23:35.625 285 55920.95 107724.90 2172.82 88888.00 2009-10-12 03:23:35.750 285 -84286.25 -115904.5012594.77 88888.00 2009-10-12 03:23:35.875 285 45.67 55131.22 12594.75 88888.00 2009-10-12 03:23:36.000 285 59197.75 106545.18 -26214.22 88888.00 2009-10-12 03:23:36.125 285 60836.15 106545.18 -26214.22 88888.00 2009-10-12 03:23:36.250 285 60836.15 106545.18 -26214.22 88888.00 2009-10-12 03:23:36.375 285 59197.75 106545.18 -31129.42 88888.00 2009-10-12 03:23:36.500 285 59197.75 106545.18 -34406.22 88888.00 2009-10-12 03:23:36.625 285 57559.35 107916.90 2172.82 88888.00 2009-10-12 03:23:36.750 285 -84279.85 -120819.7512594.75 88888.00 2009-10-12 03:23:36.875 285 45.73 55131.22 12594.83 88888.00 2009-10-12 03:23:37.000 285 59197.75 106545.18 -26214.22 88888.00 2009-10-12 03:23:37.125 285 62474.55 108183.57 -27852.62 88888.00 2009-10-12 03:23:37.250 285 64112.95 106545.18 -31129.42 88888.00 2009-10-12 03:23:37.375 285 62474.55 106545.18 -29491.03 88888.00 2009-10-12 03:23:37.500 285 62474.55 106545.18 -32767.83 88888.00 2009-10-12 03:23:37.625 285 60836.15 106227.30 2172.82 88888.00 2009-10-12 03:23:37.750 285 -84273.45 -117542.9312594.70 88888.00 2009-10-12 03:23:37.875 285 45.75 55131.20 12594.70 88888.00 2009-10-12 03:23:38.000 285 62474.55 106545.18 -26214.22 88888.00 2009-10-12 03:23:38.125 285 60836.15 104906.77 -27852.62 88888.00 2009-10-12 03:23:38.250 285 60836.15 104906.77 -27852.62 88888.00 2009-10-12 03:23:38.375 285 60836.15 104906.77 -27852.62 88888.00 2009-10-12 03:23:38.500 285 60836.15 106545.18 -27852.62 88888.00 2009-10-12 03:23:38.625 285 64112.95 107769.70 2172.82 88888.00 2009-10-12 03:23:38.750 285 -84267.05 -125734.9312594.75 88888.00 2009-10-12 03:23:38.875 285 45.75 55131.25 12594.73 88888.00 2009-10-12 03:23:39.000 285 62474.55 104906.77 -31129.42 88888.00 2009-10-12 03:23:39.125 285 64112.95 106545.18 -31129.42 88888.00 2009-10-12 03:23:39.250 285 64112.95 106545.18 -27852.62 88888.00 2009-10-12 03:23:39.375 285 64112.95 106545.18 -24575.83 88888.00 2009-10-12 03:23:39.500 285 64112.95 104906.77 -24575.83 88888.00 2009-10-12 03:23:39.625 285 64112.95 106195.30 2172.82 88888.00 2009-10-12 03:23:39.750 285 -84260.65 -115904.5012594.85 88888.00 2009-10-12 03:23:39.875 285 45.77 55131.20 12594.85 88888.00 2009-10-12 03:23:40.000 285 65751.35 104906.77 -29491.03 88888.00 2009-10-12 03:23:40.125 285 65751.35 104906.77 -29491.03 88888.00 2009-10-12 03:23:40.250 285 65751.35 104906.77 -27852.62 88888.00 2009-10-12 03:23:40.375 285 65751.35 104906.77 -26214.22 88888.00 2009-10-12 03:23:40.500 285 65751.35 104906.77 -26214.22 88888.00 2009-10-12 03:23:40.625 285 64112.95 106195.30 2172.82 88888.00 2009-10-12 03:23:40.750 285 -84254.25 -115904.5012594.80 88888.00 2009-10-12 03:23:40.875 285 45.80 55131.20 12594.85 88888.00 2009-10-12 03:23:41.000 285 65751.35 108183.57 -27852.62 88888.00 2009-10-12 03:23:41.125 285 65751.35 108183.57 -27852.62 88888.00 2009-10-12 03:23:41.250 285 65751.35 108183.57 -26214.22 88888.00 2009-10-12 03:23:41.375 285 64112.95 106545.18 -26214.22 88888.00 2009-10-12 03:23:41.500 285 65751.35 104906.77 -24575.83 88888.00 2009-10-12 03:23:41.625 285 65751.35 107820.90 2172.82 88888.00 2009-10-12 03:23:41.750 285 -84247.85 -125734.9512594.85 88888.00 2009-10-12 03:23:41.875 285 45.83 55131.22 12594.83 88888.00 2009-10-12 03:23:42.000 285 67389.75 108183.57 -24575.83 88888.00 2009-10-12 03:23:42.125 285 67389.75 109821.98 -27852.62 88888.00 2009-10-12 03:23:42.250 285 67389.75 108183.57 -26214.22 88888.00 2009-10-12 03:23:42.375 285 67389.75 106545.18 -24575.83 88888.00 2009-10-12 03:23:42.500 285 65751.35 108183.57 -24575.83 88888.00 2009-10-12 03:23:42.625 285 65751.35 109510.50 2172.82 88888.00 2009-10-12 03:23:42.750 285 -84241.45 -120819.7512594.83 88888.00 2009-10-12 03:23:42.875 285 45.85 55131.25 12594.88 88888.00 2009-10-12 03:23:43.000 285 69028.15 108183.57 -31129.42 88888.00 2009-10-12 03:23:43.125 285 69028.15 106545.18 -31129.42 88888.00 2009-10-12 03:23:43.250 285 69028.15 106545.18 -26214.22 88888.00 2009-10-12 03:23:43.375 285 69028.15 106545.18 -26214.22 88888.00 2009-10-12 03:23:43.500 285 70666.55 108183.57 -27852.62 88888.00 2009-10-12 03:23:43.625 285 69028.15 109452.90 2172.82 88888.00 2009-10-12 03:23:43.750 285 -84235.05 -117542.9312594.80 88888.00 2009-10-12 03:23:43.875 285 45.85 55131.25 12594.83 88888.00 2009-10-12 03:23:44.000 285 69028.15 108183.57 -29491.03 88888.00 2009-10-12 03:23:44.125 285 70666.55 108183.57 -31129.42 88888.00 2009-10-12 03:23:44.250 285 70666.55 108183.57 -32767.83 88888.00 2009-10-12 03:23:44.375 285 70666.55 108183.57 -34406.22 88888.00 2009-10-12 03:23:44.500 285 70666.55 106545.18 -36044.62 88888.00 2009-10-12 03:23:44.625 285 67389.75 107923.30 2172.82 88888.00 2009-10-12 03:23:44.750 285 -84228.65 -117542.9012594.65 88888.00 2009-10-12 03:23:44.875 285 45.83 55131.20 12594.70 88888.00 2009-10-12 03:23:45.000 285 69028.15 104906.77 -32767.83 88888.00 2009-10-12 03:23:45.125 285 70666.55 106545.18 -31129.42 88888.00 2009-10-12 03:23:45.250 285 70666.55 106545.18 -29491.03 88888.00 2009-10-12 03:23:45.375 285 69028.15 106545.18 -29491.03 88888.00 2009-10-12 03:23:45.500 285 70666.55 106545.18 -27852.62 88888.00 2009-10-12 03:23:45.625 285 69028.15 107910.50 2172.82 88888.00 2009-10-12 03:23:45.750 285 -84222.25 -119181.3012594.83 88888.00 2009-10-12 03:23:45.875 285 45.88 55131.20 12594.80 88888.00 2009-10-12 03:23:46.000 285 69028.15 108183.57 -21299.03 88888.00 2009-10-12 03:23:46.125 285 70666.55 108183.57 -21299.03 88888.00 2009-10-12 03:23:46.250 285 69028.15 106545.18 -26214.22 88888.00 2009-10-12 03:23:46.375 285 69028.15 104906.77 -22937.42 88888.00 2009-10-12 03:23:46.500 285 70666.55 103268.38 -26214.22 88888.00 2009-10-12 03:23:46.625 285 70666.55 106041.70 2172.82 88888.00 2009-10-12 03:23:46.750 285 -84215.85 -117542.9312594.77 88888.00 2009-10-12 03:23:46.875 285 45.90 55131.22 12594.88 88888.00 2009-10-12 03:23:47.000 285 70666.55 106545.18 -22937.42 88888.00 2009-10-12 03:23:47.125 285 72304.95 106545.18 -26214.22 88888.00 2009-10-12 03:23:47.250 285 72304.95 108183.57 -27852.62 88888.00 2009-10-12 03:23:47.375 285 72304.95 106545.18 -27852.62 88888.00 2009-10-12 03:23:47.500 285 73943.35 106545.18 -27852.62 88888.00 2009-10-12 03:23:47.625 285 73943.35 106208.10 2172.82 88888.00 2009-10-12 03:23:47.750 285 -84209.45 -119181.3212594.77 88888.00 2009-10-12 03:23:47.875 285 45.92 55131.20 12594.77 88888.00 2009-10-12 03:23:48.000 285 72304.95 106545.18 -31129.42 88888.00 2009-10-12 03:23:48.125 285 70666.55 104906.77 -31129.42 88888.00 2009-10-12 03:23:48.250 285 72304.95 106545.18 -26214.22 88888.00 2009-10-12 03:23:48.375 285 73943.35 104906.77 -26214.22 88888.00 2009-10-12 03:23:48.500 285 73943.35 104906.77 -27852.62 88888.00 2009-10-12 03:23:48.625 285 72304.95 107878.50 2172.82 88888.00 2009-10-12 03:23:48.750 285 -84203.05 -119181.3512594.80 88888.00 2009-10-12 03:23:48.875 285 45.92 55131.22 12594.83 88888.00 2009-10-12 03:23:49.000 285 73943.35 106545.18 -29491.03 88888.00 2009-10-12 03:23:49.125 285 75581.75 106545.18 -26214.22 88888.00 2009-10-12 03:23:49.250 285 77220.15 106545.18 -22937.42 88888.00 2009-10-12 03:23:49.375 285 75581.75 106545.18 -24575.83 88888.00 2009-10-12 03:23:49.500 285 73943.35 104906.77 -24575.83 88888.00 2009-10-12 03:23:49.625 285 73943.35 106272.10 2172.82 88888.00 2009-10-12 03:23:49.750 285 -84196.65 -117542.9012594.85 88888.00 2009-10-12 03:23:49.875 285 45.92 55131.18 12594.85 88888.00 2009-10-12 03:23:50.000 285 73943.35 106545.18 -24575.83 88888.00 2009-10-12 03:23:50.125 285 75581.75 106545.18 -27852.62 88888.00 2009-10-12 03:23:50.250 285 73943.35 104906.77 -26214.22 88888.00 2009-10-12 03:23:50.375 285 73943.35 106545.18 -24575.83 88888.00 2009-10-12 03:23:50.500 285 73943.35 106545.18 -22937.42 88888.00 2009-10-12 03:23:50.625 285 75581.75 107622.50 2172.82 88888.00 2009-10-12 03:23:50.750 285 -84190.25 -115904.5212594.85 88888.00 2009-10-12 03:23:50.875 285 45.95 55131.22 12594.80 88888.00 2009-10-12 03:23:51.000 285 75581.75 109821.98 -24575.83 88888.00 2009-10-12 03:23:51.125 285 75581.75 108183.57 -26214.22 88888.00 2009-10-12 03:23:51.250 285 77220.15 108183.57 -27852.62 88888.00 2009-10-12 03:23:51.375 285 75581.75 108183.57 -27852.62 88888.00 2009-10-12 03:23:51.500 285 77220.15 104906.77 -29491.03 88888.00 2009-10-12 03:23:51.625 285 78858.55 107872.10 2172.82 88888.00 2009-10-12 03:23:51.750 285 -84183.85 -119181.3012594.75 88888.00 2009-10-12 03:23:51.875 285 45.98 55131.22 12594.77 88888.00 2009-10-12 03:23:52.000 285 78858.55 109821.98 -24575.83 88888.00 2009-10-12 03:23:52.125 285 78858.55 108183.57 -24575.83 88888.00 2009-10-12 03:23:52.250 285 78858.55 108183.57 -24575.83 88888.00 2009-10-12 03:23:52.375 285 77220.15 108183.57 -24575.83 88888.00 2009-10-12 03:23:52.500 285 78858.55 108183.57 -24575.83 88888.00 2009-10-12 03:23:52.625 285 78858.55 107737.70 2172.82 88888.00 2009-10-12 03:23:52.750 285 -84177.45 -114266.1212594.85 88888.00 2009-10-12 03:23:52.875 285 46.00 55131.25 12594.88 88888.00 2009-10-12 03:23:53.000 285 78858.55 108183.57 -22937.42 88888.00 2009-10-12 03:23:53.125 285 78858.55 106545.18 -26214.22 88888.00 2009-10-12 03:23:53.250 285 78858.55 108183.57 -26214.22 88888.00 2009-10-12 03:23:53.375 285 80496.95 108183.57 -19660.62 88888.00 2009-10-12 03:23:53.500 285 78858.55 108183.57 -22937.42 88888.00 2009-10-12 03:23:53.625 285 80496.95 109478.50 2172.82 88888.00 2009-10-12 03:23:53.750 285 -84171.05 -114266.1212594.85 88888.00 2009-10-12 03:23:53.875 285 46.05 55131.22 12594.85 88888.00 2009-10-12 03:23:54.000 285 78858.55 108183.57 -22937.42 88888.00 2009-10-12 03:23:54.125 285 80496.95 106545.18 -24575.83 88888.00 2009-10-12 03:23:54.250 285 80496.95 108183.57 -24575.83 88888.00 2009-10-12 03:23:54.375 285 78858.55 106545.18 -26214.22 88888.00 2009-10-12 03:23:54.500 285 80496.95 108183.57 -22937.42 88888.00 2009-10-12 03:23:54.625 285 82135.35 109619.30 2172.82 88888.00 2009-10-12 03:23:54.750 285 -84164.65 -119181.3212594.85 88888.00 2009-10-12 03:23:54.875 285 46.05 55131.22 12594.83 88888.00 2009-10-12 03:23:55.000 285 82135.35 108183.57 -22937.42 88888.00 2009-10-12 03:23:55.125 285 83773.75 108183.57 -21299.03 88888.00 2009-10-12 03:23:55.250 285 82135.35 106545.18 -24575.83 88888.00 2009-10-12 03:23:55.375 285 82135.35 108183.57 -26214.22 88888.00 2009-10-12 03:23:55.500 285 82135.35 108183.57 -24575.83 88888.00 2009-10-12 03:23:55.625 285 80496.95 107955.30 2172.82 88888.00 2009-10-12 03:23:55.750 285 -84158.25 -119181.4012594.88 88888.00 2009-10-12 03:23:55.875 285 46.05 55131.22 12594.95 88888.00 2009-10-12 03:23:56.000 285 83773.75 108183.57 -21299.03 88888.00 2009-10-12 03:23:56.125 285 85412.15 109821.98 -21299.03 88888.00 2009-10-12 03:23:56.250 285 83773.75 109821.98 -22937.42 88888.00 2009-10-12 03:23:56.375 285 85412.15 106545.18 -22937.42 88888.00 2009-10-12 03:23:56.500 285 83773.75 106545.18 -22937.42 88888.00 2009-10-12 03:23:56.625 285 85412.15 107955.30 2172.82 88888.00 2009-10-12 03:23:56.750 285 -84151.85 -119181.3212594.90 88888.00 2009-10-12 03:23:56.875 285 46.10 55131.22 12594.90 88888.00 2009-10-12 03:23:57.000 285 83773.75 108183.57 -22937.42 88888.00 2009-10-12 03:23:57.125 285 87050.55 108183.57 -24575.83 88888.00 2009-10-12 03:23:57.250 285 85412.15 108183.57 -19660.62 88888.00 2009-10-12 03:23:57.375 285 85412.15 108183.57 -18022.22 88888.00 2009-10-12 03:23:57.500 285 85412.15 108183.57 -19660.62 88888.00 2009-10-12 03:23:57.625 285 87050.55 109580.90 2172.82 88888.00 2009-10-12 03:23:57.750 285 -84145.45 -117542.9012594.85 88888.00 2009-10-12 03:23:57.875 285 46.12 55131.22 12594.83 88888.00 2009-10-12 03:23:58.000 285 83773.75 108183.57 -27852.62 88888.00 2009-10-12 03:23:58.125 285 85412.15 106545.18 -27852.62 88888.00 2009-10-12 03:23:58.250 285 88688.95 106545.18 -22937.42 88888.00 2009-10-12 03:23:58.375 285 88688.95 108183.57 -24575.83 88888.00 2009-10-12 03:23:58.500 285 88688.95 108183.57 -26214.22 88888.00 2009-10-12 03:23:58.625 285 90327.35 109689.70 2172.82 88888.00 2009-10-12 03:23:58.750 285 -84139.05 -117542.9012594.80 88888.00 2009-10-12 03:23:58.875 285 46.15 55131.25 12594.83 88888.00 2009-10-12 03:23:59.000 285 88688.95 109821.98 -19660.62 88888.00 2009-10-12 03:23:59.125 285 88688.95 108183.57 -22937.42 88888.00 2009-10-12 03:23:59.250 285 88688.95 108183.57 -22937.42 88888.00 2009-10-12 03:23:59.375 285 88688.95 108183.57 -22937.42 88888.00 2009-10-12 03:23:59.500 285 90327.35 108183.57 -24575.83 88888.00 2009-10-12 03:23:59.625 285 90327.35 109657.70 2172.82 88888.00 2009-10-12 03:23:59.750 285 -84132.65 -117542.9312594.83 88888.00 2009-10-12 03:23:59.875 285 46.17 55131.25 12594.83 88888.00 2009-10-12 03:24:00.000 285 88688.95 109821.98 -21299.03 88888.00 2009-10-12 03:24:00.125 285 90327.35 109821.98 -22937.42 88888.00 2009-10-12 03:24:00.250 285 91965.75 109821.98 -22937.42 88888.00 2009-10-12 03:24:00.375 285 90327.35 109821.98 -22937.42 88888.00 2009-10-12 03:24:00.500 285 90327.35 109821.98 -21299.03 88888.00 2009-10-12 03:24:00.625 285 91965.75 111302.50 2172.82 88888.00 2009-10-12 03:24:00.750 285 -84126.25 -119181.2712594.90 88888.00 2009-10-12 03:24:00.875 285 46.23 55131.28 12594.95 88888.00 2009-10-12 03:24:01.000 285 90327.35 111460.38 -19660.62 88888.00 2009-10-12 03:24:01.125 285 90327.35 109821.98 -21299.03 88888.00 2009-10-12 03:24:01.250 285 93604.15 108183.57 -19660.62 88888.00 2009-10-12 03:24:01.375 285 93604.15 108183.57 -22937.42 88888.00 2009-10-12 03:24:01.500 285 93604.15 109821.98 -21299.03 88888.00 2009-10-12 03:24:01.625 285 91965.75 111212.90 2172.82 88888.00 2009-10-12 03:24:01.750 285 -84119.85 -119181.3012594.85 88888.00 2009-10-12 03:24:01.875 285 46.20 55131.25 12594.90 88888.00 2009-10-12 03:24:02.000 285 91965.75 111460.38 -16383.83 88888.00 2009-10-12 03:24:02.125 285 93604.15 111460.38 -18022.22 88888.00 2009-10-12 03:24:02.250 285 93604.15 111460.38 -16383.83 88888.00 2009-10-12 03:24:02.375 285 93604.15 108183.57 -14745.42 88888.00 2009-10-12 03:24:02.500 285 93604.15 106545.18 -14745.42 88888.00 2009-10-12 03:24:02.625 285 95242.55 109651.30 2172.82 88888.00 2009-10-12 03:24:02.750 285 -84113.45 -117542.9312595.05 88888.00 2009-10-12 03:24:02.875 285 46.25 55131.25 12595.05 88888.00 2009-10-12 03:24:03.000 285 95242.55 109821.98 -16383.83 88888.00 2009-10-12 03:24:03.125 285 95242.55 109821.98 -19660.62 88888.00 2009-10-12 03:24:03.250 285 96880.95 111460.38 -21299.03 88888.00 2009-10-12 03:24:03.375 285 98519.35 111460.38 -16383.83 88888.00 2009-10-12 03:24:03.500 285 96880.95 111460.38 -19660.62 88888.00 2009-10-12 03:24:03.625 285 98519.35 111244.90 2172.82 88888.00 2009-10-12 03:24:03.750 285 -84107.05 -119181.2712594.88 88888.00 2009-10-12 03:24:03.875 285 46.30 55131.28 12594.98 88888.00 2009-10-12 03:24:04.000 285 96880.95 113098.77 -19660.62 88888.00 2009-10-12 03:24:04.125 285 98519.35 111460.38 -22937.42 88888.00 2009-10-12 03:24:04.250 285 98519.35 111460.38 -26214.22 88888.00 2009-10-12 03:24:04.375 285 100157.75 111460.38 -24575.83 88888.00 2009-10-12 03:24:04.500 285 100157.75 109821.98 -21299.03 88888.00 2009-10-12 03:24:04.625 285 98519.35 109625.70 2172.82 88888.00 2009-10-12 03:24:04.750 285 -84100.65 -117542.9012594.92 88888.00 2009-10-12 03:24:04.875 285 46.30 55131.28 12594.90 88888.00 2009-10-12 03:24:05.000 285 98519.35 108183.57 -22937.42 88888.00 2009-10-12 03:24:05.125 285 98519.35 108183.57 -26214.22 88888.00 2009-10-12 03:24:05.250 285 100157.75 108183.57 -19660.62 88888.00 2009-10-12 03:24:05.375 285 100157.75 109821.98 -16383.83 88888.00 2009-10-12 03:24:05.500 285 101796.15 111460.38 -21299.03 88888.00 2009-10-12 03:24:05.625 285 101796.15 111206.50 2172.82 88888.00 2009-10-12 03:24:05.750 285 -84094.25 -119181.4012594.85 88888.00 2009-10-12 03:24:05.875 285 46.33 55131.30 12594.92 88888.00 2009-10-12 03:24:06.000 285 101796.15 111460.38 -18022.22 88888.00 2009-10-12 03:24:06.125 285 101796.15 109821.98 -22937.42 88888.00 2009-10-12 03:24:06.250 285 100157.75 109821.98 -24575.83 88888.00 2009-10-12 03:24:06.375 285 101796.15 108183.57 -24575.83 88888.00 2009-10-12 03:24:06.500 285 101796.15 108183.57 -19660.62 88888.00 2009-10-12 03:24:06.625 285 101796.15 111283.30 2172.82 88888.00 2009-10-12 03:24:06.750 285 -84087.85 -119181.3012594.98 88888.00 2009-10-12 03:24:06.875 285 46.33 55131.25 12595.00 88888.00 2009-10-12 03:24:07.000 285 100157.75 109821.98 -9830.23 88888.00 2009-10-12 03:24:07.125 285 101796.15 109821.98 -13107.02 88888.00 2009-10-12 03:24:07.250 285 103434.55 109821.98 -11468.62 88888.00 2009-10-12 03:24:07.375 285 103434.55 109821.98 -13107.02 88888.00 2009-10-12 03:24:07.500 285 105072.95 108183.57 -13107.02 88888.00 2009-10-12 03:24:07.625 285 103434.55 109056.10 2172.82 88888.00 2009-10-12 03:24:07.750 285 -84081.45 -115904.5012595.02 88888.00 2009-10-12 03:24:07.875 285 46.35 55131.25 12595.05 88888.00 2009-10-12 03:24:08.000 285 103434.55 109821.98 -21299.03 88888.00 2009-10-12 03:24:08.125 285 103434.55 108183.57 -21299.03 88888.00 2009-10-12 03:24:08.250 285 103434.55 108183.57 -19660.62 88888.00 2009-10-12 03:24:08.375 285 103434.55 108183.57 -19660.62 88888.00 2009-10-12 03:24:08.500 285 103434.55 109821.98 -24575.83 88888.00 2009-10-12 03:24:08.625 285 105072.95 109126.50 2172.82 88888.00 2009-10-12 03:24:08.750 285 -84075.05 -119181.2712594.85 88888.00 2009-10-12 03:24:08.875 285 46.40 55131.28 12594.88 88888.00 2009-10-12 03:24:09.000 285 101796.15 109821.98 -21299.03 88888.00 2009-10-12 03:24:09.125 285 105072.95 111460.38 -22937.42 88888.00 2009-10-12 03:24:09.250 285 103434.55 113098.77 -19660.62 88888.00 2009-10-12 03:24:09.375 285 105072.95 114737.18 -19660.62 88888.00 2009-10-12 03:24:09.500 285 105072.95 113098.77 -19660.62 88888.00 2009-10-12 03:24:09.625 285 105072.95 112371.30 2172.82 88888.00 2009-10-12 03:24:09.750 285 -84068.65 -115904.5012594.90 88888.00 2009-10-12 03:24:09.875 285 46.40 55131.28 12594.92 88888.00 2009-10-12 03:24:10.000 285 105072.95 111460.38 -19660.62 88888.00 2009-10-12 03:24:10.125 285 105072.95 109821.98 -19660.62 88888.00 2009-10-12 03:24:10.250 285 105072.95 108183.57 -18022.22 88888.00 2009-10-12 03:24:10.375 285 105072.95 109821.98 -21299.03 88888.00 2009-10-12 03:24:10.500 285 105072.95 111460.38 -21299.03 88888.00 2009-10-12 03:24:10.625 285 106711.35 113011.30 2172.82 88888.00 2009-10-12 03:24:10.750 285 -84062.25 -119181.3212594.85 88888.00 2009-10-12 03:24:10.875 285 46.45 55131.25 12594.85 88888.00 2009-10-12 03:24:11.000 285 105072.95 109821.98 -24575.83 88888.00 2009-10-12 03:24:11.125 285 106711.35 109821.98 -26214.22 88888.00 2009-10-12 03:24:11.250 285 108349.75 109821.98 -24575.83 88888.00 2009-10-12 03:24:11.375 285 108349.75 109821.98 -22937.42 88888.00 2009-10-12 03:24:11.500 285 106711.35 109821.98 -22937.42 88888.00 2009-10-12 03:24:11.625 285 106711.35 111340.90 2172.82 88888.00 2009-10-12 03:24:11.750 285 -84055.85 -117542.9312594.85 88888.00 2009-10-12 03:24:11.875 285 46.40 55131.25 12594.85 88888.00 2009-10-12 03:24:12.000 285 108349.75 109821.98 -18022.22 88888.00 2009-10-12 03:24:12.125 285 108349.75 109821.98 -16383.83 88888.00 2009-10-12 03:24:12.250 285 106711.35 109821.98 -21299.03 88888.00 2009-10-12 03:24:12.375 285 106711.35 108183.57 -22937.42 88888.00 2009-10-12 03:24:12.500 285 106711.35 108183.57 -24575.83 88888.00 2009-10-12 03:24:12.625 285 106711.35 109728.10 2172.82 88888.00 2009-10-12 03:24:12.750 285 -84049.45 -122458.1212594.85 88888.00 2009-10-12 03:24:12.875 285 46.40 55131.22 12594.90 88888.00 2009-10-12 03:24:13.000 285 106711.35 108183.57 -16383.83 88888.00 2009-10-12 03:24:13.125 285 106711.35 108183.57 -18022.22 88888.00 2009-10-12 03:24:13.250 285 108349.75 109821.98 -22937.42 88888.00 2009-10-12 03:24:13.375 285 108349.75 111460.38 -22937.42 88888.00 2009-10-12 03:24:13.500 285 106711.35 109821.98 -16383.83 88888.00 2009-10-12 03:24:13.625 285 106711.35 109708.90 2172.82 88888.00 2009-10-12 03:24:13.750 285 -84043.05 -122458.1212594.92 88888.00 2009-10-12 03:24:13.875 285 46.42 55131.28 12594.90 88888.00 2009-10-12 03:24:14.000 285 108349.75 111460.38 -18022.22 88888.00 2009-10-12 03:24:14.125 285 109988.15 109821.98 -18022.22 88888.00 2009-10-12 03:24:14.250 285 109988.15 109821.98 -21299.03 88888.00 2009-10-12 03:24:14.375 285 109988.15 111460.38 -18022.22 88888.00 2009-10-12 03:24:14.500 285 109988.15 113098.77 -18022.22 88888.00 2009-10-12 03:24:14.625 285 109988.15 114611.30 2172.82 88888.00 2009-10-12 03:24:14.750 285 -84036.65 -119181.3212594.90 88888.00 2009-10-12 03:24:14.875 285 46.48 55131.30 12594.88 88888.00 2009-10-12 03:24:15.000 285 109988.15 113098.77 -18022.22 88888.00 2009-10-12 03:24:15.125 285 109988.15 113098.77 -19660.62 88888.00 2009-10-12 03:24:15.250 285 109988.15 111460.38 -18022.22 88888.00 2009-10-12 03:24:15.375 285 108349.75 109821.98 -13107.02 88888.00 2009-10-12 03:24:15.500 285 109988.15 111460.38 -14745.42 88888.00 2009-10-12 03:24:15.625 285 111626.55 113004.90 2172.82 88888.00 2009-10-12 03:24:15.750 285 -84030.25 -117542.9812594.98 88888.00 2009-10-12 03:24:15.875 285 46.50 55131.28 12594.98 88888.00 2009-10-12 03:24:16.000 285 109988.15 111460.38 -9830.23 88888.00 2009-10-12 03:24:16.125 285 109988.15 111460.38 -13107.02 88888.00 2009-10-12 03:24:16.250 285 109988.15 111460.38 -16383.83 88888.00 2009-10-12 03:24:16.375 285 109988.15 111460.38 -16383.83 88888.00 2009-10-12 03:24:16.500 285 111626.55 111460.38 -18022.22 88888.00 2009-10-12 03:24:16.625 285 111626.55 113043.30 2172.82 88888.00 2009-10-12 03:24:16.750 285 -84023.85 -127373.3212594.88 88888.00 2009-10-12 03:24:16.875 285 46.50 55131.30 12594.85 88888.00 2009-10-12 03:24:17.000 285 113264.95 111460.38 -21299.03 88888.00 2009-10-12 03:24:17.125 285 111626.55 111460.38 -22937.42 88888.00 2009-10-12 03:24:17.250 285 113264.95 111460.38 -24575.83 88888.00 2009-10-12 03:24:17.375 285 113264.95 111460.38 -24575.83 88888.00 2009-10-12 03:24:17.500 285 114903.35 111460.38 -18022.22 88888.00 2009-10-12 03:24:17.625 285 113264.95 112953.70 2172.82 88888.00 2009-10-12 03:24:17.750 285 -84017.45 -117542.9512594.90 88888.00 2009-10-12 03:24:17.875 285 46.52 55131.30 12594.85 88888.00 2009-10-12 03:24:18.000 285 113264.95 113098.77 -21299.03 88888.00 2009-10-12 03:24:18.125 285 113264.95 111460.38 -22937.42 88888.00 2009-10-12 03:24:18.250 285 109988.15 113098.77 -21299.03 88888.00 2009-10-12 03:24:18.375 285 111626.55 113098.77 -21299.03 88888.00 2009-10-12 03:24:18.500 285 114903.35 113098.77 -19660.62 88888.00 2009-10-12 03:24:18.625 285 114903.35 114611.30 2172.82 88888.00 2009-10-12 03:24:18.750 285 -84011.05 -119181.3012594.92 88888.00 2009-10-12 03:24:18.875 285 46.55 55131.32 12594.95 88888.00 2009-10-12 03:24:19.000 285 111626.55 113098.77 -27852.62 88888.00 2009-10-12 03:24:19.125 285 113264.95 111460.38 -27852.62 88888.00 2009-10-12 03:24:19.250 285 113264.95 113098.77 -26214.22 88888.00 2009-10-12 03:24:19.375 285 114903.35 111460.38 -26214.22 88888.00 2009-10-12 03:24:19.500 285 114903.35 113098.77 -24575.83 88888.00 2009-10-12 03:24:19.625 285 114903.35 113011.30 2172.82 88888.00 2009-10-12 03:24:19.750 285 -84004.65 -119181.3212594.83 88888.00 2009-10-12 03:24:19.875 285 46.55 55131.32 12594.88 88888.00 2009-10-12 03:24:20.000 285 116541.75 114737.18 -14745.42 88888.00 2009-10-12 03:24:20.125 285 114903.35 113098.77 -14745.42 88888.00 2009-10-12 03:24:20.250 285 114903.35 111460.38 -22937.42 88888.00 2009-10-12 03:24:20.375 285 116541.75 113098.77 -24575.83 88888.00 2009-10-12 03:24:20.500 285 114903.35 114737.18 -21299.03 88888.00 2009-10-12 03:24:20.625 285 114903.35 116320.10 2172.82 88888.00 2009-10-12 03:24:20.750 285 -83998.25 -117542.9312594.90 88888.00 2009-10-12 03:24:20.875 285 46.55 55131.35 12594.92 88888.00 2009-10-12 03:24:21.000 285 114903.35 111460.38 -21299.03 88888.00 2009-10-12 03:24:21.125 285 114903.35 109821.98 -18022.22 88888.00 2009-10-12 03:24:21.250 285 116541.75 111460.38 -13107.02 88888.00 2009-10-12 03:24:21.375 285 116541.75 111460.38 -9830.23 88888.00 2009-10-12 03:24:21.500 285 116541.75 113098.77 -13107.02 88888.00 2009-10-12 03:24:21.625 285 116541.75 114656.10 2172.82 88888.00 2009-10-12 03:24:21.750 285 -83991.85 -117542.9312594.95 88888.00 2009-10-12 03:24:21.875 285 46.58 55131.32 12594.90 88888.00 2009-10-12 03:24:22.000 285 118180.15 114737.18 -18022.22 88888.00 2009-10-12 03:24:22.125 285 119818.55 113098.77 -16383.83 88888.00 2009-10-12 03:24:22.250 285 119818.55 114737.18 -16383.83 88888.00 2009-10-12 03:24:22.375 285 118180.15 111460.38 -16383.83 88888.00 2009-10-12 03:24:22.500 285 118180.15 113098.77 -16383.83 88888.00 2009-10-12 03:24:22.625 285 118180.15 114592.10 2172.82 88888.00 2009-10-12 03:24:22.750 285 -83985.45 -119181.3012594.95 88888.00 2009-10-12 03:24:22.875 285 46.60 55131.32 12594.95 88888.00 2009-10-12 03:24:23.000 285 114903.35 113098.77 -11468.62 88888.00 2009-10-12 03:24:23.125 285 116541.75 111460.38 -11468.62 88888.00 2009-10-12 03:24:23.250 285 119818.55 113098.77 -14745.42 88888.00 2009-10-12 03:24:23.375 285 118180.15 114737.18 -19660.62 88888.00 2009-10-12 03:24:23.500 285 116541.75 114737.18 -18022.22 88888.00 2009-10-12 03:24:23.625 285 116541.75 112947.30 2172.82 88888.00 2009-10-12 03:24:23.750 285 -83979.05 -122458.1512594.95 88888.00 2009-10-12 03:24:23.875 285 46.58 55131.30 12594.95 88888.00 2009-10-12 03:24:24.000 285 116541.75 113098.77 -19660.62 88888.00 2009-10-12 03:24:24.125 285 114903.35 111460.38 -16383.83 88888.00 2009-10-12 03:24:24.250 285 116541.75 111460.38 -13107.02 88888.00 2009-10-12 03:24:24.375 285 118180.15 113098.77 -13107.02 88888.00 2009-10-12 03:24:24.500 285 118180.15 113098.77 -14745.42 88888.00 2009-10-12 03:24:24.625 285 119818.55 116243.30 2172.82 88888.00 2009-10-12 03:24:24.750 285 -83972.65 -120819.7312594.92 88888.00 2009-10-12 03:24:24.875 285 46.62 55131.32 12595.00 88888.00 2009-10-12 03:24:25.000 285 118180.15 111460.38 -13107.02 88888.00 2009-10-12 03:24:25.125 285 119818.55 111460.38 -13107.02 88888.00 2009-10-12 03:24:25.250 285 118180.15 113098.77 -16383.83 88888.00 2009-10-12 03:24:25.375 285 118180.15 113098.77 -16383.83 88888.00 2009-10-12 03:24:25.500 285 116541.75 114737.18 -19660.62 88888.00 2009-10-12 03:24:25.625 285 116541.75 116249.70 2172.82 88888.00 2009-10-12 03:24:25.750 285 -83966.25 -122458.1012594.95 88888.00 2009-10-12 03:24:25.875 285 46.58 55131.32 12594.92 88888.00 2009-10-12 03:24:26.000 285 118180.15 114737.18 -21299.03 88888.00 2009-10-12 03:24:26.125 285 118180.15 111460.38 -19660.62 88888.00 2009-10-12 03:24:26.250 285 118180.15 113098.77 -18022.22 88888.00 2009-10-12 03:24:26.375 285 119818.55 113098.77 -19660.62 88888.00 2009-10-12 03:24:26.500 285 119818.55 114737.18 -21299.03 88888.00 2009-10-12 03:24:26.625 285 119818.55 117209.70 2172.82 88888.00 2009-10-12 03:24:26.750 285 -83959.85 -117543.0012594.85 88888.00 2009-10-12 03:24:26.875 285 46.62 55131.35 12594.90 88888.00 2009-10-12 03:24:27.000 285 119818.55 114737.18 -13107.02 88888.00 2009-10-12 03:24:27.125 285 121456.95 114737.18 -14745.42 88888.00 2009-10-12 03:24:27.250 285 121456.95 116375.57 -11468.62 88888.00 2009-10-12 03:24:27.375 285 123095.35 116375.57 -9830.23 88888.00 2009-10-12 03:24:27.500 285 121456.95 114737.18 -9830.23 88888.00 2009-10-12 03:24:27.625 285 121456.95 117241.70 2172.82 88888.00 2009-10-12 03:24:27.750 285 -83953.45 -124096.5012594.95 88888.00 2009-10-12 03:24:27.875 285 46.65 55131.35 12594.88 88888.00 2009-10-12 03:24:28.000 285 121456.95 114737.18 -18022.22 88888.00 2009-10-12 03:24:28.125 285 121456.95 114737.18 -19660.62 88888.00 2009-10-12 03:24:28.250 285 121456.95 113098.77 -19660.62 88888.00 2009-10-12 03:24:28.375 285 123095.35 114737.18 -18022.22 88888.00 2009-10-12 03:24:28.500 285 123095.35 114737.18 -18022.22 88888.00 2009-10-12 03:24:28.625 285 121456.95 115532.90 2172.82 88888.00 2009-10-12 03:24:28.750 285 -83947.05 -119181.3212594.92 88888.00 2009-10-12 03:24:28.875 285 46.65 55131.32 12594.92 88888.00 2009-10-12 03:24:29.000 285 121456.95 114737.18 -18022.22 88888.00 2009-10-12 03:24:29.125 285 121456.95 113098.77 -19660.62 88888.00 2009-10-12 03:24:29.250 285 124733.75 114737.18 -21299.03 88888.00 2009-10-12 03:24:29.375 285 124733.75 114737.18 -16383.83 88888.00 2009-10-12 03:24:29.500 285 124733.75 113098.77 -16383.83 88888.00 2009-10-12 03:24:29.625 285 124733.75 113894.50 2172.82 88888.00 2009-10-12 03:24:29.750 285 -83940.65 -119181.3012595.00 88888.00 2009-10-12 03:24:29.875 285 46.67 55131.35 12595.00 88888.00 2009-10-12 03:24:30.000 285 123095.35 114737.18 -16383.83 88888.00 2009-10-12 03:24:30.125 285 121456.95 114737.18 -13107.02 88888.00 2009-10-12 03:24:30.250 285 123095.35 114737.18 -14745.42 88888.00 2009-10-12 03:24:30.375 285 123095.35 113098.77 -14745.42 88888.00 2009-10-12 03:24:30.500 285 123095.35 113098.77 -16383.83 88888.00 2009-10-12 03:24:30.625 285 121456.95 113920.10 2172.82 88888.00 2009-10-12 03:24:30.750 285 -83934.25 -119181.3012594.92 88888.00 2009-10-12 03:24:30.875 285 46.65 55131.32 12594.95 88888.00 2009-10-12 03:24:31.000 285 121456.95 114737.18 -13107.02 88888.00 2009-10-12 03:24:31.125 285 121456.95 113098.77 -14745.42 88888.00 2009-10-12 03:24:31.250 285 121456.95 114737.18 -14745.42 88888.00 2009-10-12 03:24:31.375 285 123095.35 114737.18 -13107.02 88888.00 2009-10-12 03:24:31.500 285 123095.35 116375.57 -16383.83 88888.00 2009-10-12 03:24:31.625 285 123095.35 117177.70 2172.82 88888.00 2009-10-12 03:24:31.750 285 -83927.85 -114266.1012594.92 88888.00 2009-10-12 03:24:31.875 285 46.70 55131.38 12594.98 88888.00 2009-10-12 03:24:32.000 285 123095.35 116375.57 -11468.62 88888.00 2009-10-12 03:24:32.125 285 126372.15 116375.57 -13107.02 88888.00 2009-10-12 03:24:32.250 285 124733.75 116375.57 -11468.62 88888.00 2009-10-12 03:24:32.375 285 123095.35 116375.57 -8191.82 88888.00 2009-10-12 03:24:32.500 285 123095.35 114737.18 -8191.82 88888.00 2009-10-12 03:24:32.625 285 124733.75 117164.90 2172.82 88888.00 2009-10-12 03:24:32.750 285 -83921.45 -117542.9812595.02 88888.00 2009-10-12 03:24:32.875 285 46.70 55131.38 12595.02 88888.00 2009-10-12 03:24:33.000 285 123095.35 116375.57 -18022.22 88888.00 2009-10-12 03:24:33.125 285 124733.75 116375.57 -18022.22 88888.00 2009-10-12 03:24:33.250 285 124733.75 116375.57 -14745.42 88888.00 2009-10-12 03:24:33.375 285 124733.75 119652.38 -14745.42 88888.00 2009-10-12 03:24:33.500 285 123095.35 119652.38 -11468.62 88888.00 2009-10-12 03:24:33.625 285 123095.35 118848.10 2172.82 88888.00 2009-10-12 03:24:33.750 285 -83915.05 -119181.3212595.08 88888.00 2009-10-12 03:24:33.875 285 46.65 55131.40 12595.08 88888.00 2009-10-12 03:24:34.000 285 123095.35 118013.98 -11468.62 88888.00 2009-10-12 03:24:34.125 285 123095.35 116375.57 -11468.62 88888.00 2009-10-12 03:24:34.250 285 124733.75 116375.57 -13107.02 88888.00 2009-10-12 03:24:34.375 285 123095.35 118013.98 -11468.62 88888.00 2009-10-12 03:24:34.500 285 123095.35 118013.98 -13107.02 88888.00 2009-10-12 03:24:34.625 285 124733.75 118860.90 2172.82 88888.00 2009-10-12 03:24:34.750 285 -83908.65 -119181.3212594.95 88888.00 2009-10-12 03:24:34.875 285 46.70 55131.43 12594.95 88888.00 2009-10-12 03:24:35.000 285 124733.75 119652.38 -9830.23 88888.00 2009-10-12 03:24:35.125 285 124733.75 118013.98 -11468.62 88888.00 2009-10-12 03:24:35.250 285 124733.75 116375.57 -9830.23 88888.00 2009-10-12 03:24:35.375 285 124733.75 116375.57 -9830.23 88888.00 2009-10-12 03:24:35.500 285 123095.35 116375.57 -11468.62 88888.00 2009-10-12 03:24:35.625 285 124733.75 117190.50 2172.82 88888.00 2009-10-12 03:24:35.750 285 -83902.25 -119181.3212595.02 88888.00 2009-10-12 03:24:35.875 285 46.70 55131.35 12595.00 88888.00 2009-10-12 03:24:36.000 285 124733.75 118013.98 -14745.42 88888.00 2009-10-12 03:24:36.125 285 124733.75 118013.98 -8191.82 88888.00 2009-10-12 03:24:36.250 285 124733.75 118013.98 -1638.22 88888.00 2009-10-12 03:24:36.375 285 124733.75 116375.57 -3276.62 88888.00 2009-10-12 03:24:36.500 285 124733.75 116375.57 -8191.82 88888.00 2009-10-12 03:24:36.625 285 123095.35 115552.10 2172.82 88888.00 2009-10-12 03:24:36.750 285 -83895.85 -119181.3212595.02 88888.00 2009-10-12 03:24:36.875 285 46.70 55131.35 12595.02 88888.00 2009-10-12 03:24:37.000 285 123095.35 116375.57 -14745.42 88888.00 2009-10-12 03:24:37.125 285 126372.15 116375.57 -14745.42 88888.00 2009-10-12 03:24:37.250 285 126372.15 116375.57 -8191.82 88888.00 2009-10-12 03:24:37.375 285 126372.15 118013.98 -3276.62 88888.00 2009-10-12 03:24:37.500 285 126372.15 118013.98 -3276.62 88888.00 2009-10-12 03:24:37.625 285 128010.55 118835.30 2172.82 88888.00 2009-10-12 03:24:37.750 285 -83889.45 -117542.9512595.15 88888.00 2009-10-12 03:24:37.875 285 46.73 55131.38 12595.12 88888.00 2009-10-12 03:24:38.000 285 128010.55 118013.98 -14745.42 88888.00 2009-10-12 03:24:38.125 285 128010.55 118013.98 -18022.22 88888.00 2009-10-12 03:24:38.250 285 128010.55 118013.98 -13107.02 88888.00 2009-10-12 03:24:38.375 285 126372.15 118013.98 -11468.62 88888.00 2009-10-12 03:24:38.500 285 126372.15 118013.98 -11468.62 88888.00 2009-10-12 03:24:38.625 285 128010.55 118828.90 2172.82 88888.00 2009-10-12 03:24:38.750 285 -83883.05 -119181.3212595.05 88888.00 2009-10-12 03:24:38.875 285 46.75 55131.43 12595.05 88888.00 2009-10-12 03:24:39.000 285 124733.75 119652.38 -13107.02 88888.00 2009-10-12 03:24:39.125 285 126372.15 118013.98 -11468.62 88888.00 2009-10-12 03:24:39.250 285 126372.15 116375.57 -9830.23 88888.00 2009-10-12 03:24:39.375 285 126372.15 118013.98 -11468.62 88888.00 2009-10-12 03:24:39.500 285 126372.15 116375.57 -11468.62 88888.00 2009-10-12 03:24:39.625 285 126372.15 118841.70 2172.82 88888.00 2009-10-12 03:24:39.750 285 -83876.65 -117542.9312595.02 88888.00 2009-10-12 03:24:39.875 285 46.73 55131.43 12595.00 88888.00 2009-10-12 03:24:40.000 285 126372.15 121290.77 -14745.42 88888.00 2009-10-12 03:24:40.125 285 128010.55 121290.77 -11468.62 88888.00 2009-10-12 03:24:40.250 285 126372.15 119652.38 -9830.23 88888.00 2009-10-12 03:24:40.375 285 128010.55 119652.38 -9830.23 88888.00 2009-10-12 03:24:40.500 285 126372.15 119652.38 -11468.62 88888.00 2009-10-12 03:24:40.625 285 126372.15 118828.90 2172.82 88888.00 2009-10-12 03:24:40.750 285 -83870.25 -119181.3212595.08 88888.00 2009-10-12 03:24:40.875 285 46.75 55131.40 12595.12 88888.00 2009-10-12 03:24:41.000 285 124733.75 119652.38 -8191.82 88888.00 2009-10-12 03:24:41.125 285 126372.15 118013.98 -9830.23 88888.00 2009-10-12 03:24:41.250 285 126372.15 118013.98 -9830.23 88888.00 2009-10-12 03:24:41.375 285 128010.55 118013.98 -9830.23 88888.00 2009-10-12 03:24:41.500 285 128010.55 118013.98 -8191.82 88888.00 2009-10-12 03:24:41.625 285 126372.15 118860.90 2172.82 88888.00 2009-10-12 03:24:41.750 285 -83863.85 -119181.3012595.05 88888.00 2009-10-12 03:24:41.875 285 46.75 55131.40 12595.02 88888.00 2009-10-12 03:24:42.000 285 126372.15 121290.77 -13107.02 88888.00 2009-10-12 03:24:42.125 285 128010.55 119652.38 -11468.62 88888.00 2009-10-12 03:24:42.250 285 129648.95 119652.38 -13107.02 88888.00 2009-10-12 03:24:42.375 285 128010.55 119652.38 -13107.02 88888.00 2009-10-12 03:24:42.500 285 128010.55 119652.38 -8191.82 88888.00 2009-10-12 03:24:42.625 285 129648.95 120608.10 2172.82 88888.00 2009-10-12 03:24:42.750 285 -83857.45 -115904.5212595.10 88888.00 2009-10-12 03:24:42.875 285 46.77 55131.43 12595.08 88888.00 2009-10-12 03:24:43.000 285 128010.55 124567.57 -11468.62 88888.00 2009-10-12 03:24:43.125 285 129648.95 122929.18 -11468.62 88888.00 2009-10-12 03:24:43.250 285 128010.55 122929.18 -8191.82 88888.00 2009-10-12 03:24:43.375 285 129648.95 122929.18 -3276.62 88888.00 2009-10-12 03:24:43.500 285 129648.95 121290.77 -6553.43 88888.00 2009-10-12 03:24:43.625 285 131287.35 122220.90 2172.82 88888.00 2009-10-12 03:24:43.750 285 -83851.05 -122458.1512595.05 88888.00 2009-10-12 03:24:43.875 285 46.77 55131.45 12595.05 88888.00 2009-10-12 03:24:44.000 285 129648.95 122929.18 -4915.02 88888.00 2009-10-12 03:24:44.125 285 131287.35 124567.57 -4915.02 88888.00 2009-10-12 03:24:44.250 285 131287.35 121290.77 -3276.62 88888.00 2009-10-12 03:24:44.375 285 129648.95 121290.77 -8191.82 88888.00 2009-10-12 03:24:44.500 285 129648.95 121290.77 -9830.23 88888.00 2009-10-12 03:24:44.625 285 128010.55 123808.10 2172.82 88888.00 2009-10-12 03:24:44.750 285 -83844.65 -119181.3012595.12 88888.00 2009-10-12 03:24:44.875 285 46.77 55131.47 12595.12 88888.00 2009-10-12 03:24:45.000 285 129648.95 121290.77 -4915.02 88888.00 2009-10-12 03:24:45.125 285 131287.35 122929.18 -13107.02 88888.00 2009-10-12 03:24:45.250 285 131287.35 121290.77 -11468.62 88888.00 2009-10-12 03:24:45.375 285 131287.35 122929.18 -11468.62 88888.00 2009-10-12 03:24:45.500 285 129648.95 121290.77 -6553.43 88888.00 2009-10-12 03:24:45.625 285 128010.55 122131.30 2172.82 88888.00 2009-10-12 03:24:45.750 285 -83838.25 -117542.9012595.17 88888.00 2009-10-12 03:24:45.875 285 46.77 55131.45 12595.17 88888.00 2009-10-12 03:24:46.000 285 129648.95 122929.18 -13107.02 88888.00 2009-10-12 03:24:46.125 285 129648.95 121290.77 -11468.62 88888.00 2009-10-12 03:24:46.250 285 128010.55 121290.77 -9830.23 88888.00 2009-10-12 03:24:46.375 285 128010.55 121290.77 -13107.02 88888.00 2009-10-12 03:24:46.500 285 129648.95 121290.77 -11468.62 88888.00 2009-10-12 03:24:46.625 285 128010.55 122220.90 2172.82 88888.00 2009-10-12 03:24:46.750 285 -83831.85 -120819.7512595.08 88888.00 2009-10-12 03:24:46.875 285 46.75 55131.45 12595.08 88888.00 2009-10-12 03:24:47.000 285 128010.55 121290.77 -9830.23 88888.00 2009-10-12 03:24:47.125 285 129648.95 121290.77 -14745.42 88888.00 2009-10-12 03:24:47.250 285 128010.55 122929.18 -14745.42 88888.00 2009-10-12 03:24:47.375 285 131287.35 121290.77 -11468.62 88888.00 2009-10-12 03:24:47.500 285 131287.35 122929.18 -6553.43 88888.00 2009-10-12 03:24:47.625 285 129648.95 123833.70 2172.82 88888.00 2009-10-12 03:24:47.750 285 -83825.45 -119181.3212595.12 88888.00 2009-10-12 03:24:47.875 285 46.75 55131.47 12595.15 88888.00 2009-10-12 03:24:48.000 285 129648.95 121290.77 -8191.82 88888.00 2009-10-12 03:24:48.125 285 131287.35 121290.77 -13107.02 88888.00 2009-10-12 03:24:48.250 285 129648.95 121290.77 -11468.62 88888.00 2009-10-12 03:24:48.375 285 129648.95 122929.18 -11468.62 88888.00 2009-10-12 03:24:48.500 285 128010.55 122929.18 -11468.62 88888.00 2009-10-12 03:24:48.625 285 131287.35 125446.50 2172.82 88888.00 2009-10-12 03:24:48.750 285 -83819.05 -124096.5012595.00 88888.00 2009-10-12 03:24:48.875 285 46.75 55131.50 12595.00 88888.00 2009-10-12 03:24:49.000 285 129648.95 124567.57 -8191.82 88888.00 2009-10-12 03:24:49.125 285 129648.95 122929.18 -13107.02 88888.00 2009-10-12 03:24:49.250 285 129648.95 122929.18 -11468.62 88888.00 2009-10-12 03:24:49.375 285 131287.35 124567.57 -11468.62 88888.00 2009-10-12 03:24:49.500 285 129648.95 126205.98 -9830.23 88888.00 2009-10-12 03:24:49.625 285 129648.95 125395.30 2172.82 88888.00 2009-10-12 03:24:49.750 285 -83812.65 -120819.7012595.10 88888.00 2009-10-12 03:24:49.875 285 46.77 55131.47 12595.08 88888.00 2009-10-12 03:24:50.000 285 129648.95 124567.57 -13107.02 88888.00 2009-10-12 03:24:50.125 285 131287.35 124567.57 -13107.02 88888.00 2009-10-12 03:24:50.250 285 132925.75 126205.98 -9830.23 88888.00 2009-10-12 03:24:50.375 285 131287.35 124567.57 -11468.62 88888.00 2009-10-12 03:24:50.500 285 129648.95 126205.98 -14745.42 88888.00 2009-10-12 03:24:50.625 285 129648.95 125382.50 2172.82 88888.00 2009-10-12 03:24:50.750 285 -83806.25 -119181.3212594.98 88888.00 2009-10-12 03:24:50.875 285 46.77 55131.47 12595.00 88888.00 2009-10-12 03:24:51.000 285 126372.15 126205.98 -14745.42 88888.00 2009-10-12 03:24:51.125 285 128010.55 122929.18 -16383.83 88888.00 2009-10-12 03:24:51.250 285 128010.55 124567.57 -9830.23 88888.00 2009-10-12 03:24:51.375 285 128010.55 124567.57 -8191.82 88888.00 2009-10-12 03:24:51.500 285 128010.55 124567.57 -9830.23 88888.00 2009-10-12 03:24:51.625 285 128010.55 125350.50 2172.82 88888.00 2009-10-12 03:24:51.750 285 -83799.85 -122458.1512595.00 88888.00 2009-10-12 03:24:51.875 285 46.77 55131.50 12594.95 88888.00 2009-10-12 03:24:52.000 285 129648.95 127844.38 -13107.02 88888.00 2009-10-12 03:24:52.125 285 129648.95 126205.98 -9830.23 88888.00 2009-10-12 03:24:52.250 285 131287.35 124567.57 -8191.82 88888.00 2009-10-12 03:24:52.375 285 131287.35 124567.57 -8191.82 88888.00 2009-10-12 03:24:52.500 285 131287.35 124567.57 -9830.23 88888.00 2009-10-12 03:24:52.625 285 131287.35 126982.50 2172.82 88888.00 2009-10-12 03:24:52.750 285 -83793.45 -119181.3212595.10 88888.00 2009-10-12 03:24:52.875 285 46.80 55131.53 12595.10 88888.00 2009-10-12 03:24:53.000 285 129648.95 126205.98 -6553.43 88888.00 2009-10-12 03:24:53.125 285 131287.35 126205.98 -6553.43 88888.00 2009-10-12 03:24:53.250 285 131287.35 126205.98 -8191.82 88888.00 2009-10-12 03:24:53.375 285 131287.35 126205.98 -9830.23 88888.00 2009-10-12 03:24:53.500 285 131287.35 124567.57 -9830.23 88888.00 2009-10-12 03:24:53.625 285 131287.35 128633.70 2172.82 88888.00 2009-10-12 03:24:53.750 285 -83787.05 -119181.3512595.08 88888.00 2009-10-12 03:24:53.875 285 46.80 55131.53 12595.08 88888.00 2009-10-12 03:24:54.000 285 131287.35 126205.98 -11468.62 88888.00 2009-10-12 03:24:54.125 285 131287.35 126205.98 -9830.23 88888.00 2009-10-12 03:24:54.250 285 131287.35 126205.98 -9830.23 88888.00 2009-10-12 03:24:54.375 285 131287.35 129482.77 -6553.43 88888.00 2009-10-12 03:24:54.500 285 132925.75 127844.38 -8191.82 88888.00 2009-10-12 03:24:54.625 285 132925.75 128793.70 2172.82 88888.00 2009-10-12 03:24:54.750 285 -83780.65 -119181.3212594.95 88888.00 2009-10-12 03:24:54.875 285 46.80 55131.53 12594.92 88888.00 2009-10-12 03:24:55.000 285 131287.35 127844.38 -13107.02 88888.00 2009-10-12 03:24:55.125 285 134564.15 127844.38 -9830.23 88888.00 2009-10-12 03:24:55.250 285 132925.75 127844.38 -11468.62 88888.00 2009-10-12 03:24:55.375 285 132925.75 129482.77 -16383.83 88888.00 2009-10-12 03:24:55.500 285 132925.75 127844.38 -13107.02 88888.00 2009-10-12 03:24:55.625 285 132925.75 127174.50 2172.82 88888.00 2009-10-12 03:24:55.750 285 -83774.25 -117542.9512595.05 88888.00 2009-10-12 03:24:55.875 285 46.80 55131.55 12595.02 88888.00 2009-10-12 03:24:56.000 285 131287.35 127844.38 -8191.82 88888.00 2009-10-12 03:24:56.125 285 132925.75 126205.98 -8191.82 88888.00 2009-10-12 03:24:56.250 285 132925.75 127844.38 -6553.43 88888.00 2009-10-12 03:24:56.375 285 131287.35 126205.98 -9830.23 88888.00 2009-10-12 03:24:56.500 285 132925.75 126205.98 -6553.43 88888.00 2009-10-12 03:24:56.625 285 131287.35 127104.10 2172.82 88888.00 2009-10-12 03:24:56.750 285 -83767.85 -117542.9012595.10 88888.00 2009-10-12 03:24:56.875 285 46.83 55131.53 12595.12 88888.00 2009-10-12 03:24:57.000 285 131287.35 127844.38 -9830.23 88888.00 2009-10-12 03:24:57.125 285 131287.35 127844.38 -11468.62 88888.00 2009-10-12 03:24:57.250 285 132925.75 129482.77 -13107.02 88888.00 2009-10-12 03:24:57.375 285 132925.75 129482.77 -13107.02 88888.00 2009-10-12 03:24:57.500 285 132925.75 129482.77 -11468.62 88888.00 2009-10-12 03:24:57.625 285 132925.75 130361.70 2172.82 88888.00 2009-10-12 03:24:57.750 285 -83761.45 -120819.7012595.00 88888.00 2009-10-12 03:24:57.875 285 46.83 55131.55 12595.08 88888.00 2009-10-12 03:24:58.000 285 131287.35 129482.77 -3276.62 88888.00 2009-10-12 03:24:58.125 285 131287.35 129482.77 -8191.82 88888.00 2009-10-12 03:24:58.250 285 132925.75 129482.77 -9830.23 88888.00 2009-10-12 03:24:58.375 285 132925.75 127844.38 -6553.43 88888.00 2009-10-12 03:24:58.500 285 134564.15 127844.38 -6553.43 88888.00 2009-10-12 03:24:58.625 285 134564.15 127193.70 2172.82 88888.00 2009-10-12 03:24:58.750 285 -83755.05 -120819.7712595.10 88888.00 2009-10-12 03:24:58.875 285 46.85 55131.53 12595.10 88888.00 2009-10-12 03:24:59.000 285 132925.75 127844.38 -9830.23 88888.00 2009-10-12 03:24:59.125 285 132925.75 126205.98 -13107.02 88888.00 2009-10-12 03:24:59.250 285 134564.15 126205.98 -14745.42 88888.00 2009-10-12 03:24:59.375 285 134564.15 126205.98 -6553.43 88888.00 2009-10-12 03:24:59.500 285 134564.15 127844.38 -3276.62 88888.00 2009-10-12 03:24:59.625 285 134564.15 128870.50 2172.82 88888.00 2009-10-12 03:24:59.750 285 -83748.65 -119181.3212595.12 88888.00 2009-10-12 03:24:59.875 285 46.83 55131.57 12595.10 88888.00 2009-10-12 03:25:00.000 285 132925.75 131121.17 -8191.82 88888.00 2009-10-12 03:25:00.125 285 134564.15 131121.17 -9830.23 88888.00 2009-10-12 03:25:00.250 285 134564.15 129482.77 -8191.82 88888.00 2009-10-12 03:25:00.375 285 134564.15 129482.77 -6553.43 88888.00 2009-10-12 03:25:00.500 285 132925.75 129482.77 -6553.43 88888.00 2009-10-12 03:25:00.625 285 132925.75 132121.70 2172.82 88888.00 2009-10-12 03:25:00.750 285 -83742.25 -119181.3512595.10 88888.00 2009-10-12 03:25:00.875 285 46.83 55131.57 12595.10 88888.00 2009-10-12 03:25:01.000 285 131287.35 131121.17 -4915.02 88888.00 2009-10-12 03:25:01.125 285 132925.75 129482.77 -11468.62 88888.00 2009-10-12 03:25:01.250 285 132925.75 129482.77 -11468.62 88888.00 2009-10-12 03:25:01.375 285 132925.75 129482.77 -9830.23 88888.00 2009-10-12 03:25:01.500 285 134564.15 129482.77 -6553.43 88888.00 2009-10-12 03:25:01.625 285 132925.75 132268.90 2172.82 88888.00 2009-10-12 03:25:01.750 285 -83735.85 -117542.9312595.10 88888.00 2009-10-12 03:25:01.875 285 46.85 55131.62 12595.02 88888.00 2009-10-12 03:25:02.000 285 131287.35 134397.98 -11468.62 88888.00 2009-10-12 03:25:02.125 285 131287.35 134397.98 -13107.02 88888.00 2009-10-12 03:25:02.250 285 132925.75 131121.17 -11468.62 88888.00 2009-10-12 03:25:02.375 285 132925.75 132759.58 -4915.02 88888.00 2009-10-12 03:25:02.500 285 132925.75 132759.58 -6553.43 88888.00 2009-10-12 03:25:02.625 285 134564.15 132166.50 2172.82 88888.00 2009-10-12 03:25:02.750 285 -83729.45 -120819.7012595.08 88888.00 2009-10-12 03:25:02.875 285 46.85 55131.57 12595.08 88888.00 2009-10-12 03:25:03.000 285 132925.75 131121.17 -1638.22 88888.00 2009-10-12 03:25:03.125 285 134564.15 132759.58 -8191.82 88888.00 2009-10-12 03:25:03.250 285 134564.15 131121.17 -11468.62 88888.00 2009-10-12 03:25:03.375 285 134564.15 131121.17 -11468.62 88888.00 2009-10-12 03:25:03.500 285 132925.75 131121.17 -14745.42 88888.00 2009-10-12 03:25:03.625 285 134564.15 132160.10 2172.82 88888.00 2009-10-12 03:25:03.750 285 -83723.05 -115904.6012594.98 88888.00 2009-10-12 03:25:03.875 285 46.85 55131.60 12595.02 88888.00 2009-10-12 03:25:04.000 285 136202.55 131121.17 -9830.23 88888.00 2009-10-12 03:25:04.125 285 136202.55 129482.77 -11468.62 88888.00 2009-10-12 03:25:04.250 285 136202.55 131121.17 -9830.23 88888.00 2009-10-12 03:25:04.375 285 134564.15 132759.58 -8191.82 88888.00 2009-10-12 03:25:04.500 285 134564.15 132759.58 -6553.43 88888.00 2009-10-12 03:25:04.625 285 134564.15 132268.90 2172.82 88888.00 2009-10-12 03:25:04.750 285 -83716.65 -119181.3512595.08 88888.00 2009-10-12 03:25:04.875 285 46.85 55131.60 12594.98 88888.00 2009-10-12 03:25:05.000 285 136202.55 131121.17 -9830.23 88888.00 2009-10-12 03:25:05.125 285 136202.55 132759.58 -9830.23 88888.00 2009-10-12 03:25:05.250 285 134564.15 132759.58 -13107.02 88888.00 2009-10-12 03:25:05.375 285 134564.15 131121.17 -16383.83 88888.00 2009-10-12 03:25:05.500 285 134564.15 132759.58 -16383.83 88888.00 2009-10-12 03:25:05.625 285 134564.15 132108.90 2172.82 88888.00 2009-10-12 03:25:05.750 285 -83710.25 -119181.3212595.00 88888.00 2009-10-12 03:25:05.875 285 46.85 55131.57 12595.00 88888.00 2009-10-12 03:25:06.000 285 134564.15 129482.77 -11468.62 88888.00 2009-10-12 03:25:06.125 285 134564.15 131121.17 -11468.62 88888.00 2009-10-12 03:25:06.250 285 136202.55 132759.58 -13107.02 88888.00 2009-10-12 03:25:06.375 285 136202.55 132759.58 -13107.02 88888.00 2009-10-12 03:25:06.500 285 134564.15 132759.58 -14745.42 88888.00 2009-10-12 03:25:06.625 285 134564.15 133920.10 2172.82 88888.00 2009-10-12 03:25:06.750 285 -83703.85 -120819.7012594.92 88888.00 2009-10-12 03:25:06.875 285 46.83 55131.60 12594.90 88888.00 2009-10-12 03:25:07.000 285 132925.75 132759.58 -13107.02 88888.00 2009-10-12 03:25:07.125 285 132925.75 131121.17 -13107.02 88888.00 2009-10-12 03:25:07.250 285 132925.75 132759.58 -11468.62 88888.00 2009-10-12 03:25:07.375 285 132925.75 134397.98 -13107.02 88888.00 2009-10-12 03:25:07.500 285 132925.75 134397.98 -4915.02 88888.00 2009-10-12 03:25:07.625 285 132925.75 133734.50 2172.82 88888.00 2009-10-12 03:25:07.750 285 -83697.45 -119181.3212595.15 88888.00 2009-10-12 03:25:07.875 285 46.83 55131.60 12595.17 88888.00 2009-10-12 03:25:08.000 285 134564.15 134397.98 -9830.23 88888.00 2009-10-12 03:25:08.125 285 136202.55 136036.38 -11468.62 88888.00 2009-10-12 03:25:08.250 285 136202.55 134397.98 -8191.82 88888.00 2009-10-12 03:25:08.375 285 134564.15 132759.58 -4915.02 88888.00 2009-10-12 03:25:08.500 285 132925.75 132759.58 -8191.82 88888.00 2009-10-12 03:25:08.625 285 134564.15 135436.90 2172.82 88888.00 2009-10-12 03:25:08.750 285 -83691.05 -120819.7312595.10 88888.00 2009-10-12 03:25:08.875 285 46.85 55131.62 12595.12 88888.00 2009-10-12 03:25:09.000 285 134564.15 132759.58 -8191.82 88888.00 2009-10-12 03:25:09.125 285 136202.55 132759.58 -11468.62 88888.00 2009-10-12 03:25:09.250 285 134564.15 131121.17 -11468.62 88888.00 2009-10-12 03:25:09.375 285 136202.55 131121.17 -11468.62 88888.00 2009-10-12 03:25:09.500 285 136202.55 134397.98 -8191.82 88888.00 2009-10-12 03:25:09.625 285 136202.55 137088.10 2172.82 88888.00 2009-10-12 03:25:09.750 285 -83684.65 -119181.3212595.05 88888.00 2009-10-12 03:25:09.875 285 46.88 55131.68 12595.05 88888.00 2009-10-12 03:25:10.000 285 132925.75 136036.38 -1638.22 88888.00 2009-10-12 03:25:10.125 285 134564.15 134397.98 -4915.02 88888.00 2009-10-12 03:25:10.250 285 134564.15 136036.38 -6553.43 88888.00 2009-10-12 03:25:10.375 285 134564.15 134397.98 -4915.02 88888.00 2009-10-12 03:25:10.500 285 137840.95 134397.98 -4915.02 88888.00 2009-10-12 03:25:10.625 285 136202.55 137068.90 2172.82 88888.00 2009-10-12 03:25:10.750 285 -83678.25 -117542.9012595.08 88888.00 2009-10-12 03:25:10.875 285 46.88 55131.65 12595.10 88888.00 2009-10-12 03:25:11.000 285 136202.55 136036.38 -18022.22 88888.00 2009-10-12 03:25:11.125 285 136202.55 132759.58 -18022.22 88888.00 2009-10-12 03:25:11.250 285 136202.55 132759.58 -11468.62 88888.00 2009-10-12 03:25:11.375 285 134564.15 134397.98 -8191.82 88888.00 2009-10-12 03:25:11.500 285 134564.15 134397.98 -8191.82 88888.00 2009-10-12 03:25:11.625 285 134564.15 133760.10 2172.82 88888.00 2009-10-12 03:25:11.750 285 -83671.85 -120819.7012595.12 88888.00 2009-10-12 03:25:11.875 285 46.85 55131.62 12595.05 88888.00 2009-10-12 03:25:12.000 285 134564.15 132759.58 -14745.42 88888.00 2009-10-12 03:25:12.125 285 134564.15 131121.17 -14745.42 88888.00 2009-10-12 03:25:12.250 285 137840.95 134397.98 -16383.83 88888.00 2009-10-12 03:25:12.375 285 137840.95 134397.98 -14745.42 88888.00 2009-10-12 03:25:12.500 285 136202.55 134397.98 -9830.23 88888.00 2009-10-12 03:25:12.625 285 134564.15 135398.50 2172.82 88888.00 2009-10-12 03:25:12.750 285 -83665.45 -119181.3212595.10 88888.00 2009-10-12 03:25:12.875 285 46.88 55131.65 12595.08 88888.00 2009-10-12 03:25:13.000 285 136202.55 134397.98 -9830.23 88888.00 2009-10-12 03:25:13.125 285 136202.55 136036.38 -14745.42 88888.00 2009-10-12 03:25:13.250 285 137840.95 136036.38 -13107.02 88888.00 2009-10-12 03:25:13.375 285 139479.35 134397.98 -9830.23 88888.00 2009-10-12 03:25:13.500 285 137840.95 136036.38 -14745.42 88888.00 2009-10-12 03:25:13.625 285 137840.95 137081.70 2172.82 88888.00 2009-10-12 03:25:13.750 285 -83659.05 -119181.3212594.95 88888.00 2009-10-12 03:25:13.875 285 46.90 55131.68 12595.00 88888.00 2009-10-12 03:25:14.000 285 137840.95 139313.17 -8191.82 88888.00 2009-10-12 03:25:14.125 285 136202.55 139313.17 -9830.23 88888.00 2009-10-12 03:25:14.250 285 136202.55 137674.77 -11468.62 88888.00 2009-10-12 03:25:14.375 285 136202.55 136036.38 -13107.02 88888.00 2009-10-12 03:25:14.500 285 136202.55 136036.38 -16383.83 88888.00 2009-10-12 03:25:14.625 285 136202.55 137113.70 2172.82 88888.00 2009-10-12 03:25:14.750 285 -83652.65 -120819.7312595.02 88888.00 2009-10-12 03:25:14.875 285 46.88 55131.68 12595.05 88888.00 2009-10-12 03:25:15.000 285 136202.55 132759.58 -3276.62 88888.00 2009-10-12 03:25:15.125 285 136202.55 136036.38 -6553.43 88888.00 2009-10-12 03:25:15.250 285 136202.55 137674.77 -6553.43 88888.00 2009-10-12 03:25:15.375 285 137840.95 136036.38 -3276.62 88888.00 2009-10-12 03:25:15.500 285 137840.95 136036.38 -6553.43 88888.00 2009-10-12 03:25:15.625 285 136202.55 137145.70 2172.82 88888.00 2009-10-12 03:25:15.750 285 -83646.25 -119181.3512595.10 88888.00 2009-10-12 03:25:15.875 285 46.90 55131.68 12595.02 88888.00 2009-10-12 03:25:16.000 285 137840.95 136036.38 -8191.82 88888.00 2009-10-12 03:25:16.125 285 137840.95 134397.98 -11468.62 88888.00 2009-10-12 03:25:16.250 285 137840.95 137674.77 -11468.62 88888.00 2009-10-12 03:25:16.375 285 137840.95 136036.38 -9830.23 88888.00 2009-10-12 03:25:16.500 285 137840.95 136036.38 -4915.02 88888.00 2009-10-12 03:25:16.625 285 137840.95 137113.70 2172.82 88888.00 2009-10-12 03:25:16.750 285 -83639.85 -119181.3012595.17 88888.00 2009-10-12 03:25:16.875 285 46.92 55131.68 12595.23 88888.00 2009-10-12 03:25:17.000 285 136202.55 139313.17 -3276.62 88888.00 2009-10-12 03:25:17.125 285 136202.55 137674.77 -9830.23 88888.00 2009-10-12 03:25:17.250 285 136202.55 136036.38 -13107.02 88888.00 2009-10-12 03:25:17.375 285 136202.55 136036.38 -11468.62 88888.00 2009-10-12 03:25:17.500 285 139479.35 137674.77 -9830.23 88888.00 2009-10-12 03:25:17.625 285 137840.95 139820.90 2172.82 88888.00 2009-10-12 03:25:17.750 285 -83633.45 -117542.9512595.00 88888.00 2009-10-12 03:25:17.875 285 46.90 55131.70 12594.95 88888.00 2009-10-12 03:25:18.000 285 134564.15 137674.77 -19660.62 88888.00 2009-10-12 03:25:18.125 285 137840.95 137674.77 -18022.22 88888.00 2009-10-12 03:25:18.250 285 137840.95 136036.38 -16383.83 88888.00 2009-10-12 03:25:18.375 285 137840.95 136036.38 -11468.62 88888.00 2009-10-12 03:25:18.500 285 136202.55 136036.38 -16383.83 88888.00 2009-10-12 03:25:18.625 285 137840.95 138835.30 2172.82 88888.00 2009-10-12 03:25:18.750 285 -83627.05 -119181.2712594.98 88888.00 2009-10-12 03:25:18.875 285 46.92 55131.72 12594.98 88888.00 2009-10-12 03:25:19.000 285 137840.95 139313.17 -14745.42 88888.00 2009-10-12 03:25:19.125 285 137840.95 139313.17 -14745.42 88888.00 2009-10-12 03:25:19.250 285 137840.95 139313.17 -13107.02 88888.00 2009-10-12 03:25:19.375 285 137840.95 139313.17 -4915.02 88888.00 2009-10-12 03:25:19.500 285 137840.95 139313.17 -6553.43 88888.00 2009-10-12 03:25:19.625 285 137840.95 140473.70 2172.82 88888.00 2009-10-12 03:25:19.750 285 -83620.65 -120819.7312594.98 88888.00 2009-10-12 03:25:19.875 285 46.90 55131.72 12594.95 88888.00 2009-10-12 03:25:20.000 285 139479.35 139313.17 -11468.62 88888.00 2009-10-12 03:25:20.125 285 139479.35 139313.17 -9830.23 88888.00 2009-10-12 03:25:20.250 285 137840.95 139313.17 -11468.62 88888.00 2009-10-12 03:25:20.375 285 137840.95 139313.17 -13107.02 88888.00 2009-10-12 03:25:20.500 285 137840.95 139313.17 -11468.62 88888.00 2009-10-12 03:25:20.625 285 137840.95 140467.30 2172.82 88888.00 2009-10-12 03:25:20.750 285 -83614.25 -120819.7012595.02 88888.00 2009-10-12 03:25:20.875 285 46.90 55131.72 12595.05 88888.00 2009-10-12 03:25:21.000 285 136202.55 139313.17 -4915.02 88888.00 2009-10-12 03:25:21.125 285 137840.95 137674.77 -1638.22 88888.00 2009-10-12 03:25:21.250 285 137840.95 137674.77 -3276.62 88888.00 2009-10-12 03:25:21.375 285 136202.55 137674.77 -9830.23 88888.00 2009-10-12 03:25:21.500 285 137840.95 139313.17 -13107.02 88888.00 2009-10-12 03:25:21.625 285 137840.95 140396.90 2172.82 88888.00 2009-10-12 03:25:21.750 285 -83607.85 -115904.5012595.05 88888.00 2009-10-12 03:25:21.875 285 46.90 55131.72 12595.10 88888.00 2009-10-12 03:25:22.000 285 136202.55 140951.58 -13107.02 88888.00 2009-10-12 03:25:22.125 285 137840.95 139313.17 -13107.02 88888.00 2009-10-12 03:25:22.250 285 137840.95 137674.77 -8191.82 88888.00 2009-10-12 03:25:22.375 285 137840.95 139313.17 -6553.43 88888.00 2009-10-12 03:25:22.500 285 137840.95 139313.17 -6553.43 88888.00 2009-10-12 03:25:22.625 285 136202.55 140467.30 2172.82 88888.00 2009-10-12 03:25:22.750 285 -83601.45 -120819.7312595.12 88888.00 2009-10-12 03:25:22.875 285 46.90 55131.72 12595.10 88888.00 2009-10-12 03:25:23.000 285 137840.95 140951.58 -11468.62 88888.00 2009-10-12 03:25:23.125 285 139479.35 140951.58 -9830.23 88888.00 2009-10-12 03:25:23.250 285 139479.35 139313.17 -6553.43 88888.00 2009-10-12 03:25:23.375 285 139479.35 139313.17 -6553.43 88888.00 2009-10-12 03:25:23.500 285 139479.35 139313.17 -11468.62 88888.00 2009-10-12 03:25:23.625 285 139479.35 138848.10 2172.82 88888.00 2009-10-12 03:25:23.750 285 -83595.05 -120819.7312595.02 88888.00 2009-10-12 03:25:23.875 285 46.92 55131.70 12595.10 88888.00 2009-10-12 03:25:24.000 285 137840.95 139313.17 -8191.82 88888.00 2009-10-12 03:25:24.125 285 139479.35 140951.58 -4915.02 88888.00 2009-10-12 03:25:24.250 285 137840.95 140951.58 -4915.02 88888.00 2009-10-12 03:25:24.375 285 137840.95 142589.98 -6553.43 88888.00 2009-10-12 03:25:24.500 285 139479.35 142589.98 -13107.02 88888.00 2009-10-12 03:25:24.625 285 137840.95 143744.10 2172.82 88888.00 2009-10-12 03:25:24.750 285 -83588.65 -122458.1212595.00 88888.00 2009-10-12 03:25:24.875 285 46.90 55131.75 12595.02 88888.00 2009-10-12 03:25:25.000 285 137840.95 139313.17 -8191.82 88888.00 2009-10-12 03:25:25.125 285 137840.95 139313.17 -13107.02 88888.00 2009-10-12 03:25:25.250 285 137840.95 139313.17 -18022.22 88888.00 2009-10-12 03:25:25.375 285 137840.95 140951.58 -14745.42 88888.00 2009-10-12 03:25:25.500 285 137840.95 140951.58 -13107.02 88888.00 2009-10-12 03:25:25.625 285 139479.35 142124.90 2172.82 88888.00 2009-10-12 03:25:25.750 285 -83582.25 -120819.7512595.02 88888.00 2009-10-12 03:25:25.875 285 46.90 55131.75 12595.00 88888.00 2009-10-12 03:25:26.000 285 137840.95 144228.38 -16383.83 88888.00 2009-10-12 03:25:26.125 285 139479.35 140951.58 -14745.42 88888.00 2009-10-12 03:25:26.250 285 141117.75 142589.98 -16383.83 88888.00 2009-10-12 03:25:26.375 285 141117.75 140951.58 -14745.42 88888.00 2009-10-12 03:25:26.500 285 139479.35 140951.58 -9830.23 88888.00 2009-10-12 03:25:26.625 285 139479.35 142086.50 2172.82 88888.00 2009-10-12 03:25:26.750 285 -83575.85 -119181.3212595.10 88888.00 2009-10-12 03:25:26.875 285 46.90 55131.75 12595.15 88888.00 2009-10-12 03:25:27.000 285 136202.55 142589.98 -13107.02 88888.00 2009-10-12 03:25:27.125 285 137840.95 140951.58 -13107.02 88888.00 2009-10-12 03:25:27.250 285 137840.95 142589.98 -9830.23 88888.00 2009-10-12 03:25:27.375 285 136202.55 140951.58 -8191.82 88888.00 2009-10-12 03:25:27.500 285 139479.35 142589.98 -11468.62 88888.00 2009-10-12 03:25:27.625 285 136202.55 143756.90 2172.82 88888.00 2009-10-12 03:25:27.750 285 -83569.45 -117542.9012595.02 88888.00 2009-10-12 03:25:27.875 285 46.90 55131.78 12595.05 88888.00 2009-10-12 03:25:28.000 285 137840.95 142589.98 -11468.62 88888.00 2009-10-12 03:25:28.125 285 137840.95 142589.98 -8191.82 88888.00 2009-10-12 03:25:28.250 285 139479.35 140951.58 -9830.23 88888.00 2009-10-12 03:25:28.375 285 139479.35 142589.98 -11468.62 88888.00 2009-10-12 03:25:28.500 285 139479.35 140951.58 -8191.82 88888.00 2009-10-12 03:25:28.625 285 139479.35 142112.10 2172.82 88888.00 2009-10-12 03:25:28.750 285 -83563.05 -120819.7012595.08 88888.00 2009-10-12 03:25:28.875 285 46.95 55131.75 12595.02 88888.00 2009-10-12 03:25:29.000 285 137840.95 144228.38 -8191.82 88888.00 2009-10-12 03:25:29.125 285 139479.35 144228.38 -8191.82 88888.00 2009-10-12 03:25:29.250 285 139479.35 142589.98 -6553.43 88888.00 2009-10-12 03:25:29.375 285 139479.35 142589.98 -6553.43 88888.00 2009-10-12 03:25:29.500 285 141117.75 142589.98 -13107.02 88888.00 2009-10-12 03:25:29.625 285 137840.95 145305.70 2172.82 88888.00 2009-10-12 03:25:29.750 285 -85195.05 -120819.7512594.95 88888.00 2009-10-12 03:25:29.875 285 46.90 55131.80 12594.98 88888.00 2009-10-12 03:25:30.000 285 139479.35 142589.98 -13107.02 88888.00 2009-10-12 03:25:30.125 285 139479.35 142589.98 -11468.62 88888.00 2009-10-12 03:25:30.250 285 137840.95 142589.98 -11468.62 88888.00 2009-10-12 03:25:30.375 285 139479.35 144228.38 -13107.02 88888.00 2009-10-12 03:25:30.500 285 137840.95 144228.38 -19660.62 88888.00 2009-10-12 03:25:30.625 285 137840.95 142988.90 2172.82 88888.00 2009-10-12 03:25:30.750 285 -85188.65 -119181.3012594.90 88888.00 2009-10-12 03:25:30.875 285 46.92 55131.75 12594.92 88888.00 2009-10-12 03:25:31.000 285 136202.55 142589.98 -18022.22 88888.00 2009-10-12 03:25:31.125 285 136202.55 142589.98 -14745.42 88888.00 2009-10-12 03:25:31.250 285 136202.55 144228.38 -9830.23 88888.00 2009-10-12 03:25:31.375 285 136202.55 145866.77 -14745.42 88888.00 2009-10-12 03:25:31.500 285 137840.95 145866.77 -16383.83 88888.00 2009-10-12 03:25:31.625 285 136202.55 144665.70 2172.82 88888.00 2009-10-12 03:25:31.750 285 -85182.25 -120819.6812594.95 88888.00 2009-10-12 03:25:31.875 285 46.90 55131.80 12594.95 88888.00 2009-10-12 03:25:32.000 285 137840.95 144228.38 -18022.22 88888.00 2009-10-12 03:25:32.125 285 137840.95 142589.98 -18022.22 88888.00 2009-10-12 03:25:32.250 285 137840.95 144228.38 -22937.42 88888.00 2009-10-12 03:25:32.375 285 137840.95 144228.38 -22937.42 88888.00 2009-10-12 03:25:32.500 285 137840.95 142589.98 -24575.83 88888.00 2009-10-12 03:25:32.625 285 136202.55 144614.50 2172.82 88888.00 2009-10-12 03:25:32.750 285 -85175.85 -119181.2712594.90 88888.00 2009-10-12 03:25:32.875 285 46.90 55131.80 12594.92 88888.00 2009-10-12 03:25:33.000 285 136202.55 144228.38 -19660.62 88888.00 2009-10-12 03:25:33.125 285 139479.35 145866.77 -19660.62 88888.00 2009-10-12 03:25:33.250 285 139479.35 142589.98 -16383.83 88888.00 2009-10-12 03:25:33.375 285 139479.35 142589.98 -13107.02 88888.00 2009-10-12 03:25:33.500 285 137840.95 142589.98 -14745.42 88888.00 2009-10-12 03:25:33.625 285 139479.35 143033.70 2172.82 88888.00 2009-10-12 03:25:33.750 285 -85169.45 -119181.3212595.00 88888.00 2009-10-12 03:25:33.875 285 46.92 55131.78 12595.05 88888.00 2009-10-12 03:25:34.000 285 137840.95 144228.38 -9830.23 88888.00 2009-10-12 03:25:34.125 285 139479.35 144228.38 -13107.02 88888.00 2009-10-12 03:25:34.250 285 141117.75 144228.38 -14745.42 88888.00 2009-10-12 03:25:34.375 285 139479.35 144228.38 -13107.02 88888.00 2009-10-12 03:25:34.500 285 139479.35 145866.77 -14745.42 88888.00 2009-10-12 03:25:34.625 285 139479.35 144665.70 2172.82 88888.00 2009-10-12 03:25:34.750 285 -85163.05 -119181.3212594.95 88888.00 2009-10-12 03:25:34.875 285 46.90 55131.78 12594.98 88888.00 2009-10-12 03:25:35.000 285 136202.55 145866.77 -16383.83 88888.00 2009-10-12 03:25:35.125 285 137840.95 144228.38 -16383.83 88888.00 2009-10-12 03:25:35.250 285 139479.35 145866.77 -14745.42 88888.00 2009-10-12 03:25:35.375 285 141117.75 144228.38 -14745.42 88888.00 2009-10-12 03:25:35.500 285 141117.75 145866.77 -14745.42 88888.00 2009-10-12 03:25:35.625 285 141117.75 146284.90 2172.82 88888.00 2009-10-12 03:25:35.750 285 -85156.65 -119181.3212594.95 88888.00 2009-10-12 03:25:35.875 285 46.90 55131.82 12594.98 88888.00 2009-10-12 03:25:36.000 285 141117.75 145866.77 -14745.42 88888.00 2009-10-12 03:25:36.125 285 137840.95 145866.77 -14745.42 88888.00 2009-10-12 03:25:36.250 285 137840.95 145866.77 -13107.02 88888.00 2009-10-12 03:25:36.375 285 139479.35 145866.77 -14745.42 88888.00 2009-10-12 03:25:36.500 285 139479.35 145866.77 -14745.42 88888.00 2009-10-12 03:25:36.625 285 141117.75 144678.50 2172.82 88888.00 2009-10-12 03:25:36.750 285 -85150.25 -117542.9512594.95 88888.00 2009-10-12 03:25:36.875 285 46.95 55131.82 12594.95 88888.00 2009-10-12 03:25:37.000 285 137840.95 147505.17 -9830.23 88888.00 2009-10-12 03:25:37.125 285 139479.35 147505.17 -14745.42 88888.00 2009-10-12 03:25:37.250 285 139479.35 147505.17 -19660.62 88888.00 2009-10-12 03:25:37.375 285 137840.95 147505.17 -21299.03 88888.00 2009-10-12 03:25:37.500 285 141117.75 145866.77 -19660.62 88888.00 2009-10-12 03:25:37.625 285 141117.75 144620.90 2172.82 88888.00 2009-10-12 03:25:37.750 285 -85143.85 -117542.9312594.95 88888.00 2009-10-12 03:25:37.875 285 46.95 55131.82 12594.95 88888.00 2009-10-12 03:25:38.000 285 142756.15 147505.17 -14745.42 88888.00 2009-10-12 03:25:38.125 285 139479.35 145866.77 -11468.62 88888.00 2009-10-12 03:25:38.250 285 141117.75 145866.77 -13107.02 88888.00 2009-10-12 03:25:38.375 285 141117.75 149143.58 -14745.42 88888.00 2009-10-12 03:25:38.500 285 141117.75 149143.58 -18022.22 88888.00 2009-10-12 03:25:38.625 285 142756.15 149510.50 2172.82 88888.00 2009-10-12 03:25:38.750 285 -85137.45 -117542.9012594.95 88888.00 2009-10-12 03:25:38.875 285 46.98 55131.88 12594.95 88888.00 2009-10-12 03:25:39.000 285 141117.75 149143.58 -18022.22 88888.00 2009-10-12 03:25:39.125 285 142756.15 149143.58 -16383.83 88888.00 2009-10-12 03:25:39.250 285 144394.55 147505.17 -14745.42 88888.00 2009-10-12 03:25:39.375 285 144394.55 145866.77 -13107.02 88888.00 2009-10-12 03:25:39.500 285 144394.55 145866.77 -11468.62 88888.00 2009-10-12 03:25:39.625 285 144394.55 146272.10 2172.82 88888.00 2009-10-12 03:25:39.750 285 -85131.05 -120819.7312595.00 88888.00 2009-10-12 03:25:39.875 285 46.98 55131.82 12595.02 88888.00 2009-10-12 03:25:40.000 285 141117.75 147505.17 -11468.62 88888.00 2009-10-12 03:25:40.125 285 141117.75 147505.17 -16383.83 88888.00 2009-10-12 03:25:40.250 285 142756.15 147505.17 -16383.83 88888.00 2009-10-12 03:25:40.375 285 142756.15 147505.17 -18022.22 88888.00 2009-10-12 03:25:40.500 285 144394.55 147505.17 -16383.83 88888.00 2009-10-12 03:25:40.625 285 142756.15 147878.50 2172.82 88888.00 2009-10-12 03:25:40.750 285 -85124.65 -119181.3212594.95 88888.00 2009-10-12 03:25:40.875 285 46.98 55131.82 12594.90 88888.00 2009-10-12 03:25:41.000 285 144394.55 147505.17 -13107.02 88888.00 2009-10-12 03:25:41.125 285 144394.55 147505.17 -13107.02 88888.00 2009-10-12 03:25:41.250 285 142756.15 147505.17 -13107.02 88888.00 2009-10-12 03:25:41.375 285 142756.15 147505.17 -13107.02 88888.00 2009-10-12 03:25:41.500 285 142756.15 147505.17 -14745.42 88888.00 2009-10-12 03:25:41.625 285 141117.75 149504.10 2172.82 88888.00 2009-10-12 03:25:41.750 285 -85118.25 -119181.3012594.98 88888.00 2009-10-12 03:25:41.875 285 46.95 55131.88 12594.95 88888.00 2009-10-12 03:25:42.000 285 142756.15 149143.58 -21299.03 88888.00 2009-10-12 03:25:42.125 285 142756.15 149143.58 -19660.62 88888.00 2009-10-12 03:25:42.250 285 139479.35 147505.17 -18022.22 88888.00 2009-10-12 03:25:42.375 285 141117.75 147505.17 -14745.42 88888.00 2009-10-12 03:25:42.500 285 142756.15 147505.17 -18022.22 88888.00 2009-10-12 03:25:42.625 285 144394.55 147872.10 2172.82 88888.00 2009-10-12 03:25:42.750 285 -85111.85 -120819.7312594.92 88888.00 2009-10-12 03:25:42.875 285 46.98 55131.85 12594.92 88888.00 2009-10-12 03:25:43.000 285 142756.15 147505.17 -19660.62 88888.00 2009-10-12 03:25:43.125 285 141117.75 147505.17 -18022.22 88888.00 2009-10-12 03:25:43.250 285 141117.75 149143.58 -14745.42 88888.00 2009-10-12 03:25:43.375 285 142756.15 149143.58 -18022.22 88888.00 2009-10-12 03:25:43.500 285 144394.55 150781.98 -19660.62 88888.00 2009-10-12 03:25:43.625 285 144394.55 151206.50 2172.82 88888.00 2009-10-12 03:25:43.750 285 -85105.45 -119181.2712594.90 88888.00 2009-10-12 03:25:43.875 285 47.02 55131.90 12594.90 88888.00 2009-10-12 03:25:44.000 285 144394.55 149143.58 -14745.42 88888.00 2009-10-12 03:25:44.125 285 146032.95 150781.98 -18022.22 88888.00 2009-10-12 03:25:44.250 285 146032.95 150781.98 -18022.22 88888.00 2009-10-12 03:25:44.375 285 146032.95 150781.98 -14745.42 88888.00 2009-10-12 03:25:44.500 285 144394.55 150781.98 -18022.22 88888.00 2009-10-12 03:25:44.625 285 144394.55 151212.90 2172.82 88888.00 2009-10-12 03:25:44.750 285 -85099.05 -117542.9312595.00 88888.00 2009-10-12 03:25:44.875 285 46.98 55131.88 12595.00 88888.00 2009-10-12 03:25:45.000 285 141117.75 149143.58 -18022.22 88888.00 2009-10-12 03:25:45.125 285 142756.15 149143.58 -14745.42 88888.00 2009-10-12 03:25:45.250 285 142756.15 149143.58 -13107.02 88888.00 2009-10-12 03:25:45.375 285 142756.15 149143.58 -16383.83 88888.00 2009-10-12 03:25:45.500 285 144394.55 149143.58 -19660.62 88888.00 2009-10-12 03:25:45.625 285 144394.55 149555.30 2172.82 88888.00 2009-10-12 03:25:45.750 285 -85092.65 -117542.9012594.95 88888.00 2009-10-12 03:25:45.875 285 47.00 55131.88 12594.98 88888.00 2009-10-12 03:25:46.000 285 144394.55 149143.58 -14745.42 88888.00 2009-10-12 03:25:46.125 285 146032.95 147505.17 -13107.02 88888.00 2009-10-12 03:25:46.250 285 146032.95 147505.17 -14745.42 88888.00 2009-10-12 03:25:46.375 285 146032.95 147505.17 -16383.83 88888.00 2009-10-12 03:25:46.500 285 146032.95 147505.17 -22937.42 88888.00 2009-10-12 03:25:46.625 285 146032.95 151244.90 2172.82 88888.00 2009-10-12 03:25:46.750 285 -85086.25 -119181.3512594.85 88888.00 2009-10-12 03:25:46.875 285 47.00 55131.88 12594.83 88888.00 2009-10-12 03:25:47.000 285 142756.15 149143.58 -24575.83 88888.00 2009-10-12 03:25:47.125 285 144394.55 149143.58 -24575.83 88888.00 2009-10-12 03:25:47.250 285 144394.55 149143.58 -19660.62 88888.00 2009-10-12 03:25:47.375 285 144394.55 150781.98 -19660.62 88888.00 2009-10-12 03:25:47.500 285 146032.95 150781.98 -21299.03 88888.00 2009-10-12 03:25:47.625 285 146032.95 149676.90 2172.82 88888.00 2009-10-12 03:25:47.750 285 -85079.85 -122458.1012594.92 88888.00 2009-10-12 03:25:47.875 285 47.05 55131.90 12594.92 88888.00 2009-10-12 03:25:48.000 285 142756.15 152420.38 -24575.83 88888.00 2009-10-12 03:25:48.125 285 146032.95 154058.77 -26214.22 88888.00 2009-10-12 03:25:48.250 285 146032.95 150781.98 -24575.83 88888.00 2009-10-12 03:25:48.375 285 144394.55 150781.98 -21299.03 88888.00 2009-10-12 03:25:48.500 285 144394.55 150781.98 -22937.42 88888.00 2009-10-12 03:25:48.625 285 144394.55 149664.10 2172.82 88888.00 2009-10-12 03:25:48.750 285 -85073.45 -119181.3012594.85 88888.00 2009-10-12 03:25:48.875 285 47.00 55131.90 12594.90 88888.00 2009-10-12 03:25:49.000 285 142756.15 152420.38 -22937.42 88888.00 2009-10-12 03:25:49.125 285 146032.95 152420.38 -21299.03 88888.00 2009-10-12 03:25:49.250 285 144394.55 150781.98 -14745.42 88888.00 2009-10-12 03:25:49.375 285 146032.95 150781.98 -18022.22 88888.00 2009-10-12 03:25:49.500 285 146032.95 149143.58 -19660.62 88888.00 2009-10-12 03:25:49.625 285 146032.95 151308.90 2172.82 88888.00 2009-10-12 03:25:49.750 285 -85067.05 -119181.3212594.92 88888.00 2009-10-12 03:25:49.875 285 47.05 55131.90 12594.90 88888.00 2009-10-12 03:25:50.000 285 146032.95 150781.98 -22937.42 88888.00 2009-10-12 03:25:50.125 285 146032.95 150781.98 -26214.22 88888.00 2009-10-12 03:25:50.250 285 146032.95 149143.58 -22937.42 88888.00 2009-10-12 03:25:50.375 285 146032.95 150781.98 -21299.03 88888.00 2009-10-12 03:25:50.500 285 146032.95 150781.98 -22937.42 88888.00 2009-10-12 03:25:50.625 285 146032.95 151283.30 2172.82 88888.00 2009-10-12 03:25:50.750 285 -85060.65 -122458.1512594.85 88888.00 2009-10-12 03:25:50.875 285 47.02 55131.93 12594.92 88888.00 2009-10-12 03:25:51.000 285 144394.55 150781.98 -18022.22 88888.00 2009-10-12 03:25:51.125 285 146032.95 152420.38 -19660.62 88888.00 2009-10-12 03:25:51.250 285 144394.55 150781.98 -22937.42 88888.00 2009-10-12 03:25:51.375 285 144394.55 150781.98 -24575.83 88888.00 2009-10-12 03:25:51.500 285 144394.55 150781.98 -22937.42 88888.00 2009-10-12 03:25:51.625 285 144394.55 151251.30 2172.82 88888.00 2009-10-12 03:25:51.750 285 -85054.25 -119181.3212594.90 88888.00 2009-10-12 03:25:51.875 285 47.02 55131.88 12594.85 88888.00 2009-10-12 03:25:52.000 285 142756.15 152420.38 -21299.03 88888.00 2009-10-12 03:25:52.125 285 142756.15 150781.98 -16383.83 88888.00 2009-10-12 03:25:52.250 285 144394.55 152420.38 -13107.02 88888.00 2009-10-12 03:25:52.375 285 144394.55 152420.38 -11468.62 88888.00 2009-10-12 03:25:52.500 285 146032.95 152420.38 -14745.42 88888.00 2009-10-12 03:25:52.625 285 144394.55 152870.50 2172.82 88888.00 2009-10-12 03:25:52.750 285 -85047.85 -120819.7512594.98 88888.00 2009-10-12 03:25:52.875 285 47.00 55131.93 12594.98 88888.00 2009-10-12 03:25:53.000 285 142756.15 150781.98 -24575.83 88888.00 2009-10-12 03:25:53.125 285 142756.15 147505.17 -24575.83 88888.00 2009-10-12 03:25:53.250 285 142756.15 149143.58 -24575.83 88888.00 2009-10-12 03:25:53.375 285 144394.55 150781.98 -22937.42 88888.00 2009-10-12 03:25:53.500 285 142756.15 150781.98 -21299.03 88888.00 2009-10-12 03:25:53.625 285 141117.75 151328.10 2172.82 88888.00 2009-10-12 03:25:53.750 285 -85041.45 -119181.3012594.88 88888.00 2009-10-12 03:25:53.875 285 46.98 55131.88 12594.80 88888.00 2009-10-12 03:25:54.000 285 141117.75 150781.98 -16383.83 88888.00 2009-10-12 03:25:54.125 285 142756.15 150781.98 -21299.03 88888.00 2009-10-12 03:25:54.250 285 144394.55 150781.98 -22937.42 88888.00 2009-10-12 03:25:54.375 285 142756.15 150781.98 -21299.03 88888.00 2009-10-12 03:25:54.500 285 142756.15 150781.98 -22937.42 88888.00 2009-10-12 03:25:54.625 285 142756.15 151283.30 2172.82 88888.00 2009-10-12 03:25:54.750 285 -85035.05 -119181.3012594.83 88888.00 2009-10-12 03:25:54.875 285 46.98 55131.90 12594.85 88888.00 2009-10-12 03:25:55.000 285 141117.75 152420.38 -21299.03 88888.00 2009-10-12 03:25:55.125 285 142756.15 152420.38 -22937.42 88888.00 2009-10-12 03:25:55.250 285 142756.15 152420.38 -21299.03 88888.00 2009-10-12 03:25:55.375 285 142756.15 150781.98 -24575.83 88888.00 2009-10-12 03:25:55.500 285 144394.55 152420.38 -29491.03 88888.00 2009-10-12 03:25:55.625 285 142756.15 152832.10 2172.82 88888.00 2009-10-12 03:25:55.750 285 -85028.65 -120819.7312594.75 88888.00 2009-10-12 03:25:55.875 285 46.95 55131.93 12594.85 88888.00 2009-10-12 03:25:56.000 285 144394.55 152420.38 -24575.83 88888.00 2009-10-12 03:25:56.125 285 144394.55 152420.38 -26214.22 88888.00 2009-10-12 03:25:56.250 285 144394.55 154058.77 -24575.83 88888.00 2009-10-12 03:25:56.375 285 141117.75 154058.77 -19660.62 88888.00 2009-10-12 03:25:56.500 285 139479.35 154058.77 -19660.62 88888.00 2009-10-12 03:25:56.625 285 141117.75 152793.70 2172.82 88888.00 2009-10-12 03:25:56.750 285 -85022.25 -124096.5212594.92 88888.00 2009-10-12 03:25:56.875 285 46.98 55131.90 12594.90 88888.00 2009-10-12 03:25:57.000 285 141117.75 152420.38 -26214.22 88888.00 2009-10-12 03:25:57.125 285 141117.75 154058.77 -27852.62 88888.00 2009-10-12 03:25:57.250 285 141117.75 152420.38 -24575.83 88888.00 2009-10-12 03:25:57.375 285 141117.75 154058.77 -24575.83 88888.00 2009-10-12 03:25:57.500 285 141117.75 154058.77 -26214.22 88888.00 2009-10-12 03:25:57.625 285 141117.75 152787.30 2172.82 88888.00 2009-10-12 03:25:57.750 285 -85015.85 -122458.1212594.83 88888.00 2009-10-12 03:25:57.875 285 46.95 55131.90 12594.83 88888.00 2009-10-12 03:25:58.000 285 139479.35 154058.77 -22937.42 88888.00 2009-10-12 03:25:58.125 285 139479.35 152420.38 -24575.83 88888.00 2009-10-12 03:25:58.250 285 139479.35 152420.38 -22937.42 88888.00 2009-10-12 03:25:58.375 285 139479.35 154058.77 -18022.22 88888.00 2009-10-12 03:25:58.500 285 141117.75 155697.17 -21299.03 88888.00 2009-10-12 03:25:58.625 285 141117.75 156236.90 2172.82 88888.00 2009-10-12 03:25:58.750 285 -85009.45 -120819.7312594.85 88888.00 2009-10-12 03:25:58.875 285 46.95 55131.95 12594.90 88888.00 2009-10-12 03:25:59.000 285 141117.75 154058.77 -13107.02 88888.00 2009-10-12 03:25:59.125 285 142756.15 154058.77 -18022.22 88888.00 2009-10-12 03:25:59.250 285 142756.15 152420.38 -21299.03 88888.00 2009-10-12 03:25:59.375 285 141117.75 150781.98 -18022.22 88888.00 2009-10-12 03:25:59.500 285 139479.35 152420.38 -22937.42 88888.00 2009-10-12 03:25:59.625 285 141117.75 152896.10 2172.82 88888.00 2009-10-12 03:25:59.750 285 -85003.05 -120819.7312594.88 88888.00 2009-10-12 03:25:59.875 285 46.95 55131.95 12594.90 88888.00 2009-10-12 03:26:00.000 285 137840.95 154058.77 -26214.22 88888.00 2009-10-12 03:26:00.125 285 137840.95 154058.77 -22937.42 88888.00 2009-10-12 03:26:00.250 285 137840.95 154058.77 -18022.22 88888.00 2009-10-12 03:26:00.375 285 137840.95 154058.77 -19660.62 88888.00 2009-10-12 03:26:00.500 285 139479.35 152420.38 -21299.03 88888.00 2009-10-12 03:26:00.625 285 139479.35 152972.90 2172.82 88888.00 2009-10-12 03:26:00.750 285 -84996.65 -117542.9312594.90 88888.00 2009-10-12 03:26:00.875 285 46.92 55131.93 12594.95 88888.00 2009-10-12 03:26:01.000 285 139479.35 155697.17 -22937.42 88888.00 2009-10-12 03:26:01.125 285 139479.35 155697.17 -19660.62 88888.00 2009-10-12 03:26:01.250 285 137840.95 155697.17 -21299.03 88888.00 2009-10-12 03:26:01.375 285 137840.95 155697.17 -21299.03 88888.00 2009-10-12 03:26:01.500 285 139479.35 155697.17 -26214.22 88888.00 2009-10-12 03:26:01.625 285 137840.95 157996.90 2172.82 88888.00 2009-10-12 03:26:01.750 285 -84990.25 -117542.9012594.83 88888.00 2009-10-12 03:26:01.875 285 46.90 55131.97 12594.85 88888.00 2009-10-12 03:26:02.000 285 136202.55 155697.17 -24575.83 88888.00 2009-10-12 03:26:02.125 285 137840.95 155697.17 -24575.83 88888.00 2009-10-12 03:26:02.250 285 137840.95 155697.17 -22937.42 88888.00 2009-10-12 03:26:02.375 285 137840.95 155697.17 -22937.42 88888.00 2009-10-12 03:26:02.500 285 136202.55 155697.17 -22937.42 88888.00 2009-10-12 03:26:02.625 285 136202.55 156313.70 2172.82 88888.00 2009-10-12 03:26:02.750 285 -84983.85 -120819.7012594.88 88888.00 2009-10-12 03:26:02.875 285 46.85 55131.97 12594.90 88888.00 2009-10-12 03:26:03.000 285 136202.55 157335.58 -21299.03 88888.00 2009-10-12 03:26:03.125 285 136202.55 155697.17 -19660.62 88888.00 2009-10-12 03:26:03.250 285 134564.15 155697.17 -19660.62 88888.00 2009-10-12 03:26:03.375 285 134564.15 155697.17 -18022.22 88888.00 2009-10-12 03:26:03.500 285 134564.15 155697.17 -19660.62 88888.00 2009-10-12 03:26:03.625 285 136202.55 157920.10 2172.82 88888.00 2009-10-12 03:26:03.750 285 -84977.45 -119181.3212594.90 88888.00 2009-10-12 03:26:03.875 285 46.88 55131.97 12594.88 88888.00 2009-10-12 03:26:04.000 285 136202.55 157335.58 -21299.03 88888.00 2009-10-12 03:26:04.125 285 137840.95 158973.98 -19660.62 88888.00 2009-10-12 03:26:04.250 285 137840.95 157335.58 -22937.42 88888.00 2009-10-12 03:26:04.375 285 134564.15 157335.58 -21299.03 88888.00 2009-10-12 03:26:04.500 285 136202.55 157335.58 -21299.03 88888.00 2009-10-12 03:26:04.625 285 134564.15 157926.50 2172.82 88888.00 2009-10-12 03:26:04.750 285 -84971.05 -119181.3512594.85 88888.00 2009-10-12 03:26:04.875 285 46.88 55132.00 12594.83 88888.00 2009-10-12 03:26:05.000 285 134564.15 155697.17 -24575.83 88888.00 2009-10-12 03:26:05.125 285 134564.15 155697.17 -24575.83 88888.00 2009-10-12 03:26:05.250 285 134564.15 157335.58 -19660.62 88888.00 2009-10-12 03:26:05.375 285 134564.15 157335.58 -19660.62 88888.00 2009-10-12 03:26:05.500 285 132925.75 157335.58 -19660.62 88888.00 2009-10-12 03:26:05.625 285 131287.35 157900.90 2172.82 88888.00 2009-10-12 03:26:05.750 285 -84964.65 -120819.6512594.92 88888.00 2009-10-12 03:26:05.875 285 46.83 55131.97 12594.92 88888.00 2009-10-12 03:26:06.000 285 134564.15 157335.58 -14745.42 88888.00 2009-10-12 03:26:06.125 285 134564.15 157335.58 -19660.62 88888.00 2009-10-12 03:26:06.250 285 134564.15 160612.38 -19660.62 88888.00 2009-10-12 03:26:06.375 285 132925.75 157335.58 -18022.22 88888.00 2009-10-12 03:26:06.500 285 132925.75 157335.58 -16383.83 88888.00 2009-10-12 03:26:06.625 285 132925.75 157868.90 2172.82 88888.00 2009-10-12 03:26:06.750 285 -84958.25 -117542.9512595.02 88888.00 2009-10-12 03:26:06.875 285 46.83 55132.03 12594.98 88888.00 2009-10-12 03:26:07.000 285 132925.75 157335.58 -21299.03 88888.00 2009-10-12 03:26:07.125 285 132925.75 157335.58 -22937.42 88888.00 2009-10-12 03:26:07.250 285 132925.75 157335.58 -19660.62 88888.00 2009-10-12 03:26:07.375 285 131287.35 157335.58 -19660.62 88888.00 2009-10-12 03:26:07.500 285 132925.75 158973.98 -19660.62 88888.00 2009-10-12 03:26:07.625 285 131287.35 159584.10 2172.82 88888.00 2009-10-12 03:26:07.750 285 -84951.85 -122458.1212594.90 88888.00 2009-10-12 03:26:07.875 285 46.80 55132.03 12594.90 88888.00 2009-10-12 03:26:08.000 285 131287.35 160612.38 -22937.42 88888.00 2009-10-12 03:26:08.125 285 131287.35 158973.98 -24575.83 88888.00 2009-10-12 03:26:08.250 285 129648.95 158973.98 -18022.22 88888.00 2009-10-12 03:26:08.375 285 128010.55 158973.98 -18022.22 88888.00 2009-10-12 03:26:08.500 285 129648.95 160612.38 -14745.42 88888.00 2009-10-12 03:26:08.625 285 131287.35 161344.10 2172.82 88888.00 2009-10-12 03:26:08.750 285 -84945.45 -120819.7512594.98 88888.00 2009-10-12 03:26:08.875 285 46.80 55132.03 12594.95 88888.00 2009-10-12 03:26:09.000 285 129648.95 158973.98 -19660.62 88888.00 2009-10-12 03:26:09.125 285 129648.95 160612.38 -19660.62 88888.00 2009-10-12 03:26:09.250 285 129648.95 160612.38 -21299.03 88888.00 2009-10-12 03:26:09.375 285 129648.95 158973.98 -22937.42 88888.00 2009-10-12 03:26:09.500 285 128010.55 160612.38 -22937.42 88888.00 2009-10-12 03:26:09.625 285 128010.55 159558.50 2172.82 88888.00 2009-10-12 03:26:09.750 285 -84939.05 -119181.3012594.85 88888.00 2009-10-12 03:26:09.875 285 46.75 55132.05 12594.83 88888.00 2009-10-12 03:26:10.000 285 126372.15 158973.98 -18022.22 88888.00 2009-10-12 03:26:10.125 285 126372.15 158973.98 -19660.62 88888.00 2009-10-12 03:26:10.250 285 124733.75 158973.98 -21299.03 88888.00 2009-10-12 03:26:10.375 285 128010.55 158973.98 -26214.22 88888.00 2009-10-12 03:26:10.500 285 126372.15 160612.38 -21299.03 88888.00 2009-10-12 03:26:10.625 285 126372.15 162899.30 2172.82 88888.00 2009-10-12 03:26:10.750 285 -84932.65 -122458.1512594.90 88888.00 2009-10-12 03:26:10.875 285 46.73 55132.05 12594.88 88888.00 2009-10-12 03:26:11.000 285 124733.75 158973.98 -24575.83 88888.00 2009-10-12 03:26:11.125 285 128010.55 160612.38 -26214.22 88888.00 2009-10-12 03:26:11.250 285 126372.15 160612.38 -27852.62 88888.00 2009-10-12 03:26:11.375 285 124733.75 158973.98 -27852.62 88888.00 2009-10-12 03:26:11.500 285 126372.15 160612.38 -24575.83 88888.00 2009-10-12 03:26:11.625 285 126372.15 161241.70 2172.82 88888.00 2009-10-12 03:26:11.750 285 -84926.25 -119181.3012594.83 88888.00 2009-10-12 03:26:11.875 285 46.73 55132.05 12594.85 88888.00 2009-10-12 03:26:12.000 285 126372.15 160612.38 -22937.42 88888.00 2009-10-12 03:26:12.125 285 126372.15 162250.77 -24575.83 88888.00 2009-10-12 03:26:12.250 285 126372.15 160612.38 -27852.62 88888.00 2009-10-12 03:26:12.375 285 124733.75 162250.77 -24575.83 88888.00 2009-10-12 03:26:12.500 285 123095.35 162250.77 -16383.83 88888.00 2009-10-12 03:26:12.625 285 124733.75 162867.30 2172.82 88888.00 2009-10-12 03:26:12.750 285 -84919.85 -119181.3212594.92 88888.00 2009-10-12 03:26:12.875 285 46.70 55132.07 12594.90 88888.00 2009-10-12 03:26:13.000 285 121456.95 163889.17 -22937.42 88888.00 2009-10-12 03:26:13.125 285 121456.95 163889.17 -26214.22 88888.00 2009-10-12 03:26:13.250 285 121456.95 165527.58 -21299.03 88888.00 2009-10-12 03:26:13.375 285 121456.95 165527.58 -19660.62 88888.00 2009-10-12 03:26:13.500 285 123095.35 163889.17 -18022.22 88888.00 2009-10-12 03:26:13.625 285 123095.35 164531.30 2172.82 88888.00 2009-10-12 03:26:13.750 285 -84913.45 -120819.7512594.92 88888.00 2009-10-12 03:26:13.875 285 46.62 55132.07 12594.85 88888.00 2009-10-12 03:26:14.000 285 121456.95 163889.17 -22937.42 88888.00 2009-10-12 03:26:14.125 285 121456.95 163889.17 -18022.22 88888.00 2009-10-12 03:26:14.250 285 121456.95 162250.77 -13107.02 88888.00 2009-10-12 03:26:14.375 285 121456.95 163889.17 -13107.02 88888.00 2009-10-12 03:26:14.500 285 121456.95 162250.77 -14745.42 88888.00 2009-10-12 03:26:14.625 285 121456.95 164531.30 2172.82 88888.00 2009-10-12 03:26:14.750 285 -84907.05 -120819.7312594.88 88888.00 2009-10-12 03:26:14.875 285 46.62 55132.07 12594.80 88888.00 2009-10-12 03:26:15.000 285 119818.55 163889.17 -27852.62 88888.00 2009-10-12 03:26:15.125 285 119818.55 162250.77 -26214.22 88888.00 2009-10-12 03:26:15.250 285 119818.55 163889.17 -24575.83 88888.00 2009-10-12 03:26:15.375 285 118180.15 162250.77 -24575.83 88888.00 2009-10-12 03:26:15.500 285 118180.15 163889.17 -26214.22 88888.00 2009-10-12 03:26:15.625 285 118180.15 164531.30 2172.82 88888.00 2009-10-12 03:26:15.750 285 -84900.65 -117542.9012594.85 88888.00 2009-10-12 03:26:15.875 285 46.60 55132.07 12594.85 88888.00 2009-10-12 03:26:16.000 285 118180.15 163889.17 -21299.03 88888.00 2009-10-12 03:26:16.125 285 121456.95 163889.17 -24575.83 88888.00 2009-10-12 03:26:16.250 285 121456.95 163889.17 -27852.62 88888.00 2009-10-12 03:26:16.375 285 119818.55 160612.38 -27852.62 88888.00 2009-10-12 03:26:16.500 285 118180.15 162250.77 -24575.83 88888.00 2009-10-12 03:26:16.625 285 119818.55 164460.90 2172.82 88888.00 2009-10-12 03:26:16.750 285 -84894.25 -122458.1212594.88 88888.00 2009-10-12 03:26:16.875 285 46.60 55132.07 12594.85 88888.00 2009-10-12 03:26:17.000 285 116541.75 162250.77 -21299.03 88888.00 2009-10-12 03:26:17.125 285 118180.15 162250.77 -22937.42 88888.00 2009-10-12 03:26:17.250 285 118180.15 163889.17 -24575.83 88888.00 2009-10-12 03:26:17.375 285 118180.15 163889.17 -22937.42 88888.00 2009-10-12 03:26:17.500 285 118180.15 163889.17 -21299.03 88888.00 2009-10-12 03:26:17.625 285 118180.15 164499.30 2172.82 88888.00 2009-10-12 03:26:17.750 285 -84887.85 -117542.9012594.90 88888.00 2009-10-12 03:26:17.875 285 46.60 55132.10 12594.98 88888.00 2009-10-12 03:26:18.000 285 116541.75 162250.77 -13107.02 88888.00 2009-10-12 03:26:18.125 285 118180.15 163889.17 -14745.42 88888.00 2009-10-12 03:26:18.250 285 118180.15 165527.58 -9830.23 88888.00 2009-10-12 03:26:18.375 285 114903.35 165527.58 -11468.62 88888.00 2009-10-12 03:26:18.500 285 113264.95 163889.17 -14745.42 88888.00 2009-10-12 03:26:18.625 285 114903.35 164614.50 2172.82 88888.00 2009-10-12 03:26:18.750 285 -84881.45 -120819.7312594.90 88888.00 2009-10-12 03:26:18.875 285 46.52 55132.12 12594.88 88888.00 2009-10-12 03:26:19.000 285 113264.95 163889.17 -14745.42 88888.00 2009-10-12 03:26:19.125 285 113264.95 163889.17 -14745.42 88888.00 2009-10-12 03:26:19.250 285 113264.95 162250.77 -11468.62 88888.00 2009-10-12 03:26:19.375 285 113264.95 163889.17 -11468.62 88888.00 2009-10-12 03:26:19.500 285 113264.95 163889.17 -14745.42 88888.00 2009-10-12 03:26:19.625 285 111626.55 164601.70 2172.82 88888.00 2009-10-12 03:26:19.750 285 -84875.05 -120819.6812595.00 88888.00 2009-10-12 03:26:19.875 285 46.52 55132.07 12594.98 88888.00 2009-10-12 03:26:20.000 285 113264.95 163889.17 -18022.22 88888.00 2009-10-12 03:26:20.125 285 113264.95 162250.77 -14745.42 88888.00 2009-10-12 03:26:20.250 285 111626.55 165527.58 -14745.42 88888.00 2009-10-12 03:26:20.375 285 111626.55 165527.58 -13107.02 88888.00 2009-10-12 03:26:20.500 285 111626.55 165527.58 -11468.62 88888.00 2009-10-12 03:26:20.625 285 109988.15 167884.90 2172.82 88888.00 2009-10-12 03:26:20.750 285 -84868.65 -122458.1512595.00 88888.00 2009-10-12 03:26:20.875 285 46.50 55132.12 12595.02 88888.00 2009-10-12 03:26:21.000 285 111626.55 163889.17 -14745.42 88888.00 2009-10-12 03:26:21.125 285 111626.55 165527.58 -16383.83 88888.00 2009-10-12 03:26:21.250 285 111626.55 165527.58 -21299.03 88888.00 2009-10-12 03:26:21.375 285 109988.15 165527.58 -21299.03 88888.00 2009-10-12 03:26:21.500 285 109988.15 163889.17 -22937.42 88888.00 2009-10-12 03:26:21.625 285 108349.75 166240.10 2172.82 88888.00 2009-10-12 03:26:21.750 285 -84862.25 -127373.3212594.90 88888.00 2009-10-12 03:26:21.875 285 46.42 55132.12 12594.92 88888.00 2009-10-12 03:26:22.000 285 109988.15 167165.98 -19660.62 88888.00 2009-10-12 03:26:22.125 285 109988.15 165527.58 -19660.62 88888.00 2009-10-12 03:26:22.250 285 109988.15 165527.58 -18022.22 88888.00 2009-10-12 03:26:22.375 285 109988.15 165527.58 -18022.22 88888.00 2009-10-12 03:26:22.500 285 109988.15 163889.17 -16383.83 88888.00 2009-10-12 03:26:22.625 285 109988.15 164595.30 2172.82 88888.00 2009-10-12 03:26:22.750 285 -84855.85 -122458.2012594.95 88888.00 2009-10-12 03:26:22.875 285 46.45 55132.10 12594.95 88888.00 2009-10-12 03:26:23.000 285 108349.75 167165.98 -21299.03 88888.00 2009-10-12 03:26:23.125 285 109988.15 167165.98 -22937.42 88888.00 2009-10-12 03:26:23.250 285 109988.15 167165.98 -18022.22 88888.00 2009-10-12 03:26:23.375 285 108349.75 168804.38 -19660.62 88888.00 2009-10-12 03:26:23.500 285 109988.15 167165.98 -24575.83 88888.00 2009-10-12 03:26:23.625 285 109988.15 167859.30 2172.82 88888.00 2009-10-12 03:26:23.750 285 -84849.45 -119181.2712594.85 88888.00 2009-10-12 03:26:23.875 285 46.48 55132.12 12594.88 88888.00 2009-10-12 03:26:24.000 285 108349.75 168804.38 -22937.42 88888.00 2009-10-12 03:26:24.125 285 108349.75 168804.38 -21299.03 88888.00 2009-10-12 03:26:24.250 285 106711.35 167165.98 -18022.22 88888.00 2009-10-12 03:26:24.375 285 106711.35 165527.58 -19660.62 88888.00 2009-10-12 03:26:24.500 285 106711.35 167165.98 -21299.03 88888.00 2009-10-12 03:26:24.625 285 106711.35 167878.50 2172.82 88888.00 2009-10-12 03:26:24.750 285 -84843.05 -125734.9012594.92 88888.00 2009-10-12 03:26:24.875 285 46.42 55132.15 12594.98 88888.00 2009-10-12 03:26:25.000 285 106711.35 170442.77 -19660.62 88888.00 2009-10-12 03:26:25.125 285 105072.95 168804.38 -19660.62 88888.00 2009-10-12 03:26:25.250 285 105072.95 168804.38 -24575.83 88888.00 2009-10-12 03:26:25.375 285 105072.95 168804.38 -26214.22 88888.00 2009-10-12 03:26:25.500 285 105072.95 165527.58 -24575.83 88888.00 2009-10-12 03:26:25.625 285 105072.95 169491.30 2172.82 88888.00 2009-10-12 03:26:25.750 285 -84836.65 -117542.9512594.85 88888.00 2009-10-12 03:26:25.875 285 46.40 55132.15 12594.90 88888.00 2009-10-12 03:26:26.000 285 105072.95 168804.38 -24575.83 88888.00 2009-10-12 03:26:26.125 285 105072.95 167165.98 -26214.22 88888.00 2009-10-12 03:26:26.250 285 103434.55 168804.38 -24575.83 88888.00 2009-10-12 03:26:26.375 285 103434.55 170442.77 -22937.42 88888.00 2009-10-12 03:26:26.500 285 103434.55 168804.38 -24575.83 88888.00 2009-10-12 03:26:26.625 285 105072.95 168787.30 2172.82 88888.00 2009-10-12 03:26:26.750 285 -84830.25 -120819.7012594.80 88888.00 2009-10-12 03:26:26.875 285 46.38 55132.18 12594.85 88888.00 2009-10-12 03:26:27.000 285 103434.55 167165.98 -21299.03 88888.00 2009-10-12 03:26:27.125 285 105072.95 168804.38 -24575.83 88888.00 2009-10-12 03:26:27.250 285 103434.55 168804.38 -22937.42 88888.00 2009-10-12 03:26:27.375 285 101796.15 168804.38 -27852.62 88888.00 2009-10-12 03:26:27.500 285 101796.15 168804.38 -27852.62 88888.00 2009-10-12 03:26:27.625 285 103434.55 170444.90 2172.82 88888.00 2009-10-12 03:26:27.750 285 -84823.85 -122458.1512594.83 88888.00 2009-10-12 03:26:27.875 285 46.38 55132.18 12594.83 88888.00 2009-10-12 03:26:28.000 285 103434.55 170442.77 -27852.62 88888.00 2009-10-12 03:26:28.125 285 100157.75 168804.38 -26214.22 88888.00 2009-10-12 03:26:28.250 285 100157.75 168804.38 -26214.22 88888.00 2009-10-12 03:26:28.375 285 100157.75 168804.38 -26214.22 88888.00 2009-10-12 03:26:28.500 285 101796.15 168804.38 -26214.22 88888.00 2009-10-12 03:26:28.625 285 101796.15 167923.30 2172.82 88888.00 2009-10-12 03:26:28.750 285 -84817.45 -122458.0712594.85 88888.00 2009-10-12 03:26:28.875 285 46.35 55132.15 12594.88 88888.00 2009-10-12 03:26:29.000 285 101796.15 170442.77 -21299.03 88888.00 2009-10-12 03:26:29.125 285 103434.55 170442.77 -22937.42 88888.00 2009-10-12 03:26:29.250 285 101796.15 168804.38 -21299.03 88888.00 2009-10-12 03:26:29.375 285 100157.75 168804.38 -19660.62 88888.00 2009-10-12 03:26:29.500 285 100157.75 167165.98 -18022.22 88888.00 2009-10-12 03:26:29.625 285 100157.75 167904.10 2172.82 88888.00 2009-10-12 03:26:29.750 285 -84811.05 -124096.5512594.85 88888.00 2009-10-12 03:26:29.875 285 46.35 55132.15 12594.80 88888.00 2009-10-12 03:26:30.000 285 100157.75 170442.77 -18022.22 88888.00 2009-10-12 03:26:30.125 285 101796.15 172081.17 -19660.62 88888.00 2009-10-12 03:26:30.250 285 101796.15 172081.17 -21299.03 88888.00 2009-10-12 03:26:30.375 285 101796.15 173719.58 -22937.42 88888.00 2009-10-12 03:26:30.500 285 100157.75 172081.17 -24575.83 88888.00 2009-10-12 03:26:30.625 285 100157.75 171168.10 2172.82 88888.00 2009-10-12 03:26:30.750 285 -84804.65 -120819.7512594.77 88888.00 2009-10-12 03:26:30.875 285 46.30 55132.18 12594.80 88888.00 2009-10-12 03:26:31.000 285 96880.95 173719.58 -22937.42 88888.00 2009-10-12 03:26:31.125 285 98519.35 170442.77 -22937.42 88888.00 2009-10-12 03:26:31.250 285 100157.75 172081.17 -21299.03 88888.00 2009-10-12 03:26:31.375 285 100157.75 170442.77 -18022.22 88888.00 2009-10-12 03:26:31.500 285 98519.35 168804.38 -19660.62 88888.00 2009-10-12 03:26:31.625 285 100157.75 171052.90 2172.82 88888.00 2009-10-12 03:26:31.750 285 -84798.25 -120819.7012594.90 88888.00 2009-10-12 03:26:31.875 285 46.27 55132.20 12594.92 88888.00 2009-10-12 03:26:32.000 285 96880.95 170442.77 -19660.62 88888.00 2009-10-12 03:26:32.125 285 96880.95 173719.58 -19660.62 88888.00 2009-10-12 03:26:32.250 285 98519.35 173719.58 -24575.83 88888.00 2009-10-12 03:26:32.375 285 96880.95 170442.77 -24575.83 88888.00 2009-10-12 03:26:32.500 285 96880.95 172081.17 -19660.62 88888.00 2009-10-12 03:26:32.625 285 98519.35 174438.50 2172.82 88888.00 2009-10-12 03:26:32.750 285 -84791.85 -119181.3212594.88 88888.00 2009-10-12 03:26:32.875 285 46.25 55132.22 12594.85 88888.00 2009-10-12 03:26:33.000 285 95242.55 173719.58 -24575.83 88888.00 2009-10-12 03:26:33.125 285 96880.95 173719.58 -26214.22 88888.00 2009-10-12 03:26:33.250 285 95242.55 175357.98 -27852.62 88888.00 2009-10-12 03:26:33.375 285 95242.55 175357.98 -29491.03 88888.00 2009-10-12 03:26:33.500 285 93604.15 175357.98 -26214.22 88888.00 2009-10-12 03:26:33.625 285 93604.15 176089.70 2172.82 88888.00 2009-10-12 03:26:33.750 285 -84785.45 -122458.1212594.83 88888.00 2009-10-12 03:26:33.875 285 46.23 55132.25 12594.80 88888.00 2009-10-12 03:26:34.000 285 95242.55 173719.58 -27852.62 88888.00 2009-10-12 03:26:34.125 285 95242.55 175357.98 -29491.03 88888.00 2009-10-12 03:26:34.250 285 95242.55 175357.98 -31129.42 88888.00 2009-10-12 03:26:34.375 285 93604.15 173719.58 -26214.22 88888.00 2009-10-12 03:26:34.500 285 95242.55 172081.17 -22937.42 88888.00 2009-10-12 03:26:34.625 285 95242.55 172198.50 2172.82 88888.00 2009-10-12 03:26:34.750 285 -84779.05 -125734.9812594.80 88888.00 2009-10-12 03:26:34.875 285 46.25 55132.25 12594.80 88888.00 2009-10-12 03:26:35.000 285 91965.75 175357.98 -26214.22 88888.00 2009-10-12 03:26:35.125 285 91965.75 175357.98 -27852.62 88888.00 2009-10-12 03:26:35.250 285 93604.15 176996.38 -29491.03 88888.00 2009-10-12 03:26:35.375 285 95242.55 173719.58 -29491.03 88888.00 2009-10-12 03:26:35.500 285 95242.55 175357.98 -31129.42 88888.00 2009-10-12 03:26:35.625 285 93604.15 173843.30 2172.82 88888.00 2009-10-12 03:26:35.750 285 -84772.65 -124096.5212594.77 88888.00 2009-10-12 03:26:35.875 285 46.23 55132.25 12594.77 88888.00 2009-10-12 03:26:36.000 285 95242.55 172081.17 -29491.03 88888.00 2009-10-12 03:26:36.125 285 93604.15 172081.17 -27852.62 88888.00 2009-10-12 03:26:36.250 285 91965.75 172081.17 -24575.83 88888.00 2009-10-12 03:26:36.375 285 95242.55 170442.77 -22937.42 88888.00 2009-10-12 03:26:36.500 285 96880.95 172081.17 -21299.03 88888.00 2009-10-12 03:26:36.625 285 93604.15 172198.50 2172.82 88888.00 2009-10-12 03:26:36.750 285 -84766.25 -122458.1512594.85 88888.00 2009-10-12 03:26:36.875 285 46.20 55132.22 12594.85 88888.00 2009-10-12 03:26:37.000 285 91965.75 172081.17 -24575.83 88888.00 2009-10-12 03:26:37.125 285 93604.15 173719.58 -26214.22 88888.00 2009-10-12 03:26:37.250 285 93604.15 176996.38 -26214.22 88888.00 2009-10-12 03:26:37.375 285 91965.75 176996.38 -26214.22 88888.00 2009-10-12 03:26:37.500 285 91965.75 175357.98 -26214.22 88888.00 2009-10-12 03:26:37.625 285 93604.15 176947.30 2172.82 88888.00 2009-10-12 03:26:37.750 285 -84759.85 -119181.3512594.85 88888.00 2009-10-12 03:26:37.875 285 46.20 55132.28 12594.83 88888.00 2009-10-12 03:26:38.000 285 91965.75 176996.38 -29491.03 88888.00 2009-10-12 03:26:38.125 285 91965.75 176996.38 -31129.42 88888.00 2009-10-12 03:26:38.250 285 90327.35 175357.98 -31129.42 88888.00 2009-10-12 03:26:38.375 285 91965.75 176996.38 -34406.22 88888.00 2009-10-12 03:26:38.500 285 90327.35 175357.98 -29491.03 88888.00 2009-10-12 03:26:38.625 285 90327.35 175366.50 2172.82 88888.00 2009-10-12 03:26:38.750 285 -84753.45 -119181.3212594.80 88888.00 2009-10-12 03:26:38.875 285 46.15 55132.28 12594.83 88888.00 2009-10-12 03:26:39.000 285 88688.95 173719.58 -24575.83 88888.00 2009-10-12 03:26:39.125 285 90327.35 173719.58 -26214.22 88888.00 2009-10-12 03:26:39.250 285 91965.75 175357.98 -29491.03 88888.00 2009-10-12 03:26:39.375 285 91965.75 175357.98 -31129.42 88888.00 2009-10-12 03:26:39.500 285 91965.75 176996.38 -31129.42 88888.00 2009-10-12 03:26:39.625 285 90327.35 176998.50 2172.82 88888.00 2009-10-12 03:26:39.750 285 -84747.05 -122458.0712594.67 88888.00 2009-10-12 03:26:39.875 285 46.17 55132.28 12594.67 88888.00 2009-10-12 03:26:40.000 285 90327.35 175357.98 -32767.83 88888.00 2009-10-12 03:26:40.125 285 91965.75 175357.98 -32767.83 88888.00 2009-10-12 03:26:40.250 285 91965.75 175357.98 -31129.42 88888.00 2009-10-12 03:26:40.375 285 93604.15 173719.58 -32767.83 88888.00 2009-10-12 03:26:40.500 285 91965.75 175357.98 -36044.62 88888.00 2009-10-12 03:26:40.625 285 90327.35 175315.30 2172.82 88888.00 2009-10-12 03:26:40.750 285 -84740.65 -120819.7512594.67 88888.00 2009-10-12 03:26:40.875 285 46.20 55132.25 12594.77 88888.00 2009-10-12 03:26:41.000 285 90327.35 173719.58 -32767.83 88888.00 2009-10-12 03:26:41.125 285 90327.35 172081.17 -32767.83 88888.00 2009-10-12 03:26:41.250 285 91965.75 176996.38 -31129.42 88888.00 2009-10-12 03:26:41.375 285 91965.75 176996.38 -36044.62 88888.00 2009-10-12 03:26:41.500 285 91965.75 176996.38 -36044.62 88888.00 2009-10-12 03:26:41.625 285 91965.75 177017.70 2172.82 88888.00 2009-10-12 03:26:41.750 285 -84734.25 -120819.7712594.65 88888.00 2009-10-12 03:26:41.875 285 46.17 55132.28 12594.67 88888.00 2009-10-12 03:26:42.000 285 90327.35 175357.98 -27852.62 88888.00 2009-10-12 03:26:42.125 285 91965.75 176996.38 -27852.62 88888.00 2009-10-12 03:26:42.250 285 90327.35 176996.38 -29491.03 88888.00 2009-10-12 03:26:42.375 285 90327.35 175357.98 -31129.42 88888.00 2009-10-12 03:26:42.500 285 90327.35 173719.58 -32767.83 88888.00 2009-10-12 03:26:42.625 285 91965.75 175334.50 2172.82 88888.00 2009-10-12 03:26:42.750 285 -84727.85 -122458.2012594.67 88888.00 2009-10-12 03:26:42.875 285 46.17 55132.28 12594.62 88888.00 2009-10-12 03:26:43.000 285 90327.35 175357.98 -32767.83 88888.00 2009-10-12 03:26:43.125 285 91965.75 173719.58 -32767.83 88888.00 2009-10-12 03:26:43.250 285 91965.75 175357.98 -31129.42 88888.00 2009-10-12 03:26:43.375 285 91965.75 173719.58 -31129.42 88888.00 2009-10-12 03:26:43.500 285 91965.75 175357.98 -40959.82 88888.00 2009-10-12 03:26:43.625 285 91965.75 175315.30 2172.82 88888.00 2009-10-12 03:26:43.750 285 -84721.45 -117542.9312594.55 88888.00 2009-10-12 03:26:43.875 285 46.17 55132.28 12594.58 88888.00 2009-10-12 03:26:44.000 285 90327.35 173719.58 -36044.62 88888.00 2009-10-12 03:26:44.125 285 91965.75 175357.98 -34406.22 88888.00 2009-10-12 03:26:44.250 285 91965.75 175357.98 -37683.03 88888.00 2009-10-12 03:26:44.375 285 91965.75 175357.98 -44236.62 88888.00 2009-10-12 03:26:44.500 285 91965.75 178634.77 -45875.03 88888.00 2009-10-12 03:26:44.625 285 90327.35 177036.90 2172.82 88888.00 2009-10-12 03:26:44.750 285 -84715.05 -119181.4012594.52 88888.00 2009-10-12 03:26:44.875 285 46.20 55132.28 12594.55 88888.00 2009-10-12 03:26:45.000 285 90327.35 176996.38 -39321.43 88888.00 2009-10-12 03:26:45.125 285 93604.15 178634.77 -37683.03 88888.00 2009-10-12 03:26:45.250 285 91965.75 176996.38 -44236.62 88888.00 2009-10-12 03:26:45.375 285 90327.35 175357.98 -42598.22 88888.00 2009-10-12 03:26:45.500 285 91965.75 175357.98 -42598.22 88888.00 2009-10-12 03:26:45.625 285 91965.75 175328.10 2172.82 88888.00 2009-10-12 03:26:45.750 285 -84708.65 -122458.1512594.58 88888.00 2009-10-12 03:26:45.875 285 46.15 55132.28 12594.52 88888.00 2009-10-12 03:26:46.000 285 87050.55 173719.58 -45875.03 88888.00 2009-10-12 03:26:46.125 285 88688.95 175357.98 -44236.62 88888.00 2009-10-12 03:26:46.250 285 88688.95 175357.98 -42598.22 88888.00 2009-10-12 03:26:46.375 285 90327.35 175357.98 -39321.43 88888.00 2009-10-12 03:26:46.500 285 90327.35 176996.38 -39321.43 88888.00 2009-10-12 03:26:46.625 285 90327.35 177004.90 2172.82 88888.00 2009-10-12 03:26:46.750 285 -84702.25 -119181.3212594.60 88888.00 2009-10-12 03:26:46.875 285 46.15 55132.30 12594.52 88888.00 2009-10-12 03:26:47.000 285 87050.55 178634.77 -40959.82 88888.00 2009-10-12 03:26:47.125 285 90327.35 176996.38 -39321.43 88888.00 2009-10-12 03:26:47.250 285 90327.35 176996.38 -40959.82 88888.00 2009-10-12 03:26:47.375 285 88688.95 176996.38 -44236.62 88888.00 2009-10-12 03:26:47.500 285 87050.55 176996.38 -45875.03 88888.00 2009-10-12 03:26:47.625 285 88688.95 176998.50 2172.82 88888.00 2009-10-12 03:26:47.750 285 -84695.85 -122458.1512594.50 88888.00 2009-10-12 03:26:47.875 285 46.12 55132.30 12594.55 88888.00 2009-10-12 03:26:48.000 285 88688.95 176996.38 -40959.82 88888.00 2009-10-12 03:26:48.125 285 87050.55 176996.38 -42598.22 88888.00 2009-10-12 03:26:48.250 285 88688.95 175357.98 -40959.82 88888.00 2009-10-12 03:26:48.375 285 90327.35 173719.58 -39321.43 88888.00 2009-10-12 03:26:48.500 285 88688.95 172081.17 -42598.22 88888.00 2009-10-12 03:26:48.625 285 90327.35 175360.10 2172.82 88888.00 2009-10-12 03:26:48.750 285 -84689.45 -122458.1212594.52 88888.00 2009-10-12 03:26:48.875 285 46.12 55132.28 12594.48 88888.00 2009-10-12 03:26:49.000 285 83773.75 175357.98 -45875.03 88888.00 2009-10-12 03:26:49.125 285 87050.55 173719.58 -45875.03 88888.00 2009-10-12 03:26:49.250 285 87050.55 175357.98 -47513.43 88888.00 2009-10-12 03:26:49.375 285 87050.55 175357.98 -42598.22 88888.00 2009-10-12 03:26:49.500 285 85412.15 173719.58 -42598.22 88888.00 2009-10-12 03:26:49.625 285 87050.55 173740.90 2172.82 88888.00 2009-10-12 03:26:49.750 285 -84683.05 -122458.1512594.60 88888.00 2009-10-12 03:26:49.875 285 46.12 55132.22 12594.60 88888.00 2009-10-12 03:26:50.000 285 85412.15 175357.98 -47513.43 88888.00 2009-10-12 03:26:50.125 285 87050.55 175357.98 -49151.82 88888.00 2009-10-12 03:26:50.250 285 87050.55 176996.38 -45875.03 88888.00 2009-10-12 03:26:50.375 285 87050.55 176996.38 -47513.43 88888.00 2009-10-12 03:26:50.500 285 87050.55 176996.38 -47513.43 88888.00 2009-10-12 03:26:50.625 285 87050.55 175411.30 2172.82 88888.00 2009-10-12 03:26:50.750 285 -84676.65 -119181.3512594.55 88888.00 2009-10-12 03:26:50.875 285 46.15 55132.28 12594.60 88888.00 2009-10-12 03:26:51.000 285 87050.55 178634.77 -44236.62 88888.00 2009-10-12 03:26:51.125 285 85412.15 176996.38 -40959.82 88888.00 2009-10-12 03:26:51.250 285 88688.95 176996.38 -44236.62 88888.00 2009-10-12 03:26:51.375 285 88688.95 176996.38 -47513.43 88888.00 2009-10-12 03:26:51.500 285 88688.95 176996.38 -49151.82 88888.00 2009-10-12 03:26:51.625 285 90327.35 175500.90 2172.82 88888.00 2009-10-12 03:26:51.750 285 -84670.25 -120819.7012594.42 88888.00 2009-10-12 03:26:51.875 285 46.12 55132.30 12594.42 88888.00 2009-10-12 03:26:52.000 285 90327.35 178634.77 -49151.82 88888.00 2009-10-12 03:26:52.125 285 90327.35 178634.77 -49151.82 88888.00 2009-10-12 03:26:52.250 285 91965.75 175357.98 -50790.22 88888.00 2009-10-12 03:26:52.375 285 88688.95 176996.38 -47513.43 88888.00 2009-10-12 03:26:52.500 285 88688.95 178634.77 -47513.43 88888.00 2009-10-12 03:26:52.625 285 90327.35 178758.50 2172.82 88888.00 2009-10-12 03:26:52.750 285 -84663.85 -120819.7312594.52 88888.00 2009-10-12 03:26:52.875 285 46.15 55132.35 12594.58 88888.00 2009-10-12 03:26:53.000 285 88688.95 180273.17 -49151.82 88888.00 2009-10-12 03:26:53.125 285 88688.95 178634.77 -49151.82 88888.00 2009-10-12 03:26:53.250 285 91965.75 178634.77 -50790.22 88888.00 2009-10-12 03:26:53.375 285 91965.75 178634.77 -47513.43 88888.00 2009-10-12 03:26:53.500 285 90327.35 180273.17 -40959.82 88888.00 2009-10-12 03:26:53.625 285 90327.35 182009.70 2172.82 88888.00 2009-10-12 03:26:53.750 285 -84657.45 -120819.7312594.60 88888.00 2009-10-12 03:26:53.875 285 46.17 55132.38 12594.58 88888.00 2009-10-12 03:26:54.000 285 90327.35 180273.17 -45875.03 88888.00 2009-10-12 03:26:54.125 285 88688.95 180273.17 -47513.43 88888.00 2009-10-12 03:26:54.250 285 91965.75 181911.58 -45875.03 88888.00 2009-10-12 03:26:54.375 285 93604.15 178634.77 -44236.62 88888.00 2009-10-12 03:26:54.500 285 91965.75 180273.17 -44236.62 88888.00 2009-10-12 03:26:54.625 285 88688.95 180345.70 2172.82 88888.00 2009-10-12 03:26:54.750 285 -84651.05 -120819.7512594.48 88888.00 2009-10-12 03:26:54.875 285 46.15 55132.35 12594.50 88888.00 2009-10-12 03:26:55.000 285 88688.95 181911.58 -42598.22 88888.00 2009-10-12 03:26:55.125 285 91965.75 180273.17 -44236.62 88888.00 2009-10-12 03:26:55.250 285 91965.75 183549.98 -47513.43 88888.00 2009-10-12 03:26:55.375 285 91965.75 181911.58 -45875.03 88888.00 2009-10-12 03:26:55.500 285 90327.35 183549.98 -45875.03 88888.00 2009-10-12 03:26:55.625 285 90327.35 182041.70 2172.82 88888.00 2009-10-12 03:26:55.750 285 -84644.65 -119181.3212594.48 88888.00 2009-10-12 03:26:55.875 285 46.20 55132.35 12594.48 88888.00 2009-10-12 03:26:56.000 285 91965.75 183549.98 -47513.43 88888.00 2009-10-12 03:26:56.125 285 90327.35 181911.58 -49151.82 88888.00 2009-10-12 03:26:56.250 285 88688.95 180273.17 -49151.82 88888.00 2009-10-12 03:26:56.375 285 90327.35 181911.58 -47513.43 88888.00 2009-10-12 03:26:56.500 285 90327.35 180273.17 -49151.82 88888.00 2009-10-12 03:26:56.625 285 90327.35 181939.30 2172.82 88888.00 2009-10-12 03:26:56.750 285 -84638.25 -119181.3212594.48 88888.00 2009-10-12 03:26:56.875 285 46.17 55132.35 12594.45 88888.00 2009-10-12 03:26:57.000 285 88688.95 180273.17 -45875.03 88888.00 2009-10-12 03:26:57.125 285 90327.35 180273.17 -50790.22 88888.00 2009-10-12 03:26:57.250 285 91965.75 178634.77 -50790.22 88888.00 2009-10-12 03:26:57.375 285 91965.75 180273.17 -50790.22 88888.00 2009-10-12 03:26:57.500 285 90327.35 181911.58 -47513.43 88888.00 2009-10-12 03:26:57.625 285 90327.35 178732.90 2172.82 88888.00 2009-10-12 03:26:57.750 285 -84631.85 -120819.7312594.50 88888.00 2009-10-12 03:26:57.875 285 46.17 55132.32 12594.48 88888.00 2009-10-12 03:26:58.000 285 88688.95 180273.17 -52428.62 88888.00 2009-10-12 03:26:58.125 285 85412.15 181911.58 -47513.43 88888.00 2009-10-12 03:26:58.250 285 90327.35 181911.58 -45875.03 88888.00 2009-10-12 03:26:58.375 285 91965.75 181911.58 -45875.03 88888.00 2009-10-12 03:26:58.500 285 88688.95 183549.98 -49151.82 88888.00 2009-10-12 03:26:58.625 285 90327.35 183641.70 2172.82 88888.00 2009-10-12 03:26:58.750 285 -84625.45 -120819.7712594.45 88888.00 2009-10-12 03:26:58.875 285 46.17 55132.38 12594.40 88888.00 2009-10-12 03:26:59.000 285 87050.55 180273.17 -55705.43 88888.00 2009-10-12 03:26:59.125 285 87050.55 180273.17 -54067.03 88888.00 2009-10-12 03:26:59.250 285 88688.95 180273.17 -52428.62 88888.00 2009-10-12 03:26:59.375 285 87050.55 181911.58 -50790.22 88888.00 2009-10-12 03:26:59.500 285 88688.95 183549.98 -52428.62 88888.00 2009-10-12 03:26:59.625 285 90327.35 183724.90 2172.82 88888.00 2009-10-12 03:26:59.750 285 -84619.05 -119181.3812594.40 88888.00 2009-10-12 03:26:59.875 285 46.17 55132.35 12594.40 88888.00 2009-10-12 03:27:00.000 285 88688.95 178634.77 -52428.62 88888.00 2009-10-12 03:27:00.125 285 88688.95 180273.17 -54067.03 88888.00 2009-10-12 03:27:00.250 285 90327.35 181911.58 -52428.62 88888.00 2009-10-12 03:27:00.375 285 88688.95 180273.17 -52428.62 88888.00 2009-10-12 03:27:00.500 285 88688.95 183549.98 -54067.03 88888.00 2009-10-12 03:27:00.625 285 90327.35 182060.90 2172.82 88888.00 2009-10-12 03:27:00.750 285 -84612.65 -120819.7512594.35 88888.00 2009-10-12 03:27:00.875 285 46.17 55132.38 12594.33 88888.00 2009-10-12 03:27:01.000 285 87050.55 180273.17 -54067.03 88888.00 2009-10-12 03:27:01.125 285 87050.55 180273.17 -54067.03 88888.00 2009-10-12 03:27:01.250 285 88688.95 181911.58 -55705.43 88888.00 2009-10-12 03:27:01.375 285 90327.35 178634.77 -54067.03 88888.00 2009-10-12 03:27:01.500 285 88688.95 180273.17 -55705.43 88888.00 2009-10-12 03:27:01.625 285 88688.95 182060.90 2172.82 88888.00 2009-10-12 03:27:01.750 285 -84606.25 -119181.3212594.38 88888.00 2009-10-12 03:27:01.875 285 46.15 55132.38 12594.38 88888.00 2009-10-12 03:27:02.000 285 88688.95 185188.38 -58982.22 88888.00 2009-10-12 03:27:02.125 285 91965.75 183549.98 -55705.43 88888.00 2009-10-12 03:27:02.250 285 90327.35 183549.98 -54067.03 88888.00 2009-10-12 03:27:02.375 285 90327.35 185188.38 -54067.03 88888.00 2009-10-12 03:27:02.500 285 90327.35 183549.98 -55705.43 88888.00 2009-10-12 03:27:02.625 285 90327.35 181964.90 2172.82 88888.00 2009-10-12 03:27:02.750 285 -84599.85 -120819.7012594.33 88888.00 2009-10-12 03:27:02.875 285 46.17 55132.38 12594.30 88888.00 2009-10-12 03:27:03.000 285 90327.35 183549.98 -57343.82 88888.00 2009-10-12 03:27:03.125 285 88688.95 181911.58 -55705.43 88888.00 2009-10-12 03:27:03.250 285 87050.55 180273.17 -57343.82 88888.00 2009-10-12 03:27:03.375 285 90327.35 181911.58 -57343.82 88888.00 2009-10-12 03:27:03.500 285 88688.95 181911.58 -57343.82 88888.00 2009-10-12 03:27:03.625 285 88688.95 180275.30 2172.82 88888.00 2009-10-12 03:27:03.750 285 -84593.45 -122458.1012594.30 88888.00 2009-10-12 03:27:03.875 285 46.15 55132.38 12594.33 88888.00 2009-10-12 03:27:04.000 285 87050.55 181911.58 -54067.03 88888.00 2009-10-12 03:27:04.125 285 83773.75 180273.17 -58982.22 88888.00 2009-10-12 03:27:04.250 285 87050.55 180273.17 -62259.03 88888.00 2009-10-12 03:27:04.375 285 87050.55 181911.58 -62259.03 88888.00 2009-10-12 03:27:04.500 285 85412.15 181911.58 -62259.03 88888.00 2009-10-12 03:27:04.625 285 87050.55 182060.90 2172.82 88888.00 2009-10-12 03:27:04.750 285 -84587.05 -120819.7312594.25 88888.00 2009-10-12 03:27:04.875 285 46.12 55132.38 12594.17 88888.00 2009-10-12 03:27:05.000 285 87050.55 183549.98 -63897.43 88888.00 2009-10-12 03:27:05.125 285 87050.55 183549.98 -62259.03 88888.00 2009-10-12 03:27:05.250 285 87050.55 183549.98 -63897.43 88888.00 2009-10-12 03:27:05.375 285 90327.35 183549.98 -63897.43 88888.00 2009-10-12 03:27:05.500 285 88688.95 181911.58 -62259.03 88888.00 2009-10-12 03:27:05.625 285 88688.95 180377.70 2172.82 88888.00 2009-10-12 03:27:05.750 285 -84580.65 -122458.1212594.20 88888.00 2009-10-12 03:27:05.875 285 46.15 55132.38 12594.17 88888.00 2009-10-12 03:27:06.000 285 88688.95 183549.98 -68812.62 88888.00 2009-10-12 03:27:06.125 285 88688.95 181911.58 -67174.23 88888.00 2009-10-12 03:27:06.250 285 87050.55 183549.98 -67174.23 88888.00 2009-10-12 03:27:06.375 285 87050.55 181911.58 -67174.23 88888.00 2009-10-12 03:27:06.500 285 88688.95 183549.98 -67174.23 88888.00 2009-10-12 03:27:06.625 285 88688.95 183852.90 2172.82 88888.00 2009-10-12 03:27:06.750 285 -84574.25 -120819.7512594.23 88888.00 2009-10-12 03:27:06.875 285 46.12 55132.43 12594.20 88888.00 2009-10-12 03:27:07.000 285 88688.95 185188.38 -60620.62 88888.00 2009-10-12 03:27:07.125 285 88688.95 185188.38 -60620.62 88888.00 2009-10-12 03:27:07.250 285 88688.95 185188.38 -60620.62 88888.00 2009-10-12 03:27:07.375 285 90327.35 185188.38 -60620.62 88888.00 2009-10-12 03:27:07.500 285 87050.55 185188.38 -57343.82 88888.00 2009-10-12 03:27:07.625 285 88688.95 183801.70 2172.82 88888.00 2009-10-12 03:27:07.750 285 -84567.85 -120819.7512594.33 88888.00 2009-10-12 03:27:07.875 285 46.12 55132.43 12594.27 88888.00 2009-10-12 03:27:08.000 285 85412.15 185188.38 -67174.23 88888.00 2009-10-12 03:27:08.125 285 85412.15 185188.38 -67174.23 88888.00 2009-10-12 03:27:08.250 285 87050.55 183549.98 -63897.43 88888.00 2009-10-12 03:27:08.375 285 87050.55 186826.77 -62259.03 88888.00 2009-10-12 03:27:08.500 285 88688.95 185188.38 -65535.82 88888.00 2009-10-12 03:27:08.625 285 87050.55 186982.50 2172.82 88888.00 2009-10-12 03:27:08.750 285 -84561.45 -122458.1012594.15 88888.00 2009-10-12 03:27:08.875 285 46.12 55132.47 12594.20 88888.00 2009-10-12 03:27:09.000 285 83773.75 185188.38 -65535.82 88888.00 2009-10-12 03:27:09.125 285 83773.75 186826.77 -63897.43 88888.00 2009-10-12 03:27:09.250 285 85412.15 185188.38 -63897.43 88888.00 2009-10-12 03:27:09.375 285 85412.15 188465.17 -67174.23 88888.00 2009-10-12 03:27:09.500 285 87050.55 188465.17 -68812.62 88888.00 2009-10-12 03:27:09.625 285 85412.15 188652.90 2172.82 88888.00 2009-10-12 03:27:09.750 285 -84555.05 -122458.1212594.15 88888.00 2009-10-12 03:27:09.875 285 46.10 55132.47 12594.20 88888.00 2009-10-12 03:27:10.000 285 83773.75 186826.77 -63897.43 88888.00 2009-10-12 03:27:10.125 285 83773.75 186826.77 -65535.82 88888.00 2009-10-12 03:27:10.250 285 83773.75 185188.38 -63897.43 88888.00 2009-10-12 03:27:10.375 285 85412.15 185188.38 -62259.03 88888.00 2009-10-12 03:27:10.500 285 83773.75 185188.38 -63897.43 88888.00 2009-10-12 03:27:10.625 285 85412.15 185433.70 2172.82 88888.00 2009-10-12 03:27:10.750 285 -84548.65 -122458.1512594.23 88888.00 2009-10-12 03:27:10.875 285 46.08 55132.40 12594.25 88888.00 2009-10-12 03:27:11.000 285 82135.35 185188.38 -70451.02 88888.00 2009-10-12 03:27:11.125 285 82135.35 185188.38 -67174.23 88888.00 2009-10-12 03:27:11.250 285 82135.35 185188.38 -67174.23 88888.00 2009-10-12 03:27:11.375 285 82135.35 186826.77 -67174.23 88888.00 2009-10-12 03:27:11.500 285 82135.35 186826.77 -65535.82 88888.00 2009-10-12 03:27:11.625 285 82135.35 187072.10 2172.82 88888.00 2009-10-12 03:27:11.750 285 -84542.25 -120819.7512594.23 88888.00 2009-10-12 03:27:11.875 285 46.02 55132.47 12594.20 88888.00 2009-10-12 03:27:12.000 285 83773.75 186826.77 -65535.82 88888.00 2009-10-12 03:27:12.125 285 83773.75 188465.17 -68812.62 88888.00 2009-10-12 03:27:12.250 285 82135.35 188465.17 -73727.82 88888.00 2009-10-12 03:27:12.375 285 80496.95 186826.77 -70451.02 88888.00 2009-10-12 03:27:12.500 285 82135.35 188465.17 -68812.62 88888.00 2009-10-12 03:27:12.625 285 82135.35 187033.70 2172.82 88888.00 2009-10-12 03:27:12.750 285 -84535.85 -119181.3512594.15 88888.00 2009-10-12 03:27:12.875 285 46.00 55132.45 12594.15 88888.00 2009-10-12 03:27:13.000 285 78858.55 190103.58 -73727.82 88888.00 2009-10-12 03:27:13.125 285 80496.95 186826.77 -73727.82 88888.00 2009-10-12 03:27:13.250 285 80496.95 188465.17 -68812.62 88888.00 2009-10-12 03:27:13.375 285 80496.95 188465.17 -68812.62 88888.00 2009-10-12 03:27:13.500 285 78858.55 188465.17 -70451.02 88888.00 2009-10-12 03:27:13.625 285 80496.95 188640.10 2172.82 88888.00 2009-10-12 03:27:13.750 285 -84529.45 -120819.7012594.08 88888.00 2009-10-12 03:27:13.875 285 46.02 55132.47 12594.02 88888.00 2009-10-12 03:27:14.000 285 80496.95 188465.17 -73727.82 88888.00 2009-10-12 03:27:14.125 285 77220.15 188465.17 -72089.43 88888.00 2009-10-12 03:27:14.250 285 77220.15 190103.58 -68812.62 88888.00 2009-10-12 03:27:14.375 285 80496.95 191741.98 -67174.23 88888.00 2009-10-12 03:27:14.500 285 78858.55 191741.98 -67174.23 88888.00 2009-10-12 03:27:14.625 285 78858.55 190316.90 2172.82 88888.00 2009-10-12 03:27:14.750 285 -84523.05 -120819.7012594.15 88888.00 2009-10-12 03:27:14.875 285 45.98 55132.50 12594.10 88888.00 2009-10-12 03:27:15.000 285 80496.95 188465.17 -68812.62 88888.00 2009-10-12 03:27:15.125 285 80496.95 190103.58 -72089.43 88888.00 2009-10-12 03:27:15.250 285 80496.95 191741.98 -73727.82 88888.00 2009-10-12 03:27:15.375 285 77220.15 191741.98 -75366.23 88888.00 2009-10-12 03:27:15.500 285 77220.15 188465.17 -77004.62 88888.00 2009-10-12 03:27:15.625 285 77220.15 188710.50 2172.82 88888.00 2009-10-12 03:27:15.750 285 -84516.65 -120819.7312594.00 88888.00 2009-10-12 03:27:15.875 285 45.98 55132.50 12594.08 88888.00 2009-10-12 03:27:16.000 285 77220.15 188465.17 -72089.43 88888.00 2009-10-12 03:27:16.125 285 78858.55 190103.58 -73727.82 88888.00 2009-10-12 03:27:16.250 285 80496.95 190103.58 -73727.82 88888.00 2009-10-12 03:27:16.375 285 78858.55 188465.17 -77004.62 88888.00 2009-10-12 03:27:16.500 285 77220.15 188465.17 -75366.23 88888.00 2009-10-12 03:27:16.625 285 78858.55 190400.10 2172.82 88888.00 2009-10-12 03:27:16.750 285 -84510.25 -122458.1212594.02 88888.00 2009-10-12 03:27:16.875 285 45.98 55132.47 12594.05 88888.00 2009-10-12 03:27:17.000 285 77220.15 188465.17 -73727.82 88888.00 2009-10-12 03:27:17.125 285 78858.55 190103.58 -75366.23 88888.00 2009-10-12 03:27:17.250 285 78858.55 191741.98 -80281.43 88888.00 2009-10-12 03:27:17.375 285 75581.75 188465.17 -81919.82 88888.00 2009-10-12 03:27:17.500 285 73943.35 190103.58 -77004.62 88888.00 2009-10-12 03:27:17.625 285 75581.75 191987.30 2172.82 88888.00 2009-10-12 03:27:17.750 285 -84503.85 -119181.3012594.10 88888.00 2009-10-12 03:27:17.875 285 45.95 55132.50 12594.10 88888.00 2009-10-12 03:27:18.000 285 73943.35 190103.58 -80281.43 88888.00 2009-10-12 03:27:18.125 285 73943.35 188465.17 -81919.82 88888.00 2009-10-12 03:27:18.250 285 70666.55 188465.17 -81919.82 88888.00 2009-10-12 03:27:18.375 285 72304.95 191741.98 -78643.02 88888.00 2009-10-12 03:27:18.500 285 73943.35 193380.38 -75366.23 88888.00 2009-10-12 03:27:18.625 285 73943.35 193676.90 2172.82 88888.00 2009-10-12 03:27:18.750 285 -84497.45 -119181.3212594.00 88888.00 2009-10-12 03:27:18.875 285 45.92 55132.53 12593.92 88888.00 2009-10-12 03:27:19.000 285 72304.95 193380.38 -86835.02 88888.00 2009-10-12 03:27:19.125 285 73943.35 190103.58 -88473.43 88888.00 2009-10-12 03:27:19.250 285 72304.95 191741.98 -86835.02 88888.00 2009-10-12 03:27:19.375 285 72304.95 190103.58 -83558.23 88888.00 2009-10-12 03:27:19.500 285 72304.95 190103.58 -81919.82 88888.00 2009-10-12 03:27:19.625 285 70666.55 192006.50 2172.82 88888.00 2009-10-12 03:27:19.750 285 -84491.05 -124096.5212593.90 88888.00 2009-10-12 03:27:19.875 285 45.90 55132.50 12593.85 88888.00 2009-10-12 03:27:20.000 285 72304.95 191741.98 -85196.62 88888.00 2009-10-12 03:27:20.125 285 70666.55 191741.98 -88473.43 88888.00 2009-10-12 03:27:20.250 285 70666.55 191741.98 -88473.43 88888.00 2009-10-12 03:27:20.375 285 70666.55 191741.98 -88473.43 88888.00 2009-10-12 03:27:20.500 285 70666.55 191741.98 -90111.82 88888.00 2009-10-12 03:27:20.625 285 70666.55 191974.50 2172.82 88888.00 2009-10-12 03:27:20.750 285 -84484.65 -119181.2712593.83 88888.00 2009-10-12 03:27:20.875 285 45.88 55132.53 12593.85 88888.00 2009-10-12 03:27:21.000 285 67389.75 193380.38 -81919.82 88888.00 2009-10-12 03:27:21.125 285 69028.15 193380.38 -85196.62 88888.00 2009-10-12 03:27:21.250 285 70666.55 193380.38 -81919.82 88888.00 2009-10-12 03:27:21.375 285 69028.15 191741.98 -77004.62 88888.00 2009-10-12 03:27:21.500 285 69028.15 193380.38 -78643.02 88888.00 2009-10-12 03:27:21.625 285 69028.15 193606.50 2172.82 88888.00 2009-10-12 03:27:21.750 285 -84478.25 -119181.3512593.90 88888.00 2009-10-12 03:27:21.875 285 45.85 55132.53 12593.92 88888.00 2009-10-12 03:27:22.000 285 65751.35 193380.38 -80281.43 88888.00 2009-10-12 03:27:22.125 285 69028.15 191741.98 -86835.02 88888.00 2009-10-12 03:27:22.250 285 70666.55 191741.98 -90111.82 88888.00 2009-10-12 03:27:22.375 285 70666.55 191741.98 -85196.62 88888.00 2009-10-12 03:27:22.500 285 67389.75 191741.98 -85196.62 88888.00 2009-10-12 03:27:22.625 285 69028.15 193676.90 2172.82 88888.00 2009-10-12 03:27:22.750 285 -84471.85 -119181.3212593.95 88888.00 2009-10-12 03:27:22.875 285 45.85 55132.55 12593.95 88888.00 2009-10-12 03:27:23.000 285 64112.95 191741.98 -81919.82 88888.00 2009-10-12 03:27:23.125 285 67389.75 193380.38 -78643.02 88888.00 2009-10-12 03:27:23.250 285 67389.75 193380.38 -80281.43 88888.00 2009-10-12 03:27:23.375 285 65751.35 193380.38 -80281.43 88888.00 2009-10-12 03:27:23.500 285 64112.95 193380.38 -77004.62 88888.00 2009-10-12 03:27:23.625 285 65751.35 193676.90 2172.82 88888.00 2009-10-12 03:27:23.750 285 -84465.45 -119181.3012594.00 88888.00 2009-10-12 03:27:23.875 285 45.80 55132.57 12593.92 88888.00 2009-10-12 03:27:24.000 285 64112.95 195018.77 -83558.23 88888.00 2009-10-12 03:27:24.125 285 64112.95 193380.38 -78643.02 88888.00 2009-10-12 03:27:24.250 285 64112.95 193380.38 -78643.02 88888.00 2009-10-12 03:27:24.375 285 62474.55 195018.77 -80281.43 88888.00 2009-10-12 03:27:24.500 285 62474.55 196657.17 -77004.62 88888.00 2009-10-12 03:27:24.625 285 64112.95 193670.50 2172.82 88888.00 2009-10-12 03:27:24.750 285 -84459.05 -122458.1812594.00 88888.00 2009-10-12 03:27:24.875 285 45.75 55132.55 12593.98 88888.00 2009-10-12 03:27:25.000 285 60836.15 195018.77 -85196.62 88888.00 2009-10-12 03:27:25.125 285 60836.15 193380.38 -85196.62 88888.00 2009-10-12 03:27:25.250 285 60836.15 191741.98 -81919.82 88888.00 2009-10-12 03:27:25.375 285 60836.15 191741.98 -83558.23 88888.00 2009-10-12 03:27:25.500 285 59197.75 193380.38 -83558.23 88888.00 2009-10-12 03:27:25.625 285 60836.15 193587.30 2172.82 88888.00 2009-10-12 03:27:25.750 285 -84452.65 -124096.5212593.90 88888.00 2009-10-12 03:27:25.875 285 45.73 55132.55 12593.85 88888.00 2009-10-12 03:27:26.000 285 59197.75 195018.77 -81919.82 88888.00 2009-10-12 03:27:26.125 285 60836.15 195018.77 -80281.43 88888.00 2009-10-12 03:27:26.250 285 60836.15 195018.77 -85196.62 88888.00 2009-10-12 03:27:26.375 285 60836.15 195018.77 -86835.02 88888.00 2009-10-12 03:27:26.500 285 59197.75 193380.38 -88473.43 88888.00 2009-10-12 03:27:26.625 285 59197.75 195296.10 2172.82 88888.00 2009-10-12 03:27:26.750 285 -84446.25 -124096.5512593.88 88888.00 2009-10-12 03:27:26.875 285 45.70 55132.55 12593.85 88888.00 2009-10-12 03:27:27.000 285 57559.35 195018.77 -90111.82 88888.00 2009-10-12 03:27:27.125 285 57559.35 195018.77 -88473.43 88888.00 2009-10-12 03:27:27.250 285 57559.35 195018.77 -86835.02 88888.00 2009-10-12 03:27:27.375 285 57559.35 195018.77 -85196.62 88888.00 2009-10-12 03:27:27.500 285 57559.35 195018.77 -85196.62 88888.00 2009-10-12 03:27:27.625 285 59197.75 195283.30 2172.82 88888.00 2009-10-12 03:27:27.750 285 -84439.85 -120819.7312593.95 88888.00 2009-10-12 03:27:27.875 285 45.67 55132.57 12593.95 88888.00 2009-10-12 03:27:28.000 285 55920.95 195018.77 -85196.62 88888.00 2009-10-12 03:27:28.125 285 55920.95 195018.77 -85196.62 88888.00 2009-10-12 03:27:28.250 285 55920.95 195018.77 -85196.62 88888.00 2009-10-12 03:27:28.375 285 54282.55 191741.98 -90111.82 88888.00 2009-10-12 03:27:28.500 285 54282.55 193380.38 -93388.62 88888.00 2009-10-12 03:27:28.625 285 55920.95 195334.50 2172.82 88888.00 2009-10-12 03:27:28.750 285 -84433.45 -119181.3012593.88 88888.00 2009-10-12 03:27:28.875 285 45.65 55132.60 12593.90 88888.00 2009-10-12 03:27:29.000 285 54282.55 193380.38 -88473.43 88888.00 2009-10-12 03:27:29.125 285 52644.15 195018.77 -88473.43 88888.00 2009-10-12 03:27:29.250 285 52644.15 195018.77 -85196.62 88888.00 2009-10-12 03:27:29.375 285 54282.55 193380.38 -90111.82 88888.00 2009-10-12 03:27:29.500 285 52644.15 195018.77 -93388.62 88888.00 2009-10-12 03:27:29.625 285 52644.15 193702.50 2172.82 88888.00 2009-10-12 03:27:29.750 285 -84427.05 -124096.5212593.77 88888.00 2009-10-12 03:27:29.875 285 45.58 55132.55 12593.77 88888.00 2009-10-12 03:27:30.000 285 52644.15 195018.77 -86835.02 88888.00 2009-10-12 03:27:30.125 285 51005.75 195018.77 -88473.43 88888.00 2009-10-12 03:27:30.250 285 51005.75 195018.77 -93388.62 88888.00 2009-10-12 03:27:30.375 285 51005.75 195018.77 -90111.82 88888.00 2009-10-12 03:27:30.500 285 51005.75 195018.77 -85196.62 88888.00 2009-10-12 03:27:30.625 285 51005.75 195001.70 2172.82 88888.00 2009-10-12 03:27:30.750 285 -84420.65 -120819.7012593.92 88888.00 2009-10-12 03:27:30.875 285 45.58 55132.55 12593.85 88888.00 2009-10-12 03:27:31.000 285 51005.75 198295.58 -88473.43 88888.00 2009-10-12 03:27:31.125 285 51005.75 198295.58 -90111.82 88888.00 2009-10-12 03:27:31.250 285 51005.75 196657.17 -88473.43 88888.00 2009-10-12 03:27:31.375 285 49367.35 195018.77 -85196.62 88888.00 2009-10-12 03:27:31.500 285 49367.35 195018.77 -85196.62 88888.00 2009-10-12 03:27:31.625 285 49367.35 194982.50 2172.82 88888.00 2009-10-12 03:27:31.750 285 -84414.25 -122458.1212593.92 88888.00 2009-10-12 03:27:31.875 285 45.50 55132.57 12593.85 88888.00 2009-10-12 03:27:32.000 285 47728.95 196657.17 -88473.43 88888.00 2009-10-12 03:27:32.125 285 46090.55 196657.17 -88473.43 88888.00 2009-10-12 03:27:32.250 285 46090.55 196657.17 -88473.43 88888.00 2009-10-12 03:27:32.375 285 46090.55 195018.77 -88473.43 88888.00 2009-10-12 03:27:32.500 285 47728.95 196657.17 -95027.02 88888.00 2009-10-12 03:27:32.625 285 47728.95 196979.30 2172.82 88888.00 2009-10-12 03:27:32.750 285 -84407.85 -120819.7512593.77 88888.00 2009-10-12 03:27:32.875 285 45.52 55132.60 12593.83 88888.00 2009-10-12 03:27:33.000 285 44452.15 198295.58 -91750.23 88888.00 2009-10-12 03:27:33.125 285 46090.55 196657.17 -88473.43 88888.00 2009-10-12 03:27:33.250 285 44452.15 198295.58 -81919.82 88888.00 2009-10-12 03:27:33.375 285 44452.15 198295.58 -80281.43 88888.00 2009-10-12 03:27:33.500 285 42813.75 196657.17 -81919.82 88888.00 2009-10-12 03:27:33.625 285 44452.15 196992.10 2172.82 88888.00 2009-10-12 03:27:33.750 285 -84401.45 -124096.5712593.95 88888.00 2009-10-12 03:27:33.875 285 45.48 55132.60 12593.90 88888.00 2009-10-12 03:27:34.000 285 42813.75 195018.77 -90111.82 88888.00 2009-10-12 03:27:34.125 285 41175.35 193380.38 -88473.43 88888.00 2009-10-12 03:27:34.250 285 42813.75 195018.77 -90111.82 88888.00 2009-10-12 03:27:34.375 285 44452.15 195018.77 -91750.23 88888.00 2009-10-12 03:27:34.500 285 42813.75 193380.38 -86835.02 88888.00 2009-10-12 03:27:34.625 285 41175.35 195302.50 2172.82 88888.00 2009-10-12 03:27:34.750 285 -84395.05 -120819.7512593.83 88888.00 2009-10-12 03:27:34.875 285 45.45 55132.55 12593.77 88888.00 2009-10-12 03:27:35.000 285 41175.35 193380.38 -91750.23 88888.00 2009-10-12 03:27:35.125 285 41175.35 193380.38 -91750.23 88888.00 2009-10-12 03:27:35.250 285 39536.95 193380.38 -93388.62 88888.00 2009-10-12 03:27:35.375 285 39536.95 191741.98 -96665.43 88888.00 2009-10-12 03:27:35.500 285 41175.35 191741.98 -95027.02 88888.00 2009-10-12 03:27:35.625 285 41175.35 190406.50 2172.82 88888.00 2009-10-12 03:27:35.750 285 -84388.65 -120819.7312593.83 88888.00 2009-10-12 03:27:35.875 285 45.42 55132.55 12593.85 88888.00 2009-10-12 03:27:36.000 285 39536.95 196657.17 -86835.02 88888.00 2009-10-12 03:27:36.125 285 41175.35 195018.77 -90111.82 88888.00 2009-10-12 03:27:36.250 285 39536.95 195018.77 -88473.43 88888.00 2009-10-12 03:27:36.375 285 37898.55 195018.77 -90111.82 88888.00 2009-10-12 03:27:36.500 285 37898.55 193380.38 -93388.62 88888.00 2009-10-12 03:27:36.625 285 37898.55 195302.50 2172.82 88888.00 2009-10-12 03:27:36.750 285 -84382.25 -122458.1512593.75 88888.00 2009-10-12 03:27:36.875 285 45.38 55132.57 12593.80 88888.00 2009-10-12 03:27:37.000 285 36260.15 196657.17 -88473.43 88888.00 2009-10-12 03:27:37.125 285 36260.15 195018.77 -86835.02 88888.00 2009-10-12 03:27:37.250 285 34621.75 196657.17 -90111.82 88888.00 2009-10-12 03:27:37.375 285 34621.75 196657.17 -93388.62 88888.00 2009-10-12 03:27:37.500 285 36260.15 196657.17 -91750.23 88888.00 2009-10-12 03:27:37.625 285 32983.35 196953.70 2172.82 88888.00 2009-10-12 03:27:37.750 285 -84375.85 -124096.5212593.90 88888.00 2009-10-12 03:27:37.875 285 45.33 55132.60 12593.88 88888.00 2009-10-12 03:27:38.000 285 36260.15 198295.58 -88473.43 88888.00 2009-10-12 03:27:38.125 285 36260.15 198295.58 -90111.82 88888.00 2009-10-12 03:27:38.250 285 36260.15 198295.58 -93388.62 88888.00 2009-10-12 03:27:38.375 285 36260.15 196657.17 -95027.02 88888.00 2009-10-12 03:27:38.500 285 37898.55 195018.77 -93388.62 88888.00 2009-10-12 03:27:38.625 285 34621.75 197843.30 2172.82 88888.00 2009-10-12 03:27:38.750 285 -84369.45 -120819.7312593.83 88888.00 2009-10-12 03:27:38.875 285 45.33 55132.57 12593.83 88888.00 2009-10-12 03:27:39.000 285 32983.35 196657.17 -93388.62 88888.00 2009-10-12 03:27:39.125 285 36260.15 196657.17 -86835.02 88888.00 2009-10-12 03:27:39.250 285 34621.75 195018.77 -88473.43 88888.00 2009-10-12 03:27:39.375 285 34621.75 196657.17 -91750.23 88888.00 2009-10-12 03:27:39.500 285 32983.35 195018.77 -95027.02 88888.00 2009-10-12 03:27:39.625 285 32983.35 196249.70 2172.82 88888.00 2009-10-12 03:27:39.750 285 -84363.05 -119181.3012593.73 88888.00 2009-10-12 03:27:39.875 285 45.30 55132.60 12593.77 88888.00 2009-10-12 03:27:40.000 285 32983.35 196657.17 -93388.62 88888.00 2009-10-12 03:27:40.125 285 31344.95 196657.17 -93388.62 88888.00 2009-10-12 03:27:40.250 285 31344.95 196657.17 -93388.62 88888.00 2009-10-12 03:27:40.375 285 31344.95 196657.17 -99942.23 88888.00 2009-10-12 03:27:40.500 285 34621.75 198295.58 -103219.0288888.00 2009-10-12 03:27:40.625 285 34621.75 199520.10 2172.82 88888.00 2009-10-12 03:27:40.750 285 -84356.65 -120819.7712593.65 88888.00 2009-10-12 03:27:40.875 285 45.30 55132.60 12593.70 88888.00 2009-10-12 03:27:41.000 285 32983.35 199933.98 -91750.23 88888.00 2009-10-12 03:27:41.125 285 31344.95 198295.58 -90111.82 88888.00 2009-10-12 03:27:41.250 285 32983.35 198295.58 -91750.23 88888.00 2009-10-12 03:27:41.375 285 32983.35 198295.58 -93388.62 88888.00 2009-10-12 03:27:41.500 285 31344.95 196657.17 -95027.02 88888.00 2009-10-12 03:27:41.625 285 31344.95 196224.10 2172.82 88888.00 2009-10-12 03:27:41.750 285 -84350.25 -122458.1012593.75 88888.00 2009-10-12 03:27:41.875 285 45.25 55132.60 12593.75 88888.00 2009-10-12 03:27:42.000 285 29706.55 196657.17 -96665.43 88888.00 2009-10-12 03:27:42.125 285 28068.15 195018.77 -96665.43 88888.00 2009-10-12 03:27:42.250 285 29706.55 198295.58 -96665.43 88888.00 2009-10-12 03:27:42.375 285 29706.55 198295.58 -95027.02 88888.00 2009-10-12 03:27:42.500 285 28068.15 196657.17 -96665.43 88888.00 2009-10-12 03:27:42.625 285 29706.55 199571.30 2172.82 88888.00 2009-10-12 03:27:42.750 285 -84343.85 -122458.1512593.73 88888.00 2009-10-12 03:27:42.875 285 45.25 55132.60 12593.75 88888.00 2009-10-12 03:27:43.000 285 26429.75 198295.58 -98303.82 88888.00 2009-10-12 03:27:43.125 285 28068.15 198295.58 -93388.62 88888.00 2009-10-12 03:27:43.250 285 26429.75 199933.98 -90111.82 88888.00 2009-10-12 03:27:43.375 285 24791.35 198295.58 -91750.23 88888.00 2009-10-12 03:27:43.500 285 26429.75 196657.17 -95027.02 88888.00 2009-10-12 03:27:43.625 285 26429.75 197996.90 2172.82 88888.00 2009-10-12 03:27:43.750 285 -84337.45 -122458.1212593.77 88888.00 2009-10-12 03:27:43.875 285 45.17 55132.60 12593.75 88888.00 2009-10-12 03:27:44.000 285 26429.75 198295.58 -98303.82 88888.00 2009-10-12 03:27:44.125 285 26429.75 196657.17 -101580.6288888.00 2009-10-12 03:27:44.250 285 24791.35 196657.17 -99942.23 88888.00 2009-10-12 03:27:44.375 285 26429.75 195018.77 -95027.02 88888.00 2009-10-12 03:27:44.500 285 24791.35 195018.77 -95027.02 88888.00 2009-10-12 03:27:44.625 285 26429.75 196307.30 2172.82 88888.00 2009-10-12 03:27:44.750 285 -84331.05 -122458.1212593.73 88888.00 2009-10-12 03:27:44.875 285 45.17 55132.60 12593.70 88888.00 2009-10-12 03:27:45.000 285 21514.55 198295.58 -96665.43 88888.00 2009-10-12 03:27:45.125 285 23152.95 198295.58 -93388.62 88888.00 2009-10-12 03:27:45.250 285 23152.95 198295.58 -96665.43 88888.00 2009-10-12 03:27:45.375 285 23152.95 196657.17 -104857.4388888.00 2009-10-12 03:27:45.500 285 23152.95 196657.17 -104857.4388888.00 2009-10-12 03:27:45.625 285 21514.55 197862.50 2172.82 88888.00 2009-10-12 03:27:45.750 285 -84324.65 -125734.9512593.65 88888.00 2009-10-12 03:27:45.875 285 45.17 55132.57 12593.65 88888.00 2009-10-12 03:27:46.000 285 23152.95 196657.17 -101580.6288888.00 2009-10-12 03:27:46.125 285 23152.95 198295.58 -98303.82 88888.00 2009-10-12 03:27:46.250 285 24791.35 199933.98 -99942.23 88888.00 2009-10-12 03:27:46.375 285 23152.95 199933.98 -101580.6288888.00 2009-10-12 03:27:46.500 285 23152.95 196657.17 -103219.0288888.00 2009-10-12 03:27:46.625 285 21514.55 199494.50 2172.82 88888.00 2009-10-12 03:27:46.750 285 -84318.25 -122458.1012593.70 88888.00 2009-10-12 03:27:46.875 285 45.10 55132.62 12593.73 88888.00 2009-10-12 03:27:47.000 285 21514.55 196657.17 -96665.43 88888.00 2009-10-12 03:27:47.125 285 19876.15 193380.38 -98303.82 88888.00 2009-10-12 03:27:47.250 285 21514.55 193380.38 -98303.82 88888.00 2009-10-12 03:27:47.375 285 21514.55 196657.17 -101580.6288888.00 2009-10-12 03:27:47.500 285 23152.95 196657.17 -103219.0288888.00 2009-10-12 03:27:47.625 285 24791.35 194579.30 2172.82 88888.00 2009-10-12 03:27:47.750 285 -84311.85 -120819.7312593.65 88888.00 2009-10-12 03:27:47.875 285 45.12 55132.55 12593.73 88888.00 2009-10-12 03:27:48.000 285 21514.55 196657.17 -95027.02 88888.00 2009-10-12 03:27:48.125 285 21514.55 195018.77 -96665.43 88888.00 2009-10-12 03:27:48.250 285 19876.15 195018.77 -98303.82 88888.00 2009-10-12 03:27:48.375 285 18237.75 195018.77 -96665.43 88888.00 2009-10-12 03:27:48.500 285 18237.75 195018.77 -91750.23 88888.00 2009-10-12 03:27:48.625 285 19876.15 196249.70 2172.82 88888.00 2009-10-12 03:27:48.750 285 -84305.45 -120819.7012593.73 88888.00 2009-10-12 03:27:48.875 285 45.10 55132.60 12593.70 88888.00 2009-10-12 03:27:49.000 285 19876.15 195018.77 -101580.6288888.00 2009-10-12 03:27:49.125 285 19876.15 193380.38 -103219.0288888.00 2009-10-12 03:27:49.250 285 18237.75 193380.38 -101580.6288888.00 2009-10-12 03:27:49.375 285 16599.35 196657.17 -98303.82 88888.00 2009-10-12 03:27:49.500 285 16599.35 198295.58 -96665.43 88888.00 2009-10-12 03:27:49.625 285 18237.75 197920.10 2172.82 88888.00 2009-10-12 03:27:49.750 285 -84299.05 -120819.7512593.67 88888.00 2009-10-12 03:27:49.875 285 45.05 55132.60 12593.67 88888.00 2009-10-12 03:27:50.000 285 16599.35 193380.38 -103219.0288888.00 2009-10-12 03:27:50.125 285 16599.35 193380.38 -109772.6288888.00 2009-10-12 03:27:50.250 285 16599.35 193380.38 -108134.2388888.00 2009-10-12 03:27:50.375 285 19876.15 195018.77 -103219.0288888.00 2009-10-12 03:27:50.500 285 18237.75 198295.58 -101580.6288888.00 2009-10-12 03:27:50.625 285 18237.75 199494.50 2172.82 88888.00 2009-10-12 03:27:50.750 285 -84292.65 -124096.5212593.62 88888.00 2009-10-12 03:27:50.875 285 45.05 55132.60 12593.67 88888.00 2009-10-12 03:27:51.000 285 18237.75 196657.17 -103219.0288888.00 2009-10-12 03:27:51.125 285 19876.15 198295.58 -103219.0288888.00 2009-10-12 03:27:51.250 285 16599.35 198295.58 -99942.23 88888.00 2009-10-12 03:27:51.375 285 16599.35 198295.58 -101580.6288888.00 2009-10-12 03:27:51.500 285 16599.35 199933.98 -101580.6288888.00 2009-10-12 03:27:51.625 285 16599.35 199488.10 2172.82 88888.00 2009-10-12 03:27:51.750 285 -84286.25 -122458.1212593.67 88888.00 2009-10-12 03:27:51.875 285 45.05 55132.60 12593.67 88888.00 2009-10-12 03:27:52.000 285 14960.95 196657.17 -103219.0288888.00 2009-10-12 03:27:52.125 285 14960.95 195018.77 -108134.2388888.00 2009-10-12 03:27:52.250 285 14960.95 193380.38 -106495.8288888.00 2009-10-12 03:27:52.375 285 14960.95 196657.17 -101580.6288888.00 2009-10-12 03:27:52.500 285 16599.35 196657.17 -103219.0288888.00 2009-10-12 03:27:52.625 285 18237.75 197894.50 2172.82 88888.00 2009-10-12 03:27:52.750 285 -84279.85 -124096.5212593.62 88888.00 2009-10-12 03:27:52.875 285 45.05 55132.60 12593.62 88888.00 2009-10-12 03:27:53.000 285 16599.35 196657.17 -104857.4388888.00 2009-10-12 03:27:53.125 285 16599.35 195018.77 -103219.0288888.00 2009-10-12 03:27:53.250 285 16599.35 195018.77 -99942.23 88888.00 2009-10-12 03:27:53.375 285 14960.95 193380.38 -98303.82 88888.00 2009-10-12 03:27:53.500 285 14960.95 196657.17 -98303.82 88888.00 2009-10-12 03:27:53.625 285 14960.95 197785.70 2172.82 88888.00 2009-10-12 03:27:53.750 285 -84273.45 -120819.7012593.67 88888.00 2009-10-12 03:27:53.875 285 45.05 55132.62 12593.70 88888.00 2009-10-12 03:27:54.000 285 14960.95 199933.98 -99942.23 88888.00 2009-10-12 03:27:54.125 285 13322.55 196657.17 -103219.0288888.00 2009-10-12 03:27:54.250 285 14960.95 196657.17 -104857.4388888.00 2009-10-12 03:27:54.375 285 16599.35 196657.17 -101580.6288888.00 2009-10-12 03:27:54.500 285 13322.55 196657.17 -96665.43 88888.00 2009-10-12 03:27:54.625 285 11684.15 196300.90 2172.82 88888.00 2009-10-12 03:27:54.750 285 -84267.05 -122458.1212593.70 88888.00 2009-10-12 03:27:54.875 285 45.00 55132.60 12593.65 88888.00 2009-10-12 03:27:55.000 285 11684.15 196657.17 -109772.6288888.00 2009-10-12 03:27:55.125 285 11684.15 198295.58 -104857.4388888.00 2009-10-12 03:27:55.250 285 11684.15 198295.58 -103219.0288888.00 2009-10-12 03:27:55.375 285 11684.15 198295.58 -103219.0288888.00 2009-10-12 03:27:55.500 285 14960.95 196657.17 -101580.6288888.00 2009-10-12 03:27:55.625 285 16599.35 199596.90 2172.82 88888.00 2009-10-12 03:27:55.750 285 -84260.65 -129011.7012593.62 88888.00 2009-10-12 03:27:55.875 285 45.02 55132.60 12593.60 88888.00 2009-10-12 03:27:56.000 285 13322.55 198295.58 -101580.6288888.00 2009-10-12 03:27:56.125 285 13322.55 196657.17 -95027.02 88888.00 2009-10-12 03:27:56.250 285 11684.15 196657.17 -96665.43 88888.00 2009-10-12 03:27:56.375 285 11684.15 196657.17 -99942.23 88888.00 2009-10-12 03:27:56.500 285 11684.15 195018.77 -101580.6288888.00 2009-10-12 03:27:56.625 285 11684.15 196051.30 2172.82 88888.00 2009-10-12 03:27:56.750 285 -84254.25 -122458.0712593.62 88888.00 2009-10-12 03:27:56.875 285 44.95 55132.60 12593.65 88888.00 2009-10-12 03:27:57.000 285 10045.75 195018.77 -101580.6288888.00 2009-10-12 03:27:57.125 285 10045.75 195018.77 -98303.82 88888.00 2009-10-12 03:27:57.250 285 11684.15 195018.77 -95027.02 88888.00 2009-10-12 03:27:57.375 285 11684.15 195018.77 -98303.82 88888.00 2009-10-12 03:27:57.500 285 11684.15 195018.77 -98303.82 88888.00 2009-10-12 03:27:57.625 285 13322.55 198035.30 2172.82 88888.00 2009-10-12 03:27:57.750 285 -84247.85 -122458.1012593.67 88888.00 2009-10-12 03:27:57.875 285 45.00 55132.55 12593.62 88888.00 2009-10-12 03:27:58.000 285 13322.55 193380.38 -104857.4388888.00 2009-10-12 03:27:58.125 285 13322.55 195018.77 -99942.23 88888.00 2009-10-12 03:27:58.250 285 11684.15 195018.77 -101580.6288888.00 2009-10-12 03:27:58.375 285 10045.75 195018.77 -104857.4388888.00 2009-10-12 03:27:58.500 285 10045.75 196657.17 -103219.0288888.00 2009-10-12 03:27:58.625 285 8407.35 196044.90 2172.82 88888.00 2009-10-12 03:27:58.750 285 -84241.45 -120819.7012593.65 88888.00 2009-10-12 03:27:58.875 285 44.95 55132.57 12593.62 88888.00 2009-10-12 03:27:59.000 285 10045.75 196657.17 -103219.0288888.00 2009-10-12 03:27:59.125 285 10045.75 196657.17 -106495.8288888.00 2009-10-12 03:27:59.250 285 10045.75 195018.77 -106495.8288888.00 2009-10-12 03:27:59.375 285 10045.75 196657.17 -104857.4388888.00 2009-10-12 03:27:59.500 285 10045.75 196657.17 -104857.4388888.00 2009-10-12 03:27:59.625 285 10045.75 196364.90 2172.82 88888.00 2009-10-12 03:27:59.750 285 -84235.05 -122458.1212593.60 88888.00 2009-10-12 03:27:59.875 285 44.95 55132.57 12593.60 88888.00 2009-10-12 03:28:00.000 285 6768.95 191741.98 -103219.0288888.00 2009-10-12 03:28:00.125 285 6768.95 191741.98 -103219.0288888.00 2009-10-12 03:28:00.250 285 8407.35 191741.98 -103219.0288888.00 2009-10-12 03:28:00.375 285 8407.35 193380.38 -104857.4388888.00 2009-10-12 03:28:00.500 285 8407.35 191741.98 -103219.0288888.00 2009-10-12 03:28:00.625 285 8407.35 196070.50 2172.82 88888.00 2009-10-12 03:28:00.750 285 -84228.65 -124096.5712593.62 88888.00 2009-10-12 03:28:00.875 285 44.95 55132.55 12593.60 88888.00 2009-10-12 03:28:01.000 285 8407.35 195018.77 -108134.2388888.00 2009-10-12 03:28:01.125 285 8407.35 196657.17 -106495.8288888.00 2009-10-12 03:28:01.250 285 8407.35 196657.17 -106495.8288888.00 2009-10-12 03:28:01.375 285 8407.35 196657.17 -106495.8288888.00 2009-10-12 03:28:01.500 285 8407.35 196657.17 -106495.8288888.00 2009-10-12 03:28:01.625 285 6768.95 196300.90 2172.82 88888.00 2009-10-12 03:28:01.750 285 -84222.25 -122458.1512593.62 88888.00 2009-10-12 03:28:01.875 285 44.90 55132.57 12593.62 88888.00 2009-10-12 03:28:02.000 285 5130.55 195018.77 -114687.8288888.00 2009-10-12 03:28:02.125 285 6768.95 195018.77 -114687.8288888.00 2009-10-12 03:28:02.250 285 8407.35 195018.77 -116326.2388888.00 2009-10-12 03:28:02.375 285 8407.35 196657.17 -113049.4388888.00 2009-10-12 03:28:02.500 285 6768.95 196657.17 -113049.4388888.00 2009-10-12 03:28:02.625 285 6768.95 196377.70 2172.82 88888.00 2009-10-12 03:28:02.750 285 -84215.85 -119181.3212593.42 88888.00 2009-10-12 03:28:02.875 285 44.88 55132.55 12593.40 88888.00 2009-10-12 03:28:03.000 285 5130.55 195018.77 -116326.2388888.00 2009-10-12 03:28:03.125 285 5130.55 195018.77 -114687.8288888.00 2009-10-12 03:28:03.250 285 5130.55 193380.38 -111411.0288888.00 2009-10-12 03:28:03.375 285 5130.55 195018.77 -113049.4388888.00 2009-10-12 03:28:03.500 285 5130.55 196657.17 -114687.8288888.00 2009-10-12 03:28:03.625 285 5130.55 196377.70 2172.82 88888.00 2009-10-12 03:28:03.750 285 -92401.45 -120819.8212593.48 88888.00 2009-10-12 03:28:03.875 285 44.88 55132.57 12593.45 88888.00 2009-10-12 03:28:04.000 285 3492.15 195018.77 -111411.0288888.00 2009-10-12 03:28:04.125 285 3492.15 196657.17 -109772.6288888.00 2009-10-12 03:28:04.250 285 3492.15 196657.17 -108134.2388888.00 2009-10-12 03:28:04.375 285 5130.55 195018.77 -109772.6288888.00 2009-10-12 03:28:04.500 285 5130.55 195018.77 -113049.4388888.00 2009-10-12 03:28:04.625 285 5130.55 196364.90 2172.82 88888.00 2009-10-12 03:28:04.750 285 -92395.05 -122458.0512593.50 88888.00 2009-10-12 03:28:04.875 285 44.85 55132.55 12593.60 88888.00 2009-10-12 03:28:05.000 285 1853.75 193380.38 -108134.2388888.00 2009-10-12 03:28:05.125 285 215.35 191741.98 -106495.8288888.00 2009-10-12 03:28:05.250 285 215.35 193380.38 -104857.4388888.00 2009-10-12 03:28:05.375 285 3492.15 193380.38 -109772.6288888.00 2009-10-12 03:28:05.500 285 3492.15 193380.38 -108134.2388888.00 2009-10-12 03:28:05.625 285 1853.75 194662.50 2172.82 88888.00 2009-10-12 03:28:05.750 285 -92388.65 -124096.5512593.55 88888.00 2009-10-12 03:28:05.875 285 44.80 55132.53 12593.60 88888.00 2009-10-12 03:28:06.000 285 3492.15 191741.98 -101580.6288888.00 2009-10-12 03:28:06.125 285 5130.55 191741.98 -104857.4388888.00 2009-10-12 03:28:06.250 285 5130.55 193380.38 -108134.2388888.00 2009-10-12 03:28:06.375 285 1853.75 191741.98 -108134.2388888.00 2009-10-12 03:28:06.500 285 1853.75 191741.98 -106495.8288888.00 2009-10-12 03:28:06.625 285 1853.75 192793.70 2172.82 88888.00 2009-10-12 03:28:06.750 285 -92382.25 -122458.1512593.58 88888.00 2009-10-12 03:28:06.875 285 44.83 55132.50 12593.60 88888.00 2009-10-12 03:28:07.000 285 -1423.05 191741.98 -103219.0288888.00 2009-10-12 03:28:07.125 285 1853.75 191741.98 -99942.23 88888.00 2009-10-12 03:28:07.250 285 215.35 191741.98 -99942.23 88888.00 2009-10-12 03:28:07.375 285 215.35 188465.17 -101580.6288888.00 2009-10-12 03:28:07.500 285 1853.75 188465.17 -99942.23 88888.00 2009-10-12 03:28:07.625 285 3492.15 191980.90 2172.82 88888.00 2009-10-12 03:28:07.750 285 -92375.85 -117542.9512593.60 88888.00 2009-10-12 03:28:07.875 285 44.83 55132.53 12593.58 88888.00 2009-10-12 03:28:08.000 285 215.35 190103.58 -109772.6288888.00 2009-10-12 03:28:08.125 285 1853.75 188465.17 -109772.6288888.00 2009-10-12 03:28:08.250 285 1853.75 190103.58 -111411.0288888.00 2009-10-12 03:28:08.375 285 1853.75 191741.98 -113049.4388888.00 2009-10-12 03:28:08.500 285 1853.75 193380.38 -114687.8288888.00 2009-10-12 03:28:08.625 285 1853.75 192748.90 2172.82 88888.00 2009-10-12 03:28:08.750 285 -92369.45 -112627.7512593.48 88888.00 2009-10-12 03:28:08.875 285 44.85 55132.53 12593.42 88888.00 2009-10-12 03:28:09.000 285 -1423.05 190103.58 -113049.4588888.00 2009-10-12 03:28:09.125 285 -1423.05 190103.58 -109772.6588888.00 2009-10-12 03:28:09.250 285 -1423.05 191741.98 -111411.0288888.00 2009-10-12 03:28:09.375 285 1853.75 191741.98 -114687.8588888.00 2009-10-12 03:28:09.500 285 -1423.05 188465.17 -114687.8588888.00 2009-10-12 03:28:09.625 285 -3061.45 188620.90 2172.82 88888.00 2009-10-12 03:28:09.750 285 -92363.05 -119181.2712593.45 88888.00 2009-10-12 03:28:09.875 285 44.73 55132.47 12593.48 88888.00 2009-10-12 03:28:10.000 285 215.35 191741.98 -108134.2588888.00 2009-10-12 03:28:10.125 285 -1423.05 188465.17 -113049.4588888.00 2009-10-12 03:28:10.250 285 -1423.05 191741.98 -111411.0588888.00 2009-10-12 03:28:10.375 285 -3061.45 191741.98 -108134.2588888.00 2009-10-12 03:28:10.500 285 -1423.05 191741.98 -111411.0588888.00 2009-10-12 03:28:10.625 285 -3061.45 191808.10 2172.82 88888.00 2009-10-12 03:28:10.750 285 -92356.65 -119181.3012593.45 88888.00 2009-10-12 03:28:10.875 285 44.75 55132.47 12593.45 88888.00 2009-10-12 03:28:11.000 285 -1423.05 188465.17 -114687.8588888.00 2009-10-12 03:28:11.125 285 -1423.05 188465.17 -113049.4588888.00 2009-10-12 03:28:11.250 285 -3061.45 186826.77 -113049.4588888.00 2009-10-12 03:28:11.375 285 -4699.85 188465.17 -111411.0588888.00 2009-10-12 03:28:11.500 285 -1423.05 188465.17 -109772.6588888.00 2009-10-12 03:28:11.625 285 -1423.05 190163.30 2172.82 88888.00 2009-10-12 03:28:11.750 285 -92350.25 -120819.7312593.50 88888.00 2009-10-12 03:28:11.875 285 44.75 55132.47 12593.45 88888.00 2009-10-12 03:28:12.000 285 -6338.25 186826.77 -109772.6588888.00 2009-10-12 03:28:12.125 285 -4699.85 188465.17 -108134.2588888.00 2009-10-12 03:28:12.250 285 -4699.85 188465.17 -108134.2588888.00 2009-10-12 03:28:12.375 285 -6338.25 188465.17 -113049.4588888.00 2009-10-12 03:28:12.500 285 -6338.25 190103.58 -113049.4588888.00 2009-10-12 03:28:12.625 285 -4699.85 191577.70 2172.82 88888.00 2009-10-12 03:28:12.750 285 -92343.85 -122458.0712593.45 88888.00 2009-10-12 03:28:12.875 285 44.73 55132.50 12593.48 88888.00 2009-10-12 03:28:13.000 285 -9615.05 190103.58 -117964.6588888.00 2009-10-12 03:28:13.125 285 -7976.65 188465.17 -117964.6588888.00 2009-10-12 03:28:13.250 285 -4699.85 188465.17 -116326.2588888.00 2009-10-12 03:28:13.375 285 -4699.85 190103.58 -116326.2588888.00 2009-10-12 03:28:13.500 285 -4699.85 188465.17 -114687.8588888.00 2009-10-12 03:28:13.625 285 -6338.25 191500.90 2172.82 88888.00 2009-10-12 03:28:13.750 285 -92337.45 -122458.1512593.50 88888.00 2009-10-12 03:28:13.875 285 44.73 55132.47 12593.55 88888.00 2009-10-12 03:28:14.000 285 -6338.25 190103.58 -117964.6588888.00 2009-10-12 03:28:14.125 285 -6338.25 190103.58 -119603.0588888.00 2009-10-12 03:28:14.250 285 -4699.85 193380.38 -117964.6588888.00 2009-10-12 03:28:14.375 285 -6338.25 193380.38 -116326.2588888.00 2009-10-12 03:28:14.500 285 -6338.25 190103.58 -114687.8588888.00 2009-10-12 03:28:14.625 285 -7976.65 189875.30 2172.82 88888.00 2009-10-12 03:28:14.750 285 -92331.05 -122458.0712593.52 88888.00 2009-10-12 03:28:14.875 285 44.73 55132.50 12593.50 88888.00 2009-10-12 03:28:15.000 285 -6338.25 191741.98 -114687.8588888.00 2009-10-12 03:28:15.125 285 -6338.25 191741.98 -113049.4588888.00 2009-10-12 03:28:15.250 285 -7976.65 190103.58 -113049.4588888.00 2009-10-12 03:28:15.375 285 -6338.25 190103.58 -116326.2588888.00 2009-10-12 03:28:15.500 285 -6338.25 191741.98 -117964.6588888.00 2009-10-12 03:28:15.625 285 -6338.25 194828.90 2172.82 88888.00 2009-10-12 03:28:15.750 285 -92324.65 -117542.8812593.40 88888.00 2009-10-12 03:28:15.875 285 44.70 55132.53 12593.38 88888.00 2009-10-12 03:28:16.000 285 -6338.25 191741.98 -121241.4588888.00 2009-10-12 03:28:16.125 285 -7976.65 190103.58 -119603.0588888.00 2009-10-12 03:28:16.250 285 -6338.25 191741.98 -116326.2588888.00 2009-10-12 03:28:16.375 285 -6338.25 191741.98 -114687.8588888.00 2009-10-12 03:28:16.500 285 -4699.85 191741.98 -114687.8588888.00 2009-10-12 03:28:16.625 285 -9615.05 191494.50 2172.82 88888.00 2009-10-12 03:28:16.750 285 -92318.25 -125734.9012593.40 88888.00 2009-10-12 03:28:16.875 285 44.65 55132.53 12593.40 88888.00 2009-10-12 03:28:17.000 285 -4699.85 195018.77 -117964.6588888.00 2009-10-12 03:28:17.125 285 -6338.25 193380.38 -119603.0588888.00 2009-10-12 03:28:17.250 285 -7976.65 195018.77 -122879.8588888.00 2009-10-12 03:28:17.375 285 -6338.25 193380.38 -121241.4588888.00 2009-10-12 03:28:17.500 285 -7976.65 193380.38 -116326.2588888.00 2009-10-12 03:28:17.625 285 -7976.65 194828.90 2172.82 88888.00 2009-10-12 03:28:17.750 285 -92311.85 -119181.3212593.38 88888.00 2009-10-12 03:28:17.875 285 44.67 55132.50 12593.33 88888.00 2009-10-12 03:28:18.000 285 -7976.65 195018.77 -122879.8588888.00 2009-10-12 03:28:18.125 285 -6338.25 193380.38 -117964.6588888.00 2009-10-12 03:28:18.250 285 -7976.65 191741.98 -117964.6588888.00 2009-10-12 03:28:18.375 285 -6338.25 193380.38 -117964.6588888.00 2009-10-12 03:28:18.500 285 -7976.65 195018.77 -119603.0588888.00 2009-10-12 03:28:18.625 285 -6338.25 193196.90 2172.82 88888.00 2009-10-12 03:28:18.750 285 -92305.45 -119181.3012593.40 88888.00 2009-10-12 03:28:18.875 285 44.70 55132.45 12593.42 88888.00 2009-10-12 03:28:19.000 285 -9615.05 193380.38 -116326.2588888.00 2009-10-12 03:28:19.125 285 -7976.65 191741.98 -114687.8588888.00 2009-10-12 03:28:19.250 285 -7976.65 191741.98 -114687.8588888.00 2009-10-12 03:28:19.375 285 -7976.65 191741.98 -116326.2588888.00 2009-10-12 03:28:19.500 285 -7976.65 193380.38 -113049.4588888.00 2009-10-12 03:28:19.625 285 -6338.25 193203.30 2172.82 88888.00 2009-10-12 03:28:19.750 285 -92299.05 -120819.6812593.48 88888.00 2009-10-12 03:28:19.875 285 44.73 55132.53 12593.35 88888.00 2009-10-12 03:28:20.000 285 -12891.85 191741.98 -122879.8588888.00 2009-10-12 03:28:20.125 285 -9615.05 193380.38 -119603.0588888.00 2009-10-12 03:28:20.250 285 -7976.65 193380.38 -122879.8588888.00 2009-10-12 03:28:20.375 285 -9615.05 191741.98 -122879.8588888.00 2009-10-12 03:28:20.500 285 -11253.45 190103.58 -122879.8588888.00 2009-10-12 03:28:20.625 285 -16168.65 191494.50 2172.82 88888.00 2009-10-12 03:28:20.750 285 -92292.65 -122458.1812593.38 88888.00 2009-10-12 03:28:20.875 285 44.60 55132.50 12593.38 88888.00 2009-10-12 03:28:21.000 285 -12891.85 188465.17 -114687.8588888.00 2009-10-12 03:28:21.125 285 -11253.45 191741.98 -113049.4588888.00 2009-10-12 03:28:21.250 285 -12891.85 190103.58 -114687.8588888.00 2009-10-12 03:28:21.375 285 -12891.85 190103.58 -114687.8588888.00 2009-10-12 03:28:21.500 285 -12891.85 191741.98 -117964.6588888.00 2009-10-12 03:28:21.625 285 -11253.45 194816.10 2172.82 88888.00 2009-10-12 03:28:21.750 285 -92286.25 -122458.1512593.35 88888.00 2009-10-12 03:28:21.875 285 44.58 55132.50 12593.30 88888.00 2009-10-12 03:28:22.000 285 -11253.45 191741.98 -127795.0588888.00 2009-10-12 03:28:22.125 285 -11253.45 191741.98 -126156.6588888.00 2009-10-12 03:28:22.250 285 -11253.45 191741.98 -126156.6588888.00 2009-10-12 03:28:22.375 285 -11253.45 190103.58 -122879.8588888.00 2009-10-12 03:28:22.500 285 -9615.05 191741.98 -126156.6588888.00 2009-10-12 03:28:22.625 285 -11253.45 194816.10 2172.82 88888.00 2009-10-12 03:28:22.750 285 -92279.85 -122458.1012593.25 88888.00 2009-10-12 03:28:22.875 285 44.60 55132.53 12593.25 88888.00 2009-10-12 03:28:23.000 285 -11253.45 190103.58 -131071.8588888.00 2009-10-12 03:28:23.125 285 -11253.45 190103.58 -127795.0588888.00 2009-10-12 03:28:23.250 285 -12891.85 190103.58 -124518.2588888.00 2009-10-12 03:28:23.375 285 -12891.85 188465.17 -126156.6588888.00 2009-10-12 03:28:23.500 285 -12891.85 188465.17 -126156.6588888.00 2009-10-12 03:28:23.625 285 -14530.25 189907.30 2172.82 88888.00 2009-10-12 03:28:23.750 285 -92273.45 -124096.5012593.23 88888.00 2009-10-12 03:28:23.875 285 44.60 55132.50 12593.23 88888.00 2009-10-12 03:28:24.000 285 -16168.65 191741.98 -129433.4588888.00 2009-10-12 03:28:24.125 285 -14530.25 191741.98 -127795.0588888.00 2009-10-12 03:28:24.250 285 -14530.25 193380.38 -129433.4588888.00 2009-10-12 03:28:24.375 285 -16168.65 191741.98 -134348.6588888.00 2009-10-12 03:28:24.500 285 -12891.85 191741.98 -131071.8588888.00 2009-10-12 03:28:24.625 285 -12891.85 193292.90 2172.82 88888.00 2009-10-12 03:28:24.750 285 -92267.05 -119181.3212593.20 88888.00 2009-10-12 03:28:24.875 285 44.60 55132.55 12593.25 88888.00 2009-10-12 03:28:25.000 285 -16168.65 191741.98 -129433.4588888.00 2009-10-12 03:28:25.125 285 -14530.25 190103.58 -129433.4588888.00 2009-10-12 03:28:25.250 285 -14530.25 191741.98 -131071.8588888.00 2009-10-12 03:28:25.375 285 -17807.05 190103.58 -132710.2588888.00 2009-10-12 03:28:25.500 285 -17807.05 191741.98 -129433.4588888.00 2009-10-12 03:28:25.625 285 -19445.45 193305.70 2172.82 88888.00 2009-10-12 03:28:25.750 285 -92260.65 -120819.7012593.23 88888.00 2009-10-12 03:28:25.875 285 44.50 55132.55 12593.23 88888.00 2009-10-12 03:28:26.000 285 -19445.45 193380.38 -132710.2588888.00 2009-10-12 03:28:26.125 285 -19445.45 191741.98 -132710.2588888.00 2009-10-12 03:28:26.250 285 -19445.45 191741.98 -129433.4588888.00 2009-10-12 03:28:26.375 285 -16168.65 193380.38 -131071.8588888.00 2009-10-12 03:28:26.500 285 -17807.05 193380.38 -126156.6588888.00 2009-10-12 03:28:26.625 285 -17807.05 194809.70 2172.82 88888.00 2009-10-12 03:28:26.750 285 -92254.25 -120819.7512593.25 88888.00 2009-10-12 03:28:26.875 285 44.52 55132.50 12593.20 88888.00 2009-10-12 03:28:27.000 285 -17807.05 193380.38 -132710.2588888.00 2009-10-12 03:28:27.125 285 -17807.05 193380.38 -131071.8588888.00 2009-10-12 03:28:27.250 285 -19445.45 191741.98 -129433.4588888.00 2009-10-12 03:28:27.375 285 -21083.85 195018.77 -127795.0588888.00 2009-10-12 03:28:27.500 285 -17807.05 193380.38 -129433.4588888.00 2009-10-12 03:28:27.625 285 -16168.65 191660.90 2169.60 88888.00 2009-10-12 03:28:27.750 285 1140.95 -119181.2712593.17 88888.00 2009-10-12 03:28:27.875 285 44.50 55132.47 12593.15 88888.00 2009-10-12 03:28:28.000 285 -17807.05 191741.98 -129433.4588888.00 2009-10-12 03:28:28.125 285 -16168.65 193380.38 -131071.8588888.00 2009-10-12 03:28:28.250 285 -19445.45 191741.98 -134348.6588888.00 2009-10-12 03:28:28.375 285 -21083.85 191741.98 -137625.4588888.00 2009-10-12 03:28:28.500 285 -21083.85 191741.98 -137625.4588888.00 2009-10-12 03:28:28.625 285 -21083.85 194131.30 2172.82 88888.00 2009-10-12 03:28:28.750 285 40468.95 -125734.9312593.15 88888.00 2009-10-12 03:28:28.875 285 44.50 55132.55 12593.12 88888.00 2009-10-12 03:28:29.000 285 -21083.85 191741.98 -132710.2588888.00 2009-10-12 03:28:29.125 285 -21083.85 190103.58 -134348.6588888.00 2009-10-12 03:28:29.250 285 -21083.85 193380.38 -134348.6588888.00 2009-10-12 03:28:29.375 285 -19445.45 193380.38 -134348.6588888.00 2009-10-12 03:28:29.500 285 -19445.45 191741.98 -132710.2588888.00 2009-10-12 03:28:29.625 285 -22722.25 190297.70 2172.82 88888.00 2009-10-12 03:28:29.750 285 -21783.85 -120819.7512593.20 88888.00 2009-10-12 03:28:29.875 285 44.45 55132.50 12593.17 88888.00 2009-10-12 03:28:30.000 285 -22722.25 193380.38 -134348.6588888.00 2009-10-12 03:28:30.125 285 -22722.25 191741.98 -137625.4588888.00 2009-10-12 03:28:30.250 285 -22722.25 191741.98 -137625.4588888.00 2009-10-12 03:28:30.375 285 -24360.65 191741.98 -135987.0588888.00 2009-10-12 03:28:30.500 285 -24360.65 188465.17 -137625.4588888.00 2009-10-12 03:28:30.625 285 -24360.65 191411.30 2172.82 88888.00 2009-10-12 03:28:30.750 285 60142.55 -124096.5012593.10 88888.00 2009-10-12 03:28:30.875 285 44.45 55132.47 12593.15 88888.00 2009-10-12 03:28:31.000 285 -24360.65 190103.58 -134348.6588888.00 2009-10-12 03:28:31.125 285 -24360.65 188465.17 -132710.2588888.00 2009-10-12 03:28:31.250 285 -24360.65 188465.17 -135987.0588888.00 2009-10-12 03:28:31.375 285 -24360.65 191741.98 -134348.6588888.00 2009-10-12 03:28:31.500 285 -22722.25 190103.58 -134348.6588888.00 2009-10-12 03:28:31.625 285 -22722.25 191872.10 2172.82 88888.00 2009-10-12 03:28:31.750 285 117492.95 -129011.7512593.20 88888.00 2009-10-12 03:28:31.875 285 44.42 55132.50 12593.15 88888.00 2009-10-12 03:28:32.000 285 -25999.05 190103.58 -135987.0588888.00 2009-10-12 03:28:32.125 285 -24360.65 190103.58 -134348.6588888.00 2009-10-12 03:28:32.250 285 -24360.65 188465.17 -137625.4588888.00 2009-10-12 03:28:32.375 285 -21083.85 188465.17 -140902.2588888.00 2009-10-12 03:28:32.500 285 -24360.65 188465.17 -137625.4588888.00 2009-10-12 03:28:32.625 285 -22722.25 189049.70 2172.82 88888.00 2009-10-12 03:28:32.750 285 132244.95 -119181.3212593.12 88888.00 2009-10-12 03:28:32.875 285 44.42 55132.50 12593.10 88888.00 2009-10-12 03:28:33.000 285 -22722.25 190103.58 -134348.6588888.00 2009-10-12 03:28:33.125 285 -22722.25 191741.98 -132710.2588888.00 2009-10-12 03:28:33.250 285 -24360.65 188465.17 -135987.0588888.00 2009-10-12 03:28:33.375 285 -25999.05 190103.58 -135987.0588888.00 2009-10-12 03:28:33.500 285 -24360.65 190103.58 -137625.4588888.00 2009-10-12 03:28:33.625 285 -24360.65 190764.90 2172.82 88888.00 2009-10-12 03:28:33.750 285 135528.15 -124096.5212593.10 88888.00 2009-10-12 03:28:33.875 285 44.42 55132.50 12593.12 88888.00 2009-10-12 03:28:34.000 285 -24360.65 188465.17 -137625.4588888.00 2009-10-12 03:28:34.125 285 -27637.45 186826.77 -137625.4588888.00 2009-10-12 03:28:34.250 285 -27637.45 188465.17 -139263.8588888.00 2009-10-12 03:28:34.375 285 -25999.05 188465.17 -137625.4588888.00 2009-10-12 03:28:34.500 285 -25999.05 188465.17 -137625.4588888.00 2009-10-12 03:28:34.625 285 -25999.05 185766.50 2172.82 88888.00 2009-10-12 03:28:34.750 285 127342.55 -122458.1212593.12 88888.00 2009-10-12 03:28:34.875 285 44.38 55132.45 12593.08 88888.00 2009-10-12 03:28:35.000 285 -27637.45 188465.17 -139263.8588888.00 2009-10-12 03:28:35.125 285 -29275.85 188465.17 -142540.6588888.00 2009-10-12 03:28:35.250 285 -27637.45 185188.38 -147455.8588888.00 2009-10-12 03:28:35.375 285 -27637.45 188465.17 -145817.4588888.00 2009-10-12 03:28:35.500 285 -27637.45 190103.58 -147455.8588888.00 2009-10-12 03:28:35.625 285 -25999.05 189126.50 2172.82 88888.00 2009-10-12 03:28:35.750 285 110964.95 -122458.1212592.95 88888.00 2009-10-12 03:28:35.875 285 44.38 55132.45 12593.05 88888.00 2009-10-12 03:28:36.000 285 -27637.45 188465.17 -137625.4588888.00 2009-10-12 03:28:36.125 285 -29275.85 188465.17 -140902.2588888.00 2009-10-12 03:28:36.250 285 -27637.45 188465.17 -142540.6588888.00 2009-10-12 03:28:36.375 285 -25999.05 188465.17 -142540.6588888.00 2009-10-12 03:28:36.500 285 -27637.45 191741.98 -139263.8588888.00 2009-10-12 03:28:36.625 285 -27637.45 192345.70 2172.82 88888.00 2009-10-12 03:28:36.750 285 73288.15 -122458.1212593.08 88888.00 2009-10-12 03:28:36.875 285 44.38 55132.50 12593.08 88888.00 2009-10-12 03:28:37.000 285 -27637.45 190103.58 -144179.0588888.00 2009-10-12 03:28:37.125 285 -27637.45 190103.58 -149094.2588888.00 2009-10-12 03:28:37.250 285 -27637.45 190103.58 -147455.8588888.00 2009-10-12 03:28:37.375 285 -27637.45 188465.17 -145817.4588888.00 2009-10-12 03:28:37.500 285 -27637.45 186826.77 -140902.2588888.00 2009-10-12 03:28:37.625 285 -29275.85 188595.30 2172.82 88888.00 2009-10-12 03:28:37.750 285 79848.15 -122458.1012593.05 88888.00 2009-10-12 03:28:37.875 285 44.33 55132.47 12593.00 88888.00 2009-10-12 03:28:38.000 285 -30914.25 188465.17 -142540.6588888.00 2009-10-12 03:28:38.125 285 -27637.45 190103.58 -139263.8588888.00 2009-10-12 03:28:38.250 285 -29275.85 191741.98 -142540.6588888.00 2009-10-12 03:28:38.375 285 -29275.85 190103.58 -142540.6588888.00 2009-10-12 03:28:38.500 285 -29275.85 188465.17 -140902.2588888.00 2009-10-12 03:28:38.625 285 -30914.25 190067.30 2172.82 88888.00 2009-10-12 03:28:38.750 285 84769.75 -122458.1212593.02 88888.00 2009-10-12 03:28:38.875 285 44.35 55132.47 12593.05 88888.00 2009-10-12 03:28:39.000 285 -30914.25 188465.17 -144179.0588888.00 2009-10-12 03:28:39.125 285 -32552.65 186826.77 -142540.6588888.00 2009-10-12 03:28:39.250 285 -30914.25 186826.77 -137625.4588888.00 2009-10-12 03:28:39.375 285 -30914.25 186826.77 -135987.0588888.00 2009-10-12 03:28:39.500 285 -30914.25 185188.38 -134348.6588888.00 2009-10-12 03:28:39.625 285 -32552.65 188435.30 2172.82 88888.00 2009-10-12 03:28:39.750 285 83137.75 -125734.9512593.08 88888.00 2009-10-12 03:28:39.875 285 44.33 55132.50 12593.10 88888.00 2009-10-12 03:28:40.000 285 -32552.65 190103.58 -135987.0588888.00 2009-10-12 03:28:40.125 285 -32552.65 190103.58 -135987.0588888.00 2009-10-12 03:28:40.250 285 -32552.65 188465.17 -134348.6588888.00 2009-10-12 03:28:40.375 285 -32552.65 188465.17 -135987.0588888.00 2009-10-12 03:28:40.500 285 -32552.65 188465.17 -139263.8588888.00 2009-10-12 03:28:40.625 285 -32552.65 188441.70 2172.82 88888.00 2009-10-12 03:28:40.750 285 92974.55 -125734.9312593.02 88888.00 2009-10-12 03:28:40.875 285 44.30 55132.47 12593.05 88888.00 2009-10-12 03:28:41.000 285 -34191.05 188465.17 -142540.6588888.00 2009-10-12 03:28:41.125 285 -34191.05 186826.77 -142540.6588888.00 2009-10-12 03:28:41.250 285 -35829.45 188465.17 -145817.4588888.00 2009-10-12 03:28:41.375 285 -34191.05 188465.17 -144179.0588888.00 2009-10-12 03:28:41.500 285 -37467.85 186826.77 -140902.2588888.00 2009-10-12 03:28:41.625 285 -34191.05 186796.90 2172.82 88888.00 2009-10-12 03:28:41.750 285 83150.55 -122458.1812593.10 88888.00 2009-10-12 03:28:41.875 285 44.25 55132.47 12593.02 88888.00 2009-10-12 03:28:42.000 285 -35829.45 190103.58 -147455.8588888.00 2009-10-12 03:28:42.125 285 -32552.65 190103.58 -144179.0588888.00 2009-10-12 03:28:42.250 285 -34191.05 190103.58 -145817.4588888.00 2009-10-12 03:28:42.375 285 -37467.85 188465.17 -149094.2588888.00 2009-10-12 03:28:42.500 285 -39106.25 186826.77 -145817.4588888.00 2009-10-12 03:28:42.625 285 -35829.45 189139.30 2172.82 88888.00 2009-10-12 03:28:42.750 285 91348.95 -122458.2012593.02 88888.00 2009-10-12 03:28:42.875 285 44.25 55132.45 12593.00 88888.00 2009-10-12 03:28:43.000 285 -39106.25 188465.17 -142540.6588888.00 2009-10-12 03:28:43.125 285 -37467.85 190103.58 -147455.8588888.00 2009-10-12 03:28:43.250 285 -39106.25 188465.17 -149094.2588888.00 2009-10-12 03:28:43.375 285 -39106.25 188465.17 -147455.8588888.00 2009-10-12 03:28:43.500 285 -39106.25 190103.58 -149094.2588888.00 2009-10-12 03:28:43.625 285 -37467.85 192409.70 2172.82 88888.00 2009-10-12 03:28:43.750 285 73332.95 -122458.1812592.90 88888.00 2009-10-12 03:28:43.875 285 44.20 55132.53 12592.90 88888.00 2009-10-12 03:28:44.000 285 -40744.65 190103.58 -155647.8588888.00 2009-10-12 03:28:44.125 285 -40744.65 188465.17 -152371.0588888.00 2009-10-12 03:28:44.250 285 -40744.65 188465.17 -147455.8588888.00 2009-10-12 03:28:44.375 285 -39106.25 191741.98 -147455.8588888.00 2009-10-12 03:28:44.500 285 -39106.25 190103.58 -150732.6588888.00 2009-10-12 03:28:44.625 285 -37467.85 192390.50 2172.82 88888.00 2009-10-12 03:28:44.750 285 107745.75 -122458.1512592.90 88888.00 2009-10-12 03:28:44.875 285 44.20 55132.47 12592.95 88888.00 2009-10-12 03:28:45.000 285 -40744.65 188465.17 -147455.8588888.00 2009-10-12 03:28:45.125 285 -40744.65 190103.58 -150732.6588888.00 2009-10-12 03:28:45.250 285 -40744.65 188465.17 -150732.6588888.00 2009-10-12 03:28:45.375 285 -39106.25 186826.77 -147455.8588888.00 2009-10-12 03:28:45.500 285 -39106.25 186826.77 -150732.6588888.00 2009-10-12 03:28:45.625 285 -39106.25 185235.30 2172.82 88888.00 2009-10-12 03:28:45.750 285 73345.75 -124096.5012592.92 88888.00 2009-10-12 03:28:45.875 285 44.20 55132.43 12592.92 88888.00 2009-10-12 03:28:46.000 285 -39106.25 188465.17 -142540.6588888.00 2009-10-12 03:28:46.125 285 -39106.25 188465.17 -144179.0588888.00 2009-10-12 03:28:46.250 285 -39106.25 186826.77 -150732.6588888.00 2009-10-12 03:28:46.375 285 -40744.65 185188.38 -149094.2588888.00 2009-10-12 03:28:46.500 285 -44021.45 190103.58 -150732.6588888.00 2009-10-12 03:28:46.625 285 -42383.05 189030.50 2172.82 88888.00 2009-10-12 03:28:46.750 285 88097.75 -124096.5012592.88 88888.00 2009-10-12 03:28:46.875 285 44.15 55132.47 12592.85 88888.00 2009-10-12 03:28:47.000 285 -42383.05 188465.17 -147455.8588888.00 2009-10-12 03:28:47.125 285 -40744.65 188465.17 -142540.6588888.00 2009-10-12 03:28:47.250 285 -40744.65 186826.77 -142540.6588888.00 2009-10-12 03:28:47.375 285 -40744.65 188465.17 -147455.8588888.00 2009-10-12 03:28:47.500 285 -40744.65 188465.17 -149094.2588888.00 2009-10-12 03:28:47.625 285 -40744.65 189216.10 2172.82 88888.00 2009-10-12 03:28:47.750 285 89742.55 -122458.1512592.90 88888.00 2009-10-12 03:28:47.875 285 44.17 55132.45 12592.92 88888.00 2009-10-12 03:28:48.000 285 -40744.65 186826.77 -147455.8588888.00 2009-10-12 03:28:48.125 285 -40744.65 188465.17 -150732.6588888.00 2009-10-12 03:28:48.250 285 -42383.05 186826.77 -150732.6588888.00 2009-10-12 03:28:48.375 285 -42383.05 186826.77 -149094.2588888.00 2009-10-12 03:28:48.500 285 -44021.45 186826.77 -154009.4588888.00 2009-10-12 03:28:48.625 285 -44021.45 185939.30 2172.82 88888.00 2009-10-12 03:28:48.750 285 81556.95 -124096.5512592.83 88888.00 2009-10-12 03:28:48.875 285 44.10 55132.43 12592.85 88888.00 2009-10-12 03:28:49.000 285 -45659.85 186826.77 -152371.0588888.00 2009-10-12 03:28:49.125 285 -42383.05 188465.17 -150732.6588888.00 2009-10-12 03:28:49.250 285 -42383.05 186826.77 -150732.6588888.00 2009-10-12 03:28:49.375 285 -44021.45 185188.38 -154009.4588888.00 2009-10-12 03:28:49.500 285 -44021.45 185188.38 -152371.0588888.00 2009-10-12 03:28:49.625 285 -44021.45 187577.70 2172.82 88888.00 2009-10-12 03:28:49.750 285 86478.55 -120819.7512592.90 88888.00 2009-10-12 03:28:49.875 285 44.12 55132.45 12592.90 88888.00 2009-10-12 03:28:50.000 285 -45659.85 188465.17 -158924.6588888.00 2009-10-12 03:28:50.125 285 -45659.85 185188.38 -160563.0588888.00 2009-10-12 03:28:50.250 285 -47298.25 183549.98 -157286.2588888.00 2009-10-12 03:28:50.375 285 -47298.25 181911.58 -154009.4588888.00 2009-10-12 03:28:50.500 285 -47298.25 185188.38 -154009.4588888.00 2009-10-12 03:28:50.625 285 -45659.85 184032.10 2172.82 88888.00 2009-10-12 03:28:50.750 285 76654.55 -125734.9312592.83 88888.00 2009-10-12 03:28:50.875 285 44.10 55132.40 12592.77 88888.00 2009-10-12 03:28:51.000 285 -45659.85 188465.17 -157286.2588888.00 2009-10-12 03:28:51.125 285 -44021.45 188465.17 -154009.4588888.00 2009-10-12 03:28:51.250 285 -44021.45 185188.38 -152371.0588888.00 2009-10-12 03:28:51.375 285 -42383.05 186826.77 -154009.4588888.00 2009-10-12 03:28:51.500 285 -44021.45 188465.17 -154009.4588888.00 2009-10-12 03:28:51.625 285 -44021.45 189088.10 2172.82 88888.00 2009-10-12 03:28:51.750 285 91406.55 -122458.1212592.83 88888.00 2009-10-12 03:28:51.875 285 44.10 55132.45 12592.90 88888.00 2009-10-12 03:28:52.000 285 -45659.85 186826.77 -150732.6588888.00 2009-10-12 03:28:52.125 285 -48936.65 185188.38 -150732.6588888.00 2009-10-12 03:28:52.250 285 -47298.25 185188.38 -150732.6588888.00 2009-10-12 03:28:52.375 285 -47298.25 185188.38 -147455.8588888.00 2009-10-12 03:28:52.500 285 -47298.25 185188.38 -147455.8588888.00 2009-10-12 03:28:52.625 285 -47298.25 185900.90 2172.82 88888.00 2009-10-12 03:28:52.750 285 89774.55 -122458.1512593.00 88888.00 2009-10-12 03:28:52.875 285 44.05 55132.40 12593.00 88888.00 2009-10-12 03:28:53.000 285 -48936.65 186826.77 -152371.0588888.00 2009-10-12 03:28:53.125 285 -45659.85 190103.58 -152371.0588888.00 2009-10-12 03:28:53.250 285 -47298.25 186826.77 -150732.6588888.00 2009-10-12 03:28:53.375 285 -47298.25 185188.38 -147455.8588888.00 2009-10-12 03:28:53.500 285 -47298.25 185188.38 -147455.8588888.00 2009-10-12 03:28:53.625 285 -48936.65 187500.90 2172.82 88888.00 2009-10-12 03:28:53.750 285 89780.95 -122458.1212592.88 88888.00 2009-10-12 03:28:53.875 285 44.05 55132.43 12592.83 88888.00 2009-10-12 03:28:54.000 285 -50575.05 188465.17 -147455.8588888.00 2009-10-12 03:28:54.125 285 -48936.65 186826.77 -149094.2588888.00 2009-10-12 03:28:54.250 285 -48936.65 186826.77 -150732.6588888.00 2009-10-12 03:28:54.375 285 -48936.65 186826.77 -152371.0588888.00 2009-10-12 03:28:54.500 285 -48936.65 186826.77 -154009.4588888.00 2009-10-12 03:28:54.625 285 -48936.65 189171.30 2172.82 88888.00 2009-10-12 03:28:54.750 285 84872.15 -122458.1212592.85 88888.00 2009-10-12 03:28:54.875 285 44.05 55132.43 12592.80 88888.00 2009-10-12 03:28:55.000 285 -52213.45 186826.77 -155647.8588888.00 2009-10-12 03:28:55.125 285 -50575.05 186826.77 -155647.8588888.00 2009-10-12 03:28:55.250 285 -52213.45 186826.77 -154009.4588888.00 2009-10-12 03:28:55.375 285 -52213.45 185188.38 -152371.0588888.00 2009-10-12 03:28:55.500 285 -52213.45 185188.38 -154009.4588888.00 2009-10-12 03:28:55.625 285 -52213.45 185619.30 2172.82 88888.00 2009-10-12 03:28:55.750 285 73409.75 -122458.1012592.88 88888.00 2009-10-12 03:28:55.875 285 44.00 55132.45 12592.85 88888.00 2009-10-12 03:28:56.000 285 -50575.05 186826.77 -157286.2588888.00 2009-10-12 03:28:56.125 285 -50575.05 186826.77 -155647.8588888.00 2009-10-12 03:28:56.250 285 -48936.65 186826.77 -154009.4588888.00 2009-10-12 03:28:56.375 285 -50575.05 190103.58 -149094.2588888.00 2009-10-12 03:28:56.500 285 -50575.05 188465.17 -149094.2588888.00 2009-10-12 03:28:56.625 285 -52213.45 187443.30 2172.82 88888.00 2009-10-12 03:28:56.750 285 129121.75 -120819.7512592.88 88888.00 2009-10-12 03:28:56.875 285 44.00 55132.40 12592.85 88888.00 2009-10-12 03:28:57.000 285 -52213.45 185188.38 -150732.6588888.00 2009-10-12 03:28:57.125 285 -52213.45 185188.38 -150732.6588888.00 2009-10-12 03:28:57.250 285 -50575.05 181911.58 -154009.4588888.00 2009-10-12 03:28:57.375 285 -50575.05 181911.58 -155647.8588888.00 2009-10-12 03:28:57.500 285 -50575.05 183549.98 -154009.4588888.00 2009-10-12 03:28:57.625 285 -52213.45 183564.90 2172.82 88888.00 2009-10-12 03:28:57.750 285 73422.55 -119181.3812592.88 88888.00 2009-10-12 03:28:57.875 285 44.00 55132.40 12592.88 88888.00 2009-10-12 03:28:58.000 285 -53851.85 183549.98 -152371.0588888.00 2009-10-12 03:28:58.125 285 -53851.85 183549.98 -149094.2588888.00 2009-10-12 03:28:58.250 285 -53851.85 186826.77 -150732.6588888.00 2009-10-12 03:28:58.375 285 -53851.85 186826.77 -150732.6588888.00 2009-10-12 03:28:58.500 285 -53851.85 185188.38 -147455.8588888.00 2009-10-12 03:28:58.625 285 -53851.85 185900.90 2172.82 88888.00 2009-10-12 03:28:58.750 285 81620.95 -120819.7512592.95 88888.00 2009-10-12 03:28:58.875 285 44.00 55132.40 12592.88 88888.00 2009-10-12 03:28:59.000 285 -52213.45 185188.38 -157286.2588888.00 2009-10-12 03:28:59.125 285 -52213.45 188465.17 -157286.2588888.00 2009-10-12 03:28:59.250 285 -52213.45 185188.38 -155647.8588888.00 2009-10-12 03:28:59.375 285 -52213.45 185188.38 -154009.4588888.00 2009-10-12 03:28:59.500 285 -53851.85 186826.77 -152371.0588888.00 2009-10-12 03:28:59.625 285 -52213.45 184025.70 2172.82 88888.00 2009-10-12 03:28:59.750 285 83265.75 -122458.1212592.88 88888.00 2009-10-12 03:28:59.875 285 44.00 55132.43 12592.85 88888.00 2009-10-12 03:29:00.000 285 -53851.85 183549.98 -158924.6588888.00 2009-10-12 03:29:00.125 285 -53851.85 183549.98 -158924.6588888.00 2009-10-12 03:29:00.250 285 -53851.85 181911.58 -158924.6588888.00 2009-10-12 03:29:00.375 285 -53851.85 181911.58 -155647.8588888.00 2009-10-12 03:29:00.500 285 -53851.85 183549.98 -152371.0588888.00 2009-10-12 03:29:00.625 285 -53851.85 185811.30 2172.82 88888.00 2009-10-12 03:29:00.750 285 79995.35 -122458.1212592.90 88888.00 2009-10-12 03:29:00.875 285 43.95 55132.43 12592.92 88888.00 2009-10-12 03:29:01.000 285 -53851.85 183549.98 -150732.6588888.00 2009-10-12 03:29:01.125 285 -52213.45 185188.38 -157286.2588888.00 2009-10-12 03:29:01.250 285 -53851.85 183549.98 -160563.0588888.00 2009-10-12 03:29:01.375 285 -53851.85 185188.38 -155647.8588888.00 2009-10-12 03:29:01.500 285 -53851.85 183549.98 -150732.6588888.00 2009-10-12 03:29:01.625 285 -55490.25 184198.50 2172.82 88888.00 2009-10-12 03:29:01.750 285 86555.35 -124096.5212592.90 88888.00 2009-10-12 03:29:01.875 285 43.92 55132.38 12592.88 88888.00 2009-10-12 03:29:02.000 285 -55490.25 181911.58 -149094.2588888.00 2009-10-12 03:29:02.125 285 -57128.65 181911.58 -149094.2588888.00 2009-10-12 03:29:02.250 285 -57128.65 181911.58 -150732.6588888.00 2009-10-12 03:29:02.375 285 -57128.65 180273.17 -154009.4588888.00 2009-10-12 03:29:02.500 285 -57128.65 181911.58 -157286.2588888.00 2009-10-12 03:29:02.625 285 -57128.65 180896.10 2172.82 88888.00 2009-10-12 03:29:02.750 285 86561.75 -124096.5712592.85 88888.00 2009-10-12 03:29:02.875 285 43.92 55132.32 12592.98 88888.00 2009-10-12 03:29:03.000 285 -57128.65 185188.38 -152371.0588888.00 2009-10-12 03:29:03.125 285 -55490.25 185188.38 -150732.6588888.00 2009-10-12 03:29:03.250 285 -55490.25 183549.98 -152371.0588888.00 2009-10-12 03:29:03.375 285 -57128.65 183549.98 -152371.0588888.00 2009-10-12 03:29:03.500 285 -57128.65 181911.58 -155647.8588888.00 2009-10-12 03:29:03.625 285 -57128.65 182592.10 2172.82 88888.00 2009-10-12 03:29:03.750 285 76737.75 -122458.1012592.83 88888.00 2009-10-12 03:29:03.875 285 43.90 55132.32 12592.85 88888.00 2009-10-12 03:29:04.000 285 -57128.65 181911.58 -150732.6588888.00 2009-10-12 03:29:04.125 285 -55490.25 181911.58 -150732.6588888.00 2009-10-12 03:29:04.250 285 -55490.25 181911.58 -147455.8588888.00 2009-10-12 03:29:04.375 285 -55490.25 178634.77 -147455.8588888.00 2009-10-12 03:29:04.500 285 -55490.25 178634.77 -147455.8588888.00 2009-10-12 03:29:04.625 285 -55490.25 180960.10 2172.82 88888.00 2009-10-12 03:29:04.750 285 94766.55 -122458.1212592.92 88888.00 2009-10-12 03:29:04.875 285 43.95 55132.35 12592.83 88888.00 2009-10-12 03:29:05.000 285 -57128.65 178634.77 -157286.2588888.00 2009-10-12 03:29:05.125 285 -57128.65 178634.77 -154009.4588888.00 2009-10-12 03:29:05.250 285 -57128.65 180273.17 -152371.0588888.00 2009-10-12 03:29:05.375 285 -58767.05 180273.17 -154009.4588888.00 2009-10-12 03:29:05.500 285 -57128.65 180273.17 -155647.8588888.00 2009-10-12 03:29:05.625 285 -57128.65 180825.70 2172.82 88888.00 2009-10-12 03:29:05.750 285 86580.95 -125734.9312592.85 88888.00 2009-10-12 03:29:05.875 285 43.92 55132.32 12592.90 88888.00 2009-10-12 03:29:06.000 285 -57128.65 180273.17 -152371.0588888.00 2009-10-12 03:29:06.125 285 -57128.65 181911.58 -154009.4588888.00 2009-10-12 03:29:06.250 285 -55490.25 180273.17 -154009.4588888.00 2009-10-12 03:29:06.375 285 -57128.65 180273.17 -154009.4588888.00 2009-10-12 03:29:06.500 285 -57128.65 178634.77 -155647.8588888.00 2009-10-12 03:29:06.625 285 -58767.05 179244.90 2172.82 88888.00 2009-10-12 03:29:06.750 285 84948.95 -122458.0712592.88 88888.00 2009-10-12 03:29:06.875 285 43.90 55132.30 12592.83 88888.00 2009-10-12 03:29:07.000 285 -58767.05 180273.17 -152371.0588888.00 2009-10-12 03:29:07.125 285 -55490.25 180273.17 -149094.2588888.00 2009-10-12 03:29:07.250 285 -57128.65 178634.77 -147455.8588888.00 2009-10-12 03:29:07.375 285 -57128.65 180273.17 -147455.8588888.00 2009-10-12 03:29:07.500 285 -57128.65 181911.58 -145817.4588888.00 2009-10-12 03:29:07.625 285 -57128.65 180870.50 2172.82 88888.00 2009-10-12 03:29:07.750 285 93147.35 -120819.7712592.92 88888.00 2009-10-12 03:29:07.875 285 43.88 55132.35 12592.88 88888.00 2009-10-12 03:29:08.000 285 -60405.45 180273.17 -152371.0588888.00 2009-10-12 03:29:08.125 285 -60405.45 178634.77 -149094.2588888.00 2009-10-12 03:29:08.250 285 -58767.05 176996.38 -147455.8588888.00 2009-10-12 03:29:08.375 285 -60405.45 175357.98 -149094.2588888.00 2009-10-12 03:29:08.500 285 -60405.45 178634.77 -150732.6588888.00 2009-10-12 03:29:08.625 285 -58767.05 177638.50 2172.82 88888.00 2009-10-12 03:29:08.750 285 73492.95 -120819.7312592.88 88888.00 2009-10-12 03:29:08.875 285 43.88 55132.30 12592.92 88888.00 2009-10-12 03:29:09.000 285 -62043.85 176996.38 -152371.0588888.00 2009-10-12 03:29:09.125 285 -60405.45 176996.38 -155647.8588888.00 2009-10-12 03:29:09.250 285 -60405.45 178634.77 -150732.6588888.00 2009-10-12 03:29:09.375 285 -60405.45 176996.38 -149094.2588888.00 2009-10-12 03:29:09.500 285 -60405.45 176996.38 -150732.6588888.00 2009-10-12 03:29:09.625 285 -58767.05 176102.50 2172.82 88888.00 2009-10-12 03:29:09.750 285 143950.55 -122458.1812592.83 88888.00 2009-10-12 03:29:09.875 285 43.90 55132.30 12592.83 88888.00 2009-10-12 03:29:10.000 285 -60405.45 178634.77 -157286.2588888.00 2009-10-12 03:29:10.125 285 -58767.05 178634.77 -154009.4588888.00 2009-10-12 03:29:10.250 285 -60405.45 176996.38 -150732.6588888.00 2009-10-12 03:29:10.375 285 -62043.85 178634.77 -152371.0588888.00 2009-10-12 03:29:10.500 285 -60405.45 176996.38 -154009.4588888.00 2009-10-12 03:29:10.625 285 -62043.85 175328.10 2172.82 88888.00 2009-10-12 03:29:10.750 285 73505.75 -124096.5712592.88 88888.00 2009-10-12 03:29:10.875 285 43.85 55132.28 12592.88 88888.00 2009-10-12 03:29:11.000 285 -62043.85 176996.38 -149094.2588888.00 2009-10-12 03:29:11.125 285 -60405.45 176996.38 -150732.6588888.00 2009-10-12 03:29:11.250 285 -60405.45 175357.98 -150732.6588888.00 2009-10-12 03:29:11.375 285 -62043.85 173719.58 -150732.6588888.00 2009-10-12 03:29:11.500 285 -60405.45 175357.98 -152371.0588888.00 2009-10-12 03:29:11.625 285 -60405.45 176083.30 2172.82 88888.00 2009-10-12 03:29:11.750 285 80065.75 -119181.3212592.90 88888.00 2009-10-12 03:29:11.875 285 43.88 55132.28 12592.88 88888.00 2009-10-12 03:29:12.000 285 -62043.85 175357.98 -154009.4588888.00 2009-10-12 03:29:12.125 285 -62043.85 176996.38 -154009.4588888.00 2009-10-12 03:29:12.250 285 -62043.85 176996.38 -154009.4588888.00 2009-10-12 03:29:12.375 285 -62043.85 176996.38 -150732.6588888.00 2009-10-12 03:29:12.500 285 -65320.65 176996.38 -147455.8588888.00 2009-10-12 03:29:12.625 285 -63682.25 175961.70 2172.82 88888.00 2009-10-12 03:29:12.750 285 80072.15 -122458.1512592.95 88888.00 2009-10-12 03:29:12.875 285 43.83 55132.28 12592.88 88888.00 2009-10-12 03:29:13.000 285 -63682.25 176996.38 -149094.2588888.00 2009-10-12 03:29:13.125 285 -62043.85 176996.38 -152371.0588888.00 2009-10-12 03:29:13.250 285 -65320.65 178634.77 -152371.0588888.00 2009-10-12 03:29:13.375 285 -66959.05 178634.77 -149094.2588888.00 2009-10-12 03:29:13.500 285 -66959.05 178634.77 -149094.2588888.00 2009-10-12 03:29:13.625 285 -65320.65 177561.70 2172.82 88888.00 2009-10-12 03:29:13.750 285 80078.55 -120819.7312592.85 88888.00 2009-10-12 03:29:13.875 285 43.80 55132.28 12592.80 88888.00 2009-10-12 03:29:14.000 285 -66959.05 176996.38 -150732.6588888.00 2009-10-12 03:29:14.125 285 -65320.65 178634.77 -152371.0588888.00 2009-10-12 03:29:14.250 285 -65320.65 176996.38 -150732.6588888.00 2009-10-12 03:29:14.375 285 -68597.45 175357.98 -149094.2588888.00 2009-10-12 03:29:14.500 285 -66959.05 175357.98 -150732.6588888.00 2009-10-12 03:29:14.625 285 -66959.05 175872.10 2172.82 88888.00 2009-10-12 03:29:14.750 285 76808.15 -119181.3512592.83 88888.00 2009-10-12 03:29:14.875 285 43.77 55132.28 12592.80 88888.00 2009-10-12 03:29:15.000 285 -68597.45 175357.98 -154009.4588888.00 2009-10-12 03:29:15.125 285 -68597.45 172081.17 -152371.0588888.00 2009-10-12 03:29:15.250 285 -68597.45 172081.17 -150732.6588888.00 2009-10-12 03:29:15.375 285 -66959.05 173719.58 -147455.8588888.00 2009-10-12 03:29:15.500 285 -66959.05 173719.58 -147455.8588888.00 2009-10-12 03:29:15.625 285 -66959.05 174092.90 2172.82 88888.00 2009-10-12 03:29:15.750 285 80091.35 -122458.1512592.85 88888.00 2009-10-12 03:29:15.875 285 43.75 55132.22 12592.88 88888.00 2009-10-12 03:29:16.000 285 -70235.85 173719.58 -149094.2588888.00 2009-10-12 03:29:16.125 285 -68597.45 175357.98 -147455.8588888.00 2009-10-12 03:29:16.250 285 -68597.45 173719.58 -150732.6588888.00 2009-10-12 03:29:16.375 285 -66959.05 172081.17 -152371.0588888.00 2009-10-12 03:29:16.500 285 -66959.05 173719.58 -154009.4588888.00 2009-10-12 03:29:16.625 285 -68597.45 174265.70 2172.82 88888.00 2009-10-12 03:29:16.750 285 73544.15 -120819.7312592.90 88888.00 2009-10-12 03:29:16.875 285 43.75 55132.25 12592.90 88888.00 2009-10-12 03:29:17.000 285 -70235.85 172081.17 -152371.0588888.00 2009-10-12 03:29:17.125 285 -71874.25 172081.17 -154009.4588888.00 2009-10-12 03:29:17.250 285 -70235.85 170442.77 -150732.6588888.00 2009-10-12 03:29:17.375 285 -71874.25 170442.77 -152371.0588888.00 2009-10-12 03:29:17.500 285 -73512.65 172081.17 -152371.0588888.00 2009-10-12 03:29:17.625 285 -73512.65 172467.30 2172.82 88888.00 2009-10-12 03:29:17.750 285 80104.15 -124096.5512592.90 88888.00 2009-10-12 03:29:17.875 285 43.67 55132.20 12592.92 88888.00 2009-10-12 03:29:18.000 285 -73512.65 167165.98 -147455.8588888.00 2009-10-12 03:29:18.125 285 -71874.25 168804.38 -150732.6588888.00 2009-10-12 03:29:18.250 285 -71874.25 168804.38 -154009.4588888.00 2009-10-12 03:29:18.375 285 -73512.65 170442.77 -150732.6588888.00 2009-10-12 03:29:18.500 285 -73512.65 172081.17 -150732.6588888.00 2009-10-12 03:29:18.625 285 -71874.25 170937.70 2172.82 88888.00 2009-10-12 03:29:18.750 285 80110.55 -124096.5212592.95 88888.00 2009-10-12 03:29:18.875 285 43.70 55132.22 12592.95 88888.00 2009-10-12 03:29:19.000 285 -73512.65 170442.77 -149094.2588888.00 2009-10-12 03:29:19.125 285 -70235.85 170442.77 -149094.2588888.00 2009-10-12 03:29:19.250 285 -71874.25 170442.77 -149094.2588888.00 2009-10-12 03:29:19.375 285 -73512.65 168804.38 -149094.2588888.00 2009-10-12 03:29:19.500 285 -73512.65 168804.38 -145817.4588888.00 2009-10-12 03:29:19.625 285 -73512.65 170976.10 2172.82 88888.00 2009-10-12 03:29:19.750 285 80116.95 -124096.5212592.92 88888.00 2009-10-12 03:29:19.875 285 43.67 55132.20 12592.92 88888.00 2009-10-12 03:29:20.000 285 -73512.65 170442.77 -149094.2588888.00 2009-10-12 03:29:20.125 285 -73512.65 168804.38 -149094.2588888.00 2009-10-12 03:29:20.250 285 -73512.65 170442.77 -149094.2588888.00 2009-10-12 03:29:20.375 285 -75151.05 172081.17 -145817.4588888.00 2009-10-12 03:29:20.500 285 -75151.05 170442.77 -142540.6588888.00 2009-10-12 03:29:20.625 285 -73512.65 170988.90 2172.82 88888.00 2009-10-12 03:29:20.750 285 76846.55 -124096.5012593.08 88888.00 2009-10-12 03:29:20.875 285 43.65 55132.18 12592.98 88888.00 2009-10-12 03:29:21.000 285 -76789.45 170442.77 -144179.0588888.00 2009-10-12 03:29:21.125 285 -75151.05 170442.77 -144179.0588888.00 2009-10-12 03:29:21.250 285 -75151.05 170442.77 -149094.2588888.00 2009-10-12 03:29:21.375 285 -76789.45 170442.77 -149094.2588888.00 2009-10-12 03:29:21.500 285 -75151.05 170442.77 -149094.2588888.00 2009-10-12 03:29:21.625 285 -75151.05 170848.10 2172.82 88888.00 2009-10-12 03:29:21.750 285 80129.75 -124096.5712592.90 88888.00 2009-10-12 03:29:21.875 285 43.67 55132.18 12592.92 88888.00 2009-10-12 03:29:22.000 285 -75151.05 170442.77 -150732.6588888.00 2009-10-12 03:29:22.125 285 -75151.05 170442.77 -147455.8588888.00 2009-10-12 03:29:22.250 285 -73512.65 168804.38 -147455.8588888.00 2009-10-12 03:29:22.375 285 -75151.05 168804.38 -149094.2588888.00 2009-10-12 03:29:22.500 285 -76789.45 170442.77 -150732.6588888.00 2009-10-12 03:29:22.625 285 -76789.45 170956.90 2172.82 88888.00 2009-10-12 03:29:22.750 285 73582.55 -122458.1512593.00 88888.00 2009-10-12 03:29:22.875 285 43.62 55132.20 12592.98 88888.00 2009-10-12 03:29:23.000 285 -75151.05 168804.38 -147455.8588888.00 2009-10-12 03:29:23.125 285 -76789.45 168804.38 -144179.0588888.00 2009-10-12 03:29:23.250 285 -78427.85 167165.98 -144179.0588888.00 2009-10-12 03:29:23.375 285 -76789.45 168804.38 -150732.6588888.00 2009-10-12 03:29:23.500 285 -76789.45 168804.38 -150732.6588888.00 2009-10-12 03:29:23.625 285 -75151.05 169184.10 2172.82 88888.00 2009-10-12 03:29:23.750 285 81780.95 -124096.5512592.90 88888.00 2009-10-12 03:29:23.875 285 43.62 55132.15 12592.88 88888.00 2009-10-12 03:29:24.000 285 -78427.85 167165.98 -150732.6588888.00 2009-10-12 03:29:24.125 285 -76789.45 167165.98 -150732.6588888.00 2009-10-12 03:29:24.250 285 -76789.45 167165.98 -150732.6588888.00 2009-10-12 03:29:24.375 285 -78427.85 167165.98 -154009.4588888.00 2009-10-12 03:29:24.500 285 -76789.45 165527.58 -152371.0588888.00 2009-10-12 03:29:24.625 285 -76789.45 164352.10 2172.82 88888.00 2009-10-12 03:29:24.750 285 83425.75 -125734.9312592.92 88888.00 2009-10-12 03:29:24.875 285 43.65 55132.12 12592.90 88888.00 2009-10-12 03:29:25.000 285 -78427.85 167165.98 -149094.2588888.00 2009-10-12 03:29:25.125 285 -78427.85 165527.58 -147455.8588888.00 2009-10-12 03:29:25.250 285 -80066.25 167165.98 -147455.8588888.00 2009-10-12 03:29:25.375 285 -78427.85 167165.98 -152371.0588888.00 2009-10-12 03:29:25.500 285 -78427.85 167165.98 -154009.4588888.00 2009-10-12 03:29:25.625 285 -80066.25 167654.50 2172.82 88888.00 2009-10-12 03:29:25.750 285 81793.75 -122458.1512592.88 88888.00 2009-10-12 03:29:25.875 285 43.58 55132.12 12592.92 88888.00 2009-10-12 03:29:26.000 285 -83343.05 167165.98 -152371.0588888.00 2009-10-12 03:29:26.125 285 -80066.25 170442.77 -149094.2588888.00 2009-10-12 03:29:26.250 285 -80066.25 167165.98 -149094.2588888.00 2009-10-12 03:29:26.375 285 -81704.65 165527.58 -147455.8588888.00 2009-10-12 03:29:26.500 285 -80066.25 165527.58 -147455.8588888.00 2009-10-12 03:29:26.625 285 -80066.25 164448.10 2172.82 88888.00 2009-10-12 03:29:26.750 285 80161.75 -124096.5012592.92 88888.00 2009-10-12 03:29:26.875 285 43.58 55132.10 12592.98 88888.00 2009-10-12 03:29:27.000 285 -83343.05 167165.98 -147455.8588888.00 2009-10-12 03:29:27.125 285 -83343.05 167165.98 -147455.8588888.00 2009-10-12 03:29:27.250 285 -78427.85 165527.58 -145817.4588888.00 2009-10-12 03:29:27.375 285 -78427.85 163889.17 -145817.4588888.00 2009-10-12 03:29:27.500 285 -80066.25 162250.77 -152371.0588888.00 2009-10-12 03:29:27.625 285 -81704.65 164358.50 2172.82 88888.00 2009-10-12 03:29:27.750 285 80168.15 -124096.5512592.85 88888.00 2009-10-12 03:29:27.875 285 43.52 55132.10 12592.83 88888.00 2009-10-12 03:29:28.000 285 -83343.05 163889.17 -154009.4588888.00 2009-10-12 03:29:28.125 285 -81704.65 163889.17 -152371.0588888.00 2009-10-12 03:29:28.250 285 -81704.65 162250.77 -150732.6588888.00 2009-10-12 03:29:28.375 285 -81704.65 163889.17 -152371.0588888.00 2009-10-12 03:29:28.500 285 -81704.65 163889.17 -152371.0588888.00 2009-10-12 03:29:28.625 285 -81704.65 164371.30 2172.82 88888.00 2009-10-12 03:29:28.750 285 94920.15 -120819.7712592.85 88888.00 2009-10-12 03:29:28.875 285 43.52 55132.07 12592.85 88888.00 2009-10-12 03:29:29.000 285 -84981.45 163889.17 -157286.2588888.00 2009-10-12 03:29:29.125 285 -83343.05 163889.17 -157286.2588888.00 2009-10-12 03:29:29.250 285 -83343.05 163889.17 -150732.6588888.00 2009-10-12 03:29:29.375 285 -83343.05 162250.77 -147455.8588888.00 2009-10-12 03:29:29.500 285 -81704.65 162250.77 -144179.0588888.00 2009-10-12 03:29:29.625 285 -81704.65 166028.90 2172.82 88888.00 2009-10-12 03:29:29.750 285 73627.35 -125734.9512592.88 88888.00 2009-10-12 03:29:29.875 285 43.55 55132.07 12592.85 88888.00 2009-10-12 03:29:30.000 285 -84981.45 162250.77 -152371.0588888.00 2009-10-12 03:29:30.125 285 -84981.45 160612.38 -155647.8588888.00 2009-10-12 03:29:30.250 285 -84981.45 162250.77 -150732.6588888.00 2009-10-12 03:29:30.375 285 -83343.05 162250.77 -147455.8588888.00 2009-10-12 03:29:30.500 285 -83343.05 160612.38 -150732.6588888.00 2009-10-12 03:29:30.625 285 -81704.65 162758.50 2172.82 88888.00 2009-10-12 03:29:30.750 285 80187.35 -120819.7512592.92 88888.00 2009-10-12 03:29:30.875 285 43.52 55132.10 12592.98 88888.00 2009-10-12 03:29:31.000 285 -83343.05 163889.17 -147455.8588888.00 2009-10-12 03:29:31.125 285 -81704.65 162250.77 -149094.2588888.00 2009-10-12 03:29:31.250 285 -83343.05 162250.77 -149094.2588888.00 2009-10-12 03:29:31.375 285 -83343.05 162250.77 -149094.2588888.00 2009-10-12 03:29:31.500 285 -83343.05 162250.77 -145817.4588888.00 2009-10-12 03:29:31.625 285 -84981.45 162688.10 2172.82 88888.00 2009-10-12 03:29:31.750 285 83470.55 -122458.1212592.95 88888.00 2009-10-12 03:29:31.875 285 43.52 55132.07 12592.98 88888.00 2009-10-12 03:29:32.000 285 -86619.85 163889.17 -147455.8588888.00 2009-10-12 03:29:32.125 285 -84981.45 163889.17 -145817.4588888.00 2009-10-12 03:29:32.250 285 -84981.45 163889.17 -142540.6588888.00 2009-10-12 03:29:32.375 285 -83343.05 162250.77 -147455.8588888.00 2009-10-12 03:29:32.500 285 -84981.45 162250.77 -149094.2588888.00 2009-10-12 03:29:32.625 285 -84981.45 161004.90 2172.82 88888.00 2009-10-12 03:29:32.750 285 81838.55 -122458.1212592.90 88888.00 2009-10-12 03:29:32.875 285 43.50 55132.07 12592.88 88888.00 2009-10-12 03:29:33.000 285 -86619.85 162250.77 -144179.0588888.00 2009-10-12 03:29:33.125 285 -84981.45 160612.38 -144179.0588888.00 2009-10-12 03:29:33.250 285 -83343.05 160612.38 -145817.4588888.00 2009-10-12 03:29:33.375 285 -83343.05 160612.38 -144179.0588888.00 2009-10-12 03:29:33.500 285 -83343.05 160612.38 -144179.0588888.00 2009-10-12 03:29:33.625 285 -83343.05 159385.70 2172.82 88888.00 2009-10-12 03:29:33.750 285 76929.75 -122458.1212592.95 88888.00 2009-10-12 03:29:33.875 285 43.48 55132.03 12592.92 88888.00 2009-10-12 03:29:34.000 285 -84981.45 160612.38 -149094.2588888.00 2009-10-12 03:29:34.125 285 -86619.85 160612.38 -147455.8588888.00 2009-10-12 03:29:34.250 285 -86619.85 160612.38 -149094.2588888.00 2009-10-12 03:29:34.375 285 -86619.85 158973.98 -149094.2588888.00 2009-10-12 03:29:34.500 285 -86619.85 158973.98 -145817.4588888.00 2009-10-12 03:29:34.625 285 -86619.85 159456.10 2172.82 88888.00 2009-10-12 03:29:34.750 285 88404.95 -122458.1512592.98 88888.00 2009-10-12 03:29:34.875 285 43.50 55132.03 12592.88 88888.00 2009-10-12 03:29:35.000 285 -86619.85 157335.58 -144179.0588888.00 2009-10-12 03:29:35.125 285 -86619.85 157335.58 -149094.2588888.00 2009-10-12 03:29:35.250 285 -86619.85 157335.58 -152371.0588888.00 2009-10-12 03:29:35.375 285 -88258.25 158973.98 -150732.6588888.00 2009-10-12 03:29:35.500 285 -88258.25 158973.98 -152371.0588888.00 2009-10-12 03:29:35.625 285 -86619.85 159366.50 2172.82 88888.00 2009-10-12 03:29:35.750 285 73665.75 -124096.5512592.90 88888.00 2009-10-12 03:29:35.875 285 43.48 55132.00 12592.95 88888.00 2009-10-12 03:29:36.000 285 -88258.25 160612.38 -150732.6588888.00 2009-10-12 03:29:36.125 285 -84981.45 162250.77 -152371.0588888.00 2009-10-12 03:29:36.250 285 -84981.45 162250.77 -152371.0588888.00 2009-10-12 03:29:36.375 285 -86619.85 160612.38 -147455.8588888.00 2009-10-12 03:29:36.500 285 -86619.85 160612.38 -149094.2588888.00 2009-10-12 03:29:36.625 285 -88258.25 159456.10 2172.82 88888.00 2009-10-12 03:29:36.750 285 114632.15 -124096.5212592.92 88888.00 2009-10-12 03:29:36.875 285 43.45 55132.05 12592.95 88888.00 2009-10-12 03:29:37.000 285 -86619.85 158973.98 -142540.6588888.00 2009-10-12 03:29:37.125 285 -86619.85 158973.98 -140902.2588888.00 2009-10-12 03:29:37.250 285 -86619.85 160612.38 -142540.6588888.00 2009-10-12 03:29:37.375 285 -86619.85 160612.38 -145817.4588888.00 2009-10-12 03:29:37.500 285 -88258.25 158973.98 -147455.8588888.00 2009-10-12 03:29:37.625 285 -88258.25 160902.50 2172.82 88888.00 2009-10-12 03:29:37.750 285 70401.75 -122458.1012592.95 88888.00 2009-10-12 03:29:37.875 285 43.45 55132.05 12592.98 88888.00 2009-10-12 03:29:38.000 285 -88258.25 160612.38 -149094.2588888.00 2009-10-12 03:29:38.125 285 -88258.25 158973.98 -149094.2588888.00 2009-10-12 03:29:38.250 285 -86619.85 158973.98 -144179.0588888.00 2009-10-12 03:29:38.375 285 -86619.85 157335.58 -139263.8588888.00 2009-10-12 03:29:38.500 285 -88258.25 158973.98 -139263.8588888.00 2009-10-12 03:29:38.625 285 -89896.65 159436.90 2172.82 88888.00 2009-10-12 03:29:38.750 285 90068.95 -120819.7312593.08 88888.00 2009-10-12 03:29:38.875 285 43.42 55132.00 12592.98 88888.00 2009-10-12 03:29:39.000 285 -89896.65 158973.98 -142540.6588888.00 2009-10-12 03:29:39.125 285 -89896.65 158973.98 -144179.0588888.00 2009-10-12 03:29:39.250 285 -91535.05 158973.98 -147455.8588888.00 2009-10-12 03:29:39.375 285 -89896.65 158973.98 -144179.0588888.00 2009-10-12 03:29:39.500 285 -88258.25 158973.98 -140902.2588888.00 2009-10-12 03:29:39.625 285 -88258.25 161043.30 2172.82 88888.00 2009-10-12 03:29:39.750 285 83521.75 -120819.7312593.10 88888.00 2009-10-12 03:29:39.875 285 43.42 55132.00 12593.05 88888.00 2009-10-12 03:29:40.000 285 -89896.65 158973.98 -145817.4588888.00 2009-10-12 03:29:40.125 285 -91535.05 158973.98 -145817.4588888.00 2009-10-12 03:29:40.250 285 -89896.65 157335.58 -142540.6588888.00 2009-10-12 03:29:40.375 285 -91535.05 157335.58 -140902.2588888.00 2009-10-12 03:29:40.500 285 -91535.05 157335.58 -144179.0588888.00 2009-10-12 03:29:40.625 285 -89896.65 159404.90 2172.82 88888.00 2009-10-12 03:29:40.750 285 22907.35 -124096.5512592.98 88888.00 2009-10-12 03:29:40.875 285 43.40 55132.00 12593.02 88888.00 2009-10-12 03:29:41.000 285 -91535.05 157335.58 -142540.6588888.00 2009-10-12 03:29:41.125 285 -93173.45 155697.17 -142540.6588888.00 2009-10-12 03:29:41.250 285 -93173.45 157335.58 -140902.2588888.00 2009-10-12 03:29:41.375 285 -91535.05 158973.98 -139263.8588888.00 2009-10-12 03:29:41.500 285 -91535.05 157335.58 -140902.2588888.00 2009-10-12 03:29:41.625 285 -91535.05 157792.10 2172.82 88888.00 2009-10-12 03:29:41.750 285 17998.55 -122458.1012593.02 88888.00 2009-10-12 03:29:41.875 285 43.42 55132.03 12592.98 88888.00 2009-10-12 03:29:42.000 285 -89896.65 158973.98 -139263.8588888.00 2009-10-12 03:29:42.125 285 -89896.65 158973.98 -140902.2588888.00 2009-10-12 03:29:42.250 285 -89896.65 157335.58 -142540.6588888.00 2009-10-12 03:29:42.375 285 -91535.05 157335.58 -139263.8588888.00 2009-10-12 03:29:42.500 285 -91535.05 157335.58 -140902.2588888.00 2009-10-12 03:29:42.625 285 -91535.05 158067.30 2172.82 88888.00 2009-10-12 03:29:42.750 285 60603.35 -125734.9312593.05 88888.00 2009-10-12 03:29:42.875 285 43.38 55131.97 12593.02 88888.00 2009-10-12 03:29:43.000 285 -94811.85 155697.17 -137625.4588888.00 2009-10-12 03:29:43.125 285 -91535.05 155697.17 -137625.4588888.00 2009-10-12 03:29:43.250 285 -89896.65 155697.17 -137625.4588888.00 2009-10-12 03:29:43.375 285 -89896.65 157335.58 -140902.2588888.00 2009-10-12 03:29:43.500 285 -89896.65 157335.58 -145817.4588888.00 2009-10-12 03:29:43.625 285 -89896.65 159635.30 2172.82 88888.00 2009-10-12 03:29:43.750 285 117953.75 -122458.1512592.98 88888.00 2009-10-12 03:29:43.875 285 43.42 55132.00 12593.02 88888.00 2009-10-12 03:29:44.000 285 -93173.45 157335.58 -137625.4588888.00 2009-10-12 03:29:44.125 285 -91535.05 155697.17 -142540.6588888.00 2009-10-12 03:29:44.250 285 -91535.05 157335.58 -142540.6588888.00 2009-10-12 03:29:44.375 285 -93173.45 154058.77 -139263.8588888.00 2009-10-12 03:29:44.500 285 -93173.45 154058.77 -137625.4588888.00 2009-10-12 03:29:44.625 285 -93173.45 154406.50 2172.82 88888.00 2009-10-12 03:29:44.750 285 132705.75 -124096.5212593.15 88888.00 2009-10-12 03:29:44.875 285 43.38 55131.93 12593.17 88888.00 2009-10-12 03:29:45.000 285 -93173.45 154058.77 -142540.6588888.00 2009-10-12 03:29:45.125 285 -94811.85 154058.77 -142540.6588888.00 2009-10-12 03:29:45.250 285 -93173.45 154058.77 -142540.6588888.00 2009-10-12 03:29:45.375 285 -94811.85 155697.17 -142540.6588888.00 2009-10-12 03:29:45.500 285 -94811.85 155697.17 -139263.8588888.00 2009-10-12 03:29:45.625 285 -93173.45 155910.50 2172.82 88888.00 2009-10-12 03:29:45.750 285 134350.55 -122458.1512593.08 88888.00 2009-10-12 03:29:45.875 285 43.38 55131.95 12593.02 88888.00 2009-10-12 03:29:46.000 285 -94811.85 154058.77 -147455.8588888.00 2009-10-12 03:29:46.125 285 -96450.25 152420.38 -139263.8588888.00 2009-10-12 03:29:46.250 285 -94811.85 154058.77 -135987.0588888.00 2009-10-12 03:29:46.375 285 -93173.45 155697.17 -132710.2588888.00 2009-10-12 03:29:46.500 285 -91535.05 155697.17 -135987.0588888.00 2009-10-12 03:29:46.625 285 -93173.45 156998.50 2172.82 88888.00 2009-10-12 03:29:46.750 285 126164.95 -119181.3212593.05 88888.00 2009-10-12 03:29:46.875 285 43.35 55131.95 12593.05 88888.00 2009-10-12 03:29:47.000 285 -93173.45 155697.17 -137625.4588888.00 2009-10-12 03:29:47.125 285 -93173.45 154058.77 -139263.8588888.00 2009-10-12 03:29:47.250 285 -91535.05 154058.77 -145817.4588888.00 2009-10-12 03:29:47.375 285 -93173.45 154058.77 -145817.4588888.00 2009-10-12 03:29:47.500 285 -93173.45 154058.77 -145817.4588888.00 2009-10-12 03:29:47.625 285 -91535.05 153683.30 2172.82 88888.00 2009-10-12 03:29:47.750 285 109787.35 -125734.9312593.00 88888.00 2009-10-12 03:29:47.875 285 43.38 55131.93 12593.00 88888.00 2009-10-12 03:29:48.000 285 -93173.45 152420.38 -137625.4588888.00 2009-10-12 03:29:48.125 285 -93173.45 152420.38 -137625.4588888.00 2009-10-12 03:29:48.250 285 -93173.45 152420.38 -134348.6588888.00 2009-10-12 03:29:48.375 285 -94811.85 152420.38 -132710.2588888.00 2009-10-12 03:29:48.500 285 -93173.45 152420.38 -137625.4588888.00 2009-10-12 03:29:48.625 285 -93173.45 153670.50 2172.82 88888.00 2009-10-12 03:29:48.750 285 72110.55 -120819.7012593.10 88888.00 2009-10-12 03:29:48.875 285 43.38 55131.93 12593.15 88888.00 2009-10-12 03:29:49.000 285 -96450.25 152420.38 -139263.8588888.00 2009-10-12 03:29:49.125 285 -94811.85 152420.38 -139263.8588888.00 2009-10-12 03:29:49.250 285 -93173.45 154058.77 -134348.6588888.00 2009-10-12 03:29:49.375 285 -93173.45 154058.77 -135987.0588888.00 2009-10-12 03:29:49.500 285 -91535.05 154058.77 -137625.4588888.00 2009-10-12 03:29:49.625 285 -93173.45 155084.90 2172.82 88888.00 2009-10-12 03:29:49.750 285 78670.55 -122458.1212593.08 88888.00 2009-10-12 03:29:49.875 285 43.38 55131.95 12593.12 88888.00 2009-10-12 03:29:50.000 285 -94811.85 150781.98 -137625.4588888.00 2009-10-12 03:29:50.125 285 -96450.25 150781.98 -137625.4588888.00 2009-10-12 03:29:50.250 285 -94811.85 152420.38 -135987.0588888.00 2009-10-12 03:29:50.375 285 -94811.85 150781.98 -135987.0588888.00 2009-10-12 03:29:50.500 285 -94811.85 150781.98 -135987.0588888.00 2009-10-12 03:29:50.625 285 -94811.85 151948.90 2172.82 88888.00 2009-10-12 03:29:50.750 285 83592.15 -124096.5512593.12 88888.00 2009-10-12 03:29:50.875 285 43.33 55131.90 12593.10 88888.00 2009-10-12 03:29:51.000 285 -96450.25 152420.38 -140902.2588888.00 2009-10-12 03:29:51.125 285 -96450.25 152420.38 -135987.0588888.00 2009-10-12 03:29:51.250 285 -96450.25 150781.98 -139263.8588888.00 2009-10-12 03:29:51.375 285 -96450.25 147505.17 -137625.4588888.00 2009-10-12 03:29:51.500 285 -96450.25 149143.58 -134348.6588888.00 2009-10-12 03:29:51.625 285 -96450.25 150310.50 2172.82 88888.00 2009-10-12 03:29:51.750 285 81960.15 -122458.1212593.12 88888.00 2009-10-12 03:29:51.875 285 43.33 55131.88 12593.17 88888.00 2009-10-12 03:29:52.000 285 -96450.25 152420.38 -129433.4588888.00 2009-10-12 03:29:52.125 285 -96450.25 152420.38 -132710.2588888.00 2009-10-12 03:29:52.250 285 -94811.85 150781.98 -131071.8588888.00 2009-10-12 03:29:52.375 285 -94811.85 150781.98 -132710.2588888.00 2009-10-12 03:29:52.500 285 -96450.25 150781.98 -131071.8588888.00 2009-10-12 03:29:52.625 285 -94811.85 153440.10 2172.82 88888.00 2009-10-12 03:29:52.750 285 91796.95 -120819.7712593.25 88888.00 2009-10-12 03:29:52.875 285 43.38 55131.93 12593.25 88888.00 2009-10-12 03:29:53.000 285 -94811.85 149143.58 -137625.4588888.00 2009-10-12 03:29:53.125 285 -96450.25 150781.98 -139263.8588888.00 2009-10-12 03:29:53.250 285 -93173.45 150781.98 -139263.8588888.00 2009-10-12 03:29:53.375 285 -93173.45 149143.58 -139263.8588888.00 2009-10-12 03:29:53.500 285 -93173.45 149143.58 -139263.8588888.00 2009-10-12 03:29:53.625 285 -93173.45 151872.10 2172.82 88888.00 2009-10-12 03:29:53.750 285 81972.95 -120819.7312593.02 88888.00 2009-10-12 03:29:53.875 285 43.40 55131.90 12593.02 88888.00 2009-10-12 03:29:54.000 285 -94811.85 150781.98 -140902.2588888.00 2009-10-12 03:29:54.125 285 -93173.45 149143.58 -139263.8588888.00 2009-10-12 03:29:54.250 285 -93173.45 149143.58 -135987.0588888.00 2009-10-12 03:29:54.375 285 -94811.85 147505.17 -134348.6588888.00 2009-10-12 03:29:54.500 285 -94811.85 147505.17 -132710.2588888.00 2009-10-12 03:29:54.625 285 -96450.25 148659.30 2172.82 88888.00 2009-10-12 03:29:54.750 285 91809.75 -120819.7512593.20 88888.00 2009-10-12 03:29:54.875 285 43.35 55131.88 12593.17 88888.00 2009-10-12 03:29:55.000 285 -93173.45 149143.58 -135987.0588888.00 2009-10-12 03:29:55.125 285 -96450.25 147505.17 -134348.6588888.00 2009-10-12 03:29:55.250 285 -94811.85 147505.17 -134348.6588888.00 2009-10-12 03:29:55.375 285 -94811.85 149143.58 -134348.6588888.00 2009-10-12 03:29:55.500 285 -94811.85 147505.17 -131071.8588888.00 2009-10-12 03:29:55.625 285 -94811.85 148652.90 2172.82 88888.00 2009-10-12 03:29:55.750 285 72155.35 -124096.5512593.20 88888.00 2009-10-12 03:29:55.875 285 43.35 55131.85 12593.23 88888.00 2009-10-12 03:29:56.000 285 -94811.85 150781.98 -135987.0588888.00 2009-10-12 03:29:56.125 285 -96450.25 149143.58 -132710.2588888.00 2009-10-12 03:29:56.250 285 -94811.85 147505.17 -132710.2588888.00 2009-10-12 03:29:56.375 285 -94811.85 149143.58 -132710.2588888.00 2009-10-12 03:29:56.500 285 -94811.85 147505.17 -135987.0588888.00 2009-10-12 03:29:56.625 285 -94811.85 150176.10 2172.82 88888.00 2009-10-12 03:29:56.750 285 106568.15 -122458.1512593.10 88888.00 2009-10-12 03:29:56.875 285 43.35 55131.85 12593.17 88888.00 2009-10-12 03:29:57.000 285 -96450.25 149143.58 -129433.4588888.00 2009-10-12 03:29:57.125 285 -94811.85 149143.58 -131071.8588888.00 2009-10-12 03:29:57.250 285 -93173.45 149143.58 -131071.8588888.00 2009-10-12 03:29:57.375 285 -94811.85 149143.58 -132710.2588888.00 2009-10-12 03:29:57.500 285 -94811.85 147505.17 -132710.2588888.00 2009-10-12 03:29:57.625 285 -94811.85 147232.10 2172.82 88888.00 2009-10-12 03:29:57.750 285 72168.15 -124096.5512593.15 88888.00 2009-10-12 03:29:57.875 285 43.35 55131.82 12593.17 88888.00 2009-10-12 03:29:58.000 285 -94811.85 147505.17 -132710.2588888.00 2009-10-12 03:29:58.125 285 -93173.45 145866.77 -131071.8588888.00 2009-10-12 03:29:58.250 285 -94811.85 145866.77 -129433.4588888.00 2009-10-12 03:29:58.375 285 -93173.45 147505.17 -131071.8588888.00 2009-10-12 03:29:58.500 285 -93173.45 145866.77 -135987.0588888.00 2009-10-12 03:29:58.625 285 -91535.05 148640.10 2172.82 88888.00 2009-10-12 03:29:58.750 285 86920.15 -122458.1512593.12 88888.00 2009-10-12 03:29:58.875 285 43.38 55131.78 12593.20 88888.00 2009-10-12 03:29:59.000 285 -94811.85 144228.38 -132710.2588888.00 2009-10-12 03:29:59.125 285 -93173.45 142589.98 -135987.0588888.00 2009-10-12 03:29:59.250 285 -93173.45 144228.38 -137625.4588888.00 2009-10-12 03:29:59.375 285 -93173.45 144228.38 -134348.6588888.00 2009-10-12 03:29:59.500 285 -94811.85 144228.38 -134348.6588888.00 2009-10-12 03:29:59.625 285 -93173.45 145305.70 2172.82 88888.00 2009-10-12 03:29:59.750 285 88564.95 -125734.9512593.12 88888.00 2009-10-12 03:29:59.875 285 43.35 55131.78 12593.17 88888.00 2009-10-12 03:30:00.000 285 -94811.85 142589.98 -134348.6588888.00 2009-10-12 03:30:00.125 285 -94811.85 142589.98 -135987.0588888.00 2009-10-12 03:30:00.250 285 -94811.85 142589.98 -135987.0588888.00 2009-10-12 03:30:00.375 285 -94811.85 142589.98 -132710.2588888.00 2009-10-12 03:30:00.500 285 -94811.85 144228.38 -134348.6588888.00 2009-10-12 03:30:00.625 285 -93173.45 143724.90 2172.82 88888.00 2009-10-12 03:30:00.750 285 80379.35 -122458.1512593.10 88888.00 2009-10-12 03:30:00.875 285 43.35 55131.80 12593.10 88888.00 2009-10-12 03:30:01.000 285 -96450.25 144228.38 -131071.8588888.00 2009-10-12 03:30:01.125 285 -96450.25 142589.98 -131071.8588888.00 2009-10-12 03:30:01.250 285 -94811.85 142589.98 -131071.8588888.00 2009-10-12 03:30:01.375 285 -93173.45 145866.77 -129433.4588888.00 2009-10-12 03:30:01.500 285 -93173.45 144228.38 -131071.8588888.00 2009-10-12 03:30:01.625 285 -93173.45 143609.70 2172.82 88888.00 2009-10-12 03:30:01.750 285 85300.95 -122458.1512593.20 88888.00 2009-10-12 03:30:01.875 285 43.38 55131.78 12593.20 88888.00 2009-10-12 03:30:02.000 285 -93173.45 144228.38 -132710.2588888.00 2009-10-12 03:30:02.125 285 -93173.45 145866.77 -134348.6588888.00 2009-10-12 03:30:02.250 285 -91535.05 144228.38 -132710.2588888.00 2009-10-12 03:30:02.375 285 -93173.45 142589.98 -131071.8588888.00 2009-10-12 03:30:02.500 285 -93173.45 142589.98 -135987.0588888.00 2009-10-12 03:30:02.625 285 -94811.85 143680.10 2172.82 88888.00 2009-10-12 03:30:02.750 285 75476.95 -124096.5212593.15 88888.00 2009-10-12 03:30:02.875 285 43.35 55131.78 12593.12 88888.00 2009-10-12 03:30:03.000 285 -94811.85 144228.38 -137625.4588888.00 2009-10-12 03:30:03.125 285 -93173.45 142589.98 -132710.2588888.00 2009-10-12 03:30:03.250 285 -93173.45 140951.58 -129433.4588888.00 2009-10-12 03:30:03.375 285 -93173.45 140951.58 -127795.0588888.00 2009-10-12 03:30:03.500 285 -93173.45 140951.58 -126156.6588888.00 2009-10-12 03:30:03.625 285 -94811.85 143609.70 2172.82 88888.00 2009-10-12 03:30:03.750 285 90228.95 -119181.3512593.23 88888.00 2009-10-12 03:30:03.875 285 43.35 55131.80 12593.17 88888.00 2009-10-12 03:30:04.000 285 -94811.85 144228.38 -135987.0588888.00 2009-10-12 03:30:04.125 285 -94811.85 144228.38 -132710.2588888.00 2009-10-12 03:30:04.250 285 -93173.45 144228.38 -131071.8588888.00 2009-10-12 03:30:04.375 285 -93173.45 142589.98 -131071.8588888.00 2009-10-12 03:30:04.500 285 -93173.45 142589.98 -131071.8588888.00 2009-10-12 03:30:04.625 285 -93173.45 143590.50 2172.82 88888.00 2009-10-12 03:30:04.750 285 88596.95 -120819.7512593.23 88888.00 2009-10-12 03:30:04.875 285 43.35 55131.78 12593.27 88888.00 2009-10-12 03:30:05.000 285 -94811.85 140951.58 -122879.8588888.00 2009-10-12 03:30:05.125 285 -93173.45 139313.17 -129433.4588888.00 2009-10-12 03:30:05.250 285 -93173.45 139313.17 -131071.8588888.00 2009-10-12 03:30:05.375 285 -94811.85 140951.58 -129433.4588888.00 2009-10-12 03:30:05.500 285 -93173.45 140951.58 -129433.4588888.00 2009-10-12 03:30:05.625 285 -93173.45 140364.90 2172.82 88888.00 2009-10-12 03:30:05.750 285 88603.35 -124096.5512593.17 88888.00 2009-10-12 03:30:05.875 285 43.40 55131.72 12593.20 88888.00 2009-10-12 03:30:06.000 285 -91535.05 140951.58 -129433.4588888.00 2009-10-12 03:30:06.125 285 -91535.05 140951.58 -129433.4588888.00 2009-10-12 03:30:06.250 285 -91535.05 139313.17 -132710.2588888.00 2009-10-12 03:30:06.375 285 -93173.45 137674.77 -134348.6588888.00 2009-10-12 03:30:06.500 285 -91535.05 137674.77 -134348.6588888.00 2009-10-12 03:30:06.625 285 -93173.45 138784.10 2172.82 88888.00 2009-10-12 03:30:06.750 285 83694.55 -122458.1512593.15 88888.00 2009-10-12 03:30:06.875 285 43.40 55131.70 12593.15 88888.00 2009-10-12 03:30:07.000 285 -94811.85 140951.58 -137625.4588888.00 2009-10-12 03:30:07.125 285 -93173.45 140951.58 -132710.2588888.00 2009-10-12 03:30:07.250 285 -93173.45 139313.17 -131071.8588888.00 2009-10-12 03:30:07.375 285 -91535.05 140951.58 -127795.0588888.00 2009-10-12 03:30:07.500 285 -91535.05 140951.58 -127795.0588888.00 2009-10-12 03:30:07.625 285 -93173.45 140435.30 2172.82 88888.00 2009-10-12 03:30:07.750 285 72232.15 -120819.7512593.27 88888.00 2009-10-12 03:30:07.875 285 43.35 55131.72 12593.25 88888.00 2009-10-12 03:30:08.000 285 -93173.45 139313.17 -132710.2588888.00 2009-10-12 03:30:08.125 285 -91535.05 137674.77 -127795.0588888.00 2009-10-12 03:30:08.250 285 -91535.05 139313.17 -127795.0588888.00 2009-10-12 03:30:08.375 285 -93173.45 139313.17 -132710.2588888.00 2009-10-12 03:30:08.500 285 -94811.85 139313.17 -134348.6588888.00 2009-10-12 03:30:08.625 285 -91535.05 140467.30 2172.82 88888.00 2009-10-12 03:30:08.750 285 127944.15 -120819.7712593.25 88888.00 2009-10-12 03:30:08.875 285 43.40 55131.72 12593.33 88888.00 2009-10-12 03:30:09.000 285 -93173.45 140951.58 -126156.6588888.00 2009-10-12 03:30:09.125 285 -94811.85 140951.58 -129433.4588888.00 2009-10-12 03:30:09.250 285 -91535.05 139313.17 -127795.0588888.00 2009-10-12 03:30:09.375 285 -91535.05 139313.17 -127795.0588888.00 2009-10-12 03:30:09.500 285 -89896.65 137674.77 -129433.4588888.00 2009-10-12 03:30:09.625 285 -91535.05 137331.30 2172.82 88888.00 2009-10-12 03:30:09.750 285 72244.95 -119181.4012593.20 88888.00 2009-10-12 03:30:09.875 285 43.40 55131.68 12593.20 88888.00 2009-10-12 03:30:10.000 285 -91535.05 136036.38 -131071.8588888.00 2009-10-12 03:30:10.125 285 -91535.05 137674.77 -132710.2588888.00 2009-10-12 03:30:10.250 285 -91535.05 137674.77 -132710.2588888.00 2009-10-12 03:30:10.375 285 -91535.05 139313.17 -132710.2588888.00 2009-10-12 03:30:10.500 285 -91535.05 139313.17 -127795.0588888.00 2009-10-12 03:30:10.625 285 -91535.05 140467.30 2172.82 88888.00 2009-10-12 03:30:10.750 285 80443.35 -124096.5512593.30 88888.00 2009-10-12 03:30:10.875 285 43.40 55131.70 12593.27 88888.00 2009-10-12 03:30:11.000 285 -91535.05 136036.38 -132710.2588888.00 2009-10-12 03:30:11.125 285 -89896.65 136036.38 -127795.0588888.00 2009-10-12 03:30:11.250 285 -89896.65 136036.38 -126156.6588888.00 2009-10-12 03:30:11.375 285 -91535.05 137674.77 -129433.4588888.00 2009-10-12 03:30:11.500 285 -91535.05 137674.77 -126156.6588888.00 2009-10-12 03:30:11.625 285 -91535.05 137011.30 2172.82 88888.00 2009-10-12 03:30:11.750 285 82088.15 -119181.3512593.25 88888.00 2009-10-12 03:30:11.875 285 43.40 55131.68 12593.25 88888.00 2009-10-12 03:30:12.000 285 -91535.05 137674.77 -127795.0588888.00 2009-10-12 03:30:12.125 285 -89896.65 139313.17 -126156.6588888.00 2009-10-12 03:30:12.250 285 -89896.65 139313.17 -124518.2588888.00 2009-10-12 03:30:12.375 285 -91535.05 137674.77 -126156.6588888.00 2009-10-12 03:30:12.500 285 -91535.05 136036.38 -126156.6588888.00 2009-10-12 03:30:12.625 285 -93173.45 140352.10 2172.82 88888.00 2009-10-12 03:30:12.750 285 78817.75 -119181.3512593.27 88888.00 2009-10-12 03:30:12.875 285 43.40 55131.72 12593.25 88888.00 2009-10-12 03:30:13.000 285 -93173.45 136036.38 -131071.8588888.00 2009-10-12 03:30:13.125 285 -94811.85 134397.98 -131071.8588888.00 2009-10-12 03:30:13.250 285 -93173.45 136036.38 -126156.6588888.00 2009-10-12 03:30:13.375 285 -91535.05 136036.38 -121241.4588888.00 2009-10-12 03:30:13.500 285 -91535.05 136036.38 -121241.4588888.00 2009-10-12 03:30:13.625 285 -93173.45 137030.50 2172.82 88888.00 2009-10-12 03:30:13.750 285 85377.75 -122458.1212593.27 88888.00 2009-10-12 03:30:13.875 285 43.38 55131.65 12593.27 88888.00 2009-10-12 03:30:14.000 285 -91535.05 137674.77 -122879.8588888.00 2009-10-12 03:30:14.125 285 -93173.45 136036.38 -121241.4588888.00 2009-10-12 03:30:14.250 285 -91535.05 137674.77 -121241.4588888.00 2009-10-12 03:30:14.375 285 -93173.45 137674.77 -119603.0588888.00 2009-10-12 03:30:14.500 285 -91535.05 136036.38 -121241.4588888.00 2009-10-12 03:30:14.625 285 -91535.05 137094.50 2172.82 88888.00 2009-10-12 03:30:14.750 285 85384.15 -122458.2012593.33 88888.00 2009-10-12 03:30:14.875 285 43.38 55131.65 12593.35 88888.00 2009-10-12 03:30:15.000 285 -93173.45 139313.17 -119603.0588888.00 2009-10-12 03:30:15.125 285 -93173.45 137674.77 -122879.8588888.00 2009-10-12 03:30:15.250 285 -93173.45 136036.38 -124518.2588888.00 2009-10-12 03:30:15.375 285 -93173.45 136036.38 -129433.4588888.00 2009-10-12 03:30:15.500 285 -94811.85 136036.38 -131071.8588888.00 2009-10-12 03:30:15.625 285 -93173.45 137011.30 2172.82 88888.00 2009-10-12 03:30:15.750 285 75560.15 -124096.6012593.20 88888.00 2009-10-12 03:30:15.875 285 43.38 55131.68 12593.23 88888.00 2009-10-12 03:30:16.000 285 -93173.45 134397.98 -121241.4588888.00 2009-10-12 03:30:16.125 285 -94811.85 134397.98 -121241.4588888.00 2009-10-12 03:30:16.250 285 -94811.85 134397.98 -121241.4588888.00 2009-10-12 03:30:16.375 285 -91535.05 136036.38 -124518.2588888.00 2009-10-12 03:30:16.500 285 -91535.05 136036.38 -129433.4588888.00 2009-10-12 03:30:16.625 285 -93173.45 137152.10 2172.82 88888.00 2009-10-12 03:30:16.750 285 93588.95 -120819.7312593.20 88888.00 2009-10-12 03:30:16.875 285 43.35 55131.68 12593.23 88888.00 2009-10-12 03:30:17.000 285 -93173.45 134397.98 -127795.0588888.00 2009-10-12 03:30:17.125 285 -93173.45 136036.38 -127795.0588888.00 2009-10-12 03:30:17.250 285 -93173.45 136036.38 -129433.4588888.00 2009-10-12 03:30:17.375 285 -93173.45 134397.98 -129433.4588888.00 2009-10-12 03:30:17.500 285 -93173.45 132759.58 -127795.0588888.00 2009-10-12 03:30:17.625 285 -93173.45 135462.50 2172.82 88888.00 2009-10-12 03:30:17.750 285 85403.35 -122458.1812593.30 88888.00 2009-10-12 03:30:17.875 285 43.38 55131.65 12593.30 88888.00 2009-10-12 03:30:18.000 285 -96450.25 132759.58 -126156.6588888.00 2009-10-12 03:30:18.125 285 -93173.45 132759.58 -127795.0588888.00 2009-10-12 03:30:18.250 285 -93173.45 132759.58 -126156.6588888.00 2009-10-12 03:30:18.375 285 -94811.85 132759.58 -126156.6588888.00 2009-10-12 03:30:18.500 285 -93173.45 134397.98 -127795.0588888.00 2009-10-12 03:30:18.625 285 -94811.85 136960.10 2172.82 88888.00 2009-10-12 03:30:18.750 285 83771.35 -120819.7512593.25 88888.00 2009-10-12 03:30:18.875 285 43.35 55131.68 12593.33 88888.00 2009-10-12 03:30:19.000 285 -94811.85 134397.98 -117964.6588888.00 2009-10-12 03:30:19.125 285 -94811.85 134397.98 -119603.0588888.00 2009-10-12 03:30:19.250 285 -94811.85 134397.98 -121241.4588888.00 2009-10-12 03:30:19.375 285 -93173.45 136036.38 -124518.2588888.00 2009-10-12 03:30:19.500 285 -93173.45 134397.98 -127795.0588888.00 2009-10-12 03:30:19.625 285 -93173.45 133676.90 2172.82 88888.00 2009-10-12 03:30:19.750 285 91969.75 -120819.7312593.23 88888.00 2009-10-12 03:30:19.875 285 43.35 55131.62 12593.23 88888.00 2009-10-12 03:30:20.000 285 -94811.85 132759.58 -121241.4588888.00 2009-10-12 03:30:20.125 285 -94811.85 132759.58 -124518.2588888.00 2009-10-12 03:30:20.250 285 -93173.45 134397.98 -121241.4588888.00 2009-10-12 03:30:20.375 285 -93173.45 134397.98 -121241.4588888.00 2009-10-12 03:30:20.500 285 -93173.45 134397.98 -121241.4588888.00 2009-10-12 03:30:20.625 285 -93173.45 133651.30 2172.82 88888.00 2009-10-12 03:30:20.750 285 72315.35 -120819.7512593.35 88888.00 2009-10-12 03:30:20.875 285 43.38 55131.65 12593.33 88888.00 2009-10-12 03:30:21.000 285 -94811.85 136036.38 -124518.2588888.00 2009-10-12 03:30:21.125 285 -94811.85 136036.38 -127795.0588888.00 2009-10-12 03:30:21.250 285 -93173.45 134397.98 -124518.2588888.00 2009-10-12 03:30:21.375 285 -93173.45 134397.98 -119603.0588888.00 2009-10-12 03:30:21.500 285 -93173.45 132759.58 -116326.2588888.00 2009-10-12 03:30:21.625 285 -93173.45 133593.70 2172.82 88888.00 2009-10-12 03:30:21.750 285 142772.95 -120819.7512593.42 88888.00 2009-10-12 03:30:21.875 285 43.38 55131.62 12593.40 88888.00 2009-10-12 03:30:22.000 285 -94811.85 134397.98 -119603.0588888.00 2009-10-12 03:30:22.125 285 -91535.05 136036.38 -124518.2588888.00 2009-10-12 03:30:22.250 285 -93173.45 134397.98 -124518.2588888.00 2009-10-12 03:30:22.375 285 -96450.25 132759.58 -122879.8588888.00 2009-10-12 03:30:22.500 285 -94811.85 131121.17 -119603.0588888.00 2009-10-12 03:30:22.625 285 -96450.25 134284.90 2172.82 88888.00 2009-10-12 03:30:22.750 285 72328.15 -125734.9312593.38 88888.00 2009-10-12 03:30:22.875 285 43.35 55131.65 12593.40 88888.00 2009-10-12 03:30:23.000 285 -94811.85 134397.98 -116326.2588888.00 2009-10-12 03:30:23.125 285 -94811.85 134397.98 -119603.0588888.00 2009-10-12 03:30:23.250 285 -94811.85 134397.98 -122879.8588888.00 2009-10-12 03:30:23.375 285 -94811.85 134397.98 -122879.8588888.00 2009-10-12 03:30:23.500 285 -93173.45 134397.98 -124518.2588888.00 2009-10-12 03:30:23.625 285 -94811.85 135206.50 2172.82 88888.00 2009-10-12 03:30:23.750 285 78888.15 -122458.1512593.27 88888.00 2009-10-12 03:30:23.875 285 43.38 55131.62 12593.30 88888.00 2009-10-12 03:30:24.000 285 -94811.85 132759.58 -121241.4588888.00 2009-10-12 03:30:24.125 285 -94811.85 127844.38 -119603.0588888.00 2009-10-12 03:30:24.250 285 -93173.45 129482.77 -119603.0588888.00 2009-10-12 03:30:24.375 285 -93173.45 131121.17 -122879.8588888.00 2009-10-12 03:30:24.500 285 -93173.45 131121.17 -121241.4588888.00 2009-10-12 03:30:24.625 285 -93173.45 132064.10 2172.82 88888.00 2009-10-12 03:30:24.750 285 78894.55 -120819.7512593.48 88888.00 2009-10-12 03:30:24.875 285 43.38 55131.57 12593.50 88888.00 2009-10-12 03:30:25.000 285 -93173.45 132759.58 -121241.4588888.00 2009-10-12 03:30:25.125 285 -93173.45 132759.58 -124518.2588888.00 2009-10-12 03:30:25.250 285 -94811.85 131121.17 -119603.0588888.00 2009-10-12 03:30:25.375 285 -96450.25 131121.17 -122879.8588888.00 2009-10-12 03:30:25.500 285 -96450.25 132759.58 -126156.6588888.00 2009-10-12 03:30:25.625 285 -94811.85 133606.50 2172.82 88888.00 2009-10-12 03:30:25.750 285 78900.95 -120819.7312593.30 88888.00 2009-10-12 03:30:25.875 285 43.35 55131.62 12593.38 88888.00 2009-10-12 03:30:26.000 285 -94811.85 131121.17 -116326.2588888.00 2009-10-12 03:30:26.125 285 -94811.85 131121.17 -116326.2588888.00 2009-10-12 03:30:26.250 285 -94811.85 131121.17 -117964.6588888.00 2009-10-12 03:30:26.375 285 -93173.45 131121.17 -117964.6588888.00 2009-10-12 03:30:26.500 285 -93173.45 131121.17 -114687.8588888.00 2009-10-12 03:30:26.625 285 -94811.85 133638.50 2172.82 88888.00 2009-10-12 03:30:26.750 285 75630.55 -119181.3512593.45 88888.00 2009-10-12 03:30:26.875 285 43.35 55131.60 12593.40 88888.00 2009-10-12 03:30:27.000 285 -93173.45 131121.17 -116326.2588888.00 2009-10-12 03:30:27.125 285 -93173.45 131121.17 -116326.2588888.00 2009-10-12 03:30:27.250 285 -94811.85 131121.17 -116326.2588888.00 2009-10-12 03:30:27.375 285 -91535.05 131121.17 -119603.0588888.00 2009-10-12 03:30:27.500 285 -91535.05 131121.17 -113049.4588888.00 2009-10-12 03:30:27.625 285 -93173.45 131987.30 2172.82 88888.00 2009-10-12 03:30:27.750 285 78913.75 -119181.3012593.50 88888.00 2009-10-12 03:30:27.875 285 43.38 55131.57 12593.45 88888.00 2009-10-12 03:30:28.000 285 -96450.25 129482.77 -116326.2588888.00 2009-10-12 03:30:28.125 285 -94811.85 129482.77 -119603.0588888.00 2009-10-12 03:30:28.250 285 -93173.45 131121.17 -117964.6588888.00 2009-10-12 03:30:28.375 285 -94811.85 131121.17 -117964.6588888.00 2009-10-12 03:30:28.500 285 -93173.45 131121.17 -116326.2588888.00 2009-10-12 03:30:28.625 285 -93173.45 130342.50 2172.82 88888.00 2009-10-12 03:30:28.750 285 72366.55 -120819.7712593.45 88888.00 2009-10-12 03:30:28.875 285 43.38 55131.57 12593.40 88888.00 2009-10-12 03:30:29.000 285 -93173.45 132759.58 -122879.8588888.00 2009-10-12 03:30:29.125 285 -94811.85 129482.77 -124518.2588888.00 2009-10-12 03:30:29.250 285 -93173.45 129482.77 -119603.0588888.00 2009-10-12 03:30:29.375 285 -93173.45 131121.17 -117964.6588888.00 2009-10-12 03:30:29.500 285 -93173.45 131121.17 -121241.4588888.00 2009-10-12 03:30:29.625 285 -91535.05 131974.50 2172.82 88888.00 2009-10-12 03:30:29.750 285 78926.55 -119181.3212593.40 88888.00 2009-10-12 03:30:29.875 285 43.40 55131.62 12593.48 88888.00 2009-10-12 03:30:30.000 285 -93173.45 132759.58 -121241.4588888.00 2009-10-12 03:30:30.125 285 -91535.05 131121.17 -121241.4588888.00 2009-10-12 03:30:30.250 285 -91535.05 132759.58 -116326.2588888.00 2009-10-12 03:30:30.375 285 -93173.45 131121.17 -116326.2588888.00 2009-10-12 03:30:30.500 285 -93173.45 131121.17 -119603.0588888.00 2009-10-12 03:30:30.625 285 -93173.45 132032.10 2172.82 88888.00 2009-10-12 03:30:30.750 285 78932.95 -122458.1812593.40 88888.00 2009-10-12 03:30:30.875 285 43.42 55131.60 12593.38 88888.00 2009-10-12 03:30:31.000 285 -93173.45 131121.17 -116326.2588888.00 2009-10-12 03:30:31.125 285 -93173.45 131121.17 -121241.4588888.00 2009-10-12 03:30:31.250 285 -91535.05 131121.17 -121241.4588888.00 2009-10-12 03:30:31.375 285 -91535.05 131121.17 -119603.0588888.00 2009-10-12 03:30:31.500 285 -91535.05 131121.17 -116326.2588888.00 2009-10-12 03:30:31.625 285 -91535.05 132064.10 2172.82 88888.00 2009-10-12 03:30:31.750 285 78939.35 -119181.3212593.45 88888.00 2009-10-12 03:30:31.875 285 43.38 55131.60 12593.33 88888.00 2009-10-12 03:30:32.000 285 -89896.65 131121.17 -114687.8588888.00 2009-10-12 03:30:32.125 285 -91535.05 131121.17 -114687.8588888.00 2009-10-12 03:30:32.250 285 -91535.05 129482.77 -117964.6588888.00 2009-10-12 03:30:32.375 285 -91535.05 131121.17 -124518.2588888.00 2009-10-12 03:30:32.500 285 -89896.65 129482.77 -124518.2588888.00 2009-10-12 03:30:32.625 285 -91535.05 128646.50 2172.82 88888.00 2009-10-12 03:30:32.750 285 75668.95 -120819.7712593.35 88888.00 2009-10-12 03:30:32.875 285 43.40 55131.53 12593.42 88888.00 2009-10-12 03:30:33.000 285 -93173.45 129482.77 -113049.4588888.00 2009-10-12 03:30:33.125 285 -91535.05 127844.38 -109772.6588888.00 2009-10-12 03:30:33.250 285 -91535.05 129482.77 -111411.0588888.00 2009-10-12 03:30:33.375 285 -93173.45 127844.38 -111411.0588888.00 2009-10-12 03:30:33.500 285 -94811.85 129482.77 -111411.0588888.00 2009-10-12 03:30:33.625 285 -93173.45 128640.10 2172.82 88888.00 2009-10-12 03:30:33.750 285 78952.15 -120819.7512593.48 88888.00 2009-10-12 03:30:33.875 285 43.38 55131.55 12593.45 88888.00 2009-10-12 03:30:34.000 285 -94811.85 129482.77 -119603.0588888.00 2009-10-12 03:30:34.125 285 -94811.85 127844.38 -117964.6588888.00 2009-10-12 03:30:34.250 285 -93173.45 127844.38 -114687.8588888.00 2009-10-12 03:30:34.375 285 -93173.45 127844.38 -113049.4588888.00 2009-10-12 03:30:34.500 285 -93173.45 129482.77 -114687.8588888.00 2009-10-12 03:30:34.625 285 -93173.45 128652.90 2172.82 88888.00 2009-10-12 03:30:34.750 285 72404.95 -122458.1212593.50 88888.00 2009-10-12 03:30:34.875 285 43.38 55131.53 12593.52 88888.00 2009-10-12 03:30:35.000 285 -93173.45 127844.38 -111411.0588888.00 2009-10-12 03:30:35.125 285 -91535.05 126205.98 -109772.6588888.00 2009-10-12 03:30:35.250 285 -93173.45 127844.38 -111411.0588888.00 2009-10-12 03:30:35.375 285 -94811.85 127844.38 -114687.8588888.00 2009-10-12 03:30:35.500 285 -94811.85 127844.38 -117964.6588888.00 2009-10-12 03:30:35.625 285 -93173.45 127155.30 2172.82 88888.00 2009-10-12 03:30:35.750 285 80603.35 -119181.3812593.48 88888.00 2009-10-12 03:30:35.875 285 43.38 55131.53 12593.48 88888.00 2009-10-12 03:30:36.000 285 -94811.85 127844.38 -114687.8588888.00 2009-10-12 03:30:36.125 285 -94811.85 127844.38 -111411.0588888.00 2009-10-12 03:30:36.250 285 -94811.85 127844.38 -111411.0588888.00 2009-10-12 03:30:36.375 285 -93173.45 127844.38 -111411.0588888.00 2009-10-12 03:30:36.500 285 -93173.45 126205.98 -108134.2588888.00 2009-10-12 03:30:36.625 285 -93173.45 127040.10 2172.82 88888.00 2009-10-12 03:30:36.750 285 82248.15 -119181.3812593.55 88888.00 2009-10-12 03:30:36.875 285 43.38 55131.53 12593.50 88888.00 2009-10-12 03:30:37.000 285 -91535.05 126205.98 -109772.6588888.00 2009-10-12 03:30:37.125 285 -89896.65 126205.98 -108134.2588888.00 2009-10-12 03:30:37.250 285 -88258.25 126205.98 -104857.4588888.00 2009-10-12 03:30:37.375 285 -91535.05 126205.98 -104857.4588888.00 2009-10-12 03:30:37.500 285 -93173.45 126205.98 -104857.4588888.00 2009-10-12 03:30:37.625 285 -93173.45 127712.10 2172.82 88888.00 2009-10-12 03:30:37.750 285 80616.15 -119181.3212593.58 88888.00 2009-10-12 03:30:37.875 285 43.38 55131.53 12593.55 88888.00 2009-10-12 03:30:38.000 285 -93173.45 126205.98 -101580.6588888.00 2009-10-12 03:30:38.125 285 -91535.05 126205.98 -104857.4588888.00 2009-10-12 03:30:38.250 285 -93173.45 126205.98 -104857.4588888.00 2009-10-12 03:30:38.375 285 -91535.05 124567.57 -103219.0588888.00 2009-10-12 03:30:38.500 285 -93173.45 124567.57 -99942.25 88888.00 2009-10-12 03:30:38.625 285 -93173.45 124486.50 2172.82 88888.00 2009-10-12 03:30:38.750 285 78984.15 -122458.1212593.65 88888.00 2009-10-12 03:30:38.875 285 43.38 55131.47 12593.58 88888.00 2009-10-12 03:30:39.000 285 -91535.05 126205.98 -101580.6588888.00 2009-10-12 03:30:39.125 285 -96450.25 124567.57 -98303.85 88888.00 2009-10-12 03:30:39.250 285 -94811.85 124567.57 -99942.25 88888.00 2009-10-12 03:30:39.375 285 -91535.05 126205.98 -101580.6588888.00 2009-10-12 03:30:39.500 285 -91535.05 126205.98 -104857.4588888.00 2009-10-12 03:30:39.625 285 -91535.05 125337.70 2172.82 88888.00 2009-10-12 03:30:39.750 285 78990.55 -124096.5212593.58 88888.00 2009-10-12 03:30:39.875 285 43.38 55131.50 12593.58 88888.00 2009-10-12 03:30:40.000 285 -91535.05 124567.57 -103219.0588888.00 2009-10-12 03:30:40.125 285 -89896.65 126205.98 -99942.25 88888.00 2009-10-12 03:30:40.250 285 -91535.05 127844.38 -99942.25 88888.00 2009-10-12 03:30:40.375 285 -93173.45 124567.57 -103219.0588888.00 2009-10-12 03:30:40.500 285 -93173.45 126205.98 -106495.8588888.00 2009-10-12 03:30:40.625 285 -93173.45 127065.70 2172.82 88888.00 2009-10-12 03:30:40.750 285 93742.55 -122458.1512593.50 88888.00 2009-10-12 03:30:40.875 285 43.38 55131.53 12593.48 88888.00 2009-10-12 03:30:41.000 285 -93173.45 124567.57 -109772.6588888.00 2009-10-12 03:30:41.125 285 -91535.05 124567.57 -114687.8588888.00 2009-10-12 03:30:41.250 285 -89896.65 124567.57 -113049.4588888.00 2009-10-12 03:30:41.375 285 -91535.05 124567.57 -111411.0588888.00 2009-10-12 03:30:41.500 285 -89896.65 124567.57 -108134.2588888.00 2009-10-12 03:30:41.625 285 -88258.25 123776.10 2172.82 88888.00 2009-10-12 03:30:41.750 285 72449.75 -119181.3012593.55 88888.00 2009-10-12 03:30:41.875 285 43.42 55131.47 12593.55 88888.00 2009-10-12 03:30:42.000 285 -89896.65 124567.57 -108134.2588888.00 2009-10-12 03:30:42.125 285 -89896.65 122929.18 -103219.0588888.00 2009-10-12 03:30:42.250 285 -89896.65 121290.77 -106495.8588888.00 2009-10-12 03:30:42.375 285 -91535.05 122929.18 -108134.2588888.00 2009-10-12 03:30:42.500 285 -89896.65 122929.18 -109772.6588888.00 2009-10-12 03:30:42.625 285 -88258.25 122694.50 2172.82 88888.00 2009-10-12 03:30:42.750 285 79009.75 -120819.7312593.55 88888.00 2009-10-12 03:30:42.875 285 43.42 55131.45 12593.60 88888.00 2009-10-12 03:30:43.000 285 -91535.05 122929.18 -99942.25 88888.00 2009-10-12 03:30:43.125 285 -88258.25 122929.18 -99942.25 88888.00 2009-10-12 03:30:43.250 285 -88258.25 122929.18 -103219.0588888.00 2009-10-12 03:30:43.375 285 -89896.65 121290.77 -108134.2588888.00 2009-10-12 03:30:43.500 285 -89896.65 121290.77 -108134.2588888.00 2009-10-12 03:30:43.625 285 -89896.65 122873.70 2172.82 88888.00 2009-10-12 03:30:43.750 285 82292.95 -119181.3212593.55 88888.00 2009-10-12 03:30:43.875 285 43.42 55131.45 12593.58 88888.00 2009-10-12 03:30:44.000 285 -89896.65 121290.77 -104857.4588888.00 2009-10-12 03:30:44.125 285 -91535.05 119652.38 -104857.4588888.00 2009-10-12 03:30:44.250 285 -89896.65 121290.77 -103219.0588888.00 2009-10-12 03:30:44.375 285 -89896.65 119652.38 -106495.8588888.00 2009-10-12 03:30:44.500 285 -88258.25 119652.38 -108134.2588888.00 2009-10-12 03:30:44.625 285 -88258.25 122854.50 2172.82 88888.00 2009-10-12 03:30:44.750 285 80660.95 -124096.5512593.55 88888.00 2009-10-12 03:30:44.875 285 43.45 55131.43 12593.60 88888.00 2009-10-12 03:30:45.000 285 -91535.05 121290.77 -99942.25 88888.00 2009-10-12 03:30:45.125 285 -86619.85 121290.77 -103219.0588888.00 2009-10-12 03:30:45.250 285 -86619.85 121290.77 -108134.2588888.00 2009-10-12 03:30:45.375 285 -86619.85 121290.77 -104857.4588888.00 2009-10-12 03:30:45.500 285 -88258.25 118013.98 -101580.6588888.00 2009-10-12 03:30:45.625 285 -86619.85 117868.90 2172.82 88888.00 2009-10-12 03:30:45.750 285 75752.15 -120819.7512593.67 88888.00 2009-10-12 03:30:45.875 285 43.50 55131.38 12593.65 88888.00 2009-10-12 03:30:46.000 285 -86619.85 118013.98 -103219.0588888.00 2009-10-12 03:30:46.125 285 -86619.85 119652.38 -103219.0588888.00 2009-10-12 03:30:46.250 285 -86619.85 121290.77 -101580.6588888.00 2009-10-12 03:30:46.375 285 -88258.25 119652.38 -99942.25 88888.00 2009-10-12 03:30:46.500 285 -88258.25 118013.98 -104857.4588888.00 2009-10-12 03:30:46.625 285 -86619.85 119494.50 2172.82 88888.00 2009-10-12 03:30:46.750 285 87227.35 -122458.1212593.55 88888.00 2009-10-12 03:30:46.875 285 43.48 55131.43 12593.58 88888.00 2009-10-12 03:30:47.000 285 -88258.25 119652.38 -108134.2588888.00 2009-10-12 03:30:47.125 285 -88258.25 119652.38 -111411.0588888.00 2009-10-12 03:30:47.250 285 -88258.25 121290.77 -106495.8588888.00 2009-10-12 03:30:47.375 285 -88258.25 121290.77 -103219.0588888.00 2009-10-12 03:30:47.500 285 -86619.85 119652.38 -104857.4588888.00 2009-10-12 03:30:47.625 285 -86619.85 120422.50 2172.82 88888.00 2009-10-12 03:30:47.750 285 72488.15 -120819.7312593.55 88888.00 2009-10-12 03:30:47.875 285 43.50 55131.40 12593.58 88888.00 2009-10-12 03:30:48.000 285 -86619.85 118013.98 -103219.0588888.00 2009-10-12 03:30:48.125 285 -84981.45 118013.98 -103219.0588888.00 2009-10-12 03:30:48.250 285 -86619.85 118013.98 -104857.4588888.00 2009-10-12 03:30:48.375 285 -84981.45 118013.98 -104857.4588888.00 2009-10-12 03:30:48.500 285 -83343.05 119652.38 -108134.2588888.00 2009-10-12 03:30:48.625 285 -83343.05 121049.70 2172.82 88888.00 2009-10-12 03:30:48.750 285 113454.55 -125734.9512593.52 88888.00 2009-10-12 03:30:48.875 285 43.52 55131.40 12593.58 88888.00 2009-10-12 03:30:49.000 285 -86619.85 118013.98 -104857.4588888.00 2009-10-12 03:30:49.125 285 -86619.85 116375.57 -103219.0588888.00 2009-10-12 03:30:49.250 285 -84981.45 114737.18 -103219.0588888.00 2009-10-12 03:30:49.375 285 -83343.05 116375.57 -106495.8588888.00 2009-10-12 03:30:49.500 285 -83343.05 118013.98 -106495.8588888.00 2009-10-12 03:30:49.625 285 -83343.05 118809.70 2172.82 88888.00 2009-10-12 03:30:49.750 285 -84785.45 -119181.3812593.60 88888.00 2009-10-12 03:30:49.875 285 43.50 55131.40 12593.62 88888.00 2009-10-12 03:30:50.000 285 -83343.05 116375.57 -104857.4588888.00 2009-10-12 03:30:50.125 285 -81704.65 118013.98 -103219.0588888.00 2009-10-12 03:30:50.250 285 -81704.65 118013.98 -104857.4588888.00 2009-10-12 03:30:50.375 285 -83343.05 116375.57 -104857.4588888.00 2009-10-12 03:30:50.500 285 -83343.05 116375.57 -101580.6588888.00 2009-10-12 03:30:50.625 285 -81704.65 115443.30 2172.82 88888.00 2009-10-12 03:30:50.750 285 -84779.05 -122458.2312593.65 88888.00 2009-10-12 03:30:50.875 285 43.52 55131.35 12593.60 88888.00 2009-10-12 03:30:51.000 285 -83343.05 116375.57 -104857.4588888.00 2009-10-12 03:30:51.125 285 -81704.65 118013.98 -104857.4588888.00 2009-10-12 03:30:51.250 285 -81704.65 118013.98 -104857.4588888.00 2009-10-12 03:30:51.375 285 -83343.05 116375.57 -104857.4588888.00 2009-10-12 03:30:51.500 285 -83343.05 118013.98 -103219.0588888.00 2009-10-12 03:30:51.625 285 -81704.65 117094.50 2172.82 88888.00 2009-10-12 03:30:51.750 285 -84772.65 -119181.3212593.65 88888.00 2009-10-12 03:30:51.875 285 43.55 55131.38 12593.65 88888.00 2009-10-12 03:30:52.000 285 -83343.05 116375.57 -101580.6588888.00 2009-10-12 03:30:52.125 285 -80066.25 116375.57 -99942.25 88888.00 2009-10-12 03:30:52.250 285 -80066.25 114737.18 -103219.0588888.00 2009-10-12 03:30:52.375 285 -80066.25 114737.18 -103219.0588888.00 2009-10-12 03:30:52.500 285 -80066.25 114737.18 -101580.6588888.00 2009-10-12 03:30:52.625 285 -81704.65 114713.70 2172.82 88888.00 2009-10-12 03:30:52.750 285 -84766.25 -120819.7512593.58 88888.00 2009-10-12 03:30:52.875 285 43.58 55131.38 12593.52 88888.00 2009-10-12 03:30:53.000 285 -80066.25 116375.57 -103219.0588888.00 2009-10-12 03:30:53.125 285 -80066.25 114737.18 -104857.4588888.00 2009-10-12 03:30:53.250 285 -80066.25 114737.18 -104857.4588888.00 2009-10-12 03:30:53.375 285 -78427.85 114737.18 -103219.0588888.00 2009-10-12 03:30:53.500 285 -80066.25 116375.57 -103219.0588888.00 2009-10-12 03:30:53.625 285 -80066.25 115468.90 2172.82 88888.00 2009-10-12 03:30:53.750 285 -84759.85 -120819.7512593.62 88888.00 2009-10-12 03:30:53.875 285 43.58 55131.32 12593.60 88888.00 2009-10-12 03:30:54.000 285 -81704.65 113098.77 -99942.25 88888.00 2009-10-12 03:30:54.125 285 -81704.65 113098.77 -101580.6588888.00 2009-10-12 03:30:54.250 285 -80066.25 113098.77 -104857.4588888.00 2009-10-12 03:30:54.375 285 -80066.25 113098.77 -104857.4588888.00 2009-10-12 03:30:54.500 285 -78427.85 114737.18 -101580.6588888.00 2009-10-12 03:30:54.625 285 -78427.85 114694.50 2172.82 88888.00 2009-10-12 03:30:54.750 285 -84753.45 -122458.1512593.70 88888.00 2009-10-12 03:30:54.875 285 43.58 55131.35 12593.65 88888.00 2009-10-12 03:30:55.000 285 -78427.85 114737.18 -108134.2588888.00 2009-10-12 03:30:55.125 285 -81704.65 114737.18 -109772.6588888.00 2009-10-12 03:30:55.250 285 -78427.85 113098.77 -108134.2588888.00 2009-10-12 03:30:55.375 285 -80066.25 111460.38 -104857.4588888.00 2009-10-12 03:30:55.500 285 -76789.45 113098.77 -104857.4588888.00 2009-10-12 03:30:55.625 285 -76789.45 114841.70 2172.82 88888.00 2009-10-12 03:30:55.750 285 -84747.05 -122458.1512593.62 88888.00 2009-10-12 03:30:55.875 285 43.65 55131.35 12593.67 88888.00 2009-10-12 03:30:56.000 285 -76789.45 114737.18 -98303.85 88888.00 2009-10-12 03:30:56.125 285 -75151.05 114737.18 -103219.0588888.00 2009-10-12 03:30:56.250 285 -73512.65 114737.18 -103219.0588888.00 2009-10-12 03:30:56.375 285 -76789.45 114737.18 -101580.6588888.00 2009-10-12 03:30:56.500 285 -75151.05 114737.18 -103219.0588888.00 2009-10-12 03:30:56.625 285 -75151.05 116345.70 2172.82 88888.00 2009-10-12 03:30:56.750 285 -84740.65 -120819.7012593.65 88888.00 2009-10-12 03:30:56.875 285 43.65 55131.35 12593.70 88888.00 2009-10-12 03:30:57.000 285 -78427.85 113098.77 -101580.6588888.00 2009-10-12 03:30:57.125 285 -76789.45 113098.77 -104857.4588888.00 2009-10-12 03:30:57.250 285 -76789.45 113098.77 -104857.4588888.00 2009-10-12 03:30:57.375 285 -76789.45 113098.77 -104857.4588888.00 2009-10-12 03:30:57.500 285 -75151.05 113098.77 -103219.0588888.00 2009-10-12 03:30:57.625 285 -75151.05 113081.70 2172.82 88888.00 2009-10-12 03:30:57.750 285 -84734.25 -119181.4312593.62 88888.00 2009-10-12 03:30:57.875 285 43.65 55131.32 12593.62 88888.00 2009-10-12 03:30:58.000 285 -76789.45 114737.18 -99942.25 88888.00 2009-10-12 03:30:58.125 285 -73512.65 111460.38 -98303.85 88888.00 2009-10-12 03:30:58.250 285 -75151.05 114737.18 -96665.45 88888.00 2009-10-12 03:30:58.375 285 -75151.05 111460.38 -96665.45 88888.00 2009-10-12 03:30:58.500 285 -75151.05 113098.77 -98303.85 88888.00 2009-10-12 03:30:58.625 285 -75151.05 113849.70 2172.82 88888.00 2009-10-12 03:30:58.750 285 -84727.85 -119181.3512593.73 88888.00 2009-10-12 03:30:58.875 285 43.62 55131.30 12593.67 88888.00 2009-10-12 03:30:59.000 285 -75151.05 113098.77 -99942.25 88888.00 2009-10-12 03:30:59.125 285 -75151.05 113098.77 -99942.25 88888.00 2009-10-12 03:30:59.250 285 -76789.45 111460.38 -99942.25 88888.00 2009-10-12 03:30:59.375 285 -75151.05 113098.77 -101580.6588888.00 2009-10-12 03:30:59.500 285 -73512.65 113098.77 -103219.0588888.00 2009-10-12 03:30:59.625 285 -75151.05 114752.10 2172.82 88888.00 2009-10-12 03:30:59.750 285 -84721.45 -117542.9312593.62 88888.00 2009-10-12 03:30:59.875 285 43.67 55131.32 12593.62 88888.00 2009-10-12 03:31:00.000 285 -71874.25 113098.77 -101580.6588888.00 2009-10-12 03:31:00.125 285 -75151.05 111460.38 -101580.6588888.00 2009-10-12 03:31:00.250 285 -73512.65 113098.77 -98303.85 88888.00 2009-10-12 03:31:00.375 285 -73512.65 114737.18 -99942.25 88888.00 2009-10-12 03:31:00.500 285 -70235.85 113098.77 -103219.0588888.00 2009-10-12 03:31:00.625 285 -70235.85 113081.70 2172.82 88888.00 2009-10-12 03:31:00.750 285 -84715.05 -120819.7512593.65 88888.00 2009-10-12 03:31:00.875 285 43.70 55131.35 12593.77 88888.00 2009-10-12 03:31:01.000 285 -70235.85 114737.18 -93388.65 88888.00 2009-10-12 03:31:01.125 285 -70235.85 114737.18 -95027.05 88888.00 2009-10-12 03:31:01.250 285 -70235.85 113098.77 -96665.45 88888.00 2009-10-12 03:31:01.375 285 -70235.85 113098.77 -96665.45 88888.00 2009-10-12 03:31:01.500 285 -70235.85 113098.77 -99942.25 88888.00 2009-10-12 03:31:01.625 285 -70235.85 111507.30 2172.82 88888.00 2009-10-12 03:31:01.750 285 -84708.65 -120819.7012593.70 88888.00 2009-10-12 03:31:01.875 285 43.73 55131.30 12593.73 88888.00 2009-10-12 03:31:02.000 285 -66959.05 113098.77 -98303.85 88888.00 2009-10-12 03:31:02.125 285 -68597.45 111460.38 -101580.6588888.00 2009-10-12 03:31:02.250 285 -71874.25 111460.38 -96665.45 88888.00 2009-10-12 03:31:02.375 285 -68597.45 111460.38 -88473.45 88888.00 2009-10-12 03:31:02.500 285 -68597.45 111460.38 -90111.85 88888.00 2009-10-12 03:31:02.625 285 -70235.85 109868.90 2172.82 88888.00 2009-10-12 03:31:02.750 285 -84702.25 -120819.7512593.80 88888.00 2009-10-12 03:31:02.875 285 43.75 55131.28 12593.73 88888.00 2009-10-12 03:31:03.000 285 -71874.25 113098.77 -93388.65 88888.00 2009-10-12 03:31:03.125 285 -70235.85 113098.77 -91750.25 88888.00 2009-10-12 03:31:03.250 285 -70235.85 113098.77 -93388.65 88888.00 2009-10-12 03:31:03.375 285 -68597.45 113098.77 -93388.65 88888.00 2009-10-12 03:31:03.500 285 -66959.05 111460.38 -91750.25 88888.00 2009-10-12 03:31:03.625 285 -68597.45 111436.90 2172.82 88888.00 2009-10-12 03:31:03.750 285 -84695.85 -120819.7312593.80 88888.00 2009-10-12 03:31:03.875 285 43.75 55131.30 12593.77 88888.00 2009-10-12 03:31:04.000 285 -68597.45 111460.38 -91750.25 88888.00 2009-10-12 03:31:04.125 285 -68597.45 111460.38 -90111.85 88888.00 2009-10-12 03:31:04.250 285 -66959.05 111460.38 -90111.85 88888.00 2009-10-12 03:31:04.375 285 -65320.65 111460.38 -95027.05 88888.00 2009-10-12 03:31:04.500 285 -66959.05 111460.38 -95027.05 88888.00 2009-10-12 03:31:04.625 285 -66959.05 111436.90 2172.82 88888.00 2009-10-12 03:31:04.750 285 -84689.45 -120819.7012593.83 88888.00 2009-10-12 03:31:04.875 285 43.77 55131.28 12593.83 88888.00 2009-10-12 03:31:05.000 285 -66959.05 111460.38 -95027.05 88888.00 2009-10-12 03:31:05.125 285 -65320.65 109821.98 -96665.45 88888.00 2009-10-12 03:31:05.250 285 -63682.25 111460.38 -91750.25 88888.00 2009-10-12 03:31:05.375 285 -63682.25 111460.38 -85196.65 88888.00 2009-10-12 03:31:05.500 285 -63682.25 111460.38 -83558.25 88888.00 2009-10-12 03:31:05.625 285 -63682.25 111456.10 2172.82 88888.00 2009-10-12 03:31:05.750 285 -84683.05 -119181.3512593.85 88888.00 2009-10-12 03:31:05.875 285 43.80 55131.30 12593.83 88888.00 2009-10-12 03:31:06.000 285 -65320.65 108183.57 -86835.05 88888.00 2009-10-12 03:31:06.125 285 -63682.25 109821.98 -90111.85 88888.00 2009-10-12 03:31:06.250 285 -63682.25 109821.98 -90111.85 88888.00 2009-10-12 03:31:06.375 285 -63682.25 108183.57 -95027.05 88888.00 2009-10-12 03:31:06.500 285 -62043.85 108183.57 -95027.05 88888.00 2009-10-12 03:31:06.625 285 -62043.85 108249.70 2172.82 88888.00 2009-10-12 03:31:06.750 285 -84676.65 -120819.7012593.83 88888.00 2009-10-12 03:31:06.875 285 43.88 55131.22 12593.80 88888.00 2009-10-12 03:31:07.000 285 -63682.25 108183.57 -95027.05 88888.00 2009-10-12 03:31:07.125 285 -63682.25 108183.57 -95027.05 88888.00 2009-10-12 03:31:07.250 285 -62043.85 108183.57 -98303.85 88888.00 2009-10-12 03:31:07.375 285 -60405.45 108183.57 -96665.45 88888.00 2009-10-12 03:31:07.500 285 -62043.85 108183.57 -91750.25 88888.00 2009-10-12 03:31:07.625 285 -62043.85 108320.10 2172.82 88888.00 2009-10-12 03:31:07.750 285 -84670.25 -119181.3512593.83 88888.00 2009-10-12 03:31:07.875 285 43.85 55131.25 12593.77 88888.00 2009-10-12 03:31:08.000 285 -63682.25 108183.57 -90111.85 88888.00 2009-10-12 03:31:08.125 285 -62043.85 109821.98 -90111.85 88888.00 2009-10-12 03:31:08.250 285 -60405.45 108183.57 -88473.45 88888.00 2009-10-12 03:31:08.375 285 -58767.05 108183.57 -91750.25 88888.00 2009-10-12 03:31:08.500 285 -58767.05 108183.57 -88473.45 88888.00 2009-10-12 03:31:08.625 285 -58767.05 108313.70 2172.82 88888.00 2009-10-12 03:31:08.750 285 -84663.85 -117542.9012593.88 88888.00 2009-10-12 03:31:08.875 285 43.90 55131.22 12593.80 88888.00 2009-10-12 03:31:09.000 285 -60405.45 108183.57 -93388.65 88888.00 2009-10-12 03:31:09.125 285 -60405.45 106545.18 -96665.45 88888.00 2009-10-12 03:31:09.250 285 -58767.05 108183.57 -96665.45 88888.00 2009-10-12 03:31:09.375 285 -57128.65 108183.57 -95027.05 88888.00 2009-10-12 03:31:09.500 285 -57128.65 108183.57 -91750.25 88888.00 2009-10-12 03:31:09.625 285 -58767.05 108236.90 2172.82 88888.00 2009-10-12 03:31:09.750 285 -84657.45 -117542.9512593.85 88888.00 2009-10-12 03:31:09.875 285 43.90 55131.22 12593.85 88888.00 2009-10-12 03:31:10.000 285 -55490.25 104906.77 -99942.25 88888.00 2009-10-12 03:31:10.125 285 -55490.25 106545.18 -96665.45 88888.00 2009-10-12 03:31:10.250 285 -57128.65 104906.77 -95027.05 88888.00 2009-10-12 03:31:10.375 285 -57128.65 106545.18 -95027.05 88888.00 2009-10-12 03:31:10.500 285 -57128.65 108183.57 -95027.05 88888.00 2009-10-12 03:31:10.625 285 -55490.25 106662.50 2172.82 88888.00 2009-10-12 03:31:10.750 285 -84651.05 -119181.3012593.77 88888.00 2009-10-12 03:31:10.875 285 43.95 55131.22 12593.83 88888.00 2009-10-12 03:31:11.000 285 -58767.05 106545.18 -90111.85 88888.00 2009-10-12 03:31:11.125 285 -60405.45 106545.18 -93388.65 88888.00 2009-10-12 03:31:11.250 285 -58767.05 104906.77 -90111.85 88888.00 2009-10-12 03:31:11.375 285 -57128.65 106545.18 -88473.45 88888.00 2009-10-12 03:31:11.500 285 -57128.65 106545.18 -91750.25 88888.00 2009-10-12 03:31:11.625 285 -55490.25 104966.50 2172.82 88888.00 2009-10-12 03:31:11.750 285 -84644.65 -120819.7512593.80 88888.00 2009-10-12 03:31:11.875 285 43.98 55131.25 12593.80 88888.00 2009-10-12 03:31:12.000 285 -55490.25 104906.77 -96665.45 88888.00 2009-10-12 03:31:12.125 285 -55490.25 104906.77 -91750.25 88888.00 2009-10-12 03:31:12.250 285 -55490.25 103268.38 -90111.85 88888.00 2009-10-12 03:31:12.375 285 -55490.25 104906.77 -93388.65 88888.00 2009-10-12 03:31:12.500 285 -55490.25 104906.77 -93388.65 88888.00 2009-10-12 03:31:12.625 285 -57128.65 103334.50 2172.82 88888.00 2009-10-12 03:31:12.750 285 -84638.25 -122458.0712593.83 88888.00 2009-10-12 03:31:12.875 285 43.92 55131.15 12593.83 88888.00 2009-10-12 03:31:13.000 285 -55490.25 106545.18 -88473.45 88888.00 2009-10-12 03:31:13.125 285 -53851.85 104906.77 -88473.45 88888.00 2009-10-12 03:31:13.250 285 -53851.85 106545.18 -85196.65 88888.00 2009-10-12 03:31:13.375 285 -53851.85 106545.18 -86835.05 88888.00 2009-10-12 03:31:13.500 285 -53851.85 104906.77 -91750.25 88888.00 2009-10-12 03:31:13.625 285 -55490.25 103340.90 2172.82 88888.00 2009-10-12 03:31:13.750 285 -84631.85 -119181.3512593.83 88888.00 2009-10-12 03:31:13.875 285 43.98 55131.20 12593.90 88888.00 2009-10-12 03:31:14.000 285 -53851.85 106545.18 -86835.05 88888.00 2009-10-12 03:31:14.125 285 -53851.85 106545.18 -90111.85 88888.00 2009-10-12 03:31:14.250 285 -52213.45 106545.18 -88473.45 88888.00 2009-10-12 03:31:14.375 285 -52213.45 106545.18 -85196.65 88888.00 2009-10-12 03:31:14.500 285 -52213.45 106545.18 -90111.85 88888.00 2009-10-12 03:31:14.625 285 -52213.45 106713.70 2172.82 88888.00 2009-10-12 03:31:14.750 285 -84625.45 -120819.7512593.85 88888.00 2009-10-12 03:31:14.875 285 44.00 55131.22 12593.88 88888.00 2009-10-12 03:31:15.000 285 -50575.05 106545.18 -83558.25 88888.00 2009-10-12 03:31:15.125 285 -52213.45 104906.77 -83558.25 88888.00 2009-10-12 03:31:15.250 285 -50575.05 104906.77 -86835.05 88888.00 2009-10-12 03:31:15.375 285 -50575.05 104906.77 -91750.25 88888.00 2009-10-12 03:31:15.500 285 -50575.05 104906.77 -91750.25 88888.00 2009-10-12 03:31:15.625 285 -50575.05 103859.30 2172.82 88888.00 2009-10-12 03:31:15.750 285 -84619.05 -119181.3212593.77 88888.00 2009-10-12 03:31:15.875 285 44.02 55131.18 12593.77 88888.00 2009-10-12 03:31:16.000 285 -48936.65 104906.77 -93388.65 88888.00 2009-10-12 03:31:16.125 285 -47298.25 106545.18 -93388.65 88888.00 2009-10-12 03:31:16.250 285 -47298.25 106545.18 -91750.25 88888.00 2009-10-12 03:31:16.375 285 -48936.65 103268.38 -88473.45 88888.00 2009-10-12 03:31:16.500 285 -48936.65 104906.77 -88473.45 88888.00 2009-10-12 03:31:16.625 285 -47298.25 104966.50 2172.82 88888.00 2009-10-12 03:31:16.750 285 -84612.65 -120819.7512593.88 88888.00 2009-10-12 03:31:16.875 285 44.08 55131.20 12593.85 88888.00 2009-10-12 03:31:17.000 285 -47298.25 104906.77 -88473.45 88888.00 2009-10-12 03:31:17.125 285 -48936.65 99991.57 -86835.05 88888.00 2009-10-12 03:31:17.250 285 -48936.65 101629.98 -86835.05 88888.00 2009-10-12 03:31:17.375 285 -47298.25 101629.98 -91750.25 88888.00 2009-10-12 03:31:17.500 285 -44021.45 103268.38 -91750.25 88888.00 2009-10-12 03:31:17.625 285 -45659.85 103833.70 2172.82 88888.00 2009-10-12 03:31:17.750 285 -84606.25 -122458.1212593.88 88888.00 2009-10-12 03:31:17.875 285 44.10 55131.18 12593.88 88888.00 2009-10-12 03:31:18.000 285 -45659.85 101629.98 -85196.65 88888.00 2009-10-12 03:31:18.125 285 -45659.85 103268.38 -85196.65 88888.00 2009-10-12 03:31:18.250 285 -45659.85 103268.38 -85196.65 88888.00 2009-10-12 03:31:18.375 285 -45659.85 103268.38 -83558.25 88888.00 2009-10-12 03:31:18.500 285 -45659.85 103268.38 -83558.25 88888.00 2009-10-12 03:31:18.625 285 -44021.45 103417.70 2172.82 88888.00 2009-10-12 03:31:18.750 285 -84599.85 -120819.7512593.92 88888.00 2009-10-12 03:31:18.875 285 44.10 55131.15 12593.88 88888.00 2009-10-12 03:31:19.000 285 -45659.85 101629.98 -86835.05 88888.00 2009-10-12 03:31:19.125 285 -45659.85 101629.98 -85196.65 88888.00 2009-10-12 03:31:19.250 285 -45659.85 101629.98 -86835.05 88888.00 2009-10-12 03:31:19.375 285 -44021.45 101629.98 -85196.65 88888.00 2009-10-12 03:31:19.500 285 -42383.05 99991.57 -81919.85 88888.00 2009-10-12 03:31:19.625 285 -44021.45 101734.50 2172.82 88888.00 2009-10-12 03:31:19.750 285 -84593.45 -119181.3012593.95 88888.00 2009-10-12 03:31:19.875 285 44.10 55131.15 12593.92 88888.00 2009-10-12 03:31:20.000 285 -44021.45 101629.98 -81919.85 88888.00 2009-10-12 03:31:20.125 285 -44021.45 101629.98 -83558.25 88888.00 2009-10-12 03:31:20.250 285 -42383.05 101629.98 -83558.25 88888.00 2009-10-12 03:31:20.375 285 -40744.65 101629.98 -80281.45 88888.00 2009-10-12 03:31:20.500 285 -44021.45 101629.98 -80281.45 88888.00 2009-10-12 03:31:20.625 285 -45659.85 100128.10 2172.82 88888.00 2009-10-12 03:31:20.750 285 -84587.05 -120819.7512593.98 88888.00 2009-10-12 03:31:20.875 285 44.15 55131.12 12594.00 88888.00 2009-10-12 03:31:21.000 285 -42383.05 101629.98 -80281.45 88888.00 2009-10-12 03:31:21.125 285 -39106.25 103268.38 -75366.25 88888.00 2009-10-12 03:31:21.250 285 -39106.25 103268.38 -73727.85 88888.00 2009-10-12 03:31:21.375 285 -40744.65 99991.57 -75366.25 88888.00 2009-10-12 03:31:21.500 285 -40744.65 101629.98 -75366.25 88888.00 2009-10-12 03:31:21.625 285 -40744.65 99987.30 2172.82 88888.00 2009-10-12 03:31:21.750 285 -84580.65 -119181.3212594.05 88888.00 2009-10-12 03:31:21.875 285 44.17 55131.15 12594.05 88888.00 2009-10-12 03:31:22.000 285 -40744.65 103268.38 -78643.05 88888.00 2009-10-12 03:31:22.125 285 -44021.45 101629.98 -77004.65 88888.00 2009-10-12 03:31:22.250 285 -42383.05 101629.98 -77004.65 88888.00 2009-10-12 03:31:22.375 285 -40744.65 103268.38 -78643.05 88888.00 2009-10-12 03:31:22.500 285 -39106.25 103268.38 -78643.05 88888.00 2009-10-12 03:31:22.625 285 -39106.25 103481.70 2172.82 88888.00 2009-10-12 03:31:22.750 285 -84574.25 -119181.3212593.98 88888.00 2009-10-12 03:31:22.875 285 44.20 55131.15 12593.98 88888.00 2009-10-12 03:31:23.000 285 -40744.65 103268.38 -78643.05 88888.00 2009-10-12 03:31:23.125 285 -37467.85 101629.98 -73727.85 88888.00 2009-10-12 03:31:23.250 285 -37467.85 101629.98 -77004.65 88888.00 2009-10-12 03:31:23.375 285 -39106.25 101629.98 -78643.05 88888.00 2009-10-12 03:31:23.500 285 -37467.85 101629.98 -75366.25 88888.00 2009-10-12 03:31:23.625 285 -39106.25 101926.50 2172.82 88888.00 2009-10-12 03:31:23.750 285 -84567.85 -120819.7012594.10 88888.00 2009-10-12 03:31:23.875 285 44.23 55131.12 12594.10 88888.00 2009-10-12 03:31:24.000 285 -35829.45 99991.57 -75366.25 88888.00 2009-10-12 03:31:24.125 285 -37467.85 98353.18 -73727.85 88888.00 2009-10-12 03:31:24.250 285 -39106.25 99991.57 -77004.65 88888.00 2009-10-12 03:31:24.375 285 -35829.45 99991.57 -77004.65 88888.00 2009-10-12 03:31:24.500 285 -35829.45 101629.98 -75366.25 88888.00 2009-10-12 03:31:24.625 285 -35829.45 100153.70 2172.82 88888.00 2009-10-12 03:31:24.750 285 -84561.45 -117542.9012594.08 88888.00 2009-10-12 03:31:24.875 285 44.23 55131.12 12594.02 88888.00 2009-10-12 03:31:25.000 285 -37467.85 99991.57 -85196.65 88888.00 2009-10-12 03:31:25.125 285 -34191.05 98353.18 -85196.65 88888.00 2009-10-12 03:31:25.250 285 -35829.45 99991.57 -81919.85 88888.00 2009-10-12 03:31:25.375 285 -35829.45 101629.98 -80281.45 88888.00 2009-10-12 03:31:25.500 285 -35829.45 101629.98 -80281.45 88888.00 2009-10-12 03:31:25.625 285 -37467.85 100243.30 2172.82 88888.00 2009-10-12 03:31:25.750 285 -84555.05 -119181.3812593.98 88888.00 2009-10-12 03:31:25.875 285 44.25 55131.10 12593.98 88888.00 2009-10-12 03:31:26.000 285 -37467.85 99991.57 -78643.05 88888.00 2009-10-12 03:31:26.125 285 -35829.45 99991.57 -78643.05 88888.00 2009-10-12 03:31:26.250 285 -34191.05 99991.57 -77004.65 88888.00 2009-10-12 03:31:26.375 285 -34191.05 99991.57 -80281.45 88888.00 2009-10-12 03:31:26.500 285 -34191.05 99991.57 -81919.85 88888.00 2009-10-12 03:31:26.625 285 -34191.05 100332.90 2172.82 88888.00 2009-10-12 03:31:26.750 285 -84548.65 -120819.7312594.05 88888.00 2009-10-12 03:31:26.875 285 44.27 55131.12 12594.02 88888.00 2009-10-12 03:31:27.000 285 -34191.05 99991.57 -81919.85 88888.00 2009-10-12 03:31:27.125 285 -34191.05 98353.18 -83558.25 88888.00 2009-10-12 03:31:27.250 285 -34191.05 98353.18 -78643.05 88888.00 2009-10-12 03:31:27.375 285 -32552.65 98353.18 -78643.05 88888.00 2009-10-12 03:31:27.500 285 -32552.65 98353.18 -81919.85 88888.00 2009-10-12 03:31:27.625 285 -32552.65 98508.90 2172.82 88888.00 2009-10-12 03:31:27.750 285 -84542.25 -120819.7012593.98 88888.00 2009-10-12 03:31:27.875 285 44.30 55131.12 12594.00 88888.00 2009-10-12 03:31:28.000 285 -32552.65 101629.98 -73727.85 88888.00 2009-10-12 03:31:28.125 285 -32552.65 101629.98 -77004.65 88888.00 2009-10-12 03:31:28.250 285 -32552.65 99991.57 -80281.45 88888.00 2009-10-12 03:31:28.375 285 -34191.05 103268.38 -80281.45 88888.00 2009-10-12 03:31:28.500 285 -30914.25 103268.38 -80281.45 88888.00 2009-10-12 03:31:28.625 285 -30914.25 101785.70 2172.82 88888.00 2009-10-12 03:31:28.750 285 -84535.85 -120819.7012594.05 88888.00 2009-10-12 03:31:28.875 285 44.33 55131.12 12594.05 88888.00 2009-10-12 03:31:29.000 285 -30914.25 101629.98 -80281.45 88888.00 2009-10-12 03:31:29.125 285 -30914.25 101629.98 -80281.45 88888.00 2009-10-12 03:31:29.250 285 -29275.85 99991.57 -83558.25 88888.00 2009-10-12 03:31:29.375 285 -30914.25 99991.57 -80281.45 88888.00 2009-10-12 03:31:29.500 285 -29275.85 99991.57 -77004.65 88888.00 2009-10-12 03:31:29.625 285 -30914.25 100307.30 2172.82 88888.00 2009-10-12 03:31:29.750 285 -84529.45 -120819.7512594.02 88888.00 2009-10-12 03:31:29.875 285 44.33 55131.10 12593.98 88888.00 2009-10-12 03:31:30.000 285 -29275.85 101629.98 -81919.85 88888.00 2009-10-12 03:31:30.125 285 -29275.85 99991.57 -83558.25 88888.00 2009-10-12 03:31:30.250 285 -27637.45 98353.18 -83558.25 88888.00 2009-10-12 03:31:30.375 285 -29275.85 99991.57 -81919.85 88888.00 2009-10-12 03:31:30.500 285 -29275.85 99991.57 -83558.25 88888.00 2009-10-12 03:31:30.625 285 -29275.85 98611.30 2172.82 88888.00 2009-10-12 03:31:30.750 285 -84523.05 -122458.1012594.00 88888.00 2009-10-12 03:31:30.875 285 44.35 55131.10 12594.00 88888.00 2009-10-12 03:31:31.000 285 -29275.85 99991.57 -73727.85 88888.00 2009-10-12 03:31:31.125 285 -27637.45 98353.18 -72089.45 88888.00 2009-10-12 03:31:31.250 285 -25999.05 98353.18 -77004.65 88888.00 2009-10-12 03:31:31.375 285 -27637.45 99991.57 -77004.65 88888.00 2009-10-12 03:31:31.500 285 -27637.45 99991.57 -73727.85 88888.00 2009-10-12 03:31:31.625 285 -27637.45 100236.90 2172.82 88888.00 2009-10-12 03:31:31.750 285 -84516.65 -120819.7012594.10 88888.00 2009-10-12 03:31:31.875 285 44.38 55131.12 12594.08 88888.00 2009-10-12 03:31:32.000 285 -27637.45 101629.98 -78643.05 88888.00 2009-10-12 03:31:32.125 285 -27637.45 98353.18 -75366.25 88888.00 2009-10-12 03:31:32.250 285 -27637.45 96714.77 -75366.25 88888.00 2009-10-12 03:31:32.375 285 -25999.05 99991.57 -77004.65 88888.00 2009-10-12 03:31:32.500 285 -25999.05 99991.57 -77004.65 88888.00 2009-10-12 03:31:32.625 285 -27637.45 100275.30 2172.82 88888.00 2009-10-12 03:31:32.750 285 -84510.25 -120819.8212594.02 88888.00 2009-10-12 03:31:32.875 285 44.40 55131.10 12593.98 88888.00 2009-10-12 03:31:33.000 285 -29275.85 103268.38 -81919.85 88888.00 2009-10-12 03:31:33.125 285 -25999.05 99991.57 -83558.25 88888.00 2009-10-12 03:31:33.250 285 -25999.05 101629.98 -80281.45 88888.00 2009-10-12 03:31:33.375 285 -27637.45 99991.57 -81919.85 88888.00 2009-10-12 03:31:33.500 285 -25999.05 99991.57 -81919.85 88888.00 2009-10-12 03:31:33.625 285 -25999.05 101798.50 2172.82 88888.00 2009-10-12 03:31:33.750 285 -84503.85 -120819.7512593.98 88888.00 2009-10-12 03:31:33.875 285 44.38 55131.12 12594.00 88888.00 2009-10-12 03:31:34.000 285 -25999.05 101629.98 -80281.45 88888.00 2009-10-12 03:31:34.125 285 -22722.25 99991.57 -75366.25 88888.00 2009-10-12 03:31:34.250 285 -22722.25 99991.57 -75366.25 88888.00 2009-10-12 03:31:34.375 285 -25999.05 99991.57 -78643.05 88888.00 2009-10-12 03:31:34.500 285 -25999.05 101629.98 -86835.05 88888.00 2009-10-12 03:31:34.625 285 -25999.05 101894.50 2172.82 88888.00 2009-10-12 03:31:34.750 285 -84497.45 -120819.7012593.85 88888.00 2009-10-12 03:31:34.875 285 44.38 55131.12 12593.92 88888.00 2009-10-12 03:31:35.000 285 -27637.45 101629.98 -77004.65 88888.00 2009-10-12 03:31:35.125 285 -25999.05 99991.57 -75366.25 88888.00 2009-10-12 03:31:35.250 285 -25999.05 99991.57 -77004.65 88888.00 2009-10-12 03:31:35.375 285 -24360.65 101629.98 -78643.05 88888.00 2009-10-12 03:31:35.500 285 -25999.05 101629.98 -83558.25 88888.00 2009-10-12 03:31:35.625 285 -24360.65 101836.90 2172.82 88888.00 2009-10-12 03:31:35.750 285 -84491.05 -120819.7312593.90 88888.00 2009-10-12 03:31:35.875 285 44.42 55131.18 12593.92 88888.00 2009-10-12 03:31:36.000 285 -22722.25 103268.38 -80281.45 88888.00 2009-10-12 03:31:36.125 285 -19445.45 104906.77 -77004.65 88888.00 2009-10-12 03:31:36.250 285 -21083.85 103268.38 -80281.45 88888.00 2009-10-12 03:31:36.375 285 -22722.25 99991.57 -78643.05 88888.00 2009-10-12 03:31:36.500 285 -24360.65 98353.18 -77004.65 88888.00 2009-10-12 03:31:36.625 285 -22722.25 100409.70 2172.82 88888.00 2009-10-12 03:31:36.750 285 -84484.65 -122458.1012594.00 88888.00 2009-10-12 03:31:36.875 285 44.45 55131.12 12594.00 88888.00 2009-10-12 03:31:37.000 285 -24360.65 99991.57 -78643.05 88888.00 2009-10-12 03:31:37.125 285 -21083.85 98353.18 -77004.65 88888.00 2009-10-12 03:31:37.250 285 -21083.85 99991.57 -73727.85 88888.00 2009-10-12 03:31:37.375 285 -19445.45 99991.57 -68812.65 88888.00 2009-10-12 03:31:37.500 285 -22722.25 99991.57 -68812.65 88888.00 2009-10-12 03:31:37.625 285 -24360.65 98643.30 2172.82 88888.00 2009-10-12 03:31:37.750 285 -84478.25 -125734.9512594.12 88888.00 2009-10-12 03:31:37.875 285 44.45 55131.10 12594.08 88888.00 2009-10-12 03:31:38.000 285 -19445.45 98353.18 -70451.05 88888.00 2009-10-12 03:31:38.125 285 -17807.05 98353.18 -70451.05 88888.00 2009-10-12 03:31:38.250 285 -17807.05 99991.57 -73727.85 88888.00 2009-10-12 03:31:38.375 285 -19445.45 98353.18 -75366.25 88888.00 2009-10-12 03:31:38.500 285 -19445.45 98353.18 -73727.85 88888.00 2009-10-12 03:31:38.625 285 -17807.05 98649.70 2172.82 88888.00 2009-10-12 03:31:38.750 285 -84471.85 -120819.7512594.08 88888.00 2009-10-12 03:31:38.875 285 44.52 55131.10 12594.12 88888.00 2009-10-12 03:31:39.000 285 -21083.85 99991.57 -68812.65 88888.00 2009-10-12 03:31:39.125 285 -19445.45 99991.57 -65535.85 88888.00 2009-10-12 03:31:39.250 285 -17807.05 99991.57 -63897.45 88888.00 2009-10-12 03:31:39.375 285 -17807.05 98353.18 -65535.85 88888.00 2009-10-12 03:31:39.500 285 -17807.05 96714.77 -67174.25 88888.00 2009-10-12 03:31:39.625 285 -19445.45 98668.90 2172.82 88888.00 2009-10-12 03:31:39.750 285 -84465.45 -120819.7312594.15 88888.00 2009-10-12 03:31:39.875 285 44.52 55131.10 12594.15 88888.00 2009-10-12 03:31:40.000 285 -19445.45 101629.98 -70451.05 88888.00 2009-10-12 03:31:40.125 285 -19445.45 99991.57 -70451.05 88888.00 2009-10-12 03:31:40.250 285 -17807.05 101629.98 -72089.45 88888.00 2009-10-12 03:31:40.375 285 -17807.05 98353.18 -72089.45 88888.00 2009-10-12 03:31:40.500 285 -17807.05 98353.18 -67174.25 88888.00 2009-10-12 03:31:40.625 285 -16168.65 98656.10 2172.82 88888.00 2009-10-12 03:31:40.750 285 -84459.05 -120819.7312594.12 88888.00 2009-10-12 03:31:40.875 285 44.52 55131.10 12594.08 88888.00 2009-10-12 03:31:41.000 285 -14530.25 99991.57 -72089.45 88888.00 2009-10-12 03:31:41.125 285 -16168.65 98353.18 -73727.85 88888.00 2009-10-12 03:31:41.250 285 -17807.05 98353.18 -70451.05 88888.00 2009-10-12 03:31:41.375 285 -16168.65 98353.18 -72089.45 88888.00 2009-10-12 03:31:41.500 285 -19445.45 98353.18 -68812.65 88888.00 2009-10-12 03:31:41.625 285 -19445.45 97011.30 2172.82 88888.00 2009-10-12 03:31:41.750 285 -84452.65 -120819.7312594.15 88888.00 2009-10-12 03:31:41.875 285 44.50 55131.10 12594.10 88888.00 2009-10-12 03:31:42.000 285 -17807.05 99991.57 -75366.25 88888.00 2009-10-12 03:31:42.125 285 -19445.45 98353.18 -72089.45 88888.00 2009-10-12 03:31:42.250 285 -17807.05 98353.18 -65535.85 88888.00 2009-10-12 03:31:42.375 285 -14530.25 96714.77 -63897.45 88888.00 2009-10-12 03:31:42.500 285 -16168.65 95076.38 -67174.25 88888.00 2009-10-12 03:31:42.625 285 -17807.05 97017.70 2172.82 88888.00 2009-10-12 03:31:42.750 285 -84446.25 -122458.1012594.17 88888.00 2009-10-12 03:31:42.875 285 44.55 55131.07 12594.15 88888.00 2009-10-12 03:31:43.000 285 -16168.65 99991.57 -68812.65 88888.00 2009-10-12 03:31:43.125 285 -12891.85 98353.18 -68812.65 88888.00 2009-10-12 03:31:43.250 285 -14530.25 98353.18 -70451.05 88888.00 2009-10-12 03:31:43.375 285 -14530.25 98353.18 -70451.05 88888.00 2009-10-12 03:31:43.500 285 -12891.85 98353.18 -72089.45 88888.00 2009-10-12 03:31:43.625 285 -12891.85 98694.50 2172.82 88888.00 2009-10-12 03:31:43.750 285 -84439.85 -120819.7712594.08 88888.00 2009-10-12 03:31:43.875 285 44.58 55131.05 12594.08 88888.00 2009-10-12 03:31:44.000 285 -14530.25 99991.57 -73727.85 88888.00 2009-10-12 03:31:44.125 285 -12891.85 99991.57 -75366.25 88888.00 2009-10-12 03:31:44.250 285 -12891.85 98353.18 -72089.45 88888.00 2009-10-12 03:31:44.375 285 -12891.85 96714.77 -72089.45 88888.00 2009-10-12 03:31:44.500 285 -11253.45 96714.77 -70451.05 88888.00 2009-10-12 03:31:44.625 285 -12891.85 98611.30 2172.82 88888.00 2009-10-12 03:31:44.750 285 -84433.45 -120819.7712594.12 88888.00 2009-10-12 03:31:44.875 285 44.60 55131.10 12594.12 88888.00 2009-10-12 03:31:45.000 285 -12891.85 96714.77 -70451.05 88888.00 2009-10-12 03:31:45.125 285 -11253.45 96714.77 -68812.65 88888.00 2009-10-12 03:31:45.250 285 -11253.45 98353.18 -68812.65 88888.00 2009-10-12 03:31:45.375 285 -11253.45 98353.18 -68812.65 88888.00 2009-10-12 03:31:45.500 285 -12891.85 96714.77 -67174.25 88888.00 2009-10-12 03:31:45.625 285 -12891.85 98668.90 2172.82 88888.00 2009-10-12 03:31:45.750 285 -84427.05 -120819.7312594.17 88888.00 2009-10-12 03:31:45.875 285 44.60 55131.07 12594.25 88888.00 2009-10-12 03:31:46.000 285 -12891.85 96714.77 -62259.05 88888.00 2009-10-12 03:31:46.125 285 -11253.45 98353.18 -60620.65 88888.00 2009-10-12 03:31:46.250 285 -11253.45 98353.18 -63897.45 88888.00 2009-10-12 03:31:46.375 285 -11253.45 96714.77 -67174.25 88888.00 2009-10-12 03:31:46.500 285 -9615.05 98353.18 -68812.65 88888.00 2009-10-12 03:31:46.625 285 -11253.45 100268.90 2172.82 88888.00 2009-10-12 03:31:46.750 285 -84420.65 -120819.7312594.17 88888.00 2009-10-12 03:31:46.875 285 44.65 55131.12 12594.17 88888.00 2009-10-12 03:31:47.000 285 -12891.85 98353.18 -68812.65 88888.00 2009-10-12 03:31:47.125 285 -12891.85 98353.18 -70451.05 88888.00 2009-10-12 03:31:47.250 285 -11253.45 98353.18 -68812.65 88888.00 2009-10-12 03:31:47.375 285 -9615.05 98353.18 -68812.65 88888.00 2009-10-12 03:31:47.500 285 -9615.05 99991.57 -72089.45 88888.00 2009-10-12 03:31:47.625 285 -9615.05 98611.30 2172.82 88888.00 2009-10-12 03:31:47.750 285 -84414.25 -119181.3212594.12 88888.00 2009-10-12 03:31:47.875 285 44.65 55131.10 12594.17 88888.00 2009-10-12 03:31:48.000 285 -12891.85 99991.57 -65535.85 88888.00 2009-10-12 03:31:48.125 285 -9615.05 99991.57 -65535.85 88888.00 2009-10-12 03:31:48.250 285 -9615.05 99991.57 -67174.25 88888.00 2009-10-12 03:31:48.375 285 -9615.05 98353.18 -68812.65 88888.00 2009-10-12 03:31:48.500 285 -7976.65 98353.18 -67174.25 88888.00 2009-10-12 03:31:48.625 285 -9615.05 98688.10 2172.82 88888.00 2009-10-12 03:31:48.750 285 -84407.85 -120819.7512594.17 88888.00 2009-10-12 03:31:48.875 285 44.65 55131.07 12594.15 88888.00 2009-10-12 03:31:49.000 285 -11253.45 98353.18 -67174.25 88888.00 2009-10-12 03:31:49.125 285 -9615.05 98353.18 -65535.85 88888.00 2009-10-12 03:31:49.250 285 -9615.05 98353.18 -65535.85 88888.00 2009-10-12 03:31:49.375 285 -7976.65 98353.18 -65535.85 88888.00 2009-10-12 03:31:49.500 285 -7976.65 99991.57 -65535.85 88888.00 2009-10-12 03:31:49.625 285 -7976.65 101984.10 2172.82 88888.00 2009-10-12 03:31:49.750 285 -84401.45 -120819.7312594.23 88888.00 2009-10-12 03:31:49.875 285 44.65 55131.12 12594.20 88888.00 2009-10-12 03:31:50.000 285 -7976.65 98353.18 -67174.25 88888.00 2009-10-12 03:31:50.125 285 -7976.65 99991.57 -65535.85 88888.00 2009-10-12 03:31:50.250 285 -7976.65 98353.18 -68812.65 88888.00 2009-10-12 03:31:50.375 285 -7976.65 98353.18 -70451.05 88888.00 2009-10-12 03:31:50.500 285 -7976.65 96714.77 -67174.25 88888.00 2009-10-12 03:31:50.625 285 -7976.65 98636.90 2172.82 88888.00 2009-10-12 03:31:50.750 285 -84395.05 -122458.1812594.17 88888.00 2009-10-12 03:31:50.875 285 44.67 55131.12 12594.17 88888.00 2009-10-12 03:31:51.000 285 -7976.65 99991.57 -62259.05 88888.00 2009-10-12 03:31:51.125 285 -6338.25 98353.18 -62259.05 88888.00 2009-10-12 03:31:51.250 285 -7976.65 98353.18 -60620.65 88888.00 2009-10-12 03:31:51.375 285 -9615.05 99991.57 -60620.65 88888.00 2009-10-12 03:31:51.500 285 -9615.05 99991.57 -63897.45 88888.00 2009-10-12 03:31:51.625 285 -7976.65 101900.90 2172.82 88888.00 2009-10-12 03:31:51.750 285 -84388.65 -120819.7312594.20 88888.00 2009-10-12 03:31:51.875 285 44.70 55131.15 12594.20 88888.00 2009-10-12 03:31:52.000 285 -7976.65 98353.18 -67174.25 88888.00 2009-10-12 03:31:52.125 285 -7976.65 96714.77 -65535.85 88888.00 2009-10-12 03:31:52.250 285 -6338.25 98353.18 -65535.85 88888.00 2009-10-12 03:31:52.375 285 -6338.25 99991.57 -65535.85 88888.00 2009-10-12 03:31:52.500 285 -6338.25 98353.18 -67174.25 88888.00 2009-10-12 03:31:52.625 285 -7976.65 98611.30 2172.82 88888.00 2009-10-12 03:31:52.750 285 -84382.25 -119181.3212594.20 88888.00 2009-10-12 03:31:52.875 285 44.67 55131.10 12594.20 88888.00 2009-10-12 03:31:53.000 285 -7976.65 99991.57 -67174.25 88888.00 2009-10-12 03:31:53.125 285 -6338.25 101629.98 -67174.25 88888.00 2009-10-12 03:31:53.250 285 -4699.85 99991.57 -67174.25 88888.00 2009-10-12 03:31:53.375 285 -4699.85 98353.18 -68812.65 88888.00 2009-10-12 03:31:53.500 285 -4699.85 98353.18 -65535.85 88888.00 2009-10-12 03:31:53.625 285 -6338.25 98630.50 2172.82 88888.00 2009-10-12 03:31:53.750 285 -84375.85 -119181.4012594.25 88888.00 2009-10-12 03:31:53.875 285 44.67 55131.07 12594.23 88888.00 2009-10-12 03:31:54.000 285 -6338.25 99991.57 -65535.85 88888.00 2009-10-12 03:31:54.125 285 -4699.85 101629.98 -65535.85 88888.00 2009-10-12 03:31:54.250 285 -4699.85 99991.57 -65535.85 88888.00 2009-10-12 03:31:54.375 285 -7976.65 98353.18 -65535.85 88888.00 2009-10-12 03:31:54.500 285 -7976.65 96714.77 -67174.25 88888.00 2009-10-12 03:31:54.625 285 -6338.25 97939.30 2172.82 88888.00 2009-10-12 03:31:54.750 285 -84369.45 -129011.7712594.15 88888.00 2009-10-12 03:31:54.875 285 44.67 55131.07 12594.12 88888.00 2009-10-12 03:31:55.000 285 -7976.65 96714.77 -72089.45 88888.00 2009-10-12 03:31:55.125 285 -6338.25 96714.77 -72089.45 88888.00 2009-10-12 03:31:55.250 285 -6338.25 96714.77 -65535.85 88888.00 2009-10-12 03:31:55.375 285 -7976.65 96714.77 -67174.25 88888.00 2009-10-12 03:31:55.500 285 -7976.65 96714.77 -70451.05 88888.00 2009-10-12 03:31:55.625 285 -6338.25 99616.10 2172.82 88888.00 2009-10-12 03:31:55.750 285 -84363.05 -120819.7512594.20 88888.00 2009-10-12 03:31:55.875 285 44.70 55131.10 12594.27 88888.00 2009-10-12 03:31:56.000 285 -7976.65 98353.18 -65535.85 88888.00 2009-10-12 03:31:56.125 285 -7976.65 96714.77 -68812.65 88888.00 2009-10-12 03:31:56.250 285 -7976.65 96714.77 -63897.45 88888.00 2009-10-12 03:31:56.375 285 -7976.65 96714.77 -58982.25 88888.00 2009-10-12 03:31:56.500 285 -6338.25 96714.77 -60620.65 88888.00 2009-10-12 03:31:56.625 285 -6338.25 97958.50 2172.82 88888.00 2009-10-12 03:31:56.750 285 -84356.65 -119181.3212594.23 88888.00 2009-10-12 03:31:56.875 285 44.67 55131.10 12594.20 88888.00 2009-10-12 03:31:57.000 285 -9615.05 98353.18 -72089.45 88888.00 2009-10-12 03:31:57.125 285 -9615.05 95076.38 -68812.65 88888.00 2009-10-12 03:31:57.250 285 -9615.05 95076.38 -63897.45 88888.00 2009-10-12 03:31:57.375 285 -7976.65 95076.38 -63897.45 88888.00 2009-10-12 03:31:57.500 285 -6338.25 95076.38 -68812.65 88888.00 2009-10-12 03:31:57.625 285 -7976.65 97894.50 2172.82 88888.00 2009-10-12 03:31:57.750 285 -84350.25 -122458.1012594.15 88888.00 2009-10-12 03:31:57.875 285 44.67 55131.10 12594.17 88888.00 2009-10-12 03:31:58.000 285 -7976.65 99991.57 -57343.85 88888.00 2009-10-12 03:31:58.125 285 -4699.85 99991.57 -55705.45 88888.00 2009-10-12 03:31:58.250 285 -4699.85 98353.18 -57343.85 88888.00 2009-10-12 03:31:58.375 285 -6338.25 98353.18 -62259.05 88888.00 2009-10-12 03:31:58.500 285 -4699.85 99991.57 -65535.85 88888.00 2009-10-12 03:31:58.625 285 -6338.25 99577.70 2172.82 88888.00 2009-10-12 03:31:58.750 285 -84343.85 -120819.7512594.30 88888.00 2009-10-12 03:31:58.875 285 44.67 55131.07 12594.30 88888.00 2009-10-12 03:31:59.000 285 -6338.25 96714.77 -63897.45 88888.00 2009-10-12 03:31:59.125 285 -6338.25 95076.38 -63897.45 88888.00 2009-10-12 03:31:59.250 285 -6338.25 95076.38 -62259.05 88888.00 2009-10-12 03:31:59.375 285 -7976.65 96714.77 -62259.05 88888.00 2009-10-12 03:31:59.500 285 -6338.25 96714.77 -60620.65 88888.00 2009-10-12 03:31:59.625 285 -4699.85 99545.70 2172.82 88888.00 2009-10-12 03:31:59.750 285 -84337.45 -122458.1012594.27 88888.00 2009-10-12 03:31:59.875 285 44.70 55131.10 12594.30 88888.00 2009-10-12 03:32:00.000 285 -6338.25 98353.18 -60620.65 88888.00 2009-10-12 03:32:00.125 285 -4699.85 98353.18 -62259.05 88888.00 2009-10-12 03:32:00.250 285 -4699.85 96714.77 -65535.85 88888.00 2009-10-12 03:32:00.375 285 -4699.85 98353.18 -60620.65 88888.00 2009-10-12 03:32:00.500 285 -6338.25 98353.18 -57343.85 88888.00 2009-10-12 03:32:00.625 285 -6338.25 99564.90 2172.82 88888.00 2009-10-12 03:32:00.750 285 -84331.05 -119181.3512594.35 88888.00 2009-10-12 03:32:00.875 285 44.70 55131.10 12594.38 88888.00 2009-10-12 03:32:01.000 285 -4699.85 98353.18 -57343.85 88888.00 2009-10-12 03:32:01.125 285 -4699.85 96714.77 -54067.05 88888.00 2009-10-12 03:32:01.250 285 -6338.25 95076.38 -54067.05 88888.00 2009-10-12 03:32:01.375 285 -6338.25 95076.38 -60620.65 88888.00 2009-10-12 03:32:01.500 285 -6338.25 95076.38 -60620.65 88888.00 2009-10-12 03:32:01.625 285 -4699.85 97920.10 2172.82 88888.00 2009-10-12 03:32:01.750 285 -84324.65 -120819.7312594.30 88888.00 2009-10-12 03:32:01.875 285 44.70 55131.10 12594.27 88888.00 2009-10-12 03:32:02.000 285 -7976.65 96714.77 -60620.65 88888.00 2009-10-12 03:32:02.125 285 -7976.65 95076.38 -60620.65 88888.00 2009-10-12 03:32:02.250 285 -6338.25 95076.38 -62259.05 88888.00 2009-10-12 03:32:02.375 285 -6338.25 98353.18 -63897.45 88888.00 2009-10-12 03:32:02.500 285 -6338.25 101629.98 -62259.05 88888.00 2009-10-12 03:32:02.625 285 -7976.65 99609.70 2172.82 88888.00 2009-10-12 03:32:02.750 285 -84318.25 -120819.7712594.25 88888.00 2009-10-12 03:32:02.875 285 44.70 55131.05 12594.23 88888.00 2009-10-12 03:32:03.000 285 -6338.25 96714.77 -55705.45 88888.00 2009-10-12 03:32:03.125 285 -4699.85 98353.18 -55705.45 88888.00 2009-10-12 03:32:03.250 285 -4699.85 98353.18 -57343.85 88888.00 2009-10-12 03:32:03.375 285 -4699.85 98353.18 -58982.25 88888.00 2009-10-12 03:32:03.500 285 -4699.85 99991.57 -60620.65 88888.00 2009-10-12 03:32:03.625 285 -6338.25 99584.10 2172.82 88888.00 2009-10-12 03:32:03.750 285 -84311.85 -125734.9312594.27 88888.00 2009-10-12 03:32:03.875 285 44.70 55131.07 12594.27 88888.00 2009-10-12 03:32:04.000 285 -7976.65 96714.77 -60620.65 88888.00 2009-10-12 03:32:04.125 285 -4699.85 98353.18 -62259.05 88888.00 2009-10-12 03:32:04.250 285 -4699.85 98353.18 -60620.65 88888.00 2009-10-12 03:32:04.375 285 -4699.85 96714.77 -57343.85 88888.00 2009-10-12 03:32:04.500 285 -3061.45 95076.38 -55705.45 88888.00 2009-10-12 03:32:04.625 285 -3061.45 97971.30 2172.82 88888.00 2009-10-12 03:32:04.750 285 -84305.45 -120819.7312594.33 88888.00 2009-10-12 03:32:04.875 285 44.75 55131.05 12594.23 88888.00 2009-10-12 03:32:05.000 285 -4699.85 96714.77 -62259.05 88888.00 2009-10-12 03:32:05.125 285 -4699.85 96714.77 -60620.65 88888.00 2009-10-12 03:32:05.250 285 -3061.45 98353.18 -58982.25 88888.00 2009-10-12 03:32:05.375 285 -3061.45 98353.18 -55705.45 88888.00 2009-10-12 03:32:05.500 285 -4699.85 98353.18 -52428.65 88888.00 2009-10-12 03:32:05.625 285 -4699.85 96627.30 2172.82 88888.00 2009-10-12 03:32:05.750 285 -84299.05 -122458.1512594.38 88888.00 2009-10-12 03:32:05.875 285 44.73 55131.07 12594.33 88888.00 2009-10-12 03:32:06.000 285 -4699.85 96714.77 -57343.85 88888.00 2009-10-12 03:32:06.125 285 -3061.45 96714.77 -57343.85 88888.00 2009-10-12 03:32:06.250 285 -4699.85 96714.77 -55705.45 88888.00 2009-10-12 03:32:06.375 285 -4699.85 95076.38 -54067.05 88888.00 2009-10-12 03:32:06.500 285 -4699.85 98353.18 -52428.65 88888.00 2009-10-12 03:32:06.625 285 -3061.45 98246.50 2172.82 88888.00 2009-10-12 03:32:06.750 285 -84292.65 -122458.1212594.38 88888.00 2009-10-12 03:32:06.875 285 44.75 55131.07 12594.27 88888.00 2009-10-12 03:32:07.000 285 -6338.25 96714.77 -60620.65 88888.00 2009-10-12 03:32:07.125 285 -4699.85 95076.38 -62259.05 88888.00 2009-10-12 03:32:07.250 285 -4699.85 96714.77 -60620.65 88888.00 2009-10-12 03:32:07.375 285 -4699.85 96714.77 -57343.85 88888.00 2009-10-12 03:32:07.500 285 -3061.45 96714.77 -57343.85 88888.00 2009-10-12 03:32:07.625 285 -3061.45 97945.70 2172.82 88888.00 2009-10-12 03:32:07.750 285 -84286.25 -120819.7312594.33 88888.00 2009-10-12 03:32:07.875 285 44.77 55131.05 12594.33 88888.00 2009-10-12 03:32:08.000 285 -3061.45 98353.18 -60620.65 88888.00 2009-10-12 03:32:08.125 285 -1423.05 96714.77 -58982.25 88888.00 2009-10-12 03:32:08.250 285 -1423.05 98353.18 -57343.85 88888.00 2009-10-12 03:32:08.375 285 -1423.05 98353.18 -55705.45 88888.00 2009-10-12 03:32:08.500 285 -3061.45 98353.18 -57343.85 88888.00 2009-10-12 03:32:08.625 285 -1423.05 99622.50 2172.82 88888.00 2009-10-12 03:32:08.750 285 -84279.85 -122458.1512594.33 88888.00 2009-10-12 03:32:08.875 285 44.75 55131.07 12594.40 88888.00 2009-10-12 03:32:09.000 285 -3061.45 99991.57 -55705.45 88888.00 2009-10-12 03:32:09.125 285 -1423.05 101629.98 -55705.45 88888.00 2009-10-12 03:32:09.250 285 -1423.05 98353.18 -54067.05 88888.00 2009-10-12 03:32:09.375 285 -1423.05 96714.77 -55705.45 88888.00 2009-10-12 03:32:09.500 285 -3061.45 98353.18 -57343.85 88888.00 2009-10-12 03:32:09.625 285 -3061.45 101484.90 2172.82 88888.00 2009-10-12 03:32:09.750 285 -84273.45 -122458.1812594.33 88888.00 2009-10-12 03:32:09.875 285 44.73 55131.10 12594.27 88888.00 2009-10-12 03:32:10.000 285 -3061.45 98353.18 -55705.45 88888.00 2009-10-12 03:32:10.125 285 -1423.05 98353.18 -50790.22 88888.00 2009-10-12 03:32:10.250 285 215.35 96714.77 -52428.65 88888.00 2009-10-12 03:32:10.375 285 -1423.05 95076.38 -54067.05 88888.00 2009-10-12 03:32:10.500 285 -1423.05 95076.38 -52428.65 88888.00 2009-10-12 03:32:10.625 285 -1423.05 98425.70 2172.82 88888.00 2009-10-12 03:32:10.750 285 -84267.05 -119181.3812594.40 88888.00 2009-10-12 03:32:10.875 285 44.77 55131.07 12594.40 88888.00 2009-10-12 03:32:11.000 285 -3061.45 96714.77 -49151.85 88888.00 2009-10-12 03:32:11.125 285 -1423.05 95076.38 -49151.85 88888.00 2009-10-12 03:32:11.250 285 -1423.05 95076.38 -49151.85 88888.00 2009-10-12 03:32:11.375 285 -1423.05 95076.38 -50790.25 88888.00 2009-10-12 03:32:11.500 285 -3061.45 96714.77 -50790.25 88888.00 2009-10-12 03:32:11.625 285 -3061.45 99827.30 2172.82 88888.00 2009-10-12 03:32:11.750 285 -84260.65 -124096.5212594.42 88888.00 2009-10-12 03:32:11.875 285 44.77 55131.10 12594.42 88888.00 2009-10-12 03:32:12.000 285 -3061.45 98353.18 -54067.05 88888.00 2009-10-12 03:32:12.125 285 -1423.05 96714.77 -54067.05 88888.00 2009-10-12 03:32:12.250 285 -1423.05 96714.77 -55705.43 88888.00 2009-10-12 03:32:12.375 285 215.35 96714.77 -55705.43 88888.00 2009-10-12 03:32:12.500 285 215.35 96714.77 -55705.45 88888.00 2009-10-12 03:32:12.625 285 -1423.05 99660.90 2172.82 88888.00 2009-10-12 03:32:12.750 285 -84254.25 -122458.1512594.35 88888.00 2009-10-12 03:32:12.875 285 44.77 55131.07 12594.35 88888.00 2009-10-12 03:32:13.000 285 -1423.05 99991.57 -52428.65 88888.00 2009-10-12 03:32:13.125 285 -1423.05 98353.18 -52428.65 88888.00 2009-10-12 03:32:13.250 285 -1423.05 96714.77 -50790.25 88888.00 2009-10-12 03:32:13.375 285 -1423.05 96714.77 -55705.43 88888.00 2009-10-12 03:32:13.500 285 215.35 96714.77 -58982.22 88888.00 2009-10-12 03:32:13.625 285 215.35 99814.50 2172.82 88888.00 2009-10-12 03:32:13.750 285 -84247.85 -119181.3212594.33 88888.00 2009-10-12 03:32:13.875 285 44.80 55131.07 12594.40 88888.00 2009-10-12 03:32:14.000 285 215.35 96714.77 -54067.03 88888.00 2009-10-12 03:32:14.125 285 215.35 96714.77 -55705.43 88888.00 2009-10-12 03:32:14.250 285 1853.75 96714.77 -55705.43 88888.00 2009-10-12 03:32:14.375 285 215.35 96714.77 -55705.43 88888.00 2009-10-12 03:32:14.500 285 1853.75 96714.77 -57343.82 88888.00 2009-10-12 03:32:14.625 285 3492.15 99648.10 2172.82 88888.00 2009-10-12 03:32:14.750 285 -84241.45 -122458.1212594.33 88888.00 2009-10-12 03:32:14.875 285 44.85 55131.10 12594.38 88888.00 2009-10-12 03:32:15.000 285 1853.75 98353.18 -52428.62 88888.00 2009-10-12 03:32:15.125 285 3492.15 99991.57 -54067.03 88888.00 2009-10-12 03:32:15.250 285 3492.15 101629.98 -58982.22 88888.00 2009-10-12 03:32:15.375 285 3492.15 101629.98 -60620.62 88888.00 2009-10-12 03:32:15.500 285 3492.15 99991.57 -54067.03 88888.00 2009-10-12 03:32:15.625 285 3492.15 101433.70 2172.82 88888.00 2009-10-12 03:32:15.750 285 -84235.05 -120819.7512594.42 88888.00 2009-10-12 03:32:15.875 285 44.83 55131.10 12594.38 88888.00 2009-10-12 03:32:16.000 285 1853.75 101629.98 -58982.22 88888.00 2009-10-12 03:32:16.125 285 3492.15 99991.57 -57343.82 88888.00 2009-10-12 03:32:16.250 285 3492.15 99991.57 -57343.82 88888.00 2009-10-12 03:32:16.375 285 5130.55 101629.98 -54067.03 88888.00 2009-10-12 03:32:16.500 285 5130.55 99991.57 -54067.03 88888.00 2009-10-12 03:32:16.625 285 3492.15 101472.10 2172.82 88888.00 2009-10-12 03:32:16.750 285 -84228.65 -120819.7012594.42 88888.00 2009-10-12 03:32:16.875 285 44.85 55131.10 12594.40 88888.00 2009-10-12 03:32:17.000 285 5130.55 99991.57 -49151.82 88888.00 2009-10-12 03:32:17.125 285 8407.35 99991.57 -54067.03 88888.00 2009-10-12 03:32:17.250 285 6768.95 98353.18 -54067.03 88888.00 2009-10-12 03:32:17.375 285 6768.95 98353.18 -55705.43 88888.00 2009-10-12 03:32:17.500 285 8407.35 99991.57 -55705.43 88888.00 2009-10-12 03:32:17.625 285 6768.95 101280.10 2172.82 88888.00 2009-10-12 03:32:17.750 285 -84222.25 -122458.1212594.27 88888.00 2009-10-12 03:32:17.875 285 44.90 55131.10 12594.30 88888.00 2009-10-12 03:32:18.000 285 5130.55 101629.98 -55705.43 88888.00 2009-10-12 03:32:18.125 285 6768.95 98353.18 -58982.22 88888.00 2009-10-12 03:32:18.250 285 8407.35 98353.18 -55705.43 88888.00 2009-10-12 03:32:18.375 285 6768.95 98353.18 -50790.22 88888.00 2009-10-12 03:32:18.500 285 8407.35 98353.18 -50790.22 88888.00 2009-10-12 03:32:18.625 285 6768.95 101350.50 2172.82 88888.00 2009-10-12 03:32:18.750 285 -84215.85 -119181.3012594.40 88888.00 2009-10-12 03:32:18.875 285 44.92 55131.10 12594.42 88888.00 2009-10-12 03:32:19.000 285 8407.35 99991.57 -50790.22 88888.00 2009-10-12 03:32:19.125 285 10045.75 99991.57 -52428.62 88888.00 2009-10-12 03:32:19.250 285 8407.35 99991.57 -54067.03 88888.00 2009-10-12 03:32:19.375 285 5130.55 99991.57 -52428.62 88888.00 2009-10-12 03:32:19.500 285 5130.55 98353.18 -50790.22 88888.00 2009-10-12 03:32:19.625 285 6768.95 99769.70 2172.82 88888.00 2009-10-12 03:32:19.750 285 -84209.45 -117542.9512594.42 88888.00 2009-10-12 03:32:19.875 285 44.90 55131.12 12594.42 88888.00 2009-10-12 03:32:20.000 285 8407.35 96714.77 -54067.03 88888.00 2009-10-12 03:32:20.125 285 6768.95 96714.77 -52428.62 88888.00 2009-10-12 03:32:20.250 285 6768.95 98353.18 -49151.82 88888.00 2009-10-12 03:32:20.375 285 8407.35 99991.57 -45875.03 88888.00 2009-10-12 03:32:20.500 285 8407.35 99991.57 -47513.43 88888.00 2009-10-12 03:32:20.625 285 10045.75 101427.30 2172.82 88888.00 2009-10-12 03:32:20.750 285 -84203.05 -117542.9012594.42 88888.00 2009-10-12 03:32:20.875 285 44.98 55131.12 12594.40 88888.00 2009-10-12 03:32:21.000 285 8407.35 98353.18 -47513.43 88888.00 2009-10-12 03:32:21.125 285 10045.75 96714.77 -47513.43 88888.00 2009-10-12 03:32:21.250 285 10045.75 96714.77 -49151.82 88888.00 2009-10-12 03:32:21.375 285 11684.15 98353.18 -49151.82 88888.00 2009-10-12 03:32:21.500 285 11684.15 98353.18 -50790.22 88888.00 2009-10-12 03:32:21.625 285 10045.75 99680.10 2172.82 88888.00 2009-10-12 03:32:21.750 285 -84196.65 -124096.5212594.42 88888.00 2009-10-12 03:32:21.875 285 44.95 55131.10 12594.42 88888.00 2009-10-12 03:32:22.000 285 10045.75 99991.57 -45875.03 88888.00 2009-10-12 03:32:22.125 285 11684.15 99991.57 -45875.03 88888.00 2009-10-12 03:32:22.250 285 11684.15 99991.57 -47513.43 88888.00 2009-10-12 03:32:22.375 285 10045.75 98353.18 -50790.22 88888.00 2009-10-12 03:32:22.500 285 11684.15 99991.57 -52428.62 88888.00 2009-10-12 03:32:22.625 285 11684.15 101337.70 2172.82 88888.00 2009-10-12 03:32:22.750 285 -84190.25 -124096.5512594.48 88888.00 2009-10-12 03:32:22.875 285 44.98 55131.12 12594.45 88888.00 2009-10-12 03:32:23.000 285 11684.15 99991.57 -54067.03 88888.00 2009-10-12 03:32:23.125 285 11684.15 99991.57 -54067.03 88888.00 2009-10-12 03:32:23.250 285 13322.55 101629.98 -52428.62 88888.00 2009-10-12 03:32:23.375 285 14960.95 101629.98 -50790.22 88888.00 2009-10-12 03:32:23.500 285 14960.95 99991.57 -50790.22 88888.00 2009-10-12 03:32:23.625 285 14960.95 101408.10 2172.82 88888.00 2009-10-12 03:32:23.750 285 -84183.85 -122458.1512594.42 88888.00 2009-10-12 03:32:23.875 285 45.02 55131.10 12594.40 88888.00 2009-10-12 03:32:24.000 285 14960.95 99991.57 -52428.62 88888.00 2009-10-12 03:32:24.125 285 14960.95 99991.57 -50790.22 88888.00 2009-10-12 03:32:24.250 285 14960.95 99991.57 -50790.22 88888.00 2009-10-12 03:32:24.375 285 14960.95 96714.77 -47513.43 88888.00 2009-10-12 03:32:24.500 285 16599.35 96714.77 -47513.43 88888.00 2009-10-12 03:32:24.625 285 14960.95 99763.30 2172.82 88888.00 2009-10-12 03:32:24.750 285 -84177.45 -120819.7012594.52 88888.00 2009-10-12 03:32:24.875 285 45.02 55131.10 12594.52 88888.00 2009-10-12 03:32:25.000 285 13322.55 98353.18 -49151.82 88888.00 2009-10-12 03:32:25.125 285 16599.35 99991.57 -47513.43 88888.00 2009-10-12 03:32:25.250 285 16599.35 98353.18 -49151.82 88888.00 2009-10-12 03:32:25.375 285 14960.95 98353.18 -45875.03 88888.00 2009-10-12 03:32:25.500 285 14960.95 98353.18 -44236.62 88888.00 2009-10-12 03:32:25.625 285 14960.95 99718.50 2172.82 88888.00 2009-10-12 03:32:25.750 285 -84171.05 -122458.1212594.45 88888.00 2009-10-12 03:32:25.875 285 45.05 55131.10 12594.40 88888.00 2009-10-12 03:32:26.000 285 16599.35 101629.98 -45875.03 88888.00 2009-10-12 03:32:26.125 285 14960.95 99991.57 -52428.62 88888.00 2009-10-12 03:32:26.250 285 16599.35 99991.57 -52428.62 88888.00 2009-10-12 03:32:26.375 285 18237.75 101629.98 -50790.22 88888.00 2009-10-12 03:32:26.500 285 18237.75 101629.98 -49151.82 88888.00 2009-10-12 03:32:26.625 285 14960.95 101388.90 2172.82 88888.00 2009-10-12 03:32:26.750 285 -84164.65 -120819.7312594.50 88888.00 2009-10-12 03:32:26.875 285 45.02 55131.12 12594.42 88888.00 2009-10-12 03:32:27.000 285 18237.75 99991.57 -50790.22 88888.00 2009-10-12 03:32:27.125 285 19876.15 98353.18 -47513.43 88888.00 2009-10-12 03:32:27.250 285 18237.75 99991.57 -49151.82 88888.00 2009-10-12 03:32:27.375 285 19876.15 98353.18 -49151.82 88888.00 2009-10-12 03:32:27.500 285 18237.75 98353.18 -47513.43 88888.00 2009-10-12 03:32:27.625 285 19876.15 101324.90 2172.82 88888.00 2009-10-12 03:32:27.750 285 -84158.25 -120819.7312594.52 88888.00 2009-10-12 03:32:27.875 285 45.10 55131.10 12594.55 88888.00 2009-10-12 03:32:28.000 285 19876.15 99991.57 -49151.82 88888.00 2009-10-12 03:32:28.125 285 21514.55 99991.57 -50790.22 88888.00 2009-10-12 03:32:28.250 285 21514.55 101629.98 -49151.82 88888.00 2009-10-12 03:32:28.375 285 21514.55 101629.98 -47513.43 88888.00 2009-10-12 03:32:28.500 285 21514.55 101629.98 -45875.03 88888.00 2009-10-12 03:32:28.625 285 21514.55 101401.70 2172.82 88888.00 2009-10-12 03:32:28.750 285 -84151.85 -120819.7312594.45 88888.00 2009-10-12 03:32:28.875 285 45.12 55131.12 12594.45 88888.00 2009-10-12 03:32:29.000 285 19876.15 99991.57 -45875.03 88888.00 2009-10-12 03:32:29.125 285 18237.75 101629.98 -45875.03 88888.00 2009-10-12 03:32:29.250 285 21514.55 101629.98 -47513.43 88888.00 2009-10-12 03:32:29.375 285 21514.55 99991.57 -47513.43 88888.00 2009-10-12 03:32:29.500 285 23152.95 99991.57 -49151.82 88888.00 2009-10-12 03:32:29.625 285 21514.55 99744.10 2172.82 88888.00 2009-10-12 03:32:29.750 285 -84145.45 -122458.1212594.48 88888.00 2009-10-12 03:32:29.875 285 45.15 55131.12 12594.52 88888.00 2009-10-12 03:32:30.000 285 24791.35 99991.57 -39321.43 88888.00 2009-10-12 03:32:30.125 285 24791.35 99991.57 -39321.43 88888.00 2009-10-12 03:32:30.250 285 23152.95 99991.57 -42598.22 88888.00 2009-10-12 03:32:30.375 285 23152.95 99991.57 -40959.82 88888.00 2009-10-12 03:32:30.500 285 23152.95 99991.57 -39321.43 88888.00 2009-10-12 03:32:30.625 285 23152.95 101427.30 2172.82 88888.00 2009-10-12 03:32:30.750 285 -84139.05 -122458.1012594.58 88888.00 2009-10-12 03:32:30.875 285 45.15 55131.12 12594.58 88888.00 2009-10-12 03:32:31.000 285 21514.55 98353.18 -39321.43 88888.00 2009-10-12 03:32:31.125 285 21514.55 96714.77 -39321.43 88888.00 2009-10-12 03:32:31.250 285 21514.55 96714.77 -40959.82 88888.00 2009-10-12 03:32:31.375 285 24791.35 96714.77 -39321.43 88888.00 2009-10-12 03:32:31.500 285 24791.35 99991.57 -44236.62 88888.00 2009-10-12 03:32:31.625 285 23152.95 101472.10 2172.82 88888.00 2009-10-12 03:32:31.750 285 -84132.65 -120819.7312594.48 88888.00 2009-10-12 03:32:31.875 285 45.12 55131.12 12594.50 88888.00 2009-10-12 03:32:32.000 285 24791.35 99991.57 -42598.22 88888.00 2009-10-12 03:32:32.125 285 26429.75 99991.57 -44236.62 88888.00 2009-10-12 03:32:32.250 285 26429.75 99991.57 -42598.22 88888.00 2009-10-12 03:32:32.375 285 24791.35 99991.57 -37683.03 88888.00 2009-10-12 03:32:32.500 285 26429.75 98353.18 -37683.03 88888.00 2009-10-12 03:32:32.625 285 24791.35 101529.70 2172.82 88888.00 2009-10-12 03:32:32.750 285 -84126.25 -122458.1512594.62 88888.00 2009-10-12 03:32:32.875 285 45.17 55131.15 12594.58 88888.00 2009-10-12 03:32:33.000 285 24791.35 99991.57 -45875.03 88888.00 2009-10-12 03:32:33.125 285 24791.35 98353.18 -44236.62 88888.00 2009-10-12 03:32:33.250 285 24791.35 98353.18 -39321.43 88888.00 2009-10-12 03:32:33.375 285 26429.75 98353.18 -36044.62 88888.00 2009-10-12 03:32:33.500 285 26429.75 99991.57 -39321.43 88888.00 2009-10-12 03:32:33.625 285 23152.95 101382.50 2172.82 88888.00 2009-10-12 03:32:33.750 285 -84119.85 -122458.1512594.60 88888.00 2009-10-12 03:32:33.875 285 45.15 55131.12 12594.62 88888.00 2009-10-12 03:32:34.000 285 26429.75 101629.98 -36044.62 88888.00 2009-10-12 03:32:34.125 285 26429.75 99991.57 -39321.43 88888.00 2009-10-12 03:32:34.250 285 28068.15 99991.57 -40959.82 88888.00 2009-10-12 03:32:34.375 285 26429.75 98353.18 -39321.43 88888.00 2009-10-12 03:32:34.500 285 26429.75 98353.18 -42598.22 88888.00 2009-10-12 03:32:34.625 285 28068.15 99814.50 2172.82 88888.00 2009-10-12 03:32:34.750 285 -84113.45 -122458.1212594.55 88888.00 2009-10-12 03:32:34.875 285 45.20 55131.10 12594.58 88888.00 2009-10-12 03:32:35.000 285 26429.75 99991.57 -45875.03 88888.00 2009-10-12 03:32:35.125 285 29706.55 99991.57 -49151.82 88888.00 2009-10-12 03:32:35.250 285 28068.15 98353.18 -50790.22 88888.00 2009-10-12 03:32:35.375 285 28068.15 99991.57 -45875.03 88888.00 2009-10-12 03:32:35.500 285 29706.55 98353.18 -44236.62 88888.00 2009-10-12 03:32:35.625 285 29706.55 101433.70 2172.82 88888.00 2009-10-12 03:32:35.750 285 -84107.05 -124096.5712594.52 88888.00 2009-10-12 03:32:35.875 285 45.27 55131.12 12594.55 88888.00 2009-10-12 03:32:36.000 285 29706.55 99991.57 -45875.03 88888.00 2009-10-12 03:32:36.125 285 28068.15 98353.18 -44236.62 88888.00 2009-10-12 03:32:36.250 285 29706.55 96714.77 -44236.62 88888.00 2009-10-12 03:32:36.375 285 29706.55 98353.18 -42598.22 88888.00 2009-10-12 03:32:36.500 285 29706.55 98353.18 -39321.43 88888.00 2009-10-12 03:32:36.625 285 29706.55 99750.50 2172.82 88888.00 2009-10-12 03:32:36.750 285 -84100.65 -125734.9512594.58 88888.00 2009-10-12 03:32:36.875 285 45.27 55131.10 12594.60 88888.00 2009-10-12 03:32:37.000 285 29706.55 99991.57 -42598.22 88888.00 2009-10-12 03:32:37.125 285 31344.95 99991.57 -44236.62 88888.00 2009-10-12 03:32:37.250 285 31344.95 99991.57 -42598.22 88888.00 2009-10-12 03:32:37.375 285 31344.95 96714.77 -42598.22 88888.00 2009-10-12 03:32:37.500 285 32983.35 98353.18 -40959.82 88888.00 2009-10-12 03:32:37.625 285 31344.95 101376.10 2172.82 88888.00 2009-10-12 03:32:37.750 285 -84094.25 -122458.1212594.67 88888.00 2009-10-12 03:32:37.875 285 45.27 55131.12 12594.70 88888.00 2009-10-12 03:32:38.000 285 31344.95 99991.57 -34406.22 88888.00 2009-10-12 03:32:38.125 285 32983.35 98353.18 -37683.03 88888.00 2009-10-12 03:32:38.250 285 31344.95 98353.18 -37683.03 88888.00 2009-10-12 03:32:38.375 285 32983.35 99991.57 -34406.22 88888.00 2009-10-12 03:32:38.500 285 32983.35 96714.77 -32767.83 88888.00 2009-10-12 03:32:38.625 285 32983.35 99788.90 2172.82 88888.00 2009-10-12 03:32:38.750 285 -84087.85 -124096.5712594.73 88888.00 2009-10-12 03:32:38.875 285 45.27 55131.07 12594.65 88888.00 2009-10-12 03:32:39.000 285 32983.35 99991.57 -31129.42 88888.00 2009-10-12 03:32:39.125 285 34621.75 98353.18 -34406.22 88888.00 2009-10-12 03:32:39.250 285 32983.35 98353.18 -37683.03 88888.00 2009-10-12 03:32:39.375 285 34621.75 98353.18 -37683.03 88888.00 2009-10-12 03:32:39.500 285 36260.15 99991.57 -36044.62 88888.00 2009-10-12 03:32:39.625 285 32983.35 101459.30 2172.82 88888.00 2009-10-12 03:32:39.750 285 -84081.45 -119181.3212594.67 88888.00 2009-10-12 03:32:39.875 285 45.30 55131.12 12594.62 88888.00 2009-10-12 03:32:40.000 285 32983.35 99991.57 -31129.42 88888.00 2009-10-12 03:32:40.125 285 34621.75 101629.98 -34406.22 88888.00 2009-10-12 03:32:40.250 285 36260.15 101629.98 -36044.62 88888.00 2009-10-12 03:32:40.375 285 34621.75 99991.57 -36044.62 88888.00 2009-10-12 03:32:40.500 285 36260.15 99991.57 -36044.62 88888.00 2009-10-12 03:32:40.625 285 37898.55 103072.10 2172.82 88888.00 2009-10-12 03:32:40.750 285 -84075.05 -125734.9312594.60 88888.00 2009-10-12 03:32:40.875 285 45.35 55131.15 12594.65 88888.00 2009-10-12 03:32:41.000 285 36260.15 99991.57 -37683.03 88888.00 2009-10-12 03:32:41.125 285 36260.15 98353.18 -39321.43 88888.00 2009-10-12 03:32:41.250 285 36260.15 98353.18 -34406.22 88888.00 2009-10-12 03:32:41.375 285 36260.15 101629.98 -34406.22 88888.00 2009-10-12 03:32:41.500 285 36260.15 99991.57 -32767.83 88888.00 2009-10-12 03:32:41.625 285 37898.55 103065.70 2172.82 88888.00 2009-10-12 03:32:41.750 285 -84068.65 -122458.1812594.70 88888.00 2009-10-12 03:32:41.875 285 45.38 55131.12 12594.67 88888.00 2009-10-12 03:32:42.000 285 36260.15 99991.57 -32767.83 88888.00 2009-10-12 03:32:42.125 285 37898.55 99991.57 -34406.22 88888.00 2009-10-12 03:32:42.250 285 36260.15 101629.98 -34406.22 88888.00 2009-10-12 03:32:42.375 285 36260.15 99991.57 -27852.62 88888.00 2009-10-12 03:32:42.500 285 36260.15 99991.57 -24575.83 88888.00 2009-10-12 03:32:42.625 285 36260.15 103078.50 2172.82 88888.00 2009-10-12 03:32:42.750 285 -84062.25 -120819.8012594.75 88888.00 2009-10-12 03:32:42.875 285 45.35 55131.18 12594.70 88888.00 2009-10-12 03:32:43.000 285 36260.15 101629.98 -31129.42 88888.00 2009-10-12 03:32:43.125 285 36260.15 101629.98 -32767.83 88888.00 2009-10-12 03:32:43.250 285 36260.15 103268.38 -34406.22 88888.00 2009-10-12 03:32:43.375 285 37898.55 103268.38 -36044.62 88888.00 2009-10-12 03:32:43.500 285 36260.15 103268.38 -31129.42 88888.00 2009-10-12 03:32:43.625 285 34621.75 104793.70 2172.82 88888.00 2009-10-12 03:32:43.750 285 -84055.85 -117542.9512594.75 88888.00 2009-10-12 03:32:43.875 285 45.33 55131.15 12594.67 88888.00 2009-10-12 03:32:44.000 285 36260.15 101629.98 -32767.83 88888.00 2009-10-12 03:32:44.125 285 36260.15 101629.98 -31129.42 88888.00 2009-10-12 03:32:44.250 285 37898.55 101629.98 -29491.03 88888.00 2009-10-12 03:32:44.375 285 36260.15 103268.38 -27852.62 88888.00 2009-10-12 03:32:44.500 285 36260.15 103268.38 -29491.03 88888.00 2009-10-12 03:32:44.625 285 37898.55 104806.50 2172.82 88888.00 2009-10-12 03:32:44.750 285 -84049.45 -122458.1212594.75 88888.00 2009-10-12 03:32:44.875 285 45.38 55131.18 12594.75 88888.00 2009-10-12 03:32:45.000 285 39536.95 101629.98 -29491.03 88888.00 2009-10-12 03:32:45.125 285 39536.95 101629.98 -26214.22 88888.00 2009-10-12 03:32:45.250 285 39536.95 101629.98 -27852.62 88888.00 2009-10-12 03:32:45.375 285 39536.95 101629.98 -27852.62 88888.00 2009-10-12 03:32:45.500 285 37898.55 103268.38 -29491.03 88888.00 2009-10-12 03:32:45.625 285 41175.35 104691.30 2172.82 88888.00 2009-10-12 03:32:45.750 285 -84043.05 -122458.1212594.75 88888.00 2009-10-12 03:32:45.875 285 45.42 55131.20 12594.75 88888.00 2009-10-12 03:32:46.000 285 39536.95 104906.77 -27852.62 88888.00 2009-10-12 03:32:46.125 285 37898.55 101629.98 -29491.03 88888.00 2009-10-12 03:32:46.250 285 37898.55 101629.98 -29491.03 88888.00 2009-10-12 03:32:46.375 285 37898.55 103268.38 -29491.03 88888.00 2009-10-12 03:32:46.500 285 39536.95 101629.98 -24575.83 88888.00 2009-10-12 03:32:46.625 285 39536.95 101382.50 2172.82 88888.00 2009-10-12 03:32:46.750 285 -84036.65 -122458.1012594.83 88888.00 2009-10-12 03:32:46.875 285 45.40 55131.15 12594.83 88888.00 2009-10-12 03:32:47.000 285 41175.35 104906.77 -31129.42 88888.00 2009-10-12 03:32:47.125 285 42813.75 103268.38 -29491.03 88888.00 2009-10-12 03:32:47.250 285 41175.35 99991.57 -26214.22 88888.00 2009-10-12 03:32:47.375 285 41175.35 101629.98 -32767.83 88888.00 2009-10-12 03:32:47.500 285 41175.35 99991.57 -32767.83 88888.00 2009-10-12 03:32:47.625 285 39536.95 102540.90 2172.82 88888.00 2009-10-12 03:32:47.750 285 -84030.25 -120819.7512594.75 88888.00 2009-10-12 03:32:47.875 285 45.40 55131.15 12594.83 88888.00 2009-10-12 03:32:48.000 285 41175.35 101629.98 -22937.42 88888.00 2009-10-12 03:32:48.125 285 41175.35 99991.57 -24575.83 88888.00 2009-10-12 03:32:48.250 285 41175.35 101629.98 -21299.03 88888.00 2009-10-12 03:32:48.375 285 42813.75 101629.98 -21299.03 88888.00 2009-10-12 03:32:48.500 285 41175.35 101629.98 -19660.62 88888.00 2009-10-12 03:32:48.625 285 41175.35 103072.10 2172.82 88888.00 2009-10-12 03:32:48.750 285 -84023.85 -119181.3512594.80 88888.00 2009-10-12 03:32:48.875 285 45.42 55131.12 12594.75 88888.00 2009-10-12 03:32:49.000 285 41175.35 99991.57 -29491.03 88888.00 2009-10-12 03:32:49.125 285 41175.35 101629.98 -26214.22 88888.00 2009-10-12 03:32:49.250 285 41175.35 101629.98 -26214.22 88888.00 2009-10-12 03:32:49.375 285 41175.35 99991.57 -22937.42 88888.00 2009-10-12 03:32:49.500 285 42813.75 101629.98 -22937.42 88888.00 2009-10-12 03:32:49.625 285 42813.75 104748.90 2172.82 88888.00 2009-10-12 03:32:49.750 285 -84017.45 -120819.7012594.80 88888.00 2009-10-12 03:32:49.875 285 45.45 55131.18 12594.75 88888.00 2009-10-12 03:32:50.000 285 42813.75 103268.38 -21299.03 88888.00 2009-10-12 03:32:50.125 285 46090.55 103268.38 -26214.22 88888.00 2009-10-12 03:32:50.250 285 46090.55 103268.38 -27852.62 88888.00 2009-10-12 03:32:50.375 285 44452.15 101629.98 -26214.22 88888.00 2009-10-12 03:32:50.500 285 44452.15 99991.57 -26214.22 88888.00 2009-10-12 03:32:50.625 285 42813.75 103187.30 2172.82 88888.00 2009-10-12 03:32:50.750 285 -84011.05 -122458.1512594.88 88888.00 2009-10-12 03:32:50.875 285 45.48 55131.15 12594.90 88888.00 2009-10-12 03:32:51.000 285 42813.75 103268.38 -27852.62 88888.00 2009-10-12 03:32:51.125 285 42813.75 103268.38 -29491.03 88888.00 2009-10-12 03:32:51.250 285 42813.75 101629.98 -26214.22 88888.00 2009-10-12 03:32:51.375 285 42813.75 103268.38 -21299.03 88888.00 2009-10-12 03:32:51.500 285 44452.15 101629.98 -18022.22 88888.00 2009-10-12 03:32:51.625 285 46090.55 103168.10 2172.82 88888.00 2009-10-12 03:32:51.750 285 -84004.65 -127373.3212594.92 88888.00 2009-10-12 03:32:51.875 285 45.50 55131.18 12594.92 88888.00 2009-10-12 03:32:52.000 285 46090.55 104906.77 -19660.62 88888.00 2009-10-12 03:32:52.125 285 46090.55 103268.38 -18022.22 88888.00 2009-10-12 03:32:52.250 285 46090.55 103268.38 -24575.83 88888.00 2009-10-12 03:32:52.375 285 44452.15 103268.38 -21299.03 88888.00 2009-10-12 03:32:52.500 285 44452.15 103268.38 -18022.22 88888.00 2009-10-12 03:32:52.625 285 44452.15 106451.30 2172.82 88888.00 2009-10-12 03:32:52.750 285 -83998.25 -124096.5712594.95 88888.00 2009-10-12 03:32:52.875 285 45.50 55131.18 12594.92 88888.00 2009-10-12 03:32:53.000 285 44452.15 104906.77 -21299.03 88888.00 2009-10-12 03:32:53.125 285 46090.55 104906.77 -21299.03 88888.00 2009-10-12 03:32:53.250 285 44452.15 104906.77 -22937.42 88888.00 2009-10-12 03:32:53.375 285 42813.75 104906.77 -24575.83 88888.00 2009-10-12 03:32:53.500 285 42813.75 104906.77 -24575.83 88888.00 2009-10-12 03:32:53.625 285 44452.15 108115.30 2172.82 88888.00 2009-10-12 03:32:53.750 285 -83991.85 -122458.1212594.83 88888.00 2009-10-12 03:32:53.875 285 45.48 55131.20 12594.88 88888.00 2009-10-12 03:32:54.000 285 44452.15 104906.77 -22937.42 88888.00 2009-10-12 03:32:54.125 285 46090.55 106545.18 -24575.83 88888.00 2009-10-12 03:32:54.250 285 46090.55 106545.18 -21299.03 88888.00 2009-10-12 03:32:54.375 285 44452.15 104906.77 -16383.83 88888.00 2009-10-12 03:32:54.500 285 46090.55 103268.38 -18022.22 88888.00 2009-10-12 03:32:54.625 285 47728.95 105676.90 2172.82 88888.00 2009-10-12 03:32:54.750 285 -83985.45 -122458.1212595.00 88888.00 2009-10-12 03:32:54.875 285 45.52 55131.18 12595.02 88888.00 2009-10-12 03:32:55.000 285 49367.35 104906.77 -14745.42 88888.00 2009-10-12 03:32:55.125 285 47728.95 104906.77 -13107.02 88888.00 2009-10-12 03:32:55.250 285 49367.35 103268.38 -13107.02 88888.00 2009-10-12 03:32:55.375 285 49367.35 104906.77 -16383.83 88888.00 2009-10-12 03:32:55.500 285 47728.95 103268.38 -16383.83 88888.00 2009-10-12 03:32:55.625 285 47728.95 104812.90 2172.82 88888.00 2009-10-12 03:32:55.750 285 -83979.05 -120819.7012595.02 88888.00 2009-10-12 03:32:55.875 285 45.52 55131.18 12595.02 88888.00 2009-10-12 03:32:56.000 285 47728.95 103268.38 -16383.83 88888.00 2009-10-12 03:32:56.125 285 47728.95 103268.38 -8191.82 88888.00 2009-10-12 03:32:56.250 285 47728.95 103268.38 -6553.43 88888.00 2009-10-12 03:32:56.375 285 49367.35 103268.38 -11468.62 88888.00 2009-10-12 03:32:56.500 285 49367.35 103268.38 -13107.02 88888.00 2009-10-12 03:32:56.625 285 46090.55 108083.30 2172.82 88888.00 2009-10-12 03:32:56.750 285 -83972.65 -122458.1512595.08 88888.00 2009-10-12 03:32:56.875 285 45.52 55131.20 12595.08 88888.00 2009-10-12 03:32:57.000 285 47728.95 106545.18 -9830.23 88888.00 2009-10-12 03:32:57.125 285 49367.35 106545.18 -14745.42 88888.00 2009-10-12 03:32:57.250 285 51005.75 106545.18 -9830.23 88888.00 2009-10-12 03:32:57.375 285 49367.35 106545.18 -6553.43 88888.00 2009-10-12 03:32:57.500 285 49367.35 106545.18 -11468.62 88888.00 2009-10-12 03:32:57.625 285 49367.35 108051.30 2172.82 88888.00 2009-10-12 03:32:57.750 285 -83966.25 -119181.3212595.00 88888.00 2009-10-12 03:32:57.875 285 45.55 55131.20 12595.05 88888.00 2009-10-12 03:32:58.000 285 49367.35 103268.38 -4915.02 88888.00 2009-10-12 03:32:58.125 285 51005.75 104906.77 -4915.02 88888.00 2009-10-12 03:32:58.250 285 49367.35 104906.77 -6553.43 88888.00 2009-10-12 03:32:58.375 285 49367.35 103268.38 -8191.82 88888.00 2009-10-12 03:32:58.500 285 47728.95 103268.38 -11468.62 88888.00 2009-10-12 03:32:58.625 285 47728.95 104044.90 2172.82 88888.00 2009-10-12 03:32:58.750 285 -83959.85 -119181.3512595.00 88888.00 2009-10-12 03:32:58.875 285 45.55 55131.18 12594.95 88888.00 2009-10-12 03:32:59.000 285 49367.35 106545.18 -19660.62 88888.00 2009-10-12 03:32:59.125 285 49367.35 104906.77 -14745.42 88888.00 2009-10-12 03:32:59.250 285 47728.95 104906.77 -18022.22 88888.00 2009-10-12 03:32:59.375 285 47728.95 106545.18 -18022.22 88888.00 2009-10-12 03:32:59.500 285 49367.35 106545.18 -13107.02 88888.00 2009-10-12 03:32:59.625 285 51005.75 108102.50 2172.82 88888.00 2009-10-12 03:32:59.750 285 -83953.45 -122458.1212595.05 88888.00 2009-10-12 03:32:59.875 285 45.55 55131.22 12595.05 88888.00 2009-10-12 03:33:00.000 285 49367.35 106545.18 -16383.83 88888.00 2009-10-12 03:33:00.125 285 51005.75 108183.57 -18022.22 88888.00 2009-10-12 03:33:00.250 285 49367.35 104906.77 -13107.02 88888.00 2009-10-12 03:33:00.375 285 49367.35 104906.77 -14745.42 88888.00 2009-10-12 03:33:00.500 285 49367.35 104906.77 -13107.02 88888.00 2009-10-12 03:33:00.625 285 47728.95 105708.90 2172.82 88888.00 2009-10-12 03:33:00.750 285 -83947.05 -122458.1212595.02 88888.00 2009-10-12 03:33:00.875 285 45.55 55131.20 12595.05 88888.00 2009-10-12 03:33:01.000 285 47728.95 106545.18 -6553.43 88888.00 2009-10-12 03:33:01.125 285 47728.95 104906.77 -11468.62 88888.00 2009-10-12 03:33:01.250 285 49367.35 104906.77 -16383.83 88888.00 2009-10-12 03:33:01.375 285 49367.35 104906.77 -16383.83 88888.00 2009-10-12 03:33:01.500 285 49367.35 103268.38 -14745.42 88888.00 2009-10-12 03:33:01.625 285 49367.35 104108.90 2172.82 88888.00 2009-10-12 03:33:01.750 285 -83940.65 -120819.7512595.02 88888.00 2009-10-12 03:33:01.875 285 45.55 55131.20 12595.10 88888.00 2009-10-12 03:33:02.000 285 49367.35 104906.77 -1638.22 88888.00 2009-10-12 03:33:02.125 285 51005.75 104906.80 0.17 88888.00 2009-10-12 03:33:02.250 285 49367.35 103268.38 -4915.02 88888.00 2009-10-12 03:33:02.375 285 49367.35 104906.77 -14745.42 88888.00 2009-10-12 03:33:02.500 285 49367.35 104906.77 -14745.42 88888.00 2009-10-12 03:33:02.625 285 49367.35 105036.90 2172.82 88888.00 2009-10-12 03:33:02.750 285 -83934.25 -119181.4012595.02 88888.00 2009-10-12 03:33:02.875 285 45.52 55131.20 12595.02 88888.00 2009-10-12 03:33:03.000 285 47728.95 104906.77 -6553.43 88888.00 2009-10-12 03:33:03.125 285 49367.35 106545.18 -1638.22 88888.00 2009-10-12 03:33:03.250 285 47728.95 104906.77 -1638.22 88888.00 2009-10-12 03:33:03.375 285 49367.35 104906.77 -1638.22 88888.00 2009-10-12 03:33:03.500 285 49367.35 104906.77 -1638.22 88888.00 2009-10-12 03:33:03.625 285 49367.35 105708.90 2172.82 88888.00 2009-10-12 03:33:03.750 285 -83927.85 -120819.7312595.20 88888.00 2009-10-12 03:33:03.875 285 45.58 55131.20 12595.20 88888.00 2009-10-12 03:33:04.000 285 51005.75 104906.77 -1638.22 88888.00 2009-10-12 03:33:04.125 285 51005.75 104906.77 -4915.02 88888.00 2009-10-12 03:33:04.250 285 51005.75 104906.77 -4915.02 88888.00 2009-10-12 03:33:04.375 285 51005.75 106545.18 -4915.02 88888.00 2009-10-12 03:33:04.500 285 51005.75 106545.18 -1638.22 88888.00 2009-10-12 03:33:04.625 285 52644.15 106080.10 2172.82 88888.00 2009-10-12 03:33:04.750 285 -83921.45 -120819.7712595.17 88888.00 2009-10-12 03:33:04.875 285 45.58 55131.20 12595.23 88888.00 2009-10-12 03:33:05.000 285 51005.75 106545.20 0.17 88888.00 2009-10-12 03:33:05.125 285 52644.15 106545.18 -1638.22 88888.00 2009-10-12 03:33:05.250 285 52644.15 104906.77 -1638.22 88888.00 2009-10-12 03:33:05.375 285 51005.75 104906.77 -4915.02 88888.00 2009-10-12 03:33:05.500 285 52644.15 104906.77 -4915.02 88888.00 2009-10-12 03:33:05.625 285 51005.75 106080.10 2172.82 88888.00 2009-10-12 03:33:05.750 285 -83915.05 -120819.6812595.15 88888.00 2009-10-12 03:33:05.875 285 45.58 55131.22 12595.10 88888.00 2009-10-12 03:33:06.000 285 51005.75 106545.18 -6553.43 88888.00 2009-10-12 03:33:06.125 285 51005.75 106545.18 -4915.02 88888.00 2009-10-12 03:33:06.250 285 51005.75 106545.18 -9830.23 88888.00 2009-10-12 03:33:06.375 285 52644.15 106545.18 -11468.62 88888.00 2009-10-12 03:33:06.500 285 52644.15 108183.57 -9830.23 88888.00 2009-10-12 03:33:06.625 285 52644.15 109004.90 2172.82 88888.00 2009-10-12 03:33:06.750 285 -83908.65 -124096.5212595.10 88888.00 2009-10-12 03:33:06.875 285 45.60 55131.22 12595.12 88888.00 2009-10-12 03:33:07.000 285 51005.75 104906.77 -4915.02 88888.00 2009-10-12 03:33:07.125 285 51005.75 104906.77 -3276.62 88888.00 2009-10-12 03:33:07.250 285 51005.75 106545.20 1638.58 88888.00 2009-10-12 03:33:07.375 285 52644.15 106545.20 3276.97 88888.00 2009-10-12 03:33:07.500 285 52644.15 106545.20 3276.97 88888.00 2009-10-12 03:33:07.625 285 52644.15 107008.10 2172.82 88888.00 2009-10-12 03:33:07.750 285 -83902.25 -120819.8012595.23 88888.00 2009-10-12 03:33:07.875 285 45.58 55131.22 12595.23 88888.00 2009-10-12 03:33:08.000 285 51005.75 106545.20 4915.38 88888.00 2009-10-12 03:33:08.125 285 51005.75 106545.20 1638.58 88888.00 2009-10-12 03:33:08.250 285 52644.15 106545.18 -3276.62 88888.00 2009-10-12 03:33:08.375 285 52644.15 106545.18 -6553.43 88888.00 2009-10-12 03:33:08.500 285 52644.15 106545.18 -8191.82 88888.00 2009-10-12 03:33:08.625 285 52644.15 108812.90 2172.82 88888.00 2009-10-12 03:33:08.750 285 -83895.85 -120819.7012595.12 88888.00 2009-10-12 03:33:08.875 285 45.60 55131.25 12595.17 88888.00 2009-10-12 03:33:09.000 285 52644.15 108183.60 0.17 88888.00 2009-10-12 03:33:09.125 285 52644.15 106545.20 1638.58 88888.00 2009-10-12 03:33:09.250 285 54282.55 108183.60 4915.38 88888.00 2009-10-12 03:33:09.375 285 55920.95 106545.20 0.17 88888.00 2009-10-12 03:33:09.500 285 55920.95 104906.77 -4915.02 88888.00 2009-10-12 03:33:09.625 285 55920.95 107379.30 2172.82 88888.00 2009-10-12 03:33:09.750 285 -83889.45 -119181.3512595.17 88888.00 2009-10-12 03:33:09.875 285 45.62 55131.22 12595.23 88888.00 2009-10-12 03:33:10.000 285 54282.55 108183.57 -4915.02 88888.00 2009-10-12 03:33:10.125 285 54282.55 109821.98 -3276.62 88888.00 2009-10-12 03:33:10.250 285 54282.55 109821.98 -3276.62 88888.00 2009-10-12 03:33:10.375 285 54282.55 109822.00 0.17 88888.00 2009-10-12 03:33:10.500 285 54282.55 106545.20 1638.58 88888.00 2009-10-12 03:33:10.625 285 55920.95 107180.90 2172.82 88888.00 2009-10-12 03:33:10.750 285 -83883.05 -122458.1512595.23 88888.00 2009-10-12 03:33:10.875 285 45.65 55131.25 12595.17 88888.00 2009-10-12 03:33:11.000 285 54282.55 106545.18 -1638.22 88888.00 2009-10-12 03:33:11.125 285 52644.15 106545.18 -1638.22 88888.00 2009-10-12 03:33:11.250 285 54282.55 106545.20 1638.58 88888.00 2009-10-12 03:33:11.375 285 54282.55 106545.20 1638.58 88888.00 2009-10-12 03:33:11.500 285 54282.55 106545.18 -1638.22 88888.00 2009-10-12 03:33:11.625 285 55920.95 107161.70 2172.82 88888.00 2009-10-12 03:33:11.750 285 -83876.65 -124096.5512595.15 88888.00 2009-10-12 03:33:11.875 285 45.65 55131.22 12595.17 88888.00 2009-10-12 03:33:12.000 285 54282.55 108183.60 0.17 88888.00 2009-10-12 03:33:12.125 285 52644.15 104906.77 -1638.22 88888.00 2009-10-12 03:33:12.250 285 54282.55 103268.38 -1638.22 88888.00 2009-10-12 03:33:12.375 285 54282.55 104906.80 0.17 88888.00 2009-10-12 03:33:12.500 285 54282.55 106545.20 0.17 88888.00 2009-10-12 03:33:12.625 285 55920.95 106630.50 2172.82 88888.00 2009-10-12 03:33:12.750 285 -83870.25 -122458.1212595.20 88888.00 2009-10-12 03:33:12.875 285 45.65 55131.22 12595.23 88888.00 2009-10-12 03:33:13.000 285 54282.55 108183.60 3276.97 88888.00 2009-10-12 03:33:13.125 285 57559.35 106545.20 1638.58 88888.00 2009-10-12 03:33:13.250 285 54282.55 106545.20 0.17 88888.00 2009-10-12 03:33:13.375 285 55920.95 108183.60 1638.58 88888.00 2009-10-12 03:33:13.500 285 57559.35 108183.60 1638.58 88888.00 2009-10-12 03:33:13.625 285 55920.95 110451.30 2172.82 88888.00 2009-10-12 03:33:13.750 285 -83863.85 -120819.7712595.25 88888.00 2009-10-12 03:33:13.875 285 45.62 55131.25 12595.23 88888.00 2009-10-12 03:33:14.000 285 55920.95 109821.98 -6553.43 88888.00 2009-10-12 03:33:14.125 285 57559.35 108183.57 -1638.22 88888.00 2009-10-12 03:33:14.250 285 55920.95 109822.00 3276.97 88888.00 2009-10-12 03:33:14.375 285 55920.95 109822.00 0.17 88888.00 2009-10-12 03:33:14.500 285 55920.95 109821.98 -3276.62 88888.00 2009-10-12 03:33:14.625 285 57559.35 112358.50 2172.82 88888.00 2009-10-12 03:33:14.750 285 -83857.45 -122458.2012595.23 88888.00 2009-10-12 03:33:14.875 285 45.65 55131.28 12595.27 88888.00 2009-10-12 03:33:15.000 285 55920.95 109822.00 3276.97 88888.00 2009-10-12 03:33:15.125 285 59197.75 109822.00 1638.58 88888.00 2009-10-12 03:33:15.250 285 55920.95 109822.00 0.17 88888.00 2009-10-12 03:33:15.375 285 55920.95 109822.00 0.17 88888.00 2009-10-12 03:33:15.500 285 55920.95 108183.60 0.17 88888.00 2009-10-12 03:33:15.625 285 57559.35 110707.30 2172.82 88888.00 2009-10-12 03:33:15.750 285 -83851.05 -122458.1812595.23 88888.00 2009-10-12 03:33:15.875 285 45.67 55131.28 12595.23 88888.00 2009-10-12 03:33:16.000 285 55920.95 108183.60 1638.58 88888.00 2009-10-12 03:33:16.125 285 55920.95 106545.20 0.17 88888.00 2009-10-12 03:33:16.250 285 57559.35 108183.57 -1638.22 88888.00 2009-10-12 03:33:16.375 285 57559.35 109822.00 0.17 88888.00 2009-10-12 03:33:16.500 285 57559.35 109822.00 3276.97 88888.00 2009-10-12 03:33:16.625 285 55920.95 107244.90 2172.82 88888.00 2009-10-12 03:33:16.750 285 -83844.65 -122458.1812595.23 88888.00 2009-10-12 03:33:16.875 285 45.67 55131.25 12595.25 88888.00 2009-10-12 03:33:17.000 285 55920.95 109822.00 6553.77 88888.00 2009-10-12 03:33:17.125 285 57559.35 111460.40 6553.77 88888.00 2009-10-12 03:33:17.250 285 55920.95 108183.60 4915.38 88888.00 2009-10-12 03:33:17.375 285 55920.95 109822.00 1638.58 88888.00 2009-10-12 03:33:17.500 285 55920.95 108183.60 0.17 88888.00 2009-10-12 03:33:17.625 285 57559.35 110700.90 2172.82 88888.00 2009-10-12 03:33:17.750 285 -83838.25 -122458.1512595.25 88888.00 2009-10-12 03:33:17.875 285 45.67 55131.28 12595.30 88888.00 2009-10-12 03:33:18.000 285 57559.35 113098.80 6553.77 88888.00 2009-10-12 03:33:18.125 285 57559.35 113098.80 3276.97 88888.00 2009-10-12 03:33:18.250 285 57559.35 113098.80 1638.58 88888.00 2009-10-12 03:33:18.375 285 57559.35 109822.00 0.17 88888.00 2009-10-12 03:33:18.500 285 59197.75 111460.40 1638.58 88888.00 2009-10-12 03:33:18.625 285 55920.95 112332.90 2172.82 88888.00 2009-10-12 03:33:18.750 285 -83831.85 -120819.7512595.27 88888.00 2009-10-12 03:33:18.875 285 45.62 55131.28 12595.30 88888.00 2009-10-12 03:33:19.000 285 55920.95 109822.00 3276.97 88888.00 2009-10-12 03:33:19.125 285 55920.95 108183.60 1638.58 88888.00 2009-10-12 03:33:19.250 285 57559.35 109822.00 1638.58 88888.00 2009-10-12 03:33:19.375 285 55920.95 109821.98 -3276.62 88888.00 2009-10-12 03:33:19.500 285 55920.95 109821.98 -8191.82 88888.00 2009-10-12 03:33:19.625 285 55920.95 110739.30 2172.82 88888.00 2009-10-12 03:33:19.750 285 -83825.45 -124096.5512595.17 88888.00 2009-10-12 03:33:19.875 285 45.65 55131.30 12595.23 88888.00 2009-10-12 03:33:20.000 285 57559.35 109822.00 6553.77 88888.00 2009-10-12 03:33:20.125 285 60836.15 109822.00 6553.77 88888.00 2009-10-12 03:33:20.250 285 59197.75 109822.00 3276.97 88888.00 2009-10-12 03:33:20.375 285 57559.35 111460.40 3276.97 88888.00 2009-10-12 03:33:20.500 285 57559.35 111460.40 3276.97 88888.00 2009-10-12 03:33:20.625 285 57559.35 112128.10 2172.82 88888.00 2009-10-12 03:33:20.750 285 -83819.05 -127373.3512595.25 88888.00 2009-10-12 03:33:20.875 285 45.67 55131.30 12595.20 88888.00 2009-10-12 03:33:21.000 285 59197.75 113098.80 1638.58 88888.00 2009-10-12 03:33:21.125 285 59197.75 111460.40 1638.58 88888.00 2009-10-12 03:33:21.250 285 59197.75 109822.00 3276.97 88888.00 2009-10-12 03:33:21.375 285 59197.75 111460.40 6553.77 88888.00 2009-10-12 03:33:21.500 285 59197.75 111460.40 6553.77 88888.00 2009-10-12 03:33:21.625 285 59197.75 112166.50 2172.82 88888.00 2009-10-12 03:33:21.750 285 -83812.65 -122458.1512595.33 88888.00 2009-10-12 03:33:21.875 285 45.70 55131.28 12595.42 88888.00 2009-10-12 03:33:22.000 285 59197.75 111460.40 11468.98 88888.00 2009-10-12 03:33:22.125 285 59197.75 111460.40 8192.17 88888.00 2009-10-12 03:33:22.250 285 59197.75 109822.00 9830.58 88888.00 2009-10-12 03:33:22.375 285 59197.75 109822.00 9830.58 88888.00 2009-10-12 03:33:22.500 285 57559.35 108183.60 8192.17 88888.00 2009-10-12 03:33:22.625 285 57559.35 110758.50 2172.82 88888.00 2009-10-12 03:33:22.750 285 -83806.25 -122458.1512595.27 88888.00 2009-10-12 03:33:22.875 285 45.65 55131.28 12595.27 88888.00 2009-10-12 03:33:23.000 285 57559.35 111460.40 13107.38 88888.00 2009-10-12 03:33:23.125 285 59197.75 111460.40 11468.98 88888.00 2009-10-12 03:33:23.250 285 59197.75 113098.80 9830.58 88888.00 2009-10-12 03:33:23.375 285 59197.75 111460.40 9830.58 88888.00 2009-10-12 03:33:23.500 285 59197.75 111460.40 11468.98 88888.00 2009-10-12 03:33:23.625 285 59197.75 112345.70 2172.82 88888.00 2009-10-12 03:33:23.750 285 -83799.85 -120819.7312595.40 88888.00 2009-10-12 03:33:23.875 285 45.73 55131.30 12595.35 88888.00 2009-10-12 03:33:24.000 285 60836.15 113098.80 6553.77 88888.00 2009-10-12 03:33:24.125 285 59197.75 113098.80 8192.17 88888.00 2009-10-12 03:33:24.250 285 59197.75 111460.40 9830.58 88888.00 2009-10-12 03:33:24.375 285 59197.75 113098.80 9830.58 88888.00 2009-10-12 03:33:24.500 285 60836.15 113098.80 9830.58 88888.00 2009-10-12 03:33:24.625 285 60836.15 112345.70 2172.82 88888.00 2009-10-12 03:33:24.750 285 -83793.45 -120819.7712595.40 88888.00 2009-10-12 03:33:24.875 285 45.70 55131.28 12595.38 88888.00 2009-10-12 03:33:25.000 285 59197.75 113098.80 11468.98 88888.00 2009-10-12 03:33:25.125 285 60836.15 113098.80 9830.58 88888.00 2009-10-12 03:33:25.250 285 60836.15 111460.40 9830.58 88888.00 2009-10-12 03:33:25.375 285 59197.75 111460.40 8192.17 88888.00 2009-10-12 03:33:25.500 285 59197.75 111460.40 6553.77 88888.00 2009-10-12 03:33:25.625 285 59197.75 112358.50 2172.82 88888.00 2009-10-12 03:33:25.750 285 -83787.05 -122458.1212595.27 88888.00 2009-10-12 03:33:25.875 285 45.70 55131.32 12595.27 88888.00 2009-10-12 03:33:26.000 285 57559.35 111460.40 6553.77 88888.00 2009-10-12 03:33:26.125 285 59197.75 109822.00 11468.98 88888.00 2009-10-12 03:33:26.250 285 59197.75 111460.40 14745.77 88888.00 2009-10-12 03:33:26.375 285 59197.75 113098.80 13107.38 88888.00 2009-10-12 03:33:26.500 285 60836.15 113098.80 9830.58 88888.00 2009-10-12 03:33:26.625 285 60836.15 114060.90 2172.82 88888.00 2009-10-12 03:33:26.750 285 -83780.65 -122458.1512595.35 88888.00 2009-10-12 03:33:26.875 285 45.70 55131.30 12595.38 88888.00 2009-10-12 03:33:27.000 285 59197.75 111460.40 16384.17 88888.00 2009-10-12 03:33:27.125 285 60836.15 113098.80 14745.77 88888.00 2009-10-12 03:33:27.250 285 59197.75 111460.40 11468.98 88888.00 2009-10-12 03:33:27.375 285 60836.15 111460.40 9830.58 88888.00 2009-10-12 03:33:27.500 285 60836.15 111460.40 8192.17 88888.00 2009-10-12 03:33:27.625 285 62474.55 110700.90 2172.82 88888.00 2009-10-12 03:33:27.750 285 -83774.25 -120819.7512595.30 88888.00 2009-10-12 03:33:27.875 285 45.75 55131.25 12595.27 88888.00 2009-10-12 03:33:28.000 285 62474.55 111460.40 9830.58 88888.00 2009-10-12 03:33:28.125 285 62474.55 114737.20 6553.77 88888.00 2009-10-12 03:33:28.250 285 60836.15 113098.80 3276.97 88888.00 2009-10-12 03:33:28.375 285 59197.75 111460.40 6553.77 88888.00 2009-10-12 03:33:28.500 285 60836.15 111460.40 4915.38 88888.00 2009-10-12 03:33:28.625 285 60836.15 112403.30 2172.82 88888.00 2009-10-12 03:33:28.750 285 -83767.85 -122458.1512595.25 88888.00 2009-10-12 03:33:28.875 285 45.73 55131.32 12595.27 88888.00 2009-10-12 03:33:29.000 285 60836.15 113098.80 13107.38 88888.00 2009-10-12 03:33:29.125 285 60836.15 114737.20 13107.38 88888.00 2009-10-12 03:33:29.250 285 62474.55 113098.80 14745.77 88888.00 2009-10-12 03:33:29.375 285 60836.15 111460.40 13107.38 88888.00 2009-10-12 03:33:29.500 285 60836.15 111460.40 11468.98 88888.00 2009-10-12 03:33:29.625 285 60836.15 112396.90 2172.82 88888.00 2009-10-12 03:33:29.750 285 -83761.45 -122458.1512595.35 88888.00 2009-10-12 03:33:29.875 285 45.73 55131.28 12595.38 88888.00 2009-10-12 03:33:30.000 285 60836.15 111460.40 13107.38 88888.00 2009-10-12 03:33:30.125 285 64112.95 113098.80 14745.77 88888.00 2009-10-12 03:33:30.250 285 64112.95 113098.80 13107.38 88888.00 2009-10-12 03:33:30.375 285 62474.55 111460.40 11468.98 88888.00 2009-10-12 03:33:30.500 285 62474.55 111460.40 14745.77 88888.00 2009-10-12 03:33:30.625 285 62474.55 112460.90 2172.82 88888.00 2009-10-12 03:33:30.750 285 -83755.05 -122458.1812595.45 88888.00 2009-10-12 03:33:30.875 285 45.77 55131.30 12595.40 88888.00 2009-10-12 03:33:31.000 285 62474.55 113098.80 9830.58 88888.00 2009-10-12 03:33:31.125 285 60836.15 114737.20 14745.77 88888.00 2009-10-12 03:33:31.250 285 64112.95 113098.80 16384.17 88888.00 2009-10-12 03:33:31.375 285 62474.55 111460.40 19660.97 88888.00 2009-10-12 03:33:31.500 285 62474.55 113098.80 18022.58 88888.00 2009-10-12 03:33:31.625 285 64112.95 115724.90 2172.82 88888.00 2009-10-12 03:33:31.750 285 -83748.65 -120819.7012595.45 88888.00 2009-10-12 03:33:31.875 285 45.80 55131.35 12595.45 88888.00 2009-10-12 03:33:32.000 285 64112.95 114737.20 11468.98 88888.00 2009-10-12 03:33:32.125 285 64112.95 114737.20 13107.38 88888.00 2009-10-12 03:33:32.250 285 64112.95 114737.20 14745.77 88888.00 2009-10-12 03:33:32.375 285 64112.95 114737.20 16384.17 88888.00 2009-10-12 03:33:32.500 285 64112.95 113098.80 16384.17 88888.00 2009-10-12 03:33:32.625 285 65751.35 115724.90 2172.82 88888.00 2009-10-12 03:33:32.750 285 -83742.25 -122458.2012595.45 88888.00 2009-10-12 03:33:32.875 285 45.80 55131.35 12595.42 88888.00 2009-10-12 03:33:33.000 285 64112.95 118014.00 13107.38 88888.00 2009-10-12 03:33:33.125 285 64112.95 118014.00 13107.38 88888.00 2009-10-12 03:33:33.250 285 64112.95 114737.20 14745.77 88888.00 2009-10-12 03:33:33.375 285 64112.95 113098.80 16384.17 88888.00 2009-10-12 03:33:33.500 285 65751.35 114737.20 18022.58 88888.00 2009-10-12 03:33:33.625 285 64112.95 114144.10 2172.82 88888.00 2009-10-12 03:33:33.750 285 -83735.85 -122458.1812595.50 88888.00 2009-10-12 03:33:33.875 285 45.77 55131.30 12595.48 88888.00 2009-10-12 03:33:34.000 285 65751.35 114737.20 22937.78 88888.00 2009-10-12 03:33:34.125 285 65751.35 114737.20 21299.38 88888.00 2009-10-12 03:33:34.250 285 65751.35 114737.20 18022.58 88888.00 2009-10-12 03:33:34.375 285 62474.55 114737.20 16384.17 88888.00 2009-10-12 03:33:34.500 285 64112.95 113098.80 13107.38 88888.00 2009-10-12 03:33:34.625 285 65751.35 115724.90 2172.82 88888.00 2009-10-12 03:33:34.750 285 -83729.45 -125734.9512595.35 88888.00 2009-10-12 03:33:34.875 285 45.77 55131.38 12595.35 88888.00 2009-10-12 03:33:35.000 285 65751.35 113098.80 16384.17 88888.00 2009-10-12 03:33:35.125 285 67389.75 114737.20 13107.38 88888.00 2009-10-12 03:33:35.250 285 67389.75 113098.80 14745.77 88888.00 2009-10-12 03:33:35.375 285 65751.35 114737.20 18022.58 88888.00 2009-10-12 03:33:35.500 285 67389.75 114737.20 21299.38 88888.00 2009-10-12 03:33:35.625 285 67389.75 114092.90 2172.82 88888.00 2009-10-12 03:33:35.750 285 -83723.05 -122458.1012595.50 88888.00 2009-10-12 03:33:35.875 285 45.83 55131.32 12595.48 88888.00 2009-10-12 03:33:36.000 285 64112.95 114737.20 19660.97 88888.00 2009-10-12 03:33:36.125 285 65751.35 114737.20 18022.58 88888.00 2009-10-12 03:33:36.250 285 67389.75 113098.80 16384.17 88888.00 2009-10-12 03:33:36.375 285 67389.75 113098.80 16384.17 88888.00 2009-10-12 03:33:36.500 285 67389.75 116375.60 16384.17 88888.00 2009-10-12 03:33:36.625 285 67389.75 115782.50 2172.82 88888.00 2009-10-12 03:33:36.750 285 -83716.65 -124096.5712595.52 88888.00 2009-10-12 03:33:36.875 285 45.83 55131.32 12595.50 88888.00 2009-10-12 03:33:37.000 285 67389.75 113098.80 21299.38 88888.00 2009-10-12 03:33:37.125 285 70666.55 114737.20 22937.78 88888.00 2009-10-12 03:33:37.250 285 69028.15 114737.20 21299.38 88888.00 2009-10-12 03:33:37.375 285 69028.15 114737.20 18022.58 88888.00 2009-10-12 03:33:37.500 285 70666.55 116375.60 22937.78 88888.00 2009-10-12 03:33:37.625 285 69028.15 117395.30 2172.82 88888.00 2009-10-12 03:33:37.750 285 -83710.25 -120819.7712595.55 88888.00 2009-10-12 03:33:37.875 285 45.83 55131.35 12595.52 88888.00 2009-10-12 03:33:38.000 285 70666.55 118014.00 24576.17 88888.00 2009-10-12 03:33:38.125 285 70666.55 118014.00 22937.78 88888.00 2009-10-12 03:33:38.250 285 69028.15 114737.20 19660.97 88888.00 2009-10-12 03:33:38.375 285 70666.55 114737.20 18022.58 88888.00 2009-10-12 03:33:38.500 285 70666.55 114737.20 16384.17 88888.00 2009-10-12 03:33:38.625 285 69028.15 115808.10 2172.82 88888.00 2009-10-12 03:33:38.750 285 -83703.85 -124096.5212595.52 88888.00 2009-10-12 03:33:38.875 285 45.88 55131.38 12595.55 88888.00 2009-10-12 03:33:39.000 285 72304.95 119652.40 18022.58 88888.00 2009-10-12 03:33:39.125 285 72304.95 118014.00 16384.17 88888.00 2009-10-12 03:33:39.250 285 72304.95 116375.60 14745.77 88888.00 2009-10-12 03:33:39.375 285 72304.95 116375.60 16384.17 88888.00 2009-10-12 03:33:39.500 285 72304.95 118014.00 14745.77 88888.00 2009-10-12 03:33:39.625 285 72304.95 117427.30 2172.82 88888.00 2009-10-12 03:33:39.750 285 -83697.45 -122458.1512595.45 88888.00 2009-10-12 03:33:39.875 285 45.88 55131.38 12595.40 88888.00 2009-10-12 03:33:40.000 285 72304.95 118014.00 13107.38 88888.00 2009-10-12 03:33:40.125 285 69028.15 116375.60 13107.38 88888.00 2009-10-12 03:33:40.250 285 70666.55 116375.60 13107.38 88888.00 2009-10-12 03:33:40.375 285 72304.95 118014.00 14745.77 88888.00 2009-10-12 03:33:40.500 285 73943.35 116375.60 14745.77 88888.00 2009-10-12 03:33:40.625 285 73943.35 119046.50 2172.82 88888.00 2009-10-12 03:33:40.750 285 -83691.05 -122458.1212595.45 88888.00 2009-10-12 03:33:40.875 285 45.92 55131.38 12595.42 88888.00 2009-10-12 03:33:41.000 285 72304.95 116375.60 18022.58 88888.00 2009-10-12 03:33:41.125 285 73943.35 116375.60 19660.97 88888.00 2009-10-12 03:33:41.250 285 73943.35 116375.60 18022.58 88888.00 2009-10-12 03:33:41.375 285 75581.75 116375.60 21299.38 88888.00 2009-10-12 03:33:41.500 285 75581.75 118014.00 19660.97 88888.00 2009-10-12 03:33:41.625 285 72304.95 117420.90 2172.82 88888.00 2009-10-12 03:33:41.750 285 -83684.65 -124096.5012595.48 88888.00 2009-10-12 03:33:41.875 285 45.95 55131.35 12595.45 88888.00 2009-10-12 03:33:42.000 285 77220.15 116375.60 16384.17 88888.00 2009-10-12 03:33:42.125 285 77220.15 116375.60 16384.17 88888.00 2009-10-12 03:33:42.250 285 75581.75 114737.20 18022.58 88888.00 2009-10-12 03:33:42.375 285 73943.35 113098.80 19660.97 88888.00 2009-10-12 03:33:42.500 285 75581.75 114737.20 21299.38 88888.00 2009-10-12 03:33:42.625 285 73943.35 115808.10 2172.82 88888.00 2009-10-12 03:33:42.750 285 -83678.25 -127373.3512595.52 88888.00 2009-10-12 03:33:42.875 285 45.98 55131.32 12595.52 88888.00 2009-10-12 03:33:43.000 285 75581.75 114737.20 27852.97 88888.00 2009-10-12 03:33:43.125 285 75581.75 116375.60 26214.58 88888.00 2009-10-12 03:33:43.250 285 77220.15 118014.00 21299.38 88888.00 2009-10-12 03:33:43.375 285 77220.15 118014.00 19660.97 88888.00 2009-10-12 03:33:43.500 285 78858.55 114737.20 19660.97 88888.00 2009-10-12 03:33:43.625 285 78858.55 115808.10 2172.82 88888.00 2009-10-12 03:33:43.750 285 -83671.85 -122458.1212595.52 88888.00 2009-10-12 03:33:43.875 285 46.00 55131.35 12595.55 88888.00 2009-10-12 03:33:44.000 285 77220.15 116375.60 16384.17 88888.00 2009-10-12 03:33:44.125 285 78858.55 116375.60 16384.17 88888.00 2009-10-12 03:33:44.250 285 78858.55 114737.20 18022.58 88888.00 2009-10-12 03:33:44.375 285 78858.55 114737.20 19660.97 88888.00 2009-10-12 03:33:44.500 285 78858.55 116375.60 18022.58 88888.00 2009-10-12 03:33:44.625 285 78858.55 117433.70 2172.82 88888.00 2009-10-12 03:33:44.750 285 -83665.45 -124096.5212595.42 88888.00 2009-10-12 03:33:44.875 285 46.00 55131.35 12595.45 88888.00 2009-10-12 03:33:45.000 285 78858.55 118014.00 13107.38 88888.00 2009-10-12 03:33:45.125 285 77220.15 118014.00 13107.38 88888.00 2009-10-12 03:33:45.250 285 78858.55 118014.00 16384.17 88888.00 2009-10-12 03:33:45.375 285 78858.55 118014.00 16384.17 88888.00 2009-10-12 03:33:45.500 285 80496.95 116375.60 18022.58 88888.00 2009-10-12 03:33:45.625 285 78858.55 117491.30 2172.82 88888.00 2009-10-12 03:33:45.750 285 -83659.05 -124096.5012595.50 88888.00 2009-10-12 03:33:45.875 285 46.02 55131.40 12595.48 88888.00 2009-10-12 03:33:46.000 285 80496.95 119652.40 14745.77 88888.00 2009-10-12 03:33:46.125 285 82135.35 119652.40 14745.77 88888.00 2009-10-12 03:33:46.250 285 82135.35 118014.00 14745.77 88888.00 2009-10-12 03:33:46.375 285 80496.95 118014.00 11468.98 88888.00 2009-10-12 03:33:46.500 285 82135.35 119652.40 13107.38 88888.00 2009-10-12 03:33:46.625 285 80496.95 120793.70 2172.82 88888.00 2009-10-12 03:33:46.750 285 -83652.65 -124096.5712595.50 88888.00 2009-10-12 03:33:46.875 285 46.02 55131.38 12595.50 88888.00 2009-10-12 03:33:47.000 285 80496.95 118014.00 18022.58 88888.00 2009-10-12 03:33:47.125 285 80496.95 118014.00 18022.58 88888.00 2009-10-12 03:33:47.250 285 82135.35 118014.00 19660.97 88888.00 2009-10-12 03:33:47.375 285 82135.35 118014.00 18022.58 88888.00 2009-10-12 03:33:47.500 285 82135.35 118014.00 14745.77 88888.00 2009-10-12 03:33:47.625 285 80496.95 120819.30 2172.82 88888.00 2009-10-12 03:33:47.750 285 -83646.25 -120819.7512595.42 88888.00 2009-10-12 03:33:47.875 285 46.08 55131.40 12595.42 88888.00 2009-10-12 03:33:48.000 285 82135.35 119652.40 16384.17 88888.00 2009-10-12 03:33:48.125 285 83773.75 119652.40 14745.77 88888.00 2009-10-12 03:33:48.250 285 82135.35 119652.40 14745.77 88888.00 2009-10-12 03:33:48.375 285 83773.75 118014.00 14745.77 88888.00 2009-10-12 03:33:48.500 285 83773.75 118014.00 16384.17 88888.00 2009-10-12 03:33:48.625 285 85412.15 120729.70 2172.82 88888.00 2009-10-12 03:33:48.750 285 -83639.85 -122458.1512595.40 88888.00 2009-10-12 03:33:48.875 285 46.08 55131.40 12595.42 88888.00 2009-10-12 03:33:49.000 285 83773.75 118014.00 11468.98 88888.00 2009-10-12 03:33:49.125 285 83773.75 118014.00 11468.98 88888.00 2009-10-12 03:33:49.250 285 82135.35 116375.60 14745.77 88888.00 2009-10-12 03:33:49.375 285 83773.75 116375.60 18022.58 88888.00 2009-10-12 03:33:49.500 285 83773.75 118014.00 19660.97 88888.00 2009-10-12 03:33:49.625 285 85412.15 117484.90 2172.82 88888.00 2009-10-12 03:33:49.750 285 -83633.45 -125734.9312595.48 88888.00 2009-10-12 03:33:49.875 285 46.12 55131.38 12595.48 88888.00 2009-10-12 03:33:50.000 285 83773.75 118014.00 11468.98 88888.00 2009-10-12 03:33:50.125 285 85412.15 119652.40 16384.17 88888.00 2009-10-12 03:33:50.250 285 83773.75 121290.80 21299.38 88888.00 2009-10-12 03:33:50.375 285 85412.15 119652.40 24576.17 88888.00 2009-10-12 03:33:50.500 285 83773.75 119652.40 22937.78 88888.00 2009-10-12 03:33:50.625 285 82135.35 120825.70 2172.82 88888.00 2009-10-12 03:33:50.750 285 -83627.05 -127373.3212595.50 88888.00 2009-10-12 03:33:50.875 285 46.08 55131.43 12595.42 88888.00 2009-10-12 03:33:51.000 285 83773.75 122929.20 18022.58 88888.00 2009-10-12 03:33:51.125 285 83773.75 122929.20 21299.38 88888.00 2009-10-12 03:33:51.250 285 85412.15 121290.80 21299.38 88888.00 2009-10-12 03:33:51.375 285 88688.95 121290.80 19660.97 88888.00 2009-10-12 03:33:51.500 285 87050.55 121290.80 19660.97 88888.00 2009-10-12 03:33:51.625 285 87050.55 120761.70 2172.82 88888.00 2009-10-12 03:33:51.750 285 -83620.65 -124096.6012595.55 88888.00 2009-10-12 03:33:51.875 285 46.15 55131.40 12595.52 88888.00 2009-10-12 03:33:52.000 285 87050.55 119652.40 19660.97 88888.00 2009-10-12 03:33:52.125 285 87050.55 119652.40 18022.58 88888.00 2009-10-12 03:33:52.250 285 87050.55 119652.40 18022.58 88888.00 2009-10-12 03:33:52.375 285 88688.95 119652.40 18022.58 88888.00 2009-10-12 03:33:52.500 285 88688.95 119652.40 19660.97 88888.00 2009-10-12 03:33:52.625 285 88688.95 122387.30 2172.82 88888.00 2009-10-12 03:33:52.750 285 -83614.25 -124096.5212595.55 88888.00 2009-10-12 03:33:52.875 285 46.15 55131.43 12595.55 88888.00 2009-10-12 03:33:53.000 285 85412.15 122929.20 22937.78 88888.00 2009-10-12 03:33:53.125 285 87050.55 122929.20 21299.38 88888.00 2009-10-12 03:33:53.250 285 87050.55 122929.20 14745.77 88888.00 2009-10-12 03:33:53.375 285 85412.15 122929.20 16384.17 88888.00 2009-10-12 03:33:53.500 285 87050.55 121290.80 19660.97 88888.00 2009-10-12 03:33:53.625 285 87050.55 124019.30 2172.82 88888.00 2009-10-12 03:33:53.750 285 -83607.85 -120819.7012595.55 88888.00 2009-10-12 03:33:53.875 285 46.10 55131.47 12595.55 88888.00 2009-10-12 03:33:54.000 285 88688.95 126206.00 26214.58 88888.00 2009-10-12 03:33:54.125 285 90327.35 126206.00 26214.58 88888.00 2009-10-12 03:33:54.250 285 90327.35 124567.60 24576.17 88888.00 2009-10-12 03:33:54.375 285 88688.95 124567.60 21299.38 88888.00 2009-10-12 03:33:54.500 285 90327.35 124567.60 19660.97 88888.00 2009-10-12 03:33:54.625 285 88688.95 129017.70 2172.82 88888.00 2009-10-12 03:33:54.750 285 -83601.45 -125734.9312595.52 88888.00 2009-10-12 03:33:54.875 285 46.17 55131.53 12595.55 88888.00 2009-10-12 03:33:55.000 285 87050.55 126206.00 21299.38 88888.00 2009-10-12 03:33:55.125 285 87050.55 122929.20 24576.17 88888.00 2009-10-12 03:33:55.250 285 87050.55 122929.20 21299.38 88888.00 2009-10-12 03:33:55.375 285 88688.95 122929.20 21299.38 88888.00 2009-10-12 03:33:55.500 285 88688.95 122929.20 16384.17 88888.00 2009-10-12 03:33:55.625 285 88688.95 122419.30 2172.82 88888.00 2009-10-12 03:33:55.750 285 -83595.05 -122458.1812595.42 88888.00 2009-10-12 03:33:55.875 285 46.10 55131.47 12595.55 88888.00 2009-10-12 03:33:56.000 285 88688.95 124567.60 27852.97 88888.00 2009-10-12 03:33:56.125 285 90327.35 124567.60 22937.78 88888.00 2009-10-12 03:33:56.250 285 88688.95 124567.60 21299.38 88888.00 2009-10-12 03:33:56.375 285 90327.35 124567.60 19660.97 88888.00 2009-10-12 03:33:56.500 285 88688.95 126206.00 19660.97 88888.00 2009-10-12 03:33:56.625 285 88688.95 127372.90 2172.82 88888.00 2009-10-12 03:33:56.750 285 -83588.65 -120819.7312595.50 88888.00 2009-10-12 03:33:56.875 285 46.15 55131.53 12595.50 88888.00 2009-10-12 03:33:57.000 285 87050.55 126206.00 21299.38 88888.00 2009-10-12 03:33:57.125 285 87050.55 124567.60 19660.97 88888.00 2009-10-12 03:33:57.250 285 88688.95 127844.40 18022.58 88888.00 2009-10-12 03:33:57.375 285 88688.95 126206.00 18022.58 88888.00 2009-10-12 03:33:57.500 285 87050.55 126206.00 21299.38 88888.00 2009-10-12 03:33:57.625 285 85412.15 127353.70 2172.82 88888.00 2009-10-12 03:33:57.750 285 -83582.25 -125734.9512595.55 88888.00 2009-10-12 03:33:57.875 285 46.10 55131.55 12595.55 88888.00 2009-10-12 03:33:58.000 285 85412.15 127844.40 16384.17 88888.00 2009-10-12 03:33:58.125 285 85412.15 127844.40 18022.58 88888.00 2009-10-12 03:33:58.250 285 85412.15 127844.40 21299.38 88888.00 2009-10-12 03:33:58.375 285 87050.55 127844.40 18022.58 88888.00 2009-10-12 03:33:58.500 285 87050.55 126206.00 19660.97 88888.00 2009-10-12 03:33:58.625 285 85412.15 127360.10 2172.82 88888.00 2009-10-12 03:33:58.750 285 -83575.85 -122458.1512595.48 88888.00 2009-10-12 03:33:58.875 285 46.10 55131.53 12595.48 88888.00 2009-10-12 03:33:59.000 285 88688.95 129482.80 16384.17 88888.00 2009-10-12 03:33:59.125 285 88688.95 129482.80 16384.17 88888.00 2009-10-12 03:33:59.250 285 88688.95 126206.00 19660.97 88888.00 2009-10-12 03:33:59.375 285 87050.55 127844.40 16384.17 88888.00 2009-10-12 03:33:59.500 285 88688.95 129482.80 18022.58 88888.00 2009-10-12 03:33:59.625 285 87050.55 130636.90 2172.82 88888.00 2009-10-12 03:33:59.750 285 -83569.45 -124096.5212595.52 88888.00 2009-10-12 03:33:59.875 285 46.10 55131.55 12595.52 88888.00 2009-10-12 03:34:00.000 285 85412.15 127844.40 29491.38 88888.00 2009-10-12 03:34:00.125 285 83773.75 127844.40 27852.97 88888.00 2009-10-12 03:34:00.250 285 82135.35 127844.40 24576.17 88888.00 2009-10-12 03:34:00.375 285 83773.75 129482.80 26214.58 88888.00 2009-10-12 03:34:00.500 285 82135.35 131121.20 24576.17 88888.00 2009-10-12 03:34:00.625 285 82135.35 132096.10 2172.82 88888.00 2009-10-12 03:34:00.750 285 -83563.05 -125734.9512595.58 88888.00 2009-10-12 03:34:00.875 285 46.08 55131.57 12595.60 88888.00 2009-10-12 03:34:01.000 285 80496.95 131121.20 24576.17 88888.00 2009-10-12 03:34:01.125 285 80496.95 129482.80 26214.58 88888.00 2009-10-12 03:34:01.250 285 78858.55 129482.80 24576.17 88888.00 2009-10-12 03:34:01.375 285 80496.95 129482.80 24576.17 88888.00 2009-10-12 03:34:01.500 285 82135.35 129482.80 21299.38 88888.00 2009-10-12 03:34:01.625 285 82135.35 132108.90 2172.82 88888.00 2009-10-12 03:34:01.750 285 -85195.05 -124096.5212595.48 88888.00 2009-10-12 03:34:01.875 285 46.05 55131.60 12595.52 88888.00 2009-10-12 03:34:02.000 285 78858.55 131121.20 22937.78 88888.00 2009-10-12 03:34:02.125 285 80496.95 131121.20 21299.38 88888.00 2009-10-12 03:34:02.250 285 80496.95 129482.80 22937.78 88888.00 2009-10-12 03:34:02.375 285 82135.35 129482.80 22937.78 88888.00 2009-10-12 03:34:02.500 285 82135.35 131121.20 22937.78 88888.00 2009-10-12 03:34:02.625 285 82135.35 130022.50 2172.82 88888.00 2009-10-12 03:34:02.750 285 -85188.65 -120819.7312595.60 88888.00 2009-10-12 03:34:02.875 285 46.00 55131.55 12595.60 88888.00 2009-10-12 03:34:03.000 285 77220.15 129482.80 24576.17 88888.00 2009-10-12 03:34:03.125 285 82135.35 131121.20 24576.17 88888.00 2009-10-12 03:34:03.250 285 80496.95 131121.20 22937.78 88888.00 2009-10-12 03:34:03.375 285 78858.55 131121.20 16384.17 88888.00 2009-10-12 03:34:03.500 285 78858.55 131121.20 18022.58 88888.00 2009-10-12 03:34:03.625 285 80496.95 131635.30 2172.82 88888.00 2009-10-12 03:34:03.750 285 -85182.25 -124096.5212595.48 88888.00 2009-10-12 03:34:03.875 285 46.00 55131.60 12595.52 88888.00 2009-10-12 03:34:04.000 285 77220.15 131121.20 24576.17 88888.00 2009-10-12 03:34:04.125 285 75581.75 131121.20 19660.97 88888.00 2009-10-12 03:34:04.250 285 77220.15 131121.20 22937.78 88888.00 2009-10-12 03:34:04.375 285 77220.15 131121.20 22937.78 88888.00 2009-10-12 03:34:04.500 285 77220.15 131121.20 24576.17 88888.00 2009-10-12 03:34:04.625 285 77220.15 133126.50 2172.82 88888.00 2009-10-12 03:34:04.750 285 -85175.85 -120819.7312595.62 88888.00 2009-10-12 03:34:04.875 285 45.98 55131.60 12595.58 88888.00 2009-10-12 03:34:05.000 285 77220.15 132759.60 19660.97 88888.00 2009-10-12 03:34:05.125 285 75581.75 132759.60 21299.38 88888.00 2009-10-12 03:34:05.250 285 75581.75 132759.60 18022.58 88888.00 2009-10-12 03:34:05.375 285 77220.15 131121.20 16384.17 88888.00 2009-10-12 03:34:05.500 285 78858.55 131121.20 19660.97 88888.00 2009-10-12 03:34:05.625 285 77220.15 131526.50 2172.82 88888.00 2009-10-12 03:34:05.750 285 -85169.45 -125734.9512595.45 88888.00 2009-10-12 03:34:05.875 285 45.98 55131.60 12595.40 88888.00 2009-10-12 03:34:06.000 285 75581.75 134398.00 18022.58 88888.00 2009-10-12 03:34:06.125 285 72304.95 132759.60 19660.97 88888.00 2009-10-12 03:34:06.250 285 72304.95 132759.60 19660.97 88888.00 2009-10-12 03:34:06.375 285 73943.35 132759.60 16384.17 88888.00 2009-10-12 03:34:06.500 285 73943.35 134398.00 16384.17 88888.00 2009-10-12 03:34:06.625 285 75581.75 136441.70 2172.82 88888.00 2009-10-12 03:34:06.750 285 -85163.05 -120819.7312595.45 88888.00 2009-10-12 03:34:06.875 285 45.92 55131.68 12595.48 88888.00 2009-10-12 03:34:07.000 285 72304.95 136036.40 16384.17 88888.00 2009-10-12 03:34:07.125 285 72304.95 136036.40 11468.98 88888.00 2009-10-12 03:34:07.250 285 70666.55 136036.40 14745.77 88888.00 2009-10-12 03:34:07.375 285 72304.95 137674.80 14745.77 88888.00 2009-10-12 03:34:07.500 285 72304.95 137674.80 14745.77 88888.00 2009-10-12 03:34:07.625 285 72304.95 136454.50 2172.82 88888.00 2009-10-12 03:34:07.750 285 -85156.65 -122458.1012595.38 88888.00 2009-10-12 03:34:07.875 285 45.90 55131.70 12595.40 88888.00 2009-10-12 03:34:08.000 285 70666.55 137674.80 14745.77 88888.00 2009-10-12 03:34:08.125 285 69028.15 136036.40 11468.98 88888.00 2009-10-12 03:34:08.250 285 69028.15 137674.80 13107.38 88888.00 2009-10-12 03:34:08.375 285 69028.15 139313.20 14745.77 88888.00 2009-10-12 03:34:08.500 285 70666.55 137674.80 13107.38 88888.00 2009-10-12 03:34:08.625 285 69028.15 138048.10 2172.82 88888.00 2009-10-12 03:34:08.750 285 -85150.25 -122458.1012595.45 88888.00 2009-10-12 03:34:08.875 285 45.85 55131.68 12595.48 88888.00 2009-10-12 03:34:09.000 285 67389.75 140951.60 14745.77 88888.00 2009-10-12 03:34:09.125 285 65751.35 137674.80 14745.77 88888.00 2009-10-12 03:34:09.250 285 69028.15 137674.80 16384.17 88888.00 2009-10-12 03:34:09.375 285 67389.75 140951.60 14745.77 88888.00 2009-10-12 03:34:09.500 285 69028.15 139313.20 16384.17 88888.00 2009-10-12 03:34:09.625 285 67389.75 139680.10 2172.82 88888.00 2009-10-12 03:34:09.750 285 -85143.85 -124096.5512595.48 88888.00 2009-10-12 03:34:09.875 285 45.80 55131.72 12595.45 88888.00 2009-10-12 03:34:10.000 285 67389.75 139313.20 11468.98 88888.00 2009-10-12 03:34:10.125 285 65751.35 137674.80 16384.17 88888.00 2009-10-12 03:34:10.250 285 64112.95 137674.80 18022.58 88888.00 2009-10-12 03:34:10.375 285 69028.15 139313.20 14745.77 88888.00 2009-10-12 03:34:10.500 285 70666.55 140951.60 14745.77 88888.00 2009-10-12 03:34:10.625 285 72304.95 141382.50 2172.82 88888.00 2009-10-12 03:34:10.750 285 -85137.45 -120819.7712595.48 88888.00 2009-10-12 03:34:10.875 285 45.88 55131.70 12595.48 88888.00 2009-10-12 03:34:11.000 285 67389.75 137674.80 16384.17 88888.00 2009-10-12 03:34:11.125 285 65751.35 137674.80 16384.17 88888.00 2009-10-12 03:34:11.250 285 67389.75 139313.20 16384.17 88888.00 2009-10-12 03:34:11.375 285 65751.35 139313.20 19660.97 88888.00 2009-10-12 03:34:11.500 285 65751.35 139313.20 19660.97 88888.00 2009-10-12 03:34:11.625 285 64112.95 139686.50 2172.82 88888.00 2009-10-12 03:34:11.750 285 -85131.05 -122458.1812595.50 88888.00 2009-10-12 03:34:11.875 285 45.77 55131.75 12595.50 88888.00 2009-10-12 03:34:12.000 285 64112.95 139313.20 21299.38 88888.00 2009-10-12 03:34:12.125 285 64112.95 140951.60 22937.78 88888.00 2009-10-12 03:34:12.250 285 65751.35 139313.20 19660.97 88888.00 2009-10-12 03:34:12.375 285 64112.95 139313.20 14745.77 88888.00 2009-10-12 03:34:12.500 285 65751.35 139313.20 11468.98 88888.00 2009-10-12 03:34:12.625 285 65751.35 139699.30 2172.82 88888.00 2009-10-12 03:34:12.750 285 -85124.65 -120819.7312595.40 88888.00 2009-10-12 03:34:12.875 285 45.77 55131.72 12595.35 88888.00 2009-10-12 03:34:13.000 285 65751.35 142590.00 16384.17 88888.00 2009-10-12 03:34:13.125 285 64112.95 140951.60 21299.38 88888.00 2009-10-12 03:34:13.250 285 64112.95 139313.20 19660.97 88888.00 2009-10-12 03:34:13.375 285 64112.95 139313.20 19660.97 88888.00 2009-10-12 03:34:13.500 285 65751.35 139313.20 18022.58 88888.00 2009-10-12 03:34:13.625 285 64112.95 141344.10 2172.82 88888.00 2009-10-12 03:34:13.750 285 -85118.25 -120819.7312595.52 88888.00 2009-10-12 03:34:13.875 285 45.75 55131.72 12595.50 88888.00 2009-10-12 03:34:14.000 285 62474.55 144228.40 18022.58 88888.00 2009-10-12 03:34:14.125 285 64112.95 144228.40 16384.17 88888.00 2009-10-12 03:34:14.250 285 64112.95 142590.00 14745.77 88888.00 2009-10-12 03:34:14.375 285 62474.55 140951.60 14745.77 88888.00 2009-10-12 03:34:14.500 285 62474.55 140951.60 16384.17 88888.00 2009-10-12 03:34:14.625 285 62474.55 143014.50 2172.82 88888.00 2009-10-12 03:34:14.750 285 -85111.85 -124096.5012595.48 88888.00 2009-10-12 03:34:14.875 285 45.75 55131.78 12595.45 88888.00 2009-10-12 03:34:15.000 285 60836.15 142590.00 8192.17 88888.00 2009-10-12 03:34:15.125 285 59197.75 140951.60 8192.17 88888.00 2009-10-12 03:34:15.250 285 59197.75 142590.00 8192.17 88888.00 2009-10-12 03:34:15.375 285 62474.55 142590.00 11468.98 88888.00 2009-10-12 03:34:15.500 285 62474.55 144228.40 13107.38 88888.00 2009-10-12 03:34:15.625 285 62474.55 144608.10 2172.82 88888.00 2009-10-12 03:34:15.750 285 -85105.45 -124096.5212595.42 88888.00 2009-10-12 03:34:15.875 285 45.75 55131.82 12595.45 88888.00 2009-10-12 03:34:16.000 285 59197.75 144228.40 11468.98 88888.00 2009-10-12 03:34:16.125 285 59197.75 142590.00 13107.38 88888.00 2009-10-12 03:34:16.250 285 59197.75 142590.00 18022.58 88888.00 2009-10-12 03:34:16.375 285 59197.75 142590.00 16384.17 88888.00 2009-10-12 03:34:16.500 285 60836.15 144228.40 14745.77 88888.00 2009-10-12 03:34:16.625 285 62474.55 144620.90 2172.82 88888.00 2009-10-12 03:34:16.750 285 -85099.05 -122458.1512595.35 88888.00 2009-10-12 03:34:16.875 285 45.75 55131.80 12595.30 88888.00 2009-10-12 03:34:17.000 285 59197.75 144228.40 14745.77 88888.00 2009-10-12 03:34:17.125 285 60836.15 145866.80 13107.38 88888.00 2009-10-12 03:34:17.250 285 60836.15 144228.40 9830.58 88888.00 2009-10-12 03:34:17.375 285 60836.15 140951.60 8192.17 88888.00 2009-10-12 03:34:17.500 285 60836.15 140951.60 9830.58 88888.00 2009-10-12 03:34:17.625 285 60836.15 141350.50 2172.82 88888.00 2009-10-12 03:34:17.750 285 -85092.65 -125734.9012595.35 88888.00 2009-10-12 03:34:17.875 285 45.73 55131.78 12595.35 88888.00 2009-10-12 03:34:18.000 285 59197.75 144228.40 11468.98 88888.00 2009-10-12 03:34:18.125 285 60836.15 142590.00 9830.58 88888.00 2009-10-12 03:34:18.250 285 59197.75 142590.00 11468.98 88888.00 2009-10-12 03:34:18.375 285 60836.15 142590.00 11468.98 88888.00 2009-10-12 03:34:18.500 285 62474.55 142590.00 11468.98 88888.00 2009-10-12 03:34:18.625 285 60836.15 143084.90 2172.82 88888.00 2009-10-12 03:34:18.750 285 -85086.25 -122458.1012595.42 88888.00 2009-10-12 03:34:18.875 285 45.73 55131.80 12595.45 88888.00 2009-10-12 03:34:19.000 285 59197.75 142590.00 14745.77 88888.00 2009-10-12 03:34:19.125 285 60836.15 144228.40 13107.38 88888.00 2009-10-12 03:34:19.250 285 59197.75 145866.80 14745.77 88888.00 2009-10-12 03:34:19.375 285 59197.75 144228.40 18022.58 88888.00 2009-10-12 03:34:19.500 285 59197.75 144228.40 18022.58 88888.00 2009-10-12 03:34:19.625 285 60836.15 146342.50 2172.82 88888.00 2009-10-12 03:34:19.750 285 -85079.85 -120819.7312595.45 88888.00 2009-10-12 03:34:19.875 285 45.73 55131.82 12595.45 88888.00 2009-10-12 03:34:20.000 285 59197.75 144228.40 13107.38 88888.00 2009-10-12 03:34:20.125 285 59197.75 144228.40 14745.77 88888.00 2009-10-12 03:34:20.250 285 59197.75 142590.00 13107.38 88888.00 2009-10-12 03:34:20.375 285 60836.15 144228.40 14745.77 88888.00 2009-10-12 03:34:20.500 285 59197.75 144228.40 16384.17 88888.00 2009-10-12 03:34:20.625 285 62474.55 146368.10 2172.82 88888.00 2009-10-12 03:34:20.750 285 -85073.45 -125734.9512595.48 88888.00 2009-10-12 03:34:20.875 285 45.67 55131.82 12595.42 88888.00 2009-10-12 03:34:21.000 285 59197.75 145866.80 19660.97 88888.00 2009-10-12 03:34:21.125 285 62474.55 147505.20 21299.38 88888.00 2009-10-12 03:34:21.250 285 60836.15 145866.80 19660.97 88888.00 2009-10-12 03:34:21.375 285 62474.55 144228.40 13107.38 88888.00 2009-10-12 03:34:21.500 285 62474.55 145866.80 11468.98 88888.00 2009-10-12 03:34:21.625 285 60836.15 147968.10 2172.82 88888.00 2009-10-12 03:34:21.750 285 -85067.05 -124096.5212595.38 88888.00 2009-10-12 03:34:21.875 285 45.73 55131.85 12595.40 88888.00 2009-10-12 03:34:22.000 285 62474.55 147505.20 14745.77 88888.00 2009-10-12 03:34:22.125 285 64112.95 145866.80 11468.98 88888.00 2009-10-12 03:34:22.250 285 62474.55 147505.20 8192.17 88888.00 2009-10-12 03:34:22.375 285 62474.55 147505.20 8192.17 88888.00 2009-10-12 03:34:22.500 285 62474.55 149143.60 8192.17 88888.00 2009-10-12 03:34:22.625 285 60836.15 147987.30 2172.82 88888.00 2009-10-12 03:34:22.750 285 -85060.65 -122458.1212595.35 88888.00 2009-10-12 03:34:22.875 285 45.77 55131.85 12595.38 88888.00 2009-10-12 03:34:23.000 285 60836.15 147505.20 11468.98 88888.00 2009-10-12 03:34:23.125 285 60836.15 147505.20 9830.58 88888.00 2009-10-12 03:34:23.250 285 60836.15 147505.20 11468.98 88888.00 2009-10-12 03:34:23.375 285 62474.55 147505.20 11468.98 88888.00 2009-10-12 03:34:23.500 285 65751.35 149143.60 13107.38 88888.00 2009-10-12 03:34:23.625 285 62474.55 149619.30 2172.82 88888.00 2009-10-12 03:34:23.750 285 -85054.25 -120819.7012595.33 88888.00 2009-10-12 03:34:23.875 285 45.75 55131.82 12595.27 88888.00 2009-10-12 03:34:24.000 285 64112.95 145866.80 8192.17 88888.00 2009-10-12 03:34:24.125 285 64112.95 147505.20 8192.17 88888.00 2009-10-12 03:34:24.250 285 64112.95 149143.60 8192.17 88888.00 2009-10-12 03:34:24.375 285 62474.55 147505.20 8192.17 88888.00 2009-10-12 03:34:24.500 285 64112.95 149143.60 6553.77 88888.00 2009-10-12 03:34:24.625 285 64112.95 149644.90 2172.82 88888.00 2009-10-12 03:34:24.750 285 -85047.85 -124096.5212595.27 88888.00 2009-10-12 03:34:24.875 285 45.77 55131.85 12595.33 88888.00 2009-10-12 03:34:25.000 285 64112.95 145866.80 13107.38 88888.00 2009-10-12 03:34:25.125 285 64112.95 145866.80 13107.38 88888.00 2009-10-12 03:34:25.250 285 64112.95 147505.20 9830.58 88888.00 2009-10-12 03:34:25.375 285 62474.55 145866.80 11468.98 88888.00 2009-10-12 03:34:25.500 285 62474.55 144228.40 11468.98 88888.00 2009-10-12 03:34:25.625 285 64112.95 146361.70 2172.82 88888.00 2009-10-12 03:34:25.750 285 -85041.45 -122458.1512595.38 88888.00 2009-10-12 03:34:25.875 285 45.77 55131.85 12595.42 88888.00 2009-10-12 03:34:26.000 285 64112.95 149143.60 14745.77 88888.00 2009-10-12 03:34:26.125 285 67389.75 147505.20 11468.98 88888.00 2009-10-12 03:34:26.250 285 65751.35 147505.20 13107.38 88888.00 2009-10-12 03:34:26.375 285 65751.35 147505.20 16384.17 88888.00 2009-10-12 03:34:26.500 285 64112.95 145866.80 14745.77 88888.00 2009-10-12 03:34:26.625 285 64112.95 147974.50 2172.82 88888.00 2009-10-12 03:34:26.750 285 -85035.05 -122458.1212595.45 88888.00 2009-10-12 03:34:26.875 285 45.77 55131.82 12595.42 88888.00 2009-10-12 03:34:27.000 285 62474.55 147505.20 9830.58 88888.00 2009-10-12 03:34:27.125 285 65751.35 147505.20 8192.17 88888.00 2009-10-12 03:34:27.250 285 64112.95 145866.80 9830.58 88888.00 2009-10-12 03:34:27.375 285 62474.55 145866.80 18022.58 88888.00 2009-10-12 03:34:27.500 285 64112.95 147505.20 18022.58 88888.00 2009-10-12 03:34:27.625 285 64112.95 146419.30 2172.82 88888.00 2009-10-12 03:34:27.750 285 -85028.65 -120819.8012595.42 88888.00 2009-10-12 03:34:27.875 285 45.77 55131.82 12595.38 88888.00 2009-10-12 03:34:28.000 285 64112.95 147505.20 13107.38 88888.00 2009-10-12 03:34:28.125 285 64112.95 147505.20 9830.58 88888.00 2009-10-12 03:34:28.250 285 65751.35 147505.20 11468.98 88888.00 2009-10-12 03:34:28.375 285 64112.95 145866.80 11468.98 88888.00 2009-10-12 03:34:28.500 285 64112.95 144228.40 13107.38 88888.00 2009-10-12 03:34:28.625 285 64112.95 146425.70 2172.82 88888.00 2009-10-12 03:34:28.750 285 -85022.25 -124096.5512595.48 88888.00 2009-10-12 03:34:28.875 285 45.77 55131.82 12595.52 88888.00 2009-10-12 03:34:29.000 285 62474.55 145866.80 14745.77 88888.00 2009-10-12 03:34:29.125 285 65751.35 147505.20 14745.77 88888.00 2009-10-12 03:34:29.250 285 65751.35 149143.60 14745.77 88888.00 2009-10-12 03:34:29.375 285 67389.75 149143.60 13107.38 88888.00 2009-10-12 03:34:29.500 285 67389.75 149143.60 11468.98 88888.00 2009-10-12 03:34:29.625 285 67389.75 148006.50 2172.82 88888.00 2009-10-12 03:34:29.750 285 -85015.85 -125734.9812595.38 88888.00 2009-10-12 03:34:29.875 285 45.83 55131.82 12595.38 88888.00 2009-10-12 03:34:30.000 285 65751.35 144228.40 8192.17 88888.00 2009-10-12 03:34:30.125 285 65751.35 144228.40 8192.17 88888.00 2009-10-12 03:34:30.250 285 65751.35 145866.80 11468.98 88888.00 2009-10-12 03:34:30.375 285 64112.95 147505.20 14745.77 88888.00 2009-10-12 03:34:30.500 285 65751.35 147505.20 19660.97 88888.00 2009-10-12 03:34:30.625 285 67389.75 149638.50 2172.82 88888.00 2009-10-12 03:34:30.750 285 -85009.45 -127373.2512595.50 88888.00 2009-10-12 03:34:30.875 285 45.80 55131.88 12595.50 88888.00 2009-10-12 03:34:31.000 285 64112.95 147505.20 16384.17 88888.00 2009-10-12 03:34:31.125 285 65751.35 149143.60 18022.58 88888.00 2009-10-12 03:34:31.250 285 65751.35 149143.60 16384.17 88888.00 2009-10-12 03:34:31.375 285 67389.75 149143.60 14745.77 88888.00 2009-10-12 03:34:31.500 285 67389.75 147505.20 16384.17 88888.00 2009-10-12 03:34:31.625 285 67389.75 146400.10 2172.82 88888.00 2009-10-12 03:34:31.750 285 -85003.05 -120819.7512595.45 88888.00 2009-10-12 03:34:31.875 285 45.85 55131.82 12595.45 88888.00 2009-10-12 03:34:32.000 285 67389.75 149143.60 24576.17 88888.00 2009-10-12 03:34:32.125 285 67389.75 149143.60 27852.97 88888.00 2009-10-12 03:34:32.250 285 67389.75 149143.60 19660.97 88888.00 2009-10-12 03:34:32.375 285 69028.15 147505.20 16384.17 88888.00 2009-10-12 03:34:32.500 285 69028.15 145866.80 16384.17 88888.00 2009-10-12 03:34:32.625 285 69028.15 146227.30 2172.82 88888.00 2009-10-12 03:34:32.750 285 -84996.65 -122458.1012595.42 88888.00 2009-10-12 03:34:32.875 285 45.83 55131.82 12595.40 88888.00 2009-10-12 03:34:33.000 285 69028.15 149143.60 16384.17 88888.00 2009-10-12 03:34:33.125 285 65751.35 147505.20 19660.97 88888.00 2009-10-12 03:34:33.250 285 65751.35 149143.60 21299.38 88888.00 2009-10-12 03:34:33.375 285 65751.35 145866.80 16384.17 88888.00 2009-10-12 03:34:33.500 285 65751.35 145866.80 14745.77 88888.00 2009-10-12 03:34:33.625 285 65751.35 146425.70 2172.82 88888.00 2009-10-12 03:34:33.750 285 -84990.25 -127373.3812595.45 88888.00 2009-10-12 03:34:33.875 285 45.80 55131.82 12595.48 88888.00 2009-10-12 03:34:34.000 285 65751.35 147505.20 18022.58 88888.00 2009-10-12 03:34:34.125 285 69028.15 145866.80 19660.97 88888.00 2009-10-12 03:34:34.250 285 67389.75 147505.20 18022.58 88888.00 2009-10-12 03:34:34.375 285 69028.15 147505.20 18022.58 88888.00 2009-10-12 03:34:34.500 285 67389.75 145866.80 21299.38 88888.00 2009-10-12 03:34:34.625 285 67389.75 148083.30 2172.82 88888.00 2009-10-12 03:34:34.750 285 -84983.85 -124096.5712595.58 88888.00 2009-10-12 03:34:34.875 285 45.83 55131.85 12595.55 88888.00 2009-10-12 03:34:35.000 285 65751.35 147505.20 26214.58 88888.00 2009-10-12 03:34:35.125 285 65751.35 147505.20 24576.17 88888.00 2009-10-12 03:34:35.250 285 67389.75 149143.60 24576.17 88888.00 2009-10-12 03:34:35.375 285 65751.35 149143.60 19660.97 88888.00 2009-10-12 03:34:35.500 285 65751.35 147505.20 18022.58 88888.00 2009-10-12 03:34:35.625 285 67389.75 146617.70 2172.82 88888.00 2009-10-12 03:34:35.750 285 -84977.45 -124096.5512595.50 88888.00 2009-10-12 03:34:35.875 285 45.83 55131.88 12595.58 88888.00 2009-10-12 03:34:36.000 285 65751.35 145866.80 26214.58 88888.00 2009-10-12 03:34:36.125 285 67389.75 145866.80 26214.58 88888.00 2009-10-12 03:34:36.250 285 67389.75 147505.20 26214.58 88888.00 2009-10-12 03:34:36.375 285 65751.35 147505.20 24576.17 88888.00 2009-10-12 03:34:36.500 285 67389.75 145866.80 22937.78 88888.00 2009-10-12 03:34:36.625 285 65751.35 146585.70 2172.82 88888.00 2009-10-12 03:34:36.750 285 -84971.05 -122458.1212595.58 88888.00 2009-10-12 03:34:36.875 285 45.77 55131.82 12595.55 88888.00 2009-10-12 03:34:37.000 285 67389.75 145866.80 24576.17 88888.00 2009-10-12 03:34:37.125 285 65751.35 145866.80 24576.17 88888.00 2009-10-12 03:34:37.250 285 65751.35 145866.80 24576.17 88888.00 2009-10-12 03:34:37.375 285 67389.75 147505.20 27852.97 88888.00 2009-10-12 03:34:37.500 285 67389.75 145866.80 24576.17 88888.00 2009-10-12 03:34:37.625 285 67389.75 146547.30 2172.82 88888.00 2009-10-12 03:34:37.750 285 -84964.65 -120819.7512595.52 88888.00 2009-10-12 03:34:37.875 285 45.83 55131.82 12595.52 88888.00 2009-10-12 03:34:38.000 285 64112.95 147505.20 27852.97 88888.00 2009-10-12 03:34:38.125 285 64112.95 147505.20 27852.97 88888.00 2009-10-12 03:34:38.250 285 62474.55 145866.80 29491.38 88888.00 2009-10-12 03:34:38.375 285 67389.75 145866.80 29491.38 88888.00 2009-10-12 03:34:38.500 285 67389.75 145866.80 26214.58 88888.00 2009-10-12 03:34:38.625 285 65751.35 148185.70 2172.82 88888.00 2009-10-12 03:34:38.750 285 -84958.25 -122458.1512595.62 88888.00 2009-10-12 03:34:38.875 285 45.80 55131.82 12595.62 88888.00 2009-10-12 03:34:39.000 285 64112.95 145866.80 26214.58 88888.00 2009-10-12 03:34:39.125 285 65751.35 145866.80 24576.17 88888.00 2009-10-12 03:34:39.250 285 65751.35 145866.80 22937.78 88888.00 2009-10-12 03:34:39.375 285 67389.75 147505.20 29491.38 88888.00 2009-10-12 03:34:39.500 285 67389.75 147505.20 32768.18 88888.00 2009-10-12 03:34:39.625 285 69028.15 146572.90 2172.82 88888.00 2009-10-12 03:34:39.750 285 -84951.85 -129011.7312595.65 88888.00 2009-10-12 03:34:39.875 285 45.85 55131.82 12595.60 88888.00 2009-10-12 03:34:40.000 285 67389.75 147505.20 21299.38 88888.00 2009-10-12 03:34:40.125 285 67389.75 145866.80 22937.78 88888.00 2009-10-12 03:34:40.250 285 65751.35 144228.40 21299.38 88888.00 2009-10-12 03:34:40.375 285 65751.35 144228.40 24576.17 88888.00 2009-10-12 03:34:40.500 285 64112.95 145866.80 26214.58 88888.00 2009-10-12 03:34:40.625 285 65751.35 149856.10 2172.82 88888.00 2009-10-12 03:34:40.750 285 -84945.45 -120819.7512595.65 88888.00 2009-10-12 03:34:40.875 285 45.80 55131.85 12595.67 88888.00 2009-10-12 03:34:41.000 285 65751.35 149143.60 31129.78 88888.00 2009-10-12 03:34:41.125 285 65751.35 149143.60 31129.78 88888.00 2009-10-12 03:34:41.250 285 65751.35 145866.80 31129.78 88888.00 2009-10-12 03:34:41.375 285 64112.95 145866.80 32768.18 88888.00 2009-10-12 03:34:41.500 285 64112.95 147505.20 32768.18 88888.00 2009-10-12 03:34:41.625 285 67389.75 148076.90 2172.82 88888.00 2009-10-12 03:34:41.750 285 -84939.05 -122458.1212595.70 88888.00 2009-10-12 03:34:41.875 285 45.80 55131.85 12595.70 88888.00 2009-10-12 03:34:42.000 285 64112.95 147505.20 29491.38 88888.00 2009-10-12 03:34:42.125 285 64112.95 147505.20 27852.97 88888.00 2009-10-12 03:34:42.250 285 64112.95 147505.20 29491.38 88888.00 2009-10-12 03:34:42.375 285 64112.95 147505.20 32768.18 88888.00 2009-10-12 03:34:42.500 285 64112.95 147505.20 32768.18 88888.00 2009-10-12 03:34:42.625 285 62474.55 148147.30 2172.82 88888.00 2009-10-12 03:34:42.750 285 -84932.65 -122458.1812595.62 88888.00 2009-10-12 03:34:42.875 285 45.75 55131.85 12595.62 88888.00 2009-10-12 03:34:43.000 285 64112.95 147505.20 26214.58 88888.00 2009-10-12 03:34:43.125 285 64112.95 149143.60 24576.17 88888.00 2009-10-12 03:34:43.250 285 64112.95 147505.20 24576.17 88888.00 2009-10-12 03:34:43.375 285 64112.95 147505.20 21299.38 88888.00 2009-10-12 03:34:43.500 285 64112.95 147505.20 19660.97 88888.00 2009-10-12 03:34:43.625 285 64112.95 149708.90 2172.82 88888.00 2009-10-12 03:34:43.750 285 -84926.25 -122458.1812595.52 88888.00 2009-10-12 03:34:43.875 285 45.77 55131.85 12595.52 88888.00 2009-10-12 03:34:44.000 285 64112.95 149143.60 22937.78 88888.00 2009-10-12 03:34:44.125 285 64112.95 149143.60 22937.78 88888.00 2009-10-12 03:34:44.250 285 64112.95 147505.20 21299.38 88888.00 2009-10-12 03:34:44.375 285 64112.95 149143.60 21299.38 88888.00 2009-10-12 03:34:44.500 285 64112.95 145866.80 21299.38 88888.00 2009-10-12 03:34:44.625 285 64112.95 144889.70 2172.82 88888.00 2009-10-12 03:34:44.750 285 -84919.85 -125734.9812595.58 88888.00 2009-10-12 03:34:44.875 285 45.75 55131.80 12595.55 88888.00 2009-10-12 03:34:45.000 285 62474.55 147505.20 24576.17 88888.00 2009-10-12 03:34:45.125 285 62474.55 147505.20 24576.17 88888.00 2009-10-12 03:34:45.250 285 62474.55 147505.20 26214.58 88888.00 2009-10-12 03:34:45.375 285 64112.95 149143.60 26214.58 88888.00 2009-10-12 03:34:45.500 285 62474.55 147505.20 27852.97 88888.00 2009-10-12 03:34:45.625 285 62474.55 146572.90 2172.82 88888.00 2009-10-12 03:34:45.750 285 -84913.45 -124096.5212595.67 88888.00 2009-10-12 03:34:45.875 285 45.75 55131.82 12595.65 88888.00 2009-10-12 03:34:46.000 285 59197.75 147505.20 31129.78 88888.00 2009-10-12 03:34:46.125 285 60836.15 147505.20 29491.38 88888.00 2009-10-12 03:34:46.250 285 60836.15 147505.20 32768.18 88888.00 2009-10-12 03:34:46.375 285 60836.15 147505.20 32768.18 88888.00 2009-10-12 03:34:46.500 285 60836.15 147505.20 34406.57 88888.00 2009-10-12 03:34:46.625 285 60836.15 148153.70 2172.82 88888.00 2009-10-12 03:34:46.750 285 -84907.05 -125734.9812595.70 88888.00 2009-10-12 03:34:46.875 285 45.73 55131.85 12595.62 88888.00 2009-10-12 03:34:47.000 285 59197.75 147505.20 32768.18 88888.00 2009-10-12 03:34:47.125 285 62474.55 149143.60 32768.18 88888.00 2009-10-12 03:34:47.250 285 62474.55 147505.20 31129.78 88888.00 2009-10-12 03:34:47.375 285 60836.15 147505.20 29491.38 88888.00 2009-10-12 03:34:47.500 285 60836.15 147505.20 32768.18 88888.00 2009-10-12 03:34:47.625 285 60836.15 146508.90 2172.82 88888.00 2009-10-12 03:34:47.750 285 -84900.65 -127373.3512595.67 88888.00 2009-10-12 03:34:47.875 285 45.75 55131.82 12595.65 88888.00 2009-10-12 03:34:48.000 285 59197.75 147505.20 34406.57 88888.00 2009-10-12 03:34:48.125 285 60836.15 149143.60 34406.57 88888.00 2009-10-12 03:34:48.250 285 60836.15 147505.20 31129.78 88888.00 2009-10-12 03:34:48.375 285 59197.75 147505.20 22937.78 88888.00 2009-10-12 03:34:48.500 285 59197.75 147505.20 22937.78 88888.00 2009-10-12 03:34:48.625 285 59197.75 148147.30 2172.82 88888.00 2009-10-12 03:34:48.750 285 -84894.25 -125734.9812595.62 88888.00 2009-10-12 03:34:48.875 285 45.70 55131.85 12595.62 88888.00 2009-10-12 03:34:49.000 285 57559.35 147505.20 29491.38 88888.00 2009-10-12 03:34:49.125 285 57559.35 145866.80 27852.97 88888.00 2009-10-12 03:34:49.250 285 59197.75 149143.60 26214.58 88888.00 2009-10-12 03:34:49.375 285 59197.75 149143.60 27852.97 88888.00 2009-10-12 03:34:49.500 285 60836.15 150782.00 31129.78 88888.00 2009-10-12 03:34:49.625 285 60836.15 151436.90 2172.82 88888.00 2009-10-12 03:34:49.750 285 -84887.85 -122458.1012595.73 88888.00 2009-10-12 03:34:49.875 285 45.70 55131.88 12595.77 88888.00 2009-10-12 03:34:50.000 285 59197.75 150782.00 36044.97 88888.00 2009-10-12 03:34:50.125 285 60836.15 149143.60 32768.18 88888.00 2009-10-12 03:34:50.250 285 59197.75 149143.60 34406.57 88888.00 2009-10-12 03:34:50.375 285 57559.35 147505.20 29491.38 88888.00 2009-10-12 03:34:50.500 285 57559.35 149143.60 27852.97 88888.00 2009-10-12 03:34:50.625 285 57559.35 146566.50 2172.82 88888.00 2009-10-12 03:34:50.750 285 -84881.45 -125735.0012595.60 88888.00 2009-10-12 03:34:50.875 285 45.67 55131.85 12595.65 88888.00 2009-10-12 03:34:51.000 285 55920.95 147505.20 22937.78 88888.00 2009-10-12 03:34:51.125 285 55920.95 149143.60 22937.78 88888.00 2009-10-12 03:34:51.250 285 57559.35 149143.60 26214.58 88888.00 2009-10-12 03:34:51.375 285 57559.35 150782.00 24576.17 88888.00 2009-10-12 03:34:51.500 285 59197.75 150782.00 19660.97 88888.00 2009-10-12 03:34:51.625 285 57559.35 151468.90 2172.82 88888.00 2009-10-12 03:34:51.750 285 -84875.05 -122458.1512595.55 88888.00 2009-10-12 03:34:51.875 285 45.65 55131.90 12595.62 88888.00 2009-10-12 03:34:52.000 285 57559.35 152420.40 31129.78 88888.00 2009-10-12 03:34:52.125 285 59197.75 150782.00 29491.38 88888.00 2009-10-12 03:34:52.250 285 57559.35 152420.40 27852.97 88888.00 2009-10-12 03:34:52.375 285 57559.35 152420.40 29491.38 88888.00 2009-10-12 03:34:52.500 285 57559.35 152420.40 31129.78 88888.00 2009-10-12 03:34:52.625 285 59197.75 153056.10 2172.82 88888.00 2009-10-12 03:34:52.750 285 -84868.65 -124096.5512595.67 88888.00 2009-10-12 03:34:52.875 285 45.67 55131.93 12595.65 88888.00 2009-10-12 03:34:53.000 285 59197.75 152420.40 26214.58 88888.00 2009-10-12 03:34:53.125 285 57559.35 150782.00 24576.17 88888.00 2009-10-12 03:34:53.250 285 57559.35 152420.40 27852.97 88888.00 2009-10-12 03:34:53.375 285 55920.95 150782.00 27852.97 88888.00 2009-10-12 03:34:53.500 285 57559.35 152420.40 29491.38 88888.00 2009-10-12 03:34:53.625 285 57559.35 153075.30 2172.82 88888.00 2009-10-12 03:34:53.750 285 -84862.25 -124096.5712595.65 88888.00 2009-10-12 03:34:53.875 285 45.67 55131.90 12595.67 88888.00 2009-10-12 03:34:54.000 285 57559.35 152420.40 26214.58 88888.00 2009-10-12 03:34:54.125 285 57559.35 152420.40 26214.58 88888.00 2009-10-12 03:34:54.250 285 55920.95 152420.40 27852.97 88888.00 2009-10-12 03:34:54.375 285 55920.95 152420.40 24576.17 88888.00 2009-10-12 03:34:54.500 285 55920.95 150782.00 26214.58 88888.00 2009-10-12 03:34:54.625 285 55920.95 151436.90 2172.82 88888.00 2009-10-12 03:34:54.750 285 -84855.85 -124096.5512595.65 88888.00 2009-10-12 03:34:54.875 285 45.65 55131.90 12595.62 88888.00 2009-10-12 03:34:55.000 285 54282.55 150782.00 27852.97 88888.00 2009-10-12 03:34:55.125 285 55920.95 149143.60 24576.17 88888.00 2009-10-12 03:34:55.250 285 55920.95 150782.00 22937.78 88888.00 2009-10-12 03:34:55.375 285 55920.95 150782.00 26214.58 88888.00 2009-10-12 03:34:55.500 285 55920.95 150782.00 26214.58 88888.00 2009-10-12 03:34:55.625 285 55920.95 151417.70 2172.82 88888.00 2009-10-12 03:34:55.750 285 -84849.45 -122458.1512595.60 88888.00 2009-10-12 03:34:55.875 285 45.65 55131.93 12595.67 88888.00 2009-10-12 03:34:56.000 285 55920.95 150782.00 26214.58 88888.00 2009-10-12 03:34:56.125 285 55920.95 150782.00 26214.58 88888.00 2009-10-12 03:34:56.250 285 55920.95 150782.00 27852.97 88888.00 2009-10-12 03:34:56.375 285 54282.55 150782.00 29491.38 88888.00 2009-10-12 03:34:56.500 285 52644.15 152420.40 31129.78 88888.00 2009-10-12 03:34:56.625 285 54282.55 151449.70 2172.82 88888.00 2009-10-12 03:34:56.750 285 -84843.05 -122458.1212595.67 88888.00 2009-10-12 03:34:56.875 285 45.62 55131.93 12595.67 88888.00 2009-10-12 03:34:57.000 285 52644.15 152420.40 26214.58 88888.00 2009-10-12 03:34:57.125 285 55920.95 152420.40 27852.97 88888.00 2009-10-12 03:34:57.250 285 55920.95 152420.40 27852.97 88888.00 2009-10-12 03:34:57.375 285 54282.55 152420.40 32768.18 88888.00 2009-10-12 03:34:57.500 285 52644.15 154058.80 32768.18 88888.00 2009-10-12 03:34:57.625 285 51005.75 152896.10 2172.82 88888.00 2009-10-12 03:34:57.750 285 -84836.65 -120819.7312595.70 88888.00 2009-10-12 03:34:57.875 285 45.62 55131.90 12595.70 88888.00 2009-10-12 03:34:58.000 285 54282.55 152420.40 32768.18 88888.00 2009-10-12 03:34:58.125 285 54282.55 150782.00 29491.38 88888.00 2009-10-12 03:34:58.250 285 55920.95 152420.40 24576.17 88888.00 2009-10-12 03:34:58.375 285 55920.95 152420.40 26214.58 88888.00 2009-10-12 03:34:58.500 285 54282.55 154058.80 27852.97 88888.00 2009-10-12 03:34:58.625 285 54282.55 154656.10 2172.82 88888.00 2009-10-12 03:34:58.750 285 -84830.25 -124096.5212595.62 88888.00 2009-10-12 03:34:58.875 285 45.62 55131.93 12595.60 88888.00 2009-10-12 03:34:59.000 285 54282.55 154058.80 26214.58 88888.00 2009-10-12 03:34:59.125 285 54282.55 152420.40 26214.58 88888.00 2009-10-12 03:34:59.250 285 54282.55 154058.80 26214.58 88888.00 2009-10-12 03:34:59.375 285 54282.55 154058.80 26214.58 88888.00 2009-10-12 03:34:59.500 285 54282.55 155697.20 26214.58 88888.00 2009-10-12 03:34:59.625 285 54282.55 156268.90 2172.82 88888.00 2009-10-12 03:34:59.750 285 -84823.85 -124096.5212595.65 88888.00 2009-10-12 03:34:59.875 285 45.60 55131.95 12595.65 88888.00 2009-10-12 03:35:00.000 285 52644.15 155697.20 34406.57 88888.00 2009-10-12 03:35:00.125 285 52644.15 155697.20 32768.18 88888.00 2009-10-12 03:35:00.250 285 52644.15 154058.80 29491.38 88888.00 2009-10-12 03:35:00.375 285 52644.15 154058.80 29491.38 88888.00 2009-10-12 03:35:00.500 285 51005.75 154058.80 31129.78 88888.00 2009-10-12 03:35:00.625 285 51005.75 153184.10 2172.82 88888.00 2009-10-12 03:35:00.750 285 -84817.45 -133926.9512595.67 88888.00 2009-10-12 03:35:00.875 285 45.58 55131.95 12595.75 88888.00 2009-10-12 03:35:01.000 285 51005.75 155697.20 32768.18 88888.00 2009-10-12 03:35:01.125 285 52644.15 155697.20 34406.57 88888.00 2009-10-12 03:35:01.250 285 52644.15 154058.80 34406.57 88888.00 2009-10-12 03:35:01.375 285 52644.15 154058.80 27852.97 88888.00 2009-10-12 03:35:01.500 285 51005.75 154058.80 24576.17 88888.00 2009-10-12 03:35:01.625 285 52644.15 154809.70 2172.82 88888.00 2009-10-12 03:35:01.750 285 -84811.05 -127373.3212595.60 88888.00 2009-10-12 03:35:01.875 285 45.60 55131.95 12595.62 88888.00 2009-10-12 03:35:02.000 285 51005.75 155697.20 29491.38 88888.00 2009-10-12 03:35:02.125 285 52644.15 155697.20 32768.18 88888.00 2009-10-12 03:35:02.250 285 51005.75 155697.20 34406.57 88888.00 2009-10-12 03:35:02.375 285 51005.75 154058.80 32768.18 88888.00 2009-10-12 03:35:02.500 285 51005.75 154058.80 31129.78 88888.00 2009-10-12 03:35:02.625 285 51005.75 156102.50 2172.82 88888.00 2009-10-12 03:35:02.750 285 -84804.65 -122458.1812595.62 88888.00 2009-10-12 03:35:02.875 285 45.55 55131.97 12595.60 88888.00 2009-10-12 03:35:03.000 285 49367.35 157335.60 27852.97 88888.00 2009-10-12 03:35:03.125 285 49367.35 157335.60 27852.97 88888.00 2009-10-12 03:35:03.250 285 51005.75 155697.20 29491.38 88888.00 2009-10-12 03:35:03.375 285 51005.75 154058.80 29491.38 88888.00 2009-10-12 03:35:03.500 285 49367.35 155697.20 29491.38 88888.00 2009-10-12 03:35:03.625 285 49367.35 156294.50 2172.82 88888.00 2009-10-12 03:35:03.750 285 -84798.25 -122458.1512595.62 88888.00 2009-10-12 03:35:03.875 285 45.55 55131.97 12595.60 88888.00 2009-10-12 03:35:04.000 285 46090.55 155697.20 29491.38 88888.00 2009-10-12 03:35:04.125 285 47728.95 155697.20 27852.97 88888.00 2009-10-12 03:35:04.250 285 47728.95 155697.20 26214.58 88888.00 2009-10-12 03:35:04.375 285 47728.95 157335.60 24576.17 88888.00 2009-10-12 03:35:04.500 285 47728.95 157335.60 27852.97 88888.00 2009-10-12 03:35:04.625 285 47728.95 157926.50 2172.82 88888.00 2009-10-12 03:35:04.750 285 -84791.85 -124096.5212595.62 88888.00 2009-10-12 03:35:04.875 285 45.50 55132.00 12595.62 88888.00 2009-10-12 03:35:05.000 285 46090.55 157335.60 26214.58 88888.00 2009-10-12 03:35:05.125 285 47728.95 157335.60 29491.38 88888.00 2009-10-12 03:35:05.250 285 47728.95 155697.20 27852.97 88888.00 2009-10-12 03:35:05.375 285 47728.95 157335.60 21299.38 88888.00 2009-10-12 03:35:05.500 285 46090.55 157335.60 22937.78 88888.00 2009-10-12 03:35:05.625 285 46090.55 157856.10 2172.82 88888.00 2009-10-12 03:35:05.750 285 -84785.45 -125734.9312595.60 88888.00 2009-10-12 03:35:05.875 285 45.52 55131.97 12595.60 88888.00 2009-10-12 03:35:06.000 285 46090.55 155697.20 26214.58 88888.00 2009-10-12 03:35:06.125 285 46090.55 157335.60 27852.97 88888.00 2009-10-12 03:35:06.250 285 46090.55 155697.20 27852.97 88888.00 2009-10-12 03:35:06.375 285 46090.55 157335.60 29491.38 88888.00 2009-10-12 03:35:06.500 285 46090.55 157335.60 31129.78 88888.00 2009-10-12 03:35:06.625 285 44452.15 157536.10 2172.82 88888.00 2009-10-12 03:35:06.750 285 -84779.05 -122458.1812595.70 88888.00 2009-10-12 03:35:06.875 285 45.48 55131.97 12595.67 88888.00 2009-10-12 03:35:07.000 285 44452.15 160612.40 31129.78 88888.00 2009-10-12 03:35:07.125 285 46090.55 160612.40 29491.38 88888.00 2009-10-12 03:35:07.250 285 46090.55 160612.40 29491.38 88888.00 2009-10-12 03:35:07.375 285 44452.15 160612.40 26214.58 88888.00 2009-10-12 03:35:07.500 285 44452.15 157335.60 27852.97 88888.00 2009-10-12 03:35:07.625 285 42813.75 159315.30 2172.82 88888.00 2009-10-12 03:35:07.750 285 -84772.65 -124096.5512595.65 88888.00 2009-10-12 03:35:07.875 285 45.45 55131.97 12595.65 88888.00 2009-10-12 03:35:08.000 285 44452.15 158974.00 26214.58 88888.00 2009-10-12 03:35:08.125 285 44452.15 158974.00 27852.97 88888.00 2009-10-12 03:35:08.250 285 44452.15 157335.60 31129.78 88888.00 2009-10-12 03:35:08.375 285 42813.75 157335.60 27852.97 88888.00 2009-10-12 03:35:08.500 285 42813.75 157335.60 26214.58 88888.00 2009-10-12 03:35:08.625 285 42813.75 157651.30 2172.82 88888.00 2009-10-12 03:35:08.750 285 -84766.25 -129011.7312595.62 88888.00 2009-10-12 03:35:08.875 285 45.45 55132.03 12595.65 88888.00 2009-10-12 03:35:09.000 285 41175.35 158974.00 31129.78 88888.00 2009-10-12 03:35:09.125 285 42813.75 157335.60 29491.38 88888.00 2009-10-12 03:35:09.250 285 42813.75 157335.60 29491.38 88888.00 2009-10-12 03:35:09.375 285 42813.75 155697.20 27852.97 88888.00 2009-10-12 03:35:09.500 285 44452.15 157335.60 29491.38 88888.00 2009-10-12 03:35:09.625 285 42813.75 157670.50 2172.82 88888.00 2009-10-12 03:35:09.750 285 -84759.85 -120819.7012595.65 88888.00 2009-10-12 03:35:09.875 285 45.42 55132.00 12595.65 88888.00 2009-10-12 03:35:10.000 285 42813.75 157335.60 27852.97 88888.00 2009-10-12 03:35:10.125 285 41175.35 157335.60 26214.58 88888.00 2009-10-12 03:35:10.250 285 42813.75 158974.00 22937.78 88888.00 2009-10-12 03:35:10.375 285 44452.15 158974.00 27852.97 88888.00 2009-10-12 03:35:10.500 285 42813.75 157335.60 29491.38 88888.00 2009-10-12 03:35:10.625 285 42813.75 157459.30 2172.82 88888.00 2009-10-12 03:35:10.750 285 -84753.45 -124096.5212595.60 88888.00 2009-10-12 03:35:10.875 285 45.45 55132.00 12595.60 88888.00 2009-10-12 03:35:11.000 285 41175.35 160612.40 24576.17 88888.00 2009-10-12 03:35:11.125 285 41175.35 158974.00 26214.58 88888.00 2009-10-12 03:35:11.250 285 41175.35 158974.00 26214.58 88888.00 2009-10-12 03:35:11.375 285 41175.35 158974.00 24576.17 88888.00 2009-10-12 03:35:11.500 285 42813.75 160612.40 26214.58 88888.00 2009-10-12 03:35:11.625 285 42813.75 160742.50 2172.82 88888.00 2009-10-12 03:35:11.750 285 -84747.05 -124096.5212595.65 88888.00 2009-10-12 03:35:11.875 285 45.42 55132.05 12595.62 88888.00 2009-10-12 03:35:12.000 285 42813.75 160612.40 29491.38 88888.00 2009-10-12 03:35:12.125 285 42813.75 162250.80 31129.78 88888.00 2009-10-12 03:35:12.250 285 42813.75 160612.40 31129.78 88888.00 2009-10-12 03:35:12.375 285 42813.75 160612.40 29491.38 88888.00 2009-10-12 03:35:12.500 285 41175.35 160612.40 27852.97 88888.00 2009-10-12 03:35:12.625 285 41175.35 162387.30 2172.82 88888.00 2009-10-12 03:35:12.750 285 -84740.65 -124096.5512595.62 88888.00 2009-10-12 03:35:12.875 285 45.42 55132.05 12595.65 88888.00 2009-10-12 03:35:13.000 285 39536.95 162250.80 27852.97 88888.00 2009-10-12 03:35:13.125 285 41175.35 160612.40 27852.97 88888.00 2009-10-12 03:35:13.250 285 41175.35 160612.40 26214.58 88888.00 2009-10-12 03:35:13.375 285 41175.35 160612.40 26214.58 88888.00 2009-10-12 03:35:13.500 285 42813.75 162250.80 26214.58 88888.00 2009-10-12 03:35:13.625 285 42813.75 162220.90 2172.82 88888.00 2009-10-12 03:35:13.750 285 -84734.25 -127373.3512595.62 88888.00 2009-10-12 03:35:13.875 285 45.40 55132.07 12595.60 88888.00 2009-10-12 03:35:14.000 285 39536.95 162250.80 21299.38 88888.00 2009-10-12 03:35:14.125 285 39536.95 160612.40 19660.97 88888.00 2009-10-12 03:35:14.250 285 42813.75 162250.80 27852.97 88888.00 2009-10-12 03:35:14.375 285 41175.35 160612.40 31129.78 88888.00 2009-10-12 03:35:14.500 285 41175.35 162250.80 31129.78 88888.00 2009-10-12 03:35:14.625 285 41175.35 160710.50 2172.82 88888.00 2009-10-12 03:35:14.750 285 -84727.85 -130650.1512595.62 88888.00 2009-10-12 03:35:14.875 285 45.42 55132.07 12595.60 88888.00 2009-10-12 03:35:15.000 285 39536.95 162250.80 26214.58 88888.00 2009-10-12 03:35:15.125 285 42813.75 162250.80 24576.17 88888.00 2009-10-12 03:35:15.250 285 42813.75 163889.20 24576.17 88888.00 2009-10-12 03:35:15.375 285 41175.35 163889.20 26214.58 88888.00 2009-10-12 03:35:15.500 285 37898.55 163889.20 31129.78 88888.00 2009-10-12 03:35:15.625 285 39536.95 162400.10 2172.82 88888.00 2009-10-12 03:35:15.750 285 -84721.45 -122458.1012595.67 88888.00 2009-10-12 03:35:15.875 285 45.40 55132.05 12595.60 88888.00 2009-10-12 03:35:16.000 285 37898.55 163889.20 26214.58 88888.00 2009-10-12 03:35:16.125 285 37898.55 162250.80 26214.58 88888.00 2009-10-12 03:35:16.250 285 37898.55 160612.40 27852.97 88888.00 2009-10-12 03:35:16.375 285 39536.95 160612.40 27852.97 88888.00 2009-10-12 03:35:16.500 285 41175.35 162250.80 26214.58 88888.00 2009-10-12 03:35:16.625 285 39536.95 160716.90 2172.82 88888.00 2009-10-12 03:35:16.750 285 -84715.05 -124096.5512595.60 88888.00 2009-10-12 03:35:16.875 285 45.38 55132.03 12595.60 88888.00 2009-10-12 03:35:17.000 285 39536.95 162250.80 32768.18 88888.00 2009-10-12 03:35:17.125 285 41175.35 162250.80 34406.57 88888.00 2009-10-12 03:35:17.250 285 41175.35 160612.40 32768.18 88888.00 2009-10-12 03:35:17.375 285 39536.95 160612.40 32768.18 88888.00 2009-10-12 03:35:17.500 285 39536.95 162250.80 31129.78 88888.00 2009-10-12 03:35:17.625 285 41175.35 162220.90 2172.82 88888.00 2009-10-12 03:35:17.750 285 -84708.65 -124096.5012595.62 88888.00 2009-10-12 03:35:17.875 285 45.40 55132.07 12595.60 88888.00 2009-10-12 03:35:18.000 285 39536.95 162250.80 31129.78 88888.00 2009-10-12 03:35:18.125 285 37898.55 158974.00 26214.58 88888.00 2009-10-12 03:35:18.250 285 37898.55 160612.40 24576.17 88888.00 2009-10-12 03:35:18.375 285 39536.95 162250.80 26214.58 88888.00 2009-10-12 03:35:18.500 285 41175.35 160612.40 27852.97 88888.00 2009-10-12 03:35:18.625 285 41175.35 160665.70 2172.82 88888.00 2009-10-12 03:35:18.750 285 -84702.25 -125734.9512595.62 88888.00 2009-10-12 03:35:18.875 285 45.42 55132.05 12595.58 88888.00 2009-10-12 03:35:19.000 285 37898.55 158974.00 22937.78 88888.00 2009-10-12 03:35:19.125 285 37898.55 160612.40 22937.78 88888.00 2009-10-12 03:35:19.250 285 41175.35 160612.40 24576.17 88888.00 2009-10-12 03:35:19.375 285 42813.75 160612.40 26214.58 88888.00 2009-10-12 03:35:19.500 285 42813.75 162250.80 27852.97 88888.00 2009-10-12 03:35:19.625 285 41175.35 162316.90 2172.82 88888.00 2009-10-12 03:35:19.750 285 -84695.85 -127373.3012595.58 88888.00 2009-10-12 03:35:19.875 285 45.40 55132.07 12595.58 88888.00 2009-10-12 03:35:20.000 285 41175.35 162250.80 24576.17 88888.00 2009-10-12 03:35:20.125 285 41175.35 162250.80 24576.17 88888.00 2009-10-12 03:35:20.250 285 41175.35 160612.40 26214.58 88888.00 2009-10-12 03:35:20.375 285 42813.75 158974.00 24576.17 88888.00 2009-10-12 03:35:20.500 285 42813.75 158974.00 27852.97 88888.00 2009-10-12 03:35:20.625 285 42813.75 158988.90 2172.82 88888.00 2009-10-12 03:35:20.750 285 -84689.45 -124096.5512595.67 88888.00 2009-10-12 03:35:20.875 285 45.42 55132.05 12595.62 88888.00 2009-10-12 03:35:21.000 285 41175.35 160612.40 21299.38 88888.00 2009-10-12 03:35:21.125 285 41175.35 162250.80 19660.97 88888.00 2009-10-12 03:35:21.250 285 41175.35 158974.00 21299.38 88888.00 2009-10-12 03:35:21.375 285 42813.75 158974.00 26214.58 88888.00 2009-10-12 03:35:21.500 285 41175.35 158974.00 27852.97 88888.00 2009-10-12 03:35:21.625 285 39536.95 158988.90 2172.82 88888.00 2009-10-12 03:35:21.750 285 -84683.05 -130650.1012595.58 88888.00 2009-10-12 03:35:21.875 285 45.42 55132.05 12595.58 88888.00 2009-10-12 03:35:22.000 285 41175.35 160612.40 29491.38 88888.00 2009-10-12 03:35:22.125 285 42813.75 162250.80 31129.78 88888.00 2009-10-12 03:35:22.250 285 41175.35 162250.80 31129.78 88888.00 2009-10-12 03:35:22.375 285 41175.35 163889.20 31129.78 88888.00 2009-10-12 03:35:22.500 285 41175.35 162250.80 29491.38 88888.00 2009-10-12 03:35:22.625 285 41175.35 160646.50 2172.82 88888.00 2009-10-12 03:35:22.750 285 -84676.65 -122458.1512595.62 88888.00 2009-10-12 03:35:22.875 285 45.40 55132.05 12595.60 88888.00 2009-10-12 03:35:23.000 285 39536.95 158974.00 26214.58 88888.00 2009-10-12 03:35:23.125 285 39536.95 160612.40 29491.38 88888.00 2009-10-12 03:35:23.250 285 42813.75 160612.40 29491.38 88888.00 2009-10-12 03:35:23.375 285 42813.75 160612.40 29491.38 88888.00 2009-10-12 03:35:23.500 285 42813.75 158974.00 29491.38 88888.00 2009-10-12 03:35:23.625 285 42813.75 160620.90 2172.82 88888.00 2009-10-12 03:35:23.750 285 -84670.25 -124096.5512595.65 88888.00 2009-10-12 03:35:23.875 285 45.45 55132.05 12595.58 88888.00 2009-10-12 03:35:24.000 285 42813.75 160612.40 22937.78 88888.00 2009-10-12 03:35:24.125 285 42813.75 160612.40 21299.38 88888.00 2009-10-12 03:35:24.250 285 42813.75 162250.80 21299.38 88888.00 2009-10-12 03:35:24.375 285 42813.75 162250.80 22937.78 88888.00 2009-10-12 03:35:24.500 285 41175.35 158974.00 24576.17 88888.00 2009-10-12 03:35:24.625 285 41175.35 158976.10 2172.82 88888.00 2009-10-12 03:35:24.750 285 -84663.85 -125735.0012595.58 88888.00 2009-10-12 03:35:24.875 285 45.45 55132.05 12595.55 88888.00 2009-10-12 03:35:25.000 285 41175.35 162250.80 21299.38 88888.00 2009-10-12 03:35:25.125 285 41175.35 162250.80 22937.78 88888.00 2009-10-12 03:35:25.250 285 41175.35 162250.80 21299.38 88888.00 2009-10-12 03:35:25.375 285 41175.35 162250.80 22937.78 88888.00 2009-10-12 03:35:25.500 285 39536.95 163889.20 26214.58 88888.00 2009-10-12 03:35:25.625 285 42813.75 162284.90 2172.82 88888.00 2009-10-12 03:35:25.750 285 -84657.45 -125734.9512595.55 88888.00 2009-10-12 03:35:25.875 285 45.45 55132.05 12595.55 88888.00 2009-10-12 03:35:26.000 285 41175.35 160612.40 26214.58 88888.00 2009-10-12 03:35:26.125 285 41175.35 160612.40 29491.38 88888.00 2009-10-12 03:35:26.250 285 39536.95 158974.00 31129.78 88888.00 2009-10-12 03:35:26.375 285 39536.95 160612.40 27852.97 88888.00 2009-10-12 03:35:26.500 285 39536.95 160612.40 26214.58 88888.00 2009-10-12 03:35:26.625 285 39536.95 160633.70 2172.82 88888.00 2009-10-12 03:35:26.750 285 -84651.05 -124096.5712595.58 88888.00 2009-10-12 03:35:26.875 285 45.40 55132.03 12595.58 88888.00 2009-10-12 03:35:27.000 285 41175.35 158974.00 24576.17 88888.00 2009-10-12 03:35:27.125 285 39536.95 160612.40 26214.58 88888.00 2009-10-12 03:35:27.250 285 41175.35 160612.40 27852.97 88888.00 2009-10-12 03:35:27.375 285 41175.35 160612.40 27852.97 88888.00 2009-10-12 03:35:27.500 285 41175.35 160612.40 27852.97 88888.00 2009-10-12 03:35:27.625 285 41175.35 162316.90 2172.82 88888.00 2009-10-12 03:35:27.750 285 -84644.65 -124096.5212595.62 88888.00 2009-10-12 03:35:27.875 285 45.42 55132.05 12595.67 88888.00 2009-10-12 03:35:28.000 285 39536.95 158974.00 32768.18 88888.00 2009-10-12 03:35:28.125 285 37898.55 158974.00 27852.97 88888.00 2009-10-12 03:35:28.250 285 41175.35 160612.40 26214.58 88888.00 2009-10-12 03:35:28.375 285 41175.35 160612.40 24576.17 88888.00 2009-10-12 03:35:28.500 285 41175.35 160612.40 24576.17 88888.00 2009-10-12 03:35:28.625 285 41175.35 160761.70 2172.82 88888.00 2009-10-12 03:35:28.750 285 -84638.25 -125734.9812595.62 88888.00 2009-10-12 03:35:28.875 285 45.40 55132.05 12595.65 88888.00 2009-10-12 03:35:29.000 285 39536.95 158974.00 27852.97 88888.00 2009-10-12 03:35:29.125 285 37898.55 157335.60 24576.17 88888.00 2009-10-12 03:35:29.250 285 39536.95 157335.60 24576.17 88888.00 2009-10-12 03:35:29.375 285 41175.35 158974.00 26214.58 88888.00 2009-10-12 03:35:29.500 285 41175.35 158974.00 27852.97 88888.00 2009-10-12 03:35:29.625 285 41175.35 160729.70 2172.82 88888.00 2009-10-12 03:35:29.750 285 -84631.85 -125734.9812595.62 88888.00 2009-10-12 03:35:29.875 285 45.40 55132.05 12595.67 88888.00 2009-10-12 03:35:30.000 285 41175.35 160612.40 34406.57 88888.00 2009-10-12 03:35:30.125 285 41175.35 158974.00 29491.38 88888.00 2009-10-12 03:35:30.250 285 41175.35 160612.40 24576.17 88888.00 2009-10-12 03:35:30.375 285 41175.35 162250.80 27852.97 88888.00 2009-10-12 03:35:30.500 285 39536.95 160612.40 32768.18 88888.00 2009-10-12 03:35:30.625 285 39536.95 160595.30 2172.82 88888.00 2009-10-12 03:35:30.750 285 -84625.45 -122458.1512595.65 88888.00 2009-10-12 03:35:30.875 285 45.38 55132.07 12595.65 88888.00 2009-10-12 03:35:31.000 285 39536.95 160612.40 32768.18 88888.00 2009-10-12 03:35:31.125 285 39536.95 160612.40 29491.38 88888.00 2009-10-12 03:35:31.250 285 39536.95 158974.00 27852.97 88888.00 2009-10-12 03:35:31.375 285 41175.35 160612.40 29491.38 88888.00 2009-10-12 03:35:31.500 285 39536.95 160612.40 27852.97 88888.00 2009-10-12 03:35:31.625 285 39536.95 160691.30 2172.82 88888.00 2009-10-12 03:35:31.750 285 -84619.05 -125734.9512595.58 88888.00 2009-10-12 03:35:31.875 285 45.40 55132.03 12595.62 88888.00 2009-10-12 03:35:32.000 285 39536.95 158974.00 34406.57 88888.00 2009-10-12 03:35:32.125 285 41175.35 162250.80 32768.18 88888.00 2009-10-12 03:35:32.250 285 41175.35 162250.80 31129.78 88888.00 2009-10-12 03:35:32.375 285 41175.35 162250.80 32768.18 88888.00 2009-10-12 03:35:32.500 285 41175.35 163889.20 36044.97 88888.00 2009-10-12 03:35:32.625 285 41175.35 160563.30 2172.82 88888.00 2009-10-12 03:35:32.750 285 -84612.65 -124096.5012595.75 88888.00 2009-10-12 03:35:32.875 285 45.40 55132.05 12595.73 88888.00 2009-10-12 03:35:33.000 285 41175.35 160612.40 29491.38 88888.00 2009-10-12 03:35:33.125 285 39536.95 160612.40 29491.38 88888.00 2009-10-12 03:35:33.250 285 39536.95 160612.40 27852.97 88888.00 2009-10-12 03:35:33.375 285 41175.35 160612.40 26214.58 88888.00 2009-10-12 03:35:33.500 285 42813.75 160612.40 29491.38 88888.00 2009-10-12 03:35:33.625 285 41175.35 162361.70 2172.82 88888.00 2009-10-12 03:35:33.750 285 -84606.25 -125734.9812595.65 88888.00 2009-10-12 03:35:33.875 285 45.42 55132.05 12595.67 88888.00 2009-10-12 03:35:34.000 285 41175.35 162250.80 32768.18 88888.00 2009-10-12 03:35:34.125 285 39536.95 160612.40 37683.38 88888.00 2009-10-12 03:35:34.250 285 39536.95 160612.40 37683.38 88888.00 2009-10-12 03:35:34.375 285 41175.35 160612.40 34406.57 88888.00 2009-10-12 03:35:34.500 285 41175.35 158974.00 29491.38 88888.00 2009-10-12 03:35:34.625 285 41175.35 159123.30 2172.82 88888.00 2009-10-12 03:35:34.750 285 -84599.85 -124096.5212595.62 88888.00 2009-10-12 03:35:34.875 285 45.40 55132.00 12595.65 88888.00 2009-10-12 03:35:35.000 285 41175.35 162250.80 27852.97 88888.00 2009-10-12 03:35:35.125 285 41175.35 162250.80 29491.38 88888.00 2009-10-12 03:35:35.250 285 41175.35 162250.80 29491.38 88888.00 2009-10-12 03:35:35.375 285 42813.75 162250.80 34406.57 88888.00 2009-10-12 03:35:35.500 285 41175.35 160612.40 32768.18 88888.00 2009-10-12 03:35:35.625 285 39536.95 160723.30 2172.82 88888.00 2009-10-12 03:35:35.750 285 -84593.45 -124096.5512595.67 88888.00 2009-10-12 03:35:35.875 285 45.42 55132.05 12595.62 88888.00 2009-10-12 03:35:36.000 285 41175.35 162250.80 26214.58 88888.00 2009-10-12 03:35:36.125 285 42813.75 160612.40 29491.38 88888.00 2009-10-12 03:35:36.250 285 41175.35 158974.00 31129.78 88888.00 2009-10-12 03:35:36.375 285 42813.75 160612.40 31129.78 88888.00 2009-10-12 03:35:36.500 285 42813.75 160612.40 31129.78 88888.00 2009-10-12 03:35:36.625 285 41175.35 160595.30 2172.82 88888.00 2009-10-12 03:35:36.750 285 -84587.05 -124096.6012595.75 88888.00 2009-10-12 03:35:36.875 285 45.40 55132.03 12595.70 88888.00 2009-10-12 03:35:37.000 285 41175.35 160612.40 37683.38 88888.00 2009-10-12 03:35:37.125 285 42813.75 160612.40 37683.38 88888.00 2009-10-12 03:35:37.250 285 41175.35 162250.80 32768.18 88888.00 2009-10-12 03:35:37.375 285 42813.75 160612.40 34406.57 88888.00 2009-10-12 03:35:37.500 285 39536.95 158974.00 32768.18 88888.00 2009-10-12 03:35:37.625 285 41175.35 160742.50 2172.82 88888.00 2009-10-12 03:35:37.750 285 -84580.65 -124096.5712595.67 88888.00 2009-10-12 03:35:37.875 285 45.42 55132.05 12595.65 88888.00 2009-10-12 03:35:38.000 285 41175.35 160612.40 31129.78 88888.00 2009-10-12 03:35:38.125 285 39536.95 158974.00 31129.78 88888.00 2009-10-12 03:35:38.250 285 39536.95 160612.40 32768.18 88888.00 2009-10-12 03:35:38.375 285 39536.95 160612.40 31129.78 88888.00 2009-10-12 03:35:38.500 285 41175.35 160612.40 32768.18 88888.00 2009-10-12 03:35:38.625 285 41175.35 159161.70 2172.82 88888.00 2009-10-12 03:35:38.750 285 -84574.25 -125734.9812595.70 88888.00 2009-10-12 03:35:38.875 285 45.40 55132.03 12595.67 88888.00 2009-10-12 03:35:39.000 285 37898.55 160612.40 31129.78 88888.00 2009-10-12 03:35:39.125 285 39536.95 160612.40 32768.18 88888.00 2009-10-12 03:35:39.250 285 41175.35 158974.00 34406.57 88888.00 2009-10-12 03:35:39.375 285 39536.95 160612.40 34406.57 88888.00 2009-10-12 03:35:39.500 285 39536.95 162250.80 32768.18 88888.00 2009-10-12 03:35:39.625 285 41175.35 164044.90 2172.82 88888.00 2009-10-12 03:35:39.750 285 -84567.85 -127373.3812595.73 88888.00 2009-10-12 03:35:39.875 285 45.42 55132.05 12595.67 88888.00 2009-10-12 03:35:40.000 285 41175.35 160612.40 32768.18 88888.00 2009-10-12 03:35:40.125 285 42813.75 160612.40 37683.38 88888.00 2009-10-12 03:35:40.250 285 42813.75 160612.40 37683.38 88888.00 2009-10-12 03:35:40.375 285 41175.35 160612.40 37683.38 88888.00 2009-10-12 03:35:40.500 285 41175.35 160612.40 36044.97 88888.00 2009-10-12 03:35:40.625 285 41175.35 160768.10 2172.82 88888.00 2009-10-12 03:35:40.750 285 -84561.45 -125734.9512595.73 88888.00 2009-10-12 03:35:40.875 285 45.42 55132.07 12595.73 88888.00 2009-10-12 03:35:41.000 285 37898.55 162250.80 39321.78 88888.00 2009-10-12 03:35:41.125 285 39536.95 162250.80 36044.97 88888.00 2009-10-12 03:35:41.250 285 39536.95 162250.80 34406.57 88888.00 2009-10-12 03:35:41.375 285 39536.95 158974.00 32768.18 88888.00 2009-10-12 03:35:41.500 285 41175.35 162250.80 31129.78 88888.00 2009-10-12 03:35:41.625 285 39536.95 160793.70 2172.82 88888.00 2009-10-12 03:35:41.750 285 -84555.05 -124096.5512595.62 88888.00 2009-10-12 03:35:41.875 285 45.38 55132.05 12595.70 88888.00 2009-10-12 03:35:42.000 285 39536.95 163889.20 31129.78 88888.00 2009-10-12 03:35:42.125 285 39536.95 162250.80 36044.97 88888.00 2009-10-12 03:35:42.250 285 37898.55 160612.40 37683.38 88888.00 2009-10-12 03:35:42.375 285 37898.55 158974.00 37683.38 88888.00 2009-10-12 03:35:42.500 285 39536.95 160612.40 34406.57 88888.00 2009-10-12 03:35:42.625 285 39536.95 162502.50 2172.82 88888.00 2009-10-12 03:35:42.750 285 -84548.65 -125735.0012595.65 88888.00 2009-10-12 03:35:42.875 285 45.40 55132.05 12595.62 88888.00 2009-10-12 03:35:43.000 285 37898.55 158974.00 32768.18 88888.00 2009-10-12 03:35:43.125 285 39536.95 158974.00 34406.57 88888.00 2009-10-12 03:35:43.250 285 39536.95 158974.00 37683.38 88888.00 2009-10-12 03:35:43.375 285 37898.55 158974.00 37683.38 88888.00 2009-10-12 03:35:43.500 285 39536.95 158974.00 36044.97 88888.00 2009-10-12 03:35:43.625 285 37898.55 162419.30 2172.82 88888.00 2009-10-12 03:35:43.750 285 -84542.25 -125734.9512595.65 88888.00 2009-10-12 03:35:43.875 285 45.35 55132.05 12595.62 88888.00 2009-10-12 03:35:44.000 285 37898.55 162250.80 32768.18 88888.00 2009-10-12 03:35:44.125 285 36260.15 162250.80 34406.57 88888.00 2009-10-12 03:35:44.250 285 36260.15 160612.40 34406.57 88888.00 2009-10-12 03:35:44.375 285 37898.55 160612.40 31129.78 88888.00 2009-10-12 03:35:44.500 285 37898.55 160612.40 29491.38 88888.00 2009-10-12 03:35:44.625 285 37898.55 160787.30 2172.82 88888.00 2009-10-12 03:35:44.750 285 -84535.85 -125735.0012595.67 88888.00 2009-10-12 03:35:44.875 285 45.40 55132.05 12595.70 88888.00 2009-10-12 03:35:45.000 285 36260.15 162250.80 36044.97 88888.00 2009-10-12 03:35:45.125 285 36260.15 160612.40 34406.57 88888.00 2009-10-12 03:35:45.250 285 36260.15 158974.00 31129.78 88888.00 2009-10-12 03:35:45.375 285 37898.55 158974.00 31129.78 88888.00 2009-10-12 03:35:45.500 285 37898.55 160612.40 34406.57 88888.00 2009-10-12 03:35:45.625 285 36260.15 162444.90 2172.82 88888.00 2009-10-12 03:35:45.750 285 -84529.45 -125734.9512595.75 88888.00 2009-10-12 03:35:45.875 285 45.35 55132.05 12595.67 88888.00 2009-10-12 03:35:46.000 285 36260.15 162250.80 29491.38 88888.00 2009-10-12 03:35:46.125 285 36260.15 162250.80 31129.78 88888.00 2009-10-12 03:35:46.250 285 36260.15 162250.80 32768.18 88888.00 2009-10-12 03:35:46.375 285 34621.75 162250.80 32768.18 88888.00 2009-10-12 03:35:46.500 285 34621.75 162250.80 36044.97 88888.00 2009-10-12 03:35:46.625 285 36260.15 164121.70 2172.82 88888.00 2009-10-12 03:35:46.750 285 -84523.05 -122458.1812595.73 88888.00 2009-10-12 03:35:46.875 285 45.38 55132.07 12595.75 88888.00 2009-10-12 03:35:47.000 285 34621.75 162250.80 34406.57 88888.00 2009-10-12 03:35:47.125 285 34621.75 160612.40 36044.97 88888.00 2009-10-12 03:35:47.250 285 36260.15 162250.80 39321.78 88888.00 2009-10-12 03:35:47.375 285 34621.75 160612.40 39321.78 88888.00 2009-10-12 03:35:47.500 285 36260.15 158974.00 36044.97 88888.00 2009-10-12 03:35:47.625 285 36260.15 162496.10 2172.82 88888.00 2009-10-12 03:35:47.750 285 -84516.65 -122458.1212595.73 88888.00 2009-10-12 03:35:47.875 285 45.35 55132.07 12595.77 88888.00 2009-10-12 03:35:48.000 285 37898.55 162250.80 37683.38 88888.00 2009-10-12 03:35:48.125 285 37898.55 163889.20 36044.97 88888.00 2009-10-12 03:35:48.250 285 36260.15 162250.80 36044.97 88888.00 2009-10-12 03:35:48.375 285 36260.15 163889.20 34406.57 88888.00 2009-10-12 03:35:48.500 285 34621.75 162250.80 36044.97 88888.00 2009-10-12 03:35:48.625 285 36260.15 164102.50 2172.82 88888.00 2009-10-12 03:35:48.750 285 -84510.25 -122458.1512595.77 88888.00 2009-10-12 03:35:48.875 285 45.33 55132.07 12595.73 88888.00 2009-10-12 03:35:49.000 285 34621.75 163889.20 27852.97 88888.00 2009-10-12 03:35:49.125 285 34621.75 160612.40 27852.97 88888.00 2009-10-12 03:35:49.250 285 32983.35 160612.40 31129.78 88888.00 2009-10-12 03:35:49.375 285 32983.35 160612.40 32768.18 88888.00 2009-10-12 03:35:49.500 285 34621.75 158974.00 32768.18 88888.00 2009-10-12 03:35:49.625 285 34621.75 162496.10 2172.82 88888.00 2009-10-12 03:35:49.750 285 -84503.85 -124096.5212595.70 88888.00 2009-10-12 03:35:49.875 285 45.33 55132.10 12595.70 88888.00 2009-10-12 03:35:50.000 285 34621.75 162250.80 32768.18 88888.00 2009-10-12 03:35:50.125 285 34621.75 162250.80 34406.57 88888.00 2009-10-12 03:35:50.250 285 34621.75 162250.80 32768.18 88888.00 2009-10-12 03:35:50.375 285 34621.75 162250.80 31129.78 88888.00 2009-10-12 03:35:50.500 285 32983.35 162250.80 32768.18 88888.00 2009-10-12 03:35:50.625 285 34621.75 162464.10 2172.82 88888.00 2009-10-12 03:35:50.750 285 -84497.45 -124096.5712595.77 88888.00 2009-10-12 03:35:50.875 285 45.35 55132.07 12595.77 88888.00 2009-10-12 03:35:51.000 285 34621.75 162250.80 37683.38 88888.00 2009-10-12 03:35:51.125 285 36260.15 162250.80 36044.97 88888.00 2009-10-12 03:35:51.250 285 34621.75 162250.80 32768.18 88888.00 2009-10-12 03:35:51.375 285 32983.35 162250.80 32768.18 88888.00 2009-10-12 03:35:51.500 285 32983.35 162250.80 37683.38 88888.00 2009-10-12 03:35:51.625 285 32983.35 162464.10 2172.82 88888.00 2009-10-12 03:35:51.750 285 -84491.05 -124096.5712595.77 88888.00 2009-10-12 03:35:51.875 285 45.30 55132.07 12595.73 88888.00 2009-10-12 03:35:52.000 285 31344.95 163889.20 37683.38 88888.00 2009-10-12 03:35:52.125 285 31344.95 160612.40 34406.57 88888.00 2009-10-12 03:35:52.250 285 31344.95 162250.80 32768.18 88888.00 2009-10-12 03:35:52.375 285 31344.95 163889.20 32768.18 88888.00 2009-10-12 03:35:52.500 285 31344.95 163889.20 34406.57 88888.00 2009-10-12 03:35:52.625 285 31344.95 164115.30 2172.82 88888.00 2009-10-12 03:35:52.750 285 -84484.65 -130650.2012595.73 88888.00 2009-10-12 03:35:52.875 285 45.30 55132.07 12595.70 88888.00 2009-10-12 03:35:53.000 285 29706.55 165527.60 32768.18 88888.00 2009-10-12 03:35:53.125 285 32983.35 165527.60 36044.97 88888.00 2009-10-12 03:35:53.250 285 31344.95 163889.20 40960.18 88888.00 2009-10-12 03:35:53.375 285 29706.55 165527.60 40960.18 88888.00 2009-10-12 03:35:53.500 285 31344.95 163889.20 39321.78 88888.00 2009-10-12 03:35:53.625 285 31344.95 162412.90 2172.82 88888.00 2009-10-12 03:35:53.750 285 -84478.25 -124096.5712595.75 88888.00 2009-10-12 03:35:53.875 285 45.27 55132.07 12595.75 88888.00 2009-10-12 03:35:54.000 285 31344.95 165527.60 36044.97 88888.00 2009-10-12 03:35:54.125 285 29706.55 165527.60 36044.97 88888.00 2009-10-12 03:35:54.250 285 31344.95 165527.60 37683.38 88888.00 2009-10-12 03:35:54.375 285 29706.55 167166.00 36044.97 88888.00 2009-10-12 03:35:54.500 285 29706.55 167166.00 31129.78 88888.00 2009-10-12 03:35:54.625 285 31344.95 165804.90 2172.82 88888.00 2009-10-12 03:35:54.750 285 -84471.85 -122458.1812595.77 88888.00 2009-10-12 03:35:54.875 285 45.25 55132.12 12595.77 88888.00 2009-10-12 03:35:55.000 285 29706.55 165527.60 36044.97 88888.00 2009-10-12 03:35:55.125 285 31344.95 163889.20 32768.18 88888.00 2009-10-12 03:35:55.250 285 29706.55 163889.20 31129.78 88888.00 2009-10-12 03:35:55.375 285 29706.55 163889.20 34406.57 88888.00 2009-10-12 03:35:55.500 285 29706.55 163889.20 36044.97 88888.00 2009-10-12 03:35:55.625 285 29706.55 164166.50 2172.82 88888.00 2009-10-12 03:35:55.750 285 -84465.45 -125734.9812595.73 88888.00 2009-10-12 03:35:55.875 285 45.25 55132.10 12595.77 88888.00 2009-10-12 03:35:56.000 285 29706.55 165527.60 34406.57 88888.00 2009-10-12 03:35:56.125 285 29706.55 167166.00 32768.18 88888.00 2009-10-12 03:35:56.250 285 31344.95 167166.00 29491.38 88888.00 2009-10-12 03:35:56.375 285 29706.55 165527.60 31129.78 88888.00 2009-10-12 03:35:56.500 285 28068.15 163889.20 32768.18 88888.00 2009-10-12 03:35:56.625 285 28068.15 164166.50 2172.82 88888.00 2009-10-12 03:35:56.750 285 -84459.05 -124096.5512595.70 88888.00 2009-10-12 03:35:56.875 285 45.23 55132.12 12595.73 88888.00 2009-10-12 03:35:57.000 285 28068.15 165527.60 36044.97 88888.00 2009-10-12 03:35:57.125 285 28068.15 165527.60 32768.18 88888.00 2009-10-12 03:35:57.250 285 26429.75 163889.20 34406.57 88888.00 2009-10-12 03:35:57.375 285 28068.15 165527.60 36044.97 88888.00 2009-10-12 03:35:57.500 285 28068.15 163889.20 37683.38 88888.00 2009-10-12 03:35:57.625 285 28068.15 165824.10 2172.82 88888.00 2009-10-12 03:35:57.750 285 -84452.65 -127373.3812595.75 88888.00 2009-10-12 03:35:57.875 285 45.23 55132.15 12595.73 88888.00 2009-10-12 03:35:58.000 285 29706.55 168804.40 32768.18 88888.00 2009-10-12 03:35:58.125 285 29706.55 167166.00 34406.57 88888.00 2009-10-12 03:35:58.250 285 29706.55 168804.40 31129.78 88888.00 2009-10-12 03:35:58.375 285 28068.15 167166.00 27852.97 88888.00 2009-10-12 03:35:58.500 285 26429.75 167166.00 27852.97 88888.00 2009-10-12 03:35:58.625 285 24791.35 165753.70 2172.82 88888.00 2009-10-12 03:35:58.750 285 -84446.25 -124096.5512595.62 88888.00 2009-10-12 03:35:58.875 285 45.17 55132.10 12595.60 88888.00 2009-10-12 03:35:59.000 285 23152.95 167166.00 29491.38 88888.00 2009-10-12 03:35:59.125 285 24791.35 167166.00 29491.38 88888.00 2009-10-12 03:35:59.250 285 26429.75 167166.00 31129.78 88888.00 2009-10-12 03:35:59.375 285 24791.35 168804.40 29491.38 88888.00 2009-10-12 03:35:59.500 285 24791.35 167166.00 26214.58 88888.00 2009-10-12 03:35:59.625 285 26429.75 169068.90 2172.82 88888.00 2009-10-12 03:35:59.750 285 -84439.85 -120819.7512595.60 88888.00 2009-10-12 03:35:59.875 285 45.17 55132.15 12595.65 88888.00 2009-10-12 03:36:00.000 285 24791.35 167166.00 32768.18 88888.00 2009-10-12 03:36:00.125 285 24791.35 165527.60 31129.78 88888.00 2009-10-12 03:36:00.250 285 24791.35 167166.00 29491.38 88888.00 2009-10-12 03:36:00.375 285 24791.35 168804.40 32768.18 88888.00 2009-10-12 03:36:00.500 285 23152.95 168804.40 34406.57 88888.00 2009-10-12 03:36:00.625 285 23152.95 167462.50 2172.82 88888.00 2009-10-12 03:36:00.750 285 -84433.45 -124096.5212595.73 88888.00 2009-10-12 03:36:00.875 285 45.17 55132.18 12595.77 88888.00 2009-10-12 03:36:01.000 285 24791.35 167166.00 37683.38 88888.00 2009-10-12 03:36:01.125 285 24791.35 167166.00 39321.78 88888.00 2009-10-12 03:36:01.250 285 26429.75 168804.40 42598.57 88888.00 2009-10-12 03:36:01.375 285 26429.75 167166.00 40960.18 88888.00 2009-10-12 03:36:01.500 285 23152.95 167166.00 39321.78 88888.00 2009-10-12 03:36:01.625 285 23152.95 169068.90 2172.82 88888.00 2009-10-12 03:36:01.750 285 -84427.05 -124096.5712595.73 88888.00 2009-10-12 03:36:01.875 285 45.15 55132.20 12595.73 88888.00 2009-10-12 03:36:02.000 285 21514.55 168804.40 37683.38 88888.00 2009-10-12 03:36:02.125 285 21514.55 167166.00 37683.38 88888.00 2009-10-12 03:36:02.250 285 19876.15 167166.00 34406.57 88888.00 2009-10-12 03:36:02.375 285 21514.55 168804.40 32768.18 88888.00 2009-10-12 03:36:02.500 285 19876.15 168804.40 31129.78 88888.00 2009-10-12 03:36:02.625 285 19876.15 169094.50 2172.82 88888.00 2009-10-12 03:36:02.750 285 -84420.65 -124096.5712595.67 88888.00 2009-10-12 03:36:02.875 285 45.10 55132.18 12595.70 88888.00 2009-10-12 03:36:03.000 285 19876.15 170442.80 36044.97 88888.00 2009-10-12 03:36:03.125 285 21514.55 172081.20 34406.57 88888.00 2009-10-12 03:36:03.250 285 21514.55 172081.20 31129.78 88888.00 2009-10-12 03:36:03.375 285 19876.15 172081.20 32768.18 88888.00 2009-10-12 03:36:03.500 285 21514.55 170442.80 32768.18 88888.00 2009-10-12 03:36:03.625 285 19876.15 170796.90 2172.82 88888.00 2009-10-12 03:36:03.750 285 -84414.25 -124096.5512595.75 88888.00 2009-10-12 03:36:03.875 285 45.08 55132.18 12595.80 88888.00 2009-10-12 03:36:04.000 285 18237.75 167166.00 42598.57 88888.00 2009-10-12 03:36:04.125 285 18237.75 167166.00 44236.97 88888.00 2009-10-12 03:36:04.250 285 18237.75 170442.80 42598.57 88888.00 2009-10-12 03:36:04.375 285 18237.75 170442.80 37683.38 88888.00 2009-10-12 03:36:04.500 285 18237.75 170442.80 32768.18 88888.00 2009-10-12 03:36:04.625 285 16599.35 169081.70 2172.82 88888.00 2009-10-12 03:36:04.750 285 -84407.85 -127373.3512595.73 88888.00 2009-10-12 03:36:04.875 285 45.05 55132.18 12595.73 88888.00 2009-10-12 03:36:05.000 285 16599.35 170442.80 36044.97 88888.00 2009-10-12 03:36:05.125 285 16599.35 168804.40 37683.38 88888.00 2009-10-12 03:36:05.250 285 18237.75 170442.80 40960.18 88888.00 2009-10-12 03:36:05.375 285 14960.95 170442.80 36044.97 88888.00 2009-10-12 03:36:05.500 285 16599.35 168804.40 36044.97 88888.00 2009-10-12 03:36:05.625 285 16599.35 170764.90 2172.82 88888.00 2009-10-12 03:36:05.750 285 -84401.45 -122458.1812595.73 88888.00 2009-10-12 03:36:05.875 285 45.05 55132.18 12595.67 88888.00 2009-10-12 03:36:06.000 285 18237.75 170442.80 34406.57 88888.00 2009-10-12 03:36:06.125 285 18237.75 170442.80 36044.97 88888.00 2009-10-12 03:36:06.250 285 18237.75 167166.00 32768.18 88888.00 2009-10-12 03:36:06.375 285 16599.35 167166.00 32768.18 88888.00 2009-10-12 03:36:06.500 285 14960.95 168804.40 36044.97 88888.00 2009-10-12 03:36:06.625 285 14960.95 170745.70 2172.82 88888.00 2009-10-12 03:36:06.750 285 -84395.05 -124096.5712595.75 88888.00 2009-10-12 03:36:06.875 285 45.02 55132.22 12595.70 88888.00 2009-10-12 03:36:07.000 285 14960.95 173719.60 32768.18 88888.00 2009-10-12 03:36:07.125 285 14960.95 170442.80 29491.38 88888.00 2009-10-12 03:36:07.250 285 13322.55 170442.80 31129.78 88888.00 2009-10-12 03:36:07.375 285 14960.95 170442.80 34406.57 88888.00 2009-10-12 03:36:07.500 285 14960.95 170442.80 32768.18 88888.00 2009-10-12 03:36:07.625 285 13322.55 170752.10 2172.82 88888.00 2009-10-12 03:36:07.750 285 -84388.65 -125734.9812595.65 88888.00 2009-10-12 03:36:07.875 285 45.00 55132.20 12595.65 88888.00 2009-10-12 03:36:08.000 285 13322.55 172081.20 34406.57 88888.00 2009-10-12 03:36:08.125 285 13322.55 172081.20 36044.97 88888.00 2009-10-12 03:36:08.250 285 11684.15 170442.80 36044.97 88888.00 2009-10-12 03:36:08.375 285 11684.15 168804.40 31129.78 88888.00 2009-10-12 03:36:08.500 285 13322.55 170442.80 29491.38 88888.00 2009-10-12 03:36:08.625 285 13322.55 172364.90 2172.82 88888.00 2009-10-12 03:36:08.750 285 -84382.25 -127373.3812595.65 88888.00 2009-10-12 03:36:08.875 285 44.98 55132.22 12595.62 88888.00 2009-10-12 03:36:09.000 285 11684.15 170442.80 31129.78 88888.00 2009-10-12 03:36:09.125 285 11684.15 170442.80 29491.38 88888.00 2009-10-12 03:36:09.250 285 13322.55 170442.80 31129.78 88888.00 2009-10-12 03:36:09.375 285 13322.55 172081.20 34406.57 88888.00 2009-10-12 03:36:09.500 285 13322.55 173719.60 36044.97 88888.00 2009-10-12 03:36:09.625 285 11684.15 172422.50 2172.82 88888.00 2009-10-12 03:36:09.750 285 -84375.85 -125734.9812595.77 88888.00 2009-10-12 03:36:09.875 285 44.95 55132.22 12595.75 88888.00 2009-10-12 03:36:10.000 285 8407.35 172081.20 31129.78 88888.00 2009-10-12 03:36:10.125 285 10045.75 170442.80 32768.18 88888.00 2009-10-12 03:36:10.250 285 8407.35 170442.80 37683.38 88888.00 2009-10-12 03:36:10.375 285 11684.15 170442.80 32768.18 88888.00 2009-10-12 03:36:10.500 285 11684.15 170442.80 31129.78 88888.00 2009-10-12 03:36:10.625 285 11684.15 171667.30 2172.82 88888.00 2009-10-12 03:36:10.750 285 -84369.45 -125734.9512595.70 88888.00 2009-10-12 03:36:10.875 285 44.95 55132.20 12595.77 88888.00 2009-10-12 03:36:11.000 285 8407.35 168804.40 37683.38 88888.00 2009-10-12 03:36:11.125 285 10045.75 172081.20 34406.57 88888.00 2009-10-12 03:36:11.250 285 10045.75 173719.60 27852.97 88888.00 2009-10-12 03:36:11.375 285 8407.35 173719.60 26214.58 88888.00 2009-10-12 03:36:11.500 285 8407.35 172081.20 31129.78 88888.00 2009-10-12 03:36:11.625 285 8407.35 171673.70 2172.82 88888.00 2009-10-12 03:36:11.750 285 -84363.05 -125735.0012595.67 88888.00 2009-10-12 03:36:11.875 285 44.95 55132.20 12595.70 88888.00 2009-10-12 03:36:12.000 285 8407.35 172081.20 36044.97 88888.00 2009-10-12 03:36:12.125 285 10045.75 172081.20 34406.57 88888.00 2009-10-12 03:36:12.250 285 10045.75 172081.20 34406.57 88888.00 2009-10-12 03:36:12.375 285 10045.75 173719.60 31129.78 88888.00 2009-10-12 03:36:12.500 285 10045.75 170442.80 34406.57 88888.00 2009-10-12 03:36:12.625 285 8407.35 173280.10 2172.82 88888.00 2009-10-12 03:36:12.750 285 -84356.65 -124096.5512595.77 88888.00 2009-10-12 03:36:12.875 285 44.92 55132.22 12595.77 88888.00 2009-10-12 03:36:13.000 285 8407.35 173719.60 34406.57 88888.00 2009-10-12 03:36:13.125 285 10045.75 170442.80 34406.57 88888.00 2009-10-12 03:36:13.250 285 10045.75 172081.20 34406.57 88888.00 2009-10-12 03:36:13.375 285 8407.35 172081.20 32768.18 88888.00 2009-10-12 03:36:13.500 285 8407.35 172081.20 31129.78 88888.00 2009-10-12 03:36:13.625 285 10045.75 173273.70 2172.82 88888.00 2009-10-12 03:36:13.750 285 -84350.25 -127373.4012595.73 88888.00 2009-10-12 03:36:13.875 285 44.92 55132.22 12595.70 88888.00 2009-10-12 03:36:14.000 285 8407.35 175358.00 36044.97 88888.00 2009-10-12 03:36:14.125 285 8407.35 173719.60 36044.97 88888.00 2009-10-12 03:36:14.250 285 10045.75 173719.60 34406.57 88888.00 2009-10-12 03:36:14.375 285 8407.35 173719.60 32768.18 88888.00 2009-10-12 03:36:14.500 285 8407.35 173719.60 31129.78 88888.00 2009-10-12 03:36:14.625 285 10045.75 174944.10 2172.82 88888.00 2009-10-12 03:36:14.750 285 -84343.85 -124096.6012595.75 88888.00 2009-10-12 03:36:14.875 285 44.95 55132.28 12595.75 88888.00 2009-10-12 03:36:15.000 285 8407.35 172081.20 32768.18 88888.00 2009-10-12 03:36:15.125 285 10045.75 170442.80 36044.97 88888.00 2009-10-12 03:36:15.250 285 8407.35 172081.20 32768.18 88888.00 2009-10-12 03:36:15.375 285 8407.35 172081.20 34406.57 88888.00 2009-10-12 03:36:15.500 285 10045.75 172081.20 31129.78 88888.00 2009-10-12 03:36:15.625 285 11684.15 173273.70 2172.82 88888.00 2009-10-12 03:36:15.750 285 -84337.45 -125734.9812595.65 88888.00 2009-10-12 03:36:15.875 285 44.95 55132.22 12595.65 88888.00 2009-10-12 03:36:16.000 285 10045.75 173719.60 36044.97 88888.00 2009-10-12 03:36:16.125 285 10045.75 175358.00 32768.18 88888.00 2009-10-12 03:36:16.250 285 10045.75 173719.60 32768.18 88888.00 2009-10-12 03:36:16.375 285 8407.35 172081.20 34406.57 88888.00 2009-10-12 03:36:16.500 285 8407.35 173719.60 32768.18 88888.00 2009-10-12 03:36:16.625 285 8407.35 174912.10 2172.82 88888.00 2009-10-12 03:36:16.750 285 -84331.05 -124096.5512595.67 88888.00 2009-10-12 03:36:16.875 285 44.92 55132.25 12595.70 88888.00 2009-10-12 03:36:17.000 285 6768.95 170442.80 31129.78 88888.00 2009-10-12 03:36:17.125 285 6768.95 172081.20 32768.18 88888.00 2009-10-12 03:36:17.250 285 6768.95 172081.20 36044.97 88888.00 2009-10-12 03:36:17.375 285 6768.95 170442.80 36044.97 88888.00 2009-10-12 03:36:17.500 285 8407.35 170442.80 37683.38 88888.00 2009-10-12 03:36:17.625 285 6768.95 171667.30 2172.82 88888.00 2009-10-12 03:36:17.750 285 -84324.65 -125734.9512595.73 88888.00 2009-10-12 03:36:17.875 285 44.90 55132.20 12595.67 88888.00 2009-10-12 03:36:18.000 285 8407.35 172081.20 36044.97 88888.00 2009-10-12 03:36:18.125 285 8407.35 172081.20 32768.18 88888.00 2009-10-12 03:36:18.250 285 8407.35 172081.20 32768.18 88888.00 2009-10-12 03:36:18.375 285 8407.35 172081.20 34406.57 88888.00 2009-10-12 03:36:18.500 285 8407.35 170442.80 36044.97 88888.00 2009-10-12 03:36:18.625 285 6768.95 173318.50 2172.82 88888.00 2009-10-12 03:36:18.750 285 -84318.25 -125735.0012595.75 88888.00 2009-10-12 03:36:18.875 285 44.90 55132.20 12595.70 88888.00 2009-10-12 03:36:19.000 285 6768.95 173719.60 34406.57 88888.00 2009-10-12 03:36:19.125 285 8407.35 173719.60 34406.57 88888.00 2009-10-12 03:36:19.250 285 6768.95 172081.20 37683.38 88888.00 2009-10-12 03:36:19.375 285 6768.95 172081.20 34406.57 88888.00 2009-10-12 03:36:19.500 285 6768.95 172081.20 34406.57 88888.00 2009-10-12 03:36:19.625 285 6768.95 173350.50 2172.82 88888.00 2009-10-12 03:36:19.750 285 -84311.85 -130650.1512595.67 88888.00 2009-10-12 03:36:19.875 285 44.90 55132.25 12595.65 88888.00 2009-10-12 03:36:20.000 285 5130.55 175358.00 29491.38 88888.00 2009-10-12 03:36:20.125 285 5130.55 172081.20 31129.78 88888.00 2009-10-12 03:36:20.250 285 5130.55 173719.60 29491.38 88888.00 2009-10-12 03:36:20.375 285 6768.95 175358.00 26214.58 88888.00 2009-10-12 03:36:20.500 285 8407.35 173719.60 27852.97 88888.00 2009-10-12 03:36:20.625 285 8407.35 174988.90 2172.82 88888.00 2009-10-12 03:36:20.750 285 -84305.45 -124096.5512595.70 88888.00 2009-10-12 03:36:20.875 285 44.92 55132.25 12595.75 88888.00 2009-10-12 03:36:21.000 285 6768.95 173719.60 26214.58 88888.00 2009-10-12 03:36:21.125 285 10045.75 175358.00 29491.38 88888.00 2009-10-12 03:36:21.250 285 10045.75 172081.20 27852.97 88888.00 2009-10-12 03:36:21.375 285 8407.35 173719.60 31129.78 88888.00 2009-10-12 03:36:21.500 285 6768.95 170442.80 31129.78 88888.00 2009-10-12 03:36:21.625 285 8407.35 171724.90 2172.82 88888.00 2009-10-12 03:36:21.750 285 -84299.05 -124096.5712595.70 88888.00 2009-10-12 03:36:21.875 285 44.92 55132.18 12595.65 88888.00 2009-10-12 03:36:22.000 285 8407.35 172081.20 29491.38 88888.00 2009-10-12 03:36:22.125 285 8407.35 170442.80 32768.18 88888.00 2009-10-12 03:36:22.250 285 8407.35 172081.20 36044.97 88888.00 2009-10-12 03:36:22.375 285 8407.35 172081.20 34406.57 88888.00 2009-10-12 03:36:22.500 285 10045.75 172081.20 32768.18 88888.00 2009-10-12 03:36:22.625 285 8407.35 171628.90 2172.82 88888.00 2009-10-12 03:36:22.750 285 -84292.65 -124096.5512595.73 88888.00 2009-10-12 03:36:22.875 285 44.95 55132.18 12595.73 88888.00 2009-10-12 03:36:23.000 285 10045.75 172081.20 29491.38 88888.00 2009-10-12 03:36:23.125 285 11684.15 172081.20 34406.57 88888.00 2009-10-12 03:36:23.250 285 11684.15 170442.80 36044.97 88888.00 2009-10-12 03:36:23.375 285 10045.75 168804.40 34406.57 88888.00 2009-10-12 03:36:23.500 285 8407.35 170442.80 32768.18 88888.00 2009-10-12 03:36:23.625 285 8407.35 173324.90 2172.82 88888.00 2009-10-12 03:36:23.750 285 -84286.25 -125734.9312595.70 88888.00 2009-10-12 03:36:23.875 285 44.92 55132.22 12595.75 88888.00 2009-10-12 03:36:24.000 285 10045.75 172081.20 36044.97 88888.00 2009-10-12 03:36:24.125 285 8407.35 172081.20 29491.38 88888.00 2009-10-12 03:36:24.250 285 8407.35 170442.80 29491.38 88888.00 2009-10-12 03:36:24.375 285 10045.75 173719.60 31129.78 88888.00 2009-10-12 03:36:24.500 285 10045.75 172081.20 34406.57 88888.00 2009-10-12 03:36:24.625 285 10045.75 171692.90 2172.82 88888.00 2009-10-12 03:36:24.750 285 -84279.85 -125734.9512595.70 88888.00 2009-10-12 03:36:24.875 285 44.95 55132.18 12595.67 88888.00 2009-10-12 03:36:25.000 285 8407.35 168804.40 32768.18 88888.00 2009-10-12 03:36:25.125 285 8407.35 168804.40 29491.38 88888.00 2009-10-12 03:36:25.250 285 10045.75 170442.80 27852.97 88888.00 2009-10-12 03:36:25.375 285 8407.35 170442.80 29491.38 88888.00 2009-10-12 03:36:25.500 285 8407.35 170442.80 27852.97 88888.00 2009-10-12 03:36:25.625 285 10045.75 169990.50 2172.82 88888.00 2009-10-12 03:36:25.750 285 -84273.45 -125735.0012595.67 88888.00 2009-10-12 03:36:25.875 285 44.98 55132.18 12595.67 88888.00 2009-10-12 03:36:26.000 285 8407.35 172081.20 36044.97 88888.00 2009-10-12 03:36:26.125 285 10045.75 172081.20 32768.18 88888.00 2009-10-12 03:36:26.250 285 8407.35 168804.40 31129.78 88888.00 2009-10-12 03:36:26.375 285 8407.35 168804.40 34406.57 88888.00 2009-10-12 03:36:26.500 285 8407.35 170442.80 37683.38 88888.00 2009-10-12 03:36:26.625 285 10045.75 170105.70 2172.82 88888.00 2009-10-12 03:36:26.750 285 -84267.05 -127373.3212595.77 88888.00 2009-10-12 03:36:26.875 285 44.95 55132.15 12595.73 88888.00 2009-10-12 03:36:27.000 285 8407.35 168804.40 32768.18 88888.00 2009-10-12 03:36:27.125 285 8407.35 167166.00 31129.78 88888.00 2009-10-12 03:36:27.250 285 8407.35 167166.00 29491.38 88888.00 2009-10-12 03:36:27.375 285 10045.75 167166.00 29491.38 88888.00 2009-10-12 03:36:27.500 285 11684.15 168804.40 29491.38 88888.00 2009-10-12 03:36:27.625 285 10045.75 170099.30 2172.82 88888.00 2009-10-12 03:36:27.750 285 -84260.65 -127373.3812595.67 88888.00 2009-10-12 03:36:27.875 285 44.98 55132.22 12595.62 88888.00 2009-10-12 03:36:28.000 285 10045.75 172081.20 31129.78 88888.00 2009-10-12 03:36:28.125 285 11684.15 172081.20 32768.18 88888.00 2009-10-12 03:36:28.250 285 11684.15 170442.80 27852.97 88888.00 2009-10-12 03:36:28.375 285 10045.75 170442.80 26214.58 88888.00 2009-10-12 03:36:28.500 285 10045.75 168804.40 27852.97 88888.00 2009-10-12 03:36:28.625 285 10045.75 171788.90 2172.82 88888.00 2009-10-12 03:36:28.750 285 -84254.25 -125734.9512595.67 88888.00 2009-10-12 03:36:28.875 285 44.98 55132.18 12595.67 88888.00 2009-10-12 03:36:29.000 285 8407.35 168804.40 32768.18 88888.00 2009-10-12 03:36:29.125 285 10045.75 170442.80 31129.78 88888.00 2009-10-12 03:36:29.250 285 10045.75 170442.80 26214.58 88888.00 2009-10-12 03:36:29.375 285 11684.15 172081.20 29491.38 88888.00 2009-10-12 03:36:29.500 285 10045.75 168804.40 32768.18 88888.00 2009-10-12 03:36:29.625 285 10045.75 170169.70 2172.82 88888.00 2009-10-12 03:36:29.750 285 -84247.85 -125734.9512595.75 88888.00 2009-10-12 03:36:29.875 285 44.95 55132.15 12595.75 88888.00 2009-10-12 03:36:30.000 285 10045.75 172081.20 31129.78 88888.00 2009-10-12 03:36:30.125 285 10045.75 170442.80 31129.78 88888.00 2009-10-12 03:36:30.250 285 11684.15 170442.80 31129.78 88888.00 2009-10-12 03:36:30.375 285 13322.55 168804.40 31129.78 88888.00 2009-10-12 03:36:30.500 285 13322.55 168804.40 31129.78 88888.00 2009-10-12 03:36:30.625 285 11684.15 168473.70 2172.82 88888.00 2009-10-12 03:36:30.750 285 -84241.45 -125734.9512595.70 88888.00 2009-10-12 03:36:30.875 285 44.98 55132.15 12595.70 88888.00 2009-10-12 03:36:31.000 285 10045.75 170442.80 31129.78 88888.00 2009-10-12 03:36:31.125 285 11684.15 170442.80 31129.78 88888.00 2009-10-12 03:36:31.250 285 11684.15 168804.40 31129.78 88888.00 2009-10-12 03:36:31.375 285 11684.15 168804.40 31129.78 88888.00 2009-10-12 03:36:31.500 285 11684.15 168804.40 34406.57 88888.00 2009-10-12 03:36:31.625 285 10045.75 170182.50 2172.82 88888.00 2009-10-12 03:36:31.750 285 -84235.05 -127373.3212595.70 88888.00 2009-10-12 03:36:31.875 285 44.95 55132.15 12595.67 88888.00 2009-10-12 03:36:32.000 285 8407.35 168804.40 37683.38 88888.00 2009-10-12 03:36:32.125 285 10045.75 168804.40 36044.97 88888.00 2009-10-12 03:36:32.250 285 8407.35 168804.40 32768.18 88888.00 2009-10-12 03:36:32.375 285 8407.35 167166.00 34406.57 88888.00 2009-10-12 03:36:32.500 285 8407.35 167166.00 34406.57 88888.00 2009-10-12 03:36:32.625 285 8407.35 168486.50 2172.82 88888.00 2009-10-12 03:36:32.750 285 -84228.65 -124096.5712595.70 88888.00 2009-10-12 03:36:32.875 285 44.95 55132.12 12595.62 88888.00 2009-10-12 03:36:33.000 285 6768.95 165527.60 26214.58 88888.00 2009-10-12 03:36:33.125 285 6768.95 167166.00 27852.97 88888.00 2009-10-12 03:36:33.250 285 8407.35 167166.00 34406.57 88888.00 2009-10-12 03:36:33.375 285 8407.35 167166.00 34406.57 88888.00 2009-10-12 03:36:33.500 285 8407.35 165527.60 32768.18 88888.00 2009-10-12 03:36:33.625 285 8407.35 168422.50 2172.82 88888.00 2009-10-12 03:36:33.750 285 -84222.25 -125734.9512595.70 88888.00 2009-10-12 03:36:33.875 285 44.95 55132.15 12595.75 88888.00 2009-10-12 03:36:34.000 285 8407.35 167166.00 27852.97 88888.00 2009-10-12 03:36:34.125 285 6768.95 167166.00 27852.97 88888.00 2009-10-12 03:36:34.250 285 8407.35 167166.00 27852.97 88888.00 2009-10-12 03:36:34.375 285 6768.95 167166.00 32768.18 88888.00 2009-10-12 03:36:34.500 285 8407.35 168804.40 32768.18 88888.00 2009-10-12 03:36:34.625 285 8407.35 170144.10 2172.82 88888.00 2009-10-12 03:36:34.750 285 -84215.85 -127373.3512595.67 88888.00 2009-10-12 03:36:34.875 285 44.92 55132.18 12595.65 88888.00 2009-10-12 03:36:35.000 285 8407.35 167166.00 31129.78 88888.00 2009-10-12 03:36:35.125 285 10045.75 168804.40 31129.78 88888.00 2009-10-12 03:36:35.250 285 10045.75 167166.00 31129.78 88888.00 2009-10-12 03:36:35.375 285 8407.35 168804.40 32768.18 88888.00 2009-10-12 03:36:35.500 285 6768.95 167166.00 31129.78 88888.00 2009-10-12 03:36:35.625 285 6768.95 168531.30 2172.82 88888.00 2009-10-12 03:36:35.750 285 -84209.45 -124096.5212595.67 88888.00 2009-10-12 03:36:35.875 285 44.90 55132.15 12595.65 88888.00 2009-10-12 03:36:36.000 285 6768.95 168804.40 36044.97 88888.00 2009-10-12 03:36:36.125 285 8407.35 168804.40 34406.57 88888.00 2009-10-12 03:36:36.250 285 10045.75 168804.40 34406.57 88888.00 2009-10-12 03:36:36.375 285 8407.35 165527.60 36044.97 88888.00 2009-10-12 03:36:36.500 285 8407.35 167166.00 37683.38 88888.00 2009-10-12 03:36:36.625 285 8407.35 166880.10 2172.82 88888.00 2009-10-12 03:36:36.750 285 -84203.05 -125734.9512595.75 88888.00 2009-10-12 03:36:36.875 285 44.92 55132.15 12595.73 88888.00 2009-10-12 03:36:37.000 285 6768.95 167166.00 32768.18 88888.00 2009-10-12 03:36:37.125 285 8407.35 168804.40 34406.57 88888.00 2009-10-12 03:36:37.250 285 6768.95 167166.00 32768.18 88888.00 2009-10-12 03:36:37.375 285 6768.95 165527.60 29491.38 88888.00 2009-10-12 03:36:37.500 285 6768.95 165527.60 29491.38 88888.00 2009-10-12 03:36:37.625 285 8407.35 168537.70 2172.82 88888.00 2009-10-12 03:36:37.750 285 -84196.65 -124096.5512595.67 88888.00 2009-10-12 03:36:37.875 285 44.90 55132.12 12595.70 88888.00 2009-10-12 03:36:38.000 285 6768.95 168804.40 34406.57 88888.00 2009-10-12 03:36:38.125 285 6768.95 168804.40 34406.57 88888.00 2009-10-12 03:36:38.250 285 6768.95 168804.40 32768.18 88888.00 2009-10-12 03:36:38.375 285 6768.95 167166.00 32768.18 88888.00 2009-10-12 03:36:38.500 285 6768.95 168804.40 32768.18 88888.00 2009-10-12 03:36:38.625 285 6768.95 170144.10 2172.82 88888.00 2009-10-12 03:36:38.750 285 -84190.25 -124096.5512595.70 88888.00 2009-10-12 03:36:38.875 285 44.90 55132.12 12595.67 88888.00 2009-10-12 03:36:39.000 285 8407.35 167166.00 31129.78 88888.00 2009-10-12 03:36:39.125 285 8407.35 168804.40 36044.97 88888.00 2009-10-12 03:36:39.250 285 8407.35 168804.40 36044.97 88888.00 2009-10-12 03:36:39.375 285 8407.35 167166.00 32768.18 88888.00 2009-10-12 03:36:39.500 285 6768.95 167166.00 27852.97 88888.00 2009-10-12 03:36:39.625 285 8407.35 166860.90 2172.82 88888.00 2009-10-12 03:36:39.750 285 -84183.85 -125734.9012595.58 88888.00 2009-10-12 03:36:39.875 285 44.90 55132.12 12595.60 88888.00 2009-10-12 03:36:40.000 285 5130.55 167166.00 29491.38 88888.00 2009-10-12 03:36:40.125 285 6768.95 167166.00 29491.38 88888.00 2009-10-12 03:36:40.250 285 6768.95 165527.60 32768.18 88888.00 2009-10-12 03:36:40.375 285 6768.95 168804.40 34406.57 88888.00 2009-10-12 03:36:40.500 285 6768.95 167166.00 31129.78 88888.00 2009-10-12 03:36:40.625 285 6768.95 166720.10 2172.82 88888.00 2009-10-12 03:36:40.750 285 -84177.45 -125734.9012595.67 88888.00 2009-10-12 03:36:40.875 285 44.88 55132.15 12595.65 88888.00 2009-10-12 03:36:41.000 285 6768.95 167166.00 37683.38 88888.00 2009-10-12 03:36:41.125 285 8407.35 168804.40 37683.38 88888.00 2009-10-12 03:36:41.250 285 8407.35 165527.60 39321.78 88888.00 2009-10-12 03:36:41.375 285 5130.55 165527.60 36044.97 88888.00 2009-10-12 03:36:41.500 285 5130.55 167166.00 32768.18 88888.00 2009-10-12 03:36:41.625 285 5130.55 168473.70 2172.82 88888.00 2009-10-12 03:36:41.750 285 -84171.05 -124096.5712595.73 88888.00 2009-10-12 03:36:41.875 285 44.88 55132.15 12595.73 88888.00 2009-10-12 03:36:42.000 285 5130.55 168804.40 31129.78 88888.00 2009-10-12 03:36:42.125 285 6768.95 168804.40 32768.18 88888.00 2009-10-12 03:36:42.250 285 6768.95 168804.40 32768.18 88888.00 2009-10-12 03:36:42.375 285 5130.55 167166.00 34406.57 88888.00 2009-10-12 03:36:42.500 285 6768.95 167166.00 31129.78 88888.00 2009-10-12 03:36:42.625 285 5130.55 168563.30 2172.82 88888.00 2009-10-12 03:36:42.750 285 -84164.65 -127373.3212595.65 88888.00 2009-10-12 03:36:42.875 285 44.88 55132.15 12595.62 88888.00 2009-10-12 03:36:43.000 285 3492.15 168804.40 27852.97 88888.00 2009-10-12 03:36:43.125 285 5130.55 168804.40 29491.38 88888.00 2009-10-12 03:36:43.250 285 3492.15 168804.40 34406.57 88888.00 2009-10-12 03:36:43.375 285 1853.75 167166.00 37683.38 88888.00 2009-10-12 03:36:43.500 285 3492.15 170442.80 37683.38 88888.00 2009-10-12 03:36:43.625 285 5130.55 170240.10 2172.82 88888.00 2009-10-12 03:36:43.750 285 -84158.25 -125734.9312595.75 88888.00 2009-10-12 03:36:43.875 285 44.88 55132.15 12595.80 88888.00 2009-10-12 03:36:44.000 285 3492.15 167166.00 36044.97 88888.00 2009-10-12 03:36:44.125 285 5130.55 168804.40 34406.57 88888.00 2009-10-12 03:36:44.250 285 5130.55 168804.40 32768.18 88888.00 2009-10-12 03:36:44.375 285 5130.55 170442.80 34406.57 88888.00 2009-10-12 03:36:44.500 285 3492.15 168804.40 37683.38 88888.00 2009-10-12 03:36:44.625 285 3492.15 168550.50 2172.82 88888.00 2009-10-12 03:36:44.750 285 -84151.85 -125734.9312595.77 88888.00 2009-10-12 03:36:44.875 285 44.85 55132.15 12595.73 88888.00 2009-10-12 03:36:45.000 285 1853.75 167166.00 40960.18 88888.00 2009-10-12 03:36:45.125 285 215.35 167166.00 37683.38 88888.00 2009-10-12 03:36:45.250 285 1853.75 168804.40 31129.78 88888.00 2009-10-12 03:36:45.375 285 3492.15 165527.60 34406.57 88888.00 2009-10-12 03:36:45.500 285 3492.15 168804.40 37683.38 88888.00 2009-10-12 03:36:45.625 285 1853.75 170240.10 2172.82 88888.00 2009-10-12 03:36:45.750 285 -84145.45 -124096.5512595.77 88888.00 2009-10-12 03:36:45.875 285 44.83 55132.18 12595.73 88888.00 2009-10-12 03:36:46.000 285 1853.75 168804.40 40960.18 88888.00 2009-10-12 03:36:46.125 285 3492.15 167166.00 37683.38 88888.00 2009-10-12 03:36:46.250 285 1853.75 165527.60 34406.57 88888.00 2009-10-12 03:36:46.375 285 1853.75 165527.60 36044.97 88888.00 2009-10-12 03:36:46.500 285 3492.15 167166.00 39321.78 88888.00 2009-10-12 03:36:46.625 285 3492.15 166912.10 2172.82 88888.00 2009-10-12 03:36:46.750 285 -84139.05 -124096.5212595.77 88888.00 2009-10-12 03:36:46.875 285 44.83 55132.12 12595.70 88888.00 2009-10-12 03:36:47.000 285 215.35 167166.00 34406.57 88888.00 2009-10-12 03:36:47.125 285 215.35 165527.60 36044.95 88888.00 2009-10-12 03:36:47.250 285 -1423.05 167166.00 36044.97 88888.00 2009-10-12 03:36:47.375 285 215.35 167166.00 34406.57 88888.00 2009-10-12 03:36:47.500 285 1853.75 167166.00 32768.18 88888.00 2009-10-12 03:36:47.625 285 1853.75 168928.10 2172.82 88888.00 2009-10-12 03:36:47.750 285 -84132.65 -129011.7712595.77 88888.00 2009-10-12 03:36:47.875 285 44.83 55132.18 12595.75 88888.00 2009-10-12 03:36:48.000 285 1853.75 168804.40 36044.97 88888.00 2009-10-12 03:36:48.125 285 1853.75 167166.00 37683.38 88888.00 2009-10-12 03:36:48.250 285 1853.75 170442.80 37683.38 88888.00 2009-10-12 03:36:48.375 285 1853.75 170442.80 36044.97 88888.00 2009-10-12 03:36:48.500 285 1853.75 168804.40 34406.57 88888.00 2009-10-12 03:36:48.625 285 1853.75 170240.10 2172.82 88888.00 2009-10-12 03:36:48.750 285 -84126.25 -124096.5512595.67 88888.00 2009-10-12 03:36:48.875 285 44.83 55132.18 12595.75 88888.00 2009-10-12 03:36:49.000 285 1853.75 168804.40 37683.38 88888.00 2009-10-12 03:36:49.125 285 3492.15 170442.80 37683.38 88888.00 2009-10-12 03:36:49.250 285 1853.75 168804.40 39321.78 88888.00 2009-10-12 03:36:49.375 285 1853.75 168804.40 39321.78 88888.00 2009-10-12 03:36:49.500 285 1853.75 167166.00 37683.38 88888.00 2009-10-12 03:36:49.625 285 1853.75 168576.10 2172.82 88888.00 2009-10-12 03:36:49.750 285 -84119.85 -122458.1812595.80 88888.00 2009-10-12 03:36:49.875 285 44.83 55132.15 12595.88 88888.00 2009-10-12 03:36:50.000 285 1853.75 168804.40 39321.78 88888.00 2009-10-12 03:36:50.125 285 1853.75 167166.00 32768.18 88888.00 2009-10-12 03:36:50.250 285 215.35 167166.00 34406.57 88888.00 2009-10-12 03:36:50.375 285 215.35 167166.00 37683.38 88888.00 2009-10-12 03:36:50.500 285 3492.15 167166.00 39321.78 88888.00 2009-10-12 03:36:50.625 285 1853.75 170208.10 2172.82 88888.00 2009-10-12 03:36:50.750 285 -84113.45 -127373.3012595.80 88888.00 2009-10-12 03:36:50.875 285 44.80 55132.15 12595.83 88888.00 2009-10-12 03:36:51.000 285 215.35 170442.80 34406.57 88888.00 2009-10-12 03:36:51.125 285 1853.75 170442.80 31129.78 88888.00 2009-10-12 03:36:51.250 285 1853.75 168804.40 31129.78 88888.00 2009-10-12 03:36:51.375 285 1853.75 167166.00 29491.38 88888.00 2009-10-12 03:36:51.500 285 215.35 168804.40 31129.78 88888.00 2009-10-12 03:36:51.625 285 215.35 171846.50 2172.82 88888.00 2009-10-12 03:36:51.750 285 -84107.05 -124096.5512595.70 88888.00 2009-10-12 03:36:51.875 285 44.80 55132.18 12595.70 88888.00 2009-10-12 03:36:52.000 285 1853.75 167166.00 34406.57 88888.00 2009-10-12 03:36:52.125 285 1853.75 168804.40 32768.18 88888.00 2009-10-12 03:36:52.250 285 1853.75 168804.40 36044.97 88888.00 2009-10-12 03:36:52.375 285 215.35 165527.60 39321.78 88888.00 2009-10-12 03:36:52.500 285 1853.75 167166.00 37683.38 88888.00 2009-10-12 03:36:52.625 285 215.35 170208.10 2172.82 88888.00 2009-10-12 03:36:52.750 285 -84100.65 -125734.9512595.75 88888.00 2009-10-12 03:36:52.875 285 44.77 55132.12 12595.70 88888.00 2009-10-12 03:36:53.000 285 -3061.45 167166.00 39321.75 88888.00 2009-10-12 03:36:53.125 285 -1423.05 165527.60 39321.75 88888.00 2009-10-12 03:36:53.250 285 -1423.05 167166.00 36044.95 88888.00 2009-10-12 03:36:53.375 285 -1423.05 167166.00 34406.55 88888.00 2009-10-12 03:36:53.500 285 -1423.05 168804.40 36044.95 88888.00 2009-10-12 03:36:53.625 285 -1423.05 170246.50 2172.82 88888.00 2009-10-12 03:36:53.750 285 -84094.25 -124096.5212595.75 88888.00 2009-10-12 03:36:53.875 285 44.77 55132.15 12595.73 88888.00 2009-10-12 03:36:54.000 285 -1423.05 168804.40 36044.97 88888.00 2009-10-12 03:36:54.125 285 215.35 168804.40 39321.78 88888.00 2009-10-12 03:36:54.250 285 215.35 168804.40 42598.55 88888.00 2009-10-12 03:36:54.375 285 -1423.05 168804.40 42598.55 88888.00 2009-10-12 03:36:54.500 285 -1423.05 168804.40 39321.75 88888.00 2009-10-12 03:36:54.625 285 -1423.05 170553.70 2172.82 88888.00 2009-10-12 03:36:54.750 285 -84087.85 -127373.3812595.73 88888.00 2009-10-12 03:36:54.875 285 44.77 55132.22 12595.65 88888.00 2009-10-12 03:36:55.000 285 -3061.45 170442.80 36044.95 88888.00 2009-10-12 03:36:55.125 285 -3061.45 170442.80 37683.35 88888.00 2009-10-12 03:36:55.250 285 -3061.45 170442.80 37683.35 88888.00 2009-10-12 03:36:55.375 285 -3061.45 170442.80 36044.95 88888.00 2009-10-12 03:36:55.500 285 -3061.45 168804.40 39321.75 88888.00 2009-10-12 03:36:55.625 285 -4699.85 171916.90 2172.82 88888.00 2009-10-12 03:36:55.750 285 -84081.45 -122458.1512595.75 88888.00 2009-10-12 03:36:55.875 285 44.70 55132.20 12595.67 88888.00 2009-10-12 03:36:56.000 285 -3061.45 172081.20 32768.15 88888.00 2009-10-12 03:36:56.125 285 -3061.45 170442.80 34406.55 88888.00 2009-10-12 03:36:56.250 285 -3061.45 172081.20 31129.75 88888.00 2009-10-12 03:36:56.375 285 -1423.05 172081.20 32768.15 88888.00 2009-10-12 03:36:56.500 285 -1423.05 172081.20 32768.15 88888.00 2009-10-12 03:36:56.625 285 -4699.85 173561.70 2172.82 88888.00 2009-10-12 03:36:56.750 285 -84075.05 -124096.5212595.70 88888.00 2009-10-12 03:36:56.875 285 44.73 55132.22 12595.70 88888.00 2009-10-12 03:36:57.000 285 -4699.85 170442.80 36044.95 88888.00 2009-10-12 03:36:57.125 285 -3061.45 170442.80 31129.75 88888.00 2009-10-12 03:36:57.250 285 -1423.05 170442.80 31129.75 88888.00 2009-10-12 03:36:57.375 285 -4699.85 172081.20 34406.55 88888.00 2009-10-12 03:36:57.500 285 -4699.85 172081.20 36044.95 88888.00 2009-10-12 03:36:57.625 285 -4699.85 173536.10 2172.82 88888.00 2009-10-12 03:36:57.750 285 -84068.65 -125734.9512595.73 88888.00 2009-10-12 03:36:57.875 285 44.70 55132.22 12595.65 88888.00 2009-10-12 03:36:58.000 285 -6338.25 173719.60 27852.95 88888.00 2009-10-12 03:36:58.125 285 -6338.25 172081.20 27852.95 88888.00 2009-10-12 03:36:58.250 285 -6338.25 175358.00 26214.55 88888.00 2009-10-12 03:36:58.375 285 -6338.25 175358.00 29491.35 88888.00 2009-10-12 03:36:58.500 285 -6338.25 173719.60 31129.75 88888.00 2009-10-12 03:36:58.625 285 -3061.45 173606.50 2172.82 88888.00 2009-10-12 03:36:58.750 285 -84062.25 -124096.5512595.70 88888.00 2009-10-12 03:36:58.875 285 44.75 55132.22 12595.65 88888.00 2009-10-12 03:36:59.000 285 -4699.85 173719.60 36044.95 88888.00 2009-10-12 03:36:59.125 285 -3061.45 175358.00 34406.55 88888.00 2009-10-12 03:36:59.250 285 -3061.45 173719.60 31129.75 88888.00 2009-10-12 03:36:59.375 285 -4699.85 173719.60 26214.55 88888.00 2009-10-12 03:36:59.500 285 -4699.85 172081.20 27852.95 88888.00 2009-10-12 03:36:59.625 285 -3061.45 173574.50 2172.82 88888.00 2009-10-12 03:36:59.750 285 -92247.85 -122458.0712595.70 88888.00 2009-10-12 03:36:59.875 285 44.73 55132.22 12595.70 88888.00 2009-10-12 03:37:00.000 285 -6338.25 173719.60 26214.55 88888.00 2009-10-12 03:37:00.125 285 -7976.65 173719.60 29491.35 88888.00 2009-10-12 03:37:00.250 285 -6338.25 172081.20 31129.75 88888.00 2009-10-12 03:37:00.375 285 -6338.25 175358.00 29491.35 88888.00 2009-10-12 03:37:00.500 285 -4699.85 170442.80 27852.95 88888.00 2009-10-12 03:37:00.625 285 -6338.25 173651.30 2172.82 88888.00 2009-10-12 03:37:00.750 285 -92241.45 -120819.7512595.62 88888.00 2009-10-12 03:37:00.875 285 44.70 55132.20 12595.67 88888.00 2009-10-12 03:37:01.000 285 -4699.85 172081.20 31129.75 88888.00 2009-10-12 03:37:01.125 285 -4699.85 175358.00 29491.35 88888.00 2009-10-12 03:37:01.250 285 -4699.85 173719.60 31129.75 88888.00 2009-10-12 03:37:01.375 285 -4699.85 173719.60 29491.35 88888.00 2009-10-12 03:37:01.500 285 -4699.85 173719.60 32768.15 88888.00 2009-10-12 03:37:01.625 285 -6338.25 175289.70 2172.82 88888.00 2009-10-12 03:37:01.750 285 -92235.05 -125734.9512595.73 88888.00 2009-10-12 03:37:01.875 285 44.73 55132.28 12595.62 88888.00 2009-10-12 03:37:02.000 285 -7976.65 175358.00 29491.35 88888.00 2009-10-12 03:37:02.125 285 -6338.25 175358.00 27852.95 88888.00 2009-10-12 03:37:02.250 285 -4699.85 173719.60 26214.55 88888.00 2009-10-12 03:37:02.375 285 -3061.45 172081.20 29491.35 88888.00 2009-10-12 03:37:02.500 285 -4699.85 170442.80 27852.95 88888.00 2009-10-12 03:37:02.625 285 -7976.65 175148.90 2172.82 88888.00 2009-10-12 03:37:02.750 285 -92228.65 -122458.1012595.62 88888.00 2009-10-12 03:37:02.875 285 44.70 55132.25 12595.58 88888.00 2009-10-12 03:37:03.000 285 -6338.25 173719.60 22937.75 88888.00 2009-10-12 03:37:03.125 285 -4699.85 173719.60 22937.75 88888.00 2009-10-12 03:37:03.250 285 -4699.85 172081.20 22937.75 88888.00 2009-10-12 03:37:03.375 285 -4699.85 173719.60 21299.35 88888.00 2009-10-12 03:37:03.500 285 -4699.85 172081.20 26214.55 88888.00 2009-10-12 03:37:03.625 285 -4699.85 175283.30 2172.82 88888.00 2009-10-12 03:37:03.750 285 -92222.25 -125734.9312595.60 88888.00 2009-10-12 03:37:03.875 285 44.70 55132.25 12595.58 88888.00 2009-10-12 03:37:04.000 285 -4699.85 175358.00 22937.75 88888.00 2009-10-12 03:37:04.125 285 -4699.85 173719.60 21299.35 88888.00 2009-10-12 03:37:04.250 285 -3061.45 175358.00 24576.15 88888.00 2009-10-12 03:37:04.375 285 -4699.85 176996.40 29491.35 88888.00 2009-10-12 03:37:04.500 285 -6338.25 175358.00 29491.35 88888.00 2009-10-12 03:37:04.625 285 -4699.85 173504.10 2172.82 88888.00 2009-10-12 03:37:04.750 285 -92215.85 -120819.7312595.65 88888.00 2009-10-12 03:37:04.875 285 44.67 55132.25 12595.70 88888.00 2009-10-12 03:37:05.000 285 -7976.65 175358.00 24576.15 88888.00 2009-10-12 03:37:05.125 285 -6338.25 175358.00 27852.95 88888.00 2009-10-12 03:37:05.250 285 -4699.85 175358.00 32768.15 88888.00 2009-10-12 03:37:05.375 285 -3061.45 175358.00 32768.15 88888.00 2009-10-12 03:37:05.500 285 -4699.85 173719.60 29491.35 88888.00 2009-10-12 03:37:05.625 285 -7976.65 176787.30 2172.82 88888.00 2009-10-12 03:37:05.750 285 -92209.45 -124096.5512595.62 88888.00 2009-10-12 03:37:05.875 285 44.65 55132.22 12595.67 88888.00 2009-10-12 03:37:06.000 285 -7976.65 173719.60 29491.35 88888.00 2009-10-12 03:37:06.125 285 -7976.65 173719.60 29491.35 88888.00 2009-10-12 03:37:06.250 285 -6338.25 175358.00 27852.95 88888.00 2009-10-12 03:37:06.375 285 -7976.65 176996.40 26214.55 88888.00 2009-10-12 03:37:06.500 285 -6338.25 176996.40 27852.95 88888.00 2009-10-12 03:37:06.625 285 -4699.85 178528.10 2172.82 88888.00 2009-10-12 03:37:06.750 285 -92203.05 -122458.1812595.60 88888.00 2009-10-12 03:37:06.875 285 44.67 55132.28 12595.62 88888.00 2009-10-12 03:37:07.000 285 -12891.85 175358.00 27852.95 88888.00 2009-10-12 03:37:07.125 285 -9615.05 175358.00 29491.35 88888.00 2009-10-12 03:37:07.250 285 -7976.65 173719.60 26214.55 88888.00 2009-10-12 03:37:07.375 285 -9615.05 173719.60 24576.15 88888.00 2009-10-12 03:37:07.500 285 -7976.65 173719.60 29491.35 88888.00 2009-10-12 03:37:07.625 285 -9615.05 176883.30 2172.82 88888.00 2009-10-12 03:37:07.750 285 -92196.65 -129011.7312595.67 88888.00 2009-10-12 03:37:07.875 285 44.65 55132.28 12595.67 88888.00 2009-10-12 03:37:08.000 285 -7976.65 175358.00 31129.75 88888.00 2009-10-12 03:37:08.125 285 -7976.65 173719.60 34406.55 88888.00 2009-10-12 03:37:08.250 285 -6338.25 175358.00 34406.55 88888.00 2009-10-12 03:37:08.375 285 -6338.25 175358.00 34406.55 88888.00 2009-10-12 03:37:08.500 285 -7976.65 173719.60 31129.75 88888.00 2009-10-12 03:37:08.625 285 -6338.25 176851.30 2172.82 88888.00 2009-10-12 03:37:08.750 285 -92190.25 -125734.9312595.67 88888.00 2009-10-12 03:37:08.875 285 44.70 55132.25 12595.70 88888.00 2009-10-12 03:37:09.000 285 -4699.85 173719.60 24576.15 88888.00 2009-10-12 03:37:09.125 285 -4699.85 173719.60 26214.55 88888.00 2009-10-12 03:37:09.250 285 -4699.85 173719.60 31129.75 88888.00 2009-10-12 03:37:09.375 285 -4699.85 173719.60 29491.35 88888.00 2009-10-12 03:37:09.500 285 -6338.25 172081.20 24576.15 88888.00 2009-10-12 03:37:09.625 285 -7976.65 173568.10 2172.82 88888.00 2009-10-12 03:37:09.750 285 -92183.85 -124096.5512595.55 88888.00 2009-10-12 03:37:09.875 285 44.67 55132.22 12595.60 88888.00 2009-10-12 03:37:10.000 285 -6338.25 173719.60 22937.75 88888.00 2009-10-12 03:37:10.125 285 -1423.05 175358.00 22937.75 88888.00 2009-10-12 03:37:10.250 285 -3061.45 175358.00 26214.55 88888.00 2009-10-12 03:37:10.375 285 -4699.85 175358.00 27852.95 88888.00 2009-10-12 03:37:10.500 285 -7976.65 173719.60 27852.95 88888.00 2009-10-12 03:37:10.625 285 -7976.65 171974.50 2172.82 88888.00 2009-10-12 03:37:10.750 285 -92177.45 -120819.6812595.65 88888.00 2009-10-12 03:37:10.875 285 44.67 55132.20 12595.60 88888.00 2009-10-12 03:37:11.000 285 -7976.65 172081.20 24576.15 88888.00 2009-10-12 03:37:11.125 285 -4699.85 173719.60 27852.95 88888.00 2009-10-12 03:37:11.250 285 -4699.85 172081.20 29491.35 88888.00 2009-10-12 03:37:11.375 285 -3061.45 172081.20 27852.95 88888.00 2009-10-12 03:37:11.500 285 -4699.85 172081.20 26214.55 88888.00 2009-10-12 03:37:11.625 285 -4699.85 173568.10 2172.82 88888.00 2009-10-12 03:37:11.750 285 -92171.05 -124096.5212595.58 88888.00 2009-10-12 03:37:11.875 285 44.75 55132.22 12595.58 88888.00 2009-10-12 03:37:12.000 285 -4699.85 173719.60 26214.55 88888.00 2009-10-12 03:37:12.125 285 -4699.85 173719.60 24576.15 88888.00 2009-10-12 03:37:12.250 285 -6338.25 175358.00 24576.15 88888.00 2009-10-12 03:37:12.375 285 -6338.25 173719.60 26214.55 88888.00 2009-10-12 03:37:12.500 285 -4699.85 172081.20 29491.35 88888.00 2009-10-12 03:37:12.625 285 -3061.45 175219.30 2172.82 88888.00 2009-10-12 03:37:12.750 285 -92164.65 -120819.7512595.60 88888.00 2009-10-12 03:37:12.875 285 44.73 55132.22 12595.62 88888.00 2009-10-12 03:37:13.000 285 -6338.25 173719.60 29491.35 88888.00 2009-10-12 03:37:13.125 285 -4699.85 173719.60 29491.35 88888.00 2009-10-12 03:37:13.250 285 -6338.25 172081.20 29491.35 88888.00 2009-10-12 03:37:13.375 285 -6338.25 173719.60 24576.15 88888.00 2009-10-12 03:37:13.500 285 -4699.85 172081.20 26214.55 88888.00 2009-10-12 03:37:13.625 285 -4699.85 175187.30 2172.82 88888.00 2009-10-12 03:37:13.750 285 -92158.25 -125734.8512595.67 88888.00 2009-10-12 03:37:13.875 285 44.70 55132.25 12595.70 88888.00 2009-10-12 03:37:14.000 285 -4699.85 172081.20 29491.35 88888.00 2009-10-12 03:37:14.125 285 -3061.45 170442.80 26214.55 88888.00 2009-10-12 03:37:14.250 285 -3061.45 172081.20 27852.95 88888.00 2009-10-12 03:37:14.375 285 -3061.45 172081.20 29491.35 88888.00 2009-10-12 03:37:14.500 285 -6338.25 172081.20 32768.15 88888.00 2009-10-12 03:37:14.625 285 -4699.85 174572.90 2172.82 88888.00 2009-10-12 03:37:14.750 285 -92151.85 -120819.7012595.70 88888.00 2009-10-12 03:37:14.875 285 44.73 55132.22 12595.67 88888.00 2009-10-12 03:37:15.000 285 -4699.85 172081.20 31129.75 88888.00 2009-10-12 03:37:15.125 285 -1423.05 170442.80 34406.55 88888.00 2009-10-12 03:37:15.250 285 -1423.05 173719.60 29491.35 88888.00 2009-10-12 03:37:15.375 285 -3061.45 173719.60 26214.55 88888.00 2009-10-12 03:37:15.500 285 -4699.85 173719.60 26214.55 88888.00 2009-10-12 03:37:15.625 285 -6338.25 174540.90 2172.82 88888.00 2009-10-12 03:37:15.750 285 -92145.45 -122458.1212595.65 88888.00 2009-10-12 03:37:15.875 285 44.73 55132.22 12595.70 88888.00 2009-10-12 03:37:16.000 285 -1423.05 173719.60 34406.55 88888.00 2009-10-12 03:37:16.125 285 -1423.05 173719.60 29491.35 88888.00 2009-10-12 03:37:16.250 285 -3061.45 172081.20 27852.95 88888.00 2009-10-12 03:37:16.375 285 -1423.05 172081.20 29491.35 88888.00 2009-10-12 03:37:16.500 285 -1423.05 170442.80 31129.75 88888.00 2009-10-12 03:37:16.625 285 -3061.45 171270.50 2172.82 88888.00 2009-10-12 03:37:16.750 285 -92139.05 -127373.3212595.70 88888.00 2009-10-12 03:37:16.875 285 44.77 55132.20 12595.62 88888.00 2009-10-12 03:37:17.000 285 -3061.45 172081.20 24576.15 88888.00 2009-10-12 03:37:17.125 285 -1423.05 173719.60 26214.55 88888.00 2009-10-12 03:37:17.250 285 -3061.45 172081.20 27852.95 88888.00 2009-10-12 03:37:17.375 285 -3061.45 172081.20 29491.35 88888.00 2009-10-12 03:37:17.500 285 -3061.45 172081.20 24576.15 88888.00 2009-10-12 03:37:17.625 285 -3061.45 171315.30 2172.82 88888.00 2009-10-12 03:37:17.750 285 -92132.65 -124096.5212595.58 88888.00 2009-10-12 03:37:17.875 285 44.75 55132.18 12595.58 88888.00 2009-10-12 03:37:18.000 285 -1423.05 168804.40 26214.55 88888.00 2009-10-12 03:37:18.125 285 -4699.85 165527.60 29491.35 88888.00 2009-10-12 03:37:18.250 285 -1423.05 170442.80 29491.35 88888.00 2009-10-12 03:37:18.375 285 -1423.05 167166.00 24576.15 88888.00 2009-10-12 03:37:18.500 285 -3061.45 163889.20 22937.75 88888.00 2009-10-12 03:37:18.625 285 -4699.85 168089.70 2172.82 88888.00 2009-10-12 03:37:18.750 285 -92126.25 -119181.3012595.62 88888.00 2009-10-12 03:37:18.875 285 44.73 55132.15 12595.70 88888.00 2009-10-12 03:37:19.000 285 -3061.45 168804.40 37683.35 88888.00 2009-10-12 03:37:19.125 285 -1423.05 167166.00 31129.75 88888.00 2009-10-12 03:37:19.250 285 -3061.45 168804.40 29491.35 88888.00 2009-10-12 03:37:19.375 285 -3061.45 168804.40 36044.95 88888.00 2009-10-12 03:37:19.500 285 -3061.45 168804.40 36044.97 88888.00 2009-10-12 03:37:19.625 285 215.35 169516.90 2172.82 88888.00 2009-10-12 03:37:19.750 285 -92119.85 -122458.1212595.67 88888.00 2009-10-12 03:37:19.875 285 44.77 55132.18 12595.67 88888.00 2009-10-12 03:37:20.000 285 -1423.05 170442.80 32768.18 88888.00 2009-10-12 03:37:20.125 285 215.35 168804.40 31129.75 88888.00 2009-10-12 03:37:20.250 285 -3061.45 167166.00 31129.75 88888.00 2009-10-12 03:37:20.375 285 -4699.85 167166.00 32768.15 88888.00 2009-10-12 03:37:20.500 285 -3061.45 168804.40 32768.15 88888.00 2009-10-12 03:37:20.625 285 -3061.45 171200.10 2172.82 88888.00 2009-10-12 03:37:20.750 285 -92113.45 -120819.7312595.70 88888.00 2009-10-12 03:37:20.875 285 44.75 55132.18 12595.70 88888.00 2009-10-12 03:37:21.000 285 -3061.45 170442.80 34406.55 88888.00 2009-10-12 03:37:21.125 285 -1423.05 172081.20 32768.15 88888.00 2009-10-12 03:37:21.250 285 -3061.45 170442.80 31129.75 88888.00 2009-10-12 03:37:21.375 285 -1423.05 168804.40 31129.75 88888.00 2009-10-12 03:37:21.500 285 -1423.05 167166.00 32768.15 88888.00 2009-10-12 03:37:21.625 285 -1423.05 169574.50 2172.82 88888.00 2009-10-12 03:37:21.750 285 -92107.05 -125734.9012595.73 88888.00 2009-10-12 03:37:21.875 285 44.80 55132.18 12595.80 88888.00 2009-10-12 03:37:22.000 285 -1423.05 168804.40 29491.35 88888.00 2009-10-12 03:37:22.125 285 -1423.05 168804.40 32768.18 88888.00 2009-10-12 03:37:22.250 285 215.35 168804.40 36044.97 88888.00 2009-10-12 03:37:22.375 285 215.35 167166.00 36044.97 88888.00 2009-10-12 03:37:22.500 285 215.35 170442.80 34406.57 88888.00 2009-10-12 03:37:22.625 285 215.35 169612.90 2172.82 88888.00 2009-10-12 03:37:22.750 285 -92100.65 -122458.1012595.70 88888.00 2009-10-12 03:37:22.875 285 44.77 55132.18 12595.70 88888.00 2009-10-12 03:37:23.000 285 215.35 170442.80 34406.57 88888.00 2009-10-12 03:37:23.125 285 215.35 170442.80 36044.95 88888.00 2009-10-12 03:37:23.250 285 -1423.05 168804.40 34406.55 88888.00 2009-10-12 03:37:23.375 285 -1423.05 168804.40 37683.35 88888.00 2009-10-12 03:37:23.500 285 -1423.05 167166.00 40960.18 88888.00 2009-10-12 03:37:23.625 285 215.35 167936.10 2172.82 88888.00 2009-10-12 03:37:23.750 285 -92094.25 -124096.5012595.80 88888.00 2009-10-12 03:37:23.875 285 44.75 55132.12 12595.75 88888.00 2009-10-12 03:37:24.000 285 -1423.05 165527.60 34406.57 88888.00 2009-10-12 03:37:24.125 285 1853.75 165527.60 32768.18 88888.00 2009-10-12 03:37:24.250 285 1853.75 167166.00 32768.18 88888.00 2009-10-12 03:37:24.375 285 215.35 167166.00 29491.35 88888.00 2009-10-12 03:37:24.500 285 -1423.05 167166.00 31129.78 88888.00 2009-10-12 03:37:24.625 285 215.35 168006.50 2172.82 88888.00 2009-10-12 03:37:24.750 285 -92087.85 -124096.5712595.73 88888.00 2009-10-12 03:37:24.875 285 44.77 55132.12 12595.77 88888.00 2009-10-12 03:37:25.000 285 215.35 168804.40 40960.18 88888.00 2009-10-12 03:37:25.125 285 215.35 165527.60 40960.18 88888.00 2009-10-12 03:37:25.250 285 1853.75 168804.40 36044.97 88888.00 2009-10-12 03:37:25.375 285 1853.75 167166.00 32768.18 88888.00 2009-10-12 03:37:25.500 285 215.35 167166.00 32768.18 88888.00 2009-10-12 03:37:25.625 285 215.35 164620.90 2172.82 88888.00 2009-10-12 03:37:25.750 285 -92081.45 -124096.5012595.80 88888.00 2009-10-12 03:37:25.875 285 44.80 55132.10 12595.77 88888.00 2009-10-12 03:37:26.000 285 1853.75 167166.00 39321.78 88888.00 2009-10-12 03:37:26.125 285 1853.75 167166.00 39321.78 88888.00 2009-10-12 03:37:26.250 285 1853.75 165527.60 37683.38 88888.00 2009-10-12 03:37:26.375 285 215.35 163889.20 37683.35 88888.00 2009-10-12 03:37:26.500 285 -1423.05 165527.60 37683.38 88888.00 2009-10-12 03:37:26.625 285 215.35 166220.90 2172.82 88888.00 2009-10-12 03:37:26.750 285 -92075.05 -122458.1512595.73 88888.00 2009-10-12 03:37:26.875 285 44.77 55132.12 12595.70 88888.00 2009-10-12 03:37:27.000 285 -3061.45 165527.60 36044.97 88888.00 2009-10-12 03:37:27.125 285 215.35 167166.00 32768.18 88888.00 2009-10-12 03:37:27.250 285 215.35 165527.60 32768.18 88888.00 2009-10-12 03:37:27.375 285 215.35 165527.60 36044.95 88888.00 2009-10-12 03:37:27.500 285 -1423.05 167166.00 37683.35 88888.00 2009-10-12 03:37:27.625 285 -1423.05 169548.90 2172.82 88888.00 2009-10-12 03:37:27.750 285 -92068.65 -124096.5212595.75 88888.00 2009-10-12 03:37:27.875 285 44.77 55132.18 12595.75 88888.00 2009-10-12 03:37:28.000 285 1853.75 168804.40 37683.38 88888.00 2009-10-12 03:37:28.125 285 1853.75 167166.00 40960.18 88888.00 2009-10-12 03:37:28.250 285 215.35 167166.00 42598.57 88888.00 2009-10-12 03:37:28.375 285 1853.75 168804.40 39321.78 88888.00 2009-10-12 03:37:28.500 285 1853.75 168804.40 37683.38 88888.00 2009-10-12 03:37:28.625 285 1853.75 167846.50 2172.82 88888.00 2009-10-12 03:37:28.750 285 -92062.25 -122458.2012595.75 88888.00 2009-10-12 03:37:28.875 285 44.80 55132.15 12595.77 88888.00 2009-10-12 03:37:29.000 285 215.35 168804.40 36044.97 88888.00 2009-10-12 03:37:29.125 285 215.35 168804.40 34406.57 88888.00 2009-10-12 03:37:29.250 285 1853.75 170442.80 32768.18 88888.00 2009-10-12 03:37:29.375 285 215.35 168804.40 34406.55 88888.00 2009-10-12 03:37:29.500 285 -1423.05 168804.40 34406.57 88888.00 2009-10-12 03:37:29.625 285 3492.15 169472.10 2172.82 88888.00 2009-10-12 03:37:29.750 285 -92055.85 -124096.6012595.67 88888.00 2009-10-12 03:37:29.875 285 44.83 55132.15 12595.65 88888.00 2009-10-12 03:37:30.000 285 -1423.05 167166.00 36044.97 88888.00 2009-10-12 03:37:30.125 285 215.35 168804.40 34406.57 88888.00 2009-10-12 03:37:30.250 285 215.35 167166.00 37683.38 88888.00 2009-10-12 03:37:30.375 285 3492.15 167166.00 36044.97 88888.00 2009-10-12 03:37:30.500 285 3492.15 167166.00 29491.38 88888.00 2009-10-12 03:37:30.625 285 215.35 168121.70 2172.82 88888.00 2009-10-12 03:37:30.750 285 -92049.45 -124096.5512595.65 88888.00 2009-10-12 03:37:30.875 285 44.83 55132.18 12595.70 88888.00 2009-10-12 03:37:31.000 285 -1423.05 170442.80 32768.18 88888.00 2009-10-12 03:37:31.125 285 215.35 168804.40 31129.78 88888.00 2009-10-12 03:37:31.250 285 215.35 167166.00 26214.58 88888.00 2009-10-12 03:37:31.375 285 215.35 165527.60 26214.58 88888.00 2009-10-12 03:37:31.500 285 215.35 168804.40 22937.78 88888.00 2009-10-12 03:37:31.625 285 215.35 167859.30 2172.82 88888.00 2009-10-12 03:37:31.750 285 -92043.05 -124096.5512595.55 88888.00 2009-10-12 03:37:31.875 285 44.80 55132.15 12595.60 88888.00 2009-10-12 03:37:32.000 285 215.35 168804.40 32768.18 88888.00 2009-10-12 03:37:32.125 285 215.35 168804.40 29491.38 88888.00 2009-10-12 03:37:32.250 285 1853.75 167166.00 29491.38 88888.00 2009-10-12 03:37:32.375 285 1853.75 168804.40 27852.97 88888.00 2009-10-12 03:37:32.500 285 1853.75 167166.00 29491.35 88888.00 2009-10-12 03:37:32.625 285 -1423.05 164620.90 2172.82 88888.00 2009-10-12 03:37:32.750 285 -92036.65 -125734.9312595.62 88888.00 2009-10-12 03:37:32.875 285 44.77 55132.15 12595.67 88888.00 2009-10-12 03:37:33.000 285 -1423.05 163889.20 29491.35 88888.00 2009-10-12 03:37:33.125 285 -1423.05 162250.80 27852.95 88888.00 2009-10-12 03:37:33.250 285 -3061.45 163889.20 24576.15 88888.00 2009-10-12 03:37:33.375 285 -1423.05 165527.60 26214.58 88888.00 2009-10-12 03:37:33.500 285 215.35 165527.60 26214.58 88888.00 2009-10-12 03:37:33.625 285 215.35 166284.90 2172.82 88888.00 2009-10-12 03:37:33.750 285 -92030.25 -122458.1512595.65 88888.00 2009-10-12 03:37:33.875 285 44.80 55132.15 12595.65 88888.00 2009-10-12 03:37:34.000 285 215.35 167166.00 37683.38 88888.00 2009-10-12 03:37:34.125 285 3492.15 168804.40 36044.97 88888.00 2009-10-12 03:37:34.250 285 1853.75 167166.00 34406.57 88888.00 2009-10-12 03:37:34.375 285 1853.75 165527.60 32768.15 88888.00 2009-10-12 03:37:34.500 285 -1423.05 165527.60 29491.38 88888.00 2009-10-12 03:37:34.625 285 215.35 166464.10 2172.82 88888.00 2009-10-12 03:37:34.750 285 -92023.85 -124096.5012595.70 88888.00 2009-10-12 03:37:34.875 285 44.83 55132.12 12595.73 88888.00 2009-10-12 03:37:35.000 285 -4699.85 167166.00 31129.75 88888.00 2009-10-12 03:37:35.125 285 -1423.05 167166.00 29491.35 88888.00 2009-10-12 03:37:35.250 285 -1423.05 165527.60 29491.35 88888.00 2009-10-12 03:37:35.375 285 -3061.45 165527.60 31129.75 88888.00 2009-10-12 03:37:35.500 285 -3061.45 163889.20 32768.15 88888.00 2009-10-12 03:37:35.625 285 -3061.45 164486.50 2172.82 88888.00 2009-10-12 03:37:35.750 285 -92017.45 -122458.0512595.73 88888.00 2009-10-12 03:37:35.875 285 44.75 55132.10 12595.70 88888.00 2009-10-12 03:37:36.000 285 -6338.25 163889.20 31129.75 88888.00 2009-10-12 03:37:36.125 285 -6338.25 163889.20 31129.75 88888.00 2009-10-12 03:37:36.250 285 -3061.45 165527.60 27852.95 88888.00 2009-10-12 03:37:36.375 285 -3061.45 165527.60 26214.55 88888.00 2009-10-12 03:37:36.500 285 -6338.25 163889.20 24576.15 88888.00 2009-10-12 03:37:36.625 285 -4699.85 164678.50 2172.82 88888.00 2009-10-12 03:37:36.750 285 -92011.05 -129011.7312595.58 88888.00 2009-10-12 03:37:36.875 285 44.77 55132.10 12595.60 88888.00 2009-10-12 03:37:37.000 285 -3061.45 165527.60 27852.95 88888.00 2009-10-12 03:37:37.125 285 -3061.45 165527.60 26214.55 88888.00 2009-10-12 03:37:37.250 285 -1423.05 167166.00 29491.35 88888.00 2009-10-12 03:37:37.375 285 -1423.05 165527.60 31129.75 88888.00 2009-10-12 03:37:37.500 285 -3061.45 163889.20 32768.15 88888.00 2009-10-12 03:37:37.625 285 -3061.45 166457.70 2172.82 88888.00 2009-10-12 03:37:37.750 285 -92004.65 -125734.9812595.73 88888.00 2009-10-12 03:37:37.875 285 44.77 55132.15 12595.65 88888.00 2009-10-12 03:37:38.000 285 -3061.45 165527.60 27852.95 88888.00 2009-10-12 03:37:38.125 285 -1423.05 167166.00 29491.35 88888.00 2009-10-12 03:37:38.250 285 -3061.45 167166.00 31129.75 88888.00 2009-10-12 03:37:38.375 285 -4699.85 165527.60 31129.75 88888.00 2009-10-12 03:37:38.500 285 -3061.45 163889.20 27852.95 88888.00 2009-10-12 03:37:38.625 285 -4699.85 164716.90 2169.60 88888.00 2009-10-12 03:37:38.750 285 1390.55 -124096.6212595.65 88888.00 2009-10-12 03:37:38.875 285 44.73 55132.07 12595.65 88888.00 2009-10-12 03:37:39.000 285 -4699.85 167166.00 29491.35 88888.00 2009-10-12 03:37:39.125 285 -4699.85 163889.20 27852.95 88888.00 2009-10-12 03:37:39.250 285 -3061.45 165527.60 27852.95 88888.00 2009-10-12 03:37:39.375 285 -4699.85 165527.60 24576.15 88888.00 2009-10-12 03:37:39.500 285 -4699.85 165527.60 22937.75 88888.00 2009-10-12 03:37:39.625 285 -1423.05 167289.70 2169.60 88888.00 2009-10-12 03:37:39.750 285 27611.35 -127373.3812595.60 88888.00 2009-10-12 03:37:39.875 285 44.80 55132.12 12595.58 88888.00 2009-10-12 03:37:40.000 285 -1423.05 165527.60 26214.55 88888.00 2009-10-12 03:37:40.125 285 -1423.05 165527.60 24576.15 88888.00 2009-10-12 03:37:40.250 285 -1423.05 167166.00 19660.95 88888.00 2009-10-12 03:37:40.375 285 -1423.05 168804.40 22937.75 88888.00 2009-10-12 03:37:40.500 285 -1423.05 168804.40 24576.15 88888.00 2009-10-12 03:37:40.625 285 -3061.45 169126.50 2172.82 88888.00 2009-10-12 03:37:40.750 285 -19895.85 -127373.3012595.62 88888.00 2009-10-12 03:37:40.875 285 44.75 55132.15 12595.65 88888.00 2009-10-12 03:37:41.000 285 -3061.45 165527.60 27852.95 88888.00 2009-10-12 03:37:41.125 285 -3061.45 167166.00 27852.95 88888.00 2009-10-12 03:37:41.250 285 -3061.45 168804.40 29491.35 88888.00 2009-10-12 03:37:41.375 285 -3061.45 167166.00 32768.15 88888.00 2009-10-12 03:37:41.500 285 -1423.05 163889.20 26214.55 88888.00 2009-10-12 03:37:41.625 285 -3061.45 165030.50 2172.82 88888.00 2009-10-12 03:37:41.750 285 60392.15 -124096.5212595.58 88888.00 2009-10-12 03:37:41.875 285 44.75 55132.12 12595.62 88888.00 2009-10-12 03:37:42.000 285 -1423.05 168804.40 26214.58 88888.00 2009-10-12 03:37:42.125 285 215.35 167166.00 24576.15 88888.00 2009-10-12 03:37:42.250 285 -1423.05 167166.00 27852.95 88888.00 2009-10-12 03:37:42.375 285 -1423.05 168804.40 29491.35 88888.00 2009-10-12 03:37:42.500 285 -3061.45 168804.40 27852.95 88888.00 2009-10-12 03:37:42.625 285 -3061.45 169689.70 2172.82 88888.00 2009-10-12 03:37:42.750 285 117742.55 -125734.9812595.60 88888.00 2009-10-12 03:37:42.875 285 44.77 55132.12 12595.55 88888.00 2009-10-12 03:37:43.000 285 -3061.45 163889.20 26214.55 88888.00 2009-10-12 03:37:43.125 285 -1423.05 167166.00 27852.95 88888.00 2009-10-12 03:37:43.250 285 -1423.05 165527.60 24576.15 88888.00 2009-10-12 03:37:43.375 285 -1423.05 167166.00 21299.38 88888.00 2009-10-12 03:37:43.500 285 215.35 167166.00 22937.78 88888.00 2009-10-12 03:37:43.625 285 215.35 167212.90 2172.82 88888.00 2009-10-12 03:37:43.750 285 132494.55 -129011.7712595.60 88888.00 2009-10-12 03:37:43.875 285 44.80 55132.15 12595.60 88888.00 2009-10-12 03:37:44.000 285 -1423.05 167166.00 26214.55 88888.00 2009-10-12 03:37:44.125 285 -1423.05 167166.00 24576.15 88888.00 2009-10-12 03:37:44.250 285 -3061.45 167166.00 27852.95 88888.00 2009-10-12 03:37:44.375 285 -1423.05 167166.00 32768.18 88888.00 2009-10-12 03:37:44.500 285 215.35 167166.00 31129.75 88888.00 2009-10-12 03:37:44.625 285 -3061.45 167289.70 2172.82 88888.00 2009-10-12 03:37:44.750 285 135777.75 -124096.5512595.62 88888.00 2009-10-12 03:37:44.875 285 44.75 55132.18 12595.60 88888.00 2009-10-12 03:37:45.000 285 -3061.45 168804.40 26214.55 88888.00 2009-10-12 03:37:45.125 285 -1423.05 167166.00 27852.95 88888.00 2009-10-12 03:37:45.250 285 -1423.05 167166.00 29491.35 88888.00 2009-10-12 03:37:45.375 285 -1423.05 168804.40 27852.95 88888.00 2009-10-12 03:37:45.500 285 -1423.05 168804.40 31129.75 88888.00 2009-10-12 03:37:45.625 285 -3061.45 167276.90 2172.82 88888.00 2009-10-12 03:37:45.750 285 127592.15 -125734.9812595.67 88888.00 2009-10-12 03:37:45.875 285 44.75 55132.15 12595.65 88888.00 2009-10-12 03:37:46.000 285 -1423.05 168804.40 22937.75 88888.00 2009-10-12 03:37:46.125 285 -1423.05 167166.00 21299.35 88888.00 2009-10-12 03:37:46.250 285 -3061.45 165527.60 22937.75 88888.00 2009-10-12 03:37:46.375 285 -3061.45 168804.40 26214.55 88888.00 2009-10-12 03:37:46.500 285 -1423.05 168804.40 26214.55 88888.00 2009-10-12 03:37:46.625 285 -1423.05 169036.90 2172.82 88888.00 2009-10-12 03:37:46.750 285 111214.55 -125734.9512595.52 88888.00 2009-10-12 03:37:46.875 285 44.77 55132.15 12595.48 88888.00 2009-10-12 03:37:47.000 285 -3061.45 170442.80 26214.55 88888.00 2009-10-12 03:37:47.125 285 -1423.05 170442.80 26214.55 88888.00 2009-10-12 03:37:47.250 285 -1423.05 168804.40 26214.55 88888.00 2009-10-12 03:37:47.375 285 -1423.05 167166.00 22937.75 88888.00 2009-10-12 03:37:47.500 285 -3061.45 167166.00 19660.95 88888.00 2009-10-12 03:37:47.625 285 -1423.05 167475.30 2172.82 88888.00 2009-10-12 03:37:47.750 285 73537.75 -129011.7312595.45 88888.00 2009-10-12 03:37:47.875 285 44.77 55132.15 12595.48 88888.00 2009-10-12 03:37:48.000 285 -3061.45 170442.80 19660.97 88888.00 2009-10-12 03:37:48.125 285 215.35 168804.40 19660.97 88888.00 2009-10-12 03:37:48.250 285 215.35 167166.00 22937.75 88888.00 2009-10-12 03:37:48.375 285 -1423.05 168804.40 24576.15 88888.00 2009-10-12 03:37:48.500 285 -1423.05 168804.40 27852.95 88888.00 2009-10-12 03:37:48.625 285 -1423.05 169292.90 2172.82 88888.00 2009-10-12 03:37:48.750 285 80097.75 -124096.5012595.58 88888.00 2009-10-12 03:37:48.875 285 44.80 55132.20 12595.52 88888.00 2009-10-12 03:37:49.000 285 -1423.05 170442.80 21299.35 88888.00 2009-10-12 03:37:49.125 285 -1423.05 167166.00 19660.95 88888.00 2009-10-12 03:37:49.250 285 -1423.05 167166.00 21299.35 88888.00 2009-10-12 03:37:49.375 285 -3061.45 167166.00 21299.35 88888.00 2009-10-12 03:37:49.500 285 -1423.05 168804.40 26214.55 88888.00 2009-10-12 03:37:49.625 285 -1423.05 166624.10 2172.82 88888.00 2009-10-12 03:37:49.750 285 85019.35 -127373.3212595.60 88888.00 2009-10-12 03:37:49.875 285 44.77 55132.18 12595.55 88888.00 2009-10-12 03:37:50.000 285 -3061.45 168804.40 21299.35 88888.00 2009-10-12 03:37:50.125 285 -1423.05 172081.20 19660.95 88888.00 2009-10-12 03:37:50.250 285 -3061.45 170442.80 22937.75 88888.00 2009-10-12 03:37:50.375 285 -3061.45 168804.40 21299.35 88888.00 2009-10-12 03:37:50.500 285 -3061.45 168804.40 21299.35 88888.00 2009-10-12 03:37:50.625 285 -3061.45 169216.10 2172.82 88888.00 2009-10-12 03:37:50.750 285 85025.75 -125734.9812595.52 88888.00 2009-10-12 03:37:50.875 285 44.77 55132.20 12595.55 88888.00 2009-10-12 03:37:51.000 285 -1423.05 168804.40 22937.75 88888.00 2009-10-12 03:37:51.125 285 -3061.45 168804.40 19660.95 88888.00 2009-10-12 03:37:51.250 285 -3061.45 168804.40 19660.95 88888.00 2009-10-12 03:37:51.375 285 -1423.05 168804.40 19660.95 88888.00 2009-10-12 03:37:51.500 285 -1423.05 168804.40 19660.95 88888.00 2009-10-12 03:37:51.625 285 -3061.45 169849.70 2172.82 88888.00 2009-10-12 03:37:51.750 285 91585.75 -124096.5212595.55 88888.00 2009-10-12 03:37:51.875 285 44.75 55132.15 12595.62 88888.00 2009-10-12 03:37:52.000 285 -1423.05 170442.80 29491.35 88888.00 2009-10-12 03:37:52.125 285 -1423.05 168804.40 29491.35 88888.00 2009-10-12 03:37:52.250 285 -1423.05 170442.80 27852.95 88888.00 2009-10-12 03:37:52.375 285 -1423.05 168804.40 27852.95 88888.00 2009-10-12 03:37:52.500 285 -1423.05 168804.40 27852.97 88888.00 2009-10-12 03:37:52.625 285 215.35 168307.30 2172.82 88888.00 2009-10-12 03:37:52.750 285 85038.55 -124096.5212595.60 88888.00 2009-10-12 03:37:52.875 285 44.77 55132.15 12595.50 88888.00 2009-10-12 03:37:53.000 285 -1423.05 167166.00 11468.95 88888.00 2009-10-12 03:37:53.125 285 -1423.05 168804.40 14745.75 88888.00 2009-10-12 03:37:53.250 285 -1423.05 170442.80 14745.75 88888.00 2009-10-12 03:37:53.375 285 -1423.05 170442.80 14745.75 88888.00 2009-10-12 03:37:53.500 285 -1423.05 170442.80 16384.15 88888.00 2009-10-12 03:37:53.625 285 -1423.05 170809.70 2172.82 88888.00 2009-10-12 03:37:53.750 285 93236.95 -125734.9512595.48 88888.00 2009-10-12 03:37:53.875 285 44.77 55132.18 12595.48 88888.00 2009-10-12 03:37:54.000 285 -1423.05 170442.80 21299.35 88888.00 2009-10-12 03:37:54.125 285 -1423.05 168804.40 19660.95 88888.00 2009-10-12 03:37:54.250 285 -1423.05 168804.40 18022.55 88888.00 2009-10-12 03:37:54.375 285 -1423.05 168804.40 16384.15 88888.00 2009-10-12 03:37:54.500 285 -1423.05 168804.40 16384.15 88888.00 2009-10-12 03:37:54.625 285 -3061.45 169350.50 2172.82 88888.00 2009-10-12 03:37:54.750 285 73582.55 -127373.3812595.48 88888.00 2009-10-12 03:37:54.875 285 44.75 55132.18 12595.40 88888.00 2009-10-12 03:37:55.000 285 -3061.45 170442.80 13107.35 88888.00 2009-10-12 03:37:55.125 285 -1423.05 168804.40 13107.35 88888.00 2009-10-12 03:37:55.250 285 -1423.05 168804.40 11468.98 88888.00 2009-10-12 03:37:55.375 285 215.35 170442.80 13107.38 88888.00 2009-10-12 03:37:55.500 285 215.35 170442.80 13107.38 88888.00 2009-10-12 03:37:55.625 285 215.35 169920.10 2172.82 88888.00 2009-10-12 03:37:55.750 285 107995.35 -129011.7512595.42 88888.00 2009-10-12 03:37:55.875 285 44.80 55132.18 12595.40 88888.00 2009-10-12 03:37:56.000 285 215.35 173719.60 9830.58 88888.00 2009-10-12 03:37:56.125 285 215.35 173719.60 9830.55 88888.00 2009-10-12 03:37:56.250 285 -1423.05 170442.80 9830.58 88888.00 2009-10-12 03:37:56.375 285 215.35 168804.40 14745.77 88888.00 2009-10-12 03:37:56.500 285 215.35 170442.80 13107.38 88888.00 2009-10-12 03:37:56.625 285 215.35 170131.30 2172.82 88888.00 2009-10-12 03:37:56.750 285 73595.35 -125734.9812595.38 88888.00 2009-10-12 03:37:56.875 285 44.80 55132.18 12595.40 88888.00 2009-10-12 03:37:57.000 285 215.35 168804.40 18022.58 88888.00 2009-10-12 03:37:57.125 285 3492.15 168804.40 19660.97 88888.00 2009-10-12 03:37:57.250 285 1853.75 170442.80 14745.77 88888.00 2009-10-12 03:37:57.375 285 1853.75 170442.80 11468.98 88888.00 2009-10-12 03:37:57.500 285 1853.75 168804.40 11468.98 88888.00 2009-10-12 03:37:57.625 285 1853.75 170886.50 2172.82 88888.00 2009-10-12 03:37:57.750 285 88347.35 -125734.9012595.45 88888.00 2009-10-12 03:37:57.875 285 44.83 55132.18 12595.52 88888.00 2009-10-12 03:37:58.000 285 -1423.05 170442.80 16384.17 88888.00 2009-10-12 03:37:58.125 285 215.35 168804.40 16384.17 88888.00 2009-10-12 03:37:58.250 285 215.35 170442.80 14745.75 88888.00 2009-10-12 03:37:58.375 285 -1423.05 172081.20 16384.17 88888.00 2009-10-12 03:37:58.500 285 215.35 173719.60 16384.17 88888.00 2009-10-12 03:37:58.625 285 215.35 172614.50 2172.82 88888.00 2009-10-12 03:37:58.750 285 89992.15 -125734.9312595.40 88888.00 2009-10-12 03:37:58.875 285 44.80 55132.22 12595.35 88888.00 2009-10-12 03:37:59.000 285 215.35 168804.40 9830.58 88888.00 2009-10-12 03:37:59.125 285 215.35 168804.40 8192.17 88888.00 2009-10-12 03:37:59.250 285 215.35 170442.80 11468.98 88888.00 2009-10-12 03:37:59.375 285 215.35 168804.40 16384.17 88888.00 2009-10-12 03:37:59.500 285 215.35 170442.80 13107.35 88888.00 2009-10-12 03:37:59.625 285 -1423.05 170931.30 2172.82 88888.00 2009-10-12 03:37:59.750 285 81806.55 -127373.3012595.38 88888.00 2009-10-12 03:37:59.875 285 44.77 55132.18 12595.42 88888.00 2009-10-12 03:38:00.000 285 -1423.05 170442.80 16384.17 88888.00 2009-10-12 03:38:00.125 285 1853.75 172081.20 13107.38 88888.00 2009-10-12 03:38:00.250 285 1853.75 170442.80 13107.38 88888.00 2009-10-12 03:38:00.375 285 215.35 170442.80 14745.75 88888.00 2009-10-12 03:38:00.500 285 -1423.05 170442.80 16384.15 88888.00 2009-10-12 03:38:00.625 285 -1423.05 171488.10 2172.82 88888.00 2009-10-12 03:38:00.750 285 86728.15 -127373.4512595.42 88888.00 2009-10-12 03:38:00.875 285 44.80 55132.18 12595.40 88888.00 2009-10-12 03:38:01.000 285 -3061.45 168804.40 9830.55 88888.00 2009-10-12 03:38:01.125 285 -3061.45 168804.40 9830.55 88888.00 2009-10-12 03:38:01.250 285 -1423.05 168804.40 9830.58 88888.00 2009-10-12 03:38:01.375 285 215.35 170442.80 9830.58 88888.00 2009-10-12 03:38:01.500 285 215.35 168804.40 8192.17 88888.00 2009-10-12 03:38:01.625 285 215.35 168192.10 2172.82 88888.00 2009-10-12 03:38:01.750 285 76904.15 -129011.7012595.35 88888.00 2009-10-12 03:38:01.875 285 44.80 55132.15 12595.40 88888.00 2009-10-12 03:38:02.000 285 215.35 168804.40 11468.98 88888.00 2009-10-12 03:38:02.125 285 1853.75 168804.40 11468.98 88888.00 2009-10-12 03:38:02.250 285 1853.75 168804.40 11468.98 88888.00 2009-10-12 03:38:02.375 285 215.35 170442.80 9830.58 88888.00 2009-10-12 03:38:02.500 285 215.35 170442.80 6553.77 88888.00 2009-10-12 03:38:02.625 285 1853.75 169337.70 2172.82 88888.00 2009-10-12 03:38:02.750 285 91656.15 -124096.5212595.33 88888.00 2009-10-12 03:38:02.875 285 44.80 55132.18 12595.38 88888.00 2009-10-12 03:38:03.000 285 215.35 170442.80 8192.15 88888.00 2009-10-12 03:38:03.125 285 -1423.05 170442.80 9830.58 88888.00 2009-10-12 03:38:03.250 285 215.35 168804.40 14745.77 88888.00 2009-10-12 03:38:03.375 285 215.35 168804.40 11468.98 88888.00 2009-10-12 03:38:03.500 285 215.35 168804.40 11468.98 88888.00 2009-10-12 03:38:03.625 285 215.35 171520.10 2172.82 88888.00 2009-10-12 03:38:03.750 285 90024.15 -125734.9312595.38 88888.00 2009-10-12 03:38:03.875 285 44.83 55132.18 12595.38 88888.00 2009-10-12 03:38:04.000 285 215.35 170442.80 11468.98 88888.00 2009-10-12 03:38:04.125 285 215.35 168804.40 9830.58 88888.00 2009-10-12 03:38:04.250 285 1853.75 168804.40 8192.17 88888.00 2009-10-12 03:38:04.375 285 1853.75 170442.80 9830.58 88888.00 2009-10-12 03:38:04.500 285 215.35 170442.80 11468.98 88888.00 2009-10-12 03:38:04.625 285 215.35 170835.30 2172.82 88888.00 2009-10-12 03:38:04.750 285 83476.95 -125734.9512595.35 88888.00 2009-10-12 03:38:04.875 285 44.80 55132.20 12595.38 88888.00 2009-10-12 03:38:05.000 285 1853.75 172081.20 11468.98 88888.00 2009-10-12 03:38:05.125 285 1853.75 172081.20 9830.58 88888.00 2009-10-12 03:38:05.250 285 1853.75 172081.20 4915.38 88888.00 2009-10-12 03:38:05.375 285 1853.75 172081.20 4915.38 88888.00 2009-10-12 03:38:05.500 285 1853.75 168804.40 6553.77 88888.00 2009-10-12 03:38:05.625 285 215.35 169254.50 2172.82 88888.00 2009-10-12 03:38:05.750 285 83483.35 -124096.5012595.33 88888.00 2009-10-12 03:38:05.875 285 44.80 55132.20 12595.38 88888.00 2009-10-12 03:38:06.000 285 1853.75 170442.80 11468.98 88888.00 2009-10-12 03:38:06.125 285 1853.75 168804.40 11468.98 88888.00 2009-10-12 03:38:06.250 285 1853.75 168804.40 11468.98 88888.00 2009-10-12 03:38:06.375 285 1853.75 168804.40 13107.38 88888.00 2009-10-12 03:38:06.500 285 3492.15 168804.40 9830.58 88888.00 2009-10-12 03:38:06.625 285 3492.15 170848.10 2172.82 88888.00 2009-10-12 03:38:06.750 285 73659.35 -124096.5512595.33 88888.00 2009-10-12 03:38:06.875 285 44.83 55132.15 12595.40 88888.00 2009-10-12 03:38:07.000 285 1853.75 172081.20 8192.17 88888.00 2009-10-12 03:38:07.125 285 1853.75 170442.80 9830.58 88888.00 2009-10-12 03:38:07.250 285 215.35 172081.20 11468.98 88888.00 2009-10-12 03:38:07.375 285 1853.75 170442.80 11468.98 88888.00 2009-10-12 03:38:07.500 285 1853.75 170442.80 11468.98 88888.00 2009-10-12 03:38:07.625 285 1853.75 167641.70 2172.82 88888.00 2009-10-12 03:38:07.750 285 129371.35 -125734.9512595.38 88888.00 2009-10-12 03:38:07.875 285 44.83 55132.18 12595.38 88888.00 2009-10-12 03:38:08.000 285 1853.75 168804.40 4915.38 88888.00 2009-10-12 03:38:08.125 285 1853.75 168804.40 4915.38 88888.00 2009-10-12 03:38:08.250 285 1853.75 172081.20 8192.17 88888.00 2009-10-12 03:38:08.375 285 3492.15 172081.20 13107.38 88888.00 2009-10-12 03:38:08.500 285 1853.75 172081.20 11468.98 88888.00 2009-10-12 03:38:08.625 285 1853.75 170700.90 2172.82 88888.00 2009-10-12 03:38:08.750 285 73672.15 -127373.3012595.30 88888.00 2009-10-12 03:38:08.875 285 44.83 55132.20 12595.30 88888.00 2009-10-12 03:38:09.000 285 1853.75 168804.40 8192.17 88888.00 2009-10-12 03:38:09.125 285 215.35 168804.40 4915.38 88888.00 2009-10-12 03:38:09.250 285 1853.75 170442.80 6553.77 88888.00 2009-10-12 03:38:09.375 285 3492.15 170442.80 11468.98 88888.00 2009-10-12 03:38:09.500 285 3492.15 170442.80 13107.38 88888.00 2009-10-12 03:38:09.625 285 1853.75 170944.10 2172.82 88888.00 2009-10-12 03:38:09.750 285 81870.55 -130650.1512595.45 88888.00 2009-10-12 03:38:09.875 285 44.85 55132.20 12595.40 88888.00 2009-10-12 03:38:10.000 285 215.35 170442.80 13107.38 88888.00 2009-10-12 03:38:10.125 285 215.35 170442.80 13107.38 88888.00 2009-10-12 03:38:10.250 285 215.35 168804.40 11468.98 88888.00 2009-10-12 03:38:10.375 285 1853.75 167166.00 11468.98 88888.00 2009-10-12 03:38:10.500 285 3492.15 170442.80 9830.58 88888.00 2009-10-12 03:38:10.625 285 1853.75 169216.10 2172.82 88888.00 2009-10-12 03:38:10.750 285 83515.35 -125734.9512595.33 88888.00 2009-10-12 03:38:10.875 285 44.83 55132.20 12595.33 88888.00 2009-10-12 03:38:11.000 285 3492.15 168804.40 14745.77 88888.00 2009-10-12 03:38:11.125 285 3492.15 168804.40 13107.38 88888.00 2009-10-12 03:38:11.250 285 3492.15 167166.00 13107.38 88888.00 2009-10-12 03:38:11.375 285 3492.15 167166.00 11468.98 88888.00 2009-10-12 03:38:11.500 285 3492.15 170442.80 13107.38 88888.00 2009-10-12 03:38:11.625 285 3492.15 170854.50 2172.82 88888.00 2009-10-12 03:38:11.750 285 80244.95 -125734.9512595.38 88888.00 2009-10-12 03:38:11.875 285 44.85 55132.20 12595.35 88888.00 2009-10-12 03:38:12.000 285 3492.15 167166.00 6553.77 88888.00 2009-10-12 03:38:12.125 285 3492.15 167166.00 9830.58 88888.00 2009-10-12 03:38:12.250 285 3492.15 168804.40 14745.77 88888.00 2009-10-12 03:38:12.375 285 1853.75 168804.40 9830.58 88888.00 2009-10-12 03:38:12.500 285 3492.15 170442.80 8192.17 88888.00 2009-10-12 03:38:12.625 285 3492.15 169164.90 2172.82 88888.00 2009-10-12 03:38:12.750 285 86804.95 -127373.3212595.35 88888.00 2009-10-12 03:38:12.875 285 44.85 55132.12 12595.40 88888.00 2009-10-12 03:38:13.000 285 1853.75 167166.00 11468.98 88888.00 2009-10-12 03:38:13.125 285 5130.55 168804.40 11468.98 88888.00 2009-10-12 03:38:13.250 285 5130.55 170442.80 9830.58 88888.00 2009-10-12 03:38:13.375 285 3492.15 168804.40 4915.38 88888.00 2009-10-12 03:38:13.500 285 5130.55 168804.40 11468.98 88888.00 2009-10-12 03:38:13.625 285 5130.55 167571.30 2172.82 88888.00 2009-10-12 03:38:13.750 285 86811.35 -125734.9812595.42 88888.00 2009-10-12 03:38:13.875 285 44.85 55132.12 12595.40 88888.00 2009-10-12 03:38:14.000 285 1853.75 167166.00 8192.17 88888.00 2009-10-12 03:38:14.125 285 3492.15 165527.60 6553.77 88888.00 2009-10-12 03:38:14.250 285 5130.55 167166.00 9830.58 88888.00 2009-10-12 03:38:14.375 285 5130.55 167166.00 11468.98 88888.00 2009-10-12 03:38:14.500 285 5130.55 167166.00 9830.58 88888.00 2009-10-12 03:38:14.625 285 5130.55 167552.10 2172.82 88888.00 2009-10-12 03:38:14.750 285 76987.35 -127373.3512595.42 88888.00 2009-10-12 03:38:14.875 285 44.88 55132.15 12595.45 88888.00 2009-10-12 03:38:15.000 285 3492.15 167166.00 11468.98 88888.00 2009-10-12 03:38:15.125 285 1853.75 163889.20 9830.58 88888.00 2009-10-12 03:38:15.250 285 3492.15 165527.60 11468.98 88888.00 2009-10-12 03:38:15.375 285 5130.55 168804.40 14745.77 88888.00 2009-10-12 03:38:15.500 285 3492.15 168804.40 13107.38 88888.00 2009-10-12 03:38:15.625 285 3492.15 167635.30 2172.82 88888.00 2009-10-12 03:38:15.750 285 95016.15 -125734.9512595.35 88888.00 2009-10-12 03:38:15.875 285 44.85 55132.18 12595.38 88888.00 2009-10-12 03:38:16.000 285 5130.55 167166.00 14745.77 88888.00 2009-10-12 03:38:16.125 285 6768.95 167166.00 14745.77 88888.00 2009-10-12 03:38:16.250 285 5130.55 165527.60 16384.17 88888.00 2009-10-12 03:38:16.375 285 5130.55 167166.00 16384.17 88888.00 2009-10-12 03:38:16.500 285 5130.55 168804.40 14745.77 88888.00 2009-10-12 03:38:16.625 285 6768.95 167564.90 2172.82 88888.00 2009-10-12 03:38:16.750 285 86830.55 -125735.0012595.40 88888.00 2009-10-12 03:38:16.875 285 44.90 55132.12 12595.42 88888.00 2009-10-12 03:38:17.000 285 5130.55 167166.00 19660.97 88888.00 2009-10-12 03:38:17.125 285 6768.95 167166.00 18022.58 88888.00 2009-10-12 03:38:17.250 285 5130.55 167166.00 13107.38 88888.00 2009-10-12 03:38:17.375 285 5130.55 168804.40 8192.17 88888.00 2009-10-12 03:38:17.500 285 3492.15 170442.80 8192.17 88888.00 2009-10-12 03:38:17.625 285 5130.55 169222.50 2172.82 88888.00 2009-10-12 03:38:17.750 285 80283.35 -122458.1512595.33 88888.00 2009-10-12 03:38:17.875 285 44.88 55132.12 12595.27 88888.00 2009-10-12 03:38:18.000 285 5130.55 167166.00 13107.38 88888.00 2009-10-12 03:38:18.125 285 6768.95 165527.60 18022.58 88888.00 2009-10-12 03:38:18.250 285 8407.35 167166.00 14745.77 88888.00 2009-10-12 03:38:18.375 285 8407.35 167166.00 13107.38 88888.00 2009-10-12 03:38:18.500 285 8407.35 167166.00 11468.98 88888.00 2009-10-12 03:38:18.625 285 6768.95 166694.50 2172.82 88888.00 2009-10-12 03:38:18.750 285 78651.35 -124096.5512595.38 88888.00 2009-10-12 03:38:18.875 285 44.90 55132.15 12595.38 88888.00 2009-10-12 03:38:19.000 285 8407.35 167166.00 11468.98 88888.00 2009-10-12 03:38:19.125 285 8407.35 167166.00 11468.98 88888.00 2009-10-12 03:38:19.250 285 10045.75 167166.00 11468.98 88888.00 2009-10-12 03:38:19.375 285 10045.75 167166.00 9830.58 88888.00 2009-10-12 03:38:19.500 285 8407.35 168804.40 6553.77 88888.00 2009-10-12 03:38:19.625 285 10045.75 168313.70 2172.82 88888.00 2009-10-12 03:38:19.750 285 72104.15 -127373.3212595.33 88888.00 2009-10-12 03:38:19.875 285 44.92 55132.15 12595.35 88888.00 2009-10-12 03:38:20.000 285 10045.75 167166.00 14745.77 88888.00 2009-10-12 03:38:20.125 285 8407.35 165527.60 14745.77 88888.00 2009-10-12 03:38:20.250 285 10045.75 165527.60 13107.38 88888.00 2009-10-12 03:38:20.375 285 11684.15 165527.60 13107.38 88888.00 2009-10-12 03:38:20.500 285 11684.15 165527.60 11468.98 88888.00 2009-10-12 03:38:20.625 285 10045.75 166502.50 2172.82 88888.00 2009-10-12 03:38:20.750 285 142561.75 -130650.1812595.33 88888.00 2009-10-12 03:38:20.875 285 44.98 55132.12 12595.33 88888.00 2009-10-12 03:38:21.000 285 11684.15 168804.40 6553.77 88888.00 2009-10-12 03:38:21.125 285 11684.15 165527.60 6553.77 88888.00 2009-10-12 03:38:21.250 285 13322.55 165527.60 6553.77 88888.00 2009-10-12 03:38:21.375 285 13322.55 165527.60 8192.17 88888.00 2009-10-12 03:38:21.500 285 13322.55 165527.60 11468.98 88888.00 2009-10-12 03:38:21.625 285 11684.15 166905.70 2172.82 88888.00 2009-10-12 03:38:21.750 285 72116.95 -129011.7712595.35 88888.00 2009-10-12 03:38:21.875 285 44.95 55132.12 12595.38 88888.00 2009-10-12 03:38:22.000 285 10045.75 165527.60 9830.58 88888.00 2009-10-12 03:38:22.125 285 11684.15 167166.00 8192.17 88888.00 2009-10-12 03:38:22.250 285 11684.15 165527.60 6553.77 88888.00 2009-10-12 03:38:22.375 285 10045.75 165527.60 3276.97 88888.00 2009-10-12 03:38:22.500 285 10045.75 165527.60 1638.58 88888.00 2009-10-12 03:38:22.625 285 11684.15 164889.70 2172.82 88888.00 2009-10-12 03:38:22.750 285 78676.95 -124096.5512595.25 88888.00 2009-10-12 03:38:22.875 285 45.00 55132.12 12595.33 88888.00 2009-10-12 03:38:23.000 285 10045.75 165527.60 1638.58 88888.00 2009-10-12 03:38:23.125 285 11684.15 163889.20 0.17 88888.00 2009-10-12 03:38:23.250 285 13322.55 163889.20 3276.97 88888.00 2009-10-12 03:38:23.375 285 11684.15 165527.60 3276.97 88888.00 2009-10-12 03:38:23.500 285 11684.15 163889.20 6553.77 88888.00 2009-10-12 03:38:23.625 285 14960.95 166617.70 2172.82 88888.00 2009-10-12 03:38:23.750 285 78683.35 -124096.5512595.40 88888.00 2009-10-12 03:38:23.875 285 45.00 55132.15 12595.38 88888.00 2009-10-12 03:38:24.000 285 11684.15 165527.60 9830.58 88888.00 2009-10-12 03:38:24.125 285 11684.15 165527.60 4915.38 88888.00 2009-10-12 03:38:24.250 285 13322.55 165527.60 8192.17 88888.00 2009-10-12 03:38:24.375 285 13322.55 167166.00 9830.58 88888.00 2009-10-12 03:38:24.500 285 13322.55 167166.00 13107.38 88888.00 2009-10-12 03:38:24.625 285 14960.95 166630.50 2172.82 88888.00 2009-10-12 03:38:24.750 285 78689.75 -125735.0212595.42 88888.00 2009-10-12 03:38:24.875 285 45.02 55132.18 12595.38 88888.00 2009-10-12 03:38:25.000 285 13322.55 167166.00 9830.58 88888.00 2009-10-12 03:38:25.125 285 13322.55 165527.60 11468.98 88888.00 2009-10-12 03:38:25.250 285 13322.55 167166.00 13107.38 88888.00 2009-10-12 03:38:25.375 285 13322.55 165527.60 13107.38 88888.00 2009-10-12 03:38:25.500 285 14960.95 167166.00 11468.98 88888.00 2009-10-12 03:38:25.625 285 13322.55 168307.30 2172.82 88888.00 2009-10-12 03:38:25.750 285 75419.35 -124096.5212595.40 88888.00 2009-10-12 03:38:25.875 285 44.98 55132.12 12595.40 88888.00 2009-10-12 03:38:26.000 285 13322.55 167166.00 11468.98 88888.00 2009-10-12 03:38:26.125 285 13322.55 167166.00 9830.58 88888.00 2009-10-12 03:38:26.250 285 11684.15 165527.60 8192.17 88888.00 2009-10-12 03:38:26.375 285 11684.15 163889.20 8192.17 88888.00 2009-10-12 03:38:26.500 285 11684.15 165527.60 6553.77 88888.00 2009-10-12 03:38:26.625 285 13322.55 166508.90 2172.82 88888.00 2009-10-12 03:38:26.750 285 78702.55 -125734.9312595.30 88888.00 2009-10-12 03:38:26.875 285 45.00 55132.10 12595.27 88888.00 2009-10-12 03:38:27.000 285 13322.55 163889.20 16384.17 88888.00 2009-10-12 03:38:27.125 285 13322.55 162250.80 18022.58 88888.00 2009-10-12 03:38:27.250 285 13322.55 162250.80 13107.38 88888.00 2009-10-12 03:38:27.375 285 13322.55 163889.20 11468.98 88888.00 2009-10-12 03:38:27.500 285 13322.55 165527.60 13107.38 88888.00 2009-10-12 03:38:27.625 285 13322.55 165062.50 2172.82 88888.00 2009-10-12 03:38:27.750 285 72155.35 -124096.5012595.38 88888.00 2009-10-12 03:38:27.875 285 45.00 55132.10 12595.40 88888.00 2009-10-12 03:38:28.000 285 13322.55 167166.00 11468.98 88888.00 2009-10-12 03:38:28.125 285 13322.55 167166.00 9830.58 88888.00 2009-10-12 03:38:28.250 285 14960.95 167166.00 8192.17 88888.00 2009-10-12 03:38:28.375 285 13322.55 165527.60 11468.98 88888.00 2009-10-12 03:38:28.500 285 13322.55 163889.20 14745.77 88888.00 2009-10-12 03:38:28.625 285 13322.55 166566.50 2172.82 88888.00 2009-10-12 03:38:28.750 285 83630.55 -124096.5212595.40 88888.00 2009-10-12 03:38:28.875 285 45.00 55132.10 12595.38 88888.00 2009-10-12 03:38:29.000 285 14960.95 163889.20 3276.97 88888.00 2009-10-12 03:38:29.125 285 13322.55 162250.80 3276.97 88888.00 2009-10-12 03:38:29.250 285 13322.55 162250.80 4915.38 88888.00 2009-10-12 03:38:29.375 285 13322.55 163889.20 3276.97 88888.00 2009-10-12 03:38:29.500 285 13322.55 165527.60 4915.38 88888.00 2009-10-12 03:38:29.625 285 14960.95 166668.90 2172.82 88888.00 2009-10-12 03:38:29.750 285 81998.55 -129011.8212595.27 88888.00 2009-10-12 03:38:29.875 285 45.00 55132.12 12595.27 88888.00 2009-10-12 03:38:30.000 285 13322.55 167166.00 8192.17 88888.00 2009-10-12 03:38:30.125 285 11684.15 165527.60 6553.77 88888.00 2009-10-12 03:38:30.250 285 11684.15 165527.60 4915.38 88888.00 2009-10-12 03:38:30.375 285 11684.15 165527.60 6553.77 88888.00 2009-10-12 03:38:30.500 285 13322.55 165527.60 6553.77 88888.00 2009-10-12 03:38:30.625 285 13322.55 166643.30 2172.82 88888.00 2009-10-12 03:38:30.750 285 91835.35 -124096.5512595.33 88888.00 2009-10-12 03:38:30.875 285 45.00 55132.12 12595.30 88888.00 2009-10-12 03:38:31.000 285 13322.55 165527.60 8192.17 88888.00 2009-10-12 03:38:31.125 285 14960.95 167166.00 9830.58 88888.00 2009-10-12 03:38:31.250 285 16599.35 167166.00 11468.98 88888.00 2009-10-12 03:38:31.375 285 14960.95 165527.60 11468.98 88888.00 2009-10-12 03:38:31.500 285 13322.55 167166.00 9830.58 88888.00 2009-10-12 03:38:31.625 285 13322.55 166694.50 2172.82 88888.00 2009-10-12 03:38:31.750 285 75457.75 -125735.0012595.30 88888.00 2009-10-12 03:38:31.875 285 45.02 55132.10 12595.30 88888.00 2009-10-12 03:38:32.000 285 14960.95 163889.20 9830.58 88888.00 2009-10-12 03:38:32.125 285 13322.55 163889.20 11468.98 88888.00 2009-10-12 03:38:32.250 285 11684.15 165527.60 8192.17 88888.00 2009-10-12 03:38:32.375 285 13322.55 167166.00 6553.77 88888.00 2009-10-12 03:38:32.500 285 13322.55 165527.60 4915.38 88888.00 2009-10-12 03:38:32.625 285 14960.95 168172.90 2172.82 88888.00 2009-10-12 03:38:32.750 285 83656.15 -122458.1512595.35 88888.00 2009-10-12 03:38:32.875 285 45.00 55132.15 12595.35 88888.00 2009-10-12 03:38:33.000 285 13322.55 168804.40 1638.58 88888.00 2009-10-12 03:38:33.125 285 14960.95 167166.00 1638.58 88888.00 2009-10-12 03:38:33.250 285 14960.95 167166.00 1638.58 88888.00 2009-10-12 03:38:33.375 285 14960.95 165527.60 4915.38 88888.00 2009-10-12 03:38:33.500 285 14960.95 167166.00 9830.58 88888.00 2009-10-12 03:38:33.625 285 14960.95 168256.10 2172.82 88888.00 2009-10-12 03:38:33.750 285 72193.75 -124096.5512595.40 88888.00 2009-10-12 03:38:33.875 285 45.02 55132.15 12595.38 88888.00 2009-10-12 03:38:34.000 285 11684.15 167166.00 14745.77 88888.00 2009-10-12 03:38:34.125 285 11684.15 163889.20 13107.38 88888.00 2009-10-12 03:38:34.250 285 11684.15 163889.20 11468.98 88888.00 2009-10-12 03:38:34.375 285 13322.55 163889.20 13107.38 88888.00 2009-10-12 03:38:34.500 285 13322.55 165527.60 16384.17 88888.00 2009-10-12 03:38:34.625 285 13322.55 166649.70 2172.82 88888.00 2009-10-12 03:38:34.750 285 80392.15 -124096.6012595.38 88888.00 2009-10-12 03:38:34.875 285 45.00 55132.12 12595.33 88888.00 2009-10-12 03:38:35.000 285 11684.15 165527.60 13107.38 88888.00 2009-10-12 03:38:35.125 285 11684.15 163889.20 11468.98 88888.00 2009-10-12 03:38:35.250 285 11684.15 163889.20 11468.98 88888.00 2009-10-12 03:38:35.375 285 11684.15 163889.20 13107.38 88888.00 2009-10-12 03:38:35.500 285 11684.15 167166.00 11468.98 88888.00 2009-10-12 03:38:35.625 285 11684.15 166566.50 2172.82 88888.00 2009-10-12 03:38:35.750 285 82036.95 -125734.9512595.35 88888.00 2009-10-12 03:38:35.875 285 45.00 55132.12 12595.40 88888.00 2009-10-12 03:38:36.000 285 11684.15 165527.60 11468.98 88888.00 2009-10-12 03:38:36.125 285 13322.55 165527.60 11468.98 88888.00 2009-10-12 03:38:36.250 285 13322.55 165527.60 11468.98 88888.00 2009-10-12 03:38:36.375 285 13322.55 165527.60 13107.38 88888.00 2009-10-12 03:38:36.500 285 13322.55 165527.60 18022.58 88888.00 2009-10-12 03:38:36.625 285 14960.95 166553.70 2172.82 88888.00 2009-10-12 03:38:36.750 285 80404.95 -125734.9512595.50 88888.00 2009-10-12 03:38:36.875 285 45.00 55132.10 12595.45 88888.00 2009-10-12 03:38:37.000 285 13322.55 165527.60 16384.17 88888.00 2009-10-12 03:38:37.125 285 13322.55 163889.20 19660.97 88888.00 2009-10-12 03:38:37.250 285 13322.55 165527.60 21299.38 88888.00 2009-10-12 03:38:37.375 285 13322.55 163889.20 18022.58 88888.00 2009-10-12 03:38:37.500 285 14960.95 165527.60 14745.77 88888.00 2009-10-12 03:38:37.625 285 14960.95 166547.30 2172.82 88888.00 2009-10-12 03:38:37.750 285 78772.95 -124096.5712595.38 88888.00 2009-10-12 03:38:37.875 285 45.00 55132.07 12595.35 88888.00 2009-10-12 03:38:38.000 285 10045.75 163889.20 16384.17 88888.00 2009-10-12 03:38:38.125 285 11684.15 165527.60 18022.58 88888.00 2009-10-12 03:38:38.250 285 11684.15 165527.60 11468.98 88888.00 2009-10-12 03:38:38.375 285 13322.55 162250.80 13107.38 88888.00 2009-10-12 03:38:38.500 285 11684.15 163889.20 14745.77 88888.00 2009-10-12 03:38:38.625 285 13322.55 166585.70 2172.82 88888.00 2009-10-12 03:38:38.750 285 78779.35 -130650.1812595.45 88888.00 2009-10-12 03:38:38.875 285 45.00 55132.10 12595.48 88888.00 2009-10-12 03:38:39.000 285 13322.55 165527.60 14745.77 88888.00 2009-10-12 03:38:39.125 285 13322.55 165527.60 9830.58 88888.00 2009-10-12 03:38:39.250 285 13322.55 163889.20 9830.58 88888.00 2009-10-12 03:38:39.375 285 13322.55 165527.60 8192.17 88888.00 2009-10-12 03:38:39.500 285 13322.55 165527.60 9830.58 88888.00 2009-10-12 03:38:39.625 285 13322.55 168192.10 2172.82 88888.00 2009-10-12 03:38:39.750 285 93531.35 -124096.5212595.35 88888.00 2009-10-12 03:38:39.875 285 45.00 55132.12 12595.40 88888.00 2009-10-12 03:38:40.000 285 13322.55 165527.60 6553.77 88888.00 2009-10-12 03:38:40.125 285 13322.55 163889.20 4915.38 88888.00 2009-10-12 03:38:40.250 285 13322.55 167166.00 4915.38 88888.00 2009-10-12 03:38:40.375 285 14960.95 167166.00 6553.77 88888.00 2009-10-12 03:38:40.500 285 13322.55 165527.60 4915.38 88888.00 2009-10-12 03:38:40.625 285 13322.55 166598.50 2172.82 88888.00 2009-10-12 03:38:40.750 285 72238.55 -127373.3512595.27 88888.00 2009-10-12 03:38:40.875 285 44.98 55132.12 12595.25 88888.00 2009-10-12 03:38:41.000 285 11684.15 163889.20 6553.77 88888.00 2009-10-12 03:38:41.125 285 11684.15 165527.60 8192.17 88888.00 2009-10-12 03:38:41.250 285 13322.55 165527.60 9830.58 88888.00 2009-10-12 03:38:41.375 285 13322.55 165527.60 9830.58 88888.00 2009-10-12 03:38:41.500 285 13322.55 162250.80 8192.17 88888.00 2009-10-12 03:38:41.625 285 11684.15 164992.10 2172.82 88888.00 2009-10-12 03:38:41.750 285 78798.55 -125734.9812595.33 88888.00 2009-10-12 03:38:41.875 285 45.00 55132.10 12595.38 88888.00 2009-10-12 03:38:42.000 285 13322.55 165527.60 9830.58 88888.00 2009-10-12 03:38:42.125 285 11684.15 163889.20 13107.38 88888.00 2009-10-12 03:38:42.250 285 13322.55 163889.20 13107.38 88888.00 2009-10-12 03:38:42.375 285 13322.55 165527.60 13107.38 88888.00 2009-10-12 03:38:42.500 285 13322.55 163889.20 14745.77 88888.00 2009-10-12 03:38:42.625 285 14960.95 164928.10 2172.82 88888.00 2009-10-12 03:38:42.750 285 82081.75 -125734.9512595.48 88888.00 2009-10-12 03:38:42.875 285 45.00 55132.10 12595.45 88888.00 2009-10-12 03:38:43.000 285 10045.75 163889.20 14745.77 88888.00 2009-10-12 03:38:43.125 285 11684.15 163889.20 13107.38 88888.00 2009-10-12 03:38:43.250 285 11684.15 162250.80 14745.77 88888.00 2009-10-12 03:38:43.375 285 10045.75 162250.80 14745.77 88888.00 2009-10-12 03:38:43.500 285 11684.15 165527.60 18022.58 88888.00 2009-10-12 03:38:43.625 285 13322.55 166528.10 2172.82 88888.00 2009-10-12 03:38:43.750 285 80449.75 -122458.1512595.50 88888.00 2009-10-12 03:38:43.875 285 44.98 55132.12 12595.45 88888.00 2009-10-12 03:38:44.000 285 11684.15 163889.20 16384.17 88888.00 2009-10-12 03:38:44.125 285 11684.15 165527.60 14745.77 88888.00 2009-10-12 03:38:44.250 285 11684.15 163889.20 13107.38 88888.00 2009-10-12 03:38:44.375 285 13322.55 167166.00 11468.98 88888.00 2009-10-12 03:38:44.500 285 13322.55 165527.60 11468.98 88888.00 2009-10-12 03:38:44.625 285 13322.55 168211.30 2172.82 88888.00 2009-10-12 03:38:44.750 285 75540.95 -124096.5512595.40 88888.00 2009-10-12 03:38:44.875 285 45.00 55132.15 12595.40 88888.00 2009-10-12 03:38:45.000 285 13322.55 163889.20 14745.77 88888.00 2009-10-12 03:38:45.125 285 14960.95 165527.60 18022.58 88888.00 2009-10-12 03:38:45.250 285 14960.95 165527.60 14745.77 88888.00 2009-10-12 03:38:45.375 285 11684.15 165527.60 13107.38 88888.00 2009-10-12 03:38:45.500 285 11684.15 163889.20 11468.98 88888.00 2009-10-12 03:38:45.625 285 11684.15 166611.30 2172.82 88888.00 2009-10-12 03:38:45.750 285 87016.15 -124096.5512595.40 88888.00 2009-10-12 03:38:45.875 285 44.98 55132.12 12595.45 88888.00 2009-10-12 03:38:46.000 285 14960.95 165527.60 16384.17 88888.00 2009-10-12 03:38:46.125 285 14960.95 165527.60 18022.58 88888.00 2009-10-12 03:38:46.250 285 13322.55 165527.60 19660.97 88888.00 2009-10-12 03:38:46.375 285 11684.15 163889.20 21299.38 88888.00 2009-10-12 03:38:46.500 285 11684.15 165527.60 19660.97 88888.00 2009-10-12 03:38:46.625 285 11684.15 166528.10 2172.82 88888.00 2009-10-12 03:38:46.750 285 72276.95 -124096.5512595.50 88888.00 2009-10-12 03:38:46.875 285 44.98 55132.10 12595.52 88888.00 2009-10-12 03:38:47.000 285 13322.55 165527.60 18022.58 88888.00 2009-10-12 03:38:47.125 285 13322.55 162250.80 14745.77 88888.00 2009-10-12 03:38:47.250 285 13322.55 165527.60 14745.77 88888.00 2009-10-12 03:38:47.375 285 14960.95 163889.20 14745.77 88888.00 2009-10-12 03:38:47.500 285 13322.55 165527.60 13107.38 88888.00 2009-10-12 03:38:47.625 285 13322.55 168243.30 2172.82 88888.00 2009-10-12 03:38:47.750 285 113243.35 -124096.5512595.38 88888.00 2009-10-12 03:38:47.875 285 45.02 55132.15 12595.40 88888.00 2009-10-12 03:38:48.000 285 14960.95 167166.00 13107.38 88888.00 2009-10-12 03:38:48.125 285 16599.35 165527.60 13107.38 88888.00 2009-10-12 03:38:48.250 285 14960.95 167166.00 13107.38 88888.00 2009-10-12 03:38:48.375 285 14960.95 165527.60 11468.98 88888.00 2009-10-12 03:38:48.500 285 14960.95 167166.00 14745.77 88888.00 2009-10-12 03:38:48.625 285 16599.35 168537.70 2172.82 88888.00 2009-10-12 03:38:48.750 285 69012.95 -120819.7712595.45 88888.00 2009-10-12 03:38:48.875 285 45.02 55132.12 12595.40 88888.00 2009-10-12 03:38:49.000 285 14960.95 167166.00 9830.58 88888.00 2009-10-12 03:38:49.125 285 14960.95 167166.00 8192.17 88888.00 2009-10-12 03:38:49.250 285 14960.95 165527.60 13107.38 88888.00 2009-10-12 03:38:49.375 285 16599.35 167166.00 14745.77 88888.00 2009-10-12 03:38:49.500 285 16599.35 167166.00 13107.38 88888.00 2009-10-12 03:38:49.625 285 14960.95 168249.70 2172.82 88888.00 2009-10-12 03:38:49.750 285 88680.15 -122458.1812595.40 88888.00 2009-10-12 03:38:49.875 285 45.02 55132.15 12595.40 88888.00 2009-10-12 03:38:50.000 285 14960.95 167166.00 14745.77 88888.00 2009-10-12 03:38:50.125 285 14960.95 168804.40 8192.17 88888.00 2009-10-12 03:38:50.250 285 16599.35 167166.00 8192.17 88888.00 2009-10-12 03:38:50.375 285 14960.95 167166.00 11468.98 88888.00 2009-10-12 03:38:50.500 285 14960.95 165527.60 11468.98 88888.00 2009-10-12 03:38:50.625 285 14960.95 168038.50 2172.82 88888.00 2009-10-12 03:38:50.750 285 90324.95 -122458.1212595.33 88888.00 2009-10-12 03:38:50.875 285 45.05 55132.18 12595.25 88888.00 2009-10-12 03:38:51.000 285 16599.35 165527.60 3276.97 88888.00 2009-10-12 03:38:51.125 285 18237.75 167166.00 8192.17 88888.00 2009-10-12 03:38:51.250 285 19876.15 168804.40 9830.58 88888.00 2009-10-12 03:38:51.375 285 18237.75 167166.00 11468.98 88888.00 2009-10-12 03:38:51.500 285 19876.15 167166.00 11468.98 88888.00 2009-10-12 03:38:51.625 285 16599.35 168089.70 2172.82 88888.00 2009-10-12 03:38:51.750 285 21518.55 -122458.2012595.30 88888.00 2009-10-12 03:38:51.875 285 45.05 55132.15 12595.27 88888.00 2009-10-12 03:38:52.000 285 14960.95 165527.60 9830.58 88888.00 2009-10-12 03:38:52.125 285 14960.95 163889.20 9830.58 88888.00 2009-10-12 03:38:52.250 285 16599.35 165527.60 9830.58 88888.00 2009-10-12 03:38:52.375 285 18237.75 167166.00 13107.38 88888.00 2009-10-12 03:38:52.500 285 19876.15 167166.00 14745.77 88888.00 2009-10-12 03:38:52.625 285 18237.75 169817.70 2172.82 88888.00 2009-10-12 03:38:52.750 285 16609.75 -125734.9312595.40 88888.00 2009-10-12 03:38:52.875 285 45.05 55132.18 12595.38 88888.00 2009-10-12 03:38:53.000 285 16599.35 167166.00 9830.58 88888.00 2009-10-12 03:38:53.125 285 16599.35 163889.20 11468.98 88888.00 2009-10-12 03:38:53.250 285 16599.35 163889.20 11468.98 88888.00 2009-10-12 03:38:53.375 285 16599.35 163889.20 8192.17 88888.00 2009-10-12 03:38:53.500 285 18237.75 165527.60 8192.17 88888.00 2009-10-12 03:38:53.625 285 19876.15 166579.30 2172.82 88888.00 2009-10-12 03:38:53.750 285 59214.55 -124096.5012595.35 88888.00 2009-10-12 03:38:53.875 285 45.08 55132.15 12595.35 88888.00 2009-10-12 03:38:54.000 285 18237.75 165527.60 8192.17 88888.00 2009-10-12 03:38:54.125 285 19876.15 165527.60 13107.38 88888.00 2009-10-12 03:38:54.250 285 19876.15 165527.60 14745.77 88888.00 2009-10-12 03:38:54.375 285 19876.15 167166.00 13107.38 88888.00 2009-10-12 03:38:54.500 285 18237.75 165527.60 13107.38 88888.00 2009-10-12 03:38:54.625 285 18237.75 166348.90 2172.82 88888.00 2009-10-12 03:38:54.750 285 116564.95 -122458.1512595.33 88888.00 2009-10-12 03:38:54.875 285 45.08 55132.12 12595.33 88888.00 2009-10-12 03:38:55.000 285 18237.75 165527.60 11468.98 88888.00 2009-10-12 03:38:55.125 285 19876.15 163889.20 9830.58 88888.00 2009-10-12 03:38:55.250 285 19876.15 165527.60 8192.17 88888.00 2009-10-12 03:38:55.375 285 19876.15 165527.60 9830.58 88888.00 2009-10-12 03:38:55.500 285 19876.15 165527.60 11468.98 88888.00 2009-10-12 03:38:55.625 285 18237.75 166969.70 2172.82 88888.00 2009-10-12 03:38:55.750 285 131316.95 -124096.5712595.45 88888.00 2009-10-12 03:38:55.875 285 45.08 55132.12 12595.45 88888.00 2009-10-12 03:38:56.000 285 18237.75 167166.00 8192.17 88888.00 2009-10-12 03:38:56.125 285 18237.75 167166.00 9830.58 88888.00 2009-10-12 03:38:56.250 285 18237.75 168804.40 14745.77 88888.00 2009-10-12 03:38:56.375 285 16599.35 167166.00 16384.17 88888.00 2009-10-12 03:38:56.500 285 18237.75 168804.40 13107.38 88888.00 2009-10-12 03:38:56.625 285 18237.75 170304.10 2172.82 88888.00 2009-10-12 03:38:56.750 285 134600.15 -122458.1012595.33 88888.00 2009-10-12 03:38:56.875 285 45.10 55132.18 12595.35 88888.00 2009-10-12 03:38:57.000 285 18237.75 168804.40 11468.98 88888.00 2009-10-12 03:38:57.125 285 18237.75 167166.00 11468.98 88888.00 2009-10-12 03:38:57.250 285 19876.15 167166.00 8192.17 88888.00 2009-10-12 03:38:57.375 285 19876.15 167166.00 8192.17 88888.00 2009-10-12 03:38:57.500 285 19876.15 165527.60 6553.77 88888.00 2009-10-12 03:38:57.625 285 19876.15 167104.10 2172.82 88888.00 2009-10-12 03:38:57.750 285 126414.55 -125734.9512595.33 88888.00 2009-10-12 03:38:57.875 285 45.12 55132.12 12595.35 88888.00 2009-10-12 03:38:58.000 285 21514.55 165527.60 9830.58 88888.00 2009-10-12 03:38:58.125 285 21514.55 163889.20 11468.98 88888.00 2009-10-12 03:38:58.250 285 21514.55 165527.60 11468.98 88888.00 2009-10-12 03:38:58.375 285 21514.55 167166.00 8192.17 88888.00 2009-10-12 03:38:58.500 285 21514.55 165527.60 6553.77 88888.00 2009-10-12 03:38:58.625 285 21514.55 165337.70 2172.82 88888.00 2009-10-12 03:38:58.750 285 110036.95 -124096.6012595.30 88888.00 2009-10-12 03:38:58.875 285 45.10 55132.10 12595.30 88888.00 2009-10-12 03:38:59.000 285 19876.15 165527.60 3276.97 88888.00 2009-10-12 03:38:59.125 285 18237.75 165527.60 8192.17 88888.00 2009-10-12 03:38:59.250 285 19876.15 165527.60 13107.38 88888.00 2009-10-12 03:38:59.375 285 19876.15 165527.60 13107.38 88888.00 2009-10-12 03:38:59.500 285 21514.55 165527.60 11468.98 88888.00 2009-10-12 03:38:59.625 285 19876.15 166956.90 2172.82 88888.00 2009-10-12 03:38:59.750 285 72360.15 -129011.7512595.38 88888.00 2009-10-12 03:38:59.875 285 45.10 55132.12 12595.42 88888.00 2009-10-12 03:39:00.000 285 21514.55 165527.60 9830.58 88888.00 2009-10-12 03:39:00.125 285 23152.95 165527.60 11468.98 88888.00 2009-10-12 03:39:00.250 285 23152.95 165527.60 13107.38 88888.00 2009-10-12 03:39:00.375 285 23152.95 165527.60 9830.58 88888.00 2009-10-12 03:39:00.500 285 23152.95 163889.20 11468.98 88888.00 2009-10-12 03:39:00.625 285 19876.15 164723.30 2172.82 88888.00 2009-10-12 03:39:00.750 285 78920.15 -122458.1512595.40 88888.00 2009-10-12 03:39:00.875 285 45.10 55132.15 12595.38 88888.00 2009-10-12 03:39:01.000 285 21514.55 165527.60 13107.38 88888.00 2009-10-12 03:39:01.125 285 23152.95 167166.00 11468.98 88888.00 2009-10-12 03:39:01.250 285 21514.55 168804.40 9830.58 88888.00 2009-10-12 03:39:01.375 285 18237.75 167166.00 9830.58 88888.00 2009-10-12 03:39:01.500 285 19876.15 165527.60 16384.17 88888.00 2009-10-12 03:39:01.625 285 19876.15 163206.50 2172.82 88888.00 2009-10-12 03:39:01.750 285 83841.75 -122458.2012595.42 88888.00 2009-10-12 03:39:01.875 285 45.08 55132.10 12595.40 88888.00 2009-10-12 03:39:02.000 285 18237.75 163889.20 14745.77 88888.00 2009-10-12 03:39:02.125 285 18237.75 162250.80 13107.38 88888.00 2009-10-12 03:39:02.250 285 19876.15 163889.20 13107.38 88888.00 2009-10-12 03:39:02.375 285 19876.15 165527.60 13107.38 88888.00 2009-10-12 03:39:02.500 285 21514.55 165527.60 14745.77 88888.00 2009-10-12 03:39:02.625 285 21514.55 164768.10 2172.82 88888.00 2009-10-12 03:39:02.750 285 83848.15 -120819.7512595.48 88888.00 2009-10-12 03:39:02.875 285 45.12 55132.07 12595.58 88888.00 2009-10-12 03:39:03.000 285 19876.15 163889.20 18022.58 88888.00 2009-10-12 03:39:03.125 285 19876.15 162250.80 16384.17 88888.00 2009-10-12 03:39:03.250 285 19876.15 165527.60 19660.97 88888.00 2009-10-12 03:39:03.375 285 18237.75 165527.60 18022.58 88888.00 2009-10-12 03:39:03.500 285 19876.15 163889.20 16384.17 88888.00 2009-10-12 03:39:03.625 285 21514.55 163142.50 2172.82 88888.00 2009-10-12 03:39:03.750 285 90408.15 -124096.5212595.40 88888.00 2009-10-12 03:39:03.875 285 45.15 55132.10 12595.38 88888.00 2009-10-12 03:39:04.000 285 21514.55 163889.20 13107.38 88888.00 2009-10-12 03:39:04.125 285 19876.15 165527.60 13107.38 88888.00 2009-10-12 03:39:04.250 285 19876.15 162250.80 14745.77 88888.00 2009-10-12 03:39:04.375 285 19876.15 162250.80 13107.38 88888.00 2009-10-12 03:39:04.500 285 19876.15 162250.80 11468.98 88888.00 2009-10-12 03:39:04.625 285 21514.55 163219.30 2172.82 88888.00 2009-10-12 03:39:04.750 285 83860.95 -124096.5212595.38 88888.00 2009-10-12 03:39:04.875 285 45.12 55132.07 12595.38 88888.00 2009-10-12 03:39:05.000 285 23152.95 163889.20 11468.98 88888.00 2009-10-12 03:39:05.125 285 21514.55 162250.80 9830.58 88888.00 2009-10-12 03:39:05.250 285 23152.95 162250.80 8192.17 88888.00 2009-10-12 03:39:05.375 285 21514.55 162250.80 8192.17 88888.00 2009-10-12 03:39:05.500 285 24791.35 162250.80 11468.98 88888.00 2009-10-12 03:39:05.625 285 23152.95 163161.70 2172.82 88888.00 2009-10-12 03:39:05.750 285 93697.75 -120819.7012595.40 88888.00 2009-10-12 03:39:05.875 285 45.15 55132.07 12595.40 88888.00 2009-10-12 03:39:06.000 285 23152.95 163889.20 13107.38 88888.00 2009-10-12 03:39:06.125 285 23152.95 165527.60 14745.77 88888.00 2009-10-12 03:39:06.250 285 23152.95 165527.60 9830.58 88888.00 2009-10-12 03:39:06.375 285 21514.55 165527.60 3276.97 88888.00 2009-10-12 03:39:06.500 285 21514.55 165527.60 6553.77 88888.00 2009-10-12 03:39:06.625 285 21514.55 166310.50 2172.82 88888.00 2009-10-12 03:39:06.750 285 72404.95 -127373.3212595.35 88888.00 2009-10-12 03:39:06.875 285 45.12 55132.10 12595.40 88888.00 2009-10-12 03:39:07.000 285 19876.15 165527.60 8192.17 88888.00 2009-10-12 03:39:07.125 285 19876.15 163889.20 6553.77 88888.00 2009-10-12 03:39:07.250 285 19876.15 163889.20 8192.17 88888.00 2009-10-12 03:39:07.375 285 19876.15 165527.60 8192.17 88888.00 2009-10-12 03:39:07.500 285 19876.15 163889.20 6553.77 88888.00 2009-10-12 03:39:07.625 285 19876.15 163193.70 2172.82 88888.00 2009-10-12 03:39:07.750 285 106817.75 -124096.5712595.30 88888.00 2009-10-12 03:39:07.875 285 45.10 55132.10 12595.33 88888.00 2009-10-12 03:39:08.000 285 18237.75 163889.20 11468.98 88888.00 2009-10-12 03:39:08.125 285 18237.75 165527.60 14745.77 88888.00 2009-10-12 03:39:08.250 285 16599.35 163889.20 13107.38 88888.00 2009-10-12 03:39:08.375 285 16599.35 162250.80 11468.98 88888.00 2009-10-12 03:39:08.500 285 18237.75 163889.20 9830.58 88888.00 2009-10-12 03:39:08.625 285 18237.75 165465.70 2172.82 88888.00 2009-10-12 03:39:08.750 285 72417.75 -124096.5712595.33 88888.00 2009-10-12 03:39:08.875 285 45.08 55132.07 12595.35 88888.00 2009-10-12 03:39:09.000 285 18237.75 163889.20 13107.38 88888.00 2009-10-12 03:39:09.125 285 18237.75 162250.80 11468.98 88888.00 2009-10-12 03:39:09.250 285 18237.75 163889.20 13107.38 88888.00 2009-10-12 03:39:09.375 285 19876.15 163889.20 14745.77 88888.00 2009-10-12 03:39:09.500 285 19876.15 163889.20 13107.38 88888.00 2009-10-12 03:39:09.625 285 14960.95 163168.10 2172.82 88888.00 2009-10-12 03:39:09.750 285 87169.75 -122458.1212595.35 88888.00 2009-10-12 03:39:09.875 285 45.05 55132.07 12595.33 88888.00 2009-10-12 03:39:10.000 285 16599.35 163889.20 14745.77 88888.00 2009-10-12 03:39:10.125 285 16599.35 163889.20 14745.77 88888.00 2009-10-12 03:39:10.250 285 18237.75 162250.80 16384.17 88888.00 2009-10-12 03:39:10.375 285 18237.75 162250.80 16384.17 88888.00 2009-10-12 03:39:10.500 285 18237.75 163889.20 14745.77 88888.00 2009-10-12 03:39:10.625 285 19876.15 163020.90 2172.82 88888.00 2009-10-12 03:39:10.750 285 88814.55 -125734.9512595.40 88888.00 2009-10-12 03:39:10.875 285 45.08 55132.10 12595.38 88888.00 2009-10-12 03:39:11.000 285 19876.15 162250.80 13107.38 88888.00 2009-10-12 03:39:11.125 285 19876.15 162250.80 13107.38 88888.00 2009-10-12 03:39:11.250 285 19876.15 163889.20 11468.98 88888.00 2009-10-12 03:39:11.375 285 19876.15 162250.80 13107.38 88888.00 2009-10-12 03:39:11.500 285 19876.15 163889.20 13107.38 88888.00 2009-10-12 03:39:11.625 285 19876.15 164704.10 2172.82 88888.00 2009-10-12 03:39:11.750 285 80628.95 -124096.5212595.40 88888.00 2009-10-12 03:39:11.875 285 45.10 55132.10 12595.40 88888.00 2009-10-12 03:39:12.000 285 19876.15 165527.60 16384.17 88888.00 2009-10-12 03:39:12.125 285 19876.15 165527.60 18022.58 88888.00 2009-10-12 03:39:12.250 285 18237.75 163889.20 16384.17 88888.00 2009-10-12 03:39:12.375 285 18237.75 165527.60 14745.77 88888.00 2009-10-12 03:39:12.500 285 18237.75 165527.60 16384.17 88888.00 2009-10-12 03:39:12.625 285 18237.75 164691.30 2172.82 88888.00 2009-10-12 03:39:12.750 285 85550.55 -122458.1012595.45 88888.00 2009-10-12 03:39:12.875 285 45.08 55132.07 12595.42 88888.00 2009-10-12 03:39:13.000 285 18237.75 162250.80 14745.77 88888.00 2009-10-12 03:39:13.125 285 16599.35 162250.80 14745.77 88888.00 2009-10-12 03:39:13.250 285 16599.35 162250.80 16384.17 88888.00 2009-10-12 03:39:13.375 285 18237.75 162250.80 16384.17 88888.00 2009-10-12 03:39:13.500 285 19876.15 163889.20 18022.58 88888.00 2009-10-12 03:39:13.625 285 18237.75 164716.90 2172.82 88888.00 2009-10-12 03:39:13.750 285 75726.55 -119181.3212595.52 88888.00 2009-10-12 03:39:13.875 285 45.08 55132.10 12595.55 88888.00 2009-10-12 03:39:14.000 285 18237.75 163889.20 19660.97 88888.00 2009-10-12 03:39:14.125 285 18237.75 163889.20 18022.58 88888.00 2009-10-12 03:39:14.250 285 19876.15 165527.60 18022.58 88888.00 2009-10-12 03:39:14.375 285 18237.75 163889.20 19660.97 88888.00 2009-10-12 03:39:14.500 285 16599.35 165527.60 21299.38 88888.00 2009-10-12 03:39:14.625 285 19876.15 164838.50 2172.82 88888.00 2009-10-12 03:39:14.750 285 90478.55 -120819.7312595.52 88888.00 2009-10-12 03:39:14.875 285 45.08 55132.10 12595.52 88888.00 2009-10-12 03:39:15.000 285 18237.75 163889.20 18022.58 88888.00 2009-10-12 03:39:15.125 285 18237.75 163889.20 16384.17 88888.00 2009-10-12 03:39:15.250 285 16599.35 165527.60 16384.17 88888.00 2009-10-12 03:39:15.375 285 16599.35 167166.00 14745.77 88888.00 2009-10-12 03:39:15.500 285 18237.75 165527.60 14745.77 88888.00 2009-10-12 03:39:15.625 285 18237.75 164691.30 2172.82 88888.00 2009-10-12 03:39:15.750 285 88846.55 -119181.3812595.40 88888.00 2009-10-12 03:39:15.875 285 45.08 55132.10 12595.45 88888.00 2009-10-12 03:39:16.000 285 18237.75 162250.80 19660.97 88888.00 2009-10-12 03:39:16.125 285 19876.15 163889.20 18022.58 88888.00 2009-10-12 03:39:16.250 285 19876.15 162250.80 14745.77 88888.00 2009-10-12 03:39:16.375 285 19876.15 162250.80 14745.77 88888.00 2009-10-12 03:39:16.500 285 19876.15 162250.80 14745.77 88888.00 2009-10-12 03:39:16.625 285 18237.75 161382.50 2172.82 88888.00 2009-10-12 03:39:16.750 285 82299.35 -124096.5512595.40 88888.00 2009-10-12 03:39:16.875 285 45.05 55132.07 12595.38 88888.00 2009-10-12 03:39:17.000 285 16599.35 163889.20 14745.77 88888.00 2009-10-12 03:39:17.125 285 16599.35 163889.20 14745.77 88888.00 2009-10-12 03:39:17.250 285 18237.75 162250.80 14745.77 88888.00 2009-10-12 03:39:17.375 285 18237.75 165527.60 14745.77 88888.00 2009-10-12 03:39:17.500 285 16599.35 163889.20 13107.38 88888.00 2009-10-12 03:39:17.625 285 18237.75 166316.90 2172.82 88888.00 2009-10-12 03:39:17.750 285 85582.55 -120819.7512595.35 88888.00 2009-10-12 03:39:17.875 285 45.05 55132.10 12595.38 88888.00 2009-10-12 03:39:18.000 285 16599.35 163889.20 11468.98 88888.00 2009-10-12 03:39:18.125 285 16599.35 162250.80 9830.58 88888.00 2009-10-12 03:39:18.250 285 16599.35 163889.20 8192.17 88888.00 2009-10-12 03:39:18.375 285 16599.35 165527.60 9830.58 88888.00 2009-10-12 03:39:18.500 285 16599.35 167166.00 11468.98 88888.00 2009-10-12 03:39:18.625 285 16599.35 166336.10 2172.82 88888.00 2009-10-12 03:39:18.750 285 72481.75 -124096.5512595.30 88888.00 2009-10-12 03:39:18.875 285 45.05 55132.07 12595.30 88888.00 2009-10-12 03:39:19.000 285 16599.35 163889.20 11468.98 88888.00 2009-10-12 03:39:19.125 285 16599.35 165527.60 13107.38 88888.00 2009-10-12 03:39:19.250 285 14960.95 162250.80 13107.38 88888.00 2009-10-12 03:39:19.375 285 16599.35 163889.20 13107.38 88888.00 2009-10-12 03:39:19.500 285 16599.35 162250.80 14745.77 88888.00 2009-10-12 03:39:19.625 285 16599.35 164832.10 2172.82 88888.00 2009-10-12 03:39:19.750 285 128193.75 -124096.5512595.45 88888.00 2009-10-12 03:39:19.875 285 45.05 55132.10 12595.45 88888.00 2009-10-12 03:39:20.000 285 14960.95 165527.60 13107.38 88888.00 2009-10-12 03:39:20.125 285 13322.55 165527.60 13107.38 88888.00 2009-10-12 03:39:20.250 285 14960.95 165527.60 18022.58 88888.00 2009-10-12 03:39:20.375 285 18237.75 167166.00 14745.77 88888.00 2009-10-12 03:39:20.500 285 18237.75 163889.20 14745.77 88888.00 2009-10-12 03:39:20.625 285 18237.75 165433.70 2172.82 88888.00 2009-10-12 03:39:20.750 285 72494.55 -122458.1212595.40 88888.00 2009-10-12 03:39:20.875 285 45.05 55132.10 12595.42 88888.00 2009-10-12 03:39:21.000 285 18237.75 167166.00 16384.17 88888.00 2009-10-12 03:39:21.125 285 19876.15 165527.60 14745.77 88888.00 2009-10-12 03:39:21.250 285 16599.35 163889.20 13107.38 88888.00 2009-10-12 03:39:21.375 285 16599.35 163889.20 11468.98 88888.00 2009-10-12 03:39:21.500 285 18237.75 165527.60 11468.98 88888.00 2009-10-12 03:39:21.625 285 16599.35 166483.30 2172.82 88888.00 2009-10-12 03:39:21.750 285 80692.95 -122458.1512595.40 88888.00 2009-10-12 03:39:21.875 285 45.02 55132.15 12595.40 88888.00 2009-10-12 03:39:22.000 285 14960.95 165527.60 18022.58 88888.00 2009-10-12 03:39:22.125 285 16599.35 165527.60 16384.17 88888.00 2009-10-12 03:39:22.250 285 16599.35 165527.60 11468.98 88888.00 2009-10-12 03:39:22.375 285 16599.35 165527.60 11468.98 88888.00 2009-10-12 03:39:22.500 285 18237.75 163889.20 16384.17 88888.00 2009-10-12 03:39:22.625 285 19876.15 163769.70 2172.82 88888.00 2009-10-12 03:39:22.750 285 82337.75 -120819.7312595.48 88888.00 2009-10-12 03:39:22.875 285 45.08 55132.07 12595.40 88888.00 2009-10-12 03:39:23.000 285 18237.75 165527.60 13107.38 88888.00 2009-10-12 03:39:23.125 285 19876.15 165527.60 11468.98 88888.00 2009-10-12 03:39:23.250 285 19876.15 163889.20 13107.38 88888.00 2009-10-12 03:39:23.375 285 18237.75 163889.20 11468.98 88888.00 2009-10-12 03:39:23.500 285 19876.15 163889.20 11468.98 88888.00 2009-10-12 03:39:23.625 285 19876.15 163801.70 2172.82 88888.00 2009-10-12 03:39:23.750 285 79067.35 -120819.7712595.42 88888.00 2009-10-12 03:39:23.875 285 45.08 55132.07 12595.38 88888.00 2009-10-12 03:39:24.000 285 18237.75 165527.60 11468.98 88888.00 2009-10-12 03:39:24.125 285 19876.15 167166.00 14745.77 88888.00 2009-10-12 03:39:24.250 285 19876.15 165527.60 16384.17 88888.00 2009-10-12 03:39:24.375 285 19876.15 165527.60 18022.58 88888.00 2009-10-12 03:39:24.500 285 18237.75 163889.20 19660.97 88888.00 2009-10-12 03:39:24.625 285 18237.75 167052.90 2172.82 88888.00 2009-10-12 03:39:24.750 285 85627.35 -120819.7512595.50 88888.00 2009-10-12 03:39:24.875 285 45.08 55132.12 12595.45 88888.00 2009-10-12 03:39:25.000 285 16599.35 163889.20 19660.97 88888.00 2009-10-12 03:39:25.125 285 14960.95 165527.60 19660.97 88888.00 2009-10-12 03:39:25.250 285 16599.35 167166.00 16384.17 88888.00 2009-10-12 03:39:25.375 285 18237.75 167166.00 16384.17 88888.00 2009-10-12 03:39:25.500 285 18237.75 167166.00 18022.58 88888.00 2009-10-12 03:39:25.625 285 19876.15 167097.70 2172.82 88888.00 2009-10-12 03:39:25.750 285 85633.75 -120819.7012595.45 88888.00 2009-10-12 03:39:25.875 285 45.08 55132.12 12595.48 88888.00 2009-10-12 03:39:26.000 285 19876.15 167166.00 14745.77 88888.00 2009-10-12 03:39:26.125 285 21514.55 167166.00 13107.38 88888.00 2009-10-12 03:39:26.250 285 21514.55 167166.00 16384.17 88888.00 2009-10-12 03:39:26.375 285 19876.15 168804.40 16384.17 88888.00 2009-10-12 03:39:26.500 285 19876.15 170442.80 13107.38 88888.00 2009-10-12 03:39:26.625 285 19876.15 172006.50 2172.82 88888.00 2009-10-12 03:39:26.750 285 75809.75 -120819.7312595.38 88888.00 2009-10-12 03:39:26.875 285 45.10 55132.15 12595.38 88888.00 2009-10-12 03:39:27.000 285 19876.15 167166.00 13107.38 88888.00 2009-10-12 03:39:27.125 285 21514.55 167166.00 13107.38 88888.00 2009-10-12 03:39:27.250 285 19876.15 168804.40 9830.58 88888.00 2009-10-12 03:39:27.375 285 18237.75 167166.00 9830.58 88888.00 2009-10-12 03:39:27.500 285 18237.75 168804.40 6553.77 88888.00 2009-10-12 03:39:27.625 285 18237.75 168595.30 2172.82 88888.00 2009-10-12 03:39:27.750 285 93838.55 -124096.5512595.33 88888.00 2009-10-12 03:39:27.875 285 45.05 55132.15 12595.30 88888.00 2009-10-12 03:39:28.000 285 18237.75 167166.00 3276.97 88888.00 2009-10-12 03:39:28.125 285 18237.75 165527.60 3276.97 88888.00 2009-10-12 03:39:28.250 285 16599.35 168804.40 4915.38 88888.00 2009-10-12 03:39:28.375 285 19876.15 167166.00 4915.38 88888.00 2009-10-12 03:39:28.500 285 21514.55 167166.00 6553.77 88888.00 2009-10-12 03:39:28.625 285 18237.75 170336.10 2172.82 88888.00 2009-10-12 03:39:28.750 285 85652.95 -122458.1512595.35 88888.00 2009-10-12 03:39:28.875 285 45.08 55132.12 12595.38 88888.00 2009-10-12 03:39:29.000 285 18237.75 167166.00 6553.77 88888.00 2009-10-12 03:39:29.125 285 18237.75 168804.40 6553.77 88888.00 2009-10-12 03:39:29.250 285 19876.15 168804.40 1638.58 88888.00 2009-10-12 03:39:29.375 285 19876.15 168804.38 -1638.22 88888.00 2009-10-12 03:39:29.500 285 18237.75 168804.38 -3276.62 88888.00 2009-10-12 03:39:29.625 285 18237.75 170380.90 2172.82 88888.00 2009-10-12 03:39:29.750 285 80744.15 -120819.7512595.20 88888.00 2009-10-12 03:39:29.875 285 45.10 55132.15 12595.23 88888.00 2009-10-12 03:39:30.000 285 18237.75 170442.80 6553.77 88888.00 2009-10-12 03:39:30.125 285 18237.75 170442.80 4915.38 88888.00 2009-10-12 03:39:30.250 285 19876.15 170442.80 6553.77 88888.00 2009-10-12 03:39:30.375 285 19876.15 170442.80 9830.58 88888.00 2009-10-12 03:39:30.500 285 19876.15 168804.40 11468.98 88888.00 2009-10-12 03:39:30.625 285 18237.75 168697.70 2172.82 88888.00 2009-10-12 03:39:30.750 285 80750.55 -120819.7012595.33 88888.00 2009-10-12 03:39:30.875 285 45.10 55132.18 12595.30 88888.00 2009-10-12 03:39:31.000 285 21514.55 168804.40 6553.77 88888.00 2009-10-12 03:39:31.125 285 21514.55 168804.40 6553.77 88888.00 2009-10-12 03:39:31.250 285 21514.55 168804.40 8192.17 88888.00 2009-10-12 03:39:31.375 285 21514.55 168804.40 11468.98 88888.00 2009-10-12 03:39:31.500 285 21514.55 168804.40 11468.98 88888.00 2009-10-12 03:39:31.625 285 21514.55 168659.30 2172.82 88888.00 2009-10-12 03:39:31.750 285 72564.95 -122458.1212595.33 88888.00 2009-10-12 03:39:31.875 285 45.12 55132.18 12595.35 88888.00 2009-10-12 03:39:32.000 285 19876.15 170442.80 3276.97 88888.00 2009-10-12 03:39:32.125 285 23152.95 167166.00 6553.77 88888.00 2009-10-12 03:39:32.250 285 21514.55 168804.40 9830.58 88888.00 2009-10-12 03:39:32.375 285 21514.55 168804.40 13107.38 88888.00 2009-10-12 03:39:32.500 285 21514.55 168804.40 11468.98 88888.00 2009-10-12 03:39:32.625 285 21514.55 168601.70 2172.82 88888.00 2009-10-12 03:39:32.750 285 143022.55 -122458.2312595.33 88888.00 2009-10-12 03:39:32.875 285 45.10 55132.15 12595.30 88888.00 2009-10-12 03:39:33.000 285 19876.15 168804.40 0.17 88888.00 2009-10-12 03:39:33.125 285 19876.15 165527.60 6553.77 88888.00 2009-10-12 03:39:33.250 285 18237.75 163889.20 8192.17 88888.00 2009-10-12 03:39:33.375 285 18237.75 167166.00 9830.58 88888.00 2009-10-12 03:39:33.500 285 19876.15 167166.00 9830.58 88888.00 2009-10-12 03:39:33.625 285 21514.55 167865.70 2172.82 88888.00 2009-10-12 03:39:33.750 285 72577.75 -122458.1512595.35 88888.00 2009-10-12 03:39:33.875 285 45.12 55132.15 12595.33 88888.00 2009-10-12 03:39:34.000 285 19876.15 168804.40 6553.77 88888.00 2009-10-12 03:39:34.125 285 21514.55 170442.80 8192.17 88888.00 2009-10-12 03:39:34.250 285 21514.55 167166.00 6553.77 88888.00 2009-10-12 03:39:34.375 285 19876.15 167166.00 3276.97 88888.00 2009-10-12 03:39:34.500 285 19876.15 167166.00 4915.38 88888.00 2009-10-12 03:39:34.625 285 21514.55 170195.30 2172.82 88888.00 2009-10-12 03:39:34.750 285 79137.75 -122458.1512595.27 88888.00 2009-10-12 03:39:34.875 285 45.10 55132.18 12595.27 88888.00 2009-10-12 03:39:35.000 285 18237.75 165527.60 1638.58 88888.00 2009-10-12 03:39:35.125 285 18237.75 165527.60 3276.97 88888.00 2009-10-12 03:39:35.250 285 19876.15 165527.60 4915.38 88888.00 2009-10-12 03:39:35.375 285 19876.15 167166.00 3276.97 88888.00 2009-10-12 03:39:35.500 285 18237.75 165527.60 4915.38 88888.00 2009-10-12 03:39:35.625 285 19876.15 168659.30 2172.82 88888.00 2009-10-12 03:39:35.750 285 79144.15 -125734.9312595.33 88888.00 2009-10-12 03:39:35.875 285 45.10 55132.15 12595.38 88888.00 2009-10-12 03:39:36.000 285 18237.75 167166.00 6553.77 88888.00 2009-10-12 03:39:36.125 285 19876.15 168804.40 3276.97 88888.00 2009-10-12 03:39:36.250 285 19876.15 168804.40 4915.38 88888.00 2009-10-12 03:39:36.375 285 19876.15 168804.40 6553.77 88888.00 2009-10-12 03:39:36.500 285 19876.15 168804.40 8192.17 88888.00 2009-10-12 03:39:36.625 285 19876.15 170329.70 2172.82 88888.00 2009-10-12 03:39:36.750 285 79150.55 -122458.1212595.38 88888.00 2009-10-12 03:39:36.875 285 45.10 55132.15 12595.38 88888.00 2009-10-12 03:39:37.000 285 19876.15 167166.00 1638.58 88888.00 2009-10-12 03:39:37.125 285 19876.15 165527.60 4915.38 88888.00 2009-10-12 03:39:37.250 285 19876.15 167166.00 6553.77 88888.00 2009-10-12 03:39:37.375 285 19876.15 167166.00 3276.97 88888.00 2009-10-12 03:39:37.500 285 19876.15 167166.00 4915.38 88888.00 2009-10-12 03:39:37.625 285 19876.15 168659.30 2172.82 88888.00 2009-10-12 03:39:37.750 285 75880.15 -122458.1512595.27 88888.00 2009-10-12 03:39:37.875 285 45.08 55132.18 12595.27 88888.00 2009-10-12 03:39:38.000 285 18237.75 172081.20 3276.97 88888.00 2009-10-12 03:39:38.125 285 18237.75 168804.40 4915.38 88888.00 2009-10-12 03:39:38.250 285 19876.15 168804.40 4915.38 88888.00 2009-10-12 03:39:38.375 285 18237.75 168804.40 1638.58 88888.00 2009-10-12 03:39:38.500 285 18237.75 167166.00 4915.38 88888.00 2009-10-12 03:39:38.625 285 21514.55 170348.90 2172.82 88888.00 2009-10-12 03:39:38.750 285 79163.35 -122458.1512595.27 88888.00 2009-10-12 03:39:38.875 285 45.12 55132.18 12595.27 88888.00 2009-10-12 03:39:39.000 285 21514.55 167166.00 3276.97 88888.00 2009-10-12 03:39:39.125 285 21514.55 168804.40 0.17 88888.00 2009-10-12 03:39:39.250 285 19876.15 170442.77 -3276.62 88888.00 2009-10-12 03:39:39.375 285 19876.15 168804.40 0.17 88888.00 2009-10-12 03:39:39.500 285 21514.55 167166.00 1638.58 88888.00 2009-10-12 03:39:39.625 285 21514.55 167168.10 2172.82 88888.00 2009-10-12 03:39:39.750 285 72616.15 -125734.9812595.23 88888.00 2009-10-12 03:39:39.875 285 45.12 55132.18 12595.20 88888.00 2009-10-12 03:39:40.000 285 21514.55 168804.40 1638.58 88888.00 2009-10-12 03:39:40.125 285 19876.15 168804.40 3276.97 88888.00 2009-10-12 03:39:40.250 285 21514.55 168804.40 1638.58 88888.00 2009-10-12 03:39:40.375 285 19876.15 168804.40 0.17 88888.00 2009-10-12 03:39:40.500 285 19876.15 168804.40 0.17 88888.00 2009-10-12 03:39:40.625 285 21514.55 170310.50 2172.82 88888.00 2009-10-12 03:39:40.750 285 84091.35 -120819.7312595.20 88888.00 2009-10-12 03:39:40.875 285 45.12 55132.18 12595.23 88888.00 2009-10-12 03:39:41.000 285 21514.55 168804.40 0.17 88888.00 2009-10-12 03:39:41.125 285 23152.95 170442.77 -1638.22 88888.00 2009-10-12 03:39:41.250 285 21514.55 170442.80 1638.58 88888.00 2009-10-12 03:39:41.375 285 21514.55 167166.00 4915.38 88888.00 2009-10-12 03:39:41.500 285 19876.15 168804.40 1638.58 88888.00 2009-10-12 03:39:41.625 285 21514.55 168825.70 2172.82 88888.00 2009-10-12 03:39:41.750 285 82459.35 -122458.1812595.23 88888.00 2009-10-12 03:39:41.875 285 45.12 55132.15 12595.23 88888.00 2009-10-12 03:39:42.000 285 19876.15 167166.00 0.17 88888.00 2009-10-12 03:39:42.125 285 19876.15 165527.58 -1638.22 88888.00 2009-10-12 03:39:42.250 285 21514.55 165527.60 1638.58 88888.00 2009-10-12 03:39:42.375 285 23152.95 168804.40 3276.97 88888.00 2009-10-12 03:39:42.500 285 21514.55 167166.00 3276.97 88888.00 2009-10-12 03:39:42.625 285 19876.15 171846.50 2172.82 88888.00 2009-10-12 03:39:42.750 285 92296.15 -124096.5512595.25 88888.00 2009-10-12 03:39:42.875 285 45.10 55132.15 12595.23 88888.00 2009-10-12 03:39:43.000 285 21514.55 167166.00 0.17 88888.00 2009-10-12 03:39:43.125 285 21514.55 167165.98 -1638.22 88888.00 2009-10-12 03:39:43.250 285 21514.55 167165.98 -3276.62 88888.00 2009-10-12 03:39:43.375 285 21514.55 167166.00 0.17 88888.00 2009-10-12 03:39:43.500 285 19876.15 167166.00 1638.58 88888.00 2009-10-12 03:39:43.625 285 21514.55 168582.50 2172.82 88888.00 2009-10-12 03:39:43.750 285 75918.55 -124096.5212595.23 88888.00 2009-10-12 03:39:43.875 285 45.12 55132.18 12595.25 88888.00 2009-10-12 03:39:44.000 285 21514.55 168804.40 3276.97 88888.00 2009-10-12 03:39:44.125 285 23152.95 168804.40 4915.38 88888.00 2009-10-12 03:39:44.250 285 21514.55 168804.40 3276.97 88888.00 2009-10-12 03:39:44.375 285 19876.15 168804.40 3276.97 88888.00 2009-10-12 03:39:44.500 285 21514.55 170442.80 3276.97 88888.00 2009-10-12 03:39:44.625 285 21514.55 173657.70 2172.82 88888.00 2009-10-12 03:39:44.750 285 84116.95 -122458.1512595.25 88888.00 2009-10-12 03:39:44.875 285 45.10 55132.18 12595.30 88888.00 2009-10-12 03:39:45.000 285 16599.35 167166.00 9830.58 88888.00 2009-10-12 03:39:45.125 285 18237.75 168804.40 9830.58 88888.00 2009-10-12 03:39:45.250 285 19876.15 170442.80 3276.97 88888.00 2009-10-12 03:39:45.375 285 21514.55 168804.40 3276.97 88888.00 2009-10-12 03:39:45.500 285 19876.15 167166.00 6553.77 88888.00 2009-10-12 03:39:45.625 285 19876.15 168556.90 2172.82 88888.00 2009-10-12 03:39:45.750 285 72654.55 -122458.1512595.25 88888.00 2009-10-12 03:39:45.875 285 45.12 55132.15 12595.20 88888.00 2009-10-12 03:39:46.000 285 19876.15 170442.80 1638.58 88888.00 2009-10-12 03:39:46.125 285 21514.55 168804.40 1638.58 88888.00 2009-10-12 03:39:46.250 285 19876.15 168804.40 1638.58 88888.00 2009-10-12 03:39:46.375 285 21514.55 167166.00 3276.97 88888.00 2009-10-12 03:39:46.500 285 19876.15 167166.00 6553.77 88888.00 2009-10-12 03:39:46.625 285 19876.15 167251.30 2172.82 88888.00 2009-10-12 03:39:46.750 285 80852.95 -122458.1812595.30 88888.00 2009-10-12 03:39:46.875 285 45.10 55132.12 12595.23 88888.00 2009-10-12 03:39:47.000 285 19876.15 167166.00 1638.58 88888.00 2009-10-12 03:39:47.125 285 21514.55 167166.00 1638.58 88888.00 2009-10-12 03:39:47.250 285 21514.55 167166.00 1638.58 88888.00 2009-10-12 03:39:47.375 285 21514.55 167166.00 3276.97 88888.00 2009-10-12 03:39:47.500 285 21514.55 168804.40 0.17 88888.00 2009-10-12 03:39:47.625 285 23152.95 168787.30 2172.82 88888.00 2009-10-12 03:39:47.750 285 82497.75 -125734.9812595.15 88888.00 2009-10-12 03:39:47.875 285 45.15 55132.20 12595.12 88888.00 2009-10-12 03:39:48.000 285 21514.55 172081.17 -1638.22 88888.00 2009-10-12 03:39:48.125 285 21514.55 170442.77 -1638.22 88888.00 2009-10-12 03:39:48.250 285 23152.95 170442.80 0.17 88888.00 2009-10-12 03:39:48.375 285 23152.95 170442.80 3276.97 88888.00 2009-10-12 03:39:48.500 285 21514.55 168804.40 4915.38 88888.00 2009-10-12 03:39:48.625 285 21514.55 168780.90 2172.82 88888.00 2009-10-12 03:39:48.750 285 80865.75 -125734.9312595.33 88888.00 2009-10-12 03:39:48.875 285 45.12 55132.18 12595.30 88888.00 2009-10-12 03:39:49.000 285 19876.15 168804.40 6553.77 88888.00 2009-10-12 03:39:49.125 285 21514.55 168804.40 8192.17 88888.00 2009-10-12 03:39:49.250 285 21514.55 168804.40 11468.98 88888.00 2009-10-12 03:39:49.375 285 23152.95 168804.40 9830.58 88888.00 2009-10-12 03:39:49.500 285 24791.35 168804.40 3276.97 88888.00 2009-10-12 03:39:49.625 285 23152.95 173529.70 2172.82 88888.00 2009-10-12 03:39:49.750 285 79233.75 -124096.5712595.25 88888.00 2009-10-12 03:39:49.875 285 45.15 55132.22 12595.23 88888.00 2009-10-12 03:39:50.000 285 23152.95 167166.00 3276.97 88888.00 2009-10-12 03:39:50.125 285 21514.55 167166.00 4915.38 88888.00 2009-10-12 03:39:50.250 285 21514.55 168804.40 6553.77 88888.00 2009-10-12 03:39:50.375 285 23152.95 167166.00 3276.97 88888.00 2009-10-12 03:39:50.500 285 23152.95 167166.00 3276.97 88888.00 2009-10-12 03:39:50.625 285 23152.95 168550.50 2172.82 88888.00 2009-10-12 03:39:50.750 285 79240.15 -125734.9012595.30 88888.00 2009-10-12 03:39:50.875 285 45.15 55132.15 12595.33 88888.00 2009-10-12 03:39:51.000 285 21514.55 168804.40 11468.98 88888.00 2009-10-12 03:39:51.125 285 21514.55 168804.40 11468.98 88888.00 2009-10-12 03:39:51.250 285 21514.55 167166.00 9830.58 88888.00 2009-10-12 03:39:51.375 285 21514.55 167166.00 9830.58 88888.00 2009-10-12 03:39:51.500 285 23152.95 168804.40 8192.17 88888.00 2009-10-12 03:39:51.625 285 23152.95 170220.90 2172.82 88888.00 2009-10-12 03:39:51.750 285 93992.15 -125734.9812595.30 88888.00 2009-10-12 03:39:51.875 285 45.15 55132.18 12595.33 88888.00 2009-10-12 03:39:52.000 285 21514.55 172081.20 4915.38 88888.00 2009-10-12 03:39:52.125 285 21514.55 170442.80 4915.38 88888.00 2009-10-12 03:39:52.250 285 21514.55 168804.40 3276.97 88888.00 2009-10-12 03:39:52.375 285 19876.15 168804.40 3276.97 88888.00 2009-10-12 03:39:52.500 285 19876.15 168804.40 4915.38 88888.00 2009-10-12 03:39:52.625 285 21514.55 171859.30 2172.82 88888.00 2009-10-12 03:39:52.750 285 72699.35 -122458.1212595.23 88888.00 2009-10-12 03:39:52.875 285 45.15 55132.15 12595.20 88888.00 2009-10-12 03:39:53.000 285 21514.55 167166.00 1638.58 88888.00 2009-10-12 03:39:53.125 285 21514.55 168804.40 4915.38 88888.00 2009-10-12 03:39:53.250 285 21514.55 170442.80 6553.77 88888.00 2009-10-12 03:39:53.375 285 21514.55 168804.40 4915.38 88888.00 2009-10-12 03:39:53.500 285 21514.55 168804.40 4915.38 88888.00 2009-10-12 03:39:53.625 285 19876.15 170310.50 2172.82 88888.00 2009-10-12 03:39:53.750 285 79259.35 -124096.5212595.27 88888.00 2009-10-12 03:39:53.875 285 45.12 55132.18 12595.30 88888.00 2009-10-12 03:39:54.000 285 19876.15 170442.80 6553.77 88888.00 2009-10-12 03:39:54.125 285 24791.35 167166.00 4915.38 88888.00 2009-10-12 03:39:54.250 285 23152.95 167166.00 1638.58 88888.00 2009-10-12 03:39:54.375 285 21514.55 167166.00 3276.97 88888.00 2009-10-12 03:39:54.500 285 21514.55 165527.60 6553.77 88888.00 2009-10-12 03:39:54.625 285 21514.55 166854.50 2172.82 88888.00 2009-10-12 03:39:54.750 285 82542.55 -122458.1212595.30 88888.00 2009-10-12 03:39:54.875 285 45.12 55132.12 12595.27 88888.00 2009-10-12 03:39:55.000 285 21514.55 168804.40 4915.38 88888.00 2009-10-12 03:39:55.125 285 23152.95 168804.40 3276.97 88888.00 2009-10-12 03:39:55.250 285 24791.35 168804.40 4915.38 88888.00 2009-10-12 03:39:55.375 285 23152.95 167166.00 4915.38 88888.00 2009-10-12 03:39:55.500 285 23152.95 167166.00 1638.58 88888.00 2009-10-12 03:39:55.625 285 21514.55 171731.30 2172.82 88888.00 2009-10-12 03:39:55.750 285 80910.55 -120819.8012595.17 88888.00 2009-10-12 03:39:55.875 285 45.12 55132.18 12595.17 88888.00 2009-10-12 03:39:56.000 285 21514.55 170442.77 -1638.22 88888.00 2009-10-12 03:39:56.125 285 23152.95 170442.77 -1638.22 88888.00 2009-10-12 03:39:56.250 285 21514.55 172081.20 0.17 88888.00 2009-10-12 03:39:56.375 285 21514.55 170442.80 0.17 88888.00 2009-10-12 03:39:56.500 285 23152.95 170442.80 3276.97 88888.00 2009-10-12 03:39:56.625 285 23152.95 170771.30 2172.82 88888.00 2009-10-12 03:39:56.750 285 76001.75 -120819.7512595.25 88888.00 2009-10-12 03:39:56.875 285 45.15 55132.18 12595.25 88888.00 2009-10-12 03:39:57.000 285 21514.55 172081.20 3276.97 88888.00 2009-10-12 03:39:57.125 285 21514.55 172081.20 3276.97 88888.00 2009-10-12 03:39:57.250 285 21514.55 168804.40 4915.38 88888.00 2009-10-12 03:39:57.375 285 23152.95 170442.80 6553.77 88888.00 2009-10-12 03:39:57.500 285 21514.55 172081.20 3276.97 88888.00 2009-10-12 03:39:57.625 285 23152.95 171641.70 2172.82 88888.00 2009-10-12 03:39:57.750 285 87476.95 -122458.1812595.23 88888.00 2009-10-12 03:39:57.875 285 45.12 55132.20 12595.27 88888.00 2009-10-12 03:39:58.000 285 21514.55 170442.80 1638.58 88888.00 2009-10-12 03:39:58.125 285 19876.15 168804.40 3276.97 88888.00 2009-10-12 03:39:58.250 285 21514.55 170442.80 1638.58 88888.00 2009-10-12 03:39:58.375 285 24791.35 170442.77 -1638.22 88888.00 2009-10-12 03:39:58.500 285 21514.55 170442.77 -1638.22 88888.00 2009-10-12 03:39:58.625 285 21514.55 173401.70 2172.82 88888.00 2009-10-12 03:39:58.750 285 72737.75 -122458.1212595.25 88888.00 2009-10-12 03:39:58.875 285 45.12 55132.18 12595.27 88888.00 2009-10-12 03:39:59.000 285 19876.15 172081.20 0.17 88888.00 2009-10-12 03:39:59.125 285 23152.95 173719.60 1638.58 88888.00 2009-10-12 03:39:59.250 285 21514.55 170442.77 -1638.22 88888.00 2009-10-12 03:39:59.375 285 21514.55 168804.38 -1638.22 88888.00 2009-10-12 03:39:59.500 285 19876.15 168804.38 -6553.43 88888.00 2009-10-12 03:39:59.625 285 19876.15 170604.90 2172.82 88888.00 2009-10-12 03:39:59.750 285 113704.15 -122458.1512595.10 88888.00 2009-10-12 03:39:59.875 285 45.10 55132.22 12595.12 88888.00 2009-10-12 03:40:00.000 285 21514.55 172081.20 3276.97 88888.00 2009-10-12 03:40:00.125 285 21514.55 172081.20 3276.97 88888.00 2009-10-12 03:40:00.250 285 23152.95 172081.20 1638.58 88888.00 2009-10-12 03:40:00.375 285 23152.95 170442.80 1638.58 88888.00 2009-10-12 03:40:00.500 285 23152.95 170442.80 1638.58 88888.00 2009-10-12 03:40:00.625 285 23152.95 170854.50 2172.82 88888.00 2009-10-12 03:40:00.750 285 -84535.85 -122458.2012595.23 88888.00 2009-10-12 03:40:00.875 285 45.12 55132.20 12595.23 88888.00 2009-10-12 03:40:01.000 285 21514.55 172081.20 0.17 88888.00 2009-10-12 03:40:01.125 285 23152.95 170442.80 1638.58 88888.00 2009-10-12 03:40:01.250 285 23152.95 172081.20 1638.58 88888.00 2009-10-12 03:40:01.375 285 21514.55 172081.20 3276.97 88888.00 2009-10-12 03:40:01.500 285 21514.55 172081.20 1638.58 88888.00 2009-10-12 03:40:01.625 285 19876.15 171641.70 2172.82 88888.00 2009-10-12 03:40:01.750 285 -84529.45 -124096.5712595.23 88888.00 2009-10-12 03:40:01.875 285 45.10 55132.20 12595.27 88888.00 2009-10-12 03:40:02.000 285 21514.55 170442.80 4915.38 88888.00 2009-10-12 03:40:02.125 285 21514.55 170442.80 3276.97 88888.00 2009-10-12 03:40:02.250 285 21514.55 168804.40 1638.58 88888.00 2009-10-12 03:40:02.375 285 21514.55 168804.40 1638.58 88888.00 2009-10-12 03:40:02.500 285 23152.95 170442.80 0.17 88888.00 2009-10-12 03:40:02.625 285 23152.95 170675.30 2172.82 88888.00 2009-10-12 03:40:02.750 285 -84523.05 -119181.3512595.20 88888.00 2009-10-12 03:40:02.875 285 45.15 55132.20 12595.20 88888.00 2009-10-12 03:40:03.000 285 19876.15 168804.38 -1638.22 88888.00 2009-10-12 03:40:03.125 285 21514.55 168804.38 -4915.02 88888.00 2009-10-12 03:40:03.250 285 23152.95 168804.38 -9830.23 88888.00 2009-10-12 03:40:03.375 285 23152.95 168804.38 -9830.23 88888.00 2009-10-12 03:40:03.500 285 23152.95 167165.98 -6553.43 88888.00 2009-10-12 03:40:03.625 285 23152.95 170681.70 2172.82 88888.00 2009-10-12 03:40:03.750 285 -84516.65 -122458.1512595.17 88888.00 2009-10-12 03:40:03.875 285 45.15 55132.20 12595.17 88888.00 2009-10-12 03:40:04.000 285 19876.15 170442.80 0.17 88888.00 2009-10-12 03:40:04.125 285 21514.55 172081.20 1638.58 88888.00 2009-10-12 03:40:04.250 285 23152.95 173719.60 0.17 88888.00 2009-10-12 03:40:04.375 285 21514.55 173719.58 -4915.02 88888.00 2009-10-12 03:40:04.500 285 21514.55 172081.17 -3276.62 88888.00 2009-10-12 03:40:04.625 285 23152.95 173350.50 2172.82 88888.00 2009-10-12 03:40:04.750 285 -84510.25 -122458.1512595.20 88888.00 2009-10-12 03:40:04.875 285 45.17 55132.20 12595.20 88888.00 2009-10-12 03:40:05.000 285 21514.55 172081.17 -9830.23 88888.00 2009-10-12 03:40:05.125 285 23152.95 172081.17 -8191.82 88888.00 2009-10-12 03:40:05.250 285 24791.35 172081.17 -3276.62 88888.00 2009-10-12 03:40:05.375 285 23152.95 168804.38 -1638.22 88888.00 2009-10-12 03:40:05.500 285 23152.95 168804.38 -1638.22 88888.00 2009-10-12 03:40:05.625 285 23152.95 170668.90 2172.82 88888.00 2009-10-12 03:40:05.750 285 -84503.85 -120819.8012595.17 88888.00 2009-10-12 03:40:05.875 285 45.12 55132.20 12595.15 88888.00 2009-10-12 03:40:06.000 285 23152.95 168804.40 3276.97 88888.00 2009-10-12 03:40:06.125 285 19876.15 167166.00 3276.97 88888.00 2009-10-12 03:40:06.250 285 21514.55 168804.40 1638.58 88888.00 2009-10-12 03:40:06.375 285 23152.95 168804.40 0.17 88888.00 2009-10-12 03:40:06.500 285 23152.95 168804.40 0.17 88888.00 2009-10-12 03:40:06.625 285 24791.35 169004.90 2172.82 88888.00 2009-10-12 03:40:06.750 285 -84497.45 -120819.7512595.23 88888.00 2009-10-12 03:40:06.875 285 45.17 55132.18 12595.20 88888.00 2009-10-12 03:40:07.000 285 24791.35 170442.77 -6553.43 88888.00 2009-10-12 03:40:07.125 285 23152.95 172081.17 -9830.23 88888.00 2009-10-12 03:40:07.250 285 23152.95 170442.77 -11468.62 88888.00 2009-10-12 03:40:07.375 285 23152.95 167165.98 -13107.02 88888.00 2009-10-12 03:40:07.500 285 24791.35 170442.77 -6553.43 88888.00 2009-10-12 03:40:07.625 285 23152.95 170694.50 2172.82 88888.00 2009-10-12 03:40:07.750 285 -84491.05 -120819.7512595.08 88888.00 2009-10-12 03:40:07.875 285 45.17 55132.18 12595.08 88888.00 2009-10-12 03:40:08.000 285 23152.95 168804.38 -11468.62 88888.00 2009-10-12 03:40:08.125 285 23152.95 168804.38 -6553.43 88888.00 2009-10-12 03:40:08.250 285 23152.95 172081.17 -1638.22 88888.00 2009-10-12 03:40:08.375 285 24791.35 170442.77 -3276.62 88888.00 2009-10-12 03:40:08.500 285 26429.75 168804.38 -3276.62 88888.00 2009-10-12 03:40:08.625 285 26429.75 167366.50 2172.82 88888.00 2009-10-12 03:40:08.750 285 -84484.65 -122458.1212595.17 88888.00 2009-10-12 03:40:08.875 285 45.17 55132.15 12595.17 88888.00 2009-10-12 03:40:09.000 285 21514.55 168804.38 -1638.22 88888.00 2009-10-12 03:40:09.125 285 21514.55 165527.58 -3276.62 88888.00 2009-10-12 03:40:09.250 285 21514.55 168804.40 0.17 88888.00 2009-10-12 03:40:09.375 285 21514.55 170442.77 -3276.62 88888.00 2009-10-12 03:40:09.500 285 23152.95 172081.17 -8191.82 88888.00 2009-10-12 03:40:09.625 285 23152.95 173267.30 2172.82 88888.00 2009-10-12 03:40:09.750 285 -84478.25 -120819.7712595.08 88888.00 2009-10-12 03:40:09.875 285 45.17 55132.20 12595.08 88888.00 2009-10-12 03:40:10.000 285 21514.55 168804.38 -8191.82 88888.00 2009-10-12 03:40:10.125 285 23152.95 168804.38 -8191.82 88888.00 2009-10-12 03:40:10.250 285 23152.95 168804.38 -6553.43 88888.00 2009-10-12 03:40:10.375 285 23152.95 167165.98 -8191.82 88888.00 2009-10-12 03:40:10.500 285 23152.95 170442.77 -8191.82 88888.00 2009-10-12 03:40:10.625 285 19876.15 170796.90 2172.82 88888.00 2009-10-12 03:40:10.750 285 -84471.85 -120819.8012595.10 88888.00 2009-10-12 03:40:10.875 285 45.12 55132.20 12595.15 88888.00 2009-10-12 03:40:11.000 285 23152.95 170442.77 -6553.43 88888.00 2009-10-12 03:40:11.125 285 23152.95 168804.38 -4915.02 88888.00 2009-10-12 03:40:11.250 285 23152.95 170442.77 -4915.02 88888.00 2009-10-12 03:40:11.375 285 23152.95 168804.38 -4915.02 88888.00 2009-10-12 03:40:11.500 285 24791.35 170442.77 -1638.22 88888.00 2009-10-12 03:40:11.625 285 24791.35 170726.50 2172.82 88888.00 2009-10-12 03:40:11.750 285 -84465.45 -122458.1812595.27 88888.00 2009-10-12 03:40:11.875 285 45.17 55132.18 12595.25 88888.00 2009-10-12 03:40:12.000 285 24791.35 170442.77 -1638.22 88888.00 2009-10-12 03:40:12.125 285 23152.95 167165.98 -1638.22 88888.00 2009-10-12 03:40:12.250 285 23152.95 168804.40 0.17 88888.00 2009-10-12 03:40:12.375 285 23152.95 168804.38 -4915.02 88888.00 2009-10-12 03:40:12.500 285 23152.95 170442.77 -1638.22 88888.00 2009-10-12 03:40:12.625 285 23152.95 171795.30 2172.82 88888.00 2009-10-12 03:40:12.750 285 -84459.05 -120819.7312595.20 88888.00 2009-10-12 03:40:12.875 285 45.17 55132.20 12595.15 88888.00 2009-10-12 03:40:13.000 285 23152.95 168804.38 -11468.62 88888.00 2009-10-12 03:40:13.125 285 21514.55 167165.98 -11468.62 88888.00 2009-10-12 03:40:13.250 285 23152.95 167165.98 -8191.82 88888.00 2009-10-12 03:40:13.375 285 23152.95 170442.77 -4915.02 88888.00 2009-10-12 03:40:13.500 285 24791.35 170442.77 -3276.62 88888.00 2009-10-12 03:40:13.625 285 24791.35 171763.30 2172.82 88888.00 2009-10-12 03:40:13.750 285 -84452.65 -120819.8012595.10 88888.00 2009-10-12 03:40:13.875 285 45.17 55132.20 12595.17 88888.00 2009-10-12 03:40:14.000 285 24791.35 170442.77 -3276.62 88888.00 2009-10-12 03:40:14.125 285 24791.35 168804.38 -3276.62 88888.00 2009-10-12 03:40:14.250 285 24791.35 168804.40 1638.58 88888.00 2009-10-12 03:40:14.375 285 24791.35 168804.40 4915.38 88888.00 2009-10-12 03:40:14.500 285 24791.35 168804.40 0.17 88888.00 2009-10-12 03:40:14.625 285 24791.35 171737.70 2172.82 88888.00 2009-10-12 03:40:14.750 285 -84446.25 -122458.1812595.10 88888.00 2009-10-12 03:40:14.875 285 45.17 55132.18 12595.12 88888.00 2009-10-12 03:40:15.000 285 21514.55 167165.98 -1638.22 88888.00 2009-10-12 03:40:15.125 285 24791.35 168804.38 -4915.02 88888.00 2009-10-12 03:40:15.250 285 24791.35 168804.38 -4915.02 88888.00 2009-10-12 03:40:15.375 285 24791.35 168804.38 -1638.22 88888.00 2009-10-12 03:40:15.500 285 23152.95 170442.77 -1638.22 88888.00 2009-10-12 03:40:15.625 285 23152.95 169158.50 2172.82 88888.00 2009-10-12 03:40:15.750 285 -84439.85 -122458.1212595.17 88888.00 2009-10-12 03:40:15.875 285 45.15 55132.18 12595.10 88888.00 2009-10-12 03:40:16.000 285 23152.95 168804.38 -6553.43 88888.00 2009-10-12 03:40:16.125 285 21514.55 167165.98 -1638.22 88888.00 2009-10-12 03:40:16.250 285 23152.95 168804.40 0.17 88888.00 2009-10-12 03:40:16.375 285 24791.35 170442.77 -1638.22 88888.00 2009-10-12 03:40:16.500 285 24791.35 168804.38 -1638.22 88888.00 2009-10-12 03:40:16.625 285 23152.95 168505.70 2172.82 88888.00 2009-10-12 03:40:16.750 285 -84433.45 -120819.7712595.20 88888.00 2009-10-12 03:40:16.875 285 45.12 55132.18 12595.17 88888.00 2009-10-12 03:40:17.000 285 23152.95 170442.77 -1638.22 88888.00 2009-10-12 03:40:17.125 285 23152.95 167165.98 -3276.62 88888.00 2009-10-12 03:40:17.250 285 24791.35 167165.98 -1638.22 88888.00 2009-10-12 03:40:17.375 285 23152.95 165527.60 0.17 88888.00 2009-10-12 03:40:17.500 285 23152.95 165527.60 3276.97 88888.00 2009-10-12 03:40:17.625 285 23152.95 168454.50 2172.82 88888.00 2009-10-12 03:40:17.750 285 -84427.05 -122458.2012595.23 88888.00 2009-10-12 03:40:17.875 285 45.15 55132.15 12595.12 88888.00 2009-10-12 03:40:18.000 285 19876.15 167165.98 -4915.02 88888.00 2009-10-12 03:40:18.125 285 21514.55 167166.00 0.17 88888.00 2009-10-12 03:40:18.250 285 21514.55 168804.38 -1638.22 88888.00 2009-10-12 03:40:18.375 285 23152.95 168804.38 -4915.02 88888.00 2009-10-12 03:40:18.500 285 23152.95 167165.98 -4915.02 88888.00 2009-10-12 03:40:18.625 285 23152.95 167475.30 2172.82 88888.00 2009-10-12 03:40:18.750 285 -84420.65 -122458.1212595.12 88888.00 2009-10-12 03:40:18.875 285 45.12 55132.15 12595.12 88888.00 2009-10-12 03:40:19.000 285 23152.95 167165.98 -11468.62 88888.00 2009-10-12 03:40:19.125 285 23152.95 165527.58 -9830.23 88888.00 2009-10-12 03:40:19.250 285 24791.35 167165.98 -6553.43 88888.00 2009-10-12 03:40:19.375 285 21514.55 168804.38 -8191.82 88888.00 2009-10-12 03:40:19.500 285 21514.55 168804.38 -8191.82 88888.00 2009-10-12 03:40:19.625 285 23152.95 169120.10 2172.82 88888.00 2009-10-12 03:40:19.750 285 -84414.25 -122458.2512595.02 88888.00 2009-10-12 03:40:19.875 285 45.15 55132.18 12595.08 88888.00 2009-10-12 03:40:20.000 285 21514.55 167166.00 0.17 88888.00 2009-10-12 03:40:20.125 285 23152.95 170442.77 -3276.62 88888.00 2009-10-12 03:40:20.250 285 23152.95 170442.77 -6553.43 88888.00 2009-10-12 03:40:20.375 285 19876.15 167165.98 -6553.43 88888.00 2009-10-12 03:40:20.500 285 21514.55 168804.38 -3276.62 88888.00 2009-10-12 03:40:20.625 285 21514.55 168448.10 2172.82 88888.00 2009-10-12 03:40:20.750 285 -84407.85 -120819.8012595.15 88888.00 2009-10-12 03:40:20.875 285 45.15 55132.18 12595.15 88888.00 2009-10-12 03:40:21.000 285 19876.15 168804.38 -4915.02 88888.00 2009-10-12 03:40:21.125 285 21514.55 168804.38 -4915.02 88888.00 2009-10-12 03:40:21.250 285 23152.95 170442.77 -1638.22 88888.00 2009-10-12 03:40:21.375 285 21514.55 168804.38 -4915.02 88888.00 2009-10-12 03:40:21.500 285 23152.95 168804.38 -9830.23 88888.00 2009-10-12 03:40:21.625 285 21514.55 170758.50 2172.82 88888.00 2009-10-12 03:40:21.750 285 -84401.45 -120819.7512595.05 88888.00 2009-10-12 03:40:21.875 285 45.10 55132.18 12595.05 88888.00 2009-10-12 03:40:22.000 285 21514.55 170442.77 -6553.43 88888.00 2009-10-12 03:40:22.125 285 23152.95 170442.77 -9830.23 88888.00 2009-10-12 03:40:22.250 285 21514.55 170442.77 -9830.23 88888.00 2009-10-12 03:40:22.375 285 21514.55 167165.98 -4915.02 88888.00 2009-10-12 03:40:22.500 285 21514.55 165527.58 -4915.02 88888.00 2009-10-12 03:40:22.625 285 21514.55 169068.90 2172.82 88888.00 2009-10-12 03:40:22.750 285 -84395.05 -122458.1812595.12 88888.00 2009-10-12 03:40:22.875 285 45.15 55132.18 12595.12 88888.00 2009-10-12 03:40:23.000 285 19876.15 168804.38 -3276.62 88888.00 2009-10-12 03:40:23.125 285 18237.75 168804.40 1638.58 88888.00 2009-10-12 03:40:23.250 285 21514.55 167166.00 1638.58 88888.00 2009-10-12 03:40:23.375 285 23152.95 167165.98 -3276.62 88888.00 2009-10-12 03:40:23.500 285 21514.55 168804.38 -9830.23 88888.00 2009-10-12 03:40:23.625 285 19876.15 167513.70 2172.82 88888.00 2009-10-12 03:40:23.750 285 -84388.65 -127373.4012595.05 88888.00 2009-10-12 03:40:23.875 285 45.12 55132.20 12595.08 88888.00 2009-10-12 03:40:24.000 285 19876.15 170442.77 -8191.82 88888.00 2009-10-12 03:40:24.125 285 19876.15 167165.98 -3276.62 88888.00 2009-10-12 03:40:24.250 285 19876.15 168804.40 1638.58 88888.00 2009-10-12 03:40:24.375 285 19876.15 170442.80 1638.58 88888.00 2009-10-12 03:40:24.500 285 19876.15 170442.77 -1638.22 88888.00 2009-10-12 03:40:24.625 285 19876.15 169062.50 2172.82 88888.00 2009-10-12 03:40:24.750 285 -84382.25 -119181.3512595.17 88888.00 2009-10-12 03:40:24.875 285 45.10 55132.15 12595.20 88888.00 2009-10-12 03:40:25.000 285 23152.95 167165.98 -1638.22 88888.00 2009-10-12 03:40:25.125 285 23152.95 170442.77 -4915.02 88888.00 2009-10-12 03:40:25.250 285 21514.55 167165.98 -3276.62 88888.00 2009-10-12 03:40:25.375 285 21514.55 167165.98 -4915.02 88888.00 2009-10-12 03:40:25.500 285 21514.55 167165.98 -9830.23 88888.00 2009-10-12 03:40:25.625 285 21514.55 168454.50 2172.82 88888.00 2009-10-12 03:40:25.750 285 -84375.85 -120819.7312595.12 88888.00 2009-10-12 03:40:25.875 285 45.12 55132.12 12595.17 88888.00 2009-10-12 03:40:26.000 285 23152.95 167165.98 -1638.22 88888.00 2009-10-12 03:40:26.125 285 23152.95 165527.58 -1638.22 88888.00 2009-10-12 03:40:26.250 285 21514.55 165527.58 -3276.62 88888.00 2009-10-12 03:40:26.375 285 21514.55 165527.58 -3276.62 88888.00 2009-10-12 03:40:26.500 285 19876.15 167165.98 -3276.62 88888.00 2009-10-12 03:40:26.625 285 19876.15 166739.30 2172.82 88888.00 2009-10-12 03:40:26.750 285 -84369.45 -122458.2312595.10 88888.00 2009-10-12 03:40:26.875 285 45.10 55132.15 12595.10 88888.00 2009-10-12 03:40:27.000 285 19876.15 168804.38 -8191.82 88888.00 2009-10-12 03:40:27.125 285 21514.55 168804.38 -8191.82 88888.00 2009-10-12 03:40:27.250 285 21514.55 168804.38 -6553.43 88888.00 2009-10-12 03:40:27.375 285 23152.95 168804.38 -6553.43 88888.00 2009-10-12 03:40:27.500 285 21514.55 165527.58 -6553.43 88888.00 2009-10-12 03:40:27.625 285 21514.55 166803.30 2172.82 88888.00 2009-10-12 03:40:27.750 285 -84363.05 -122458.1512595.17 88888.00 2009-10-12 03:40:27.875 285 45.10 55132.12 12595.17 88888.00 2009-10-12 03:40:28.000 285 18237.75 165527.58 -3276.62 88888.00 2009-10-12 03:40:28.125 285 18237.75 165527.58 -3276.62 88888.00 2009-10-12 03:40:28.250 285 19876.15 163889.17 -4915.02 88888.00 2009-10-12 03:40:28.375 285 19876.15 165527.58 -4915.02 88888.00 2009-10-12 03:40:28.500 285 21514.55 167165.98 -8191.82 88888.00 2009-10-12 03:40:28.625 285 21514.55 168371.30 2172.82 88888.00 2009-10-12 03:40:28.750 285 -84356.65 -124096.5512595.08 88888.00 2009-10-12 03:40:28.875 285 45.12 55132.18 12595.08 88888.00 2009-10-12 03:40:29.000 285 21514.55 167165.98 -9830.23 88888.00 2009-10-12 03:40:29.125 285 19876.15 163889.17 -4915.02 88888.00 2009-10-12 03:40:29.250 285 19876.15 165527.58 -1638.22 88888.00 2009-10-12 03:40:29.375 285 21514.55 167165.98 -3276.62 88888.00 2009-10-12 03:40:29.500 285 21514.55 168804.38 -3276.62 88888.00 2009-10-12 03:40:29.625 285 21514.55 168371.30 2172.82 88888.00 2009-10-12 03:40:29.750 285 -84350.25 -122458.1812595.15 88888.00 2009-10-12 03:40:29.875 285 45.12 55132.12 12595.17 88888.00 2009-10-12 03:40:30.000 285 19876.15 165527.58 -6553.43 88888.00 2009-10-12 03:40:30.125 285 21514.55 167165.98 -4915.02 88888.00 2009-10-12 03:40:30.250 285 19876.15 167165.98 -8191.82 88888.00 2009-10-12 03:40:30.375 285 21514.55 167165.98 -9830.23 88888.00 2009-10-12 03:40:30.500 285 19876.15 167165.98 -11468.62 88888.00 2009-10-12 03:40:30.625 285 19876.15 166720.10 2172.82 88888.00 2009-10-12 03:40:30.750 285 -84343.85 -127373.3212594.98 88888.00 2009-10-12 03:40:30.875 285 45.08 55132.12 12595.02 88888.00 2009-10-12 03:40:31.000 285 19876.15 167165.98 -3276.62 88888.00 2009-10-12 03:40:31.125 285 19876.15 165527.58 -1638.22 88888.00 2009-10-12 03:40:31.250 285 16599.35 167166.00 3276.97 88888.00 2009-10-12 03:40:31.375 285 16599.35 167166.00 4915.38 88888.00 2009-10-12 03:40:31.500 285 18237.75 165527.60 3276.97 88888.00 2009-10-12 03:40:31.625 285 18237.75 165734.50 2172.82 88888.00 2009-10-12 03:40:31.750 285 -84337.45 -119181.3512595.25 88888.00 2009-10-12 03:40:31.875 285 45.10 55132.12 12595.20 88888.00 2009-10-12 03:40:32.000 285 19876.15 165527.60 0.17 88888.00 2009-10-12 03:40:32.125 285 19876.15 165527.60 1638.58 88888.00 2009-10-12 03:40:32.250 285 19876.15 167166.00 0.17 88888.00 2009-10-12 03:40:32.375 285 19876.15 167166.00 0.17 88888.00 2009-10-12 03:40:32.500 285 19876.15 168804.40 0.17 88888.00 2009-10-12 03:40:32.625 285 19876.15 168972.90 2172.82 88888.00 2009-10-12 03:40:32.750 285 -84331.05 -124096.5212595.15 88888.00 2009-10-12 03:40:32.875 285 45.10 55132.12 12595.17 88888.00 2009-10-12 03:40:33.000 285 18237.75 167165.98 -6553.43 88888.00 2009-10-12 03:40:33.125 285 18237.75 167165.98 -4915.02 88888.00 2009-10-12 03:40:33.250 285 18237.75 165527.58 -4915.02 88888.00 2009-10-12 03:40:33.375 285 16599.35 165527.58 -4915.02 88888.00 2009-10-12 03:40:33.500 285 16599.35 167165.98 -4915.02 88888.00 2009-10-12 03:40:33.625 285 18237.75 168345.70 2172.82 88888.00 2009-10-12 03:40:33.750 285 -84324.65 -125735.0012595.08 88888.00 2009-10-12 03:40:33.875 285 45.08 55132.12 12595.10 88888.00 2009-10-12 03:40:34.000 285 16599.35 167166.00 1638.58 88888.00 2009-10-12 03:40:34.125 285 16599.35 167166.00 0.17 88888.00 2009-10-12 03:40:34.250 285 16599.35 165527.58 -1638.22 88888.00 2009-10-12 03:40:34.375 285 18237.75 168804.38 -3276.62 88888.00 2009-10-12 03:40:34.500 285 19876.15 165527.58 -3276.62 88888.00 2009-10-12 03:40:34.625 285 18237.75 165747.30 2172.82 88888.00 2009-10-12 03:40:34.750 285 -84318.25 -124096.5712595.05 88888.00 2009-10-12 03:40:34.875 285 45.05 55132.12 12595.02 88888.00 2009-10-12 03:40:35.000 285 18237.75 167165.98 -1638.22 88888.00 2009-10-12 03:40:35.125 285 18237.75 168804.38 -3276.62 88888.00 2009-10-12 03:40:35.250 285 18237.75 167165.98 -6553.43 88888.00 2009-10-12 03:40:35.375 285 18237.75 168804.38 -9830.23 88888.00 2009-10-12 03:40:35.500 285 18237.75 167165.98 -11468.62 88888.00 2009-10-12 03:40:35.625 285 18237.75 168409.70 2172.82 88888.00 2009-10-12 03:40:35.750 285 -84311.85 -122458.2012595.08 88888.00 2009-10-12 03:40:35.875 285 45.08 55132.15 12595.15 88888.00 2009-10-12 03:40:36.000 285 16599.35 170442.77 -9830.23 88888.00 2009-10-12 03:40:36.125 285 14960.95 168804.38 -11468.62 88888.00 2009-10-12 03:40:36.250 285 16599.35 168804.38 -6553.43 88888.00 2009-10-12 03:40:36.375 285 18237.75 168804.38 -1638.22 88888.00 2009-10-12 03:40:36.500 285 19876.15 168804.40 0.17 88888.00 2009-10-12 03:40:36.625 285 18237.75 168979.30 2172.82 88888.00 2009-10-12 03:40:36.750 285 -84305.45 -124096.5212595.20 88888.00 2009-10-12 03:40:36.875 285 45.08 55132.18 12595.17 88888.00 2009-10-12 03:40:37.000 285 16599.35 168804.38 -1638.22 88888.00 2009-10-12 03:40:37.125 285 18237.75 170442.77 -6553.43 88888.00 2009-10-12 03:40:37.250 285 18237.75 168804.38 -3276.62 88888.00 2009-10-12 03:40:37.375 285 16599.35 170442.77 -1638.22 88888.00 2009-10-12 03:40:37.500 285 14960.95 168804.38 -3276.62 88888.00 2009-10-12 03:40:37.625 285 14960.95 169056.10 2172.82 88888.00 2009-10-12 03:40:37.750 285 -84299.05 -119181.3012595.12 88888.00 2009-10-12 03:40:37.875 285 45.02 55132.20 12595.10 88888.00 2009-10-12 03:40:38.000 285 14960.95 170442.77 -9830.23 88888.00 2009-10-12 03:40:38.125 285 14960.95 170442.77 -8191.82 88888.00 2009-10-12 03:40:38.250 285 16599.35 170442.77 -8191.82 88888.00 2009-10-12 03:40:38.375 285 16599.35 170442.77 -6553.43 88888.00 2009-10-12 03:40:38.500 285 14960.95 170442.77 -13107.02 88888.00 2009-10-12 03:40:38.625 285 14960.95 173331.30 2172.82 88888.00 2009-10-12 03:40:38.750 285 -84292.65 -119181.3512594.98 88888.00 2009-10-12 03:40:38.875 285 45.05 55132.20 12595.08 88888.00 2009-10-12 03:40:39.000 285 16599.35 170442.77 -11468.62 88888.00 2009-10-12 03:40:39.125 285 18237.75 172081.17 -11468.62 88888.00 2009-10-12 03:40:39.250 285 16599.35 170442.77 -8191.82 88888.00 2009-10-12 03:40:39.375 285 16599.35 168804.38 -3276.62 88888.00 2009-10-12 03:40:39.500 285 14960.95 168804.38 -8191.82 88888.00 2009-10-12 03:40:39.625 285 14960.95 170060.90 2172.82 88888.00 2009-10-12 03:40:39.750 285 -84286.25 -120819.7512595.02 88888.00 2009-10-12 03:40:39.875 285 45.05 55132.18 12595.05 88888.00 2009-10-12 03:40:40.000 285 14960.95 168804.38 -3276.62 88888.00 2009-10-12 03:40:40.125 285 16599.35 168804.38 -6553.43 88888.00 2009-10-12 03:40:40.250 285 16599.35 168804.38 -3276.62 88888.00 2009-10-12 03:40:40.375 285 16599.35 168804.38 -1638.22 88888.00 2009-10-12 03:40:40.500 285 16599.35 168804.40 3276.97 88888.00 2009-10-12 03:40:40.625 285 16599.35 169056.10 2172.82 88888.00 2009-10-12 03:40:40.750 285 -84279.85 -120819.7712595.25 88888.00 2009-10-12 03:40:40.875 285 45.02 55132.18 12595.27 88888.00 2009-10-12 03:40:41.000 285 14960.95 168804.40 0.17 88888.00 2009-10-12 03:40:41.125 285 13322.55 167165.98 -1638.22 88888.00 2009-10-12 03:40:41.250 285 16599.35 167166.00 0.17 88888.00 2009-10-12 03:40:41.375 285 14960.95 168804.40 1638.58 88888.00 2009-10-12 03:40:41.500 285 16599.35 168804.40 0.17 88888.00 2009-10-12 03:40:41.625 285 14960.95 169011.30 2172.82 88888.00 2009-10-12 03:40:41.750 285 -84273.45 -125734.9512595.17 88888.00 2009-10-12 03:40:41.875 285 45.02 55132.18 12595.17 88888.00 2009-10-12 03:40:42.000 285 13322.55 170442.77 -3276.62 88888.00 2009-10-12 03:40:42.125 285 14960.95 172081.17 -4915.02 88888.00 2009-10-12 03:40:42.250 285 14960.95 170442.77 -8191.82 88888.00 2009-10-12 03:40:42.375 285 16599.35 172081.17 -8191.82 88888.00 2009-10-12 03:40:42.500 285 14960.95 170442.77 -8191.82 88888.00 2009-10-12 03:40:42.625 285 18237.75 171769.70 2172.82 88888.00 2009-10-12 03:40:42.750 285 -84267.05 -122458.1812595.10 88888.00 2009-10-12 03:40:42.875 285 45.05 55132.22 12595.12 88888.00 2009-10-12 03:40:43.000 285 14960.95 168804.38 -1638.22 88888.00 2009-10-12 03:40:43.125 285 14960.95 167165.98 -1638.22 88888.00 2009-10-12 03:40:43.250 285 16599.35 167165.98 -1638.22 88888.00 2009-10-12 03:40:43.375 285 14960.95 170442.77 -1638.22 88888.00 2009-10-12 03:40:43.500 285 14960.95 170442.77 -3276.62 88888.00 2009-10-12 03:40:43.625 285 16599.35 171795.30 2172.82 88888.00 2009-10-12 03:40:43.750 285 -84260.65 -120819.7712595.15 88888.00 2009-10-12 03:40:43.875 285 45.08 55132.20 12595.20 88888.00 2009-10-12 03:40:44.000 285 16599.35 168804.38 -3276.62 88888.00 2009-10-12 03:40:44.125 285 18237.75 168804.38 -4915.02 88888.00 2009-10-12 03:40:44.250 285 18237.75 168804.38 -4915.02 88888.00 2009-10-12 03:40:44.375 285 16599.35 170442.77 -1638.22 88888.00 2009-10-12 03:40:44.500 285 14960.95 168804.40 0.17 88888.00 2009-10-12 03:40:44.625 285 14960.95 171756.90 2172.82 88888.00 2009-10-12 03:40:44.750 285 -84254.25 -119181.3512595.17 88888.00 2009-10-12 03:40:44.875 285 45.00 55132.22 12595.05 88888.00 2009-10-12 03:40:45.000 285 14960.95 172081.17 -1638.22 88888.00 2009-10-12 03:40:45.125 285 16599.35 173719.58 -1638.22 88888.00 2009-10-12 03:40:45.250 285 18237.75 173719.58 -6553.43 88888.00 2009-10-12 03:40:45.375 285 18237.75 172081.17 -8191.82 88888.00 2009-10-12 03:40:45.500 285 14960.95 170442.77 -4915.02 88888.00 2009-10-12 03:40:45.625 285 14960.95 173401.70 2172.82 88888.00 2009-10-12 03:40:45.750 285 -84247.85 -122458.1512595.15 88888.00 2009-10-12 03:40:45.875 285 45.02 55132.22 12595.17 88888.00 2009-10-12 03:40:46.000 285 14960.95 172081.17 -13107.02 88888.00 2009-10-12 03:40:46.125 285 14960.95 168804.38 -9830.23 88888.00 2009-10-12 03:40:46.250 285 16599.35 170442.77 -6553.43 88888.00 2009-10-12 03:40:46.375 285 16599.35 172081.17 -6553.43 88888.00 2009-10-12 03:40:46.500 285 16599.35 172081.17 -3276.62 88888.00 2009-10-12 03:40:46.625 285 14960.95 175097.70 2172.82 88888.00 2009-10-12 03:40:46.750 285 -84241.45 -124096.5712595.10 88888.00 2009-10-12 03:40:46.875 285 44.98 55132.25 12595.08 88888.00 2009-10-12 03:40:47.000 285 13322.55 173719.58 -6553.43 88888.00 2009-10-12 03:40:47.125 285 14960.95 173719.58 -8191.82 88888.00 2009-10-12 03:40:47.250 285 14960.95 173719.58 -6553.43 88888.00 2009-10-12 03:40:47.375 285 13322.55 172081.17 -3276.62 88888.00 2009-10-12 03:40:47.500 285 13322.55 170442.77 -1638.22 88888.00 2009-10-12 03:40:47.625 285 14960.95 173427.30 2172.82 88888.00 2009-10-12 03:40:47.750 285 -84235.05 -120819.7512595.20 88888.00 2009-10-12 03:40:47.875 285 45.02 55132.18 12595.15 88888.00 2009-10-12 03:40:48.000 285 11684.15 172081.17 -3276.62 88888.00 2009-10-12 03:40:48.125 285 13322.55 170442.77 -3276.62 88888.00 2009-10-12 03:40:48.250 285 14960.95 170442.77 -3276.62 88888.00 2009-10-12 03:40:48.375 285 14960.95 170442.77 -6553.43 88888.00 2009-10-12 03:40:48.500 285 13322.55 172081.17 -4915.02 88888.00 2009-10-12 03:40:48.625 285 13322.55 170707.30 2172.82 88888.00 2009-10-12 03:40:48.750 285 -84228.65 -124096.5712595.23 88888.00 2009-10-12 03:40:48.875 285 45.00 55132.20 12595.23 88888.00 2009-10-12 03:40:49.000 285 14960.95 170442.77 -6553.43 88888.00 2009-10-12 03:40:49.125 285 11684.15 172081.17 -8191.82 88888.00 2009-10-12 03:40:49.250 285 11684.15 172081.17 -11468.62 88888.00 2009-10-12 03:40:49.375 285 13322.55 173719.58 -13107.02 88888.00 2009-10-12 03:40:49.500 285 11684.15 170442.77 -8191.82 88888.00 2009-10-12 03:40:49.625 285 11684.15 171737.70 2172.82 88888.00 2009-10-12 03:40:49.750 285 -84222.25 -122458.2012595.08 88888.00 2009-10-12 03:40:49.875 285 44.98 55132.20 12595.10 88888.00 2009-10-12 03:40:50.000 285 13322.55 170442.77 -6553.43 88888.00 2009-10-12 03:40:50.125 285 14960.95 168804.38 -1638.22 88888.00 2009-10-12 03:40:50.250 285 13322.55 168804.38 -1638.22 88888.00 2009-10-12 03:40:50.375 285 13322.55 170442.77 -1638.22 88888.00 2009-10-12 03:40:50.500 285 13322.55 170442.77 -1638.22 88888.00 2009-10-12 03:40:50.625 285 13322.55 171731.30 2172.82 88888.00 2009-10-12 03:40:50.750 285 -84215.85 -120819.8212595.17 88888.00 2009-10-12 03:40:50.875 285 44.98 55132.22 12595.20 88888.00 2009-10-12 03:40:51.000 285 10045.75 170442.77 -6553.43 88888.00 2009-10-12 03:40:51.125 285 10045.75 167165.98 -8191.82 88888.00 2009-10-12 03:40:51.250 285 10045.75 168804.38 -4915.02 88888.00 2009-10-12 03:40:51.375 285 10045.75 168804.38 -6553.43 88888.00 2009-10-12 03:40:51.500 285 11684.15 168804.38 -8191.82 88888.00 2009-10-12 03:40:51.625 285 11684.15 170720.10 2172.82 88888.00 2009-10-12 03:40:51.750 285 -84209.45 -122458.1812595.08 88888.00 2009-10-12 03:40:51.875 285 44.95 55132.15 12595.05 88888.00 2009-10-12 03:40:52.000 285 10045.75 170442.77 -1638.22 88888.00 2009-10-12 03:40:52.125 285 10045.75 168804.38 -1638.22 88888.00 2009-10-12 03:40:52.250 285 11684.15 168804.38 -1638.22 88888.00 2009-10-12 03:40:52.375 285 11684.15 168804.38 -1638.22 88888.00 2009-10-12 03:40:52.500 285 10045.75 170442.77 -6553.43 88888.00 2009-10-12 03:40:52.625 285 10045.75 171731.30 2172.82 88888.00 2009-10-12 03:40:52.750 285 -84203.05 -124096.5512595.08 88888.00 2009-10-12 03:40:52.875 285 44.92 55132.18 12595.05 88888.00 2009-10-12 03:40:53.000 285 11684.15 172081.17 -13107.02 88888.00 2009-10-12 03:40:53.125 285 13322.55 173719.58 -13107.02 88888.00 2009-10-12 03:40:53.250 285 11684.15 172081.17 -14745.42 88888.00 2009-10-12 03:40:53.375 285 10045.75 170442.77 -13107.02 88888.00 2009-10-12 03:40:53.500 285 10045.75 170442.77 -14745.42 88888.00 2009-10-12 03:40:53.625 285 11684.15 171737.70 2172.82 88888.00 2009-10-12 03:40:53.750 285 -84196.65 -122458.2312595.00 88888.00 2009-10-12 03:40:53.875 285 44.98 55132.20 12595.02 88888.00 2009-10-12 03:40:54.000 285 10045.75 170442.77 -16383.83 88888.00 2009-10-12 03:40:54.125 285 10045.75 168804.38 -13107.02 88888.00 2009-10-12 03:40:54.250 285 10045.75 170442.77 -6553.43 88888.00 2009-10-12 03:40:54.375 285 10045.75 173719.58 -4915.02 88888.00 2009-10-12 03:40:54.500 285 10045.75 173719.58 -6553.43 88888.00 2009-10-12 03:40:54.625 285 10045.75 173459.30 2172.82 88888.00 2009-10-12 03:40:54.750 285 -84190.25 -120819.7712595.12 88888.00 2009-10-12 03:40:54.875 285 44.95 55132.18 12595.12 88888.00 2009-10-12 03:40:55.000 285 10045.75 172081.17 -9830.23 88888.00 2009-10-12 03:40:55.125 285 10045.75 172081.17 -13107.02 88888.00 2009-10-12 03:40:55.250 285 10045.75 172081.17 -13107.02 88888.00 2009-10-12 03:40:55.375 285 10045.75 170442.77 -9830.23 88888.00 2009-10-12 03:40:55.500 285 10045.75 170442.77 -9830.23 88888.00 2009-10-12 03:40:55.625 285 8407.35 171763.30 2172.82 88888.00 2009-10-12 03:40:55.750 285 -84183.85 -120819.8012595.02 88888.00 2009-10-12 03:40:55.875 285 44.92 55132.20 12595.00 88888.00 2009-10-12 03:40:56.000 285 11684.15 172081.17 -3276.62 88888.00 2009-10-12 03:40:56.125 285 13322.55 172081.17 -3276.62 88888.00 2009-10-12 03:40:56.250 285 11684.15 172081.17 -9830.23 88888.00 2009-10-12 03:40:56.375 285 10045.75 175357.98 -13107.02 88888.00 2009-10-12 03:40:56.500 285 10045.75 172081.17 -16383.83 88888.00 2009-10-12 03:40:56.625 285 10045.75 173427.30 2172.82 88888.00 2009-10-12 03:40:56.750 285 -84177.45 -122458.1812594.98 88888.00 2009-10-12 03:40:56.875 285 44.95 55132.20 12595.08 88888.00 2009-10-12 03:40:57.000 285 10045.75 172081.17 -8191.82 88888.00 2009-10-12 03:40:57.125 285 11684.15 170442.77 -14745.42 88888.00 2009-10-12 03:40:57.250 285 11684.15 170442.77 -16383.83 88888.00 2009-10-12 03:40:57.375 285 13322.55 170442.77 -13107.02 88888.00 2009-10-12 03:40:57.500 285 13322.55 170442.77 -13107.02 88888.00 2009-10-12 03:40:57.625 285 11684.15 173408.10 2172.82 88888.00 2009-10-12 03:40:57.750 285 -84171.05 -125734.9812595.02 88888.00 2009-10-12 03:40:57.875 285 44.98 55132.20 12595.00 88888.00 2009-10-12 03:40:58.000 285 11684.15 172081.17 -8191.82 88888.00 2009-10-12 03:40:58.125 285 11684.15 172081.17 -9830.23 88888.00 2009-10-12 03:40:58.250 285 11684.15 172081.17 -4915.02 88888.00 2009-10-12 03:40:58.375 285 11684.15 172081.17 -4915.02 88888.00 2009-10-12 03:40:58.500 285 10045.75 170442.77 -8191.82 88888.00 2009-10-12 03:40:58.625 285 11684.15 171833.70 2172.82 88888.00 2009-10-12 03:40:58.750 285 -84164.65 -127373.4012595.08 88888.00 2009-10-12 03:40:58.875 285 44.98 55132.22 12595.02 88888.00 2009-10-12 03:40:59.000 285 10045.75 170442.77 -14745.42 88888.00 2009-10-12 03:40:59.125 285 10045.75 170442.77 -14745.42 88888.00 2009-10-12 03:40:59.250 285 10045.75 170442.77 -13107.02 88888.00 2009-10-12 03:40:59.375 285 10045.75 172081.17 -11468.62 88888.00 2009-10-12 03:40:59.500 285 10045.75 170442.77 -8191.82 88888.00 2009-10-12 03:40:59.625 285 11684.15 170201.70 2172.82 88888.00 2009-10-12 03:40:59.750 285 -84158.25 -119181.3512595.12 88888.00 2009-10-12 03:40:59.875 285 44.95 55132.18 12595.10 88888.00 2009-10-12 03:41:00.000 285 10045.75 170442.77 -11468.62 88888.00 2009-10-12 03:41:00.125 285 11684.15 170442.77 -16383.83 88888.00 2009-10-12 03:41:00.250 285 11684.15 168804.38 -11468.62 88888.00 2009-10-12 03:41:00.375 285 10045.75 170442.77 -4915.02 88888.00 2009-10-12 03:41:00.500 285 10045.75 172081.17 -4915.02 88888.00 2009-10-12 03:41:00.625 285 11684.15 173510.50 2172.82 88888.00 2009-10-12 03:41:00.750 285 -84151.85 -127373.3212595.05 88888.00 2009-10-12 03:41:00.875 285 44.98 55132.15 12594.98 88888.00 2009-10-12 03:41:01.000 285 10045.75 172081.17 -13107.02 88888.00 2009-10-12 03:41:01.125 285 11684.15 172081.17 -13107.02 88888.00 2009-10-12 03:41:01.250 285 11684.15 170442.77 -9830.23 88888.00 2009-10-12 03:41:01.375 285 11684.15 168804.38 -9830.23 88888.00 2009-10-12 03:41:01.500 285 11684.15 170442.77 -6553.43 88888.00 2009-10-12 03:41:01.625 285 11684.15 170240.10 2172.82 88888.00 2009-10-12 03:41:01.750 285 -84145.45 -122458.2012595.10 88888.00 2009-10-12 03:41:01.875 285 44.98 55132.18 12595.10 88888.00 2009-10-12 03:41:02.000 285 13322.55 170442.77 -18022.22 88888.00 2009-10-12 03:41:02.125 285 11684.15 170442.77 -16383.83 88888.00 2009-10-12 03:41:02.250 285 11684.15 170442.77 -11468.62 88888.00 2009-10-12 03:41:02.375 285 13322.55 170442.77 -4915.02 88888.00 2009-10-12 03:41:02.500 285 13322.55 170442.77 -1638.22 88888.00 2009-10-12 03:41:02.625 285 14960.95 173561.70 2172.82 88888.00 2009-10-12 03:41:02.750 285 -84139.05 -120819.7512595.12 88888.00 2009-10-12 03:41:02.875 285 45.00 55132.22 12595.10 88888.00 2009-10-12 03:41:03.000 285 13322.55 170442.77 -16383.83 88888.00 2009-10-12 03:41:03.125 285 13322.55 172081.17 -14745.42 88888.00 2009-10-12 03:41:03.250 285 13322.55 170442.77 -14745.42 88888.00 2009-10-12 03:41:03.375 285 14960.95 170442.77 -13107.02 88888.00 2009-10-12 03:41:03.500 285 13322.55 172081.17 -8191.82 88888.00 2009-10-12 03:41:03.625 285 14960.95 173484.90 2172.82 88888.00 2009-10-12 03:41:03.750 285 -84132.65 -122458.1512595.15 88888.00 2009-10-12 03:41:03.875 285 45.00 55132.20 12595.08 88888.00 2009-10-12 03:41:04.000 285 11684.15 170442.77 -16383.83 88888.00 2009-10-12 03:41:04.125 285 10045.75 170442.77 -16383.83 88888.00 2009-10-12 03:41:04.250 285 10045.75 170442.77 -9830.23 88888.00 2009-10-12 03:41:04.375 285 13322.55 170442.77 -9830.23 88888.00 2009-10-12 03:41:04.500 285 11684.15 170442.77 -8191.82 88888.00 2009-10-12 03:41:04.625 285 11684.15 173523.30 2172.82 88888.00 2009-10-12 03:41:04.750 285 -84126.25 -124096.6012595.10 88888.00 2009-10-12 03:41:04.875 285 44.98 55132.28 12595.15 88888.00 2009-10-12 03:41:05.000 285 11684.15 175357.98 -1638.22 88888.00 2009-10-12 03:41:05.125 285 11684.15 175357.98 -3276.62 88888.00 2009-10-12 03:41:05.250 285 11684.15 173719.58 -4915.02 88888.00 2009-10-12 03:41:05.375 285 11684.15 172081.17 -6553.43 88888.00 2009-10-12 03:41:05.500 285 11684.15 172081.17 -9830.23 88888.00 2009-10-12 03:41:05.625 285 10045.75 173504.10 2172.82 88888.00 2009-10-12 03:41:05.750 285 -84119.85 -119181.4512595.12 88888.00 2009-10-12 03:41:05.875 285 44.98 55132.20 12595.12 88888.00 2009-10-12 03:41:06.000 285 8407.35 172081.17 -3276.62 88888.00 2009-10-12 03:41:06.125 285 11684.15 172081.17 -3276.62 88888.00 2009-10-12 03:41:06.250 285 11684.15 172081.17 -3276.62 88888.00 2009-10-12 03:41:06.375 285 10045.75 168804.38 -1638.22 88888.00 2009-10-12 03:41:06.500 285 10045.75 168804.38 -1638.22 88888.00 2009-10-12 03:41:06.625 285 10045.75 170284.90 2172.82 88888.00 2009-10-12 03:41:06.750 285 -84113.45 -124096.6212595.12 88888.00 2009-10-12 03:41:06.875 285 44.95 55132.20 12595.12 88888.00 2009-10-12 03:41:07.000 285 11684.15 167165.98 -4915.02 88888.00 2009-10-12 03:41:07.125 285 11684.15 165527.58 -4915.02 88888.00 2009-10-12 03:41:07.250 285 10045.75 168804.38 -1638.22 88888.00 2009-10-12 03:41:07.375 285 11684.15 170442.77 -3276.62 88888.00 2009-10-12 03:41:07.500 285 11684.15 172081.17 -3276.62 88888.00 2009-10-12 03:41:07.625 285 11684.15 171859.30 2172.82 88888.00 2009-10-12 03:41:07.750 285 -84107.05 -122458.1812595.17 88888.00 2009-10-12 03:41:07.875 285 44.98 55132.18 12595.15 88888.00 2009-10-12 03:41:08.000 285 11684.15 170442.77 -9830.23 88888.00 2009-10-12 03:41:08.125 285 11684.15 172081.17 -8191.82 88888.00 2009-10-12 03:41:08.250 285 14960.95 170442.77 -9830.23 88888.00 2009-10-12 03:41:08.375 285 11684.15 170442.77 -9830.23 88888.00 2009-10-12 03:41:08.500 285 11684.15 168804.38 -6553.43 88888.00 2009-10-12 03:41:08.625 285 11684.15 170233.70 2172.82 88888.00 2009-10-12 03:41:08.750 285 -84100.65 -120819.7512595.05 88888.00 2009-10-12 03:41:08.875 285 45.00 55132.18 12595.02 88888.00 2009-10-12 03:41:09.000 285 11684.15 168804.38 -9830.23 88888.00 2009-10-12 03:41:09.125 285 11684.15 170442.77 -4915.02 88888.00 2009-10-12 03:41:09.250 285 11684.15 168804.38 -4915.02 88888.00 2009-10-12 03:41:09.375 285 11684.15 170442.77 -1638.22 88888.00 2009-10-12 03:41:09.500 285 11684.15 168804.38 -3276.62 88888.00 2009-10-12 03:41:09.625 285 11684.15 170188.90 2172.82 88888.00 2009-10-12 03:41:09.750 285 -84094.25 -122458.2312595.15 88888.00 2009-10-12 03:41:09.875 285 44.98 55132.18 12595.08 88888.00 2009-10-12 03:41:10.000 285 10045.75 172081.17 -4915.02 88888.00 2009-10-12 03:41:10.125 285 11684.15 173719.58 -11468.62 88888.00 2009-10-12 03:41:10.250 285 13322.55 173719.58 -13107.02 88888.00 2009-10-12 03:41:10.375 285 13322.55 170442.77 -9830.23 88888.00 2009-10-12 03:41:10.500 285 13322.55 170442.77 -9830.23 88888.00 2009-10-12 03:41:10.625 285 11684.15 170220.90 2172.82 88888.00 2009-10-12 03:41:10.750 285 -84087.85 -122458.1812595.05 88888.00 2009-10-12 03:41:10.875 285 45.00 55132.20 12595.08 88888.00 2009-10-12 03:41:11.000 285 11684.15 170442.77 -8191.82 88888.00 2009-10-12 03:41:11.125 285 13322.55 168804.38 -6553.43 88888.00 2009-10-12 03:41:11.250 285 13322.55 170442.77 -6553.43 88888.00 2009-10-12 03:41:11.375 285 13322.55 170442.77 -4915.02 88888.00 2009-10-12 03:41:11.500 285 13322.55 170442.77 -3276.62 88888.00 2009-10-12 03:41:11.625 285 13322.55 175136.10 2172.82 88888.00 2009-10-12 03:41:11.750 285 -84081.45 -122458.1212595.20 88888.00 2009-10-12 03:41:11.875 285 45.00 55132.22 12595.17 88888.00 2009-10-12 03:41:12.000 285 13322.55 170442.77 -6553.43 88888.00 2009-10-12 03:41:12.125 285 11684.15 172081.17 -11468.62 88888.00 2009-10-12 03:41:12.250 285 11684.15 172081.17 -8191.82 88888.00 2009-10-12 03:41:12.375 285 11684.15 172081.17 -8191.82 88888.00 2009-10-12 03:41:12.500 285 11684.15 170442.77 -11468.62 88888.00 2009-10-12 03:41:12.625 285 11684.15 170432.10 2172.82 88888.00 2009-10-12 03:41:12.750 285 -84075.05 -122458.1212594.98 88888.00 2009-10-12 03:41:12.875 285 45.00 55132.20 12594.92 88888.00 2009-10-12 03:41:13.000 285 11684.15 172081.17 -9830.23 88888.00 2009-10-12 03:41:13.125 285 13322.55 172081.17 -6553.43 88888.00 2009-10-12 03:41:13.250 285 13322.55 170442.77 -4915.02 88888.00 2009-10-12 03:41:13.375 285 13322.55 170442.77 -6553.43 88888.00 2009-10-12 03:41:13.500 285 13322.55 172081.17 -4915.02 88888.00 2009-10-12 03:41:13.625 285 14960.95 173523.30 2172.82 88888.00 2009-10-12 03:41:13.750 285 -84068.65 -125734.9012595.15 88888.00 2009-10-12 03:41:13.875 285 44.98 55132.20 12595.15 88888.00 2009-10-12 03:41:14.000 285 11684.15 172081.17 -4915.02 88888.00 2009-10-12 03:41:14.125 285 11684.15 172081.17 -3276.62 88888.00 2009-10-12 03:41:14.250 285 11684.15 172081.17 -3276.62 88888.00 2009-10-12 03:41:14.375 285 11684.15 172081.17 -6553.43 88888.00 2009-10-12 03:41:14.500 285 11684.15 172081.17 -13107.02 88888.00 2009-10-12 03:41:14.625 285 11684.15 172006.50 2172.82 88888.00 2009-10-12 03:41:14.750 285 -84062.25 -122458.1512595.05 88888.00 2009-10-12 03:41:14.875 285 44.98 55132.20 12595.10 88888.00 2009-10-12 03:41:15.000 285 11684.15 168804.38 -3276.62 88888.00 2009-10-12 03:41:15.125 285 11684.15 168804.38 -4915.02 88888.00 2009-10-12 03:41:15.250 285 13322.55 170442.77 -6553.43 88888.00 2009-10-12 03:41:15.375 285 14960.95 168804.38 -8191.82 88888.00 2009-10-12 03:41:15.500 285 14960.95 170442.77 -11468.62 88888.00 2009-10-12 03:41:15.625 285 13322.55 172025.70 2172.82 88888.00 2009-10-12 03:41:15.750 285 -84055.85 -119181.3012595.08 88888.00 2009-10-12 03:41:15.875 285 45.00 55132.20 12595.10 88888.00 2009-10-12 03:41:16.000 285 14960.95 168804.38 -4915.02 88888.00 2009-10-12 03:41:16.125 285 13322.55 165527.58 -8191.82 88888.00 2009-10-12 03:41:16.250 285 14960.95 168804.38 -6553.43 88888.00 2009-10-12 03:41:16.375 285 14960.95 170442.77 -8191.82 88888.00 2009-10-12 03:41:16.500 285 16599.35 168804.38 -14745.42 88888.00 2009-10-12 03:41:16.625 285 13322.55 170310.50 2172.82 88888.00 2009-10-12 03:41:16.750 285 -84049.45 -124096.5512595.00 88888.00 2009-10-12 03:41:16.875 285 45.00 55132.18 12595.10 88888.00 2009-10-12 03:41:17.000 285 13322.55 170442.77 -8191.82 88888.00 2009-10-12 03:41:17.125 285 13322.55 170442.77 -11468.62 88888.00 2009-10-12 03:41:17.250 285 13322.55 168804.38 -11468.62 88888.00 2009-10-12 03:41:17.375 285 13322.55 172081.17 -11468.62 88888.00 2009-10-12 03:41:17.500 285 11684.15 170442.77 -9830.23 88888.00 2009-10-12 03:41:17.625 285 11684.15 171993.70 2172.82 88888.00 2009-10-12 03:41:17.750 285 -84043.05 -120819.7312595.05 88888.00 2009-10-12 03:41:17.875 285 44.98 55132.20 12595.08 88888.00 2009-10-12 03:41:18.000 285 11684.15 170442.77 -6553.43 88888.00 2009-10-12 03:41:18.125 285 11684.15 173719.58 -6553.43 88888.00 2009-10-12 03:41:18.250 285 13322.55 173719.58 -4915.02 88888.00 2009-10-12 03:41:18.375 285 13322.55 172081.17 -8191.82 88888.00 2009-10-12 03:41:18.500 285 11684.15 170442.77 -13107.02 88888.00 2009-10-12 03:41:18.625 285 11684.15 173593.70 2172.82 88888.00 2009-10-12 03:41:18.750 285 -84036.65 -122458.1012595.00 88888.00 2009-10-12 03:41:18.875 285 44.98 55132.20 12595.00 88888.00 2009-10-12 03:41:19.000 285 13322.55 172081.17 -11468.62 88888.00 2009-10-12 03:41:19.125 285 13322.55 172081.17 -11468.62 88888.00 2009-10-12 03:41:19.250 285 11684.15 170442.77 -8191.82 88888.00 2009-10-12 03:41:19.375 285 11684.15 170442.77 -6553.43 88888.00 2009-10-12 03:41:19.500 285 11684.15 172081.17 -9830.23 88888.00 2009-10-12 03:41:19.625 285 11684.15 170374.50 2172.82 88888.00 2009-10-12 03:41:19.750 285 -84030.25 -124096.5212595.00 88888.00 2009-10-12 03:41:19.875 285 44.98 55132.20 12595.05 88888.00 2009-10-12 03:41:20.000 285 10045.75 172081.17 -9830.23 88888.00 2009-10-12 03:41:20.125 285 11684.15 168804.38 -16383.83 88888.00 2009-10-12 03:41:20.250 285 11684.15 168804.38 -14745.42 88888.00 2009-10-12 03:41:20.375 285 11684.15 170442.77 -13107.02 88888.00 2009-10-12 03:41:20.500 285 11684.15 172081.17 -11468.62 88888.00 2009-10-12 03:41:20.625 285 11684.15 171936.10 2172.82 88888.00 2009-10-12 03:41:20.750 285 -84023.85 -120819.7512595.02 88888.00 2009-10-12 03:41:20.875 285 44.98 55132.18 12595.02 88888.00 2009-10-12 03:41:21.000 285 11684.15 170442.77 -14745.42 88888.00 2009-10-12 03:41:21.125 285 10045.75 168804.38 -18022.22 88888.00 2009-10-12 03:41:21.250 285 8407.35 170442.77 -18022.22 88888.00 2009-10-12 03:41:21.375 285 10045.75 168804.38 -18022.22 88888.00 2009-10-12 03:41:21.500 285 11684.15 168804.38 -18022.22 88888.00 2009-10-12 03:41:21.625 285 11684.15 170387.30 2172.82 88888.00 2009-10-12 03:41:21.750 285 -84017.45 -120819.8012595.00 88888.00 2009-10-12 03:41:21.875 285 44.98 55132.18 12594.98 88888.00 2009-10-12 03:41:22.000 285 10045.75 170442.77 -16383.83 88888.00 2009-10-12 03:41:22.125 285 11684.15 168804.38 -19660.62 88888.00 2009-10-12 03:41:22.250 285 11684.15 170442.77 -21299.03 88888.00 2009-10-12 03:41:22.375 285 11684.15 170442.77 -16383.83 88888.00 2009-10-12 03:41:22.500 285 11684.15 168804.38 -18022.22 88888.00 2009-10-12 03:41:22.625 285 10045.75 171968.10 2172.82 88888.00 2009-10-12 03:41:22.750 285 -84011.05 -120819.7512594.92 88888.00 2009-10-12 03:41:22.875 285 44.95 55132.20 12594.90 88888.00 2009-10-12 03:41:23.000 285 13322.55 170442.77 -18022.22 88888.00 2009-10-12 03:41:23.125 285 13322.55 172081.17 -19660.62 88888.00 2009-10-12 03:41:23.250 285 11684.15 170442.77 -16383.83 88888.00 2009-10-12 03:41:23.375 285 10045.75 172081.17 -14745.42 88888.00 2009-10-12 03:41:23.500 285 10045.75 172081.17 -11468.62 88888.00 2009-10-12 03:41:23.625 285 10045.75 173606.50 2172.82 88888.00 2009-10-12 03:41:23.750 285 -84004.65 -124096.5012595.02 88888.00 2009-10-12 03:41:23.875 285 44.95 55132.20 12594.98 88888.00 2009-10-12 03:41:24.000 285 10045.75 170442.77 -14745.42 88888.00 2009-10-12 03:41:24.125 285 10045.75 170442.77 -16383.83 88888.00 2009-10-12 03:41:24.250 285 11684.15 172081.17 -16383.83 88888.00 2009-10-12 03:41:24.375 285 11684.15 170442.77 -19660.62 88888.00 2009-10-12 03:41:24.500 285 10045.75 170442.77 -16383.83 88888.00 2009-10-12 03:41:24.625 285 10045.75 171968.10 2172.82 88888.00 2009-10-12 03:41:24.750 285 -83998.25 -120819.7012594.98 88888.00 2009-10-12 03:41:24.875 285 44.95 55132.20 12595.00 88888.00 2009-10-12 03:41:25.000 285 10045.75 172081.17 -13107.02 88888.00 2009-10-12 03:41:25.125 285 10045.75 172081.17 -11468.62 88888.00 2009-10-12 03:41:25.250 285 10045.75 168804.38 -14745.42 88888.00 2009-10-12 03:41:25.375 285 10045.75 170442.77 -16383.83 88888.00 2009-10-12 03:41:25.500 285 10045.75 172081.17 -14745.42 88888.00 2009-10-12 03:41:25.625 285 8407.35 173619.30 2172.82 88888.00 2009-10-12 03:41:25.750 285 -83991.85 -122458.1512594.92 88888.00 2009-10-12 03:41:25.875 285 44.95 55132.18 12594.90 88888.00 2009-10-12 03:41:26.000 285 10045.75 172081.17 -16383.83 88888.00 2009-10-12 03:41:26.125 285 10045.75 170442.77 -14745.42 88888.00 2009-10-12 03:41:26.250 285 10045.75 170442.77 -16383.83 88888.00 2009-10-12 03:41:26.375 285 10045.75 172081.17 -18022.22 88888.00 2009-10-12 03:41:26.500 285 10045.75 172081.17 -19660.62 88888.00 2009-10-12 03:41:26.625 285 6768.95 171942.50 2172.82 88888.00 2009-10-12 03:41:26.750 285 -83985.45 -125734.9812594.90 88888.00 2009-10-12 03:41:26.875 285 44.90 55132.20 12594.90 88888.00 2009-10-12 03:41:27.000 285 6768.95 173719.58 -13107.02 88888.00 2009-10-12 03:41:27.125 285 6768.95 172081.17 -14745.42 88888.00 2009-10-12 03:41:27.250 285 6768.95 170442.77 -16383.83 88888.00 2009-10-12 03:41:27.375 285 6768.95 170442.77 -18022.22 88888.00 2009-10-12 03:41:27.500 285 8407.35 170442.77 -19660.62 88888.00 2009-10-12 03:41:27.625 285 8407.35 173568.10 2172.82 88888.00 2009-10-12 03:41:27.750 285 -83979.05 -122458.1512594.88 88888.00 2009-10-12 03:41:27.875 285 44.92 55132.20 12594.88 88888.00 2009-10-12 03:41:28.000 285 8407.35 173719.58 -16383.83 88888.00 2009-10-12 03:41:28.125 285 8407.35 173719.58 -16383.83 88888.00 2009-10-12 03:41:28.250 285 8407.35 173719.58 -19660.62 88888.00 2009-10-12 03:41:28.375 285 6768.95 172081.17 -16383.83 88888.00 2009-10-12 03:41:28.500 285 6768.95 170442.77 -16383.83 88888.00 2009-10-12 03:41:28.625 285 6768.95 172006.50 2172.82 88888.00 2009-10-12 03:41:28.750 285 -83972.65 -122458.1812594.90 88888.00 2009-10-12 03:41:28.875 285 44.90 55132.22 12594.90 88888.00 2009-10-12 03:41:29.000 285 8407.35 172081.17 -16383.83 88888.00 2009-10-12 03:41:29.125 285 10045.75 173719.58 -14745.42 88888.00 2009-10-12 03:41:29.250 285 8407.35 173719.58 -13107.02 88888.00 2009-10-12 03:41:29.375 285 8407.35 173719.58 -16383.83 88888.00 2009-10-12 03:41:29.500 285 10045.75 172081.17 -18022.22 88888.00 2009-10-12 03:41:29.625 285 8407.35 175212.90 2172.82 88888.00 2009-10-12 03:41:29.750 285 -83966.25 -124096.5212594.92 88888.00 2009-10-12 03:41:29.875 285 44.92 55132.25 12594.92 88888.00 2009-10-12 03:41:30.000 285 8407.35 175357.98 -21299.03 88888.00 2009-10-12 03:41:30.125 285 10045.75 173719.58 -21299.03 88888.00 2009-10-12 03:41:30.250 285 8407.35 173719.58 -24575.83 88888.00 2009-10-12 03:41:30.375 285 8407.35 173719.58 -24575.83 88888.00 2009-10-12 03:41:30.500 285 8407.35 173719.58 -22937.42 88888.00 2009-10-12 03:41:30.625 285 10045.75 174528.10 2172.82 88888.00 2009-10-12 03:41:30.750 285 -83959.85 -124096.5512594.88 88888.00 2009-10-12 03:41:30.875 285 44.95 55132.28 12594.77 88888.00 2009-10-12 03:41:31.000 285 8407.35 173719.58 -24575.83 88888.00 2009-10-12 03:41:31.125 285 6768.95 168804.38 -24575.83 88888.00 2009-10-12 03:41:31.250 285 6768.95 173719.58 -22937.42 88888.00 2009-10-12 03:41:31.375 285 6768.95 175357.98 -19660.62 88888.00 2009-10-12 03:41:31.500 285 6768.95 172081.17 -21299.03 88888.00 2009-10-12 03:41:31.625 285 6768.95 172928.10 2172.82 88888.00 2009-10-12 03:41:31.750 285 -83953.45 -122458.1812594.92 88888.00 2009-10-12 03:41:31.875 285 44.90 55132.22 12594.92 88888.00 2009-10-12 03:41:32.000 285 6768.95 172081.17 -21299.03 88888.00 2009-10-12 03:41:32.125 285 5130.55 168804.38 -19660.62 88888.00 2009-10-12 03:41:32.250 285 5130.55 172081.17 -14745.42 88888.00 2009-10-12 03:41:32.375 285 5130.55 173719.58 -13107.02 88888.00 2009-10-12 03:41:32.500 285 6768.95 170442.77 -14745.42 88888.00 2009-10-12 03:41:32.625 285 8407.35 172857.70 2172.82 88888.00 2009-10-12 03:41:32.750 285 -83947.05 -120819.7312594.92 88888.00 2009-10-12 03:41:32.875 285 44.92 55132.25 12594.90 88888.00 2009-10-12 03:41:33.000 285 8407.35 175357.98 -24575.83 88888.00 2009-10-12 03:41:33.125 285 8407.35 176996.38 -26214.22 88888.00 2009-10-12 03:41:33.250 285 10045.75 173719.58 -27852.62 88888.00 2009-10-12 03:41:33.375 285 8407.35 175357.98 -26214.22 88888.00 2009-10-12 03:41:33.500 285 8407.35 175357.98 -24575.83 88888.00 2009-10-12 03:41:33.625 285 8407.35 174681.70 2172.82 88888.00 2009-10-12 03:41:33.750 285 -83940.65 -122458.1812594.85 88888.00 2009-10-12 03:41:33.875 285 44.92 55132.22 12594.88 88888.00 2009-10-12 03:41:34.000 285 6768.95 173719.58 -27852.62 88888.00 2009-10-12 03:41:34.125 285 6768.95 175357.98 -22937.42 88888.00 2009-10-12 03:41:34.250 285 6768.95 172081.17 -19660.62 88888.00 2009-10-12 03:41:34.375 285 6768.95 170442.77 -21299.03 88888.00 2009-10-12 03:41:34.500 285 8407.35 172081.17 -22937.42 88888.00 2009-10-12 03:41:34.625 285 6768.95 174515.30 2172.82 88888.00 2009-10-12 03:41:34.750 285 -83934.25 -125734.9812594.90 88888.00 2009-10-12 03:41:34.875 285 44.90 55132.25 12594.90 88888.00 2009-10-12 03:41:35.000 285 5130.55 175357.98 -24575.83 88888.00 2009-10-12 03:41:35.125 285 5130.55 173719.58 -24575.83 88888.00 2009-10-12 03:41:35.250 285 6768.95 172081.17 -22937.42 88888.00 2009-10-12 03:41:35.375 285 5130.55 175357.98 -24575.83 88888.00 2009-10-12 03:41:35.500 285 5130.55 173719.58 -24575.83 88888.00 2009-10-12 03:41:35.625 285 6768.95 176172.90 2172.82 88888.00 2009-10-12 03:41:35.750 285 -83927.85 -120819.7312594.88 88888.00 2009-10-12 03:41:35.875 285 44.88 55132.25 12594.90 88888.00 2009-10-12 03:41:36.000 285 5130.55 173719.58 -21299.03 88888.00 2009-10-12 03:41:36.125 285 5130.55 173719.58 -21299.03 88888.00 2009-10-12 03:41:36.250 285 5130.55 173719.58 -22937.42 88888.00 2009-10-12 03:41:36.375 285 5130.55 173719.58 -21299.03 88888.00 2009-10-12 03:41:36.500 285 5130.55 173719.58 -18022.22 88888.00 2009-10-12 03:41:36.625 285 5130.55 174508.90 2172.82 88888.00 2009-10-12 03:41:36.750 285 -83921.45 -122458.1512594.90 88888.00 2009-10-12 03:41:36.875 285 44.85 55132.25 12594.85 88888.00 2009-10-12 03:41:37.000 285 3492.15 175357.98 -19660.62 88888.00 2009-10-12 03:41:37.125 285 5130.55 175357.98 -22937.42 88888.00 2009-10-12 03:41:37.250 285 5130.55 176996.38 -26214.22 88888.00 2009-10-12 03:41:37.375 285 5130.55 175357.98 -22937.42 88888.00 2009-10-12 03:41:37.500 285 5130.55 176996.38 -24575.83 88888.00 2009-10-12 03:41:37.625 285 6768.95 176166.50 2172.82 88888.00 2009-10-12 03:41:37.750 285 -83915.05 -122458.1512594.88 88888.00 2009-10-12 03:41:37.875 285 44.88 55132.28 12594.90 88888.00 2009-10-12 03:41:38.000 285 6768.95 175357.98 -18022.22 88888.00 2009-10-12 03:41:38.125 285 6768.95 176996.38 -19660.62 88888.00 2009-10-12 03:41:38.250 285 5130.55 176996.38 -22937.42 88888.00 2009-10-12 03:41:38.375 285 5130.55 175357.98 -18022.22 88888.00 2009-10-12 03:41:38.500 285 3492.15 175357.98 -14745.42 88888.00 2009-10-12 03:41:38.625 285 5130.55 172947.30 2172.82 88888.00 2009-10-12 03:41:38.750 285 -83908.65 -129011.7312595.00 88888.00 2009-10-12 03:41:38.875 285 44.88 55132.25 12594.98 88888.00 2009-10-12 03:41:39.000 285 5130.55 173719.58 -19660.62 88888.00 2009-10-12 03:41:39.125 285 5130.55 173719.58 -21299.03 88888.00 2009-10-12 03:41:39.250 285 6768.95 175357.98 -21299.03 88888.00 2009-10-12 03:41:39.375 285 5130.55 175357.98 -21299.03 88888.00 2009-10-12 03:41:39.500 285 5130.55 173719.58 -21299.03 88888.00 2009-10-12 03:41:39.625 285 3492.15 176140.90 2172.82 88888.00 2009-10-12 03:41:39.750 285 -83902.25 -124096.6212594.92 88888.00 2009-10-12 03:41:39.875 285 44.85 55132.28 12594.98 88888.00 2009-10-12 03:41:40.000 285 5130.55 176996.38 -19660.62 88888.00 2009-10-12 03:41:40.125 285 5130.55 175357.98 -18022.22 88888.00 2009-10-12 03:41:40.250 285 5130.55 176996.38 -26214.22 88888.00 2009-10-12 03:41:40.375 285 5130.55 176996.38 -24575.83 88888.00 2009-10-12 03:41:40.500 285 3492.15 175357.98 -19660.62 88888.00 2009-10-12 03:41:40.625 285 3492.15 176153.70 2172.82 88888.00 2009-10-12 03:41:40.750 285 -83895.85 -122458.1812594.92 88888.00 2009-10-12 03:41:40.875 285 44.85 55132.30 12594.90 88888.00 2009-10-12 03:41:41.000 285 3492.15 176996.38 -22937.42 88888.00 2009-10-12 03:41:41.125 285 1853.75 175357.98 -18022.22 88888.00 2009-10-12 03:41:41.250 285 1853.75 173719.58 -18022.22 88888.00 2009-10-12 03:41:41.375 285 3492.15 175357.98 -18022.22 88888.00 2009-10-12 03:41:41.500 285 5130.55 175357.98 -19660.62 88888.00 2009-10-12 03:41:41.625 285 3492.15 176185.70 2172.82 88888.00 2009-10-12 03:41:41.750 285 -83889.45 -124096.5712594.85 88888.00 2009-10-12 03:41:41.875 285 44.85 55132.25 12594.90 88888.00 2009-10-12 03:41:42.000 285 3492.15 173719.58 -14745.42 88888.00 2009-10-12 03:41:42.125 285 3492.15 172081.17 -16383.83 88888.00 2009-10-12 03:41:42.250 285 1853.75 172081.17 -13107.02 88888.00 2009-10-12 03:41:42.375 285 1853.75 173719.58 -13107.02 88888.00 2009-10-12 03:41:42.500 285 3492.15 173719.58 -18022.22 88888.00 2009-10-12 03:41:42.625 285 3492.15 172908.90 2172.82 88888.00 2009-10-12 03:41:42.750 285 -83883.05 -122458.1812594.90 88888.00 2009-10-12 03:41:42.875 285 44.83 55132.22 12594.85 88888.00 2009-10-12 03:41:43.000 285 3492.15 175357.98 -22937.42 88888.00 2009-10-12 03:41:43.125 285 1853.75 173719.58 -21299.03 88888.00 2009-10-12 03:41:43.250 285 1853.75 173719.58 -19660.62 88888.00 2009-10-12 03:41:43.375 285 1853.75 175357.98 -19660.62 88888.00 2009-10-12 03:41:43.500 285 1853.75 176996.38 -19660.62 88888.00 2009-10-12 03:41:43.625 285 215.35 174572.90 2172.82 88888.00 2009-10-12 03:41:43.750 285 -83876.65 -122458.1812594.98 88888.00 2009-10-12 03:41:43.875 285 44.80 55132.25 12594.95 88888.00 2009-10-12 03:41:44.000 285 1853.75 173719.58 -21299.03 88888.00 2009-10-12 03:41:44.125 285 1853.75 173719.58 -22937.42 88888.00 2009-10-12 03:41:44.250 285 1853.75 173719.58 -21299.03 88888.00 2009-10-12 03:41:44.375 285 1853.75 172081.17 -21299.03 88888.00 2009-10-12 03:41:44.500 285 3492.15 173719.58 -18022.22 88888.00 2009-10-12 03:41:44.625 285 3492.15 172940.90 2172.82 88888.00 2009-10-12 03:41:44.750 285 -83870.25 -124096.5712594.90 88888.00 2009-10-12 03:41:44.875 285 44.83 55132.25 12594.85 88888.00 2009-10-12 03:41:45.000 285 1853.75 175357.98 -21299.03 88888.00 2009-10-12 03:41:45.125 285 1853.75 172081.17 -16383.83 88888.00 2009-10-12 03:41:45.250 285 1853.75 173719.58 -19660.62 88888.00 2009-10-12 03:41:45.375 285 1853.75 170442.77 -21299.03 88888.00 2009-10-12 03:41:45.500 285 5130.55 172081.17 -21299.03 88888.00 2009-10-12 03:41:45.625 285 3492.15 176217.70 2172.82 88888.00 2009-10-12 03:41:45.750 285 -83863.85 -125734.9512594.88 88888.00 2009-10-12 03:41:45.875 285 44.85 55132.25 12594.85 88888.00 2009-10-12 03:41:46.000 285 3492.15 175357.98 -19660.62 88888.00 2009-10-12 03:41:46.125 285 3492.15 175357.98 -16383.83 88888.00 2009-10-12 03:41:46.250 285 3492.15 176996.38 -18022.22 88888.00 2009-10-12 03:41:46.375 285 1853.75 175357.98 -19660.62 88888.00 2009-10-12 03:41:46.500 285 1853.75 175357.98 -19660.62 88888.00 2009-10-12 03:41:46.625 285 1853.75 177894.50 2172.82 88888.00 2009-10-12 03:41:46.750 285 -83857.45 -122458.1512594.85 88888.00 2009-10-12 03:41:46.875 285 44.83 55132.25 12594.77 88888.00 2009-10-12 03:41:47.000 285 215.35 173719.58 -26214.22 88888.00 2009-10-12 03:41:47.125 285 215.35 175357.98 -24575.83 88888.00 2009-10-12 03:41:47.250 285 1853.75 175357.98 -26214.22 88888.00 2009-10-12 03:41:47.375 285 1853.75 175357.98 -22937.42 88888.00 2009-10-12 03:41:47.500 285 3492.15 173719.58 -18022.22 88888.00 2009-10-12 03:41:47.625 285 1853.75 176249.70 2172.82 88888.00 2009-10-12 03:41:47.750 285 -83851.05 -120819.7012594.95 88888.00 2009-10-12 03:41:47.875 285 44.83 55132.28 12594.85 88888.00 2009-10-12 03:41:48.000 285 1853.75 176996.38 -21299.03 88888.00 2009-10-12 03:41:48.125 285 1853.75 173719.58 -22937.42 88888.00 2009-10-12 03:41:48.250 285 215.35 176996.38 -21299.03 88888.00 2009-10-12 03:41:48.375 285 1853.75 176996.38 -14745.42 88888.00 2009-10-12 03:41:48.500 285 215.35 175357.98 -14745.42 88888.00 2009-10-12 03:41:48.625 285 1853.75 174624.10 2172.82 88888.00 2009-10-12 03:41:48.750 285 -83844.65 -124096.6012594.92 88888.00 2009-10-12 03:41:48.875 285 44.80 55132.25 12594.88 88888.00 2009-10-12 03:41:49.000 285 -1423.05 173719.58 -18022.22 88888.00 2009-10-12 03:41:49.125 285 215.35 172081.17 -19660.62 88888.00 2009-10-12 03:41:49.250 285 1853.75 173719.58 -21299.03 88888.00 2009-10-12 03:41:49.375 285 215.35 173719.58 -24575.83 88888.00 2009-10-12 03:41:49.500 285 1853.75 175357.98 -22937.42 88888.00 2009-10-12 03:41:49.625 285 215.35 174598.50 2172.82 88888.00 2009-10-12 03:41:49.750 285 -83838.25 -124096.5512594.85 88888.00 2009-10-12 03:41:49.875 285 44.77 55132.30 12594.92 88888.00 2009-10-12 03:41:50.000 285 -1423.05 175357.98 -19660.65 88888.00 2009-10-12 03:41:50.125 285 -1423.05 173719.58 -19660.62 88888.00 2009-10-12 03:41:50.250 285 215.35 173719.58 -21299.03 88888.00 2009-10-12 03:41:50.375 285 215.35 175357.98 -21299.03 88888.00 2009-10-12 03:41:50.500 285 1853.75 173719.58 -19660.62 88888.00 2009-10-12 03:41:50.625 285 215.35 176000.10 2172.82 88888.00 2009-10-12 03:41:50.750 285 -83831.85 -122458.2012594.88 88888.00 2009-10-12 03:41:50.875 285 44.77 55132.25 12594.88 88888.00 2009-10-12 03:41:51.000 285 -1423.05 178634.77 -21299.03 88888.00 2009-10-12 03:41:51.125 285 215.35 178634.77 -18022.25 88888.00 2009-10-12 03:41:51.250 285 -1423.05 176996.38 -19660.65 88888.00 2009-10-12 03:41:51.375 285 -1423.05 176996.38 -19660.65 88888.00 2009-10-12 03:41:51.500 285 -1423.05 176996.38 -21299.03 88888.00 2009-10-12 03:41:51.625 285 215.35 177632.10 2172.82 88888.00 2009-10-12 03:41:51.750 285 -83825.45 -122458.1512594.90 88888.00 2009-10-12 03:41:51.875 285 44.77 55132.30 12594.85 88888.00 2009-10-12 03:41:52.000 285 -1423.05 178634.77 -18022.25 88888.00 2009-10-12 03:41:52.125 285 -1423.05 176996.38 -19660.65 88888.00 2009-10-12 03:41:52.250 285 -1423.05 175357.98 -24575.85 88888.00 2009-10-12 03:41:52.375 285 -1423.05 176996.38 -22937.45 88888.00 2009-10-12 03:41:52.500 285 -1423.05 176996.38 -21299.05 88888.00 2009-10-12 03:41:52.625 285 -1423.05 175974.50 2172.82 88888.00 2009-10-12 03:41:52.750 285 -83819.05 -124096.5212594.85 88888.00 2009-10-12 03:41:52.875 285 44.77 55132.25 12594.85 88888.00 2009-10-12 03:41:53.000 285 -3061.45 175357.98 -21299.05 88888.00 2009-10-12 03:41:53.125 285 -1423.05 175357.98 -21299.05 88888.00 2009-10-12 03:41:53.250 285 -1423.05 175357.98 -16383.85 88888.00 2009-10-12 03:41:53.375 285 -3061.45 175357.98 -18022.25 88888.00 2009-10-12 03:41:53.500 285 -1423.05 173719.58 -19660.65 88888.00 2009-10-12 03:41:53.625 285 -1423.05 176268.90 2172.82 88888.00 2009-10-12 03:41:53.750 285 -83812.65 -122458.1512594.85 88888.00 2009-10-12 03:41:53.875 285 44.77 55132.28 12594.85 88888.00 2009-10-12 03:41:54.000 285 -3061.45 178634.77 -27852.65 88888.00 2009-10-12 03:41:54.125 285 -1423.05 176996.38 -29491.05 88888.00 2009-10-12 03:41:54.250 285 -3061.45 178634.77 -26214.25 88888.00 2009-10-12 03:41:54.375 285 -3061.45 176996.38 -26214.25 88888.00 2009-10-12 03:41:54.500 285 -1423.05 176996.38 -21299.05 88888.00 2009-10-12 03:41:54.625 285 -1423.05 177798.50 2172.82 88888.00 2009-10-12 03:41:54.750 285 -83806.25 -124096.5212594.95 88888.00 2009-10-12 03:41:54.875 285 44.77 55132.28 12594.88 88888.00 2009-10-12 03:41:55.000 285 -3061.45 175357.98 -29491.05 88888.00 2009-10-12 03:41:55.125 285 -3061.45 175357.98 -24575.85 88888.00 2009-10-12 03:41:55.250 285 -1423.05 176996.38 -21299.05 88888.00 2009-10-12 03:41:55.375 285 -1423.05 176996.38 -24575.85 88888.00 2009-10-12 03:41:55.500 285 -3061.45 178634.77 -24575.85 88888.00 2009-10-12 03:41:55.625 285 -1423.05 177958.50 2172.82 88888.00 2009-10-12 03:41:55.750 285 -83799.85 -122458.1512594.80 88888.00 2009-10-12 03:41:55.875 285 44.77 55132.28 12594.80 88888.00 2009-10-12 03:41:56.000 285 -4699.85 176996.38 -24575.85 88888.00 2009-10-12 03:41:56.125 285 -3061.45 176996.38 -24575.85 88888.00 2009-10-12 03:41:56.250 285 -3061.45 176996.38 -21299.05 88888.00 2009-10-12 03:41:56.375 285 -3061.45 176996.38 -21299.05 88888.00 2009-10-12 03:41:56.500 285 -1423.05 176996.38 -19660.65 88888.00 2009-10-12 03:41:56.625 285 -3061.45 177785.70 2172.82 88888.00 2009-10-12 03:41:56.750 285 -83793.45 -124096.5212594.90 88888.00 2009-10-12 03:41:56.875 285 44.75 55132.28 12594.85 88888.00 2009-10-12 03:41:57.000 285 -4699.85 176996.38 -27852.65 88888.00 2009-10-12 03:41:57.125 285 -4699.85 175357.98 -26214.25 88888.00 2009-10-12 03:41:57.250 285 -3061.45 176996.38 -26214.25 88888.00 2009-10-12 03:41:57.375 285 -3061.45 175357.98 -27852.65 88888.00 2009-10-12 03:41:57.500 285 -4699.85 176996.38 -27852.65 88888.00 2009-10-12 03:41:57.625 285 -4699.85 177952.10 2172.82 88888.00 2009-10-12 03:41:57.750 285 -83787.05 -124096.6212594.80 88888.00 2009-10-12 03:41:57.875 285 44.75 55132.28 12594.83 88888.00 2009-10-12 03:41:58.000 285 -4699.85 176996.38 -27852.65 88888.00 2009-10-12 03:41:58.125 285 -4699.85 175357.98 -31129.45 88888.00 2009-10-12 03:41:58.250 285 -4699.85 176996.38 -26214.25 88888.00 2009-10-12 03:41:58.375 285 -6338.25 176996.38 -24575.85 88888.00 2009-10-12 03:41:58.500 285 -6338.25 176996.38 -27852.65 88888.00 2009-10-12 03:41:58.625 285 -3061.45 179462.50 2172.82 88888.00 2009-10-12 03:41:58.750 285 -83780.65 -120819.7512594.70 88888.00 2009-10-12 03:41:58.875 285 44.75 55132.32 12594.67 88888.00 2009-10-12 03:41:59.000 285 -3061.45 176996.38 -24575.85 88888.00 2009-10-12 03:41:59.125 285 -3061.45 180273.17 -24575.85 88888.00 2009-10-12 03:41:59.250 285 -3061.45 178634.77 -22937.45 88888.00 2009-10-12 03:41:59.375 285 -4699.85 178634.77 -24575.85 88888.00 2009-10-12 03:41:59.500 285 -4699.85 180273.17 -24575.85 88888.00 2009-10-12 03:41:59.625 285 -3061.45 177811.30 2172.82 88888.00 2009-10-12 03:41:59.750 285 -83774.25 -122458.1812594.77 88888.00 2009-10-12 03:41:59.875 285 44.73 55132.30 12594.77 88888.00 2009-10-12 03:42:00.000 285 -4699.85 178634.77 -22937.45 88888.00 2009-10-12 03:42:00.125 285 -4699.85 178634.77 -26214.25 88888.00 2009-10-12 03:42:00.250 285 -3061.45 181911.58 -22937.45 88888.00 2009-10-12 03:42:00.375 285 -3061.45 181911.58 -21299.05 88888.00 2009-10-12 03:42:00.500 285 -4699.85 178634.77 -22937.45 88888.00 2009-10-12 03:42:00.625 285 -6338.25 179571.30 2172.82 88888.00 2009-10-12 03:42:00.750 285 -83767.85 -122458.1512594.83 88888.00 2009-10-12 03:42:00.875 285 44.70 55132.35 12594.80 88888.00 2009-10-12 03:42:01.000 285 -6338.25 178634.77 -22937.45 88888.00 2009-10-12 03:42:01.125 285 -4699.85 178634.77 -26214.25 88888.00 2009-10-12 03:42:01.250 285 -4699.85 176996.38 -24575.85 88888.00 2009-10-12 03:42:01.375 285 -4699.85 176996.38 -21299.05 88888.00 2009-10-12 03:42:01.500 285 -6338.25 175357.98 -21299.05 88888.00 2009-10-12 03:42:01.625 285 -6338.25 179590.50 2172.82 88888.00 2009-10-12 03:42:01.750 285 -83761.45 -122458.1512594.85 88888.00 2009-10-12 03:42:01.875 285 44.70 55132.28 12594.85 88888.00 2009-10-12 03:42:02.000 285 -6338.25 173719.58 -24575.85 88888.00 2009-10-12 03:42:02.125 285 -4699.85 175357.98 -26214.25 88888.00 2009-10-12 03:42:02.250 285 -4699.85 176996.38 -21299.05 88888.00 2009-10-12 03:42:02.375 285 -6338.25 176996.38 -21299.05 88888.00 2009-10-12 03:42:02.500 285 -6338.25 176996.38 -22937.45 88888.00 2009-10-12 03:42:02.625 285 -6338.25 176352.10 2172.82 88888.00 2009-10-12 03:42:02.750 285 -83755.05 -122458.1212594.85 88888.00 2009-10-12 03:42:02.875 285 44.67 55132.28 12594.85 88888.00 2009-10-12 03:42:03.000 285 -7976.65 175357.98 -24575.85 88888.00 2009-10-12 03:42:03.125 285 -7976.65 175357.98 -26214.25 88888.00 2009-10-12 03:42:03.250 285 -7976.65 173719.58 -29491.05 88888.00 2009-10-12 03:42:03.375 285 -7976.65 176996.38 -24575.85 88888.00 2009-10-12 03:42:03.500 285 -7976.65 176996.38 -24575.85 88888.00 2009-10-12 03:42:03.625 285 -6338.25 176486.50 2172.82 88888.00 2009-10-12 03:42:03.750 285 -83748.65 -124096.5712594.85 88888.00 2009-10-12 03:42:03.875 285 44.70 55132.30 12594.80 88888.00 2009-10-12 03:42:04.000 285 -6338.25 176996.38 -26214.25 88888.00 2009-10-12 03:42:04.125 285 -6338.25 176996.38 -29491.05 88888.00 2009-10-12 03:42:04.250 285 -4699.85 178634.77 -27852.65 88888.00 2009-10-12 03:42:04.375 285 -6338.25 176996.38 -24575.85 88888.00 2009-10-12 03:42:04.500 285 -7976.65 176996.38 -29491.05 88888.00 2009-10-12 03:42:04.625 285 -7976.65 174694.50 2172.82 88888.00 2009-10-12 03:42:04.750 285 -83742.25 -122458.1212594.73 88888.00 2009-10-12 03:42:04.875 285 44.67 55132.30 12594.70 88888.00 2009-10-12 03:42:05.000 285 -9615.05 175357.98 -29491.05 88888.00 2009-10-12 03:42:05.125 285 -7976.65 175357.98 -26214.25 88888.00 2009-10-12 03:42:05.250 285 -9615.05 175357.98 -22937.45 88888.00 2009-10-12 03:42:05.375 285 -7976.65 175357.98 -22937.45 88888.00 2009-10-12 03:42:05.500 285 -7976.65 173719.58 -22937.45 88888.00 2009-10-12 03:42:05.625 285 -6338.25 176332.90 2172.82 88888.00 2009-10-12 03:42:05.750 285 -83735.85 -120819.7712594.83 88888.00 2009-10-12 03:42:05.875 285 44.70 55132.30 12594.85 88888.00 2009-10-12 03:42:06.000 285 -7976.65 178634.77 -22937.45 88888.00 2009-10-12 03:42:06.125 285 -4699.85 178634.77 -21299.05 88888.00 2009-10-12 03:42:06.250 285 -6338.25 178634.77 -26214.25 88888.00 2009-10-12 03:42:06.375 285 -6338.25 176996.38 -29491.05 88888.00 2009-10-12 03:42:06.500 285 -6338.25 178634.77 -26214.25 88888.00 2009-10-12 03:42:06.625 285 -7976.65 179801.70 2172.82 88888.00 2009-10-12 03:42:06.750 285 -83729.45 -122458.1812594.77 88888.00 2009-10-12 03:42:06.875 285 44.65 55132.30 12594.75 88888.00 2009-10-12 03:42:07.000 285 -9615.05 175357.98 -29491.05 88888.00 2009-10-12 03:42:07.125 285 -9615.05 176996.38 -29491.05 88888.00 2009-10-12 03:42:07.250 285 -7976.65 176996.38 -29491.05 88888.00 2009-10-12 03:42:07.375 285 -7976.65 176996.38 -31129.45 88888.00 2009-10-12 03:42:07.500 285 -9615.05 176996.38 -29491.05 88888.00 2009-10-12 03:42:07.625 285 -9615.05 179609.70 2172.82 88888.00 2009-10-12 03:42:07.750 285 -83723.05 -122458.1512594.77 88888.00 2009-10-12 03:42:07.875 285 44.65 55132.32 12594.75 88888.00 2009-10-12 03:42:08.000 285 -11253.45 176996.38 -31129.45 88888.00 2009-10-12 03:42:08.125 285 -12891.85 176996.38 -29491.05 88888.00 2009-10-12 03:42:08.250 285 -11253.45 176996.38 -27852.65 88888.00 2009-10-12 03:42:08.375 285 -9615.05 178634.77 -22937.45 88888.00 2009-10-12 03:42:08.500 285 -7976.65 180273.17 -22937.45 88888.00 2009-10-12 03:42:08.625 285 -6338.25 178016.10 2172.82 88888.00 2009-10-12 03:42:08.750 285 -83716.65 -125734.9512594.85 88888.00 2009-10-12 03:42:08.875 285 44.70 55132.32 12594.85 88888.00 2009-10-12 03:42:09.000 285 -9615.05 176996.38 -18022.25 88888.00 2009-10-12 03:42:09.125 285 -7976.65 176996.38 -22937.45 88888.00 2009-10-12 03:42:09.250 285 -6338.25 176996.38 -22937.45 88888.00 2009-10-12 03:42:09.375 285 -11253.45 176996.38 -24575.85 88888.00 2009-10-12 03:42:09.500 285 -9615.05 176996.38 -29491.05 88888.00 2009-10-12 03:42:09.625 285 -9615.05 179776.10 2172.82 88888.00 2009-10-12 03:42:09.750 285 -83710.25 -120819.7312594.80 88888.00 2009-10-12 03:42:09.875 285 44.65 55132.30 12594.80 88888.00 2009-10-12 03:42:10.000 285 -9615.05 176996.38 -26214.25 88888.00 2009-10-12 03:42:10.125 285 -12891.85 173719.58 -29491.05 88888.00 2009-10-12 03:42:10.250 285 -11253.45 173719.58 -29491.05 88888.00 2009-10-12 03:42:10.375 285 -9615.05 173719.58 -32767.85 88888.00 2009-10-12 03:42:10.500 285 -9615.05 175357.98 -31129.45 88888.00 2009-10-12 03:42:10.625 285 -9615.05 174758.50 2172.82 88888.00 2009-10-12 03:42:10.750 285 -83703.85 -122458.1812594.77 88888.00 2009-10-12 03:42:10.875 285 44.62 55132.25 12594.85 88888.00 2009-10-12 03:42:11.000 285 -11253.45 176996.38 -27852.65 88888.00 2009-10-12 03:42:11.125 285 -9615.05 175357.98 -29491.05 88888.00 2009-10-12 03:42:11.250 285 -9615.05 176996.38 -29491.05 88888.00 2009-10-12 03:42:11.375 285 -11253.45 176996.38 -27852.65 88888.00 2009-10-12 03:42:11.500 285 -9615.05 176996.38 -27852.65 88888.00 2009-10-12 03:42:11.625 285 -9615.05 178118.50 2172.82 88888.00 2009-10-12 03:42:11.750 285 -83697.45 -122458.2012594.85 88888.00 2009-10-12 03:42:11.875 285 44.62 55132.28 12594.90 88888.00 2009-10-12 03:42:12.000 285 -11253.45 178634.77 -19660.65 88888.00 2009-10-12 03:42:12.125 285 -11253.45 176996.38 -21299.05 88888.00 2009-10-12 03:42:12.250 285 -11253.45 176996.38 -27852.65 88888.00 2009-10-12 03:42:12.375 285 -7976.65 176996.38 -24575.85 88888.00 2009-10-12 03:42:12.500 285 -9615.05 175357.98 -22937.45 88888.00 2009-10-12 03:42:12.625 285 -11253.45 176480.10 2172.82 88888.00 2009-10-12 03:42:12.750 285 -83691.05 -124096.5212594.77 88888.00 2009-10-12 03:42:12.875 285 44.62 55132.28 12594.73 88888.00 2009-10-12 03:42:13.000 285 -11253.45 175357.98 -31129.45 88888.00 2009-10-12 03:42:13.125 285 -9615.05 176996.38 -31129.45 88888.00 2009-10-12 03:42:13.250 285 -11253.45 175357.98 -31129.45 88888.00 2009-10-12 03:42:13.375 285 -11253.45 175357.98 -31129.45 88888.00 2009-10-12 03:42:13.500 285 -11253.45 175357.98 -29491.05 88888.00 2009-10-12 03:42:13.625 285 -11253.45 176384.10 2172.82 88888.00 2009-10-12 03:42:13.750 285 -83684.65 -122458.1212594.77 88888.00 2009-10-12 03:42:13.875 285 44.62 55132.32 12594.73 88888.00 2009-10-12 03:42:14.000 285 -9615.05 176996.38 -27852.65 88888.00 2009-10-12 03:42:14.125 285 -7976.65 176996.38 -26214.25 88888.00 2009-10-12 03:42:14.250 285 -9615.05 176996.38 -24575.85 88888.00 2009-10-12 03:42:14.375 285 -11253.45 176996.38 -26214.25 88888.00 2009-10-12 03:42:14.500 285 -11253.45 175357.98 -27852.65 88888.00 2009-10-12 03:42:14.625 285 -9615.05 179756.90 2172.82 88888.00 2009-10-12 03:42:14.750 285 -83678.25 -124096.5212594.70 88888.00 2009-10-12 03:42:14.875 285 44.65 55132.30 12594.73 88888.00 2009-10-12 03:42:15.000 285 -12891.85 176996.38 -26214.25 88888.00 2009-10-12 03:42:15.125 285 -12891.85 175357.98 -26214.25 88888.00 2009-10-12 03:42:15.250 285 -11253.45 176996.38 -27852.65 88888.00 2009-10-12 03:42:15.375 285 -12891.85 178634.77 -31129.45 88888.00 2009-10-12 03:42:15.500 285 -12891.85 178634.77 -27852.65 88888.00 2009-10-12 03:42:15.625 285 -11253.45 178054.50 2172.82 88888.00 2009-10-12 03:42:15.750 285 -83671.85 -124096.5512594.83 88888.00 2009-10-12 03:42:15.875 285 44.62 55132.30 12594.80 88888.00 2009-10-12 03:42:16.000 285 -14530.25 176996.38 -31129.45 88888.00 2009-10-12 03:42:16.125 285 -14530.25 175357.98 -27852.65 88888.00 2009-10-12 03:42:16.250 285 -14530.25 176996.38 -24575.85 88888.00 2009-10-12 03:42:16.375 285 -12891.85 175357.98 -24575.85 88888.00 2009-10-12 03:42:16.500 285 -12891.85 173719.58 -22937.45 88888.00 2009-10-12 03:42:16.625 285 -12891.85 176499.30 2172.82 88888.00 2009-10-12 03:42:16.750 285 -83665.45 -124096.5212594.83 88888.00 2009-10-12 03:42:16.875 285 44.58 55132.28 12594.80 88888.00 2009-10-12 03:42:17.000 285 -12891.85 176996.38 -27852.65 88888.00 2009-10-12 03:42:17.125 285 -12891.85 176996.38 -31129.45 88888.00 2009-10-12 03:42:17.250 285 -12891.85 178634.77 -31129.45 88888.00 2009-10-12 03:42:17.375 285 -14530.25 178634.77 -32767.85 88888.00 2009-10-12 03:42:17.500 285 -12891.85 178634.77 -29491.05 88888.00 2009-10-12 03:42:17.625 285 -12891.85 177990.50 2172.82 88888.00 2009-10-12 03:42:17.750 285 -83659.05 -124096.5512594.83 88888.00 2009-10-12 03:42:17.875 285 44.60 55132.28 12594.88 88888.00 2009-10-12 03:42:18.000 285 -14530.25 178634.77 -29491.05 88888.00 2009-10-12 03:42:18.125 285 -14530.25 178634.77 -31129.45 88888.00 2009-10-12 03:42:18.250 285 -14530.25 178634.77 -26214.25 88888.00 2009-10-12 03:42:18.375 285 -12891.85 178634.77 -26214.25 88888.00 2009-10-12 03:42:18.500 285 -12891.85 178634.77 -27852.65 88888.00 2009-10-12 03:42:18.625 285 -12891.85 176531.30 2172.82 88888.00 2009-10-12 03:42:18.750 285 -83652.65 -122458.1212594.80 88888.00 2009-10-12 03:42:18.875 285 44.60 55132.30 12594.80 88888.00 2009-10-12 03:42:19.000 285 -14530.25 175357.98 -27852.65 88888.00 2009-10-12 03:42:19.125 285 -12891.85 176996.38 -26214.25 88888.00 2009-10-12 03:42:19.250 285 -14530.25 176996.38 -24575.85 88888.00 2009-10-12 03:42:19.375 285 -12891.85 176996.38 -26214.25 88888.00 2009-10-12 03:42:19.500 285 -12891.85 176996.38 -21299.05 88888.00 2009-10-12 03:42:19.625 285 -14530.25 179750.50 2172.82 88888.00 2009-10-12 03:42:19.750 285 -83646.25 -124096.5512594.83 88888.00 2009-10-12 03:42:19.875 285 44.55 55132.32 12594.80 88888.00 2009-10-12 03:42:20.000 285 -16168.65 176996.38 -27852.65 88888.00 2009-10-12 03:42:20.125 285 -16168.65 175357.98 -29491.05 88888.00 2009-10-12 03:42:20.250 285 -16168.65 176996.38 -31129.45 88888.00 2009-10-12 03:42:20.375 285 -16168.65 175357.98 -31129.45 88888.00 2009-10-12 03:42:20.500 285 -16168.65 178634.77 -31129.45 88888.00 2009-10-12 03:42:20.625 285 -17807.05 179744.10 2172.82 88888.00 2009-10-12 03:42:20.750 285 -83639.85 -125735.0012594.80 88888.00 2009-10-12 03:42:20.875 285 44.52 55132.32 12594.77 88888.00 2009-10-12 03:42:21.000 285 -19445.45 178634.77 -24575.85 88888.00 2009-10-12 03:42:21.125 285 -16168.65 176996.38 -26214.25 88888.00 2009-10-12 03:42:21.250 285 -17807.05 178634.77 -29491.05 88888.00 2009-10-12 03:42:21.375 285 -19445.45 175357.98 -26214.25 88888.00 2009-10-12 03:42:21.500 285 -17807.05 175357.98 -26214.25 88888.00 2009-10-12 03:42:21.625 285 -16168.65 178048.10 2172.82 88888.00 2009-10-12 03:42:21.750 285 -83633.45 -124096.5712594.83 88888.00 2009-10-12 03:42:21.875 285 44.55 55132.30 12594.83 88888.00 2009-10-12 03:42:22.000 285 -17807.05 178634.77 -26214.25 88888.00 2009-10-12 03:42:22.125 285 -17807.05 176996.38 -26214.25 88888.00 2009-10-12 03:42:22.250 285 -17807.05 176996.38 -26214.25 88888.00 2009-10-12 03:42:22.375 285 -16168.65 176996.38 -27852.65 88888.00 2009-10-12 03:42:22.500 285 -16168.65 176996.38 -24575.85 88888.00 2009-10-12 03:42:22.625 285 -17807.05 178086.50 2172.82 88888.00 2009-10-12 03:42:22.750 285 -83627.05 -125735.0012594.77 88888.00 2009-10-12 03:42:22.875 285 44.55 55132.30 12594.83 88888.00 2009-10-12 03:42:23.000 285 -16168.65 178634.77 -27852.65 88888.00 2009-10-12 03:42:23.125 285 -16168.65 178634.77 -24575.85 88888.00 2009-10-12 03:42:23.250 285 -16168.65 178634.77 -22937.45 88888.00 2009-10-12 03:42:23.375 285 -16168.65 178634.77 -22937.45 88888.00 2009-10-12 03:42:23.500 285 -19445.45 176996.38 -27852.65 88888.00 2009-10-12 03:42:23.625 285 -17807.05 179750.50 2172.82 88888.00 2009-10-12 03:42:23.750 285 -83620.65 -124096.5512594.80 88888.00 2009-10-12 03:42:23.875 285 44.52 55132.32 12594.77 88888.00 2009-10-12 03:42:24.000 285 -17807.05 178634.77 -22937.45 88888.00 2009-10-12 03:42:24.125 285 -16168.65 180273.17 -24575.85 88888.00 2009-10-12 03:42:24.250 285 -17807.05 176996.38 -26214.25 88888.00 2009-10-12 03:42:24.375 285 -16168.65 178634.77 -27852.65 88888.00 2009-10-12 03:42:24.500 285 -17807.05 176996.38 -29491.05 88888.00 2009-10-12 03:42:24.625 285 -16168.65 178092.90 2172.82 88888.00 2009-10-12 03:42:24.750 285 -83614.25 -125734.9512594.75 88888.00 2009-10-12 03:42:24.875 285 44.52 55132.30 12594.77 88888.00 2009-10-12 03:42:25.000 285 -19445.45 175357.98 -31129.45 88888.00 2009-10-12 03:42:25.125 285 -19445.45 175357.98 -31129.45 88888.00 2009-10-12 03:42:25.250 285 -21083.85 175357.98 -31129.45 88888.00 2009-10-12 03:42:25.375 285 -17807.05 175357.98 -32767.85 88888.00 2009-10-12 03:42:25.500 285 -17807.05 176996.38 -36044.65 88888.00 2009-10-12 03:42:25.625 285 -17807.05 178105.70 2172.82 88888.00 2009-10-12 03:42:25.750 285 -83607.85 -125735.0012594.65 88888.00 2009-10-12 03:42:25.875 285 44.52 55132.30 12594.75 88888.00 2009-10-12 03:42:26.000 285 -19445.45 180273.17 -24575.85 88888.00 2009-10-12 03:42:26.125 285 -17807.05 178634.77 -29491.05 88888.00 2009-10-12 03:42:26.250 285 -17807.05 178634.77 -32767.85 88888.00 2009-10-12 03:42:26.375 285 -19445.45 176996.38 -32767.85 88888.00 2009-10-12 03:42:26.500 285 -21083.85 178634.77 -32767.85 88888.00 2009-10-12 03:42:26.625 285 -21083.85 179801.70 2172.82 88888.00 2009-10-12 03:42:26.750 285 -83601.45 -127373.3812594.75 88888.00 2009-10-12 03:42:26.875 285 44.50 55132.30 12594.77 88888.00 2009-10-12 03:42:27.000 285 -17807.05 178634.77 -27852.65 88888.00 2009-10-12 03:42:27.125 285 -17807.05 176996.38 -26214.25 88888.00 2009-10-12 03:42:27.250 285 -17807.05 176996.38 -26214.25 88888.00 2009-10-12 03:42:27.375 285 -17807.05 176996.38 -27852.65 88888.00 2009-10-12 03:42:27.500 285 -17807.05 173719.58 -27852.65 88888.00 2009-10-12 03:42:27.625 285 -17807.05 178163.30 2172.82 88888.00 2009-10-12 03:42:27.750 285 -83595.05 -124096.5512594.75 88888.00 2009-10-12 03:42:27.875 285 44.52 55132.30 12594.80 88888.00 2009-10-12 03:42:28.000 285 -19445.45 175357.98 -31129.45 88888.00 2009-10-12 03:42:28.125 285 -17807.05 176996.38 -27852.65 88888.00 2009-10-12 03:42:28.250 285 -17807.05 176996.38 -29491.05 88888.00 2009-10-12 03:42:28.375 285 -17807.05 176996.38 -32767.85 88888.00 2009-10-12 03:42:28.500 285 -19445.45 175357.98 -34406.25 88888.00 2009-10-12 03:42:28.625 285 -17807.05 179648.10 2172.82 88888.00 2009-10-12 03:42:28.750 285 -83588.65 -127373.3512594.65 88888.00 2009-10-12 03:42:28.875 285 44.52 55132.30 12594.65 88888.00 2009-10-12 03:42:29.000 285 -22722.25 176996.38 -34406.25 88888.00 2009-10-12 03:42:29.125 285 -19445.45 176996.38 -36044.65 88888.00 2009-10-12 03:42:29.250 285 -19445.45 176996.38 -36044.65 88888.00 2009-10-12 03:42:29.375 285 -19445.45 176996.38 -37683.05 88888.00 2009-10-12 03:42:29.500 285 -19445.45 176996.38 -36044.65 88888.00 2009-10-12 03:42:29.625 285 -19445.45 178163.30 2172.82 88888.00 2009-10-12 03:42:29.750 285 -83582.25 -124096.5212594.70 88888.00 2009-10-12 03:42:29.875 285 44.52 55132.30 12594.70 88888.00 2009-10-12 03:42:30.000 285 -17807.05 178634.77 -34406.25 88888.00 2009-10-12 03:42:30.125 285 -19445.45 176996.38 -31129.45 88888.00 2009-10-12 03:42:30.250 285 -19445.45 175357.98 -29491.05 88888.00 2009-10-12 03:42:30.375 285 -17807.05 178634.77 -31129.45 88888.00 2009-10-12 03:42:30.500 285 -17807.05 178634.77 -32767.85 88888.00 2009-10-12 03:42:30.625 285 -19445.45 178156.90 2172.82 88888.00 2009-10-12 03:42:30.750 285 -83575.85 -124096.5712594.67 88888.00 2009-10-12 03:42:30.875 285 44.48 55132.32 12594.70 88888.00 2009-10-12 03:42:31.000 285 -19445.45 178634.77 -37683.05 88888.00 2009-10-12 03:42:31.125 285 -19445.45 176996.38 -37683.05 88888.00 2009-10-12 03:42:31.250 285 -19445.45 181911.58 -37683.05 88888.00 2009-10-12 03:42:31.375 285 -19445.45 180273.17 -36044.65 88888.00 2009-10-12 03:42:31.500 285 -17807.05 176996.38 -37683.05 88888.00 2009-10-12 03:42:31.625 285 -16168.65 178131.30 2172.82 88888.00 2009-10-12 03:42:31.750 285 -83569.45 -127373.3512594.62 88888.00 2009-10-12 03:42:31.875 285 44.52 55132.30 12594.67 88888.00 2009-10-12 03:42:32.000 285 -19445.45 180273.17 -36044.65 88888.00 2009-10-12 03:42:32.125 285 -17807.05 178634.77 -40959.85 88888.00 2009-10-12 03:42:32.250 285 -17807.05 176996.38 -39321.45 88888.00 2009-10-12 03:42:32.375 285 -19445.45 178634.77 -34406.25 88888.00 2009-10-12 03:42:32.500 285 -17807.05 178634.77 -34406.25 88888.00 2009-10-12 03:42:32.625 285 -17807.05 179731.30 2172.82 88888.00 2009-10-12 03:42:32.750 285 -83563.05 -124096.5212594.58 88888.00 2009-10-12 03:42:32.875 285 44.52 55132.32 12594.60 88888.00 2009-10-12 03:42:33.000 285 -17807.05 178634.77 -36044.65 88888.00 2009-10-12 03:42:33.125 285 -19445.45 178634.77 -36044.65 88888.00 2009-10-12 03:42:33.250 285 -19445.45 178634.77 -37683.05 88888.00 2009-10-12 03:42:33.375 285 -17807.05 180273.17 -39321.45 88888.00 2009-10-12 03:42:33.500 285 -21083.85 178634.77 -42598.25 88888.00 2009-10-12 03:42:33.625 285 -19445.45 181440.10 2172.82 88888.00 2009-10-12 03:42:33.750 285 -85195.05 -124096.5512594.58 88888.00 2009-10-12 03:42:33.875 285 44.52 55132.38 12594.60 88888.00 2009-10-12 03:42:34.000 285 -19445.45 181911.58 -37683.05 88888.00 2009-10-12 03:42:34.125 285 -19445.45 180273.17 -37683.05 88888.00 2009-10-12 03:42:34.250 285 -21083.85 180273.17 -40959.85 88888.00 2009-10-12 03:42:34.375 285 -19445.45 181911.58 -42598.25 88888.00 2009-10-12 03:42:34.500 285 -21083.85 178634.77 -44236.65 88888.00 2009-10-12 03:42:34.625 285 -19445.45 179027.30 2172.82 88888.00 2009-10-12 03:42:34.750 285 -85188.65 -122458.1812594.55 88888.00 2009-10-12 03:42:34.875 285 44.48 55132.35 12594.58 88888.00 2009-10-12 03:42:35.000 285 -22722.25 178634.77 -42598.25 88888.00 2009-10-12 03:42:35.125 285 -21083.85 178634.77 -40959.85 88888.00 2009-10-12 03:42:35.250 285 -21083.85 178634.77 -39321.45 88888.00 2009-10-12 03:42:35.375 285 -21083.85 178634.77 -39321.45 88888.00 2009-10-12 03:42:35.500 285 -21083.85 176996.38 -39321.45 88888.00 2009-10-12 03:42:35.625 285 -21083.85 177414.50 2172.82 88888.00 2009-10-12 03:42:35.750 285 -85182.25 -124096.5712594.55 88888.00 2009-10-12 03:42:35.875 285 44.50 55132.35 12594.52 88888.00 2009-10-12 03:42:36.000 285 -22722.25 180273.17 -42598.25 88888.00 2009-10-12 03:42:36.125 285 -24360.65 178634.77 -39321.45 88888.00 2009-10-12 03:42:36.250 285 -24360.65 180273.17 -39321.45 88888.00 2009-10-12 03:42:36.375 285 -21083.85 181911.58 -42598.25 88888.00 2009-10-12 03:42:36.500 285 -21083.85 180273.17 -40959.85 88888.00 2009-10-12 03:42:36.625 285 -21083.85 180646.50 2172.82 88888.00 2009-10-12 03:42:36.750 285 -85175.85 -127373.4012594.58 88888.00 2009-10-12 03:42:36.875 285 44.42 55132.32 12594.55 88888.00 2009-10-12 03:42:37.000 285 -22722.25 180273.17 -42598.25 88888.00 2009-10-12 03:42:37.125 285 -21083.85 180273.17 -45875.05 88888.00 2009-10-12 03:42:37.250 285 -22722.25 180273.17 -45875.05 88888.00 2009-10-12 03:42:37.375 285 -22722.25 178634.77 -45875.05 88888.00 2009-10-12 03:42:37.500 285 -21083.85 178634.77 -45875.05 88888.00 2009-10-12 03:42:37.625 285 -19445.45 179014.50 2172.82 88888.00 2009-10-12 03:42:37.750 285 -85169.45 -125734.9512594.52 88888.00 2009-10-12 03:42:37.875 285 44.48 55132.35 12594.42 88888.00 2009-10-12 03:42:38.000 285 -24360.65 180273.17 -45875.05 88888.00 2009-10-12 03:42:38.125 285 -21083.85 178634.77 -44236.65 88888.00 2009-10-12 03:42:38.250 285 -21083.85 178634.77 -45875.05 88888.00 2009-10-12 03:42:38.375 285 -19445.45 178634.77 -44236.65 88888.00 2009-10-12 03:42:38.500 285 -19445.45 178634.77 -40959.85 88888.00 2009-10-12 03:42:38.625 285 -22722.25 179033.70 2172.82 88888.00 2009-10-12 03:42:38.750 285 -85163.05 -124096.5212594.60 88888.00 2009-10-12 03:42:38.875 285 44.48 55132.32 12594.58 88888.00 2009-10-12 03:42:39.000 285 -21083.85 178634.77 -39321.45 88888.00 2009-10-12 03:42:39.125 285 -19445.45 180273.17 -42598.25 88888.00 2009-10-12 03:42:39.250 285 -22722.25 178634.77 -44236.65 88888.00 2009-10-12 03:42:39.375 285 -21083.85 176996.38 -40959.85 88888.00 2009-10-12 03:42:39.500 285 -21083.85 178634.77 -39321.45 88888.00 2009-10-12 03:42:39.625 285 -19445.45 179072.10 2172.82 88888.00 2009-10-12 03:42:39.750 285 -85156.65 -122458.1512594.55 88888.00 2009-10-12 03:42:39.875 285 44.48 55132.32 12594.52 88888.00 2009-10-12 03:42:40.000 285 -21083.85 180273.17 -42598.25 88888.00 2009-10-12 03:42:40.125 285 -21083.85 180273.17 -44236.65 88888.00 2009-10-12 03:42:40.250 285 -19445.45 176996.38 -42598.25 88888.00 2009-10-12 03:42:40.375 285 -21083.85 180273.17 -47513.45 88888.00 2009-10-12 03:42:40.500 285 -22722.25 180273.17 -47513.45 88888.00 2009-10-12 03:42:40.625 285 -19445.45 182272.10 2172.82 88888.00 2009-10-12 03:42:40.750 285 -85150.25 -124096.5712594.48 88888.00 2009-10-12 03:42:40.875 285 44.48 55132.38 12594.42 88888.00 2009-10-12 03:42:41.000 285 -19445.45 181911.58 -45875.05 88888.00 2009-10-12 03:42:41.125 285 -22722.25 181911.58 -45875.05 88888.00 2009-10-12 03:42:41.250 285 -21083.85 180273.17 -45875.05 88888.00 2009-10-12 03:42:41.375 285 -21083.85 181911.58 -49151.85 88888.00 2009-10-12 03:42:41.500 285 -21083.85 181911.58 -50790.25 88888.00 2009-10-12 03:42:41.625 285 -21083.85 180998.50 2172.82 88888.00 2009-10-12 03:42:41.750 285 -85143.85 -124096.5712594.45 88888.00 2009-10-12 03:42:41.875 285 44.45 55132.32 12594.48 88888.00 2009-10-12 03:42:42.000 285 -21083.85 176996.38 -47513.45 88888.00 2009-10-12 03:42:42.125 285 -19445.45 178634.77 -47513.45 88888.00 2009-10-12 03:42:42.250 285 -21083.85 181911.58 -49151.85 88888.00 2009-10-12 03:42:42.375 285 -19445.45 181911.58 -54067.05 88888.00 2009-10-12 03:42:42.500 285 -17807.05 178634.77 -54067.05 88888.00 2009-10-12 03:42:42.625 285 -17807.05 182368.10 2172.82 88888.00 2009-10-12 03:42:42.750 285 -85137.45 -124096.5712594.45 88888.00 2009-10-12 03:42:42.875 285 44.50 55132.35 12594.52 88888.00 2009-10-12 03:42:43.000 285 -21083.85 178634.77 -45875.05 88888.00 2009-10-12 03:42:43.125 285 -17807.05 180273.17 -49151.85 88888.00 2009-10-12 03:42:43.250 285 -19445.45 180273.17 -50790.25 88888.00 2009-10-12 03:42:43.375 285 -21083.85 180273.17 -50790.25 88888.00 2009-10-12 03:42:43.500 285 -21083.85 180273.17 -50790.25 88888.00 2009-10-12 03:42:43.625 285 -19445.45 180716.90 2172.82 88888.00 2009-10-12 03:42:43.750 285 -85131.05 -125735.0012594.45 88888.00 2009-10-12 03:42:43.875 285 44.52 55132.35 12594.50 88888.00 2009-10-12 03:42:44.000 285 -19445.45 180273.17 -47513.45 88888.00 2009-10-12 03:42:44.125 285 -19445.45 181911.58 -49151.85 88888.00 2009-10-12 03:42:44.250 285 -17807.05 180273.17 -47513.45 88888.00 2009-10-12 03:42:44.375 285 -19445.45 180273.17 -50790.25 88888.00 2009-10-12 03:42:44.500 285 -19445.45 178634.77 -49151.85 88888.00 2009-10-12 03:42:44.625 285 -17807.05 180723.30 2172.82 88888.00 2009-10-12 03:42:44.750 285 -85124.65 -124096.5712594.50 88888.00 2009-10-12 03:42:44.875 285 44.50 55132.32 12594.42 88888.00 2009-10-12 03:42:45.000 285 -21083.85 176996.38 -54067.05 88888.00 2009-10-12 03:42:45.125 285 -17807.05 178634.77 -49151.85 88888.00 2009-10-12 03:42:45.250 285 -17807.05 180273.17 -47513.45 88888.00 2009-10-12 03:42:45.375 285 -21083.85 180273.17 -47513.45 88888.00 2009-10-12 03:42:45.500 285 -19445.45 180273.17 -49151.85 88888.00 2009-10-12 03:42:45.625 285 -19445.45 179052.90 2172.82 88888.00 2009-10-12 03:42:45.750 285 -85118.25 -125734.9312594.48 88888.00 2009-10-12 03:42:45.875 285 44.45 55132.32 12594.48 88888.00 2009-10-12 03:42:46.000 285 -22722.25 180273.17 -49151.85 88888.00 2009-10-12 03:42:46.125 285 -24360.65 176996.38 -50790.25 88888.00 2009-10-12 03:42:46.250 285 -24360.65 180273.17 -52428.65 88888.00 2009-10-12 03:42:46.375 285 -21083.85 181911.58 -55705.45 88888.00 2009-10-12 03:42:46.500 285 -19445.45 181911.58 -49151.85 88888.00 2009-10-12 03:42:46.625 285 -19445.45 180953.70 2172.82 88888.00 2009-10-12 03:42:46.750 285 -85111.85 -124096.5712594.48 88888.00 2009-10-12 03:42:46.875 285 44.48 55132.32 12594.48 88888.00 2009-10-12 03:42:47.000 285 -22722.25 180273.17 -52428.65 88888.00 2009-10-12 03:42:47.125 285 -21083.85 181911.58 -54067.05 88888.00 2009-10-12 03:42:47.250 285 -21083.85 180273.17 -57343.85 88888.00 2009-10-12 03:42:47.375 285 -22722.25 180273.17 -57343.85 88888.00 2009-10-12 03:42:47.500 285 -21083.85 180273.17 -54067.05 88888.00 2009-10-12 03:42:47.625 285 -19445.45 179315.30 2172.82 88888.00 2009-10-12 03:42:47.750 285 -85105.45 -125734.9312594.38 88888.00 2009-10-12 03:42:47.875 285 44.50 55132.32 12594.35 88888.00 2009-10-12 03:42:48.000 285 -19445.45 180273.17 -57343.85 88888.00 2009-10-12 03:42:48.125 285 -19445.45 180273.17 -55705.45 88888.00 2009-10-12 03:42:48.250 285 -19445.45 180273.17 -55705.45 88888.00 2009-10-12 03:42:48.375 285 -21083.85 180273.17 -55705.45 88888.00 2009-10-12 03:42:48.500 285 -21083.85 180273.17 -54067.05 88888.00 2009-10-12 03:42:48.625 285 -19445.45 180684.90 2172.82 88888.00 2009-10-12 03:42:48.750 285 -85099.05 -125734.9312594.38 88888.00 2009-10-12 03:42:48.875 285 44.48 55132.35 12594.40 88888.00 2009-10-12 03:42:49.000 285 -19445.45 180273.17 -55705.45 88888.00 2009-10-12 03:42:49.125 285 -21083.85 181911.58 -60620.65 88888.00 2009-10-12 03:42:49.250 285 -21083.85 180273.17 -58982.25 88888.00 2009-10-12 03:42:49.375 285 -22722.25 181911.58 -54067.05 88888.00 2009-10-12 03:42:49.500 285 -21083.85 181911.58 -50790.25 88888.00 2009-10-12 03:42:49.625 285 -21083.85 180691.30 2172.82 88888.00 2009-10-12 03:42:49.750 285 -85092.65 -124096.5212594.42 88888.00 2009-10-12 03:42:49.875 285 44.48 55132.38 12594.45 88888.00 2009-10-12 03:42:50.000 285 -22722.25 181911.58 -52428.65 88888.00 2009-10-12 03:42:50.125 285 -21083.85 180273.17 -52428.65 88888.00 2009-10-12 03:42:50.250 285 -24360.65 181911.58 -52428.65 88888.00 2009-10-12 03:42:50.375 285 -22722.25 181911.58 -58982.25 88888.00 2009-10-12 03:42:50.500 285 -21083.85 180273.17 -58982.25 88888.00 2009-10-12 03:42:50.625 285 -21083.85 180691.30 2172.82 88888.00 2009-10-12 03:42:50.750 285 -85086.25 -125734.9512594.35 88888.00 2009-10-12 03:42:50.875 285 44.48 55132.35 12594.35 88888.00 2009-10-12 03:42:51.000 285 -21083.85 183549.98 -55705.45 88888.00 2009-10-12 03:42:51.125 285 -22722.25 180273.17 -57343.85 88888.00 2009-10-12 03:42:51.250 285 -22722.25 180273.17 -57343.85 88888.00 2009-10-12 03:42:51.375 285 -22722.25 181911.58 -60620.65 88888.00 2009-10-12 03:42:51.500 285 -21083.85 180273.17 -60620.65 88888.00 2009-10-12 03:42:51.625 285 -21083.85 182323.30 2172.82 88888.00 2009-10-12 03:42:51.750 285 -85079.85 -124096.6012594.30 88888.00 2009-10-12 03:42:51.875 285 44.48 55132.35 12594.27 88888.00 2009-10-12 03:42:52.000 285 -22722.25 178634.77 -58982.25 88888.00 2009-10-12 03:42:52.125 285 -21083.85 180273.17 -57343.85 88888.00 2009-10-12 03:42:52.250 285 -21083.85 181911.58 -60620.65 88888.00 2009-10-12 03:42:52.375 285 -24360.65 181911.58 -62259.05 88888.00 2009-10-12 03:42:52.500 285 -22722.25 178634.77 -62259.05 88888.00 2009-10-12 03:42:52.625 285 -22722.25 180755.30 2172.82 88888.00 2009-10-12 03:42:52.750 285 -85073.45 -129011.8012594.25 88888.00 2009-10-12 03:42:52.875 285 44.45 55132.35 12594.25 88888.00 2009-10-12 03:42:53.000 285 -24360.65 181911.58 -63897.45 88888.00 2009-10-12 03:42:53.125 285 -22722.25 181911.58 -65535.85 88888.00 2009-10-12 03:42:53.250 285 -21083.85 180273.17 -65535.85 88888.00 2009-10-12 03:42:53.375 285 -19445.45 180273.17 -65535.85 88888.00 2009-10-12 03:42:53.500 285 -22722.25 178634.77 -63897.45 88888.00 2009-10-12 03:42:53.625 285 -22722.25 180761.70 2172.82 88888.00 2009-10-12 03:42:53.750 285 -85067.05 -125734.9512594.27 88888.00 2009-10-12 03:42:53.875 285 44.45 55132.35 12594.23 88888.00 2009-10-12 03:42:54.000 285 -22722.25 180273.17 -62259.05 88888.00 2009-10-12 03:42:54.125 285 -22722.25 181911.58 -65535.85 88888.00 2009-10-12 03:42:54.250 285 -24360.65 180273.17 -67174.25 88888.00 2009-10-12 03:42:54.375 285 -24360.65 178634.77 -67174.25 88888.00 2009-10-12 03:42:54.500 285 -22722.25 181911.58 -63897.45 88888.00 2009-10-12 03:42:54.625 285 -24360.65 179142.50 2172.82 88888.00 2009-10-12 03:42:54.750 285 -85060.65 -124096.5012594.20 88888.00 2009-10-12 03:42:54.875 285 44.42 55132.32 12594.20 88888.00 2009-10-12 03:42:55.000 285 -25999.05 181911.58 -58982.25 88888.00 2009-10-12 03:42:55.125 285 -22722.25 180273.17 -62259.05 88888.00 2009-10-12 03:42:55.250 285 -22722.25 183549.98 -72089.45 88888.00 2009-10-12 03:42:55.375 285 -22722.25 181911.58 -68812.65 88888.00 2009-10-12 03:42:55.500 285 -22722.25 180273.17 -63897.45 88888.00 2009-10-12 03:42:55.625 285 -22722.25 179008.10 2172.82 88888.00 2009-10-12 03:42:55.750 285 -85054.25 -125734.9812594.17 88888.00 2009-10-12 03:42:55.875 285 44.45 55132.32 12594.12 88888.00 2009-10-12 03:42:56.000 285 -25999.05 180273.17 -65535.85 88888.00 2009-10-12 03:42:56.125 285 -24360.65 180273.17 -67174.25 88888.00 2009-10-12 03:42:56.250 285 -25999.05 178634.77 -65535.85 88888.00 2009-10-12 03:42:56.375 285 -24360.65 181911.58 -63897.45 88888.00 2009-10-12 03:42:56.500 285 -25999.05 180273.17 -62259.05 88888.00 2009-10-12 03:42:56.625 285 -22722.25 180774.50 2172.82 88888.00 2009-10-12 03:42:56.750 285 -85047.85 -122458.2012594.25 88888.00 2009-10-12 03:42:56.875 285 44.42 55132.32 12594.23 88888.00 2009-10-12 03:42:57.000 285 -24360.65 181911.58 -62259.05 88888.00 2009-10-12 03:42:57.125 285 -22722.25 181911.58 -62259.05 88888.00 2009-10-12 03:42:57.250 285 -22722.25 181911.58 -63897.45 88888.00 2009-10-12 03:42:57.375 285 -22722.25 183549.98 -62259.05 88888.00 2009-10-12 03:42:57.500 285 -24360.65 181911.58 -63897.45 88888.00 2009-10-12 03:42:57.625 285 -24360.65 184025.70 2172.82 88888.00 2009-10-12 03:42:57.750 285 -85041.45 -122458.1512594.23 88888.00 2009-10-12 03:42:57.875 285 44.42 55132.40 12594.25 88888.00 2009-10-12 03:42:58.000 285 -25999.05 181911.58 -63897.45 88888.00 2009-10-12 03:42:58.125 285 -24360.65 181911.58 -68812.65 88888.00 2009-10-12 03:42:58.250 285 -24360.65 181911.58 -68812.65 88888.00 2009-10-12 03:42:58.375 285 -24360.65 180273.17 -67174.25 88888.00 2009-10-12 03:42:58.500 285 -24360.65 180273.17 -67174.25 88888.00 2009-10-12 03:42:58.625 285 -27637.45 182464.10 2172.82 88888.00 2009-10-12 03:42:58.750 285 -85035.05 -125734.9012594.17 88888.00 2009-10-12 03:42:58.875 285 44.40 55132.35 12594.25 88888.00 2009-10-12 03:42:59.000 285 -29275.85 181911.58 -63897.45 88888.00 2009-10-12 03:42:59.125 285 -27637.45 183549.98 -67174.25 88888.00 2009-10-12 03:42:59.250 285 -25999.05 185188.38 -68812.65 88888.00 2009-10-12 03:42:59.375 285 -27637.45 183549.98 -65535.85 88888.00 2009-10-12 03:42:59.500 285 -25999.05 183549.98 -60620.65 88888.00 2009-10-12 03:42:59.625 285 -27637.45 182355.30 2172.82 88888.00 2009-10-12 03:42:59.750 285 -85028.65 -127373.3812594.33 88888.00 2009-10-12 03:42:59.875 285 44.38 55132.35 12594.30 88888.00 2009-10-12 03:43:00.000 285 -25999.05 185188.38 -52428.65 88888.00 2009-10-12 03:43:00.125 285 -25999.05 183549.98 -52428.65 88888.00 2009-10-12 03:43:00.250 285 -27637.45 183549.98 -57343.85 88888.00 2009-10-12 03:43:00.375 285 -27637.45 183549.98 -63897.45 88888.00 2009-10-12 03:43:00.500 285 -27637.45 181911.58 -63897.45 88888.00 2009-10-12 03:43:00.625 285 -27637.45 184070.50 2172.82 88888.00 2009-10-12 03:43:00.750 285 -85022.25 -120819.7312594.25 88888.00 2009-10-12 03:43:00.875 285 44.35 55132.38 12594.25 88888.00 2009-10-12 03:43:01.000 285 -27637.45 185188.38 -65535.85 88888.00 2009-10-12 03:43:01.125 285 -30914.25 183549.98 -63897.45 88888.00 2009-10-12 03:43:01.250 285 -27637.45 183549.98 -62259.05 88888.00 2009-10-12 03:43:01.375 285 -27637.45 183549.98 -60620.65 88888.00 2009-10-12 03:43:01.500 285 -27637.45 181911.58 -65535.85 88888.00 2009-10-12 03:43:01.625 285 -27637.45 185632.10 2172.82 88888.00 2009-10-12 03:43:01.750 285 -85015.85 -125734.9512594.15 88888.00 2009-10-12 03:43:01.875 285 44.33 55132.38 12594.17 88888.00 2009-10-12 03:43:02.000 285 -29275.85 181911.58 -62259.05 88888.00 2009-10-12 03:43:02.125 285 -25999.05 183549.98 -63897.45 88888.00 2009-10-12 03:43:02.250 285 -25999.05 181911.58 -63897.45 88888.00 2009-10-12 03:43:02.375 285 -27637.45 180273.17 -63897.45 88888.00 2009-10-12 03:43:02.500 285 -27637.45 180273.17 -65535.85 88888.00 2009-10-12 03:43:02.625 285 -29275.85 180710.50 2172.82 88888.00 2009-10-12 03:43:02.750 285 -85009.45 -122458.1512594.20 88888.00 2009-10-12 03:43:02.875 285 44.35 55132.35 12594.15 88888.00 2009-10-12 03:43:03.000 285 -30914.25 180273.17 -68812.65 88888.00 2009-10-12 03:43:03.125 285 -30914.25 180273.17 -68812.65 88888.00 2009-10-12 03:43:03.250 285 -30914.25 178634.77 -68812.65 88888.00 2009-10-12 03:43:03.375 285 -29275.85 181911.58 -68812.65 88888.00 2009-10-12 03:43:03.500 285 -29275.85 181911.58 -70451.05 88888.00 2009-10-12 03:43:03.625 285 -29275.85 182406.50 2172.82 88888.00 2009-10-12 03:43:03.750 285 -85003.05 -124096.5212594.10 88888.00 2009-10-12 03:43:03.875 285 44.35 55132.38 12594.08 88888.00 2009-10-12 03:43:04.000 285 -30914.25 180273.17 -58982.25 88888.00 2009-10-12 03:43:04.125 285 -30914.25 180273.17 -63897.45 88888.00 2009-10-12 03:43:04.250 285 -29275.85 181911.58 -68812.65 88888.00 2009-10-12 03:43:04.375 285 -30914.25 181911.58 -68812.65 88888.00 2009-10-12 03:43:04.500 285 -32552.65 181911.58 -67174.25 88888.00 2009-10-12 03:43:04.625 285 -29275.85 179168.10 2172.82 88888.00 2009-10-12 03:43:04.750 285 -84996.65 -125734.9512594.12 88888.00 2009-10-12 03:43:04.875 285 44.33 55132.35 12594.10 88888.00 2009-10-12 03:43:05.000 285 -32552.65 180273.17 -67174.25 88888.00 2009-10-12 03:43:05.125 285 -30914.25 181911.58 -65535.85 88888.00 2009-10-12 03:43:05.250 285 -30914.25 181911.58 -65535.85 88888.00 2009-10-12 03:43:05.375 285 -30914.25 181911.58 -68812.65 88888.00 2009-10-12 03:43:05.500 285 -29275.85 180273.17 -70451.05 88888.00 2009-10-12 03:43:05.625 285 -29275.85 180787.30 2172.82 88888.00 2009-10-12 03:43:05.750 285 -84990.25 -125734.9312594.12 88888.00 2009-10-12 03:43:05.875 285 44.33 55132.32 12594.12 88888.00 2009-10-12 03:43:06.000 285 -30914.25 176996.38 -73727.85 88888.00 2009-10-12 03:43:06.125 285 -30914.25 178634.77 -72089.45 88888.00 2009-10-12 03:43:06.250 285 -32552.65 180273.17 -72089.45 88888.00 2009-10-12 03:43:06.375 285 -30914.25 181911.58 -70451.05 88888.00 2009-10-12 03:43:06.500 285 -30914.25 181911.58 -63897.45 88888.00 2009-10-12 03:43:06.625 285 -32552.65 184262.50 2172.82 88888.00 2009-10-12 03:43:06.750 285 -84983.85 -127373.3512594.23 88888.00 2009-10-12 03:43:06.875 285 44.33 55132.38 12594.15 88888.00 2009-10-12 03:43:07.000 285 -32552.65 183549.98 -68812.65 88888.00 2009-10-12 03:43:07.125 285 -29275.85 183549.98 -67174.25 88888.00 2009-10-12 03:43:07.250 285 -29275.85 183549.98 -70451.05 88888.00 2009-10-12 03:43:07.375 285 -32552.65 181911.58 -72089.45 88888.00 2009-10-12 03:43:07.500 285 -32552.65 180273.17 -75366.25 88888.00 2009-10-12 03:43:07.625 285 -32552.65 180979.30 2172.82 88888.00 2009-10-12 03:43:07.750 285 -84977.45 -122458.1212594.05 88888.00 2009-10-12 03:43:07.875 285 44.30 55132.38 12594.10 88888.00 2009-10-12 03:43:08.000 285 -32552.65 185188.38 -73727.85 88888.00 2009-10-12 03:43:08.125 285 -30914.25 185188.38 -75366.25 88888.00 2009-10-12 03:43:08.250 285 -30914.25 183549.98 -73727.85 88888.00 2009-10-12 03:43:08.375 285 -30914.25 181911.58 -73727.85 88888.00 2009-10-12 03:43:08.500 285 -34191.05 181911.58 -78643.05 88888.00 2009-10-12 03:43:08.625 285 -34191.05 182521.70 2172.82 88888.00 2009-10-12 03:43:08.750 285 -84971.05 -125734.9312593.95 88888.00 2009-10-12 03:43:08.875 285 44.25 55132.38 12594.00 88888.00 2009-10-12 03:43:09.000 285 -35829.45 180273.17 -75366.25 88888.00 2009-10-12 03:43:09.125 285 -34191.05 181911.58 -77004.65 88888.00 2009-10-12 03:43:09.250 285 -34191.05 181911.58 -73727.85 88888.00 2009-10-12 03:43:09.375 285 -34191.05 181911.58 -72089.45 88888.00 2009-10-12 03:43:09.500 285 -34191.05 181911.58 -70451.05 88888.00 2009-10-12 03:43:09.625 285 -34191.05 182662.50 2172.82 88888.00 2009-10-12 03:43:09.750 285 -84964.65 -124096.5512594.15 88888.00 2009-10-12 03:43:09.875 285 44.25 55132.40 12594.10 88888.00 2009-10-12 03:43:10.000 285 -35829.45 181911.58 -72089.45 88888.00 2009-10-12 03:43:10.125 285 -35829.45 181911.58 -75366.25 88888.00 2009-10-12 03:43:10.250 285 -35829.45 183549.98 -73727.85 88888.00 2009-10-12 03:43:10.375 285 -34191.05 181911.58 -75366.25 88888.00 2009-10-12 03:43:10.500 285 -37467.85 181911.58 -77004.65 88888.00 2009-10-12 03:43:10.625 285 -39106.25 184140.90 2172.82 88888.00 2009-10-12 03:43:10.750 285 -84958.25 -124096.5512594.02 88888.00 2009-10-12 03:43:10.875 285 44.20 55132.38 12594.00 88888.00 2009-10-12 03:43:11.000 285 -40744.65 181911.58 -75366.25 88888.00 2009-10-12 03:43:11.125 285 -39106.25 181911.58 -72089.45 88888.00 2009-10-12 03:43:11.250 285 -37467.85 183549.98 -75366.25 88888.00 2009-10-12 03:43:11.375 285 -37467.85 181911.58 -78643.05 88888.00 2009-10-12 03:43:11.500 285 -37467.85 180273.17 -75366.25 88888.00 2009-10-12 03:43:11.625 285 -39106.25 182547.30 2172.82 88888.00 2009-10-12 03:43:11.750 285 -84951.85 -122458.1212594.10 88888.00 2009-10-12 03:43:11.875 285 44.20 55132.35 12594.08 88888.00 2009-10-12 03:43:12.000 285 -39106.25 181911.58 -68812.65 88888.00 2009-10-12 03:43:12.125 285 -37467.85 183549.98 -70451.05 88888.00 2009-10-12 03:43:12.250 285 -39106.25 183549.98 -75366.25 88888.00 2009-10-12 03:43:12.375 285 -40744.65 180273.17 -77004.65 88888.00 2009-10-12 03:43:12.500 285 -40744.65 181911.58 -78643.05 88888.00 2009-10-12 03:43:12.625 285 -39106.25 180870.50 2172.82 88888.00 2009-10-12 03:43:12.750 285 -84945.45 -124096.5212594.02 88888.00 2009-10-12 03:43:12.875 285 44.23 55132.38 12594.00 88888.00 2009-10-12 03:43:13.000 285 -39106.25 181911.58 -77004.65 88888.00 2009-10-12 03:43:13.125 285 -39106.25 183549.98 -78643.05 88888.00 2009-10-12 03:43:13.250 285 -39106.25 183549.98 -78643.05 88888.00 2009-10-12 03:43:13.375 285 -40744.65 181911.58 -77004.65 88888.00 2009-10-12 03:43:13.500 285 -39106.25 183549.98 -77004.65 88888.00 2009-10-12 03:43:13.625 285 -39106.25 180928.10 2172.82 88888.00 2009-10-12 03:43:13.750 285 -84939.05 -122458.1212594.02 88888.00 2009-10-12 03:43:13.875 285 44.20 55132.40 12594.05 88888.00 2009-10-12 03:43:14.000 285 -42383.05 185188.38 -70451.05 88888.00 2009-10-12 03:43:14.125 285 -42383.05 185188.38 -75366.25 88888.00 2009-10-12 03:43:14.250 285 -42383.05 185188.38 -77004.65 88888.00 2009-10-12 03:43:14.375 285 -44021.45 185188.38 -73727.85 88888.00 2009-10-12 03:43:14.500 285 -42383.05 183549.98 -72089.45 88888.00 2009-10-12 03:43:14.625 285 -44021.45 184115.30 2172.82 88888.00 2009-10-12 03:43:14.750 285 -84932.65 -125734.9512594.15 88888.00 2009-10-12 03:43:14.875 285 44.15 55132.40 12594.12 88888.00 2009-10-12 03:43:15.000 285 -44021.45 183549.98 -70451.05 88888.00 2009-10-12 03:43:15.125 285 -44021.45 183549.98 -72089.45 88888.00 2009-10-12 03:43:15.250 285 -42383.05 183549.98 -78643.05 88888.00 2009-10-12 03:43:15.375 285 -42383.05 183549.98 -80281.45 88888.00 2009-10-12 03:43:15.500 285 -42383.05 183549.98 -80281.45 88888.00 2009-10-12 03:43:15.625 285 -42383.05 185811.30 2172.82 88888.00 2009-10-12 03:43:15.750 285 -84926.25 -124096.5212594.08 88888.00 2009-10-12 03:43:15.875 285 44.12 55132.40 12594.08 88888.00 2009-10-12 03:43:16.000 285 -42383.05 183549.98 -83558.25 88888.00 2009-10-12 03:43:16.125 285 -44021.45 181911.58 -83558.25 88888.00 2009-10-12 03:43:16.250 285 -42383.05 181911.58 -78643.05 88888.00 2009-10-12 03:43:16.375 285 -42383.05 181911.58 -75366.25 88888.00 2009-10-12 03:43:16.500 285 -44021.45 181911.58 -75366.25 88888.00 2009-10-12 03:43:16.625 285 -47298.25 180902.50 2172.82 88888.00 2009-10-12 03:43:16.750 285 -84919.85 -130650.2012594.02 88888.00 2009-10-12 03:43:16.875 285 44.10 55132.38 12594.00 88888.00 2009-10-12 03:43:17.000 285 -45659.85 183549.98 -77004.65 88888.00 2009-10-12 03:43:17.125 285 -44021.45 185188.38 -80281.45 88888.00 2009-10-12 03:43:17.250 285 -44021.45 183549.98 -78643.05 88888.00 2009-10-12 03:43:17.375 285 -44021.45 181911.58 -75366.25 88888.00 2009-10-12 03:43:17.500 285 -45659.85 181911.58 -75366.25 88888.00 2009-10-12 03:43:17.625 285 -47298.25 184236.90 2172.82 88888.00 2009-10-12 03:43:17.750 285 -84913.45 -125734.9512594.02 88888.00 2009-10-12 03:43:17.875 285 44.10 55132.40 12593.98 88888.00 2009-10-12 03:43:18.000 285 -44021.45 181911.58 -75366.25 88888.00 2009-10-12 03:43:18.125 285 -42383.05 186826.77 -75366.25 88888.00 2009-10-12 03:43:18.250 285 -44021.45 185188.38 -75366.25 88888.00 2009-10-12 03:43:18.375 285 -44021.45 183549.98 -75366.25 88888.00 2009-10-12 03:43:18.500 285 -44021.45 183549.98 -78643.05 88888.00 2009-10-12 03:43:18.625 285 -42383.05 184204.90 2172.82 88888.00 2009-10-12 03:43:18.750 285 -84907.05 -125734.9512593.95 88888.00 2009-10-12 03:43:18.875 285 44.15 55132.40 12593.95 88888.00 2009-10-12 03:43:19.000 285 -45659.85 181911.58 -78643.05 88888.00 2009-10-12 03:43:19.125 285 -47298.25 180273.17 -77004.65 88888.00 2009-10-12 03:43:19.250 285 -45659.85 180273.17 -73727.85 88888.00 2009-10-12 03:43:19.375 285 -44021.45 181911.58 -72089.45 88888.00 2009-10-12 03:43:19.500 285 -45659.85 181911.58 -70451.05 88888.00 2009-10-12 03:43:19.625 285 -44021.45 182534.50 2172.82 88888.00 2009-10-12 03:43:19.750 285 -84900.65 -125734.9312594.17 88888.00 2009-10-12 03:43:19.875 285 44.12 55132.38 12594.15 88888.00 2009-10-12 03:43:20.000 285 -45659.85 181911.58 -70451.05 88888.00 2009-10-12 03:43:20.125 285 -44021.45 181911.58 -72089.45 88888.00 2009-10-12 03:43:20.250 285 -44021.45 183549.98 -72089.45 88888.00 2009-10-12 03:43:20.375 285 -45659.85 181911.58 -70451.05 88888.00 2009-10-12 03:43:20.500 285 -47298.25 180273.17 -72089.45 88888.00 2009-10-12 03:43:20.625 285 -47298.25 182585.70 2172.82 88888.00 2009-10-12 03:43:20.750 285 -84894.25 -125734.9512594.08 88888.00 2009-10-12 03:43:20.875 285 44.08 55132.38 12594.00 88888.00 2009-10-12 03:43:21.000 285 -47298.25 183549.98 -77004.65 88888.00 2009-10-12 03:43:21.125 285 -47298.25 180273.17 -77004.65 88888.00 2009-10-12 03:43:21.250 285 -47298.25 181911.58 -77004.65 88888.00 2009-10-12 03:43:21.375 285 -47298.25 181911.58 -77004.65 88888.00 2009-10-12 03:43:21.500 285 -47298.25 183549.98 -77004.65 88888.00 2009-10-12 03:43:21.625 285 -47298.25 184198.50 2172.82 88888.00 2009-10-12 03:43:21.750 285 -84887.85 -124096.5212594.05 88888.00 2009-10-12 03:43:21.875 285 44.08 55132.38 12594.12 88888.00 2009-10-12 03:43:22.000 285 -47298.25 180273.17 -75366.25 88888.00 2009-10-12 03:43:22.125 285 -47298.25 181911.58 -73727.85 88888.00 2009-10-12 03:43:22.250 285 -45659.85 181911.58 -72089.45 88888.00 2009-10-12 03:43:22.375 285 -48936.65 181911.58 -67174.25 88888.00 2009-10-12 03:43:22.500 285 -48936.65 181911.58 -63897.45 88888.00 2009-10-12 03:43:22.625 285 -48936.65 182675.30 2172.82 88888.00 2009-10-12 03:43:22.750 285 -84881.45 -124096.5512594.15 88888.00 2009-10-12 03:43:22.875 285 44.05 55132.38 12594.05 88888.00 2009-10-12 03:43:23.000 285 -48936.65 181911.58 -78643.05 88888.00 2009-10-12 03:43:23.125 285 -47298.25 183549.98 -75366.25 88888.00 2009-10-12 03:43:23.250 285 -47298.25 181911.58 -72089.45 88888.00 2009-10-12 03:43:23.375 285 -48936.65 181911.58 -70451.05 88888.00 2009-10-12 03:43:23.500 285 -48936.65 181911.58 -70451.05 88888.00 2009-10-12 03:43:23.625 285 -50575.05 180896.10 2172.82 88888.00 2009-10-12 03:43:23.750 285 -84875.05 -127373.3512594.05 88888.00 2009-10-12 03:43:23.875 285 44.08 55132.38 12594.05 88888.00 2009-10-12 03:43:24.000 285 -48936.65 180273.17 -70451.05 88888.00 2009-10-12 03:43:24.125 285 -48936.65 180273.17 -68812.65 88888.00 2009-10-12 03:43:24.250 285 -48936.65 181911.58 -67174.25 88888.00 2009-10-12 03:43:24.375 285 -48936.65 183549.98 -63897.45 88888.00 2009-10-12 03:43:24.500 285 -48936.65 180273.17 -67174.25 88888.00 2009-10-12 03:43:24.625 285 -47298.25 182649.70 2172.82 88888.00 2009-10-12 03:43:24.750 285 -84868.65 -125734.9312594.15 88888.00 2009-10-12 03:43:24.875 285 44.08 55132.35 12594.15 88888.00 2009-10-12 03:43:25.000 285 -47298.25 181911.58 -70451.05 88888.00 2009-10-12 03:43:25.125 285 -48936.65 181911.58 -73727.85 88888.00 2009-10-12 03:43:25.250 285 -50575.05 183549.98 -67174.25 88888.00 2009-10-12 03:43:25.375 285 -50575.05 180273.17 -63897.45 88888.00 2009-10-12 03:43:25.500 285 -48936.65 178634.77 -67174.25 88888.00 2009-10-12 03:43:25.625 285 -48936.65 179232.10 2172.82 88888.00 2009-10-12 03:43:25.750 285 -84862.25 -122458.1212594.12 88888.00 2009-10-12 03:43:25.875 285 44.02 55132.35 12594.12 88888.00 2009-10-12 03:43:26.000 285 -50575.05 181911.58 -70451.05 88888.00 2009-10-12 03:43:26.125 285 -50575.05 180273.17 -70451.05 88888.00 2009-10-12 03:43:26.250 285 -48936.65 181911.58 -72089.45 88888.00 2009-10-12 03:43:26.375 285 -50575.05 178634.77 -73727.85 88888.00 2009-10-12 03:43:26.500 285 -48936.65 178634.77 -75366.25 88888.00 2009-10-12 03:43:26.625 285 -50575.05 179347.30 2172.82 88888.00 2009-10-12 03:43:26.750 285 -84855.85 -125734.9512594.05 88888.00 2009-10-12 03:43:26.875 285 44.00 55132.35 12594.05 88888.00 2009-10-12 03:43:27.000 285 -50575.05 180273.17 -67174.25 88888.00 2009-10-12 03:43:27.125 285 -50575.05 181911.58 -72089.45 88888.00 2009-10-12 03:43:27.250 285 -50575.05 180273.17 -67174.25 88888.00 2009-10-12 03:43:27.375 285 -50575.05 178634.77 -62259.05 88888.00 2009-10-12 03:43:27.500 285 -50575.05 178634.77 -62259.05 88888.00 2009-10-12 03:43:27.625 285 -52213.45 177670.50 2172.82 88888.00 2009-10-12 03:43:27.750 285 -84849.45 -122458.1812594.15 88888.00 2009-10-12 03:43:27.875 285 44.02 55132.32 12594.08 88888.00 2009-10-12 03:43:28.000 285 -50575.05 180273.17 -65535.85 88888.00 2009-10-12 03:43:28.125 285 -48936.65 181911.58 -63897.45 88888.00 2009-10-12 03:43:28.250 285 -52213.45 180273.17 -65535.85 88888.00 2009-10-12 03:43:28.375 285 -52213.45 181911.58 -63897.45 88888.00 2009-10-12 03:43:28.500 285 -50575.05 181911.58 -65535.85 88888.00 2009-10-12 03:43:28.625 285 -50575.05 182656.10 2172.82 88888.00 2009-10-12 03:43:28.750 285 -84843.05 -122458.1212594.15 88888.00 2009-10-12 03:43:28.875 285 44.02 55132.38 12594.15 88888.00 2009-10-12 03:43:29.000 285 -52213.45 180273.17 -70451.05 88888.00 2009-10-12 03:43:29.125 285 -52213.45 180273.17 -73727.85 88888.00 2009-10-12 03:43:29.250 285 -52213.45 180273.17 -75366.25 88888.00 2009-10-12 03:43:29.375 285 -52213.45 180273.17 -75366.25 88888.00 2009-10-12 03:43:29.500 285 -52213.45 181911.58 -70451.05 88888.00 2009-10-12 03:43:29.625 285 -52213.45 180985.70 2172.82 88888.00 2009-10-12 03:43:29.750 285 -84836.65 -124096.5012594.15 88888.00 2009-10-12 03:43:29.875 285 44.00 55132.32 12594.17 88888.00 2009-10-12 03:43:30.000 285 -53851.85 180273.17 -67174.25 88888.00 2009-10-12 03:43:30.125 285 -53851.85 180273.17 -72089.45 88888.00 2009-10-12 03:43:30.250 285 -53851.85 180273.17 -75366.25 88888.00 2009-10-12 03:43:30.375 285 -52213.45 180273.17 -77004.65 88888.00 2009-10-12 03:43:30.500 285 -53851.85 180273.17 -73727.85 88888.00 2009-10-12 03:43:30.625 285 -53851.85 180633.70 2172.82 88888.00 2009-10-12 03:43:30.750 285 -84830.25 -129011.7712594.12 88888.00 2009-10-12 03:43:30.875 285 43.98 55132.35 12594.15 88888.00 2009-10-12 03:43:31.000 285 -53851.85 181911.58 -70451.05 88888.00 2009-10-12 03:43:31.125 285 -53851.85 180273.17 -70451.05 88888.00 2009-10-12 03:43:31.250 285 -53851.85 181911.58 -73727.85 88888.00 2009-10-12 03:43:31.375 285 -52213.45 181911.58 -73727.85 88888.00 2009-10-12 03:43:31.500 285 -52213.45 178634.77 -75366.25 88888.00 2009-10-12 03:43:31.625 285 -52213.45 180646.50 2172.82 88888.00 2009-10-12 03:43:31.750 285 -84823.85 -124096.5212594.15 88888.00 2009-10-12 03:43:31.875 285 44.00 55132.35 12594.17 88888.00 2009-10-12 03:43:32.000 285 -53851.85 181911.58 -67174.25 88888.00 2009-10-12 03:43:32.125 285 -53851.85 180273.17 -65535.85 88888.00 2009-10-12 03:43:32.250 285 -53851.85 180273.17 -63897.45 88888.00 2009-10-12 03:43:32.375 285 -53851.85 181911.58 -67174.25 88888.00 2009-10-12 03:43:32.500 285 -53851.85 178634.77 -67174.25 88888.00 2009-10-12 03:43:32.625 285 -53851.85 180652.90 2172.82 88888.00 2009-10-12 03:43:32.750 285 -84817.45 -127373.3012594.17 88888.00 2009-10-12 03:43:32.875 285 43.98 55132.32 12594.20 88888.00 2009-10-12 03:43:33.000 285 -55490.25 180273.17 -63897.45 88888.00 2009-10-12 03:43:33.125 285 -52213.45 181911.58 -65535.85 88888.00 2009-10-12 03:43:33.250 285 -53851.85 181911.58 -65535.85 88888.00 2009-10-12 03:43:33.375 285 -55490.25 181911.58 -67174.25 88888.00 2009-10-12 03:43:33.500 285 -55490.25 181911.58 -67174.25 88888.00 2009-10-12 03:43:33.625 285 -55490.25 180716.90 2172.82 88888.00 2009-10-12 03:43:33.750 285 -84811.05 -124096.5712594.17 88888.00 2009-10-12 03:43:33.875 285 43.98 55132.30 12594.17 88888.00 2009-10-12 03:43:34.000 285 -55490.25 181911.58 -62259.05 88888.00 2009-10-12 03:43:34.125 285 -55490.25 180273.17 -63897.45 88888.00 2009-10-12 03:43:34.250 285 -55490.25 178634.77 -65535.85 88888.00 2009-10-12 03:43:34.375 285 -55490.25 178634.77 -68812.65 88888.00 2009-10-12 03:43:34.500 285 -53851.85 180273.17 -68812.65 88888.00 2009-10-12 03:43:34.625 285 -53851.85 180985.70 2172.82 88888.00 2009-10-12 03:43:34.750 285 -84804.65 -124096.5712594.23 88888.00 2009-10-12 03:43:34.875 285 43.95 55132.35 12594.23 88888.00 2009-10-12 03:43:35.000 285 -55490.25 178634.77 -60620.65 88888.00 2009-10-12 03:43:35.125 285 -55490.25 180273.17 -62259.05 88888.00 2009-10-12 03:43:35.250 285 -55490.25 180273.17 -63897.45 88888.00 2009-10-12 03:43:35.375 285 -55490.25 180273.17 -65535.85 88888.00 2009-10-12 03:43:35.500 285 -55490.25 178634.77 -57343.85 88888.00 2009-10-12 03:43:35.625 285 -57128.65 179308.90 2172.82 88888.00 2009-10-12 03:43:35.750 285 -84798.25 -124096.5012594.38 88888.00 2009-10-12 03:43:35.875 285 43.92 55132.30 12594.33 88888.00 2009-10-12 03:43:36.000 285 -57128.65 176996.38 -67174.25 88888.00 2009-10-12 03:43:36.125 285 -55490.25 176996.38 -67174.25 88888.00 2009-10-12 03:43:36.250 285 -55490.25 180273.17 -65535.85 88888.00 2009-10-12 03:43:36.375 285 -55490.25 178634.77 -65535.85 88888.00 2009-10-12 03:43:36.500 285 -57128.65 178634.77 -67174.25 88888.00 2009-10-12 03:43:36.625 285 -57128.65 180960.10 2172.82 88888.00 2009-10-12 03:43:36.750 285 -84791.85 -127373.4012594.23 88888.00 2009-10-12 03:43:36.875 285 43.92 55132.35 12594.27 88888.00 2009-10-12 03:43:37.000 285 -58767.05 178634.77 -60620.65 88888.00 2009-10-12 03:43:37.125 285 -58767.05 180273.17 -65535.85 88888.00 2009-10-12 03:43:37.250 285 -57128.65 176996.38 -67174.25 88888.00 2009-10-12 03:43:37.375 285 -58767.05 176996.38 -68812.65 88888.00 2009-10-12 03:43:37.500 285 -58767.05 175357.98 -70451.05 88888.00 2009-10-12 03:43:37.625 285 -58767.05 177689.70 2172.82 88888.00 2009-10-12 03:43:37.750 285 -84785.45 -127373.3512594.12 88888.00 2009-10-12 03:43:37.875 285 43.92 55132.32 12594.15 88888.00 2009-10-12 03:43:38.000 285 -58767.05 178634.77 -65535.85 88888.00 2009-10-12 03:43:38.125 285 -58767.05 175357.98 -60620.65 88888.00 2009-10-12 03:43:38.250 285 -58767.05 176996.38 -65535.85 88888.00 2009-10-12 03:43:38.375 285 -60405.45 176996.38 -72089.45 88888.00 2009-10-12 03:43:38.500 285 -58767.05 176996.38 -70451.05 88888.00 2009-10-12 03:43:38.625 285 -58767.05 177024.10 2172.82 88888.00 2009-10-12 03:43:38.750 285 -84779.05 -124096.5012594.15 88888.00 2009-10-12 03:43:38.875 285 43.90 55132.30 12594.15 88888.00 2009-10-12 03:43:39.000 285 -58767.05 178634.77 -67174.25 88888.00 2009-10-12 03:43:39.125 285 -58767.05 176996.38 -67174.25 88888.00 2009-10-12 03:43:39.250 285 -57128.65 176996.38 -70451.05 88888.00 2009-10-12 03:43:39.375 285 -57128.65 176996.38 -68812.65 88888.00 2009-10-12 03:43:39.500 285 -57128.65 176996.38 -68812.65 88888.00 2009-10-12 03:43:39.625 285 -57128.65 176960.10 2172.82 88888.00 2009-10-12 03:43:39.750 285 -84772.65 -127373.4012594.17 88888.00 2009-10-12 03:43:39.875 285 43.92 55132.30 12594.20 88888.00 2009-10-12 03:43:40.000 285 -58767.05 176996.38 -68812.65 88888.00 2009-10-12 03:43:40.125 285 -57128.65 178634.77 -67174.25 88888.00 2009-10-12 03:43:40.250 285 -57128.65 176996.38 -67174.25 88888.00 2009-10-12 03:43:40.375 285 -57128.65 175357.98 -65535.85 88888.00 2009-10-12 03:43:40.500 285 -58767.05 178634.77 -63897.45 88888.00 2009-10-12 03:43:40.625 285 -58767.05 178656.10 2172.82 88888.00 2009-10-12 03:43:40.750 285 -84766.25 -124096.5712594.17 88888.00 2009-10-12 03:43:40.875 285 43.90 55132.32 12594.15 88888.00 2009-10-12 03:43:41.000 285 -57128.65 176996.38 -70451.05 88888.00 2009-10-12 03:43:41.125 285 -57128.65 176996.38 -70451.05 88888.00 2009-10-12 03:43:41.250 285 -57128.65 178634.77 -63897.45 88888.00 2009-10-12 03:43:41.375 285 -58767.05 176996.38 -63897.45 88888.00 2009-10-12 03:43:41.500 285 -58767.05 176996.38 -65535.85 88888.00 2009-10-12 03:43:41.625 285 -57128.65 175392.10 2172.82 88888.00 2009-10-12 03:43:41.750 285 -84759.85 -127373.3512594.20 88888.00 2009-10-12 03:43:41.875 285 43.90 55132.25 12594.17 88888.00 2009-10-12 03:43:42.000 285 -60405.45 175357.98 -63897.45 88888.00 2009-10-12 03:43:42.125 285 -60405.45 173719.58 -65535.85 88888.00 2009-10-12 03:43:42.250 285 -58767.05 175357.98 -62259.05 88888.00 2009-10-12 03:43:42.375 285 -58767.05 176996.38 -60620.65 88888.00 2009-10-12 03:43:42.500 285 -58767.05 173719.58 -63897.45 88888.00 2009-10-12 03:43:42.625 285 -58767.05 175379.30 2172.82 88888.00 2009-10-12 03:43:42.750 285 -84753.45 -124096.5712594.23 88888.00 2009-10-12 03:43:42.875 285 43.90 55132.25 12594.30 88888.00 2009-10-12 03:43:43.000 285 -62043.85 175357.98 -62259.05 88888.00 2009-10-12 03:43:43.125 285 -58767.05 175357.98 -68812.65 88888.00 2009-10-12 03:43:43.250 285 -60405.45 175357.98 -65535.85 88888.00 2009-10-12 03:43:43.375 285 -58767.05 175357.98 -63897.45 88888.00 2009-10-12 03:43:43.500 285 -58767.05 176996.38 -63897.45 88888.00 2009-10-12 03:43:43.625 285 -60405.45 175360.10 2172.82 88888.00 2009-10-12 03:43:43.750 285 -84747.05 -125734.9312594.15 88888.00 2009-10-12 03:43:43.875 285 43.85 55132.25 12594.10 88888.00 2009-10-12 03:43:44.000 285 -62043.85 175357.98 -68812.65 88888.00 2009-10-12 03:43:44.125 285 -60405.45 173719.58 -65535.85 88888.00 2009-10-12 03:43:44.250 285 -60405.45 173719.58 -68812.65 88888.00 2009-10-12 03:43:44.375 285 -60405.45 173719.58 -68812.65 88888.00 2009-10-12 03:43:44.500 285 -60405.45 175357.98 -67174.25 88888.00 2009-10-12 03:43:44.625 285 -60405.45 175404.90 2172.82 88888.00 2009-10-12 03:43:44.750 285 -84740.65 -125734.9512594.17 88888.00 2009-10-12 03:43:44.875 285 43.88 55132.25 12594.12 88888.00 2009-10-12 03:43:45.000 285 -60405.45 175357.98 -67174.25 88888.00 2009-10-12 03:43:45.125 285 -58767.05 173719.58 -68812.65 88888.00 2009-10-12 03:43:45.250 285 -60405.45 175357.98 -68812.65 88888.00 2009-10-12 03:43:45.375 285 -62043.85 173719.58 -65535.85 88888.00 2009-10-12 03:43:45.500 285 -62043.85 173719.58 -60620.65 88888.00 2009-10-12 03:43:45.625 285 -62043.85 173689.70 2172.82 88888.00 2009-10-12 03:43:45.750 285 -84734.25 -127373.4012594.27 88888.00 2009-10-12 03:43:45.875 285 43.88 55132.25 12594.23 88888.00 2009-10-12 03:43:46.000 285 -62043.85 173719.58 -60620.65 88888.00 2009-10-12 03:43:46.125 285 -62043.85 173719.58 -60620.65 88888.00 2009-10-12 03:43:46.250 285 -63682.25 173719.58 -60620.65 88888.00 2009-10-12 03:43:46.375 285 -63682.25 175357.98 -62259.05 88888.00 2009-10-12 03:43:46.500 285 -65320.65 175357.98 -60620.65 88888.00 2009-10-12 03:43:46.625 285 -63682.25 173766.50 2172.82 88888.00 2009-10-12 03:43:46.750 285 -84727.85 -127373.3812594.27 88888.00 2009-10-12 03:43:46.875 285 43.83 55132.25 12594.25 88888.00 2009-10-12 03:43:47.000 285 -63682.25 175357.98 -62259.05 88888.00 2009-10-12 03:43:47.125 285 -63682.25 173719.58 -63897.45 88888.00 2009-10-12 03:43:47.250 285 -65320.65 173719.58 -63897.45 88888.00 2009-10-12 03:43:47.375 285 -63682.25 173719.58 -67174.25 88888.00 2009-10-12 03:43:47.500 285 -63682.25 175357.98 -67174.25 88888.00 2009-10-12 03:43:47.625 285 -63682.25 175379.30 2172.82 88888.00 2009-10-12 03:43:47.750 285 -84721.45 -125735.0012594.17 88888.00 2009-10-12 03:43:47.875 285 43.83 55132.28 12594.20 88888.00 2009-10-12 03:43:48.000 285 -65320.65 176996.38 -68812.65 88888.00 2009-10-12 03:43:48.125 285 -62043.85 176996.38 -67174.25 88888.00 2009-10-12 03:43:48.250 285 -62043.85 176996.38 -68812.65 88888.00 2009-10-12 03:43:48.375 285 -63682.25 175357.98 -67174.25 88888.00 2009-10-12 03:43:48.500 285 -62043.85 175357.98 -70451.05 88888.00 2009-10-12 03:43:48.625 285 -62043.85 175308.90 2172.82 88888.00 2009-10-12 03:43:48.750 285 -84715.05 -124096.5212594.12 88888.00 2009-10-12 03:43:48.875 285 43.85 55132.25 12594.15 88888.00 2009-10-12 03:43:49.000 285 -66959.05 175357.98 -63897.45 88888.00 2009-10-12 03:43:49.125 285 -65320.65 175357.98 -70451.05 88888.00 2009-10-12 03:43:49.250 285 -63682.25 176996.38 -68812.65 88888.00 2009-10-12 03:43:49.375 285 -63682.25 175357.98 -68812.65 88888.00 2009-10-12 03:43:49.500 285 -62043.85 175357.98 -67174.25 88888.00 2009-10-12 03:43:49.625 285 -63682.25 177030.50 2172.82 88888.00 2009-10-12 03:43:49.750 285 -84708.65 -125734.9312594.12 88888.00 2009-10-12 03:43:49.875 285 43.83 55132.28 12594.08 88888.00 2009-10-12 03:43:50.000 285 -65320.65 176996.38 -68812.65 88888.00 2009-10-12 03:43:50.125 285 -66959.05 175357.98 -68812.65 88888.00 2009-10-12 03:43:50.250 285 -66959.05 175357.98 -68812.65 88888.00 2009-10-12 03:43:50.375 285 -65320.65 176996.38 -68812.65 88888.00 2009-10-12 03:43:50.500 285 -66959.05 176996.38 -68812.65 88888.00 2009-10-12 03:43:50.625 285 -66959.05 177036.90 2172.82 88888.00 2009-10-12 03:43:50.750 285 -84702.25 -125734.9512594.15 88888.00 2009-10-12 03:43:50.875 285 43.80 55132.30 12594.17 88888.00 2009-10-12 03:43:51.000 285 -65320.65 176996.38 -65535.85 88888.00 2009-10-12 03:43:51.125 285 -65320.65 178634.77 -63897.45 88888.00 2009-10-12 03:43:51.250 285 -65320.65 176996.38 -67174.25 88888.00 2009-10-12 03:43:51.375 285 -65320.65 176996.38 -65535.85 88888.00 2009-10-12 03:43:51.500 285 -65320.65 175357.98 -63897.45 88888.00 2009-10-12 03:43:51.625 285 -66959.05 176947.30 2172.82 88888.00 2009-10-12 03:43:51.750 285 -84695.85 -124096.6012594.23 88888.00 2009-10-12 03:43:51.875 285 43.77 55132.30 12594.23 88888.00 2009-10-12 03:43:52.000 285 -68597.45 176996.38 -67174.25 88888.00 2009-10-12 03:43:52.125 285 -68597.45 175357.98 -67174.25 88888.00 2009-10-12 03:43:52.250 285 -66959.05 176996.38 -65535.85 88888.00 2009-10-12 03:43:52.375 285 -68597.45 175357.98 -67174.25 88888.00 2009-10-12 03:43:52.500 285 -68597.45 175357.98 -68812.65 88888.00 2009-10-12 03:43:52.625 285 -66959.05 176966.50 2172.82 88888.00 2009-10-12 03:43:52.750 285 -84689.45 -125734.9312594.23 88888.00 2009-10-12 03:43:52.875 285 43.77 55132.30 12594.20 88888.00 2009-10-12 03:43:53.000 285 -68597.45 176996.38 -67174.25 88888.00 2009-10-12 03:43:53.125 285 -65320.65 176996.38 -70451.05 88888.00 2009-10-12 03:43:53.250 285 -66959.05 178634.77 -70451.05 88888.00 2009-10-12 03:43:53.375 285 -68597.45 176996.38 -67174.25 88888.00 2009-10-12 03:43:53.500 285 -70235.85 175357.98 -70451.05 88888.00 2009-10-12 03:43:53.625 285 -68597.45 176972.90 2172.82 88888.00 2009-10-12 03:43:53.750 285 -84683.05 -127373.3212594.15 88888.00 2009-10-12 03:43:53.875 285 43.75 55132.30 12594.20 88888.00 2009-10-12 03:43:54.000 285 -68597.45 175357.98 -67174.25 88888.00 2009-10-12 03:43:54.125 285 -68597.45 175357.98 -68812.65 88888.00 2009-10-12 03:43:54.250 285 -68597.45 175357.98 -67174.25 88888.00 2009-10-12 03:43:54.375 285 -68597.45 173719.58 -65535.85 88888.00 2009-10-12 03:43:54.500 285 -70235.85 176996.38 -63897.45 88888.00 2009-10-12 03:43:54.625 285 -70235.85 175449.70 2172.82 88888.00 2009-10-12 03:43:54.750 285 -84676.65 -125734.9312594.20 88888.00 2009-10-12 03:43:54.875 285 43.70 55132.25 12594.25 88888.00 2009-10-12 03:43:55.000 285 -71874.25 176996.38 -65535.85 88888.00 2009-10-12 03:43:55.125 285 -68597.45 175357.98 -70451.05 88888.00 2009-10-12 03:43:55.250 285 -68597.45 173719.58 -73727.85 88888.00 2009-10-12 03:43:55.375 285 -70235.85 175357.98 -72089.45 88888.00 2009-10-12 03:43:55.500 285 -68597.45 175357.98 -72089.45 88888.00 2009-10-12 03:43:55.625 285 -70235.85 177088.10 2172.82 88888.00 2009-10-12 03:43:55.750 285 -84670.25 -124096.5512594.05 88888.00 2009-10-12 03:43:55.875 285 43.70 55132.25 12594.08 88888.00 2009-10-12 03:43:56.000 285 -71874.25 176996.38 -65535.85 88888.00 2009-10-12 03:43:56.125 285 -70235.85 175357.98 -68812.65 88888.00 2009-10-12 03:43:56.250 285 -71874.25 176996.38 -70451.05 88888.00 2009-10-12 03:43:56.375 285 -73512.65 175357.98 -67174.25 88888.00 2009-10-12 03:43:56.500 285 -73512.65 173719.58 -67174.25 88888.00 2009-10-12 03:43:56.625 285 -73512.65 175494.50 2172.82 88888.00 2009-10-12 03:43:56.750 285 -84663.85 -124096.5512594.17 88888.00 2009-10-12 03:43:56.875 285 43.67 55132.28 12594.17 88888.00 2009-10-12 03:43:57.000 285 -71874.25 175357.98 -67174.25 88888.00 2009-10-12 03:43:57.125 285 -73512.65 175357.98 -72089.45 88888.00 2009-10-12 03:43:57.250 285 -71874.25 173719.58 -67174.25 88888.00 2009-10-12 03:43:57.375 285 -70235.85 175357.98 -65535.85 88888.00 2009-10-12 03:43:57.500 285 -70235.85 175357.98 -63897.45 88888.00 2009-10-12 03:43:57.625 285 -68597.45 177126.50 2172.82 88888.00 2009-10-12 03:43:57.750 285 -84657.45 -125734.9512594.20 88888.00 2009-10-12 03:43:57.875 285 43.73 55132.30 12594.23 88888.00 2009-10-12 03:43:58.000 285 -71874.25 176996.38 -58982.25 88888.00 2009-10-12 03:43:58.125 285 -70235.85 176996.38 -60620.65 88888.00 2009-10-12 03:43:58.250 285 -70235.85 176996.38 -62259.05 88888.00 2009-10-12 03:43:58.375 285 -71874.25 175357.98 -58982.25 88888.00 2009-10-12 03:43:58.500 285 -70235.85 175357.98 -60620.65 88888.00 2009-10-12 03:43:58.625 285 -70235.85 175411.30 2172.82 88888.00 2009-10-12 03:43:58.750 285 -84651.05 -127373.3812594.33 88888.00 2009-10-12 03:43:58.875 285 43.73 55132.28 12594.27 88888.00 2009-10-12 03:43:59.000 285 -73512.65 176996.38 -62259.05 88888.00 2009-10-12 03:43:59.125 285 -73512.65 175357.98 -62259.05 88888.00 2009-10-12 03:43:59.250 285 -73512.65 176996.38 -60620.65 88888.00 2009-10-12 03:43:59.375 285 -71874.25 176996.38 -58982.25 88888.00 2009-10-12 03:43:59.500 285 -71874.25 176996.38 -62259.05 88888.00 2009-10-12 03:43:59.625 285 -73512.65 177120.10 2172.82 88888.00 2009-10-12 03:43:59.750 285 -84644.65 -122458.1812594.20 88888.00 2009-10-12 03:43:59.875 285 43.67 55132.32 12594.23 88888.00 2009-10-12 03:44:00.000 285 -73512.65 175357.98 -55705.45 88888.00 2009-10-12 03:44:00.125 285 -71874.25 176996.38 -58982.25 88888.00 2009-10-12 03:44:00.250 285 -71874.25 175357.98 -65535.85 88888.00 2009-10-12 03:44:00.375 285 -73512.65 176996.38 -68812.65 88888.00 2009-10-12 03:44:00.500 285 -73512.65 176996.38 -67174.25 88888.00 2009-10-12 03:44:00.625 285 -75151.05 177068.90 2172.82 88888.00 2009-10-12 03:44:00.750 285 -84638.25 -125734.9512594.23 88888.00 2009-10-12 03:44:00.875 285 43.65 55132.25 12594.20 88888.00 2009-10-12 03:44:01.000 285 -75151.05 173719.58 -68812.65 88888.00 2009-10-12 03:44:01.125 285 -73512.65 175357.98 -67174.25 88888.00 2009-10-12 03:44:01.250 285 -75151.05 173719.58 -63897.45 88888.00 2009-10-12 03:44:01.375 285 -75151.05 175357.98 -63897.45 88888.00 2009-10-12 03:44:01.500 285 -73512.65 175357.98 -67174.25 88888.00 2009-10-12 03:44:01.625 285 -71874.25 175424.10 2172.82 88888.00 2009-10-12 03:44:01.750 285 -84631.85 -125734.9812594.17 88888.00 2009-10-12 03:44:01.875 285 43.67 55132.28 12594.25 88888.00 2009-10-12 03:44:02.000 285 -75151.05 176996.38 -68812.65 88888.00 2009-10-12 03:44:02.125 285 -75151.05 175357.98 -70451.05 88888.00 2009-10-12 03:44:02.250 285 -75151.05 173719.58 -68812.65 88888.00 2009-10-12 03:44:02.375 285 -75151.05 173719.58 -62259.05 88888.00 2009-10-12 03:44:02.500 285 -75151.05 176996.38 -62259.05 88888.00 2009-10-12 03:44:02.625 285 -73512.65 177120.10 2172.82 88888.00 2009-10-12 03:44:02.750 285 -84625.45 -125734.9312594.23 88888.00 2009-10-12 03:44:02.875 285 43.67 55132.25 12594.20 88888.00 2009-10-12 03:44:03.000 285 -75151.05 175357.98 -72089.45 88888.00 2009-10-12 03:44:03.125 285 -73512.65 173719.58 -68812.65 88888.00 2009-10-12 03:44:03.250 285 -73512.65 176996.38 -70451.05 88888.00 2009-10-12 03:44:03.375 285 -71874.25 175357.98 -68812.65 88888.00 2009-10-12 03:44:03.500 285 -73512.65 175357.98 -67174.25 88888.00 2009-10-12 03:44:03.625 285 -73512.65 175481.70 2172.82 88888.00 2009-10-12 03:44:03.750 285 -84619.05 -125734.9012594.17 88888.00 2009-10-12 03:44:03.875 285 43.67 55132.25 12594.17 88888.00 2009-10-12 03:44:04.000 285 -75151.05 175357.98 -70451.05 88888.00 2009-10-12 03:44:04.125 285 -75151.05 176996.38 -67174.25 88888.00 2009-10-12 03:44:04.250 285 -76789.45 172081.17 -58982.25 88888.00 2009-10-12 03:44:04.375 285 -73512.65 175357.98 -58982.25 88888.00 2009-10-12 03:44:04.500 285 -73512.65 175357.98 -62259.05 88888.00 2009-10-12 03:44:04.625 285 -73512.65 173817.70 2172.82 88888.00 2009-10-12 03:44:04.750 285 -84612.65 -127373.3212594.17 88888.00 2009-10-12 03:44:04.875 285 43.67 55132.25 12594.17 88888.00 2009-10-12 03:44:05.000 285 -73512.65 175357.98 -65535.85 88888.00 2009-10-12 03:44:05.125 285 -73512.65 176996.38 -65535.85 88888.00 2009-10-12 03:44:05.250 285 -75151.05 176996.38 -62259.05 88888.00 2009-10-12 03:44:05.375 285 -76789.45 175357.98 -62259.05 88888.00 2009-10-12 03:44:05.500 285 -75151.05 176996.38 -62259.05 88888.00 2009-10-12 03:44:05.625 285 -76789.45 177094.50 2172.82 88888.00 2009-10-12 03:44:05.750 285 -84606.25 -124096.6012594.27 88888.00 2009-10-12 03:44:05.875 285 43.62 55132.28 12594.25 88888.00 2009-10-12 03:44:06.000 285 -78427.85 173719.58 -58982.25 88888.00 2009-10-12 03:44:06.125 285 -75151.05 173719.58 -62259.05 88888.00 2009-10-12 03:44:06.250 285 -75151.05 175357.98 -62259.05 88888.00 2009-10-12 03:44:06.375 285 -76789.45 175357.98 -65535.85 88888.00 2009-10-12 03:44:06.500 285 -78427.85 175357.98 -67174.25 88888.00 2009-10-12 03:44:06.625 285 -76789.45 173785.70 2172.82 88888.00 2009-10-12 03:44:06.750 285 -84599.85 -124096.5512594.17 88888.00 2009-10-12 03:44:06.875 285 43.62 55132.28 12594.23 88888.00 2009-10-12 03:44:07.000 285 -78427.85 173719.58 -60620.65 88888.00 2009-10-12 03:44:07.125 285 -78427.85 173719.58 -63897.45 88888.00 2009-10-12 03:44:07.250 285 -78427.85 173719.58 -70451.05 88888.00 2009-10-12 03:44:07.375 285 -76789.45 172081.17 -65535.85 88888.00 2009-10-12 03:44:07.500 285 -76789.45 175357.98 -58982.25 88888.00 2009-10-12 03:44:07.625 285 -75151.05 175488.10 2172.82 88888.00 2009-10-12 03:44:07.750 285 -84593.45 -125734.9512594.35 88888.00 2009-10-12 03:44:07.875 285 43.60 55132.28 12594.33 88888.00 2009-10-12 03:44:08.000 285 -78427.85 175357.98 -63897.45 88888.00 2009-10-12 03:44:08.125 285 -76789.45 173719.58 -63897.45 88888.00 2009-10-12 03:44:08.250 285 -76789.45 175357.98 -60620.65 88888.00 2009-10-12 03:44:08.375 285 -78427.85 173719.58 -62259.05 88888.00 2009-10-12 03:44:08.500 285 -78427.85 168804.38 -63897.45 88888.00 2009-10-12 03:44:08.625 285 -76789.45 172147.30 2172.82 88888.00 2009-10-12 03:44:08.750 285 -84587.05 -122458.1212594.17 88888.00 2009-10-12 03:44:08.875 285 43.60 55132.22 12594.17 88888.00 2009-10-12 03:44:09.000 285 -80066.25 173719.58 -62259.05 88888.00 2009-10-12 03:44:09.125 285 -78427.85 173719.58 -60620.65 88888.00 2009-10-12 03:44:09.250 285 -80066.25 173719.58 -60620.65 88888.00 2009-10-12 03:44:09.375 285 -78427.85 173719.58 -62259.05 88888.00 2009-10-12 03:44:09.500 285 -78427.85 173719.58 -63897.45 88888.00 2009-10-12 03:44:09.625 285 -78427.85 175456.10 2172.82 88888.00 2009-10-12 03:44:09.750 285 -84580.65 -124096.5212594.23 88888.00 2009-10-12 03:44:09.875 285 43.60 55132.28 12594.20 88888.00 2009-10-12 03:44:10.000 285 -78427.85 178634.77 -65535.85 88888.00 2009-10-12 03:44:10.125 285 -78427.85 176996.38 -63897.45 88888.00 2009-10-12 03:44:10.250 285 -80066.25 175357.98 -58982.25 88888.00 2009-10-12 03:44:10.375 285 -78427.85 175357.98 -60620.65 88888.00 2009-10-12 03:44:10.500 285 -78427.85 175357.98 -63897.45 88888.00 2009-10-12 03:44:10.625 285 -78427.85 174035.30 2172.82 88888.00 2009-10-12 03:44:10.750 285 -84574.25 -127373.3812594.23 88888.00 2009-10-12 03:44:10.875 285 43.58 55132.22 12594.17 88888.00 2009-10-12 03:44:11.000 285 -81704.65 175357.98 -65535.85 88888.00 2009-10-12 03:44:11.125 285 -80066.25 176996.38 -60620.65 88888.00 2009-10-12 03:44:11.250 285 -76789.45 176996.38 -58982.25 88888.00 2009-10-12 03:44:11.375 285 -80066.25 175357.98 -62259.05 88888.00 2009-10-12 03:44:11.500 285 -78427.85 173719.58 -62259.05 88888.00 2009-10-12 03:44:11.625 285 -78427.85 175686.50 2172.82 88888.00 2009-10-12 03:44:11.750 285 -84567.85 -127373.3512594.17 88888.00 2009-10-12 03:44:11.875 285 43.60 55132.28 12594.17 88888.00 2009-10-12 03:44:12.000 285 -80066.25 175357.98 -65535.85 88888.00 2009-10-12 03:44:12.125 285 -80066.25 175357.98 -65535.85 88888.00 2009-10-12 03:44:12.250 285 -78427.85 175357.98 -63897.45 88888.00 2009-10-12 03:44:12.375 285 -78427.85 176996.38 -65535.85 88888.00 2009-10-12 03:44:12.500 285 -80066.25 176996.38 -63897.45 88888.00 2009-10-12 03:44:12.625 285 -80066.25 175577.70 2172.82 88888.00 2009-10-12 03:44:12.750 285 -84561.45 -125735.0012594.25 88888.00 2009-10-12 03:44:12.875 285 43.58 55132.28 12594.23 88888.00 2009-10-12 03:44:13.000 285 -81704.65 176996.38 -62259.05 88888.00 2009-10-12 03:44:13.125 285 -80066.25 176996.38 -57343.85 88888.00 2009-10-12 03:44:13.250 285 -81704.65 176996.38 -58982.25 88888.00 2009-10-12 03:44:13.375 285 -81704.65 175357.98 -62259.05 88888.00 2009-10-12 03:44:13.500 285 -83343.05 175357.98 -63897.45 88888.00 2009-10-12 03:44:13.625 285 -80066.25 175712.10 2172.82 88888.00 2009-10-12 03:44:13.750 285 -84555.05 -125734.9512594.23 88888.00 2009-10-12 03:44:13.875 285 43.58 55132.28 12594.20 88888.00 2009-10-12 03:44:14.000 285 -80066.25 175357.98 -67174.25 88888.00 2009-10-12 03:44:14.125 285 -81704.65 173719.58 -62259.05 88888.00 2009-10-12 03:44:14.250 285 -81704.65 173719.58 -58982.25 88888.00 2009-10-12 03:44:14.375 285 -80066.25 173719.58 -62259.05 88888.00 2009-10-12 03:44:14.500 285 -81704.65 172081.17 -60620.65 88888.00 2009-10-12 03:44:14.625 285 -81704.65 173875.30 2172.82 88888.00 2009-10-12 03:44:14.750 285 -84548.65 -124096.5512594.30 88888.00 2009-10-12 03:44:14.875 285 43.58 55132.22 12594.30 88888.00 2009-10-12 03:44:15.000 285 -84981.45 168804.38 -57343.85 88888.00 2009-10-12 03:44:15.125 285 -81704.65 170442.77 -62259.05 88888.00 2009-10-12 03:44:15.250 285 -81704.65 170442.77 -63897.45 88888.00 2009-10-12 03:44:15.375 285 -80066.25 168804.38 -62259.05 88888.00 2009-10-12 03:44:15.500 285 -80066.25 172081.17 -60620.65 88888.00 2009-10-12 03:44:15.625 285 -80066.25 173875.30 2172.82 88888.00 2009-10-12 03:44:15.750 285 -84542.25 -129011.7712594.27 88888.00 2009-10-12 03:44:15.875 285 43.55 55132.25 12594.27 88888.00 2009-10-12 03:44:16.000 285 -83343.05 172081.17 -63897.45 88888.00 2009-10-12 03:44:16.125 285 -81704.65 172081.17 -67174.25 88888.00 2009-10-12 03:44:16.250 285 -81704.65 175357.98 -68812.65 88888.00 2009-10-12 03:44:16.375 285 -81704.65 173719.58 -67174.25 88888.00 2009-10-12 03:44:16.500 285 -81704.65 173719.58 -65535.85 88888.00 2009-10-12 03:44:16.625 285 -83343.05 172281.70 2172.82 88888.00 2009-10-12 03:44:16.750 285 -84535.85 -125734.9512594.25 88888.00 2009-10-12 03:44:16.875 285 43.50 55132.25 12594.30 88888.00 2009-10-12 03:44:17.000 285 -83343.05 173719.58 -60620.65 88888.00 2009-10-12 03:44:17.125 285 -83343.05 173719.58 -67174.25 88888.00 2009-10-12 03:44:17.250 285 -83343.05 173719.58 -67174.25 88888.00 2009-10-12 03:44:17.375 285 -83343.05 175357.98 -62259.05 88888.00 2009-10-12 03:44:17.500 285 -83343.05 175357.98 -60620.65 88888.00 2009-10-12 03:44:17.625 285 -83343.05 175513.70 2172.82 88888.00 2009-10-12 03:44:17.750 285 -84529.45 -127373.3812594.30 88888.00 2009-10-12 03:44:17.875 285 43.50 55132.28 12594.33 88888.00 2009-10-12 03:44:18.000 285 -84981.45 175357.98 -57343.85 88888.00 2009-10-12 03:44:18.125 285 -83343.05 175357.98 -63897.45 88888.00 2009-10-12 03:44:18.250 285 -81704.65 173719.58 -65535.85 88888.00 2009-10-12 03:44:18.375 285 -83343.05 172081.17 -60620.65 88888.00 2009-10-12 03:44:18.500 285 -83343.05 175357.98 -60620.65 88888.00 2009-10-12 03:44:18.625 285 -81704.65 173926.50 2172.82 88888.00 2009-10-12 03:44:18.750 285 -84523.05 -129011.7512594.20 88888.00 2009-10-12 03:44:18.875 285 43.52 55132.25 12594.20 88888.00 2009-10-12 03:44:19.000 285 -84981.45 175357.98 -65535.85 88888.00 2009-10-12 03:44:19.125 285 -84981.45 175357.98 -65535.85 88888.00 2009-10-12 03:44:19.250 285 -83343.05 173719.58 -65535.85 88888.00 2009-10-12 03:44:19.375 285 -83343.05 172081.17 -62259.05 88888.00 2009-10-12 03:44:19.500 285 -84981.45 173719.58 -67174.25 88888.00 2009-10-12 03:44:19.625 285 -84981.45 173900.90 2172.82 88888.00 2009-10-12 03:44:19.750 285 -84516.65 -125734.9312594.17 88888.00 2009-10-12 03:44:19.875 285 43.52 55132.25 12594.15 88888.00 2009-10-12 03:44:20.000 285 -86619.85 172081.17 -62259.05 88888.00 2009-10-12 03:44:20.125 285 -86619.85 170442.77 -60620.65 88888.00 2009-10-12 03:44:20.250 285 -86619.85 170442.77 -58982.25 88888.00 2009-10-12 03:44:20.375 285 -84981.45 172081.17 -58982.25 88888.00 2009-10-12 03:44:20.500 285 -86619.85 172081.17 -54067.05 88888.00 2009-10-12 03:44:20.625 285 -86619.85 172275.30 2172.82 88888.00 2009-10-12 03:44:20.750 285 -84510.25 -125735.0012594.38 88888.00 2009-10-12 03:44:20.875 285 43.48 55132.20 12594.35 88888.00 2009-10-12 03:44:21.000 285 -84981.45 173719.58 -62259.05 88888.00 2009-10-12 03:44:21.125 285 -83343.05 173719.58 -63897.45 88888.00 2009-10-12 03:44:21.250 285 -83343.05 173719.58 -63897.45 88888.00 2009-10-12 03:44:21.375 285 -84981.45 172081.17 -63897.45 88888.00 2009-10-12 03:44:21.500 285 -84981.45 173719.58 -60620.65 88888.00 2009-10-12 03:44:21.625 285 -84981.45 172320.10 2172.82 88888.00 2009-10-12 03:44:21.750 285 -84503.85 -125734.9512594.33 88888.00 2009-10-12 03:44:21.875 285 43.50 55132.25 12594.33 88888.00 2009-10-12 03:44:22.000 285 -88258.25 173719.58 -60620.65 88888.00 2009-10-12 03:44:22.125 285 -86619.85 173719.58 -58982.25 88888.00 2009-10-12 03:44:22.250 285 -86619.85 173719.58 -57343.85 88888.00 2009-10-12 03:44:22.375 285 -86619.85 172081.17 -58982.25 88888.00 2009-10-12 03:44:22.500 285 -86619.85 168804.38 -58982.25 88888.00 2009-10-12 03:44:22.625 285 -84981.45 167417.70 2172.82 88888.00 2009-10-12 03:44:22.750 285 -84497.45 -130650.1012594.33 88888.00 2009-10-12 03:44:22.875 285 43.48 55132.20 12594.33 88888.00 2009-10-12 03:44:23.000 285 -86619.85 173719.58 -60620.65 88888.00 2009-10-12 03:44:23.125 285 -84981.45 170442.77 -58982.25 88888.00 2009-10-12 03:44:23.250 285 -86619.85 170442.77 -55705.45 88888.00 2009-10-12 03:44:23.375 285 -84981.45 170442.77 -52428.65 88888.00 2009-10-12 03:44:23.500 285 -83343.05 168804.38 -54067.05 88888.00 2009-10-12 03:44:23.625 285 -83343.05 167219.30 2172.82 88888.00 2009-10-12 03:44:23.750 285 -84491.05 -124096.5712594.33 88888.00 2009-10-12 03:44:23.875 285 43.50 55132.20 12594.30 88888.00 2009-10-12 03:44:24.000 285 -84981.45 170442.77 -55705.45 88888.00 2009-10-12 03:44:24.125 285 -84981.45 168804.38 -58982.25 88888.00 2009-10-12 03:44:24.250 285 -83343.05 172081.17 -57343.85 88888.00 2009-10-12 03:44:24.375 285 -84981.45 170442.77 -57343.85 88888.00 2009-10-12 03:44:24.500 285 -84981.45 170442.77 -55705.45 88888.00 2009-10-12 03:44:24.625 285 -83343.05 170630.50 2172.82 88888.00 2009-10-12 03:44:24.750 285 -84484.65 -125734.9812594.30 88888.00 2009-10-12 03:44:24.875 285 43.52 55132.20 12594.27 88888.00 2009-10-12 03:44:25.000 285 -84981.45 170442.77 -63897.45 88888.00 2009-10-12 03:44:25.125 285 -83343.05 168804.38 -62259.05 88888.00 2009-10-12 03:44:25.250 285 -86619.85 168804.38 -60620.65 88888.00 2009-10-12 03:44:25.375 285 -84981.45 168804.38 -62259.05 88888.00 2009-10-12 03:44:25.500 285 -84981.45 170442.77 -60620.65 88888.00 2009-10-12 03:44:25.625 285 -84981.45 169056.10 2172.82 88888.00 2009-10-12 03:44:25.750 285 -84478.25 -129011.8012594.27 88888.00 2009-10-12 03:44:25.875 285 43.50 55132.20 12594.27 88888.00 2009-10-12 03:44:26.000 285 -83343.05 168804.38 -57343.85 88888.00 2009-10-12 03:44:26.125 285 -83343.05 168804.38 -57343.85 88888.00 2009-10-12 03:44:26.250 285 -84981.45 168804.38 -55705.45 88888.00 2009-10-12 03:44:26.375 285 -84981.45 168804.38 -54067.05 88888.00 2009-10-12 03:44:26.500 285 -83343.05 172081.17 -55705.45 88888.00 2009-10-12 03:44:26.625 285 -81704.65 170745.70 2172.82 88888.00 2009-10-12 03:44:26.750 285 -84471.85 -124096.5212594.38 88888.00 2009-10-12 03:44:26.875 285 43.50 55132.18 12594.33 88888.00 2009-10-12 03:44:27.000 285 -84981.45 170442.77 -52428.65 88888.00 2009-10-12 03:44:27.125 285 -84981.45 170442.77 -52428.65 88888.00 2009-10-12 03:44:27.250 285 -84981.45 168804.38 -54067.05 88888.00 2009-10-12 03:44:27.375 285 -83343.05 168804.38 -54067.05 88888.00 2009-10-12 03:44:27.500 285 -83343.05 168804.38 -55705.45 88888.00 2009-10-12 03:44:27.625 285 -84981.45 170758.50 2172.82 88888.00 2009-10-12 03:44:27.750 285 -84465.45 -125734.9812594.33 88888.00 2009-10-12 03:44:27.875 285 43.52 55132.20 12594.27 88888.00 2009-10-12 03:44:28.000 285 -84981.45 168804.38 -57343.85 88888.00 2009-10-12 03:44:28.125 285 -84981.45 168804.38 -58982.25 88888.00 2009-10-12 03:44:28.250 285 -83343.05 168804.38 -60620.65 88888.00 2009-10-12 03:44:28.375 285 -83343.05 168804.38 -57343.85 88888.00 2009-10-12 03:44:28.500 285 -84981.45 165527.58 -57343.85 88888.00 2009-10-12 03:44:28.625 285 -84981.45 165836.90 2172.82 88888.00 2009-10-12 03:44:28.750 285 -84459.05 -127373.2712594.27 88888.00 2009-10-12 03:44:28.875 285 43.50 55132.15 12594.30 88888.00 2009-10-12 03:44:29.000 285 -84981.45 170442.77 -60620.65 88888.00 2009-10-12 03:44:29.125 285 -83343.05 170442.77 -57343.85 88888.00 2009-10-12 03:44:29.250 285 -84981.45 170442.77 -57343.85 88888.00 2009-10-12 03:44:29.375 285 -84981.45 170442.77 -55705.45 88888.00 2009-10-12 03:44:29.500 285 -86619.85 167165.98 -55705.45 88888.00 2009-10-12 03:44:29.625 285 -86619.85 169145.70 2172.82 88888.00 2009-10-12 03:44:29.750 285 -84452.65 -127373.4012594.33 88888.00 2009-10-12 03:44:29.875 285 43.48 55132.20 12594.33 88888.00 2009-10-12 03:44:30.000 285 -86619.85 170442.77 -54067.05 88888.00 2009-10-12 03:44:30.125 285 -88258.25 170442.77 -57343.85 88888.00 2009-10-12 03:44:30.250 285 -88258.25 168804.38 -58982.25 88888.00 2009-10-12 03:44:30.375 285 -84981.45 168804.38 -55705.45 88888.00 2009-10-12 03:44:30.500 285 -84981.45 168804.38 -57343.85 88888.00 2009-10-12 03:44:30.625 285 -86619.85 170784.10 2172.82 88888.00 2009-10-12 03:44:30.750 285 -84446.25 -125734.9812594.33 88888.00 2009-10-12 03:44:30.875 285 43.48 55132.18 12594.35 88888.00 2009-10-12 03:44:31.000 285 -86619.85 170442.77 -54067.05 88888.00 2009-10-12 03:44:31.125 285 -86619.85 168804.38 -55705.45 88888.00 2009-10-12 03:44:31.250 285 -86619.85 168804.38 -58982.25 88888.00 2009-10-12 03:44:31.375 285 -86619.85 167165.98 -58982.25 88888.00 2009-10-12 03:44:31.500 285 -86619.85 168804.38 -54067.05 88888.00 2009-10-12 03:44:31.625 285 -86619.85 169100.90 2172.82 88888.00 2009-10-12 03:44:31.750 285 -84439.85 -130650.1012594.45 88888.00 2009-10-12 03:44:31.875 285 43.50 55132.15 12594.40 88888.00 2009-10-12 03:44:32.000 285 -86619.85 167165.98 -57343.85 88888.00 2009-10-12 03:44:32.125 285 -88258.25 167165.98 -57343.85 88888.00 2009-10-12 03:44:32.250 285 -86619.85 167165.98 -58982.25 88888.00 2009-10-12 03:44:32.375 285 -84981.45 170442.77 -57343.85 88888.00 2009-10-12 03:44:32.500 285 -86619.85 170442.77 -54067.05 88888.00 2009-10-12 03:44:32.625 285 -83343.05 169081.70 2172.82 88888.00 2009-10-12 03:44:32.750 285 -84433.45 -129011.7712594.40 88888.00 2009-10-12 03:44:32.875 285 43.52 55132.18 12594.40 88888.00 2009-10-12 03:44:33.000 285 -86619.85 168804.38 -50790.25 88888.00 2009-10-12 03:44:33.125 285 -84981.45 168804.38 -54067.05 88888.00 2009-10-12 03:44:33.250 285 -84981.45 168804.38 -55705.45 88888.00 2009-10-12 03:44:33.375 285 -83343.05 167165.98 -52428.65 88888.00 2009-10-12 03:44:33.500 285 -84981.45 167165.98 -52428.65 88888.00 2009-10-12 03:44:33.625 285 -83343.05 168851.30 2172.82 88888.00 2009-10-12 03:44:33.750 285 -84427.05 -125735.0012594.45 88888.00 2009-10-12 03:44:33.875 285 43.50 55132.15 12594.42 88888.00 2009-10-12 03:44:34.000 285 -83343.05 170442.77 -52428.65 88888.00 2009-10-12 03:44:34.125 285 -84981.45 170442.77 -54067.05 88888.00 2009-10-12 03:44:34.250 285 -83343.05 167165.98 -54067.05 88888.00 2009-10-12 03:44:34.375 285 -83343.05 168804.38 -52428.65 88888.00 2009-10-12 03:44:34.500 285 -83343.05 167165.98 -54067.05 88888.00 2009-10-12 03:44:34.625 285 -84981.45 167481.70 2172.82 88888.00 2009-10-12 03:44:34.750 285 -84420.65 -127373.3512594.38 88888.00 2009-10-12 03:44:34.875 285 43.50 55132.15 12594.42 88888.00 2009-10-12 03:44:35.000 285 -84981.45 165527.58 -49151.85 88888.00 2009-10-12 03:44:35.125 285 -83343.05 165527.58 -49151.85 88888.00 2009-10-12 03:44:35.250 285 -83343.05 165527.58 -49151.85 88888.00 2009-10-12 03:44:35.375 285 -83343.05 163889.17 -50790.25 88888.00 2009-10-12 03:44:35.500 285 -83343.05 165527.58 -54067.05 88888.00 2009-10-12 03:44:35.625 285 -84981.45 165849.70 2172.82 88888.00 2009-10-12 03:44:35.750 285 -84414.25 -125735.0012594.35 88888.00 2009-10-12 03:44:35.875 285 43.52 55132.15 12594.42 88888.00 2009-10-12 03:44:36.000 285 -83343.05 167165.98 -52428.65 88888.00 2009-10-12 03:44:36.125 285 -81704.65 167165.98 -50790.25 88888.00 2009-10-12 03:44:36.250 285 -80066.25 167165.98 -52428.65 88888.00 2009-10-12 03:44:36.375 285 -81704.65 167165.98 -54067.05 88888.00 2009-10-12 03:44:36.500 285 -83343.05 167165.98 -55705.45 88888.00 2009-10-12 03:44:36.625 285 -83343.05 167494.50 2172.82 88888.00 2009-10-12 03:44:36.750 285 -84407.85 -125734.9812594.33 88888.00 2009-10-12 03:44:36.875 285 43.52 55132.12 12594.33 88888.00 2009-10-12 03:44:37.000 285 -83343.05 167165.98 -52428.65 88888.00 2009-10-12 03:44:37.125 285 -83343.05 167165.98 -49151.85 88888.00 2009-10-12 03:44:37.250 285 -83343.05 167165.98 -49151.85 88888.00 2009-10-12 03:44:37.375 285 -81704.65 167165.98 -49151.85 88888.00 2009-10-12 03:44:37.500 285 -83343.05 168804.38 -47513.45 88888.00 2009-10-12 03:44:37.625 285 -83343.05 167155.30 2172.82 88888.00 2009-10-12 03:44:37.750 285 -84401.45 -125735.0012594.48 88888.00 2009-10-12 03:44:37.875 285 43.55 55132.12 12594.48 88888.00 2009-10-12 03:44:38.000 285 -81704.65 165527.58 -52428.65 88888.00 2009-10-12 03:44:38.125 285 -81704.65 167165.98 -52428.65 88888.00 2009-10-12 03:44:38.250 285 -83343.05 168804.38 -52428.65 88888.00 2009-10-12 03:44:38.375 285 -81704.65 168804.38 -47513.45 88888.00 2009-10-12 03:44:38.500 285 -83343.05 168804.38 -50790.25 88888.00 2009-10-12 03:44:38.625 285 -83343.05 168761.70 2172.82 88888.00 2009-10-12 03:44:38.750 285 -84395.05 -125735.0012594.40 88888.00 2009-10-12 03:44:38.875 285 43.55 55132.15 12594.38 88888.00 2009-10-12 03:44:39.000 285 -83343.05 165527.58 -49151.85 88888.00 2009-10-12 03:44:39.125 285 -81704.65 167165.98 -49151.85 88888.00 2009-10-12 03:44:39.250 285 -81704.65 167165.98 -55705.45 88888.00 2009-10-12 03:44:39.375 285 -80066.25 167165.98 -55705.45 88888.00 2009-10-12 03:44:39.500 285 -80066.25 165527.58 -50790.25 88888.00 2009-10-12 03:44:39.625 285 -83343.05 165862.50 2172.82 88888.00 2009-10-12 03:44:39.750 285 -84388.65 -129011.8012594.42 88888.00 2009-10-12 03:44:39.875 285 43.50 55132.12 12594.35 88888.00 2009-10-12 03:44:40.000 285 -83343.05 165527.58 -54067.05 88888.00 2009-10-12 03:44:40.125 285 -83343.05 165527.58 -52428.65 88888.00 2009-10-12 03:44:40.250 285 -83343.05 165527.58 -50790.25 88888.00 2009-10-12 03:44:40.375 285 -81704.65 163889.17 -49151.85 88888.00 2009-10-12 03:44:40.500 285 -83343.05 163889.17 -49151.85 88888.00 2009-10-12 03:44:40.625 285 -81704.65 165504.10 2172.82 88888.00 2009-10-12 03:44:40.750 285 -84382.25 -127373.3512594.48 88888.00 2009-10-12 03:44:40.875 285 43.55 55132.15 12594.45 88888.00 2009-10-12 03:44:41.000 285 -83343.05 167165.98 -52428.65 88888.00 2009-10-12 03:44:41.125 285 -81704.65 167165.98 -54067.05 88888.00 2009-10-12 03:44:41.250 285 -81704.65 165527.58 -52428.65 88888.00 2009-10-12 03:44:41.375 285 -81704.65 165527.58 -49151.85 88888.00 2009-10-12 03:44:41.500 285 -81704.65 165527.58 -50790.25 88888.00 2009-10-12 03:44:41.625 285 -81704.65 167123.30 2172.82 88888.00 2009-10-12 03:44:41.750 285 -84375.85 -127373.4012594.45 88888.00 2009-10-12 03:44:41.875 285 43.55 55132.12 12594.42 88888.00 2009-10-12 03:44:42.000 285 -81704.65 165527.58 -54067.05 88888.00 2009-10-12 03:44:42.125 285 -81704.65 163889.17 -50790.25 88888.00 2009-10-12 03:44:42.250 285 -81704.65 165527.58 -47513.45 88888.00 2009-10-12 03:44:42.375 285 -83343.05 167165.98 -45875.05 88888.00 2009-10-12 03:44:42.500 285 -83343.05 165527.58 -49151.85 88888.00 2009-10-12 03:44:42.625 285 -81704.65 165113.70 2172.82 88888.00 2009-10-12 03:44:42.750 285 -84369.45 -125734.9512594.42 88888.00 2009-10-12 03:44:42.875 285 43.55 55132.12 12594.40 88888.00 2009-10-12 03:44:43.000 285 -81704.65 167165.98 -50790.25 88888.00 2009-10-12 03:44:43.125 285 -81704.65 167165.98 -45875.05 88888.00 2009-10-12 03:44:43.250 285 -81704.65 167165.98 -45875.05 88888.00 2009-10-12 03:44:43.375 285 -81704.65 167165.98 -50790.25 88888.00 2009-10-12 03:44:43.500 285 -83343.05 163889.17 -54067.05 88888.00 2009-10-12 03:44:43.625 285 -81704.65 165075.30 2172.82 88888.00 2009-10-12 03:44:43.750 285 -84363.05 -129011.7512594.40 88888.00 2009-10-12 03:44:43.875 285 43.58 55132.10 12594.45 88888.00 2009-10-12 03:44:44.000 285 -84981.45 163889.17 -50790.25 88888.00 2009-10-12 03:44:44.125 285 -83343.05 163889.17 -49151.85 88888.00 2009-10-12 03:44:44.250 285 -83343.05 163889.17 -49151.85 88888.00 2009-10-12 03:44:44.375 285 -84981.45 163889.17 -54067.05 88888.00 2009-10-12 03:44:44.500 285 -84981.45 163889.17 -58982.25 88888.00 2009-10-12 03:44:44.625 285 -83343.05 165472.10 2172.82 88888.00 2009-10-12 03:44:44.750 285 -84356.65 -127373.3512594.30 88888.00 2009-10-12 03:44:44.875 285 43.55 55132.10 12594.33 88888.00 2009-10-12 03:44:45.000 285 -83343.05 163889.17 -54067.05 88888.00 2009-10-12 03:44:45.125 285 -83343.05 163889.17 -57343.85 88888.00 2009-10-12 03:44:45.250 285 -81704.65 163889.17 -58982.25 88888.00 2009-10-12 03:44:45.375 285 -81704.65 163889.17 -60620.65 88888.00 2009-10-12 03:44:45.500 285 -80066.25 165527.58 -60620.65 88888.00 2009-10-12 03:44:45.625 285 -81704.65 166707.30 2172.82 88888.00 2009-10-12 03:44:45.750 285 -84350.25 -127373.3512594.33 88888.00 2009-10-12 03:44:45.875 285 43.55 55132.12 12594.38 88888.00 2009-10-12 03:44:46.000 285 -83343.05 165527.58 -54067.05 88888.00 2009-10-12 03:44:46.125 285 -81704.65 167165.98 -52428.65 88888.00 2009-10-12 03:44:46.250 285 -81704.65 165527.58 -54067.05 88888.00 2009-10-12 03:44:46.375 285 -81704.65 165527.58 -54067.05 88888.00 2009-10-12 03:44:46.500 285 -81704.65 163889.17 -54067.05 88888.00 2009-10-12 03:44:46.625 285 -83343.05 165433.70 2172.82 88888.00 2009-10-12 03:44:46.750 285 -84343.85 -127373.3212594.40 88888.00 2009-10-12 03:44:46.875 285 43.55 55132.10 12594.42 88888.00 2009-10-12 03:44:47.000 285 -81704.65 163889.17 -50790.25 88888.00 2009-10-12 03:44:47.125 285 -81704.65 162250.77 -52428.65 88888.00 2009-10-12 03:44:47.250 285 -81704.65 162250.77 -54067.05 88888.00 2009-10-12 03:44:47.375 285 -80066.25 165527.58 -55705.45 88888.00 2009-10-12 03:44:47.500 285 -80066.25 167165.98 -55705.45 88888.00 2009-10-12 03:44:47.625 285 -81704.65 168723.30 2172.82 88888.00 2009-10-12 03:44:47.750 285 -84337.45 -127373.3812594.33 88888.00 2009-10-12 03:44:47.875 285 43.55 55132.12 12594.30 88888.00 2009-10-12 03:44:48.000 285 -83343.05 163889.17 -58982.25 88888.00 2009-10-12 03:44:48.125 285 -81704.65 162250.77 -57343.85 88888.00 2009-10-12 03:44:48.250 285 -83343.05 165527.58 -55705.45 88888.00 2009-10-12 03:44:48.375 285 -81704.65 163889.17 -55705.45 88888.00 2009-10-12 03:44:48.500 285 -80066.25 163889.17 -55705.45 88888.00 2009-10-12 03:44:48.625 285 -81704.65 165107.30 2172.82 88888.00 2009-10-12 03:44:48.750 285 -84331.05 -125734.9812594.38 88888.00 2009-10-12 03:44:48.875 285 43.52 55132.10 12594.38 88888.00 2009-10-12 03:44:49.000 285 -81704.65 165527.58 -55705.45 88888.00 2009-10-12 03:44:49.125 285 -81704.65 163889.17 -52428.65 88888.00 2009-10-12 03:44:49.250 285 -81704.65 163889.17 -52428.65 88888.00 2009-10-12 03:44:49.375 285 -81704.65 163889.17 -52428.65 88888.00 2009-10-12 03:44:49.500 285 -81704.65 163889.17 -47513.45 88888.00 2009-10-12 03:44:49.625 285 -84981.45 166745.70 2172.82 88888.00 2009-10-12 03:44:49.750 285 -84324.65 -125734.9512594.50 88888.00 2009-10-12 03:44:49.875 285 43.52 55132.10 12594.48 88888.00 2009-10-12 03:44:50.000 285 -81704.65 162250.77 -45875.05 88888.00 2009-10-12 03:44:50.125 285 -83343.05 162250.77 -52428.65 88888.00 2009-10-12 03:44:50.250 285 -83343.05 163889.17 -54067.05 88888.00 2009-10-12 03:44:50.375 285 -81704.65 163889.17 -52428.65 88888.00 2009-10-12 03:44:50.500 285 -81704.65 163889.17 -55705.45 88888.00 2009-10-12 03:44:50.625 285 -81704.65 165145.70 2172.82 88888.00 2009-10-12 03:44:50.750 285 -84318.25 -127373.4012594.38 88888.00 2009-10-12 03:44:50.875 285 43.55 55132.10 12594.38 88888.00 2009-10-12 03:44:51.000 285 -83343.05 163889.17 -52428.65 88888.00 2009-10-12 03:44:51.125 285 -81704.65 165527.58 -54067.05 88888.00 2009-10-12 03:44:51.250 285 -81704.65 165527.58 -55705.45 88888.00 2009-10-12 03:44:51.375 285 -80066.25 162250.77 -55705.45 88888.00 2009-10-12 03:44:51.500 285 -81704.65 162250.77 -54067.05 88888.00 2009-10-12 03:44:51.625 285 -83343.05 165395.30 2172.82 88888.00 2009-10-12 03:44:51.750 285 -84311.85 -127373.3812594.35 88888.00 2009-10-12 03:44:51.875 285 43.55 55132.07 12594.33 88888.00 2009-10-12 03:44:52.000 285 -81704.65 165527.58 -54067.05 88888.00 2009-10-12 03:44:52.125 285 -78427.85 165527.58 -54067.05 88888.00 2009-10-12 03:44:52.250 285 -78427.85 163889.17 -54067.05 88888.00 2009-10-12 03:44:52.375 285 -80066.25 162250.77 -54067.05 88888.00 2009-10-12 03:44:52.500 285 -80066.25 162250.77 -54067.05 88888.00 2009-10-12 03:44:52.625 285 -80066.25 166803.30 2172.82 88888.00 2009-10-12 03:44:52.750 285 -84305.45 -130650.1512594.35 88888.00 2009-10-12 03:44:52.875 285 43.55 55132.12 12594.38 88888.00 2009-10-12 03:44:53.000 285 -81704.65 165527.58 -54067.05 88888.00 2009-10-12 03:44:53.125 285 -81704.65 163889.17 -55705.45 88888.00 2009-10-12 03:44:53.250 285 -80066.25 162250.77 -57343.85 88888.00 2009-10-12 03:44:53.375 285 -80066.25 162250.77 -57343.85 88888.00 2009-10-12 03:44:53.500 285 -81704.65 162250.77 -55705.45 88888.00 2009-10-12 03:44:53.625 285 -81704.65 163494.50 2172.82 88888.00 2009-10-12 03:44:53.750 285 -84299.05 -129011.7712594.38 88888.00 2009-10-12 03:44:53.875 285 43.55 55132.05 12594.38 88888.00 2009-10-12 03:44:54.000 285 -80066.25 163889.17 -54067.05 88888.00 2009-10-12 03:44:54.125 285 -78427.85 163889.17 -55705.45 88888.00 2009-10-12 03:44:54.250 285 -78427.85 163889.17 -58982.25 88888.00 2009-10-12 03:44:54.375 285 -80066.25 163889.17 -60620.65 88888.00 2009-10-12 03:44:54.500 285 -80066.25 165527.58 -54067.05 88888.00 2009-10-12 03:44:54.625 285 -80066.25 165145.70 2172.82 88888.00 2009-10-12 03:44:54.750 285 -84292.65 -127373.3212594.42 88888.00 2009-10-12 03:44:54.875 285 43.58 55132.10 12594.38 88888.00 2009-10-12 03:44:55.000 285 -81704.65 162250.77 -54067.05 88888.00 2009-10-12 03:44:55.125 285 -81704.65 162250.77 -55705.45 88888.00 2009-10-12 03:44:55.250 285 -80066.25 162250.77 -55705.45 88888.00 2009-10-12 03:44:55.375 285 -80066.25 162250.77 -55705.45 88888.00 2009-10-12 03:44:55.500 285 -80066.25 163889.17 -57343.85 88888.00 2009-10-12 03:44:55.625 285 -80066.25 163718.50 2172.82 88888.00 2009-10-12 03:44:55.750 285 -84286.25 -125734.9312594.30 88888.00 2009-10-12 03:44:55.875 285 43.58 55132.05 12594.33 88888.00 2009-10-12 03:44:56.000 285 -80066.25 162250.77 -55705.45 88888.00 2009-10-12 03:44:56.125 285 -80066.25 163889.17 -58982.25 88888.00 2009-10-12 03:44:56.250 285 -80066.25 162250.77 -58982.25 88888.00 2009-10-12 03:44:56.375 285 -81704.65 163889.17 -60620.65 88888.00 2009-10-12 03:44:56.500 285 -81704.65 162250.77 -57343.85 88888.00 2009-10-12 03:44:56.625 285 -81704.65 166816.10 2172.82 88888.00 2009-10-12 03:44:56.750 285 -84279.85 -127373.3512594.33 88888.00 2009-10-12 03:44:56.875 285 43.58 55132.10 12594.33 88888.00 2009-10-12 03:44:57.000 285 -81704.65 162250.77 -57343.85 88888.00 2009-10-12 03:44:57.125 285 -81704.65 162250.77 -52428.65 88888.00 2009-10-12 03:44:57.250 285 -80066.25 162250.77 -50790.25 88888.00 2009-10-12 03:44:57.375 285 -78427.85 163889.17 -50790.25 88888.00 2009-10-12 03:44:57.500 285 -80066.25 160612.38 -52428.65 88888.00 2009-10-12 03:44:57.625 285 -80066.25 161926.50 2172.82 88888.00 2009-10-12 03:44:57.750 285 -84273.45 -127373.3812594.35 88888.00 2009-10-12 03:44:57.875 285 43.60 55132.05 12594.33 88888.00 2009-10-12 03:44:58.000 285 -81704.65 160612.38 -54067.05 88888.00 2009-10-12 03:44:58.125 285 -81704.65 160612.38 -54067.05 88888.00 2009-10-12 03:44:58.250 285 -80066.25 160612.38 -55705.45 88888.00 2009-10-12 03:44:58.375 285 -78427.85 160612.38 -54067.05 88888.00 2009-10-12 03:44:58.500 285 -80066.25 162250.77 -57343.85 88888.00 2009-10-12 03:44:58.625 285 -81704.65 163532.90 2172.82 88888.00 2009-10-12 03:44:58.750 285 -84267.05 -125734.9512594.27 88888.00 2009-10-12 03:44:58.875 285 43.58 55132.07 12594.30 88888.00 2009-10-12 03:44:59.000 285 -81704.65 162250.77 -54067.05 88888.00 2009-10-12 03:44:59.125 285 -80066.25 162250.77 -55705.45 88888.00 2009-10-12 03:44:59.250 285 -81704.65 162250.77 -58982.25 88888.00 2009-10-12 03:44:59.375 285 -83343.05 160612.38 -57343.85 88888.00 2009-10-12 03:44:59.500 285 -83343.05 162250.77 -57343.85 88888.00 2009-10-12 03:44:59.625 285 -83343.05 163500.90 2172.82 88888.00 2009-10-12 03:44:59.750 285 -84260.65 -125734.9512594.35 88888.00 2009-10-12 03:44:59.875 285 43.55 55132.05 12594.35 88888.00 2009-10-12 03:45:00.000 285 -81704.65 160612.38 -55705.45 88888.00 2009-10-12 03:45:00.125 285 -83343.05 160612.38 -58982.25 88888.00 2009-10-12 03:45:00.250 285 -81704.65 160612.38 -62259.05 88888.00 2009-10-12 03:45:00.375 285 -81704.65 160612.38 -58982.25 88888.00 2009-10-12 03:45:00.500 285 -80066.25 162250.77 -57343.85 88888.00 2009-10-12 03:45:00.625 285 -83343.05 163571.30 2172.82 88888.00 2009-10-12 03:45:00.750 285 -84254.25 -127373.3512594.35 88888.00 2009-10-12 03:45:00.875 285 43.52 55132.05 12594.35 88888.00 2009-10-12 03:45:01.000 285 -81704.65 163889.17 -55705.45 88888.00 2009-10-12 03:45:01.125 285 -80066.25 162250.77 -62259.05 88888.00 2009-10-12 03:45:01.250 285 -80066.25 160612.38 -62259.05 88888.00 2009-10-12 03:45:01.375 285 -81704.65 162250.77 -58982.25 88888.00 2009-10-12 03:45:01.500 285 -83343.05 165527.58 -60620.65 88888.00 2009-10-12 03:45:01.625 285 -81704.65 165177.70 2172.82 88888.00 2009-10-12 03:45:01.750 285 -84247.85 -130650.1512594.30 88888.00 2009-10-12 03:45:01.875 285 43.52 55132.07 12594.33 88888.00 2009-10-12 03:45:02.000 285 -83343.05 162250.77 -57343.85 88888.00 2009-10-12 03:45:02.125 285 -84981.45 160612.38 -58982.25 88888.00 2009-10-12 03:45:02.250 285 -83343.05 162250.77 -57343.85 88888.00 2009-10-12 03:45:02.375 285 -81704.65 163889.17 -55705.45 88888.00 2009-10-12 03:45:02.500 285 -81704.65 162250.77 -55705.45 88888.00 2009-10-12 03:45:02.625 285 -81704.65 165203.30 2172.82 88888.00 2009-10-12 03:45:02.750 285 -84241.45 -124096.5512594.38 88888.00 2009-10-12 03:45:02.875 285 43.55 55132.10 12594.35 88888.00 2009-10-12 03:45:03.000 285 -81704.65 163889.17 -54067.05 88888.00 2009-10-12 03:45:03.125 285 -81704.65 162250.77 -54067.05 88888.00 2009-10-12 03:45:03.250 285 -81704.65 162250.77 -55705.45 88888.00 2009-10-12 03:45:03.375 285 -81704.65 163889.17 -58982.25 88888.00 2009-10-12 03:45:03.500 285 -81704.65 162250.77 -57343.85 88888.00 2009-10-12 03:45:03.625 285 -80066.25 163532.90 2172.82 88888.00 2009-10-12 03:45:03.750 285 -84235.05 -125734.9812594.33 88888.00 2009-10-12 03:45:03.875 285 43.55 55132.07 12594.33 88888.00 2009-10-12 03:45:04.000 285 -83343.05 163889.17 -58982.25 88888.00 2009-10-12 03:45:04.125 285 -81704.65 160612.38 -60620.65 88888.00 2009-10-12 03:45:04.250 285 -80066.25 162250.77 -62259.05 88888.00 2009-10-12 03:45:04.375 285 -81704.65 160612.38 -62259.05 88888.00 2009-10-12 03:45:04.500 285 -81704.65 160612.38 -60620.65 88888.00 2009-10-12 03:45:04.625 285 -81704.65 161932.90 2172.82 88888.00 2009-10-12 03:45:04.750 285 -84228.65 -127373.4012594.23 88888.00 2009-10-12 03:45:04.875 285 43.55 55132.05 12594.23 88888.00 2009-10-12 03:45:05.000 285 -81704.65 160612.38 -57343.85 88888.00 2009-10-12 03:45:05.125 285 -81704.65 160612.38 -60620.65 88888.00 2009-10-12 03:45:05.250 285 -81704.65 160612.38 -62259.05 88888.00 2009-10-12 03:45:05.375 285 -81704.65 160612.38 -60620.65 88888.00 2009-10-12 03:45:05.500 285 -83343.05 163889.17 -62259.05 88888.00 2009-10-12 03:45:05.625 285 -83343.05 165190.50 2172.82 88888.00 2009-10-12 03:45:05.750 285 -84222.25 -129011.7512594.25 88888.00 2009-10-12 03:45:05.875 285 43.52 55132.07 12594.17 88888.00 2009-10-12 03:45:06.000 285 -81704.65 162250.77 -62259.05 88888.00 2009-10-12 03:45:06.125 285 -81704.65 163889.17 -63897.45 88888.00 2009-10-12 03:45:06.250 285 -81704.65 165527.58 -63897.45 88888.00 2009-10-12 03:45:06.375 285 -83343.05 165527.58 -63897.45 88888.00 2009-10-12 03:45:06.500 285 -81704.65 163889.17 -63897.45 88888.00 2009-10-12 03:45:06.625 285 -81704.65 166899.30 2172.82 88888.00 2009-10-12 03:45:06.750 285 -84215.85 -127373.3812594.25 88888.00 2009-10-12 03:45:06.875 285 43.52 55132.10 12594.23 88888.00 2009-10-12 03:45:07.000 285 -83343.05 162250.77 -60620.65 88888.00 2009-10-12 03:45:07.125 285 -81704.65 163889.17 -60620.65 88888.00 2009-10-12 03:45:07.250 285 -83343.05 163889.17 -65535.85 88888.00 2009-10-12 03:45:07.375 285 -84981.45 163889.17 -63897.45 88888.00 2009-10-12 03:45:07.500 285 -83343.05 163889.17 -63897.45 88888.00 2009-10-12 03:45:07.625 285 -83343.05 166809.70 2172.82 88888.00 2009-10-12 03:45:07.750 285 -84209.45 -125734.9312594.23 88888.00 2009-10-12 03:45:07.875 285 43.55 55132.10 12594.27 88888.00 2009-10-12 03:45:08.000 285 -83343.05 162250.77 -57343.85 88888.00 2009-10-12 03:45:08.125 285 -83343.05 160612.38 -60620.65 88888.00 2009-10-12 03:45:08.250 285 -81704.65 162250.77 -60620.65 88888.00 2009-10-12 03:45:08.375 285 -80066.25 163889.17 -57343.85 88888.00 2009-10-12 03:45:08.500 285 -81704.65 163889.17 -60620.65 88888.00 2009-10-12 03:45:08.625 285 -80066.25 165228.90 2172.82 88888.00 2009-10-12 03:45:08.750 285 -84203.05 -125734.9512594.30 88888.00 2009-10-12 03:45:08.875 285 43.58 55132.12 12594.33 88888.00 2009-10-12 03:45:09.000 285 -81704.65 167165.98 -62259.05 88888.00 2009-10-12 03:45:09.125 285 -78427.85 167165.98 -63897.45 88888.00 2009-10-12 03:45:09.250 285 -80066.25 167165.98 -63897.45 88888.00 2009-10-12 03:45:09.375 285 -80066.25 163889.17 -63897.45 88888.00 2009-10-12 03:45:09.500 285 -80066.25 162250.77 -63897.45 88888.00 2009-10-12 03:45:09.625 285 -81704.65 163475.30 2172.82 88888.00 2009-10-12 03:45:09.750 285 -84196.65 -129011.7512594.25 88888.00 2009-10-12 03:45:09.875 285 43.58 55132.05 12594.25 88888.00 2009-10-12 03:45:10.000 285 -80066.25 162250.77 -65535.85 88888.00 2009-10-12 03:45:10.125 285 -80066.25 160612.38 -65535.85 88888.00 2009-10-12 03:45:10.250 285 -81704.65 160612.38 -65535.85 88888.00 2009-10-12 03:45:10.375 285 -81704.65 160612.38 -63897.45 88888.00 2009-10-12 03:45:10.500 285 -81704.65 160612.38 -62259.05 88888.00 2009-10-12 03:45:10.625 285 -80066.25 163545.70 2172.82 88888.00 2009-10-12 03:45:10.750 285 -84190.25 -127373.3212594.27 88888.00 2009-10-12 03:45:10.875 285 43.58 55132.07 12594.25 88888.00 2009-10-12 03:45:11.000 285 -83343.05 163889.17 -62259.05 88888.00 2009-10-12 03:45:11.125 285 -80066.25 163889.17 -60620.65 88888.00 2009-10-12 03:45:11.250 285 -78427.85 163889.17 -57343.85 88888.00 2009-10-12 03:45:11.375 285 -81704.65 163889.17 -63897.45 88888.00 2009-10-12 03:45:11.500 285 -80066.25 162250.77 -68812.65 88888.00 2009-10-12 03:45:11.625 285 -81704.65 163488.10 2172.82 88888.00 2009-10-12 03:45:11.750 285 -84183.85 -130650.1512594.12 88888.00 2009-10-12 03:45:11.875 285 43.55 55132.07 12594.17 88888.00 2009-10-12 03:45:12.000 285 -83343.05 160612.38 -62259.05 88888.00 2009-10-12 03:45:12.125 285 -80066.25 163889.17 -63897.45 88888.00 2009-10-12 03:45:12.250 285 -81704.65 162250.77 -65535.85 88888.00 2009-10-12 03:45:12.375 285 -84981.45 162250.77 -63897.45 88888.00 2009-10-12 03:45:12.500 285 -84981.45 165527.58 -63897.45 88888.00 2009-10-12 03:45:12.625 285 -83343.05 166848.10 2172.82 88888.00 2009-10-12 03:45:12.750 285 -84177.45 -125734.9012594.20 88888.00 2009-10-12 03:45:12.875 285 43.52 55132.10 12594.17 88888.00 2009-10-12 03:45:13.000 285 -84981.45 163889.17 -68812.65 88888.00 2009-10-12 03:45:13.125 285 -83343.05 163889.17 -70451.05 88888.00 2009-10-12 03:45:13.250 285 -83343.05 163889.17 -63897.45 88888.00 2009-10-12 03:45:13.375 285 -81704.65 165527.58 -63897.45 88888.00 2009-10-12 03:45:13.500 285 -83343.05 163889.17 -67174.25 88888.00 2009-10-12 03:45:13.625 285 -83343.05 165209.70 2172.82 88888.00 2009-10-12 03:45:13.750 285 -84171.05 -127373.3212594.10 88888.00 2009-10-12 03:45:13.875 285 43.52 55132.10 12594.08 88888.00 2009-10-12 03:45:14.000 285 -86619.85 163889.17 -67174.25 88888.00 2009-10-12 03:45:14.125 285 -83343.05 162250.77 -70451.05 88888.00 2009-10-12 03:45:14.250 285 -83343.05 162250.77 -72089.45 88888.00 2009-10-12 03:45:14.375 285 -84981.45 162250.77 -67174.25 88888.00 2009-10-12 03:45:14.500 285 -83343.05 162250.77 -65535.85 88888.00 2009-10-12 03:45:14.625 285 -84981.45 165344.10 2172.82 88888.00 2009-10-12 03:45:14.750 285 -84164.65 -125734.9512594.23 88888.00 2009-10-12 03:45:14.875 285 43.52 55132.07 12594.17 88888.00 2009-10-12 03:45:15.000 285 -84981.45 162250.77 -68812.65 88888.00 2009-10-12 03:45:15.125 285 -83343.05 162250.77 -72089.45 88888.00 2009-10-12 03:45:15.250 285 -83343.05 163889.17 -72089.45 88888.00 2009-10-12 03:45:15.375 285 -86619.85 165527.58 -68812.65 88888.00 2009-10-12 03:45:15.500 285 -84981.45 163889.17 -68812.65 88888.00 2009-10-12 03:45:15.625 285 -84981.45 163718.50 2172.82 88888.00 2009-10-12 03:45:15.750 285 -84158.25 -125734.9312594.17 88888.00 2009-10-12 03:45:15.875 285 43.50 55132.07 12594.23 88888.00 2009-10-12 03:45:16.000 285 -86619.85 162250.77 -70451.05 88888.00 2009-10-12 03:45:16.125 285 -84981.45 162250.77 -68812.65 88888.00 2009-10-12 03:45:16.250 285 -83343.05 162250.77 -67174.25 88888.00 2009-10-12 03:45:16.375 285 -83343.05 160612.38 -68812.65 88888.00 2009-10-12 03:45:16.500 285 -84981.45 162250.77 -70451.05 88888.00 2009-10-12 03:45:16.625 285 -84981.45 162067.30 2172.82 88888.00 2009-10-12 03:45:16.750 285 -84151.85 -125734.9012594.15 88888.00 2009-10-12 03:45:16.875 285 43.50 55132.05 12594.17 88888.00 2009-10-12 03:45:17.000 285 -86619.85 160612.38 -67174.25 88888.00 2009-10-12 03:45:17.125 285 -84981.45 162250.77 -67174.25 88888.00 2009-10-12 03:45:17.250 285 -84981.45 162250.77 -63897.45 88888.00 2009-10-12 03:45:17.375 285 -83343.05 163889.17 -62259.05 88888.00 2009-10-12 03:45:17.500 285 -84981.45 163889.17 -63897.45 88888.00 2009-10-12 03:45:17.625 285 -84981.45 163705.70 2172.82 88888.00 2009-10-12 03:45:17.750 285 -84145.45 -127373.3212594.20 88888.00 2009-10-12 03:45:17.875 285 43.50 55132.07 12594.15 88888.00 2009-10-12 03:45:18.000 285 -84981.45 162250.77 -63897.45 88888.00 2009-10-12 03:45:18.125 285 -86619.85 160612.38 -65535.85 88888.00 2009-10-12 03:45:18.250 285 -86619.85 160612.38 -65535.85 88888.00 2009-10-12 03:45:18.375 285 -84981.45 162250.77 -68812.65 88888.00 2009-10-12 03:45:18.500 285 -84981.45 163889.17 -73727.85 88888.00 2009-10-12 03:45:18.625 285 -84981.45 168550.50 2172.82 88888.00 2009-10-12 03:45:18.750 285 -84139.05 -127373.3812594.08 88888.00 2009-10-12 03:45:18.875 285 43.48 55132.12 12594.10 88888.00 2009-10-12 03:45:19.000 285 -88258.25 163889.17 -68812.65 88888.00 2009-10-12 03:45:19.125 285 -84981.45 165527.58 -67174.25 88888.00 2009-10-12 03:45:19.250 285 -84981.45 163889.17 -68812.65 88888.00 2009-10-12 03:45:19.375 285 -86619.85 163889.17 -70451.05 88888.00 2009-10-12 03:45:19.500 285 -86619.85 163889.17 -72089.45 88888.00 2009-10-12 03:45:19.625 285 -86619.85 165299.30 2172.82 88888.00 2009-10-12 03:45:19.750 285 -84132.65 -130650.1512594.08 88888.00 2009-10-12 03:45:19.875 285 43.50 55132.10 12594.05 88888.00 2009-10-12 03:45:20.000 285 -86619.85 163889.17 -72089.45 88888.00 2009-10-12 03:45:20.125 285 -86619.85 162250.77 -75366.25 88888.00 2009-10-12 03:45:20.250 285 -86619.85 162250.77 -77004.65 88888.00 2009-10-12 03:45:20.375 285 -86619.85 162250.77 -75366.25 88888.00 2009-10-12 03:45:20.500 285 -86619.85 162250.77 -73727.85 88888.00 2009-10-12 03:45:20.625 285 -86619.85 166931.30 2172.82 88888.00 2009-10-12 03:45:20.750 285 -84126.25 -127373.3512594.08 88888.00 2009-10-12 03:45:20.875 285 43.48 55132.07 12594.08 88888.00 2009-10-12 03:45:21.000 285 -86619.85 160612.38 -72089.45 88888.00 2009-10-12 03:45:21.125 285 -86619.85 162250.77 -75366.25 88888.00 2009-10-12 03:45:21.250 285 -84981.45 165527.58 -73727.85 88888.00 2009-10-12 03:45:21.375 285 -86619.85 162250.77 -75366.25 88888.00 2009-10-12 03:45:21.500 285 -83343.05 163889.17 -73727.85 88888.00 2009-10-12 03:45:21.625 285 -83343.05 165318.50 2172.82 88888.00 2009-10-12 03:45:21.750 285 -84119.85 -127373.3812594.08 88888.00 2009-10-12 03:45:21.875 285 43.52 55132.07 12594.08 88888.00 2009-10-12 03:45:22.000 285 -86619.85 163889.17 -68812.65 88888.00 2009-10-12 03:45:22.125 285 -84981.45 165527.58 -70451.05 88888.00 2009-10-12 03:45:22.250 285 -84981.45 162250.77 -68812.65 88888.00 2009-10-12 03:45:22.375 285 -86619.85 162250.77 -67174.25 88888.00 2009-10-12 03:45:22.500 285 -88258.25 163889.17 -72089.45 88888.00 2009-10-12 03:45:22.625 285 -86619.85 167001.70 2172.82 88888.00 2009-10-12 03:45:22.750 285 -84113.45 -129011.7712594.12 88888.00 2009-10-12 03:45:22.875 285 43.48 55132.10 12594.20 88888.00 2009-10-12 03:45:23.000 285 -88258.25 163889.17 -68812.65 88888.00 2009-10-12 03:45:23.125 285 -89896.65 162250.77 -73727.85 88888.00 2009-10-12 03:45:23.250 285 -88258.25 163889.17 -70451.05 88888.00 2009-10-12 03:45:23.375 285 -88258.25 163889.17 -70451.05 88888.00 2009-10-12 03:45:23.500 285 -86619.85 163889.17 -75366.25 88888.00 2009-10-12 03:45:23.625 285 -88258.25 165280.10 2172.82 88888.00 2009-10-12 03:45:23.750 285 -84107.05 -129011.7012594.02 88888.00 2009-10-12 03:45:23.875 285 43.42 55132.10 12594.08 88888.00 2009-10-12 03:45:24.000 285 -88258.25 163889.17 -67174.25 88888.00 2009-10-12 03:45:24.125 285 -86619.85 163889.17 -72089.45 88888.00 2009-10-12 03:45:24.250 285 -86619.85 163889.17 -77004.65 88888.00 2009-10-12 03:45:24.375 285 -88258.25 163889.17 -75366.25 88888.00 2009-10-12 03:45:24.500 285 -88258.25 163889.17 -73727.85 88888.00 2009-10-12 03:45:24.625 285 -88258.25 165331.30 2172.82 88888.00 2009-10-12 03:45:24.750 285 -84100.65 -127373.3012594.10 88888.00 2009-10-12 03:45:24.875 285 43.42 55132.07 12594.02 88888.00 2009-10-12 03:45:25.000 285 -91535.05 165527.58 -78643.05 88888.00 2009-10-12 03:45:25.125 285 -88258.25 165527.58 -78643.05 88888.00 2009-10-12 03:45:25.250 285 -88258.25 163889.17 -77004.65 88888.00 2009-10-12 03:45:25.375 285 -89896.65 163889.17 -78643.05 88888.00 2009-10-12 03:45:25.500 285 -89896.65 163889.17 -81919.85 88888.00 2009-10-12 03:45:25.625 285 -89896.65 165363.30 2172.82 88888.00 2009-10-12 03:45:25.750 285 -84094.25 -129011.7312593.95 88888.00 2009-10-12 03:45:25.875 285 43.42 55132.10 12594.00 88888.00 2009-10-12 03:45:26.000 285 -89896.65 165527.58 -72089.45 88888.00 2009-10-12 03:45:26.125 285 -89896.65 163889.17 -73727.85 88888.00 2009-10-12 03:45:26.250 285 -89896.65 162250.77 -73727.85 88888.00 2009-10-12 03:45:26.375 285 -89896.65 163889.17 -70451.05 88888.00 2009-10-12 03:45:26.500 285 -91535.05 163889.17 -67174.25 88888.00 2009-10-12 03:45:26.625 285 -91535.05 167033.70 2172.82 88888.00 2009-10-12 03:45:26.750 285 -84087.85 -129011.8012594.15 88888.00 2009-10-12 03:45:26.875 285 43.38 55132.12 12594.08 88888.00 2009-10-12 03:45:27.000 285 -89896.65 167165.98 -72089.45 88888.00 2009-10-12 03:45:27.125 285 -86619.85 167165.98 -72089.45 88888.00 2009-10-12 03:45:27.250 285 -88258.25 168804.38 -75366.25 88888.00 2009-10-12 03:45:27.375 285 -89896.65 167165.98 -78643.05 88888.00 2009-10-12 03:45:27.500 285 -91535.05 167165.98 -78643.05 88888.00 2009-10-12 03:45:27.625 285 -89896.65 168582.50 2172.82 88888.00 2009-10-12 03:45:27.750 285 -84081.45 -130650.1512594.00 88888.00 2009-10-12 03:45:27.875 285 43.42 55132.15 12594.02 88888.00 2009-10-12 03:45:28.000 285 -91535.05 165527.58 -81919.85 88888.00 2009-10-12 03:45:28.125 285 -89896.65 165527.58 -77004.65 88888.00 2009-10-12 03:45:28.250 285 -89896.65 165527.58 -77004.65 88888.00 2009-10-12 03:45:28.375 285 -91535.05 167165.98 -77004.65 88888.00 2009-10-12 03:45:28.500 285 -91535.05 163889.17 -77004.65 88888.00 2009-10-12 03:45:28.625 285 -89896.65 165363.30 2172.82 88888.00 2009-10-12 03:45:28.750 285 -84075.05 -125734.9312594.10 88888.00 2009-10-12 03:45:28.875 285 43.42 55132.12 12594.10 88888.00 2009-10-12 03:45:29.000 285 -89896.65 163889.17 -72089.45 88888.00 2009-10-12 03:45:29.125 285 -88258.25 165527.58 -73727.85 88888.00 2009-10-12 03:45:29.250 285 -89896.65 165527.58 -75366.25 88888.00 2009-10-12 03:45:29.375 285 -89896.65 165527.58 -77004.65 88888.00 2009-10-12 03:45:29.500 285 -89896.65 163889.17 -77004.65 88888.00 2009-10-12 03:45:29.625 285 -89896.65 166976.10 2172.82 88888.00 2009-10-12 03:45:29.750 285 -84068.65 -129011.7312594.05 88888.00 2009-10-12 03:45:29.875 285 43.45 55132.12 12594.02 88888.00 2009-10-12 03:45:30.000 285 -89896.65 167165.98 -68812.65 88888.00 2009-10-12 03:45:30.125 285 -89896.65 165527.58 -72089.45 88888.00 2009-10-12 03:45:30.250 285 -89896.65 163889.17 -73727.85 88888.00 2009-10-12 03:45:30.375 285 -91535.05 163889.17 -75366.25 88888.00 2009-10-12 03:45:30.500 285 -89896.65 163889.17 -77004.65 88888.00 2009-10-12 03:45:30.625 285 -91535.05 165382.50 2172.82 88888.00 2009-10-12 03:45:30.750 285 -84062.25 -129011.7512594.05 88888.00 2009-10-12 03:45:30.875 285 43.42 55132.10 12594.05 88888.00 2009-10-12 03:45:31.000 285 -91535.05 163889.17 -77004.65 88888.00 2009-10-12 03:45:31.125 285 -91535.05 163889.17 -78643.05 88888.00 2009-10-12 03:45:31.250 285 -91535.05 165527.58 -80281.45 88888.00 2009-10-12 03:45:31.375 285 -91535.05 163889.17 -78643.05 88888.00 2009-10-12 03:45:31.500 285 -89896.65 165527.58 -80281.45 88888.00 2009-10-12 03:45:31.625 285 -91535.05 167033.70 2172.82 88888.00 2009-10-12 03:45:31.750 285 -84055.85 -127373.3212593.98 88888.00 2009-10-12 03:45:31.875 285 43.38 55132.10 12593.95 88888.00 2009-10-12 03:45:32.000 285 -91535.05 165527.58 -78643.05 88888.00 2009-10-12 03:45:32.125 285 -89896.65 165527.58 -81919.85 88888.00 2009-10-12 03:45:32.250 285 -89896.65 163889.17 -81919.85 88888.00 2009-10-12 03:45:32.375 285 -91535.05 165527.58 -78643.05 88888.00 2009-10-12 03:45:32.500 285 -91535.05 167165.98 -78643.05 88888.00 2009-10-12 03:45:32.625 285 -91535.05 168550.50 2172.82 88888.00 2009-10-12 03:45:32.750 285 -84049.45 -125735.0012594.00 88888.00 2009-10-12 03:45:32.875 285 43.42 55132.12 12594.08 88888.00 2009-10-12 03:45:33.000 285 -91535.05 165527.58 -73727.85 88888.00 2009-10-12 03:45:33.125 285 -91535.05 163889.17 -75366.25 88888.00 2009-10-12 03:45:33.250 285 -89896.65 163889.17 -75366.25 88888.00 2009-10-12 03:45:33.375 285 -91535.05 165527.58 -77004.65 88888.00 2009-10-12 03:45:33.500 285 -91535.05 165527.58 -78643.05 88888.00 2009-10-12 03:45:33.625 285 -91535.05 165388.90 2172.82 88888.00 2009-10-12 03:45:33.750 285 -84043.05 -125734.9812593.92 88888.00 2009-10-12 03:45:33.875 285 43.40 55132.12 12593.92 88888.00 2009-10-12 03:45:34.000 285 -89896.65 163889.17 -81919.85 88888.00 2009-10-12 03:45:34.125 285 -88258.25 163889.17 -78643.05 88888.00 2009-10-12 03:45:34.250 285 -89896.65 163889.17 -77004.65 88888.00 2009-10-12 03:45:34.375 285 -89896.65 163889.17 -75366.25 88888.00 2009-10-12 03:45:34.500 285 -91535.05 165527.58 -80281.45 88888.00 2009-10-12 03:45:34.625 285 -91535.05 168608.10 2172.82 88888.00 2009-10-12 03:45:34.750 285 -84036.65 -125734.9812594.02 88888.00 2009-10-12 03:45:34.875 285 43.40 55132.15 12594.08 88888.00 2009-10-12 03:45:35.000 285 -91535.05 165527.58 -73727.85 88888.00 2009-10-12 03:45:35.125 285 -89896.65 165527.58 -80281.45 88888.00 2009-10-12 03:45:35.250 285 -89896.65 165527.58 -81919.85 88888.00 2009-10-12 03:45:35.375 285 -89896.65 163889.17 -81919.85 88888.00 2009-10-12 03:45:35.500 285 -89896.65 165527.58 -83558.25 88888.00 2009-10-12 03:45:35.625 285 -89896.65 167052.90 2172.82 88888.00 2009-10-12 03:45:35.750 285 -84030.25 -127373.3512594.00 88888.00 2009-10-12 03:45:35.875 285 43.40 55132.10 12594.00 88888.00 2009-10-12 03:45:36.000 285 -93173.45 162250.77 -75366.25 88888.00 2009-10-12 03:45:36.125 285 -89896.65 163889.17 -80281.45 88888.00 2009-10-12 03:45:36.250 285 -89896.65 163889.17 -83558.25 88888.00 2009-10-12 03:45:36.375 285 -89896.65 163889.17 -85196.65 88888.00 2009-10-12 03:45:36.500 285 -89896.65 165527.58 -83558.25 88888.00 2009-10-12 03:45:36.625 285 -89896.65 167110.50 2172.82 88888.00 2009-10-12 03:45:36.750 285 -84023.85 -133926.9812593.95 88888.00 2009-10-12 03:45:36.875 285 43.45 55132.10 12593.92 88888.00 2009-10-12 03:45:37.000 285 -88258.25 163889.17 -81919.85 88888.00 2009-10-12 03:45:37.125 285 -88258.25 163889.17 -80281.45 88888.00 2009-10-12 03:45:37.250 285 -88258.25 163889.17 -81919.85 88888.00 2009-10-12 03:45:37.375 285 -89896.65 163889.17 -80281.45 88888.00 2009-10-12 03:45:37.500 285 -88258.25 163889.17 -80281.45 88888.00 2009-10-12 03:45:37.625 285 -88258.25 165350.50 2172.82 88888.00 2009-10-12 03:45:37.750 285 -84017.45 -127373.3512593.95 88888.00 2009-10-12 03:45:37.875 285 43.42 55132.12 12593.95 88888.00 2009-10-12 03:45:38.000 285 -89896.65 163889.17 -78643.05 88888.00 2009-10-12 03:45:38.125 285 -89896.65 163889.17 -81919.85 88888.00 2009-10-12 03:45:38.250 285 -88258.25 165527.58 -80281.45 88888.00 2009-10-12 03:45:38.375 285 -89896.65 165527.58 -80281.45 88888.00 2009-10-12 03:45:38.500 285 -91535.05 163889.17 -83558.25 88888.00 2009-10-12 03:45:38.625 285 -89896.65 165273.70 2172.82 88888.00 2009-10-12 03:45:38.750 285 -84011.05 -132288.5512593.92 88888.00 2009-10-12 03:45:38.875 285 43.42 55132.12 12594.00 88888.00 2009-10-12 03:45:39.000 285 -88258.25 165527.58 -80281.45 88888.00 2009-10-12 03:45:39.125 285 -86619.85 167165.98 -83558.25 88888.00 2009-10-12 03:45:39.250 285 -86619.85 165527.58 -88473.45 88888.00 2009-10-12 03:45:39.375 285 -88258.25 165527.58 -90111.85 88888.00 2009-10-12 03:45:39.500 285 -88258.25 163889.17 -86835.05 88888.00 2009-10-12 03:45:39.625 285 -88258.25 167104.10 2172.82 88888.00 2009-10-12 03:45:39.750 285 -84004.65 -125734.9312593.92 88888.00 2009-10-12 03:45:39.875 285 43.45 55132.15 12593.90 88888.00 2009-10-12 03:45:40.000 285 -89896.65 167165.98 -88473.45 88888.00 2009-10-12 03:45:40.125 285 -86619.85 168804.38 -88473.45 88888.00 2009-10-12 03:45:40.250 285 -88258.25 167165.98 -90111.85 88888.00 2009-10-12 03:45:40.375 285 -89896.65 165527.58 -86835.05 88888.00 2009-10-12 03:45:40.500 285 -88258.25 165527.58 -81919.85 88888.00 2009-10-12 03:45:40.625 285 -89896.65 168742.50 2172.82 88888.00 2009-10-12 03:45:40.750 285 -83998.25 -129011.7312593.95 88888.00 2009-10-12 03:45:40.875 285 43.42 55132.12 12593.90 88888.00 2009-10-12 03:45:41.000 285 -88258.25 165527.58 -88473.45 88888.00 2009-10-12 03:45:41.125 285 -88258.25 165527.58 -85196.65 88888.00 2009-10-12 03:45:41.250 285 -88258.25 163889.17 -81919.85 88888.00 2009-10-12 03:45:41.375 285 -88258.25 163889.17 -81919.85 88888.00 2009-10-12 03:45:41.500 285 -89896.65 165527.58 -83558.25 88888.00 2009-10-12 03:45:41.625 285 -88258.25 165427.30 2172.82 88888.00 2009-10-12 03:45:41.750 285 -83991.85 -127373.4312593.92 88888.00 2009-10-12 03:45:41.875 285 43.42 55132.10 12593.92 88888.00 2009-10-12 03:45:42.000 285 -88258.25 163889.17 -93388.65 88888.00 2009-10-12 03:45:42.125 285 -88258.25 163889.17 -88473.45 88888.00 2009-10-12 03:45:42.250 285 -88258.25 163889.17 -85196.65 88888.00 2009-10-12 03:45:42.375 285 -88258.25 162250.77 -83558.25 88888.00 2009-10-12 03:45:42.500 285 -89896.65 163889.17 -88473.45 88888.00 2009-10-12 03:45:42.625 285 -88258.25 163833.70 2172.82 88888.00 2009-10-12 03:45:42.750 285 -83985.45 -127373.3512593.80 88888.00 2009-10-12 03:45:42.875 285 43.45 55132.05 12593.83 88888.00 2009-10-12 03:45:43.000 285 -89896.65 162250.77 -91750.25 88888.00 2009-10-12 03:45:43.125 285 -88258.25 160612.38 -93388.65 88888.00 2009-10-12 03:45:43.250 285 -86619.85 158973.98 -91750.25 88888.00 2009-10-12 03:45:43.375 285 -86619.85 162250.77 -91750.25 88888.00 2009-10-12 03:45:43.500 285 -86619.85 162250.77 -86835.05 88888.00 2009-10-12 03:45:43.625 285 -86619.85 163750.50 2172.82 88888.00 2009-10-12 03:45:43.750 285 -83979.05 -129011.7512593.90 88888.00 2009-10-12 03:45:43.875 285 43.48 55132.05 12593.88 88888.00 2009-10-12 03:45:44.000 285 -88258.25 163889.17 -85196.65 88888.00 2009-10-12 03:45:44.125 285 -86619.85 162250.77 -85196.65 88888.00 2009-10-12 03:45:44.250 285 -86619.85 162250.77 -88473.45 88888.00 2009-10-12 03:45:44.375 285 -86619.85 163889.17 -93388.65 88888.00 2009-10-12 03:45:44.500 285 -84981.45 165527.58 -93388.65 88888.00 2009-10-12 03:45:44.625 285 -86619.85 167072.10 2172.82 88888.00 2009-10-12 03:45:44.750 285 -83972.65 -127373.3212593.83 88888.00 2009-10-12 03:45:44.875 285 43.45 55132.10 12593.85 88888.00 2009-10-12 03:45:45.000 285 -88258.25 163889.17 -86835.05 88888.00 2009-10-12 03:45:45.125 285 -84981.45 165527.58 -90111.85 88888.00 2009-10-12 03:45:45.250 285 -84981.45 163889.17 -88473.45 88888.00 2009-10-12 03:45:45.375 285 -86619.85 162250.77 -86835.05 88888.00 2009-10-12 03:45:45.500 285 -86619.85 163889.17 -86835.05 88888.00 2009-10-12 03:45:45.625 285 -86619.85 165446.50 2172.82 88888.00 2009-10-12 03:45:45.750 285 -83966.25 -129011.7312593.90 88888.00 2009-10-12 03:45:45.875 285 43.48 55132.07 12593.88 88888.00 2009-10-12 03:45:46.000 285 -86619.85 165527.58 -86835.05 88888.00 2009-10-12 03:45:46.125 285 -84981.45 162250.77 -85196.65 88888.00 2009-10-12 03:45:46.250 285 -84981.45 162250.77 -86835.05 88888.00 2009-10-12 03:45:46.375 285 -86619.85 162250.77 -85196.65 88888.00 2009-10-12 03:45:46.500 285 -84981.45 163889.17 -80281.45 88888.00 2009-10-12 03:45:46.625 285 -84981.45 164704.10 2172.82 88888.00 2009-10-12 03:45:46.750 285 -83959.85 -127373.3512593.98 88888.00 2009-10-12 03:45:46.875 285 43.50 55132.07 12593.92 88888.00 2009-10-12 03:45:47.000 285 -86619.85 162250.77 -85196.65 88888.00 2009-10-12 03:45:47.125 285 -84981.45 160612.38 -90111.85 88888.00 2009-10-12 03:45:47.250 285 -83343.05 160612.38 -95027.05 88888.00 2009-10-12 03:45:47.375 285 -83343.05 160612.38 -93388.65 88888.00 2009-10-12 03:45:47.500 285 -83343.05 162250.77 -91750.25 88888.00 2009-10-12 03:45:47.625 285 -84981.45 163059.30 2172.82 88888.00 2009-10-12 03:45:47.750 285 -83953.45 -127373.3012593.80 88888.00 2009-10-12 03:45:47.875 285 43.48 55132.05 12593.80 88888.00 2009-10-12 03:45:48.000 285 -84981.45 160612.38 -95027.05 88888.00 2009-10-12 03:45:48.125 285 -84981.45 158973.98 -96665.45 88888.00 2009-10-12 03:45:48.250 285 -84981.45 160612.38 -93388.65 88888.00 2009-10-12 03:45:48.375 285 -83343.05 158973.98 -85196.65 88888.00 2009-10-12 03:45:48.500 285 -84981.45 158973.98 -85196.65 88888.00 2009-10-12 03:45:48.625 285 -84981.45 161401.70 2172.82 88888.00 2009-10-12 03:45:48.750 285 -83947.05 -127373.3212593.85 88888.00 2009-10-12 03:45:48.875 285 43.52 55132.05 12593.80 88888.00 2009-10-12 03:45:49.000 285 -84981.45 162250.77 -91750.25 88888.00 2009-10-12 03:45:49.125 285 -84981.45 162250.77 -88473.45 88888.00 2009-10-12 03:45:49.250 285 -84981.45 160612.38 -86835.05 88888.00 2009-10-12 03:45:49.375 285 -83343.05 162250.77 -86835.05 88888.00 2009-10-12 03:45:49.500 285 -81704.65 162250.77 -86835.05 88888.00 2009-10-12 03:45:49.625 285 -81704.65 161472.10 2172.82 88888.00 2009-10-12 03:45:49.750 285 -83940.65 -130650.1512593.85 88888.00 2009-10-12 03:45:49.875 285 43.52 55132.05 12593.85 88888.00 2009-10-12 03:45:50.000 285 -83343.05 162250.77 -91750.25 88888.00 2009-10-12 03:45:50.125 285 -81704.65 162250.77 -93388.65 88888.00 2009-10-12 03:45:50.250 285 -81704.65 162250.77 -95027.05 88888.00 2009-10-12 03:45:50.375 285 -83343.05 160612.38 -96665.45 88888.00 2009-10-12 03:45:50.500 285 -83343.05 160612.38 -95027.05 88888.00 2009-10-12 03:45:50.625 285 -83343.05 161452.90 2172.82 88888.00 2009-10-12 03:45:50.750 285 -83934.25 -125735.0012593.73 88888.00 2009-10-12 03:45:50.875 285 43.50 55132.05 12593.75 88888.00 2009-10-12 03:45:51.000 285 -84981.45 158973.98 -91750.25 88888.00 2009-10-12 03:45:51.125 285 -83343.05 158973.98 -95027.05 88888.00 2009-10-12 03:45:51.250 285 -83343.05 158973.98 -98303.85 88888.00 2009-10-12 03:45:51.375 285 -83343.05 160612.38 -95027.05 88888.00 2009-10-12 03:45:51.500 285 -83343.05 160612.38 -93388.65 88888.00 2009-10-12 03:45:51.625 285 -81704.65 161420.90 2172.82 88888.00 2009-10-12 03:45:51.750 285 -83927.85 -127373.3512593.73 88888.00 2009-10-12 03:45:51.875 285 43.52 55132.05 12593.70 88888.00 2009-10-12 03:45:52.000 285 -83343.05 162250.77 -93388.65 88888.00 2009-10-12 03:45:52.125 285 -83343.05 160612.38 -93388.65 88888.00 2009-10-12 03:45:52.250 285 -81704.65 160612.38 -96665.45 88888.00 2009-10-12 03:45:52.375 285 -81704.65 158973.98 -96665.45 88888.00 2009-10-12 03:45:52.500 285 -83343.05 158973.98 -95027.05 88888.00 2009-10-12 03:45:52.625 285 -81704.65 159782.50 2172.82 88888.00 2009-10-12 03:45:52.750 285 -83921.45 -129011.8012593.67 88888.00 2009-10-12 03:45:52.875 285 43.52 55132.07 12593.60 88888.00 2009-10-12 03:45:53.000 285 -84981.45 162250.77 -96665.45 88888.00 2009-10-12 03:45:53.125 285 -83343.05 160612.38 -96665.45 88888.00 2009-10-12 03:45:53.250 285 -84981.45 160612.38 -96665.45 88888.00 2009-10-12 03:45:53.375 285 -84981.45 160612.38 -95027.05 88888.00 2009-10-12 03:45:53.500 285 -84981.45 162250.77 -95027.05 88888.00 2009-10-12 03:45:53.625 285 -81704.65 161395.30 2172.82 88888.00 2009-10-12 03:45:53.750 285 -83915.05 -127373.3812593.73 88888.00 2009-10-12 03:45:53.875 285 43.55 55132.07 12593.77 88888.00 2009-10-12 03:45:54.000 285 -83343.05 162250.77 -98303.85 88888.00 2009-10-12 03:45:54.125 285 -83343.05 160612.38 -98303.85 88888.00 2009-10-12 03:45:54.250 285 -83343.05 160612.38 -101580.6588888.00 2009-10-12 03:45:54.375 285 -83343.05 162250.77 -99942.25 88888.00 2009-10-12 03:45:54.500 285 -81704.65 160612.38 -96665.45 88888.00 2009-10-12 03:45:54.625 285 -80066.25 159808.10 2172.82 88888.00 2009-10-12 03:45:54.750 285 -83908.65 -129011.7312593.73 88888.00 2009-10-12 03:45:54.875 285 43.58 55132.03 12593.75 88888.00 2009-10-12 03:45:55.000 285 -83343.05 158973.98 -88473.45 88888.00 2009-10-12 03:45:55.125 285 -81704.65 160612.38 -90111.85 88888.00 2009-10-12 03:45:55.250 285 -81704.65 158973.98 -93388.65 88888.00 2009-10-12 03:45:55.375 285 -81704.65 157335.58 -95027.05 88888.00 2009-10-12 03:45:55.500 285 -81704.65 157335.58 -95027.05 88888.00 2009-10-12 03:45:55.625 285 -81704.65 159795.30 2172.82 88888.00 2009-10-12 03:45:55.750 285 -83902.25 -129011.7512593.80 88888.00 2009-10-12 03:45:55.875 285 43.55 55132.05 12593.80 88888.00 2009-10-12 03:45:56.000 285 -83343.05 160612.38 -99942.25 88888.00 2009-10-12 03:45:56.125 285 -83343.05 160612.38 -99942.25 88888.00 2009-10-12 03:45:56.250 285 -81704.65 160612.38 -96665.45 88888.00 2009-10-12 03:45:56.375 285 -81704.65 160612.38 -93388.65 88888.00 2009-10-12 03:45:56.500 285 -81704.65 160612.38 -98303.85 88888.00 2009-10-12 03:45:56.625 285 -81704.65 163091.30 2172.82 88888.00 2009-10-12 03:45:56.750 285 -83895.85 -130650.1512593.65 88888.00 2009-10-12 03:45:56.875 285 43.52 55132.03 12593.70 88888.00 2009-10-12 03:45:57.000 285 -83343.05 158973.98 -98303.85 88888.00 2009-10-12 03:45:57.125 285 -80066.25 158973.98 -96665.45 88888.00 2009-10-12 03:45:57.250 285 -78427.85 160612.38 -95027.05 88888.00 2009-10-12 03:45:57.375 285 -81704.65 158973.98 -95027.05 88888.00 2009-10-12 03:45:57.500 285 -80066.25 158973.98 -95027.05 88888.00 2009-10-12 03:45:57.625 285 -80066.25 161516.90 2172.82 88888.00 2009-10-12 03:45:57.750 285 -83889.45 -127373.3212593.77 88888.00 2009-10-12 03:45:57.875 285 43.52 55132.05 12593.80 88888.00 2009-10-12 03:45:58.000 285 -81704.65 160612.38 -96665.45 88888.00 2009-10-12 03:45:58.125 285 -81704.65 157335.58 -96665.45 88888.00 2009-10-12 03:45:58.250 285 -81704.65 160612.38 -95027.05 88888.00 2009-10-12 03:45:58.375 285 -80066.25 162250.77 -96665.45 88888.00 2009-10-12 03:45:58.500 285 -78427.85 162250.77 -99942.25 88888.00 2009-10-12 03:45:58.625 285 -78427.85 163052.90 2172.82 88888.00 2009-10-12 03:45:58.750 285 -83883.05 -129011.7512593.70 88888.00 2009-10-12 03:45:58.875 285 43.58 55132.10 12593.70 88888.00 2009-10-12 03:45:59.000 285 -80066.25 162250.77 -93388.65 88888.00 2009-10-12 03:45:59.125 285 -78427.85 163889.17 -98303.85 88888.00 2009-10-12 03:45:59.250 285 -80066.25 162250.77 -99942.25 88888.00 2009-10-12 03:45:59.375 285 -80066.25 162250.77 -96665.45 88888.00 2009-10-12 03:45:59.500 285 -80066.25 160612.38 -96665.45 88888.00 2009-10-12 03:45:59.625 285 -78427.85 159795.30 2172.82 88888.00 2009-10-12 03:45:59.750 285 -83876.65 -129011.7312593.75 88888.00 2009-10-12 03:45:59.875 285 43.58 55132.03 12593.73 88888.00 2009-10-12 03:46:00.000 285 -80066.25 160612.38 -95027.05 88888.00 2009-10-12 03:46:00.125 285 -80066.25 160612.38 -99942.25 88888.00 2009-10-12 03:46:00.250 285 -80066.25 162250.77 -96665.45 88888.00 2009-10-12 03:46:00.375 285 -80066.25 162250.77 -93388.65 88888.00 2009-10-12 03:46:00.500 285 -81704.65 162250.77 -93388.65 88888.00 2009-10-12 03:46:00.625 285 -83343.05 163084.90 2172.82 88888.00 2009-10-12 03:46:00.750 285 -83870.25 -127373.4312593.75 88888.00 2009-10-12 03:46:00.875 285 43.55 55132.05 12593.75 88888.00 2009-10-12 03:46:01.000 285 -78427.85 160612.38 -99942.25 88888.00 2009-10-12 03:46:01.125 285 -80066.25 158973.98 -98303.85 88888.00 2009-10-12 03:46:01.250 285 -78427.85 160612.38 -96665.45 88888.00 2009-10-12 03:46:01.375 285 -80066.25 160612.38 -99942.25 88888.00 2009-10-12 03:46:01.500 285 -78427.85 160612.38 -99942.25 88888.00 2009-10-12 03:46:01.625 285 -78427.85 163020.90 2172.82 88888.00 2009-10-12 03:46:01.750 285 -83863.85 -127373.3812593.70 88888.00 2009-10-12 03:46:01.875 285 43.60 55132.07 12593.77 88888.00 2009-10-12 03:46:02.000 285 -76789.45 160612.38 -90111.85 88888.00 2009-10-12 03:46:02.125 285 -78427.85 158973.98 -90111.85 88888.00 2009-10-12 03:46:02.250 285 -78427.85 160612.38 -93388.65 88888.00 2009-10-12 03:46:02.375 285 -76789.45 158973.98 -98303.85 88888.00 2009-10-12 03:46:02.500 285 -78427.85 158973.98 -101580.6588888.00 2009-10-12 03:46:02.625 285 -78427.85 158252.90 2172.82 88888.00 2009-10-12 03:46:02.750 285 -83857.45 -129011.7512593.70 88888.00 2009-10-12 03:46:02.875 285 43.60 55132.03 12593.70 88888.00 2009-10-12 03:46:03.000 285 -76789.45 162250.77 -96665.45 88888.00 2009-10-12 03:46:03.125 285 -76789.45 160612.38 -96665.45 88888.00 2009-10-12 03:46:03.250 285 -78427.85 160612.38 -96665.45 88888.00 2009-10-12 03:46:03.375 285 -78427.85 160612.38 -93388.65 88888.00 2009-10-12 03:46:03.500 285 -81704.65 160612.38 -93388.65 88888.00 2009-10-12 03:46:03.625 285 -80066.25 158188.90 2172.82 88888.00 2009-10-12 03:46:03.750 285 -83851.05 -127373.3812593.77 88888.00 2009-10-12 03:46:03.875 285 43.60 55132.00 12593.75 88888.00 2009-10-12 03:46:04.000 285 -78427.85 158973.98 -93388.65 88888.00 2009-10-12 03:46:04.125 285 -78427.85 158973.98 -91750.25 88888.00 2009-10-12 03:46:04.250 285 -78427.85 158973.98 -93388.65 88888.00 2009-10-12 03:46:04.375 285 -78427.85 158973.98 -91750.25 88888.00 2009-10-12 03:46:04.500 285 -78427.85 158973.98 -90111.85 88888.00 2009-10-12 03:46:04.625 285 -78427.85 159929.70 2172.82 88888.00 2009-10-12 03:46:04.750 285 -83844.65 -127373.2712593.88 88888.00 2009-10-12 03:46:04.875 285 43.58 55132.05 12593.77 88888.00 2009-10-12 03:46:05.000 285 -80066.25 160612.38 -86835.05 88888.00 2009-10-12 03:46:05.125 285 -78427.85 160612.38 -88473.45 88888.00 2009-10-12 03:46:05.250 285 -80066.25 158973.98 -91750.25 88888.00 2009-10-12 03:46:05.375 285 -78427.85 160612.38 -93388.65 88888.00 2009-10-12 03:46:05.500 285 -78427.85 158973.98 -95027.05 88888.00 2009-10-12 03:46:05.625 285 -78427.85 159872.10 2172.82 88888.00 2009-10-12 03:46:05.750 285 -83838.25 -129011.7312593.75 88888.00 2009-10-12 03:46:05.875 285 43.58 55132.03 12593.80 88888.00 2009-10-12 03:46:06.000 285 -80066.25 158973.98 -95027.05 88888.00 2009-10-12 03:46:06.125 285 -80066.25 158973.98 -91750.25 88888.00 2009-10-12 03:46:06.250 285 -81704.65 160612.38 -90111.85 88888.00 2009-10-12 03:46:06.375 285 -80066.25 160612.38 -93388.65 88888.00 2009-10-12 03:46:06.500 285 -80066.25 158973.98 -93388.65 88888.00 2009-10-12 03:46:06.625 285 -80066.25 159897.70 2172.82 88888.00 2009-10-12 03:46:06.750 285 -83831.85 -129011.7312593.83 88888.00 2009-10-12 03:46:06.875 285 43.60 55132.00 12593.83 88888.00 2009-10-12 03:46:07.000 285 -80066.25 158973.98 -90111.85 88888.00 2009-10-12 03:46:07.125 285 -78427.85 158973.98 -93388.65 88888.00 2009-10-12 03:46:07.250 285 -78427.85 158973.98 -93388.65 88888.00 2009-10-12 03:46:07.375 285 -76789.45 160612.38 -95027.05 88888.00 2009-10-12 03:46:07.500 285 -78427.85 158973.98 -93388.65 88888.00 2009-10-12 03:46:07.625 285 -80066.25 161440.10 2172.82 88888.00 2009-10-12 03:46:07.750 285 -83825.45 -127373.3212593.77 88888.00 2009-10-12 03:46:07.875 285 43.55 55132.03 12593.73 88888.00 2009-10-12 03:46:08.000 285 -78427.85 158973.98 -95027.05 88888.00 2009-10-12 03:46:08.125 285 -78427.85 158973.98 -91750.25 88888.00 2009-10-12 03:46:08.250 285 -78427.85 158973.98 -93388.65 88888.00 2009-10-12 03:46:08.375 285 -78427.85 160612.38 -98303.85 88888.00 2009-10-12 03:46:08.500 285 -78427.85 160612.38 -99942.25 88888.00 2009-10-12 03:46:08.625 285 -78427.85 159910.50 2172.82 88888.00 2009-10-12 03:46:08.750 285 -83819.05 -127373.3512593.70 88888.00 2009-10-12 03:46:08.875 285 43.58 55132.03 12593.70 88888.00 2009-10-12 03:46:09.000 285 -81704.65 160612.38 -98303.85 88888.00 2009-10-12 03:46:09.125 285 -81704.65 160612.38 -99942.25 88888.00 2009-10-12 03:46:09.250 285 -81704.65 158973.98 -99942.25 88888.00 2009-10-12 03:46:09.375 285 -78427.85 158973.98 -98303.85 88888.00 2009-10-12 03:46:09.500 285 -80066.25 158973.98 -95027.05 88888.00 2009-10-12 03:46:09.625 285 -80066.25 159814.50 2172.82 88888.00 2009-10-12 03:46:09.750 285 -83812.65 -129011.7012593.77 88888.00 2009-10-12 03:46:09.875 285 43.58 55132.03 12593.75 88888.00 2009-10-12 03:46:10.000 285 -80066.25 160612.38 -91750.25 88888.00 2009-10-12 03:46:10.125 285 -78427.85 160612.38 -90111.85 88888.00 2009-10-12 03:46:10.250 285 -80066.25 160612.38 -90111.85 88888.00 2009-10-12 03:46:10.375 285 -80066.25 160612.38 -90111.85 88888.00 2009-10-12 03:46:10.500 285 -80066.25 158973.98 -95027.05 88888.00 2009-10-12 03:46:10.625 285 -81704.65 161382.50 2172.82 88888.00 2009-10-12 03:46:10.750 285 -91998.25 -127373.3512593.70 88888.00 2009-10-12 03:46:10.875 285 43.58 55132.03 12593.75 88888.00 2009-10-12 03:46:11.000 285 -81704.65 162250.77 -98303.85 88888.00 2009-10-12 03:46:11.125 285 -81704.65 160612.38 -98303.85 88888.00 2009-10-12 03:46:11.250 285 -80066.25 158973.98 -96665.45 88888.00 2009-10-12 03:46:11.375 285 -80066.25 160612.38 -95027.05 88888.00 2009-10-12 03:46:11.500 285 -80066.25 160612.38 -95027.05 88888.00 2009-10-12 03:46:11.625 285 -76789.45 163110.50 2172.82 88888.00 2009-10-12 03:46:11.750 285 -91991.85 -122458.1812593.70 88888.00 2009-10-12 03:46:11.875 285 43.62 55132.05 12593.65 88888.00 2009-10-12 03:46:12.000 285 -76789.45 163889.17 -101580.6588888.00 2009-10-12 03:46:12.125 285 -78427.85 160612.38 -96665.45 88888.00 2009-10-12 03:46:12.250 285 -80066.25 158973.98 -93388.65 88888.00 2009-10-12 03:46:12.375 285 -81704.65 160612.38 -95027.05 88888.00 2009-10-12 03:46:12.500 285 -78427.85 158973.98 -101580.6588888.00 2009-10-12 03:46:12.625 285 -78427.85 161484.90 2172.82 88888.00 2009-10-12 03:46:12.750 285 -91985.45 -127373.2712593.67 88888.00 2009-10-12 03:46:12.875 285 43.58 55132.03 12593.70 88888.00 2009-10-12 03:46:13.000 285 -81704.65 160612.38 -96665.45 88888.00 2009-10-12 03:46:13.125 285 -80066.25 160612.38 -96665.45 88888.00 2009-10-12 03:46:13.250 285 -76789.45 160612.38 -96665.45 88888.00 2009-10-12 03:46:13.375 285 -76789.45 162250.77 -98303.85 88888.00 2009-10-12 03:46:13.500 285 -78427.85 162250.77 -99942.25 88888.00 2009-10-12 03:46:13.625 285 -80066.25 161484.90 2172.82 88888.00 2009-10-12 03:46:13.750 285 -91979.05 -125734.9012593.62 88888.00 2009-10-12 03:46:13.875 285 43.58 55132.05 12593.58 88888.00 2009-10-12 03:46:14.000 285 -83343.05 157335.58 -106495.8588888.00 2009-10-12 03:46:14.125 285 -83343.05 157335.58 -106495.8588888.00 2009-10-12 03:46:14.250 285 -83343.05 157335.58 -104857.4588888.00 2009-10-12 03:46:14.375 285 -80066.25 160612.38 -101580.6588888.00 2009-10-12 03:46:14.500 285 -76789.45 160612.38 -96665.45 88888.00 2009-10-12 03:46:14.625 285 -75151.05 161510.50 2172.82 88888.00 2009-10-12 03:46:14.750 285 -91972.65 -124096.5712593.77 88888.00 2009-10-12 03:46:14.875 285 43.60 55132.03 12593.70 88888.00 2009-10-12 03:46:15.000 285 -80066.25 158973.98 -96665.45 88888.00 2009-10-12 03:46:15.125 285 -76789.45 160612.38 -95027.05 88888.00 2009-10-12 03:46:15.250 285 -75151.05 162250.77 -98303.85 88888.00 2009-10-12 03:46:15.375 285 -76789.45 160612.38 -103219.0588888.00 2009-10-12 03:46:15.500 285 -78427.85 160612.38 -99942.25 88888.00 2009-10-12 03:46:15.625 285 -78427.85 161516.90 2172.82 88888.00 2009-10-12 03:46:15.750 285 -91966.25 -127373.3212593.73 88888.00 2009-10-12 03:46:15.875 285 43.60 55132.05 12593.75 88888.00 2009-10-12 03:46:16.000 285 -78427.85 160612.38 -98303.85 88888.00 2009-10-12 03:46:16.125 285 -80066.25 160612.38 -104857.4588888.00 2009-10-12 03:46:16.250 285 -81704.65 160612.38 -108134.2588888.00 2009-10-12 03:46:16.375 285 -80066.25 160612.38 -104857.4588888.00 2009-10-12 03:46:16.500 285 -76789.45 162250.77 -98303.85 88888.00 2009-10-12 03:46:16.625 285 -76789.45 163712.10 2172.82 88888.00 2009-10-12 03:46:16.750 285 -91959.85 -129011.7012593.73 88888.00 2009-10-12 03:46:16.875 285 43.62 55132.05 12593.70 88888.00 2009-10-12 03:46:17.000 285 -80066.25 158973.98 -95027.05 88888.00 2009-10-12 03:46:17.125 285 -80066.25 158973.98 -98303.85 88888.00 2009-10-12 03:46:17.250 285 -81704.65 160612.38 -99942.25 88888.00 2009-10-12 03:46:17.375 285 -80066.25 160612.38 -98303.85 88888.00 2009-10-12 03:46:17.500 285 -80066.25 158973.98 -99942.25 88888.00 2009-10-12 03:46:17.625 285 -80066.25 159865.70 2172.82 88888.00 2009-10-12 03:46:17.750 285 -91953.45 -127373.3212593.65 88888.00 2009-10-12 03:46:17.875 285 43.58 55132.03 12593.62 88888.00 2009-10-12 03:46:18.000 285 -83343.05 157335.58 -99942.25 88888.00 2009-10-12 03:46:18.125 285 -81704.65 158973.98 -101580.6588888.00 2009-10-12 03:46:18.250 285 -78427.85 157335.58 -106495.8588888.00 2009-10-12 03:46:18.375 285 -78427.85 158973.98 -106495.8588888.00 2009-10-12 03:46:18.500 285 -78427.85 160612.38 -108134.2588888.00 2009-10-12 03:46:18.625 285 -80066.25 163494.50 2172.82 88888.00 2009-10-12 03:46:18.750 285 -91947.05 -127373.3012593.55 88888.00 2009-10-12 03:46:18.875 285 43.58 55132.05 12593.58 88888.00 2009-10-12 03:46:19.000 285 -83343.05 158973.98 -104857.4588888.00 2009-10-12 03:46:19.125 285 -81704.65 160612.38 -104857.4588888.00 2009-10-12 03:46:19.250 285 -80066.25 160612.38 -104857.4588888.00 2009-10-12 03:46:19.375 285 -78427.85 162250.77 -104857.4588888.00 2009-10-12 03:46:19.500 285 -78427.85 160612.38 -103219.0588888.00 2009-10-12 03:46:19.625 285 -76789.45 161868.90 2172.82 88888.00 2009-10-12 03:46:19.750 285 -91940.65 -127373.3812593.62 88888.00 2009-10-12 03:46:19.875 285 43.58 55132.05 12593.58 88888.00 2009-10-12 03:46:20.000 285 -80066.25 160612.38 -104857.4588888.00 2009-10-12 03:46:20.125 285 -78427.85 162250.77 -101580.6588888.00 2009-10-12 03:46:20.250 285 -80066.25 162250.77 -104857.4588888.00 2009-10-12 03:46:20.375 285 -78427.85 162250.77 -103219.0588888.00 2009-10-12 03:46:20.500 285 -76789.45 162250.77 -101580.6588888.00 2009-10-12 03:46:20.625 285 -78427.85 161721.70 2172.82 88888.00 2009-10-12 03:46:20.750 285 -91934.25 -127373.3212593.62 88888.00 2009-10-12 03:46:20.875 285 43.62 55132.03 12593.62 88888.00 2009-10-12 03:46:21.000 285 -80066.25 162250.77 -103219.0588888.00 2009-10-12 03:46:21.125 285 -80066.25 160612.38 -106495.8588888.00 2009-10-12 03:46:21.250 285 -76789.45 162250.77 -108134.2588888.00 2009-10-12 03:46:21.375 285 -76789.45 160612.38 -108134.2588888.00 2009-10-12 03:46:21.500 285 -80066.25 160612.38 -106495.8588888.00 2009-10-12 03:46:21.625 285 -80066.25 161657.70 2172.82 88888.00 2009-10-12 03:46:21.750 285 -91927.85 -127373.3012593.55 88888.00 2009-10-12 03:46:21.875 285 43.58 55132.05 12593.55 88888.00 2009-10-12 03:46:22.000 285 -80066.25 158973.98 -106495.8588888.00 2009-10-12 03:46:22.125 285 -78427.85 158973.98 -106495.8588888.00 2009-10-12 03:46:22.250 285 -78427.85 158973.98 -103219.0588888.00 2009-10-12 03:46:22.375 285 -76789.45 160612.38 -104857.4588888.00 2009-10-12 03:46:22.500 285 -78427.85 158973.98 -106495.8588888.00 2009-10-12 03:46:22.625 285 -80066.25 160006.50 2172.82 88888.00 2009-10-12 03:46:22.750 285 -91921.45 -129011.7312593.60 88888.00 2009-10-12 03:46:22.875 285 43.60 55132.03 12593.62 88888.00 2009-10-12 03:46:23.000 285 -78427.85 157335.58 -99942.25 88888.00 2009-10-12 03:46:23.125 285 -78427.85 158973.98 -98303.85 88888.00 2009-10-12 03:46:23.250 285 -78427.85 158973.98 -103219.0588888.00 2009-10-12 03:46:23.375 285 -80066.25 157335.58 -103219.0588888.00 2009-10-12 03:46:23.500 285 -78427.85 158973.98 -101580.6588888.00 2009-10-12 03:46:23.625 285 -75151.05 160076.90 2172.82 88888.00 2009-10-12 03:46:23.750 285 -91915.05 -129011.7512593.67 88888.00 2009-10-12 03:46:23.875 285 43.58 55132.00 12593.67 88888.00 2009-10-12 03:46:24.000 285 -81704.65 158973.98 -101580.6588888.00 2009-10-12 03:46:24.125 285 -83343.05 157335.58 -103219.0588888.00 2009-10-12 03:46:24.250 285 -83343.05 157335.58 -106495.8588888.00 2009-10-12 03:46:24.375 285 -83343.05 157335.58 -104857.4588888.00 2009-10-12 03:46:24.500 285 -80066.25 158973.98 -109772.6588888.00 2009-10-12 03:46:24.625 285 -80066.25 160038.50 2172.82 88888.00 2009-10-12 03:46:24.750 285 -91908.65 -129011.7012593.50 88888.00 2009-10-12 03:46:24.875 285 43.58 55132.03 12593.52 88888.00 2009-10-12 03:46:25.000 285 -80066.25 160612.38 -111411.0588888.00 2009-10-12 03:46:25.125 285 -78427.85 160612.38 -116326.2588888.00 2009-10-12 03:46:25.250 285 -78427.85 160612.38 -111411.0588888.00 2009-10-12 03:46:25.375 285 -80066.25 158973.98 -111411.0588888.00 2009-10-12 03:46:25.500 285 -81704.65 158973.98 -111411.0588888.00 2009-10-12 03:46:25.625 285 -80066.25 160044.90 2172.82 88888.00 2009-10-12 03:46:25.750 285 -91902.25 -130650.1212593.50 88888.00 2009-10-12 03:46:25.875 285 43.60 55132.03 12593.52 88888.00 2009-10-12 03:46:26.000 285 -80066.25 158973.98 -113049.4588888.00 2009-10-12 03:46:26.125 285 -80066.25 157335.58 -111411.0588888.00 2009-10-12 03:46:26.250 285 -78427.85 160612.38 -108134.2588888.00 2009-10-12 03:46:26.375 285 -76789.45 162250.77 -104857.4588888.00 2009-10-12 03:46:26.500 285 -78427.85 158973.98 -104857.4588888.00 2009-10-12 03:46:26.625 285 -78427.85 159968.10 2172.82 88888.00 2009-10-12 03:46:26.750 285 -91895.85 -125734.9312593.58 88888.00 2009-10-12 03:46:26.875 285 43.58 55132.03 12593.58 88888.00 2009-10-12 03:46:27.000 285 -80066.25 157335.58 -104857.4588888.00 2009-10-12 03:46:27.125 285 -78427.85 157335.58 -106495.8588888.00 2009-10-12 03:46:27.250 285 -78427.85 158973.98 -108134.2588888.00 2009-10-12 03:46:27.375 285 -78427.85 158973.98 -106495.8588888.00 2009-10-12 03:46:27.500 285 -81704.65 158973.98 -108134.2588888.00 2009-10-12 03:46:27.625 285 -80066.25 161798.50 2172.82 88888.00 2009-10-12 03:46:27.750 285 -91889.45 -125734.9312593.60 88888.00 2009-10-12 03:46:27.875 285 43.62 55132.07 12593.60 88888.00 2009-10-12 03:46:28.000 285 -80066.25 158973.98 -106495.8588888.00 2009-10-12 03:46:28.125 285 -80066.25 160612.38 -104857.4588888.00 2009-10-12 03:46:28.250 285 -80066.25 158973.98 -104857.4588888.00 2009-10-12 03:46:28.375 285 -81704.65 158973.98 -106495.8588888.00 2009-10-12 03:46:28.500 285 -80066.25 160612.38 -108134.2588888.00 2009-10-12 03:46:28.625 285 -78427.85 160147.30 2172.82 88888.00 2009-10-12 03:46:28.750 285 -91883.05 -129011.7312593.48 88888.00 2009-10-12 03:46:28.875 285 43.58 55132.03 12593.50 88888.00 2009-10-12 03:46:29.000 285 -80066.25 158973.98 -108134.2588888.00 2009-10-12 03:46:29.125 285 -81704.65 157335.58 -108134.2588888.00 2009-10-12 03:46:29.250 285 -81704.65 158973.98 -109772.6588888.00 2009-10-12 03:46:29.375 285 -80066.25 158973.98 -113049.4588888.00 2009-10-12 03:46:29.500 285 -80066.25 160612.38 -111411.0588888.00 2009-10-12 03:46:29.625 285 -80066.25 161606.50 2172.82 88888.00 2009-10-12 03:46:29.750 285 -91876.65 -129011.7312593.50 88888.00 2009-10-12 03:46:29.875 285 43.58 55132.05 12593.52 88888.00 2009-10-12 03:46:30.000 285 -80066.25 160612.38 -104857.4588888.00 2009-10-12 03:46:30.125 285 -80066.25 160612.38 -109772.6588888.00 2009-10-12 03:46:30.250 285 -80066.25 160612.38 -116326.2588888.00 2009-10-12 03:46:30.375 285 -81704.65 160612.38 -114687.8588888.00 2009-10-12 03:46:30.500 285 -80066.25 158973.98 -113049.4588888.00 2009-10-12 03:46:30.625 285 -81704.65 161971.30 2172.82 88888.00 2009-10-12 03:46:30.750 285 -91870.25 -129011.7512593.55 88888.00 2009-10-12 03:46:30.875 285 43.58 55132.03 12593.50 88888.00 2009-10-12 03:46:31.000 285 -81704.65 162250.77 -108134.2588888.00 2009-10-12 03:46:31.125 285 -80066.25 160612.38 -109772.6588888.00 2009-10-12 03:46:31.250 285 -80066.25 160612.38 -111411.0588888.00 2009-10-12 03:46:31.375 285 -81704.65 160612.38 -113049.4588888.00 2009-10-12 03:46:31.500 285 -81704.65 160612.38 -113049.4588888.00 2009-10-12 03:46:31.625 285 -80066.25 161779.30 2169.60 88888.00 2009-10-12 03:46:31.750 285 1524.95 -122458.1512593.50 88888.00 2009-10-12 03:46:31.875 285 43.60 55132.05 12593.50 88888.00 2009-10-12 03:46:32.000 285 -76789.45 162250.77 -111411.0588888.00 2009-10-12 03:46:32.125 285 -76789.45 163889.17 -108134.2588888.00 2009-10-12 03:46:32.250 285 -75151.05 160612.38 -106495.8588888.00 2009-10-12 03:46:32.375 285 -76789.45 160612.38 -104857.4588888.00 2009-10-12 03:46:32.500 285 -80066.25 160612.38 -111411.0588888.00 2009-10-12 03:46:32.625 285 -80066.25 159494.50 2172.82 88888.00 2009-10-12 03:46:32.750 285 40852.95 -130650.1212593.50 88888.00 2009-10-12 03:46:32.875 285 43.55 55132.03 12593.48 88888.00 2009-10-12 03:46:33.000 285 -80066.25 158973.98 -106495.8588888.00 2009-10-12 03:46:33.125 285 -80066.25 160612.38 -106495.8588888.00 2009-10-12 03:46:33.250 285 -80066.25 160612.38 -109772.6588888.00 2009-10-12 03:46:33.375 285 -80066.25 158973.98 -114687.8588888.00 2009-10-12 03:46:33.500 285 -80066.25 160612.38 -113049.4588888.00 2009-10-12 03:46:33.625 285 -80066.25 161369.70 2172.82 88888.00 2009-10-12 03:46:33.750 285 -19761.45 -130650.1512593.50 88888.00 2009-10-12 03:46:33.875 285 43.55 55132.05 12593.45 88888.00 2009-10-12 03:46:34.000 285 -81704.65 162250.77 -121241.4588888.00 2009-10-12 03:46:34.125 285 -84981.45 160612.38 -117964.6588888.00 2009-10-12 03:46:34.250 285 -84981.45 162250.77 -117964.6588888.00 2009-10-12 03:46:34.375 285 -81704.65 160612.38 -119603.0588888.00 2009-10-12 03:46:34.500 285 -80066.25 158973.98 -122879.8588888.00 2009-10-12 03:46:34.625 285 -81704.65 159795.30 2172.82 88888.00 2009-10-12 03:46:34.750 285 60526.55 -127373.3812593.35 88888.00 2009-10-12 03:46:34.875 285 43.55 55132.05 12593.38 88888.00 2009-10-12 03:46:35.000 285 -81704.65 160612.38 -113049.4588888.00 2009-10-12 03:46:35.125 285 -83343.05 160612.38 -116326.2588888.00 2009-10-12 03:46:35.250 285 -83343.05 160612.38 -114687.8588888.00 2009-10-12 03:46:35.375 285 -81704.65 158973.98 -116326.2588888.00 2009-10-12 03:46:35.500 285 -81704.65 157335.58 -119603.0588888.00 2009-10-12 03:46:35.625 285 -83343.05 159488.10 2172.82 88888.00 2009-10-12 03:46:35.750 285 117876.95 -129011.7012593.35 88888.00 2009-10-12 03:46:35.875 285 43.52 55132.00 12593.45 88888.00 2009-10-12 03:46:36.000 285 -83343.05 158973.98 -113049.4588888.00 2009-10-12 03:46:36.125 285 -81704.65 158973.98 -117964.6588888.00 2009-10-12 03:46:36.250 285 -81704.65 160612.38 -117964.6588888.00 2009-10-12 03:46:36.375 285 -81704.65 162250.77 -114687.8588888.00 2009-10-12 03:46:36.500 285 -81704.65 158973.98 -108134.2588888.00 2009-10-12 03:46:36.625 285 -81704.65 159270.50 2172.82 88888.00 2009-10-12 03:46:36.750 285 132628.95 -132288.6012593.55 88888.00 2009-10-12 03:46:36.875 285 43.55 55132.03 12593.52 88888.00 2009-10-12 03:46:37.000 285 -83343.05 158973.98 -109772.6588888.00 2009-10-12 03:46:37.125 285 -81704.65 158973.98 -109772.6588888.00 2009-10-12 03:46:37.250 285 -80066.25 158973.98 -109772.6588888.00 2009-10-12 03:46:37.375 285 -81704.65 160612.38 -109772.6588888.00 2009-10-12 03:46:37.500 285 -81704.65 160612.38 -114687.8588888.00 2009-10-12 03:46:37.625 285 -81704.65 160915.30 2172.82 88888.00 2009-10-12 03:46:37.750 285 135912.15 -127373.4012593.42 88888.00 2009-10-12 03:46:37.875 285 43.55 55132.05 12593.42 88888.00 2009-10-12 03:46:38.000 285 -83343.05 158973.98 -114687.8588888.00 2009-10-12 03:46:38.125 285 -84981.45 158973.98 -111411.0588888.00 2009-10-12 03:46:38.250 285 -83343.05 158973.98 -113049.4588888.00 2009-10-12 03:46:38.375 285 -81704.65 157335.58 -119603.0588888.00 2009-10-12 03:46:38.500 285 -83343.05 157335.58 -116326.2588888.00 2009-10-12 03:46:38.625 285 -83343.05 159136.10 2172.82 88888.00 2009-10-12 03:46:38.750 285 127726.55 -132288.5512593.45 88888.00 2009-10-12 03:46:38.875 285 43.52 55132.03 12593.45 88888.00 2009-10-12 03:46:39.000 285 -84981.45 160612.38 -114687.8588888.00 2009-10-12 03:46:39.125 285 -84981.45 158973.98 -114687.8588888.00 2009-10-12 03:46:39.250 285 -83343.05 160612.38 -116326.2588888.00 2009-10-12 03:46:39.375 285 -83343.05 160612.38 -116326.2588888.00 2009-10-12 03:46:39.500 285 -84981.45 158973.98 -113049.4588888.00 2009-10-12 03:46:39.625 285 -84981.45 159187.30 2172.82 88888.00 2009-10-12 03:46:39.750 285 111348.95 -125734.9312593.52 88888.00 2009-10-12 03:46:39.875 285 43.50 55132.03 12593.50 88888.00 2009-10-12 03:46:40.000 285 -83343.05 160612.38 -109772.6588888.00 2009-10-12 03:46:40.125 285 -81704.65 160612.38 -111411.0588888.00 2009-10-12 03:46:40.250 285 -83343.05 160612.38 -111411.0588888.00 2009-10-12 03:46:40.375 285 -83343.05 160612.38 -113049.4588888.00 2009-10-12 03:46:40.500 285 -83343.05 158973.98 -113049.4588888.00 2009-10-12 03:46:40.625 285 -83343.05 159321.70 2172.82 88888.00 2009-10-12 03:46:40.750 285 73672.15 -127373.3212593.48 88888.00 2009-10-12 03:46:40.875 285 43.50 55132.05 12593.50 88888.00 2009-10-12 03:46:41.000 285 -84981.45 160612.38 -114687.8588888.00 2009-10-12 03:46:41.125 285 -84981.45 160612.38 -114687.8588888.00 2009-10-12 03:46:41.250 285 -84981.45 160612.38 -113049.4588888.00 2009-10-12 03:46:41.375 285 -84981.45 158973.98 -111411.0588888.00 2009-10-12 03:46:41.500 285 -86619.85 158973.98 -114687.8588888.00 2009-10-12 03:46:41.625 285 -84981.45 159456.10 2172.82 88888.00 2009-10-12 03:46:41.750 285 80232.15 -130650.1812593.48 88888.00 2009-10-12 03:46:41.875 285 43.50 55132.03 12593.48 88888.00 2009-10-12 03:46:42.000 285 -86619.85 158973.98 -116326.2588888.00 2009-10-12 03:46:42.125 285 -86619.85 157335.58 -111411.0588888.00 2009-10-12 03:46:42.250 285 -86619.85 157335.58 -116326.2588888.00 2009-10-12 03:46:42.375 285 -84981.45 157335.58 -121241.4588888.00 2009-10-12 03:46:42.500 285 -84981.45 160612.38 -121241.4588888.00 2009-10-12 03:46:42.625 285 -84981.45 160972.90 2172.82 88888.00 2009-10-12 03:46:42.750 285 85153.75 -129011.7712593.40 88888.00 2009-10-12 03:46:42.875 285 43.48 55132.05 12593.38 88888.00 2009-10-12 03:46:43.000 285 -84981.45 158973.98 -116326.2588888.00 2009-10-12 03:46:43.125 285 -83343.05 158973.98 -114687.8588888.00 2009-10-12 03:46:43.250 285 -84981.45 160612.38 -117964.6588888.00 2009-10-12 03:46:43.375 285 -84981.45 158973.98 -114687.8588888.00 2009-10-12 03:46:43.500 285 -86619.85 158973.98 -113049.4588888.00 2009-10-12 03:46:43.625 285 -84981.45 159360.10 2172.82 88888.00 2009-10-12 03:46:43.750 285 86798.55 -127373.3512593.52 88888.00 2009-10-12 03:46:43.875 285 43.48 55132.00 12593.50 88888.00 2009-10-12 03:46:44.000 285 -86619.85 158973.98 -111411.0588888.00 2009-10-12 03:46:44.125 285 -86619.85 158973.98 -113049.4588888.00 2009-10-12 03:46:44.250 285 -88258.25 160612.38 -116326.2588888.00 2009-10-12 03:46:44.375 285 -86619.85 160612.38 -119603.0588888.00 2009-10-12 03:46:44.500 285 -86619.85 160612.38 -121241.4588888.00 2009-10-12 03:46:44.625 285 -84981.45 159334.50 2172.82 88888.00 2009-10-12 03:46:44.750 285 90081.75 -125734.9812593.38 88888.00 2009-10-12 03:46:44.875 285 43.48 55132.03 12593.42 88888.00 2009-10-12 03:46:45.000 285 -84981.45 157335.58 -121241.4588888.00 2009-10-12 03:46:45.125 285 -84981.45 157335.58 -119603.0588888.00 2009-10-12 03:46:45.250 285 -84981.45 157335.58 -116326.2588888.00 2009-10-12 03:46:45.375 285 -88258.25 157335.58 -116326.2588888.00 2009-10-12 03:46:45.500 285 -88258.25 157335.58 -113049.4588888.00 2009-10-12 03:46:45.625 285 -88258.25 157696.10 2172.82 88888.00 2009-10-12 03:46:45.750 285 85172.95 -132288.5812593.45 88888.00 2009-10-12 03:46:45.875 285 43.45 55132.00 12593.40 88888.00 2009-10-12 03:46:46.000 285 -89896.65 157335.58 -117964.6588888.00 2009-10-12 03:46:46.125 285 -89896.65 157335.58 -116326.2588888.00 2009-10-12 03:46:46.250 285 -89896.65 158973.98 -116326.2588888.00 2009-10-12 03:46:46.375 285 -89896.65 158973.98 -119603.0588888.00 2009-10-12 03:46:46.500 285 -89896.65 158973.98 -126156.6588888.00 2009-10-12 03:46:46.625 285 -88258.25 159494.50 2172.82 88888.00 2009-10-12 03:46:46.750 285 81902.55 -125734.9012593.27 88888.00 2009-10-12 03:46:46.875 285 43.45 55132.05 12593.30 88888.00 2009-10-12 03:46:47.000 285 -91535.05 160612.38 -111411.0588888.00 2009-10-12 03:46:47.125 285 -89896.65 160612.38 -113049.4588888.00 2009-10-12 03:46:47.250 285 -89896.65 160612.38 -114687.8588888.00 2009-10-12 03:46:47.375 285 -89896.65 158973.98 -117964.6588888.00 2009-10-12 03:46:47.500 285 -89896.65 158973.98 -119603.0588888.00 2009-10-12 03:46:47.625 285 -89896.65 157753.70 2172.82 88888.00 2009-10-12 03:46:47.750 285 73716.95 -132288.5512593.48 88888.00 2009-10-12 03:46:47.875 285 43.40 55132.00 12593.50 88888.00 2009-10-12 03:46:48.000 285 -89896.65 158973.98 -113049.4588888.00 2009-10-12 03:46:48.125 285 -86619.85 160612.38 -111411.0588888.00 2009-10-12 03:46:48.250 285 -86619.85 158973.98 -114687.8588888.00 2009-10-12 03:46:48.375 285 -88258.25 157335.58 -117964.6588888.00 2009-10-12 03:46:48.500 285 -88258.25 157335.58 -114687.8588888.00 2009-10-12 03:46:48.625 285 -88258.25 157696.10 2172.82 88888.00 2009-10-12 03:46:48.750 285 108129.75 -127373.3512593.48 88888.00 2009-10-12 03:46:48.875 285 43.42 55132.00 12593.45 88888.00 2009-10-12 03:46:49.000 285 -89896.65 158973.98 -114687.8588888.00 2009-10-12 03:46:49.125 285 -88258.25 158973.98 -113049.4588888.00 2009-10-12 03:46:49.250 285 -88258.25 157335.58 -116326.2588888.00 2009-10-12 03:46:49.375 285 -88258.25 157335.58 -116326.2588888.00 2009-10-12 03:46:49.500 285 -89896.65 157335.58 -114687.8588888.00 2009-10-12 03:46:49.625 285 -91535.05 159251.30 2172.82 88888.00 2009-10-12 03:46:49.750 285 72091.35 -127373.3512593.48 88888.00 2009-10-12 03:46:49.875 285 43.42 55132.00 12593.42 88888.00 2009-10-12 03:46:50.000 285 -89896.65 155697.17 -113049.4588888.00 2009-10-12 03:46:50.125 285 -88258.25 158973.98 -114687.8588888.00 2009-10-12 03:46:50.250 285 -89896.65 160612.38 -116326.2588888.00 2009-10-12 03:46:50.375 285 -89896.65 157335.58 -114687.8588888.00 2009-10-12 03:46:50.500 285 -89896.65 157335.58 -111411.0588888.00 2009-10-12 03:46:50.625 285 -89896.65 159916.90 2172.82 88888.00 2009-10-12 03:46:50.750 285 86843.35 -127373.3212593.48 88888.00 2009-10-12 03:46:50.875 285 43.42 55132.00 12593.45 88888.00 2009-10-12 03:46:51.000 285 -91535.05 158973.98 -113049.4588888.00 2009-10-12 03:46:51.125 285 -89896.65 158973.98 -109772.6588888.00 2009-10-12 03:46:51.250 285 -89896.65 158973.98 -111411.0588888.00 2009-10-12 03:46:51.375 285 -89896.65 158973.98 -113049.4588888.00 2009-10-12 03:46:51.500 285 -91535.05 157335.58 -111411.0588888.00 2009-10-12 03:46:51.625 285 -91535.05 158425.70 2172.82 88888.00 2009-10-12 03:46:51.750 285 88488.15 -129011.7712593.52 88888.00 2009-10-12 03:46:51.875 285 43.42 55132.00 12593.45 88888.00 2009-10-12 03:46:52.000 285 -93173.45 155697.17 -122879.8588888.00 2009-10-12 03:46:52.125 285 -93173.45 155697.17 -119603.0588888.00 2009-10-12 03:46:52.250 285 -91535.05 157335.58 -119603.0588888.00 2009-10-12 03:46:52.375 285 -91535.05 157335.58 -117964.6588888.00 2009-10-12 03:46:52.500 285 -89896.65 157335.58 -119603.0588888.00 2009-10-12 03:46:52.625 285 -91535.05 158489.70 2172.82 88888.00 2009-10-12 03:46:52.750 285 80302.55 -132288.6212593.38 88888.00 2009-10-12 03:46:52.875 285 43.42 55132.00 12593.35 88888.00 2009-10-12 03:46:53.000 285 -94811.85 157335.58 -122879.8588888.00 2009-10-12 03:46:53.125 285 -91535.05 158973.98 -124518.2588888.00 2009-10-12 03:46:53.250 285 -91535.05 158973.98 -124518.2588888.00 2009-10-12 03:46:53.375 285 -89896.65 157335.58 -124518.2588888.00 2009-10-12 03:46:53.500 285 -91535.05 157335.58 -119603.0588888.00 2009-10-12 03:46:53.625 285 -91535.05 156665.70 2172.82 88888.00 2009-10-12 03:46:53.750 285 85224.15 -129011.8212593.40 88888.00 2009-10-12 03:46:53.875 285 43.40 55132.00 12593.38 88888.00 2009-10-12 03:46:54.000 285 -93173.45 157335.58 -124518.2588888.00 2009-10-12 03:46:54.125 285 -93173.45 155697.17 -122879.8588888.00 2009-10-12 03:46:54.250 285 -93173.45 155697.17 -122879.8588888.00 2009-10-12 03:46:54.375 285 -91535.05 157335.58 -121241.4588888.00 2009-10-12 03:46:54.500 285 -91535.05 158973.98 -122879.8588888.00 2009-10-12 03:46:54.625 285 -91535.05 160070.50 2172.82 88888.00 2009-10-12 03:46:54.750 285 75400.15 -129011.7312593.30 88888.00 2009-10-12 03:46:54.875 285 43.40 55132.03 12593.30 88888.00 2009-10-12 03:46:55.000 285 -91535.05 160612.38 -124518.2588888.00 2009-10-12 03:46:55.125 285 -91535.05 158973.98 -124518.2588888.00 2009-10-12 03:46:55.250 285 -91535.05 158973.98 -124518.2588888.00 2009-10-12 03:46:55.375 285 -91535.05 158973.98 -119603.0588888.00 2009-10-12 03:46:55.500 285 -89896.65 157335.58 -119603.0588888.00 2009-10-12 03:46:55.625 285 -89896.65 158368.10 2172.82 88888.00 2009-10-12 03:46:55.750 285 90152.15 -132288.5512593.30 88888.00 2009-10-12 03:46:55.875 285 43.38 55132.00 12593.33 88888.00 2009-10-12 03:46:56.000 285 -93173.45 157335.58 -121241.4588888.00 2009-10-12 03:46:56.125 285 -91535.05 157335.58 -121241.4588888.00 2009-10-12 03:46:56.250 285 -91535.05 157335.58 -122879.8588888.00 2009-10-12 03:46:56.375 285 -88258.25 157335.58 -126156.6588888.00 2009-10-12 03:46:56.500 285 -88258.25 157335.58 -126156.6588888.00 2009-10-12 03:46:56.625 285 -88258.25 158393.70 2172.82 88888.00 2009-10-12 03:46:56.750 285 88520.15 -127373.3212593.33 88888.00 2009-10-12 03:46:56.875 285 43.42 55132.00 12593.27 88888.00 2009-10-12 03:46:57.000 285 -89896.65 157335.58 -131071.8588888.00 2009-10-12 03:46:57.125 285 -88258.25 158973.98 -129433.4588888.00 2009-10-12 03:46:57.250 285 -88258.25 157335.58 -126156.6588888.00 2009-10-12 03:46:57.375 285 -88258.25 160612.38 -127795.0588888.00 2009-10-12 03:46:57.500 285 -88258.25 158973.98 -126156.6588888.00 2009-10-12 03:46:57.625 285 -89896.65 156512.10 2172.82 88888.00 2009-10-12 03:46:57.750 285 85249.75 -130650.1212593.33 88888.00 2009-10-12 03:46:57.875 285 43.45 55131.97 12593.33 88888.00 2009-10-12 03:46:58.000 285 -89896.65 158973.98 -119603.0588888.00 2009-10-12 03:46:58.125 285 -86619.85 157335.58 -122879.8588888.00 2009-10-12 03:46:58.250 285 -86619.85 155697.17 -122879.8588888.00 2009-10-12 03:46:58.375 285 -88258.25 157335.58 -126156.6588888.00 2009-10-12 03:46:58.500 285 -88258.25 158973.98 -122879.8588888.00 2009-10-12 03:46:58.625 285 -86619.85 160096.10 2172.82 88888.00 2009-10-12 03:46:58.750 285 86894.55 -129011.7712593.30 88888.00 2009-10-12 03:46:58.875 285 43.45 55132.00 12593.30 88888.00 2009-10-12 03:46:59.000 285 -88258.25 157335.58 -129433.4588888.00 2009-10-12 03:46:59.125 285 -88258.25 157335.58 -126156.6588888.00 2009-10-12 03:46:59.250 285 -88258.25 158973.98 -124518.2588888.00 2009-10-12 03:46:59.375 285 -88258.25 157335.58 -124518.2588888.00 2009-10-12 03:46:59.500 285 -89896.65 157335.58 -122879.8588888.00 2009-10-12 03:46:59.625 285 -88258.25 160076.90 2172.82 88888.00 2009-10-12 03:46:59.750 285 72155.35 -127373.3812593.30 88888.00 2009-10-12 03:46:59.875 285 43.48 55132.03 12593.33 88888.00 2009-10-12 03:47:00.000 285 -88258.25 158973.98 -126156.6588888.00 2009-10-12 03:47:00.125 285 -88258.25 157335.58 -132710.2588888.00 2009-10-12 03:47:00.250 285 -86619.85 157335.58 -129433.4588888.00 2009-10-12 03:47:00.375 285 -86619.85 155697.17 -127795.0588888.00 2009-10-12 03:47:00.500 285 -86619.85 155697.17 -129433.4588888.00 2009-10-12 03:47:00.625 285 -88258.25 156544.10 2172.82 88888.00 2009-10-12 03:47:00.750 285 127867.35 -130650.1212593.20 88888.00 2009-10-12 03:47:00.875 285 43.45 55132.00 12593.30 88888.00 2009-10-12 03:47:01.000 285 -88258.25 157335.58 -124518.2588888.00 2009-10-12 03:47:01.125 285 -86619.85 157335.58 -121241.4588888.00 2009-10-12 03:47:01.250 285 -84981.45 155697.17 -122879.8588888.00 2009-10-12 03:47:01.375 285 -86619.85 155697.17 -126156.6588888.00 2009-10-12 03:47:01.500 285 -84981.45 155697.17 -121241.4588888.00 2009-10-12 03:47:01.625 285 -84981.45 156934.50 2172.82 88888.00 2009-10-12 03:47:01.750 285 72168.15 -125734.9812593.38 88888.00 2009-10-12 03:47:01.875 285 43.48 55131.97 12593.33 88888.00 2009-10-12 03:47:02.000 285 -88258.25 154058.77 -126156.6588888.00 2009-10-12 03:47:02.125 285 -88258.25 154058.77 -127795.0588888.00 2009-10-12 03:47:02.250 285 -86619.85 155697.17 -127795.0588888.00 2009-10-12 03:47:02.375 285 -88258.25 157335.58 -126156.6588888.00 2009-10-12 03:47:02.500 285 -86619.85 158973.98 -122879.8588888.00 2009-10-12 03:47:02.625 285 -86619.85 159878.50 2172.82 88888.00 2009-10-12 03:47:02.750 285 80366.55 -129011.7512593.30 88888.00 2009-10-12 03:47:02.875 285 43.48 55132.03 12593.35 88888.00 2009-10-12 03:47:03.000 285 -88258.25 157335.58 -124518.2588888.00 2009-10-12 03:47:03.125 285 -86619.85 157335.58 -126156.6588888.00 2009-10-12 03:47:03.250 285 -86619.85 158973.98 -129433.4588888.00 2009-10-12 03:47:03.375 285 -84981.45 158973.98 -131071.8588888.00 2009-10-12 03:47:03.500 285 -86619.85 158973.98 -129433.4588888.00 2009-10-12 03:47:03.625 285 -86619.85 160083.30 2172.82 88888.00 2009-10-12 03:47:03.750 285 82011.35 -130650.1212593.20 88888.00 2009-10-12 03:47:03.875 285 43.50 55132.00 12593.17 88888.00 2009-10-12 03:47:04.000 285 -86619.85 157335.58 -132710.2588888.00 2009-10-12 03:47:04.125 285 -86619.85 157335.58 -134348.6588888.00 2009-10-12 03:47:04.250 285 -84981.45 157335.58 -135987.0588888.00 2009-10-12 03:47:04.375 285 -84981.45 155697.17 -132710.2588888.00 2009-10-12 03:47:04.500 285 -83343.05 157335.58 -129433.4588888.00 2009-10-12 03:47:04.625 285 -84981.45 158163.30 2172.82 88888.00 2009-10-12 03:47:04.750 285 78740.95 -130650.1512593.20 88888.00 2009-10-12 03:47:04.875 285 43.52 55132.00 12593.17 88888.00 2009-10-12 03:47:05.000 285 -84981.45 157335.58 -131071.8588888.00 2009-10-12 03:47:05.125 285 -83343.05 155697.17 -131071.8588888.00 2009-10-12 03:47:05.250 285 -83343.05 154058.77 -129433.4588888.00 2009-10-12 03:47:05.375 285 -83343.05 157335.58 -131071.8588888.00 2009-10-12 03:47:05.500 285 -83343.05 158973.98 -129433.4588888.00 2009-10-12 03:47:05.625 285 -83343.05 161702.50 2172.82 88888.00 2009-10-12 03:47:05.750 285 85300.95 -129011.7512593.25 88888.00 2009-10-12 03:47:05.875 285 43.52 55132.00 12593.20 88888.00 2009-10-12 03:47:06.000 285 -83343.05 158973.98 -132710.2588888.00 2009-10-12 03:47:06.125 285 -81704.65 158973.98 -129433.4588888.00 2009-10-12 03:47:06.250 285 -81704.65 158973.98 -129433.4588888.00 2009-10-12 03:47:06.375 285 -81704.65 157335.58 -134348.6588888.00 2009-10-12 03:47:06.500 285 -81704.65 157335.58 -139263.8588888.00 2009-10-12 03:47:06.625 285 -84981.45 158400.10 2172.82 88888.00 2009-10-12 03:47:06.750 285 85307.35 -127373.3212593.10 88888.00 2009-10-12 03:47:06.875 285 43.50 55132.00 12593.10 88888.00 2009-10-12 03:47:07.000 285 -83343.05 157335.58 -140902.2588888.00 2009-10-12 03:47:07.125 285 -84981.45 155697.17 -137625.4588888.00 2009-10-12 03:47:07.250 285 -83343.05 157335.58 -139263.8588888.00 2009-10-12 03:47:07.375 285 -81704.65 158973.98 -137625.4588888.00 2009-10-12 03:47:07.500 285 -81704.65 157335.58 -139263.8588888.00 2009-10-12 03:47:07.625 285 -80066.25 158240.10 2172.82 88888.00 2009-10-12 03:47:07.750 285 75483.35 -129011.7712593.02 88888.00 2009-10-12 03:47:07.875 285 43.52 55132.03 12593.05 88888.00 2009-10-12 03:47:08.000 285 -81704.65 157335.58 -134348.6588888.00 2009-10-12 03:47:08.125 285 -80066.25 158973.98 -132710.2588888.00 2009-10-12 03:47:08.250 285 -81704.65 157335.58 -134348.6588888.00 2009-10-12 03:47:08.375 285 -81704.65 157335.58 -134348.6588888.00 2009-10-12 03:47:08.500 285 -81704.65 157335.58 -132710.2588888.00 2009-10-12 03:47:08.625 285 -80066.25 158444.90 2172.82 88888.00 2009-10-12 03:47:08.750 285 93512.15 -130650.1212593.10 88888.00 2009-10-12 03:47:08.875 285 43.55 55132.00 12593.08 88888.00 2009-10-12 03:47:09.000 285 -83343.05 157335.58 -142540.6588888.00 2009-10-12 03:47:09.125 285 -83343.05 157335.58 -140902.2588888.00 2009-10-12 03:47:09.250 285 -83343.05 155697.17 -140902.2588888.00 2009-10-12 03:47:09.375 285 -81704.65 157335.58 -142540.6588888.00 2009-10-12 03:47:09.500 285 -81704.65 155697.17 -140902.2588888.00 2009-10-12 03:47:09.625 285 -81704.65 158323.30 2172.82 88888.00 2009-10-12 03:47:09.750 285 85326.55 -130650.1212593.12 88888.00 2009-10-12 03:47:09.875 285 43.52 55132.00 12593.10 88888.00 2009-10-12 03:47:10.000 285 -83343.05 157335.58 -140902.2588888.00 2009-10-12 03:47:10.125 285 -83343.05 157335.58 -142540.6588888.00 2009-10-12 03:47:10.250 285 -81704.65 157335.58 -142540.6588888.00 2009-10-12 03:47:10.375 285 -81704.65 158973.98 -144179.0588888.00 2009-10-12 03:47:10.500 285 -83343.05 157335.58 -140902.2588888.00 2009-10-12 03:47:10.625 285 -81704.65 160044.90 2172.82 88888.00 2009-10-12 03:47:10.750 285 83694.55 -129011.7312593.15 88888.00 2009-10-12 03:47:10.875 285 43.58 55132.03 12593.20 88888.00 2009-10-12 03:47:11.000 285 -81704.65 158973.98 -139263.8588888.00 2009-10-12 03:47:11.125 285 -81704.65 160612.38 -144179.0588888.00 2009-10-12 03:47:11.250 285 -80066.25 158973.98 -142540.6588888.00 2009-10-12 03:47:11.375 285 -81704.65 157335.58 -140902.2588888.00 2009-10-12 03:47:11.500 285 -81704.65 155697.17 -140902.2588888.00 2009-10-12 03:47:11.625 285 -80066.25 158201.70 2172.82 88888.00 2009-10-12 03:47:11.750 285 85339.35 -130650.1212593.05 88888.00 2009-10-12 03:47:11.875 285 43.58 55132.00 12592.98 88888.00 2009-10-12 03:47:12.000 285 -80066.25 158973.98 -144179.0588888.00 2009-10-12 03:47:12.125 285 -80066.25 157335.58 -140902.2588888.00 2009-10-12 03:47:12.250 285 -80066.25 158973.98 -140902.2588888.00 2009-10-12 03:47:12.375 285 -78427.85 158973.98 -142540.6588888.00 2009-10-12 03:47:12.500 285 -80066.25 158973.98 -142540.6588888.00 2009-10-12 03:47:12.625 285 -80066.25 158419.30 2172.82 88888.00 2009-10-12 03:47:12.750 285 72238.55 -127373.4012593.02 88888.00 2009-10-12 03:47:12.875 285 43.55 55132.00 12593.02 88888.00 2009-10-12 03:47:13.000 285 -81704.65 157335.58 -145817.4588888.00 2009-10-12 03:47:13.125 285 -78427.85 158973.98 -142540.6588888.00 2009-10-12 03:47:13.250 285 -78427.85 158973.98 -139263.8588888.00 2009-10-12 03:47:13.375 285 -78427.85 157335.58 -135987.0588888.00 2009-10-12 03:47:13.500 285 -78427.85 157335.58 -134348.6588888.00 2009-10-12 03:47:13.625 285 -80066.25 160083.30 2172.82 88888.00 2009-10-12 03:47:13.750 285 142696.15 -133927.0012593.15 88888.00 2009-10-12 03:47:13.875 285 43.55 55132.03 12593.15 88888.00 2009-10-12 03:47:14.000 285 -80066.25 158973.98 -142540.6588888.00 2009-10-12 03:47:14.125 285 -81704.65 157335.58 -139263.8588888.00 2009-10-12 03:47:14.250 285 -80066.25 157335.58 -137625.4588888.00 2009-10-12 03:47:14.375 285 -81704.65 155697.17 -137625.4588888.00 2009-10-12 03:47:14.500 285 -80066.25 157335.58 -134348.6588888.00 2009-10-12 03:47:14.625 285 -81704.65 158758.50 2172.82 88888.00 2009-10-12 03:47:14.750 285 72251.35 -129011.7712593.10 88888.00 2009-10-12 03:47:14.875 285 43.55 55132.00 12593.05 88888.00 2009-10-12 03:47:15.000 285 -80066.25 157335.58 -137625.4588888.00 2009-10-12 03:47:15.125 285 -80066.25 157335.58 -134348.6588888.00 2009-10-12 03:47:15.250 285 -78427.85 158973.98 -135987.0588888.00 2009-10-12 03:47:15.375 285 -80066.25 160612.38 -142540.6588888.00 2009-10-12 03:47:15.500 285 -81704.65 158973.98 -144179.0588888.00 2009-10-12 03:47:15.625 285 -81704.65 158336.10 2172.82 88888.00 2009-10-12 03:47:15.750 285 78811.35 -129011.7312593.02 88888.00 2009-10-12 03:47:15.875 285 43.55 55132.03 12593.02 88888.00 2009-10-12 03:47:16.000 285 -80066.25 158973.98 -147455.8588888.00 2009-10-12 03:47:16.125 285 -78427.85 157335.58 -145817.4588888.00 2009-10-12 03:47:16.250 285 -80066.25 158973.98 -144179.0588888.00 2009-10-12 03:47:16.375 285 -81704.65 157335.58 -145817.4588888.00 2009-10-12 03:47:16.500 285 -80066.25 157335.58 -142540.6588888.00 2009-10-12 03:47:16.625 285 -80066.25 160115.30 2172.82 88888.00 2009-10-12 03:47:16.750 285 78817.75 -130650.1512593.05 88888.00 2009-10-12 03:47:16.875 285 43.58 55132.03 12593.08 88888.00 2009-10-12 03:47:17.000 285 -83343.05 158973.98 -147455.8588888.00 2009-10-12 03:47:17.125 285 -80066.25 158973.98 -149094.2588888.00 2009-10-12 03:47:17.250 285 -81704.65 158973.98 -145817.4588888.00 2009-10-12 03:47:17.375 285 -83343.05 157335.58 -145817.4588888.00 2009-10-12 03:47:17.500 285 -81704.65 157335.58 -145817.4588888.00 2009-10-12 03:47:17.625 285 -80066.25 158380.90 2172.82 88888.00 2009-10-12 03:47:17.750 285 78824.15 -130650.1812592.92 88888.00 2009-10-12 03:47:17.875 285 43.58 55132.00 12593.00 88888.00 2009-10-12 03:47:18.000 285 -80066.25 158973.98 -142540.6588888.00 2009-10-12 03:47:18.125 285 -78427.85 158973.98 -140902.2588888.00 2009-10-12 03:47:18.250 285 -78427.85 157335.58 -145817.4588888.00 2009-10-12 03:47:18.375 285 -80066.25 155697.17 -145817.4588888.00 2009-10-12 03:47:18.500 285 -80066.25 155697.17 -142540.6588888.00 2009-10-12 03:47:18.625 285 -81704.65 156659.30 2172.82 88888.00 2009-10-12 03:47:18.750 285 75553.75 -130650.1512592.98 88888.00 2009-10-12 03:47:18.875 285 43.55 55131.97 12592.92 88888.00 2009-10-12 03:47:19.000 285 -83343.05 157335.58 -144179.0588888.00 2009-10-12 03:47:19.125 285 -83343.05 155697.17 -142540.6588888.00 2009-10-12 03:47:19.250 285 -83343.05 157335.58 -140902.2588888.00 2009-10-12 03:47:19.375 285 -83343.05 157335.58 -140902.2588888.00 2009-10-12 03:47:19.500 285 -81704.65 155697.17 -142540.6588888.00 2009-10-12 03:47:19.625 285 -83343.05 158195.30 2172.82 88888.00 2009-10-12 03:47:19.750 285 78836.95 -127373.4012592.95 88888.00 2009-10-12 03:47:19.875 285 43.52 55132.00 12592.92 88888.00 2009-10-12 03:47:20.000 285 -83343.05 157335.58 -145817.4588888.00 2009-10-12 03:47:20.125 285 -81704.65 157335.58 -150732.6588888.00 2009-10-12 03:47:20.250 285 -80066.25 157335.58 -152371.0588888.00 2009-10-12 03:47:20.375 285 -81704.65 158973.98 -152371.0588888.00 2009-10-12 03:47:20.500 285 -81704.65 158973.98 -147455.8588888.00 2009-10-12 03:47:20.625 285 -81704.65 159948.90 2172.82 88888.00 2009-10-12 03:47:20.750 285 72289.75 -132288.6012593.02 88888.00 2009-10-12 03:47:20.875 285 43.58 55132.00 12593.00 88888.00 2009-10-12 03:47:21.000 285 -83343.05 155697.17 -140902.2588888.00 2009-10-12 03:47:21.125 285 -80066.25 155697.17 -145817.4588888.00 2009-10-12 03:47:21.250 285 -80066.25 155697.17 -147455.8588888.00 2009-10-12 03:47:21.375 285 -81704.65 155697.17 -147455.8588888.00 2009-10-12 03:47:21.500 285 -80066.25 155697.17 -149094.2588888.00 2009-10-12 03:47:21.625 285 -80066.25 156691.30 2172.82 88888.00 2009-10-12 03:47:21.750 285 78849.75 -127373.3512592.92 88888.00 2009-10-12 03:47:21.875 285 43.58 55131.97 12592.90 88888.00 2009-10-12 03:47:22.000 285 -81704.65 157335.58 -150732.6588888.00 2009-10-12 03:47:22.125 285 -81704.65 155697.17 -149094.2588888.00 2009-10-12 03:47:22.250 285 -81704.65 157335.58 -147455.8588888.00 2009-10-12 03:47:22.375 285 -81704.65 157335.58 -147455.8588888.00 2009-10-12 03:47:22.500 285 -83343.05 157335.58 -147455.8588888.00 2009-10-12 03:47:22.625 285 -83343.05 158265.70 2172.82 88888.00 2009-10-12 03:47:22.750 285 78856.15 -132288.6512592.92 88888.00 2009-10-12 03:47:22.875 285 43.55 55131.97 12592.92 88888.00 2009-10-12 03:47:23.000 285 -83343.05 157335.58 -150732.6588888.00 2009-10-12 03:47:23.125 285 -84981.45 157335.58 -145817.4588888.00 2009-10-12 03:47:23.250 285 -84981.45 157335.58 -145817.4588888.00 2009-10-12 03:47:23.375 285 -83343.05 157335.58 -149094.2588888.00 2009-10-12 03:47:23.500 285 -81704.65 158973.98 -150732.6588888.00 2009-10-12 03:47:23.625 285 -83343.05 160089.70 2172.82 88888.00 2009-10-12 03:47:23.750 285 78862.55 -125735.0212592.88 88888.00 2009-10-12 03:47:23.875 285 43.55 55132.03 12592.88 88888.00 2009-10-12 03:47:24.000 285 -84981.45 158973.98 -154009.4588888.00 2009-10-12 03:47:24.125 285 -83343.05 157335.58 -150732.6588888.00 2009-10-12 03:47:24.250 285 -83343.05 158973.98 -147455.8588888.00 2009-10-12 03:47:24.375 285 -83343.05 158973.98 -144179.0588888.00 2009-10-12 03:47:24.500 285 -81704.65 158973.98 -147455.8588888.00 2009-10-12 03:47:24.625 285 -81704.65 159929.70 2172.82 88888.00 2009-10-12 03:47:24.750 285 75592.15 -129011.7512592.92 88888.00 2009-10-12 03:47:24.875 285 43.52 55132.03 12592.92 88888.00 2009-10-12 03:47:25.000 285 -84981.45 158973.98 -152371.0588888.00 2009-10-12 03:47:25.125 285 -83343.05 157335.58 -152371.0588888.00 2009-10-12 03:47:25.250 285 -83343.05 158973.98 -152371.0588888.00 2009-10-12 03:47:25.375 285 -83343.05 160612.38 -154009.4588888.00 2009-10-12 03:47:25.500 285 -81704.65 160612.38 -154009.4588888.00 2009-10-12 03:47:25.625 285 -81704.65 161388.90 2172.82 88888.00 2009-10-12 03:47:25.750 285 78875.35 -129011.7512592.80 88888.00 2009-10-12 03:47:25.875 285 43.55 55132.03 12592.83 88888.00 2009-10-12 03:47:26.000 285 -83343.05 157335.58 -155647.8588888.00 2009-10-12 03:47:26.125 285 -83343.05 158973.98 -158924.6588888.00 2009-10-12 03:47:26.250 285 -83343.05 158973.98 -158924.6588888.00 2009-10-12 03:47:26.375 285 -83343.05 158973.98 -158924.6588888.00 2009-10-12 03:47:26.500 285 -83343.05 158973.98 -157286.2588888.00 2009-10-12 03:47:26.625 285 -83343.05 159987.30 2172.82 88888.00 2009-10-12 03:47:26.750 285 72328.15 -127373.3212592.85 88888.00 2009-10-12 03:47:26.875 285 43.52 55132.00 12592.90 88888.00 2009-10-12 03:47:27.000 285 -86619.85 158973.98 -147455.8588888.00 2009-10-12 03:47:27.125 285 -86619.85 158973.98 -149094.2588888.00 2009-10-12 03:47:27.250 285 -84981.45 157335.58 -149094.2588888.00 2009-10-12 03:47:27.375 285 -84981.45 157335.58 -154009.4588888.00 2009-10-12 03:47:27.500 285 -83343.05 158973.98 -155647.8588888.00 2009-10-12 03:47:27.625 285 -83343.05 159769.70 2172.82 88888.00 2009-10-12 03:47:27.750 285 80526.55 -130650.2012592.83 88888.00 2009-10-12 03:47:27.875 285 43.55 55132.03 12592.83 88888.00 2009-10-12 03:47:28.000 285 -83343.05 157335.58 -160563.0588888.00 2009-10-12 03:47:28.125 285 -83343.05 158973.98 -157286.2588888.00 2009-10-12 03:47:28.250 285 -81704.65 157335.58 -155647.8588888.00 2009-10-12 03:47:28.375 285 -83343.05 158973.98 -150732.6588888.00 2009-10-12 03:47:28.500 285 -84981.45 157335.58 -147455.8588888.00 2009-10-12 03:47:28.625 285 -84981.45 156697.70 2172.82 88888.00 2009-10-12 03:47:28.750 285 82171.35 -130650.1512592.90 88888.00 2009-10-12 03:47:28.875 285 43.50 55132.00 12592.83 88888.00 2009-10-12 03:47:29.000 285 -81704.65 158973.98 -150732.6588888.00 2009-10-12 03:47:29.125 285 -81704.65 157335.58 -149094.2588888.00 2009-10-12 03:47:29.250 285 -80066.25 158973.98 -152371.0588888.00 2009-10-12 03:47:29.375 285 -81704.65 158973.98 -154009.4588888.00 2009-10-12 03:47:29.500 285 -81704.65 158973.98 -152371.0588888.00 2009-10-12 03:47:29.625 285 -80066.25 158291.30 2172.82 88888.00 2009-10-12 03:47:29.750 285 80539.35 -125735.0212592.88 88888.00 2009-10-12 03:47:29.875 285 43.58 55132.00 12592.83 88888.00 2009-10-12 03:47:30.000 285 -81704.65 158973.98 -158924.6588888.00 2009-10-12 03:47:30.125 285 -80066.25 158973.98 -157286.2588888.00 2009-10-12 03:47:30.250 285 -78427.85 158973.98 -157286.2588888.00 2009-10-12 03:47:30.375 285 -80066.25 158973.98 -152371.0588888.00 2009-10-12 03:47:30.500 285 -80066.25 157335.58 -150732.6588888.00 2009-10-12 03:47:30.625 285 -80066.25 158124.90 2172.82 88888.00 2009-10-12 03:47:30.750 285 78907.35 -129011.7712592.90 88888.00 2009-10-12 03:47:30.875 285 43.58 55131.97 12592.88 88888.00 2009-10-12 03:47:31.000 285 -83343.05 158973.98 -150732.6588888.00 2009-10-12 03:47:31.125 285 -81704.65 160612.38 -152371.0588888.00 2009-10-12 03:47:31.250 285 -81704.65 157335.58 -154009.4588888.00 2009-10-12 03:47:31.375 285 -81704.65 157335.58 -155647.8588888.00 2009-10-12 03:47:31.500 285 -83343.05 157335.58 -154009.4588888.00 2009-10-12 03:47:31.625 285 -81704.65 158374.50 2172.82 88888.00 2009-10-12 03:47:31.750 285 78913.75 -127373.4012592.83 88888.00 2009-10-12 03:47:31.875 285 43.55 55132.03 12592.83 88888.00 2009-10-12 03:47:32.000 285 -83343.05 158973.98 -154009.4588888.00 2009-10-12 03:47:32.125 285 -83343.05 157335.58 -157286.2588888.00 2009-10-12 03:47:32.250 285 -83343.05 157335.58 -155647.8588888.00 2009-10-12 03:47:32.375 285 -81704.65 155697.17 -150732.6588888.00 2009-10-12 03:47:32.500 285 -81704.65 155697.17 -150732.6588888.00 2009-10-12 03:47:32.625 285 -80066.25 158240.10 2172.82 88888.00 2009-10-12 03:47:32.750 285 93665.75 -129011.7712592.88 88888.00 2009-10-12 03:47:32.875 285 43.58 55132.00 12592.83 88888.00 2009-10-12 03:47:33.000 285 -81704.65 157335.58 -147455.8588888.00 2009-10-12 03:47:33.125 285 -83343.05 157335.58 -145817.4588888.00 2009-10-12 03:47:33.250 285 -83343.05 157335.58 -149094.2588888.00 2009-10-12 03:47:33.375 285 -83343.05 157335.58 -150732.6588888.00 2009-10-12 03:47:33.500 285 -83343.05 157335.58 -154009.4588888.00 2009-10-12 03:47:33.625 285 -84981.45 159942.50 2172.82 88888.00 2009-10-12 03:47:33.750 285 72372.95 -125735.0212592.85 88888.00 2009-10-12 03:47:33.875 285 43.52 55132.03 12592.80 88888.00 2009-10-12 03:47:34.000 285 -80066.25 155697.17 -155647.8588888.00 2009-10-12 03:47:34.125 285 -78427.85 157335.58 -150732.6588888.00 2009-10-12 03:47:34.250 285 -80066.25 157335.58 -152371.0588888.00 2009-10-12 03:47:34.375 285 -81704.65 155697.17 -152371.0588888.00 2009-10-12 03:47:34.500 285 -81704.65 157335.58 -150732.6588888.00 2009-10-12 03:47:34.625 285 -80066.25 158329.70 2172.82 88888.00 2009-10-12 03:47:34.750 285 78932.95 -129011.7712592.88 88888.00 2009-10-12 03:47:34.875 285 43.58 55131.97 12592.88 88888.00 2009-10-12 03:47:35.000 285 -83343.05 157335.58 -155647.8588888.00 2009-10-12 03:47:35.125 285 -84981.45 157335.58 -155647.8588888.00 2009-10-12 03:47:35.250 285 -83343.05 157335.58 -157286.2588888.00 2009-10-12 03:47:35.375 285 -81704.65 158973.98 -157286.2588888.00 2009-10-12 03:47:35.500 285 -81704.65 160612.38 -154009.4588888.00 2009-10-12 03:47:35.625 285 -81704.65 161670.50 2172.82 88888.00 2009-10-12 03:47:35.750 285 82216.15 -127373.3812592.85 88888.00 2009-10-12 03:47:35.875 285 43.55 55132.03 12592.85 88888.00 2009-10-12 03:47:36.000 285 -83343.05 158973.98 -154009.4588888.00 2009-10-12 03:47:36.125 285 -83343.05 158973.98 -150732.6588888.00 2009-10-12 03:47:36.250 285 -81704.65 158973.98 -152371.0588888.00 2009-10-12 03:47:36.375 285 -83343.05 160612.38 -158924.6588888.00 2009-10-12 03:47:36.500 285 -83343.05 158973.98 -155647.8588888.00 2009-10-12 03:47:36.625 285 -83343.05 158368.10 2172.82 88888.00 2009-10-12 03:47:36.750 285 80584.15 -127373.3212592.88 88888.00 2009-10-12 03:47:36.875 285 43.52 55132.00 12592.83 88888.00 2009-10-12 03:47:37.000 285 -83343.05 158973.98 -154009.4588888.00 2009-10-12 03:47:37.125 285 -84981.45 157335.58 -154009.4588888.00 2009-10-12 03:47:37.250 285 -83343.05 157335.58 -155647.8588888.00 2009-10-12 03:47:37.375 285 -84981.45 157335.58 -157286.2588888.00 2009-10-12 03:47:37.500 285 -81704.65 158973.98 -158924.6588888.00 2009-10-12 03:47:37.625 285 -83343.05 160044.90 2172.82 88888.00 2009-10-12 03:47:37.750 285 75675.35 -127373.3512592.83 88888.00 2009-10-12 03:47:37.875 285 43.52 55132.05 12592.90 88888.00 2009-10-12 03:47:38.000 285 -84981.45 160612.38 -155647.8588888.00 2009-10-12 03:47:38.125 285 -84981.45 158973.98 -157286.2588888.00 2009-10-12 03:47:38.250 285 -84981.45 157335.58 -160563.0588888.00 2009-10-12 03:47:38.375 285 -81704.65 157335.58 -157286.2588888.00 2009-10-12 03:47:38.500 285 -81704.65 158973.98 -154009.4588888.00 2009-10-12 03:47:38.625 285 -83343.05 161644.90 2172.82 88888.00 2009-10-12 03:47:38.750 285 87150.55 -129011.7712592.88 88888.00 2009-10-12 03:47:38.875 285 43.52 55132.03 12592.85 88888.00 2009-10-12 03:47:39.000 285 -84981.45 158973.98 -158924.6588888.00 2009-10-12 03:47:39.125 285 -84981.45 160612.38 -160563.0588888.00 2009-10-12 03:47:39.250 285 -86619.85 160612.38 -160563.0588888.00 2009-10-12 03:47:39.375 285 -88258.25 158973.98 -160563.0588888.00 2009-10-12 03:47:39.500 285 -88258.25 158973.98 -157286.2588888.00 2009-10-12 03:47:39.625 285 -86619.85 160089.70 2172.82 88888.00 2009-10-12 03:47:39.750 285 72411.35 -129011.7512592.83 88888.00 2009-10-12 03:47:39.875 285 43.48 55132.00 12592.88 88888.00 2009-10-12 03:47:40.000 285 -86619.85 157335.58 -155647.8588888.00 2009-10-12 03:47:40.125 285 -88258.25 157335.58 -157286.2588888.00 2009-10-12 03:47:40.250 285 -86619.85 158973.98 -158924.6588888.00 2009-10-12 03:47:40.375 285 -83343.05 157335.58 -157286.2588888.00 2009-10-12 03:47:40.500 285 -84981.45 157335.58 -158924.6588888.00 2009-10-12 03:47:40.625 285 -84981.45 158368.10 2172.82 88888.00 2009-10-12 03:47:40.750 285 113377.75 -129011.7712592.77 88888.00 2009-10-12 03:47:40.875 285 43.50 55131.97 12592.83 88888.00 2009-10-12 03:47:41.000 285 -88258.25 158973.98 -154009.4588888.00 2009-10-12 03:47:41.125 285 -84981.45 160612.38 -155647.8588888.00 2009-10-12 03:47:41.250 285 -86619.85 158973.98 -157286.2588888.00 2009-10-12 03:47:41.375 285 -84981.45 158973.98 -155647.8588888.00 2009-10-12 03:47:41.500 285 -86619.85 157335.58 -154009.4588888.00 2009-10-12 03:47:41.625 285 -86619.85 158521.70 2172.82 88888.00 2009-10-12 03:47:41.750 285 69147.35 -124096.5512592.92 88888.00 2009-10-12 03:47:41.875 285 43.45 55132.00 12592.90 88888.00 2009-10-12 03:47:42.000 285 -88258.25 158973.98 -152371.0588888.00 2009-10-12 03:47:42.125 285 -86619.85 157335.58 -149094.2588888.00 2009-10-12 03:47:42.250 285 -88258.25 155697.17 -154009.4588888.00 2009-10-12 03:47:42.375 285 -88258.25 157335.58 -154009.4588888.00 2009-10-12 03:47:42.500 285 -89896.65 157335.58 -152371.0588888.00 2009-10-12 03:47:42.625 285 -88258.25 160032.10 2172.82 88888.00 2009-10-12 03:47:42.750 285 88814.55 -127373.3512592.90 88888.00 2009-10-12 03:47:42.875 285 43.45 55132.03 12592.90 88888.00 2009-10-12 03:47:43.000 285 -88258.25 158973.98 -157286.2588888.00 2009-10-12 03:47:43.125 285 -89896.65 157335.58 -155647.8588888.00 2009-10-12 03:47:43.250 285 -88258.25 158973.98 -150732.6588888.00 2009-10-12 03:47:43.375 285 -86619.85 157335.58 -154009.4588888.00 2009-10-12 03:47:43.500 285 -88258.25 157335.58 -154009.4588888.00 2009-10-12 03:47:43.625 285 -88258.25 159795.30 2172.82 88888.00 2009-10-12 03:47:43.750 285 87182.55 -133926.9512592.85 88888.00 2009-10-12 03:47:43.875 285 43.45 55132.03 12592.90 88888.00 2009-10-12 03:47:44.000 285 -88258.25 160612.38 -154009.4588888.00 2009-10-12 03:47:44.125 285 -88258.25 160612.38 -155647.8588888.00 2009-10-12 03:47:44.250 285 -88258.25 160612.38 -155647.8588888.00 2009-10-12 03:47:44.375 285 -89896.65 157335.58 -154009.4588888.00 2009-10-12 03:47:44.500 285 -89896.65 158973.98 -154009.4588888.00 2009-10-12 03:47:44.625 285 -88258.25 161504.10 2172.82 88888.00 2009-10-12 03:47:44.750 285 21652.95 -129011.8012592.83 88888.00 2009-10-12 03:47:44.875 285 43.45 55132.03 12592.85 88888.00 2009-10-12 03:47:45.000 285 -88258.25 157335.58 -155647.8588888.00 2009-10-12 03:47:45.125 285 -88258.25 157335.58 -157286.2588888.00 2009-10-12 03:47:45.250 285 -88258.25 157335.58 -157286.2588888.00 2009-10-12 03:47:45.375 285 -88258.25 157335.58 -155647.8588888.00 2009-10-12 03:47:45.500 285 -89896.65 158973.98 -154009.4588888.00 2009-10-12 03:47:45.625 285 -88258.25 160083.30 2172.82 88888.00 2009-10-12 03:47:45.750 285 16744.15 -125734.9512592.83 88888.00 2009-10-12 03:47:45.875 285 43.45 55132.03 12592.83 88888.00 2009-10-12 03:47:46.000 285 -88258.25 157335.58 -154009.4588888.00 2009-10-12 03:47:46.125 285 -88258.25 158973.98 -157286.2588888.00 2009-10-12 03:47:46.250 285 -88258.25 158973.98 -157286.2588888.00 2009-10-12 03:47:46.375 285 -89896.65 157335.58 -157286.2588888.00 2009-10-12 03:47:46.500 285 -89896.65 158973.98 -158924.6588888.00 2009-10-12 03:47:46.625 285 -89896.65 159744.10 2172.82 88888.00 2009-10-12 03:47:46.750 285 59348.95 -132288.5212592.75 88888.00 2009-10-12 03:47:46.875 285 43.45 55132.03 12592.75 88888.00 2009-10-12 03:47:47.000 285 -89896.65 160612.38 -162201.4588888.00 2009-10-12 03:47:47.125 285 -89896.65 160612.38 -158924.6588888.00 2009-10-12 03:47:47.250 285 -89896.65 160612.38 -157286.2588888.00 2009-10-12 03:47:47.375 285 -89896.65 162250.77 -157286.2588888.00 2009-10-12 03:47:47.500 285 -89896.65 158973.98 -155647.8588888.00 2009-10-12 03:47:47.625 285 -89896.65 160076.90 2172.82 88888.00 2009-10-12 03:47:47.750 285 116699.35 -125734.9512592.80 88888.00 2009-10-12 03:47:47.875 285 43.42 55132.03 12592.75 88888.00 2009-10-12 03:47:48.000 285 -89896.65 160612.38 -157286.2588888.00 2009-10-12 03:47:48.125 285 -89896.65 158973.98 -158924.6588888.00 2009-10-12 03:47:48.250 285 -89896.65 158973.98 -160563.0588888.00 2009-10-12 03:47:48.375 285 -88258.25 158973.98 -162201.4588888.00 2009-10-12 03:47:48.500 285 -88258.25 160612.38 -158924.6588888.00 2009-10-12 03:47:48.625 285 -89896.65 162118.50 2172.82 88888.00 2009-10-12 03:47:48.750 285 131451.35 -127373.3812592.80 88888.00 2009-10-12 03:47:48.875 285 43.42 55132.00 12592.80 88888.00 2009-10-12 03:47:49.000 285 -91535.05 157335.58 -157286.2588888.00 2009-10-12 03:47:49.125 285 -89896.65 158973.98 -162201.4588888.00 2009-10-12 03:47:49.250 285 -88258.25 158973.98 -165478.2588888.00 2009-10-12 03:47:49.375 285 -89896.65 158973.98 -165478.2588888.00 2009-10-12 03:47:49.500 285 -89896.65 158973.98 -165478.2588888.00 2009-10-12 03:47:49.625 285 -89896.65 160339.30 2172.82 88888.00 2009-10-12 03:47:49.750 285 134734.55 -129011.7312592.62 88888.00 2009-10-12 03:47:49.875 285 43.45 55132.03 12592.65 88888.00 2009-10-12 03:47:50.000 285 -89896.65 160612.38 -163839.8588888.00 2009-10-12 03:47:50.125 285 -89896.65 158973.98 -165478.2588888.00 2009-10-12 03:47:50.250 285 -91535.05 160612.38 -165478.2588888.00 2009-10-12 03:47:50.375 285 -91535.05 158973.98 -167116.6588888.00 2009-10-12 03:47:50.500 285 -91535.05 160612.38 -165478.2588888.00 2009-10-12 03:47:50.625 285 -89896.65 162035.30 2172.82 88888.00 2009-10-12 03:47:50.750 285 126548.95 -125734.9812592.70 88888.00 2009-10-12 03:47:50.875 285 43.40 55132.05 12592.73 88888.00 2009-10-12 03:47:51.000 285 -91535.05 160612.38 -155647.8588888.00 2009-10-12 03:47:51.125 285 -88258.25 162250.77 -157286.2588888.00 2009-10-12 03:47:51.250 285 -89896.65 162250.77 -157286.2588888.00 2009-10-12 03:47:51.375 285 -93173.45 160612.38 -157286.2588888.00 2009-10-12 03:47:51.500 285 -91535.05 162250.77 -160563.0588888.00 2009-10-12 03:47:51.625 285 -91535.05 163737.70 2172.82 88888.00 2009-10-12 03:47:51.750 285 110171.35 -129011.7512592.70 88888.00 2009-10-12 03:47:51.875 285 43.40 55132.07 12592.73 88888.00 2009-10-12 03:47:52.000 285 -91535.05 162250.77 -167116.6588888.00 2009-10-12 03:47:52.125 285 -89896.65 160612.38 -163839.8588888.00 2009-10-12 03:47:52.250 285 -91535.05 160612.38 -163839.8588888.00 2009-10-12 03:47:52.375 285 -91535.05 160612.38 -163839.8588888.00 2009-10-12 03:47:52.500 285 -89896.65 160612.38 -162201.4588888.00 2009-10-12 03:47:52.625 285 -91535.05 163763.30 2172.82 88888.00 2009-10-12 03:47:52.750 285 72494.55 -129011.7312592.77 88888.00 2009-10-12 03:47:52.875 285 43.40 55132.10 12592.75 88888.00 2009-10-12 03:47:53.000 285 -91535.05 160612.38 -162201.4588888.00 2009-10-12 03:47:53.125 285 -89896.65 160612.38 -157286.2588888.00 2009-10-12 03:47:53.250 285 -89896.65 160612.38 -160563.0588888.00 2009-10-12 03:47:53.375 285 -89896.65 160612.38 -165478.2588888.00 2009-10-12 03:47:53.500 285 -89896.65 162250.77 -167116.6588888.00 2009-10-12 03:47:53.625 285 -93173.45 163302.50 2172.82 88888.00 2009-10-12 03:47:53.750 285 79054.55 -130650.1512592.65 88888.00 2009-10-12 03:47:53.875 285 43.38 55132.03 12592.65 88888.00 2009-10-12 03:47:54.000 285 -89896.65 158973.98 -160563.0588888.00 2009-10-12 03:47:54.125 285 -89896.65 160612.38 -158924.6588888.00 2009-10-12 03:47:54.250 285 -89896.65 160612.38 -162201.4588888.00 2009-10-12 03:47:54.375 285 -91535.05 160612.38 -167116.6588888.00 2009-10-12 03:47:54.500 285 -91535.05 160612.38 -172031.8588888.00 2009-10-12 03:47:54.625 285 -91535.05 160550.50 2172.82 88888.00 2009-10-12 03:47:54.750 285 83976.15 -130650.1212592.60 88888.00 2009-10-12 03:47:54.875 285 43.38 55132.05 12592.62 88888.00 2009-10-12 03:47:55.000 285 -91535.05 157335.58 -163839.8588888.00 2009-10-12 03:47:55.125 285 -93173.45 155697.17 -163839.8588888.00 2009-10-12 03:47:55.250 285 -94811.85 157335.58 -167116.6588888.00 2009-10-12 03:47:55.375 285 -93173.45 158973.98 -167116.6588888.00 2009-10-12 03:47:55.500 285 -93173.45 158973.98 -168755.0588888.00 2009-10-12 03:47:55.625 285 -91535.05 161888.10 2172.82 88888.00 2009-10-12 03:47:55.750 285 85620.95 -125734.9512592.60 88888.00 2009-10-12 03:47:55.875 285 43.42 55132.03 12592.55 88888.00 2009-10-12 03:47:56.000 285 -93173.45 160612.38 -170393.4588888.00 2009-10-12 03:47:56.125 285 -91535.05 162250.77 -168755.0588888.00 2009-10-12 03:47:56.250 285 -91535.05 162250.77 -167116.6588888.00 2009-10-12 03:47:56.375 285 -91535.05 160612.38 -167116.6588888.00 2009-10-12 03:47:56.500 285 -91535.05 160612.38 -172031.8588888.00 2009-10-12 03:47:56.625 285 -91535.05 162144.10 2172.82 88888.00 2009-10-12 03:47:56.750 285 88904.15 -127373.3512592.52 88888.00 2009-10-12 03:47:56.875 285 43.40 55132.03 12592.45 88888.00 2009-10-12 03:47:57.000 285 -93173.45 158973.98 -172031.8588888.00 2009-10-12 03:47:57.125 285 -94811.85 160612.38 -168755.0588888.00 2009-10-12 03:47:57.250 285 -94811.85 158973.98 -167116.6588888.00 2009-10-12 03:47:57.375 285 -94811.85 160612.38 -167116.6588888.00 2009-10-12 03:47:57.500 285 -93173.45 160612.38 -165478.2588888.00 2009-10-12 03:47:57.625 285 -93173.45 162182.50 2172.82 88888.00 2009-10-12 03:47:57.750 285 83995.35 -130650.1512592.65 88888.00 2009-10-12 03:47:57.875 285 43.38 55132.05 12592.62 88888.00 2009-10-12 03:47:58.000 285 -94811.85 158973.98 -167116.6588888.00 2009-10-12 03:47:58.125 285 -94811.85 160612.38 -167116.6588888.00 2009-10-12 03:47:58.250 285 -93173.45 162250.77 -167116.6588888.00 2009-10-12 03:47:58.375 285 -93173.45 162250.77 -170393.4588888.00 2009-10-12 03:47:58.500 285 -93173.45 162250.77 -170393.4588888.00 2009-10-12 03:47:58.625 285 -93173.45 162131.30 2172.82 88888.00 2009-10-12 03:47:58.750 285 82363.35 -129011.7712592.60 88888.00 2009-10-12 03:47:58.875 285 43.38 55132.05 12592.67 88888.00 2009-10-12 03:47:59.000 285 -93173.45 160612.38 -168755.0588888.00 2009-10-12 03:47:59.125 285 -91535.05 160612.38 -172031.8588888.00 2009-10-12 03:47:59.250 285 -93173.45 158973.98 -173670.2588888.00 2009-10-12 03:47:59.375 285 -93173.45 158973.98 -168755.0588888.00 2009-10-12 03:47:59.500 285 -94811.85 158973.98 -165478.2588888.00 2009-10-12 03:47:59.625 285 -94811.85 162144.10 2172.82 88888.00 2009-10-12 03:47:59.750 285 72539.35 -127373.3512592.67 88888.00 2009-10-12 03:47:59.875 285 43.35 55132.05 12592.62 88888.00 2009-10-12 03:48:00.000 285 -96450.25 160612.38 -165478.2588888.00 2009-10-12 03:48:00.125 285 -96450.25 160612.38 -160563.0588888.00 2009-10-12 03:48:00.250 285 -94811.85 160612.38 -158924.6588888.00 2009-10-12 03:48:00.375 285 -94811.85 160612.38 -162201.4588888.00 2009-10-12 03:48:00.500 285 -94811.85 160612.38 -167116.6588888.00 2009-10-12 03:48:00.625 285 -94811.85 162003.30 2172.82 88888.00 2009-10-12 03:48:00.750 285 106952.15 -127373.3812592.62 88888.00 2009-10-12 03:48:00.875 285 43.35 55132.07 12592.60 88888.00 2009-10-12 03:48:01.000 285 -96450.25 160612.38 -162201.4588888.00 2009-10-12 03:48:01.125 285 -94811.85 162250.77 -163839.8588888.00 2009-10-12 03:48:01.250 285 -94811.85 160612.38 -165478.2588888.00 2009-10-12 03:48:01.375 285 -94811.85 162250.77 -165478.2588888.00 2009-10-12 03:48:01.500 285 -94811.85 162250.77 -167116.6588888.00 2009-10-12 03:48:01.625 285 -94811.85 163091.30 2172.82 88888.00 2009-10-12 03:48:01.750 285 72552.15 -129011.7712592.62 88888.00 2009-10-12 03:48:01.875 285 43.38 55132.05 12592.67 88888.00 2009-10-12 03:48:02.000 285 -94811.85 160612.38 -163839.8588888.00 2009-10-12 03:48:02.125 285 -93173.45 162250.77 -163839.8588888.00 2009-10-12 03:48:02.250 285 -93173.45 162250.77 -170393.4588888.00 2009-10-12 03:48:02.375 285 -93173.45 160612.38 -175308.6588888.00 2009-10-12 03:48:02.500 285 -94811.85 160612.38 -172031.8588888.00 2009-10-12 03:48:02.625 285 -94811.85 162060.90 2172.82 88888.00 2009-10-12 03:48:02.750 285 87304.15 -127373.3212592.62 88888.00 2009-10-12 03:48:02.875 285 43.35 55132.07 12592.58 88888.00 2009-10-12 03:48:03.000 285 -96450.25 160612.38 -168755.0588888.00 2009-10-12 03:48:03.125 285 -96450.25 158973.98 -170393.4588888.00 2009-10-12 03:48:03.250 285 -96450.25 160612.38 -170393.4588888.00 2009-10-12 03:48:03.375 285 -94811.85 160612.38 -173670.2588888.00 2009-10-12 03:48:03.500 285 -94811.85 158973.98 -172031.8588888.00 2009-10-12 03:48:03.625 285 -94811.85 160467.30 2172.82 88888.00 2009-10-12 03:48:03.750 285 88948.95 -132288.5512592.58 88888.00 2009-10-12 03:48:03.875 285 43.35 55132.05 12592.58 88888.00 2009-10-12 03:48:04.000 285 -93173.45 162250.77 -176947.0588888.00 2009-10-12 03:48:04.125 285 -93173.45 160612.38 -170393.4588888.00 2009-10-12 03:48:04.250 285 -94811.85 162250.77 -167116.6588888.00 2009-10-12 03:48:04.375 285 -96450.25 160612.38 -167116.6588888.00 2009-10-12 03:48:04.500 285 -94811.85 160612.38 -168755.0588888.00 2009-10-12 03:48:04.625 285 -94811.85 163686.50 2172.82 88888.00 2009-10-12 03:48:04.750 285 80763.35 -127373.3512592.62 88888.00 2009-10-12 03:48:04.875 285 43.35 55132.05 12592.62 88888.00 2009-10-12 03:48:05.000 285 -94811.85 160612.38 -170393.4588888.00 2009-10-12 03:48:05.125 285 -96450.25 160612.38 -172031.8588888.00 2009-10-12 03:48:05.250 285 -94811.85 158973.98 -170393.4588888.00 2009-10-12 03:48:05.375 285 -96450.25 157335.58 -163839.8588888.00 2009-10-12 03:48:05.500 285 -96450.25 158973.98 -165478.2588888.00 2009-10-12 03:48:05.625 285 -96450.25 160480.10 2172.82 88888.00 2009-10-12 03:48:05.750 285 85684.95 -127373.3512592.60 88888.00 2009-10-12 03:48:05.875 285 43.33 55132.03 12592.58 88888.00 2009-10-12 03:48:06.000 285 -96450.25 158973.98 -170393.4588888.00 2009-10-12 03:48:06.125 285 -94811.85 158973.98 -168755.0588888.00 2009-10-12 03:48:06.250 285 -94811.85 160612.38 -168755.0588888.00 2009-10-12 03:48:06.375 285 -96450.25 157335.58 -168755.0588888.00 2009-10-12 03:48:06.500 285 -96450.25 160612.38 -168755.0588888.00 2009-10-12 03:48:06.625 285 -96450.25 162137.70 2172.82 88888.00 2009-10-12 03:48:06.750 285 75860.95 -127373.3512592.60 88888.00 2009-10-12 03:48:06.875 285 43.33 55132.03 12592.58 88888.00 2009-10-12 03:48:07.000 285 -98088.65 160612.38 -170393.4588888.00 2009-10-12 03:48:07.125 285 -96450.25 160612.38 -170393.4588888.00 2009-10-12 03:48:07.250 285 -96450.25 160612.38 -173670.2588888.00 2009-10-12 03:48:07.375 285 -94811.85 158973.98 -173670.2588888.00 2009-10-12 03:48:07.500 285 -94811.85 157335.58 -176947.0588888.00 2009-10-12 03:48:07.625 285 -94811.85 160358.50 2172.82 88888.00 2009-10-12 03:48:07.750 285 90612.95 -127373.3212592.52 88888.00 2009-10-12 03:48:07.875 285 43.33 55132.03 12592.55 88888.00 2009-10-12 03:48:08.000 285 -98088.65 162250.77 -172031.8588888.00 2009-10-12 03:48:08.125 285 -99727.05 162250.77 -173670.2588888.00 2009-10-12 03:48:08.250 285 -99727.05 162250.77 -173670.2588888.00 2009-10-12 03:48:08.375 285 -98088.65 162250.77 -175308.6588888.00 2009-10-12 03:48:08.500 285 -96450.25 162250.77 -173670.2588888.00 2009-10-12 03:48:08.625 285 -96450.25 162137.70 2172.82 88888.00 2009-10-12 03:48:08.750 285 88980.95 -127373.3812592.58 88888.00 2009-10-12 03:48:08.875 285 43.38 55132.05 12592.52 88888.00 2009-10-12 03:48:09.000 285 -98088.65 160612.38 -173670.2588888.00 2009-10-12 03:48:09.125 285 -99727.05 160612.38 -172031.8588888.00 2009-10-12 03:48:09.250 285 -98088.65 160612.38 -172031.8588888.00 2009-10-12 03:48:09.375 285 -96450.25 162250.77 -175308.6588888.00 2009-10-12 03:48:09.500 285 -96450.25 162250.77 -176947.0588888.00 2009-10-12 03:48:09.625 285 -96450.25 163782.50 2172.82 88888.00 2009-10-12 03:48:09.750 285 85710.55 -132288.5212592.52 88888.00 2009-10-12 03:48:09.875 285 43.30 55132.05 12592.52 88888.00 2009-10-12 03:48:10.000 285 -99727.05 162250.77 -176947.0588888.00 2009-10-12 03:48:10.125 285 -99727.05 160612.38 -178585.4588888.00 2009-10-12 03:48:10.250 285 -99727.05 158973.98 -176947.0588888.00 2009-10-12 03:48:10.375 285 -99727.05 160612.38 -176947.0588888.00 2009-10-12 03:48:10.500 285 -99727.05 160612.38 -172031.8588888.00 2009-10-12 03:48:10.625 285 -99727.05 163750.50 2172.82 88888.00 2009-10-12 03:48:10.750 285 87355.35 -127373.3512592.65 88888.00 2009-10-12 03:48:10.875 285 43.27 55132.07 12592.62 88888.00 2009-10-12 03:48:11.000 285 -99727.05 162250.77 -172031.8588888.00 2009-10-12 03:48:11.125 285 -98088.65 160612.38 -172031.8588888.00 2009-10-12 03:48:11.250 285 -96450.25 160612.38 -173670.2588888.00 2009-10-12 03:48:11.375 285 -98088.65 158973.98 -173670.2588888.00 2009-10-12 03:48:11.500 285 -98088.65 160612.38 -175308.6588888.00 2009-10-12 03:48:11.625 285 -96450.25 162086.50 2172.82 88888.00 2009-10-12 03:48:11.750 285 72616.15 -129011.8012592.55 88888.00 2009-10-12 03:48:11.875 285 43.33 55132.03 12592.58 88888.00 2009-10-12 03:48:12.000 285 -98088.65 162250.77 -173670.2588888.00 2009-10-12 03:48:12.125 285 -96450.25 162250.77 -173670.2588888.00 2009-10-12 03:48:12.250 285 -96450.25 163889.17 -173670.2588888.00 2009-10-12 03:48:12.375 285 -96450.25 160612.38 -172031.8588888.00 2009-10-12 03:48:12.500 285 -96450.25 160612.38 -172031.8588888.00 2009-10-12 03:48:12.625 285 -96450.25 162124.90 2172.82 88888.00 2009-10-12 03:48:12.750 285 128328.15 -127373.3512592.55 88888.00 2009-10-12 03:48:12.875 285 43.30 55132.05 12592.55 88888.00 2009-10-12 03:48:13.000 285 -99727.05 158973.98 -173670.2588888.00 2009-10-12 03:48:13.125 285 -98088.65 157335.58 -173670.2588888.00 2009-10-12 03:48:13.250 285 -99727.05 158973.98 -176947.0588888.00 2009-10-12 03:48:13.375 285 -99727.05 158973.98 -175308.6588888.00 2009-10-12 03:48:13.500 285 -98088.65 157335.58 -173670.2588888.00 2009-10-12 03:48:13.625 285 -99727.05 158220.90 2172.82 88888.00 2009-10-12 03:48:13.750 285 72628.95 -127373.3512592.55 88888.00 2009-10-12 03:48:13.875 285 43.25 55132.00 12592.60 88888.00 2009-10-12 03:48:14.000 285 158973.98 -170393.45 0.00 88888.00 2009-10-12 03:48:14.125 285 -99727.05 158973.98 -170393.4588888.00 2009-10-12 03:48:14.250 285 -98088.65 157335.58 -170393.4588888.00 2009-10-12 03:48:14.375 285 -98088.65 157335.58 -172031.8588888.00 2009-10-12 03:48:14.500 285 -98088.65 158973.98 -173670.2588888.00 2009-10-12 03:48:14.625 285 -98088.65 160492.90 2172.82 88888.00 2009-10-12 03:48:14.750 285 80827.35 -130650.1212592.52 88888.00 2009-10-12 03:48:14.875 285 43.30 55132.03 12592.50 88888.00 2009-10-12 03:48:15.000 285 158973.98 -173670.25 0.00 88888.00 2009-10-12 03:48:15.125 285 160612.38 -175308.65 0.00 88888.00 2009-10-12 03:48:15.250 285 160612.38 -175308.65 0.00 88888.00 2009-10-12 03:48:15.375 285 160612.38 -176947.05 0.00 88888.00 2009-10-12 03:48:15.500 285 158973.98 -178585.45 0.00 88888.00 2009-10-12 03:48:15.625 285 -99727.05 162060.90 2172.82 88888.00 2009-10-12 03:48:15.750 285 82472.15 -125734.9512592.45 88888.00 2009-10-12 03:48:15.875 285 43.27 55132.03 12592.42 88888.00 2009-10-12 03:48:16.000 285 -99727.05 160612.38 -176947.0588888.00 2009-10-12 03:48:16.125 285 -98088.65 160612.38 -175308.6588888.00 2009-10-12 03:48:16.250 285 -98088.65 160612.38 -176947.0588888.00 2009-10-12 03:48:16.375 285 158973.98 -178585.45 0.00 88888.00 2009-10-12 03:48:16.500 285 158973.98 -176947.05 0.00 88888.00 2009-10-12 03:48:16.625 285 -99727.05 160409.70 2172.82 88888.00 2009-10-12 03:48:16.750 285 79201.75 -124096.5512592.48 88888.00 2009-10-12 03:48:16.875 285 43.30 55132.03 12592.42 88888.00 2009-10-12 03:48:17.000 285 -99727.05 160612.38 -178585.4588888.00 2009-10-12 03:48:17.125 285 -98088.65 160612.38 -176947.0588888.00 2009-10-12 03:48:17.250 285 -98088.65 160612.38 -175308.6588888.00 2009-10-12 03:48:17.375 285 -98088.65 158973.98 -173670.2588888.00 2009-10-12 03:48:17.500 285 -99727.05 157335.58 -173670.2588888.00 2009-10-12 03:48:17.625 285 -99727.05 158784.10 2172.82 88888.00 2009-10-12 03:48:17.750 285 85761.75 -130650.1512592.52 88888.00 2009-10-12 03:48:17.875 285 43.30 55132.00 12592.52 88888.00 2009-10-12 03:48:18.000 285 157335.58 -178585.45 0.00 88888.00 2009-10-12 03:48:18.125 285 157335.58 -176947.05 0.00 88888.00 2009-10-12 03:48:18.250 285 -99727.05 157335.58 -178585.4588888.00 2009-10-12 03:48:18.375 285 -98088.65 157335.58 -180223.8588888.00 2009-10-12 03:48:18.500 285 -98088.65 157335.58 -178585.4588888.00 2009-10-12 03:48:18.625 285 -99727.05 160384.10 2172.82 88888.00 2009-10-12 03:48:18.750 285 85768.15 -127373.4012592.55 88888.00 2009-10-12 03:48:18.875 285 43.27 55132.00 12592.50 88888.00 2009-10-12 03:48:19.000 285 -99727.05 158973.98 -175308.6588888.00 2009-10-12 03:48:19.125 285 -98088.65 160612.38 -175308.6588888.00 2009-10-12 03:48:19.250 285 -96450.25 158973.98 -176947.0588888.00 2009-10-12 03:48:19.375 285 -99727.05 158973.98 -176947.0588888.00 2009-10-12 03:48:19.500 285 -98088.65 158973.98 -176947.0588888.00 2009-10-12 03:48:19.625 285 -98088.65 160390.50 2172.82 88888.00 2009-10-12 03:48:19.750 285 75944.15 -125734.9012592.50 88888.00 2009-10-12 03:48:19.875 285 43.30 55131.97 12592.50 88888.00 2009-10-12 03:48:20.000 285 -98088.65 157335.58 -180223.8588888.00 2009-10-12 03:48:20.125 285 -99727.05 155697.17 -181862.2588888.00 2009-10-12 03:48:20.250 285 -99727.05 157335.58 -180223.8588888.00 2009-10-12 03:48:20.375 285 -99727.05 158973.98 -178585.4588888.00 2009-10-12 03:48:20.500 285 -96450.25 158973.98 -178585.4588888.00 2009-10-12 03:48:20.625 285 -98088.65 158534.50 2172.82 88888.00 2009-10-12 03:48:20.750 285 93972.95 -129011.7512592.42 88888.00 2009-10-12 03:48:20.875 285 43.30 55132.00 12592.40 88888.00 2009-10-12 03:48:21.000 285 -99727.05 157335.58 -176947.0588888.00 2009-10-12 03:48:21.125 285 -96450.25 158973.98 -173670.2588888.00 2009-10-12 03:48:21.250 285 -96450.25 157335.58 -176947.0588888.00 2009-10-12 03:48:21.375 285 -98088.65 157335.58 -178585.4588888.00 2009-10-12 03:48:21.500 285 -98088.65 157335.58 -173670.2588888.00 2009-10-12 03:48:21.625 285 -96450.25 156985.70 2172.82 88888.00 2009-10-12 03:48:21.750 285 85787.35 -130650.1812592.58 88888.00 2009-10-12 03:48:21.875 285 43.33 55131.97 12592.55 88888.00 2009-10-12 03:48:22.000 285 -96450.25 157335.58 -176947.0588888.00 2009-10-12 03:48:22.125 285 -96450.25 157335.58 -175308.6588888.00 2009-10-12 03:48:22.250 285 -98088.65 155697.17 -176947.0588888.00 2009-10-12 03:48:22.375 285 -98088.65 155697.17 -175308.6588888.00 2009-10-12 03:48:22.500 285 -96450.25 157335.58 -175308.6588888.00 2009-10-12 03:48:22.625 285 -98088.65 160371.30 2172.82 88888.00 2009-10-12 03:48:22.750 285 84155.35 -129011.7312592.50 88888.00 2009-10-12 03:48:22.875 285 43.30 55132.00 12592.48 88888.00 2009-10-12 03:48:23.000 285 -99727.05 157335.58 -178585.4588888.00 2009-10-12 03:48:23.125 285 -98088.65 155697.17 -176947.0588888.00 2009-10-12 03:48:23.250 285 -99727.05 157335.58 -178585.4588888.00 2009-10-12 03:48:23.375 285 -98088.65 157335.58 -181862.2588888.00 2009-10-12 03:48:23.500 285 -98088.65 157335.58 -181862.2588888.00 2009-10-12 03:48:23.625 285 -99727.05 158681.70 2172.82 88888.00 2009-10-12 03:48:23.750 285 84161.75 -125734.9512592.50 88888.00 2009-10-12 03:48:23.875 285 43.27 55132.00 12592.48 88888.00 2009-10-12 03:48:24.000 285 -98088.65 157335.58 -181862.2588888.00 2009-10-12 03:48:24.125 285 -96450.25 157335.58 -180223.8588888.00 2009-10-12 03:48:24.250 285 -98088.65 158973.98 -176947.0588888.00 2009-10-12 03:48:24.375 285 -98088.65 158973.98 -180223.8588888.00 2009-10-12 03:48:24.500 285 -96450.25 157335.58 -183500.6588888.00 2009-10-12 03:48:24.625 285 -96450.25 158745.70 2172.82 88888.00 2009-10-12 03:48:24.750 285 72699.35 -130650.1512592.38 88888.00 2009-10-12 03:48:24.875 285 43.35 55132.05 12592.35 88888.00 2009-10-12 03:48:25.000 285 -96450.25 158973.98 -185139.0588888.00 2009-10-12 03:48:25.125 285 -98088.65 157335.58 -186777.4588888.00 2009-10-12 03:48:25.250 285 -98088.65 155697.17 -185139.0588888.00 2009-10-12 03:48:25.375 285 -98088.65 155697.17 -181862.2588888.00 2009-10-12 03:48:25.500 285 -98088.65 155697.17 -186777.4588888.00 2009-10-12 03:48:25.625 285 -94811.85 158694.50 2172.82 88888.00 2009-10-12 03:48:25.750 285 143156.95 -127373.3812592.33 88888.00 2009-10-12 03:48:25.875 285 43.33 55131.97 12592.38 88888.00 2009-10-12 03:48:26.000 285 -96450.25 157335.58 -181862.2588888.00 2009-10-12 03:48:26.125 285 -96450.25 155697.17 -181862.2588888.00 2009-10-12 03:48:26.250 285 -94811.85 155697.17 -183500.6588888.00 2009-10-12 03:48:26.375 285 -96450.25 155697.17 -186777.4588888.00 2009-10-12 03:48:26.500 285 -96450.25 155697.17 -185139.0588888.00 2009-10-12 03:48:26.625 285 -93173.45 156704.10 2172.82 88888.00 2009-10-12 03:48:26.750 285 72712.15 -129011.7512592.40 88888.00 2009-10-12 03:48:26.875 285 43.35 55131.97 12592.48 88888.00 2009-10-12 03:48:27.000 285 -94811.85 160612.38 -178585.4588888.00 2009-10-12 03:48:27.125 285 -93173.45 158973.98 -181862.2588888.00 2009-10-12 03:48:27.250 285 -93173.45 158973.98 -186777.4588888.00 2009-10-12 03:48:27.375 285 -94811.85 158973.98 -188415.8588888.00 2009-10-12 03:48:27.500 285 -93173.45 157335.58 -185139.0588888.00 2009-10-12 03:48:27.625 285 -93173.45 158726.50 2172.82 88888.00 2009-10-12 03:48:27.750 285 79272.15 -129011.8012592.35 88888.00 2009-10-12 03:48:27.875 285 43.38 55132.03 12592.38 88888.00 2009-10-12 03:48:28.000 285 -94811.85 157335.58 -178585.4588888.00 2009-10-12 03:48:28.125 285 -98088.65 157335.58 -181862.2588888.00 2009-10-12 03:48:28.250 285 -96450.25 154058.77 -183500.6588888.00 2009-10-12 03:48:28.375 285 -94811.85 155697.17 -185139.0588888.00 2009-10-12 03:48:28.500 285 -94811.85 157335.58 -186777.4588888.00 2009-10-12 03:48:28.625 285 -93173.45 158713.70 2172.82 88888.00 2009-10-12 03:48:28.750 285 79278.55 -127373.3212592.38 88888.00 2009-10-12 03:48:28.875 285 43.35 55131.97 12592.38 88888.00 2009-10-12 03:48:29.000 285 -94811.85 157335.58 -183500.6588888.00 2009-10-12 03:48:29.125 285 -94811.85 157335.58 -183500.6588888.00 2009-10-12 03:48:29.250 285 -93173.45 158973.98 -186777.4588888.00 2009-10-12 03:48:29.375 285 -93173.45 157335.58 -188415.8588888.00 2009-10-12 03:48:29.500 285 -91535.05 157335.58 -185139.0588888.00 2009-10-12 03:48:29.625 285 -93173.45 158803.30 2172.82 88888.00 2009-10-12 03:48:29.750 285 79284.95 -127373.3812592.38 88888.00 2009-10-12 03:48:29.875 285 43.38 55131.97 12592.35 88888.00 2009-10-12 03:48:30.000 285 -94811.85 157335.58 -181862.2588888.00 2009-10-12 03:48:30.125 285 -93173.45 158973.98 -183500.6588888.00 2009-10-12 03:48:30.250 285 -91535.05 157335.58 -183500.6588888.00 2009-10-12 03:48:30.375 285 -94811.85 157335.58 -183500.6588888.00 2009-10-12 03:48:30.500 285 -94811.85 157335.58 -185139.0588888.00 2009-10-12 03:48:30.625 285 -93173.45 157152.10 2172.82 88888.00 2009-10-12 03:48:30.750 285 76014.55 -129011.7312592.42 88888.00 2009-10-12 03:48:30.875 285 43.38 55131.95 12592.42 88888.00 2009-10-12 03:48:31.000 285 -94811.85 157335.58 -188415.8588888.00 2009-10-12 03:48:31.125 285 -93173.45 155697.17 -188415.8588888.00 2009-10-12 03:48:31.250 285 -93173.45 155697.17 -188415.8588888.00 2009-10-12 03:48:31.375 285 -93173.45 155697.17 -190054.2588888.00 2009-10-12 03:48:31.500 285 -93173.45 155697.17 -186777.4588888.00 2009-10-12 03:48:31.625 285 -94811.85 155270.50 2172.82 88888.00 2009-10-12 03:48:31.750 285 79297.75 -130650.1512592.40 88888.00 2009-10-12 03:48:31.875 285 43.35 55131.97 12592.33 88888.00 2009-10-12 03:48:32.000 285 -94811.85 155697.17 -190054.2588888.00 2009-10-12 03:48:32.125 285 -93173.45 155697.17 -190054.2588888.00 2009-10-12 03:48:32.250 285 -93173.45 155697.17 -190054.2588888.00 2009-10-12 03:48:32.375 285 -93173.45 155697.17 -185139.0588888.00 2009-10-12 03:48:32.500 285 -93173.45 157335.58 -183500.6588888.00 2009-10-12 03:48:32.625 285 -94811.85 157094.50 2172.82 88888.00 2009-10-12 03:48:32.750 285 72750.55 -130650.2012592.40 88888.00 2009-10-12 03:48:32.875 285 43.35 55131.97 12592.35 88888.00 2009-10-12 03:48:33.000 285 -94811.85 155697.17 -188415.8588888.00 2009-10-12 03:48:33.125 285 -94811.85 154058.77 -183500.6588888.00 2009-10-12 03:48:33.250 285 -94811.85 155697.17 -181862.2588888.00 2009-10-12 03:48:33.375 285 -94811.85 157335.58 -181862.2588888.00 2009-10-12 03:48:33.500 285 -94811.85 155697.17 -181862.2588888.00 2009-10-12 03:48:33.625 285 -93173.45 158675.30 2172.82 88888.00 2009-10-12 03:48:33.750 285 79310.55 -127373.3512592.38 88888.00 2009-10-12 03:48:33.875 285 43.38 55132.03 12592.35 88888.00 2009-10-12 03:48:34.000 285 -94811.85 158973.98 -183500.6588888.00 2009-10-12 03:48:34.125 285 -94811.85 157335.58 -186777.4588888.00 2009-10-12 03:48:34.250 285 -96450.25 158973.98 -186777.4588888.00 2009-10-12 03:48:34.375 285 -94811.85 157335.58 -183500.6588888.00 2009-10-12 03:48:34.500 285 -96450.25 158973.98 -183500.6588888.00 2009-10-12 03:48:34.625 285 -94811.85 158579.30 2172.82 88888.00 2009-10-12 03:48:34.750 285 79316.95 -127373.3212592.35 88888.00 2009-10-12 03:48:34.875 285 43.38 55132.00 12592.33 88888.00 2009-10-12 03:48:35.000 285 -94811.85 155697.17 -190054.2588888.00 2009-10-12 03:48:35.125 285 -94811.85 155697.17 -188415.8588888.00 2009-10-12 03:48:35.250 285 -94811.85 155697.17 -186777.4588888.00 2009-10-12 03:48:35.375 285 -96450.25 154058.77 -188415.8588888.00 2009-10-12 03:48:35.500 285 -94811.85 157335.58 -188415.8588888.00 2009-10-12 03:48:35.625 285 -94811.85 158624.10 2172.82 88888.00 2009-10-12 03:48:35.750 285 79323.35 -127373.3812592.35 88888.00 2009-10-12 03:48:35.875 285 43.35 55131.97 12592.35 88888.00 2009-10-12 03:48:36.000 285 -94811.85 155697.17 -185139.0588888.00 2009-10-12 03:48:36.125 285 -94811.85 154058.77 -185139.0588888.00 2009-10-12 03:48:36.250 285 -93173.45 155697.17 -185139.0588888.00 2009-10-12 03:48:36.375 285 -93173.45 157335.58 -185139.0588888.00 2009-10-12 03:48:36.500 285 -94811.85 157335.58 -185139.0588888.00 2009-10-12 03:48:36.625 285 -93173.45 157017.70 2172.82 88888.00 2009-10-12 03:48:36.750 285 76052.95 -127373.3512592.35 88888.00 2009-10-12 03:48:36.875 285 43.40 55131.95 12592.35 88888.00 2009-10-12 03:48:37.000 285 -94811.85 157335.58 -194969.4588888.00 2009-10-12 03:48:37.125 285 -94811.85 157335.58 -191692.6588888.00 2009-10-12 03:48:37.250 285 -93173.45 155697.17 -186777.4588888.00 2009-10-12 03:48:37.375 285 -93173.45 157335.58 -190054.2588888.00 2009-10-12 03:48:37.500 285 -94811.85 155697.17 -191692.6588888.00 2009-10-12 03:48:37.625 285 -94811.85 158553.70 2172.82 88888.00 2009-10-12 03:48:37.750 285 79336.15 -127373.3812592.27 88888.00 2009-10-12 03:48:37.875 285 43.38 55132.00 12592.27 88888.00 2009-10-12 03:48:38.000 285 -96450.25 154058.77 -188415.8588888.00 2009-10-12 03:48:38.125 285 -96450.25 154058.77 -190054.2588888.00 2009-10-12 03:48:38.250 285 -96450.25 154058.77 -188415.8588888.00 2009-10-12 03:48:38.375 285 -94811.85 155697.17 -185139.0588888.00 2009-10-12 03:48:38.500 285 -94811.85 155697.17 -186777.4588888.00 2009-10-12 03:48:38.625 285 -94811.85 156979.30 2172.82 88888.00 2009-10-12 03:48:38.750 285 72788.95 -129011.7312592.38 88888.00 2009-10-12 03:48:38.875 285 43.35 55131.97 12592.35 88888.00 2009-10-12 03:48:39.000 285 -96450.25 155697.17 -181862.2588888.00 2009-10-12 03:48:39.125 285 -94811.85 155697.17 -178585.4588888.00 2009-10-12 03:48:39.250 285 -93173.45 155697.17 -181862.2588888.00 2009-10-12 03:48:39.375 285 -94811.85 155697.17 -183500.6588888.00 2009-10-12 03:48:39.500 285 -96450.25 155697.17 -185139.0588888.00 2009-10-12 03:48:39.625 285 -94811.85 156972.90 2172.82 88888.00 2009-10-12 03:48:39.750 285 80987.35 -127373.3812592.33 88888.00 2009-10-12 03:48:39.875 285 43.33 55131.97 12592.27 88888.00 2009-10-12 03:48:40.000 285 -98088.65 155697.17 -191692.6588888.00 2009-10-12 03:48:40.125 285 -94811.85 155697.17 -191692.6588888.00 2009-10-12 03:48:40.250 285 -96450.25 157335.58 -188415.8588888.00 2009-10-12 03:48:40.375 285 -96450.25 155697.17 -186777.4588888.00 2009-10-12 03:48:40.500 285 -96450.25 157335.58 -188415.8588888.00 2009-10-12 03:48:40.625 285 -93173.45 156992.10 2172.82 88888.00 2009-10-12 03:48:40.750 285 82632.15 -125734.9812592.38 88888.00 2009-10-12 03:48:40.875 285 43.35 55131.97 12592.38 88888.00 2009-10-12 03:48:41.000 285 -98088.65 155697.17 -191692.6588888.00 2009-10-12 03:48:41.125 285 -96450.25 154058.77 -185139.0588888.00 2009-10-12 03:48:41.250 285 -96450.25 155697.17 -183500.6588888.00 2009-10-12 03:48:41.375 285 -96450.25 154058.77 -188415.8588888.00 2009-10-12 03:48:41.500 285 -96450.25 154058.77 -188415.8588888.00 2009-10-12 03:48:41.625 285 -96450.25 153657.70 2172.82 88888.00 2009-10-12 03:48:41.750 285 81000.15 -130650.1812592.38 88888.00 2009-10-12 03:48:41.875 285 43.33 55131.95 12592.38 88888.00 2009-10-12 03:48:42.000 285 -96450.25 155697.17 -183500.6588888.00 2009-10-12 03:48:42.125 285 -96450.25 155697.17 -178585.4588888.00 2009-10-12 03:48:42.250 285 -96450.25 155697.17 -180223.8588888.00 2009-10-12 03:48:42.375 285 -98088.65 154058.77 -183500.6588888.00 2009-10-12 03:48:42.500 285 -96450.25 155697.17 -185139.0588888.00 2009-10-12 03:48:42.625 285 -98088.65 158822.50 2172.82 88888.00 2009-10-12 03:48:42.750 285 79368.15 -129011.8012592.38 88888.00 2009-10-12 03:48:42.875 285 43.33 55131.97 12592.38 88888.00 2009-10-12 03:48:43.000 285 -98088.65 155697.17 -185139.0588888.00 2009-10-12 03:48:43.125 285 -96450.25 154058.77 -190054.2588888.00 2009-10-12 03:48:43.250 285 -98088.65 155697.17 -191692.6588888.00 2009-10-12 03:48:43.375 285 -98088.65 154058.77 -186777.4588888.00 2009-10-12 03:48:43.500 285 -98088.65 155697.17 -185139.0588888.00 2009-10-12 03:48:43.625 285 -96450.25 156947.30 2172.82 88888.00 2009-10-12 03:48:43.750 285 79374.55 -125734.9512592.35 88888.00 2009-10-12 03:48:43.875 285 43.30 55131.97 12592.25 88888.00 2009-10-12 03:48:44.000 285 -96450.25 154058.77 -185139.0588888.00 2009-10-12 03:48:44.125 285 -98088.65 154058.77 -188415.8588888.00 2009-10-12 03:48:44.250 285 -96450.25 152420.38 -188415.8588888.00 2009-10-12 03:48:44.375 285 -96450.25 154058.77 -186777.4588888.00 2009-10-12 03:48:44.500 285 -96450.25 155697.17 -186777.4588888.00 2009-10-12 03:48:44.625 285 -96450.25 156947.30 2172.82 88888.00 2009-10-12 03:48:44.750 285 94126.55 -129011.7012592.40 88888.00 2009-10-12 03:48:44.875 285 43.30 55131.97 12592.45 88888.00 2009-10-12 03:48:45.000 285 -98088.65 155697.17 -183500.6588888.00 2009-10-12 03:48:45.125 285 -98088.65 157335.58 -183500.6588888.00 2009-10-12 03:48:45.250 285 -98088.65 154058.77 -185139.0588888.00 2009-10-12 03:48:45.375 285 -99727.05 154058.77 -186777.4588888.00 2009-10-12 03:48:45.500 285 -99727.05 155697.17 -188415.8588888.00 2009-10-12 03:48:45.625 285 -99727.05 155622.50 2172.82 88888.00 2009-10-12 03:48:45.750 285 72833.75 -132288.5512592.38 88888.00 2009-10-12 03:48:45.875 285 43.30 55131.95 12592.33 88888.00 2009-10-12 03:48:46.000 285 -99727.05 157335.58 -190054.2588888.00 2009-10-12 03:48:46.125 285 -99727.05 155697.17 -188415.8588888.00 2009-10-12 03:48:46.250 285 155697.17 -190054.25 0.00 88888.00 2009-10-12 03:48:46.375 285 -99727.05 155697.17 -188415.8588888.00 2009-10-12 03:48:46.500 285 155697.17 -185139.05 0.00 88888.00 2009-10-12 03:48:46.625 285 157228.90 2172.82 0.00 88888.00 2009-10-12 03:48:46.750 285 79393.75 -129011.7512592.40 88888.00 2009-10-12 03:48:46.875 285 43.27 55131.97 12592.38 88888.00 2009-10-12 03:48:47.000 285 -99727.05 155697.17 -190054.2588888.00 2009-10-12 03:48:47.125 285 -98088.65 157335.58 -190054.2588888.00 2009-10-12 03:48:47.250 285 -99727.05 155697.17 -188415.8588888.00 2009-10-12 03:48:47.375 285 -99727.05 155697.17 -188415.8588888.00 2009-10-12 03:48:47.500 285 155697.17 -186777.45 0.00 88888.00 2009-10-12 03:48:47.625 285 -98088.65 157139.30 2172.82 88888.00 2009-10-12 03:48:47.750 285 82676.95 -127373.3812592.33 88888.00 2009-10-12 03:48:47.875 285 43.27 55132.00 12592.27 88888.00 2009-10-12 03:48:48.000 285 -99727.05 158973.98 -193331.0588888.00 2009-10-12 03:48:48.125 285 -99727.05 157335.58 -191692.6588888.00 2009-10-12 03:48:48.250 285 -99727.05 157335.58 -191692.6588888.00 2009-10-12 03:48:48.375 285 -99727.05 157335.58 -190054.2588888.00 2009-10-12 03:48:48.500 285 -99727.05 155697.17 -190054.2588888.00 2009-10-12 03:48:48.625 285 158828.90 2172.82 0.00 88888.00 2009-10-12 03:48:48.750 285 81044.95 -124096.5512592.23 88888.00 2009-10-12 03:48:48.875 285 43.27 55132.00 12592.30 88888.00 2009-10-12 03:48:49.000 285 -99727.05 155697.17 -186777.4588888.00 2009-10-12 03:48:49.125 285 -99727.05 155697.17 -190054.2588888.00 2009-10-12 03:48:49.250 285 -99727.05 155697.17 -188415.8588888.00 2009-10-12 03:48:49.375 285 -99727.05 155697.17 -190054.2588888.00 2009-10-12 03:48:49.500 285 -99727.05 155697.17 -190054.2588888.00 2009-10-12 03:48:49.625 285 -98088.65 157209.70 2172.82 88888.00 2009-10-12 03:48:49.750 285 76136.15 -130650.1512592.30 88888.00 2009-10-12 03:48:49.875 285 43.27 55131.95 12592.33 88888.00 2009-10-12 03:48:50.000 285 -99727.05 154058.77 -181862.2588888.00 2009-10-12 03:48:50.125 285 -99727.05 154058.77 -183500.6588888.00 2009-10-12 03:48:50.250 285 -99727.05 155697.17 -186777.4588888.00 2009-10-12 03:48:50.375 285 -99727.05 155697.17 -188415.8588888.00 2009-10-12 03:48:50.500 285 -98088.65 154058.77 -186777.4588888.00 2009-10-12 03:48:50.625 285 -98088.65 155411.30 2172.82 88888.00 2009-10-12 03:48:50.750 285 87611.35 -125734.9512592.38 88888.00 2009-10-12 03:48:50.875 285 43.27 55131.95 12592.42 88888.00 2009-10-12 03:48:51.000 285 155697.17 -181862.25 0.00 88888.00 2009-10-12 03:48:51.125 285 154058.77 -185139.05 0.00 88888.00 2009-10-12 03:48:51.250 285 154058.77 -181862.25 0.00 88888.00 2009-10-12 03:48:51.375 285 -99727.05 155697.17 -178585.4588888.00 2009-10-12 03:48:51.500 285 -99727.05 155697.17 -181862.2588888.00 2009-10-12 03:48:51.625 285 156896.10 2172.82 0.00 88888.00 2009-10-12 03:48:51.750 285 72872.15 -127373.3212592.40 88888.00 2009-10-12 03:48:51.875 285 43.25 55131.97 12592.40 88888.00 2009-10-12 03:48:52.000 285 155697.17 -176947.05 0.00 88888.00 2009-10-12 03:48:52.125 285 155697.17 -175308.65 0.00 88888.00 2009-10-12 03:48:52.250 285 157335.58 -176947.05 0.00 88888.00 2009-10-12 03:48:52.375 285 158973.98 -183500.65 0.00 88888.00 2009-10-12 03:48:52.500 285 155697.17 -185139.05 0.00 88888.00 2009-10-12 03:48:52.625 285 155641.70 2172.82 0.00 88888.00 2009-10-12 03:48:52.750 285 113838.55 -129011.7512592.40 88888.00 2009-10-12 03:48:52.875 285 43.23 55131.97 12592.48 88888.00 2009-10-12 03:48:53.000 285 154058.77 -181862.25 0.00 88888.00 2009-10-12 03:48:53.125 285 154058.77 -180223.85 0.00 88888.00 2009-10-12 03:48:53.250 285 155697.17 -181862.25 0.00 88888.00 2009-10-12 03:48:53.375 285 155697.17 -181862.25 0.00 88888.00 2009-10-12 03:48:53.500 285 155697.17 -178585.45 0.00 88888.00 2009-10-12 03:48:53.625 285 155136.10 2172.82 0.00 88888.00 2009-10-12 03:48:53.750 285 -84401.45 -127373.4312592.42 88888.00 2009-10-12 03:48:53.875 285 43.20 55131.97 12592.42 88888.00 2009-10-12 03:48:54.000 285 157335.58 -181862.25 0.00 88888.00 2009-10-12 03:48:54.125 285 154058.77 -181862.25 0.00 88888.00 2009-10-12 03:48:54.250 285 155697.17 -178585.45 0.00 88888.00 2009-10-12 03:48:54.375 285 154058.77 -180223.85 0.00 88888.00 2009-10-12 03:48:54.500 285 154058.77 -186777.45 0.00 88888.00 2009-10-12 03:48:54.625 285 154118.50 2172.82 0.00 88888.00 2009-10-12 03:48:54.750 285 -84395.05 -125735.0012592.38 88888.00 2009-10-12 03:48:54.875 285 43.17 55131.95 12592.42 88888.00 2009-10-12 03:48:55.000 285 155697.17 -181862.25 0.00 88888.00 2009-10-12 03:48:55.125 285 157335.58 -183500.65 0.00 88888.00 2009-10-12 03:48:55.250 285 157335.58 -183500.65 0.00 88888.00 2009-10-12 03:48:55.375 285 155697.17 -180223.85 0.00 88888.00 2009-10-12 03:48:55.500 285 155697.17 -178585.45 0.00 88888.00 2009-10-12 03:48:55.625 285 154624.10 2172.82 0.00 88888.00 2009-10-12 03:48:55.750 285 -84388.65 -132288.5212592.48 88888.00 2009-10-12 03:48:55.875 285 43.20 55131.95 12592.45 88888.00 2009-10-12 03:48:56.000 285 155697.17 -181862.25 0.00 88888.00 2009-10-12 03:48:56.125 285 155697.17 -180223.85 0.00 88888.00 2009-10-12 03:48:56.250 285 154058.77 -178585.45 0.00 88888.00 2009-10-12 03:48:56.375 285 154058.77 -175308.65 0.00 88888.00 2009-10-12 03:48:56.500 285 155697.17 -176947.05 0.00 88888.00 2009-10-12 03:48:56.625 285 154214.50 2172.82 0.00 88888.00 2009-10-12 03:48:56.750 285 -84382.25 -125735.0212592.50 88888.00 2009-10-12 03:48:56.875 285 43.23 55131.93 12592.52 88888.00 2009-10-12 03:48:57.000 285 154058.77 -180223.85 0.00 88888.00 2009-10-12 03:48:57.125 285 154058.77 -181862.25 0.00 88888.00 2009-10-12 03:48:57.250 285 154058.77 -186777.45 0.00 88888.00 2009-10-12 03:48:57.375 285 154058.77 -188415.85 0.00 88888.00 2009-10-12 03:48:57.500 285 154058.77 -186777.45 0.00 88888.00 2009-10-12 03:48:57.625 285 152659.30 2172.82 0.00 88888.00 2009-10-12 03:48:57.750 285 -84375.85 -129011.7312592.40 88888.00 2009-10-12 03:48:57.875 285 43.23 55131.95 12592.45 88888.00 2009-10-12 03:48:58.000 285 154058.77 -183500.65 0.00 88888.00 2009-10-12 03:48:58.125 285 154058.77 -185139.05 0.00 88888.00 2009-10-12 03:48:58.250 285 155697.17 -186777.45 0.00 88888.00 2009-10-12 03:48:58.375 285 157335.58 -188415.85 0.00 88888.00 2009-10-12 03:48:58.500 285 158973.98 -186777.45 0.00 88888.00 2009-10-12 03:48:58.625 285 156876.90 2172.82 0.00 88888.00 2009-10-12 03:48:58.750 285 -84369.45 -127373.4012592.42 88888.00 2009-10-12 03:48:58.875 285 43.20 55131.97 12592.42 88888.00 2009-10-12 03:48:59.000 285 155697.17 -185139.05 0.00 88888.00 2009-10-12 03:48:59.125 285 157335.58 -183500.65 0.00 88888.00 2009-10-12 03:48:59.250 285 155697.17 -183500.65 0.00 88888.00 2009-10-12 03:48:59.375 285 155697.17 -186777.45 0.00 88888.00 2009-10-12 03:48:59.500 285 157335.58 -185139.05 0.00 88888.00 2009-10-12 03:48:59.625 285 156851.30 2172.82 0.00 88888.00 2009-10-12 03:48:59.750 285 -84363.05 -130650.1512592.42 88888.00 2009-10-12 03:48:59.875 285 43.20 55131.97 12592.40 88888.00 2009-10-12 03:49:00.000 285 155697.17 -175308.65 0.00 88888.00 2009-10-12 03:49:00.125 285 155697.17 -175308.65 0.00 88888.00 2009-10-12 03:49:00.250 285 155697.17 -176947.05 0.00 88888.00 2009-10-12 03:49:00.375 285 157335.58 -180223.85 0.00 88888.00 2009-10-12 03:49:00.500 285 155697.17 -181862.25 0.00 88888.00 2009-10-12 03:49:00.625 285 156512.10 2172.82 0.00 88888.00 2009-10-12 03:49:00.750 285 -84356.65 -125734.9812592.45 88888.00 2009-10-12 03:49:00.875 285 43.20 55131.97 12592.45 88888.00 2009-10-12 03:49:01.000 285 155697.17 -178585.45 0.00 88888.00 2009-10-12 03:49:01.125 285 155697.17 -180223.85 0.00 88888.00 2009-10-12 03:49:01.250 285 154058.77 -180223.85 0.00 88888.00 2009-10-12 03:49:01.375 285 154058.77 -186777.45 0.00 88888.00 2009-10-12 03:49:01.500 285 154058.77 -186777.45 0.00 88888.00 2009-10-12 03:49:01.625 285 155232.10 2172.82 0.00 88888.00 2009-10-12 03:49:01.750 285 -84350.25 -129011.7712592.42 88888.00 2009-10-12 03:49:01.875 285 43.20 55131.95 12592.45 88888.00 2009-10-12 03:49:02.000 285 154058.77 -180223.85 0.00 88888.00 2009-10-12 03:49:02.125 285 152420.38 -181862.25 0.00 88888.00 2009-10-12 03:49:02.250 285 152420.38 -183500.65 0.00 88888.00 2009-10-12 03:49:02.375 285 152420.38 -183500.65 0.00 88888.00 2009-10-12 03:49:02.500 285 152420.38 -181862.25 0.00 88888.00 2009-10-12 03:49:02.625 285 155283.30 2172.82 0.00 88888.00 2009-10-12 03:49:02.750 285 -84343.85 -129011.7712592.40 88888.00 2009-10-12 03:49:02.875 285 43.17 55131.95 12592.42 88888.00 2009-10-12 03:49:03.000 285 152420.38 -176947.05 0.00 88888.00 2009-10-12 03:49:03.125 285 152420.38 -176947.05 0.00 88888.00 2009-10-12 03:49:03.250 285 154058.77 -178585.45 0.00 88888.00 2009-10-12 03:49:03.375 285 154058.77 -180223.85 0.00 88888.00 2009-10-12 03:49:03.500 285 155697.17 -181862.25 0.00 88888.00 2009-10-12 03:49:03.625 285 155264.10 2172.82 0.00 88888.00 2009-10-12 03:49:03.750 285 -84337.45 -127373.3212592.45 88888.00 2009-10-12 03:49:03.875 285 43.17 55131.95 12592.45 88888.00 2009-10-12 03:49:04.000 285 154058.77 -181862.25 0.00 88888.00 2009-10-12 03:49:04.125 285 154058.77 -180223.85 0.00 88888.00 2009-10-12 03:49:04.250 285 152420.38 -180223.85 0.00 88888.00 2009-10-12 03:49:04.375 285 154058.77 -180223.85 0.00 88888.00 2009-10-12 03:49:04.500 285 154058.77 -180223.85 0.00 88888.00 2009-10-12 03:49:04.625 285 153760.10 2172.82 0.00 88888.00 2009-10-12 03:49:04.750 285 -84331.05 -125734.9812592.42 88888.00 2009-10-12 03:49:04.875 285 43.15 55131.93 12592.40 88888.00 2009-10-12 03:49:05.000 285 155697.17 -183500.65 0.00 88888.00 2009-10-12 03:49:05.125 285 154058.77 -181862.25 0.00 88888.00 2009-10-12 03:49:05.250 285 152420.38 -181862.25 0.00 88888.00 2009-10-12 03:49:05.375 285 150781.98 -178585.45 0.00 88888.00 2009-10-12 03:49:05.500 285 150781.98 -178585.45 0.00 88888.00 2009-10-12 03:49:05.625 285 151801.70 2172.82 0.00 88888.00 2009-10-12 03:49:05.750 285 -84324.65 -127373.3512592.48 88888.00 2009-10-12 03:49:05.875 285 43.17 55131.90 12592.60 88888.00 2009-10-12 03:49:06.000 285 152420.38 -173670.25 0.00 88888.00 2009-10-12 03:49:06.125 285 152420.38 -175308.65 0.00 88888.00 2009-10-12 03:49:06.250 285 150781.98 -173670.25 0.00 88888.00 2009-10-12 03:49:06.375 285 152420.38 -173670.25 0.00 88888.00 2009-10-12 03:49:06.500 285 152420.38 -173670.25 0.00 88888.00 2009-10-12 03:49:06.625 285 153600.10 2172.82 0.00 88888.00 2009-10-12 03:49:06.750 285 -84318.25 -127373.4012592.55 88888.00 2009-10-12 03:49:06.875 285 43.15 55131.90 12592.58 88888.00 2009-10-12 03:49:07.000 285 152420.38 -175308.65 0.00 88888.00 2009-10-12 03:49:07.125 285 154058.77 -172031.85 0.00 88888.00 2009-10-12 03:49:07.250 285 154058.77 -170393.45 0.00 88888.00 2009-10-12 03:49:07.375 285 154058.77 -170393.45 0.00 88888.00 2009-10-12 03:49:07.500 285 150781.98 -172031.85 0.00 88888.00 2009-10-12 03:49:07.625 285 153657.70 2172.82 0.00 88888.00 2009-10-12 03:49:07.750 285 -84311.85 -129011.7712592.55 88888.00 2009-10-12 03:49:07.875 285 43.17 55131.93 12592.60 88888.00 2009-10-12 03:49:08.000 285 154058.77 -170393.45 0.00 88888.00 2009-10-12 03:49:08.125 285 154058.77 -170393.45 0.00 88888.00 2009-10-12 03:49:08.250 285 152420.38 -172031.85 0.00 88888.00 2009-10-12 03:49:08.375 285 150781.98 -170393.45 0.00 88888.00 2009-10-12 03:49:08.500 285 149143.58 -170393.45 0.00 88888.00 2009-10-12 03:49:08.625 285 150355.30 2172.82 0.00 88888.00 2009-10-12 03:49:08.750 285 -84305.45 -124096.5512592.62 88888.00 2009-10-12 03:49:08.875 285 43.15 55131.88 12592.62 88888.00 2009-10-12 03:49:09.000 285 150781.98 -168755.05 0.00 88888.00 2009-10-12 03:49:09.125 285 150781.98 -173670.25 0.00 88888.00 2009-10-12 03:49:09.250 285 150781.98 -172031.85 0.00 88888.00 2009-10-12 03:49:09.375 285 152420.38 -172031.85 0.00 88888.00 2009-10-12 03:49:09.500 285 150781.98 -168755.05 0.00 88888.00 2009-10-12 03:49:09.625 285 152000.10 2172.82 0.00 88888.00 2009-10-12 03:49:09.750 285 -84299.05 -125734.9512592.62 88888.00 2009-10-12 03:49:09.875 285 43.17 55131.93 12592.55 88888.00 2009-10-12 03:49:10.000 285 150781.98 -172031.85 0.00 88888.00 2009-10-12 03:49:10.125 285 150781.98 -175308.65 0.00 88888.00 2009-10-12 03:49:10.250 285 150781.98 -173670.25 0.00 88888.00 2009-10-12 03:49:10.375 285 149143.58 -170393.45 0.00 88888.00 2009-10-12 03:49:10.500 285 150781.98 -173670.25 0.00 88888.00 2009-10-12 03:49:10.625 285 151897.70 2172.82 0.00 88888.00 2009-10-12 03:49:10.750 285 -84292.65 -129011.7512592.52 88888.00 2009-10-12 03:49:10.875 285 43.17 55131.90 12592.60 88888.00 2009-10-12 03:49:11.000 285 152420.38 -167116.65 0.00 88888.00 2009-10-12 03:49:11.125 285 152420.38 -173670.25 0.00 88888.00 2009-10-12 03:49:11.250 285 152420.38 -175308.65 0.00 88888.00 2009-10-12 03:49:11.375 285 152420.38 -170393.45 0.00 88888.00 2009-10-12 03:49:11.500 285 150781.98 -168755.05 0.00 88888.00 2009-10-12 03:49:11.625 285 151961.70 2172.82 0.00 88888.00 2009-10-12 03:49:11.750 285 -84286.25 -125734.9812592.65 88888.00 2009-10-12 03:49:11.875 285 43.15 55131.93 12592.65 88888.00 2009-10-12 03:49:12.000 285 150781.98 -170393.45 0.00 88888.00 2009-10-12 03:49:12.125 285 149143.58 -168755.05 0.00 88888.00 2009-10-12 03:49:12.250 285 150781.98 -168755.05 0.00 88888.00 2009-10-12 03:49:12.375 285 150781.98 -167116.65 0.00 88888.00 2009-10-12 03:49:12.500 285 150781.98 -167116.65 0.00 88888.00 2009-10-12 03:49:12.625 285 152032.10 2172.82 0.00 88888.00 2009-10-12 03:49:12.750 285 -84279.85 -125734.9512592.70 88888.00 2009-10-12 03:49:12.875 285 43.12 55131.90 12592.65 88888.00 2009-10-12 03:49:13.000 285 150781.98 -168755.05 0.00 88888.00 2009-10-12 03:49:13.125 285 149143.58 -165478.25 0.00 88888.00 2009-10-12 03:49:13.250 285 149143.58 -168755.05 0.00 88888.00 2009-10-12 03:49:13.375 285 150781.98 -168755.05 0.00 88888.00 2009-10-12 03:49:13.500 285 150781.98 -167116.65 0.00 88888.00 2009-10-12 03:49:13.625 285 153651.30 2172.82 0.00 88888.00 2009-10-12 03:49:13.750 285 -84273.45 -125734.9512592.62 88888.00 2009-10-12 03:49:13.875 285 43.12 55131.90 12592.60 88888.00 2009-10-12 03:49:14.000 285 150781.98 -167116.65 0.00 88888.00 2009-10-12 03:49:14.125 285 150781.98 -170393.45 0.00 88888.00 2009-10-12 03:49:14.250 285 149143.58 -173670.25 0.00 88888.00 2009-10-12 03:49:14.375 285 150781.98 -173670.25 0.00 88888.00 2009-10-12 03:49:14.500 285 149143.58 -175308.65 0.00 88888.00 2009-10-12 03:49:14.625 285 150451.30 2172.82 0.00 88888.00 2009-10-12 03:49:14.750 285 -84267.05 -127373.3512592.55 88888.00 2009-10-12 03:49:14.875 285 43.10 55131.85 12592.60 88888.00 2009-10-12 03:49:15.000 285 150781.98 -162201.45 0.00 88888.00 2009-10-12 03:49:15.125 285 149143.58 -167116.65 0.00 88888.00 2009-10-12 03:49:15.250 285 149143.58 -167116.65 0.00 88888.00 2009-10-12 03:49:15.375 285 149143.58 -170393.45 0.00 88888.00 2009-10-12 03:49:15.500 285 150781.98 -170393.45 0.00 88888.00 2009-10-12 03:49:15.625 285 152160.10 2172.82 0.00 88888.00 2009-10-12 03:49:15.750 285 -84260.65 -127373.3512592.65 88888.00 2009-10-12 03:49:15.875 285 43.12 55131.90 12592.65 88888.00 2009-10-12 03:49:16.000 285 149143.58 -170393.45 0.00 88888.00 2009-10-12 03:49:16.125 285 147505.17 -168755.05 0.00 88888.00 2009-10-12 03:49:16.250 285 147505.17 -165478.25 0.00 88888.00 2009-10-12 03:49:16.375 285 149143.58 -165478.25 0.00 88888.00 2009-10-12 03:49:16.500 285 149143.58 -167116.65 0.00 88888.00 2009-10-12 03:49:16.625 285 150425.70 2172.82 0.00 88888.00 2009-10-12 03:49:16.750 285 -84254.25 -127373.3512592.67 88888.00 2009-10-12 03:49:16.875 285 43.12 55131.85 12592.75 88888.00 2009-10-12 03:49:17.000 285 149143.58 -160563.05 0.00 88888.00 2009-10-12 03:49:17.125 285 149143.58 -160563.05 0.00 88888.00 2009-10-12 03:49:17.250 285 149143.58 -162201.45 0.00 88888.00 2009-10-12 03:49:17.375 285 149143.58 -167116.65 0.00 88888.00 2009-10-12 03:49:17.500 285 150781.98 -167116.65 0.00 88888.00 2009-10-12 03:49:17.625 285 152089.70 2172.82 0.00 88888.00 2009-10-12 03:49:17.750 285 -84247.85 -130650.1212592.73 88888.00 2009-10-12 03:49:17.875 285 43.10 55131.93 12592.73 88888.00 2009-10-12 03:49:18.000 285 150781.98 -163839.85 0.00 88888.00 2009-10-12 03:49:18.125 285 150781.98 -163839.85 0.00 88888.00 2009-10-12 03:49:18.250 285 149143.58 -162201.45 0.00 88888.00 2009-10-12 03:49:18.375 285 149143.58 -160563.05 0.00 88888.00 2009-10-12 03:49:18.500 285 149143.58 -160563.05 0.00 88888.00 2009-10-12 03:49:18.625 285 150470.50 2172.82 0.00 88888.00 2009-10-12 03:49:18.750 285 -84241.45 -127373.3512592.80 88888.00 2009-10-12 03:49:18.875 285 43.08 55131.85 12592.77 88888.00 2009-10-12 03:49:19.000 285 147505.17 -163839.85 0.00 88888.00 2009-10-12 03:49:19.125 285 149143.58 -163839.85 0.00 88888.00 2009-10-12 03:49:19.250 285 149143.58 -160563.05 0.00 88888.00 2009-10-12 03:49:19.375 285 149143.58 -157286.25 0.00 88888.00 2009-10-12 03:49:19.500 285 149143.58 -157286.25 0.00 88888.00 2009-10-12 03:49:19.625 285 150585.70 2172.82 0.00 88888.00 2009-10-12 03:49:19.750 285 -84235.05 -129011.7512592.77 88888.00 2009-10-12 03:49:19.875 285 43.08 55131.88 12592.77 88888.00 2009-10-12 03:49:20.000 285 150781.98 -160563.05 0.00 88888.00 2009-10-12 03:49:20.125 285 150781.98 -158924.65 0.00 88888.00 2009-10-12 03:49:20.250 285 149143.58 -162201.45 0.00 88888.00 2009-10-12 03:49:20.375 285 149143.58 -163839.85 0.00 88888.00 2009-10-12 03:49:20.500 285 149143.58 -165478.25 0.00 88888.00 2009-10-12 03:49:20.625 285 150425.70 2172.82 0.00 88888.00 2009-10-12 03:49:20.750 285 -84228.65 -129011.7712592.67 88888.00 2009-10-12 03:49:20.875 285 43.08 55131.88 12592.73 88888.00 2009-10-12 03:49:21.000 285 149143.58 -160563.05 0.00 88888.00 2009-10-12 03:49:21.125 285 147505.17 -162201.45 0.00 88888.00 2009-10-12 03:49:21.250 285 145866.77 -162201.45 0.00 88888.00 2009-10-12 03:49:21.375 285 144228.38 -163839.85 0.00 88888.00 2009-10-12 03:49:21.500 285 145866.77 -160563.05 0.00 88888.00 2009-10-12 03:49:21.625 285 150444.90 2172.82 0.00 88888.00 2009-10-12 03:49:21.750 285 -84222.25 -127373.3512592.80 88888.00 2009-10-12 03:49:21.875 285 43.10 55131.88 12592.80 88888.00 2009-10-12 03:49:22.000 285 147505.17 -154009.45 0.00 88888.00 2009-10-12 03:49:22.125 285 147505.17 -154009.45 0.00 88888.00 2009-10-12 03:49:22.250 285 147505.17 -152371.05 0.00 88888.00 2009-10-12 03:49:22.375 285 147505.17 -152371.05 0.00 88888.00 2009-10-12 03:49:22.500 285 147505.17 -158924.65 0.00 88888.00 2009-10-12 03:49:22.625 285 150572.90 2172.82 0.00 88888.00 2009-10-12 03:49:22.750 285 -84215.85 -127373.3212592.75 88888.00 2009-10-12 03:49:22.875 285 43.05 55131.88 12592.77 88888.00 2009-10-12 03:49:23.000 285 149143.58 -157286.25 0.00 88888.00 2009-10-12 03:49:23.125 285 149143.58 -157286.25 0.00 88888.00 2009-10-12 03:49:23.250 285 147505.17 -165478.25 0.00 88888.00 2009-10-12 03:49:23.375 285 149143.58 -165478.25 0.00 88888.00 2009-10-12 03:49:23.500 285 149143.58 -162201.45 0.00 88888.00 2009-10-12 03:49:23.625 285 148883.30 2172.82 0.00 88888.00 2009-10-12 03:49:23.750 285 -84209.45 -127373.3512592.73 88888.00 2009-10-12 03:49:23.875 285 43.08 55131.88 12592.80 88888.00 2009-10-12 03:49:24.000 285 149143.58 -158924.65 0.00 88888.00 2009-10-12 03:49:24.125 285 147505.17 -158924.65 0.00 88888.00 2009-10-12 03:49:24.250 285 149143.58 -157286.25 0.00 88888.00 2009-10-12 03:49:24.375 285 149143.58 -154009.45 0.00 88888.00 2009-10-12 03:49:24.500 285 150781.98 -150732.65 0.00 88888.00 2009-10-12 03:49:24.625 285 152166.50 2172.82 0.00 88888.00 2009-10-12 03:49:24.750 285 -84203.05 -127373.3512592.90 88888.00 2009-10-12 03:49:24.875 285 43.08 55131.85 12592.85 88888.00 2009-10-12 03:49:25.000 285 149143.58 -154009.45 0.00 88888.00 2009-10-12 03:49:25.125 285 150781.98 -157286.25 0.00 88888.00 2009-10-12 03:49:25.250 285 149143.58 -158924.65 0.00 88888.00 2009-10-12 03:49:25.375 285 150781.98 -157286.25 0.00 88888.00 2009-10-12 03:49:25.500 285 149143.58 -155647.85 0.00 88888.00 2009-10-12 03:49:25.625 285 150572.90 2172.82 0.00 88888.00 2009-10-12 03:49:25.750 285 -84196.65 -127373.3512592.88 88888.00 2009-10-12 03:49:25.875 285 43.10 55131.85 12592.88 88888.00 2009-10-12 03:49:26.000 285 150781.98 -152371.05 0.00 88888.00 2009-10-12 03:49:26.125 285 152420.38 -150732.65 0.00 88888.00 2009-10-12 03:49:26.250 285 149143.58 -152371.05 0.00 88888.00 2009-10-12 03:49:26.375 285 149143.58 -155647.85 0.00 88888.00 2009-10-12 03:49:26.500 285 147505.17 -152371.05 0.00 88888.00 2009-10-12 03:49:26.625 285 148870.50 2172.82 0.00 88888.00 2009-10-12 03:49:26.750 285 -84190.25 -130650.1812592.85 88888.00 2009-10-12 03:49:26.875 285 43.10 55131.85 12592.80 88888.00 2009-10-12 03:49:27.000 285 149143.58 -158924.65 0.00 88888.00 2009-10-12 03:49:27.125 285 150781.98 -155647.85 0.00 88888.00 2009-10-12 03:49:27.250 285 150781.98 -152371.05 0.00 88888.00 2009-10-12 03:49:27.375 285 149143.58 -154009.45 0.00 88888.00 2009-10-12 03:49:27.500 285 149143.58 -155647.85 0.00 88888.00 2009-10-12 03:49:27.625 285 148883.30 2172.82 0.00 88888.00 2009-10-12 03:49:27.750 285 -84183.85 -129011.7312592.83 88888.00 2009-10-12 03:49:27.875 285 43.10 55131.85 12592.80 88888.00 2009-10-12 03:49:28.000 285 149143.58 -155647.85 0.00 88888.00 2009-10-12 03:49:28.125 285 147505.17 -157286.25 0.00 88888.00 2009-10-12 03:49:28.250 285 145866.77 -154009.45 0.00 88888.00 2009-10-12 03:49:28.375 285 147505.17 -154009.45 0.00 88888.00 2009-10-12 03:49:28.500 285 147505.17 -152371.05 0.00 88888.00 2009-10-12 03:49:28.625 285 148915.30 2172.82 0.00 88888.00 2009-10-12 03:49:28.750 285 -84177.45 -127373.3512592.85 88888.00 2009-10-12 03:49:28.875 285 43.08 55131.82 12592.83 88888.00 2009-10-12 03:49:29.000 285 145866.77 -149094.25 0.00 88888.00 2009-10-12 03:49:29.125 285 144228.38 -152371.05 0.00 88888.00 2009-10-12 03:49:29.250 285 145866.77 -155647.85 0.00 88888.00 2009-10-12 03:49:29.375 285 145866.77 -158924.65 0.00 88888.00 2009-10-12 03:49:29.500 285 149143.58 -160563.05 0.00 88888.00 2009-10-12 03:49:29.625 285 150515.30 2172.82 0.00 88888.00 2009-10-12 03:49:29.750 285 -84171.05 -127373.3512592.77 88888.00 2009-10-12 03:49:29.875 285 43.12 55131.85 12592.75 88888.00 2009-10-12 03:49:30.000 285 149143.58 -160563.05 0.00 88888.00 2009-10-12 03:49:30.125 285 147505.17 -158924.65 0.00 88888.00 2009-10-12 03:49:30.250 285 147505.17 -158924.65 0.00 88888.00 2009-10-12 03:49:30.375 285 147505.17 -157286.25 0.00 88888.00 2009-10-12 03:49:30.500 285 147505.17 -155647.85 0.00 88888.00 2009-10-12 03:49:30.625 285 147289.70 2172.82 0.00 88888.00 2009-10-12 03:49:30.750 285 -84164.65 -127373.4012592.85 88888.00 2009-10-12 03:49:30.875 285 43.05 55131.82 12592.85 88888.00 2009-10-12 03:49:31.000 285 149143.58 -154009.45 0.00 88888.00 2009-10-12 03:49:31.125 285 147505.17 -157286.25 0.00 88888.00 2009-10-12 03:49:31.250 285 147505.17 -155647.85 0.00 88888.00 2009-10-12 03:49:31.375 285 147505.17 -155647.85 0.00 88888.00 2009-10-12 03:49:31.500 285 145866.77 -155647.85 0.00 88888.00 2009-10-12 03:49:31.625 285 148915.30 2172.82 0.00 88888.00 2009-10-12 03:49:31.750 285 -84158.25 -125735.0012592.85 88888.00 2009-10-12 03:49:31.875 285 43.12 55131.82 12592.83 88888.00 2009-10-12 03:49:32.000 285 147505.17 -155647.85 0.00 88888.00 2009-10-12 03:49:32.125 285 149143.58 -154009.45 0.00 88888.00 2009-10-12 03:49:32.250 285 147505.17 -150732.65 0.00 88888.00 2009-10-12 03:49:32.375 285 147505.17 -152371.05 0.00 88888.00 2009-10-12 03:49:32.500 285 145866.77 -155647.85 0.00 88888.00 2009-10-12 03:49:32.625 285 145644.90 2172.82 0.00 88888.00 2009-10-12 03:49:32.750 285 -84151.85 -127373.3012592.83 88888.00 2009-10-12 03:49:32.875 285 43.10 55131.80 12592.83 88888.00 2009-10-12 03:49:33.000 285 144228.38 -147455.85 0.00 88888.00 2009-10-12 03:49:33.125 285 142589.98 -150732.65 0.00 88888.00 2009-10-12 03:49:33.250 285 145866.77 -155647.85 0.00 88888.00 2009-10-12 03:49:33.375 285 145866.77 -155647.85 0.00 88888.00 2009-10-12 03:49:33.500 285 145866.77 -154009.45 0.00 88888.00 2009-10-12 03:49:33.625 285 147302.50 2172.82 0.00 88888.00 2009-10-12 03:49:33.750 285 -84145.45 -127373.3212592.88 88888.00 2009-10-12 03:49:33.875 285 43.08 55131.78 12592.85 88888.00 2009-10-12 03:49:34.000 285 145866.77 -149094.25 0.00 88888.00 2009-10-12 03:49:34.125 285 145866.77 -144179.05 0.00 88888.00 2009-10-12 03:49:34.250 285 144228.38 -147455.85 0.00 88888.00 2009-10-12 03:49:34.375 285 145866.77 -154009.45 0.00 88888.00 2009-10-12 03:49:34.500 285 144228.38 -154009.45 0.00 88888.00 2009-10-12 03:49:34.625 285 145657.70 2172.82 0.00 88888.00 2009-10-12 03:49:34.750 285 -84139.05 -127373.3812592.80 88888.00 2009-10-12 03:49:34.875 285 43.10 55131.80 12592.88 88888.00 2009-10-12 03:49:35.000 285 144228.38 -147455.85 0.00 88888.00 2009-10-12 03:49:35.125 285 145866.77 -147455.85 0.00 88888.00 2009-10-12 03:49:35.250 285 144228.38 -145817.45 0.00 88888.00 2009-10-12 03:49:35.375 285 145866.77 -145817.45 0.00 88888.00 2009-10-12 03:49:35.500 285 145866.77 -145817.45 0.00 88888.00 2009-10-12 03:49:35.625 285 147289.70 2172.82 0.00 88888.00 2009-10-12 03:49:35.750 285 -84132.65 -129011.7512592.98 88888.00 2009-10-12 03:49:35.875 285 43.10 55131.80 12592.92 88888.00 2009-10-12 03:49:36.000 285 144228.38 -150732.65 0.00 88888.00 2009-10-12 03:49:36.125 285 144228.38 -147455.85 0.00 88888.00 2009-10-12 03:49:36.250 285 144228.38 -144179.05 0.00 88888.00 2009-10-12 03:49:36.375 285 145866.77 -145817.45 0.00 88888.00 2009-10-12 03:49:36.500 285 144228.38 -144179.05 0.00 88888.00 2009-10-12 03:49:36.625 285 144057.70 2172.82 0.00 88888.00 2009-10-12 03:49:36.750 285 -84126.25 -125734.9512592.98 88888.00 2009-10-12 03:49:36.875 285 43.12 55131.78 12592.95 88888.00 2009-10-12 03:49:37.000 285 144228.38 -147455.85 0.00 88888.00 2009-10-12 03:49:37.125 285 142589.98 -150732.65 0.00 88888.00 2009-10-12 03:49:37.250 285 144228.38 -149094.25 0.00 88888.00 2009-10-12 03:49:37.375 285 144228.38 -149094.25 0.00 88888.00 2009-10-12 03:49:37.500 285 142589.98 -147455.85 0.00 88888.00 2009-10-12 03:49:37.625 285 142380.90 2172.82 0.00 88888.00 2009-10-12 03:49:37.750 285 -84119.85 -127373.3212592.95 88888.00 2009-10-12 03:49:37.875 285 43.15 55131.75 12593.00 88888.00 2009-10-12 03:49:38.000 285 140951.58 -142540.65 0.00 88888.00 2009-10-12 03:49:38.125 285 140951.58 -144179.05 0.00 88888.00 2009-10-12 03:49:38.250 285 142589.98 -142540.65 0.00 88888.00 2009-10-12 03:49:38.375 285 142589.98 -145817.45 0.00 88888.00 2009-10-12 03:49:38.500 285 140951.58 -144179.05 0.00 88888.00 2009-10-12 03:49:38.625 285 144032.10 2172.82 0.00 88888.00 2009-10-12 03:49:38.750 285 -84113.45 -130650.1812593.08 88888.00 2009-10-12 03:49:38.875 285 43.12 55131.80 12593.12 88888.00 2009-10-12 03:49:39.000 285 142589.98 -140902.25 0.00 88888.00 2009-10-12 03:49:39.125 285 144228.38 -142540.65 0.00 88888.00 2009-10-12 03:49:39.250 285 144228.38 -144179.05 0.00 88888.00 2009-10-12 03:49:39.375 285 144228.38 -144179.05 0.00 88888.00 2009-10-12 03:49:39.500 285 145866.77 -144179.05 0.00 88888.00 2009-10-12 03:49:39.625 285 145625.70 2172.82 0.00 88888.00 2009-10-12 03:49:39.750 285 -84107.05 -125734.9512593.02 88888.00 2009-10-12 03:49:39.875 285 43.15 55131.75 12593.05 88888.00 2009-10-12 03:49:40.000 285 140951.58 -140902.25 0.00 88888.00 2009-10-12 03:49:40.125 285 142589.98 -140902.25 0.00 88888.00 2009-10-12 03:49:40.250 285 144228.38 -139263.85 0.00 88888.00 2009-10-12 03:49:40.375 285 142589.98 -137625.45 0.00 88888.00 2009-10-12 03:49:40.500 285 142589.98 -139263.85 0.00 88888.00 2009-10-12 03:49:40.625 285 143552.10 2172.82 0.00 88888.00 2009-10-12 03:49:40.750 285 -84100.65 -127373.3212593.00 88888.00 2009-10-12 03:49:40.875 285 43.15 55131.75 12593.00 88888.00 2009-10-12 03:49:41.000 285 142589.98 -140902.25 0.00 88888.00 2009-10-12 03:49:41.125 285 142589.98 -137625.45 0.00 88888.00 2009-10-12 03:49:41.250 285 139313.17 -135987.05 0.00 88888.00 2009-10-12 03:49:41.375 285 140951.58 -139263.85 0.00 88888.00 2009-10-12 03:49:41.500 285 144228.38 -135987.05 0.00 88888.00 2009-10-12 03:49:41.625 285 145625.70 2172.82 0.00 88888.00 2009-10-12 03:49:41.750 285 -84094.25 -127373.3012593.10 88888.00 2009-10-12 03:49:41.875 285 43.15 55131.78 12593.10 88888.00 2009-10-12 03:49:42.000 285 142589.98 -139263.85 0.00 88888.00 2009-10-12 03:49:42.125 285 139313.17 -132710.25 0.00 88888.00 2009-10-12 03:49:42.250 285 139313.17 -129433.45 0.00 88888.00 2009-10-12 03:49:42.375 285 142589.98 -137625.45 0.00 88888.00 2009-10-12 03:49:42.500 285 142589.98 -140902.25 0.00 88888.00 2009-10-12 03:49:42.625 285 144153.70 2172.82 0.00 88888.00 2009-10-12 03:49:42.750 285 -84087.85 -129011.7312593.02 88888.00 2009-10-12 03:49:42.875 285 43.17 55131.75 12593.02 88888.00 2009-10-12 03:49:43.000 285 139313.17 -139263.85 0.00 88888.00 2009-10-12 03:49:43.125 285 140951.58 -140902.25 0.00 88888.00 2009-10-12 03:49:43.250 285 140951.58 -140902.25 0.00 88888.00 2009-10-12 03:49:43.375 285 140951.58 -140902.25 0.00 88888.00 2009-10-12 03:49:43.500 285 140951.58 -139263.85 0.00 88888.00 2009-10-12 03:49:43.625 285 141843.30 2172.82 0.00 88888.00 2009-10-12 03:49:43.750 285 -84081.45 -127373.3512593.08 88888.00 2009-10-12 03:49:43.875 285 43.20 55131.72 12593.12 88888.00 2009-10-12 03:49:44.000 285 142589.98 -135987.05 0.00 88888.00 2009-10-12 03:49:44.125 285 139313.17 -139263.85 0.00 88888.00 2009-10-12 03:49:44.250 285 139313.17 -139263.85 0.00 88888.00 2009-10-12 03:49:44.375 285 140951.58 -137625.45 0.00 88888.00 2009-10-12 03:49:44.500 285 140951.58 -134348.65 0.00 88888.00 2009-10-12 03:49:44.625 285 141868.90 2172.82 0.00 88888.00 2009-10-12 03:49:44.750 285 -84075.05 -125734.9312593.10 88888.00 2009-10-12 03:49:44.875 285 43.20 55131.72 12593.02 88888.00 2009-10-12 03:49:45.000 285 140951.58 -142540.65 0.00 88888.00 2009-10-12 03:49:45.125 285 140951.58 -145817.45 0.00 88888.00 2009-10-12 03:49:45.250 285 140951.58 -145817.45 0.00 88888.00 2009-10-12 03:49:45.375 285 139313.17 -145817.45 0.00 88888.00 2009-10-12 03:49:45.500 285 140951.58 -144179.05 0.00 88888.00 2009-10-12 03:49:45.625 285 140748.90 2172.82 0.00 88888.00 2009-10-12 03:49:45.750 285 -84068.65 -125734.9512593.08 88888.00 2009-10-12 03:49:45.875 285 43.20 55131.75 12593.02 88888.00 2009-10-12 03:49:46.000 285 140951.58 -135987.05 0.00 88888.00 2009-10-12 03:49:46.125 285 142589.98 -135987.05 0.00 88888.00 2009-10-12 03:49:46.250 285 140951.58 -137625.45 0.00 88888.00 2009-10-12 03:49:46.375 285 142589.98 -135987.05 0.00 88888.00 2009-10-12 03:49:46.500 285 140951.58 -140902.25 0.00 88888.00 2009-10-12 03:49:46.625 285 139168.10 2172.82 0.00 88888.00 2009-10-12 03:49:46.750 285 -84062.25 -127373.3812592.98 88888.00 2009-10-12 03:49:46.875 285 43.20 55131.72 12593.05 88888.00 2009-10-12 03:49:47.000 285 139313.17 -132710.25 0.00 88888.00 2009-10-12 03:49:47.125 285 140951.58 -131071.85 0.00 88888.00 2009-10-12 03:49:47.250 285 140951.58 -132710.25 0.00 88888.00 2009-10-12 03:49:47.375 285 142589.98 -131071.85 0.00 88888.00 2009-10-12 03:49:47.500 285 142589.98 -132710.25 0.00 88888.00 2009-10-12 03:49:47.625 285 140089.70 2172.82 0.00 88888.00 2009-10-12 03:49:47.750 285 -84055.85 -130650.1212593.20 88888.00 2009-10-12 03:49:47.875 285 43.25 55131.72 12593.12 88888.00 2009-10-12 03:49:48.000 285 139313.17 -139263.85 0.00 88888.00 2009-10-12 03:49:48.125 285 -99727.05 140951.58 -139263.8588888.00 2009-10-12 03:49:48.250 285 -99727.05 140951.58 -139263.8588888.00 2009-10-12 03:49:48.375 285 140951.58 -142540.65 0.00 88888.00 2009-10-12 03:49:48.500 285 140951.58 -139263.85 0.00 88888.00 2009-10-12 03:49:48.625 285 142400.10 2172.82 0.00 88888.00 2009-10-12 03:49:48.750 285 -84049.45 -129011.7312593.05 88888.00 2009-10-12 03:49:48.875 285 43.23 55131.72 12593.08 88888.00 2009-10-12 03:49:49.000 285 142589.98 -139263.85 0.00 88888.00 2009-10-12 03:49:49.125 285 140951.58 -139263.85 0.00 88888.00 2009-10-12 03:49:49.250 285 140951.58 -139263.85 0.00 88888.00 2009-10-12 03:49:49.375 285 -99727.05 142589.98 -137625.4588888.00 2009-10-12 03:49:49.500 285 142589.98 -137625.45 0.00 88888.00 2009-10-12 03:49:49.625 285 142438.50 2172.82 0.00 88888.00 2009-10-12 03:49:49.750 285 -84043.05 -127373.3512593.02 88888.00 2009-10-12 03:49:49.875 285 43.25 55131.72 12593.00 88888.00 2009-10-12 03:49:50.000 285 140951.58 -137625.45 0.00 88888.00 2009-10-12 03:49:50.125 285 -99727.05 140951.58 -139263.8588888.00 2009-10-12 03:49:50.250 285 139313.17 -139263.85 0.00 88888.00 2009-10-12 03:49:50.375 285 137674.77 -139263.85 0.00 88888.00 2009-10-12 03:49:50.500 285 137674.77 -145817.45 0.00 88888.00 2009-10-12 03:49:50.625 285 140896.10 2172.82 0.00 88888.00 2009-10-12 03:49:50.750 285 -84036.65 -129011.7512592.95 88888.00 2009-10-12 03:49:50.875 285 43.25 55131.72 12592.95 88888.00 2009-10-12 03:49:51.000 285 140951.58 -139263.85 0.00 88888.00 2009-10-12 03:49:51.125 285 140951.58 -137625.45 0.00 88888.00 2009-10-12 03:49:51.250 285 140951.58 -137625.45 0.00 88888.00 2009-10-12 03:49:51.375 285 140951.58 -134348.65 0.00 88888.00 2009-10-12 03:49:51.500 285 139313.17 -134348.65 0.00 88888.00 2009-10-12 03:49:51.625 285 142470.50 2172.82 0.00 88888.00 2009-10-12 03:49:51.750 285 -84030.25 -129011.7512593.10 88888.00 2009-10-12 03:49:51.875 285 43.23 55131.75 12593.05 88888.00 2009-10-12 03:49:52.000 285 140951.58 -139263.85 0.00 88888.00 2009-10-12 03:49:52.125 285 142589.98 -142540.65 0.00 88888.00 2009-10-12 03:49:52.250 285 142589.98 -139263.85 0.00 88888.00 2009-10-12 03:49:52.375 285 142589.98 -140902.25 0.00 88888.00 2009-10-12 03:49:52.500 285 142589.98 -142540.65 0.00 88888.00 2009-10-12 03:49:52.625 285 142444.90 2172.82 0.00 88888.00 2009-10-12 03:49:52.750 285 -84023.85 -129011.7512593.02 88888.00 2009-10-12 03:49:52.875 285 43.25 55131.72 12593.05 88888.00 2009-10-12 03:49:53.000 285 139313.17 -140902.25 0.00 88888.00 2009-10-12 03:49:53.125 285 139313.17 -140902.25 0.00 88888.00 2009-10-12 03:49:53.250 285 137674.77 -140902.25 0.00 88888.00 2009-10-12 03:49:53.375 285 137674.77 -139263.85 0.00 88888.00 2009-10-12 03:49:53.500 285 139313.17 -139263.85 0.00 88888.00 2009-10-12 03:49:53.625 285 142470.50 2172.82 0.00 88888.00 2009-10-12 03:49:53.750 285 -84017.45 -127373.3512593.00 88888.00 2009-10-12 03:49:53.875 285 43.23 55131.75 12593.02 88888.00 2009-10-12 03:49:54.000 285 140951.58 -135987.05 0.00 88888.00 2009-10-12 03:49:54.125 285 140951.58 -135987.05 0.00 88888.00 2009-10-12 03:49:54.250 285 140951.58 -139263.85 0.00 88888.00 2009-10-12 03:49:54.375 285 139313.17 -142540.65 0.00 88888.00 2009-10-12 03:49:54.500 285 139313.17 -142540.65 0.00 88888.00 2009-10-12 03:49:54.625 285 142528.10 2172.82 0.00 88888.00 2009-10-12 03:49:54.750 285 -84011.05 -129011.7712593.02 88888.00 2009-10-12 03:49:54.875 285 43.23 55131.72 12593.05 88888.00 2009-10-12 03:49:55.000 285 144228.38 -142540.65 0.00 88888.00 2009-10-12 03:49:55.125 285 144228.38 -142540.65 0.00 88888.00 2009-10-12 03:49:55.250 285 144228.38 -139263.85 0.00 88888.00 2009-10-12 03:49:55.375 285 144228.38 -139263.85 0.00 88888.00 2009-10-12 03:49:55.500 285 142589.98 -144179.05 0.00 88888.00 2009-10-12 03:49:55.625 285 144134.50 2172.82 0.00 88888.00 2009-10-12 03:49:55.750 285 -84004.65 -125734.9312593.05 88888.00 2009-10-12 03:49:55.875 285 43.23 55131.78 12593.12 88888.00 2009-10-12 03:49:56.000 285 -99727.05 142589.98 -134348.6588888.00 2009-10-12 03:49:56.125 285 142589.98 -134348.65 0.00 88888.00 2009-10-12 03:49:56.250 285 142589.98 -134348.65 0.00 88888.00 2009-10-12 03:49:56.375 285 140951.58 -135987.05 0.00 88888.00 2009-10-12 03:49:56.500 285 -99727.05 140951.58 -139263.8588888.00 2009-10-12 03:49:56.625 285 -99727.05 144140.90 2172.82 88888.00 2009-10-12 03:49:56.750 285 -83998.25 -129011.8012593.02 88888.00 2009-10-12 03:49:56.875 285 43.27 55131.75 12593.02 88888.00 2009-10-12 03:49:57.000 285 144228.38 -134348.65 0.00 88888.00 2009-10-12 03:49:57.125 285 140951.58 -135987.05 0.00 88888.00 2009-10-12 03:49:57.250 285 139313.17 -137625.45 0.00 88888.00 2009-10-12 03:49:57.375 285 140951.58 -140902.25 0.00 88888.00 2009-10-12 03:49:57.500 285 142589.98 -142540.65 0.00 88888.00 2009-10-12 03:49:57.625 285 -99727.05 144121.70 2172.82 88888.00 2009-10-12 03:49:57.750 285 -83991.85 -130650.1212593.08 88888.00 2009-10-12 03:49:57.875 285 43.25 55131.78 12593.12 88888.00 2009-10-12 03:49:58.000 285 -99727.05 140951.58 -139263.8588888.00 2009-10-12 03:49:58.125 285 -99727.05 142589.98 -139263.8588888.00 2009-10-12 03:49:58.250 285 -99727.05 142589.98 -139263.8588888.00 2009-10-12 03:49:58.375 285 -99727.05 144228.38 -142540.6588888.00 2009-10-12 03:49:58.500 285 -99727.05 144228.38 -144179.0588888.00 2009-10-12 03:49:58.625 285 -98088.65 144128.10 2172.82 88888.00 2009-10-12 03:49:58.750 285 -83985.45 -127373.3212593.08 88888.00 2009-10-12 03:49:58.875 285 43.33 55131.78 12593.20 88888.00 2009-10-12 03:49:59.000 285 -99727.05 142589.98 -135987.0588888.00 2009-10-12 03:49:59.125 285 -99727.05 140951.58 -137625.4588888.00 2009-10-12 03:49:59.250 285 -99727.05 140951.58 -134348.6588888.00 2009-10-12 03:49:59.375 285 142589.98 -127795.05 0.00 88888.00 2009-10-12 03:49:59.500 285 -99727.05 142589.98 -129433.4588888.00 2009-10-12 03:49:59.625 285 -99727.05 143993.70 2172.82 88888.00 2009-10-12 03:49:59.750 285 -83979.05 -129011.7512593.23 88888.00 2009-10-12 03:49:59.875 285 43.27 55131.78 12593.17 88888.00 2009-10-12 03:50:00.000 285 142589.98 -140902.25 0.00 88888.00 2009-10-12 03:50:00.125 285 142589.98 -139263.85 0.00 88888.00 2009-10-12 03:50:00.250 285 -99727.05 142589.98 -137625.4588888.00 2009-10-12 03:50:00.375 285 -99727.05 144228.38 -134348.6588888.00 2009-10-12 03:50:00.500 285 -99727.05 142589.98 -135987.0588888.00 2009-10-12 03:50:00.625 285 -99727.05 144032.10 2172.82 88888.00 2009-10-12 03:50:00.750 285 -83972.65 -127373.3212593.15 88888.00 2009-10-12 03:50:00.875 285 43.25 55131.75 12593.15 88888.00 2009-10-12 03:50:01.000 285 -99727.05 142589.98 -137625.4588888.00 2009-10-12 03:50:01.125 285 140951.58 -135987.05 0.00 88888.00 2009-10-12 03:50:01.250 285 -99727.05 142589.98 -132710.2588888.00 2009-10-12 03:50:01.375 285 -99727.05 140951.58 -131071.8588888.00 2009-10-12 03:50:01.500 285 -99727.05 140951.58 -129433.4588888.00 2009-10-12 03:50:01.625 285 -99727.05 142521.70 2172.82 88888.00 2009-10-12 03:50:01.750 285 -83966.25 -125734.9312593.23 88888.00 2009-10-12 03:50:01.875 285 43.30 55131.75 12593.20 88888.00 2009-10-12 03:50:02.000 285 -99727.05 142589.98 -129433.4588888.00 2009-10-12 03:50:02.125 285 140951.58 -129433.45 0.00 88888.00 2009-10-12 03:50:02.250 285 140951.58 -131071.85 0.00 88888.00 2009-10-12 03:50:02.375 285 142589.98 -135987.05 0.00 88888.00 2009-10-12 03:50:02.500 285 144228.38 -139263.85 0.00 88888.00 2009-10-12 03:50:02.625 285 145011.30 2172.82 0.00 88888.00 2009-10-12 03:50:02.750 285 -83959.85 -130650.1212593.10 88888.00 2009-10-12 03:50:02.875 285 43.27 55131.78 12593.17 88888.00 2009-10-12 03:50:03.000 285 -99727.05 140951.58 -129433.4588888.00 2009-10-12 03:50:03.125 285 -99727.05 139313.17 -132710.2588888.00 2009-10-12 03:50:03.250 285 -99727.05 142589.98 -135987.0588888.00 2009-10-12 03:50:03.375 285 -99727.05 144228.38 -132710.2588888.00 2009-10-12 03:50:03.500 285 -99727.05 144228.38 -137625.4588888.00 2009-10-12 03:50:03.625 285 -99727.05 143379.30 2172.82 88888.00 2009-10-12 03:50:03.750 285 -83953.45 -129011.7512593.10 88888.00 2009-10-12 03:50:03.875 285 43.30 55131.78 12593.12 88888.00 2009-10-12 03:50:04.000 285 -99727.05 142589.98 -134348.6588888.00 2009-10-12 03:50:04.125 285 -99727.05 142589.98 -134348.6588888.00 2009-10-12 03:50:04.250 285 -99727.05 142589.98 -132710.2588888.00 2009-10-12 03:50:04.375 285 -99727.05 142589.98 -134348.6588888.00 2009-10-12 03:50:04.500 285 -99727.05 144228.38 -135987.0588888.00 2009-10-12 03:50:04.625 285 -99727.05 145043.30 2172.82 88888.00 2009-10-12 03:50:04.750 285 -83947.05 -125734.9512593.12 88888.00 2009-10-12 03:50:04.875 285 43.27 55131.75 12593.08 88888.00 2009-10-12 03:50:05.000 285 142589.98 -139263.85 0.00 88888.00 2009-10-12 03:50:05.125 285 142589.98 -139263.85 0.00 88888.00 2009-10-12 03:50:05.250 285 -99727.05 140951.58 -135987.0588888.00 2009-10-12 03:50:05.375 285 142589.98 -137625.45 0.00 88888.00 2009-10-12 03:50:05.500 285 140951.58 -135987.05 0.00 88888.00 2009-10-12 03:50:05.625 285 143360.10 2172.82 0.00 88888.00 2009-10-12 03:50:05.750 285 -83940.65 -127373.3512593.17 88888.00 2009-10-12 03:50:05.875 285 43.27 55131.75 12593.17 88888.00 2009-10-12 03:50:06.000 285 -99727.05 142589.98 -127795.0588888.00 2009-10-12 03:50:06.125 285 -99727.05 140951.58 -131071.8588888.00 2009-10-12 03:50:06.250 285 -99727.05 140951.58 -132710.2588888.00 2009-10-12 03:50:06.375 285 -98088.65 140951.58 -127795.0588888.00 2009-10-12 03:50:06.500 285 -99727.05 140951.58 -129433.4588888.00 2009-10-12 03:50:06.625 285 140121.70 2172.82 0.00 88888.00 2009-10-12 03:50:06.750 285 -83934.25 -130650.1512593.15 88888.00 2009-10-12 03:50:06.875 285 43.25 55131.72 12593.12 88888.00 2009-10-12 03:50:07.000 285 142589.98 -129433.45 0.00 88888.00 2009-10-12 03:50:07.125 285 142589.98 -131071.85 0.00 88888.00 2009-10-12 03:50:07.250 285 140951.58 -134348.65 0.00 88888.00 2009-10-12 03:50:07.375 285 140951.58 -132710.25 0.00 88888.00 2009-10-12 03:50:07.500 285 140951.58 -127795.05 0.00 88888.00 2009-10-12 03:50:07.625 285 143520.10 2172.82 0.00 88888.00 2009-10-12 03:50:07.750 285 -83927.85 -127373.3512593.17 88888.00 2009-10-12 03:50:07.875 285 43.23 55131.80 12593.10 88888.00 2009-10-12 03:50:08.000 285 142589.98 -134348.65 0.00 88888.00 2009-10-12 03:50:08.125 285 142589.98 -131071.85 0.00 88888.00 2009-10-12 03:50:08.250 285 142589.98 -132710.25 0.00 88888.00 2009-10-12 03:50:08.375 285 140951.58 -127795.05 0.00 88888.00 2009-10-12 03:50:08.500 285 140951.58 -129433.45 0.00 88888.00 2009-10-12 03:50:08.625 285 143539.30 2172.82 0.00 88888.00 2009-10-12 03:50:08.750 285 -83921.45 -127373.3512593.17 88888.00 2009-10-12 03:50:08.875 285 43.20 55131.75 12593.12 88888.00 2009-10-12 03:50:09.000 285 144228.38 -132710.25 0.00 88888.00 2009-10-12 03:50:09.125 285 144228.38 -129433.45 0.00 88888.00 2009-10-12 03:50:09.250 285 144228.38 -131071.85 0.00 88888.00 2009-10-12 03:50:09.375 285 144228.38 -129433.45 0.00 88888.00 2009-10-12 03:50:09.500 285 144228.38 -131071.85 0.00 88888.00 2009-10-12 03:50:09.625 285 143456.10 2172.82 0.00 88888.00 2009-10-12 03:50:09.750 285 -83915.05 -127373.3512593.20 88888.00 2009-10-12 03:50:09.875 285 43.20 55131.78 12593.20 88888.00 2009-10-12 03:50:10.000 285 142589.98 -131071.85 0.00 88888.00 2009-10-12 03:50:10.125 285 142589.98 -131071.85 0.00 88888.00 2009-10-12 03:50:10.250 285 144228.38 -135987.05 0.00 88888.00 2009-10-12 03:50:10.375 285 144228.38 -139263.85 0.00 88888.00 2009-10-12 03:50:10.500 285 142589.98 -135987.05 0.00 88888.00 2009-10-12 03:50:10.625 285 143436.90 2172.82 0.00 88888.00 2009-10-12 03:50:10.750 285 -83908.65 -125734.9312593.12 88888.00 2009-10-12 03:50:10.875 285 43.20 55131.80 12593.17 88888.00 2009-10-12 03:50:11.000 285 144228.38 -135987.05 0.00 88888.00 2009-10-12 03:50:11.125 285 142589.98 -137625.45 0.00 88888.00 2009-10-12 03:50:11.250 285 144228.38 -132710.25 0.00 88888.00 2009-10-12 03:50:11.375 285 144228.38 -129433.45 0.00 88888.00 2009-10-12 03:50:11.500 285 142589.98 -122879.85 0.00 88888.00 2009-10-12 03:50:11.625 285 145094.50 2172.82 0.00 88888.00 2009-10-12 03:50:11.750 285 -83902.25 -127373.3012593.33 88888.00 2009-10-12 03:50:11.875 285 43.20 55131.80 12593.30 88888.00 2009-10-12 03:50:12.000 285 144228.38 -127795.05 0.00 88888.00 2009-10-12 03:50:12.125 285 142589.98 -126156.65 0.00 88888.00 2009-10-12 03:50:12.250 285 142589.98 -122879.85 0.00 88888.00 2009-10-12 03:50:12.375 285 142589.98 -124518.25 0.00 88888.00 2009-10-12 03:50:12.500 285 144228.38 -121241.45 0.00 88888.00 2009-10-12 03:50:12.625 285 143411.30 2172.82 0.00 88888.00 2009-10-12 03:50:12.750 285 -83895.85 -127373.3212593.33 88888.00 2009-10-12 03:50:12.875 285 43.17 55131.78 12593.30 88888.00 2009-10-12 03:50:13.000 285 144228.38 -126156.65 0.00 88888.00 2009-10-12 03:50:13.125 285 144228.38 -126156.65 0.00 88888.00 2009-10-12 03:50:13.250 285 145866.77 -126156.65 0.00 88888.00 2009-10-12 03:50:13.375 285 145866.77 -121241.45 0.00 88888.00 2009-10-12 03:50:13.500 285 144228.38 -124518.25 0.00 88888.00 2009-10-12 03:50:13.625 285 143385.70 2172.82 0.00 88888.00 2009-10-12 03:50:13.750 285 -83889.45 -132288.5812593.30 88888.00 2009-10-12 03:50:13.875 285 43.15 55131.75 12593.38 88888.00 2009-10-12 03:50:14.000 285 144228.38 -122879.85 0.00 88888.00 2009-10-12 03:50:14.125 285 144228.38 -124518.25 0.00 88888.00 2009-10-12 03:50:14.250 285 142589.98 -124518.25 0.00 88888.00 2009-10-12 03:50:14.375 285 144228.38 -122879.85 0.00 88888.00 2009-10-12 03:50:14.500 285 144228.38 -122879.85 0.00 88888.00 2009-10-12 03:50:14.625 285 145177.70 2172.82 0.00 88888.00 2009-10-12 03:50:14.750 285 -83883.05 -127373.3512593.30 88888.00 2009-10-12 03:50:14.875 285 43.15 55131.75 12593.23 88888.00 2009-10-12 03:50:15.000 285 144228.38 -127795.05 0.00 88888.00 2009-10-12 03:50:15.125 285 144228.38 -126156.65 0.00 88888.00 2009-10-12 03:50:15.250 285 144228.38 -121241.45 0.00 88888.00 2009-10-12 03:50:15.375 285 144228.38 -124518.25 0.00 88888.00 2009-10-12 03:50:15.500 285 144228.38 -124518.25 0.00 88888.00 2009-10-12 03:50:15.625 285 143545.70 2172.82 0.00 88888.00 2009-10-12 03:50:15.750 285 -83876.65 -125734.9512593.33 88888.00 2009-10-12 03:50:15.875 285 43.12 55131.75 12593.40 88888.00 2009-10-12 03:50:16.000 285 144228.38 -117964.65 0.00 88888.00 2009-10-12 03:50:16.125 285 142589.98 -122879.85 0.00 88888.00 2009-10-12 03:50:16.250 285 142589.98 -117964.65 0.00 88888.00 2009-10-12 03:50:16.375 285 142589.98 -119603.05 0.00 88888.00 2009-10-12 03:50:16.500 285 144228.38 -122879.85 0.00 88888.00 2009-10-12 03:50:16.625 285 145011.30 2172.82 0.00 88888.00 2009-10-12 03:50:16.750 285 -83870.25 -124096.5712593.27 88888.00 2009-10-12 03:50:16.875 285 43.12 55131.78 12593.30 88888.00 2009-10-12 03:50:17.000 285 144228.38 -126156.65 0.00 88888.00 2009-10-12 03:50:17.125 285 142589.98 -121241.45 0.00 88888.00 2009-10-12 03:50:17.250 285 144228.38 -121241.45 0.00 88888.00 2009-10-12 03:50:17.375 285 144228.38 -121241.45 0.00 88888.00 2009-10-12 03:50:17.500 285 144228.38 -121241.45 0.00 88888.00 2009-10-12 03:50:17.625 285 145043.30 2172.82 0.00 88888.00 2009-10-12 03:50:17.750 285 -83863.85 -127373.3812593.27 88888.00 2009-10-12 03:50:17.875 285 43.10 55131.80 12593.30 88888.00 2009-10-12 03:50:18.000 285 140951.58 -122879.85 0.00 88888.00 2009-10-12 03:50:18.125 285 140951.58 -126156.65 0.00 88888.00 2009-10-12 03:50:18.250 285 142589.98 -127795.05 0.00 88888.00 2009-10-12 03:50:18.375 285 142589.98 -124518.25 0.00 88888.00 2009-10-12 03:50:18.500 285 144228.38 -124518.25 0.00 88888.00 2009-10-12 03:50:18.625 285 143494.50 2172.82 0.00 88888.00 2009-10-12 03:50:18.750 285 -83857.45 -130650.1512593.35 88888.00 2009-10-12 03:50:18.875 285 43.10 55131.78 12593.33 88888.00 2009-10-12 03:50:19.000 285 144228.38 -122879.85 0.00 88888.00 2009-10-12 03:50:19.125 285 142589.98 -124518.25 0.00 88888.00 2009-10-12 03:50:19.250 285 144228.38 -126156.65 0.00 88888.00 2009-10-12 03:50:19.375 285 144228.38 -127795.05 0.00 88888.00 2009-10-12 03:50:19.500 285 142589.98 -124518.25 0.00 88888.00 2009-10-12 03:50:19.625 285 141830.50 2172.82 0.00 88888.00 2009-10-12 03:50:19.750 285 -83851.05 -125734.9512593.35 88888.00 2009-10-12 03:50:19.875 285 43.08 55131.78 12593.35 88888.00 2009-10-12 03:50:20.000 285 144228.38 -119603.05 0.00 88888.00 2009-10-12 03:50:20.125 285 142589.98 -124518.25 0.00 88888.00 2009-10-12 03:50:20.250 285 144228.38 -124518.25 0.00 88888.00 2009-10-12 03:50:20.375 285 145866.77 -124518.25 0.00 88888.00 2009-10-12 03:50:20.500 285 145866.77 -126156.65 0.00 88888.00 2009-10-12 03:50:20.625 285 146809.70 2172.82 0.00 88888.00 2009-10-12 03:50:20.750 285 -83844.65 -125734.9312593.33 88888.00 2009-10-12 03:50:20.875 285 43.05 55131.80 12593.27 88888.00 2009-10-12 03:50:21.000 285 145866.77 -129433.45 0.00 88888.00 2009-10-12 03:50:21.125 285 144228.38 -127795.05 0.00 88888.00 2009-10-12 03:50:21.250 285 145866.77 -131071.85 0.00 88888.00 2009-10-12 03:50:21.375 285 144228.38 -132710.25 0.00 88888.00 2009-10-12 03:50:21.500 285 145866.77 -132710.25 0.00 88888.00 2009-10-12 03:50:21.625 285 145132.90 2172.82 0.00 88888.00 2009-10-12 03:50:21.750 285 -83838.25 -129011.7512593.17 88888.00 2009-10-12 03:50:21.875 285 43.08 55131.80 12593.25 88888.00 2009-10-12 03:50:22.000 285 144228.38 -127795.05 0.00 88888.00 2009-10-12 03:50:22.125 285 145866.77 -127795.05 0.00 88888.00 2009-10-12 03:50:22.250 285 145866.77 -122879.85 0.00 88888.00 2009-10-12 03:50:22.375 285 145866.77 -124518.25 0.00 88888.00 2009-10-12 03:50:22.500 285 144228.38 -122879.85 0.00 88888.00 2009-10-12 03:50:22.625 285 145081.70 2172.82 0.00 88888.00 2009-10-12 03:50:22.750 285 -83831.85 -129011.7712593.30 88888.00 2009-10-12 03:50:22.875 285 43.08 55131.82 12593.25 88888.00 2009-10-12 03:50:23.000 285 144228.38 -122879.85 0.00 88888.00 2009-10-12 03:50:23.125 285 144228.38 -122879.85 0.00 88888.00 2009-10-12 03:50:23.250 285 144228.38 -126156.65 0.00 88888.00 2009-10-12 03:50:23.375 285 144228.38 -126156.65 0.00 88888.00 2009-10-12 03:50:23.500 285 144228.38 -129433.45 0.00 88888.00 2009-10-12 03:50:23.625 285 145139.30 2172.82 0.00 88888.00 2009-10-12 03:50:23.750 285 -83825.45 -125734.9812593.17 88888.00 2009-10-12 03:50:23.875 285 43.10 55131.80 12593.20 88888.00 2009-10-12 03:50:24.000 285 144228.38 -126156.65 0.00 88888.00 2009-10-12 03:50:24.125 285 144228.38 -129433.45 0.00 88888.00 2009-10-12 03:50:24.250 285 144228.38 -126156.65 0.00 88888.00 2009-10-12 03:50:24.375 285 144228.38 -122879.85 0.00 88888.00 2009-10-12 03:50:24.500 285 145866.77 -121241.45 0.00 88888.00 2009-10-12 03:50:24.625 285 148364.90 2172.82 0.00 88888.00 2009-10-12 03:50:24.750 285 -83819.05 -130650.1212593.33 88888.00 2009-10-12 03:50:24.875 285 43.10 55131.80 12593.35 88888.00 2009-10-12 03:50:25.000 285 144228.38 -126156.65 0.00 88888.00 2009-10-12 03:50:25.125 285 145866.77 -124518.25 0.00 88888.00 2009-10-12 03:50:25.250 285 144228.38 -121241.45 0.00 88888.00 2009-10-12 03:50:25.375 285 144228.38 -121241.45 0.00 88888.00 2009-10-12 03:50:25.500 285 144228.38 -122879.85 0.00 88888.00 2009-10-12 03:50:25.625 285 145145.70 2172.82 0.00 88888.00 2009-10-12 03:50:25.750 285 -83812.65 -132288.5512593.27 88888.00 2009-10-12 03:50:25.875 285 43.08 55131.82 12593.25 88888.00 2009-10-12 03:50:26.000 285 145866.77 -124518.25 0.00 88888.00 2009-10-12 03:50:26.125 285 144228.38 -117964.65 0.00 88888.00 2009-10-12 03:50:26.250 285 144228.38 -116326.25 0.00 88888.00 2009-10-12 03:50:26.375 285 144228.38 -121241.45 0.00 88888.00 2009-10-12 03:50:26.500 285 144228.38 -122879.85 0.00 88888.00 2009-10-12 03:50:26.625 285 143411.30 2172.82 0.00 88888.00 2009-10-12 03:50:26.750 285 -83806.25 -129011.8012593.35 88888.00 2009-10-12 03:50:26.875 285 43.08 55131.78 12593.35 88888.00 2009-10-12 03:50:27.000 285 142589.98 -121241.45 0.00 88888.00 2009-10-12 03:50:27.125 285 144228.38 -122879.85 0.00 88888.00 2009-10-12 03:50:27.250 285 144228.38 -126156.65 0.00 88888.00 2009-10-12 03:50:27.375 285 142589.98 -124518.25 0.00 88888.00 2009-10-12 03:50:27.500 285 142589.98 -121241.45 0.00 88888.00 2009-10-12 03:50:27.625 285 141830.50 2172.82 0.00 88888.00 2009-10-12 03:50:27.750 285 -83799.85 -129011.7712593.38 88888.00 2009-10-12 03:50:27.875 285 43.10 55131.75 12593.35 88888.00 2009-10-12 03:50:28.000 285 142589.98 -117964.65 0.00 88888.00 2009-10-12 03:50:28.125 285 140951.58 -122879.85 0.00 88888.00 2009-10-12 03:50:28.250 285 142589.98 -124518.25 0.00 88888.00 2009-10-12 03:50:28.375 285 144228.38 -126156.65 0.00 88888.00 2009-10-12 03:50:28.500 285 144228.38 -124518.25 0.00 88888.00 2009-10-12 03:50:28.625 285 145164.90 2172.82 0.00 88888.00 2009-10-12 03:50:28.750 285 -83793.45 -127373.3212593.30 88888.00 2009-10-12 03:50:28.875 285 43.10 55131.78 12593.30 88888.00 2009-10-12 03:50:29.000 285 140951.58 -127795.05 0.00 88888.00 2009-10-12 03:50:29.125 285 139313.17 -121241.45 0.00 88888.00 2009-10-12 03:50:29.250 285 139313.17 -119603.05 0.00 88888.00 2009-10-12 03:50:29.375 285 139313.17 -121241.45 0.00 88888.00 2009-10-12 03:50:29.500 285 139313.17 -121241.45 0.00 88888.00 2009-10-12 03:50:29.625 285 141900.90 2172.82 0.00 88888.00 2009-10-12 03:50:29.750 285 -83787.05 -127373.3812593.30 88888.00 2009-10-12 03:50:29.875 285 43.12 55131.75 12593.25 88888.00 2009-10-12 03:50:30.000 285 144228.38 -126156.65 0.00 88888.00 2009-10-12 03:50:30.125 285 142589.98 -119603.05 0.00 88888.00 2009-10-12 03:50:30.250 285 142589.98 -119603.05 0.00 88888.00 2009-10-12 03:50:30.375 285 142589.98 -122879.85 0.00 88888.00 2009-10-12 03:50:30.500 285 142589.98 -124518.25 0.00 88888.00 2009-10-12 03:50:30.625 285 141785.70 2172.82 0.00 88888.00 2009-10-12 03:50:30.750 285 -83780.65 -130650.1812593.33 88888.00 2009-10-12 03:50:30.875 285 43.12 55131.75 12593.30 88888.00 2009-10-12 03:50:31.000 285 142589.98 -119603.05 0.00 88888.00 2009-10-12 03:50:31.125 285 140951.58 -119603.05 0.00 88888.00 2009-10-12 03:50:31.250 285 140951.58 -121241.45 0.00 88888.00 2009-10-12 03:50:31.375 285 140951.58 -121241.45 0.00 88888.00 2009-10-12 03:50:31.500 285 140951.58 -119603.05 0.00 88888.00 2009-10-12 03:50:31.625 285 143520.10 2172.82 0.00 88888.00 2009-10-12 03:50:31.750 285 -83774.25 -127373.3212593.35 88888.00 2009-10-12 03:50:31.875 285 43.17 55131.75 12593.33 88888.00 2009-10-12 03:50:32.000 285 140951.58 -117964.65 0.00 88888.00 2009-10-12 03:50:32.125 285 140951.58 -116326.25 0.00 88888.00 2009-10-12 03:50:32.250 285 140951.58 -117964.65 0.00 88888.00 2009-10-12 03:50:32.375 285 140951.58 -119603.05 0.00 88888.00 2009-10-12 03:50:32.500 285 140951.58 -119603.05 0.00 88888.00 2009-10-12 03:50:32.625 285 142425.70 2172.82 0.00 88888.00 2009-10-12 03:50:32.750 285 -83767.85 -129011.7312593.38 88888.00 2009-10-12 03:50:32.875 285 43.17 55131.75 12593.35 88888.00 2009-10-12 03:50:33.000 285 137674.77 -124518.25 0.00 88888.00 2009-10-12 03:50:33.125 285 137674.77 -126156.65 0.00 88888.00 2009-10-12 03:50:33.250 285 137674.77 -122879.85 0.00 88888.00 2009-10-12 03:50:33.375 285 139313.17 -117964.65 0.00 88888.00 2009-10-12 03:50:33.500 285 140951.58 -114687.85 0.00 88888.00 2009-10-12 03:50:33.625 285 140729.70 2172.82 0.00 88888.00 2009-10-12 03:50:33.750 285 -83761.45 -125734.9812593.40 88888.00 2009-10-12 03:50:33.875 285 43.12 55131.70 12593.33 88888.00 2009-10-12 03:50:34.000 285 139313.17 -117964.65 0.00 88888.00 2009-10-12 03:50:34.125 285 137674.77 -122879.85 0.00 88888.00 2009-10-12 03:50:34.250 285 137674.77 -122879.85 0.00 88888.00 2009-10-12 03:50:34.375 285 137674.77 -124518.25 0.00 88888.00 2009-10-12 03:50:34.500 285 139313.17 -122879.85 0.00 88888.00 2009-10-12 03:50:34.625 285 138688.10 2172.82 0.00 88888.00 2009-10-12 03:50:34.750 285 -83755.05 -129011.7512593.33 88888.00 2009-10-12 03:50:34.875 285 43.15 55131.70 12593.35 88888.00 2009-10-12 03:50:35.000 285 139313.17 -117964.65 0.00 88888.00 2009-10-12 03:50:35.125 285 139313.17 -114687.85 0.00 88888.00 2009-10-12 03:50:35.250 285 139313.17 -111411.05 0.00 88888.00 2009-10-12 03:50:35.375 285 140951.58 -113049.45 0.00 88888.00 2009-10-12 03:50:35.500 285 137674.77 -111411.05 0.00 88888.00 2009-10-12 03:50:35.625 285 137081.70 2172.82 0.00 88888.00 2009-10-12 03:50:35.750 285 -83748.65 -127373.3512593.52 88888.00 2009-10-12 03:50:35.875 285 43.17 55131.68 12593.50 88888.00 2009-10-12 03:50:36.000 285 139313.17 -111411.05 0.00 88888.00 2009-10-12 03:50:36.125 285 137674.77 -116326.25 0.00 88888.00 2009-10-12 03:50:36.250 285 137674.77 -116326.25 0.00 88888.00 2009-10-12 03:50:36.375 285 137674.77 -113049.45 0.00 88888.00 2009-10-12 03:50:36.500 285 137674.77 -109772.65 0.00 88888.00 2009-10-12 03:50:36.625 285 137395.30 2172.82 0.00 88888.00 2009-10-12 03:50:36.750 285 -83742.25 -127373.3512593.52 88888.00 2009-10-12 03:50:36.875 285 43.20 55131.68 12593.48 88888.00 2009-10-12 03:50:37.000 285 139313.17 -114687.85 0.00 88888.00 2009-10-12 03:50:37.125 285 137674.77 -117964.65 0.00 88888.00 2009-10-12 03:50:37.250 285 136036.38 -119603.05 0.00 88888.00 2009-10-12 03:50:37.375 285 136036.38 -121241.45 0.00 88888.00 2009-10-12 03:50:37.500 285 136036.38 -117964.65 0.00 88888.00 2009-10-12 03:50:37.625 285 137107.30 2172.82 0.00 88888.00 2009-10-12 03:50:37.750 285 -83735.85 -129011.7512593.42 88888.00 2009-10-12 03:50:37.875 285 43.20 55131.68 12593.35 88888.00 2009-10-12 03:50:38.000 285 139313.17 -121241.45 0.00 88888.00 2009-10-12 03:50:38.125 285 139313.17 -119603.05 0.00 88888.00 2009-10-12 03:50:38.250 285 137674.77 -116326.25 0.00 88888.00 2009-10-12 03:50:38.375 285 137674.77 -111411.05 0.00 88888.00 2009-10-12 03:50:38.500 285 137674.77 -108134.25 0.00 88888.00 2009-10-12 03:50:38.625 285 138688.10 2172.82 0.00 88888.00 2009-10-12 03:50:38.750 285 -83729.45 -127373.3512593.58 88888.00 2009-10-12 03:50:38.875 285 43.20 55131.70 12593.50 88888.00 2009-10-12 03:50:39.000 285 139313.17 -109772.65 0.00 88888.00 2009-10-12 03:50:39.125 285 139313.17 -113049.45 0.00 88888.00 2009-10-12 03:50:39.250 285 139313.17 -109772.65 0.00 88888.00 2009-10-12 03:50:39.375 285 137674.77 -108134.25 0.00 88888.00 2009-10-12 03:50:39.500 285 137674.77 -108134.25 0.00 88888.00 2009-10-12 03:50:39.625 285 138675.30 2172.82 0.00 88888.00 2009-10-12 03:50:39.750 285 -83723.05 -127373.4012593.50 88888.00 2009-10-12 03:50:39.875 285 43.20 55131.72 12593.48 88888.00 2009-10-12 03:50:40.000 285 137674.77 -116326.25 0.00 88888.00 2009-10-12 03:50:40.125 285 139313.17 -116326.25 0.00 88888.00 2009-10-12 03:50:40.250 285 139313.17 -113049.45 0.00 88888.00 2009-10-12 03:50:40.375 285 139313.17 -113049.45 0.00 88888.00 2009-10-12 03:50:40.500 285 139313.17 -113049.45 0.00 88888.00 2009-10-12 03:50:40.625 285 140294.50 2172.82 0.00 88888.00 2009-10-12 03:50:40.750 285 -83716.65 -129011.7712593.50 88888.00 2009-10-12 03:50:40.875 285 43.20 55131.70 12593.48 88888.00 2009-10-12 03:50:41.000 285 136036.38 -111411.05 0.00 88888.00 2009-10-12 03:50:41.125 285 134397.98 -109772.65 0.00 88888.00 2009-10-12 03:50:41.250 285 136036.38 -108134.25 0.00 88888.00 2009-10-12 03:50:41.375 285 136036.38 -108134.25 0.00 88888.00 2009-10-12 03:50:41.500 285 137674.77 -108134.25 0.00 88888.00 2009-10-12 03:50:41.625 285 138694.50 2172.82 0.00 88888.00 2009-10-12 03:50:41.750 285 -83710.25 -127373.3512593.60 88888.00 2009-10-12 03:50:41.875 285 43.20 55131.68 12593.65 88888.00 2009-10-12 03:50:42.000 285 136036.38 -109772.65 0.00 88888.00 2009-10-12 03:50:42.125 285 136036.38 -113049.45 0.00 88888.00 2009-10-12 03:50:42.250 285 134397.98 -111411.05 0.00 88888.00 2009-10-12 03:50:42.375 285 136036.38 -111411.05 0.00 88888.00 2009-10-12 03:50:42.500 285 136036.38 -108134.25 0.00 88888.00 2009-10-12 03:50:42.625 285 135456.10 2172.82 0.00 88888.00 2009-10-12 03:50:42.750 285 -83703.85 -127373.4012593.52 88888.00 2009-10-12 03:50:42.875 285 43.23 55131.68 12593.45 88888.00 2009-10-12 03:50:43.000 285 136036.38 -113049.45 0.00 88888.00 2009-10-12 03:50:43.125 285 137674.77 -113049.45 0.00 88888.00 2009-10-12 03:50:43.250 285 136036.38 -117964.65 0.00 88888.00 2009-10-12 03:50:43.375 285 137674.77 -114687.85 0.00 88888.00 2009-10-12 03:50:43.500 285 137674.77 -111411.05 0.00 88888.00 2009-10-12 03:50:43.625 285 139027.30 2172.82 0.00 88888.00 2009-10-12 03:50:43.750 285 -83697.45 -129011.7512593.55 88888.00 2009-10-12 03:50:43.875 285 43.23 55131.68 12593.58 88888.00 2009-10-12 03:50:44.000 285 136036.38 -101580.65 0.00 88888.00 2009-10-12 03:50:44.125 285 136036.38 -101580.65 0.00 88888.00 2009-10-12 03:50:44.250 285 136036.38 -109772.65 0.00 88888.00 2009-10-12 03:50:44.375 285 136036.38 -114687.85 0.00 88888.00 2009-10-12 03:50:44.500 285 137674.77 -111411.05 0.00 88888.00 2009-10-12 03:50:44.625 285 138726.50 2172.82 0.00 88888.00 2009-10-12 03:50:44.750 285 -83691.05 -130650.1212593.45 88888.00 2009-10-12 03:50:44.875 285 43.17 55131.70 12593.52 88888.00 2009-10-12 03:50:45.000 285 139313.17 -109772.65 0.00 88888.00 2009-10-12 03:50:45.125 285 137674.77 -109772.65 0.00 88888.00 2009-10-12 03:50:45.250 285 134397.98 -111411.05 0.00 88888.00 2009-10-12 03:50:45.375 285 137674.77 -111411.05 0.00 88888.00 2009-10-12 03:50:45.500 285 137674.77 -106495.85 0.00 88888.00 2009-10-12 03:50:45.625 285 138726.50 2172.82 0.00 88888.00 2009-10-12 03:50:45.750 285 -83684.65 -125735.0012593.58 88888.00 2009-10-12 03:50:45.875 285 43.20 55131.68 12593.50 88888.00 2009-10-12 03:50:46.000 285 137674.77 -106495.85 0.00 88888.00 2009-10-12 03:50:46.125 285 137674.77 -106495.85 0.00 88888.00 2009-10-12 03:50:46.250 285 137674.77 -106495.85 0.00 88888.00 2009-10-12 03:50:46.375 285 137674.77 -101580.65 0.00 88888.00 2009-10-12 03:50:46.500 285 136036.38 -101580.65 0.00 88888.00 2009-10-12 03:50:46.625 285 137324.90 2172.82 0.00 88888.00 2009-10-12 03:50:46.750 285 -83678.25 -129011.7712593.58 88888.00 2009-10-12 03:50:46.875 285 43.17 55131.70 12593.50 88888.00 2009-10-12 03:50:47.000 285 137674.77 -108134.25 0.00 88888.00 2009-10-12 03:50:47.125 285 139313.17 -108134.25 0.00 88888.00 2009-10-12 03:50:47.250 285 139313.17 -106495.85 0.00 88888.00 2009-10-12 03:50:47.375 285 137674.77 -108134.25 0.00 88888.00 2009-10-12 03:50:47.500 285 139313.17 -111411.05 0.00 88888.00 2009-10-12 03:50:47.625 285 138745.70 2172.82 0.00 88888.00 2009-10-12 03:50:47.750 285 -83671.85 -125735.0212593.55 88888.00 2009-10-12 03:50:47.875 285 43.20 55131.70 12593.58 88888.00 2009-10-12 03:50:48.000 285 139313.17 -109772.65 0.00 88888.00 2009-10-12 03:50:48.125 285 136036.38 -108134.25 0.00 88888.00 2009-10-12 03:50:48.250 285 136036.38 -109772.65 0.00 88888.00 2009-10-12 03:50:48.375 285 137674.77 -108134.25 0.00 88888.00 2009-10-12 03:50:48.500 285 136036.38 -106495.85 0.00 88888.00 2009-10-12 03:50:48.625 285 137395.30 2172.82 0.00 88888.00 2009-10-12 03:50:48.750 285 -83665.45 -125735.0212593.60 88888.00 2009-10-12 03:50:48.875 285 43.17 55131.70 12593.60 88888.00 2009-10-12 03:50:49.000 285 140951.58 -101580.65 0.00 88888.00 2009-10-12 03:50:49.125 285 140951.58 -101580.65 0.00 88888.00 2009-10-12 03:50:49.250 285 139313.17 -104857.45 0.00 88888.00 2009-10-12 03:50:49.375 285 137674.77 -106495.85 0.00 88888.00 2009-10-12 03:50:49.500 285 137674.77 -106495.85 0.00 88888.00 2009-10-12 03:50:49.625 285 141932.90 2172.82 0.00 88888.00 2009-10-12 03:50:49.750 285 -83659.05 -127373.4012593.60 88888.00 2009-10-12 03:50:49.875 285 43.20 55131.72 12593.52 88888.00 2009-10-12 03:50:50.000 285 137674.77 -101580.65 0.00 88888.00 2009-10-12 03:50:50.125 285 137674.77 -101580.65 0.00 88888.00 2009-10-12 03:50:50.250 285 139313.17 -103219.05 0.00 88888.00 2009-10-12 03:50:50.375 285 139313.17 -101580.65 0.00 88888.00 2009-10-12 03:50:50.500 285 136036.38 -101580.65 0.00 88888.00 2009-10-12 03:50:50.625 285 138790.50 2172.82 0.00 88888.00 2009-10-12 03:50:50.750 285 -83652.65 -127373.3512593.65 88888.00 2009-10-12 03:50:50.875 285 43.20 55131.70 12593.65 88888.00 2009-10-12 03:50:51.000 285 139313.17 -108134.25 0.00 88888.00 2009-10-12 03:50:51.125 285 139313.17 -108134.25 0.00 88888.00 2009-10-12 03:50:51.250 285 139313.17 -106495.85 0.00 88888.00 2009-10-12 03:50:51.375 285 139313.17 -106495.85 0.00 88888.00 2009-10-12 03:50:51.500 285 139313.17 -106495.85 0.00 88888.00 2009-10-12 03:50:51.625 285 142227.30 2172.82 0.00 88888.00 2009-10-12 03:50:51.750 285 -83646.25 -129011.7512593.60 88888.00 2009-10-12 03:50:51.875 285 43.17 55131.72 12593.62 88888.00 2009-10-12 03:50:52.000 285 140951.58 -104857.45 0.00 88888.00 2009-10-12 03:50:52.125 285 142589.98 -104857.45 0.00 88888.00 2009-10-12 03:50:52.250 285 140951.58 -103219.05 0.00 88888.00 2009-10-12 03:50:52.375 285 140951.58 -99942.25 0.00 88888.00 2009-10-12 03:50:52.500 285 140951.58 -99942.25 0.00 88888.00 2009-10-12 03:50:52.625 285 140588.90 2172.82 0.00 88888.00 2009-10-12 03:50:52.750 285 -83639.85 -129011.7312593.70 88888.00 2009-10-12 03:50:52.875 285 43.20 55131.70 12593.67 88888.00 2009-10-12 03:50:53.000 285 139313.17 -101580.65 0.00 88888.00 2009-10-12 03:50:53.125 285 137674.77 -103219.05 0.00 88888.00 2009-10-12 03:50:53.250 285 139313.17 -104857.45 0.00 88888.00 2009-10-12 03:50:53.375 285 139313.17 -103219.05 0.00 88888.00 2009-10-12 03:50:53.500 285 139313.17 -103219.05 0.00 88888.00 2009-10-12 03:50:53.625 285 140544.10 2172.82 0.00 88888.00 2009-10-12 03:50:53.750 285 -83633.45 -129011.7312593.58 88888.00 2009-10-12 03:50:53.875 285 43.15 55131.70 12593.55 88888.00 2009-10-12 03:50:54.000 285 137674.77 -106495.85 0.00 88888.00 2009-10-12 03:50:54.125 285 139313.17 -106495.85 0.00 88888.00 2009-10-12 03:50:54.250 285 139313.17 -103219.05 0.00 88888.00 2009-10-12 03:50:54.375 285 139313.17 -108134.25 0.00 88888.00 2009-10-12 03:50:54.500 285 137674.77 -116326.25 0.00 88888.00 2009-10-12 03:50:54.625 285 138784.10 2172.82 0.00 88888.00 2009-10-12 03:50:54.750 285 -83627.05 -125734.9012593.48 88888.00 2009-10-12 03:50:54.875 285 43.17 55131.70 12593.48 88888.00 2009-10-12 03:50:55.000 285 139313.17 -116326.25 0.00 88888.00 2009-10-12 03:50:55.125 285 139313.17 -116326.25 0.00 88888.00 2009-10-12 03:50:55.250 285 140951.58 -109772.65 0.00 88888.00 2009-10-12 03:50:55.375 285 140951.58 -104857.45 0.00 88888.00 2009-10-12 03:50:55.500 285 139313.17 -106495.85 0.00 88888.00 2009-10-12 03:50:55.625 285 140550.50 2172.82 0.00 88888.00 2009-10-12 03:50:55.750 285 -83620.65 -129011.8012593.58 88888.00 2009-10-12 03:50:55.875 285 43.15 55131.72 12593.52 88888.00 2009-10-12 03:50:56.000 285 140951.58 -106495.85 0.00 88888.00 2009-10-12 03:50:56.125 285 139313.17 -106495.85 0.00 88888.00 2009-10-12 03:50:56.250 285 140951.58 -103219.05 0.00 88888.00 2009-10-12 03:50:56.375 285 139313.17 -99942.25 0.00 88888.00 2009-10-12 03:50:56.500 285 139313.17 -99942.25 0.00 88888.00 2009-10-12 03:50:56.625 285 138912.10 2172.82 0.00 88888.00 2009-10-12 03:50:56.750 285 -83614.25 -127373.3512593.62 88888.00 2009-10-12 03:50:56.875 285 43.15 55131.75 12593.62 88888.00 2009-10-12 03:50:57.000 285 139313.17 -104857.45 0.00 88888.00 2009-10-12 03:50:57.125 285 137674.77 -101580.65 0.00 88888.00 2009-10-12 03:50:57.250 285 136036.38 -99942.25 0.00 88888.00 2009-10-12 03:50:57.375 285 139313.17 -101580.65 0.00 88888.00 2009-10-12 03:50:57.500 285 142589.98 -99942.25 0.00 88888.00 2009-10-12 03:50:57.625 285 140409.70 2172.82 0.00 88888.00 2009-10-12 03:50:57.750 285 -83607.85 -130650.2012593.73 88888.00 2009-10-12 03:50:57.875 285 43.15 55131.70 12593.75 88888.00 2009-10-12 03:50:58.000 285 137674.77 -98303.85 0.00 88888.00 2009-10-12 03:50:58.125 285 137674.77 -104857.45 0.00 88888.00 2009-10-12 03:50:58.250 285 137674.77 -104857.45 0.00 88888.00 2009-10-12 03:50:58.375 285 137674.77 -104857.45 0.00 88888.00 2009-10-12 03:50:58.500 285 137674.77 -108134.25 0.00 88888.00 2009-10-12 03:50:58.625 285 140486.50 2172.82 0.00 88888.00 2009-10-12 03:50:58.750 285 -83601.45 -129011.7312593.58 88888.00 2009-10-12 03:50:58.875 285 43.17 55131.72 12593.65 88888.00 2009-10-12 03:50:59.000 285 139313.17 -96665.45 0.00 88888.00 2009-10-12 03:50:59.125 285 140951.58 -99942.25 0.00 88888.00 2009-10-12 03:50:59.250 285 142589.98 -103219.05 0.00 88888.00 2009-10-12 03:50:59.375 285 140951.58 -103219.05 0.00 88888.00 2009-10-12 03:50:59.500 285 140951.58 -103219.05 0.00 88888.00 2009-10-12 03:50:59.625 285 142112.10 2172.82 0.00 88888.00 2009-10-12 03:50:59.750 285 -83595.05 -127373.3512593.60 88888.00 2009-10-12 03:50:59.875 285 43.17 55131.75 12593.62 88888.00 2009-10-12 03:51:00.000 285 140951.58 -104857.45 0.00 88888.00 2009-10-12 03:51:00.125 285 139313.17 -104857.45 0.00 88888.00 2009-10-12 03:51:00.250 285 140951.58 -103219.05 0.00 88888.00 2009-10-12 03:51:00.375 285 142589.98 -103219.05 0.00 88888.00 2009-10-12 03:51:00.500 285 142589.98 -106495.85 0.00 88888.00 2009-10-12 03:51:00.625 285 142080.10 2172.82 0.00 88888.00 2009-10-12 03:51:00.750 285 -83588.65 -130650.1812593.62 88888.00 2009-10-12 03:51:00.875 285 43.17 55131.72 12593.65 88888.00 2009-10-12 03:51:01.000 285 142589.98 -101580.65 0.00 88888.00 2009-10-12 03:51:01.125 285 140951.58 -101580.65 0.00 88888.00 2009-10-12 03:51:01.250 285 142589.98 -98303.85 0.00 88888.00 2009-10-12 03:51:01.375 285 142589.98 -99942.25 0.00 88888.00 2009-10-12 03:51:01.500 285 140951.58 -99942.25 0.00 88888.00 2009-10-12 03:51:01.625 285 140473.70 2172.82 0.00 88888.00 2009-10-12 03:51:01.750 285 -83582.25 -129011.7512593.67 88888.00 2009-10-12 03:51:01.875 285 43.17 55131.72 12593.70 88888.00 2009-10-12 03:51:02.000 285 139313.17 -104857.45 0.00 88888.00 2009-10-12 03:51:02.125 285 139313.17 -104857.45 0.00 88888.00 2009-10-12 03:51:02.250 285 139313.17 -104857.45 0.00 88888.00 2009-10-12 03:51:02.375 285 140951.58 -106495.85 0.00 88888.00 2009-10-12 03:51:02.500 285 140951.58 -104857.45 0.00 88888.00 2009-10-12 03:51:02.625 285 142156.90 2172.82 0.00 88888.00 2009-10-12 03:51:02.750 285 -83575.85 -127373.3212593.67 88888.00 2009-10-12 03:51:02.875 285 43.17 55131.78 12593.67 88888.00 2009-10-12 03:51:03.000 285 142589.98 -103219.05 0.00 88888.00 2009-10-12 03:51:03.125 285 140951.58 -101580.65 0.00 88888.00 2009-10-12 03:51:03.250 285 140951.58 -96665.45 0.00 88888.00 2009-10-12 03:51:03.375 285 140951.58 -96665.45 0.00 88888.00 2009-10-12 03:51:03.500 285 144228.38 -103219.05 0.00 88888.00 2009-10-12 03:51:03.625 285 143667.30 2172.82 0.00 88888.00 2009-10-12 03:51:03.750 285 -83569.45 -130650.2012593.60 88888.00 2009-10-12 03:51:03.875 285 43.17 55131.78 12593.65 88888.00 2009-10-12 03:51:04.000 285 144228.38 -98303.85 0.00 88888.00 2009-10-12 03:51:04.125 285 142589.98 -96665.45 0.00 88888.00 2009-10-12 03:51:04.250 285 142589.98 -99942.25 0.00 88888.00 2009-10-12 03:51:04.375 285 140951.58 -101580.65 0.00 88888.00 2009-10-12 03:51:04.500 285 140951.58 -101580.65 0.00 88888.00 2009-10-12 03:51:04.625 285 142227.30 2172.82 0.00 88888.00 2009-10-12 03:51:04.750 285 -83563.05 -132288.6012593.65 88888.00 2009-10-12 03:51:04.875 285 43.17 55131.78 12593.67 88888.00 2009-10-12 03:51:05.000 285 142589.98 -95027.05 0.00 88888.00 2009-10-12 03:51:05.125 285 140951.58 -96665.45 0.00 88888.00 2009-10-12 03:51:05.250 285 140951.58 -95027.05 0.00 88888.00 2009-10-12 03:51:05.375 285 142589.98 -95027.05 0.00 88888.00 2009-10-12 03:51:05.500 285 140951.58 -95027.05 0.00 88888.00 2009-10-12 03:51:05.625 285 141939.30 2172.82 0.00 88888.00 2009-10-12 03:51:05.750 285 -85195.05 -127373.4012593.75 88888.00 2009-10-12 03:51:05.875 285 43.20 55131.75 12593.73 88888.00 2009-10-12 03:51:06.000 285 142589.98 -96665.45 0.00 88888.00 2009-10-12 03:51:06.125 285 140951.58 -95027.05 0.00 88888.00 2009-10-12 03:51:06.250 285 140951.58 -93388.65 0.00 88888.00 2009-10-12 03:51:06.375 285 140951.58 -91750.25 0.00 88888.00 2009-10-12 03:51:06.500 285 139313.17 -93388.65 0.00 88888.00 2009-10-12 03:51:06.625 285 141222.50 2172.82 0.00 88888.00 2009-10-12 03:51:06.750 285 -85188.65 -127373.3512593.75 88888.00 2009-10-12 03:51:06.875 285 43.23 55131.75 12593.73 88888.00 2009-10-12 03:51:07.000 285 140951.58 -98303.85 0.00 88888.00 2009-10-12 03:51:07.125 285 142589.98 -101580.65 0.00 88888.00 2009-10-12 03:51:07.250 285 140951.58 -106495.85 0.00 88888.00 2009-10-12 03:51:07.375 285 140951.58 -103219.05 0.00 88888.00 2009-10-12 03:51:07.500 285 140951.58 -98303.85 0.00 88888.00 2009-10-12 03:51:07.625 285 139660.90 2172.82 0.00 88888.00 2009-10-12 03:51:07.750 285 -85182.25 -132288.5812593.70 88888.00 2009-10-12 03:51:07.875 285 43.20 55131.75 12593.65 88888.00 2009-10-12 03:51:08.000 285 139313.17 -101580.65 0.00 88888.00 2009-10-12 03:51:08.125 285 139313.17 -99942.25 0.00 88888.00 2009-10-12 03:51:08.250 285 139313.17 -98303.85 0.00 88888.00 2009-10-12 03:51:08.375 285 139313.17 -99942.25 0.00 88888.00 2009-10-12 03:51:08.500 285 139313.17 -98303.85 0.00 88888.00 2009-10-12 03:51:08.625 285 138188.90 2172.82 0.00 88888.00 2009-10-12 03:51:08.750 285 -85175.85 -127373.3512593.73 88888.00 2009-10-12 03:51:08.875 285 43.25 55131.70 12593.73 88888.00 2009-10-12 03:51:09.000 285 139313.17 -101580.65 0.00 88888.00 2009-10-12 03:51:09.125 285 139313.17 -103219.05 0.00 88888.00 2009-10-12 03:51:09.250 285 140951.58 -103219.05 0.00 88888.00 2009-10-12 03:51:09.375 285 -99727.05 139313.17 -99942.25 88888.00 2009-10-12 03:51:09.500 285 140951.58 -98303.85 0.00 88888.00 2009-10-12 03:51:09.625 285 139712.10 2172.82 0.00 88888.00 2009-10-12 03:51:09.750 285 -85169.45 -127373.3812593.65 88888.00 2009-10-12 03:51:09.875 285 43.23 55131.75 12593.62 88888.00 2009-10-12 03:51:10.000 285 139313.17 -98303.85 0.00 88888.00 2009-10-12 03:51:10.125 285 137674.77 -99942.25 0.00 88888.00 2009-10-12 03:51:10.250 285 139313.17 -98303.85 0.00 88888.00 2009-10-12 03:51:10.375 285 139313.17 -96665.45 0.00 88888.00 2009-10-12 03:51:10.500 285 139313.17 -96665.45 0.00 88888.00 2009-10-12 03:51:10.625 285 141337.70 2172.82 0.00 88888.00 2009-10-12 03:51:10.750 285 -85163.05 -129011.7712593.65 88888.00 2009-10-12 03:51:10.875 285 43.25 55131.75 12593.62 88888.00 2009-10-12 03:51:11.000 285 139313.17 -93388.65 0.00 88888.00 2009-10-12 03:51:11.125 285 139313.17 -93388.65 0.00 88888.00 2009-10-12 03:51:11.250 285 139313.17 -93388.65 0.00 88888.00 2009-10-12 03:51:11.375 285 137674.77 -95027.05 0.00 88888.00 2009-10-12 03:51:11.500 285 137674.77 -96665.45 0.00 88888.00 2009-10-12 03:51:11.625 285 139686.50 2172.82 0.00 88888.00 2009-10-12 03:51:11.750 285 -85156.65 -130650.2012593.70 88888.00 2009-10-12 03:51:11.875 285 43.23 55131.72 12593.70 88888.00 2009-10-12 03:51:12.000 285 137674.77 -93388.65 0.00 88888.00 2009-10-12 03:51:12.125 285 139313.17 -91750.25 0.00 88888.00 2009-10-12 03:51:12.250 285 137674.77 -96665.45 0.00 88888.00 2009-10-12 03:51:12.375 285 137674.77 -99942.25 0.00 88888.00 2009-10-12 03:51:12.500 285 139313.17 -98303.85 0.00 88888.00 2009-10-12 03:51:12.625 285 138131.30 2172.82 0.00 88888.00 2009-10-12 03:51:12.750 285 -85150.25 -130650.2012593.67 88888.00 2009-10-12 03:51:12.875 285 43.23 55131.70 12593.65 88888.00 2009-10-12 03:51:13.000 285 140951.58 -99942.25 0.00 88888.00 2009-10-12 03:51:13.125 285 139313.17 -99942.25 0.00 88888.00 2009-10-12 03:51:13.250 285 139313.17 -99942.25 0.00 88888.00 2009-10-12 03:51:13.375 285 139313.17 -101580.65 0.00 88888.00 2009-10-12 03:51:13.500 285 140951.58 -103219.05 0.00 88888.00 2009-10-12 03:51:13.625 285 141350.50 2172.82 0.00 88888.00 2009-10-12 03:51:13.750 285 -85143.85 -132288.5812593.67 88888.00 2009-10-12 03:51:13.875 285 43.23 55131.72 12593.75 88888.00 2009-10-12 03:51:14.000 285 140951.58 -99942.25 0.00 88888.00 2009-10-12 03:51:14.125 285 -99727.05 140951.58 -98303.85 88888.00 2009-10-12 03:51:14.250 285 -99727.05 139313.17 -96665.45 88888.00 2009-10-12 03:51:14.375 285 139313.17 -95027.05 0.00 88888.00 2009-10-12 03:51:14.500 285 139313.17 -95027.05 0.00 88888.00 2009-10-12 03:51:14.625 285 139788.90 2172.82 0.00 88888.00 2009-10-12 03:51:14.750 285 -85137.45 -127373.3512593.70 88888.00 2009-10-12 03:51:14.875 285 43.25 55131.70 12593.70 88888.00 2009-10-12 03:51:15.000 285 140951.58 -99942.25 0.00 88888.00 2009-10-12 03:51:15.125 285 139313.17 -98303.85 0.00 88888.00 2009-10-12 03:51:15.250 285 -99727.05 139313.17 -98303.85 88888.00 2009-10-12 03:51:15.375 285 -99727.05 139313.17 -96665.45 88888.00 2009-10-12 03:51:15.500 285 -99727.05 139313.17 -95027.05 88888.00 2009-10-12 03:51:15.625 285 -99727.05 139724.90 2172.82 88888.00 2009-10-12 03:51:15.750 285 -85131.05 -129011.7512593.77 88888.00 2009-10-12 03:51:15.875 285 43.27 55131.72 12593.80 88888.00 2009-10-12 03:51:16.000 285 139313.17 -96665.45 0.00 88888.00 2009-10-12 03:51:16.125 285 137674.77 -98303.85 0.00 88888.00 2009-10-12 03:51:16.250 285 -99727.05 137674.77 -98303.85 88888.00 2009-10-12 03:51:16.375 285 -99727.05 137674.77 -96665.45 88888.00 2009-10-12 03:51:16.500 285 137674.77 -98303.85 0.00 88888.00 2009-10-12 03:51:16.625 285 138060.90 2172.82 0.00 88888.00 2009-10-12 03:51:16.750 285 -85124.65 -127373.4312593.73 88888.00 2009-10-12 03:51:16.875 285 43.25 55131.72 12593.77 88888.00 2009-10-12 03:51:17.000 285 -99727.05 139313.17 -99942.25 88888.00 2009-10-12 03:51:17.125 285 137674.77 -99942.25 0.00 88888.00 2009-10-12 03:51:17.250 285 -99727.05 136036.38 -98303.85 88888.00 2009-10-12 03:51:17.375 285 139313.17 -98303.85 0.00 88888.00 2009-10-12 03:51:17.500 285 -99727.05 139313.17 -98303.85 88888.00 2009-10-12 03:51:17.625 285 -99727.05 138035.30 2172.82 88888.00 2009-10-12 03:51:17.750 285 -85118.25 -127373.3512593.67 88888.00 2009-10-12 03:51:17.875 285 43.27 55131.70 12593.65 88888.00 2009-10-12 03:51:18.000 285 140951.58 -99942.25 0.00 88888.00 2009-10-12 03:51:18.125 285 -99727.05 139313.17 -98303.85 88888.00 2009-10-12 03:51:18.250 285 -99727.05 137674.77 -99942.25 88888.00 2009-10-12 03:51:18.375 285 139313.17 -99942.25 0.00 88888.00 2009-10-12 03:51:18.500 285 139313.17 -99942.25 0.00 88888.00 2009-10-12 03:51:18.625 285 -99727.05 138131.30 2172.82 88888.00 2009-10-12 03:51:18.750 285 -85111.85 -130650.2012593.67 88888.00 2009-10-12 03:51:18.875 285 43.30 55131.72 12593.67 88888.00 2009-10-12 03:51:19.000 285 -99727.05 137674.77 -104857.4588888.00 2009-10-12 03:51:19.125 285 -98088.65 137674.77 -108134.2588888.00 2009-10-12 03:51:19.250 285 -98088.65 137674.77 -106495.8588888.00 2009-10-12 03:51:19.375 285 -99727.05 137674.77 -101580.6588888.00 2009-10-12 03:51:19.500 285 -99727.05 136036.38 -96665.45 88888.00 2009-10-12 03:51:19.625 285 -99727.05 138118.50 2172.82 88888.00 2009-10-12 03:51:19.750 285 -85105.45 -130650.2312593.75 88888.00 2009-10-12 03:51:19.875 285 43.25 55131.68 12593.77 88888.00 2009-10-12 03:51:20.000 285 -99727.05 139313.17 -95027.05 88888.00 2009-10-12 03:51:20.125 285 -98088.65 139313.17 -90111.85 88888.00 2009-10-12 03:51:20.250 285 -99727.05 137674.77 -90111.85 88888.00 2009-10-12 03:51:20.375 285 -98088.65 137674.77 -93388.65 88888.00 2009-10-12 03:51:20.500 285 -98088.65 137674.77 -96665.45 88888.00 2009-10-12 03:51:20.625 285 -98088.65 136416.10 2172.82 88888.00 2009-10-12 03:51:20.750 285 -85099.05 -129011.7712593.70 88888.00 2009-10-12 03:51:20.875 285 43.30 55131.70 12593.75 88888.00 2009-10-12 03:51:21.000 285 -98088.65 137674.77 -99942.25 88888.00 2009-10-12 03:51:21.125 285 -96450.25 137674.77 -99942.25 88888.00 2009-10-12 03:51:21.250 285 -98088.65 137674.77 -98303.85 88888.00 2009-10-12 03:51:21.375 285 -98088.65 136036.38 -96665.45 88888.00 2009-10-12 03:51:21.500 285 -99727.05 136036.38 -93388.65 88888.00 2009-10-12 03:51:21.625 285 -98088.65 136492.90 2172.82 88888.00 2009-10-12 03:51:21.750 285 -85092.65 -130650.1512593.75 88888.00 2009-10-12 03:51:21.875 285 43.30 55131.68 12593.73 88888.00 2009-10-12 03:51:22.000 285 -98088.65 137674.77 -93388.65 88888.00 2009-10-12 03:51:22.125 285 -98088.65 139313.17 -95027.05 88888.00 2009-10-12 03:51:22.250 285 -96450.25 137674.77 -95027.05 88888.00 2009-10-12 03:51:22.375 285 -98088.65 139313.17 -98303.85 88888.00 2009-10-12 03:51:22.500 285 139313.17 -95027.05 0.00 88888.00 2009-10-12 03:51:22.625 285 -99727.05 138144.10 2172.82 88888.00 2009-10-12 03:51:22.750 285 -85086.25 -127373.3812593.77 88888.00 2009-10-12 03:51:22.875 285 43.27 55131.68 12593.73 88888.00 2009-10-12 03:51:23.000 285 136036.38 -96665.45 0.00 88888.00 2009-10-12 03:51:23.125 285 136036.38 -95027.05 0.00 88888.00 2009-10-12 03:51:23.250 285 136036.38 -91750.25 0.00 88888.00 2009-10-12 03:51:23.375 285 -99727.05 137674.77 -91750.25 88888.00 2009-10-12 03:51:23.500 285 -98088.65 137674.77 -95027.05 88888.00 2009-10-12 03:51:23.625 285 -98088.65 139782.50 2172.82 88888.00 2009-10-12 03:51:23.750 285 -85079.85 -132288.5512593.73 88888.00 2009-10-12 03:51:23.875 285 43.33 55131.75 12593.80 88888.00 2009-10-12 03:51:24.000 285 -99727.05 139313.17 -95027.05 88888.00 2009-10-12 03:51:24.125 285 -98088.65 139313.17 -96665.45 88888.00 2009-10-12 03:51:24.250 285 -98088.65 139313.17 -95027.05 88888.00 2009-10-12 03:51:24.375 285 -96450.25 137674.77 -95027.05 88888.00 2009-10-12 03:51:24.500 285 -96450.25 139313.17 -93388.65 88888.00 2009-10-12 03:51:24.625 285 -98088.65 139712.10 2172.82 88888.00 2009-10-12 03:51:24.750 285 -85073.45 -135565.4012593.83 88888.00 2009-10-12 03:51:24.875 285 43.30 55131.68 12593.83 88888.00 2009-10-12 03:51:25.000 285 -99727.05 137674.77 -90111.85 88888.00 2009-10-12 03:51:25.125 285 -98088.65 136036.38 -91750.25 88888.00 2009-10-12 03:51:25.250 285 -96450.25 136036.38 -93388.65 88888.00 2009-10-12 03:51:25.375 285 -98088.65 136036.38 -93388.65 88888.00 2009-10-12 03:51:25.500 285 -96450.25 136036.38 -91750.25 88888.00 2009-10-12 03:51:25.625 285 -98088.65 136448.10 2172.82 88888.00 2009-10-12 03:51:25.750 285 -85067.05 -129011.7512593.88 88888.00 2009-10-12 03:51:25.875 285 43.33 55131.65 12593.88 88888.00 2009-10-12 03:51:26.000 285 -96450.25 137674.77 -90111.85 88888.00 2009-10-12 03:51:26.125 285 -96450.25 136036.38 -93388.65 88888.00 2009-10-12 03:51:26.250 285 -96450.25 139313.17 -93388.65 88888.00 2009-10-12 03:51:26.375 285 -94811.85 137674.77 -91750.25 88888.00 2009-10-12 03:51:26.500 285 -94811.85 137674.77 -91750.25 88888.00 2009-10-12 03:51:26.625 285 -93173.45 138137.70 2172.82 88888.00 2009-10-12 03:51:26.750 285 -85060.65 -129011.7012593.80 88888.00 2009-10-12 03:51:26.875 285 43.38 55131.68 12593.80 88888.00 2009-10-12 03:51:27.000 285 -93173.45 137674.77 -96665.45 88888.00 2009-10-12 03:51:27.125 285 -94811.85 139313.17 -95027.05 88888.00 2009-10-12 03:51:27.250 285 -94811.85 137674.77 -93388.65 88888.00 2009-10-12 03:51:27.375 285 -94811.85 139313.17 -93388.65 88888.00 2009-10-12 03:51:27.500 285 -96450.25 137674.77 -95027.05 88888.00 2009-10-12 03:51:27.625 285 -96450.25 138182.50 2172.82 88888.00 2009-10-12 03:51:27.750 285 -85054.25 -130650.1812593.77 88888.00 2009-10-12 03:51:27.875 285 43.33 55131.70 12593.80 88888.00 2009-10-12 03:51:28.000 285 -96450.25 137674.77 -91750.25 88888.00 2009-10-12 03:51:28.125 285 -96450.25 137674.77 -95027.05 88888.00 2009-10-12 03:51:28.250 285 -96450.25 136036.38 -95027.05 88888.00 2009-10-12 03:51:28.375 285 -96450.25 134397.98 -93388.65 88888.00 2009-10-12 03:51:28.500 285 -94811.85 136036.38 -88473.45 88888.00 2009-10-12 03:51:28.625 285 -94811.85 138227.30 2172.82 88888.00 2009-10-12 03:51:28.750 285 -85047.85 -132288.5812593.77 88888.00 2009-10-12 03:51:28.875 285 43.35 55131.70 12593.77 88888.00 2009-10-12 03:51:29.000 285 -94811.85 137674.77 -88473.45 88888.00 2009-10-12 03:51:29.125 285 -94811.85 139313.17 -90111.85 88888.00 2009-10-12 03:51:29.250 285 -94811.85 137674.77 -88473.45 88888.00 2009-10-12 03:51:29.375 285 -94811.85 137674.77 -86835.05 88888.00 2009-10-12 03:51:29.500 285 -94811.85 137674.77 -88473.45 88888.00 2009-10-12 03:51:29.625 285 -93173.45 138086.50 2172.82 88888.00 2009-10-12 03:51:29.750 285 -85041.45 -129011.7512593.83 88888.00 2009-10-12 03:51:29.875 285 43.38 55131.70 12593.85 88888.00 2009-10-12 03:51:30.000 285 -94811.85 140951.58 -91750.25 88888.00 2009-10-12 03:51:30.125 285 -94811.85 139313.17 -91750.25 88888.00 2009-10-12 03:51:30.250 285 -91535.05 139313.17 -90111.85 88888.00 2009-10-12 03:51:30.375 285 -91535.05 139313.17 -91750.25 88888.00 2009-10-12 03:51:30.500 285 -93173.45 139313.17 -95027.05 88888.00 2009-10-12 03:51:30.625 285 -94811.85 139808.10 2172.82 88888.00 2009-10-12 03:51:30.750 285 -85035.05 -127373.3812593.73 88888.00 2009-10-12 03:51:30.875 285 43.38 55131.70 12593.75 88888.00 2009-10-12 03:51:31.000 285 -91535.05 139313.17 -99942.25 88888.00 2009-10-12 03:51:31.125 285 -93173.45 139313.17 -98303.85 88888.00 2009-10-12 03:51:31.250 285 -91535.05 137674.77 -93388.65 88888.00 2009-10-12 03:51:31.375 285 -91535.05 139313.17 -90111.85 88888.00 2009-10-12 03:51:31.500 285 -93173.45 137674.77 -90111.85 88888.00 2009-10-12 03:51:31.625 285 -91535.05 138220.90 2172.82 88888.00 2009-10-12 03:51:31.750 285 -85028.65 -130650.1212593.77 88888.00 2009-10-12 03:51:31.875 285 43.38 55131.68 12593.75 88888.00 2009-10-12 03:51:32.000 285 -91535.05 154058.77 -91750.25 88888.00 2009-10-12 03:51:32.125 285 -93173.45 154058.77 -90111.85 88888.00 2009-10-12 03:51:32.250 285 -93173.45 155697.17 -86835.05 88888.00 2009-10-12 03:51:32.375 285 -91535.05 154058.77 -91750.25 88888.00 2009-10-12 03:51:32.500 285 -91535.05 154058.77 -90111.85 88888.00 2009-10-12 03:51:32.625 285 -91535.05 156192.10 2172.82 88888.00 2009-10-12 03:51:32.750 285 -85022.25 -127373.4012593.83 88888.00 2009-10-12 03:51:32.875 285 43.38 55132.00 12593.77 88888.00 2009-10-12 03:51:33.000 285 -89896.65 140951.58 -93388.65 88888.00 2009-10-12 03:51:33.125 285 -91535.05 140951.58 -88473.45 88888.00 2009-10-12 03:51:33.250 285 -91535.05 139313.17 -85196.65 88888.00 2009-10-12 03:51:33.375 285 -91535.05 137674.77 -86835.05 88888.00 2009-10-12 03:51:33.500 285 -91535.05 137674.77 -90111.85 88888.00 2009-10-12 03:51:33.625 285 -89896.65 138227.30 2172.82 88888.00 2009-10-12 03:51:33.750 285 -85015.85 -129011.7512593.80 88888.00 2009-10-12 03:51:33.875 285 43.40 55131.70 12593.83 88888.00 2009-10-12 03:51:34.000 285 -91535.05 140951.58 -91750.25 88888.00 2009-10-12 03:51:34.125 285 -91535.05 139313.17 -95027.05 88888.00 2009-10-12 03:51:34.250 285 -91535.05 137674.77 -95027.05 88888.00 2009-10-12 03:51:34.375 285 -91535.05 139313.17 -98303.85 88888.00 2009-10-12 03:51:34.500 285 -89896.65 142589.98 -98303.85 88888.00 2009-10-12 03:51:34.625 285 -91535.05 141414.50 2172.82 88888.00 2009-10-12 03:51:34.750 285 -85009.45 -129011.8212593.77 88888.00 2009-10-12 03:51:34.875 285 43.38 55131.72 12593.83 88888.00 2009-10-12 03:51:35.000 285 -91535.05 137674.77 -88473.45 88888.00 2009-10-12 03:51:35.125 285 -91535.05 140951.58 -90111.85 88888.00 2009-10-12 03:51:35.250 285 -91535.05 140951.58 -95027.05 88888.00 2009-10-12 03:51:35.375 285 -89896.65 139313.17 -96665.45 88888.00 2009-10-12 03:51:35.500 285 -89896.65 140951.58 -93388.65 88888.00 2009-10-12 03:51:35.625 285 -91535.05 141427.30 2172.82 88888.00 2009-10-12 03:51:35.750 285 -85003.05 -129011.8212593.80 88888.00 2009-10-12 03:51:35.875 285 43.40 55131.75 12593.83 88888.00 2009-10-12 03:51:36.000 285 -91535.05 140951.58 -95027.05 88888.00 2009-10-12 03:51:36.125 285 -91535.05 140951.58 -93388.65 88888.00 2009-10-12 03:51:36.250 285 -93173.45 139313.17 -93388.65 88888.00 2009-10-12 03:51:36.375 285 -91535.05 139313.17 -90111.85 88888.00 2009-10-12 03:51:36.500 285 -91535.05 139313.17 -91750.25 88888.00 2009-10-12 03:51:36.625 285 -91535.05 141433.70 2172.82 88888.00 2009-10-12 03:51:36.750 285 -84996.65 -130650.2312593.77 88888.00 2009-10-12 03:51:36.875 285 43.40 55131.75 12593.80 88888.00 2009-10-12 03:51:37.000 285 -93173.45 137674.77 -83558.25 88888.00 2009-10-12 03:51:37.125 285 -93173.45 139313.17 -88473.45 88888.00 2009-10-12 03:51:37.250 285 -91535.05 139313.17 -91750.25 88888.00 2009-10-12 03:51:37.375 285 -91535.05 140951.58 -90111.85 88888.00 2009-10-12 03:51:37.500 285 -91535.05 139313.17 -86835.05 88888.00 2009-10-12 03:51:37.625 285 -93173.45 138163.30 2172.82 88888.00 2009-10-12 03:51:37.750 285 -84990.25 -130650.1512593.88 88888.00 2009-10-12 03:51:37.875 285 43.40 55131.70 12593.85 88888.00 2009-10-12 03:51:38.000 285 -89896.65 139313.17 -98303.85 88888.00 2009-10-12 03:51:38.125 285 -89896.65 137674.77 -96665.45 88888.00 2009-10-12 03:51:38.250 285 -89896.65 139313.17 -91750.25 88888.00 2009-10-12 03:51:38.375 285 -89896.65 139313.17 -93388.65 88888.00 2009-10-12 03:51:38.500 285 -89896.65 139313.17 -93388.65 88888.00 2009-10-12 03:51:38.625 285 -91535.05 139884.90 2172.82 88888.00 2009-10-12 03:51:38.750 285 -84983.85 -129011.7712593.75 88888.00 2009-10-12 03:51:38.875 285 43.40 55131.72 12593.70 88888.00 2009-10-12 03:51:39.000 285 -93173.45 140951.58 -93388.65 88888.00 2009-10-12 03:51:39.125 285 -91535.05 139313.17 -90111.85 88888.00 2009-10-12 03:51:39.250 285 -94811.85 140951.58 -93388.65 88888.00 2009-10-12 03:51:39.375 285 -94811.85 140951.58 -95027.05 88888.00 2009-10-12 03:51:39.500 285 -91535.05 140951.58 -91750.25 88888.00 2009-10-12 03:51:39.625 285 -91535.05 139974.50 2172.82 88888.00 2009-10-12 03:51:39.750 285 -84977.45 -133926.9812593.83 88888.00 2009-10-12 03:51:39.875 285 43.42 55131.72 12593.83 88888.00 2009-10-12 03:51:40.000 285 -89896.65 140951.58 -93388.65 88888.00 2009-10-12 03:51:40.125 285 -88258.25 142589.98 -91750.25 88888.00 2009-10-12 03:51:40.250 285 -88258.25 142589.98 -95027.05 88888.00 2009-10-12 03:51:40.375 285 -89896.65 139313.17 -96665.45 88888.00 2009-10-12 03:51:40.500 285 -91535.05 139313.17 -95027.05 88888.00 2009-10-12 03:51:40.625 285 -91535.05 141632.10 2172.82 88888.00 2009-10-12 03:51:40.750 285 -84971.05 -132288.5512593.77 88888.00 2009-10-12 03:51:40.875 285 43.40 55131.75 12593.83 88888.00 2009-10-12 03:51:41.000 285 -91535.05 139313.17 -96665.45 88888.00 2009-10-12 03:51:41.125 285 -91535.05 139313.17 -93388.65 88888.00 2009-10-12 03:51:41.250 285 -91535.05 142589.98 -95027.05 88888.00 2009-10-12 03:51:41.375 285 -89896.65 144228.38 -95027.05 88888.00 2009-10-12 03:51:41.500 285 -89896.65 142589.98 -95027.05 88888.00 2009-10-12 03:51:41.625 285 -89896.65 140057.70 2172.82 88888.00 2009-10-12 03:51:41.750 285 -84964.65 -127373.3512593.83 88888.00 2009-10-12 03:51:41.875 285 43.42 55131.72 12593.80 88888.00 2009-10-12 03:51:42.000 285 -91535.05 139313.17 -96665.45 88888.00 2009-10-12 03:51:42.125 285 -89896.65 139313.17 -95027.05 88888.00 2009-10-12 03:51:42.250 285 -91535.05 137674.77 -95027.05 88888.00 2009-10-12 03:51:42.375 285 -89896.65 139313.17 -95027.05 88888.00 2009-10-12 03:51:42.500 285 -89896.65 139313.17 -91750.25 88888.00 2009-10-12 03:51:42.625 285 -89896.65 139942.50 2172.82 88888.00 2009-10-12 03:51:42.750 285 -84958.25 -130650.1812593.80 88888.00 2009-10-12 03:51:42.875 285 43.40 55131.70 12593.80 88888.00 2009-10-12 03:51:43.000 285 -89896.65 139313.17 -91750.25 88888.00 2009-10-12 03:51:43.125 285 -88258.25 140951.58 -95027.05 88888.00 2009-10-12 03:51:43.250 285 -88258.25 140951.58 -95027.05 88888.00 2009-10-12 03:51:43.375 285 -88258.25 140951.58 -95027.05 88888.00 2009-10-12 03:51:43.500 285 -88258.25 139313.17 -96665.45 88888.00 2009-10-12 03:51:43.625 285 -88258.25 139916.90 2172.82 88888.00 2009-10-12 03:51:43.750 285 -84951.85 -130650.1812593.73 88888.00 2009-10-12 03:51:43.875 285 43.42 55131.72 12593.73 88888.00 2009-10-12 03:51:44.000 285 -89896.65 142589.98 -96665.45 88888.00 2009-10-12 03:51:44.125 285 -89896.65 140951.58 -93388.65 88888.00 2009-10-12 03:51:44.250 285 -91535.05 140951.58 -93388.65 88888.00 2009-10-12 03:51:44.375 285 -89896.65 140951.58 -96665.45 88888.00 2009-10-12 03:51:44.500 285 -89896.65 140951.58 -95027.05 88888.00 2009-10-12 03:51:44.625 285 -89896.65 139910.50 2172.82 88888.00 2009-10-12 03:51:44.750 285 -84945.45 -130650.1812593.75 88888.00 2009-10-12 03:51:44.875 285 43.45 55131.72 12593.80 88888.00 2009-10-12 03:51:45.000 285 -91535.05 139313.17 -86835.05 88888.00 2009-10-12 03:51:45.125 285 -91535.05 137674.77 -90111.85 88888.00 2009-10-12 03:51:45.250 285 -89896.65 140951.58 -90111.85 88888.00 2009-10-12 03:51:45.375 285 -88258.25 139313.17 -91750.25 88888.00 2009-10-12 03:51:45.500 285 -89896.65 137674.77 -91750.25 88888.00 2009-10-12 03:51:45.625 285 -89896.65 139936.10 2172.82 88888.00 2009-10-12 03:51:45.750 285 -84939.05 -130650.1512593.83 88888.00 2009-10-12 03:51:45.875 285 43.42 55131.70 12593.92 88888.00 2009-10-12 03:51:46.000 285 -88258.25 137674.77 -88473.45 88888.00 2009-10-12 03:51:46.125 285 -88258.25 137674.77 -90111.85 88888.00 2009-10-12 03:51:46.250 285 -91535.05 139313.17 -88473.45 88888.00 2009-10-12 03:51:46.375 285 -89896.65 140951.58 -91750.25 88888.00 2009-10-12 03:51:46.500 285 -89896.65 140951.58 -88473.45 88888.00 2009-10-12 03:51:46.625 285 -89896.65 139961.70 2172.82 88888.00 2009-10-12 03:51:46.750 285 -84932.65 -129011.7712593.88 88888.00 2009-10-12 03:51:46.875 285 43.42 55131.70 12593.85 88888.00 2009-10-12 03:51:47.000 285 -89896.65 140951.58 -90111.85 88888.00 2009-10-12 03:51:47.125 285 -88258.25 140951.58 -86835.05 88888.00 2009-10-12 03:51:47.250 285 -89896.65 139313.17 -86835.05 88888.00 2009-10-12 03:51:47.375 285 -91535.05 139313.17 -91750.25 88888.00 2009-10-12 03:51:47.500 285 -89896.65 139313.17 -88473.45 88888.00 2009-10-12 03:51:47.625 285 -89896.65 141542.50 2172.82 88888.00 2009-10-12 03:51:47.750 285 -84926.25 -133926.9512593.83 88888.00 2009-10-12 03:51:47.875 285 43.45 55131.72 12593.83 88888.00 2009-10-12 03:51:48.000 285 -88258.25 142589.98 -86835.05 88888.00 2009-10-12 03:51:48.125 285 -89896.65 140951.58 -86835.05 88888.00 2009-10-12 03:51:48.250 285 -88258.25 140951.58 -85196.65 88888.00 2009-10-12 03:51:48.375 285 -89896.65 142589.98 -83558.25 88888.00 2009-10-12 03:51:48.500 285 -88258.25 142589.98 -81919.85 88888.00 2009-10-12 03:51:48.625 285 -88258.25 143276.90 2172.82 88888.00 2009-10-12 03:51:48.750 285 -84919.85 -132288.5812593.92 88888.00 2009-10-12 03:51:48.875 285 43.42 55131.78 12593.88 88888.00 2009-10-12 03:51:49.000 285 -89896.65 142589.98 -81919.85 88888.00 2009-10-12 03:51:49.125 285 -88258.25 140951.58 -81919.85 88888.00 2009-10-12 03:51:49.250 285 -88258.25 140951.58 -85196.65 88888.00 2009-10-12 03:51:49.375 285 -89896.65 140951.58 -86835.05 88888.00 2009-10-12 03:51:49.500 285 -88258.25 140951.58 -81919.85 88888.00 2009-10-12 03:51:49.625 285 -88258.25 141625.70 2172.82 88888.00 2009-10-12 03:51:49.750 285 -84913.45 -133927.0012594.05 88888.00 2009-10-12 03:51:49.875 285 43.42 55131.72 12593.98 88888.00 2009-10-12 03:51:50.000 285 -89896.65 140951.58 -78643.05 88888.00 2009-10-12 03:51:50.125 285 -89896.65 139313.17 -73727.85 88888.00 2009-10-12 03:51:50.250 285 -86619.85 140951.58 -77004.65 88888.00 2009-10-12 03:51:50.375 285 -86619.85 140951.58 -80281.45 88888.00 2009-10-12 03:51:50.500 285 -86619.85 137674.77 -81919.85 88888.00 2009-10-12 03:51:50.625 285 -86619.85 138348.90 2172.82 88888.00 2009-10-12 03:51:50.750 285 -84907.05 -129011.8212593.92 88888.00 2009-10-12 03:51:50.875 285 43.45 55131.72 12593.88 88888.00 2009-10-12 03:51:51.000 285 -86619.85 139313.17 -85196.65 88888.00 2009-10-12 03:51:51.125 285 -88258.25 137674.77 -86835.05 88888.00 2009-10-12 03:51:51.250 285 -88258.25 139313.17 -85196.65 88888.00 2009-10-12 03:51:51.375 285 -86619.85 140951.58 -83558.25 88888.00 2009-10-12 03:51:51.500 285 -86619.85 140951.58 -88473.45 88888.00 2009-10-12 03:51:51.625 285 -84981.45 141561.70 2172.82 88888.00 2009-10-12 03:51:51.750 285 -84900.65 -130650.1812593.83 88888.00 2009-10-12 03:51:51.875 285 43.45 55131.72 12593.90 88888.00 2009-10-12 03:51:52.000 285 -88258.25 140951.58 -86835.05 88888.00 2009-10-12 03:51:52.125 285 -88258.25 139313.17 -88473.45 88888.00 2009-10-12 03:51:52.250 285 -86619.85 140951.58 -88473.45 88888.00 2009-10-12 03:51:52.375 285 -86619.85 139313.17 -86835.05 88888.00 2009-10-12 03:51:52.500 285 -86619.85 139313.17 -90111.85 88888.00 2009-10-12 03:51:52.625 285 -84981.45 141593.70 2172.82 88888.00 2009-10-12 03:51:52.750 285 -84894.25 -130650.1812593.77 88888.00 2009-10-12 03:51:52.875 285 43.48 55131.75 12593.73 88888.00 2009-10-12 03:51:53.000 285 -86619.85 139313.17 -88473.45 88888.00 2009-10-12 03:51:53.125 285 -84981.45 144228.38 -88473.45 88888.00 2009-10-12 03:51:53.250 285 -84981.45 145866.77 -88473.45 88888.00 2009-10-12 03:51:53.375 285 -84981.45 142589.98 -86835.05 88888.00 2009-10-12 03:51:53.500 285 -84981.45 142589.98 -85196.65 88888.00 2009-10-12 03:51:53.625 285 -84981.45 139884.90 2172.82 88888.00 2009-10-12 03:51:53.750 285 -84887.85 -129011.7312593.98 88888.00 2009-10-12 03:51:53.875 285 43.52 55131.70 12593.95 88888.00 2009-10-12 03:51:54.000 285 -84981.45 142589.98 -81919.85 88888.00 2009-10-12 03:51:54.125 285 -84981.45 139313.17 -86835.05 88888.00 2009-10-12 03:51:54.250 285 -83343.05 139313.17 -90111.85 88888.00 2009-10-12 03:51:54.375 285 -83343.05 139313.17 -85196.65 88888.00 2009-10-12 03:51:54.500 285 -83343.05 139313.17 -81919.85 88888.00 2009-10-12 03:51:54.625 285 -84981.45 141632.10 2172.82 88888.00 2009-10-12 03:51:54.750 285 -84881.45 -132288.5212594.00 88888.00 2009-10-12 03:51:54.875 285 43.48 55131.72 12593.95 88888.00 2009-10-12 03:51:55.000 285 -84981.45 140951.58 -77004.65 88888.00 2009-10-12 03:51:55.125 285 -83343.05 142589.98 -81919.85 88888.00 2009-10-12 03:51:55.250 285 -83343.05 142589.98 -83558.25 88888.00 2009-10-12 03:51:55.375 285 -83343.05 140951.58 -80281.45 88888.00 2009-10-12 03:51:55.500 285 -84981.45 139313.17 -77004.65 88888.00 2009-10-12 03:51:55.625 285 -83343.05 138368.10 2172.82 88888.00 2009-10-12 03:51:55.750 285 -84875.05 -127373.3812594.00 88888.00 2009-10-12 03:51:55.875 285 43.52 55131.72 12594.00 88888.00 2009-10-12 03:51:56.000 285 -84981.45 139313.17 -85196.65 88888.00 2009-10-12 03:51:56.125 285 -84981.45 139313.17 -86835.05 88888.00 2009-10-12 03:51:56.250 285 -83343.05 140951.58 -86835.05 88888.00 2009-10-12 03:51:56.375 285 -81704.65 140951.58 -85196.65 88888.00 2009-10-12 03:51:56.500 285 -83343.05 140951.58 -83558.25 88888.00 2009-10-12 03:51:56.625 285 -83343.05 141638.50 2172.82 88888.00 2009-10-12 03:51:56.750 285 -84868.65 -132288.5212593.90 88888.00 2009-10-12 03:51:56.875 285 43.52 55131.75 12593.90 88888.00 2009-10-12 03:51:57.000 285 -83343.05 142589.98 -85196.65 88888.00 2009-10-12 03:51:57.125 285 -83343.05 140951.58 -85196.65 88888.00 2009-10-12 03:51:57.250 285 -81704.65 140951.58 -85196.65 88888.00 2009-10-12 03:51:57.375 285 -83343.05 139313.17 -83558.25 88888.00 2009-10-12 03:51:57.500 285 -83343.05 139313.17 -81919.85 88888.00 2009-10-12 03:51:57.625 285 -84981.45 138310.50 2172.82 88888.00 2009-10-12 03:51:57.750 285 -84862.25 -132288.6012593.95 88888.00 2009-10-12 03:51:57.875 285 43.52 55131.70 12593.92 88888.00 2009-10-12 03:51:58.000 285 -84981.45 139313.17 -83558.25 88888.00 2009-10-12 03:51:58.125 285 -83343.05 137674.77 -83558.25 88888.00 2009-10-12 03:51:58.250 285 -83343.05 139313.17 -85196.65 88888.00 2009-10-12 03:51:58.375 285 -83343.05 139313.17 -83558.25 88888.00 2009-10-12 03:51:58.500 285 -83343.05 137674.77 -83558.25 88888.00 2009-10-12 03:51:58.625 285 -83343.05 138297.70 2172.82 88888.00 2009-10-12 03:51:58.750 285 -84855.85 -130650.1812593.95 88888.00 2009-10-12 03:51:58.875 285 43.52 55131.70 12593.98 88888.00 2009-10-12 03:51:59.000 285 -84981.45 140951.58 -78643.05 88888.00 2009-10-12 03:51:59.125 285 -83343.05 139313.17 -78643.05 88888.00 2009-10-12 03:51:59.250 285 -81704.65 139313.17 -81919.85 88888.00 2009-10-12 03:51:59.375 285 -80066.25 140951.58 -80281.45 88888.00 2009-10-12 03:51:59.500 285 -78427.85 140951.58 -78643.05 88888.00 2009-10-12 03:51:59.625 285 -80066.25 140025.70 2172.82 88888.00 2009-10-12 03:51:59.750 285 -84849.45 -132288.6012594.00 88888.00 2009-10-12 03:51:59.875 285 43.55 55131.72 12593.95 88888.00 2009-10-12 03:52:00.000 285 -81704.65 139313.17 -86835.05 88888.00 2009-10-12 03:52:00.125 285 -78427.85 139313.17 -90111.85 88888.00 2009-10-12 03:52:00.250 285 -80066.25 139313.17 -88473.45 88888.00 2009-10-12 03:52:00.375 285 -80066.25 137674.77 -86835.05 88888.00 2009-10-12 03:52:00.500 285 -80066.25 139313.17 -86835.05 88888.00 2009-10-12 03:52:00.625 285 -78427.85 139993.70 2172.82 88888.00 2009-10-12 03:52:00.750 285 -84843.05 -130650.1812593.88 88888.00 2009-10-12 03:52:00.875 285 43.60 55131.72 12593.88 88888.00 2009-10-12 03:52:01.000 285 -80066.25 137674.77 -85196.65 88888.00 2009-10-12 03:52:01.125 285 -81704.65 139313.17 -80281.45 88888.00 2009-10-12 03:52:01.250 285 -81704.65 137674.77 -78643.05 88888.00 2009-10-12 03:52:01.375 285 -81704.65 139313.17 -77004.65 88888.00 2009-10-12 03:52:01.500 285 -81704.65 140951.58 -81919.85 88888.00 2009-10-12 03:52:01.625 285 -81704.65 139961.70 2172.82 88888.00 2009-10-12 03:52:01.750 285 -84836.65 -127373.3812593.92 88888.00 2009-10-12 03:52:01.875 285 43.55 55131.75 12593.92 88888.00 2009-10-12 03:52:02.000 285 -80066.25 142589.98 -81919.85 88888.00 2009-10-12 03:52:02.125 285 -78427.85 144228.38 -80281.45 88888.00 2009-10-12 03:52:02.250 285 -78427.85 144228.38 -80281.45 88888.00 2009-10-12 03:52:02.375 285 -80066.25 144228.38 -80281.45 88888.00 2009-10-12 03:52:02.500 285 -80066.25 142589.98 -81919.85 88888.00 2009-10-12 03:52:02.625 285 -80066.25 141657.70 2172.82 88888.00 2009-10-12 03:52:02.750 285 -84830.25 -130650.1812593.98 88888.00 2009-10-12 03:52:02.875 285 43.60 55131.78 12594.02 88888.00 2009-10-12 03:52:03.000 285 -80066.25 142589.98 -78643.05 88888.00 2009-10-12 03:52:03.125 285 -80066.25 142589.98 -78643.05 88888.00 2009-10-12 03:52:03.250 285 -78427.85 140951.58 -81919.85 88888.00 2009-10-12 03:52:03.375 285 -80066.25 140951.58 -81919.85 88888.00 2009-10-12 03:52:03.500 285 -80066.25 139313.17 -81919.85 88888.00 2009-10-12 03:52:03.625 285 -78427.85 139923.30 2172.82 88888.00 2009-10-12 03:52:03.750 285 -84823.85 -130650.1812593.98 88888.00 2009-10-12 03:52:03.875 285 43.58 55131.72 12593.98 88888.00 2009-10-12 03:52:04.000 285 -81704.65 139313.17 -83558.25 88888.00 2009-10-12 03:52:04.125 285 -80066.25 137674.77 -83558.25 88888.00 2009-10-12 03:52:04.250 285 -80066.25 139313.17 -83558.25 88888.00 2009-10-12 03:52:04.375 285 -78427.85 137674.77 -83558.25 88888.00 2009-10-12 03:52:04.500 285 -78427.85 137674.77 -83558.25 88888.00 2009-10-12 03:52:04.625 285 -78427.85 138272.10 2172.82 88888.00 2009-10-12 03:52:04.750 285 -84817.45 -130650.2312593.90 88888.00 2009-10-12 03:52:04.875 285 43.60 55131.72 12593.90 88888.00 2009-10-12 03:52:05.000 285 -78427.85 140951.58 -81919.85 88888.00 2009-10-12 03:52:05.125 285 -78427.85 137674.77 -83558.25 88888.00 2009-10-12 03:52:05.250 285 -78427.85 137674.77 -81919.85 88888.00 2009-10-12 03:52:05.375 285 -78427.85 139313.17 -85196.65 88888.00 2009-10-12 03:52:05.500 285 -80066.25 139313.17 -86835.05 88888.00 2009-10-12 03:52:05.625 285 -80066.25 143257.70 2172.82 88888.00 2009-10-12 03:52:05.750 285 -84811.05 -129011.7712593.92 88888.00 2009-10-12 03:52:05.875 285 43.58 55131.75 12593.92 88888.00 2009-10-12 03:52:06.000 285 -81704.65 140951.58 -83558.25 88888.00 2009-10-12 03:52:06.125 285 -81704.65 139313.17 -83558.25 88888.00 2009-10-12 03:52:06.250 285 -81704.65 137674.77 -86835.05 88888.00 2009-10-12 03:52:06.375 285 -80066.25 139313.17 -85196.65 88888.00 2009-10-12 03:52:06.500 285 -80066.25 139313.17 -85196.65 88888.00 2009-10-12 03:52:06.625 285 -80066.25 140076.90 2172.82 88888.00 2009-10-12 03:52:06.750 285 -84804.65 -129011.7512593.90 88888.00 2009-10-12 03:52:06.875 285 43.58 55131.72 12593.90 88888.00 2009-10-12 03:52:07.000 285 -80066.25 140951.58 -80281.45 88888.00 2009-10-12 03:52:07.125 285 -78427.85 142589.98 -78643.05 88888.00 2009-10-12 03:52:07.250 285 -78427.85 142589.98 -81919.85 88888.00 2009-10-12 03:52:07.375 285 -80066.25 140951.58 -85196.65 88888.00 2009-10-12 03:52:07.500 285 -78427.85 139313.17 -85196.65 88888.00 2009-10-12 03:52:07.625 285 -80066.25 141689.70 2172.82 88888.00 2009-10-12 03:52:07.750 285 -84798.25 -130650.1812593.85 88888.00 2009-10-12 03:52:07.875 285 43.58 55131.75 12593.90 88888.00 2009-10-12 03:52:08.000 285 -81704.65 140951.58 -83558.25 88888.00 2009-10-12 03:52:08.125 285 -80066.25 139313.17 -85196.65 88888.00 2009-10-12 03:52:08.250 285 -78427.85 140951.58 -85196.65 88888.00 2009-10-12 03:52:08.375 285 -80066.25 139313.17 -86835.05 88888.00 2009-10-12 03:52:08.500 285 -81704.65 139313.17 -88473.45 88888.00 2009-10-12 03:52:08.625 285 -81704.65 138278.50 2172.82 88888.00 2009-10-12 03:52:08.750 285 -84791.85 -127373.3812593.90 88888.00 2009-10-12 03:52:08.875 285 43.55 55131.72 12593.85 88888.00 2009-10-12 03:52:09.000 285 -81704.65 140951.58 -93388.65 88888.00 2009-10-12 03:52:09.125 285 -78427.85 137674.77 -95027.05 88888.00 2009-10-12 03:52:09.250 285 -80066.25 137674.77 -91750.25 88888.00 2009-10-12 03:52:09.375 285 -78427.85 137674.77 -86835.05 88888.00 2009-10-12 03:52:09.500 285 -80066.25 139313.17 -81919.85 88888.00 2009-10-12 03:52:09.625 285 -80066.25 140076.90 2172.82 88888.00 2009-10-12 03:52:09.750 285 -84785.45 -130650.2012593.98 88888.00 2009-10-12 03:52:09.875 285 43.58 55131.70 12593.92 88888.00 2009-10-12 03:52:10.000 285 -80066.25 139313.17 -85196.65 88888.00 2009-10-12 03:52:10.125 285 -78427.85 139313.17 -83558.25 88888.00 2009-10-12 03:52:10.250 285 -80066.25 139313.17 -83558.25 88888.00 2009-10-12 03:52:10.375 285 -81704.65 140951.58 -86835.05 88888.00 2009-10-12 03:52:10.500 285 -80066.25 142589.98 -88473.45 88888.00 2009-10-12 03:52:10.625 285 -80066.25 142732.90 2172.82 88888.00 2009-10-12 03:52:10.750 285 -84779.05 -130650.1812593.88 88888.00 2009-10-12 03:52:10.875 285 43.58 55131.75 12593.92 88888.00 2009-10-12 03:52:11.000 285 -81704.65 144228.38 -77004.65 88888.00 2009-10-12 03:52:11.125 285 -80066.25 144228.38 -80281.45 88888.00 2009-10-12 03:52:11.250 285 -78427.85 142589.98 -80281.45 88888.00 2009-10-12 03:52:11.375 285 -78427.85 142589.98 -80281.45 88888.00 2009-10-12 03:52:11.500 285 -76789.45 142589.98 -88473.45 88888.00 2009-10-12 03:52:11.625 285 -78427.85 141081.70 2172.82 88888.00 2009-10-12 03:52:11.750 285 -84772.65 -130650.1812593.85 88888.00 2009-10-12 03:52:11.875 285 43.60 55131.75 12593.85 88888.00 2009-10-12 03:52:12.000 285 -81704.65 142589.98 -90111.85 88888.00 2009-10-12 03:52:12.125 285 -81704.65 140951.58 -90111.85 88888.00 2009-10-12 03:52:12.250 285 -78427.85 140951.58 -90111.85 88888.00 2009-10-12 03:52:12.375 285 -78427.85 142589.98 -85196.65 88888.00 2009-10-12 03:52:12.500 285 -78427.85 142589.98 -85196.65 88888.00 2009-10-12 03:52:12.625 285 -80066.25 140915.30 2172.82 88888.00 2009-10-12 03:52:12.750 285 -84766.25 -130650.1812593.95 88888.00 2009-10-12 03:52:12.875 285 43.60 55131.75 12593.98 88888.00 2009-10-12 03:52:13.000 285 -80066.25 142589.98 -91750.25 88888.00 2009-10-12 03:52:13.125 285 -80066.25 142589.98 -91750.25 88888.00 2009-10-12 03:52:13.250 285 -80066.25 142589.98 -90111.85 88888.00 2009-10-12 03:52:13.375 285 -80066.25 142589.98 -90111.85 88888.00 2009-10-12 03:52:13.500 285 -80066.25 142589.98 -90111.85 88888.00 2009-10-12 03:52:13.625 285 -80066.25 141024.10 2172.82 88888.00 2009-10-12 03:52:13.750 285 -84759.85 -127373.3512593.90 88888.00 2009-10-12 03:52:13.875 285 43.58 55131.75 12593.92 88888.00 2009-10-12 03:52:14.000 285 -81704.65 142589.98 -81919.85 88888.00 2009-10-12 03:52:14.125 285 -81704.65 139313.17 -85196.65 88888.00 2009-10-12 03:52:14.250 285 -83343.05 139313.17 -85196.65 88888.00 2009-10-12 03:52:14.375 285 -83343.05 139313.17 -81919.85 88888.00 2009-10-12 03:52:14.500 285 -80066.25 139313.17 -86835.05 88888.00 2009-10-12 03:52:14.625 285 -81704.65 139443.30 2172.82 88888.00 2009-10-12 03:52:14.750 285 -84753.45 -127373.3512593.85 88888.00 2009-10-12 03:52:14.875 285 43.52 55131.72 12593.83 88888.00 2009-10-12 03:52:15.000 285 -81704.65 140951.58 -85196.65 88888.00 2009-10-12 03:52:15.125 285 -81704.65 142589.98 -81919.85 88888.00 2009-10-12 03:52:15.250 285 -80066.25 142589.98 -81919.85 88888.00 2009-10-12 03:52:15.375 285 -81704.65 142589.98 -83558.25 88888.00 2009-10-12 03:52:15.500 285 -81704.65 140951.58 -81919.85 88888.00 2009-10-12 03:52:15.625 285 -81704.65 144268.90 2172.82 88888.00 2009-10-12 03:52:15.750 285 -84747.05 -130650.1812593.88 88888.00 2009-10-12 03:52:15.875 285 43.52 55131.78 12593.88 88888.00 2009-10-12 03:52:16.000 285 -83343.05 142589.98 -81919.85 88888.00 2009-10-12 03:52:16.125 285 -83343.05 140951.58 -80281.45 88888.00 2009-10-12 03:52:16.250 285 -83343.05 139313.17 -80281.45 88888.00 2009-10-12 03:52:16.375 285 -81704.65 140951.58 -80281.45 88888.00 2009-10-12 03:52:16.500 285 -81704.65 142589.98 -81919.85 88888.00 2009-10-12 03:52:16.625 285 -81704.65 142604.90 2172.82 88888.00 2009-10-12 03:52:16.750 285 -84740.65 -130650.1512593.88 88888.00 2009-10-12 03:52:16.875 285 43.58 55131.80 12593.90 88888.00 2009-10-12 03:52:17.000 285 -83343.05 142589.98 -78643.05 88888.00 2009-10-12 03:52:17.125 285 -83343.05 140951.58 -80281.45 88888.00 2009-10-12 03:52:17.250 285 -83343.05 139313.17 -78643.05 88888.00 2009-10-12 03:52:17.375 285 -83343.05 139313.17 -81919.85 88888.00 2009-10-12 03:52:17.500 285 -84981.45 140951.58 -80281.45 88888.00 2009-10-12 03:52:17.625 285 -81704.65 140902.50 2172.82 88888.00 2009-10-12 03:52:17.750 285 -84734.25 -132288.5812594.00 88888.00 2009-10-12 03:52:17.875 285 43.52 55131.75 12593.92 88888.00 2009-10-12 03:52:18.000 285 -83343.05 144228.38 -78643.05 88888.00 2009-10-12 03:52:18.125 285 -83343.05 144228.38 -78643.05 88888.00 2009-10-12 03:52:18.250 285 -84981.45 144228.38 -81919.85 88888.00 2009-10-12 03:52:18.375 285 -84981.45 144228.38 -78643.05 88888.00 2009-10-12 03:52:18.500 285 -84981.45 145866.77 -77004.65 88888.00 2009-10-12 03:52:18.625 285 -84981.45 145868.90 2172.82 88888.00 2009-10-12 03:52:18.750 285 -84727.85 -127373.3812594.02 88888.00 2009-10-12 03:52:18.875 285 43.52 55131.80 12594.00 88888.00 2009-10-12 03:52:19.000 285 -83343.05 145866.77 -78643.05 88888.00 2009-10-12 03:52:19.125 285 -83343.05 144228.38 -81919.85 88888.00 2009-10-12 03:52:19.250 285 -83343.05 142589.98 -78643.05 88888.00 2009-10-12 03:52:19.375 285 -83343.05 142589.98 -78643.05 88888.00 2009-10-12 03:52:19.500 285 -83343.05 144228.38 -80281.45 88888.00 2009-10-12 03:52:19.625 285 -83343.05 145958.50 2172.82 88888.00 2009-10-12 03:52:19.750 285 -84721.45 -127373.3812593.92 88888.00 2009-10-12 03:52:19.875 285 43.52 55131.80 12593.88 88888.00 2009-10-12 03:52:20.000 285 -83343.05 145866.77 -90111.85 88888.00 2009-10-12 03:52:20.125 285 -83343.05 145866.77 -85196.65 88888.00 2009-10-12 03:52:20.250 285 -83343.05 144228.38 -81919.85 88888.00 2009-10-12 03:52:20.375 285 -83343.05 142589.98 -90111.85 88888.00 2009-10-12 03:52:20.500 285 -84981.45 142589.98 -95027.05 88888.00 2009-10-12 03:52:20.625 285 -83343.05 145894.50 2172.82 88888.00 2009-10-12 03:52:20.750 285 -84715.05 -129011.7312593.77 88888.00 2009-10-12 03:52:20.875 285 43.52 55131.82 12593.88 88888.00 2009-10-12 03:52:21.000 285 -84981.45 145866.77 -85196.65 88888.00 2009-10-12 03:52:21.125 285 -83343.05 145866.77 -88473.45 88888.00 2009-10-12 03:52:21.250 285 -83343.05 145866.77 -90111.85 88888.00 2009-10-12 03:52:21.375 285 -81704.65 145866.77 -86835.05 88888.00 2009-10-12 03:52:21.500 285 -83343.05 147505.17 -81919.85 88888.00 2009-10-12 03:52:21.625 285 -84981.45 147481.70 2172.82 88888.00 2009-10-12 03:52:21.750 285 -84708.65 -132288.5212593.98 88888.00 2009-10-12 03:52:21.875 285 43.50 55131.82 12593.95 88888.00 2009-10-12 03:52:22.000 285 -83343.05 145866.77 -85196.65 88888.00 2009-10-12 03:52:22.125 285 -84981.45 144228.38 -86835.05 88888.00 2009-10-12 03:52:22.250 285 -84981.45 142589.98 -88473.45 88888.00 2009-10-12 03:52:22.375 285 -84981.45 144228.38 -86835.05 88888.00 2009-10-12 03:52:22.500 285 -83343.05 145866.77 -85196.65 88888.00 2009-10-12 03:52:22.625 285 -83343.05 144352.10 2172.82 88888.00 2009-10-12 03:52:22.750 285 -84702.25 -130650.1512593.92 88888.00 2009-10-12 03:52:22.875 285 43.52 55131.82 12593.92 88888.00 2009-10-12 03:52:23.000 285 -80066.25 142589.98 -78643.05 88888.00 2009-10-12 03:52:23.125 285 -81704.65 144228.38 -78643.05 88888.00 2009-10-12 03:52:23.250 285 -83343.05 145866.77 -85196.65 88888.00 2009-10-12 03:52:23.375 285 -81704.65 145866.77 -86835.05 88888.00 2009-10-12 03:52:23.500 285 -81704.65 145866.77 -88473.45 88888.00 2009-10-12 03:52:23.625 285 -80066.25 145862.50 2172.82 88888.00 2009-10-12 03:52:23.750 285 -84695.85 -132288.5512593.88 88888.00 2009-10-12 03:52:23.875 285 43.55 55131.82 12593.88 88888.00 2009-10-12 03:52:24.000 285 -83343.05 145866.77 -88473.45 88888.00 2009-10-12 03:52:24.125 285 -83343.05 144228.38 -86835.05 88888.00 2009-10-12 03:52:24.250 285 -83343.05 144228.38 -88473.45 88888.00 2009-10-12 03:52:24.375 285 -83343.05 145866.77 -88473.45 88888.00 2009-10-12 03:52:24.500 285 -83343.05 145866.77 -90111.85 88888.00 2009-10-12 03:52:24.625 285 -84981.45 147564.90 2172.82 88888.00 2009-10-12 03:52:24.750 285 -84689.45 -130650.1512593.85 88888.00 2009-10-12 03:52:24.875 285 43.50 55131.82 12593.85 88888.00 2009-10-12 03:52:25.000 285 -83343.05 147505.17 -88473.45 88888.00 2009-10-12 03:52:25.125 285 -81704.65 145866.77 -86835.05 88888.00 2009-10-12 03:52:25.250 285 -81704.65 145866.77 -88473.45 88888.00 2009-10-12 03:52:25.375 285 -83343.05 145866.77 -88473.45 88888.00 2009-10-12 03:52:25.500 285 -83343.05 145866.77 -85196.65 88888.00 2009-10-12 03:52:25.625 285 -83343.05 147526.50 2172.82 88888.00 2009-10-12 03:52:25.750 285 -84683.05 -129011.8512593.98 88888.00 2009-10-12 03:52:25.875 285 43.52 55131.85 12593.90 88888.00 2009-10-12 03:52:26.000 285 -84981.45 147505.17 -86835.05 88888.00 2009-10-12 03:52:26.125 285 -84981.45 147505.17 -85196.65 88888.00 2009-10-12 03:52:26.250 285 -84981.45 145866.77 -85196.65 88888.00 2009-10-12 03:52:26.375 285 -84981.45 147505.17 -85196.65 88888.00 2009-10-12 03:52:26.500 285 -84981.45 147505.17 -85196.65 88888.00 2009-10-12 03:52:26.625 285 -84981.45 149280.10 2172.82 88888.00 2009-10-12 03:52:26.750 285 -84676.65 -132288.5812593.92 88888.00 2009-10-12 03:52:26.875 285 43.50 55131.88 12593.92 88888.00 2009-10-12 03:52:27.000 285 -84981.45 147505.17 -86835.05 88888.00 2009-10-12 03:52:27.125 285 -84981.45 147505.17 -86835.05 88888.00 2009-10-12 03:52:27.250 285 -86619.85 147505.17 -86835.05 88888.00 2009-10-12 03:52:27.375 285 -86619.85 147505.17 -81919.85 88888.00 2009-10-12 03:52:27.500 285 -86619.85 147505.17 -81919.85 88888.00 2009-10-12 03:52:27.625 285 -83343.05 147513.70 2172.82 88888.00 2009-10-12 03:52:27.750 285 -84670.25 -133927.0012593.88 88888.00 2009-10-12 03:52:27.875 285 43.50 55131.82 12593.92 88888.00 2009-10-12 03:52:28.000 285 -83343.05 147505.17 -81919.85 88888.00 2009-10-12 03:52:28.125 285 -81704.65 149143.58 -83558.25 88888.00 2009-10-12 03:52:28.250 285 -83343.05 145866.77 -86835.05 88888.00 2009-10-12 03:52:28.375 285 -83343.05 147505.17 -86835.05 88888.00 2009-10-12 03:52:28.500 285 -84981.45 145866.77 -86835.05 88888.00 2009-10-12 03:52:28.625 285 -84981.45 145894.50 2172.82 88888.00 2009-10-12 03:52:28.750 285 -84663.85 -133926.9512593.90 88888.00 2009-10-12 03:52:28.875 285 43.52 55131.82 12593.88 88888.00 2009-10-12 03:52:29.000 285 -84981.45 147505.17 -88473.45 88888.00 2009-10-12 03:52:29.125 285 -83343.05 145866.77 -88473.45 88888.00 2009-10-12 03:52:29.250 285 -83343.05 145866.77 -85196.65 88888.00 2009-10-12 03:52:29.375 285 -83343.05 145866.77 -81919.85 88888.00 2009-10-12 03:52:29.500 285 -81704.65 149143.58 -81919.85 88888.00 2009-10-12 03:52:29.625 285 -81704.65 147539.30 2172.82 88888.00 2009-10-12 03:52:29.750 285 -84657.45 -132288.5512593.90 88888.00 2009-10-12 03:52:29.875 285 43.52 55131.85 12593.80 88888.00 2009-10-12 03:52:30.000 285 -83343.05 147505.17 -90111.85 88888.00 2009-10-12 03:52:30.125 285 -83343.05 149143.58 -88473.45 88888.00 2009-10-12 03:52:30.250 285 -83343.05 147505.17 -88473.45 88888.00 2009-10-12 03:52:30.375 285 -81704.65 145866.77 -88473.45 88888.00 2009-10-12 03:52:30.500 285 -81704.65 145866.77 -91750.25 88888.00 2009-10-12 03:52:30.625 285 -80066.25 145817.70 2172.82 88888.00 2009-10-12 03:52:30.750 285 -84651.05 -130650.1212593.75 88888.00 2009-10-12 03:52:30.875 285 43.52 55131.85 12593.83 88888.00 2009-10-12 03:52:31.000 285 -86619.85 147505.17 -85196.65 88888.00 2009-10-12 03:52:31.125 285 -84981.45 145866.77 -85196.65 88888.00 2009-10-12 03:52:31.250 285 -81704.65 145866.77 -83558.25 88888.00 2009-10-12 03:52:31.375 285 -80066.25 147505.17 -86835.05 88888.00 2009-10-12 03:52:31.500 285 -80066.25 149143.58 -83558.25 88888.00 2009-10-12 03:52:31.625 285 -81704.65 149292.90 2172.82 88888.00 2009-10-12 03:52:31.750 285 -84644.65 -129011.7712593.98 88888.00 2009-10-12 03:52:31.875 285 43.55 55131.88 12593.95 88888.00 2009-10-12 03:52:32.000 285 -83343.05 149143.58 -88473.45 88888.00 2009-10-12 03:52:32.125 285 -81704.65 147505.17 -88473.45 88888.00 2009-10-12 03:52:32.250 285 -81704.65 149143.58 -90111.85 88888.00 2009-10-12 03:52:32.375 285 -80066.25 150781.98 -90111.85 88888.00 2009-10-12 03:52:32.500 285 -81704.65 149143.58 -90111.85 88888.00 2009-10-12 03:52:32.625 285 -81704.65 147564.90 2172.82 88888.00 2009-10-12 03:52:32.750 285 -84638.25 -132288.5512593.85 88888.00 2009-10-12 03:52:32.875 285 43.58 55131.85 12593.88 88888.00 2009-10-12 03:52:33.000 285 -83343.05 149143.58 -88473.45 88888.00 2009-10-12 03:52:33.125 285 -80066.25 150781.98 -90111.85 88888.00 2009-10-12 03:52:33.250 285 -78427.85 149143.58 -91750.25 88888.00 2009-10-12 03:52:33.375 285 -78427.85 149143.58 -86835.05 88888.00 2009-10-12 03:52:33.500 285 -80066.25 147505.17 -81919.85 88888.00 2009-10-12 03:52:33.625 285 -80066.25 147507.30 2172.82 88888.00 2009-10-12 03:52:33.750 285 -84631.85 -127373.3812593.95 88888.00 2009-10-12 03:52:33.875 285 43.58 55131.82 12593.88 88888.00 2009-10-12 03:52:34.000 285 -80066.25 147505.17 -86835.05 88888.00 2009-10-12 03:52:34.125 285 -78427.85 147505.17 -83558.25 88888.00 2009-10-12 03:52:34.250 285 -80066.25 147505.17 -83558.25 88888.00 2009-10-12 03:52:34.375 285 -80066.25 149143.58 -83558.25 88888.00 2009-10-12 03:52:34.500 285 -80066.25 147505.17 -88473.45 88888.00 2009-10-12 03:52:34.625 285 -80066.25 147481.70 2172.82 88888.00 2009-10-12 03:52:34.750 285 -84625.45 -130650.1812593.77 88888.00 2009-10-12 03:52:34.875 285 43.58 55131.85 12593.75 88888.00 2009-10-12 03:52:35.000 285 -78427.85 149143.58 -88473.45 88888.00 2009-10-12 03:52:35.125 285 -78427.85 147505.17 -86835.05 88888.00 2009-10-12 03:52:35.250 285 -78427.85 147505.17 -90111.85 88888.00 2009-10-12 03:52:35.375 285 -78427.85 147505.17 -91750.25 88888.00 2009-10-12 03:52:35.500 285 -78427.85 145866.77 -90111.85 88888.00 2009-10-12 03:52:35.625 285 -76789.45 145945.70 2172.82 88888.00 2009-10-12 03:52:35.750 285 -84619.05 -129011.7712593.85 88888.00 2009-10-12 03:52:35.875 285 43.62 55131.85 12593.85 88888.00 2009-10-12 03:52:36.000 285 -78427.85 147505.17 -93388.65 88888.00 2009-10-12 03:52:36.125 285 -78427.85 147505.17 -91750.25 88888.00 2009-10-12 03:52:36.250 285 -76789.45 149143.58 -93388.65 88888.00 2009-10-12 03:52:36.375 285 -78427.85 149143.58 -90111.85 88888.00 2009-10-12 03:52:36.500 285 -76789.45 149143.58 -85196.65 88888.00 2009-10-12 03:52:36.625 285 -76789.45 149209.70 2172.82 88888.00 2009-10-12 03:52:36.750 285 -84612.65 -129011.8012593.90 88888.00 2009-10-12 03:52:36.875 285 43.65 55131.85 12593.85 88888.00 2009-10-12 03:52:37.000 285 -75151.05 149143.58 -90111.85 88888.00 2009-10-12 03:52:37.125 285 -75151.05 150781.98 -85196.65 88888.00 2009-10-12 03:52:37.250 285 -75151.05 150781.98 -81919.85 88888.00 2009-10-12 03:52:37.375 285 -75151.05 149143.58 -83558.25 88888.00 2009-10-12 03:52:37.500 285 -76789.45 149143.58 -85196.65 88888.00 2009-10-12 03:52:37.625 285 -76789.45 149196.90 2172.82 88888.00 2009-10-12 03:52:37.750 285 -84606.25 -132288.5512593.85 88888.00 2009-10-12 03:52:37.875 285 43.62 55131.85 12593.80 88888.00 2009-10-12 03:52:38.000 285 -76789.45 150781.98 -88473.45 88888.00 2009-10-12 03:52:38.125 285 -75151.05 149143.58 -91750.25 88888.00 2009-10-12 03:52:38.250 285 -76789.45 149143.58 -93388.65 88888.00 2009-10-12 03:52:38.375 285 -78427.85 147505.17 -95027.05 88888.00 2009-10-12 03:52:38.500 285 -76789.45 147505.17 -98303.85 88888.00 2009-10-12 03:52:38.625 285 -76789.45 149164.90 2172.82 88888.00 2009-10-12 03:52:38.750 285 -84599.85 -132288.6012593.77 88888.00 2009-10-12 03:52:38.875 285 43.62 55131.85 12593.85 88888.00 2009-10-12 03:52:39.000 285 -76789.45 147505.17 -93388.65 88888.00 2009-10-12 03:52:39.125 285 -75151.05 147505.17 -93388.65 88888.00 2009-10-12 03:52:39.250 285 -75151.05 145866.77 -91750.25 88888.00 2009-10-12 03:52:39.375 285 -75151.05 145866.77 -93388.65 88888.00 2009-10-12 03:52:39.500 285 -76789.45 147505.17 -93388.65 88888.00 2009-10-12 03:52:39.625 285 -78427.85 147545.70 2172.82 88888.00 2009-10-12 03:52:39.750 285 -84593.45 -130650.2312593.83 88888.00 2009-10-12 03:52:39.875 285 43.62 55131.82 12593.88 88888.00 2009-10-12 03:52:40.000 285 -76789.45 149143.58 -88473.45 88888.00 2009-10-12 03:52:40.125 285 -75151.05 149143.58 -95027.05 88888.00 2009-10-12 03:52:40.250 285 -73512.65 147505.17 -96665.45 88888.00 2009-10-12 03:52:40.375 285 -75151.05 147505.17 -91750.25 88888.00 2009-10-12 03:52:40.500 285 -76789.45 147505.17 -88473.45 88888.00 2009-10-12 03:52:40.625 285 -75151.05 147596.90 2172.82 88888.00 2009-10-12 03:52:40.750 285 -84587.05 -132288.5512593.88 88888.00 2009-10-12 03:52:40.875 285 43.65 55131.88 12593.77 88888.00 2009-10-12 03:52:41.000 285 -75151.05 150781.98 -91750.25 88888.00 2009-10-12 03:52:41.125 285 -75151.05 149143.58 -88473.45 88888.00 2009-10-12 03:52:41.250 285 -75151.05 149143.58 -90111.85 88888.00 2009-10-12 03:52:41.375 285 -75151.05 149143.58 -95027.05 88888.00 2009-10-12 03:52:41.500 285 -75151.05 149143.58 -96665.45 88888.00 2009-10-12 03:52:41.625 285 -73512.65 149100.90 2172.82 88888.00 2009-10-12 03:52:41.750 285 -84580.65 -130650.1212593.80 88888.00 2009-10-12 03:52:41.875 285 43.67 55131.85 12593.83 88888.00 2009-10-12 03:52:42.000 285 -76789.45 147505.17 -85196.65 88888.00 2009-10-12 03:52:42.125 285 -75151.05 147505.17 -81919.85 88888.00 2009-10-12 03:52:42.250 285 -75151.05 147505.17 -80281.45 88888.00 2009-10-12 03:52:42.375 285 -76789.45 147505.17 -83558.25 88888.00 2009-10-12 03:52:42.500 285 -78427.85 147505.17 -81919.85 88888.00 2009-10-12 03:52:42.625 285 -76789.45 146060.90 2172.82 88888.00 2009-10-12 03:52:42.750 285 -84574.25 -129011.7712593.98 88888.00 2009-10-12 03:52:42.875 285 43.62 55131.85 12593.90 88888.00 2009-10-12 03:52:43.000 285 -75151.05 147505.17 -83558.25 88888.00 2009-10-12 03:52:43.125 285 -73512.65 147505.17 -83558.25 88888.00 2009-10-12 03:52:43.250 285 -75151.05 147505.17 -81919.85 88888.00 2009-10-12 03:52:43.375 285 -75151.05 147505.17 -88473.45 88888.00 2009-10-12 03:52:43.500 285 -75151.05 147505.17 -90111.85 88888.00 2009-10-12 03:52:43.625 285 -75151.05 149337.70 2172.82 88888.00 2009-10-12 03:52:43.750 285 -84567.85 -127373.3212593.85 88888.00 2009-10-12 03:52:43.875 285 43.65 55131.88 12593.88 88888.00 2009-10-12 03:52:44.000 285 -78427.85 150781.98 -88473.45 88888.00 2009-10-12 03:52:44.125 285 -76789.45 150781.98 -88473.45 88888.00 2009-10-12 03:52:44.250 285 -76789.45 149143.58 -90111.85 88888.00 2009-10-12 03:52:44.375 285 -76789.45 149143.58 -93388.65 88888.00 2009-10-12 03:52:44.500 285 -76789.45 149143.58 -93388.65 88888.00 2009-10-12 03:52:44.625 285 -76789.45 150982.50 2172.82 88888.00 2009-10-12 03:52:44.750 285 -84561.45 -130650.1512593.80 88888.00 2009-10-12 03:52:44.875 285 43.65 55131.85 12593.77 88888.00 2009-10-12 03:52:45.000 285 -76789.45 147505.17 -91750.25 88888.00 2009-10-12 03:52:45.125 285 -76789.45 145866.77 -88473.45 88888.00 2009-10-12 03:52:45.250 285 -78427.85 147505.17 -86835.05 88888.00 2009-10-12 03:52:45.375 285 -76789.45 145866.77 -86835.05 88888.00 2009-10-12 03:52:45.500 285 -76789.45 145866.77 -88473.45 88888.00 2009-10-12 03:52:45.625 285 -78427.85 147660.90 2172.82 88888.00 2009-10-12 03:52:45.750 285 -84555.05 -127373.3812593.92 88888.00 2009-10-12 03:52:45.875 285 43.60 55131.85 12593.92 88888.00 2009-10-12 03:52:46.000 285 -78427.85 147505.17 -85196.65 88888.00 2009-10-12 03:52:46.125 285 -76789.45 149143.58 -86835.05 88888.00 2009-10-12 03:52:46.250 285 -78427.85 149143.58 -88473.45 88888.00 2009-10-12 03:52:46.375 285 -76789.45 147505.17 -90111.85 88888.00 2009-10-12 03:52:46.500 285 -76789.45 147505.17 -91750.25 88888.00 2009-10-12 03:52:46.625 285 -76789.45 149305.70 2172.82 88888.00 2009-10-12 03:52:46.750 285 -84548.65 -130650.1812593.85 88888.00 2009-10-12 03:52:46.875 285 43.60 55131.85 12593.88 88888.00 2009-10-12 03:52:47.000 285 -78427.85 149143.58 -86835.05 88888.00 2009-10-12 03:52:47.125 285 -78427.85 147505.17 -85196.65 88888.00 2009-10-12 03:52:47.250 285 -78427.85 147505.17 -81919.85 88888.00 2009-10-12 03:52:47.375 285 -81704.65 147505.17 -83558.25 88888.00 2009-10-12 03:52:47.500 285 -81704.65 147505.17 -86835.05 88888.00 2009-10-12 03:52:47.625 285 -81704.65 149491.30 2172.82 88888.00 2009-10-12 03:52:47.750 285 -84542.25 -130650.2012593.83 88888.00 2009-10-12 03:52:47.875 285 43.58 55131.88 12593.83 88888.00 2009-10-12 03:52:48.000 285 -80066.25 149143.58 -78643.05 88888.00 2009-10-12 03:52:48.125 285 -78427.85 150781.98 -80281.45 88888.00 2009-10-12 03:52:48.250 285 -78427.85 150781.98 -77004.65 88888.00 2009-10-12 03:52:48.375 285 -78427.85 149143.58 -78643.05 88888.00 2009-10-12 03:52:48.500 285 -80066.25 149143.58 -81919.85 88888.00 2009-10-12 03:52:48.625 285 -81704.65 147827.30 2172.82 88888.00 2009-10-12 03:52:48.750 285 -84535.85 -132288.5812594.00 88888.00 2009-10-12 03:52:48.875 285 43.52 55131.85 12594.00 88888.00 2009-10-12 03:52:49.000 285 -83343.05 149143.58 -80281.45 88888.00 2009-10-12 03:52:49.125 285 -84981.45 147505.17 -81919.85 88888.00 2009-10-12 03:52:49.250 285 -83343.05 147505.17 -81919.85 88888.00 2009-10-12 03:52:49.375 285 -81704.65 149143.58 -81919.85 88888.00 2009-10-12 03:52:49.500 285 -81704.65 149143.58 -81919.85 88888.00 2009-10-12 03:52:49.625 285 -81704.65 149459.30 2172.82 88888.00 2009-10-12 03:52:49.750 285 -84529.45 -129011.8212593.92 88888.00 2009-10-12 03:52:49.875 285 43.52 55131.88 12593.88 88888.00 2009-10-12 03:52:50.000 285 -83343.05 149143.58 -85196.65 88888.00 2009-10-12 03:52:50.125 285 -81704.65 150781.98 -83558.25 88888.00 2009-10-12 03:52:50.250 285 -81704.65 149143.58 -85196.65 88888.00 2009-10-12 03:52:50.375 285 -84981.45 150781.98 -85196.65 88888.00 2009-10-12 03:52:50.500 285 -83343.05 150781.98 -85196.65 88888.00 2009-10-12 03:52:50.625 285 -83343.05 152601.70 2172.82 88888.00 2009-10-12 03:52:50.750 285 -84523.05 -129011.7512593.98 88888.00 2009-10-12 03:52:50.875 285 43.52 55131.93 12594.02 88888.00 2009-10-12 03:52:51.000 285 -83343.05 152420.38 -77004.65 88888.00 2009-10-12 03:52:51.125 285 -83343.05 152420.38 -80281.45 88888.00 2009-10-12 03:52:51.250 285 -83343.05 152420.38 -83558.25 88888.00 2009-10-12 03:52:51.375 285 -83343.05 150781.98 -85196.65 88888.00 2009-10-12 03:52:51.500 285 -84981.45 152420.38 -86835.05 88888.00 2009-10-12 03:52:51.625 285 -84981.45 152684.90 2172.82 88888.00 2009-10-12 03:52:51.750 285 -84516.65 -130650.2012593.90 88888.00 2009-10-12 03:52:51.875 285 43.50 55131.90 12593.88 88888.00 2009-10-12 03:52:52.000 285 -83343.05 150781.98 -93388.65 88888.00 2009-10-12 03:52:52.125 285 -84981.45 149143.58 -91750.25 88888.00 2009-10-12 03:52:52.250 285 -86619.85 150781.98 -88473.45 88888.00 2009-10-12 03:52:52.375 285 -86619.85 152420.38 -86835.05 88888.00 2009-10-12 03:52:52.500 285 -86619.85 152420.38 -88473.45 88888.00 2009-10-12 03:52:52.625 285 -86619.85 150976.10 2172.82 88888.00 2009-10-12 03:52:52.750 285 -84510.25 -132288.5012593.92 88888.00 2009-10-12 03:52:52.875 285 43.48 55131.90 12593.95 88888.00 2009-10-12 03:52:53.000 285 -89896.65 154058.77 -80281.45 88888.00 2009-10-12 03:52:53.125 285 -88258.25 154058.77 -85196.65 88888.00 2009-10-12 03:52:53.250 285 -88258.25 154058.77 -86835.05 88888.00 2009-10-12 03:52:53.375 285 -88258.25 152420.38 -86835.05 88888.00 2009-10-12 03:52:53.500 285 -86619.85 152420.38 -85196.65 88888.00 2009-10-12 03:52:53.625 285 -88258.25 154316.90 2172.82 88888.00 2009-10-12 03:52:53.750 285 -84503.85 -129011.8012593.92 88888.00 2009-10-12 03:52:53.875 285 43.45 55131.93 12593.90 88888.00 2009-10-12 03:52:54.000 285 -89896.65 154058.77 -85196.65 88888.00 2009-10-12 03:52:54.125 285 -89896.65 152420.38 -86835.05 88888.00 2009-10-12 03:52:54.250 285 -89896.65 152420.38 -88473.45 88888.00 2009-10-12 03:52:54.375 285 -89896.65 152420.38 -88473.45 88888.00 2009-10-12 03:52:54.500 285 -89896.65 152420.38 -88473.45 88888.00 2009-10-12 03:52:54.625 285 -88258.25 152665.70 2172.82 88888.00 2009-10-12 03:52:54.750 285 -84497.45 -130650.1512593.88 88888.00 2009-10-12 03:52:54.875 285 43.42 55131.95 12593.90 88888.00 2009-10-12 03:52:55.000 285 -93173.45 152420.38 -83558.25 88888.00 2009-10-12 03:52:55.125 285 -91535.05 152420.38 -90111.85 88888.00 2009-10-12 03:52:55.250 285 -91535.05 154058.77 -93388.65 88888.00 2009-10-12 03:52:55.375 285 -91535.05 152420.38 -90111.85 88888.00 2009-10-12 03:52:55.500 285 -91535.05 152420.38 -91750.25 88888.00 2009-10-12 03:52:55.625 285 -91535.05 152672.10 2172.82 88888.00 2009-10-12 03:52:55.750 285 -84491.05 -132288.5812593.80 88888.00 2009-10-12 03:52:55.875 285 43.40 55131.93 12593.80 88888.00 2009-10-12 03:52:56.000 285 -91535.05 154058.77 -93388.65 88888.00 2009-10-12 03:52:56.125 285 -89896.65 154058.77 -91750.25 88888.00 2009-10-12 03:52:56.250 285 -93173.45 155697.17 -88473.45 88888.00 2009-10-12 03:52:56.375 285 -91535.05 155697.17 -88473.45 88888.00 2009-10-12 03:52:56.500 285 -93173.45 155697.17 -93388.65 88888.00 2009-10-12 03:52:56.625 285 -91535.05 154412.90 2172.82 88888.00 2009-10-12 03:52:56.750 285 -84484.65 -129011.8512593.77 88888.00 2009-10-12 03:52:56.875 285 43.38 55131.97 12593.83 88888.00 2009-10-12 03:52:57.000 285 -93173.45 155697.17 -88473.45 88888.00 2009-10-12 03:52:57.125 285 -93173.45 154058.77 -90111.85 88888.00 2009-10-12 03:52:57.250 285 -93173.45 152420.38 -88473.45 88888.00 2009-10-12 03:52:57.375 285 -93173.45 154058.77 -86835.05 88888.00 2009-10-12 03:52:57.500 285 -93173.45 154058.77 -91750.25 88888.00 2009-10-12 03:52:57.625 285 -93173.45 154233.70 2172.82 88888.00 2009-10-12 03:52:57.750 285 -84478.25 -129011.7512593.80 88888.00 2009-10-12 03:52:57.875 285 43.38 55131.95 12593.83 88888.00 2009-10-12 03:52:58.000 285 -91535.05 154058.77 -88473.45 88888.00 2009-10-12 03:52:58.125 285 -91535.05 154058.77 -93388.65 88888.00 2009-10-12 03:52:58.250 285 -91535.05 155697.17 -93388.65 88888.00 2009-10-12 03:52:58.375 285 -91535.05 154058.77 -91750.25 88888.00 2009-10-12 03:52:58.500 285 -91535.05 154058.77 -93388.65 88888.00 2009-10-12 03:52:58.625 285 -93173.45 154412.90 2172.82 88888.00 2009-10-12 03:52:58.750 285 -84471.85 -130650.1512593.75 88888.00 2009-10-12 03:52:58.875 285 43.38 55131.95 12593.73 88888.00 2009-10-12 03:52:59.000 285 -94811.85 155697.17 -90111.85 88888.00 2009-10-12 03:52:59.125 285 -94811.85 155697.17 -90111.85 88888.00 2009-10-12 03:52:59.250 285 -94811.85 157335.58 -90111.85 88888.00 2009-10-12 03:52:59.375 285 -94811.85 157335.58 -93388.65 88888.00 2009-10-12 03:52:59.500 285 -93173.45 155697.17 -93388.65 88888.00 2009-10-12 03:52:59.625 285 -93173.45 156044.90 2172.82 88888.00 2009-10-12 03:52:59.750 285 -84465.45 -129011.7012593.80 88888.00 2009-10-12 03:52:59.875 285 43.38 55131.97 12593.83 88888.00 2009-10-12 03:53:00.000 285 -96450.25 154058.77 -96665.45 88888.00 2009-10-12 03:53:00.125 285 -94811.85 154058.77 -90111.85 88888.00 2009-10-12 03:53:00.250 285 -94811.85 152420.38 -86835.05 88888.00 2009-10-12 03:53:00.375 285 -94811.85 152420.38 -90111.85 88888.00 2009-10-12 03:53:00.500 285 -94811.85 152420.38 -93388.65 88888.00 2009-10-12 03:53:00.625 285 -96450.25 154380.90 2172.82 88888.00 2009-10-12 03:53:00.750 285 -84459.05 -130650.1812593.80 88888.00 2009-10-12 03:53:00.875 285 43.33 55131.95 12593.83 88888.00 2009-10-12 03:53:01.000 285 -94811.85 155697.17 -95027.05 88888.00 2009-10-12 03:53:01.125 285 -96450.25 155697.17 -98303.85 88888.00 2009-10-12 03:53:01.250 285 -94811.85 154058.77 -96665.45 88888.00 2009-10-12 03:53:01.375 285 -94811.85 154058.77 -93388.65 88888.00 2009-10-12 03:53:01.500 285 -96450.25 154058.77 -96665.45 88888.00 2009-10-12 03:53:01.625 285 -96450.25 154316.90 2172.82 88888.00 2009-10-12 03:53:01.750 285 -84452.65 -129011.7012593.73 88888.00 2009-10-12 03:53:01.875 285 43.35 55131.95 12593.77 88888.00 2009-10-12 03:53:02.000 285 -93173.45 155697.17 -93388.65 88888.00 2009-10-12 03:53:02.125 285 -93173.45 152420.38 -91750.25 88888.00 2009-10-12 03:53:02.250 285 -94811.85 154058.77 -91750.25 88888.00 2009-10-12 03:53:02.375 285 -94811.85 154058.77 -96665.45 88888.00 2009-10-12 03:53:02.500 285 -96450.25 155697.17 -99942.25 88888.00 2009-10-12 03:53:02.625 285 -96450.25 155993.70 2172.82 88888.00 2009-10-12 03:53:02.750 285 -84446.25 -130650.1212593.73 88888.00 2009-10-12 03:53:02.875 285 43.33 55131.97 12593.75 88888.00 2009-10-12 03:53:03.000 285 -96450.25 155697.17 -90111.85 88888.00 2009-10-12 03:53:03.125 285 -94811.85 157335.58 -86835.05 88888.00 2009-10-12 03:53:03.250 285 -94811.85 155697.17 -90111.85 88888.00 2009-10-12 03:53:03.375 285 -94811.85 154058.77 -96665.45 88888.00 2009-10-12 03:53:03.500 285 -93173.45 155697.17 -95027.05 88888.00 2009-10-12 03:53:03.625 285 -93173.45 154054.50 2172.82 88888.00 2009-10-12 03:53:03.750 285 -84439.85 -129011.7312593.80 88888.00 2009-10-12 03:53:03.875 285 43.38 55131.97 12593.83 88888.00 2009-10-12 03:53:04.000 285 -93173.45 155697.17 -98303.85 88888.00 2009-10-12 03:53:04.125 285 -93173.45 157335.58 -99942.25 88888.00 2009-10-12 03:53:04.250 285 -93173.45 157335.58 -99942.25 88888.00 2009-10-12 03:53:04.375 285 -93173.45 157335.58 -95027.05 88888.00 2009-10-12 03:53:04.500 285 -93173.45 155697.17 -93388.65 88888.00 2009-10-12 03:53:04.625 285 -91535.05 155993.70 2172.82 88888.00 2009-10-12 03:53:04.750 285 -84433.45 -133926.9812593.75 88888.00 2009-10-12 03:53:04.875 285 43.42 55131.95 12593.75 88888.00 2009-10-12 03:53:05.000 285 -93173.45 155697.17 -96665.45 88888.00 2009-10-12 03:53:05.125 285 -91535.05 155697.17 -96665.45 88888.00 2009-10-12 03:53:05.250 285 -91535.05 155697.17 -93388.65 88888.00 2009-10-12 03:53:05.375 285 -89896.65 155697.17 -93388.65 88888.00 2009-10-12 03:53:05.500 285 -89896.65 155697.17 -93388.65 88888.00 2009-10-12 03:53:05.625 285 -89896.65 155878.50 2172.82 88888.00 2009-10-12 03:53:05.750 285 -84427.05 -132288.5212593.75 88888.00 2009-10-12 03:53:05.875 285 43.42 55131.95 12593.73 88888.00 2009-10-12 03:53:06.000 285 -89896.65 155697.17 -91750.25 88888.00 2009-10-12 03:53:06.125 285 -89896.65 157335.58 -93388.65 88888.00 2009-10-12 03:53:06.250 285 -88258.25 157335.58 -93388.65 88888.00 2009-10-12 03:53:06.375 285 -88258.25 157335.58 -95027.05 88888.00 2009-10-12 03:53:06.500 285 -89896.65 155697.17 -95027.05 88888.00 2009-10-12 03:53:06.625 285 -89896.65 155769.70 2172.82 88888.00 2009-10-12 03:53:06.750 285 -84420.65 -133926.9812593.73 88888.00 2009-10-12 03:53:06.875 285 43.45 55131.97 12593.70 88888.00 2009-10-12 03:53:07.000 285 -93173.45 157335.58 -103219.0588888.00 2009-10-12 03:53:07.125 285 -93173.45 155697.17 -98303.85 88888.00 2009-10-12 03:53:07.250 285 -91535.05 155697.17 -95027.05 88888.00 2009-10-12 03:53:07.375 285 -88258.25 154058.77 -96665.45 88888.00 2009-10-12 03:53:07.500 285 -84981.45 154058.77 -99942.25 88888.00 2009-10-12 03:53:07.625 285 -86619.85 154259.30 2172.82 88888.00 2009-10-12 03:53:07.750 285 -84414.25 -130650.1512593.73 88888.00 2009-10-12 03:53:07.875 285 43.45 55131.95 12593.77 88888.00 2009-10-12 03:53:08.000 285 -86619.85 154058.77 -91750.25 88888.00 2009-10-12 03:53:08.125 285 -86619.85 155697.17 -95027.05 88888.00 2009-10-12 03:53:08.250 285 -84981.45 155697.17 -96665.45 88888.00 2009-10-12 03:53:08.375 285 -84981.45 155697.17 -99942.25 88888.00 2009-10-12 03:53:08.500 285 -86619.85 155697.17 -98303.85 88888.00 2009-10-12 03:53:08.625 285 -86619.85 156051.30 2172.82 88888.00 2009-10-12 03:53:08.750 285 -84407.85 -127373.3212593.65 88888.00 2009-10-12 03:53:08.875 285 43.48 55131.95 12593.60 88888.00 2009-10-12 03:53:09.000 285 -84981.45 157335.58 -101580.6588888.00 2009-10-12 03:53:09.125 285 -84981.45 155697.17 -103219.0588888.00 2009-10-12 03:53:09.250 285 -83343.05 155697.17 -103219.0588888.00 2009-10-12 03:53:09.375 285 -84981.45 155697.17 -101580.6588888.00 2009-10-12 03:53:09.500 285 -83343.05 155697.17 -103219.0588888.00 2009-10-12 03:53:09.625 285 -84981.45 156422.50 2172.82 88888.00 2009-10-12 03:53:09.750 285 -84401.45 -129011.7312593.60 88888.00 2009-10-12 03:53:09.875 285 43.48 55131.97 12593.62 88888.00 2009-10-12 03:53:10.000 285 -83343.05 155697.17 -98303.85 88888.00 2009-10-12 03:53:10.125 285 -84981.45 154058.77 -96665.45 88888.00 2009-10-12 03:53:10.250 285 -83343.05 155697.17 -99942.25 88888.00 2009-10-12 03:53:10.375 285 -83343.05 154058.77 -103219.0588888.00 2009-10-12 03:53:10.500 285 -80066.25 155697.17 -106495.8588888.00 2009-10-12 03:53:10.625 285 -80066.25 156089.70 2172.82 88888.00 2009-10-12 03:53:10.750 285 -84395.05 -132288.5512593.55 88888.00 2009-10-12 03:53:10.875 285 43.58 55132.00 12593.60 88888.00 2009-10-12 03:53:11.000 285 -81704.65 155697.17 -96665.45 88888.00 2009-10-12 03:53:11.125 285 -80066.25 155697.17 -98303.85 88888.00 2009-10-12 03:53:11.250 285 -80066.25 155697.17 -98303.85 88888.00 2009-10-12 03:53:11.375 285 -81704.65 155697.17 -99942.25 88888.00 2009-10-12 03:53:11.500 285 -80066.25 155697.17 -99942.25 88888.00 2009-10-12 03:53:11.625 285 -80066.25 154662.50 2172.82 88888.00 2009-10-12 03:53:11.750 285 -84388.65 -133926.9212593.73 88888.00 2009-10-12 03:53:11.875 285 43.58 55131.95 12593.75 88888.00 2009-10-12 03:53:12.000 285 -80066.25 152420.38 -99942.25 88888.00 2009-10-12 03:53:12.125 285 -80066.25 152420.38 -96665.45 88888.00 2009-10-12 03:53:12.250 285 -80066.25 154058.77 -95027.05 88888.00 2009-10-12 03:53:12.375 285 -80066.25 154058.77 -93388.65 88888.00 2009-10-12 03:53:12.500 285 -78427.85 155697.17 -93388.65 88888.00 2009-10-12 03:53:12.625 285 -80066.25 154380.90 2172.82 88888.00 2009-10-12 03:53:12.750 285 -84382.25 -130650.1812593.73 88888.00 2009-10-12 03:53:12.875 285 43.58 55131.95 12593.70 88888.00 2009-10-12 03:53:13.000 285 -80066.25 155697.17 -95027.05 88888.00 2009-10-12 03:53:13.125 285 -78427.85 154058.77 -98303.85 88888.00 2009-10-12 03:53:13.250 285 -76789.45 154058.77 -101580.6588888.00 2009-10-12 03:53:13.375 285 -78427.85 154058.77 -103219.0588888.00 2009-10-12 03:53:13.500 285 -76789.45 154058.77 -103219.0588888.00 2009-10-12 03:53:13.625 285 -76789.45 154400.10 2172.82 88888.00 2009-10-12 03:53:13.750 285 -84375.85 -130650.1812593.65 88888.00 2009-10-12 03:53:13.875 285 43.62 55131.95 12593.70 88888.00 2009-10-12 03:53:14.000 285 -78427.85 154058.77 -103219.0588888.00 2009-10-12 03:53:14.125 285 -80066.25 154058.77 -104857.4588888.00 2009-10-12 03:53:14.250 285 -78427.85 154058.77 -104857.4588888.00 2009-10-12 03:53:14.375 285 -76789.45 154058.77 -103219.0588888.00 2009-10-12 03:53:14.500 285 -75151.05 152420.38 -103219.0588888.00 2009-10-12 03:53:14.625 285 -76789.45 153772.90 2172.82 88888.00 2009-10-12 03:53:14.750 285 -84369.45 -130650.1212593.65 88888.00 2009-10-12 03:53:14.875 285 43.62 55131.93 12593.65 88888.00 2009-10-12 03:53:15.000 285 -76789.45 154058.77 -104857.4588888.00 2009-10-12 03:53:15.125 285 -75151.05 152420.38 -103219.0588888.00 2009-10-12 03:53:15.250 285 -73512.65 152420.38 -95027.05 88888.00 2009-10-12 03:53:15.375 285 -75151.05 152420.38 -96665.45 88888.00 2009-10-12 03:53:15.500 285 -75151.05 154058.77 -103219.0588888.00 2009-10-12 03:53:15.625 285 -75151.05 155244.90 2172.82 88888.00 2009-10-12 03:53:15.750 285 -84363.05 -133926.9512593.62 88888.00 2009-10-12 03:53:15.875 285 43.67 55131.95 12593.65 88888.00 2009-10-12 03:53:16.000 285 -75151.05 154058.77 -99942.25 88888.00 2009-10-12 03:53:16.125 285 -73512.65 154058.77 -98303.85 88888.00 2009-10-12 03:53:16.250 285 -73512.65 154058.77 -98303.85 88888.00 2009-10-12 03:53:16.375 285 -73512.65 154058.77 -96665.45 88888.00 2009-10-12 03:53:16.500 285 -73512.65 152420.38 -93388.65 88888.00 2009-10-12 03:53:16.625 285 -73512.65 152153.70 2172.82 88888.00 2009-10-12 03:53:16.750 285 -84356.65 -135565.3512593.75 88888.00 2009-10-12 03:53:16.875 285 43.65 55131.90 12593.67 88888.00 2009-10-12 03:53:17.000 285 -75151.05 152420.38 -99942.25 88888.00 2009-10-12 03:53:17.125 285 -75151.05 152420.38 -96665.45 88888.00 2009-10-12 03:53:17.250 285 -75151.05 152420.38 -98303.85 88888.00 2009-10-12 03:53:17.375 285 -73512.65 150781.98 -96665.45 88888.00 2009-10-12 03:53:17.500 285 -73512.65 150781.98 -96665.45 88888.00 2009-10-12 03:53:17.625 285 -73512.65 148883.30 2172.82 88888.00 2009-10-12 03:53:17.750 285 -84350.25 -130650.1812593.77 88888.00 2009-10-12 03:53:17.875 285 43.67 55131.85 12593.77 88888.00 2009-10-12 03:53:18.000 285 -71874.25 149143.58 -95027.05 88888.00 2009-10-12 03:53:18.125 285 -70235.85 149143.58 -93388.65 88888.00 2009-10-12 03:53:18.250 285 -71874.25 150781.98 -98303.85 88888.00 2009-10-12 03:53:18.375 285 -71874.25 149143.58 -99942.25 88888.00 2009-10-12 03:53:18.500 285 -71874.25 150781.98 -101580.6588888.00 2009-10-12 03:53:18.625 285 -71874.25 151974.50 2172.82 88888.00 2009-10-12 03:53:18.750 285 -84343.85 -129011.7512593.65 88888.00 2009-10-12 03:53:18.875 285 43.70 55131.90 12593.65 88888.00 2009-10-12 03:53:19.000 285 -73512.65 152420.38 -103219.0588888.00 2009-10-12 03:53:19.125 285 -73512.65 150781.98 -101580.6588888.00 2009-10-12 03:53:19.250 285 -73512.65 152420.38 -95027.05 88888.00 2009-10-12 03:53:19.375 285 -73512.65 154058.77 -98303.85 88888.00 2009-10-12 03:53:19.500 285 -73512.65 152420.38 -101580.6588888.00 2009-10-12 03:53:19.625 285 -73512.65 152000.10 2172.82 88888.00 2009-10-12 03:53:19.750 285 -84337.45 -130650.1212593.62 88888.00 2009-10-12 03:53:19.875 285 43.70 55131.90 12593.70 88888.00 2009-10-12 03:53:20.000 285 -73512.65 150781.98 -101580.6588888.00 2009-10-12 03:53:20.125 285 -70235.85 150781.98 -104857.4588888.00 2009-10-12 03:53:20.250 285 -70235.85 152420.38 -101580.6588888.00 2009-10-12 03:53:20.375 285 -71874.25 152420.38 -93388.65 88888.00 2009-10-12 03:53:20.500 285 -71874.25 154058.77 -93388.65 88888.00 2009-10-12 03:53:20.625 285 -70235.85 155270.50 2172.82 88888.00 2009-10-12 03:53:20.750 285 -84331.05 -130650.1812593.70 88888.00 2009-10-12 03:53:20.875 285 43.73 55131.93 12593.67 88888.00 2009-10-12 03:53:21.000 285 -71874.25 154058.77 -96665.45 88888.00 2009-10-12 03:53:21.125 285 -70235.85 152420.38 -99942.25 88888.00 2009-10-12 03:53:21.250 285 -68597.45 152420.38 -99942.25 88888.00 2009-10-12 03:53:21.375 285 -71874.25 152420.38 -96665.45 88888.00 2009-10-12 03:53:21.500 285 -71874.25 152420.38 -99942.25 88888.00 2009-10-12 03:53:21.625 285 -70235.85 155244.90 2172.82 88888.00 2009-10-12 03:53:21.750 285 -84324.65 -133926.9512593.65 88888.00 2009-10-12 03:53:21.875 285 43.73 55131.93 12593.65 88888.00 2009-10-12 03:53:22.000 285 -71874.25 152420.38 -101580.6588888.00 2009-10-12 03:53:22.125 285 -70235.85 150781.98 -99942.25 88888.00 2009-10-12 03:53:22.250 285 -71874.25 152420.38 -96665.45 88888.00 2009-10-12 03:53:22.375 285 -73512.65 150781.98 -96665.45 88888.00 2009-10-12 03:53:22.500 285 -71874.25 150781.98 -99942.25 88888.00 2009-10-12 03:53:22.625 285 -71874.25 153721.70 2172.82 88888.00 2009-10-12 03:53:22.750 285 -84318.25 -135565.3512593.65 88888.00 2009-10-12 03:53:22.875 285 43.70 55131.90 12593.62 88888.00 2009-10-12 03:53:23.000 285 -75151.05 152420.38 -106495.8588888.00 2009-10-12 03:53:23.125 285 -71874.25 154058.77 -106495.8588888.00 2009-10-12 03:53:23.250 285 -71874.25 150781.98 -108134.2588888.00 2009-10-12 03:53:23.375 285 -73512.65 152420.38 -104857.4588888.00 2009-10-12 03:53:23.500 285 -73512.65 152420.38 -103219.0588888.00 2009-10-12 03:53:23.625 285 -73512.65 152083.30 2172.82 88888.00 2009-10-12 03:53:23.750 285 -84311.85 -132288.5812593.62 88888.00 2009-10-12 03:53:23.875 285 43.67 55131.93 12593.55 88888.00 2009-10-12 03:53:24.000 285 -73512.65 152420.38 -106495.8588888.00 2009-10-12 03:53:24.125 285 -73512.65 152420.38 -101580.6588888.00 2009-10-12 03:53:24.250 285 -73512.65 150781.98 -101580.6588888.00 2009-10-12 03:53:24.375 285 -73512.65 152420.38 -103219.0588888.00 2009-10-12 03:53:24.500 285 -71874.25 154058.77 -103219.0588888.00 2009-10-12 03:53:24.625 285 -73512.65 153459.30 2172.82 88888.00 2009-10-12 03:53:24.750 285 -84305.45 -132288.5512593.67 88888.00 2009-10-12 03:53:24.875 285 43.67 55131.93 12593.67 88888.00 2009-10-12 03:53:25.000 285 -71874.25 154058.77 -106495.8588888.00 2009-10-12 03:53:25.125 285 -71874.25 152420.38 -103219.0588888.00 2009-10-12 03:53:25.250 285 -71874.25 154058.77 -98303.85 88888.00 2009-10-12 03:53:25.375 285 -71874.25 155697.17 -98303.85 88888.00 2009-10-12 03:53:25.500 285 -71874.25 154058.77 -103219.0588888.00 2009-10-12 03:53:25.625 285 -71874.25 155110.50 2172.82 88888.00 2009-10-12 03:53:25.750 285 -84299.05 -127373.3212593.70 88888.00 2009-10-12 03:53:25.875 285 43.67 55131.93 12593.73 88888.00 2009-10-12 03:53:26.000 285 -73512.65 157335.58 -103219.0588888.00 2009-10-12 03:53:26.125 285 -73512.65 155697.17 -104857.4588888.00 2009-10-12 03:53:26.250 285 -73512.65 155697.17 -104857.4588888.00 2009-10-12 03:53:26.375 285 -73512.65 154058.77 -104857.4588888.00 2009-10-12 03:53:26.500 285 -73512.65 154058.77 -106495.8588888.00 2009-10-12 03:53:26.625 285 -71874.25 154886.50 2172.82 88888.00 2009-10-12 03:53:26.750 285 -84292.65 -132288.5212593.58 88888.00 2009-10-12 03:53:26.875 285 43.70 55131.95 12593.60 88888.00 2009-10-12 03:53:27.000 285 -75151.05 154058.77 -104857.4588888.00 2009-10-12 03:53:27.125 285 -71874.25 154058.77 -108134.2588888.00 2009-10-12 03:53:27.250 285 -71874.25 154058.77 -106495.8588888.00 2009-10-12 03:53:27.375 285 -70235.85 152420.38 -106495.8588888.00 2009-10-12 03:53:27.500 285 -70235.85 154058.77 -103219.0588888.00 2009-10-12 03:53:27.625 285 -70235.85 156992.10 2172.82 88888.00 2009-10-12 03:53:27.750 285 -84286.25 -133926.9812593.62 88888.00 2009-10-12 03:53:27.875 285 43.70 55131.95 12593.65 88888.00 2009-10-12 03:53:28.000 285 -73512.65 154058.77 -98303.85 88888.00 2009-10-12 03:53:28.125 285 -71874.25 154058.77 -104857.4588888.00 2009-10-12 03:53:28.250 285 -71874.25 154058.77 -104857.4588888.00 2009-10-12 03:53:28.375 285 -70235.85 154058.77 -103219.0588888.00 2009-10-12 03:53:28.500 285 -71874.25 155697.17 -99942.25 88888.00 2009-10-12 03:53:28.625 285 -73512.65 156979.30 2172.82 88888.00 2009-10-12 03:53:28.750 285 -84279.85 -132288.6212593.65 88888.00 2009-10-12 03:53:28.875 285 43.67 55131.95 12593.65 88888.00 2009-10-12 03:53:29.000 285 -75151.05 155697.17 -99942.25 88888.00 2009-10-12 03:53:29.125 285 -75151.05 154058.77 -99942.25 88888.00 2009-10-12 03:53:29.250 285 -73512.65 155697.17 -96665.45 88888.00 2009-10-12 03:53:29.375 285 -71874.25 155697.17 -98303.85 88888.00 2009-10-12 03:53:29.500 285 -73512.65 154058.77 -96665.45 88888.00 2009-10-12 03:53:29.625 285 -73512.65 155436.90 2172.82 88888.00 2009-10-12 03:53:29.750 285 -84273.45 -133927.0012593.75 88888.00 2009-10-12 03:53:29.875 285 43.65 55131.95 12593.70 88888.00 2009-10-12 03:53:30.000 285 -73512.65 155697.17 -101580.6588888.00 2009-10-12 03:53:30.125 285 -73512.65 154058.77 -101580.6588888.00 2009-10-12 03:53:30.250 285 -73512.65 154058.77 -103219.0588888.00 2009-10-12 03:53:30.375 285 -73512.65 154058.77 -99942.25 88888.00 2009-10-12 03:53:30.500 285 -75151.05 154058.77 -101580.6588888.00 2009-10-12 03:53:30.625 285 -75151.05 156960.10 2172.82 88888.00 2009-10-12 03:53:30.750 285 -84267.05 -130650.1212593.62 88888.00 2009-10-12 03:53:30.875 285 43.65 55131.97 12593.65 88888.00 2009-10-12 03:53:31.000 285 -75151.05 155697.17 -108134.2588888.00 2009-10-12 03:53:31.125 285 -75151.05 155697.17 -111411.0588888.00 2009-10-12 03:53:31.250 285 -75151.05 155697.17 -109772.6588888.00 2009-10-12 03:53:31.375 285 -75151.05 155697.17 -104857.4588888.00 2009-10-12 03:53:31.500 285 -76789.45 155697.17 -104857.4588888.00 2009-10-12 03:53:31.625 285 -75151.05 155110.50 2172.82 88888.00 2009-10-12 03:53:31.750 285 -84260.65 -132288.5812593.58 88888.00 2009-10-12 03:53:31.875 285 43.65 55131.97 12593.58 88888.00 2009-10-12 03:53:32.000 285 -73512.65 155697.17 -104857.4588888.00 2009-10-12 03:53:32.125 285 -75151.05 155697.17 -106495.8588888.00 2009-10-12 03:53:32.250 285 -73512.65 155697.17 -104857.4588888.00 2009-10-12 03:53:32.375 285 -73512.65 155697.17 -99942.25 88888.00 2009-10-12 03:53:32.500 285 -75151.05 155697.17 -99942.25 88888.00 2009-10-12 03:53:32.625 285 -76789.45 156966.50 2172.82 88888.00 2009-10-12 03:53:32.750 285 -84254.25 -132288.6512593.67 88888.00 2009-10-12 03:53:32.875 285 43.65 55131.97 12593.70 88888.00 2009-10-12 03:53:33.000 285 -76789.45 155697.17 -101580.6588888.00 2009-10-12 03:53:33.125 285 -75151.05 155697.17 -103219.0588888.00 2009-10-12 03:53:33.250 285 -76789.45 155697.17 -103219.0588888.00 2009-10-12 03:53:33.375 285 -76789.45 154058.77 -101580.6588888.00 2009-10-12 03:53:33.500 285 -76789.45 155697.17 -99942.25 88888.00 2009-10-12 03:53:33.625 285 -76789.45 158880.10 2172.82 88888.00 2009-10-12 03:53:33.750 285 -84247.85 -132288.5512593.67 88888.00 2009-10-12 03:53:33.875 285 43.62 55132.00 12593.65 88888.00 2009-10-12 03:53:34.000 285 -75151.05 158973.98 -106495.8588888.00 2009-10-12 03:53:34.125 285 -76789.45 155697.17 -106495.8588888.00 2009-10-12 03:53:34.250 285 -76789.45 154058.77 -99942.25 88888.00 2009-10-12 03:53:34.375 285 -76789.45 155697.17 -99942.25 88888.00 2009-10-12 03:53:34.500 285 -78427.85 157335.58 -99942.25 88888.00 2009-10-12 03:53:34.625 285 -76789.45 158848.10 2172.82 88888.00 2009-10-12 03:53:34.750 285 -84241.45 -132288.5812593.65 88888.00 2009-10-12 03:53:34.875 285 43.62 55131.97 12593.62 88888.00 2009-10-12 03:53:35.000 285 -76789.45 157335.58 -103219.0588888.00 2009-10-12 03:53:35.125 285 -76789.45 155697.17 -104857.4588888.00 2009-10-12 03:53:35.250 285 -76789.45 157335.58 -101580.6588888.00 2009-10-12 03:53:35.375 285 -76789.45 157335.58 -99942.25 88888.00 2009-10-12 03:53:35.500 285 -76789.45 158973.98 -104857.4588888.00 2009-10-12 03:53:35.625 285 -76789.45 160486.50 2172.82 88888.00 2009-10-12 03:53:35.750 285 -84235.05 -132288.5512593.58 88888.00 2009-10-12 03:53:35.875 285 43.62 55132.00 12593.62 88888.00 2009-10-12 03:53:36.000 285 -76789.45 155697.17 -101580.6588888.00 2009-10-12 03:53:36.125 285 -76789.45 158973.98 -103219.0588888.00 2009-10-12 03:53:36.250 285 -76789.45 157335.58 -104857.4588888.00 2009-10-12 03:53:36.375 285 -76789.45 157335.58 -106495.8588888.00 2009-10-12 03:53:36.500 285 -76789.45 155697.17 -109772.6588888.00 2009-10-12 03:53:36.625 285 -76789.45 156518.50 2172.82 88888.00 2009-10-12 03:53:36.750 285 -84228.65 -132288.5012593.58 88888.00 2009-10-12 03:53:36.875 285 43.60 55131.95 12593.65 88888.00 2009-10-12 03:53:37.000 285 -78427.85 155697.17 -104857.4588888.00 2009-10-12 03:53:37.125 285 -80066.25 155697.17 -106495.8588888.00 2009-10-12 03:53:37.250 285 -78427.85 155697.17 -106495.8588888.00 2009-10-12 03:53:37.375 285 -76789.45 155697.17 -103219.0588888.00 2009-10-12 03:53:37.500 285 -76789.45 157335.58 -103219.0588888.00 2009-10-12 03:53:37.625 285 -78427.85 158400.10 2172.82 88888.00 2009-10-12 03:53:37.750 285 -84222.25 -133926.9512593.58 88888.00 2009-10-12 03:53:37.875 285 43.60 55132.00 12593.52 88888.00 2009-10-12 03:53:38.000 285 -78427.85 158973.98 -108134.2588888.00 2009-10-12 03:53:38.125 285 -78427.85 158973.98 -108134.2588888.00 2009-10-12 03:53:38.250 285 -78427.85 157335.58 -108134.2588888.00 2009-10-12 03:53:38.375 285 -78427.85 155697.17 -106495.8588888.00 2009-10-12 03:53:38.500 285 -76789.45 155697.17 -103219.0588888.00 2009-10-12 03:53:38.625 285 -76789.45 158489.70 2172.82 88888.00 2009-10-12 03:53:38.750 285 -84215.85 -132288.5212593.58 88888.00 2009-10-12 03:53:38.875 285 43.60 55132.00 12593.55 88888.00 2009-10-12 03:53:39.000 285 -78427.85 158973.98 -111411.0588888.00 2009-10-12 03:53:39.125 285 -80066.25 158973.98 -111411.0588888.00 2009-10-12 03:53:39.250 285 -80066.25 158973.98 -113049.4588888.00 2009-10-12 03:53:39.375 285 -78427.85 158973.98 -109772.6588888.00 2009-10-12 03:53:39.500 285 -78427.85 158973.98 -111411.0588888.00 2009-10-12 03:53:39.625 285 -80066.25 161952.10 2172.82 88888.00 2009-10-12 03:53:39.750 285 -84209.45 -130650.2312593.48 88888.00 2009-10-12 03:53:39.875 285 43.60 55132.05 12593.42 88888.00 2009-10-12 03:53:40.000 285 -80066.25 157335.58 -113049.4588888.00 2009-10-12 03:53:40.125 285 -78427.85 158973.98 -116326.2588888.00 2009-10-12 03:53:40.250 285 -78427.85 160612.38 -117964.6588888.00 2009-10-12 03:53:40.375 285 -76789.45 160612.38 -114687.8588888.00 2009-10-12 03:53:40.500 285 -78427.85 160612.38 -114687.8588888.00 2009-10-12 03:53:40.625 285 -78427.85 160294.50 2172.82 88888.00 2009-10-12 03:53:40.750 285 -84203.05 -129011.8012593.48 88888.00 2009-10-12 03:53:40.875 285 43.60 55132.00 12593.52 88888.00 2009-10-12 03:53:41.000 285 -78427.85 162250.77 -108134.2588888.00 2009-10-12 03:53:41.125 285 -76789.45 160612.38 -111411.0588888.00 2009-10-12 03:53:41.250 285 -76789.45 158973.98 -116326.2588888.00 2009-10-12 03:53:41.375 285 -76789.45 158973.98 -116326.2588888.00 2009-10-12 03:53:41.500 285 -76789.45 158973.98 -117964.6588888.00 2009-10-12 03:53:41.625 285 -78427.85 160320.10 2172.82 88888.00 2009-10-12 03:53:41.750 285 -84196.65 -135565.3812593.40 88888.00 2009-10-12 03:53:41.875 285 43.62 55132.03 12593.40 88888.00 2009-10-12 03:53:42.000 285 -76789.45 158973.98 -111411.0588888.00 2009-10-12 03:53:42.125 285 -78427.85 158973.98 -113049.4588888.00 2009-10-12 03:53:42.250 285 -78427.85 160612.38 -108134.2588888.00 2009-10-12 03:53:42.375 285 -76789.45 158973.98 -104857.4588888.00 2009-10-12 03:53:42.500 285 -76789.45 158973.98 -109772.6588888.00 2009-10-12 03:53:42.625 285 -76789.45 160128.10 2172.82 88888.00 2009-10-12 03:53:42.750 285 -84190.25 -133927.0212593.50 88888.00 2009-10-12 03:53:42.875 285 43.60 55132.03 12593.50 88888.00 2009-10-12 03:53:43.000 285 -78427.85 160612.38 -114687.8588888.00 2009-10-12 03:53:43.125 285 -76789.45 158973.98 -114687.8588888.00 2009-10-12 03:53:43.250 285 -78427.85 160612.38 -114687.8588888.00 2009-10-12 03:53:43.375 285 -76789.45 158973.98 -114687.8588888.00 2009-10-12 03:53:43.500 285 -78427.85 157335.58 -116326.2588888.00 2009-10-12 03:53:43.625 285 -76789.45 158598.50 2172.82 88888.00 2009-10-12 03:53:43.750 285 -84183.85 -130650.1812593.45 88888.00 2009-10-12 03:53:43.875 285 43.62 55132.00 12593.48 88888.00 2009-10-12 03:53:44.000 285 -76789.45 158973.98 -111411.0588888.00 2009-10-12 03:53:44.125 285 -76789.45 158973.98 -113049.4588888.00 2009-10-12 03:53:44.250 285 -76789.45 158973.98 -111411.0588888.00 2009-10-12 03:53:44.375 285 -76789.45 158973.98 -109772.6588888.00 2009-10-12 03:53:44.500 285 -76789.45 160612.38 -111411.0588888.00 2009-10-12 03:53:44.625 285 -76789.45 161990.50 2172.82 88888.00 2009-10-12 03:53:44.750 285 -84177.45 -127373.3812593.50 88888.00 2009-10-12 03:53:44.875 285 43.60 55132.00 12593.52 88888.00 2009-10-12 03:53:45.000 285 -75151.05 160612.38 -117964.6588888.00 2009-10-12 03:53:45.125 285 -75151.05 160612.38 -114687.8588888.00 2009-10-12 03:53:45.250 285 -76789.45 158973.98 -113049.4588888.00 2009-10-12 03:53:45.375 285 -76789.45 157335.58 -111411.0588888.00 2009-10-12 03:53:45.500 285 -75151.05 158973.98 -111411.0588888.00 2009-10-12 03:53:45.625 285 -75151.05 160352.10 2172.82 88888.00 2009-10-12 03:53:45.750 285 -84171.05 -129011.7512593.50 88888.00 2009-10-12 03:53:45.875 285 43.65 55132.00 12593.45 88888.00 2009-10-12 03:53:46.000 285 -75151.05 157335.58 -109772.6588888.00 2009-10-12 03:53:46.125 285 -73512.65 157335.58 -106495.8588888.00 2009-10-12 03:53:46.250 285 -73512.65 158973.98 -111411.0588888.00 2009-10-12 03:53:46.375 285 -73512.65 158973.98 -114687.8588888.00 2009-10-12 03:53:46.500 285 -75151.05 157335.58 -116326.2588888.00 2009-10-12 03:53:46.625 285 -75151.05 158739.30 2172.82 88888.00 2009-10-12 03:53:46.750 285 -84164.65 -130650.1812593.48 88888.00 2009-10-12 03:53:46.875 285 43.62 55132.00 12593.48 88888.00 2009-10-12 03:53:47.000 285 -75151.05 157335.58 -114687.8588888.00 2009-10-12 03:53:47.125 285 -75151.05 158973.98 -117964.6588888.00 2009-10-12 03:53:47.250 285 -76789.45 160612.38 -116326.2588888.00 2009-10-12 03:53:47.375 285 -75151.05 160612.38 -116326.2588888.00 2009-10-12 03:53:47.500 285 -75151.05 160612.38 -111411.0588888.00 2009-10-12 03:53:47.625 285 -76789.45 160384.10 2172.82 88888.00 2009-10-12 03:53:47.750 285 -84158.25 -130650.1512593.52 88888.00 2009-10-12 03:53:47.875 285 43.62 55132.03 12593.48 88888.00 2009-10-12 03:53:48.000 285 -76789.45 158973.98 -109772.6588888.00 2009-10-12 03:53:48.125 285 -75151.05 158973.98 -104857.4588888.00 2009-10-12 03:53:48.250 285 -75151.05 157335.58 -109772.6588888.00 2009-10-12 03:53:48.375 285 -75151.05 158973.98 -114687.8588888.00 2009-10-12 03:53:48.500 285 -73512.65 158973.98 -114687.8588888.00 2009-10-12 03:53:48.625 285 -75151.05 159936.10 2172.82 88888.00 2009-10-12 03:53:48.750 285 -84151.85 -127373.3812593.50 88888.00 2009-10-12 03:53:48.875 285 43.65 55132.03 12593.50 88888.00 2009-10-12 03:53:49.000 285 -76789.45 160612.38 -111411.0588888.00 2009-10-12 03:53:49.125 285 -75151.05 157335.58 -113049.4588888.00 2009-10-12 03:53:49.250 285 -75151.05 158973.98 -108134.2588888.00 2009-10-12 03:53:49.375 285 -75151.05 160612.38 -109772.6588888.00 2009-10-12 03:53:49.500 285 -75151.05 158973.98 -113049.4588888.00 2009-10-12 03:53:49.625 285 -76789.45 162035.30 2172.82 88888.00 2009-10-12 03:53:49.750 285 -84145.45 -130650.2012593.45 88888.00 2009-10-12 03:53:49.875 285 43.65 55132.03 12593.48 88888.00 2009-10-12 03:53:50.000 285 -76789.45 160612.38 -108134.2588888.00 2009-10-12 03:53:50.125 285 -76789.45 158973.98 -109772.6588888.00 2009-10-12 03:53:50.250 285 -78427.85 158973.98 -108134.2588888.00 2009-10-12 03:53:50.375 285 -78427.85 160612.38 -108134.2588888.00 2009-10-12 03:53:50.500 285 -78427.85 158973.98 -111411.0588888.00 2009-10-12 03:53:50.625 285 -76789.45 160390.50 2172.82 88888.00 2009-10-12 03:53:50.750 285 -84139.05 -130650.1512593.48 88888.00 2009-10-12 03:53:50.875 285 43.60 55132.00 12593.48 88888.00 2009-10-12 03:53:51.000 285 -78427.85 160612.38 -111411.0588888.00 2009-10-12 03:53:51.125 285 -76789.45 160612.38 -111411.0588888.00 2009-10-12 03:53:51.250 285 -78427.85 158973.98 -109772.6588888.00 2009-10-12 03:53:51.375 285 -78427.85 158973.98 -108134.2588888.00 2009-10-12 03:53:51.500 285 -78427.85 158973.98 -108134.2588888.00 2009-10-12 03:53:51.625 285 -80066.25 162195.30 2172.82 88888.00 2009-10-12 03:53:51.750 285 -84132.65 -132288.5812593.55 88888.00 2009-10-12 03:53:51.875 285 43.60 55132.05 12593.45 88888.00 2009-10-12 03:53:52.000 285 -81704.65 158973.98 -109772.6588888.00 2009-10-12 03:53:52.125 285 -80066.25 160612.38 -113049.4588888.00 2009-10-12 03:53:52.250 285 -78427.85 160612.38 -119603.0588888.00 2009-10-12 03:53:52.375 285 -78427.85 158973.98 -122879.8588888.00 2009-10-12 03:53:52.500 285 -80066.25 157335.58 -119603.0588888.00 2009-10-12 03:53:52.625 285 -80066.25 158835.30 2172.82 88888.00 2009-10-12 03:53:52.750 285 -84126.25 -130650.1512593.38 88888.00 2009-10-12 03:53:52.875 285 43.58 55132.03 12593.38 88888.00 2009-10-12 03:53:53.000 285 -81704.65 158973.98 -111411.0588888.00 2009-10-12 03:53:53.125 285 -81704.65 158973.98 -111411.0588888.00 2009-10-12 03:53:53.250 285 -78427.85 158973.98 -117964.6588888.00 2009-10-12 03:53:53.375 285 -78427.85 160612.38 -122879.8588888.00 2009-10-12 03:53:53.500 285 -78427.85 158973.98 -122879.8588888.00 2009-10-12 03:53:53.625 285 -80066.25 162169.70 2172.82 88888.00 2009-10-12 03:53:53.750 285 -84119.85 -132288.6212593.38 88888.00 2009-10-12 03:53:53.875 285 43.58 55132.03 12593.45 88888.00 2009-10-12 03:53:54.000 285 -80066.25 158973.98 -117964.6588888.00 2009-10-12 03:53:54.125 285 -78427.85 158973.98 -119603.0588888.00 2009-10-12 03:53:54.250 285 -80066.25 160612.38 -114687.8588888.00 2009-10-12 03:53:54.375 285 -81704.65 158973.98 -117964.6588888.00 2009-10-12 03:53:54.500 285 -80066.25 158973.98 -122879.8588888.00 2009-10-12 03:53:54.625 285 -80066.25 160403.30 2172.82 88888.00 2009-10-12 03:53:54.750 285 -84113.45 -133926.9812593.38 88888.00 2009-10-12 03:53:54.875 285 43.58 55132.03 12593.50 88888.00 2009-10-12 03:53:55.000 285 -83343.05 158973.98 -111411.0588888.00 2009-10-12 03:53:55.125 285 -81704.65 158973.98 -109772.6588888.00 2009-10-12 03:53:55.250 285 -83343.05 158973.98 -106495.8588888.00 2009-10-12 03:53:55.375 285 -81704.65 160612.38 -106495.8588888.00 2009-10-12 03:53:55.500 285 -78427.85 160612.38 -113049.4588888.00 2009-10-12 03:53:55.625 285 -78427.85 160537.70 2172.82 88888.00 2009-10-12 03:53:55.750 285 -84107.05 -132288.5812593.42 88888.00 2009-10-12 03:53:55.875 285 43.58 55132.03 12593.48 88888.00 2009-10-12 03:53:56.000 285 -81704.65 160612.38 -109772.6588888.00 2009-10-12 03:53:56.125 285 -78427.85 162250.77 -113049.4588888.00 2009-10-12 03:53:56.250 285 -78427.85 160612.38 -114687.8588888.00 2009-10-12 03:53:56.375 285 -80066.25 160612.38 -114687.8588888.00 2009-10-12 03:53:56.500 285 -81704.65 162250.77 -114687.8588888.00 2009-10-12 03:53:56.625 285 -80066.25 162144.10 2172.82 88888.00 2009-10-12 03:53:56.750 285 -84100.65 -130650.2512593.48 88888.00 2009-10-12 03:53:56.875 285 43.60 55132.05 12593.45 88888.00 2009-10-12 03:53:57.000 285 -80066.25 160612.38 -113049.4588888.00 2009-10-12 03:53:57.125 285 -78427.85 160612.38 -111411.0588888.00 2009-10-12 03:53:57.250 285 -80066.25 160612.38 -109772.6588888.00 2009-10-12 03:53:57.375 285 -80066.25 160612.38 -109772.6588888.00 2009-10-12 03:53:57.500 285 -81704.65 160612.38 -113049.4588888.00 2009-10-12 03:53:57.625 285 -80066.25 162105.70 2172.82 88888.00 2009-10-12 03:53:57.750 285 -84094.25 -132288.5512593.45 88888.00 2009-10-12 03:53:57.875 285 43.55 55132.03 12593.40 88888.00 2009-10-12 03:53:58.000 285 -80066.25 162250.77 -121241.4588888.00 2009-10-12 03:53:58.125 285 -81704.65 158973.98 -119603.0588888.00 2009-10-12 03:53:58.250 285 -81704.65 157335.58 -117964.6588888.00 2009-10-12 03:53:58.375 285 -80066.25 158973.98 -116326.2588888.00 2009-10-12 03:53:58.500 285 -80066.25 160612.38 -114687.8588888.00 2009-10-12 03:53:58.625 285 -81704.65 160544.10 2172.82 88888.00 2009-10-12 03:53:58.750 285 -84087.85 -132288.5812593.40 88888.00 2009-10-12 03:53:58.875 285 43.55 55132.03 12593.40 88888.00 2009-10-12 03:53:59.000 285 -83343.05 158973.98 -111411.0588888.00 2009-10-12 03:53:59.125 285 -81704.65 160612.38 -113049.4588888.00 2009-10-12 03:53:59.250 285 -83343.05 158973.98 -116326.2588888.00 2009-10-12 03:53:59.375 285 -83343.05 158973.98 -119603.0588888.00 2009-10-12 03:53:59.500 285 -81704.65 158973.98 -121241.4588888.00 2009-10-12 03:53:59.625 285 -81704.65 162131.30 2172.82 88888.00 2009-10-12 03:53:59.750 285 -84081.45 -130650.1812593.38 88888.00 2009-10-12 03:53:59.875 285 43.52 55132.00 12593.45 88888.00 2009-10-12 03:54:00.000 285 -83343.05 158973.98 -116326.2588888.00 2009-10-12 03:54:00.125 285 -83343.05 158973.98 -116326.2588888.00 2009-10-12 03:54:00.250 285 -83343.05 158973.98 -117964.6588888.00 2009-10-12 03:54:00.375 285 -81704.65 158973.98 -114687.8588888.00 2009-10-12 03:54:00.500 285 -81704.65 158973.98 -111411.0588888.00 2009-10-12 03:54:00.625 285 -81704.65 162022.50 2172.82 88888.00 2009-10-12 03:54:00.750 285 -84075.05 -130650.1512593.45 88888.00 2009-10-12 03:54:00.875 285 43.58 55132.03 12593.42 88888.00 2009-10-12 03:54:01.000 285 -83343.05 160612.38 -116326.2588888.00 2009-10-12 03:54:01.125 285 -81704.65 158973.98 -114687.8588888.00 2009-10-12 03:54:01.250 285 -81704.65 157335.58 -113049.4588888.00 2009-10-12 03:54:01.375 285 -81704.65 158973.98 -116326.2588888.00 2009-10-12 03:54:01.500 285 -81704.65 158973.98 -116326.2588888.00 2009-10-12 03:54:01.625 285 -83343.05 160435.30 2172.82 88888.00 2009-10-12 03:54:01.750 285 -84068.65 -132288.5012593.42 88888.00 2009-10-12 03:54:01.875 285 43.58 55132.03 12593.40 88888.00 2009-10-12 03:54:02.000 285 -81704.65 160612.38 -114687.8588888.00 2009-10-12 03:54:02.125 285 -81704.65 162250.77 -111411.0588888.00 2009-10-12 03:54:02.250 285 -81704.65 160612.38 -111411.0588888.00 2009-10-12 03:54:02.375 285 -81704.65 158973.98 -116326.2588888.00 2009-10-12 03:54:02.500 285 -81704.65 160612.38 -116326.2588888.00 2009-10-12 03:54:02.625 285 -80066.25 160396.90 2172.82 88888.00 2009-10-12 03:54:02.750 285 -84062.25 -129011.7712593.42 88888.00 2009-10-12 03:54:02.875 285 43.58 55132.05 12593.42 88888.00 2009-10-12 03:54:03.000 285 -83343.05 163889.17 -119603.0588888.00 2009-10-12 03:54:03.125 285 -84981.45 158973.98 -119603.0588888.00 2009-10-12 03:54:03.250 285 -81704.65 158973.98 -121241.4588888.00 2009-10-12 03:54:03.375 285 -81704.65 160612.38 -119603.0588888.00 2009-10-12 03:54:03.500 285 -83343.05 158973.98 -119603.0588888.00 2009-10-12 03:54:03.625 285 -83343.05 162124.90 2172.82 88888.00 2009-10-12 03:54:03.750 285 -84055.85 -133926.9812593.38 88888.00 2009-10-12 03:54:03.875 285 43.52 55132.03 12593.42 88888.00 2009-10-12 03:54:04.000 285 -81704.65 158973.98 -119603.0588888.00 2009-10-12 03:54:04.125 285 -83343.05 158973.98 -119603.0588888.00 2009-10-12 03:54:04.250 285 -81704.65 160612.38 -119603.0588888.00 2009-10-12 03:54:04.375 285 -80066.25 160612.38 -119603.0588888.00 2009-10-12 03:54:04.500 285 -81704.65 160612.38 -119603.0588888.00 2009-10-12 03:54:04.625 285 -81704.65 162009.70 2172.82 88888.00 2009-10-12 03:54:04.750 285 -84049.45 -130650.2012593.38 88888.00 2009-10-12 03:54:04.875 285 43.55 55132.00 12593.30 88888.00 2009-10-12 03:54:05.000 285 -83343.05 160612.38 -122879.8588888.00 2009-10-12 03:54:05.125 285 -81704.65 162250.77 -119603.0588888.00 2009-10-12 03:54:05.250 285 -81704.65 158973.98 -114687.8588888.00 2009-10-12 03:54:05.375 285 -80066.25 160612.38 -119603.0588888.00 2009-10-12 03:54:05.500 285 -80066.25 158973.98 -124518.2588888.00 2009-10-12 03:54:05.625 285 -80066.25 162182.50 2172.82 88888.00 2009-10-12 03:54:05.750 285 -84043.05 -132288.5512593.25 88888.00 2009-10-12 03:54:05.875 285 43.58 55132.05 12593.23 88888.00 2009-10-12 03:54:06.000 285 -81704.65 158973.98 -121241.4588888.00 2009-10-12 03:54:06.125 285 -80066.25 160612.38 -121241.4588888.00 2009-10-12 03:54:06.250 285 -81704.65 162250.77 -119603.0588888.00 2009-10-12 03:54:06.375 285 -83343.05 160612.38 -121241.4588888.00 2009-10-12 03:54:06.500 285 -83343.05 160612.38 -121241.4588888.00 2009-10-12 03:54:06.625 285 -81704.65 160448.10 2172.82 88888.00 2009-10-12 03:54:06.750 285 -84036.65 -130650.1212593.40 88888.00 2009-10-12 03:54:06.875 285 43.55 55132.05 12593.42 88888.00 2009-10-12 03:54:07.000 285 -81704.65 157335.58 -122879.8588888.00 2009-10-12 03:54:07.125 285 -81704.65 157335.58 -126156.6588888.00 2009-10-12 03:54:07.250 285 -83343.05 158973.98 -121241.4588888.00 2009-10-12 03:54:07.375 285 -81704.65 160612.38 -121241.4588888.00 2009-10-12 03:54:07.500 285 -80066.25 160612.38 -119603.0588888.00 2009-10-12 03:54:07.625 285 -80066.25 163756.90 2172.82 88888.00 2009-10-12 03:54:07.750 285 -84030.25 -135565.4012593.42 88888.00 2009-10-12 03:54:07.875 285 43.58 55132.05 12593.40 88888.00 2009-10-12 03:54:08.000 285 -80066.25 160612.38 -124518.2588888.00 2009-10-12 03:54:08.125 285 -80066.25 160612.38 -122879.8588888.00 2009-10-12 03:54:08.250 285 -78427.85 160612.38 -121241.4588888.00 2009-10-12 03:54:08.375 285 -78427.85 160612.38 -124518.2588888.00 2009-10-12 03:54:08.500 285 -78427.85 158973.98 -121241.4588888.00 2009-10-12 03:54:08.625 285 -80066.25 160416.10 2172.82 88888.00 2009-10-12 03:54:08.750 285 -84023.85 -132288.5512593.38 88888.00 2009-10-12 03:54:08.875 285 43.62 55132.05 12593.42 88888.00 2009-10-12 03:54:09.000 285 -80066.25 160612.38 -116326.2588888.00 2009-10-12 03:54:09.125 285 -80066.25 160612.38 -119603.0588888.00 2009-10-12 03:54:09.250 285 -78427.85 158973.98 -124518.2588888.00 2009-10-12 03:54:09.375 285 -80066.25 158973.98 -121241.4588888.00 2009-10-12 03:54:09.500 285 -78427.85 157335.58 -119603.0588888.00 2009-10-12 03:54:09.625 285 -80066.25 162035.30 2172.82 88888.00 2009-10-12 03:54:09.750 285 -84017.45 -129011.7512593.40 88888.00 2009-10-12 03:54:09.875 285 43.55 55132.00 12593.38 88888.00 2009-10-12 03:54:10.000 285 -81704.65 158973.98 -121241.4588888.00 2009-10-12 03:54:10.125 285 -80066.25 158973.98 -119603.0588888.00 2009-10-12 03:54:10.250 285 -80066.25 160612.38 -119603.0588888.00 2009-10-12 03:54:10.375 285 -80066.25 158973.98 -119603.0588888.00 2009-10-12 03:54:10.500 285 -80066.25 158973.98 -119603.0588888.00 2009-10-12 03:54:10.625 285 -78427.85 158771.30 2172.82 88888.00 2009-10-12 03:54:10.750 285 -84011.05 -132288.5812593.40 88888.00 2009-10-12 03:54:10.875 285 43.58 55131.97 12593.38 88888.00 2009-10-12 03:54:11.000 285 -78427.85 157335.58 -122879.8588888.00 2009-10-12 03:54:11.125 285 -78427.85 155697.17 -126156.6588888.00 2009-10-12 03:54:11.250 285 -80066.25 157335.58 -126156.6588888.00 2009-10-12 03:54:11.375 285 -78427.85 157335.58 -119603.0588888.00 2009-10-12 03:54:11.500 285 -78427.85 158973.98 -117964.6588888.00 2009-10-12 03:54:11.625 285 -78427.85 162150.50 2172.82 88888.00 2009-10-12 03:54:11.750 285 -84004.65 -135565.3512593.33 88888.00 2009-10-12 03:54:11.875 285 43.60 55132.03 12593.33 88888.00 2009-10-12 03:54:12.000 285 -78427.85 157335.58 -122879.8588888.00 2009-10-12 03:54:12.125 285 -78427.85 158973.98 -124518.2588888.00 2009-10-12 03:54:12.250 285 -76789.45 158973.98 -126156.6588888.00 2009-10-12 03:54:12.375 285 -76789.45 158973.98 -122879.8588888.00 2009-10-12 03:54:12.500 285 -76789.45 160612.38 -121241.4588888.00 2009-10-12 03:54:12.625 285 -76789.45 160544.10 2172.82 88888.00 2009-10-12 03:54:12.750 285 -83998.25 -129011.8012593.30 88888.00 2009-10-12 03:54:12.875 285 43.62 55132.05 12593.33 88888.00 2009-10-12 03:54:13.000 285 -78427.85 160612.38 -127795.0588888.00 2009-10-12 03:54:13.125 285 -76789.45 160612.38 -126156.6588888.00 2009-10-12 03:54:13.250 285 -76789.45 158973.98 -122879.8588888.00 2009-10-12 03:54:13.375 285 -75151.05 158973.98 -124518.2588888.00 2009-10-12 03:54:13.500 285 -75151.05 158973.98 -124518.2588888.00 2009-10-12 03:54:13.625 285 -75151.05 162188.90 2172.82 88888.00 2009-10-12 03:54:13.750 285 -83991.85 -132288.5212593.27 88888.00 2009-10-12 03:54:13.875 285 43.62 55132.03 12593.27 88888.00 2009-10-12 03:54:14.000 285 -75151.05 160612.38 -126156.6588888.00 2009-10-12 03:54:14.125 285 -73512.65 160612.38 -126156.6588888.00 2009-10-12 03:54:14.250 285 -75151.05 158973.98 -124518.2588888.00 2009-10-12 03:54:14.375 285 -76789.45 157335.58 -126156.6588888.00 2009-10-12 03:54:14.500 285 -76789.45 157335.58 -124518.2588888.00 2009-10-12 03:54:14.625 285 -75151.05 158732.90 2172.82 88888.00 2009-10-12 03:54:14.750 285 -83985.45 -132288.5812593.35 88888.00 2009-10-12 03:54:14.875 285 43.62 55132.00 12593.40 88888.00 2009-10-12 03:54:15.000 285 -76789.45 160612.38 -126156.6588888.00 2009-10-12 03:54:15.125 285 -76789.45 160612.38 -122879.8588888.00 2009-10-12 03:54:15.250 285 -75151.05 158973.98 -121241.4588888.00 2009-10-12 03:54:15.375 285 -73512.65 160612.38 -117964.6588888.00 2009-10-12 03:54:15.500 285 -75151.05 158973.98 -119603.0588888.00 2009-10-12 03:54:15.625 285 -73512.65 162035.30 2172.82 88888.00 2009-10-12 03:54:15.750 285 -83979.05 -132288.5012593.33 88888.00 2009-10-12 03:54:15.875 285 43.67 55132.05 12593.30 88888.00 2009-10-12 03:54:16.000 285 -75151.05 162250.77 -121241.4588888.00 2009-10-12 03:54:16.125 285 -73512.65 158973.98 -124518.2588888.00 2009-10-12 03:54:16.250 285 -73512.65 160612.38 -122879.8588888.00 2009-10-12 03:54:16.375 285 -75151.05 158973.98 -122879.8588888.00 2009-10-12 03:54:16.500 285 -75151.05 158973.98 -121241.4588888.00 2009-10-12 03:54:16.625 285 -76789.45 160384.10 2172.82 88888.00 2009-10-12 03:54:16.750 285 -83972.65 -132288.5812593.35 88888.00 2009-10-12 03:54:16.875 285 43.65 55132.03 12593.35 88888.00 2009-10-12 03:54:17.000 285 -76789.45 157335.58 -122879.8588888.00 2009-10-12 03:54:17.125 285 -75151.05 157335.58 -122879.8588888.00 2009-10-12 03:54:17.250 285 -75151.05 157335.58 -126156.6588888.00 2009-10-12 03:54:17.375 285 -75151.05 157335.58 -126156.6588888.00 2009-10-12 03:54:17.500 285 -75151.05 157335.58 -124518.2588888.00 2009-10-12 03:54:17.625 285 -73512.65 158745.70 2172.82 88888.00 2009-10-12 03:54:17.750 285 -83966.25 -132288.5512593.38 88888.00 2009-10-12 03:54:17.875 285 43.67 55132.00 12593.42 88888.00 2009-10-12 03:54:18.000 285 -73512.65 155697.17 -116326.2588888.00 2009-10-12 03:54:18.125 285 -75151.05 157335.58 -119603.0588888.00 2009-10-12 03:54:18.250 285 -75151.05 157335.58 -124518.2588888.00 2009-10-12 03:54:18.375 285 -71874.25 157335.58 -124518.2588888.00 2009-10-12 03:54:18.500 285 -70235.85 157335.58 -121241.4588888.00 2009-10-12 03:54:18.625 285 -75151.05 160032.10 2172.82 88888.00 2009-10-12 03:54:18.750 285 -83959.85 -129011.7512593.38 88888.00 2009-10-12 03:54:18.875 285 43.67 55132.03 12593.30 88888.00 2009-10-12 03:54:19.000 285 -73512.65 158973.98 -121241.4588888.00 2009-10-12 03:54:19.125 285 -71874.25 158973.98 -119603.0588888.00 2009-10-12 03:54:19.250 285 -73512.65 157335.58 -122879.8588888.00 2009-10-12 03:54:19.375 285 -73512.65 158973.98 -127795.0588888.00 2009-10-12 03:54:19.500 285 -75151.05 158973.98 -127795.0588888.00 2009-10-12 03:54:19.625 285 -73512.65 159750.50 2172.82 88888.00 2009-10-12 03:54:19.750 285 -83953.45 -129011.7712593.30 88888.00 2009-10-12 03:54:19.875 285 43.62 55132.00 12593.33 88888.00 2009-10-12 03:54:20.000 285 -76789.45 158973.98 -124518.2588888.00 2009-10-12 03:54:20.125 285 -78427.85 157335.58 -119603.0588888.00 2009-10-12 03:54:20.250 285 -76789.45 155697.17 -116326.2588888.00 2009-10-12 03:54:20.375 285 -75151.05 157335.58 -116326.2588888.00 2009-10-12 03:54:20.500 285 -73512.65 157335.58 -116326.2588888.00 2009-10-12 03:54:20.625 285 -75151.05 160076.90 2172.82 88888.00 2009-10-12 03:54:20.750 285 -83947.05 -137203.7712593.35 88888.00 2009-10-12 03:54:20.875 285 43.65 55132.00 12593.35 88888.00 2009-10-12 03:54:21.000 285 -75151.05 157335.58 -114687.8588888.00 2009-10-12 03:54:21.125 285 -73512.65 158973.98 -113049.4588888.00 2009-10-12 03:54:21.250 285 -75151.05 157335.58 -114687.8588888.00 2009-10-12 03:54:21.375 285 -73512.65 158973.98 -113049.4588888.00 2009-10-12 03:54:21.500 285 -73512.65 158973.98 -113049.4588888.00 2009-10-12 03:54:21.625 285 -75151.05 159929.70 2172.82 88888.00 2009-10-12 03:54:21.750 285 -83940.65 -133926.9512593.42 88888.00 2009-10-12 03:54:21.875 285 43.65 55132.03 12593.35 88888.00 2009-10-12 03:54:22.000 285 -75151.05 157335.58 -117964.6588888.00 2009-10-12 03:54:22.125 285 -71874.25 158973.98 -113049.4588888.00 2009-10-12 03:54:22.250 285 -75151.05 157335.58 -111411.0588888.00 2009-10-12 03:54:22.375 285 -75151.05 157335.58 -113049.4588888.00 2009-10-12 03:54:22.500 285 -75151.05 158973.98 -117964.6588888.00 2009-10-12 03:54:22.625 285 -75151.05 156716.90 2172.82 88888.00 2009-10-12 03:54:22.750 285 -83934.25 -130650.1512593.40 88888.00 2009-10-12 03:54:22.875 285 43.67 55132.00 12593.42 88888.00 2009-10-12 03:54:23.000 285 -75151.05 157335.58 -119603.0588888.00 2009-10-12 03:54:23.125 285 -73512.65 157335.58 -116326.2588888.00 2009-10-12 03:54:23.250 285 -73512.65 158973.98 -121241.4588888.00 2009-10-12 03:54:23.375 285 -73512.65 158973.98 -122879.8588888.00 2009-10-12 03:54:23.500 285 -75151.05 158973.98 -129433.4588888.00 2009-10-12 03:54:23.625 285 -73512.65 159808.10 2172.82 88888.00 2009-10-12 03:54:23.750 285 -83927.85 -129011.7312593.30 88888.00 2009-10-12 03:54:23.875 285 43.67 55132.03 12593.27 88888.00 2009-10-12 03:54:24.000 285 -76789.45 158973.98 -129433.4588888.00 2009-10-12 03:54:24.125 285 -75151.05 160612.38 -129433.4588888.00 2009-10-12 03:54:24.250 285 -73512.65 158973.98 -126156.6588888.00 2009-10-12 03:54:24.375 285 -75151.05 158973.98 -122879.8588888.00 2009-10-12 03:54:24.500 285 -73512.65 158973.98 -121241.4588888.00 2009-10-12 03:54:24.625 285 -75151.05 158112.10 2172.82 88888.00 2009-10-12 03:54:24.750 285 -83921.45 -133927.0512593.30 88888.00 2009-10-12 03:54:24.875 285 43.65 55131.97 12593.27 88888.00 2009-10-12 03:54:25.000 285 -75151.05 157335.58 -126156.6588888.00 2009-10-12 03:54:25.125 285 -75151.05 155697.17 -129433.4588888.00 2009-10-12 03:54:25.250 285 -73512.65 157335.58 -126156.6588888.00 2009-10-12 03:54:25.375 285 -73512.65 158973.98 -122879.8588888.00 2009-10-12 03:54:25.500 285 -73512.65 158973.98 -126156.6588888.00 2009-10-12 03:54:25.625 285 -73512.65 159878.50 2172.82 88888.00 2009-10-12 03:54:25.750 285 -83915.05 -132288.5512593.23 88888.00 2009-10-12 03:54:25.875 285 43.65 55132.03 12593.20 88888.00 2009-10-12 03:54:26.000 285 -71874.25 158973.98 -127795.0588888.00 2009-10-12 03:54:26.125 285 -71874.25 158973.98 -126156.6588888.00 2009-10-12 03:54:26.250 285 -73512.65 158973.98 -124518.2588888.00 2009-10-12 03:54:26.375 285 -75151.05 157335.58 -126156.6588888.00 2009-10-12 03:54:26.500 285 -75151.05 158973.98 -127795.0588888.00 2009-10-12 03:54:26.625 285 -73512.65 159852.90 2172.82 88888.00 2009-10-12 03:54:26.750 285 -83908.65 -132288.5512593.30 88888.00 2009-10-12 03:54:26.875 285 43.65 55132.03 12593.25 88888.00 2009-10-12 03:54:27.000 285 -75151.05 158973.98 -124518.2588888.00 2009-10-12 03:54:27.125 285 -73512.65 160612.38 -124518.2588888.00 2009-10-12 03:54:27.250 285 -73512.65 158973.98 -127795.0588888.00 2009-10-12 03:54:27.375 285 -73512.65 157335.58 -124518.2588888.00 2009-10-12 03:54:27.500 285 -73512.65 157335.58 -121241.4588888.00 2009-10-12 03:54:27.625 285 -75151.05 158220.90 2172.82 88888.00 2009-10-12 03:54:27.750 285 -83902.25 -132288.6012593.38 88888.00 2009-10-12 03:54:27.875 285 43.65 55132.00 12593.30 88888.00 2009-10-12 03:54:28.000 285 -75151.05 158973.98 -122879.8588888.00 2009-10-12 03:54:28.125 285 -75151.05 160612.38 -122879.8588888.00 2009-10-12 03:54:28.250 285 -75151.05 160612.38 -122879.8588888.00 2009-10-12 03:54:28.375 285 -76789.45 160612.38 -119603.0588888.00 2009-10-12 03:54:28.500 285 -75151.05 158973.98 -121241.4588888.00 2009-10-12 03:54:28.625 285 -76789.45 159891.30 2172.82 88888.00 2009-10-12 03:54:28.750 285 -83895.85 -130650.1812593.30 88888.00 2009-10-12 03:54:28.875 285 43.62 55132.00 12593.27 88888.00 2009-10-12 03:54:29.000 285 -76789.45 158973.98 -124518.2588888.00 2009-10-12 03:54:29.125 285 -73512.65 160612.38 -126156.6588888.00 2009-10-12 03:54:29.250 285 -75151.05 160612.38 -122879.8588888.00 2009-10-12 03:54:29.375 285 -75151.05 160612.38 -124518.2588888.00 2009-10-12 03:54:29.500 285 -71874.25 158973.98 -127795.0588888.00 2009-10-12 03:54:29.625 285 -73512.65 161465.70 2172.82 88888.00 2009-10-12 03:54:29.750 285 -83889.45 -127373.3512593.25 88888.00 2009-10-12 03:54:29.875 285 43.73 55132.05 12593.23 88888.00 2009-10-12 03:54:30.000 285 -75151.05 158973.98 -127795.0588888.00 2009-10-12 03:54:30.125 285 -75151.05 158973.98 -127795.0588888.00 2009-10-12 03:54:30.250 285 -73512.65 158973.98 -127795.0588888.00 2009-10-12 03:54:30.375 285 -73512.65 157335.58 -129433.4588888.00 2009-10-12 03:54:30.500 285 -73512.65 158973.98 -129433.4588888.00 2009-10-12 03:54:30.625 285 -73512.65 161440.10 2172.82 88888.00 2009-10-12 03:54:30.750 285 -83883.05 -129011.7712593.23 88888.00 2009-10-12 03:54:30.875 285 43.67 55132.07 12593.25 88888.00 2009-10-12 03:54:31.000 285 -73512.65 158973.98 -129433.4588888.00 2009-10-12 03:54:31.125 285 -71874.25 158973.98 -131071.8588888.00 2009-10-12 03:54:31.250 285 -71874.25 157335.58 -134348.6588888.00 2009-10-12 03:54:31.375 285 -73512.65 157335.58 -134348.6588888.00 2009-10-12 03:54:31.500 285 -75151.05 158973.98 -134348.6588888.00 2009-10-12 03:54:31.625 285 -75151.05 158220.90 2172.82 88888.00 2009-10-12 03:54:31.750 285 -83876.65 -132288.5012593.17 88888.00 2009-10-12 03:54:31.875 285 43.65 55132.00 12593.23 88888.00 2009-10-12 03:54:32.000 285 -75151.05 157335.58 -131071.8588888.00 2009-10-12 03:54:32.125 285 -73512.65 158973.98 -135987.0588888.00 2009-10-12 03:54:32.250 285 -73512.65 160612.38 -132710.2588888.00 2009-10-12 03:54:32.375 285 -75151.05 158973.98 -126156.6588888.00 2009-10-12 03:54:32.500 285 -73512.65 158973.98 -124518.2588888.00 2009-10-12 03:54:32.625 285 -73512.65 161472.10 2172.82 88888.00 2009-10-12 03:54:32.750 285 -83870.25 -135565.3812593.27 88888.00 2009-10-12 03:54:32.875 285 43.67 55132.05 12593.25 88888.00 2009-10-12 03:54:33.000 285 -75151.05 157335.58 -126156.6588888.00 2009-10-12 03:54:33.125 285 -75151.05 157335.58 -127795.0588888.00 2009-10-12 03:54:33.250 285 -75151.05 157335.58 -131071.8588888.00 2009-10-12 03:54:33.375 285 -75151.05 157335.58 -132710.2588888.00 2009-10-12 03:54:33.500 285 -73512.65 158973.98 -134348.6588888.00 2009-10-12 03:54:33.625 285 -73512.65 161523.30 2172.82 88888.00 2009-10-12 03:54:33.750 285 -83863.85 -132288.5512593.17 88888.00 2009-10-12 03:54:33.875 285 43.67 55132.03 12593.17 88888.00 2009-10-12 03:54:34.000 285 -75151.05 160612.38 -126156.6588888.00 2009-10-12 03:54:34.125 285 -71874.25 158973.98 -129433.4588888.00 2009-10-12 03:54:34.250 285 -70235.85 158973.98 -132710.2588888.00 2009-10-12 03:54:34.375 285 -71874.25 158973.98 -134348.6588888.00 2009-10-12 03:54:34.500 285 -73512.65 158973.98 -135987.0588888.00 2009-10-12 03:54:34.625 285 -75151.05 159859.30 2172.82 88888.00 2009-10-12 03:54:34.750 285 -83857.45 -132288.6012593.15 88888.00 2009-10-12 03:54:34.875 285 43.65 55132.00 12593.17 88888.00 2009-10-12 03:54:35.000 285 -75151.05 158973.98 -127795.0588888.00 2009-10-12 03:54:35.125 285 -75151.05 158973.98 -129433.4588888.00 2009-10-12 03:54:35.250 285 -73512.65 160612.38 -126156.6588888.00 2009-10-12 03:54:35.375 285 -73512.65 158973.98 -127795.0588888.00 2009-10-12 03:54:35.500 285 -73512.65 158973.98 -126156.6588888.00 2009-10-12 03:54:35.625 285 -75151.05 159859.30 2172.82 88888.00 2009-10-12 03:54:35.750 285 -83851.05 -132288.5812593.30 88888.00 2009-10-12 03:54:35.875 285 43.65 55132.03 12593.27 88888.00 2009-10-12 03:54:36.000 285 -73512.65 158973.98 -126156.6588888.00 2009-10-12 03:54:36.125 285 -71874.25 160612.38 -127795.0588888.00 2009-10-12 03:54:36.250 285 -71874.25 160612.38 -127795.0588888.00 2009-10-12 03:54:36.375 285 -75151.05 158973.98 -126156.6588888.00 2009-10-12 03:54:36.500 285 -75151.05 158973.98 -127795.0588888.00 2009-10-12 03:54:36.625 285 -75151.05 161440.10 2172.82 88888.00 2009-10-12 03:54:36.750 285 -83844.65 -133926.9512593.25 88888.00 2009-10-12 03:54:36.875 285 43.65 55132.05 12593.23 88888.00 2009-10-12 03:54:37.000 285 -75151.05 158973.98 -129433.4588888.00 2009-10-12 03:54:37.125 285 -73512.65 157335.58 -131071.8588888.00 2009-10-12 03:54:37.250 285 -75151.05 158973.98 -132710.2588888.00 2009-10-12 03:54:37.375 285 -73512.65 157335.58 -131071.8588888.00 2009-10-12 03:54:37.500 285 -73512.65 158973.98 -131071.8588888.00 2009-10-12 03:54:37.625 285 -73512.65 159865.70 2172.82 88888.00 2009-10-12 03:54:37.750 285 -83838.25 -130650.1512593.23 88888.00 2009-10-12 03:54:37.875 285 43.65 55132.03 12593.25 88888.00 2009-10-12 03:54:38.000 285 -73512.65 158973.98 -131071.8588888.00 2009-10-12 03:54:38.125 285 -73512.65 157335.58 -131071.8588888.00 2009-10-12 03:54:38.250 285 -73512.65 158973.98 -132710.2588888.00 2009-10-12 03:54:38.375 285 -73512.65 158973.98 -132710.2588888.00 2009-10-12 03:54:38.500 285 -73512.65 158973.98 -129433.4588888.00 2009-10-12 03:54:38.625 285 -75151.05 159872.10 2172.82 88888.00 2009-10-12 03:54:38.750 285 -83831.85 -132288.5512593.25 88888.00 2009-10-12 03:54:38.875 285 43.65 55132.00 12593.23 88888.00 2009-10-12 03:54:39.000 285 -75151.05 158973.98 -126156.6588888.00 2009-10-12 03:54:39.125 285 -73512.65 158973.98 -129433.4588888.00 2009-10-12 03:54:39.250 285 -75151.05 158973.98 -126156.6588888.00 2009-10-12 03:54:39.375 285 -76789.45 157335.58 -127795.0588888.00 2009-10-12 03:54:39.500 285 -73512.65 157335.58 -127795.0588888.00 2009-10-12 03:54:39.625 285 -75151.05 159795.30 2172.82 88888.00 2009-10-12 03:54:39.750 285 -83825.45 -132288.5212593.27 88888.00 2009-10-12 03:54:39.875 285 43.62 55132.03 12593.27 88888.00 2009-10-12 03:54:40.000 285 -75151.05 158973.98 -132710.2588888.00 2009-10-12 03:54:40.125 285 -75151.05 158973.98 -135987.0588888.00 2009-10-12 03:54:40.250 285 -75151.05 160612.38 -134348.6588888.00 2009-10-12 03:54:40.375 285 -75151.05 160612.38 -132710.2588888.00 2009-10-12 03:54:40.500 285 -75151.05 158973.98 -131071.8588888.00 2009-10-12 03:54:40.625 285 -76789.45 158163.30 2172.82 88888.00 2009-10-12 03:54:40.750 285 -83819.05 -133926.9812593.20 88888.00 2009-10-12 03:54:40.875 285 43.60 55132.03 12593.23 88888.00 2009-10-12 03:54:41.000 285 -76789.45 158973.98 -134348.6588888.00 2009-10-12 03:54:41.125 285 -73512.65 158973.98 -132710.2588888.00 2009-10-12 03:54:41.250 285 -73512.65 158973.98 -134348.6588888.00 2009-10-12 03:54:41.375 285 -75151.05 158973.98 -135987.0588888.00 2009-10-12 03:54:41.500 285 -75151.05 158973.98 -139263.8588888.00 2009-10-12 03:54:41.625 285 -75151.05 161472.10 2172.82 88888.00 2009-10-12 03:54:41.750 285 -83812.65 -129011.8212593.08 88888.00 2009-10-12 03:54:41.875 285 43.65 55132.03 12593.10 88888.00 2009-10-12 03:54:42.000 285 -75151.05 160612.38 -137625.4588888.00 2009-10-12 03:54:42.125 285 -73512.65 160612.38 -139263.8588888.00 2009-10-12 03:54:42.250 285 -75151.05 158973.98 -135987.0588888.00 2009-10-12 03:54:42.375 285 -75151.05 158973.98 -137625.4588888.00 2009-10-12 03:54:42.500 285 -75151.05 158973.98 -135987.0588888.00 2009-10-12 03:54:42.625 285 -75151.05 159878.50 2172.82 88888.00 2009-10-12 03:54:42.750 285 -83806.25 -132288.5512593.15 88888.00 2009-10-12 03:54:42.875 285 43.65 55131.97 12593.15 88888.00 2009-10-12 03:54:43.000 285 -76789.45 160612.38 -135987.0588888.00 2009-10-12 03:54:43.125 285 -75151.05 160612.38 -135987.0588888.00 2009-10-12 03:54:43.250 285 -73512.65 160612.38 -135987.0588888.00 2009-10-12 03:54:43.375 285 -73512.65 158973.98 -139263.8588888.00 2009-10-12 03:54:43.500 285 -73512.65 158973.98 -139263.8588888.00 2009-10-12 03:54:43.625 285 -73512.65 158483.30 2172.82 88888.00 2009-10-12 03:54:43.750 285 -83799.85 -133926.9812593.15 88888.00 2009-10-12 03:54:43.875 285 43.67 55131.97 12593.17 88888.00 2009-10-12 03:54:44.000 285 -75151.05 157335.58 -137625.4588888.00 2009-10-12 03:54:44.125 285 -73512.65 155697.17 -134348.6588888.00 2009-10-12 03:54:44.250 285 -73512.65 155697.17 -127795.0588888.00 2009-10-12 03:54:44.375 285 -73512.65 157335.58 -129433.4588888.00 2009-10-12 03:54:44.500 285 -73512.65 157335.58 -137625.4588888.00 2009-10-12 03:54:44.625 285 -73512.65 156844.90 2172.82 88888.00 2009-10-12 03:54:44.750 285 -83793.45 -132288.5812593.08 88888.00 2009-10-12 03:54:44.875 285 43.67 55132.00 12593.15 88888.00 2009-10-12 03:54:45.000 285 -73512.65 157335.58 -132710.2588888.00 2009-10-12 03:54:45.125 285 -75151.05 157335.58 -132710.2588888.00 2009-10-12 03:54:45.250 285 -73512.65 157335.58 -131071.8588888.00 2009-10-12 03:54:45.375 285 -73512.65 157335.58 -132710.2588888.00 2009-10-12 03:54:45.500 285 -73512.65 157335.58 -135987.0588888.00 2009-10-12 03:54:45.625 285 -73512.65 158259.30 2172.82 88888.00 2009-10-12 03:54:45.750 285 -83787.05 -130650.1512593.10 88888.00 2009-10-12 03:54:45.875 285 43.67 55132.00 12593.15 88888.00 2009-10-12 03:54:46.000 285 -73512.65 158973.98 -129433.4588888.00 2009-10-12 03:54:46.125 285 -71874.25 158973.98 -121241.4588888.00 2009-10-12 03:54:46.250 285 -73512.65 158973.98 -124518.2588888.00 2009-10-12 03:54:46.375 285 -75151.05 157335.58 -127795.0588888.00 2009-10-12 03:54:46.500 285 -73512.65 157335.58 -132710.2588888.00 2009-10-12 03:54:46.625 285 -71874.25 158284.90 2172.82 88888.00 2009-10-12 03:54:46.750 285 -83780.65 -132288.5212593.20 88888.00 2009-10-12 03:54:46.875 285 43.70 55131.97 12593.25 88888.00 2009-10-12 03:54:47.000 285 -73512.65 157335.58 -131071.8588888.00 2009-10-12 03:54:47.125 285 -71874.25 158973.98 -132710.2588888.00 2009-10-12 03:54:47.250 285 -71874.25 158973.98 -129433.4588888.00 2009-10-12 03:54:47.375 285 -73512.65 160612.38 -126156.6588888.00 2009-10-12 03:54:47.500 285 -71874.25 160612.38 -124518.2588888.00 2009-10-12 03:54:47.625 285 -73512.65 159980.90 2172.82 88888.00 2009-10-12 03:54:47.750 285 -83774.25 -133926.9812593.25 88888.00 2009-10-12 03:54:47.875 285 43.65 55132.00 12593.23 88888.00 2009-10-12 03:54:48.000 285 -73512.65 158973.98 -127795.0588888.00 2009-10-12 03:54:48.125 285 -73512.65 157335.58 -126156.6588888.00 2009-10-12 03:54:48.250 285 -73512.65 158973.98 -131071.8588888.00 2009-10-12 03:54:48.375 285 -75151.05 160612.38 -134348.6588888.00 2009-10-12 03:54:48.500 285 -73512.65 158973.98 -137625.4588888.00 2009-10-12 03:54:48.625 285 -75151.05 159763.30 2172.82 88888.00 2009-10-12 03:54:48.750 285 -83767.85 -133926.9812593.10 88888.00 2009-10-12 03:54:48.875 285 43.65 55132.03 12593.12 88888.00 2009-10-12 03:54:49.000 285 -76789.45 158973.98 -131071.8588888.00 2009-10-12 03:54:49.125 285 -75151.05 158973.98 -131071.8588888.00 2009-10-12 03:54:49.250 285 -73512.65 158973.98 -131071.8588888.00 2009-10-12 03:54:49.375 285 -73512.65 158973.98 -131071.8588888.00 2009-10-12 03:54:49.500 285 -73512.65 157335.58 -129433.4588888.00 2009-10-12 03:54:49.625 285 -73512.65 159923.30 2172.82 88888.00 2009-10-12 03:54:49.750 285 -83761.45 -133926.9812593.20 88888.00 2009-10-12 03:54:49.875 285 43.67 55132.03 12593.23 88888.00 2009-10-12 03:54:50.000 285 -75151.05 158973.98 -131071.8588888.00 2009-10-12 03:54:50.125 285 -73512.65 160612.38 -134348.6588888.00 2009-10-12 03:54:50.250 285 -73512.65 158973.98 -132710.2588888.00 2009-10-12 03:54:50.375 285 -73512.65 160612.38 -131071.8588888.00 2009-10-12 03:54:50.500 285 -73512.65 160612.38 -131071.8588888.00 2009-10-12 03:54:50.625 285 -73512.65 161587.30 2172.82 88888.00 2009-10-12 03:54:50.750 285 -83755.05 -135565.3512593.17 88888.00 2009-10-12 03:54:50.875 285 43.67 55132.05 12593.15 88888.00 2009-10-12 03:54:51.000 285 -73512.65 158973.98 -131071.8588888.00 2009-10-12 03:54:51.125 285 -71874.25 158973.98 -129433.4588888.00 2009-10-12 03:54:51.250 285 -71874.25 160612.38 -129433.4588888.00 2009-10-12 03:54:51.375 285 -73512.65 160612.38 -129433.4588888.00 2009-10-12 03:54:51.500 285 -73512.65 158973.98 -132710.2588888.00 2009-10-12 03:54:51.625 285 -71874.25 160147.30 2172.82 88888.00 2009-10-12 03:54:51.750 285 -83748.65 -133926.9512593.15 88888.00 2009-10-12 03:54:51.875 285 43.67 55132.05 12593.12 88888.00 2009-10-12 03:54:52.000 285 -73512.65 160612.38 -124518.2588888.00 2009-10-12 03:54:52.125 285 -71874.25 160612.38 -124518.2588888.00 2009-10-12 03:54:52.250 285 -71874.25 160612.38 -126156.6588888.00 2009-10-12 03:54:52.375 285 -73512.65 158973.98 -131071.8588888.00 2009-10-12 03:54:52.500 285 -71874.25 160612.38 -134348.6588888.00 2009-10-12 03:54:52.625 285 -71874.25 160108.90 2172.82 88888.00 2009-10-12 03:54:52.750 285 -83742.25 -132288.5512593.23 88888.00 2009-10-12 03:54:52.875 285 43.70 55132.00 12593.27 88888.00 2009-10-12 03:54:53.000 285 -73512.65 157335.58 -129433.4588888.00 2009-10-12 03:54:53.125 285 -71874.25 158973.98 -129433.4588888.00 2009-10-12 03:54:53.250 285 -71874.25 158973.98 -132710.2588888.00 2009-10-12 03:54:53.375 285 -71874.25 158973.98 -137625.4588888.00 2009-10-12 03:54:53.500 285 -71874.25 157335.58 -132710.2588888.00 2009-10-12 03:54:53.625 285 -71874.25 158342.50 2172.82 88888.00 2009-10-12 03:54:53.750 285 -83735.85 -132288.5812593.20 88888.00 2009-10-12 03:54:53.875 285 43.70 55132.00 12593.23 88888.00 2009-10-12 03:54:54.000 285 -71874.25 158973.98 -129433.4588888.00 2009-10-12 03:54:54.125 285 -70235.85 158973.98 -131071.8588888.00 2009-10-12 03:54:54.250 285 -71874.25 157335.58 -127795.0588888.00 2009-10-12 03:54:54.375 285 -70235.85 158973.98 -124518.2588888.00 2009-10-12 03:54:54.500 285 -71874.25 158973.98 -127795.0588888.00 2009-10-12 03:54:54.625 285 -70235.85 158502.50 2172.82 88888.00 2009-10-12 03:54:54.750 285 -83729.45 -133926.9012593.25 88888.00 2009-10-12 03:54:54.875 285 43.73 55132.00 12593.25 88888.00 2009-10-12 03:54:55.000 285 -70235.85 157335.58 -127795.0588888.00 2009-10-12 03:54:55.125 285 -70235.85 157335.58 -127795.0588888.00 2009-10-12 03:54:55.250 285 -70235.85 157335.58 -126156.6588888.00 2009-10-12 03:54:55.375 285 -71874.25 157335.58 -127795.0588888.00 2009-10-12 03:54:55.500 285 -73512.65 157335.58 -132710.2588888.00 2009-10-12 03:54:55.625 285 -71874.25 159993.70 2172.82 88888.00 2009-10-12 03:54:55.750 285 -83723.05 -132288.5512593.23 88888.00 2009-10-12 03:54:55.875 285 43.70 55132.03 12593.23 88888.00 2009-10-12 03:54:56.000 285 -71874.25 157335.58 -124518.2588888.00 2009-10-12 03:54:56.125 285 -71874.25 157335.58 -124518.2588888.00 2009-10-12 03:54:56.250 285 -70235.85 157335.58 -122879.8588888.00 2009-10-12 03:54:56.375 285 -70235.85 160612.38 -124518.2588888.00 2009-10-12 03:54:56.500 285 -71874.25 158973.98 -129433.4588888.00 2009-10-12 03:54:56.625 285 -70235.85 160147.30 2172.82 88888.00 2009-10-12 03:54:56.750 285 -83716.65 -133927.0012593.25 88888.00 2009-10-12 03:54:56.875 285 43.73 55132.03 12593.25 88888.00 2009-10-12 03:54:57.000 285 -71874.25 158973.98 -132710.2588888.00 2009-10-12 03:54:57.125 285 -71874.25 160612.38 -134348.6588888.00 2009-10-12 03:54:57.250 285 -70235.85 158973.98 -132710.2588888.00 2009-10-12 03:54:57.375 285 -70235.85 160612.38 -129433.4588888.00 2009-10-12 03:54:57.500 285 -71874.25 158973.98 -127795.0588888.00 2009-10-12 03:54:57.625 285 -71874.25 159980.90 2172.82 88888.00 2009-10-12 03:54:57.750 285 -83710.25 -132288.5812593.23 88888.00 2009-10-12 03:54:57.875 285 43.70 55132.00 12593.12 88888.00 2009-10-12 03:54:58.000 285 -75151.05 163889.17 -127795.0588888.00 2009-10-12 03:54:58.125 285 -71874.25 162250.77 -127795.0588888.00 2009-10-12 03:54:58.250 285 -71874.25 160612.38 -131071.8588888.00 2009-10-12 03:54:58.375 285 -71874.25 160612.38 -129433.4588888.00 2009-10-12 03:54:58.500 285 -70235.85 162250.77 -132710.2588888.00 2009-10-12 03:54:58.625 285 -73512.65 161651.30 2172.82 88888.00 2009-10-12 03:54:58.750 285 -83703.85 -133926.9512593.12 88888.00 2009-10-12 03:54:58.875 285 43.67 55132.05 12593.12 88888.00 2009-10-12 03:54:59.000 285 -75151.05 160612.38 -137625.4588888.00 2009-10-12 03:54:59.125 285 -75151.05 160612.38 -134348.6588888.00 2009-10-12 03:54:59.250 285 -73512.65 160612.38 -135987.0588888.00 2009-10-12 03:54:59.375 285 -71874.25 162250.77 -139263.8588888.00 2009-10-12 03:54:59.500 285 -71874.25 162250.77 -135987.0588888.00 2009-10-12 03:54:59.625 285 -71874.25 161696.10 2172.82 88888.00 2009-10-12 03:54:59.750 285 -83697.45 -135565.3512593.20 88888.00 2009-10-12 03:54:59.875 285 43.70 55132.03 12593.23 88888.00 2009-10-12 03:55:00.000 285 -71874.25 158973.98 -134348.6588888.00 2009-10-12 03:55:00.125 285 -70235.85 158973.98 -134348.6588888.00 2009-10-12 03:55:00.250 285 -73512.65 158973.98 -135987.0588888.00 2009-10-12 03:55:00.375 285 -73512.65 157335.58 -139263.8588888.00 2009-10-12 03:55:00.500 285 -71874.25 157335.58 -137625.4588888.00 2009-10-12 03:55:00.625 285 -70235.85 160057.70 2172.82 88888.00 2009-10-12 03:55:00.750 285 -83691.05 -132288.5512593.15 88888.00 2009-10-12 03:55:00.875 285 43.70 55131.97 12593.23 88888.00 2009-10-12 03:55:01.000 285 -71874.25 158973.98 -135987.0588888.00 2009-10-12 03:55:01.125 285 -71874.25 158973.98 -132710.2588888.00 2009-10-12 03:55:01.250 285 -70235.85 158973.98 -134348.6588888.00 2009-10-12 03:55:01.375 285 -70235.85 158973.98 -132710.2588888.00 2009-10-12 03:55:01.500 285 -71874.25 160612.38 -131071.8588888.00 2009-10-12 03:55:01.625 285 -71874.25 159833.70 2172.82 88888.00 2009-10-12 03:55:01.750 285 -83684.65 -133926.9812593.15 88888.00 2009-10-12 03:55:01.875 285 43.70 55132.03 12593.17 88888.00 2009-10-12 03:55:02.000 285 -68597.45 162250.77 -129433.4588888.00 2009-10-12 03:55:02.125 285 -68597.45 162250.77 -129433.4588888.00 2009-10-12 03:55:02.250 285 -68597.45 160612.38 -129433.4588888.00 2009-10-12 03:55:02.375 285 -70235.85 158973.98 -131071.8588888.00 2009-10-12 03:55:02.500 285 -70235.85 157335.58 -132710.2588888.00 2009-10-12 03:55:02.625 285 -70235.85 160051.30 2172.82 88888.00 2009-10-12 03:55:02.750 285 -83678.25 -137203.8012593.15 88888.00 2009-10-12 03:55:02.875 285 43.73 55132.03 12593.08 88888.00 2009-10-12 03:55:03.000 285 -73512.65 158973.98 -134348.6588888.00 2009-10-12 03:55:03.125 285 -71874.25 157335.58 -131071.8588888.00 2009-10-12 03:55:03.250 285 -70235.85 158973.98 -132710.2588888.00 2009-10-12 03:55:03.375 285 -70235.85 157335.58 -131071.8588888.00 2009-10-12 03:55:03.500 285 -68597.45 158973.98 -134348.6588888.00 2009-10-12 03:55:03.625 285 -70235.85 160064.10 2172.82 88888.00 2009-10-12 03:55:03.750 285 -91863.85 -132288.5512593.15 88888.00 2009-10-12 03:55:03.875 285 43.70 55132.03 12593.15 88888.00 2009-10-12 03:55:04.000 285 -71874.25 160612.38 -135987.0588888.00 2009-10-12 03:55:04.125 285 -70235.85 158973.98 -139263.8588888.00 2009-10-12 03:55:04.250 285 -71874.25 160612.38 -139263.8588888.00 2009-10-12 03:55:04.375 285 -71874.25 158973.98 -137625.4588888.00 2009-10-12 03:55:04.500 285 -73512.65 160612.38 -132710.2588888.00 2009-10-12 03:55:04.625 285 -73512.65 160115.30 2172.82 88888.00 2009-10-12 03:55:04.750 285 -91857.45 -132288.5512593.15 88888.00 2009-10-12 03:55:04.875 285 43.70 55132.00 12593.12 88888.00 2009-10-12 03:55:05.000 285 -71874.25 160612.38 -132710.2588888.00 2009-10-12 03:55:05.125 285 -70235.85 158973.98 -134348.6588888.00 2009-10-12 03:55:05.250 285 -70235.85 162250.77 -134348.6588888.00 2009-10-12 03:55:05.375 285 -70235.85 160612.38 -131071.8588888.00 2009-10-12 03:55:05.500 285 -70235.85 162250.77 -135987.0588888.00 2009-10-12 03:55:05.625 285 -68597.45 161612.90 2172.82 88888.00 2009-10-12 03:55:05.750 285 -91851.05 -130650.2312593.17 88888.00 2009-10-12 03:55:05.875 285 43.73 55132.05 12593.15 88888.00 2009-10-12 03:55:06.000 285 -73512.65 160612.38 -135987.0588888.00 2009-10-12 03:55:06.125 285 -68597.45 162250.77 -139263.8588888.00 2009-10-12 03:55:06.250 285 -68597.45 162250.77 -137625.4588888.00 2009-10-12 03:55:06.375 285 -70235.85 160612.38 -134348.6588888.00 2009-10-12 03:55:06.500 285 -70235.85 158973.98 -134348.6588888.00 2009-10-12 03:55:06.625 285 -70235.85 161689.70 2172.82 88888.00 2009-10-12 03:55:06.750 285 -91844.65 -132288.6012593.17 88888.00 2009-10-12 03:55:06.875 285 43.70 55132.03 12593.25 88888.00 2009-10-12 03:55:07.000 285 -68597.45 160612.38 -132710.2588888.00 2009-10-12 03:55:07.125 285 -68597.45 158973.98 -135987.0588888.00 2009-10-12 03:55:07.250 285 -71874.25 158973.98 -137625.4588888.00 2009-10-12 03:55:07.375 285 -71874.25 157335.58 -137625.4588888.00 2009-10-12 03:55:07.500 285 -70235.85 158973.98 -132710.2588888.00 2009-10-12 03:55:07.625 285 -70235.85 161625.70 2172.82 88888.00 2009-10-12 03:55:07.750 285 -91838.25 -132288.5812593.20 88888.00 2009-10-12 03:55:07.875 285 43.73 55132.03 12593.17 88888.00 2009-10-12 03:55:08.000 285 -73512.65 157335.58 -127795.0588888.00 2009-10-12 03:55:08.125 285 -71874.25 157335.58 -131071.8588888.00 2009-10-12 03:55:08.250 285 -71874.25 158973.98 -129433.4588888.00 2009-10-12 03:55:08.375 285 -68597.45 158973.98 -129433.4588888.00 2009-10-12 03:55:08.500 285 -66959.05 158973.98 -132710.2588888.00 2009-10-12 03:55:08.625 285 -70235.85 159961.70 2172.82 88888.00 2009-10-12 03:55:08.750 285 -91831.85 -129011.7712593.17 88888.00 2009-10-12 03:55:08.875 285 43.73 55132.03 12593.15 88888.00 2009-10-12 03:55:09.000 285 -71874.25 157335.58 -140902.2588888.00 2009-10-12 03:55:09.125 285 -71874.25 157335.58 -135987.0588888.00 2009-10-12 03:55:09.250 285 -70235.85 160612.38 -129433.4588888.00 2009-10-12 03:55:09.375 285 -70235.85 160612.38 -127795.0588888.00 2009-10-12 03:55:09.500 285 -71874.25 157335.58 -132710.2588888.00 2009-10-12 03:55:09.625 285 -73512.65 158496.10 2172.82 88888.00 2009-10-12 03:55:09.750 285 -91825.45 -130650.1212593.17 88888.00 2009-10-12 03:55:09.875 285 43.70 55132.00 12593.20 88888.00 2009-10-12 03:55:10.000 285 -68597.45 163889.17 -126156.6588888.00 2009-10-12 03:55:10.125 285 -66959.05 160612.38 -129433.4588888.00 2009-10-12 03:55:10.250 285 -70235.85 158973.98 -129433.4588888.00 2009-10-12 03:55:10.375 285 -73512.65 158973.98 -129433.4588888.00 2009-10-12 03:55:10.500 285 -70235.85 158973.98 -127795.0588888.00 2009-10-12 03:55:10.625 285 -68597.45 159961.70 2172.82 88888.00 2009-10-12 03:55:10.750 285 -91819.05 -129011.7312593.25 88888.00 2009-10-12 03:55:10.875 285 43.73 55132.03 12593.20 88888.00 2009-10-12 03:55:11.000 285 -70235.85 160612.38 -134348.6588888.00 2009-10-12 03:55:11.125 285 -70235.85 158973.98 -132710.2588888.00 2009-10-12 03:55:11.250 285 -68597.45 157335.58 -132710.2588888.00 2009-10-12 03:55:11.375 285 -66959.05 158973.98 -126156.6588888.00 2009-10-12 03:55:11.500 285 -70235.85 158973.98 -127795.0588888.00 2009-10-12 03:55:11.625 285 -70235.85 160140.90 2172.82 88888.00 2009-10-12 03:55:11.750 285 -91812.65 -130650.1512593.15 88888.00 2009-10-12 03:55:11.875 285 43.73 55132.03 12593.10 88888.00 2009-10-12 03:55:12.000 285 -71874.25 158973.98 -129433.4588888.00 2009-10-12 03:55:12.125 285 -71874.25 160612.38 -129433.4588888.00 2009-10-12 03:55:12.250 285 -66959.05 160612.38 -129433.4588888.00 2009-10-12 03:55:12.375 285 -68597.45 162250.77 -131071.8588888.00 2009-10-12 03:55:12.500 285 -70235.85 160612.38 -131071.8588888.00 2009-10-12 03:55:12.625 285 -70235.85 161587.30 2172.82 88888.00 2009-10-12 03:55:12.750 285 -91806.25 -130650.1812593.20 88888.00 2009-10-12 03:55:12.875 285 43.75 55132.05 12593.20 88888.00 2009-10-12 03:55:13.000 285 -71874.25 160612.38 -129433.4588888.00 2009-10-12 03:55:13.125 285 -68597.45 160612.38 -129433.4588888.00 2009-10-12 03:55:13.250 285 -68597.45 160612.38 -129433.4588888.00 2009-10-12 03:55:13.375 285 -68597.45 160612.38 -129433.4588888.00 2009-10-12 03:55:13.500 285 -68597.45 160612.38 -132710.2588888.00 2009-10-12 03:55:13.625 285 -70235.85 163404.90 2172.82 88888.00 2009-10-12 03:55:13.750 285 -91799.85 -127373.3212593.15 88888.00 2009-10-12 03:55:13.875 285 43.70 55132.05 12593.15 88888.00 2009-10-12 03:55:14.000 285 -71874.25 158973.98 -132710.2588888.00 2009-10-12 03:55:14.125 285 -68597.45 158973.98 -132710.2588888.00 2009-10-12 03:55:14.250 285 -66959.05 162250.77 -129433.4588888.00 2009-10-12 03:55:14.375 285 -68597.45 162250.77 -127795.0588888.00 2009-10-12 03:55:14.500 285 -70235.85 162250.77 -132710.2588888.00 2009-10-12 03:55:14.625 285 -70235.85 163353.70 2172.82 88888.00 2009-10-12 03:55:14.750 285 -91793.45 -125734.9312593.08 88888.00 2009-10-12 03:55:14.875 285 43.70 55132.05 12593.10 88888.00 2009-10-12 03:55:15.000 285 -71874.25 163889.17 -135987.0588888.00 2009-10-12 03:55:15.125 285 -68597.45 162250.77 -139263.8588888.00 2009-10-12 03:55:15.250 285 -70235.85 160612.38 -144179.0588888.00 2009-10-12 03:55:15.375 285 -70235.85 158973.98 -142540.6588888.00 2009-10-12 03:55:15.500 285 -70235.85 162250.77 -135987.0588888.00 2009-10-12 03:55:15.625 285 -66959.05 161696.10 2172.82 88888.00 2009-10-12 03:55:15.750 285 -91787.05 -130650.1212593.15 88888.00 2009-10-12 03:55:15.875 285 43.75 55132.03 12593.17 88888.00 2009-10-12 03:55:16.000 285 -68597.45 160612.38 -137625.4588888.00 2009-10-12 03:55:16.125 285 -70235.85 162250.77 -135987.0588888.00 2009-10-12 03:55:16.250 285 -68597.45 160612.38 -137625.4588888.00 2009-10-12 03:55:16.375 285 -68597.45 160612.38 -135987.0588888.00 2009-10-12 03:55:16.500 285 -70235.85 158973.98 -134348.6588888.00 2009-10-12 03:55:16.625 285 -71874.25 160096.10 2172.82 88888.00 2009-10-12 03:55:16.750 285 -91780.65 -129011.7512593.15 88888.00 2009-10-12 03:55:16.875 285 43.70 55132.00 12593.12 88888.00 2009-10-12 03:55:17.000 285 -70235.85 160612.38 -139263.8588888.00 2009-10-12 03:55:17.125 285 -68597.45 162250.77 -135987.0588888.00 2009-10-12 03:55:17.250 285 -68597.45 160612.38 -129433.4588888.00 2009-10-12 03:55:17.375 285 -66959.05 160612.38 -134348.6588888.00 2009-10-12 03:55:17.500 285 -68597.45 160612.38 -134348.6588888.00 2009-10-12 03:55:17.625 285 -68597.45 161683.30 2172.82 88888.00 2009-10-12 03:55:17.750 285 -91774.25 -132288.5212593.10 88888.00 2009-10-12 03:55:17.875 285 43.73 55132.00 12593.05 88888.00 2009-10-12 03:55:18.000 285 -71874.25 155697.17 -139263.8588888.00 2009-10-12 03:55:18.125 285 -70235.85 157335.58 -137625.4588888.00 2009-10-12 03:55:18.250 285 -70235.85 158973.98 -139263.8588888.00 2009-10-12 03:55:18.375 285 -71874.25 160612.38 -135987.0588888.00 2009-10-12 03:55:18.500 285 -70235.85 160612.38 -134348.6588888.00 2009-10-12 03:55:18.625 285 -70235.85 159891.30 2172.82 88888.00 2009-10-12 03:55:18.750 285 -91767.85 -129011.7012593.12 88888.00 2009-10-12 03:55:18.875 285 43.73 55132.00 12593.08 88888.00 2009-10-12 03:55:19.000 285 -70235.85 158973.98 -139263.8588888.00 2009-10-12 03:55:19.125 285 -71874.25 160612.38 -139263.8588888.00 2009-10-12 03:55:19.250 285 -73512.65 158973.98 -139263.8588888.00 2009-10-12 03:55:19.375 285 -73512.65 158973.98 -144179.0588888.00 2009-10-12 03:55:19.500 285 -71874.25 158973.98 -139263.8588888.00 2009-10-12 03:55:19.625 285 -71874.25 160096.10 2169.60 88888.00 2009-10-12 03:55:19.750 285 1627.35 -129011.7312593.10 88888.00 2009-10-12 03:55:19.875 285 43.70 55132.03 12593.17 88888.00 2009-10-12 03:55:20.000 285 -71874.25 158973.98 -134348.6588888.00 2009-10-12 03:55:20.125 285 -71874.25 158973.98 -134348.6588888.00 2009-10-12 03:55:20.250 285 -71874.25 158973.98 -129433.4588888.00 2009-10-12 03:55:20.375 285 -75151.05 158973.98 -131071.8588888.00 2009-10-12 03:55:20.500 285 -75151.05 157335.58 -131071.8588888.00 2009-10-12 03:55:20.625 285 -73512.65 159225.70 2172.82 88888.00 2009-10-12 03:55:20.750 285 40955.35 -135565.4012593.20 88888.00 2009-10-12 03:55:20.875 285 43.67 55132.03 12593.23 88888.00 2009-10-12 03:55:21.000 285 -71874.25 157335.58 -135987.0588888.00 2009-10-12 03:55:21.125 285 -71874.25 157335.58 -135987.0588888.00 2009-10-12 03:55:21.250 285 -73512.65 158973.98 -134348.6588888.00 2009-10-12 03:55:21.375 285 -71874.25 162250.77 -135987.0588888.00 2009-10-12 03:55:21.500 285 -71874.25 160612.38 -140902.2588888.00 2009-10-12 03:55:21.625 285 -73512.65 159686.50 2172.82 88888.00 2009-10-12 03:55:21.750 285 -21297.45 -135565.4012593.08 88888.00 2009-10-12 03:55:21.875 285 43.70 55132.05 12593.12 88888.00 2009-10-12 03:55:22.000 285 -71874.25 158973.98 -135987.0588888.00 2009-10-12 03:55:22.125 285 -71874.25 158973.98 -135987.0588888.00 2009-10-12 03:55:22.250 285 -71874.25 160612.38 -135987.0588888.00 2009-10-12 03:55:22.375 285 -71874.25 158973.98 -140902.2588888.00 2009-10-12 03:55:22.500 285 -71874.25 158973.98 -142540.6588888.00 2009-10-12 03:55:22.625 285 -71874.25 159558.50 2172.82 88888.00 2009-10-12 03:55:22.750 285 58990.55 -135565.3512593.08 88888.00 2009-10-12 03:55:22.875 285 43.67 55132.05 12593.05 88888.00 2009-10-12 03:55:23.000 285 -71874.25 158973.98 -139263.8588888.00 2009-10-12 03:55:23.125 285 -73512.65 158973.98 -140902.2588888.00 2009-10-12 03:55:23.250 285 -73512.65 158973.98 -139263.8588888.00 2009-10-12 03:55:23.375 285 -73512.65 158973.98 -139263.8588888.00 2009-10-12 03:55:23.500 285 -71874.25 157335.58 -139263.8588888.00 2009-10-12 03:55:23.625 285 -71874.25 160096.10 2172.82 88888.00 2009-10-12 03:55:23.750 285 116340.95 -132288.6212593.02 88888.00 2009-10-12 03:55:23.875 285 43.67 55132.03 12593.10 88888.00 2009-10-12 03:55:24.000 285 -73512.65 160612.38 -135987.0588888.00 2009-10-12 03:55:24.125 285 -71874.25 160612.38 -134348.6588888.00 2009-10-12 03:55:24.250 285 -71874.25 162250.77 -134348.6588888.00 2009-10-12 03:55:24.375 285 -73512.65 162250.77 -135987.0588888.00 2009-10-12 03:55:24.500 285 -73512.65 160612.38 -135987.0588888.00 2009-10-12 03:55:24.625 285 -73512.65 160352.10 2172.82 88888.00 2009-10-12 03:55:24.750 285 131092.95 -130650.2012593.12 88888.00 2009-10-12 03:55:24.875 285 43.70 55132.03 12593.08 88888.00 2009-10-12 03:55:25.000 285 -75151.05 158973.98 -139263.8588888.00 2009-10-12 03:55:25.125 285 -73512.65 162250.77 -139263.8588888.00 2009-10-12 03:55:25.250 285 -73512.65 158973.98 -139263.8588888.00 2009-10-12 03:55:25.375 285 -73512.65 158973.98 -137625.4588888.00 2009-10-12 03:55:25.500 285 -73512.65 158973.98 -134348.6588888.00 2009-10-12 03:55:25.625 285 -75151.05 160352.10 2172.82 88888.00 2009-10-12 03:55:25.750 285 134376.15 -133927.0212593.23 88888.00 2009-10-12 03:55:25.875 285 43.65 55132.00 12593.15 88888.00 2009-10-12 03:55:26.000 285 -76789.45 157335.58 -137625.4588888.00 2009-10-12 03:55:26.125 285 -78427.85 157335.58 -140902.2588888.00 2009-10-12 03:55:26.250 285 -76789.45 157335.58 -135987.0588888.00 2009-10-12 03:55:26.375 285 -75151.05 158973.98 -135987.0588888.00 2009-10-12 03:55:26.500 285 -76789.45 157335.58 -135987.0588888.00 2009-10-12 03:55:26.625 285 -78427.85 157145.70 2172.82 88888.00 2009-10-12 03:55:26.750 285 126190.55 -135565.4012593.10 88888.00 2009-10-12 03:55:26.875 285 43.62 55132.00 12593.05 88888.00 2009-10-12 03:55:27.000 285 -80066.25 160612.38 -140902.2588888.00 2009-10-12 03:55:27.125 285 -78427.85 158973.98 -135987.0588888.00 2009-10-12 03:55:27.250 285 -78427.85 160612.38 -132710.2588888.00 2009-10-12 03:55:27.375 285 -78427.85 158973.98 -131071.8588888.00 2009-10-12 03:55:27.500 285 -78427.85 157335.58 -131071.8588888.00 2009-10-12 03:55:27.625 285 -78427.85 160153.70 2172.82 88888.00 2009-10-12 03:55:27.750 285 109812.95 -133927.0012593.15 88888.00 2009-10-12 03:55:27.875 285 43.60 55132.03 12593.12 88888.00 2009-10-12 03:55:28.000 285 -78427.85 157335.58 -140902.2588888.00 2009-10-12 03:55:28.125 285 -76789.45 158973.98 -137625.4588888.00 2009-10-12 03:55:28.250 285 -76789.45 160612.38 -131071.8588888.00 2009-10-12 03:55:28.375 285 -78427.85 158973.98 -127795.0588888.00 2009-10-12 03:55:28.500 285 -80066.25 158973.98 -129433.4588888.00 2009-10-12 03:55:28.625 285 -80066.25 160224.10 2172.82 88888.00 2009-10-12 03:55:28.750 285 72136.15 -132288.5212593.20 88888.00 2009-10-12 03:55:28.875 285 43.60 55132.03 12593.15 88888.00 2009-10-12 03:55:29.000 285 -80066.25 158973.98 -134348.6588888.00 2009-10-12 03:55:29.125 285 -78427.85 158973.98 -137625.4588888.00 2009-10-12 03:55:29.250 285 -80066.25 158973.98 -135987.0588888.00 2009-10-12 03:55:29.375 285 -80066.25 158973.98 -129433.4588888.00 2009-10-12 03:55:29.500 285 -78427.85 160612.38 -127795.0588888.00 2009-10-12 03:55:29.625 285 -78427.85 161760.10 2172.82 88888.00 2009-10-12 03:55:29.750 285 78696.15 -135565.4012593.15 88888.00 2009-10-12 03:55:29.875 285 43.62 55132.05 12593.12 88888.00 2009-10-12 03:55:30.000 285 -80066.25 160612.38 -131071.8588888.00 2009-10-12 03:55:30.125 285 -78427.85 158973.98 -132710.2588888.00 2009-10-12 03:55:30.250 285 -78427.85 160612.38 -134348.6588888.00 2009-10-12 03:55:30.375 285 -80066.25 160612.38 -135987.0588888.00 2009-10-12 03:55:30.500 285 -80066.25 158973.98 -137625.4588888.00 2009-10-12 03:55:30.625 285 -80066.25 160083.30 2172.82 88888.00 2009-10-12 03:55:30.750 285 83617.75 -132288.6012593.15 88888.00 2009-10-12 03:55:30.875 285 43.60 55132.03 12593.17 88888.00 2009-10-12 03:55:31.000 285 -81704.65 162250.77 -137625.4588888.00 2009-10-12 03:55:31.125 285 -81704.65 158973.98 -139263.8588888.00 2009-10-12 03:55:31.250 285 -80066.25 160612.38 -139263.8588888.00 2009-10-12 03:55:31.375 285 -80066.25 162250.77 -135987.0588888.00 2009-10-12 03:55:31.500 285 -81704.65 162250.77 -140902.2588888.00 2009-10-12 03:55:31.625 285 -81704.65 161696.10 2172.82 88888.00 2009-10-12 03:55:31.750 285 86900.95 -135565.4012593.02 88888.00 2009-10-12 03:55:31.875 285 43.55 55132.05 12593.08 88888.00 2009-10-12 03:55:32.000 285 -83343.05 158973.98 -131071.8588888.00 2009-10-12 03:55:32.125 285 -81704.65 160612.38 -134348.6588888.00 2009-10-12 03:55:32.250 285 -80066.25 162250.77 -131071.8588888.00 2009-10-12 03:55:32.375 285 -81704.65 160612.38 -127795.0588888.00 2009-10-12 03:55:32.500 285 -81704.65 160612.38 -129433.4588888.00 2009-10-12 03:55:32.625 285 -83343.05 163315.30 2172.82 88888.00 2009-10-12 03:55:32.750 285 86907.35 -132288.6212593.20 88888.00 2009-10-12 03:55:32.875 285 43.55 55132.07 12593.17 88888.00 2009-10-12 03:55:33.000 285 -84981.45 160612.38 -135987.0588888.00 2009-10-12 03:55:33.125 285 -84981.45 160612.38 -135987.0588888.00 2009-10-12 03:55:33.250 285 -84981.45 158973.98 -132710.2588888.00 2009-10-12 03:55:33.375 285 -86619.85 160612.38 -134348.6588888.00 2009-10-12 03:55:33.500 285 -84981.45 158973.98 -134348.6588888.00 2009-10-12 03:55:33.625 285 -81704.65 160102.50 2172.82 88888.00 2009-10-12 03:55:33.750 285 80360.15 -132288.6012593.20 88888.00 2009-10-12 03:55:33.875 285 43.52 55132.05 12593.23 88888.00 2009-10-12 03:55:34.000 285 -83343.05 158973.98 -129433.4588888.00 2009-10-12 03:55:34.125 285 -83343.05 158973.98 -129433.4588888.00 2009-10-12 03:55:34.250 285 -83343.05 158973.98 -134348.6588888.00 2009-10-12 03:55:34.375 285 -83343.05 160612.38 -137625.4588888.00 2009-10-12 03:55:34.500 285 -83343.05 158973.98 -137625.4588888.00 2009-10-12 03:55:34.625 285 -83343.05 160038.50 2172.82 88888.00 2009-10-12 03:55:34.750 285 93473.75 -135565.4012593.08 88888.00 2009-10-12 03:55:34.875 285 43.50 55132.05 12593.10 88888.00 2009-10-12 03:55:35.000 285 -86619.85 162250.77 -129433.4588888.00 2009-10-12 03:55:35.125 285 -84981.45 162250.77 -127795.0588888.00 2009-10-12 03:55:35.250 285 -83343.05 162250.77 -126156.6588888.00 2009-10-12 03:55:35.375 285 -84981.45 160612.38 -129433.4588888.00 2009-10-12 03:55:35.500 285 -86619.85 160612.38 -131071.8588888.00 2009-10-12 03:55:35.625 285 -86619.85 161747.30 2172.82 88888.00 2009-10-12 03:55:35.750 285 72180.95 -132288.6212593.23 88888.00 2009-10-12 03:55:35.875 285 43.48 55132.05 12593.25 88888.00 2009-10-12 03:55:36.000 285 -86619.85 160612.38 -131071.8588888.00 2009-10-12 03:55:36.125 285 -88258.25 162250.77 -132710.2588888.00 2009-10-12 03:55:36.250 285 -88258.25 162250.77 -132710.2588888.00 2009-10-12 03:55:36.375 285 -86619.85 160612.38 -135987.0588888.00 2009-10-12 03:55:36.500 285 -88258.25 158973.98 -134348.6588888.00 2009-10-12 03:55:36.625 285 -86619.85 160147.30 2172.82 88888.00 2009-10-12 03:55:36.750 285 106593.75 -135565.3812593.23 88888.00 2009-10-12 03:55:36.875 285 43.48 55132.03 12593.23 88888.00 2009-10-12 03:55:37.000 285 -88258.25 160612.38 -122879.8588888.00 2009-10-12 03:55:37.125 285 -86619.85 162250.77 -127795.0588888.00 2009-10-12 03:55:37.250 285 -86619.85 158973.98 -132710.2588888.00 2009-10-12 03:55:37.375 285 -88258.25 158973.98 -131071.8588888.00 2009-10-12 03:55:37.500 285 -86619.85 158973.98 -132710.2588888.00 2009-10-12 03:55:37.625 285 -86619.85 160307.30 2172.82 88888.00 2009-10-12 03:55:37.750 285 72193.75 -133926.9512593.15 88888.00 2009-10-12 03:55:37.875 285 43.45 55132.03 12593.12 88888.00 2009-10-12 03:55:38.000 285 -88258.25 158973.98 -132710.2588888.00 2009-10-12 03:55:38.125 285 -88258.25 158973.98 -135987.0588888.00 2009-10-12 03:55:38.250 285 -86619.85 158973.98 -134348.6588888.00 2009-10-12 03:55:38.375 285 -84981.45 158973.98 -132710.2588888.00 2009-10-12 03:55:38.500 285 -84981.45 160612.38 -137625.4588888.00 2009-10-12 03:55:38.625 285 -84981.45 160012.90 2172.82 88888.00 2009-10-12 03:55:38.750 285 86945.75 -137203.8312593.15 88888.00 2009-10-12 03:55:38.875 285 43.50 55132.03 12593.20 88888.00 2009-10-12 03:55:39.000 285 -88258.25 162250.77 -131071.8588888.00 2009-10-12 03:55:39.125 285 -86619.85 158973.98 -126156.6588888.00 2009-10-12 03:55:39.250 285 -86619.85 160612.38 -124518.2588888.00 2009-10-12 03:55:39.375 285 -88258.25 158973.98 -126156.6588888.00 2009-10-12 03:55:39.500 285 -89896.65 158973.98 -122879.8588888.00 2009-10-12 03:55:39.625 285 -88258.25 160147.30 2172.82 88888.00 2009-10-12 03:55:39.750 285 88590.55 -137203.7712593.42 88888.00 2009-10-12 03:55:39.875 285 43.45 55132.03 12593.38 88888.00 2009-10-12 03:55:40.000 285 -88258.25 162250.77 -127795.0588888.00 2009-10-12 03:55:40.125 285 -83343.05 160612.38 -134348.6588888.00 2009-10-12 03:55:40.250 285 -84981.45 160612.38 -132710.2588888.00 2009-10-12 03:55:40.375 285 -88258.25 158973.98 -129433.4588888.00 2009-10-12 03:55:40.500 285 -89896.65 158973.98 -127795.0588888.00 2009-10-12 03:55:40.625 285 -89896.65 160147.30 2172.82 88888.00 2009-10-12 03:55:40.750 285 80404.95 -133927.0212593.23 88888.00 2009-10-12 03:55:40.875 285 43.45 55132.07 12593.23 88888.00 2009-10-12 03:55:41.000 285 -88258.25 162250.77 -134348.6588888.00 2009-10-12 03:55:41.125 285 -88258.25 160612.38 -131071.8588888.00 2009-10-12 03:55:41.250 285 -88258.25 160612.38 -131071.8588888.00 2009-10-12 03:55:41.375 285 -86619.85 160612.38 -134348.6588888.00 2009-10-12 03:55:41.500 285 -86619.85 160612.38 -137625.4588888.00 2009-10-12 03:55:41.625 285 -88258.25 161772.90 2172.82 88888.00 2009-10-12 03:55:41.750 285 85326.55 -130650.1212593.12 88888.00 2009-10-12 03:55:41.875 285 43.45 55132.05 12593.15 88888.00 2009-10-12 03:55:42.000 285 -88258.25 160612.38 -126156.6588888.00 2009-10-12 03:55:42.125 285 -86619.85 160612.38 -127795.0588888.00 2009-10-12 03:55:42.250 285 -86619.85 160612.38 -131071.8588888.00 2009-10-12 03:55:42.375 285 -88258.25 158973.98 -132710.2588888.00 2009-10-12 03:55:42.500 285 -88258.25 158973.98 -134348.6588888.00 2009-10-12 03:55:42.625 285 -86619.85 160032.10 2172.82 88888.00 2009-10-12 03:55:42.750 285 75502.55 -132288.6012593.15 88888.00 2009-10-12 03:55:42.875 285 43.48 55132.03 12593.15 88888.00 2009-10-12 03:55:43.000 285 -88258.25 160612.38 -134348.6588888.00 2009-10-12 03:55:43.125 285 -84981.45 162250.77 -135987.0588888.00 2009-10-12 03:55:43.250 285 -86619.85 160612.38 -135987.0588888.00 2009-10-12 03:55:43.375 285 -84981.45 160612.38 -134348.6588888.00 2009-10-12 03:55:43.500 285 -83343.05 160612.38 -132710.2588888.00 2009-10-12 03:55:43.625 285 -84981.45 163276.90 2172.82 88888.00 2009-10-12 03:55:43.750 285 90254.55 -135565.4012593.17 88888.00 2009-10-12 03:55:43.875 285 43.48 55132.05 12593.23 88888.00 2009-10-12 03:55:44.000 285 -88258.25 160612.38 -129433.4588888.00 2009-10-12 03:55:44.125 285 -88258.25 158973.98 -127795.0588888.00 2009-10-12 03:55:44.250 285 -86619.85 157335.58 -129433.4588888.00 2009-10-12 03:55:44.375 285 -88258.25 158973.98 -127795.0588888.00 2009-10-12 03:55:44.500 285 -88258.25 158973.98 -126156.6588888.00 2009-10-12 03:55:44.625 285 -88258.25 161670.50 2172.82 88888.00 2009-10-12 03:55:44.750 285 88622.55 -133926.9812593.27 88888.00 2009-10-12 03:55:44.875 285 43.42 55132.03 12593.25 88888.00 2009-10-12 03:55:45.000 285 -88258.25 158973.98 -126156.6588888.00 2009-10-12 03:55:45.125 285 -84981.45 158973.98 -129433.4588888.00 2009-10-12 03:55:45.250 285 -86619.85 160612.38 -131071.8588888.00 2009-10-12 03:55:45.375 285 -88258.25 158973.98 -129433.4588888.00 2009-10-12 03:55:45.500 285 -88258.25 158973.98 -127795.0588888.00 2009-10-12 03:55:45.625 285 -88258.25 160076.90 2172.82 88888.00 2009-10-12 03:55:45.750 285 90267.35 -133926.9812593.25 88888.00 2009-10-12 03:55:45.875 285 43.45 55132.00 12593.25 88888.00 2009-10-12 03:55:46.000 285 -88258.25 157335.58 -126156.6588888.00 2009-10-12 03:55:46.125 285 -86619.85 157335.58 -124518.2588888.00 2009-10-12 03:55:46.250 285 -86619.85 158973.98 -126156.6588888.00 2009-10-12 03:55:46.375 285 -86619.85 157335.58 -127795.0588888.00 2009-10-12 03:55:46.500 285 -88258.25 157335.58 -129433.4588888.00 2009-10-12 03:55:46.625 285 -88258.25 160115.30 2172.82 88888.00 2009-10-12 03:55:46.750 285 90273.75 -133926.9812593.23 88888.00 2009-10-12 03:55:46.875 285 43.45 55132.05 12593.25 88888.00 2009-10-12 03:55:47.000 285 -88258.25 157335.58 -127795.0588888.00 2009-10-12 03:55:47.125 285 -86619.85 158973.98 -122879.8588888.00 2009-10-12 03:55:47.250 285 -86619.85 160612.38 -126156.6588888.00 2009-10-12 03:55:47.375 285 -86619.85 158973.98 -131071.8588888.00 2009-10-12 03:55:47.500 285 -84981.45 158973.98 -131071.8588888.00 2009-10-12 03:55:47.625 285 -83343.05 160121.70 2172.82 88888.00 2009-10-12 03:55:47.750 285 72257.75 -135565.4212593.17 88888.00 2009-10-12 03:55:47.875 285 43.50 55132.05 12593.17 88888.00 2009-10-12 03:55:48.000 285 -84981.45 158973.98 -131071.8588888.00 2009-10-12 03:55:48.125 285 -83343.05 158973.98 -131071.8588888.00 2009-10-12 03:55:48.250 285 -83343.05 158973.98 -129433.4588888.00 2009-10-12 03:55:48.375 285 -84981.45 157335.58 -132710.2588888.00 2009-10-12 03:55:48.500 285 -86619.85 158973.98 -134348.6588888.00 2009-10-12 03:55:48.625 285 -86619.85 158438.50 2172.82 88888.00 2009-10-12 03:55:48.750 285 127969.75 -132288.5512593.12 88888.00 2009-10-12 03:55:48.875 285 43.48 55132.00 12593.17 88888.00 2009-10-12 03:55:49.000 285 -86619.85 158973.98 -134348.6588888.00 2009-10-12 03:55:49.125 285 -84981.45 158973.98 -139263.8588888.00 2009-10-12 03:55:49.250 285 -84981.45 158973.98 -140902.2588888.00 2009-10-12 03:55:49.375 285 -84981.45 160612.38 -140902.2588888.00 2009-10-12 03:55:49.500 285 -83343.05 158973.98 -135987.0588888.00 2009-10-12 03:55:49.625 285 -84981.45 158547.30 2172.82 88888.00 2009-10-12 03:55:49.750 285 72270.55 -135565.3812593.17 88888.00 2009-10-12 03:55:49.875 285 43.50 55132.00 12593.23 88888.00 2009-10-12 03:55:50.000 285 -83343.05 160612.38 -131071.8588888.00 2009-10-12 03:55:50.125 285 -83343.05 160612.38 -129433.4588888.00 2009-10-12 03:55:50.250 285 -86619.85 158973.98 -127795.0588888.00 2009-10-12 03:55:50.375 285 -84981.45 158973.98 -126156.6588888.00 2009-10-12 03:55:50.500 285 -83343.05 158973.98 -129433.4588888.00 2009-10-12 03:55:50.625 285 -83343.05 160108.90 2172.82 88888.00 2009-10-12 03:55:50.750 285 80468.95 -133926.9812593.17 88888.00 2009-10-12 03:55:50.875 285 43.50 55132.03 12593.15 88888.00 2009-10-12 03:55:51.000 285 -84981.45 158973.98 -131071.8588888.00 2009-10-12 03:55:51.125 285 -84981.45 155697.17 -131071.8588888.00 2009-10-12 03:55:51.250 285 -84981.45 155697.17 -129433.4588888.00 2009-10-12 03:55:51.375 285 -83343.05 157335.58 -131071.8588888.00 2009-10-12 03:55:51.500 285 -83343.05 157335.58 -131071.8588888.00 2009-10-12 03:55:51.625 285 -83343.05 158355.30 2172.82 88888.00 2009-10-12 03:55:51.750 285 82113.75 -133926.9812593.17 88888.00 2009-10-12 03:55:51.875 285 43.52 55131.97 12593.20 88888.00 2009-10-12 03:55:52.000 285 -83343.05 155697.17 -129433.4588888.00 2009-10-12 03:55:52.125 285 -83343.05 155697.17 -129433.4588888.00 2009-10-12 03:55:52.250 285 -84981.45 154058.77 -131071.8588888.00 2009-10-12 03:55:52.375 285 -81704.65 154058.77 -129433.4588888.00 2009-10-12 03:55:52.500 285 -81704.65 155697.17 -134348.6588888.00 2009-10-12 03:55:52.625 285 -81704.65 156851.30 2172.82 88888.00 2009-10-12 03:55:52.750 285 78843.35 -135565.3512593.17 88888.00 2009-10-12 03:55:52.875 285 43.52 55132.00 12593.17 88888.00 2009-10-12 03:55:53.000 285 -81704.65 157335.58 -127795.0588888.00 2009-10-12 03:55:53.125 285 -81704.65 157335.58 -127795.0588888.00 2009-10-12 03:55:53.250 285 -84981.45 157335.58 -129433.4588888.00 2009-10-12 03:55:53.375 285 -83343.05 158973.98 -131071.8588888.00 2009-10-12 03:55:53.500 285 -81704.65 158973.98 -127795.0588888.00 2009-10-12 03:55:53.625 285 -81704.65 158316.90 2172.82 88888.00 2009-10-12 03:55:53.750 285 85403.35 -133926.9812593.25 88888.00 2009-10-12 03:55:53.875 285 43.55 55132.00 12593.25 88888.00 2009-10-12 03:55:54.000 285 -81704.65 157335.58 -129433.4588888.00 2009-10-12 03:55:54.125 285 -81704.65 157335.58 -132710.2588888.00 2009-10-12 03:55:54.250 285 -81704.65 158973.98 -131071.8588888.00 2009-10-12 03:55:54.375 285 -81704.65 158973.98 -131071.8588888.00 2009-10-12 03:55:54.500 285 -81704.65 157335.58 -127795.0588888.00 2009-10-12 03:55:54.625 285 -81704.65 158272.10 2172.82 88888.00 2009-10-12 03:55:54.750 285 85409.75 -132288.5212593.27 88888.00 2009-10-12 03:55:54.875 285 43.52 55132.03 12593.25 88888.00 2009-10-12 03:55:55.000 285 -83343.05 157335.58 -127795.0588888.00 2009-10-12 03:55:55.125 285 -81704.65 158973.98 -124518.2588888.00 2009-10-12 03:55:55.250 285 -81704.65 158973.98 -129433.4588888.00 2009-10-12 03:55:55.375 285 -81704.65 157335.58 -129433.4588888.00 2009-10-12 03:55:55.500 285 -81704.65 157335.58 -129433.4588888.00 2009-10-12 03:55:55.625 285 -81704.65 159750.50 2172.82 88888.00 2009-10-12 03:55:55.750 285 75585.75 -138842.1712593.25 88888.00 2009-10-12 03:55:55.875 285 43.52 55132.03 12593.23 88888.00 2009-10-12 03:55:56.000 285 -83343.05 158973.98 -126156.6588888.00 2009-10-12 03:55:56.125 285 -83343.05 157335.58 -129433.4588888.00 2009-10-12 03:55:56.250 285 -83343.05 158973.98 -131071.8588888.00 2009-10-12 03:55:56.375 285 -83343.05 158973.98 -129433.4588888.00 2009-10-12 03:55:56.500 285 -81704.65 157335.58 -126156.6588888.00 2009-10-12 03:55:56.625 285 -83343.05 156716.90 2172.82 88888.00 2009-10-12 03:55:56.750 285 93614.55 -132288.5512593.27 88888.00 2009-10-12 03:55:56.875 285 43.52 55131.97 12593.23 88888.00 2009-10-12 03:55:57.000 285 -83343.05 157335.58 -126156.6588888.00 2009-10-12 03:55:57.125 285 -81704.65 157335.58 -131071.8588888.00 2009-10-12 03:55:57.250 285 -83343.05 157335.58 -134348.6588888.00 2009-10-12 03:55:57.375 285 -81704.65 157335.58 -131071.8588888.00 2009-10-12 03:55:57.500 285 -83343.05 157335.58 -131071.8588888.00 2009-10-12 03:55:57.625 285 -83343.05 158176.10 2172.82 88888.00 2009-10-12 03:55:57.750 285 85428.95 -132288.5212593.17 88888.00 2009-10-12 03:55:57.875 285 43.55 55132.00 12593.17 88888.00 2009-10-12 03:55:58.000 285 -81704.65 157335.58 -132710.2588888.00 2009-10-12 03:55:58.125 285 -81704.65 157335.58 -131071.8588888.00 2009-10-12 03:55:58.250 285 -80066.25 157335.58 -134348.6588888.00 2009-10-12 03:55:58.375 285 -81704.65 155697.17 -131071.8588888.00 2009-10-12 03:55:58.500 285 -81704.65 155697.17 -127795.0588888.00 2009-10-12 03:55:58.625 285 -80066.25 158316.90 2172.82 88888.00 2009-10-12 03:55:58.750 285 83796.95 -135565.3312593.20 88888.00 2009-10-12 03:55:58.875 285 43.58 55132.00 12593.17 88888.00 2009-10-12 03:55:59.000 285 -81704.65 157335.58 -134348.6588888.00 2009-10-12 03:55:59.125 285 -80066.25 157335.58 -129433.4588888.00 2009-10-12 03:55:59.250 285 -80066.25 157335.58 -129433.4588888.00 2009-10-12 03:55:59.375 285 -80066.25 157335.58 -134348.6588888.00 2009-10-12 03:55:59.500 285 -81704.65 157335.58 -135987.0588888.00 2009-10-12 03:55:59.625 285 -80066.25 158259.30 2172.82 88888.00 2009-10-12 03:55:59.750 285 83803.35 -132288.5512593.12 88888.00 2009-10-12 03:55:59.875 285 43.58 55132.03 12593.17 88888.00 2009-10-12 03:56:00.000 285 -81704.65 155697.17 -131071.8588888.00 2009-10-12 03:56:00.125 285 -78427.85 155697.17 -127795.0588888.00 2009-10-12 03:56:00.250 285 -80066.25 155697.17 -129433.4588888.00 2009-10-12 03:56:00.375 285 -81704.65 158973.98 -129433.4588888.00 2009-10-12 03:56:00.500 285 -81704.65 157335.58 -131071.8588888.00 2009-10-12 03:56:00.625 285 -83343.05 158464.10 2172.82 88888.00 2009-10-12 03:56:00.750 285 72340.95 -132288.5812593.15 88888.00 2009-10-12 03:56:00.875 285 43.52 55132.00 12593.20 88888.00 2009-10-12 03:56:01.000 285 -81704.65 157335.58 -131071.8588888.00 2009-10-12 03:56:01.125 285 -81704.65 157335.58 -134348.6588888.00 2009-10-12 03:56:01.250 285 -80066.25 158973.98 -135987.0588888.00 2009-10-12 03:56:01.375 285 -80066.25 157335.58 -131071.8588888.00 2009-10-12 03:56:01.500 285 -81704.65 157335.58 -129433.4588888.00 2009-10-12 03:56:01.625 285 -81704.65 159782.50 2172.82 88888.00 2009-10-12 03:56:01.750 285 142798.55 -132288.5512593.20 88888.00 2009-10-12 03:56:01.875 285 43.55 55132.00 12593.23 88888.00 2009-10-12 03:56:02.000 285 -81704.65 155697.17 -134348.6588888.00 2009-10-12 03:56:02.125 285 -80066.25 157335.58 -129433.4588888.00 2009-10-12 03:56:02.250 285 -80066.25 157335.58 -132710.2588888.00 2009-10-12 03:56:02.375 285 -80066.25 157335.58 -139263.8588888.00 2009-10-12 03:56:02.500 285 -78427.85 157335.58 -139263.8588888.00 2009-10-12 03:56:02.625 285 -80066.25 160262.50 2172.82 88888.00 2009-10-12 03:56:02.750 285 72353.75 -133927.0012593.10 88888.00 2009-10-12 03:56:02.875 285 43.58 55132.00 12593.20 88888.00 2009-10-12 03:56:03.000 285 -76789.45 158973.98 -132710.2588888.00 2009-10-12 03:56:03.125 285 -76789.45 160612.38 -135987.0588888.00 2009-10-12 03:56:03.250 285 -76789.45 158973.98 -135987.0588888.00 2009-10-12 03:56:03.375 285 -76789.45 158973.98 -132710.2588888.00 2009-10-12 03:56:03.500 285 -78427.85 158973.98 -129433.4588888.00 2009-10-12 03:56:03.625 285 -78427.85 158246.50 2172.82 88888.00 2009-10-12 03:56:03.750 285 78913.75 -133926.9812593.27 88888.00 2009-10-12 03:56:03.875 285 43.60 55132.00 12593.25 88888.00 2009-10-12 03:56:04.000 285 -78427.85 158973.98 -127795.0588888.00 2009-10-12 03:56:04.125 285 -78427.85 158973.98 -127795.0588888.00 2009-10-12 03:56:04.250 285 -76789.45 158973.98 -127795.0588888.00 2009-10-12 03:56:04.375 285 -76789.45 158973.98 -127795.0588888.00 2009-10-12 03:56:04.500 285 -78427.85 155697.17 -126156.6588888.00 2009-10-12 03:56:04.625 285 -78427.85 156531.30 2172.82 88888.00 2009-10-12 03:56:04.750 285 78920.15 -132288.6012593.27 88888.00 2009-10-12 03:56:04.875 285 43.60 55132.00 12593.25 88888.00 2009-10-12 03:56:05.000 285 -80066.25 157335.58 -129433.4588888.00 2009-10-12 03:56:05.125 285 -78427.85 157335.58 -124518.2588888.00 2009-10-12 03:56:05.250 285 -78427.85 155697.17 -129433.4588888.00 2009-10-12 03:56:05.375 285 -78427.85 154058.77 -134348.6588888.00 2009-10-12 03:56:05.500 285 -76789.45 154058.77 -134348.6588888.00 2009-10-12 03:56:05.625 285 -78427.85 156550.50 2172.82 88888.00 2009-10-12 03:56:05.750 285 78926.55 -132288.5512593.20 88888.00 2009-10-12 03:56:05.875 285 43.62 55131.97 12593.23 88888.00 2009-10-12 03:56:06.000 285 -76789.45 155697.17 -132710.2588888.00 2009-10-12 03:56:06.125 285 -76789.45 158973.98 -129433.4588888.00 2009-10-12 03:56:06.250 285 -78427.85 157335.58 -126156.6588888.00 2009-10-12 03:56:06.375 285 -78427.85 157335.58 -124518.2588888.00 2009-10-12 03:56:06.500 285 -78427.85 157335.58 -129433.4588888.00 2009-10-12 03:56:06.625 285 -78427.85 158246.50 2172.82 88888.00 2009-10-12 03:56:06.750 285 75656.15 -133926.9512593.15 88888.00 2009-10-12 03:56:06.875 285 43.60 55132.00 12593.15 88888.00 2009-10-12 03:56:07.000 285 -76789.45 158973.98 -122879.8588888.00 2009-10-12 03:56:07.125 285 -78427.85 158973.98 -122879.8588888.00 2009-10-12 03:56:07.250 285 -78427.85 157335.58 -127795.0588888.00 2009-10-12 03:56:07.375 285 -78427.85 155697.17 -127795.0588888.00 2009-10-12 03:56:07.500 285 -78427.85 157335.58 -122879.8588888.00 2009-10-12 03:56:07.625 285 -78427.85 156608.10 2172.82 88888.00 2009-10-12 03:56:07.750 285 87131.35 -129011.7512593.30 88888.00 2009-10-12 03:56:07.875 285 43.60 55131.95 12593.33 88888.00 2009-10-12 03:56:08.000 285 -80066.25 155697.17 -124518.2588888.00 2009-10-12 03:56:08.125 285 -78427.85 154058.77 -127795.0588888.00 2009-10-12 03:56:08.250 285 -76789.45 154058.77 -129433.4588888.00 2009-10-12 03:56:08.375 285 -78427.85 155697.17 -132710.2588888.00 2009-10-12 03:56:08.500 285 -76789.45 155697.17 -134348.6588888.00 2009-10-12 03:56:08.625 285 -76789.45 158451.30 2172.82 88888.00 2009-10-12 03:56:08.750 285 72392.15 -132288.5512593.15 88888.00 2009-10-12 03:56:08.875 285 43.60 55132.00 12593.23 88888.00 2009-10-12 03:56:09.000 285 -80066.25 160612.38 -121241.4588888.00 2009-10-12 03:56:09.125 285 -76789.45 158973.98 -126156.6588888.00 2009-10-12 03:56:09.250 285 -75151.05 157335.58 -126156.6588888.00 2009-10-12 03:56:09.375 285 -78427.85 157335.58 -131071.8588888.00 2009-10-12 03:56:09.500 285 -76789.45 157335.58 -129433.4588888.00 2009-10-12 03:56:09.625 285 -75151.05 158240.10 2172.82 88888.00 2009-10-12 03:56:09.750 285 83867.35 -132288.5512593.20 88888.00 2009-10-12 03:56:09.875 285 43.65 55132.00 12593.25 88888.00 2009-10-12 03:56:10.000 285 -76789.45 158973.98 -127795.0588888.00 2009-10-12 03:56:10.125 285 -75151.05 157335.58 -129433.4588888.00 2009-10-12 03:56:10.250 285 -75151.05 157335.58 -127795.0588888.00 2009-10-12 03:56:10.375 285 -76789.45 157335.58 -129433.4588888.00 2009-10-12 03:56:10.500 285 -75151.05 157335.58 -126156.6588888.00 2009-10-12 03:56:10.625 285 -73512.65 158227.30 2172.82 88888.00 2009-10-12 03:56:10.750 285 85512.15 -135565.4012593.30 88888.00 2009-10-12 03:56:10.875 285 43.62 55132.00 12593.27 88888.00 2009-10-12 03:56:11.000 285 -76789.45 157335.58 -134348.6588888.00 2009-10-12 03:56:11.125 285 -75151.05 157335.58 -134348.6588888.00 2009-10-12 03:56:11.250 285 -75151.05 157335.58 -131071.8588888.00 2009-10-12 03:56:11.375 285 -75151.05 157335.58 -127795.0588888.00 2009-10-12 03:56:11.500 285 -75151.05 157335.58 -127795.0588888.00 2009-10-12 03:56:11.625 285 -76789.45 158201.70 2172.82 88888.00 2009-10-12 03:56:11.750 285 87156.95 -135565.3812593.27 88888.00 2009-10-12 03:56:11.875 285 43.65 55132.00 12593.30 88888.00 2009-10-12 03:56:12.000 285 -78427.85 157335.58 -122879.8588888.00 2009-10-12 03:56:12.125 285 -78427.85 155697.17 -122879.8588888.00 2009-10-12 03:56:12.250 285 -76789.45 157335.58 -124518.2588888.00 2009-10-12 03:56:12.375 285 -76789.45 157335.58 -126156.6588888.00 2009-10-12 03:56:12.500 285 -76789.45 157335.58 -127795.0588888.00 2009-10-12 03:56:12.625 285 -76789.45 156582.50 2172.82 88888.00 2009-10-12 03:56:12.750 285 75694.55 -137203.7512593.20 88888.00 2009-10-12 03:56:12.875 285 43.60 55131.95 12593.20 88888.00 2009-10-12 03:56:13.000 285 -76789.45 157335.58 -127795.0588888.00 2009-10-12 03:56:13.125 285 -76789.45 157335.58 -129433.4588888.00 2009-10-12 03:56:13.250 285 -75151.05 157335.58 -129433.4588888.00 2009-10-12 03:56:13.375 285 -76789.45 157335.58 -129433.4588888.00 2009-10-12 03:56:13.500 285 -75151.05 155697.17 -126156.6588888.00 2009-10-12 03:56:13.625 285 -75151.05 155155.30 2172.82 88888.00 2009-10-12 03:56:13.750 285 83892.95 -133926.9812593.33 88888.00 2009-10-12 03:56:13.875 285 43.67 55131.97 12593.30 88888.00 2009-10-12 03:56:14.000 285 -75151.05 157335.58 -131071.8588888.00 2009-10-12 03:56:14.125 285 -75151.05 154058.77 -127795.0588888.00 2009-10-12 03:56:14.250 285 -76789.45 154058.77 -127795.0588888.00 2009-10-12 03:56:14.375 285 -78427.85 154058.77 -127795.0588888.00 2009-10-12 03:56:14.500 285 -76789.45 155697.17 -122879.8588888.00 2009-10-12 03:56:14.625 285 -76789.45 158227.30 2172.82 88888.00 2009-10-12 03:56:14.750 285 72430.55 -132288.6212593.25 88888.00 2009-10-12 03:56:14.875 285 43.62 55131.97 12593.20 88888.00 2009-10-12 03:56:15.000 285 -78427.85 155697.17 -129433.4588888.00 2009-10-12 03:56:15.125 285 -76789.45 157335.58 -131071.8588888.00 2009-10-12 03:56:15.250 285 -76789.45 157335.58 -132710.2588888.00 2009-10-12 03:56:15.375 285 -76789.45 157335.58 -132710.2588888.00 2009-10-12 03:56:15.500 285 -76789.45 157335.58 -131071.8588888.00 2009-10-12 03:56:15.625 285 -75151.05 158342.50 2172.82 88888.00 2009-10-12 03:56:15.750 285 80628.95 -132288.5812593.23 88888.00 2009-10-12 03:56:15.875 285 43.62 55131.97 12593.25 88888.00 2009-10-12 03:56:16.000 285 -78427.85 155697.17 -126156.6588888.00 2009-10-12 03:56:16.125 285 -76789.45 157335.58 -126156.6588888.00 2009-10-12 03:56:16.250 285 -76789.45 157335.58 -129433.4588888.00 2009-10-12 03:56:16.375 285 -76789.45 158973.98 -132710.2588888.00 2009-10-12 03:56:16.500 285 -76789.45 157335.58 -134348.6588888.00 2009-10-12 03:56:16.625 285 -75151.05 158240.10 2172.82 88888.00 2009-10-12 03:56:16.750 285 82273.75 -133926.9512593.30 88888.00 2009-10-12 03:56:16.875 285 43.62 55132.00 12593.42 88888.00 2009-10-12 03:56:17.000 285 -80066.25 158973.98 -121241.4588888.00 2009-10-12 03:56:17.125 285 -76789.45 158973.98 -124518.2588888.00 2009-10-12 03:56:17.250 285 -78427.85 158973.98 -126156.6588888.00 2009-10-12 03:56:17.375 285 -76789.45 157335.58 -124518.2588888.00 2009-10-12 03:56:17.500 285 -76789.45 157335.58 -126156.6588888.00 2009-10-12 03:56:17.625 285 -76789.45 158163.30 2172.82 88888.00 2009-10-12 03:56:17.750 285 80641.75 -130650.1812593.23 88888.00 2009-10-12 03:56:17.875 285 43.60 55131.97 12593.30 88888.00 2009-10-12 03:56:18.000 285 -78427.85 157335.58 -129433.4588888.00 2009-10-12 03:56:18.125 285 -76789.45 157335.58 -127795.0588888.00 2009-10-12 03:56:18.250 285 -76789.45 157335.58 -126156.6588888.00 2009-10-12 03:56:18.375 285 -78427.85 155697.17 -127795.0588888.00 2009-10-12 03:56:18.500 285 -76789.45 157335.58 -129433.4588888.00 2009-10-12 03:56:18.625 285 -78427.85 158105.70 2172.82 88888.00 2009-10-12 03:56:18.750 285 79009.75 -132288.5812593.15 88888.00 2009-10-12 03:56:18.875 285 43.62 55132.03 12593.17 88888.00 2009-10-12 03:56:19.000 285 -78427.85 158973.98 -129433.4588888.00 2009-10-12 03:56:19.125 285 -75151.05 158973.98 -134348.6588888.00 2009-10-12 03:56:19.250 285 -76789.45 160612.38 -134348.6588888.00 2009-10-12 03:56:19.375 285 -76789.45 157335.58 -129433.4588888.00 2009-10-12 03:56:19.500 285 -78427.85 158973.98 -127795.0588888.00 2009-10-12 03:56:19.625 285 -78427.85 156825.70 2172.82 88888.00 2009-10-12 03:56:19.750 285 79016.15 -133926.9512593.17 88888.00 2009-10-12 03:56:19.875 285 43.58 55132.00 12593.17 88888.00 2009-10-12 03:56:20.000 285 -78427.85 158973.98 -129433.4588888.00 2009-10-12 03:56:20.125 285 -78427.85 157335.58 -127795.0588888.00 2009-10-12 03:56:20.250 285 -78427.85 160612.38 -127795.0588888.00 2009-10-12 03:56:20.375 285 -80066.25 158973.98 -127795.0588888.00 2009-10-12 03:56:20.500 285 -78427.85 157335.58 -126156.6588888.00 2009-10-12 03:56:20.625 285 -78427.85 159788.90 2172.82 88888.00 2009-10-12 03:56:20.750 285 93768.15 -133926.9512593.25 88888.00 2009-10-12 03:56:20.875 285 43.60 55132.03 12593.23 88888.00 2009-10-12 03:56:21.000 285 -80066.25 157335.58 -127795.0588888.00 2009-10-12 03:56:21.125 285 -80066.25 158973.98 -127795.0588888.00 2009-10-12 03:56:21.250 285 -78427.85 158973.98 -131071.8588888.00 2009-10-12 03:56:21.375 285 -80066.25 158973.98 -135987.0588888.00 2009-10-12 03:56:21.500 285 -80066.25 158973.98 -135987.0588888.00 2009-10-12 03:56:21.625 285 -80066.25 159846.50 2172.82 88888.00 2009-10-12 03:56:21.750 285 72475.35 -133926.9812593.17 88888.00 2009-10-12 03:56:21.875 285 43.58 55132.03 12593.17 88888.00 2009-10-12 03:56:22.000 285 -81704.65 158973.98 -139263.8588888.00 2009-10-12 03:56:22.125 285 -83343.05 157335.58 -134348.6588888.00 2009-10-12 03:56:22.250 285 -80066.25 157335.58 -132710.2588888.00 2009-10-12 03:56:22.375 285 -78427.85 158973.98 -127795.0588888.00 2009-10-12 03:56:22.500 285 -80066.25 157335.58 -131071.8588888.00 2009-10-12 03:56:22.625 285 -80066.25 158105.70 2172.82 88888.00 2009-10-12 03:56:22.750 285 79035.35 -137203.7512593.17 88888.00 2009-10-12 03:56:22.875 285 43.58 55132.03 12593.17 88888.00 2009-10-12 03:56:23.000 285 -81704.65 158973.98 -131071.8588888.00 2009-10-12 03:56:23.125 285 -80066.25 158973.98 -126156.6588888.00 2009-10-12 03:56:23.250 285 -80066.25 158973.98 -126156.6588888.00 2009-10-12 03:56:23.375 285 -80066.25 157335.58 -129433.4588888.00 2009-10-12 03:56:23.500 285 -80066.25 158973.98 -134348.6588888.00 2009-10-12 03:56:23.625 285 -81704.65 159936.10 2172.82 88888.00 2009-10-12 03:56:23.750 285 82318.55 -133926.9512593.23 88888.00 2009-10-12 03:56:23.875 285 43.55 55132.03 12593.30 88888.00 2009-10-12 03:56:24.000 285 -80066.25 157335.58 -126156.6588888.00 2009-10-12 03:56:24.125 285 -81704.65 158973.98 -129433.4588888.00 2009-10-12 03:56:24.250 285 -81704.65 158973.98 -132710.2588888.00 2009-10-12 03:56:24.375 285 -80066.25 158973.98 -134348.6588888.00 2009-10-12 03:56:24.500 285 -81704.65 157335.58 -134348.6588888.00 2009-10-12 03:56:24.625 285 -80066.25 159750.50 2172.82 88888.00 2009-10-12 03:56:24.750 285 80686.55 -133926.9812593.15 88888.00 2009-10-12 03:56:24.875 285 43.55 55132.00 12593.20 88888.00 2009-10-12 03:56:25.000 285 -81704.65 157335.58 -135987.0588888.00 2009-10-12 03:56:25.125 285 -81704.65 158973.98 -134348.6588888.00 2009-10-12 03:56:25.250 285 -81704.65 158973.98 -131071.8588888.00 2009-10-12 03:56:25.375 285 -83343.05 158973.98 -127795.0588888.00 2009-10-12 03:56:25.500 285 -81704.65 160612.38 -127795.0588888.00 2009-10-12 03:56:25.625 285 -81704.65 159942.50 2172.82 88888.00 2009-10-12 03:56:25.750 285 75777.75 -132288.5512593.20 88888.00 2009-10-12 03:56:25.875 285 43.58 55132.05 12593.20 88888.00 2009-10-12 03:56:26.000 285 -83343.05 158973.98 -124518.2588888.00 2009-10-12 03:56:26.125 285 -81704.65 157335.58 -126156.6588888.00 2009-10-12 03:56:26.250 285 -81704.65 158973.98 -131071.8588888.00 2009-10-12 03:56:26.375 285 -81704.65 160612.38 -127795.0588888.00 2009-10-12 03:56:26.500 285 -83343.05 158973.98 -122879.8588888.00 2009-10-12 03:56:26.625 285 -83343.05 160537.70 2172.82 88888.00 2009-10-12 03:56:26.750 285 87252.95 -133926.9512593.27 88888.00 2009-10-12 03:56:26.875 285 43.52 55132.00 12593.25 88888.00 2009-10-12 03:56:27.000 285 -83343.05 157335.58 -131071.8588888.00 2009-10-12 03:56:27.125 285 -83343.05 157335.58 -132710.2588888.00 2009-10-12 03:56:27.250 285 -83343.05 157335.58 -129433.4588888.00 2009-10-12 03:56:27.375 285 -81704.65 158973.98 -129433.4588888.00 2009-10-12 03:56:27.500 285 -81704.65 157335.58 -127795.0588888.00 2009-10-12 03:56:27.625 285 -81704.65 156902.50 2172.82 88888.00 2009-10-12 03:56:27.750 285 72513.75 -133926.9212593.23 88888.00 2009-10-12 03:56:27.875 285 43.55 55132.00 12593.25 88888.00 2009-10-12 03:56:28.000 285 -83343.05 158973.98 -121241.4588888.00 2009-10-12 03:56:28.125 285 -81704.65 158973.98 -121241.4588888.00 2009-10-12 03:56:28.250 285 -80066.25 158973.98 -121241.4588888.00 2009-10-12 03:56:28.375 285 -80066.25 158973.98 -122879.8588888.00 2009-10-12 03:56:28.500 285 -81704.65 158973.98 -122879.8588888.00 2009-10-12 03:56:28.625 285 -81704.65 158918.50 2172.82 88888.00 2009-10-12 03:56:28.750 285 113480.15 -137203.7512593.33 88888.00 2009-10-12 03:56:28.875 285 43.55 55132.00 12593.38 88888.00 2009-10-12 03:56:29.000 285 -83343.05 160612.38 -127795.0588888.00 2009-10-12 03:56:29.125 285 -83343.05 158973.98 -126156.6588888.00 2009-10-12 03:56:29.250 285 -83343.05 158973.98 -122879.8588888.00 2009-10-12 03:56:29.375 285 -81704.65 158973.98 -121241.4588888.00 2009-10-12 03:56:29.500 285 -81704.65 158973.98 -121241.4588888.00 2009-10-12 03:56:29.625 285 -83343.05 159846.50 2172.82 88888.00 2009-10-12 03:56:29.750 285 69249.75 -132288.5512593.35 88888.00 2009-10-12 03:56:29.875 285 43.52 55132.03 12593.25 88888.00 2009-10-12 03:56:30.000 285 -81704.65 158973.98 -134348.6588888.00 2009-10-12 03:56:30.125 285 -81704.65 157335.58 -132710.2588888.00 2009-10-12 03:56:30.250 285 -81704.65 158973.98 -132710.2588888.00 2009-10-12 03:56:30.375 285 -81704.65 157335.58 -132710.2588888.00 2009-10-12 03:56:30.500 285 -81704.65 158973.98 -124518.2588888.00 2009-10-12 03:56:30.625 285 -81704.65 158720.10 2172.82 88888.00 2009-10-12 03:56:30.750 285 88916.95 -133926.9812593.23 88888.00 2009-10-12 03:56:30.875 285 43.52 55132.03 12593.15 88888.00 2009-10-12 03:56:31.000 285 -81704.65 157335.58 -131071.8588888.00 2009-10-12 03:56:31.125 285 -81704.65 157335.58 -131071.8588888.00 2009-10-12 03:56:31.250 285 -81704.65 157335.58 -132710.2588888.00 2009-10-12 03:56:31.375 285 -81704.65 157335.58 -132710.2588888.00 2009-10-12 03:56:31.500 285 -81704.65 158973.98 -132710.2588888.00 2009-10-12 03:56:31.625 285 -81704.65 160556.90 2172.82 88888.00 2009-10-12 03:56:31.750 285 115137.75 -132288.5812593.25 88888.00 2009-10-12 03:56:31.875 285 43.55 55132.03 12593.30 88888.00 2009-10-12 03:56:32.000 285 -81704.65 158973.98 -131071.8588888.00 2009-10-12 03:56:32.125 285 -83343.05 157335.58 -127795.0588888.00 2009-10-12 03:56:32.250 285 -81704.65 158973.98 -127795.0588888.00 2009-10-12 03:56:32.375 285 -81704.65 158973.98 -129433.4588888.00 2009-10-12 03:56:32.500 285 -81704.65 160612.38 -131071.8588888.00 2009-10-12 03:56:32.625 285 -83343.05 161529.70 2172.82 88888.00 2009-10-12 03:56:32.750 285 21755.35 -132288.5512593.25 88888.00 2009-10-12 03:56:32.875 285 43.52 55132.05 12593.27 88888.00 2009-10-12 03:56:33.000 285 -83343.05 158973.98 -131071.8588888.00 2009-10-12 03:56:33.125 285 -83343.05 157335.58 -129433.4588888.00 2009-10-12 03:56:33.250 285 -83343.05 158973.98 -131071.8588888.00 2009-10-12 03:56:33.375 285 -81704.65 158973.98 -129433.4588888.00 2009-10-12 03:56:33.500 285 -81704.65 158973.98 -124518.2588888.00 2009-10-12 03:56:33.625 285 -81704.65 158528.10 2172.82 88888.00 2009-10-12 03:56:33.750 285 16846.55 -130650.1512593.30 88888.00 2009-10-12 03:56:33.875 285 43.55 55132.00 12593.30 88888.00 2009-10-12 03:56:34.000 285 -83343.05 157335.58 -127795.0588888.00 2009-10-12 03:56:34.125 285 -83343.05 157335.58 -131071.8588888.00 2009-10-12 03:56:34.250 285 -83343.05 157335.58 -131071.8588888.00 2009-10-12 03:56:34.375 285 -81704.65 157335.58 -132710.2588888.00 2009-10-12 03:56:34.500 285 -81704.65 157335.58 -134348.6588888.00 2009-10-12 03:56:34.625 285 -81704.65 158566.50 2172.82 88888.00 2009-10-12 03:56:34.750 285 59451.35 -133927.0212593.23 88888.00 2009-10-12 03:56:34.875 285 43.52 55132.00 12593.25 88888.00 2009-10-12 03:56:35.000 285 -83343.05 157335.58 -132710.2588888.00 2009-10-12 03:56:35.125 285 -81704.65 157335.58 -132710.2588888.00 2009-10-12 03:56:35.250 285 -83343.05 158973.98 -132710.2588888.00 2009-10-12 03:56:35.375 285 -81704.65 158973.98 -127795.0588888.00 2009-10-12 03:56:35.500 285 -81704.65 157335.58 -126156.6588888.00 2009-10-12 03:56:35.625 285 -83343.05 160460.90 2172.82 88888.00 2009-10-12 03:56:35.750 285 116801.75 -132288.5512593.27 88888.00 2009-10-12 03:56:35.875 285 43.55 55132.00 12593.27 88888.00 2009-10-12 03:56:36.000 285 -81704.65 158973.98 -131071.8588888.00 2009-10-12 03:56:36.125 285 -80066.25 157335.58 -127795.0588888.00 2009-10-12 03:56:36.250 285 -81704.65 158973.98 -124518.2588888.00 2009-10-12 03:56:36.375 285 -81704.65 158973.98 -127795.0588888.00 2009-10-12 03:56:36.500 285 -81704.65 157335.58 -129433.4588888.00 2009-10-12 03:56:36.625 285 -83343.05 159910.50 2172.82 88888.00 2009-10-12 03:56:36.750 285 131553.75 -133926.9212593.25 88888.00 2009-10-12 03:56:36.875 285 43.52 55132.00 12593.25 88888.00 2009-10-12 03:56:37.000 285 -81704.65 157335.58 -127795.0588888.00 2009-10-12 03:56:37.125 285 -83343.05 157335.58 -127795.0588888.00 2009-10-12 03:56:37.250 285 -83343.05 157335.58 -126156.6588888.00 2009-10-12 03:56:37.375 285 -83343.05 158973.98 -127795.0588888.00 2009-10-12 03:56:37.500 285 -83343.05 158973.98 -129433.4588888.00 2009-10-12 03:56:37.625 285 -83343.05 159814.50 2172.82 88888.00 2009-10-12 03:56:37.750 285 134836.95 -129011.7712593.20 88888.00 2009-10-12 03:56:37.875 285 43.55 55132.03 12593.25 88888.00 2009-10-12 03:56:38.000 285 -83343.05 160612.38 -127795.0588888.00 2009-10-12 03:56:38.125 285 -81704.65 160612.38 -129433.4588888.00 2009-10-12 03:56:38.250 285 -80066.25 160612.38 -132710.2588888.00 2009-10-12 03:56:38.375 285 -81704.65 160612.38 -134348.6588888.00 2009-10-12 03:56:38.500 285 -83343.05 160612.38 -134348.6588888.00 2009-10-12 03:56:38.625 285 -81704.65 159840.10 2172.82 88888.00 2009-10-12 03:56:38.750 285 126651.35 -130650.1512593.15 88888.00 2009-10-12 03:56:38.875 285 43.58 55132.03 12593.20 88888.00 2009-10-12 03:56:39.000 285 -83343.05 160612.38 -131071.8588888.00 2009-10-12 03:56:39.125 285 -83343.05 158973.98 -131071.8588888.00 2009-10-12 03:56:39.250 285 -83343.05 160612.38 -127795.0588888.00 2009-10-12 03:56:39.375 285 -81704.65 160612.38 -124518.2588888.00 2009-10-12 03:56:39.500 285 -81704.65 158973.98 -124518.2588888.00 2009-10-12 03:56:39.625 285 -81704.65 161484.90 2172.82 88888.00 2009-10-12 03:56:39.750 285 110273.75 -132288.5212593.23 88888.00 2009-10-12 03:56:39.875 285 43.58 55132.03 12593.23 88888.00 2009-10-12 03:56:40.000 285 -83343.05 160612.38 -127795.0588888.00 2009-10-12 03:56:40.125 285 -83343.05 158973.98 -127795.0588888.00 2009-10-12 03:56:40.250 285 -83343.05 157335.58 -127795.0588888.00 2009-10-12 03:56:40.375 285 -81704.65 157335.58 -127795.0588888.00 2009-10-12 03:56:40.500 285 -81704.65 157335.58 -131071.8588888.00 2009-10-12 03:56:40.625 285 -81704.65 159936.10 2172.82 88888.00 2009-10-12 03:56:40.750 285 72596.95 -130650.1812593.20 88888.00 2009-10-12 03:56:40.875 285 43.55 55132.03 12593.25 88888.00 2009-10-12 03:56:41.000 285 -81704.65 160612.38 -129433.4588888.00 2009-10-12 03:56:41.125 285 -81704.65 160612.38 -129433.4588888.00 2009-10-12 03:56:41.250 285 -81704.65 158973.98 -129433.4588888.00 2009-10-12 03:56:41.375 285 -80066.25 158973.98 -129433.4588888.00 2009-10-12 03:56:41.500 285 -80066.25 160612.38 -134348.6588888.00 2009-10-12 03:56:41.625 285 -81704.65 162118.50 2172.82 88888.00 2009-10-12 03:56:41.750 285 79156.95 -133927.0012593.10 88888.00 2009-10-12 03:56:41.875 285 43.58 55132.05 12593.12 88888.00 2009-10-12 03:56:42.000 285 -78427.85 160612.38 -129433.4588888.00 2009-10-12 03:56:42.125 285 -80066.25 158973.98 -134348.6588888.00 2009-10-12 03:56:42.250 285 -78427.85 160612.38 -129433.4588888.00 2009-10-12 03:56:42.375 285 -78427.85 160612.38 -127795.0588888.00 2009-10-12 03:56:42.500 285 -76789.45 160612.38 -127795.0588888.00 2009-10-12 03:56:42.625 285 -78427.85 162099.30 2172.82 88888.00 2009-10-12 03:56:42.750 285 84078.55 -137203.7712593.23 88888.00 2009-10-12 03:56:42.875 285 43.60 55132.03 12593.20 88888.00 2009-10-12 03:56:43.000 285 -78427.85 158973.98 -126156.6588888.00 2009-10-12 03:56:43.125 285 -75151.05 158973.98 -126156.6588888.00 2009-10-12 03:56:43.250 285 -75151.05 160612.38 -126156.6588888.00 2009-10-12 03:56:43.375 285 -75151.05 158973.98 -129433.4588888.00 2009-10-12 03:56:43.500 285 -76789.45 160612.38 -132710.2588888.00 2009-10-12 03:56:43.625 285 -76789.45 160435.30 2172.82 88888.00 2009-10-12 03:56:43.750 285 87361.75 -132288.5812593.20 88888.00 2009-10-12 03:56:43.875 285 43.62 55132.03 12593.23 88888.00 2009-10-12 03:56:44.000 285 -76789.45 158973.98 -129433.4588888.00 2009-10-12 03:56:44.125 285 -78427.85 158973.98 -129433.4588888.00 2009-10-12 03:56:44.250 285 -78427.85 157335.58 -124518.2588888.00 2009-10-12 03:56:44.375 285 -76789.45 158973.98 -124518.2588888.00 2009-10-12 03:56:44.500 285 -76789.45 158973.98 -126156.6588888.00 2009-10-12 03:56:44.625 285 -75151.05 160492.90 2172.82 88888.00 2009-10-12 03:56:44.750 285 87368.15 -133926.9812593.20 88888.00 2009-10-12 03:56:44.875 285 43.62 55131.97 12593.20 88888.00 2009-10-12 03:56:45.000 285 -76789.45 160612.38 -127795.0588888.00 2009-10-12 03:56:45.125 285 -75151.05 160612.38 -127795.0588888.00 2009-10-12 03:56:45.250 285 -75151.05 158973.98 -126156.6588888.00 2009-10-12 03:56:45.375 285 -73512.65 160612.38 -127795.0588888.00 2009-10-12 03:56:45.500 285 -75151.05 158973.98 -129433.4588888.00 2009-10-12 03:56:45.625 285 -75151.05 158566.50 2172.82 88888.00 2009-10-12 03:56:45.750 285 82459.35 -133926.9512593.30 88888.00 2009-10-12 03:56:45.875 285 43.65 55132.00 12593.30 88888.00 2009-10-12 03:56:46.000 285 -76789.45 158973.98 -129433.4588888.00 2009-10-12 03:56:46.125 285 -73512.65 157335.58 -127795.0588888.00 2009-10-12 03:56:46.250 285 -73512.65 157335.58 -127795.0588888.00 2009-10-12 03:56:46.375 285 -73512.65 158973.98 -122879.8588888.00 2009-10-12 03:56:46.500 285 -76789.45 157335.58 -121241.4588888.00 2009-10-12 03:56:46.625 285 -76789.45 158860.90 2172.82 88888.00 2009-10-12 03:56:46.750 285 79188.95 -130650.2012593.25 88888.00 2009-10-12 03:56:46.875 285 43.62 55132.00 12593.23 88888.00 2009-10-12 03:56:47.000 285 -76789.45 157335.58 -134348.6588888.00 2009-10-12 03:56:47.125 285 -76789.45 157335.58 -132710.2588888.00 2009-10-12 03:56:47.250 285 -75151.05 158973.98 -127795.0588888.00 2009-10-12 03:56:47.375 285 -73512.65 157335.58 -126156.6588888.00 2009-10-12 03:56:47.500 285 -73512.65 157335.58 -127795.0588888.00 2009-10-12 03:56:47.625 285 -73512.65 160505.70 2172.82 88888.00 2009-10-12 03:56:47.750 285 72641.75 -132288.5512593.23 88888.00 2009-10-12 03:56:47.875 285 43.67 55132.03 12593.20 88888.00 2009-10-12 03:56:48.000 285 -75151.05 157335.58 -129433.4588888.00 2009-10-12 03:56:48.125 285 -75151.05 157335.58 -127795.0588888.00 2009-10-12 03:56:48.250 285 -75151.05 157335.58 -129433.4588888.00 2009-10-12 03:56:48.375 285 -75151.05 157335.58 -131071.8588888.00 2009-10-12 03:56:48.500 285 -75151.05 157335.58 -132710.2588888.00 2009-10-12 03:56:48.625 285 -73512.65 160499.30 2172.82 88888.00 2009-10-12 03:56:48.750 285 107054.55 -133926.9512593.15 88888.00 2009-10-12 03:56:48.875 285 43.67 55132.00 12593.15 88888.00 2009-10-12 03:56:49.000 285 -73512.65 157335.58 -131071.8588888.00 2009-10-12 03:56:49.125 285 -75151.05 157335.58 -129433.4588888.00 2009-10-12 03:56:49.250 285 -73512.65 157335.58 -127795.0588888.00 2009-10-12 03:56:49.375 285 -75151.05 155697.17 -129433.4588888.00 2009-10-12 03:56:49.500 285 -75151.05 157335.58 -126156.6588888.00 2009-10-12 03:56:49.625 285 -76789.45 158342.50 2172.82 88888.00 2009-10-12 03:56:49.750 285 72654.55 -132288.5512593.25 88888.00 2009-10-12 03:56:49.875 285 43.62 55131.97 12593.20 88888.00 2009-10-12 03:56:50.000 285 -73512.65 160612.38 -132710.2588888.00 2009-10-12 03:56:50.125 285 -73512.65 158973.98 -131071.8588888.00 2009-10-12 03:56:50.250 285 -75151.05 157335.58 -131071.8588888.00 2009-10-12 03:56:50.375 285 -75151.05 157335.58 -132710.2588888.00 2009-10-12 03:56:50.500 285 -73512.65 157335.58 -132710.2588888.00 2009-10-12 03:56:50.625 285 -73512.65 158668.90 2172.82 88888.00 2009-10-12 03:56:50.750 285 87406.55 -132288.5212593.15 88888.00 2009-10-12 03:56:50.875 285 43.65 55132.00 12593.23 88888.00 2009-10-12 03:56:51.000 285 -76789.45 157335.58 -129433.4588888.00 2009-10-12 03:56:51.125 285 -73512.65 157335.58 -127795.0588888.00 2009-10-12 03:56:51.250 285 -73512.65 157335.58 -124518.2588888.00 2009-10-12 03:56:51.375 285 -71874.25 157335.58 -122879.8588888.00 2009-10-12 03:56:51.500 285 -73512.65 157335.58 -127795.0588888.00 2009-10-12 03:56:51.625 285 -75151.05 158764.90 2172.82 88888.00 2009-10-12 03:56:51.750 285 89051.35 -133926.9812593.15 88888.00 2009-10-12 03:56:51.875 285 43.65 55132.00 12593.12 88888.00 2009-10-12 03:56:52.000 285 -73512.65 155697.17 -134348.6588888.00 2009-10-12 03:56:52.125 285 -75151.05 155697.17 -134348.6588888.00 2009-10-12 03:56:52.250 285 -73512.65 157335.58 -135987.0588888.00 2009-10-12 03:56:52.375 285 -73512.65 157335.58 -134348.6588888.00 2009-10-12 03:56:52.500 285 -73512.65 157335.58 -137625.4588888.00 2009-10-12 03:56:52.625 285 -73512.65 158521.70 2172.82 88888.00 2009-10-12 03:56:52.750 285 80865.75 -132288.5812593.08 88888.00 2009-10-12 03:56:52.875 285 43.67 55132.00 12593.15 88888.00 2009-10-12 03:56:53.000 285 -75151.05 155697.17 -129433.4588888.00 2009-10-12 03:56:53.125 285 -70235.85 157335.58 -127795.0588888.00 2009-10-12 03:56:53.250 285 -70235.85 157335.58 -131071.8588888.00 2009-10-12 03:56:53.375 285 -71874.25 155697.17 -132710.2588888.00 2009-10-12 03:56:53.500 285 -71874.25 155697.17 -131071.8588888.00 2009-10-12 03:56:53.625 285 -71874.25 158764.90 2172.82 88888.00 2009-10-12 03:56:53.750 285 85787.35 -133926.9212593.20 88888.00 2009-10-12 03:56:53.875 285 43.70 55132.03 12593.15 88888.00 2009-10-12 03:56:54.000 285 -73512.65 155697.17 -135987.0588888.00 2009-10-12 03:56:54.125 285 -75151.05 157335.58 -134348.6588888.00 2009-10-12 03:56:54.250 285 -73512.65 155697.17 -129433.4588888.00 2009-10-12 03:56:54.375 285 -73512.65 157335.58 -131071.8588888.00 2009-10-12 03:56:54.500 285 -71874.25 157335.58 -132710.2588888.00 2009-10-12 03:56:54.625 285 -71874.25 158726.50 2172.82 88888.00 2009-10-12 03:56:54.750 285 75963.35 -138842.2712593.17 88888.00 2009-10-12 03:56:54.875 285 43.70 55132.00 12593.17 88888.00 2009-10-12 03:56:55.000 285 -73512.65 157335.58 -131071.8588888.00 2009-10-12 03:56:55.125 285 -73512.65 157335.58 -132710.2588888.00 2009-10-12 03:56:55.250 285 -75151.05 157335.58 -129433.4588888.00 2009-10-12 03:56:55.375 285 -71874.25 157335.58 -129433.4588888.00 2009-10-12 03:56:55.500 285 -71874.25 158973.98 -127795.0588888.00 2009-10-12 03:56:55.625 285 -71874.25 158835.30 2172.82 88888.00 2009-10-12 03:56:55.750 285 90715.35 -132288.6212593.25 88888.00 2009-10-12 03:56:55.875 285 43.70 55131.97 12593.23 88888.00 2009-10-12 03:56:56.000 285 -75151.05 157335.58 -121241.4588888.00 2009-10-12 03:56:56.125 285 -71874.25 157335.58 -126156.6588888.00 2009-10-12 03:56:56.250 285 -73512.65 155697.17 -129433.4588888.00 2009-10-12 03:56:56.375 285 -73512.65 157335.58 -129433.4588888.00 2009-10-12 03:56:56.500 285 -73512.65 157335.58 -134348.6588888.00 2009-10-12 03:56:56.625 285 -73512.65 158771.30 2172.82 88888.00 2009-10-12 03:56:56.750 285 89083.35 -132288.5512593.15 88888.00 2009-10-12 03:56:56.875 285 43.67 55132.00 12593.23 88888.00 2009-10-12 03:56:57.000 285 -73512.65 155697.17 -127795.0588888.00 2009-10-12 03:56:57.125 285 -73512.65 157335.58 -127795.0588888.00 2009-10-12 03:56:57.250 285 -70235.85 157335.58 -131071.8588888.00 2009-10-12 03:56:57.375 285 -71874.25 157335.58 -129433.4588888.00 2009-10-12 03:56:57.500 285 -71874.25 157335.58 -127795.0588888.00 2009-10-12 03:56:57.625 285 -71874.25 160320.10 2172.82 88888.00 2009-10-12 03:56:57.750 285 87451.35 -132288.5812593.25 88888.00 2009-10-12 03:56:57.875 285 43.73 55132.00 12593.23 88888.00 2009-10-12 03:56:58.000 285 -71874.25 157335.58 -134348.6588888.00 2009-10-12 03:56:58.125 285 -70235.85 157335.58 -132710.2588888.00 2009-10-12 03:56:58.250 285 -71874.25 158973.98 -132710.2588888.00 2009-10-12 03:56:58.375 285 -71874.25 157335.58 -129433.4588888.00 2009-10-12 03:56:58.500 285 -71874.25 157335.58 -127795.0588888.00 2009-10-12 03:56:58.625 285 -70235.85 158668.90 2172.82 88888.00 2009-10-12 03:56:58.750 285 84180.95 -133926.9812593.30 88888.00 2009-10-12 03:56:58.875 285 43.73 55132.00 12593.25 88888.00 2009-10-12 03:56:59.000 285 -73512.65 158973.98 -131071.8588888.00 2009-10-12 03:56:59.125 285 -71874.25 155697.17 -127795.0588888.00 2009-10-12 03:56:59.250 285 -71874.25 155697.17 -129433.4588888.00 2009-10-12 03:56:59.375 285 -71874.25 155697.17 -127795.0588888.00 2009-10-12 03:56:59.500 285 -71874.25 157335.58 -127795.0588888.00 2009-10-12 03:56:59.625 285 -71874.25 158899.30 2172.82 88888.00 2009-10-12 03:56:59.750 285 72718.55 -130650.1512593.27 88888.00 2009-10-12 03:56:59.875 285 43.73 55132.00 12593.27 88888.00 2009-10-12 03:57:00.000 285 -71874.25 157335.58 -129433.4588888.00 2009-10-12 03:57:00.125 285 -71874.25 157335.58 -127795.0588888.00 2009-10-12 03:57:00.250 285 -70235.85 157335.58 -129433.4588888.00 2009-10-12 03:57:00.375 285 -71874.25 157335.58 -129433.4588888.00 2009-10-12 03:57:00.500 285 -71874.25 158973.98 -126156.6588888.00 2009-10-12 03:57:00.625 285 -70235.85 158521.70 2172.82 88888.00 2009-10-12 03:57:00.750 285 128430.55 -133926.9212593.20 88888.00 2009-10-12 03:57:00.875 285 43.73 55132.00 12593.25 88888.00 2009-10-12 03:57:01.000 285 -73512.65 155697.17 -132710.2588888.00 2009-10-12 03:57:01.125 285 -71874.25 155697.17 -129433.4588888.00 2009-10-12 03:57:01.250 285 -71874.25 155697.17 -124518.2588888.00 2009-10-12 03:57:01.375 285 -71874.25 155697.17 -122879.8588888.00 2009-10-12 03:57:01.500 285 -70235.85 155697.17 -124518.2588888.00 2009-10-12 03:57:01.625 285 -70235.85 158124.90 2172.82 88888.00 2009-10-12 03:57:01.750 285 72731.35 -135565.3812593.23 88888.00 2009-10-12 03:57:01.875 285 43.73 55132.00 12593.23 88888.00 2009-10-12 03:57:02.000 285 -70235.85 157335.58 -127795.0588888.00 2009-10-12 03:57:02.125 285 -70235.85 155697.17 -124518.2588888.00 2009-10-12 03:57:02.250 285 -70235.85 155697.17 -124518.2588888.00 2009-10-12 03:57:02.375 285 -70235.85 155697.17 -122879.8588888.00 2009-10-12 03:57:02.500 285 -70235.85 157335.58 -124518.2588888.00 2009-10-12 03:57:02.625 285 -70235.85 157036.90 2172.82 88888.00 2009-10-12 03:57:02.750 285 80929.75 -132288.5812593.35 88888.00 2009-10-12 03:57:02.875 285 43.73 55131.97 12593.35 88888.00 2009-10-12 03:57:03.000 285 -68597.45 155697.17 -129433.4588888.00 2009-10-12 03:57:03.125 285 -66959.05 157335.58 -129433.4588888.00 2009-10-12 03:57:03.250 285 -66959.05 157335.58 -131071.8588888.00 2009-10-12 03:57:03.375 285 -68597.45 157335.58 -131071.8588888.00 2009-10-12 03:57:03.500 285 -68597.45 157335.58 -129433.4588888.00 2009-10-12 03:57:03.625 285 -66959.05 158892.90 2172.82 88888.00 2009-10-12 03:57:03.750 285 82574.55 -133926.9812593.25 88888.00 2009-10-12 03:57:03.875 285 43.73 55131.97 12593.33 88888.00 2009-10-12 03:57:04.000 285 -70235.85 155697.17 -117964.6588888.00 2009-10-12 03:57:04.125 285 -68597.45 157335.58 -119603.0588888.00 2009-10-12 03:57:04.250 285 -68597.45 157335.58 -122879.8588888.00 2009-10-12 03:57:04.375 285 -70235.85 157335.58 -122879.8588888.00 2009-10-12 03:57:04.500 285 -70235.85 157335.58 -122879.8588888.00 2009-10-12 03:57:04.625 285 -70235.85 157203.30 2172.82 88888.00 2009-10-12 03:57:04.750 285 79304.15 -132288.6012593.35 88888.00 2009-10-12 03:57:04.875 285 43.73 55131.97 12593.30 88888.00 2009-10-12 03:57:05.000 285 -71874.25 157335.58 -124518.2588888.00 2009-10-12 03:57:05.125 285 -71874.25 157335.58 -124518.2588888.00 2009-10-12 03:57:05.250 285 -68597.45 155697.17 -126156.6588888.00 2009-10-12 03:57:05.375 285 -68597.45 157335.58 -126156.6588888.00 2009-10-12 03:57:05.500 285 -70235.85 157335.58 -126156.6588888.00 2009-10-12 03:57:05.625 285 -71874.25 158880.10 2172.82 88888.00 2009-10-12 03:57:05.750 285 85864.15 -132288.5512593.25 88888.00 2009-10-12 03:57:05.875 285 43.73 55131.97 12593.17 88888.00 2009-10-12 03:57:06.000 285 -70235.85 157335.58 -127795.0588888.00 2009-10-12 03:57:06.125 285 -70235.85 157335.58 -126156.6588888.00 2009-10-12 03:57:06.250 285 -70235.85 157335.58 -121241.4588888.00 2009-10-12 03:57:06.375 285 -68597.45 157335.58 -116326.2588888.00 2009-10-12 03:57:06.500 285 -70235.85 157335.58 -114687.8588888.00 2009-10-12 03:57:06.625 285 -71874.25 158566.50 2172.82 88888.00 2009-10-12 03:57:06.750 285 85870.55 -132288.6012593.35 88888.00 2009-10-12 03:57:06.875 285 43.70 55131.97 12593.30 88888.00 2009-10-12 03:57:07.000 285 -71874.25 155697.17 -126156.6588888.00 2009-10-12 03:57:07.125 285 -70235.85 155697.17 -126156.6588888.00 2009-10-12 03:57:07.250 285 -70235.85 157335.58 -122879.8588888.00 2009-10-12 03:57:07.375 285 -70235.85 157335.58 -121241.4588888.00 2009-10-12 03:57:07.500 285 -68597.45 158973.98 -121241.4588888.00 2009-10-12 03:57:07.625 285 -66959.05 158579.30 2172.82 88888.00 2009-10-12 03:57:07.750 285 76046.55 -130650.2012593.30 88888.00 2009-10-12 03:57:07.875 285 43.75 55131.97 12593.30 88888.00 2009-10-12 03:57:08.000 285 -70235.85 157335.58 -126156.6588888.00 2009-10-12 03:57:08.125 285 -68597.45 155697.17 -126156.6588888.00 2009-10-12 03:57:08.250 285 -68597.45 157335.58 -127795.0588888.00 2009-10-12 03:57:08.375 285 -66959.05 157335.58 -122879.8588888.00 2009-10-12 03:57:08.500 285 -68597.45 157335.58 -122879.8588888.00 2009-10-12 03:57:08.625 285 -68597.45 157209.70 2172.82 88888.00 2009-10-12 03:57:08.750 285 94075.35 -132288.6012593.33 88888.00 2009-10-12 03:57:08.875 285 43.73 55131.97 12593.30 88888.00 2009-10-12 03:57:09.000 285 -70235.85 157335.58 -126156.6588888.00 2009-10-12 03:57:09.125 285 -71874.25 155697.17 -127795.0588888.00 2009-10-12 03:57:09.250 285 -71874.25 155697.17 -126156.6588888.00 2009-10-12 03:57:09.375 285 -70235.85 157335.58 -129433.4588888.00 2009-10-12 03:57:09.500 285 -70235.85 157335.58 -126156.6588888.00 2009-10-12 03:57:09.625 285 -70235.85 156883.30 2172.82 88888.00 2009-10-12 03:57:09.750 285 85889.75 -133926.9812593.25 88888.00 2009-10-12 03:57:09.875 285 43.73 55131.97 12593.23 88888.00 2009-10-12 03:57:10.000 285 -70235.85 157335.58 -126156.6588888.00 2009-10-12 03:57:10.125 285 -71874.25 155697.17 -126156.6588888.00 2009-10-12 03:57:10.250 285 -73512.65 155697.17 -126156.6588888.00 2009-10-12 03:57:10.375 285 -73512.65 157335.58 -126156.6588888.00 2009-10-12 03:57:10.500 285 -71874.25 157335.58 -124518.2588888.00 2009-10-12 03:57:10.625 285 -73512.65 158572.90 2172.82 88888.00 2009-10-12 03:57:10.750 285 82619.35 -132288.5512593.33 88888.00 2009-10-12 03:57:10.875 285 43.70 55132.00 12593.25 88888.00 2009-10-12 03:57:11.000 285 -73512.65 157335.58 -131071.8588888.00 2009-10-12 03:57:11.125 285 -73512.65 157335.58 -129433.4588888.00 2009-10-12 03:57:11.250 285 -71874.25 155697.17 -132710.2588888.00 2009-10-12 03:57:11.375 285 -71874.25 155697.17 -132710.2588888.00 2009-10-12 03:57:11.500 285 -70235.85 155697.17 -131071.8588888.00 2009-10-12 03:57:11.625 285 -71874.25 155379.30 2172.82 88888.00 2009-10-12 03:57:11.750 285 84264.15 -132288.5812593.20 88888.00 2009-10-12 03:57:11.875 285 43.70 55131.95 12593.23 88888.00 2009-10-12 03:57:12.000 285 -70235.85 154058.77 -126156.6588888.00 2009-10-12 03:57:12.125 285 -71874.25 154058.77 -129433.4588888.00 2009-10-12 03:57:12.250 285 -70235.85 154058.77 -127795.0588888.00 2009-10-12 03:57:12.375 285 -70235.85 154058.77 -127795.0588888.00 2009-10-12 03:57:12.500 285 -70235.85 154058.77 -126156.6588888.00 2009-10-12 03:57:12.625 285 -70235.85 156972.90 2172.82 88888.00 2009-10-12 03:57:12.750 285 72801.75 -132288.6012593.23 88888.00 2009-10-12 03:57:12.875 285 43.73 55131.97 12593.17 88888.00 2009-10-12 03:57:13.000 285 -70235.85 155697.17 -129433.4588888.00 2009-10-12 03:57:13.125 285 -70235.85 157335.58 -131071.8588888.00 2009-10-12 03:57:13.250 285 -70235.85 157335.58 -134348.6588888.00 2009-10-12 03:57:13.375 285 -70235.85 157335.58 -131071.8588888.00 2009-10-12 03:57:13.500 285 -70235.85 157335.58 -129433.4588888.00 2009-10-12 03:57:13.625 285 -70235.85 158822.50 2172.82 88888.00 2009-10-12 03:57:13.750 285 143259.35 -133927.0212593.23 88888.00 2009-10-12 03:57:13.875 285 43.70 55131.95 12593.20 88888.00 2009-10-12 03:57:14.000 285 -73512.65 155697.17 -131071.8588888.00 2009-10-12 03:57:14.125 285 -70235.85 155697.17 -132710.2588888.00 2009-10-12 03:57:14.250 285 -71874.25 155697.17 -135987.0588888.00 2009-10-12 03:57:14.375 285 -71874.25 155697.17 -131071.8588888.00 2009-10-12 03:57:14.500 285 -71874.25 154058.77 -132710.2588888.00 2009-10-12 03:57:14.625 285 -71874.25 156870.50 2172.82 88888.00 2009-10-12 03:57:14.750 285 72814.55 -132288.5512593.20 88888.00 2009-10-12 03:57:14.875 285 43.67 55131.97 12593.23 88888.00 2009-10-12 03:57:15.000 285 -73512.65 155697.17 -127795.0588888.00 2009-10-12 03:57:15.125 285 -73512.65 155697.17 -129433.4588888.00 2009-10-12 03:57:15.250 285 -71874.25 155697.17 -127795.0588888.00 2009-10-12 03:57:15.375 285 -70235.85 155697.17 -124518.2588888.00 2009-10-12 03:57:15.500 285 -70235.85 157335.58 -122879.8588888.00 2009-10-12 03:57:15.625 285 -71874.25 157196.90 2172.82 88888.00 2009-10-12 03:57:15.750 285 79374.55 -132288.5812593.33 88888.00 2009-10-12 03:57:15.875 285 43.67 55131.97 12593.33 88888.00 2009-10-12 03:57:16.000 285 -73512.65 155697.17 -131071.8588888.00 2009-10-12 03:57:16.125 285 -71874.25 155697.17 -126156.6588888.00 2009-10-12 03:57:16.250 285 -73512.65 155697.17 -124518.2588888.00 2009-10-12 03:57:16.375 285 -73512.65 155697.17 -129433.4588888.00 2009-10-12 03:57:16.500 285 -71874.25 155697.17 -132710.2588888.00 2009-10-12 03:57:16.625 285 -71874.25 158848.10 2172.82 88888.00 2009-10-12 03:57:16.750 285 79380.95 -133927.0212593.17 88888.00 2009-10-12 03:57:16.875 285 43.67 55131.97 12593.27 88888.00 2009-10-12 03:57:17.000 285 -73512.65 157335.58 -124518.2588888.00 2009-10-12 03:57:17.125 285 -71874.25 157335.58 -124518.2588888.00 2009-10-12 03:57:17.250 285 -71874.25 157335.58 -122879.8588888.00 2009-10-12 03:57:17.375 285 -73512.65 157335.58 -126156.6588888.00 2009-10-12 03:57:17.500 285 -71874.25 155697.17 -127795.0588888.00 2009-10-12 03:57:17.625 285 -70235.85 158534.50 2172.82 88888.00 2009-10-12 03:57:17.750 285 79387.35 -132288.5812593.23 88888.00 2009-10-12 03:57:17.875 285 43.70 55131.97 12593.23 88888.00 2009-10-12 03:57:18.000 285 -71874.25 157335.58 -127795.0588888.00 2009-10-12 03:57:18.125 285 -73512.65 155697.17 -122879.8588888.00 2009-10-12 03:57:18.250 285 -71874.25 154058.77 -121241.4588888.00 2009-10-12 03:57:18.375 285 -73512.65 155697.17 -124518.2588888.00 2009-10-12 03:57:18.500 285 -71874.25 154058.77 -124518.2588888.00 2009-10-12 03:57:18.625 285 -73512.65 155340.90 2172.82 88888.00 2009-10-12 03:57:18.750 285 76116.95 -133926.9512593.35 88888.00 2009-10-12 03:57:18.875 285 43.70 55131.95 12593.33 88888.00 2009-10-12 03:57:19.000 285 -73512.65 152420.38 -121241.4588888.00 2009-10-12 03:57:19.125 285 -71874.25 152420.38 -122879.8588888.00 2009-10-12 03:57:19.250 285 -71874.25 154058.77 -126156.6588888.00 2009-10-12 03:57:19.375 285 -75151.05 155697.17 -126156.6588888.00 2009-10-12 03:57:19.500 285 -73512.65 155697.17 -124518.2588888.00 2009-10-12 03:57:19.625 285 -71874.25 156960.10 2172.82 88888.00 2009-10-12 03:57:19.750 285 79400.15 -132288.5812593.33 88888.00 2009-10-12 03:57:19.875 285 43.70 55131.95 12593.38 88888.00 2009-10-12 03:57:20.000 285 -75151.05 155697.17 -126156.6588888.00 2009-10-12 03:57:20.125 285 -73512.65 155697.17 -124518.2588888.00 2009-10-12 03:57:20.250 285 -73512.65 154058.77 -122879.8588888.00 2009-10-12 03:57:20.375 285 -73512.65 157335.58 -124518.2588888.00 2009-10-12 03:57:20.500 285 -73512.65 155697.17 -129433.4588888.00 2009-10-12 03:57:20.625 285 -71874.25 156998.50 2172.82 88888.00 2009-10-12 03:57:20.750 285 72852.95 -133927.0012593.17 88888.00 2009-10-12 03:57:20.875 285 43.67 55131.95 12593.23 88888.00 2009-10-12 03:57:21.000 285 -73512.65 154058.77 -124518.2588888.00 2009-10-12 03:57:21.125 285 -75151.05 152420.38 -124518.2588888.00 2009-10-12 03:57:21.250 285 -73512.65 152420.38 -124518.2588888.00 2009-10-12 03:57:21.375 285 -73512.65 152420.38 -122879.8588888.00 2009-10-12 03:57:21.500 285 -73512.65 154058.77 -124518.2588888.00 2009-10-12 03:57:21.625 285 -75151.05 157004.90 2172.82 88888.00 2009-10-12 03:57:21.750 285 84328.15 -132288.6012593.27 88888.00 2009-10-12 03:57:21.875 285 43.65 55131.97 12593.25 88888.00 2009-10-12 03:57:22.000 285 -73512.65 155697.17 -127795.0588888.00 2009-10-12 03:57:22.125 285 -73512.65 154058.77 -126156.6588888.00 2009-10-12 03:57:22.250 285 -73512.65 155697.17 -124518.2588888.00 2009-10-12 03:57:22.375 285 -73512.65 154058.77 -122879.8588888.00 2009-10-12 03:57:22.500 285 -70235.85 154058.77 -129433.4588888.00 2009-10-12 03:57:22.625 285 -70235.85 157120.10 2172.82 88888.00 2009-10-12 03:57:22.750 285 85972.95 -132288.6012593.25 88888.00 2009-10-12 03:57:22.875 285 43.70 55131.97 12593.27 88888.00 2009-10-12 03:57:23.000 285 -73512.65 154058.77 -126156.6588888.00 2009-10-12 03:57:23.125 285 -73512.65 155697.17 -127795.0588888.00 2009-10-12 03:57:23.250 285 -71874.25 155697.17 -126156.6588888.00 2009-10-12 03:57:23.375 285 -73512.65 155697.17 -122879.8588888.00 2009-10-12 03:57:23.500 285 -71874.25 155697.17 -121241.4588888.00 2009-10-12 03:57:23.625 285 -71874.25 157094.50 2172.82 88888.00 2009-10-12 03:57:23.750 285 87617.75 -133927.0212593.35 88888.00 2009-10-12 03:57:23.875 285 43.70 55131.95 12593.35 88888.00 2009-10-12 03:57:24.000 285 -71874.25 157335.58 -122879.8588888.00 2009-10-12 03:57:24.125 285 -71874.25 157335.58 -124518.2588888.00 2009-10-12 03:57:24.250 285 -71874.25 157335.58 -121241.4588888.00 2009-10-12 03:57:24.375 285 -73512.65 157335.58 -121241.4588888.00 2009-10-12 03:57:24.500 285 -73512.65 157335.58 -124518.2588888.00 2009-10-12 03:57:24.625 285 -73512.65 157171.30 2172.82 88888.00 2009-10-12 03:57:24.750 285 76155.35 -132288.5212593.25 88888.00 2009-10-12 03:57:24.875 285 43.67 55132.00 12593.27 88888.00 2009-10-12 03:57:25.000 285 -75151.05 154058.77 -127795.0588888.00 2009-10-12 03:57:25.125 285 -73512.65 154058.77 -126156.6588888.00 2009-10-12 03:57:25.250 285 -73512.65 154058.77 -121241.4588888.00 2009-10-12 03:57:25.375 285 -73512.65 154058.77 -119603.0588888.00 2009-10-12 03:57:25.500 285 -73512.65 155697.17 -121241.4588888.00 2009-10-12 03:57:25.625 285 -71874.25 156908.90 2172.82 88888.00 2009-10-12 03:57:25.750 285 84353.75 -132288.5512593.33 88888.00 2009-10-12 03:57:25.875 285 43.70 55131.97 12593.30 88888.00 2009-10-12 03:57:26.000 285 -75151.05 155697.17 -122879.8588888.00 2009-10-12 03:57:26.125 285 -71874.25 154058.77 -119603.0588888.00 2009-10-12 03:57:26.250 285 -71874.25 154058.77 -114687.8588888.00 2009-10-12 03:57:26.375 285 -71874.25 154058.77 -119603.0588888.00 2009-10-12 03:57:26.500 285 -73512.65 154058.77 -122879.8588888.00 2009-10-12 03:57:26.625 285 -71874.25 155340.90 2172.82 88888.00 2009-10-12 03:57:26.750 285 72891.35 -130650.1812593.30 88888.00 2009-10-12 03:57:26.875 285 43.70 55131.95 12593.35 88888.00 2009-10-12 03:57:27.000 285 -73512.65 154058.77 -132710.2588888.00 2009-10-12 03:57:27.125 285 -71874.25 154058.77 -129433.4588888.00 2009-10-12 03:57:27.250 285 -71874.25 155697.17 -122879.8588888.00 2009-10-12 03:57:27.375 285 -70235.85 155697.17 -119603.0588888.00 2009-10-12 03:57:27.500 285 -70235.85 155697.17 -124518.2588888.00 2009-10-12 03:57:27.625 285 -71874.25 156921.70 2172.82 88888.00 2009-10-12 03:57:27.750 285 81089.75 -132288.5212593.30 88888.00 2009-10-12 03:57:27.875 285 43.70 55131.95 12593.33 88888.00 2009-10-12 03:57:28.000 285 -71874.25 157335.58 -122879.8588888.00 2009-10-12 03:57:28.125 285 -71874.25 157335.58 -126156.6588888.00 2009-10-12 03:57:28.250 285 -70235.85 157335.58 -127795.0588888.00 2009-10-12 03:57:28.375 285 -68597.45 155697.17 -124518.2588888.00 2009-10-12 03:57:28.500 285 -70235.85 157335.58 -121241.4588888.00 2009-10-12 03:57:28.625 285 -73512.65 155411.30 2172.82 88888.00 2009-10-12 03:57:28.750 285 82734.55 -130650.1812593.30 88888.00 2009-10-12 03:57:28.875 285 43.67 55131.97 12593.27 88888.00 2009-10-12 03:57:29.000 285 -73512.65 155697.17 -122879.8588888.00 2009-10-12 03:57:29.125 285 -73512.65 155697.17 -121241.4588888.00 2009-10-12 03:57:29.250 285 -71874.25 155697.17 -119603.0588888.00 2009-10-12 03:57:29.375 285 -73512.65 157335.58 -122879.8588888.00 2009-10-12 03:57:29.500 285 -71874.25 157335.58 -121241.4588888.00 2009-10-12 03:57:29.625 285 -70235.85 156889.70 2172.82 88888.00 2009-10-12 03:57:29.750 285 81102.55 -132288.6512593.38 88888.00 2009-10-12 03:57:29.875 285 43.70 55131.97 12593.38 88888.00 2009-10-12 03:57:30.000 285 -73512.65 154058.77 -117964.6588888.00 2009-10-12 03:57:30.125 285 -73512.65 152420.38 -117964.6588888.00 2009-10-12 03:57:30.250 285 -71874.25 154058.77 -121241.4588888.00 2009-10-12 03:57:30.375 285 -70235.85 154058.77 -126156.6588888.00 2009-10-12 03:57:30.500 285 -71874.25 154058.77 -122879.8588888.00 2009-10-12 03:57:30.625 285 -71874.25 154284.90 2172.82 88888.00 2009-10-12 03:57:30.750 285 79470.55 -132288.5812593.38 88888.00 2009-10-12 03:57:30.875 285 43.70 55131.97 12593.35 88888.00 2009-10-12 03:57:31.000 285 -70235.85 157335.58 -122879.8588888.00 2009-10-12 03:57:31.125 285 -70235.85 157335.58 -124518.2588888.00 2009-10-12 03:57:31.250 285 -70235.85 157335.58 -122879.8588888.00 2009-10-12 03:57:31.375 285 -68597.45 157335.58 -122879.8588888.00 2009-10-12 03:57:31.500 285 -68597.45 157335.58 -126156.6588888.00 2009-10-12 03:57:31.625 285 -70235.85 157504.10 2172.82 88888.00 2009-10-12 03:57:31.750 285 79476.95 -132288.6012593.25 88888.00 2009-10-12 03:57:31.875 285 43.73 55132.00 12593.27 88888.00 2009-10-12 03:57:32.000 285 -70235.85 157335.58 -129433.4588888.00 2009-10-12 03:57:32.125 285 -70235.85 155697.17 -126156.6588888.00 2009-10-12 03:57:32.250 285 -71874.25 155697.17 -127795.0588888.00 2009-10-12 03:57:32.375 285 -70235.85 157335.58 -126156.6588888.00 2009-10-12 03:57:32.500 285 -68597.45 155697.17 -126156.6588888.00 2009-10-12 03:57:32.625 285 -70235.85 157465.70 2172.82 88888.00 2009-10-12 03:57:32.750 285 94228.95 -133927.0212593.27 88888.00 2009-10-12 03:57:32.875 285 43.70 55132.03 12593.35 88888.00 2009-10-12 03:57:33.000 285 -68597.45 155697.17 -127795.0588888.00 2009-10-12 03:57:33.125 285 -68597.45 155697.17 -126156.6588888.00 2009-10-12 03:57:33.250 285 -68597.45 155697.17 -122879.8588888.00 2009-10-12 03:57:33.375 285 -68597.45 155697.17 -121241.4588888.00 2009-10-12 03:57:33.500 285 -68597.45 157335.58 -126156.6588888.00 2009-10-12 03:57:33.625 285 -68597.45 157497.70 2172.82 88888.00 2009-10-12 03:57:33.750 285 72936.15 -135565.4512593.27 88888.00 2009-10-12 03:57:33.875 285 43.75 55131.97 12593.25 88888.00 2009-10-12 03:57:34.000 285 -70235.85 155697.17 -121241.4588888.00 2009-10-12 03:57:34.125 285 -68597.45 154058.77 -121241.4588888.00 2009-10-12 03:57:34.250 285 -68597.45 154058.77 -121241.4588888.00 2009-10-12 03:57:34.375 285 -70235.85 155697.17 -127795.0588888.00 2009-10-12 03:57:34.500 285 -68597.45 154058.77 -131071.8588888.00 2009-10-12 03:57:34.625 285 -70235.85 156000.10 2172.82 88888.00 2009-10-12 03:57:34.750 285 79496.15 -133926.9812593.20 88888.00 2009-10-12 03:57:34.875 285 43.73 55131.97 12593.27 88888.00 2009-10-12 03:57:35.000 285 -68597.45 155697.17 -127795.0588888.00 2009-10-12 03:57:35.125 285 -66959.05 157335.58 -122879.8588888.00 2009-10-12 03:57:35.250 285 -66959.05 157335.58 -124518.2588888.00 2009-10-12 03:57:35.375 285 -66959.05 157335.58 -122879.8588888.00 2009-10-12 03:57:35.500 285 -68597.45 157335.58 -122879.8588888.00 2009-10-12 03:57:35.625 285 -68597.45 155884.90 2172.82 88888.00 2009-10-12 03:57:35.750 285 82779.35 -135565.3512593.30 88888.00 2009-10-12 03:57:35.875 285 43.75 55131.97 12593.30 88888.00 2009-10-12 03:57:36.000 285 -66959.05 155697.17 -126156.6588888.00 2009-10-12 03:57:36.125 285 -68597.45 154058.77 -129433.4588888.00 2009-10-12 03:57:36.250 285 -66959.05 154058.77 -127795.0588888.00 2009-10-12 03:57:36.375 285 -66959.05 155697.17 -126156.6588888.00 2009-10-12 03:57:36.500 285 -66959.05 155697.17 -124518.2588888.00 2009-10-12 03:57:36.625 285 -66959.05 155865.70 2172.82 88888.00 2009-10-12 03:57:36.750 285 81147.35 -132288.6212593.25 88888.00 2009-10-12 03:57:36.875 285 43.77 55131.95 12593.27 88888.00 2009-10-12 03:57:37.000 285 -66959.05 155697.17 -122879.8588888.00 2009-10-12 03:57:37.125 285 -66959.05 155697.17 -126156.6588888.00 2009-10-12 03:57:37.250 285 -68597.45 154058.77 -126156.6588888.00 2009-10-12 03:57:37.375 285 -66959.05 154058.77 -127795.0588888.00 2009-10-12 03:57:37.500 285 -66959.05 154058.77 -126156.6588888.00 2009-10-12 03:57:37.625 285 -65320.65 155923.30 2172.82 88888.00 2009-10-12 03:57:37.750 285 76238.55 -133926.9812593.27 88888.00 2009-10-12 03:57:37.875 285 43.77 55131.95 12593.30 88888.00 2009-10-12 03:57:38.000 285 -65320.65 155697.17 -122879.8588888.00 2009-10-12 03:57:38.125 285 -65320.65 152420.38 -124518.2588888.00 2009-10-12 03:57:38.250 285 -65320.65 154058.77 -126156.6588888.00 2009-10-12 03:57:38.375 285 -65320.65 154058.77 -126156.6588888.00 2009-10-12 03:57:38.500 285 -66959.05 154058.77 -119603.0588888.00 2009-10-12 03:57:38.625 285 -65320.65 155974.50 2172.82 88888.00 2009-10-12 03:57:38.750 285 87713.75 -133926.9512593.40 88888.00 2009-10-12 03:57:38.875 285 43.80 55131.97 12593.38 88888.00 2009-10-12 03:57:39.000 285 -65320.65 154058.77 -122879.8588888.00 2009-10-12 03:57:39.125 285 -63682.25 155697.17 -124518.2588888.00 2009-10-12 03:57:39.250 285 -63682.25 155697.17 -121241.4588888.00 2009-10-12 03:57:39.375 285 -63682.25 154058.77 -119603.0588888.00 2009-10-12 03:57:39.500 285 -63682.25 154058.77 -121241.4588888.00 2009-10-12 03:57:39.625 285 -63682.25 155865.70 2172.82 88888.00 2009-10-12 03:57:39.750 285 72974.55 -132288.6012593.33 88888.00 2009-10-12 03:57:39.875 285 43.80 55131.97 12593.38 88888.00 2009-10-12 03:57:40.000 285 -65320.65 154058.77 -122879.8588888.00 2009-10-12 03:57:40.125 285 -63682.25 152420.38 -127795.0588888.00 2009-10-12 03:57:40.250 285 -63682.25 152420.38 -122879.8588888.00 2009-10-12 03:57:40.375 285 -62043.85 154058.77 -122879.8588888.00 2009-10-12 03:57:40.500 285 -62043.85 154058.77 -124518.2588888.00 2009-10-12 03:57:40.625 285 -62043.85 154316.90 2172.82 88888.00 2009-10-12 03:57:40.750 285 113940.95 -135565.4012593.33 88888.00 2009-10-12 03:57:40.875 285 43.85 55131.93 12593.27 88888.00 2009-10-12 03:57:41.000 285 -65320.65 152420.38 -132710.2588888.00 2009-10-12 03:57:41.125 285 -63682.25 155697.17 -131071.8588888.00 2009-10-12 03:57:41.250 285 -62043.85 155697.17 -132710.2588888.00 2009-10-12 03:57:41.375 285 -62043.85 154058.77 -129433.4588888.00 2009-10-12 03:57:41.500 285 -62043.85 154058.77 -127795.0588888.00 2009-10-12 03:57:41.625 285 -62043.85 156096.10 2172.82 88888.00 2009-10-12 03:57:41.750 285 -84299.05 -130650.1812593.23 88888.00 2009-10-12 03:57:41.875 285 43.85 55131.97 12593.25 88888.00 2009-10-12 03:57:42.000 285 -63682.25 155697.17 -131071.8588888.00 2009-10-12 03:57:42.125 285 -63682.25 155697.17 -131071.8588888.00 2009-10-12 03:57:42.250 285 -62043.85 157335.58 -129433.4588888.00 2009-10-12 03:57:42.375 285 -63682.25 157335.58 -127795.0588888.00 2009-10-12 03:57:42.500 285 -62043.85 154058.77 -127795.0588888.00 2009-10-12 03:57:42.625 285 -62043.85 156953.70 2172.82 88888.00 2009-10-12 03:57:42.750 285 -84292.65 -129011.8212593.23 88888.00 2009-10-12 03:57:42.875 285 43.85 55132.00 12593.27 88888.00 2009-10-12 03:57:43.000 285 -63682.25 155697.17 -132710.2588888.00 2009-10-12 03:57:43.125 285 -63682.25 155697.17 -132710.2588888.00 2009-10-12 03:57:43.250 285 -62043.85 154058.77 -129433.4588888.00 2009-10-12 03:57:43.375 285 -60405.45 157335.58 -127795.0588888.00 2009-10-12 03:57:43.500 285 -62043.85 157335.58 -129433.4588888.00 2009-10-12 03:57:43.625 285 -60405.45 158528.10 2172.82 88888.00 2009-10-12 03:57:43.750 285 -84286.25 -132288.5812593.23 88888.00 2009-10-12 03:57:43.875 285 43.85 55131.97 12593.30 88888.00 2009-10-12 03:57:44.000 285 -62043.85 157335.58 -126156.6588888.00 2009-10-12 03:57:44.125 285 -62043.85 157335.58 -127795.0588888.00 2009-10-12 03:57:44.250 285 -60405.45 154058.77 -124518.2588888.00 2009-10-12 03:57:44.375 285 -60405.45 154058.77 -124518.2588888.00 2009-10-12 03:57:44.500 285 -58767.05 155697.17 -132710.2588888.00 2009-10-12 03:57:44.625 285 -60405.45 156972.90 2172.82 88888.00 2009-10-12 03:57:44.750 285 -84279.85 -129011.7712593.20 88888.00 2009-10-12 03:57:44.875 285 43.88 55131.97 12593.25 88888.00 2009-10-12 03:57:45.000 285 -63682.25 155697.17 -122879.8588888.00 2009-10-12 03:57:45.125 285 -63682.25 155697.17 -126156.6588888.00 2009-10-12 03:57:45.250 285 -60405.45 154058.77 -126156.6588888.00 2009-10-12 03:57:45.375 285 -58767.05 155697.17 -126156.6588888.00 2009-10-12 03:57:45.500 285 -58767.05 155697.17 -122879.8588888.00 2009-10-12 03:57:45.625 285 -60405.45 155571.30 2172.82 88888.00 2009-10-12 03:57:45.750 285 -84273.45 -133927.0012593.33 88888.00 2009-10-12 03:57:45.875 285 43.90 55131.97 12593.35 88888.00 2009-10-12 03:57:46.000 285 -58767.05 155697.17 -129433.4588888.00 2009-10-12 03:57:46.125 285 -58767.05 154058.77 -127795.0588888.00 2009-10-12 03:57:46.250 285 -60405.45 154058.77 -122879.8588888.00 2009-10-12 03:57:46.375 285 -58767.05 152420.38 -119603.0588888.00 2009-10-12 03:57:46.500 285 -57128.65 155697.17 -122879.8588888.00 2009-10-12 03:57:46.625 285 -57128.65 156972.90 2172.82 88888.00 2009-10-12 03:57:46.750 285 -84267.05 -133926.9212593.33 88888.00 2009-10-12 03:57:46.875 285 43.92 55131.95 12593.30 88888.00 2009-10-12 03:57:47.000 285 -58767.05 154058.77 -121241.4588888.00 2009-10-12 03:57:47.125 285 -58767.05 154058.77 -124518.2588888.00 2009-10-12 03:57:47.250 285 -58767.05 154058.77 -121241.4588888.00 2009-10-12 03:57:47.375 285 -57128.65 154058.77 -119603.0588888.00 2009-10-12 03:57:47.500 285 -57128.65 154058.77 -116326.2588888.00 2009-10-12 03:57:47.625 285 -58767.05 155251.30 2172.82 88888.00 2009-10-12 03:57:47.750 285 -84260.65 -132288.6012593.40 88888.00 2009-10-12 03:57:47.875 285 43.90 55131.95 12593.35 88888.00 2009-10-12 03:57:48.000 285 -57128.65 155697.17 -117964.6588888.00 2009-10-12 03:57:48.125 285 -57128.65 154058.77 -122879.8588888.00 2009-10-12 03:57:48.250 285 -57128.65 155697.17 -122879.8588888.00 2009-10-12 03:57:48.375 285 -57128.65 157335.58 -121241.4588888.00 2009-10-12 03:57:48.500 285 -57128.65 157335.58 -119603.0588888.00 2009-10-12 03:57:48.625 285 -55490.25 158822.50 2172.82 88888.00 2009-10-12 03:57:48.750 285 -84254.25 -133927.0012593.38 88888.00 2009-10-12 03:57:48.875 285 43.92 55132.00 12593.38 88888.00 2009-10-12 03:57:49.000 285 -60405.45 157335.58 -117964.6588888.00 2009-10-12 03:57:49.125 285 -57128.65 155697.17 -124518.2588888.00 2009-10-12 03:57:49.250 285 -55490.25 155697.17 -129433.4588888.00 2009-10-12 03:57:49.375 285 -58767.05 155697.17 -126156.6588888.00 2009-10-12 03:57:49.500 285 -60405.45 157335.58 -126156.6588888.00 2009-10-12 03:57:49.625 285 -58767.05 158905.70 2172.82 88888.00 2009-10-12 03:57:49.750 285 -84247.85 -132288.5512593.33 88888.00 2009-10-12 03:57:49.875 285 43.90 55132.00 12593.33 88888.00 2009-10-12 03:57:50.000 285 -57128.65 157335.58 -127795.0588888.00 2009-10-12 03:57:50.125 285 -57128.65 158973.98 -134348.6588888.00 2009-10-12 03:57:50.250 285 -57128.65 157335.58 -137625.4588888.00 2009-10-12 03:57:50.375 285 -57128.65 157335.58 -129433.4588888.00 2009-10-12 03:57:50.500 285 -58767.05 154058.77 -124518.2588888.00 2009-10-12 03:57:50.625 285 -58767.05 156928.10 2172.82 88888.00 2009-10-12 03:57:50.750 285 -84241.45 -135565.3512593.27 88888.00 2009-10-12 03:57:50.875 285 43.90 55131.97 12593.17 88888.00 2009-10-12 03:57:51.000 285 -58767.05 155697.17 -129433.4588888.00 2009-10-12 03:57:51.125 285 -55490.25 157335.58 -124518.2588888.00 2009-10-12 03:57:51.250 285 -55490.25 155697.17 -126156.6588888.00 2009-10-12 03:57:51.375 285 -57128.65 155697.17 -127795.0588888.00 2009-10-12 03:57:51.500 285 -58767.05 155697.17 -126156.6588888.00 2009-10-12 03:57:51.625 285 -58767.05 157190.50 2172.82 88888.00 2009-10-12 03:57:51.750 285 -84235.05 -133927.0012593.25 88888.00 2009-10-12 03:57:51.875 285 43.90 55131.97 12593.23 88888.00 2009-10-12 03:57:52.000 285 -57128.65 157335.58 -127795.0588888.00 2009-10-12 03:57:52.125 285 -57128.65 155697.17 -129433.4588888.00 2009-10-12 03:57:52.250 285 -57128.65 157335.58 -126156.6588888.00 2009-10-12 03:57:52.375 285 -58767.05 157335.58 -124518.2588888.00 2009-10-12 03:57:52.500 285 -57128.65 157335.58 -127795.0588888.00 2009-10-12 03:57:52.625 285 -57128.65 157196.90 2172.82 88888.00 2009-10-12 03:57:52.750 285 -84228.65 -132288.6012593.20 88888.00 2009-10-12 03:57:52.875 285 43.92 55131.97 12593.20 88888.00 2009-10-12 03:57:53.000 285 -57128.65 155697.17 -129433.4588888.00 2009-10-12 03:57:53.125 285 -55490.25 155697.17 -131071.8588888.00 2009-10-12 03:57:53.250 285 -57128.65 157335.58 -129433.4588888.00 2009-10-12 03:57:53.375 285 -57128.65 157335.58 -129433.4588888.00 2009-10-12 03:57:53.500 285 -57128.65 157335.58 -124518.2588888.00 2009-10-12 03:57:53.625 285 -57128.65 158617.70 2172.82 88888.00 2009-10-12 03:57:53.750 285 -84222.25 -130650.2012593.33 88888.00 2009-10-12 03:57:53.875 285 43.95 55132.00 12593.30 88888.00 2009-10-12 03:57:54.000 285 -55490.25 157335.58 -126156.6588888.00 2009-10-12 03:57:54.125 285 -55490.25 157335.58 -126156.6588888.00 2009-10-12 03:57:54.250 285 -57128.65 158973.98 -124518.2588888.00 2009-10-12 03:57:54.375 285 -57128.65 157335.58 -122879.8588888.00 2009-10-12 03:57:54.500 285 -57128.65 157335.58 -121241.4588888.00 2009-10-12 03:57:54.625 285 -55490.25 158700.90 2172.82 88888.00 2009-10-12 03:57:54.750 285 -84215.85 -132288.5512593.33 88888.00 2009-10-12 03:57:54.875 285 43.92 55131.97 12593.25 88888.00 2009-10-12 03:57:55.000 285 -58767.05 155697.17 -129433.4588888.00 2009-10-12 03:57:55.125 285 -58767.05 154058.77 -127795.0588888.00 2009-10-12 03:57:55.250 285 -57128.65 152420.38 -126156.6588888.00 2009-10-12 03:57:55.375 285 -57128.65 155697.17 -126156.6588888.00 2009-10-12 03:57:55.500 285 -57128.65 155697.17 -127795.0588888.00 2009-10-12 03:57:55.625 285 -57128.65 155244.90 2172.82 88888.00 2009-10-12 03:57:55.750 285 -84209.45 -133926.9512593.25 88888.00 2009-10-12 03:57:55.875 285 43.95 55131.93 12593.25 88888.00 2009-10-12 03:57:56.000 285 -57128.65 157335.58 -124518.2588888.00 2009-10-12 03:57:56.125 285 -55490.25 155697.17 -122879.8588888.00 2009-10-12 03:57:56.250 285 -57128.65 154058.77 -121241.4588888.00 2009-10-12 03:57:56.375 285 -58767.05 154058.77 -121241.4588888.00 2009-10-12 03:57:56.500 285 -58767.05 155697.17 -117964.6588888.00 2009-10-12 03:57:56.625 285 -60405.45 158579.30 2172.82 88888.00 2009-10-12 03:57:56.750 285 -84203.05 -130650.1812593.27 88888.00 2009-10-12 03:57:56.875 285 43.92 55132.00 12593.30 88888.00 2009-10-12 03:57:57.000 285 -58767.05 157335.58 -121241.4588888.00 2009-10-12 03:57:57.125 285 -57128.65 157335.58 -119603.0588888.00 2009-10-12 03:57:57.250 285 -57128.65 157335.58 -122879.8588888.00 2009-10-12 03:57:57.375 285 -55490.25 157335.58 -124518.2588888.00 2009-10-12 03:57:57.500 285 -57128.65 155697.17 -124518.2588888.00 2009-10-12 03:57:57.625 285 -55490.25 157043.30 2172.82 88888.00 2009-10-12 03:57:57.750 285 -84196.65 -133926.9812593.33 88888.00 2009-10-12 03:57:57.875 285 43.92 55131.97 12593.33 88888.00 2009-10-12 03:57:58.000 285 -58767.05 157335.58 -129433.4588888.00 2009-10-12 03:57:58.125 285 -58767.05 155697.17 -131071.8588888.00 2009-10-12 03:57:58.250 285 -57128.65 154058.77 -127795.0588888.00 2009-10-12 03:57:58.375 285 -58767.05 155697.17 -122879.8588888.00 2009-10-12 03:57:58.500 285 -57128.65 155697.17 -126156.6588888.00 2009-10-12 03:57:58.625 285 -57128.65 158905.70 2172.82 88888.00 2009-10-12 03:57:58.750 285 -84190.25 -132288.5812593.25 88888.00 2009-10-12 03:57:58.875 285 43.92 55131.97 12593.27 88888.00 2009-10-12 03:57:59.000 285 -57128.65 157335.58 -127795.0588888.00 2009-10-12 03:57:59.125 285 -57128.65 157335.58 -127795.0588888.00 2009-10-12 03:57:59.250 285 -58767.05 155697.17 -127795.0588888.00 2009-10-12 03:57:59.375 285 -57128.65 155697.17 -131071.8588888.00 2009-10-12 03:57:59.500 285 -55490.25 155697.17 -131071.8588888.00 2009-10-12 03:57:59.625 285 -55490.25 157260.90 2172.82 88888.00 2009-10-12 03:57:59.750 285 -84183.85 -133926.9512593.20 88888.00 2009-10-12 03:57:59.875 285 43.92 55131.97 12593.20 88888.00 2009-10-12 03:58:00.000 285 -57128.65 157335.58 -124518.2588888.00 2009-10-12 03:58:00.125 285 -55490.25 155697.17 -124518.2588888.00 2009-10-12 03:58:00.250 285 -57128.65 155697.17 -122879.8588888.00 2009-10-12 03:58:00.375 285 -57128.65 155697.17 -119603.0588888.00 2009-10-12 03:58:00.500 285 -57128.65 155697.17 -119603.0588888.00 2009-10-12 03:58:00.625 285 -55490.25 155276.90 2172.82 88888.00 2009-10-12 03:58:00.750 285 -84177.45 -130650.1212593.30 88888.00 2009-10-12 03:58:00.875 285 43.92 55131.97 12593.27 88888.00 2009-10-12 03:58:01.000 285 -58767.05 155697.17 -124518.2588888.00 2009-10-12 03:58:01.125 285 -58767.05 157335.58 -126156.6588888.00 2009-10-12 03:58:01.250 285 -57128.65 157335.58 -126156.6588888.00 2009-10-12 03:58:01.375 285 -57128.65 155697.17 -127795.0588888.00 2009-10-12 03:58:01.500 285 -57128.65 155697.17 -124518.2588888.00 2009-10-12 03:58:01.625 285 -57128.65 158681.70 2172.82 88888.00 2009-10-12 03:58:01.750 285 -84171.05 -132288.5512593.33 88888.00 2009-10-12 03:58:01.875 285 43.90 55131.97 12593.38 88888.00 2009-10-12 03:58:02.000 285 -58767.05 155697.17 -114687.8588888.00 2009-10-12 03:58:02.125 285 -58767.05 157335.58 -119603.0588888.00 2009-10-12 03:58:02.250 285 -58767.05 155697.17 -124518.2588888.00 2009-10-12 03:58:02.375 285 -58767.05 157335.58 -126156.6588888.00 2009-10-12 03:58:02.500 285 -58767.05 155697.17 -127795.0588888.00 2009-10-12 03:58:02.625 285 -58767.05 158604.90 2172.82 88888.00 2009-10-12 03:58:02.750 285 -84164.65 -133927.0212593.27 88888.00 2009-10-12 03:58:02.875 285 43.88 55131.97 12593.35 88888.00 2009-10-12 03:58:03.000 285 -60405.45 155697.17 -131071.8588888.00 2009-10-12 03:58:03.125 285 -60405.45 155697.17 -129433.4588888.00 2009-10-12 03:58:03.250 285 -58767.05 157335.58 -124518.2588888.00 2009-10-12 03:58:03.375 285 -58767.05 157335.58 -121241.4588888.00 2009-10-12 03:58:03.500 285 -58767.05 157335.58 -124518.2588888.00 2009-10-12 03:58:03.625 285 -58767.05 158841.70 2172.82 88888.00 2009-10-12 03:58:03.750 285 -84158.25 -132288.5812593.35 88888.00 2009-10-12 03:58:03.875 285 43.88 55132.00 12593.33 88888.00 2009-10-12 03:58:04.000 285 -58767.05 158973.98 -126156.6588888.00 2009-10-12 03:58:04.125 285 -58767.05 158973.98 -121241.4588888.00 2009-10-12 03:58:04.250 285 -58767.05 157335.58 -119603.0588888.00 2009-10-12 03:58:04.375 285 -60405.45 157335.58 -122879.8588888.00 2009-10-12 03:58:04.500 285 -60405.45 155697.17 -126156.6588888.00 2009-10-12 03:58:04.625 285 -60405.45 157235.30 2172.82 88888.00 2009-10-12 03:58:04.750 285 -84151.85 -132288.5812593.38 88888.00 2009-10-12 03:58:04.875 285 43.88 55132.00 12593.48 88888.00 2009-10-12 03:58:05.000 285 -62043.85 155697.17 -121241.4588888.00 2009-10-12 03:58:05.125 285 -60405.45 155697.17 -122879.8588888.00 2009-10-12 03:58:05.250 285 -62043.85 157335.58 -122879.8588888.00 2009-10-12 03:58:05.375 285 -62043.85 158973.98 -129433.4588888.00 2009-10-12 03:58:05.500 285 -63682.25 157335.58 -132710.2588888.00 2009-10-12 03:58:05.625 285 -63682.25 158707.30 2172.82 88888.00 2009-10-12 03:58:05.750 285 -84145.45 -132288.5812593.20 88888.00 2009-10-12 03:58:05.875 285 43.83 55131.95 12593.23 88888.00 2009-10-12 03:58:06.000 285 -63682.25 157335.58 -131071.8588888.00 2009-10-12 03:58:06.125 285 -62043.85 155697.17 -127795.0588888.00 2009-10-12 03:58:06.250 285 -65320.65 155697.17 -127795.0588888.00 2009-10-12 03:58:06.375 285 -63682.25 155697.17 -124518.2588888.00 2009-10-12 03:58:06.500 285 -63682.25 157335.58 -124518.2588888.00 2009-10-12 03:58:06.625 285 -62043.85 158540.90 2172.82 88888.00 2009-10-12 03:58:06.750 285 -84139.05 -132288.5812593.30 88888.00 2009-10-12 03:58:06.875 285 43.85 55132.00 12593.20 88888.00 2009-10-12 03:58:07.000 285 -62043.85 157335.58 -129433.4588888.00 2009-10-12 03:58:07.125 285 -62043.85 157335.58 -124518.2588888.00 2009-10-12 03:58:07.250 285 -62043.85 157335.58 -124518.2588888.00 2009-10-12 03:58:07.375 285 -63682.25 157335.58 -124518.2588888.00 2009-10-12 03:58:07.500 285 -63682.25 157335.58 -126156.6588888.00 2009-10-12 03:58:07.625 285 -63682.25 160384.10 2172.82 88888.00 2009-10-12 03:58:07.750 285 -84132.65 -129011.7712593.27 88888.00 2009-10-12 03:58:07.875 285 43.85 55132.00 12593.27 88888.00 2009-10-12 03:58:08.000 285 -60405.45 157335.58 -129433.4588888.00 2009-10-12 03:58:08.125 285 -60405.45 157335.58 -126156.6588888.00 2009-10-12 03:58:08.250 285 -62043.85 157335.58 -121241.4588888.00 2009-10-12 03:58:08.375 285 -63682.25 155697.17 -119603.0588888.00 2009-10-12 03:58:08.500 285 -62043.85 154058.77 -122879.8588888.00 2009-10-12 03:58:08.625 285 -62043.85 157100.90 2172.82 88888.00 2009-10-12 03:58:08.750 285 -84126.25 -132288.5812593.27 88888.00 2009-10-12 03:58:08.875 285 43.88 55131.95 12593.25 88888.00 2009-10-12 03:58:09.000 285 -63682.25 154058.77 -126156.6588888.00 2009-10-12 03:58:09.125 285 -62043.85 155697.17 -124518.2588888.00 2009-10-12 03:58:09.250 285 -62043.85 155697.17 -126156.6588888.00 2009-10-12 03:58:09.375 285 -63682.25 155697.17 -126156.6588888.00 2009-10-12 03:58:09.500 285 -62043.85 157335.58 -126156.6588888.00 2009-10-12 03:58:09.625 285 -60405.45 158739.30 2172.82 88888.00 2009-10-12 03:58:09.750 285 -84119.85 -130650.1512593.27 88888.00 2009-10-12 03:58:09.875 285 43.83 55131.97 12593.27 88888.00 2009-10-12 03:58:10.000 285 -65320.65 157335.58 -124518.2588888.00 2009-10-12 03:58:10.125 285 -63682.25 155697.17 -121241.4588888.00 2009-10-12 03:58:10.250 285 -63682.25 155697.17 -127795.0588888.00 2009-10-12 03:58:10.375 285 -63682.25 154058.77 -131071.8588888.00 2009-10-12 03:58:10.500 285 -63682.25 154058.77 -129433.4588888.00 2009-10-12 03:58:10.625 285 -63682.25 155494.50 2172.82 88888.00 2009-10-12 03:58:10.750 285 -84113.45 -132288.6212593.25 88888.00 2009-10-12 03:58:10.875 285 43.80 55131.95 12593.27 88888.00 2009-10-12 03:58:11.000 285 -65320.65 155697.17 -126156.6588888.00 2009-10-12 03:58:11.125 285 -63682.25 157335.58 -126156.6588888.00 2009-10-12 03:58:11.250 285 -63682.25 157335.58 -126156.6588888.00 2009-10-12 03:58:11.375 285 -63682.25 157335.58 -129433.4588888.00 2009-10-12 03:58:11.500 285 -65320.65 155697.17 -129433.4588888.00 2009-10-12 03:58:11.625 285 -63682.25 156921.70 2172.82 88888.00 2009-10-12 03:58:11.750 285 -84107.05 -130650.1812593.20 88888.00 2009-10-12 03:58:11.875 285 43.83 55131.95 12593.23 88888.00 2009-10-12 03:58:12.000 285 -63682.25 155697.17 -127795.0588888.00 2009-10-12 03:58:12.125 285 -62043.85 157335.58 -129433.4588888.00 2009-10-12 03:58:12.250 285 -62043.85 157335.58 -122879.8588888.00 2009-10-12 03:58:12.375 285 -60405.45 154058.77 -119603.0588888.00 2009-10-12 03:58:12.500 285 -62043.85 154058.77 -124518.2588888.00 2009-10-12 03:58:12.625 285 -63682.25 155552.10 2172.82 88888.00 2009-10-12 03:58:12.750 285 -84100.65 -133927.0012593.25 88888.00 2009-10-12 03:58:12.875 285 43.85 55131.95 12593.20 88888.00 2009-10-12 03:58:13.000 285 -62043.85 155697.17 -126156.6588888.00 2009-10-12 03:58:13.125 285 -62043.85 155697.17 -124518.2588888.00 2009-10-12 03:58:13.250 285 -62043.85 157335.58 -127795.0588888.00 2009-10-12 03:58:13.375 285 -62043.85 155697.17 -127795.0588888.00 2009-10-12 03:58:13.500 285 -62043.85 155697.17 -129433.4588888.00 2009-10-12 03:58:13.625 285 -62043.85 156979.30 2172.82 88888.00 2009-10-12 03:58:13.750 285 -84094.25 -132288.5512593.27 88888.00 2009-10-12 03:58:13.875 285 43.83 55131.95 12593.25 88888.00 2009-10-12 03:58:14.000 285 -63682.25 157335.58 -131071.8588888.00 2009-10-12 03:58:14.125 285 -60405.45 157335.58 -131071.8588888.00 2009-10-12 03:58:14.250 285 -60405.45 155697.17 -132710.2588888.00 2009-10-12 03:58:14.375 285 -62043.85 157335.58 -129433.4588888.00 2009-10-12 03:58:14.500 285 -62043.85 154058.77 -131071.8588888.00 2009-10-12 03:58:14.625 285 -62043.85 156960.10 2172.82 88888.00 2009-10-12 03:58:14.750 285 -84087.85 -133927.0012593.15 88888.00 2009-10-12 03:58:14.875 285 43.88 55132.00 12593.12 88888.00 2009-10-12 03:58:15.000 285 -62043.85 155697.17 -131071.8588888.00 2009-10-12 03:58:15.125 285 -60405.45 155697.17 -131071.8588888.00 2009-10-12 03:58:15.250 285 -60405.45 155697.17 -132710.2588888.00 2009-10-12 03:58:15.375 285 -58767.05 155697.17 -134348.6588888.00 2009-10-12 03:58:15.500 285 -60405.45 155697.17 -131071.8588888.00 2009-10-12 03:58:15.625 285 -60405.45 157132.90 2172.82 88888.00 2009-10-12 03:58:15.750 285 -84081.45 -130650.2512593.17 88888.00 2009-10-12 03:58:15.875 285 43.88 55131.95 12593.12 88888.00 2009-10-12 03:58:16.000 285 -60405.45 155697.17 -132710.2588888.00 2009-10-12 03:58:16.125 285 -58767.05 154058.77 -131071.8588888.00 2009-10-12 03:58:16.250 285 -58767.05 155697.17 -127795.0588888.00 2009-10-12 03:58:16.375 285 -58767.05 155697.17 -129433.4588888.00 2009-10-12 03:58:16.500 285 -60405.45 155697.17 -132710.2588888.00 2009-10-12 03:58:16.625 285 -58767.05 157267.30 2172.82 88888.00 2009-10-12 03:58:16.750 285 -84075.05 -135565.4212593.12 88888.00 2009-10-12 03:58:16.875 285 43.90 55131.95 12593.20 88888.00 2009-10-12 03:58:17.000 285 -58767.05 155697.17 -126156.6588888.00 2009-10-12 03:58:17.125 285 -57128.65 155697.17 -126156.6588888.00 2009-10-12 03:58:17.250 285 -58767.05 155697.17 -127795.0588888.00 2009-10-12 03:58:17.375 285 -58767.05 155697.17 -127795.0588888.00 2009-10-12 03:58:17.500 285 -58767.05 155697.17 -126156.6588888.00 2009-10-12 03:58:17.625 285 -57128.65 155628.90 2172.82 88888.00 2009-10-12 03:58:17.750 285 -84068.65 -133927.0012593.27 88888.00 2009-10-12 03:58:17.875 285 43.90 55131.97 12593.20 88888.00 2009-10-12 03:58:18.000 285 -60405.45 157335.58 -132710.2588888.00 2009-10-12 03:58:18.125 285 -57128.65 158973.98 -127795.0588888.00 2009-10-12 03:58:18.250 285 -57128.65 157335.58 -127795.0588888.00 2009-10-12 03:58:18.375 285 -58767.05 157335.58 -122879.8588888.00 2009-10-12 03:58:18.500 285 -57128.65 155697.17 -126156.6588888.00 2009-10-12 03:58:18.625 285 -57128.65 157164.90 2172.82 88888.00 2009-10-12 03:58:18.750 285 -84062.25 -133927.0012593.27 88888.00 2009-10-12 03:58:18.875 285 43.90 55131.95 12593.23 88888.00 2009-10-12 03:58:19.000 285 -58767.05 157335.58 -127795.0588888.00 2009-10-12 03:58:19.125 285 -58767.05 157335.58 -126156.6588888.00 2009-10-12 03:58:19.250 285 -58767.05 157335.58 -121241.4588888.00 2009-10-12 03:58:19.375 285 -58767.05 155697.17 -124518.2588888.00 2009-10-12 03:58:19.500 285 -57128.65 155697.17 -124518.2588888.00 2009-10-12 03:58:19.625 285 -58767.05 156998.50 2172.82 88888.00 2009-10-12 03:58:19.750 285 -84055.85 -132288.5812593.33 88888.00 2009-10-12 03:58:19.875 285 43.92 55131.95 12593.30 88888.00 2009-10-12 03:58:20.000 285 -58767.05 152420.38 -124518.2588888.00 2009-10-12 03:58:20.125 285 -58767.05 154058.77 -126156.6588888.00 2009-10-12 03:58:20.250 285 -57128.65 154058.77 -127795.0588888.00 2009-10-12 03:58:20.375 285 -57128.65 155697.17 -127795.0588888.00 2009-10-12 03:58:20.500 285 -57128.65 155697.17 -132710.2588888.00 2009-10-12 03:58:20.625 285 -57128.65 155558.50 2172.82 88888.00 2009-10-12 03:58:20.750 285 -84049.45 -133927.0012593.23 88888.00 2009-10-12 03:58:20.875 285 43.92 55131.95 12593.27 88888.00 2009-10-12 03:58:21.000 285 -58767.05 152420.38 -127795.0588888.00 2009-10-12 03:58:21.125 285 -58767.05 154058.77 -122879.8588888.00 2009-10-12 03:58:21.250 285 -57128.65 155697.17 -124518.2588888.00 2009-10-12 03:58:21.375 285 -57128.65 155697.17 -124518.2588888.00 2009-10-12 03:58:21.500 285 -55490.25 154058.77 -124518.2588888.00 2009-10-12 03:58:21.625 285 -55490.25 155526.50 2172.82 88888.00 2009-10-12 03:58:21.750 285 -84043.05 -135565.3512593.30 88888.00 2009-10-12 03:58:21.875 285 43.95 55131.97 12593.27 88888.00 2009-10-12 03:58:22.000 285 -55490.25 157335.58 -124518.2588888.00 2009-10-12 03:58:22.125 285 -55490.25 155697.17 -126156.6588888.00 2009-10-12 03:58:22.250 285 -55490.25 155697.17 -124518.2588888.00 2009-10-12 03:58:22.375 285 -57128.65 154058.77 -122879.8588888.00 2009-10-12 03:58:22.500 285 -57128.65 154058.77 -126156.6588888.00 2009-10-12 03:58:22.625 285 -55490.25 155379.30 2172.82 88888.00 2009-10-12 03:58:22.750 285 -84036.65 -132288.5212593.30 88888.00 2009-10-12 03:58:22.875 285 43.92 55131.95 12593.30 88888.00 2009-10-12 03:58:23.000 285 -58767.05 154058.77 -122879.8588888.00 2009-10-12 03:58:23.125 285 -57128.65 154058.77 -122879.8588888.00 2009-10-12 03:58:23.250 285 -55490.25 155697.17 -127795.0588888.00 2009-10-12 03:58:23.375 285 -55490.25 154058.77 -129433.4588888.00 2009-10-12 03:58:23.500 285 -55490.25 154058.77 -126156.6588888.00 2009-10-12 03:58:23.625 285 -55490.25 155539.30 2172.82 88888.00 2009-10-12 03:58:23.750 285 -84030.25 -132288.5512593.30 88888.00 2009-10-12 03:58:23.875 285 43.95 55131.95 12593.27 88888.00 2009-10-12 03:58:24.000 285 -57128.65 152420.38 -126156.6588888.00 2009-10-12 03:58:24.125 285 -57128.65 152420.38 -129433.4588888.00 2009-10-12 03:58:24.250 285 -55490.25 154058.77 -127795.0588888.00 2009-10-12 03:58:24.375 285 -55490.25 154058.77 -126156.6588888.00 2009-10-12 03:58:24.500 285 -55490.25 154058.77 -127795.0588888.00 2009-10-12 03:58:24.625 285 -55490.25 155507.30 2172.82 88888.00 2009-10-12 03:58:24.750 285 -84023.85 -135565.3512593.25 88888.00 2009-10-12 03:58:24.875 285 43.95 55131.97 12593.30 88888.00 2009-10-12 03:58:25.000 285 -57128.65 154058.77 -124518.2588888.00 2009-10-12 03:58:25.125 285 -57128.65 152420.38 -122879.8588888.00 2009-10-12 03:58:25.250 285 -57128.65 152420.38 -122879.8588888.00 2009-10-12 03:58:25.375 285 -57128.65 154058.77 -121241.4588888.00 2009-10-12 03:58:25.500 285 -53851.85 155697.17 -124518.2588888.00 2009-10-12 03:58:25.625 285 -55490.25 157004.90 2172.82 88888.00 2009-10-12 03:58:25.750 285 -84017.45 -135565.3812593.33 88888.00 2009-10-12 03:58:25.875 285 43.95 55131.95 12593.35 88888.00 2009-10-12 03:58:26.000 285 -57128.65 155697.17 -126156.6588888.00 2009-10-12 03:58:26.125 285 -55490.25 155697.17 -129433.4588888.00 2009-10-12 03:58:26.250 285 -53851.85 154058.77 -127795.0588888.00 2009-10-12 03:58:26.375 285 -53851.85 154058.77 -129433.4588888.00 2009-10-12 03:58:26.500 285 -53851.85 155697.17 -129433.4588888.00 2009-10-12 03:58:26.625 285 -57128.65 157126.50 2172.82 88888.00 2009-10-12 03:58:26.750 285 -84011.05 -132288.5512593.30 88888.00 2009-10-12 03:58:26.875 285 43.92 55131.95 12593.27 88888.00 2009-10-12 03:58:27.000 285 -58767.05 154058.77 -122879.8588888.00 2009-10-12 03:58:27.125 285 -55490.25 154058.77 -121241.4588888.00 2009-10-12 03:58:27.250 285 -55490.25 155697.17 -122879.8588888.00 2009-10-12 03:58:27.375 285 -57128.65 154058.77 -126156.6588888.00 2009-10-12 03:58:27.500 285 -55490.25 152420.38 -129433.4588888.00 2009-10-12 03:58:27.625 285 -55490.25 155488.10 2172.82 88888.00 2009-10-12 03:58:27.750 285 -84004.65 -133927.0012593.25 88888.00 2009-10-12 03:58:27.875 285 43.95 55131.95 12593.25 88888.00 2009-10-12 03:58:28.000 285 -55490.25 154058.77 -124518.2588888.00 2009-10-12 03:58:28.125 285 -53851.85 152420.38 -126156.6588888.00 2009-10-12 03:58:28.250 285 -53851.85 154058.77 -126156.6588888.00 2009-10-12 03:58:28.375 285 -53851.85 154058.77 -124518.2588888.00 2009-10-12 03:58:28.500 285 -55490.25 154058.77 -129433.4588888.00 2009-10-12 03:58:28.625 285 -53851.85 155475.30 2172.82 88888.00 2009-10-12 03:58:28.750 285 -83998.25 -132288.5812593.20 88888.00 2009-10-12 03:58:28.875 285 43.98 55131.95 12593.20 88888.00 2009-10-12 03:58:29.000 285 -55490.25 155697.17 -126156.6588888.00 2009-10-12 03:58:29.125 285 -55490.25 154058.77 -129433.4588888.00 2009-10-12 03:58:29.250 285 -55490.25 155697.17 -131071.8588888.00 2009-10-12 03:58:29.375 285 -55490.25 155697.17 -131071.8588888.00 2009-10-12 03:58:29.500 285 -53851.85 155697.17 -129433.4588888.00 2009-10-12 03:58:29.625 285 -53851.85 155481.70 2172.82 88888.00 2009-10-12 03:58:29.750 285 -83991.85 -129011.7512593.17 88888.00 2009-10-12 03:58:29.875 285 43.95 55131.95 12593.15 88888.00 2009-10-12 03:58:30.000 285 -55490.25 154058.77 -117964.6588888.00 2009-10-12 03:58:30.125 285 -55490.25 152420.38 -117964.6588888.00 2009-10-12 03:58:30.250 285 -55490.25 154058.77 -127795.0588888.00 2009-10-12 03:58:30.375 285 -53851.85 152420.38 -131071.8588888.00 2009-10-12 03:58:30.500 285 -53851.85 154058.77 -129433.4588888.00 2009-10-12 03:58:30.625 285 -55490.25 153990.50 2172.82 88888.00 2009-10-12 03:58:30.750 285 -83985.45 -135565.3812593.25 88888.00 2009-10-12 03:58:30.875 285 43.95 55131.95 12593.25 88888.00 2009-10-12 03:58:31.000 285 -55490.25 157335.58 -132710.2588888.00 2009-10-12 03:58:31.125 285 -53851.85 155697.17 -127795.0588888.00 2009-10-12 03:58:31.250 285 -53851.85 154058.77 -127795.0588888.00 2009-10-12 03:58:31.375 285 -53851.85 155697.17 -124518.2588888.00 2009-10-12 03:58:31.500 285 -53851.85 154058.77 -126156.6588888.00 2009-10-12 03:58:31.625 285 -53851.85 155404.90 2172.82 88888.00 2009-10-12 03:58:31.750 285 -83979.05 -130650.1212593.27 88888.00 2009-10-12 03:58:31.875 285 43.98 55131.93 12593.25 88888.00 2009-10-12 03:58:32.000 285 -55490.25 154058.77 -127795.0588888.00 2009-10-12 03:58:32.125 285 -55490.25 155697.17 -124518.2588888.00 2009-10-12 03:58:32.250 285 -53851.85 155697.17 -126156.6588888.00 2009-10-12 03:58:32.375 285 -52213.45 155697.17 -129433.4588888.00 2009-10-12 03:58:32.500 285 -53851.85 154058.77 -129433.4588888.00 2009-10-12 03:58:32.625 285 -53851.85 155270.50 2172.82 88888.00 2009-10-12 03:58:32.750 285 -83972.65 -133926.9812593.25 88888.00 2009-10-12 03:58:32.875 285 43.95 55131.95 12593.20 88888.00 2009-10-12 03:58:33.000 285 -55490.25 155697.17 -127795.0588888.00 2009-10-12 03:58:33.125 285 -52213.45 155697.17 -126156.6588888.00 2009-10-12 03:58:33.250 285 -52213.45 155697.17 -126156.6588888.00 2009-10-12 03:58:33.375 285 -53851.85 155697.17 -124518.2588888.00 2009-10-12 03:58:33.500 285 -53851.85 154058.77 -126156.6588888.00 2009-10-12 03:58:33.625 285 -53851.85 155603.30 2172.82 88888.00 2009-10-12 03:58:33.750 285 -83966.25 -133926.9512593.17 88888.00 2009-10-12 03:58:33.875 285 43.98 55131.95 12593.20 88888.00 2009-10-12 03:58:34.000 285 -55490.25 155697.17 -126156.6588888.00 2009-10-12 03:58:34.125 285 -53851.85 154058.77 -122879.8588888.00 2009-10-12 03:58:34.250 285 -53851.85 152420.38 -121241.4588888.00 2009-10-12 03:58:34.375 285 -55490.25 154058.77 -121241.4588888.00 2009-10-12 03:58:34.500 285 -55490.25 154058.77 -122879.8588888.00 2009-10-12 03:58:34.625 285 -53851.85 153196.90 2172.82 88888.00 2009-10-12 03:58:34.750 285 -83959.85 -132288.5812593.30 88888.00 2009-10-12 03:58:34.875 285 43.98 55131.93 12593.20 88888.00 2009-10-12 03:58:35.000 285 -57128.65 152420.38 -117964.6588888.00 2009-10-12 03:58:35.125 285 -52213.45 154058.77 -117964.6588888.00 2009-10-12 03:58:35.250 285 -53851.85 150781.98 -121241.4588888.00 2009-10-12 03:58:35.375 285 -52213.45 152420.38 -124518.2588888.00 2009-10-12 03:58:35.500 285 -52213.45 152420.38 -121241.4588888.00 2009-10-12 03:58:35.625 285 -53851.85 153414.50 2172.82 88888.00 2009-10-12 03:58:35.750 285 -83953.45 -133926.9512593.40 88888.00 2009-10-12 03:58:35.875 285 43.95 55131.93 12593.40 88888.00 2009-10-12 03:58:36.000 285 -55490.25 155697.17 -124518.2588888.00 2009-10-12 03:58:36.125 285 -55490.25 155697.17 -124518.2588888.00 2009-10-12 03:58:36.250 285 -55490.25 154058.77 -126156.6588888.00 2009-10-12 03:58:36.375 285 -53851.85 152420.38 -126156.6588888.00 2009-10-12 03:58:36.500 285 -55490.25 154058.77 -126156.6588888.00 2009-10-12 03:58:36.625 285 -55490.25 154982.50 2172.82 88888.00 2009-10-12 03:58:36.750 285 -83947.05 -135565.4012593.25 88888.00 2009-10-12 03:58:36.875 285 43.92 55131.93 12593.25 88888.00 2009-10-12 03:58:37.000 285 -55490.25 152420.38 -124518.2588888.00 2009-10-12 03:58:37.125 285 -55490.25 152420.38 -122879.8588888.00 2009-10-12 03:58:37.250 285 -55490.25 152420.38 -122879.8588888.00 2009-10-12 03:58:37.375 285 -55490.25 152420.38 -124518.2588888.00 2009-10-12 03:58:37.500 285 -55490.25 152420.38 -127795.0588888.00 2009-10-12 03:58:37.625 285 -55490.25 155020.90 2172.82 88888.00 2009-10-12 03:58:37.750 285 -83940.65 -132288.6012593.25 88888.00 2009-10-12 03:58:37.875 285 43.98 55131.93 12593.25 88888.00 2009-10-12 03:58:38.000 285 -57128.65 152420.38 -126156.6588888.00 2009-10-12 03:58:38.125 285 -55490.25 152420.38 -127795.0588888.00 2009-10-12 03:58:38.250 285 -53851.85 152420.38 -126156.6588888.00 2009-10-12 03:58:38.375 285 -55490.25 154058.77 -124518.2588888.00 2009-10-12 03:58:38.500 285 -55490.25 154058.77 -126156.6588888.00 2009-10-12 03:58:38.625 285 -55490.25 153376.10 2172.82 88888.00 2009-10-12 03:58:38.750 285 -83934.25 -135565.3512593.30 88888.00 2009-10-12 03:58:38.875 285 43.95 55131.93 12593.27 88888.00 2009-10-12 03:58:39.000 285 -57128.65 154058.77 -122879.8588888.00 2009-10-12 03:58:39.125 285 -53851.85 152420.38 -122879.8588888.00 2009-10-12 03:58:39.250 285 -53851.85 154058.77 -122879.8588888.00 2009-10-12 03:58:39.375 285 -53851.85 152420.38 -117964.6588888.00 2009-10-12 03:58:39.500 285 -53851.85 154058.77 -113049.4588888.00 2009-10-12 03:58:39.625 285 -53851.85 153350.50 2172.82 88888.00 2009-10-12 03:58:39.750 285 -83927.85 -132288.5512593.42 88888.00 2009-10-12 03:58:39.875 285 43.95 55131.93 12593.45 88888.00 2009-10-12 03:58:40.000 285 -55490.25 155697.17 -119603.0588888.00 2009-10-12 03:58:40.125 285 -53851.85 155697.17 -119603.0588888.00 2009-10-12 03:58:40.250 285 -52213.45 154058.77 -119603.0588888.00 2009-10-12 03:58:40.375 285 -53851.85 152420.38 -119603.0588888.00 2009-10-12 03:58:40.500 285 -55490.25 150781.98 -119603.0588888.00 2009-10-12 03:58:40.625 285 -55490.25 151795.30 2172.82 88888.00 2009-10-12 03:58:40.750 285 -83921.45 -133926.9812593.35 88888.00 2009-10-12 03:58:40.875 285 43.95 55131.93 12593.35 88888.00 2009-10-12 03:58:41.000 285 -57128.65 152420.38 -119603.0588888.00 2009-10-12 03:58:41.125 285 -57128.65 154058.77 -116326.2588888.00 2009-10-12 03:58:41.250 285 -55490.25 152420.38 -117964.6588888.00 2009-10-12 03:58:41.375 285 -55490.25 152420.38 -117964.6588888.00 2009-10-12 03:58:41.500 285 -55490.25 154058.77 -119603.0588888.00 2009-10-12 03:58:41.625 285 -55490.25 153318.50 2172.82 88888.00 2009-10-12 03:58:41.750 285 -83915.05 -132288.5012593.33 88888.00 2009-10-12 03:58:41.875 285 43.95 55131.93 12593.40 88888.00 2009-10-12 03:58:42.000 285 -57128.65 154058.77 -116326.2588888.00 2009-10-12 03:58:42.125 285 -55490.25 154058.77 -116326.2588888.00 2009-10-12 03:58:42.250 285 -55490.25 154058.77 -116326.2588888.00 2009-10-12 03:58:42.375 285 -57128.65 152420.38 -117964.6588888.00 2009-10-12 03:58:42.500 285 -55490.25 152420.38 -117964.6588888.00 2009-10-12 03:58:42.625 285 -55490.25 155014.50 2172.82 88888.00 2009-10-12 03:58:42.750 285 -83908.65 -132288.5212593.35 88888.00 2009-10-12 03:58:42.875 285 43.95 55131.95 12593.30 88888.00 2009-10-12 03:58:43.000 285 -57128.65 152420.38 -117964.6588888.00 2009-10-12 03:58:43.125 285 -53851.85 152420.38 -119603.0588888.00 2009-10-12 03:58:43.250 285 -55490.25 154058.77 -117964.6588888.00 2009-10-12 03:58:43.375 285 -53851.85 154058.77 -117964.6588888.00 2009-10-12 03:58:43.500 285 -53851.85 154058.77 -122879.8588888.00 2009-10-12 03:58:43.625 285 -55490.25 154995.30 2172.82 88888.00 2009-10-12 03:58:43.750 285 -83902.25 -133927.0212593.30 88888.00 2009-10-12 03:58:43.875 285 43.95 55131.95 12593.33 88888.00 2009-10-12 03:58:44.000 285 -55490.25 154058.77 -113049.4588888.00 2009-10-12 03:58:44.125 285 -55490.25 152420.38 -113049.4588888.00 2009-10-12 03:58:44.250 285 -55490.25 150781.98 -116326.2588888.00 2009-10-12 03:58:44.375 285 -53851.85 150781.98 -119603.0588888.00 2009-10-12 03:58:44.500 285 -53851.85 152420.38 -119603.0588888.00 2009-10-12 03:58:44.625 285 -55490.25 153344.10 2172.82 88888.00 2009-10-12 03:58:44.750 285 -83895.85 -132288.5512593.35 88888.00 2009-10-12 03:58:44.875 285 43.95 55131.93 12593.38 88888.00 2009-10-12 03:58:45.000 285 -58767.05 152420.38 -109772.6588888.00 2009-10-12 03:58:45.125 285 -55490.25 152420.38 -113049.4588888.00 2009-10-12 03:58:45.250 285 -55490.25 152420.38 -116326.2588888.00 2009-10-12 03:58:45.375 285 -55490.25 152420.38 -114687.8588888.00 2009-10-12 03:58:45.500 285 -55490.25 152420.38 -114687.8588888.00 2009-10-12 03:58:45.625 285 -55490.25 153312.10 2172.82 88888.00 2009-10-12 03:58:45.750 285 -83889.45 -133926.9512593.40 88888.00 2009-10-12 03:58:45.875 285 43.95 55131.93 12593.38 88888.00 2009-10-12 03:58:46.000 285 -57128.65 152420.38 -116326.2588888.00 2009-10-12 03:58:46.125 285 -55490.25 154058.77 -111411.0588888.00 2009-10-12 03:58:46.250 285 -57128.65 154058.77 -114687.8588888.00 2009-10-12 03:58:46.375 285 -55490.25 152420.38 -119603.0588888.00 2009-10-12 03:58:46.500 285 -57128.65 152420.38 -119603.0588888.00 2009-10-12 03:58:46.625 285 -57128.65 153344.10 2172.82 88888.00 2009-10-12 03:58:46.750 285 -83883.05 -132288.6212593.42 88888.00 2009-10-12 03:58:46.875 285 43.92 55131.90 12593.42 88888.00 2009-10-12 03:58:47.000 285 -57128.65 152420.38 -113049.4588888.00 2009-10-12 03:58:47.125 285 -55490.25 154058.77 -113049.4588888.00 2009-10-12 03:58:47.250 285 -57128.65 154058.77 -111411.0588888.00 2009-10-12 03:58:47.375 285 -57128.65 154058.77 -108134.2588888.00 2009-10-12 03:58:47.500 285 -55490.25 152420.38 -108134.2588888.00 2009-10-12 03:58:47.625 285 -55490.25 153324.90 2172.82 88888.00 2009-10-12 03:58:47.750 285 -83876.65 -135565.3812593.50 88888.00 2009-10-12 03:58:47.875 285 43.95 55131.90 12593.52 88888.00 2009-10-12 03:58:48.000 285 -55490.25 152420.38 -111411.0588888.00 2009-10-12 03:58:48.125 285 -55490.25 152420.38 -111411.0588888.00 2009-10-12 03:58:48.250 285 -55490.25 152420.38 -113049.4588888.00 2009-10-12 03:58:48.375 285 -55490.25 154058.77 -116326.2588888.00 2009-10-12 03:58:48.500 285 -55490.25 154058.77 -113049.4588888.00 2009-10-12 03:58:48.625 285 -55490.25 153299.30 2172.82 88888.00 2009-10-12 03:58:48.750 285 -83870.25 -135565.4012593.45 88888.00 2009-10-12 03:58:48.875 285 43.95 55131.90 12593.52 88888.00 2009-10-12 03:58:49.000 285 -55490.25 152420.38 -108134.2588888.00 2009-10-12 03:58:49.125 285 -57128.65 150781.98 -106495.8588888.00 2009-10-12 03:58:49.250 285 -55490.25 152420.38 -109772.6588888.00 2009-10-12 03:58:49.375 285 -55490.25 152420.38 -117964.6588888.00 2009-10-12 03:58:49.500 285 -55490.25 154058.77 -116326.2588888.00 2009-10-12 03:58:49.625 285 -53851.85 151680.10 2172.82 88888.00 2009-10-12 03:58:49.750 285 -83863.85 -133926.9212593.48 88888.00 2009-10-12 03:58:49.875 285 43.95 55131.93 12593.48 88888.00 2009-10-12 03:58:50.000 285 -53851.85 152420.38 -109772.6588888.00 2009-10-12 03:58:50.125 285 -53851.85 152420.38 -109772.6588888.00 2009-10-12 03:58:50.250 285 -53851.85 152420.38 -111411.0588888.00 2009-10-12 03:58:50.375 285 -53851.85 154058.77 -113049.4588888.00 2009-10-12 03:58:50.500 285 -53851.85 152420.38 -113049.4588888.00 2009-10-12 03:58:50.625 285 -52213.45 151904.10 2172.82 88888.00 2009-10-12 03:58:50.750 285 -83857.45 -132288.6012593.52 88888.00 2009-10-12 03:58:50.875 285 43.98 55131.90 12593.48 88888.00 2009-10-12 03:58:51.000 285 -55490.25 152420.38 -111411.0588888.00 2009-10-12 03:58:51.125 285 -53851.85 152420.38 -106495.8588888.00 2009-10-12 03:58:51.250 285 -53851.85 150781.98 -108134.2588888.00 2009-10-12 03:58:51.375 285 -55490.25 150781.98 -108134.2588888.00 2009-10-12 03:58:51.500 285 -53851.85 150781.98 -111411.0588888.00 2009-10-12 03:58:51.625 285 -53851.85 153504.10 2172.82 88888.00 2009-10-12 03:58:51.750 285 -83851.05 -130650.1512593.52 88888.00 2009-10-12 03:58:51.875 285 43.98 55131.90 12593.55 88888.00 2009-10-12 03:58:52.000 285 -53851.85 152420.38 -113049.4588888.00 2009-10-12 03:58:52.125 285 -53851.85 154058.77 -113049.4588888.00 2009-10-12 03:58:52.250 285 -55490.25 152420.38 -117964.6588888.00 2009-10-12 03:58:52.375 285 -53851.85 152420.38 -116326.2588888.00 2009-10-12 03:58:52.500 285 -53851.85 152420.38 -111411.0588888.00 2009-10-12 03:58:52.625 285 -53851.85 153292.90 2172.82 88888.00 2009-10-12 03:58:52.750 285 -83844.65 -132288.5812593.58 88888.00 2009-10-12 03:58:52.875 285 43.98 55131.95 12593.55 88888.00 2009-10-12 03:58:53.000 285 -53851.85 155697.17 -111411.0588888.00 2009-10-12 03:58:53.125 285 -52213.45 155697.17 -109772.6588888.00 2009-10-12 03:58:53.250 285 -52213.45 154058.77 -108134.2588888.00 2009-10-12 03:58:53.375 285 -53851.85 154058.77 -108134.2588888.00 2009-10-12 03:58:53.500 285 -53851.85 154058.77 -109772.6588888.00 2009-10-12 03:58:53.625 285 -53851.85 158432.10 2172.82 88888.00 2009-10-12 03:58:53.750 285 -83838.25 -135565.4012593.52 88888.00 2009-10-12 03:58:53.875 285 43.95 55131.95 12593.48 88888.00 2009-10-12 03:58:54.000 285 -53851.85 152420.38 -116326.2588888.00 2009-10-12 03:58:54.125 285 -53851.85 152420.38 -117964.6588888.00 2009-10-12 03:58:54.250 285 -53851.85 150781.98 -116326.2588888.00 2009-10-12 03:58:54.375 285 -53851.85 150781.98 -114687.8588888.00 2009-10-12 03:58:54.500 285 -53851.85 152420.38 -116326.2588888.00 2009-10-12 03:58:54.625 285 -52213.45 151872.10 2172.82 88888.00 2009-10-12 03:58:54.750 285 -83831.85 -133926.9012593.40 88888.00 2009-10-12 03:58:54.875 285 43.98 55131.93 12593.35 88888.00 2009-10-12 03:58:55.000 285 -53851.85 150781.98 -113049.4588888.00 2009-10-12 03:58:55.125 285 -55490.25 152420.38 -113049.4588888.00 2009-10-12 03:58:55.250 285 -53851.85 152420.38 -117964.6588888.00 2009-10-12 03:58:55.375 285 -52213.45 152420.38 -117964.6588888.00 2009-10-12 03:58:55.500 285 -53851.85 154058.77 -119603.0588888.00 2009-10-12 03:58:55.625 285 -53851.85 153574.50 2172.82 88888.00 2009-10-12 03:58:55.750 285 -83825.45 -132288.5512593.40 88888.00 2009-10-12 03:58:55.875 285 43.98 55131.93 12593.42 88888.00 2009-10-12 03:58:56.000 285 -55490.25 154058.77 -114687.8588888.00 2009-10-12 03:58:56.125 285 -55490.25 154058.77 -114687.8588888.00 2009-10-12 03:58:56.250 285 -55490.25 154058.77 -114687.8588888.00 2009-10-12 03:58:56.375 285 -53851.85 152420.38 -113049.4588888.00 2009-10-12 03:58:56.500 285 -53851.85 152420.38 -109772.6588888.00 2009-10-12 03:58:56.625 285 -53851.85 153280.10 2172.82 88888.00 2009-10-12 03:58:56.750 285 -83819.05 -135565.3812593.55 88888.00 2009-10-12 03:58:56.875 285 43.98 55131.93 12593.60 88888.00 2009-10-12 03:58:57.000 285 -53851.85 152420.38 -108134.2588888.00 2009-10-12 03:58:57.125 285 -52213.45 152420.38 -114687.8588888.00 2009-10-12 03:58:57.250 285 -53851.85 154058.77 -114687.8588888.00 2009-10-12 03:58:57.375 285 -53851.85 154058.77 -116326.2588888.00 2009-10-12 03:58:57.500 285 -55490.25 154058.77 -116326.2588888.00 2009-10-12 03:58:57.625 285 -53851.85 153651.30 2172.82 88888.00 2009-10-12 03:58:57.750 285 -83812.65 -133926.9812593.42 88888.00 2009-10-12 03:58:57.875 285 43.95 55131.95 12593.45 88888.00 2009-10-12 03:58:58.000 285 -53851.85 150781.98 -117964.6588888.00 2009-10-12 03:58:58.125 285 -52213.45 152420.38 -119603.0588888.00 2009-10-12 03:58:58.250 285 -50575.05 152420.38 -116326.2588888.00 2009-10-12 03:58:58.375 285 -50575.05 150781.98 -117964.6588888.00 2009-10-12 03:58:58.500 285 -52213.45 152420.38 -117964.6588888.00 2009-10-12 03:58:58.625 285 -52213.45 153548.90 2172.82 88888.00 2009-10-12 03:58:58.750 285 -83806.25 -133927.0012593.38 88888.00 2009-10-12 03:58:58.875 285 44.00 55131.93 12593.35 88888.00 2009-10-12 03:58:59.000 285 -53851.85 154058.77 -121241.4588888.00 2009-10-12 03:58:59.125 285 -53851.85 152420.38 -116326.2588888.00 2009-10-12 03:58:59.250 285 -53851.85 152420.38 -113049.4588888.00 2009-10-12 03:58:59.375 285 -52213.45 154058.77 -113049.4588888.00 2009-10-12 03:58:59.500 285 -50575.05 152420.38 -114687.8588888.00 2009-10-12 03:58:59.625 285 -50575.05 153561.70 2172.82 88888.00 2009-10-12 03:58:59.750 285 -83799.85 -133926.9512593.48 88888.00 2009-10-12 03:58:59.875 285 44.00 55131.95 12593.50 88888.00 2009-10-12 03:59:00.000 285 -53851.85 155697.17 -117964.6588888.00 2009-10-12 03:59:00.125 285 -53851.85 154058.77 -121241.4588888.00 2009-10-12 03:59:00.250 285 -52213.45 154058.77 -122879.8588888.00 2009-10-12 03:59:00.375 285 -52213.45 154058.77 -117964.6588888.00 2009-10-12 03:59:00.500 285 -53851.85 154058.77 -114687.8588888.00 2009-10-12 03:59:00.625 285 -52213.45 153574.50 2172.82 88888.00 2009-10-12 03:59:00.750 285 -83793.45 -133926.9812593.40 88888.00 2009-10-12 03:59:00.875 285 44.00 55131.95 12593.38 88888.00 2009-10-12 03:59:01.000 285 -53851.85 155697.17 -113049.4588888.00 2009-10-12 03:59:01.125 285 -53851.85 154058.77 -114687.8588888.00 2009-10-12 03:59:01.250 285 -53851.85 154058.77 -114687.8588888.00 2009-10-12 03:59:01.375 285 -53851.85 152420.38 -121241.4588888.00 2009-10-12 03:59:01.500 285 -53851.85 154058.77 -121241.4588888.00 2009-10-12 03:59:01.625 285 -53851.85 154892.90 2172.82 88888.00 2009-10-12 03:59:01.750 285 -83787.05 -132288.5212593.45 88888.00 2009-10-12 03:59:01.875 285 43.98 55131.97 12593.48 88888.00 2009-10-12 03:59:02.000 285 -53851.85 154058.77 -116326.2588888.00 2009-10-12 03:59:02.125 285 -52213.45 154058.77 -113049.4588888.00 2009-10-12 03:59:02.250 285 -53851.85 154058.77 -111411.0588888.00 2009-10-12 03:59:02.375 285 -53851.85 154058.77 -113049.4588888.00 2009-10-12 03:59:02.500 285 -53851.85 155697.17 -116326.2588888.00 2009-10-12 03:59:02.625 285 -53851.85 155206.50 2172.82 88888.00 2009-10-12 03:59:02.750 285 -83780.65 -133926.9812593.45 88888.00 2009-10-12 03:59:02.875 285 43.98 55131.95 12593.50 88888.00 2009-10-12 03:59:03.000 285 -55490.25 154058.77 -113049.4588888.00 2009-10-12 03:59:03.125 285 -55490.25 154058.77 -117964.6588888.00 2009-10-12 03:59:03.250 285 -55490.25 154058.77 -116326.2588888.00 2009-10-12 03:59:03.375 285 -53851.85 155697.17 -119603.0588888.00 2009-10-12 03:59:03.500 285 -53851.85 154058.77 -122879.8588888.00 2009-10-12 03:59:03.625 285 -53851.85 153203.30 2172.82 88888.00 2009-10-12 03:59:03.750 285 -83774.25 -133927.0012593.33 88888.00 2009-10-12 03:59:03.875 285 44.00 55131.95 12593.38 88888.00 2009-10-12 03:59:04.000 285 -53851.85 155697.17 -119603.0588888.00 2009-10-12 03:59:04.125 285 -53851.85 155697.17 -116326.2588888.00 2009-10-12 03:59:04.250 285 -55490.25 155697.17 -116326.2588888.00 2009-10-12 03:59:04.375 285 -53851.85 157335.58 -121241.4588888.00 2009-10-12 03:59:04.500 285 -53851.85 157335.58 -121241.4588888.00 2009-10-12 03:59:04.625 285 -53851.85 158124.90 2172.82 88888.00 2009-10-12 03:59:04.750 285 -83767.85 -133926.9512593.38 88888.00 2009-10-12 03:59:04.875 285 43.98 55131.97 12593.38 88888.00 2009-10-12 03:59:05.000 285 -55490.25 155697.17 -119603.0588888.00 2009-10-12 03:59:05.125 285 -53851.85 157335.58 -113049.4588888.00 2009-10-12 03:59:05.250 285 -53851.85 155697.17 -109772.6588888.00 2009-10-12 03:59:05.375 285 -55490.25 154058.77 -117964.6588888.00 2009-10-12 03:59:05.500 285 -55490.25 154058.77 -121241.4588888.00 2009-10-12 03:59:05.625 285 -55490.25 153523.30 2172.82 88888.00 2009-10-12 03:59:05.750 285 -83761.45 -132288.5512593.42 88888.00 2009-10-12 03:59:05.875 285 43.98 55131.95 12593.45 88888.00 2009-10-12 03:59:06.000 285 -55490.25 154058.77 -122879.8588888.00 2009-10-12 03:59:06.125 285 -53851.85 154058.77 -119603.0588888.00 2009-10-12 03:59:06.250 285 -55490.25 157335.58 -121241.4588888.00 2009-10-12 03:59:06.375 285 -55490.25 155697.17 -121241.4588888.00 2009-10-12 03:59:06.500 285 -55490.25 155697.17 -121241.4588888.00 2009-10-12 03:59:06.625 285 -55490.25 156467.30 2172.82 88888.00 2009-10-12 03:59:06.750 285 -83755.05 -132288.5812593.35 88888.00 2009-10-12 03:59:06.875 285 43.95 55131.97 12593.30 88888.00 2009-10-12 03:59:07.000 285 -53851.85 158973.98 -124518.2588888.00 2009-10-12 03:59:07.125 285 -52213.45 157335.58 -126156.6588888.00 2009-10-12 03:59:07.250 285 -52213.45 157335.58 -129433.4588888.00 2009-10-12 03:59:07.375 285 -53851.85 155697.17 -124518.2588888.00 2009-10-12 03:59:07.500 285 -53851.85 155697.17 -121241.4588888.00 2009-10-12 03:59:07.625 285 -53851.85 158137.70 2172.82 88888.00 2009-10-12 03:59:07.750 285 -83748.65 -132288.6012593.38 88888.00 2009-10-12 03:59:07.875 285 43.98 55131.97 12593.40 88888.00 2009-10-12 03:59:08.000 285 -55490.25 155697.17 -122879.8588888.00 2009-10-12 03:59:08.125 285 -55490.25 155697.17 -122879.8588888.00 2009-10-12 03:59:08.250 285 -53851.85 157335.58 -126156.6588888.00 2009-10-12 03:59:08.375 285 -52213.45 157335.58 -126156.6588888.00 2009-10-12 03:59:08.500 285 -52213.45 157335.58 -126156.6588888.00 2009-10-12 03:59:08.625 285 -52213.45 159808.10 2172.82 88888.00 2009-10-12 03:59:08.750 285 -83742.25 -133926.9812593.33 88888.00 2009-10-12 03:59:08.875 285 44.02 55132.03 12593.42 88888.00 2009-10-12 03:59:09.000 285 -52213.45 157335.58 -119603.0588888.00 2009-10-12 03:59:09.125 285 -53851.85 157335.58 -117964.6588888.00 2009-10-12 03:59:09.250 285 -53851.85 157335.58 -116326.2588888.00 2009-10-12 03:59:09.375 285 -53851.85 157335.58 -117964.6588888.00 2009-10-12 03:59:09.500 285 -53851.85 155697.17 -122879.8588888.00 2009-10-12 03:59:09.625 285 -53851.85 156480.10 2172.82 88888.00 2009-10-12 03:59:09.750 285 -83735.85 -135565.4012593.30 88888.00 2009-10-12 03:59:09.875 285 43.98 55132.00 12593.33 88888.00 2009-10-12 03:59:10.000 285 -53851.85 160612.38 -124518.2588888.00 2009-10-12 03:59:10.125 285 -52213.45 157335.58 -122879.8588888.00 2009-10-12 03:59:10.250 285 -52213.45 157335.58 -121241.4588888.00 2009-10-12 03:59:10.375 285 -52213.45 157335.58 -122879.8588888.00 2009-10-12 03:59:10.500 285 -53851.85 157335.58 -124518.2588888.00 2009-10-12 03:59:10.625 285 -53851.85 159750.50 2172.82 88888.00 2009-10-12 03:59:10.750 285 -83729.45 -129011.7712593.20 88888.00 2009-10-12 03:59:10.875 285 43.98 55132.00 12593.20 88888.00 2009-10-12 03:59:11.000 285 -53851.85 157335.58 -127795.0588888.00 2009-10-12 03:59:11.125 285 -53851.85 157335.58 -127795.0588888.00 2009-10-12 03:59:11.250 285 -52213.45 155697.17 -127795.0588888.00 2009-10-12 03:59:11.375 285 -53851.85 155697.17 -126156.6588888.00 2009-10-12 03:59:11.500 285 -52213.45 155697.17 -127795.0588888.00 2009-10-12 03:59:11.625 285 -50575.05 158342.50 2172.82 88888.00 2009-10-12 03:59:11.750 285 -83723.05 -132288.6212593.17 88888.00 2009-10-12 03:59:11.875 285 44.00 55132.03 12593.25 88888.00 2009-10-12 03:59:12.000 285 -52213.45 157335.58 -119603.0588888.00 2009-10-12 03:59:12.125 285 -52213.45 157335.58 -122879.8588888.00 2009-10-12 03:59:12.250 285 -50575.05 157335.58 -117964.6588888.00 2009-10-12 03:59:12.375 285 -52213.45 155697.17 -116326.2588888.00 2009-10-12 03:59:12.500 285 -48936.65 157335.58 -121241.4588888.00 2009-10-12 03:59:12.625 285 -50575.05 158233.70 2172.82 88888.00 2009-10-12 03:59:12.750 285 -83716.65 -133927.0012593.40 88888.00 2009-10-12 03:59:12.875 285 44.02 55131.95 12593.38 88888.00 2009-10-12 03:59:13.000 285 -53851.85 157335.58 -117964.6588888.00 2009-10-12 03:59:13.125 285 -50575.05 157335.58 -121241.4588888.00 2009-10-12 03:59:13.250 285 -50575.05 157335.58 -126156.6588888.00 2009-10-12 03:59:13.375 285 -52213.45 157335.58 -126156.6588888.00 2009-10-12 03:59:13.500 285 -52213.45 157335.58 -122879.8588888.00 2009-10-12 03:59:13.625 285 -50575.05 156825.70 2172.82 88888.00 2009-10-12 03:59:13.750 285 -83710.25 -132288.5812593.33 88888.00 2009-10-12 03:59:13.875 285 44.02 55132.00 12593.33 88888.00 2009-10-12 03:59:14.000 285 -50575.05 158973.98 -124518.2588888.00 2009-10-12 03:59:14.125 285 -50575.05 158973.98 -122879.8588888.00 2009-10-12 03:59:14.250 285 -50575.05 158973.98 -126156.6588888.00 2009-10-12 03:59:14.375 285 -52213.45 157335.58 -129433.4588888.00 2009-10-12 03:59:14.500 285 -50575.05 157335.58 -131071.8588888.00 2009-10-12 03:59:14.625 285 -50575.05 160051.30 2172.82 88888.00 2009-10-12 03:59:14.750 285 -83703.85 -133927.0012593.15 88888.00 2009-10-12 03:59:14.875 285 44.02 55132.03 12593.17 88888.00 2009-10-12 03:59:15.000 285 -52213.45 158973.98 -129433.4588888.00 2009-10-12 03:59:15.125 285 -48936.65 158973.98 -127795.0588888.00 2009-10-12 03:59:15.250 285 -48936.65 158973.98 -131071.8588888.00 2009-10-12 03:59:15.375 285 -50575.05 157335.58 -131071.8588888.00 2009-10-12 03:59:15.500 285 -50575.05 157335.58 -127795.0588888.00 2009-10-12 03:59:15.625 285 -50575.05 160006.50 2172.82 88888.00 2009-10-12 03:59:15.750 285 -83697.45 -132288.5812593.23 88888.00 2009-10-12 03:59:15.875 285 44.05 55132.00 12593.23 88888.00 2009-10-12 03:59:16.000 285 -48936.65 157335.58 -121241.4588888.00 2009-10-12 03:59:16.125 285 -47298.25 157335.58 -124518.2588888.00 2009-10-12 03:59:16.250 285 -48936.65 157335.58 -129433.4588888.00 2009-10-12 03:59:16.375 285 -47298.25 157335.58 -131071.8588888.00 2009-10-12 03:59:16.500 285 -47298.25 157335.58 -129433.4588888.00 2009-10-12 03:59:16.625 285 -47298.25 160083.30 2172.82 88888.00 2009-10-12 03:59:16.750 285 -83691.05 -133927.0012593.23 88888.00 2009-10-12 03:59:16.875 285 44.05 55132.00 12593.20 88888.00 2009-10-12 03:59:17.000 285 -48936.65 157335.58 -127795.0588888.00 2009-10-12 03:59:17.125 285 -47298.25 157335.58 -127795.0588888.00 2009-10-12 03:59:17.250 285 -47298.25 155697.17 -126156.6588888.00 2009-10-12 03:59:17.375 285 -47298.25 155697.17 -126156.6588888.00 2009-10-12 03:59:17.500 285 -47298.25 154058.77 -126156.6588888.00 2009-10-12 03:59:17.625 285 -47298.25 154886.50 2172.82 88888.00 2009-10-12 03:59:17.750 285 -83684.65 -135565.4012593.27 88888.00 2009-10-12 03:59:17.875 285 44.08 55131.95 12593.25 88888.00 2009-10-12 03:59:18.000 285 -45659.85 158973.98 -127795.0588888.00 2009-10-12 03:59:18.125 285 -44021.45 158973.98 -122879.8588888.00 2009-10-12 03:59:18.250 285 -45659.85 157335.58 -124518.2588888.00 2009-10-12 03:59:18.375 285 -47298.25 157335.58 -126156.6588888.00 2009-10-12 03:59:18.500 285 -45659.85 157335.58 -124518.2588888.00 2009-10-12 03:59:18.625 285 -44021.45 158220.90 2172.82 88888.00 2009-10-12 03:59:18.750 285 -83678.25 -133927.0012593.27 88888.00 2009-10-12 03:59:18.875 285 44.12 55132.00 12593.30 88888.00 2009-10-12 03:59:19.000 285 -45659.85 157335.58 -132710.2588888.00 2009-10-12 03:59:19.125 285 -47298.25 155697.17 -129433.4588888.00 2009-10-12 03:59:19.250 285 -45659.85 157335.58 -126156.6588888.00 2009-10-12 03:59:19.375 285 -44021.45 157335.58 -124518.2588888.00 2009-10-12 03:59:19.500 285 -44021.45 155697.17 -119603.0588888.00 2009-10-12 03:59:19.625 285 -44021.45 156582.50 2172.82 88888.00 2009-10-12 03:59:19.750 285 -83671.85 -135565.4512593.40 88888.00 2009-10-12 03:59:19.875 285 44.10 55131.97 12593.38 88888.00 2009-10-12 03:59:20.000 285 -44021.45 157335.58 -126156.6588888.00 2009-10-12 03:59:20.125 285 -44021.45 155697.17 -129433.4588888.00 2009-10-12 03:59:20.250 285 -42383.05 157335.58 -127795.0588888.00 2009-10-12 03:59:20.375 285 -40744.65 157335.58 -124518.2588888.00 2009-10-12 03:59:20.500 285 -42383.05 157335.58 -126156.6588888.00 2009-10-12 03:59:20.625 285 -42383.05 156563.30 2172.82 88888.00 2009-10-12 03:59:20.750 285 -83665.45 -135565.3812593.17 88888.00 2009-10-12 03:59:20.875 285 44.17 55131.97 12593.12 88888.00 2009-10-12 03:59:21.000 285 -42383.05 157335.58 -131071.8588888.00 2009-10-12 03:59:21.125 285 -42383.05 157335.58 -129433.4588888.00 2009-10-12 03:59:21.250 285 -42383.05 155697.17 -127795.0588888.00 2009-10-12 03:59:21.375 285 -40744.65 157335.58 -127795.0588888.00 2009-10-12 03:59:21.500 285 -42383.05 157335.58 -129433.4588888.00 2009-10-12 03:59:21.625 285 -40744.65 158387.30 2172.82 88888.00 2009-10-12 03:59:21.750 285 -83659.05 -132288.6212593.27 88888.00 2009-10-12 03:59:21.875 285 44.17 55132.00 12593.25 88888.00 2009-10-12 03:59:22.000 285 -42383.05 157335.58 -122879.8588888.00 2009-10-12 03:59:22.125 285 -42383.05 158973.98 -122879.8588888.00 2009-10-12 03:59:22.250 285 -42383.05 157335.58 -124518.2588888.00 2009-10-12 03:59:22.375 285 -40744.65 155697.17 -132710.2588888.00 2009-10-12 03:59:22.500 285 -40744.65 155697.17 -137625.4588888.00 2009-10-12 03:59:22.625 285 -40744.65 158336.10 2172.82 88888.00 2009-10-12 03:59:22.750 285 -83652.65 -132288.5812593.15 88888.00 2009-10-12 03:59:22.875 285 44.15 55132.00 12593.20 88888.00 2009-10-12 03:59:23.000 285 -42383.05 154058.77 -127795.0588888.00 2009-10-12 03:59:23.125 285 -42383.05 155697.17 -124518.2588888.00 2009-10-12 03:59:23.250 285 -42383.05 157335.58 -119603.0588888.00 2009-10-12 03:59:23.375 285 -42383.05 157335.58 -121241.4588888.00 2009-10-12 03:59:23.500 285 -39106.25 155697.17 -127795.0588888.00 2009-10-12 03:59:23.625 285 -40744.65 158476.90 2172.82 88888.00 2009-10-12 03:59:23.750 285 -83646.25 -132288.5212593.17 88888.00 2009-10-12 03:59:23.875 285 44.17 55131.97 12593.25 88888.00 2009-10-12 03:59:24.000 285 -39106.25 155697.17 -131071.8588888.00 2009-10-12 03:59:24.125 285 -40744.65 155697.17 -134348.6588888.00 2009-10-12 03:59:24.250 285 -40744.65 155697.17 -135987.0588888.00 2009-10-12 03:59:24.375 285 -39106.25 157335.58 -135987.0588888.00 2009-10-12 03:59:24.500 285 -39106.25 157335.58 -137625.4588888.00 2009-10-12 03:59:24.625 285 -40744.65 156851.30 2172.82 88888.00 2009-10-12 03:59:24.750 285 -83639.85 -133927.0212593.12 88888.00 2009-10-12 03:59:24.875 285 44.17 55131.97 12593.12 88888.00 2009-10-12 03:59:25.000 285 -40744.65 157335.58 -135987.0588888.00 2009-10-12 03:59:25.125 285 -39106.25 157335.58 -135987.0588888.00 2009-10-12 03:59:25.250 285 -39106.25 157335.58 -134348.6588888.00 2009-10-12 03:59:25.375 285 -37467.85 157335.58 -134348.6588888.00 2009-10-12 03:59:25.500 285 -39106.25 155697.17 -131071.8588888.00 2009-10-12 03:59:25.625 285 -40744.65 158502.50 2172.82 88888.00 2009-10-12 03:59:25.750 285 -83633.45 -133927.0212593.17 88888.00 2009-10-12 03:59:25.875 285 44.20 55132.00 12593.12 88888.00 2009-10-12 03:59:26.000 285 -37467.85 155697.17 -139263.8588888.00 2009-10-12 03:59:26.125 285 -35829.45 155697.17 -137625.4588888.00 2009-10-12 03:59:26.250 285 -37467.85 155697.17 -134348.6588888.00 2009-10-12 03:59:26.375 285 -37467.85 155697.17 -132710.2588888.00 2009-10-12 03:59:26.500 285 -35829.45 155697.17 -134348.6588888.00 2009-10-12 03:59:26.625 285 -39106.25 158278.50 2172.82 88888.00 2009-10-12 03:59:26.750 285 -83627.05 -135565.3812593.12 88888.00 2009-10-12 03:59:26.875 285 44.17 55132.00 12593.08 88888.00 2009-10-12 03:59:27.000 285 -39106.25 158973.98 -137625.4588888.00 2009-10-12 03:59:27.125 285 -39106.25 157335.58 -140902.2588888.00 2009-10-12 03:59:27.250 285 -39106.25 155697.17 -140902.2588888.00 2009-10-12 03:59:27.375 285 -39106.25 155697.17 -137625.4588888.00 2009-10-12 03:59:27.500 285 -39106.25 157335.58 -135987.0588888.00 2009-10-12 03:59:27.625 285 -39106.25 159948.90 2172.82 88888.00 2009-10-12 03:59:27.750 285 -83620.65 -132288.5812593.10 88888.00 2009-10-12 03:59:27.875 285 44.23 55132.00 12593.12 88888.00 2009-10-12 03:59:28.000 285 -39106.25 155697.17 -135987.0588888.00 2009-10-12 03:59:28.125 285 -37467.85 155697.17 -135987.0588888.00 2009-10-12 03:59:28.250 285 -37467.85 155697.17 -134348.6588888.00 2009-10-12 03:59:28.375 285 -37467.85 157335.58 -129433.4588888.00 2009-10-12 03:59:28.500 285 -39106.25 157335.58 -129433.4588888.00 2009-10-12 03:59:28.625 285 -39106.25 160019.30 2172.82 88888.00 2009-10-12 03:59:28.750 285 -83614.25 -138842.1712593.17 88888.00 2009-10-12 03:59:28.875 285 44.23 55131.97 12593.08 88888.00 2009-10-12 03:59:29.000 285 -37467.85 155697.17 -132710.2588888.00 2009-10-12 03:59:29.125 285 -39106.25 155697.17 -131071.8588888.00 2009-10-12 03:59:29.250 285 -37467.85 155697.17 -127795.0588888.00 2009-10-12 03:59:29.375 285 -37467.85 155697.17 -132710.2588888.00 2009-10-12 03:59:29.500 285 -37467.85 155697.17 -139263.8588888.00 2009-10-12 03:59:29.625 285 -35829.45 155123.30 2172.82 88888.00 2009-10-12 03:59:29.750 285 -83607.85 -132288.5812593.10 88888.00 2009-10-12 03:59:29.875 285 44.25 55131.93 12593.10 88888.00 2009-10-12 03:59:30.000 285 -39106.25 154058.77 -131071.8588888.00 2009-10-12 03:59:30.125 285 -37467.85 152420.38 -132710.2588888.00 2009-10-12 03:59:30.250 285 -37467.85 155697.17 -131071.8588888.00 2009-10-12 03:59:30.375 285 -35829.45 155697.17 -127795.0588888.00 2009-10-12 03:59:30.500 285 -34191.05 155697.17 -126156.6588888.00 2009-10-12 03:59:30.625 285 -37467.85 155072.10 2172.82 88888.00 2009-10-12 03:59:30.750 285 -83601.45 -132288.6012593.27 88888.00 2009-10-12 03:59:30.875 285 44.23 55131.95 12593.20 88888.00 2009-10-12 03:59:31.000 285 -37467.85 155697.17 -134348.6588888.00 2009-10-12 03:59:31.125 285 -34191.05 155697.17 -131071.8588888.00 2009-10-12 03:59:31.250 285 -35829.45 155697.17 -132710.2588888.00 2009-10-12 03:59:31.375 285 -35829.45 155697.17 -134348.6588888.00 2009-10-12 03:59:31.500 285 -35829.45 155697.17 -132710.2588888.00 2009-10-12 03:59:31.625 285 -35829.45 156870.50 2172.82 88888.00 2009-10-12 03:59:31.750 285 -83595.05 -132288.6012593.25 88888.00 2009-10-12 03:59:31.875 285 44.23 55131.97 12593.27 88888.00 2009-10-12 03:59:32.000 285 -37467.85 155697.17 -124518.2588888.00 2009-10-12 03:59:32.125 285 -35829.45 155697.17 -126156.6588888.00 2009-10-12 03:59:32.250 285 -39106.25 155697.17 -126156.6588888.00 2009-10-12 03:59:32.375 285 -40744.65 155697.17 -126156.6588888.00 2009-10-12 03:59:32.500 285 -35829.45 157335.58 -126156.6588888.00 2009-10-12 03:59:32.625 285 -37467.85 158208.10 2172.82 88888.00 2009-10-12 03:59:32.750 285 -83588.65 -133927.0012593.23 88888.00 2009-10-12 03:59:32.875 285 44.23 55131.97 12593.25 88888.00 2009-10-12 03:59:33.000 285 -35829.45 155697.17 -129433.4588888.00 2009-10-12 03:59:33.125 285 -34191.05 157335.58 -134348.6588888.00 2009-10-12 03:59:33.250 285 -37467.85 155697.17 -134348.6588888.00 2009-10-12 03:59:33.375 285 -37467.85 155697.17 -134348.6588888.00 2009-10-12 03:59:33.500 285 -35829.45 155697.17 -137625.4588888.00 2009-10-12 03:59:33.625 285 -35829.45 154982.50 2172.82 88888.00 2009-10-12 03:59:33.750 285 -83582.25 -132288.6512593.15 88888.00 2009-10-12 03:59:33.875 285 44.23 55131.93 12593.15 88888.00 2009-10-12 03:59:34.000 285 -37467.85 154058.77 -132710.2588888.00 2009-10-12 03:59:34.125 285 -37467.85 154058.77 -135987.0588888.00 2009-10-12 03:59:34.250 285 -37467.85 155697.17 -132710.2588888.00 2009-10-12 03:59:34.375 285 -37467.85 157335.58 -129433.4588888.00 2009-10-12 03:59:34.500 285 -37467.85 157335.58 -127795.0588888.00 2009-10-12 03:59:34.625 285 -37467.85 156761.70 2172.82 88888.00 2009-10-12 03:59:34.750 285 -83575.85 -133926.9512593.17 88888.00 2009-10-12 03:59:34.875 285 44.20 55131.97 12593.12 88888.00 2009-10-12 03:59:35.000 285 -40744.65 157335.58 -137625.4588888.00 2009-10-12 03:59:35.125 285 -37467.85 157335.58 -134348.6588888.00 2009-10-12 03:59:35.250 285 -39106.25 154058.77 -135987.0588888.00 2009-10-12 03:59:35.375 285 -39106.25 155697.17 -132710.2588888.00 2009-10-12 03:59:35.500 285 -37467.85 155697.17 -131071.8588888.00 2009-10-12 03:59:35.625 285 -37467.85 154886.50 2172.82 88888.00 2009-10-12 03:59:35.750 285 -83569.45 -137203.8012593.20 88888.00 2009-10-12 03:59:35.875 285 44.20 55131.95 12593.17 88888.00 2009-10-12 03:59:36.000 285 -39106.25 157335.58 -129433.4588888.00 2009-10-12 03:59:36.125 285 -37467.85 155697.17 -131071.8588888.00 2009-10-12 03:59:36.250 285 -37467.85 155697.17 -131071.8588888.00 2009-10-12 03:59:36.375 285 -35829.45 155697.17 -131071.8588888.00 2009-10-12 03:59:36.500 285 -35829.45 157335.58 -131071.8588888.00 2009-10-12 03:59:36.625 285 -34191.05 156672.10 2172.82 88888.00 2009-10-12 03:59:36.750 285 -83563.05 -133927.0012593.25 88888.00 2009-10-12 03:59:36.875 285 44.25 55131.95 12593.23 88888.00 2009-10-12 03:59:37.000 285 -39106.25 155697.17 -127795.0588888.00 2009-10-12 03:59:37.125 285 -37467.85 155697.17 -126156.6588888.00 2009-10-12 03:59:37.250 285 -35829.45 154058.77 -127795.0588888.00 2009-10-12 03:59:37.375 285 -35829.45 154058.77 -129433.4588888.00 2009-10-12 03:59:37.500 285 -37467.85 154058.77 -126156.6588888.00 2009-10-12 03:59:37.625 285 -37467.85 156691.30 2172.82 88888.00 2009-10-12 03:59:37.750 285 -85195.05 -133926.9812593.33 88888.00 2009-10-12 03:59:37.875 285 44.23 55131.95 12593.27 88888.00 2009-10-12 03:59:38.000 285 -39106.25 155697.17 -126156.6588888.00 2009-10-12 03:59:38.125 285 -37467.85 155697.17 -126156.6588888.00 2009-10-12 03:59:38.250 285 -37467.85 155697.17 -121241.4588888.00 2009-10-12 03:59:38.375 285 -37467.85 155697.17 -124518.2588888.00 2009-10-12 03:59:38.500 285 -39106.25 154058.77 -127795.0588888.00 2009-10-12 03:59:38.625 285 -40744.65 156204.90 2172.82 88888.00 2009-10-12 03:59:38.750 285 -85188.65 -137203.7312593.25 88888.00 2009-10-12 03:59:38.875 285 44.23 55131.95 12593.33 88888.00 2009-10-12 03:59:39.000 285 -39106.25 152420.38 -126156.6588888.00 2009-10-12 03:59:39.125 285 -40744.65 154058.77 -126156.6588888.00 2009-10-12 03:59:39.250 285 -40744.65 154058.77 -126156.6588888.00 2009-10-12 03:59:39.375 285 -40744.65 155697.17 -126156.6588888.00 2009-10-12 03:59:39.500 285 -39106.25 155697.17 -127795.0588888.00 2009-10-12 03:59:39.625 285 -37467.85 157977.70 2172.82 88888.00 2009-10-12 03:59:39.750 285 -85182.25 -132288.5812593.23 88888.00 2009-10-12 03:59:39.875 285 44.23 55132.00 12593.27 88888.00 2009-10-12 03:59:40.000 285 -39106.25 157335.58 -135987.0588888.00 2009-10-12 03:59:40.125 285 -39106.25 154058.77 -137625.4588888.00 2009-10-12 03:59:40.250 285 -39106.25 155697.17 -137625.4588888.00 2009-10-12 03:59:40.375 285 -37467.85 157335.58 -132710.2588888.00 2009-10-12 03:59:40.500 285 -35829.45 157335.58 -131071.8588888.00 2009-10-12 03:59:40.625 285 -37467.85 157881.70 2172.82 88888.00 2009-10-12 03:59:40.750 285 -85175.85 -137203.8312593.25 88888.00 2009-10-12 03:59:40.875 285 44.25 55132.00 12593.23 88888.00 2009-10-12 03:59:41.000 285 -39106.25 155697.17 -131071.8588888.00 2009-10-12 03:59:41.125 285 -37467.85 155697.17 -127795.0588888.00 2009-10-12 03:59:41.250 285 -37467.85 155697.17 -124518.2588888.00 2009-10-12 03:59:41.375 285 -39106.25 155697.17 -126156.6588888.00 2009-10-12 03:59:41.500 285 -40744.65 155697.17 -127795.0588888.00 2009-10-12 03:59:41.625 285 -40744.65 156204.90 2172.82 88888.00 2009-10-12 03:59:41.750 285 -85169.45 -132288.6212593.25 88888.00 2009-10-12 03:59:41.875 285 44.17 55131.95 12593.25 88888.00 2009-10-12 03:59:42.000 285 -39106.25 154058.77 -126156.6588888.00 2009-10-12 03:59:42.125 285 -40744.65 155697.17 -122879.8588888.00 2009-10-12 03:59:42.250 285 -40744.65 155697.17 -124518.2588888.00 2009-10-12 03:59:42.375 285 -40744.65 154058.77 -127795.0588888.00 2009-10-12 03:59:42.500 285 -39106.25 155697.17 -129433.4588888.00 2009-10-12 03:59:42.625 285 -40744.65 156185.70 2172.82 88888.00 2009-10-12 03:59:42.750 285 -85163.05 -132288.6012593.23 88888.00 2009-10-12 03:59:42.875 285 44.17 55131.95 12593.25 88888.00 2009-10-12 03:59:43.000 285 -40744.65 157335.58 -129433.4588888.00 2009-10-12 03:59:43.125 285 -40744.65 157335.58 -131071.8588888.00 2009-10-12 03:59:43.250 285 -39106.25 158973.98 -127795.0588888.00 2009-10-12 03:59:43.375 285 -40744.65 158973.98 -126156.6588888.00 2009-10-12 03:59:43.500 285 -40744.65 157335.58 -126156.6588888.00 2009-10-12 03:59:43.625 285 -40744.65 156332.90 2172.82 88888.00 2009-10-12 03:59:43.750 285 -85156.65 -133926.9512593.30 88888.00 2009-10-12 03:59:43.875 285 44.17 55131.97 12593.35 88888.00 2009-10-12 03:59:44.000 285 -42383.05 154058.77 -126156.6588888.00 2009-10-12 03:59:44.125 285 -42383.05 155697.17 -127795.0588888.00 2009-10-12 03:59:44.250 285 -42383.05 155697.17 -124518.2588888.00 2009-10-12 03:59:44.375 285 -40744.65 155697.17 -121241.4588888.00 2009-10-12 03:59:44.500 285 -40744.65 155697.17 -126156.6588888.00 2009-10-12 03:59:44.625 285 -42383.05 156249.70 2172.82 88888.00 2009-10-12 03:59:44.750 285 -85150.25 -130650.1512593.20 88888.00 2009-10-12 03:59:44.875 285 44.17 55131.95 12593.25 88888.00 2009-10-12 03:59:45.000 285 -42383.05 157335.58 -129433.4588888.00 2009-10-12 03:59:45.125 285 -40744.65 155697.17 -129433.4588888.00 2009-10-12 03:59:45.250 285 -40744.65 155697.17 -127795.0588888.00 2009-10-12 03:59:45.375 285 -40744.65 154058.77 -126156.6588888.00 2009-10-12 03:59:45.500 285 -39106.25 155697.17 -122879.8588888.00 2009-10-12 03:59:45.625 285 -42383.05 156153.70 2172.82 88888.00 2009-10-12 03:59:45.750 285 -85143.85 -133927.0212593.23 88888.00 2009-10-12 03:59:45.875 285 44.15 55131.95 12593.25 88888.00 2009-10-12 03:59:46.000 285 -42383.05 155697.17 -122879.8588888.00 2009-10-12 03:59:46.125 285 -44021.45 157335.58 -124518.2588888.00 2009-10-12 03:59:46.250 285 -42383.05 157335.58 -126156.6588888.00 2009-10-12 03:59:46.375 285 -42383.05 157335.58 -131071.8588888.00 2009-10-12 03:59:46.500 285 -42383.05 157335.58 -131071.8588888.00 2009-10-12 03:59:46.625 285 -44021.45 157932.90 2172.82 88888.00 2009-10-12 03:59:46.750 285 -85137.45 -135565.4512593.27 88888.00 2009-10-12 03:59:46.875 285 44.15 55131.97 12593.27 88888.00 2009-10-12 03:59:47.000 285 -44021.45 155697.17 -129433.4588888.00 2009-10-12 03:59:47.125 285 -45659.85 155697.17 -132710.2588888.00 2009-10-12 03:59:47.250 285 -44021.45 155697.17 -126156.6588888.00 2009-10-12 03:59:47.375 285 -44021.45 155697.17 -129433.4588888.00 2009-10-12 03:59:47.500 285 -42383.05 155697.17 -131071.8588888.00 2009-10-12 03:59:47.625 285 -44021.45 157734.50 2172.82 88888.00 2009-10-12 03:59:47.750 285 -85131.05 -133926.9812593.27 88888.00 2009-10-12 03:59:47.875 285 44.12 55132.00 12593.25 88888.00 2009-10-12 03:59:48.000 285 -45659.85 155697.17 -132710.2588888.00 2009-10-12 03:59:48.125 285 -44021.45 154058.77 -129433.4588888.00 2009-10-12 03:59:48.250 285 -44021.45 155697.17 -132710.2588888.00 2009-10-12 03:59:48.375 285 -45659.85 157335.58 -134348.6588888.00 2009-10-12 03:59:48.500 285 -44021.45 158973.98 -134348.6588888.00 2009-10-12 03:59:48.625 285 -44021.45 159392.10 2172.82 88888.00 2009-10-12 03:59:48.750 285 -85124.65 -130650.1812593.12 88888.00 2009-10-12 03:59:48.875 285 44.12 55132.00 12593.12 88888.00 2009-10-12 03:59:49.000 285 -44021.45 155697.17 -135987.0588888.00 2009-10-12 03:59:49.125 285 -45659.85 155697.17 -134348.6588888.00 2009-10-12 03:59:49.250 285 -45659.85 157335.58 -131071.8588888.00 2009-10-12 03:59:49.375 285 -45659.85 157335.58 -126156.6588888.00 2009-10-12 03:59:49.500 285 -45659.85 157335.58 -127795.0588888.00 2009-10-12 03:59:49.625 285 -45659.85 157811.30 2172.82 88888.00 2009-10-12 03:59:49.750 285 -85118.25 -133927.0212593.15 88888.00 2009-10-12 03:59:49.875 285 44.08 55132.00 12593.17 88888.00 2009-10-12 03:59:50.000 285 -45659.85 158973.98 -126156.6588888.00 2009-10-12 03:59:50.125 285 -47298.25 157335.58 -129433.4588888.00 2009-10-12 03:59:50.250 285 -45659.85 158973.98 -135987.0588888.00 2009-10-12 03:59:50.375 285 -45659.85 157335.58 -137625.4588888.00 2009-10-12 03:59:50.500 285 -47298.25 157335.58 -135987.0588888.00 2009-10-12 03:59:50.625 285 -45659.85 159366.50 2172.82 88888.00 2009-10-12 03:59:50.750 285 -85111.85 -133926.9812593.15 88888.00 2009-10-12 03:59:50.875 285 44.10 55132.03 12593.17 88888.00 2009-10-12 03:59:51.000 285 -44021.45 158973.98 -135987.0588888.00 2009-10-12 03:59:51.125 285 -42383.05 158973.98 -137625.4588888.00 2009-10-12 03:59:51.250 285 -44021.45 158973.98 -139263.8588888.00 2009-10-12 03:59:51.375 285 -45659.85 157335.58 -134348.6588888.00 2009-10-12 03:59:51.500 285 -45659.85 158973.98 -132710.2588888.00 2009-10-12 03:59:51.625 285 -45659.85 159468.90 2172.82 88888.00 2009-10-12 03:59:51.750 285 -85105.45 -133926.9812593.15 88888.00 2009-10-12 03:59:51.875 285 44.08 55132.03 12593.15 88888.00 2009-10-12 03:59:52.000 285 -45659.85 158973.98 -135987.0588888.00 2009-10-12 03:59:52.125 285 -45659.85 157335.58 -135987.0588888.00 2009-10-12 03:59:52.250 285 -45659.85 158973.98 -131071.8588888.00 2009-10-12 03:59:52.375 285 -47298.25 158973.98 -129433.4588888.00 2009-10-12 03:59:52.500 285 -44021.45 160612.38 -132710.2588888.00 2009-10-12 03:59:52.625 285 -45659.85 161081.70 2172.82 88888.00 2009-10-12 03:59:52.750 285 -85099.05 -133927.0012593.15 88888.00 2009-10-12 03:59:52.875 285 44.08 55132.05 12593.17 88888.00 2009-10-12 03:59:53.000 285 -45659.85 160612.38 -135987.0588888.00 2009-10-12 03:59:53.125 285 -44021.45 160612.38 -135987.0588888.00 2009-10-12 03:59:53.250 285 -44021.45 160612.38 -131071.8588888.00 2009-10-12 03:59:53.375 285 -45659.85 160612.38 -131071.8588888.00 2009-10-12 03:59:53.500 285 -45659.85 160612.38 -132710.2588888.00 2009-10-12 03:59:53.625 285 -44021.45 162752.10 2172.82 88888.00 2009-10-12 03:59:53.750 285 -85092.65 -132288.6012593.12 88888.00 2009-10-12 03:59:53.875 285 44.12 55132.05 12593.23 88888.00 2009-10-12 03:59:54.000 285 -45659.85 162250.77 -127795.0588888.00 2009-10-12 03:59:54.125 285 -45659.85 162250.77 -131071.8588888.00 2009-10-12 03:59:54.250 285 -47298.25 160612.38 -131071.8588888.00 2009-10-12 03:59:54.375 285 -44021.45 160612.38 -132710.2588888.00 2009-10-12 03:59:54.500 285 -45659.85 162250.77 -134348.6588888.00 2009-10-12 03:59:54.625 285 -47298.25 162732.90 2172.82 88888.00 2009-10-12 03:59:54.750 285 -85086.25 -133927.0212593.12 88888.00 2009-10-12 03:59:54.875 285 44.08 55132.07 12593.10 88888.00 2009-10-12 03:59:55.000 285 -45659.85 162250.77 -132710.2588888.00 2009-10-12 03:59:55.125 285 -45659.85 160612.38 -131071.8588888.00 2009-10-12 03:59:55.250 285 -47298.25 160612.38 -132710.2588888.00 2009-10-12 03:59:55.375 285 -47298.25 160612.38 -134348.6588888.00 2009-10-12 03:59:55.500 285 -47298.25 160612.38 -132710.2588888.00 2009-10-12 03:59:55.625 285 -45659.85 161145.70 2172.82 88888.00 2009-10-12 03:59:55.750 285 -85079.85 -133927.0012593.20 88888.00 2009-10-12 03:59:55.875 285 44.10 55132.03 12593.25 88888.00 2009-10-12 03:59:56.000 285 -47298.25 158973.98 -127795.0588888.00 2009-10-12 03:59:56.125 285 -47298.25 160612.38 -131071.8588888.00 2009-10-12 03:59:56.250 285 -45659.85 160612.38 -132710.2588888.00 2009-10-12 03:59:56.375 285 -45659.85 160612.38 -132710.2588888.00 2009-10-12 03:59:56.500 285 -47298.25 160612.38 -132710.2588888.00 2009-10-12 03:59:56.625 285 -45659.85 161075.30 2172.82 88888.00 2009-10-12 03:59:56.750 285 -85073.45 -130650.1512593.15 88888.00 2009-10-12 03:59:56.875 285 44.12 55132.05 12593.23 88888.00 2009-10-12 03:59:57.000 285 -45659.85 160612.38 -131071.8588888.00 2009-10-12 03:59:57.125 285 -45659.85 158973.98 -131071.8588888.00 2009-10-12 03:59:57.250 285 -45659.85 160612.38 -132710.2588888.00 2009-10-12 03:59:57.375 285 -45659.85 160612.38 -132710.2588888.00 2009-10-12 03:59:57.500 285 -45659.85 158973.98 -135987.0588888.00 2009-10-12 03:59:57.625 285 -45659.85 161056.10 2172.82 88888.00 2009-10-12 03:59:57.750 285 -85067.05 -132288.5812593.17 88888.00 2009-10-12 03:59:57.875 285 44.08 55132.03 12593.23 88888.00 2009-10-12 03:59:58.000 285 -48936.65 162250.77 -131071.8588888.00 2009-10-12 03:59:58.125 285 -45659.85 162250.77 -135987.0588888.00 2009-10-12 03:59:58.250 285 -44021.45 162250.77 -134348.6588888.00 2009-10-12 03:59:58.375 285 -45659.85 160612.38 -129433.4588888.00 2009-10-12 03:59:58.500 285 -45659.85 162250.77 -134348.6588888.00 2009-10-12 03:59:58.625 285 -45659.85 162688.10 2172.82 88888.00 2009-10-12 03:59:58.750 285 -85060.65 -132288.5212593.12 88888.00 2009-10-12 03:59:58.875 285 44.10 55132.05 12593.17 88888.00 2009-10-12 03:59:59.000 285 -45659.85 160612.38 -132710.2588888.00 2009-10-12 03:59:59.125 285 -45659.85 160612.38 -134348.6588888.00 2009-10-12 03:59:59.250 285 -45659.85 160612.38 -132710.2588888.00 2009-10-12 03:59:59.375 285 -44021.45 162250.77 -132710.2588888.00 2009-10-12 03:59:59.500 285 -45659.85 160612.38 -131071.8588888.00 2009-10-12 03:59:59.625 285 -45659.85 161094.50 2172.82 88888.00 2009-10-12 03:59:59.750 285 -85054.25 -133926.9812593.20 88888.00 2009-10-12 03:59:59.875 285 44.10 55132.03 12593.23 88888.00 2009-10-12 04:54:59.000 285 12592.45 40.98 55132.82 88888.00 2009-10-12 04:54:59.125 285 12592.48 40.98 55132.85 88888.00 2009-10-12 04:54:59.250 285 12592.42 40.95 55132.85 88888.00 2009-10-12 04:54:59.375 285 12592.48 40.98 55132.85 88888.00 2009-10-12 04:54:59.500 285 12592.42 41.00 55132.88 88888.00 2009-10-12 04:54:59.625 285 12592.35 41.00 55132.85 88888.00 2009-10-12 04:54:59.750 285 12592.35 40.98 55132.85 88888.00 2009-10-12 04:54:59.875 285 12592.38 41.00 55132.85 88888.00 2009-10-12 04:55:00.000 285 12592.42 40.98 55132.88 88888.00 2009-10-12 04:55:00.125 285 12592.45 40.98 55132.85 88888.00 2009-10-12 04:55:00.250 285 12592.45 40.95 55132.85 88888.00 2009-10-12 04:55:00.375 285 12592.45 40.95 55132.85 88888.00 2009-10-12 04:55:00.500 285 12592.42 41.00 55132.85 88888.00 2009-10-12 04:55:00.625 285 12592.42 40.98 55132.82 88888.00 2009-10-12 04:55:00.750 285 12592.35 40.98 55132.85 88888.00 2009-10-12 04:55:00.875 285 12592.38 41.00 55132.88 88888.00 2009-10-12 04:55:01.000 285 12592.40 41.00 55132.88 88888.00 2009-10-12 04:55:01.125 285 12592.45 41.02 55132.88 88888.00 2009-10-12 04:55:01.250 285 12592.38 41.02 55132.85 88888.00 2009-10-12 04:55:01.375 285 12592.40 41.02 55132.88 88888.00 2009-10-12 04:55:01.500 285 12592.42 41.00 55132.88 88888.00 2009-10-12 04:55:01.625 285 12592.38 41.00 55132.85 88888.00 2009-10-12 04:55:01.750 285 12592.35 41.00 55132.85 88888.00 2009-10-12 04:55:01.875 285 12592.38 41.00 55132.85 88888.00 2009-10-12 04:55:02.000 285 12592.38 41.00 55132.85 88888.00 2009-10-12 04:55:02.125 285 12592.35 40.98 55132.88 88888.00 2009-10-12 04:55:02.250 285 12592.27 40.98 55132.88 88888.00 2009-10-12 04:55:02.375 285 12592.30 41.00 55132.88 88888.00 2009-10-12 04:55:02.500 285 12592.35 41.00 55132.90 88888.00 2009-10-12 04:55:02.625 285 12592.38 41.00 55132.88 88888.00 2009-10-12 04:55:02.750 285 12592.33 41.00 55132.88 88888.00 2009-10-12 04:55:02.875 285 12592.27 41.00 55132.88 88888.00 2009-10-12 04:55:03.000 285 12592.30 41.00 55132.88 88888.00 2009-10-12 04:55:03.125 285 12592.27 41.02 55132.88 88888.00 2009-10-12 04:55:03.250 285 12592.25 41.00 55132.88 88888.00 2009-10-12 04:55:03.375 285 12592.30 41.00 55132.85 88888.00 2009-10-12 04:55:03.500 285 12592.35 40.98 55132.85 88888.00 2009-10-12 04:55:03.625 285 12592.35 41.02 55132.85 88888.00 2009-10-12 04:55:03.750 285 12592.40 41.00 55132.85 88888.00 2009-10-12 04:55:03.875 285 12592.35 40.98 55132.85 88888.00 2009-10-12 04:55:04.000 285 12592.25 40.95 55132.85 88888.00 2009-10-12 04:55:04.125 285 12592.27 40.95 55132.85 88888.00 2009-10-12 04:55:04.250 285 12592.33 40.95 55132.85 88888.00 2009-10-12 04:55:04.375 285 12592.38 40.98 55132.85 88888.00 2009-10-12 04:55:04.500 285 12592.33 40.98 55132.85 88888.00 2009-10-12 04:55:04.625 285 12592.27 40.98 55132.85 88888.00 2009-10-12 04:55:04.750 285 12592.27 41.00 55132.85 88888.00 2009-10-12 04:55:04.875 285 12592.27 40.98 55132.85 88888.00 2009-10-12 04:55:05.000 285 12592.33 41.00 55132.85 88888.00 2009-10-12 04:55:05.125 285 12592.33 40.98 55132.88 88888.00 2009-10-12 04:55:05.250 285 12592.25 40.95 55132.85 88888.00 2009-10-12 04:55:05.375 285 12592.27 40.98 55132.82 88888.00 2009-10-12 04:55:05.500 285 12592.25 40.98 55132.82 88888.00 2009-10-12 04:55:05.625 285 12592.33 40.98 55132.82 88888.00 2009-10-12 04:55:05.750 285 12592.40 40.98 55132.82 88888.00 2009-10-12 04:55:05.875 285 12592.38 40.92 55132.85 88888.00 2009-10-12 04:55:06.000 285 12592.27 40.92 55132.85 88888.00 2009-10-12 04:55:06.125 285 12592.25 40.98 55132.88 88888.00 2009-10-12 04:55:06.250 285 12592.20 41.00 55132.88 88888.00 2009-10-12 04:55:06.375 285 12592.25 41.00 55132.85 88888.00 2009-10-12 04:55:06.500 285 12592.25 40.98 55132.82 88888.00 2009-10-12 04:55:06.625 285 12592.25 40.98 55132.82 88888.00 2009-10-12 04:55:06.750 285 12592.30 40.98 55132.82 88888.00 2009-10-12 04:55:06.875 285 12592.33 40.98 55132.85 88888.00 2009-10-12 04:55:07.000 285 12592.33 40.98 55132.85 88888.00 2009-10-12 04:55:07.125 285 12592.33 40.95 55132.85 88888.00 2009-10-12 04:55:07.250 285 12592.25 40.95 55132.85 88888.00 2009-10-12 04:55:07.375 285 12592.25 40.98 55132.85 88888.00 2009-10-12 04:55:07.500 285 12592.27 40.98 55132.85 88888.00 2009-10-12 04:55:07.625 285 12592.27 41.00 55132.85 88888.00 2009-10-12 04:55:07.750 285 12592.25 41.00 55132.85 88888.00 2009-10-12 04:55:07.875 285 12592.23 40.98 55132.85 88888.00 2009-10-12 04:55:08.000 285 12592.23 41.02 55132.82 88888.00 2009-10-12 04:55:08.125 285 12592.23 41.00 55132.82 88888.00 2009-10-12 04:55:08.250 285 12592.30 40.98 55132.85 88888.00 2009-10-12 04:55:08.375 285 12592.30 40.98 55132.82 88888.00 2009-10-12 04:55:08.500 285 12592.27 40.95 55132.85 88888.00 2009-10-12 04:55:08.625 285 12592.25 40.98 55132.85 88888.00 2009-10-12 04:55:08.750 285 12592.23 40.98 55132.85 88888.00 2009-10-12 04:55:08.875 285 12592.17 41.00 55132.85 88888.00 2009-10-12 04:55:09.000 285 12592.20 40.95 55132.82 88888.00 2009-10-12 04:55:09.125 285 12592.25 40.95 55132.80 88888.00 2009-10-12 04:55:09.250 285 12592.20 40.95 55132.82 88888.00 2009-10-12 04:55:09.375 285 12592.23 40.98 55132.82 88888.00 2009-10-12 04:55:09.500 285 12592.20 40.98 55132.85 88888.00 2009-10-12 04:55:09.625 285 12592.17 40.98 55132.88 88888.00 2009-10-12 04:55:09.750 285 12592.17 40.98 55132.85 88888.00 2009-10-12 04:55:09.875 285 12592.12 41.00 55132.85 88888.00 2009-10-12 04:55:10.000 285 12592.17 40.98 55132.82 88888.00 2009-10-12 04:55:10.125 285 12592.23 40.95 55132.85 88888.00 2009-10-12 04:55:10.250 285 12592.17 40.95 55132.85 88888.00 2009-10-12 04:55:10.375 285 12592.20 40.95 55132.85 88888.00 2009-10-12 04:55:10.500 285 12592.20 40.95 55132.85 88888.00 2009-10-12 04:55:10.625 285 12592.23 40.95 55132.85 88888.00 2009-10-12 04:55:10.750 285 12592.23 40.98 55132.85 88888.00 2009-10-12 04:55:10.875 285 12592.15 40.95 55132.85 88888.00 2009-10-12 04:55:11.000 285 12592.12 40.95 55132.85 88888.00 2009-10-12 04:55:11.125 285 12592.17 40.98 55132.82 88888.00 2009-10-12 04:55:11.250 285 12592.23 40.98 55132.85 88888.00 2009-10-12 04:55:11.375 285 12592.30 41.00 55132.85 88888.00 2009-10-12 04:55:11.500 285 12592.30 41.00 55132.82 88888.00 2009-10-12 04:55:11.625 285 12592.30 40.98 55132.85 88888.00 2009-10-12 04:55:11.750 285 12592.30 40.98 55132.82 88888.00 2009-10-12 04:55:11.875 285 12592.27 40.95 55132.82 88888.00 2009-10-12 04:55:12.000 285 12592.25 40.95 55132.82 88888.00 2009-10-12 04:55:12.125 285 12592.20 40.98 55132.82 88888.00 2009-10-12 04:55:12.250 285 12592.15 40.98 55132.82 88888.00 2009-10-12 04:55:12.375 285 12592.20 41.00 55132.82 88888.00 2009-10-12 04:55:12.500 285 12592.23 40.98 55132.80 88888.00 2009-10-12 04:55:12.625 285 12592.27 40.95 55132.82 88888.00 2009-10-12 04:55:12.750 285 12592.27 40.98 55132.85 88888.00 2009-10-12 04:55:12.875 285 12592.20 40.98 55132.85 88888.00 2009-10-12 04:55:13.000 285 12592.17 41.00 55132.85 88888.00 2009-10-12 04:55:13.125 285 12592.20 41.00 55132.82 88888.00 2009-10-12 04:55:13.250 285 12592.20 40.95 55132.82 88888.00 2009-10-12 04:55:13.375 285 12592.23 40.92 55132.82 88888.00 2009-10-12 04:55:13.500 285 12592.20 40.92 55132.82 88888.00 2009-10-12 04:55:13.625 285 12592.23 40.95 55132.85 88888.00 2009-10-12 04:55:13.750 285 12592.20 41.00 55132.85 88888.00 2009-10-12 04:55:13.875 285 12592.20 40.95 55132.85 88888.00 2009-10-12 04:55:14.000 285 12592.17 40.98 55132.85 88888.00 2009-10-12 04:55:14.125 285 12592.15 40.95 55132.88 88888.00 2009-10-12 04:55:14.250 285 12592.12 40.95 55132.85 88888.00 2009-10-12 04:55:14.375 285 12592.23 40.98 55132.85 88888.00 2009-10-12 04:55:14.500 285 12592.20 40.98 55132.85 88888.00 2009-10-12 04:55:14.625 285 12592.20 40.98 55132.85 88888.00 2009-10-12 04:55:14.750 285 12592.20 41.00 55132.85 88888.00 2009-10-12 04:55:14.875 285 12592.12 41.00 55132.88 88888.00 2009-10-12 04:55:15.000 285 12592.12 40.98 55132.85 88888.00 2009-10-12 04:55:15.125 285 12592.15 41.00 55132.85 88888.00 2009-10-12 04:55:15.250 285 12592.10 41.00 55132.85 88888.00 2009-10-12 04:55:15.375 285 12592.12 41.00 55132.85 88888.00 2009-10-12 04:55:15.500 285 12592.10 41.00 55132.85 88888.00 2009-10-12 04:55:15.625 285 12592.12 40.95 55132.85 88888.00 2009-10-12 04:55:15.750 285 12592.08 40.98 55132.85 88888.00 2009-10-12 04:55:15.875 285 12592.05 41.00 55132.88 88888.00 2009-10-12 04:55:16.000 285 12592.10 40.98 55132.88 88888.00 2009-10-12 04:55:16.125 285 12592.17 40.98 55132.88 88888.00 2009-10-12 04:55:16.250 285 12592.17 40.95 55132.85 88888.00 2009-10-12 04:55:16.375 285 12592.20 41.00 55132.85 88888.00 2009-10-12 04:55:16.500 285 12592.15 41.00 55132.88 88888.00 2009-10-12 04:55:16.625 285 12592.12 41.02 55132.88 88888.00 2009-10-12 04:55:16.750 285 12592.15 41.00 55132.85 88888.00 2009-10-12 04:55:16.875 285 12592.23 41.00 55132.82 88888.00 2009-10-12 04:55:17.000 285 12592.23 40.98 55132.82 88888.00 2009-10-12 04:55:17.125 285 12592.10 40.98 55132.82 88888.00 2009-10-12 04:55:17.250 285 12592.05 40.98 55132.82 88888.00 2009-10-12 04:55:17.375 285 12592.15 40.98 55132.85 88888.00 2009-10-12 04:55:17.500 285 12592.15 40.98 55132.85 88888.00 2009-10-12 04:55:17.625 285 12592.12 41.00 55132.82 88888.00 2009-10-12 04:55:17.750 285 12592.15 40.98 55132.82 88888.00 2009-10-12 04:55:17.875 285 12592.17 40.98 55132.82 88888.00 2009-10-12 04:55:18.000 285 12592.25 40.98 55132.82 88888.00 2009-10-12 04:55:18.125 285 12592.20 40.98 55132.85 88888.00 2009-10-12 04:55:18.250 285 12592.08 40.98 55132.82 88888.00 2009-10-12 04:55:18.375 285 12592.05 41.00 55132.82 88888.00 2009-10-12 04:55:18.500 285 12592.05 40.98 55132.82 88888.00 2009-10-12 04:55:18.625 285 12592.12 41.00 55132.88 88888.00 2009-10-12 04:55:18.750 285 12592.10 41.00 55132.88 88888.00 2009-10-12 04:55:18.875 285 12592.10 41.00 55132.88 88888.00 2009-10-12 04:55:19.000 285 12592.12 40.98 55132.88 88888.00 2009-10-12 04:55:19.125 285 12592.15 41.00 55132.85 88888.00 2009-10-12 04:55:19.250 285 12592.15 40.98 55132.85 88888.00 2009-10-12 04:55:19.375 285 12592.17 41.02 55132.85 88888.00 2009-10-12 04:55:19.500 285 12592.15 41.02 55132.85 88888.00 2009-10-12 04:55:19.625 285 12592.10 41.02 55132.85 88888.00 2009-10-12 04:55:19.750 285 12592.05 41.02 55132.80 88888.00 2009-10-12 04:55:19.875 285 12592.05 41.02 55132.82 88888.00 2009-10-12 04:55:20.000 285 12592.08 41.00 55132.82 88888.00 2009-10-12 04:55:20.125 285 12592.10 40.98 55132.82 88888.00 2009-10-12 04:55:20.250 285 12592.05 41.00 55132.85 88888.00 2009-10-12 04:55:20.375 285 12592.10 41.00 55132.82 88888.00 2009-10-12 04:55:20.500 285 12592.08 41.00 55132.82 88888.00 2009-10-12 04:55:20.625 285 12592.12 41.02 55132.85 88888.00 2009-10-12 04:55:20.750 285 12592.17 41.00 55132.82 88888.00 2009-10-12 04:55:20.875 285 12592.17 41.02 55132.82 88888.00 2009-10-12 04:55:21.000 285 12592.12 41.00 55132.82 88888.00 2009-10-12 04:55:21.125 285 12592.10 41.00 55132.82 88888.00 2009-10-12 04:55:21.250 285 12592.05 41.02 55132.82 88888.00 2009-10-12 04:55:21.375 285 12592.10 41.05 55132.82 88888.00 2009-10-12 04:55:21.500 285 12592.10 41.02 55132.82 88888.00 2009-10-12 04:55:21.625 285 12592.08 41.00 55132.80 88888.00 2009-10-12 04:55:21.750 285 12592.08 41.00 55132.82 88888.00 2009-10-12 04:55:21.875 285 12592.05 41.00 55132.80 88888.00 2009-10-12 04:55:22.000 285 12592.05 41.02 55132.80 88888.00 2009-10-12 04:55:22.125 285 12592.08 41.00 55132.80 88888.00 2009-10-12 04:55:22.250 285 12592.12 41.02 55132.80 88888.00 2009-10-12 04:55:22.375 285 12592.20 41.02 55132.80 88888.00 2009-10-12 04:55:22.500 285 12592.12 41.02 55132.80 88888.00 2009-10-12 04:55:22.625 285 12592.05 41.02 55132.80 88888.00 2009-10-12 04:55:22.750 285 12592.05 41.02 55132.82 88888.00 2009-10-12 04:55:22.875 285 12592.05 41.00 55132.85 88888.00 2009-10-12 04:55:23.000 285 12592.08 41.00 55132.85 88888.00 2009-10-12 04:55:23.125 285 12592.10 40.98 55132.82 88888.00 2009-10-12 04:55:23.250 285 12592.05 40.98 55132.82 88888.00 2009-10-12 04:55:23.375 285 12592.05 41.00 55132.82 88888.00 2009-10-12 04:55:23.500 285 12592.05 41.00 55132.82 88888.00 2009-10-12 04:55:23.625 285 12592.10 41.02 55132.85 88888.00 2009-10-12 04:55:23.750 285 12592.08 41.05 55132.82 88888.00 2009-10-12 04:55:23.875 285 12592.12 41.02 55132.82 88888.00 2009-10-12 04:55:24.000 285 12592.12 41.00 55132.78 88888.00 2009-10-12 04:55:24.125 285 12592.05 40.98 55132.80 88888.00 2009-10-12 04:55:24.250 285 12592.00 41.00 55132.82 88888.00 2009-10-12 04:55:24.375 285 12592.08 41.02 55132.85 88888.00 2009-10-12 04:55:24.500 285 12592.15 41.02 55132.85 88888.00 2009-10-12 04:55:24.625 285 12592.12 41.00 55132.82 88888.00 2009-10-12 04:55:24.750 285 12592.05 41.00 55132.85 88888.00 2009-10-12 04:55:24.875 285 12592.02 41.02 55132.85 88888.00 2009-10-12 04:55:25.000 285 12592.02 41.00 55132.82 88888.00 2009-10-12 04:55:25.125 285 12592.00 41.00 55132.82 88888.00 2009-10-12 04:55:25.250 285 12591.98 41.00 55132.82 88888.00 2009-10-12 04:55:25.375 285 12592.02 41.02 55132.82 88888.00 2009-10-12 04:55:25.500 285 12592.05 41.05 55132.85 88888.00 2009-10-12 04:55:25.625 285 12591.98 41.02 55132.85 88888.00 2009-10-12 04:55:25.750 285 12591.92 41.00 55132.80 88888.00 2009-10-12 04:55:25.875 285 12591.92 41.00 55132.80 88888.00 2009-10-12 04:55:26.000 285 12591.95 41.05 55132.82 88888.00 2009-10-12 04:55:26.125 285 12591.98 41.02 55132.85 88888.00 2009-10-12 04:55:26.250 285 12591.95 41.05 55132.82 88888.00 2009-10-12 04:55:26.375 285 12591.98 41.02 55132.82 88888.00 2009-10-12 04:55:26.500 285 12592.05 41.00 55132.82 88888.00 2009-10-12 04:55:26.625 285 12592.08 41.02 55132.82 88888.00 2009-10-12 04:55:26.750 285 12592.05 41.02 55132.82 88888.00 2009-10-12 04:55:26.875 285 12592.05 41.05 55132.82 88888.00 2009-10-12 04:55:27.000 285 12592.08 41.02 55132.82 88888.00 2009-10-12 04:55:27.125 285 12592.08 41.02 55132.82 88888.00 2009-10-12 04:55:27.250 285 12592.10 41.02 55132.82 88888.00 2009-10-12 04:55:27.375 285 12592.15 41.05 55132.82 88888.00 2009-10-12 04:55:27.500 285 12592.12 41.05 55132.85 88888.00 2009-10-12 04:55:27.625 285 12592.02 41.05 55132.82 88888.00 2009-10-12 04:55:27.750 285 12591.95 41.05 55132.80 88888.00 2009-10-12 04:55:27.875 285 12591.98 41.02 55132.80 88888.00 2009-10-12 04:55:28.000 285 12592.02 41.02 55132.80 88888.00 2009-10-12 04:55:28.125 285 12592.08 41.00 55132.78 88888.00 2009-10-12 04:55:28.250 285 12592.00 41.02 55132.78 88888.00 2009-10-12 04:55:28.375 285 12591.98 41.00 55132.78 88888.00 2009-10-12 04:55:28.500 285 12591.98 41.02 55132.80 88888.00 2009-10-12 04:55:28.625 285 12592.02 41.05 55132.82 88888.00 2009-10-12 04:55:28.750 285 12592.10 41.05 55132.82 88888.00 2009-10-12 04:55:28.875 285 12592.12 41.05 55132.82 88888.00 2009-10-12 04:55:29.000 285 12592.05 41.02 55132.80 88888.00 2009-10-12 04:55:29.125 285 12592.02 41.00 55132.82 88888.00 2009-10-12 04:55:29.250 285 12591.95 41.00 55132.82 88888.00 2009-10-12 04:55:29.375 285 12591.98 41.05 55132.80 88888.00 2009-10-12 04:55:29.500 285 12591.98 41.05 55132.82 88888.00 2009-10-12 04:55:29.625 285 12591.95 41.05 55132.80 88888.00 2009-10-12 04:55:29.750 285 12592.00 41.02 55132.80 88888.00 2009-10-12 04:55:29.875 285 12592.02 41.02 55132.82 88888.00 2009-10-12 04:55:30.000 285 12592.05 41.02 55132.78 88888.00 2009-10-12 04:55:30.125 285 12592.10 41.02 55132.78 88888.00 2009-10-12 04:55:30.250 285 12592.10 41.00 55132.78 88888.00 2009-10-12 04:55:30.375 285 12592.08 41.00 55132.78 88888.00 2009-10-12 04:55:30.500 285 12592.00 41.05 55132.78 88888.00 2009-10-12 04:55:30.625 285 12591.92 41.05 55132.78 88888.00 2009-10-12 04:55:30.750 285 12592.00 41.05 55132.78 88888.00 2009-10-12 04:55:30.875 285 12592.00 41.05 55132.80 88888.00 2009-10-12 04:55:31.000 285 12592.00 41.05 55132.80 88888.00 2009-10-12 04:55:31.125 285 12592.02 41.05 55132.78 88888.00 2009-10-12 04:55:31.250 285 12591.98 41.05 55132.80 88888.00 2009-10-12 04:55:31.375 285 12592.02 41.08 55132.80 88888.00 2009-10-12 04:55:31.500 285 12592.02 41.05 55132.80 88888.00 2009-10-12 04:55:31.625 285 12592.00 41.05 55132.80 88888.00 2009-10-12 04:55:31.750 285 12591.98 41.02 55132.80 88888.00 2009-10-12 04:55:31.875 285 12591.95 41.02 55132.78 88888.00 2009-10-12 04:55:32.000 285 12591.95 41.02 55132.78 88888.00 2009-10-12 04:55:32.125 285 12592.00 41.05 55132.80 88888.00 2009-10-12 04:55:32.250 285 12592.02 41.02 55132.80 88888.00 2009-10-12 04:55:32.375 285 12592.05 41.08 55132.80 88888.00 2009-10-12 04:55:32.500 285 12592.02 41.05 55132.80 88888.00 2009-10-12 04:55:32.625 285 12592.02 41.05 55132.80 88888.00 2009-10-12 04:55:32.750 285 12592.00 41.05 55132.80 88888.00 2009-10-12 04:55:32.875 285 12592.00 41.02 55132.78 88888.00 2009-10-12 04:55:33.000 285 12592.00 41.05 55132.78 88888.00 2009-10-12 04:55:33.125 285 12591.92 41.05 55132.80 88888.00 2009-10-12 04:55:33.250 285 12591.90 41.05 55132.78 88888.00 2009-10-12 04:55:33.375 285 12591.90 41.05 55132.75 88888.00 2009-10-12 04:55:33.500 285 12591.88 41.05 55132.75 88888.00 2009-10-12 04:55:33.625 285 12591.92 41.08 55132.75 88888.00 2009-10-12 04:55:33.750 285 12591.98 41.05 55132.75 88888.00 2009-10-12 04:55:33.875 285 12592.02 41.05 55132.75 88888.00 2009-10-12 04:55:34.000 285 12592.08 41.08 55132.72 88888.00 2009-10-12 04:55:34.125 285 12592.05 41.08 55132.75 88888.00 2009-10-12 04:55:34.250 285 12591.98 41.02 55132.75 88888.00 2009-10-12 04:55:34.375 285 12592.02 41.08 55132.78 88888.00 2009-10-12 04:55:34.500 285 12592.02 41.08 55132.80 88888.00 2009-10-12 04:55:34.625 285 12592.08 41.10 55132.80 88888.00 2009-10-12 04:55:34.750 285 12592.08 41.10 55132.78 88888.00 2009-10-12 04:55:34.875 285 12592.05 41.10 55132.78 88888.00 2009-10-12 04:55:35.000 285 12592.08 41.08 55132.80 88888.00 2009-10-12 04:55:35.125 285 12592.08 41.08 55132.80 88888.00 2009-10-12 04:55:35.250 285 12592.00 41.05 55132.80 88888.00 2009-10-12 04:55:35.375 285 12592.02 41.05 55132.78 88888.00 2009-10-12 04:55:35.500 285 12592.05 41.10 55132.78 88888.00 2009-10-12 04:55:35.625 285 12592.08 41.10 55132.78 88888.00 2009-10-12 04:55:35.750 285 12592.12 41.10 55132.78 88888.00 2009-10-12 04:55:35.875 285 12592.10 41.12 55132.75 88888.00 2009-10-12 04:55:36.000 285 12592.05 41.08 55132.75 88888.00 2009-10-12 04:55:36.125 285 12592.08 41.10 55132.78 88888.00 2009-10-12 04:55:36.250 285 12592.05 41.10 55132.80 88888.00 2009-10-12 04:55:36.375 285 12592.12 41.10 55132.80 88888.00 2009-10-12 04:55:36.500 285 12592.12 41.10 55132.78 88888.00 2009-10-12 04:55:36.625 285 12592.02 41.12 55132.78 88888.00 2009-10-12 04:55:36.750 285 12592.08 41.12 55132.78 88888.00 2009-10-12 04:55:36.875 285 12592.08 41.05 55132.75 88888.00 2009-10-12 04:55:37.000 285 12592.05 41.05 55132.75 88888.00 2009-10-12 04:55:37.125 285 12592.02 41.10 55132.78 88888.00 2009-10-12 04:55:37.250 285 12591.95 41.08 55132.78 88888.00 2009-10-12 04:55:37.375 285 12591.98 41.10 55132.78 88888.00 2009-10-12 04:55:37.500 285 12592.00 41.10 55132.75 88888.00 2009-10-12 04:55:37.625 285 12591.98 41.10 55132.75 88888.00 2009-10-12 04:55:37.750 285 12591.98 41.08 55132.75 88888.00 2009-10-12 04:55:37.875 285 12592.02 41.08 55132.75 88888.00 2009-10-12 04:55:38.000 285 12591.98 41.10 55132.75 88888.00 2009-10-12 04:55:38.125 285 12591.92 41.10 55132.75 88888.00 2009-10-12 04:55:38.250 285 12591.92 41.10 55132.75 88888.00 2009-10-12 04:55:38.375 285 12591.98 41.12 55132.75 88888.00 2009-10-12 04:55:38.500 285 12591.95 41.08 55132.75 88888.00 2009-10-12 04:55:38.625 285 12591.98 41.10 55132.75 88888.00 2009-10-12 04:55:38.750 285 12592.00 41.10 55132.75 88888.00 2009-10-12 04:55:38.875 285 12592.02 41.10 55132.75 88888.00 2009-10-12 04:55:39.000 285 12592.02 41.10 55132.75 88888.00 2009-10-12 04:55:39.125 285 12592.02 41.12 55132.75 88888.00 2009-10-12 04:55:39.250 285 12591.95 41.08 55132.75 88888.00 2009-10-12 04:55:39.375 285 12592.02 41.12 55132.75 88888.00 2009-10-12 04:55:39.500 285 12592.02 41.10 55132.75 88888.00 2009-10-12 04:55:39.625 285 12592.00 41.10 55132.75 88888.00 2009-10-12 04:55:39.750 285 12592.02 41.12 55132.75 88888.00 2009-10-12 04:55:39.875 285 12592.08 41.15 55132.72 88888.00 2009-10-12 04:55:40.000 285 12592.05 41.12 55132.70 88888.00 2009-10-12 04:55:40.125 285 12592.08 41.10 55132.72 88888.00 2009-10-12 04:55:40.250 285 12592.00 41.12 55132.75 88888.00 2009-10-12 04:55:40.375 285 12592.00 41.12 55132.75 88888.00 2009-10-12 04:55:40.500 285 12592.05 41.15 55132.72 88888.00 2009-10-12 04:55:40.625 285 12592.08 41.15 55132.72 88888.00 2009-10-12 04:55:40.750 285 12592.02 41.12 55132.75 88888.00 2009-10-12 04:55:40.875 285 12591.98 41.12 55132.75 88888.00 2009-10-12 04:55:41.000 285 12592.00 41.10 55132.75 88888.00 2009-10-12 04:55:41.125 285 12592.08 41.15 55132.78 88888.00 2009-10-12 04:55:41.250 285 12592.08 41.15 55132.75 88888.00 2009-10-12 04:55:41.375 285 12592.10 41.20 55132.75 88888.00 2009-10-12 04:55:41.500 285 12592.05 41.12 55132.72 88888.00 2009-10-12 04:55:41.625 285 12592.00 41.12 55132.72 88888.00 2009-10-12 04:55:41.750 285 12591.95 41.15 55132.72 88888.00 2009-10-12 04:55:41.875 285 12591.95 41.17 55132.75 88888.00 2009-10-12 04:55:42.000 285 12591.92 41.15 55132.72 88888.00 2009-10-12 04:55:42.125 285 12591.90 41.17 55132.72 88888.00 2009-10-12 04:55:42.250 285 12591.92 41.15 55132.72 88888.00 2009-10-12 04:55:42.375 285 12592.02 41.15 55132.72 88888.00 2009-10-12 04:55:42.500 285 12592.02 41.12 55132.70 88888.00 2009-10-12 04:55:42.625 285 12592.00 41.12 55132.72 88888.00 2009-10-12 04:55:42.750 285 12591.98 41.15 55132.75 88888.00 2009-10-12 04:55:42.875 285 12591.98 41.15 55132.72 88888.00 2009-10-12 04:55:43.000 285 12592.00 41.17 55132.70 88888.00 2009-10-12 04:55:43.125 285 12592.02 41.15 55132.70 88888.00 2009-10-12 04:55:43.250 285 12592.00 41.15 55132.70 88888.00 2009-10-12 04:55:43.375 285 12592.02 41.17 55132.68 88888.00 2009-10-12 04:55:43.500 285 12592.05 41.15 55132.70 88888.00 2009-10-12 04:55:43.625 285 12592.05 41.17 55132.72 88888.00 2009-10-12 04:55:43.750 285 12592.02 41.15 55132.75 88888.00 2009-10-12 04:55:43.875 285 12591.95 41.17 55132.72 88888.00 2009-10-12 04:55:44.000 285 12592.00 41.17 55132.70 88888.00 2009-10-12 04:55:44.125 285 12592.08 41.17 55132.70 88888.00 2009-10-12 04:55:44.250 285 12592.10 41.17 55132.70 88888.00 2009-10-12 04:55:44.375 285 12592.10 41.17 55132.70 88888.00 2009-10-12 04:55:44.500 285 12592.08 41.17 55132.72 88888.00 2009-10-12 04:55:44.625 285 12592.08 41.17 55132.72 88888.00 2009-10-12 04:55:44.750 285 12592.02 41.20 55132.75 88888.00 2009-10-12 04:55:44.875 285 12591.98 41.20 55132.72 88888.00 2009-10-12 04:55:45.000 285 12591.98 41.20 55132.70 88888.00 2009-10-12 04:55:45.125 285 12591.95 41.17 55132.70 88888.00 2009-10-12 04:55:45.250 285 12591.95 41.20 55132.72 88888.00 2009-10-12 04:55:45.375 285 12592.02 41.23 55132.72 88888.00 2009-10-12 04:55:45.500 285 12592.00 41.23 55132.72 88888.00 2009-10-12 04:55:45.625 285 12592.00 41.20 55132.72 88888.00 2009-10-12 04:55:45.750 285 12592.00 41.20 55132.72 88888.00 2009-10-12 04:55:45.875 285 12592.00 41.23 55132.72 88888.00 2009-10-12 04:55:46.000 285 12591.98 41.20 55132.72 88888.00 2009-10-12 04:55:46.125 285 12591.98 41.20 55132.72 88888.00 2009-10-12 04:55:46.250 285 12591.95 41.23 55132.70 88888.00 2009-10-12 04:55:46.375 285 12592.02 41.25 55132.70 88888.00 2009-10-12 04:55:46.500 285 12592.02 41.23 55132.72 88888.00 2009-10-12 04:55:46.625 285 12592.00 41.20 55132.72 88888.00 2009-10-12 04:55:46.750 285 12592.00 41.17 55132.72 88888.00 2009-10-12 04:55:46.875 285 12591.95 41.20 55132.70 88888.00 2009-10-12 04:55:47.000 285 12591.92 41.23 55132.70 88888.00 2009-10-12 04:55:47.125 285 12591.92 41.23 55132.72 88888.00 2009-10-12 04:55:47.250 285 12591.85 41.23 55132.72 88888.00 2009-10-12 04:55:47.375 285 12591.90 41.25 55132.75 88888.00 2009-10-12 04:55:47.500 285 12591.92 41.25 55132.75 88888.00 2009-10-12 04:55:47.625 285 12591.92 41.23 55132.72 88888.00 2009-10-12 04:55:47.750 285 12591.92 41.23 55132.72 88888.00 2009-10-12 04:55:47.875 285 12591.90 41.23 55132.72 88888.00 2009-10-12 04:55:48.000 285 12591.85 41.23 55132.70 88888.00 2009-10-12 04:55:48.125 285 12591.90 41.20 55132.70 88888.00 2009-10-12 04:55:48.250 285 12591.90 41.23 55132.72 88888.00 2009-10-12 04:55:48.375 285 12591.85 41.23 55132.72 88888.00 2009-10-12 04:55:48.500 285 12591.85 41.23 55132.72 88888.00 2009-10-12 04:55:48.625 285 12591.90 41.23 55132.70 88888.00 2009-10-12 04:55:48.750 285 12591.92 41.25 55132.70 88888.00 2009-10-12 04:55:48.875 285 12591.92 41.23 55132.70 88888.00 2009-10-12 04:55:49.000 285 12591.95 41.25 55132.70 88888.00 2009-10-12 04:55:49.125 285 12591.92 41.20 55132.70 88888.00 2009-10-12 04:55:49.250 285 12591.90 41.20 55132.70 88888.00 2009-10-12 04:55:49.375 285 12591.95 41.20 55132.70 88888.00 2009-10-12 04:55:49.500 285 12591.92 41.23 55132.70 88888.00 2009-10-12 04:55:49.625 285 12591.90 41.23 55132.68 88888.00 2009-10-12 04:55:49.750 285 12591.92 41.25 55132.70 88888.00 2009-10-12 04:55:49.875 285 12591.95 41.25 55132.68 88888.00 2009-10-12 04:55:50.000 285 12591.92 41.25 55132.68 88888.00 2009-10-12 04:55:50.125 285 12591.88 41.25 55132.68 88888.00 2009-10-12 04:55:50.250 285 12591.83 41.20 55132.70 88888.00 2009-10-12 04:55:50.375 285 12591.92 41.23 55132.70 88888.00 2009-10-12 04:55:50.500 285 12591.90 41.23 55132.72 88888.00 2009-10-12 04:55:50.625 285 12591.83 41.23 55132.75 88888.00 2009-10-12 04:55:50.750 285 12591.85 41.23 55132.72 88888.00 2009-10-12 04:55:50.875 285 12591.85 41.23 55132.72 88888.00 2009-10-12 04:55:51.000 285 12591.83 41.23 55132.72 88888.00 2009-10-12 04:55:51.125 285 12591.88 41.23 55132.72 88888.00 2009-10-12 04:55:51.250 285 12591.90 41.25 55132.70 88888.00 2009-10-12 04:55:51.375 285 12592.00 41.27 55132.65 88888.00 2009-10-12 04:55:51.500 285 12591.98 41.27 55132.68 88888.00 2009-10-12 04:55:51.625 285 12591.90 41.27 55132.68 88888.00 2009-10-12 04:55:51.750 285 12591.83 41.27 55132.70 88888.00 2009-10-12 04:55:51.875 285 12591.83 41.27 55132.68 88888.00 2009-10-12 04:55:52.000 285 12591.85 41.27 55132.70 88888.00 2009-10-12 04:55:52.125 285 12591.85 41.25 55132.70 88888.00 2009-10-12 04:55:52.250 285 12591.83 41.27 55132.70 88888.00 2009-10-12 04:55:52.375 285 12591.98 41.27 55132.72 88888.00 2009-10-12 04:55:52.500 285 12591.98 41.27 55132.72 88888.00 2009-10-12 04:55:52.625 285 12591.92 41.27 55132.72 88888.00 2009-10-12 04:55:52.750 285 12591.85 41.27 55132.72 88888.00 2009-10-12 04:55:52.875 285 12591.83 41.25 55132.72 88888.00 2009-10-12 04:55:53.000 285 12591.85 41.27 55132.72 88888.00 2009-10-12 04:55:53.125 285 12591.90 41.27 55132.72 88888.00 2009-10-12 04:55:53.250 285 12591.80 41.25 55132.72 88888.00 2009-10-12 04:55:53.375 285 12591.73 41.25 55132.70 88888.00 2009-10-12 04:55:53.500 285 12591.73 41.27 55132.72 88888.00 2009-10-12 04:55:53.625 285 12591.80 41.30 55132.72 88888.00 2009-10-12 04:55:53.750 285 12591.80 41.27 55132.72 88888.00 2009-10-12 04:55:53.875 285 12591.80 41.25 55132.75 88888.00 2009-10-12 04:55:54.000 285 12591.83 41.27 55132.72 88888.00 2009-10-12 04:55:54.125 285 12591.80 41.33 55132.70 88888.00 2009-10-12 04:55:54.250 285 12591.80 41.27 55132.70 88888.00 2009-10-12 04:55:54.375 285 12591.88 41.33 55132.68 88888.00 2009-10-12 04:55:54.500 285 12591.95 41.33 55132.70 88888.00 2009-10-12 04:55:54.625 285 12591.92 41.33 55132.70 88888.00 2009-10-12 04:55:54.750 285 12591.90 41.33 55132.68 88888.00 2009-10-12 04:55:54.875 285 12591.83 41.33 55132.65 88888.00 2009-10-12 04:55:55.000 285 12591.85 41.33 55132.68 88888.00 2009-10-12 04:55:55.125 285 12591.88 41.33 55132.70 88888.00 2009-10-12 04:55:55.250 285 12591.83 41.30 55132.70 88888.00 2009-10-12 04:55:55.375 285 12591.90 41.33 55132.68 88888.00 2009-10-12 04:55:55.500 285 12591.85 41.33 55132.70 88888.00 2009-10-12 04:55:55.625 285 12591.80 41.33 55132.70 88888.00 2009-10-12 04:55:55.750 285 12591.88 41.33 55132.70 88888.00 2009-10-12 04:55:55.875 285 12591.90 41.38 55132.70 88888.00 2009-10-12 04:55:56.000 285 12591.85 41.38 55132.70 88888.00 2009-10-12 04:55:56.125 285 12591.77 41.35 55132.70 88888.00 2009-10-12 04:55:56.250 285 12591.70 41.33 55132.70 88888.00 2009-10-12 04:55:56.375 285 12591.75 41.35 55132.68 88888.00 2009-10-12 04:55:56.500 285 12591.70 41.38 55132.70 88888.00 2009-10-12 04:55:56.625 285 12591.70 41.38 55132.72 88888.00 2009-10-12 04:55:56.750 285 12591.75 41.35 55132.72 88888.00 2009-10-12 04:55:56.875 285 12591.77 41.35 55132.70 88888.00 2009-10-12 04:55:57.000 285 12591.83 41.38 55132.68 88888.00 2009-10-12 04:55:57.125 285 12591.80 41.35 55132.70 88888.00 2009-10-12 04:55:57.250 285 12591.75 41.35 55132.72 88888.00 2009-10-12 04:55:57.375 285 12591.77 41.38 55132.75 88888.00 2009-10-12 04:55:57.500 285 12591.67 41.35 55132.72 88888.00 2009-10-12 04:55:57.625 285 12591.67 41.35 55132.72 88888.00 2009-10-12 04:55:57.750 285 12591.73 41.35 55132.70 88888.00 2009-10-12 04:55:57.875 285 12591.73 41.35 55132.70 88888.00 2009-10-12 04:55:58.000 285 12591.75 41.38 55132.70 88888.00 2009-10-12 04:55:58.125 285 12591.75 41.38 55132.70 88888.00 2009-10-12 04:55:58.250 285 12591.67 41.35 55132.70 88888.00 2009-10-12 04:55:58.375 285 12591.75 41.35 55132.70 88888.00 2009-10-12 04:55:58.500 285 12591.80 41.35 55132.68 88888.00 2009-10-12 04:55:58.625 285 12591.80 41.38 55132.70 88888.00 2009-10-12 04:55:58.750 285 12591.77 41.40 55132.70 88888.00 2009-10-12 04:55:58.875 285 12591.75 41.38 55132.70 88888.00 2009-10-12 04:55:59.000 285 12591.77 41.40 55132.70 88888.00 2009-10-12 04:55:59.125 285 12591.73 41.38 55132.70 88888.00 2009-10-12 04:55:59.250 285 12591.67 41.38 55132.72 88888.00 2009-10-12 04:55:59.375 285 12591.73 41.40 55132.72 88888.00 2009-10-12 04:55:59.500 285 12591.75 41.40 55132.72 88888.00 2009-10-12 04:55:59.625 285 12591.70 41.40 55132.75 88888.00 2009-10-12 04:55:59.750 285 12591.73 41.38 55132.72 88888.00 2009-10-12 04:55:59.875 285 12591.77 41.38 55132.72 88888.00 2009-10-12 04:56:00.000 285 12591.85 41.35 55132.70 88888.00 2009-10-12 04:56:00.125 285 12591.83 41.35 55132.72 88888.00 2009-10-12 04:56:00.250 285 12591.75 41.35 55132.75 88888.00 2009-10-12 04:56:00.375 285 12591.77 41.33 55132.72 88888.00 2009-10-12 04:56:00.500 285 12591.73 41.35 55132.75 88888.00 2009-10-12 04:56:00.625 285 12591.73 41.38 55132.72 88888.00 2009-10-12 04:56:00.750 285 12591.75 41.40 55132.70 88888.00 2009-10-12 04:56:00.875 285 12591.75 41.40 55132.70 88888.00 2009-10-12 04:56:01.000 285 12591.73 41.38 55132.72 88888.00 2009-10-12 04:56:01.125 285 12591.73 41.38 55132.72 88888.00 2009-10-12 04:56:01.250 285 12591.70 41.38 55132.72 88888.00 2009-10-12 04:56:01.375 285 12591.70 41.38 55132.72 88888.00 2009-10-12 04:56:01.500 285 12591.70 41.35 55132.72 88888.00 2009-10-12 04:56:01.625 285 12591.70 41.38 55132.70 88888.00 2009-10-12 04:56:01.750 285 12591.75 41.40 55132.70 88888.00 2009-10-12 04:56:01.875 285 12591.83 41.40 55132.70 88888.00 2009-10-12 04:56:02.000 285 12591.75 41.40 55132.70 88888.00 2009-10-12 04:56:02.125 285 12591.73 41.40 55132.70 88888.00 2009-10-12 04:56:02.250 285 12591.70 41.38 55132.72 88888.00 2009-10-12 04:56:02.375 285 12591.75 41.40 55132.70 88888.00 2009-10-12 04:56:02.500 285 12591.75 41.40 55132.70 88888.00 2009-10-12 04:56:02.625 285 12591.70 41.40 55132.70 88888.00 2009-10-12 04:56:02.750 285 12591.73 41.40 55132.70 88888.00 2009-10-12 04:56:02.875 285 12591.73 41.40 55132.70 88888.00 2009-10-12 04:56:03.000 285 12591.73 41.42 55132.68 88888.00 2009-10-12 04:56:03.125 285 12591.73 41.40 55132.72 88888.00 2009-10-12 04:56:03.250 285 12591.73 41.40 55132.78 88888.00 2009-10-12 04:56:03.375 285 12591.73 41.40 55132.72 88888.00 2009-10-12 04:56:03.500 285 12591.70 41.38 55132.72 88888.00 2009-10-12 04:56:03.625 285 12591.70 41.38 55132.75 88888.00 2009-10-12 04:56:03.750 285 12591.70 41.38 55132.78 88888.00 2009-10-12 04:56:03.875 285 12591.75 41.38 55132.75 88888.00 2009-10-12 04:56:04.000 285 12591.70 41.38 55132.72 88888.00 2009-10-12 04:56:04.125 285 12591.70 41.40 55132.72 88888.00 2009-10-12 04:56:04.250 285 12591.60 41.40 55132.75 88888.00 2009-10-12 04:56:04.375 285 12591.65 41.45 55132.75 88888.00 2009-10-12 04:56:04.500 285 12591.70 41.45 55132.75 88888.00 2009-10-12 04:56:04.625 285 12591.73 41.45 55132.72 88888.00 2009-10-12 04:56:04.750 285 12591.67 41.42 55132.75 88888.00 2009-10-12 04:56:04.875 285 12591.65 41.42 55132.75 88888.00 2009-10-12 04:56:05.000 285 12591.70 41.42 55132.72 88888.00 2009-10-12 04:56:05.125 285 12591.70 41.45 55132.72 88888.00 2009-10-12 04:56:05.250 285 12591.65 41.42 55132.70 88888.00 2009-10-12 04:56:05.375 285 12591.62 41.42 55132.70 88888.00 2009-10-12 04:56:05.500 285 12591.62 41.45 55132.70 88888.00 2009-10-12 04:56:05.625 285 12591.62 41.45 55132.72 88888.00 2009-10-12 04:56:05.750 285 12591.70 41.45 55132.72 88888.00 2009-10-12 04:56:05.875 285 12591.73 41.48 55132.70 88888.00 2009-10-12 04:56:06.000 285 12591.73 41.45 55132.70 88888.00 2009-10-12 04:56:06.125 285 12591.70 41.45 55132.72 88888.00 2009-10-12 04:56:06.250 285 12591.60 41.42 55132.72 88888.00 2009-10-12 04:56:06.375 285 12591.67 41.45 55132.72 88888.00 2009-10-12 04:56:06.500 285 12591.67 41.45 55132.72 88888.00 2009-10-12 04:56:06.625 285 12591.67 41.42 55132.72 88888.00 2009-10-12 04:56:06.750 285 12591.62 41.48 55132.75 88888.00 2009-10-12 04:56:06.875 285 12591.62 41.48 55132.70 88888.00 2009-10-12 04:56:07.000 285 12591.60 41.48 55132.68 88888.00 2009-10-12 04:56:07.125 285 12591.58 41.48 55132.70 88888.00 2009-10-12 04:56:07.250 285 12591.62 41.45 55132.70 88888.00 2009-10-12 04:56:07.375 285 12591.65 41.48 55132.72 88888.00 2009-10-12 04:56:07.500 285 12591.70 41.45 55132.72 88888.00 2009-10-12 04:56:07.625 285 12591.67 41.48 55132.72 88888.00 2009-10-12 04:56:07.750 285 12591.60 41.48 55132.72 88888.00 2009-10-12 04:56:07.875 285 12591.62 41.48 55132.72 88888.00 2009-10-12 04:56:08.000 285 12591.65 41.50 55132.72 88888.00 2009-10-12 04:56:08.125 285 12591.60 41.48 55132.72 88888.00 2009-10-12 04:56:08.250 285 12591.52 41.45 55132.75 88888.00 2009-10-12 04:56:08.375 285 12591.55 41.50 55132.72 88888.00 2009-10-12 04:56:08.500 285 12591.62 41.48 55132.72 88888.00 2009-10-12 04:56:08.625 285 12591.67 41.48 55132.72 88888.00 2009-10-12 04:56:08.750 285 12591.60 41.50 55132.75 88888.00 2009-10-12 04:56:08.875 285 12591.58 41.50 55132.75 88888.00 2009-10-12 04:56:09.000 285 12591.62 41.48 55132.70 88888.00 2009-10-12 04:56:09.125 285 12591.62 41.50 55132.72 88888.00 2009-10-12 04:56:09.250 285 12591.58 41.50 55132.72 88888.00 2009-10-12 04:56:09.375 285 12591.62 41.52 55132.70 88888.00 2009-10-12 04:56:09.500 285 12591.60 41.52 55132.70 88888.00 2009-10-12 04:56:09.625 285 12591.58 41.50 55132.70 88888.00 2009-10-12 04:56:09.750 285 12591.55 41.50 55132.70 88888.00 2009-10-12 04:56:09.875 285 12591.60 41.50 55132.72 88888.00 2009-10-12 04:56:10.000 285 12591.62 41.50 55132.72 88888.00 2009-10-12 04:56:10.125 285 12591.62 41.50 55132.72 88888.00 2009-10-12 04:56:10.250 285 12591.58 41.48 55132.72 88888.00 2009-10-12 04:56:10.375 285 12591.58 41.50 55132.75 88888.00 2009-10-12 04:56:10.500 285 12591.50 41.52 55132.75 88888.00 2009-10-12 04:56:10.625 285 12591.55 41.48 55132.75 88888.00 2009-10-12 04:56:10.750 285 12591.52 41.50 55132.72 88888.00 2009-10-12 04:56:10.875 285 12591.58 41.50 55132.72 88888.00 2009-10-12 04:56:11.000 285 12591.55 41.48 55132.72 88888.00 2009-10-12 04:56:11.125 285 12591.58 41.48 55132.75 88888.00 2009-10-12 04:56:11.250 285 12591.52 41.48 55132.75 88888.00 2009-10-12 04:56:11.375 285 12591.62 41.50 55132.78 88888.00 2009-10-12 04:56:11.500 285 12591.62 41.52 55132.78 88888.00 2009-10-12 04:56:11.625 285 12591.55 41.50 55132.75 88888.00 2009-10-12 04:56:11.750 285 12591.60 41.50 55132.72 88888.00 2009-10-12 04:56:11.875 285 12591.60 41.50 55132.70 88888.00 2009-10-12 04:56:12.000 285 12591.58 41.48 55132.72 88888.00 2009-10-12 04:56:12.125 285 12591.55 41.50 55132.72 88888.00 2009-10-12 04:56:12.250 285 12591.60 41.50 55132.72 88888.00 2009-10-12 04:56:12.375 285 12591.62 41.52 55132.72 88888.00 2009-10-12 04:56:12.500 285 12591.60 41.52 55132.72 88888.00 2009-10-12 04:56:12.625 285 12591.55 41.52 55132.72 88888.00 2009-10-12 04:56:12.750 285 12591.55 41.52 55132.72 88888.00 2009-10-12 04:56:12.875 285 12591.58 41.52 55132.72 88888.00 2009-10-12 04:56:13.000 285 12591.58 41.52 55132.70 88888.00 2009-10-12 04:56:13.125 285 12591.52 41.52 55132.70 88888.00 2009-10-12 04:56:13.250 285 12591.50 41.50 55132.70 88888.00 2009-10-12 04:56:13.375 285 12591.58 41.52 55132.70 88888.00 2009-10-12 04:56:13.500 285 12591.58 41.50 55132.70 88888.00 2009-10-12 04:56:13.625 285 12591.60 41.52 55132.70 88888.00 2009-10-12 04:56:13.750 285 12591.58 41.52 55132.70 88888.00 2009-10-12 04:56:13.875 285 12591.55 41.52 55132.72 88888.00 2009-10-12 04:56:14.000 285 12591.52 41.52 55132.68 88888.00 2009-10-12 04:56:14.125 285 12591.52 41.55 55132.65 88888.00 2009-10-12 04:56:14.250 285 12591.50 41.52 55132.70 88888.00 2009-10-12 04:56:14.375 285 12591.52 41.52 55132.70 88888.00 2009-10-12 04:56:14.500 285 12591.50 41.55 55132.70 88888.00 2009-10-12 04:56:14.625 285 12591.52 41.52 55132.70 88888.00 2009-10-12 04:56:14.750 285 12591.58 41.55 55132.70 88888.00 2009-10-12 04:56:14.875 285 12591.55 41.55 55132.70 88888.00 2009-10-12 04:56:15.000 285 12591.50 41.55 55132.70 88888.00 2009-10-12 04:56:15.125 285 12591.60 41.55 55132.72 88888.00 2009-10-12 04:56:15.250 285 12591.58 41.52 55132.72 88888.00 2009-10-12 04:56:15.375 285 12591.60 41.55 55132.70 88888.00 2009-10-12 04:56:15.500 285 12591.55 41.58 55132.70 88888.00 2009-10-12 04:56:15.625 285 12591.58 41.58 55132.72 88888.00 2009-10-12 04:56:15.750 285 12591.65 41.58 55132.72 88888.00 2009-10-12 04:56:15.875 285 12591.65 41.55 55132.72 88888.00 2009-10-12 04:56:16.000 285 12591.62 41.55 55132.72 88888.00 2009-10-12 04:56:16.125 285 12591.62 41.55 55132.75 88888.00 2009-10-12 04:56:16.250 285 12591.52 41.55 55132.75 88888.00 2009-10-12 04:56:16.375 285 12591.58 41.58 55132.78 88888.00 2009-10-12 04:56:16.500 285 12591.55 41.60 55132.72 88888.00 2009-10-12 04:56:16.625 285 12591.55 41.58 55132.72 88888.00 2009-10-12 04:56:16.750 285 12591.55 41.58 55132.72 88888.00 2009-10-12 04:56:16.875 285 12591.55 41.58 55132.72 88888.00 2009-10-12 04:56:17.000 285 12591.60 41.55 55132.72 88888.00 2009-10-12 04:56:17.125 285 12591.60 41.58 55132.72 88888.00 2009-10-12 04:56:17.250 285 12591.55 41.55 55132.72 88888.00 2009-10-12 04:56:17.375 285 12591.55 41.58 55132.72 88888.00 2009-10-12 04:56:17.500 285 12591.48 41.58 55132.70 88888.00 2009-10-12 04:56:17.625 285 12591.52 41.58 55132.70 88888.00 2009-10-12 04:56:17.750 285 12591.58 41.58 55132.70 88888.00 2009-10-12 04:56:17.875 285 12591.58 41.58 55132.70 88888.00 2009-10-12 04:56:18.000 285 12591.58 41.55 55132.70 88888.00 2009-10-12 04:56:18.125 285 12591.58 41.55 55132.70 88888.00 2009-10-12 04:56:18.250 285 12591.55 41.55 55132.70 88888.00 2009-10-12 04:56:18.375 285 12591.58 41.55 55132.68 88888.00 2009-10-12 04:56:18.500 285 12591.65 41.55 55132.70 88888.00 2009-10-12 04:56:18.625 285 12591.67 41.55 55132.72 88888.00 2009-10-12 04:56:18.750 285 12591.65 41.55 55132.72 88888.00 2009-10-12 04:56:18.875 285 12591.60 41.52 55132.72 88888.00 2009-10-12 04:56:19.000 285 12591.60 41.52 55132.72 88888.00 2009-10-12 04:56:19.125 285 12591.58 41.55 55132.72 88888.00 2009-10-12 04:56:19.250 285 12591.50 41.52 55132.72 88888.00 2009-10-12 04:56:19.375 285 12591.45 41.55 55132.72 88888.00 2009-10-12 04:56:19.500 285 12591.48 41.55 55132.75 88888.00 2009-10-12 04:56:19.625 285 12591.55 41.55 55132.78 88888.00 2009-10-12 04:56:19.750 285 12591.55 41.58 55132.75 88888.00 2009-10-12 04:56:19.875 285 12591.50 41.55 55132.72 88888.00 2009-10-12 04:56:20.000 285 12591.48 41.55 55132.72 88888.00 2009-10-12 04:56:20.125 285 12591.52 41.55 55132.72 88888.00 2009-10-12 04:56:20.250 285 12591.50 41.58 55132.75 88888.00 2009-10-12 04:56:20.375 285 12591.55 41.60 55132.72 88888.00 2009-10-12 04:56:20.500 285 12591.55 41.60 55132.72 88888.00 2009-10-12 04:56:20.625 285 12591.58 41.58 55132.75 88888.00 2009-10-12 04:56:20.750 285 12591.55 41.58 55132.72 88888.00 2009-10-12 04:56:20.875 285 12591.50 41.58 55132.75 88888.00 2009-10-12 04:56:21.000 285 12591.50 41.58 55132.75 88888.00 2009-10-12 04:56:21.125 285 12591.50 41.58 55132.78 88888.00 2009-10-12 04:56:21.250 285 12591.55 41.55 55132.78 88888.00 2009-10-12 04:56:21.375 285 12591.62 41.58 55132.75 88888.00 2009-10-12 04:56:21.500 285 12591.60 41.58 55132.72 88888.00 2009-10-12 04:56:21.625 285 12591.60 41.58 55132.72 88888.00 2009-10-12 04:56:21.750 285 12591.58 41.58 55132.75 88888.00 2009-10-12 04:56:21.875 285 12591.58 41.55 55132.72 88888.00 2009-10-12 04:56:22.000 285 12591.60 41.58 55132.70 88888.00 2009-10-12 04:56:22.125 285 12591.52 41.58 55132.70 88888.00 2009-10-12 04:56:22.250 285 12591.50 41.60 55132.72 88888.00 2009-10-12 04:56:22.375 285 12591.52 41.60 55132.72 88888.00 2009-10-12 04:56:22.500 285 12591.52 41.60 55132.72 88888.00 2009-10-12 04:56:22.625 285 12591.58 41.58 55132.70 88888.00 2009-10-12 04:56:22.750 285 12591.65 41.58 55132.70 88888.00 2009-10-12 04:56:22.875 285 12591.73 41.58 55132.72 88888.00 2009-10-12 04:56:23.000 285 12591.67 41.58 55132.75 88888.00 2009-10-12 04:56:23.125 285 12591.65 41.58 55132.72 88888.00 2009-10-12 04:56:23.250 285 12591.58 41.55 55132.72 88888.00 2009-10-12 04:56:23.375 285 12591.58 41.55 55132.70 88888.00 2009-10-12 04:56:23.500 285 12591.62 41.55 55132.72 88888.00 2009-10-12 04:56:23.625 285 12591.62 41.58 55132.72 88888.00 2009-10-12 04:56:23.750 285 12591.60 41.58 55132.75 88888.00 2009-10-12 04:56:23.875 285 12591.55 41.58 55132.72 88888.00 2009-10-12 04:56:24.000 285 12591.65 41.55 55132.75 88888.00 2009-10-12 04:56:24.125 285 12591.70 41.58 55132.78 88888.00 2009-10-12 04:56:24.250 285 12591.70 41.55 55132.78 88888.00 2009-10-12 04:56:24.375 285 12591.70 41.55 55132.75 88888.00 2009-10-12 04:56:24.500 285 12591.65 41.58 55132.78 88888.00 2009-10-12 04:56:24.625 285 12591.67 41.55 55132.78 88888.00 2009-10-12 04:56:24.750 285 12591.67 41.55 55132.75 88888.00 2009-10-12 04:56:24.875 285 12591.65 41.58 55132.72 88888.00 2009-10-12 04:56:25.000 285 12591.62 41.60 55132.72 88888.00 2009-10-12 04:56:25.125 285 12591.62 41.58 55132.72 88888.00 2009-10-12 04:56:25.250 285 12591.60 41.58 55132.75 88888.00 2009-10-12 04:56:25.375 285 12591.60 41.55 55132.75 88888.00 2009-10-12 04:56:25.500 285 12591.55 41.58 55132.75 88888.00 2009-10-12 04:56:25.625 285 12591.58 41.60 55132.78 88888.00 2009-10-12 04:56:25.750 285 12591.58 41.60 55132.75 88888.00 2009-10-12 04:56:25.875 285 12591.55 41.60 55132.75 88888.00 2009-10-12 04:56:26.000 285 12591.52 41.58 55132.75 88888.00 2009-10-12 04:56:26.125 285 12591.60 41.58 55132.75 88888.00 2009-10-12 04:56:26.250 285 12591.67 41.55 55132.75 88888.00 2009-10-12 04:56:26.375 285 12591.73 41.58 55132.75 88888.00 2009-10-12 04:56:26.500 285 12591.67 41.58 55132.75 88888.00 2009-10-12 04:56:26.625 285 12591.62 41.58 55132.75 88888.00 2009-10-12 04:56:26.750 285 12591.55 41.58 55132.75 88888.00 2009-10-12 04:56:26.875 285 12591.58 41.58 55132.72 88888.00 2009-10-12 04:56:27.000 285 12591.55 41.58 55132.75 88888.00 2009-10-12 04:56:27.125 285 12591.52 41.58 55132.78 88888.00 2009-10-12 04:56:27.250 285 12591.58 41.58 55132.75 88888.00 2009-10-12 04:56:27.375 285 12591.67 41.58 55132.75 88888.00 2009-10-12 04:56:27.500 285 12591.67 41.58 55132.72 88888.00 2009-10-12 04:56:27.625 285 12591.65 41.58 55132.75 88888.00 2009-10-12 04:56:27.750 285 12591.67 41.55 55132.75 88888.00 2009-10-12 04:56:27.875 285 12591.60 41.55 55132.72 88888.00 2009-10-12 04:56:28.000 285 12591.58 41.55 55132.72 88888.00 2009-10-12 04:56:28.125 285 12591.58 41.55 55132.70 88888.00 2009-10-12 04:56:28.250 285 12591.55 41.52 55132.70 88888.00 2009-10-12 04:56:28.375 285 12591.62 41.55 55132.70 88888.00 2009-10-12 04:56:28.500 285 12591.62 41.55 55132.70 88888.00 2009-10-12 04:56:28.625 285 12591.67 41.55 55132.70 88888.00 2009-10-12 04:56:28.750 285 12591.60 41.52 55132.70 88888.00 2009-10-12 04:56:28.875 285 12591.55 41.52 55132.70 88888.00 2009-10-12 04:56:29.000 285 12591.52 41.52 55132.70 88888.00 2009-10-12 04:56:29.125 285 12591.52 41.52 55132.72 88888.00 2009-10-12 04:56:29.250 285 12591.50 41.50 55132.72 88888.00 2009-10-12 04:56:29.375 285 12591.52 41.52 55132.72 88888.00 2009-10-12 04:56:29.500 285 12591.60 41.55 55132.75 88888.00 2009-10-12 04:56:29.625 285 12591.62 41.55 55132.72 88888.00 2009-10-12 04:56:29.750 285 12591.60 41.58 55132.72 88888.00 2009-10-12 04:56:29.875 285 12591.58 41.55 55132.75 88888.00 2009-10-12 04:56:30.000 285 12591.62 41.52 55132.72 88888.00 2009-10-12 04:56:30.125 285 12591.58 41.55 55132.72 88888.00 2009-10-12 04:56:30.250 285 12591.55 41.55 55132.70 88888.00 2009-10-12 04:56:30.375 285 12591.55 41.55 55132.72 88888.00 2009-10-12 04:56:30.500 285 12591.48 41.58 55132.75 88888.00 2009-10-12 04:56:30.625 285 12591.48 41.58 55132.72 88888.00 2009-10-12 04:56:30.750 285 12591.45 41.55 55132.72 88888.00 2009-10-12 04:56:30.875 285 12591.45 41.55 55132.70 88888.00 2009-10-12 04:56:31.000 285 12591.42 41.58 55132.72 88888.00 2009-10-12 04:56:31.125 285 12591.42 41.58 55132.75 88888.00 2009-10-12 04:56:31.250 285 12591.48 41.58 55132.75 88888.00 2009-10-12 04:56:31.375 285 12591.50 41.58 55132.75 88888.00 2009-10-12 04:56:31.500 285 12591.45 41.58 55132.72 88888.00 2009-10-12 04:56:31.625 285 12591.45 41.60 55132.75 88888.00 2009-10-12 04:56:31.750 285 12591.40 41.58 55132.75 88888.00 2009-10-12 04:56:31.875 285 12591.48 41.58 55132.72 88888.00 2009-10-12 04:56:32.000 285 12591.50 41.58 55132.72 88888.00 2009-10-12 04:56:32.125 285 12591.48 41.58 55132.72 88888.00 2009-10-12 04:56:32.250 285 12591.45 41.55 55132.72 88888.00 2009-10-12 04:56:32.375 285 12591.50 41.60 55132.72 88888.00 2009-10-12 04:56:32.500 285 12591.50 41.60 55132.72 88888.00 2009-10-12 04:56:32.625 285 12591.52 41.58 55132.72 88888.00 2009-10-12 04:56:32.750 285 12591.48 41.58 55132.72 88888.00 2009-10-12 04:56:32.875 285 12591.45 41.55 55132.72 88888.00 2009-10-12 04:56:33.000 285 12591.48 41.55 55132.70 88888.00 2009-10-12 04:56:33.125 285 12591.48 41.55 55132.75 88888.00 2009-10-12 04:56:33.250 285 12591.45 41.52 55132.72 88888.00 2009-10-12 04:56:33.375 285 12591.42 41.58 55132.72 88888.00 2009-10-12 04:56:33.500 285 12591.42 41.55 55132.72 88888.00 2009-10-12 04:56:33.625 285 12591.50 41.58 55132.70 88888.00 2009-10-12 04:56:33.750 285 12591.50 41.58 55132.72 88888.00 2009-10-12 04:56:33.875 285 12591.48 41.58 55132.72 88888.00 2009-10-12 04:56:34.000 285 12591.50 41.58 55132.72 88888.00 2009-10-12 04:56:34.125 285 12591.48 41.58 55132.72 88888.00 2009-10-12 04:56:34.250 285 12591.42 41.58 55132.72 88888.00 2009-10-12 04:56:34.375 285 12591.48 41.58 55132.70 88888.00 2009-10-12 04:56:34.500 285 12591.48 41.55 55132.68 88888.00 2009-10-12 04:56:34.625 285 12591.40 41.55 55132.68 88888.00 2009-10-12 04:56:34.750 285 12591.40 41.58 55132.68 88888.00 2009-10-12 04:56:34.875 285 12591.48 41.58 55132.70 88888.00 2009-10-12 04:56:35.000 285 12591.45 41.60 55132.68 88888.00 2009-10-12 04:56:35.125 285 12591.40 41.60 55132.68 88888.00 2009-10-12 04:56:35.250 285 12591.38 41.58 55132.72 88888.00 2009-10-12 04:56:35.375 285 12591.48 41.58 55132.70 88888.00 2009-10-12 04:56:35.500 285 12591.45 41.58 55132.72 88888.00 2009-10-12 04:56:35.625 285 12591.42 41.58 55132.70 88888.00 2009-10-12 04:56:35.750 285 12591.38 41.60 55132.70 88888.00 2009-10-12 04:56:35.875 285 12591.38 41.58 55132.68 88888.00 2009-10-12 04:56:36.000 285 12591.45 41.58 55132.70 88888.00 2009-10-12 04:56:36.125 285 12591.48 41.58 55132.72 88888.00 2009-10-12 04:56:36.250 285 12591.38 41.58 55132.72 88888.00 2009-10-12 04:56:36.375 285 12591.40 41.60 55132.70 88888.00 2009-10-12 04:56:36.500 285 12591.38 41.60 55132.70 88888.00 2009-10-12 04:56:36.625 285 12591.40 41.60 55132.70 88888.00 2009-10-12 04:56:36.750 285 12591.40 41.60 55132.70 88888.00 2009-10-12 04:56:36.875 285 12591.42 41.58 55132.72 88888.00 2009-10-12 04:56:37.000 285 12591.40 41.58 55132.72 88888.00 2009-10-12 04:56:37.125 285 12591.45 41.60 55132.70 88888.00 2009-10-12 04:56:37.250 285 12591.48 41.58 55132.70 88888.00 2009-10-12 04:56:37.375 285 12591.52 41.60 55132.70 88888.00 2009-10-12 04:56:37.500 285 12591.48 41.60 55132.72 88888.00 2009-10-12 04:56:37.625 285 12591.35 41.60 55132.72 88888.00 2009-10-12 04:56:37.750 285 12591.30 41.58 55132.70 88888.00 2009-10-12 04:56:37.875 285 12591.38 41.58 55132.70 88888.00 2009-10-12 04:56:38.000 285 12591.42 41.60 55132.70 88888.00 2009-10-12 04:56:38.125 285 12591.38 41.60 55132.72 88888.00 2009-10-12 04:56:38.250 285 12591.40 41.60 55132.75 88888.00 2009-10-12 04:56:38.375 285 12591.42 41.60 55132.72 88888.00 2009-10-12 04:56:38.500 285 12591.50 41.60 55132.75 88888.00 2009-10-12 04:56:38.625 285 12591.48 41.60 55132.75 88888.00 2009-10-12 04:56:38.750 285 12591.38 41.62 55132.72 88888.00 2009-10-12 04:56:38.875 285 12591.38 41.60 55132.72 88888.00 2009-10-12 04:56:39.000 285 12591.38 41.60 55132.72 88888.00 2009-10-12 04:56:39.125 285 12591.38 41.62 55132.78 88888.00 2009-10-12 04:56:39.250 285 12591.35 41.62 55132.75 88888.00 2009-10-12 04:56:39.375 285 12591.38 41.60 55132.72 88888.00 2009-10-12 04:56:39.500 285 12591.38 41.60 55132.75 88888.00 2009-10-12 04:56:39.625 285 12591.40 41.60 55132.78 88888.00 2009-10-12 04:56:39.750 285 12591.42 41.62 55132.75 88888.00 2009-10-12 04:56:39.875 285 12591.45 41.62 55132.78 88888.00 2009-10-12 04:56:40.000 285 12591.50 41.62 55132.72 88888.00 2009-10-12 04:56:40.125 285 12591.45 41.62 55132.70 88888.00 2009-10-12 04:56:40.250 285 12591.40 41.62 55132.70 88888.00 2009-10-12 04:56:40.375 285 12591.48 41.62 55132.70 88888.00 2009-10-12 04:56:40.500 285 12591.42 41.65 55132.72 88888.00 2009-10-12 04:56:40.625 285 12591.38 41.65 55132.72 88888.00 2009-10-12 04:56:40.750 285 12591.35 41.62 55132.72 88888.00 2009-10-12 04:56:40.875 285 12591.45 41.65 55132.72 88888.00 2009-10-12 04:56:41.000 285 12591.52 41.65 55132.72 88888.00 2009-10-12 04:56:41.125 285 12591.52 41.62 55132.70 88888.00 2009-10-12 04:56:41.250 285 12591.50 41.65 55132.72 88888.00 2009-10-12 04:56:41.375 285 12591.55 41.67 55132.70 88888.00 2009-10-12 04:56:41.500 285 12591.52 41.65 55132.75 88888.00 2009-10-12 04:56:41.625 285 12591.50 41.65 55132.72 88888.00 2009-10-12 04:56:41.750 285 12591.48 41.65 55132.75 88888.00 2009-10-12 04:56:41.875 285 12591.50 41.65 55132.72 88888.00 2009-10-12 04:56:42.000 285 12591.48 41.65 55132.75 88888.00 2009-10-12 04:56:42.125 285 12591.42 41.65 55132.72 88888.00 2009-10-12 04:56:42.250 285 12591.38 41.65 55132.70 88888.00 2009-10-12 04:56:42.375 285 12591.38 41.67 55132.68 88888.00 2009-10-12 04:56:42.500 285 12591.40 41.67 55132.68 88888.00 2009-10-12 04:56:42.625 285 12591.48 41.67 55132.70 88888.00 2009-10-12 04:56:42.750 285 12591.48 41.62 55132.70 88888.00 2009-10-12 04:56:42.875 285 12591.42 41.65 55132.70 88888.00 2009-10-12 04:56:43.000 285 12591.38 41.62 55132.68 88888.00 2009-10-12 04:56:43.125 285 12591.38 41.62 55132.68 88888.00 2009-10-12 04:56:43.250 285 12591.40 41.62 55132.70 88888.00 2009-10-12 04:56:43.375 285 12591.38 41.62 55132.68 88888.00 2009-10-12 04:56:43.500 285 12591.33 41.62 55132.68 88888.00 2009-10-12 04:56:43.625 285 12591.33 41.65 55132.70 88888.00 2009-10-12 04:56:43.750 285 12591.35 41.65 55132.75 88888.00 2009-10-12 04:56:43.875 285 12591.35 41.65 55132.78 88888.00 2009-10-12 04:56:44.000 285 12591.42 41.65 55132.72 88888.00 2009-10-12 04:56:44.125 285 12591.45 41.65 55132.72 88888.00 2009-10-12 04:56:44.250 285 12591.42 41.62 55132.72 88888.00 2009-10-12 04:56:44.375 285 12591.48 41.65 55132.70 88888.00 2009-10-12 04:56:44.500 285 12591.45 41.65 55132.70 88888.00 2009-10-12 04:56:44.625 285 12591.45 41.65 55132.72 88888.00 2009-10-12 04:56:44.750 285 12591.42 41.65 55132.72 88888.00 2009-10-12 04:56:44.875 285 12591.35 41.65 55132.72 88888.00 2009-10-12 04:56:45.000 285 12591.40 41.65 55132.70 88888.00 2009-10-12 04:56:45.125 285 12591.45 41.65 55132.70 88888.00 2009-10-12 04:56:45.250 285 12591.42 41.65 55132.72 88888.00 2009-10-12 04:56:45.375 285 12591.45 41.65 55132.72 88888.00 2009-10-12 04:56:45.500 285 12591.42 41.65 55132.72 88888.00 2009-10-12 04:56:45.625 285 12591.42 41.65 55132.70 88888.00 2009-10-12 04:56:45.750 285 12591.40 41.67 55132.70 88888.00 2009-10-12 04:56:45.875 285 12591.40 41.67 55132.70 88888.00 2009-10-12 04:56:46.000 285 12591.38 41.67 55132.70 88888.00 2009-10-12 04:56:46.125 285 12591.38 41.67 55132.70 88888.00 2009-10-12 04:56:46.250 285 12591.35 41.65 55132.70 88888.00 2009-10-12 04:56:46.375 285 12591.38 41.67 55132.72 88888.00 2009-10-12 04:56:46.500 285 12591.35 41.67 55132.72 88888.00 2009-10-12 04:56:46.625 285 12591.35 41.70 55132.70 88888.00 2009-10-12 04:56:46.750 285 12591.40 41.67 55132.72 88888.00 2009-10-12 04:56:46.875 285 12591.48 41.65 55132.72 88888.00 2009-10-12 04:56:47.000 285 12591.45 41.67 55132.70 88888.00 2009-10-12 04:56:47.125 285 12591.40 41.67 55132.72 88888.00 2009-10-12 04:56:47.250 285 12591.35 41.65 55132.75 88888.00 2009-10-12 04:56:47.375 285 12591.40 41.65 55132.72 88888.00 2009-10-12 04:56:47.500 285 12591.40 41.65 55132.68 88888.00 2009-10-12 04:56:47.625 285 12591.35 41.67 55132.70 88888.00 2009-10-12 04:56:47.750 285 12591.33 41.67 55132.72 88888.00 2009-10-12 04:56:47.875 285 12591.38 41.67 55132.72 88888.00 2009-10-12 04:56:48.000 285 12591.45 41.65 55132.75 88888.00 2009-10-12 04:56:48.125 285 12591.45 41.67 55132.72 88888.00 2009-10-12 04:56:48.250 285 12591.35 41.65 55132.72 88888.00 2009-10-12 04:56:48.375 285 12591.30 41.65 55132.72 88888.00 2009-10-12 04:56:48.500 285 12591.35 41.65 55132.70 88888.00 2009-10-12 04:56:48.625 285 12591.42 41.67 55132.70 88888.00 2009-10-12 04:56:48.750 285 12591.35 41.67 55132.72 88888.00 2009-10-12 04:56:48.875 285 12591.33 41.67 55132.75 88888.00 2009-10-12 04:56:49.000 285 12591.30 41.65 55132.72 88888.00 2009-10-12 04:56:49.125 285 12591.30 41.67 55132.72 88888.00 2009-10-12 04:56:49.250 285 12591.25 41.67 55132.70 88888.00 2009-10-12 04:56:49.375 285 12591.27 41.67 55132.68 88888.00 2009-10-12 04:56:49.500 285 12591.33 41.67 55132.70 88888.00 2009-10-12 04:56:49.625 285 12591.35 41.65 55132.68 88888.00 2009-10-12 04:56:49.750 285 12591.33 41.67 55132.70 88888.00 2009-10-12 04:56:49.875 285 12591.27 41.70 55132.70 88888.00 2009-10-12 04:56:50.000 285 12591.23 41.67 55132.72 88888.00 2009-10-12 04:56:50.125 285 12591.25 41.67 55132.72 88888.00 2009-10-12 04:56:50.250 285 12591.27 41.67 55132.70 88888.00 2009-10-12 04:56:50.375 285 12591.35 41.67 55132.70 88888.00 2009-10-12 04:56:50.500 285 12591.35 41.67 55132.72 88888.00 2009-10-12 04:56:50.625 285 12591.35 41.67 55132.72 88888.00 2009-10-12 04:56:50.750 285 12591.35 41.65 55132.72 88888.00 2009-10-12 04:56:50.875 285 12591.30 41.67 55132.72 88888.00 2009-10-12 04:56:51.000 285 12591.35 41.65 55132.75 88888.00 2009-10-12 04:56:51.125 285 12591.33 41.67 55132.72 88888.00 2009-10-12 04:56:51.250 285 12591.27 41.67 55132.72 88888.00 2009-10-12 04:56:51.375 285 12591.30 41.65 55132.72 88888.00 2009-10-12 04:56:51.500 285 12591.33 41.65 55132.70 88888.00 2009-10-12 04:56:51.625 285 12591.35 41.65 55132.70 88888.00 2009-10-12 04:56:51.750 285 12591.35 41.65 55132.72 88888.00 2009-10-12 04:56:51.875 285 12591.35 41.65 55132.75 88888.00 2009-10-12 04:56:52.000 285 12591.35 41.65 55132.72 88888.00 2009-10-12 04:56:52.125 285 12591.40 41.65 55132.68 88888.00 2009-10-12 04:56:52.250 285 12591.38 41.67 55132.72 88888.00 2009-10-12 04:56:52.375 285 12591.42 41.73 55132.72 88888.00 2009-10-12 04:56:52.500 285 12591.42 41.67 55132.72 88888.00 2009-10-12 04:56:52.625 285 12591.42 41.65 55132.70 88888.00 2009-10-12 04:56:52.750 285 12591.40 41.65 55132.72 88888.00 2009-10-12 04:56:52.875 285 12591.42 41.65 55132.72 88888.00 2009-10-12 04:56:53.000 285 12591.48 41.67 55132.70 88888.00 2009-10-12 04:56:53.125 285 12591.50 41.67 55132.72 88888.00 2009-10-12 04:56:53.250 285 12591.42 41.67 55132.72 88888.00 2009-10-12 04:56:53.375 285 12591.35 41.67 55132.72 88888.00 2009-10-12 04:56:53.500 285 12591.35 41.65 55132.75 88888.00 2009-10-12 04:56:53.625 285 12591.40 41.65 55132.72 88888.00 2009-10-12 04:56:53.750 285 12591.38 41.67 55132.72 88888.00 2009-10-12 04:56:53.875 285 12591.35 41.67 55132.75 88888.00 2009-10-12 04:56:54.000 285 12591.33 41.65 55132.72 88888.00 2009-10-12 04:56:54.125 285 12591.38 41.67 55132.70 88888.00 2009-10-12 04:56:54.250 285 12591.38 41.65 55132.70 88888.00 2009-10-12 04:56:54.375 285 12591.40 41.65 55132.72 88888.00 2009-10-12 04:56:54.500 285 12591.35 41.67 55132.72 88888.00 2009-10-12 04:56:54.625 285 12591.35 41.65 55132.72 88888.00 2009-10-12 04:56:54.750 285 12591.35 41.62 55132.70 88888.00 2009-10-12 04:56:54.875 285 12591.30 41.65 55132.75 88888.00 2009-10-12 04:56:55.000 285 12591.30 41.65 55132.75 88888.00 2009-10-12 04:56:55.125 285 12591.35 41.65 55132.75 88888.00 2009-10-12 04:56:55.250 285 12591.27 41.65 55132.72 88888.00 2009-10-12 04:56:55.375 285 12591.30 41.70 55132.72 88888.00 2009-10-12 04:56:55.500 285 12591.30 41.70 55132.72 88888.00 2009-10-12 04:56:55.625 285 12591.35 41.67 55132.72 88888.00 2009-10-12 04:56:55.750 285 12591.30 41.70 55132.72 88888.00 2009-10-12 04:56:55.875 285 12591.27 41.70 55132.72 88888.00 2009-10-12 04:56:56.000 285 12591.25 41.70 55132.72 88888.00 2009-10-12 04:56:56.125 285 12591.33 41.67 55132.75 88888.00 2009-10-12 04:56:56.250 285 12591.33 41.67 55132.75 88888.00 2009-10-12 04:56:56.375 285 12591.33 41.67 55132.72 88888.00 2009-10-12 04:56:56.500 285 12591.33 41.67 55132.70 88888.00 2009-10-12 04:56:56.625 285 12591.42 41.65 55132.72 88888.00 2009-10-12 04:56:56.750 285 12591.42 41.65 55132.75 88888.00 2009-10-12 04:56:56.875 285 12591.42 41.65 55132.72 88888.00 2009-10-12 04:56:57.000 285 12591.38 41.67 55132.70 88888.00 2009-10-12 04:56:57.125 285 12591.35 41.67 55132.72 88888.00 2009-10-12 04:56:57.250 285 12591.35 41.67 55132.72 88888.00 2009-10-12 04:56:57.375 285 12591.38 41.70 55132.72 88888.00 2009-10-12 04:56:57.500 285 12591.40 41.70 55132.70 88888.00 2009-10-12 04:56:57.625 285 12591.33 41.67 55132.70 88888.00 2009-10-12 04:56:57.750 285 12591.30 41.67 55132.72 88888.00 2009-10-12 04:56:57.875 285 12591.35 41.67 55132.72 88888.00 2009-10-12 04:56:58.000 285 12591.35 41.70 55132.70 88888.00 2009-10-12 04:56:58.125 285 12591.27 41.70 55132.70 88888.00 2009-10-12 04:56:58.250 285 12591.25 41.67 55132.72 88888.00 2009-10-12 04:56:58.375 285 12591.33 41.70 55132.70 88888.00 2009-10-12 04:56:58.500 285 12591.38 41.70 55132.72 88888.00 2009-10-12 04:56:58.625 285 12591.40 41.73 55132.72 88888.00 2009-10-12 04:56:58.750 285 12591.40 41.70 55132.72 88888.00 2009-10-12 04:56:58.875 285 12591.38 41.70 55132.72 88888.00 2009-10-12 04:56:59.000 285 12591.35 41.70 55132.70 88888.00 2009-10-12 04:56:59.125 285 12591.30 41.70 55132.72 88888.00 2009-10-12 04:56:59.250 285 12591.27 41.67 55132.72 88888.00 2009-10-12 04:56:59.375 285 12591.33 41.70 55132.70 88888.00 2009-10-12 04:56:59.500 285 12591.33 41.70 55132.72 88888.00 2009-10-12 04:56:59.625 285 12591.33 41.70 55132.72 88888.00 2009-10-12 04:56:59.750 285 12591.27 41.70 55132.72 88888.00 2009-10-12 04:56:59.875 285 12591.25 41.73 55132.72 88888.00 2009-10-12 04:57:00.000 285 12591.25 41.70 55132.72 88888.00 2009-10-12 04:57:00.125 285 12591.30 41.70 55132.72 88888.00 2009-10-12 04:57:00.250 285 12591.35 41.70 55132.70 88888.00 2009-10-12 04:57:00.375 285 12591.38 41.70 55132.70 88888.00 2009-10-12 04:57:00.500 285 12591.40 41.70 55132.72 88888.00 2009-10-12 04:57:00.625 285 12591.38 41.70 55132.72 88888.00 2009-10-12 04:57:00.750 285 12591.33 41.70 55132.70 88888.00 2009-10-12 04:57:00.875 285 12591.30 41.73 55132.70 88888.00 2009-10-12 04:57:01.000 285 12591.33 41.73 55132.70 88888.00 2009-10-12 04:57:01.125 285 12591.27 41.73 55132.72 88888.00 2009-10-12 04:57:01.250 285 12591.30 41.73 55132.75 88888.00 2009-10-12 04:57:01.375 285 12591.42 41.73 55132.72 88888.00 2009-10-12 04:57:01.500 285 12591.42 41.73 55132.70 88888.00 2009-10-12 04:57:01.625 285 12591.42 41.73 55132.70 88888.00 2009-10-12 04:57:01.750 285 12591.42 41.73 55132.75 88888.00 2009-10-12 04:57:01.875 285 12591.40 41.73 55132.72 88888.00 2009-10-12 04:57:02.000 285 12591.42 41.73 55132.70 88888.00 2009-10-12 04:57:02.125 285 12591.33 41.73 55132.70 88888.00 2009-10-12 04:57:02.250 285 12591.27 41.73 55132.72 88888.00 2009-10-12 04:57:02.375 285 12591.35 41.77 55132.70 88888.00 2009-10-12 04:57:02.500 285 12591.38 41.75 55132.72 88888.00 2009-10-12 04:57:02.625 285 12591.30 41.75 55132.70 88888.00 2009-10-12 04:57:02.750 285 12591.25 41.73 55132.70 88888.00 2009-10-12 04:57:02.875 285 12591.25 41.75 55132.70 88888.00 2009-10-12 04:57:03.000 285 12591.25 41.73 55132.70 88888.00 2009-10-12 04:57:03.125 285 12591.38 41.75 55132.72 88888.00 2009-10-12 04:57:03.250 285 12591.38 41.70 55132.72 88888.00 2009-10-12 04:57:03.375 285 12591.38 41.70 55132.70 88888.00 2009-10-12 04:57:03.500 285 12591.38 41.70 55132.68 88888.00 2009-10-12 04:57:03.625 285 12591.38 41.73 55132.68 88888.00 2009-10-12 04:57:03.750 285 12591.38 41.77 55132.68 88888.00 2009-10-12 04:57:03.875 285 12591.42 41.75 55132.70 88888.00 2009-10-12 04:57:04.000 285 12591.42 41.75 55132.68 88888.00 2009-10-12 04:57:04.125 285 12591.45 41.75 55132.68 88888.00 2009-10-12 04:57:04.250 285 12591.40 41.73 55132.68 88888.00 2009-10-12 04:57:04.375 285 12591.38 41.73 55132.65 88888.00 2009-10-12 04:57:04.500 285 12591.40 41.75 55132.65 88888.00 2009-10-12 04:57:04.625 285 12591.42 41.75 55132.65 88888.00 2009-10-12 04:57:04.750 285 12591.42 41.75 55132.65 88888.00 2009-10-12 04:57:04.875 285 12591.42 41.77 55132.68 88888.00 2009-10-12 04:57:05.000 285 12591.45 41.75 55132.68 88888.00 2009-10-12 04:57:05.125 285 12591.42 41.75 55132.68 88888.00 2009-10-12 04:57:05.250 285 12591.40 41.75 55132.68 88888.00 2009-10-12 04:57:05.375 285 12591.42 41.75 55132.65 88888.00 2009-10-12 04:57:05.500 285 12591.35 41.77 55132.70 88888.00 2009-10-12 04:57:05.625 285 12591.38 41.77 55132.70 88888.00 2009-10-12 04:57:05.750 285 12591.38 41.77 55132.68 88888.00 2009-10-12 04:57:05.875 285 12591.35 41.77 55132.68 88888.00 2009-10-12 04:57:06.000 285 12591.33 41.80 55132.68 88888.00 2009-10-12 04:57:06.125 285 12591.38 41.77 55132.68 88888.00 2009-10-12 04:57:06.250 285 12591.38 41.77 55132.65 88888.00 2009-10-12 04:57:06.375 285 12591.40 41.80 55132.68 88888.00 2009-10-12 04:57:06.500 285 12591.38 41.80 55132.65 88888.00 2009-10-12 04:57:06.625 285 12591.38 41.80 55132.65 88888.00 2009-10-12 04:57:06.750 285 12591.40 41.80 55132.65 88888.00 2009-10-12 04:57:06.875 285 12591.42 41.80 55132.65 88888.00 2009-10-12 04:57:07.000 285 12591.42 41.80 55132.65 88888.00 2009-10-12 04:57:07.125 285 12591.35 41.80 55132.65 88888.00 2009-10-12 04:57:07.250 285 12591.30 41.80 55132.65 88888.00 2009-10-12 04:57:07.375 285 12591.35 41.83 55132.65 88888.00 2009-10-12 04:57:07.500 285 12591.38 41.83 55132.68 88888.00 2009-10-12 04:57:07.625 285 12591.38 41.80 55132.68 88888.00 2009-10-12 04:57:07.750 285 12591.38 41.83 55132.68 88888.00 2009-10-12 04:57:07.875 285 12591.42 41.80 55132.65 88888.00 2009-10-12 04:57:08.000 285 12591.50 41.80 55132.62 88888.00 2009-10-12 04:57:08.125 285 12591.52 41.77 55132.65 88888.00 2009-10-12 04:57:08.250 285 12591.42 41.77 55132.65 88888.00 2009-10-12 04:57:08.375 285 12591.40 41.77 55132.62 88888.00 2009-10-12 04:57:08.500 285 12591.45 41.80 55132.65 88888.00 2009-10-12 04:57:08.625 285 12591.42 41.80 55132.65 88888.00 2009-10-12 04:57:08.750 285 12591.38 41.83 55132.65 88888.00 2009-10-12 04:57:08.875 285 12591.40 41.83 55132.65 88888.00 2009-10-12 04:57:09.000 285 12591.45 41.85 55132.65 88888.00 2009-10-12 04:57:09.125 285 12591.45 41.83 55132.62 88888.00 2009-10-12 04:57:09.250 285 12591.38 41.80 55132.62 88888.00 2009-10-12 04:57:09.375 285 12591.38 41.83 55132.60 88888.00 2009-10-12 04:57:09.500 285 12591.42 41.83 55132.62 88888.00 2009-10-12 04:57:09.625 285 12591.50 41.83 55132.62 88888.00 2009-10-12 04:57:09.750 285 12591.45 41.83 55132.60 88888.00 2009-10-12 04:57:09.875 285 12591.38 41.85 55132.62 88888.00 2009-10-12 04:57:10.000 285 12591.38 41.85 55132.62 88888.00 2009-10-12 04:57:10.125 285 12591.38 41.85 55132.60 88888.00 2009-10-12 04:57:10.250 285 12591.40 41.85 55132.65 88888.00 2009-10-12 04:57:10.375 285 12591.48 41.83 55132.65 88888.00 2009-10-12 04:57:10.500 285 12591.50 41.85 55132.65 88888.00 2009-10-12 04:57:10.625 285 12591.50 41.83 55132.65 88888.00 2009-10-12 04:57:10.750 285 12591.38 41.83 55132.62 88888.00 2009-10-12 04:57:10.875 285 12591.35 41.85 55132.62 88888.00 2009-10-12 04:57:11.000 285 12591.40 41.83 55132.62 88888.00 2009-10-12 04:57:11.125 285 12591.42 41.83 55132.65 88888.00 2009-10-12 04:57:11.250 285 12591.38 41.83 55132.62 88888.00 2009-10-12 04:57:11.375 285 12591.38 41.85 55132.60 88888.00 2009-10-12 04:57:11.500 285 12591.42 41.85 55132.62 88888.00 2009-10-12 04:57:11.625 285 12591.42 41.85 55132.65 88888.00 2009-10-12 04:57:11.750 285 12591.35 41.85 55132.65 88888.00 2009-10-12 04:57:11.875 285 12591.38 41.83 55132.65 88888.00 2009-10-12 04:57:12.000 285 12591.48 41.85 55132.62 88888.00 2009-10-12 04:57:12.125 285 12591.52 41.85 55132.65 88888.00 2009-10-12 04:57:12.250 285 12591.50 41.85 55132.68 88888.00 2009-10-12 04:57:12.375 285 12591.52 41.88 55132.65 88888.00 2009-10-12 04:57:12.500 285 12591.52 41.88 55132.68 88888.00 2009-10-12 04:57:12.625 285 12591.52 41.88 55132.65 88888.00 2009-10-12 04:57:12.750 285 12591.48 41.88 55132.65 88888.00 2009-10-12 04:57:12.875 285 12591.45 41.90 55132.62 88888.00 2009-10-12 04:57:13.000 285 12591.40 41.90 55132.65 88888.00 2009-10-12 04:57:13.125 285 12591.42 41.88 55132.65 88888.00 2009-10-12 04:57:13.250 285 12591.40 41.85 55132.62 88888.00 2009-10-12 04:57:13.375 285 12591.45 41.88 55132.62 88888.00 2009-10-12 04:57:13.500 285 12591.42 41.85 55132.60 88888.00 2009-10-12 04:57:13.625 285 12591.48 41.85 55132.62 88888.00 2009-10-12 04:57:13.750 285 12591.45 41.85 55132.60 88888.00 2009-10-12 04:57:13.875 285 12591.45 41.83 55132.62 88888.00 2009-10-12 04:57:14.000 285 12591.50 41.85 55132.60 88888.00 2009-10-12 04:57:14.125 285 12591.48 41.83 55132.60 88888.00 2009-10-12 04:57:14.250 285 12591.38 41.83 55132.57 88888.00 2009-10-12 04:57:14.375 285 12591.40 41.85 55132.60 88888.00 2009-10-12 04:57:14.500 285 12591.42 41.88 55132.60 88888.00 2009-10-12 04:57:14.625 285 12591.48 41.88 55132.60 88888.00 2009-10-12 04:57:14.750 285 12591.55 41.85 55132.60 88888.00 2009-10-12 04:57:14.875 285 12591.52 41.85 55132.57 88888.00 2009-10-12 04:57:15.000 285 12591.48 41.85 55132.60 88888.00 2009-10-12 04:57:15.125 285 12591.48 41.85 55132.62 88888.00 2009-10-12 04:57:15.250 285 12591.45 41.88 55132.65 88888.00 2009-10-12 04:57:15.375 285 12591.50 41.85 55132.62 88888.00 2009-10-12 04:57:15.500 285 12591.45 41.85 55132.60 88888.00 2009-10-12 04:57:15.625 285 12591.48 41.85 55132.62 88888.00 2009-10-12 04:57:15.750 285 12591.50 41.88 55132.60 88888.00 2009-10-12 04:57:15.875 285 12591.55 41.88 55132.62 88888.00 2009-10-12 04:57:16.000 285 12591.55 41.85 55132.60 88888.00 2009-10-12 04:57:16.125 285 12591.55 41.83 55132.62 88888.00 2009-10-12 04:57:16.250 285 12591.42 41.85 55132.65 88888.00 2009-10-12 04:57:16.375 285 12591.48 41.88 55132.62 88888.00 2009-10-12 04:57:16.500 285 12591.52 41.88 55132.60 88888.00 2009-10-12 04:57:16.625 285 12591.52 41.88 55132.57 88888.00 2009-10-12 04:57:16.750 285 12591.50 41.85 55132.60 88888.00 2009-10-12 04:57:16.875 285 12591.50 41.88 55132.62 88888.00 2009-10-12 04:57:17.000 285 12591.50 41.88 55132.57 88888.00 2009-10-12 04:57:17.125 285 12591.48 41.88 55132.62 88888.00 2009-10-12 04:57:17.250 285 12591.48 41.85 55132.68 88888.00 2009-10-12 04:57:17.375 285 12591.60 41.88 55132.68 88888.00 2009-10-12 04:57:17.500 285 12591.62 41.90 55132.65 88888.00 2009-10-12 04:57:17.625 285 12591.60 41.88 55132.62 88888.00 2009-10-12 04:57:17.750 285 12591.62 41.88 55132.62 88888.00 2009-10-12 04:57:17.875 285 12591.60 41.85 55132.62 88888.00 2009-10-12 04:57:18.000 285 12591.60 41.85 55132.60 88888.00 2009-10-12 04:57:18.125 285 12591.55 41.88 55132.57 88888.00 2009-10-12 04:57:18.250 285 12591.48 41.88 55132.60 88888.00 2009-10-12 04:57:18.375 285 12591.50 41.88 55132.62 88888.00 2009-10-12 04:57:18.500 285 12591.58 41.85 55132.62 88888.00 2009-10-12 04:57:18.625 285 12591.60 41.88 55132.60 88888.00 2009-10-12 04:57:18.750 285 12591.60 41.88 55132.60 88888.00 2009-10-12 04:57:18.875 285 12591.60 41.88 55132.60 88888.00 2009-10-12 04:57:19.000 285 12591.55 41.88 55132.55 88888.00 2009-10-12 04:57:19.125 285 12591.58 41.85 55132.55 88888.00 2009-10-12 04:57:19.250 285 12591.62 41.83 55132.57 88888.00 2009-10-12 04:57:19.375 285 12591.65 41.85 55132.57 88888.00 2009-10-12 04:57:19.500 285 12591.67 41.88 55132.57 88888.00 2009-10-12 04:57:19.625 285 12591.62 41.88 55132.57 88888.00 2009-10-12 04:57:19.750 285 12591.60 41.85 55132.60 88888.00 2009-10-12 04:57:19.875 285 12591.58 41.85 55132.57 88888.00 2009-10-12 04:57:20.000 285 12591.58 41.88 55132.57 88888.00 2009-10-12 04:57:20.125 285 12591.58 41.85 55132.57 88888.00 2009-10-12 04:57:20.250 285 12591.62 41.88 55132.60 88888.00 2009-10-12 04:57:20.375 285 12591.67 41.85 55132.60 88888.00 2009-10-12 04:57:20.500 285 12591.60 41.85 55132.57 88888.00 2009-10-12 04:57:20.625 285 12591.58 41.88 55132.57 88888.00 2009-10-12 04:57:20.750 285 12591.65 41.88 55132.57 88888.00 2009-10-12 04:57:20.875 285 12591.73 41.88 55132.60 88888.00 2009-10-12 04:57:21.000 285 12591.62 41.90 55132.57 88888.00 2009-10-12 04:57:21.125 285 12591.65 41.88 55132.60 88888.00 2009-10-12 04:57:21.250 285 12591.62 41.88 55132.60 88888.00 2009-10-12 04:57:21.375 285 12591.67 41.90 55132.60 88888.00 2009-10-12 04:57:21.500 285 12591.75 41.88 55132.60 88888.00 2009-10-12 04:57:21.625 285 12591.70 41.90 55132.60 88888.00 2009-10-12 04:57:21.750 285 12591.60 41.90 55132.62 88888.00 2009-10-12 04:57:21.875 285 12591.60 41.92 55132.62 88888.00 2009-10-12 04:57:22.000 285 12591.70 41.92 55132.60 88888.00 2009-10-12 04:57:22.125 285 12591.73 41.90 55132.62 88888.00 2009-10-12 04:57:22.250 285 12591.62 41.90 55132.60 88888.00 2009-10-12 04:57:22.375 285 12591.67 41.92 55132.65 88888.00 2009-10-12 04:57:22.500 285 12591.67 41.92 55132.62 88888.00 2009-10-12 04:57:22.625 285 12591.70 41.92 55132.62 88888.00 2009-10-12 04:57:22.750 285 12591.67 41.92 55132.62 88888.00 2009-10-12 04:57:22.875 285 12591.67 41.92 55132.62 88888.00 2009-10-12 04:57:23.000 285 12591.75 41.92 55132.60 88888.00 2009-10-12 04:57:23.125 285 12591.73 41.90 55132.60 88888.00 2009-10-12 04:57:23.250 285 12591.70 41.88 55132.62 88888.00 2009-10-12 04:57:23.375 285 12591.73 41.92 55132.62 88888.00 2009-10-12 04:57:23.500 285 12591.67 41.92 55132.62 88888.00 2009-10-12 04:57:23.625 285 12591.67 41.92 55132.62 88888.00 2009-10-12 04:57:23.750 285 12591.67 41.92 55132.62 88888.00 2009-10-12 04:57:23.875 285 12591.70 41.95 55132.62 88888.00 2009-10-12 04:57:24.000 285 12591.67 41.92 55132.62 88888.00 2009-10-12 04:57:24.125 285 12591.67 41.92 55132.65 88888.00 2009-10-12 04:57:24.250 285 12591.67 41.92 55132.65 88888.00 2009-10-12 04:57:24.375 285 12591.73 41.95 55132.62 88888.00 2009-10-12 04:57:24.500 285 12591.70 41.92 55132.62 88888.00 2009-10-12 04:57:24.625 285 12591.67 41.92 55132.62 88888.00 2009-10-12 04:57:24.750 285 12591.62 41.90 55132.57 88888.00 2009-10-12 04:57:24.875 285 12591.67 41.92 55132.62 88888.00 2009-10-12 04:57:25.000 285 12591.65 41.92 55132.60 88888.00 2009-10-12 04:57:25.125 285 12591.67 41.92 55132.62 88888.00 2009-10-12 04:57:25.250 285 12591.70 41.92 55132.60 88888.00 2009-10-12 04:57:25.375 285 12591.67 41.92 55132.60 88888.00 2009-10-12 04:57:25.500 285 12591.70 41.92 55132.60 88888.00 2009-10-12 04:57:25.625 285 12591.62 41.95 55132.60 88888.00 2009-10-12 04:57:25.750 285 12591.62 41.92 55132.62 88888.00 2009-10-12 04:57:25.875 285 12591.60 41.95 55132.60 88888.00 2009-10-12 04:57:26.000 285 12591.62 41.92 55132.55 88888.00 2009-10-12 04:57:26.125 285 12591.67 41.92 55132.57 88888.00 2009-10-12 04:57:26.250 285 12591.73 41.92 55132.57 88888.00 2009-10-12 04:57:26.375 285 12591.73 41.90 55132.60 88888.00 2009-10-12 04:57:26.500 285 12591.65 41.90 55132.60 88888.00 2009-10-12 04:57:26.625 285 12591.62 41.92 55132.60 88888.00 2009-10-12 04:57:26.750 285 12591.62 41.92 55132.62 88888.00 2009-10-12 04:57:26.875 285 12591.70 41.90 55132.62 88888.00 2009-10-12 04:57:27.000 285 12591.75 41.90 55132.60 88888.00 2009-10-12 04:57:27.125 285 12591.77 41.92 55132.60 88888.00 2009-10-12 04:57:27.250 285 12591.80 41.88 55132.60 88888.00 2009-10-12 04:57:27.375 285 12591.83 41.90 55132.60 88888.00 2009-10-12 04:57:27.500 285 12591.83 41.92 55132.60 88888.00 2009-10-12 04:57:27.625 285 12591.77 41.92 55132.57 88888.00 2009-10-12 04:57:27.750 285 12591.80 41.88 55132.57 88888.00 2009-10-12 04:57:27.875 285 12591.80 41.88 55132.57 88888.00 2009-10-12 04:57:28.000 285 12591.85 41.90 55132.55 88888.00 2009-10-12 04:57:28.125 285 12591.85 41.92 55132.55 88888.00 2009-10-12 04:57:28.250 285 12591.73 41.88 55132.55 88888.00 2009-10-12 04:57:28.375 285 12591.73 41.88 55132.55 88888.00 2009-10-12 04:57:28.500 285 12591.70 41.88 55132.53 88888.00 2009-10-12 04:57:28.625 285 12591.73 41.88 55132.53 88888.00 2009-10-12 04:57:28.750 285 12591.70 41.92 55132.55 88888.00 2009-10-12 04:57:28.875 285 12591.70 41.92 55132.53 88888.00 2009-10-12 04:57:29.000 285 12591.67 41.90 55132.53 88888.00 2009-10-12 04:57:29.125 285 12591.77 41.90 55132.50 88888.00 2009-10-12 04:57:29.250 285 12591.80 41.88 55132.55 88888.00 2009-10-12 04:57:29.375 285 12591.83 41.90 55132.57 88888.00 2009-10-12 04:57:29.500 285 12591.75 41.90 55132.57 88888.00 2009-10-12 04:57:29.625 285 12591.67 41.88 55132.53 88888.00 2009-10-12 04:57:29.750 285 12591.67 41.88 55132.55 88888.00 2009-10-12 04:57:29.875 285 12591.73 41.92 55132.57 88888.00 2009-10-12 04:57:30.000 285 12591.77 41.88 55132.55 88888.00 2009-10-12 04:57:30.125 285 12591.77 41.90 55132.57 88888.00 2009-10-12 04:57:30.250 285 12591.75 41.90 55132.57 88888.00 2009-10-12 04:57:30.375 285 12591.80 41.90 55132.55 88888.00 2009-10-12 04:57:30.500 285 12591.83 41.90 55132.57 88888.00 2009-10-12 04:57:30.625 285 12591.85 41.92 55132.57 88888.00 2009-10-12 04:57:30.750 285 12591.90 41.92 55132.60 88888.00 2009-10-12 04:57:30.875 285 12591.85 41.92 55132.57 88888.00 2009-10-12 04:57:31.000 285 12591.83 41.92 55132.57 88888.00 2009-10-12 04:57:31.125 285 12591.75 41.90 55132.57 88888.00 2009-10-12 04:57:31.250 285 12591.70 41.92 55132.55 88888.00 2009-10-12 04:57:31.375 285 12591.83 41.90 55132.57 88888.00 2009-10-12 04:57:31.500 285 12591.90 41.90 55132.55 88888.00 2009-10-12 04:57:31.625 285 12591.88 41.90 55132.53 88888.00 2009-10-12 04:57:31.750 285 12591.83 41.90 55132.55 88888.00 2009-10-12 04:57:31.875 285 12591.85 41.90 55132.53 88888.00 2009-10-12 04:57:32.000 285 12591.88 41.90 55132.55 88888.00 2009-10-12 04:57:32.125 285 12591.90 41.92 55132.57 88888.00 2009-10-12 04:57:32.250 285 12591.85 41.90 55132.60 88888.00 2009-10-12 04:57:32.375 285 12591.88 41.95 55132.60 88888.00 2009-10-12 04:57:32.500 285 12591.80 41.95 55132.57 88888.00 2009-10-12 04:57:32.625 285 12591.80 41.90 55132.53 88888.00 2009-10-12 04:57:32.750 285 12591.88 41.90 55132.53 88888.00 2009-10-12 04:57:32.875 285 12591.90 41.92 55132.53 88888.00 2009-10-12 04:57:33.000 285 12591.90 41.92 55132.55 88888.00 2009-10-12 04:57:33.125 285 12591.92 41.92 55132.55 88888.00 2009-10-12 04:57:33.250 285 12591.90 41.90 55132.55 88888.00 2009-10-12 04:57:33.375 285 12591.88 41.92 55132.53 88888.00 2009-10-12 04:57:33.500 285 12591.80 41.90 55132.55 88888.00 2009-10-12 04:57:33.625 285 12591.88 41.88 55132.55 88888.00 2009-10-12 04:57:33.750 285 12591.90 41.90 55132.55 88888.00 2009-10-12 04:57:33.875 285 12591.83 41.90 55132.53 88888.00 2009-10-12 04:57:34.000 285 12591.80 41.90 55132.53 88888.00 2009-10-12 04:57:34.125 285 12591.85 41.92 55132.55 88888.00 2009-10-12 04:57:34.250 285 12591.85 41.90 55132.55 88888.00 2009-10-12 04:57:34.375 285 12591.95 41.92 55132.55 88888.00 2009-10-12 04:57:34.500 285 12591.95 41.92 55132.57 88888.00 2009-10-12 04:57:34.625 285 12591.83 41.90 55132.55 88888.00 2009-10-12 04:57:34.750 285 12591.70 41.88 55132.57 88888.00 2009-10-12 04:57:34.875 285 12591.77 41.88 55132.57 88888.00 2009-10-12 04:57:35.000 285 12591.85 41.88 55132.57 88888.00 2009-10-12 04:57:35.125 285 12591.83 41.88 55132.57 88888.00 2009-10-12 04:57:35.250 285 12591.85 41.88 55132.57 88888.00 2009-10-12 04:57:35.375 285 12591.83 41.90 55132.55 88888.00 2009-10-12 04:57:35.500 285 12591.75 41.90 55132.55 88888.00 2009-10-12 04:57:35.625 285 12591.77 41.90 55132.60 88888.00 2009-10-12 04:57:35.750 285 12591.67 41.90 55132.57 88888.00 2009-10-12 04:57:35.875 285 12591.67 41.92 55132.55 88888.00 2009-10-12 04:57:36.000 285 12591.77 41.90 55132.55 88888.00 2009-10-12 04:57:36.125 285 12591.77 41.92 55132.57 88888.00 2009-10-12 04:57:36.250 285 12591.73 41.90 55132.57 88888.00 2009-10-12 04:57:36.375 285 12591.83 41.92 55132.57 88888.00 2009-10-12 04:57:36.500 285 12591.80 41.90 55132.57 88888.00 2009-10-12 04:57:36.625 285 12591.85 41.92 55132.60 88888.00 2009-10-12 04:57:36.750 285 12591.83 41.92 55132.60 88888.00 2009-10-12 04:57:36.875 285 12591.85 41.90 55132.60 88888.00 2009-10-12 04:57:37.000 285 12591.88 41.90 55132.57 88888.00 2009-10-12 04:57:37.125 285 12591.85 41.92 55132.57 88888.00 2009-10-12 04:57:37.250 285 12591.83 41.92 55132.57 88888.00 2009-10-12 04:57:37.375 285 12591.92 41.95 55132.57 88888.00 2009-10-12 04:57:37.500 285 12591.90 41.92 55132.55 88888.00 2009-10-12 04:57:37.625 285 12591.77 41.90 55132.53 88888.00 2009-10-12 04:57:37.750 285 12591.83 41.90 55132.53 88888.00 2009-10-12 04:57:37.875 285 12591.88 41.90 55132.50 88888.00 2009-10-12 04:57:38.000 285 12591.85 41.92 55132.53 88888.00 2009-10-12 04:57:38.125 285 12591.80 41.95 55132.53 88888.00 2009-10-12 04:57:38.250 285 12591.73 41.90 55132.53 88888.00 2009-10-12 04:57:38.375 285 12591.75 41.92 55132.50 88888.00 2009-10-12 04:57:38.500 285 12591.77 41.92 55132.53 88888.00 2009-10-12 04:57:38.625 285 12591.80 41.98 55132.55 88888.00 2009-10-12 04:57:38.750 285 12591.73 41.98 55132.55 88888.00 2009-10-12 04:57:38.875 285 12591.70 41.95 55132.57 88888.00 2009-10-12 04:57:39.000 285 12591.73 41.92 55132.57 88888.00 2009-10-12 04:57:39.125 285 12591.77 41.92 55132.57 88888.00 2009-10-12 04:57:39.250 285 12591.83 41.92 55132.57 88888.00 2009-10-12 04:57:39.375 285 12591.92 41.92 55132.57 88888.00 2009-10-12 04:57:39.500 285 12591.90 41.92 55132.57 88888.00 2009-10-12 04:57:39.625 285 12591.88 41.92 55132.55 88888.00 2009-10-12 04:57:39.750 285 12591.80 41.90 55132.60 88888.00 2009-10-12 04:57:39.875 285 12591.80 41.90 55132.57 88888.00 2009-10-12 04:57:40.000 285 12591.88 41.92 55132.57 88888.00 2009-10-12 04:57:40.125 285 12591.92 41.95 55132.55 88888.00 2009-10-12 04:57:40.250 285 12591.85 41.92 55132.60 88888.00 2009-10-12 04:57:40.375 285 12591.83 41.95 55132.60 88888.00 2009-10-12 04:57:40.500 285 12591.77 41.95 55132.62 88888.00 2009-10-12 04:57:40.625 285 12591.77 41.92 55132.60 88888.00 2009-10-12 04:57:40.750 285 12591.80 41.92 55132.60 88888.00 2009-10-12 04:57:40.875 285 12591.88 41.95 55132.60 88888.00 2009-10-12 04:57:41.000 285 12591.90 41.95 55132.57 88888.00 2009-10-12 04:57:41.125 285 12591.85 41.95 55132.57 88888.00 2009-10-12 04:57:41.250 285 12591.80 41.95 55132.60 88888.00 2009-10-12 04:57:41.375 285 12591.83 41.98 55132.62 88888.00 2009-10-12 04:57:41.500 285 12591.83 41.95 55132.60 88888.00 2009-10-12 04:57:41.625 285 12591.80 41.95 55132.60 88888.00 2009-10-12 04:57:41.750 285 12591.85 41.95 55132.62 88888.00 2009-10-12 04:57:41.875 285 12591.90 41.98 55132.60 88888.00 2009-10-12 04:57:42.000 285 12591.90 41.95 55132.57 88888.00 2009-10-12 04:57:42.125 285 12591.90 41.95 55132.57 88888.00 2009-10-12 04:57:42.250 285 12591.88 41.98 55132.57 88888.00 2009-10-12 04:57:42.375 285 12591.92 41.98 55132.57 88888.00 2009-10-12 04:57:42.500 285 12591.88 41.95 55132.60 88888.00 2009-10-12 04:57:42.625 285 12591.85 41.95 55132.60 88888.00 2009-10-12 04:57:42.750 285 12591.85 41.95 55132.60 88888.00 2009-10-12 04:57:42.875 285 12591.92 41.95 55132.57 88888.00 2009-10-12 04:57:43.000 285 12591.98 41.95 55132.55 88888.00 2009-10-12 04:57:43.125 285 12591.98 41.95 55132.55 88888.00 2009-10-12 04:57:43.250 285 12591.92 41.95 55132.57 88888.00 2009-10-12 04:57:43.375 285 12591.90 41.98 55132.57 88888.00 2009-10-12 04:57:43.500 285 12591.85 41.95 55132.57 88888.00 2009-10-12 04:57:43.625 285 12591.88 41.98 55132.55 88888.00 2009-10-12 04:57:43.750 285 12591.83 41.98 55132.57 88888.00 2009-10-12 04:57:43.875 285 12591.85 42.00 55132.55 88888.00 2009-10-12 04:57:44.000 285 12591.92 42.00 55132.53 88888.00 2009-10-12 04:57:44.125 285 12591.95 42.00 55132.57 88888.00 2009-10-12 04:57:44.250 285 12591.90 41.95 55132.57 88888.00 2009-10-12 04:57:44.375 285 12591.92 41.95 55132.53 88888.00 2009-10-12 04:57:44.500 285 12591.83 41.98 55132.55 88888.00 2009-10-12 04:57:44.625 285 12591.83 41.95 55132.57 88888.00 2009-10-12 04:57:44.750 285 12591.80 41.95 55132.57 88888.00 2009-10-12 04:57:44.875 285 12591.80 41.98 55132.57 88888.00 2009-10-12 04:57:45.000 285 12591.90 42.00 55132.55 88888.00 2009-10-12 04:57:45.125 285 12591.92 41.95 55132.57 88888.00 2009-10-12 04:57:45.250 285 12591.83 41.90 55132.57 88888.00 2009-10-12 04:57:45.375 285 12591.77 41.92 55132.57 88888.00 2009-10-12 04:57:45.500 285 12591.75 41.98 55132.57 88888.00 2009-10-12 04:57:45.625 285 12591.80 41.98 55132.55 88888.00 2009-10-12 04:57:45.750 285 12591.80 41.95 55132.55 88888.00 2009-10-12 04:57:45.875 285 12591.77 41.95 55132.57 88888.00 2009-10-12 04:57:46.000 285 12591.83 41.92 55132.55 88888.00 2009-10-12 04:57:46.125 285 12591.90 41.92 55132.57 88888.00 2009-10-12 04:57:46.250 285 12591.90 41.92 55132.55 88888.00 2009-10-12 04:57:46.375 285 12591.88 41.95 55132.57 88888.00 2009-10-12 04:57:46.500 285 12591.85 41.95 55132.55 88888.00 2009-10-12 04:57:46.625 285 12591.92 41.98 55132.55 88888.00 2009-10-12 04:57:46.750 285 12591.92 41.95 55132.55 88888.00 2009-10-12 04:57:46.875 285 12591.85 41.95 55132.53 88888.00 2009-10-12 04:57:47.000 285 12591.85 41.98 55132.53 88888.00 2009-10-12 04:57:47.125 285 12591.88 41.98 55132.55 88888.00 2009-10-12 04:57:47.250 285 12591.88 41.92 55132.57 88888.00 2009-10-12 04:57:47.375 285 12591.90 41.98 55132.57 88888.00 2009-10-12 04:57:47.500 285 12591.88 41.98 55132.57 88888.00 2009-10-12 04:57:47.625 285 12591.88 41.98 55132.55 88888.00 2009-10-12 04:57:47.750 285 12591.85 41.98 55132.55 88888.00 2009-10-12 04:57:47.875 285 12591.80 41.98 55132.55 88888.00 2009-10-12 04:57:48.000 285 12591.77 41.98 55132.50 88888.00 2009-10-12 04:57:48.125 285 12591.83 42.02 55132.53 88888.00 2009-10-12 04:57:48.250 285 12591.88 42.00 55132.53 88888.00 2009-10-12 04:57:48.375 285 12591.92 41.98 55132.53 88888.00 2009-10-12 04:57:48.500 285 12591.85 41.98 55132.55 88888.00 2009-10-12 04:57:48.625 285 12591.88 41.95 55132.55 88888.00 2009-10-12 04:57:48.750 285 12591.88 41.98 55132.55 88888.00 2009-10-12 04:57:48.875 285 12591.83 41.98 55132.57 88888.00 2009-10-12 04:57:49.000 285 12591.75 41.98 55132.50 88888.00 2009-10-12 04:57:49.125 285 12591.77 41.98 55132.50 88888.00 2009-10-12 04:57:49.250 285 12591.75 41.98 55132.55 88888.00 2009-10-12 04:57:49.375 285 12591.83 41.98 55132.55 88888.00 2009-10-12 04:57:49.500 285 12591.90 41.98 55132.57 88888.00 2009-10-12 04:57:49.625 285 12591.92 41.95 55132.55 88888.00 2009-10-12 04:57:49.750 285 12591.88 41.95 55132.55 88888.00 2009-10-12 04:57:49.875 285 12591.90 41.95 55132.55 88888.00 2009-10-12 04:57:50.000 285 12591.88 41.95 55132.55 88888.00 2009-10-12 04:57:50.125 285 12591.83 41.98 55132.55 88888.00 2009-10-12 04:57:50.250 285 12591.80 42.00 55132.55 88888.00 2009-10-12 04:57:50.375 285 12591.85 42.00 55132.55 88888.00 2009-10-12 04:57:50.500 285 12591.90 42.00 55132.55 88888.00 2009-10-12 04:57:50.625 285 12591.85 42.00 55132.57 88888.00 2009-10-12 04:57:50.750 285 12591.85 41.98 55132.53 88888.00 2009-10-12 04:57:50.875 285 12591.85 41.98 55132.50 88888.00 2009-10-12 04:57:51.000 285 12591.80 41.98 55132.53 88888.00 2009-10-12 04:57:51.125 285 12591.83 41.98 55132.57 88888.00 2009-10-12 04:57:51.250 285 12591.83 42.00 55132.57 88888.00 2009-10-12 04:57:51.375 285 12591.80 42.00 55132.55 88888.00 2009-10-12 04:57:51.500 285 12591.80 41.98 55132.53 88888.00 2009-10-12 04:57:51.625 285 12591.80 41.92 55132.50 88888.00 2009-10-12 04:57:51.750 285 12591.83 41.95 55132.55 88888.00 2009-10-12 04:57:51.875 285 12591.83 41.98 55132.57 88888.00 2009-10-12 04:57:52.000 285 12591.83 42.00 55132.53 88888.00 2009-10-12 04:57:52.125 285 12591.88 42.00 55132.55 88888.00 2009-10-12 04:57:52.250 285 12591.90 42.00 55132.57 88888.00 2009-10-12 04:57:52.375 285 12591.95 42.05 55132.55 88888.00 2009-10-12 04:57:52.500 285 12591.95 42.05 55132.53 88888.00 2009-10-12 04:57:52.625 285 12591.88 42.02 55132.53 88888.00 2009-10-12 04:57:52.750 285 12591.85 42.05 55132.57 88888.00 2009-10-12 04:57:52.875 285 12591.83 42.00 55132.57 88888.00 2009-10-12 04:57:53.000 285 12591.85 42.00 55132.57 88888.00 2009-10-12 04:57:53.125 285 12591.88 42.02 55132.55 88888.00 2009-10-12 04:57:53.250 285 12591.80 42.00 55132.57 88888.00 2009-10-12 04:57:53.375 285 12591.80 42.00 55132.60 88888.00 2009-10-12 04:57:53.500 285 12591.80 42.05 55132.60 88888.00 2009-10-12 04:57:53.625 285 12591.83 42.05 55132.57 88888.00 2009-10-12 04:57:53.750 285 12591.83 42.02 55132.55 88888.00 2009-10-12 04:57:53.875 285 12591.80 42.00 55132.60 88888.00 2009-10-12 04:57:54.000 285 12591.83 42.00 55132.57 88888.00 2009-10-12 04:57:54.125 285 12591.88 42.00 55132.57 88888.00 2009-10-12 04:57:54.250 285 12591.88 42.00 55132.55 88888.00 2009-10-12 04:57:54.375 285 12591.90 41.98 55132.53 88888.00 2009-10-12 04:57:54.500 285 12591.85 41.98 55132.55 88888.00 2009-10-12 04:57:54.625 285 12591.77 41.95 55132.57 88888.00 2009-10-12 04:57:54.750 285 12591.70 41.98 55132.55 88888.00 2009-10-12 04:57:54.875 285 12591.67 42.00 55132.57 88888.00 2009-10-12 04:57:55.000 285 12591.62 42.00 55132.57 88888.00 2009-10-12 04:57:55.125 285 12591.65 41.98 55132.57 88888.00 2009-10-12 04:57:55.250 285 12591.70 41.98 55132.57 88888.00 2009-10-12 04:57:55.375 285 12591.77 41.98 55132.57 88888.00 2009-10-12 04:57:55.500 285 12591.77 42.00 55132.55 88888.00 2009-10-12 04:57:55.625 285 12591.80 42.02 55132.55 88888.00 2009-10-12 04:57:55.750 285 12591.77 42.00 55132.55 88888.00 2009-10-12 04:57:55.875 285 12591.70 42.00 55132.55 88888.00 2009-10-12 04:57:56.000 285 12591.70 42.02 55132.57 88888.00 2009-10-12 04:57:56.125 285 12591.77 42.00 55132.55 88888.00 2009-10-12 04:57:56.250 285 12591.80 42.00 55132.55 88888.00 2009-10-12 04:57:56.375 285 12591.83 41.98 55132.55 88888.00 2009-10-12 04:57:56.500 285 12591.75 42.02 55132.55 88888.00 2009-10-12 04:57:56.625 285 12591.75 42.02 55132.55 88888.00 2009-10-12 04:57:56.750 285 12591.77 42.02 55132.60 88888.00 2009-10-12 04:57:56.875 285 12591.83 42.02 55132.60 88888.00 2009-10-12 04:57:57.000 285 12591.80 42.00 55132.57 88888.00 2009-10-12 04:57:57.125 285 12591.77 42.02 55132.60 88888.00 2009-10-12 04:57:57.250 285 12591.70 42.00 55132.57 88888.00 2009-10-12 04:57:57.375 285 12591.73 42.00 55132.57 88888.00 2009-10-12 04:57:57.500 285 12591.75 42.02 55132.57 88888.00 2009-10-12 04:57:57.625 285 12591.70 42.02 55132.55 88888.00 2009-10-12 04:57:57.750 285 12591.70 42.02 55132.57 88888.00 2009-10-12 04:57:57.875 285 12591.67 42.02 55132.57 88888.00 2009-10-12 04:57:58.000 285 12591.70 42.05 55132.60 88888.00 2009-10-12 04:57:58.125 285 12591.73 42.00 55132.57 88888.00 2009-10-12 04:57:58.250 285 12591.62 42.00 55132.60 88888.00 2009-10-12 04:57:58.375 285 12591.70 42.05 55132.60 88888.00 2009-10-12 04:57:58.500 285 12591.75 42.05 55132.62 88888.00 2009-10-12 04:57:58.625 285 12591.70 42.02 55132.60 88888.00 2009-10-12 04:57:58.750 285 12591.67 42.05 55132.57 88888.00 2009-10-12 04:57:58.875 285 12591.65 42.05 55132.57 88888.00 2009-10-12 04:57:59.000 285 12591.73 42.05 55132.55 88888.00 2009-10-12 04:57:59.125 285 12591.83 42.00 55132.55 88888.00 2009-10-12 04:57:59.250 285 12591.80 42.00 55132.55 88888.00 2009-10-12 04:57:59.375 285 12591.73 42.02 55132.53 88888.00 2009-10-12 04:57:59.500 285 12591.70 42.02 55132.53 88888.00 2009-10-12 04:57:59.625 285 12591.73 42.00 55132.50 88888.00 2009-10-12 04:57:59.750 285 12591.77 41.98 55132.50 88888.00 2009-10-12 04:57:59.875 285 12591.73 42.02 55132.55 88888.00 2009-10-12 04:58:00.000 285 12591.80 42.02 55132.55 88888.00 2009-10-12 04:58:00.125 285 12591.83 42.05 55132.55 88888.00 2009-10-12 04:58:00.250 285 12591.75 42.05 55132.53 88888.00 2009-10-12 04:58:00.375 285 12591.73 42.00 55132.53 88888.00 2009-10-12 04:58:00.500 285 12591.77 42.00 55132.53 88888.00 2009-10-12 04:58:00.625 285 12591.77 42.05 55132.55 88888.00 2009-10-12 04:58:00.750 285 12591.75 42.02 55132.57 88888.00 2009-10-12 04:58:00.875 285 12591.77 42.02 55132.53 88888.00 2009-10-12 04:58:01.000 285 12591.75 42.00 55132.50 88888.00 2009-10-12 04:58:01.125 285 12591.80 42.02 55132.55 88888.00 2009-10-12 04:58:01.250 285 12591.83 42.05 55132.57 88888.00 2009-10-12 04:58:01.375 285 12591.83 42.02 55132.55 88888.00 2009-10-12 04:58:01.500 285 12591.75 42.05 55132.55 88888.00 2009-10-12 04:58:01.625 285 12591.77 42.08 55132.55 88888.00 2009-10-12 04:58:01.750 285 12591.80 42.05 55132.55 88888.00 2009-10-12 04:58:01.875 285 12591.77 42.02 55132.57 88888.00 2009-10-12 04:58:02.000 285 12591.80 42.02 55132.57 88888.00 2009-10-12 04:58:02.125 285 12591.80 42.05 55132.60 88888.00 2009-10-12 04:58:02.250 285 12591.77 42.08 55132.60 88888.00 2009-10-12 04:58:02.375 285 12591.80 42.02 55132.55 88888.00 2009-10-12 04:58:02.500 285 12591.85 42.00 55132.55 88888.00 2009-10-12 04:58:02.625 285 12591.77 42.02 55132.53 88888.00 2009-10-12 04:58:02.750 285 12591.75 42.00 55132.55 88888.00 2009-10-12 04:58:02.875 285 12591.88 42.02 55132.55 88888.00 2009-10-12 04:58:03.000 285 12591.85 42.00 55132.53 88888.00 2009-10-12 04:58:03.125 285 12591.77 42.02 55132.53 88888.00 2009-10-12 04:58:03.250 285 12591.65 42.02 55132.53 88888.00 2009-10-12 04:58:03.375 285 12591.75 42.00 55132.50 88888.00 2009-10-12 04:58:03.500 285 12591.77 42.00 55132.53 88888.00 2009-10-12 04:58:03.625 285 12591.77 42.02 55132.53 88888.00 2009-10-12 04:58:03.750 285 12591.80 42.02 55132.53 88888.00 2009-10-12 04:58:03.875 285 12591.80 42.02 55132.53 88888.00 2009-10-12 04:58:04.000 285 12591.80 42.02 55132.53 88888.00 2009-10-12 04:58:04.125 285 12591.77 42.02 55132.55 88888.00 2009-10-12 04:58:04.250 285 12591.77 42.00 55132.53 88888.00 2009-10-12 04:58:04.375 285 12591.85 42.02 55132.55 88888.00 2009-10-12 04:58:04.500 285 12591.83 42.05 55132.55 88888.00 2009-10-12 04:58:04.625 285 12591.80 42.05 55132.55 88888.00 2009-10-12 04:58:04.750 285 12591.80 42.02 55132.55 88888.00 2009-10-12 04:58:04.875 285 12591.85 42.02 55132.57 88888.00 2009-10-12 04:58:05.000 285 12591.92 42.02 55132.55 88888.00 2009-10-12 04:58:05.125 285 12591.90 42.02 55132.57 88888.00 2009-10-12 04:58:05.250 285 12591.80 42.02 55132.55 88888.00 2009-10-12 04:58:05.375 285 12591.77 42.02 55132.55 88888.00 2009-10-12 04:58:05.500 285 12591.75 42.02 55132.53 88888.00 2009-10-12 04:58:05.625 285 12591.80 42.00 55132.57 88888.00 2009-10-12 04:58:05.750 285 12591.83 42.00 55132.55 88888.00 2009-10-12 04:58:05.875 285 12591.85 42.00 55132.55 88888.00 2009-10-12 04:58:06.000 285 12591.83 42.00 55132.55 88888.00 2009-10-12 04:58:06.125 285 12591.75 42.00 55132.57 88888.00 2009-10-12 04:58:06.250 285 12591.67 42.00 55132.55 88888.00 2009-10-12 04:58:06.375 285 12591.73 42.02 55132.55 88888.00 2009-10-12 04:58:06.500 285 12591.77 42.00 55132.55 88888.00 2009-10-12 04:58:06.625 285 12591.77 42.02 55132.57 88888.00 2009-10-12 04:58:06.750 285 12591.75 42.02 55132.57 88888.00 2009-10-12 04:58:06.875 285 12591.70 42.00 55132.57 88888.00 2009-10-12 04:58:07.000 285 12591.70 41.98 55132.55 88888.00 2009-10-12 04:58:07.125 285 12591.73 42.00 55132.53 88888.00 2009-10-12 04:58:07.250 285 12591.73 42.00 55132.55 88888.00 2009-10-12 04:58:07.375 285 12591.77 42.00 55132.55 88888.00 2009-10-12 04:58:07.500 285 12591.75 41.98 55132.55 88888.00 2009-10-12 04:58:07.625 285 12591.70 42.00 55132.55 88888.00 2009-10-12 04:58:07.750 285 12591.67 42.02 55132.55 88888.00 2009-10-12 04:58:07.875 285 12591.70 42.00 55132.55 88888.00 2009-10-12 04:58:08.000 285 12591.70 42.00 55132.55 88888.00 2009-10-12 04:58:08.125 285 12591.75 41.98 55132.57 88888.00 2009-10-12 04:58:08.250 285 12591.75 41.98 55132.57 88888.00 2009-10-12 04:58:08.375 285 12591.88 42.00 55132.55 88888.00 2009-10-12 04:58:08.500 285 12591.90 41.98 55132.53 88888.00 2009-10-12 04:58:08.625 285 12591.85 41.98 55132.50 88888.00 2009-10-12 04:58:08.750 285 12591.80 42.00 55132.55 88888.00 2009-10-12 04:58:08.875 285 12591.73 42.00 55132.55 88888.00 2009-10-12 04:58:09.000 285 12591.73 42.00 55132.53 88888.00 2009-10-12 04:58:09.125 285 12591.75 42.00 55132.55 88888.00 2009-10-12 04:58:09.250 285 12591.73 41.98 55132.55 88888.00 2009-10-12 04:58:09.375 285 12591.75 42.02 55132.50 88888.00 2009-10-12 04:58:09.500 285 12591.73 41.98 55132.47 88888.00 2009-10-12 04:58:09.625 285 12591.75 41.95 55132.47 88888.00 2009-10-12 04:58:09.750 285 12591.83 41.95 55132.55 88888.00 2009-10-12 04:58:09.875 285 12591.83 41.98 55132.53 88888.00 2009-10-12 04:58:10.000 285 12591.77 41.98 55132.53 88888.00 2009-10-12 04:58:10.125 285 12591.67 42.00 55132.55 88888.00 2009-10-12 04:58:10.250 285 12591.67 41.98 55132.57 88888.00 2009-10-12 04:58:10.375 285 12591.77 42.00 55132.60 88888.00 2009-10-12 04:58:10.500 285 12591.77 42.00 55132.55 88888.00 2009-10-12 04:58:10.625 285 12591.77 42.00 55132.53 88888.00 2009-10-12 04:58:10.750 285 12591.83 41.98 55132.53 88888.00 2009-10-12 04:58:10.875 285 12591.85 41.98 55132.53 88888.00 2009-10-12 04:58:11.000 285 12591.85 41.95 55132.55 88888.00 2009-10-12 04:58:11.125 285 12591.88 41.98 55132.55 88888.00 2009-10-12 04:58:11.250 285 12591.88 41.98 55132.57 88888.00 2009-10-12 04:58:11.375 285 12591.88 41.98 55132.60 88888.00 2009-10-12 04:58:11.500 285 12591.88 41.98 55132.60 88888.00 2009-10-12 04:58:11.625 285 12591.92 42.00 55132.60 88888.00 2009-10-12 04:58:11.750 285 12591.95 41.98 55132.55 88888.00 2009-10-12 04:58:11.875 285 12591.92 41.98 55132.55 88888.00 2009-10-12 04:58:12.000 285 12591.90 41.98 55132.57 88888.00 2009-10-12 04:58:12.125 285 12591.88 41.98 55132.57 88888.00 2009-10-12 04:58:12.250 285 12591.75 41.98 55132.60 88888.00 2009-10-12 04:58:12.375 285 12591.83 42.00 55132.60 88888.00 2009-10-12 04:58:12.500 285 12591.90 41.98 55132.57 88888.00 2009-10-12 04:58:12.625 285 12591.95 41.95 55132.57 88888.00 2009-10-12 04:58:12.750 285 12591.90 41.98 55132.60 88888.00 2009-10-12 04:58:12.875 285 12591.85 42.00 55132.60 88888.00 2009-10-12 04:58:13.000 285 12591.80 41.98 55132.55 88888.00 2009-10-12 04:58:13.125 285 12591.80 41.98 55132.57 88888.00 2009-10-12 04:58:13.250 285 12591.80 41.95 55132.57 88888.00 2009-10-12 04:58:13.375 285 12591.85 41.95 55132.55 88888.00 2009-10-12 04:58:13.500 285 12591.85 41.98 55132.57 88888.00 2009-10-12 04:58:13.625 285 12591.77 42.00 55132.60 88888.00 2009-10-12 04:58:13.750 285 12591.75 42.00 55132.60 88888.00 2009-10-12 04:58:13.875 285 12591.73 42.00 55132.60 88888.00 2009-10-12 04:58:14.000 285 12591.83 42.00 55132.57 88888.00 2009-10-12 04:58:14.125 285 12591.83 42.00 55132.57 88888.00 2009-10-12 04:58:14.250 285 12591.77 41.98 55132.60 88888.00 2009-10-12 04:58:14.375 285 12591.83 41.98 55132.62 88888.00 2009-10-12 04:58:14.500 285 12591.83 42.00 55132.62 88888.00 2009-10-12 04:58:14.625 285 12591.85 42.00 55132.60 88888.00 2009-10-12 04:58:14.750 285 12591.85 42.00 55132.57 88888.00 2009-10-12 04:58:14.875 285 12591.83 42.00 55132.60 88888.00 2009-10-12 04:58:15.000 285 12591.80 41.95 55132.55 88888.00 2009-10-12 04:58:15.125 285 12591.75 41.98 55132.57 88888.00 2009-10-12 04:58:15.250 285 12591.75 41.98 55132.60 88888.00 2009-10-12 04:58:15.375 285 12591.83 41.98 55132.57 88888.00 2009-10-12 04:58:15.500 285 12591.85 41.98 55132.60 88888.00 2009-10-12 04:58:15.625 285 12591.83 42.00 55132.60 88888.00 2009-10-12 04:58:15.750 285 12591.83 42.00 55132.57 88888.00 2009-10-12 04:58:15.875 285 12591.88 41.98 55132.55 88888.00 2009-10-12 04:58:16.000 285 12591.80 41.98 55132.57 88888.00 2009-10-12 04:58:16.125 285 12591.73 42.00 55132.62 88888.00 2009-10-12 04:58:16.250 285 12591.70 41.98 55132.60 88888.00 2009-10-12 04:58:16.375 285 12591.77 41.98 55132.60 88888.00 2009-10-12 04:58:16.500 285 12591.83 41.98 55132.57 88888.00 2009-10-12 04:58:16.625 285 12591.83 41.98 55132.65 88888.00 2009-10-12 04:58:16.750 285 12591.80 42.00 55132.60 88888.00 2009-10-12 04:58:16.875 285 12591.80 42.00 55132.60 88888.00 2009-10-12 04:58:17.000 285 12591.85 42.02 55132.60 88888.00 2009-10-12 04:58:17.125 285 12591.85 42.00 55132.57 88888.00 2009-10-12 04:58:17.250 285 12591.75 41.98 55132.57 88888.00 2009-10-12 04:58:17.375 285 12591.85 42.00 55132.60 88888.00 2009-10-12 04:58:17.500 285 12591.85 42.00 55132.60 88888.00 2009-10-12 04:58:17.625 285 12591.80 42.00 55132.60 88888.00 2009-10-12 04:58:17.750 285 12591.77 42.00 55132.60 88888.00 2009-10-12 04:58:17.875 285 12591.75 41.98 55132.60 88888.00 2009-10-12 04:58:18.000 285 12591.73 41.98 55132.57 88888.00 2009-10-12 04:58:18.125 285 12591.75 42.00 55132.57 88888.00 2009-10-12 04:58:18.250 285 12591.75 42.00 55132.55 88888.00 2009-10-12 04:58:18.375 285 12591.80 42.00 55132.53 88888.00 2009-10-12 04:58:18.500 285 12591.73 42.00 55132.55 88888.00 2009-10-12 04:58:18.625 285 12591.75 42.00 55132.57 88888.00 2009-10-12 04:58:18.750 285 12591.80 42.00 55132.57 88888.00 2009-10-12 04:58:18.875 285 12591.83 42.00 55132.57 88888.00 2009-10-12 04:58:19.000 285 12591.77 41.98 55132.57 88888.00 2009-10-12 04:58:19.125 285 12591.75 42.00 55132.60 88888.00 2009-10-12 04:58:19.250 285 12591.73 41.98 55132.62 88888.00 2009-10-12 04:58:19.375 285 12591.83 42.00 55132.65 88888.00 2009-10-12 04:58:19.500 285 12591.75 42.00 55132.65 88888.00 2009-10-12 04:58:19.625 285 12591.67 41.98 55132.65 88888.00 2009-10-12 04:58:19.750 285 12591.67 41.98 55132.60 88888.00 2009-10-12 04:58:19.875 285 12591.77 42.00 55132.60 88888.00 2009-10-12 04:58:20.000 285 12591.77 41.98 55132.57 88888.00 2009-10-12 04:58:20.125 285 12591.77 42.00 55132.57 88888.00 2009-10-12 04:58:20.250 285 12591.77 41.98 55132.60 88888.00 2009-10-12 04:58:20.375 285 12591.80 42.00 55132.57 88888.00 2009-10-12 04:58:20.500 285 12591.75 42.02 55132.57 88888.00 2009-10-12 04:58:20.625 285 12591.73 42.00 55132.57 88888.00 2009-10-12 04:58:20.750 285 12591.73 41.98 55132.57 88888.00 2009-10-12 04:58:20.875 285 12591.75 41.98 55132.55 88888.00 2009-10-12 04:58:21.000 285 12591.73 41.98 55132.55 88888.00 2009-10-12 04:58:21.125 285 12591.75 42.02 55132.57 88888.00 2009-10-12 04:58:21.250 285 12591.75 41.98 55132.55 88888.00 2009-10-12 04:58:21.375 285 12591.83 42.00 55132.57 88888.00 2009-10-12 04:58:21.500 285 12591.85 42.02 55132.55 88888.00 2009-10-12 04:58:21.625 285 12591.83 42.02 55132.53 88888.00 2009-10-12 04:58:21.750 285 12591.85 42.00 55132.55 88888.00 2009-10-12 04:58:21.875 285 12591.77 42.00 55132.55 88888.00 2009-10-12 04:58:22.000 285 12591.80 42.00 55132.55 88888.00 2009-10-12 04:58:22.125 285 12591.83 42.00 55132.55 88888.00 2009-10-12 04:58:22.250 285 12591.73 42.02 55132.55 88888.00 2009-10-12 04:58:22.375 285 12591.80 42.05 55132.55 88888.00 2009-10-12 04:58:22.500 285 12591.85 42.02 55132.55 88888.00 2009-10-12 04:58:22.625 285 12591.88 42.00 55132.55 88888.00 2009-10-12 04:58:22.750 285 12591.83 42.02 55132.55 88888.00 2009-10-12 04:58:22.875 285 12591.80 42.02 55132.55 88888.00 2009-10-12 04:58:23.000 285 12591.85 42.00 55132.53 88888.00 2009-10-12 04:58:23.125 285 12591.90 42.02 55132.55 88888.00 2009-10-12 04:58:23.250 285 12591.88 42.02 55132.57 88888.00 2009-10-12 04:58:23.375 285 12591.85 42.00 55132.57 88888.00 2009-10-12 04:58:23.500 285 12591.77 42.00 55132.55 88888.00 2009-10-12 04:58:23.625 285 12591.77 42.00 55132.53 88888.00 2009-10-12 04:58:23.750 285 12591.77 42.02 55132.53 88888.00 2009-10-12 04:58:23.875 285 12591.75 42.05 55132.55 88888.00 2009-10-12 04:58:24.000 285 12591.70 42.05 55132.55 88888.00 2009-10-12 04:58:24.125 285 12591.80 42.05 55132.57 88888.00 2009-10-12 04:58:24.250 285 12591.88 42.00 55132.57 88888.00 2009-10-12 04:58:24.375 285 12591.95 42.02 55132.60 88888.00 2009-10-12 04:58:24.500 285 12591.90 42.02 55132.57 88888.00 2009-10-12 04:58:24.625 285 12591.88 42.02 55132.57 88888.00 2009-10-12 04:58:24.750 285 12591.85 42.02 55132.57 88888.00 2009-10-12 04:58:24.875 285 12591.90 42.05 55132.55 88888.00 2009-10-12 04:58:25.000 285 12591.85 42.08 55132.57 88888.00 2009-10-12 04:58:25.125 285 12591.77 42.08 55132.53 88888.00 2009-10-12 04:58:25.250 285 12591.77 42.02 55132.53 88888.00 2009-10-12 04:58:25.375 285 12591.80 42.02 55132.53 88888.00 2009-10-12 04:58:25.500 285 12591.83 42.02 55132.55 88888.00 2009-10-12 04:58:25.625 285 12591.85 42.02 55132.57 88888.00 2009-10-12 04:58:25.750 285 12591.85 42.05 55132.57 88888.00 2009-10-12 04:58:25.875 285 12591.83 42.05 55132.55 88888.00 2009-10-12 04:58:26.000 285 12591.90 42.08 55132.57 88888.00 2009-10-12 04:58:26.125 285 12591.90 42.05 55132.60 88888.00 2009-10-12 04:58:26.250 285 12591.85 42.05 55132.60 88888.00 2009-10-12 04:58:26.375 285 12591.92 42.05 55132.55 88888.00 2009-10-12 04:58:26.500 285 12591.90 42.05 55132.55 88888.00 2009-10-12 04:58:26.625 285 12591.90 42.05 55132.55 88888.00 2009-10-12 04:58:26.750 285 12591.92 42.02 55132.55 88888.00 2009-10-12 04:58:26.875 285 12591.90 42.00 55132.57 88888.00 2009-10-12 04:58:27.000 285 12591.88 42.05 55132.60 88888.00 2009-10-12 04:58:27.125 285 12591.88 42.05 55132.57 88888.00 2009-10-12 04:58:27.250 285 12591.83 42.05 55132.55 88888.00 2009-10-12 04:58:27.375 285 12591.85 42.05 55132.55 88888.00 2009-10-12 04:58:27.500 285 12591.88 42.05 55132.55 88888.00 2009-10-12 04:58:27.625 285 12591.92 42.05 55132.57 88888.00 2009-10-12 04:58:27.750 285 12591.90 42.05 55132.60 88888.00 2009-10-12 04:58:27.875 285 12591.90 42.05 55132.60 88888.00 2009-10-12 04:58:28.000 285 12591.88 42.02 55132.57 88888.00 2009-10-12 04:58:28.125 285 12591.88 42.05 55132.55 88888.00 2009-10-12 04:58:28.250 285 12591.85 42.02 55132.57 88888.00 2009-10-12 04:58:28.375 285 12591.80 42.02 55132.57 88888.00 2009-10-12 04:58:28.500 285 12591.77 42.05 55132.57 88888.00 2009-10-12 04:58:28.625 285 12591.80 42.05 55132.57 88888.00 2009-10-12 04:58:28.750 285 12591.80 42.08 55132.60 88888.00 2009-10-12 04:58:28.875 285 12591.83 42.08 55132.60 88888.00 2009-10-12 04:58:29.000 285 12591.85 42.05 55132.57 88888.00 2009-10-12 04:58:29.125 285 12591.77 42.05 55132.60 88888.00 2009-10-12 04:58:29.250 285 12591.75 42.08 55132.60 88888.00 2009-10-12 04:58:29.375 285 12591.77 42.08 55132.60 88888.00 2009-10-12 04:58:29.500 285 12591.80 42.05 55132.60 88888.00 2009-10-12 04:58:29.625 285 12591.80 42.05 55132.57 88888.00 2009-10-12 04:58:29.750 285 12591.80 42.08 55132.55 88888.00 2009-10-12 04:58:29.875 285 12591.80 42.08 55132.55 88888.00 2009-10-12 04:58:30.000 285 12591.83 42.05 55132.57 88888.00 2009-10-12 04:58:30.125 285 12591.85 42.05 55132.60 88888.00 2009-10-12 04:58:30.250 285 12591.83 42.05 55132.60 88888.00 2009-10-12 04:58:30.375 285 12591.92 42.05 55132.60 88888.00 2009-10-12 04:58:30.500 285 12591.90 42.05 55132.60 88888.00 2009-10-12 04:58:30.625 285 12591.80 42.08 55132.57 88888.00 2009-10-12 04:58:30.750 285 12591.80 42.08 55132.55 88888.00 2009-10-12 04:58:30.875 285 12591.83 42.08 55132.55 88888.00 2009-10-12 04:58:31.000 285 12591.83 42.05 55132.53 88888.00 2009-10-12 04:58:31.125 285 12591.85 42.08 55132.57 88888.00 2009-10-12 04:58:31.250 285 12591.83 42.05 55132.60 88888.00 2009-10-12 04:58:31.375 285 12591.83 42.05 55132.57 88888.00 2009-10-12 04:58:31.500 285 12591.83 42.08 55132.57 88888.00 2009-10-12 04:58:31.625 285 12591.83 42.10 55132.57 88888.00 2009-10-12 04:58:31.750 285 12591.83 42.08 55132.60 88888.00 2009-10-12 04:58:31.875 285 12591.80 42.05 55132.60 88888.00 2009-10-12 04:58:32.000 285 12591.80 42.05 55132.60 88888.00 2009-10-12 04:58:32.125 285 12591.77 42.08 55132.60 88888.00 2009-10-12 04:58:32.250 285 12591.75 42.08 55132.60 88888.00 2009-10-12 04:58:32.375 285 12591.80 42.10 55132.60 88888.00 2009-10-12 04:58:32.500 285 12591.80 42.12 55132.57 88888.00 2009-10-12 04:58:32.625 285 12591.85 42.10 55132.57 88888.00 2009-10-12 04:58:32.750 285 12591.80 42.10 55132.60 88888.00 2009-10-12 04:58:32.875 285 12591.80 42.10 55132.60 88888.00 2009-10-12 04:58:33.000 285 12591.80 42.08 55132.57 88888.00 2009-10-12 04:58:33.125 285 12591.75 42.10 55132.60 88888.00 2009-10-12 04:58:33.250 285 12591.73 42.08 55132.60 88888.00 2009-10-12 04:58:33.375 285 12591.80 42.05 55132.57 88888.00 2009-10-12 04:58:33.500 285 12591.85 42.08 55132.57 88888.00 2009-10-12 04:58:33.625 285 12591.85 42.10 55132.60 88888.00 2009-10-12 04:58:33.750 285 12591.77 42.12 55132.60 88888.00 2009-10-12 04:58:33.875 285 12591.77 42.10 55132.57 88888.00 2009-10-12 04:58:34.000 285 12591.83 42.10 55132.57 88888.00 2009-10-12 04:58:34.125 285 12591.80 42.08 55132.60 88888.00 2009-10-12 04:58:34.250 285 12591.67 42.08 55132.62 88888.00 2009-10-12 04:58:34.375 285 12591.80 42.08 55132.62 88888.00 2009-10-12 04:58:34.500 285 12591.83 42.10 55132.62 88888.00 2009-10-12 04:58:34.625 285 12591.85 42.08 55132.60 88888.00 2009-10-12 04:58:34.750 285 12591.80 42.08 55132.62 88888.00 2009-10-12 04:58:34.875 285 12591.85 42.08 55132.62 88888.00 2009-10-12 04:58:35.000 285 12591.92 42.10 55132.60 88888.00 2009-10-12 04:58:35.125 285 12591.90 42.10 55132.60 88888.00 2009-10-12 04:58:35.250 285 12591.83 42.08 55132.62 88888.00 2009-10-12 04:58:35.375 285 12591.83 42.10 55132.62 88888.00 2009-10-12 04:58:35.500 285 12591.83 42.08 55132.60 88888.00 2009-10-12 04:58:35.625 285 12591.77 42.08 55132.60 88888.00 2009-10-12 04:58:35.750 285 12591.77 42.10 55132.62 88888.00 2009-10-12 04:58:35.875 285 12591.77 42.10 55132.60 88888.00 2009-10-12 04:58:36.000 285 12591.75 42.10 55132.62 88888.00 2009-10-12 04:58:36.125 285 12591.77 42.10 55132.62 88888.00 2009-10-12 04:58:36.250 285 12591.77 42.10 55132.62 88888.00 2009-10-12 04:58:36.375 285 12591.83 42.08 55132.60 88888.00 2009-10-12 04:58:36.500 285 12591.80 42.10 55132.60 88888.00 2009-10-12 04:58:36.625 285 12591.80 42.12 55132.62 88888.00 2009-10-12 04:58:36.750 285 12591.80 42.10 55132.65 88888.00 2009-10-12 04:58:36.875 285 12591.77 42.12 55132.62 88888.00 2009-10-12 04:58:37.000 285 12591.80 42.15 55132.65 88888.00 2009-10-12 04:58:37.125 285 12591.77 42.12 55132.62 88888.00 2009-10-12 04:58:37.250 285 12591.75 42.12 55132.62 88888.00 2009-10-12 04:58:37.375 285 12591.77 42.12 55132.62 88888.00 2009-10-12 04:58:37.500 285 12591.83 42.10 55132.62 88888.00 2009-10-12 04:58:37.625 285 12591.80 42.12 55132.62 88888.00 2009-10-12 04:58:37.750 285 12591.83 42.12 55132.62 88888.00 2009-10-12 04:58:37.875 285 12591.80 42.12 55132.62 88888.00 2009-10-12 04:58:38.000 285 12591.80 42.10 55132.65 88888.00 2009-10-12 04:58:38.125 285 12591.77 42.08 55132.65 88888.00 2009-10-12 04:58:38.250 285 12591.77 42.05 55132.65 88888.00 2009-10-12 04:58:38.375 285 12591.83 42.08 55132.60 88888.00 2009-10-12 04:58:38.500 285 12591.85 42.08 55132.62 88888.00 2009-10-12 04:58:38.625 285 12591.83 42.10 55132.62 88888.00 2009-10-12 04:58:38.750 285 12591.80 42.10 55132.65 88888.00 2009-10-12 04:58:38.875 285 12591.83 42.12 55132.65 88888.00 2009-10-12 04:58:39.000 285 12591.90 42.08 55132.65 88888.00 2009-10-12 04:58:39.125 285 12591.83 42.08 55132.65 88888.00 2009-10-12 04:58:39.250 285 12591.75 42.08 55132.65 88888.00 2009-10-12 04:58:39.375 285 12591.80 42.10 55132.65 88888.00 2009-10-12 04:58:39.500 285 12591.80 42.10 55132.65 88888.00 2009-10-12 04:58:39.625 285 12591.77 42.10 55132.65 88888.00 2009-10-12 04:58:39.750 285 12591.77 42.10 55132.65 88888.00 2009-10-12 04:58:39.875 285 12591.77 42.08 55132.68 88888.00 2009-10-12 04:58:40.000 285 12591.80 42.10 55132.68 88888.00 2009-10-12 04:58:40.125 285 12591.83 42.10 55132.65 88888.00 2009-10-12 04:58:40.250 285 12591.75 42.08 55132.65 88888.00 2009-10-12 04:58:40.375 285 12591.77 42.10 55132.68 88888.00 2009-10-12 04:58:40.500 285 12591.77 42.10 55132.68 88888.00 2009-10-12 04:58:40.625 285 12591.77 42.10 55132.70 88888.00 2009-10-12 04:58:40.750 285 12591.80 42.08 55132.68 88888.00 2009-10-12 04:58:40.875 285 12591.83 42.05 55132.68 88888.00 2009-10-12 04:58:41.000 285 12591.75 42.08 55132.68 88888.00 2009-10-12 04:58:41.125 285 12591.77 42.12 55132.70 88888.00 2009-10-12 04:58:41.250 285 12591.75 42.10 55132.70 88888.00 2009-10-12 04:58:41.375 285 12591.80 42.08 55132.68 88888.00 2009-10-12 04:58:41.500 285 12591.75 42.12 55132.70 88888.00 2009-10-12 04:58:41.625 285 12591.75 42.10 55132.70 88888.00 2009-10-12 04:58:41.750 285 12591.75 42.10 55132.72 88888.00 2009-10-12 04:58:41.875 285 12591.80 42.12 55132.72 88888.00 2009-10-12 04:58:42.000 285 12591.85 42.10 55132.70 88888.00 2009-10-12 04:58:42.125 285 12591.88 42.10 55132.70 88888.00 2009-10-12 04:58:42.250 285 12591.77 42.08 55132.68 88888.00 2009-10-12 04:58:42.375 285 12591.73 42.08 55132.68 88888.00 2009-10-12 04:58:42.500 285 12591.70 42.08 55132.70 88888.00 2009-10-12 04:58:42.625 285 12591.77 42.08 55132.68 88888.00 2009-10-12 04:58:42.750 285 12591.85 42.05 55132.70 88888.00 2009-10-12 04:58:42.875 285 12591.85 42.08 55132.70 88888.00 2009-10-12 04:58:43.000 285 12591.92 42.08 55132.70 88888.00 2009-10-12 04:58:43.125 285 12591.98 42.08 55132.70 88888.00 2009-10-12 04:58:43.250 285 12591.92 42.05 55132.68 88888.00 2009-10-12 04:58:43.375 285 12591.92 42.05 55132.68 88888.00 2009-10-12 04:58:43.500 285 12591.95 42.08 55132.68 88888.00 2009-10-12 04:58:43.625 285 12591.98 42.08 55132.68 88888.00 2009-10-12 04:58:43.750 285 12591.90 42.10 55132.70 88888.00 2009-10-12 04:58:43.875 285 12591.80 42.08 55132.70 88888.00 2009-10-12 04:58:44.000 285 12591.85 42.08 55132.68 88888.00 2009-10-12 04:58:44.125 285 12591.90 42.05 55132.68 88888.00 2009-10-12 04:58:44.250 285 12591.90 42.05 55132.68 88888.00 2009-10-12 04:58:44.375 285 12591.92 42.08 55132.70 88888.00 2009-10-12 04:58:44.500 285 12591.88 42.10 55132.70 88888.00 2009-10-12 04:58:44.625 285 12591.88 42.10 55132.72 88888.00 2009-10-12 04:58:44.750 285 12591.90 42.08 55132.70 88888.00 2009-10-12 04:58:44.875 285 12591.90 42.08 55132.70 88888.00 2009-10-12 04:58:45.000 285 12591.88 42.08 55132.68 88888.00 2009-10-12 04:58:45.125 285 12591.85 42.08 55132.70 88888.00 2009-10-12 04:58:45.250 285 12591.85 42.05 55132.70 88888.00 2009-10-12 04:58:45.375 285 12591.88 42.05 55132.70 88888.00 2009-10-12 04:58:45.500 285 12591.92 42.05 55132.70 88888.00 2009-10-12 04:58:45.625 285 12591.90 42.08 55132.70 88888.00 2009-10-12 04:58:45.750 285 12591.88 42.08 55132.72 88888.00 2009-10-12 04:58:45.875 285 12591.90 42.10 55132.70 88888.00 2009-10-12 04:58:46.000 285 12591.90 42.08 55132.70 88888.00 2009-10-12 04:58:46.125 285 12591.90 42.08 55132.70 88888.00 2009-10-12 04:58:46.250 285 12591.85 42.08 55132.72 88888.00 2009-10-12 04:58:46.375 285 12591.90 42.10 55132.72 88888.00 2009-10-12 04:58:46.500 285 12591.92 42.08 55132.72 88888.00 2009-10-12 04:58:46.625 285 12591.95 42.08 55132.70 88888.00 2009-10-12 04:58:46.750 285 12591.92 42.08 55132.70 88888.00 2009-10-12 04:58:46.875 285 12591.88 42.02 55132.70 88888.00 2009-10-12 04:58:47.000 285 12591.88 42.05 55132.70 88888.00 2009-10-12 04:58:47.125 285 12591.90 42.05 55132.70 88888.00 2009-10-12 04:58:47.250 285 12591.90 42.08 55132.70 88888.00 2009-10-12 04:58:47.375 285 12591.98 42.08 55132.68 88888.00 2009-10-12 04:58:47.500 285 12591.85 42.08 55132.68 88888.00 2009-10-12 04:58:47.625 285 12591.85 42.08 55132.68 88888.00 2009-10-12 04:58:47.750 285 12591.88 42.08 55132.68 88888.00 2009-10-12 04:58:47.875 285 12591.90 42.08 55132.70 88888.00 2009-10-12 04:58:48.000 285 12591.92 42.05 55132.70 88888.00 2009-10-12 04:58:48.125 285 12591.90 42.05 55132.70 88888.00 2009-10-12 04:58:48.250 285 12591.85 42.05 55132.72 88888.00 2009-10-12 04:58:48.375 285 12591.80 42.02 55132.70 88888.00 2009-10-12 04:58:48.500 285 12591.80 42.05 55132.72 88888.00 2009-10-12 04:58:48.625 285 12591.83 42.05 55132.72 88888.00 2009-10-12 04:58:48.750 285 12591.85 42.08 55132.70 88888.00 2009-10-12 04:58:48.875 285 12591.83 42.08 55132.72 88888.00 2009-10-12 04:58:49.000 285 12591.80 42.08 55132.70 88888.00 2009-10-12 04:58:49.125 285 12591.83 42.05 55132.72 88888.00 2009-10-12 04:58:49.250 285 12591.83 42.02 55132.72 88888.00 2009-10-12 04:58:49.375 285 12591.90 42.05 55132.72 88888.00 2009-10-12 04:58:49.500 285 12591.83 42.08 55132.70 88888.00 2009-10-12 04:58:49.625 285 12591.83 42.05 55132.72 88888.00 2009-10-12 04:58:49.750 285 12591.80 42.05 55132.72 88888.00 2009-10-12 04:58:49.875 285 12591.88 42.08 55132.72 88888.00 2009-10-12 04:58:50.000 285 12591.90 42.05 55132.72 88888.00 2009-10-12 04:58:50.125 285 12591.85 42.05 55132.75 88888.00 2009-10-12 04:58:50.250 285 12591.80 42.05 55132.75 88888.00 2009-10-12 04:58:50.375 285 12591.83 42.05 55132.72 88888.00 2009-10-12 04:58:50.500 285 12591.80 42.02 55132.72 88888.00 2009-10-12 04:58:50.625 285 12591.80 42.02 55132.72 88888.00 2009-10-12 04:58:50.750 285 12591.85 42.05 55132.72 88888.00 2009-10-12 04:58:50.875 285 12591.90 42.05 55132.70 88888.00 2009-10-12 04:58:51.000 285 12591.80 42.05 55132.75 88888.00 2009-10-12 04:58:51.125 285 12591.83 42.08 55132.75 88888.00 2009-10-12 04:58:51.250 285 12591.83 42.05 55132.72 88888.00 2009-10-12 04:58:51.375 285 12591.85 42.05 55132.70 88888.00 2009-10-12 04:58:51.500 285 12591.83 42.05 55132.70 88888.00 2009-10-12 04:58:51.625 285 12591.88 42.08 55132.70 88888.00 2009-10-12 04:58:51.750 285 12591.92 42.08 55132.70 88888.00 2009-10-12 04:58:51.875 285 12591.88 42.05 55132.70 88888.00 2009-10-12 04:58:52.000 285 12591.83 42.05 55132.72 88888.00 2009-10-12 04:58:52.125 285 12591.83 42.05 55132.72 88888.00 2009-10-12 04:58:52.250 285 12591.83 42.05 55132.72 88888.00 2009-10-12 04:58:52.375 285 12591.92 42.08 55132.72 88888.00 2009-10-12 04:58:52.500 285 12591.92 42.05 55132.72 88888.00 2009-10-12 04:58:52.625 285 12591.92 42.05 55132.70 88888.00 2009-10-12 04:58:52.750 285 12591.90 42.05 55132.70 88888.00 2009-10-12 04:58:52.875 285 12591.95 42.05 55132.70 88888.00 2009-10-12 04:58:53.000 285 12591.98 42.05 55132.70 88888.00 2009-10-12 04:58:53.125 285 12591.98 42.05 55132.72 88888.00 2009-10-12 04:58:53.250 285 12591.88 42.02 55132.70 88888.00 2009-10-12 04:58:53.375 285 12591.88 42.02 55132.70 88888.00 2009-10-12 04:58:53.500 285 12591.90 42.05 55132.70 88888.00 2009-10-12 04:58:53.625 285 12591.92 42.05 55132.70 88888.00 2009-10-12 04:58:53.750 285 12591.88 42.05 55132.72 88888.00 2009-10-12 04:58:53.875 285 12591.88 42.05 55132.68 88888.00 2009-10-12 04:58:54.000 285 12591.85 42.08 55132.65 88888.00 2009-10-12 04:58:54.125 285 12591.85 42.05 55132.68 88888.00 2009-10-12 04:58:54.250 285 12591.85 42.05 55132.72 88888.00 2009-10-12 04:58:54.375 285 12591.90 42.05 55132.72 88888.00 2009-10-12 04:58:54.500 285 12591.98 42.08 55132.70 88888.00 2009-10-12 04:58:54.625 285 12591.95 42.08 55132.68 88888.00 2009-10-12 04:58:54.750 285 12591.92 42.08 55132.68 88888.00 2009-10-12 04:58:54.875 285 12591.92 42.08 55132.68 88888.00 2009-10-12 04:58:55.000 285 12591.92 42.08 55132.65 88888.00 2009-10-12 04:58:55.125 285 12591.92 42.08 55132.70 88888.00 2009-10-12 04:58:55.250 285 12591.95 42.08 55132.72 88888.00 2009-10-12 04:58:55.375 285 12592.02 42.08 55132.72 88888.00 2009-10-12 04:58:55.500 285 12591.98 42.10 55132.70 88888.00 2009-10-12 04:58:55.625 285 12591.90 42.08 55132.70 88888.00 2009-10-12 04:58:55.750 285 12591.85 42.08 55132.70 88888.00 2009-10-12 04:58:55.875 285 12591.88 42.08 55132.70 88888.00 2009-10-12 04:58:56.000 285 12591.88 42.08 55132.70 88888.00 2009-10-12 04:58:56.125 285 12591.85 42.08 55132.68 88888.00 2009-10-12 04:58:56.250 285 12591.85 42.05 55132.70 88888.00 2009-10-12 04:58:56.375 285 12591.95 42.05 55132.70 88888.00 2009-10-12 04:58:56.500 285 12591.98 42.05 55132.70 88888.00 2009-10-12 04:58:56.625 285 12591.90 42.05 55132.68 88888.00 2009-10-12 04:58:56.750 285 12591.90 42.05 55132.70 88888.00 2009-10-12 04:58:56.875 285 12591.90 42.05 55132.72 88888.00 2009-10-12 04:58:57.000 285 12591.85 42.05 55132.72 88888.00 2009-10-12 04:58:57.125 285 12591.90 42.08 55132.70 88888.00 2009-10-12 04:58:57.250 285 12591.90 42.05 55132.70 88888.00 2009-10-12 04:58:57.375 285 12591.92 42.08 55132.70 88888.00 2009-10-12 04:58:57.500 285 12591.92 42.08 55132.72 88888.00 2009-10-12 04:58:57.625 285 12591.95 42.05 55132.75 88888.00 2009-10-12 04:58:57.750 285 12591.98 42.05 55132.70 88888.00 2009-10-12 04:58:57.875 285 12591.90 42.08 55132.72 88888.00 2009-10-12 04:58:58.000 285 12591.83 42.08 55132.70 88888.00 2009-10-12 04:58:58.125 285 12591.90 42.08 55132.70 88888.00 2009-10-12 04:58:58.250 285 12591.90 42.08 55132.70 88888.00 2009-10-12 04:58:58.375 285 12591.92 42.08 55132.70 88888.00 2009-10-12 04:58:58.500 285 12591.95 42.08 55132.72 88888.00 2009-10-12 04:58:58.625 285 12591.92 42.10 55132.72 88888.00 2009-10-12 04:58:58.750 285 12591.95 42.08 55132.72 88888.00 2009-10-12 04:58:58.875 285 12591.92 42.08 55132.72 88888.00 2009-10-12 04:58:59.000 285 12591.95 42.05 55132.70 88888.00 2009-10-12 04:58:59.125 285 12592.00 42.05 55132.72 88888.00 2009-10-12 04:58:59.250 285 12591.92 42.08 55132.72 88888.00 2009-10-12 04:58:59.375 285 12591.98 42.08 55132.72 88888.00 2009-10-12 04:58:59.500 285 12592.02 42.10 55132.72 88888.00 2009-10-12 04:58:59.625 285 12592.02 42.10 55132.75 88888.00 2009-10-12 04:58:59.750 285 12591.95 42.08 55132.78 88888.00 2009-10-12 04:58:59.875 285 12591.95 42.08 55132.75 88888.00 2009-10-12 04:59:00.000 285 12592.02 42.08 55132.70 88888.00 2009-10-12 04:59:00.125 285 12592.00 42.08 55132.72 88888.00 2009-10-12 04:59:00.250 285 12591.98 42.05 55132.70 88888.00 2009-10-12 04:59:00.375 285 12591.98 42.05 55132.70 88888.00 2009-10-12 04:59:00.500 285 12591.98 42.08 55132.70 88888.00 2009-10-12 04:59:00.625 285 12591.98 42.05 55132.70 88888.00 2009-10-12 04:59:00.750 285 12591.95 42.08 55132.70 88888.00 2009-10-12 04:59:00.875 285 12591.95 42.08 55132.70 88888.00 2009-10-12 04:59:01.000 285 12591.95 42.08 55132.70 88888.00 2009-10-12 04:59:01.125 285 12591.98 42.08 55132.68 88888.00 2009-10-12 04:59:01.250 285 12591.98 42.05 55132.68 88888.00 2009-10-12 04:59:01.375 285 12592.00 42.05 55132.68 88888.00 2009-10-12 04:59:01.500 285 12591.95 42.05 55132.72 88888.00 2009-10-12 04:59:01.625 285 12591.95 42.08 55132.72 88888.00 2009-10-12 04:59:01.750 285 12591.92 42.08 55132.72 88888.00 2009-10-12 04:59:01.875 285 12591.90 42.08 55132.72 88888.00 2009-10-12 04:59:02.000 285 12591.90 42.05 55132.70 88888.00 2009-10-12 04:59:02.125 285 12591.90 42.05 55132.70 88888.00 2009-10-12 04:59:02.250 285 12591.92 42.08 55132.75 88888.00 2009-10-12 04:59:02.375 285 12591.98 42.10 55132.72 88888.00 2009-10-12 04:59:02.500 285 12591.98 42.08 55132.72 88888.00 2009-10-12 04:59:02.625 285 12591.95 42.08 55132.70 88888.00 2009-10-12 04:59:02.750 285 12591.98 42.08 55132.70 88888.00 2009-10-12 04:59:02.875 285 12591.92 42.10 55132.70 88888.00 2009-10-12 04:59:03.000 285 12591.90 42.08 55132.68 88888.00 2009-10-12 04:59:03.125 285 12591.90 42.08 55132.68 88888.00 2009-10-12 04:59:03.250 285 12591.90 42.05 55132.68 88888.00 2009-10-12 04:59:03.375 285 12591.92 42.05 55132.68 88888.00 2009-10-12 04:59:03.500 285 12591.88 42.05 55132.70 88888.00 2009-10-12 04:59:03.625 285 12591.88 42.08 55132.68 88888.00 2009-10-12 04:59:03.750 285 12591.92 42.05 55132.68 88888.00 2009-10-12 04:59:03.875 285 12591.90 42.05 55132.70 88888.00 2009-10-12 04:59:04.000 285 12591.83 42.05 55132.68 88888.00 2009-10-12 04:59:04.125 285 12591.85 42.05 55132.75 88888.00 2009-10-12 04:59:04.250 285 12591.88 42.05 55132.72 88888.00 2009-10-12 04:59:04.375 285 12591.92 42.08 55132.72 88888.00 2009-10-12 04:59:04.500 285 12591.92 42.08 55132.70 88888.00 2009-10-12 04:59:04.625 285 12591.92 42.05 55132.70 88888.00 2009-10-12 04:59:04.750 285 12591.92 42.05 55132.70 88888.00 2009-10-12 04:59:04.875 285 12591.98 42.05 55132.70 88888.00 2009-10-12 04:59:05.000 285 12592.02 42.08 55132.68 88888.00 2009-10-12 04:59:05.125 285 12592.00 42.05 55132.68 88888.00 2009-10-12 04:59:05.250 285 12591.98 42.08 55132.70 88888.00 2009-10-12 04:59:05.375 285 12592.05 42.08 55132.72 88888.00 2009-10-12 04:59:05.500 285 12592.05 42.08 55132.72 88888.00 2009-10-12 04:59:05.625 285 12592.05 42.05 55132.70 88888.00 2009-10-12 04:59:05.750 285 12592.02 42.02 55132.70 88888.00 2009-10-12 04:59:05.875 285 12592.00 42.08 55132.72 88888.00 2009-10-12 04:59:06.000 285 12591.98 42.08 55132.72 88888.00 2009-10-12 04:59:06.125 285 12592.00 42.08 55132.70 88888.00 2009-10-12 04:59:06.250 285 12591.98 42.05 55132.70 88888.00 2009-10-12 04:59:06.375 285 12592.02 42.08 55132.70 88888.00 2009-10-12 04:59:06.500 285 12592.05 42.05 55132.70 88888.00 2009-10-12 04:59:06.625 285 12592.02 42.05 55132.72 88888.00 2009-10-12 04:59:06.750 285 12591.98 42.05 55132.72 88888.00 2009-10-12 04:59:06.875 285 12591.98 42.08 55132.72 88888.00 2009-10-12 04:59:07.000 285 12592.00 42.05 55132.72 88888.00 2009-10-12 04:59:07.125 285 12592.00 42.02 55132.72 88888.00 2009-10-12 04:59:07.250 285 12591.95 42.02 55132.72 88888.00 2009-10-12 04:59:07.375 285 12591.98 42.05 55132.72 88888.00 2009-10-12 04:59:07.500 285 12592.00 42.02 55132.72 88888.00 2009-10-12 04:59:07.625 285 12592.00 42.00 55132.72 88888.00 2009-10-12 04:59:07.750 285 12592.00 42.02 55132.72 88888.00 2009-10-12 04:59:07.875 285 12591.98 42.05 55132.75 88888.00 2009-10-12 04:59:08.000 285 12591.95 42.05 55132.72 88888.00 2009-10-12 04:59:08.125 285 12591.98 42.05 55132.75 88888.00 2009-10-12 04:59:08.250 285 12591.95 42.02 55132.75 88888.00 2009-10-12 04:59:08.375 285 12592.00 42.02 55132.72 88888.00 2009-10-12 04:59:08.500 285 12592.00 42.02 55132.72 88888.00 2009-10-12 04:59:08.625 285 12591.95 42.02 55132.70 88888.00 2009-10-12 04:59:08.750 285 12591.95 42.02 55132.75 88888.00 2009-10-12 04:59:08.875 285 12591.98 42.02 55132.72 88888.00 2009-10-12 04:59:09.000 285 12592.02 42.02 55132.72 88888.00 2009-10-12 04:59:09.125 285 12592.05 42.02 55132.72 88888.00 2009-10-12 04:59:09.250 285 12592.02 42.00 55132.75 88888.00 2009-10-12 04:59:09.375 285 12591.95 42.02 55132.75 88888.00 2009-10-12 04:59:09.500 285 12591.90 42.05 55132.75 88888.00 2009-10-12 04:59:09.625 285 12592.00 42.02 55132.72 88888.00 2009-10-12 04:59:09.750 285 12592.05 42.00 55132.72 88888.00 2009-10-12 04:59:09.875 285 12592.08 42.00 55132.72 88888.00 2009-10-12 04:59:10.000 285 12592.02 42.00 55132.75 88888.00 2009-10-12 04:59:10.125 285 12592.00 42.00 55132.72 88888.00 2009-10-12 04:59:10.250 285 12591.95 42.00 55132.65 88888.00 2009-10-12 04:59:10.375 285 12591.95 42.00 55132.65 88888.00 2009-10-12 04:59:10.500 285 12591.95 42.02 55132.68 88888.00 2009-10-12 04:59:10.625 285 12591.98 42.02 55132.70 88888.00 2009-10-12 04:59:10.750 285 12592.02 42.00 55132.70 88888.00 2009-10-12 04:59:10.875 285 12592.08 42.02 55132.68 88888.00 2009-10-12 04:59:11.000 285 12592.02 42.00 55132.65 88888.00 2009-10-12 04:59:11.125 285 12592.00 42.00 55132.62 88888.00 2009-10-12 04:59:11.250 285 12591.95 42.00 55132.62 88888.00 2009-10-12 04:59:11.375 285 12592.00 42.00 55132.62 88888.00 2009-10-12 04:59:11.500 285 12592.00 42.00 55132.60 88888.00 2009-10-12 04:59:11.625 285 12592.02 42.00 55132.62 88888.00 2009-10-12 04:59:11.750 285 12592.00 42.02 55132.68 88888.00 2009-10-12 04:59:11.875 285 12591.95 42.02 55132.65 88888.00 2009-10-12 04:59:12.000 285 12591.95 42.02 55132.68 88888.00 2009-10-12 04:59:12.125 285 12591.95 42.00 55132.70 88888.00 2009-10-12 04:59:12.250 285 12591.90 42.00 55132.70 88888.00 2009-10-12 04:59:12.375 285 12591.90 42.00 55132.72 88888.00 2009-10-12 04:59:12.500 285 12591.95 41.98 55132.72 88888.00 2009-10-12 04:59:12.625 285 12591.98 42.00 55132.70 88888.00 2009-10-12 04:59:12.750 285 12591.92 42.00 55132.70 88888.00 2009-10-12 04:59:12.875 285 12591.90 42.00 55132.72 88888.00 2009-10-12 04:59:13.000 285 12591.98 41.98 55132.70 88888.00 2009-10-12 04:59:13.125 285 12592.00 41.98 55132.70 88888.00 2009-10-12 04:59:13.250 285 12591.90 41.98 55132.70 88888.00 2009-10-12 04:59:13.375 285 12591.98 41.98 55132.68 88888.00 2009-10-12 04:59:13.500 285 12591.92 41.98 55132.70 88888.00 2009-10-12 04:59:13.625 285 12591.95 41.98 55132.68 88888.00 2009-10-12 04:59:13.750 285 12592.00 42.00 55132.68 88888.00 2009-10-12 04:59:13.875 285 12592.02 42.00 55132.68 88888.00 2009-10-12 04:59:14.000 285 12591.95 42.00 55132.72 88888.00 2009-10-12 04:59:14.125 285 12591.98 42.00 55132.70 88888.00 2009-10-12 04:59:14.250 285 12591.92 42.00 55132.68 88888.00 2009-10-12 04:59:14.375 285 12592.00 42.05 55132.68 88888.00 2009-10-12 04:59:14.500 285 12592.00 42.00 55132.70 88888.00 2009-10-12 04:59:14.625 285 12591.98 41.98 55132.70 88888.00 2009-10-12 04:59:14.750 285 12591.98 41.98 55132.75 88888.00 2009-10-12 04:59:14.875 285 12592.02 41.98 55132.75 88888.00 2009-10-12 04:59:15.000 285 12592.02 42.00 55132.75 88888.00 2009-10-12 04:59:15.125 285 12592.00 41.98 55132.75 88888.00 2009-10-12 04:59:15.250 285 12591.95 41.98 55132.78 88888.00 2009-10-12 04:59:15.375 285 12592.02 42.00 55132.75 88888.00 2009-10-12 04:59:15.500 285 12592.02 42.00 55132.72 88888.00 2009-10-12 04:59:15.625 285 12592.00 41.98 55132.72 88888.00 2009-10-12 04:59:15.750 285 12592.00 41.98 55132.72 88888.00 2009-10-12 04:59:15.875 285 12592.05 42.00 55132.75 88888.00 2009-10-12 04:59:16.000 285 12592.08 42.00 55132.72 88888.00 2009-10-12 04:59:16.125 285 12592.05 42.00 55132.72 88888.00 2009-10-12 04:59:16.250 285 12591.98 41.98 55132.75 88888.00 2009-10-12 04:59:16.375 285 12591.98 41.98 55132.72 88888.00 2009-10-12 04:59:16.500 285 12591.92 42.00 55132.72 88888.00 2009-10-12 04:59:16.625 285 12591.98 42.00 55132.75 88888.00 2009-10-12 04:59:16.750 285 12592.00 41.98 55132.72 88888.00 2009-10-12 04:59:16.875 285 12591.95 42.00 55132.72 88888.00 2009-10-12 04:59:17.000 285 12591.95 42.00 55132.72 88888.00 2009-10-12 04:59:17.125 285 12591.98 42.00 55132.70 88888.00 2009-10-12 04:59:17.250 285 12591.98 41.98 55132.70 88888.00 2009-10-12 04:59:17.375 285 12592.00 41.98 55132.68 88888.00 2009-10-12 04:59:17.500 285 12591.98 41.95 55132.68 88888.00 2009-10-12 04:59:17.625 285 12591.98 42.00 55132.70 88888.00 2009-10-12 04:59:17.750 285 12591.98 42.00 55132.72 88888.00 2009-10-12 04:59:17.875 285 12591.88 42.00 55132.75 88888.00 2009-10-12 04:59:18.000 285 12591.90 41.98 55132.70 88888.00 2009-10-12 04:59:18.125 285 12591.95 41.98 55132.68 88888.00 2009-10-12 04:59:18.250 285 12591.92 42.00 55132.68 88888.00 2009-10-12 04:59:18.375 285 12591.98 41.98 55132.68 88888.00 2009-10-12 04:59:18.500 285 12591.95 41.98 55132.70 88888.00 2009-10-12 04:59:18.625 285 12591.92 41.98 55132.72 88888.00 2009-10-12 04:59:18.750 285 12591.92 41.98 55132.72 88888.00 2009-10-12 04:59:18.875 285 12591.95 41.98 55132.75 88888.00 2009-10-12 04:59:19.000 285 12591.90 41.98 55132.72 88888.00 2009-10-12 04:59:19.125 285 12591.90 41.98 55132.70 88888.00 2009-10-12 04:59:19.250 285 12591.95 41.95 55132.70 88888.00 2009-10-12 04:59:19.375 285 12592.02 41.98 55132.72 88888.00 2009-10-12 04:59:19.500 285 12592.00 41.98 55132.70 88888.00 2009-10-12 04:59:19.625 285 12592.00 41.98 55132.68 88888.00 2009-10-12 04:59:19.750 285 12592.00 41.98 55132.68 88888.00 2009-10-12 04:59:19.875 285 12592.02 42.00 55132.68 88888.00 2009-10-12 04:59:20.000 285 12592.00 42.00 55132.68 88888.00 2009-10-12 04:59:20.125 285 12592.00 41.98 55132.70 88888.00 2009-10-12 04:59:20.250 285 12591.92 41.98 55132.70 88888.00 2009-10-12 04:59:20.375 285 12591.95 42.02 55132.70 88888.00 2009-10-12 04:59:20.500 285 12591.95 42.02 55132.72 88888.00 2009-10-12 04:59:20.625 285 12591.90 41.98 55132.75 88888.00 2009-10-12 04:59:20.750 285 12591.90 41.98 55132.75 88888.00 2009-10-12 04:59:20.875 285 12591.90 42.00 55132.72 88888.00 2009-10-12 04:59:21.000 285 12591.90 41.98 55132.72 88888.00 2009-10-12 04:59:21.125 285 12591.92 41.98 55132.78 88888.00 2009-10-12 04:59:21.250 285 12591.92 42.00 55132.78 88888.00 2009-10-12 04:59:21.375 285 12591.98 42.00 55132.75 88888.00 2009-10-12 04:59:21.500 285 12591.92 42.00 55132.75 88888.00 2009-10-12 04:59:21.625 285 12591.88 42.00 55132.75 88888.00 2009-10-12 04:59:21.750 285 12591.85 41.98 55132.78 88888.00 2009-10-12 04:59:21.875 285 12591.85 42.00 55132.75 88888.00 2009-10-12 04:59:22.000 285 12591.88 41.98 55132.72 88888.00 2009-10-12 04:59:22.125 285 12591.92 42.00 55132.68 88888.00 2009-10-12 04:59:22.250 285 12591.90 41.98 55132.70 88888.00 2009-10-12 04:59:22.375 285 12591.92 42.00 55132.75 88888.00 2009-10-12 04:59:22.500 285 12591.95 41.98 55132.75 88888.00 2009-10-12 04:59:22.625 285 12591.95 41.98 55132.72 88888.00 2009-10-12 04:59:22.750 285 12591.98 41.98 55132.72 88888.00 2009-10-12 04:59:22.875 285 12592.02 41.98 55132.72 88888.00 2009-10-12 04:59:23.000 285 12592.02 42.00 55132.70 88888.00 2009-10-12 04:59:23.125 285 12592.00 41.95 55132.70 88888.00 2009-10-12 04:59:23.250 285 12591.90 41.95 55132.72 88888.00 2009-10-12 04:59:23.375 285 12591.90 41.95 55132.70 88888.00 2009-10-12 04:59:23.500 285 12591.95 41.95 55132.72 88888.00 2009-10-12 04:59:23.625 285 12591.98 41.95 55132.75 88888.00 2009-10-12 04:59:23.750 285 12591.98 41.98 55132.72 88888.00 2009-10-12 04:59:23.875 285 12591.98 41.95 55132.72 88888.00 2009-10-12 04:59:24.000 285 12591.98 41.92 55132.72 88888.00 2009-10-12 04:59:24.125 285 12591.95 41.95 55132.72 88888.00 2009-10-12 04:59:24.250 285 12591.90 41.95 55132.72 88888.00 2009-10-12 04:59:24.375 285 12591.92 41.98 55132.75 88888.00 2009-10-12 04:59:24.500 285 12591.92 41.98 55132.75 88888.00 2009-10-12 04:59:24.625 285 12591.85 41.98 55132.75 88888.00 2009-10-12 04:59:24.750 285 12591.90 41.98 55132.70 88888.00 2009-10-12 04:59:24.875 285 12591.92 41.98 55132.70 88888.00 2009-10-12 04:59:25.000 285 12591.90 41.95 55132.72 88888.00 2009-10-12 04:59:25.125 285 12591.95 41.95 55132.75 88888.00 2009-10-12 04:59:25.250 285 12591.90 41.95 55132.78 88888.00 2009-10-12 04:59:25.375 285 12591.95 41.98 55132.78 88888.00 2009-10-12 04:59:25.500 285 12591.98 41.95 55132.78 88888.00 2009-10-12 04:59:25.625 285 12591.95 41.95 55132.75 88888.00 2009-10-12 04:59:25.750 285 12591.95 41.95 55132.72 88888.00 2009-10-12 04:59:25.875 285 12591.92 41.95 55132.72 88888.00 2009-10-12 04:59:26.000 285 12592.00 41.95 55132.70 88888.00 2009-10-12 04:59:26.125 285 12591.95 41.95 55132.72 88888.00 2009-10-12 04:59:26.250 285 12591.88 41.92 55132.72 88888.00 2009-10-12 04:59:26.375 285 12591.92 41.92 55132.72 88888.00 2009-10-12 04:59:26.500 285 12591.92 41.95 55132.75 88888.00 2009-10-12 04:59:26.625 285 12591.95 41.95 55132.78 88888.00 2009-10-12 04:59:26.750 285 12591.95 41.92 55132.75 88888.00 2009-10-12 04:59:26.875 285 12591.90 41.95 55132.75 88888.00 2009-10-12 04:59:27.000 285 12591.88 41.95 55132.72 88888.00 2009-10-12 04:59:27.125 285 12591.88 41.95 55132.75 88888.00 2009-10-12 04:59:27.250 285 12591.85 41.92 55132.75 88888.00 2009-10-12 04:59:27.375 285 12591.95 41.95 55132.72 88888.00 2009-10-12 04:59:27.500 285 12591.95 41.98 55132.75 88888.00 2009-10-12 04:59:27.625 285 12591.98 41.95 55132.72 88888.00 2009-10-12 04:59:27.750 285 12591.92 41.95 55132.68 88888.00 2009-10-12 04:59:27.875 285 12591.88 41.95 55132.68 88888.00 2009-10-12 04:59:28.000 285 12591.85 41.95 55132.70 88888.00 2009-10-12 04:59:28.125 285 12591.85 41.95 55132.72 88888.00 2009-10-12 04:59:28.250 285 12591.88 41.92 55132.75 88888.00 2009-10-12 04:59:28.375 285 12591.88 41.92 55132.75 88888.00 2009-10-12 04:59:28.500 285 12591.90 41.92 55132.75 88888.00 2009-10-12 04:59:28.625 285 12591.85 41.95 55132.80 88888.00 2009-10-12 04:59:28.750 285 12591.77 41.92 55132.78 88888.00 2009-10-12 04:59:28.875 285 12591.80 41.92 55132.78 88888.00 2009-10-12 04:59:29.000 285 12591.83 41.90 55132.75 88888.00 2009-10-12 04:59:29.125 285 12591.85 41.92 55132.72 88888.00 2009-10-12 04:59:29.250 285 12591.77 41.92 55132.72 88888.00 2009-10-12 04:59:29.375 285 12591.85 41.95 55132.78 88888.00 2009-10-12 04:59:29.500 285 12591.88 41.95 55132.78 88888.00 2009-10-12 04:59:29.625 285 12591.88 41.92 55132.75 88888.00 2009-10-12 04:59:29.750 285 12591.83 41.92 55132.75 88888.00 2009-10-12 04:59:29.875 285 12591.90 41.95 55132.78 88888.00 2009-10-12 04:59:30.000 285 12591.90 41.92 55132.78 88888.00 2009-10-12 04:59:30.125 285 12591.90 41.92 55132.78 88888.00 2009-10-12 04:59:30.250 285 12591.83 41.90 55132.78 88888.00 2009-10-12 04:59:30.375 285 12591.85 41.90 55132.75 88888.00 2009-10-12 04:59:30.500 285 12591.88 41.92 55132.72 88888.00 2009-10-12 04:59:30.625 285 12591.90 41.90 55132.72 88888.00 2009-10-12 04:59:30.750 285 12591.88 41.90 55132.75 88888.00 2009-10-12 04:59:30.875 285 12591.88 41.90 55132.72 88888.00 2009-10-12 04:59:31.000 285 12591.90 41.90 55132.75 88888.00 2009-10-12 04:59:31.125 285 12591.90 41.90 55132.75 88888.00 2009-10-12 04:59:31.250 285 12591.83 41.90 55132.78 88888.00 2009-10-12 04:59:31.375 285 12591.85 41.90 55132.78 88888.00 2009-10-12 04:59:31.500 285 12591.90 41.90 55132.75 88888.00 2009-10-12 04:59:31.625 285 12591.90 41.90 55132.75 88888.00 2009-10-12 04:59:31.750 285 12591.85 41.90 55132.78 88888.00 2009-10-12 04:59:31.875 285 12591.83 41.88 55132.72 88888.00 2009-10-12 04:59:32.000 285 12591.85 41.88 55132.70 88888.00 2009-10-12 04:59:32.125 285 12591.88 41.88 55132.75 88888.00 2009-10-12 04:59:32.250 285 12591.83 41.85 55132.75 88888.00 2009-10-12 04:59:32.375 285 12591.83 41.88 55132.78 88888.00 2009-10-12 04:59:32.500 285 12591.88 41.90 55132.78 88888.00 2009-10-12 04:59:32.625 285 12591.85 41.90 55132.78 88888.00 2009-10-12 04:59:32.750 285 12591.88 41.90 55132.78 88888.00 2009-10-12 04:59:32.875 285 12591.90 41.90 55132.78 88888.00 2009-10-12 04:59:33.000 285 12591.88 41.88 55132.78 88888.00 2009-10-12 04:59:33.125 285 12591.85 41.88 55132.75 88888.00 2009-10-12 04:59:33.250 285 12591.83 41.88 55132.75 88888.00 2009-10-12 04:59:33.375 285 12591.83 41.85 55132.75 88888.00 2009-10-12 04:59:33.500 285 12591.80 41.85 55132.75 88888.00 2009-10-12 04:59:33.625 285 12591.80 41.88 55132.75 88888.00 2009-10-12 04:59:33.750 285 12591.83 41.88 55132.78 88888.00 2009-10-12 04:59:33.875 285 12591.92 41.88 55132.75 88888.00 2009-10-12 04:59:34.000 285 12591.92 41.88 55132.72 88888.00 2009-10-12 04:59:34.125 285 12591.90 41.85 55132.78 88888.00 2009-10-12 04:59:34.250 285 12591.83 41.85 55132.78 88888.00 2009-10-12 04:59:34.375 285 12591.88 41.88 55132.75 88888.00 2009-10-12 04:59:34.500 285 12591.95 41.88 55132.72 88888.00 2009-10-12 04:59:34.625 285 12591.92 41.85 55132.70 88888.00 2009-10-12 04:59:34.750 285 12591.90 41.85 55132.72 88888.00 2009-10-12 04:59:34.875 285 12591.83 41.88 55132.70 88888.00 2009-10-12 04:59:35.000 285 12591.80 41.88 55132.72 88888.00 2009-10-12 04:59:35.125 285 12591.88 41.88 55132.75 88888.00 2009-10-12 04:59:35.250 285 12591.80 41.88 55132.75 88888.00 2009-10-12 04:59:35.375 285 12591.85 41.88 55132.75 88888.00 2009-10-12 04:59:35.500 285 12591.85 41.88 55132.75 88888.00 2009-10-12 04:59:35.625 285 12591.83 41.85 55132.78 88888.00 2009-10-12 04:59:35.750 285 12591.85 41.85 55132.75 88888.00 2009-10-12 04:59:35.875 285 12591.92 41.83 55132.75 88888.00 2009-10-12 04:59:36.000 285 12591.92 41.85 55132.75 88888.00 2009-10-12 04:59:36.125 285 12591.92 41.83 55132.75 88888.00 2009-10-12 04:59:36.250 285 12591.88 41.83 55132.75 88888.00 2009-10-12 04:59:36.375 285 12591.95 41.83 55132.75 88888.00 2009-10-12 04:59:36.500 285 12591.95 41.85 55132.75 88888.00 2009-10-12 04:59:36.625 285 12592.00 41.83 55132.78 88888.00 2009-10-12 04:59:36.750 285 12592.02 41.83 55132.78 88888.00 2009-10-12 04:59:36.875 285 12591.98 41.85 55132.72 88888.00 2009-10-12 04:59:37.000 285 12591.90 41.83 55132.78 88888.00 2009-10-12 04:59:37.125 285 12591.92 41.85 55132.80 88888.00 2009-10-12 04:59:37.250 285 12591.88 41.88 55132.80 88888.00 2009-10-12 04:59:37.375 285 12591.88 41.88 55132.78 88888.00 2009-10-12 04:59:37.500 285 12591.85 41.85 55132.75 88888.00 2009-10-12 04:59:37.625 285 12591.83 41.83 55132.75 88888.00 2009-10-12 04:59:37.750 285 12591.83 41.85 55132.75 88888.00 2009-10-12 04:59:37.875 285 12591.88 41.83 55132.80 88888.00 2009-10-12 04:59:38.000 285 12591.85 41.83 55132.78 88888.00 2009-10-12 04:59:38.125 285 12591.83 41.85 55132.80 88888.00 2009-10-12 04:59:38.250 285 12591.88 41.83 55132.78 88888.00 2009-10-12 04:59:38.375 285 12591.88 41.83 55132.78 88888.00 2009-10-12 04:59:38.500 285 12591.80 41.83 55132.78 88888.00 2009-10-12 04:59:38.625 285 12591.77 41.83 55132.78 88888.00 2009-10-12 04:59:38.750 285 12591.80 41.85 55132.80 88888.00 2009-10-12 04:59:38.875 285 12591.88 41.83 55132.80 88888.00 2009-10-12 04:59:39.000 285 12591.85 41.85 55132.80 88888.00 2009-10-12 04:59:39.125 285 12591.83 41.83 55132.80 88888.00 2009-10-12 04:59:39.250 285 12591.83 41.80 55132.80 88888.00 2009-10-12 04:59:39.375 285 12591.88 41.83 55132.80 88888.00 2009-10-12 04:59:39.500 285 12591.83 41.83 55132.82 88888.00 2009-10-12 04:59:39.625 285 12591.80 41.85 55132.82 88888.00 2009-10-12 04:59:39.750 285 12591.77 41.83 55132.80 88888.00 2009-10-12 04:59:39.875 285 12591.83 41.83 55132.80 88888.00 2009-10-12 04:59:40.000 285 12591.85 41.80 55132.80 88888.00 2009-10-12 04:59:40.125 285 12591.90 41.80 55132.82 88888.00 2009-10-12 04:59:40.250 285 12591.88 41.77 55132.80 88888.00 2009-10-12 04:59:40.375 285 12591.90 41.77 55132.75 88888.00 2009-10-12 04:59:40.500 285 12591.88 41.77 55132.75 88888.00 2009-10-12 04:59:40.625 285 12591.88 41.77 55132.75 88888.00 2009-10-12 04:59:40.750 285 12591.95 41.77 55132.75 88888.00 2009-10-12 04:59:40.875 285 12591.98 41.77 55132.75 88888.00 2009-10-12 04:59:41.000 285 12591.95 41.75 55132.78 88888.00 2009-10-12 04:59:41.125 285 12591.92 41.75 55132.80 88888.00 2009-10-12 04:59:41.250 285 12591.88 41.77 55132.80 88888.00 2009-10-12 04:59:41.375 285 12591.90 41.75 55132.78 88888.00 2009-10-12 04:59:41.500 285 12591.83 41.75 55132.80 88888.00 2009-10-12 04:59:41.625 285 12591.85 41.75 55132.78 88888.00 2009-10-12 04:59:41.750 285 12591.92 41.75 55132.75 88888.00 2009-10-12 04:59:41.875 285 12591.90 41.75 55132.75 88888.00 2009-10-12 04:59:42.000 285 12591.95 41.75 55132.75 88888.00 2009-10-12 04:59:42.125 285 12591.95 41.75 55132.72 88888.00 2009-10-12 04:59:42.250 285 12591.90 41.73 55132.75 88888.00 2009-10-12 04:59:42.375 285 12591.98 41.75 55132.78 88888.00 2009-10-12 04:59:42.500 285 12591.95 41.77 55132.80 88888.00 2009-10-12 04:59:42.625 285 12591.90 41.75 55132.80 88888.00 2009-10-12 04:59:42.750 285 12591.90 41.75 55132.80 88888.00 2009-10-12 04:59:42.875 285 12591.92 41.75 55132.80 88888.00 2009-10-12 04:59:43.000 285 12591.90 41.75 55132.80 88888.00 2009-10-12 04:59:43.125 285 12591.88 41.77 55132.82 88888.00 2009-10-12 04:59:43.250 285 12591.83 41.75 55132.80 88888.00 2009-10-12 04:59:43.375 285 12591.80 41.75 55132.78 88888.00 2009-10-12 04:59:43.500 285 12591.77 41.77 55132.82 88888.00 2009-10-12 04:59:43.625 285 12591.80 41.75 55132.82 88888.00 2009-10-12 04:59:43.750 285 12591.75 41.75 55132.82 88888.00 2009-10-12 04:59:43.875 285 12591.77 41.77 55132.82 88888.00 2009-10-12 04:59:44.000 285 12591.83 41.75 55132.82 88888.00 2009-10-12 04:59:44.125 285 12591.80 41.75 55132.82 88888.00 2009-10-12 04:59:44.250 285 12591.75 41.75 55132.82 88888.00 2009-10-12 04:59:44.375 285 12591.77 41.75 55132.82 88888.00 2009-10-12 04:59:44.500 285 12591.80 41.75 55132.82 88888.00 2009-10-12 04:59:44.625 285 12591.83 41.70 55132.80 88888.00 2009-10-12 04:59:44.750 285 12591.83 41.70 55132.80 88888.00 2009-10-12 04:59:44.875 285 12591.80 41.73 55132.82 88888.00 2009-10-12 04:59:45.000 285 12591.77 41.73 55132.82 88888.00 2009-10-12 04:59:45.125 285 12591.75 41.73 55132.82 88888.00 2009-10-12 04:59:45.250 285 12591.83 41.75 55132.82 88888.00 2009-10-12 04:59:45.375 285 12591.90 41.73 55132.82 88888.00 2009-10-12 04:59:45.500 285 12591.85 41.73 55132.80 88888.00 2009-10-12 04:59:45.625 285 12591.80 41.70 55132.80 88888.00 2009-10-12 04:59:45.750 285 12591.85 41.73 55132.78 88888.00 2009-10-12 04:59:45.875 285 12591.85 41.70 55132.80 88888.00 2009-10-12 04:59:46.000 285 12591.83 41.73 55132.80 88888.00 2009-10-12 04:59:46.125 285 12591.75 41.73 55132.82 88888.00 2009-10-12 04:59:46.250 285 12591.67 41.70 55132.82 88888.00 2009-10-12 04:59:46.375 285 12591.75 41.73 55132.78 88888.00 2009-10-12 04:59:46.500 285 12591.73 41.70 55132.80 88888.00 2009-10-12 04:59:46.625 285 12591.73 41.70 55132.80 88888.00 2009-10-12 04:59:46.750 285 12591.73 41.70 55132.82 88888.00 2009-10-12 04:59:46.875 285 12591.75 41.70 55132.82 88888.00 2009-10-12 04:59:47.000 285 12591.77 41.70 55132.80 88888.00 2009-10-12 04:59:47.125 285 12591.75 41.70 55132.82 88888.00 2009-10-12 04:59:47.250 285 12591.75 41.67 55132.85 88888.00 2009-10-12 04:59:47.375 285 12591.77 41.70 55132.82 88888.00 2009-10-12 04:59:47.500 285 12591.70 41.70 55132.82 88888.00 2009-10-12 04:59:47.625 285 12591.67 41.70 55132.80 88888.00 2009-10-12 04:59:47.750 285 12591.67 41.70 55132.82 88888.00 2009-10-12 04:59:47.875 285 12591.73 41.70 55132.82 88888.00 2009-10-12 04:59:48.000 285 12591.77 41.67 55132.80 88888.00 2009-10-12 04:59:48.125 285 12591.77 41.70 55132.82 88888.00 2009-10-12 04:59:48.250 285 12591.77 41.67 55132.82 88888.00 2009-10-12 04:59:48.375 285 12591.80 41.65 55132.85 88888.00 2009-10-12 04:59:48.500 285 12591.70 41.67 55132.85 88888.00 2009-10-12 04:59:48.625 285 12591.65 41.70 55132.82 88888.00 2009-10-12 04:59:48.750 285 12591.73 41.67 55132.85 88888.00 2009-10-12 04:59:48.875 285 12591.75 41.65 55132.85 88888.00 2009-10-12 04:59:49.000 285 12591.70 41.62 55132.85 88888.00 2009-10-12 04:59:49.125 285 12591.73 41.65 55132.85 88888.00 2009-10-12 04:59:49.250 285 12591.75 41.65 55132.85 88888.00 2009-10-12 04:59:49.375 285 12591.75 41.65 55132.85 88888.00 2009-10-12 04:59:49.500 285 12591.70 41.65 55132.85 88888.00 2009-10-12 04:59:49.625 285 12591.73 41.67 55132.82 88888.00 2009-10-12 04:59:49.750 285 12591.77 41.67 55132.82 88888.00 2009-10-12 04:59:49.875 285 12591.77 41.67 55132.85 88888.00 2009-10-12 04:59:50.000 285 12591.73 41.67 55132.85 88888.00 2009-10-12 04:59:50.125 285 12591.67 41.67 55132.85 88888.00 2009-10-12 04:59:50.250 285 12591.70 41.67 55132.82 88888.00 2009-10-12 04:59:50.375 285 12591.75 41.65 55132.82 88888.00 2009-10-12 04:59:50.500 285 12591.73 41.67 55132.82 88888.00 2009-10-12 04:59:50.625 285 12591.73 41.65 55132.85 88888.00 2009-10-12 04:59:50.750 285 12591.80 41.67 55132.85 88888.00 2009-10-12 04:59:50.875 285 12591.80 41.65 55132.85 88888.00 2009-10-12 04:59:51.000 285 12591.88 41.65 55132.85 88888.00 2009-10-12 04:59:51.125 285 12591.85 41.65 55132.85 88888.00 2009-10-12 04:59:51.250 285 12591.73 41.62 55132.82 88888.00 2009-10-12 04:59:51.375 285 12591.77 41.62 55132.80 88888.00 2009-10-12 04:59:51.500 285 12591.85 41.65 55132.78 88888.00 2009-10-12 04:59:51.625 285 12591.88 41.65 55132.80 88888.00 2009-10-12 04:59:51.750 285 12591.83 41.65 55132.80 88888.00 2009-10-12 04:59:51.875 285 12591.80 41.65 55132.82 88888.00 2009-10-12 04:59:52.000 285 12591.85 41.62 55132.82 88888.00 2009-10-12 04:59:52.125 285 12591.83 41.62 55132.82 88888.00 2009-10-12 04:59:52.250 285 12591.80 41.62 55132.85 88888.00 2009-10-12 04:59:52.375 285 12591.88 41.65 55132.85 88888.00 2009-10-12 04:59:52.500 285 12591.77 41.65 55132.85 88888.00 2009-10-12 04:59:52.625 285 12591.70 41.62 55132.82 88888.00 2009-10-12 04:59:52.750 285 12591.70 41.62 55132.80 88888.00 2009-10-12 04:59:52.875 285 12591.70 41.62 55132.82 88888.00 2009-10-12 04:59:53.000 285 12591.73 41.65 55132.82 88888.00 2009-10-12 04:59:53.125 285 12591.77 41.62 55132.82 88888.00 2009-10-12 04:59:53.250 285 12591.83 41.60 55132.82 88888.00 2009-10-12 04:59:53.375 285 12591.88 41.60 55132.78 88888.00 2009-10-12 04:59:53.500 285 12591.77 41.62 55132.78 88888.00 2009-10-12 04:59:53.625 285 12591.75 41.62 55132.82 88888.00 2009-10-12 04:59:53.750 285 12591.80 41.62 55132.85 88888.00 2009-10-12 04:59:53.875 285 12591.80 41.62 55132.82 88888.00 2009-10-12 04:59:54.000 285 12591.83 41.60 55132.80 88888.00 2009-10-12 04:59:54.125 285 12591.90 41.62 55132.85 88888.00 2009-10-12 04:59:54.250 285 12591.83 41.62 55132.85 88888.00 2009-10-12 04:59:54.375 285 12591.88 41.62 55132.88 88888.00 2009-10-12 04:59:54.500 285 12591.88 41.62 55132.88 88888.00 2009-10-12 04:59:54.625 285 12591.83 41.60 55132.85 88888.00 2009-10-12 04:59:54.750 285 12591.75 41.60 55132.85 88888.00 2009-10-12 04:59:54.875 285 12591.80 41.62 55132.85 88888.00 2009-10-12 04:59:55.000 285 12591.83 41.62 55132.82 88888.00 2009-10-12 04:59:55.125 285 12591.85 41.62 55132.82 88888.00 2009-10-12 04:59:55.250 285 12591.83 41.60 55132.88 88888.00 2009-10-12 04:59:55.375 285 12591.88 41.62 55132.88 88888.00 2009-10-12 04:59:55.500 285 12591.85 41.62 55132.88 88888.00 2009-10-12 04:59:55.625 285 12591.77 41.60 55132.85 88888.00 2009-10-12 04:59:55.750 285 12591.73 41.60 55132.82 88888.00 2009-10-12 04:59:55.875 285 12591.73 41.60 55132.82 88888.00 2009-10-12 04:59:56.000 285 12591.77 41.62 55132.82 88888.00 2009-10-12 04:59:56.125 285 12591.75 41.60 55132.82 88888.00 2009-10-12 04:59:56.250 285 12591.73 41.58 55132.82 88888.00 2009-10-12 04:59:56.375 285 12591.77 41.60 55132.80 88888.00 2009-10-12 04:59:56.500 285 12591.83 41.60 55132.78 88888.00 2009-10-12 04:59:56.625 285 12591.83 41.60 55132.80 88888.00 2009-10-12 04:59:56.750 285 12591.83 41.60 55132.80 88888.00 2009-10-12 04:59:56.875 285 12591.83 41.62 55132.82 88888.00 2009-10-12 04:59:57.000 285 12591.85 41.58 55132.85 88888.00 2009-10-12 04:59:57.125 285 12591.80 41.58 55132.85 88888.00 2009-10-12 04:59:57.250 285 12591.70 41.58 55132.85 88888.00 2009-10-12 04:59:57.375 285 12591.70 41.60 55132.82 88888.00 2009-10-12 04:59:57.500 285 12591.77 41.60 55132.85 88888.00 2009-10-12 04:59:57.625 285 12591.83 41.60 55132.88 88888.00 2009-10-12 04:59:57.750 285 12591.77 41.60 55132.88 88888.00 2009-10-12 04:59:57.875 285 12591.75 41.60 55132.85 88888.00 2009-10-12 04:59:58.000 285 12591.75 41.60 55132.82 88888.00 2009-10-12 04:59:58.125 285 12591.73 41.62 55132.82 88888.00 2009-10-12 04:59:58.250 285 12591.73 41.60 55132.85 88888.00 2009-10-12 04:59:58.375 285 12591.77 41.60 55132.82 88888.00 2009-10-12 04:59:58.500 285 12591.80 41.60 55132.78 88888.00 2009-10-12 04:59:58.625 285 12591.80 41.60 55132.80 88888.00 2009-10-12 04:59:58.750 285 12591.77 41.60 55132.80 88888.00 2009-10-12 04:59:58.875 285 12591.73 41.62 55132.80 88888.00 2009-10-12 04:59:59.000 285 12591.67 41.60 55132.80 88888.00 2009-10-12 04:59:59.125 285 12591.62 41.60 55132.82 88888.00 2009-10-12 04:59:59.250 285 12591.62 41.60 55132.80 88888.00 2009-10-12 04:59:59.375 285 12591.67 41.60 55132.80 88888.00 2009-10-12 04:59:59.500 285 12591.70 41.58 55132.80 88888.00 2009-10-12 04:59:59.625 285 12591.83 41.58 55132.78 88888.00 2009-10-12 04:59:59.750 285 12591.90 41.58 55132.78 88888.00 2009-10-12 04:59:59.875 285 12591.85 41.58 55132.80 88888.00 2009-10-12 04:00:00.000 285 -48936.65 162250.77 -135987.0588888.00 2009-10-12 04:00:00.125 285 -48936.65 160612.38 -135987.0588888.00 2009-10-12 04:00:00.250 285 -48936.65 160612.38 -134348.6588888.00 2009-10-12 04:00:00.375 285 -45659.85 160612.38 -132710.2588888.00 2009-10-12 04:00:00.500 285 -47298.25 162250.77 -134348.6588888.00 2009-10-12 04:00:00.625 285 -47298.25 161049.70 2172.82 88888.00 2009-10-12 04:00:00.750 285 -85047.85 -132288.5812593.15 88888.00 2009-10-12 04:00:00.875 285 44.10 55132.05 12593.20 88888.00 2009-10-12 04:00:01.000 285 -45659.85 158973.98 -135987.0588888.00 2009-10-12 04:00:01.125 285 -47298.25 160612.38 -134348.6588888.00 2009-10-12 04:00:01.250 285 -47298.25 160612.38 -134348.6588888.00 2009-10-12 04:00:01.375 285 -47298.25 160612.38 -127795.0588888.00 2009-10-12 04:00:01.500 285 -48936.65 157335.58 -127795.0588888.00 2009-10-12 04:00:01.625 285 -48936.65 161088.10 2172.82 88888.00 2009-10-12 04:00:01.750 285 -85041.45 -135565.4212593.17 88888.00 2009-10-12 04:00:01.875 285 44.08 55132.03 12593.12 88888.00 2009-10-12 04:00:02.000 285 -47298.25 160612.38 -129433.4588888.00 2009-10-12 04:00:02.125 285 -47298.25 158973.98 -131071.8588888.00 2009-10-12 04:00:02.250 285 -47298.25 160612.38 -132710.2588888.00 2009-10-12 04:00:02.375 285 -45659.85 158973.98 -131071.8588888.00 2009-10-12 04:00:02.500 285 -44021.45 160612.38 -129433.4588888.00 2009-10-12 04:00:02.625 285 -44021.45 161068.90 2172.82 88888.00 2009-10-12 04:00:02.750 285 -85035.05 -132288.5512593.23 88888.00 2009-10-12 04:00:02.875 285 44.10 55132.05 12593.20 88888.00 2009-10-12 04:00:03.000 285 -45659.85 162250.77 -124518.2588888.00 2009-10-12 04:00:03.125 285 -45659.85 162250.77 -122879.8588888.00 2009-10-12 04:00:03.250 285 -45659.85 160612.38 -127795.0588888.00 2009-10-12 04:00:03.375 285 -47298.25 158973.98 -134348.6588888.00 2009-10-12 04:00:03.500 285 -47298.25 158973.98 -135987.0588888.00 2009-10-12 04:00:03.625 285 -45659.85 159488.10 2172.82 88888.00 2009-10-12 04:00:03.750 285 -85028.65 -132288.5512593.20 88888.00 2009-10-12 04:00:03.875 285 44.08 55132.05 12593.23 88888.00 2009-10-12 04:00:04.000 285 -48936.65 158973.98 -129433.4588888.00 2009-10-12 04:00:04.125 285 -48936.65 158973.98 -131071.8588888.00 2009-10-12 04:00:04.250 285 -47298.25 160612.38 -134348.6588888.00 2009-10-12 04:00:04.375 285 -47298.25 160612.38 -132710.2588888.00 2009-10-12 04:00:04.500 285 -47298.25 160612.38 -129433.4588888.00 2009-10-12 04:00:04.625 285 -45659.85 160992.10 2172.82 88888.00 2009-10-12 04:00:04.750 285 -85022.25 -137203.8012593.23 88888.00 2009-10-12 04:00:04.875 285 44.08 55132.05 12593.20 88888.00 2009-10-12 04:00:05.000 285 -47298.25 160612.38 -129433.4588888.00 2009-10-12 04:00:05.125 285 -47298.25 157335.58 -129433.4588888.00 2009-10-12 04:00:05.250 285 -45659.85 158973.98 -131071.8588888.00 2009-10-12 04:00:05.375 285 -45659.85 160612.38 -131071.8588888.00 2009-10-12 04:00:05.500 285 -45659.85 160612.38 -129433.4588888.00 2009-10-12 04:00:05.625 285 -45659.85 161017.70 2172.82 88888.00 2009-10-12 04:00:05.750 285 -85015.85 -135565.3512593.27 88888.00 2009-10-12 04:00:05.875 285 44.10 55132.05 12593.27 88888.00 2009-10-12 04:00:06.000 285 -44021.45 158973.98 -124518.2588888.00 2009-10-12 04:00:06.125 285 -44021.45 162250.77 -127795.0588888.00 2009-10-12 04:00:06.250 285 -44021.45 160612.38 -131071.8588888.00 2009-10-12 04:00:06.375 285 -44021.45 160612.38 -132710.2588888.00 2009-10-12 04:00:06.500 285 -44021.45 158973.98 -132710.2588888.00 2009-10-12 04:00:06.625 285 -42383.05 159366.50 2172.82 88888.00 2009-10-12 04:00:06.750 285 -85009.45 -133926.9812593.17 88888.00 2009-10-12 04:00:06.875 285 44.12 55132.00 12593.17 88888.00 2009-10-12 04:00:07.000 285 -45659.85 158973.98 -135987.0588888.00 2009-10-12 04:00:07.125 285 -44021.45 157335.58 -134348.6588888.00 2009-10-12 04:00:07.250 285 -44021.45 158973.98 -134348.6588888.00 2009-10-12 04:00:07.375 285 -44021.45 158973.98 -132710.2588888.00 2009-10-12 04:00:07.500 285 -44021.45 157335.58 -131071.8588888.00 2009-10-12 04:00:07.625 285 -42383.05 157894.50 2172.82 88888.00 2009-10-12 04:00:07.750 285 -85003.05 -135565.3812593.25 88888.00 2009-10-12 04:00:07.875 285 44.15 55132.00 12593.20 88888.00 2009-10-12 04:00:08.000 285 -44021.45 157335.58 -127795.0588888.00 2009-10-12 04:00:08.125 285 -44021.45 158973.98 -127795.0588888.00 2009-10-12 04:00:08.250 285 -42383.05 158973.98 -131071.8588888.00 2009-10-12 04:00:08.375 285 -42383.05 157335.58 -132710.2588888.00 2009-10-12 04:00:08.500 285 -42383.05 157335.58 -132710.2588888.00 2009-10-12 04:00:08.625 285 -40744.65 157894.50 2172.82 88888.00 2009-10-12 04:00:08.750 285 -84996.65 -133926.9212593.20 88888.00 2009-10-12 04:00:08.875 285 44.17 55132.00 12593.17 88888.00 2009-10-12 04:00:09.000 285 -44021.45 157335.58 -126156.6588888.00 2009-10-12 04:00:09.125 285 -42383.05 157335.58 -127795.0588888.00 2009-10-12 04:00:09.250 285 -42383.05 157335.58 -127795.0588888.00 2009-10-12 04:00:09.375 285 -40744.65 157335.58 -126156.6588888.00 2009-10-12 04:00:09.500 285 -40744.65 157335.58 -122879.8588888.00 2009-10-12 04:00:09.625 285 -42383.05 157868.90 2172.82 88888.00 2009-10-12 04:00:09.750 285 -84990.25 -132288.5812593.33 88888.00 2009-10-12 04:00:09.875 285 44.12 55132.00 12593.27 88888.00 2009-10-12 04:00:10.000 285 -42383.05 157335.58 -126156.6588888.00 2009-10-12 04:00:10.125 285 -40744.65 155697.17 -132710.2588888.00 2009-10-12 04:00:10.250 285 -40744.65 155697.17 -131071.8588888.00 2009-10-12 04:00:10.375 285 -42383.05 157335.58 -129433.4588888.00 2009-10-12 04:00:10.500 285 -37467.85 157335.58 -127795.0588888.00 2009-10-12 04:00:10.625 285 -37467.85 156230.50 2172.82 88888.00 2009-10-12 04:00:10.750 285 -84983.85 -137203.7712593.25 88888.00 2009-10-12 04:00:10.875 285 44.20 55131.97 12593.17 88888.00 2009-10-12 04:00:11.000 285 -39106.25 160612.38 -129433.4588888.00 2009-10-12 04:00:11.125 285 -39106.25 160612.38 -127795.0588888.00 2009-10-12 04:00:11.250 285 -39106.25 158973.98 -129433.4588888.00 2009-10-12 04:00:11.375 285 -37467.85 158973.98 -129433.4588888.00 2009-10-12 04:00:11.500 285 -37467.85 160612.38 -131071.8588888.00 2009-10-12 04:00:11.625 285 -39106.25 160985.70 2172.82 88888.00 2009-10-12 04:00:11.750 285 -84977.45 -132288.5512593.23 88888.00 2009-10-12 04:00:11.875 285 44.20 55132.03 12593.23 88888.00 2009-10-12 04:00:12.000 285 -39106.25 158973.98 -134348.6588888.00 2009-10-12 04:00:12.125 285 -37467.85 158973.98 -134348.6588888.00 2009-10-12 04:00:12.250 285 -39106.25 158973.98 -132710.2588888.00 2009-10-12 04:00:12.375 285 -39106.25 157335.58 -127795.0588888.00 2009-10-12 04:00:12.500 285 -37467.85 155697.17 -129433.4588888.00 2009-10-12 04:00:12.625 285 -39106.25 159347.30 2172.82 88888.00 2009-10-12 04:00:12.750 285 -84971.05 -132288.5812593.25 88888.00 2009-10-12 04:00:12.875 285 44.20 55132.05 12593.17 88888.00 2009-10-12 04:00:13.000 285 -35829.45 155697.17 -132710.2588888.00 2009-10-12 04:00:13.125 285 -34191.05 157335.58 -131071.8588888.00 2009-10-12 04:00:13.250 285 -35829.45 158973.98 -129433.4588888.00 2009-10-12 04:00:13.375 285 -37467.85 155697.17 -129433.4588888.00 2009-10-12 04:00:13.500 285 -37467.85 157335.58 -132710.2588888.00 2009-10-12 04:00:13.625 285 -35829.45 159718.50 2172.82 88888.00 2009-10-12 04:00:13.750 285 -84964.65 -135565.3812593.20 88888.00 2009-10-12 04:00:13.875 285 44.25 55132.05 12593.25 88888.00 2009-10-12 04:00:14.000 285 -37467.85 160612.38 -126156.6588888.00 2009-10-12 04:00:14.125 285 -37467.85 162250.77 -127795.0588888.00 2009-10-12 04:00:14.250 285 -35829.45 158973.98 -129433.4588888.00 2009-10-12 04:00:14.375 285 -35829.45 158973.98 -131071.8588888.00 2009-10-12 04:00:14.500 285 -35829.45 158973.98 -129433.4588888.00 2009-10-12 04:00:14.625 285 -35829.45 159692.90 2172.82 88888.00 2009-10-12 04:00:14.750 285 -84958.25 -133927.0012593.17 88888.00 2009-10-12 04:00:14.875 285 44.27 55132.03 12593.20 88888.00 2009-10-12 04:00:15.000 285 -35829.45 158973.98 -131071.8588888.00 2009-10-12 04:00:15.125 285 -35829.45 158973.98 -132710.2588888.00 2009-10-12 04:00:15.250 285 -34191.05 158973.98 -132710.2588888.00 2009-10-12 04:00:15.375 285 -34191.05 160612.38 -129433.4588888.00 2009-10-12 04:00:15.500 285 -35829.45 158973.98 -132710.2588888.00 2009-10-12 04:00:15.625 285 -34191.05 159699.30 2172.82 88888.00 2009-10-12 04:00:15.750 285 -84951.85 -132288.5212593.20 88888.00 2009-10-12 04:00:15.875 285 44.27 55132.03 12593.27 88888.00 2009-10-12 04:00:16.000 285 -34191.05 160612.38 -124518.2588888.00 2009-10-12 04:00:16.125 285 -32552.65 162250.77 -131071.8588888.00 2009-10-12 04:00:16.250 285 -34191.05 162250.77 -131071.8588888.00 2009-10-12 04:00:16.375 285 -34191.05 160612.38 -127795.0588888.00 2009-10-12 04:00:16.500 285 -34191.05 160612.38 -126156.6588888.00 2009-10-12 04:00:16.625 285 -34191.05 159705.70 2172.82 88888.00 2009-10-12 04:00:16.750 285 -84945.45 -135565.3812593.27 88888.00 2009-10-12 04:00:16.875 285 44.25 55132.00 12593.33 88888.00 2009-10-12 04:00:17.000 285 -37467.85 157335.58 -126156.6588888.00 2009-10-12 04:00:17.125 285 -35829.45 157335.58 -119603.0588888.00 2009-10-12 04:00:17.250 285 -34191.05 158973.98 -116326.2588888.00 2009-10-12 04:00:17.375 285 -34191.05 158973.98 -117964.6588888.00 2009-10-12 04:00:17.500 285 -32552.65 158973.98 -121241.4588888.00 2009-10-12 04:00:17.625 285 -34191.05 161350.50 2172.82 88888.00 2009-10-12 04:00:17.750 285 -84939.05 -132288.5812593.30 88888.00 2009-10-12 04:00:17.875 285 44.25 55132.03 12593.25 88888.00 2009-10-12 04:00:18.000 285 -34191.05 162250.77 -122879.8588888.00 2009-10-12 04:00:18.125 285 -32552.65 160612.38 -121241.4588888.00 2009-10-12 04:00:18.250 285 -34191.05 158973.98 -121241.4588888.00 2009-10-12 04:00:18.375 285 -32552.65 157335.58 -119603.0588888.00 2009-10-12 04:00:18.500 285 -32552.65 155697.17 -122879.8588888.00 2009-10-12 04:00:18.625 285 -32552.65 157779.30 2172.82 88888.00 2009-10-12 04:00:18.750 285 -84932.65 -132288.5512593.30 88888.00 2009-10-12 04:00:18.875 285 44.30 55132.03 12593.23 88888.00 2009-10-12 04:00:19.000 285 -35829.45 160612.38 -117964.6588888.00 2009-10-12 04:00:19.125 285 -32552.65 158973.98 -113049.4588888.00 2009-10-12 04:00:19.250 285 -32552.65 158973.98 -116326.2588888.00 2009-10-12 04:00:19.375 285 -32552.65 158973.98 -121241.4588888.00 2009-10-12 04:00:19.500 285 -32552.65 157335.58 -126156.6588888.00 2009-10-12 04:00:19.625 285 -32552.65 158086.50 2172.82 88888.00 2009-10-12 04:00:19.750 285 -84926.25 -133927.0012593.25 88888.00 2009-10-12 04:00:19.875 285 44.30 55132.00 12593.25 88888.00 2009-10-12 04:00:20.000 285 -34191.05 158973.98 -126156.6588888.00 2009-10-12 04:00:20.125 285 -35829.45 157335.58 -124518.2588888.00 2009-10-12 04:00:20.250 285 -34191.05 157335.58 -119603.0588888.00 2009-10-12 04:00:20.375 285 -32552.65 157335.58 -116326.2588888.00 2009-10-12 04:00:20.500 285 -32552.65 157335.58 -126156.6588888.00 2009-10-12 04:00:20.625 285 -32552.65 158060.90 2172.82 88888.00 2009-10-12 04:00:20.750 285 -84919.85 -133926.9212593.23 88888.00 2009-10-12 04:00:20.875 285 44.27 55132.00 12593.23 88888.00 2009-10-12 04:00:21.000 285 -34191.05 157335.58 -124518.2588888.00 2009-10-12 04:00:21.125 285 -32552.65 158973.98 -124518.2588888.00 2009-10-12 04:00:21.250 285 -30914.25 158973.98 -124518.2588888.00 2009-10-12 04:00:21.375 285 -30914.25 160612.38 -122879.8588888.00 2009-10-12 04:00:21.500 285 -34191.05 158973.98 -124518.2588888.00 2009-10-12 04:00:21.625 285 -32552.65 159641.70 2172.82 88888.00 2009-10-12 04:00:21.750 285 -84913.45 -132288.5212593.33 88888.00 2009-10-12 04:00:21.875 285 44.30 55132.00 12593.35 88888.00 2009-10-12 04:00:22.000 285 -34191.05 158973.98 -119603.0588888.00 2009-10-12 04:00:22.125 285 -32552.65 155697.17 -117964.6588888.00 2009-10-12 04:00:22.250 285 -32552.65 155697.17 -117964.6588888.00 2009-10-12 04:00:22.375 285 -34191.05 157335.58 -124518.2588888.00 2009-10-12 04:00:22.500 285 -34191.05 157335.58 -122879.8588888.00 2009-10-12 04:00:22.625 285 -35829.45 159673.70 2172.82 88888.00 2009-10-12 04:00:22.750 285 -84907.05 -135565.3512593.35 88888.00 2009-10-12 04:00:22.875 285 44.25 55132.00 12593.30 88888.00 2009-10-12 04:00:23.000 285 -35829.45 157335.58 -127795.0588888.00 2009-10-12 04:00:23.125 285 -32552.65 157335.58 -127795.0588888.00 2009-10-12 04:00:23.250 285 -32552.65 158973.98 -126156.6588888.00 2009-10-12 04:00:23.375 285 -34191.05 158973.98 -127795.0588888.00 2009-10-12 04:00:23.500 285 -34191.05 157335.58 -129433.4588888.00 2009-10-12 04:00:23.625 285 -34191.05 156147.30 2172.82 88888.00 2009-10-12 04:00:23.750 285 -84900.65 -130650.2312593.30 88888.00 2009-10-12 04:00:23.875 285 44.25 55132.00 12593.27 88888.00 2009-10-12 04:00:24.000 285 -35829.45 157335.58 -124518.2588888.00 2009-10-12 04:00:24.125 285 -34191.05 158973.98 -124518.2588888.00 2009-10-12 04:00:24.250 285 -34191.05 158973.98 -121241.4588888.00 2009-10-12 04:00:24.375 285 -32552.65 157335.58 -117964.6588888.00 2009-10-12 04:00:24.500 285 -34191.05 158973.98 -116326.2588888.00 2009-10-12 04:00:24.625 285 -34191.05 161216.10 2172.82 88888.00 2009-10-12 04:00:24.750 285 -84894.25 -133926.9512593.38 88888.00 2009-10-12 04:00:24.875 285 44.25 55132.03 12593.38 88888.00 2009-10-12 04:00:25.000 285 -37467.85 157335.58 -114687.8588888.00 2009-10-12 04:00:25.125 285 -35829.45 158973.98 -117964.6588888.00 2009-10-12 04:00:25.250 285 -37467.85 158973.98 -117964.6588888.00 2009-10-12 04:00:25.375 285 -37467.85 158973.98 -122879.8588888.00 2009-10-12 04:00:25.500 285 -37467.85 158973.98 -122879.8588888.00 2009-10-12 04:00:25.625 285 -35829.45 159648.10 2172.82 88888.00 2009-10-12 04:00:25.750 285 -84887.85 -137203.7512593.40 88888.00 2009-10-12 04:00:25.875 285 44.23 55132.00 12593.35 88888.00 2009-10-12 04:00:26.000 285 -35829.45 158973.98 -126156.6588888.00 2009-10-12 04:00:26.125 285 -34191.05 158973.98 -127795.0588888.00 2009-10-12 04:00:26.250 285 -32552.65 157335.58 -126156.6588888.00 2009-10-12 04:00:26.375 285 -37467.85 157335.58 -127795.0588888.00 2009-10-12 04:00:26.500 285 -37467.85 157335.58 -124518.2588888.00 2009-10-12 04:00:26.625 285 -37467.85 157907.30 2172.82 88888.00 2009-10-12 04:00:26.750 285 -84881.45 -132288.5512593.27 88888.00 2009-10-12 04:00:26.875 285 44.25 55132.00 12593.27 88888.00 2009-10-12 04:00:27.000 285 -39106.25 157335.58 -126156.6588888.00 2009-10-12 04:00:27.125 285 -37467.85 157335.58 -121241.4588888.00 2009-10-12 04:00:27.250 285 -37467.85 158973.98 -119603.0588888.00 2009-10-12 04:00:27.375 285 -39106.25 157335.58 -121241.4588888.00 2009-10-12 04:00:27.500 285 -39106.25 157335.58 -122879.8588888.00 2009-10-12 04:00:27.625 285 -39106.25 157798.50 2172.82 88888.00 2009-10-12 04:00:27.750 285 -84875.05 -138842.2012593.35 88888.00 2009-10-12 04:00:27.875 285 44.23 55132.00 12593.40 88888.00 2009-10-12 04:00:28.000 285 -37467.85 158973.98 -116326.2588888.00 2009-10-12 04:00:28.125 285 -39106.25 158973.98 -113049.4588888.00 2009-10-12 04:00:28.250 285 -39106.25 160612.38 -116326.2588888.00 2009-10-12 04:00:28.375 285 -37467.85 160612.38 -122879.8588888.00 2009-10-12 04:00:28.500 285 -37467.85 158973.98 -121241.4588888.00 2009-10-12 04:00:28.625 285 -37467.85 159571.30 2172.82 88888.00 2009-10-12 04:00:28.750 285 -84868.65 -133926.9812593.30 88888.00 2009-10-12 04:00:28.875 285 44.20 55132.00 12593.27 88888.00 2009-10-12 04:00:29.000 285 -39106.25 158973.98 -127795.0588888.00 2009-10-12 04:00:29.125 285 -35829.45 158973.98 -126156.6588888.00 2009-10-12 04:00:29.250 285 -35829.45 158973.98 -126156.6588888.00 2009-10-12 04:00:29.375 285 -37467.85 158973.98 -126156.6588888.00 2009-10-12 04:00:29.500 285 -39106.25 158973.98 -121241.4588888.00 2009-10-12 04:00:29.625 285 -37467.85 161273.70 2172.82 88888.00 2009-10-12 04:00:29.750 285 -84862.25 -133926.9812593.33 88888.00 2009-10-12 04:00:29.875 285 44.20 55132.05 12593.35 88888.00 2009-10-12 04:00:30.000 285 -40744.65 158973.98 -119603.0588888.00 2009-10-12 04:00:30.125 285 -40744.65 158973.98 -119603.0588888.00 2009-10-12 04:00:30.250 285 -39106.25 158973.98 -122879.8588888.00 2009-10-12 04:00:30.375 285 -39106.25 160612.38 -124518.2588888.00 2009-10-12 04:00:30.500 285 -39106.25 162250.77 -127795.0588888.00 2009-10-12 04:00:30.625 285 -39106.25 161254.50 2172.82 88888.00 2009-10-12 04:00:30.750 285 -84855.85 -135565.3512593.30 88888.00 2009-10-12 04:00:30.875 285 44.17 55132.05 12593.30 88888.00 2009-10-12 04:00:31.000 285 -39106.25 160612.38 -116326.2588888.00 2009-10-12 04:00:31.125 285 -39106.25 160612.38 -117964.6588888.00 2009-10-12 04:00:31.250 285 -37467.85 160612.38 -122879.8588888.00 2009-10-12 04:00:31.375 285 -39106.25 158973.98 -121241.4588888.00 2009-10-12 04:00:31.500 285 -39106.25 160612.38 -117964.6588888.00 2009-10-12 04:00:31.625 285 -40744.65 161209.70 2172.82 88888.00 2009-10-12 04:00:31.750 285 -84849.45 -135565.3812593.40 88888.00 2009-10-12 04:00:31.875 285 44.17 55132.05 12593.42 88888.00 2009-10-12 04:00:32.000 285 -40744.65 160612.38 -116326.2588888.00 2009-10-12 04:00:32.125 285 -40744.65 158973.98 -116326.2588888.00 2009-10-12 04:00:32.250 285 -42383.05 160612.38 -114687.8588888.00 2009-10-12 04:00:32.375 285 -40744.65 158973.98 -114687.8588888.00 2009-10-12 04:00:32.500 285 -40744.65 160612.38 -113049.4588888.00 2009-10-12 04:00:32.625 285 -42383.05 159609.70 2172.82 88888.00 2009-10-12 04:00:32.750 285 -84843.05 -135565.4012593.50 88888.00 2009-10-12 04:00:32.875 285 44.15 55132.00 12593.55 88888.00 2009-10-12 04:00:33.000 285 -42383.05 157335.58 -114687.8588888.00 2009-10-12 04:00:33.125 285 -39106.25 158973.98 -111411.0588888.00 2009-10-12 04:00:33.250 285 -39106.25 158973.98 -109772.6588888.00 2009-10-12 04:00:33.375 285 -40744.65 157335.58 -109772.6588888.00 2009-10-12 04:00:33.500 285 -39106.25 158973.98 -111411.0588888.00 2009-10-12 04:00:33.625 285 -40744.65 159577.70 2172.82 88888.00 2009-10-12 04:00:33.750 285 -84836.65 -133926.9512593.50 88888.00 2009-10-12 04:00:33.875 285 44.17 55132.00 12593.48 88888.00 2009-10-12 04:00:34.000 285 -40744.65 158973.98 -109772.6588888.00 2009-10-12 04:00:34.125 285 -42383.05 158973.98 -111411.0588888.00 2009-10-12 04:00:34.250 285 -42383.05 157335.58 -117964.6588888.00 2009-10-12 04:00:34.375 285 -40744.65 157335.58 -117964.6588888.00 2009-10-12 04:00:34.500 285 -40744.65 157335.58 -121241.4588888.00 2009-10-12 04:00:34.625 285 -40744.65 157996.90 2172.82 88888.00 2009-10-12 04:00:34.750 285 -84830.25 -135565.3812593.33 88888.00 2009-10-12 04:00:34.875 285 44.15 55132.00 12593.35 88888.00 2009-10-12 04:00:35.000 285 -42383.05 157335.58 -122879.8588888.00 2009-10-12 04:00:35.125 285 -42383.05 157335.58 -121241.4588888.00 2009-10-12 04:00:35.250 285 -44021.45 157335.58 -121241.4588888.00 2009-10-12 04:00:35.375 285 -44021.45 158973.98 -119603.0588888.00 2009-10-12 04:00:35.500 285 -45659.85 157335.58 -117964.6588888.00 2009-10-12 04:00:35.625 285 -45659.85 157971.30 2172.82 88888.00 2009-10-12 04:00:35.750 285 -84823.85 -133926.9812593.40 88888.00 2009-10-12 04:00:35.875 285 44.12 55132.00 12593.40 88888.00 2009-10-12 04:00:36.000 285 -42383.05 158973.98 -114687.8588888.00 2009-10-12 04:00:36.125 285 -40744.65 160612.38 -119603.0588888.00 2009-10-12 04:00:36.250 285 -40744.65 160612.38 -119603.0588888.00 2009-10-12 04:00:36.375 285 -42383.05 158973.98 -116326.2588888.00 2009-10-12 04:00:36.500 285 -42383.05 158973.98 -113049.4588888.00 2009-10-12 04:00:36.625 285 -42383.05 157945.70 2172.82 88888.00 2009-10-12 04:00:36.750 285 -84817.45 -133926.9512593.42 88888.00 2009-10-12 04:00:36.875 285 44.12 55132.00 12593.40 88888.00 2009-10-12 04:00:37.000 285 -45659.85 158973.98 -119603.0588888.00 2009-10-12 04:00:37.125 285 -45659.85 158973.98 -117964.6588888.00 2009-10-12 04:00:37.250 285 -42383.05 158973.98 -114687.8588888.00 2009-10-12 04:00:37.375 285 -44021.45 158973.98 -109772.6588888.00 2009-10-12 04:00:37.500 285 -44021.45 158973.98 -111411.0588888.00 2009-10-12 04:00:37.625 285 -44021.45 159584.10 2172.82 88888.00 2009-10-12 04:00:37.750 285 -84811.05 -133926.9812593.42 88888.00 2009-10-12 04:00:37.875 285 44.12 55132.03 12593.40 88888.00 2009-10-12 04:00:38.000 285 -44021.45 158973.98 -121241.4588888.00 2009-10-12 04:00:38.125 285 -45659.85 158973.98 -121241.4588888.00 2009-10-12 04:00:38.250 285 -44021.45 160612.38 -119603.0588888.00 2009-10-12 04:00:38.375 285 -44021.45 160612.38 -121241.4588888.00 2009-10-12 04:00:38.500 285 -44021.45 160612.38 -124518.2588888.00 2009-10-12 04:00:38.625 285 -42383.05 161184.10 2172.82 88888.00 2009-10-12 04:00:38.750 285 -84804.65 -135565.3512593.30 88888.00 2009-10-12 04:00:38.875 285 44.12 55132.03 12593.38 88888.00 2009-10-12 04:00:39.000 285 -44021.45 160612.38 -116326.2588888.00 2009-10-12 04:00:39.125 285 -42383.05 162250.77 -116326.2588888.00 2009-10-12 04:00:39.250 285 -44021.45 160612.38 -117964.6588888.00 2009-10-12 04:00:39.375 285 -42383.05 158973.98 -117964.6588888.00 2009-10-12 04:00:39.500 285 -44021.45 158973.98 -119603.0588888.00 2009-10-12 04:00:39.625 285 -44021.45 159552.10 2172.82 88888.00 2009-10-12 04:00:39.750 285 -84798.25 -137203.8012593.40 88888.00 2009-10-12 04:00:39.875 285 44.15 55132.05 12593.40 88888.00 2009-10-12 04:00:40.000 285 -42383.05 158973.98 -121241.4588888.00 2009-10-12 04:00:40.125 285 -44021.45 157335.58 -124518.2588888.00 2009-10-12 04:00:40.250 285 -44021.45 158973.98 -119603.0588888.00 2009-10-12 04:00:40.375 285 -44021.45 160612.38 -124518.2588888.00 2009-10-12 04:00:40.500 285 -42383.05 158973.98 -121241.4588888.00 2009-10-12 04:00:40.625 285 -42383.05 159635.30 2172.82 88888.00 2009-10-12 04:00:40.750 285 -84791.85 -133926.9812593.35 88888.00 2009-10-12 04:00:40.875 285 44.12 55132.00 12593.35 88888.00 2009-10-12 04:00:41.000 285 -45659.85 158973.98 -124518.2588888.00 2009-10-12 04:00:41.125 285 -44021.45 160612.38 -122879.8588888.00 2009-10-12 04:00:41.250 285 -45659.85 158973.98 -126156.6588888.00 2009-10-12 04:00:41.375 285 -47298.25 158973.98 -126156.6588888.00 2009-10-12 04:00:41.500 285 -44021.45 158973.98 -126156.6588888.00 2009-10-12 04:00:41.625 285 -45659.85 159571.30 2172.82 88888.00 2009-10-12 04:00:41.750 285 -84785.45 -133926.9812593.38 88888.00 2009-10-12 04:00:41.875 285 44.10 55132.00 12593.42 88888.00 2009-10-12 04:00:42.000 285 -44021.45 157335.58 -119603.0588888.00 2009-10-12 04:00:42.125 285 -40744.65 158973.98 -117964.6588888.00 2009-10-12 04:00:42.250 285 -42383.05 158973.98 -114687.8588888.00 2009-10-12 04:00:42.375 285 -42383.05 157335.58 -117964.6588888.00 2009-10-12 04:00:42.500 285 -44021.45 158973.98 -117964.6588888.00 2009-10-12 04:00:42.625 285 -44021.45 159027.30 2172.82 88888.00 2009-10-12 04:00:42.750 285 -84779.05 -132288.6012593.45 88888.00 2009-10-12 04:00:42.875 285 44.15 55132.03 12593.48 88888.00 2009-10-12 04:00:43.000 285 -44021.45 158973.98 -119603.0588888.00 2009-10-12 04:00:43.125 285 -44021.45 158973.98 -119603.0588888.00 2009-10-12 04:00:43.250 285 -45659.85 158973.98 -119603.0588888.00 2009-10-12 04:00:43.375 285 -44021.45 160612.38 -121241.4588888.00 2009-10-12 04:00:43.500 285 -44021.45 158973.98 -116326.2588888.00 2009-10-12 04:00:43.625 285 -44021.45 162380.90 2172.82 88888.00 2009-10-12 04:00:43.750 285 -84772.65 -133926.9212593.48 88888.00 2009-10-12 04:00:43.875 285 44.15 55132.05 12593.50 88888.00 2009-10-12 04:00:44.000 285 -45659.85 160612.38 -111411.0588888.00 2009-10-12 04:00:44.125 285 -45659.85 158973.98 -111411.0588888.00 2009-10-12 04:00:44.250 285 -45659.85 158973.98 -111411.0588888.00 2009-10-12 04:00:44.375 285 -45659.85 160612.38 -114687.8588888.00 2009-10-12 04:00:44.500 285 -47298.25 160612.38 -114687.8588888.00 2009-10-12 04:00:44.625 285 -47298.25 160742.50 2172.82 88888.00 2009-10-12 04:00:44.750 285 -84766.25 -135565.4012593.42 88888.00 2009-10-12 04:00:44.875 285 44.10 55132.03 12593.40 88888.00 2009-10-12 04:00:45.000 285 -45659.85 158973.98 -117964.6588888.00 2009-10-12 04:00:45.125 285 -44021.45 160612.38 -116326.2588888.00 2009-10-12 04:00:45.250 285 -44021.45 158973.98 -119603.0588888.00 2009-10-12 04:00:45.375 285 -45659.85 158973.98 -117964.6588888.00 2009-10-12 04:00:45.500 285 -47298.25 158973.98 -117964.6588888.00 2009-10-12 04:00:45.625 285 -44021.45 159059.30 2172.82 88888.00 2009-10-12 04:00:45.750 285 -84759.85 -133926.9512593.40 88888.00 2009-10-12 04:00:45.875 285 44.10 55132.03 12593.40 88888.00 2009-10-12 04:00:46.000 285 -47298.25 158973.98 -114687.8588888.00 2009-10-12 04:00:46.125 285 -44021.45 158973.98 -111411.0588888.00 2009-10-12 04:00:46.250 285 -44021.45 158973.98 -111411.0588888.00 2009-10-12 04:00:46.375 285 -45659.85 158973.98 -114687.8588888.00 2009-10-12 04:00:46.500 285 -45659.85 158973.98 -116326.2588888.00 2009-10-12 04:00:46.625 285 -45659.85 157472.10 2172.82 88888.00 2009-10-12 04:00:46.750 285 -84753.45 -132288.5812593.48 88888.00 2009-10-12 04:00:46.875 285 44.12 55132.03 12593.40 88888.00 2009-10-12 04:00:47.000 285 -45659.85 157335.58 -124518.2588888.00 2009-10-12 04:00:47.125 285 -44021.45 157335.58 -121241.4588888.00 2009-10-12 04:00:47.250 285 -44021.45 160612.38 -121241.4588888.00 2009-10-12 04:00:47.375 285 -44021.45 158973.98 -119603.0588888.00 2009-10-12 04:00:47.500 285 -42383.05 158973.98 -117964.6588888.00 2009-10-12 04:00:47.625 285 -42383.05 159027.30 2172.82 88888.00 2009-10-12 04:00:47.750 285 -84747.05 -133926.9812593.42 88888.00 2009-10-12 04:00:47.875 285 44.12 55132.00 12593.45 88888.00 2009-10-12 04:00:48.000 285 -44021.45 160612.38 -114687.8588888.00 2009-10-12 04:00:48.125 285 -44021.45 160612.38 -117964.6588888.00 2009-10-12 04:00:48.250 285 -45659.85 158973.98 -119603.0588888.00 2009-10-12 04:00:48.375 285 -45659.85 162250.77 -116326.2588888.00 2009-10-12 04:00:48.500 285 -45659.85 162250.77 -117964.6588888.00 2009-10-12 04:00:48.625 285 -44021.45 160710.50 2172.82 88888.00 2009-10-12 04:00:48.750 285 -84740.65 -137203.7512593.35 88888.00 2009-10-12 04:00:48.875 285 44.12 55132.00 12593.35 88888.00 2009-10-12 04:00:49.000 285 -44021.45 160612.38 -122879.8588888.00 2009-10-12 04:00:49.125 285 -45659.85 162250.77 -121241.4588888.00 2009-10-12 04:00:49.250 285 -44021.45 160612.38 -119603.0588888.00 2009-10-12 04:00:49.375 285 -42383.05 160612.38 -122879.8588888.00 2009-10-12 04:00:49.500 285 -45659.85 160612.38 -122879.8588888.00 2009-10-12 04:00:49.625 285 -44021.45 159097.70 2172.82 88888.00 2009-10-12 04:00:49.750 285 -84734.25 -133927.0012593.38 88888.00 2009-10-12 04:00:49.875 285 44.15 55132.03 12593.38 88888.00 2009-10-12 04:00:50.000 285 -45659.85 158973.98 -124518.2588888.00 2009-10-12 04:00:50.125 285 -44021.45 158973.98 -126156.6588888.00 2009-10-12 04:00:50.250 285 -44021.45 158973.98 -121241.4588888.00 2009-10-12 04:00:50.375 285 -45659.85 160612.38 -116326.2588888.00 2009-10-12 04:00:50.500 285 -45659.85 160612.38 -121241.4588888.00 2009-10-12 04:00:50.625 285 -44021.45 160755.30 2172.82 88888.00 2009-10-12 04:00:50.750 285 -84727.85 -133926.9512593.30 88888.00 2009-10-12 04:00:50.875 285 44.10 55132.05 12593.35 88888.00 2009-10-12 04:00:51.000 285 -45659.85 160612.38 -121241.4588888.00 2009-10-12 04:00:51.125 285 -45659.85 158973.98 -124518.2588888.00 2009-10-12 04:00:51.250 285 -44021.45 158973.98 -119603.0588888.00 2009-10-12 04:00:51.375 285 -44021.45 157335.58 -111411.0588888.00 2009-10-12 04:00:51.500 285 -44021.45 158973.98 -114687.8588888.00 2009-10-12 04:00:51.625 285 -45659.85 160672.10 2172.82 88888.00 2009-10-12 04:00:51.750 285 -84721.45 -133926.9812593.42 88888.00 2009-10-12 04:00:51.875 285 44.10 55132.05 12593.38 88888.00 2009-10-12 04:00:52.000 285 -47298.25 162250.77 -121241.4588888.00 2009-10-12 04:00:52.125 285 -47298.25 162250.77 -119603.0588888.00 2009-10-12 04:00:52.250 285 -45659.85 160612.38 -122879.8588888.00 2009-10-12 04:00:52.375 285 -47298.25 160612.38 -122879.8588888.00 2009-10-12 04:00:52.500 285 -45659.85 160612.38 -121241.4588888.00 2009-10-12 04:00:52.625 285 -47298.25 160748.90 2172.82 88888.00 2009-10-12 04:00:52.750 285 -84715.05 -135565.4012593.38 88888.00 2009-10-12 04:00:52.875 285 44.10 55132.05 12593.33 88888.00 2009-10-12 04:00:53.000 285 -47298.25 162250.77 -124518.2588888.00 2009-10-12 04:00:53.125 285 -48936.65 160612.38 -122879.8588888.00 2009-10-12 04:00:53.250 285 -48936.65 160612.38 -124518.2588888.00 2009-10-12 04:00:53.375 285 -48936.65 158973.98 -122879.8588888.00 2009-10-12 04:00:53.500 285 -48936.65 158973.98 -121241.4588888.00 2009-10-12 04:00:53.625 285 -48936.65 162348.90 2172.82 88888.00 2009-10-12 04:00:53.750 285 -84708.65 -135565.3512593.42 88888.00 2009-10-12 04:00:53.875 285 44.05 55132.05 12593.38 88888.00 2009-10-12 04:00:54.000 285 -48936.65 160612.38 -124518.2588888.00 2009-10-12 04:00:54.125 285 -48936.65 160612.38 -127795.0588888.00 2009-10-12 04:00:54.250 285 -45659.85 160612.38 -122879.8588888.00 2009-10-12 04:00:54.375 285 -45659.85 158973.98 -121241.4588888.00 2009-10-12 04:00:54.500 285 -45659.85 160612.38 -121241.4588888.00 2009-10-12 04:00:54.625 285 -45659.85 160729.70 2172.82 88888.00 2009-10-12 04:00:54.750 285 -84702.25 -133927.0012593.30 88888.00 2009-10-12 04:00:54.875 285 44.08 55132.05 12593.30 88888.00 2009-10-12 04:00:55.000 285 -47298.25 163889.17 -117964.6588888.00 2009-10-12 04:00:55.125 285 -48936.65 162250.77 -122879.8588888.00 2009-10-12 04:00:55.250 285 -48936.65 162250.77 -121241.4588888.00 2009-10-12 04:00:55.375 285 -48936.65 162250.77 -117964.6588888.00 2009-10-12 04:00:55.500 285 -47298.25 160612.38 -113049.4588888.00 2009-10-12 04:00:55.625 285 -48936.65 160736.10 2172.82 88888.00 2009-10-12 04:00:55.750 285 -84695.85 -133926.9512593.38 88888.00 2009-10-12 04:00:55.875 285 44.05 55132.03 12593.35 88888.00 2009-10-12 04:00:56.000 285 -48936.65 160612.38 -116326.2588888.00 2009-10-12 04:00:56.125 285 -47298.25 162250.77 -117964.6588888.00 2009-10-12 04:00:56.250 285 -47298.25 162250.77 -119603.0588888.00 2009-10-12 04:00:56.375 285 -47298.25 160612.38 -119603.0588888.00 2009-10-12 04:00:56.500 285 -47298.25 158973.98 -117964.6588888.00 2009-10-12 04:00:56.625 285 -48936.65 162323.30 2172.82 88888.00 2009-10-12 04:00:56.750 285 -84689.45 -132288.5512593.45 88888.00 2009-10-12 04:00:56.875 285 44.02 55132.07 12593.48 88888.00 2009-10-12 04:00:57.000 285 -50575.05 160612.38 -119603.0588888.00 2009-10-12 04:00:57.125 285 -52213.45 158973.98 -122879.8588888.00 2009-10-12 04:00:57.250 285 -52213.45 158973.98 -119603.0588888.00 2009-10-12 04:00:57.375 285 -48936.65 160612.38 -119603.0588888.00 2009-10-12 04:00:57.500 285 -47298.25 162250.77 -119603.0588888.00 2009-10-12 04:00:57.625 285 -47298.25 162393.70 2172.82 88888.00 2009-10-12 04:00:57.750 285 -84683.05 -133927.0212593.35 88888.00 2009-10-12 04:00:57.875 285 44.02 55132.07 12593.42 88888.00 2009-10-12 04:00:58.000 285 -50575.05 163889.17 -111411.0588888.00 2009-10-12 04:00:58.125 285 -50575.05 163889.17 -114687.8588888.00 2009-10-12 04:00:58.250 285 -52213.45 162250.77 -111411.0588888.00 2009-10-12 04:00:58.375 285 -52213.45 162250.77 -109772.6588888.00 2009-10-12 04:00:58.500 285 -52213.45 160612.38 -111411.0588888.00 2009-10-12 04:00:58.625 285 -50575.05 162297.70 2172.82 88888.00 2009-10-12 04:00:58.750 285 -84676.65 -137203.7512593.50 88888.00 2009-10-12 04:00:58.875 285 44.02 55132.05 12593.48 88888.00 2009-10-12 04:00:59.000 285 -52213.45 160612.38 -114687.8588888.00 2009-10-12 04:00:59.125 285 -50575.05 160612.38 -113049.4588888.00 2009-10-12 04:00:59.250 285 -50575.05 160612.38 -111411.0588888.00 2009-10-12 04:00:59.375 285 -50575.05 160612.38 -111411.0588888.00 2009-10-12 04:00:59.500 285 -50575.05 160612.38 -111411.0588888.00 2009-10-12 04:00:59.625 285 -52213.45 160640.10 2172.82 88888.00 2009-10-12 04:00:59.750 285 -84670.25 -135565.3512593.52 88888.00 2009-10-12 04:00:59.875 285 44.02 55132.05 12593.45 88888.00 2009-10-12 04:01:00.000 285 -52213.45 160612.38 -113049.4588888.00 2009-10-12 04:01:00.125 285 -52213.45 158973.98 -109772.6588888.00 2009-10-12 04:01:00.250 285 -52213.45 160612.38 -111411.0588888.00 2009-10-12 04:01:00.375 285 -50575.05 162250.77 -113049.4588888.00 2009-10-12 04:01:00.500 285 -52213.45 162250.77 -116326.2588888.00 2009-10-12 04:01:00.625 285 -50575.05 160614.50 2172.82 88888.00 2009-10-12 04:01:00.750 285 -84663.85 -135565.3512593.48 88888.00 2009-10-12 04:01:00.875 285 44.05 55132.07 12593.50 88888.00 2009-10-12 04:01:01.000 285 -53851.85 162250.77 -111411.0588888.00 2009-10-12 04:01:01.125 285 -50575.05 160612.38 -114687.8588888.00 2009-10-12 04:01:01.250 285 -50575.05 160612.38 -116326.2588888.00 2009-10-12 04:01:01.375 285 -52213.45 162250.77 -117964.6588888.00 2009-10-12 04:01:01.500 285 -52213.45 160612.38 -116326.2588888.00 2009-10-12 04:01:01.625 285 -52213.45 160915.30 2172.82 88888.00 2009-10-12 04:01:01.750 285 -84657.45 -133926.9512593.48 88888.00 2009-10-12 04:01:01.875 285 44.00 55132.03 12593.50 88888.00 2009-10-12 04:01:02.000 285 -52213.45 157335.58 -114687.8588888.00 2009-10-12 04:01:02.125 285 -53851.85 157335.58 -116326.2588888.00 2009-10-12 04:01:02.250 285 -52213.45 158973.98 -119603.0588888.00 2009-10-12 04:01:02.375 285 -53851.85 158973.98 -117964.6588888.00 2009-10-12 04:01:02.500 285 -52213.45 158973.98 -122879.8588888.00 2009-10-12 04:01:02.625 285 -53851.85 160870.50 2172.82 88888.00 2009-10-12 04:01:02.750 285 -84651.05 -133926.9512593.40 88888.00 2009-10-12 04:01:02.875 285 43.95 55132.05 12593.42 88888.00 2009-10-12 04:01:03.000 285 -55490.25 162250.77 -122879.8588888.00 2009-10-12 04:01:03.125 285 -55490.25 160612.38 -119603.0588888.00 2009-10-12 04:01:03.250 285 -53851.85 162250.77 -122879.8588888.00 2009-10-12 04:01:03.375 285 -53851.85 160612.38 -119603.0588888.00 2009-10-12 04:01:03.500 285 -53851.85 158973.98 -117964.6588888.00 2009-10-12 04:01:03.625 285 -55490.25 160601.70 2172.82 88888.00 2009-10-12 04:01:03.750 285 -84644.65 -138842.1512593.42 88888.00 2009-10-12 04:01:03.875 285 43.95 55132.05 12593.48 88888.00 2009-10-12 04:01:04.000 285 -55490.25 160612.38 -119603.0588888.00 2009-10-12 04:01:04.125 285 -55490.25 160612.38 -119603.0588888.00 2009-10-12 04:01:04.250 285 -55490.25 160612.38 -121241.4588888.00 2009-10-12 04:01:04.375 285 -55490.25 162250.77 -117964.6588888.00 2009-10-12 04:01:04.500 285 -55490.25 162250.77 -114687.8588888.00 2009-10-12 04:01:04.625 285 -55490.25 162297.70 2172.82 88888.00 2009-10-12 04:01:04.750 285 -84638.25 -137203.8012593.42 88888.00 2009-10-12 04:01:04.875 285 43.95 55132.07 12593.42 88888.00 2009-10-12 04:01:05.000 285 -55490.25 162250.77 -116326.2588888.00 2009-10-12 04:01:05.125 285 -55490.25 163889.17 -119603.0588888.00 2009-10-12 04:01:05.250 285 -55490.25 163889.17 -124518.2588888.00 2009-10-12 04:01:05.375 285 -55490.25 163889.17 -121241.4588888.00 2009-10-12 04:01:05.500 285 -55490.25 160612.38 -116326.2588888.00 2009-10-12 04:01:05.625 285 -57128.65 160576.10 2172.82 88888.00 2009-10-12 04:01:05.750 285 -84631.85 -133927.0012593.42 88888.00 2009-10-12 04:01:05.875 285 43.95 55132.05 12593.35 88888.00 2009-10-12 04:01:06.000 285 -57128.65 163889.17 -117964.6588888.00 2009-10-12 04:01:06.125 285 -55490.25 162250.77 -116326.2588888.00 2009-10-12 04:01:06.250 285 -55490.25 162250.77 -114687.8588888.00 2009-10-12 04:01:06.375 285 -57128.65 162250.77 -113049.4588888.00 2009-10-12 04:01:06.500 285 -57128.65 160612.38 -114687.8588888.00 2009-10-12 04:01:06.625 285 -57128.65 160588.90 2172.82 88888.00 2009-10-12 04:01:06.750 285 -84625.45 -132288.5512593.48 88888.00 2009-10-12 04:01:06.875 285 43.92 55132.05 12593.42 88888.00 2009-10-12 04:01:07.000 285 -57128.65 165527.58 -117964.6588888.00 2009-10-12 04:01:07.125 285 -55490.25 163889.17 -126156.6588888.00 2009-10-12 04:01:07.250 285 -55490.25 163889.17 -117964.6588888.00 2009-10-12 04:01:07.375 285 -57128.65 162250.77 -113049.4588888.00 2009-10-12 04:01:07.500 285 -55490.25 162250.77 -116326.2588888.00 2009-10-12 04:01:07.625 285 -57128.65 163910.50 2172.82 88888.00 2009-10-12 04:01:07.750 285 -84619.05 -133926.9212593.38 88888.00 2009-10-12 04:01:07.875 285 43.95 55132.07 12593.38 88888.00 2009-10-12 04:01:08.000 285 -57128.65 163889.17 -116326.2588888.00 2009-10-12 04:01:08.125 285 -57128.65 162250.77 -114687.8588888.00 2009-10-12 04:01:08.250 285 -58767.05 160612.38 -117964.6588888.00 2009-10-12 04:01:08.375 285 -57128.65 163889.17 -122879.8588888.00 2009-10-12 04:01:08.500 285 -57128.65 162250.77 -121241.4588888.00 2009-10-12 04:01:08.625 285 -55490.25 162252.90 2172.82 88888.00 2009-10-12 04:01:08.750 285 -84612.65 -137203.7312593.33 88888.00 2009-10-12 04:01:08.875 285 43.92 55132.07 12593.38 88888.00 2009-10-12 04:01:09.000 285 -58767.05 163889.17 -117964.6588888.00 2009-10-12 04:01:09.125 285 -57128.65 163889.17 -114687.8588888.00 2009-10-12 04:01:09.250 285 -57128.65 163889.17 -116326.2588888.00 2009-10-12 04:01:09.375 285 -57128.65 162250.77 -111411.0588888.00 2009-10-12 04:01:09.500 285 -58767.05 162250.77 -108134.2588888.00 2009-10-12 04:01:09.625 285 -58767.05 163936.10 2172.82 88888.00 2009-10-12 04:01:09.750 285 -84606.25 -135565.3512593.52 88888.00 2009-10-12 04:01:09.875 285 43.90 55132.12 12593.50 88888.00 2009-10-12 04:01:10.000 285 -62043.85 163889.17 -116326.2588888.00 2009-10-12 04:01:10.125 285 -62043.85 163889.17 -114687.8588888.00 2009-10-12 04:01:10.250 285 -60405.45 163889.17 -113049.4588888.00 2009-10-12 04:01:10.375 285 -58767.05 163889.17 -114687.8588888.00 2009-10-12 04:01:10.500 285 -58767.05 163889.17 -116326.2588888.00 2009-10-12 04:01:10.625 285 -58767.05 163852.90 2172.82 88888.00 2009-10-12 04:01:10.750 285 -84599.85 -140480.5812593.42 88888.00 2009-10-12 04:01:10.875 285 43.90 55132.10 12593.48 88888.00 2009-10-12 04:01:11.000 285 -60405.45 165527.58 -109772.6588888.00 2009-10-12 04:01:11.125 285 -60405.45 165527.58 -111411.0588888.00 2009-10-12 04:01:11.250 285 -60405.45 163889.17 -108134.2588888.00 2009-10-12 04:01:11.375 285 -58767.05 163889.17 -111411.0588888.00 2009-10-12 04:01:11.500 285 -58767.05 162250.77 -109772.6588888.00 2009-10-12 04:01:11.625 285 -60405.45 162208.10 2172.82 88888.00 2009-10-12 04:01:11.750 285 -84593.45 -137203.8512593.52 88888.00 2009-10-12 04:01:11.875 285 43.88 55132.10 12593.48 88888.00 2009-10-12 04:01:12.000 285 -60405.45 163889.17 -109772.6588888.00 2009-10-12 04:01:12.125 285 -60405.45 167165.98 -108134.2588888.00 2009-10-12 04:01:12.250 285 -60405.45 165527.58 -108134.2588888.00 2009-10-12 04:01:12.375 285 -62043.85 165527.58 -109772.6588888.00 2009-10-12 04:01:12.500 285 -62043.85 163889.17 -109772.6588888.00 2009-10-12 04:01:12.625 285 -62043.85 165542.50 2172.82 88888.00 2009-10-12 04:01:12.750 285 -84587.05 -137203.7312593.52 88888.00 2009-10-12 04:01:12.875 285 43.88 55132.10 12593.48 88888.00 2009-10-12 04:01:13.000 285 -62043.85 167165.98 -119603.0588888.00 2009-10-12 04:01:13.125 285 -60405.45 165527.58 -119603.0588888.00 2009-10-12 04:01:13.250 285 -60405.45 163889.17 -117964.6588888.00 2009-10-12 04:01:13.375 285 -60405.45 163889.17 -114687.8588888.00 2009-10-12 04:01:13.500 285 -58767.05 165527.58 -116326.2588888.00 2009-10-12 04:01:13.625 285 -58767.05 165516.90 2172.82 88888.00 2009-10-12 04:01:13.750 285 -84580.65 -135565.4012593.50 88888.00 2009-10-12 04:01:13.875 285 43.85 55132.10 12593.48 88888.00 2009-10-12 04:01:14.000 285 -60405.45 163889.17 -121241.4588888.00 2009-10-12 04:01:14.125 285 -58767.05 165527.58 -121241.4588888.00 2009-10-12 04:01:14.250 285 -58767.05 163889.17 -117964.6588888.00 2009-10-12 04:01:14.375 285 -60405.45 165527.58 -117964.6588888.00 2009-10-12 04:01:14.500 285 -60405.45 165527.58 -119603.0588888.00 2009-10-12 04:01:14.625 285 -60405.45 165836.90 2172.82 88888.00 2009-10-12 04:01:14.750 285 -84574.25 -135565.3512593.35 88888.00 2009-10-12 04:01:14.875 285 43.88 55132.12 12593.30 88888.00 2009-10-12 04:01:15.000 285 -62043.85 162250.77 -119603.0588888.00 2009-10-12 04:01:15.125 285 -63682.25 162250.77 -121241.4588888.00 2009-10-12 04:01:15.250 285 -62043.85 162250.77 -117964.6588888.00 2009-10-12 04:01:15.375 285 -62043.85 163889.17 -113049.4588888.00 2009-10-12 04:01:15.500 285 -63682.25 163889.17 -117964.6588888.00 2009-10-12 04:01:15.625 285 -62043.85 164172.90 2172.82 88888.00 2009-10-12 04:01:15.750 285 -84567.85 -137203.7512593.42 88888.00 2009-10-12 04:01:15.875 285 43.85 55132.07 12593.42 88888.00 2009-10-12 04:01:16.000 285 -60405.45 163889.17 -113049.4588888.00 2009-10-12 04:01:16.125 285 -58767.05 163889.17 -109772.6588888.00 2009-10-12 04:01:16.250 285 -60405.45 163889.17 -109772.6588888.00 2009-10-12 04:01:16.375 285 -58767.05 163889.17 -111411.0588888.00 2009-10-12 04:01:16.500 285 -60405.45 163889.17 -111411.0588888.00 2009-10-12 04:01:16.625 285 -60405.45 164204.90 2172.82 88888.00 2009-10-12 04:01:16.750 285 -84561.45 -135565.3812593.50 88888.00 2009-10-12 04:01:16.875 285 43.85 55132.10 12593.48 88888.00 2009-10-12 04:01:17.000 285 -62043.85 162250.77 -116326.2588888.00 2009-10-12 04:01:17.125 285 -60405.45 162250.77 -119603.0588888.00 2009-10-12 04:01:17.250 285 -60405.45 162250.77 -119603.0588888.00 2009-10-12 04:01:17.375 285 -58767.05 162250.77 -117964.6588888.00 2009-10-12 04:01:17.500 285 -60405.45 162250.77 -117964.6588888.00 2009-10-12 04:01:17.625 285 -62043.85 160966.50 2172.82 88888.00 2009-10-12 04:01:17.750 285 -84555.05 -135565.4012593.42 88888.00 2009-10-12 04:01:17.875 285 43.85 55132.07 12593.45 88888.00 2009-10-12 04:01:18.000 285 -62043.85 160612.38 -117964.6588888.00 2009-10-12 04:01:18.125 285 -62043.85 160612.38 -113049.4588888.00 2009-10-12 04:01:18.250 285 -62043.85 162250.77 -114687.8588888.00 2009-10-12 04:01:18.375 285 -62043.85 162250.77 -119603.0588888.00 2009-10-12 04:01:18.500 285 -60405.45 163889.17 -122879.8588888.00 2009-10-12 04:01:18.625 285 -58767.05 165792.10 2172.82 88888.00 2009-10-12 04:01:18.750 285 -84548.65 -133926.9012593.30 88888.00 2009-10-12 04:01:18.875 285 43.88 55132.15 12593.30 88888.00 2009-10-12 04:01:19.000 285 -62043.85 163889.17 -121241.4588888.00 2009-10-12 04:01:19.125 285 -60405.45 163889.17 -117964.6588888.00 2009-10-12 04:01:19.250 285 -58767.05 163889.17 -119603.0588888.00 2009-10-12 04:01:19.375 285 -58767.05 163889.17 -117964.6588888.00 2009-10-12 04:01:19.500 285 -60405.45 162250.77 -111411.0588888.00 2009-10-12 04:01:19.625 285 -60405.45 162508.90 2172.82 88888.00 2009-10-12 04:01:19.750 285 -84542.25 -132288.5512593.50 88888.00 2009-10-12 04:01:19.875 285 43.88 55132.07 12593.48 88888.00 2009-10-12 04:01:20.000 285 -60405.45 163889.17 -109772.6588888.00 2009-10-12 04:01:20.125 285 -60405.45 163889.17 -108134.2588888.00 2009-10-12 04:01:20.250 285 -58767.05 162250.77 -113049.4588888.00 2009-10-12 04:01:20.375 285 -60405.45 162250.77 -111411.0588888.00 2009-10-12 04:01:20.500 285 -60405.45 162250.77 -106495.8588888.00 2009-10-12 04:01:20.625 285 -62043.85 162592.10 2172.82 88888.00 2009-10-12 04:01:20.750 285 -84535.85 -135565.3512593.55 88888.00 2009-10-12 04:01:20.875 285 43.85 55132.07 12593.50 88888.00 2009-10-12 04:01:21.000 285 -62043.85 163889.17 -117964.6588888.00 2009-10-12 04:01:21.125 285 -58767.05 162250.77 -117964.6588888.00 2009-10-12 04:01:21.250 285 -58767.05 160612.38 -114687.8588888.00 2009-10-12 04:01:21.375 285 -58767.05 162250.77 -113049.4588888.00 2009-10-12 04:01:21.500 285 -62043.85 162250.77 -111411.0588888.00 2009-10-12 04:01:21.625 285 -62043.85 162566.50 2172.82 88888.00 2009-10-12 04:01:21.750 285 -84529.45 -135565.3812593.42 88888.00 2009-10-12 04:01:21.875 285 43.85 55132.05 12593.40 88888.00 2009-10-12 04:01:22.000 285 -60405.45 162250.77 -114687.8588888.00 2009-10-12 04:01:22.125 285 -60405.45 162250.77 -113049.4588888.00 2009-10-12 04:01:22.250 285 -60405.45 162250.77 -114687.8588888.00 2009-10-12 04:01:22.375 285 -60405.45 160612.38 -113049.4588888.00 2009-10-12 04:01:22.500 285 -58767.05 160612.38 -109772.6588888.00 2009-10-12 04:01:22.625 285 -60405.45 162553.70 2172.82 88888.00 2009-10-12 04:01:22.750 285 -84523.05 -137203.7712593.42 88888.00 2009-10-12 04:01:22.875 285 43.90 55132.03 12593.42 88888.00 2009-10-12 04:01:23.000 285 -58767.05 162250.77 -119603.0588888.00 2009-10-12 04:01:23.125 285 -58767.05 162250.77 -117964.6588888.00 2009-10-12 04:01:23.250 285 -58767.05 162250.77 -114687.8588888.00 2009-10-12 04:01:23.375 285 -58767.05 163889.17 -111411.0588888.00 2009-10-12 04:01:23.500 285 -58767.05 163889.17 -109772.6588888.00 2009-10-12 04:01:23.625 285 -57128.65 162572.90 2172.82 88888.00 2009-10-12 04:01:23.750 285 -84516.65 -132288.5812593.50 88888.00 2009-10-12 04:01:23.875 285 43.90 55132.10 12593.48 88888.00 2009-10-12 04:01:24.000 285 -58767.05 162250.77 -117964.6588888.00 2009-10-12 04:01:24.125 285 -58767.05 163889.17 -119603.0588888.00 2009-10-12 04:01:24.250 285 -57128.65 162250.77 -117964.6588888.00 2009-10-12 04:01:24.375 285 -58767.05 160612.38 -121241.4588888.00 2009-10-12 04:01:24.500 285 -57128.65 160612.38 -122879.8588888.00 2009-10-12 04:01:24.625 285 -57128.65 162566.50 2172.82 88888.00 2009-10-12 04:01:24.750 285 -84510.25 -137203.7712593.35 88888.00 2009-10-12 04:01:24.875 285 43.95 55132.05 12593.38 88888.00 2009-10-12 04:01:25.000 285 -58767.05 162250.77 -117964.6588888.00 2009-10-12 04:01:25.125 285 -58767.05 162250.77 -116326.2588888.00 2009-10-12 04:01:25.250 285 -58767.05 160612.38 -109772.6588888.00 2009-10-12 04:01:25.375 285 -58767.05 162250.77 -109772.6588888.00 2009-10-12 04:01:25.500 285 -58767.05 162250.77 -114687.8588888.00 2009-10-12 04:01:25.625 285 -60405.45 160870.50 2172.82 88888.00 2009-10-12 04:01:25.750 285 -84503.85 -137203.7712593.45 88888.00 2009-10-12 04:01:25.875 285 43.90 55132.05 12593.45 88888.00 2009-10-12 04:01:26.000 285 -57128.65 162250.77 -106495.8588888.00 2009-10-12 04:01:26.125 285 -58767.05 163889.17 -108134.2588888.00 2009-10-12 04:01:26.250 285 -57128.65 162250.77 -109772.6588888.00 2009-10-12 04:01:26.375 285 -55490.25 162250.77 -108134.2588888.00 2009-10-12 04:01:26.500 285 -55490.25 162250.77 -111411.0588888.00 2009-10-12 04:01:26.625 285 -55490.25 162508.90 2172.82 88888.00 2009-10-12 04:01:26.750 285 -84497.45 -137203.8012593.50 88888.00 2009-10-12 04:01:26.875 285 43.92 55132.07 12593.48 88888.00 2009-10-12 04:01:27.000 285 -57128.65 162250.77 -109772.6588888.00 2009-10-12 04:01:27.125 285 -55490.25 162250.77 -114687.8588888.00 2009-10-12 04:01:27.250 285 -55490.25 163889.17 -116326.2588888.00 2009-10-12 04:01:27.375 285 -55490.25 162250.77 -116326.2588888.00 2009-10-12 04:01:27.500 285 -57128.65 163889.17 -114687.8588888.00 2009-10-12 04:01:27.625 285 -55490.25 162553.70 2172.82 88888.00 2009-10-12 04:01:27.750 285 -84491.05 -133927.0012593.45 88888.00 2009-10-12 04:01:27.875 285 43.95 55132.05 12593.48 88888.00 2009-10-12 04:01:28.000 285 -53851.85 162250.77 -111411.0588888.00 2009-10-12 04:01:28.125 285 -55490.25 162250.77 -109772.6588888.00 2009-10-12 04:01:28.250 285 -53851.85 165527.58 -108134.2588888.00 2009-10-12 04:01:28.375 285 -53851.85 163889.17 -109772.6588888.00 2009-10-12 04:01:28.500 285 -52213.45 163889.17 -109772.6588888.00 2009-10-12 04:01:28.625 285 -53851.85 163923.30 2172.82 88888.00 2009-10-12 04:01:28.750 285 -84484.65 -133926.9812593.55 88888.00 2009-10-12 04:01:28.875 285 43.98 55132.07 12593.60 88888.00 2009-10-12 04:01:29.000 285 -53851.85 163889.17 -106495.8588888.00 2009-10-12 04:01:29.125 285 -52213.45 162250.77 -108134.2588888.00 2009-10-12 04:01:29.250 285 -52213.45 160612.38 -108134.2588888.00 2009-10-12 04:01:29.375 285 -53851.85 162250.77 -106495.8588888.00 2009-10-12 04:01:29.500 285 -53851.85 160612.38 -108134.2588888.00 2009-10-12 04:01:29.625 285 -52213.45 161324.90 2172.82 88888.00 2009-10-12 04:01:29.750 285 -84478.25 -133927.0012593.55 88888.00 2009-10-12 04:01:29.875 285 43.98 55132.05 12593.52 88888.00 2009-10-12 04:01:30.000 285 -52213.45 160612.38 -114687.8588888.00 2009-10-12 04:01:30.125 285 -53851.85 160612.38 -113049.4588888.00 2009-10-12 04:01:30.250 285 -52213.45 160612.38 -111411.0588888.00 2009-10-12 04:01:30.375 285 -52213.45 160612.38 -116326.2588888.00 2009-10-12 04:01:30.500 285 -50575.05 160612.38 -116326.2588888.00 2009-10-12 04:01:30.625 285 -52213.45 159033.70 2172.82 88888.00 2009-10-12 04:01:30.750 285 -84471.85 -137203.7712593.45 88888.00 2009-10-12 04:01:30.875 285 44.02 55132.05 12593.50 88888.00 2009-10-12 04:01:31.000 285 -50575.05 160612.38 -108134.2588888.00 2009-10-12 04:01:31.125 285 -52213.45 162250.77 -106495.8588888.00 2009-10-12 04:01:31.250 285 -52213.45 162250.77 -108134.2588888.00 2009-10-12 04:01:31.375 285 -53851.85 160612.38 -109772.6588888.00 2009-10-12 04:01:31.500 285 -53851.85 162250.77 -111411.0588888.00 2009-10-12 04:01:31.625 285 -53851.85 162310.50 2172.82 88888.00 2009-10-12 04:01:31.750 285 -84465.45 -137203.8312593.45 88888.00 2009-10-12 04:01:31.875 285 43.98 55132.07 12593.42 88888.00 2009-10-12 04:01:32.000 285 -52213.45 162250.77 -111411.0588888.00 2009-10-12 04:01:32.125 285 -52213.45 163889.17 -109772.6588888.00 2009-10-12 04:01:32.250 285 -48936.65 162250.77 -111411.0588888.00 2009-10-12 04:01:32.375 285 -50575.05 162250.77 -111411.0588888.00 2009-10-12 04:01:32.500 285 -52213.45 162250.77 -106495.8588888.00 2009-10-12 04:01:32.625 285 -52213.45 162393.70 2172.82 88888.00 2009-10-12 04:01:32.750 285 -84459.05 -138842.2012593.55 88888.00 2009-10-12 04:01:32.875 285 43.98 55132.03 12593.52 88888.00 2009-10-12 04:01:33.000 285 -52213.45 160612.38 -108134.2588888.00 2009-10-12 04:01:33.125 285 -52213.45 160612.38 -108134.2588888.00 2009-10-12 04:01:33.250 285 -50575.05 160612.38 -109772.6588888.00 2009-10-12 04:01:33.375 285 -52213.45 158973.98 -111411.0588888.00 2009-10-12 04:01:33.500 285 -52213.45 158973.98 -108134.2588888.00 2009-10-12 04:01:33.625 285 -52213.45 160697.70 2172.82 88888.00 2009-10-12 04:01:33.750 285 -84452.65 -133926.9812593.58 88888.00 2009-10-12 04:01:33.875 285 43.98 55132.05 12593.58 88888.00 2009-10-12 04:01:34.000 285 -53851.85 158973.98 -109772.6588888.00 2009-10-12 04:01:34.125 285 -53851.85 160612.38 -109772.6588888.00 2009-10-12 04:01:34.250 285 -52213.45 160612.38 -113049.4588888.00 2009-10-12 04:01:34.375 285 -52213.45 158973.98 -111411.0588888.00 2009-10-12 04:01:34.500 285 -52213.45 160612.38 -108134.2588888.00 2009-10-12 04:01:34.625 285 -52213.45 160844.90 2172.82 88888.00 2009-10-12 04:01:34.750 285 -84446.25 -135565.3312593.52 88888.00 2009-10-12 04:01:34.875 285 44.00 55132.03 12593.50 88888.00 2009-10-12 04:01:35.000 285 -52213.45 160612.38 -111411.0588888.00 2009-10-12 04:01:35.125 285 -52213.45 160612.38 -111411.0588888.00 2009-10-12 04:01:35.250 285 -52213.45 160612.38 -108134.2588888.00 2009-10-12 04:01:35.375 285 -50575.05 162250.77 -113049.4588888.00 2009-10-12 04:01:35.500 285 -52213.45 160612.38 -114687.8588888.00 2009-10-12 04:01:35.625 285 -52213.45 162483.30 2172.82 88888.00 2009-10-12 04:01:35.750 285 -84439.85 -137203.7712593.52 88888.00 2009-10-12 04:01:35.875 285 44.00 55132.05 12593.48 88888.00 2009-10-12 04:01:36.000 285 -52213.45 160612.38 -116326.2588888.00 2009-10-12 04:01:36.125 285 -50575.05 162250.77 -116326.2588888.00 2009-10-12 04:01:36.250 285 -52213.45 162250.77 -113049.4588888.00 2009-10-12 04:01:36.375 285 -52213.45 162250.77 -113049.4588888.00 2009-10-12 04:01:36.500 285 -50575.05 160612.38 -113049.4588888.00 2009-10-12 04:01:36.625 285 -50575.05 159040.10 2172.82 88888.00 2009-10-12 04:01:36.750 285 -84433.45 -135565.3512593.42 88888.00 2009-10-12 04:01:36.875 285 44.00 55132.05 12593.42 88888.00 2009-10-12 04:01:37.000 285 -52213.45 158973.98 -109772.6588888.00 2009-10-12 04:01:37.125 285 -52213.45 158973.98 -113049.4588888.00 2009-10-12 04:01:37.250 285 -52213.45 160612.38 -113049.4588888.00 2009-10-12 04:01:37.375 285 -52213.45 158973.98 -113049.4588888.00 2009-10-12 04:01:37.500 285 -52213.45 160612.38 -111411.0588888.00 2009-10-12 04:01:37.625 285 -52213.45 160825.70 2172.82 88888.00 2009-10-12 04:01:37.750 285 -84427.05 -138842.2312593.45 88888.00 2009-10-12 04:01:37.875 285 44.00 55132.03 12593.48 88888.00 2009-10-12 04:01:38.000 285 -52213.45 158973.98 -113049.4588888.00 2009-10-12 04:01:38.125 285 -52213.45 158973.98 -113049.4588888.00 2009-10-12 04:01:38.250 285 -52213.45 158973.98 -111411.0588888.00 2009-10-12 04:01:38.375 285 -50575.05 160612.38 -108134.2588888.00 2009-10-12 04:01:38.500 285 -52213.45 162250.77 -113049.4588888.00 2009-10-12 04:01:38.625 285 -52213.45 162502.50 2172.82 88888.00 2009-10-12 04:01:38.750 285 -84420.65 -137203.7712593.45 88888.00 2009-10-12 04:01:38.875 285 43.98 55132.05 12593.42 88888.00 2009-10-12 04:01:39.000 285 -53851.85 160612.38 -113049.4588888.00 2009-10-12 04:01:39.125 285 -52213.45 160612.38 -113049.4588888.00 2009-10-12 04:01:39.250 285 -52213.45 160612.38 -113049.4588888.00 2009-10-12 04:01:39.375 285 -52213.45 160612.38 -113049.4588888.00 2009-10-12 04:01:39.500 285 -53851.85 158973.98 -114687.8588888.00 2009-10-12 04:01:39.625 285 -53851.85 157440.10 2172.82 88888.00 2009-10-12 04:01:39.750 285 -84414.25 -137203.7712593.45 88888.00 2009-10-12 04:01:39.875 285 44.00 55132.03 12593.42 88888.00 2009-10-12 04:01:40.000 285 -52213.45 162250.77 -117964.6588888.00 2009-10-12 04:01:40.125 285 -53851.85 160612.38 -119603.0588888.00 2009-10-12 04:01:40.250 285 -52213.45 160612.38 -119603.0588888.00 2009-10-12 04:01:40.375 285 -50575.05 160612.38 -117964.6588888.00 2009-10-12 04:01:40.500 285 -52213.45 160612.38 -114687.8588888.00 2009-10-12 04:01:40.625 285 -52213.45 160736.10 2172.82 88888.00 2009-10-12 04:01:40.750 285 -84407.85 -135565.3512593.40 88888.00 2009-10-12 04:01:40.875 285 43.98 55132.03 12593.40 88888.00 2009-10-12 04:01:41.000 285 -53851.85 160612.38 -116326.2588888.00 2009-10-12 04:01:41.125 285 -52213.45 162250.77 -119603.0588888.00 2009-10-12 04:01:41.250 285 -53851.85 162250.77 -119603.0588888.00 2009-10-12 04:01:41.375 285 -53851.85 160612.38 -111411.0588888.00 2009-10-12 04:01:41.500 285 -52213.45 158973.98 -111411.0588888.00 2009-10-12 04:01:41.625 285 -52213.45 159065.70 2172.82 88888.00 2009-10-12 04:01:41.750 285 -84401.45 -138842.2312593.50 88888.00 2009-10-12 04:01:41.875 285 44.00 55132.07 12593.45 88888.00 2009-10-12 04:01:42.000 285 -53851.85 162250.77 -114687.8588888.00 2009-10-12 04:01:42.125 285 -52213.45 162250.77 -114687.8588888.00 2009-10-12 04:01:42.250 285 -50575.05 162250.77 -111411.0588888.00 2009-10-12 04:01:42.375 285 -52213.45 160612.38 -114687.8588888.00 2009-10-12 04:01:42.500 285 -52213.45 162250.77 -113049.4588888.00 2009-10-12 04:01:42.625 285 -53851.85 162476.90 2172.82 88888.00 2009-10-12 04:01:42.750 285 -84395.05 -140480.5812593.48 88888.00 2009-10-12 04:01:42.875 285 43.98 55132.03 12593.45 88888.00 2009-10-12 04:01:43.000 285 -55490.25 160612.38 -113049.4588888.00 2009-10-12 04:01:43.125 285 -53851.85 160612.38 -113049.4588888.00 2009-10-12 04:01:43.250 285 -53851.85 160612.38 -111411.0588888.00 2009-10-12 04:01:43.375 285 -52213.45 162250.77 -113049.4588888.00 2009-10-12 04:01:43.500 285 -52213.45 162250.77 -114687.8588888.00 2009-10-12 04:01:43.625 285 -52213.45 160780.90 2172.82 88888.00 2009-10-12 04:01:43.750 285 -84388.65 -137203.8312593.33 88888.00 2009-10-12 04:01:43.875 285 43.95 55132.05 12593.38 88888.00 2009-10-12 04:01:44.000 285 -53851.85 162250.77 -114687.8588888.00 2009-10-12 04:01:44.125 285 -52213.45 160612.38 -113049.4588888.00 2009-10-12 04:01:44.250 285 -52213.45 158973.98 -114687.8588888.00 2009-10-12 04:01:44.375 285 -52213.45 160612.38 -114687.8588888.00 2009-10-12 04:01:44.500 285 -52213.45 162250.77 -117964.6588888.00 2009-10-12 04:01:44.625 285 -50575.05 160684.90 2172.82 88888.00 2009-10-12 04:01:44.750 285 -84382.25 -135565.4212593.40 88888.00 2009-10-12 04:01:44.875 285 44.00 55132.05 12593.42 88888.00 2009-10-12 04:01:45.000 285 -53851.85 160612.38 -119603.0588888.00 2009-10-12 04:01:45.125 285 -52213.45 160612.38 -116326.2588888.00 2009-10-12 04:01:45.250 285 -53851.85 160612.38 -113049.4588888.00 2009-10-12 04:01:45.375 285 -52213.45 160612.38 -111411.0588888.00 2009-10-12 04:01:45.500 285 -52213.45 160612.38 -108134.2588888.00 2009-10-12 04:01:45.625 285 -53851.85 159219.30 2172.82 88888.00 2009-10-12 04:01:45.750 285 -84375.85 -135565.4212593.55 88888.00 2009-10-12 04:01:45.875 285 43.98 55132.03 12593.55 88888.00 2009-10-12 04:01:46.000 285 -53851.85 158973.98 -108134.2588888.00 2009-10-12 04:01:46.125 285 -52213.45 158973.98 -113049.4588888.00 2009-10-12 04:01:46.250 285 -52213.45 158973.98 -117964.6588888.00 2009-10-12 04:01:46.375 285 -52213.45 160612.38 -116326.2588888.00 2009-10-12 04:01:46.500 285 -52213.45 158973.98 -109772.6588888.00 2009-10-12 04:01:46.625 285 -53851.85 160281.70 2172.82 88888.00 2009-10-12 04:01:46.750 285 -84369.45 -135565.3512593.60 88888.00 2009-10-12 04:01:46.875 285 43.98 55132.03 12593.55 88888.00 2009-10-12 04:01:47.000 285 -53851.85 160612.38 -103219.0588888.00 2009-10-12 04:01:47.125 285 -55490.25 158973.98 -101580.6588888.00 2009-10-12 04:01:47.250 285 -53851.85 160612.38 -103219.0588888.00 2009-10-12 04:01:47.375 285 -52213.45 160612.38 -104857.4588888.00 2009-10-12 04:01:47.500 285 -52213.45 160612.38 -108134.2588888.00 2009-10-12 04:01:47.625 285 -50575.05 161600.10 2172.82 88888.00 2009-10-12 04:01:47.750 285 -84363.05 -140480.5512593.52 88888.00 2009-10-12 04:01:47.875 285 44.02 55132.05 12593.58 88888.00 2009-10-12 04:01:48.000 285 -52213.45 162250.77 -109772.6588888.00 2009-10-12 04:01:48.125 285 -52213.45 162250.77 -109772.6588888.00 2009-10-12 04:01:48.250 285 -53851.85 160612.38 -109772.6588888.00 2009-10-12 04:01:48.375 285 -52213.45 162250.77 -108134.2588888.00 2009-10-12 04:01:48.500 285 -53851.85 160612.38 -109772.6588888.00 2009-10-12 04:01:48.625 285 -52213.45 163590.50 2172.82 88888.00 2009-10-12 04:01:48.750 285 -84356.65 -135565.3012593.48 88888.00 2009-10-12 04:01:48.875 285 44.00 55132.05 12593.45 88888.00 2009-10-12 04:01:49.000 285 -52213.45 160612.38 -113049.4588888.00 2009-10-12 04:01:49.125 285 -52213.45 162250.77 -113049.4588888.00 2009-10-12 04:01:49.250 285 -52213.45 160612.38 -114687.8588888.00 2009-10-12 04:01:49.375 285 -53851.85 162250.77 -114687.8588888.00 2009-10-12 04:01:49.500 285 -55490.25 162250.77 -117964.6588888.00 2009-10-12 04:01:49.625 285 -55490.25 163680.10 2172.82 88888.00 2009-10-12 04:01:49.750 285 -84350.25 -137203.8012593.45 88888.00 2009-10-12 04:01:49.875 285 43.98 55132.07 12593.48 88888.00 2009-10-12 04:01:50.000 285 -53851.85 163889.17 -117964.6588888.00 2009-10-12 04:01:50.125 285 -55490.25 162250.77 -121241.4588888.00 2009-10-12 04:01:50.250 285 -53851.85 162250.77 -122879.8588888.00 2009-10-12 04:01:50.375 285 -52213.45 162250.77 -121241.4588888.00 2009-10-12 04:01:50.500 285 -52213.45 162250.77 -121241.4588888.00 2009-10-12 04:01:50.625 285 -52213.45 163673.70 2172.82 88888.00 2009-10-12 04:01:50.750 285 -84343.85 -137203.8012593.40 88888.00 2009-10-12 04:01:50.875 285 44.00 55132.10 12593.45 88888.00 2009-10-12 04:01:51.000 285 -52213.45 163889.17 -108134.2588888.00 2009-10-12 04:01:51.125 285 -50575.05 163889.17 -114687.8588888.00 2009-10-12 04:01:51.250 285 -50575.05 163889.17 -111411.0588888.00 2009-10-12 04:01:51.375 285 -52213.45 163889.17 -111411.0588888.00 2009-10-12 04:01:51.500 285 -52213.45 162250.77 -113049.4588888.00 2009-10-12 04:01:51.625 285 -53851.85 163641.70 2172.82 88888.00 2009-10-12 04:01:51.750 285 -84337.45 -135565.3812593.38 88888.00 2009-10-12 04:01:51.875 285 43.98 55132.07 12593.42 88888.00 2009-10-12 04:01:52.000 285 -52213.45 162250.77 -117964.6588888.00 2009-10-12 04:01:52.125 285 -50575.05 163889.17 -119603.0588888.00 2009-10-12 04:01:52.250 285 -50575.05 163889.17 -117964.6588888.00 2009-10-12 04:01:52.375 285 -50575.05 162250.77 -117964.6588888.00 2009-10-12 04:01:52.500 285 -52213.45 162250.77 -116326.2588888.00 2009-10-12 04:01:52.625 285 -53851.85 161920.10 2172.82 88888.00 2009-10-12 04:01:52.750 285 -84331.05 -133927.0012593.45 88888.00 2009-10-12 04:01:52.875 285 44.00 55132.05 12593.42 88888.00 2009-10-12 04:01:53.000 285 -53851.85 162250.77 -114687.8588888.00 2009-10-12 04:01:53.125 285 -52213.45 162250.77 -114687.8588888.00 2009-10-12 04:01:53.250 285 -52213.45 163889.17 -114687.8588888.00 2009-10-12 04:01:53.375 285 -52213.45 162250.77 -116326.2588888.00 2009-10-12 04:01:53.500 285 -52213.45 163889.17 -116326.2588888.00 2009-10-12 04:01:53.625 285 -50575.05 165286.50 2172.82 88888.00 2009-10-12 04:01:53.750 285 -84324.65 -135565.4012593.42 88888.00 2009-10-12 04:01:53.875 285 44.02 55132.12 12593.45 88888.00 2009-10-12 04:01:54.000 285 -52213.45 163889.17 -111411.0588888.00 2009-10-12 04:01:54.125 285 -50575.05 165527.58 -116326.2588888.00 2009-10-12 04:01:54.250 285 -50575.05 163889.17 -114687.8588888.00 2009-10-12 04:01:54.375 285 -52213.45 163889.17 -117964.6588888.00 2009-10-12 04:01:54.500 285 -53851.85 163889.17 -117964.6588888.00 2009-10-12 04:01:54.625 285 -50575.05 163705.70 2172.82 88888.00 2009-10-12 04:01:54.750 285 -84318.25 -135565.3812593.35 88888.00 2009-10-12 04:01:54.875 285 44.02 55132.07 12593.33 88888.00 2009-10-12 04:01:55.000 285 -52213.45 163889.17 -124518.2588888.00 2009-10-12 04:01:55.125 285 -53851.85 162250.77 -122879.8588888.00 2009-10-12 04:01:55.250 285 -52213.45 160612.38 -121241.4588888.00 2009-10-12 04:01:55.375 285 -50575.05 163889.17 -119603.0588888.00 2009-10-12 04:01:55.500 285 -48936.65 165527.58 -117964.6588888.00 2009-10-12 04:01:55.625 285 -48936.65 165292.90 2172.82 88888.00 2009-10-12 04:01:55.750 285 -84311.85 -135565.3812593.40 88888.00 2009-10-12 04:01:55.875 285 44.02 55132.10 12593.35 88888.00 2009-10-12 04:01:56.000 285 -48936.65 163889.17 -126156.6588888.00 2009-10-12 04:01:56.125 285 -50575.05 162250.77 -126156.6588888.00 2009-10-12 04:01:56.250 285 -50575.05 162250.77 -127795.0588888.00 2009-10-12 04:01:56.375 285 -50575.05 162250.77 -132710.2588888.00 2009-10-12 04:01:56.500 285 -50575.05 165527.58 -131071.8588888.00 2009-10-12 04:01:56.625 285 -52213.45 166713.70 2172.82 88888.00 2009-10-12 04:01:56.750 285 -84305.45 -135565.3812593.35 88888.00 2009-10-12 04:01:56.875 285 44.02 55132.12 12593.38 88888.00 2009-10-12 04:01:57.000 285 -50575.05 165527.58 -127795.0588888.00 2009-10-12 04:01:57.125 285 -48936.65 165527.58 -126156.6588888.00 2009-10-12 04:01:57.250 285 -50575.05 165527.58 -124518.2588888.00 2009-10-12 04:01:57.375 285 -52213.45 165527.58 -124518.2588888.00 2009-10-12 04:01:57.500 285 -52213.45 165527.58 -122879.8588888.00 2009-10-12 04:01:57.625 285 -50575.05 166809.70 2172.82 88888.00 2009-10-12 04:01:57.750 285 -84299.05 -137203.7712593.30 88888.00 2009-10-12 04:01:57.875 285 44.02 55132.12 12593.30 88888.00 2009-10-12 04:01:58.000 285 -52213.45 168804.38 -129433.4588888.00 2009-10-12 04:01:58.125 285 -52213.45 163889.17 -127795.0588888.00 2009-10-12 04:01:58.250 285 -52213.45 165527.58 -127795.0588888.00 2009-10-12 04:01:58.375 285 -50575.05 167165.98 -126156.6588888.00 2009-10-12 04:01:58.500 285 -50575.05 167165.98 -122879.8588888.00 2009-10-12 04:01:58.625 285 -50575.05 166841.70 2172.82 88888.00 2009-10-12 04:01:58.750 285 -84292.65 -137203.8012593.35 88888.00 2009-10-12 04:01:58.875 285 44.00 55132.12 12593.33 88888.00 2009-10-12 04:01:59.000 285 -52213.45 163889.17 -126156.6588888.00 2009-10-12 04:01:59.125 285 -52213.45 163889.17 -127795.0588888.00 2009-10-12 04:01:59.250 285 -50575.05 162250.77 -126156.6588888.00 2009-10-12 04:01:59.375 285 -50575.05 162250.77 -122879.8588888.00 2009-10-12 04:01:59.500 285 -50575.05 163889.17 -122879.8588888.00 2009-10-12 04:01:59.625 285 -50575.05 166816.10 2172.82 88888.00 2009-10-12 04:01:59.750 285 -84286.25 -135565.3812593.33 88888.00 2009-10-12 04:01:59.875 285 44.05 55132.10 12593.33 88888.00 2009-10-12 04:02:00.000 285 -52213.45 165527.58 -127795.0588888.00 2009-10-12 04:02:00.125 285 -48936.65 165527.58 -126156.6588888.00 2009-10-12 04:02:00.250 285 -48936.65 162250.77 -124518.2588888.00 2009-10-12 04:02:00.375 285 -50575.05 165527.58 -127795.0588888.00 2009-10-12 04:02:00.500 285 -50575.05 165527.58 -127795.0588888.00 2009-10-12 04:02:00.625 285 -50575.05 166809.70 2172.82 88888.00 2009-10-12 04:02:00.750 285 -84279.85 -133926.9812593.30 88888.00 2009-10-12 04:02:00.875 285 44.02 55132.12 12593.27 88888.00 2009-10-12 04:02:01.000 285 -52213.45 167165.98 -129433.4588888.00 2009-10-12 04:02:01.125 285 -50575.05 165527.58 -127795.0588888.00 2009-10-12 04:02:01.250 285 -48936.65 165527.58 -126156.6588888.00 2009-10-12 04:02:01.375 285 -48936.65 165527.58 -127795.0588888.00 2009-10-12 04:02:01.500 285 -48936.65 167165.98 -127795.0588888.00 2009-10-12 04:02:01.625 285 -47298.25 166854.50 2172.82 88888.00 2009-10-12 04:02:01.750 285 -84273.45 -135565.3812593.30 88888.00 2009-10-12 04:02:01.875 285 44.05 55132.10 12593.38 88888.00 2009-10-12 04:02:02.000 285 -52213.45 165527.58 -121241.4588888.00 2009-10-12 04:02:02.125 285 -52213.45 165527.58 -117964.6588888.00 2009-10-12 04:02:02.250 285 -52213.45 165527.58 -117964.6588888.00 2009-10-12 04:02:02.375 285 -50575.05 167165.98 -124518.2588888.00 2009-10-12 04:02:02.500 285 -50575.05 168804.38 -127795.0588888.00 2009-10-12 04:02:02.625 285 -50575.05 170048.10 2172.82 88888.00 2009-10-12 04:02:02.750 285 -84267.05 -135565.3512593.30 88888.00 2009-10-12 04:02:02.875 285 44.02 55132.12 12593.27 88888.00 2009-10-12 04:02:03.000 285 -52213.45 167165.98 -131071.8588888.00 2009-10-12 04:02:03.125 285 -52213.45 167165.98 -129433.4588888.00 2009-10-12 04:02:03.250 285 -50575.05 163889.17 -127795.0588888.00 2009-10-12 04:02:03.375 285 -52213.45 165527.58 -126156.6588888.00 2009-10-12 04:02:03.500 285 -48936.65 165527.58 -129433.4588888.00 2009-10-12 04:02:03.625 285 -47298.25 166841.70 2172.82 88888.00 2009-10-12 04:02:03.750 285 -84260.65 -135565.4512593.30 88888.00 2009-10-12 04:02:03.875 285 44.05 55132.12 12593.27 88888.00 2009-10-12 04:02:04.000 285 -50575.05 163889.17 -129433.4588888.00 2009-10-12 04:02:04.125 285 -48936.65 163889.17 -132710.2588888.00 2009-10-12 04:02:04.250 285 -47298.25 163889.17 -134348.6588888.00 2009-10-12 04:02:04.375 285 -48936.65 165527.58 -131071.8588888.00 2009-10-12 04:02:04.500 285 -48936.65 165527.58 -126156.6588888.00 2009-10-12 04:02:04.625 285 -48936.65 166732.90 2172.82 88888.00 2009-10-12 04:02:04.750 285 -84254.25 -135565.3812593.23 88888.00 2009-10-12 04:02:04.875 285 44.05 55132.15 12593.23 88888.00 2009-10-12 04:02:05.000 285 -50575.05 165527.58 -132710.2588888.00 2009-10-12 04:02:05.125 285 -48936.65 165527.58 -132710.2588888.00 2009-10-12 04:02:05.250 285 -48936.65 165527.58 -131071.8588888.00 2009-10-12 04:02:05.375 285 -50575.05 165527.58 -129433.4588888.00 2009-10-12 04:02:05.500 285 -52213.45 167165.98 -129433.4588888.00 2009-10-12 04:02:05.625 285 -48936.65 168448.10 2172.82 88888.00 2009-10-12 04:02:05.750 285 -84247.85 -137203.7712593.27 88888.00 2009-10-12 04:02:05.875 285 44.05 55132.12 12593.27 88888.00 2009-10-12 04:02:06.000 285 -48936.65 167165.98 -129433.4588888.00 2009-10-12 04:02:06.125 285 -50575.05 167165.98 -131071.8588888.00 2009-10-12 04:02:06.250 285 -50575.05 165527.58 -129433.4588888.00 2009-10-12 04:02:06.375 285 -50575.05 167165.98 -131071.8588888.00 2009-10-12 04:02:06.500 285 -50575.05 168804.38 -131071.8588888.00 2009-10-12 04:02:06.625 285 -50575.05 170035.30 2172.82 88888.00 2009-10-12 04:02:06.750 285 -84241.45 -140480.6212593.15 88888.00 2009-10-12 04:02:06.875 285 44.02 55132.15 12593.12 88888.00 2009-10-12 04:02:07.000 285 -48936.65 167165.98 -127795.0588888.00 2009-10-12 04:02:07.125 285 -50575.05 167165.98 -129433.4588888.00 2009-10-12 04:02:07.250 285 -50575.05 168804.38 -126156.6588888.00 2009-10-12 04:02:07.375 285 -48936.65 167165.98 -124518.2588888.00 2009-10-12 04:02:07.500 285 -50575.05 168804.38 -127795.0588888.00 2009-10-12 04:02:07.625 285 -50575.05 168518.50 2172.82 88888.00 2009-10-12 04:02:07.750 285 -84235.05 -137203.7512593.23 88888.00 2009-10-12 04:02:07.875 285 44.02 55132.15 12593.17 88888.00 2009-10-12 04:02:08.000 285 -50575.05 168804.38 -135987.0588888.00 2009-10-12 04:02:08.125 285 -50575.05 168804.38 -134348.6588888.00 2009-10-12 04:02:08.250 285 -52213.45 167165.98 -129433.4588888.00 2009-10-12 04:02:08.375 285 -52213.45 168804.38 -126156.6588888.00 2009-10-12 04:02:08.500 285 -50575.05 167165.98 -129433.4588888.00 2009-10-12 04:02:08.625 285 -50575.05 170022.50 2172.82 88888.00 2009-10-12 04:02:08.750 285 -84228.65 -135565.4512593.23 88888.00 2009-10-12 04:02:08.875 285 44.00 55132.15 12593.17 88888.00 2009-10-12 04:02:09.000 285 -50575.05 168804.38 -132710.2588888.00 2009-10-12 04:02:09.125 285 -50575.05 168804.38 -134348.6588888.00 2009-10-12 04:02:09.250 285 -52213.45 168804.38 -132710.2588888.00 2009-10-12 04:02:09.375 285 -50575.05 168804.38 -131071.8588888.00 2009-10-12 04:02:09.500 285 -50575.05 168804.38 -129433.4588888.00 2009-10-12 04:02:09.625 285 -50575.05 168512.10 2172.82 88888.00 2009-10-12 04:02:09.750 285 -84222.25 -137203.8012593.27 88888.00 2009-10-12 04:02:09.875 285 44.02 55132.15 12593.20 88888.00 2009-10-12 04:02:10.000 285 -50575.05 170442.77 -131071.8588888.00 2009-10-12 04:02:10.125 285 -50575.05 168804.38 -132710.2588888.00 2009-10-12 04:02:10.250 285 -52213.45 170442.77 -134348.6588888.00 2009-10-12 04:02:10.375 285 -50575.05 170442.77 -137625.4588888.00 2009-10-12 04:02:10.500 285 -50575.05 170442.77 -135987.0588888.00 2009-10-12 04:02:10.625 285 -50575.05 168505.70 2172.82 88888.00 2009-10-12 04:02:10.750 285 -84215.85 -135565.4012593.12 88888.00 2009-10-12 04:02:10.875 285 44.02 55132.15 12593.15 88888.00 2009-10-12 04:02:11.000 285 -50575.05 172081.17 -132710.2588888.00 2009-10-12 04:02:11.125 285 -48936.65 168804.38 -131071.8588888.00 2009-10-12 04:02:11.250 285 -50575.05 170442.77 -132710.2588888.00 2009-10-12 04:02:11.375 285 -50575.05 168804.38 -132710.2588888.00 2009-10-12 04:02:11.500 285 -48936.65 168804.38 -129433.4588888.00 2009-10-12 04:02:11.625 285 -50575.05 170009.70 2172.82 88888.00 2009-10-12 04:02:11.750 285 -84209.45 -137203.8012593.27 88888.00 2009-10-12 04:02:11.875 285 44.00 55132.18 12593.27 88888.00 2009-10-12 04:02:12.000 285 -52213.45 170442.77 -126156.6588888.00 2009-10-12 04:02:12.125 285 -50575.05 172081.17 -129433.4588888.00 2009-10-12 04:02:12.250 285 -50575.05 170442.77 -127795.0588888.00 2009-10-12 04:02:12.375 285 -52213.45 168804.38 -129433.4588888.00 2009-10-12 04:02:12.500 285 -52213.45 167165.98 -129433.4588888.00 2009-10-12 04:02:12.625 285 -52213.45 168409.70 2172.82 88888.00 2009-10-12 04:02:12.750 285 -84203.05 -133926.9812593.23 88888.00 2009-10-12 04:02:12.875 285 44.02 55132.15 12593.20 88888.00 2009-10-12 04:02:13.000 285 -52213.45 170442.77 -135987.0588888.00 2009-10-12 04:02:13.125 285 -52213.45 168804.38 -137625.4588888.00 2009-10-12 04:02:13.250 285 -52213.45 172081.17 -134348.6588888.00 2009-10-12 04:02:13.375 285 -52213.45 170442.77 -131071.8588888.00 2009-10-12 04:02:13.500 285 -50575.05 168804.38 -131071.8588888.00 2009-10-12 04:02:13.625 285 -52213.45 171673.70 2172.82 88888.00 2009-10-12 04:02:13.750 285 -84196.65 -138842.1712593.17 88888.00 2009-10-12 04:02:13.875 285 44.00 55132.20 12593.20 88888.00 2009-10-12 04:02:14.000 285 -52213.45 168804.38 -132710.2588888.00 2009-10-12 04:02:14.125 285 -52213.45 168804.38 -134348.6588888.00 2009-10-12 04:02:14.250 285 -52213.45 168804.38 -135987.0588888.00 2009-10-12 04:02:14.375 285 -50575.05 170442.77 -134348.6588888.00 2009-10-12 04:02:14.500 285 -50575.05 172081.17 -132710.2588888.00 2009-10-12 04:02:14.625 285 -50575.05 171763.30 2172.82 88888.00 2009-10-12 04:02:14.750 285 -84190.25 -135565.3512593.17 88888.00 2009-10-12 04:02:14.875 285 44.02 55132.20 12593.15 88888.00 2009-10-12 04:02:15.000 285 -50575.05 168804.38 -135987.0588888.00 2009-10-12 04:02:15.125 285 -50575.05 170442.77 -139263.8588888.00 2009-10-12 04:02:15.250 285 -48936.65 168804.38 -139263.8588888.00 2009-10-12 04:02:15.375 285 -50575.05 170442.77 -139263.8588888.00 2009-10-12 04:02:15.500 285 -52213.45 168804.38 -140902.2588888.00 2009-10-12 04:02:15.625 285 -50575.05 171718.50 2172.82 88888.00 2009-10-12 04:02:15.750 285 -84183.85 -135565.3512593.08 88888.00 2009-10-12 04:02:15.875 285 44.00 55132.18 12593.10 88888.00 2009-10-12 04:02:16.000 285 -50575.05 170442.77 -137625.4588888.00 2009-10-12 04:02:16.125 285 -50575.05 168804.38 -137625.4588888.00 2009-10-12 04:02:16.250 285 -52213.45 168804.38 -137625.4588888.00 2009-10-12 04:02:16.375 285 -50575.05 168804.38 -135987.0588888.00 2009-10-12 04:02:16.500 285 -48936.65 170442.77 -135987.0588888.00 2009-10-12 04:02:16.625 285 -50575.05 170060.90 2172.82 88888.00 2009-10-12 04:02:16.750 285 -84177.45 -135565.4212593.08 88888.00 2009-10-12 04:02:16.875 285 44.02 55132.18 12593.08 88888.00 2009-10-12 04:02:17.000 285 -52213.45 172081.17 -137625.4588888.00 2009-10-12 04:02:17.125 285 -50575.05 170442.77 -137625.4588888.00 2009-10-12 04:02:17.250 285 -52213.45 168804.38 -140902.2588888.00 2009-10-12 04:02:17.375 285 -52213.45 170442.77 -140902.2588888.00 2009-10-12 04:02:17.500 285 -52213.45 170442.77 -140902.2588888.00 2009-10-12 04:02:17.625 285 -50575.05 171699.30 2172.82 88888.00 2009-10-12 04:02:17.750 285 -84171.05 -135565.3512593.12 88888.00 2009-10-12 04:02:17.875 285 44.00 55132.20 12593.12 88888.00 2009-10-12 04:02:18.000 285 -53851.85 170442.77 -135987.0588888.00 2009-10-12 04:02:18.125 285 -53851.85 170442.77 -132710.2588888.00 2009-10-12 04:02:18.250 285 -53851.85 168804.38 -134348.6588888.00 2009-10-12 04:02:18.375 285 -53851.85 170442.77 -137625.4588888.00 2009-10-12 04:02:18.500 285 -53851.85 170442.77 -139263.8588888.00 2009-10-12 04:02:18.625 285 -52213.45 173350.50 2172.82 88888.00 2009-10-12 04:02:18.750 285 -84164.65 -137203.8312593.12 88888.00 2009-10-12 04:02:18.875 285 44.00 55132.20 12593.12 88888.00 2009-10-12 04:02:19.000 285 -53851.85 170442.77 -131071.8588888.00 2009-10-12 04:02:19.125 285 -52213.45 170442.77 -131071.8588888.00 2009-10-12 04:02:19.250 285 -52213.45 172081.17 -132710.2588888.00 2009-10-12 04:02:19.375 285 -52213.45 170442.77 -135987.0588888.00 2009-10-12 04:02:19.500 285 -53851.85 172081.17 -137625.4588888.00 2009-10-12 04:02:19.625 285 -53851.85 171673.70 2172.82 88888.00 2009-10-12 04:02:19.750 285 -84158.25 -135565.4512593.00 88888.00 2009-10-12 04:02:19.875 285 43.98 55132.22 12593.08 88888.00 2009-10-12 04:02:20.000 285 -53851.85 170442.77 -132710.2588888.00 2009-10-12 04:02:20.125 285 -53851.85 170442.77 -132710.2588888.00 2009-10-12 04:02:20.250 285 -53851.85 170442.77 -137625.4588888.00 2009-10-12 04:02:20.375 285 -53851.85 168804.38 -135987.0588888.00 2009-10-12 04:02:20.500 285 -55490.25 168804.38 -134348.6588888.00 2009-10-12 04:02:20.625 285 -53851.85 168345.70 2172.82 88888.00 2009-10-12 04:02:20.750 285 -84151.85 -137203.8012593.15 88888.00 2009-10-12 04:02:20.875 285 43.98 55132.18 12593.12 88888.00 2009-10-12 04:02:21.000 285 -55490.25 170442.77 -134348.6588888.00 2009-10-12 04:02:21.125 285 -55490.25 170442.77 -134348.6588888.00 2009-10-12 04:02:21.250 285 -55490.25 170442.77 -135987.0588888.00 2009-10-12 04:02:21.375 285 -55490.25 168804.38 -139263.8588888.00 2009-10-12 04:02:21.500 285 -55490.25 168804.38 -137625.4588888.00 2009-10-12 04:02:21.625 285 -53851.85 171955.30 2172.82 88888.00 2009-10-12 04:02:21.750 285 -84145.45 -138842.2312593.10 88888.00 2009-10-12 04:02:21.875 285 43.98 55132.20 12593.12 88888.00 2009-10-12 04:02:22.000 285 -55490.25 168804.38 -134348.6588888.00 2009-10-12 04:02:22.125 285 -55490.25 168804.38 -137625.4588888.00 2009-10-12 04:02:22.250 285 -55490.25 168804.38 -140902.2588888.00 2009-10-12 04:02:22.375 285 -55490.25 170442.77 -139263.8588888.00 2009-10-12 04:02:22.500 285 -53851.85 168804.38 -137625.4588888.00 2009-10-12 04:02:22.625 285 -55490.25 170291.30 2172.82 88888.00 2009-10-12 04:02:22.750 285 -84139.05 -135565.3812593.08 88888.00 2009-10-12 04:02:22.875 285 43.92 55132.18 12593.12 88888.00 2009-10-12 04:02:23.000 285 -55490.25 168804.38 -134348.6588888.00 2009-10-12 04:02:23.125 285 -55490.25 168804.38 -134348.6588888.00 2009-10-12 04:02:23.250 285 -55490.25 167165.98 -131071.8588888.00 2009-10-12 04:02:23.375 285 -55490.25 168804.38 -127795.0588888.00 2009-10-12 04:02:23.500 285 -55490.25 167165.98 -129433.4588888.00 2009-10-12 04:02:23.625 285 -55490.25 166912.10 2172.82 88888.00 2009-10-12 04:02:23.750 285 -84132.65 -133927.0012593.20 88888.00 2009-10-12 04:02:23.875 285 43.98 55132.15 12593.25 88888.00 2009-10-12 04:02:24.000 285 -57128.65 167165.98 -131071.8588888.00 2009-10-12 04:02:24.125 285 -57128.65 165527.58 -134348.6588888.00 2009-10-12 04:02:24.250 285 -55490.25 168804.38 -132710.2588888.00 2009-10-12 04:02:24.375 285 -55490.25 170442.77 -134348.6588888.00 2009-10-12 04:02:24.500 285 -55490.25 170442.77 -137625.4588888.00 2009-10-12 04:02:24.625 285 -55490.25 170361.70 2172.82 88888.00 2009-10-12 04:02:24.750 285 -84126.25 -133926.9212593.12 88888.00 2009-10-12 04:02:24.875 285 43.92 55132.18 12593.15 88888.00 2009-10-12 04:02:25.000 285 -58767.05 172081.17 -132710.2588888.00 2009-10-12 04:02:25.125 285 -55490.25 170442.77 -129433.4588888.00 2009-10-12 04:02:25.250 285 -55490.25 170442.77 -127795.0588888.00 2009-10-12 04:02:25.375 285 -55490.25 170442.77 -126156.6588888.00 2009-10-12 04:02:25.500 285 -57128.65 170442.77 -127795.0588888.00 2009-10-12 04:02:25.625 285 -57128.65 172000.10 2172.82 88888.00 2009-10-12 04:02:25.750 285 -84119.85 -137203.8012593.25 88888.00 2009-10-12 04:02:25.875 285 43.95 55132.18 12593.23 88888.00 2009-10-12 04:02:26.000 285 -55490.25 172081.17 -132710.2588888.00 2009-10-12 04:02:26.125 285 -57128.65 170442.77 -126156.6588888.00 2009-10-12 04:02:26.250 285 -57128.65 170442.77 -127795.0588888.00 2009-10-12 04:02:26.375 285 -55490.25 172081.17 -131071.8588888.00 2009-10-12 04:02:26.500 285 -55490.25 172081.17 -129433.4588888.00 2009-10-12 04:02:26.625 285 -55490.25 171980.90 2172.82 88888.00 2009-10-12 04:02:26.750 285 -84113.45 -142118.9812593.25 88888.00 2009-10-12 04:02:26.875 285 43.95 55132.22 12593.23 88888.00 2009-10-12 04:02:27.000 285 -57128.65 172081.17 -129433.4588888.00 2009-10-12 04:02:27.125 285 -55490.25 170442.77 -129433.4588888.00 2009-10-12 04:02:27.250 285 -55490.25 173719.58 -129433.4588888.00 2009-10-12 04:02:27.375 285 -55490.25 172081.17 -132710.2588888.00 2009-10-12 04:02:27.500 285 -55490.25 172081.17 -135987.0588888.00 2009-10-12 04:02:27.625 285 -57128.65 173555.30 2172.82 88888.00 2009-10-12 04:02:27.750 285 -84107.05 -135565.3512593.12 88888.00 2009-10-12 04:02:27.875 285 43.92 55132.20 12593.17 88888.00 2009-10-12 04:02:28.000 285 -57128.65 170442.77 -132710.2588888.00 2009-10-12 04:02:28.125 285 -57128.65 170442.77 -129433.4588888.00 2009-10-12 04:02:28.250 285 -57128.65 168804.38 -131071.8588888.00 2009-10-12 04:02:28.375 285 -57128.65 172081.17 -132710.2588888.00 2009-10-12 04:02:28.500 285 -55490.25 170442.77 -135987.0588888.00 2009-10-12 04:02:28.625 285 -55490.25 173606.50 2172.82 88888.00 2009-10-12 04:02:28.750 285 -84100.65 -138842.2012593.05 88888.00 2009-10-12 04:02:28.875 285 43.95 55132.20 12593.05 88888.00 2009-10-12 04:02:29.000 285 -57128.65 170442.77 -137625.4588888.00 2009-10-12 04:02:29.125 285 -57128.65 168804.38 -139263.8588888.00 2009-10-12 04:02:29.250 285 -55490.25 170442.77 -137625.4588888.00 2009-10-12 04:02:29.375 285 -55490.25 170442.77 -139263.8588888.00 2009-10-12 04:02:29.500 285 -55490.25 172081.17 -140902.2588888.00 2009-10-12 04:02:29.625 285 -55490.25 172006.50 2172.82 88888.00 2009-10-12 04:02:29.750 285 -84094.25 -133927.0512593.05 88888.00 2009-10-12 04:02:29.875 285 43.95 55132.20 12593.12 88888.00 2009-10-12 04:02:30.000 285 -55490.25 172081.17 -135987.0588888.00 2009-10-12 04:02:30.125 285 -55490.25 172081.17 -135987.0588888.00 2009-10-12 04:02:30.250 285 -55490.25 172081.17 -132710.2588888.00 2009-10-12 04:02:30.375 285 -55490.25 168804.38 -129433.4588888.00 2009-10-12 04:02:30.500 285 -55490.25 168804.38 -134348.6588888.00 2009-10-12 04:02:30.625 285 -55490.25 170252.90 2172.82 88888.00 2009-10-12 04:02:30.750 285 -84087.85 -135565.4012593.12 88888.00 2009-10-12 04:02:30.875 285 43.92 55132.18 12593.15 88888.00 2009-10-12 04:02:31.000 285 -57128.65 170442.77 -139263.8588888.00 2009-10-12 04:02:31.125 285 -53851.85 168804.38 -135987.0588888.00 2009-10-12 04:02:31.250 285 -55490.25 168804.38 -139263.8588888.00 2009-10-12 04:02:31.375 285 -57128.65 167165.98 -132710.2588888.00 2009-10-12 04:02:31.500 285 -57128.65 165527.58 -132710.2588888.00 2009-10-12 04:02:31.625 285 -57128.65 170310.50 2172.82 88888.00 2009-10-12 04:02:31.750 285 -84081.45 -133926.9812593.12 88888.00 2009-10-12 04:02:31.875 285 43.95 55132.18 12593.12 88888.00 2009-10-12 04:02:32.000 285 -57128.65 168804.38 -134348.6588888.00 2009-10-12 04:02:32.125 285 -55490.25 168804.38 -131071.8588888.00 2009-10-12 04:02:32.250 285 -53851.85 170442.77 -135987.0588888.00 2009-10-12 04:02:32.375 285 -55490.25 170442.77 -137625.4588888.00 2009-10-12 04:02:32.500 285 -55490.25 172081.17 -134348.6588888.00 2009-10-12 04:02:32.625 285 -55490.25 173465.70 2172.82 88888.00 2009-10-12 04:02:32.750 285 -84075.05 -138842.2012593.20 88888.00 2009-10-12 04:02:32.875 285 43.92 55132.20 12593.20 88888.00 2009-10-12 04:02:33.000 285 -55490.25 170442.77 -132710.2588888.00 2009-10-12 04:02:33.125 285 -55490.25 172081.17 -135987.0588888.00 2009-10-12 04:02:33.250 285 -55490.25 168804.38 -131071.8588888.00 2009-10-12 04:02:33.375 285 -53851.85 168804.38 -127795.0588888.00 2009-10-12 04:02:33.500 285 -53851.85 168804.38 -134348.6588888.00 2009-10-12 04:02:33.625 285 -53851.85 168620.90 2172.82 88888.00 2009-10-12 04:02:33.750 285 -84068.65 -133927.0012593.08 88888.00 2009-10-12 04:02:33.875 285 43.98 55132.12 12593.15 88888.00 2009-10-12 04:02:34.000 285 -52213.45 170442.77 -129433.4588888.00 2009-10-12 04:02:34.125 285 -53851.85 168804.38 -129433.4588888.00 2009-10-12 04:02:34.250 285 -53851.85 168804.38 -126156.6588888.00 2009-10-12 04:02:34.375 285 -52213.45 168804.38 -127795.0588888.00 2009-10-12 04:02:34.500 285 -53851.85 168804.38 -131071.8588888.00 2009-10-12 04:02:34.625 285 -53851.85 170150.50 2172.82 88888.00 2009-10-12 04:02:34.750 285 -84062.25 -138842.2012593.15 88888.00 2009-10-12 04:02:34.875 285 43.98 55132.15 12593.15 88888.00 2009-10-12 04:02:35.000 285 -53851.85 167165.98 -132710.2588888.00 2009-10-12 04:02:35.125 285 -53851.85 168804.38 -132710.2588888.00 2009-10-12 04:02:35.250 285 -50575.05 167165.98 -134348.6588888.00 2009-10-12 04:02:35.375 285 -53851.85 168804.38 -134348.6588888.00 2009-10-12 04:02:35.500 285 -53851.85 167165.98 -134348.6588888.00 2009-10-12 04:02:35.625 285 -53851.85 168492.90 2172.82 88888.00 2009-10-12 04:02:35.750 285 -84055.85 -135565.3812593.17 88888.00 2009-10-12 04:02:35.875 285 43.98 55132.15 12593.17 88888.00 2009-10-12 04:02:36.000 285 -53851.85 168804.38 -127795.0588888.00 2009-10-12 04:02:36.125 285 -53851.85 167165.98 -129433.4588888.00 2009-10-12 04:02:36.250 285 -52213.45 167165.98 -127795.0588888.00 2009-10-12 04:02:36.375 285 -52213.45 167165.98 -127795.0588888.00 2009-10-12 04:02:36.500 285 -52213.45 167165.98 -129433.4588888.00 2009-10-12 04:02:36.625 285 -52213.45 168460.90 2172.82 88888.00 2009-10-12 04:02:36.750 285 -84049.45 -137203.8012593.23 88888.00 2009-10-12 04:02:36.875 285 44.00 55132.15 12593.17 88888.00 2009-10-12 04:02:37.000 285 -52213.45 168804.38 -131071.8588888.00 2009-10-12 04:02:37.125 285 -52213.45 168804.38 -129433.4588888.00 2009-10-12 04:02:37.250 285 -50575.05 168804.38 -131071.8588888.00 2009-10-12 04:02:37.375 285 -52213.45 167165.98 -129433.4588888.00 2009-10-12 04:02:37.500 285 -50575.05 168804.38 -132710.2588888.00 2009-10-12 04:02:37.625 285 -50575.05 168672.10 2172.82 88888.00 2009-10-12 04:02:37.750 285 -84043.05 -133926.9812593.15 88888.00 2009-10-12 04:02:37.875 285 44.00 55132.15 12593.17 88888.00 2009-10-12 04:02:38.000 285 -50575.05 170442.77 -135987.0588888.00 2009-10-12 04:02:38.125 285 -50575.05 168804.38 -134348.6588888.00 2009-10-12 04:02:38.250 285 -50575.05 167165.98 -135987.0588888.00 2009-10-12 04:02:38.375 285 -50575.05 168804.38 -132710.2588888.00 2009-10-12 04:02:38.500 285 -50575.05 168804.38 -129433.4588888.00 2009-10-12 04:02:38.625 285 -50575.05 168710.50 2172.82 88888.00 2009-10-12 04:02:38.750 285 -84036.65 -135565.3812593.25 88888.00 2009-10-12 04:02:38.875 285 44.05 55132.15 12593.17 88888.00 2009-10-12 04:02:39.000 285 -50575.05 165527.58 -134348.6588888.00 2009-10-12 04:02:39.125 285 -48936.65 165527.58 -135987.0588888.00 2009-10-12 04:02:39.250 285 -47298.25 163889.17 -132710.2588888.00 2009-10-12 04:02:39.375 285 -48936.65 163889.17 -134348.6588888.00 2009-10-12 04:02:39.500 285 -47298.25 165527.58 -137625.4588888.00 2009-10-12 04:02:39.625 285 -47298.25 170336.10 2172.82 88888.00 2009-10-12 04:02:39.750 285 -84030.25 -137203.8012593.10 88888.00 2009-10-12 04:02:39.875 285 44.05 55132.18 12593.17 88888.00 2009-10-12 04:02:40.000 285 -47298.25 167165.98 -129433.4588888.00 2009-10-12 04:02:40.125 285 -47298.25 167165.98 -134348.6588888.00 2009-10-12 04:02:40.250 285 -47298.25 167165.98 -137625.4588888.00 2009-10-12 04:02:40.375 285 -47298.25 167165.98 -139263.8588888.00 2009-10-12 04:02:40.500 285 -47298.25 168804.38 -135987.0588888.00 2009-10-12 04:02:40.625 285 -47298.25 168672.10 2172.82 88888.00 2009-10-12 04:02:40.750 285 -84023.85 -138842.1712593.20 88888.00 2009-10-12 04:02:40.875 285 44.05 55132.12 12593.12 88888.00 2009-10-12 04:02:41.000 285 -48936.65 168804.38 -137625.4588888.00 2009-10-12 04:02:41.125 285 -48936.65 167165.98 -131071.8588888.00 2009-10-12 04:02:41.250 285 -48936.65 167165.98 -129433.4588888.00 2009-10-12 04:02:41.375 285 -48936.65 165527.58 -131071.8588888.00 2009-10-12 04:02:41.500 285 -47298.25 165527.58 -135987.0588888.00 2009-10-12 04:02:41.625 285 -47298.25 166995.30 2172.82 88888.00 2009-10-12 04:02:41.750 285 -84017.45 -137203.7712593.15 88888.00 2009-10-12 04:02:41.875 285 44.08 55132.15 12593.20 88888.00 2009-10-12 04:02:42.000 285 -47298.25 168804.38 -140902.2588888.00 2009-10-12 04:02:42.125 285 -45659.85 167165.98 -142540.6588888.00 2009-10-12 04:02:42.250 285 -47298.25 168804.38 -142540.6588888.00 2009-10-12 04:02:42.375 285 -48936.65 168804.38 -142540.6588888.00 2009-10-12 04:02:42.500 285 -47298.25 167165.98 -142540.6588888.00 2009-10-12 04:02:42.625 285 -47298.25 168710.50 2172.82 88888.00 2009-10-12 04:02:42.750 285 -84011.05 -135565.3512593.00 88888.00 2009-10-12 04:02:42.875 285 44.10 55132.15 12593.05 88888.00 2009-10-12 04:02:43.000 285 -44021.45 168804.38 -142540.6588888.00 2009-10-12 04:02:43.125 285 -44021.45 168804.38 -142540.6588888.00 2009-10-12 04:02:43.250 285 -45659.85 167165.98 -142540.6588888.00 2009-10-12 04:02:43.375 285 -45659.85 167165.98 -140902.2588888.00 2009-10-12 04:02:43.500 285 -44021.45 167165.98 -139263.8588888.00 2009-10-12 04:02:43.625 285 -44021.45 168576.10 2172.82 88888.00 2009-10-12 04:02:43.750 285 -84004.65 -135565.3812593.05 88888.00 2009-10-12 04:02:43.875 285 44.12 55132.15 12593.08 88888.00 2009-10-12 04:02:44.000 285 -45659.85 165527.58 -137625.4588888.00 2009-10-12 04:02:44.125 285 -42383.05 165527.58 -137625.4588888.00 2009-10-12 04:02:44.250 285 -44021.45 167165.98 -140902.2588888.00 2009-10-12 04:02:44.375 285 -44021.45 167165.98 -144179.0588888.00 2009-10-12 04:02:44.500 285 -44021.45 165527.58 -142540.6588888.00 2009-10-12 04:02:44.625 285 -42383.05 168595.30 2172.82 88888.00 2009-10-12 04:02:44.750 285 -83998.25 -137203.8312593.00 88888.00 2009-10-12 04:02:44.875 285 44.15 55132.12 12593.00 88888.00 2009-10-12 04:02:45.000 285 -40744.65 165527.58 -137625.4588888.00 2009-10-12 04:02:45.125 285 -42383.05 165527.58 -137625.4588888.00 2009-10-12 04:02:45.250 285 -42383.05 165527.58 -139263.8588888.00 2009-10-12 04:02:45.375 285 -44021.45 167165.98 -140902.2588888.00 2009-10-12 04:02:45.500 285 -45659.85 168804.38 -139263.8588888.00 2009-10-12 04:02:45.625 285 -45659.85 168614.50 2172.82 88888.00 2009-10-12 04:02:45.750 285 -83991.85 -135565.4012593.10 88888.00 2009-10-12 04:02:45.875 285 44.12 55132.15 12593.08 88888.00 2009-10-12 04:02:46.000 285 -44021.45 168804.38 -144179.0588888.00 2009-10-12 04:02:46.125 285 -44021.45 168804.38 -144179.0588888.00 2009-10-12 04:02:46.250 285 -44021.45 168804.38 -142540.6588888.00 2009-10-12 04:02:46.375 285 -42383.05 168804.38 -144179.0588888.00 2009-10-12 04:02:46.500 285 -42383.05 167165.98 -142540.6588888.00 2009-10-12 04:02:46.625 285 -42383.05 170220.90 2172.82 88888.00 2009-10-12 04:02:46.750 285 -83985.45 -135565.3512593.08 88888.00 2009-10-12 04:02:46.875 285 44.15 55132.15 12593.02 88888.00 2009-10-12 04:02:47.000 285 -42383.05 168804.38 -142540.6588888.00 2009-10-12 04:02:47.125 285 -40744.65 168804.38 -144179.0588888.00 2009-10-12 04:02:47.250 285 -40744.65 167165.98 -147455.8588888.00 2009-10-12 04:02:47.375 285 -42383.05 167165.98 -150732.6588888.00 2009-10-12 04:02:47.500 285 -39106.25 168804.38 -147455.8588888.00 2009-10-12 04:02:47.625 285 -39106.25 170272.10 2172.82 88888.00 2009-10-12 04:02:47.750 285 -83979.05 -135565.4012592.98 88888.00 2009-10-12 04:02:47.875 285 44.20 55132.15 12592.95 88888.00 2009-10-12 04:02:48.000 285 -40744.65 170442.77 -147455.8588888.00 2009-10-12 04:02:48.125 285 -39106.25 170442.77 -147455.8588888.00 2009-10-12 04:02:48.250 285 -37467.85 168804.38 -147455.8588888.00 2009-10-12 04:02:48.375 285 -39106.25 168804.38 -142540.6588888.00 2009-10-12 04:02:48.500 285 -39106.25 168804.38 -140902.2588888.00 2009-10-12 04:02:48.625 285 -40744.65 170208.10 2172.82 88888.00 2009-10-12 04:02:48.750 285 -83972.65 -138842.2012593.05 88888.00 2009-10-12 04:02:48.875 285 44.20 55132.15 12593.05 88888.00 2009-10-12 04:02:49.000 285 -40744.65 167165.98 -144179.0588888.00 2009-10-12 04:02:49.125 285 -40744.65 167165.98 -144179.0588888.00 2009-10-12 04:02:49.250 285 -40744.65 168804.38 -140902.2588888.00 2009-10-12 04:02:49.375 285 -40744.65 170442.77 -145817.4588888.00 2009-10-12 04:02:49.500 285 -39106.25 168804.38 -149094.2588888.00 2009-10-12 04:02:49.625 285 -39106.25 171852.90 2172.82 88888.00 2009-10-12 04:02:49.750 285 -83966.25 -138842.2012592.95 88888.00 2009-10-12 04:02:49.875 285 44.20 55132.15 12593.00 88888.00 2009-10-12 04:02:50.000 285 -39106.25 168804.38 -144179.0588888.00 2009-10-12 04:02:50.125 285 -37467.85 170442.77 -142540.6588888.00 2009-10-12 04:02:50.250 285 -39106.25 167165.98 -140902.2588888.00 2009-10-12 04:02:50.375 285 -39106.25 167165.98 -145817.4588888.00 2009-10-12 04:02:50.500 285 -37467.85 167165.98 -149094.2588888.00 2009-10-12 04:02:50.625 285 -40744.65 169747.30 2172.82 88888.00 2009-10-12 04:02:50.750 285 -83959.85 -135565.3812592.95 88888.00 2009-10-12 04:02:50.875 285 44.20 55132.15 12592.98 88888.00 2009-10-12 04:02:51.000 285 -35829.45 167165.98 -149094.2588888.00 2009-10-12 04:02:51.125 285 -35829.45 168804.38 -149094.2588888.00 2009-10-12 04:02:51.250 285 -35829.45 168804.38 -144179.0588888.00 2009-10-12 04:02:51.375 285 -37467.85 165527.58 -142540.6588888.00 2009-10-12 04:02:51.500 285 -39106.25 165527.58 -142540.6588888.00 2009-10-12 04:02:51.625 285 -37467.85 168051.30 2172.82 88888.00 2009-10-12 04:02:51.750 285 -83953.45 -137203.7712593.00 88888.00 2009-10-12 04:02:51.875 285 44.23 55132.12 12592.95 88888.00 2009-10-12 04:02:52.000 285 -37467.85 170442.77 -139263.8588888.00 2009-10-12 04:02:52.125 285 -32552.65 170442.77 -139263.8588888.00 2009-10-12 04:02:52.250 285 -35829.45 167165.98 -140902.2588888.00 2009-10-12 04:02:52.375 285 -37467.85 165527.58 -142540.6588888.00 2009-10-12 04:02:52.500 285 -37467.85 167165.98 -144179.0588888.00 2009-10-12 04:02:52.625 285 -35829.45 169728.10 2172.82 88888.00 2009-10-12 04:02:52.750 285 -83947.05 -140480.5512592.98 88888.00 2009-10-12 04:02:52.875 285 44.23 55132.18 12593.00 88888.00 2009-10-12 04:02:53.000 285 -35829.45 168804.38 -145817.4588888.00 2009-10-12 04:02:53.125 285 -35829.45 167165.98 -144179.0588888.00 2009-10-12 04:02:53.250 285 -34191.05 165527.58 -147455.8588888.00 2009-10-12 04:02:53.375 285 -34191.05 165527.58 -150732.6588888.00 2009-10-12 04:02:53.500 285 -35829.45 167165.98 -149094.2588888.00 2009-10-12 04:02:53.625 285 -34191.05 169734.50 2172.82 88888.00 2009-10-12 04:02:53.750 285 -83940.65 -135565.4012592.98 88888.00 2009-10-12 04:02:53.875 285 44.27 55132.18 12592.92 88888.00 2009-10-12 04:02:54.000 285 -37467.85 167165.98 -147455.8588888.00 2009-10-12 04:02:54.125 285 -37467.85 167165.98 -145817.4588888.00 2009-10-12 04:02:54.250 285 -37467.85 167165.98 -142540.6588888.00 2009-10-12 04:02:54.375 285 -35829.45 168804.38 -145817.4588888.00 2009-10-12 04:02:54.500 285 -37467.85 168804.38 -154009.4588888.00 2009-10-12 04:02:54.625 285 -37467.85 169715.30 2172.82 88888.00 2009-10-12 04:02:54.750 285 -83934.25 -140480.6212592.85 88888.00 2009-10-12 04:02:54.875 285 44.23 55132.15 12592.88 88888.00 2009-10-12 04:02:55.000 285 -40744.65 168804.38 -147455.8588888.00 2009-10-12 04:02:55.125 285 -37467.85 168804.38 -147455.8588888.00 2009-10-12 04:02:55.250 285 -35829.45 168804.38 -145817.4588888.00 2009-10-12 04:02:55.375 285 -35829.45 168804.38 -142540.6588888.00 2009-10-12 04:02:55.500 285 -37467.85 167165.98 -142540.6588888.00 2009-10-12 04:02:55.625 285 -39106.25 168115.30 2172.82 88888.00 2009-10-12 04:02:55.750 285 -83927.85 -133926.9512592.98 88888.00 2009-10-12 04:02:55.875 285 44.25 55132.18 12592.90 88888.00 2009-10-12 04:02:56.000 285 -37467.85 168804.38 -157286.2588888.00 2009-10-12 04:02:56.125 285 -34191.05 168804.38 -154009.4588888.00 2009-10-12 04:02:56.250 285 -35829.45 168804.38 -149094.2588888.00 2009-10-12 04:02:56.375 285 -34191.05 165527.58 -147455.8588888.00 2009-10-12 04:02:56.500 285 -34191.05 168804.38 -150732.6588888.00 2009-10-12 04:02:56.625 285 -35829.45 168038.50 2172.82 88888.00 2009-10-12 04:02:56.750 285 -83921.45 -138842.2712592.88 88888.00 2009-10-12 04:02:56.875 285 44.25 55132.20 12592.92 88888.00 2009-10-12 04:02:57.000 285 -35829.45 168804.38 -149094.2588888.00 2009-10-12 04:02:57.125 285 -34191.05 165527.58 -144179.0588888.00 2009-10-12 04:02:57.250 285 -34191.05 167165.98 -144179.0588888.00 2009-10-12 04:02:57.375 285 -34191.05 165527.58 -149094.2588888.00 2009-10-12 04:02:57.500 285 -34191.05 167165.98 -150732.6588888.00 2009-10-12 04:02:57.625 285 -35829.45 166425.70 2172.82 88888.00 2009-10-12 04:02:57.750 285 -83915.05 -137203.8312592.98 88888.00 2009-10-12 04:02:57.875 285 44.27 55132.12 12592.95 88888.00 2009-10-12 04:02:58.000 285 -35829.45 167165.98 -147455.8588888.00 2009-10-12 04:02:58.125 285 -35829.45 165527.58 -145817.4588888.00 2009-10-12 04:02:58.250 285 -37467.85 163889.17 -145817.4588888.00 2009-10-12 04:02:58.375 285 -37467.85 167165.98 -142540.6588888.00 2009-10-12 04:02:58.500 285 -35829.45 167165.98 -139263.8588888.00 2009-10-12 04:02:58.625 285 -37467.85 169753.70 2172.82 88888.00 2009-10-12 04:02:58.750 285 -83908.65 -135565.3812593.08 88888.00 2009-10-12 04:02:58.875 285 44.23 55132.18 12593.05 88888.00 2009-10-12 04:02:59.000 285 -37467.85 167165.98 -144179.0588888.00 2009-10-12 04:02:59.125 285 -37467.85 167165.98 -142540.6588888.00 2009-10-12 04:02:59.250 285 -39106.25 165527.58 -142540.6588888.00 2009-10-12 04:02:59.375 285 -39106.25 167165.98 -140902.2588888.00 2009-10-12 04:02:59.500 285 -39106.25 167165.98 -135987.0588888.00 2009-10-12 04:02:59.625 285 -35829.45 166400.10 2172.82 88888.00 2009-10-12 04:02:59.750 285 -83902.25 -137203.7712593.08 88888.00 2009-10-12 04:02:59.875 285 44.23 55132.15 12593.05 88888.00 2009-10-12 04:03:00.000 285 -37467.85 168804.38 -142540.6588888.00 2009-10-12 04:03:00.125 285 -35829.45 168804.38 -147455.8588888.00 2009-10-12 04:03:00.250 285 -37467.85 168804.38 -147455.8588888.00 2009-10-12 04:03:00.375 285 -39106.25 170442.77 -147455.8588888.00 2009-10-12 04:03:00.500 285 -37467.85 168804.38 -147455.8588888.00 2009-10-12 04:03:00.625 285 -37467.85 169702.50 2172.82 88888.00 2009-10-12 04:03:00.750 285 -83895.85 -135565.3512592.98 88888.00 2009-10-12 04:03:00.875 285 44.20 55132.15 12593.02 88888.00 2009-10-12 04:03:01.000 285 -39106.25 168804.38 -145817.4588888.00 2009-10-12 04:03:01.125 285 -39106.25 168804.38 -144179.0588888.00 2009-10-12 04:03:01.250 285 -37467.85 168804.38 -145817.4588888.00 2009-10-12 04:03:01.375 285 -35829.45 168804.38 -149094.2588888.00 2009-10-12 04:03:01.500 285 -35829.45 168804.38 -150732.6588888.00 2009-10-12 04:03:01.625 285 -37467.85 169721.70 2172.82 88888.00 2009-10-12 04:03:01.750 285 -83889.45 -135565.3512592.90 88888.00 2009-10-12 04:03:01.875 285 44.20 55132.18 12592.90 88888.00 2009-10-12 04:03:02.000 285 -37467.85 170442.77 -142540.6588888.00 2009-10-12 04:03:02.125 285 -35829.45 172081.17 -142540.6588888.00 2009-10-12 04:03:02.250 285 -35829.45 172081.17 -142540.6588888.00 2009-10-12 04:03:02.375 285 -35829.45 168804.38 -142540.6588888.00 2009-10-12 04:03:02.500 285 -37467.85 168804.38 -144179.0588888.00 2009-10-12 04:03:02.625 285 -34191.05 171404.90 2172.82 88888.00 2009-10-12 04:03:02.750 285 -83883.05 -137203.8012593.05 88888.00 2009-10-12 04:03:02.875 285 44.23 55132.18 12593.08 88888.00 2009-10-12 04:03:03.000 285 -39106.25 168804.38 -144179.0588888.00 2009-10-12 04:03:03.125 285 -39106.25 168804.38 -142540.6588888.00 2009-10-12 04:03:03.250 285 -39106.25 168804.38 -139263.8588888.00 2009-10-12 04:03:03.375 285 -37467.85 168804.38 -139263.8588888.00 2009-10-12 04:03:03.500 285 -37467.85 167165.98 -140902.2588888.00 2009-10-12 04:03:03.625 285 -35829.45 171334.50 2172.82 88888.00 2009-10-12 04:03:03.750 285 -83876.65 -137203.7712592.98 88888.00 2009-10-12 04:03:03.875 285 44.20 55132.20 12593.00 88888.00 2009-10-12 04:03:04.000 285 -39106.25 170442.77 -144179.0588888.00 2009-10-12 04:03:04.125 285 -39106.25 167165.98 -140902.2588888.00 2009-10-12 04:03:04.250 285 -39106.25 168804.38 -142540.6588888.00 2009-10-12 04:03:04.375 285 -39106.25 168804.38 -145817.4588888.00 2009-10-12 04:03:04.500 285 -39106.25 168804.38 -145817.4588888.00 2009-10-12 04:03:04.625 285 -37467.85 169772.90 2172.82 88888.00 2009-10-12 04:03:04.750 285 -83870.25 -137203.7712593.05 88888.00 2009-10-12 04:03:04.875 285 44.20 55132.18 12593.08 88888.00 2009-10-12 04:03:05.000 285 -39106.25 168804.38 -139263.8588888.00 2009-10-12 04:03:05.125 285 -39106.25 168804.38 -140902.2588888.00 2009-10-12 04:03:05.250 285 -37467.85 168804.38 -140902.2588888.00 2009-10-12 04:03:05.375 285 -40744.65 172081.17 -139263.8588888.00 2009-10-12 04:03:05.500 285 -40744.65 172081.17 -142540.6588888.00 2009-10-12 04:03:05.625 285 -40744.65 172972.90 2172.82 88888.00 2009-10-12 04:03:05.750 285 -83863.85 -135565.3512593.10 88888.00 2009-10-12 04:03:05.875 285 44.20 55132.20 12593.12 88888.00 2009-10-12 04:03:06.000 285 -42383.05 172081.17 -142540.6588888.00 2009-10-12 04:03:06.125 285 -44021.45 170442.77 -139263.8588888.00 2009-10-12 04:03:06.250 285 -42383.05 168804.38 -142540.6588888.00 2009-10-12 04:03:06.375 285 -42383.05 173719.58 -145817.4588888.00 2009-10-12 04:03:06.500 285 -40744.65 173719.58 -140902.2588888.00 2009-10-12 04:03:06.625 285 -39106.25 171225.70 2172.82 88888.00 2009-10-12 04:03:06.750 285 -83857.45 -137203.7512593.08 88888.00 2009-10-12 04:03:06.875 285 44.15 55132.18 12593.02 88888.00 2009-10-12 04:03:07.000 285 -40744.65 170442.77 -137625.4588888.00 2009-10-12 04:03:07.125 285 -40744.65 170442.77 -137625.4588888.00 2009-10-12 04:03:07.250 285 -40744.65 170442.77 -135987.0588888.00 2009-10-12 04:03:07.375 285 -40744.65 170442.77 -139263.8588888.00 2009-10-12 04:03:07.500 285 -40744.65 170442.77 -139263.8588888.00 2009-10-12 04:03:07.625 285 -44021.45 171276.90 2172.82 88888.00 2009-10-12 04:03:07.750 285 -83851.05 -133926.9512593.10 88888.00 2009-10-12 04:03:07.875 285 44.12 55132.20 12593.12 88888.00 2009-10-12 04:03:08.000 285 -42383.05 172081.17 -135987.0588888.00 2009-10-12 04:03:08.125 285 -42383.05 172081.17 -135987.0588888.00 2009-10-12 04:03:08.250 285 -40744.65 173719.58 -137625.4588888.00 2009-10-12 04:03:08.375 285 -42383.05 170442.77 -140902.2588888.00 2009-10-12 04:03:08.500 285 -42383.05 170442.77 -140902.2588888.00 2009-10-12 04:03:08.625 285 -42383.05 172940.90 2172.82 88888.00 2009-10-12 04:03:08.750 285 -83844.65 -137203.7512593.10 88888.00 2009-10-12 04:03:08.875 285 44.10 55132.22 12593.08 88888.00 2009-10-12 04:03:09.000 285 -44021.45 168804.38 -137625.4588888.00 2009-10-12 04:03:09.125 285 -44021.45 170442.77 -134348.6588888.00 2009-10-12 04:03:09.250 285 -44021.45 170442.77 -132710.2588888.00 2009-10-12 04:03:09.375 285 -42383.05 170442.77 -132710.2588888.00 2009-10-12 04:03:09.500 285 -44021.45 170442.77 -134348.6588888.00 2009-10-12 04:03:09.625 285 -44021.45 171219.30 2172.82 88888.00 2009-10-12 04:03:09.750 285 -83838.25 -137203.7712593.12 88888.00 2009-10-12 04:03:09.875 285 44.10 55132.20 12593.08 88888.00 2009-10-12 04:03:10.000 285 -44021.45 172081.17 -139263.8588888.00 2009-10-12 04:03:10.125 285 -42383.05 172081.17 -137625.4588888.00 2009-10-12 04:03:10.250 285 -42383.05 172081.17 -137625.4588888.00 2009-10-12 04:03:10.375 285 -42383.05 170442.77 -140902.2588888.00 2009-10-12 04:03:10.500 285 -44021.45 170442.77 -140902.2588888.00 2009-10-12 04:03:10.625 285 -44021.45 172940.90 2172.82 88888.00 2009-10-12 04:03:10.750 285 -83831.85 -137203.7512593.02 88888.00 2009-10-12 04:03:10.875 285 44.12 55132.22 12593.00 88888.00 2009-10-12 04:03:11.000 285 -45659.85 172081.17 -140902.2588888.00 2009-10-12 04:03:11.125 285 -45659.85 168804.38 -140902.2588888.00 2009-10-12 04:03:11.250 285 -47298.25 170442.77 -137625.4588888.00 2009-10-12 04:03:11.375 285 -45659.85 172081.17 -139263.8588888.00 2009-10-12 04:03:11.500 285 -45659.85 172081.17 -134348.6588888.00 2009-10-12 04:03:11.625 285 -45659.85 172864.10 2172.82 88888.00 2009-10-12 04:03:11.750 285 -83825.45 -137203.8012593.15 88888.00 2009-10-12 04:03:11.875 285 44.08 55132.22 12593.10 88888.00 2009-10-12 04:03:12.000 285 -45659.85 172081.17 -137625.4588888.00 2009-10-12 04:03:12.125 285 -47298.25 173719.58 -140902.2588888.00 2009-10-12 04:03:12.250 285 -42383.05 172081.17 -140902.2588888.00 2009-10-12 04:03:12.375 285 -45659.85 170442.77 -137625.4588888.00 2009-10-12 04:03:12.500 285 -47298.25 168804.38 -142540.6588888.00 2009-10-12 04:03:12.625 285 -47298.25 171225.70 2172.82 88888.00 2009-10-12 04:03:12.750 285 -83819.05 -133927.0012593.08 88888.00 2009-10-12 04:03:12.875 285 44.08 55132.22 12593.10 88888.00 2009-10-12 04:03:13.000 285 -47298.25 173719.58 -139263.8588888.00 2009-10-12 04:03:13.125 285 -47298.25 172081.17 -134348.6588888.00 2009-10-12 04:03:13.250 285 -47298.25 170442.77 -135987.0588888.00 2009-10-12 04:03:13.375 285 -45659.85 172081.17 -137625.4588888.00 2009-10-12 04:03:13.500 285 -45659.85 172081.17 -140902.2588888.00 2009-10-12 04:03:13.625 285 -45659.85 171270.50 2172.82 88888.00 2009-10-12 04:03:13.750 285 -83812.65 -137203.7712593.08 88888.00 2009-10-12 04:03:13.875 285 44.10 55132.20 12593.12 88888.00 2009-10-12 04:03:14.000 285 -45659.85 172081.17 -142540.6588888.00 2009-10-12 04:03:14.125 285 -45659.85 172081.17 -142540.6588888.00 2009-10-12 04:03:14.250 285 -45659.85 172081.17 -139263.8588888.00 2009-10-12 04:03:14.375 285 -45659.85 172081.17 -140902.2588888.00 2009-10-12 04:03:14.500 285 -45659.85 173719.58 -142540.6588888.00 2009-10-12 04:03:14.625 285 -45659.85 174528.10 2172.82 88888.00 2009-10-12 04:03:14.750 285 -83806.25 -137203.7512593.08 88888.00 2009-10-12 04:03:14.875 285 44.08 55132.22 12593.12 88888.00 2009-10-12 04:03:15.000 285 -48936.65 170442.77 -140902.2588888.00 2009-10-12 04:03:15.125 285 -47298.25 170442.77 -140902.2588888.00 2009-10-12 04:03:15.250 285 -45659.85 172081.17 -142540.6588888.00 2009-10-12 04:03:15.375 285 -47298.25 172081.17 -144179.0588888.00 2009-10-12 04:03:15.500 285 -45659.85 170442.77 -147455.8588888.00 2009-10-12 04:03:15.625 285 -45659.85 169600.10 2172.82 88888.00 2009-10-12 04:03:15.750 285 -83799.85 -137203.7312592.95 88888.00 2009-10-12 04:03:15.875 285 44.05 55132.20 12592.95 88888.00 2009-10-12 04:03:16.000 285 -45659.85 173719.58 -142540.6588888.00 2009-10-12 04:03:16.125 285 -47298.25 172081.17 -139263.8588888.00 2009-10-12 04:03:16.250 285 -48936.65 170442.77 -142540.6588888.00 2009-10-12 04:03:16.375 285 -48936.65 172081.17 -139263.8588888.00 2009-10-12 04:03:16.500 285 -47298.25 172081.17 -139263.8588888.00 2009-10-12 04:03:16.625 285 -48936.65 174566.50 2172.82 88888.00 2009-10-12 04:03:16.750 285 -83793.45 -138842.2012593.08 88888.00 2009-10-12 04:03:16.875 285 44.05 55132.22 12593.05 88888.00 2009-10-12 04:03:17.000 285 -48936.65 172081.17 -139263.8588888.00 2009-10-12 04:03:17.125 285 -47298.25 172081.17 -142540.6588888.00 2009-10-12 04:03:17.250 285 -48936.65 173719.58 -144179.0588888.00 2009-10-12 04:03:17.375 285 -50575.05 172081.17 -145817.4588888.00 2009-10-12 04:03:17.500 285 -48936.65 173719.58 -145817.4588888.00 2009-10-12 04:03:17.625 285 -48936.65 172857.70 2172.82 88888.00 2009-10-12 04:03:17.750 285 -83787.05 -135565.3512593.02 88888.00 2009-10-12 04:03:17.875 285 44.05 55132.20 12593.02 88888.00 2009-10-12 04:03:18.000 285 -48936.65 172081.17 -140902.2588888.00 2009-10-12 04:03:18.125 285 -47298.25 173719.58 -140902.2588888.00 2009-10-12 04:03:18.250 285 -47298.25 172081.17 -142540.6588888.00 2009-10-12 04:03:18.375 285 -47298.25 170442.77 -142540.6588888.00 2009-10-12 04:03:18.500 285 -47298.25 170442.77 -140902.2588888.00 2009-10-12 04:03:18.625 285 -47298.25 172851.30 2172.82 88888.00 2009-10-12 04:03:18.750 285 -83780.65 -140480.5512593.02 88888.00 2009-10-12 04:03:18.875 285 44.05 55132.22 12593.02 88888.00 2009-10-12 04:03:19.000 285 -50575.05 173719.58 -139263.8588888.00 2009-10-12 04:03:19.125 285 -48936.65 172081.17 -137625.4588888.00 2009-10-12 04:03:19.250 285 -48936.65 172081.17 -139263.8588888.00 2009-10-12 04:03:19.375 285 -50575.05 172081.17 -139263.8588888.00 2009-10-12 04:03:19.500 285 -50575.05 173719.58 -137625.4588888.00 2009-10-12 04:03:19.625 285 -50575.05 176153.70 2172.82 88888.00 2009-10-12 04:03:19.750 285 -83774.25 -138842.1712593.08 88888.00 2009-10-12 04:03:19.875 285 44.05 55132.22 12593.05 88888.00 2009-10-12 04:03:20.000 285 -48936.65 173719.58 -139263.8588888.00 2009-10-12 04:03:20.125 285 -48936.65 173719.58 -137625.4588888.00 2009-10-12 04:03:20.250 285 -48936.65 172081.17 -144179.0588888.00 2009-10-12 04:03:20.375 285 -48936.65 173719.58 -149094.2588888.00 2009-10-12 04:03:20.500 285 -48936.65 173719.58 -147455.8588888.00 2009-10-12 04:03:20.625 285 -50575.05 176134.50 2172.82 88888.00 2009-10-12 04:03:20.750 285 -83767.85 -137203.7712593.02 88888.00 2009-10-12 04:03:20.875 285 44.05 55132.22 12593.02 88888.00 2009-10-12 04:03:21.000 285 -48936.65 175357.98 -142540.6588888.00 2009-10-12 04:03:21.125 285 -48936.65 172081.17 -142540.6588888.00 2009-10-12 04:03:21.250 285 -48936.65 175357.98 -145817.4588888.00 2009-10-12 04:03:21.375 285 -48936.65 173719.58 -145817.4588888.00 2009-10-12 04:03:21.500 285 -48936.65 173719.58 -144179.0588888.00 2009-10-12 04:03:21.625 285 -48936.65 176198.50 2172.82 88888.00 2009-10-12 04:03:21.750 285 -83761.45 -138842.1512593.08 88888.00 2009-10-12 04:03:21.875 285 44.08 55132.22 12593.08 88888.00 2009-10-12 04:03:22.000 285 -48936.65 172081.17 -140902.2588888.00 2009-10-12 04:03:22.125 285 -48936.65 170442.77 -140902.2588888.00 2009-10-12 04:03:22.250 285 -50575.05 173719.58 -144179.0588888.00 2009-10-12 04:03:22.375 285 -48936.65 175357.98 -142540.6588888.00 2009-10-12 04:03:22.500 285 -47298.25 173719.58 -139263.8588888.00 2009-10-12 04:03:22.625 285 -48936.65 174867.30 2172.82 88888.00 2009-10-12 04:03:22.750 285 -83755.05 -135565.3812593.08 88888.00 2009-10-12 04:03:22.875 285 44.02 55132.28 12593.12 88888.00 2009-10-12 04:03:23.000 285 -50575.05 175357.98 -135987.0588888.00 2009-10-12 04:03:23.125 285 -50575.05 173719.58 -132710.2588888.00 2009-10-12 04:03:23.250 285 -48936.65 175357.98 -134348.6588888.00 2009-10-12 04:03:23.375 285 -48936.65 175357.98 -134348.6588888.00 2009-10-12 04:03:23.500 285 -48936.65 175357.98 -134348.6588888.00 2009-10-12 04:03:23.625 285 -48936.65 178169.70 2172.82 88888.00 2009-10-12 04:03:23.750 285 -83748.65 -138842.2012593.12 88888.00 2009-10-12 04:03:23.875 285 44.08 55132.28 12593.10 88888.00 2009-10-12 04:03:24.000 285 -48936.65 175357.98 -142540.6588888.00 2009-10-12 04:03:24.125 285 -48936.65 173719.58 -145817.4588888.00 2009-10-12 04:03:24.250 285 -47298.25 173719.58 -144179.0588888.00 2009-10-12 04:03:24.375 285 -48936.65 175357.98 -137625.4588888.00 2009-10-12 04:03:24.500 285 -48936.65 175357.98 -137625.4588888.00 2009-10-12 04:03:24.625 285 -47298.25 178092.90 2172.82 88888.00 2009-10-12 04:03:24.750 285 -83742.25 -138842.1512593.02 88888.00 2009-10-12 04:03:24.875 285 44.08 55132.28 12593.00 88888.00 2009-10-12 04:03:25.000 285 -48936.65 175357.98 -142540.6588888.00 2009-10-12 04:03:25.125 285 -48936.65 175357.98 -142540.6588888.00 2009-10-12 04:03:25.250 285 -48936.65 175357.98 -145817.4588888.00 2009-10-12 04:03:25.375 285 -48936.65 175357.98 -142540.6588888.00 2009-10-12 04:03:25.500 285 -47298.25 173719.58 -139263.8588888.00 2009-10-12 04:03:25.625 285 -47298.25 176486.50 2172.82 88888.00 2009-10-12 04:03:25.750 285 -83735.85 -138842.1712593.12 88888.00 2009-10-12 04:03:25.875 285 44.08 55132.25 12593.05 88888.00 2009-10-12 04:03:26.000 285 -48936.65 176996.38 -140902.2588888.00 2009-10-12 04:03:26.125 285 -45659.85 175357.98 -142540.6588888.00 2009-10-12 04:03:26.250 285 -47298.25 175357.98 -144179.0588888.00 2009-10-12 04:03:26.375 285 -48936.65 175357.98 -142540.6588888.00 2009-10-12 04:03:26.500 285 -50575.05 173719.58 -140902.2588888.00 2009-10-12 04:03:26.625 285 -52213.45 176486.50 2172.82 88888.00 2009-10-12 04:03:26.750 285 -83729.45 -137203.7512593.08 88888.00 2009-10-12 04:03:26.875 285 44.00 55132.25 12593.02 88888.00 2009-10-12 04:03:27.000 285 -52213.45 173719.58 -139263.8588888.00 2009-10-12 04:03:27.125 285 -48936.65 172081.17 -137625.4588888.00 2009-10-12 04:03:27.250 285 -48936.65 173719.58 -140902.2588888.00 2009-10-12 04:03:27.375 285 -48936.65 175357.98 -145817.4588888.00 2009-10-12 04:03:27.500 285 -50575.05 173719.58 -149094.2588888.00 2009-10-12 04:03:27.625 285 -48936.65 178124.90 2172.82 88888.00 2009-10-12 04:03:27.750 285 -83723.05 -137203.7712592.95 88888.00 2009-10-12 04:03:27.875 285 44.08 55132.30 12592.92 88888.00 2009-10-12 04:03:28.000 285 -47298.25 176996.38 -142540.6588888.00 2009-10-12 04:03:28.125 285 -45659.85 176996.38 -142540.6588888.00 2009-10-12 04:03:28.250 285 -47298.25 175357.98 -142540.6588888.00 2009-10-12 04:03:28.375 285 -48936.65 175357.98 -145817.4588888.00 2009-10-12 04:03:28.500 285 -48936.65 175357.98 -144179.0588888.00 2009-10-12 04:03:28.625 285 -47298.25 174854.50 2172.82 88888.00 2009-10-12 04:03:28.750 285 -83716.65 -138842.1712592.98 88888.00 2009-10-12 04:03:28.875 285 44.08 55132.28 12592.95 88888.00 2009-10-12 04:03:29.000 285 -47298.25 175357.98 -149094.2588888.00 2009-10-12 04:03:29.125 285 -47298.25 173719.58 -149094.2588888.00 2009-10-12 04:03:29.250 285 -47298.25 173719.58 -144179.0588888.00 2009-10-12 04:03:29.375 285 -47298.25 175357.98 -145817.4588888.00 2009-10-12 04:03:29.500 285 -45659.85 175357.98 -149094.2588888.00 2009-10-12 04:03:29.625 285 -47298.25 176454.50 2172.82 88888.00 2009-10-12 04:03:29.750 285 -83710.25 -138842.2012592.92 88888.00 2009-10-12 04:03:29.875 285 44.05 55132.25 12592.90 88888.00 2009-10-12 04:03:30.000 285 -48936.65 175357.98 -144179.0588888.00 2009-10-12 04:03:30.125 285 -47298.25 176996.38 -144179.0588888.00 2009-10-12 04:03:30.250 285 -47298.25 175357.98 -144179.0588888.00 2009-10-12 04:03:30.375 285 -47298.25 175357.98 -140902.2588888.00 2009-10-12 04:03:30.500 285 -47298.25 173719.58 -144179.0588888.00 2009-10-12 04:03:30.625 285 -47298.25 174867.30 2172.82 88888.00 2009-10-12 04:03:30.750 285 -83703.85 -142119.0012592.95 88888.00 2009-10-12 04:03:30.875 285 44.08 55132.25 12592.90 88888.00 2009-10-12 04:03:31.000 285 -47298.25 175357.98 -150732.6588888.00 2009-10-12 04:03:31.125 285 -45659.85 172081.17 -150732.6588888.00 2009-10-12 04:03:31.250 285 -45659.85 175357.98 -150732.6588888.00 2009-10-12 04:03:31.375 285 -45659.85 173719.58 -149094.2588888.00 2009-10-12 04:03:31.500 285 -44021.45 175357.98 -150732.6588888.00 2009-10-12 04:03:31.625 285 -44021.45 176441.70 2172.82 88888.00 2009-10-12 04:03:31.750 285 -83697.45 -140480.5512592.90 88888.00 2009-10-12 04:03:31.875 285 44.10 55132.28 12592.90 88888.00 2009-10-12 04:03:32.000 285 -45659.85 176996.38 -150732.6588888.00 2009-10-12 04:03:32.125 285 -44021.45 173719.58 -149094.2588888.00 2009-10-12 04:03:32.250 285 -42383.05 173719.58 -150732.6588888.00 2009-10-12 04:03:32.375 285 -42383.05 172081.17 -149094.2588888.00 2009-10-12 04:03:32.500 285 -44021.45 175357.98 -149094.2588888.00 2009-10-12 04:03:32.625 285 -45659.85 176473.70 2172.82 88888.00 2009-10-12 04:03:32.750 285 -83691.05 -137203.7512592.88 88888.00 2009-10-12 04:03:32.875 285 44.12 55132.30 12592.90 88888.00 2009-10-12 04:03:33.000 285 -45659.85 175357.98 -145817.4588888.00 2009-10-12 04:03:33.125 285 -44021.45 175357.98 -149094.2588888.00 2009-10-12 04:03:33.250 285 -42383.05 175357.98 -155647.8588888.00 2009-10-12 04:03:33.375 285 -44021.45 175357.98 -155647.8588888.00 2009-10-12 04:03:33.500 285 -42383.05 175357.98 -152371.0588888.00 2009-10-12 04:03:33.625 285 -42383.05 174828.90 2172.82 88888.00 2009-10-12 04:03:33.750 285 -83684.65 -137203.7512592.92 88888.00 2009-10-12 04:03:33.875 285 44.12 55132.25 12592.95 88888.00 2009-10-12 04:03:34.000 285 -45659.85 176996.38 -150732.6588888.00 2009-10-12 04:03:34.125 285 -47298.25 175357.98 -150732.6588888.00 2009-10-12 04:03:34.250 285 -45659.85 175357.98 -144179.0588888.00 2009-10-12 04:03:34.375 285 -45659.85 175357.98 -139263.8588888.00 2009-10-12 04:03:34.500 285 -45659.85 175357.98 -137625.4588888.00 2009-10-12 04:03:34.625 285 -42383.05 178124.90 2172.82 88888.00 2009-10-12 04:03:34.750 285 -83678.25 -138842.1512593.12 88888.00 2009-10-12 04:03:34.875 285 44.12 55132.28 12593.10 88888.00 2009-10-12 04:03:35.000 285 -44021.45 176996.38 -145817.4588888.00 2009-10-12 04:03:35.125 285 -42383.05 176996.38 -145817.4588888.00 2009-10-12 04:03:35.250 285 -42383.05 175357.98 -145817.4588888.00 2009-10-12 04:03:35.375 285 -42383.05 175357.98 -147455.8588888.00 2009-10-12 04:03:35.500 285 -42383.05 175357.98 -145817.4588888.00 2009-10-12 04:03:35.625 285 -42383.05 173235.30 2172.82 88888.00 2009-10-12 04:03:35.750 285 -83671.85 -137203.7512592.98 88888.00 2009-10-12 04:03:35.875 285 44.15 55132.22 12592.98 88888.00 2009-10-12 04:03:36.000 285 -42383.05 175357.98 -140902.2588888.00 2009-10-12 04:03:36.125 285 -40744.65 175357.98 -142540.6588888.00 2009-10-12 04:03:36.250 285 -42383.05 175357.98 -149094.2588888.00 2009-10-12 04:03:36.375 285 -42383.05 173719.58 -150732.6588888.00 2009-10-12 04:03:36.500 285 -42383.05 173719.58 -150732.6588888.00 2009-10-12 04:03:36.625 285 -42383.05 176454.50 2172.82 88888.00 2009-10-12 04:03:36.750 285 -83665.45 -138842.1712592.90 88888.00 2009-10-12 04:03:36.875 285 44.15 55132.28 12592.92 88888.00 2009-10-12 04:03:37.000 285 -42383.05 175357.98 -150732.6588888.00 2009-10-12 04:03:37.125 285 -42383.05 173719.58 -147455.8588888.00 2009-10-12 04:03:37.250 285 -40744.65 175357.98 -144179.0588888.00 2009-10-12 04:03:37.375 285 -39106.25 173719.58 -145817.4588888.00 2009-10-12 04:03:37.500 285 -40744.65 176996.38 -150732.6588888.00 2009-10-12 04:03:37.625 285 -40744.65 176473.70 2172.82 88888.00 2009-10-12 04:03:37.750 285 -83659.05 -138842.1512592.88 88888.00 2009-10-12 04:03:37.875 285 44.17 55132.22 12592.85 88888.00 2009-10-12 04:03:38.000 285 -42383.05 175357.98 -154009.4588888.00 2009-10-12 04:03:38.125 285 -42383.05 175357.98 -157286.2588888.00 2009-10-12 04:03:38.250 285 -39106.25 175357.98 -152371.0588888.00 2009-10-12 04:03:38.375 285 -39106.25 173719.58 -154009.4588888.00 2009-10-12 04:03:38.500 285 -40744.65 173719.58 -155647.8588888.00 2009-10-12 04:03:38.625 285 -40744.65 174764.90 2172.82 88888.00 2009-10-12 04:03:38.750 285 -83652.65 -140480.5812592.88 88888.00 2009-10-12 04:03:38.875 285 44.15 55132.25 12592.92 88888.00 2009-10-12 04:03:39.000 285 -42383.05 173719.58 -149094.2588888.00 2009-10-12 04:03:39.125 285 -40744.65 175357.98 -147455.8588888.00 2009-10-12 04:03:39.250 285 -39106.25 175357.98 -147455.8588888.00 2009-10-12 04:03:39.375 285 -39106.25 176996.38 -147455.8588888.00 2009-10-12 04:03:39.500 285 -39106.25 175357.98 -147455.8588888.00 2009-10-12 04:03:39.625 285 -39106.25 173113.70 2172.82 88888.00 2009-10-12 04:03:39.750 285 -83646.25 -138842.1712592.92 88888.00 2009-10-12 04:03:39.875 285 44.17 55132.25 12592.88 88888.00 2009-10-12 04:03:40.000 285 -42383.05 175357.98 -150732.6588888.00 2009-10-12 04:03:40.125 285 -40744.65 173719.58 -154009.4588888.00 2009-10-12 04:03:40.250 285 -40744.65 175357.98 -150732.6588888.00 2009-10-12 04:03:40.375 285 -40744.65 175357.98 -147455.8588888.00 2009-10-12 04:03:40.500 285 -40744.65 173719.58 -145817.4588888.00 2009-10-12 04:03:40.625 285 -39106.25 174700.90 2172.82 88888.00 2009-10-12 04:03:40.750 285 -83639.85 -138842.1712592.95 88888.00 2009-10-12 04:03:40.875 285 44.17 55132.25 12592.92 88888.00 2009-10-12 04:03:41.000 285 -42383.05 175357.98 -149094.2588888.00 2009-10-12 04:03:41.125 285 -39106.25 173719.58 -154009.4588888.00 2009-10-12 04:03:41.250 285 -39106.25 173719.58 -155647.8588888.00 2009-10-12 04:03:41.375 285 -40744.65 173719.58 -155647.8588888.00 2009-10-12 04:03:41.500 285 -39106.25 172081.17 -150732.6588888.00 2009-10-12 04:03:41.625 285 -40744.65 173068.90 2172.82 88888.00 2009-10-12 04:03:41.750 285 -83633.45 -138842.2312592.98 88888.00 2009-10-12 04:03:41.875 285 44.20 55132.22 12592.95 88888.00 2009-10-12 04:03:42.000 285 -37467.85 175357.98 -145817.4588888.00 2009-10-12 04:03:42.125 285 -39106.25 175357.98 -149094.2588888.00 2009-10-12 04:03:42.250 285 -37467.85 176996.38 -152371.0588888.00 2009-10-12 04:03:42.375 285 -37467.85 175357.98 -152371.0588888.00 2009-10-12 04:03:42.500 285 -37467.85 170442.77 -152371.0588888.00 2009-10-12 04:03:42.625 285 -37467.85 173139.30 2172.82 88888.00 2009-10-12 04:03:42.750 285 -83627.05 -135565.3812592.92 88888.00 2009-10-12 04:03:42.875 285 44.25 55132.25 12592.95 88888.00 2009-10-12 04:03:43.000 285 -35829.45 173719.58 -150732.6588888.00 2009-10-12 04:03:43.125 285 -34191.05 173719.58 -149094.2588888.00 2009-10-12 04:03:43.250 285 -34191.05 172081.17 -147455.8588888.00 2009-10-12 04:03:43.375 285 -35829.45 172081.17 -145817.4588888.00 2009-10-12 04:03:43.500 285 -35829.45 170442.77 -144179.0588888.00 2009-10-12 04:03:43.625 285 -32552.65 174726.50 2172.82 88888.00 2009-10-12 04:03:43.750 285 -83620.65 -137203.8012592.92 88888.00 2009-10-12 04:03:43.875 285 44.27 55132.25 12592.88 88888.00 2009-10-12 04:03:44.000 285 -35829.45 170442.77 -150732.6588888.00 2009-10-12 04:03:44.125 285 -35829.45 170442.77 -147455.8588888.00 2009-10-12 04:03:44.250 285 -35829.45 170442.77 -145817.4588888.00 2009-10-12 04:03:44.375 285 -35829.45 170442.77 -145817.4588888.00 2009-10-12 04:03:44.500 285 -35829.45 170442.77 -145817.4588888.00 2009-10-12 04:03:44.625 285 -35829.45 173107.30 2172.82 88888.00 2009-10-12 04:03:44.750 285 -83614.25 -138842.1712592.98 88888.00 2009-10-12 04:03:44.875 285 44.25 55132.25 12592.95 88888.00 2009-10-12 04:03:45.000 285 -37467.85 173719.58 -152371.0588888.00 2009-10-12 04:03:45.125 285 -34191.05 172081.17 -150732.6588888.00 2009-10-12 04:03:45.250 285 -34191.05 172081.17 -150732.6588888.00 2009-10-12 04:03:45.375 285 -34191.05 173719.58 -149094.2588888.00 2009-10-12 04:03:45.500 285 -34191.05 173719.58 -150732.6588888.00 2009-10-12 04:03:45.625 285 -34191.05 174790.50 2172.82 88888.00 2009-10-12 04:03:45.750 285 -83607.85 -137203.7312592.92 88888.00 2009-10-12 04:03:45.875 285 44.27 55132.22 12592.92 88888.00 2009-10-12 04:03:46.000 285 -34191.05 173719.58 -149094.2588888.00 2009-10-12 04:03:46.125 285 -32552.65 172081.17 -149094.2588888.00 2009-10-12 04:03:46.250 285 -34191.05 172081.17 -149094.2588888.00 2009-10-12 04:03:46.375 285 -35829.45 173719.58 -150732.6588888.00 2009-10-12 04:03:46.500 285 -34191.05 175357.98 -150732.6588888.00 2009-10-12 04:03:46.625 285 -35829.45 174700.90 2172.82 88888.00 2009-10-12 04:03:46.750 285 -83601.45 -137203.8012592.88 88888.00 2009-10-12 04:03:46.875 285 44.25 55132.25 12592.83 88888.00 2009-10-12 04:03:47.000 285 -37467.85 173719.58 -154009.4588888.00 2009-10-12 04:03:47.125 285 -35829.45 173719.58 -157286.2588888.00 2009-10-12 04:03:47.250 285 -34191.05 173719.58 -160563.0588888.00 2009-10-12 04:03:47.375 285 -34191.05 173719.58 -158924.6588888.00 2009-10-12 04:03:47.500 285 -32552.65 175357.98 -157286.2588888.00 2009-10-12 04:03:47.625 285 -35829.45 176352.10 2172.82 88888.00 2009-10-12 04:03:47.750 285 -83595.05 -137203.7712592.83 88888.00 2009-10-12 04:03:47.875 285 44.27 55132.28 12592.83 88888.00 2009-10-12 04:03:48.000 285 -35829.45 175357.98 -154009.4588888.00 2009-10-12 04:03:48.125 285 -32552.65 175357.98 -150732.6588888.00 2009-10-12 04:03:48.250 285 -34191.05 173719.58 -152371.0588888.00 2009-10-12 04:03:48.375 285 -34191.05 176996.38 -155647.8588888.00 2009-10-12 04:03:48.500 285 -34191.05 175357.98 -154009.4588888.00 2009-10-12 04:03:48.625 285 -32552.65 176371.30 2172.82 88888.00 2009-10-12 04:03:48.750 285 -83588.65 -138842.1712592.83 88888.00 2009-10-12 04:03:48.875 285 44.27 55132.30 12592.77 88888.00 2009-10-12 04:03:49.000 285 -35829.45 172081.17 -158924.6588888.00 2009-10-12 04:03:49.125 285 -34191.05 172081.17 -158924.6588888.00 2009-10-12 04:03:49.250 285 -34191.05 173719.58 -157286.2588888.00 2009-10-12 04:03:49.375 285 -32552.65 175357.98 -157286.2588888.00 2009-10-12 04:03:49.500 285 -32552.65 178634.77 -158924.6588888.00 2009-10-12 04:03:49.625 285 -30914.25 177958.50 2172.82 88888.00 2009-10-12 04:03:49.750 285 -83582.25 -135565.3512592.77 88888.00 2009-10-12 04:03:49.875 285 44.27 55132.25 12592.75 88888.00 2009-10-12 04:03:50.000 285 -34191.05 173719.58 -152371.0588888.00 2009-10-12 04:03:50.125 285 -32552.65 173719.58 -150732.6588888.00 2009-10-12 04:03:50.250 285 -32552.65 175357.98 -149094.2588888.00 2009-10-12 04:03:50.375 285 -32552.65 173719.58 -150732.6588888.00 2009-10-12 04:03:50.500 285 -34191.05 173719.58 -152371.0588888.00 2009-10-12 04:03:50.625 285 -32552.65 174694.50 2172.82 88888.00 2009-10-12 04:03:50.750 285 -83575.85 -138842.2012592.90 88888.00 2009-10-12 04:03:50.875 285 44.33 55132.22 12592.85 88888.00 2009-10-12 04:03:51.000 285 -34191.05 173719.58 -149094.2588888.00 2009-10-12 04:03:51.125 285 -30914.25 173719.58 -154009.4588888.00 2009-10-12 04:03:51.250 285 -32552.65 173719.58 -158924.6588888.00 2009-10-12 04:03:51.375 285 -34191.05 170442.77 -158924.6588888.00 2009-10-12 04:03:51.500 285 -34191.05 170442.77 -158924.6588888.00 2009-10-12 04:03:51.625 285 -32552.65 171398.50 2172.82 88888.00 2009-10-12 04:03:51.750 285 -91761.45 -137203.7712592.80 88888.00 2009-10-12 04:03:51.875 285 44.27 55132.22 12592.80 88888.00 2009-10-12 04:03:52.000 285 -32552.65 172081.17 -158924.6588888.00 2009-10-12 04:03:52.125 285 -32552.65 172081.17 -160563.0588888.00 2009-10-12 04:03:52.250 285 -32552.65 172081.17 -162201.4588888.00 2009-10-12 04:03:52.375 285 -32552.65 173719.58 -162201.4588888.00 2009-10-12 04:03:52.500 285 -32552.65 172081.17 -158924.6588888.00 2009-10-12 04:03:52.625 285 -34191.05 171334.50 2172.82 88888.00 2009-10-12 04:03:52.750 285 -91755.05 -133926.9812592.85 88888.00 2009-10-12 04:03:52.875 285 44.25 55132.22 12592.83 88888.00 2009-10-12 04:03:53.000 285 -32552.65 173719.58 -158924.6588888.00 2009-10-12 04:03:53.125 285 -32552.65 173719.58 -160563.0588888.00 2009-10-12 04:03:53.250 285 -30914.25 173719.58 -162201.4588888.00 2009-10-12 04:03:53.375 285 -32552.65 170442.77 -162201.4588888.00 2009-10-12 04:03:53.500 285 -29275.85 172081.17 -162201.4588888.00 2009-10-12 04:03:53.625 285 -29275.85 174771.30 2172.82 88888.00 2009-10-12 04:03:53.750 285 -93387.05 -133926.9012592.75 88888.00 2009-10-12 04:03:53.875 285 44.33 55132.25 12592.75 88888.00 2009-10-12 04:03:54.000 285 -34191.05 175357.98 -160563.0588888.00 2009-10-12 04:03:54.125 285 -32552.65 173719.58 -165478.2588888.00 2009-10-12 04:03:54.250 285 -32552.65 175357.98 -163839.8588888.00 2009-10-12 04:03:54.375 285 -37467.85 173719.58 -163839.8588888.00 2009-10-12 04:03:54.500 285 -35829.45 172081.17 -163839.8588888.00 2009-10-12 04:03:54.625 285 -32552.65 172544.10 2172.82 88888.00 2009-10-12 04:03:54.750 285 -93380.65 -138842.2312592.75 88888.00 2009-10-12 04:03:54.875 285 44.25 55132.20 12592.80 88888.00 2009-10-12 04:03:55.000 285 -35829.45 173719.58 -155647.8588888.00 2009-10-12 04:03:55.125 285 -32552.65 175357.98 -157286.2588888.00 2009-10-12 04:03:55.250 285 -32552.65 175357.98 -160563.0588888.00 2009-10-12 04:03:55.375 285 -34191.05 172081.17 -160563.0588888.00 2009-10-12 04:03:55.500 285 -32552.65 175357.98 -158924.6588888.00 2009-10-12 04:03:55.625 285 -34191.05 177574.50 2172.82 88888.00 2009-10-12 04:03:55.750 285 -93374.25 -138842.1212592.75 88888.00 2009-10-12 04:03:55.875 285 44.27 55132.28 12592.77 88888.00 2009-10-12 04:03:56.000 285 -34191.05 175357.98 -157286.2588888.00 2009-10-12 04:03:56.125 285 -34191.05 175357.98 -157286.2588888.00 2009-10-12 04:03:56.250 285 -34191.05 173719.58 -158924.6588888.00 2009-10-12 04:03:56.375 285 -35829.45 173719.58 -158924.6588888.00 2009-10-12 04:03:56.500 285 -34191.05 173719.58 -158924.6588888.00 2009-10-12 04:03:56.625 285 -34191.05 177497.70 2172.82 88888.00 2009-10-12 04:03:56.750 285 -93367.85 -138842.1712592.80 88888.00 2009-10-12 04:03:56.875 285 44.27 55132.28 12592.80 88888.00 2009-10-12 04:03:57.000 285 -34191.05 172081.17 -154009.4588888.00 2009-10-12 04:03:57.125 285 -32552.65 172081.17 -155647.8588888.00 2009-10-12 04:03:57.250 285 -34191.05 173719.58 -158924.6588888.00 2009-10-12 04:03:57.375 285 -35829.45 173719.58 -158924.6588888.00 2009-10-12 04:03:57.500 285 -34191.05 175357.98 -152371.0588888.00 2009-10-12 04:03:57.625 285 -32552.65 177484.90 2172.82 88888.00 2009-10-12 04:03:57.750 285 -93361.45 -135565.2712592.88 88888.00 2009-10-12 04:03:57.875 285 44.30 55132.25 12592.83 88888.00 2009-10-12 04:03:58.000 285 -34191.05 175357.98 -158924.6588888.00 2009-10-12 04:03:58.125 285 -34191.05 175357.98 -155647.8588888.00 2009-10-12 04:03:58.250 285 -32552.65 175357.98 -157286.2588888.00 2009-10-12 04:03:58.375 285 -34191.05 173719.58 -155647.8588888.00 2009-10-12 04:03:58.500 285 -34191.05 176996.38 -162201.4588888.00 2009-10-12 04:03:58.625 285 -35829.45 177651.30 2172.82 88888.00 2009-10-12 04:03:58.750 285 -93355.05 -132288.5512592.75 88888.00 2009-10-12 04:03:58.875 285 44.25 55132.30 12592.83 88888.00 2009-10-12 04:03:59.000 285 -35829.45 173719.58 -154009.4588888.00 2009-10-12 04:03:59.125 285 -35829.45 173719.58 -154009.4588888.00 2009-10-12 04:03:59.250 285 -34191.05 173719.58 -155647.8588888.00 2009-10-12 04:03:59.375 285 -34191.05 173719.58 -154009.4588888.00 2009-10-12 04:03:59.500 285 -34191.05 175357.98 -152371.0588888.00 2009-10-12 04:03:59.625 285 -34191.05 174380.90 2172.82 88888.00 2009-10-12 04:03:59.750 285 -93348.65 -135565.3812592.85 88888.00 2009-10-12 04:03:59.875 285 44.30 55132.28 12592.80 88888.00 2009-10-12 04:04:00.000 285 -35829.45 175357.98 -155647.8588888.00 2009-10-12 04:04:00.125 285 -34191.05 175357.98 -157286.2588888.00 2009-10-12 04:04:00.250 285 -34191.05 175357.98 -155647.8588888.00 2009-10-12 04:04:00.375 285 -34191.05 176996.38 -154009.4588888.00 2009-10-12 04:04:00.500 285 -35829.45 176996.38 -154009.4588888.00 2009-10-12 04:04:00.625 285 -35829.45 177625.70 2172.82 88888.00 2009-10-12 04:04:00.750 285 -93342.25 -132288.5812592.83 88888.00 2009-10-12 04:04:00.875 285 44.23 55132.30 12592.80 88888.00 2009-10-12 04:04:01.000 285 -37467.85 176996.38 -162201.4588888.00 2009-10-12 04:04:01.125 285 -35829.45 176996.38 -162201.4588888.00 2009-10-12 04:04:01.250 285 -35829.45 175357.98 -162201.4588888.00 2009-10-12 04:04:01.375 285 -35829.45 173719.58 -160563.0588888.00 2009-10-12 04:04:01.500 285 -35829.45 175357.98 -160563.0588888.00 2009-10-12 04:04:01.625 285 -37467.85 177504.10 2172.82 88888.00 2009-10-12 04:04:01.750 285 -93335.85 -132288.5812592.75 88888.00 2009-10-12 04:04:01.875 285 44.25 55132.28 12592.73 88888.00 2009-10-12 04:04:02.000 285 -37467.85 173719.58 -163839.8588888.00 2009-10-12 04:04:02.125 285 -39106.25 173719.58 -162201.4588888.00 2009-10-12 04:04:02.250 285 -37467.85 175357.98 -162201.4588888.00 2009-10-12 04:04:02.375 285 -37467.85 176996.38 -158924.6588888.00 2009-10-12 04:04:02.500 285 -35829.45 178634.77 -158924.6588888.00 2009-10-12 04:04:02.625 285 -37467.85 177510.50 2172.82 88888.00 2009-10-12 04:04:02.750 285 -93329.45 -137203.7312592.80 88888.00 2009-10-12 04:04:02.875 285 44.23 55132.30 12592.83 88888.00 2009-10-12 04:04:03.000 285 -37467.85 176996.38 -163839.8588888.00 2009-10-12 04:04:03.125 285 -37467.85 176996.38 -158924.6588888.00 2009-10-12 04:04:03.250 285 -34191.05 175357.98 -155647.8588888.00 2009-10-12 04:04:03.375 285 -35829.45 175357.98 -158924.6588888.00 2009-10-12 04:04:03.500 285 -37467.85 175357.98 -160563.0588888.00 2009-10-12 04:04:03.625 285 -35829.45 175955.30 2172.82 88888.00 2009-10-12 04:04:03.750 285 -93323.05 -133926.9812592.75 88888.00 2009-10-12 04:04:03.875 285 44.25 55132.25 12592.77 88888.00 2009-10-12 04:04:04.000 285 -32552.65 178634.77 -162201.4588888.00 2009-10-12 04:04:04.125 285 -32552.65 176996.38 -162201.4588888.00 2009-10-12 04:04:04.250 285 -34191.05 176996.38 -157286.2588888.00 2009-10-12 04:04:04.375 285 -34191.05 178634.77 -157286.2588888.00 2009-10-12 04:04:04.500 285 -34191.05 178634.77 -158924.6588888.00 2009-10-12 04:04:04.625 285 -32552.65 179193.70 2172.82 88888.00 2009-10-12 04:04:04.750 285 -93316.65 -135565.3812592.85 88888.00 2009-10-12 04:04:04.875 285 44.25 55132.32 12592.90 88888.00 2009-10-12 04:04:05.000 285 -35829.45 176996.38 -160563.0588888.00 2009-10-12 04:04:05.125 285 -39106.25 178634.77 -165478.2588888.00 2009-10-12 04:04:05.250 285 -37467.85 178634.77 -163839.8588888.00 2009-10-12 04:04:05.375 285 -35829.45 178634.77 -162201.4588888.00 2009-10-12 04:04:05.500 285 -35829.45 178634.77 -157286.2588888.00 2009-10-12 04:04:05.625 285 -37467.85 179168.10 2172.82 88888.00 2009-10-12 04:04:05.750 285 -93310.25 -135565.3312592.77 88888.00 2009-10-12 04:04:05.875 285 44.25 55132.28 12592.77 88888.00 2009-10-12 04:04:06.000 285 -35829.45 178634.77 -158924.6588888.00 2009-10-12 04:04:06.125 285 -34191.05 176996.38 -160563.0588888.00 2009-10-12 04:04:06.250 285 -34191.05 176996.38 -157286.2588888.00 2009-10-12 04:04:06.375 285 -34191.05 176996.38 -155647.8588888.00 2009-10-12 04:04:06.500 285 -35829.45 176996.38 -155647.8588888.00 2009-10-12 04:04:06.625 285 -37467.85 179212.90 2172.82 88888.00 2009-10-12 04:04:06.750 285 -93303.85 -133926.9812592.80 88888.00 2009-10-12 04:04:06.875 285 44.25 55132.32 12592.67 88888.00 2009-10-12 04:04:07.000 285 -37467.85 176996.38 -163839.8588888.00 2009-10-12 04:04:07.125 285 -34191.05 173719.58 -160563.0588888.00 2009-10-12 04:04:07.250 285 -35829.45 176996.38 -157286.2588888.00 2009-10-12 04:04:07.375 285 -35829.45 176996.38 -158924.6588888.00 2009-10-12 04:04:07.500 285 -34191.05 176996.38 -163839.8588888.00 2009-10-12 04:04:07.625 285 -35829.45 177536.10 2172.82 88888.00 2009-10-12 04:04:07.750 285 -93297.45 -135565.3812592.67 88888.00 2009-10-12 04:04:07.875 285 44.23 55132.28 12592.67 88888.00 2009-10-12 04:04:08.000 285 -35829.45 176996.38 -160563.0588888.00 2009-10-12 04:04:08.125 285 -34191.05 178634.77 -162201.4588888.00 2009-10-12 04:04:08.250 285 -35829.45 176996.38 -165478.2588888.00 2009-10-12 04:04:08.375 285 -37467.85 178634.77 -168755.0588888.00 2009-10-12 04:04:08.500 285 -39106.25 176996.38 -168755.0588888.00 2009-10-12 04:04:08.625 285 -37467.85 175878.50 2172.82 88888.00 2009-10-12 04:04:08.750 285 -93291.05 -135565.4212592.65 88888.00 2009-10-12 04:04:08.875 285 44.25 55132.30 12592.67 88888.00 2009-10-12 04:04:09.000 285 -37467.85 176996.38 -165478.2588888.00 2009-10-12 04:04:09.125 285 -39106.25 175357.98 -170393.4588888.00 2009-10-12 04:04:09.250 285 -39106.25 176996.38 -167116.6588888.00 2009-10-12 04:04:09.375 285 -39106.25 175357.98 -167116.6588888.00 2009-10-12 04:04:09.500 285 -39106.25 175357.98 -167116.6588888.00 2009-10-12 04:04:09.625 285 -40744.65 175897.70 2172.82 88888.00 2009-10-12 04:04:09.750 285 -93284.65 -135565.3512592.60 88888.00 2009-10-12 04:04:09.875 285 44.15 55132.25 12592.62 88888.00 2009-10-12 04:04:10.000 285 -39106.25 175357.98 -163839.8588888.00 2009-10-12 04:04:10.125 285 -39106.25 175357.98 -165478.2588888.00 2009-10-12 04:04:10.250 285 -40744.65 176996.38 -168755.0588888.00 2009-10-12 04:04:10.375 285 -42383.05 175357.98 -165478.2588888.00 2009-10-12 04:04:10.500 285 -39106.25 176996.38 -162201.4588888.00 2009-10-12 04:04:10.625 285 -39106.25 175756.90 2172.82 88888.00 2009-10-12 04:04:10.750 285 -93278.25 -135565.3512592.70 88888.00 2009-10-12 04:04:10.875 285 44.17 55132.22 12592.67 88888.00 2009-10-12 04:04:11.000 285 -39106.25 176996.38 -163839.8588888.00 2009-10-12 04:04:11.125 285 -35829.45 178634.77 -162201.4588888.00 2009-10-12 04:04:11.250 285 -37467.85 175357.98 -163839.8588888.00 2009-10-12 04:04:11.375 285 -39106.25 173719.58 -163839.8588888.00 2009-10-12 04:04:11.500 285 -35829.45 175357.98 -167116.6588888.00 2009-10-12 04:04:11.625 285 -39106.25 177395.30 2172.82 88888.00 2009-10-12 04:04:11.750 285 -93271.85 -137203.8012592.65 88888.00 2009-10-12 04:04:11.875 285 44.20 55132.28 12592.67 88888.00 2009-10-12 04:04:12.000 285 -37467.85 176996.38 -167116.6588888.00 2009-10-12 04:04:12.125 285 -39106.25 176996.38 -167116.6588888.00 2009-10-12 04:04:12.250 285 -37467.85 176996.38 -163839.8588888.00 2009-10-12 04:04:12.375 285 -37467.85 176996.38 -160563.0588888.00 2009-10-12 04:04:12.500 285 -37467.85 178634.77 -162201.4588888.00 2009-10-12 04:04:12.625 285 -37467.85 180652.90 2172.82 88888.00 2009-10-12 04:04:12.750 285 -93265.45 -137203.7312592.67 88888.00 2009-10-12 04:04:12.875 285 44.20 55132.30 12592.67 88888.00 2009-10-12 04:04:13.000 285 -40744.65 178634.77 -155647.8588888.00 2009-10-12 04:04:13.125 285 -37467.85 178634.77 -160563.0588888.00 2009-10-12 04:04:13.250 285 -37467.85 176996.38 -165478.2588888.00 2009-10-12 04:04:13.375 285 -37467.85 176996.38 -167116.6588888.00 2009-10-12 04:04:13.500 285 -39106.25 175357.98 -163839.8588888.00 2009-10-12 04:04:13.625 285 -37467.85 177670.50 2172.82 88888.00 2009-10-12 04:04:13.750 285 -93259.05 -135565.4212592.70 88888.00 2009-10-12 04:04:13.875 285 44.20 55132.32 12592.67 88888.00 2009-10-12 04:04:14.000 285 -37467.85 176996.38 -158924.6588888.00 2009-10-12 04:04:14.125 285 -37467.85 176996.38 -158924.6588888.00 2009-10-12 04:04:14.250 285 -37467.85 175357.98 -160563.0588888.00 2009-10-12 04:04:14.375 285 -37467.85 175357.98 -160563.0588888.00 2009-10-12 04:04:14.500 285 -37467.85 173719.58 -160563.0588888.00 2009-10-12 04:04:14.625 285 -40744.65 175756.90 2169.60 88888.00 2009-10-12 04:04:14.750 285 136.15 -135565.3812592.80 88888.00 2009-10-12 04:04:14.875 285 44.23 55132.30 12592.80 88888.00 2009-10-12 04:04:15.000 285 -39106.25 178634.77 -160563.0588888.00 2009-10-12 04:04:15.125 285 -39106.25 176996.38 -162201.4588888.00 2009-10-12 04:04:15.250 285 -39106.25 176996.38 -162201.4588888.00 2009-10-12 04:04:15.375 285 -39106.25 176996.38 -163839.8588888.00 2009-10-12 04:04:15.500 285 -39106.25 175357.98 -163839.8588888.00 2009-10-12 04:04:15.625 285 -40744.65 176614.50 2169.60 88888.00 2009-10-12 04:04:15.750 285 26356.95 -140480.5212592.73 88888.00 2009-10-12 04:04:15.875 285 44.17 55132.25 12592.75 88888.00 2009-10-12 04:04:16.000 285 -37467.85 176996.38 -165478.2588888.00 2009-10-12 04:04:16.125 285 -37467.85 176996.38 -165478.2588888.00 2009-10-12 04:04:16.250 285 -37467.85 176996.38 -162201.4588888.00 2009-10-12 04:04:16.375 285 -39106.25 176996.38 -158924.6588888.00 2009-10-12 04:04:16.500 285 -40744.65 176996.38 -157286.2588888.00 2009-10-12 04:04:16.625 285 -39106.25 177203.30 2172.82 88888.00 2009-10-12 04:04:16.750 285 -22788.65 -137203.7712592.80 88888.00 2009-10-12 04:04:16.875 285 44.20 55132.30 12592.73 88888.00 2009-10-12 04:04:17.000 285 -37467.85 176996.38 -165478.2588888.00 2009-10-12 04:04:17.125 285 -35829.45 176996.38 -165478.2588888.00 2009-10-12 04:04:17.250 285 -37467.85 176996.38 -163839.8588888.00 2009-10-12 04:04:17.375 285 -37467.85 176996.38 -160563.0588888.00 2009-10-12 04:04:17.500 285 -39106.25 176996.38 -160563.0588888.00 2009-10-12 04:04:17.625 285 -37467.85 177433.70 2172.82 88888.00 2009-10-12 04:04:17.750 285 59137.75 -137203.7712592.75 88888.00 2009-10-12 04:04:17.875 285 44.23 55132.30 12592.75 88888.00 2009-10-12 04:04:18.000 285 -39106.25 178634.77 -165478.2588888.00 2009-10-12 04:04:18.125 285 -40744.65 176996.38 -168755.0588888.00 2009-10-12 04:04:18.250 285 -39106.25 175357.98 -165478.2588888.00 2009-10-12 04:04:18.375 285 -37467.85 176996.38 -162201.4588888.00 2009-10-12 04:04:18.500 285 -39106.25 178634.77 -160563.0588888.00 2009-10-12 04:04:18.625 285 -37467.85 177990.50 2172.82 88888.00 2009-10-12 04:04:18.750 285 116488.15 -137203.7712592.67 88888.00 2009-10-12 04:04:18.875 285 44.23 55132.28 12592.65 88888.00 2009-10-12 04:04:19.000 285 -39106.25 178634.77 -163839.8588888.00 2009-10-12 04:04:19.125 285 -39106.25 176996.38 -163839.8588888.00 2009-10-12 04:04:19.250 285 -39106.25 178634.77 -165478.2588888.00 2009-10-12 04:04:19.375 285 -39106.25 176996.38 -165478.2588888.00 2009-10-12 04:04:19.500 285 -39106.25 178634.77 -167116.6588888.00 2009-10-12 04:04:19.625 285 -39106.25 179872.10 2172.82 88888.00 2009-10-12 04:04:19.750 285 131240.15 -140480.5812592.62 88888.00 2009-10-12 04:04:19.875 285 44.23 55132.30 12592.60 88888.00 2009-10-12 04:04:20.000 285 -40744.65 178634.77 -168755.0588888.00 2009-10-12 04:04:20.125 285 -39106.25 178634.77 -165478.2588888.00 2009-10-12 04:04:20.250 285 -40744.65 178634.77 -160563.0588888.00 2009-10-12 04:04:20.375 285 -40744.65 178634.77 -158924.6588888.00 2009-10-12 04:04:20.500 285 -40744.65 180273.17 -162201.4588888.00 2009-10-12 04:04:20.625 285 -39106.25 181612.90 2172.82 88888.00 2009-10-12 04:04:20.750 285 134523.35 -143757.4212592.65 88888.00 2009-10-12 04:04:20.875 285 44.20 55132.32 12592.62 88888.00 2009-10-12 04:04:21.000 285 -39106.25 178634.77 -162201.4588888.00 2009-10-12 04:04:21.125 285 -40744.65 180273.17 -165478.2588888.00 2009-10-12 04:04:21.250 285 -40744.65 176996.38 -165478.2588888.00 2009-10-12 04:04:21.375 285 -39106.25 178634.77 -163839.8588888.00 2009-10-12 04:04:21.500 285 -39106.25 176996.38 -160563.0588888.00 2009-10-12 04:04:21.625 285 -37467.85 178323.30 2172.82 88888.00 2009-10-12 04:04:21.750 285 126337.75 -138842.2312592.75 88888.00 2009-10-12 04:04:21.875 285 44.23 55132.28 12592.75 88888.00 2009-10-12 04:04:22.000 285 -39106.25 176996.38 -162201.4588888.00 2009-10-12 04:04:22.125 285 -37467.85 176996.38 -162201.4588888.00 2009-10-12 04:04:22.250 285 -37467.85 175357.98 -162201.4588888.00 2009-10-12 04:04:22.375 285 -39106.25 175357.98 -165478.2588888.00 2009-10-12 04:04:22.500 285 -39106.25 176996.38 -167116.6588888.00 2009-10-12 04:04:22.625 285 -39106.25 179910.50 2172.82 88888.00 2009-10-12 04:04:22.750 285 109960.15 -138842.1712592.65 88888.00 2009-10-12 04:04:22.875 285 44.20 55132.32 12592.65 88888.00 2009-10-12 04:04:23.000 285 -39106.25 176996.38 -162201.4588888.00 2009-10-12 04:04:23.125 285 -39106.25 178634.77 -160563.0588888.00 2009-10-12 04:04:23.250 285 -39106.25 178634.77 -165478.2588888.00 2009-10-12 04:04:23.375 285 -37467.85 181911.58 -163839.8588888.00 2009-10-12 04:04:23.500 285 -37467.85 180273.17 -163839.8588888.00 2009-10-12 04:04:23.625 285 -39106.25 179872.10 2172.82 88888.00 2009-10-12 04:04:23.750 285 72283.35 -137203.7312592.67 88888.00 2009-10-12 04:04:23.875 285 44.20 55132.30 12592.67 88888.00 2009-10-12 04:04:24.000 285 -37467.85 181911.58 -162201.4588888.00 2009-10-12 04:04:24.125 285 -35829.45 180273.17 -160563.0588888.00 2009-10-12 04:04:24.250 285 -35829.45 178634.77 -163839.8588888.00 2009-10-12 04:04:24.375 285 -37467.85 178634.77 -165478.2588888.00 2009-10-12 04:04:24.500 285 -37467.85 178634.77 -163839.8588888.00 2009-10-12 04:04:24.625 285 -37467.85 182931.30 2172.82 88888.00 2009-10-12 04:04:24.750 285 78843.35 -137203.8012592.67 88888.00 2009-10-12 04:04:24.875 285 44.23 55132.35 12592.65 88888.00 2009-10-12 04:04:25.000 285 -37467.85 181911.58 -163839.8588888.00 2009-10-12 04:04:25.125 285 -37467.85 181911.58 -165478.2588888.00 2009-10-12 04:04:25.250 285 -37467.85 181911.58 -163839.8588888.00 2009-10-12 04:04:25.375 285 -37467.85 181911.58 -163839.8588888.00 2009-10-12 04:04:25.500 285 -37467.85 180273.17 -163839.8588888.00 2009-10-12 04:04:25.625 285 -37467.85 183084.90 2172.82 88888.00 2009-10-12 04:04:25.750 285 85403.35 -140480.6012592.73 88888.00 2009-10-12 04:04:25.875 285 44.20 55132.38 12592.73 88888.00 2009-10-12 04:04:26.000 285 -39106.25 180273.17 -160563.0588888.00 2009-10-12 04:04:26.125 285 -40744.65 180273.17 -162201.4588888.00 2009-10-12 04:04:26.250 285 -40744.65 181911.58 -160563.0588888.00 2009-10-12 04:04:26.375 285 -39106.25 181911.58 -158924.6588888.00 2009-10-12 04:04:26.500 285 -37467.85 181911.58 -158924.6588888.00 2009-10-12 04:04:26.625 285 -37467.85 182777.70 2172.82 88888.00 2009-10-12 04:04:26.750 285 78856.15 -138842.2012592.75 88888.00 2009-10-12 04:04:26.875 285 44.23 55132.38 12592.73 88888.00 2009-10-12 04:04:27.000 285 -39106.25 183549.98 -165478.2588888.00 2009-10-12 04:04:27.125 285 -35829.45 183549.98 -167116.6588888.00 2009-10-12 04:04:27.250 285 -35829.45 183549.98 -167116.6588888.00 2009-10-12 04:04:27.375 285 -35829.45 181911.58 -165478.2588888.00 2009-10-12 04:04:27.500 285 -37467.85 183549.98 -162201.4588888.00 2009-10-12 04:04:27.625 285 -39106.25 184339.30 2172.82 88888.00 2009-10-12 04:04:27.750 285 85416.15 -140480.5812592.73 88888.00 2009-10-12 04:04:27.875 285 44.20 55132.38 12592.75 88888.00 2009-10-12 04:04:28.000 285 -39106.25 180273.17 -163839.8588888.00 2009-10-12 04:04:28.125 285 -39106.25 181911.58 -167116.6588888.00 2009-10-12 04:04:28.250 285 -39106.25 181911.58 -168755.0588888.00 2009-10-12 04:04:28.375 285 -39106.25 180273.17 -163839.8588888.00 2009-10-12 04:04:28.500 285 -39106.25 180273.17 -165478.2588888.00 2009-10-12 04:04:28.625 285 -39106.25 182688.10 2172.82 88888.00 2009-10-12 04:04:28.750 285 80507.35 -140480.5812592.62 88888.00 2009-10-12 04:04:28.875 285 44.20 55132.38 12592.60 88888.00 2009-10-12 04:04:29.000 285 -40744.65 180273.17 -172031.8588888.00 2009-10-12 04:04:29.125 285 -39106.25 180273.17 -170393.4588888.00 2009-10-12 04:04:29.250 285 -39106.25 181911.58 -170393.4588888.00 2009-10-12 04:04:29.375 285 -37467.85 178634.77 -167116.6588888.00 2009-10-12 04:04:29.500 285 -37467.85 181911.58 -168755.0588888.00 2009-10-12 04:04:29.625 285 -35829.45 182739.30 2172.82 88888.00 2009-10-12 04:04:29.750 285 85428.95 -138842.2012592.65 88888.00 2009-10-12 04:04:29.875 285 44.23 55132.40 12592.65 88888.00 2009-10-12 04:04:30.000 285 -37467.85 181911.58 -173670.2588888.00 2009-10-12 04:04:30.125 285 -35829.45 183549.98 -173670.2588888.00 2009-10-12 04:04:30.250 285 -37467.85 181911.58 -167116.6588888.00 2009-10-12 04:04:30.375 285 -35829.45 181911.58 -165478.2588888.00 2009-10-12 04:04:30.500 285 -37467.85 180273.17 -165478.2588888.00 2009-10-12 04:04:30.625 285 -37467.85 182816.10 2172.82 88888.00 2009-10-12 04:04:30.750 285 72328.15 -143757.4212592.67 88888.00 2009-10-12 04:04:30.875 285 44.23 55132.35 12592.62 88888.00 2009-10-12 04:04:31.000 285 -37467.85 183549.98 -172031.8588888.00 2009-10-12 04:04:31.125 285 -37467.85 181911.58 -170393.4588888.00 2009-10-12 04:04:31.250 285 -39106.25 185188.38 -170393.4588888.00 2009-10-12 04:04:31.375 285 -37467.85 183549.98 -175308.6588888.00 2009-10-12 04:04:31.500 285 -37467.85 181911.58 -176947.0588888.00 2009-10-12 04:04:31.625 285 -35829.45 184409.70 2172.82 88888.00 2009-10-12 04:04:31.750 285 106740.95 -138842.1712592.52 88888.00 2009-10-12 04:04:31.875 285 44.27 55132.43 12592.58 88888.00 2009-10-12 04:04:32.000 285 -37467.85 183549.98 -172031.8588888.00 2009-10-12 04:04:32.125 285 -35829.45 185188.38 -168755.0588888.00 2009-10-12 04:04:32.250 285 -35829.45 183549.98 -168755.0588888.00 2009-10-12 04:04:32.375 285 -37467.85 181911.58 -172031.8588888.00 2009-10-12 04:04:32.500 285 -35829.45 181911.58 -172031.8588888.00 2009-10-12 04:04:32.625 285 -35829.45 185049.70 2172.82 88888.00 2009-10-12 04:04:32.750 285 72340.95 -138842.2312592.60 88888.00 2009-10-12 04:04:32.875 285 44.25 55132.40 12592.55 88888.00 2009-10-12 04:04:33.000 285 -35829.45 183549.98 -175308.6588888.00 2009-10-12 04:04:33.125 285 -37467.85 181911.58 -175308.6588888.00 2009-10-12 04:04:33.250 285 -35829.45 180273.17 -173670.2588888.00 2009-10-12 04:04:33.375 285 -35829.45 180273.17 -172031.8588888.00 2009-10-12 04:04:33.500 285 -34191.05 183549.98 -168755.0588888.00 2009-10-12 04:04:33.625 285 -34191.05 184396.90 2172.82 88888.00 2009-10-12 04:04:33.750 285 87092.95 -137203.8012592.62 88888.00 2009-10-12 04:04:33.875 285 44.25 55132.35 12592.58 88888.00 2009-10-12 04:04:34.000 285 -35829.45 181911.58 -165478.2588888.00 2009-10-12 04:04:34.125 285 -34191.05 181911.58 -165478.2588888.00 2009-10-12 04:04:34.250 285 -34191.05 181911.58 -168755.0588888.00 2009-10-12 04:04:34.375 285 -34191.05 183549.98 -170393.4588888.00 2009-10-12 04:04:34.500 285 -34191.05 181911.58 -170393.4588888.00 2009-10-12 04:04:34.625 285 -34191.05 181222.50 2172.82 88888.00 2009-10-12 04:04:34.750 285 88737.75 -137203.8012592.58 88888.00 2009-10-12 04:04:34.875 285 44.25 55132.38 12592.58 88888.00 2009-10-12 04:04:35.000 285 -35829.45 183549.98 -167116.6588888.00 2009-10-12 04:04:35.125 285 -37467.85 180273.17 -172031.8588888.00 2009-10-12 04:04:35.250 285 -37467.85 181911.58 -173670.2588888.00 2009-10-12 04:04:35.375 285 -39106.25 181911.58 -175308.6588888.00 2009-10-12 04:04:35.500 285 -37467.85 181911.58 -175308.6588888.00 2009-10-12 04:04:35.625 285 -37467.85 181145.70 2172.82 88888.00 2009-10-12 04:04:35.750 285 80552.15 -140480.5812592.65 88888.00 2009-10-12 04:04:35.875 285 44.23 55132.35 12592.75 88888.00 2009-10-12 04:04:36.000 285 -39106.25 181911.58 -167116.6588888.00 2009-10-12 04:04:36.125 285 -37467.85 180273.17 -167116.6588888.00 2009-10-12 04:04:36.250 285 -37467.85 181911.58 -170393.4588888.00 2009-10-12 04:04:36.375 285 -37467.85 183549.98 -170393.4588888.00 2009-10-12 04:04:36.500 285 -35829.45 183549.98 -167116.6588888.00 2009-10-12 04:04:36.625 285 -35829.45 182752.10 2172.82 88888.00 2009-10-12 04:04:36.750 285 85473.75 -140480.5812592.60 88888.00 2009-10-12 04:04:36.875 285 44.25 55132.38 12592.58 88888.00 2009-10-12 04:04:37.000 285 -37467.85 183549.98 -170393.4588888.00 2009-10-12 04:04:37.125 285 -34191.05 185188.38 -170393.4588888.00 2009-10-12 04:04:37.250 285 -35829.45 183549.98 -173670.2588888.00 2009-10-12 04:04:37.375 285 -34191.05 181911.58 -170393.4588888.00 2009-10-12 04:04:37.500 285 -35829.45 181911.58 -167116.6588888.00 2009-10-12 04:04:37.625 285 -37467.85 182713.70 2172.82 88888.00 2009-10-12 04:04:37.750 285 75649.75 -140480.6212592.67 88888.00 2009-10-12 04:04:37.875 285 44.23 55132.40 12592.67 88888.00 2009-10-12 04:04:38.000 285 -39106.25 181911.58 -168755.0588888.00 2009-10-12 04:04:38.125 285 -39106.25 180273.17 -173670.2588888.00 2009-10-12 04:04:38.250 285 -37467.85 181911.58 -175308.6588888.00 2009-10-12 04:04:38.375 285 -35829.45 181911.58 -168755.0588888.00 2009-10-12 04:04:38.500 285 -39106.25 183549.98 -165478.2588888.00 2009-10-12 04:04:38.625 285 -39106.25 186118.50 2172.82 88888.00 2009-10-12 04:04:38.750 285 90401.75 -142118.9812592.67 88888.00 2009-10-12 04:04:38.875 285 44.20 55132.43 12592.65 88888.00 2009-10-12 04:04:39.000 285 -39106.25 183549.98 -175308.6588888.00 2009-10-12 04:04:39.125 285 -39106.25 181911.58 -168755.0588888.00 2009-10-12 04:04:39.250 285 -37467.85 183549.98 -170393.4588888.00 2009-10-12 04:04:39.375 285 -37467.85 183549.98 -172031.8588888.00 2009-10-12 04:04:39.500 285 -35829.45 185188.38 -170393.4588888.00 2009-10-12 04:04:39.625 285 -35829.45 184499.30 2172.82 88888.00 2009-10-12 04:04:39.750 285 88769.75 -137203.7712592.60 88888.00 2009-10-12 04:04:39.875 285 44.25 55132.38 12592.62 88888.00 2009-10-12 04:04:40.000 285 -37467.85 181911.58 -172031.8588888.00 2009-10-12 04:04:40.125 285 -37467.85 183549.98 -168755.0588888.00 2009-10-12 04:04:40.250 285 -37467.85 185188.38 -167116.6588888.00 2009-10-12 04:04:40.375 285 -37467.85 185188.38 -165478.2588888.00 2009-10-12 04:04:40.500 285 -40744.65 185188.38 -168755.0588888.00 2009-10-12 04:04:40.625 285 -40744.65 186086.50 2172.82 88888.00 2009-10-12 04:04:40.750 285 92052.95 -138842.2012592.52 88888.00 2009-10-12 04:04:40.875 285 44.20 55132.43 12592.52 88888.00 2009-10-12 04:04:41.000 285 -40744.65 183549.98 -175308.6588888.00 2009-10-12 04:04:41.125 285 -37467.85 185188.38 -180223.8588888.00 2009-10-12 04:04:41.250 285 -37467.85 183549.98 -181862.2588888.00 2009-10-12 04:04:41.375 285 -39106.25 185188.38 -178585.4588888.00 2009-10-12 04:04:41.500 285 -39106.25 185188.38 -176947.0588888.00 2009-10-12 04:04:41.625 285 -37467.85 182828.90 2172.82 88888.00 2009-10-12 04:04:41.750 285 78952.15 -137203.8012592.48 88888.00 2009-10-12 04:04:41.875 285 44.20 55132.38 12592.50 88888.00 2009-10-12 04:04:42.000 285 -40744.65 183549.98 -176947.0588888.00 2009-10-12 04:04:42.125 285 -39106.25 183549.98 -173670.2588888.00 2009-10-12 04:04:42.250 285 -39106.25 181911.58 -173670.2588888.00 2009-10-12 04:04:42.375 285 -39106.25 183549.98 -175308.6588888.00 2009-10-12 04:04:42.500 285 -37467.85 183549.98 -176947.0588888.00 2009-10-12 04:04:42.625 285 -39106.25 184326.50 2172.82 88888.00 2009-10-12 04:04:42.750 285 72404.95 -135565.4012592.55 88888.00 2009-10-12 04:04:42.875 285 44.23 55132.40 12592.55 88888.00 2009-10-12 04:04:43.000 285 -40744.65 183549.98 -173670.2588888.00 2009-10-12 04:04:43.125 285 -39106.25 183549.98 -173670.2588888.00 2009-10-12 04:04:43.250 285 -39106.25 183549.98 -170393.4588888.00 2009-10-12 04:04:43.375 285 -37467.85 185188.38 -167116.6588888.00 2009-10-12 04:04:43.500 285 -37467.85 185188.38 -165478.2588888.00 2009-10-12 04:04:43.625 285 -39106.25 184416.10 2172.82 88888.00 2009-10-12 04:04:43.750 285 128116.95 -137203.7712592.60 88888.00 2009-10-12 04:04:43.875 285 44.20 55132.40 12592.55 88888.00 2009-10-12 04:04:44.000 285 -39106.25 185188.38 -170393.4588888.00 2009-10-12 04:04:44.125 285 -37467.85 185188.38 -175308.6588888.00 2009-10-12 04:04:44.250 285 -39106.25 185188.38 -180223.8588888.00 2009-10-12 04:04:44.375 285 -39106.25 186826.77 -180223.8588888.00 2009-10-12 04:04:44.500 285 -39106.25 183549.98 -176947.0588888.00 2009-10-12 04:04:44.625 285 -39106.25 183398.50 2172.82 88888.00 2009-10-12 04:04:44.750 285 72417.75 -135565.3512592.55 88888.00 2009-10-12 04:04:44.875 285 44.20 55132.38 12592.60 88888.00 2009-10-12 04:04:45.000 285 -40744.65 185188.38 -168755.0588888.00 2009-10-12 04:04:45.125 285 -39106.25 183549.98 -172031.8588888.00 2009-10-12 04:04:45.250 285 -39106.25 181911.58 -173670.2588888.00 2009-10-12 04:04:45.375 285 -39106.25 183549.98 -176947.0588888.00 2009-10-12 04:04:45.500 285 -37467.85 183549.98 -180223.8588888.00 2009-10-12 04:04:45.625 285 -39106.25 184352.10 2172.82 88888.00 2009-10-12 04:04:45.750 285 80616.15 -138842.1712592.50 88888.00 2009-10-12 04:04:45.875 285 44.17 55132.40 12592.55 88888.00 2009-10-12 04:04:46.000 285 -40744.65 185188.38 -168755.0588888.00 2009-10-12 04:04:46.125 285 -40744.65 183549.98 -172031.8588888.00 2009-10-12 04:04:46.250 285 -40744.65 181911.58 -175308.6588888.00 2009-10-12 04:04:46.375 285 -40744.65 181911.58 -172031.8588888.00 2009-10-12 04:04:46.500 285 -40744.65 183549.98 -172031.8588888.00 2009-10-12 04:04:46.625 285 -39106.25 182694.50 2172.82 88888.00 2009-10-12 04:04:46.750 285 82260.95 -140480.6012592.58 88888.00 2009-10-12 04:04:46.875 285 44.17 55132.38 12592.60 88888.00 2009-10-12 04:04:47.000 285 -39106.25 181911.58 -178585.4588888.00 2009-10-12 04:04:47.125 285 -39106.25 181911.58 -175308.6588888.00 2009-10-12 04:04:47.250 285 -39106.25 181911.58 -172031.8588888.00 2009-10-12 04:04:47.375 285 -39106.25 183549.98 -172031.8588888.00 2009-10-12 04:04:47.500 285 -40744.65 181911.58 -173670.2588888.00 2009-10-12 04:04:47.625 285 -42383.05 182713.70 2172.82 88888.00 2009-10-12 04:04:47.750 285 78990.55 -140480.5512592.52 88888.00 2009-10-12 04:04:47.875 285 44.15 55132.40 12592.55 88888.00 2009-10-12 04:04:48.000 285 -42383.05 183549.98 -173670.2588888.00 2009-10-12 04:04:48.125 285 -42383.05 183549.98 -173670.2588888.00 2009-10-12 04:04:48.250 285 -40744.65 183549.98 -173670.2588888.00 2009-10-12 04:04:48.375 285 -42383.05 183549.98 -175308.6588888.00 2009-10-12 04:04:48.500 285 -40744.65 183549.98 -175308.6588888.00 2009-10-12 04:04:48.625 285 -42383.05 184403.30 2172.82 88888.00 2009-10-12 04:04:48.750 285 85550.55 -137203.8312592.58 88888.00 2009-10-12 04:04:48.875 285 44.17 55132.38 12592.58 88888.00 2009-10-12 04:04:49.000 285 -44021.45 183549.98 -176947.0588888.00 2009-10-12 04:04:49.125 285 -44021.45 183549.98 -175308.6588888.00 2009-10-12 04:04:49.250 285 -44021.45 183549.98 -173670.2588888.00 2009-10-12 04:04:49.375 285 -44021.45 183549.98 -173670.2588888.00 2009-10-12 04:04:49.500 285 -44021.45 183549.98 -173670.2588888.00 2009-10-12 04:04:49.625 285 -44021.45 184518.50 2172.82 88888.00 2009-10-12 04:04:49.750 285 85556.95 -137203.8012592.52 88888.00 2009-10-12 04:04:49.875 285 44.10 55132.40 12592.58 88888.00 2009-10-12 04:04:50.000 285 -42383.05 183549.98 -172031.8588888.00 2009-10-12 04:04:50.125 285 -42383.05 185188.38 -175308.6588888.00 2009-10-12 04:04:50.250 285 -44021.45 185188.38 -173670.2588888.00 2009-10-12 04:04:50.375 285 -47298.25 183549.98 -172031.8588888.00 2009-10-12 04:04:50.500 285 -45659.85 181911.58 -175308.6588888.00 2009-10-12 04:04:50.625 285 -45659.85 184358.50 2172.82 88888.00 2009-10-12 04:04:50.750 285 75732.95 -138842.2512592.48 88888.00 2009-10-12 04:04:50.875 285 44.10 55132.40 12592.45 88888.00 2009-10-12 04:04:51.000 285 -44021.45 183549.98 -180223.8588888.00 2009-10-12 04:04:51.125 285 -44021.45 183549.98 -180223.8588888.00 2009-10-12 04:04:51.250 285 -45659.85 183549.98 -180223.8588888.00 2009-10-12 04:04:51.375 285 -45659.85 185188.38 -180223.8588888.00 2009-10-12 04:04:51.500 285 -45659.85 181911.58 -175308.6588888.00 2009-10-12 04:04:51.625 285 -44021.45 184448.10 2172.82 88888.00 2009-10-12 04:04:51.750 285 93761.75 -140480.6012592.58 88888.00 2009-10-12 04:04:51.875 285 44.12 55132.38 12592.58 88888.00 2009-10-12 04:04:52.000 285 -45659.85 186826.77 -175308.6588888.00 2009-10-12 04:04:52.125 285 -44021.45 185188.38 -178585.4588888.00 2009-10-12 04:04:52.250 285 -42383.05 185188.38 -180223.8588888.00 2009-10-12 04:04:52.375 285 -44021.45 183549.98 -176947.0588888.00 2009-10-12 04:04:52.500 285 -45659.85 185188.38 -168755.0588888.00 2009-10-12 04:04:52.625 285 -47298.25 182860.90 2172.82 88888.00 2009-10-12 04:04:52.750 285 85576.15 -135565.4012592.60 88888.00 2009-10-12 04:04:52.875 285 44.08 55132.40 12592.50 88888.00 2009-10-12 04:04:53.000 285 -48936.65 181911.58 -180223.8588888.00 2009-10-12 04:04:53.125 285 -45659.85 181911.58 -176947.0588888.00 2009-10-12 04:04:53.250 285 -47298.25 181911.58 -176947.0588888.00 2009-10-12 04:04:53.375 285 -47298.25 183549.98 -176947.0588888.00 2009-10-12 04:04:53.500 285 -47298.25 181911.58 -176947.0588888.00 2009-10-12 04:04:53.625 285 -47298.25 182777.70 2172.82 88888.00 2009-10-12 04:04:53.750 285 83944.15 -137203.8012592.52 88888.00 2009-10-12 04:04:53.875 285 44.08 55132.40 12592.58 88888.00 2009-10-12 04:04:54.000 285 -47298.25 181911.58 -178585.4588888.00 2009-10-12 04:04:54.125 285 -47298.25 180273.17 -175308.6588888.00 2009-10-12 04:04:54.250 285 -47298.25 185188.38 -168755.0588888.00 2009-10-12 04:04:54.375 285 -47298.25 181911.58 -168755.0588888.00 2009-10-12 04:04:54.500 285 -45659.85 183549.98 -170393.4588888.00 2009-10-12 04:04:54.625 285 -47298.25 182777.70 2172.82 88888.00 2009-10-12 04:04:54.750 285 93780.95 -137203.7712592.60 88888.00 2009-10-12 04:04:54.875 285 44.05 55132.38 12592.60 88888.00 2009-10-12 04:04:55.000 285 -48936.65 181911.58 -170393.4588888.00 2009-10-12 04:04:55.125 285 -47298.25 185188.38 -170393.4588888.00 2009-10-12 04:04:55.250 285 -47298.25 183549.98 -173670.2588888.00 2009-10-12 04:04:55.375 285 -48936.65 181911.58 -173670.2588888.00 2009-10-12 04:04:55.500 285 -50575.05 181911.58 -173670.2588888.00 2009-10-12 04:04:55.625 285 -48936.65 182809.70 2172.82 88888.00 2009-10-12 04:04:55.750 285 72488.15 -138842.1512592.55 88888.00 2009-10-12 04:04:55.875 285 44.05 55132.43 12592.52 88888.00 2009-10-12 04:04:56.000 285 -48936.65 185188.38 -170393.4588888.00 2009-10-12 04:04:56.125 285 -48936.65 181911.58 -170393.4588888.00 2009-10-12 04:04:56.250 285 -48936.65 181911.58 -170393.4588888.00 2009-10-12 04:04:56.375 285 -48936.65 183549.98 -170393.4588888.00 2009-10-12 04:04:56.500 285 -48936.65 181911.58 -170393.4588888.00 2009-10-12 04:04:56.625 285 -48936.65 182739.30 2172.82 88888.00 2009-10-12 04:04:56.750 285 142945.75 -133926.9512592.58 88888.00 2009-10-12 04:04:56.875 285 44.02 55132.40 12592.55 88888.00 2009-10-12 04:04:57.000 285 -50575.05 183549.98 -172031.8588888.00 2009-10-12 04:04:57.125 285 -50575.05 183549.98 -170393.4588888.00 2009-10-12 04:04:57.250 285 -48936.65 185188.38 -168755.0588888.00 2009-10-12 04:04:57.375 285 -50575.05 183549.98 -168755.0588888.00 2009-10-12 04:04:57.500 285 -52213.45 183549.98 -170393.4588888.00 2009-10-12 04:04:57.625 285 -50575.05 186732.90 2172.82 88888.00 2009-10-12 04:04:57.750 285 72500.95 -137203.8512592.62 88888.00 2009-10-12 04:04:57.875 285 44.02 55132.43 12592.62 88888.00 2009-10-12 04:04:58.000 285 -50575.05 183549.98 -172031.8588888.00 2009-10-12 04:04:58.125 285 -50575.05 181911.58 -168755.0588888.00 2009-10-12 04:04:58.250 285 -50575.05 181911.58 -165478.2588888.00 2009-10-12 04:04:58.375 285 -48936.65 181911.58 -165478.2588888.00 2009-10-12 04:04:58.500 285 -50575.05 178634.77 -167116.6588888.00 2009-10-12 04:04:58.625 285 -50575.05 181657.70 2172.82 88888.00 2009-10-12 04:04:58.750 285 79060.95 -137203.7512592.55 88888.00 2009-10-12 04:04:58.875 285 44.02 55132.35 12592.48 88888.00 2009-10-12 04:04:59.000 285 -52213.45 183549.98 -175308.6588888.00 2009-10-12 04:04:59.125 285 -50575.05 185188.38 -175308.6588888.00 2009-10-12 04:04:59.250 285 -50575.05 185188.38 -175308.6588888.00 2009-10-12 04:04:59.375 285 -50575.05 183549.98 -175308.6588888.00 2009-10-12 04:04:59.500 285 -52213.45 183549.98 -180223.8588888.00 2009-10-12 04:04:59.625 285 -53851.85 186521.70 2172.82 88888.00 2009-10-12 04:04:59.750 285 79067.35 -133926.9812592.52 88888.00 2009-10-12 04:04:59.875 285 44.02 55132.40 12592.60 88888.00 2009-10-12 04:05:00.000 285 -52213.45 186826.77 -170393.4588888.00 2009-10-12 04:05:00.125 285 -50575.05 185188.38 -176947.0588888.00 2009-10-12 04:05:00.250 285 -50575.05 185188.38 -176947.0588888.00 2009-10-12 04:05:00.375 285 -52213.45 183549.98 -173670.2588888.00 2009-10-12 04:05:00.500 285 -50575.05 185188.38 -172031.8588888.00 2009-10-12 04:05:00.625 285 -50575.05 184934.50 2172.82 88888.00 2009-10-12 04:05:00.750 285 79073.75 -142118.9812592.55 88888.00 2009-10-12 04:05:00.875 285 44.00 55132.43 12592.55 88888.00 2009-10-12 04:05:01.000 285 -52213.45 183549.98 -172031.8588888.00 2009-10-12 04:05:01.125 285 -50575.05 185188.38 -175308.6588888.00 2009-10-12 04:05:01.250 285 -52213.45 185188.38 -175308.6588888.00 2009-10-12 04:05:01.375 285 -52213.45 185188.38 -175308.6588888.00 2009-10-12 04:05:01.500 285 -52213.45 186826.77 -175308.6588888.00 2009-10-12 04:05:01.625 285 -50575.05 188243.30 2172.82 88888.00 2009-10-12 04:05:01.750 285 75803.35 -138842.1512592.50 88888.00 2009-10-12 04:05:01.875 285 44.00 55132.43 12592.50 88888.00 2009-10-12 04:05:02.000 285 -55490.25 181911.58 -180223.8588888.00 2009-10-12 04:05:02.125 285 -53851.85 185188.38 -176947.0588888.00 2009-10-12 04:05:02.250 285 -53851.85 183549.98 -175308.6588888.00 2009-10-12 04:05:02.375 285 -53851.85 185188.38 -170393.4588888.00 2009-10-12 04:05:02.500 285 -53851.85 185188.38 -168755.0588888.00 2009-10-12 04:05:02.625 285 -53851.85 186579.30 2172.82 88888.00 2009-10-12 04:05:02.750 285 79086.55 -138842.1712592.55 88888.00 2009-10-12 04:05:02.875 285 43.98 55132.40 12592.45 88888.00 2009-10-12 04:05:03.000 285 -55490.25 185188.38 -175308.6588888.00 2009-10-12 04:05:03.125 285 -53851.85 183549.98 -173670.2588888.00 2009-10-12 04:05:03.250 285 -53851.85 185188.38 -173670.2588888.00 2009-10-12 04:05:03.375 285 -53851.85 183549.98 -176947.0588888.00 2009-10-12 04:05:03.500 285 -53851.85 183549.98 -176947.0588888.00 2009-10-12 04:05:03.625 285 -53851.85 186592.10 2172.82 88888.00 2009-10-12 04:05:03.750 285 72539.35 -137203.8512592.50 88888.00 2009-10-12 04:05:03.875 285 43.98 55132.40 12592.50 88888.00 2009-10-12 04:05:04.000 285 -52213.45 183549.98 -173670.2588888.00 2009-10-12 04:05:04.125 285 -53851.85 183549.98 -176947.0588888.00 2009-10-12 04:05:04.250 285 -53851.85 183549.98 -176947.0588888.00 2009-10-12 04:05:04.375 285 -53851.85 183549.98 -176947.0588888.00 2009-10-12 04:05:04.500 285 -53851.85 183549.98 -176947.0588888.00 2009-10-12 04:05:04.625 285 -53851.85 186713.70 2172.82 88888.00 2009-10-12 04:05:04.750 285 79099.35 -137203.8012592.52 88888.00 2009-10-12 04:05:04.875 285 43.98 55132.43 12592.50 88888.00 2009-10-12 04:05:05.000 285 -53851.85 185188.38 -170393.4588888.00 2009-10-12 04:05:05.125 285 -53851.85 185188.38 -170393.4588888.00 2009-10-12 04:05:05.250 285 -53851.85 185188.38 -173670.2588888.00 2009-10-12 04:05:05.375 285 -55490.25 183549.98 -173670.2588888.00 2009-10-12 04:05:05.500 285 -55490.25 185188.38 -173670.2588888.00 2009-10-12 04:05:05.625 285 -53851.85 184953.70 2172.82 88888.00 2009-10-12 04:05:05.750 285 79105.75 -135565.3812592.60 88888.00 2009-10-12 04:05:05.875 285 43.98 55132.38 12592.52 88888.00 2009-10-12 04:05:06.000 285 -53851.85 183549.98 -175308.6588888.00 2009-10-12 04:05:06.125 285 -55490.25 181911.58 -175308.6588888.00 2009-10-12 04:05:06.250 285 -53851.85 183549.98 -175308.6588888.00 2009-10-12 04:05:06.375 285 -53851.85 183549.98 -175308.6588888.00 2009-10-12 04:05:06.500 285 -57128.65 183549.98 -175308.6588888.00 2009-10-12 04:05:06.625 285 -55490.25 186611.30 2172.82 88888.00 2009-10-12 04:05:06.750 285 79112.15 -137203.8012592.60 88888.00 2009-10-12 04:05:06.875 285 43.92 55132.40 12592.58 88888.00 2009-10-12 04:05:07.000 285 -57128.65 183549.98 -172031.8588888.00 2009-10-12 04:05:07.125 285 -53851.85 183549.98 -173670.2588888.00 2009-10-12 04:05:07.250 285 -55490.25 183549.98 -175308.6588888.00 2009-10-12 04:05:07.375 285 -55490.25 181911.58 -175308.6588888.00 2009-10-12 04:05:07.500 285 -57128.65 181911.58 -175308.6588888.00 2009-10-12 04:05:07.625 285 -57128.65 184966.50 2172.82 88888.00 2009-10-12 04:05:07.750 285 75841.75 -137203.8012592.58 88888.00 2009-10-12 04:05:07.875 285 43.95 55132.38 12592.60 88888.00 2009-10-12 04:05:08.000 285 -57128.65 183549.98 -173670.2588888.00 2009-10-12 04:05:08.125 285 -57128.65 181911.58 -173670.2588888.00 2009-10-12 04:05:08.250 285 -57128.65 183549.98 -173670.2588888.00 2009-10-12 04:05:08.375 285 -55490.25 181911.58 -175308.6588888.00 2009-10-12 04:05:08.500 285 -55490.25 181911.58 -176947.0588888.00 2009-10-12 04:05:08.625 285 -57128.65 181792.10 2172.82 88888.00 2009-10-12 04:05:08.750 285 79124.95 -137203.7712592.52 88888.00 2009-10-12 04:05:08.875 285 43.95 55132.38 12592.52 88888.00 2009-10-12 04:05:09.000 285 -53851.85 183549.98 -172031.8588888.00 2009-10-12 04:05:09.125 285 -53851.85 181911.58 -170393.4588888.00 2009-10-12 04:05:09.250 285 -55490.25 181911.58 -170393.4588888.00 2009-10-12 04:05:09.375 285 -55490.25 181911.58 -170393.4588888.00 2009-10-12 04:05:09.500 285 -55490.25 180273.17 -173670.2588888.00 2009-10-12 04:05:09.625 285 -55490.25 181702.50 2172.82 88888.00 2009-10-12 04:05:09.750 285 72577.75 -138842.2312592.50 88888.00 2009-10-12 04:05:09.875 285 43.95 55132.35 12592.52 88888.00 2009-10-12 04:05:10.000 285 -57128.65 183549.98 -175308.6588888.00 2009-10-12 04:05:10.125 285 -55490.25 181911.58 -175308.6588888.00 2009-10-12 04:05:10.250 285 -53851.85 180273.17 -173670.2588888.00 2009-10-12 04:05:10.375 285 -55490.25 180273.17 -170393.4588888.00 2009-10-12 04:05:10.500 285 -55490.25 181911.58 -173670.2588888.00 2009-10-12 04:05:10.625 285 -55490.25 183430.50 2172.82 88888.00 2009-10-12 04:05:10.750 285 80776.15 -140480.6212592.52 88888.00 2009-10-12 04:05:10.875 285 43.92 55132.35 12592.58 88888.00 2009-10-12 04:05:11.000 285 -55490.25 180273.17 -173670.2588888.00 2009-10-12 04:05:11.125 285 -55490.25 178634.77 -175308.6588888.00 2009-10-12 04:05:11.250 285 -55490.25 180273.17 -175308.6588888.00 2009-10-12 04:05:11.375 285 -55490.25 178634.77 -172031.8588888.00 2009-10-12 04:05:11.500 285 -55490.25 180273.17 -172031.8588888.00 2009-10-12 04:05:11.625 285 -55490.25 181702.50 2172.82 88888.00 2009-10-12 04:05:11.750 285 82420.95 -138842.2512592.50 88888.00 2009-10-12 04:05:11.875 285 43.95 55132.35 12592.55 88888.00 2009-10-12 04:05:12.000 285 -57128.65 183549.98 -168755.0588888.00 2009-10-12 04:05:12.125 285 -57128.65 180273.17 -172031.8588888.00 2009-10-12 04:05:12.250 285 -55490.25 180273.17 -170393.4588888.00 2009-10-12 04:05:12.375 285 -57128.65 178634.77 -172031.8588888.00 2009-10-12 04:05:12.500 285 -57128.65 181911.58 -175308.6588888.00 2009-10-12 04:05:12.625 285 -57128.65 183430.50 2172.82 88888.00 2009-10-12 04:05:12.750 285 80788.95 -142119.0012592.52 88888.00 2009-10-12 04:05:12.875 285 43.90 55132.38 12592.55 88888.00 2009-10-12 04:05:13.000 285 -60405.45 180273.17 -176947.0588888.00 2009-10-12 04:05:13.125 285 -58767.05 181911.58 -178585.4588888.00 2009-10-12 04:05:13.250 285 -58767.05 183549.98 -173670.2588888.00 2009-10-12 04:05:13.375 285 -58767.05 180273.17 -170393.4588888.00 2009-10-12 04:05:13.500 285 -58767.05 180273.17 -172031.8588888.00 2009-10-12 04:05:13.625 285 -58767.05 184966.50 2172.82 88888.00 2009-10-12 04:05:13.750 285 79156.95 -138842.2012592.55 88888.00 2009-10-12 04:05:13.875 285 43.90 55132.38 12592.58 88888.00 2009-10-12 04:05:14.000 285 -62043.85 180273.17 -170393.4588888.00 2009-10-12 04:05:14.125 285 -62043.85 178634.77 -172031.8588888.00 2009-10-12 04:05:14.250 285 -60405.45 180273.17 -172031.8588888.00 2009-10-12 04:05:14.375 285 -57128.65 181911.58 -172031.8588888.00 2009-10-12 04:05:14.500 285 -57128.65 183549.98 -173670.2588888.00 2009-10-12 04:05:14.625 285 -58767.05 183379.30 2172.82 88888.00 2009-10-12 04:05:14.750 285 79163.35 -137203.8012592.52 88888.00 2009-10-12 04:05:14.875 285 43.90 55132.32 12592.55 88888.00 2009-10-12 04:05:15.000 285 -60405.45 181911.58 -172031.8588888.00 2009-10-12 04:05:15.125 285 -58767.05 183549.98 -173670.2588888.00 2009-10-12 04:05:15.250 285 -57128.65 183549.98 -175308.6588888.00 2009-10-12 04:05:15.375 285 -58767.05 181911.58 -176947.0588888.00 2009-10-12 04:05:15.500 285 -58767.05 180273.17 -178585.4588888.00 2009-10-12 04:05:15.625 285 -58767.05 185030.50 2172.82 88888.00 2009-10-12 04:05:15.750 285 93915.35 -140480.6212592.50 88888.00 2009-10-12 04:05:15.875 285 43.90 55132.38 12592.60 88888.00 2009-10-12 04:05:16.000 285 -60405.45 183549.98 -170393.4588888.00 2009-10-12 04:05:16.125 285 -58767.05 183549.98 -176947.0588888.00 2009-10-12 04:05:16.250 285 -60405.45 181911.58 -175308.6588888.00 2009-10-12 04:05:16.375 285 -60405.45 181911.58 -172031.8588888.00 2009-10-12 04:05:16.500 285 -58767.05 183549.98 -170393.4588888.00 2009-10-12 04:05:16.625 285 -57128.65 183424.10 2172.82 88888.00 2009-10-12 04:05:16.750 285 72622.55 -138842.1512592.55 88888.00 2009-10-12 04:05:16.875 285 43.92 55132.38 12592.55 88888.00 2009-10-12 04:05:17.000 285 -58767.05 183549.98 -170393.4588888.00 2009-10-12 04:05:17.125 285 -57128.65 185188.38 -172031.8588888.00 2009-10-12 04:05:17.250 285 -58767.05 185188.38 -172031.8588888.00 2009-10-12 04:05:17.375 285 -58767.05 183549.98 -172031.8588888.00 2009-10-12 04:05:17.500 285 -60405.45 181911.58 -172031.8588888.00 2009-10-12 04:05:17.625 285 -60405.45 183462.50 2172.82 88888.00 2009-10-12 04:05:17.750 285 79182.55 -143757.4012592.55 88888.00 2009-10-12 04:05:17.875 285 43.88 55132.35 12592.55 88888.00 2009-10-12 04:05:18.000 285 -63682.25 181911.58 -172031.8588888.00 2009-10-12 04:05:18.125 285 -62043.85 180273.17 -173670.2588888.00 2009-10-12 04:05:18.250 285 -60405.45 180273.17 -172031.8588888.00 2009-10-12 04:05:18.375 285 -60405.45 181911.58 -173670.2588888.00 2009-10-12 04:05:18.500 285 -62043.85 183549.98 -175308.6588888.00 2009-10-12 04:05:18.625 285 -62043.85 185056.10 2172.82 88888.00 2009-10-12 04:05:18.750 285 82465.75 -137203.8012592.52 88888.00 2009-10-12 04:05:18.875 285 43.85 55132.38 12592.55 88888.00 2009-10-12 04:05:19.000 285 -62043.85 180273.17 -167116.6588888.00 2009-10-12 04:05:19.125 285 -63682.25 180273.17 -173670.2588888.00 2009-10-12 04:05:19.250 285 -65320.65 181911.58 -175308.6588888.00 2009-10-12 04:05:19.375 285 -62043.85 181911.58 -172031.8588888.00 2009-10-12 04:05:19.500 285 -60405.45 183549.98 -167116.6588888.00 2009-10-12 04:05:19.625 285 -62043.85 185094.50 2172.82 88888.00 2009-10-12 04:05:19.750 285 80833.75 -137203.8012592.70 88888.00 2009-10-12 04:05:19.875 285 43.85 55132.38 12592.62 88888.00 2009-10-12 04:05:20.000 285 -63682.25 181911.58 -163839.8588888.00 2009-10-12 04:05:20.125 285 -62043.85 180273.17 -160563.0588888.00 2009-10-12 04:05:20.250 285 -62043.85 181911.58 -160563.0588888.00 2009-10-12 04:05:20.375 285 -62043.85 180273.17 -163839.8588888.00 2009-10-12 04:05:20.500 285 -62043.85 181911.58 -170393.4588888.00 2009-10-12 04:05:20.625 285 -62043.85 181760.10 2172.82 88888.00 2009-10-12 04:05:20.750 285 75924.95 -138842.2012592.55 88888.00 2009-10-12 04:05:20.875 285 43.85 55132.32 12592.60 88888.00 2009-10-12 04:05:21.000 285 -65320.65 183549.98 -170393.4588888.00 2009-10-12 04:05:21.125 285 -65320.65 181911.58 -170393.4588888.00 2009-10-12 04:05:21.250 285 -63682.25 181911.58 -168755.0588888.00 2009-10-12 04:05:21.375 285 -65320.65 181911.58 -167116.6588888.00 2009-10-12 04:05:21.500 285 -63682.25 181911.58 -170393.4588888.00 2009-10-12 04:05:21.625 285 -62043.85 181779.30 2172.82 88888.00 2009-10-12 04:05:21.750 285 87400.15 -140480.6212592.55 88888.00 2009-10-12 04:05:21.875 285 43.85 55132.38 12592.50 88888.00 2009-10-12 04:05:22.000 285 -65320.65 183549.98 -173670.2588888.00 2009-10-12 04:05:22.125 285 -63682.25 183549.98 -172031.8588888.00 2009-10-12 04:05:22.250 285 -63682.25 186826.77 -172031.8588888.00 2009-10-12 04:05:22.375 285 -62043.85 183549.98 -172031.8588888.00 2009-10-12 04:05:22.500 285 -62043.85 185188.38 -175308.6588888.00 2009-10-12 04:05:22.625 285 -63682.25 186720.10 2172.82 88888.00 2009-10-12 04:05:22.750 285 72660.95 -138842.2712592.55 88888.00 2009-10-12 04:05:22.875 285 43.83 55132.40 12592.58 88888.00 2009-10-12 04:05:23.000 285 -65320.65 181911.58 -168755.0588888.00 2009-10-12 04:05:23.125 285 -63682.25 183549.98 -173670.2588888.00 2009-10-12 04:05:23.250 285 -63682.25 183549.98 -173670.2588888.00 2009-10-12 04:05:23.375 285 -63682.25 183549.98 -172031.8588888.00 2009-10-12 04:05:23.500 285 -65320.65 180273.17 -172031.8588888.00 2009-10-12 04:05:23.625 285 -65320.65 183392.10 2172.82 88888.00 2009-10-12 04:05:23.750 285 113627.35 -137203.8012592.55 88888.00 2009-10-12 04:05:23.875 285 43.83 55132.38 12592.52 88888.00 2009-10-12 04:05:24.000 285 -65320.65 181911.58 -176947.0588888.00 2009-10-12 04:05:24.125 285 -66959.05 181911.58 -178585.4588888.00 2009-10-12 04:05:24.250 285 -65320.65 183549.98 -176947.0588888.00 2009-10-12 04:05:24.375 285 -63682.25 183549.98 -173670.2588888.00 2009-10-12 04:05:24.500 285 -65320.65 181911.58 -172031.8588888.00 2009-10-12 04:05:24.625 285 -65320.65 182713.70 2172.82 88888.00 2009-10-12 04:05:24.750 285 69396.95 -135565.4012592.62 88888.00 2009-10-12 04:05:24.875 285 43.77 55132.38 12592.58 88888.00 2009-10-12 04:05:25.000 285 -68597.45 181911.58 -173670.2588888.00 2009-10-12 04:05:25.125 285 -66959.05 181911.58 -173670.2588888.00 2009-10-12 04:05:25.250 285 -66959.05 178634.77 -175308.6588888.00 2009-10-12 04:05:25.375 285 -66959.05 178634.77 -170393.4588888.00 2009-10-12 04:05:25.500 285 -65320.65 180273.17 -172031.8588888.00 2009-10-12 04:05:25.625 285 -65320.65 181708.90 2172.82 88888.00 2009-10-12 04:05:25.750 285 89064.15 -138842.1712592.55 88888.00 2009-10-12 04:05:25.875 285 43.80 55132.35 12592.52 88888.00 2009-10-12 04:05:26.000 285 -66959.05 181911.58 -176947.0588888.00 2009-10-12 04:05:26.125 285 -66959.05 181911.58 -175308.6588888.00 2009-10-12 04:05:26.250 285 -66959.05 181911.58 -176947.0588888.00 2009-10-12 04:05:26.375 285 -65320.65 183549.98 -178585.4588888.00 2009-10-12 04:05:26.500 285 -65320.65 183549.98 -176947.0588888.00 2009-10-12 04:05:26.625 285 -65320.65 183372.90 2172.82 88888.00 2009-10-12 04:05:26.750 285 90708.95 -138842.1712592.55 88888.00 2009-10-12 04:05:26.875 285 43.77 55132.38 12592.55 88888.00 2009-10-12 04:05:27.000 285 -68597.45 183549.98 -173670.2588888.00 2009-10-12 04:05:27.125 285 -68597.45 181911.58 -173670.2588888.00 2009-10-12 04:05:27.250 285 -66959.05 185188.38 -173670.2588888.00 2009-10-12 04:05:27.375 285 -66959.05 181911.58 -173670.2588888.00 2009-10-12 04:05:27.500 285 -66959.05 181911.58 -170393.4588888.00 2009-10-12 04:05:27.625 285 -68597.45 183404.90 2172.82 88888.00 2009-10-12 04:05:27.750 285 21902.55 -140480.5812592.52 88888.00 2009-10-12 04:05:27.875 285 43.77 55132.38 12592.50 88888.00 2009-10-12 04:05:28.000 285 -68597.45 185188.38 -178585.4588888.00 2009-10-12 04:05:28.125 285 -68597.45 185188.38 -176947.0588888.00 2009-10-12 04:05:28.250 285 -70235.85 181911.58 -176947.0588888.00 2009-10-12 04:05:28.375 285 -68597.45 183549.98 -176947.0588888.00 2009-10-12 04:05:28.500 285 -68597.45 181911.58 -173670.2588888.00 2009-10-12 04:05:28.625 285 -70235.85 184876.90 2172.82 88888.00 2009-10-12 04:05:28.750 285 16993.75 -138842.1712592.55 88888.00 2009-10-12 04:05:28.875 285 43.73 55132.40 12592.45 88888.00 2009-10-12 04:05:29.000 285 -70235.85 181911.58 -176947.0588888.00 2009-10-12 04:05:29.125 285 -70235.85 181911.58 -175308.6588888.00 2009-10-12 04:05:29.250 285 -70235.85 181911.58 -178585.4588888.00 2009-10-12 04:05:29.375 285 -71874.25 183549.98 -180223.8588888.00 2009-10-12 04:05:29.500 285 -70235.85 180273.17 -176947.0588888.00 2009-10-12 04:05:29.625 285 -68597.45 183270.50 2172.82 88888.00 2009-10-12 04:05:29.750 285 59598.55 -135565.3812592.50 88888.00 2009-10-12 04:05:29.875 285 43.75 55132.35 12592.52 88888.00 2009-10-12 04:05:30.000 285 -70235.85 181911.58 -173670.2588888.00 2009-10-12 04:05:30.125 285 -68597.45 183549.98 -176947.0588888.00 2009-10-12 04:05:30.250 285 -70235.85 183549.98 -178585.4588888.00 2009-10-12 04:05:30.375 285 -70235.85 183549.98 -178585.4588888.00 2009-10-12 04:05:30.500 285 -70235.85 183549.98 -178585.4588888.00 2009-10-12 04:05:30.625 285 -70235.85 184806.50 2172.82 88888.00 2009-10-12 04:05:30.750 285 116948.95 -138842.1712592.48 88888.00 2009-10-12 04:05:30.875 285 43.75 55132.40 12592.42 88888.00 2009-10-12 04:05:31.000 285 -70235.85 181911.58 -180223.8588888.00 2009-10-12 04:05:31.125 285 -71874.25 183549.98 -176947.0588888.00 2009-10-12 04:05:31.250 285 -71874.25 181911.58 -175308.6588888.00 2009-10-12 04:05:31.375 285 -70235.85 181911.58 -180223.8588888.00 2009-10-12 04:05:31.500 285 -70235.85 183549.98 -178585.4588888.00 2009-10-12 04:05:31.625 285 -70235.85 182988.90 2172.82 88888.00 2009-10-12 04:05:31.750 285 131700.95 -137203.8512592.50 88888.00 2009-10-12 04:05:31.875 285 43.70 55132.38 12592.48 88888.00 2009-10-12 04:05:32.000 285 -71874.25 183549.98 -178585.4588888.00 2009-10-12 04:05:32.125 285 -70235.85 183549.98 -178585.4588888.00 2009-10-12 04:05:32.250 285 -70235.85 183549.98 -180223.8588888.00 2009-10-12 04:05:32.375 285 -71874.25 185188.38 -180223.8588888.00 2009-10-12 04:05:32.500 285 -71874.25 185188.38 -178585.4588888.00 2009-10-12 04:05:32.625 285 -71874.25 187929.70 2172.82 88888.00 2009-10-12 04:05:32.750 285 134984.15 -137203.8312592.48 88888.00 2009-10-12 04:05:32.875 285 43.70 55132.45 12592.48 88888.00 2009-10-12 04:05:33.000 285 -71874.25 185188.38 -175308.6588888.00 2009-10-12 04:05:33.125 285 -70235.85 183549.98 -173670.2588888.00 2009-10-12 04:05:33.250 285 -70235.85 185188.38 -175308.6588888.00 2009-10-12 04:05:33.375 285 -70235.85 181911.58 -176947.0588888.00 2009-10-12 04:05:33.500 285 -70235.85 183549.98 -178585.4588888.00 2009-10-12 04:05:33.625 285 -71874.25 184665.70 2172.82 88888.00 2009-10-12 04:05:33.750 285 126798.55 -137203.7712592.42 88888.00 2009-10-12 04:05:33.875 285 43.70 55132.40 12592.45 88888.00 2009-10-12 04:05:34.000 285 -71874.25 185188.38 -178585.4588888.00 2009-10-12 04:05:34.125 285 -70235.85 186826.77 -178585.4588888.00 2009-10-12 04:05:34.250 285 -70235.85 185188.38 -180223.8588888.00 2009-10-12 04:05:34.375 285 -71874.25 185188.38 -175308.6588888.00 2009-10-12 04:05:34.500 285 -70235.85 185188.38 -172031.8588888.00 2009-10-12 04:05:34.625 285 -71874.25 187955.30 2172.82 88888.00 2009-10-12 04:05:34.750 285 110420.95 -138842.2012592.55 88888.00 2009-10-12 04:05:34.875 285 43.70 55132.43 12592.50 88888.00 2009-10-12 04:05:35.000 285 -71874.25 185188.38 -176947.0588888.00 2009-10-12 04:05:35.125 285 -70235.85 185188.38 -176947.0588888.00 2009-10-12 04:05:35.250 285 -71874.25 185188.38 -178585.4588888.00 2009-10-12 04:05:35.375 285 -73512.65 183549.98 -175308.6588888.00 2009-10-12 04:05:35.500 285 -73512.65 183549.98 -173670.2588888.00 2009-10-12 04:05:35.625 285 -73512.65 186297.70 2172.82 88888.00 2009-10-12 04:05:35.750 285 72744.15 -138842.2312592.55 88888.00 2009-10-12 04:05:35.875 285 43.70 55132.43 12592.58 88888.00 2009-10-12 04:05:36.000 285 -73512.65 185188.38 -181862.2588888.00 2009-10-12 04:05:36.125 285 -73512.65 183549.98 -181862.2588888.00 2009-10-12 04:05:36.250 285 -73512.65 183549.98 -181862.2588888.00 2009-10-12 04:05:36.375 285 -75151.05 185188.38 -185139.0588888.00 2009-10-12 04:05:36.500 285 -73512.65 183549.98 -180223.8588888.00 2009-10-12 04:05:36.625 285 -73512.65 184793.70 2172.82 88888.00 2009-10-12 04:05:36.750 285 79304.15 -138842.2312592.52 88888.00 2009-10-12 04:05:36.875 285 43.67 55132.40 12592.48 88888.00 2009-10-12 04:05:37.000 285 -71874.25 185188.38 -183500.6588888.00 2009-10-12 04:05:37.125 285 -73512.65 186826.77 -181862.2588888.00 2009-10-12 04:05:37.250 285 -73512.65 185188.38 -180223.8588888.00 2009-10-12 04:05:37.375 285 -73512.65 185188.38 -180223.8588888.00 2009-10-12 04:05:37.500 285 -73512.65 185188.38 -180223.8588888.00 2009-10-12 04:05:37.625 285 -75151.05 186457.70 2172.82 88888.00 2009-10-12 04:05:37.750 285 85864.15 -140480.6012592.50 88888.00 2009-10-12 04:05:37.875 285 43.67 55132.43 12592.48 88888.00 2009-10-12 04:05:38.000 285 -76789.45 185188.38 -180223.8588888.00 2009-10-12 04:05:38.125 285 -75151.05 185188.38 -181862.2588888.00 2009-10-12 04:05:38.250 285 -76789.45 186826.77 -178585.4588888.00 2009-10-12 04:05:38.375 285 -75151.05 185188.38 -175308.6588888.00 2009-10-12 04:05:38.500 285 -75151.05 185188.38 -175308.6588888.00 2009-10-12 04:05:38.625 285 -75151.05 186451.30 2172.82 88888.00 2009-10-12 04:05:38.750 285 79316.95 -138842.1712592.48 88888.00 2009-10-12 04:05:38.875 285 43.62 55132.43 12592.45 88888.00 2009-10-12 04:05:39.000 285 -75151.05 186826.77 -181862.2588888.00 2009-10-12 04:05:39.125 285 -76789.45 185188.38 -181862.2588888.00 2009-10-12 04:05:39.250 285 -76789.45 183549.98 -183500.6588888.00 2009-10-12 04:05:39.375 285 -75151.05 185188.38 -180223.8588888.00 2009-10-12 04:05:39.500 285 -75151.05 185188.38 -178585.4588888.00 2009-10-12 04:05:39.625 285 -75151.05 188108.90 2172.82 88888.00 2009-10-12 04:05:39.750 285 85876.95 -140480.5812592.42 88888.00 2009-10-12 04:05:39.875 285 43.65 55132.43 12592.45 88888.00 2009-10-12 04:05:40.000 285 -75151.05 185188.38 -180223.8588888.00 2009-10-12 04:05:40.125 285 -73512.65 186826.77 -180223.8588888.00 2009-10-12 04:05:40.250 285 -73512.65 185188.38 -183500.6588888.00 2009-10-12 04:05:40.375 285 -75151.05 185188.38 -183500.6588888.00 2009-10-12 04:05:40.500 285 -73512.65 183549.98 -186777.4588888.00 2009-10-12 04:05:40.625 285 -73512.65 186496.10 2172.82 88888.00 2009-10-12 04:05:40.750 285 80968.15 -135565.4212592.35 88888.00 2009-10-12 04:05:40.875 285 43.65 55132.43 12592.38 88888.00 2009-10-12 04:05:41.000 285 -76789.45 186826.77 -183500.6588888.00 2009-10-12 04:05:41.125 285 -78427.85 185188.38 -181862.2588888.00 2009-10-12 04:05:41.250 285 -76789.45 185188.38 -181862.2588888.00 2009-10-12 04:05:41.375 285 -76789.45 186826.77 -183500.6588888.00 2009-10-12 04:05:41.500 285 -76789.45 185188.38 -183500.6588888.00 2009-10-12 04:05:41.625 285 -76789.45 188166.50 2172.82 88888.00 2009-10-12 04:05:41.750 285 87528.15 -138842.2012592.38 88888.00 2009-10-12 04:05:41.875 285 43.65 55132.45 12592.30 88888.00 2009-10-12 04:05:42.000 285 -76789.45 185188.38 -185139.0588888.00 2009-10-12 04:05:42.125 285 -75151.05 183549.98 -183500.6588888.00 2009-10-12 04:05:42.250 285 -76789.45 185188.38 -183500.6588888.00 2009-10-12 04:05:42.375 285 -76789.45 185188.38 -183500.6588888.00 2009-10-12 04:05:42.500 285 -76789.45 186826.77 -185139.0588888.00 2009-10-12 04:05:42.625 285 -78427.85 188108.90 2172.82 88888.00 2009-10-12 04:05:42.750 285 72788.95 -137203.7712592.42 88888.00 2009-10-12 04:05:42.875 285 43.60 55132.43 12592.45 88888.00 2009-10-12 04:05:43.000 285 -80066.25 185188.38 -185139.0588888.00 2009-10-12 04:05:43.125 285 -78427.85 185188.38 -183500.6588888.00 2009-10-12 04:05:43.250 285 -78427.85 185188.38 -180223.8588888.00 2009-10-12 04:05:43.375 285 -76789.45 185188.38 -181862.2588888.00 2009-10-12 04:05:43.500 285 -78427.85 186826.77 -183500.6588888.00 2009-10-12 04:05:43.625 285 -76789.45 188102.50 2172.82 88888.00 2009-10-12 04:05:43.750 285 107201.75 -140480.6012592.40 88888.00 2009-10-12 04:05:43.875 285 43.62 55132.45 12592.40 88888.00 2009-10-12 04:05:44.000 285 -76789.45 185188.38 -181862.2588888.00 2009-10-12 04:05:44.125 285 -78427.85 183549.98 -181862.2588888.00 2009-10-12 04:05:44.250 285 -78427.85 185188.38 -185139.0588888.00 2009-10-12 04:05:44.375 285 -78427.85 186826.77 -185139.0588888.00 2009-10-12 04:05:44.500 285 -76789.45 185188.38 -181862.2588888.00 2009-10-12 04:05:44.625 285 -76789.45 186316.90 2172.82 88888.00 2009-10-12 04:05:44.750 285 72801.75 -140480.6012592.48 88888.00 2009-10-12 04:05:44.875 285 43.60 55132.43 12592.42 88888.00 2009-10-12 04:05:45.000 285 -78427.85 183549.98 -185139.0588888.00 2009-10-12 04:05:45.125 285 -78427.85 186826.77 -183500.6588888.00 2009-10-12 04:05:45.250 285 -80066.25 183549.98 -181862.2588888.00 2009-10-12 04:05:45.375 285 -80066.25 183549.98 -183500.6588888.00 2009-10-12 04:05:45.500 285 -78427.85 181911.58 -181862.2588888.00 2009-10-12 04:05:45.625 285 -80066.25 186496.10 2172.82 88888.00 2009-10-12 04:05:45.750 285 87553.75 -137203.8012592.42 88888.00 2009-10-12 04:05:45.875 285 43.58 55132.40 12592.45 88888.00 2009-10-12 04:05:46.000 285 -80066.25 183549.98 -181862.2588888.00 2009-10-12 04:05:46.125 285 -80066.25 181911.58 -183500.6588888.00 2009-10-12 04:05:46.250 285 -78427.85 185188.38 -186777.4588888.00 2009-10-12 04:05:46.375 285 -78427.85 185188.38 -186777.4588888.00 2009-10-12 04:05:46.500 285 -78427.85 186826.77 -186777.4588888.00 2009-10-12 04:05:46.625 285 -78427.85 186432.10 2172.82 88888.00 2009-10-12 04:05:46.750 285 89198.55 -135565.4012592.33 88888.00 2009-10-12 04:05:46.875 285 43.60 55132.45 12592.38 88888.00 2009-10-12 04:05:47.000 285 -81704.65 186826.77 -180223.8588888.00 2009-10-12 04:05:47.125 285 -81704.65 186826.77 -180223.8588888.00 2009-10-12 04:05:47.250 285 -80066.25 185188.38 -185139.0588888.00 2009-10-12 04:05:47.375 285 -78427.85 186826.77 -183500.6588888.00 2009-10-12 04:05:47.500 285 -80066.25 185188.38 -181862.2588888.00 2009-10-12 04:05:47.625 285 -80066.25 186432.10 2172.82 88888.00 2009-10-12 04:05:47.750 285 81012.95 -138842.2012592.40 88888.00 2009-10-12 04:05:47.875 285 43.58 55132.40 12592.33 88888.00 2009-10-12 04:05:48.000 285 -81704.65 186826.77 -188415.8588888.00 2009-10-12 04:05:48.125 285 -81704.65 185188.38 -183500.6588888.00 2009-10-12 04:05:48.250 285 -83343.05 186826.77 -180223.8588888.00 2009-10-12 04:05:48.375 285 -80066.25 186826.77 -181862.2588888.00 2009-10-12 04:05:48.500 285 -80066.25 186826.77 -181862.2588888.00 2009-10-12 04:05:48.625 285 -81704.65 184812.90 2172.82 88888.00 2009-10-12 04:05:48.750 285 85934.55 -138842.2012592.48 88888.00 2009-10-12 04:05:48.875 285 43.55 55132.40 12592.45 88888.00 2009-10-12 04:05:49.000 285 -81704.65 183549.98 -183500.6588888.00 2009-10-12 04:05:49.125 285 -81704.65 183549.98 -181862.2588888.00 2009-10-12 04:05:49.250 285 -80066.25 181911.58 -178585.4588888.00 2009-10-12 04:05:49.375 285 -81704.65 185188.38 -181862.2588888.00 2009-10-12 04:05:49.500 285 -81704.65 185188.38 -186777.4588888.00 2009-10-12 04:05:49.625 285 -81704.65 186489.70 2172.82 88888.00 2009-10-12 04:05:49.750 285 76110.55 -135565.3512592.38 88888.00 2009-10-12 04:05:49.875 285 43.55 55132.45 12592.42 88888.00 2009-10-12 04:05:50.000 285 -80066.25 185188.38 -183500.6588888.00 2009-10-12 04:05:50.125 285 -80066.25 185188.38 -181862.2588888.00 2009-10-12 04:05:50.250 285 -80066.25 185188.38 -180223.8588888.00 2009-10-12 04:05:50.375 285 -80066.25 183549.98 -185139.0588888.00 2009-10-12 04:05:50.500 285 -80066.25 185188.38 -183500.6588888.00 2009-10-12 04:05:50.625 285 -81704.65 188134.50 2172.82 88888.00 2009-10-12 04:05:50.750 285 90862.55 -142118.9212592.38 88888.00 2009-10-12 04:05:50.875 285 43.55 55132.43 12592.42 88888.00 2009-10-12 04:05:51.000 285 -83343.05 185188.38 -181862.2588888.00 2009-10-12 04:05:51.125 285 -83343.05 183549.98 -185139.0588888.00 2009-10-12 04:05:51.250 285 -81704.65 185188.38 -186777.4588888.00 2009-10-12 04:05:51.375 285 -80066.25 185188.38 -190054.2588888.00 2009-10-12 04:05:51.500 285 -81704.65 186826.77 -185139.0588888.00 2009-10-12 04:05:51.625 285 -81704.65 188064.10 2172.82 88888.00 2009-10-12 04:05:51.750 285 89230.55 -138842.1712592.45 88888.00 2009-10-12 04:05:51.875 285 43.55 55132.45 12592.40 88888.00 2009-10-12 04:05:52.000 285 -84981.45 185188.38 -188415.8588888.00 2009-10-12 04:05:52.125 285 -84981.45 186826.77 -190054.2588888.00 2009-10-12 04:05:52.250 285 -81704.65 186826.77 -190054.2588888.00 2009-10-12 04:05:52.375 285 -81704.65 186826.77 -186777.4588888.00 2009-10-12 04:05:52.500 285 -83343.05 186826.77 -188415.8588888.00 2009-10-12 04:05:52.625 285 -84981.45 188140.90 2172.82 88888.00 2009-10-12 04:05:52.750 285 90875.35 -135565.4012592.27 88888.00 2009-10-12 04:05:52.875 285 43.52 55132.45 12592.30 88888.00 2009-10-12 04:05:53.000 285 -84981.45 188465.17 -191692.6588888.00 2009-10-12 04:05:53.125 285 -84981.45 188465.17 -188415.8588888.00 2009-10-12 04:05:53.250 285 -83343.05 186826.77 -181862.2588888.00 2009-10-12 04:05:53.375 285 -83343.05 185188.38 -183500.6588888.00 2009-10-12 04:05:53.500 285 -81704.65 186826.77 -190054.2588888.00 2009-10-12 04:05:53.625 285 -83343.05 188147.30 2172.82 88888.00 2009-10-12 04:05:53.750 285 94158.55 -138842.1712592.27 88888.00 2009-10-12 04:05:53.875 285 43.50 55132.40 12592.33 88888.00 2009-10-12 04:05:54.000 285 -84981.45 185188.38 -188415.8588888.00 2009-10-12 04:05:54.125 285 -84981.45 183549.98 -191692.6588888.00 2009-10-12 04:05:54.250 285 -84981.45 185188.38 -188415.8588888.00 2009-10-12 04:05:54.375 285 -83343.05 186826.77 -185139.0588888.00 2009-10-12 04:05:54.500 285 -84981.45 186826.77 -186777.4588888.00 2009-10-12 04:05:54.625 285 -84981.45 186508.90 2172.82 88888.00 2009-10-12 04:05:54.750 285 72865.75 -138842.2012592.35 88888.00 2009-10-12 04:05:54.875 285 43.55 55132.45 12592.38 88888.00 2009-10-12 04:05:55.000 285 -83343.05 185188.38 -185139.0588888.00 2009-10-12 04:05:55.125 285 -83343.05 186826.77 -186777.4588888.00 2009-10-12 04:05:55.250 285 -81704.65 185188.38 -188415.8588888.00 2009-10-12 04:05:55.375 285 -83343.05 186826.77 -190054.2588888.00 2009-10-12 04:05:55.500 285 -83343.05 186826.77 -186777.4588888.00 2009-10-12 04:05:55.625 285 -84981.45 184742.50 2172.82 88888.00 2009-10-12 04:05:55.750 285 128577.75 -137203.7712592.30 88888.00 2009-10-12 04:05:55.875 285 43.50 55132.40 12592.27 88888.00 2009-10-12 04:05:56.000 285 -84981.45 188465.17 -186777.4588888.00 2009-10-12 04:05:56.125 285 -83343.05 188465.17 -190054.2588888.00 2009-10-12 04:05:56.250 285 -84981.45 186826.77 -190054.2588888.00 2009-10-12 04:05:56.375 285 -84981.45 185188.38 -188415.8588888.00 2009-10-12 04:05:56.500 285 -84981.45 186826.77 -186777.4588888.00 2009-10-12 04:05:56.625 285 -84981.45 189446.50 2172.82 88888.00 2009-10-12 04:05:56.750 285 72878.55 -137203.7712592.35 88888.00 2009-10-12 04:05:56.875 285 43.50 55132.45 12592.33 88888.00 2009-10-12 04:05:57.000 285 -86619.85 186826.77 -190054.2588888.00 2009-10-12 04:05:57.125 285 -84981.45 185188.38 -191692.6588888.00 2009-10-12 04:05:57.250 285 -83343.05 185188.38 -193331.0588888.00 2009-10-12 04:05:57.375 285 -84981.45 186826.77 -190054.2588888.00 2009-10-12 04:05:57.500 285 -84981.45 186826.77 -188415.8588888.00 2009-10-12 04:05:57.625 285 -84981.45 184768.10 2172.82 88888.00 2009-10-12 04:05:57.750 285 81076.95 -135565.4212592.35 88888.00 2009-10-12 04:05:57.875 285 43.48 55132.40 12592.38 88888.00 2009-10-12 04:05:58.000 285 -84981.45 183549.98 -186777.4588888.00 2009-10-12 04:05:58.125 285 -84981.45 183549.98 -188415.8588888.00 2009-10-12 04:05:58.250 285 -84981.45 185188.38 -186777.4588888.00 2009-10-12 04:05:58.375 285 -83343.05 185188.38 -186777.4588888.00 2009-10-12 04:05:58.500 285 -83343.05 183549.98 -190054.2588888.00 2009-10-12 04:05:58.625 285 -83343.05 184857.70 2172.82 88888.00 2009-10-12 04:05:58.750 285 82721.75 -137203.8312592.30 88888.00 2009-10-12 04:05:58.875 285 43.52 55132.38 12592.33 88888.00 2009-10-12 04:05:59.000 285 -83343.05 186826.77 -194969.4588888.00 2009-10-12 04:05:59.125 285 -84981.45 185188.38 -191692.6588888.00 2009-10-12 04:05:59.250 285 -84981.45 185188.38 -191692.6588888.00 2009-10-12 04:05:59.375 285 -83343.05 185188.38 -193331.0588888.00 2009-10-12 04:05:59.500 285 -83343.05 185188.38 -196607.8588888.00 2009-10-12 04:05:59.625 285 -83343.05 186464.10 2172.82 88888.00 2009-10-12 04:05:59.750 285 79451.35 -133926.9812592.23 88888.00 2009-10-12 04:05:59.875 285 43.52 55132.40 12592.33 88888.00 2009-10-12 04:06:00.000 285 -83343.05 185188.38 -190054.2588888.00 2009-10-12 04:06:00.125 285 -81704.65 185188.38 -194969.4588888.00 2009-10-12 04:06:00.250 285 -81704.65 185188.38 -193331.0588888.00 2009-10-12 04:06:00.375 285 -83343.05 186826.77 -188415.8588888.00 2009-10-12 04:06:00.500 285 -83343.05 185188.38 -185139.0588888.00 2009-10-12 04:06:00.625 285 -83343.05 184896.10 2172.82 88888.00 2009-10-12 04:06:00.750 285 86011.35 -135565.3512592.35 88888.00 2009-10-12 04:06:00.875 285 43.52 55132.43 12592.30 88888.00 2009-10-12 04:06:01.000 285 -86619.85 185188.38 -190054.2588888.00 2009-10-12 04:06:01.125 285 -86619.85 181911.58 -188415.8588888.00 2009-10-12 04:06:01.250 285 -86619.85 183549.98 -185139.0588888.00 2009-10-12 04:06:01.375 285 -86619.85 186826.77 -190054.2588888.00 2009-10-12 04:06:01.500 285 -84981.45 186826.77 -190054.2588888.00 2009-10-12 04:06:01.625 285 -84981.45 184729.70 2172.82 88888.00 2009-10-12 04:06:01.750 285 86017.75 -138842.1212592.27 88888.00 2009-10-12 04:06:01.875 285 43.48 55132.45 12592.33 88888.00 2009-10-12 04:06:02.000 285 -84981.45 186826.77 -188415.8588888.00 2009-10-12 04:06:02.125 285 -86619.85 185188.38 -188415.8588888.00 2009-10-12 04:06:02.250 285 -84981.45 185188.38 -188415.8588888.00 2009-10-12 04:06:02.375 285 -86619.85 186826.77 -185139.0588888.00 2009-10-12 04:06:02.500 285 -84981.45 185188.38 -185139.0588888.00 2009-10-12 04:06:02.625 285 -84981.45 187001.70 2172.82 88888.00 2009-10-12 04:06:02.750 285 76193.75 -137203.7712592.27 88888.00 2009-10-12 04:06:02.875 285 43.50 55132.47 12592.27 88888.00 2009-10-12 04:06:03.000 285 -86619.85 188465.17 -191692.6588888.00 2009-10-12 04:06:03.125 285 -84981.45 186826.77 -193331.0588888.00 2009-10-12 04:06:03.250 285 -84981.45 186826.77 -191692.6588888.00 2009-10-12 04:06:03.375 285 -84981.45 188465.17 -186777.4588888.00 2009-10-12 04:06:03.500 285 -84981.45 188465.17 -191692.6588888.00 2009-10-12 04:06:03.625 285 -83343.05 188800.10 2172.82 88888.00 2009-10-12 04:06:03.750 285 94222.55 -135565.3512592.27 88888.00 2009-10-12 04:06:03.875 285 43.48 55132.45 12592.27 88888.00 2009-10-12 04:06:04.000 285 -86619.85 186826.77 -193331.0588888.00 2009-10-12 04:06:04.125 285 -86619.85 186826.77 -191692.6588888.00 2009-10-12 04:06:04.250 285 -84981.45 186826.77 -190054.2588888.00 2009-10-12 04:06:04.375 285 -84981.45 185188.38 -188415.8588888.00 2009-10-12 04:06:04.500 285 -84981.45 185188.38 -185139.0588888.00 2009-10-12 04:06:04.625 285 -84981.45 185420.90 2172.82 88888.00 2009-10-12 04:06:04.750 285 86036.95 -138842.1212592.38 88888.00 2009-10-12 04:06:04.875 285 43.50 55132.45 12592.38 88888.00 2009-10-12 04:06:05.000 285 -86619.85 186826.77 -185139.0588888.00 2009-10-12 04:06:05.125 285 -84981.45 185188.38 -186777.4588888.00 2009-10-12 04:06:05.250 285 -84981.45 186826.77 -188415.8588888.00 2009-10-12 04:06:05.375 285 -86619.85 186826.77 -188415.8588888.00 2009-10-12 04:06:05.500 285 -86619.85 185188.38 -186777.4588888.00 2009-10-12 04:06:05.625 285 -84981.45 183750.50 2172.82 88888.00 2009-10-12 04:06:05.750 285 84404.95 -137203.8012592.33 88888.00 2009-10-12 04:06:05.875 285 43.50 55132.43 12592.27 88888.00 2009-10-12 04:06:06.000 285 -86619.85 186826.77 -188415.8588888.00 2009-10-12 04:06:06.125 285 -84981.45 186826.77 -185139.0588888.00 2009-10-12 04:06:06.250 285 -84981.45 188465.17 -191692.6588888.00 2009-10-12 04:06:06.375 285 -84981.45 185188.38 -193331.0588888.00 2009-10-12 04:06:06.500 285 -84981.45 185188.38 -191692.6588888.00 2009-10-12 04:06:06.625 285 -86619.85 185420.90 2172.82 88888.00 2009-10-12 04:06:06.750 285 94241.75 -137203.8312592.33 88888.00 2009-10-12 04:06:06.875 285 43.50 55132.47 12592.38 88888.00 2009-10-12 04:06:07.000 285 -86619.85 186826.77 -188415.8588888.00 2009-10-12 04:06:07.125 285 -86619.85 186826.77 -194969.4588888.00 2009-10-12 04:06:07.250 285 -86619.85 188465.17 -194969.4588888.00 2009-10-12 04:06:07.375 285 -86619.85 186826.77 -188415.8588888.00 2009-10-12 04:06:07.500 285 -84981.45 186826.77 -186777.4588888.00 2009-10-12 04:06:07.625 285 -84981.45 187001.70 2172.82 88888.00 2009-10-12 04:06:07.750 285 72948.95 -140480.6012592.30 88888.00 2009-10-12 04:06:07.875 285 43.50 55132.47 12592.27 88888.00 2009-10-12 04:06:08.000 285 -86619.85 188465.17 -196607.8588888.00 2009-10-12 04:06:08.125 285 -86619.85 186826.77 -196607.8588888.00 2009-10-12 04:06:08.250 285 -86619.85 186826.77 -194969.4588888.00 2009-10-12 04:06:08.375 285 -86619.85 186826.77 -194969.4588888.00 2009-10-12 04:06:08.500 285 -84981.45 188465.17 -194969.4588888.00 2009-10-12 04:06:08.625 285 -84981.45 187148.90 2172.82 88888.00 2009-10-12 04:06:08.750 285 143406.55 -137203.8012592.27 88888.00 2009-10-12 04:06:08.875 285 43.50 55132.40 12592.30 88888.00 2009-10-12 04:06:09.000 285 -86619.85 185188.38 -193331.0588888.00 2009-10-12 04:06:09.125 285 -86619.85 186826.77 -188415.8588888.00 2009-10-12 04:06:09.250 285 -86619.85 185188.38 -191692.6588888.00 2009-10-12 04:06:09.375 285 -88258.25 186826.77 -194969.4588888.00 2009-10-12 04:06:09.500 285 -86619.85 190103.58 -194969.4588888.00 2009-10-12 04:06:09.625 285 -86619.85 188864.10 2172.82 88888.00 2009-10-12 04:06:09.750 285 72961.75 -135565.4212592.25 88888.00 2009-10-12 04:06:09.875 285 43.50 55132.43 12592.27 88888.00 2009-10-12 04:06:10.000 285 -86619.85 186826.77 -191692.6588888.00 2009-10-12 04:06:10.125 285 -84981.45 188465.17 -191692.6588888.00 2009-10-12 04:06:10.250 285 -84981.45 186826.77 -188415.8588888.00 2009-10-12 04:06:10.375 285 -86619.85 186826.77 -191692.6588888.00 2009-10-12 04:06:10.500 285 -86619.85 188465.17 -196607.8588888.00 2009-10-12 04:06:10.625 285 -84981.45 187136.10 2172.82 88888.00 2009-10-12 04:06:10.750 285 79521.75 -135565.3812592.23 88888.00 2009-10-12 04:06:10.875 285 43.50 55132.50 12592.20 88888.00 2009-10-12 04:06:11.000 285 -88258.25 186826.77 -198246.2588888.00 2009-10-12 04:06:11.125 285 -84981.45 186826.77 -199884.6588888.00 2009-10-12 04:06:11.250 285 -84981.45 186826.77 -196607.8588888.00 2009-10-12 04:06:11.375 285 -84981.45 186826.77 -191692.6588888.00 2009-10-12 04:06:11.500 285 -84981.45 186826.77 -191692.6588888.00 2009-10-12 04:06:11.625 285 -83343.05 185408.10 2172.82 88888.00 2009-10-12 04:06:11.750 285 79528.15 -137203.7012592.25 88888.00 2009-10-12 04:06:11.875 285 43.52 55132.43 12592.25 88888.00 2009-10-12 04:06:12.000 285 -84981.45 185188.38 -194969.4588888.00 2009-10-12 04:06:12.125 285 -86619.85 185188.38 -198246.2588888.00 2009-10-12 04:06:12.250 285 -84981.45 186826.77 -194969.4588888.00 2009-10-12 04:06:12.375 285 -83343.05 186826.77 -193331.0588888.00 2009-10-12 04:06:12.500 285 -83343.05 186826.77 -194969.4588888.00 2009-10-12 04:06:12.625 285 -84981.45 185382.50 2172.82 88888.00 2009-10-12 04:06:12.750 285 79534.55 -137203.7712592.23 88888.00 2009-10-12 04:06:12.875 285 43.52 55132.43 12592.17 88888.00 2009-10-12 04:06:13.000 285 -83343.05 186826.77 -201523.0588888.00 2009-10-12 04:06:13.125 285 -83343.05 185188.38 -194969.4588888.00 2009-10-12 04:06:13.250 285 -83343.05 186826.77 -199884.6588888.00 2009-10-12 04:06:13.375 285 -83343.05 186826.77 -203161.4588888.00 2009-10-12 04:06:13.500 285 -81704.65 186826.77 -203161.4588888.00 2009-10-12 04:06:13.625 285 -83343.05 185427.30 2172.82 88888.00 2009-10-12 04:06:13.750 285 76264.15 -140480.6012592.17 88888.00 2009-10-12 04:06:13.875 285 43.50 55132.43 12592.23 88888.00 2009-10-12 04:06:14.000 285 -84981.45 185188.38 -194969.4588888.00 2009-10-12 04:06:14.125 285 -84981.45 185188.38 -194969.4588888.00 2009-10-12 04:06:14.250 285 -83343.05 185188.38 -196607.8588888.00 2009-10-12 04:06:14.375 285 -83343.05 186826.77 -196607.8588888.00 2009-10-12 04:06:14.500 285 -83343.05 188465.17 -193331.0588888.00 2009-10-12 04:06:14.625 285 -81704.65 188774.50 2172.82 88888.00 2009-10-12 04:06:14.750 285 79547.35 -138842.2512592.25 88888.00 2009-10-12 04:06:14.875 285 43.55 55132.47 12592.27 88888.00 2009-10-12 04:06:15.000 285 -84981.45 190103.58 -191692.6588888.00 2009-10-12 04:06:15.125 285 -84981.45 190103.58 -193331.0588888.00 2009-10-12 04:06:15.250 285 -81704.65 188465.17 -193331.0588888.00 2009-10-12 04:06:15.375 285 -83343.05 188465.17 -193331.0588888.00 2009-10-12 04:06:15.500 285 -81704.65 186826.77 -193331.0588888.00 2009-10-12 04:06:15.625 285 -83343.05 186988.90 2172.82 88888.00 2009-10-12 04:06:15.750 285 73000.15 -138842.1712592.25 88888.00 2009-10-12 04:06:15.875 285 43.50 55132.43 12592.20 88888.00 2009-10-12 04:06:16.000 285 -84981.45 188465.17 -194969.4588888.00 2009-10-12 04:06:16.125 285 -83343.05 186826.77 -194969.4588888.00 2009-10-12 04:06:16.250 285 -81704.65 185188.38 -196607.8588888.00 2009-10-12 04:06:16.375 285 -81704.65 185188.38 -198246.2588888.00 2009-10-12 04:06:16.500 285 -80066.25 186826.77 -201523.0588888.00 2009-10-12 04:06:16.625 285 -83343.05 187148.90 2172.82 88888.00 2009-10-12 04:06:16.750 285 79560.15 -133927.0512592.12 88888.00 2009-10-12 04:06:16.875 285 43.52 55132.43 12592.10 88888.00 2009-10-12 04:06:17.000 285 -83343.05 186826.77 -199884.6588888.00 2009-10-12 04:06:17.125 285 -83343.05 186826.77 -196607.8588888.00 2009-10-12 04:06:17.250 285 -83343.05 185188.38 -198246.2588888.00 2009-10-12 04:06:17.375 285 -83343.05 185188.38 -194969.4588888.00 2009-10-12 04:06:17.500 285 -83343.05 185188.38 -191692.6588888.00 2009-10-12 04:06:17.625 285 -83343.05 187040.10 2172.82 88888.00 2009-10-12 04:06:17.750 285 79566.55 -137203.8012592.30 88888.00 2009-10-12 04:06:17.875 285 43.52 55132.40 12592.25 88888.00 2009-10-12 04:06:18.000 285 -83343.05 186826.77 -191692.6588888.00 2009-10-12 04:06:18.125 285 -81704.65 188465.17 -190054.2588888.00 2009-10-12 04:06:18.250 285 -83343.05 186826.77 -194969.4588888.00 2009-10-12 04:06:18.375 285 -81704.65 186826.77 -198246.2588888.00 2009-10-12 04:06:18.500 285 -80066.25 186826.77 -198246.2588888.00 2009-10-12 04:06:18.625 285 -81704.65 188742.50 2172.82 88888.00 2009-10-12 04:06:18.750 285 79572.95 -138842.2012592.20 88888.00 2009-10-12 04:06:18.875 285 43.55 55132.47 12592.30 88888.00 2009-10-12 04:06:19.000 285 -81704.65 186826.77 -193331.0588888.00 2009-10-12 04:06:19.125 285 -83343.05 186826.77 -194969.4588888.00 2009-10-12 04:06:19.250 285 -83343.05 186826.77 -196607.8588888.00 2009-10-12 04:06:19.375 285 -81704.65 186826.77 -196607.8588888.00 2009-10-12 04:06:19.500 285 -81704.65 186826.77 -199884.6588888.00 2009-10-12 04:06:19.625 285 -80066.25 190438.50 2172.82 88888.00 2009-10-12 04:06:19.750 285 76302.55 -137203.7512592.17 88888.00 2009-10-12 04:06:19.875 285 43.58 55132.45 12592.23 88888.00 2009-10-12 04:06:20.000 285 -81704.65 186826.77 -196607.8588888.00 2009-10-12 04:06:20.125 285 -81704.65 188465.17 -198246.2588888.00 2009-10-12 04:06:20.250 285 -80066.25 186826.77 -194969.4588888.00 2009-10-12 04:06:20.375 285 -81704.65 190103.58 -191692.6588888.00 2009-10-12 04:06:20.500 285 -80066.25 186826.77 -193331.0588888.00 2009-10-12 04:06:20.625 285 -81704.65 183769.70 2172.82 88888.00 2009-10-12 04:06:20.750 285 79585.75 -135565.4012592.23 88888.00 2009-10-12 04:06:20.875 285 43.58 55132.40 12592.30 88888.00 2009-10-12 04:06:21.000 285 -81704.65 186826.77 -193331.0588888.00 2009-10-12 04:06:21.125 285 -81704.65 185188.38 -196607.8588888.00 2009-10-12 04:06:21.250 285 -81704.65 183549.98 -199884.6588888.00 2009-10-12 04:06:21.375 285 -81704.65 186826.77 -196607.8588888.00 2009-10-12 04:06:21.500 285 -83343.05 185188.38 -194969.4588888.00 2009-10-12 04:06:21.625 285 -80066.25 185516.90 2172.82 88888.00 2009-10-12 04:06:21.750 285 73038.55 -135565.4012592.23 88888.00 2009-10-12 04:06:21.875 285 43.55 55132.43 12592.23 88888.00 2009-10-12 04:06:22.000 285 -81704.65 186826.77 -196607.8588888.00 2009-10-12 04:06:22.125 285 -81704.65 183549.98 -194969.4588888.00 2009-10-12 04:06:22.250 285 -81704.65 185188.38 -191692.6588888.00 2009-10-12 04:06:22.375 285 -80066.25 186826.77 -188415.8588888.00 2009-10-12 04:06:22.500 285 -80066.25 185188.38 -190054.2588888.00 2009-10-12 04:06:22.625 285 -81704.65 183769.70 2172.82 88888.00 2009-10-12 04:06:22.750 285 81236.95 -133927.0012592.23 88888.00 2009-10-12 04:06:22.875 285 43.52 55132.40 12592.17 88888.00 2009-10-12 04:06:23.000 285 -83343.05 186826.77 -193331.0588888.00 2009-10-12 04:06:23.125 285 -81704.65 186826.77 -193331.0588888.00 2009-10-12 04:06:23.250 285 -80066.25 186826.77 -193331.0588888.00 2009-10-12 04:06:23.375 285 -81704.65 186826.77 -193331.0588888.00 2009-10-12 04:06:23.500 285 -81704.65 186826.77 -191692.6588888.00 2009-10-12 04:06:23.625 285 -80066.25 185484.90 2172.82 88888.00 2009-10-12 04:06:23.750 285 82881.75 -133926.9812592.35 88888.00 2009-10-12 04:06:23.875 285 43.58 55132.43 12592.35 88888.00 2009-10-12 04:06:24.000 285 -81704.65 186826.77 -190054.2588888.00 2009-10-12 04:06:24.125 285 -81704.65 185188.38 -188415.8588888.00 2009-10-12 04:06:24.250 285 -81704.65 186826.77 -190054.2588888.00 2009-10-12 04:06:24.375 285 -80066.25 186826.77 -190054.2588888.00 2009-10-12 04:06:24.500 285 -78427.85 186826.77 -188415.8588888.00 2009-10-12 04:06:24.625 285 -80066.25 187052.90 2172.82 88888.00 2009-10-12 04:06:24.750 285 81249.75 -135565.4012592.30 88888.00 2009-10-12 04:06:24.875 285 43.58 55132.45 12592.25 88888.00 2009-10-12 04:06:25.000 285 -80066.25 186826.77 -194969.4588888.00 2009-10-12 04:06:25.125 285 -80066.25 185188.38 -191692.6588888.00 2009-10-12 04:06:25.250 285 -81704.65 185188.38 -191692.6588888.00 2009-10-12 04:06:25.375 285 -81704.65 185188.38 -194969.4588888.00 2009-10-12 04:06:25.500 285 -80066.25 186826.77 -193331.0588888.00 2009-10-12 04:06:25.625 285 -78427.85 186995.30 2172.82 88888.00 2009-10-12 04:06:25.750 285 79617.75 -138842.2012592.25 88888.00 2009-10-12 04:06:25.875 285 43.58 55132.43 12592.23 88888.00 2009-10-12 04:06:26.000 285 -81704.65 186826.77 -194969.4588888.00 2009-10-12 04:06:26.125 285 -80066.25 185188.38 -191692.6588888.00 2009-10-12 04:06:26.250 285 -80066.25 186826.77 -190054.2588888.00 2009-10-12 04:06:26.375 285 -80066.25 186826.77 -190054.2588888.00 2009-10-12 04:06:26.500 285 -80066.25 185188.38 -188415.8588888.00 2009-10-12 04:06:26.625 285 -80066.25 183878.50 2172.82 88888.00 2009-10-12 04:06:26.750 285 79624.15 -137203.8012592.27 88888.00 2009-10-12 04:06:26.875 285 43.55 55132.40 12592.23 88888.00 2009-10-12 04:06:27.000 285 -80066.25 186826.77 -193331.0588888.00 2009-10-12 04:06:27.125 285 -80066.25 185188.38 -196607.8588888.00 2009-10-12 04:06:27.250 285 -80066.25 185188.38 -198246.2588888.00 2009-10-12 04:06:27.375 285 -81704.65 186826.77 -196607.8588888.00 2009-10-12 04:06:27.500 285 -83343.05 186826.77 -194969.4588888.00 2009-10-12 04:06:27.625 285 -81704.65 187116.90 2172.82 88888.00 2009-10-12 04:06:27.750 285 94376.15 -133927.0012592.23 88888.00 2009-10-12 04:06:27.875 285 43.55 55132.43 12592.25 88888.00 2009-10-12 04:06:28.000 285 -81704.65 185188.38 -193331.0588888.00 2009-10-12 04:06:28.125 285 -80066.25 185188.38 -198246.2588888.00 2009-10-12 04:06:28.250 285 -80066.25 186826.77 -196607.8588888.00 2009-10-12 04:06:28.375 285 -80066.25 185188.38 -193331.0588888.00 2009-10-12 04:06:28.500 285 -80066.25 185188.38 -191692.6588888.00 2009-10-12 04:06:28.625 285 -80066.25 187161.70 2172.82 88888.00 2009-10-12 04:06:28.750 285 73083.35 -135565.4212592.23 88888.00 2009-10-12 04:06:28.875 285 43.58 55132.40 12592.20 88888.00 2009-10-12 04:06:29.000 285 -81704.65 185188.38 -193331.0588888.00 2009-10-12 04:06:29.125 285 -80066.25 186826.77 -191692.6588888.00 2009-10-12 04:06:29.250 285 -80066.25 185188.38 -190054.2588888.00 2009-10-12 04:06:29.375 285 -80066.25 186826.77 -190054.2588888.00 2009-10-12 04:06:29.500 285 -80066.25 183549.98 -191692.6588888.00 2009-10-12 04:06:29.625 285 -78427.85 183833.70 2172.82 88888.00 2009-10-12 04:06:29.750 285 79643.35 -137203.7512592.25 88888.00 2009-10-12 04:06:29.875 285 43.60 55132.40 12592.25 88888.00 2009-10-12 04:06:30.000 285 -80066.25 183549.98 -193331.0588888.00 2009-10-12 04:06:30.125 285 -76789.45 183549.98 -194969.4588888.00 2009-10-12 04:06:30.250 285 -78427.85 183549.98 -198246.2588888.00 2009-10-12 04:06:30.375 285 -78427.85 181911.58 -198246.2588888.00 2009-10-12 04:06:30.500 285 -78427.85 181911.58 -194969.4588888.00 2009-10-12 04:06:30.625 285 -78427.85 183718.50 2172.82 88888.00 2009-10-12 04:06:30.750 285 82926.55 -135565.3512592.23 88888.00 2009-10-12 04:06:30.875 285 43.58 55132.38 12592.23 88888.00 2009-10-12 04:06:31.000 285 -80066.25 185188.38 -196607.8588888.00 2009-10-12 04:06:31.125 285 -80066.25 183549.98 -194969.4588888.00 2009-10-12 04:06:31.250 285 -80066.25 183549.98 -191692.6588888.00 2009-10-12 04:06:31.375 285 -80066.25 183549.98 -191692.6588888.00 2009-10-12 04:06:31.500 285 -80066.25 181911.58 -191692.6588888.00 2009-10-12 04:06:31.625 285 -78427.85 183801.70 2172.82 88888.00 2009-10-12 04:06:31.750 285 81294.55 -137203.8312592.23 88888.00 2009-10-12 04:06:31.875 285 43.60 55132.40 12592.23 88888.00 2009-10-12 04:06:32.000 285 -80066.25 183549.98 -194969.4588888.00 2009-10-12 04:06:32.125 285 -78427.85 181911.58 -198246.2588888.00 2009-10-12 04:06:32.250 285 -80066.25 181911.58 -199884.6588888.00 2009-10-12 04:06:32.375 285 -78427.85 183549.98 -199884.6588888.00 2009-10-12 04:06:32.500 285 -76789.45 185188.38 -199884.6588888.00 2009-10-12 04:06:32.625 285 -78427.85 183808.10 2172.82 88888.00 2009-10-12 04:06:32.750 285 76385.75 -138842.1712592.20 88888.00 2009-10-12 04:06:32.875 285 43.58 55132.38 12592.23 88888.00 2009-10-12 04:06:33.000 285 -78427.85 180273.17 -194969.4588888.00 2009-10-12 04:06:33.125 285 -76789.45 181911.58 -193331.0588888.00 2009-10-12 04:06:33.250 285 -78427.85 181911.58 -193331.0588888.00 2009-10-12 04:06:33.375 285 -80066.25 181911.58 -194969.4588888.00 2009-10-12 04:06:33.500 285 -78427.85 181911.58 -196607.8588888.00 2009-10-12 04:06:33.625 285 -80066.25 183744.10 2172.82 88888.00 2009-10-12 04:06:33.750 285 87860.95 -135565.4012592.20 88888.00 2009-10-12 04:06:33.875 285 43.58 55132.40 12592.17 88888.00 2009-10-12 04:06:34.000 285 -80066.25 183549.98 -190054.2588888.00 2009-10-12 04:06:34.125 285 -80066.25 181911.58 -190054.2588888.00 2009-10-12 04:06:34.250 285 -81704.65 181911.58 -191692.6588888.00 2009-10-12 04:06:34.375 285 -81704.65 180273.17 -191692.6588888.00 2009-10-12 04:06:34.500 285 -81704.65 181911.58 -188415.8588888.00 2009-10-12 04:06:34.625 285 -81704.65 181952.10 2172.82 88888.00 2009-10-12 04:06:34.750 285 73121.75 -135565.3812592.33 88888.00 2009-10-12 04:06:34.875 285 43.58 55132.38 12592.30 88888.00 2009-10-12 04:06:35.000 285 -80066.25 181911.58 -194969.4588888.00 2009-10-12 04:06:35.125 285 -80066.25 183549.98 -194969.4588888.00 2009-10-12 04:06:35.250 285 -80066.25 183549.98 -193331.0588888.00 2009-10-12 04:06:35.375 285 -80066.25 183549.98 -190054.2588888.00 2009-10-12 04:06:35.500 285 -76789.45 185188.38 -191692.6588888.00 2009-10-12 04:06:35.625 285 -78427.85 182016.10 2172.82 88888.00 2009-10-12 04:06:35.750 285 114088.15 -138842.1512592.30 88888.00 2009-10-12 04:06:35.875 285 43.60 55132.38 12592.30 88888.00 2009-10-12 04:06:36.000 285 -80066.25 181911.58 -190054.2588888.00 2009-10-12 04:06:36.125 285 -78427.85 181911.58 -188415.8588888.00 2009-10-12 04:06:36.250 285 -76789.45 183549.98 -191692.6588888.00 2009-10-12 04:06:36.375 285 -78427.85 181911.58 -193331.0588888.00 2009-10-12 04:06:36.500 285 -78427.85 183549.98 -190054.2588888.00 2009-10-12 04:06:36.625 285 -80066.25 182611.30 2172.82 88888.00 2009-10-12 04:06:36.750 285 -84151.85 -138842.1512592.35 88888.00 2009-10-12 04:06:36.875 285 43.58 55132.38 12592.35 88888.00 2009-10-12 04:06:37.000 285 -80066.25 183549.98 -191692.6588888.00 2009-10-12 04:06:37.125 285 -80066.25 181911.58 -193331.0588888.00 2009-10-12 04:06:37.250 285 -78427.85 181911.58 -194969.4588888.00 2009-10-12 04:06:37.375 285 -78427.85 183549.98 -196607.8588888.00 2009-10-12 04:06:37.500 285 -78427.85 181911.58 -198246.2588888.00 2009-10-12 04:06:37.625 285 -78427.85 183385.70 2172.82 88888.00 2009-10-12 04:06:37.750 285 -84145.45 -143757.3512592.23 88888.00 2009-10-12 04:06:37.875 285 43.60 55132.38 12592.30 88888.00 2009-10-12 04:06:38.000 285 -80066.25 181911.58 -188415.8588888.00 2009-10-12 04:06:38.125 285 -78427.85 178634.77 -188415.8588888.00 2009-10-12 04:06:38.250 285 -80066.25 180273.17 -186777.4588888.00 2009-10-12 04:06:38.375 285 -80066.25 181911.58 -186777.4588888.00 2009-10-12 04:06:38.500 285 -80066.25 180273.17 -188415.8588888.00 2009-10-12 04:06:38.625 285 -81704.65 181702.50 2172.82 88888.00 2009-10-12 04:06:38.750 285 -84139.05 -137203.7712592.27 88888.00 2009-10-12 04:06:38.875 285 43.52 55132.35 12592.30 88888.00 2009-10-12 04:06:39.000 285 -83343.05 180273.17 -186777.4588888.00 2009-10-12 04:06:39.125 285 -81704.65 180273.17 -190054.2588888.00 2009-10-12 04:06:39.250 285 -81704.65 180273.17 -190054.2588888.00 2009-10-12 04:06:39.375 285 -80066.25 178634.77 -188415.8588888.00 2009-10-12 04:06:39.500 285 -80066.25 178634.77 -188415.8588888.00 2009-10-12 04:06:39.625 285 -81704.65 181849.70 2172.82 88888.00 2009-10-12 04:06:39.750 285 -84132.65 -137203.8012592.30 88888.00 2009-10-12 04:06:39.875 285 43.55 55132.32 12592.23 88888.00 2009-10-12 04:06:40.000 285 -81704.65 180273.17 -191692.6588888.00 2009-10-12 04:06:40.125 285 -81704.65 180273.17 -190054.2588888.00 2009-10-12 04:06:40.250 285 -81704.65 180273.17 -188415.8588888.00 2009-10-12 04:06:40.375 285 -81704.65 180273.17 -188415.8588888.00 2009-10-12 04:06:40.500 285 -81704.65 181911.58 -185139.0588888.00 2009-10-12 04:06:40.625 285 -80066.25 183481.70 2172.82 88888.00 2009-10-12 04:06:40.750 285 -84126.25 -137203.7512592.38 88888.00 2009-10-12 04:06:40.875 285 43.55 55132.38 12592.38 88888.00 2009-10-12 04:06:41.000 285 -84981.45 181911.58 -185139.0588888.00 2009-10-12 04:06:41.125 285 -81704.65 183549.98 -186777.4588888.00 2009-10-12 04:06:41.250 285 -81704.65 181911.58 -188415.8588888.00 2009-10-12 04:06:41.375 285 -80066.25 180273.17 -186777.4588888.00 2009-10-12 04:06:41.500 285 -81704.65 180273.17 -185139.0588888.00 2009-10-12 04:06:41.625 285 -83343.05 180192.10 2172.82 88888.00 2009-10-12 04:06:41.750 285 -84119.85 -138842.1512592.40 88888.00 2009-10-12 04:06:41.875 285 43.55 55132.38 12592.45 88888.00 2009-10-12 04:06:42.000 285 -83343.05 181911.58 -183500.6588888.00 2009-10-12 04:06:42.125 285 -84981.45 180273.17 -181862.2588888.00 2009-10-12 04:06:42.250 285 -83343.05 180273.17 -183500.6588888.00 2009-10-12 04:06:42.375 285 -83343.05 180273.17 -183500.6588888.00 2009-10-12 04:06:42.500 285 -83343.05 181911.58 -186777.4588888.00 2009-10-12 04:06:42.625 285 -83343.05 183411.30 2172.82 88888.00 2009-10-12 04:06:42.750 285 -84113.45 -135565.3812592.38 88888.00 2009-10-12 04:06:42.875 285 43.52 55132.38 12592.33 88888.00 2009-10-12 04:06:43.000 285 -83343.05 183549.98 -180223.8588888.00 2009-10-12 04:06:43.125 285 -81704.65 181911.58 -183500.6588888.00 2009-10-12 04:06:43.250 285 -81704.65 183549.98 -183500.6588888.00 2009-10-12 04:06:43.375 285 -83343.05 180273.17 -185139.0588888.00 2009-10-12 04:06:43.500 285 -83343.05 180273.17 -186777.4588888.00 2009-10-12 04:06:43.625 285 -83343.05 183424.10 2172.82 88888.00 2009-10-12 04:06:43.750 285 -84107.05 -137203.7712592.33 88888.00 2009-10-12 04:06:43.875 285 43.52 55132.35 12592.33 88888.00 2009-10-12 04:06:44.000 285 -83343.05 180273.17 -183500.6588888.00 2009-10-12 04:06:44.125 285 -83343.05 180273.17 -183500.6588888.00 2009-10-12 04:06:44.250 285 -81704.65 180273.17 -183500.6588888.00 2009-10-12 04:06:44.375 285 -81704.65 180273.17 -186777.4588888.00 2009-10-12 04:06:44.500 285 -81704.65 178634.77 -186777.4588888.00 2009-10-12 04:06:44.625 285 -81704.65 180076.90 2172.82 88888.00 2009-10-12 04:06:44.750 285 -84100.65 -137203.8012592.40 88888.00 2009-10-12 04:06:44.875 285 43.52 55132.30 12592.42 88888.00 2009-10-12 04:06:45.000 285 -83343.05 181911.58 -183500.6588888.00 2009-10-12 04:06:45.125 285 -83343.05 180273.17 -186777.4588888.00 2009-10-12 04:06:45.250 285 -83343.05 180273.17 -186777.4588888.00 2009-10-12 04:06:45.375 285 -83343.05 180273.17 -186777.4588888.00 2009-10-12 04:06:45.500 285 -83343.05 178634.77 -186777.4588888.00 2009-10-12 04:06:45.625 285 -83343.05 180070.50 2172.82 88888.00 2009-10-12 04:06:45.750 285 -84094.25 -137203.7512592.38 88888.00 2009-10-12 04:06:45.875 285 43.50 55132.30 12592.38 88888.00 2009-10-12 04:06:46.000 285 -84981.45 181911.58 -185139.0588888.00 2009-10-12 04:06:46.125 285 -81704.65 180273.17 -183500.6588888.00 2009-10-12 04:06:46.250 285 -81704.65 180273.17 -186777.4588888.00 2009-10-12 04:06:46.375 285 -81704.65 180273.17 -186777.4588888.00 2009-10-12 04:06:46.500 285 -81704.65 178634.77 -183500.6588888.00 2009-10-12 04:06:46.625 285 -81704.65 180134.50 2172.82 88888.00 2009-10-12 04:06:46.750 285 -84087.85 -135565.4812592.40 88888.00 2009-10-12 04:06:46.875 285 43.52 55132.32 12592.35 88888.00 2009-10-12 04:06:47.000 285 -84981.45 178634.77 -186777.4588888.00 2009-10-12 04:06:47.125 285 -84981.45 176996.38 -185139.0588888.00 2009-10-12 04:06:47.250 285 -81704.65 178634.77 -185139.0588888.00 2009-10-12 04:06:47.375 285 -81704.65 178634.77 -185139.0588888.00 2009-10-12 04:06:47.500 285 -81704.65 178634.77 -180223.8588888.00 2009-10-12 04:06:47.625 285 -83343.05 180204.90 2172.82 88888.00 2009-10-12 04:06:47.750 285 -84081.45 -137203.8012592.42 88888.00 2009-10-12 04:06:47.875 285 43.52 55132.32 12592.38 88888.00 2009-10-12 04:06:48.000 285 -84981.45 178634.77 -186777.4588888.00 2009-10-12 04:06:48.125 285 -84981.45 180273.17 -181862.2588888.00 2009-10-12 04:06:48.250 285 -84981.45 178634.77 -180223.8588888.00 2009-10-12 04:06:48.375 285 -83343.05 176996.38 -185139.0588888.00 2009-10-12 04:06:48.500 285 -83343.05 176996.38 -188415.8588888.00 2009-10-12 04:06:48.625 285 -84981.45 180096.10 2172.82 88888.00 2009-10-12 04:06:48.750 285 -84075.05 -137203.7312592.33 88888.00 2009-10-12 04:06:48.875 285 43.50 55132.30 12592.35 88888.00 2009-10-12 04:06:49.000 285 -83343.05 178634.77 -183500.6588888.00 2009-10-12 04:06:49.125 285 -81704.65 178634.77 -181862.2588888.00 2009-10-12 04:06:49.250 285 -83343.05 178634.77 -180223.8588888.00 2009-10-12 04:06:49.375 285 -83343.05 178634.77 -183500.6588888.00 2009-10-12 04:06:49.500 285 -83343.05 178634.77 -186777.4588888.00 2009-10-12 04:06:49.625 285 -83343.05 180128.10 2172.82 88888.00 2009-10-12 04:06:49.750 285 -84068.65 -133927.0012592.33 88888.00 2009-10-12 04:06:49.875 285 43.50 55132.30 12592.33 88888.00 2009-10-12 04:06:50.000 285 -84981.45 176996.38 -180223.8588888.00 2009-10-12 04:06:50.125 285 -83343.05 175357.98 -175308.6588888.00 2009-10-12 04:06:50.250 285 -86619.85 176996.38 -175308.6588888.00 2009-10-12 04:06:50.375 285 -86619.85 176996.38 -176947.0588888.00 2009-10-12 04:06:50.500 285 -86619.85 176996.38 -175308.6588888.00 2009-10-12 04:06:50.625 285 -84981.45 178508.90 2172.82 88888.00 2009-10-12 04:06:50.750 285 -84062.25 -135565.4212592.52 88888.00 2009-10-12 04:06:50.875 285 43.50 55132.30 12592.45 88888.00 2009-10-12 04:06:51.000 285 -84981.45 178634.77 -178585.4588888.00 2009-10-12 04:06:51.125 285 -83343.05 176996.38 -180223.8588888.00 2009-10-12 04:06:51.250 285 -83343.05 176996.38 -186777.4588888.00 2009-10-12 04:06:51.375 285 -84981.45 176996.38 -186777.4588888.00 2009-10-12 04:06:51.500 285 -86619.85 175357.98 -185139.0588888.00 2009-10-12 04:06:51.625 285 -84981.45 176921.70 2172.82 88888.00 2009-10-12 04:06:51.750 285 -84055.85 -137203.7012592.38 88888.00 2009-10-12 04:06:51.875 285 43.50 55132.30 12592.40 88888.00 2009-10-12 04:06:52.000 285 -84981.45 175357.98 -180223.8588888.00 2009-10-12 04:06:52.125 285 -86619.85 175357.98 -180223.8588888.00 2009-10-12 04:06:52.250 285 -86619.85 175357.98 -183500.6588888.00 2009-10-12 04:06:52.375 285 -84981.45 175357.98 -181862.2588888.00 2009-10-12 04:06:52.500 285 -84981.45 176996.38 -176947.0588888.00 2009-10-12 04:06:52.625 285 -84981.45 178489.70 2172.82 88888.00 2009-10-12 04:06:52.750 285 -84049.45 -137203.7712592.45 88888.00 2009-10-12 04:06:52.875 285 43.52 55132.30 12592.45 88888.00 2009-10-12 04:06:53.000 285 -83343.05 176996.38 -180223.8588888.00 2009-10-12 04:06:53.125 285 -81704.65 175357.98 -181862.2588888.00 2009-10-12 04:06:53.250 285 -83343.05 175357.98 -181862.2588888.00 2009-10-12 04:06:53.375 285 -83343.05 175357.98 -183500.6588888.00 2009-10-12 04:06:53.500 285 -83343.05 173719.58 -186777.4588888.00 2009-10-12 04:06:53.625 285 -83343.05 176883.30 2172.82 88888.00 2009-10-12 04:06:53.750 285 -84043.05 -135565.4212592.40 88888.00 2009-10-12 04:06:53.875 285 43.52 55132.30 12592.35 88888.00 2009-10-12 04:06:54.000 285 -86619.85 180273.17 -185139.0588888.00 2009-10-12 04:06:54.125 285 -84981.45 178634.77 -181862.2588888.00 2009-10-12 04:06:54.250 285 -86619.85 176996.38 -178585.4588888.00 2009-10-12 04:06:54.375 285 -86619.85 175357.98 -181862.2588888.00 2009-10-12 04:06:54.500 285 -84981.45 175357.98 -185139.0588888.00 2009-10-12 04:06:54.625 285 -83343.05 178406.50 2172.82 88888.00 2009-10-12 04:06:54.750 285 -84036.65 -137203.7712592.42 88888.00 2009-10-12 04:06:54.875 285 43.52 55132.28 12592.50 88888.00 2009-10-12 04:06:55.000 285 -86619.85 176996.38 -185139.0588888.00 2009-10-12 04:06:55.125 285 -84981.45 178634.77 -185139.0588888.00 2009-10-12 04:06:55.250 285 -84981.45 176996.38 -183500.6588888.00 2009-10-12 04:06:55.375 285 -84981.45 175357.98 -185139.0588888.00 2009-10-12 04:06:55.500 285 -83343.05 173719.58 -188415.8588888.00 2009-10-12 04:06:55.625 285 -83343.05 176793.70 2172.82 88888.00 2009-10-12 04:06:55.750 285 -84030.25 -135565.3512592.40 88888.00 2009-10-12 04:06:55.875 285 43.50 55132.28 12592.45 88888.00 2009-10-12 04:06:56.000 285 -84981.45 172081.17 -178585.4588888.00 2009-10-12 04:06:56.125 285 -83343.05 173719.58 -175308.6588888.00 2009-10-12 04:06:56.250 285 -81704.65 175357.98 -176947.0588888.00 2009-10-12 04:06:56.375 285 -83343.05 175357.98 -178585.4588888.00 2009-10-12 04:06:56.500 285 -83343.05 173719.58 -178585.4588888.00 2009-10-12 04:06:56.625 285 -83343.05 175161.70 2172.82 88888.00 2009-10-12 04:06:56.750 285 -84023.85 -135565.4012592.50 88888.00 2009-10-12 04:06:56.875 285 43.52 55132.28 12592.48 88888.00 2009-10-12 04:06:57.000 285 -86619.85 178634.77 -183500.6588888.00 2009-10-12 04:06:57.125 285 -84981.45 175357.98 -180223.8588888.00 2009-10-12 04:06:57.250 285 -84981.45 175357.98 -178585.4588888.00 2009-10-12 04:06:57.375 285 -84981.45 175357.98 -183500.6588888.00 2009-10-12 04:06:57.500 285 -84981.45 175357.98 -185139.0588888.00 2009-10-12 04:06:57.625 285 -84981.45 175238.50 2172.82 88888.00 2009-10-12 04:06:57.750 285 -84017.45 -137203.8012592.40 88888.00 2009-10-12 04:06:57.875 285 43.50 55132.28 12592.40 88888.00 2009-10-12 04:06:58.000 285 -84981.45 176996.38 -180223.8588888.00 2009-10-12 04:06:58.125 285 -84981.45 176996.38 -180223.8588888.00 2009-10-12 04:06:58.250 285 -83343.05 176996.38 -183500.6588888.00 2009-10-12 04:06:58.375 285 -83343.05 176996.38 -181862.2588888.00 2009-10-12 04:06:58.500 285 -83343.05 178634.77 -178585.4588888.00 2009-10-12 04:06:58.625 285 -83343.05 180057.70 2172.82 88888.00 2009-10-12 04:06:58.750 285 -84011.05 -133926.9512592.50 88888.00 2009-10-12 04:06:58.875 285 43.48 55132.32 12592.45 88888.00 2009-10-12 04:06:59.000 285 -83343.05 176996.38 -173670.2588888.00 2009-10-12 04:06:59.125 285 -84981.45 178634.77 -175308.6588888.00 2009-10-12 04:06:59.250 285 -83343.05 176996.38 -173670.2588888.00 2009-10-12 04:06:59.375 285 -84981.45 175357.98 -175308.6588888.00 2009-10-12 04:06:59.500 285 -84981.45 173719.58 -175308.6588888.00 2009-10-12 04:06:59.625 285 -86619.85 178406.50 2172.82 88888.00 2009-10-12 04:06:59.750 285 -84004.65 -138842.1712592.52 88888.00 2009-10-12 04:06:59.875 285 43.50 55132.30 12592.52 88888.00 2009-10-12 04:07:00.000 285 -84981.45 175357.98 -176947.0588888.00 2009-10-12 04:07:00.125 285 -84981.45 173719.58 -175308.6588888.00 2009-10-12 04:07:00.250 285 -86619.85 175357.98 -173670.2588888.00 2009-10-12 04:07:00.375 285 -86619.85 175357.98 -178585.4588888.00 2009-10-12 04:07:00.500 285 -83343.05 175357.98 -178585.4588888.00 2009-10-12 04:07:00.625 285 -84981.45 176774.50 2172.82 88888.00 2009-10-12 04:07:00.750 285 -83998.25 -135565.3512592.52 88888.00 2009-10-12 04:07:00.875 285 43.50 55132.28 12592.48 88888.00 2009-10-12 04:07:01.000 285 -84981.45 175357.98 -180223.8588888.00 2009-10-12 04:07:01.125 285 -83343.05 175357.98 -175308.6588888.00 2009-10-12 04:07:01.250 285 -83343.05 176996.38 -172031.8588888.00 2009-10-12 04:07:01.375 285 -83343.05 176996.38 -172031.8588888.00 2009-10-12 04:07:01.500 285 -84981.45 175357.98 -173670.2588888.00 2009-10-12 04:07:01.625 285 -84981.45 176761.70 2172.82 88888.00 2009-10-12 04:07:01.750 285 -83991.85 -137203.7512592.55 88888.00 2009-10-12 04:07:01.875 285 43.50 55132.30 12592.55 88888.00 2009-10-12 04:07:02.000 285 -84981.45 173719.58 -175308.6588888.00 2009-10-12 04:07:02.125 285 -83343.05 173719.58 -176947.0588888.00 2009-10-12 04:07:02.250 285 -84981.45 175357.98 -176947.0588888.00 2009-10-12 04:07:02.375 285 -84981.45 175357.98 -178585.4588888.00 2009-10-12 04:07:02.500 285 -84981.45 175357.98 -178585.4588888.00 2009-10-12 04:07:02.625 285 -84981.45 176768.10 2172.82 88888.00 2009-10-12 04:07:02.750 285 -83985.45 -138842.1712592.50 88888.00 2009-10-12 04:07:02.875 285 43.48 55132.28 12592.50 88888.00 2009-10-12 04:07:03.000 285 -86619.85 176996.38 -175308.6588888.00 2009-10-12 04:07:03.125 285 -84981.45 176996.38 -175308.6588888.00 2009-10-12 04:07:03.250 285 -86619.85 178634.77 -176947.0588888.00 2009-10-12 04:07:03.375 285 -86619.85 178634.77 -178585.4588888.00 2009-10-12 04:07:03.500 285 -84981.45 176996.38 -176947.0588888.00 2009-10-12 04:07:03.625 285 -83343.05 176787.30 2172.82 88888.00 2009-10-12 04:07:03.750 285 -83979.05 -137203.7712592.52 88888.00 2009-10-12 04:07:03.875 285 43.50 55132.25 12592.45 88888.00 2009-10-12 04:07:04.000 285 -84981.45 175357.98 -178585.4588888.00 2009-10-12 04:07:04.125 285 -84981.45 176996.38 -180223.8588888.00 2009-10-12 04:07:04.250 285 -84981.45 176996.38 -181862.2588888.00 2009-10-12 04:07:04.375 285 -84981.45 176996.38 -181862.2588888.00 2009-10-12 04:07:04.500 285 -86619.85 175357.98 -180223.8588888.00 2009-10-12 04:07:04.625 285 -86619.85 175110.50 2172.82 88888.00 2009-10-12 04:07:04.750 285 -83972.65 -137203.8512592.48 88888.00 2009-10-12 04:07:04.875 285 43.48 55132.25 12592.45 88888.00 2009-10-12 04:07:05.000 285 -84981.45 172081.17 -178585.4588888.00 2009-10-12 04:07:05.125 285 -84981.45 173719.58 -180223.8588888.00 2009-10-12 04:07:05.250 285 -84981.45 175357.98 -178585.4588888.00 2009-10-12 04:07:05.375 285 -84981.45 176996.38 -176947.0588888.00 2009-10-12 04:07:05.500 285 -84981.45 173719.58 -176947.0588888.00 2009-10-12 04:07:05.625 285 -84981.45 176819.30 2172.82 88888.00 2009-10-12 04:07:05.750 285 -83966.25 -137203.8012592.50 88888.00 2009-10-12 04:07:05.875 285 43.52 55132.28 12592.50 88888.00 2009-10-12 04:07:06.000 285 -86619.85 176996.38 -180223.8588888.00 2009-10-12 04:07:06.125 285 -84981.45 176996.38 -176947.0588888.00 2009-10-12 04:07:06.250 285 -86619.85 175357.98 -176947.0588888.00 2009-10-12 04:07:06.375 285 -84981.45 173719.58 -178585.4588888.00 2009-10-12 04:07:06.500 285 -83343.05 175357.98 -181862.2588888.00 2009-10-12 04:07:06.625 285 -83343.05 174675.30 2172.82 88888.00 2009-10-12 04:07:06.750 285 -83959.85 -135565.3812592.38 88888.00 2009-10-12 04:07:06.875 285 43.50 55132.25 12592.40 88888.00 2009-10-12 04:07:07.000 285 -86619.85 173719.58 -180223.8588888.00 2009-10-12 04:07:07.125 285 -84981.45 173719.58 -181862.2588888.00 2009-10-12 04:07:07.250 285 -84981.45 173719.58 -180223.8588888.00 2009-10-12 04:07:07.375 285 -86619.85 173719.58 -176947.0588888.00 2009-10-12 04:07:07.500 285 -86619.85 175357.98 -180223.8588888.00 2009-10-12 04:07:07.625 285 -88258.25 176300.90 2172.82 88888.00 2009-10-12 04:07:07.750 285 -83953.45 -137203.7512592.48 88888.00 2009-10-12 04:07:07.875 285 43.48 55132.28 12592.48 88888.00 2009-10-12 04:07:08.000 285 -86619.85 175357.98 -180223.8588888.00 2009-10-12 04:07:08.125 285 -88258.25 173719.58 -180223.8588888.00 2009-10-12 04:07:08.250 285 -88258.25 175357.98 -178585.4588888.00 2009-10-12 04:07:08.375 285 -86619.85 176996.38 -180223.8588888.00 2009-10-12 04:07:08.500 285 -86619.85 175357.98 -178585.4588888.00 2009-10-12 04:07:08.625 285 -86619.85 176300.90 2172.82 88888.00 2009-10-12 04:07:08.750 285 -83947.05 -137203.8312592.52 88888.00 2009-10-12 04:07:08.875 285 43.48 55132.22 12592.58 88888.00 2009-10-12 04:07:09.000 285 -86619.85 173719.58 -168755.0588888.00 2009-10-12 04:07:09.125 285 -86619.85 175357.98 -175308.6588888.00 2009-10-12 04:07:09.250 285 -86619.85 175357.98 -173670.2588888.00 2009-10-12 04:07:09.375 285 -88258.25 173719.58 -172031.8588888.00 2009-10-12 04:07:09.500 285 -86619.85 173719.58 -175308.6588888.00 2009-10-12 04:07:09.625 285 -86619.85 174592.10 2172.82 88888.00 2009-10-12 04:07:09.750 285 -83940.65 -135565.3812592.55 88888.00 2009-10-12 04:07:09.875 285 43.45 55132.28 12592.60 88888.00 2009-10-12 04:07:10.000 285 -88258.25 176996.38 -172031.8588888.00 2009-10-12 04:07:10.125 285 -88258.25 176996.38 -172031.8588888.00 2009-10-12 04:07:10.250 285 -86619.85 176996.38 -170393.4588888.00 2009-10-12 04:07:10.375 285 -86619.85 175357.98 -175308.6588888.00 2009-10-12 04:07:10.500 285 -88258.25 173719.58 -176947.0588888.00 2009-10-12 04:07:10.625 285 -86619.85 176326.50 2172.82 88888.00 2009-10-12 04:07:10.750 285 -83934.25 -133927.0212592.48 88888.00 2009-10-12 04:07:10.875 285 43.48 55132.25 12592.50 88888.00 2009-10-12 04:07:11.000 285 -88258.25 173719.58 -175308.6588888.00 2009-10-12 04:07:11.125 285 -86619.85 176996.38 -170393.4588888.00 2009-10-12 04:07:11.250 285 -84981.45 175357.98 -170393.4588888.00 2009-10-12 04:07:11.375 285 -86619.85 173719.58 -172031.8588888.00 2009-10-12 04:07:11.500 285 -86619.85 175357.98 -172031.8588888.00 2009-10-12 04:07:11.625 285 -88258.25 176249.70 2172.82 88888.00 2009-10-12 04:07:11.750 285 -83927.85 -137203.8012592.45 88888.00 2009-10-12 04:07:11.875 285 43.48 55132.28 12592.48 88888.00 2009-10-12 04:07:12.000 285 -88258.25 176996.38 -170393.4588888.00 2009-10-12 04:07:12.125 285 -89896.65 175357.98 -172031.8588888.00 2009-10-12 04:07:12.250 285 -86619.85 176996.38 -175308.6588888.00 2009-10-12 04:07:12.375 285 -86619.85 176996.38 -176947.0588888.00 2009-10-12 04:07:12.500 285 -86619.85 176996.38 -176947.0588888.00 2009-10-12 04:07:12.625 285 -86619.85 177888.10 2172.82 88888.00 2009-10-12 04:07:12.750 285 -83921.45 -140480.6012592.50 88888.00 2009-10-12 04:07:12.875 285 43.48 55132.32 12592.50 88888.00 2009-10-12 04:07:13.000 285 -89896.65 176996.38 -175308.6588888.00 2009-10-12 04:07:13.125 285 -88258.25 178634.77 -175308.6588888.00 2009-10-12 04:07:13.250 285 -88258.25 176996.38 -176947.0588888.00 2009-10-12 04:07:13.375 285 -88258.25 176996.38 -180223.8588888.00 2009-10-12 04:07:13.500 285 -88258.25 178634.77 -176947.0588888.00 2009-10-12 04:07:13.625 285 -88258.25 177958.50 2172.82 88888.00 2009-10-12 04:07:13.750 285 -83915.05 -137203.7712592.52 88888.00 2009-10-12 04:07:13.875 285 43.48 55132.32 12592.50 88888.00 2009-10-12 04:07:14.000 285 -86619.85 175357.98 -178585.4588888.00 2009-10-12 04:07:14.125 285 -84981.45 176996.38 -178585.4588888.00 2009-10-12 04:07:14.250 285 -88258.25 175357.98 -178585.4588888.00 2009-10-12 04:07:14.375 285 -86619.85 175357.98 -175308.6588888.00 2009-10-12 04:07:14.500 285 -86619.85 175357.98 -176947.0588888.00 2009-10-12 04:07:14.625 285 -86619.85 177888.10 2172.82 88888.00 2009-10-12 04:07:14.750 285 -83908.65 -135565.4012592.48 88888.00 2009-10-12 04:07:14.875 285 43.45 55132.32 12592.48 88888.00 2009-10-12 04:07:15.000 285 -89896.65 180273.17 -181862.2588888.00 2009-10-12 04:07:15.125 285 -89896.65 178634.77 -181862.2588888.00 2009-10-12 04:07:15.250 285 -88258.25 176996.38 -181862.2588888.00 2009-10-12 04:07:15.375 285 -86619.85 175357.98 -183500.6588888.00 2009-10-12 04:07:15.500 285 -86619.85 176996.38 -181862.2588888.00 2009-10-12 04:07:15.625 285 -84981.45 177894.50 2172.82 88888.00 2009-10-12 04:07:15.750 285 -83902.25 -132288.5812592.48 88888.00 2009-10-12 04:07:15.875 285 43.45 55132.28 12592.48 88888.00 2009-10-12 04:07:16.000 285 -88258.25 175357.98 -183500.6588888.00 2009-10-12 04:07:16.125 285 -88258.25 176996.38 -181862.2588888.00 2009-10-12 04:07:16.250 285 -89896.65 176996.38 -176947.0588888.00 2009-10-12 04:07:16.375 285 -88258.25 176996.38 -176947.0588888.00 2009-10-12 04:07:16.500 285 -88258.25 175357.98 -180223.8588888.00 2009-10-12 04:07:16.625 285 -88258.25 176192.10 2172.82 88888.00 2009-10-12 04:07:16.750 285 -83895.85 -142118.9812592.50 88888.00 2009-10-12 04:07:16.875 285 43.42 55132.30 12592.52 88888.00 2009-10-12 04:07:17.000 285 -89896.65 176996.38 -176947.0588888.00 2009-10-12 04:07:17.125 285 -91535.05 175357.98 -173670.2588888.00 2009-10-12 04:07:17.250 285 -91535.05 178634.77 -173670.2588888.00 2009-10-12 04:07:17.375 285 -89896.65 178634.77 -176947.0588888.00 2009-10-12 04:07:17.500 285 -88258.25 176996.38 -176947.0588888.00 2009-10-12 04:07:17.625 285 -89896.65 177875.30 2172.82 88888.00 2009-10-12 04:07:17.750 285 -83889.45 -138842.1712592.52 88888.00 2009-10-12 04:07:17.875 285 43.42 55132.30 12592.50 88888.00 2009-10-12 04:07:18.000 285 -89896.65 176996.38 -176947.0588888.00 2009-10-12 04:07:18.125 285 -88258.25 178634.77 -173670.2588888.00 2009-10-12 04:07:18.250 285 -89896.65 178634.77 -175308.6588888.00 2009-10-12 04:07:18.375 285 -91535.05 176996.38 -176947.0588888.00 2009-10-12 04:07:18.500 285 -91535.05 176996.38 -178585.4588888.00 2009-10-12 04:07:18.625 285 -91535.05 177907.30 2172.82 88888.00 2009-10-12 04:07:18.750 285 -83883.05 -135565.3812592.50 88888.00 2009-10-12 04:07:18.875 285 43.40 55132.28 12592.50 88888.00 2009-10-12 04:07:19.000 285 -91535.05 176996.38 -173670.2588888.00 2009-10-12 04:07:19.125 285 -91535.05 173719.58 -176947.0588888.00 2009-10-12 04:07:19.250 285 -89896.65 175357.98 -176947.0588888.00 2009-10-12 04:07:19.375 285 -89896.65 176996.38 -178585.4588888.00 2009-10-12 04:07:19.500 285 -89896.65 175357.98 -180223.8588888.00 2009-10-12 04:07:19.625 285 -91535.05 177881.70 2172.82 88888.00 2009-10-12 04:07:19.750 285 -83876.65 -135565.3812592.50 88888.00 2009-10-12 04:07:19.875 285 43.38 55132.28 12592.52 88888.00 2009-10-12 04:07:20.000 285 -91535.05 176996.38 -175308.6588888.00 2009-10-12 04:07:20.125 285 -91535.05 175357.98 -175308.6588888.00 2009-10-12 04:07:20.250 285 -91535.05 175357.98 -173670.2588888.00 2009-10-12 04:07:20.375 285 -91535.05 175357.98 -172031.8588888.00 2009-10-12 04:07:20.500 285 -91535.05 175357.98 -172031.8588888.00 2009-10-12 04:07:20.625 285 -89896.65 177964.90 2172.82 88888.00 2009-10-12 04:07:20.750 285 -83870.25 -135565.4012592.52 88888.00 2009-10-12 04:07:20.875 285 43.42 55132.30 12592.52 88888.00 2009-10-12 04:07:21.000 285 -91535.05 176996.38 -170393.4588888.00 2009-10-12 04:07:21.125 285 -91535.05 176996.38 -172031.8588888.00 2009-10-12 04:07:21.250 285 -91535.05 178634.77 -178585.4588888.00 2009-10-12 04:07:21.375 285 -91535.05 175357.98 -180223.8588888.00 2009-10-12 04:07:21.500 285 -91535.05 175357.98 -176947.0588888.00 2009-10-12 04:07:21.625 285 -91535.05 174643.30 2172.82 88888.00 2009-10-12 04:07:21.750 285 -83863.85 -135565.3812592.45 88888.00 2009-10-12 04:07:21.875 285 43.40 55132.28 12592.48 88888.00 2009-10-12 04:07:22.000 285 -94811.85 173719.58 -173670.2588888.00 2009-10-12 04:07:22.125 285 -93173.45 175357.98 -173670.2588888.00 2009-10-12 04:07:22.250 285 -93173.45 175357.98 -175308.6588888.00 2009-10-12 04:07:22.375 285 -91535.05 175357.98 -178585.4588888.00 2009-10-12 04:07:22.500 285 -93173.45 175357.98 -180223.8588888.00 2009-10-12 04:07:22.625 285 -93173.45 174566.50 2172.82 88888.00 2009-10-12 04:07:22.750 285 -83857.45 -132288.5812592.45 88888.00 2009-10-12 04:07:22.875 285 43.38 55132.25 12592.48 88888.00 2009-10-12 04:07:23.000 285 -94811.85 175357.98 -175308.6588888.00 2009-10-12 04:07:23.125 285 -93173.45 173719.58 -175308.6588888.00 2009-10-12 04:07:23.250 285 -93173.45 173719.58 -178585.4588888.00 2009-10-12 04:07:23.375 285 -93173.45 173719.58 -178585.4588888.00 2009-10-12 04:07:23.500 285 -93173.45 173719.58 -175308.6588888.00 2009-10-12 04:07:23.625 285 -91535.05 177811.30 2172.82 88888.00 2009-10-12 04:07:23.750 285 -83851.05 -132288.6012592.50 88888.00 2009-10-12 04:07:23.875 285 43.40 55132.28 12592.48 88888.00 2009-10-12 04:07:24.000 285 -91535.05 176996.38 -181862.2588888.00 2009-10-12 04:07:24.125 285 -93173.45 176996.38 -185139.0588888.00 2009-10-12 04:07:24.250 285 -93173.45 175357.98 -190054.2588888.00 2009-10-12 04:07:24.375 285 -94811.85 176996.38 -183500.6588888.00 2009-10-12 04:07:24.500 285 -94811.85 175357.98 -180223.8588888.00 2009-10-12 04:07:24.625 285 -93173.45 176147.30 2172.82 88888.00 2009-10-12 04:07:24.750 285 -83844.65 -137203.8312592.58 88888.00 2009-10-12 04:07:24.875 285 43.40 55132.25 12592.58 88888.00 2009-10-12 04:07:25.000 285 -94811.85 176996.38 -180223.8588888.00 2009-10-12 04:07:25.125 285 -94811.85 176996.38 -180223.8588888.00 2009-10-12 04:07:25.250 285 -94811.85 176996.38 -180223.8588888.00 2009-10-12 04:07:25.375 285 -93173.45 176996.38 -183500.6588888.00 2009-10-12 04:07:25.500 285 -93173.45 175357.98 -183500.6588888.00 2009-10-12 04:07:25.625 285 -96450.25 176198.50 2172.82 88888.00 2009-10-12 04:07:25.750 285 -83838.25 -138842.1512592.38 88888.00 2009-10-12 04:07:25.875 285 43.35 55132.28 12592.42 88888.00 2009-10-12 04:07:26.000 285 -93173.45 178634.77 -172031.8588888.00 2009-10-12 04:07:26.125 285 -94811.85 178634.77 -175308.6588888.00 2009-10-12 04:07:26.250 285 -93173.45 178634.77 -176947.0588888.00 2009-10-12 04:07:26.375 285 -93173.45 178634.77 -175308.6588888.00 2009-10-12 04:07:26.500 285 -93173.45 175357.98 -176947.0588888.00 2009-10-12 04:07:26.625 285 -94811.85 176236.90 2172.82 88888.00 2009-10-12 04:07:26.750 285 -83831.85 -133927.0012592.50 88888.00 2009-10-12 04:07:26.875 285 43.35 55132.28 12592.50 88888.00 2009-10-12 04:07:27.000 285 -96450.25 175357.98 -175308.6588888.00 2009-10-12 04:07:27.125 285 -98088.65 176996.38 -173670.2588888.00 2009-10-12 04:07:27.250 285 -96450.25 175357.98 -173670.2588888.00 2009-10-12 04:07:27.375 285 -94811.85 176996.38 -175308.6588888.00 2009-10-12 04:07:27.500 285 -96450.25 176996.38 -176947.0588888.00 2009-10-12 04:07:27.625 285 -98088.65 177862.50 2172.82 88888.00 2009-10-12 04:07:27.750 285 -83825.45 -135565.4012592.50 88888.00 2009-10-12 04:07:27.875 285 43.33 55132.30 12592.48 88888.00 2009-10-12 04:07:28.000 285 -94811.85 176996.38 -180223.8588888.00 2009-10-12 04:07:28.125 285 -94811.85 176996.38 -180223.8588888.00 2009-10-12 04:07:28.250 285 -94811.85 176996.38 -178585.4588888.00 2009-10-12 04:07:28.375 285 -94811.85 175357.98 -176947.0588888.00 2009-10-12 04:07:28.500 285 -94811.85 175357.98 -180223.8588888.00 2009-10-12 04:07:28.625 285 -96450.25 176224.10 2172.82 88888.00 2009-10-12 04:07:28.750 285 -83819.05 -137203.8012592.40 88888.00 2009-10-12 04:07:28.875 285 43.33 55132.28 12592.40 88888.00 2009-10-12 04:07:29.000 285 -96450.25 175357.98 -178585.4588888.00 2009-10-12 04:07:29.125 285 -96450.25 173719.58 -173670.2588888.00 2009-10-12 04:07:29.250 285 -94811.85 175357.98 -170393.4588888.00 2009-10-12 04:07:29.375 285 -94811.85 173719.58 -173670.2588888.00 2009-10-12 04:07:29.500 285 -96450.25 175357.98 -175308.6588888.00 2009-10-12 04:07:29.625 285 -98088.65 174515.30 2172.82 88888.00 2009-10-12 04:07:29.750 285 -83812.65 -137203.8012592.55 88888.00 2009-10-12 04:07:29.875 285 43.30 55132.28 12592.60 88888.00 2009-10-12 04:07:30.000 285 -98088.65 175357.98 -170393.4588888.00 2009-10-12 04:07:30.125 285 -99727.05 173719.58 -168755.0588888.00 2009-10-12 04:07:30.250 285 -98088.65 175357.98 -172031.8588888.00 2009-10-12 04:07:30.375 285 -98088.65 173719.58 -170393.4588888.00 2009-10-12 04:07:30.500 285 -98088.65 173719.58 -168755.0588888.00 2009-10-12 04:07:30.625 285 -98088.65 176204.90 2172.82 88888.00 2009-10-12 04:07:30.750 285 -83806.25 -135565.3812592.67 88888.00 2009-10-12 04:07:30.875 285 43.30 55132.25 12592.65 88888.00 2009-10-12 04:07:31.000 285 -99727.05 175357.98 -168755.0588888.00 2009-10-12 04:07:31.125 285 -96450.25 173719.58 -172031.8588888.00 2009-10-12 04:07:31.250 285 -96450.25 175357.98 -175308.6588888.00 2009-10-12 04:07:31.375 285 -96450.25 176996.38 -172031.8588888.00 2009-10-12 04:07:31.500 285 -96450.25 175357.98 -172031.8588888.00 2009-10-12 04:07:31.625 285 -96450.25 176172.90 2172.82 88888.00 2009-10-12 04:07:31.750 285 -83799.85 -135565.3812592.58 88888.00 2009-10-12 04:07:31.875 285 43.33 55132.30 12592.50 88888.00 2009-10-12 04:07:32.000 285 -98088.65 173719.58 -178585.4588888.00 2009-10-12 04:07:32.125 285 -98088.65 175357.98 -178585.4588888.00 2009-10-12 04:07:32.250 285 -98088.65 175357.98 -175308.6588888.00 2009-10-12 04:07:32.375 285 -98088.65 176996.38 -178585.4588888.00 2009-10-12 04:07:32.500 285 -98088.65 176996.38 -180223.8588888.00 2009-10-12 04:07:32.625 285 -98088.65 176134.50 2172.82 88888.00 2009-10-12 04:07:32.750 285 -83793.45 -138842.2312592.55 88888.00 2009-10-12 04:07:32.875 285 43.33 55132.28 12592.55 88888.00 2009-10-12 04:07:33.000 285 -99727.05 178634.77 -178585.4588888.00 2009-10-12 04:07:33.125 285 -99727.05 175357.98 -178585.4588888.00 2009-10-12 04:07:33.250 285 -99727.05 173719.58 -173670.2588888.00 2009-10-12 04:07:33.375 285 -99727.05 175357.98 -170393.4588888.00 2009-10-12 04:07:33.500 285 -99727.05 175357.98 -168755.0588888.00 2009-10-12 04:07:33.625 285 -99727.05 174560.10 2172.82 88888.00 2009-10-12 04:07:33.750 285 -83787.05 -135565.4212592.60 88888.00 2009-10-12 04:07:33.875 285 43.27 55132.28 12592.55 88888.00 2009-10-12 04:07:34.000 285 -99727.05 176996.38 -176947.0588888.00 2009-10-12 04:07:34.125 285 -99727.05 178634.77 -181862.2588888.00 2009-10-12 04:07:34.250 285 -99727.05 176996.38 -178585.4588888.00 2009-10-12 04:07:34.375 285 -98088.65 175357.98 -176947.0588888.00 2009-10-12 04:07:34.500 285 -96450.25 173719.58 -175308.6588888.00 2009-10-12 04:07:34.625 285 -98088.65 176147.30 2172.82 88888.00 2009-10-12 04:07:34.750 285 -83780.65 -137203.8012592.58 88888.00 2009-10-12 04:07:34.875 285 43.25 55132.28 12592.55 88888.00 2009-10-12 04:07:35.000 285 -99727.05 175357.98 -176947.0588888.00 2009-10-12 04:07:35.125 285 -98088.65 173719.58 -178585.4588888.00 2009-10-12 04:07:35.250 285 -99727.05 175357.98 -178585.4588888.00 2009-10-12 04:07:35.375 285 -99727.05 176996.38 -176947.0588888.00 2009-10-12 04:07:35.500 285 -99727.05 176996.38 -175308.6588888.00 2009-10-12 04:07:35.625 285 -99727.05 176166.50 2172.82 88888.00 2009-10-12 04:07:35.750 285 -83774.25 -138842.1512592.50 88888.00 2009-10-12 04:07:35.875 285 43.27 55132.28 12592.48 88888.00 2009-10-12 04:07:36.000 285 176996.38 -180223.85 0.00 88888.00 2009-10-12 04:07:36.125 285 -99727.05 176996.38 -181862.2588888.00 2009-10-12 04:07:36.250 285 175357.98 -185139.05 0.00 88888.00 2009-10-12 04:07:36.375 285 175357.98 -183500.65 0.00 88888.00 2009-10-12 04:07:36.500 285 -99727.05 176996.38 -178585.4588888.00 2009-10-12 04:07:36.625 285 -99727.05 177964.90 2172.82 88888.00 2009-10-12 04:07:36.750 285 -83767.85 -135565.4212592.50 88888.00 2009-10-12 04:07:36.875 285 43.30 55132.28 12592.50 88888.00 2009-10-12 04:07:37.000 285 176996.38 -185139.05 0.00 88888.00 2009-10-12 04:07:37.125 285 176996.38 -181862.25 0.00 88888.00 2009-10-12 04:07:37.250 285 -99727.05 176996.38 -176947.0588888.00 2009-10-12 04:07:37.375 285 -96450.25 178634.77 -176947.0588888.00 2009-10-12 04:07:37.500 285 -96450.25 178634.77 -178585.4588888.00 2009-10-12 04:07:37.625 285 -96450.25 179500.90 2172.82 88888.00 2009-10-12 04:07:37.750 285 -83761.45 -138842.2512592.45 88888.00 2009-10-12 04:07:37.875 285 43.35 55132.32 12592.45 88888.00 2009-10-12 04:07:38.000 285 -98088.65 175357.98 -178585.4588888.00 2009-10-12 04:07:38.125 285 -98088.65 176996.38 -180223.8588888.00 2009-10-12 04:07:38.250 285 -96450.25 175357.98 -180223.8588888.00 2009-10-12 04:07:38.375 285 -96450.25 176996.38 -180223.8588888.00 2009-10-12 04:07:38.500 285 -96450.25 176996.38 -178585.4588888.00 2009-10-12 04:07:38.625 285 -98088.65 176441.70 2172.82 88888.00 2009-10-12 04:07:38.750 285 -83755.05 -135565.3812592.45 88888.00 2009-10-12 04:07:38.875 285 43.27 55132.28 12592.42 88888.00 2009-10-12 04:07:39.000 285 -99727.05 180273.17 -178585.4588888.00 2009-10-12 04:07:39.125 285 -99727.05 176996.38 -178585.4588888.00 2009-10-12 04:07:39.250 285 176996.38 -175308.65 0.00 88888.00 2009-10-12 04:07:39.375 285 175357.98 -180223.85 0.00 88888.00 2009-10-12 04:07:39.500 285 176996.38 -185139.05 0.00 88888.00 2009-10-12 04:07:39.625 285 177990.50 2172.82 0.00 88888.00 2009-10-12 04:07:39.750 285 -83748.65 -135565.4212592.40 88888.00 2009-10-12 04:07:39.875 285 43.25 55132.28 12592.42 88888.00 2009-10-12 04:07:40.000 285 178634.77 -176947.05 0.00 88888.00 2009-10-12 04:07:40.125 285 176996.38 -176947.05 0.00 88888.00 2009-10-12 04:07:40.250 285 176996.38 -173670.25 0.00 88888.00 2009-10-12 04:07:40.375 285 176996.38 -172031.85 0.00 88888.00 2009-10-12 04:07:40.500 285 -99727.05 176996.38 -168755.0588888.00 2009-10-12 04:07:40.625 285 -99727.05 178150.50 2172.82 88888.00 2009-10-12 04:07:40.750 285 -83742.25 -135565.3812592.62 88888.00 2009-10-12 04:07:40.875 285 43.25 55132.28 12592.60 88888.00 2009-10-12 04:07:41.000 285 -99727.05 176996.38 -178585.4588888.00 2009-10-12 04:07:41.125 285 -98088.65 176996.38 -180223.8588888.00 2009-10-12 04:07:41.250 285 -96450.25 176996.38 -180223.8588888.00 2009-10-12 04:07:41.375 285 -98088.65 173719.58 -175308.6588888.00 2009-10-12 04:07:41.500 285 -99727.05 175357.98 -175308.6588888.00 2009-10-12 04:07:41.625 285 -99727.05 176486.50 2172.82 88888.00 2009-10-12 04:07:41.750 285 -83735.85 -138842.2312592.58 88888.00 2009-10-12 04:07:41.875 285 43.27 55132.28 12592.58 88888.00 2009-10-12 04:07:42.000 285 -99727.05 176996.38 -176947.0588888.00 2009-10-12 04:07:42.125 285 -99727.05 176996.38 -181862.2588888.00 2009-10-12 04:07:42.250 285 176996.38 -180223.85 0.00 88888.00 2009-10-12 04:07:42.375 285 175357.98 -180223.85 0.00 88888.00 2009-10-12 04:07:42.500 285 -99727.05 176996.38 -181862.2588888.00 2009-10-12 04:07:42.625 285 -99727.05 178073.70 2172.82 88888.00 2009-10-12 04:07:42.750 285 -83729.45 -140480.5812592.40 88888.00 2009-10-12 04:07:42.875 285 43.27 55132.28 12592.38 88888.00 2009-10-12 04:07:43.000 285 -99727.05 176996.38 -181862.2588888.00 2009-10-12 04:07:43.125 285 -99727.05 176996.38 -176947.0588888.00 2009-10-12 04:07:43.250 285 -99727.05 176996.38 -176947.0588888.00 2009-10-12 04:07:43.375 285 -99727.05 176996.38 -175308.6588888.00 2009-10-12 04:07:43.500 285 175357.98 -175308.65 0.00 88888.00 2009-10-12 04:07:43.625 285 179801.70 2172.82 0.00 88888.00 2009-10-12 04:07:43.750 285 -83723.05 -137203.8312592.48 88888.00 2009-10-12 04:07:43.875 285 43.27 55132.30 12592.42 88888.00 2009-10-12 04:07:44.000 285 -99727.05 178634.77 -180223.8588888.00 2009-10-12 04:07:44.125 285 -98088.65 176996.38 -181862.2588888.00 2009-10-12 04:07:44.250 285 -98088.65 176996.38 -180223.8588888.00 2009-10-12 04:07:44.375 285 -98088.65 175357.98 -181862.2588888.00 2009-10-12 04:07:44.500 285 -98088.65 175357.98 -180223.8588888.00 2009-10-12 04:07:44.625 285 -98088.65 176460.90 2172.82 88888.00 2009-10-12 04:07:44.750 285 -83716.65 -135565.3512592.50 88888.00 2009-10-12 04:07:44.875 285 43.27 55132.28 12592.45 88888.00 2009-10-12 04:07:45.000 285 -99727.05 175357.98 -181862.2588888.00 2009-10-12 04:07:45.125 285 -99727.05 173719.58 -180223.8588888.00 2009-10-12 04:07:45.250 285 -99727.05 175357.98 -176947.0588888.00 2009-10-12 04:07:45.375 285 -99727.05 173719.58 -173670.2588888.00 2009-10-12 04:07:45.500 285 -99727.05 173719.58 -175308.6588888.00 2009-10-12 04:07:45.625 285 -99727.05 174726.50 2172.82 88888.00 2009-10-12 04:07:45.750 285 -83710.25 -138842.2012592.45 88888.00 2009-10-12 04:07:45.875 285 43.30 55132.30 12592.42 88888.00 2009-10-12 04:07:46.000 285 -98088.65 176996.38 -175308.6588888.00 2009-10-12 04:07:46.125 285 -96450.25 180273.17 -173670.2588888.00 2009-10-12 04:07:46.250 285 -98088.65 178634.77 -170393.4588888.00 2009-10-12 04:07:46.375 285 -99727.05 178634.77 -172031.8588888.00 2009-10-12 04:07:46.500 285 -98088.65 176996.38 -176947.0588888.00 2009-10-12 04:07:46.625 285 -99727.05 179763.30 2172.82 88888.00 2009-10-12 04:07:46.750 285 -83703.85 -138842.2012592.52 88888.00 2009-10-12 04:07:46.875 285 43.27 55132.30 12592.50 88888.00 2009-10-12 04:07:47.000 285 -99727.05 176996.38 -178585.4588888.00 2009-10-12 04:07:47.125 285 -99727.05 176996.38 -176947.0588888.00 2009-10-12 04:07:47.250 285 -99727.05 175357.98 -180223.8588888.00 2009-10-12 04:07:47.375 285 -99727.05 175357.98 -183500.6588888.00 2009-10-12 04:07:47.500 285 -99727.05 176996.38 -183500.6588888.00 2009-10-12 04:07:47.625 285 -98088.65 179731.30 2172.82 88888.00 2009-10-12 04:07:47.750 285 -83697.45 -135565.4212592.42 88888.00 2009-10-12 04:07:47.875 285 43.30 55132.30 12592.45 88888.00 2009-10-12 04:07:48.000 285 -99727.05 176996.38 -181862.2588888.00 2009-10-12 04:07:48.125 285 176996.38 -181862.25 0.00 88888.00 2009-10-12 04:07:48.250 285 176996.38 -176947.05 0.00 88888.00 2009-10-12 04:07:48.375 285 -99727.05 176996.38 -176947.0588888.00 2009-10-12 04:07:48.500 285 -98088.65 176996.38 -181862.2588888.00 2009-10-12 04:07:48.625 285 -98088.65 178124.90 2172.82 88888.00 2009-10-12 04:07:48.750 285 -83691.05 -137203.8312592.40 88888.00 2009-10-12 04:07:48.875 285 43.30 55132.30 12592.40 88888.00 2009-10-12 04:07:49.000 285 -98088.65 178634.77 -180223.8588888.00 2009-10-12 04:07:49.125 285 -98088.65 178634.77 -180223.8588888.00 2009-10-12 04:07:49.250 285 -96450.25 178634.77 -178585.4588888.00 2009-10-12 04:07:49.375 285 -99727.05 178634.77 -176947.0588888.00 2009-10-12 04:07:49.500 285 -98088.65 176996.38 -178585.4588888.00 2009-10-12 04:07:49.625 285 -98088.65 178144.10 2172.82 88888.00 2009-10-12 04:07:49.750 285 -83684.65 -135565.4012592.45 88888.00 2009-10-12 04:07:49.875 285 43.27 55132.28 12592.48 88888.00 2009-10-12 04:07:50.000 285 -98088.65 175357.98 -180223.8588888.00 2009-10-12 04:07:50.125 285 -99727.05 173719.58 -181862.2588888.00 2009-10-12 04:07:50.250 285 -98088.65 173719.58 -181862.2588888.00 2009-10-12 04:07:50.375 285 -96450.25 175357.98 -180223.8588888.00 2009-10-12 04:07:50.500 285 -98088.65 175357.98 -176947.0588888.00 2009-10-12 04:07:50.625 285 -98088.65 178099.30 2172.82 88888.00 2009-10-12 04:07:50.750 285 -83678.25 -137203.7712592.45 88888.00 2009-10-12 04:07:50.875 285 43.27 55132.30 12592.45 88888.00 2009-10-12 04:07:51.000 285 -99727.05 175357.98 -176947.0588888.00 2009-10-12 04:07:51.125 285 -98088.65 175357.98 -180223.8588888.00 2009-10-12 04:07:51.250 285 -98088.65 175357.98 -181862.2588888.00 2009-10-12 04:07:51.375 285 176996.38 -181862.25 0.00 88888.00 2009-10-12 04:07:51.500 285 -99727.05 175357.98 -178585.4588888.00 2009-10-12 04:07:51.625 285 176435.30 2172.82 0.00 88888.00 2009-10-12 04:07:51.750 285 -83671.85 -142119.0012592.48 88888.00 2009-10-12 04:07:51.875 285 43.25 55132.30 12592.45 88888.00 2009-10-12 04:07:52.000 285 -99727.05 175357.98 -181862.2588888.00 2009-10-12 04:07:52.125 285 -99727.05 175357.98 -183500.6588888.00 2009-10-12 04:07:52.250 285 -99727.05 176996.38 -185139.0588888.00 2009-10-12 04:07:52.375 285 -98088.65 176996.38 -181862.2588888.00 2009-10-12 04:07:52.500 285 -99727.05 176996.38 -181862.2588888.00 2009-10-12 04:07:52.625 285 -98088.65 176384.10 2172.82 88888.00 2009-10-12 04:07:52.750 285 -83665.45 -135565.4512592.42 88888.00 2009-10-12 04:07:52.875 285 43.27 55132.28 12592.38 88888.00 2009-10-12 04:07:53.000 285 -98088.65 178634.77 -181862.2588888.00 2009-10-12 04:07:53.125 285 -99727.05 176996.38 -181862.2588888.00 2009-10-12 04:07:53.250 285 -99727.05 176996.38 -180223.8588888.00 2009-10-12 04:07:53.375 285 -98088.65 176996.38 -181862.2588888.00 2009-10-12 04:07:53.500 285 -98088.65 176996.38 -181862.2588888.00 2009-10-12 04:07:53.625 285 -99727.05 178150.50 2172.82 88888.00 2009-10-12 04:07:53.750 285 -83659.05 -137203.7712592.38 88888.00 2009-10-12 04:07:53.875 285 43.27 55132.25 12592.48 88888.00 2009-10-12 04:07:54.000 285 -99727.05 176996.38 -180223.8588888.00 2009-10-12 04:07:54.125 285 -99727.05 176996.38 -176947.0588888.00 2009-10-12 04:07:54.250 285 -99727.05 175357.98 -176947.0588888.00 2009-10-12 04:07:54.375 285 -98088.65 176996.38 -178585.4588888.00 2009-10-12 04:07:54.500 285 -98088.65 176996.38 -178585.4588888.00 2009-10-12 04:07:54.625 285 -98088.65 176460.90 2172.82 88888.00 2009-10-12 04:07:54.750 285 -83652.65 -137203.8012592.45 88888.00 2009-10-12 04:07:54.875 285 43.30 55132.30 12592.48 88888.00 2009-10-12 04:07:55.000 285 -98088.65 178634.77 -180223.8588888.00 2009-10-12 04:07:55.125 285 -99727.05 178634.77 -180223.8588888.00 2009-10-12 04:07:55.250 285 -98088.65 175357.98 -181862.2588888.00 2009-10-12 04:07:55.375 285 -99727.05 175357.98 -181862.2588888.00 2009-10-12 04:07:55.500 285 -98088.65 173719.58 -181862.2588888.00 2009-10-12 04:07:55.625 285 -96450.25 176416.10 2172.82 88888.00 2009-10-12 04:07:55.750 285 -83646.25 -133926.9812592.45 88888.00 2009-10-12 04:07:55.875 285 43.27 55132.28 12592.52 88888.00 2009-10-12 04:07:56.000 285 -98088.65 176996.38 -175308.6588888.00 2009-10-12 04:07:56.125 285 -99727.05 176996.38 -180223.8588888.00 2009-10-12 04:07:56.250 285 -98088.65 175357.98 -175308.6588888.00 2009-10-12 04:07:56.375 285 -99727.05 176996.38 -172031.8588888.00 2009-10-12 04:07:56.500 285 -98088.65 178634.77 -172031.8588888.00 2009-10-12 04:07:56.625 285 -98088.65 179680.10 2172.82 88888.00 2009-10-12 04:07:56.750 285 -83639.85 -137203.8012592.50 88888.00 2009-10-12 04:07:56.875 285 43.30 55132.30 12592.40 88888.00 2009-10-12 04:07:57.000 285 -98088.65 175357.98 -176947.0588888.00 2009-10-12 04:07:57.125 285 -98088.65 176996.38 -176947.0588888.00 2009-10-12 04:07:57.250 285 -98088.65 175357.98 -178585.4588888.00 2009-10-12 04:07:57.375 285 -98088.65 176996.38 -180223.8588888.00 2009-10-12 04:07:57.500 285 -98088.65 176996.38 -186777.4588888.00 2009-10-12 04:07:57.625 285 -98088.65 178086.50 2172.82 88888.00 2009-10-12 04:07:57.750 285 -83633.45 -137203.8312592.38 88888.00 2009-10-12 04:07:57.875 285 43.33 55132.30 12592.40 88888.00 2009-10-12 04:07:58.000 285 -99727.05 176996.38 -181862.2588888.00 2009-10-12 04:07:58.125 285 -99727.05 175357.98 -180223.8588888.00 2009-10-12 04:07:58.250 285 -98088.65 176996.38 -178585.4588888.00 2009-10-12 04:07:58.375 285 -98088.65 176996.38 -178585.4588888.00 2009-10-12 04:07:58.500 285 -98088.65 176996.38 -183500.6588888.00 2009-10-12 04:07:58.625 285 -96450.25 179788.90 2172.82 88888.00 2009-10-12 04:07:58.750 285 -83627.05 -138842.1512592.40 88888.00 2009-10-12 04:07:58.875 285 43.30 55132.32 12592.40 88888.00 2009-10-12 04:07:59.000 285 -98088.65 178634.77 -183500.6588888.00 2009-10-12 04:07:59.125 285 -98088.65 180273.17 -181862.2588888.00 2009-10-12 04:07:59.250 285 -98088.65 180273.17 -178585.4588888.00 2009-10-12 04:07:59.375 285 -99727.05 178634.77 -176947.0588888.00 2009-10-12 04:07:59.500 285 -99727.05 178634.77 -180223.8588888.00 2009-10-12 04:07:59.625 285 -98088.65 179737.70 2172.82 88888.00 2009-10-12 04:07:59.750 285 -83620.65 -142118.9812592.50 88888.00 2009-10-12 04:07:59.875 285 43.27 55132.32 12592.52 88888.00 2009-10-12 04:08:00.000 285 -99727.05 176996.38 -183500.6588888.00 2009-10-12 04:08:00.125 285 -99727.05 176996.38 -181862.2588888.00 2009-10-12 04:08:00.250 285 -98088.65 176996.38 -176947.0588888.00 2009-10-12 04:08:00.375 285 -99727.05 176996.38 -178585.4588888.00 2009-10-12 04:08:00.500 285 -98088.65 176996.38 -183500.6588888.00 2009-10-12 04:08:00.625 285 -98088.65 178048.10 2172.82 88888.00 2009-10-12 04:08:00.750 285 -83614.25 -137203.7512592.42 88888.00 2009-10-12 04:08:00.875 285 43.33 55132.30 12592.48 88888.00 2009-10-12 04:08:01.000 285 -98088.65 176996.38 -181862.2588888.00 2009-10-12 04:08:01.125 285 -98088.65 176996.38 -181862.2588888.00 2009-10-12 04:08:01.250 285 -98088.65 176996.38 -180223.8588888.00 2009-10-12 04:08:01.375 285 -98088.65 175357.98 -176947.0588888.00 2009-10-12 04:08:01.500 285 -99727.05 176996.38 -175308.6588888.00 2009-10-12 04:08:01.625 285 -98088.65 178028.90 2172.82 88888.00 2009-10-12 04:08:01.750 285 -83607.85 -138842.2012592.52 88888.00 2009-10-12 04:08:01.875 285 43.27 55132.32 12592.52 88888.00 2009-10-12 04:08:02.000 285 -99727.05 178634.77 -173670.2588888.00 2009-10-12 04:08:02.125 285 -98088.65 176996.38 -176947.0588888.00 2009-10-12 04:08:02.250 285 -96450.25 176996.38 -180223.8588888.00 2009-10-12 04:08:02.375 285 -96450.25 178634.77 -178585.4588888.00 2009-10-12 04:08:02.500 285 -94811.85 176996.38 -180223.8588888.00 2009-10-12 04:08:02.625 285 -94811.85 176332.90 2172.82 88888.00 2009-10-12 04:08:02.750 285 -83601.45 -137203.7512592.45 88888.00 2009-10-12 04:08:02.875 285 43.35 55132.25 12592.45 88888.00 2009-10-12 04:08:03.000 285 -98088.65 175357.98 -178585.4588888.00 2009-10-12 04:08:03.125 285 -98088.65 173719.58 -175308.6588888.00 2009-10-12 04:08:03.250 285 -98088.65 173719.58 -175308.6588888.00 2009-10-12 04:08:03.375 285 -96450.25 175357.98 -173670.2588888.00 2009-10-12 04:08:03.500 285 -96450.25 176996.38 -178585.4588888.00 2009-10-12 04:08:03.625 285 -98088.65 177977.70 2172.82 88888.00 2009-10-12 04:08:03.750 285 -83595.05 -140480.5812592.42 88888.00 2009-10-12 04:08:03.875 285 43.33 55132.28 12592.40 88888.00 2009-10-12 04:08:04.000 285 -98088.65 175357.98 -181862.2588888.00 2009-10-12 04:08:04.125 285 -96450.25 175357.98 -180223.8588888.00 2009-10-12 04:08:04.250 285 -98088.65 175357.98 -180223.8588888.00 2009-10-12 04:08:04.375 285 -96450.25 175357.98 -180223.8588888.00 2009-10-12 04:08:04.500 285 -96450.25 175357.98 -180223.8588888.00 2009-10-12 04:08:04.625 285 -96450.25 179769.70 2172.82 88888.00 2009-10-12 04:08:04.750 285 -83588.65 -137203.7312592.42 88888.00 2009-10-12 04:08:04.875 285 43.27 55132.30 12592.48 88888.00 2009-10-12 04:08:05.000 285 -99727.05 176996.38 -176947.0588888.00 2009-10-12 04:08:05.125 285 -99727.05 178634.77 -178585.4588888.00 2009-10-12 04:08:05.250 285 -98088.65 176996.38 -176947.0588888.00 2009-10-12 04:08:05.375 285 -98088.65 176996.38 -175308.6588888.00 2009-10-12 04:08:05.500 285 -98088.65 176996.38 -176947.0588888.00 2009-10-12 04:08:05.625 285 -98088.65 179648.10 2172.82 88888.00 2009-10-12 04:08:05.750 285 -83582.25 -137203.8012592.42 88888.00 2009-10-12 04:08:05.875 285 43.27 55132.30 12592.38 88888.00 2009-10-12 04:08:06.000 285 -99727.05 176996.38 -176947.0588888.00 2009-10-12 04:08:06.125 285 -98088.65 178634.77 -176947.0588888.00 2009-10-12 04:08:06.250 285 -98088.65 176996.38 -180223.8588888.00 2009-10-12 04:08:06.375 285 -99727.05 175357.98 -178585.4588888.00 2009-10-12 04:08:06.500 285 176996.38 -178585.45 0.00 88888.00 2009-10-12 04:08:06.625 285 -98088.65 178156.90 2172.82 88888.00 2009-10-12 04:08:06.750 285 -83575.85 -137203.8012592.35 88888.00 2009-10-12 04:08:06.875 285 43.30 55132.30 12592.27 88888.00 2009-10-12 04:08:07.000 285 -98088.65 176996.38 -185139.0588888.00 2009-10-12 04:08:07.125 285 -98088.65 176996.38 -186777.4588888.00 2009-10-12 04:08:07.250 285 -98088.65 173719.58 -188415.8588888.00 2009-10-12 04:08:07.375 285 -96450.25 176996.38 -183500.6588888.00 2009-10-12 04:08:07.500 285 -98088.65 176996.38 -183500.6588888.00 2009-10-12 04:08:07.625 285 -96450.25 176364.90 2172.82 88888.00 2009-10-12 04:08:07.750 285 -83569.45 -137203.7712592.42 88888.00 2009-10-12 04:08:07.875 285 43.30 55132.30 12592.38 88888.00 2009-10-12 04:08:08.000 285 -99727.05 175357.98 -185139.0588888.00 2009-10-12 04:08:08.125 285 -98088.65 176996.38 -183500.6588888.00 2009-10-12 04:08:08.250 285 -98088.65 175357.98 -181862.2588888.00 2009-10-12 04:08:08.375 285 -98088.65 175357.98 -183500.6588888.00 2009-10-12 04:08:08.500 285 -96450.25 173719.58 -181862.2588888.00 2009-10-12 04:08:08.625 285 -94811.85 178124.90 2172.82 88888.00 2009-10-12 04:08:08.750 285 -83563.05 -140480.6012592.40 88888.00 2009-10-12 04:08:08.875 285 43.33 55132.28 12592.40 88888.00 2009-10-12 04:08:09.000 285 -98088.65 173719.58 -183500.6588888.00 2009-10-12 04:08:09.125 285 -96450.25 173719.58 -181862.2588888.00 2009-10-12 04:08:09.250 285 -98088.65 175357.98 -180223.8588888.00 2009-10-12 04:08:09.375 285 -96450.25 175357.98 -181862.2588888.00 2009-10-12 04:08:09.500 285 -94811.85 176996.38 -183500.6588888.00 2009-10-12 04:08:09.625 285 -93173.45 176512.10 2172.82 88888.00 2009-10-12 04:08:09.750 285 -85195.05 -133927.0012592.42 88888.00 2009-10-12 04:08:09.875 285 43.38 55132.30 12592.45 88888.00 2009-10-12 04:08:10.000 285 -94811.85 175357.98 -181862.2588888.00 2009-10-12 04:08:10.125 285 -94811.85 175357.98 -181862.2588888.00 2009-10-12 04:08:10.250 285 -94811.85 175357.98 -183500.6588888.00 2009-10-12 04:08:10.375 285 -98088.65 178634.77 -185139.0588888.00 2009-10-12 04:08:10.500 285 -94811.85 178634.77 -185139.0588888.00 2009-10-12 04:08:10.625 285 -94811.85 177548.90 2172.82 88888.00 2009-10-12 04:08:10.750 285 -85188.65 -138842.1512592.40 88888.00 2009-10-12 04:08:10.875 285 43.33 55132.28 12592.40 88888.00 2009-10-12 04:08:11.000 285 -96450.25 176996.38 -186777.4588888.00 2009-10-12 04:08:11.125 285 -98088.65 178634.77 -186777.4588888.00 2009-10-12 04:08:11.250 285 -96450.25 176996.38 -188415.8588888.00 2009-10-12 04:08:11.375 285 -94811.85 176996.38 -186777.4588888.00 2009-10-12 04:08:11.500 285 -94811.85 176996.38 -186777.4588888.00 2009-10-12 04:08:11.625 285 -94811.85 177529.70 2172.82 88888.00 2009-10-12 04:08:11.750 285 -85182.25 -137203.8012592.33 88888.00 2009-10-12 04:08:11.875 285 43.33 55132.30 12592.33 88888.00 2009-10-12 04:08:12.000 285 -94811.85 175357.98 -183500.6588888.00 2009-10-12 04:08:12.125 285 -96450.25 175357.98 -181862.2588888.00 2009-10-12 04:08:12.250 285 -96450.25 175357.98 -180223.8588888.00 2009-10-12 04:08:12.375 285 -96450.25 175357.98 -180223.8588888.00 2009-10-12 04:08:12.500 285 -94811.85 176996.38 -181862.2588888.00 2009-10-12 04:08:12.625 285 -94811.85 177356.90 2172.82 88888.00 2009-10-12 04:08:12.750 285 -85175.85 -138842.1712592.42 88888.00 2009-10-12 04:08:12.875 285 43.35 55132.30 12592.42 88888.00 2009-10-12 04:08:13.000 285 -96450.25 175357.98 -183500.6588888.00 2009-10-12 04:08:13.125 285 -96450.25 175357.98 -185139.0588888.00 2009-10-12 04:08:13.250 285 -96450.25 175357.98 -183500.6588888.00 2009-10-12 04:08:13.375 285 -96450.25 173719.58 -180223.8588888.00 2009-10-12 04:08:13.500 285 -94811.85 175357.98 -178585.4588888.00 2009-10-12 04:08:13.625 285 -94811.85 177363.30 2172.82 88888.00 2009-10-12 04:08:13.750 285 -85169.45 -137203.8512592.52 88888.00 2009-10-12 04:08:13.875 285 43.35 55132.28 12592.52 88888.00 2009-10-12 04:08:14.000 285 -94811.85 173719.58 -181862.2588888.00 2009-10-12 04:08:14.125 285 -93173.45 173719.58 -183500.6588888.00 2009-10-12 04:08:14.250 285 -94811.85 175357.98 -185139.0588888.00 2009-10-12 04:08:14.375 285 -93173.45 173719.58 -185139.0588888.00 2009-10-12 04:08:14.500 285 -96450.25 175357.98 -181862.2588888.00 2009-10-12 04:08:14.625 285 -93173.45 175865.70 2172.82 88888.00 2009-10-12 04:08:14.750 285 -85163.05 -138842.2012592.45 88888.00 2009-10-12 04:08:14.875 285 43.38 55132.28 12592.42 88888.00 2009-10-12 04:08:15.000 285 -94811.85 175357.98 -181862.2588888.00 2009-10-12 04:08:15.125 285 -94811.85 175357.98 -181862.2588888.00 2009-10-12 04:08:15.250 285 -93173.45 175357.98 -183500.6588888.00 2009-10-12 04:08:15.375 285 -91535.05 176996.38 -185139.0588888.00 2009-10-12 04:08:15.500 285 -89896.65 175357.98 -190054.2588888.00 2009-10-12 04:08:15.625 285 -89896.65 175865.70 2172.82 88888.00 2009-10-12 04:08:15.750 285 -85156.65 -138842.2012592.33 88888.00 2009-10-12 04:08:15.875 285 43.40 55132.28 12592.33 88888.00 2009-10-12 04:08:16.000 285 -93173.45 176996.38 -183500.6588888.00 2009-10-12 04:08:16.125 285 -91535.05 178634.77 -181862.2588888.00 2009-10-12 04:08:16.250 285 -91535.05 176996.38 -180223.8588888.00 2009-10-12 04:08:16.375 285 -91535.05 175357.98 -181862.2588888.00 2009-10-12 04:08:16.500 285 -91535.05 176996.38 -185139.0588888.00 2009-10-12 04:08:16.625 285 -91535.05 179097.70 2172.82 88888.00 2009-10-12 04:08:16.750 285 -85150.25 -133927.0012592.33 88888.00 2009-10-12 04:08:16.875 285 43.40 55132.32 12592.35 88888.00 2009-10-12 04:08:17.000 285 -91535.05 178634.77 -183500.6588888.00 2009-10-12 04:08:17.125 285 -91535.05 176996.38 -181862.2588888.00 2009-10-12 04:08:17.250 285 -89896.65 176996.38 -186777.4588888.00 2009-10-12 04:08:17.375 285 -91535.05 175357.98 -190054.2588888.00 2009-10-12 04:08:17.500 285 -91535.05 176996.38 -185139.0588888.00 2009-10-12 04:08:17.625 285 -89896.65 175891.30 2172.82 88888.00 2009-10-12 04:08:17.750 285 -85143.85 -137203.7712592.48 88888.00 2009-10-12 04:08:17.875 285 43.45 55132.25 12592.42 88888.00 2009-10-12 04:08:18.000 285 -89896.65 175357.98 -185139.0588888.00 2009-10-12 04:08:18.125 285 -89896.65 173719.58 -185139.0588888.00 2009-10-12 04:08:18.250 285 -89896.65 172081.17 -190054.2588888.00 2009-10-12 04:08:18.375 285 -89896.65 175357.98 -188415.8588888.00 2009-10-12 04:08:18.500 285 -89896.65 175357.98 -186777.4588888.00 2009-10-12 04:08:18.625 285 -88258.25 179104.10 2172.82 88888.00 2009-10-12 04:08:18.750 285 -85137.45 -140480.5812592.33 88888.00 2009-10-12 04:08:18.875 285 43.45 55132.28 12592.35 88888.00 2009-10-12 04:08:19.000 285 -89896.65 176996.38 -180223.8588888.00 2009-10-12 04:08:19.125 285 -89896.65 176996.38 -178585.4588888.00 2009-10-12 04:08:19.250 285 -88258.25 176996.38 -183500.6588888.00 2009-10-12 04:08:19.375 285 -86619.85 175357.98 -183500.6588888.00 2009-10-12 04:08:19.500 285 -86619.85 173719.58 -183500.6588888.00 2009-10-12 04:08:19.625 285 -86619.85 175776.10 2172.82 88888.00 2009-10-12 04:08:19.750 285 -85131.05 -133927.0012592.38 88888.00 2009-10-12 04:08:19.875 285 43.45 55132.30 12592.38 88888.00 2009-10-12 04:08:20.000 285 -89896.65 178634.77 -186777.4588888.00 2009-10-12 04:08:20.125 285 -91535.05 176996.38 -188415.8588888.00 2009-10-12 04:08:20.250 285 -88258.25 176996.38 -185139.0588888.00 2009-10-12 04:08:20.375 285 -88258.25 176996.38 -183500.6588888.00 2009-10-12 04:08:20.500 285 -88258.25 176996.38 -183500.6588888.00 2009-10-12 04:08:20.625 285 -86619.85 175865.70 2172.82 88888.00 2009-10-12 04:08:20.750 285 -85124.65 -137203.7012592.38 88888.00 2009-10-12 04:08:20.875 285 43.45 55132.28 12592.35 88888.00 2009-10-12 04:08:21.000 285 -89896.65 175357.98 -185139.0588888.00 2009-10-12 04:08:21.125 285 -88258.25 175357.98 -185139.0588888.00 2009-10-12 04:08:21.250 285 -88258.25 175357.98 -186777.4588888.00 2009-10-12 04:08:21.375 285 -88258.25 176996.38 -186777.4588888.00 2009-10-12 04:08:21.500 285 -88258.25 176996.38 -186777.4588888.00 2009-10-12 04:08:21.625 285 -88258.25 179142.50 2172.82 88888.00 2009-10-12 04:08:21.750 285 -85118.25 -135565.3512592.45 88888.00 2009-10-12 04:08:21.875 285 43.42 55132.32 12592.40 88888.00 2009-10-12 04:08:22.000 285 -89896.65 175357.98 -188415.8588888.00 2009-10-12 04:08:22.125 285 -88258.25 175357.98 -191692.6588888.00 2009-10-12 04:08:22.250 285 -86619.85 176996.38 -190054.2588888.00 2009-10-12 04:08:22.375 285 -86619.85 178634.77 -190054.2588888.00 2009-10-12 04:08:22.500 285 -88258.25 178634.77 -183500.6588888.00 2009-10-12 04:08:22.625 285 -86619.85 177420.90 2172.82 88888.00 2009-10-12 04:08:22.750 285 -85111.85 -138842.1712592.42 88888.00 2009-10-12 04:08:22.875 285 43.48 55132.30 12592.38 88888.00 2009-10-12 04:08:23.000 285 -89896.65 176996.38 -188415.8588888.00 2009-10-12 04:08:23.125 285 -88258.25 175357.98 -188415.8588888.00 2009-10-12 04:08:23.250 285 -88258.25 176996.38 -190054.2588888.00 2009-10-12 04:08:23.375 285 -86619.85 176996.38 -188415.8588888.00 2009-10-12 04:08:23.500 285 -86619.85 176996.38 -186777.4588888.00 2009-10-12 04:08:23.625 285 -84981.45 177408.10 2172.82 88888.00 2009-10-12 04:08:23.750 285 -85105.45 -142119.0012592.33 88888.00 2009-10-12 04:08:23.875 285 43.52 55132.32 12592.27 88888.00 2009-10-12 04:08:24.000 285 -86619.85 178634.77 -190054.2588888.00 2009-10-12 04:08:24.125 285 -84981.45 178634.77 -193331.0588888.00 2009-10-12 04:08:24.250 285 -84981.45 178634.77 -193331.0588888.00 2009-10-12 04:08:24.375 285 -84981.45 176996.38 -194969.4588888.00 2009-10-12 04:08:24.500 285 -83343.05 175357.98 -193331.0588888.00 2009-10-12 04:08:24.625 285 -83343.05 177491.30 2172.82 88888.00 2009-10-12 04:08:24.750 285 -85099.05 -137203.7712592.27 88888.00 2009-10-12 04:08:24.875 285 43.50 55132.30 12592.27 88888.00 2009-10-12 04:08:25.000 285 -84981.45 176996.38 -191692.6588888.00 2009-10-12 04:08:25.125 285 -84981.45 176996.38 -194969.4588888.00 2009-10-12 04:08:25.250 285 -84981.45 176996.38 -198246.2588888.00 2009-10-12 04:08:25.375 285 -83343.05 178634.77 -199884.6588888.00 2009-10-12 04:08:25.500 285 -83343.05 180273.17 -198246.2588888.00 2009-10-12 04:08:25.625 285 -81704.65 179193.70 2172.82 88888.00 2009-10-12 04:08:25.750 285 -85092.65 -138842.2512592.20 88888.00 2009-10-12 04:08:25.875 285 43.52 55132.32 12592.17 88888.00 2009-10-12 04:08:26.000 285 -84981.45 176996.38 -193331.0588888.00 2009-10-12 04:08:26.125 285 -84981.45 175357.98 -194969.4588888.00 2009-10-12 04:08:26.250 285 -84981.45 175357.98 -196607.8588888.00 2009-10-12 04:08:26.375 285 -83343.05 176996.38 -198246.2588888.00 2009-10-12 04:08:26.500 285 -84981.45 175357.98 -196607.8588888.00 2009-10-12 04:08:26.625 285 -83343.05 177452.90 2172.82 88888.00 2009-10-12 04:08:26.750 285 -85086.25 -140480.6212592.20 88888.00 2009-10-12 04:08:26.875 285 43.52 55132.32 12592.20 88888.00 2009-10-12 04:08:27.000 285 -83343.05 176996.38 -194969.4588888.00 2009-10-12 04:08:27.125 285 -81704.65 176996.38 -191692.6588888.00 2009-10-12 04:08:27.250 285 -81704.65 176996.38 -191692.6588888.00 2009-10-12 04:08:27.375 285 -83343.05 176996.38 -193331.0588888.00 2009-10-12 04:08:27.500 285 -83343.05 176996.38 -194969.4588888.00 2009-10-12 04:08:27.625 285 -81704.65 177408.10 2172.82 88888.00 2009-10-12 04:08:27.750 285 -85079.85 -138842.2012592.20 88888.00 2009-10-12 04:08:27.875 285 43.55 55132.32 12592.23 88888.00 2009-10-12 04:08:28.000 285 -81704.65 176996.38 -191692.6588888.00 2009-10-12 04:08:28.125 285 -81704.65 178634.77 -191692.6588888.00 2009-10-12 04:08:28.250 285 -81704.65 178634.77 -194969.4588888.00 2009-10-12 04:08:28.375 285 -80066.25 178634.77 -194969.4588888.00 2009-10-12 04:08:28.500 285 -80066.25 176996.38 -194969.4588888.00 2009-10-12 04:08:28.625 285 -80066.25 179065.70 2172.82 88888.00 2009-10-12 04:08:28.750 285 -85073.45 -138842.2012592.20 88888.00 2009-10-12 04:08:28.875 285 43.55 55132.32 12592.17 88888.00 2009-10-12 04:08:29.000 285 -81704.65 178634.77 -193331.0588888.00 2009-10-12 04:08:29.125 285 -80066.25 180273.17 -194969.4588888.00 2009-10-12 04:08:29.250 285 -80066.25 176996.38 -198246.2588888.00 2009-10-12 04:08:29.375 285 -81704.65 178634.77 -199884.6588888.00 2009-10-12 04:08:29.500 285 -81704.65 180273.17 -201523.0588888.00 2009-10-12 04:08:29.625 285 -78427.85 182438.50 2172.82 88888.00 2009-10-12 04:08:29.750 285 -85067.05 -138842.1512592.10 88888.00 2009-10-12 04:08:29.875 285 43.58 55132.35 12592.12 88888.00 2009-10-12 04:08:30.000 285 -78427.85 178634.77 -199884.6588888.00 2009-10-12 04:08:30.125 285 -78427.85 178634.77 -196607.8588888.00 2009-10-12 04:08:30.250 285 -80066.25 178634.77 -196607.8588888.00 2009-10-12 04:08:30.375 285 -80066.25 178634.77 -194969.4588888.00 2009-10-12 04:08:30.500 285 -80066.25 178634.77 -194969.4588888.00 2009-10-12 04:08:30.625 285 -78427.85 180736.10 2172.82 88888.00 2009-10-12 04:08:30.750 285 -85060.65 -137203.7712592.20 88888.00 2009-10-12 04:08:30.875 285 43.60 55132.35 12592.17 88888.00 2009-10-12 04:08:31.000 285 -80066.25 178634.77 -199884.6588888.00 2009-10-12 04:08:31.125 285 -78427.85 180273.17 -198246.2588888.00 2009-10-12 04:08:31.250 285 -78427.85 181911.58 -196607.8588888.00 2009-10-12 04:08:31.375 285 -76789.45 181911.58 -193331.0588888.00 2009-10-12 04:08:31.500 285 -78427.85 180273.17 -191692.6588888.00 2009-10-12 04:08:31.625 285 -76789.45 180684.90 2172.82 88888.00 2009-10-12 04:08:31.750 285 -85054.25 -135565.3512592.27 88888.00 2009-10-12 04:08:31.875 285 43.60 55132.35 12592.25 88888.00 2009-10-12 04:08:32.000 285 -76789.45 180273.17 -198246.2588888.00 2009-10-12 04:08:32.125 285 -75151.05 180273.17 -199884.6588888.00 2009-10-12 04:08:32.250 285 -76789.45 180273.17 -198246.2588888.00 2009-10-12 04:08:32.375 285 -76789.45 181911.58 -194969.4588888.00 2009-10-12 04:08:32.500 285 -78427.85 180273.17 -194969.4588888.00 2009-10-12 04:08:32.625 285 -80066.25 179148.90 2172.82 88888.00 2009-10-12 04:08:32.750 285 -85047.85 -135565.4812592.23 88888.00 2009-10-12 04:08:32.875 285 43.58 55132.30 12592.20 88888.00 2009-10-12 04:08:33.000 285 -78427.85 180273.17 -198246.2588888.00 2009-10-12 04:08:33.125 285 -78427.85 176996.38 -198246.2588888.00 2009-10-12 04:08:33.250 285 -80066.25 178634.77 -191692.6588888.00 2009-10-12 04:08:33.375 285 -78427.85 178634.77 -191692.6588888.00 2009-10-12 04:08:33.500 285 -76789.45 178634.77 -198246.2588888.00 2009-10-12 04:08:33.625 285 -76789.45 180665.70 2172.82 88888.00 2009-10-12 04:08:33.750 285 -85041.45 -138842.2312592.12 88888.00 2009-10-12 04:08:33.875 285 43.60 55132.32 12592.17 88888.00 2009-10-12 04:08:34.000 285 -78427.85 180273.17 -198246.2588888.00 2009-10-12 04:08:34.125 285 -78427.85 180273.17 -199884.6588888.00 2009-10-12 04:08:34.250 285 -78427.85 180273.17 -196607.8588888.00 2009-10-12 04:08:34.375 285 -80066.25 180273.17 -196607.8588888.00 2009-10-12 04:08:34.500 285 -80066.25 180273.17 -198246.2588888.00 2009-10-12 04:08:34.625 285 -78427.85 180819.30 2172.82 88888.00 2009-10-12 04:08:34.750 285 -85035.05 -137203.7712592.17 88888.00 2009-10-12 04:08:34.875 285 43.60 55132.38 12592.15 88888.00 2009-10-12 04:08:35.000 285 -80066.25 183549.98 -201523.0588888.00 2009-10-12 04:08:35.125 285 -76789.45 185188.38 -203161.4588888.00 2009-10-12 04:08:35.250 285 -76789.45 183549.98 -201523.0588888.00 2009-10-12 04:08:35.375 285 -78427.85 183549.98 -201523.0588888.00 2009-10-12 04:08:35.500 285 -76789.45 181911.58 -201523.0588888.00 2009-10-12 04:08:35.625 285 -78427.85 182444.90 2172.82 88888.00 2009-10-12 04:08:35.750 285 -85028.65 -135565.3812592.15 88888.00 2009-10-12 04:08:35.875 285 43.62 55132.38 12592.15 88888.00 2009-10-12 04:08:36.000 285 -78427.85 183549.98 -206438.2588888.00 2009-10-12 04:08:36.125 285 -78427.85 181911.58 -206438.2588888.00 2009-10-12 04:08:36.250 285 -78427.85 181911.58 -204799.8588888.00 2009-10-12 04:08:36.375 285 -78427.85 183549.98 -201523.0588888.00 2009-10-12 04:08:36.500 285 -76789.45 183549.98 -201523.0588888.00 2009-10-12 04:08:36.625 285 -76789.45 184064.10 2172.82 88888.00 2009-10-12 04:08:36.750 285 -85022.25 -135565.4012592.10 88888.00 2009-10-12 04:08:36.875 285 43.62 55132.38 12592.08 88888.00 2009-10-12 04:08:37.000 285 -80066.25 180273.17 -203161.4588888.00 2009-10-12 04:08:37.125 285 -78427.85 181911.58 -201523.0588888.00 2009-10-12 04:08:37.250 285 -78427.85 180273.17 -198246.2588888.00 2009-10-12 04:08:37.375 285 -78427.85 178634.77 -193331.0588888.00 2009-10-12 04:08:37.500 285 -78427.85 181911.58 -191692.6588888.00 2009-10-12 04:08:37.625 285 -80066.25 180665.70 2172.82 88888.00 2009-10-12 04:08:37.750 285 -85015.85 -140480.5812592.23 88888.00 2009-10-12 04:08:37.875 285 43.58 55132.35 12592.15 88888.00 2009-10-12 04:08:38.000 285 -80066.25 178634.77 -199884.6588888.00 2009-10-12 04:08:38.125 285 -80066.25 178634.77 -199884.6588888.00 2009-10-12 04:08:38.250 285 -78427.85 180273.17 -201523.0588888.00 2009-10-12 04:08:38.375 285 -78427.85 180273.17 -201523.0588888.00 2009-10-12 04:08:38.500 285 -80066.25 181911.58 -199884.6588888.00 2009-10-12 04:08:38.625 285 -78427.85 180704.10 2172.82 88888.00 2009-10-12 04:08:38.750 285 -85009.45 -138842.1712592.17 88888.00 2009-10-12 04:08:38.875 285 43.60 55132.32 12592.17 88888.00 2009-10-12 04:08:39.000 285 -80066.25 180273.17 -199884.6588888.00 2009-10-12 04:08:39.125 285 -80066.25 180273.17 -203161.4588888.00 2009-10-12 04:08:39.250 285 -78427.85 181911.58 -206438.2588888.00 2009-10-12 04:08:39.375 285 -80066.25 181911.58 -206438.2588888.00 2009-10-12 04:08:39.500 285 -78427.85 181911.58 -206438.2588888.00 2009-10-12 04:08:39.625 285 -78427.85 180825.70 2172.82 88888.00 2009-10-12 04:08:39.750 285 -85003.05 -137203.8312592.05 88888.00 2009-10-12 04:08:39.875 285 43.60 55132.35 12592.10 88888.00 2009-10-12 04:08:40.000 285 -80066.25 181911.58 -206438.2588888.00 2009-10-12 04:08:40.125 285 -76789.45 181911.58 -208076.6588888.00 2009-10-12 04:08:40.250 285 -76789.45 180273.17 -209715.0588888.00 2009-10-12 04:08:40.375 285 -78427.85 181911.58 -208076.6588888.00 2009-10-12 04:08:40.500 285 -80066.25 181911.58 -203161.4588888.00 2009-10-12 04:08:40.625 285 -80066.25 180742.50 2172.82 88888.00 2009-10-12 04:08:40.750 285 -84996.65 -138842.2512592.12 88888.00 2009-10-12 04:08:40.875 285 43.58 55132.35 12592.10 88888.00 2009-10-12 04:08:41.000 285 -83343.05 180273.17 -199884.6588888.00 2009-10-12 04:08:41.125 285 -81704.65 178634.77 -204799.8588888.00 2009-10-12 04:08:41.250 285 -80066.25 180273.17 -206438.2588888.00 2009-10-12 04:08:41.375 285 -78427.85 178634.77 -203161.4588888.00 2009-10-12 04:08:41.500 285 -80066.25 180273.17 -201523.0588888.00 2009-10-12 04:08:41.625 285 -80066.25 180761.70 2172.82 88888.00 2009-10-12 04:08:41.750 285 -84990.25 -137203.7712592.10 88888.00 2009-10-12 04:08:41.875 285 43.55 55132.35 12592.08 88888.00 2009-10-12 04:08:42.000 285 -81704.65 180273.17 -201523.0588888.00 2009-10-12 04:08:42.125 285 -78427.85 181911.58 -204799.8588888.00 2009-10-12 04:08:42.250 285 -78427.85 181911.58 -206438.2588888.00 2009-10-12 04:08:42.375 285 -78427.85 181911.58 -203161.4588888.00 2009-10-12 04:08:42.500 285 -78427.85 181911.58 -199884.6588888.00 2009-10-12 04:08:42.625 285 -80066.25 179385.70 2172.82 88888.00 2009-10-12 04:08:42.750 285 -84983.85 -138842.2312592.10 88888.00 2009-10-12 04:08:42.875 285 43.58 55132.35 12592.05 88888.00 2009-10-12 04:08:43.000 285 -81704.65 180273.17 -204799.8588888.00 2009-10-12 04:08:43.125 285 -81704.65 178634.77 -206438.2588888.00 2009-10-12 04:08:43.250 285 -80066.25 180273.17 -204799.8588888.00 2009-10-12 04:08:43.375 285 -80066.25 178634.77 -204799.8588888.00 2009-10-12 04:08:43.500 285 -81704.65 180273.17 -204799.8588888.00 2009-10-12 04:08:43.625 285 -80066.25 180960.10 2172.82 88888.00 2009-10-12 04:08:43.750 285 -84977.45 -137203.8012592.12 88888.00 2009-10-12 04:08:43.875 285 43.58 55132.35 12592.15 88888.00 2009-10-12 04:08:44.000 285 -80066.25 180273.17 -199884.6588888.00 2009-10-12 04:08:44.125 285 -81704.65 181911.58 -201523.0588888.00 2009-10-12 04:08:44.250 285 -80066.25 180273.17 -203161.4588888.00 2009-10-12 04:08:44.375 285 -80066.25 180273.17 -201523.0588888.00 2009-10-12 04:08:44.500 285 -80066.25 180273.17 -199884.6588888.00 2009-10-12 04:08:44.625 285 -80066.25 179398.50 2172.82 88888.00 2009-10-12 04:08:44.750 285 -84971.05 -137203.7712592.17 88888.00 2009-10-12 04:08:44.875 285 43.58 55132.32 12592.20 88888.00 2009-10-12 04:08:45.000 285 -80066.25 180273.17 -198246.2588888.00 2009-10-12 04:08:45.125 285 -80066.25 180273.17 -199884.6588888.00 2009-10-12 04:08:45.250 285 -78427.85 181911.58 -199884.6588888.00 2009-10-12 04:08:45.375 285 -81704.65 181911.58 -199884.6588888.00 2009-10-12 04:08:45.500 285 -81704.65 181911.58 -199884.6588888.00 2009-10-12 04:08:45.625 285 -81704.65 180934.50 2172.82 88888.00 2009-10-12 04:08:45.750 285 -84964.65 -138842.2012592.10 88888.00 2009-10-12 04:08:45.875 285 43.55 55132.38 12592.02 88888.00 2009-10-12 04:08:46.000 285 -83343.05 181911.58 -206438.2588888.00 2009-10-12 04:08:46.125 285 -81704.65 178634.77 -201523.0588888.00 2009-10-12 04:08:46.250 285 -83343.05 180273.17 -196607.8588888.00 2009-10-12 04:08:46.375 285 -81704.65 181911.58 -194969.4588888.00 2009-10-12 04:08:46.500 285 -83343.05 180273.17 -193331.0588888.00 2009-10-12 04:08:46.625 285 -81704.65 180979.30 2172.82 88888.00 2009-10-12 04:08:46.750 285 -84958.25 -140480.6012592.25 88888.00 2009-10-12 04:08:46.875 285 43.55 55132.38 12592.15 88888.00 2009-10-12 04:08:47.000 285 -81704.65 180273.17 -199884.6588888.00 2009-10-12 04:08:47.125 285 -80066.25 180273.17 -204799.8588888.00 2009-10-12 04:08:47.250 285 -81704.65 178634.77 -204799.8588888.00 2009-10-12 04:08:47.375 285 -80066.25 180273.17 -198246.2588888.00 2009-10-12 04:08:47.500 285 -80066.25 178634.77 -194969.4588888.00 2009-10-12 04:08:47.625 285 -81704.65 181036.90 2172.82 88888.00 2009-10-12 04:08:47.750 285 -84951.85 -137203.7712592.20 88888.00 2009-10-12 04:08:47.875 285 43.58 55132.32 12592.23 88888.00 2009-10-12 04:08:48.000 285 -81704.65 178634.77 -199884.6588888.00 2009-10-12 04:08:48.125 285 -80066.25 176996.38 -204799.8588888.00 2009-10-12 04:08:48.250 285 -81704.65 178634.77 -204799.8588888.00 2009-10-12 04:08:48.375 285 -81704.65 181911.58 -203161.4588888.00 2009-10-12 04:08:48.500 285 -81704.65 181911.58 -203161.4588888.00 2009-10-12 04:08:48.625 285 -80066.25 182617.70 2172.82 88888.00 2009-10-12 04:08:48.750 285 -84945.45 -135565.4512592.08 88888.00 2009-10-12 04:08:48.875 285 43.58 55132.30 12592.08 88888.00 2009-10-12 04:08:49.000 285 -81704.65 181911.58 -204799.8588888.00 2009-10-12 04:08:49.125 285 -78427.85 181911.58 -201523.0588888.00 2009-10-12 04:08:49.250 285 -80066.25 181911.58 -203161.4588888.00 2009-10-12 04:08:49.375 285 -83343.05 180273.17 -203161.4588888.00 2009-10-12 04:08:49.500 285 -81704.65 181911.58 -203161.4588888.00 2009-10-12 04:08:49.625 285 -81704.65 184243.30 2172.82 88888.00 2009-10-12 04:08:49.750 285 -84939.05 -138842.2312592.15 88888.00 2009-10-12 04:08:49.875 285 43.55 55132.35 12592.17 88888.00 2009-10-12 04:08:50.000 285 -81704.65 181911.58 -198246.2588888.00 2009-10-12 04:08:50.125 285 -81704.65 181911.58 -198246.2588888.00 2009-10-12 04:08:50.250 285 -81704.65 180273.17 -199884.6588888.00 2009-10-12 04:08:50.375 285 -81704.65 178634.77 -199884.6588888.00 2009-10-12 04:08:50.500 285 -81704.65 180273.17 -198246.2588888.00 2009-10-12 04:08:50.625 285 -83343.05 179392.10 2172.82 88888.00 2009-10-12 04:08:50.750 285 -84932.65 -138842.2012592.17 88888.00 2009-10-12 04:08:50.875 285 43.52 55132.32 12592.15 88888.00 2009-10-12 04:08:51.000 285 -81704.65 178634.77 -203161.4588888.00 2009-10-12 04:08:51.125 285 -83343.05 180273.17 -201523.0588888.00 2009-10-12 04:08:51.250 285 -81704.65 176996.38 -196607.8588888.00 2009-10-12 04:08:51.375 285 -80066.25 180273.17 -196607.8588888.00 2009-10-12 04:08:51.500 285 -81704.65 178634.77 -199884.6588888.00 2009-10-12 04:08:51.625 285 -83343.05 179328.10 2172.82 88888.00 2009-10-12 04:08:51.750 285 -84926.25 -138842.1712592.20 88888.00 2009-10-12 04:08:51.875 285 43.55 55132.30 12592.17 88888.00 2009-10-12 04:08:52.000 285 -81704.65 178634.77 -201523.0588888.00 2009-10-12 04:08:52.125 285 -81704.65 178634.77 -201523.0588888.00 2009-10-12 04:08:52.250 285 -80066.25 176996.38 -203161.4588888.00 2009-10-12 04:08:52.375 285 -80066.25 178634.77 -201523.0588888.00 2009-10-12 04:08:52.500 285 -81704.65 180273.17 -201523.0588888.00 2009-10-12 04:08:52.625 285 -80066.25 179379.30 2172.82 88888.00 2009-10-12 04:08:52.750 285 -84919.85 -138842.2012592.12 88888.00 2009-10-12 04:08:52.875 285 43.60 55132.35 12592.12 88888.00 2009-10-12 04:08:53.000 285 -83343.05 181911.58 -201523.0588888.00 2009-10-12 04:08:53.125 285 -80066.25 181911.58 -199884.6588888.00 2009-10-12 04:08:53.250 285 -78427.85 180273.17 -203161.4588888.00 2009-10-12 04:08:53.375 285 -78427.85 180273.17 -204799.8588888.00 2009-10-12 04:08:53.500 285 -78427.85 181911.58 -201523.0588888.00 2009-10-12 04:08:53.625 285 -80066.25 182528.10 2172.82 88888.00 2009-10-12 04:08:53.750 285 -84913.45 -137203.8312592.17 88888.00 2009-10-12 04:08:53.875 285 43.58 55132.35 12592.15 88888.00 2009-10-12 04:08:54.000 285 -78427.85 181911.58 -201523.0588888.00 2009-10-12 04:08:54.125 285 -80066.25 180273.17 -201523.0588888.00 2009-10-12 04:08:54.250 285 -80066.25 180273.17 -201523.0588888.00 2009-10-12 04:08:54.375 285 -80066.25 178634.77 -203161.4588888.00 2009-10-12 04:08:54.500 285 -80066.25 178634.77 -203161.4588888.00 2009-10-12 04:08:54.625 285 -80066.25 179219.30 2172.82 88888.00 2009-10-12 04:08:54.750 285 -84907.05 -138842.2312592.12 88888.00 2009-10-12 04:08:54.875 285 43.55 55132.32 12592.15 88888.00 2009-10-12 04:08:55.000 285 -80066.25 180273.17 -199884.6588888.00 2009-10-12 04:08:55.125 285 -80066.25 178634.77 -196607.8588888.00 2009-10-12 04:08:55.250 285 -81704.65 178634.77 -194969.4588888.00 2009-10-12 04:08:55.375 285 -80066.25 180273.17 -198246.2588888.00 2009-10-12 04:08:55.500 285 -81704.65 181911.58 -198246.2588888.00 2009-10-12 04:08:55.625 285 -81704.65 181017.70 2172.82 88888.00 2009-10-12 04:08:55.750 285 -84900.65 -140480.5812592.20 88888.00 2009-10-12 04:08:55.875 285 43.55 55132.35 12592.12 88888.00 2009-10-12 04:08:56.000 285 -81704.65 178634.77 -198246.2588888.00 2009-10-12 04:08:56.125 285 -81704.65 176996.38 -199884.6588888.00 2009-10-12 04:08:56.250 285 -80066.25 178634.77 -201523.0588888.00 2009-10-12 04:08:56.375 285 -80066.25 178634.77 -204799.8588888.00 2009-10-12 04:08:56.500 285 -80066.25 178634.77 -204799.8588888.00 2009-10-12 04:08:56.625 285 -78427.85 177600.10 2172.82 88888.00 2009-10-12 04:08:56.750 285 -84894.25 -143757.4012592.02 88888.00 2009-10-12 04:08:56.875 285 43.58 55132.32 12592.05 88888.00 2009-10-12 04:08:57.000 285 -81704.65 180273.17 -199884.6588888.00 2009-10-12 04:08:57.125 285 -81704.65 180273.17 -199884.6588888.00 2009-10-12 04:08:57.250 285 -80066.25 180273.17 -196607.8588888.00 2009-10-12 04:08:57.375 285 -81704.65 178634.77 -191692.6588888.00 2009-10-12 04:08:57.500 285 -81704.65 178634.77 -191692.6588888.00 2009-10-12 04:08:57.625 285 -81704.65 180998.50 2172.82 88888.00 2009-10-12 04:08:57.750 285 -84887.85 -138842.2312592.23 88888.00 2009-10-12 04:08:57.875 285 43.55 55132.38 12592.20 88888.00 2009-10-12 04:08:58.000 285 -81704.65 181911.58 -196607.8588888.00 2009-10-12 04:08:58.125 285 -83343.05 180273.17 -198246.2588888.00 2009-10-12 04:08:58.250 285 -81704.65 178634.77 -199884.6588888.00 2009-10-12 04:08:58.375 285 -81704.65 176996.38 -199884.6588888.00 2009-10-12 04:08:58.500 285 -80066.25 178634.77 -196607.8588888.00 2009-10-12 04:08:58.625 285 -81704.65 180870.50 2172.82 88888.00 2009-10-12 04:08:58.750 285 -84881.45 -140480.6012592.20 88888.00 2009-10-12 04:08:58.875 285 43.55 55132.35 12592.17 88888.00 2009-10-12 04:08:59.000 285 -83343.05 180273.17 -203161.4588888.00 2009-10-12 04:08:59.125 285 -81704.65 178634.77 -199884.6588888.00 2009-10-12 04:08:59.250 285 -81704.65 178634.77 -194969.4588888.00 2009-10-12 04:08:59.375 285 -81704.65 178634.77 -196607.8588888.00 2009-10-12 04:08:59.500 285 -81704.65 176996.38 -198246.2588888.00 2009-10-12 04:08:59.625 285 -81704.65 179206.50 2172.82 88888.00 2009-10-12 04:08:59.750 285 -84875.05 -140480.6212592.17 88888.00 2009-10-12 04:08:59.875 285 43.55 55132.30 12592.20 88888.00 2009-10-12 04:09:00.000 285 -81704.65 176996.38 -194969.4588888.00 2009-10-12 04:09:00.125 285 -81704.65 176996.38 -193331.0588888.00 2009-10-12 04:09:00.250 285 -81704.65 176996.38 -190054.2588888.00 2009-10-12 04:09:00.375 285 -81704.65 176996.38 -191692.6588888.00 2009-10-12 04:09:00.500 285 -80066.25 176996.38 -193331.0588888.00 2009-10-12 04:09:00.625 285 -80066.25 179289.70 2172.82 88888.00 2009-10-12 04:09:00.750 285 -84868.65 -135565.4512592.27 88888.00 2009-10-12 04:09:00.875 285 43.55 55132.32 12592.27 88888.00 2009-10-12 04:09:01.000 285 -83343.05 178634.77 -196607.8588888.00 2009-10-12 04:09:01.125 285 -81704.65 175357.98 -196607.8588888.00 2009-10-12 04:09:01.250 285 -81704.65 176996.38 -194969.4588888.00 2009-10-12 04:09:01.375 285 -81704.65 176996.38 -196607.8588888.00 2009-10-12 04:09:01.500 285 -80066.25 176996.38 -196607.8588888.00 2009-10-12 04:09:01.625 285 -80066.25 177619.30 2172.82 88888.00 2009-10-12 04:09:01.750 285 -84862.25 -137203.7712592.23 88888.00 2009-10-12 04:09:01.875 285 43.60 55132.32 12592.20 88888.00 2009-10-12 04:09:02.000 285 -80066.25 180273.17 -198246.2588888.00 2009-10-12 04:09:02.125 285 -78427.85 178634.77 -196607.8588888.00 2009-10-12 04:09:02.250 285 -80066.25 176996.38 -193331.0588888.00 2009-10-12 04:09:02.375 285 -80066.25 175357.98 -194969.4588888.00 2009-10-12 04:09:02.500 285 -80066.25 176996.38 -193331.0588888.00 2009-10-12 04:09:02.625 285 -80066.25 177644.90 2172.82 88888.00 2009-10-12 04:09:02.750 285 -84855.85 -138842.2512592.25 88888.00 2009-10-12 04:09:02.875 285 43.55 55132.28 12592.27 88888.00 2009-10-12 04:09:03.000 285 -80066.25 176996.38 -193331.0588888.00 2009-10-12 04:09:03.125 285 -81704.65 176996.38 -193331.0588888.00 2009-10-12 04:09:03.250 285 -80066.25 175357.98 -191692.6588888.00 2009-10-12 04:09:03.375 285 -81704.65 175357.98 -190054.2588888.00 2009-10-12 04:09:03.500 285 -83343.05 175357.98 -191692.6588888.00 2009-10-12 04:09:03.625 285 -81704.65 177600.10 2172.82 88888.00 2009-10-12 04:09:03.750 285 -84849.45 -138842.2312592.27 88888.00 2009-10-12 04:09:03.875 285 43.55 55132.30 12592.35 88888.00 2009-10-12 04:09:04.000 285 -83343.05 176996.38 -190054.2588888.00 2009-10-12 04:09:04.125 285 -81704.65 176996.38 -196607.8588888.00 2009-10-12 04:09:04.250 285 -80066.25 176996.38 -196607.8588888.00 2009-10-12 04:09:04.375 285 -80066.25 176996.38 -199884.6588888.00 2009-10-12 04:09:04.500 285 -81704.65 176996.38 -198246.2588888.00 2009-10-12 04:09:04.625 285 -81704.65 177600.10 2172.82 88888.00 2009-10-12 04:09:04.750 285 -84843.05 -140480.5812592.23 88888.00 2009-10-12 04:09:04.875 285 43.55 55132.30 12592.20 88888.00 2009-10-12 04:09:05.000 285 -83343.05 176996.38 -194969.4588888.00 2009-10-12 04:09:05.125 285 -83343.05 175357.98 -198246.2588888.00 2009-10-12 04:09:05.250 285 -81704.65 175357.98 -198246.2588888.00 2009-10-12 04:09:05.375 285 -81704.65 175357.98 -198246.2588888.00 2009-10-12 04:09:05.500 285 -84981.45 175357.98 -199884.6588888.00 2009-10-12 04:09:05.625 285 -83343.05 174291.30 2172.82 88888.00 2009-10-12 04:09:05.750 285 -84836.65 -137203.8012592.20 88888.00 2009-10-12 04:09:05.875 285 43.52 55132.25 12592.23 88888.00 2009-10-12 04:09:06.000 285 -83343.05 175357.98 -198246.2588888.00 2009-10-12 04:09:06.125 285 -84981.45 173719.58 -201523.0588888.00 2009-10-12 04:09:06.250 285 -84981.45 173719.58 -196607.8588888.00 2009-10-12 04:09:06.375 285 -83343.05 173719.58 -190054.2588888.00 2009-10-12 04:09:06.500 285 -84981.45 175357.98 -188415.8588888.00 2009-10-12 04:09:06.625 285 -84981.45 175961.70 2172.82 88888.00 2009-10-12 04:09:06.750 285 -84830.25 -138842.2012592.33 88888.00 2009-10-12 04:09:06.875 285 43.50 55132.28 12592.33 88888.00 2009-10-12 04:09:07.000 285 -84981.45 175357.98 -183500.6588888.00 2009-10-12 04:09:07.125 285 -84981.45 176996.38 -180223.8588888.00 2009-10-12 04:09:07.250 285 -84981.45 176996.38 -181862.2588888.00 2009-10-12 04:09:07.375 285 -86619.85 175357.98 -188415.8588888.00 2009-10-12 04:09:07.500 285 -86619.85 176996.38 -191692.6588888.00 2009-10-12 04:09:07.625 285 -84981.45 174470.50 2172.82 88888.00 2009-10-12 04:09:07.750 285 -84823.85 -138842.1512592.25 88888.00 2009-10-12 04:09:07.875 285 43.52 55132.28 12592.27 88888.00 2009-10-12 04:09:08.000 285 -86619.85 175357.98 -194969.4588888.00 2009-10-12 04:09:08.125 285 -86619.85 175357.98 -193331.0588888.00 2009-10-12 04:09:08.250 285 -84981.45 175357.98 -190054.2588888.00 2009-10-12 04:09:08.375 285 -84981.45 175357.98 -190054.2588888.00 2009-10-12 04:09:08.500 285 -84981.45 175357.98 -193331.0588888.00 2009-10-12 04:09:08.625 285 -83343.05 175948.90 2172.82 88888.00 2009-10-12 04:09:08.750 285 -84817.45 -140480.6212592.25 88888.00 2009-10-12 04:09:08.875 285 43.50 55132.25 12592.25 88888.00 2009-10-12 04:09:09.000 285 -86619.85 175357.98 -186777.4588888.00 2009-10-12 04:09:09.125 285 -84981.45 175357.98 -183500.6588888.00 2009-10-12 04:09:09.250 285 -84981.45 175357.98 -186777.4588888.00 2009-10-12 04:09:09.375 285 -86619.85 176996.38 -191692.6588888.00 2009-10-12 04:09:09.500 285 -86619.85 176996.38 -190054.2588888.00 2009-10-12 04:09:09.625 285 -84981.45 176025.70 2172.82 88888.00 2009-10-12 04:09:09.750 285 -84811.05 -140480.5512592.35 88888.00 2009-10-12 04:09:09.875 285 43.50 55132.28 12592.38 88888.00 2009-10-12 04:09:10.000 285 -86619.85 175357.98 -185139.0588888.00 2009-10-12 04:09:10.125 285 -84981.45 175357.98 -185139.0588888.00 2009-10-12 04:09:10.250 285 -86619.85 176996.38 -188415.8588888.00 2009-10-12 04:09:10.375 285 -88258.25 175357.98 -190054.2588888.00 2009-10-12 04:09:10.500 285 -88258.25 173719.58 -188415.8588888.00 2009-10-12 04:09:10.625 285 -88258.25 177580.90 2172.82 88888.00 2009-10-12 04:09:10.750 285 -84804.65 -143757.4012592.35 88888.00 2009-10-12 04:09:10.875 285 43.45 55132.30 12592.40 88888.00 2009-10-12 04:09:11.000 285 -88258.25 173719.58 -181862.2588888.00 2009-10-12 04:09:11.125 285 -88258.25 175357.98 -181862.2588888.00 2009-10-12 04:09:11.250 285 -86619.85 173719.58 -186777.4588888.00 2009-10-12 04:09:11.375 285 -86619.85 175357.98 -190054.2588888.00 2009-10-12 04:09:11.500 285 -86619.85 175357.98 -190054.2588888.00 2009-10-12 04:09:11.625 285 -86619.85 176108.90 2172.82 88888.00 2009-10-12 04:09:11.750 285 -84798.25 -135565.3312592.30 88888.00 2009-10-12 04:09:11.875 285 43.48 55132.25 12592.30 88888.00 2009-10-12 04:09:12.000 285 -88258.25 176996.38 -191692.6588888.00 2009-10-12 04:09:12.125 285 -86619.85 175357.98 -190054.2588888.00 2009-10-12 04:09:12.250 285 -86619.85 175357.98 -191692.6588888.00 2009-10-12 04:09:12.375 285 -88258.25 175357.98 -188415.8588888.00 2009-10-12 04:09:12.500 285 -88258.25 176996.38 -186777.4588888.00 2009-10-12 04:09:12.625 285 -88258.25 175942.50 2172.82 88888.00 2009-10-12 04:09:12.750 285 -84791.85 -137203.8812592.35 88888.00 2009-10-12 04:09:12.875 285 43.48 55132.28 12592.35 88888.00 2009-10-12 04:09:13.000 285 -89896.65 175357.98 -185139.0588888.00 2009-10-12 04:09:13.125 285 -88258.25 173719.58 -190054.2588888.00 2009-10-12 04:09:13.250 285 -88258.25 175357.98 -191692.6588888.00 2009-10-12 04:09:13.375 285 -88258.25 175357.98 -191692.6588888.00 2009-10-12 04:09:13.500 285 -89896.65 175357.98 -190054.2588888.00 2009-10-12 04:09:13.625 285 -89896.65 175974.50 2172.82 88888.00 2009-10-12 04:09:13.750 285 -84785.45 -137203.8012592.30 88888.00 2009-10-12 04:09:13.875 285 43.42 55132.25 12592.35 88888.00 2009-10-12 04:09:14.000 285 -89896.65 173719.58 -185139.0588888.00 2009-10-12 04:09:14.125 285 -88258.25 175357.98 -188415.8588888.00 2009-10-12 04:09:14.250 285 -89896.65 175357.98 -190054.2588888.00 2009-10-12 04:09:14.375 285 -89896.65 173719.58 -185139.0588888.00 2009-10-12 04:09:14.500 285 -89896.65 172081.17 -183500.6588888.00 2009-10-12 04:09:14.625 285 -89896.65 173670.50 2172.82 88888.00 2009-10-12 04:09:14.750 285 -84779.05 -138842.2312592.33 88888.00 2009-10-12 04:09:14.875 285 43.42 55132.25 12592.35 88888.00 2009-10-12 04:09:15.000 285 -89896.65 175357.98 -188415.8588888.00 2009-10-12 04:09:15.125 285 -93173.45 175357.98 -188415.8588888.00 2009-10-12 04:09:15.250 285 -93173.45 175357.98 -190054.2588888.00 2009-10-12 04:09:15.375 285 -91535.05 173719.58 -191692.6588888.00 2009-10-12 04:09:15.500 285 -89896.65 173719.58 -188415.8588888.00 2009-10-12 04:09:15.625 285 -89896.65 175411.30 2172.82 88888.00 2009-10-12 04:09:15.750 285 -84772.65 -137203.7712592.38 88888.00 2009-10-12 04:09:15.875 285 43.42 55132.28 12592.35 88888.00 2009-10-12 04:09:16.000 285 -93173.45 173719.58 -186777.4588888.00 2009-10-12 04:09:16.125 285 -93173.45 173719.58 -185139.0588888.00 2009-10-12 04:09:16.250 285 -93173.45 175357.98 -183500.6588888.00 2009-10-12 04:09:16.375 285 -93173.45 175357.98 -185139.0588888.00 2009-10-12 04:09:16.500 285 -93173.45 176996.38 -185139.0588888.00 2009-10-12 04:09:16.625 285 -91535.05 178668.90 2172.82 88888.00 2009-10-12 04:09:16.750 285 -84766.25 -138842.2012592.38 88888.00 2009-10-12 04:09:16.875 285 43.38 55132.28 12592.38 88888.00 2009-10-12 04:09:17.000 285 -93173.45 175357.98 -190054.2588888.00 2009-10-12 04:09:17.125 285 -91535.05 175357.98 -188415.8588888.00 2009-10-12 04:09:17.250 285 -93173.45 175357.98 -188415.8588888.00 2009-10-12 04:09:17.375 285 -91535.05 176996.38 -188415.8588888.00 2009-10-12 04:09:17.500 285 -91535.05 176996.38 -185139.0588888.00 2009-10-12 04:09:17.625 285 -93173.45 175494.50 2172.82 88888.00 2009-10-12 04:09:17.750 285 -84759.85 -137203.8012592.42 88888.00 2009-10-12 04:09:17.875 285 43.38 55132.28 12592.42 88888.00 2009-10-12 04:09:18.000 285 -94811.85 178634.77 -181862.2588888.00 2009-10-12 04:09:18.125 285 -94811.85 175357.98 -185139.0588888.00 2009-10-12 04:09:18.250 285 -94811.85 176996.38 -185139.0588888.00 2009-10-12 04:09:18.375 285 -94811.85 176996.38 -181862.2588888.00 2009-10-12 04:09:18.500 285 -96450.25 176996.38 -180223.8588888.00 2009-10-12 04:09:18.625 285 -94811.85 176985.70 2172.82 88888.00 2009-10-12 04:09:18.750 285 -84753.45 -140480.6212592.42 88888.00 2009-10-12 04:09:18.875 285 43.35 55132.28 12592.42 88888.00 2009-10-12 04:09:19.000 285 -94811.85 176996.38 -181862.2588888.00 2009-10-12 04:09:19.125 285 -93173.45 175357.98 -185139.0588888.00 2009-10-12 04:09:19.250 285 -93173.45 175357.98 -188415.8588888.00 2009-10-12 04:09:19.375 285 -93173.45 175357.98 -186777.4588888.00 2009-10-12 04:09:19.500 285 -94811.85 175357.98 -185139.0588888.00 2009-10-12 04:09:19.625 285 -94811.85 177081.70 2172.82 88888.00 2009-10-12 04:09:19.750 285 -84747.05 -137203.8312592.38 88888.00 2009-10-12 04:09:19.875 285 43.35 55132.28 12592.35 88888.00 2009-10-12 04:09:20.000 285 -94811.85 175357.98 -188415.8588888.00 2009-10-12 04:09:20.125 285 -94811.85 175357.98 -185139.0588888.00 2009-10-12 04:09:20.250 285 -94811.85 175357.98 -183500.6588888.00 2009-10-12 04:09:20.375 285 -96450.25 175357.98 -185139.0588888.00 2009-10-12 04:09:20.500 285 -94811.85 175357.98 -188415.8588888.00 2009-10-12 04:09:20.625 285 -96450.25 173760.10 2172.82 88888.00 2009-10-12 04:09:20.750 285 -84740.65 -137203.8012592.30 88888.00 2009-10-12 04:09:20.875 285 43.33 55132.28 12592.35 88888.00 2009-10-12 04:09:21.000 285 -94811.85 175357.98 -181862.2588888.00 2009-10-12 04:09:21.125 285 -94811.85 175357.98 -180223.8588888.00 2009-10-12 04:09:21.250 285 -94811.85 175357.98 -181862.2588888.00 2009-10-12 04:09:21.375 285 -94811.85 176996.38 -180223.8588888.00 2009-10-12 04:09:21.500 285 -96450.25 176996.38 -178585.4588888.00 2009-10-12 04:09:21.625 285 -96450.25 175347.30 2172.82 88888.00 2009-10-12 04:09:21.750 285 -84734.25 -140480.6512592.48 88888.00 2009-10-12 04:09:21.875 285 43.33 55132.28 12592.45 88888.00 2009-10-12 04:09:22.000 285 -96450.25 173719.58 -183500.6588888.00 2009-10-12 04:09:22.125 285 -96450.25 173719.58 -183500.6588888.00 2009-10-12 04:09:22.250 285 -98088.65 173719.58 -181862.2588888.00 2009-10-12 04:09:22.375 285 -96450.25 173719.58 -180223.8588888.00 2009-10-12 04:09:22.500 285 -96450.25 175357.98 -178585.4588888.00 2009-10-12 04:09:22.625 285 -98088.65 175481.70 2172.82 88888.00 2009-10-12 04:09:22.750 285 -84727.85 -140480.6012592.48 88888.00 2009-10-12 04:09:22.875 285 43.30 55132.28 12592.48 88888.00 2009-10-12 04:09:23.000 285 -99727.05 173719.58 -178585.4588888.00 2009-10-12 04:09:23.125 285 -98088.65 173719.58 -178585.4588888.00 2009-10-12 04:09:23.250 285 -96450.25 173719.58 -180223.8588888.00 2009-10-12 04:09:23.375 285 -98088.65 173719.58 -181862.2588888.00 2009-10-12 04:09:23.500 285 -98088.65 175357.98 -180223.8588888.00 2009-10-12 04:09:23.625 285 -98088.65 175449.70 2172.82 88888.00 2009-10-12 04:09:23.750 285 -84721.45 -138842.2012592.52 88888.00 2009-10-12 04:09:23.875 285 43.27 55132.25 12592.55 88888.00 2009-10-12 04:09:24.000 285 -98088.65 173719.58 -172031.8588888.00 2009-10-12 04:09:24.125 285 -98088.65 173719.58 -175308.6588888.00 2009-10-12 04:09:24.250 285 -99727.05 176996.38 -178585.4588888.00 2009-10-12 04:09:24.375 285 -99727.05 175357.98 -178585.4588888.00 2009-10-12 04:09:24.500 285 -99727.05 173719.58 -176947.0588888.00 2009-10-12 04:09:24.625 285 -99727.05 173779.30 2172.82 88888.00 2009-10-12 04:09:24.750 285 -84715.05 -140480.6012592.52 88888.00 2009-10-12 04:09:24.875 285 43.27 55132.22 12592.55 88888.00 2009-10-12 04:09:25.000 285 175357.98 -176947.05 0.00 88888.00 2009-10-12 04:09:25.125 285 -98088.65 176996.38 -180223.8588888.00 2009-10-12 04:09:25.250 285 -99727.05 175357.98 -180223.8588888.00 2009-10-12 04:09:25.375 285 175357.98 -180223.85 0.00 88888.00 2009-10-12 04:09:25.500 285 -99727.05 173719.58 -180223.8588888.00 2009-10-12 04:09:25.625 285 -99727.05 173792.10 2172.82 88888.00 2009-10-12 04:09:25.750 285 -84708.65 -140480.6012592.45 88888.00 2009-10-12 04:09:25.875 285 43.27 55132.25 12592.50 88888.00 2009-10-12 04:09:26.000 285 175357.98 -183500.65 0.00 88888.00 2009-10-12 04:09:26.125 285 173719.58 -181862.25 0.00 88888.00 2009-10-12 04:09:26.250 285 173719.58 -178585.45 0.00 88888.00 2009-10-12 04:09:26.375 285 -99727.05 173719.58 -176947.0588888.00 2009-10-12 04:09:26.500 285 -99727.05 173719.58 -176947.0588888.00 2009-10-12 04:09:26.625 285 172140.90 2172.82 0.00 88888.00 2009-10-12 04:09:26.750 285 -84702.25 -138842.2012592.55 88888.00 2009-10-12 04:09:26.875 285 43.23 55132.25 12592.55 88888.00 2009-10-12 04:09:27.000 285 172081.17 -172031.85 0.00 88888.00 2009-10-12 04:09:27.125 285 -99727.05 172081.17 -173670.2588888.00 2009-10-12 04:09:27.250 285 173719.58 -176947.05 0.00 88888.00 2009-10-12 04:09:27.375 285 172081.17 -175308.65 0.00 88888.00 2009-10-12 04:09:27.500 285 172081.17 -175308.65 0.00 88888.00 2009-10-12 04:09:27.625 285 175449.70 2172.82 0.00 88888.00 2009-10-12 04:09:27.750 285 -84695.85 -138842.1712592.50 88888.00 2009-10-12 04:09:27.875 285 43.20 55132.22 12592.48 88888.00 2009-10-12 04:09:28.000 285 173719.58 -175308.65 0.00 88888.00 2009-10-12 04:09:28.125 285 172081.17 -175308.65 0.00 88888.00 2009-10-12 04:09:28.250 285 170442.77 -178585.45 0.00 88888.00 2009-10-12 04:09:28.375 285 173719.58 -185139.05 0.00 88888.00 2009-10-12 04:09:28.500 285 173719.58 -183500.65 0.00 88888.00 2009-10-12 04:09:28.625 285 173753.70 2172.82 0.00 88888.00 2009-10-12 04:09:28.750 285 -84689.45 -137203.8312592.42 88888.00 2009-10-12 04:09:28.875 285 43.23 55132.25 12592.40 88888.00 2009-10-12 04:09:29.000 285 173719.58 -180223.85 0.00 88888.00 2009-10-12 04:09:29.125 285 172081.17 -180223.85 0.00 88888.00 2009-10-12 04:09:29.250 285 173719.58 -178585.45 0.00 88888.00 2009-10-12 04:09:29.375 285 173719.58 -178585.45 0.00 88888.00 2009-10-12 04:09:29.500 285 173719.58 -180223.85 0.00 88888.00 2009-10-12 04:09:29.625 285 174304.10 2172.82 0.00 88888.00 2009-10-12 04:09:29.750 285 -84683.05 -138842.2012592.48 88888.00 2009-10-12 04:09:29.875 285 43.20 55132.25 12592.55 88888.00 2009-10-12 04:09:30.000 285 175357.98 -180223.85 0.00 88888.00 2009-10-12 04:09:30.125 285 173719.58 -183500.65 0.00 88888.00 2009-10-12 04:09:30.250 285 173719.58 -178585.45 0.00 88888.00 2009-10-12 04:09:30.375 285 172081.17 -172031.85 0.00 88888.00 2009-10-12 04:09:30.500 285 172081.17 -172031.85 0.00 88888.00 2009-10-12 04:09:30.625 285 172121.70 2172.82 0.00 88888.00 2009-10-12 04:09:30.750 285 -84676.65 -137203.7712592.50 88888.00 2009-10-12 04:09:30.875 285 43.15 55132.22 12592.45 88888.00 2009-10-12 04:09:31.000 285 173719.58 -178585.45 0.00 88888.00 2009-10-12 04:09:31.125 285 172081.17 -173670.25 0.00 88888.00 2009-10-12 04:09:31.250 285 170442.77 -172031.85 0.00 88888.00 2009-10-12 04:09:31.375 285 172081.17 -173670.25 0.00 88888.00 2009-10-12 04:09:31.500 285 172081.17 -175308.65 0.00 88888.00 2009-10-12 04:09:31.625 285 172096.10 2172.82 0.00 88888.00 2009-10-12 04:09:31.750 285 -84670.25 -138842.2012592.52 88888.00 2009-10-12 04:09:31.875 285 43.12 55132.22 12592.52 88888.00 2009-10-12 04:09:32.000 285 175357.98 -178585.45 0.00 88888.00 2009-10-12 04:09:32.125 285 175357.98 -178585.45 0.00 88888.00 2009-10-12 04:09:32.250 285 173719.58 -178585.45 0.00 88888.00 2009-10-12 04:09:32.375 285 172081.17 -175308.65 0.00 88888.00 2009-10-12 04:09:32.500 285 173719.58 -176947.05 0.00 88888.00 2009-10-12 04:09:32.625 285 172096.10 2172.82 0.00 88888.00 2009-10-12 04:09:32.750 285 -84663.85 -137203.8312592.48 88888.00 2009-10-12 04:09:32.875 285 43.10 55132.20 12592.48 88888.00 2009-10-12 04:09:33.000 285 172081.17 -178585.45 0.00 88888.00 2009-10-12 04:09:33.125 285 172081.17 -175308.65 0.00 88888.00 2009-10-12 04:09:33.250 285 173719.58 -173670.25 0.00 88888.00 2009-10-12 04:09:33.375 285 172081.17 -173670.25 0.00 88888.00 2009-10-12 04:09:33.500 285 172081.17 -173670.25 0.00 88888.00 2009-10-12 04:09:33.625 285 172032.10 2172.82 0.00 88888.00 2009-10-12 04:09:33.750 285 -84657.45 -138842.1712592.50 88888.00 2009-10-12 04:09:33.875 285 43.10 55132.22 12592.45 88888.00 2009-10-12 04:09:34.000 285 172081.17 -180223.85 0.00 88888.00 2009-10-12 04:09:34.125 285 170442.77 -180223.85 0.00 88888.00 2009-10-12 04:09:34.250 285 170442.77 -178585.45 0.00 88888.00 2009-10-12 04:09:34.375 285 173719.58 -180223.85 0.00 88888.00 2009-10-12 04:09:34.500 285 173719.58 -180223.85 0.00 88888.00 2009-10-12 04:09:34.625 285 173817.70 2172.82 0.00 88888.00 2009-10-12 04:09:34.750 285 -84651.05 -135565.3812592.52 88888.00 2009-10-12 04:09:34.875 285 43.05 55132.22 12592.55 88888.00 2009-10-12 04:09:35.000 285 173719.58 -173670.25 0.00 88888.00 2009-10-12 04:09:35.125 285 172081.17 -175308.65 0.00 88888.00 2009-10-12 04:09:35.250 285 172081.17 -175308.65 0.00 88888.00 2009-10-12 04:09:35.375 285 170442.77 -172031.85 0.00 88888.00 2009-10-12 04:09:35.500 285 172081.17 -172031.85 0.00 88888.00 2009-10-12 04:09:35.625 285 172089.70 2172.82 0.00 88888.00 2009-10-12 04:09:35.750 285 -84644.65 -138842.1712592.52 88888.00 2009-10-12 04:09:35.875 285 43.00 55132.20 12592.55 88888.00 2009-10-12 04:09:36.000 285 172081.17 -176947.05 0.00 88888.00 2009-10-12 04:09:36.125 285 170442.77 -172031.85 0.00 88888.00 2009-10-12 04:09:36.250 285 170442.77 -170393.45 0.00 88888.00 2009-10-12 04:09:36.375 285 172081.17 -172031.85 0.00 88888.00 2009-10-12 04:09:36.500 285 173719.58 -172031.85 0.00 88888.00 2009-10-12 04:09:36.625 285 173670.50 2172.82 0.00 88888.00 2009-10-12 04:09:36.750 285 -84638.25 -138842.1712592.58 88888.00 2009-10-12 04:09:36.875 285 42.98 55132.28 12592.55 88888.00 2009-10-12 04:09:37.000 285 173719.58 -173670.25 0.00 88888.00 2009-10-12 04:09:37.125 285 172081.17 -173670.25 0.00 88888.00 2009-10-12 04:09:37.250 285 172081.17 -172031.85 0.00 88888.00 2009-10-12 04:09:37.375 285 172081.17 -170393.45 0.00 88888.00 2009-10-12 04:09:37.500 285 172081.17 -168755.05 0.00 88888.00 2009-10-12 04:09:37.625 285 173676.90 2172.82 0.00 88888.00 2009-10-12 04:09:37.750 285 -84631.85 -140480.5812592.62 88888.00 2009-10-12 04:09:37.875 285 42.95 55132.22 12592.65 88888.00 2009-10-12 04:09:38.000 285 172081.17 -167116.65 0.00 88888.00 2009-10-12 04:09:38.125 285 170442.77 -168755.05 0.00 88888.00 2009-10-12 04:09:38.250 285 172081.17 -168755.05 0.00 88888.00 2009-10-12 04:09:38.375 285 172081.17 -165478.25 0.00 88888.00 2009-10-12 04:09:38.500 285 172081.17 -170393.45 0.00 88888.00 2009-10-12 04:09:38.625 285 168832.10 2172.82 0.00 88888.00 2009-10-12 04:09:38.750 285 -84625.45 -137203.7712592.58 88888.00 2009-10-12 04:09:38.875 285 42.92 55132.22 12592.58 88888.00 2009-10-12 04:09:39.000 285 172081.17 -165478.25 0.00 88888.00 2009-10-12 04:09:39.125 285 172081.17 -162201.45 0.00 88888.00 2009-10-12 04:09:39.250 285 170442.77 -165478.25 0.00 88888.00 2009-10-12 04:09:39.375 285 173719.58 -170393.45 0.00 88888.00 2009-10-12 04:09:39.500 285 173719.58 -172031.85 0.00 88888.00 2009-10-12 04:09:39.625 285 173734.50 2172.82 0.00 88888.00 2009-10-12 04:09:39.750 285 -84619.05 -142119.0212592.62 88888.00 2009-10-12 04:09:39.875 285 42.88 55132.25 12592.52 88888.00 2009-10-12 04:09:40.000 285 172081.17 -172031.85 0.00 88888.00 2009-10-12 04:09:40.125 285 172081.17 -170393.45 0.00 88888.00 2009-10-12 04:09:40.250 285 173719.58 -172031.85 0.00 88888.00 2009-10-12 04:09:40.375 285 173719.58 -170393.45 0.00 88888.00 2009-10-12 04:09:40.500 285 172081.17 -168755.05 0.00 88888.00 2009-10-12 04:09:40.625 285 172096.10 2172.82 0.00 88888.00 2009-10-12 04:09:40.750 285 -84612.65 -140480.6012592.67 88888.00 2009-10-12 04:09:40.875 285 42.88 55132.22 12592.65 88888.00 2009-10-12 04:09:41.000 285 172081.17 -167116.65 0.00 88888.00 2009-10-12 04:09:41.125 285 170442.77 -162201.45 0.00 88888.00 2009-10-12 04:09:41.250 285 168804.38 -160563.05 0.00 88888.00 2009-10-12 04:09:41.375 285 170442.77 -163839.85 0.00 88888.00 2009-10-12 04:09:41.500 285 170442.77 -163839.85 0.00 88888.00 2009-10-12 04:09:41.625 285 173747.30 2172.82 0.00 88888.00 2009-10-12 04:09:41.750 285 -84606.25 -138842.1712592.65 88888.00 2009-10-12 04:09:41.875 285 42.80 55132.25 12592.65 88888.00 2009-10-12 04:09:42.000 285 173719.58 -158924.65 0.00 88888.00 2009-10-12 04:09:42.125 285 175357.98 -162201.45 0.00 88888.00 2009-10-12 04:09:42.250 285 175357.98 -162201.45 0.00 88888.00 2009-10-12 04:09:42.375 285 173719.58 -163839.85 0.00 88888.00 2009-10-12 04:09:42.500 285 175357.98 -163839.85 0.00 88888.00 2009-10-12 04:09:42.625 285 173702.50 2172.82 0.00 88888.00 2009-10-12 04:09:42.750 285 -84599.85 -137203.8012592.75 88888.00 2009-10-12 04:09:42.875 285 42.80 55132.25 12592.73 88888.00 2009-10-12 04:09:43.000 285 173719.58 -155647.85 0.00 88888.00 2009-10-12 04:09:43.125 285 173719.58 -155647.85 0.00 88888.00 2009-10-12 04:09:43.250 285 173719.58 -157286.25 0.00 88888.00 2009-10-12 04:09:43.375 285 172081.17 -162201.45 0.00 88888.00 2009-10-12 04:09:43.500 285 173719.58 -160563.05 0.00 88888.00 2009-10-12 04:09:43.625 285 174073.70 2172.82 0.00 88888.00 2009-10-12 04:09:43.750 285 -84593.45 -138842.2312592.73 88888.00 2009-10-12 04:09:43.875 285 42.77 55132.25 12592.62 88888.00 2009-10-12 04:09:44.000 285 173719.58 -155647.85 0.00 88888.00 2009-10-12 04:09:44.125 285 173719.58 -158924.65 0.00 88888.00 2009-10-12 04:09:44.250 285 172081.17 -157286.25 0.00 88888.00 2009-10-12 04:09:44.375 285 172081.17 -158924.65 0.00 88888.00 2009-10-12 04:09:44.500 285 173719.58 -162201.45 0.00 88888.00 2009-10-12 04:09:44.625 285 173734.50 2172.82 0.00 88888.00 2009-10-12 04:09:44.750 285 -84587.05 -138842.2312592.70 88888.00 2009-10-12 04:09:44.875 285 42.73 55132.22 12592.70 88888.00 2009-10-12 04:09:45.000 285 173719.58 -163839.85 0.00 88888.00 2009-10-12 04:09:45.125 285 173719.58 -160563.05 0.00 88888.00 2009-10-12 04:09:45.250 285 172081.17 -157286.25 0.00 88888.00 2009-10-12 04:09:45.375 285 172081.17 -158924.65 0.00 88888.00 2009-10-12 04:09:45.500 285 173719.58 -158924.65 0.00 88888.00 2009-10-12 04:09:45.625 285 175628.90 2172.82 0.00 88888.00 2009-10-12 04:09:45.750 285 -84580.65 -140480.5812592.73 88888.00 2009-10-12 04:09:45.875 285 42.75 55132.28 12592.77 88888.00 2009-10-12 04:09:46.000 285 172081.17 -160563.05 0.00 88888.00 2009-10-12 04:09:46.125 285 172081.17 -157286.25 0.00 88888.00 2009-10-12 04:09:46.250 285 172081.17 -155647.85 0.00 88888.00 2009-10-12 04:09:46.375 285 173719.58 -155647.85 0.00 88888.00 2009-10-12 04:09:46.500 285 173719.58 -158924.65 0.00 88888.00 2009-10-12 04:09:46.625 285 173689.70 2172.82 0.00 88888.00 2009-10-12 04:09:46.750 285 -84574.25 -138842.1712592.80 88888.00 2009-10-12 04:09:46.875 285 42.67 55132.22 12592.83 88888.00 2009-10-12 04:09:47.000 285 173719.58 -154009.45 0.00 88888.00 2009-10-12 04:09:47.125 285 173719.58 -157286.25 0.00 88888.00 2009-10-12 04:09:47.250 285 173719.58 -162201.45 0.00 88888.00 2009-10-12 04:09:47.375 285 172081.17 -165478.25 0.00 88888.00 2009-10-12 04:09:47.500 285 173719.58 -165478.25 0.00 88888.00 2009-10-12 04:09:47.625 285 175340.90 2172.82 0.00 88888.00 2009-10-12 04:09:47.750 285 -84567.85 -140480.6012592.70 88888.00 2009-10-12 04:09:47.875 285 42.65 55132.28 12592.73 88888.00 2009-10-12 04:09:48.000 285 175357.98 -162201.45 0.00 88888.00 2009-10-12 04:09:48.125 285 175357.98 -160563.05 0.00 88888.00 2009-10-12 04:09:48.250 285 172081.17 -158924.65 0.00 88888.00 2009-10-12 04:09:48.375 285 172081.17 -152371.05 0.00 88888.00 2009-10-12 04:09:48.500 285 173719.58 -150732.65 0.00 88888.00 2009-10-12 04:09:48.625 285 175712.10 2172.82 0.00 88888.00 2009-10-12 04:09:48.750 285 -84561.45 -138842.2012592.88 88888.00 2009-10-12 04:09:48.875 285 42.62 55132.25 12592.88 88888.00 2009-10-12 04:09:49.000 285 173719.58 -149094.25 0.00 88888.00 2009-10-12 04:09:49.125 285 173719.58 -149094.25 0.00 88888.00 2009-10-12 04:09:49.250 285 172081.17 -150732.65 0.00 88888.00 2009-10-12 04:09:49.375 285 172081.17 -155647.85 0.00 88888.00 2009-10-12 04:09:49.500 285 173719.58 -158924.65 0.00 88888.00 2009-10-12 04:09:49.625 285 173683.30 2172.82 0.00 88888.00 2009-10-12 04:09:49.750 285 -84555.05 -138842.2312592.80 88888.00 2009-10-12 04:09:49.875 285 42.60 55132.22 12592.80 88888.00 2009-10-12 04:09:50.000 285 175357.98 -152371.05 0.00 88888.00 2009-10-12 04:09:50.125 285 173719.58 -149094.25 0.00 88888.00 2009-10-12 04:09:50.250 285 172081.17 -152371.05 0.00 88888.00 2009-10-12 04:09:50.375 285 170442.77 -157286.25 0.00 88888.00 2009-10-12 04:09:50.500 285 170442.77 -154009.45 0.00 88888.00 2009-10-12 04:09:50.625 285 172102.50 2172.82 0.00 88888.00 2009-10-12 04:09:50.750 285 -84548.65 -138842.2012592.90 88888.00 2009-10-12 04:09:50.875 285 42.60 55132.25 12592.92 88888.00 2009-10-12 04:09:51.000 285 173719.58 -154009.45 0.00 88888.00 2009-10-12 04:09:51.125 285 172081.17 -154009.45 0.00 88888.00 2009-10-12 04:09:51.250 285 172081.17 -147455.85 0.00 88888.00 2009-10-12 04:09:51.375 285 173719.58 -147455.85 0.00 88888.00 2009-10-12 04:09:51.500 285 173719.58 -149094.25 0.00 88888.00 2009-10-12 04:09:51.625 285 175667.30 2172.82 0.00 88888.00 2009-10-12 04:09:51.750 285 -84542.25 -137203.7712592.90 88888.00 2009-10-12 04:09:51.875 285 42.55 55132.28 12592.90 88888.00 2009-10-12 04:09:52.000 285 176996.38 -152371.05 0.00 88888.00 2009-10-12 04:09:52.125 285 175357.98 -154009.45 0.00 88888.00 2009-10-12 04:09:52.250 285 173719.58 -152371.05 0.00 88888.00 2009-10-12 04:09:52.375 285 173719.58 -149094.25 0.00 88888.00 2009-10-12 04:09:52.500 285 175357.98 -147455.85 0.00 88888.00 2009-10-12 04:09:52.625 285 174073.70 2172.82 0.00 88888.00 2009-10-12 04:09:52.750 285 -84535.85 -138842.2012592.95 88888.00 2009-10-12 04:09:52.875 285 42.52 55132.22 12592.92 88888.00 2009-10-12 04:09:53.000 285 173719.58 -150732.65 0.00 88888.00 2009-10-12 04:09:53.125 285 172081.17 -145817.45 0.00 88888.00 2009-10-12 04:09:53.250 285 172081.17 -147455.85 0.00 88888.00 2009-10-12 04:09:53.375 285 170442.77 -150732.65 0.00 88888.00 2009-10-12 04:09:53.500 285 172081.17 -150732.65 0.00 88888.00 2009-10-12 04:09:53.625 285 172396.90 2172.82 0.00 88888.00 2009-10-12 04:09:53.750 285 -84529.45 -140480.6212592.92 88888.00 2009-10-12 04:09:53.875 285 42.48 55132.22 12592.92 88888.00 2009-10-12 04:09:54.000 285 172081.17 -155647.85 0.00 88888.00 2009-10-12 04:09:54.125 285 170442.77 -157286.25 0.00 88888.00 2009-10-12 04:09:54.250 285 172081.17 -155647.85 0.00 88888.00 2009-10-12 04:09:54.375 285 172081.17 -150732.65 0.00 88888.00 2009-10-12 04:09:54.500 285 170442.77 -150732.65 0.00 88888.00 2009-10-12 04:09:54.625 285 172409.70 2172.82 0.00 88888.00 2009-10-12 04:09:54.750 285 -84523.05 -140480.6012592.88 88888.00 2009-10-12 04:09:54.875 285 42.48 55132.22 12592.88 88888.00 2009-10-12 04:09:55.000 285 172081.17 -149094.25 0.00 88888.00 2009-10-12 04:09:55.125 285 172081.17 -152371.05 0.00 88888.00 2009-10-12 04:09:55.250 285 172081.17 -154009.45 0.00 88888.00 2009-10-12 04:09:55.375 285 170442.77 -155647.85 0.00 88888.00 2009-10-12 04:09:55.500 285 170442.77 -155647.85 0.00 88888.00 2009-10-12 04:09:55.625 285 170732.90 2172.82 0.00 88888.00 2009-10-12 04:09:55.750 285 -84516.65 -142119.0812592.83 88888.00 2009-10-12 04:09:55.875 285 42.45 55132.22 12592.83 88888.00 2009-10-12 04:09:56.000 285 173719.58 -149094.25 0.00 88888.00 2009-10-12 04:09:56.125 285 172081.17 -149094.25 0.00 88888.00 2009-10-12 04:09:56.250 285 173719.58 -152371.05 0.00 88888.00 2009-10-12 04:09:56.375 285 175357.98 -149094.25 0.00 88888.00 2009-10-12 04:09:56.500 285 173719.58 -147455.85 0.00 88888.00 2009-10-12 04:09:56.625 285 174073.70 2172.82 0.00 88888.00 2009-10-12 04:09:56.750 285 -84510.25 -140480.6012592.98 88888.00 2009-10-12 04:09:56.875 285 42.40 55132.22 12592.98 88888.00 2009-10-12 04:09:57.000 285 173719.58 -152371.05 0.00 88888.00 2009-10-12 04:09:57.125 285 173719.58 -149094.25 0.00 88888.00 2009-10-12 04:09:57.250 285 175357.98 -152371.05 0.00 88888.00 2009-10-12 04:09:57.375 285 173719.58 -155647.85 0.00 88888.00 2009-10-12 04:09:57.500 285 172081.17 -150732.65 0.00 88888.00 2009-10-12 04:09:57.625 285 172128.10 2172.82 0.00 88888.00 2009-10-12 04:09:57.750 285 -84503.85 -138842.1712592.95 88888.00 2009-10-12 04:09:57.875 285 42.40 55132.25 12592.95 88888.00 2009-10-12 04:09:58.000 285 173719.58 -149094.25 0.00 88888.00 2009-10-12 04:09:58.125 285 173719.58 -150732.65 0.00 88888.00 2009-10-12 04:09:58.250 285 172081.17 -150732.65 0.00 88888.00 2009-10-12 04:09:58.375 285 172081.17 -152371.05 0.00 88888.00 2009-10-12 04:09:58.500 285 173719.58 -147455.85 0.00 88888.00 2009-10-12 04:09:58.625 285 172121.70 2172.82 0.00 88888.00 2009-10-12 04:09:58.750 285 -84497.45 -135565.4012593.00 88888.00 2009-10-12 04:09:58.875 285 42.38 55132.22 12593.00 88888.00 2009-10-12 04:09:59.000 285 172081.17 -150732.65 0.00 88888.00 2009-10-12 04:09:59.125 285 172081.17 -150732.65 0.00 88888.00 2009-10-12 04:09:59.250 285 175357.98 -144179.05 0.00 88888.00 2009-10-12 04:09:59.375 285 172081.17 -144179.05 0.00 88888.00 2009-10-12 04:09:59.500 285 172081.17 -142540.65 0.00 88888.00 2009-10-12 04:09:59.625 285 174054.50 2172.82 0.00 88888.00 2009-10-12 04:09:59.750 285 -84491.05 -138842.2012592.98 88888.00 2009-10-12 04:09:59.875 285 42.30 55132.25 12592.90 88888.00 2009-10-12 04:10:00.000 285 173719.58 -152371.05 0.00 88888.00 2009-10-12 04:10:00.125 285 173719.58 -149094.25 0.00 88888.00 2009-10-12 04:10:00.250 285 170442.77 -144179.05 0.00 88888.00 2009-10-12 04:10:00.375 285 173719.58 -144179.05 0.00 88888.00 2009-10-12 04:10:00.500 285 172081.17 -149094.25 0.00 88888.00 2009-10-12 04:10:00.625 285 172377.70 2172.82 0.00 88888.00 2009-10-12 04:10:00.750 285 -84484.65 -138842.2312592.88 88888.00 2009-10-12 04:10:00.875 285 42.30 55132.22 12592.88 88888.00 2009-10-12 04:10:01.000 285 173719.58 -147455.85 0.00 88888.00 2009-10-12 04:10:01.125 285 172081.17 -144179.05 0.00 88888.00 2009-10-12 04:10:01.250 285 170442.77 -144179.05 0.00 88888.00 2009-10-12 04:10:01.375 285 172081.17 -147455.85 0.00 88888.00 2009-10-12 04:10:01.500 285 170442.77 -147455.85 0.00 88888.00 2009-10-12 04:10:01.625 285 172390.50 2172.82 0.00 88888.00 2009-10-12 04:10:01.750 285 -84478.25 -140480.6512592.98 88888.00 2009-10-12 04:10:01.875 285 42.27 55132.22 12593.00 88888.00 2009-10-12 04:10:02.000 285 172081.17 -147455.85 0.00 88888.00 2009-10-12 04:10:02.125 285 172081.17 -149094.25 0.00 88888.00 2009-10-12 04:10:02.250 285 172081.17 -147455.85 0.00 88888.00 2009-10-12 04:10:02.375 285 172081.17 -149094.25 0.00 88888.00 2009-10-12 04:10:02.500 285 172081.17 -149094.25 0.00 88888.00 2009-10-12 04:10:02.625 285 172294.50 2172.82 0.00 88888.00 2009-10-12 04:10:02.750 285 -84471.85 -138842.1712592.92 88888.00 2009-10-12 04:10:02.875 285 42.30 55132.20 12592.95 88888.00 2009-10-12 04:10:03.000 285 172081.17 -147455.85 0.00 88888.00 2009-10-12 04:10:03.125 285 172081.17 -150732.65 0.00 88888.00 2009-10-12 04:10:03.250 285 175357.98 -150732.65 0.00 88888.00 2009-10-12 04:10:03.375 285 173719.58 -150732.65 0.00 88888.00 2009-10-12 04:10:03.500 285 173719.58 -147455.85 0.00 88888.00 2009-10-12 04:10:03.625 285 173932.90 2172.82 0.00 88888.00 2009-10-12 04:10:03.750 285 -84465.45 -140480.6212592.98 88888.00 2009-10-12 04:10:03.875 285 42.27 55132.20 12592.95 88888.00 2009-10-12 04:10:04.000 285 173719.58 -154009.45 0.00 88888.00 2009-10-12 04:10:04.125 285 172081.17 -155647.85 0.00 88888.00 2009-10-12 04:10:04.250 285 170442.77 -152371.05 0.00 88888.00 2009-10-12 04:10:04.375 285 172081.17 -147455.85 0.00 88888.00 2009-10-12 04:10:04.500 285 173719.58 -144179.05 0.00 88888.00 2009-10-12 04:10:04.625 285 173939.30 2172.82 0.00 88888.00 2009-10-12 04:10:04.750 285 -84459.05 -137203.7712592.98 88888.00 2009-10-12 04:10:04.875 285 42.23 55132.25 12592.85 88888.00 2009-10-12 04:10:05.000 285 172081.17 -149094.25 0.00 88888.00 2009-10-12 04:10:05.125 285 172081.17 -145817.45 0.00 88888.00 2009-10-12 04:10:05.250 285 172081.17 -147455.85 0.00 88888.00 2009-10-12 04:10:05.375 285 170442.77 -149094.25 0.00 88888.00 2009-10-12 04:10:05.500 285 170442.77 -147455.85 0.00 88888.00 2009-10-12 04:10:05.625 285 172313.70 2172.82 0.00 88888.00 2009-10-12 04:10:05.750 285 -84452.65 -143757.4212592.98 88888.00 2009-10-12 04:10:05.875 285 42.20 55132.22 12592.95 88888.00 2009-10-12 04:10:06.000 285 172081.17 -152371.05 0.00 88888.00 2009-10-12 04:10:06.125 285 172081.17 -152371.05 0.00 88888.00 2009-10-12 04:10:06.250 285 172081.17 -155647.85 0.00 88888.00 2009-10-12 04:10:06.375 285 175357.98 -155647.85 0.00 88888.00 2009-10-12 04:10:06.500 285 173719.58 -154009.45 0.00 88888.00 2009-10-12 04:10:06.625 285 173971.30 2172.82 0.00 88888.00 2009-10-12 04:10:06.750 285 -84446.25 -140480.6212592.88 88888.00 2009-10-12 04:10:06.875 285 42.12 55132.28 12592.85 88888.00 2009-10-12 04:10:07.000 285 175357.98 -150732.65 0.00 88888.00 2009-10-12 04:10:07.125 285 175357.98 -150732.65 0.00 88888.00 2009-10-12 04:10:07.250 285 176996.38 -152371.05 0.00 88888.00 2009-10-12 04:10:07.375 285 175357.98 -152371.05 0.00 88888.00 2009-10-12 04:10:07.500 285 175357.98 -147455.85 0.00 88888.00 2009-10-12 04:10:07.625 285 175513.70 2172.82 0.00 88888.00 2009-10-12 04:10:07.750 285 -84439.85 -143757.4012592.95 88888.00 2009-10-12 04:10:07.875 285 42.12 55132.22 12592.92 88888.00 2009-10-12 04:10:08.000 285 173719.58 -147455.85 0.00 88888.00 2009-10-12 04:10:08.125 285 173719.58 -147455.85 0.00 88888.00 2009-10-12 04:10:08.250 285 173719.58 -149094.25 0.00 88888.00 2009-10-12 04:10:08.375 285 173719.58 -149094.25 0.00 88888.00 2009-10-12 04:10:08.500 285 175357.98 -147455.85 0.00 88888.00 2009-10-12 04:10:08.625 285 175609.70 2172.82 0.00 88888.00 2009-10-12 04:10:08.750 285 -84433.45 -140480.6012593.02 88888.00 2009-10-12 04:10:08.875 285 42.08 55132.28 12592.98 88888.00 2009-10-12 04:10:09.000 285 173719.58 -147455.85 0.00 88888.00 2009-10-12 04:10:09.125 285 173719.58 -144179.05 0.00 88888.00 2009-10-12 04:10:09.250 285 173719.58 -147455.85 0.00 88888.00 2009-10-12 04:10:09.375 285 175357.98 -149094.25 0.00 88888.00 2009-10-12 04:10:09.500 285 175357.98 -147455.85 0.00 88888.00 2009-10-12 04:10:09.625 285 177216.10 2172.82 0.00 88888.00 2009-10-12 04:10:09.750 285 -84427.05 -138842.1712592.95 88888.00 2009-10-12 04:10:09.875 285 42.08 55132.25 12592.98 88888.00 2009-10-12 04:10:10.000 285 176996.38 -147455.85 0.00 88888.00 2009-10-12 04:10:10.125 285 176996.38 -147455.85 0.00 88888.00 2009-10-12 04:10:10.250 285 176996.38 -145817.45 0.00 88888.00 2009-10-12 04:10:10.375 285 176996.38 -144179.05 0.00 88888.00 2009-10-12 04:10:10.500 285 176996.38 -142540.65 0.00 88888.00 2009-10-12 04:10:10.625 285 177158.50 2172.82 0.00 88888.00 2009-10-12 04:10:10.750 285 -84420.65 -138842.1712593.05 88888.00 2009-10-12 04:10:10.875 285 42.05 55132.30 12593.05 88888.00 2009-10-12 04:10:11.000 285 175357.98 -140902.25 0.00 88888.00 2009-10-12 04:10:11.125 285 173719.58 -142540.65 0.00 88888.00 2009-10-12 04:10:11.250 285 176996.38 -142540.65 0.00 88888.00 2009-10-12 04:10:11.375 285 175357.98 -142540.65 0.00 88888.00 2009-10-12 04:10:11.500 285 175357.98 -145817.45 0.00 88888.00 2009-10-12 04:10:11.625 285 175571.30 2172.82 0.00 88888.00 2009-10-12 04:10:11.750 285 -84414.25 -142118.9812592.95 88888.00 2009-10-12 04:10:11.875 285 42.02 55132.28 12592.95 88888.00 2009-10-12 04:10:12.000 285 176996.38 -145817.45 0.00 88888.00 2009-10-12 04:10:12.125 285 176996.38 -145817.45 0.00 88888.00 2009-10-12 04:10:12.250 285 176996.38 -144179.05 0.00 88888.00 2009-10-12 04:10:12.375 285 176996.38 -145817.45 0.00 88888.00 2009-10-12 04:10:12.500 285 178634.77 -140902.25 0.00 88888.00 2009-10-12 04:10:12.625 285 177171.30 2172.82 0.00 88888.00 2009-10-12 04:10:12.750 285 -84407.85 -138842.1712593.05 88888.00 2009-10-12 04:10:12.875 285 42.05 55132.28 12593.02 88888.00 2009-10-12 04:10:13.000 285 178634.77 -147455.85 0.00 88888.00 2009-10-12 04:10:13.125 285 178634.77 -147455.85 0.00 88888.00 2009-10-12 04:10:13.250 285 176996.38 -152371.05 0.00 88888.00 2009-10-12 04:10:13.375 285 175357.98 -154009.45 0.00 88888.00 2009-10-12 04:10:13.500 285 178634.77 -154009.45 0.00 88888.00 2009-10-12 04:10:13.625 285 177196.90 2172.82 0.00 88888.00 2009-10-12 04:10:13.750 285 -84401.45 -142118.9812592.85 88888.00 2009-10-12 04:10:13.875 285 42.02 55132.30 12592.90 88888.00 2009-10-12 04:10:14.000 285 178634.77 -145817.45 0.00 88888.00 2009-10-12 04:10:14.125 285 178634.77 -149094.25 0.00 88888.00 2009-10-12 04:10:14.250 285 175357.98 -149094.25 0.00 88888.00 2009-10-12 04:10:14.375 285 176996.38 -152371.05 0.00 88888.00 2009-10-12 04:10:14.500 285 176996.38 -152371.05 0.00 88888.00 2009-10-12 04:10:14.625 285 177196.90 2172.82 0.00 88888.00 2009-10-12 04:10:14.750 285 -84395.05 -138842.2012592.88 88888.00 2009-10-12 04:10:14.875 285 42.02 55132.30 12592.90 88888.00 2009-10-12 04:10:15.000 285 176996.38 -150732.65 0.00 88888.00 2009-10-12 04:10:15.125 285 176996.38 -149094.25 0.00 88888.00 2009-10-12 04:10:15.250 285 176996.38 -150732.65 0.00 88888.00 2009-10-12 04:10:15.375 285 176996.38 -152371.05 0.00 88888.00 2009-10-12 04:10:15.500 285 178634.77 -152371.05 0.00 88888.00 2009-10-12 04:10:15.625 285 177158.50 2172.82 0.00 88888.00 2009-10-12 04:10:15.750 285 -84388.65 -140480.5212592.88 88888.00 2009-10-12 04:10:15.875 285 42.02 55132.30 12592.83 88888.00 2009-10-12 04:10:16.000 285 176996.38 -158924.65 0.00 88888.00 2009-10-12 04:10:16.125 285 176996.38 -155647.85 0.00 88888.00 2009-10-12 04:10:16.250 285 178634.77 -152371.05 0.00 88888.00 2009-10-12 04:10:16.375 285 178634.77 -150732.65 0.00 88888.00 2009-10-12 04:10:16.500 285 178634.77 -152371.05 0.00 88888.00 2009-10-12 04:10:16.625 285 178809.70 2172.82 0.00 88888.00 2009-10-12 04:10:16.750 285 -84382.25 -140480.5512592.85 88888.00 2009-10-12 04:10:16.875 285 42.00 55132.32 12592.85 88888.00 2009-10-12 04:10:17.000 285 178634.77 -150732.65 0.00 88888.00 2009-10-12 04:10:17.125 285 176996.38 -152371.05 0.00 88888.00 2009-10-12 04:10:17.250 285 178634.77 -152371.05 0.00 88888.00 2009-10-12 04:10:17.375 285 178634.77 -150732.65 0.00 88888.00 2009-10-12 04:10:17.500 285 180273.17 -152371.05 0.00 88888.00 2009-10-12 04:10:17.625 285 180601.70 2172.82 0.00 88888.00 2009-10-12 04:10:17.750 285 -84375.85 -138842.1712592.83 88888.00 2009-10-12 04:10:17.875 285 41.95 55132.32 12592.85 88888.00 2009-10-12 04:10:18.000 285 176996.38 -152371.05 0.00 88888.00 2009-10-12 04:10:18.125 285 178634.77 -155647.85 0.00 88888.00 2009-10-12 04:10:18.250 285 178634.77 -155647.85 0.00 88888.00 2009-10-12 04:10:18.375 285 178634.77 -157286.25 0.00 88888.00 2009-10-12 04:10:18.500 285 180273.17 -155647.85 0.00 88888.00 2009-10-12 04:10:18.625 285 179852.90 2172.82 0.00 88888.00 2009-10-12 04:10:18.750 285 -84369.45 -138842.2012592.85 88888.00 2009-10-12 04:10:18.875 285 41.98 55132.32 12592.80 88888.00 2009-10-12 04:10:19.000 285 180273.17 -155647.85 0.00 88888.00 2009-10-12 04:10:19.125 285 180273.17 -152371.05 0.00 88888.00 2009-10-12 04:10:19.250 285 180273.17 -152371.05 0.00 88888.00 2009-10-12 04:10:19.375 285 180273.17 -157286.25 0.00 88888.00 2009-10-12 04:10:19.500 285 178634.77 -160563.05 0.00 88888.00 2009-10-12 04:10:19.625 285 179968.10 2172.82 0.00 88888.00 2009-10-12 04:10:19.750 285 -84363.05 -140480.6212592.77 88888.00 2009-10-12 04:10:19.875 285 41.98 55132.35 12592.80 88888.00 2009-10-12 04:10:20.000 285 180273.17 -155647.85 0.00 88888.00 2009-10-12 04:10:20.125 285 180273.17 -157286.25 0.00 88888.00 2009-10-12 04:10:20.250 285 180273.17 -157286.25 0.00 88888.00 2009-10-12 04:10:20.375 285 176996.38 -155647.85 0.00 88888.00 2009-10-12 04:10:20.500 285 180273.17 -155647.85 0.00 88888.00 2009-10-12 04:10:20.625 285 181721.70 2172.82 0.00 88888.00 2009-10-12 04:10:20.750 285 -84356.65 -138842.2312592.88 88888.00 2009-10-12 04:10:20.875 285 41.95 55132.32 12592.85 88888.00 2009-10-12 04:10:21.000 285 178634.77 -155647.85 0.00 88888.00 2009-10-12 04:10:21.125 285 180273.17 -157286.25 0.00 88888.00 2009-10-12 04:10:21.250 285 180273.17 -155647.85 0.00 88888.00 2009-10-12 04:10:21.375 285 176996.38 -157286.25 0.00 88888.00 2009-10-12 04:10:21.500 285 178634.77 -158924.65 0.00 88888.00 2009-10-12 04:10:21.625 285 178444.90 2172.82 0.00 88888.00 2009-10-12 04:10:21.750 285 -84350.25 -138842.2012592.77 88888.00 2009-10-12 04:10:21.875 285 41.98 55132.30 12592.80 88888.00 2009-10-12 04:10:22.000 285 178634.77 -155647.85 0.00 88888.00 2009-10-12 04:10:22.125 285 176996.38 -152371.05 0.00 88888.00 2009-10-12 04:10:22.250 285 180273.17 -152371.05 0.00 88888.00 2009-10-12 04:10:22.375 285 180273.17 -155647.85 0.00 88888.00 2009-10-12 04:10:22.500 285 180273.17 -157286.25 0.00 88888.00 2009-10-12 04:10:22.625 285 180000.10 2172.82 0.00 88888.00 2009-10-12 04:10:22.750 285 -84343.85 -142118.9812592.80 88888.00 2009-10-12 04:10:22.875 285 41.92 55132.35 12592.80 88888.00 2009-10-12 04:10:23.000 285 178634.77 -157286.25 0.00 88888.00 2009-10-12 04:10:23.125 285 180273.17 -158924.65 0.00 88888.00 2009-10-12 04:10:23.250 285 178634.77 -158924.65 0.00 88888.00 2009-10-12 04:10:23.375 285 178634.77 -162201.45 0.00 88888.00 2009-10-12 04:10:23.500 285 181911.58 -165478.25 0.00 88888.00 2009-10-12 04:10:23.625 285 183116.90 2172.82 0.00 88888.00 2009-10-12 04:10:23.750 285 -84337.45 -140480.6212592.70 88888.00 2009-10-12 04:10:23.875 285 41.98 55132.38 12592.73 88888.00 2009-10-12 04:10:24.000 285 181911.58 -157286.25 0.00 88888.00 2009-10-12 04:10:24.125 285 176996.38 -157286.25 0.00 88888.00 2009-10-12 04:10:24.250 285 178634.77 -155647.85 0.00 88888.00 2009-10-12 04:10:24.375 285 178634.77 -155647.85 0.00 88888.00 2009-10-12 04:10:24.500 285 178634.77 -154009.45 0.00 88888.00 2009-10-12 04:10:24.625 285 180108.90 2172.82 0.00 88888.00 2009-10-12 04:10:24.750 285 -84331.05 -138842.1712592.85 88888.00 2009-10-12 04:10:24.875 285 41.98 55132.35 12592.85 88888.00 2009-10-12 04:10:25.000 285 181911.58 -162201.45 0.00 88888.00 2009-10-12 04:10:25.125 285 180273.17 -162201.45 0.00 88888.00 2009-10-12 04:10:25.250 285 181911.58 -160563.05 0.00 88888.00 2009-10-12 04:10:25.375 285 181911.58 -157286.25 0.00 88888.00 2009-10-12 04:10:25.500 285 181911.58 -157286.25 0.00 88888.00 2009-10-12 04:10:25.625 285 181632.10 2172.82 0.00 88888.00 2009-10-12 04:10:25.750 285 -84324.65 -137203.8012592.75 88888.00 2009-10-12 04:10:25.875 285 41.98 55132.35 12592.70 88888.00 2009-10-12 04:10:26.000 285 178634.77 -158924.65 0.00 88888.00 2009-10-12 04:10:26.125 285 180273.17 -158924.65 0.00 88888.00 2009-10-12 04:10:26.250 285 180273.17 -158924.65 0.00 88888.00 2009-10-12 04:10:26.375 285 178634.77 -158924.65 0.00 88888.00 2009-10-12 04:10:26.500 285 176996.38 -162201.45 0.00 88888.00 2009-10-12 04:10:26.625 285 179923.30 2172.82 0.00 88888.00 2009-10-12 04:10:26.750 285 -84318.25 -145395.8012592.65 88888.00 2009-10-12 04:10:26.875 285 41.95 55132.32 12592.65 88888.00 2009-10-12 04:10:27.000 285 178634.77 -163839.85 0.00 88888.00 2009-10-12 04:10:27.125 285 178634.77 -168755.05 0.00 88888.00 2009-10-12 04:10:27.250 285 178634.77 -165478.25 0.00 88888.00 2009-10-12 04:10:27.375 285 180273.17 -160563.05 0.00 88888.00 2009-10-12 04:10:27.500 285 176996.38 -158924.65 0.00 88888.00 2009-10-12 04:10:27.625 285 180012.90 2172.82 0.00 88888.00 2009-10-12 04:10:27.750 285 -84311.85 -142119.0512592.77 88888.00 2009-10-12 04:10:27.875 285 41.92 55132.30 12592.77 88888.00 2009-10-12 04:10:28.000 285 180273.17 -160563.05 0.00 88888.00 2009-10-12 04:10:28.125 285 180273.17 -162201.45 0.00 88888.00 2009-10-12 04:10:28.250 285 181911.58 -163839.85 0.00 88888.00 2009-10-12 04:10:28.375 285 180273.17 -165478.25 0.00 88888.00 2009-10-12 04:10:28.500 285 178634.77 -168755.05 0.00 88888.00 2009-10-12 04:10:28.625 285 181644.90 2172.82 0.00 88888.00 2009-10-12 04:10:28.750 285 -84305.45 -138842.2012592.60 88888.00 2009-10-12 04:10:28.875 285 41.95 55132.35 12592.60 88888.00 2009-10-12 04:10:29.000 285 178634.77 -165478.25 0.00 88888.00 2009-10-12 04:10:29.125 285 180273.17 -163839.85 0.00 88888.00 2009-10-12 04:10:29.250 285 180273.17 -162201.45 0.00 88888.00 2009-10-12 04:10:29.375 285 180273.17 -165478.25 0.00 88888.00 2009-10-12 04:10:29.500 285 180273.17 -163839.85 0.00 88888.00 2009-10-12 04:10:29.625 285 181593.70 2172.82 0.00 88888.00 2009-10-12 04:10:29.750 285 -84299.05 -140480.5812592.73 88888.00 2009-10-12 04:10:29.875 285 41.92 55132.32 12592.65 88888.00 2009-10-12 04:10:30.000 285 181911.58 -168755.05 0.00 88888.00 2009-10-12 04:10:30.125 285 181911.58 -167116.65 0.00 88888.00 2009-10-12 04:10:30.250 285 181911.58 -167116.65 0.00 88888.00 2009-10-12 04:10:30.375 285 180273.17 -168755.05 0.00 88888.00 2009-10-12 04:10:30.500 285 180273.17 -168755.05 0.00 88888.00 2009-10-12 04:10:30.625 285 181638.50 2172.82 0.00 88888.00 2009-10-12 04:10:30.750 285 -84292.65 -142118.9812592.62 88888.00 2009-10-12 04:10:30.875 285 41.98 55132.38 12592.65 88888.00 2009-10-12 04:10:31.000 285 180273.17 -168755.05 0.00 88888.00 2009-10-12 04:10:31.125 285 180273.17 -172031.85 0.00 88888.00 2009-10-12 04:10:31.250 285 180273.17 -173670.25 0.00 88888.00 2009-10-12 04:10:31.375 285 180273.17 -173670.25 0.00 88888.00 2009-10-12 04:10:31.500 285 180273.17 -175308.65 0.00 88888.00 2009-10-12 04:10:31.625 285 181587.30 2172.82 0.00 88888.00 2009-10-12 04:10:31.750 285 -84286.25 -140480.6712592.58 88888.00 2009-10-12 04:10:31.875 285 41.95 55132.35 12592.60 88888.00 2009-10-12 04:10:32.000 285 181911.58 -170393.45 0.00 88888.00 2009-10-12 04:10:32.125 285 180273.17 -172031.85 0.00 88888.00 2009-10-12 04:10:32.250 285 180273.17 -170393.45 0.00 88888.00 2009-10-12 04:10:32.375 285 180273.17 -168755.05 0.00 88888.00 2009-10-12 04:10:32.500 285 180273.17 -172031.85 0.00 88888.00 2009-10-12 04:10:32.625 285 179846.50 2172.82 0.00 88888.00 2009-10-12 04:10:32.750 285 -84279.85 -140480.6212592.55 88888.00 2009-10-12 04:10:32.875 285 41.95 55132.35 12592.55 88888.00 2009-10-12 04:10:33.000 285 178634.77 -172031.85 0.00 88888.00 2009-10-12 04:10:33.125 285 180273.17 -170393.45 0.00 88888.00 2009-10-12 04:10:33.250 285 180273.17 -170393.45 0.00 88888.00 2009-10-12 04:10:33.375 285 178634.77 -172031.85 0.00 88888.00 2009-10-12 04:10:33.500 285 178634.77 -173670.25 0.00 88888.00 2009-10-12 04:10:33.625 285 181484.90 2172.82 0.00 88888.00 2009-10-12 04:10:33.750 285 -84273.45 -135565.4012592.55 88888.00 2009-10-12 04:10:33.875 285 41.98 55132.35 12592.52 88888.00 2009-10-12 04:10:34.000 285 180273.17 -176947.05 0.00 88888.00 2009-10-12 04:10:34.125 285 181911.58 -176947.05 0.00 88888.00 2009-10-12 04:10:34.250 285 180273.17 -172031.85 0.00 88888.00 2009-10-12 04:10:34.375 285 180273.17 -168755.05 0.00 88888.00 2009-10-12 04:10:34.500 285 178634.77 -172031.85 0.00 88888.00 2009-10-12 04:10:34.625 285 181644.90 2172.82 0.00 88888.00 2009-10-12 04:10:34.750 285 -84267.05 -140480.6512592.50 88888.00 2009-10-12 04:10:34.875 285 42.00 55132.38 12592.48 88888.00 2009-10-12 04:10:35.000 285 181911.58 -176947.05 0.00 88888.00 2009-10-12 04:10:35.125 285 181911.58 -176947.05 0.00 88888.00 2009-10-12 04:10:35.250 285 183549.98 -173670.25 0.00 88888.00 2009-10-12 04:10:35.375 285 181911.58 -173670.25 0.00 88888.00 2009-10-12 04:10:35.500 285 181911.58 -172031.85 0.00 88888.00 2009-10-12 04:10:35.625 285 183129.70 2172.82 0.00 88888.00 2009-10-12 04:10:35.750 285 -84260.65 -138842.2312592.58 88888.00 2009-10-12 04:10:35.875 285 42.00 55132.35 12592.52 88888.00 2009-10-12 04:10:36.000 285 180273.17 -178585.45 0.00 88888.00 2009-10-12 04:10:36.125 285 181911.58 -176947.05 0.00 88888.00 2009-10-12 04:10:36.250 285 181911.58 -176947.05 0.00 88888.00 2009-10-12 04:10:36.375 285 181911.58 -176947.05 0.00 88888.00 2009-10-12 04:10:36.500 285 181911.58 -178585.45 0.00 88888.00 2009-10-12 04:10:36.625 285 181651.30 2172.82 0.00 88888.00 2009-10-12 04:10:36.750 285 -84254.25 -138842.1712592.50 88888.00 2009-10-12 04:10:36.875 285 42.00 55132.38 12592.40 88888.00 2009-10-12 04:10:37.000 285 181911.58 -183500.65 0.00 88888.00 2009-10-12 04:10:37.125 285 181911.58 -181862.25 0.00 88888.00 2009-10-12 04:10:37.250 285 181911.58 -185139.05 0.00 88888.00 2009-10-12 04:10:37.375 285 180273.17 -181862.25 0.00 88888.00 2009-10-12 04:10:37.500 285 180273.17 -180223.85 0.00 88888.00 2009-10-12 04:10:37.625 285 181542.50 2172.82 0.00 88888.00 2009-10-12 04:10:37.750 285 -84247.85 -142119.0012592.42 88888.00 2009-10-12 04:10:37.875 285 42.00 55132.35 12592.42 88888.00 2009-10-12 04:10:38.000 285 181911.58 -176947.05 0.00 88888.00 2009-10-12 04:10:38.125 285 181911.58 -181862.25 0.00 88888.00 2009-10-12 04:10:38.250 285 181911.58 -185139.05 0.00 88888.00 2009-10-12 04:10:38.375 285 178634.77 -188415.85 0.00 88888.00 2009-10-12 04:10:38.500 285 180273.17 -185139.05 0.00 88888.00 2009-10-12 04:10:38.625 285 181593.70 2172.82 0.00 88888.00 2009-10-12 04:10:38.750 285 -84241.45 -140480.6212592.42 88888.00 2009-10-12 04:10:38.875 285 42.02 55132.32 12592.42 88888.00 2009-10-12 04:10:39.000 285 181911.58 -185139.05 0.00 88888.00 2009-10-12 04:10:39.125 285 180273.17 -183500.65 0.00 88888.00 2009-10-12 04:10:39.250 285 178634.77 -181862.25 0.00 88888.00 2009-10-12 04:10:39.375 285 181911.58 -185139.05 0.00 88888.00 2009-10-12 04:10:39.500 285 180273.17 -183500.65 0.00 88888.00 2009-10-12 04:10:39.625 285 181651.30 2172.82 0.00 88888.00 2009-10-12 04:10:39.750 285 -84235.05 -143757.4212592.48 88888.00 2009-10-12 04:10:39.875 285 42.05 55132.35 12592.45 88888.00 2009-10-12 04:10:40.000 285 183549.98 -183500.65 0.00 88888.00 2009-10-12 04:10:40.125 285 181911.58 -181862.25 0.00 88888.00 2009-10-12 04:10:40.250 285 183549.98 -183500.65 0.00 88888.00 2009-10-12 04:10:40.375 285 180273.17 -183500.65 0.00 88888.00 2009-10-12 04:10:40.500 285 183549.98 -186777.45 0.00 88888.00 2009-10-12 04:10:40.625 285 184921.70 2172.82 0.00 88888.00 2009-10-12 04:10:40.750 285 -84228.65 -138842.2312592.35 88888.00 2009-10-12 04:10:40.875 285 42.08 55132.38 12592.38 88888.00 2009-10-12 04:10:41.000 285 180273.17 -185139.05 0.00 88888.00 2009-10-12 04:10:41.125 285 181911.58 -183500.65 0.00 88888.00 2009-10-12 04:10:41.250 285 181911.58 -183500.65 0.00 88888.00 2009-10-12 04:10:41.375 285 181911.58 -185139.05 0.00 88888.00 2009-10-12 04:10:41.500 285 181911.58 -186777.45 0.00 88888.00 2009-10-12 04:10:41.625 285 183110.50 2172.82 0.00 88888.00 2009-10-12 04:10:41.750 285 -84222.25 -138842.2012592.35 88888.00 2009-10-12 04:10:41.875 285 42.10 55132.32 12592.40 88888.00 2009-10-12 04:10:42.000 285 181911.58 -185139.05 0.00 88888.00 2009-10-12 04:10:42.125 285 181911.58 -188415.85 0.00 88888.00 2009-10-12 04:10:42.250 285 181911.58 -186777.45 0.00 88888.00 2009-10-12 04:10:42.375 285 181911.58 -190054.25 0.00 88888.00 2009-10-12 04:10:42.500 285 181911.58 -193331.05 0.00 88888.00 2009-10-12 04:10:42.625 285 183123.30 2172.82 0.00 88888.00 2009-10-12 04:10:42.750 285 -84215.85 -140480.6012592.30 88888.00 2009-10-12 04:10:42.875 285 42.08 55132.35 12592.35 88888.00 2009-10-12 04:10:43.000 285 181911.58 -191692.65 0.00 88888.00 2009-10-12 04:10:43.125 285 183549.98 -193331.05 0.00 88888.00 2009-10-12 04:10:43.250 285 180273.17 -196607.85 0.00 88888.00 2009-10-12 04:10:43.375 285 178634.77 -198246.25 0.00 88888.00 2009-10-12 04:10:43.500 285 181911.58 -196607.85 0.00 88888.00 2009-10-12 04:10:43.625 285 183232.10 2172.82 0.00 88888.00 2009-10-12 04:10:43.750 285 -84209.45 -140480.6212592.20 88888.00 2009-10-12 04:10:43.875 285 42.12 55132.32 12592.20 88888.00 2009-10-12 04:10:44.000 285 180273.17 -198246.25 0.00 88888.00 2009-10-12 04:10:44.125 285 180273.17 -196607.85 0.00 88888.00 2009-10-12 04:10:44.250 285 181911.58 -194969.45 0.00 88888.00 2009-10-12 04:10:44.375 285 180273.17 -196607.85 0.00 88888.00 2009-10-12 04:10:44.500 285 181911.58 -198246.25 0.00 88888.00 2009-10-12 04:10:44.625 285 183091.30 2172.82 0.00 88888.00 2009-10-12 04:10:44.750 285 -84203.05 -138842.2012592.15 88888.00 2009-10-12 04:10:44.875 285 42.12 55132.38 12592.15 88888.00 2009-10-12 04:10:45.000 285 181911.58 -191692.65 0.00 88888.00 2009-10-12 04:10:45.125 285 183549.98 -193331.05 0.00 88888.00 2009-10-12 04:10:45.250 285 181911.58 -191692.65 0.00 88888.00 2009-10-12 04:10:45.375 285 181911.58 -188415.85 0.00 88888.00 2009-10-12 04:10:45.500 285 178634.77 -190054.25 0.00 88888.00 2009-10-12 04:10:45.625 285 180012.90 2172.82 0.00 88888.00 2009-10-12 04:10:45.750 285 -84196.65 -140480.5812592.30 88888.00 2009-10-12 04:10:45.875 285 42.15 55132.32 12592.25 88888.00 2009-10-12 04:10:46.000 285 178634.77 -194969.45 0.00 88888.00 2009-10-12 04:10:46.125 285 176996.38 -193331.05 0.00 88888.00 2009-10-12 04:10:46.250 285 178634.77 -194969.45 0.00 88888.00 2009-10-12 04:10:46.375 285 180273.17 -194969.45 0.00 88888.00 2009-10-12 04:10:46.500 285 178634.77 -193331.05 0.00 88888.00 2009-10-12 04:10:46.625 285 181472.10 2172.82 0.00 88888.00 2009-10-12 04:10:46.750 285 -84190.25 -140480.5812592.25 88888.00 2009-10-12 04:10:46.875 285 42.17 55132.35 12592.23 88888.00 2009-10-12 04:10:47.000 285 178634.77 -194969.45 0.00 88888.00 2009-10-12 04:10:47.125 285 180273.17 -194969.45 0.00 88888.00 2009-10-12 04:10:47.250 285 178634.77 -194969.45 0.00 88888.00 2009-10-12 04:10:47.375 285 178634.77 -198246.25 0.00 88888.00 2009-10-12 04:10:47.500 285 180273.17 -199884.65 0.00 88888.00 2009-10-12 04:10:47.625 285 181491.30 2172.82 0.00 88888.00 2009-10-12 04:10:47.750 285 -84183.85 -138842.2012592.15 88888.00 2009-10-12 04:10:47.875 285 42.20 55132.38 12592.15 88888.00 2009-10-12 04:10:48.000 285 181911.58 -198246.25 0.00 88888.00 2009-10-12 04:10:48.125 285 178634.77 -196607.85 0.00 88888.00 2009-10-12 04:10:48.250 285 180273.17 -198246.25 0.00 88888.00 2009-10-12 04:10:48.375 285 178634.77 -201523.05 0.00 88888.00 2009-10-12 04:10:48.500 285 178634.77 -201523.05 0.00 88888.00 2009-10-12 04:10:48.625 285 181523.30 2172.82 0.00 88888.00 2009-10-12 04:10:48.750 285 -84177.45 -140480.6212592.17 88888.00 2009-10-12 04:10:48.875 285 42.20 55132.35 12592.17 88888.00 2009-10-12 04:10:49.000 285 181911.58 -196607.85 0.00 88888.00 2009-10-12 04:10:49.125 285 180273.17 -196607.85 0.00 88888.00 2009-10-12 04:10:49.250 285 178634.77 -199884.65 0.00 88888.00 2009-10-12 04:10:49.375 285 180273.17 -203161.45 0.00 88888.00 2009-10-12 04:10:49.500 285 180273.17 -201523.05 0.00 88888.00 2009-10-12 04:10:49.625 285 181504.10 2172.82 0.00 88888.00 2009-10-12 04:10:49.750 285 -84171.05 -137203.8012592.10 88888.00 2009-10-12 04:10:49.875 285 42.23 55132.32 12592.08 88888.00 2009-10-12 04:10:50.000 285 176996.38 -204799.85 0.00 88888.00 2009-10-12 04:10:50.125 285 178634.77 -206438.25 0.00 88888.00 2009-10-12 04:10:50.250 285 178634.77 -208076.65 0.00 88888.00 2009-10-12 04:10:50.375 285 178634.77 -206438.25 0.00 88888.00 2009-10-12 04:10:50.500 285 176996.38 -204799.85 0.00 88888.00 2009-10-12 04:10:50.625 285 180185.70 2172.82 0.00 88888.00 2009-10-12 04:10:50.750 285 -84164.65 -138842.2012592.08 88888.00 2009-10-12 04:10:50.875 285 42.27 55132.30 12592.10 88888.00 2009-10-12 04:10:51.000 285 175357.98 -208076.65 0.00 88888.00 2009-10-12 04:10:51.125 285 178634.77 208076.95 0.00 88888.00 2009-10-12 04:10:51.250 285 178634.77 208076.95 0.00 88888.00 2009-10-12 04:10:51.375 285 180273.17 -209715.05 0.00 88888.00 2009-10-12 04:10:51.500 285 178634.77 -206438.25 0.00 88888.00 2009-10-12 04:10:51.625 285 180172.90 2172.82 0.00 88888.00 2009-10-12 04:10:51.750 285 -84158.25 -140480.6012592.08 88888.00 2009-10-12 04:10:51.875 285 42.30 55132.32 12592.12 88888.00 2009-10-12 04:10:52.000 285 180273.17 -203161.45 0.00 88888.00 2009-10-12 04:10:52.125 285 178634.77 -201523.05 0.00 88888.00 2009-10-12 04:10:52.250 285 176996.38 -201523.05 0.00 88888.00 2009-10-12 04:10:52.375 285 176996.38 -199884.65 0.00 88888.00 2009-10-12 04:10:52.500 285 176996.38 -196607.85 0.00 88888.00 2009-10-12 04:10:52.625 285 180160.10 2172.82 0.00 88888.00 2009-10-12 04:10:52.750 285 -84151.85 -138842.1712592.17 88888.00 2009-10-12 04:10:52.875 285 42.30 55132.32 12592.15 88888.00 2009-10-12 04:10:53.000 285 176996.38 -196607.85 0.00 88888.00 2009-10-12 04:10:53.125 285 178634.77 -199884.65 0.00 88888.00 2009-10-12 04:10:53.250 285 178634.77 -199884.65 0.00 88888.00 2009-10-12 04:10:53.375 285 178634.77 -201523.05 0.00 88888.00 2009-10-12 04:10:53.500 285 180273.17 -199884.65 0.00 88888.00 2009-10-12 04:10:53.625 285 181824.10 2172.82 0.00 88888.00 2009-10-12 04:10:53.750 285 -84145.45 -142118.9512592.15 88888.00 2009-10-12 04:10:53.875 285 42.30 55132.32 12592.15 88888.00 2009-10-12 04:10:54.000 285 178634.77 -201523.05 0.00 88888.00 2009-10-12 04:10:54.125 285 180273.17 -204799.85 0.00 88888.00 2009-10-12 04:10:54.250 285 180273.17 -204799.85 0.00 88888.00 2009-10-12 04:10:54.375 285 178634.77 -203161.45 0.00 88888.00 2009-10-12 04:10:54.500 285 176996.38 -204799.85 0.00 88888.00 2009-10-12 04:10:54.625 285 178540.90 2172.82 0.00 88888.00 2009-10-12 04:10:54.750 285 -84139.05 -142119.0012592.00 88888.00 2009-10-12 04:10:54.875 285 42.33 55132.30 12592.05 88888.00 2009-10-12 04:10:55.000 285 176996.38 -203161.45 0.00 88888.00 2009-10-12 04:10:55.125 285 175357.98 -206438.25 0.00 88888.00 2009-10-12 04:10:55.250 285 176996.38 -208076.65 0.00 88888.00 2009-10-12 04:10:55.375 285 178634.77 -208076.65 0.00 88888.00 2009-10-12 04:10:55.500 285 178634.77 -206438.25 0.00 88888.00 2009-10-12 04:10:55.625 285 178579.30 2172.82 0.00 88888.00 2009-10-12 04:10:55.750 285 -84132.65 -138842.1512592.05 88888.00 2009-10-12 04:10:55.875 285 42.33 55132.30 12592.08 88888.00 2009-10-12 04:10:56.000 285 176996.38 -206438.25 0.00 88888.00 2009-10-12 04:10:56.125 285 178634.77 -206438.25 0.00 88888.00 2009-10-12 04:10:56.250 285 175357.98 -209715.05 0.00 88888.00 2009-10-12 04:10:56.375 285 176996.38 208076.95 0.00 88888.00 2009-10-12 04:10:56.500 285 178634.77 -209715.05 0.00 88888.00 2009-10-12 04:10:56.625 285 178624.10 2172.82 0.00 88888.00 2009-10-12 04:10:56.750 285 -84126.25 -140480.6012592.02 88888.00 2009-10-12 04:10:56.875 285 42.35 55132.30 12592.08 88888.00 2009-10-12 04:10:57.000 285 175357.98 -206438.25 0.00 88888.00 2009-10-12 04:10:57.125 285 173719.58 -206438.25 0.00 88888.00 2009-10-12 04:10:57.250 285 173719.58 208076.95 0.00 88888.00 2009-10-12 04:10:57.375 285 173719.58 206438.55 0.00 88888.00 2009-10-12 04:10:57.500 285 172081.17 -209715.05 0.00 88888.00 2009-10-12 04:10:57.625 285 173664.10 2172.82 0.00 88888.00 2009-10-12 04:10:57.750 285 -84119.85 -145395.7512592.05 88888.00 2009-10-12 04:10:57.875 285 42.40 55132.22 12592.02 88888.00 2009-10-12 04:10:58.000 285 175357.98 -208076.65 0.00 88888.00 2009-10-12 04:10:58.125 285 173719.58 -209715.05 0.00 88888.00 2009-10-12 04:10:58.250 285 173719.58 -208076.65 0.00 88888.00 2009-10-12 04:10:58.375 285 175357.98 -208076.65 0.00 88888.00 2009-10-12 04:10:58.500 285 175357.98 -206438.25 0.00 88888.00 2009-10-12 04:10:58.625 285 176934.50 2172.82 0.00 88888.00 2009-10-12 04:10:58.750 285 -84113.45 -140480.5812592.02 88888.00 2009-10-12 04:10:58.875 285 42.45 55132.28 12592.05 88888.00 2009-10-12 04:10:59.000 285 175357.98 -203161.45 0.00 88888.00 2009-10-12 04:10:59.125 285 178634.77 -204799.85 0.00 88888.00 2009-10-12 04:10:59.250 285 176996.38 -206438.25 0.00 88888.00 2009-10-12 04:10:59.375 285 175357.98 -206438.25 0.00 88888.00 2009-10-12 04:10:59.500 285 175357.98 -204799.85 0.00 88888.00 2009-10-12 04:10:59.625 285 178528.10 2172.82 0.00 88888.00 2009-10-12 04:10:59.750 285 -84107.05 -138842.2312592.08 88888.00 2009-10-12 04:10:59.875 285 42.45 55132.28 12592.08 88888.00 2009-10-12 04:11:00.000 285 176996.38 -208076.65 0.00 88888.00 2009-10-12 04:11:00.125 285 176996.38 -209715.05 0.00 88888.00 2009-10-12 04:11:00.250 285 175357.98 -208076.65 0.00 88888.00 2009-10-12 04:11:00.375 285 175357.98 208076.95 0.00 88888.00 2009-10-12 04:11:00.500 285 175357.98 -209715.05 0.00 88888.00 2009-10-12 04:11:00.625 285 173676.90 2172.82 0.00 88888.00 2009-10-12 04:11:00.750 285 -84100.65 -140480.5812592.05 88888.00 2009-10-12 04:11:00.875 285 42.45 55132.22 12592.08 88888.00 2009-10-12 04:11:01.000 285 173719.58 -208076.65 0.00 88888.00 2009-10-12 04:11:01.125 285 175357.98 -208076.65 0.00 88888.00 2009-10-12 04:11:01.250 285 173719.58 -208076.65 0.00 88888.00 2009-10-12 04:11:01.375 285 173719.58 -209715.05 0.00 88888.00 2009-10-12 04:11:01.500 285 173719.58 -209715.05 0.00 88888.00 2009-10-12 04:11:01.625 285 173612.90 2172.82 0.00 88888.00 2009-10-12 04:11:01.750 285 -84094.25 -142118.9512592.05 88888.00 2009-10-12 04:11:01.875 285 42.50 55132.25 12592.12 88888.00 2009-10-12 04:11:02.000 285 175357.98 -203161.45 0.00 88888.00 2009-10-12 04:11:02.125 285 175357.98 -203161.45 0.00 88888.00 2009-10-12 04:11:02.250 285 173719.58 -201523.05 0.00 88888.00 2009-10-12 04:11:02.375 285 175357.98 -203161.45 0.00 88888.00 2009-10-12 04:11:02.500 285 175357.98 -204799.85 0.00 88888.00 2009-10-12 04:11:02.625 285 175238.50 2172.82 0.00 88888.00 2009-10-12 04:11:02.750 285 -84087.85 -142119.0012592.02 88888.00 2009-10-12 04:11:02.875 285 42.52 55132.22 12592.02 88888.00 2009-10-12 04:11:03.000 285 175357.98 -209715.05 0.00 88888.00 2009-10-12 04:11:03.125 285 175357.98 206438.55 0.00 88888.00 2009-10-12 04:11:03.250 285 172081.17 -206438.25 0.00 88888.00 2009-10-12 04:11:03.375 285 172081.17 -204799.85 0.00 88888.00 2009-10-12 04:11:03.500 285 170442.77 -204799.85 0.00 88888.00 2009-10-12 04:11:03.625 285 175251.30 2172.82 0.00 88888.00 2009-10-12 04:11:03.750 285 -84081.45 -138842.1512592.08 88888.00 2009-10-12 04:11:03.875 285 42.52 55132.22 12592.08 88888.00 2009-10-12 04:11:04.000 285 173719.58 208076.95 0.00 88888.00 2009-10-12 04:11:04.125 285 172081.17 204800.15 0.00 88888.00 2009-10-12 04:11:04.250 285 173719.58 208076.95 0.00 88888.00 2009-10-12 04:11:04.375 285 172081.17 208076.95 0.00 88888.00 2009-10-12 04:11:04.500 285 170442.77 -209715.05 0.00 88888.00 2009-10-12 04:11:04.625 285 173606.50 2172.82 0.00 88888.00 2009-10-12 04:11:04.750 285 -84075.05 -142119.0012591.98 88888.00 2009-10-12 04:11:04.875 285 42.55 55132.22 12591.98 88888.00 2009-10-12 04:11:05.000 285 172081.17 208076.95 0.00 88888.00 2009-10-12 04:11:05.125 285 170442.77 208076.95 0.00 88888.00 2009-10-12 04:11:05.250 285 172081.17 208076.95 0.00 88888.00 2009-10-12 04:11:05.375 285 172081.17 -209715.05 0.00 88888.00 2009-10-12 04:11:05.500 285 170442.77 208076.95 0.00 88888.00 2009-10-12 04:11:05.625 285 172089.70 2172.82 0.00 88888.00 2009-10-12 04:11:05.750 285 -84068.65 -142119.0212591.92 88888.00 2009-10-12 04:11:05.875 285 42.62 55132.22 12591.92 88888.00 2009-10-12 04:11:06.000 285 173719.58 204800.15 0.00 88888.00 2009-10-12 04:11:06.125 285 173719.58 201523.35 0.00 88888.00 2009-10-12 04:11:06.250 285 170442.77 203161.75 0.00 88888.00 2009-10-12 04:11:06.375 285 170442.77 203161.75 0.00 88888.00 2009-10-12 04:11:06.500 285 170442.77 203161.75 0.00 88888.00 2009-10-12 04:11:06.625 285 170272.10 2172.82 0.00 88888.00 2009-10-12 04:11:06.750 285 -84062.25 -142118.9512591.85 88888.00 2009-10-12 04:11:06.875 285 42.65 55132.18 12591.88 88888.00 2009-10-12 04:11:07.000 285 172081.17 204800.15 0.00 88888.00 2009-10-12 04:11:07.125 285 170442.77 206438.55 0.00 88888.00 2009-10-12 04:11:07.250 285 170442.77 -208076.65 0.00 88888.00 2009-10-12 04:11:07.375 285 170442.77 -206438.25 0.00 88888.00 2009-10-12 04:11:07.500 285 170442.77 -208076.65 0.00 88888.00 2009-10-12 04:11:07.625 285 170592.10 2172.82 0.00 88888.00 2009-10-12 04:11:07.750 285 -84055.85 -143757.3512592.02 88888.00 2009-10-12 04:11:07.875 285 42.70 55132.22 12592.02 88888.00 2009-10-12 04:11:08.000 285 173719.58 -209715.05 0.00 88888.00 2009-10-12 04:11:08.125 285 172081.17 208076.95 0.00 88888.00 2009-10-12 04:11:08.250 285 175357.98 206438.55 0.00 88888.00 2009-10-12 04:11:08.375 285 175357.98 204800.15 0.00 88888.00 2009-10-12 04:11:08.500 285 173719.58 206438.55 0.00 88888.00 2009-10-12 04:11:08.625 285 175155.30 2172.82 0.00 88888.00 2009-10-12 04:11:08.750 285 -84049.45 -138842.1212591.98 88888.00 2009-10-12 04:11:08.875 285 42.73 55132.25 12592.00 88888.00 2009-10-12 04:11:09.000 285 173719.58 206438.55 0.00 88888.00 2009-10-12 04:11:09.125 285 173719.58 208076.95 0.00 88888.00 2009-10-12 04:11:09.250 285 172081.17 -206438.25 0.00 88888.00 2009-10-12 04:11:09.375 285 170442.77 -209715.05 0.00 88888.00 2009-10-12 04:11:09.500 285 170442.77 204800.15 0.00 88888.00 2009-10-12 04:11:09.625 285 172172.90 2172.82 0.00 88888.00 2009-10-12 04:11:09.750 285 -84043.05 -138842.2312591.90 88888.00 2009-10-12 04:11:09.875 285 42.75 55132.20 12591.88 88888.00 2009-10-12 04:11:10.000 285 172081.17 199884.95 0.00 88888.00 2009-10-12 04:11:10.125 285 170442.77 196608.15 0.00 88888.00 2009-10-12 04:11:10.250 285 170442.77 198246.55 0.00 88888.00 2009-10-12 04:11:10.375 285 168804.38 201523.35 0.00 88888.00 2009-10-12 04:11:10.500 285 168804.38 203161.75 0.00 88888.00 2009-10-12 04:11:10.625 285 171846.50 2172.82 0.00 88888.00 2009-10-12 04:11:10.750 285 -84036.65 -142118.9812591.98 88888.00 2009-10-12 04:11:10.875 285 42.75 55132.20 12591.98 88888.00 2009-10-12 04:11:11.000 285 168804.38 201523.35 0.00 88888.00 2009-10-12 04:11:11.125 285 168804.38 203161.75 0.00 88888.00 2009-10-12 04:11:11.250 285 170442.77 204800.15 0.00 88888.00 2009-10-12 04:11:11.375 285 173719.58 206438.55 0.00 88888.00 2009-10-12 04:11:11.500 285 173719.58 -209715.05 0.00 88888.00 2009-10-12 04:11:11.625 285 173830.50 2172.82 0.00 88888.00 2009-10-12 04:11:11.750 285 -84030.25 -145395.7512591.95 88888.00 2009-10-12 04:11:11.875 285 42.80 55132.20 12591.90 88888.00 2009-10-12 04:11:12.000 285 173719.58 203161.75 0.00 88888.00 2009-10-12 04:11:12.125 285 172081.17 201523.35 0.00 88888.00 2009-10-12 04:11:12.250 285 172081.17 201523.35 0.00 88888.00 2009-10-12 04:11:12.375 285 170442.77 201523.35 0.00 88888.00 2009-10-12 04:11:12.500 285 172081.17 203161.75 0.00 88888.00 2009-10-12 04:11:12.625 285 171833.70 2172.82 0.00 88888.00 2009-10-12 04:11:12.750 285 -84023.85 -143757.3812592.00 88888.00 2009-10-12 04:11:12.875 285 42.85 55132.18 12591.92 88888.00 2009-10-12 04:11:13.000 285 170442.77 203161.75 0.00 88888.00 2009-10-12 04:11:13.125 285 168804.38 206438.55 0.00 88888.00 2009-10-12 04:11:13.250 285 170442.77 203161.75 0.00 88888.00 2009-10-12 04:11:13.375 285 170442.77 198246.55 0.00 88888.00 2009-10-12 04:11:13.500 285 170442.77 198246.55 0.00 88888.00 2009-10-12 04:11:13.625 285 170528.10 2172.82 0.00 88888.00 2009-10-12 04:11:13.750 285 -84017.45 -138842.1712591.85 88888.00 2009-10-12 04:11:13.875 285 42.88 55132.18 12591.85 88888.00 2009-10-12 04:11:14.000 285 170442.77 194969.75 0.00 88888.00 2009-10-12 04:11:14.125 285 168804.38 194969.75 0.00 88888.00 2009-10-12 04:11:14.250 285 168804.38 198246.55 0.00 88888.00 2009-10-12 04:11:14.375 285 168804.38 196608.15 0.00 88888.00 2009-10-12 04:11:14.500 285 170442.77 193331.35 0.00 88888.00 2009-10-12 04:11:14.625 285 170220.90 2172.82 0.00 88888.00 2009-10-12 04:11:14.750 285 -84011.05 -147034.2512591.75 88888.00 2009-10-12 04:11:14.875 285 42.92 55132.15 12591.80 88888.00 2009-10-12 04:11:15.000 285 168804.38 199884.95 0.00 88888.00 2009-10-12 04:11:15.125 285 168804.38 203161.75 0.00 88888.00 2009-10-12 04:11:15.250 285 170442.77 203161.75 0.00 88888.00 2009-10-12 04:11:15.375 285 168804.38 203161.75 0.00 88888.00 2009-10-12 04:11:15.500 285 168804.38 206438.55 0.00 88888.00 2009-10-12 04:11:15.625 285 170278.50 2172.82 0.00 88888.00 2009-10-12 04:11:15.750 285 -84004.65 -142118.9512591.95 88888.00 2009-10-12 04:11:15.875 285 42.92 55132.18 12591.90 88888.00 2009-10-12 04:11:16.000 285 167165.98 206438.55 0.00 88888.00 2009-10-12 04:11:16.125 285 168804.38 203161.75 0.00 88888.00 2009-10-12 04:11:16.250 285 168804.38 204800.15 0.00 88888.00 2009-10-12 04:11:16.375 285 168804.38 203161.75 0.00 88888.00 2009-10-12 04:11:16.500 285 167165.98 198246.55 0.00 88888.00 2009-10-12 04:11:16.625 285 168569.70 2172.82 0.00 88888.00 2009-10-12 04:11:16.750 285 -83998.25 -140480.5012591.83 88888.00 2009-10-12 04:11:16.875 285 42.95 55132.18 12591.83 88888.00 2009-10-12 04:11:17.000 285 167165.98 198246.55 0.00 88888.00 2009-10-12 04:11:17.125 285 165527.58 201523.35 0.00 88888.00 2009-10-12 04:11:17.250 285 167165.98 199884.95 0.00 88888.00 2009-10-12 04:11:17.375 285 167165.98 198246.55 0.00 88888.00 2009-10-12 04:11:17.500 285 167165.98 199884.95 0.00 88888.00 2009-10-12 04:11:17.625 285 168576.10 2172.82 0.00 88888.00 2009-10-12 04:11:17.750 285 -83991.85 -142118.9812591.85 88888.00 2009-10-12 04:11:17.875 285 43.00 55132.12 12591.88 88888.00 2009-10-12 04:11:18.000 285 167165.98 208076.95 0.00 88888.00 2009-10-12 04:11:18.125 285 167165.98 -209715.05 0.00 88888.00 2009-10-12 04:11:18.250 285 167165.98 208076.95 0.00 88888.00 2009-10-12 04:11:18.375 285 167165.98 204800.15 0.00 88888.00 2009-10-12 04:11:18.500 285 165527.58 203161.75 0.00 88888.00 2009-10-12 04:11:18.625 285 165638.50 2172.82 0.00 88888.00 2009-10-12 04:11:18.750 285 -83985.45 -142119.0012591.92 88888.00 2009-10-12 04:11:18.875 285 43.02 55132.15 12591.90 88888.00 2009-10-12 04:11:19.000 285 165527.58 203161.75 0.00 88888.00 2009-10-12 04:11:19.125 285 167165.98 206438.55 0.00 88888.00 2009-10-12 04:11:19.250 285 167165.98 -209715.05 0.00 88888.00 2009-10-12 04:11:19.375 285 167165.98 -209715.05 0.00 88888.00 2009-10-12 04:11:19.500 285 165527.58 -209715.05 0.00 88888.00 2009-10-12 04:11:19.625 285 165651.30 2172.82 0.00 88888.00 2009-10-12 04:11:19.750 285 -83979.05 -143757.4012591.92 88888.00 2009-10-12 04:11:19.875 285 43.10 55132.12 12591.88 88888.00 2009-10-12 04:11:20.000 285 168804.38 199884.95 0.00 88888.00 2009-10-12 04:11:20.125 285 167165.98 199884.95 0.00 88888.00 2009-10-12 04:11:20.250 285 168804.38 201523.35 0.00 88888.00 2009-10-12 04:11:20.375 285 167165.98 199884.95 0.00 88888.00 2009-10-12 04:11:20.500 285 165527.58 203161.75 0.00 88888.00 2009-10-12 04:11:20.625 285 166924.90 2172.82 0.00 88888.00 2009-10-12 04:11:20.750 285 -83972.65 -138842.1512591.88 88888.00 2009-10-12 04:11:20.875 285 43.10 55132.12 12591.83 88888.00 2009-10-12 04:11:21.000 285 165527.58 198246.55 0.00 88888.00 2009-10-12 04:11:21.125 285 167165.98 204800.15 0.00 88888.00 2009-10-12 04:11:21.250 285 165527.58 204800.15 0.00 88888.00 2009-10-12 04:11:21.375 285 167165.98 204800.15 0.00 88888.00 2009-10-12 04:11:21.500 285 165527.58 203161.75 0.00 88888.00 2009-10-12 04:11:21.625 285 165350.50 2172.82 0.00 88888.00 2009-10-12 04:11:21.750 285 -83966.25 -140480.6012591.83 88888.00 2009-10-12 04:11:21.875 285 43.12 55132.12 12591.80 88888.00 2009-10-12 04:11:22.000 285 165527.58 193331.35 0.00 88888.00 2009-10-12 04:11:22.125 285 167165.98 196608.15 0.00 88888.00 2009-10-12 04:11:22.250 285 167165.98 198246.55 0.00 88888.00 2009-10-12 04:11:22.375 285 165527.58 196608.15 0.00 88888.00 2009-10-12 04:11:22.500 285 165527.58 193331.35 0.00 88888.00 2009-10-12 04:11:22.625 285 164800.10 2172.82 0.00 88888.00 2009-10-12 04:11:22.750 285 -83959.85 -143757.3512591.80 88888.00 2009-10-12 04:11:22.875 285 43.15 55132.10 12591.77 88888.00 2009-10-12 04:11:23.000 285 165527.58 193331.35 0.00 88888.00 2009-10-12 04:11:23.125 285 167165.98 193331.35 0.00 88888.00 2009-10-12 04:11:23.250 285 165527.58 193331.35 0.00 88888.00 2009-10-12 04:11:23.375 285 165527.58 196608.15 0.00 88888.00 2009-10-12 04:11:23.500 285 165527.58 196608.15 0.00 88888.00 2009-10-12 04:11:23.625 285 166976.10 2172.82 0.00 88888.00 2009-10-12 04:11:23.750 285 -83953.45 -207656.5812591.73 88888.00 2009-10-12 04:11:23.875 285 43.17 55132.12 12591.73 88888.00 2009-10-12 04:11:24.000 285 165527.58 193331.35 0.00 88888.00 2009-10-12 04:11:24.125 285 167165.98 191692.95 0.00 88888.00 2009-10-12 04:11:24.250 285 167165.98 190054.55 0.00 88888.00 2009-10-12 04:11:24.375 285 163889.17 104857.75 0.00 88888.00 2009-10-12 04:11:24.500 285 -60405.45 160612.38 104857.75 88888.00 2009-10-12 04:11:24.625 285 -60405.45 162099.30 2172.82 88888.00 2009-10-12 04:11:24.750 285 -83947.05 -142118.9812590.45 88888.00 2009-10-12 04:11:24.875 285 43.88 55132.03 12590.48 88888.00 2009-10-12 04:11:25.000 285 -60405.45 158973.98 101580.95 88888.00 2009-10-12 04:11:25.125 285 -57128.65 157335.58 98304.15 88888.00 2009-10-12 04:11:25.250 285 -57128.65 158973.98 103219.35 88888.00 2009-10-12 04:11:25.375 285 -57128.65 158973.98 191692.95 88888.00 2009-10-12 04:11:25.500 285 -99727.05 165527.58 188416.15 88888.00 2009-10-12 04:11:25.625 285 168089.70 2172.82 0.00 88888.00 2009-10-12 04:11:25.750 285 -83940.65 -138842.1712591.70 88888.00 2009-10-12 04:11:25.875 285 43.23 55132.12 12591.67 88888.00 2009-10-12 04:11:26.000 285 167165.98 191692.95 0.00 88888.00 2009-10-12 04:11:26.125 285 167165.98 196608.15 0.00 88888.00 2009-10-12 04:11:26.250 285 165527.58 196608.15 0.00 88888.00 2009-10-12 04:11:26.375 285 167165.98 194969.75 0.00 88888.00 2009-10-12 04:11:26.500 285 168804.38 193331.35 0.00 88888.00 2009-10-12 04:11:26.625 285 168121.70 2172.82 0.00 88888.00 2009-10-12 04:11:26.750 285 -83934.25 -140480.5512591.73 88888.00 2009-10-12 04:11:26.875 285 43.25 55132.10 12591.73 88888.00 2009-10-12 04:11:27.000 285 165527.58 194969.75 0.00 88888.00 2009-10-12 04:11:27.125 285 165527.58 191692.95 0.00 88888.00 2009-10-12 04:11:27.250 285 165527.58 191692.95 0.00 88888.00 2009-10-12 04:11:27.375 285 -99727.05 165527.58 190054.55 88888.00 2009-10-12 04:11:27.500 285 165527.58 193331.35 0.00 88888.00 2009-10-12 04:11:27.625 285 164857.70 2172.82 0.00 88888.00 2009-10-12 04:11:27.750 285 -83927.85 -138842.2012591.70 88888.00 2009-10-12 04:11:27.875 285 43.25 55132.07 12591.67 88888.00 2009-10-12 04:11:28.000 285 167165.98 190054.55 0.00 88888.00 2009-10-12 04:11:28.125 285 165527.58 191692.95 0.00 88888.00 2009-10-12 04:11:28.250 285 165527.58 190054.55 0.00 88888.00 2009-10-12 04:11:28.375 285 -99727.05 163889.17 188416.15 88888.00 2009-10-12 04:11:28.500 285 -99727.05 163889.17 186777.75 88888.00 2009-10-12 04:11:28.625 285 164825.70 2172.82 0.00 88888.00 2009-10-12 04:11:28.750 285 -83921.45 -140480.5812591.73 88888.00 2009-10-12 04:11:28.875 285 43.25 55132.12 12591.75 88888.00 2009-10-12 04:11:29.000 285 163889.17 190054.55 0.00 88888.00 2009-10-12 04:11:29.125 285 163889.17 186777.75 0.00 88888.00 2009-10-12 04:11:29.250 285 163889.17 188416.15 0.00 88888.00 2009-10-12 04:11:29.375 285 163889.17 186777.75 0.00 88888.00 2009-10-12 04:11:29.500 285 -98088.65 165527.58 191692.95 88888.00 2009-10-12 04:11:29.625 285 -98088.65 164819.30 2172.82 88888.00 2009-10-12 04:11:29.750 285 -83915.05 -145395.8312591.75 88888.00 2009-10-12 04:11:29.875 285 43.30 55132.05 12591.70 88888.00 2009-10-12 04:11:30.000 285 -98088.65 162250.77 190054.55 88888.00 2009-10-12 04:11:30.125 285 -98088.65 162250.77 186777.75 88888.00 2009-10-12 04:11:30.250 285 -98088.65 162250.77 183500.95 88888.00 2009-10-12 04:11:30.375 285 -96450.25 162250.77 188416.15 88888.00 2009-10-12 04:11:30.500 285 -96450.25 162250.77 188416.15 88888.00 2009-10-12 04:11:30.625 285 -96450.25 164768.10 2172.82 88888.00 2009-10-12 04:11:30.750 285 -83908.65 -142118.9212591.67 88888.00 2009-10-12 04:11:30.875 285 43.30 55132.10 12591.73 88888.00 2009-10-12 04:11:31.000 285 -96450.25 163889.17 193331.35 88888.00 2009-10-12 04:11:31.125 285 -96450.25 165527.58 190054.55 88888.00 2009-10-12 04:11:31.250 285 -96450.25 163889.17 191692.95 88888.00 2009-10-12 04:11:31.375 285 -93173.45 167165.98 185139.35 88888.00 2009-10-12 04:11:31.500 285 -94811.85 165527.58 186777.75 88888.00 2009-10-12 04:11:31.625 285 -94811.85 164806.50 2172.82 88888.00 2009-10-12 04:11:31.750 285 -83902.25 -142119.0012591.67 88888.00 2009-10-12 04:11:31.875 285 43.35 55132.10 12591.67 88888.00 2009-10-12 04:11:32.000 285 -96450.25 162250.77 188416.15 88888.00 2009-10-12 04:11:32.125 285 -93173.45 163889.17 186777.75 88888.00 2009-10-12 04:11:32.250 285 -94811.85 162250.77 180224.15 88888.00 2009-10-12 04:11:32.375 285 -94811.85 163889.17 176947.35 88888.00 2009-10-12 04:11:32.500 285 -96450.25 163889.17 181862.55 88888.00 2009-10-12 04:11:32.625 285 -94811.85 164736.10 2172.82 88888.00 2009-10-12 04:11:32.750 285 -83895.85 -140480.6212591.60 88888.00 2009-10-12 04:11:32.875 285 43.35 55132.07 12591.55 88888.00 2009-10-12 04:11:33.000 285 -93173.45 167165.98 178585.75 88888.00 2009-10-12 04:11:33.125 285 -91535.05 167165.98 181862.55 88888.00 2009-10-12 04:11:33.250 285 -91535.05 165527.58 185139.35 88888.00 2009-10-12 04:11:33.375 285 -91535.05 165527.58 186777.75 88888.00 2009-10-12 04:11:33.500 285 -91535.05 163889.17 185139.35 88888.00 2009-10-12 04:11:33.625 285 -91535.05 166419.30 2172.82 88888.00 2009-10-12 04:11:33.750 285 -83889.45 -142119.0012591.65 88888.00 2009-10-12 04:11:33.875 285 43.40 55132.07 12591.67 88888.00 2009-10-12 04:11:34.000 285 -93173.45 165527.58 190054.55 88888.00 2009-10-12 04:11:34.125 285 -91535.05 165527.58 186777.75 88888.00 2009-10-12 04:11:34.250 285 -94811.85 165527.58 183500.95 88888.00 2009-10-12 04:11:34.375 285 -94811.85 165527.58 185139.35 88888.00 2009-10-12 04:11:34.500 285 -91535.05 165527.58 186777.75 88888.00 2009-10-12 04:11:34.625 285 -91535.05 166457.70 2172.82 88888.00 2009-10-12 04:11:34.750 285 -83883.05 -140480.6012591.65 88888.00 2009-10-12 04:11:34.875 285 43.38 55132.10 12591.65 88888.00 2009-10-12 04:11:35.000 285 -91535.05 163889.17 183500.95 88888.00 2009-10-12 04:11:35.125 285 -91535.05 165527.58 180224.15 88888.00 2009-10-12 04:11:35.250 285 -91535.05 165527.58 181862.55 88888.00 2009-10-12 04:11:35.375 285 -91535.05 165527.58 183500.95 88888.00 2009-10-12 04:11:35.500 285 -89896.65 165527.58 183500.95 88888.00 2009-10-12 04:11:35.625 285 -89896.65 166444.90 2172.82 88888.00 2009-10-12 04:11:35.750 285 -83876.65 -142119.0012591.58 88888.00 2009-10-12 04:11:35.875 285 43.38 55132.10 12591.58 88888.00 2009-10-12 04:11:36.000 285 -89896.65 165527.58 183500.95 88888.00 2009-10-12 04:11:36.125 285 -89896.65 165527.58 185139.35 88888.00 2009-10-12 04:11:36.250 285 -89896.65 163889.17 181862.55 88888.00 2009-10-12 04:11:36.375 285 -89896.65 162250.77 185139.35 88888.00 2009-10-12 04:11:36.500 285 -89896.65 163889.17 186777.75 88888.00 2009-10-12 04:11:36.625 285 -88258.25 164857.70 2172.82 88888.00 2009-10-12 04:11:36.750 285 -83870.25 -143757.4012591.67 88888.00 2009-10-12 04:11:36.875 285 43.42 55132.07 12591.65 88888.00 2009-10-12 04:11:37.000 285 -89896.65 163889.17 183500.95 88888.00 2009-10-12 04:11:37.125 285 -89896.65 163889.17 183500.95 88888.00 2009-10-12 04:11:37.250 285 -89896.65 165527.58 185139.35 88888.00 2009-10-12 04:11:37.375 285 -88258.25 163889.17 185139.35 88888.00 2009-10-12 04:11:37.500 285 -88258.25 165527.58 190054.55 88888.00 2009-10-12 04:11:37.625 285 -86619.85 166438.50 2172.82 88888.00 2009-10-12 04:11:37.750 285 -83863.85 -143757.3512591.75 88888.00 2009-10-12 04:11:37.875 285 43.48 55132.10 12591.65 88888.00 2009-10-12 04:11:38.000 285 -86619.85 163889.17 186777.75 88888.00 2009-10-12 04:11:38.125 285 -83343.05 165527.58 183500.95 88888.00 2009-10-12 04:11:38.250 285 -84981.45 163889.17 185139.35 88888.00 2009-10-12 04:11:38.375 285 -84981.45 162250.77 185139.35 88888.00 2009-10-12 04:11:38.500 285 -86619.85 163889.17 185139.35 88888.00 2009-10-12 04:11:38.625 285 -86619.85 163084.90 2172.82 88888.00 2009-10-12 04:11:38.750 285 -83857.45 -140480.6012591.60 88888.00 2009-10-12 04:11:38.875 285 43.48 55132.07 12591.62 88888.00 2009-10-12 04:11:39.000 285 -88258.25 160612.38 190054.55 88888.00 2009-10-12 04:11:39.125 285 -86619.85 162250.77 188416.15 88888.00 2009-10-12 04:11:39.250 285 -86619.85 163889.17 188416.15 88888.00 2009-10-12 04:11:39.375 285 -88258.25 162250.77 186777.75 88888.00 2009-10-12 04:11:39.500 285 -86619.85 160612.38 185139.35 88888.00 2009-10-12 04:11:39.625 285 -84981.45 164723.30 2172.82 88888.00 2009-10-12 04:11:39.750 285 -83851.05 -142118.9812591.67 88888.00 2009-10-12 04:11:39.875 285 43.50 55132.07 12591.62 88888.00 2009-10-12 04:11:40.000 285 -86619.85 162250.77 186777.75 88888.00 2009-10-12 04:11:40.125 285 -86619.85 160612.38 186777.75 88888.00 2009-10-12 04:11:40.250 285 -84981.45 160612.38 185139.35 88888.00 2009-10-12 04:11:40.375 285 -84981.45 158973.98 183500.95 88888.00 2009-10-12 04:11:40.500 285 -84981.45 158973.98 185139.35 88888.00 2009-10-12 04:11:40.625 285 -84981.45 163116.90 2172.82 88888.00 2009-10-12 04:11:40.750 285 -83844.65 -140480.5812591.62 88888.00 2009-10-12 04:11:40.875 285 43.50 55132.05 12591.60 88888.00 2009-10-12 04:11:41.000 285 -83343.05 162250.77 180224.15 88888.00 2009-10-12 04:11:41.125 285 -83343.05 163889.17 183500.95 88888.00 2009-10-12 04:11:41.250 285 -81704.65 162250.77 185139.35 88888.00 2009-10-12 04:11:41.375 285 -81704.65 163889.17 185139.35 88888.00 2009-10-12 04:11:41.500 285 -81704.65 162250.77 183500.95 88888.00 2009-10-12 04:11:41.625 285 -81704.65 161440.10 2172.82 88888.00 2009-10-12 04:11:41.750 285 -83838.25 -138842.1512591.58 88888.00 2009-10-12 04:11:41.875 285 43.55 55132.05 12591.58 88888.00 2009-10-12 04:11:42.000 285 -83343.05 158973.98 185139.35 88888.00 2009-10-12 04:11:42.125 285 -83343.05 160612.38 185139.35 88888.00 2009-10-12 04:11:42.250 285 -81704.65 160612.38 183500.95 88888.00 2009-10-12 04:11:42.375 285 -81704.65 162250.77 185139.35 88888.00 2009-10-12 04:11:42.500 285 -81704.65 162250.77 186777.75 88888.00 2009-10-12 04:11:42.625 285 -80066.25 163142.50 2172.82 88888.00 2009-10-12 04:11:42.750 285 -83831.85 -140480.5812591.62 88888.00 2009-10-12 04:11:42.875 285 43.55 55132.05 12591.55 88888.00 2009-10-12 04:11:43.000 285 -80066.25 158973.98 188416.15 88888.00 2009-10-12 04:11:43.125 285 -78427.85 160612.38 188416.15 88888.00 2009-10-12 04:11:43.250 285 -78427.85 160612.38 183500.95 88888.00 2009-10-12 04:11:43.375 285 -80066.25 160612.38 183500.95 88888.00 2009-10-12 04:11:43.500 285 -81704.65 160612.38 186777.75 88888.00 2009-10-12 04:11:43.625 285 -80066.25 161472.10 2172.82 88888.00 2009-10-12 04:11:43.750 285 -83825.45 -142119.0512591.65 88888.00 2009-10-12 04:11:43.875 285 43.58 55132.05 12591.67 88888.00 2009-10-12 04:11:44.000 285 -80066.25 158973.98 190054.55 88888.00 2009-10-12 04:11:44.125 285 -78427.85 158973.98 190054.55 88888.00 2009-10-12 04:11:44.250 285 -78427.85 158973.98 188416.15 88888.00 2009-10-12 04:11:44.375 285 -81704.65 157335.58 191692.95 88888.00 2009-10-12 04:11:44.500 285 -80066.25 158973.98 186777.75 88888.00 2009-10-12 04:11:44.625 285 -78427.85 158272.10 2172.82 88888.00 2009-10-12 04:11:44.750 285 -83819.05 -140480.5812591.65 88888.00 2009-10-12 04:11:44.875 285 43.58 55132.00 12591.62 88888.00 2009-10-12 04:11:45.000 285 -76789.45 158973.98 186777.75 88888.00 2009-10-12 04:11:45.125 285 -76789.45 158973.98 190054.55 88888.00 2009-10-12 04:11:45.250 285 -76789.45 162250.77 188416.15 88888.00 2009-10-12 04:11:45.375 285 -76789.45 160612.38 188416.15 88888.00 2009-10-12 04:11:45.500 285 -76789.45 158973.98 190054.55 88888.00 2009-10-12 04:11:45.625 285 -76789.45 161491.30 2172.82 88888.00 2009-10-12 04:11:45.750 285 -83812.65 -140480.5812591.70 88888.00 2009-10-12 04:11:45.875 285 43.60 55132.05 12591.70 88888.00 2009-10-12 04:11:46.000 285 -76789.45 158973.98 191692.95 88888.00 2009-10-12 04:11:46.125 285 -76789.45 160612.38 188416.15 88888.00 2009-10-12 04:11:46.250 285 -78427.85 160612.38 185139.35 88888.00 2009-10-12 04:11:46.375 285 -76789.45 160612.38 188416.15 88888.00 2009-10-12 04:11:46.500 285 -78427.85 158973.98 190054.55 88888.00 2009-10-12 04:11:46.625 285 -78427.85 159769.70 2172.82 88888.00 2009-10-12 04:11:46.750 285 -83806.25 -143757.3512591.67 88888.00 2009-10-12 04:11:46.875 285 43.60 55132.03 12591.65 88888.00 2009-10-12 04:11:47.000 285 -78427.85 158973.98 190054.55 88888.00 2009-10-12 04:11:47.125 285 -76789.45 158973.98 193331.35 88888.00 2009-10-12 04:11:47.250 285 -78427.85 158973.98 190054.55 88888.00 2009-10-12 04:11:47.375 285 -76789.45 158973.98 185139.35 88888.00 2009-10-12 04:11:47.500 285 -75151.05 160612.38 186777.75 88888.00 2009-10-12 04:11:47.625 285 -75151.05 159776.10 2172.82 88888.00 2009-10-12 04:11:47.750 285 -83799.85 -142118.9812591.65 88888.00 2009-10-12 04:11:47.875 285 43.62 55132.03 12591.65 88888.00 2009-10-12 04:11:48.000 285 -78427.85 160612.38 191692.95 88888.00 2009-10-12 04:11:48.125 285 -75151.05 160612.38 191692.95 88888.00 2009-10-12 04:11:48.250 285 -76789.45 160612.38 191692.95 88888.00 2009-10-12 04:11:48.375 285 -75151.05 158973.98 188416.15 88888.00 2009-10-12 04:11:48.500 285 -73512.65 157335.58 193331.35 88888.00 2009-10-12 04:11:48.625 285 -73512.65 158112.10 2172.82 88888.00 2009-10-12 04:11:48.750 285 -83793.45 -143757.3812591.73 88888.00 2009-10-12 04:11:48.875 285 43.65 55132.00 12591.67 88888.00 2009-10-12 04:11:49.000 285 -75151.05 158973.98 188416.15 88888.00 2009-10-12 04:11:49.125 285 -73512.65 160612.38 185139.35 88888.00 2009-10-12 04:11:49.250 285 -73512.65 160612.38 183500.95 88888.00 2009-10-12 04:11:49.375 285 -73512.65 157335.58 186777.75 88888.00 2009-10-12 04:11:49.500 285 -73512.65 158973.98 186777.75 88888.00 2009-10-12 04:11:49.625 285 -75151.05 159776.10 2172.82 88888.00 2009-10-12 04:11:49.750 285 -83787.05 -142118.9512591.65 88888.00 2009-10-12 04:11:49.875 285 43.65 55132.00 12591.65 88888.00 2009-10-12 04:11:50.000 285 -75151.05 158973.98 190054.55 88888.00 2009-10-12 04:11:50.125 285 -75151.05 157335.58 193331.35 88888.00 2009-10-12 04:11:50.250 285 -75151.05 158973.98 191692.95 88888.00 2009-10-12 04:11:50.375 285 -75151.05 158973.98 190054.55 88888.00 2009-10-12 04:11:50.500 285 -75151.05 158973.98 188416.15 88888.00 2009-10-12 04:11:50.625 285 -75151.05 159756.90 2172.82 88888.00 2009-10-12 04:11:50.750 285 -83780.65 -145395.8012591.67 88888.00 2009-10-12 04:11:50.875 285 43.65 55132.00 12591.67 88888.00 2009-10-12 04:11:51.000 285 -75151.05 158973.98 193331.35 88888.00 2009-10-12 04:11:51.125 285 -75151.05 158973.98 194969.75 88888.00 2009-10-12 04:11:51.250 285 -75151.05 157335.58 194969.75 88888.00 2009-10-12 04:11:51.375 285 -75151.05 157335.58 193331.35 88888.00 2009-10-12 04:11:51.500 285 -75151.05 157335.58 194969.75 88888.00 2009-10-12 04:11:51.625 285 -76789.45 158182.50 2172.82 88888.00 2009-10-12 04:11:51.750 285 -83774.25 -143757.3512591.80 88888.00 2009-10-12 04:11:51.875 285 43.65 55132.00 12591.80 88888.00 2009-10-12 04:11:52.000 285 -73512.65 158973.98 193331.35 88888.00 2009-10-12 04:11:52.125 285 -73512.65 157335.58 191692.95 88888.00 2009-10-12 04:11:52.250 285 -75151.05 155697.17 191692.95 88888.00 2009-10-12 04:11:52.375 285 -75151.05 157335.58 193331.35 88888.00 2009-10-12 04:11:52.500 285 -73512.65 157335.58 194969.75 88888.00 2009-10-12 04:11:52.625 285 -73512.65 156537.70 2172.82 88888.00 2009-10-12 04:11:52.750 285 -83767.85 -142119.0212591.75 88888.00 2009-10-12 04:11:52.875 285 43.67 55132.00 12591.67 88888.00 2009-10-12 04:11:53.000 285 -71874.25 157335.58 186777.75 88888.00 2009-10-12 04:11:53.125 285 -70235.85 157335.58 190054.55 88888.00 2009-10-12 04:11:53.250 285 -71874.25 155697.17 191692.95 88888.00 2009-10-12 04:11:53.375 285 -71874.25 155697.17 193331.35 88888.00 2009-10-12 04:11:53.500 285 -71874.25 154058.77 188416.15 88888.00 2009-10-12 04:11:53.625 285 -71874.25 154956.90 2172.82 88888.00 2009-10-12 04:11:53.750 285 -83761.45 -143757.3512591.65 88888.00 2009-10-12 04:11:53.875 285 43.67 55131.95 12591.67 88888.00 2009-10-12 04:11:54.000 285 -75151.05 154058.77 191692.95 88888.00 2009-10-12 04:11:54.125 285 -73512.65 152420.38 191692.95 88888.00 2009-10-12 04:11:54.250 285 -71874.25 152420.38 191692.95 88888.00 2009-10-12 04:11:54.375 285 -70235.85 152420.38 190054.55 88888.00 2009-10-12 04:11:54.500 285 -70235.85 152420.38 194969.75 88888.00 2009-10-12 04:11:54.625 285 -71874.25 153574.50 2172.82 88888.00 2009-10-12 04:11:54.750 285 -83755.05 -140480.5212591.73 88888.00 2009-10-12 04:11:54.875 285 43.70 55131.93 12591.73 88888.00 2009-10-12 04:11:55.000 285 -71874.25 155697.17 193331.35 88888.00 2009-10-12 04:11:55.125 285 -71874.25 155697.17 186777.75 88888.00 2009-10-12 04:11:55.250 285 -71874.25 154058.77 190054.55 88888.00 2009-10-12 04:11:55.375 285 -71874.25 154058.77 188416.15 88888.00 2009-10-12 04:11:55.500 285 -70235.85 154058.77 183500.95 88888.00 2009-10-12 04:11:55.625 285 -70235.85 155206.50 2172.82 88888.00 2009-10-12 04:11:55.750 285 -83748.65 -140480.6012591.65 88888.00 2009-10-12 04:11:55.875 285 43.70 55131.97 12591.67 88888.00 2009-10-12 04:11:56.000 285 -71874.25 154058.77 185139.35 88888.00 2009-10-12 04:11:56.125 285 -71874.25 154058.77 186777.75 88888.00 2009-10-12 04:11:56.250 285 -70235.85 154058.77 188416.15 88888.00 2009-10-12 04:11:56.375 285 -71874.25 154058.77 190054.55 88888.00 2009-10-12 04:11:56.500 285 -71874.25 154058.77 190054.55 88888.00 2009-10-12 04:11:56.625 285 -71874.25 155200.10 2172.82 88888.00 2009-10-12 04:11:56.750 285 -83742.25 -140480.5812591.67 88888.00 2009-10-12 04:11:56.875 285 43.73 55131.95 12591.62 88888.00 2009-10-12 04:11:57.000 285 -71874.25 154058.77 191692.95 88888.00 2009-10-12 04:11:57.125 285 -70235.85 152420.38 191692.95 88888.00 2009-10-12 04:11:57.250 285 -71874.25 154058.77 190054.55 88888.00 2009-10-12 04:11:57.375 285 -71874.25 154058.77 190054.55 88888.00 2009-10-12 04:11:57.500 285 -71874.25 154058.77 188416.15 88888.00 2009-10-12 04:11:57.625 285 -71874.25 155193.70 2172.82 88888.00 2009-10-12 04:11:57.750 285 -83735.85 -140480.5812591.77 88888.00 2009-10-12 04:11:57.875 285 43.70 55131.93 12591.83 88888.00 2009-10-12 04:11:58.000 285 -68597.45 154058.77 186777.75 88888.00 2009-10-12 04:11:58.125 285 -68597.45 154058.77 185139.35 88888.00 2009-10-12 04:11:58.250 285 -66959.05 155697.17 190054.55 88888.00 2009-10-12 04:11:58.375 285 -68597.45 154058.77 190054.55 88888.00 2009-10-12 04:11:58.500 285 -70235.85 154058.77 190054.55 88888.00 2009-10-12 04:11:58.625 285 -70235.85 156780.90 2172.82 88888.00 2009-10-12 04:11:58.750 285 -83729.45 -142119.0012591.65 88888.00 2009-10-12 04:11:58.875 285 43.75 55131.95 12591.62 88888.00 2009-10-12 04:11:59.000 285 -70235.85 154058.77 188416.15 88888.00 2009-10-12 04:11:59.125 285 -68597.45 152420.38 194969.75 88888.00 2009-10-12 04:11:59.250 285 -68597.45 152420.38 193331.35 88888.00 2009-10-12 04:11:59.375 285 -68597.45 152420.38 190054.55 88888.00 2009-10-12 04:11:59.500 285 -68597.45 155697.17 191692.95 88888.00 2009-10-12 04:11:59.625 285 -68597.45 155225.70 2172.82 88888.00 2009-10-12 04:11:59.750 285 -83723.05 -138842.1512591.75 88888.00 2009-10-12 04:11:59.875 285 43.73 55131.93 12591.67 88888.00 2009-10-12 04:12:00.000 285 -68597.45 154058.77 188416.15 88888.00 2009-10-12 04:12:00.125 285 -66959.05 152420.38 190054.55 88888.00 2009-10-12 04:12:00.250 285 -68597.45 152420.38 190054.55 88888.00 2009-10-12 04:12:00.375 285 -70235.85 154058.77 193331.35 88888.00 2009-10-12 04:12:00.500 285 -71874.25 154058.77 190054.55 88888.00 2009-10-12 04:12:00.625 285 -70235.85 155193.70 2172.82 88888.00 2009-10-12 04:12:00.750 285 -83716.65 -140480.5512591.73 88888.00 2009-10-12 04:12:00.875 285 43.75 55131.93 12591.75 88888.00 2009-10-12 04:12:01.000 285 -70235.85 154058.77 198246.55 88888.00 2009-10-12 04:12:01.125 285 -68597.45 154058.77 199884.95 88888.00 2009-10-12 04:12:01.250 285 -68597.45 154058.77 193331.35 88888.00 2009-10-12 04:12:01.375 285 -68597.45 155697.17 191692.95 88888.00 2009-10-12 04:12:01.500 285 -68597.45 155697.17 191692.95 88888.00 2009-10-12 04:12:01.625 285 -68597.45 155212.90 2172.82 88888.00 2009-10-12 04:12:01.750 285 -83710.25 -140480.5812591.73 88888.00 2009-10-12 04:12:01.875 285 43.75 55131.95 12591.67 88888.00 2009-10-12 04:12:02.000 285 -68597.45 154058.77 194969.75 88888.00 2009-10-12 04:12:02.125 285 -66959.05 150781.98 196608.15 88888.00 2009-10-12 04:12:02.250 285 -66959.05 152420.38 196608.15 88888.00 2009-10-12 04:12:02.375 285 -66959.05 154058.77 196608.15 88888.00 2009-10-12 04:12:02.500 285 -68597.45 154058.77 198246.55 88888.00 2009-10-12 04:12:02.625 285 -70235.85 155168.10 2172.82 88888.00 2009-10-12 04:12:02.750 285 -83703.85 -140480.5812591.88 88888.00 2009-10-12 04:12:02.875 285 43.73 55131.93 12591.88 88888.00 2009-10-12 04:12:03.000 285 -68597.45 154058.77 194969.75 88888.00 2009-10-12 04:12:03.125 285 -68597.45 154058.77 194969.75 88888.00 2009-10-12 04:12:03.250 285 -70235.85 152420.38 196608.15 88888.00 2009-10-12 04:12:03.375 285 -66959.05 154058.77 193331.35 88888.00 2009-10-12 04:12:03.500 285 -66959.05 154058.77 188416.15 88888.00 2009-10-12 04:12:03.625 285 -68597.45 155206.50 2172.82 88888.00 2009-10-12 04:12:03.750 285 -83697.45 -143757.4012591.67 88888.00 2009-10-12 04:12:03.875 285 43.75 55131.90 12591.75 88888.00 2009-10-12 04:12:04.000 285 -68597.45 150781.98 190054.55 88888.00 2009-10-12 04:12:04.125 285 -68597.45 152420.38 191692.95 88888.00 2009-10-12 04:12:04.250 285 -68597.45 152420.38 193331.35 88888.00 2009-10-12 04:12:04.375 285 -70235.85 152420.38 193331.35 88888.00 2009-10-12 04:12:04.500 285 -68597.45 152420.38 193331.35 88888.00 2009-10-12 04:12:04.625 285 -66959.05 151884.90 2172.82 88888.00 2009-10-12 04:12:04.750 285 -83691.05 -142118.9812591.70 88888.00 2009-10-12 04:12:04.875 285 43.75 55131.90 12591.67 88888.00 2009-10-12 04:12:05.000 285 -66959.05 152420.38 190054.55 88888.00 2009-10-12 04:12:05.125 285 -66959.05 152420.38 191692.95 88888.00 2009-10-12 04:12:05.250 285 -66959.05 150781.98 190054.55 88888.00 2009-10-12 04:12:05.375 285 -68597.45 150781.98 193331.35 88888.00 2009-10-12 04:12:05.500 285 -68597.45 152420.38 188416.15 88888.00 2009-10-12 04:12:05.625 285 -66959.05 151897.70 2172.82 88888.00 2009-10-12 04:12:05.750 285 -83684.65 -142118.9212591.67 88888.00 2009-10-12 04:12:05.875 285 43.75 55131.88 12591.75 88888.00 2009-10-12 04:12:06.000 285 -68597.45 152420.38 190054.55 88888.00 2009-10-12 04:12:06.125 285 -66959.05 152420.38 191692.95 88888.00 2009-10-12 04:12:06.250 285 -68597.45 152420.38 194969.75 88888.00 2009-10-12 04:12:06.375 285 -68597.45 152420.38 190054.55 88888.00 2009-10-12 04:12:06.500 285 -66959.05 152420.38 190054.55 88888.00 2009-10-12 04:12:06.625 285 -68597.45 153536.10 2172.82 88888.00 2009-10-12 04:12:06.750 285 -83678.25 -142118.9812591.70 88888.00 2009-10-12 04:12:06.875 285 43.77 55131.90 12591.73 88888.00 2009-10-12 04:12:07.000 285 -70235.85 154058.77 193331.35 88888.00 2009-10-12 04:12:07.125 285 -68597.45 152420.38 193331.35 88888.00 2009-10-12 04:12:07.250 285 -68597.45 152420.38 193331.35 88888.00 2009-10-12 04:12:07.375 285 -68597.45 152420.38 194969.75 88888.00 2009-10-12 04:12:07.500 285 -66959.05 152420.38 191692.95 88888.00 2009-10-12 04:12:07.625 285 -66959.05 151884.90 2172.82 88888.00 2009-10-12 04:12:07.750 285 -83671.85 -138842.2312591.65 88888.00 2009-10-12 04:12:07.875 285 43.77 55131.90 12591.60 88888.00 2009-10-12 04:12:08.000 285 -66959.05 152420.38 188416.15 88888.00 2009-10-12 04:12:08.125 285 -68597.45 150781.98 190054.55 88888.00 2009-10-12 04:12:08.250 285 -66959.05 150781.98 188416.15 88888.00 2009-10-12 04:12:08.375 285 -65320.65 150781.98 191692.95 88888.00 2009-10-12 04:12:08.500 285 -66959.05 152420.38 191692.95 88888.00 2009-10-12 04:12:08.625 285 -66959.05 153395.30 2172.82 88888.00 2009-10-12 04:12:08.750 285 -83665.45 -145395.8012591.67 88888.00 2009-10-12 04:12:08.875 285 43.77 55131.88 12591.58 88888.00 2009-10-12 04:12:09.000 285 -66959.05 150781.98 188416.15 88888.00 2009-10-12 04:12:09.125 285 -65320.65 152420.38 186777.75 88888.00 2009-10-12 04:12:09.250 285 -66959.05 150781.98 185139.35 88888.00 2009-10-12 04:12:09.375 285 -66959.05 150781.98 186777.75 88888.00 2009-10-12 04:12:09.500 285 -65320.65 150781.98 190054.55 88888.00 2009-10-12 04:12:09.625 285 -66959.05 153561.70 2172.82 88888.00 2009-10-12 04:12:09.750 285 -83659.05 -138842.1712591.65 88888.00 2009-10-12 04:12:09.875 285 43.77 55131.93 12591.58 88888.00 2009-10-12 04:12:10.000 285 -65320.65 152420.38 183500.95 88888.00 2009-10-12 04:12:10.125 285 -68597.45 152420.38 185139.35 88888.00 2009-10-12 04:12:10.250 285 -66959.05 150781.98 186777.75 88888.00 2009-10-12 04:12:10.375 285 -65320.65 150781.98 186777.75 88888.00 2009-10-12 04:12:10.500 285 -65320.65 152420.38 185139.35 88888.00 2009-10-12 04:12:10.625 285 -63682.25 151795.30 2172.82 88888.00 2009-10-12 04:12:10.750 285 -83652.65 -140480.5812591.60 88888.00 2009-10-12 04:12:10.875 285 43.80 55131.93 12591.60 88888.00 2009-10-12 04:12:11.000 285 -65320.65 154058.77 185139.35 88888.00 2009-10-12 04:12:11.125 285 -65320.65 152420.38 183500.95 88888.00 2009-10-12 04:12:11.250 285 -65320.65 150781.98 181862.55 88888.00 2009-10-12 04:12:11.375 285 -65320.65 150781.98 186777.75 88888.00 2009-10-12 04:12:11.500 285 -63682.25 152420.38 190054.55 88888.00 2009-10-12 04:12:11.625 285 -62043.85 153516.90 2172.82 88888.00 2009-10-12 04:12:11.750 285 -83646.25 -140480.5212591.65 88888.00 2009-10-12 04:12:11.875 285 43.80 55131.90 12591.60 88888.00 2009-10-12 04:12:12.000 285 -66959.05 154058.77 191692.95 88888.00 2009-10-12 04:12:12.125 285 -66959.05 154058.77 188416.15 88888.00 2009-10-12 04:12:12.250 285 -63682.25 152420.38 186777.75 88888.00 2009-10-12 04:12:12.375 285 -65320.65 152420.38 190054.55 88888.00 2009-10-12 04:12:12.500 285 -66959.05 150781.98 190054.55 88888.00 2009-10-12 04:12:12.625 285 -65320.65 151763.30 2172.82 88888.00 2009-10-12 04:12:12.750 285 -83639.85 -140480.5812591.65 88888.00 2009-10-12 04:12:12.875 285 43.83 55131.90 12591.65 88888.00 2009-10-12 04:12:13.000 285 -66959.05 150781.98 190054.55 88888.00 2009-10-12 04:12:13.125 285 -65320.65 150781.98 191692.95 88888.00 2009-10-12 04:12:13.250 285 -63682.25 152420.38 188416.15 88888.00 2009-10-12 04:12:13.375 285 -60405.45 152420.38 185139.35 88888.00 2009-10-12 04:12:13.500 285 -62043.85 150781.98 185139.35 88888.00 2009-10-12 04:12:13.625 285 -63682.25 151788.90 2172.82 88888.00 2009-10-12 04:12:13.750 285 -83633.45 -145395.8012591.67 88888.00 2009-10-12 04:12:13.875 285 43.85 55131.90 12591.67 88888.00 2009-10-12 04:12:14.000 285 -63682.25 152420.38 188416.15 88888.00 2009-10-12 04:12:14.125 285 -65320.65 152420.38 185139.35 88888.00 2009-10-12 04:12:14.250 285 -63682.25 152420.38 186777.75 88888.00 2009-10-12 04:12:14.375 285 -65320.65 154058.77 190054.55 88888.00 2009-10-12 04:12:14.500 285 -65320.65 152420.38 186777.75 88888.00 2009-10-12 04:12:14.625 285 -65320.65 155065.70 2172.82 88888.00 2009-10-12 04:12:14.750 285 -83627.05 -138842.1512591.65 88888.00 2009-10-12 04:12:14.875 285 43.77 55131.93 12591.70 88888.00 2009-10-12 04:12:15.000 285 -66959.05 150781.98 178585.75 88888.00 2009-10-12 04:12:15.125 285 -65320.65 152420.38 178585.75 88888.00 2009-10-12 04:12:15.250 285 -65320.65 152420.38 180224.15 88888.00 2009-10-12 04:12:15.375 285 -65320.65 152420.38 181862.55 88888.00 2009-10-12 04:12:15.500 285 -65320.65 152420.38 180224.15 88888.00 2009-10-12 04:12:15.625 285 -63682.25 151782.50 2172.82 88888.00 2009-10-12 04:12:15.750 285 -83620.65 -143757.4012591.52 88888.00 2009-10-12 04:12:15.875 285 43.80 55131.90 12591.58 88888.00 2009-10-12 04:12:16.000 285 -65320.65 152420.38 185139.35 88888.00 2009-10-12 04:12:16.125 285 -66959.05 152420.38 186777.75 88888.00 2009-10-12 04:12:16.250 285 -65320.65 152420.38 183500.95 88888.00 2009-10-12 04:12:16.375 285 -65320.65 154058.77 183500.95 88888.00 2009-10-12 04:12:16.500 285 -63682.25 154058.77 183500.95 88888.00 2009-10-12 04:12:16.625 285 -63682.25 153484.90 2172.82 88888.00 2009-10-12 04:12:16.750 285 -83614.25 -140480.5212591.60 88888.00 2009-10-12 04:12:16.875 285 43.80 55131.95 12591.55 88888.00 2009-10-12 04:12:17.000 285 -66959.05 152420.38 181862.55 88888.00 2009-10-12 04:12:17.125 285 -65320.65 150781.98 181862.55 88888.00 2009-10-12 04:12:17.250 285 -65320.65 152420.38 181862.55 88888.00 2009-10-12 04:12:17.375 285 -63682.25 152420.38 181862.55 88888.00 2009-10-12 04:12:17.500 285 -65320.65 152420.38 178585.75 88888.00 2009-10-12 04:12:17.625 285 -65320.65 155212.90 2172.82 88888.00 2009-10-12 04:12:17.750 285 -83607.85 -140480.6012591.50 88888.00 2009-10-12 04:12:17.875 285 43.80 55131.95 12591.52 88888.00 2009-10-12 04:12:18.000 285 -63682.25 152420.38 180224.15 88888.00 2009-10-12 04:12:18.125 285 -62043.85 150781.98 180224.15 88888.00 2009-10-12 04:12:18.250 285 -65320.65 150781.98 178585.75 88888.00 2009-10-12 04:12:18.375 285 -63682.25 150781.98 176947.35 88888.00 2009-10-12 04:12:18.500 285 -62043.85 152420.38 178585.75 88888.00 2009-10-12 04:12:18.625 285 -62043.85 153395.30 2172.82 88888.00 2009-10-12 04:12:18.750 285 -83601.45 -143757.4012591.52 88888.00 2009-10-12 04:12:18.875 285 43.80 55131.90 12591.50 88888.00 2009-10-12 04:12:19.000 285 -65320.65 152420.38 173670.55 88888.00 2009-10-12 04:12:19.125 285 -65320.65 152420.38 172032.15 88888.00 2009-10-12 04:12:19.250 285 -63682.25 150781.98 176947.35 88888.00 2009-10-12 04:12:19.375 285 -63682.25 150781.98 176947.35 88888.00 2009-10-12 04:12:19.500 285 -63682.25 152420.38 180224.15 88888.00 2009-10-12 04:12:19.625 285 -63682.25 153433.70 2172.82 88888.00 2009-10-12 04:12:19.750 285 -83595.05 -142118.9812591.58 88888.00 2009-10-12 04:12:19.875 285 43.80 55131.90 12591.52 88888.00 2009-10-12 04:12:20.000 285 -65320.65 152420.38 178585.75 88888.00 2009-10-12 04:12:20.125 285 -63682.25 152420.38 176947.35 88888.00 2009-10-12 04:12:20.250 285 -63682.25 152420.38 180224.15 88888.00 2009-10-12 04:12:20.375 285 -63682.25 154058.77 180224.15 88888.00 2009-10-12 04:12:20.500 285 -63682.25 154058.77 180224.15 88888.00 2009-10-12 04:12:20.625 285 -63682.25 156678.50 2172.82 88888.00 2009-10-12 04:12:20.750 285 -83588.65 -142119.0012591.55 88888.00 2009-10-12 04:12:20.875 285 43.85 55131.95 12591.50 88888.00 2009-10-12 04:12:21.000 285 -63682.25 154058.77 181862.55 88888.00 2009-10-12 04:12:21.125 285 -63682.25 154058.77 181862.55 88888.00 2009-10-12 04:12:21.250 285 -62043.85 154058.77 178585.75 88888.00 2009-10-12 04:12:21.375 285 -62043.85 154058.77 176947.35 88888.00 2009-10-12 04:12:21.500 285 -62043.85 154058.77 180224.15 88888.00 2009-10-12 04:12:21.625 285 -63682.25 155040.10 2172.82 88888.00 2009-10-12 04:12:21.750 285 -83582.25 -145395.8012591.58 88888.00 2009-10-12 04:12:21.875 285 43.83 55131.93 12591.52 88888.00 2009-10-12 04:12:22.000 285 -62043.85 154058.77 178585.75 88888.00 2009-10-12 04:12:22.125 285 -60405.45 152420.38 181862.55 88888.00 2009-10-12 04:12:22.250 285 -60405.45 152420.38 181862.55 88888.00 2009-10-12 04:12:22.375 285 -62043.85 152420.38 181862.55 88888.00 2009-10-12 04:12:22.500 285 -60405.45 154058.77 185139.35 88888.00 2009-10-12 04:12:22.625 285 -60405.45 155180.90 2172.82 88888.00 2009-10-12 04:12:22.750 285 -83575.85 -142119.0012591.67 88888.00 2009-10-12 04:12:22.875 285 43.85 55131.93 12591.67 88888.00 2009-10-12 04:12:23.000 285 -62043.85 152420.38 190054.55 88888.00 2009-10-12 04:12:23.125 285 -60405.45 150781.98 186777.75 88888.00 2009-10-12 04:12:23.250 285 -60405.45 150781.98 185139.35 88888.00 2009-10-12 04:12:23.375 285 -60405.45 150781.98 181862.55 88888.00 2009-10-12 04:12:23.500 285 -60405.45 150781.98 180224.15 88888.00 2009-10-12 04:12:23.625 285 -60405.45 151763.30 2172.82 88888.00 2009-10-12 04:12:23.750 285 -83569.45 -140480.5812591.60 88888.00 2009-10-12 04:12:23.875 285 43.85 55131.90 12591.58 88888.00 2009-10-12 04:12:24.000 285 -62043.85 150781.98 178585.75 88888.00 2009-10-12 04:12:24.125 285 -60405.45 150781.98 175308.95 88888.00 2009-10-12 04:12:24.250 285 -60405.45 150781.98 173670.55 88888.00 2009-10-12 04:12:24.375 285 -60405.45 150781.98 176947.35 88888.00 2009-10-12 04:12:24.500 285 -60405.45 150781.98 180224.15 88888.00 2009-10-12 04:12:24.625 285 -58767.05 151910.50 2172.82 88888.00 2009-10-12 04:12:24.750 285 -83563.05 -143757.3512591.55 88888.00 2009-10-12 04:12:24.875 285 43.90 55131.88 12591.62 88888.00 2009-10-12 04:12:25.000 285 -60405.45 152420.38 178585.75 88888.00 2009-10-12 04:12:25.125 285 -60405.45 150781.98 181862.55 88888.00 2009-10-12 04:12:25.250 285 -60405.45 150781.98 185139.35 88888.00 2009-10-12 04:12:25.375 285 -60405.45 149143.58 185139.35 88888.00 2009-10-12 04:12:25.500 285 -58767.05 150781.98 183500.95 88888.00 2009-10-12 04:12:25.625 285 -58767.05 151756.90 2172.82 88888.00 2009-10-12 04:12:25.750 285 -85195.05 -142118.9812591.60 88888.00 2009-10-12 04:12:25.875 285 43.90 55131.93 12591.60 88888.00 2009-10-12 04:12:26.000 285 -60405.45 152420.38 181862.55 88888.00 2009-10-12 04:12:26.125 285 -57128.65 152420.38 183500.95 88888.00 2009-10-12 04:12:26.250 285 -57128.65 152420.38 183500.95 88888.00 2009-10-12 04:12:26.375 285 -57128.65 152420.38 188416.15 88888.00 2009-10-12 04:12:26.500 285 -57128.65 152420.38 186777.75 88888.00 2009-10-12 04:12:26.625 285 -57128.65 152934.50 2172.82 88888.00 2009-10-12 04:12:26.750 285 -85188.65 -142118.9812591.65 88888.00 2009-10-12 04:12:26.875 285 43.90 55131.93 12591.62 88888.00 2009-10-12 04:12:27.000 285 -58767.05 152420.38 181862.55 88888.00 2009-10-12 04:12:27.125 285 -58767.05 154058.77 180224.15 88888.00 2009-10-12 04:12:27.250 285 -58767.05 152420.38 180224.15 88888.00 2009-10-12 04:12:27.375 285 -57128.65 152420.38 180224.15 88888.00 2009-10-12 04:12:27.500 285 -57128.65 154058.77 180224.15 88888.00 2009-10-12 04:12:27.625 285 -57128.65 154572.90 2172.82 88888.00 2009-10-12 04:12:27.750 285 -85182.25 -138842.2312591.55 88888.00 2009-10-12 04:12:27.875 285 43.92 55131.93 12591.50 88888.00 2009-10-12 04:12:28.000 285 -57128.65 154058.77 173670.55 88888.00 2009-10-12 04:12:28.125 285 -55490.25 154058.77 173670.55 88888.00 2009-10-12 04:12:28.250 285 -55490.25 155697.17 175308.95 88888.00 2009-10-12 04:12:28.375 285 -55490.25 155697.17 176947.35 88888.00 2009-10-12 04:12:28.500 285 -57128.65 154058.77 175308.95 88888.00 2009-10-12 04:12:28.625 285 -57128.65 154521.70 2172.82 88888.00 2009-10-12 04:12:28.750 285 -85175.85 -142118.9812591.42 88888.00 2009-10-12 04:12:28.875 285 43.92 55131.95 12591.45 88888.00 2009-10-12 04:12:29.000 285 -57128.65 154058.77 175308.95 88888.00 2009-10-12 04:12:29.125 285 -55490.25 154058.77 175308.95 88888.00 2009-10-12 04:12:29.250 285 -55490.25 154058.77 175308.95 88888.00 2009-10-12 04:12:29.375 285 -57128.65 154058.77 175308.95 88888.00 2009-10-12 04:12:29.500 285 -55490.25 154058.77 175308.95 88888.00 2009-10-12 04:12:29.625 285 -55490.25 154572.90 2172.82 88888.00 2009-10-12 04:12:29.750 285 -85169.45 -142119.0212591.48 88888.00 2009-10-12 04:12:29.875 285 43.95 55131.95 12591.48 88888.00 2009-10-12 04:12:30.000 285 -57128.65 155697.17 173670.55 88888.00 2009-10-12 04:12:30.125 285 -55490.25 154058.77 175308.95 88888.00 2009-10-12 04:12:30.250 285 -55490.25 154058.77 175308.95 88888.00 2009-10-12 04:12:30.375 285 -53851.85 154058.77 175308.95 88888.00 2009-10-12 04:12:30.500 285 -55490.25 155697.17 172032.15 88888.00 2009-10-12 04:12:30.625 285 -53851.85 154521.70 2172.82 88888.00 2009-10-12 04:12:30.750 285 -85163.05 -140480.6012591.40 88888.00 2009-10-12 04:12:30.875 285 44.00 55131.95 12591.40 88888.00 2009-10-12 04:12:31.000 285 -53851.85 154058.77 175308.95 88888.00 2009-10-12 04:12:31.125 285 -55490.25 154058.77 176947.35 88888.00 2009-10-12 04:12:31.250 285 -55490.25 154058.77 176947.35 88888.00 2009-10-12 04:12:31.375 285 -55490.25 154058.77 175308.95 88888.00 2009-10-12 04:12:31.500 285 -55490.25 154058.77 173670.55 88888.00 2009-10-12 04:12:31.625 285 -55490.25 154636.90 2172.82 88888.00 2009-10-12 04:12:31.750 285 -85156.65 -142118.9212591.42 88888.00 2009-10-12 04:12:31.875 285 43.98 55131.95 12591.38 88888.00 2009-10-12 04:12:32.000 285 -53851.85 155697.17 172032.15 88888.00 2009-10-12 04:12:32.125 285 -52213.45 155697.17 173670.55 88888.00 2009-10-12 04:12:32.250 285 -53851.85 155697.17 172032.15 88888.00 2009-10-12 04:12:32.375 285 -53851.85 154058.77 172032.15 88888.00 2009-10-12 04:12:32.500 285 -53851.85 155697.17 175308.95 88888.00 2009-10-12 04:12:32.625 285 -52213.45 154636.90 2172.82 88888.00 2009-10-12 04:12:32.750 285 -85150.25 -140480.5512591.50 88888.00 2009-10-12 04:12:32.875 285 44.00 55131.95 12591.48 88888.00 2009-10-12 04:12:33.000 285 -52213.45 155697.17 173670.55 88888.00 2009-10-12 04:12:33.125 285 -52213.45 154058.77 170393.75 88888.00 2009-10-12 04:12:33.250 285 -50575.05 154058.77 173670.55 88888.00 2009-10-12 04:12:33.375 285 -50575.05 155697.17 175308.95 88888.00 2009-10-12 04:12:33.500 285 -52213.45 157335.58 175308.95 88888.00 2009-10-12 04:12:33.625 285 -52213.45 157932.90 2172.82 88888.00 2009-10-12 04:12:33.750 285 -85143.85 -142119.0512591.45 88888.00 2009-10-12 04:12:33.875 285 44.02 55131.95 12591.38 88888.00 2009-10-12 04:12:34.000 285 -52213.45 152420.38 175308.95 88888.00 2009-10-12 04:12:34.125 285 -50575.05 154058.77 178585.75 88888.00 2009-10-12 04:12:34.250 285 -50575.05 155697.17 181862.55 88888.00 2009-10-12 04:12:34.375 285 -50575.05 155697.17 180224.15 88888.00 2009-10-12 04:12:34.500 285 -50575.05 154058.77 175308.95 88888.00 2009-10-12 04:12:34.625 285 -50575.05 154579.30 2172.82 88888.00 2009-10-12 04:12:34.750 285 -85137.45 -137203.7712591.45 88888.00 2009-10-12 04:12:34.875 285 44.02 55131.93 12591.45 88888.00 2009-10-12 04:12:35.000 285 -48936.65 154058.77 175308.95 88888.00 2009-10-12 04:12:35.125 285 -50575.05 154058.77 173670.55 88888.00 2009-10-12 04:12:35.250 285 -52213.45 155697.17 170393.75 88888.00 2009-10-12 04:12:35.375 285 -50575.05 155697.17 170393.75 88888.00 2009-10-12 04:12:35.500 285 -50575.05 155697.17 165478.55 88888.00 2009-10-12 04:12:35.625 285 -48936.65 154579.30 2172.82 88888.00 2009-10-12 04:12:35.750 285 -85131.05 -143757.3812591.35 88888.00 2009-10-12 04:12:35.875 285 44.05 55131.97 12591.40 88888.00 2009-10-12 04:12:36.000 285 -50575.05 154058.77 168755.35 88888.00 2009-10-12 04:12:36.125 285 -48936.65 152420.38 172032.15 88888.00 2009-10-12 04:12:36.250 285 -47298.25 154058.77 170393.75 88888.00 2009-10-12 04:12:36.375 285 -47298.25 154058.77 168755.35 88888.00 2009-10-12 04:12:36.500 285 -47298.25 155697.17 170393.75 88888.00 2009-10-12 04:12:36.625 285 -48936.65 154528.10 2172.82 88888.00 2009-10-12 04:12:36.750 285 -85124.65 -142119.0012591.38 88888.00 2009-10-12 04:12:36.875 285 44.05 55131.93 12591.35 88888.00 2009-10-12 04:12:37.000 285 -47298.25 154058.77 170393.75 88888.00 2009-10-12 04:12:37.125 285 -45659.85 154058.77 170393.75 88888.00 2009-10-12 04:12:37.250 285 -45659.85 155697.17 168755.35 88888.00 2009-10-12 04:12:37.375 285 -45659.85 154058.77 168755.35 88888.00 2009-10-12 04:12:37.500 285 -47298.25 155697.17 168755.35 88888.00 2009-10-12 04:12:37.625 285 -47298.25 156204.90 2172.82 88888.00 2009-10-12 04:12:37.750 285 -85118.25 -145395.7712591.42 88888.00 2009-10-12 04:12:37.875 285 44.05 55131.95 12591.45 88888.00 2009-10-12 04:12:38.000 285 -45659.85 154058.77 172032.15 88888.00 2009-10-12 04:12:38.125 285 -45659.85 152420.38 172032.15 88888.00 2009-10-12 04:12:38.250 285 -45659.85 154058.77 168755.35 88888.00 2009-10-12 04:12:38.375 285 -44021.45 152420.38 168755.35 88888.00 2009-10-12 04:12:38.500 285 -44021.45 154058.77 172032.15 88888.00 2009-10-12 04:12:38.625 285 -44021.45 156256.10 2172.82 88888.00 2009-10-12 04:12:38.750 285 -85111.85 -145395.8312591.40 88888.00 2009-10-12 04:12:38.875 285 44.12 55131.93 12591.40 88888.00 2009-10-12 04:12:39.000 285 -44021.45 154058.77 172032.15 88888.00 2009-10-12 04:12:39.125 285 -44021.45 154058.77 167116.95 88888.00 2009-10-12 04:12:39.250 285 -42383.05 155697.17 165478.55 88888.00 2009-10-12 04:12:39.375 285 -42383.05 154058.77 165478.55 88888.00 2009-10-12 04:12:39.500 285 -42383.05 154058.77 167116.95 88888.00 2009-10-12 04:12:39.625 285 -42383.05 154547.30 2172.82 88888.00 2009-10-12 04:12:39.750 285 -85105.45 -142119.0012591.38 88888.00 2009-10-12 04:12:39.875 285 44.15 55131.93 12591.38 88888.00 2009-10-12 04:12:40.000 285 -40744.65 154058.77 170393.75 88888.00 2009-10-12 04:12:40.125 285 -40744.65 154058.77 170393.75 88888.00 2009-10-12 04:12:40.250 285 -40744.65 155697.17 167116.95 88888.00 2009-10-12 04:12:40.375 285 -40744.65 154058.77 163840.15 88888.00 2009-10-12 04:12:40.500 285 -40744.65 155697.17 167116.95 88888.00 2009-10-12 04:12:40.625 285 -39106.25 154579.30 2172.82 88888.00 2009-10-12 04:12:40.750 285 -85099.05 -143757.4012591.35 88888.00 2009-10-12 04:12:40.875 285 44.17 55131.93 12591.35 88888.00 2009-10-12 04:12:41.000 285 -42383.05 154058.77 165478.55 88888.00 2009-10-12 04:12:41.125 285 -40744.65 154058.77 167116.95 88888.00 2009-10-12 04:12:41.250 285 -42383.05 152420.38 167116.95 88888.00 2009-10-12 04:12:41.375 285 -40744.65 152420.38 168755.35 88888.00 2009-10-12 04:12:41.500 285 -39106.25 152420.38 170393.75 88888.00 2009-10-12 04:12:41.625 285 -39106.25 152947.30 2172.82 88888.00 2009-10-12 04:12:41.750 285 -85092.65 -142119.0212591.38 88888.00 2009-10-12 04:12:41.875 285 44.20 55131.95 12591.33 88888.00 2009-10-12 04:12:42.000 285 -40744.65 154058.77 165478.55 88888.00 2009-10-12 04:12:42.125 285 -37467.85 155697.17 167116.95 88888.00 2009-10-12 04:12:42.250 285 -37467.85 152420.38 165478.55 88888.00 2009-10-12 04:12:42.375 285 -39106.25 154058.77 163840.15 88888.00 2009-10-12 04:12:42.500 285 -37467.85 152420.38 160563.35 88888.00 2009-10-12 04:12:42.625 285 -37467.85 152844.90 2172.82 88888.00 2009-10-12 04:12:42.750 285 -85086.25 -140480.6012591.27 88888.00 2009-10-12 04:12:42.875 285 44.23 55131.95 12591.25 88888.00 2009-10-12 04:12:43.000 285 -35829.45 154058.77 163840.15 88888.00 2009-10-12 04:12:43.125 285 -35829.45 152420.38 162201.75 88888.00 2009-10-12 04:12:43.250 285 -35829.45 154058.77 160563.35 88888.00 2009-10-12 04:12:43.375 285 -35829.45 152420.38 162201.75 88888.00 2009-10-12 04:12:43.500 285 -35829.45 154058.77 160563.35 88888.00 2009-10-12 04:12:43.625 285 -35829.45 152864.10 2172.82 88888.00 2009-10-12 04:12:43.750 285 -85079.85 -140480.5812591.30 88888.00 2009-10-12 04:12:43.875 285 44.25 55131.90 12591.30 88888.00 2009-10-12 04:12:44.000 285 -32552.65 152420.38 160563.35 88888.00 2009-10-12 04:12:44.125 285 -32552.65 154058.77 160563.35 88888.00 2009-10-12 04:12:44.250 285 -30914.25 152420.38 160563.35 88888.00 2009-10-12 04:12:44.375 285 -30914.25 150781.98 162201.75 88888.00 2009-10-12 04:12:44.500 285 -32552.65 150781.98 163840.15 88888.00 2009-10-12 04:12:44.625 285 -32552.65 151219.30 2172.82 88888.00 2009-10-12 04:12:44.750 285 -85073.45 -142118.9812591.38 88888.00 2009-10-12 04:12:44.875 285 44.30 55131.93 12591.50 88888.00 2009-10-12 04:12:45.000 285 -32552.65 152420.38 168755.35 88888.00 2009-10-12 04:12:45.125 285 -30914.25 152420.38 168755.35 88888.00 2009-10-12 04:12:45.250 285 -32552.65 152420.38 168755.35 88888.00 2009-10-12 04:12:45.375 285 -32552.65 154058.77 163840.15 88888.00 2009-10-12 04:12:45.500 285 -34191.05 154058.77 160563.35 88888.00 2009-10-12 04:12:45.625 285 -32552.65 151219.30 2172.82 88888.00 2009-10-12 04:12:45.750 285 -85067.05 -142118.9512591.27 88888.00 2009-10-12 04:12:45.875 285 44.30 55131.93 12591.27 88888.00 2009-10-12 04:12:46.000 285 -30914.25 155697.17 163840.15 88888.00 2009-10-12 04:12:46.125 285 -29275.85 154058.77 165478.55 88888.00 2009-10-12 04:12:46.250 285 -30914.25 152420.38 163840.15 88888.00 2009-10-12 04:12:46.375 285 -30914.25 152420.38 163840.15 88888.00 2009-10-12 04:12:46.500 285 -30914.25 154058.77 162201.75 88888.00 2009-10-12 04:12:46.625 285 -30914.25 152844.90 2172.82 88888.00 2009-10-12 04:12:46.750 285 -93252.65 -143757.4212591.25 88888.00 2009-10-12 04:12:46.875 285 44.33 55131.93 12591.25 88888.00 2009-10-12 04:12:47.000 285 -32552.65 152420.38 158924.95 88888.00 2009-10-12 04:12:47.125 285 -32552.65 152420.38 160563.35 88888.00 2009-10-12 04:12:47.250 285 -29275.85 154058.77 160563.35 88888.00 2009-10-12 04:12:47.375 285 -30914.25 154058.77 160563.35 88888.00 2009-10-12 04:12:47.500 285 -30914.25 154058.77 160563.35 88888.00 2009-10-12 04:12:47.625 285 -32552.65 154470.50 2172.82 88888.00 2009-10-12 04:12:47.750 285 -93246.25 -142118.9512591.25 88888.00 2009-10-12 04:12:47.875 285 44.33 55131.95 12591.27 88888.00 2009-10-12 04:12:48.000 285 -29275.85 155697.17 160563.35 88888.00 2009-10-12 04:12:48.125 285 -30914.25 154058.77 158924.95 88888.00 2009-10-12 04:12:48.250 285 -29275.85 155697.17 157286.55 88888.00 2009-10-12 04:12:48.375 285 -29275.85 155697.17 157286.55 88888.00 2009-10-12 04:12:48.500 285 -27637.45 155697.17 157286.55 88888.00 2009-10-12 04:12:48.625 285 -27637.45 158054.50 2172.82 88888.00 2009-10-12 04:12:48.750 285 -93239.85 -142118.9512591.17 88888.00 2009-10-12 04:12:48.875 285 44.33 55131.97 12591.10 88888.00 2009-10-12 04:12:49.000 285 -30914.25 155697.17 160563.35 88888.00 2009-10-12 04:12:49.125 285 -27637.45 155697.17 162201.75 88888.00 2009-10-12 04:12:49.250 285 -29275.85 154058.77 157286.55 88888.00 2009-10-12 04:12:49.375 285 -27637.45 155697.17 152371.35 88888.00 2009-10-12 04:12:49.500 285 -29275.85 154058.77 152371.35 88888.00 2009-10-12 04:12:49.625 285 -29275.85 154790.50 2172.82 88888.00 2009-10-12 04:12:49.750 285 -93233.45 -138842.1712591.15 88888.00 2009-10-12 04:12:49.875 285 44.35 55131.95 12591.15 88888.00 2009-10-12 04:12:50.000 285 -25999.05 155697.17 155648.15 88888.00 2009-10-12 04:12:50.125 285 -27637.45 152420.38 155648.15 88888.00 2009-10-12 04:12:50.250 285 -30914.25 154058.77 154009.75 88888.00 2009-10-12 04:12:50.375 285 -27637.45 154058.77 155648.15 88888.00 2009-10-12 04:12:50.500 285 -27637.45 154058.77 154009.75 88888.00 2009-10-12 04:12:50.625 285 -27637.45 154547.30 2172.82 88888.00 2009-10-12 04:12:50.750 285 -93227.05 -142118.9812591.12 88888.00 2009-10-12 04:12:50.875 285 44.40 55131.97 12591.12 88888.00 2009-10-12 04:12:51.000 285 -29275.85 155697.17 149094.55 88888.00 2009-10-12 04:12:51.125 285 -27637.45 152420.38 149094.55 88888.00 2009-10-12 04:12:51.250 285 -27637.45 154058.77 149094.55 88888.00 2009-10-12 04:12:51.375 285 -24360.65 155697.17 149094.55 88888.00 2009-10-12 04:12:51.500 285 -27637.45 154058.77 152371.35 88888.00 2009-10-12 04:12:51.625 285 -25999.05 151206.50 2172.82 88888.00 2009-10-12 04:12:51.750 285 -93220.65 -140480.6012591.12 88888.00 2009-10-12 04:12:51.875 285 44.42 55131.95 12591.15 88888.00 2009-10-12 04:12:52.000 285 -25999.05 155697.17 150732.95 88888.00 2009-10-12 04:12:52.125 285 -25999.05 155697.17 150732.95 88888.00 2009-10-12 04:12:52.250 285 -24360.65 155697.17 152371.35 88888.00 2009-10-12 04:12:52.375 285 -22722.25 155697.17 149094.55 88888.00 2009-10-12 04:12:52.500 285 -24360.65 155697.17 149094.55 88888.00 2009-10-12 04:12:52.625 285 -24360.65 156108.90 2172.82 88888.00 2009-10-12 04:12:52.750 285 -93214.25 -140480.5512591.10 88888.00 2009-10-12 04:12:52.875 285 44.45 55131.97 12591.12 88888.00 2009-10-12 04:12:53.000 285 -25999.05 154058.77 155648.15 88888.00 2009-10-12 04:12:53.125 285 -24360.65 155697.17 155648.15 88888.00 2009-10-12 04:12:53.250 285 -24360.65 154058.77 152371.35 88888.00 2009-10-12 04:12:53.375 285 -22722.25 157335.58 152371.35 88888.00 2009-10-12 04:12:53.500 285 -19445.45 155697.17 155648.15 88888.00 2009-10-12 04:12:53.625 285 -22722.25 156377.70 2172.82 88888.00 2009-10-12 04:12:53.750 285 -93207.85 -143757.4212591.12 88888.00 2009-10-12 04:12:53.875 285 44.45 55131.97 12591.10 88888.00 2009-10-12 04:12:54.000 285 -21083.85 155697.17 154009.75 88888.00 2009-10-12 04:12:54.125 285 -17807.05 155697.17 150732.95 88888.00 2009-10-12 04:12:54.250 285 -19445.45 155697.17 150732.95 88888.00 2009-10-12 04:12:54.375 285 -21083.85 154058.77 154009.75 88888.00 2009-10-12 04:12:54.500 285 -19445.45 154058.77 155648.15 88888.00 2009-10-12 04:12:54.625 285 -17807.05 158073.70 2172.82 88888.00 2009-10-12 04:12:54.750 285 -93201.45 -137203.7712591.17 88888.00 2009-10-12 04:12:54.875 285 44.50 55131.97 12591.12 88888.00 2009-10-12 04:12:55.000 285 -21083.85 154058.77 152371.35 88888.00 2009-10-12 04:12:55.125 285 -17807.05 154058.77 154009.75 88888.00 2009-10-12 04:12:55.250 285 -16168.65 155697.17 157286.55 88888.00 2009-10-12 04:12:55.375 285 -16168.65 154058.77 154009.75 88888.00 2009-10-12 04:12:55.500 285 -19445.45 152420.38 150732.95 88888.00 2009-10-12 04:12:55.625 285 -19445.45 154771.30 2172.82 88888.00 2009-10-12 04:12:55.750 285 -93195.05 -140480.5212591.12 88888.00 2009-10-12 04:12:55.875 285 44.55 55131.97 12591.15 88888.00 2009-10-12 04:12:56.000 285 -21083.85 154058.77 144179.35 88888.00 2009-10-12 04:12:56.125 285 -17807.05 155697.17 142540.95 88888.00 2009-10-12 04:12:56.250 285 -14530.25 155697.17 145817.75 88888.00 2009-10-12 04:12:56.375 285 -14530.25 155697.17 145817.75 88888.00 2009-10-12 04:12:56.500 285 -19445.45 155697.17 147456.15 88888.00 2009-10-12 04:12:56.625 285 -19445.45 156102.50 2172.82 88888.00 2009-10-12 04:12:56.750 285 -93188.65 -138842.1712591.08 88888.00 2009-10-12 04:12:56.875 285 44.58 55131.97 12591.10 88888.00 2009-10-12 04:12:57.000 285 -17807.05 155697.17 150732.95 88888.00 2009-10-12 04:12:57.125 285 -21083.85 155697.17 150732.95 88888.00 2009-10-12 04:12:57.250 285 -17807.05 155697.17 147456.15 88888.00 2009-10-12 04:12:57.375 285 -19445.45 154058.77 144179.35 88888.00 2009-10-12 04:12:57.500 285 -19445.45 154058.77 144179.35 88888.00 2009-10-12 04:12:57.625 285 -19445.45 156371.30 2172.82 88888.00 2009-10-12 04:12:57.750 285 -93182.25 -142119.0012591.02 88888.00 2009-10-12 04:12:57.875 285 44.50 55131.97 12591.00 88888.00 2009-10-12 04:12:58.000 285 -16168.65 155697.17 145817.75 88888.00 2009-10-12 04:12:58.125 285 -16168.65 154058.77 147456.15 88888.00 2009-10-12 04:12:58.250 285 -16168.65 154058.77 150732.95 88888.00 2009-10-12 04:12:58.375 285 -17807.05 155697.17 145817.75 88888.00 2009-10-12 04:12:58.500 285 -16168.65 157335.58 142540.95 88888.00 2009-10-12 04:12:58.625 285 -16168.65 156121.70 2172.82 88888.00 2009-10-12 04:12:58.750 285 -93175.85 -138842.2312590.98 88888.00 2009-10-12 04:12:58.875 285 44.55 55131.97 12591.00 88888.00 2009-10-12 04:12:59.000 285 -17807.05 154058.77 145817.75 88888.00 2009-10-12 04:12:59.125 285 -17807.05 154058.77 149094.55 88888.00 2009-10-12 04:12:59.250 285 -14530.25 155697.17 152371.35 88888.00 2009-10-12 04:12:59.375 285 -14530.25 157335.58 149094.55 88888.00 2009-10-12 04:12:59.500 285 -12891.85 157335.58 145817.75 88888.00 2009-10-12 04:12:59.625 285 -12891.85 156390.50 2172.82 88888.00 2009-10-12 04:12:59.750 285 -93169.45 -137203.8012591.00 88888.00 2009-10-12 04:12:59.875 285 44.62 55131.93 12591.02 88888.00 2009-10-12 04:13:00.000 285 -12891.85 158973.98 142540.95 88888.00 2009-10-12 04:13:00.125 285 -11253.45 158973.98 139264.15 88888.00 2009-10-12 04:13:00.250 285 -14530.25 155697.17 139264.15 88888.00 2009-10-12 04:13:00.375 285 -14530.25 157335.58 144179.35 88888.00 2009-10-12 04:13:00.500 285 -11253.45 157335.58 144179.35 88888.00 2009-10-12 04:13:00.625 285 -14530.25 158060.90 2172.82 88888.00 2009-10-12 04:13:00.750 285 -93163.05 -138842.1512590.92 88888.00 2009-10-12 04:13:00.875 285 44.55 55131.97 12590.88 88888.00 2009-10-12 04:13:01.000 285 -16168.65 157335.58 142540.95 88888.00 2009-10-12 04:13:01.125 285 -14530.25 155697.17 142540.95 88888.00 2009-10-12 04:13:01.250 285 -14530.25 155697.17 140902.55 88888.00 2009-10-12 04:13:01.375 285 -14530.25 157335.58 145817.75 88888.00 2009-10-12 04:13:01.500 285 -12891.85 157335.58 149094.55 88888.00 2009-10-12 04:13:01.625 285 -11253.45 158003.30 2172.82 88888.00 2009-10-12 04:13:01.750 285 -93156.65 -138842.1712591.05 88888.00 2009-10-12 04:13:01.875 285 44.60 55131.97 12591.00 88888.00 2009-10-12 04:13:02.000 285 -16168.65 157335.58 150732.95 88888.00 2009-10-12 04:13:02.125 285 -12891.85 157335.58 149094.55 88888.00 2009-10-12 04:13:02.250 285 -11253.45 157335.58 147456.15 88888.00 2009-10-12 04:13:02.375 285 -12891.85 154058.77 150732.95 88888.00 2009-10-12 04:13:02.500 285 -11253.45 155697.17 152371.35 88888.00 2009-10-12 04:13:02.625 285 -11253.45 156441.70 2172.82 88888.00 2009-10-12 04:13:02.750 285 -93150.25 -137203.7712591.05 88888.00 2009-10-12 04:13:02.875 285 44.65 55131.97 12591.00 88888.00 2009-10-12 04:13:03.000 285 -11253.45 157335.58 144179.35 88888.00 2009-10-12 04:13:03.125 285 -9615.05 158973.98 140902.55 88888.00 2009-10-12 04:13:03.250 285 -11253.45 157335.58 139264.15 88888.00 2009-10-12 04:13:03.375 285 -9615.05 158973.98 139264.15 88888.00 2009-10-12 04:13:03.500 285 -9615.05 160612.38 142540.95 88888.00 2009-10-12 04:13:03.625 285 -12891.85 159724.90 2172.82 88888.00 2009-10-12 04:13:03.750 285 -93143.85 -137203.8012590.98 88888.00 2009-10-12 04:13:03.875 285 44.62 55132.00 12591.00 88888.00 2009-10-12 04:13:04.000 285 -7976.65 158973.98 149094.55 88888.00 2009-10-12 04:13:04.125 285 -7976.65 157335.58 144179.35 88888.00 2009-10-12 04:13:04.250 285 -11253.45 157335.58 139264.15 88888.00 2009-10-12 04:13:04.375 285 -11253.45 155697.17 139264.15 88888.00 2009-10-12 04:13:04.500 285 -7976.65 158973.98 142540.95 88888.00 2009-10-12 04:13:04.625 285 -6338.25 159385.70 2172.82 88888.00 2009-10-12 04:13:04.750 285 -93137.45 -145395.7312591.02 88888.00 2009-10-12 04:13:04.875 285 44.73 55132.00 12590.98 88888.00 2009-10-12 04:13:05.000 285 -7976.65 155697.17 137625.75 88888.00 2009-10-12 04:13:05.125 285 -9615.05 157335.58 134348.95 88888.00 2009-10-12 04:13:05.250 285 -7976.65 157335.58 135987.35 88888.00 2009-10-12 04:13:05.375 285 -7976.65 158973.98 137625.75 88888.00 2009-10-12 04:13:05.500 285 -9615.05 158973.98 139264.15 88888.00 2009-10-12 04:13:05.625 285 -9615.05 157785.70 2172.82 88888.00 2009-10-12 04:13:05.750 285 -93131.05 -140480.5512590.95 88888.00 2009-10-12 04:13:05.875 285 44.67 55132.03 12590.98 88888.00 2009-10-12 04:13:06.000 285 -9615.05 158973.98 139264.15 88888.00 2009-10-12 04:13:06.125 285 -9615.05 157335.58 132710.55 88888.00 2009-10-12 04:13:06.250 285 -7976.65 157335.58 131072.15 88888.00 2009-10-12 04:13:06.375 285 -9615.05 158973.98 137625.75 88888.00 2009-10-12 04:13:06.500 285 -9615.05 160612.38 147456.15 88888.00 2009-10-12 04:13:06.625 285 -6338.25 162931.30 2172.82 88888.00 2009-10-12 04:13:06.750 285 -93124.65 -138842.2712591.05 88888.00 2009-10-12 04:13:06.875 285 44.75 55132.03 12591.05 88888.00 2009-10-12 04:13:07.000 285 -3061.45 158973.98 145817.75 88888.00 2009-10-12 04:13:07.125 285 -3061.45 160612.38 147456.15 88888.00 2009-10-12 04:13:07.250 285 -4699.85 158973.98 142540.95 88888.00 2009-10-12 04:13:07.375 285 -6338.25 158973.98 140902.55 88888.00 2009-10-12 04:13:07.500 285 -6338.25 158973.98 140902.55 88888.00 2009-10-12 04:13:07.625 285 -6338.25 161344.10 2169.60 88888.00 2009-10-12 04:13:07.750 285 270.55 -142118.9512591.00 88888.00 2009-10-12 04:13:07.875 285 44.70 55132.03 12590.95 88888.00 2009-10-12 04:13:08.000 285 -6338.25 158973.98 147456.15 88888.00 2009-10-12 04:13:08.125 285 -6338.25 158973.98 145817.75 88888.00 2009-10-12 04:13:08.250 285 -6338.25 158973.98 144179.35 88888.00 2009-10-12 04:13:08.375 285 -9615.05 157335.58 142540.95 88888.00 2009-10-12 04:13:08.500 285 -7976.65 157335.58 147456.15 88888.00 2009-10-12 04:13:08.625 285 -4699.85 158854.50 2172.82 88888.00 2009-10-12 04:13:08.750 285 39598.55 -145395.8012591.08 88888.00 2009-10-12 04:13:08.875 285 44.75 55132.03 12591.08 88888.00 2009-10-12 04:13:09.000 285 -3061.45 158973.98 145817.75 88888.00 2009-10-12 04:13:09.125 285 -3061.45 160612.38 142540.95 88888.00 2009-10-12 04:13:09.250 285 -3061.45 160612.38 139264.15 88888.00 2009-10-12 04:13:09.375 285 -4699.85 160612.38 140902.55 88888.00 2009-10-12 04:13:09.500 285 -4699.85 158973.98 145817.75 88888.00 2009-10-12 04:13:09.625 285 -4699.85 159980.90 2172.82 88888.00 2009-10-12 04:13:09.750 285 -21015.85 -142119.0012591.00 88888.00 2009-10-12 04:13:09.875 285 44.73 55132.00 12590.92 88888.00 2009-10-12 04:13:10.000 285 -4699.85 158973.98 135987.35 88888.00 2009-10-12 04:13:10.125 285 -4699.85 157335.58 139264.15 88888.00 2009-10-12 04:13:10.250 285 -4699.85 158973.98 139264.15 88888.00 2009-10-12 04:13:10.375 285 -4699.85 158973.98 142540.95 88888.00 2009-10-12 04:13:10.500 285 -4699.85 157335.58 144179.35 88888.00 2009-10-12 04:13:10.625 285 -4699.85 156409.70 2172.82 88888.00 2009-10-12 04:13:10.750 285 59272.15 -142118.9812591.02 88888.00 2009-10-12 04:13:10.875 285 44.73 55132.00 12590.95 88888.00 2009-10-12 04:13:11.000 285 -4699.85 158973.98 147456.15 88888.00 2009-10-12 04:13:11.125 285 -3061.45 158973.98 152371.35 88888.00 2009-10-12 04:13:11.250 285 -3061.45 157335.58 149094.55 88888.00 2009-10-12 04:13:11.375 285 -3061.45 158973.98 142540.95 88888.00 2009-10-12 04:13:11.500 285 -3061.45 158973.98 137625.75 88888.00 2009-10-12 04:13:11.625 285 -3061.45 161536.10 2172.82 88888.00 2009-10-12 04:13:11.750 285 116622.55 -142119.0012590.92 88888.00 2009-10-12 04:13:11.875 285 44.75 55132.05 12590.98 88888.00 2009-10-12 04:13:12.000 285 -3061.45 162250.77 142540.95 88888.00 2009-10-12 04:13:12.125 285 -1423.05 158973.98 140902.55 88888.00 2009-10-12 04:13:12.250 285 -1423.05 160612.38 135987.35 88888.00 2009-10-12 04:13:12.375 285 -1423.05 160612.38 134348.98 88888.00 2009-10-12 04:13:12.500 285 215.35 160612.38 139264.15 88888.00 2009-10-12 04:13:12.625 285 -1423.05 160576.10 2172.82 88888.00 2009-10-12 04:13:12.750 285 131374.55 -142119.0212590.92 88888.00 2009-10-12 04:13:12.875 285 44.80 55132.03 12590.90 88888.00 2009-10-12 04:13:13.000 285 -1423.05 160612.38 135987.38 88888.00 2009-10-12 04:13:13.125 285 215.35 160612.38 134348.98 88888.00 2009-10-12 04:13:13.250 285 1853.75 160612.38 137625.77 88888.00 2009-10-12 04:13:13.375 285 215.35 160612.38 135987.35 88888.00 2009-10-12 04:13:13.500 285 -1423.05 157335.58 135987.38 88888.00 2009-10-12 04:13:13.625 285 215.35 161996.90 2172.82 88888.00 2009-10-12 04:13:13.750 285 134657.75 -143757.3812590.85 88888.00 2009-10-12 04:13:13.875 285 44.80 55132.03 12590.85 88888.00 2009-10-12 04:13:14.000 285 -1423.05 160612.38 135987.38 88888.00 2009-10-12 04:13:14.125 285 215.35 160612.38 137625.77 88888.00 2009-10-12 04:13:14.250 285 215.35 160612.38 137625.77 88888.00 2009-10-12 04:13:14.375 285 215.35 160612.38 137625.77 88888.00 2009-10-12 04:13:14.500 285 215.35 160612.38 139264.17 88888.00 2009-10-12 04:13:14.625 285 215.35 160620.90 2172.82 88888.00 2009-10-12 04:13:14.750 285 126472.15 -142118.9812590.88 88888.00 2009-10-12 04:13:14.875 285 44.83 55132.05 12590.88 88888.00 2009-10-12 04:13:15.000 285 1853.75 160612.38 139264.17 88888.00 2009-10-12 04:13:15.125 285 215.35 160612.38 139264.17 88888.00 2009-10-12 04:13:15.250 285 215.35 160612.38 137625.77 88888.00 2009-10-12 04:13:15.375 285 1853.75 160612.38 137625.77 88888.00 2009-10-12 04:13:15.500 285 1853.75 160612.38 135987.38 88888.00 2009-10-12 04:13:15.625 285 215.35 160409.70 2172.82 88888.00 2009-10-12 04:13:15.750 285 110094.55 -143757.3812590.90 88888.00 2009-10-12 04:13:15.875 285 44.80 55132.05 12590.92 88888.00 2009-10-12 04:13:16.000 285 1853.75 163889.17 137625.77 88888.00 2009-10-12 04:13:16.125 285 5130.55 163889.17 135987.38 88888.00 2009-10-12 04:13:16.250 285 3492.15 160612.38 132710.58 88888.00 2009-10-12 04:13:16.375 285 1853.75 160612.38 139264.17 88888.00 2009-10-12 04:13:16.500 285 3492.15 160612.38 139264.17 88888.00 2009-10-12 04:13:16.625 285 3492.15 163680.10 2172.82 88888.00 2009-10-12 04:13:16.750 285 72417.75 -142118.9812590.92 88888.00 2009-10-12 04:13:16.875 285 44.83 55132.05 12590.92 88888.00 2009-10-12 04:13:17.000 285 3492.15 160612.38 135987.38 88888.00 2009-10-12 04:13:17.125 285 3492.15 160612.38 137625.77 88888.00 2009-10-12 04:13:17.250 285 3492.15 160612.38 135987.38 88888.00 2009-10-12 04:13:17.375 285 3492.15 160612.38 137625.77 88888.00 2009-10-12 04:13:17.500 285 3492.15 162250.77 137625.77 88888.00 2009-10-12 04:13:17.625 285 1853.75 161472.10 2172.82 88888.00 2009-10-12 04:13:17.750 285 78977.75 -142119.0012590.92 88888.00 2009-10-12 04:13:17.875 285 44.83 55132.03 12590.85 88888.00 2009-10-12 04:13:18.000 285 215.35 158973.98 137625.75 88888.00 2009-10-12 04:13:18.125 285 -1423.05 158973.98 140902.58 88888.00 2009-10-12 04:13:18.250 285 1853.75 160612.38 144179.38 88888.00 2009-10-12 04:13:18.375 285 215.35 158973.98 144179.38 88888.00 2009-10-12 04:13:18.500 285 1853.75 157335.58 139264.17 88888.00 2009-10-12 04:13:18.625 285 1853.75 159635.30 2172.82 88888.00 2009-10-12 04:13:18.750 285 85537.75 -142119.0012590.92 88888.00 2009-10-12 04:13:18.875 285 44.83 55132.00 12590.95 88888.00 2009-10-12 04:13:19.000 285 1853.75 158973.98 140902.58 88888.00 2009-10-12 04:13:19.125 285 1853.75 160612.38 135987.38 88888.00 2009-10-12 04:13:19.250 285 1853.75 160612.38 132710.58 88888.00 2009-10-12 04:13:19.375 285 3492.15 160612.38 132710.58 88888.00 2009-10-12 04:13:19.500 285 3492.15 158973.98 132710.58 88888.00 2009-10-12 04:13:19.625 285 5130.55 161523.30 2172.82 88888.00 2009-10-12 04:13:19.750 285 80628.95 -142118.9512590.80 88888.00 2009-10-12 04:13:19.875 285 44.88 55132.05 12590.85 88888.00 2009-10-12 04:13:20.000 285 3492.15 162250.77 132710.58 88888.00 2009-10-12 04:13:20.125 285 5130.55 160612.38 131072.17 88888.00 2009-10-12 04:13:20.250 285 3492.15 160612.38 132710.58 88888.00 2009-10-12 04:13:20.375 285 1853.75 160612.38 132710.58 88888.00 2009-10-12 04:13:20.500 285 1853.75 158973.98 132710.58 88888.00 2009-10-12 04:13:20.625 285 5130.55 159859.30 2172.82 88888.00 2009-10-12 04:13:20.750 285 83912.15 -143757.4212590.83 88888.00 2009-10-12 04:13:20.875 285 44.85 55132.05 12590.77 88888.00 2009-10-12 04:13:21.000 285 1853.75 162250.77 131072.17 88888.00 2009-10-12 04:13:21.125 285 3492.15 162250.77 129433.77 88888.00 2009-10-12 04:13:21.250 285 3492.15 158973.98 127795.38 88888.00 2009-10-12 04:13:21.375 285 3492.15 160612.38 124518.57 88888.00 2009-10-12 04:13:21.500 285 3492.15 162250.77 124518.57 88888.00 2009-10-12 04:13:21.625 285 3492.15 163212.90 2172.82 88888.00 2009-10-12 04:13:21.750 285 79003.35 -142119.0212590.75 88888.00 2009-10-12 04:13:21.875 285 44.88 55132.07 12590.80 88888.00 2009-10-12 04:13:22.000 285 3492.15 160612.38 129433.77 88888.00 2009-10-12 04:13:22.125 285 3492.15 160612.38 131072.17 88888.00 2009-10-12 04:13:22.250 285 3492.15 160612.38 129433.77 88888.00 2009-10-12 04:13:22.375 285 5130.55 158973.98 129433.77 88888.00 2009-10-12 04:13:22.500 285 3492.15 160612.38 132710.58 88888.00 2009-10-12 04:13:22.625 285 3492.15 159827.30 2172.82 88888.00 2009-10-12 04:13:22.750 285 90478.55 -142118.9512590.83 88888.00 2009-10-12 04:13:22.875 285 44.85 55132.05 12590.90 88888.00 2009-10-12 04:13:23.000 285 3492.15 160612.38 139264.17 88888.00 2009-10-12 04:13:23.125 285 1853.75 158973.98 134348.98 88888.00 2009-10-12 04:13:23.250 285 3492.15 160612.38 132710.58 88888.00 2009-10-12 04:13:23.375 285 3492.15 160612.38 134348.98 88888.00 2009-10-12 04:13:23.500 285 1853.75 162250.77 132710.58 88888.00 2009-10-12 04:13:23.625 285 3492.15 163180.90 2172.82 88888.00 2009-10-12 04:13:23.750 285 72462.55 -140480.6512590.80 88888.00 2009-10-12 04:13:23.875 285 44.83 55132.05 12590.75 88888.00 2009-10-12 04:13:24.000 285 1853.75 160612.38 132710.58 88888.00 2009-10-12 04:13:24.125 285 5130.55 162250.77 132710.58 88888.00 2009-10-12 04:13:24.250 285 3492.15 160612.38 129433.77 88888.00 2009-10-12 04:13:24.375 285 3492.15 158973.98 126156.98 88888.00 2009-10-12 04:13:24.500 285 3492.15 158973.98 126156.98 88888.00 2009-10-12 04:13:24.625 285 3492.15 161491.30 2172.82 88888.00 2009-10-12 04:13:24.750 285 106875.35 -143757.4012590.70 88888.00 2009-10-12 04:13:24.875 285 44.85 55132.03 12590.73 88888.00 2009-10-12 04:13:25.000 285 215.35 160612.38 131072.17 88888.00 2009-10-12 04:13:25.125 285 3492.15 160612.38 129433.77 88888.00 2009-10-12 04:13:25.250 285 5130.55 158973.98 129433.77 88888.00 2009-10-12 04:13:25.375 285 3492.15 160612.38 127795.38 88888.00 2009-10-12 04:13:25.500 285 5130.55 160612.38 127795.38 88888.00 2009-10-12 04:13:25.625 285 5130.55 162105.70 2172.82 88888.00 2009-10-12 04:13:25.750 285 72475.35 -142119.0512590.77 88888.00 2009-10-12 04:13:25.875 285 44.88 55132.07 12590.83 88888.00 2009-10-12 04:13:26.000 285 5130.55 160612.38 131072.17 88888.00 2009-10-12 04:13:26.125 285 6768.95 160612.38 131072.17 88888.00 2009-10-12 04:13:26.250 285 6768.95 160612.38 129433.77 88888.00 2009-10-12 04:13:26.375 285 5130.55 158973.98 132710.58 88888.00 2009-10-12 04:13:26.500 285 5130.55 158973.98 132710.58 88888.00 2009-10-12 04:13:26.625 285 5130.55 161510.50 2172.82 88888.00 2009-10-12 04:13:26.750 285 87227.35 -143757.4012590.77 88888.00 2009-10-12 04:13:26.875 285 44.85 55132.05 12590.85 88888.00 2009-10-12 04:13:27.000 285 5130.55 160612.38 132710.58 88888.00 2009-10-12 04:13:27.125 285 5130.55 160612.38 132710.58 88888.00 2009-10-12 04:13:27.250 285 5130.55 162250.77 131072.17 88888.00 2009-10-12 04:13:27.375 285 6768.95 160612.38 134348.98 88888.00 2009-10-12 04:13:27.500 285 5130.55 160612.38 135987.38 88888.00 2009-10-12 04:13:27.625 285 3492.15 161420.90 2172.82 88888.00 2009-10-12 04:13:27.750 285 88872.15 -140480.6012590.85 88888.00 2009-10-12 04:13:27.875 285 44.88 55132.05 12590.85 88888.00 2009-10-12 04:13:28.000 285 3492.15 158973.98 132710.58 88888.00 2009-10-12 04:13:28.125 285 3492.15 158973.98 131072.17 88888.00 2009-10-12 04:13:28.250 285 5130.55 158973.98 131072.17 88888.00 2009-10-12 04:13:28.375 285 3492.15 157335.58 131072.17 88888.00 2009-10-12 04:13:28.500 285 3492.15 158973.98 127795.38 88888.00 2009-10-12 04:13:28.625 285 3492.15 159763.30 2172.82 88888.00 2009-10-12 04:13:28.750 285 80686.55 -143757.4012590.77 88888.00 2009-10-12 04:13:28.875 285 44.88 55132.03 12590.80 88888.00 2009-10-12 04:13:29.000 285 3492.15 158973.98 131072.17 88888.00 2009-10-12 04:13:29.125 285 5130.55 158973.98 134348.98 88888.00 2009-10-12 04:13:29.250 285 5130.55 157335.58 134348.98 88888.00 2009-10-12 04:13:29.375 285 5130.55 158973.98 132710.58 88888.00 2009-10-12 04:13:29.500 285 5130.55 158973.98 131072.17 88888.00 2009-10-12 04:13:29.625 285 5130.55 161542.50 2172.82 88888.00 2009-10-12 04:13:29.750 285 85608.15 -143757.4012590.75 88888.00 2009-10-12 04:13:29.875 285 44.90 55132.03 12590.70 88888.00 2009-10-12 04:13:30.000 285 8407.35 160612.38 131072.17 88888.00 2009-10-12 04:13:30.125 285 8407.35 160612.38 132710.58 88888.00 2009-10-12 04:13:30.250 285 8407.35 162250.77 135987.38 88888.00 2009-10-12 04:13:30.375 285 8407.35 162250.77 135987.38 88888.00 2009-10-12 04:13:30.500 285 6768.95 162250.77 132710.58 88888.00 2009-10-12 04:13:30.625 285 6768.95 162182.50 2172.82 88888.00 2009-10-12 04:13:30.750 285 75784.15 -143757.4512590.77 88888.00 2009-10-12 04:13:30.875 285 44.90 55132.05 12590.83 88888.00 2009-10-12 04:13:31.000 285 3492.15 160612.38 131072.17 88888.00 2009-10-12 04:13:31.125 285 5130.55 160612.38 132710.58 88888.00 2009-10-12 04:13:31.250 285 6768.95 160612.38 131072.17 88888.00 2009-10-12 04:13:31.375 285 6768.95 160612.38 129433.77 88888.00 2009-10-12 04:13:31.500 285 8407.35 162250.77 129433.77 88888.00 2009-10-12 04:13:31.625 285 6768.95 163699.30 2172.82 88888.00 2009-10-12 04:13:31.750 285 90536.15 -143757.4212590.77 88888.00 2009-10-12 04:13:31.875 285 44.90 55132.07 12590.73 88888.00 2009-10-12 04:13:32.000 285 6768.95 162250.77 126156.98 88888.00 2009-10-12 04:13:32.125 285 6768.95 158973.98 126156.98 88888.00 2009-10-12 04:13:32.250 285 5130.55 160612.38 127795.38 88888.00 2009-10-12 04:13:32.375 285 6768.95 160612.38 131072.17 88888.00 2009-10-12 04:13:32.500 285 8407.35 160612.38 126156.98 88888.00 2009-10-12 04:13:32.625 285 6768.95 165382.50 2172.82 88888.00 2009-10-12 04:13:32.750 285 88904.15 -142119.0212590.70 88888.00 2009-10-12 04:13:32.875 285 44.90 55132.07 12590.67 88888.00 2009-10-12 04:13:33.000 285 6768.95 160612.38 122880.18 88888.00 2009-10-12 04:13:33.125 285 6768.95 160612.38 124518.57 88888.00 2009-10-12 04:13:33.250 285 6768.95 160612.38 126156.98 88888.00 2009-10-12 04:13:33.375 285 8407.35 162250.77 124518.57 88888.00 2009-10-12 04:13:33.500 285 8407.35 162250.77 124518.57 88888.00 2009-10-12 04:13:33.625 285 8407.35 163686.50 2172.82 88888.00 2009-10-12 04:13:33.750 285 87272.15 -142118.9812590.67 88888.00 2009-10-12 04:13:33.875 285 44.92 55132.05 12590.67 88888.00 2009-10-12 04:13:34.000 285 8407.35 160612.38 129433.77 88888.00 2009-10-12 04:13:34.125 285 8407.35 162250.77 127795.38 88888.00 2009-10-12 04:13:34.250 285 8407.35 160612.38 126156.98 88888.00 2009-10-12 04:13:34.375 285 6768.95 158973.98 126156.98 88888.00 2009-10-12 04:13:34.500 285 8407.35 160612.38 126156.98 88888.00 2009-10-12 04:13:34.625 285 10045.75 163654.50 2172.82 88888.00 2009-10-12 04:13:34.750 285 79086.55 -142119.0212590.67 88888.00 2009-10-12 04:13:34.875 285 44.92 55132.07 12590.77 88888.00 2009-10-12 04:13:35.000 285 8407.35 160612.38 132710.58 88888.00 2009-10-12 04:13:35.125 285 8407.35 158973.98 131072.17 88888.00 2009-10-12 04:13:35.250 285 8407.35 160612.38 131072.17 88888.00 2009-10-12 04:13:35.375 285 8407.35 162250.77 131072.17 88888.00 2009-10-12 04:13:35.500 285 10045.75 162250.77 131072.17 88888.00 2009-10-12 04:13:35.625 285 8407.35 162124.90 2172.82 88888.00 2009-10-12 04:13:35.750 285 72539.35 -142118.9812590.85 88888.00 2009-10-12 04:13:35.875 285 44.92 55132.03 12590.92 88888.00 2009-10-12 04:13:36.000 285 8407.35 160612.38 131072.17 88888.00 2009-10-12 04:13:36.125 285 8407.35 160612.38 132710.58 88888.00 2009-10-12 04:13:36.250 285 8407.35 162250.77 132710.58 88888.00 2009-10-12 04:13:36.375 285 10045.75 160612.38 129433.77 88888.00 2009-10-12 04:13:36.500 285 10045.75 160612.38 126156.98 88888.00 2009-10-12 04:13:36.625 285 10045.75 162195.30 2172.82 88888.00 2009-10-12 04:13:36.750 285 128251.35 -145395.8012590.73 88888.00 2009-10-12 04:13:36.875 285 44.95 55132.07 12590.75 88888.00 2009-10-12 04:13:37.000 285 11684.15 162250.77 132710.58 88888.00 2009-10-12 04:13:37.125 285 11684.15 162250.77 132710.58 88888.00 2009-10-12 04:13:37.250 285 11684.15 160612.38 132710.58 88888.00 2009-10-12 04:13:37.375 285 11684.15 158973.98 132710.58 88888.00 2009-10-12 04:13:37.500 285 11684.15 160612.38 129433.77 88888.00 2009-10-12 04:13:37.625 285 13322.55 161568.10 2172.82 88888.00 2009-10-12 04:13:37.750 285 72552.15 -142118.9512590.73 88888.00 2009-10-12 04:13:37.875 285 44.98 55132.05 12590.73 88888.00 2009-10-12 04:13:38.000 285 13322.55 162250.77 127795.38 88888.00 2009-10-12 04:13:38.125 285 11684.15 160612.38 126156.98 88888.00 2009-10-12 04:13:38.250 285 14960.95 160612.38 132710.58 88888.00 2009-10-12 04:13:38.375 285 13322.55 160612.38 132710.58 88888.00 2009-10-12 04:13:38.500 285 13322.55 160612.38 129433.77 88888.00 2009-10-12 04:13:38.625 285 13322.55 162118.50 2172.82 88888.00 2009-10-12 04:13:38.750 285 80750.55 -142119.0012590.75 88888.00 2009-10-12 04:13:38.875 285 45.00 55132.05 12590.80 88888.00 2009-10-12 04:13:39.000 285 13322.55 162250.77 137625.77 88888.00 2009-10-12 04:13:39.125 285 16599.35 160612.38 134348.98 88888.00 2009-10-12 04:13:39.250 285 13322.55 160612.38 131072.17 88888.00 2009-10-12 04:13:39.375 285 13322.55 158973.98 131072.17 88888.00 2009-10-12 04:13:39.500 285 13322.55 160612.38 129433.77 88888.00 2009-10-12 04:13:39.625 285 14960.95 160499.30 2172.82 88888.00 2009-10-12 04:13:39.750 285 82395.35 -142119.0512590.85 88888.00 2009-10-12 04:13:39.875 285 45.02 55132.05 12590.85 88888.00 2009-10-12 04:13:40.000 285 11684.15 160612.38 129433.77 88888.00 2009-10-12 04:13:40.125 285 13322.55 160612.38 131072.17 88888.00 2009-10-12 04:13:40.250 285 13322.55 160612.38 129433.77 88888.00 2009-10-12 04:13:40.375 285 13322.55 160612.38 131072.17 88888.00 2009-10-12 04:13:40.500 285 13322.55 160612.38 129433.77 88888.00 2009-10-12 04:13:40.625 285 13322.55 162092.90 2172.82 88888.00 2009-10-12 04:13:40.750 285 79124.95 -145395.8312590.80 88888.00 2009-10-12 04:13:40.875 285 45.00 55132.05 12590.77 88888.00 2009-10-12 04:13:41.000 285 14960.95 162250.77 135987.38 88888.00 2009-10-12 04:13:41.125 285 13322.55 160612.38 132710.58 88888.00 2009-10-12 04:13:41.250 285 14960.95 160612.38 131072.17 88888.00 2009-10-12 04:13:41.375 285 14960.95 160612.38 132710.58 88888.00 2009-10-12 04:13:41.500 285 14960.95 160612.38 131072.17 88888.00 2009-10-12 04:13:41.625 285 14960.95 162118.50 2172.82 88888.00 2009-10-12 04:13:41.750 285 85684.95 -142119.0012590.83 88888.00 2009-10-12 04:13:41.875 285 45.02 55132.05 12590.85 88888.00 2009-10-12 04:13:42.000 285 13322.55 162250.77 135987.38 88888.00 2009-10-12 04:13:42.125 285 16599.35 162250.77 132710.58 88888.00 2009-10-12 04:13:42.250 285 14960.95 162250.77 131072.17 88888.00 2009-10-12 04:13:42.375 285 13322.55 160612.38 129433.77 88888.00 2009-10-12 04:13:42.500 285 14960.95 160612.38 129433.77 88888.00 2009-10-12 04:13:42.625 285 14960.95 163712.10 2172.82 88888.00 2009-10-12 04:13:42.750 285 85691.35 -142119.0212590.83 88888.00 2009-10-12 04:13:42.875 285 45.02 55132.07 12590.83 88888.00 2009-10-12 04:13:43.000 285 13322.55 162250.77 127795.38 88888.00 2009-10-12 04:13:43.125 285 14960.95 160612.38 131072.17 88888.00 2009-10-12 04:13:43.250 285 14960.95 160612.38 131072.17 88888.00 2009-10-12 04:13:43.375 285 16599.35 162250.77 131072.17 88888.00 2009-10-12 04:13:43.500 285 16599.35 162250.77 129433.77 88888.00 2009-10-12 04:13:43.625 285 14960.95 163795.30 2172.82 88888.00 2009-10-12 04:13:43.750 285 75867.35 -140480.6012590.75 88888.00 2009-10-12 04:13:43.875 285 45.05 55132.05 12590.80 88888.00 2009-10-12 04:13:44.000 285 14960.95 162250.77 132710.58 88888.00 2009-10-12 04:13:44.125 285 16599.35 162250.77 129433.77 88888.00 2009-10-12 04:13:44.250 285 16599.35 162250.77 127795.38 88888.00 2009-10-12 04:13:44.375 285 14960.95 160612.38 131072.17 88888.00 2009-10-12 04:13:44.500 285 14960.95 160612.38 132710.58 88888.00 2009-10-12 04:13:44.625 285 14960.95 163692.90 2172.82 88888.00 2009-10-12 04:13:44.750 285 93896.15 -140480.6212590.83 88888.00 2009-10-12 04:13:44.875 285 45.05 55132.07 12590.83 88888.00 2009-10-12 04:13:45.000 285 13322.55 162250.77 126156.98 88888.00 2009-10-12 04:13:45.125 285 14960.95 160612.38 126156.98 88888.00 2009-10-12 04:13:45.250 285 13322.55 160612.38 127795.38 88888.00 2009-10-12 04:13:45.375 285 14960.95 162250.77 132710.58 88888.00 2009-10-12 04:13:45.500 285 14960.95 160612.38 131072.17 88888.00 2009-10-12 04:13:45.625 285 14960.95 162092.90 2172.82 88888.00 2009-10-12 04:13:45.750 285 85710.55 -140480.6512590.75 88888.00 2009-10-12 04:13:45.875 285 45.00 55132.05 12590.77 88888.00 2009-10-12 04:13:46.000 285 14960.95 162250.77 134348.98 88888.00 2009-10-12 04:13:46.125 285 18237.75 160612.38 129433.77 88888.00 2009-10-12 04:13:46.250 285 18237.75 160612.38 129433.77 88888.00 2009-10-12 04:13:46.375 285 18237.75 162250.77 127795.38 88888.00 2009-10-12 04:13:46.500 285 18237.75 162250.77 131072.17 88888.00 2009-10-12 04:13:46.625 285 19876.15 162028.90 2172.82 88888.00 2009-10-12 04:13:46.750 285 82440.15 -142119.0012590.80 88888.00 2009-10-12 04:13:46.875 285 45.08 55132.07 12590.80 88888.00 2009-10-12 04:13:47.000 285 18237.75 163889.17 132710.58 88888.00 2009-10-12 04:13:47.125 285 16599.35 163889.17 132710.58 88888.00 2009-10-12 04:13:47.250 285 18237.75 163889.17 135987.38 88888.00 2009-10-12 04:13:47.375 285 18237.75 163889.17 132710.58 88888.00 2009-10-12 04:13:47.500 285 19876.15 162250.77 131072.17 88888.00 2009-10-12 04:13:47.625 285 18237.75 163712.10 2172.82 88888.00 2009-10-12 04:13:47.750 285 87361.75 -142118.9812590.77 88888.00 2009-10-12 04:13:47.875 285 45.10 55132.07 12590.85 88888.00 2009-10-12 04:13:48.000 285 18237.75 162250.77 137625.77 88888.00 2009-10-12 04:13:48.125 285 18237.75 158973.98 132710.58 88888.00 2009-10-12 04:13:48.250 285 18237.75 158973.98 132710.58 88888.00 2009-10-12 04:13:48.375 285 18237.75 160612.38 137625.77 88888.00 2009-10-12 04:13:48.500 285 21514.55 160612.38 139264.17 88888.00 2009-10-12 04:13:48.625 285 21514.55 162048.10 2172.82 88888.00 2009-10-12 04:13:48.750 285 72622.55 -138842.1712590.90 88888.00 2009-10-12 04:13:48.875 285 45.10 55132.03 12590.85 88888.00 2009-10-12 04:13:49.000 285 21514.55 162250.77 137625.77 88888.00 2009-10-12 04:13:49.125 285 23152.95 162250.77 134348.98 88888.00 2009-10-12 04:13:49.250 285 21514.55 160612.38 131072.17 88888.00 2009-10-12 04:13:49.375 285 19876.15 160612.38 134348.98 88888.00 2009-10-12 04:13:49.500 285 19876.15 160612.38 135987.38 88888.00 2009-10-12 04:13:49.625 285 23152.95 162060.90 2172.82 88888.00 2009-10-12 04:13:49.750 285 143080.15 -142118.9812590.88 88888.00 2009-10-12 04:13:49.875 285 45.12 55132.05 12590.90 88888.00 2009-10-12 04:13:50.000 285 21514.55 160612.38 135987.38 88888.00 2009-10-12 04:13:50.125 285 19876.15 160612.38 134348.98 88888.00 2009-10-12 04:13:50.250 285 19876.15 160612.38 139264.17 88888.00 2009-10-12 04:13:50.375 285 19876.15 158973.98 144179.38 88888.00 2009-10-12 04:13:50.500 285 19876.15 158973.98 139264.17 88888.00 2009-10-12 04:13:50.625 285 19876.15 159904.10 2172.82 88888.00 2009-10-12 04:13:50.750 285 72635.35 -140480.5812590.88 88888.00 2009-10-12 04:13:50.875 285 45.10 55132.03 12590.83 88888.00 2009-10-12 04:13:51.000 285 19876.15 158973.98 135987.38 88888.00 2009-10-12 04:13:51.125 285 19876.15 158973.98 137625.77 88888.00 2009-10-12 04:13:51.250 285 19876.15 158973.98 135987.38 88888.00 2009-10-12 04:13:51.375 285 19876.15 158973.98 134348.98 88888.00 2009-10-12 04:13:51.500 285 19876.15 158973.98 135987.38 88888.00 2009-10-12 04:13:51.625 285 19876.15 162067.30 2172.82 88888.00 2009-10-12 04:13:51.750 285 79195.35 -140480.6712590.90 88888.00 2009-10-12 04:13:51.875 285 45.10 55132.05 12590.88 88888.00 2009-10-12 04:13:52.000 285 23152.95 160612.38 140902.58 88888.00 2009-10-12 04:13:52.125 285 24791.35 162250.77 137625.77 88888.00 2009-10-12 04:13:52.250 285 24791.35 160612.38 134348.98 88888.00 2009-10-12 04:13:52.375 285 23152.95 162250.77 137625.77 88888.00 2009-10-12 04:13:52.500 285 23152.95 163889.17 139264.17 88888.00 2009-10-12 04:13:52.625 285 24791.35 163827.30 2172.82 88888.00 2009-10-12 04:13:52.750 285 79201.75 -143757.4212590.92 88888.00 2009-10-12 04:13:52.875 285 45.17 55132.07 12590.95 88888.00 2009-10-12 04:13:53.000 285 23152.95 160612.38 144179.38 88888.00 2009-10-12 04:13:53.125 285 23152.95 158973.98 144179.38 88888.00 2009-10-12 04:13:53.250 285 23152.95 158973.98 142540.98 88888.00 2009-10-12 04:13:53.375 285 23152.95 160612.38 140902.58 88888.00 2009-10-12 04:13:53.500 285 23152.95 160612.38 142540.98 88888.00 2009-10-12 04:13:53.625 285 23152.95 160544.10 2172.82 88888.00 2009-10-12 04:13:53.750 285 79208.15 -140480.5812590.98 88888.00 2009-10-12 04:13:53.875 285 45.15 55132.05 12590.92 88888.00 2009-10-12 04:13:54.000 285 24791.35 158973.98 140902.58 88888.00 2009-10-12 04:13:54.125 285 26429.75 160612.38 142540.98 88888.00 2009-10-12 04:13:54.250 285 26429.75 160612.38 140902.58 88888.00 2009-10-12 04:13:54.375 285 24791.35 160612.38 147456.17 88888.00 2009-10-12 04:13:54.500 285 24791.35 158973.98 149094.58 88888.00 2009-10-12 04:13:54.625 285 24791.35 160537.70 2172.82 88888.00 2009-10-12 04:13:54.750 285 75937.75 -142119.0012591.02 88888.00 2009-10-12 04:13:54.875 285 45.17 55132.00 12590.95 88888.00 2009-10-12 04:13:55.000 285 26429.75 158973.98 135987.38 88888.00 2009-10-12 04:13:55.125 285 26429.75 157335.58 139264.17 88888.00 2009-10-12 04:13:55.250 285 26429.75 158973.98 139264.17 88888.00 2009-10-12 04:13:55.375 285 24791.35 160612.38 140902.58 88888.00 2009-10-12 04:13:55.500 285 26429.75 158973.98 142540.98 88888.00 2009-10-12 04:13:55.625 285 28068.15 162118.50 2172.82 88888.00 2009-10-12 04:13:55.750 285 79220.95 -142119.0212590.98 88888.00 2009-10-12 04:13:55.875 285 45.23 55132.05 12591.00 88888.00 2009-10-12 04:13:56.000 285 26429.75 160612.38 144179.38 88888.00 2009-10-12 04:13:56.125 285 24791.35 160612.38 142540.98 88888.00 2009-10-12 04:13:56.250 285 26429.75 158973.98 144179.38 88888.00 2009-10-12 04:13:56.375 285 24791.35 160612.38 142540.98 88888.00 2009-10-12 04:13:56.500 285 26429.75 158973.98 140902.58 88888.00 2009-10-12 04:13:56.625 285 24791.35 160377.70 2172.82 88888.00 2009-10-12 04:13:56.750 285 72673.75 -143757.3812591.00 88888.00 2009-10-12 04:13:56.875 285 45.17 55132.03 12590.95 88888.00 2009-10-12 04:13:57.000 285 24791.35 157335.58 137625.77 88888.00 2009-10-12 04:13:57.125 285 26429.75 157335.58 140902.58 88888.00 2009-10-12 04:13:57.250 285 28068.15 157335.58 145817.77 88888.00 2009-10-12 04:13:57.375 285 29706.55 158973.98 145817.77 88888.00 2009-10-12 04:13:57.500 285 28068.15 158973.98 144179.38 88888.00 2009-10-12 04:13:57.625 285 28068.15 160396.90 2172.82 88888.00 2009-10-12 04:13:57.750 285 79233.75 -143757.4012590.98 88888.00 2009-10-12 04:13:57.875 285 45.20 55132.00 12590.98 88888.00 2009-10-12 04:13:58.000 285 26429.75 157335.58 144179.38 88888.00 2009-10-12 04:13:58.125 285 26429.75 155697.17 142540.98 88888.00 2009-10-12 04:13:58.250 285 26429.75 157335.58 142540.98 88888.00 2009-10-12 04:13:58.375 285 28068.15 157335.58 140902.58 88888.00 2009-10-12 04:13:58.500 285 28068.15 157335.58 142540.98 88888.00 2009-10-12 04:13:58.625 285 28068.15 158553.70 2172.82 88888.00 2009-10-12 04:13:58.750 285 79240.15 -143757.4012591.00 88888.00 2009-10-12 04:13:58.875 285 45.23 55132.00 12591.00 88888.00 2009-10-12 04:13:59.000 285 28068.15 157335.58 145817.77 88888.00 2009-10-12 04:13:59.125 285 31344.95 158973.98 144179.38 88888.00 2009-10-12 04:13:59.250 285 29706.55 158973.98 142540.98 88888.00 2009-10-12 04:13:59.375 285 29706.55 158973.98 144179.38 88888.00 2009-10-12 04:13:59.500 285 31344.95 157335.58 144179.38 88888.00 2009-10-12 04:13:59.625 285 29706.55 156908.90 2172.82 88888.00 2009-10-12 04:13:59.750 285 79246.55 -143757.3812591.00 88888.00 2009-10-12 04:13:59.875 285 45.25 55131.97 12591.00 88888.00 2009-10-12 04:14:00.000 285 29706.55 157335.58 144179.38 88888.00 2009-10-12 04:14:00.125 285 29706.55 158973.98 145817.77 88888.00 2009-10-12 04:14:00.250 285 31344.95 157335.58 149094.58 88888.00 2009-10-12 04:14:00.375 285 31344.95 157335.58 150732.98 88888.00 2009-10-12 04:14:00.500 285 29706.55 155697.17 149094.58 88888.00 2009-10-12 04:14:00.625 285 31344.95 156972.90 2172.82 88888.00 2009-10-12 04:14:00.750 285 75976.15 -142119.0212591.08 88888.00 2009-10-12 04:14:00.875 285 45.25 55131.97 12591.02 88888.00 2009-10-12 04:14:01.000 285 29706.55 155697.17 144179.38 88888.00 2009-10-12 04:14:01.125 285 28068.15 155697.17 142540.98 88888.00 2009-10-12 04:14:01.250 285 29706.55 155697.17 139264.17 88888.00 2009-10-12 04:14:01.375 285 31344.95 157335.58 142540.98 88888.00 2009-10-12 04:14:01.500 285 31344.95 157335.58 147456.17 88888.00 2009-10-12 04:14:01.625 285 31344.95 157145.70 2172.82 88888.00 2009-10-12 04:14:01.750 285 79259.35 -142119.0012591.12 88888.00 2009-10-12 04:14:01.875 285 45.25 55131.97 12591.12 88888.00 2009-10-12 04:14:02.000 285 29706.55 155697.17 147456.17 88888.00 2009-10-12 04:14:02.125 285 31344.95 155697.17 145817.77 88888.00 2009-10-12 04:14:02.250 285 32983.35 157335.58 147456.17 88888.00 2009-10-12 04:14:02.375 285 29706.55 157335.58 149094.58 88888.00 2009-10-12 04:14:02.500 285 32983.35 157335.58 145817.77 88888.00 2009-10-12 04:14:02.625 285 31344.95 160185.70 2172.82 88888.00 2009-10-12 04:14:02.750 285 72712.15 -142119.0012591.00 88888.00 2009-10-12 04:14:02.875 285 45.27 55132.00 12591.00 88888.00 2009-10-12 04:14:03.000 285 32983.35 158973.98 140902.58 88888.00 2009-10-12 04:14:03.125 285 31344.95 157335.58 144179.38 88888.00 2009-10-12 04:14:03.250 285 31344.95 155697.17 140902.58 88888.00 2009-10-12 04:14:03.375 285 32983.35 155697.17 144179.38 88888.00 2009-10-12 04:14:03.500 285 32983.35 157335.58 149094.58 88888.00 2009-10-12 04:14:03.625 285 31344.95 158656.10 2172.82 88888.00 2009-10-12 04:14:03.750 285 80910.55 -143757.4012591.02 88888.00 2009-10-12 04:14:03.875 285 45.30 55132.00 12591.02 88888.00 2009-10-12 04:14:04.000 285 31344.95 157335.58 150732.98 88888.00 2009-10-12 04:14:04.125 285 32983.35 158973.98 149094.58 88888.00 2009-10-12 04:14:04.250 285 32983.35 160612.38 147456.17 88888.00 2009-10-12 04:14:04.375 285 29706.55 158973.98 145817.77 88888.00 2009-10-12 04:14:04.500 285 29706.55 158973.98 147456.17 88888.00 2009-10-12 04:14:04.625 285 29706.55 160172.90 2172.82 88888.00 2009-10-12 04:14:04.750 285 82555.35 -140480.5812591.05 88888.00 2009-10-12 04:14:04.875 285 45.27 55132.00 12591.05 88888.00 2009-10-12 04:14:05.000 285 31344.95 157335.58 147456.17 88888.00 2009-10-12 04:14:05.125 285 29706.55 155697.17 145817.77 88888.00 2009-10-12 04:14:05.250 285 29706.55 155697.17 149094.58 88888.00 2009-10-12 04:14:05.375 285 32983.35 155697.17 147456.17 88888.00 2009-10-12 04:14:05.500 285 31344.95 155697.17 149094.58 88888.00 2009-10-12 04:14:05.625 285 31344.95 158521.70 2172.82 88888.00 2009-10-12 04:14:05.750 285 80923.35 -143757.3812591.05 88888.00 2009-10-12 04:14:05.875 285 45.27 55132.00 12591.00 88888.00 2009-10-12 04:14:06.000 285 31344.95 157335.58 145817.77 88888.00 2009-10-12 04:14:06.125 285 31344.95 155697.17 149094.58 88888.00 2009-10-12 04:14:06.250 285 32983.35 155697.17 149094.58 88888.00 2009-10-12 04:14:06.375 285 32983.35 155697.17 149094.58 88888.00 2009-10-12 04:14:06.500 285 31344.95 157335.58 149094.58 88888.00 2009-10-12 04:14:06.625 285 29706.55 158841.70 2172.82 88888.00 2009-10-12 04:14:06.750 285 79291.35 -145395.8012591.10 88888.00 2009-10-12 04:14:06.875 285 45.25 55132.00 12591.10 88888.00 2009-10-12 04:14:07.000 285 31344.95 155697.17 154009.77 88888.00 2009-10-12 04:14:07.125 285 31344.95 155697.17 155648.17 88888.00 2009-10-12 04:14:07.250 285 31344.95 157335.58 155648.17 88888.00 2009-10-12 04:14:07.375 285 32983.35 155697.17 155648.17 88888.00 2009-10-12 04:14:07.500 285 31344.95 155697.17 152371.38 88888.00 2009-10-12 04:14:07.625 285 31344.95 156928.10 2172.82 88888.00 2009-10-12 04:14:07.750 285 79297.75 -142119.0012591.10 88888.00 2009-10-12 04:14:07.875 285 45.27 55131.97 12591.12 88888.00 2009-10-12 04:14:08.000 285 31344.95 155697.17 152371.38 88888.00 2009-10-12 04:14:08.125 285 31344.95 154058.77 150732.98 88888.00 2009-10-12 04:14:08.250 285 32983.35 155697.17 152371.38 88888.00 2009-10-12 04:14:08.375 285 32983.35 155697.17 152371.38 88888.00 2009-10-12 04:14:08.500 285 31344.95 155697.17 154009.77 88888.00 2009-10-12 04:14:08.625 285 31344.95 156908.90 2172.82 88888.00 2009-10-12 04:14:08.750 285 94049.75 -140480.5812591.10 88888.00 2009-10-12 04:14:08.875 285 45.27 55132.00 12591.12 88888.00 2009-10-12 04:14:09.000 285 29706.55 155697.17 155648.17 88888.00 2009-10-12 04:14:09.125 285 31344.95 155697.17 155648.17 88888.00 2009-10-12 04:14:09.250 285 31344.95 155697.17 155648.17 88888.00 2009-10-12 04:14:09.375 285 31344.95 157335.58 154009.77 88888.00 2009-10-12 04:14:09.500 285 31344.95 157335.58 154009.77 88888.00 2009-10-12 04:14:09.625 285 31344.95 158848.10 2172.82 88888.00 2009-10-12 04:14:09.750 285 72756.95 -140480.6212591.15 88888.00 2009-10-12 04:14:09.875 285 45.27 55132.00 12591.17 88888.00 2009-10-12 04:14:10.000 285 28068.15 154058.77 152371.38 88888.00 2009-10-12 04:14:10.125 285 29706.55 154058.77 152371.38 88888.00 2009-10-12 04:14:10.250 285 29706.55 154058.77 154009.77 88888.00 2009-10-12 04:14:10.375 285 28068.15 155697.17 152371.38 88888.00 2009-10-12 04:14:10.500 285 29706.55 155697.17 152371.38 88888.00 2009-10-12 04:14:10.625 285 31344.95 157062.50 2172.82 88888.00 2009-10-12 04:14:10.750 285 79316.95 -142119.0012591.15 88888.00 2009-10-12 04:14:10.875 285 45.25 55132.00 12591.17 88888.00 2009-10-12 04:14:11.000 285 28068.15 155697.17 158924.98 88888.00 2009-10-12 04:14:11.125 285 29706.55 155697.17 157286.58 88888.00 2009-10-12 04:14:11.250 285 29706.55 157335.58 160563.38 88888.00 2009-10-12 04:14:11.375 285 29706.55 157335.58 158924.98 88888.00 2009-10-12 04:14:11.500 285 29706.55 157335.58 155648.17 88888.00 2009-10-12 04:14:11.625 285 29706.55 158611.30 2172.82 88888.00 2009-10-12 04:14:11.750 285 82600.15 -143757.4012591.20 88888.00 2009-10-12 04:14:11.875 285 45.25 55132.00 12591.25 88888.00 2009-10-12 04:14:12.000 285 31344.95 155697.17 158924.98 88888.00 2009-10-12 04:14:12.125 285 31344.95 155697.17 157286.58 88888.00 2009-10-12 04:14:12.250 285 31344.95 157335.58 157286.58 88888.00 2009-10-12 04:14:12.375 285 31344.95 155697.17 158924.98 88888.00 2009-10-12 04:14:12.500 285 29706.55 157335.58 158924.98 88888.00 2009-10-12 04:14:12.625 285 29706.55 158835.30 2172.82 88888.00 2009-10-12 04:14:12.750 285 80968.15 -142119.0012591.30 88888.00 2009-10-12 04:14:12.875 285 45.25 55132.00 12591.25 88888.00 2009-10-12 04:14:13.000 285 29706.55 158973.98 158924.98 88888.00 2009-10-12 04:14:13.125 285 29706.55 158973.98 157286.58 88888.00 2009-10-12 04:14:13.250 285 29706.55 158973.98 157286.58 88888.00 2009-10-12 04:14:13.375 285 28068.15 157335.58 158924.98 88888.00 2009-10-12 04:14:13.500 285 29706.55 157335.58 163840.17 88888.00 2009-10-12 04:14:13.625 285 29706.55 158822.50 2172.82 88888.00 2009-10-12 04:14:13.750 285 76059.35 -142118.9812591.27 88888.00 2009-10-12 04:14:13.875 285 45.25 55132.00 12591.23 88888.00 2009-10-12 04:14:14.000 285 31344.95 158973.98 160563.38 88888.00 2009-10-12 04:14:14.125 285 31344.95 160612.38 158924.98 88888.00 2009-10-12 04:14:14.250 285 32983.35 160612.38 157286.58 88888.00 2009-10-12 04:14:14.375 285 31344.95 158973.98 157286.58 88888.00 2009-10-12 04:14:14.500 285 31344.95 157335.58 162201.77 88888.00 2009-10-12 04:14:14.625 285 32983.35 158643.30 2172.82 88888.00 2009-10-12 04:14:14.750 285 87534.55 -143757.4012591.40 88888.00 2009-10-12 04:14:14.875 285 45.27 55132.00 12591.40 88888.00 2009-10-12 04:14:15.000 285 29706.55 158973.98 168755.38 88888.00 2009-10-12 04:14:15.125 285 31344.95 158973.98 167116.98 88888.00 2009-10-12 04:14:15.250 285 29706.55 157335.58 167116.98 88888.00 2009-10-12 04:14:15.375 285 29706.55 157335.58 167116.98 88888.00 2009-10-12 04:14:15.500 285 29706.55 157335.58 165478.58 88888.00 2009-10-12 04:14:15.625 285 29706.55 158592.10 2172.82 88888.00 2009-10-12 04:14:15.750 285 72795.35 -143757.3812591.35 88888.00 2009-10-12 04:14:15.875 285 45.23 55132.00 12591.35 88888.00 2009-10-12 04:14:16.000 285 26429.75 157335.58 165478.58 88888.00 2009-10-12 04:14:16.125 285 28068.15 157335.58 163840.17 88888.00 2009-10-12 04:14:16.250 285 28068.15 157335.58 162201.77 88888.00 2009-10-12 04:14:16.375 285 26429.75 157335.58 163840.17 88888.00 2009-10-12 04:14:16.500 285 26429.75 160612.38 170393.77 88888.00 2009-10-12 04:14:16.625 285 26429.75 158713.70 2172.82 88888.00 2009-10-12 04:14:16.750 285 113761.75 -142119.0512591.45 88888.00 2009-10-12 04:14:16.875 285 45.20 55132.00 12591.45 88888.00 2009-10-12 04:14:17.000 285 24791.35 157335.58 176947.38 88888.00 2009-10-12 04:14:17.125 285 26429.75 157335.58 173670.58 88888.00 2009-10-12 04:14:17.250 285 24791.35 155697.17 172032.17 88888.00 2009-10-12 04:14:17.375 285 24791.35 155697.17 173670.58 88888.00 2009-10-12 04:14:17.500 285 26429.75 155697.17 173670.58 88888.00 2009-10-12 04:14:17.625 285 26429.75 158233.70 2172.82 88888.00 2009-10-12 04:14:17.750 285 69531.35 -145395.7712591.42 88888.00 2009-10-12 04:14:17.875 285 45.20 55131.97 12591.42 88888.00 2009-10-12 04:14:18.000 285 24791.35 155697.17 173670.58 88888.00 2009-10-12 04:14:18.125 285 26429.75 157335.58 173670.58 88888.00 2009-10-12 04:14:18.250 285 24791.35 157335.58 173670.58 88888.00 2009-10-12 04:14:18.375 285 24791.35 155697.17 173670.58 88888.00 2009-10-12 04:14:18.500 285 24791.35 155697.17 176947.38 88888.00 2009-10-12 04:14:18.625 285 24791.35 158790.50 2172.82 88888.00 2009-10-12 04:14:18.750 285 89198.55 -143757.4012591.52 88888.00 2009-10-12 04:14:18.875 285 45.17 55132.03 12591.52 88888.00 2009-10-12 04:14:19.000 285 23152.95 155697.17 180224.17 88888.00 2009-10-12 04:14:19.125 285 24791.35 158973.98 178585.77 88888.00 2009-10-12 04:14:19.250 285 24791.35 158973.98 178585.77 88888.00 2009-10-12 04:14:19.375 285 24791.35 157335.58 173670.58 88888.00 2009-10-12 04:14:19.500 285 24791.35 157335.58 173670.58 88888.00 2009-10-12 04:14:19.625 285 24791.35 160454.50 2172.82 88888.00 2009-10-12 04:14:19.750 285 84289.75 -143757.3512591.50 88888.00 2009-10-12 04:14:19.875 285 45.17 55131.97 12591.48 88888.00 2009-10-12 04:14:20.000 285 24791.35 155697.17 178585.77 88888.00 2009-10-12 04:14:20.125 285 23152.95 155697.17 181862.58 88888.00 2009-10-12 04:14:20.250 285 24791.35 157335.58 185139.38 88888.00 2009-10-12 04:14:20.375 285 23152.95 157335.58 185139.38 88888.00 2009-10-12 04:14:20.500 285 23152.95 155697.17 185139.38 88888.00 2009-10-12 04:14:20.625 285 24791.35 158572.90 2172.82 88888.00 2009-10-12 04:14:20.750 285 22036.95 -143757.4012591.65 88888.00 2009-10-12 04:14:20.875 285 45.15 55132.00 12591.60 88888.00 2009-10-12 04:14:21.000 285 23152.95 157335.58 181862.58 88888.00 2009-10-12 04:14:21.125 285 23152.95 157335.58 180224.17 88888.00 2009-10-12 04:14:21.250 285 23152.95 157335.58 178585.77 88888.00 2009-10-12 04:14:21.375 285 23152.95 157335.58 178585.77 88888.00 2009-10-12 04:14:21.500 285 23152.95 158973.98 183500.98 88888.00 2009-10-12 04:14:21.625 285 21514.55 158848.10 2172.82 88888.00 2009-10-12 04:14:21.750 285 17128.15 -140480.6212591.65 88888.00 2009-10-12 04:14:21.875 285 45.12 55132.00 12591.65 88888.00 2009-10-12 04:14:22.000 285 23152.95 155697.17 178585.77 88888.00 2009-10-12 04:14:22.125 285 24791.35 157335.58 176947.38 88888.00 2009-10-12 04:14:22.250 285 23152.95 157335.58 180224.17 88888.00 2009-10-12 04:14:22.375 285 23152.95 155697.17 185139.38 88888.00 2009-10-12 04:14:22.500 285 24791.35 157335.58 183500.98 88888.00 2009-10-12 04:14:22.625 285 23152.95 158752.10 2172.82 88888.00 2009-10-12 04:14:22.750 285 59732.95 -142119.0512591.60 88888.00 2009-10-12 04:14:22.875 285 45.12 55131.97 12591.62 88888.00 2009-10-12 04:14:23.000 285 21514.55 157335.58 183500.98 88888.00 2009-10-12 04:14:23.125 285 23152.95 158973.98 185139.38 88888.00 2009-10-12 04:14:23.250 285 24791.35 158973.98 186777.77 88888.00 2009-10-12 04:14:23.375 285 23152.95 157335.58 183500.98 88888.00 2009-10-12 04:14:23.500 285 21514.55 157335.58 181862.58 88888.00 2009-10-12 04:14:23.625 285 23152.95 160499.30 2172.82 88888.00 2009-10-12 04:14:23.750 285 117083.35 -142118.9812591.60 88888.00 2009-10-12 04:14:23.875 285 45.15 55132.03 12591.65 88888.00 2009-10-12 04:14:24.000 285 23152.95 158973.98 190054.58 88888.00 2009-10-12 04:14:24.125 285 24791.35 158973.98 186777.77 88888.00 2009-10-12 04:14:24.250 285 21514.55 158973.98 181862.58 88888.00 2009-10-12 04:14:24.375 285 21514.55 157335.58 178585.77 88888.00 2009-10-12 04:14:24.500 285 23152.95 155697.17 178585.77 88888.00 2009-10-12 04:14:24.625 285 23152.95 156870.50 2172.82 88888.00 2009-10-12 04:14:24.750 285 131835.35 -142119.0212591.50 88888.00 2009-10-12 04:14:24.875 285 45.12 55132.00 12591.52 88888.00 2009-10-12 04:14:25.000 285 19876.15 158973.98 185139.38 88888.00 2009-10-12 04:14:25.125 285 19876.15 157335.58 178585.77 88888.00 2009-10-12 04:14:25.250 285 18237.75 157335.58 180224.17 88888.00 2009-10-12 04:14:25.375 285 18237.75 157335.58 183500.98 88888.00 2009-10-12 04:14:25.500 285 19876.15 157335.58 181862.58 88888.00 2009-10-12 04:14:25.625 285 19876.15 156467.30 2172.82 88888.00 2009-10-12 04:14:25.750 285 135118.55 -143757.3812591.52 88888.00 2009-10-12 04:14:25.875 285 45.08 55131.97 12591.52 88888.00 2009-10-12 04:14:26.000 285 18237.75 155697.17 185139.38 88888.00 2009-10-12 04:14:26.125 285 19876.15 154058.77 188416.17 88888.00 2009-10-12 04:14:26.250 285 19876.15 155697.17 185139.38 88888.00 2009-10-12 04:14:26.375 285 21514.55 155697.17 188416.17 88888.00 2009-10-12 04:14:26.500 285 19876.15 157335.58 190054.58 88888.00 2009-10-12 04:14:26.625 285 19876.15 158284.90 2172.82 88888.00 2009-10-12 04:14:26.750 285 126932.95 -140480.6012591.67 88888.00 2009-10-12 04:14:26.875 285 45.10 55131.97 12591.73 88888.00 2009-10-12 04:14:27.000 285 21514.55 155697.17 185139.38 88888.00 2009-10-12 04:14:27.125 285 21514.55 154058.77 180224.17 88888.00 2009-10-12 04:14:27.250 285 21514.55 157335.58 180224.17 88888.00 2009-10-12 04:14:27.375 285 21514.55 157335.58 185139.38 88888.00 2009-10-12 04:14:27.500 285 23152.95 157335.58 188416.17 88888.00 2009-10-12 04:14:27.625 285 21514.55 158316.90 2172.82 88888.00 2009-10-12 04:14:27.750 285 110555.35 -140480.6212591.65 88888.00 2009-10-12 04:14:27.875 285 45.10 55131.97 12591.65 88888.00 2009-10-12 04:14:28.000 285 21514.55 157335.58 185139.38 88888.00 2009-10-12 04:14:28.125 285 21514.55 157335.58 188416.17 88888.00 2009-10-12 04:14:28.250 285 21514.55 157335.58 191692.98 88888.00 2009-10-12 04:14:28.375 285 19876.15 155697.17 188416.17 88888.00 2009-10-12 04:14:28.500 285 19876.15 155697.17 188416.17 88888.00 2009-10-12 04:14:28.625 285 19876.15 158265.70 2172.82 88888.00 2009-10-12 04:14:28.750 285 72878.55 -140480.5812591.73 88888.00 2009-10-12 04:14:28.875 285 45.12 55131.97 12591.65 88888.00 2009-10-12 04:14:29.000 285 19876.15 155697.17 188416.17 88888.00 2009-10-12 04:14:29.125 285 19876.15 157335.58 186777.77 88888.00 2009-10-12 04:14:29.250 285 19876.15 157335.58 188416.17 88888.00 2009-10-12 04:14:29.375 285 18237.75 158973.98 188416.17 88888.00 2009-10-12 04:14:29.500 285 19876.15 157335.58 186777.77 88888.00 2009-10-12 04:14:29.625 285 19876.15 160172.90 2172.82 88888.00 2009-10-12 04:14:29.750 285 79438.55 -142119.0212591.62 88888.00 2009-10-12 04:14:29.875 285 45.10 55132.05 12591.65 88888.00 2009-10-12 04:14:30.000 285 19876.15 160612.38 188416.17 88888.00 2009-10-12 04:14:30.125 285 19876.15 160612.38 186777.77 88888.00 2009-10-12 04:14:30.250 285 19876.15 162250.77 183500.98 88888.00 2009-10-12 04:14:30.375 285 19876.15 160612.38 185139.38 88888.00 2009-10-12 04:14:30.500 285 16599.35 158973.98 188416.17 88888.00 2009-10-12 04:14:30.625 285 18237.75 161913.70 2172.82 88888.00 2009-10-12 04:14:30.750 285 85998.55 -147034.2012591.62 88888.00 2009-10-12 04:14:30.875 285 45.08 55132.03 12591.65 88888.00 2009-10-12 04:14:31.000 285 16599.35 158973.98 185139.38 88888.00 2009-10-12 04:14:31.125 285 16599.35 160612.38 190054.58 88888.00 2009-10-12 04:14:31.250 285 18237.75 158973.98 191692.98 88888.00 2009-10-12 04:14:31.375 285 18237.75 160612.38 188416.17 88888.00 2009-10-12 04:14:31.500 285 19876.15 160612.38 188416.17 88888.00 2009-10-12 04:14:31.625 285 19876.15 160204.90 2172.82 88888.00 2009-10-12 04:14:31.750 285 81089.75 -142118.9812591.67 88888.00 2009-10-12 04:14:31.875 285 45.10 55132.03 12591.70 88888.00 2009-10-12 04:14:32.000 285 19876.15 158973.98 193331.38 88888.00 2009-10-12 04:14:32.125 285 21514.55 160612.38 190054.58 88888.00 2009-10-12 04:14:32.250 285 21514.55 162250.77 188416.17 88888.00 2009-10-12 04:14:32.375 285 21514.55 158973.98 188416.17 88888.00 2009-10-12 04:14:32.500 285 21514.55 158973.98 190054.58 88888.00 2009-10-12 04:14:32.625 285 21514.55 160345.70 2172.82 88888.00 2009-10-12 04:14:32.750 285 84372.95 -142119.0012591.75 88888.00 2009-10-12 04:14:32.875 285 45.10 55132.03 12591.70 88888.00 2009-10-12 04:14:33.000 285 19876.15 160612.38 190054.58 88888.00 2009-10-12 04:14:33.125 285 19876.15 160612.38 186777.77 88888.00 2009-10-12 04:14:33.250 285 21514.55 160612.38 181862.58 88888.00 2009-10-12 04:14:33.375 285 21514.55 160612.38 185139.38 88888.00 2009-10-12 04:14:33.500 285 19876.15 160612.38 190054.58 88888.00 2009-10-12 04:14:33.625 285 19876.15 160185.70 2172.82 88888.00 2009-10-12 04:14:33.750 285 79464.15 -142119.0012591.75 88888.00 2009-10-12 04:14:33.875 285 45.10 55132.03 12591.75 88888.00 2009-10-12 04:14:34.000 285 19876.15 160612.38 190054.58 88888.00 2009-10-12 04:14:34.125 285 21514.55 160612.38 191692.98 88888.00 2009-10-12 04:14:34.250 285 21514.55 158973.98 194969.77 88888.00 2009-10-12 04:14:34.375 285 19876.15 157335.58 196608.17 88888.00 2009-10-12 04:14:34.500 285 19876.15 158973.98 194969.77 88888.00 2009-10-12 04:14:34.625 285 21514.55 159180.90 2172.82 88888.00 2009-10-12 04:14:34.750 285 92577.75 -142118.9812591.77 88888.00 2009-10-12 04:14:34.875 285 45.10 55132.03 12591.75 88888.00 2009-10-12 04:14:35.000 285 19876.15 160612.38 191692.98 88888.00 2009-10-12 04:14:35.125 285 21514.55 158973.98 190054.58 88888.00 2009-10-12 04:14:35.250 285 21514.55 158973.98 188416.17 88888.00 2009-10-12 04:14:35.375 285 19876.15 158973.98 191692.98 88888.00 2009-10-12 04:14:35.500 285 21514.55 158973.98 198246.58 88888.00 2009-10-12 04:14:35.625 285 21514.55 159174.50 2172.82 88888.00 2009-10-12 04:14:35.750 285 72923.35 -140480.6212591.77 88888.00 2009-10-12 04:14:35.875 285 45.12 55132.03 12591.73 88888.00 2009-10-12 04:14:36.000 285 21514.55 158973.98 193331.38 88888.00 2009-10-12 04:14:36.125 285 19876.15 158973.98 194969.77 88888.00 2009-10-12 04:14:36.250 285 21514.55 160612.38 196608.17 88888.00 2009-10-12 04:14:36.375 285 23152.95 160612.38 196608.17 88888.00 2009-10-12 04:14:36.500 285 23152.95 160612.38 194969.77 88888.00 2009-10-12 04:14:36.625 285 21514.55 162547.30 2172.82 88888.00 2009-10-12 04:14:36.750 285 107336.15 -142118.9812591.73 88888.00 2009-10-12 04:14:36.875 285 45.12 55132.05 12591.73 88888.00 2009-10-12 04:14:37.000 285 21514.55 160612.38 191692.98 88888.00 2009-10-12 04:14:37.125 285 24791.35 160612.38 196608.17 88888.00 2009-10-12 04:14:37.250 285 24791.35 158973.98 198246.58 88888.00 2009-10-12 04:14:37.375 285 23152.95 158973.98 199884.98 88888.00 2009-10-12 04:14:37.500 285 24791.35 158973.98 198246.58 88888.00 2009-10-12 04:14:37.625 285 24791.35 161113.70 2172.82 88888.00 2009-10-12 04:14:37.750 285 72936.15 -145395.8012591.75 88888.00 2009-10-12 04:14:37.875 285 45.15 55132.03 12591.80 88888.00 2009-10-12 04:14:38.000 285 23152.95 162250.77 199884.98 88888.00 2009-10-12 04:14:38.125 285 23152.95 160612.38 196608.17 88888.00 2009-10-12 04:14:38.250 285 23152.95 160612.38 199884.98 88888.00 2009-10-12 04:14:38.375 285 24791.35 162250.77 201523.38 88888.00 2009-10-12 04:14:38.500 285 24791.35 160612.38 199884.98 88888.00 2009-10-12 04:14:38.625 285 24791.35 160953.70 2172.82 88888.00 2009-10-12 04:14:38.750 285 87688.15 -142118.9812591.80 88888.00 2009-10-12 04:14:38.875 285 45.17 55132.03 12591.85 88888.00 2009-10-12 04:14:39.000 285 23152.95 160612.38 203161.77 88888.00 2009-10-12 04:14:39.125 285 23152.95 160612.38 199884.98 88888.00 2009-10-12 04:14:39.250 285 24791.35 160612.38 204800.17 88888.00 2009-10-12 04:14:39.375 285 23152.95 160612.38 204800.17 88888.00 2009-10-12 04:14:39.500 285 23152.95 158973.98 206438.58 88888.00 2009-10-12 04:14:39.625 285 26429.75 159289.70 2172.82 88888.00 2009-10-12 04:14:39.750 285 89332.95 -142119.0012591.95 88888.00 2009-10-12 04:14:39.875 285 45.20 55132.00 12591.98 88888.00 2009-10-12 04:14:40.000 285 24791.35 162250.77 203161.77 88888.00 2009-10-12 04:14:40.125 285 26429.75 162250.77 203161.77 88888.00 2009-10-12 04:14:40.250 285 24791.35 160612.38 199884.98 88888.00 2009-10-12 04:14:40.375 285 24791.35 158973.98 196608.17 88888.00 2009-10-12 04:14:40.500 285 24791.35 158973.98 196608.17 88888.00 2009-10-12 04:14:40.625 285 26429.75 160940.90 2172.82 88888.00 2009-10-12 04:14:40.750 285 81147.35 -140480.6512591.85 88888.00 2009-10-12 04:14:40.875 285 45.23 55132.05 12591.85 88888.00 2009-10-12 04:14:41.000 285 24791.35 162250.77 201523.38 88888.00 2009-10-12 04:14:41.125 285 26429.75 160612.38 203161.77 88888.00 2009-10-12 04:14:41.250 285 24791.35 158973.98 204800.17 88888.00 2009-10-12 04:14:41.375 285 24791.35 158973.98 203161.77 88888.00 2009-10-12 04:14:41.500 285 26429.75 157335.58 203161.77 88888.00 2009-10-12 04:14:41.625 285 26429.75 159232.10 2172.82 88888.00 2009-10-12 04:14:41.750 285 86068.95 -142119.0012591.90 88888.00 2009-10-12 04:14:41.875 285 45.20 55132.03 12591.83 88888.00 2009-10-12 04:14:42.000 285 28068.15 158973.98 206438.58 88888.00 2009-10-12 04:14:42.125 285 28068.15 157335.58 206438.58 88888.00 2009-10-12 04:14:42.250 285 28068.15 157335.58 203161.77 88888.00 2009-10-12 04:14:42.375 285 28068.15 158973.98 203161.77 88888.00 2009-10-12 04:14:42.500 285 28068.15 160612.38 206438.58 88888.00 2009-10-12 04:14:42.625 285 26429.75 160819.30 2172.82 88888.00 2009-10-12 04:14:42.750 285 76244.95 -143757.4012591.98 88888.00 2009-10-12 04:14:42.875 285 45.17 55132.05 12592.02 88888.00 2009-10-12 04:14:43.000 285 26429.75 160612.38 -206438.2388888.00 2009-10-12 04:14:43.125 285 26429.75 158973.98 -208076.6288888.00 2009-10-12 04:14:43.250 285 28068.15 158973.98 208076.98 88888.00 2009-10-12 04:14:43.375 285 26429.75 160612.38 -209715.0288888.00 2009-10-12 04:14:43.500 285 28068.15 160612.38 -209715.0288888.00 2009-10-12 04:14:43.625 285 28068.15 159206.50 2172.82 88888.00 2009-10-12 04:14:43.750 285 90996.95 -140480.6212591.92 88888.00 2009-10-12 04:14:43.875 285 45.20 55132.03 12591.92 88888.00 2009-10-12 04:14:44.000 285 28068.15 162250.77 204800.17 88888.00 2009-10-12 04:14:44.125 285 26429.75 162250.77 204800.17 88888.00 2009-10-12 04:14:44.250 285 29706.55 160612.38 203161.77 88888.00 2009-10-12 04:14:44.375 285 28068.15 160612.38 206438.58 88888.00 2009-10-12 04:14:44.500 285 28068.15 160612.38 208076.98 88888.00 2009-10-12 04:14:44.625 285 28068.15 160787.30 2172.82 88888.00 2009-10-12 04:14:44.750 285 89364.95 -142118.9812591.88 88888.00 2009-10-12 04:14:44.875 285 45.23 55132.03 12591.85 88888.00 2009-10-12 04:14:45.000 285 28068.15 160612.38 206438.58 88888.00 2009-10-12 04:14:45.125 285 29706.55 158973.98 201523.38 88888.00 2009-10-12 04:14:45.250 285 28068.15 160612.38 196608.17 88888.00 2009-10-12 04:14:45.375 285 28068.15 160612.38 201523.38 88888.00 2009-10-12 04:14:45.500 285 29706.55 160612.38 208076.98 88888.00 2009-10-12 04:14:45.625 285 29706.55 162457.70 2172.82 88888.00 2009-10-12 04:14:45.750 285 87732.95 -140480.5812592.02 88888.00 2009-10-12 04:14:45.875 285 45.23 55132.07 12592.02 88888.00 2009-10-12 04:14:46.000 285 28068.15 160612.38 204800.17 88888.00 2009-10-12 04:14:46.125 285 28068.15 160612.38 208076.98 88888.00 2009-10-12 04:14:46.250 285 28068.15 160612.38 -209715.0288888.00 2009-10-12 04:14:46.375 285 28068.15 160612.38 -204799.8388888.00 2009-10-12 04:14:46.500 285 29706.55 160612.38 -201523.0288888.00 2009-10-12 04:14:46.625 285 28068.15 158649.70 2172.82 88888.00 2009-10-12 04:14:46.750 285 82824.15 -147034.2712592.10 88888.00 2009-10-12 04:14:46.875 285 45.23 55132.05 12592.05 88888.00 2009-10-12 04:14:47.000 285 29706.55 163889.17 -203161.4288888.00 2009-10-12 04:14:47.125 285 29706.55 163889.17 -208076.6288888.00 2009-10-12 04:14:47.250 285 28068.15 163889.17 -206438.2388888.00 2009-10-12 04:14:47.375 285 28068.15 162250.77 -204799.8388888.00 2009-10-12 04:14:47.500 285 28068.15 165527.58 -206438.2388888.00 2009-10-12 04:14:47.625 285 29706.55 165766.50 2172.82 88888.00 2009-10-12 04:14:47.750 285 73000.15 -142119.0212592.00 88888.00 2009-10-12 04:14:47.875 285 45.23 55132.07 12591.98 88888.00 2009-10-12 04:14:48.000 285 29706.55 160612.38 -209715.0288888.00 2009-10-12 04:14:48.125 285 29706.55 162250.77 -209715.0288888.00 2009-10-12 04:14:48.250 285 29706.55 162250.77 -209715.0288888.00 2009-10-12 04:14:48.375 285 29706.55 162250.77 208076.98 88888.00 2009-10-12 04:14:48.500 285 29706.55 162250.77 206438.58 88888.00 2009-10-12 04:14:48.625 285 29706.55 164243.30 2172.82 88888.00 2009-10-12 04:14:48.750 285 128712.15 -142118.9812591.92 88888.00 2009-10-12 04:14:48.875 285 45.25 55132.05 12591.98 88888.00 2009-10-12 04:14:49.000 285 29706.55 162250.77 -209715.0288888.00 2009-10-12 04:14:49.125 285 31344.95 163889.17 208076.98 88888.00 2009-10-12 04:14:49.250 285 32983.35 163889.17 -209715.0288888.00 2009-10-12 04:14:49.375 285 31344.95 163889.17 -208076.6288888.00 2009-10-12 04:14:49.500 285 31344.95 163889.17 -201523.0288888.00 2009-10-12 04:14:49.625 285 31344.95 163296.10 2172.82 88888.00 2009-10-12 04:14:49.750 285 73012.95 -138842.2512592.17 88888.00 2009-10-12 04:14:49.875 285 45.27 55132.07 12592.15 88888.00 2009-10-12 04:14:50.000 285 31344.95 163889.17 -201523.0288888.00 2009-10-12 04:14:50.125 285 31344.95 163889.17 -201523.0288888.00 2009-10-12 04:14:50.250 285 29706.55 163889.17 -204799.8388888.00 2009-10-12 04:14:50.375 285 31344.95 163889.17 -206438.2388888.00 2009-10-12 04:14:50.500 285 31344.95 162250.77 -206438.2388888.00 2009-10-12 04:14:50.625 285 31344.95 162438.50 2172.82 88888.00 2009-10-12 04:14:50.750 285 81211.35 -140480.6212592.10 88888.00 2009-10-12 04:14:50.875 285 45.27 55132.07 12592.12 88888.00 2009-10-12 04:14:51.000 285 29706.55 163889.17 -206438.2388888.00 2009-10-12 04:14:51.125 285 31344.95 163889.17 -206438.2388888.00 2009-10-12 04:14:51.250 285 31344.95 163889.17 -201523.0288888.00 2009-10-12 04:14:51.375 285 31344.95 162250.77 -198246.2388888.00 2009-10-12 04:14:51.500 285 31344.95 160612.38 -203161.4288888.00 2009-10-12 04:14:51.625 285 29706.55 162585.70 2172.82 88888.00 2009-10-12 04:14:51.750 285 82856.15 -142118.9812592.10 88888.00 2009-10-12 04:14:51.875 285 45.27 55132.10 12592.20 88888.00 2009-10-12 04:14:52.000 285 31344.95 162250.77 -191692.6288888.00 2009-10-12 04:14:52.125 285 31344.95 162250.77 -191692.6288888.00 2009-10-12 04:14:52.250 285 32983.35 162250.77 -193331.0288888.00 2009-10-12 04:14:52.375 285 32983.35 163889.17 -194969.4288888.00 2009-10-12 04:14:52.500 285 31344.95 163889.17 -196607.8388888.00 2009-10-12 04:14:52.625 285 31344.95 164211.30 2172.82 88888.00 2009-10-12 04:14:52.750 285 79585.75 -145395.8012592.23 88888.00 2009-10-12 04:14:52.875 285 45.27 55132.10 12592.23 88888.00 2009-10-12 04:14:53.000 285 31344.95 165527.58 -190054.2388888.00 2009-10-12 04:14:53.125 285 31344.95 165527.58 -190054.2388888.00 2009-10-12 04:14:53.250 285 31344.95 163889.17 -193331.0288888.00 2009-10-12 04:14:53.375 285 31344.95 163889.17 -196607.8388888.00 2009-10-12 04:14:53.500 285 32983.35 165527.58 -199884.6288888.00 2009-10-12 04:14:53.625 285 34621.75 167443.30 2172.82 88888.00 2009-10-12 04:14:53.750 285 86145.75 -140480.6212592.15 88888.00 2009-10-12 04:14:53.875 285 45.27 55132.15 12592.23 88888.00 2009-10-12 04:14:54.000 285 31344.95 163889.17 -193331.0288888.00 2009-10-12 04:14:54.125 285 32983.35 165527.58 -196607.8388888.00 2009-10-12 04:14:54.250 285 32983.35 165527.58 -198246.2388888.00 2009-10-12 04:14:54.375 285 32983.35 167165.98 -201523.0288888.00 2009-10-12 04:14:54.500 285 29706.55 165527.58 -204799.8388888.00 2009-10-12 04:14:54.625 285 31344.95 165849.70 2172.82 88888.00 2009-10-12 04:14:54.750 285 86152.15 -142119.0012592.10 88888.00 2009-10-12 04:14:54.875 285 45.30 55132.12 12592.08 88888.00 2009-10-12 04:14:55.000 285 31344.95 165527.58 -203161.4288888.00 2009-10-12 04:14:55.125 285 31344.95 165527.58 -199884.6288888.00 2009-10-12 04:14:55.250 285 31344.95 163889.17 -201523.0288888.00 2009-10-12 04:14:55.375 285 31344.95 163889.17 -199884.6288888.00 2009-10-12 04:14:55.500 285 31344.95 167165.98 -194969.4288888.00 2009-10-12 04:14:55.625 285 32983.35 165868.90 2172.82 88888.00 2009-10-12 04:14:55.750 285 76328.15 -140480.6012592.20 88888.00 2009-10-12 04:14:55.875 285 45.27 55132.12 12592.17 88888.00 2009-10-12 04:14:56.000 285 28068.15 167165.98 -199884.6288888.00 2009-10-12 04:14:56.125 285 29706.55 167165.98 -201523.0288888.00 2009-10-12 04:14:56.250 285 29706.55 165527.58 -201523.0288888.00 2009-10-12 04:14:56.375 285 31344.95 165527.58 -196607.8388888.00 2009-10-12 04:14:56.500 285 29706.55 163889.17 -194969.4288888.00 2009-10-12 04:14:56.625 285 29706.55 165696.10 2172.82 88888.00 2009-10-12 04:14:56.750 285 94356.95 -142119.0512592.17 88888.00 2009-10-12 04:14:56.875 285 45.25 55132.15 12592.15 88888.00 2009-10-12 04:14:57.000 285 28068.15 163889.17 -201523.0288888.00 2009-10-12 04:14:57.125 285 29706.55 165527.58 -199884.6288888.00 2009-10-12 04:14:57.250 285 29706.55 165527.58 -196607.8388888.00 2009-10-12 04:14:57.375 285 29706.55 165527.58 -194969.4288888.00 2009-10-12 04:14:57.500 285 29706.55 163889.17 -196607.8388888.00 2009-10-12 04:14:57.625 285 29706.55 167488.10 2172.82 88888.00 2009-10-12 04:14:57.750 285 86171.35 -142119.0012592.23 88888.00 2009-10-12 04:14:57.875 285 45.25 55132.12 12592.20 88888.00 2009-10-12 04:14:58.000 285 29706.55 165527.58 -203161.4288888.00 2009-10-12 04:14:58.125 285 29706.55 163889.17 -201523.0288888.00 2009-10-12 04:14:58.250 285 28068.15 163889.17 -198246.2388888.00 2009-10-12 04:14:58.375 285 28068.15 163889.17 -194969.4288888.00 2009-10-12 04:14:58.500 285 29706.55 163889.17 -196607.8388888.00 2009-10-12 04:14:58.625 285 28068.15 164204.90 2172.82 88888.00 2009-10-12 04:14:58.750 285 82900.95 -143757.3812592.23 88888.00 2009-10-12 04:14:58.875 285 45.23 55132.10 12592.25 88888.00 2009-10-12 04:14:59.000 285 26429.75 162250.77 -194969.4288888.00 2009-10-12 04:14:59.125 285 28068.15 163889.17 -191692.6288888.00 2009-10-12 04:14:59.250 285 28068.15 163889.17 -188415.8388888.00 2009-10-12 04:14:59.375 285 28068.15 162250.77 -186777.4288888.00 2009-10-12 04:14:59.500 285 28068.15 163889.17 -191692.6288888.00 2009-10-12 04:14:59.625 285 29706.55 165856.10 2172.82 88888.00 2009-10-12 04:14:59.750 285 87822.55 -140480.6012592.20 88888.00 2009-10-12 04:14:59.875 285 45.23 55132.10 12592.23 88888.00 2009-10-12 04:15:00.000 285 26429.75 165527.58 -191692.6288888.00 2009-10-12 04:15:00.125 285 28068.15 163889.17 -193331.0288888.00 2009-10-12 04:15:00.250 285 26429.75 165527.58 -188415.8388888.00 2009-10-12 04:15:00.375 285 26429.75 163889.17 -186777.4288888.00 2009-10-12 04:15:00.500 285 26429.75 163889.17 -190054.2388888.00 2009-10-12 04:15:00.625 285 26429.75 164230.50 2172.82 88888.00 2009-10-12 04:15:00.750 285 73083.35 -140480.6212592.27 88888.00 2009-10-12 04:15:00.875 285 45.17 55132.07 12592.25 88888.00 2009-10-12 04:15:01.000 285 23152.95 163889.17 -188415.8388888.00 2009-10-12 04:15:01.125 285 24791.35 163889.17 -185139.0288888.00 2009-10-12 04:15:01.250 285 24791.35 163889.17 -186777.4288888.00 2009-10-12 04:15:01.375 285 26429.75 162250.77 -186777.4288888.00 2009-10-12 04:15:01.500 285 26429.75 162250.77 -186777.4288888.00 2009-10-12 04:15:01.625 285 26429.75 162553.70 2172.82 88888.00 2009-10-12 04:15:01.750 285 143540.95 -142118.9812592.35 88888.00 2009-10-12 04:15:01.875 285 45.17 55132.05 12592.40 88888.00 2009-10-12 04:15:02.000 285 24791.35 160612.38 -186777.4288888.00 2009-10-12 04:15:02.125 285 24791.35 162250.77 -186777.4288888.00 2009-10-12 04:15:02.250 285 23152.95 163889.17 -186777.4288888.00 2009-10-12 04:15:02.375 285 24791.35 163889.17 -185139.0288888.00 2009-10-12 04:15:02.500 285 24791.35 162250.77 -185139.0288888.00 2009-10-12 04:15:02.625 285 24791.35 162617.70 2172.82 88888.00 2009-10-12 04:15:02.750 285 73096.15 -143757.4012592.35 88888.00 2009-10-12 04:15:02.875 285 45.12 55132.07 12592.33 88888.00 2009-10-12 04:15:03.000 285 21514.55 163889.17 -188415.8388888.00 2009-10-12 04:15:03.125 285 23152.95 163889.17 -183500.6288888.00 2009-10-12 04:15:03.250 285 23152.95 163889.17 -180223.8388888.00 2009-10-12 04:15:03.375 285 21514.55 163889.17 -180223.8388888.00 2009-10-12 04:15:03.500 285 23152.95 163889.17 -176947.0288888.00 2009-10-12 04:15:03.625 285 23152.95 165689.70 2172.82 88888.00 2009-10-12 04:15:03.750 285 79656.15 -142119.0212592.50 88888.00 2009-10-12 04:15:03.875 285 45.15 55132.12 12592.42 88888.00 2009-10-12 04:15:04.000 285 21514.55 163889.17 -178585.4288888.00 2009-10-12 04:15:04.125 285 21514.55 165527.58 -176947.0288888.00 2009-10-12 04:15:04.250 285 21514.55 163889.17 -178585.4288888.00 2009-10-12 04:15:04.375 285 21514.55 162250.77 -180223.8388888.00 2009-10-12 04:15:04.500 285 19876.15 162250.77 -180223.8388888.00 2009-10-12 04:15:04.625 285 21514.55 162508.90 2172.82 88888.00 2009-10-12 04:15:04.750 285 79662.55 -140480.6012592.50 88888.00 2009-10-12 04:15:04.875 285 45.08 55132.10 12592.52 88888.00 2009-10-12 04:15:05.000 285 18237.75 165527.58 -178585.4288888.00 2009-10-12 04:15:05.125 285 18237.75 165527.58 -175308.6288888.00 2009-10-12 04:15:05.250 285 18237.75 167165.98 -180223.8388888.00 2009-10-12 04:15:05.375 285 18237.75 165527.58 -183500.6288888.00 2009-10-12 04:15:05.500 285 18237.75 163889.17 -178585.4288888.00 2009-10-12 04:15:05.625 285 16599.35 165849.70 2172.82 88888.00 2009-10-12 04:15:05.750 285 79668.95 -142118.9212592.50 88888.00 2009-10-12 04:15:05.875 285 45.05 55132.12 12592.48 88888.00 2009-10-12 04:15:06.000 285 18237.75 165527.58 -181862.2388888.00 2009-10-12 04:15:06.125 285 16599.35 163889.17 -183500.6288888.00 2009-10-12 04:15:06.250 285 14960.95 163889.17 -183500.6288888.00 2009-10-12 04:15:06.375 285 16599.35 163889.17 -181862.2388888.00 2009-10-12 04:15:06.500 285 18237.75 163889.17 -180223.8388888.00 2009-10-12 04:15:06.625 285 16599.35 165504.10 2172.82 88888.00 2009-10-12 04:15:06.750 285 76398.55 -143757.4212592.42 88888.00 2009-10-12 04:15:06.875 285 45.00 55132.10 12592.40 88888.00 2009-10-12 04:15:07.000 285 14960.95 165527.58 -180223.8388888.00 2009-10-12 04:15:07.125 285 14960.95 163889.17 -181862.2388888.00 2009-10-12 04:15:07.250 285 13322.55 163889.17 -180223.8388888.00 2009-10-12 04:15:07.375 285 11684.15 165527.58 -180223.8388888.00 2009-10-12 04:15:07.500 285 11684.15 163889.17 -181862.2388888.00 2009-10-12 04:15:07.625 285 13322.55 167251.30 2172.82 88888.00 2009-10-12 04:15:07.750 285 79681.75 -140480.5212592.40 88888.00 2009-10-12 04:15:07.875 285 45.00 55132.12 12592.45 88888.00 2009-10-12 04:15:08.000 285 13322.55 165527.58 -178585.4288888.00 2009-10-12 04:15:08.125 285 11684.15 165527.58 -176947.0288888.00 2009-10-12 04:15:08.250 285 11684.15 163889.17 -175308.6288888.00 2009-10-12 04:15:08.375 285 11684.15 165527.58 -175308.6288888.00 2009-10-12 04:15:08.500 285 11684.15 165527.58 -175308.6288888.00 2009-10-12 04:15:08.625 285 13322.55 165510.50 2172.82 88888.00 2009-10-12 04:15:08.750 285 73134.55 -138842.2512592.50 88888.00 2009-10-12 04:15:08.875 285 44.98 55132.15 12592.50 88888.00 2009-10-12 04:15:09.000 285 10045.75 168804.38 -173670.2388888.00 2009-10-12 04:15:09.125 285 11684.15 168804.38 -175308.6288888.00 2009-10-12 04:15:09.250 285 10045.75 167165.98 -175308.6288888.00 2009-10-12 04:15:09.375 285 8407.35 167165.98 -175308.6288888.00 2009-10-12 04:15:09.500 285 8407.35 165527.58 -175308.6288888.00 2009-10-12 04:15:09.625 285 10045.75 165664.10 2172.82 88888.00 2009-10-12 04:15:09.750 285 79694.55 -143757.3812592.48 88888.00 2009-10-12 04:15:09.875 285 44.92 55132.10 12592.45 88888.00 2009-10-12 04:15:10.000 285 8407.35 165527.58 -178585.4288888.00 2009-10-12 04:15:10.125 285 8407.35 167165.98 -176947.0288888.00 2009-10-12 04:15:10.250 285 6768.95 167165.98 -181862.2388888.00 2009-10-12 04:15:10.375 285 6768.95 165527.58 -180223.8388888.00 2009-10-12 04:15:10.500 285 6768.95 165527.58 -175308.6288888.00 2009-10-12 04:15:10.625 285 8407.35 163859.30 2172.82 88888.00 2009-10-12 04:15:10.750 285 79700.95 -142119.0012592.48 88888.00 2009-10-12 04:15:10.875 285 44.92 55132.12 12592.40 88888.00 2009-10-12 04:15:11.000 285 3492.15 167165.98 -173670.2388888.00 2009-10-12 04:15:11.125 285 5130.55 167165.98 -168755.0288888.00 2009-10-12 04:15:11.250 285 6768.95 167165.98 -167116.6288888.00 2009-10-12 04:15:11.375 285 5130.55 168804.38 -163839.8388888.00 2009-10-12 04:15:11.500 285 5130.55 167165.98 -168755.0288888.00 2009-10-12 04:15:11.625 285 3492.15 167155.30 2172.82 88888.00 2009-10-12 04:15:11.750 285 79707.35 -142119.0512592.60 88888.00 2009-10-12 04:15:11.875 285 44.83 55132.15 12592.60 88888.00 2009-10-12 04:15:12.000 285 3492.15 165527.58 -168755.0288888.00 2009-10-12 04:15:12.125 285 5130.55 167165.98 -167116.6288888.00 2009-10-12 04:15:12.250 285 3492.15 168804.38 -167116.6288888.00 2009-10-12 04:15:12.375 285 1853.75 167165.98 -168755.0288888.00 2009-10-12 04:15:12.500 285 3492.15 163889.17 -170393.4288888.00 2009-10-12 04:15:12.625 285 1853.75 165497.70 2172.82 88888.00 2009-10-12 04:15:12.750 285 76436.95 -140480.6012592.60 88888.00 2009-10-12 04:15:12.875 285 44.80 55132.12 12592.60 88888.00 2009-10-12 04:15:13.000 285 215.35 168804.38 -167116.6288888.00 2009-10-12 04:15:13.125 285 215.35 167165.98 -167116.6588888.00 2009-10-12 04:15:13.250 285 -1423.05 167165.98 -170393.4588888.00 2009-10-12 04:15:13.375 285 -1423.05 165527.58 -170393.4588888.00 2009-10-12 04:15:13.500 285 -1423.05 165527.58 -168755.0288888.00 2009-10-12 04:15:13.625 285 215.35 166924.90 2172.82 88888.00 2009-10-12 04:15:13.750 285 79720.15 -140480.6012592.62 88888.00 2009-10-12 04:15:13.875 285 44.77 55132.10 12592.60 88888.00 2009-10-12 04:15:14.000 285 -3061.45 163889.17 -165478.2588888.00 2009-10-12 04:15:14.125 285 -3061.45 163889.17 -165478.2588888.00 2009-10-12 04:15:14.250 285 -1423.05 163889.17 -165478.2588888.00 2009-10-12 04:15:14.375 285 -1423.05 163889.17 -160563.0588888.00 2009-10-12 04:15:14.500 285 -1423.05 165527.58 -163839.8588888.00 2009-10-12 04:15:14.625 285 -3061.45 163929.70 2172.82 88888.00 2009-10-12 04:15:14.750 285 73172.95 -138842.2012592.65 88888.00 2009-10-12 04:15:14.875 285 44.75 55132.10 12592.62 88888.00 2009-10-12 04:15:15.000 285 -1423.05 167165.98 -162201.4588888.00 2009-10-12 04:15:15.125 285 -1423.05 165527.58 -157286.2588888.00 2009-10-12 04:15:15.250 285 -3061.45 165527.58 -157286.2588888.00 2009-10-12 04:15:15.375 285 -4699.85 165527.58 -158924.6588888.00 2009-10-12 04:15:15.500 285 -4699.85 163889.17 -155647.8588888.00 2009-10-12 04:15:15.625 285 -4699.85 164096.10 2172.82 88888.00 2009-10-12 04:15:15.750 285 81371.35 -140480.6012592.80 88888.00 2009-10-12 04:15:15.875 285 44.75 55132.12 12592.75 88888.00 2009-10-12 04:15:16.000 285 -9615.05 165527.58 -155647.8588888.00 2009-10-12 04:15:16.125 285 -9615.05 165527.58 -158924.6588888.00 2009-10-12 04:15:16.250 285 -7976.65 165527.58 -163839.8588888.00 2009-10-12 04:15:16.375 285 -6338.25 165527.58 -162201.4588888.00 2009-10-12 04:15:16.500 285 -6338.25 167165.98 -155647.8588888.00 2009-10-12 04:15:16.625 285 -7976.65 167424.10 2172.82 88888.00 2009-10-12 04:15:16.750 285 83016.15 -138842.2012592.88 88888.00 2009-10-12 04:15:16.875 285 44.67 55132.12 12592.88 88888.00 2009-10-12 04:15:17.000 285 -9615.05 168804.38 -150732.6588888.00 2009-10-12 04:15:17.125 285 -9615.05 168804.38 -150732.6588888.00 2009-10-12 04:15:17.250 285 -9615.05 168804.38 -154009.4588888.00 2009-10-12 04:15:17.375 285 -9615.05 167165.98 -154009.4588888.00 2009-10-12 04:15:17.500 285 -9615.05 165527.58 -154009.4588888.00 2009-10-12 04:15:17.625 285 -9615.05 165555.30 2172.82 88888.00 2009-10-12 04:15:17.750 285 81384.15 -135565.3812592.85 88888.00 2009-10-12 04:15:17.875 285 44.62 55132.15 12592.80 88888.00 2009-10-12 04:15:18.000 285 -12891.85 167165.98 -157286.2588888.00 2009-10-12 04:15:18.125 285 -11253.45 165527.58 -157286.2588888.00 2009-10-12 04:15:18.250 285 -11253.45 165527.58 -154009.4588888.00 2009-10-12 04:15:18.375 285 -12891.85 163889.17 -155647.8588888.00 2009-10-12 04:15:18.500 285 -12891.85 165527.58 -155647.8588888.00 2009-10-12 04:15:18.625 285 -14530.25 167513.70 2172.82 88888.00 2009-10-12 04:15:18.750 285 79752.15 -142118.9812592.80 88888.00 2009-10-12 04:15:18.875 285 44.60 55132.12 12592.83 88888.00 2009-10-12 04:15:19.000 285 -17807.05 170442.77 -154009.4588888.00 2009-10-12 04:15:19.125 285 -14530.25 167165.98 -154009.4588888.00 2009-10-12 04:15:19.250 285 -16168.65 165527.58 -149094.2588888.00 2009-10-12 04:15:19.375 285 -17807.05 167165.98 -149094.2588888.00 2009-10-12 04:15:19.500 285 -19445.45 170442.77 -152371.0588888.00 2009-10-12 04:15:19.625 285 -17807.05 168800.10 2172.82 88888.00 2009-10-12 04:15:19.750 285 79758.55 -143757.4012592.85 88888.00 2009-10-12 04:15:19.875 285 44.52 55132.12 12592.90 88888.00 2009-10-12 04:15:20.000 285 -17807.05 167165.98 -152371.0588888.00 2009-10-12 04:15:20.125 285 -17807.05 167165.98 -152371.0588888.00 2009-10-12 04:15:20.250 285 -17807.05 165527.58 -152371.0588888.00 2009-10-12 04:15:20.375 285 -17807.05 167165.98 -152371.0588888.00 2009-10-12 04:15:20.500 285 -17807.05 167165.98 -154009.4588888.00 2009-10-12 04:15:20.625 285 -19445.45 167168.10 2172.82 88888.00 2009-10-12 04:15:20.750 285 94510.55 -142119.0012592.90 88888.00 2009-10-12 04:15:20.875 285 44.50 55132.12 12592.95 88888.00 2009-10-12 04:15:21.000 285 -25999.05 165527.58 -149094.2588888.00 2009-10-12 04:15:21.125 285 -24360.65 165527.58 -152371.0588888.00 2009-10-12 04:15:21.250 285 -24360.65 167165.98 -152371.0588888.00 2009-10-12 04:15:21.375 285 -21083.85 167165.98 -150732.6588888.00 2009-10-12 04:15:21.500 285 -22722.25 167165.98 -149094.2588888.00 2009-10-12 04:15:21.625 285 -24360.65 167142.50 2172.82 88888.00 2009-10-12 04:15:21.750 285 73217.75 -142119.0012592.98 88888.00 2009-10-12 04:15:21.875 285 44.42 55132.15 12592.92 88888.00 2009-10-12 04:15:22.000 285 -25999.05 168804.38 -145817.4588888.00 2009-10-12 04:15:22.125 285 -25999.05 167165.98 -142540.6588888.00 2009-10-12 04:15:22.250 285 -27637.45 165527.58 -145817.4588888.00 2009-10-12 04:15:22.375 285 -25999.05 167165.98 -149094.2588888.00 2009-10-12 04:15:22.500 285 -25999.05 165527.58 -147455.8588888.00 2009-10-12 04:15:22.625 285 -25999.05 165632.10 2172.82 88888.00 2009-10-12 04:15:22.750 285 79777.75 -140480.6212593.00 88888.00 2009-10-12 04:15:22.875 285 44.38 55132.12 12593.00 88888.00 2009-10-12 04:15:23.000 285 -29275.85 170442.77 -149094.2588888.00 2009-10-12 04:15:23.125 285 -27637.45 170442.77 -149094.2588888.00 2009-10-12 04:15:23.250 285 -27637.45 168804.38 -147455.8588888.00 2009-10-12 04:15:23.375 285 -29275.85 167165.98 -147455.8588888.00 2009-10-12 04:15:23.500 285 -29275.85 168804.38 -149094.2588888.00 2009-10-12 04:15:23.625 285 -29275.85 170464.10 2172.82 88888.00 2009-10-12 04:15:23.750 285 83060.95 -142119.0012592.92 88888.00 2009-10-12 04:15:23.875 285 44.33 55132.18 12592.92 88888.00 2009-10-12 04:15:24.000 285 -32552.65 172081.17 -142540.6588888.00 2009-10-12 04:15:24.125 285 -29275.85 170442.77 -142540.6588888.00 2009-10-12 04:15:24.250 285 -30914.25 170442.77 -144179.0588888.00 2009-10-12 04:15:24.375 285 -30914.25 170442.77 -142540.6588888.00 2009-10-12 04:15:24.500 285 -32552.65 168804.38 -142540.6588888.00 2009-10-12 04:15:24.625 285 -32552.65 168902.50 2172.82 88888.00 2009-10-12 04:15:24.750 285 81428.95 -142119.0212593.00 88888.00 2009-10-12 04:15:24.875 285 44.27 55132.18 12593.00 88888.00 2009-10-12 04:15:25.000 285 -32552.65 168804.38 -144179.0588888.00 2009-10-12 04:15:25.125 285 -30914.25 168804.38 -145817.4588888.00 2009-10-12 04:15:25.250 285 -32552.65 170442.77 -145817.4588888.00 2009-10-12 04:15:25.375 285 -32552.65 172081.17 -145817.4588888.00 2009-10-12 04:15:25.500 285 -34191.05 172081.17 -145817.4588888.00 2009-10-12 04:15:25.625 285 -32552.65 170585.70 2172.82 88888.00 2009-10-12 04:15:25.750 285 76520.15 -145395.8312592.95 88888.00 2009-10-12 04:15:25.875 285 44.30 55132.18 12593.00 88888.00 2009-10-12 04:15:26.000 285 -35829.45 168804.38 -144179.0588888.00 2009-10-12 04:15:26.125 285 -37467.85 168804.38 -139263.8588888.00 2009-10-12 04:15:26.250 285 -35829.45 168804.38 -135987.0588888.00 2009-10-12 04:15:26.375 285 -35829.45 170442.77 -135987.0588888.00 2009-10-12 04:15:26.500 285 -37467.85 170442.77 -139263.8588888.00 2009-10-12 04:15:26.625 285 -37467.85 170425.70 2172.82 88888.00 2009-10-12 04:15:26.750 285 87995.35 -140480.6712593.02 88888.00 2009-10-12 04:15:26.875 285 44.20 55132.20 12593.00 88888.00 2009-10-12 04:15:27.000 285 -39106.25 168804.38 -145817.4588888.00 2009-10-12 04:15:27.125 285 -39106.25 167165.98 -142540.6588888.00 2009-10-12 04:15:27.250 285 -37467.85 168804.38 -140902.2588888.00 2009-10-12 04:15:27.375 285 -37467.85 167165.98 -142540.6588888.00 2009-10-12 04:15:27.500 285 -39106.25 167165.98 -142540.6588888.00 2009-10-12 04:15:27.625 285 -40744.65 168896.10 2172.82 88888.00 2009-10-12 04:15:27.750 285 73256.15 -142119.0512593.05 88888.00 2009-10-12 04:15:27.875 285 44.17 55132.15 12593.08 88888.00 2009-10-12 04:15:28.000 285 -42383.05 168804.38 -139263.8588888.00 2009-10-12 04:15:28.125 285 -40744.65 168804.38 -139263.8588888.00 2009-10-12 04:15:28.250 285 -42383.05 168804.38 -140902.2588888.00 2009-10-12 04:15:28.375 285 -42383.05 172081.17 -144179.0588888.00 2009-10-12 04:15:28.500 285 -44021.45 172081.17 -145817.4588888.00 2009-10-12 04:15:28.625 285 -42383.05 172032.10 2172.82 88888.00 2009-10-12 04:15:28.750 285 114222.55 -140480.5812593.00 88888.00 2009-10-12 04:15:28.875 285 44.12 55132.18 12593.05 88888.00 2009-10-12 04:15:29.000 285 -44021.45 172081.17 -140902.2588888.00 2009-10-12 04:15:29.125 285 -42383.05 170442.77 -142540.6588888.00 2009-10-12 04:15:29.250 285 -42383.05 168804.38 -137625.4588888.00 2009-10-12 04:15:29.375 285 -42383.05 170442.77 -134348.6588888.00 2009-10-12 04:15:29.500 285 -44021.45 172081.17 -137625.4588888.00 2009-10-12 04:15:29.625 285 -44021.45 171027.30 2172.82 88888.00 2009-10-12 04:15:29.750 285 -84017.45 -140480.5812593.08 88888.00 2009-10-12 04:15:29.875 285 44.10 55132.20 12593.12 88888.00 2009-10-12 04:15:30.000 285 -45659.85 168804.38 -132710.2588888.00 2009-10-12 04:15:30.125 285 -44021.45 172081.17 -135987.0588888.00 2009-10-12 04:15:30.250 285 -44021.45 172081.17 -140902.2588888.00 2009-10-12 04:15:30.375 285 -44021.45 170442.77 -142540.6588888.00 2009-10-12 04:15:30.500 285 -47298.25 172081.17 -140902.2588888.00 2009-10-12 04:15:30.625 285 -47298.25 173561.70 2172.82 88888.00 2009-10-12 04:15:30.750 285 -84011.05 -140480.6212593.08 88888.00 2009-10-12 04:15:30.875 285 44.10 55132.20 12593.15 88888.00 2009-10-12 04:15:31.000 285 -47298.25 172081.17 -132710.2588888.00 2009-10-12 04:15:31.125 285 -47298.25 170442.77 -131071.8588888.00 2009-10-12 04:15:31.250 285 -47298.25 168804.38 -134348.6588888.00 2009-10-12 04:15:31.375 285 -47298.25 170442.77 -134348.6588888.00 2009-10-12 04:15:31.500 285 -47298.25 172081.17 -139263.8588888.00 2009-10-12 04:15:31.625 285 -47298.25 173651.30 2172.82 88888.00 2009-10-12 04:15:31.750 285 -84004.65 -143757.4512593.10 88888.00 2009-10-12 04:15:31.875 285 44.05 55132.20 12593.12 88888.00 2009-10-12 04:15:32.000 285 -48936.65 170442.77 -134348.6588888.00 2009-10-12 04:15:32.125 285 -48936.65 172081.17 -134348.6588888.00 2009-10-12 04:15:32.250 285 -48936.65 172081.17 -137625.4588888.00 2009-10-12 04:15:32.375 285 -48936.65 173719.58 -137625.4588888.00 2009-10-12 04:15:32.500 285 -50575.05 172081.17 -135987.0588888.00 2009-10-12 04:15:32.625 285 -47298.25 173491.30 2172.82 88888.00 2009-10-12 04:15:32.750 285 -83998.25 -140480.6012593.12 88888.00 2009-10-12 04:15:32.875 285 44.05 55132.22 12593.15 88888.00 2009-10-12 04:15:33.000 285 -50575.05 170442.77 -129433.4588888.00 2009-10-12 04:15:33.125 285 -50575.05 168804.38 -134348.6588888.00 2009-10-12 04:15:33.250 285 -50575.05 173719.58 -139263.8588888.00 2009-10-12 04:15:33.375 285 -52213.45 172081.17 -139263.8588888.00 2009-10-12 04:15:33.500 285 -52213.45 170442.77 -139263.8588888.00 2009-10-12 04:15:33.625 285 -52213.45 173593.70 2172.82 88888.00 2009-10-12 04:15:33.750 285 -83991.85 -138842.1712593.12 88888.00 2009-10-12 04:15:33.875 285 43.98 55132.20 12593.15 88888.00 2009-10-12 04:15:34.000 285 -53851.85 173719.58 -137625.4588888.00 2009-10-12 04:15:34.125 285 -53851.85 172081.17 -137625.4588888.00 2009-10-12 04:15:34.250 285 -52213.45 172081.17 -134348.6588888.00 2009-10-12 04:15:34.375 285 -52213.45 172081.17 -134348.6588888.00 2009-10-12 04:15:34.500 285 -53851.85 172081.17 -129433.4588888.00 2009-10-12 04:15:34.625 285 -52213.45 175264.10 2172.82 88888.00 2009-10-12 04:15:34.750 285 -83985.45 -142118.9812593.25 88888.00 2009-10-12 04:15:34.875 285 43.98 55132.25 12593.23 88888.00 2009-10-12 04:15:35.000 285 -53851.85 173719.58 -132710.2588888.00 2009-10-12 04:15:35.125 285 -53851.85 172081.17 -134348.6588888.00 2009-10-12 04:15:35.250 285 -55490.25 173719.58 -132710.2588888.00 2009-10-12 04:15:35.375 285 -55490.25 173719.58 -129433.4588888.00 2009-10-12 04:15:35.500 285 -55490.25 173719.58 -131071.8588888.00 2009-10-12 04:15:35.625 285 -55490.25 175059.30 2172.82 88888.00 2009-10-12 04:15:35.750 285 -83979.05 -140480.5812593.15 88888.00 2009-10-12 04:15:35.875 285 43.95 55132.22 12593.10 88888.00 2009-10-12 04:15:36.000 285 -60405.45 173719.58 -135987.0588888.00 2009-10-12 04:15:36.125 285 -60405.45 173719.58 -135987.0588888.00 2009-10-12 04:15:36.250 285 -58767.05 173719.58 -137625.4588888.00 2009-10-12 04:15:36.375 285 -58767.05 173719.58 -134348.6588888.00 2009-10-12 04:15:36.500 285 -58767.05 172081.17 -134348.6588888.00 2009-10-12 04:15:36.625 285 -58767.05 175129.70 2172.82 88888.00 2009-10-12 04:15:36.750 285 -83972.65 -142119.0012593.15 88888.00 2009-10-12 04:15:36.875 285 43.90 55132.25 12593.15 88888.00 2009-10-12 04:15:37.000 285 -58767.05 173719.58 -135987.0588888.00 2009-10-12 04:15:37.125 285 -57128.65 175357.98 -132710.2588888.00 2009-10-12 04:15:37.250 285 -58767.05 175357.98 -132710.2588888.00 2009-10-12 04:15:37.375 285 -58767.05 175357.98 -135987.0588888.00 2009-10-12 04:15:37.500 285 -57128.65 173719.58 -134348.6588888.00 2009-10-12 04:15:37.625 285 -58767.05 175136.10 2172.82 88888.00 2009-10-12 04:15:37.750 285 -83966.25 -143757.4212593.15 88888.00 2009-10-12 04:15:37.875 285 43.88 55132.28 12593.12 88888.00 2009-10-12 04:15:38.000 285 -60405.45 173719.58 -134348.6588888.00 2009-10-12 04:15:38.125 285 -60405.45 172081.17 -135987.0588888.00 2009-10-12 04:15:38.250 285 -60405.45 173719.58 -135987.0588888.00 2009-10-12 04:15:38.375 285 -60405.45 173719.58 -135987.0588888.00 2009-10-12 04:15:38.500 285 -62043.85 172081.17 -137625.4588888.00 2009-10-12 04:15:38.625 285 -62043.85 174630.50 2172.82 88888.00 2009-10-12 04:15:38.750 285 -83959.85 -143757.3812593.12 88888.00 2009-10-12 04:15:38.875 285 43.85 55132.25 12593.17 88888.00 2009-10-12 04:15:39.000 285 -66959.05 175357.98 -135987.0588888.00 2009-10-12 04:15:39.125 285 -63682.25 175357.98 -137625.4588888.00 2009-10-12 04:15:39.250 285 -63682.25 175357.98 -135987.0588888.00 2009-10-12 04:15:39.375 285 -62043.85 175357.98 -135987.0588888.00 2009-10-12 04:15:39.500 285 -62043.85 173719.58 -132710.2588888.00 2009-10-12 04:15:39.625 285 -62043.85 172979.30 2172.82 88888.00 2009-10-12 04:15:39.750 285 -83953.45 -140480.5812593.17 88888.00 2009-10-12 04:15:39.875 285 43.85 55132.25 12593.17 88888.00 2009-10-12 04:15:40.000 285 -63682.25 175357.98 -137625.4588888.00 2009-10-12 04:15:40.125 285 -62043.85 173719.58 -139263.8588888.00 2009-10-12 04:15:40.250 285 -60405.45 176996.38 -137625.4588888.00 2009-10-12 04:15:40.375 285 -62043.85 175357.98 -134348.6588888.00 2009-10-12 04:15:40.500 285 -63682.25 175357.98 -135987.0588888.00 2009-10-12 04:15:40.625 285 -62043.85 176300.90 2172.82 88888.00 2009-10-12 04:15:40.750 285 -83947.05 -138842.1712593.10 88888.00 2009-10-12 04:15:40.875 285 43.85 55132.28 12593.12 88888.00 2009-10-12 04:15:41.000 285 -63682.25 173719.58 -131071.8588888.00 2009-10-12 04:15:41.125 285 -63682.25 172081.17 -132710.2588888.00 2009-10-12 04:15:41.250 285 -63682.25 173719.58 -135987.0588888.00 2009-10-12 04:15:41.375 285 -65320.65 175357.98 -139263.8588888.00 2009-10-12 04:15:41.500 285 -65320.65 176996.38 -140902.2588888.00 2009-10-12 04:15:41.625 285 -63682.25 176134.50 2172.82 88888.00 2009-10-12 04:15:41.750 285 -83940.65 -140480.5512593.12 88888.00 2009-10-12 04:15:41.875 285 43.80 55132.25 12593.17 88888.00 2009-10-12 04:15:42.000 285 -65320.65 175357.98 -129433.4588888.00 2009-10-12 04:15:42.125 285 -65320.65 175357.98 -129433.4588888.00 2009-10-12 04:15:42.250 285 -65320.65 173719.58 -131071.8588888.00 2009-10-12 04:15:42.375 285 -65320.65 175357.98 -134348.6588888.00 2009-10-12 04:15:42.500 285 -66959.05 173719.58 -135987.0588888.00 2009-10-12 04:15:42.625 285 -66959.05 174668.90 2172.82 88888.00 2009-10-12 04:15:42.750 285 -83934.25 -140480.6212593.10 88888.00 2009-10-12 04:15:42.875 285 43.77 55132.28 12593.12 88888.00 2009-10-12 04:15:43.000 285 -70235.85 175357.98 -137625.4588888.00 2009-10-12 04:15:43.125 285 -68597.45 175357.98 -137625.4588888.00 2009-10-12 04:15:43.250 285 -68597.45 175357.98 -135987.0588888.00 2009-10-12 04:15:43.375 285 -70235.85 175357.98 -135987.0588888.00 2009-10-12 04:15:43.500 285 -68597.45 176996.38 -134348.6588888.00 2009-10-12 04:15:43.625 285 -70235.85 177868.90 2172.82 88888.00 2009-10-12 04:15:43.750 285 -83927.85 -142119.0012593.20 88888.00 2009-10-12 04:15:43.875 285 43.73 55132.28 12593.20 88888.00 2009-10-12 04:15:44.000 285 -71874.25 176996.38 -131071.8588888.00 2009-10-12 04:15:44.125 285 -71874.25 176996.38 -131071.8588888.00 2009-10-12 04:15:44.250 285 -70235.85 176996.38 -132710.2588888.00 2009-10-12 04:15:44.375 285 -71874.25 176996.38 -131071.8588888.00 2009-10-12 04:15:44.500 285 -71874.25 176996.38 -131071.8588888.00 2009-10-12 04:15:44.625 285 -71874.25 177920.10 2172.82 88888.00 2009-10-12 04:15:44.750 285 -83921.45 -138842.1512593.25 88888.00 2009-10-12 04:15:44.875 285 43.70 55132.30 12593.27 88888.00 2009-10-12 04:15:45.000 285 -71874.25 176996.38 -135987.0588888.00 2009-10-12 04:15:45.125 285 -71874.25 178634.77 -135987.0588888.00 2009-10-12 04:15:45.250 285 -71874.25 175357.98 -137625.4588888.00 2009-10-12 04:15:45.375 285 -73512.65 176996.38 -135987.0588888.00 2009-10-12 04:15:45.500 285 -73512.65 176996.38 -132710.2588888.00 2009-10-12 04:15:45.625 285 -71874.25 177920.10 2172.82 88888.00 2009-10-12 04:15:45.750 285 -83915.05 -140480.5512593.20 88888.00 2009-10-12 04:15:45.875 285 43.70 55132.32 12593.17 88888.00 2009-10-12 04:15:46.000 285 -73512.65 178634.77 -134348.6588888.00 2009-10-12 04:15:46.125 285 -73512.65 178634.77 -134348.6588888.00 2009-10-12 04:15:46.250 285 -75151.05 176996.38 -134348.6588888.00 2009-10-12 04:15:46.375 285 -75151.05 176996.38 -127795.0588888.00 2009-10-12 04:15:46.500 285 -76789.45 178634.77 -127795.0588888.00 2009-10-12 04:15:46.625 285 -76789.45 179494.50 2172.82 88888.00 2009-10-12 04:15:46.750 285 -83908.65 -142118.9512593.23 88888.00 2009-10-12 04:15:46.875 285 43.65 55132.30 12593.23 88888.00 2009-10-12 04:15:47.000 285 -78427.85 176996.38 -131071.8588888.00 2009-10-12 04:15:47.125 285 -76789.45 176996.38 -129433.4588888.00 2009-10-12 04:15:47.250 285 -76789.45 178634.77 -131071.8588888.00 2009-10-12 04:15:47.375 285 -75151.05 178634.77 -131071.8588888.00 2009-10-12 04:15:47.500 285 -75151.05 178634.77 -131071.8588888.00 2009-10-12 04:15:47.625 285 -76789.45 177843.30 2172.82 88888.00 2009-10-12 04:15:47.750 285 -83902.25 -140480.6212593.12 88888.00 2009-10-12 04:15:47.875 285 43.62 55132.30 12593.10 88888.00 2009-10-12 04:15:48.000 285 -80066.25 176996.38 -140902.2588888.00 2009-10-12 04:15:48.125 285 -80066.25 178634.77 -140902.2588888.00 2009-10-12 04:15:48.250 285 -80066.25 180273.17 -139263.8588888.00 2009-10-12 04:15:48.375 285 -83343.05 178634.77 -137625.4588888.00 2009-10-12 04:15:48.500 285 -81704.65 178634.77 -137625.4588888.00 2009-10-12 04:15:48.625 285 -81704.65 181222.50 2172.82 88888.00 2009-10-12 04:15:48.750 285 -83895.85 -140480.5212593.12 88888.00 2009-10-12 04:15:48.875 285 43.55 55132.35 12593.12 88888.00 2009-10-12 04:15:49.000 285 -83343.05 181911.58 -134348.6588888.00 2009-10-12 04:15:49.125 285 -81704.65 180273.17 -134348.6588888.00 2009-10-12 04:15:49.250 285 -80066.25 181911.58 -135987.0588888.00 2009-10-12 04:15:49.375 285 -81704.65 180273.17 -134348.6588888.00 2009-10-12 04:15:49.500 285 -81704.65 178634.77 -132710.2588888.00 2009-10-12 04:15:49.625 285 -81704.65 181158.50 2172.82 88888.00 2009-10-12 04:15:49.750 285 -83889.45 -138842.2012593.12 88888.00 2009-10-12 04:15:49.875 285 43.55 55132.35 12593.10 88888.00 2009-10-12 04:15:50.000 285 -84981.45 183549.98 -135987.0588888.00 2009-10-12 04:15:50.125 285 -83343.05 181911.58 -135987.0588888.00 2009-10-12 04:15:50.250 285 -84981.45 181911.58 -134348.6588888.00 2009-10-12 04:15:50.375 285 -84981.45 181911.58 -134348.6588888.00 2009-10-12 04:15:50.500 285 -86619.85 183549.98 -134348.6588888.00 2009-10-12 04:15:50.625 285 -84981.45 184371.30 2172.82 88888.00 2009-10-12 04:15:50.750 285 -83883.05 -138842.2012593.17 88888.00 2009-10-12 04:15:50.875 285 43.48 55132.38 12593.20 88888.00 2009-10-12 04:15:51.000 285 -88258.25 181911.58 -132710.2588888.00 2009-10-12 04:15:51.125 285 -88258.25 181911.58 -129433.4588888.00 2009-10-12 04:15:51.250 285 -86619.85 181911.58 -132710.2588888.00 2009-10-12 04:15:51.375 285 -88258.25 181911.58 -135987.0588888.00 2009-10-12 04:15:51.500 285 -88258.25 181911.58 -134348.6588888.00 2009-10-12 04:15:51.625 285 -89896.65 181184.10 2172.82 88888.00 2009-10-12 04:15:51.750 285 -83876.65 -137203.7712593.15 88888.00 2009-10-12 04:15:51.875 285 43.42 55132.38 12593.12 88888.00 2009-10-12 04:15:52.000 285 -89896.65 181911.58 -140902.2588888.00 2009-10-12 04:15:52.125 285 -89896.65 178634.77 -142540.6588888.00 2009-10-12 04:15:52.250 285 -89896.65 183549.98 -139263.8588888.00 2009-10-12 04:15:52.375 285 -91535.05 180273.17 -139263.8588888.00 2009-10-12 04:15:52.500 285 -91535.05 180273.17 -139263.8588888.00 2009-10-12 04:15:52.625 285 -91535.05 182777.70 2172.82 88888.00 2009-10-12 04:15:52.750 285 -83870.25 -143757.4012593.12 88888.00 2009-10-12 04:15:52.875 285 43.38 55132.38 12593.15 88888.00 2009-10-12 04:15:53.000 285 -93173.45 181911.58 -137625.4588888.00 2009-10-12 04:15:53.125 285 -93173.45 181911.58 -134348.6588888.00 2009-10-12 04:15:53.250 285 -93173.45 181911.58 -132710.2588888.00 2009-10-12 04:15:53.375 285 -94811.85 181911.58 -135987.0588888.00 2009-10-12 04:15:53.500 285 -94811.85 180273.17 -139263.8588888.00 2009-10-12 04:15:53.625 285 -93173.45 182860.90 2172.82 88888.00 2009-10-12 04:15:53.750 285 -83863.85 -138842.1212593.02 88888.00 2009-10-12 04:15:53.875 285 43.38 55132.35 12593.02 88888.00 2009-10-12 04:15:54.000 285 -93173.45 180273.17 -139263.8588888.00 2009-10-12 04:15:54.125 285 -94811.85 180273.17 -135987.0588888.00 2009-10-12 04:15:54.250 285 -93173.45 181911.58 -131071.8588888.00 2009-10-12 04:15:54.375 285 -89896.65 185188.38 -135987.0588888.00 2009-10-12 04:15:54.500 285 -94811.85 183549.98 -139263.8588888.00 2009-10-12 04:15:54.625 285 -94811.85 182880.10 2172.82 88888.00 2009-10-12 04:15:54.750 285 -83857.45 -145395.8012593.12 88888.00 2009-10-12 04:15:54.875 285 43.33 55132.43 12593.10 88888.00 2009-10-12 04:15:55.000 285 -99727.05 183549.98 -142540.6588888.00 2009-10-12 04:15:55.125 285 -96450.25 185188.38 -142540.6588888.00 2009-10-12 04:15:55.250 285 -96450.25 183549.98 -139263.8588888.00 2009-10-12 04:15:55.375 285 -98088.65 185188.38 -142540.6588888.00 2009-10-12 04:15:55.500 285 -99727.05 181911.58 -144179.0588888.00 2009-10-12 04:15:55.625 285 -99727.05 184512.10 2172.82 88888.00 2009-10-12 04:15:55.750 285 -83851.05 -140480.5512593.05 88888.00 2009-10-12 04:15:55.875 285 43.27 55132.43 12593.08 88888.00 2009-10-12 04:15:56.000 285 185188.38 -140902.25 0.00 88888.00 2009-10-12 04:15:56.125 285 183549.98 -140902.25 0.00 88888.00 2009-10-12 04:15:56.250 285 -99727.05 185188.38 -140902.2588888.00 2009-10-12 04:15:56.375 285 -98088.65 185188.38 -139263.8588888.00 2009-10-12 04:15:56.500 285 -99727.05 185188.38 -139263.8588888.00 2009-10-12 04:15:56.625 285 -99727.05 182803.30 2172.82 88888.00 2009-10-12 04:15:56.750 285 -83844.65 -142119.0212593.02 88888.00 2009-10-12 04:15:56.875 285 43.27 55132.38 12593.00 88888.00 2009-10-12 04:15:57.000 285 183549.98 -142540.65 0.00 88888.00 2009-10-12 04:15:57.125 285 183549.98 -142540.65 0.00 88888.00 2009-10-12 04:15:57.250 285 -99727.05 183549.98 -140902.2588888.00 2009-10-12 04:15:57.375 285 183549.98 -140902.25 0.00 88888.00 2009-10-12 04:15:57.500 285 183549.98 -147455.85 0.00 88888.00 2009-10-12 04:15:57.625 285 184352.10 2172.82 0.00 88888.00 2009-10-12 04:15:57.750 285 -83838.25 -147034.2512592.90 88888.00 2009-10-12 04:15:57.875 285 43.25 55132.38 12592.92 88888.00 2009-10-12 04:15:58.000 285 183549.98 -140902.25 0.00 88888.00 2009-10-12 04:15:58.125 285 183549.98 -140902.25 0.00 88888.00 2009-10-12 04:15:58.250 285 185188.38 -142540.65 0.00 88888.00 2009-10-12 04:15:58.375 285 183549.98 -142540.65 0.00 88888.00 2009-10-12 04:15:58.500 285 181911.58 -142540.65 0.00 88888.00 2009-10-12 04:15:58.625 285 184332.90 2172.82 0.00 88888.00 2009-10-12 04:15:58.750 285 -83831.85 -140480.5812593.02 88888.00 2009-10-12 04:15:58.875 285 43.17 55132.43 12592.98 88888.00 2009-10-12 04:15:59.000 285 185188.38 -152371.05 0.00 88888.00 2009-10-12 04:15:59.125 285 185188.38 -147455.85 0.00 88888.00 2009-10-12 04:15:59.250 285 185188.38 -149094.25 0.00 88888.00 2009-10-12 04:15:59.375 285 185188.38 -152371.05 0.00 88888.00 2009-10-12 04:15:59.500 285 183549.98 -150732.65 0.00 88888.00 2009-10-12 04:15:59.625 285 185996.90 2172.82 0.00 88888.00 2009-10-12 04:15:59.750 285 -83825.45 -140480.6012592.92 88888.00 2009-10-12 04:15:59.875 285 43.20 55132.43 12592.88 88888.00 2009-10-12 04:16:00.000 285 186826.77 -149094.25 0.00 88888.00 2009-10-12 04:16:00.125 285 186826.77 -152371.05 0.00 88888.00 2009-10-12 04:16:00.250 285 185188.38 -152371.05 0.00 88888.00 2009-10-12 04:16:00.375 285 186826.77 -154009.45 0.00 88888.00 2009-10-12 04:16:00.500 285 186826.77 -152371.05 0.00 88888.00 2009-10-12 04:16:00.625 285 186675.30 2172.82 0.00 88888.00 2009-10-12 04:16:00.750 285 -83819.05 -143757.4012592.83 88888.00 2009-10-12 04:16:00.875 285 43.20 55132.43 12592.83 88888.00 2009-10-12 04:16:01.000 285 188465.17 -150732.65 0.00 88888.00 2009-10-12 04:16:01.125 285 185188.38 -152371.05 0.00 88888.00 2009-10-12 04:16:01.250 285 185188.38 -152371.05 0.00 88888.00 2009-10-12 04:16:01.375 285 185188.38 -149094.25 0.00 88888.00 2009-10-12 04:16:01.500 285 185188.38 -154009.45 0.00 88888.00 2009-10-12 04:16:01.625 285 184403.30 2172.82 0.00 88888.00 2009-10-12 04:16:01.750 285 -83812.65 -142119.0012592.80 88888.00 2009-10-12 04:16:01.875 285 43.20 55132.40 12592.83 88888.00 2009-10-12 04:16:02.000 285 183549.98 -155647.85 0.00 88888.00 2009-10-12 04:16:02.125 285 185188.38 -158924.65 0.00 88888.00 2009-10-12 04:16:02.250 285 185188.38 -160563.05 0.00 88888.00 2009-10-12 04:16:02.375 285 185188.38 -157286.25 0.00 88888.00 2009-10-12 04:16:02.500 285 185188.38 -155647.85 0.00 88888.00 2009-10-12 04:16:02.625 285 185964.90 2172.82 0.00 88888.00 2009-10-12 04:16:02.750 285 -83806.25 -142118.9812592.83 88888.00 2009-10-12 04:16:02.875 285 43.17 55132.45 12592.88 88888.00 2009-10-12 04:16:03.000 285 183549.98 -157286.25 0.00 88888.00 2009-10-12 04:16:03.125 285 185188.38 -157286.25 0.00 88888.00 2009-10-12 04:16:03.250 285 186826.77 -157286.25 0.00 88888.00 2009-10-12 04:16:03.375 285 186826.77 -154009.45 0.00 88888.00 2009-10-12 04:16:03.500 285 186826.77 -154009.45 0.00 88888.00 2009-10-12 04:16:03.625 285 190041.70 2172.82 0.00 88888.00 2009-10-12 04:16:03.750 285 -83799.85 -145395.7712592.80 88888.00 2009-10-12 04:16:03.875 285 43.17 55132.43 12592.73 88888.00 2009-10-12 04:16:04.000 285 188465.17 -163839.85 0.00 88888.00 2009-10-12 04:16:04.125 285 185188.38 -158924.65 0.00 88888.00 2009-10-12 04:16:04.250 285 186826.77 -155647.85 0.00 88888.00 2009-10-12 04:16:04.375 285 188465.17 -155647.85 0.00 88888.00 2009-10-12 04:16:04.500 285 188465.17 -155647.85 0.00 88888.00 2009-10-12 04:16:04.625 285 186016.10 2172.82 0.00 88888.00 2009-10-12 04:16:04.750 285 -83793.45 -140480.6512592.83 88888.00 2009-10-12 04:16:04.875 285 43.15 55132.47 12592.75 88888.00 2009-10-12 04:16:05.000 285 188465.17 -163839.85 0.00 88888.00 2009-10-12 04:16:05.125 285 186826.77 -160563.05 0.00 88888.00 2009-10-12 04:16:05.250 285 185188.38 -155647.85 0.00 88888.00 2009-10-12 04:16:05.375 285 185188.38 -158924.65 0.00 88888.00 2009-10-12 04:16:05.500 285 186826.77 -160563.05 0.00 88888.00 2009-10-12 04:16:05.625 285 187680.10 2172.82 0.00 88888.00 2009-10-12 04:16:05.750 285 -83787.05 -140480.5512592.77 88888.00 2009-10-12 04:16:05.875 285 43.12 55132.47 12592.77 88888.00 2009-10-12 04:16:06.000 285 190103.58 -162201.45 0.00 88888.00 2009-10-12 04:16:06.125 285 190103.58 -162201.45 0.00 88888.00 2009-10-12 04:16:06.250 285 190103.58 -163839.85 0.00 88888.00 2009-10-12 04:16:06.375 285 190103.58 -162201.45 0.00 88888.00 2009-10-12 04:16:06.500 285 190103.58 -163839.85 0.00 88888.00 2009-10-12 04:16:06.625 285 189280.10 2172.82 0.00 88888.00 2009-10-12 04:16:06.750 285 -83780.65 -143757.4012592.70 88888.00 2009-10-12 04:16:06.875 285 43.12 55132.47 12592.67 88888.00 2009-10-12 04:16:07.000 285 190103.58 -167116.65 0.00 88888.00 2009-10-12 04:16:07.125 285 188465.17 -167116.65 0.00 88888.00 2009-10-12 04:16:07.250 285 190103.58 -165478.25 0.00 88888.00 2009-10-12 04:16:07.375 285 190103.58 -163839.85 0.00 88888.00 2009-10-12 04:16:07.500 285 191741.98 -163839.85 0.00 88888.00 2009-10-12 04:16:07.625 285 190880.10 2172.82 0.00 88888.00 2009-10-12 04:16:07.750 285 -83774.25 -142119.0012592.70 88888.00 2009-10-12 04:16:07.875 285 43.12 55132.50 12592.70 88888.00 2009-10-12 04:16:08.000 285 191741.98 -158924.65 0.00 88888.00 2009-10-12 04:16:08.125 285 191741.98 -162201.45 0.00 88888.00 2009-10-12 04:16:08.250 285 191741.98 -162201.45 0.00 88888.00 2009-10-12 04:16:08.375 285 190103.58 -162201.45 0.00 88888.00 2009-10-12 04:16:08.500 285 191741.98 -165478.25 0.00 88888.00 2009-10-12 04:16:08.625 285 190873.70 2172.82 0.00 88888.00 2009-10-12 04:16:08.750 285 -83767.85 -140480.6012592.67 88888.00 2009-10-12 04:16:08.875 285 43.15 55132.50 12592.62 88888.00 2009-10-12 04:16:09.000 285 191741.98 -168755.05 0.00 88888.00 2009-10-12 04:16:09.125 285 193380.38 -168755.05 0.00 88888.00 2009-10-12 04:16:09.250 285 193380.38 -167116.65 0.00 88888.00 2009-10-12 04:16:09.375 285 191741.98 -167116.65 0.00 88888.00 2009-10-12 04:16:09.500 285 190103.58 -168755.05 0.00 88888.00 2009-10-12 04:16:09.625 285 190924.90 2172.82 0.00 88888.00 2009-10-12 04:16:09.750 285 -83761.45 -142119.0012592.65 88888.00 2009-10-12 04:16:09.875 285 43.15 55132.50 12592.65 88888.00 2009-10-12 04:16:10.000 285 191741.98 -168755.05 0.00 88888.00 2009-10-12 04:16:10.125 285 190103.58 -170393.45 0.00 88888.00 2009-10-12 04:16:10.250 285 191741.98 -168755.05 0.00 88888.00 2009-10-12 04:16:10.375 285 193380.38 -168755.05 0.00 88888.00 2009-10-12 04:16:10.500 285 193380.38 -170393.45 0.00 88888.00 2009-10-12 04:16:10.625 285 194489.70 2172.82 0.00 88888.00 2009-10-12 04:16:10.750 285 -83755.05 -140480.5812592.60 88888.00 2009-10-12 04:16:10.875 285 43.20 55132.55 12592.60 88888.00 2009-10-12 04:16:11.000 285 193380.38 -172031.85 0.00 88888.00 2009-10-12 04:16:11.125 285 193380.38 -173670.25 0.00 88888.00 2009-10-12 04:16:11.250 285 193380.38 -170393.45 0.00 88888.00 2009-10-12 04:16:11.375 285 193380.38 -172031.85 0.00 88888.00 2009-10-12 04:16:11.500 285 193380.38 -172031.85 0.00 88888.00 2009-10-12 04:16:11.625 285 192864.10 2172.82 0.00 88888.00 2009-10-12 04:16:11.750 285 -83748.65 -140480.6012592.55 88888.00 2009-10-12 04:16:11.875 285 43.23 55132.50 12592.52 88888.00 2009-10-12 04:16:12.000 285 193380.38 -178585.45 0.00 88888.00 2009-10-12 04:16:12.125 285 191741.98 -180223.85 0.00 88888.00 2009-10-12 04:16:12.250 285 191741.98 -176947.05 0.00 88888.00 2009-10-12 04:16:12.375 285 195018.77 -178585.45 0.00 88888.00 2009-10-12 04:16:12.500 285 -99727.05 195018.77 -181862.2588888.00 2009-10-12 04:16:12.625 285 194540.90 2172.82 0.00 88888.00 2009-10-12 04:16:12.750 285 -83742.25 -143757.3512592.42 88888.00 2009-10-12 04:16:12.875 285 43.25 55132.53 12592.42 88888.00 2009-10-12 04:16:13.000 285 193380.38 -181862.25 0.00 88888.00 2009-10-12 04:16:13.125 285 -99727.05 193380.38 -183500.6588888.00 2009-10-12 04:16:13.250 285 -99727.05 195018.77 -181862.2588888.00 2009-10-12 04:16:13.375 285 -99727.05 193380.38 -181862.2588888.00 2009-10-12 04:16:13.500 285 -98088.65 195018.77 -183500.6588888.00 2009-10-12 04:16:13.625 285 -98088.65 194515.30 2172.82 88888.00 2009-10-12 04:16:13.750 285 -83735.85 -140480.5812592.42 88888.00 2009-10-12 04:16:13.875 285 43.27 55132.55 12592.40 88888.00 2009-10-12 04:16:14.000 285 -99727.05 198295.58 -186777.4588888.00 2009-10-12 04:16:14.125 285 -98088.65 195018.77 -183500.6588888.00 2009-10-12 04:16:14.250 285 -98088.65 193380.38 -183500.6588888.00 2009-10-12 04:16:14.375 285 -99727.05 195018.77 -186777.4588888.00 2009-10-12 04:16:14.500 285 -99727.05 195018.77 -183500.6588888.00 2009-10-12 04:16:14.625 285 -98088.65 196032.10 2172.82 88888.00 2009-10-12 04:16:14.750 285 -83729.45 -140480.6012592.35 88888.00 2009-10-12 04:16:14.875 285 43.30 55132.57 12592.33 88888.00 2009-10-12 04:16:15.000 285 -98088.65 196657.17 -185139.0588888.00 2009-10-12 04:16:15.125 285 -96450.25 195018.77 -186777.4588888.00 2009-10-12 04:16:15.250 285 -96450.25 196657.17 -186777.4588888.00 2009-10-12 04:16:15.375 285 -98088.65 198295.58 -183500.6588888.00 2009-10-12 04:16:15.500 285 -98088.65 198295.58 -185139.0588888.00 2009-10-12 04:16:15.625 285 -96450.25 197651.30 2172.82 88888.00 2009-10-12 04:16:15.750 285 -83723.05 -142118.9812592.35 88888.00 2009-10-12 04:16:15.875 285 43.33 55132.60 12592.35 88888.00 2009-10-12 04:16:16.000 285 -98088.65 196657.17 -186777.4588888.00 2009-10-12 04:16:16.125 285 -96450.25 196657.17 -188415.8588888.00 2009-10-12 04:16:16.250 285 -94811.85 195018.77 -193331.0588888.00 2009-10-12 04:16:16.375 285 -94811.85 195018.77 -193331.0588888.00 2009-10-12 04:16:16.500 285 -96450.25 195018.77 -190054.2588888.00 2009-10-12 04:16:16.625 285 -96450.25 197753.70 2172.82 88888.00 2009-10-12 04:16:16.750 285 -83716.65 -140480.5212592.30 88888.00 2009-10-12 04:16:16.875 285 43.33 55132.60 12592.27 88888.00 2009-10-12 04:16:17.000 285 -96450.25 196657.17 -194969.4588888.00 2009-10-12 04:16:17.125 285 -96450.25 195018.77 -199884.6588888.00 2009-10-12 04:16:17.250 285 -94811.85 196657.17 -198246.2588888.00 2009-10-12 04:16:17.375 285 -94811.85 196657.17 -191692.6588888.00 2009-10-12 04:16:17.500 285 -93173.45 196657.17 -186777.4588888.00 2009-10-12 04:16:17.625 285 -94811.85 196096.10 2172.82 88888.00 2009-10-12 04:16:17.750 285 -83710.25 -143757.4512592.33 88888.00 2009-10-12 04:16:17.875 285 43.35 55132.55 12592.25 88888.00 2009-10-12 04:16:18.000 285 -94811.85 196657.17 -194969.4588888.00 2009-10-12 04:16:18.125 285 -94811.85 195018.77 -193331.0588888.00 2009-10-12 04:16:18.250 285 -93173.45 196657.17 -194969.4588888.00 2009-10-12 04:16:18.375 285 -93173.45 198295.58 -196607.8588888.00 2009-10-12 04:16:18.500 285 -93173.45 198295.58 -193331.0588888.00 2009-10-12 04:16:18.625 285 -93173.45 197785.70 2172.82 88888.00 2009-10-12 04:16:18.750 285 -83703.85 -142118.9812592.25 88888.00 2009-10-12 04:16:18.875 285 43.38 55132.62 12592.20 88888.00 2009-10-12 04:16:19.000 285 -94811.85 196657.17 -199884.6588888.00 2009-10-12 04:16:19.125 285 -93173.45 195018.77 -199884.6588888.00 2009-10-12 04:16:19.250 285 -91535.05 196657.17 -198246.2588888.00 2009-10-12 04:16:19.375 285 -89896.65 196657.17 -194969.4588888.00 2009-10-12 04:16:19.500 285 -89896.65 195018.77 -194969.4588888.00 2009-10-12 04:16:19.625 285 -91535.05 196179.30 2172.82 88888.00 2009-10-12 04:16:19.750 285 -83697.45 -142118.9212592.17 88888.00 2009-10-12 04:16:19.875 285 43.40 55132.60 12592.10 88888.00 2009-10-12 04:16:20.000 285 -89896.65 196657.17 -204799.8588888.00 2009-10-12 04:16:20.125 285 -88258.25 195018.77 -201523.0588888.00 2009-10-12 04:16:20.250 285 -88258.25 195018.77 -199884.6588888.00 2009-10-12 04:16:20.375 285 -88258.25 195018.77 -201523.0588888.00 2009-10-12 04:16:20.500 285 -88258.25 195018.77 -203161.4588888.00 2009-10-12 04:16:20.625 285 -88258.25 197753.70 2172.82 88888.00 2009-10-12 04:16:20.750 285 -83691.05 -143757.4012592.05 88888.00 2009-10-12 04:16:20.875 285 43.45 55132.62 12592.02 88888.00 2009-10-12 04:16:21.000 285 -89896.65 199933.98 -209715.0588888.00 2009-10-12 04:16:21.125 285 -91535.05 198295.58 -208076.6588888.00 2009-10-12 04:16:21.250 285 -89896.65 196657.17 -208076.6588888.00 2009-10-12 04:16:21.375 285 -88258.25 198295.58 208076.95 88888.00 2009-10-12 04:16:21.500 285 -86619.85 198295.58 -209715.0588888.00 2009-10-12 04:16:21.625 285 -86619.85 197747.30 2172.82 88888.00 2009-10-12 04:16:21.750 285 -83684.65 -142118.9812592.05 88888.00 2009-10-12 04:16:21.875 285 43.48 55132.62 12592.02 88888.00 2009-10-12 04:16:22.000 285 -88258.25 196657.17 -208076.6588888.00 2009-10-12 04:16:22.125 285 -86619.85 195018.77 -206438.2588888.00 2009-10-12 04:16:22.250 285 -84981.45 198295.58 -206438.2588888.00 2009-10-12 04:16:22.375 285 -84981.45 198295.58 208076.95 88888.00 2009-10-12 04:16:22.500 285 -84981.45 198295.58 -208076.6588888.00 2009-10-12 04:16:22.625 285 -84981.45 201081.70 2172.82 88888.00 2009-10-12 04:16:22.750 285 -83678.25 -143757.4012592.05 88888.00 2009-10-12 04:16:22.875 285 43.52 55132.62 12591.98 88888.00 2009-10-12 04:16:23.000 285 -86619.85 198295.58 206438.55 88888.00 2009-10-12 04:16:23.125 285 -84981.45 198295.58 206438.55 88888.00 2009-10-12 04:16:23.250 285 -81704.65 199933.98 -209715.0588888.00 2009-10-12 04:16:23.375 285 -80066.25 201572.38 -208076.6588888.00 2009-10-12 04:16:23.500 285 -80066.25 201572.38 -209715.0588888.00 2009-10-12 04:16:23.625 285 -80066.25 202694.50 2172.82 88888.00 2009-10-12 04:16:23.750 285 -83671.85 -142118.9812592.00 88888.00 2009-10-12 04:16:23.875 285 43.52 55132.62 12591.95 88888.00 2009-10-12 04:16:24.000 285 -81704.65 199933.98 203161.75 88888.00 2009-10-12 04:16:24.125 285 -80066.25 198295.58 206438.55 88888.00 2009-10-12 04:16:24.250 285 -78427.85 199933.98 203161.75 88888.00 2009-10-12 04:16:24.375 285 -80066.25 199933.98 204800.15 88888.00 2009-10-12 04:16:24.500 285 -80066.25 203210.77 206438.55 88888.00 2009-10-12 04:16:24.625 285 -80066.25 202080.10 2172.82 88888.00 2009-10-12 04:16:24.750 285 -83665.45 -143757.4212591.92 88888.00 2009-10-12 04:16:24.875 285 43.58 55132.65 12591.88 88888.00 2009-10-12 04:16:25.000 285 -78427.85 199933.98 199884.95 88888.00 2009-10-12 04:16:25.125 285 -78427.85 199933.98 199884.95 88888.00 2009-10-12 04:16:25.250 285 -78427.85 199933.98 204800.15 88888.00 2009-10-12 04:16:25.375 285 -78427.85 201572.38 203161.75 88888.00 2009-10-12 04:16:25.500 285 -80066.25 199933.98 204800.15 88888.00 2009-10-12 04:16:25.625 285 -78427.85 202707.30 2172.82 88888.00 2009-10-12 04:16:25.750 285 -83659.05 -140480.5512591.88 88888.00 2009-10-12 04:16:25.875 285 43.62 55132.68 12591.83 88888.00 2009-10-12 04:16:26.000 285 -76789.45 201572.38 196608.15 88888.00 2009-10-12 04:16:26.125 285 -75151.05 203210.77 196608.15 88888.00 2009-10-12 04:16:26.250 285 -75151.05 201572.38 193331.35 88888.00 2009-10-12 04:16:26.375 285 -75151.05 199933.98 194969.75 88888.00 2009-10-12 04:16:26.500 285 -75151.05 199933.98 199884.95 88888.00 2009-10-12 04:16:26.625 285 -73512.65 202547.30 2172.82 88888.00 2009-10-12 04:16:26.750 285 -83652.65 -142118.9812591.88 88888.00 2009-10-12 04:16:26.875 285 43.67 55132.68 12591.85 88888.00 2009-10-12 04:16:27.000 285 -75151.05 203210.77 193331.35 88888.00 2009-10-12 04:16:27.125 285 -73512.65 199933.98 193331.35 88888.00 2009-10-12 04:16:27.250 285 -73512.65 201572.38 196608.15 88888.00 2009-10-12 04:16:27.375 285 -70235.85 203210.77 196608.15 88888.00 2009-10-12 04:16:27.500 285 -70235.85 201572.38 196608.15 88888.00 2009-10-12 04:16:27.625 285 -71874.25 202592.10 2172.82 88888.00 2009-10-12 04:16:27.750 285 -83646.25 -142119.0012591.85 88888.00 2009-10-12 04:16:27.875 285 43.73 55132.68 12591.83 88888.00 2009-10-12 04:16:28.000 285 -70235.85 201572.38 190054.55 88888.00 2009-10-12 04:16:28.125 285 -70235.85 201572.38 188416.15 88888.00 2009-10-12 04:16:28.250 285 -68597.45 201572.38 188416.15 88888.00 2009-10-12 04:16:28.375 285 -70235.85 201572.38 185139.35 88888.00 2009-10-12 04:16:28.500 285 -68597.45 201572.38 186777.75 88888.00 2009-10-12 04:16:28.625 285 -66959.05 200966.50 2172.82 88888.00 2009-10-12 04:16:28.750 285 -83639.85 -142118.9512591.73 88888.00 2009-10-12 04:16:28.875 285 43.75 55132.65 12591.75 88888.00 2009-10-12 04:16:29.000 285 -66959.05 201572.38 188416.15 88888.00 2009-10-12 04:16:29.125 285 -66959.05 199933.98 190054.55 88888.00 2009-10-12 04:16:29.250 285 -66959.05 199933.98 191692.95 88888.00 2009-10-12 04:16:29.375 285 -65320.65 199933.98 190054.55 88888.00 2009-10-12 04:16:29.500 285 -65320.65 199933.98 186777.75 88888.00 2009-10-12 04:16:29.625 285 -63682.25 200908.90 2172.82 88888.00 2009-10-12 04:16:29.750 285 -83633.45 -145395.7512591.65 88888.00 2009-10-12 04:16:29.875 285 43.83 55132.68 12591.62 88888.00 2009-10-12 04:16:30.000 285 -65320.65 201572.38 190054.55 88888.00 2009-10-12 04:16:30.125 285 -63682.25 201572.38 190054.55 88888.00 2009-10-12 04:16:30.250 285 -63682.25 201572.38 185139.35 88888.00 2009-10-12 04:16:30.375 285 -63682.25 203210.77 185139.35 88888.00 2009-10-12 04:16:30.500 285 -63682.25 203210.77 183500.95 88888.00 2009-10-12 04:16:30.625 285 -62043.85 202547.30 2172.82 88888.00 2009-10-12 04:16:30.750 285 -83627.05 -147034.1712591.58 88888.00 2009-10-12 04:16:30.875 285 43.85 55132.65 12591.58 88888.00 2009-10-12 04:16:31.000 285 -62043.85 203210.77 185139.35 88888.00 2009-10-12 04:16:31.125 285 -62043.85 201572.38 186777.75 88888.00 2009-10-12 04:16:31.250 285 -62043.85 201572.38 181862.55 88888.00 2009-10-12 04:16:31.375 285 -60405.45 201572.38 183500.95 88888.00 2009-10-12 04:16:31.500 285 -58767.05 203210.77 186777.75 88888.00 2009-10-12 04:16:31.625 285 -58767.05 204198.50 2172.82 88888.00 2009-10-12 04:16:31.750 285 -83620.65 -142118.9212591.62 88888.00 2009-10-12 04:16:31.875 285 43.90 55132.68 12591.50 88888.00 2009-10-12 04:16:32.000 285 -58767.05 201572.38 173670.55 88888.00 2009-10-12 04:16:32.125 285 -57128.65 199933.98 175308.95 88888.00 2009-10-12 04:16:32.250 285 -57128.65 201572.38 178585.75 88888.00 2009-10-12 04:16:32.375 285 -57128.65 203210.77 178585.75 88888.00 2009-10-12 04:16:32.500 285 -57128.65 201572.38 176947.35 88888.00 2009-10-12 04:16:32.625 285 -55490.25 202668.90 2172.82 88888.00 2009-10-12 04:16:32.750 285 -83614.25 -142118.9812591.52 88888.00 2009-10-12 04:16:32.875 285 43.92 55132.68 12591.50 88888.00 2009-10-12 04:16:33.000 285 -55490.25 203210.77 175308.95 88888.00 2009-10-12 04:16:33.125 285 -53851.85 201572.38 172032.15 88888.00 2009-10-12 04:16:33.250 285 -53851.85 201572.38 172032.15 88888.00 2009-10-12 04:16:33.375 285 -53851.85 201572.38 173670.55 88888.00 2009-10-12 04:16:33.500 285 -52213.45 201572.38 172032.15 88888.00 2009-10-12 04:16:33.625 285 -52213.45 202598.50 2172.82 88888.00 2009-10-12 04:16:33.750 285 -83607.85 -140480.5812591.48 88888.00 2009-10-12 04:16:33.875 285 44.00 55132.68 12591.45 88888.00 2009-10-12 04:16:34.000 285 -52213.45 203210.77 173670.55 88888.00 2009-10-12 04:16:34.125 285 -52213.45 201572.38 173670.55 88888.00 2009-10-12 04:16:34.250 285 -52213.45 201572.38 176947.35 88888.00 2009-10-12 04:16:34.375 285 -50575.05 201572.38 175308.95 88888.00 2009-10-12 04:16:34.500 285 -50575.05 199933.98 173670.55 88888.00 2009-10-12 04:16:34.625 285 -50575.05 200876.90 2172.82 88888.00 2009-10-12 04:16:34.750 285 -83601.45 -142118.9812591.48 88888.00 2009-10-12 04:16:34.875 285 44.05 55132.68 12591.40 88888.00 2009-10-12 04:16:35.000 285 -50575.05 198295.58 172032.15 88888.00 2009-10-12 04:16:35.125 285 -48936.65 198295.58 172032.15 88888.00 2009-10-12 04:16:35.250 285 -48936.65 199933.98 173670.55 88888.00 2009-10-12 04:16:35.375 285 -48936.65 201572.38 176947.35 88888.00 2009-10-12 04:16:35.500 285 -47298.25 199933.98 176947.35 88888.00 2009-10-12 04:16:35.625 285 -47298.25 199270.50 2172.82 88888.00 2009-10-12 04:16:35.750 285 -83595.05 -145395.7712591.48 88888.00 2009-10-12 04:16:35.875 285 44.10 55132.65 12591.42 88888.00 2009-10-12 04:16:36.000 285 -45659.85 201572.38 172032.15 88888.00 2009-10-12 04:16:36.125 285 -44021.45 201572.38 167116.95 88888.00 2009-10-12 04:16:36.250 285 -44021.45 199933.98 167116.95 88888.00 2009-10-12 04:16:36.375 285 -44021.45 199933.98 167116.95 88888.00 2009-10-12 04:16:36.500 285 -42383.05 201572.38 173670.55 88888.00 2009-10-12 04:16:36.625 285 -44021.45 200998.50 2172.82 88888.00 2009-10-12 04:16:36.750 285 -83588.65 -138842.2312591.45 88888.00 2009-10-12 04:16:36.875 285 44.10 55132.65 12591.33 88888.00 2009-10-12 04:16:37.000 285 -44021.45 201572.38 165478.55 88888.00 2009-10-12 04:16:37.125 285 -42383.05 201572.38 165478.55 88888.00 2009-10-12 04:16:37.250 285 -44021.45 201572.38 165478.55 88888.00 2009-10-12 04:16:37.375 285 -42383.05 201572.38 168755.35 88888.00 2009-10-12 04:16:37.500 285 -42383.05 203210.77 175308.95 88888.00 2009-10-12 04:16:37.625 285 -40744.65 202643.30 2172.82 88888.00 2009-10-12 04:16:37.750 285 -83582.25 -143757.4012591.48 88888.00 2009-10-12 04:16:37.875 285 44.20 55132.65 12591.38 88888.00 2009-10-12 04:16:38.000 285 -39106.25 201572.38 172032.15 88888.00 2009-10-12 04:16:38.125 285 -35829.45 201572.38 173670.55 88888.00 2009-10-12 04:16:38.250 285 -37467.85 201572.38 173670.55 88888.00 2009-10-12 04:16:38.375 285 -35829.45 201572.38 168755.35 88888.00 2009-10-12 04:16:38.500 285 -39106.25 201572.38 172032.15 88888.00 2009-10-12 04:16:38.625 285 -37467.85 204262.50 2172.82 88888.00 2009-10-12 04:16:38.750 285 -83575.85 -142118.9812591.40 88888.00 2009-10-12 04:16:38.875 285 44.25 55132.68 12591.30 88888.00 2009-10-12 04:16:39.000 285 -37467.85 201572.38 162201.75 88888.00 2009-10-12 04:16:39.125 285 -37467.85 199933.98 165478.55 88888.00 2009-10-12 04:16:39.250 285 -34191.05 201572.38 168755.35 88888.00 2009-10-12 04:16:39.375 285 -32552.65 201572.38 163840.15 88888.00 2009-10-12 04:16:39.500 285 -32552.65 203210.77 160563.35 88888.00 2009-10-12 04:16:39.625 285 -34191.05 204268.90 2172.82 88888.00 2009-10-12 04:16:39.750 285 -83569.45 -142118.9812591.27 88888.00 2009-10-12 04:16:39.875 285 44.27 55132.65 12591.25 88888.00 2009-10-12 04:16:40.000 285 -32552.65 199933.98 163840.15 88888.00 2009-10-12 04:16:40.125 285 -29275.85 199933.98 165478.55 88888.00 2009-10-12 04:16:40.250 285 -29275.85 201572.38 160563.35 88888.00 2009-10-12 04:16:40.375 285 -29275.85 201572.38 158924.95 88888.00 2009-10-12 04:16:40.500 285 -29275.85 199933.98 162201.75 88888.00 2009-10-12 04:16:40.625 285 -27637.45 200928.10 2172.82 88888.00 2009-10-12 04:16:40.750 285 -83563.05 -142118.9512591.33 88888.00 2009-10-12 04:16:40.875 285 44.38 55132.62 12591.38 88888.00 2009-10-12 04:16:41.000 285 -29275.85 203210.77 170393.75 88888.00 2009-10-12 04:16:41.125 285 -29275.85 204849.17 170393.75 88888.00 2009-10-12 04:16:41.250 285 -27637.45 201572.38 165478.55 88888.00 2009-10-12 04:16:41.375 285 -25999.05 198295.58 160563.35 88888.00 2009-10-12 04:16:41.500 285 -25999.05 199933.98 162201.75 88888.00 2009-10-12 04:16:41.625 285 -24360.65 201081.70 2172.82 88888.00 2009-10-12 04:16:41.750 285 -85195.05 -142118.9812591.30 88888.00 2009-10-12 04:16:41.875 285 44.40 55132.62 12591.33 88888.00 2009-10-12 04:16:42.000 285 -25999.05 196657.17 163840.15 88888.00 2009-10-12 04:16:42.125 285 -24360.65 195018.77 163840.15 88888.00 2009-10-12 04:16:42.250 285 -24360.65 198295.58 168755.35 88888.00 2009-10-12 04:16:42.375 285 -24360.65 198295.58 163840.15 88888.00 2009-10-12 04:16:42.500 285 -22722.25 199933.98 162201.75 88888.00 2009-10-12 04:16:42.625 285 -22722.25 198764.90 2172.82 88888.00 2009-10-12 04:16:42.750 285 -85188.65 -142118.9212591.27 88888.00 2009-10-12 04:16:42.875 285 44.48 55132.62 12591.25 88888.00 2009-10-12 04:16:43.000 285 -21083.85 198295.58 160563.35 88888.00 2009-10-12 04:16:43.125 285 -21083.85 199933.98 162201.75 88888.00 2009-10-12 04:16:43.250 285 -19445.45 199933.98 162201.75 88888.00 2009-10-12 04:16:43.375 285 -21083.85 199933.98 162201.75 88888.00 2009-10-12 04:16:43.500 285 -19445.45 199933.98 165478.55 88888.00 2009-10-12 04:16:43.625 285 -19445.45 198816.10 2172.82 88888.00 2009-10-12 04:16:43.750 285 -85182.25 -140480.5812591.35 88888.00 2009-10-12 04:16:43.875 285 44.50 55132.62 12591.33 88888.00 2009-10-12 04:16:44.000 285 -16168.65 198295.58 158924.95 88888.00 2009-10-12 04:16:44.125 285 -17807.05 195018.77 158924.95 88888.00 2009-10-12 04:16:44.250 285 -16168.65 196657.17 160563.35 88888.00 2009-10-12 04:16:44.375 285 -12891.85 198295.58 163840.15 88888.00 2009-10-12 04:16:44.500 285 -12891.85 195018.77 165478.55 88888.00 2009-10-12 04:16:44.625 285 -12891.85 197145.70 2172.82 88888.00 2009-10-12 04:16:44.750 285 -85175.85 -140480.5812591.27 88888.00 2009-10-12 04:16:44.875 285 44.60 55132.60 12591.23 88888.00 2009-10-12 04:16:45.000 285 -12891.85 198295.58 168755.35 88888.00 2009-10-12 04:16:45.125 285 -11253.45 196657.17 168755.35 88888.00 2009-10-12 04:16:45.250 285 -11253.45 195018.77 163840.15 88888.00 2009-10-12 04:16:45.375 285 -11253.45 195018.77 162201.75 88888.00 2009-10-12 04:16:45.500 285 -9615.05 198295.58 163840.15 88888.00 2009-10-12 04:16:45.625 285 -7976.65 198816.10 2172.82 88888.00 2009-10-12 04:16:45.750 285 -85169.45 -142119.0212591.33 88888.00 2009-10-12 04:16:45.875 285 44.65 55132.62 12591.33 88888.00 2009-10-12 04:16:46.000 285 -9615.05 196657.17 167116.95 88888.00 2009-10-12 04:16:46.125 285 -7976.65 198295.58 168755.35 88888.00 2009-10-12 04:16:46.250 285 -6338.25 198295.58 173670.55 88888.00 2009-10-12 04:16:46.375 285 -6338.25 196657.17 170393.75 88888.00 2009-10-12 04:16:46.500 285 -6338.25 196657.17 163840.15 88888.00 2009-10-12 04:16:46.625 285 -6338.25 197158.50 2172.82 88888.00 2009-10-12 04:16:46.750 285 -85163.05 -143757.3512591.33 88888.00 2009-10-12 04:16:46.875 285 44.70 55132.57 12591.38 88888.00 2009-10-12 04:16:47.000 285 -6338.25 196657.17 162201.75 88888.00 2009-10-12 04:16:47.125 285 -6338.25 196657.17 162201.75 88888.00 2009-10-12 04:16:47.250 285 -4699.85 196657.17 162201.75 88888.00 2009-10-12 04:16:47.375 285 -3061.45 195018.77 160563.35 88888.00 2009-10-12 04:16:47.500 285 -4699.85 195018.77 158924.95 88888.00 2009-10-12 04:16:47.625 285 -1423.05 195532.90 2172.82 88888.00 2009-10-12 04:16:47.750 285 -85156.65 -140480.5812591.25 88888.00 2009-10-12 04:16:47.875 285 44.77 55132.57 12591.30 88888.00 2009-10-12 04:16:48.000 285 -1423.05 196657.17 165478.58 88888.00 2009-10-12 04:16:48.125 285 215.35 196657.17 163840.17 88888.00 2009-10-12 04:16:48.250 285 215.35 195018.77 165478.55 88888.00 2009-10-12 04:16:48.375 285 -1423.05 193380.38 163840.17 88888.00 2009-10-12 04:16:48.500 285 215.35 195018.77 163840.17 88888.00 2009-10-12 04:16:48.625 285 1853.75 195552.10 2172.82 88888.00 2009-10-12 04:16:48.750 285 -85150.25 -142118.9512591.30 88888.00 2009-10-12 04:16:48.875 285 44.80 55132.57 12591.33 88888.00 2009-10-12 04:16:49.000 285 215.35 193380.38 168755.38 88888.00 2009-10-12 04:16:49.125 285 1853.75 193380.38 172032.17 88888.00 2009-10-12 04:16:49.250 285 1853.75 193380.38 170393.77 88888.00 2009-10-12 04:16:49.375 285 1853.75 193380.38 165478.58 88888.00 2009-10-12 04:16:49.500 285 1853.75 193380.38 165478.58 88888.00 2009-10-12 04:16:49.625 285 1853.75 195571.30 2172.82 88888.00 2009-10-12 04:16:49.750 285 -85143.85 -140480.5812591.35 88888.00 2009-10-12 04:16:49.875 285 44.83 55132.57 12591.40 88888.00 2009-10-12 04:16:50.000 285 1853.75 190103.58 165478.58 88888.00 2009-10-12 04:16:50.125 285 3492.15 190103.58 165478.58 88888.00 2009-10-12 04:16:50.250 285 5130.55 190103.58 167116.98 88888.00 2009-10-12 04:16:50.375 285 6768.95 193380.38 170393.77 88888.00 2009-10-12 04:16:50.500 285 3492.15 193380.38 173670.58 88888.00 2009-10-12 04:16:50.625 285 3492.15 192256.10 2172.82 88888.00 2009-10-12 04:16:50.750 285 -85137.45 -143757.3812591.38 88888.00 2009-10-12 04:16:50.875 285 44.88 55132.53 12591.33 88888.00 2009-10-12 04:16:51.000 285 5130.55 193380.38 168755.38 88888.00 2009-10-12 04:16:51.125 285 6768.95 193380.38 172032.17 88888.00 2009-10-12 04:16:51.250 285 6768.95 193380.38 170393.77 88888.00 2009-10-12 04:16:51.375 285 8407.35 193380.38 168755.38 88888.00 2009-10-12 04:16:51.500 285 8407.35 191741.98 168755.38 88888.00 2009-10-12 04:16:51.625 285 6768.95 192224.10 2172.82 88888.00 2009-10-12 04:16:51.750 285 -85131.05 -143757.4512591.40 88888.00 2009-10-12 04:16:51.875 285 44.92 55132.50 12591.40 88888.00 2009-10-12 04:16:52.000 285 8407.35 191741.98 170393.77 88888.00 2009-10-12 04:16:52.125 285 10045.75 193380.38 173670.58 88888.00 2009-10-12 04:16:52.250 285 8407.35 191741.98 172032.17 88888.00 2009-10-12 04:16:52.375 285 8407.35 191741.98 170393.77 88888.00 2009-10-12 04:16:52.500 285 8407.35 190103.58 172032.17 88888.00 2009-10-12 04:16:52.625 285 8407.35 190585.70 2172.82 88888.00 2009-10-12 04:16:52.750 285 -85124.65 -142118.9512591.45 88888.00 2009-10-12 04:16:52.875 285 44.92 55132.45 12591.50 88888.00 2009-10-12 04:16:53.000 285 8407.35 188465.17 175308.98 88888.00 2009-10-12 04:16:53.125 285 10045.75 188465.17 170393.77 88888.00 2009-10-12 04:16:53.250 285 13322.55 188465.17 168755.38 88888.00 2009-10-12 04:16:53.375 285 13322.55 188465.17 172032.17 88888.00 2009-10-12 04:16:53.500 285 13322.55 186826.77 175308.98 88888.00 2009-10-12 04:16:53.625 285 11684.15 188966.50 2172.82 88888.00 2009-10-12 04:16:53.750 285 -85118.25 -140480.5812591.42 88888.00 2009-10-12 04:16:53.875 285 44.98 55132.45 12591.40 88888.00 2009-10-12 04:16:54.000 285 13322.55 190103.58 168755.38 88888.00 2009-10-12 04:16:54.125 285 13322.55 188465.17 172032.17 88888.00 2009-10-12 04:16:54.250 285 14960.95 186826.77 170393.77 88888.00 2009-10-12 04:16:54.375 285 14960.95 186826.77 167116.98 88888.00 2009-10-12 04:16:54.500 285 13322.55 186826.77 167116.98 88888.00 2009-10-12 04:16:54.625 285 14960.95 188985.70 2172.82 88888.00 2009-10-12 04:16:54.750 285 -85111.85 -145395.8012591.38 88888.00 2009-10-12 04:16:54.875 285 45.05 55132.45 12591.35 88888.00 2009-10-12 04:16:55.000 285 16599.35 186826.77 167116.98 88888.00 2009-10-12 04:16:55.125 285 16599.35 186826.77 167116.98 88888.00 2009-10-12 04:16:55.250 285 14960.95 186826.77 167116.98 88888.00 2009-10-12 04:16:55.375 285 16599.35 186826.77 168755.38 88888.00 2009-10-12 04:16:55.500 285 18237.75 185188.38 167116.98 88888.00 2009-10-12 04:16:55.625 285 18237.75 185721.70 2172.82 88888.00 2009-10-12 04:16:55.750 285 -85105.45 -142119.0012591.33 88888.00 2009-10-12 04:16:55.875 285 45.08 55132.45 12591.38 88888.00 2009-10-12 04:16:56.000 285 18237.75 188465.17 168755.38 88888.00 2009-10-12 04:16:56.125 285 18237.75 186826.77 170393.77 88888.00 2009-10-12 04:16:56.250 285 18237.75 188465.17 172032.17 88888.00 2009-10-12 04:16:56.375 285 18237.75 186826.77 172032.17 88888.00 2009-10-12 04:16:56.500 285 19876.15 185188.38 172032.17 88888.00 2009-10-12 04:16:56.625 285 19876.15 187328.10 2172.82 88888.00 2009-10-12 04:16:56.750 285 -85099.05 -142119.0012591.45 88888.00 2009-10-12 04:16:56.875 285 45.10 55132.45 12591.45 88888.00 2009-10-12 04:16:57.000 285 18237.75 185188.38 175308.98 88888.00 2009-10-12 04:16:57.125 285 18237.75 181911.58 172032.17 88888.00 2009-10-12 04:16:57.250 285 19876.15 183549.98 172032.17 88888.00 2009-10-12 04:16:57.375 285 19876.15 183549.98 173670.58 88888.00 2009-10-12 04:16:57.500 285 19876.15 183549.98 172032.17 88888.00 2009-10-12 04:16:57.625 285 19876.15 182380.90 2172.82 88888.00 2009-10-12 04:16:57.750 285 -85092.65 -142119.0212591.40 88888.00 2009-10-12 04:16:57.875 285 45.10 55132.40 12591.38 88888.00 2009-10-12 04:16:58.000 285 21514.55 185188.38 175308.98 88888.00 2009-10-12 04:16:58.125 285 24791.35 186826.77 175308.98 88888.00 2009-10-12 04:16:58.250 285 23152.95 185188.38 170393.77 88888.00 2009-10-12 04:16:58.375 285 19876.15 183549.98 173670.58 88888.00 2009-10-12 04:16:58.500 285 19876.15 185188.38 178585.77 88888.00 2009-10-12 04:16:58.625 285 21514.55 185561.70 2172.82 88888.00 2009-10-12 04:16:58.750 285 -85086.25 -140480.6012591.52 88888.00 2009-10-12 04:16:58.875 285 45.12 55132.43 12591.52 88888.00 2009-10-12 04:16:59.000 285 21514.55 183549.98 173670.58 88888.00 2009-10-12 04:16:59.125 285 23152.95 183549.98 175308.98 88888.00 2009-10-12 04:16:59.250 285 23152.95 183549.98 178585.77 88888.00 2009-10-12 04:16:59.375 285 21514.55 183549.98 175308.98 88888.00 2009-10-12 04:16:59.500 285 24791.35 181911.58 172032.17 88888.00 2009-10-12 04:16:59.625 285 24791.35 184012.90 2172.82 88888.00 2009-10-12 04:16:59.750 285 -85079.85 -143757.3812591.40 88888.00 2009-10-12 04:16:59.875 285 45.17 55132.40 12591.48 88888.00 2009-10-12 04:17:00.000 285 23152.95 183549.98 180224.17 88888.00 2009-10-12 04:17:00.125 285 23152.95 181911.58 178585.77 88888.00 2009-10-12 04:17:00.250 285 23152.95 178634.77 178585.77 88888.00 2009-10-12 04:17:00.375 285 23152.95 181911.58 175308.98 88888.00 2009-10-12 04:17:00.500 285 24791.35 181911.58 176947.38 88888.00 2009-10-12 04:17:00.625 285 23152.95 180736.10 2172.82 88888.00 2009-10-12 04:17:00.750 285 -85073.45 -140480.6012591.50 88888.00 2009-10-12 04:17:00.875 285 45.15 55132.35 12591.45 88888.00 2009-10-12 04:17:01.000 285 21514.55 180273.17 175308.98 88888.00 2009-10-12 04:17:01.125 285 24791.35 181911.58 176947.38 88888.00 2009-10-12 04:17:01.250 285 26429.75 183549.98 173670.58 88888.00 2009-10-12 04:17:01.375 285 24791.35 180273.17 175308.98 88888.00 2009-10-12 04:17:01.500 285 23152.95 181911.58 173670.58 88888.00 2009-10-12 04:17:01.625 285 23152.95 182316.90 2172.82 88888.00 2009-10-12 04:17:01.750 285 -85067.05 -140480.6012591.45 88888.00 2009-10-12 04:17:01.875 285 45.17 55132.38 12591.48 88888.00 2009-10-12 04:17:02.000 285 24791.35 183549.98 170393.77 88888.00 2009-10-12 04:17:02.125 285 24791.35 181911.58 172032.17 88888.00 2009-10-12 04:17:02.250 285 24791.35 181911.58 176947.38 88888.00 2009-10-12 04:17:02.375 285 26429.75 181911.58 178585.77 88888.00 2009-10-12 04:17:02.500 285 26429.75 181911.58 173670.58 88888.00 2009-10-12 04:17:02.625 285 24791.35 182393.70 2172.82 88888.00 2009-10-12 04:17:02.750 285 -85060.65 -143757.4212591.38 88888.00 2009-10-12 04:17:02.875 285 45.17 55132.38 12591.35 88888.00 2009-10-12 04:17:03.000 285 26429.75 180273.17 175308.98 88888.00 2009-10-12 04:17:03.125 285 29706.55 180273.17 175308.98 88888.00 2009-10-12 04:17:03.250 285 29706.55 181911.58 178585.77 88888.00 2009-10-12 04:17:03.375 285 28068.15 180273.17 180224.17 88888.00 2009-10-12 04:17:03.500 285 26429.75 180273.17 176947.38 88888.00 2009-10-12 04:17:03.625 285 26429.75 182342.50 2172.82 88888.00 2009-10-12 04:17:03.750 285 -85054.25 -143757.3512591.50 88888.00 2009-10-12 04:17:03.875 285 45.20 55132.32 12591.52 88888.00 2009-10-12 04:17:04.000 285 24791.35 180273.17 181862.58 88888.00 2009-10-12 04:17:04.125 285 24791.35 178634.77 181862.58 88888.00 2009-10-12 04:17:04.250 285 24791.35 180273.17 180224.17 88888.00 2009-10-12 04:17:04.375 285 26429.75 180273.17 178585.77 88888.00 2009-10-12 04:17:04.500 285 24791.35 180273.17 178585.77 88888.00 2009-10-12 04:17:04.625 285 21514.55 180729.70 2172.82 88888.00 2009-10-12 04:17:04.750 285 -85047.85 -142118.9212591.50 88888.00 2009-10-12 04:17:04.875 285 45.15 55132.32 12591.50 88888.00 2009-10-12 04:17:05.000 285 23152.95 180273.17 180224.17 88888.00 2009-10-12 04:17:05.125 285 23152.95 180273.17 180224.17 88888.00 2009-10-12 04:17:05.250 285 23152.95 180273.17 178585.77 88888.00 2009-10-12 04:17:05.375 285 23152.95 180273.17 176947.38 88888.00 2009-10-12 04:17:05.500 285 24791.35 180273.17 181862.58 88888.00 2009-10-12 04:17:05.625 285 23152.95 180704.10 2172.82 88888.00 2009-10-12 04:17:05.750 285 -85041.45 -145395.7712591.60 88888.00 2009-10-12 04:17:05.875 285 45.17 55132.32 12591.60 88888.00 2009-10-12 04:17:06.000 285 23152.95 181911.58 181862.58 88888.00 2009-10-12 04:17:06.125 285 26429.75 181911.58 183500.98 88888.00 2009-10-12 04:17:06.250 285 24791.35 180273.17 178585.77 88888.00 2009-10-12 04:17:06.375 285 23152.95 178634.77 176947.38 88888.00 2009-10-12 04:17:06.500 285 23152.95 178634.77 183500.98 88888.00 2009-10-12 04:17:06.625 285 23152.95 179116.90 2172.82 88888.00 2009-10-12 04:17:06.750 285 -85035.05 -142119.0212591.65 88888.00 2009-10-12 04:17:06.875 285 45.15 55132.32 12591.55 88888.00 2009-10-12 04:17:07.000 285 23152.95 180273.17 173670.58 88888.00 2009-10-12 04:17:07.125 285 21514.55 178634.77 173670.58 88888.00 2009-10-12 04:17:07.250 285 23152.95 176996.38 176947.38 88888.00 2009-10-12 04:17:07.375 285 23152.95 180273.17 180224.17 88888.00 2009-10-12 04:17:07.500 285 26429.75 180273.17 180224.17 88888.00 2009-10-12 04:17:07.625 285 24791.35 179059.30 2172.82 88888.00 2009-10-12 04:17:07.750 285 -85028.65 -140480.5012591.55 88888.00 2009-10-12 04:17:07.875 285 45.17 55132.32 12591.52 88888.00 2009-10-12 04:17:08.000 285 23152.95 178634.77 180224.17 88888.00 2009-10-12 04:17:08.125 285 21514.55 178634.77 178585.77 88888.00 2009-10-12 04:17:08.250 285 24791.35 176996.38 175308.98 88888.00 2009-10-12 04:17:08.375 285 24791.35 178634.77 176947.38 88888.00 2009-10-12 04:17:08.500 285 23152.95 176996.38 178585.77 88888.00 2009-10-12 04:17:08.625 285 23152.95 177401.70 2172.82 88888.00 2009-10-12 04:17:08.750 285 -85022.25 -142118.9812591.52 88888.00 2009-10-12 04:17:08.875 285 45.15 55132.32 12591.52 88888.00 2009-10-12 04:17:09.000 285 21514.55 180273.17 181862.58 88888.00 2009-10-12 04:17:09.125 285 21514.55 178634.77 175308.98 88888.00 2009-10-12 04:17:09.250 285 21514.55 176996.38 175308.98 88888.00 2009-10-12 04:17:09.375 285 21514.55 178634.77 175308.98 88888.00 2009-10-12 04:17:09.500 285 21514.55 176996.38 175308.98 88888.00 2009-10-12 04:17:09.625 285 23152.95 179001.70 2172.82 88888.00 2009-10-12 04:17:09.750 285 -85015.85 -140480.6212591.50 88888.00 2009-10-12 04:17:09.875 285 45.15 55132.32 12591.50 88888.00 2009-10-12 04:17:10.000 285 24791.35 180273.17 170393.77 88888.00 2009-10-12 04:17:10.125 285 23152.95 180273.17 172032.17 88888.00 2009-10-12 04:17:10.250 285 23152.95 176996.38 173670.58 88888.00 2009-10-12 04:17:10.375 285 21514.55 178634.77 178585.77 88888.00 2009-10-12 04:17:10.500 285 21514.55 178634.77 178585.77 88888.00 2009-10-12 04:17:10.625 285 23152.95 180704.10 2172.82 88888.00 2009-10-12 04:17:10.750 285 -85009.45 -145395.7712591.52 88888.00 2009-10-12 04:17:10.875 285 45.12 55132.38 12591.55 88888.00 2009-10-12 04:17:11.000 285 21514.55 180273.17 180224.17 88888.00 2009-10-12 04:17:11.125 285 21514.55 180273.17 178585.77 88888.00 2009-10-12 04:17:11.250 285 21514.55 178634.77 180224.17 88888.00 2009-10-12 04:17:11.375 285 21514.55 178634.77 183500.98 88888.00 2009-10-12 04:17:11.500 285 21514.55 180273.17 180224.17 88888.00 2009-10-12 04:17:11.625 285 19876.15 179136.10 2172.82 88888.00 2009-10-12 04:17:11.750 285 -85003.05 -140480.6012591.50 88888.00 2009-10-12 04:17:11.875 285 45.12 55132.32 12591.50 88888.00 2009-10-12 04:17:12.000 285 23152.95 180273.17 183500.98 88888.00 2009-10-12 04:17:12.125 285 19876.15 180273.17 180224.17 88888.00 2009-10-12 04:17:12.250 285 19876.15 178634.77 180224.17 88888.00 2009-10-12 04:17:12.375 285 21514.55 180273.17 178585.77 88888.00 2009-10-12 04:17:12.500 285 19876.15 180273.17 180224.17 88888.00 2009-10-12 04:17:12.625 285 23152.95 180806.50 2172.82 88888.00 2009-10-12 04:17:12.750 285 -84996.65 -142119.0012591.58 88888.00 2009-10-12 04:17:12.875 285 45.12 55132.32 12591.60 88888.00 2009-10-12 04:17:13.000 285 19876.15 178634.77 186777.77 88888.00 2009-10-12 04:17:13.125 285 21514.55 180273.17 186777.77 88888.00 2009-10-12 04:17:13.250 285 21514.55 180273.17 183500.98 88888.00 2009-10-12 04:17:13.375 285 21514.55 178634.77 183500.98 88888.00 2009-10-12 04:17:13.500 285 19876.15 180273.17 183500.98 88888.00 2009-10-12 04:17:13.625 285 19876.15 180793.70 2172.82 88888.00 2009-10-12 04:17:13.750 285 -84990.25 -138842.1512591.58 88888.00 2009-10-12 04:17:13.875 285 45.10 55132.30 12591.65 88888.00 2009-10-12 04:17:14.000 285 19876.15 176996.38 190054.58 88888.00 2009-10-12 04:17:14.125 285 21514.55 180273.17 194969.77 88888.00 2009-10-12 04:17:14.250 285 19876.15 178634.77 193331.38 88888.00 2009-10-12 04:17:14.375 285 19876.15 176996.38 191692.98 88888.00 2009-10-12 04:17:14.500 285 18237.75 178634.77 190054.58 88888.00 2009-10-12 04:17:14.625 285 18237.75 179206.50 2172.82 88888.00 2009-10-12 04:17:14.750 285 -84983.85 -145395.7512591.58 88888.00 2009-10-12 04:17:14.875 285 45.08 55132.35 12591.60 88888.00 2009-10-12 04:17:15.000 285 16599.35 180273.17 185139.38 88888.00 2009-10-12 04:17:15.125 285 18237.75 178634.77 186777.77 88888.00 2009-10-12 04:17:15.250 285 18237.75 176996.38 185139.38 88888.00 2009-10-12 04:17:15.375 285 18237.75 176996.38 183500.98 88888.00 2009-10-12 04:17:15.500 285 18237.75 178634.77 183500.98 88888.00 2009-10-12 04:17:15.625 285 16599.35 179334.50 2172.82 88888.00 2009-10-12 04:17:15.750 285 -84977.45 -147034.2012591.60 88888.00 2009-10-12 04:17:15.875 285 45.05 55132.35 12591.65 88888.00 2009-10-12 04:17:16.000 285 16599.35 180273.17 186777.77 88888.00 2009-10-12 04:17:16.125 285 16599.35 178634.77 183500.98 88888.00 2009-10-12 04:17:16.250 285 16599.35 180273.17 183500.98 88888.00 2009-10-12 04:17:16.375 285 16599.35 181911.58 183500.98 88888.00 2009-10-12 04:17:16.500 285 16599.35 180273.17 190054.58 88888.00 2009-10-12 04:17:16.625 285 14960.95 180947.30 2172.82 88888.00 2009-10-12 04:17:16.750 285 -84971.05 -147034.1712591.75 88888.00 2009-10-12 04:17:16.875 285 45.02 55132.35 12591.67 88888.00 2009-10-12 04:17:17.000 285 16599.35 181911.58 181862.58 88888.00 2009-10-12 04:17:17.125 285 14960.95 181911.58 178585.77 88888.00 2009-10-12 04:17:17.250 285 14960.95 180273.17 178585.77 88888.00 2009-10-12 04:17:17.375 285 14960.95 180273.17 180224.17 88888.00 2009-10-12 04:17:17.500 285 16599.35 181911.58 186777.77 88888.00 2009-10-12 04:17:17.625 285 14960.95 182592.10 2172.82 88888.00 2009-10-12 04:17:17.750 285 -84964.65 -142118.9512591.65 88888.00 2009-10-12 04:17:17.875 285 45.02 55132.38 12591.60 88888.00 2009-10-12 04:17:18.000 285 14960.95 185188.38 186777.77 88888.00 2009-10-12 04:17:18.125 285 16599.35 185188.38 186777.77 88888.00 2009-10-12 04:17:18.250 285 16599.35 183549.98 185139.38 88888.00 2009-10-12 04:17:18.375 285 16599.35 180273.17 186777.77 88888.00 2009-10-12 04:17:18.500 285 16599.35 181911.58 190054.58 88888.00 2009-10-12 04:17:18.625 285 18237.75 184147.30 2172.82 88888.00 2009-10-12 04:17:18.750 285 -84958.25 -142119.0212591.70 88888.00 2009-10-12 04:17:18.875 285 45.05 55132.38 12591.67 88888.00 2009-10-12 04:17:19.000 285 16599.35 183549.98 186777.77 88888.00 2009-10-12 04:17:19.125 285 16599.35 185188.38 186777.77 88888.00 2009-10-12 04:17:19.250 285 14960.95 183549.98 183500.98 88888.00 2009-10-12 04:17:19.375 285 16599.35 181911.58 183500.98 88888.00 2009-10-12 04:17:19.500 285 18237.75 181911.58 180224.17 88888.00 2009-10-12 04:17:19.625 285 18237.75 184256.10 2172.82 88888.00 2009-10-12 04:17:19.750 285 -84951.85 -140480.5812591.50 88888.00 2009-10-12 04:17:19.875 285 45.05 55132.40 12591.52 88888.00 2009-10-12 04:17:20.000 285 16599.35 183549.98 183500.98 88888.00 2009-10-12 04:17:20.125 285 16599.35 183549.98 183500.98 88888.00 2009-10-12 04:17:20.250 285 16599.35 183549.98 180224.17 88888.00 2009-10-12 04:17:20.375 285 16599.35 183549.98 176947.38 88888.00 2009-10-12 04:17:20.500 285 16599.35 183549.98 178585.77 88888.00 2009-10-12 04:17:20.625 285 16599.35 181030.50 2172.82 88888.00 2009-10-12 04:17:20.750 285 -84945.45 -143757.3512591.55 88888.00 2009-10-12 04:17:20.875 285 45.05 55132.35 12591.58 88888.00 2009-10-12 04:17:21.000 285 13322.55 181911.58 186777.77 88888.00 2009-10-12 04:17:21.125 285 14960.95 183549.98 183500.98 88888.00 2009-10-12 04:17:21.250 285 13322.55 181911.58 185139.38 88888.00 2009-10-12 04:17:21.375 285 13322.55 181911.58 183500.98 88888.00 2009-10-12 04:17:21.500 285 13322.55 181911.58 181862.58 88888.00 2009-10-12 04:17:21.625 285 13322.55 184134.50 2172.82 88888.00 2009-10-12 04:17:21.750 285 -84939.05 -142118.9812591.55 88888.00 2009-10-12 04:17:21.875 285 45.00 55132.38 12591.50 88888.00 2009-10-12 04:17:22.000 285 13322.55 183549.98 183500.98 88888.00 2009-10-12 04:17:22.125 285 13322.55 183549.98 185139.38 88888.00 2009-10-12 04:17:22.250 285 14960.95 183549.98 183500.98 88888.00 2009-10-12 04:17:22.375 285 13322.55 181911.58 180224.17 88888.00 2009-10-12 04:17:22.500 285 14960.95 180273.17 175308.98 88888.00 2009-10-12 04:17:22.625 285 14960.95 182611.30 2172.82 88888.00 2009-10-12 04:17:22.750 285 -84932.65 -145395.7712591.52 88888.00 2009-10-12 04:17:22.875 285 45.02 55132.35 12591.62 88888.00 2009-10-12 04:17:23.000 285 13322.55 183549.98 183500.98 88888.00 2009-10-12 04:17:23.125 285 16599.35 185188.38 180224.17 88888.00 2009-10-12 04:17:23.250 285 16599.35 185188.38 181862.58 88888.00 2009-10-12 04:17:23.375 285 14960.95 185188.38 181862.58 88888.00 2009-10-12 04:17:23.500 285 14960.95 183549.98 180224.17 88888.00 2009-10-12 04:17:23.625 285 14960.95 184134.50 2172.82 88888.00 2009-10-12 04:17:23.750 285 -84926.25 -143757.4212591.50 88888.00 2009-10-12 04:17:23.875 285 45.02 55132.38 12591.52 88888.00 2009-10-12 04:17:24.000 285 13322.55 181911.58 185139.38 88888.00 2009-10-12 04:17:24.125 285 13322.55 181911.58 183500.98 88888.00 2009-10-12 04:17:24.250 285 13322.55 181911.58 181862.58 88888.00 2009-10-12 04:17:24.375 285 14960.95 183549.98 178585.77 88888.00 2009-10-12 04:17:24.500 285 13322.55 185188.38 175308.98 88888.00 2009-10-12 04:17:24.625 285 13322.55 184147.30 2172.82 88888.00 2009-10-12 04:17:24.750 285 -84919.85 -143757.3512591.48 88888.00 2009-10-12 04:17:24.875 285 45.00 55132.40 12591.55 88888.00 2009-10-12 04:17:25.000 285 14960.95 181911.58 176947.38 88888.00 2009-10-12 04:17:25.125 285 13322.55 180273.17 175308.98 88888.00 2009-10-12 04:17:25.250 285 13322.55 181911.58 176947.38 88888.00 2009-10-12 04:17:25.375 285 14960.95 181911.58 181862.58 88888.00 2009-10-12 04:17:25.500 285 14960.95 183549.98 185139.38 88888.00 2009-10-12 04:17:25.625 285 14960.95 182598.50 2172.82 88888.00 2009-10-12 04:17:25.750 285 -84913.45 -142118.9512591.58 88888.00 2009-10-12 04:17:25.875 285 45.02 55132.35 12591.52 88888.00 2009-10-12 04:17:26.000 285 13322.55 181911.58 181862.58 88888.00 2009-10-12 04:17:26.125 285 14960.95 181911.58 183500.98 88888.00 2009-10-12 04:17:26.250 285 14960.95 183549.98 181862.58 88888.00 2009-10-12 04:17:26.375 285 14960.95 181911.58 180224.17 88888.00 2009-10-12 04:17:26.500 285 13322.55 183549.98 176947.38 88888.00 2009-10-12 04:17:26.625 285 13322.55 182540.90 2172.82 88888.00 2009-10-12 04:17:26.750 285 -84907.05 -142119.0512591.55 88888.00 2009-10-12 04:17:26.875 285 45.02 55132.35 12591.50 88888.00 2009-10-12 04:17:27.000 285 14960.95 181911.58 168755.38 88888.00 2009-10-12 04:17:27.125 285 13322.55 181911.58 168755.38 88888.00 2009-10-12 04:17:27.250 285 14960.95 181911.58 173670.58 88888.00 2009-10-12 04:17:27.375 285 13322.55 181911.58 176947.38 88888.00 2009-10-12 04:17:27.500 285 13322.55 181911.58 178585.77 88888.00 2009-10-12 04:17:27.625 285 13322.55 184140.90 2172.82 88888.00 2009-10-12 04:17:27.750 285 -84900.65 -143757.3812591.50 88888.00 2009-10-12 04:17:27.875 285 45.00 55132.35 12591.48 88888.00 2009-10-12 04:17:28.000 285 14960.95 180273.17 172032.17 88888.00 2009-10-12 04:17:28.125 285 13322.55 181911.58 173670.58 88888.00 2009-10-12 04:17:28.250 285 13322.55 181911.58 175308.98 88888.00 2009-10-12 04:17:28.375 285 11684.15 181911.58 173670.58 88888.00 2009-10-12 04:17:28.500 285 13322.55 180273.17 176947.38 88888.00 2009-10-12 04:17:28.625 285 14960.95 182630.50 2172.82 88888.00 2009-10-12 04:17:28.750 285 -84894.25 -140480.6712591.45 88888.00 2009-10-12 04:17:28.875 285 45.00 55132.38 12591.45 88888.00 2009-10-12 04:17:29.000 285 11684.15 180273.17 172032.17 88888.00 2009-10-12 04:17:29.125 285 13322.55 178634.77 172032.17 88888.00 2009-10-12 04:17:29.250 285 13322.55 178634.77 173670.58 88888.00 2009-10-12 04:17:29.375 285 13322.55 180273.17 170393.77 88888.00 2009-10-12 04:17:29.500 285 13322.55 181911.58 170393.77 88888.00 2009-10-12 04:17:29.625 285 14960.95 182611.30 2172.82 88888.00 2009-10-12 04:17:29.750 285 -84887.85 -140480.6212591.42 88888.00 2009-10-12 04:17:29.875 285 45.02 55132.38 12591.38 88888.00 2009-10-12 04:17:30.000 285 13322.55 181911.58 172032.17 88888.00 2009-10-12 04:17:30.125 285 13322.55 180273.17 170393.77 88888.00 2009-10-12 04:17:30.250 285 14960.95 181911.58 170393.77 88888.00 2009-10-12 04:17:30.375 285 16599.35 180273.17 168755.38 88888.00 2009-10-12 04:17:30.500 285 14960.95 180273.17 165478.58 88888.00 2009-10-12 04:17:30.625 285 14960.95 180864.10 2172.82 88888.00 2009-10-12 04:17:30.750 285 -84881.45 -143757.4812591.38 88888.00 2009-10-12 04:17:30.875 285 45.00 55132.38 12591.38 88888.00 2009-10-12 04:17:31.000 285 13322.55 181911.58 170393.77 88888.00 2009-10-12 04:17:31.125 285 14960.95 180273.17 168755.38 88888.00 2009-10-12 04:17:31.250 285 13322.55 180273.17 168755.38 88888.00 2009-10-12 04:17:31.375 285 13322.55 180273.17 168755.38 88888.00 2009-10-12 04:17:31.500 285 14960.95 181911.58 168755.38 88888.00 2009-10-12 04:17:31.625 285 14960.95 180979.30 2172.82 88888.00 2009-10-12 04:17:31.750 285 -84875.05 -142119.0012591.38 88888.00 2009-10-12 04:17:31.875 285 45.02 55132.38 12591.30 88888.00 2009-10-12 04:17:32.000 285 14960.95 181911.58 168755.38 88888.00 2009-10-12 04:17:32.125 285 14960.95 181911.58 170393.77 88888.00 2009-10-12 04:17:32.250 285 13322.55 181911.58 170393.77 88888.00 2009-10-12 04:17:32.375 285 14960.95 180273.17 167116.98 88888.00 2009-10-12 04:17:32.500 285 14960.95 181911.58 165478.58 88888.00 2009-10-12 04:17:32.625 285 16599.35 184243.30 2172.82 88888.00 2009-10-12 04:17:32.750 285 -84868.65 -142119.0012591.33 88888.00 2009-10-12 04:17:32.875 285 45.05 55132.38 12591.30 88888.00 2009-10-12 04:17:33.000 285 14960.95 178634.77 163840.17 88888.00 2009-10-12 04:17:33.125 285 14960.95 180273.17 167116.98 88888.00 2009-10-12 04:17:33.250 285 16599.35 180273.17 168755.38 88888.00 2009-10-12 04:17:33.375 285 14960.95 180273.17 168755.38 88888.00 2009-10-12 04:17:33.500 285 14960.95 178634.77 165478.58 88888.00 2009-10-12 04:17:33.625 285 16599.35 179264.10 2172.82 88888.00 2009-10-12 04:17:33.750 285 -84862.25 -142119.0212591.38 88888.00 2009-10-12 04:17:33.875 285 45.05 55132.32 12591.42 88888.00 2009-10-12 04:17:34.000 285 14960.95 181911.58 165478.58 88888.00 2009-10-12 04:17:34.125 285 18237.75 180273.17 165478.58 88888.00 2009-10-12 04:17:34.250 285 19876.15 180273.17 167116.98 88888.00 2009-10-12 04:17:34.375 285 18237.75 180273.17 167116.98 88888.00 2009-10-12 04:17:34.500 285 18237.75 181911.58 168755.38 88888.00 2009-10-12 04:17:34.625 285 18237.75 180876.90 2172.82 88888.00 2009-10-12 04:17:34.750 285 -84855.85 -140480.5812591.35 88888.00 2009-10-12 04:17:34.875 285 45.05 55132.38 12591.33 88888.00 2009-10-12 04:17:35.000 285 16599.35 180273.17 167116.98 88888.00 2009-10-12 04:17:35.125 285 18237.75 181911.58 167116.98 88888.00 2009-10-12 04:17:35.250 285 19876.15 178634.77 162201.77 88888.00 2009-10-12 04:17:35.375 285 18237.75 178634.77 160563.38 88888.00 2009-10-12 04:17:35.500 285 16599.35 178634.77 163840.17 88888.00 2009-10-12 04:17:35.625 285 18237.75 179276.90 2172.82 88888.00 2009-10-12 04:17:35.750 285 -84849.45 -142119.0012591.38 88888.00 2009-10-12 04:17:35.875 285 45.10 55132.32 12591.33 88888.00 2009-10-12 04:17:36.000 285 18237.75 178634.77 163840.17 88888.00 2009-10-12 04:17:36.125 285 19876.15 176996.38 168755.38 88888.00 2009-10-12 04:17:36.250 285 21514.55 178634.77 167116.98 88888.00 2009-10-12 04:17:36.375 285 19876.15 176996.38 165478.58 88888.00 2009-10-12 04:17:36.500 285 19876.15 176996.38 167116.98 88888.00 2009-10-12 04:17:36.625 285 19876.15 179296.10 2172.82 88888.00 2009-10-12 04:17:36.750 285 -84843.05 -145395.9212591.35 88888.00 2009-10-12 04:17:36.875 285 45.12 55132.35 12591.38 88888.00 2009-10-12 04:17:37.000 285 23152.95 180273.17 173670.58 88888.00 2009-10-12 04:17:37.125 285 21514.55 178634.77 168755.38 88888.00 2009-10-12 04:17:37.250 285 21514.55 180273.17 167116.98 88888.00 2009-10-12 04:17:37.375 285 21514.55 180273.17 167116.98 88888.00 2009-10-12 04:17:37.500 285 23152.95 180273.17 168755.38 88888.00 2009-10-12 04:17:37.625 285 23152.95 180864.10 2172.82 88888.00 2009-10-12 04:17:37.750 285 -84836.65 -140480.6512591.40 88888.00 2009-10-12 04:17:37.875 285 45.12 55132.32 12591.45 88888.00 2009-10-12 04:17:38.000 285 21514.55 180273.17 176947.38 88888.00 2009-10-12 04:17:38.125 285 24791.35 180273.17 170393.77 88888.00 2009-10-12 04:17:38.250 285 23152.95 180273.17 172032.17 88888.00 2009-10-12 04:17:38.375 285 21514.55 181911.58 173670.58 88888.00 2009-10-12 04:17:38.500 285 21514.55 180273.17 172032.17 88888.00 2009-10-12 04:17:38.625 285 23152.95 180889.70 2172.82 88888.00 2009-10-12 04:17:38.750 285 -84830.25 -142119.0212591.35 88888.00 2009-10-12 04:17:38.875 285 45.15 55132.38 12591.35 88888.00 2009-10-12 04:17:39.000 285 23152.95 181911.58 172032.17 88888.00 2009-10-12 04:17:39.125 285 26429.75 183549.98 172032.17 88888.00 2009-10-12 04:17:39.250 285 24791.35 181911.58 170393.77 88888.00 2009-10-12 04:17:39.375 285 24791.35 181911.58 172032.17 88888.00 2009-10-12 04:17:39.500 285 24791.35 181911.58 170393.77 88888.00 2009-10-12 04:17:39.625 285 24791.35 182483.30 2172.82 88888.00 2009-10-12 04:17:39.750 285 -84823.85 -147034.1712591.35 88888.00 2009-10-12 04:17:39.875 285 45.20 55132.35 12591.33 88888.00 2009-10-12 04:17:40.000 285 26429.75 178634.77 163840.17 88888.00 2009-10-12 04:17:40.125 285 26429.75 180273.17 163840.17 88888.00 2009-10-12 04:17:40.250 285 28068.15 178634.77 162201.77 88888.00 2009-10-12 04:17:40.375 285 28068.15 176996.38 165478.58 88888.00 2009-10-12 04:17:40.500 285 28068.15 176996.38 168755.38 88888.00 2009-10-12 04:17:40.625 285 24791.35 179328.10 2172.82 88888.00 2009-10-12 04:17:40.750 285 -84817.45 -142118.9812591.38 88888.00 2009-10-12 04:17:40.875 285 45.17 55132.30 12591.40 88888.00 2009-10-12 04:17:41.000 285 26429.75 178634.77 168755.38 88888.00 2009-10-12 04:17:41.125 285 29706.55 176996.38 172032.17 88888.00 2009-10-12 04:17:41.250 285 26429.75 178634.77 173670.58 88888.00 2009-10-12 04:17:41.375 285 28068.15 178634.77 173670.58 88888.00 2009-10-12 04:17:41.500 285 28068.15 178634.77 172032.17 88888.00 2009-10-12 04:17:41.625 285 28068.15 179315.30 2172.82 88888.00 2009-10-12 04:17:41.750 285 -84811.05 -143757.4512591.40 88888.00 2009-10-12 04:17:41.875 285 45.23 55132.32 12591.38 88888.00 2009-10-12 04:17:42.000 285 28068.15 180273.17 173670.58 88888.00 2009-10-12 04:17:42.125 285 26429.75 180273.17 170393.77 88888.00 2009-10-12 04:17:42.250 285 26429.75 176996.38 170393.77 88888.00 2009-10-12 04:17:42.375 285 26429.75 176996.38 173670.58 88888.00 2009-10-12 04:17:42.500 285 26429.75 178634.77 172032.17 88888.00 2009-10-12 04:17:42.625 285 28068.15 179270.50 2172.82 88888.00 2009-10-12 04:17:42.750 285 -84804.65 -143757.4212591.48 88888.00 2009-10-12 04:17:42.875 285 45.20 55132.30 12591.45 88888.00 2009-10-12 04:17:43.000 285 24791.35 180273.17 170393.77 88888.00 2009-10-12 04:17:43.125 285 28068.15 180273.17 168755.38 88888.00 2009-10-12 04:17:43.250 285 29706.55 176996.38 168755.38 88888.00 2009-10-12 04:17:43.375 285 29706.55 176996.38 168755.38 88888.00 2009-10-12 04:17:43.500 285 28068.15 175357.98 168755.38 88888.00 2009-10-12 04:17:43.625 285 28068.15 177740.90 2172.82 88888.00 2009-10-12 04:17:43.750 285 -84798.25 -148672.6012591.40 88888.00 2009-10-12 04:17:43.875 285 45.20 55132.30 12591.40 88888.00 2009-10-12 04:17:44.000 285 28068.15 176996.38 168755.38 88888.00 2009-10-12 04:17:44.125 285 26429.75 176996.38 168755.38 88888.00 2009-10-12 04:17:44.250 285 28068.15 176996.38 168755.38 88888.00 2009-10-12 04:17:44.375 285 29706.55 178634.77 167116.98 88888.00 2009-10-12 04:17:44.500 285 29706.55 176996.38 168755.38 88888.00 2009-10-12 04:17:44.625 285 28068.15 177625.70 2172.82 88888.00 2009-10-12 04:17:44.750 285 -84791.85 -142119.0012591.42 88888.00 2009-10-12 04:17:44.875 285 45.23 55132.30 12591.42 88888.00 2009-10-12 04:17:45.000 285 28068.15 176996.38 172032.17 88888.00 2009-10-12 04:17:45.125 285 29706.55 176996.38 175308.98 88888.00 2009-10-12 04:17:45.250 285 29706.55 176996.38 170393.77 88888.00 2009-10-12 04:17:45.375 285 31344.95 176996.38 168755.38 88888.00 2009-10-12 04:17:45.500 285 29706.55 176996.38 168755.38 88888.00 2009-10-12 04:17:45.625 285 31344.95 177625.70 2172.82 88888.00 2009-10-12 04:17:45.750 285 -84785.45 -143757.4012591.38 88888.00 2009-10-12 04:17:45.875 285 45.27 55132.30 12591.38 88888.00 2009-10-12 04:17:46.000 285 29706.55 178634.77 170393.77 88888.00 2009-10-12 04:17:46.125 285 34621.75 176996.38 168755.38 88888.00 2009-10-12 04:17:46.250 285 32983.35 176996.38 167116.98 88888.00 2009-10-12 04:17:46.375 285 31344.95 178634.77 167116.98 88888.00 2009-10-12 04:17:46.500 285 31344.95 176996.38 165478.58 88888.00 2009-10-12 04:17:46.625 285 31344.95 177094.50 2172.82 88888.00 2009-10-12 04:17:46.750 285 -84779.05 -143757.4512591.35 88888.00 2009-10-12 04:17:46.875 285 45.27 55132.30 12591.38 88888.00 2009-10-12 04:17:47.000 285 31344.95 175357.98 167116.98 88888.00 2009-10-12 04:17:47.125 285 31344.95 176996.38 168755.38 88888.00 2009-10-12 04:17:47.250 285 32983.35 176996.38 165478.58 88888.00 2009-10-12 04:17:47.375 285 31344.95 176996.38 163840.17 88888.00 2009-10-12 04:17:47.500 285 31344.95 175357.98 165478.58 88888.00 2009-10-12 04:17:47.625 285 31344.95 175424.10 2172.82 88888.00 2009-10-12 04:17:47.750 285 -84772.65 -143757.3812591.35 88888.00 2009-10-12 04:17:47.875 285 45.27 55132.28 12591.38 88888.00 2009-10-12 04:17:48.000 285 31344.95 176996.38 167116.98 88888.00 2009-10-12 04:17:48.125 285 31344.95 178634.77 170393.77 88888.00 2009-10-12 04:17:48.250 285 31344.95 178634.77 173670.58 88888.00 2009-10-12 04:17:48.375 285 31344.95 178634.77 176947.38 88888.00 2009-10-12 04:17:48.500 285 31344.95 176996.38 175308.98 88888.00 2009-10-12 04:17:48.625 285 31344.95 177132.90 2172.82 88888.00 2009-10-12 04:17:48.750 285 -84766.25 -145395.8312591.45 88888.00 2009-10-12 04:17:48.875 285 45.27 55132.30 12591.40 88888.00 2009-10-12 04:17:49.000 285 29706.55 176996.38 170393.77 88888.00 2009-10-12 04:17:49.125 285 29706.55 176996.38 170393.77 88888.00 2009-10-12 04:17:49.250 285 31344.95 176996.38 173670.58 88888.00 2009-10-12 04:17:49.375 285 32983.35 176996.38 170393.77 88888.00 2009-10-12 04:17:49.500 285 31344.95 178634.77 168755.38 88888.00 2009-10-12 04:17:49.625 285 31344.95 177132.90 2172.82 88888.00 2009-10-12 04:17:49.750 285 -84759.85 -140480.6212591.42 88888.00 2009-10-12 04:17:49.875 285 45.30 55132.30 12591.45 88888.00 2009-10-12 04:17:50.000 285 32983.35 176996.38 168755.38 88888.00 2009-10-12 04:17:50.125 285 32983.35 175357.98 165478.58 88888.00 2009-10-12 04:17:50.250 285 32983.35 175357.98 170393.77 88888.00 2009-10-12 04:17:50.375 285 34621.75 175357.98 170393.77 88888.00 2009-10-12 04:17:50.500 285 34621.75 175357.98 172032.17 88888.00 2009-10-12 04:17:50.625 285 32983.35 175449.70 2172.82 88888.00 2009-10-12 04:17:50.750 285 -84753.45 -143757.4012591.42 88888.00 2009-10-12 04:17:50.875 285 45.30 55132.28 12591.40 88888.00 2009-10-12 04:17:51.000 285 32983.35 175357.98 172032.17 88888.00 2009-10-12 04:17:51.125 285 34621.75 175357.98 172032.17 88888.00 2009-10-12 04:17:51.250 285 32983.35 175357.98 167116.98 88888.00 2009-10-12 04:17:51.375 285 32983.35 175357.98 167116.98 88888.00 2009-10-12 04:17:51.500 285 32983.35 176996.38 167116.98 88888.00 2009-10-12 04:17:51.625 285 31344.95 175481.70 2172.82 88888.00 2009-10-12 04:17:51.750 285 -84747.05 -145395.7512591.38 88888.00 2009-10-12 04:17:51.875 285 45.27 55132.25 12591.35 88888.00 2009-10-12 04:17:52.000 285 32983.35 175357.98 170393.77 88888.00 2009-10-12 04:17:52.125 285 31344.95 175357.98 172032.17 88888.00 2009-10-12 04:17:52.250 285 31344.95 176996.38 172032.17 88888.00 2009-10-12 04:17:52.375 285 32983.35 176996.38 167116.98 88888.00 2009-10-12 04:17:52.500 285 32983.35 176996.38 167116.98 88888.00 2009-10-12 04:17:52.625 285 34621.75 177139.30 2172.82 88888.00 2009-10-12 04:17:52.750 285 -84740.65 -142119.0012591.40 88888.00 2009-10-12 04:17:52.875 285 45.27 55132.30 12591.42 88888.00 2009-10-12 04:17:53.000 285 31344.95 175357.98 172032.17 88888.00 2009-10-12 04:17:53.125 285 32983.35 176996.38 172032.17 88888.00 2009-10-12 04:17:53.250 285 31344.95 176996.38 173670.58 88888.00 2009-10-12 04:17:53.375 285 31344.95 176996.38 175308.98 88888.00 2009-10-12 04:17:53.500 285 31344.95 176996.38 172032.17 88888.00 2009-10-12 04:17:53.625 285 31344.95 175411.30 2172.82 88888.00 2009-10-12 04:17:53.750 285 -84734.25 -145395.8312591.40 88888.00 2009-10-12 04:17:53.875 285 45.25 55132.28 12591.38 88888.00 2009-10-12 04:17:54.000 285 28068.15 173719.58 168755.38 88888.00 2009-10-12 04:17:54.125 285 28068.15 173719.58 165478.58 88888.00 2009-10-12 04:17:54.250 285 29706.55 175357.98 168755.38 88888.00 2009-10-12 04:17:54.375 285 31344.95 176996.38 172032.17 88888.00 2009-10-12 04:17:54.500 285 29706.55 176996.38 175308.98 88888.00 2009-10-12 04:17:54.625 285 31344.95 177107.30 2172.82 88888.00 2009-10-12 04:17:54.750 285 -84727.85 -143757.3812591.42 88888.00 2009-10-12 04:17:54.875 285 45.27 55132.32 12591.42 88888.00 2009-10-12 04:17:55.000 285 29706.55 178634.77 170393.77 88888.00 2009-10-12 04:17:55.125 285 29706.55 175357.98 167116.98 88888.00 2009-10-12 04:17:55.250 285 31344.95 178634.77 170393.77 88888.00 2009-10-12 04:17:55.375 285 31344.95 178634.77 175308.98 88888.00 2009-10-12 04:17:55.500 285 29706.55 180273.17 170393.77 88888.00 2009-10-12 04:17:55.625 285 29706.55 180396.90 2172.82 88888.00 2009-10-12 04:17:55.750 285 -84721.45 -143757.4012591.35 88888.00 2009-10-12 04:17:55.875 285 45.27 55132.32 12591.33 88888.00 2009-10-12 04:17:56.000 285 31344.95 176996.38 167116.98 88888.00 2009-10-12 04:17:56.125 285 32983.35 176996.38 163840.17 88888.00 2009-10-12 04:17:56.250 285 32983.35 175357.98 158924.98 88888.00 2009-10-12 04:17:56.375 285 32983.35 176996.38 158924.98 88888.00 2009-10-12 04:17:56.500 285 32983.35 178634.77 160563.38 88888.00 2009-10-12 04:17:56.625 285 31344.95 178707.30 2172.82 88888.00 2009-10-12 04:17:56.750 285 -84715.05 -145395.8012591.23 88888.00 2009-10-12 04:17:56.875 285 45.27 55132.30 12591.25 88888.00 2009-10-12 04:17:57.000 285 29706.55 180273.17 157286.58 88888.00 2009-10-12 04:17:57.125 285 31344.95 178634.77 158924.98 88888.00 2009-10-12 04:17:57.250 285 32983.35 180273.17 163840.17 88888.00 2009-10-12 04:17:57.375 285 31344.95 178634.77 162201.77 88888.00 2009-10-12 04:17:57.500 285 31344.95 180273.17 157286.58 88888.00 2009-10-12 04:17:57.625 285 31344.95 180435.30 2172.82 88888.00 2009-10-12 04:17:57.750 285 -84708.65 -143757.3512591.20 88888.00 2009-10-12 04:17:57.875 285 45.27 55132.35 12591.20 88888.00 2009-10-12 04:17:58.000 285 29706.55 178634.77 158924.98 88888.00 2009-10-12 04:17:58.125 285 31344.95 178634.77 155648.17 88888.00 2009-10-12 04:17:58.250 285 31344.95 181911.58 154009.77 88888.00 2009-10-12 04:17:58.375 285 29706.55 180273.17 155648.17 88888.00 2009-10-12 04:17:58.500 285 29706.55 181911.58 157286.58 88888.00 2009-10-12 04:17:58.625 285 31344.95 180486.50 2172.82 88888.00 2009-10-12 04:17:58.750 285 -84702.25 -140480.6512591.25 88888.00 2009-10-12 04:17:58.875 285 45.27 55132.35 12591.20 88888.00 2009-10-12 04:17:59.000 285 29706.55 181911.58 152371.38 88888.00 2009-10-12 04:17:59.125 285 29706.55 181911.58 155648.17 88888.00 2009-10-12 04:17:59.250 285 31344.95 181911.58 155648.17 88888.00 2009-10-12 04:17:59.375 285 31344.95 180273.17 155648.17 88888.00 2009-10-12 04:17:59.500 285 29706.55 180273.17 154009.77 88888.00 2009-10-12 04:17:59.625 285 29706.55 180396.90 2172.82 88888.00 2009-10-12 04:17:59.750 285 -84695.85 -143757.4812591.15 88888.00 2009-10-12 04:17:59.875 285 45.25 55132.35 12591.17 88888.00 2009-10-12 04:18:00.000 285 28068.15 181911.58 149094.58 88888.00 2009-10-12 04:18:00.125 285 28068.15 181911.58 147456.17 88888.00 2009-10-12 04:18:00.250 285 28068.15 181911.58 149094.58 88888.00 2009-10-12 04:18:00.375 285 28068.15 181911.58 152371.38 88888.00 2009-10-12 04:18:00.500 285 29706.55 185188.38 152371.38 88888.00 2009-10-12 04:18:00.625 285 29706.55 183654.50 2172.82 88888.00 2009-10-12 04:18:00.750 285 -84689.45 -142118.9812591.10 88888.00 2009-10-12 04:18:00.875 285 45.27 55132.40 12591.05 88888.00 2009-10-12 04:18:01.000 285 29706.55 183549.98 149094.58 88888.00 2009-10-12 04:18:01.125 285 28068.15 183549.98 147456.17 88888.00 2009-10-12 04:18:01.250 285 28068.15 183549.98 144179.38 88888.00 2009-10-12 04:18:01.375 285 28068.15 186826.77 147456.17 88888.00 2009-10-12 04:18:01.500 285 29706.55 185188.38 144179.38 88888.00 2009-10-12 04:18:01.625 285 31344.95 185222.50 2172.82 88888.00 2009-10-12 04:18:01.750 285 -84683.05 -142119.0012591.02 88888.00 2009-10-12 04:18:01.875 285 45.25 55132.35 12591.02 88888.00 2009-10-12 04:18:02.000 285 29706.55 183549.98 139264.17 88888.00 2009-10-12 04:18:02.125 285 29706.55 183549.98 144179.38 88888.00 2009-10-12 04:18:02.250 285 28068.15 183549.98 145817.77 88888.00 2009-10-12 04:18:02.375 285 29706.55 183549.98 145817.77 88888.00 2009-10-12 04:18:02.500 285 28068.15 185188.38 144179.38 88888.00 2009-10-12 04:18:02.625 285 28068.15 183641.70 2172.82 88888.00 2009-10-12 04:18:02.750 285 -84676.65 -143757.3512590.98 88888.00 2009-10-12 04:18:02.875 285 45.23 55132.43 12590.95 88888.00 2009-10-12 04:18:03.000 285 28068.15 185188.38 142540.98 88888.00 2009-10-12 04:18:03.125 285 28068.15 185188.38 145817.77 88888.00 2009-10-12 04:18:03.250 285 28068.15 183549.98 145817.77 88888.00 2009-10-12 04:18:03.375 285 26429.75 183549.98 144179.38 88888.00 2009-10-12 04:18:03.500 285 28068.15 185188.38 140902.58 88888.00 2009-10-12 04:18:03.625 285 28068.15 185171.30 2172.82 88888.00 2009-10-12 04:18:03.750 285 -84670.25 -145395.8312590.95 88888.00 2009-10-12 04:18:03.875 285 45.23 55132.40 12590.92 88888.00 2009-10-12 04:18:04.000 285 26429.75 185188.38 137625.77 88888.00 2009-10-12 04:18:04.125 285 26429.75 183549.98 139264.17 88888.00 2009-10-12 04:18:04.250 285 28068.15 186826.77 139264.17 88888.00 2009-10-12 04:18:04.375 285 28068.15 186826.77 140902.58 88888.00 2009-10-12 04:18:04.500 285 26429.75 185188.38 137625.77 88888.00 2009-10-12 04:18:04.625 285 28068.15 186835.30 2172.82 88888.00 2009-10-12 04:18:04.750 285 -84663.85 -143757.4012590.80 88888.00 2009-10-12 04:18:04.875 285 45.20 55132.45 12590.75 88888.00 2009-10-12 04:18:05.000 285 28068.15 190103.58 127795.38 88888.00 2009-10-12 04:18:05.125 285 28068.15 190103.58 129433.77 88888.00 2009-10-12 04:18:05.250 285 24791.35 186826.77 131072.17 88888.00 2009-10-12 04:18:05.375 285 24791.35 185188.38 127795.38 88888.00 2009-10-12 04:18:05.500 285 24791.35 186826.77 122880.18 88888.00 2009-10-12 04:18:05.625 285 26429.75 188537.70 2172.82 88888.00 2009-10-12 04:18:05.750 285 -84657.45 -142118.9512590.70 88888.00 2009-10-12 04:18:05.875 285 45.15 55132.50 12590.80 88888.00 2009-10-12 04:18:06.000 285 23152.95 190103.58 131072.17 88888.00 2009-10-12 04:18:06.125 285 23152.95 191741.98 132710.58 88888.00 2009-10-12 04:18:06.250 285 23152.95 190103.58 131072.17 88888.00 2009-10-12 04:18:06.375 285 24791.35 185188.38 129433.77 88888.00 2009-10-12 04:18:06.500 285 24791.35 190103.58 124518.57 88888.00 2009-10-12 04:18:06.625 285 23152.95 190118.50 2172.82 88888.00 2009-10-12 04:18:06.750 285 -84651.05 -145395.8312590.77 88888.00 2009-10-12 04:18:06.875 285 45.17 55132.50 12590.80 88888.00 2009-10-12 04:18:07.000 285 24791.35 188465.17 119603.38 88888.00 2009-10-12 04:18:07.125 285 23152.95 188465.17 119603.38 88888.00 2009-10-12 04:18:07.250 285 24791.35 190103.58 119603.38 88888.00 2009-10-12 04:18:07.375 285 23152.95 190103.58 119603.38 88888.00 2009-10-12 04:18:07.500 285 23152.95 191741.98 121241.77 88888.00 2009-10-12 04:18:07.625 285 24791.35 190176.10 2172.82 88888.00 2009-10-12 04:18:07.750 285 -84644.65 -142118.9812590.67 88888.00 2009-10-12 04:18:07.875 285 45.15 55132.50 12590.65 88888.00 2009-10-12 04:18:08.000 285 23152.95 191741.98 121241.77 88888.00 2009-10-12 04:18:08.125 285 24791.35 191741.98 119603.38 88888.00 2009-10-12 04:18:08.250 285 26429.75 191741.98 119603.38 88888.00 2009-10-12 04:18:08.375 285 24791.35 191741.98 117964.98 88888.00 2009-10-12 04:18:08.500 285 21514.55 191741.98 114688.18 88888.00 2009-10-12 04:18:08.625 285 21514.55 193529.70 2172.82 88888.00 2009-10-12 04:18:08.750 285 -84638.25 -143757.3512590.52 88888.00 2009-10-12 04:18:08.875 285 45.12 55132.55 12590.48 88888.00 2009-10-12 04:18:09.000 285 23152.95 195018.77 106496.18 88888.00 2009-10-12 04:18:09.125 285 21514.55 195018.77 106496.18 88888.00 2009-10-12 04:18:09.250 285 23152.95 195018.77 111411.38 88888.00 2009-10-12 04:18:09.375 285 23152.95 196657.17 114688.18 88888.00 2009-10-12 04:18:09.500 285 21514.55 196657.17 109772.98 88888.00 2009-10-12 04:18:09.625 285 21514.55 196640.10 2172.82 88888.00 2009-10-12 04:18:09.750 285 -84631.85 -143757.3812590.45 88888.00 2009-10-12 04:18:09.875 285 45.12 55132.60 12590.48 88888.00 2009-10-12 04:18:10.000 285 23152.95 195018.77 108134.57 88888.00 2009-10-12 04:18:10.125 285 23152.95 195018.77 106496.18 88888.00 2009-10-12 04:18:10.250 285 24791.35 193380.38 106496.18 88888.00 2009-10-12 04:18:10.375 285 26429.75 193380.38 104857.77 88888.00 2009-10-12 04:18:10.500 285 24791.35 195018.77 99942.57 88888.00 2009-10-12 04:18:10.625 285 23152.95 195680.10 2172.82 88888.00 2009-10-12 04:18:10.750 285 -84625.45 -143757.4012590.30 88888.00 2009-10-12 04:18:10.875 285 45.15 55132.57 12590.33 88888.00 2009-10-12 04:18:11.000 285 23152.95 196657.17 108134.57 88888.00 2009-10-12 04:18:11.125 285 23152.95 198295.58 103219.38 88888.00 2009-10-12 04:18:11.250 285 23152.95 198295.58 99942.57 88888.00 2009-10-12 04:18:11.375 285 23152.95 198295.58 101580.98 88888.00 2009-10-12 04:18:11.500 285 24791.35 198295.58 98304.18 88888.00 2009-10-12 04:18:11.625 285 23152.95 196691.30 2172.82 88888.00 2009-10-12 04:18:11.750 285 -84619.05 -143757.4212590.30 88888.00 2009-10-12 04:18:11.875 285 45.15 55132.60 12590.27 88888.00 2009-10-12 04:18:12.000 285 24791.35 198295.58 91750.57 88888.00 2009-10-12 04:18:12.125 285 23152.95 196657.17 91750.57 88888.00 2009-10-12 04:18:12.250 285 24791.35 198295.58 90112.18 88888.00 2009-10-12 04:18:12.375 285 24791.35 196657.17 88473.77 88888.00 2009-10-12 04:18:12.500 285 26429.75 199933.98 86835.38 88888.00 2009-10-12 04:18:12.625 285 24791.35 196742.50 2172.82 88888.00 2009-10-12 04:18:12.750 285 -84612.65 -142118.9812590.08 88888.00 2009-10-12 04:18:12.875 285 45.17 55132.57 12590.02 88888.00 2009-10-12 04:18:13.000 285 23152.95 195018.77 85196.98 88888.00 2009-10-12 04:18:13.125 285 24791.35 198295.58 85196.98 88888.00 2009-10-12 04:18:13.250 285 24791.35 198295.58 86835.38 88888.00 2009-10-12 04:18:13.375 285 24791.35 196657.17 86835.38 88888.00 2009-10-12 04:18:13.500 285 24791.35 198295.58 88473.77 88888.00 2009-10-12 04:18:13.625 285 26429.75 200032.10 2172.82 88888.00 2009-10-12 04:18:13.750 285 -84606.25 -142119.0012590.08 88888.00 2009-10-12 04:18:13.875 285 45.17 55132.65 12590.08 88888.00 2009-10-12 04:18:14.000 285 26429.75 199933.98 83558.57 88888.00 2009-10-12 04:18:14.125 285 24791.35 203210.77 83558.57 88888.00 2009-10-12 04:18:14.250 285 26429.75 203210.77 88473.77 88888.00 2009-10-12 04:18:14.375 285 26429.75 203210.77 85196.98 88888.00 2009-10-12 04:18:14.500 285 23152.95 201572.38 78643.38 88888.00 2009-10-12 04:18:14.625 285 26429.75 201542.50 2172.82 88888.00 2009-10-12 04:18:14.750 285 -84599.85 -145395.8012589.92 88888.00 2009-10-12 04:18:14.875 285 45.20 55132.65 12589.92 88888.00 2009-10-12 04:18:15.000 285 28068.15 203210.77 78643.38 88888.00 2009-10-12 04:18:15.125 285 26429.75 204849.17 80281.77 88888.00 2009-10-12 04:18:15.250 285 26429.75 203210.77 78643.38 88888.00 2009-10-12 04:18:15.375 285 28068.15 203210.77 75366.57 88888.00 2009-10-12 04:18:15.500 285 28068.15 203210.77 75366.57 88888.00 2009-10-12 04:18:15.625 285 26429.75 203296.10 2172.82 88888.00 2009-10-12 04:18:15.750 285 -84593.45 -145395.7712589.92 88888.00 2009-10-12 04:18:15.875 285 45.20 55132.70 12589.95 88888.00 2009-10-12 04:18:16.000 285 28068.15 204849.17 68812.98 88888.00 2009-10-12 04:18:16.125 285 26429.75 203210.77 68812.98 88888.00 2009-10-12 04:18:16.250 285 26429.75 203210.77 65536.18 88888.00 2009-10-12 04:18:16.375 285 26429.75 204849.17 63897.78 88888.00 2009-10-12 04:18:16.500 285 28068.15 204849.17 62259.38 88888.00 2009-10-12 04:18:16.625 285 28068.15 204851.30 2172.82 88888.00 2009-10-12 04:18:16.750 285 -84587.05 -143757.3812589.75 88888.00 2009-10-12 04:18:16.875 285 45.23 55132.72 12589.77 88888.00 2009-10-12 04:18:17.000 285 28068.15 203210.77 62259.38 88888.00 2009-10-12 04:18:17.125 285 28068.15 206487.58 58982.57 88888.00 2009-10-12 04:18:17.250 285 26429.75 206487.58 58982.57 88888.00 2009-10-12 04:18:17.375 285 28068.15 206487.58 62259.38 88888.00 2009-10-12 04:18:17.500 285 28068.15 206487.58 57344.18 88888.00 2009-10-12 04:18:17.625 285 29706.55 206444.90 2172.82 88888.00 2009-10-12 04:18:17.750 285 -84580.65 -142118.9812589.67 88888.00 2009-10-12 04:18:17.875 285 45.23 55132.78 12589.65 88888.00 2009-10-12 04:18:18.000 285 28068.15 208125.98 50790.57 88888.00 2009-10-12 04:18:18.125 285 29706.55 208125.98 52428.97 88888.00 2009-10-12 04:18:18.250 285 31344.95 206487.58 50790.57 88888.00 2009-10-12 04:18:18.375 285 31344.95 206487.58 55705.78 88888.00 2009-10-12 04:18:18.500 285 31344.95 208125.98 54067.38 88888.00 2009-10-12 04:18:18.625 285 29706.55 208108.90 2172.82 88888.00 2009-10-12 04:18:18.750 285 -84574.25 -142118.9812589.60 88888.00 2009-10-12 04:18:18.875 285 45.25 55132.75 12589.60 88888.00 2009-10-12 04:18:19.000 285 29706.55 206487.58 50790.57 88888.00 2009-10-12 04:18:19.125 285 29706.55 206487.58 50790.57 88888.00 2009-10-12 04:18:19.250 285 31344.95 208125.98 50790.57 88888.00 2009-10-12 04:18:19.375 285 31344.95 208125.98 49152.18 88888.00 2009-10-12 04:18:19.500 285 29706.55 208125.98 47513.78 88888.00 2009-10-12 04:18:19.625 285 31344.95 206809.70 2172.82 88888.00 2009-10-12 04:18:19.750 285 -84567.85 -143757.4012589.55 88888.00 2009-10-12 04:18:19.875 285 45.27 55132.75 12589.50 88888.00 2009-10-12 04:18:20.000 285 31344.95 -209666.0242598.57 88888.00 2009-10-12 04:18:20.125 285 31344.95 -209666.0242598.57 88888.00 2009-10-12 04:18:20.250 285 31344.95 208125.98 45875.38 88888.00 2009-10-12 04:18:20.375 285 32983.35 208125.98 47513.78 88888.00 2009-10-12 04:18:20.500 285 32983.35 208125.98 49152.18 88888.00 2009-10-12 04:18:20.625 285 34621.75 -208447.902172.82 88888.00 2009-10-12 04:18:20.750 285 -84561.45 -145395.8012589.50 88888.00 2009-10-12 04:18:20.875 285 45.33 55132.82 12589.45 88888.00 2009-10-12 04:18:21.000 285 32983.35 208125.98 42598.57 88888.00 2009-10-12 04:18:21.125 285 32983.35 208125.98 42598.57 88888.00 2009-10-12 04:18:21.250 285 34621.75 -209666.0244236.97 88888.00 2009-10-12 04:18:21.375 285 37898.55 -209666.0240960.18 88888.00 2009-10-12 04:18:21.500 285 36260.15 -208027.6237683.38 88888.00 2009-10-12 04:18:21.625 285 36260.15 -209318.302172.82 88888.00 2009-10-12 04:18:21.750 285 -84555.05 -145395.8012589.40 88888.00 2009-10-12 04:18:21.875 285 45.35 55132.80 12589.42 88888.00 2009-10-12 04:18:22.000 285 37898.55 -209666.0237683.38 88888.00 2009-10-12 04:18:22.125 285 37898.55 -206389.2340960.18 88888.00 2009-10-12 04:18:22.250 285 36260.15 -206389.2342598.57 88888.00 2009-10-12 04:18:22.375 285 36260.15 -208027.6242598.57 88888.00 2009-10-12 04:18:22.500 285 37898.55 -206389.2339321.78 88888.00 2009-10-12 04:18:22.625 285 39536.95 -205196.702172.82 88888.00 2009-10-12 04:18:22.750 285 -84548.65 -142118.9512589.35 88888.00 2009-10-12 04:18:22.875 285 45.38 55132.82 12589.35 88888.00 2009-10-12 04:18:23.000 285 37898.55 -206389.2336044.97 88888.00 2009-10-12 04:18:23.125 285 39536.95 -206389.2332768.18 88888.00 2009-10-12 04:18:23.250 285 39536.95 -208027.6232768.18 88888.00 2009-10-12 04:18:23.375 285 37898.55 -208027.6229491.38 88888.00 2009-10-12 04:18:23.500 285 39536.95 -208027.6229491.38 88888.00 2009-10-12 04:18:23.625 285 39536.95 -206124.702172.82 88888.00 2009-10-12 04:18:23.750 285 -84542.25 -143757.3812589.23 88888.00 2009-10-12 04:18:23.875 285 45.42 55132.85 12589.23 88888.00 2009-10-12 04:18:24.000 285 41175.35 -206389.2329491.38 88888.00 2009-10-12 04:18:24.125 285 41175.35 -208027.6231129.78 88888.00 2009-10-12 04:18:24.250 285 42813.75 -208027.6231129.78 88888.00 2009-10-12 04:18:24.375 285 42813.75 -206389.2329491.38 88888.00 2009-10-12 04:18:24.500 285 41175.35 -206389.2326214.58 88888.00 2009-10-12 04:18:24.625 285 41175.35 -206035.102172.82 88888.00 2009-10-12 04:18:24.750 285 -84535.85 -143757.3312589.15 88888.00 2009-10-12 04:18:24.875 285 45.45 55132.82 12589.12 88888.00 2009-10-12 04:18:25.000 285 44452.15 -208027.6222937.78 88888.00 2009-10-12 04:18:25.125 285 44452.15 -208027.6222937.78 88888.00 2009-10-12 04:18:25.250 285 46090.55 -208027.6226214.58 88888.00 2009-10-12 04:18:25.375 285 44452.15 -206389.2329491.38 88888.00 2009-10-12 04:18:25.500 285 44452.15 -204750.8327852.97 88888.00 2009-10-12 04:18:25.625 285 46090.55 -204575.902172.82 88888.00 2009-10-12 04:18:25.750 285 -84529.45 -143757.4212589.15 88888.00 2009-10-12 04:18:25.875 285 45.48 55132.88 12589.17 88888.00 2009-10-12 04:18:26.000 285 46090.55 -204750.8326214.58 88888.00 2009-10-12 04:18:26.125 285 44452.15 -204750.8321299.38 88888.00 2009-10-12 04:18:26.250 285 46090.55 -204750.8316384.17 88888.00 2009-10-12 04:18:26.375 285 47728.95 -204750.8316384.17 88888.00 2009-10-12 04:18:26.500 285 46090.55 -206389.2318022.58 88888.00 2009-10-12 04:18:26.625 285 46090.55 -206188.702172.82 88888.00 2009-10-12 04:18:26.750 285 -84523.05 -148672.6512589.12 88888.00 2009-10-12 04:18:26.875 285 45.52 55132.85 12589.08 88888.00 2009-10-12 04:18:27.000 285 47728.95 -206389.2311468.98 88888.00 2009-10-12 04:18:27.125 285 47728.95 -206389.2313107.38 88888.00 2009-10-12 04:18:27.250 285 47728.95 -204750.839830.58 88888.00 2009-10-12 04:18:27.375 285 47728.95 -203112.426553.77 88888.00 2009-10-12 04:18:27.500 285 49367.35 -203112.426553.77 88888.00 2009-10-12 04:18:27.625 285 49367.35 -204441.502172.82 88888.00 2009-10-12 04:18:27.750 285 -84516.65 -143757.3512588.88 88888.00 2009-10-12 04:18:27.875 285 45.55 55132.88 12588.90 88888.00 2009-10-12 04:18:28.000 285 49367.35 -203112.424915.38 88888.00 2009-10-12 04:18:28.125 285 49367.35 -203112.42 0.17 88888.00 2009-10-12 04:18:28.250 285 51005.75 -204750.831638.58 88888.00 2009-10-12 04:18:28.375 285 51005.75 -204750.83 0.17 88888.00 2009-10-12 04:18:28.500 285 52644.15 -204750.833276.97 88888.00 2009-10-12 04:18:28.625 285 52644.15 -202828.702172.82 88888.00 2009-10-12 04:18:28.750 285 -84510.25 -143757.3812588.88 88888.00 2009-10-12 04:18:28.875 285 45.58 55132.90 12588.85 88888.00 2009-10-12 04:18:29.000 285 49367.35 -203112.45-4915.02 88888.00 2009-10-12 04:18:29.125 285 49367.35 -204750.85-6553.43 88888.00 2009-10-12 04:18:29.250 285 51005.75 -204750.83 0.17 88888.00 2009-10-12 04:18:29.375 285 51005.75 -204750.833276.97 88888.00 2009-10-12 04:18:29.500 285 52644.15 -204750.831638.58 88888.00 2009-10-12 04:18:29.625 285 52644.15 -203481.502172.82 88888.00 2009-10-12 04:18:29.750 285 -84503.85 -142119.0012588.80 88888.00 2009-10-12 04:18:29.875 285 45.58 55132.88 12588.83 88888.00 2009-10-12 04:18:30.000 285 51005.75 -204750.85-3276.62 88888.00 2009-10-12 04:18:30.125 285 51005.75 -204750.85-9830.23 88888.00 2009-10-12 04:18:30.250 285 52644.15 -203112.45-9830.23 88888.00 2009-10-12 04:18:30.375 285 54282.55 -201474.05-6553.43 88888.00 2009-10-12 04:18:30.500 285 54282.55 -203112.45-3276.62 88888.00 2009-10-12 04:18:30.625 285 54282.55 -202809.502172.82 88888.00 2009-10-12 04:18:30.750 285 -84497.45 -147034.1712588.85 88888.00 2009-10-12 04:18:30.875 285 45.62 55132.90 12588.77 88888.00 2009-10-12 04:18:31.000 285 55920.95 -201474.05-6553.43 88888.00 2009-10-12 04:18:31.125 285 54282.55 -201474.05-6553.43 88888.00 2009-10-12 04:18:31.250 285 55920.95 -201474.05-8191.82 88888.00 2009-10-12 04:18:31.375 285 57559.35 -201474.05-4915.02 88888.00 2009-10-12 04:18:31.500 285 57559.35 -201474.05-6553.43 88888.00 2009-10-12 04:18:31.625 285 57559.35 -201887.902172.82 88888.00 2009-10-12 04:18:31.750 285 -84491.05 -145395.8012588.67 88888.00 2009-10-12 04:18:31.875 285 45.67 55132.88 12588.60 88888.00 2009-10-12 04:18:32.000 285 57559.35 -201474.05-8191.82 88888.00 2009-10-12 04:18:32.125 285 59197.75 -201474.05-4915.02 88888.00 2009-10-12 04:18:32.250 285 57559.35 -203112.45-11468.62 88888.00 2009-10-12 04:18:32.375 285 59197.75 -203112.45-16383.83 88888.00 2009-10-12 04:18:32.500 285 59197.75 -203112.45-14745.42 88888.00 2009-10-12 04:18:32.625 285 59197.75 -202783.902172.82 88888.00 2009-10-12 04:18:32.750 285 -84484.65 -142118.9812588.60 88888.00 2009-10-12 04:18:32.875 285 45.70 55132.88 12588.65 88888.00 2009-10-12 04:18:33.000 285 59197.75 -201474.05-16383.83 88888.00 2009-10-12 04:18:33.125 285 60836.15 -201474.05-21299.03 88888.00 2009-10-12 04:18:33.250 285 60836.15 -201474.05-19660.62 88888.00 2009-10-12 04:18:33.375 285 60836.15 -201474.05-13107.02 88888.00 2009-10-12 04:18:33.500 285 60836.15 -201474.05-16383.83 88888.00 2009-10-12 04:18:33.625 285 60836.15 -201151.902172.82 88888.00 2009-10-12 04:18:33.750 285 -84478.25 -140480.6212588.55 88888.00 2009-10-12 04:18:33.875 285 45.75 55132.93 12588.52 88888.00 2009-10-12 04:18:34.000 285 64112.95 -199835.65-21299.03 88888.00 2009-10-12 04:18:34.125 285 62474.55 -199835.65-22937.42 88888.00 2009-10-12 04:18:34.250 285 65751.35 -199835.65-22937.42 88888.00 2009-10-12 04:18:34.375 285 65751.35 -199835.65-22937.42 88888.00 2009-10-12 04:18:34.500 285 64112.95 -198197.25-19660.62 88888.00 2009-10-12 04:18:34.625 285 67389.75 -199583.902172.82 88888.00 2009-10-12 04:18:34.750 285 -84471.85 -143757.3512588.60 88888.00 2009-10-12 04:18:34.875 285 45.83 55132.95 12588.58 88888.00 2009-10-12 04:18:35.000 285 67389.75 -198197.25-19660.62 88888.00 2009-10-12 04:18:35.125 285 67389.75 -198197.25-19660.62 88888.00 2009-10-12 04:18:35.250 285 67389.75 -199835.65-19660.62 88888.00 2009-10-12 04:18:35.375 285 67389.75 -198197.25-19660.62 88888.00 2009-10-12 04:18:35.500 285 69028.15 -198197.25-26214.22 88888.00 2009-10-12 04:18:35.625 285 67389.75 -198009.502172.82 88888.00 2009-10-12 04:18:35.750 285 -84465.45 -143757.3812588.33 88888.00 2009-10-12 04:18:35.875 285 45.88 55132.97 12588.40 88888.00 2009-10-12 04:18:36.000 285 69028.15 -198197.25-21299.03 88888.00 2009-10-12 04:18:36.125 285 67389.75 -201474.05-21299.03 88888.00 2009-10-12 04:18:36.250 285 69028.15 -199835.65-26214.22 88888.00 2009-10-12 04:18:36.375 285 70666.55 -198197.25-27852.62 88888.00 2009-10-12 04:18:36.500 285 72304.95 -196558.85-26214.22 88888.00 2009-10-12 04:18:36.625 285 70666.55 -196403.102172.82 88888.00 2009-10-12 04:18:36.750 285 -84459.05 -148672.6212588.35 88888.00 2009-10-12 04:18:36.875 285 45.88 55133.00 12588.38 88888.00 2009-10-12 04:18:37.000 285 72304.95 -196558.85-29491.03 88888.00 2009-10-12 04:18:37.125 285 73943.35 -196558.85-27852.62 88888.00 2009-10-12 04:18:37.250 285 73943.35 -196558.85-27852.62 88888.00 2009-10-12 04:18:37.375 285 73943.35 -198197.25-29491.03 88888.00 2009-10-12 04:18:37.500 285 73943.35 -196558.85-26214.22 88888.00 2009-10-12 04:18:37.625 285 73943.35 -196243.102172.82 88888.00 2009-10-12 04:18:37.750 285 -84452.65 -142118.9812588.40 88888.00 2009-10-12 04:18:37.875 285 45.92 55133.00 12588.40 88888.00 2009-10-12 04:18:38.000 285 72304.95 -198197.25-26214.22 88888.00 2009-10-12 04:18:38.125 285 73943.35 -198197.25-31129.42 88888.00 2009-10-12 04:18:38.250 285 73943.35 -194920.45-31129.42 88888.00 2009-10-12 04:18:38.375 285 75581.75 -193282.05-34406.22 88888.00 2009-10-12 04:18:38.500 285 73943.35 -194920.45-36044.62 88888.00 2009-10-12 04:18:38.625 285 73943.35 -193126.302172.82 88888.00 2009-10-12 04:18:38.750 285 -84446.25 -143757.4212588.20 88888.00 2009-10-12 04:18:38.875 285 45.92 55133.03 12588.20 88888.00 2009-10-12 04:18:39.000 285 75581.75 -193282.05-42598.22 88888.00 2009-10-12 04:18:39.125 285 75581.75 -194920.45-45875.03 88888.00 2009-10-12 04:18:39.250 285 77220.15 -196558.85-45875.03 88888.00 2009-10-12 04:18:39.375 285 77220.15 -196558.85-42598.22 88888.00 2009-10-12 04:18:39.500 285 77220.15 -194920.45-39321.43 88888.00 2009-10-12 04:18:39.625 285 77220.15 -196326.302172.82 88888.00 2009-10-12 04:18:39.750 285 -84439.85 -143757.3812588.17 88888.00 2009-10-12 04:18:39.875 285 45.98 55132.97 12588.10 88888.00 2009-10-12 04:18:40.000 285 77220.15 -196558.85-47513.43 88888.00 2009-10-12 04:18:40.125 285 77220.15 -196558.85-47513.43 88888.00 2009-10-12 04:18:40.250 285 78858.55 -196558.85-49151.82 88888.00 2009-10-12 04:18:40.375 285 80496.95 -194920.45-47513.43 88888.00 2009-10-12 04:18:40.500 285 78858.55 -194920.45-47513.43 88888.00 2009-10-12 04:18:40.625 285 80496.95 -196307.102172.82 88888.00 2009-10-12 04:18:40.750 285 -84433.45 -142119.1012588.02 88888.00 2009-10-12 04:18:40.875 285 46.02 55132.97 12588.00 88888.00 2009-10-12 04:18:41.000 285 82135.35 -196558.85-49151.82 88888.00 2009-10-12 04:18:41.125 285 83773.75 -196558.85-49151.82 88888.00 2009-10-12 04:18:41.250 285 83773.75 -196558.85-52428.62 88888.00 2009-10-12 04:18:41.375 285 80496.95 -196558.85-57343.82 88888.00 2009-10-12 04:18:41.500 285 82135.35 -196558.85-57343.82 88888.00 2009-10-12 04:18:41.625 285 83773.75 -196313.502172.82 88888.00 2009-10-12 04:18:41.750 285 -84427.05 -142118.9512587.92 88888.00 2009-10-12 04:18:41.875 285 46.08 55132.97 12587.95 88888.00 2009-10-12 04:18:42.000 285 82135.35 -196558.85-55705.43 88888.00 2009-10-12 04:18:42.125 285 82135.35 -196558.85-54067.03 88888.00 2009-10-12 04:18:42.250 285 83773.75 -198197.25-55705.43 88888.00 2009-10-12 04:18:42.375 285 83773.75 -198197.25-57343.82 88888.00 2009-10-12 04:18:42.500 285 85412.15 -198197.25-54067.03 88888.00 2009-10-12 04:18:42.625 285 83773.75 -199673.502172.82 88888.00 2009-10-12 04:18:42.750 285 -84420.65 -143757.3812587.98 88888.00 2009-10-12 04:18:42.875 285 46.08 55132.97 12587.98 88888.00 2009-10-12 04:18:43.000 285 83773.75 -198197.25-54067.03 88888.00 2009-10-12 04:18:43.125 285 85412.15 -196558.85-55705.43 88888.00 2009-10-12 04:18:43.250 285 88688.95 -196558.85-57343.82 88888.00 2009-10-12 04:18:43.375 285 87050.55 -196558.85-54067.03 88888.00 2009-10-12 04:18:43.500 285 87050.55 -198197.25-55705.43 88888.00 2009-10-12 04:18:43.625 285 85412.15 -196371.102172.82 88888.00 2009-10-12 04:18:43.750 285 -84414.25 -142118.9512587.92 88888.00 2009-10-12 04:18:43.875 285 46.10 55133.00 12587.92 88888.00 2009-10-12 04:18:44.000 285 85412.15 -198197.25-54067.03 88888.00 2009-10-12 04:18:44.125 285 87050.55 -199835.65-55705.43 88888.00 2009-10-12 04:18:44.250 285 87050.55 -198197.25-58982.22 88888.00 2009-10-12 04:18:44.375 285 88688.95 -196558.85-60620.62 88888.00 2009-10-12 04:18:44.500 285 88688.95 -196558.85-58982.22 88888.00 2009-10-12 04:18:44.625 285 90327.35 -194732.702172.82 88888.00 2009-10-12 04:18:44.750 285 -84407.85 -143757.3512587.92 88888.00 2009-10-12 04:18:44.875 285 46.17 55133.00 12587.88 88888.00 2009-10-12 04:18:45.000 285 88688.95 -194920.45-67174.23 88888.00 2009-10-12 04:18:45.125 285 88688.95 -196558.85-67174.23 88888.00 2009-10-12 04:18:45.250 285 90327.35 -194920.45-68812.62 88888.00 2009-10-12 04:18:45.375 285 90327.35 -194920.45-65535.82 88888.00 2009-10-12 04:18:45.500 285 90327.35 -194920.45-63897.43 88888.00 2009-10-12 04:18:45.625 285 90327.35 -197996.702172.82 88888.00 2009-10-12 04:18:45.750 285 -84401.45 -143757.3512587.80 88888.00 2009-10-12 04:18:45.875 285 46.20 55133.00 12587.77 88888.00 2009-10-12 04:18:46.000 285 91965.75 -194920.45-67174.23 88888.00 2009-10-12 04:18:46.125 285 91965.75 -196558.85-68812.62 88888.00 2009-10-12 04:18:46.250 285 93604.15 -196558.85-70451.02 88888.00 2009-10-12 04:18:46.375 285 95242.55 -198197.25-68812.62 88888.00 2009-10-12 04:18:46.500 285 95242.55 -196558.85-68812.62 88888.00 2009-10-12 04:18:46.625 285 91965.75 -194739.102172.82 88888.00 2009-10-12 04:18:46.750 285 -84395.05 -140480.5812587.73 88888.00 2009-10-12 04:18:46.875 285 46.20 55133.03 12587.70 88888.00 2009-10-12 04:18:47.000 285 91965.75 -194920.45-70451.02 88888.00 2009-10-12 04:18:47.125 285 95242.55 -194920.45-75366.23 88888.00 2009-10-12 04:18:47.250 285 95242.55 -194920.45-72089.43 88888.00 2009-10-12 04:18:47.375 285 95242.55 -194920.45-73727.82 88888.00 2009-10-12 04:18:47.500 285 93604.15 -196558.85-77004.62 88888.00 2009-10-12 04:18:47.625 285 95242.55 -196383.902172.82 88888.00 2009-10-12 04:18:47.750 285 -84388.65 -145395.8012587.55 88888.00 2009-10-12 04:18:47.875 285 46.25 55133.00 12587.55 88888.00 2009-10-12 04:18:48.000 285 95242.55 -198197.25-72089.43 88888.00 2009-10-12 04:18:48.125 285 96880.95 -198197.25-73727.82 88888.00 2009-10-12 04:18:48.250 285 96880.95 -196558.85-77004.62 88888.00 2009-10-12 04:18:48.375 285 95242.55 -196558.85-77004.62 88888.00 2009-10-12 04:18:48.500 285 95242.55 -194920.45-77004.62 88888.00 2009-10-12 04:18:48.625 285 95242.55 -194675.102172.82 88888.00 2009-10-12 04:18:48.750 285 -84382.25 -142119.0012587.62 88888.00 2009-10-12 04:18:48.875 285 46.25 55133.00 12587.62 88888.00 2009-10-12 04:18:49.000 285 95242.55 -196558.85-75366.23 88888.00 2009-10-12 04:18:49.125 285 95242.55 -198197.25-77004.62 88888.00 2009-10-12 04:18:49.250 285 95242.55 -196558.85-75366.23 88888.00 2009-10-12 04:18:49.375 285 95242.55 -196558.85-75366.23 88888.00 2009-10-12 04:18:49.500 285 96880.95 -194920.45-73727.82 88888.00 2009-10-12 04:18:49.625 285 98519.35 -196307.102172.82 88888.00 2009-10-12 04:18:49.750 285 -84375.85 -143757.3812587.65 88888.00 2009-10-12 04:18:49.875 285 46.30 55133.00 12587.65 88888.00 2009-10-12 04:18:50.000 285 95242.55 -198197.25-78643.02 88888.00 2009-10-12 04:18:50.125 285 96880.95 -198197.25-80281.43 88888.00 2009-10-12 04:18:50.250 285 96880.95 -199835.65-77004.62 88888.00 2009-10-12 04:18:50.375 285 96880.95 -196558.85-78643.02 88888.00 2009-10-12 04:18:50.500 285 96880.95 -194920.45-83558.23 88888.00 2009-10-12 04:18:50.625 285 98519.35 -193619.102172.82 88888.00 2009-10-12 04:18:50.750 285 -84369.45 -145395.8312587.50 88888.00 2009-10-12 04:18:50.875 285 46.35 55133.00 12587.55 88888.00 2009-10-12 04:18:51.000 285 101796.15 -194920.45-83558.23 88888.00 2009-10-12 04:18:51.125 285 103434.55 -196558.85-86835.02 88888.00 2009-10-12 04:18:51.250 285 100157.75 -194920.45-83558.23 88888.00 2009-10-12 04:18:51.375 285 101796.15 -196558.85-83558.23 88888.00 2009-10-12 04:18:51.500 285 101796.15 -196558.85-81919.82 88888.00 2009-10-12 04:18:51.625 285 103434.55 -195199.902172.82 88888.00 2009-10-12 04:18:51.750 285 -84363.05 -148672.6212587.50 88888.00 2009-10-12 04:18:51.875 285 46.35 55133.00 12587.48 88888.00 2009-10-12 04:18:52.000 285 100157.75 -196558.85-85196.62 88888.00 2009-10-12 04:18:52.125 285 101796.15 -198197.25-85196.62 88888.00 2009-10-12 04:18:52.250 285 101796.15 -198197.25-86835.02 88888.00 2009-10-12 04:18:52.375 285 103434.55 -198197.25-86835.02 88888.00 2009-10-12 04:18:52.500 285 101796.15 -198197.25-83558.23 88888.00 2009-10-12 04:18:52.625 285 100157.75 -198515.102172.82 88888.00 2009-10-12 04:18:52.750 285 -84356.65 -143757.3812587.55 88888.00 2009-10-12 04:18:52.875 285 46.33 55132.95 12587.55 88888.00 2009-10-12 04:18:53.000 285 98519.35 -198197.25-85196.62 88888.00 2009-10-12 04:18:53.125 285 101796.15 -194920.45-86835.02 88888.00 2009-10-12 04:18:53.250 285 103434.55 -196558.85-85196.62 88888.00 2009-10-12 04:18:53.375 285 103434.55 -196558.85-83558.23 88888.00 2009-10-12 04:18:53.500 285 105072.95 -198197.25-83558.23 88888.00 2009-10-12 04:18:53.625 285 105072.95 -193548.702172.82 88888.00 2009-10-12 04:18:53.750 285 -84350.25 -143757.4212587.52 88888.00 2009-10-12 04:18:53.875 285 46.38 55132.97 12587.52 88888.00 2009-10-12 04:18:54.000 285 103434.55 -196558.85-86835.02 88888.00 2009-10-12 04:18:54.125 285 103434.55 -196558.85-88473.43 88888.00 2009-10-12 04:18:54.250 285 103434.55 -196558.85-86835.02 88888.00 2009-10-12 04:18:54.375 285 105072.95 -198197.25-85196.62 88888.00 2009-10-12 04:18:54.500 285 103434.55 -198197.25-81919.82 88888.00 2009-10-12 04:18:54.625 285 103434.55 -195526.302172.82 88888.00 2009-10-12 04:18:54.750 285 -84343.85 -143757.3512587.55 88888.00 2009-10-12 04:18:54.875 285 46.38 55133.00 12587.55 88888.00 2009-10-12 04:18:55.000 285 105072.95 -196558.85-83558.23 88888.00 2009-10-12 04:18:55.125 285 105072.95 -196558.85-86835.02 88888.00 2009-10-12 04:18:55.250 285 103434.55 -196558.85-86835.02 88888.00 2009-10-12 04:18:55.375 285 105072.95 -194920.45-83558.23 88888.00 2009-10-12 04:18:55.500 285 105072.95 -194920.45-86835.02 88888.00 2009-10-12 04:18:55.625 285 105072.95 -193599.902172.82 88888.00 2009-10-12 04:18:55.750 285 -84337.45 -145395.8012587.48 88888.00 2009-10-12 04:18:55.875 285 46.40 55133.03 12587.45 88888.00 2009-10-12 04:18:56.000 285 106711.35 -196558.85-90111.82 88888.00 2009-10-12 04:18:56.125 285 106711.35 -196558.85-86835.02 88888.00 2009-10-12 04:18:56.250 285 105072.95 -198197.25-88473.43 88888.00 2009-10-12 04:18:56.375 285 106711.35 -196558.85-88473.43 88888.00 2009-10-12 04:18:56.500 285 108349.75 -194920.45-91750.23 88888.00 2009-10-12 04:18:56.625 285 106711.35 -193548.702172.82 88888.00 2009-10-12 04:18:56.750 285 -84331.05 -145395.8312587.30 88888.00 2009-10-12 04:18:56.875 285 46.42 55132.97 12587.33 88888.00 2009-10-12 04:18:57.000 285 105072.95 -198197.25-88473.43 88888.00 2009-10-12 04:18:57.125 285 106711.35 -196558.85-90111.82 88888.00 2009-10-12 04:18:57.250 285 108349.75 -196558.85-98303.82 88888.00 2009-10-12 04:18:57.375 285 106711.35 -196558.85-96665.43 88888.00 2009-10-12 04:18:57.500 285 106711.35 -196558.85-90111.82 88888.00 2009-10-12 04:18:57.625 285 108349.75 -196895.902172.82 88888.00 2009-10-12 04:18:57.750 285 -84324.65 -140480.5812587.42 88888.00 2009-10-12 04:18:57.875 285 46.45 55132.95 12587.45 88888.00 2009-10-12 04:18:58.000 285 106711.35 -198197.25-88473.43 88888.00 2009-10-12 04:18:58.125 285 106711.35 -199835.65-90111.82 88888.00 2009-10-12 04:18:58.250 285 108349.75 -199835.65-90111.82 88888.00 2009-10-12 04:18:58.375 285 108349.75 -199835.65-90111.82 88888.00 2009-10-12 04:18:58.500 285 109988.15 -199835.65-90111.82 88888.00 2009-10-12 04:18:58.625 285 109988.15 -198547.102172.82 88888.00 2009-10-12 04:18:58.750 285 -84318.25 -145395.8312587.40 88888.00 2009-10-12 04:18:58.875 285 46.45 55132.97 12587.45 88888.00 2009-10-12 04:18:59.000 285 109988.15 -201474.05-90111.82 88888.00 2009-10-12 04:18:59.125 285 109988.15 -199835.65-93388.62 88888.00 2009-10-12 04:18:59.250 285 109988.15 -199835.65-90111.82 88888.00 2009-10-12 04:18:59.375 285 111626.55 -198197.25-85196.62 88888.00 2009-10-12 04:18:59.500 285 111626.55 -198197.25-90111.82 88888.00 2009-10-12 04:18:59.625 285 111626.55 -196825.502172.82 88888.00 2009-10-12 04:18:59.750 285 -84311.85 -143757.3812587.35 88888.00 2009-10-12 04:18:59.875 285 46.50 55132.95 12587.40 88888.00 2009-10-12 04:19:00.000 285 109988.15 -198197.25-88473.43 88888.00 2009-10-12 04:19:00.125 285 111626.55 -199835.65-88473.43 88888.00 2009-10-12 04:19:00.250 285 113264.95 -199835.65-88473.43 88888.00 2009-10-12 04:19:00.375 285 113264.95 -199835.65-90111.82 88888.00 2009-10-12 04:19:00.500 285 114903.35 -199835.65-90111.82 88888.00 2009-10-12 04:19:00.625 285 113264.95 -200127.902172.82 88888.00 2009-10-12 04:19:00.750 285 -84305.45 -143757.4212587.40 88888.00 2009-10-12 04:19:00.875 285 46.52 55132.93 12587.38 88888.00 2009-10-12 04:19:01.000 285 113264.95 -199835.65-90111.82 88888.00 2009-10-12 04:19:01.125 285 113264.95 -199835.65-93388.62 88888.00 2009-10-12 04:19:01.250 285 113264.95 -199835.65-95027.02 88888.00 2009-10-12 04:19:01.375 285 113264.95 -199835.65-91750.23 88888.00 2009-10-12 04:19:01.500 285 114903.35 -199835.65-90111.82 88888.00 2009-10-12 04:19:01.625 285 114903.35 -198470.302172.82 88888.00 2009-10-12 04:19:01.750 285 -84299.05 -142119.0212587.45 88888.00 2009-10-12 04:19:01.875 285 46.52 55132.93 12587.45 88888.00 2009-10-12 04:19:02.000 285 113264.95 -201474.05-95027.02 88888.00 2009-10-12 04:19:02.125 285 116541.75 -201474.05-95027.02 88888.00 2009-10-12 04:19:02.250 285 118180.15 -201474.05-91750.23 88888.00 2009-10-12 04:19:02.375 285 116541.75 -201474.05-88473.43 88888.00 2009-10-12 04:19:02.500 285 118180.15 -201474.05-88473.43 88888.00 2009-10-12 04:19:02.625 285 118180.15 -201779.102172.82 88888.00 2009-10-12 04:19:02.750 285 -84292.65 -142118.9812587.45 88888.00 2009-10-12 04:19:02.875 285 46.58 55132.90 12587.42 88888.00 2009-10-12 04:19:03.000 285 114903.35 -199835.65-91750.23 88888.00 2009-10-12 04:19:03.125 285 118180.15 -199835.65-91750.23 88888.00 2009-10-12 04:19:03.250 285 118180.15 -198197.25-95027.02 88888.00 2009-10-12 04:19:03.375 285 118180.15 -198197.25-95027.02 88888.00 2009-10-12 04:19:03.500 285 116541.75 -201474.05-93388.62 88888.00 2009-10-12 04:19:03.625 285 118180.15 -198527.902172.82 88888.00 2009-10-12 04:19:03.750 285 -84286.25 -147034.1712587.42 88888.00 2009-10-12 04:19:03.875 285 46.60 55132.95 12587.40 88888.00 2009-10-12 04:19:04.000 285 119818.55 -198197.25-86835.02 88888.00 2009-10-12 04:19:04.125 285 119818.55 -199835.65-85196.62 88888.00 2009-10-12 04:19:04.250 285 119818.55 -199835.65-85196.62 88888.00 2009-10-12 04:19:04.375 285 119818.55 -201474.05-83558.23 88888.00 2009-10-12 04:19:04.500 285 118180.15 -203112.45-86835.02 88888.00 2009-10-12 04:19:04.625 285 119818.55 -201823.902172.82 88888.00 2009-10-12 04:19:04.750 285 -84279.85 -145395.7712587.45 88888.00 2009-10-12 04:19:04.875 285 46.65 55132.93 12587.45 88888.00 2009-10-12 04:19:05.000 285 119818.55 -201474.05-88473.43 88888.00 2009-10-12 04:19:05.125 285 119818.55 -201474.05-88473.43 88888.00 2009-10-12 04:19:05.250 285 119818.55 -201474.05-91750.23 88888.00 2009-10-12 04:19:05.375 285 119818.55 -201474.05-88473.43 88888.00 2009-10-12 04:19:05.500 285 118180.15 -201474.05-86835.02 88888.00 2009-10-12 04:19:05.625 285 119818.55 -203385.502172.82 88888.00 2009-10-12 04:19:05.750 285 -84273.45 -143757.4012587.48 88888.00 2009-10-12 04:19:05.875 285 46.60 55132.85 12587.50 88888.00 2009-10-12 04:19:06.000 285 118180.15 -203112.45-86835.02 88888.00 2009-10-12 04:19:06.125 285 118180.15 -204750.85-86835.02 88888.00 2009-10-12 04:19:06.250 285 118180.15 -203112.45-86835.02 88888.00 2009-10-12 04:19:06.375 285 119818.55 -203112.45-86835.02 88888.00 2009-10-12 04:19:06.500 285 119818.55 -201474.05-85196.62 88888.00 2009-10-12 04:19:06.625 285 119818.55 -201843.102172.82 88888.00 2009-10-12 04:19:06.750 285 -84267.05 -147034.2012587.48 88888.00 2009-10-12 04:19:06.875 285 46.62 55132.88 12587.48 88888.00 2009-10-12 04:19:07.000 285 121456.95 -201474.05-86835.02 88888.00 2009-10-12 04:19:07.125 285 123095.35 -201474.05-86835.02 88888.00 2009-10-12 04:19:07.250 285 123095.35 -203112.45-90111.82 88888.00 2009-10-12 04:19:07.375 285 123095.35 -203112.45-91750.23 88888.00 2009-10-12 04:19:07.500 285 123095.35 -204750.85-88473.43 88888.00 2009-10-12 04:19:07.625 285 123095.35 -203545.502172.82 88888.00 2009-10-12 04:19:07.750 285 -84260.65 -145395.8012587.55 88888.00 2009-10-12 04:19:07.875 285 46.65 55132.88 12587.52 88888.00 2009-10-12 04:19:08.000 285 121456.95 -204750.85-86835.02 88888.00 2009-10-12 04:19:08.125 285 121456.95 -206389.25-86835.02 88888.00 2009-10-12 04:19:08.250 285 123095.35 -206389.25-83558.23 88888.00 2009-10-12 04:19:08.375 285 124733.75 -206389.25-86835.02 88888.00 2009-10-12 04:19:08.500 285 124733.75 -204750.85-86835.02 88888.00 2009-10-12 04:19:08.625 285 124733.75 -203532.702172.82 88888.00 2009-10-12 04:19:08.750 285 -84254.25 -143757.3812587.48 88888.00 2009-10-12 04:19:08.875 285 46.70 55132.88 12587.50 88888.00 2009-10-12 04:19:09.000 285 124733.75 -206389.25-80281.43 88888.00 2009-10-12 04:19:09.125 285 126372.15 -204750.85-83558.23 88888.00 2009-10-12 04:19:09.250 285 124733.75 -206389.25-85196.62 88888.00 2009-10-12 04:19:09.375 285 126372.15 -206389.25-81919.82 88888.00 2009-10-12 04:19:09.500 285 126372.15 -204750.85-80281.43 88888.00 2009-10-12 04:19:09.625 285 126372.15 -205113.502172.82 88888.00 2009-10-12 04:19:09.750 285 -84247.85 -147034.1712587.52 88888.00 2009-10-12 04:19:09.875 285 46.70 55132.85 12587.52 88888.00 2009-10-12 04:19:10.000 285 124733.75 -206389.25-81919.82 88888.00 2009-10-12 04:19:10.125 285 124733.75 -208027.65-83558.23 88888.00 2009-10-12 04:19:10.250 285 124733.75 -208027.65-85196.62 88888.00 2009-10-12 04:19:10.375 285 126372.15 -208027.65-85196.62 88888.00 2009-10-12 04:19:10.500 285 126372.15 -208027.65-80281.43 88888.00 2009-10-12 04:19:10.625 285 126372.15 -205190.302172.82 88888.00 2009-10-12 04:19:10.750 285 -84241.45 -145395.8512587.60 88888.00 2009-10-12 04:19:10.875 285 46.73 55132.82 12587.52 88888.00 2009-10-12 04:19:11.000 285 124733.75 -208027.65-83558.23 88888.00 2009-10-12 04:19:11.125 285 126372.15 -206389.25-78643.02 88888.00 2009-10-12 04:19:11.250 285 126372.15 -208027.65-80281.43 88888.00 2009-10-12 04:19:11.375 285 126372.15 -208027.65-85196.62 88888.00 2009-10-12 04:19:11.500 285 126372.15 -206389.25-88473.43 88888.00 2009-10-12 04:19:11.625 285 126372.15 -206764.702172.82 88888.00 2009-10-12 04:19:11.750 285 -84235.05 -143757.3812587.45 88888.00 2009-10-12 04:19:11.875 285 46.73 55132.80 12587.42 88888.00 2009-10-12 04:19:12.000 285 123095.35 -208027.65-86835.02 88888.00 2009-10-12 04:19:12.125 285 124733.75 -209666.05-88473.43 88888.00 2009-10-12 04:19:12.250 285 126372.15 -208027.65-88473.43 88888.00 2009-10-12 04:19:12.375 285 126372.15 -208027.65-86835.02 88888.00 2009-10-12 04:19:12.500 285 126372.15 -208027.65-85196.62 88888.00 2009-10-12 04:19:12.625 285 124733.75 -205119.902172.82 88888.00 2009-10-12 04:19:12.750 285 -84228.65 -143757.4012587.50 88888.00 2009-10-12 04:19:12.875 285 46.70 55132.82 12587.48 88888.00 2009-10-12 04:19:13.000 285 124733.75 -209666.05-85196.62 88888.00 2009-10-12 04:19:13.125 285 126372.15 -209666.05-90111.82 88888.00 2009-10-12 04:19:13.250 285 128010.55 -209666.05-88473.43 88888.00 2009-10-12 04:19:13.375 285 128010.55 -209666.05-85196.62 88888.00 2009-10-12 04:19:13.500 285 126372.15 -209666.05-81919.82 88888.00 2009-10-12 04:19:13.625 285 128010.55 -208409.502172.82 88888.00 2009-10-12 04:19:13.750 285 -84222.25 -140480.6512587.58 88888.00 2009-10-12 04:19:13.875 285 46.75 55132.78 12587.60 88888.00 2009-10-12 04:19:14.000 285 126372.15 -209666.05-78643.02 88888.00 2009-10-12 04:19:14.125 285 128010.55 -208027.65-78643.02 88888.00 2009-10-12 04:19:14.250 285 128010.55 -209666.05-83558.23 88888.00 2009-10-12 04:19:14.375 285 129648.95 -209666.05-78643.02 88888.00 2009-10-12 04:19:14.500 285 128010.55 -209666.05-78643.02 88888.00 2009-10-12 04:19:14.625 285 128010.55 208377.70 2172.82 88888.00 2009-10-12 04:19:14.750 285 -84215.85 -143757.3512587.62 88888.00 2009-10-12 04:19:14.875 285 46.75 55132.78 12587.60 88888.00 2009-10-12 04:19:15.000 285 128010.55 208125.95 -78643.02 88888.00 2009-10-12 04:19:15.125 285 128010.55 208125.95 -78643.02 88888.00 2009-10-12 04:19:15.250 285 129648.95 206487.55 -80281.43 88888.00 2009-10-12 04:19:15.375 285 129648.95 208125.95 -80281.43 88888.00 2009-10-12 04:19:15.500 285 128010.55 206487.55 -77004.62 88888.00 2009-10-12 04:19:15.625 285 128010.55 205190.50 2172.82 88888.00 2009-10-12 04:19:15.750 285 -84209.45 -143757.3812587.62 88888.00 2009-10-12 04:19:15.875 285 46.77 55132.75 12587.58 88888.00 2009-10-12 04:19:16.000 285 129648.95 206487.55 -73727.82 88888.00 2009-10-12 04:19:16.125 285 131287.35 208125.95 -73727.82 88888.00 2009-10-12 04:19:16.250 285 129648.95 208125.95 -77004.62 88888.00 2009-10-12 04:19:16.375 285 129648.95 206487.55 -78643.02 88888.00 2009-10-12 04:19:16.500 285 129648.95 206487.55 -77004.62 88888.00 2009-10-12 04:19:16.625 285 129648.95 206662.50 2172.82 88888.00 2009-10-12 04:19:16.750 285 -84203.05 -145395.8512587.62 88888.00 2009-10-12 04:19:16.875 285 46.77 55132.72 12587.55 88888.00 2009-10-12 04:19:17.000 285 128010.55 206487.55 -78643.02 88888.00 2009-10-12 04:19:17.125 285 129648.95 208125.95 -77004.62 88888.00 2009-10-12 04:19:17.250 285 131287.35 208125.95 -78643.02 88888.00 2009-10-12 04:19:17.375 285 129648.95 204849.15 -77004.62 88888.00 2009-10-12 04:19:17.500 285 129648.95 206487.55 -77004.62 88888.00 2009-10-12 04:19:17.625 285 129648.95 207852.90 2172.82 88888.00 2009-10-12 04:19:17.750 285 -84196.65 -143757.3512587.70 88888.00 2009-10-12 04:19:17.875 285 46.77 55132.75 12587.75 88888.00 2009-10-12 04:19:18.000 285 128010.55 208125.95 -72089.43 88888.00 2009-10-12 04:19:18.125 285 128010.55 208125.95 -75366.23 88888.00 2009-10-12 04:19:18.250 285 128010.55 206487.55 -75366.23 88888.00 2009-10-12 04:19:18.375 285 129648.95 206487.55 -72089.43 88888.00 2009-10-12 04:19:18.500 285 129648.95 206487.55 -70451.02 88888.00 2009-10-12 04:19:18.625 285 131287.35 207840.10 2172.82 88888.00 2009-10-12 04:19:18.750 285 -84190.25 -145395.8012587.70 88888.00 2009-10-12 04:19:18.875 285 46.80 55132.75 12587.65 88888.00 2009-10-12 04:19:19.000 285 129648.95 204849.15 -72089.43 88888.00 2009-10-12 04:19:19.125 285 131287.35 206487.55 -73727.82 88888.00 2009-10-12 04:19:19.250 285 131287.35 206487.55 -73727.82 88888.00 2009-10-12 04:19:19.375 285 129648.95 206487.55 -72089.43 88888.00 2009-10-12 04:19:19.500 285 131287.35 204849.15 -68812.62 88888.00 2009-10-12 04:19:19.625 285 129648.95 206080.10 2172.82 88888.00 2009-10-12 04:19:19.750 285 -84183.85 -145395.7712587.80 88888.00 2009-10-12 04:19:19.875 285 46.77 55132.72 12587.77 88888.00 2009-10-12 04:19:20.000 285 129648.95 206487.55 -75366.23 88888.00 2009-10-12 04:19:20.125 285 128010.55 204849.15 -75366.23 88888.00 2009-10-12 04:19:20.250 285 129648.95 203210.75 -73727.82 88888.00 2009-10-12 04:19:20.375 285 131287.35 203210.75 -75366.23 88888.00 2009-10-12 04:19:20.500 285 131287.35 204849.15 -77004.62 88888.00 2009-10-12 04:19:20.625 285 131287.35 206227.30 2172.82 88888.00 2009-10-12 04:19:20.750 285 -84177.45 -145395.8012587.65 88888.00 2009-10-12 04:19:20.875 285 46.80 55132.70 12587.65 88888.00 2009-10-12 04:19:21.000 285 129648.95 204849.15 -80281.43 88888.00 2009-10-12 04:19:21.125 285 129648.95 203210.75 -78643.02 88888.00 2009-10-12 04:19:21.250 285 129648.95 206487.55 -81919.82 88888.00 2009-10-12 04:19:21.375 285 132925.75 204849.15 -81919.82 88888.00 2009-10-12 04:19:21.500 285 132925.75 204849.15 -78643.02 88888.00 2009-10-12 04:19:21.625 285 131287.35 206156.90 2172.82 88888.00 2009-10-12 04:19:21.750 285 -84171.05 -148672.5812587.65 88888.00 2009-10-12 04:19:21.875 285 46.80 55132.70 12587.73 88888.00 2009-10-12 04:19:22.000 285 131287.35 206487.55 -75366.23 88888.00 2009-10-12 04:19:22.125 285 131287.35 204849.15 -75366.23 88888.00 2009-10-12 04:19:22.250 285 131287.35 204849.15 -72089.43 88888.00 2009-10-12 04:19:22.375 285 131287.35 203210.75 -73727.82 88888.00 2009-10-12 04:19:22.500 285 132925.75 204849.15 -73727.82 88888.00 2009-10-12 04:19:22.625 285 129648.95 206284.90 2172.82 88888.00 2009-10-12 04:19:22.750 285 -84164.65 -142119.0012587.70 88888.00 2009-10-12 04:19:22.875 285 46.77 55132.72 12587.73 88888.00 2009-10-12 04:19:23.000 285 128010.55 204849.15 -77004.62 88888.00 2009-10-12 04:19:23.125 285 129648.95 204849.15 -78643.02 88888.00 2009-10-12 04:19:23.250 285 131287.35 203210.75 -77004.62 88888.00 2009-10-12 04:19:23.375 285 131287.35 203210.75 -77004.62 88888.00 2009-10-12 04:19:23.500 285 131287.35 203210.75 -75366.23 88888.00 2009-10-12 04:19:23.625 285 131287.35 206265.70 2172.82 88888.00 2009-10-12 04:19:23.750 285 -84158.25 -142119.0012587.62 88888.00 2009-10-12 04:19:23.875 285 46.80 55132.70 12587.65 88888.00 2009-10-12 04:19:24.000 285 131287.35 206487.55 -70451.02 88888.00 2009-10-12 04:19:24.125 285 131287.35 204849.15 -72089.43 88888.00 2009-10-12 04:19:24.250 285 132925.75 204849.15 -70451.02 88888.00 2009-10-12 04:19:24.375 285 129648.95 203210.75 -72089.43 88888.00 2009-10-12 04:19:24.500 285 129648.95 201572.35 -75366.23 88888.00 2009-10-12 04:19:24.625 285 129648.95 204608.10 2172.82 88888.00 2009-10-12 04:19:24.750 285 -84151.85 -143757.4512587.62 88888.00 2009-10-12 04:19:24.875 285 46.80 55132.70 12587.65 88888.00 2009-10-12 04:19:25.000 285 129648.95 201572.35 -72089.43 88888.00 2009-10-12 04:19:25.125 285 129648.95 201572.35 -75366.23 88888.00 2009-10-12 04:19:25.250 285 129648.95 201572.35 -75366.23 88888.00 2009-10-12 04:19:25.375 285 131287.35 203210.75 -70451.02 88888.00 2009-10-12 04:19:25.500 285 129648.95 203210.75 -67174.23 88888.00 2009-10-12 04:19:25.625 285 131287.35 203097.70 2172.82 88888.00 2009-10-12 04:19:25.750 285 -84145.45 -145395.7712587.77 88888.00 2009-10-12 04:19:25.875 285 46.80 55132.70 12587.75 88888.00 2009-10-12 04:19:26.000 285 131287.35 204849.15 -67174.23 88888.00 2009-10-12 04:19:26.125 285 131287.35 204849.15 -72089.43 88888.00 2009-10-12 04:19:26.250 285 132925.75 203210.75 -77004.62 88888.00 2009-10-12 04:19:26.375 285 132925.75 204849.15 -75366.23 88888.00 2009-10-12 04:19:26.500 285 131287.35 203210.75 -70451.02 88888.00 2009-10-12 04:19:26.625 285 131287.35 204716.90 2172.82 88888.00 2009-10-12 04:19:26.750 285 -84139.05 -143757.4012587.77 88888.00 2009-10-12 04:19:26.875 285 46.80 55132.68 12587.75 88888.00 2009-10-12 04:19:27.000 285 131287.35 204849.15 -72089.43 88888.00 2009-10-12 04:19:27.125 285 132925.75 204849.15 -68812.62 88888.00 2009-10-12 04:19:27.250 285 131287.35 204849.15 -68812.62 88888.00 2009-10-12 04:19:27.375 285 132925.75 203210.75 -72089.43 88888.00 2009-10-12 04:19:27.500 285 132925.75 203210.75 -72089.43 88888.00 2009-10-12 04:19:27.625 285 131287.35 203129.70 2172.82 88888.00 2009-10-12 04:19:27.750 285 -84132.65 -140480.6012587.73 88888.00 2009-10-12 04:19:27.875 285 46.77 55132.68 12587.70 88888.00 2009-10-12 04:19:28.000 285 131287.35 201572.35 -68812.62 88888.00 2009-10-12 04:19:28.125 285 131287.35 199933.95 -65535.82 88888.00 2009-10-12 04:19:28.250 285 131287.35 199933.95 -67174.23 88888.00 2009-10-12 04:19:28.375 285 131287.35 199933.95 -63897.43 88888.00 2009-10-12 04:19:28.500 285 131287.35 199933.95 -63897.43 88888.00 2009-10-12 04:19:28.625 285 131287.35 204646.50 2172.82 88888.00 2009-10-12 04:19:28.750 285 -84126.25 -147034.2012587.77 88888.00 2009-10-12 04:19:28.875 285 46.77 55132.65 12587.73 88888.00 2009-10-12 04:19:29.000 285 129648.95 199933.95 -68812.62 88888.00 2009-10-12 04:19:29.125 285 131287.35 201572.35 -67174.23 88888.00 2009-10-12 04:19:29.250 285 131287.35 201572.35 -65535.82 88888.00 2009-10-12 04:19:29.375 285 131287.35 203210.75 -67174.23 88888.00 2009-10-12 04:19:29.500 285 129648.95 201572.35 -67174.23 88888.00 2009-10-12 04:19:29.625 285 131287.35 204748.90 2172.82 88888.00 2009-10-12 04:19:29.750 285 -84119.85 -145395.8012587.77 88888.00 2009-10-12 04:19:29.875 285 46.77 55132.68 12587.77 88888.00 2009-10-12 04:19:30.000 285 131287.35 201572.35 -62259.03 88888.00 2009-10-12 04:19:30.125 285 131287.35 199933.95 -60620.62 88888.00 2009-10-12 04:19:30.250 285 131287.35 199933.95 -65535.82 88888.00 2009-10-12 04:19:30.375 285 131287.35 201572.35 -68812.62 88888.00 2009-10-12 04:19:30.500 285 131287.35 203210.75 -70451.02 88888.00 2009-10-12 04:19:30.625 285 131287.35 202988.90 2172.82 88888.00 2009-10-12 04:19:30.750 285 -84113.45 -147034.1512587.73 88888.00 2009-10-12 04:19:30.875 285 46.80 55132.72 12587.75 88888.00 2009-10-12 04:19:31.000 285 129648.95 203210.75 -67174.23 88888.00 2009-10-12 04:19:31.125 285 129648.95 204849.15 -63897.43 88888.00 2009-10-12 04:19:31.250 285 129648.95 203210.75 -67174.23 88888.00 2009-10-12 04:19:31.375 285 129648.95 203210.75 -68812.62 88888.00 2009-10-12 04:19:31.500 285 128010.55 201572.35 -65535.82 88888.00 2009-10-12 04:19:31.625 285 129648.95 203142.50 2172.82 88888.00 2009-10-12 04:19:31.750 285 -84107.05 -145395.8012587.83 88888.00 2009-10-12 04:19:31.875 285 46.77 55132.68 12587.83 88888.00 2009-10-12 04:19:32.000 285 128010.55 203210.75 -65535.82 88888.00 2009-10-12 04:19:32.125 285 129648.95 204849.15 -67174.23 88888.00 2009-10-12 04:19:32.250 285 131287.35 203210.75 -68812.62 88888.00 2009-10-12 04:19:32.375 285 129648.95 203210.75 -70451.02 88888.00 2009-10-12 04:19:32.500 285 128010.55 201572.35 -70451.02 88888.00 2009-10-12 04:19:32.625 285 126372.15 204684.90 2172.82 88888.00 2009-10-12 04:19:32.750 285 -84100.65 -143757.4012587.70 88888.00 2009-10-12 04:19:32.875 285 46.75 55132.70 12587.73 88888.00 2009-10-12 04:19:33.000 285 126372.15 203210.75 -62259.03 88888.00 2009-10-12 04:19:33.125 285 128010.55 201572.35 -65535.82 88888.00 2009-10-12 04:19:33.250 285 128010.55 201572.35 -67174.23 88888.00 2009-10-12 04:19:33.375 285 128010.55 201572.35 -65535.82 88888.00 2009-10-12 04:19:33.500 285 129648.95 201572.35 -67174.23 88888.00 2009-10-12 04:19:33.625 285 129648.95 203123.30 2172.82 88888.00 2009-10-12 04:19:33.750 285 -84094.25 -145395.8012587.83 88888.00 2009-10-12 04:19:33.875 285 46.77 55132.65 12587.80 88888.00 2009-10-12 04:19:34.000 285 129648.95 201572.35 -63897.43 88888.00 2009-10-12 04:19:34.125 285 129648.95 203210.75 -62259.03 88888.00 2009-10-12 04:19:34.250 285 129648.95 201572.35 -65535.82 88888.00 2009-10-12 04:19:34.375 285 129648.95 201572.35 -68812.62 88888.00 2009-10-12 04:19:34.500 285 128010.55 201572.35 -70451.02 88888.00 2009-10-12 04:19:34.625 285 129648.95 201433.70 2172.82 88888.00 2009-10-12 04:19:34.750 285 -84087.85 -143757.3812587.67 88888.00 2009-10-12 04:19:34.875 285 46.75 55132.68 12587.65 88888.00 2009-10-12 04:19:35.000 285 126372.15 201572.35 -68812.62 88888.00 2009-10-12 04:19:35.125 285 128010.55 203210.75 -68812.62 88888.00 2009-10-12 04:19:35.250 285 128010.55 201572.35 -70451.02 88888.00 2009-10-12 04:19:35.375 285 128010.55 201572.35 -68812.62 88888.00 2009-10-12 04:19:35.500 285 126372.15 201572.35 -67174.23 88888.00 2009-10-12 04:19:35.625 285 126372.15 201446.50 2172.82 88888.00 2009-10-12 04:19:35.750 285 -84081.45 -142118.9812587.73 88888.00 2009-10-12 04:19:35.875 285 46.70 55132.65 12587.65 88888.00 2009-10-12 04:19:36.000 285 126372.15 201572.35 -72089.43 88888.00 2009-10-12 04:19:36.125 285 128010.55 199933.95 -70451.02 88888.00 2009-10-12 04:19:36.250 285 126372.15 201572.35 -67174.23 88888.00 2009-10-12 04:19:36.375 285 128010.55 199933.95 -67174.23 88888.00 2009-10-12 04:19:36.500 285 126372.15 201572.35 -70451.02 88888.00 2009-10-12 04:19:36.625 285 126372.15 203097.70 2172.82 88888.00 2009-10-12 04:19:36.750 285 -84075.05 -143757.4012587.67 88888.00 2009-10-12 04:19:36.875 285 46.75 55132.65 12587.70 88888.00 2009-10-12 04:19:37.000 285 128010.55 201572.35 -75366.23 88888.00 2009-10-12 04:19:37.125 285 129648.95 201572.35 -72089.43 88888.00 2009-10-12 04:19:37.250 285 128010.55 198295.55 -68812.62 88888.00 2009-10-12 04:19:37.375 285 128010.55 199933.95 -70451.02 88888.00 2009-10-12 04:19:37.500 285 128010.55 199933.95 -72089.43 88888.00 2009-10-12 04:19:37.625 285 128010.55 203072.10 2172.82 88888.00 2009-10-12 04:19:37.750 285 -84068.65 -142119.0012587.70 88888.00 2009-10-12 04:19:37.875 285 46.75 55132.65 12587.75 88888.00 2009-10-12 04:19:38.000 285 126372.15 203210.75 -68812.62 88888.00 2009-10-12 04:19:38.125 285 126372.15 201572.35 -70451.02 88888.00 2009-10-12 04:19:38.250 285 126372.15 199933.95 -68812.62 88888.00 2009-10-12 04:19:38.375 285 126372.15 201572.35 -63897.43 88888.00 2009-10-12 04:19:38.500 285 128010.55 203210.75 -67174.23 88888.00 2009-10-12 04:19:38.625 285 129648.95 204608.10 2172.82 88888.00 2009-10-12 04:19:38.750 285 -84062.25 -143757.3812587.75 88888.00 2009-10-12 04:19:38.875 285 46.77 55132.68 12587.73 88888.00 2009-10-12 04:19:39.000 285 128010.55 203210.75 -70451.02 88888.00 2009-10-12 04:19:39.125 285 131287.35 203210.75 -72089.43 88888.00 2009-10-12 04:19:39.250 285 129648.95 201572.35 -67174.23 88888.00 2009-10-12 04:19:39.375 285 126372.15 201572.35 -63897.43 88888.00 2009-10-12 04:19:39.500 285 126372.15 199933.95 -62259.03 88888.00 2009-10-12 04:19:39.625 285 128010.55 201452.90 2172.82 88888.00 2009-10-12 04:19:39.750 285 -84055.85 -143757.3812587.85 88888.00 2009-10-12 04:19:39.875 285 46.73 55132.62 12587.85 88888.00 2009-10-12 04:19:40.000 285 128010.55 199933.95 -60620.62 88888.00 2009-10-12 04:19:40.125 285 126372.15 199933.95 -58982.22 88888.00 2009-10-12 04:19:40.250 285 128010.55 198295.55 -58982.22 88888.00 2009-10-12 04:19:40.375 285 128010.55 198295.55 -58982.22 88888.00 2009-10-12 04:19:40.500 285 128010.55 199933.95 -63897.43 88888.00 2009-10-12 04:19:40.625 285 128010.55 199763.30 2172.82 88888.00 2009-10-12 04:19:40.750 285 -84049.45 -143757.3812587.85 88888.00 2009-10-12 04:19:40.875 285 46.75 55132.68 12587.83 88888.00 2009-10-12 04:19:41.000 285 128010.55 198295.55 -68812.62 88888.00 2009-10-12 04:19:41.125 285 128010.55 199933.95 -67174.23 88888.00 2009-10-12 04:19:41.250 285 128010.55 199933.95 -62259.03 88888.00 2009-10-12 04:19:41.375 285 128010.55 199933.95 -60620.62 88888.00 2009-10-12 04:19:41.500 285 128010.55 201572.35 -55705.43 88888.00 2009-10-12 04:19:41.625 285 128010.55 202969.70 2172.82 88888.00 2009-10-12 04:19:41.750 285 -84043.05 -148672.5512587.95 88888.00 2009-10-12 04:19:41.875 285 46.73 55132.68 12587.92 88888.00 2009-10-12 04:19:42.000 285 129648.95 201572.35 -62259.03 88888.00 2009-10-12 04:19:42.125 285 128010.55 199933.95 -62259.03 88888.00 2009-10-12 04:19:42.250 285 129648.95 199933.95 -62259.03 88888.00 2009-10-12 04:19:42.375 285 129648.95 199933.95 -62259.03 88888.00 2009-10-12 04:19:42.500 285 131287.35 201572.35 -65535.82 88888.00 2009-10-12 04:19:42.625 285 129648.95 203148.90 2172.82 88888.00 2009-10-12 04:19:42.750 285 -84036.65 -143757.4012587.83 88888.00 2009-10-12 04:19:42.875 285 46.75 55132.65 12587.88 88888.00 2009-10-12 04:19:43.000 285 126372.15 199933.95 -63897.43 88888.00 2009-10-12 04:19:43.125 285 126372.15 198295.55 -60620.62 88888.00 2009-10-12 04:19:43.250 285 128010.55 198295.55 -58982.22 88888.00 2009-10-12 04:19:43.375 285 128010.55 199933.95 -60620.62 88888.00 2009-10-12 04:19:43.500 285 129648.95 199933.95 -58982.22 88888.00 2009-10-12 04:19:43.625 285 129648.95 201408.10 2172.82 88888.00 2009-10-12 04:19:43.750 285 -84030.25 -142118.9812587.90 88888.00 2009-10-12 04:19:43.875 285 46.73 55132.62 12587.85 88888.00 2009-10-12 04:19:44.000 285 126372.15 199933.95 -63897.43 88888.00 2009-10-12 04:19:44.125 285 128010.55 198295.55 -62259.03 88888.00 2009-10-12 04:19:44.250 285 129648.95 198295.55 -65535.82 88888.00 2009-10-12 04:19:44.375 285 128010.55 198295.55 -62259.03 88888.00 2009-10-12 04:19:44.500 285 128010.55 198295.55 -62259.03 88888.00 2009-10-12 04:19:44.625 285 129648.95 199731.30 2172.82 88888.00 2009-10-12 04:19:44.750 285 -84023.85 -145395.8512587.85 88888.00 2009-10-12 04:19:44.875 285 46.77 55132.62 12587.83 88888.00 2009-10-12 04:19:45.000 285 128010.55 199933.95 -60620.62 88888.00 2009-10-12 04:19:45.125 285 129648.95 198295.55 -62259.03 88888.00 2009-10-12 04:19:45.250 285 129648.95 199933.95 -60620.62 88888.00 2009-10-12 04:19:45.375 285 129648.95 201572.35 -60620.62 88888.00 2009-10-12 04:19:45.500 285 131287.35 201572.35 -60620.62 88888.00 2009-10-12 04:19:45.625 285 131287.35 201414.50 2172.82 88888.00 2009-10-12 04:19:45.750 285 -84017.45 -147034.2312587.85 88888.00 2009-10-12 04:19:45.875 285 46.80 55132.62 12587.80 88888.00 2009-10-12 04:19:46.000 285 131287.35 199933.95 -57343.82 88888.00 2009-10-12 04:19:46.125 285 131287.35 196657.15 -57343.82 88888.00 2009-10-12 04:19:46.250 285 131287.35 199933.95 -57343.82 88888.00 2009-10-12 04:19:46.375 285 129648.95 196657.15 -58982.22 88888.00 2009-10-12 04:19:46.500 285 129648.95 198295.55 -60620.62 88888.00 2009-10-12 04:19:46.625 285 129648.95 199872.10 2172.82 88888.00 2009-10-12 04:19:46.750 285 -84011.05 -143757.3512587.92 88888.00 2009-10-12 04:19:46.875 285 46.77 55132.62 12587.95 88888.00 2009-10-12 04:19:47.000 285 129648.95 199933.95 -55705.43 88888.00 2009-10-12 04:19:47.125 285 131287.35 199933.95 -58982.22 88888.00 2009-10-12 04:19:47.250 285 129648.95 199933.95 -58982.22 88888.00 2009-10-12 04:19:47.375 285 128010.55 199933.95 -57343.82 88888.00 2009-10-12 04:19:47.500 285 129648.95 199933.95 -58982.22 88888.00 2009-10-12 04:19:47.625 285 128010.55 199865.70 2172.82 88888.00 2009-10-12 04:19:47.750 285 -84004.65 -145395.8012587.92 88888.00 2009-10-12 04:19:47.875 285 46.73 55132.65 12587.98 88888.00 2009-10-12 04:19:48.000 285 128010.55 198295.55 -55705.43 88888.00 2009-10-12 04:19:48.125 285 129648.95 198295.55 -52428.62 88888.00 2009-10-12 04:19:48.250 285 128010.55 198295.55 -49151.82 88888.00 2009-10-12 04:19:48.375 285 129648.95 199933.95 -47513.43 88888.00 2009-10-12 04:19:48.500 285 128010.55 199933.95 -50790.22 88888.00 2009-10-12 04:19:48.625 285 128010.55 199756.90 2172.82 88888.00 2009-10-12 04:19:48.750 285 -83998.25 -143757.3812587.98 88888.00 2009-10-12 04:19:48.875 285 46.75 55132.62 12587.98 88888.00 2009-10-12 04:19:49.000 285 129648.95 199933.95 -52428.62 88888.00 2009-10-12 04:19:49.125 285 131287.35 198295.55 -54067.03 88888.00 2009-10-12 04:19:49.250 285 131287.35 198295.55 -58982.22 88888.00 2009-10-12 04:19:49.375 285 131287.35 199933.95 -58982.22 88888.00 2009-10-12 04:19:49.500 285 131287.35 199933.95 -52428.62 88888.00 2009-10-12 04:19:49.625 285 131287.35 199859.30 2172.82 88888.00 2009-10-12 04:19:49.750 285 -83991.85 -145395.8012588.02 88888.00 2009-10-12 04:19:49.875 285 46.77 55132.65 12588.05 88888.00 2009-10-12 04:19:50.000 285 129648.95 199933.95 -49151.82 88888.00 2009-10-12 04:19:50.125 285 129648.95 196657.15 -49151.82 88888.00 2009-10-12 04:19:50.250 285 131287.35 196657.15 -50790.22 88888.00 2009-10-12 04:19:50.375 285 129648.95 198295.55 -49151.82 88888.00 2009-10-12 04:19:50.500 285 129648.95 199933.95 -42598.22 88888.00 2009-10-12 04:19:50.625 285 129648.95 201414.50 2172.82 88888.00 2009-10-12 04:19:50.750 285 -83985.45 -148672.6212588.17 88888.00 2009-10-12 04:19:50.875 285 46.77 55132.65 12588.12 88888.00 2009-10-12 04:19:51.000 285 131287.35 201572.35 -42598.22 88888.00 2009-10-12 04:19:51.125 285 131287.35 201572.35 -44236.62 88888.00 2009-10-12 04:19:51.250 285 131287.35 198295.55 -45875.03 88888.00 2009-10-12 04:19:51.375 285 131287.35 198295.55 -50790.22 88888.00 2009-10-12 04:19:51.500 285 129648.95 199933.95 -49151.82 88888.00 2009-10-12 04:19:51.625 285 131287.35 199718.50 2172.82 88888.00 2009-10-12 04:19:51.750 285 -83979.05 -142119.0512588.08 88888.00 2009-10-12 04:19:51.875 285 46.80 55132.60 12588.00 88888.00 2009-10-12 04:19:52.000 285 131287.35 198295.55 -45875.03 88888.00 2009-10-12 04:19:52.125 285 129648.95 198295.55 -47513.43 88888.00 2009-10-12 04:19:52.250 285 131287.35 199933.95 -44236.62 88888.00 2009-10-12 04:19:52.375 285 132925.75 199933.95 -44236.62 88888.00 2009-10-12 04:19:52.500 285 132925.75 199933.95 -45875.03 88888.00 2009-10-12 04:19:52.625 285 131287.35 201465.70 2172.82 88888.00 2009-10-12 04:19:52.750 285 -83972.65 -145395.7712588.12 88888.00 2009-10-12 04:19:52.875 285 46.80 55132.62 12588.15 88888.00 2009-10-12 04:19:53.000 285 129648.95 199933.95 -45875.03 88888.00 2009-10-12 04:19:53.125 285 128010.55 198295.55 -49151.82 88888.00 2009-10-12 04:19:53.250 285 129648.95 196657.15 -54067.03 88888.00 2009-10-12 04:19:53.375 285 129648.95 198295.55 -55705.43 88888.00 2009-10-12 04:19:53.500 285 129648.95 198295.55 -52428.62 88888.00 2009-10-12 04:19:53.625 285 131287.35 201376.10 2172.82 88888.00 2009-10-12 04:19:53.750 285 -83966.25 -147034.2012588.05 88888.00 2009-10-12 04:19:53.875 285 46.80 55132.65 12588.08 88888.00 2009-10-12 04:19:54.000 285 131287.35 199933.95 -47513.43 88888.00 2009-10-12 04:19:54.125 285 132925.75 196657.15 -45875.03 88888.00 2009-10-12 04:19:54.250 285 132925.75 198295.55 -45875.03 88888.00 2009-10-12 04:19:54.375 285 132925.75 198295.55 -42598.22 88888.00 2009-10-12 04:19:54.500 285 132925.75 198295.55 -42598.22 88888.00 2009-10-12 04:19:54.625 285 132925.75 199129.70 2172.82 88888.00 2009-10-12 04:19:54.750 285 -83959.85 -145395.8312588.17 88888.00 2009-10-12 04:19:54.875 285 46.80 55132.62 12588.12 88888.00 2009-10-12 04:19:55.000 285 131287.35 199933.95 -42598.22 88888.00 2009-10-12 04:19:55.125 285 132925.75 198295.55 -45875.03 88888.00 2009-10-12 04:19:55.250 285 131287.35 196657.15 -42598.22 88888.00 2009-10-12 04:19:55.375 285 131287.35 196657.15 -42598.22 88888.00 2009-10-12 04:19:55.500 285 131287.35 198295.55 -44236.62 88888.00 2009-10-12 04:19:55.625 285 132925.75 199232.10 2172.82 88888.00 2009-10-12 04:19:55.750 285 -83953.45 -147034.2512588.15 88888.00 2009-10-12 04:19:55.875 285 46.83 55132.62 12588.17 88888.00 2009-10-12 04:19:56.000 285 132925.75 201572.35 -42598.22 88888.00 2009-10-12 04:19:56.125 285 132925.75 199933.95 -40959.82 88888.00 2009-10-12 04:19:56.250 285 132925.75 196657.15 -40959.82 88888.00 2009-10-12 04:19:56.375 285 131287.35 195018.75 -36044.62 88888.00 2009-10-12 04:19:56.500 285 131287.35 196657.15 -34406.22 88888.00 2009-10-12 04:19:56.625 285 129648.95 195827.30 2172.82 88888.00 2009-10-12 04:19:56.750 285 -83947.05 -145395.8012588.25 88888.00 2009-10-12 04:19:56.875 285 46.80 55132.57 12588.20 88888.00 2009-10-12 04:19:57.000 285 132925.75 196657.15 -42598.22 88888.00 2009-10-12 04:19:57.125 285 134564.15 196657.15 -40959.82 88888.00 2009-10-12 04:19:57.250 285 132925.75 196657.15 -39321.43 88888.00 2009-10-12 04:19:57.375 285 131287.35 196657.15 -37683.03 88888.00 2009-10-12 04:19:57.500 285 132925.75 195018.75 -39321.43 88888.00 2009-10-12 04:19:57.625 285 134564.15 197555.30 2172.82 88888.00 2009-10-12 04:19:57.750 285 -83940.65 -145395.8312588.25 88888.00 2009-10-12 04:19:57.875 285 46.83 55132.60 12588.27 88888.00 2009-10-12 04:19:58.000 285 131287.35 196657.15 -39321.43 88888.00 2009-10-12 04:19:58.125 285 132925.75 195018.75 -40959.82 88888.00 2009-10-12 04:19:58.250 285 132925.75 195018.75 -42598.22 88888.00 2009-10-12 04:19:58.375 285 132925.75 195018.75 -39321.43 88888.00 2009-10-12 04:19:58.500 285 132925.75 195018.75 -34406.22 88888.00 2009-10-12 04:19:58.625 285 131287.35 195891.30 2172.82 88888.00 2009-10-12 04:19:58.750 285 -83934.25 -145395.8512588.27 88888.00 2009-10-12 04:19:58.875 285 46.80 55132.57 12588.27 88888.00 2009-10-12 04:19:59.000 285 131287.35 196657.15 -39321.43 88888.00 2009-10-12 04:19:59.125 285 132925.75 196657.15 -34406.22 88888.00 2009-10-12 04:19:59.250 285 132925.75 195018.75 -36044.62 88888.00 2009-10-12 04:19:59.375 285 131287.35 193380.35 -39321.43 88888.00 2009-10-12 04:19:59.500 285 131287.35 193380.35 -39321.43 88888.00 2009-10-12 04:19:59.625 285 132925.75 195968.10 2172.82 88888.00 2009-10-12 04:19:59.750 285 -83927.85 -143757.4012588.20 88888.00 2009-10-12 04:19:59.875 285 46.83 55132.57 12588.20 88888.00 2009-10-12 04:20:00.000 285 132925.75 196657.15 -44236.62 88888.00 2009-10-12 04:20:00.125 285 131287.35 196657.15 -42598.22 88888.00 2009-10-12 04:20:00.250 285 131287.35 196657.15 -39321.43 88888.00 2009-10-12 04:20:00.375 285 132925.75 196657.15 -37683.03 88888.00 2009-10-12 04:20:00.500 285 134564.15 193380.35 -39321.43 88888.00 2009-10-12 04:20:00.625 285 132925.75 192627.30 2172.82 88888.00 2009-10-12 04:20:00.750 285 -83921.45 -143757.4212588.23 88888.00 2009-10-12 04:20:00.875 285 46.80 55132.53 12588.30 88888.00 2009-10-12 04:20:01.000 285 131287.35 195018.75 -36044.62 88888.00 2009-10-12 04:20:01.125 285 132925.75 195018.75 -32767.83 88888.00 2009-10-12 04:20:01.250 285 132925.75 193380.35 -32767.83 88888.00 2009-10-12 04:20:01.375 285 132925.75 193380.35 -34406.22 88888.00 2009-10-12 04:20:01.500 285 134564.15 193380.35 -36044.62 88888.00 2009-10-12 04:20:01.625 285 132925.75 194284.90 2172.82 88888.00 2009-10-12 04:20:01.750 285 -83915.05 -143757.4012588.27 88888.00 2009-10-12 04:20:01.875 285 46.83 55132.55 12588.25 88888.00 2009-10-12 04:20:02.000 285 131287.35 193380.35 -34406.22 88888.00 2009-10-12 04:20:02.125 285 131287.35 193380.35 -31129.42 88888.00 2009-10-12 04:20:02.250 285 132925.75 195018.75 -31129.42 88888.00 2009-10-12 04:20:02.375 285 132925.75 195018.75 -29491.03 88888.00 2009-10-12 04:20:02.500 285 132925.75 193380.35 -27852.62 88888.00 2009-10-12 04:20:02.625 285 132925.75 194329.70 2172.82 88888.00 2009-10-12 04:20:02.750 285 -83908.65 -142118.9812588.38 88888.00 2009-10-12 04:20:02.875 285 46.83 55132.55 12588.33 88888.00 2009-10-12 04:20:03.000 285 131287.35 195018.75 -31129.42 88888.00 2009-10-12 04:20:03.125 285 132925.75 195018.75 -32767.83 88888.00 2009-10-12 04:20:03.250 285 132925.75 193380.35 -32767.83 88888.00 2009-10-12 04:20:03.375 285 131287.35 193380.35 -32767.83 88888.00 2009-10-12 04:20:03.500 285 132925.75 191741.95 -34406.22 88888.00 2009-10-12 04:20:03.625 285 134564.15 192652.90 2172.82 88888.00 2009-10-12 04:20:03.750 285 -83902.25 -143757.4012588.27 88888.00 2009-10-12 04:20:03.875 285 46.83 55132.55 12588.25 88888.00 2009-10-12 04:20:04.000 285 134564.15 193380.35 -31129.42 88888.00 2009-10-12 04:20:04.125 285 132925.75 191741.95 -31129.42 88888.00 2009-10-12 04:20:04.250 285 131287.35 191741.95 -27852.62 88888.00 2009-10-12 04:20:04.375 285 131287.35 191741.95 -26214.22 88888.00 2009-10-12 04:20:04.500 285 129648.95 193380.35 -27852.62 88888.00 2009-10-12 04:20:04.625 285 131287.35 191001.70 2172.82 88888.00 2009-10-12 04:20:04.750 285 -83895.85 -143757.3812588.38 88888.00 2009-10-12 04:20:04.875 285 46.80 55132.47 12588.38 88888.00 2009-10-12 04:20:05.000 285 131287.35 188465.15 -26214.22 88888.00 2009-10-12 04:20:05.125 285 131287.35 188465.15 -27852.62 88888.00 2009-10-12 04:20:05.250 285 131287.35 188465.15 -24575.83 88888.00 2009-10-12 04:20:05.375 285 131287.35 190103.55 -22937.42 88888.00 2009-10-12 04:20:05.500 285 131287.35 188465.15 -24575.83 88888.00 2009-10-12 04:20:05.625 285 132925.75 189331.30 2172.82 88888.00 2009-10-12 04:20:05.750 285 -83889.45 -148672.6012588.35 88888.00 2009-10-12 04:20:05.875 285 46.83 55132.45 12588.38 88888.00 2009-10-12 04:20:06.000 285 131287.35 188465.15 -24575.83 88888.00 2009-10-12 04:20:06.125 285 131287.35 186826.75 -22937.42 88888.00 2009-10-12 04:20:06.250 285 131287.35 190103.55 -21299.03 88888.00 2009-10-12 04:20:06.375 285 132925.75 188465.15 -19660.62 88888.00 2009-10-12 04:20:06.500 285 132925.75 190103.55 -19660.62 88888.00 2009-10-12 04:20:06.625 285 131287.35 189273.70 2172.82 88888.00 2009-10-12 04:20:06.750 285 -83883.05 -150311.0512588.55 88888.00 2009-10-12 04:20:06.875 285 46.77 55132.50 12588.50 88888.00 2009-10-12 04:20:07.000 285 131287.35 193380.35 -19660.62 88888.00 2009-10-12 04:20:07.125 285 131287.35 193380.35 -19660.62 88888.00 2009-10-12 04:20:07.250 285 129648.95 191741.95 -19660.62 88888.00 2009-10-12 04:20:07.375 285 132925.75 193380.35 -18022.22 88888.00 2009-10-12 04:20:07.500 285 132925.75 193380.35 -22937.42 88888.00 2009-10-12 04:20:07.625 285 128010.55 192563.30 2172.82 88888.00 2009-10-12 04:20:07.750 285 -83876.65 -145395.8012588.48 88888.00 2009-10-12 04:20:07.875 285 46.73 55132.57 12588.50 88888.00 2009-10-12 04:20:08.000 285 124733.75 193380.35 -16383.83 88888.00 2009-10-12 04:20:08.125 285 124733.75 191741.95 -18022.22 88888.00 2009-10-12 04:20:08.250 285 126372.15 190103.55 -11468.62 88888.00 2009-10-12 04:20:08.375 285 126372.15 191741.95 -14745.42 88888.00 2009-10-12 04:20:08.500 285 128010.55 191741.95 -16383.83 88888.00 2009-10-12 04:20:08.625 285 129648.95 190995.30 2172.82 88888.00 2009-10-12 04:20:08.750 285 -83870.25 -143757.4012588.58 88888.00 2009-10-12 04:20:08.875 285 46.75 55132.47 12588.67 88888.00 2009-10-12 04:20:09.000 285 124733.75 191741.95 -19660.62 88888.00 2009-10-12 04:20:09.125 285 128010.55 193380.35 -19660.62 88888.00 2009-10-12 04:20:09.250 285 128010.55 191741.95 -16383.83 88888.00 2009-10-12 04:20:09.375 285 126372.15 191741.95 -13107.02 88888.00 2009-10-12 04:20:09.500 285 124733.75 191741.95 -13107.02 88888.00 2009-10-12 04:20:09.625 285 126372.15 192627.30 2172.82 88888.00 2009-10-12 04:20:09.750 285 -83863.85 -147034.2012588.58 88888.00 2009-10-12 04:20:09.875 285 46.73 55132.53 12588.60 88888.00 2009-10-12 04:20:10.000 285 126372.15 193380.35 -11468.62 88888.00 2009-10-12 04:20:10.125 285 126372.15 191741.95 -11468.62 88888.00 2009-10-12 04:20:10.250 285 124733.75 188465.15 -9830.23 88888.00 2009-10-12 04:20:10.375 285 124733.75 188465.15 -1638.22 88888.00 2009-10-12 04:20:10.500 285 126372.15 190103.55 -6553.43 88888.00 2009-10-12 04:20:10.625 285 126372.15 192544.10 2172.82 88888.00 2009-10-12 04:20:10.750 285 -83857.45 -145395.8012588.62 88888.00 2009-10-12 04:20:10.875 285 46.70 55132.50 12588.67 88888.00 2009-10-12 04:20:11.000 285 121456.95 188465.17 0.17 88888.00 2009-10-12 04:20:11.125 285 121456.95 186826.77 0.17 88888.00 2009-10-12 04:20:11.250 285 119818.55 188465.15 -6553.43 88888.00 2009-10-12 04:20:11.375 285 123095.35 188465.15 -4915.02 88888.00 2009-10-12 04:20:11.500 285 123095.35 190103.55 -4915.02 88888.00 2009-10-12 04:20:11.625 285 123095.35 189280.10 2172.82 88888.00 2009-10-12 04:20:11.750 285 -83851.05 -145395.8312588.70 88888.00 2009-10-12 04:20:11.875 285 46.67 55132.43 12588.73 88888.00 2009-10-12 04:20:12.000 285 121456.95 188465.17 8192.17 88888.00 2009-10-12 04:20:12.125 285 123095.35 191741.98 6553.77 88888.00 2009-10-12 04:20:12.250 285 119818.55 188465.17 4915.38 88888.00 2009-10-12 04:20:12.375 285 121456.95 188465.17 0.17 88888.00 2009-10-12 04:20:12.500 285 121456.95 188465.17 0.17 88888.00 2009-10-12 04:20:12.625 285 121456.95 187692.90 2172.82 88888.00 2009-10-12 04:20:12.750 285 -83844.65 -145395.8012588.90 88888.00 2009-10-12 04:20:12.875 285 46.60 55132.45 12588.92 88888.00 2009-10-12 04:20:13.000 285 116541.75 190103.58 6553.77 88888.00 2009-10-12 04:20:13.125 285 118180.15 188465.17 3276.97 88888.00 2009-10-12 04:20:13.250 285 119818.55 190103.58 1638.58 88888.00 2009-10-12 04:20:13.375 285 118180.15 191741.98 4915.38 88888.00 2009-10-12 04:20:13.500 285 119818.55 190103.58 6553.77 88888.00 2009-10-12 04:20:13.625 285 118180.15 189331.30 2172.82 88888.00 2009-10-12 04:20:13.750 285 -83838.25 -145395.8312588.88 88888.00 2009-10-12 04:20:13.875 285 46.60 55132.47 12588.88 88888.00 2009-10-12 04:20:14.000 285 116541.75 188465.17 9830.58 88888.00 2009-10-12 04:20:14.125 285 118180.15 186826.77 11468.98 88888.00 2009-10-12 04:20:14.250 285 118180.15 188465.17 13107.38 88888.00 2009-10-12 04:20:14.375 285 116541.75 188465.17 11468.98 88888.00 2009-10-12 04:20:14.500 285 114903.35 188465.17 8192.17 88888.00 2009-10-12 04:20:14.625 285 116541.75 189312.10 2172.82 88888.00 2009-10-12 04:20:14.750 285 -83831.85 -148672.6012588.98 88888.00 2009-10-12 04:20:14.875 285 46.52 55132.50 12588.88 88888.00 2009-10-12 04:20:15.000 285 113264.95 188465.17 8192.17 88888.00 2009-10-12 04:20:15.125 285 113264.95 188465.17 11468.98 88888.00 2009-10-12 04:20:15.250 285 114903.35 186826.77 6553.77 88888.00 2009-10-12 04:20:15.375 285 114903.35 188465.17 9830.58 88888.00 2009-10-12 04:20:15.500 285 113264.95 188465.17 11468.98 88888.00 2009-10-12 04:20:15.625 285 113264.95 189254.50 2172.82 88888.00 2009-10-12 04:20:15.750 285 -83825.45 -147034.2312588.95 88888.00 2009-10-12 04:20:15.875 285 46.52 55132.47 12588.92 88888.00 2009-10-12 04:20:16.000 285 111626.55 190103.58 4915.38 88888.00 2009-10-12 04:20:16.125 285 111626.55 190103.58 8192.17 88888.00 2009-10-12 04:20:16.250 285 111626.55 190103.58 11468.98 88888.00 2009-10-12 04:20:16.375 285 113264.95 188465.17 11468.98 88888.00 2009-10-12 04:20:16.500 285 111626.55 188465.17 11468.98 88888.00 2009-10-12 04:20:16.625 285 111626.55 189331.30 2172.82 88888.00 2009-10-12 04:20:16.750 285 -83819.05 -148672.5812589.00 88888.00 2009-10-12 04:20:16.875 285 46.45 55132.47 12589.00 88888.00 2009-10-12 04:20:17.000 285 109988.15 188465.17 16384.17 88888.00 2009-10-12 04:20:17.125 285 111626.55 190103.58 18022.58 88888.00 2009-10-12 04:20:17.250 285 109988.15 190103.58 16384.17 88888.00 2009-10-12 04:20:17.375 285 108349.75 188465.17 16384.17 88888.00 2009-10-12 04:20:17.500 285 106711.35 188465.17 16384.17 88888.00 2009-10-12 04:20:17.625 285 106711.35 190969.70 2172.82 88888.00 2009-10-12 04:20:17.750 285 -83812.65 -143757.4212589.05 88888.00 2009-10-12 04:20:17.875 285 46.42 55132.47 12589.02 88888.00 2009-10-12 04:20:18.000 285 106711.35 188465.17 16384.17 88888.00 2009-10-12 04:20:18.125 285 105072.95 188465.17 16384.17 88888.00 2009-10-12 04:20:18.250 285 106711.35 190103.58 16384.17 88888.00 2009-10-12 04:20:18.375 285 105072.95 191741.98 18022.58 88888.00 2009-10-12 04:20:18.500 285 105072.95 190103.58 16384.17 88888.00 2009-10-12 04:20:18.625 285 103434.55 190009.70 2172.82 88888.00 2009-10-12 04:20:18.750 285 -83806.25 -143757.4012589.08 88888.00 2009-10-12 04:20:18.875 285 46.38 55132.45 12589.12 88888.00 2009-10-12 04:20:19.000 285 101796.15 188465.17 24576.17 88888.00 2009-10-12 04:20:19.125 285 103434.55 185188.38 18022.58 88888.00 2009-10-12 04:20:19.250 285 103434.55 188465.17 21299.38 88888.00 2009-10-12 04:20:19.375 285 103434.55 186826.77 22937.78 88888.00 2009-10-12 04:20:19.500 285 103434.55 188465.17 21299.38 88888.00 2009-10-12 04:20:19.625 285 101796.15 190912.10 2172.82 88888.00 2009-10-12 04:20:19.750 285 -83799.85 -147034.1512589.12 88888.00 2009-10-12 04:20:19.875 285 46.33 55132.47 12589.15 88888.00 2009-10-12 04:20:20.000 285 100157.75 188465.17 29491.38 88888.00 2009-10-12 04:20:20.125 285 100157.75 186826.77 27852.97 88888.00 2009-10-12 04:20:20.250 285 100157.75 186826.77 26214.58 88888.00 2009-10-12 04:20:20.375 285 98519.35 188465.17 27852.97 88888.00 2009-10-12 04:20:20.500 285 98519.35 186826.77 29491.38 88888.00 2009-10-12 04:20:20.625 285 96880.95 189286.50 2172.82 88888.00 2009-10-12 04:20:20.750 285 -83793.45 -143757.4212589.27 88888.00 2009-10-12 04:20:20.875 285 46.30 55132.50 12589.25 88888.00 2009-10-12 04:20:21.000 285 95242.55 188465.17 31129.78 88888.00 2009-10-12 04:20:21.125 285 95242.55 188465.17 27852.97 88888.00 2009-10-12 04:20:21.250 285 93604.15 188465.17 31129.78 88888.00 2009-10-12 04:20:21.375 285 96880.95 188465.17 32768.18 88888.00 2009-10-12 04:20:21.500 285 95242.55 186826.77 29491.38 88888.00 2009-10-12 04:20:21.625 285 93604.15 189286.50 2172.82 88888.00 2009-10-12 04:20:21.750 285 -83787.05 -147034.2312589.23 88888.00 2009-10-12 04:20:21.875 285 46.23 55132.47 12589.23 88888.00 2009-10-12 04:20:22.000 285 93604.15 190103.58 36044.97 88888.00 2009-10-12 04:20:22.125 285 93604.15 190103.58 34406.57 88888.00 2009-10-12 04:20:22.250 285 91965.75 190103.58 34406.57 88888.00 2009-10-12 04:20:22.375 285 91965.75 190103.58 34406.57 88888.00 2009-10-12 04:20:22.500 285 90327.35 190103.58 34406.57 88888.00 2009-10-12 04:20:22.625 285 90327.35 189273.70 2172.82 88888.00 2009-10-12 04:20:22.750 285 -83780.65 -143757.3812589.38 88888.00 2009-10-12 04:20:22.875 285 46.20 55132.50 12589.40 88888.00 2009-10-12 04:20:23.000 285 91965.75 188465.17 34406.57 88888.00 2009-10-12 04:20:23.125 285 90327.35 186826.77 36044.97 88888.00 2009-10-12 04:20:23.250 285 88688.95 188465.17 37683.38 88888.00 2009-10-12 04:20:23.375 285 88688.95 188465.17 36044.97 88888.00 2009-10-12 04:20:23.500 285 87050.55 188465.17 40960.18 88888.00 2009-10-12 04:20:23.625 285 87050.55 187680.10 2172.82 88888.00 2009-10-12 04:20:23.750 285 -83774.25 -145395.7712589.42 88888.00 2009-10-12 04:20:23.875 285 46.10 55132.47 12589.42 88888.00 2009-10-12 04:20:24.000 285 83773.75 190103.58 45875.38 88888.00 2009-10-12 04:20:24.125 285 82135.35 190103.58 47513.78 88888.00 2009-10-12 04:20:24.250 285 82135.35 190103.58 49152.18 88888.00 2009-10-12 04:20:24.375 285 82135.35 191741.98 49152.18 88888.00 2009-10-12 04:20:24.500 285 82135.35 190103.58 45875.38 88888.00 2009-10-12 04:20:24.625 285 80496.95 189286.50 2172.82 88888.00 2009-10-12 04:20:24.750 285 -83767.85 -147034.2512589.48 88888.00 2009-10-12 04:20:24.875 285 46.08 55132.45 12589.42 88888.00 2009-10-12 04:20:25.000 285 80496.95 191741.98 47513.78 88888.00 2009-10-12 04:20:25.125 285 80496.95 190103.58 52428.97 88888.00 2009-10-12 04:20:25.250 285 78858.55 188465.17 50790.57 88888.00 2009-10-12 04:20:25.375 285 78858.55 188465.17 49152.18 88888.00 2009-10-12 04:20:25.500 285 77220.15 188465.17 47513.78 88888.00 2009-10-12 04:20:25.625 285 77220.15 189606.50 2172.82 88888.00 2009-10-12 04:20:25.750 285 -83761.45 -145395.8012589.52 88888.00 2009-10-12 04:20:25.875 285 46.00 55132.47 12589.52 88888.00 2009-10-12 04:20:26.000 285 75581.75 186826.77 52428.97 88888.00 2009-10-12 04:20:26.125 285 75581.75 188465.17 50790.57 88888.00 2009-10-12 04:20:26.250 285 75581.75 190103.58 50790.57 88888.00 2009-10-12 04:20:26.375 285 75581.75 188465.17 52428.97 88888.00 2009-10-12 04:20:26.500 285 75581.75 186826.77 52428.97 88888.00 2009-10-12 04:20:26.625 285 75581.75 189337.70 2172.82 88888.00 2009-10-12 04:20:26.750 285 -83755.05 -143757.4212589.58 88888.00 2009-10-12 04:20:26.875 285 45.92 55132.45 12589.62 88888.00 2009-10-12 04:20:27.000 285 73943.35 188465.17 54067.38 88888.00 2009-10-12 04:20:27.125 285 73943.35 186826.77 55705.78 88888.00 2009-10-12 04:20:27.250 285 72304.95 185188.38 54067.38 88888.00 2009-10-12 04:20:27.375 285 70666.55 188465.17 50790.57 88888.00 2009-10-12 04:20:27.500 285 72304.95 186826.77 47513.78 88888.00 2009-10-12 04:20:27.625 285 70666.55 189305.70 2172.82 88888.00 2009-10-12 04:20:27.750 285 -83748.65 -143757.4812589.55 88888.00 2009-10-12 04:20:27.875 285 45.90 55132.45 12589.55 88888.00 2009-10-12 04:20:28.000 285 67389.75 188465.17 47513.78 88888.00 2009-10-12 04:20:28.125 285 67389.75 185188.38 47513.78 88888.00 2009-10-12 04:20:28.250 285 69028.15 188465.17 50790.57 88888.00 2009-10-12 04:20:28.375 285 69028.15 188465.17 54067.38 88888.00 2009-10-12 04:20:28.500 285 69028.15 188465.17 54067.38 88888.00 2009-10-12 04:20:28.625 285 69028.15 189555.30 2172.82 88888.00 2009-10-12 04:20:28.750 285 -83742.25 -147034.2012589.62 88888.00 2009-10-12 04:20:28.875 285 45.80 55132.45 12589.60 88888.00 2009-10-12 04:20:29.000 285 64112.95 186826.77 57344.18 88888.00 2009-10-12 04:20:29.125 285 64112.95 186826.77 55705.78 88888.00 2009-10-12 04:20:29.250 285 67389.75 185188.38 54067.38 88888.00 2009-10-12 04:20:29.375 285 65751.35 188465.17 54067.38 88888.00 2009-10-12 04:20:29.500 285 62474.55 188465.17 54067.38 88888.00 2009-10-12 04:20:29.625 285 62474.55 189580.90 2172.82 88888.00 2009-10-12 04:20:29.750 285 -83735.85 -145395.8012589.62 88888.00 2009-10-12 04:20:29.875 285 45.73 55132.47 12589.60 88888.00 2009-10-12 04:20:30.000 285 60836.15 188465.17 52428.97 88888.00 2009-10-12 04:20:30.125 285 59197.75 188465.17 54067.38 88888.00 2009-10-12 04:20:30.250 285 59197.75 188465.17 54067.38 88888.00 2009-10-12 04:20:30.375 285 60836.15 190103.58 57344.18 88888.00 2009-10-12 04:20:30.500 285 59197.75 190103.58 55705.78 88888.00 2009-10-12 04:20:30.625 285 57559.35 189292.90 2172.82 88888.00 2009-10-12 04:20:30.750 285 -83729.45 -145395.8312589.65 88888.00 2009-10-12 04:20:30.875 285 45.67 55132.47 12589.65 88888.00 2009-10-12 04:20:31.000 285 55920.95 190103.58 50790.57 88888.00 2009-10-12 04:20:31.125 285 54282.55 188465.17 52428.97 88888.00 2009-10-12 04:20:31.250 285 54282.55 190103.58 52428.97 88888.00 2009-10-12 04:20:31.375 285 55920.95 190103.58 54067.38 88888.00 2009-10-12 04:20:31.500 285 55920.95 190103.58 54067.38 88888.00 2009-10-12 04:20:31.625 285 54282.55 190918.50 2172.82 88888.00 2009-10-12 04:20:31.750 285 -83723.05 -148672.5812589.62 88888.00 2009-10-12 04:20:31.875 285 45.60 55132.47 12589.67 88888.00 2009-10-12 04:20:32.000 285 51005.75 190103.58 54067.38 88888.00 2009-10-12 04:20:32.125 285 51005.75 190103.58 50790.57 88888.00 2009-10-12 04:20:32.250 285 51005.75 190103.58 49152.18 88888.00 2009-10-12 04:20:32.375 285 51005.75 188465.17 50790.57 88888.00 2009-10-12 04:20:32.500 285 51005.75 190103.58 49152.18 88888.00 2009-10-12 04:20:32.625 285 51005.75 191180.90 2172.82 88888.00 2009-10-12 04:20:32.750 285 -83716.65 -145395.8312589.52 88888.00 2009-10-12 04:20:32.875 285 45.55 55132.50 12589.55 88888.00 2009-10-12 04:20:33.000 285 47728.95 193380.38 50790.57 88888.00 2009-10-12 04:20:33.125 285 46090.55 190103.58 49152.18 88888.00 2009-10-12 04:20:33.250 285 46090.55 191741.98 54067.38 88888.00 2009-10-12 04:20:33.375 285 46090.55 191741.98 57344.18 88888.00 2009-10-12 04:20:33.500 285 46090.55 191741.98 57344.18 88888.00 2009-10-12 04:20:33.625 285 47728.95 192524.90 2172.82 88888.00 2009-10-12 04:20:33.750 285 -83710.25 -147034.2312589.62 88888.00 2009-10-12 04:20:33.875 285 45.50 55132.50 12589.62 88888.00 2009-10-12 04:20:34.000 285 44452.15 191741.98 55705.78 88888.00 2009-10-12 04:20:34.125 285 42813.75 191741.98 54067.38 88888.00 2009-10-12 04:20:34.250 285 44452.15 191741.98 55705.78 88888.00 2009-10-12 04:20:34.375 285 44452.15 190103.58 55705.78 88888.00 2009-10-12 04:20:34.500 285 42813.75 191741.98 55705.78 88888.00 2009-10-12 04:20:34.625 285 44452.15 192844.90 2172.82 88888.00 2009-10-12 04:20:34.750 285 -83703.85 -145395.8512589.58 88888.00 2009-10-12 04:20:34.875 285 45.45 55132.57 12589.58 88888.00 2009-10-12 04:20:35.000 285 39536.95 193380.38 58982.57 88888.00 2009-10-12 04:20:35.125 285 39536.95 193380.38 55705.78 88888.00 2009-10-12 04:20:35.250 285 41175.35 193380.38 58982.57 88888.00 2009-10-12 04:20:35.375 285 41175.35 193380.38 62259.38 88888.00 2009-10-12 04:20:35.500 285 39536.95 193380.38 63897.78 88888.00 2009-10-12 04:20:35.625 285 39536.95 192595.30 2172.82 88888.00 2009-10-12 04:20:35.750 285 -83697.45 -145395.7512589.73 88888.00 2009-10-12 04:20:35.875 285 45.40 55132.55 12589.70 88888.00 2009-10-12 04:20:36.000 285 37898.55 195018.77 57344.18 88888.00 2009-10-12 04:20:36.125 285 37898.55 195018.77 60620.97 88888.00 2009-10-12 04:20:36.250 285 37898.55 195018.77 60620.97 88888.00 2009-10-12 04:20:36.375 285 36260.15 195018.77 60620.97 88888.00 2009-10-12 04:20:36.500 285 36260.15 195018.77 55705.78 88888.00 2009-10-12 04:20:36.625 285 34621.75 196160.10 2172.82 88888.00 2009-10-12 04:20:36.750 285 -83691.05 -150311.0012589.62 88888.00 2009-10-12 04:20:36.875 285 45.30 55132.57 12589.65 88888.00 2009-10-12 04:20:37.000 285 31344.95 196657.17 58982.57 88888.00 2009-10-12 04:20:37.125 285 34621.75 196657.17 58982.57 88888.00 2009-10-12 04:20:37.250 285 34621.75 196657.17 57344.18 88888.00 2009-10-12 04:20:37.375 285 32983.35 195018.77 54067.38 88888.00 2009-10-12 04:20:37.500 285 31344.95 195018.77 54067.38 88888.00 2009-10-12 04:20:37.625 285 31344.95 196134.50 2172.82 88888.00 2009-10-12 04:20:37.750 285 -83684.65 -147034.2312589.65 88888.00 2009-10-12 04:20:37.875 285 45.25 55132.57 12589.67 88888.00 2009-10-12 04:20:38.000 285 29706.55 195018.77 52428.97 88888.00 2009-10-12 04:20:38.125 285 28068.15 195018.77 52428.97 88888.00 2009-10-12 04:20:38.250 285 28068.15 195018.77 55705.78 88888.00 2009-10-12 04:20:38.375 285 29706.55 198295.58 58982.57 88888.00 2009-10-12 04:20:38.500 285 28068.15 198295.58 57344.18 88888.00 2009-10-12 04:20:38.625 285 28068.15 197830.50 2172.82 88888.00 2009-10-12 04:20:38.750 285 -83678.25 -147034.2012589.67 88888.00 2009-10-12 04:20:38.875 285 45.20 55132.57 12589.70 88888.00 2009-10-12 04:20:39.000 285 23152.95 198295.58 58982.57 88888.00 2009-10-12 04:20:39.125 285 23152.95 198295.58 57344.18 88888.00 2009-10-12 04:20:39.250 285 24791.35 198295.58 58982.57 88888.00 2009-10-12 04:20:39.375 285 24791.35 198295.58 62259.38 88888.00 2009-10-12 04:20:39.500 285 23152.95 196657.17 62259.38 88888.00 2009-10-12 04:20:39.625 285 23152.95 197708.90 2172.82 88888.00 2009-10-12 04:20:39.750 285 -83671.85 -145395.8012589.75 88888.00 2009-10-12 04:20:39.875 285 45.12 55132.60 12589.75 88888.00 2009-10-12 04:20:40.000 285 19876.15 198295.58 55705.78 88888.00 2009-10-12 04:20:40.125 285 19876.15 198295.58 58982.57 88888.00 2009-10-12 04:20:40.250 285 19876.15 198295.58 60620.97 88888.00 2009-10-12 04:20:40.375 285 19876.15 198295.58 62259.38 88888.00 2009-10-12 04:20:40.500 285 19876.15 196657.17 62259.38 88888.00 2009-10-12 04:20:40.625 285 19876.15 197792.10 2172.82 88888.00 2009-10-12 04:20:40.750 285 -83665.45 -143757.4012589.73 88888.00 2009-10-12 04:20:40.875 285 45.10 55132.62 12589.75 88888.00 2009-10-12 04:20:41.000 285 16599.35 199933.98 58982.57 88888.00 2009-10-12 04:20:41.125 285 18237.75 198295.58 55705.78 88888.00 2009-10-12 04:20:41.250 285 19876.15 199933.98 55705.78 88888.00 2009-10-12 04:20:41.375 285 18237.75 199933.98 54067.38 88888.00 2009-10-12 04:20:41.500 285 19876.15 199933.98 57344.18 88888.00 2009-10-12 04:20:41.625 285 18237.75 199411.30 2172.82 88888.00 2009-10-12 04:20:41.750 285 -83659.05 -147034.2012589.70 88888.00 2009-10-12 04:20:41.875 285 45.05 55132.62 12589.80 88888.00 2009-10-12 04:20:42.000 285 16599.35 201572.38 67174.57 88888.00 2009-10-12 04:20:42.125 285 18237.75 203210.77 62259.38 88888.00 2009-10-12 04:20:42.250 285 14960.95 204849.17 60620.97 88888.00 2009-10-12 04:20:42.375 285 16599.35 201572.38 57344.18 88888.00 2009-10-12 04:20:42.500 285 14960.95 201572.38 57344.18 88888.00 2009-10-12 04:20:42.625 285 14960.95 202611.30 2172.82 88888.00 2009-10-12 04:20:42.750 285 -83652.65 -147034.2312589.75 88888.00 2009-10-12 04:20:42.875 285 45.02 55132.68 12589.70 88888.00 2009-10-12 04:20:43.000 285 11684.15 203210.77 57344.18 88888.00 2009-10-12 04:20:43.125 285 10045.75 201572.38 58982.57 88888.00 2009-10-12 04:20:43.250 285 13322.55 201572.38 60620.97 88888.00 2009-10-12 04:20:43.375 285 13322.55 203210.77 58982.57 88888.00 2009-10-12 04:20:43.500 285 13322.55 201572.38 57344.18 88888.00 2009-10-12 04:20:43.625 285 11684.15 204192.10 2172.82 88888.00 2009-10-12 04:20:43.750 285 -83646.25 -145395.8012589.70 88888.00 2009-10-12 04:20:43.875 285 44.95 55132.68 12589.70 88888.00 2009-10-12 04:20:44.000 285 8407.35 203210.77 58982.57 88888.00 2009-10-12 04:20:44.125 285 8407.35 203210.77 57344.18 88888.00 2009-10-12 04:20:44.250 285 8407.35 203210.77 55705.78 88888.00 2009-10-12 04:20:44.375 285 10045.75 203210.77 57344.18 88888.00 2009-10-12 04:20:44.500 285 8407.35 203210.77 57344.18 88888.00 2009-10-12 04:20:44.625 285 8407.35 205856.10 2172.82 88888.00 2009-10-12 04:20:44.750 285 -83639.85 -145395.8012589.70 88888.00 2009-10-12 04:20:44.875 285 44.92 55132.72 12589.65 88888.00 2009-10-12 04:20:45.000 285 5130.55 204849.17 54067.38 88888.00 2009-10-12 04:20:45.125 285 3492.15 206487.58 52428.97 88888.00 2009-10-12 04:20:45.250 285 5130.55 203210.77 54067.38 88888.00 2009-10-12 04:20:45.375 285 5130.55 203210.77 57344.18 88888.00 2009-10-12 04:20:45.500 285 3492.15 203210.77 58982.57 88888.00 2009-10-12 04:20:45.625 285 5130.55 205856.10 2172.82 88888.00 2009-10-12 04:20:45.750 285 -83633.45 -147034.2012589.67 88888.00 2009-10-12 04:20:45.875 285 44.85 55132.72 12589.65 88888.00 2009-10-12 04:20:46.000 285 1853.75 204849.17 52428.97 88888.00 2009-10-12 04:20:46.125 285 3492.15 206487.58 52428.97 88888.00 2009-10-12 04:20:46.250 285 3492.15 206487.58 54067.38 88888.00 2009-10-12 04:20:46.375 285 3492.15 204849.17 54067.38 88888.00 2009-10-12 04:20:46.500 285 3492.15 206487.58 52428.97 88888.00 2009-10-12 04:20:46.625 285 1853.75 209107.30 2172.82 88888.00 2009-10-12 04:20:46.750 285 -83627.05 -147034.2312589.58 88888.00 2009-10-12 04:20:46.875 285 44.83 55132.72 12589.55 88888.00 2009-10-12 04:20:47.000 285 1853.75 208125.98 55705.78 88888.00 2009-10-12 04:20:47.125 285 3492.15 208125.98 52428.97 88888.00 2009-10-12 04:20:47.250 285 3492.15 206487.58 52428.97 88888.00 2009-10-12 04:20:47.375 285 1853.75 206487.58 50790.57 88888.00 2009-10-12 04:20:47.500 285 1853.75 206487.58 47513.78 88888.00 2009-10-12 04:20:47.625 285 215.35 207372.90 2172.82 88888.00 2009-10-12 04:20:47.750 285 -83620.65 -145395.8012589.52 88888.00 2009-10-12 04:20:47.875 285 44.83 55132.75 12589.55 88888.00 2009-10-12 04:20:48.000 285 -1423.05 206487.58 50790.55 88888.00 2009-10-12 04:20:48.125 285 -1423.05 204849.17 52428.95 88888.00 2009-10-12 04:20:48.250 285 -1423.05 204849.17 52428.95 88888.00 2009-10-12 04:20:48.375 285 -1423.05 208125.98 52428.95 88888.00 2009-10-12 04:20:48.500 285 -3061.45 208125.98 52428.95 88888.00 2009-10-12 04:20:48.625 285 -3061.45 209100.90 2172.82 88888.00 2009-10-12 04:20:48.750 285 -83614.25 -142119.0212589.60 88888.00 2009-10-12 04:20:48.875 285 44.75 55132.72 12589.62 88888.00 2009-10-12 04:20:49.000 285 -6338.25 206487.58 50790.55 88888.00 2009-10-12 04:20:49.125 285 -4699.85 206487.58 50790.55 88888.00 2009-10-12 04:20:49.250 285 -4699.85 206487.58 52428.95 88888.00 2009-10-12 04:20:49.375 285 -4699.85 206487.58 50790.55 88888.00 2009-10-12 04:20:49.500 285 -6338.25 208125.98 50790.55 88888.00 2009-10-12 04:20:49.625 285 -4699.85 209094.50 2172.82 88888.00 2009-10-12 04:20:49.750 285 -83607.85 -148672.6012589.60 88888.00 2009-10-12 04:20:49.875 285 44.73 55132.78 12589.58 88888.00 2009-10-12 04:20:50.000 285 -6338.25 208125.98 50790.55 88888.00 2009-10-12 04:20:50.125 285 -4699.85 208125.98 54067.35 88888.00 2009-10-12 04:20:50.250 285 -4699.85 208125.98 52428.95 88888.00 2009-10-12 04:20:50.375 285 -4699.85 -209666.0250790.55 88888.00 2009-10-12 04:20:50.500 285 -4699.85 -208027.6249152.15 88888.00 2009-10-12 04:20:50.625 285 -4699.85 -209011.102172.82 88888.00 2009-10-12 04:20:50.750 285 -83601.45 -145395.8012589.52 88888.00 2009-10-12 04:20:50.875 285 44.67 55132.80 12589.48 88888.00 2009-10-12 04:20:51.000 285 -7976.65 -208027.6249152.15 88888.00 2009-10-12 04:20:51.125 285 -7976.65 -209666.0250790.55 88888.00 2009-10-12 04:20:51.250 285 -9615.05 -209666.0250790.55 88888.00 2009-10-12 04:20:51.375 285 -7976.65 -209666.0247513.75 88888.00 2009-10-12 04:20:51.500 285 -7976.65 -209666.0245875.35 88888.00 2009-10-12 04:20:51.625 285 -7976.65 -208614.302172.82 88888.00 2009-10-12 04:20:51.750 285 -83595.05 -145395.8312589.52 88888.00 2009-10-12 04:20:51.875 285 44.65 55132.78 12589.52 88888.00 2009-10-12 04:20:52.000 285 -12891.85 -209666.0247513.75 88888.00 2009-10-12 04:20:52.125 285 -9615.05 -209666.0247513.75 88888.00 2009-10-12 04:20:52.250 285 -11253.45 -208027.6245875.35 88888.00 2009-10-12 04:20:52.375 285 -11253.45 208125.98 47513.75 88888.00 2009-10-12 04:20:52.500 285 -11253.45 -209666.0250790.55 88888.00 2009-10-12 04:20:52.625 285 -12891.85 -209145.502172.82 88888.00 2009-10-12 04:20:52.750 285 -83588.65 -148672.6012589.55 88888.00 2009-10-12 04:20:52.875 285 44.60 55132.82 12589.52 88888.00 2009-10-12 04:20:53.000 285 -14530.25 -206389.2344236.95 88888.00 2009-10-12 04:20:53.125 285 -16168.65 -209666.0242598.55 88888.00 2009-10-12 04:20:53.250 285 -14530.25 -208027.6245875.35 88888.00 2009-10-12 04:20:53.375 285 -16168.65 -208027.6247513.75 88888.00 2009-10-12 04:20:53.500 285 -16168.65 -208027.6242598.55 88888.00 2009-10-12 04:20:53.625 285 -16168.65 -205382.302172.82 88888.00 2009-10-12 04:20:53.750 285 -83582.25 -147034.2312589.42 88888.00 2009-10-12 04:20:53.875 285 44.55 55132.85 12589.48 88888.00 2009-10-12 04:20:54.000 285 -16168.65 -208027.6242598.55 88888.00 2009-10-12 04:20:54.125 285 -16168.65 -206389.2342598.55 88888.00 2009-10-12 04:20:54.250 285 -16168.65 -206389.2342598.55 88888.00 2009-10-12 04:20:54.375 285 -17807.05 -206389.2340960.15 88888.00 2009-10-12 04:20:54.500 285 -17807.05 -208027.6240960.15 88888.00 2009-10-12 04:20:54.625 285 -16168.65 -207007.902172.82 88888.00 2009-10-12 04:20:54.750 285 -83575.85 -145395.8012589.48 88888.00 2009-10-12 04:20:54.875 285 44.52 55132.82 12589.48 88888.00 2009-10-12 04:20:55.000 285 -19445.45 -206389.2340960.15 88888.00 2009-10-12 04:20:55.125 285 -19445.45 -204750.8337683.35 88888.00 2009-10-12 04:20:55.250 285 -17807.05 -206389.2334406.55 88888.00 2009-10-12 04:20:55.375 285 -19445.45 -204750.8336044.95 88888.00 2009-10-12 04:20:55.500 285 -19445.45 -204750.8334406.55 88888.00 2009-10-12 04:20:55.625 285 -19445.45 -203711.902172.82 88888.00 2009-10-12 04:20:55.750 285 -83569.45 -145395.8012589.38 88888.00 2009-10-12 04:20:55.875 285 44.50 55132.85 12589.42 88888.00 2009-10-12 04:20:56.000 285 -22722.25 -204750.8339321.75 88888.00 2009-10-12 04:20:56.125 285 -19445.45 -204750.8336044.95 88888.00 2009-10-12 04:20:56.250 285 -22722.25 -203112.4237683.35 88888.00 2009-10-12 04:20:56.375 285 -22722.25 -206389.2334406.55 88888.00 2009-10-12 04:20:56.500 285 -22722.25 -206389.2331129.75 88888.00 2009-10-12 04:20:56.625 285 -24360.65 -205350.302172.82 88888.00 2009-10-12 04:20:56.750 285 -83563.05 -143757.4212589.30 88888.00 2009-10-12 04:20:56.875 285 44.40 55132.85 12589.38 88888.00 2009-10-12 04:20:57.000 285 -25999.05 -204750.8334406.55 88888.00 2009-10-12 04:20:57.125 285 -24360.65 -204750.8336044.95 88888.00 2009-10-12 04:20:57.250 285 -25999.05 -204750.8337683.35 88888.00 2009-10-12 04:20:57.375 285 -25999.05 -204750.8340960.15 88888.00 2009-10-12 04:20:57.500 285 -25999.05 -204750.8339321.75 88888.00 2009-10-12 04:20:57.625 285 -25999.05 -203705.502172.82 88888.00 2009-10-12 04:20:57.750 285 -85195.05 -147034.2012589.42 88888.00 2009-10-12 04:20:57.875 285 44.35 55132.88 12589.42 88888.00 2009-10-12 04:20:58.000 285 -27637.45 -204750.8337683.35 88888.00 2009-10-12 04:20:58.125 285 -29275.85 -204750.8337683.35 88888.00 2009-10-12 04:20:58.250 285 -29275.85 -203112.4237683.35 88888.00 2009-10-12 04:20:58.375 285 -29275.85 -203112.4237683.35 88888.00 2009-10-12 04:20:58.500 285 -29275.85 -201474.0239321.75 88888.00 2009-10-12 04:20:58.625 285 -27637.45 -202726.302172.82 88888.00 2009-10-12 04:20:58.750 285 -85188.65 -145395.7712589.42 88888.00 2009-10-12 04:20:58.875 285 44.38 55132.93 12589.40 88888.00 2009-10-12 04:20:59.000 285 -30914.25 -201474.0239321.75 88888.00 2009-10-12 04:20:59.125 285 -32552.65 -203112.4239321.75 88888.00 2009-10-12 04:20:59.250 285 -30914.25 -204750.8337683.35 88888.00 2009-10-12 04:20:59.375 285 -30914.25 -204750.8337683.35 88888.00 2009-10-12 04:20:59.500 285 -32552.65 -204750.8336044.95 88888.00 2009-10-12 04:20:59.625 285 -30914.25 -204262.302172.82 88888.00 2009-10-12 04:20:59.750 285 -85182.25 -143757.3812589.27 88888.00 2009-10-12 04:20:59.875 285 44.30 55132.90 12589.35 88888.00 2009-10-12 04:21:00.000 285 -32552.65 -201474.0244236.95 88888.00 2009-10-12 04:21:00.125 285 -32552.65 -201474.0237683.35 88888.00 2009-10-12 04:21:00.250 285 -30914.25 -203112.4231129.75 88888.00 2009-10-12 04:21:00.375 285 -32552.65 -201474.0231129.75 88888.00 2009-10-12 04:21:00.500 285 -34191.05 -199835.6236044.95 88888.00 2009-10-12 04:21:00.625 285 -35829.45 -200921.502172.82 88888.00 2009-10-12 04:21:00.750 285 -85175.85 -147034.2012589.33 88888.00 2009-10-12 04:21:00.875 285 44.25 55132.90 12589.33 88888.00 2009-10-12 04:21:01.000 285 -37467.85 -201474.0232768.15 88888.00 2009-10-12 04:21:01.125 285 -37467.85 -203112.4236044.95 88888.00 2009-10-12 04:21:01.250 285 -39106.25 -201474.0236044.95 88888.00 2009-10-12 04:21:01.375 285 -39106.25 -201474.0236044.95 88888.00 2009-10-12 04:21:01.500 285 -39106.25 -201474.0236044.95 88888.00 2009-10-12 04:21:01.625 285 -39106.25 -202630.302172.82 88888.00 2009-10-12 04:21:01.750 285 -85169.45 -145395.8312589.30 88888.00 2009-10-12 04:21:01.875 285 44.15 55132.90 12589.30 88888.00 2009-10-12 04:21:02.000 285 -39106.25 -201474.0237683.35 88888.00 2009-10-12 04:21:02.125 285 -39106.25 -201474.0231129.75 88888.00 2009-10-12 04:21:02.250 285 -40744.65 -199835.6229491.35 88888.00 2009-10-12 04:21:02.375 285 -42383.05 -201474.0237683.35 88888.00 2009-10-12 04:21:02.500 285 -42383.05 -199835.6242598.55 88888.00 2009-10-12 04:21:02.625 285 -42383.05 -199372.702172.82 88888.00 2009-10-12 04:21:02.750 285 -85163.05 -145395.8312589.42 88888.00 2009-10-12 04:21:02.875 285 44.12 55132.97 12589.40 88888.00 2009-10-12 04:21:03.000 285 -44021.45 -201474.0239321.75 88888.00 2009-10-12 04:21:03.125 285 -45659.85 -201474.0237683.35 88888.00 2009-10-12 04:21:03.250 285 -44021.45 -201474.0240960.15 88888.00 2009-10-12 04:21:03.375 285 -45659.85 -199835.6234406.55 88888.00 2009-10-12 04:21:03.500 285 -45659.85 -199835.6232768.15 88888.00 2009-10-12 04:21:03.625 285 -47298.25 -199334.302172.82 88888.00 2009-10-12 04:21:03.750 285 -85156.65 -143757.4012589.30 88888.00 2009-10-12 04:21:03.875 285 44.08 55132.95 12589.30 88888.00 2009-10-12 04:21:04.000 285 -47298.25 -198197.2327852.95 88888.00 2009-10-12 04:21:04.125 285 -45659.85 -198197.2331129.75 88888.00 2009-10-12 04:21:04.250 285 -48936.65 -198197.2336044.95 88888.00 2009-10-12 04:21:04.375 285 -47298.25 -196558.8334406.55 88888.00 2009-10-12 04:21:04.500 285 -48936.65 -198197.2334406.55 88888.00 2009-10-12 04:21:04.625 285 -47298.25 -199372.702172.82 88888.00 2009-10-12 04:21:04.750 285 -85150.25 -147034.1712589.35 88888.00 2009-10-12 04:21:04.875 285 44.05 55132.97 12589.33 88888.00 2009-10-12 04:21:05.000 285 -50575.05 -196558.8332768.15 88888.00 2009-10-12 04:21:05.125 285 -50575.05 -196558.8334406.55 88888.00 2009-10-12 04:21:05.250 285 -50575.05 -196558.8331129.75 88888.00 2009-10-12 04:21:05.375 285 -50575.05 -196558.8327852.95 88888.00 2009-10-12 04:21:05.500 285 -50575.05 -196558.8327852.95 88888.00 2009-10-12 04:21:05.625 285 -50575.05 -196070.302172.82 88888.00 2009-10-12 04:21:05.750 285 -85143.85 -145395.8012589.30 88888.00 2009-10-12 04:21:05.875 285 44.00 55132.97 12589.30 88888.00 2009-10-12 04:21:06.000 285 -50575.05 -198197.2329491.35 88888.00 2009-10-12 04:21:06.125 285 -52213.45 -199835.6226214.55 88888.00 2009-10-12 04:21:06.250 285 -52213.45 -198197.2326214.55 88888.00 2009-10-12 04:21:06.375 285 -52213.45 -196558.8329491.35 88888.00 2009-10-12 04:21:06.500 285 -52213.45 -196558.8327852.95 88888.00 2009-10-12 04:21:06.625 285 -53851.85 -195980.702172.82 88888.00 2009-10-12 04:21:06.750 285 -85137.45 -147034.2512589.17 88888.00 2009-10-12 04:21:06.875 285 43.98 55133.00 12589.20 88888.00 2009-10-12 04:21:07.000 285 -55490.25 -199835.6231129.75 88888.00 2009-10-12 04:21:07.125 285 -55490.25 -198197.2332768.15 88888.00 2009-10-12 04:21:07.250 285 -53851.85 -198197.2331129.75 88888.00 2009-10-12 04:21:07.375 285 -53851.85 -198197.2331129.75 88888.00 2009-10-12 04:21:07.500 285 -53851.85 -199835.6227852.95 88888.00 2009-10-12 04:21:07.625 285 -53851.85 -196140.702172.82 88888.00 2009-10-12 04:21:07.750 285 -85131.05 -147034.3012589.27 88888.00 2009-10-12 04:21:07.875 285 43.95 55132.97 12589.30 88888.00 2009-10-12 04:21:08.000 285 -57128.65 -196558.8326214.55 88888.00 2009-10-12 04:21:08.125 285 -55490.25 -198197.2326214.55 88888.00 2009-10-12 04:21:08.250 285 -55490.25 -198197.2329491.35 88888.00 2009-10-12 04:21:08.375 285 -55490.25 -194920.4234406.55 88888.00 2009-10-12 04:21:08.500 285 -58767.05 -194920.4234406.55 88888.00 2009-10-12 04:21:08.625 285 -57128.65 -196057.502172.82 88888.00 2009-10-12 04:21:08.750 285 -85124.65 -145395.8312589.27 88888.00 2009-10-12 04:21:08.875 285 43.90 55132.97 12589.23 88888.00 2009-10-12 04:21:09.000 285 -57128.65 -196558.8329491.35 88888.00 2009-10-12 04:21:09.125 285 -58767.05 -196558.8322937.75 88888.00 2009-10-12 04:21:09.250 285 -60405.45 -198197.2318022.55 88888.00 2009-10-12 04:21:09.375 285 -58767.05 -196558.8319660.95 88888.00 2009-10-12 04:21:09.500 285 -57128.65 -196558.8318022.55 88888.00 2009-10-12 04:21:09.625 285 -58767.05 -197695.902172.82 88888.00 2009-10-12 04:21:09.750 285 -85118.25 -145395.8012589.08 88888.00 2009-10-12 04:21:09.875 285 43.88 55132.97 12589.10 88888.00 2009-10-12 04:21:10.000 285 -62043.85 -196558.8321299.35 88888.00 2009-10-12 04:21:10.125 285 -60405.45 -196558.8314745.75 88888.00 2009-10-12 04:21:10.250 285 -62043.85 -196558.8313107.35 88888.00 2009-10-12 04:21:10.375 285 -60405.45 -198197.2318022.55 88888.00 2009-10-12 04:21:10.500 285 -62043.85 -196558.8322937.75 88888.00 2009-10-12 04:21:10.625 285 -62043.85 -196089.502172.82 88888.00 2009-10-12 04:21:10.750 285 -85111.85 -145395.8812589.17 88888.00 2009-10-12 04:21:10.875 285 43.83 55133.00 12589.20 88888.00 2009-10-12 04:21:11.000 285 -66959.05 -199835.6221299.35 88888.00 2009-10-12 04:21:11.125 285 -66959.05 -198197.2321299.35 88888.00 2009-10-12 04:21:11.250 285 -66959.05 -196558.8324576.15 88888.00 2009-10-12 04:21:11.375 285 -65320.65 -196558.8327852.95 88888.00 2009-10-12 04:21:11.500 285 -65320.65 -198197.2324576.15 88888.00 2009-10-12 04:21:11.625 285 -66959.05 -199308.702172.82 88888.00 2009-10-12 04:21:11.750 285 -85105.45 -145395.8012589.10 88888.00 2009-10-12 04:21:11.875 285 43.80 55132.95 12589.10 88888.00 2009-10-12 04:21:12.000 285 -70235.85 -198197.2321299.35 88888.00 2009-10-12 04:21:12.125 285 -68597.45 -196558.8321299.35 88888.00 2009-10-12 04:21:12.250 285 -68597.45 -196558.8321299.35 88888.00 2009-10-12 04:21:12.375 285 -68597.45 -196558.8321299.35 88888.00 2009-10-12 04:21:12.500 285 -68597.45 -196558.8321299.35 88888.00 2009-10-12 04:21:12.625 285 -70235.85 -196038.302172.82 88888.00 2009-10-12 04:21:12.750 285 -85099.05 -148672.5812589.17 88888.00 2009-10-12 04:21:12.875 285 43.73 55133.00 12589.23 88888.00 2009-10-12 04:21:13.000 285 -73512.65 -193282.0222937.75 88888.00 2009-10-12 04:21:13.125 285 -70235.85 -193282.0219660.95 88888.00 2009-10-12 04:21:13.250 285 -71874.25 -194920.4221299.35 88888.00 2009-10-12 04:21:13.375 285 -71874.25 -196558.8321299.35 88888.00 2009-10-12 04:21:13.500 285 -73512.65 -194920.4222937.75 88888.00 2009-10-12 04:21:13.625 285 -73512.65 -197747.102172.82 88888.00 2009-10-12 04:21:13.750 285 -85092.65 -143757.4012589.15 88888.00 2009-10-12 04:21:13.875 285 43.67 55133.00 12589.12 88888.00 2009-10-12 04:21:14.000 285 -75151.05 -194920.4219660.95 88888.00 2009-10-12 04:21:14.125 285 -75151.05 -194920.4221299.35 88888.00 2009-10-12 04:21:14.250 285 -75151.05 -194920.4222937.75 88888.00 2009-10-12 04:21:14.375 285 -75151.05 -194920.4222937.75 88888.00 2009-10-12 04:21:14.500 285 -76789.45 -194920.4218022.55 88888.00 2009-10-12 04:21:14.625 285 -76789.45 -194495.902172.82 88888.00 2009-10-12 04:21:14.750 285 -85086.25 -145395.8512589.02 88888.00 2009-10-12 04:21:14.875 285 43.65 55133.03 12589.10 88888.00 2009-10-12 04:21:15.000 285 -76789.45 -194920.4216384.15 88888.00 2009-10-12 04:21:15.125 285 -75151.05 -193282.0218022.55 88888.00 2009-10-12 04:21:15.250 285 -76789.45 -194920.4218022.55 88888.00 2009-10-12 04:21:15.375 285 -76789.45 -194920.4214745.75 88888.00 2009-10-12 04:21:15.500 285 -78427.85 -194920.4213107.35 88888.00 2009-10-12 04:21:15.625 285 -80066.25 -192799.902172.82 88888.00 2009-10-12 04:21:15.750 285 -85079.85 -148672.6512588.98 88888.00 2009-10-12 04:21:15.875 285 43.58 55133.03 12589.00 88888.00 2009-10-12 04:21:16.000 285 -78427.85 -190005.2316384.15 88888.00 2009-10-12 04:21:16.125 285 -76789.45 -188366.8316384.15 88888.00 2009-10-12 04:21:16.250 285 -78427.85 -190005.2314745.75 88888.00 2009-10-12 04:21:16.375 285 -80066.25 -190005.2314745.75 88888.00 2009-10-12 04:21:16.500 285 -80066.25 -190005.2311468.95 88888.00 2009-10-12 04:21:16.625 285 -80066.25 -191155.102172.82 88888.00 2009-10-12 04:21:16.750 285 -85073.45 -147034.2012588.98 88888.00 2009-10-12 04:21:16.875 285 43.58 55133.05 12588.98 88888.00 2009-10-12 04:21:17.000 285 -81704.65 -188366.8313107.35 88888.00 2009-10-12 04:21:17.125 285 -81704.65 -186728.429830.55 88888.00 2009-10-12 04:21:17.250 285 -80066.25 -188366.834915.35 88888.00 2009-10-12 04:21:17.375 285 -81704.65 -190005.238192.15 88888.00 2009-10-12 04:21:17.500 285 -80066.25 -190005.2311468.95 88888.00 2009-10-12 04:21:17.625 285 -81704.65 -187865.502172.82 88888.00 2009-10-12 04:21:17.750 285 -85067.05 -148672.6712589.00 88888.00 2009-10-12 04:21:17.875 285 43.55 55133.07 12589.00 88888.00 2009-10-12 04:21:18.000 285 -81704.65 -190005.2313107.35 88888.00 2009-10-12 04:21:18.125 285 -81704.65 -190005.2316384.15 88888.00 2009-10-12 04:21:18.250 285 -80066.25 -190005.2314745.75 88888.00 2009-10-12 04:21:18.375 285 -81704.65 -190005.2313107.35 88888.00 2009-10-12 04:21:18.500 285 -83343.05 -190005.2313107.35 88888.00 2009-10-12 04:21:18.625 285 -83343.05 -189638.302172.82 88888.00 2009-10-12 04:21:18.750 285 -85060.65 -145395.8012588.95 88888.00 2009-10-12 04:21:18.875 285 43.50 55133.10 12588.92 88888.00 2009-10-12 04:21:19.000 285 -86619.85 -190005.238192.15 88888.00 2009-10-12 04:21:19.125 285 -83343.05 -190005.238192.15 88888.00 2009-10-12 04:21:19.250 285 -84981.45 -191643.629830.55 88888.00 2009-10-12 04:21:19.375 285 -84981.45 -190005.238192.15 88888.00 2009-10-12 04:21:19.500 285 -84981.45 -191643.623276.95 88888.00 2009-10-12 04:21:19.625 285 -84981.45 -191263.902172.82 88888.00 2009-10-12 04:21:19.750 285 -85054.25 -145395.8012588.83 88888.00 2009-10-12 04:21:19.875 285 43.50 55133.10 12588.83 88888.00 2009-10-12 04:21:20.000 285 -86619.85 -188366.833276.95 88888.00 2009-10-12 04:21:20.125 285 -84981.45 -190005.233276.95 88888.00 2009-10-12 04:21:20.250 285 -84981.45 -188366.831638.55 88888.00 2009-10-12 04:21:20.375 285 -86619.85 -190005.25-1638.25 88888.00 2009-10-12 04:21:20.500 285 -88258.25 -190005.231638.55 88888.00 2009-10-12 04:21:20.625 285 -88258.25 -188831.902172.82 88888.00 2009-10-12 04:21:20.750 285 -85047.85 -147034.2512588.83 88888.00 2009-10-12 04:21:20.875 285 43.42 55133.07 12588.80 88888.00 2009-10-12 04:21:21.000 285 -88258.25 -190005.25-4915.05 88888.00 2009-10-12 04:21:21.125 285 -86619.85 -190005.25-4915.05 88888.00 2009-10-12 04:21:21.250 285 -88258.25 -190005.25-4915.05 88888.00 2009-10-12 04:21:21.375 285 -86619.85 -188366.85-4915.05 88888.00 2009-10-12 04:21:21.500 285 -86619.85 -190005.25-6553.45 88888.00 2009-10-12 04:21:21.625 285 -88258.25 -187916.702172.82 88888.00 2009-10-12 04:21:21.750 285 -85041.45 -145395.8012588.73 88888.00 2009-10-12 04:21:21.875 285 43.45 55133.12 12588.75 88888.00 2009-10-12 04:21:22.000 285 -89896.65 -188366.85-8191.85 88888.00 2009-10-12 04:21:22.125 285 -89896.65 -186728.45-8191.85 88888.00 2009-10-12 04:21:22.250 285 -88258.25 -186728.45-11468.65 88888.00 2009-10-12 04:21:22.375 285 -88258.25 -186728.45-16383.85 88888.00 2009-10-12 04:21:22.500 285 -91535.05 -186728.45-18022.25 88888.00 2009-10-12 04:21:22.625 285 -89896.65 -186284.702172.82 88888.00 2009-10-12 04:21:22.750 285 -85035.05 -147034.2312588.58 88888.00 2009-10-12 04:21:22.875 285 43.40 55133.12 12588.58 88888.00 2009-10-12 04:21:23.000 285 -93173.45 -186728.45-16383.85 88888.00 2009-10-12 04:21:23.125 285 -91535.05 -186728.45-13107.05 88888.00 2009-10-12 04:21:23.250 285 -91535.05 -188366.85-16383.85 88888.00 2009-10-12 04:21:23.375 285 -93173.45 -188366.85-16383.85 88888.00 2009-10-12 04:21:23.500 285 -93173.45 -186728.45-19660.65 88888.00 2009-10-12 04:21:23.625 285 -93173.45 -187916.702172.82 88888.00 2009-10-12 04:21:23.750 285 -85028.65 -145395.8012588.45 88888.00 2009-10-12 04:21:23.875 285 43.38 55133.12 12588.48 88888.00 2009-10-12 04:21:24.000 285 -94811.85 -188366.85-22937.45 88888.00 2009-10-12 04:21:24.125 285 -94811.85 -188366.85-21299.05 88888.00 2009-10-12 04:21:24.250 285 -93173.45 -188366.85-21299.05 88888.00 2009-10-12 04:21:24.375 285 -93173.45 -186728.45-22937.45 88888.00 2009-10-12 04:21:24.500 285 -93173.45 -186728.45-19660.65 88888.00 2009-10-12 04:21:24.625 285 -93173.45 -187942.302172.82 88888.00 2009-10-12 04:21:24.750 285 -85022.25 -145395.8312588.52 88888.00 2009-10-12 04:21:24.875 285 43.38 55133.18 12588.48 88888.00 2009-10-12 04:21:25.000 285 -94811.85 -185090.05-21299.05 88888.00 2009-10-12 04:21:25.125 285 -94811.85 -186728.45-21299.05 88888.00 2009-10-12 04:21:25.250 285 -94811.85 -186728.45-22937.45 88888.00 2009-10-12 04:21:25.375 285 -93173.45 -186728.45-22937.45 88888.00 2009-10-12 04:21:25.500 285 -93173.45 -185090.05-26214.25 88888.00 2009-10-12 04:21:25.625 285 -91535.05 -182963.102172.82 88888.00 2009-10-12 04:21:25.750 285 -85015.85 -145395.8012588.38 88888.00 2009-10-12 04:21:25.875 285 43.40 55133.18 12588.38 88888.00 2009-10-12 04:21:26.000 285 -91535.05 -185090.05-24575.85 88888.00 2009-10-12 04:21:26.125 285 -93173.45 -183451.65-27852.65 88888.00 2009-10-12 04:21:26.250 285 -93173.45 -185090.05-31129.45 88888.00 2009-10-12 04:21:26.375 285 -93173.45 -185090.05-27852.65 88888.00 2009-10-12 04:21:26.500 285 -93173.45 -183451.65-31129.45 88888.00 2009-10-12 04:21:26.625 285 -93173.45 -182924.702172.82 88888.00 2009-10-12 04:21:26.750 285 -85009.45 -150311.0512588.33 88888.00 2009-10-12 04:21:26.875 285 43.42 55133.18 12588.35 88888.00 2009-10-12 04:21:27.000 285 -91535.05 -185090.05-27852.65 88888.00 2009-10-12 04:21:27.125 285 -89896.65 -183451.65-29491.05 88888.00 2009-10-12 04:21:27.250 285 -91535.05 -183451.65-32767.85 88888.00 2009-10-12 04:21:27.375 285 -93173.45 -183451.65-34406.25 88888.00 2009-10-12 04:21:27.500 285 -91535.05 -183451.65-37683.05 88888.00 2009-10-12 04:21:27.625 285 -93173.45 -181420.702172.82 88888.00 2009-10-12 04:21:27.750 285 -85003.05 -145395.8012588.20 88888.00 2009-10-12 04:21:27.875 285 43.40 55133.20 12588.20 88888.00 2009-10-12 04:21:28.000 285 -93173.45 -181813.25-37683.05 88888.00 2009-10-12 04:21:28.125 285 -91535.05 -181813.25-36044.65 88888.00 2009-10-12 04:21:28.250 285 -91535.05 -181813.25-36044.65 88888.00 2009-10-12 04:21:28.375 285 -91535.05 -181813.25-37683.05 88888.00 2009-10-12 04:21:28.500 285 -91535.05 -181813.25-34406.25 88888.00 2009-10-12 04:21:28.625 285 -91535.05 -181382.302172.82 88888.00 2009-10-12 04:21:28.750 285 -84996.65 -147034.1512588.23 88888.00 2009-10-12 04:21:28.875 285 43.40 55133.22 12588.20 88888.00 2009-10-12 04:21:29.000 285 -93173.45 -183451.65-40959.85 88888.00 2009-10-12 04:21:29.125 285 -93173.45 -185090.05-40959.85 88888.00 2009-10-12 04:21:29.250 285 -93173.45 -183451.65-44236.65 88888.00 2009-10-12 04:21:29.375 285 -91535.05 -181813.25-44236.65 88888.00 2009-10-12 04:21:29.500 285 -91535.05 -181813.25-40959.85 88888.00 2009-10-12 04:21:29.625 285 -93173.45 -181324.702172.82 88888.00 2009-10-12 04:21:29.750 285 -84990.25 -147034.1712588.20 88888.00 2009-10-12 04:21:29.875 285 43.40 55133.22 12588.15 88888.00 2009-10-12 04:21:30.000 285 -91535.05 -180174.85-45875.05 88888.00 2009-10-12 04:21:30.125 285 -91535.05 -180174.85-42598.25 88888.00 2009-10-12 04:21:30.250 285 -91535.05 -181813.25-42598.25 88888.00 2009-10-12 04:21:30.375 285 -93173.45 -181813.25-49151.85 88888.00 2009-10-12 04:21:30.500 285 -91535.05 -180174.85-52428.65 88888.00 2009-10-12 04:21:30.625 285 -91535.05 -181119.902172.82 88888.00 2009-10-12 04:21:30.750 285 -84983.85 -145395.8312588.00 88888.00 2009-10-12 04:21:30.875 285 43.40 55133.22 12588.00 88888.00 2009-10-12 04:21:31.000 285 -91535.05 -181813.25-52428.65 88888.00 2009-10-12 04:21:31.125 285 -91535.05 -181813.25-54067.05 88888.00 2009-10-12 04:21:31.250 285 -91535.05 -181813.25-52428.65 88888.00 2009-10-12 04:21:31.375 285 -89896.65 -181813.25-55705.45 88888.00 2009-10-12 04:21:31.500 285 -88258.25 -183451.65-52428.65 88888.00 2009-10-12 04:21:31.625 285 -89896.65 -181427.102172.82 88888.00 2009-10-12 04:21:31.750 285 -84977.45 -148672.6212588.02 88888.00 2009-10-12 04:21:31.875 285 43.42 55133.22 12588.00 88888.00 2009-10-12 04:21:32.000 285 -91535.05 -180174.85-54067.05 88888.00 2009-10-12 04:21:32.125 285 -91535.05 -180174.85-52428.65 88888.00 2009-10-12 04:21:32.250 285 -89896.65 -180174.85-50790.25 88888.00 2009-10-12 04:21:32.375 285 -91535.05 -181813.25-54067.05 88888.00 2009-10-12 04:21:32.500 285 -91535.05 -183451.65-52428.65 88888.00 2009-10-12 04:21:32.625 285 -91535.05 -181420.702172.82 88888.00 2009-10-12 04:21:32.750 285 -84971.05 -145395.7512587.98 88888.00 2009-10-12 04:21:32.875 285 43.42 55133.22 12587.95 88888.00 2009-10-12 04:21:33.000 285 -88258.25 -180174.85-52428.65 88888.00 2009-10-12 04:21:33.125 285 -88258.25 -181813.25-55705.45 88888.00 2009-10-12 04:21:33.250 285 -88258.25 -183451.65-55705.45 88888.00 2009-10-12 04:21:33.375 285 -86619.85 -183451.65-54067.05 88888.00 2009-10-12 04:21:33.500 285 -86619.85 -183451.65-55705.45 88888.00 2009-10-12 04:21:33.625 285 -88258.25 -181388.702172.82 88888.00 2009-10-12 04:21:33.750 285 -84964.65 -148672.5812587.92 88888.00 2009-10-12 04:21:33.875 285 43.45 55133.20 12587.90 88888.00 2009-10-12 04:21:34.000 285 -88258.25 -181813.25-57343.85 88888.00 2009-10-12 04:21:34.125 285 -88258.25 -183451.65-57343.85 88888.00 2009-10-12 04:21:34.250 285 -88258.25 -181813.25-58982.25 88888.00 2009-10-12 04:21:34.375 285 -88258.25 -181813.25-63897.45 88888.00 2009-10-12 04:21:34.500 285 -88258.25 -180174.85-65535.85 88888.00 2009-10-12 04:21:34.625 285 -84981.45 -179475.102172.82 88888.00 2009-10-12 04:21:34.750 285 -84958.25 -145395.7712587.80 88888.00 2009-10-12 04:21:34.875 285 43.48 55133.22 12587.85 88888.00 2009-10-12 04:21:35.000 285 -84981.45 -181813.25-58982.25 88888.00 2009-10-12 04:21:35.125 285 -84981.45 -181813.25-62259.05 88888.00 2009-10-12 04:21:35.250 285 -84981.45 -181813.25-65535.85 88888.00 2009-10-12 04:21:35.375 285 -86619.85 -181813.25-65535.85 88888.00 2009-10-12 04:21:35.500 285 -86619.85 -181813.25-63897.45 88888.00 2009-10-12 04:21:35.625 285 -84981.45 -179468.702172.82 88888.00 2009-10-12 04:21:35.750 285 -84951.85 -148672.5812587.80 88888.00 2009-10-12 04:21:35.875 285 43.50 55133.22 12587.73 88888.00 2009-10-12 04:21:36.000 285 -84981.45 -180174.85-65535.85 88888.00 2009-10-12 04:21:36.125 285 -84981.45 -180174.85-65535.85 88888.00 2009-10-12 04:21:36.250 285 -81704.65 -181813.25-67174.25 88888.00 2009-10-12 04:21:36.375 285 -81704.65 -181813.25-65535.85 88888.00 2009-10-12 04:21:36.500 285 -81704.65 -180174.85-68812.65 88888.00 2009-10-12 04:21:36.625 285 -81704.65 -181145.502172.82 88888.00 2009-10-12 04:21:36.750 285 -84945.45 -145395.7712587.73 88888.00 2009-10-12 04:21:36.875 285 43.55 55133.22 12587.70 88888.00 2009-10-12 04:21:37.000 285 -83343.05 -180174.85-72089.45 88888.00 2009-10-12 04:21:37.125 285 -81704.65 -180174.85-75366.25 88888.00 2009-10-12 04:21:37.250 285 -81704.65 -181813.25-73727.85 88888.00 2009-10-12 04:21:37.375 285 -81704.65 -183451.65-73727.85 88888.00 2009-10-12 04:21:37.500 285 -81704.65 -181813.25-70451.05 88888.00 2009-10-12 04:21:37.625 285 -81704.65 -181139.102172.82 88888.00 2009-10-12 04:21:37.750 285 -84939.05 -145395.7712587.75 88888.00 2009-10-12 04:21:37.875 285 43.55 55133.20 12587.77 88888.00 2009-10-12 04:21:38.000 285 -81704.65 -181813.25-73727.85 88888.00 2009-10-12 04:21:38.125 285 -80066.25 -181813.25-77004.65 88888.00 2009-10-12 04:21:38.250 285 -80066.25 -183451.65-73727.85 88888.00 2009-10-12 04:21:38.375 285 -80066.25 -181813.25-75366.25 88888.00 2009-10-12 04:21:38.500 285 -81704.65 -181813.25-78643.05 88888.00 2009-10-12 04:21:38.625 285 -80066.25 -182732.702172.82 88888.00 2009-10-12 04:21:38.750 285 -84932.65 -145395.8012587.62 88888.00 2009-10-12 04:21:38.875 285 43.58 55133.20 12587.70 88888.00 2009-10-12 04:21:39.000 285 -83343.05 -181813.25-75366.25 88888.00 2009-10-12 04:21:39.125 285 -83343.05 -183451.65-77004.65 88888.00 2009-10-12 04:21:39.250 285 -81704.65 -183451.65-80281.45 88888.00 2009-10-12 04:21:39.375 285 -80066.25 -183451.65-78643.05 88888.00 2009-10-12 04:21:39.500 285 -78427.85 -183451.65-77004.65 88888.00 2009-10-12 04:21:39.625 285 -76789.45 -184351.902172.82 88888.00 2009-10-12 04:21:39.750 285 -93118.25 -145395.7312587.65 88888.00 2009-10-12 04:21:39.875 285 43.60 55133.18 12587.58 88888.00 2009-10-12 04:21:40.000 285 -78427.85 -181813.25-78643.05 88888.00 2009-10-12 04:21:40.125 285 -76789.45 -180174.85-77004.65 88888.00 2009-10-12 04:21:40.250 285 -76789.45 -181813.25-72089.45 88888.00 2009-10-12 04:21:40.375 285 -76789.45 -181813.25-75366.25 88888.00 2009-10-12 04:21:40.500 285 -76789.45 -178536.45-80281.45 88888.00 2009-10-12 04:21:40.625 285 -76789.45 -179487.902172.82 88888.00 2009-10-12 04:21:40.750 285 -93111.85 -143757.5012587.52 88888.00 2009-10-12 04:21:40.875 285 43.65 55133.22 12587.48 88888.00 2009-10-12 04:21:41.000 285 -73512.65 -181813.25-85196.65 88888.00 2009-10-12 04:21:41.125 285 -75151.05 -183451.65-85196.65 88888.00 2009-10-12 04:21:41.250 285 -75151.05 -181813.25-86835.05 88888.00 2009-10-12 04:21:41.375 285 -73512.65 -181813.25-85196.65 88888.00 2009-10-12 04:21:41.500 285 -73512.65 -183451.65-85196.65 88888.00 2009-10-12 04:21:41.625 285 -75151.05 -179500.702172.82 88888.00 2009-10-12 04:21:41.750 285 -93105.45 -143757.3812587.48 88888.00 2009-10-12 04:21:41.875 285 43.65 55133.22 12587.40 88888.00 2009-10-12 04:21:42.000 285 -71874.25 -178536.45-81919.85 88888.00 2009-10-12 04:21:42.125 285 -71874.25 -180174.85-86835.05 88888.00 2009-10-12 04:21:42.250 285 -73512.65 -180174.85-86835.05 88888.00 2009-10-12 04:21:42.375 285 -71874.25 -180174.85-83558.25 88888.00 2009-10-12 04:21:42.500 285 -73512.65 -181813.25-86835.05 88888.00 2009-10-12 04:21:42.625 285 -73512.65 -179443.102172.82 88888.00 2009-10-12 04:21:42.750 285 -93099.05 -148672.5812587.40 88888.00 2009-10-12 04:21:42.875 285 43.65 55133.22 12587.38 88888.00 2009-10-12 04:21:43.000 285 -71874.25 -180174.85-85196.65 88888.00 2009-10-12 04:21:43.125 285 -68597.45 -180174.85-90111.85 88888.00 2009-10-12 04:21:43.250 285 -71874.25 -181813.25-93388.65 88888.00 2009-10-12 04:21:43.375 285 -70235.85 -181813.25-91750.25 88888.00 2009-10-12 04:21:43.500 285 -73512.65 -183451.65-91750.25 88888.00 2009-10-12 04:21:43.625 285 -71874.25 -184447.902172.82 88888.00 2009-10-12 04:21:43.750 285 -93092.65 -140480.5812587.38 88888.00 2009-10-12 04:21:43.875 285 43.73 55133.18 12587.33 88888.00 2009-10-12 04:21:44.000 285 -73512.65 -186728.45-95027.05 88888.00 2009-10-12 04:21:44.125 285 -73512.65 -186728.45-95027.05 88888.00 2009-10-12 04:21:44.250 285 -73512.65 -186728.45-91750.25 88888.00 2009-10-12 04:21:44.375 285 -71874.25 -186728.45-93388.65 88888.00 2009-10-12 04:21:44.500 285 -70235.85 -185090.05-98303.85 88888.00 2009-10-12 04:21:44.625 285 -70235.85 -184390.302172.82 88888.00 2009-10-12 04:21:44.750 285 -93086.25 -143757.3512587.30 88888.00 2009-10-12 04:21:44.875 285 43.70 55133.15 12587.38 88888.00 2009-10-12 04:21:45.000 285 -70235.85 -185090.05-90111.85 88888.00 2009-10-12 04:21:45.125 285 -68597.45 -186728.45-95027.05 88888.00 2009-10-12 04:21:45.250 285 -70235.85 -185090.05-90111.85 88888.00 2009-10-12 04:21:45.375 285 -66959.05 -185090.05-88473.45 88888.00 2009-10-12 04:21:45.500 285 -68597.45 -183451.65-90111.85 88888.00 2009-10-12 04:21:45.625 285 -70235.85 -182783.902172.82 88888.00 2009-10-12 04:21:45.750 285 -93079.85 -147034.2312587.40 88888.00 2009-10-12 04:21:45.875 285 43.75 55133.18 12587.35 88888.00 2009-10-12 04:21:46.000 285 -70235.85 -185090.05-93388.65 88888.00 2009-10-12 04:21:46.125 285 -70235.85 -186728.45-91750.25 88888.00 2009-10-12 04:21:46.250 285 -68597.45 -186728.45-93388.65 88888.00 2009-10-12 04:21:46.375 285 -66959.05 -186728.45-95027.05 88888.00 2009-10-12 04:21:46.500 285 -65320.65 -185090.05-96665.45 88888.00 2009-10-12 04:21:46.625 285 -63682.25 -184511.902172.82 88888.00 2009-10-12 04:21:46.750 285 -93073.45 -145395.8312587.38 88888.00 2009-10-12 04:21:46.875 285 43.80 55133.15 12587.40 88888.00 2009-10-12 04:21:47.000 285 -63682.25 -185090.05-96665.45 88888.00 2009-10-12 04:21:47.125 285 -62043.85 -185090.05-96665.45 88888.00 2009-10-12 04:21:47.250 285 -62043.85 -186728.45-95027.05 88888.00 2009-10-12 04:21:47.375 285 -63682.25 -186728.45-96665.45 88888.00 2009-10-12 04:21:47.500 285 -63682.25 -188366.85-99942.25 88888.00 2009-10-12 04:21:47.625 285 -62043.85 -186099.102172.82 88888.00 2009-10-12 04:21:47.750 285 -93067.05 -145395.7712587.27 88888.00 2009-10-12 04:21:47.875 285 43.88 55133.18 12587.35 88888.00 2009-10-12 04:21:48.000 285 -62043.85 -185090.05-98303.85 88888.00 2009-10-12 04:21:48.125 285 -60405.45 -186728.45-98303.85 88888.00 2009-10-12 04:21:48.250 285 -60405.45 -186728.45-96665.45 88888.00 2009-10-12 04:21:48.375 285 -60405.45 -185090.05-98303.85 88888.00 2009-10-12 04:21:48.500 285 -60405.45 -185090.05-98303.85 88888.00 2009-10-12 04:21:48.625 285 -60405.45 -184422.302172.82 88888.00 2009-10-12 04:21:48.750 285 -93060.65 -148672.5812587.35 88888.00 2009-10-12 04:21:48.875 285 43.85 55133.18 12587.38 88888.00 2009-10-12 04:21:49.000 285 -63682.25 -186728.45-96665.45 88888.00 2009-10-12 04:21:49.125 285 -63682.25 -188366.85-96665.45 88888.00 2009-10-12 04:21:49.250 285 -60405.45 -188366.85-98303.85 88888.00 2009-10-12 04:21:49.375 285 -60405.45 -190005.25-96665.45 88888.00 2009-10-12 04:21:49.500 285 -60405.45 -190005.25-95027.05 88888.00 2009-10-12 04:21:49.625 285 -60405.45 -187718.302172.82 88888.00 2009-10-12 04:21:49.750 285 -93054.25 -143757.3812587.38 88888.00 2009-10-12 04:21:49.875 285 43.90 55133.15 12587.35 88888.00 2009-10-12 04:21:50.000 285 -57128.65 -183451.65-101580.6588888.00 2009-10-12 04:21:50.125 285 -57128.65 -183451.65-101580.6588888.00 2009-10-12 04:21:50.250 285 -58767.05 -183451.65-99942.25 88888.00 2009-10-12 04:21:50.375 285 -57128.65 -185090.05-98303.85 88888.00 2009-10-12 04:21:50.500 285 -57128.65 -186728.45-99942.25 88888.00 2009-10-12 04:21:50.625 285 -55490.25 -185977.502172.82 88888.00 2009-10-12 04:21:50.750 285 -93047.85 -147034.2512587.25 88888.00 2009-10-12 04:21:50.875 285 43.95 55133.18 12587.25 88888.00 2009-10-12 04:21:51.000 285 -57128.65 -186728.45-104857.4588888.00 2009-10-12 04:21:51.125 285 -55490.25 -186728.45-104857.4588888.00 2009-10-12 04:21:51.250 285 -55490.25 -188366.85-103219.0588888.00 2009-10-12 04:21:51.375 285 -55490.25 -188366.85-104857.4588888.00 2009-10-12 04:21:51.500 285 -53851.85 -188366.85-108134.2588888.00 2009-10-12 04:21:51.625 285 -53851.85 -186124.702172.82 88888.00 2009-10-12 04:21:51.750 285 -93041.45 -147034.2712587.12 88888.00 2009-10-12 04:21:51.875 285 43.95 55133.12 12587.15 88888.00 2009-10-12 04:21:52.000 285 -57128.65 -190005.25-104857.4588888.00 2009-10-12 04:21:52.125 285 -55490.25 -190005.25-104857.4588888.00 2009-10-12 04:21:52.250 285 -53851.85 -188366.85-104857.4588888.00 2009-10-12 04:21:52.375 285 -55490.25 -186728.45-103219.0588888.00 2009-10-12 04:21:52.500 285 -53851.85 -190005.25-98303.85 88888.00 2009-10-12 04:21:52.625 285 -55490.25 -189433.502172.82 88888.00 2009-10-12 04:21:52.750 285 -93035.05 -147034.2012587.35 88888.00 2009-10-12 04:21:52.875 285 43.95 55133.10 12587.27 88888.00 2009-10-12 04:21:53.000 285 -53851.85 -186728.45-99942.25 88888.00 2009-10-12 04:21:53.125 285 -50575.05 -188366.85-99942.25 88888.00 2009-10-12 04:21:53.250 285 -52213.45 -190005.25-101580.6588888.00 2009-10-12 04:21:53.375 285 -52213.45 -190005.25-101580.6588888.00 2009-10-12 04:21:53.500 285 -52213.45 -190005.25-103219.0588888.00 2009-10-12 04:21:53.625 285 -52213.45 -189542.302172.82 88888.00 2009-10-12 04:21:53.750 285 -93028.65 -142119.0012587.20 88888.00 2009-10-12 04:21:53.875 285 44.00 55133.10 12587.17 88888.00 2009-10-12 04:21:54.000 285 -48936.65 -186728.45-108134.2588888.00 2009-10-12 04:21:54.125 285 -50575.05 -188366.85-103219.0588888.00 2009-10-12 04:21:54.250 285 -50575.05 -188366.85-104857.4588888.00 2009-10-12 04:21:54.375 285 -50575.05 -188366.85-108134.2588888.00 2009-10-12 04:21:54.500 285 -50575.05 -190005.25-108134.2588888.00 2009-10-12 04:21:54.625 285 -50575.05 -189907.102172.82 88888.00 2009-10-12 04:21:54.750 285 -93022.25 -148672.5812587.20 88888.00 2009-10-12 04:21:54.875 285 44.02 55133.10 12587.20 88888.00 2009-10-12 04:21:55.000 285 -48936.65 -188366.85-103219.0588888.00 2009-10-12 04:21:55.125 285 -47298.25 -188366.85-104857.4588888.00 2009-10-12 04:21:55.250 285 -48936.65 -188366.85-104857.4588888.00 2009-10-12 04:21:55.375 285 -50575.05 -191643.65-104857.4588888.00 2009-10-12 04:21:55.500 285 -50575.05 -191643.65-103219.0588888.00 2009-10-12 04:21:55.625 285 -48936.65 -191078.302172.82 88888.00 2009-10-12 04:21:55.750 285 -93015.85 -143757.4012587.17 88888.00 2009-10-12 04:21:55.875 285 44.05 55133.07 12587.17 88888.00 2009-10-12 04:21:56.000 285 -48936.65 -191643.65-113049.4588888.00 2009-10-12 04:21:56.125 285 -48936.65 -190005.25-113049.4588888.00 2009-10-12 04:21:56.250 285 -48936.65 -190005.25-111411.0588888.00 2009-10-12 04:21:56.375 285 -48936.65 -193282.05-113049.4588888.00 2009-10-12 04:21:56.500 285 -48936.65 -193282.05-111411.0588888.00 2009-10-12 04:21:56.625 285 -47298.25 -190988.702172.82 88888.00 2009-10-12 04:21:56.750 285 -93009.45 -148672.6012587.12 88888.00 2009-10-12 04:21:56.875 285 44.08 55133.10 12587.17 88888.00 2009-10-12 04:21:57.000 285 -47298.25 -193282.05-114687.8588888.00 2009-10-12 04:21:57.125 285 -45659.85 -193282.05-114687.8588888.00 2009-10-12 04:21:57.250 285 -44021.45 -193282.05-111411.0588888.00 2009-10-12 04:21:57.375 285 -44021.45 -193282.05-111411.0588888.00 2009-10-12 04:21:57.500 285 -44021.45 -193282.05-113049.4588888.00 2009-10-12 04:21:57.625 285 -44021.45 -191078.302172.82 88888.00 2009-10-12 04:21:57.750 285 -93003.05 -145395.8812587.08 88888.00 2009-10-12 04:21:57.875 285 44.15 55133.05 12587.15 88888.00 2009-10-12 04:21:58.000 285 -45659.85 -194920.45-109772.6588888.00 2009-10-12 04:21:58.125 285 -42383.05 -194920.45-113049.4588888.00 2009-10-12 04:21:58.250 285 -39106.25 -191643.65-119603.0588888.00 2009-10-12 04:21:58.375 285 -40744.65 -193282.05-116326.2588888.00 2009-10-12 04:21:58.500 285 -40744.65 -194920.45-117964.6588888.00 2009-10-12 04:21:58.625 285 -39106.25 -194335.902172.82 88888.00 2009-10-12 04:21:58.750 285 -92996.65 -147034.2312586.98 88888.00 2009-10-12 04:21:58.875 285 44.20 55133.05 12587.05 88888.00 2009-10-12 04:21:59.000 285 -37467.85 -191643.65-116326.2588888.00 2009-10-12 04:21:59.125 285 -35829.45 -194920.45-121241.4588888.00 2009-10-12 04:21:59.250 285 -37467.85 -194920.45-116326.2588888.00 2009-10-12 04:21:59.375 285 -35829.45 -194920.45-111411.0588888.00 2009-10-12 04:21:59.500 285 -37467.85 -194920.45-114687.8588888.00 2009-10-12 04:21:59.625 285 -37467.85 -192639.902172.82 88888.00 2009-10-12 04:21:59.750 285 -92990.25 -147034.2312587.08 88888.00 2009-10-12 04:21:59.875 285 44.30 55133.05 12587.08 88888.00 2009-10-12 04:22:00.000 285 -35829.45 -193282.05-119603.0588888.00 2009-10-12 04:22:00.125 285 -37467.85 -196558.85-119603.0588888.00 2009-10-12 04:22:00.250 285 -35829.45 -194920.45-121241.4588888.00 2009-10-12 04:22:00.375 285 -32552.65 -193282.05-122879.8588888.00 2009-10-12 04:22:00.500 285 -34191.05 -194920.45-121241.4588888.00 2009-10-12 04:22:00.625 285 -35829.45 -194271.902172.82 88888.00 2009-10-12 04:22:00.750 285 -92983.85 -143757.3812586.95 88888.00 2009-10-12 04:22:00.875 285 44.25 55133.03 12586.95 88888.00 2009-10-12 04:22:01.000 285 -34191.05 -194920.45-119603.0588888.00 2009-10-12 04:22:01.125 285 -34191.05 -194920.45-116326.2588888.00 2009-10-12 04:22:01.250 285 -30914.25 -193282.05-114687.8588888.00 2009-10-12 04:22:01.375 285 -29275.85 -193282.05-119603.0588888.00 2009-10-12 04:22:01.500 285 -32552.65 -194920.45-116326.2588888.00 2009-10-12 04:22:01.625 285 -32552.65 -192716.702169.60 88888.00 2009-10-12 04:22:01.750 285 411.35 -142119.0512587.08 88888.00 2009-10-12 04:22:01.875 285 44.33 55133.03 12587.10 88888.00 2009-10-12 04:22:02.000 285 -30914.25 -193282.05-124518.2588888.00 2009-10-12 04:22:02.125 285 -30914.25 -193282.05-126156.6588888.00 2009-10-12 04:22:02.250 285 -27637.45 -193282.05-122879.8588888.00 2009-10-12 04:22:02.375 285 -29275.85 -194920.45-116326.2588888.00 2009-10-12 04:22:02.500 285 -27637.45 -193282.05-114687.8588888.00 2009-10-12 04:22:02.625 285 -25999.05 -194150.302172.82 88888.00 2009-10-12 04:22:02.750 285 39739.35 -148672.6012587.00 88888.00 2009-10-12 04:22:02.875 285 44.38 55133.03 12586.98 88888.00 2009-10-12 04:22:03.000 285 -29275.85 -196558.85-119603.0588888.00 2009-10-12 04:22:03.125 285 -27637.45 -196558.85-121241.4588888.00 2009-10-12 04:22:03.250 285 -25999.05 -198197.25-122879.8588888.00 2009-10-12 04:22:03.375 285 -27637.45 -198197.25-119603.0588888.00 2009-10-12 04:22:03.500 285 -25999.05 -198197.25-122879.8588888.00 2009-10-12 04:22:03.625 285 -25999.05 -195276.702172.82 88888.00 2009-10-12 04:22:03.750 285 -20875.05 -150311.0012586.88 88888.00 2009-10-12 04:22:03.875 285 44.40 55132.97 12586.92 88888.00 2009-10-12 04:22:04.000 285 -24360.65 -198197.25-117964.6588888.00 2009-10-12 04:22:04.125 285 -22722.25 -198197.25-119603.0588888.00 2009-10-12 04:22:04.250 285 -24360.65 -198197.25-121241.4588888.00 2009-10-12 04:22:04.375 285 -22722.25 -198197.25-114687.8588888.00 2009-10-12 04:22:04.500 285 -24360.65 -198197.25-116326.2588888.00 2009-10-12 04:22:04.625 285 -22722.25 -199660.702172.82 88888.00 2009-10-12 04:22:04.750 285 59412.95 -145395.8012587.00 88888.00 2009-10-12 04:22:04.875 285 44.45 55133.00 12586.95 88888.00 2009-10-12 04:22:05.000 285 -22722.25 -198197.25-113049.4588888.00 2009-10-12 04:22:05.125 285 -22722.25 -196558.85-116326.2588888.00 2009-10-12 04:22:05.250 285 -21083.85 -196558.85-124518.2588888.00 2009-10-12 04:22:05.375 285 -21083.85 -198197.25-121241.4588888.00 2009-10-12 04:22:05.500 285 -21083.85 -199835.65-114687.8588888.00 2009-10-12 04:22:05.625 285 -19445.45 -195020.702172.82 88888.00 2009-10-12 04:22:05.750 285 116763.35 -148672.6012587.05 88888.00 2009-10-12 04:22:05.875 285 44.50 55132.97 12587.02 88888.00 2009-10-12 04:22:06.000 285 -21083.85 -198197.25-121241.4588888.00 2009-10-12 04:22:06.125 285 -21083.85 -199835.65-121241.4588888.00 2009-10-12 04:22:06.250 285 -21083.85 -198197.25-116326.2588888.00 2009-10-12 04:22:06.375 285 -19445.45 -198197.25-113049.4588888.00 2009-10-12 04:22:06.500 285 -17807.05 -199835.65-116326.2588888.00 2009-10-12 04:22:06.625 285 -17807.05 -197241.502172.82 88888.00 2009-10-12 04:22:06.750 285 131515.35 -147034.2312586.95 88888.00 2009-10-12 04:22:06.875 285 44.55 55132.97 12586.92 88888.00 2009-10-12 04:22:07.000 285 -17807.05 -199835.65-117964.6588888.00 2009-10-12 04:22:07.125 285 -17807.05 -199835.65-119603.0588888.00 2009-10-12 04:22:07.250 285 -16168.65 -199835.65-121241.4588888.00 2009-10-12 04:22:07.375 285 -14530.25 -198197.25-119603.0588888.00 2009-10-12 04:22:07.500 285 -16168.65 -198197.25-119603.0588888.00 2009-10-12 04:22:07.625 285 -14530.25 -197337.502172.82 88888.00 2009-10-12 04:22:07.750 285 134798.55 -147034.2012586.90 88888.00 2009-10-12 04:22:07.875 285 44.58 55132.95 12586.92 88888.00 2009-10-12 04:22:08.000 285 -16168.65 -199835.65-116326.2588888.00 2009-10-12 04:22:08.125 285 -14530.25 -199835.65-114687.8588888.00 2009-10-12 04:22:08.250 285 -14530.25 -199835.65-117964.6588888.00 2009-10-12 04:22:08.375 285 -11253.45 -199835.65-119603.0588888.00 2009-10-12 04:22:08.500 285 -12891.85 -199835.65-119603.0588888.00 2009-10-12 04:22:08.625 285 -12891.85 -200620.702172.82 88888.00 2009-10-12 04:22:08.750 285 126612.95 -145395.8012586.98 88888.00 2009-10-12 04:22:08.875 285 44.62 55132.95 12586.98 88888.00 2009-10-12 04:22:09.000 285 -11253.45 -198197.25-119603.0588888.00 2009-10-12 04:22:09.125 285 -12891.85 -198197.25-116326.2588888.00 2009-10-12 04:22:09.250 285 -12891.85 -198197.25-114687.8588888.00 2009-10-12 04:22:09.375 285 -11253.45 -198197.25-116326.2588888.00 2009-10-12 04:22:09.500 285 -9615.05 -199835.65-119603.0588888.00 2009-10-12 04:22:09.625 285 -11253.45 -198879.902172.82 88888.00 2009-10-12 04:22:09.750 285 110235.35 -148672.6712586.98 88888.00 2009-10-12 04:22:09.875 285 44.65 55132.95 12586.98 88888.00 2009-10-12 04:22:10.000 285 -9615.05 -201474.05-117964.6588888.00 2009-10-12 04:22:10.125 285 -7976.65 -199835.65-116326.2588888.00 2009-10-12 04:22:10.250 285 -9615.05 -199835.65-119603.0588888.00 2009-10-12 04:22:10.375 285 -9615.05 -203112.45-119603.0588888.00 2009-10-12 04:22:10.500 285 -9615.05 -203112.45-117964.6588888.00 2009-10-12 04:22:10.625 285 -7976.65 -202239.902172.82 88888.00 2009-10-12 04:22:10.750 285 72558.55 -148672.6212587.00 88888.00 2009-10-12 04:22:10.875 285 44.67 55132.90 12586.98 88888.00 2009-10-12 04:22:11.000 285 -9615.05 -203112.45-126156.6588888.00 2009-10-12 04:22:11.125 285 -7976.65 -203112.45-127795.0588888.00 2009-10-12 04:22:11.250 285 -6338.25 -201474.05-126156.6588888.00 2009-10-12 04:22:11.375 285 -4699.85 -201474.05-124518.2588888.00 2009-10-12 04:22:11.500 285 -3061.45 -201474.05-126156.6588888.00 2009-10-12 04:22:11.625 285 -4699.85 -199929.502172.82 88888.00 2009-10-12 04:22:11.750 285 79118.55 -148672.6012586.88 88888.00 2009-10-12 04:22:11.875 285 44.70 55132.93 12586.80 88888.00 2009-10-12 04:22:12.000 285 -4699.85 -201474.05-124518.2588888.00 2009-10-12 04:22:12.125 285 -3061.45 -203112.45-121241.4588888.00 2009-10-12 04:22:12.250 285 -1423.05 -203112.45-121241.4588888.00 2009-10-12 04:22:12.375 285 -1423.05 -201474.05-114687.8288888.00 2009-10-12 04:22:12.500 285 215.35 -201474.05-117964.6288888.00 2009-10-12 04:22:12.625 285 215.35 -200051.102172.82 88888.00 2009-10-12 04:22:12.750 285 85678.55 -147034.2312586.90 88888.00 2009-10-12 04:22:12.875 285 44.80 55132.93 12586.85 88888.00 2009-10-12 04:22:13.000 285 -1423.05 -203112.45-124518.2588888.00 2009-10-12 04:22:13.125 285 -3061.45 -201474.05-124518.2588888.00 2009-10-12 04:22:13.250 285 -1423.05 -201474.05-126156.6288888.00 2009-10-12 04:22:13.375 285 215.35 -203112.45-127795.0288888.00 2009-10-12 04:22:13.500 285 215.35 -201474.05-124518.2388888.00 2009-10-12 04:22:13.625 285 1853.75 -201388.702172.82 88888.00 2009-10-12 04:22:13.750 285 82408.15 -148672.6012586.85 88888.00 2009-10-12 04:22:13.875 285 44.83 55132.93 12586.83 88888.00 2009-10-12 04:22:14.000 285 215.35 -201474.05-127795.0288888.00 2009-10-12 04:22:14.125 285 215.35 -203112.45-131071.8588888.00 2009-10-12 04:22:14.250 285 -1423.05 -203112.45-126156.6288888.00 2009-10-12 04:22:14.375 285 215.35 -203112.45-124518.2388888.00 2009-10-12 04:22:14.500 285 1853.75 -203112.45-122879.8288888.00 2009-10-12 04:22:14.625 285 215.35 -202995.102172.82 88888.00 2009-10-12 04:22:14.750 285 82414.55 -147034.2012586.88 88888.00 2009-10-12 04:22:14.875 285 44.83 55132.90 12586.83 88888.00 2009-10-12 04:22:15.000 285 215.35 -203112.45-131071.8288888.00 2009-10-12 04:22:15.125 285 3492.15 -203112.45-131071.8288888.00 2009-10-12 04:22:15.250 285 3492.15 -204750.85-131071.8288888.00 2009-10-12 04:22:15.375 285 3492.15 -204750.85-129433.4388888.00 2009-10-12 04:22:15.500 285 3492.15 -203112.45-127795.0288888.00 2009-10-12 04:22:15.625 285 3492.15 -199891.102172.82 88888.00 2009-10-12 04:22:15.750 285 79144.15 -143757.4012586.80 88888.00 2009-10-12 04:22:15.875 285 44.88 55132.93 12586.77 88888.00 2009-10-12 04:22:16.000 285 5130.55 -201474.05-131071.8288888.00 2009-10-12 04:22:16.125 285 3492.15 -204750.85-131071.8288888.00 2009-10-12 04:22:16.250 285 5130.55 -204750.85-129433.4388888.00 2009-10-12 04:22:16.375 285 6768.95 -204750.85-132710.2388888.00 2009-10-12 04:22:16.500 285 6768.95 -204750.85-135987.0288888.00 2009-10-12 04:22:16.625 285 6768.95 -201631.902172.82 88888.00 2009-10-12 04:22:16.750 285 80788.95 -147034.2012586.77 88888.00 2009-10-12 04:22:16.875 285 44.90 55132.93 12586.83 88888.00 2009-10-12 04:22:17.000 285 6768.95 -203112.45-134348.6288888.00 2009-10-12 04:22:17.125 285 6768.95 -204750.85-134348.6288888.00 2009-10-12 04:22:17.250 285 8407.35 -203112.45-134348.6288888.00 2009-10-12 04:22:17.375 285 8407.35 -203112.45-134348.6288888.00 2009-10-12 04:22:17.500 285 8407.35 -204750.85-132710.2388888.00 2009-10-12 04:22:17.625 285 8407.35 -204806.302172.82 88888.00 2009-10-12 04:22:17.750 285 72603.35 -150310.9812586.77 88888.00 2009-10-12 04:22:17.875 285 44.92 55132.85 12586.88 88888.00 2009-10-12 04:22:18.000 285 10045.75 -204750.85-129433.4388888.00 2009-10-12 04:22:18.125 285 10045.75 -204750.85-132710.2388888.00 2009-10-12 04:22:18.250 285 10045.75 -204750.85-132710.2388888.00 2009-10-12 04:22:18.375 285 8407.35 -204750.85-131071.8288888.00 2009-10-12 04:22:18.500 285 8407.35 -204750.85-132710.2388888.00 2009-10-12 04:22:18.625 285 11684.15 -203359.902172.82 88888.00 2009-10-12 04:22:18.750 285 107016.15 -150311.0012586.75 88888.00 2009-10-12 04:22:18.875 285 44.98 55132.88 12586.73 88888.00 2009-10-12 04:22:19.000 285 13322.55 -206389.25-134348.6288888.00 2009-10-12 04:22:19.125 285 13322.55 -208027.65-132710.2388888.00 2009-10-12 04:22:19.250 285 13322.55 -208027.65-131071.8288888.00 2009-10-12 04:22:19.375 285 14960.95 -206389.25-134348.6288888.00 2009-10-12 04:22:19.500 285 14960.95 -206389.25-139263.8388888.00 2009-10-12 04:22:19.625 285 13322.55 -203859.102172.82 88888.00 2009-10-12 04:22:19.750 285 72616.15 -148672.6212586.60 88888.00 2009-10-12 04:22:19.875 285 45.02 55132.88 12586.65 88888.00 2009-10-12 04:22:20.000 285 16599.35 -204750.85-135987.0288888.00 2009-10-12 04:22:20.125 285 18237.75 -204750.85-134348.6288888.00 2009-10-12 04:22:20.250 285 18237.75 -206389.25-131071.8288888.00 2009-10-12 04:22:20.375 285 16599.35 -208027.65-131071.8288888.00 2009-10-12 04:22:20.500 285 16599.35 -208027.65-134348.6288888.00 2009-10-12 04:22:20.625 285 16599.35 -206553.502172.82 88888.00 2009-10-12 04:22:20.750 285 87368.15 -148672.5512586.73 88888.00 2009-10-12 04:22:20.875 285 45.05 55132.85 12586.73 88888.00 2009-10-12 04:22:21.000 285 18237.75 -206389.25-134348.6288888.00 2009-10-12 04:22:21.125 285 18237.75 -208027.65-137625.4288888.00 2009-10-12 04:22:21.250 285 19876.15 -208027.65-132710.2388888.00 2009-10-12 04:22:21.375 285 18237.75 -206389.25-132710.2388888.00 2009-10-12 04:22:21.500 285 19876.15 -206389.25-131071.8288888.00 2009-10-12 04:22:21.625 285 19876.15 -204979.102172.82 88888.00 2009-10-12 04:22:21.750 285 89012.95 -145395.8312586.80 88888.00 2009-10-12 04:22:21.875 285 45.12 55132.85 12586.73 88888.00 2009-10-12 04:22:22.000 285 21514.55 -206389.25-135987.0288888.00 2009-10-12 04:22:22.125 285 21514.55 -208027.65-137625.4288888.00 2009-10-12 04:22:22.250 285 23152.95 -208027.65-137625.4288888.00 2009-10-12 04:22:22.375 285 21514.55 -208027.65-137625.4288888.00 2009-10-12 04:22:22.500 285 23152.95 -208027.65-139263.8388888.00 2009-10-12 04:22:22.625 285 24791.35 -206591.902172.82 88888.00 2009-10-12 04:22:22.750 285 80827.35 -147034.2512586.67 88888.00 2009-10-12 04:22:22.875 285 45.20 55132.80 12586.73 88888.00 2009-10-12 04:22:23.000 285 23152.95 -209666.05-132710.2388888.00 2009-10-12 04:22:23.125 285 24791.35 -208027.65-135987.0288888.00 2009-10-12 04:22:23.250 285 26429.75 -208027.65-140902.2388888.00 2009-10-12 04:22:23.375 285 24791.35 -208027.65-139263.8388888.00 2009-10-12 04:22:23.500 285 24791.35 -208027.65-134348.6288888.00 2009-10-12 04:22:23.625 285 26429.75 208140.90 2172.82 88888.00 2009-10-12 04:22:23.750 285 85748.95 -150311.0512586.75 88888.00 2009-10-12 04:22:23.875 285 45.23 55132.80 12586.73 88888.00 2009-10-12 04:22:24.000 285 28068.15 -209666.05-132710.2388888.00 2009-10-12 04:22:24.125 285 28068.15 -209666.05-132710.2388888.00 2009-10-12 04:22:24.250 285 28068.15 -208027.65-134348.6288888.00 2009-10-12 04:22:24.375 285 28068.15 -209666.05-137625.4288888.00 2009-10-12 04:22:24.500 285 29706.55 208125.95 -134348.6288888.00 2009-10-12 04:22:24.625 285 28068.15 209625.70 2172.82 88888.00 2009-10-12 04:22:24.750 285 75924.95 -143757.4012586.75 88888.00 2009-10-12 04:22:24.875 285 45.23 55132.82 12586.73 88888.00 2009-10-12 04:22:25.000 285 29706.55 -208027.65-135987.0288888.00 2009-10-12 04:22:25.125 285 31344.95 -208027.65-135987.0288888.00 2009-10-12 04:22:25.250 285 31344.95 -209666.05-131071.8288888.00 2009-10-12 04:22:25.375 285 29706.55 208125.95 -129433.4388888.00 2009-10-12 04:22:25.500 285 29706.55 208125.95 -135987.0288888.00 2009-10-12 04:22:25.625 285 31344.95 208192.10 2172.82 88888.00 2009-10-12 04:22:25.750 285 90676.95 -145395.8012586.70 88888.00 2009-10-12 04:22:25.875 285 45.27 55132.78 12586.65 88888.00 2009-10-12 04:22:26.000 285 31344.95 208125.95 -139263.8388888.00 2009-10-12 04:22:26.125 285 31344.95 206487.55 -135987.0288888.00 2009-10-12 04:22:26.250 285 32983.35 206487.55 -139263.8388888.00 2009-10-12 04:22:26.375 285 34621.75 208125.95 -144179.0288888.00 2009-10-12 04:22:26.500 285 36260.15 208125.95 -145817.4288888.00 2009-10-12 04:22:26.625 285 34621.75 -208083.102172.82 88888.00 2009-10-12 04:22:26.750 285 89044.95 -148672.6012586.62 88888.00 2009-10-12 04:22:26.875 285 45.35 55132.78 12586.70 88888.00 2009-10-12 04:22:27.000 285 34621.75 206487.55 -142540.6288888.00 2009-10-12 04:22:27.125 285 36260.15 206487.55 -140902.2388888.00 2009-10-12 04:22:27.250 285 37898.55 206487.55 -139263.8388888.00 2009-10-12 04:22:27.375 285 37898.55 208125.95 -137625.4288888.00 2009-10-12 04:22:27.500 285 37898.55 208125.95 -137625.4288888.00 2009-10-12 04:22:27.625 285 36260.15 208160.10 2172.82 88888.00 2009-10-12 04:22:27.750 285 85774.55 -145395.8312586.62 88888.00 2009-10-12 04:22:27.875 285 45.35 55132.78 12586.60 88888.00 2009-10-12 04:22:28.000 285 36260.15 208125.95 -140902.2388888.00 2009-10-12 04:22:28.125 285 36260.15 208125.95 -142540.6288888.00 2009-10-12 04:22:28.250 285 37898.55 208125.95 -139263.8388888.00 2009-10-12 04:22:28.375 285 39536.95 -209666.05-135987.0288888.00 2009-10-12 04:22:28.500 285 39536.95 208125.95 -134348.6288888.00 2009-10-12 04:22:28.625 285 41175.35 206489.70 2172.82 88888.00 2009-10-12 04:22:28.750 285 84142.55 -148672.5812586.73 88888.00 2009-10-12 04:22:28.875 285 45.42 55132.78 12586.62 88888.00 2009-10-12 04:22:29.000 285 42813.75 206487.55 -139263.8388888.00 2009-10-12 04:22:29.125 285 42813.75 206487.55 -139263.8388888.00 2009-10-12 04:22:29.250 285 44452.15 204849.15 -139263.8388888.00 2009-10-12 04:22:29.375 285 44452.15 206487.55 -135987.0288888.00 2009-10-12 04:22:29.500 285 44452.15 208125.95 -139263.8388888.00 2009-10-12 04:22:29.625 285 44452.15 206457.70 2172.82 88888.00 2009-10-12 04:22:29.750 285 72680.15 -147034.2512586.67 88888.00 2009-10-12 04:22:29.875 285 45.50 55132.75 12586.67 88888.00 2009-10-12 04:22:30.000 285 44452.15 206487.55 -132710.2388888.00 2009-10-12 04:22:30.125 285 46090.55 204849.15 -135987.0288888.00 2009-10-12 04:22:30.250 285 46090.55 204849.15 -137625.4288888.00 2009-10-12 04:22:30.375 285 47728.95 206487.55 -135987.0288888.00 2009-10-12 04:22:30.500 285 46090.55 206487.55 -134348.6288888.00 2009-10-12 04:22:30.625 285 46090.55 207884.90 2172.82 88888.00 2009-10-12 04:22:30.750 285 128392.15 -150310.9812586.75 88888.00 2009-10-12 04:22:30.875 285 45.50 55132.72 12586.75 88888.00 2009-10-12 04:22:31.000 285 47728.95 204849.15 -137625.4288888.00 2009-10-12 04:22:31.125 285 47728.95 203210.75 -140902.2388888.00 2009-10-12 04:22:31.250 285 47728.95 203210.75 -139263.8388888.00 2009-10-12 04:22:31.375 285 49367.35 204849.15 -135987.0288888.00 2009-10-12 04:22:31.500 285 49367.35 204849.15 -132710.2388888.00 2009-10-12 04:22:31.625 285 47728.95 205676.90 2172.82 88888.00 2009-10-12 04:22:31.750 285 72692.95 -145395.7712586.75 88888.00 2009-10-12 04:22:31.875 285 45.55 55132.72 12586.73 88888.00 2009-10-12 04:22:32.000 285 49367.35 203210.75 -134348.6288888.00 2009-10-12 04:22:32.125 285 49367.35 203210.75 -139263.8388888.00 2009-10-12 04:22:32.250 285 51005.75 203210.75 -137625.4288888.00 2009-10-12 04:22:32.375 285 51005.75 204849.15 -137625.4288888.00 2009-10-12 04:22:32.500 285 51005.75 204849.15 -132710.2388888.00 2009-10-12 04:22:32.625 285 52644.15 206150.50 2172.82 88888.00 2009-10-12 04:22:32.750 285 80891.35 -145395.8012586.75 88888.00 2009-10-12 04:22:32.875 285 45.60 55132.72 12586.75 88888.00 2009-10-12 04:22:33.000 285 51005.75 206487.55 -131071.8288888.00 2009-10-12 04:22:33.125 285 52644.15 206487.55 -134348.6288888.00 2009-10-12 04:22:33.250 285 54282.55 204849.15 -135987.0288888.00 2009-10-12 04:22:33.375 285 52644.15 204849.15 -134348.6288888.00 2009-10-12 04:22:33.500 285 52644.15 203210.75 -139263.8388888.00 2009-10-12 04:22:33.625 285 52644.15 204684.90 2172.82 88888.00 2009-10-12 04:22:33.750 285 82536.15 -147034.2012586.70 88888.00 2009-10-12 04:22:33.875 285 45.60 55132.68 12586.77 88888.00 2009-10-12 04:22:34.000 285 54282.55 204849.15 -132710.2388888.00 2009-10-12 04:22:34.125 285 55920.95 204849.15 -129433.4388888.00 2009-10-12 04:22:34.250 285 54282.55 201572.35 -129433.4388888.00 2009-10-12 04:22:34.375 285 54282.55 201572.35 -134348.6288888.00 2009-10-12 04:22:34.500 285 55920.95 201572.35 -135987.0288888.00 2009-10-12 04:22:34.625 285 55920.95 201177.70 2172.82 88888.00 2009-10-12 04:22:34.750 285 79265.75 -150311.0012586.75 88888.00 2009-10-12 04:22:34.875 285 45.65 55132.65 12586.73 88888.00 2009-10-12 04:22:35.000 285 54282.55 201572.35 -127795.0288888.00 2009-10-12 04:22:35.125 285 57559.35 201572.35 -122879.8288888.00 2009-10-12 04:22:35.250 285 55920.95 199933.95 -131071.8288888.00 2009-10-12 04:22:35.375 285 57559.35 199933.95 -131071.8288888.00 2009-10-12 04:22:35.500 285 57559.35 199933.95 -129433.4388888.00 2009-10-12 04:22:35.625 285 57559.35 202854.50 2172.82 88888.00 2009-10-12 04:22:35.750 285 85825.75 -147034.2312586.85 88888.00 2009-10-12 04:22:35.875 285 45.67 55132.62 12586.83 88888.00 2009-10-12 04:22:36.000 285 55920.95 199933.95 -131071.8288888.00 2009-10-12 04:22:36.125 285 55920.95 198295.55 -129433.4388888.00 2009-10-12 04:22:36.250 285 57559.35 201572.35 -127795.0288888.00 2009-10-12 04:22:36.375 285 57559.35 201572.35 -124518.2388888.00 2009-10-12 04:22:36.500 285 57559.35 201572.35 -126156.6288888.00 2009-10-12 04:22:36.625 285 59197.75 201120.10 2172.82 88888.00 2009-10-12 04:22:36.750 285 85832.15 -145395.8312586.92 88888.00 2009-10-12 04:22:36.875 285 45.70 55132.68 12586.98 88888.00 2009-10-12 04:22:37.000 285 59197.75 201572.35 -127795.0288888.00 2009-10-12 04:22:37.125 285 59197.75 199933.95 -127795.0288888.00 2009-10-12 04:22:37.250 285 59197.75 201572.35 -131071.8288888.00 2009-10-12 04:22:37.375 285 59197.75 201572.35 -129433.4388888.00 2009-10-12 04:22:37.500 285 60836.15 198295.55 -126156.6288888.00 2009-10-12 04:22:37.625 285 62474.55 201120.10 2172.82 88888.00 2009-10-12 04:22:37.750 285 76008.15 -147034.2512586.90 88888.00 2009-10-12 04:22:37.875 285 45.73 55132.68 12586.92 88888.00 2009-10-12 04:22:38.000 285 62474.55 199933.95 -122879.8288888.00 2009-10-12 04:22:38.125 285 62474.55 199933.95 -124518.2388888.00 2009-10-12 04:22:38.250 285 62474.55 199933.95 -127795.0288888.00 2009-10-12 04:22:38.375 285 60836.15 199933.95 -126156.6288888.00 2009-10-12 04:22:38.500 285 60836.15 199933.95 -122879.8288888.00 2009-10-12 04:22:38.625 285 64112.95 199654.50 2172.82 88888.00 2009-10-12 04:22:38.750 285 94036.95 -147034.2012587.00 88888.00 2009-10-12 04:22:38.875 285 45.73 55132.65 12586.98 88888.00 2009-10-12 04:22:39.000 285 62474.55 199933.95 -126156.6288888.00 2009-10-12 04:22:39.125 285 62474.55 198295.55 -124518.2388888.00 2009-10-12 04:22:39.250 285 62474.55 199933.95 -122879.8288888.00 2009-10-12 04:22:39.375 285 62474.55 198295.55 -119603.0288888.00 2009-10-12 04:22:39.500 285 62474.55 198295.55 -116326.2388888.00 2009-10-12 04:22:39.625 285 62474.55 197881.70 2172.82 88888.00 2009-10-12 04:22:39.750 285 85851.35 -148672.6212587.00 88888.00 2009-10-12 04:22:39.875 285 45.73 55132.62 12587.00 88888.00 2009-10-12 04:22:40.000 285 62474.55 203210.75 -121241.4388888.00 2009-10-12 04:22:40.125 285 64112.95 203210.75 -124518.2388888.00 2009-10-12 04:22:40.250 285 62474.55 199933.95 -121241.4388888.00 2009-10-12 04:22:40.375 285 62474.55 199933.95 -116326.2388888.00 2009-10-12 04:22:40.500 285 64112.95 198295.55 -116326.2388888.00 2009-10-12 04:22:40.625 285 64112.95 201184.10 2172.82 88888.00 2009-10-12 04:22:40.750 285 87496.15 -143757.4212586.95 88888.00 2009-10-12 04:22:40.875 285 45.83 55132.68 12586.98 88888.00 2009-10-12 04:22:41.000 285 64112.95 199933.95 -116326.2388888.00 2009-10-12 04:22:41.125 285 65751.35 196657.15 -114687.8288888.00 2009-10-12 04:22:41.250 285 65751.35 198295.55 -111411.0288888.00 2009-10-12 04:22:41.375 285 65751.35 196657.15 -108134.2388888.00 2009-10-12 04:22:41.500 285 69028.15 196657.15 -108134.2388888.00 2009-10-12 04:22:41.625 285 67389.75 197932.90 2172.82 88888.00 2009-10-12 04:22:41.750 285 80948.95 -151949.4212587.08 88888.00 2009-10-12 04:22:41.875 285 45.83 55132.60 12586.98 88888.00 2009-10-12 04:22:42.000 285 64112.95 196657.15 -114687.8288888.00 2009-10-12 04:22:42.125 285 65751.35 195018.75 -114687.8288888.00 2009-10-12 04:22:42.250 285 67389.75 195018.75 -116326.2388888.00 2009-10-12 04:22:42.375 285 67389.75 195018.75 -116326.2388888.00 2009-10-12 04:22:42.500 285 67389.75 196657.15 -111411.0288888.00 2009-10-12 04:22:42.625 285 69028.15 196217.70 2172.82 88888.00 2009-10-12 04:22:42.750 285 72763.35 -147034.2312587.12 88888.00 2009-10-12 04:22:42.875 285 45.83 55132.57 12587.15 88888.00 2009-10-12 04:22:43.000 285 67389.75 193380.35 -106495.8288888.00 2009-10-12 04:22:43.125 285 69028.15 193380.35 -109772.6288888.00 2009-10-12 04:22:43.250 285 70666.55 193380.35 -113049.4388888.00 2009-10-12 04:22:43.375 285 69028.15 193380.35 -116326.2388888.00 2009-10-12 04:22:43.500 285 67389.75 195018.75 -119603.0288888.00 2009-10-12 04:22:43.625 285 70666.55 196364.90 2172.82 88888.00 2009-10-12 04:22:43.750 285 143220.95 -147034.2012587.02 88888.00 2009-10-12 04:22:43.875 285 45.88 55132.55 12587.10 88888.00 2009-10-12 04:22:44.000 285 72304.95 193380.35 -106495.8288888.00 2009-10-12 04:22:44.125 285 72304.95 193380.35 -106495.8288888.00 2009-10-12 04:22:44.250 285 70666.55 193380.35 -108134.2388888.00 2009-10-12 04:22:44.375 285 70666.55 193380.35 -109772.6288888.00 2009-10-12 04:22:44.500 285 72304.95 193380.35 -108134.2388888.00 2009-10-12 04:22:44.625 285 70666.55 191104.10 2172.82 88888.00 2009-10-12 04:22:44.750 285 72776.15 -147034.2012587.12 88888.00 2009-10-12 04:22:44.875 285 45.85 55132.53 12587.10 88888.00 2009-10-12 04:22:45.000 285 70666.55 195018.75 -108134.2388888.00 2009-10-12 04:22:45.125 285 70666.55 195018.75 -109772.6288888.00 2009-10-12 04:22:45.250 285 70666.55 193380.35 -113049.4388888.00 2009-10-12 04:22:45.375 285 72304.95 193380.35 -114687.8288888.00 2009-10-12 04:22:45.500 285 72304.95 193380.35 -114687.8288888.00 2009-10-12 04:22:45.625 285 75581.75 194732.90 2172.82 88888.00 2009-10-12 04:22:45.750 285 79336.15 -145395.8012587.02 88888.00 2009-10-12 04:22:45.875 285 45.90 55132.53 12587.08 88888.00 2009-10-12 04:22:46.000 285 72304.95 195018.75 -104857.4388888.00 2009-10-12 04:22:46.125 285 73943.35 193380.35 -101580.6288888.00 2009-10-12 04:22:46.250 285 75581.75 191741.95 -104857.4388888.00 2009-10-12 04:22:46.375 285 73943.35 190103.55 -111411.0288888.00 2009-10-12 04:22:46.500 285 73943.35 191741.95 -111411.0288888.00 2009-10-12 04:22:46.625 285 73943.35 192883.30 2172.82 88888.00 2009-10-12 04:22:46.750 285 79342.55 -148672.6212587.10 88888.00 2009-10-12 04:22:46.875 285 45.95 55132.53 12587.15 88888.00 2009-10-12 04:22:47.000 285 72304.95 191741.95 -103219.0288888.00 2009-10-12 04:22:47.125 285 73943.35 188465.15 -103219.0288888.00 2009-10-12 04:22:47.250 285 73943.35 191741.95 -106495.8288888.00 2009-10-12 04:22:47.375 285 73943.35 190103.55 -109772.6288888.00 2009-10-12 04:22:47.500 285 72304.95 188465.15 -108134.2388888.00 2009-10-12 04:22:47.625 285 75581.75 191334.50 2172.82 88888.00 2009-10-12 04:22:47.750 285 79348.95 -148672.6712587.15 88888.00 2009-10-12 04:22:47.875 285 45.98 55132.47 12587.10 88888.00 2009-10-12 04:22:48.000 285 75581.75 191741.95 -106495.8288888.00 2009-10-12 04:22:48.125 285 75581.75 193380.35 -104857.4388888.00 2009-10-12 04:22:48.250 285 77220.15 193380.35 -104857.4388888.00 2009-10-12 04:22:48.375 285 73943.35 190103.55 -104857.4388888.00 2009-10-12 04:22:48.500 285 73943.35 190103.55 -106495.8288888.00 2009-10-12 04:22:48.625 285 75581.75 189568.10 2172.82 88888.00 2009-10-12 04:22:48.750 285 76078.55 -147034.2512587.12 88888.00 2009-10-12 04:22:48.875 285 45.92 55132.47 12587.12 88888.00 2009-10-12 04:22:49.000 285 75581.75 190103.55 -111411.0288888.00 2009-10-12 04:22:49.125 285 73943.35 190103.55 -106495.8288888.00 2009-10-12 04:22:49.250 285 75581.75 186826.75 -104857.4388888.00 2009-10-12 04:22:49.375 285 75581.75 188465.15 -104857.4388888.00 2009-10-12 04:22:49.500 285 73943.35 188465.15 -108134.2388888.00 2009-10-12 04:22:49.625 285 73943.35 189766.50 2172.82 88888.00 2009-10-12 04:22:49.750 285 79361.75 -143757.4012587.08 88888.00 2009-10-12 04:22:49.875 285 45.95 55132.47 12587.15 88888.00 2009-10-12 04:22:50.000 285 73943.35 191741.95 -106495.8288888.00 2009-10-12 04:22:50.125 285 77220.15 191741.95 -103219.0288888.00 2009-10-12 04:22:50.250 285 75581.75 191741.95 -103219.0288888.00 2009-10-12 04:22:50.375 285 75581.75 190103.55 -103219.0288888.00 2009-10-12 04:22:50.500 285 73943.35 191741.95 -104857.4388888.00 2009-10-12 04:22:50.625 285 75581.75 191392.10 2172.82 88888.00 2009-10-12 04:22:50.750 285 72814.55 -147034.2512587.17 88888.00 2009-10-12 04:22:50.875 285 45.95 55132.50 12587.20 88888.00 2009-10-12 04:22:51.000 285 75581.75 191741.95 -101580.6288888.00 2009-10-12 04:22:51.125 285 77220.15 191741.95 -101580.6288888.00 2009-10-12 04:22:51.250 285 77220.15 188465.15 -101580.6288888.00 2009-10-12 04:22:51.375 285 75581.75 190103.55 -101580.6288888.00 2009-10-12 04:22:51.500 285 73943.35 190103.55 -106495.8288888.00 2009-10-12 04:22:51.625 285 77220.15 193004.90 2172.82 88888.00 2009-10-12 04:22:51.750 285 79374.55 -148672.6012587.17 88888.00 2009-10-12 04:22:51.875 285 46.00 55132.47 12587.25 88888.00 2009-10-12 04:22:52.000 285 77220.15 188465.15 -101580.6288888.00 2009-10-12 04:22:52.125 285 75581.75 188465.15 -103219.0288888.00 2009-10-12 04:22:52.250 285 73943.35 188465.15 -101580.6288888.00 2009-10-12 04:22:52.375 285 77220.15 191741.95 -99942.23 88888.00 2009-10-12 04:22:52.500 285 77220.15 190103.55 -99942.23 88888.00 2009-10-12 04:22:52.625 285 77220.15 192723.30 2172.82 88888.00 2009-10-12 04:22:52.750 285 79380.95 -148672.6012587.25 88888.00 2009-10-12 04:22:52.875 285 46.00 55132.47 12587.27 88888.00 2009-10-12 04:22:53.000 285 78858.55 188465.15 -98303.82 88888.00 2009-10-12 04:22:53.125 285 78858.55 188465.15 -99942.23 88888.00 2009-10-12 04:22:53.250 285 78858.55 190103.55 -99942.23 88888.00 2009-10-12 04:22:53.375 285 78858.55 186826.75 -98303.82 88888.00 2009-10-12 04:22:53.500 285 78858.55 188465.15 -99942.23 88888.00 2009-10-12 04:22:53.625 285 78858.55 189830.50 2172.82 88888.00 2009-10-12 04:22:53.750 285 79387.35 -145395.7312587.23 88888.00 2009-10-12 04:22:53.875 285 46.00 55132.47 12587.27 88888.00 2009-10-12 04:22:54.000 285 78858.55 188465.15 -101580.6288888.00 2009-10-12 04:22:54.125 285 80496.95 188465.15 -99942.23 88888.00 2009-10-12 04:22:54.250 285 77220.15 188465.15 -101580.6288888.00 2009-10-12 04:22:54.375 285 75581.75 188465.15 -106495.8288888.00 2009-10-12 04:22:54.500 285 75581.75 190103.55 -104857.4388888.00 2009-10-12 04:22:54.625 285 75581.75 191078.50 2172.82 88888.00 2009-10-12 04:22:54.750 285 76116.95 -147034.2512587.23 88888.00 2009-10-12 04:22:54.875 285 45.95 55132.50 12587.25 88888.00 2009-10-12 04:22:55.000 285 77220.15 188465.15 -101580.6288888.00 2009-10-12 04:22:55.125 285 77220.15 188465.15 -98303.82 88888.00 2009-10-12 04:22:55.250 285 78858.55 188465.15 -95027.02 88888.00 2009-10-12 04:22:55.375 285 75581.75 190103.55 -95027.02 88888.00 2009-10-12 04:22:55.500 285 77220.15 190103.55 -96665.43 88888.00 2009-10-12 04:22:55.625 285 75581.75 192768.10 2172.82 88888.00 2009-10-12 04:22:55.750 285 79400.15 -145395.7712587.27 88888.00 2009-10-12 04:22:55.875 285 45.95 55132.50 12587.27 88888.00 2009-10-12 04:22:56.000 285 75581.75 190103.55 -101580.6288888.00 2009-10-12 04:22:56.125 285 78858.55 190103.55 -101580.6288888.00 2009-10-12 04:22:56.250 285 80496.95 188465.15 -101580.6288888.00 2009-10-12 04:22:56.375 285 78858.55 186826.75 -98303.82 88888.00 2009-10-12 04:22:56.500 285 75581.75 186826.75 -96665.43 88888.00 2009-10-12 04:22:56.625 285 78858.55 186566.50 2172.82 88888.00 2009-10-12 04:22:56.750 285 72852.95 -150310.9512587.33 88888.00 2009-10-12 04:22:56.875 285 45.98 55132.45 12587.30 88888.00 2009-10-12 04:22:57.000 285 75581.75 190103.55 -101580.6288888.00 2009-10-12 04:22:57.125 285 75581.75 188465.15 -98303.82 88888.00 2009-10-12 04:22:57.250 285 77220.15 188465.15 -98303.82 88888.00 2009-10-12 04:22:57.375 285 77220.15 186826.75 -101580.6288888.00 2009-10-12 04:22:57.500 285 78858.55 190103.55 -103219.0288888.00 2009-10-12 04:22:57.625 285 78858.55 191443.30 2172.82 88888.00 2009-10-12 04:22:57.750 285 81051.35 -150311.0512587.27 88888.00 2009-10-12 04:22:57.875 285 45.98 55132.47 12587.33 88888.00 2009-10-12 04:22:58.000 285 77220.15 190103.55 -93388.62 88888.00 2009-10-12 04:22:58.125 285 75581.75 190103.55 -90111.82 88888.00 2009-10-12 04:22:58.250 285 73943.35 190103.55 -93388.62 88888.00 2009-10-12 04:22:58.375 285 75581.75 190103.55 -96665.43 88888.00 2009-10-12 04:22:58.500 285 73943.35 186826.75 -99942.23 88888.00 2009-10-12 04:22:58.625 285 73943.35 188147.30 2172.82 88888.00 2009-10-12 04:22:58.750 285 82696.15 -148672.6212587.27 88888.00 2009-10-12 04:22:58.875 285 45.95 55132.43 12587.33 88888.00 2009-10-12 04:22:59.000 285 73943.35 188465.15 -91750.23 88888.00 2009-10-12 04:22:59.125 285 73943.35 186826.75 -93388.62 88888.00 2009-10-12 04:22:59.250 285 75581.75 186826.75 -95027.02 88888.00 2009-10-12 04:22:59.375 285 75581.75 186826.75 -91750.23 88888.00 2009-10-12 04:22:59.500 285 75581.75 188465.15 -90111.82 88888.00 2009-10-12 04:22:59.625 285 73943.35 188153.70 2172.82 88888.00 2009-10-12 04:22:59.750 285 81064.15 -145395.7512587.38 88888.00 2009-10-12 04:22:59.875 285 45.95 55132.47 12587.27 88888.00 2009-10-12 04:23:00.000 285 77220.15 191741.95 -93388.62 88888.00 2009-10-12 04:23:00.125 285 77220.15 188465.15 -90111.82 88888.00 2009-10-12 04:23:00.250 285 75581.75 188465.15 -91750.23 88888.00 2009-10-12 04:23:00.375 285 75581.75 188465.15 -93388.62 88888.00 2009-10-12 04:23:00.500 285 73943.35 188465.15 -93388.62 88888.00 2009-10-12 04:23:00.625 285 73943.35 189753.70 2172.82 88888.00 2009-10-12 04:23:00.750 285 79432.15 -147034.2512587.45 88888.00 2009-10-12 04:23:00.875 285 45.92 55132.47 12587.50 88888.00 2009-10-12 04:23:01.000 285 75581.75 188465.15 -88473.43 88888.00 2009-10-12 04:23:01.125 285 77220.15 188465.15 -85196.62 88888.00 2009-10-12 04:23:01.250 285 75581.75 188465.15 -86835.02 88888.00 2009-10-12 04:23:01.375 285 73943.35 186826.75 -88473.43 88888.00 2009-10-12 04:23:01.500 285 73943.35 185188.35 -91750.23 88888.00 2009-10-12 04:23:01.625 285 75581.75 188192.10 2172.82 88888.00 2009-10-12 04:23:01.750 285 79438.55 -145395.9012587.35 88888.00 2009-10-12 04:23:01.875 285 45.92 55132.43 12587.30 88888.00 2009-10-12 04:23:02.000 285 73943.35 186826.75 -96665.43 88888.00 2009-10-12 04:23:02.125 285 73943.35 188465.15 -101580.6288888.00 2009-10-12 04:23:02.250 285 72304.95 188465.15 -99942.23 88888.00 2009-10-12 04:23:02.375 285 73943.35 190103.55 -95027.02 88888.00 2009-10-12 04:23:02.500 285 75581.75 188465.15 -95027.02 88888.00 2009-10-12 04:23:02.625 285 73943.35 189843.30 2172.82 88888.00 2009-10-12 04:23:02.750 285 94190.55 -147034.2012587.33 88888.00 2009-10-12 04:23:02.875 285 45.92 55132.47 12587.33 88888.00 2009-10-12 04:23:03.000 285 72304.95 186826.75 -95027.02 88888.00 2009-10-12 04:23:03.125 285 73943.35 188465.15 -95027.02 88888.00 2009-10-12 04:23:03.250 285 73943.35 188465.15 -91750.23 88888.00 2009-10-12 04:23:03.375 285 72304.95 188465.15 -90111.82 88888.00 2009-10-12 04:23:03.500 285 73943.35 186826.75 -90111.82 88888.00 2009-10-12 04:23:03.625 285 73943.35 188121.70 2172.82 88888.00 2009-10-12 04:23:03.750 285 72897.75 -145395.7512587.30 88888.00 2009-10-12 04:23:03.875 285 45.92 55132.45 12587.27 88888.00 2009-10-12 04:23:04.000 285 69028.15 186826.75 -95027.02 88888.00 2009-10-12 04:23:04.125 285 69028.15 185188.35 -96665.43 88888.00 2009-10-12 04:23:04.250 285 69028.15 185188.35 -98303.82 88888.00 2009-10-12 04:23:04.375 285 70666.55 188465.15 -95027.02 88888.00 2009-10-12 04:23:04.500 285 69028.15 188465.15 -93388.62 88888.00 2009-10-12 04:23:04.625 285 69028.15 189696.10 2172.82 88888.00 2009-10-12 04:23:04.750 285 79457.75 -147034.1712587.42 88888.00 2009-10-12 04:23:04.875 285 45.85 55132.45 12587.42 88888.00 2009-10-12 04:23:05.000 285 69028.15 188465.15 -90111.82 88888.00 2009-10-12 04:23:05.125 285 70666.55 190103.55 -91750.23 88888.00 2009-10-12 04:23:05.250 285 70666.55 188465.15 -93388.62 88888.00 2009-10-12 04:23:05.375 285 72304.95 188465.15 -96665.43 88888.00 2009-10-12 04:23:05.500 285 70666.55 188465.15 -95027.02 88888.00 2009-10-12 04:23:05.625 285 70666.55 189785.70 2172.82 88888.00 2009-10-12 04:23:05.750 285 82740.95 -143757.3812587.38 88888.00 2009-10-12 04:23:05.875 285 45.90 55132.47 12587.35 88888.00 2009-10-12 04:23:06.000 285 72304.95 190103.55 -91750.23 88888.00 2009-10-12 04:23:06.125 285 72304.95 188465.15 -90111.82 88888.00 2009-10-12 04:23:06.250 285 72304.95 188465.15 -91750.23 88888.00 2009-10-12 04:23:06.375 285 72304.95 188465.15 -95027.02 88888.00 2009-10-12 04:23:06.500 285 73943.35 188465.15 -96665.43 88888.00 2009-10-12 04:23:06.625 285 73943.35 188704.10 2172.82 88888.00 2009-10-12 04:23:06.750 285 81108.95 -145395.7712587.35 88888.00 2009-10-12 04:23:06.875 285 45.90 55132.45 12587.40 88888.00 2009-10-12 04:23:07.000 285 70666.55 188465.15 -93388.62 88888.00 2009-10-12 04:23:07.125 285 69028.15 186826.75 -93388.62 88888.00 2009-10-12 04:23:07.250 285 70666.55 185188.35 -91750.23 88888.00 2009-10-12 04:23:07.375 285 72304.95 190103.55 -91750.23 88888.00 2009-10-12 04:23:07.500 285 72304.95 190103.55 -91750.23 88888.00 2009-10-12 04:23:07.625 285 70666.55 190348.90 2172.82 88888.00 2009-10-12 04:23:07.750 285 76200.15 -145395.7712587.45 88888.00 2009-10-12 04:23:07.875 285 45.88 55132.47 12587.50 88888.00 2009-10-12 04:23:08.000 285 67389.75 188465.15 -86835.02 88888.00 2009-10-12 04:23:08.125 285 69028.15 188465.15 -83558.23 88888.00 2009-10-12 04:23:08.250 285 69028.15 186826.75 -85196.62 88888.00 2009-10-12 04:23:08.375 285 70666.55 186826.75 -85196.62 88888.00 2009-10-12 04:23:08.500 285 69028.15 185188.35 -86835.02 88888.00 2009-10-12 04:23:08.625 285 69028.15 185465.70 2172.82 88888.00 2009-10-12 04:23:08.750 285 87675.35 -145395.7712587.48 88888.00 2009-10-12 04:23:08.875 285 45.85 55132.43 12587.52 88888.00 2009-10-12 04:23:09.000 285 69028.15 185188.35 -81919.82 88888.00 2009-10-12 04:23:09.125 285 69028.15 185188.35 -80281.43 88888.00 2009-10-12 04:23:09.250 285 67389.75 183549.95 -80281.43 88888.00 2009-10-12 04:23:09.375 285 69028.15 185188.35 -83558.23 88888.00 2009-10-12 04:23:09.500 285 69028.15 185188.35 -85196.62 88888.00 2009-10-12 04:23:09.625 285 69028.15 185414.50 2172.82 88888.00 2009-10-12 04:23:09.750 285 72936.15 -147034.1712587.55 88888.00 2009-10-12 04:23:09.875 285 45.88 55132.43 12587.55 88888.00 2009-10-12 04:23:10.000 285 67389.75 188465.15 -78643.02 88888.00 2009-10-12 04:23:10.125 285 70666.55 190103.55 -80281.43 88888.00 2009-10-12 04:23:10.250 285 69028.15 188465.15 -81919.82 88888.00 2009-10-12 04:23:10.375 285 69028.15 186826.75 -85196.62 88888.00 2009-10-12 04:23:10.500 285 67389.75 188465.15 -90111.82 88888.00 2009-10-12 04:23:10.625 285 65751.35 185427.30 2172.82 88888.00 2009-10-12 04:23:10.750 285 113902.55 -145395.8012587.48 88888.00 2009-10-12 04:23:10.875 285 45.80 55132.43 12587.58 88888.00 2009-10-12 04:23:11.000 285 65751.35 188465.15 -75366.23 88888.00 2009-10-12 04:23:11.125 285 69028.15 188465.15 -75366.23 88888.00 2009-10-12 04:23:11.250 285 69028.15 190103.55 -78643.02 88888.00 2009-10-12 04:23:11.375 285 69028.15 188465.15 -80281.43 88888.00 2009-10-12 04:23:11.500 285 67389.75 186826.75 -80281.43 88888.00 2009-10-12 04:23:11.625 285 65751.35 188870.50 2172.82 88888.00 2009-10-12 04:23:11.750 285 69672.15 -147034.2312587.55 88888.00 2009-10-12 04:23:11.875 285 45.80 55132.45 12587.55 88888.00 2009-10-12 04:23:12.000 285 65751.35 186826.75 -88473.43 88888.00 2009-10-12 04:23:12.125 285 67389.75 186826.75 -85196.62 88888.00 2009-10-12 04:23:12.250 285 65751.35 188465.15 -77004.62 88888.00 2009-10-12 04:23:12.375 285 65751.35 188465.15 -78643.02 88888.00 2009-10-12 04:23:12.500 285 67389.75 188465.15 -83558.23 88888.00 2009-10-12 04:23:12.625 285 65751.35 188819.30 2172.82 88888.00 2009-10-12 04:23:12.750 285 89339.35 -148672.6212587.52 88888.00 2009-10-12 04:23:12.875 285 45.80 55132.43 12587.55 88888.00 2009-10-12 04:23:13.000 285 65751.35 188465.15 -83558.23 88888.00 2009-10-12 04:23:13.125 285 67389.75 190103.55 -83558.23 88888.00 2009-10-12 04:23:13.250 285 67389.75 188465.15 -80281.43 88888.00 2009-10-12 04:23:13.375 285 65751.35 188465.15 -78643.02 88888.00 2009-10-12 04:23:13.500 285 65751.35 186826.75 -75366.23 88888.00 2009-10-12 04:23:13.625 285 64112.95 185420.90 2172.82 88888.00 2009-10-12 04:23:13.750 285 89345.75 -145395.8012587.60 88888.00 2009-10-12 04:23:13.875 285 45.77 55132.43 12587.58 88888.00 2009-10-12 04:23:14.000 285 65751.35 183549.95 -72089.43 88888.00 2009-10-12 04:23:14.125 285 65751.35 185188.35 -72089.43 88888.00 2009-10-12 04:23:14.250 285 64112.95 183549.95 -72089.43 88888.00 2009-10-12 04:23:14.375 285 65751.35 185188.35 -77004.62 88888.00 2009-10-12 04:23:14.500 285 65751.35 185188.35 -77004.62 88888.00 2009-10-12 04:23:14.625 285 64112.95 185446.50 2172.82 88888.00 2009-10-12 04:23:14.750 285 22177.75 -148672.6012587.65 88888.00 2009-10-12 04:23:14.875 285 45.77 55132.40 12587.67 88888.00 2009-10-12 04:23:15.000 285 65751.35 183549.95 -70451.02 88888.00 2009-10-12 04:23:15.125 285 65751.35 185188.35 -72089.43 88888.00 2009-10-12 04:23:15.250 285 65751.35 185188.35 -77004.62 88888.00 2009-10-12 04:23:15.375 285 65751.35 183549.95 -77004.62 88888.00 2009-10-12 04:23:15.500 285 64112.95 183549.95 -68812.62 88888.00 2009-10-12 04:23:15.625 285 65751.35 183654.50 2172.82 88888.00 2009-10-12 04:23:15.750 285 17268.95 -147034.1512587.80 88888.00 2009-10-12 04:23:15.875 285 45.77 55132.43 12587.75 88888.00 2009-10-12 04:23:16.000 285 65751.35 183549.95 -67174.23 88888.00 2009-10-12 04:23:16.125 285 65751.35 185188.35 -67174.23 88888.00 2009-10-12 04:23:16.250 285 65751.35 185188.35 -67174.23 88888.00 2009-10-12 04:23:16.375 285 65751.35 183549.95 -68812.62 88888.00 2009-10-12 04:23:16.500 285 64112.95 185188.35 -68812.62 88888.00 2009-10-12 04:23:16.625 285 64112.95 185267.30 2172.82 88888.00 2009-10-12 04:23:16.750 285 59873.75 -145395.7712587.73 88888.00 2009-10-12 04:23:16.875 285 45.80 55132.43 12587.75 88888.00 2009-10-12 04:23:17.000 285 62474.55 185188.35 -63897.43 88888.00 2009-10-12 04:23:17.125 285 64112.95 185188.35 -67174.23 88888.00 2009-10-12 04:23:17.250 285 65751.35 188465.15 -65535.82 88888.00 2009-10-12 04:23:17.375 285 65751.35 185188.35 -67174.23 88888.00 2009-10-12 04:23:17.500 285 67389.75 186826.75 -68812.62 88888.00 2009-10-12 04:23:17.625 285 65751.35 187155.30 2172.82 88888.00 2009-10-12 04:23:17.750 285 117224.15 -147034.1712587.77 88888.00 2009-10-12 04:23:17.875 285 45.80 55132.45 12587.83 88888.00 2009-10-12 04:23:18.000 285 62474.55 186826.75 -63897.43 88888.00 2009-10-12 04:23:18.125 285 64112.95 188465.15 -63897.43 88888.00 2009-10-12 04:23:18.250 285 65751.35 188465.15 -62259.03 88888.00 2009-10-12 04:23:18.375 285 67389.75 188465.15 -62259.03 88888.00 2009-10-12 04:23:18.500 285 65751.35 188465.15 -63897.43 88888.00 2009-10-12 04:23:18.625 285 62474.55 187379.30 2172.82 88888.00 2009-10-12 04:23:18.750 285 131976.15 -145395.8012587.83 88888.00 2009-10-12 04:23:18.875 285 45.75 55132.40 12587.83 88888.00 2009-10-12 04:23:19.000 285 60836.15 185188.35 -67174.23 88888.00 2009-10-12 04:23:19.125 285 60836.15 183549.95 -67174.23 88888.00 2009-10-12 04:23:19.250 285 60836.15 185188.35 -65535.82 88888.00 2009-10-12 04:23:19.375 285 62474.55 185188.35 -63897.43 88888.00 2009-10-12 04:23:19.500 285 62474.55 185188.35 -65535.82 88888.00 2009-10-12 04:23:19.625 285 62474.55 185619.30 2172.82 88888.00 2009-10-12 04:23:19.750 285 135259.35 -147034.2012587.83 88888.00 2009-10-12 04:23:19.875 285 45.75 55132.43 12587.90 88888.00 2009-10-12 04:23:20.000 285 60836.15 185188.35 -57343.82 88888.00 2009-10-12 04:23:20.125 285 62474.55 185188.35 -60620.62 88888.00 2009-10-12 04:23:20.250 285 62474.55 185188.35 -58982.22 88888.00 2009-10-12 04:23:20.375 285 62474.55 183549.95 -57343.82 88888.00 2009-10-12 04:23:20.500 285 60836.15 183549.95 -58982.22 88888.00 2009-10-12 04:23:20.625 285 60836.15 183948.90 2172.82 88888.00 2009-10-12 04:23:20.750 285 127073.75 -150310.9812587.90 88888.00 2009-10-12 04:23:20.875 285 45.73 55132.38 12587.88 88888.00 2009-10-12 04:23:21.000 285 59197.75 185188.35 -54067.03 88888.00 2009-10-12 04:23:21.125 285 62474.55 183549.95 -55705.43 88888.00 2009-10-12 04:23:21.250 285 62474.55 183549.95 -57343.82 88888.00 2009-10-12 04:23:21.375 285 64112.95 185188.35 -57343.82 88888.00 2009-10-12 04:23:21.500 285 64112.95 185188.35 -57343.82 88888.00 2009-10-12 04:23:21.625 285 62474.55 185587.30 2172.82 88888.00 2009-10-12 04:23:21.750 285 110696.15 -145395.8012587.92 88888.00 2009-10-12 04:23:21.875 285 45.73 55132.40 12587.92 88888.00 2009-10-12 04:23:22.000 285 60836.15 181911.55 -57343.82 88888.00 2009-10-12 04:23:22.125 285 59197.75 181911.55 -57343.82 88888.00 2009-10-12 04:23:22.250 285 59197.75 181911.55 -58982.22 88888.00 2009-10-12 04:23:22.375 285 60836.15 183549.95 -60620.62 88888.00 2009-10-12 04:23:22.500 285 60836.15 183549.95 -60620.62 88888.00 2009-10-12 04:23:22.625 285 60836.15 184051.30 2172.82 88888.00 2009-10-12 04:23:22.750 285 73019.35 -147034.1712587.92 88888.00 2009-10-12 04:23:22.875 285 45.73 55132.40 12587.90 88888.00 2009-10-12 04:23:23.000 285 59197.75 183549.95 -58982.22 88888.00 2009-10-12 04:23:23.125 285 60836.15 180273.15 -58982.22 88888.00 2009-10-12 04:23:23.250 285 60836.15 183549.95 -58982.22 88888.00 2009-10-12 04:23:23.375 285 60836.15 181911.55 -58982.22 88888.00 2009-10-12 04:23:23.500 285 60836.15 183549.95 -55705.43 88888.00 2009-10-12 04:23:23.625 285 60836.15 183718.50 2172.82 88888.00 2009-10-12 04:23:23.750 285 79579.35 -147034.2012587.98 88888.00 2009-10-12 04:23:23.875 285 45.73 55132.40 12587.98 88888.00 2009-10-12 04:23:24.000 285 60836.15 185188.35 -57343.82 88888.00 2009-10-12 04:23:24.125 285 59197.75 183549.95 -57343.82 88888.00 2009-10-12 04:23:24.250 285 60836.15 185188.35 -60620.62 88888.00 2009-10-12 04:23:24.375 285 60836.15 185188.35 -60620.62 88888.00 2009-10-12 04:23:24.500 285 60836.15 183549.95 -58982.22 88888.00 2009-10-12 04:23:24.625 285 59197.75 182112.10 2172.82 88888.00 2009-10-12 04:23:24.750 285 86139.35 -147034.1712587.92 88888.00 2009-10-12 04:23:24.875 285 45.70 55132.38 12587.98 88888.00 2009-10-12 04:23:25.000 285 59197.75 181911.55 -52428.62 88888.00 2009-10-12 04:23:25.125 285 60836.15 183549.95 -52428.62 88888.00 2009-10-12 04:23:25.250 285 59197.75 185188.35 -52428.62 88888.00 2009-10-12 04:23:25.375 285 59197.75 183549.95 -52428.62 88888.00 2009-10-12 04:23:25.500 285 59197.75 181911.55 -49151.82 88888.00 2009-10-12 04:23:25.625 285 57559.35 182022.50 2172.82 88888.00 2009-10-12 04:23:25.750 285 82868.95 -147034.1712588.12 88888.00 2009-10-12 04:23:25.875 285 45.65 55132.38 12588.08 88888.00 2009-10-12 04:23:26.000 285 57559.35 181911.55 -54067.03 88888.00 2009-10-12 04:23:26.125 285 59197.75 183549.95 -50790.22 88888.00 2009-10-12 04:23:26.250 285 59197.75 181911.55 -52428.62 88888.00 2009-10-12 04:23:26.375 285 57559.35 181911.55 -54067.03 88888.00 2009-10-12 04:23:26.500 285 57559.35 181911.55 -55705.43 88888.00 2009-10-12 04:23:26.625 285 57559.35 182240.10 2172.82 88888.00 2009-10-12 04:23:26.750 285 82875.35 -147034.2012587.98 88888.00 2009-10-12 04:23:26.875 285 45.67 55132.40 12588.00 88888.00 2009-10-12 04:23:27.000 285 57559.35 183549.95 -49151.82 88888.00 2009-10-12 04:23:27.125 285 57559.35 183549.95 -45875.03 88888.00 2009-10-12 04:23:27.250 285 55920.95 183549.95 -44236.62 88888.00 2009-10-12 04:23:27.375 285 55920.95 183549.95 -50790.22 88888.00 2009-10-12 04:23:27.500 285 57559.35 185188.35 -52428.62 88888.00 2009-10-12 04:23:27.625 285 57559.35 183507.30 2172.82 88888.00 2009-10-12 04:23:27.750 285 79604.95 -148672.5812587.98 88888.00 2009-10-12 04:23:27.875 285 45.65 55132.40 12588.02 88888.00 2009-10-12 04:23:28.000 285 54282.55 185188.35 -47513.43 88888.00 2009-10-12 04:23:28.125 285 54282.55 186826.75 -49151.82 88888.00 2009-10-12 04:23:28.250 285 54282.55 185188.35 -52428.62 88888.00 2009-10-12 04:23:28.375 285 55920.95 183549.95 -54067.03 88888.00 2009-10-12 04:23:28.500 285 54282.55 185188.35 -50790.22 88888.00 2009-10-12 04:23:28.625 285 52644.15 185529.70 2172.82 88888.00 2009-10-12 04:23:28.750 285 82888.15 -150311.0212588.08 88888.00 2009-10-12 04:23:28.875 285 45.65 55132.40 12588.12 88888.00 2009-10-12 04:23:29.000 285 54282.55 185188.35 -42598.22 88888.00 2009-10-12 04:23:29.125 285 55920.95 183549.95 -40959.82 88888.00 2009-10-12 04:23:29.250 285 54282.55 183549.95 -44236.62 88888.00 2009-10-12 04:23:29.375 285 52644.15 183549.95 -47513.43 88888.00 2009-10-12 04:23:29.500 285 52644.15 183549.95 -47513.43 88888.00 2009-10-12 04:23:29.625 285 52644.15 185484.90 2172.82 88888.00 2009-10-12 04:23:29.750 285 73064.15 -143757.4012588.05 88888.00 2009-10-12 04:23:29.875 285 45.60 55132.40 12588.10 88888.00 2009-10-12 04:23:30.000 285 51005.75 183549.95 -44236.62 88888.00 2009-10-12 04:23:30.125 285 52644.15 183549.95 -44236.62 88888.00 2009-10-12 04:23:30.250 285 51005.75 185188.35 -47513.43 88888.00 2009-10-12 04:23:30.375 285 51005.75 185188.35 -47513.43 88888.00 2009-10-12 04:23:30.500 285 49367.35 185188.35 -47513.43 88888.00 2009-10-12 04:23:30.625 285 49367.35 185331.30 2172.82 88888.00 2009-10-12 04:23:30.750 285 107476.95 -148672.5812588.10 88888.00 2009-10-12 04:23:30.875 285 45.55 55132.43 12588.10 88888.00 2009-10-12 04:23:31.000 285 51005.75 186826.75 -45875.03 88888.00 2009-10-12 04:23:31.125 285 52644.15 181911.55 -45875.03 88888.00 2009-10-12 04:23:31.250 285 51005.75 183549.95 -45875.03 88888.00 2009-10-12 04:23:31.375 285 51005.75 183549.95 -42598.22 88888.00 2009-10-12 04:23:31.500 285 49367.35 186826.75 -44236.62 88888.00 2009-10-12 04:23:31.625 285 49367.35 187430.50 2172.82 88888.00 2009-10-12 04:23:31.750 285 73076.95 -151949.4812588.08 88888.00 2009-10-12 04:23:31.875 285 45.55 55132.43 12588.05 88888.00 2009-10-12 04:23:32.000 285 51005.75 183549.95 -49151.82 88888.00 2009-10-12 04:23:32.125 285 47728.95 185188.35 -49151.82 88888.00 2009-10-12 04:23:32.250 285 47728.95 183549.95 -47513.43 88888.00 2009-10-12 04:23:32.375 285 49367.35 185188.35 -42598.22 88888.00 2009-10-12 04:23:32.500 285 47728.95 185188.35 -39321.43 88888.00 2009-10-12 04:23:32.625 285 47728.95 187040.10 2172.82 88888.00 2009-10-12 04:23:32.750 285 87828.95 -147034.2012588.15 88888.00 2009-10-12 04:23:32.875 285 45.52 55132.43 12588.12 88888.00 2009-10-12 04:23:33.000 285 47728.95 186826.75 -45875.03 88888.00 2009-10-12 04:23:33.125 285 49367.35 188465.15 -44236.62 88888.00 2009-10-12 04:23:33.250 285 47728.95 188465.15 -44236.62 88888.00 2009-10-12 04:23:33.375 285 47728.95 186826.75 -42598.22 88888.00 2009-10-12 04:23:33.500 285 47728.95 185188.35 -42598.22 88888.00 2009-10-12 04:23:33.625 285 46090.55 187116.90 2172.82 88888.00 2009-10-12 04:23:33.750 285 89473.75 -143757.4012588.15 88888.00 2009-10-12 04:23:33.875 285 45.50 55132.47 12588.10 88888.00 2009-10-12 04:23:34.000 285 44452.15 186826.75 -47513.43 88888.00 2009-10-12 04:23:34.125 285 46090.55 185188.35 -47513.43 88888.00 2009-10-12 04:23:34.250 285 47728.95 186826.75 -42598.22 88888.00 2009-10-12 04:23:34.375 285 46090.55 186826.75 -40959.82 88888.00 2009-10-12 04:23:34.500 285 44452.15 186826.75 -39321.43 88888.00 2009-10-12 04:23:34.625 285 46090.55 187110.50 2172.82 88888.00 2009-10-12 04:23:34.750 285 81288.15 -145395.7712588.17 88888.00 2009-10-12 04:23:34.875 285 45.48 55132.45 12588.20 88888.00 2009-10-12 04:23:35.000 285 44452.15 186826.75 -37683.03 88888.00 2009-10-12 04:23:35.125 285 46090.55 186826.75 -39321.43 88888.00 2009-10-12 04:23:35.250 285 44452.15 186826.75 -39321.43 88888.00 2009-10-12 04:23:35.375 285 44452.15 186826.75 -40959.82 88888.00 2009-10-12 04:23:35.500 285 44452.15 186826.75 -37683.03 88888.00 2009-10-12 04:23:35.625 285 46090.55 187123.30 2172.82 88888.00 2009-10-12 04:23:35.750 285 86209.75 -147034.2312588.20 88888.00 2009-10-12 04:23:35.875 285 45.50 55132.45 12588.17 88888.00 2009-10-12 04:23:36.000 285 44452.15 188465.15 -40959.82 88888.00 2009-10-12 04:23:36.125 285 46090.55 188465.15 -42598.22 88888.00 2009-10-12 04:23:36.250 285 46090.55 186826.75 -44236.62 88888.00 2009-10-12 04:23:36.375 285 44452.15 186826.75 -42598.22 88888.00 2009-10-12 04:23:36.500 285 44452.15 186826.75 -40959.82 88888.00 2009-10-12 04:23:36.625 285 44452.15 187104.10 2172.82 88888.00 2009-10-12 04:23:36.750 285 76385.75 -142118.9812588.25 88888.00 2009-10-12 04:23:36.875 285 45.48 55132.45 12588.20 88888.00 2009-10-12 04:23:37.000 285 44452.15 188465.15 -42598.22 88888.00 2009-10-12 04:23:37.125 285 44452.15 188465.15 -42598.22 88888.00 2009-10-12 04:23:37.250 285 44452.15 190103.55 -42598.22 88888.00 2009-10-12 04:23:37.375 285 42813.75 186826.75 -40959.82 88888.00 2009-10-12 04:23:37.500 285 42813.75 188465.15 -39321.43 88888.00 2009-10-12 04:23:37.625 285 44452.15 188716.90 2172.82 88888.00 2009-10-12 04:23:37.750 285 91137.75 -148672.5512588.15 88888.00 2009-10-12 04:23:37.875 285 45.45 55132.50 12588.17 88888.00 2009-10-12 04:23:38.000 285 44452.15 188465.15 -36044.62 88888.00 2009-10-12 04:23:38.125 285 44452.15 190103.55 -36044.62 88888.00 2009-10-12 04:23:38.250 285 42813.75 190103.55 -37683.03 88888.00 2009-10-12 04:23:38.375 285 41175.35 188465.15 -39321.43 88888.00 2009-10-12 04:23:38.500 285 41175.35 188465.15 -36044.62 88888.00 2009-10-12 04:23:38.625 285 42813.75 188473.70 2172.82 88888.00 2009-10-12 04:23:38.750 285 89505.75 -145395.8312588.30 88888.00 2009-10-12 04:23:38.875 285 45.42 55132.47 12588.25 88888.00 2009-10-12 04:23:39.000 285 39536.95 188465.15 -34406.22 88888.00 2009-10-12 04:23:39.125 285 41175.35 186826.75 -34406.22 88888.00 2009-10-12 04:23:39.250 285 41175.35 188465.15 -36044.62 88888.00 2009-10-12 04:23:39.375 285 41175.35 188465.15 -34406.22 88888.00 2009-10-12 04:23:39.500 285 39536.95 186826.75 -36044.62 88888.00 2009-10-12 04:23:39.625 285 39536.95 190124.90 2172.82 88888.00 2009-10-12 04:23:39.750 285 86235.35 -145395.8012588.25 88888.00 2009-10-12 04:23:39.875 285 45.40 55132.50 12588.25 88888.00 2009-10-12 04:23:40.000 285 39536.95 193380.35 -39321.43 88888.00 2009-10-12 04:23:40.125 285 39536.95 191741.95 -42598.22 88888.00 2009-10-12 04:23:40.250 285 39536.95 190103.55 -40959.82 88888.00 2009-10-12 04:23:40.375 285 41175.35 190103.55 -34406.22 88888.00 2009-10-12 04:23:40.500 285 41175.35 188465.15 -36044.62 88888.00 2009-10-12 04:23:40.625 285 41175.35 186873.70 2172.82 88888.00 2009-10-12 04:23:40.750 285 81326.55 -145395.7512588.17 88888.00 2009-10-12 04:23:40.875 285 45.42 55132.43 12588.27 88888.00 2009-10-12 04:23:41.000 285 39536.95 190103.55 -31129.42 88888.00 2009-10-12 04:23:41.125 285 41175.35 188465.15 -29491.03 88888.00 2009-10-12 04:23:41.250 285 41175.35 190103.55 -31129.42 88888.00 2009-10-12 04:23:41.375 285 39536.95 190103.55 -36044.62 88888.00 2009-10-12 04:23:41.500 285 39536.95 190103.55 -37683.03 88888.00 2009-10-12 04:23:41.625 285 39536.95 190080.10 2172.82 88888.00 2009-10-12 04:23:41.750 285 73140.95 -148672.6212588.23 88888.00 2009-10-12 04:23:41.875 285 45.40 55132.50 12588.27 88888.00 2009-10-12 04:23:42.000 285 37898.55 190103.55 -31129.42 88888.00 2009-10-12 04:23:42.125 285 37898.55 190103.55 -32767.83 88888.00 2009-10-12 04:23:42.250 285 37898.55 190103.55 -31129.42 88888.00 2009-10-12 04:23:42.375 285 39536.95 188465.15 -31129.42 88888.00 2009-10-12 04:23:42.500 285 39536.95 188465.15 -31129.42 88888.00 2009-10-12 04:23:42.625 285 39536.95 190182.50 2172.82 88888.00 2009-10-12 04:23:42.750 285 128852.95 -142118.9812588.33 88888.00 2009-10-12 04:23:42.875 285 45.40 55132.47 12588.33 88888.00 2009-10-12 04:23:43.000 285 37898.55 188465.15 -31129.42 88888.00 2009-10-12 04:23:43.125 285 39536.95 190103.55 -31129.42 88888.00 2009-10-12 04:23:43.250 285 39536.95 188465.15 -32767.83 88888.00 2009-10-12 04:23:43.375 285 37898.55 186826.75 -32767.83 88888.00 2009-10-12 04:23:43.500 285 37898.55 188465.15 -34406.22 88888.00 2009-10-12 04:23:43.625 285 37898.55 190867.30 2172.82 88888.00 2009-10-12 04:23:43.750 285 73153.75 -150310.9812588.38 88888.00 2009-10-12 04:23:43.875 285 45.38 55132.47 12588.35 88888.00 2009-10-12 04:23:44.000 285 37898.55 186826.75 -31129.42 88888.00 2009-10-12 04:23:44.125 285 37898.55 186826.75 -32767.83 88888.00 2009-10-12 04:23:44.250 285 37898.55 186826.75 -29491.03 88888.00 2009-10-12 04:23:44.375 285 37898.55 188465.15 -29491.03 88888.00 2009-10-12 04:23:44.500 285 37898.55 188465.15 -27852.62 88888.00 2009-10-12 04:23:44.625 285 37898.55 190188.90 2172.82 88888.00 2009-10-12 04:23:44.750 285 81352.15 -145395.8012588.38 88888.00 2009-10-12 04:23:44.875 285 45.35 55132.53 12588.35 88888.00 2009-10-12 04:23:45.000 285 34621.75 191741.95 -27852.62 88888.00 2009-10-12 04:23:45.125 285 36260.15 190103.55 -27852.62 88888.00 2009-10-12 04:23:45.250 285 36260.15 190103.55 -27852.62 88888.00 2009-10-12 04:23:45.375 285 37898.55 190103.55 -31129.42 88888.00 2009-10-12 04:23:45.500 285 37898.55 190103.55 -32767.83 88888.00 2009-10-12 04:23:45.625 285 36260.15 191776.10 2172.82 88888.00 2009-10-12 04:23:45.750 285 82996.95 -148672.5512588.35 88888.00 2009-10-12 04:23:45.875 285 45.35 55132.55 12588.42 88888.00 2009-10-12 04:23:46.000 285 34621.75 195018.75 -27852.62 88888.00 2009-10-12 04:23:46.125 285 34621.75 191741.95 -29491.03 88888.00 2009-10-12 04:23:46.250 285 34621.75 191741.95 -26214.22 88888.00 2009-10-12 04:23:46.375 285 34621.75 193380.35 -29491.03 88888.00 2009-10-12 04:23:46.500 285 36260.15 191741.95 -29491.03 88888.00 2009-10-12 04:23:46.625 285 36260.15 193331.30 2172.82 88888.00 2009-10-12 04:23:46.750 285 79726.55 -147034.2312588.30 88888.00 2009-10-12 04:23:46.875 285 45.38 55132.55 12588.33 88888.00 2009-10-12 04:23:47.000 285 34621.75 193380.35 -31129.42 88888.00 2009-10-12 04:23:47.125 285 34621.75 193380.35 -32767.83 88888.00 2009-10-12 04:23:47.250 285 36260.15 193380.35 -32767.83 88888.00 2009-10-12 04:23:47.375 285 36260.15 193380.35 -26214.22 88888.00 2009-10-12 04:23:47.500 285 36260.15 193380.35 -24575.83 88888.00 2009-10-12 04:23:47.625 285 36260.15 193414.50 2172.82 88888.00 2009-10-12 04:23:47.750 285 86286.55 -147034.1712588.40 88888.00 2009-10-12 04:23:47.875 285 45.35 55132.55 12588.38 88888.00 2009-10-12 04:23:48.000 285 34621.75 193380.35 -29491.03 88888.00 2009-10-12 04:23:48.125 285 36260.15 195018.75 -27852.62 88888.00 2009-10-12 04:23:48.250 285 37898.55 193380.35 -27852.62 88888.00 2009-10-12 04:23:48.375 285 37898.55 195018.75 -29491.03 88888.00 2009-10-12 04:23:48.500 285 34621.75 195018.75 -29491.03 88888.00 2009-10-12 04:23:48.625 285 34621.75 193484.90 2172.82 88888.00 2009-10-12 04:23:48.750 285 86292.95 -145395.8012588.40 88888.00 2009-10-12 04:23:48.875 285 45.30 55132.57 12588.40 88888.00 2009-10-12 04:23:49.000 285 34621.75 195018.75 -31129.42 88888.00 2009-10-12 04:23:49.125 285 34621.75 193380.35 -27852.62 88888.00 2009-10-12 04:23:49.250 285 34621.75 195018.75 -24575.83 88888.00 2009-10-12 04:23:49.375 285 34621.75 195018.75 -26214.22 88888.00 2009-10-12 04:23:49.500 285 34621.75 195018.75 -22937.42 88888.00 2009-10-12 04:23:49.625 285 34621.75 195123.30 2172.82 88888.00 2009-10-12 04:23:49.750 285 76468.95 -145395.7712588.48 88888.00 2009-10-12 04:23:49.875 285 45.33 55132.55 12588.40 88888.00 2009-10-12 04:23:50.000 285 34621.75 195018.75 -27852.62 88888.00 2009-10-12 04:23:50.125 285 32983.35 195018.75 -29491.03 88888.00 2009-10-12 04:23:50.250 285 32983.35 195018.75 -26214.22 88888.00 2009-10-12 04:23:50.375 285 32983.35 195018.75 -24575.83 88888.00 2009-10-12 04:23:50.500 285 32983.35 196657.15 -26214.22 88888.00 2009-10-12 04:23:50.625 285 32983.35 195027.30 2172.82 88888.00 2009-10-12 04:23:50.750 285 94497.75 -150310.9812588.38 88888.00 2009-10-12 04:23:50.875 285 45.30 55132.55 12588.40 88888.00 2009-10-12 04:23:51.000 285 32983.35 196657.15 -22937.42 88888.00 2009-10-12 04:23:51.125 285 36260.15 198295.55 -22937.42 88888.00 2009-10-12 04:23:51.250 285 34621.75 196657.15 -21299.03 88888.00 2009-10-12 04:23:51.375 285 31344.95 195018.75 -26214.22 88888.00 2009-10-12 04:23:51.500 285 32983.35 195018.75 -29491.03 88888.00 2009-10-12 04:23:51.625 285 32983.35 195136.10 2172.82 88888.00 2009-10-12 04:23:51.750 285 86312.15 -143757.4012588.42 88888.00 2009-10-12 04:23:51.875 285 45.27 55132.55 12588.50 88888.00 2009-10-12 04:23:52.000 285 31344.95 195018.75 -27852.62 88888.00 2009-10-12 04:23:52.125 285 29706.55 193380.35 -27852.62 88888.00 2009-10-12 04:23:52.250 285 31344.95 191741.95 -22937.42 88888.00 2009-10-12 04:23:52.375 285 29706.55 193380.35 -22937.42 88888.00 2009-10-12 04:23:52.500 285 29706.55 195018.75 -27852.62 88888.00 2009-10-12 04:23:52.625 285 31344.95 193478.50 2172.82 88888.00 2009-10-12 04:23:52.750 285 87956.95 -147034.2012588.38 88888.00 2009-10-12 04:23:52.875 285 45.27 55132.55 12588.40 88888.00 2009-10-12 04:23:53.000 285 29706.55 195018.75 -18022.22 88888.00 2009-10-12 04:23:53.125 285 31344.95 193380.35 -19660.62 88888.00 2009-10-12 04:23:53.250 285 31344.95 193380.35 -24575.83 88888.00 2009-10-12 04:23:53.375 285 31344.95 195018.75 -26214.22 88888.00 2009-10-12 04:23:53.500 285 29706.55 195018.75 -21299.03 88888.00 2009-10-12 04:23:53.625 285 29706.55 195155.30 2172.82 88888.00 2009-10-12 04:23:53.750 285 81409.75 -150311.0512588.48 88888.00 2009-10-12 04:23:53.875 285 45.23 55132.57 12588.50 88888.00 2009-10-12 04:23:54.000 285 29706.55 196657.15 -22937.42 88888.00 2009-10-12 04:23:54.125 285 29706.55 196657.15 -24575.83 88888.00 2009-10-12 04:23:54.250 285 29706.55 195018.75 -32767.83 88888.00 2009-10-12 04:23:54.375 285 29706.55 195018.75 -27852.62 88888.00 2009-10-12 04:23:54.500 285 29706.55 196657.15 -27852.62 88888.00 2009-10-12 04:23:54.625 285 29706.55 196704.10 2172.82 88888.00 2009-10-12 04:23:54.750 285 73224.15 -147034.2012588.38 88888.00 2009-10-12 04:23:54.875 285 45.27 55132.60 12588.40 88888.00 2009-10-12 04:23:55.000 285 29706.55 193380.35 -27852.62 88888.00 2009-10-12 04:23:55.125 285 31344.95 191741.95 -29491.03 88888.00 2009-10-12 04:23:55.250 285 31344.95 191741.95 -27852.62 88888.00 2009-10-12 04:23:55.375 285 31344.95 193380.35 -26214.22 88888.00 2009-10-12 04:23:55.500 285 31344.95 195018.75 -22937.42 88888.00 2009-10-12 04:23:55.625 285 31344.95 193497.70 2172.82 88888.00 2009-10-12 04:23:55.750 285 143681.75 -145395.8012588.48 88888.00 2009-10-12 04:23:55.875 285 45.27 55132.57 12588.48 88888.00 2009-10-12 04:23:56.000 285 29706.55 196657.15 -22937.42 88888.00 2009-10-12 04:23:56.125 285 29706.55 195018.75 -27852.62 88888.00 2009-10-12 04:23:56.250 285 29706.55 196657.15 -27852.62 88888.00 2009-10-12 04:23:56.375 285 29706.55 196657.15 -27852.62 88888.00 2009-10-12 04:23:56.500 285 31344.95 198295.55 -27852.62 88888.00 2009-10-12 04:23:56.625 285 29706.55 197331.30 2172.82 88888.00 2009-10-12 04:23:56.750 285 73236.95 -143757.4812588.48 88888.00 2009-10-12 04:23:56.875 285 45.27 55132.60 12588.40 88888.00 2009-10-12 04:23:57.000 285 28068.15 196657.15 -32767.83 88888.00 2009-10-12 04:23:57.125 285 29706.55 196657.15 -26214.22 88888.00 2009-10-12 04:23:57.250 285 29706.55 195018.75 -24575.83 88888.00 2009-10-12 04:23:57.375 285 29706.55 195018.75 -19660.62 88888.00 2009-10-12 04:23:57.500 285 29706.55 195018.75 -24575.83 88888.00 2009-10-12 04:23:57.625 285 31344.95 196672.10 2172.82 88888.00 2009-10-12 04:23:57.750 285 79796.95 -145395.8012588.40 88888.00 2009-10-12 04:23:57.875 285 45.25 55132.57 12588.35 88888.00 2009-10-12 04:23:58.000 285 29706.55 195018.75 -29491.03 88888.00 2009-10-12 04:23:58.125 285 29706.55 196657.15 -27852.62 88888.00 2009-10-12 04:23:58.250 285 29706.55 196657.15 -31129.42 88888.00 2009-10-12 04:23:58.375 285 28068.15 196657.15 -32767.83 88888.00 2009-10-12 04:23:58.500 285 29706.55 196657.15 -32767.83 88888.00 2009-10-12 04:23:58.625 285 26429.75 196691.30 2172.82 88888.00 2009-10-12 04:23:58.750 285 79803.35 -145395.8312588.35 88888.00 2009-10-12 04:23:58.875 285 45.23 55132.60 12588.38 88888.00 2009-10-12 04:23:59.000 285 26429.75 195018.75 -27852.62 88888.00 2009-10-12 04:23:59.125 285 26429.75 196657.15 -27852.62 88888.00 2009-10-12 04:23:59.250 285 24791.35 196657.15 -27852.62 88888.00 2009-10-12 04:23:59.375 285 24791.35 196657.15 -32767.83 88888.00 2009-10-12 04:23:59.500 285 29706.55 198295.55 -34406.22 88888.00 2009-10-12 04:23:59.625 285 28068.15 198412.90 2172.82 88888.00 2009-10-12 04:23:59.750 285 79809.75 -147034.2312588.30 88888.00 2009-10-12 04:23:59.875 285 45.23 55132.62 12588.30 88888.00 2009-10-12 04:24:00.000 285 24791.35 198295.55 -27852.62 88888.00 2009-10-12 04:24:00.125 285 24791.35 196657.15 -27852.62 88888.00 2009-10-12 04:24:00.250 285 23152.95 198295.55 -29491.03 88888.00 2009-10-12 04:24:00.375 285 26429.75 198295.55 -29491.03 88888.00 2009-10-12 04:24:00.500 285 26429.75 199933.95 -22937.42 88888.00 2009-10-12 04:24:00.625 285 24791.35 196684.90 2172.82 88888.00 2009-10-12 04:24:00.750 285 76539.35 -147034.2512588.48 88888.00 2009-10-12 04:24:00.875 285 45.15 55132.60 12588.38 88888.00 2009-10-12 04:24:01.000 285 23152.95 198295.55 -27852.62 88888.00 2009-10-12 04:24:01.125 285 23152.95 196657.15 -31129.42 88888.00 2009-10-12 04:24:01.250 285 24791.35 196657.15 -32767.83 88888.00 2009-10-12 04:24:01.375 285 24791.35 196657.15 -32767.83 88888.00 2009-10-12 04:24:01.500 285 26429.75 198295.55 -31129.42 88888.00 2009-10-12 04:24:01.625 285 24791.35 198336.10 2172.82 88888.00 2009-10-12 04:24:01.750 285 79822.55 -147034.2312588.35 88888.00 2009-10-12 04:24:01.875 285 45.17 55132.62 12588.35 88888.00 2009-10-12 04:24:02.000 285 24791.35 201572.35 -31129.42 88888.00 2009-10-12 04:24:02.125 285 23152.95 199933.95 -34406.22 88888.00 2009-10-12 04:24:02.250 285 23152.95 198295.55 -36044.62 88888.00 2009-10-12 04:24:02.375 285 23152.95 198295.55 -34406.22 88888.00 2009-10-12 04:24:02.500 285 24791.35 198295.55 -36044.62 88888.00 2009-10-12 04:24:02.625 285 23152.95 198252.90 2172.82 88888.00 2009-10-12 04:24:02.750 285 73275.35 -145395.8512588.20 88888.00 2009-10-12 04:24:02.875 285 45.17 55132.65 12588.20 88888.00 2009-10-12 04:24:03.000 285 24791.35 198295.55 -37683.03 88888.00 2009-10-12 04:24:03.125 285 26429.75 201572.35 -34406.22 88888.00 2009-10-12 04:24:03.250 285 26429.75 198295.55 -34406.22 88888.00 2009-10-12 04:24:03.375 285 26429.75 196657.15 -34406.22 88888.00 2009-10-12 04:24:03.500 285 23152.95 196657.15 -37683.03 88888.00 2009-10-12 04:24:03.625 285 23152.95 198355.30 2172.82 88888.00 2009-10-12 04:24:03.750 285 79835.35 -145395.8012588.23 88888.00 2009-10-12 04:24:03.875 285 45.15 55132.65 12588.23 88888.00 2009-10-12 04:24:04.000 285 23152.95 199933.95 -34406.22 88888.00 2009-10-12 04:24:04.125 285 21514.55 198295.55 -31129.42 88888.00 2009-10-12 04:24:04.250 285 23152.95 198295.55 -31129.42 88888.00 2009-10-12 04:24:04.375 285 23152.95 198295.55 -34406.22 88888.00 2009-10-12 04:24:04.500 285 23152.95 201572.35 -32767.83 88888.00 2009-10-12 04:24:04.625 285 23152.95 200019.30 2172.82 88888.00 2009-10-12 04:24:04.750 285 79841.75 -147034.2712588.38 88888.00 2009-10-12 04:24:04.875 285 45.15 55132.65 12588.40 88888.00 2009-10-12 04:24:05.000 285 21514.55 201572.35 -29491.03 88888.00 2009-10-12 04:24:05.125 285 23152.95 199933.95 -32767.83 88888.00 2009-10-12 04:24:05.250 285 24791.35 199933.95 -31129.42 88888.00 2009-10-12 04:24:05.375 285 24791.35 199933.95 -31129.42 88888.00 2009-10-12 04:24:05.500 285 24791.35 199933.95 -31129.42 88888.00 2009-10-12 04:24:05.625 285 24791.35 201529.70 2172.82 88888.00 2009-10-12 04:24:05.750 285 79848.15 -147034.2312588.30 88888.00 2009-10-12 04:24:05.875 285 45.15 55132.65 12588.25 88888.00 2009-10-12 04:24:06.000 285 21514.55 201572.35 -37683.03 88888.00 2009-10-12 04:24:06.125 285 21514.55 199933.95 -32767.83 88888.00 2009-10-12 04:24:06.250 285 23152.95 198295.55 -31129.42 88888.00 2009-10-12 04:24:06.375 285 24791.35 199933.95 -32767.83 88888.00 2009-10-12 04:24:06.500 285 24791.35 203210.75 -34406.22 88888.00 2009-10-12 04:24:06.625 285 24791.35 203296.10 2172.82 88888.00 2009-10-12 04:24:06.750 285 76577.75 -148672.6512588.25 88888.00 2009-10-12 04:24:06.875 285 45.15 55132.65 12588.23 88888.00 2009-10-12 04:24:07.000 285 23152.95 203210.75 -39321.43 88888.00 2009-10-12 04:24:07.125 285 23152.95 203210.75 -37683.03 88888.00 2009-10-12 04:24:07.250 285 23152.95 203210.75 -36044.62 88888.00 2009-10-12 04:24:07.375 285 21514.55 201572.35 -34406.22 88888.00 2009-10-12 04:24:07.500 285 23152.95 203210.75 -34406.22 88888.00 2009-10-12 04:24:07.625 285 23152.95 204812.90 2172.82 88888.00 2009-10-12 04:24:07.750 285 79860.95 -147034.2012588.25 88888.00 2009-10-12 04:24:07.875 285 45.15 55132.72 12588.17 88888.00 2009-10-12 04:24:08.000 285 21514.55 203210.75 -39321.43 88888.00 2009-10-12 04:24:08.125 285 24791.35 204849.15 -34406.22 88888.00 2009-10-12 04:24:08.250 285 24791.35 204849.15 -34406.22 88888.00 2009-10-12 04:24:08.375 285 24791.35 204849.15 -36044.62 88888.00 2009-10-12 04:24:08.500 285 23152.95 204849.15 -34406.22 88888.00 2009-10-12 04:24:08.625 285 23152.95 203302.50 2172.82 88888.00 2009-10-12 04:24:08.750 285 73313.75 -145395.8012588.27 88888.00 2009-10-12 04:24:08.875 285 45.12 55132.72 12588.27 88888.00 2009-10-12 04:24:09.000 285 21514.55 206487.55 -36044.62 88888.00 2009-10-12 04:24:09.125 285 23152.95 208125.95 -39321.43 88888.00 2009-10-12 04:24:09.250 285 23152.95 206487.55 -36044.62 88888.00 2009-10-12 04:24:09.375 285 21514.55 204849.15 -36044.62 88888.00 2009-10-12 04:24:09.500 285 21514.55 206487.55 -34406.22 88888.00 2009-10-12 04:24:09.625 285 23152.95 206489.70 2172.82 88888.00 2009-10-12 04:24:09.750 285 81512.15 -143757.4512588.27 88888.00 2009-10-12 04:24:09.875 285 45.15 55132.75 12588.20 88888.00 2009-10-12 04:24:10.000 285 23152.95 206487.55 -36044.62 88888.00 2009-10-12 04:24:10.125 285 23152.95 204849.15 -39321.43 88888.00 2009-10-12 04:24:10.250 285 24791.35 206487.55 -36044.62 88888.00 2009-10-12 04:24:10.375 285 24791.35 206487.55 -36044.62 88888.00 2009-10-12 04:24:10.500 285 24791.35 206487.55 -40959.82 88888.00 2009-10-12 04:24:10.625 285 23152.95 207097.70 2172.82 88888.00 2009-10-12 04:24:10.750 285 83156.95 -148672.6512588.12 88888.00 2009-10-12 04:24:10.875 285 45.15 55132.75 12588.15 88888.00 2009-10-12 04:24:11.000 285 23152.95 204849.15 -39321.43 88888.00 2009-10-12 04:24:11.125 285 23152.95 203210.75 -40959.82 88888.00 2009-10-12 04:24:11.250 285 23152.95 204849.15 -44236.62 88888.00 2009-10-12 04:24:11.375 285 24791.35 206487.55 -42598.22 88888.00 2009-10-12 04:24:11.500 285 23152.95 208125.95 -42598.22 88888.00 2009-10-12 04:24:11.625 285 23152.95 207097.70 2172.82 88888.00 2009-10-12 04:24:11.750 285 81524.95 -147034.2012588.15 88888.00 2009-10-12 04:24:11.875 285 45.15 55132.72 12588.17 88888.00 2009-10-12 04:24:12.000 285 23152.95 204849.15 -40959.82 88888.00 2009-10-12 04:24:12.125 285 23152.95 204849.15 -44236.62 88888.00 2009-10-12 04:24:12.250 285 23152.95 208125.95 -44236.62 88888.00 2009-10-12 04:24:12.375 285 23152.95 208125.95 -44236.62 88888.00 2009-10-12 04:24:12.500 285 23152.95 206487.55 -42598.22 88888.00 2009-10-12 04:24:12.625 285 24791.35 207078.50 2172.82 88888.00 2009-10-12 04:24:12.750 285 79892.95 -145395.8012588.12 88888.00 2009-10-12 04:24:12.875 285 45.17 55132.75 12588.08 88888.00 2009-10-12 04:24:13.000 285 24791.35 208125.95 -49151.82 88888.00 2009-10-12 04:24:13.125 285 24791.35 -209666.05-47513.43 88888.00 2009-10-12 04:24:13.250 285 24791.35 208125.95 -50790.22 88888.00 2009-10-12 04:24:13.375 285 23152.95 208125.95 -52428.62 88888.00 2009-10-12 04:24:13.500 285 21514.55 208125.95 -52428.62 88888.00 2009-10-12 04:24:13.625 285 23152.95 -209023.902172.82 88888.00 2009-10-12 04:24:13.750 285 79899.35 -143757.4012588.08 88888.00 2009-10-12 04:24:13.875 285 45.15 55132.80 12588.10 88888.00 2009-10-12 04:24:14.000 285 21514.55 206487.55 -47513.43 88888.00 2009-10-12 04:24:14.125 285 23152.95 206487.55 -45875.03 88888.00 2009-10-12 04:24:14.250 285 24791.35 206487.55 -49151.82 88888.00 2009-10-12 04:24:14.375 285 26429.75 208125.95 -47513.43 88888.00 2009-10-12 04:24:14.500 285 26429.75 208125.95 -47513.43 88888.00 2009-10-12 04:24:14.625 285 24791.35 208697.70 2172.82 88888.00 2009-10-12 04:24:14.750 285 94651.35 -148672.6712588.08 88888.00 2009-10-12 04:24:14.875 285 45.17 55132.78 12588.10 88888.00 2009-10-12 04:24:15.000 285 24791.35 -209666.05-44236.62 88888.00 2009-10-12 04:24:15.125 285 24791.35 208125.95 -44236.62 88888.00 2009-10-12 04:24:15.250 285 26429.75 208125.95 -44236.62 88888.00 2009-10-12 04:24:15.375 285 26429.75 208125.95 -49151.82 88888.00 2009-10-12 04:24:15.500 285 26429.75 208125.95 -50790.22 88888.00 2009-10-12 04:24:15.625 285 26429.75 208774.50 2172.82 88888.00 2009-10-12 04:24:15.750 285 73358.55 -147034.2312588.02 88888.00 2009-10-12 04:24:15.875 285 45.20 55132.78 12588.05 88888.00 2009-10-12 04:24:16.000 285 26429.75 -209666.05-49151.82 88888.00 2009-10-12 04:24:16.125 285 28068.15 208125.95 -52428.62 88888.00 2009-10-12 04:24:16.250 285 26429.75 208125.95 -52428.62 88888.00 2009-10-12 04:24:16.375 285 24791.35 208125.95 -54067.03 88888.00 2009-10-12 04:24:16.500 285 24791.35 -209666.05-54067.03 88888.00 2009-10-12 04:24:16.625 285 26429.75 208889.70 2172.82 88888.00 2009-10-12 04:24:16.750 285 79918.55 -145395.8312588.00 88888.00 2009-10-12 04:24:16.875 285 45.20 55132.78 12588.00 88888.00 2009-10-12 04:24:17.000 285 26429.75 -208027.65-57343.82 88888.00 2009-10-12 04:24:17.125 285 28068.15 -209666.05-54067.03 88888.00 2009-10-12 04:24:17.250 285 28068.15 208125.95 -54067.03 88888.00 2009-10-12 04:24:17.375 285 28068.15 208125.95 -55705.43 88888.00 2009-10-12 04:24:17.500 285 28068.15 -209666.05-54067.03 88888.00 2009-10-12 04:24:17.625 285 28068.15 -209087.902172.82 88888.00 2009-10-12 04:24:17.750 285 83201.75 -148672.6012588.00 88888.00 2009-10-12 04:24:17.875 285 45.20 55132.80 12588.00 88888.00 2009-10-12 04:24:18.000 285 28068.15 -208027.65-47513.43 88888.00 2009-10-12 04:24:18.125 285 28068.15 -208027.65-50790.22 88888.00 2009-10-12 04:24:18.250 285 28068.15 -208027.65-50790.22 88888.00 2009-10-12 04:24:18.375 285 28068.15 -208027.65-52428.62 88888.00 2009-10-12 04:24:18.500 285 28068.15 -208027.65-52428.62 88888.00 2009-10-12 04:24:18.625 285 28068.15 -205804.702172.82 88888.00 2009-10-12 04:24:18.750 285 81569.75 -147034.2012587.95 88888.00 2009-10-12 04:24:18.875 285 45.23 55132.85 12587.95 88888.00 2009-10-12 04:24:19.000 285 28068.15 -204750.85-52428.62 88888.00 2009-10-12 04:24:19.125 285 26429.75 -206389.25-54067.03 88888.00 2009-10-12 04:24:19.250 285 26429.75 -208027.65-54067.03 88888.00 2009-10-12 04:24:19.375 285 26429.75 -208027.65-58982.22 88888.00 2009-10-12 04:24:19.500 285 28068.15 -206389.25-58982.22 88888.00 2009-10-12 04:24:19.625 285 29706.55 -204191.902172.82 88888.00 2009-10-12 04:24:19.750 285 76660.95 -147034.2512587.92 88888.00 2009-10-12 04:24:19.875 285 45.25 55132.85 12587.92 88888.00 2009-10-12 04:24:20.000 285 28068.15 -204750.85-55705.43 88888.00 2009-10-12 04:24:20.125 285 29706.55 -204750.85-58982.22 88888.00 2009-10-12 04:24:20.250 285 29706.55 -204750.85-58982.22 88888.00 2009-10-12 04:24:20.375 285 29706.55 -204750.85-58982.22 88888.00 2009-10-12 04:24:20.500 285 28068.15 -206389.25-60620.62 88888.00 2009-10-12 04:24:20.625 285 28068.15 -204051.102172.82 88888.00 2009-10-12 04:24:20.750 285 88136.15 -145395.8512587.88 88888.00 2009-10-12 04:24:20.875 285 45.23 55132.85 12587.90 88888.00 2009-10-12 04:24:21.000 285 29706.55 -206389.25-63897.43 88888.00 2009-10-12 04:24:21.125 285 29706.55 -206389.25-65535.82 88888.00 2009-10-12 04:24:21.250 285 29706.55 -204750.85-63897.43 88888.00 2009-10-12 04:24:21.375 285 29706.55 -206389.25-58982.22 88888.00 2009-10-12 04:24:21.500 285 29706.55 -208027.65-57343.82 88888.00 2009-10-12 04:24:21.625 285 29706.55 -205734.302172.82 88888.00 2009-10-12 04:24:21.750 285 73396.95 -145395.7712587.90 88888.00 2009-10-12 04:24:21.875 285 45.23 55132.85 12587.90 88888.00 2009-10-12 04:24:22.000 285 31344.95 -206389.25-60620.62 88888.00 2009-10-12 04:24:22.125 285 29706.55 -208027.65-60620.62 88888.00 2009-10-12 04:24:22.250 285 28068.15 -208027.65-58982.22 88888.00 2009-10-12 04:24:22.375 285 29706.55 -208027.65-57343.82 88888.00 2009-10-12 04:24:22.500 285 29706.55 -206389.25-57343.82 88888.00 2009-10-12 04:24:22.625 285 29706.55 -205625.502172.82 88888.00 2009-10-12 04:24:22.750 285 114363.35 -145395.8012587.92 88888.00 2009-10-12 04:24:22.875 285 45.25 55132.82 12587.98 88888.00 2009-10-12 04:24:23.000 285 28068.15 -206389.25-55705.43 88888.00 2009-10-12 04:24:23.125 285 31344.95 -204750.85-57343.82 88888.00 2009-10-12 04:24:23.250 285 31344.95 -206389.25-57343.82 88888.00 2009-10-12 04:24:23.375 285 31344.95 -206389.25-55705.43 88888.00 2009-10-12 04:24:23.500 285 31344.95 -206389.25-57343.82 88888.00 2009-10-12 04:24:23.625 285 32983.35 -206303.902172.82 88888.00 2009-10-12 04:24:23.750 285 -83876.65 -142119.0012587.92 88888.00 2009-10-12 04:24:23.875 285 45.27 55132.85 12587.92 88888.00 2009-10-12 04:24:24.000 285 28068.15 -204750.85-54067.03 88888.00 2009-10-12 04:24:24.125 285 29706.55 -203112.45-57343.82 88888.00 2009-10-12 04:24:24.250 285 29706.55 -203112.45-58982.22 88888.00 2009-10-12 04:24:24.375 285 29706.55 -204750.85-57343.82 88888.00 2009-10-12 04:24:24.500 285 28068.15 -206389.25-55705.43 88888.00 2009-10-12 04:24:24.625 285 28068.15 -205478.302172.82 88888.00 2009-10-12 04:24:24.750 285 -83870.25 -148672.6212587.95 88888.00 2009-10-12 04:24:24.875 285 45.23 55132.85 12587.95 88888.00 2009-10-12 04:24:25.000 285 28068.15 -204750.85-57343.82 88888.00 2009-10-12 04:24:25.125 285 31344.95 -204750.85-57343.82 88888.00 2009-10-12 04:24:25.250 285 31344.95 -204750.85-55705.43 88888.00 2009-10-12 04:24:25.375 285 32983.35 -206389.25-58982.22 88888.00 2009-10-12 04:24:25.500 285 29706.55 -206389.25-57343.82 88888.00 2009-10-12 04:24:25.625 285 29706.55 -205497.502172.82 88888.00 2009-10-12 04:24:25.750 285 -83863.85 -143757.4012587.92 88888.00 2009-10-12 04:24:25.875 285 45.25 55132.85 12587.88 88888.00 2009-10-12 04:24:26.000 285 29706.55 -204750.85-62259.03 88888.00 2009-10-12 04:24:26.125 285 29706.55 -204750.85-60620.62 88888.00 2009-10-12 04:24:26.250 285 31344.95 -204750.85-57343.82 88888.00 2009-10-12 04:24:26.375 285 31344.95 -206389.25-57343.82 88888.00 2009-10-12 04:24:26.500 285 31344.95 -206389.25-60620.62 88888.00 2009-10-12 04:24:26.625 285 31344.95 -205542.302172.82 88888.00 2009-10-12 04:24:26.750 285 -83857.45 -145395.8012587.88 88888.00 2009-10-12 04:24:26.875 285 45.27 55132.82 12587.92 88888.00 2009-10-12 04:24:27.000 285 29706.55 -204750.85-58982.22 88888.00 2009-10-12 04:24:27.125 285 31344.95 -206389.25-62259.03 88888.00 2009-10-12 04:24:27.250 285 29706.55 -206389.25-62259.03 88888.00 2009-10-12 04:24:27.375 285 32983.35 -206389.25-60620.62 88888.00 2009-10-12 04:24:27.500 285 32983.35 -208027.65-60620.62 88888.00 2009-10-12 04:24:27.625 285 32983.35 -207251.102172.82 88888.00 2009-10-12 04:24:27.750 285 -83851.05 -147034.2512587.90 88888.00 2009-10-12 04:24:27.875 285 45.30 55132.82 12587.88 88888.00 2009-10-12 04:24:28.000 285 32983.35 -208027.65-63897.43 88888.00 2009-10-12 04:24:28.125 285 34621.75 -206389.25-63897.43 88888.00 2009-10-12 04:24:28.250 285 34621.75 -204750.85-60620.62 88888.00 2009-10-12 04:24:28.375 285 34621.75 -206389.25-57343.82 88888.00 2009-10-12 04:24:28.500 285 34621.75 -208027.65-62259.03 88888.00 2009-10-12 04:24:28.625 285 34621.75 -207187.102172.82 88888.00 2009-10-12 04:24:28.750 285 -83844.65 -143757.4012587.85 88888.00 2009-10-12 04:24:28.875 285 45.33 55132.85 12587.85 88888.00 2009-10-12 04:24:29.000 285 34621.75 -206389.25-58982.22 88888.00 2009-10-12 04:24:29.125 285 34621.75 -208027.65-60620.62 88888.00 2009-10-12 04:24:29.250 285 34621.75 -208027.65-60620.62 88888.00 2009-10-12 04:24:29.375 285 36260.15 -208027.65-60620.62 88888.00 2009-10-12 04:24:29.500 285 36260.15 -204750.85-60620.62 88888.00 2009-10-12 04:24:29.625 285 36260.15 -203897.502172.82 88888.00 2009-10-12 04:24:29.750 285 -83838.25 -145395.8012587.85 88888.00 2009-10-12 04:24:29.875 285 45.35 55132.85 12587.83 88888.00 2009-10-12 04:24:30.000 285 34621.75 -204750.85-63897.43 88888.00 2009-10-12 04:24:30.125 285 36260.15 -204750.85-62259.03 88888.00 2009-10-12 04:24:30.250 285 36260.15 -206389.25-63897.43 88888.00 2009-10-12 04:24:30.375 285 36260.15 -204750.85-65535.82 88888.00 2009-10-12 04:24:30.500 285 36260.15 -206389.25-62259.03 88888.00 2009-10-12 04:24:30.625 285 34621.75 -205619.102172.82 88888.00 2009-10-12 04:24:30.750 285 -83831.85 -142119.0512587.85 88888.00 2009-10-12 04:24:30.875 285 45.35 55132.82 12587.85 88888.00 2009-10-12 04:24:31.000 285 34621.75 -208027.65-60620.62 88888.00 2009-10-12 04:24:31.125 285 34621.75 -209666.05-62259.03 88888.00 2009-10-12 04:24:31.250 285 34621.75 -208027.65-62259.03 88888.00 2009-10-12 04:24:31.375 285 36260.15 -209666.05-65535.82 88888.00 2009-10-12 04:24:31.500 285 36260.15 -208027.65-67174.23 88888.00 2009-10-12 04:24:31.625 285 36260.15 -205535.902172.82 88888.00 2009-10-12 04:24:31.750 285 -83825.45 -145395.8812587.85 88888.00 2009-10-12 04:24:31.875 285 45.35 55132.82 12587.85 88888.00 2009-10-12 04:24:32.000 285 34621.75 -209666.05-63897.43 88888.00 2009-10-12 04:24:32.125 285 34621.75 -209666.05-57343.82 88888.00 2009-10-12 04:24:32.250 285 32983.35 -209666.05-57343.82 88888.00 2009-10-12 04:24:32.375 285 34621.75 -209666.05-58982.22 88888.00 2009-10-12 04:24:32.500 285 36260.15 -209666.05-57343.82 88888.00 2009-10-12 04:24:32.625 285 37898.55 -208799.902172.82 88888.00 2009-10-12 04:24:32.750 285 -83819.05 -143757.4012587.95 88888.00 2009-10-12 04:24:32.875 285 45.35 55132.82 12587.92 88888.00 2009-10-12 04:24:33.000 285 36260.15 -208027.65-57343.82 88888.00 2009-10-12 04:24:33.125 285 36260.15 -209666.05-57343.82 88888.00 2009-10-12 04:24:33.250 285 37898.55 -208027.65-60620.62 88888.00 2009-10-12 04:24:33.375 285 39536.95 -209666.05-63897.43 88888.00 2009-10-12 04:24:33.500 285 37898.55 -209666.05-63897.43 88888.00 2009-10-12 04:24:33.625 285 39536.95 -208812.702172.82 88888.00 2009-10-12 04:24:33.750 285 -83812.65 -143757.3512587.85 88888.00 2009-10-12 04:24:33.875 285 45.40 55132.80 12587.90 88888.00 2009-10-12 04:24:34.000 285 37898.55 -209666.05-60620.62 88888.00 2009-10-12 04:24:34.125 285 37898.55 -209666.05-60620.62 88888.00 2009-10-12 04:24:34.250 285 39536.95 -209666.05-55705.43 88888.00 2009-10-12 04:24:34.375 285 39536.95 -209666.05-57343.82 88888.00 2009-10-12 04:24:34.500 285 39536.95 -209666.05-58982.22 88888.00 2009-10-12 04:24:34.625 285 41175.35 -208889.502172.82 88888.00 2009-10-12 04:24:34.750 285 -83806.25 -147034.2012588.00 88888.00 2009-10-12 04:24:34.875 285 45.42 55132.80 12588.02 88888.00 2009-10-12 04:24:35.000 285 39536.95 -208027.65-54067.03 88888.00 2009-10-12 04:24:35.125 285 42813.75 -208027.65-55705.43 88888.00 2009-10-12 04:24:35.250 285 42813.75 -209666.05-54067.03 88888.00 2009-10-12 04:24:35.375 285 42813.75 -209666.05-54067.03 88888.00 2009-10-12 04:24:35.500 285 39536.95 -209666.05-50790.22 88888.00 2009-10-12 04:24:35.625 285 41175.35 -208812.702172.82 88888.00 2009-10-12 04:24:35.750 285 -83799.85 -147034.1512588.02 88888.00 2009-10-12 04:24:35.875 285 45.40 55132.80 12588.00 88888.00 2009-10-12 04:24:36.000 285 39536.95 -209666.05-57343.82 88888.00 2009-10-12 04:24:36.125 285 42813.75 -208027.65-57343.82 88888.00 2009-10-12 04:24:36.250 285 42813.75 -208027.65-55705.43 88888.00 2009-10-12 04:24:36.375 285 42813.75 -208027.65-52428.62 88888.00 2009-10-12 04:24:36.500 285 41175.35 208125.95 -50790.22 88888.00 2009-10-12 04:24:36.625 285 42813.75 -208915.102172.82 88888.00 2009-10-12 04:24:36.750 285 -83793.45 -147034.2012588.05 88888.00 2009-10-12 04:24:36.875 285 45.45 55132.75 12588.02 88888.00 2009-10-12 04:24:37.000 285 42813.75 208125.95 -54067.03 88888.00 2009-10-12 04:24:37.125 285 42813.75 206487.55 -52428.62 88888.00 2009-10-12 04:24:37.250 285 41175.35 206487.55 -52428.62 88888.00 2009-10-12 04:24:37.375 285 41175.35 206487.55 -54067.03 88888.00 2009-10-12 04:24:37.500 285 42813.75 208125.95 -54067.03 88888.00 2009-10-12 04:24:37.625 285 42813.75 207340.90 2172.82 88888.00 2009-10-12 04:24:37.750 285 -83787.05 -145395.8512587.98 88888.00 2009-10-12 04:24:37.875 285 45.42 55132.75 12588.00 88888.00 2009-10-12 04:24:38.000 285 42813.75 208125.95 -49151.82 88888.00 2009-10-12 04:24:38.125 285 44452.15 208125.95 -50790.22 88888.00 2009-10-12 04:24:38.250 285 41175.35 208125.95 -54067.03 88888.00 2009-10-12 04:24:38.375 285 41175.35 206487.55 -50790.22 88888.00 2009-10-12 04:24:38.500 285 41175.35 206487.55 -50790.22 88888.00 2009-10-12 04:24:38.625 285 44452.15 207289.70 2172.82 88888.00 2009-10-12 04:24:38.750 285 -83780.65 -145395.7712588.00 88888.00 2009-10-12 04:24:38.875 285 45.48 55132.75 12588.02 88888.00 2009-10-12 04:24:39.000 285 42813.75 206487.55 -52428.62 88888.00 2009-10-12 04:24:39.125 285 42813.75 206487.55 -45875.03 88888.00 2009-10-12 04:24:39.250 285 42813.75 204849.15 -45875.03 88888.00 2009-10-12 04:24:39.375 285 42813.75 203210.75 -50790.22 88888.00 2009-10-12 04:24:39.500 285 42813.75 204849.15 -52428.62 88888.00 2009-10-12 04:24:39.625 285 46090.55 205702.50 2172.82 88888.00 2009-10-12 04:24:39.750 285 -83774.25 -147034.1712588.00 88888.00 2009-10-12 04:24:39.875 285 45.48 55132.72 12587.92 88888.00 2009-10-12 04:24:40.000 285 42813.75 206487.55 -54067.03 88888.00 2009-10-12 04:24:40.125 285 42813.75 206487.55 -52428.62 88888.00 2009-10-12 04:24:40.250 285 44452.15 204849.15 -50790.22 88888.00 2009-10-12 04:24:40.375 285 44452.15 204849.15 -49151.82 88888.00 2009-10-12 04:24:40.500 285 44452.15 204849.15 -47513.43 88888.00 2009-10-12 04:24:40.625 285 42813.75 205958.50 2172.82 88888.00 2009-10-12 04:24:40.750 285 -83767.85 -145395.8012588.05 88888.00 2009-10-12 04:24:40.875 285 45.48 55132.72 12588.02 88888.00 2009-10-12 04:24:41.000 285 42813.75 203210.75 -44236.62 88888.00 2009-10-12 04:24:41.125 285 44452.15 206487.55 -45875.03 88888.00 2009-10-12 04:24:41.250 285 42813.75 204849.15 -49151.82 88888.00 2009-10-12 04:24:41.375 285 44452.15 204849.15 -49151.82 88888.00 2009-10-12 04:24:41.500 285 44452.15 203210.75 -47513.43 88888.00 2009-10-12 04:24:41.625 285 44452.15 205689.70 2172.82 88888.00 2009-10-12 04:24:41.750 285 -83761.45 -148672.6012588.10 88888.00 2009-10-12 04:24:41.875 285 45.45 55132.75 12588.08 88888.00 2009-10-12 04:24:42.000 285 42813.75 204849.15 -52428.62 88888.00 2009-10-12 04:24:42.125 285 46090.55 203210.75 -49151.82 88888.00 2009-10-12 04:24:42.250 285 44452.15 203210.75 -47513.43 88888.00 2009-10-12 04:24:42.375 285 46090.55 203210.75 -42598.22 88888.00 2009-10-12 04:24:42.500 285 46090.55 203210.75 -42598.22 88888.00 2009-10-12 04:24:42.625 285 46090.55 204300.90 2172.82 88888.00 2009-10-12 04:24:42.750 285 -83755.05 -145395.7712588.15 88888.00 2009-10-12 04:24:42.875 285 45.45 55132.70 12588.20 88888.00 2009-10-12 04:24:43.000 285 42813.75 203210.75 -44236.62 88888.00 2009-10-12 04:24:43.125 285 46090.55 203210.75 -40959.82 88888.00 2009-10-12 04:24:43.250 285 46090.55 204849.15 -40959.82 88888.00 2009-10-12 04:24:43.375 285 46090.55 204849.15 -42598.22 88888.00 2009-10-12 04:24:43.500 285 46090.55 203210.75 -40959.82 88888.00 2009-10-12 04:24:43.625 285 46090.55 204371.30 2172.82 88888.00 2009-10-12 04:24:43.750 285 -83748.65 -150311.0212588.23 88888.00 2009-10-12 04:24:43.875 285 45.52 55132.72 12588.20 88888.00 2009-10-12 04:24:44.000 285 46090.55 204849.15 -37683.03 88888.00 2009-10-12 04:24:44.125 285 47728.95 204849.15 -31129.42 88888.00 2009-10-12 04:24:44.250 285 49367.35 203210.75 -31129.42 88888.00 2009-10-12 04:24:44.375 285 47728.95 203210.75 -32767.83 88888.00 2009-10-12 04:24:44.500 285 46090.55 203210.75 -36044.62 88888.00 2009-10-12 04:24:44.625 285 46090.55 204307.30 2172.82 88888.00 2009-10-12 04:24:44.750 285 -83742.25 -143757.3812588.30 88888.00 2009-10-12 04:24:44.875 285 45.50 55132.72 12588.30 88888.00 2009-10-12 04:24:45.000 285 47728.95 204849.15 -31129.42 88888.00 2009-10-12 04:24:45.125 285 47728.95 201572.35 -32767.83 88888.00 2009-10-12 04:24:45.250 285 46090.55 201572.35 -27852.62 88888.00 2009-10-12 04:24:45.375 285 46090.55 199933.95 -24575.83 88888.00 2009-10-12 04:24:45.500 285 47728.95 198295.55 -24575.83 88888.00 2009-10-12 04:24:45.625 285 47728.95 201088.10 2172.82 88888.00 2009-10-12 04:24:45.750 285 -83735.85 -148672.6212588.38 88888.00 2009-10-12 04:24:45.875 285 45.52 55132.65 12588.38 88888.00 2009-10-12 04:24:46.000 285 46090.55 199933.95 -22937.42 88888.00 2009-10-12 04:24:46.125 285 46090.55 199933.95 -24575.83 88888.00 2009-10-12 04:24:46.250 285 47728.95 198295.55 -21299.03 88888.00 2009-10-12 04:24:46.375 285 46090.55 198295.55 -19660.62 88888.00 2009-10-12 04:24:46.500 285 47728.95 198295.55 -26214.22 88888.00 2009-10-12 04:24:46.625 285 49367.35 199308.90 2172.82 88888.00 2009-10-12 04:24:46.750 285 -83729.45 -148672.6512588.33 88888.00 2009-10-12 04:24:46.875 285 45.55 55132.62 12588.33 88888.00 2009-10-12 04:24:47.000 285 46090.55 198295.55 -29491.03 88888.00 2009-10-12 04:24:47.125 285 47728.95 198295.55 -27852.62 88888.00 2009-10-12 04:24:47.250 285 47728.95 198295.55 -22937.42 88888.00 2009-10-12 04:24:47.375 285 47728.95 198295.55 -22937.42 88888.00 2009-10-12 04:24:47.500 285 46090.55 198295.55 -24575.83 88888.00 2009-10-12 04:24:47.625 285 46090.55 200908.90 2172.82 88888.00 2009-10-12 04:24:47.750 285 -83723.05 -145395.7712588.45 88888.00 2009-10-12 04:24:47.875 285 45.52 55132.62 12588.40 88888.00 2009-10-12 04:24:48.000 285 47728.95 198295.55 -16383.83 88888.00 2009-10-12 04:24:48.125 285 47728.95 195018.75 -16383.83 88888.00 2009-10-12 04:24:48.250 285 46090.55 196657.15 -16383.83 88888.00 2009-10-12 04:24:48.375 285 46090.55 196657.15 -18022.22 88888.00 2009-10-12 04:24:48.500 285 47728.95 198295.55 -16383.83 88888.00 2009-10-12 04:24:48.625 285 47728.95 197792.10 2172.82 88888.00 2009-10-12 04:24:48.750 285 -83716.65 -145395.8312588.55 88888.00 2009-10-12 04:24:48.875 285 45.50 55132.62 12588.60 88888.00 2009-10-12 04:24:49.000 285 46090.55 198295.55 -9830.23 88888.00 2009-10-12 04:24:49.125 285 47728.95 198295.55 -13107.02 88888.00 2009-10-12 04:24:49.250 285 47728.95 196657.15 -16383.83 88888.00 2009-10-12 04:24:49.375 285 47728.95 198295.55 -9830.23 88888.00 2009-10-12 04:24:49.500 285 47728.95 196657.15 -4915.02 88888.00 2009-10-12 04:24:49.625 285 46090.55 197760.10 2172.82 88888.00 2009-10-12 04:24:49.750 285 -83710.25 -145395.8012588.73 88888.00 2009-10-12 04:24:49.875 285 45.50 55132.60 12588.70 88888.00 2009-10-12 04:24:50.000 285 46090.55 196657.15 -4915.02 88888.00 2009-10-12 04:24:50.125 285 46090.55 195018.75 -6553.43 88888.00 2009-10-12 04:24:50.250 285 47728.95 195018.75 -8191.82 88888.00 2009-10-12 04:24:50.375 285 46090.55 196657.15 -9830.23 88888.00 2009-10-12 04:24:50.500 285 44452.15 196657.15 -8191.82 88888.00 2009-10-12 04:24:50.625 285 46090.55 196147.30 2172.82 88888.00 2009-10-12 04:24:50.750 285 -83703.85 -143757.3812588.73 88888.00 2009-10-12 04:24:50.875 285 45.50 55132.57 12588.73 88888.00 2009-10-12 04:24:51.000 285 44452.15 193380.35 -8191.82 88888.00 2009-10-12 04:24:51.125 285 46090.55 195018.75 -1638.22 88888.00 2009-10-12 04:24:51.250 285 46090.55 195018.77 1638.58 88888.00 2009-10-12 04:24:51.375 285 47728.95 193380.38 0.17 88888.00 2009-10-12 04:24:51.500 285 47728.95 193380.38 3276.97 88888.00 2009-10-12 04:24:51.625 285 47728.95 193804.90 2172.82 88888.00 2009-10-12 04:24:51.750 285 -83697.45 -145395.8312588.85 88888.00 2009-10-12 04:24:51.875 285 45.48 55132.50 12588.80 88888.00 2009-10-12 04:24:52.000 285 42813.75 191741.98 3276.97 88888.00 2009-10-12 04:24:52.125 285 44452.15 190103.58 0.17 88888.00 2009-10-12 04:24:52.250 285 46090.55 190103.58 0.17 88888.00 2009-10-12 04:24:52.375 285 46090.55 191741.98 3276.97 88888.00 2009-10-12 04:24:52.500 285 46090.55 191741.98 4915.38 88888.00 2009-10-12 04:24:52.625 285 44452.15 192172.90 2172.82 88888.00 2009-10-12 04:24:52.750 285 -83691.05 -145395.8312588.85 88888.00 2009-10-12 04:24:52.875 285 45.50 55132.50 12588.85 88888.00 2009-10-12 04:24:53.000 285 42813.75 191741.98 0.17 88888.00 2009-10-12 04:24:53.125 285 42813.75 190103.58 1638.58 88888.00 2009-10-12 04:24:53.250 285 42813.75 190103.58 4915.38 88888.00 2009-10-12 04:24:53.375 285 44452.15 190103.58 8192.17 88888.00 2009-10-12 04:24:53.500 285 47728.95 191741.98 6553.77 88888.00 2009-10-12 04:24:53.625 285 44452.15 191219.30 2172.82 88888.00 2009-10-12 04:24:53.750 285 -83684.65 -143757.3812588.85 88888.00 2009-10-12 04:24:53.875 285 45.48 55132.47 12588.85 88888.00 2009-10-12 04:24:54.000 285 46090.55 190103.58 4915.38 88888.00 2009-10-12 04:24:54.125 285 47728.95 188465.17 8192.17 88888.00 2009-10-12 04:24:54.250 285 46090.55 186826.77 8192.17 88888.00 2009-10-12 04:24:54.375 285 44452.15 188465.17 11468.98 88888.00 2009-10-12 04:24:54.500 285 42813.75 188465.17 11468.98 88888.00 2009-10-12 04:24:54.625 285 44452.15 191219.30 2172.82 88888.00 2009-10-12 04:24:54.750 285 -83678.25 -142119.0212588.98 88888.00 2009-10-12 04:24:54.875 285 45.50 55132.50 12588.98 88888.00 2009-10-12 04:24:55.000 285 44452.15 186826.77 11468.98 88888.00 2009-10-12 04:24:55.125 285 42813.75 186826.77 11468.98 88888.00 2009-10-12 04:24:55.250 285 42813.75 188465.17 14745.77 88888.00 2009-10-12 04:24:55.375 285 44452.15 186826.77 16384.17 88888.00 2009-10-12 04:24:55.500 285 42813.75 186826.77 18022.58 88888.00 2009-10-12 04:24:55.625 285 44452.15 186278.50 2172.82 88888.00 2009-10-12 04:24:55.750 285 -83671.85 -147034.2312589.10 88888.00 2009-10-12 04:24:55.875 285 45.48 55132.47 12589.08 88888.00 2009-10-12 04:24:56.000 285 42813.75 188465.17 16384.17 88888.00 2009-10-12 04:24:56.125 285 44452.15 188465.17 19660.97 88888.00 2009-10-12 04:24:56.250 285 44452.15 190103.58 21299.38 88888.00 2009-10-12 04:24:56.375 285 44452.15 190103.58 21299.38 88888.00 2009-10-12 04:24:56.500 285 42813.75 191741.98 24576.17 88888.00 2009-10-12 04:24:56.625 285 42813.75 191187.30 2172.82 88888.00 2009-10-12 04:24:56.750 285 -83665.45 -143757.3812589.23 88888.00 2009-10-12 04:24:56.875 285 45.45 55132.45 12589.20 88888.00 2009-10-12 04:24:57.000 285 41175.35 188465.17 24576.17 88888.00 2009-10-12 04:24:57.125 285 41175.35 186826.77 22937.78 88888.00 2009-10-12 04:24:57.250 285 41175.35 186826.77 27852.97 88888.00 2009-10-12 04:24:57.375 285 42813.75 186826.77 27852.97 88888.00 2009-10-12 04:24:57.500 285 42813.75 188465.17 27852.97 88888.00 2009-10-12 04:24:57.625 285 42813.75 189504.10 2172.82 88888.00 2009-10-12 04:24:57.750 285 -83659.05 -145395.7512589.23 88888.00 2009-10-12 04:24:57.875 285 45.42 55132.43 12589.17 88888.00 2009-10-12 04:24:58.000 285 39536.95 188465.17 24576.17 88888.00 2009-10-12 04:24:58.125 285 41175.35 185188.38 26214.58 88888.00 2009-10-12 04:24:58.250 285 42813.75 183549.98 24576.17 88888.00 2009-10-12 04:24:58.375 285 42813.75 185188.38 26214.58 88888.00 2009-10-12 04:24:58.500 285 42813.75 185188.38 31129.78 88888.00 2009-10-12 04:24:58.625 285 41175.35 186201.70 2172.82 88888.00 2009-10-12 04:24:58.750 285 -83652.65 -147034.2312589.27 88888.00 2009-10-12 04:24:58.875 285 45.40 55132.43 12589.27 88888.00 2009-10-12 04:24:59.000 285 41175.35 185188.38 37683.38 88888.00 2009-10-12 04:24:59.125 285 41175.35 185188.38 36044.97 88888.00 2009-10-12 04:24:59.250 285 37898.55 183549.98 37683.38 88888.00 2009-10-12 04:24:59.375 285 37898.55 183549.98 39321.78 88888.00 2009-10-12 04:24:59.500 285 37898.55 186826.77 44236.97 88888.00 2009-10-12 04:24:59.625 285 37898.55 187852.90 2172.82 88888.00 2009-10-12 04:24:59.750 285 -83646.25 -145395.8012589.48 88888.00 2009-10-12 04:24:59.875 285 45.40 55132.43 12589.40 88888.00 2009-10-12 04:25:00.000 285 39536.95 186826.77 34406.57 88888.00 2009-10-12 04:25:00.125 285 37898.55 185188.38 32768.18 88888.00 2009-10-12 04:25:00.250 285 36260.15 183549.98 32768.18 88888.00 2009-10-12 04:25:00.375 285 37898.55 183549.98 34406.57 88888.00 2009-10-12 04:25:00.500 285 37898.55 183549.98 37683.38 88888.00 2009-10-12 04:25:00.625 285 36260.15 186227.30 2172.82 88888.00 2009-10-12 04:25:00.750 285 -83639.85 -147034.2012589.40 88888.00 2009-10-12 04:25:00.875 285 45.38 55132.40 12589.40 88888.00 2009-10-12 04:25:01.000 285 36260.15 185188.38 39321.78 88888.00 2009-10-12 04:25:01.125 285 36260.15 181911.58 37683.38 88888.00 2009-10-12 04:25:01.250 285 32983.35 183549.98 39321.78 88888.00 2009-10-12 04:25:01.375 285 34621.75 185188.38 42598.57 88888.00 2009-10-12 04:25:01.500 285 34621.75 185188.38 42598.57 88888.00 2009-10-12 04:25:01.625 285 32983.35 186297.70 2172.82 88888.00 2009-10-12 04:25:01.750 285 -83633.45 -145395.7512589.45 88888.00 2009-10-12 04:25:01.875 285 45.27 55132.38 12589.42 88888.00 2009-10-12 04:25:02.000 285 32983.35 183549.98 47513.78 88888.00 2009-10-12 04:25:02.125 285 32983.35 181911.58 52428.97 88888.00 2009-10-12 04:25:02.250 285 32983.35 183549.98 49152.18 88888.00 2009-10-12 04:25:02.375 285 31344.95 183549.98 45875.38 88888.00 2009-10-12 04:25:02.500 285 32983.35 183549.98 47513.78 88888.00 2009-10-12 04:25:02.625 285 32983.35 182880.10 2172.82 88888.00 2009-10-12 04:25:02.750 285 -83627.05 -145395.8512589.52 88888.00 2009-10-12 04:25:02.875 285 45.27 55132.38 12589.48 88888.00 2009-10-12 04:25:03.000 285 31344.95 180273.17 45875.38 88888.00 2009-10-12 04:25:03.125 285 29706.55 180273.17 45875.38 88888.00 2009-10-12 04:25:03.250 285 28068.15 180273.17 49152.18 88888.00 2009-10-12 04:25:03.375 285 29706.55 183549.98 49152.18 88888.00 2009-10-12 04:25:03.500 285 29706.55 183549.98 47513.78 88888.00 2009-10-12 04:25:03.625 285 29706.55 184646.50 2172.82 88888.00 2009-10-12 04:25:03.750 285 -83620.65 -145395.8312589.55 88888.00 2009-10-12 04:25:03.875 285 45.23 55132.40 12589.58 88888.00 2009-10-12 04:25:04.000 285 28068.15 183549.98 50790.57 88888.00 2009-10-12 04:25:04.125 285 26429.75 183549.98 49152.18 88888.00 2009-10-12 04:25:04.250 285 29706.55 181911.58 50790.57 88888.00 2009-10-12 04:25:04.375 285 28068.15 181911.58 50790.57 88888.00 2009-10-12 04:25:04.500 285 26429.75 181911.58 45875.38 88888.00 2009-10-12 04:25:04.625 285 26429.75 181324.90 2172.82 88888.00 2009-10-12 04:25:04.750 285 -83614.25 -143757.4212589.52 88888.00 2009-10-12 04:25:04.875 285 45.20 55132.38 12589.52 88888.00 2009-10-12 04:25:05.000 285 24791.35 181911.58 49152.18 88888.00 2009-10-12 04:25:05.125 285 26429.75 183549.98 49152.18 88888.00 2009-10-12 04:25:05.250 285 26429.75 181911.58 52428.97 88888.00 2009-10-12 04:25:05.375 285 24791.35 181911.58 50790.57 88888.00 2009-10-12 04:25:05.500 285 26429.75 181911.58 50790.57 88888.00 2009-10-12 04:25:05.625 285 24791.35 182681.70 2172.82 88888.00 2009-10-12 04:25:05.750 285 -83607.85 -145395.8012589.62 88888.00 2009-10-12 04:25:05.875 285 45.17 55132.32 12589.62 88888.00 2009-10-12 04:25:06.000 285 24791.35 181911.58 55705.78 88888.00 2009-10-12 04:25:06.125 285 24791.35 181911.58 54067.38 88888.00 2009-10-12 04:25:06.250 285 23152.95 181911.58 52428.97 88888.00 2009-10-12 04:25:06.375 285 23152.95 181911.58 49152.18 88888.00 2009-10-12 04:25:06.500 285 21514.55 181911.58 44236.97 88888.00 2009-10-12 04:25:06.625 285 21514.55 181318.50 2172.82 88888.00 2009-10-12 04:25:06.750 285 -83601.45 -143757.4212589.48 88888.00 2009-10-12 04:25:06.875 285 45.15 55132.35 12589.55 88888.00 2009-10-12 04:25:07.000 285 19876.15 183549.98 49152.18 88888.00 2009-10-12 04:25:07.125 285 18237.75 181911.58 49152.18 88888.00 2009-10-12 04:25:07.250 285 18237.75 181911.58 45875.38 88888.00 2009-10-12 04:25:07.375 285 18237.75 183549.98 49152.18 88888.00 2009-10-12 04:25:07.500 285 18237.75 183549.98 49152.18 88888.00 2009-10-12 04:25:07.625 285 19876.15 183020.90 2172.82 88888.00 2009-10-12 04:25:07.750 285 -83595.05 -145395.8312589.58 88888.00 2009-10-12 04:25:07.875 285 45.10 55132.38 12589.52 88888.00 2009-10-12 04:25:08.000 285 16599.35 181911.58 58982.57 88888.00 2009-10-12 04:25:08.125 285 18237.75 183549.98 58982.57 88888.00 2009-10-12 04:25:08.250 285 18237.75 181911.58 54067.38 88888.00 2009-10-12 04:25:08.375 285 18237.75 181911.58 49152.18 88888.00 2009-10-12 04:25:08.500 285 18237.75 183549.98 50790.57 88888.00 2009-10-12 04:25:08.625 285 16599.35 184352.10 2172.82 88888.00 2009-10-12 04:25:08.750 285 -83588.65 -147034.2012589.65 88888.00 2009-10-12 04:25:08.875 285 45.08 55132.40 12589.65 88888.00 2009-10-12 04:25:09.000 285 16599.35 180273.17 52428.97 88888.00 2009-10-12 04:25:09.125 285 16599.35 180273.17 50790.57 88888.00 2009-10-12 04:25:09.250 285 14960.95 178634.77 55705.78 88888.00 2009-10-12 04:25:09.375 285 13322.55 180273.17 57344.18 88888.00 2009-10-12 04:25:09.500 285 13322.55 180273.17 58982.57 88888.00 2009-10-12 04:25:09.625 285 13322.55 181382.50 2172.82 88888.00 2009-10-12 04:25:09.750 285 -83582.25 -147034.2512589.70 88888.00 2009-10-12 04:25:09.875 285 44.98 55132.32 12589.62 88888.00 2009-10-12 04:25:10.000 285 10045.75 180273.17 50790.57 88888.00 2009-10-12 04:25:10.125 285 11684.15 178634.77 52428.97 88888.00 2009-10-12 04:25:10.250 285 11684.15 178634.77 58982.57 88888.00 2009-10-12 04:25:10.375 285 11684.15 180273.17 63897.78 88888.00 2009-10-12 04:25:10.500 285 10045.75 181911.58 65536.18 88888.00 2009-10-12 04:25:10.625 285 10045.75 182918.50 2172.82 88888.00 2009-10-12 04:25:10.750 285 -83575.85 -147034.2712589.88 88888.00 2009-10-12 04:25:10.875 285 44.95 55132.35 12589.83 88888.00 2009-10-12 04:25:11.000 285 10045.75 181911.58 68812.98 88888.00 2009-10-12 04:25:11.125 285 10045.75 181911.58 68812.98 88888.00 2009-10-12 04:25:11.250 285 10045.75 180273.17 68812.98 88888.00 2009-10-12 04:25:11.375 285 10045.75 180273.17 65536.18 88888.00 2009-10-12 04:25:11.500 285 10045.75 180273.17 65536.18 88888.00 2009-10-12 04:25:11.625 285 8407.35 181273.70 2172.82 88888.00 2009-10-12 04:25:11.750 285 -83569.45 -145395.8012589.80 88888.00 2009-10-12 04:25:11.875 285 44.92 55132.35 12589.77 88888.00 2009-10-12 04:25:12.000 285 6768.95 180273.17 65536.18 88888.00 2009-10-12 04:25:12.125 285 8407.35 181911.58 62259.38 88888.00 2009-10-12 04:25:12.250 285 6768.95 183549.98 65536.18 88888.00 2009-10-12 04:25:12.375 285 6768.95 181911.58 67174.57 88888.00 2009-10-12 04:25:12.500 285 6768.95 181911.58 67174.57 88888.00 2009-10-12 04:25:12.625 285 6768.95 183046.50 2172.82 88888.00 2009-10-12 04:25:12.750 285 -83563.05 -145395.8512589.80 88888.00 2009-10-12 04:25:12.875 285 44.90 55132.38 12589.80 88888.00 2009-10-12 04:25:13.000 285 3492.15 180273.17 65536.18 88888.00 2009-10-12 04:25:13.125 285 3492.15 178634.77 65536.18 88888.00 2009-10-12 04:25:13.250 285 1853.75 181911.58 68812.98 88888.00 2009-10-12 04:25:13.375 285 3492.15 180273.17 73728.18 88888.00 2009-10-12 04:25:13.500 285 3492.15 180273.17 75366.57 88888.00 2009-10-12 04:25:13.625 285 3492.15 179680.10 2172.82 88888.00 2009-10-12 04:25:13.750 285 -85195.05 -143757.4212589.88 88888.00 2009-10-12 04:25:13.875 285 44.85 55132.32 12589.83 88888.00 2009-10-12 04:25:14.000 285 3492.15 180273.17 70451.38 88888.00 2009-10-12 04:25:14.125 285 1853.75 181911.58 68812.98 88888.00 2009-10-12 04:25:14.250 285 1853.75 181911.58 67174.57 88888.00 2009-10-12 04:25:14.375 285 1853.75 181911.58 70451.38 88888.00 2009-10-12 04:25:14.500 285 215.35 181911.58 70451.38 88888.00 2009-10-12 04:25:14.625 285 215.35 183968.10 2172.82 88888.00 2009-10-12 04:25:14.750 285 -85188.65 -145395.8312589.88 88888.00 2009-10-12 04:25:14.875 285 44.77 55132.35 12589.85 88888.00 2009-10-12 04:25:15.000 285 -1423.05 181911.58 65536.15 88888.00 2009-10-12 04:25:15.125 285 -1423.05 181911.58 62259.35 88888.00 2009-10-12 04:25:15.250 285 -1423.05 181911.58 65536.15 88888.00 2009-10-12 04:25:15.375 285 -3061.45 180273.17 70451.35 88888.00 2009-10-12 04:25:15.500 285 -1423.05 183549.98 68812.95 88888.00 2009-10-12 04:25:15.625 285 -1423.05 184057.70 2172.82 88888.00 2009-10-12 04:25:15.750 285 -85182.25 -147034.2712589.85 88888.00 2009-10-12 04:25:15.875 285 44.75 55132.43 12589.83 88888.00 2009-10-12 04:25:16.000 285 -1423.05 183549.98 68812.95 88888.00 2009-10-12 04:25:16.125 285 -4699.85 181911.58 68812.95 88888.00 2009-10-12 04:25:16.250 285 -3061.45 180273.17 68812.95 88888.00 2009-10-12 04:25:16.375 285 -3061.45 181911.58 70451.35 88888.00 2009-10-12 04:25:16.500 285 -3061.45 181911.58 67174.55 88888.00 2009-10-12 04:25:16.625 285 -3061.45 182425.70 2172.82 88888.00 2009-10-12 04:25:16.750 285 -85175.85 -142119.0012589.85 88888.00 2009-10-12 04:25:16.875 285 44.75 55132.35 12589.77 88888.00 2009-10-12 04:25:17.000 285 -7976.65 180273.17 65536.15 88888.00 2009-10-12 04:25:17.125 285 -4699.85 181911.58 60620.95 88888.00 2009-10-12 04:25:17.250 285 -4699.85 181911.58 60620.95 88888.00 2009-10-12 04:25:17.375 285 -4699.85 185188.38 62259.35 88888.00 2009-10-12 04:25:17.500 285 -6338.25 185188.38 62259.35 88888.00 2009-10-12 04:25:17.625 285 -6338.25 185561.70 2172.82 88888.00 2009-10-12 04:25:17.750 285 -85169.45 -145395.8012589.77 88888.00 2009-10-12 04:25:17.875 285 44.70 55132.40 12589.77 88888.00 2009-10-12 04:25:18.000 285 -7976.65 183549.98 60620.95 88888.00 2009-10-12 04:25:18.125 285 -7976.65 183549.98 57344.15 88888.00 2009-10-12 04:25:18.250 285 -7976.65 183549.98 55705.75 88888.00 2009-10-12 04:25:18.375 285 -7976.65 185188.38 54067.35 88888.00 2009-10-12 04:25:18.500 285 -9615.05 185188.38 52428.95 88888.00 2009-10-12 04:25:18.625 285 -7976.65 185651.30 2172.82 88888.00 2009-10-12 04:25:18.750 285 -85163.05 -148672.6012589.65 88888.00 2009-10-12 04:25:18.875 285 44.65 55132.40 12589.70 88888.00 2009-10-12 04:25:19.000 285 -7976.65 186826.77 60620.95 88888.00 2009-10-12 04:25:19.125 285 -7976.65 185188.38 62259.35 88888.00 2009-10-12 04:25:19.250 285 -7976.65 185188.38 58982.55 88888.00 2009-10-12 04:25:19.375 285 -9615.05 185188.38 58982.55 88888.00 2009-10-12 04:25:19.500 285 -9615.05 183549.98 58982.55 88888.00 2009-10-12 04:25:19.625 285 -11253.45 184025.70 2172.82 88888.00 2009-10-12 04:25:19.750 285 -85156.65 -143757.4512589.75 88888.00 2009-10-12 04:25:19.875 285 44.62 55132.45 12589.75 88888.00 2009-10-12 04:25:20.000 285 -9615.05 186826.77 58982.55 88888.00 2009-10-12 04:25:20.125 285 -9615.05 185188.38 60620.95 88888.00 2009-10-12 04:25:20.250 285 -9615.05 185188.38 63897.75 88888.00 2009-10-12 04:25:20.375 285 -7976.65 186826.77 63897.75 88888.00 2009-10-12 04:25:20.500 285 -9615.05 188465.17 62259.35 88888.00 2009-10-12 04:25:20.625 285 -11253.45 190592.10 2172.82 88888.00 2009-10-12 04:25:20.750 285 -85150.25 -143757.4012589.75 88888.00 2009-10-12 04:25:20.875 285 44.62 55132.45 12589.77 88888.00 2009-10-12 04:25:21.000 285 -12891.85 188465.17 60620.95 88888.00 2009-10-12 04:25:21.125 285 -11253.45 186826.77 55705.75 88888.00 2009-10-12 04:25:21.250 285 -11253.45 186826.77 58982.55 88888.00 2009-10-12 04:25:21.375 285 -12891.85 186826.77 60620.95 88888.00 2009-10-12 04:25:21.500 285 -14530.25 188465.17 58982.55 88888.00 2009-10-12 04:25:21.625 285 -14530.25 188985.70 2172.82 88888.00 2009-10-12 04:25:21.750 285 -85143.85 -143757.4212589.67 88888.00 2009-10-12 04:25:21.875 285 44.60 55132.43 12589.70 88888.00 2009-10-12 04:25:22.000 285 -14530.25 185188.38 58982.55 88888.00 2009-10-12 04:25:22.125 285 -16168.65 186826.77 62259.35 88888.00 2009-10-12 04:25:22.250 285 -14530.25 183549.98 63897.75 88888.00 2009-10-12 04:25:22.375 285 -14530.25 185188.38 62259.35 88888.00 2009-10-12 04:25:22.500 285 -12891.85 186826.77 60620.95 88888.00 2009-10-12 04:25:22.625 285 -14530.25 188928.10 2172.82 88888.00 2009-10-12 04:25:22.750 285 -85137.45 -147034.1512589.70 88888.00 2009-10-12 04:25:22.875 285 44.58 55132.47 12589.65 88888.00 2009-10-12 04:25:23.000 285 -16168.65 188465.17 57344.15 88888.00 2009-10-12 04:25:23.125 285 -14530.25 188465.17 57344.15 88888.00 2009-10-12 04:25:23.250 285 -16168.65 188465.17 52428.95 88888.00 2009-10-12 04:25:23.375 285 -14530.25 190103.58 52428.95 88888.00 2009-10-12 04:25:23.500 285 -16168.65 190103.58 52428.95 88888.00 2009-10-12 04:25:23.625 285 -16168.65 188998.50 2172.82 88888.00 2009-10-12 04:25:23.750 285 -85131.05 -145395.8512589.62 88888.00 2009-10-12 04:25:23.875 285 44.55 55132.50 12589.58 88888.00 2009-10-12 04:25:24.000 285 -17807.05 190103.58 55705.75 88888.00 2009-10-12 04:25:24.125 285 -14530.25 190103.58 54067.35 88888.00 2009-10-12 04:25:24.250 285 -14530.25 190103.58 52428.95 88888.00 2009-10-12 04:25:24.375 285 -14530.25 193380.38 50790.55 88888.00 2009-10-12 04:25:24.500 285 -16168.65 193380.38 52428.95 88888.00 2009-10-12 04:25:24.625 285 -16168.65 193875.30 2172.82 88888.00 2009-10-12 04:25:24.750 285 -85124.65 -145395.8512589.65 88888.00 2009-10-12 04:25:24.875 285 44.52 55132.53 12589.67 88888.00 2009-10-12 04:25:25.000 285 -17807.05 190103.58 57344.15 88888.00 2009-10-12 04:25:25.125 285 -17807.05 188465.17 58982.55 88888.00 2009-10-12 04:25:25.250 285 -19445.45 186826.77 58982.55 88888.00 2009-10-12 04:25:25.375 285 -17807.05 191741.98 55705.75 88888.00 2009-10-12 04:25:25.500 285 -16168.65 191741.98 54067.35 88888.00 2009-10-12 04:25:25.625 285 -17807.05 192217.70 2172.82 88888.00 2009-10-12 04:25:25.750 285 -85118.25 -147034.2312589.62 88888.00 2009-10-12 04:25:25.875 285 44.48 55132.50 12589.60 88888.00 2009-10-12 04:25:26.000 285 -22722.25 193380.38 55705.75 88888.00 2009-10-12 04:25:26.125 285 -21083.85 193380.38 55705.75 88888.00 2009-10-12 04:25:26.250 285 -21083.85 193380.38 54067.35 88888.00 2009-10-12 04:25:26.375 285 -19445.45 190103.58 54067.35 88888.00 2009-10-12 04:25:26.500 285 -19445.45 190103.58 55705.75 88888.00 2009-10-12 04:25:26.625 285 -17807.05 192217.70 2172.82 88888.00 2009-10-12 04:25:26.750 285 -85111.85 -145395.8312589.60 88888.00 2009-10-12 04:25:26.875 285 44.52 55132.53 12589.60 88888.00 2009-10-12 04:25:27.000 285 -21083.85 193380.38 52428.95 88888.00 2009-10-12 04:25:27.125 285 -19445.45 193380.38 52428.95 88888.00 2009-10-12 04:25:27.250 285 -19445.45 191741.98 54067.35 88888.00 2009-10-12 04:25:27.375 285 -17807.05 191741.98 54067.35 88888.00 2009-10-12 04:25:27.500 285 -19445.45 193380.38 54067.35 88888.00 2009-10-12 04:25:27.625 285 -21083.85 195641.70 2172.82 88888.00 2009-10-12 04:25:27.750 285 -85105.45 -147034.1212589.62 88888.00 2009-10-12 04:25:27.875 285 44.50 55132.57 12589.62 88888.00 2009-10-12 04:25:28.000 285 -17807.05 196657.17 50790.55 88888.00 2009-10-12 04:25:28.125 285 -17807.05 198295.58 52428.95 88888.00 2009-10-12 04:25:28.250 285 -21083.85 195018.77 54067.35 88888.00 2009-10-12 04:25:28.375 285 -21083.85 196657.17 52428.95 88888.00 2009-10-12 04:25:28.500 285 -21083.85 196657.17 50790.55 88888.00 2009-10-12 04:25:28.625 285 -21083.85 195616.10 2172.82 88888.00 2009-10-12 04:25:28.750 285 -85099.05 -142118.9812589.55 88888.00 2009-10-12 04:25:28.875 285 44.48 55132.57 12589.55 88888.00 2009-10-12 04:25:29.000 285 -22722.25 198295.58 47513.75 88888.00 2009-10-12 04:25:29.125 285 -19445.45 198295.58 44236.95 88888.00 2009-10-12 04:25:29.250 285 -21083.85 198295.58 44236.95 88888.00 2009-10-12 04:25:29.375 285 -21083.85 199933.98 45875.35 88888.00 2009-10-12 04:25:29.500 285 -19445.45 199933.98 47513.75 88888.00 2009-10-12 04:25:29.625 285 -19445.45 200460.90 2172.82 88888.00 2009-10-12 04:25:29.750 285 -85092.65 -145395.8312589.52 88888.00 2009-10-12 04:25:29.875 285 44.50 55132.62 12589.50 88888.00 2009-10-12 04:25:30.000 285 -21083.85 196657.17 37683.35 88888.00 2009-10-12 04:25:30.125 285 -22722.25 196657.17 36044.95 88888.00 2009-10-12 04:25:30.250 285 -21083.85 196657.17 40960.15 88888.00 2009-10-12 04:25:30.375 285 -21083.85 198295.58 36044.95 88888.00 2009-10-12 04:25:30.500 285 -22722.25 198295.58 36044.95 88888.00 2009-10-12 04:25:30.625 285 -22722.25 198745.70 2172.82 88888.00 2009-10-12 04:25:30.750 285 -85086.25 -147034.2312589.38 88888.00 2009-10-12 04:25:30.875 285 44.45 55132.57 12589.42 88888.00 2009-10-12 04:25:31.000 285 -22722.25 198295.58 39321.75 88888.00 2009-10-12 04:25:31.125 285 -17807.05 199933.98 37683.35 88888.00 2009-10-12 04:25:31.250 285 -19445.45 199933.98 37683.35 88888.00 2009-10-12 04:25:31.375 285 -21083.85 198295.58 36044.95 88888.00 2009-10-12 04:25:31.500 285 -21083.85 198295.58 36044.95 88888.00 2009-10-12 04:25:31.625 285 -19445.45 201945.70 2172.82 88888.00 2009-10-12 04:25:31.750 285 -85079.85 -147034.2512589.30 88888.00 2009-10-12 04:25:31.875 285 44.50 55132.68 12589.33 88888.00 2009-10-12 04:25:32.000 285 -19445.45 201572.38 32768.15 88888.00 2009-10-12 04:25:32.125 285 -19445.45 199933.98 31129.75 88888.00 2009-10-12 04:25:32.250 285 -16168.65 199933.98 29491.35 88888.00 2009-10-12 04:25:32.375 285 -17807.05 201572.38 26214.55 88888.00 2009-10-12 04:25:32.500 285 -17807.05 201572.38 31129.75 88888.00 2009-10-12 04:25:32.625 285 -17807.05 200358.50 2172.82 88888.00 2009-10-12 04:25:32.750 285 -85073.45 -147034.2512589.30 88888.00 2009-10-12 04:25:32.875 285 44.52 55132.65 12589.33 88888.00 2009-10-12 04:25:33.000 285 -21083.85 203210.77 36044.95 88888.00 2009-10-12 04:25:33.125 285 -22722.25 203210.77 36044.95 88888.00 2009-10-12 04:25:33.250 285 -21083.85 203210.77 32768.15 88888.00 2009-10-12 04:25:33.375 285 -21083.85 203210.77 27852.95 88888.00 2009-10-12 04:25:33.500 285 -21083.85 203210.77 24576.15 88888.00 2009-10-12 04:25:33.625 285 -21083.85 203673.70 2172.82 88888.00 2009-10-12 04:25:33.750 285 -85067.05 -147034.2012589.23 88888.00 2009-10-12 04:25:33.875 285 44.50 55132.72 12589.23 88888.00 2009-10-12 04:25:34.000 285 -21083.85 204849.17 29491.35 88888.00 2009-10-12 04:25:34.125 285 -19445.45 204849.17 26214.55 88888.00 2009-10-12 04:25:34.250 285 -19445.45 204849.17 21299.35 88888.00 2009-10-12 04:25:34.375 285 -19445.45 204849.17 27852.95 88888.00 2009-10-12 04:25:34.500 285 -17807.05 204849.17 32768.15 88888.00 2009-10-12 04:25:34.625 285 -17807.05 203609.70 2172.82 88888.00 2009-10-12 04:25:34.750 285 -85060.65 -145395.7712589.30 88888.00 2009-10-12 04:25:34.875 285 44.55 55132.70 12589.23 88888.00 2009-10-12 04:25:35.000 285 -19445.45 204849.17 24576.15 88888.00 2009-10-12 04:25:35.125 285 -19445.45 204849.17 24576.15 88888.00 2009-10-12 04:25:35.250 285 -16168.65 204849.17 24576.15 88888.00 2009-10-12 04:25:35.375 285 -17807.05 204849.17 24576.15 88888.00 2009-10-12 04:25:35.500 285 -19445.45 204849.17 22937.75 88888.00 2009-10-12 04:25:35.625 285 -17807.05 206886.50 2172.82 88888.00 2009-10-12 04:25:35.750 285 -85054.25 -147034.2012589.10 88888.00 2009-10-12 04:25:35.875 285 44.55 55132.75 12589.10 88888.00 2009-10-12 04:25:36.000 285 -17807.05 203210.77 24576.15 88888.00 2009-10-12 04:25:36.125 285 -17807.05 204849.17 24576.15 88888.00 2009-10-12 04:25:36.250 285 -17807.05 206487.58 22937.75 88888.00 2009-10-12 04:25:36.375 285 -16168.65 204849.17 21299.35 88888.00 2009-10-12 04:25:36.500 285 -16168.65 206487.58 19660.95 88888.00 2009-10-12 04:25:36.625 285 -16168.65 206867.30 2172.82 88888.00 2009-10-12 04:25:36.750 285 -85047.85 -142119.0012589.10 88888.00 2009-10-12 04:25:36.875 285 44.58 55132.72 12589.12 88888.00 2009-10-12 04:25:37.000 285 -16168.65 206487.58 19660.95 88888.00 2009-10-12 04:25:37.125 285 -16168.65 204849.17 19660.95 88888.00 2009-10-12 04:25:37.250 285 -16168.65 206487.58 16384.15 88888.00 2009-10-12 04:25:37.375 285 -14530.25 208125.98 14745.75 88888.00 2009-10-12 04:25:37.500 285 -12891.85 208125.98 16384.15 88888.00 2009-10-12 04:25:37.625 285 -14530.25 208518.50 2172.82 88888.00 2009-10-12 04:25:37.750 285 -85041.45 -147034.1512589.05 88888.00 2009-10-12 04:25:37.875 285 44.55 55132.75 12589.08 88888.00 2009-10-12 04:25:38.000 285 -14530.25 -209666.0214745.75 88888.00 2009-10-12 04:25:38.125 285 -14530.25 208125.98 11468.95 88888.00 2009-10-12 04:25:38.250 285 -14530.25 -209666.0216384.15 88888.00 2009-10-12 04:25:38.375 285 -12891.85 -209666.0211468.95 88888.00 2009-10-12 04:25:38.500 285 -14530.25 -209666.0211468.95 88888.00 2009-10-12 04:25:38.625 285 -14530.25 -208563.102172.82 88888.00 2009-10-12 04:25:38.750 285 -85035.05 -145395.7312589.00 88888.00 2009-10-12 04:25:38.875 285 44.58 55132.80 12588.95 88888.00 2009-10-12 04:25:39.000 285 -14530.25 -208027.626553.75 88888.00 2009-10-12 04:25:39.125 285 -11253.45 -209666.029830.55 88888.00 2009-10-12 04:25:39.250 285 -11253.45 -209666.0211468.95 88888.00 2009-10-12 04:25:39.375 285 -12891.85 208125.98 13107.35 88888.00 2009-10-12 04:25:39.500 285 -12891.85 -209666.0213107.35 88888.00 2009-10-12 04:25:39.625 285 -12891.85 208556.90 2172.82 88888.00 2009-10-12 04:25:39.750 285 -85028.65 -147034.1712588.92 88888.00 2009-10-12 04:25:39.875 285 44.60 55132.80 12588.88 88888.00 2009-10-12 04:25:40.000 285 -12891.85 -208027.6211468.95 88888.00 2009-10-12 04:25:40.125 285 -14530.25 208125.98 8192.15 88888.00 2009-10-12 04:25:40.250 285 -12891.85 208125.98 8192.15 88888.00 2009-10-12 04:25:40.375 285 -11253.45 -209666.029830.55 88888.00 2009-10-12 04:25:40.500 285 -11253.45 -209666.029830.55 88888.00 2009-10-12 04:25:40.625 285 -12891.85 -209279.902172.82 88888.00 2009-10-12 04:25:40.750 285 -85022.25 -143757.3812588.95 88888.00 2009-10-12 04:25:40.875 285 44.58 55132.80 12588.90 88888.00 2009-10-12 04:25:41.000 285 -11253.45 -208027.628192.15 88888.00 2009-10-12 04:25:41.125 285 -7976.65 -208027.626553.75 88888.00 2009-10-12 04:25:41.250 285 -9615.05 -208027.628192.15 88888.00 2009-10-12 04:25:41.375 285 -11253.45 -208027.626553.75 88888.00 2009-10-12 04:25:41.500 285 -11253.45 -209666.024915.35 88888.00 2009-10-12 04:25:41.625 285 -9615.05 -209235.102172.82 88888.00 2009-10-12 04:25:41.750 285 -85015.85 -147034.1712588.92 88888.00 2009-10-12 04:25:41.875 285 44.62 55132.82 12588.98 88888.00 2009-10-12 04:25:42.000 285 -9615.05 -209666.024915.35 88888.00 2009-10-12 04:25:42.125 285 -11253.45 -209666.023276.95 88888.00 2009-10-12 04:25:42.250 285 -9615.05 -209666.021638.55 88888.00 2009-10-12 04:25:42.375 285 -9615.05 -208027.65-1638.25 88888.00 2009-10-12 04:25:42.500 285 -9615.05 -208027.65-3276.65 88888.00 2009-10-12 04:25:42.625 285 -7976.65 -207596.702172.82 88888.00 2009-10-12 04:25:42.750 285 -85009.45 -147034.2512588.62 88888.00 2009-10-12 04:25:42.875 285 44.67 55132.82 12588.65 88888.00 2009-10-12 04:25:43.000 285 -11253.45 -206389.25-4915.05 88888.00 2009-10-12 04:25:43.125 285 -11253.45 -208027.65-6553.45 88888.00 2009-10-12 04:25:43.250 285 -11253.45 -206389.25-6553.45 88888.00 2009-10-12 04:25:43.375 285 -9615.05 -206389.25-1638.25 88888.00 2009-10-12 04:25:43.500 285 -9615.05 -208027.65-4915.05 88888.00 2009-10-12 04:25:43.625 285 -9615.05 -207622.302172.82 88888.00 2009-10-12 04:25:43.750 285 -85003.05 -148672.6212588.75 88888.00 2009-10-12 04:25:43.875 285 44.67 55132.82 12588.77 88888.00 2009-10-12 04:25:44.000 285 -9615.05 -208027.65-3276.65 88888.00 2009-10-12 04:25:44.125 285 -7976.65 -206389.25-9830.25 88888.00 2009-10-12 04:25:44.250 285 -6338.25 -206389.25-11468.65 88888.00 2009-10-12 04:25:44.375 285 -6338.25 -206389.25-16383.85 88888.00 2009-10-12 04:25:44.500 285 -7976.65 -206389.25-13107.05 88888.00 2009-10-12 04:25:44.625 285 -7976.65 -205971.102172.82 88888.00 2009-10-12 04:25:44.750 285 -84996.65 -147034.2012588.62 88888.00 2009-10-12 04:25:44.875 285 44.67 55132.85 12588.67 88888.00 2009-10-12 04:25:45.000 285 -7976.65 -208027.65-14745.45 88888.00 2009-10-12 04:25:45.125 285 -6338.25 -208027.65-9830.25 88888.00 2009-10-12 04:25:45.250 285 -6338.25 -206389.25-9830.25 88888.00 2009-10-12 04:25:45.375 285 -4699.85 -204750.85-6553.45 88888.00 2009-10-12 04:25:45.500 285 -3061.45 -206389.25-9830.25 88888.00 2009-10-12 04:25:45.625 285 -4699.85 -205990.302172.82 88888.00 2009-10-12 04:25:45.750 285 -84990.25 -147034.2312588.65 88888.00 2009-10-12 04:25:45.875 285 44.75 55132.82 12588.62 88888.00 2009-10-12 04:25:46.000 285 -3061.45 -208027.65-9830.25 88888.00 2009-10-12 04:25:46.125 285 -4699.85 -206389.25-14745.45 88888.00 2009-10-12 04:25:46.250 285 -3061.45 -206389.25-11468.65 88888.00 2009-10-12 04:25:46.375 285 -3061.45 -208027.65-9830.25 88888.00 2009-10-12 04:25:46.500 285 -4699.85 -208027.65-4915.05 88888.00 2009-10-12 04:25:46.625 285 -4699.85 -207276.702172.82 88888.00 2009-10-12 04:25:46.750 285 -84983.85 -148672.5812588.73 88888.00 2009-10-12 04:25:46.875 285 44.75 55132.82 12588.65 88888.00 2009-10-12 04:25:47.000 285 -6338.25 -206389.25-16383.85 88888.00 2009-10-12 04:25:47.125 285 -3061.45 -204750.85-14745.45 88888.00 2009-10-12 04:25:47.250 285 -3061.45 -204750.85-14745.45 88888.00 2009-10-12 04:25:47.375 285 -3061.45 -204750.85-13107.05 88888.00 2009-10-12 04:25:47.500 285 -3061.45 -206389.25-14745.45 88888.00 2009-10-12 04:25:47.625 285 -3061.45 -205638.302172.82 88888.00 2009-10-12 04:25:47.750 285 -84977.45 -147034.2312588.58 88888.00 2009-10-12 04:25:47.875 285 44.77 55132.85 12588.50 88888.00 2009-10-12 04:25:48.000 285 215.35 -206389.25-18022.22 88888.00 2009-10-12 04:25:48.125 285 215.35 -206389.25-16383.83 88888.00 2009-10-12 04:25:48.250 285 215.35 -206389.25-19660.62 88888.00 2009-10-12 04:25:48.375 285 215.35 -206389.25-24575.83 88888.00 2009-10-12 04:25:48.500 285 215.35 -206389.25-22937.42 88888.00 2009-10-12 04:25:48.625 285 215.35 -203974.302172.82 88888.00 2009-10-12 04:25:48.750 285 -84971.05 -150311.0212588.52 88888.00 2009-10-12 04:25:48.875 285 44.80 55132.82 12588.55 88888.00 2009-10-12 04:25:49.000 285 1853.75 -206389.25-18022.22 88888.00 2009-10-12 04:25:49.125 285 1853.75 -206389.25-19660.62 88888.00 2009-10-12 04:25:49.250 285 1853.75 -204750.85-19660.62 88888.00 2009-10-12 04:25:49.375 285 1853.75 -204750.85-21299.03 88888.00 2009-10-12 04:25:49.500 285 1853.75 -206389.25-22937.42 88888.00 2009-10-12 04:25:49.625 285 1853.75 -205651.102172.82 88888.00 2009-10-12 04:25:49.750 285 -84964.65 -148672.6012588.42 88888.00 2009-10-12 04:25:49.875 285 44.83 55132.85 12588.42 88888.00 2009-10-12 04:25:50.000 285 215.35 -206389.25-24575.83 88888.00 2009-10-12 04:25:50.125 285 1853.75 -206389.25-26214.22 88888.00 2009-10-12 04:25:50.250 285 3492.15 -206389.25-26214.22 88888.00 2009-10-12 04:25:50.375 285 3492.15 -204750.85-27852.62 88888.00 2009-10-12 04:25:50.500 285 1853.75 -204750.85-27852.62 88888.00 2009-10-12 04:25:50.625 285 1853.75 -204083.102172.82 88888.00 2009-10-12 04:25:50.750 285 -84958.25 -147034.1712588.38 88888.00 2009-10-12 04:25:50.875 285 44.83 55132.85 12588.40 88888.00 2009-10-12 04:25:51.000 285 1853.75 -206389.25-26214.22 88888.00 2009-10-12 04:25:51.125 285 3492.15 -204750.85-26214.22 88888.00 2009-10-12 04:25:51.250 285 5130.55 -206389.25-27852.62 88888.00 2009-10-12 04:25:51.375 285 5130.55 -206389.25-29491.03 88888.00 2009-10-12 04:25:51.500 285 5130.55 -206389.25-32767.83 88888.00 2009-10-12 04:25:51.625 285 5130.55 -204070.302172.82 88888.00 2009-10-12 04:25:51.750 285 -84951.85 -148672.6012588.25 88888.00 2009-10-12 04:25:51.875 285 44.88 55132.88 12588.27 88888.00 2009-10-12 04:25:52.000 285 5130.55 -204750.85-32767.83 88888.00 2009-10-12 04:25:52.125 285 5130.55 -204750.85-29491.03 88888.00 2009-10-12 04:25:52.250 285 5130.55 -203112.45-29491.03 88888.00 2009-10-12 04:25:52.375 285 5130.55 -201474.05-27852.62 88888.00 2009-10-12 04:25:52.500 285 5130.55 -203112.45-31129.42 88888.00 2009-10-12 04:25:52.625 285 6768.95 -202406.302172.82 88888.00 2009-10-12 04:25:52.750 285 -84945.45 -143757.4212588.30 88888.00 2009-10-12 04:25:52.875 285 44.90 55132.88 12588.30 88888.00 2009-10-12 04:25:53.000 285 5130.55 -201474.05-32767.83 88888.00 2009-10-12 04:25:53.125 285 8407.35 -204750.85-34406.22 88888.00 2009-10-12 04:25:53.250 285 8407.35 -204750.85-36044.62 88888.00 2009-10-12 04:25:53.375 285 8407.35 -204750.85-34406.22 88888.00 2009-10-12 04:25:53.500 285 8407.35 -206389.25-36044.62 88888.00 2009-10-12 04:25:53.625 285 8407.35 -205683.102172.82 88888.00 2009-10-12 04:25:53.750 285 -84939.05 -145395.7512588.20 88888.00 2009-10-12 04:25:53.875 285 44.92 55132.88 12588.17 88888.00 2009-10-12 04:25:54.000 285 6768.95 -203112.45-34406.22 88888.00 2009-10-12 04:25:54.125 285 10045.75 -203112.45-39321.43 88888.00 2009-10-12 04:25:54.250 285 10045.75 -203112.45-45875.03 88888.00 2009-10-12 04:25:54.375 285 10045.75 -203112.45-47513.43 88888.00 2009-10-12 04:25:54.500 285 8407.35 -204750.85-45875.03 88888.00 2009-10-12 04:25:54.625 285 10045.75 -205657.502172.82 88888.00 2009-10-12 04:25:54.750 285 -84932.65 -147034.2012588.12 88888.00 2009-10-12 04:25:54.875 285 44.95 55132.88 12588.20 88888.00 2009-10-12 04:25:55.000 285 10045.75 -203112.45-40959.82 88888.00 2009-10-12 04:25:55.125 285 11684.15 -206389.25-40959.82 88888.00 2009-10-12 04:25:55.250 285 11684.15 -206389.25-37683.03 88888.00 2009-10-12 04:25:55.375 285 11684.15 -206389.25-39321.43 88888.00 2009-10-12 04:25:55.500 285 11684.15 -204750.85-44236.62 88888.00 2009-10-12 04:25:55.625 285 11684.15 -204063.902172.82 88888.00 2009-10-12 04:25:55.750 285 -84926.25 -147034.2012588.10 88888.00 2009-10-12 04:25:55.875 285 45.00 55132.85 12588.08 88888.00 2009-10-12 04:25:56.000 285 13322.55 -203112.45-44236.62 88888.00 2009-10-12 04:25:56.125 285 13322.55 -203112.45-45875.03 88888.00 2009-10-12 04:25:56.250 285 14960.95 -203112.45-45875.03 88888.00 2009-10-12 04:25:56.375 285 13322.55 -204750.85-44236.62 88888.00 2009-10-12 04:25:56.500 285 13322.55 -204750.85-44236.62 88888.00 2009-10-12 04:25:56.625 285 13322.55 -204012.702172.82 88888.00 2009-10-12 04:25:56.750 285 -84919.85 -143757.4012588.12 88888.00 2009-10-12 04:25:56.875 285 45.00 55132.88 12588.08 88888.00 2009-10-12 04:25:57.000 285 13322.55 -203112.45-49151.82 88888.00 2009-10-12 04:25:57.125 285 13322.55 -204750.85-50790.22 88888.00 2009-10-12 04:25:57.250 285 13322.55 -204750.85-50790.22 88888.00 2009-10-12 04:25:57.375 285 13322.55 -203112.45-49151.82 88888.00 2009-10-12 04:25:57.500 285 13322.55 -204750.85-44236.62 88888.00 2009-10-12 04:25:57.625 285 13322.55 -204044.702172.82 88888.00 2009-10-12 04:25:57.750 285 -84913.45 -148672.6012588.10 88888.00 2009-10-12 04:25:57.875 285 44.98 55132.88 12588.05 88888.00 2009-10-12 04:25:58.000 285 14960.95 -204750.85-50790.22 88888.00 2009-10-12 04:25:58.125 285 14960.95 -203112.45-52428.62 88888.00 2009-10-12 04:25:58.250 285 16599.35 -204750.85-54067.03 88888.00 2009-10-12 04:25:58.375 285 14960.95 -203112.45-50790.22 88888.00 2009-10-12 04:25:58.500 285 14960.95 -204750.85-45875.03 88888.00 2009-10-12 04:25:58.625 285 16599.35 -202687.902172.82 88888.00 2009-10-12 04:25:58.750 285 -84907.05 -147034.1712588.08 88888.00 2009-10-12 04:25:58.875 285 45.05 55132.88 12588.08 88888.00 2009-10-12 04:25:59.000 285 16599.35 -204750.85-47513.43 88888.00 2009-10-12 04:25:59.125 285 18237.75 -203112.45-50790.22 88888.00 2009-10-12 04:25:59.250 285 16599.35 -201474.05-52428.62 88888.00 2009-10-12 04:25:59.375 285 16599.35 -201474.05-52428.62 88888.00 2009-10-12 04:25:59.500 285 16599.35 -204750.85-50790.22 88888.00 2009-10-12 04:25:59.625 285 18237.75 -203999.902172.82 88888.00 2009-10-12 04:25:59.750 285 -84900.65 -148672.6012588.00 88888.00 2009-10-12 04:25:59.875 285 45.08 55132.90 12588.00 88888.00 2009-10-12 04:26:00.000 285 14960.95 -203112.45-49151.82 88888.00 2009-10-12 04:26:00.125 285 14960.95 -204750.85-52428.62 88888.00 2009-10-12 04:26:00.250 285 14960.95 -204750.85-54067.03 88888.00 2009-10-12 04:26:00.375 285 18237.75 -204750.85-52428.62 88888.00 2009-10-12 04:26:00.500 285 18237.75 -204750.85-47513.43 88888.00 2009-10-12 04:26:00.625 285 16599.35 -204383.902172.82 88888.00 2009-10-12 04:26:00.750 285 -84894.25 -147034.1712588.05 88888.00 2009-10-12 04:26:00.875 285 45.05 55132.85 12588.02 88888.00 2009-10-12 04:26:01.000 285 18237.75 -203112.45-47513.43 88888.00 2009-10-12 04:26:01.125 285 19876.15 -203112.45-50790.22 88888.00 2009-10-12 04:26:01.250 285 21514.55 -203112.45-57343.82 88888.00 2009-10-12 04:26:01.375 285 19876.15 -204750.85-58982.22 88888.00 2009-10-12 04:26:01.500 285 21514.55 -204750.85-57343.82 88888.00 2009-10-12 04:26:01.625 285 18237.75 -204390.302172.82 88888.00 2009-10-12 04:26:01.750 285 -84887.85 -147034.2312587.95 88888.00 2009-10-12 04:26:01.875 285 45.08 55132.88 12587.92 88888.00 2009-10-12 04:26:02.000 285 19876.15 -204750.85-55705.43 88888.00 2009-10-12 04:26:02.125 285 19876.15 -203112.45-55705.43 88888.00 2009-10-12 04:26:02.250 285 19876.15 -203112.45-57343.82 88888.00 2009-10-12 04:26:02.375 285 19876.15 -203112.45-55705.43 88888.00 2009-10-12 04:26:02.500 285 18237.75 -203112.45-55705.43 88888.00 2009-10-12 04:26:02.625 285 18237.75 -204121.502172.82 88888.00 2009-10-12 04:26:02.750 285 -84881.45 -147034.2312587.95 88888.00 2009-10-12 04:26:02.875 285 45.08 55132.88 12587.95 88888.00 2009-10-12 04:26:03.000 285 19876.15 -201474.05-62259.03 88888.00 2009-10-12 04:26:03.125 285 19876.15 -204750.85-62259.03 88888.00 2009-10-12 04:26:03.250 285 21514.55 -204750.85-57343.82 88888.00 2009-10-12 04:26:03.375 285 19876.15 -203112.45-50790.22 88888.00 2009-10-12 04:26:03.500 285 19876.15 -204750.85-52428.62 88888.00 2009-10-12 04:26:03.625 285 21514.55 -204095.902172.82 88888.00 2009-10-12 04:26:03.750 285 -84875.05 -143757.4012587.92 88888.00 2009-10-12 04:26:03.875 285 45.10 55132.90 12587.88 88888.00 2009-10-12 04:26:04.000 285 21514.55 -206389.25-60620.62 88888.00 2009-10-12 04:26:04.125 285 21514.55 -206389.25-60620.62 88888.00 2009-10-12 04:26:04.250 285 21514.55 -204750.85-62259.03 88888.00 2009-10-12 04:26:04.375 285 21514.55 -204750.85-62259.03 88888.00 2009-10-12 04:26:04.500 285 18237.75 -206389.25-60620.62 88888.00 2009-10-12 04:26:04.625 285 19876.15 -205734.302172.82 88888.00 2009-10-12 04:26:04.750 285 -84868.65 -148672.5812587.88 88888.00 2009-10-12 04:26:04.875 285 45.10 55132.88 12587.88 88888.00 2009-10-12 04:26:05.000 285 19876.15 -204750.85-60620.62 88888.00 2009-10-12 04:26:05.125 285 19876.15 -206389.25-62259.03 88888.00 2009-10-12 04:26:05.250 285 19876.15 -204750.85-62259.03 88888.00 2009-10-12 04:26:05.375 285 19876.15 -203112.45-57343.82 88888.00 2009-10-12 04:26:05.500 285 19876.15 -203112.45-57343.82 88888.00 2009-10-12 04:26:05.625 285 19876.15 -202540.702172.82 88888.00 2009-10-12 04:26:05.750 285 -84862.25 -147034.1712587.88 88888.00 2009-10-12 04:26:05.875 285 45.10 55132.88 12587.90 88888.00 2009-10-12 04:26:06.000 285 21514.55 -203112.45-63897.43 88888.00 2009-10-12 04:26:06.125 285 23152.95 -203112.45-60620.62 88888.00 2009-10-12 04:26:06.250 285 23152.95 -203112.45-63897.43 88888.00 2009-10-12 04:26:06.375 285 21514.55 -203112.45-65535.82 88888.00 2009-10-12 04:26:06.500 285 21514.55 -203112.45-63897.43 88888.00 2009-10-12 04:26:06.625 285 21514.55 -202521.502172.82 88888.00 2009-10-12 04:26:06.750 285 -84855.85 -147034.2012587.88 88888.00 2009-10-12 04:26:06.875 285 45.12 55132.88 12587.90 88888.00 2009-10-12 04:26:07.000 285 21514.55 -204750.85-63897.43 88888.00 2009-10-12 04:26:07.125 285 23152.95 -203112.45-62259.03 88888.00 2009-10-12 04:26:07.250 285 23152.95 -204750.85-58982.22 88888.00 2009-10-12 04:26:07.375 285 23152.95 -204750.85-58982.22 88888.00 2009-10-12 04:26:07.500 285 21514.55 -203112.45-58982.22 88888.00 2009-10-12 04:26:07.625 285 21514.55 -204172.702172.82 88888.00 2009-10-12 04:26:07.750 285 -84849.45 -151949.4212587.88 88888.00 2009-10-12 04:26:07.875 285 45.10 55132.90 12587.85 88888.00 2009-10-12 04:26:08.000 285 19876.15 -201474.05-65535.82 88888.00 2009-10-12 04:26:08.125 285 19876.15 -204750.85-67174.23 88888.00 2009-10-12 04:26:08.250 285 21514.55 -204750.85-68812.62 88888.00 2009-10-12 04:26:08.375 285 19876.15 -204750.85-68812.62 88888.00 2009-10-12 04:26:08.500 285 21514.55 -204750.85-67174.23 88888.00 2009-10-12 04:26:08.625 285 21514.55 -204121.502172.82 88888.00 2009-10-12 04:26:08.750 285 -84843.05 -150311.0012587.80 88888.00 2009-10-12 04:26:08.875 285 45.10 55132.85 12587.85 88888.00 2009-10-12 04:26:09.000 285 19876.15 -204750.85-62259.03 88888.00 2009-10-12 04:26:09.125 285 21514.55 -203112.45-60620.62 88888.00 2009-10-12 04:26:09.250 285 21514.55 -204750.85-65535.82 88888.00 2009-10-12 04:26:09.375 285 21514.55 -204750.85-67174.23 88888.00 2009-10-12 04:26:09.500 285 21514.55 -203112.45-63897.43 88888.00 2009-10-12 04:26:09.625 285 21514.55 -204095.902172.82 88888.00 2009-10-12 04:26:09.750 285 -84836.65 -147034.1512587.85 88888.00 2009-10-12 04:26:09.875 285 45.15 55132.88 12587.77 88888.00 2009-10-12 04:26:10.000 285 23152.95 -203112.45-65535.82 88888.00 2009-10-12 04:26:10.125 285 21514.55 -206389.25-65535.82 88888.00 2009-10-12 04:26:10.250 285 21514.55 -206389.25-67174.23 88888.00 2009-10-12 04:26:10.375 285 21514.55 -204750.85-70451.02 88888.00 2009-10-12 04:26:10.500 285 23152.95 -204750.85-67174.23 88888.00 2009-10-12 04:26:10.625 285 21514.55 -204153.502172.82 88888.00 2009-10-12 04:26:10.750 285 -84830.25 -145395.8312587.83 88888.00 2009-10-12 04:26:10.875 285 45.10 55132.85 12587.85 88888.00 2009-10-12 04:26:11.000 285 21514.55 -206389.25-68812.62 88888.00 2009-10-12 04:26:11.125 285 24791.35 -206389.25-65535.82 88888.00 2009-10-12 04:26:11.250 285 24791.35 -204750.85-67174.23 88888.00 2009-10-12 04:26:11.375 285 21514.55 -204750.85-72089.43 88888.00 2009-10-12 04:26:11.500 285 23152.95 -204750.85-72089.43 88888.00 2009-10-12 04:26:11.625 285 21514.55 -202495.902172.82 88888.00 2009-10-12 04:26:11.750 285 -84823.85 -147034.1712587.75 88888.00 2009-10-12 04:26:11.875 285 45.15 55132.90 12587.73 88888.00 2009-10-12 04:26:12.000 285 21514.55 -204750.85-68812.62 88888.00 2009-10-12 04:26:12.125 285 23152.95 -204750.85-70451.02 88888.00 2009-10-12 04:26:12.250 285 24791.35 -204750.85-70451.02 88888.00 2009-10-12 04:26:12.375 285 24791.35 -203112.45-75366.23 88888.00 2009-10-12 04:26:12.500 285 23152.95 -203112.45-77004.62 88888.00 2009-10-12 04:26:12.625 285 24791.35 -202483.102172.82 88888.00 2009-10-12 04:26:12.750 285 -84817.45 -145395.8312587.67 88888.00 2009-10-12 04:26:12.875 285 45.15 55132.93 12587.65 88888.00 2009-10-12 04:26:13.000 285 24791.35 -203112.45-78643.02 88888.00 2009-10-12 04:26:13.125 285 23152.95 -204750.85-77004.62 88888.00 2009-10-12 04:26:13.250 285 23152.95 -204750.85-70451.02 88888.00 2009-10-12 04:26:13.375 285 23152.95 -203112.45-70451.02 88888.00 2009-10-12 04:26:13.500 285 24791.35 -203112.45-72089.43 88888.00 2009-10-12 04:26:13.625 285 26429.75 -202508.702172.82 88888.00 2009-10-12 04:26:13.750 285 -84811.05 -147034.1712587.70 88888.00 2009-10-12 04:26:13.875 285 45.15 55132.90 12587.67 88888.00 2009-10-12 04:26:14.000 285 23152.95 -201474.05-72089.43 88888.00 2009-10-12 04:26:14.125 285 24791.35 -201474.05-73727.82 88888.00 2009-10-12 04:26:14.250 285 26429.75 -203112.45-77004.62 88888.00 2009-10-12 04:26:14.375 285 26429.75 -203112.45-75366.23 88888.00 2009-10-12 04:26:14.500 285 24791.35 -203112.45-73727.82 88888.00 2009-10-12 04:26:14.625 285 24791.35 -202495.902172.82 88888.00 2009-10-12 04:26:14.750 285 -84804.65 -148672.6212587.75 88888.00 2009-10-12 04:26:14.875 285 45.17 55132.88 12587.75 88888.00 2009-10-12 04:26:15.000 285 23152.95 -206389.25-75366.23 88888.00 2009-10-12 04:26:15.125 285 23152.95 -206389.25-75366.23 88888.00 2009-10-12 04:26:15.250 285 23152.95 -206389.25-73727.82 88888.00 2009-10-12 04:26:15.375 285 24791.35 -204750.85-77004.62 88888.00 2009-10-12 04:26:15.500 285 24791.35 -206389.25-75366.23 88888.00 2009-10-12 04:26:15.625 285 23152.95 -205785.502172.82 88888.00 2009-10-12 04:26:15.750 285 -84798.25 -143757.4212587.67 88888.00 2009-10-12 04:26:15.875 285 45.15 55132.85 12587.67 88888.00 2009-10-12 04:26:16.000 285 26429.75 -203112.45-80281.43 88888.00 2009-10-12 04:26:16.125 285 26429.75 -203112.45-83558.23 88888.00 2009-10-12 04:26:16.250 285 26429.75 -204750.85-78643.02 88888.00 2009-10-12 04:26:16.375 285 24791.35 -204750.85-75366.23 88888.00 2009-10-12 04:26:16.500 285 24791.35 -203112.45-77004.62 88888.00 2009-10-12 04:26:16.625 285 24791.35 -204076.702172.82 88888.00 2009-10-12 04:26:16.750 285 -84791.85 -147034.2312587.58 88888.00 2009-10-12 04:26:16.875 285 45.15 55132.85 12587.58 88888.00 2009-10-12 04:26:17.000 285 23152.95 -204750.85-80281.43 88888.00 2009-10-12 04:26:17.125 285 24791.35 -204750.85-78643.02 88888.00 2009-10-12 04:26:17.250 285 24791.35 -204750.85-80281.43 88888.00 2009-10-12 04:26:17.375 285 23152.95 -204750.85-80281.43 88888.00 2009-10-12 04:26:17.500 285 24791.35 -206389.25-81919.82 88888.00 2009-10-12 04:26:17.625 285 24791.35 -204031.902172.82 88888.00 2009-10-12 04:26:17.750 285 -84785.45 -147034.2312587.48 88888.00 2009-10-12 04:26:17.875 285 45.17 55132.88 12587.50 88888.00 2009-10-12 04:26:18.000 285 23152.95 -206389.25-86835.02 88888.00 2009-10-12 04:26:18.125 285 24791.35 -206389.25-86835.02 88888.00 2009-10-12 04:26:18.250 285 24791.35 -204750.85-86835.02 88888.00 2009-10-12 04:26:18.375 285 24791.35 -204750.85-81919.82 88888.00 2009-10-12 04:26:18.500 285 26429.75 -204750.85-81919.82 88888.00 2009-10-12 04:26:18.625 285 26429.75 -202963.102172.82 88888.00 2009-10-12 04:26:18.750 285 -84779.05 -150311.0212587.50 88888.00 2009-10-12 04:26:18.875 285 45.17 55132.90 12587.48 88888.00 2009-10-12 04:26:19.000 285 24791.35 -203112.45-81919.82 88888.00 2009-10-12 04:26:19.125 285 26429.75 -201474.05-83558.23 88888.00 2009-10-12 04:26:19.250 285 28068.15 -203112.45-85196.62 88888.00 2009-10-12 04:26:19.375 285 26429.75 -204750.85-83558.23 88888.00 2009-10-12 04:26:19.500 285 26429.75 -204750.85-88473.43 88888.00 2009-10-12 04:26:19.625 285 26429.75 -204799.902172.82 88888.00 2009-10-12 04:26:19.750 285 -84772.65 -147034.2012587.42 88888.00 2009-10-12 04:26:19.875 285 45.20 55132.88 12587.40 88888.00 2009-10-12 04:26:20.000 285 28068.15 -204750.85-93388.62 88888.00 2009-10-12 04:26:20.125 285 24791.35 -206389.25-93388.62 88888.00 2009-10-12 04:26:20.250 285 24791.35 -203112.45-91750.23 88888.00 2009-10-12 04:26:20.375 285 28068.15 -201474.05-95027.02 88888.00 2009-10-12 04:26:20.500 285 26429.75 -201474.05-95027.02 88888.00 2009-10-12 04:26:20.625 285 26429.75 -201369.502172.82 88888.00 2009-10-12 04:26:20.750 285 -84766.25 -148672.6012587.40 88888.00 2009-10-12 04:26:20.875 285 45.23 55132.93 12587.40 88888.00 2009-10-12 04:26:21.000 285 28068.15 -201474.05-91750.23 88888.00 2009-10-12 04:26:21.125 285 31344.95 -203112.45-88473.43 88888.00 2009-10-12 04:26:21.250 285 31344.95 -201474.05-93388.62 88888.00 2009-10-12 04:26:21.375 285 29706.55 -203112.45-95027.02 88888.00 2009-10-12 04:26:21.500 285 29706.55 -204750.85-96665.43 88888.00 2009-10-12 04:26:21.625 285 29706.55 -203039.902172.82 88888.00 2009-10-12 04:26:21.750 285 -84759.85 -147034.2512587.40 88888.00 2009-10-12 04:26:21.875 285 45.25 55132.90 12587.42 88888.00 2009-10-12 04:26:22.000 285 32983.35 -204750.85-95027.02 88888.00 2009-10-12 04:26:22.125 285 31344.95 -204750.85-99942.23 88888.00 2009-10-12 04:26:22.250 285 32983.35 -203112.45-99942.23 88888.00 2009-10-12 04:26:22.375 285 31344.95 -201474.05-93388.62 88888.00 2009-10-12 04:26:22.500 285 29706.55 -203112.45-90111.82 88888.00 2009-10-12 04:26:22.625 285 29706.55 -203046.302172.82 88888.00 2009-10-12 04:26:22.750 285 -84753.45 -143757.4512587.42 88888.00 2009-10-12 04:26:22.875 285 45.23 55132.90 12587.42 88888.00 2009-10-12 04:26:23.000 285 29706.55 -203112.45-90111.82 88888.00 2009-10-12 04:26:23.125 285 29706.55 -203112.45-93388.62 88888.00 2009-10-12 04:26:23.250 285 31344.95 -203112.45-85196.62 88888.00 2009-10-12 04:26:23.375 285 29706.55 -201474.05-81919.82 88888.00 2009-10-12 04:26:23.500 285 31344.95 -203112.45-85196.62 88888.00 2009-10-12 04:26:23.625 285 32983.35 -199705.502172.82 88888.00 2009-10-12 04:26:23.750 285 -84747.05 -143757.3812587.48 88888.00 2009-10-12 04:26:23.875 285 45.30 55132.93 12587.42 88888.00 2009-10-12 04:26:24.000 285 32983.35 -201474.05-88473.43 88888.00 2009-10-12 04:26:24.125 285 32983.35 -201474.05-88473.43 88888.00 2009-10-12 04:26:24.250 285 32983.35 -203112.45-86835.02 88888.00 2009-10-12 04:26:24.375 285 31344.95 -203112.45-86835.02 88888.00 2009-10-12 04:26:24.500 285 31344.95 -203112.45-91750.23 88888.00 2009-10-12 04:26:24.625 285 31344.95 -202988.702172.82 88888.00 2009-10-12 04:26:24.750 285 -84740.65 -145395.8312587.38 88888.00 2009-10-12 04:26:24.875 285 45.27 55132.90 12587.35 88888.00 2009-10-12 04:26:25.000 285 32983.35 -201474.05-101580.6288888.00 2009-10-12 04:26:25.125 285 31344.95 -201474.05-98303.82 88888.00 2009-10-12 04:26:25.250 285 32983.35 -201474.05-96665.43 88888.00 2009-10-12 04:26:25.375 285 32983.35 -203112.45-96665.43 88888.00 2009-10-12 04:26:25.500 285 34621.75 -204750.85-98303.82 88888.00 2009-10-12 04:26:25.625 285 34621.75 -202969.502172.82 88888.00 2009-10-12 04:26:25.750 285 -84734.25 -148672.6212587.33 88888.00 2009-10-12 04:26:25.875 285 45.30 55132.88 12587.35 88888.00 2009-10-12 04:26:26.000 285 34621.75 -203112.45-98303.82 88888.00 2009-10-12 04:26:26.125 285 36260.15 -201474.05-96665.43 88888.00 2009-10-12 04:26:26.250 285 36260.15 -201474.05-96665.43 88888.00 2009-10-12 04:26:26.375 285 34621.75 -204750.85-98303.82 88888.00 2009-10-12 04:26:26.500 285 36260.15 -204750.85-101580.6288888.00 2009-10-12 04:26:26.625 285 36260.15 -203020.702172.82 88888.00 2009-10-12 04:26:26.750 285 -84727.85 -150311.0012587.25 88888.00 2009-10-12 04:26:26.875 285 45.35 55132.88 12587.27 88888.00 2009-10-12 04:26:27.000 285 34621.75 -203112.45-101580.6288888.00 2009-10-12 04:26:27.125 285 36260.15 -203112.45-101580.6288888.00 2009-10-12 04:26:27.250 285 37898.55 -206389.25-98303.82 88888.00 2009-10-12 04:26:27.375 285 36260.15 -204750.85-96665.43 88888.00 2009-10-12 04:26:27.500 285 34621.75 -203112.45-98303.82 88888.00 2009-10-12 04:26:27.625 285 34621.75 -204639.902172.82 88888.00 2009-10-12 04:26:27.750 285 -84721.45 -147034.2512587.30 88888.00 2009-10-12 04:26:27.875 285 45.35 55132.90 12587.30 88888.00 2009-10-12 04:26:28.000 285 36260.15 -203112.45-93388.62 88888.00 2009-10-12 04:26:28.125 285 36260.15 -204750.85-93388.62 88888.00 2009-10-12 04:26:28.250 285 36260.15 -204750.85-93388.62 88888.00 2009-10-12 04:26:28.375 285 36260.15 -203112.45-91750.23 88888.00 2009-10-12 04:26:28.500 285 37898.55 -204750.85-93388.62 88888.00 2009-10-12 04:26:28.625 285 37898.55 -204627.102172.82 88888.00 2009-10-12 04:26:28.750 285 -84715.05 -145395.8512587.35 88888.00 2009-10-12 04:26:28.875 285 45.35 55132.88 12587.35 88888.00 2009-10-12 04:26:29.000 285 37898.55 -204750.85-91750.23 88888.00 2009-10-12 04:26:29.125 285 37898.55 -203112.45-91750.23 88888.00 2009-10-12 04:26:29.250 285 37898.55 -203112.45-95027.02 88888.00 2009-10-12 04:26:29.375 285 37898.55 -203112.45-96665.43 88888.00 2009-10-12 04:26:29.500 285 36260.15 -203112.45-95027.02 88888.00 2009-10-12 04:26:29.625 285 36260.15 -201388.702172.82 88888.00 2009-10-12 04:26:29.750 285 -84708.65 -148672.6012587.40 88888.00 2009-10-12 04:26:29.875 285 45.38 55132.88 12587.42 88888.00 2009-10-12 04:26:30.000 285 37898.55 -204750.85-101580.6288888.00 2009-10-12 04:26:30.125 285 36260.15 -204750.85-101580.6288888.00 2009-10-12 04:26:30.250 285 36260.15 -204750.85-98303.82 88888.00 2009-10-12 04:26:30.375 285 39536.95 -204750.85-95027.02 88888.00 2009-10-12 04:26:30.500 285 37898.55 -204750.85-91750.23 88888.00 2009-10-12 04:26:30.625 285 37898.55 -204627.102172.82 88888.00 2009-10-12 04:26:30.750 285 -84702.25 -145395.8312587.35 88888.00 2009-10-12 04:26:30.875 285 45.38 55132.85 12587.30 88888.00 2009-10-12 04:26:31.000 285 36260.15 -206389.25-95027.02 88888.00 2009-10-12 04:26:31.125 285 37898.55 -206389.25-93388.62 88888.00 2009-10-12 04:26:31.250 285 37898.55 -204750.85-93388.62 88888.00 2009-10-12 04:26:31.375 285 37898.55 -206389.25-93388.62 88888.00 2009-10-12 04:26:31.500 285 39536.95 -206389.25-91750.23 88888.00 2009-10-12 04:26:31.625 285 39536.95 -204601.502172.82 88888.00 2009-10-12 04:26:31.750 285 -84695.85 -147034.2312587.40 88888.00 2009-10-12 04:26:31.875 285 45.40 55132.85 12587.40 88888.00 2009-10-12 04:26:32.000 285 41175.35 -204750.85-90111.82 88888.00 2009-10-12 04:26:32.125 285 41175.35 -204750.85-91750.23 88888.00 2009-10-12 04:26:32.250 285 44452.15 -204750.85-90111.82 88888.00 2009-10-12 04:26:32.375 285 42813.75 -204750.85-90111.82 88888.00 2009-10-12 04:26:32.500 285 41175.35 -206389.25-93388.62 88888.00 2009-10-12 04:26:32.625 285 41175.35 -206278.302172.82 88888.00 2009-10-12 04:26:32.750 285 -84689.45 -148672.6012587.42 88888.00 2009-10-12 04:26:32.875 285 45.42 55132.85 12587.42 88888.00 2009-10-12 04:26:33.000 285 39536.95 -206389.25-103219.0288888.00 2009-10-12 04:26:33.125 285 39536.95 -209666.05-99942.23 88888.00 2009-10-12 04:26:33.250 285 42813.75 -208027.65-96665.43 88888.00 2009-10-12 04:26:33.375 285 41175.35 -208027.65-91750.23 88888.00 2009-10-12 04:26:33.500 285 42813.75 -208027.65-93388.62 88888.00 2009-10-12 04:26:33.625 285 41175.35 -207961.502172.82 88888.00 2009-10-12 04:26:33.750 285 -84683.05 -147034.2012587.38 88888.00 2009-10-12 04:26:33.875 285 45.42 55132.85 12587.35 88888.00 2009-10-12 04:26:34.000 285 41175.35 -206389.25-93388.62 88888.00 2009-10-12 04:26:34.125 285 42813.75 -204750.85-93388.62 88888.00 2009-10-12 04:26:34.250 285 41175.35 -206389.25-95027.02 88888.00 2009-10-12 04:26:34.375 285 41175.35 -209666.05-96665.43 88888.00 2009-10-12 04:26:34.500 285 42813.75 -208027.65-95027.02 88888.00 2009-10-12 04:26:34.625 285 41175.35 -208051.102172.82 88888.00 2009-10-12 04:26:34.750 285 -84676.65 -145395.8012587.38 88888.00 2009-10-12 04:26:34.875 285 45.42 55132.85 12587.40 88888.00 2009-10-12 04:26:35.000 285 42813.75 -204750.85-91750.23 88888.00 2009-10-12 04:26:35.125 285 42813.75 -206389.25-88473.43 88888.00 2009-10-12 04:26:35.250 285 39536.95 -206389.25-88473.43 88888.00 2009-10-12 04:26:35.375 285 42813.75 -206389.25-90111.82 88888.00 2009-10-12 04:26:35.500 285 42813.75 -206389.25-86835.02 88888.00 2009-10-12 04:26:35.625 285 42813.75 -208051.102172.82 88888.00 2009-10-12 04:26:35.750 285 -84670.25 -145395.8012587.50 88888.00 2009-10-12 04:26:35.875 285 45.45 55132.82 12587.50 88888.00 2009-10-12 04:26:36.000 285 41175.35 -206389.25-93388.62 88888.00 2009-10-12 04:26:36.125 285 42813.75 -208027.65-93388.62 88888.00 2009-10-12 04:26:36.250 285 42813.75 -206389.25-91750.23 88888.00 2009-10-12 04:26:36.375 285 41175.35 -208027.65-91750.23 88888.00 2009-10-12 04:26:36.500 285 41175.35 -206389.25-90111.82 88888.00 2009-10-12 04:26:36.625 285 41175.35 -208031.902172.82 88888.00 2009-10-12 04:26:36.750 285 -84663.85 -148672.5812587.48 88888.00 2009-10-12 04:26:36.875 285 45.42 55132.82 12587.52 88888.00 2009-10-12 04:26:37.000 285 41175.35 -206389.25-95027.02 88888.00 2009-10-12 04:26:37.125 285 42813.75 -204750.85-93388.62 88888.00 2009-10-12 04:26:37.250 285 42813.75 -204750.85-91750.23 88888.00 2009-10-12 04:26:37.375 285 42813.75 -206389.25-88473.43 88888.00 2009-10-12 04:26:37.500 285 41175.35 -209666.05-86835.02 88888.00 2009-10-12 04:26:37.625 285 42813.75 -209708.702172.82 88888.00 2009-10-12 04:26:37.750 285 -84657.45 -145395.8312587.45 88888.00 2009-10-12 04:26:37.875 285 45.45 55132.80 12587.38 88888.00 2009-10-12 04:26:38.000 285 42813.75 -208027.65-88473.43 88888.00 2009-10-12 04:26:38.125 285 39536.95 -209666.05-85196.62 88888.00 2009-10-12 04:26:38.250 285 41175.35 -208027.65-88473.43 88888.00 2009-10-12 04:26:38.375 285 39536.95 -208027.65-90111.82 88888.00 2009-10-12 04:26:38.500 285 41175.35 -209666.05-88473.43 88888.00 2009-10-12 04:26:38.625 285 42813.75 -208038.302172.82 88888.00 2009-10-12 04:26:38.750 285 -84651.05 -147034.2712587.48 88888.00 2009-10-12 04:26:38.875 285 45.45 55132.82 12587.50 88888.00 2009-10-12 04:26:39.000 285 46090.55 -208027.65-81919.82 88888.00 2009-10-12 04:26:39.125 285 47728.95 -208027.65-83558.23 88888.00 2009-10-12 04:26:39.250 285 49367.35 -209666.05-85196.62 88888.00 2009-10-12 04:26:39.375 285 47728.95 -209666.05-83558.23 88888.00 2009-10-12 04:26:39.500 285 47728.95 208125.95 -85196.62 88888.00 2009-10-12 04:26:39.625 285 46090.55 208134.50 2172.82 88888.00 2009-10-12 04:26:39.750 285 -84644.65 -147034.2012587.48 88888.00 2009-10-12 04:26:39.875 285 45.50 55132.78 12587.45 88888.00 2009-10-12 04:26:40.000 285 46090.55 -208027.65-88473.43 88888.00 2009-10-12 04:26:40.125 285 46090.55 -208027.65-86835.02 88888.00 2009-10-12 04:26:40.250 285 46090.55 -209666.05-83558.23 88888.00 2009-10-12 04:26:40.375 285 44452.15 -208027.65-86835.02 88888.00 2009-10-12 04:26:40.500 285 46090.55 -208027.65-86835.02 88888.00 2009-10-12 04:26:40.625 285 46090.55 -206463.902172.82 88888.00 2009-10-12 04:26:40.750 285 -84638.25 -145395.8512587.48 88888.00 2009-10-12 04:26:40.875 285 45.52 55132.80 12587.48 88888.00 2009-10-12 04:26:41.000 285 47728.95 -208027.65-85196.62 88888.00 2009-10-12 04:26:41.125 285 49367.35 -208027.65-81919.82 88888.00 2009-10-12 04:26:41.250 285 49367.35 -208027.65-81919.82 88888.00 2009-10-12 04:26:41.375 285 47728.95 -209666.05-81919.82 88888.00 2009-10-12 04:26:41.500 285 47728.95 208125.95 -78643.02 88888.00 2009-10-12 04:26:41.625 285 46090.55 208217.70 2172.82 88888.00 2009-10-12 04:26:41.750 285 -84631.85 -147034.2512587.62 88888.00 2009-10-12 04:26:41.875 285 45.48 55132.78 12587.62 88888.00 2009-10-12 04:26:42.000 285 44452.15 -209666.05-80281.43 88888.00 2009-10-12 04:26:42.125 285 44452.15 -209666.05-81919.82 88888.00 2009-10-12 04:26:42.250 285 44452.15 -209666.05-81919.82 88888.00 2009-10-12 04:26:42.375 285 46090.55 -209666.05-78643.02 88888.00 2009-10-12 04:26:42.500 285 46090.55 -209666.05-77004.62 88888.00 2009-10-12 04:26:42.625 285 46090.55 -208243.102172.82 88888.00 2009-10-12 04:26:42.750 285 -84625.45 -145395.8012587.65 88888.00 2009-10-12 04:26:42.875 285 45.50 55132.80 12587.60 88888.00 2009-10-12 04:26:43.000 285 47728.95 -209666.05-83558.23 88888.00 2009-10-12 04:26:43.125 285 49367.35 -209666.05-83558.23 88888.00 2009-10-12 04:26:43.250 285 49367.35 208125.95 -83558.23 88888.00 2009-10-12 04:26:43.375 285 47728.95 -209666.05-83558.23 88888.00 2009-10-12 04:26:43.500 285 47728.95 208125.95 -85196.62 88888.00 2009-10-12 04:26:43.625 285 49367.35 -209619.102172.82 88888.00 2009-10-12 04:26:43.750 285 -84619.05 -147034.2012587.50 88888.00 2009-10-12 04:26:43.875 285 45.55 55132.80 12587.50 88888.00 2009-10-12 04:26:44.000 285 46090.55 -209666.05-83558.23 88888.00 2009-10-12 04:26:44.125 285 46090.55 -208027.65-80281.43 88888.00 2009-10-12 04:26:44.250 285 46090.55 -208027.65-77004.62 88888.00 2009-10-12 04:26:44.375 285 46090.55 -209666.05-75366.23 88888.00 2009-10-12 04:26:44.500 285 46090.55 -209666.05-73727.82 88888.00 2009-10-12 04:26:44.625 285 47728.95 -208211.102172.82 88888.00 2009-10-12 04:26:44.750 285 -84612.65 -147034.2312587.67 88888.00 2009-10-12 04:26:44.875 285 45.52 55132.80 12587.67 88888.00 2009-10-12 04:26:45.000 285 46090.55 -209666.05-77004.62 88888.00 2009-10-12 04:26:45.125 285 46090.55 208125.95 -75366.23 88888.00 2009-10-12 04:26:45.250 285 46090.55 208125.95 -73727.82 88888.00 2009-10-12 04:26:45.375 285 47728.95 208125.95 -70451.02 88888.00 2009-10-12 04:26:45.500 285 47728.95 206487.55 -65535.82 88888.00 2009-10-12 04:26:45.625 285 46090.55 209625.70 2172.82 88888.00 2009-10-12 04:26:45.750 285 -84606.25 -145395.8012587.83 88888.00 2009-10-12 04:26:45.875 285 45.50 55132.78 12587.77 88888.00 2009-10-12 04:26:46.000 285 47728.95 208125.95 -65535.82 88888.00 2009-10-12 04:26:46.125 285 49367.35 -209666.05-63897.43 88888.00 2009-10-12 04:26:46.250 285 49367.35 208125.95 -63897.43 88888.00 2009-10-12 04:26:46.375 285 46090.55 208125.95 -63897.43 88888.00 2009-10-12 04:26:46.500 285 46090.55 -209666.05-63897.43 88888.00 2009-10-12 04:26:46.625 285 46090.55 -208147.102172.82 88888.00 2009-10-12 04:26:46.750 285 -84599.85 -145395.7712587.85 88888.00 2009-10-12 04:26:46.875 285 45.50 55132.78 12587.88 88888.00 2009-10-12 04:26:47.000 285 44452.15 -209666.05-63897.43 88888.00 2009-10-12 04:26:47.125 285 46090.55 208125.95 -65535.82 88888.00 2009-10-12 04:26:47.250 285 46090.55 208125.95 -67174.23 88888.00 2009-10-12 04:26:47.375 285 46090.55 208125.95 -68812.62 88888.00 2009-10-12 04:26:47.500 285 46090.55 208125.95 -70451.02 88888.00 2009-10-12 04:26:47.625 285 44452.15 209676.90 2172.82 88888.00 2009-10-12 04:26:47.750 285 -84593.45 -148672.6012587.77 88888.00 2009-10-12 04:26:47.875 285 45.50 55132.78 12587.80 88888.00 2009-10-12 04:26:48.000 285 44452.15 208125.95 -67174.23 88888.00 2009-10-12 04:26:48.125 285 42813.75 206487.55 -67174.23 88888.00 2009-10-12 04:26:48.250 285 44452.15 206487.55 -65535.82 88888.00 2009-10-12 04:26:48.375 285 42813.75 204849.15 -63897.43 88888.00 2009-10-12 04:26:48.500 285 42813.75 206487.55 -65535.82 88888.00 2009-10-12 04:26:48.625 285 42813.75 206489.70 2172.82 88888.00 2009-10-12 04:26:48.750 285 -84587.05 -148672.6512587.80 88888.00 2009-10-12 04:26:48.875 285 45.48 55132.78 12587.83 88888.00 2009-10-12 04:26:49.000 285 44452.15 206487.55 -65535.82 88888.00 2009-10-12 04:26:49.125 285 44452.15 208125.95 -65535.82 88888.00 2009-10-12 04:26:49.250 285 44452.15 206487.55 -62259.03 88888.00 2009-10-12 04:26:49.375 285 44452.15 204849.15 -60620.62 88888.00 2009-10-12 04:26:49.500 285 42813.75 206487.55 -60620.62 88888.00 2009-10-12 04:26:49.625 285 44452.15 204889.70 2172.82 88888.00 2009-10-12 04:26:49.750 285 -84580.65 -148672.6012587.83 88888.00 2009-10-12 04:26:49.875 285 45.48 55132.72 12587.80 88888.00 2009-10-12 04:26:50.000 285 41175.35 204849.15 -65535.82 88888.00 2009-10-12 04:26:50.125 285 41175.35 201572.35 -65535.82 88888.00 2009-10-12 04:26:50.250 285 39536.95 201572.35 -65535.82 88888.00 2009-10-12 04:26:50.375 285 41175.35 203210.75 -65535.82 88888.00 2009-10-12 04:26:50.500 285 44452.15 203210.75 -63897.43 88888.00 2009-10-12 04:26:50.625 285 42813.75 205171.30 2172.82 88888.00 2009-10-12 04:26:50.750 285 -84574.25 -147034.2012587.85 88888.00 2009-10-12 04:26:50.875 285 45.45 55132.70 12587.80 88888.00 2009-10-12 04:26:51.000 285 44452.15 204849.15 -60620.62 88888.00 2009-10-12 04:26:51.125 285 44452.15 204849.15 -60620.62 88888.00 2009-10-12 04:26:51.250 285 44452.15 206487.55 -63897.43 88888.00 2009-10-12 04:26:51.375 285 44452.15 204849.15 -63897.43 88888.00 2009-10-12 04:26:51.500 285 44452.15 204849.15 -60620.62 88888.00 2009-10-12 04:26:51.625 285 44452.15 206790.50 2172.82 88888.00 2009-10-12 04:26:51.750 285 -84567.85 -145395.8312587.92 88888.00 2009-10-12 04:26:51.875 285 45.48 55132.72 12587.92 88888.00 2009-10-12 04:26:52.000 285 42813.75 204849.15 -58982.22 88888.00 2009-10-12 04:26:52.125 285 44452.15 204849.15 -55705.43 88888.00 2009-10-12 04:26:52.250 285 44452.15 203210.75 -55705.43 88888.00 2009-10-12 04:26:52.375 285 42813.75 204849.15 -55705.43 88888.00 2009-10-12 04:26:52.500 285 42813.75 204849.15 -54067.03 88888.00 2009-10-12 04:26:52.625 285 44452.15 205184.10 2172.82 88888.00 2009-10-12 04:26:52.750 285 -84561.45 -147034.2512587.98 88888.00 2009-10-12 04:26:52.875 285 45.45 55132.70 12587.98 88888.00 2009-10-12 04:26:53.000 285 42813.75 204849.15 -58982.22 88888.00 2009-10-12 04:26:53.125 285 44452.15 203210.75 -58982.22 88888.00 2009-10-12 04:26:53.250 285 46090.55 203210.75 -58982.22 88888.00 2009-10-12 04:26:53.375 285 44452.15 204849.15 -54067.03 88888.00 2009-10-12 04:26:53.500 285 42813.75 203210.75 -54067.03 88888.00 2009-10-12 04:26:53.625 285 42813.75 205184.10 2172.82 88888.00 2009-10-12 04:26:53.750 285 -84555.05 -145395.8012588.00 88888.00 2009-10-12 04:26:53.875 285 45.48 55132.70 12588.05 88888.00 2009-10-12 04:26:54.000 285 44452.15 203210.75 -49151.82 88888.00 2009-10-12 04:26:54.125 285 44452.15 203210.75 -52428.62 88888.00 2009-10-12 04:26:54.250 285 42813.75 203210.75 -57343.82 88888.00 2009-10-12 04:26:54.375 285 42813.75 203210.75 -57343.82 88888.00 2009-10-12 04:26:54.500 285 42813.75 203210.75 -55705.43 88888.00 2009-10-12 04:26:54.625 285 42813.75 203232.10 2172.82 88888.00 2009-10-12 04:26:54.750 285 -84548.65 -147034.2312587.98 88888.00 2009-10-12 04:26:54.875 285 45.45 55132.70 12588.00 88888.00 2009-10-12 04:26:55.000 285 41175.35 203210.75 -60620.62 88888.00 2009-10-12 04:26:55.125 285 41175.35 201572.35 -57343.82 88888.00 2009-10-12 04:26:55.250 285 41175.35 201572.35 -54067.03 88888.00 2009-10-12 04:26:55.375 285 42813.75 203210.75 -54067.03 88888.00 2009-10-12 04:26:55.500 285 44452.15 203210.75 -50790.22 88888.00 2009-10-12 04:26:55.625 285 42813.75 201920.10 2172.82 88888.00 2009-10-12 04:26:55.750 285 -84542.25 -148672.6012588.05 88888.00 2009-10-12 04:26:55.875 285 45.45 55132.68 12588.10 88888.00 2009-10-12 04:26:56.000 285 41175.35 203210.75 -49151.82 88888.00 2009-10-12 04:26:56.125 285 42813.75 204849.15 -50790.22 88888.00 2009-10-12 04:26:56.250 285 42813.75 203210.75 -49151.82 88888.00 2009-10-12 04:26:56.375 285 42813.75 204849.15 -49151.82 88888.00 2009-10-12 04:26:56.500 285 42813.75 203210.75 -47513.43 88888.00 2009-10-12 04:26:56.625 285 42813.75 203507.30 2172.82 88888.00 2009-10-12 04:26:56.750 285 -84535.85 -145395.8512588.10 88888.00 2009-10-12 04:26:56.875 285 45.42 55132.70 12588.10 88888.00 2009-10-12 04:26:57.000 285 42813.75 204849.15 -52428.62 88888.00 2009-10-12 04:26:57.125 285 42813.75 203210.75 -52428.62 88888.00 2009-10-12 04:26:57.250 285 42813.75 203210.75 -52428.62 88888.00 2009-10-12 04:26:57.375 285 42813.75 206487.55 -52428.62 88888.00 2009-10-12 04:26:57.500 285 41175.35 204849.15 -50790.22 88888.00 2009-10-12 04:26:57.625 285 42813.75 205203.30 2172.82 88888.00 2009-10-12 04:26:57.750 285 -84529.45 -148672.6212588.05 88888.00 2009-10-12 04:26:57.875 285 45.42 55132.72 12587.95 88888.00 2009-10-12 04:26:58.000 285 41175.35 201572.35 -54067.03 88888.00 2009-10-12 04:26:58.125 285 39536.95 201572.35 -49151.82 88888.00 2009-10-12 04:26:58.250 285 41175.35 201572.35 -44236.62 88888.00 2009-10-12 04:26:58.375 285 41175.35 201572.35 -42598.22 88888.00 2009-10-12 04:26:58.500 285 39536.95 201572.35 -47513.43 88888.00 2009-10-12 04:26:58.625 285 39536.95 203212.90 2172.82 88888.00 2009-10-12 04:26:58.750 285 -84523.05 -145395.8312588.10 88888.00 2009-10-12 04:26:58.875 285 45.42 55132.70 12588.08 88888.00 2009-10-12 04:26:59.000 285 42813.75 201572.35 -45875.03 88888.00 2009-10-12 04:26:59.125 285 41175.35 201572.35 -42598.22 88888.00 2009-10-12 04:26:59.250 285 41175.35 201572.35 -42598.22 88888.00 2009-10-12 04:26:59.375 285 39536.95 201572.35 -40959.82 88888.00 2009-10-12 04:26:59.500 285 39536.95 201572.35 -40959.82 88888.00 2009-10-12 04:26:59.625 285 39536.95 201868.90 2172.82 88888.00 2009-10-12 04:26:59.750 285 -84516.65 -148672.5812588.15 88888.00 2009-10-12 04:26:59.875 285 45.42 55132.68 12588.10 88888.00 2009-10-12 04:27:00.000 285 37898.55 203210.75 -52428.62 88888.00 2009-10-12 04:27:00.125 285 39536.95 201572.35 -50790.22 88888.00 2009-10-12 04:27:00.250 285 41175.35 201572.35 -50790.22 88888.00 2009-10-12 04:27:00.375 285 41175.35 199933.95 -47513.43 88888.00 2009-10-12 04:27:00.500 285 41175.35 199933.95 -44236.62 88888.00 2009-10-12 04:27:00.625 285 41175.35 200211.30 2172.82 88888.00 2009-10-12 04:27:00.750 285 -84510.25 -147034.2012588.08 88888.00 2009-10-12 04:27:00.875 285 45.42 55132.68 12588.05 88888.00 2009-10-12 04:27:01.000 285 39536.95 203210.75 -47513.43 88888.00 2009-10-12 04:27:01.125 285 41175.35 201572.35 -49151.82 88888.00 2009-10-12 04:27:01.250 285 41175.35 201572.35 -47513.43 88888.00 2009-10-12 04:27:01.375 285 37898.55 203210.75 -47513.43 88888.00 2009-10-12 04:27:01.500 285 39536.95 199933.95 -49151.82 88888.00 2009-10-12 04:27:01.625 285 41175.35 200211.30 2172.82 88888.00 2009-10-12 04:27:01.750 285 -84503.85 -148672.6212588.05 88888.00 2009-10-12 04:27:01.875 285 45.40 55132.68 12588.10 88888.00 2009-10-12 04:27:02.000 285 36260.15 199933.95 -45875.03 88888.00 2009-10-12 04:27:02.125 285 37898.55 201572.35 -45875.03 88888.00 2009-10-12 04:27:02.250 285 37898.55 199933.95 -45875.03 88888.00 2009-10-12 04:27:02.375 285 37898.55 199933.95 -44236.62 88888.00 2009-10-12 04:27:02.500 285 36260.15 201572.35 -44236.62 88888.00 2009-10-12 04:27:02.625 285 37898.55 201920.10 2172.82 88888.00 2009-10-12 04:27:02.750 285 -84497.45 -147034.1512588.12 88888.00 2009-10-12 04:27:02.875 285 45.38 55132.65 12588.20 88888.00 2009-10-12 04:27:03.000 285 36260.15 199933.95 -42598.22 88888.00 2009-10-12 04:27:03.125 285 36260.15 198295.55 -42598.22 88888.00 2009-10-12 04:27:03.250 285 37898.55 198295.55 -44236.62 88888.00 2009-10-12 04:27:03.375 285 37898.55 201572.35 -42598.22 88888.00 2009-10-12 04:27:03.500 285 36260.15 201572.35 -39321.43 88888.00 2009-10-12 04:27:03.625 285 36260.15 201881.70 2172.82 88888.00 2009-10-12 04:27:03.750 285 -84491.05 -150310.9512588.20 88888.00 2009-10-12 04:27:03.875 285 45.38 55132.65 12588.15 88888.00 2009-10-12 04:27:04.000 285 37898.55 199933.95 -37683.03 88888.00 2009-10-12 04:27:04.125 285 37898.55 198295.55 -39321.43 88888.00 2009-10-12 04:27:04.250 285 37898.55 196657.15 -40959.82 88888.00 2009-10-12 04:27:04.375 285 36260.15 196657.15 -40959.82 88888.00 2009-10-12 04:27:04.500 285 36260.15 196657.15 -34406.22 88888.00 2009-10-12 04:27:04.625 285 37898.55 196960.10 2172.82 88888.00 2009-10-12 04:27:04.750 285 -84484.65 -145395.8012588.27 88888.00 2009-10-12 04:27:04.875 285 45.38 55132.60 12588.23 88888.00 2009-10-12 04:27:05.000 285 36260.15 198295.55 -32767.83 88888.00 2009-10-12 04:27:05.125 285 37898.55 198295.55 -29491.03 88888.00 2009-10-12 04:27:05.250 285 37898.55 196657.15 -32767.83 88888.00 2009-10-12 04:27:05.375 285 36260.15 196657.15 -39321.43 88888.00 2009-10-12 04:27:05.500 285 36260.15 198295.55 -40959.82 88888.00 2009-10-12 04:27:05.625 285 37898.55 198566.50 2172.82 88888.00 2009-10-12 04:27:05.750 285 -84478.25 -145395.7712588.17 88888.00 2009-10-12 04:27:05.875 285 45.35 55132.60 12588.20 88888.00 2009-10-12 04:27:06.000 285 34621.75 198295.55 -36044.62 88888.00 2009-10-12 04:27:06.125 285 34621.75 196657.15 -37683.03 88888.00 2009-10-12 04:27:06.250 285 34621.75 198295.55 -36044.62 88888.00 2009-10-12 04:27:06.375 285 36260.15 198295.55 -36044.62 88888.00 2009-10-12 04:27:06.500 285 36260.15 198295.55 -34406.22 88888.00 2009-10-12 04:27:06.625 285 36260.15 198515.30 2172.82 88888.00 2009-10-12 04:27:06.750 285 -84471.85 -143757.4512588.30 88888.00 2009-10-12 04:27:06.875 285 45.35 55132.60 12588.35 88888.00 2009-10-12 04:27:07.000 285 36260.15 199933.95 -34406.22 88888.00 2009-10-12 04:27:07.125 285 37898.55 198295.55 -36044.62 88888.00 2009-10-12 04:27:07.250 285 36260.15 198295.55 -34406.22 88888.00 2009-10-12 04:27:07.375 285 34621.75 201572.35 -32767.83 88888.00 2009-10-12 04:27:07.500 285 34621.75 199933.95 -31129.42 88888.00 2009-10-12 04:27:07.625 285 34621.75 200128.10 2172.82 88888.00 2009-10-12 04:27:07.750 285 -84465.45 -147034.2012588.35 88888.00 2009-10-12 04:27:07.875 285 45.35 55132.62 12588.33 88888.00 2009-10-12 04:27:08.000 285 32983.35 198295.55 -37683.03 88888.00 2009-10-12 04:27:08.125 285 32983.35 196657.15 -36044.62 88888.00 2009-10-12 04:27:08.250 285 34621.75 198295.55 -34406.22 88888.00 2009-10-12 04:27:08.375 285 32983.35 195018.75 -32767.83 88888.00 2009-10-12 04:27:08.500 285 32983.35 196657.15 -32767.83 88888.00 2009-10-12 04:27:08.625 285 32983.35 196876.90 2172.82 88888.00 2009-10-12 04:27:08.750 285 -84459.05 -147034.2312588.27 88888.00 2009-10-12 04:27:08.875 285 45.33 55132.57 12588.30 88888.00 2009-10-12 04:27:09.000 285 34621.75 196657.15 -29491.03 88888.00 2009-10-12 04:27:09.125 285 32983.35 196657.15 -27852.62 88888.00 2009-10-12 04:27:09.250 285 32983.35 196657.15 -26214.22 88888.00 2009-10-12 04:27:09.375 285 32983.35 196657.15 -29491.03 88888.00 2009-10-12 04:27:09.500 285 32983.35 195018.75 -29491.03 88888.00 2009-10-12 04:27:09.625 285 32983.35 196921.70 2172.82 88888.00 2009-10-12 04:27:09.750 285 -84452.65 -148672.6212588.33 88888.00 2009-10-12 04:27:09.875 285 45.30 55132.57 12588.38 88888.00 2009-10-12 04:27:10.000 285 31344.95 198295.55 -27852.62 88888.00 2009-10-12 04:27:10.125 285 32983.35 196657.15 -26214.22 88888.00 2009-10-12 04:27:10.250 285 34621.75 196657.15 -24575.83 88888.00 2009-10-12 04:27:10.375 285 34621.75 196657.15 -26214.22 88888.00 2009-10-12 04:27:10.500 285 34621.75 195018.75 -27852.62 88888.00 2009-10-12 04:27:10.625 285 32983.35 196940.90 2172.82 88888.00 2009-10-12 04:27:10.750 285 -84446.25 -150311.0212588.40 88888.00 2009-10-12 04:27:10.875 285 45.30 55132.57 12588.42 88888.00 2009-10-12 04:27:11.000 285 32983.35 193380.35 -19660.62 88888.00 2009-10-12 04:27:11.125 285 32983.35 191741.95 -18022.22 88888.00 2009-10-12 04:27:11.250 285 31344.95 195018.75 -24575.83 88888.00 2009-10-12 04:27:11.375 285 31344.95 195018.75 -27852.62 88888.00 2009-10-12 04:27:11.500 285 32983.35 195018.75 -26214.22 88888.00 2009-10-12 04:27:11.625 285 31344.95 195321.70 2172.82 88888.00 2009-10-12 04:27:11.750 285 -84439.85 -147034.2312588.45 88888.00 2009-10-12 04:27:11.875 285 45.27 55132.55 12588.52 88888.00 2009-10-12 04:27:12.000 285 29706.55 195018.75 -22937.42 88888.00 2009-10-12 04:27:12.125 285 31344.95 193380.35 -19660.62 88888.00 2009-10-12 04:27:12.250 285 29706.55 193380.35 -21299.03 88888.00 2009-10-12 04:27:12.375 285 29706.55 195018.75 -19660.62 88888.00 2009-10-12 04:27:12.500 285 31344.95 195018.75 -18022.22 88888.00 2009-10-12 04:27:12.625 285 31344.95 195225.70 2172.82 88888.00 2009-10-12 04:27:12.750 285 -84433.45 -148672.5512588.48 88888.00 2009-10-12 04:27:12.875 285 45.27 55132.57 12588.42 88888.00 2009-10-12 04:27:13.000 285 31344.95 196657.15 -14745.42 88888.00 2009-10-12 04:27:13.125 285 31344.95 193380.35 -13107.02 88888.00 2009-10-12 04:27:13.250 285 31344.95 193380.35 -11468.62 88888.00 2009-10-12 04:27:13.375 285 29706.55 193380.35 -11468.62 88888.00 2009-10-12 04:27:13.500 285 29706.55 195018.75 -11468.62 88888.00 2009-10-12 04:27:13.625 285 29706.55 193580.90 2172.82 88888.00 2009-10-12 04:27:13.750 285 -84427.05 -148672.6012588.58 88888.00 2009-10-12 04:27:13.875 285 45.27 55132.53 12588.55 88888.00 2009-10-12 04:27:14.000 285 28068.15 193380.35 -14745.42 88888.00 2009-10-12 04:27:14.125 285 29706.55 195018.75 -11468.62 88888.00 2009-10-12 04:27:14.250 285 31344.95 193380.35 -13107.02 88888.00 2009-10-12 04:27:14.375 285 31344.95 195018.75 -16383.83 88888.00 2009-10-12 04:27:14.500 285 31344.95 193380.35 -22937.42 88888.00 2009-10-12 04:27:14.625 285 32983.35 193619.30 2172.82 88888.00 2009-10-12 04:27:14.750 285 -84420.65 -148672.5512588.45 88888.00 2009-10-12 04:27:14.875 285 45.27 55132.53 12588.50 88888.00 2009-10-12 04:27:15.000 285 28068.15 195018.75 -22937.42 88888.00 2009-10-12 04:27:15.125 285 29706.55 191741.95 -22937.42 88888.00 2009-10-12 04:27:15.250 285 32983.35 193380.35 -19660.62 88888.00 2009-10-12 04:27:15.375 285 31344.95 196657.15 -18022.22 88888.00 2009-10-12 04:27:15.500 285 32983.35 196657.15 -22937.42 88888.00 2009-10-12 04:27:15.625 285 29706.55 196819.30 2172.82 88888.00 2009-10-12 04:27:15.750 285 -84414.25 -147034.2012588.42 88888.00 2009-10-12 04:27:15.875 285 45.27 55132.55 12588.48 88888.00 2009-10-12 04:27:16.000 285 31344.95 195018.75 -9830.23 88888.00 2009-10-12 04:27:16.125 285 32983.35 196657.15 -3276.62 88888.00 2009-10-12 04:27:16.250 285 32983.35 195018.75 -6553.43 88888.00 2009-10-12 04:27:16.375 285 32983.35 195018.75 -11468.62 88888.00 2009-10-12 04:27:16.500 285 34621.75 195018.75 -13107.02 88888.00 2009-10-12 04:27:16.625 285 32983.35 195232.10 2172.82 88888.00 2009-10-12 04:27:16.750 285 -84407.85 -148672.5212588.70 88888.00 2009-10-12 04:27:16.875 285 45.30 55132.57 12588.70 88888.00 2009-10-12 04:27:17.000 285 31344.95 195018.75 -14745.42 88888.00 2009-10-12 04:27:17.125 285 31344.95 193380.35 -14745.42 88888.00 2009-10-12 04:27:17.250 285 31344.95 195018.75 -11468.62 88888.00 2009-10-12 04:27:17.375 285 29706.55 193380.35 -8191.82 88888.00 2009-10-12 04:27:17.500 285 28068.15 193380.35 -8191.82 88888.00 2009-10-12 04:27:17.625 285 29706.55 193625.70 2172.82 88888.00 2009-10-12 04:27:17.750 285 -84401.45 -147034.2312588.62 88888.00 2009-10-12 04:27:17.875 285 45.25 55132.53 12588.70 88888.00 2009-10-12 04:27:18.000 285 28068.15 195018.75 -8191.82 88888.00 2009-10-12 04:27:18.125 285 28068.15 193380.35 -6553.43 88888.00 2009-10-12 04:27:18.250 285 28068.15 191741.95 -4915.02 88888.00 2009-10-12 04:27:18.375 285 29706.55 190103.55 -6553.43 88888.00 2009-10-12 04:27:18.500 285 29706.55 190103.55 -1638.22 88888.00 2009-10-12 04:27:18.625 285 28068.15 195187.30 2172.82 88888.00 2009-10-12 04:27:18.750 285 -84395.05 -145395.8012588.77 88888.00 2009-10-12 04:27:18.875 285 45.20 55132.55 12588.75 88888.00 2009-10-12 04:27:19.000 285 26429.75 193380.38 0.17 88888.00 2009-10-12 04:27:19.125 285 28068.15 191741.98 1638.58 88888.00 2009-10-12 04:27:19.250 285 28068.15 191741.98 0.17 88888.00 2009-10-12 04:27:19.375 285 26429.75 191741.98 0.17 88888.00 2009-10-12 04:27:19.500 285 24791.35 191741.98 0.17 88888.00 2009-10-12 04:27:19.625 285 26429.75 191347.30 2172.82 88888.00 2009-10-12 04:27:19.750 285 -84388.65 -148672.5812588.73 88888.00 2009-10-12 04:27:19.875 285 45.23 55132.53 12588.67 88888.00 2009-10-12 04:27:20.000 285 28068.15 191741.95 -8191.82 88888.00 2009-10-12 04:27:20.125 285 28068.15 190103.55 -11468.62 88888.00 2009-10-12 04:27:20.250 285 26429.75 190103.55 -8191.82 88888.00 2009-10-12 04:27:20.375 285 29706.55 190103.55 -3276.62 88888.00 2009-10-12 04:27:20.500 285 29706.55 191741.98 0.17 88888.00 2009-10-12 04:27:20.625 285 28068.15 193036.90 2172.82 88888.00 2009-10-12 04:27:20.750 285 -84382.25 -148672.6212588.75 88888.00 2009-10-12 04:27:20.875 285 45.23 55132.50 12588.70 88888.00 2009-10-12 04:27:21.000 285 28068.15 191741.98 0.17 88888.00 2009-10-12 04:27:21.125 285 29706.55 191741.98 0.17 88888.00 2009-10-12 04:27:21.250 285 31344.95 191741.98 1638.58 88888.00 2009-10-12 04:27:21.375 285 29706.55 188465.17 0.17 88888.00 2009-10-12 04:27:21.500 285 28068.15 191741.95 -1638.22 88888.00 2009-10-12 04:27:21.625 285 28068.15 193542.50 2172.82 88888.00 2009-10-12 04:27:21.750 285 -84375.85 -147034.2012588.75 88888.00 2009-10-12 04:27:21.875 285 45.23 55132.50 12588.75 88888.00 2009-10-12 04:27:22.000 285 28068.15 190103.55 -1638.22 88888.00 2009-10-12 04:27:22.125 285 28068.15 191741.95 -1638.22 88888.00 2009-10-12 04:27:22.250 285 28068.15 191741.95 -3276.62 88888.00 2009-10-12 04:27:22.375 285 26429.75 191741.95 -1638.22 88888.00 2009-10-12 04:27:22.500 285 24791.35 193380.38 0.17 88888.00 2009-10-12 04:27:22.625 285 26429.75 193676.90 2172.82 88888.00 2009-10-12 04:27:22.750 285 -84369.45 -148672.6012588.85 88888.00 2009-10-12 04:27:22.875 285 45.20 55132.53 12588.85 88888.00 2009-10-12 04:27:23.000 285 28068.15 191741.98 0.17 88888.00 2009-10-12 04:27:23.125 285 24791.35 191741.95 -1638.22 88888.00 2009-10-12 04:27:23.250 285 26429.75 190103.58 1638.58 88888.00 2009-10-12 04:27:23.375 285 24791.35 191741.98 0.17 88888.00 2009-10-12 04:27:23.500 285 24791.35 190103.55 -1638.22 88888.00 2009-10-12 04:27:23.625 285 24791.35 189766.50 2172.82 88888.00 2009-10-12 04:27:23.750 285 -84363.05 -148672.6212588.75 88888.00 2009-10-12 04:27:23.875 285 45.17 55132.53 12588.80 88888.00 2009-10-12 04:27:24.000 285 24791.35 191741.98 3276.97 88888.00 2009-10-12 04:27:24.125 285 26429.75 193380.38 3276.97 88888.00 2009-10-12 04:27:24.250 285 26429.75 190103.58 6553.77 88888.00 2009-10-12 04:27:24.375 285 24791.35 190103.58 6553.77 88888.00 2009-10-12 04:27:24.500 285 24791.35 193380.38 6553.77 88888.00 2009-10-12 04:27:24.625 285 23152.95 193728.10 2172.82 88888.00 2009-10-12 04:27:24.750 285 -84356.65 -147034.2312588.85 88888.00 2009-10-12 04:27:24.875 285 45.15 55132.53 12588.80 88888.00 2009-10-12 04:27:25.000 285 21514.55 191741.98 3276.97 88888.00 2009-10-12 04:27:25.125 285 21514.55 190103.58 1638.58 88888.00 2009-10-12 04:27:25.250 285 23152.95 191741.98 1638.58 88888.00 2009-10-12 04:27:25.375 285 24791.35 190103.58 0.17 88888.00 2009-10-12 04:27:25.500 285 24791.35 190103.58 0.17 88888.00 2009-10-12 04:27:25.625 285 23152.95 189830.50 2172.82 88888.00 2009-10-12 04:27:25.750 285 -84350.25 -151949.4212588.80 88888.00 2009-10-12 04:27:25.875 285 45.15 55132.47 12588.80 88888.00 2009-10-12 04:27:26.000 285 23152.95 191741.98 3276.97 88888.00 2009-10-12 04:27:26.125 285 23152.95 190103.58 1638.58 88888.00 2009-10-12 04:27:26.250 285 23152.95 191741.98 3276.97 88888.00 2009-10-12 04:27:26.375 285 23152.95 191741.98 6553.77 88888.00 2009-10-12 04:27:26.500 285 23152.95 191741.98 1638.58 88888.00 2009-10-12 04:27:26.625 285 23152.95 193088.10 2172.82 88888.00 2009-10-12 04:27:26.750 285 -84343.85 -147034.2012588.85 88888.00 2009-10-12 04:27:26.875 285 45.10 55132.50 12588.83 88888.00 2009-10-12 04:27:27.000 285 23152.95 193380.38 4915.38 88888.00 2009-10-12 04:27:27.125 285 23152.95 193380.38 1638.58 88888.00 2009-10-12 04:27:27.250 285 21514.55 191741.98 0.17 88888.00 2009-10-12 04:27:27.375 285 21514.55 191741.98 1638.58 88888.00 2009-10-12 04:27:27.500 285 21514.55 191741.98 4915.38 88888.00 2009-10-12 04:27:27.625 285 21514.55 193030.50 2172.82 88888.00 2009-10-12 04:27:27.750 285 -84337.45 -151949.3812588.92 88888.00 2009-10-12 04:27:27.875 285 45.10 55132.50 12588.92 88888.00 2009-10-12 04:27:28.000 285 19876.15 190103.58 4915.38 88888.00 2009-10-12 04:27:28.125 285 21514.55 191741.98 4915.38 88888.00 2009-10-12 04:27:28.250 285 21514.55 191741.98 9830.58 88888.00 2009-10-12 04:27:28.375 285 21514.55 191741.98 14745.77 88888.00 2009-10-12 04:27:28.500 285 21514.55 190103.58 11468.98 88888.00 2009-10-12 04:27:28.625 285 21514.55 191475.30 2172.82 88888.00 2009-10-12 04:27:28.750 285 -84331.05 -145395.7712588.95 88888.00 2009-10-12 04:27:28.875 285 45.15 55132.55 12588.92 88888.00 2009-10-12 04:27:29.000 285 23152.95 195018.77 13107.38 88888.00 2009-10-12 04:27:29.125 285 23152.95 195018.77 11468.98 88888.00 2009-10-12 04:27:29.250 285 23152.95 195018.77 9830.58 88888.00 2009-10-12 04:27:29.375 285 21514.55 195018.77 8192.17 88888.00 2009-10-12 04:27:29.500 285 21514.55 193380.38 9830.58 88888.00 2009-10-12 04:27:29.625 285 19876.15 193107.30 2172.82 88888.00 2009-10-12 04:27:29.750 285 -84324.65 -148672.6512588.98 88888.00 2009-10-12 04:27:29.875 285 45.12 55132.53 12588.98 88888.00 2009-10-12 04:27:30.000 285 18237.75 195018.77 9830.58 88888.00 2009-10-12 04:27:30.125 285 19876.15 195018.77 11468.98 88888.00 2009-10-12 04:27:30.250 285 19876.15 195018.77 13107.38 88888.00 2009-10-12 04:27:30.375 285 18237.75 193380.38 11468.98 88888.00 2009-10-12 04:27:30.500 285 18237.75 191741.98 9830.58 88888.00 2009-10-12 04:27:30.625 285 18237.75 194758.50 2172.82 88888.00 2009-10-12 04:27:30.750 285 -84318.25 -148672.6212588.95 88888.00 2009-10-12 04:27:30.875 285 45.08 55132.53 12588.95 88888.00 2009-10-12 04:27:31.000 285 18237.75 191741.98 3276.97 88888.00 2009-10-12 04:27:31.125 285 18237.75 190103.58 0.17 88888.00 2009-10-12 04:27:31.250 285 18237.75 191741.98 0.17 88888.00 2009-10-12 04:27:31.375 285 18237.75 191741.98 1638.58 88888.00 2009-10-12 04:27:31.500 285 18237.75 193380.38 3276.97 88888.00 2009-10-12 04:27:31.625 285 18237.75 196307.30 2172.82 88888.00 2009-10-12 04:27:31.750 285 -84311.85 -147034.2312588.92 88888.00 2009-10-12 04:27:31.875 285 45.08 55132.55 12588.98 88888.00 2009-10-12 04:27:32.000 285 18237.75 195018.77 6553.77 88888.00 2009-10-12 04:27:32.125 285 19876.15 196657.17 9830.58 88888.00 2009-10-12 04:27:32.250 285 19876.15 196657.17 14745.77 88888.00 2009-10-12 04:27:32.375 285 16599.35 195018.77 14745.77 88888.00 2009-10-12 04:27:32.500 285 16599.35 195018.77 8192.17 88888.00 2009-10-12 04:27:32.625 285 18237.75 198022.50 2172.82 88888.00 2009-10-12 04:27:32.750 285 -84305.45 -150311.0012588.90 88888.00 2009-10-12 04:27:32.875 285 45.08 55132.57 12588.92 88888.00 2009-10-12 04:27:33.000 285 18237.75 195018.77 8192.17 88888.00 2009-10-12 04:27:33.125 285 18237.75 195018.77 6553.77 88888.00 2009-10-12 04:27:33.250 285 18237.75 193380.38 11468.98 88888.00 2009-10-12 04:27:33.375 285 16599.35 195018.77 9830.58 88888.00 2009-10-12 04:27:33.500 285 16599.35 195018.77 9830.58 88888.00 2009-10-12 04:27:33.625 285 18237.75 196364.90 2172.82 88888.00 2009-10-12 04:27:33.750 285 -84299.05 -150310.9812588.92 88888.00 2009-10-12 04:27:33.875 285 45.05 55132.57 12588.92 88888.00 2009-10-12 04:27:34.000 285 18237.75 196657.17 8192.17 88888.00 2009-10-12 04:27:34.125 285 18237.75 196657.17 11468.98 88888.00 2009-10-12 04:27:34.250 285 16599.35 198295.58 8192.17 88888.00 2009-10-12 04:27:34.375 285 16599.35 196657.17 3276.97 88888.00 2009-10-12 04:27:34.500 285 14960.95 196657.17 6553.77 88888.00 2009-10-12 04:27:34.625 285 16599.35 199635.30 2172.82 88888.00 2009-10-12 04:27:34.750 285 -84292.65 -150311.0212588.95 88888.00 2009-10-12 04:27:34.875 285 45.02 55132.57 12588.95 88888.00 2009-10-12 04:27:35.000 285 14960.95 196657.17 13107.38 88888.00 2009-10-12 04:27:35.125 285 16599.35 198295.58 13107.38 88888.00 2009-10-12 04:27:35.250 285 14960.95 196657.17 13107.38 88888.00 2009-10-12 04:27:35.375 285 14960.95 198295.58 11468.98 88888.00 2009-10-12 04:27:35.500 285 14960.95 196657.17 8192.17 88888.00 2009-10-12 04:27:35.625 285 16599.35 199641.70 2172.82 88888.00 2009-10-12 04:27:35.750 285 -84286.25 -151949.4212588.92 88888.00 2009-10-12 04:27:35.875 285 45.02 55132.60 12588.95 88888.00 2009-10-12 04:27:36.000 285 14960.95 196657.17 11468.98 88888.00 2009-10-12 04:27:36.125 285 13322.55 195018.77 11468.98 88888.00 2009-10-12 04:27:36.250 285 14960.95 195018.77 13107.38 88888.00 2009-10-12 04:27:36.375 285 14960.95 198295.58 11468.98 88888.00 2009-10-12 04:27:36.500 285 14960.95 196657.17 6553.77 88888.00 2009-10-12 04:27:36.625 285 14960.95 198035.30 2172.82 88888.00 2009-10-12 04:27:36.750 285 -84279.85 -147034.1512588.92 88888.00 2009-10-12 04:27:36.875 285 45.02 55132.57 12588.95 88888.00 2009-10-12 04:27:37.000 285 14960.95 196657.17 11468.98 88888.00 2009-10-12 04:27:37.125 285 13322.55 196657.17 9830.58 88888.00 2009-10-12 04:27:37.250 285 13322.55 196657.17 14745.77 88888.00 2009-10-12 04:27:37.375 285 13322.55 196657.17 19660.97 88888.00 2009-10-12 04:27:37.500 285 11684.15 198295.58 18022.58 88888.00 2009-10-12 04:27:37.625 285 13322.55 199596.90 2172.82 88888.00 2009-10-12 04:27:37.750 285 -84273.45 -150311.0512589.02 88888.00 2009-10-12 04:27:37.875 285 45.00 55132.60 12589.00 88888.00 2009-10-12 04:27:38.000 285 13322.55 198295.58 9830.58 88888.00 2009-10-12 04:27:38.125 285 11684.15 198295.58 8192.17 88888.00 2009-10-12 04:27:38.250 285 13322.55 196657.17 11468.98 88888.00 2009-10-12 04:27:38.375 285 13322.55 198295.58 9830.58 88888.00 2009-10-12 04:27:38.500 285 13322.55 198295.58 11468.98 88888.00 2009-10-12 04:27:38.625 285 11684.15 199526.50 2172.82 88888.00 2009-10-12 04:27:38.750 285 -84267.05 -150311.0012589.02 88888.00 2009-10-12 04:27:38.875 285 44.98 55132.60 12589.00 88888.00 2009-10-12 04:27:39.000 285 13322.55 199933.98 11468.98 88888.00 2009-10-12 04:27:39.125 285 13322.55 201572.38 11468.98 88888.00 2009-10-12 04:27:39.250 285 13322.55 198295.58 11468.98 88888.00 2009-10-12 04:27:39.375 285 11684.15 198295.58 11468.98 88888.00 2009-10-12 04:27:39.500 285 10045.75 198295.58 11468.98 88888.00 2009-10-12 04:27:39.625 285 10045.75 199513.70 2172.82 88888.00 2009-10-12 04:27:39.750 285 -84260.65 -145395.8012588.95 88888.00 2009-10-12 04:27:39.875 285 44.98 55132.60 12589.00 88888.00 2009-10-12 04:27:40.000 285 10045.75 199933.98 24576.17 88888.00 2009-10-12 04:27:40.125 285 11684.15 199933.98 19660.97 88888.00 2009-10-12 04:27:40.250 285 11684.15 199933.98 18022.58 88888.00 2009-10-12 04:27:40.375 285 11684.15 198295.58 16384.17 88888.00 2009-10-12 04:27:40.500 285 11684.15 199933.98 16384.17 88888.00 2009-10-12 04:27:40.625 285 11684.15 199532.90 2172.82 88888.00 2009-10-12 04:27:40.750 285 -84254.25 -148672.6212589.08 88888.00 2009-10-12 04:27:40.875 285 44.98 55132.60 12589.05 88888.00 2009-10-12 04:27:41.000 285 10045.75 198295.58 13107.38 88888.00 2009-10-12 04:27:41.125 285 10045.75 196657.17 14745.77 88888.00 2009-10-12 04:27:41.250 285 8407.35 199933.98 21299.38 88888.00 2009-10-12 04:27:41.375 285 10045.75 199933.98 21299.38 88888.00 2009-10-12 04:27:41.500 285 10045.75 199933.98 21299.38 88888.00 2009-10-12 04:27:41.625 285 8407.35 201190.50 2172.82 88888.00 2009-10-12 04:27:41.750 285 -84247.85 -150310.9512589.12 88888.00 2009-10-12 04:27:41.875 285 44.90 55132.65 12589.05 88888.00 2009-10-12 04:27:42.000 285 6768.95 201572.38 18022.58 88888.00 2009-10-12 04:27:42.125 285 8407.35 201572.38 16384.17 88888.00 2009-10-12 04:27:42.250 285 8407.35 199933.98 14745.77 88888.00 2009-10-12 04:27:42.375 285 6768.95 201572.38 13107.38 88888.00 2009-10-12 04:27:42.500 285 6768.95 201572.38 13107.38 88888.00 2009-10-12 04:27:42.625 285 6768.95 202784.10 2172.82 88888.00 2009-10-12 04:27:42.750 285 -84241.45 -150311.0212589.00 88888.00 2009-10-12 04:27:42.875 285 44.90 55132.68 12589.00 88888.00 2009-10-12 04:27:43.000 285 6768.95 199933.98 13107.38 88888.00 2009-10-12 04:27:43.125 285 6768.95 199933.98 16384.17 88888.00 2009-10-12 04:27:43.250 285 6768.95 199933.98 16384.17 88888.00 2009-10-12 04:27:43.375 285 6768.95 199933.98 18022.58 88888.00 2009-10-12 04:27:43.500 285 5130.55 201572.38 13107.38 88888.00 2009-10-12 04:27:43.625 285 5130.55 202764.90 2172.82 88888.00 2009-10-12 04:27:43.750 285 -84235.05 -148672.6512588.98 88888.00 2009-10-12 04:27:43.875 285 44.88 55132.68 12589.00 88888.00 2009-10-12 04:27:44.000 285 3492.15 201572.38 13107.38 88888.00 2009-10-12 04:27:44.125 285 6768.95 203210.77 11468.98 88888.00 2009-10-12 04:27:44.250 285 6768.95 204849.17 9830.58 88888.00 2009-10-12 04:27:44.375 285 6768.95 204849.17 16384.17 88888.00 2009-10-12 04:27:44.500 285 6768.95 201572.38 21299.38 88888.00 2009-10-12 04:27:44.625 285 3492.15 204416.10 2172.82 88888.00 2009-10-12 04:27:44.750 285 -84228.65 -148672.6012589.08 88888.00 2009-10-12 04:27:44.875 285 44.88 55132.70 12588.98 88888.00 2009-10-12 04:27:45.000 285 3492.15 204849.17 11468.98 88888.00 2009-10-12 04:27:45.125 285 5130.55 203210.77 14745.77 88888.00 2009-10-12 04:27:45.250 285 3492.15 204849.17 9830.58 88888.00 2009-10-12 04:27:45.375 285 3492.15 204849.17 6553.77 88888.00 2009-10-12 04:27:45.500 285 3492.15 204849.17 8192.17 88888.00 2009-10-12 04:27:45.625 285 1853.75 206054.50 2172.82 88888.00 2009-10-12 04:27:45.750 285 -84222.25 -148672.5812588.95 88888.00 2009-10-12 04:27:45.875 285 44.85 55132.72 12588.98 88888.00 2009-10-12 04:27:46.000 285 3492.15 204849.17 9830.58 88888.00 2009-10-12 04:27:46.125 285 3492.15 204849.17 11468.98 88888.00 2009-10-12 04:27:46.250 285 3492.15 204849.17 9830.58 88888.00 2009-10-12 04:27:46.375 285 3492.15 206487.58 8192.17 88888.00 2009-10-12 04:27:46.500 285 3492.15 206487.58 9830.58 88888.00 2009-10-12 04:27:46.625 285 3492.15 207744.10 2172.82 88888.00 2009-10-12 04:27:46.750 285 -84215.85 -147034.2712589.00 88888.00 2009-10-12 04:27:46.875 285 44.85 55132.72 12588.92 88888.00 2009-10-12 04:27:47.000 285 3492.15 206487.58 3276.97 88888.00 2009-10-12 04:27:47.125 285 5130.55 206487.58 4915.38 88888.00 2009-10-12 04:27:47.250 285 5130.55 206487.58 6553.77 88888.00 2009-10-12 04:27:47.375 285 3492.15 206487.58 6553.77 88888.00 2009-10-12 04:27:47.500 285 3492.15 206487.58 4915.38 88888.00 2009-10-12 04:27:47.625 285 5130.55 207750.50 2172.82 88888.00 2009-10-12 04:27:47.750 285 -84209.45 -150311.0012588.88 88888.00 2009-10-12 04:27:47.875 285 44.88 55132.78 12588.95 88888.00 2009-10-12 04:27:48.000 285 3492.15 208125.98 14745.77 88888.00 2009-10-12 04:27:48.125 285 3492.15 208125.98 13107.38 88888.00 2009-10-12 04:27:48.250 285 1853.75 208125.98 11468.98 88888.00 2009-10-12 04:27:48.375 285 3492.15 208125.98 11468.98 88888.00 2009-10-12 04:27:48.500 285 3492.15 208125.98 11468.98 88888.00 2009-10-12 04:27:48.625 285 3492.15 -209363.102172.82 88888.00 2009-10-12 04:27:48.750 285 -84203.05 -147034.2012589.00 88888.00 2009-10-12 04:27:48.875 285 44.83 55132.80 12589.02 88888.00 2009-10-12 04:27:49.000 285 215.35 208125.98 13107.38 88888.00 2009-10-12 04:27:49.125 285 1853.75 -209666.0213107.38 88888.00 2009-10-12 04:27:49.250 285 1853.75 208125.98 13107.38 88888.00 2009-10-12 04:27:49.375 285 215.35 208125.98 14745.77 88888.00 2009-10-12 04:27:49.500 285 1853.75 208125.98 16384.17 88888.00 2009-10-12 04:27:49.625 285 1853.75 208467.30 2172.82 88888.00 2009-10-12 04:27:49.750 285 -84196.65 -145395.8012589.00 88888.00 2009-10-12 04:27:49.875 285 44.83 55132.78 12589.00 88888.00 2009-10-12 04:27:50.000 285 1853.75 208125.98 8192.17 88888.00 2009-10-12 04:27:50.125 285 3492.15 208125.98 8192.17 88888.00 2009-10-12 04:27:50.250 285 3492.15 -209666.0213107.38 88888.00 2009-10-12 04:27:50.375 285 1853.75 -209666.0214745.77 88888.00 2009-10-12 04:27:50.500 285 1853.75 -209666.0211468.98 88888.00 2009-10-12 04:27:50.625 285 215.35 -208428.702172.82 88888.00 2009-10-12 04:27:50.750 285 -84190.25 -147034.2012588.95 88888.00 2009-10-12 04:27:50.875 285 44.83 55132.80 12588.92 88888.00 2009-10-12 04:27:51.000 285 215.35 -208027.626553.77 88888.00 2009-10-12 04:27:51.125 285 215.35 208125.98 3276.97 88888.00 2009-10-12 04:27:51.250 285 1853.75 208125.98 3276.97 88888.00 2009-10-12 04:27:51.375 285 1853.75 -209666.026553.77 88888.00 2009-10-12 04:27:51.500 285 3492.15 -209666.0213107.38 88888.00 2009-10-12 04:27:51.625 285 1853.75 -208467.102172.82 88888.00 2009-10-12 04:27:51.750 285 -84183.85 -147034.2312588.98 88888.00 2009-10-12 04:27:51.875 285 44.83 55132.80 12588.95 88888.00 2009-10-12 04:27:52.000 285 215.35 -208027.6211468.98 88888.00 2009-10-12 04:27:52.125 285 1853.75 -208027.629830.58 88888.00 2009-10-12 04:27:52.250 285 1853.75 -208027.626553.77 88888.00 2009-10-12 04:27:52.375 285 215.35 -208027.628192.17 88888.00 2009-10-12 04:27:52.500 285 215.35 -208027.629830.58 88888.00 2009-10-12 04:27:52.625 285 215.35 -206815.902172.82 88888.00 2009-10-12 04:27:52.750 285 -84177.45 -150311.0012588.90 88888.00 2009-10-12 04:27:52.875 285 44.80 55132.82 12588.88 88888.00 2009-10-12 04:27:53.000 285 -1423.05 -209666.024915.38 88888.00 2009-10-12 04:27:53.125 285 215.35 -208027.628192.17 88888.00 2009-10-12 04:27:53.250 285 215.35 -206389.236553.77 88888.00 2009-10-12 04:27:53.375 285 215.35 -208027.621638.58 88888.00 2009-10-12 04:27:53.500 285 1853.75 -206389.233276.97 88888.00 2009-10-12 04:27:53.625 285 1853.75 -206131.102172.82 88888.00 2009-10-12 04:27:53.750 285 -84171.05 -150310.9812588.90 88888.00 2009-10-12 04:27:53.875 285 44.83 55132.85 12588.88 88888.00 2009-10-12 04:27:54.000 285 215.35 -204750.834915.38 88888.00 2009-10-12 04:27:54.125 285 215.35 -206389.236553.77 88888.00 2009-10-12 04:27:54.250 285 215.35 -206389.231638.58 88888.00 2009-10-12 04:27:54.375 285 215.35 -208027.621638.55 88888.00 2009-10-12 04:27:54.500 285 -1423.05 -208027.624915.35 88888.00 2009-10-12 04:27:54.625 285 -1423.05 -206508.702172.82 88888.00 2009-10-12 04:27:54.750 285 -84164.65 -145395.7712588.88 88888.00 2009-10-12 04:27:54.875 285 44.75 55132.82 12588.85 88888.00 2009-10-12 04:27:55.000 285 -1423.05 -206389.25-1638.22 88888.00 2009-10-12 04:27:55.125 285 215.35 -204750.83 0.17 88888.00 2009-10-12 04:27:55.250 285 215.35 -204750.833276.95 88888.00 2009-10-12 04:27:55.375 285 -1423.05 -206389.233276.95 88888.00 2009-10-12 04:27:55.500 285 -1423.05 -206389.23 0.15 88888.00 2009-10-12 04:27:55.625 285 -1423.05 -203225.502172.82 88888.00 2009-10-12 04:27:55.750 285 -84158.25 -150311.0212588.80 88888.00 2009-10-12 04:27:55.875 285 44.77 55132.88 12588.83 88888.00 2009-10-12 04:27:56.000 285 -1423.05 -206389.233276.95 88888.00 2009-10-12 04:27:56.125 285 -4699.85 -206389.233276.95 88888.00 2009-10-12 04:27:56.250 285 -3061.45 -208027.624915.35 88888.00 2009-10-12 04:27:56.375 285 -1423.05 -206389.234915.35 88888.00 2009-10-12 04:27:56.500 285 -1423.05 -206389.234915.35 88888.00 2009-10-12 04:27:56.625 285 -1423.05 -204767.902172.82 88888.00 2009-10-12 04:27:56.750 285 -84151.85 -147034.1712588.83 88888.00 2009-10-12 04:27:56.875 285 44.75 55132.88 12588.77 88888.00 2009-10-12 04:27:57.000 285 -3061.45 -204750.836553.75 88888.00 2009-10-12 04:27:57.125 285 -1423.05 -203112.429830.55 88888.00 2009-10-12 04:27:57.250 285 -3061.45 -204750.836553.75 88888.00 2009-10-12 04:27:57.375 285 -4699.85 -206389.231638.55 88888.00 2009-10-12 04:27:57.500 285 -4699.85 -206389.231638.55 88888.00 2009-10-12 04:27:57.625 285 -3061.45 -206355.102172.82 88888.00 2009-10-12 04:27:57.750 285 -84145.45 -145395.7712588.83 88888.00 2009-10-12 04:27:57.875 285 44.75 55132.88 12588.83 88888.00 2009-10-12 04:27:58.000 285 -4699.85 -204750.83 0.15 88888.00 2009-10-12 04:27:58.125 285 -4699.85 -206389.23 0.15 88888.00 2009-10-12 04:27:58.250 285 -4699.85 -206389.231638.55 88888.00 2009-10-12 04:27:58.375 285 -4699.85 -206389.231638.55 88888.00 2009-10-12 04:27:58.500 285 -6338.25 -204750.85-1638.25 88888.00 2009-10-12 04:27:58.625 285 -7976.65 -203231.902172.82 88888.00 2009-10-12 04:27:58.750 285 -84139.05 -150311.0512588.77 88888.00 2009-10-12 04:27:58.875 285 44.70 55132.88 12588.77 88888.00 2009-10-12 04:27:59.000 285 -6338.25 -203112.424915.35 88888.00 2009-10-12 04:27:59.125 285 -4699.85 -203112.423276.95 88888.00 2009-10-12 04:27:59.250 285 -6338.25 -203112.421638.55 88888.00 2009-10-12 04:27:59.375 285 -6338.25 -203112.423276.95 88888.00 2009-10-12 04:27:59.500 285 -6338.25 -203112.424915.35 88888.00 2009-10-12 04:27:59.625 285 -4699.85 -203174.302172.82 88888.00 2009-10-12 04:27:59.750 285 -84132.65 -147034.2312588.83 88888.00 2009-10-12 04:27:59.875 285 44.70 55132.88 12588.83 88888.00 2009-10-12 04:28:00.000 285 -7976.65 -201474.028192.15 88888.00 2009-10-12 04:28:00.125 285 -7976.65 -201474.026553.75 88888.00 2009-10-12 04:28:00.250 285 -7976.65 -203112.424915.35 88888.00 2009-10-12 04:28:00.375 285 -7976.65 -203112.45-1638.25 88888.00 2009-10-12 04:28:00.500 285 -7976.65 -201474.023276.95 88888.00 2009-10-12 04:28:00.625 285 -7976.65 -203129.502172.82 88888.00 2009-10-12 04:28:00.750 285 -84126.25 -147034.2312588.85 88888.00 2009-10-12 04:28:00.875 285 44.65 55132.88 12588.90 88888.00 2009-10-12 04:28:01.000 285 -9615.05 -203112.429830.55 88888.00 2009-10-12 04:28:01.125 285 -7976.65 -203112.423276.95 88888.00 2009-10-12 04:28:01.250 285 -9615.05 -201474.021638.55 88888.00 2009-10-12 04:28:01.375 285 -9615.05 -203112.423276.95 88888.00 2009-10-12 04:28:01.500 285 -9615.05 -201474.021638.55 88888.00 2009-10-12 04:28:01.625 285 -7976.65 -198291.102172.82 88888.00 2009-10-12 04:28:01.750 285 -84119.85 -148672.6512588.83 88888.00 2009-10-12 04:28:01.875 285 44.67 55132.95 12588.88 88888.00 2009-10-12 04:28:02.000 285 -9615.05 -201474.028192.15 88888.00 2009-10-12 04:28:02.125 285 -9615.05 -199835.62 0.15 88888.00 2009-10-12 04:28:02.250 285 -9615.05 -201474.05-4915.05 88888.00 2009-10-12 04:28:02.375 285 -9615.05 -201474.02 0.15 88888.00 2009-10-12 04:28:02.500 285 -9615.05 -201474.021638.55 88888.00 2009-10-12 04:28:02.625 285 -9615.05 -201439.902172.82 88888.00 2009-10-12 04:28:02.750 285 -84113.45 -147034.2012588.83 88888.00 2009-10-12 04:28:02.875 285 44.65 55132.90 12588.75 88888.00 2009-10-12 04:28:03.000 285 -12891.85 -201474.05-4915.05 88888.00 2009-10-12 04:28:03.125 285 -11253.45 -201474.02 0.15 88888.00 2009-10-12 04:28:03.250 285 -11253.45 -201474.023276.95 88888.00 2009-10-12 04:28:03.375 285 -11253.45 -201474.023276.95 88888.00 2009-10-12 04:28:03.500 285 -11253.45 -201474.021638.55 88888.00 2009-10-12 04:28:03.625 285 -9615.05 -201478.302172.82 88888.00 2009-10-12 04:28:03.750 285 -84107.05 -150310.9812588.80 88888.00 2009-10-12 04:28:03.875 285 44.62 55132.93 12588.83 88888.00 2009-10-12 04:28:04.000 285 -11253.45 -203112.424915.35 88888.00 2009-10-12 04:28:04.125 285 -11253.45 -204750.833276.95 88888.00 2009-10-12 04:28:04.250 285 -11253.45 -204750.833276.95 88888.00 2009-10-12 04:28:04.375 285 -11253.45 -204750.833276.95 88888.00 2009-10-12 04:28:04.500 285 -9615.05 -203112.424915.35 88888.00 2009-10-12 04:28:04.625 285 -11253.45 -201555.102172.82 88888.00 2009-10-12 04:28:04.750 285 -84100.65 -150310.9812588.85 88888.00 2009-10-12 04:28:04.875 285 44.60 55132.88 12588.88 88888.00 2009-10-12 04:28:05.000 285 -14530.25 -201474.029830.55 88888.00 2009-10-12 04:28:05.125 285 -16168.65 -204750.8311468.95 88888.00 2009-10-12 04:28:05.250 285 -16168.65 -203112.428192.15 88888.00 2009-10-12 04:28:05.375 285 -14530.25 -201474.026553.75 88888.00 2009-10-12 04:28:05.500 285 -12891.85 -201474.026553.75 88888.00 2009-10-12 04:28:05.625 285 -12891.85 -199935.902172.82 88888.00 2009-10-12 04:28:05.750 285 -84094.25 -148672.6012588.98 88888.00 2009-10-12 04:28:05.875 285 44.60 55132.90 12589.00 88888.00 2009-10-12 04:28:06.000 285 -14530.25 -199835.624915.35 88888.00 2009-10-12 04:28:06.125 285 -16168.65 -203112.424915.35 88888.00 2009-10-12 04:28:06.250 285 -16168.65 -201474.026553.75 88888.00 2009-10-12 04:28:06.375 285 -17807.05 -201474.026553.75 88888.00 2009-10-12 04:28:06.500 285 -17807.05 -201474.024915.35 88888.00 2009-10-12 04:28:06.625 285 -16168.65 -199916.702172.82 88888.00 2009-10-12 04:28:06.750 285 -84087.85 -148672.5812588.85 88888.00 2009-10-12 04:28:06.875 285 44.55 55132.93 12588.88 88888.00 2009-10-12 04:28:07.000 285 -17807.05 -201474.028192.15 88888.00 2009-10-12 04:28:07.125 285 -14530.25 -199835.6211468.95 88888.00 2009-10-12 04:28:07.250 285 -14530.25 -201474.028192.15 88888.00 2009-10-12 04:28:07.375 285 -16168.65 -201474.023276.95 88888.00 2009-10-12 04:28:07.500 285 -17807.05 -201474.02 0.15 88888.00 2009-10-12 04:28:07.625 285 -16168.65 -201542.302172.82 88888.00 2009-10-12 04:28:07.750 285 -84081.45 -150311.0212588.80 88888.00 2009-10-12 04:28:07.875 285 44.52 55132.93 12588.77 88888.00 2009-10-12 04:28:08.000 285 -17807.05 -201474.023276.95 88888.00 2009-10-12 04:28:08.125 285 -16168.65 -201474.024915.35 88888.00 2009-10-12 04:28:08.250 285 -16168.65 -199835.624915.35 88888.00 2009-10-12 04:28:08.375 285 -17807.05 -201474.021638.55 88888.00 2009-10-12 04:28:08.500 285 -19445.45 -201474.02 0.15 88888.00 2009-10-12 04:28:08.625 285 -17807.05 -201580.702172.82 88888.00 2009-10-12 04:28:08.750 285 -84075.05 -150311.0012588.77 88888.00 2009-10-12 04:28:08.875 285 44.52 55132.88 12588.77 88888.00 2009-10-12 04:28:09.000 285 -19445.45 -199835.65-3276.65 88888.00 2009-10-12 04:28:09.125 285 -17807.05 -201474.05-1638.25 88888.00 2009-10-12 04:28:09.250 285 -19445.45 -199835.65-1638.25 88888.00 2009-10-12 04:28:09.375 285 -19445.45 -199835.621638.55 88888.00 2009-10-12 04:28:09.500 285 -19445.45 -201474.024915.35 88888.00 2009-10-12 04:28:09.625 285 -22722.25 -198271.902172.82 88888.00 2009-10-12 04:28:09.750 285 -84068.65 -148672.6512588.85 88888.00 2009-10-12 04:28:09.875 285 44.45 55132.95 12588.83 88888.00 2009-10-12 04:28:10.000 285 -22722.25 -199835.623276.95 88888.00 2009-10-12 04:28:10.125 285 -21083.85 -203112.42 0.15 88888.00 2009-10-12 04:28:10.250 285 -21083.85 -203112.42 0.15 88888.00 2009-10-12 04:28:10.375 285 -21083.85 -203112.421638.55 88888.00 2009-10-12 04:28:10.500 285 -22722.25 -201474.021638.55 88888.00 2009-10-12 04:28:10.625 285 -24360.65 -200019.102172.82 88888.00 2009-10-12 04:28:10.750 285 -84062.25 -147034.2312588.85 88888.00 2009-10-12 04:28:10.875 285 44.42 55132.90 12588.85 88888.00 2009-10-12 04:28:11.000 285 -24360.65 -201474.05-3276.65 88888.00 2009-10-12 04:28:11.125 285 -27637.45 -201474.02 0.15 88888.00 2009-10-12 04:28:11.250 285 -24360.65 -198197.233276.95 88888.00 2009-10-12 04:28:11.375 285 -24360.65 -198197.234915.35 88888.00 2009-10-12 04:28:11.500 285 -22722.25 -198197.23 0.15 88888.00 2009-10-12 04:28:11.625 285 -24360.65 -196684.702172.82 88888.00 2009-10-12 04:28:11.750 285 -84055.85 -150310.9812588.75 88888.00 2009-10-12 04:28:11.875 285 44.42 55132.95 12588.77 88888.00 2009-10-12 04:28:12.000 285 -25999.05 -198197.25-3276.65 88888.00 2009-10-12 04:28:12.125 285 -22722.25 -199835.65-6553.45 88888.00 2009-10-12 04:28:12.250 285 -24360.65 -198197.25-8191.85 88888.00 2009-10-12 04:28:12.375 285 -24360.65 -196558.85-8191.85 88888.00 2009-10-12 04:28:12.500 285 -22722.25 -196558.85-9830.25 88888.00 2009-10-12 04:28:12.625 285 -24360.65 -195091.102172.82 88888.00 2009-10-12 04:28:12.750 285 -84049.45 -153587.8012588.70 88888.00 2009-10-12 04:28:12.875 285 44.42 55132.97 12588.77 88888.00 2009-10-12 04:28:13.000 285 -25999.05 -199835.65-3276.65 88888.00 2009-10-12 04:28:13.125 285 -25999.05 -199835.65-1638.25 88888.00 2009-10-12 04:28:13.250 285 -29275.85 -198197.23 0.15 88888.00 2009-10-12 04:28:13.375 285 -25999.05 -198197.25-3276.65 88888.00 2009-10-12 04:28:13.500 285 -25999.05 -199835.65-3276.65 88888.00 2009-10-12 04:28:13.625 285 -25999.05 -198227.102172.82 88888.00 2009-10-12 04:28:13.750 285 -84043.05 -147034.2012588.80 88888.00 2009-10-12 04:28:13.875 285 44.38 55132.95 12588.77 88888.00 2009-10-12 04:28:14.000 285 -27637.45 -199835.621638.55 88888.00 2009-10-12 04:28:14.125 285 -27637.45 -199835.621638.55 88888.00 2009-10-12 04:28:14.250 285 -25999.05 -198197.231638.55 88888.00 2009-10-12 04:28:14.375 285 -24360.65 -198197.23 0.15 88888.00 2009-10-12 04:28:14.500 285 -25999.05 -198197.234915.35 88888.00 2009-10-12 04:28:14.625 285 -27637.45 -198047.902172.82 88888.00 2009-10-12 04:28:14.750 285 -84036.65 -148672.5812588.90 88888.00 2009-10-12 04:28:14.875 285 44.38 55132.97 12588.80 88888.00 2009-10-12 04:28:15.000 285 -27637.45 -198197.233276.95 88888.00 2009-10-12 04:28:15.125 285 -24360.65 -196558.83 0.15 88888.00 2009-10-12 04:28:15.250 285 -27637.45 -196558.85-4915.05 88888.00 2009-10-12 04:28:15.375 285 -27637.45 -196558.85-9830.25 88888.00 2009-10-12 04:28:15.500 285 -25999.05 -196558.85-4915.05 88888.00 2009-10-12 04:28:15.625 285 -27637.45 -196793.502172.82 88888.00 2009-10-12 04:28:15.750 285 -84030.25 -150311.0212588.75 88888.00 2009-10-12 04:28:15.875 285 44.35 55132.97 12588.80 88888.00 2009-10-12 04:28:16.000 285 -29275.85 -196558.83 0.15 88888.00 2009-10-12 04:28:16.125 285 -30914.25 -198197.25-1638.25 88888.00 2009-10-12 04:28:16.250 285 -29275.85 -196558.83 0.15 88888.00 2009-10-12 04:28:16.375 285 -29275.85 -196558.83 0.15 88888.00 2009-10-12 04:28:16.500 285 -30914.25 -198197.231638.55 88888.00 2009-10-12 04:28:16.625 285 -29275.85 -199705.502172.82 88888.00 2009-10-12 04:28:16.750 285 -84023.85 -145395.8012588.75 88888.00 2009-10-12 04:28:16.875 285 44.33 55132.93 12588.77 88888.00 2009-10-12 04:28:17.000 285 -29275.85 -198197.23 0.15 88888.00 2009-10-12 04:28:17.125 285 -29275.85 -198197.25-4915.05 88888.00 2009-10-12 04:28:17.250 285 -27637.45 -198197.25-1638.25 88888.00 2009-10-12 04:28:17.375 285 -29275.85 -198197.231638.55 88888.00 2009-10-12 04:28:17.500 285 -29275.85 -198197.234915.35 88888.00 2009-10-12 04:28:17.625 285 -29275.85 -196812.702172.82 88888.00 2009-10-12 04:28:17.750 285 -84017.45 -147034.2712588.83 88888.00 2009-10-12 04:28:17.875 285 44.40 55132.97 12588.83 88888.00 2009-10-12 04:28:18.000 285 -29275.85 -196558.834915.35 88888.00 2009-10-12 04:28:18.125 285 -30914.25 -198197.231638.55 88888.00 2009-10-12 04:28:18.250 285 -30914.25 -199835.65-3276.65 88888.00 2009-10-12 04:28:18.375 285 -30914.25 -199835.65-3276.65 88888.00 2009-10-12 04:28:18.500 285 -27637.45 -199835.62 0.15 88888.00 2009-10-12 04:28:18.625 285 -27637.45 -196627.102172.82 88888.00 2009-10-12 04:28:18.750 285 -84011.05 -147034.1512588.83 88888.00 2009-10-12 04:28:18.875 285 44.35 55132.97 12588.85 88888.00 2009-10-12 04:28:19.000 285 -30914.25 -198197.233276.95 88888.00 2009-10-12 04:28:19.125 285 -30914.25 -199835.623276.95 88888.00 2009-10-12 04:28:19.250 285 -29275.85 -199835.65-1638.25 88888.00 2009-10-12 04:28:19.375 285 -29275.85 -199835.65-3276.65 88888.00 2009-10-12 04:28:19.500 285 -29275.85 -198197.25-1638.25 88888.00 2009-10-12 04:28:19.625 285 -29275.85 -199763.102172.82 88888.00 2009-10-12 04:28:19.750 285 -84004.65 -147034.2012588.75 88888.00 2009-10-12 04:28:19.875 285 44.35 55132.93 12588.73 88888.00 2009-10-12 04:28:20.000 285 -30914.25 -199835.65-3276.65 88888.00 2009-10-12 04:28:20.125 285 -29275.85 -199835.65-1638.25 88888.00 2009-10-12 04:28:20.250 285 -29275.85 -199835.62 0.15 88888.00 2009-10-12 04:28:20.375 285 -29275.85 -201474.021638.55 88888.00 2009-10-12 04:28:20.500 285 -30914.25 -201474.05-1638.25 88888.00 2009-10-12 04:28:20.625 285 -32552.65 -198380.702172.82 88888.00 2009-10-12 04:28:20.750 285 -83998.25 -150310.9812588.77 88888.00 2009-10-12 04:28:20.875 285 44.33 55132.93 12588.80 88888.00 2009-10-12 04:28:21.000 285 -30914.25 -201474.05-1638.25 88888.00 2009-10-12 04:28:21.125 285 -32552.65 -203112.45-1638.25 88888.00 2009-10-12 04:28:21.250 285 -30914.25 -203112.42 0.15 88888.00 2009-10-12 04:28:21.375 285 -30914.25 -201474.021638.55 88888.00 2009-10-12 04:28:21.500 285 -30914.25 -199835.621638.55 88888.00 2009-10-12 04:28:21.625 285 -30914.25 -199782.302172.82 88888.00 2009-10-12 04:28:21.750 285 -83991.85 -150311.0012588.83 88888.00 2009-10-12 04:28:21.875 285 44.35 55132.93 12588.77 88888.00 2009-10-12 04:28:22.000 285 -32552.65 -199835.62 0.15 88888.00 2009-10-12 04:28:22.125 285 -29275.85 -198197.25-3276.65 88888.00 2009-10-12 04:28:22.250 285 -29275.85 -198197.25-4915.05 88888.00 2009-10-12 04:28:22.375 285 -29275.85 -199835.65-4915.05 88888.00 2009-10-12 04:28:22.500 285 -34191.05 -199835.65-8191.85 88888.00 2009-10-12 04:28:22.625 285 -32552.65 -196748.702172.82 88888.00 2009-10-12 04:28:22.750 285 -83985.45 -147034.2012588.70 88888.00 2009-10-12 04:28:22.875 285 44.30 55132.97 12588.77 88888.00 2009-10-12 04:28:23.000 285 -32552.65 -198197.25-4915.05 88888.00 2009-10-12 04:28:23.125 285 -34191.05 -198197.25-1638.25 88888.00 2009-10-12 04:28:23.250 285 -32552.65 -199835.65-4915.05 88888.00 2009-10-12 04:28:23.375 285 -32552.65 -199835.65-3276.65 88888.00 2009-10-12 04:28:23.500 285 -32552.65 -198197.23 0.15 88888.00 2009-10-12 04:28:23.625 285 -32552.65 -198131.102172.82 88888.00 2009-10-12 04:28:23.750 285 -83979.05 -145395.8312588.75 88888.00 2009-10-12 04:28:23.875 285 44.33 55133.00 12588.70 88888.00 2009-10-12 04:28:24.000 285 -32552.65 -199835.62 0.15 88888.00 2009-10-12 04:28:24.125 285 -32552.65 -201474.021638.55 88888.00 2009-10-12 04:28:24.250 285 -32552.65 -201474.05-1638.25 88888.00 2009-10-12 04:28:24.375 285 -34191.05 -201474.05-8191.85 88888.00 2009-10-12 04:28:24.500 285 -32552.65 -199835.65-8191.85 88888.00 2009-10-12 04:28:24.625 285 -32552.65 -198374.302172.82 88888.00 2009-10-12 04:28:24.750 285 -83972.65 -148672.6012588.73 88888.00 2009-10-12 04:28:24.875 285 44.30 55132.93 12588.67 88888.00 2009-10-12 04:28:25.000 285 -32552.65 -199835.65-8191.85 88888.00 2009-10-12 04:28:25.125 285 -34191.05 -199835.65-3276.65 88888.00 2009-10-12 04:28:25.250 285 -32552.65 -199835.65-3276.65 88888.00 2009-10-12 04:28:25.375 285 -32552.65 -199835.65-1638.25 88888.00 2009-10-12 04:28:25.500 285 -32552.65 -203112.45-1638.25 88888.00 2009-10-12 04:28:25.625 285 -30914.25 -201683.102172.82 88888.00 2009-10-12 04:28:25.750 285 -83966.25 -147034.1712588.77 88888.00 2009-10-12 04:28:25.875 285 44.30 55132.90 12588.77 88888.00 2009-10-12 04:28:26.000 285 -32552.65 -201474.05-4915.05 88888.00 2009-10-12 04:28:26.125 285 -32552.65 -201474.05-9830.25 88888.00 2009-10-12 04:28:26.250 285 -32552.65 -199835.65-4915.05 88888.00 2009-10-12 04:28:26.375 285 -34191.05 -198197.25-1638.25 88888.00 2009-10-12 04:28:26.500 285 -34191.05 -199835.65-3276.65 88888.00 2009-10-12 04:28:26.625 285 -32552.65 -197299.102172.82 88888.00 2009-10-12 04:28:26.750 285 -83959.85 -147034.2012588.75 88888.00 2009-10-12 04:28:26.875 285 44.30 55132.95 12588.77 88888.00 2009-10-12 04:28:27.000 285 -34191.05 -198197.25-6553.45 88888.00 2009-10-12 04:28:27.125 285 -32552.65 -196558.85-4915.05 88888.00 2009-10-12 04:28:27.250 285 -34191.05 -198197.25-3276.65 88888.00 2009-10-12 04:28:27.375 285 -35829.45 -199835.65-4915.05 88888.00 2009-10-12 04:28:27.500 285 -34191.05 -199835.65-6553.45 88888.00 2009-10-12 04:28:27.625 285 -34191.05 -200511.902172.82 88888.00 2009-10-12 04:28:27.750 285 -83953.45 -147034.1512588.67 88888.00 2009-10-12 04:28:27.875 285 44.27 55132.93 12588.67 88888.00 2009-10-12 04:28:28.000 285 -34191.05 -201474.05-6553.45 88888.00 2009-10-12 04:28:28.125 285 -32552.65 -201474.05-3276.65 88888.00 2009-10-12 04:28:28.250 285 -32552.65 -199835.65-1638.25 88888.00 2009-10-12 04:28:28.375 285 -32552.65 -198197.25-3276.65 88888.00 2009-10-12 04:28:28.500 285 -32552.65 -196558.85-3276.65 88888.00 2009-10-12 04:28:28.625 285 -32552.65 -197228.702172.82 88888.00 2009-10-12 04:28:28.750 285 -83947.05 -148672.6012588.70 88888.00 2009-10-12 04:28:28.875 285 44.30 55133.00 12588.62 88888.00 2009-10-12 04:28:29.000 285 -30914.25 -198197.25-11468.65 88888.00 2009-10-12 04:28:29.125 285 -27637.45 -198197.25-6553.45 88888.00 2009-10-12 04:28:29.250 285 -30914.25 -198197.25-6553.45 88888.00 2009-10-12 04:28:29.375 285 -34191.05 -199835.65-4915.05 88888.00 2009-10-12 04:28:29.500 285 -34191.05 -199835.65-3276.65 88888.00 2009-10-12 04:28:29.625 285 -34191.05 -200575.902172.82 88888.00 2009-10-12 04:28:29.750 285 -83940.65 -148672.6012588.75 88888.00 2009-10-12 04:28:29.875 285 44.30 55132.93 12588.73 88888.00 2009-10-12 04:28:30.000 285 -32552.65 -199835.65-3276.65 88888.00 2009-10-12 04:28:30.125 285 -34191.05 -201474.05-3276.65 88888.00 2009-10-12 04:28:30.250 285 -34191.05 -199835.65-6553.45 88888.00 2009-10-12 04:28:30.375 285 -32552.65 -201474.05-4915.05 88888.00 2009-10-12 04:28:30.500 285 -32552.65 -201474.05-6553.45 88888.00 2009-10-12 04:28:30.625 285 -32552.65 -198950.302172.82 88888.00 2009-10-12 04:28:30.750 285 -83934.25 -148672.6012588.77 88888.00 2009-10-12 04:28:30.875 285 44.30 55132.95 12588.75 88888.00 2009-10-12 04:28:31.000 285 -34191.05 -199835.65-4915.05 88888.00 2009-10-12 04:28:31.125 285 -32552.65 -201474.05-4915.05 88888.00 2009-10-12 04:28:31.250 285 -34191.05 -199835.621638.55 88888.00 2009-10-12 04:28:31.375 285 -32552.65 -199835.623276.95 88888.00 2009-10-12 04:28:31.500 285 -30914.25 -201474.021638.55 88888.00 2009-10-12 04:28:31.625 285 -32552.65 -199219.102172.82 88888.00 2009-10-12 04:28:31.750 285 -83927.85 -145395.8312588.70 88888.00 2009-10-12 04:28:31.875 285 44.30 55132.95 12588.67 88888.00 2009-10-12 04:28:32.000 285 -32552.65 -199835.65-1638.25 88888.00 2009-10-12 04:28:32.125 285 -30914.25 -198197.25-1638.25 88888.00 2009-10-12 04:28:32.250 285 -30914.25 -198197.25-1638.25 88888.00 2009-10-12 04:28:32.375 285 -30914.25 -198197.25-3276.65 88888.00 2009-10-12 04:28:32.500 285 -32552.65 -198197.25-4915.05 88888.00 2009-10-12 04:28:32.625 285 -30914.25 -197260.702172.82 88888.00 2009-10-12 04:28:32.750 285 -83921.45 -150311.0512588.77 88888.00 2009-10-12 04:28:32.875 285 44.27 55132.97 12588.80 88888.00 2009-10-12 04:28:33.000 285 -35829.45 -199835.65-8191.85 88888.00 2009-10-12 04:28:33.125 285 -32552.65 -201474.05-8191.85 88888.00 2009-10-12 04:28:33.250 285 -30914.25 -203112.45-8191.85 88888.00 2009-10-12 04:28:33.375 285 -32552.65 -201474.05-1638.25 88888.00 2009-10-12 04:28:33.500 285 -30914.25 -201474.05-4915.05 88888.00 2009-10-12 04:28:33.625 285 -30914.25 -199270.302172.82 88888.00 2009-10-12 04:28:33.750 285 -83915.05 -148672.6012588.70 88888.00 2009-10-12 04:28:33.875 285 44.30 55132.95 12588.73 88888.00 2009-10-12 04:28:34.000 285 -30914.25 -199835.65-1638.25 88888.00 2009-10-12 04:28:34.125 285 -30914.25 -201474.05-4915.05 88888.00 2009-10-12 04:28:34.250 285 -30914.25 -199835.65-6553.45 88888.00 2009-10-12 04:28:34.375 285 -30914.25 -201474.05-8191.85 88888.00 2009-10-12 04:28:34.500 285 -32552.65 -199835.65-3276.65 88888.00 2009-10-12 04:28:34.625 285 -34191.05 -200505.502172.82 88888.00 2009-10-12 04:28:34.750 285 -83908.65 -150310.9812588.83 88888.00 2009-10-12 04:28:34.875 285 44.33 55132.93 12588.77 88888.00 2009-10-12 04:28:35.000 285 -34191.05 -198197.25-8191.85 88888.00 2009-10-12 04:28:35.125 285 -29275.85 -198197.25-6553.45 88888.00 2009-10-12 04:28:35.250 285 -30914.25 -199835.65-6553.45 88888.00 2009-10-12 04:28:35.375 285 -29275.85 -199835.65-9830.25 88888.00 2009-10-12 04:28:35.500 285 -30914.25 -201474.05-9830.25 88888.00 2009-10-12 04:28:35.625 285 -30914.25 -200870.302172.82 88888.00 2009-10-12 04:28:35.750 285 -83902.25 -147034.2512588.65 88888.00 2009-10-12 04:28:35.875 285 44.33 55132.93 12588.73 88888.00 2009-10-12 04:28:36.000 285 -32552.65 -201474.05-9830.25 88888.00 2009-10-12 04:28:36.125 285 -32552.65 -203112.45-9830.25 88888.00 2009-10-12 04:28:36.250 285 -30914.25 -203112.45-9830.25 88888.00 2009-10-12 04:28:36.375 285 -32552.65 -201474.05-6553.45 88888.00 2009-10-12 04:28:36.500 285 -32552.65 -203112.45-4915.05 88888.00 2009-10-12 04:28:36.625 285 -32552.65 -200588.702172.82 88888.00 2009-10-12 04:28:36.750 285 -83895.85 -148672.6712588.75 88888.00 2009-10-12 04:28:36.875 285 44.33 55132.93 12588.62 88888.00 2009-10-12 04:28:37.000 285 -32552.65 -199835.65-13107.05 88888.00 2009-10-12 04:28:37.125 285 -30914.25 -199835.65-11468.65 88888.00 2009-10-12 04:28:37.250 285 -30914.25 -201474.05-6553.45 88888.00 2009-10-12 04:28:37.375 285 -32552.65 -199835.65-3276.65 88888.00 2009-10-12 04:28:37.500 285 -30914.25 -201474.05-3276.65 88888.00 2009-10-12 04:28:37.625 285 -29275.85 -198873.502172.82 88888.00 2009-10-12 04:28:37.750 285 -83889.45 -151949.3812588.67 88888.00 2009-10-12 04:28:37.875 285 44.33 55132.95 12588.67 88888.00 2009-10-12 04:28:38.000 285 -30914.25 -199835.65-9830.25 88888.00 2009-10-12 04:28:38.125 285 -32552.65 -201474.05-11468.65 88888.00 2009-10-12 04:28:38.250 285 -30914.25 -199835.65-8191.85 88888.00 2009-10-12 04:28:38.375 285 -29275.85 -199835.65-6553.45 88888.00 2009-10-12 04:28:38.500 285 -29275.85 -199835.65-6553.45 88888.00 2009-10-12 04:28:38.625 285 -32552.65 -198873.502172.82 88888.00 2009-10-12 04:28:38.750 285 -83883.05 -148672.6212588.67 88888.00 2009-10-12 04:28:38.875 285 44.33 55132.95 12588.60 88888.00 2009-10-12 04:28:39.000 285 -30914.25 -199835.65-8191.85 88888.00 2009-10-12 04:28:39.125 285 -29275.85 -201474.05-11468.65 88888.00 2009-10-12 04:28:39.250 285 -29275.85 -201474.05-16383.85 88888.00 2009-10-12 04:28:39.375 285 -29275.85 -203112.45-11468.65 88888.00 2009-10-12 04:28:39.500 285 -29275.85 -201474.05-9830.25 88888.00 2009-10-12 04:28:39.625 285 -29275.85 -200556.702172.82 88888.00 2009-10-12 04:28:39.750 285 -83876.65 -150311.0012588.60 88888.00 2009-10-12 04:28:39.875 285 44.35 55132.93 12588.58 88888.00 2009-10-12 04:28:40.000 285 -30914.25 -201474.05-13107.05 88888.00 2009-10-12 04:28:40.125 285 -29275.85 -201474.05-11468.65 88888.00 2009-10-12 04:28:40.250 285 -29275.85 -201474.05-13107.05 88888.00 2009-10-12 04:28:40.375 285 -27637.45 -203112.45-14745.45 88888.00 2009-10-12 04:28:40.500 285 -30914.25 -201474.05-16383.85 88888.00 2009-10-12 04:28:40.625 285 -27637.45 -202169.502172.82 88888.00 2009-10-12 04:28:40.750 285 -83870.25 -148672.6212588.62 88888.00 2009-10-12 04:28:40.875 285 44.38 55132.90 12588.62 88888.00 2009-10-12 04:28:41.000 285 -29275.85 -204750.85-14745.45 88888.00 2009-10-12 04:28:41.125 285 -29275.85 -203112.45-14745.45 88888.00 2009-10-12 04:28:41.250 285 -27637.45 -201474.05-11468.65 88888.00 2009-10-12 04:28:41.375 285 -25999.05 -201474.05-8191.85 88888.00 2009-10-12 04:28:41.500 285 -24360.65 -201474.05-6553.45 88888.00 2009-10-12 04:28:41.625 285 -27637.45 -202207.902172.82 88888.00 2009-10-12 04:28:41.750 285 -83863.85 -147034.1712588.70 88888.00 2009-10-12 04:28:41.875 285 44.38 55132.90 12588.67 88888.00 2009-10-12 04:28:42.000 285 -25999.05 -199835.65-19660.65 88888.00 2009-10-12 04:28:42.125 285 -27637.45 -199835.65-14745.45 88888.00 2009-10-12 04:28:42.250 285 -27637.45 -199835.65-13107.05 88888.00 2009-10-12 04:28:42.375 285 -27637.45 -201474.05-11468.65 88888.00 2009-10-12 04:28:42.500 285 -25999.05 -201474.05-8191.85 88888.00 2009-10-12 04:28:42.625 285 -25999.05 -198975.902172.82 88888.00 2009-10-12 04:28:42.750 285 -83857.45 -148672.6012588.60 88888.00 2009-10-12 04:28:42.875 285 44.40 55132.97 12588.50 88888.00 2009-10-12 04:28:43.000 285 -27637.45 -198197.25-19660.65 88888.00 2009-10-12 04:28:43.125 285 -27637.45 -201474.05-14745.45 88888.00 2009-10-12 04:28:43.250 285 -29275.85 -201474.05-16383.85 88888.00 2009-10-12 04:28:43.375 285 -25999.05 -199835.65-16383.85 88888.00 2009-10-12 04:28:43.500 285 -25999.05 -199835.65-14745.45 88888.00 2009-10-12 04:28:43.625 285 -25999.05 -197318.302172.82 88888.00 2009-10-12 04:28:43.750 285 -83851.05 -147034.1712588.58 88888.00 2009-10-12 04:28:43.875 285 44.40 55132.97 12588.62 88888.00 2009-10-12 04:28:44.000 285 -25999.05 -199835.65-9830.25 88888.00 2009-10-12 04:28:44.125 285 -24360.65 -201474.05-13107.05 88888.00 2009-10-12 04:28:44.250 285 -24360.65 -201474.05-14745.45 88888.00 2009-10-12 04:28:44.375 285 -24360.65 -203112.45-13107.05 88888.00 2009-10-12 04:28:44.500 285 -24360.65 -201474.05-14745.45 88888.00 2009-10-12 04:28:44.625 285 -24360.65 -202271.902172.82 88888.00 2009-10-12 04:28:44.750 285 -83844.65 -150311.0212588.55 88888.00 2009-10-12 04:28:44.875 285 44.38 55132.88 12588.58 88888.00 2009-10-12 04:28:45.000 285 -24360.65 -203112.45-16383.85 88888.00 2009-10-12 04:28:45.125 285 -22722.25 -203112.45-18022.25 88888.00 2009-10-12 04:28:45.250 285 -24360.65 -203112.45-18022.25 88888.00 2009-10-12 04:28:45.375 285 -22722.25 -201474.05-19660.65 88888.00 2009-10-12 04:28:45.500 285 -21083.85 -199835.65-18022.25 88888.00 2009-10-12 04:28:45.625 285 -21083.85 -200575.902172.82 88888.00 2009-10-12 04:28:45.750 285 -83838.25 -151949.4012588.60 88888.00 2009-10-12 04:28:45.875 285 44.45 55132.93 12588.65 88888.00 2009-10-12 04:28:46.000 285 -25999.05 -199835.65-16383.85 88888.00 2009-10-12 04:28:46.125 285 -25999.05 -203112.45-18022.25 88888.00 2009-10-12 04:28:46.250 285 -24360.65 -203112.45-11468.65 88888.00 2009-10-12 04:28:46.375 285 -22722.25 -203112.45-8191.85 88888.00 2009-10-12 04:28:46.500 285 -21083.85 -201474.05-11468.65 88888.00 2009-10-12 04:28:46.625 285 -21083.85 -200633.502172.82 88888.00 2009-10-12 04:28:46.750 285 -83831.85 -148672.6012588.60 88888.00 2009-10-12 04:28:46.875 285 44.48 55132.93 12588.60 88888.00 2009-10-12 04:28:47.000 285 -22722.25 -203112.45-9830.25 88888.00 2009-10-12 04:28:47.125 285 -22722.25 -201474.05-14745.45 88888.00 2009-10-12 04:28:47.250 285 -21083.85 -199835.65-13107.05 88888.00 2009-10-12 04:28:47.375 285 -21083.85 -201474.05-6553.45 88888.00 2009-10-12 04:28:47.500 285 -22722.25 -201474.05-13107.05 88888.00 2009-10-12 04:28:47.625 285 -21083.85 -200633.502172.82 88888.00 2009-10-12 04:28:47.750 285 -83825.45 -147034.1712588.45 88888.00 2009-10-12 04:28:47.875 285 44.50 55132.95 12588.42 88888.00 2009-10-12 04:28:48.000 285 -21083.85 -198197.25-13107.05 88888.00 2009-10-12 04:28:48.125 285 -25999.05 -201474.05-14745.45 88888.00 2009-10-12 04:28:48.250 285 -24360.65 -203112.45-16383.85 88888.00 2009-10-12 04:28:48.375 285 -21083.85 -203112.45-13107.05 88888.00 2009-10-12 04:28:48.500 285 -21083.85 -203112.45-9830.25 88888.00 2009-10-12 04:28:48.625 285 -21083.85 -198995.102172.82 88888.00 2009-10-12 04:28:48.750 285 -83819.05 -147034.2312588.60 88888.00 2009-10-12 04:28:48.875 285 44.48 55132.93 12588.52 88888.00 2009-10-12 04:28:49.000 285 -19445.45 -199835.65-13107.05 88888.00 2009-10-12 04:28:49.125 285 -19445.45 -201474.05-13107.05 88888.00 2009-10-12 04:28:49.250 285 -21083.85 -203112.45-11468.65 88888.00 2009-10-12 04:28:49.375 285 -19445.45 -204750.85-14745.45 88888.00 2009-10-12 04:28:49.500 285 -21083.85 -201474.05-14745.45 88888.00 2009-10-12 04:28:49.625 285 -17807.05 -202259.102172.82 88888.00 2009-10-12 04:28:49.750 285 -83812.65 -151949.4012588.60 88888.00 2009-10-12 04:28:49.875 285 44.50 55132.90 12588.58 88888.00 2009-10-12 04:28:50.000 285 -17807.05 -201474.05-9830.25 88888.00 2009-10-12 04:28:50.125 285 -17807.05 -201474.05-9830.25 88888.00 2009-10-12 04:28:50.250 285 -17807.05 -201474.05-11468.65 88888.00 2009-10-12 04:28:50.375 285 -17807.05 -203112.45-14745.45 88888.00 2009-10-12 04:28:50.500 285 -19445.45 -201474.05-14745.45 88888.00 2009-10-12 04:28:50.625 285 -19445.45 -200633.502172.82 88888.00 2009-10-12 04:28:50.750 285 -83806.25 -153587.8012588.50 88888.00 2009-10-12 04:28:50.875 285 44.52 55132.93 12588.48 88888.00 2009-10-12 04:28:51.000 285 -19445.45 -201474.05-21299.05 88888.00 2009-10-12 04:28:51.125 285 -21083.85 -203112.45-19660.65 88888.00 2009-10-12 04:28:51.250 285 -19445.45 -203112.45-18022.25 88888.00 2009-10-12 04:28:51.375 285 -17807.05 -203112.45-21299.05 88888.00 2009-10-12 04:28:51.500 285 -16168.65 -203112.45-22937.45 88888.00 2009-10-12 04:28:51.625 285 -14530.25 -200652.702172.82 88888.00 2009-10-12 04:28:51.750 285 -83799.85 -151949.3812588.50 88888.00 2009-10-12 04:28:51.875 285 44.55 55132.93 12588.48 88888.00 2009-10-12 04:28:52.000 285 -17807.05 -199835.65-24575.85 88888.00 2009-10-12 04:28:52.125 285 -16168.65 -201474.05-18022.25 88888.00 2009-10-12 04:28:52.250 285 -16168.65 -201474.05-19660.65 88888.00 2009-10-12 04:28:52.375 285 -16168.65 -201474.05-21299.05 88888.00 2009-10-12 04:28:52.500 285 -16168.65 -201474.05-21299.05 88888.00 2009-10-12 04:28:52.625 285 -14530.25 -200627.102172.82 88888.00 2009-10-12 04:28:52.750 285 -83793.45 -150311.0212588.52 88888.00 2009-10-12 04:28:52.875 285 44.58 55132.90 12588.60 88888.00 2009-10-12 04:28:53.000 285 -16168.65 -204750.85-16383.85 88888.00 2009-10-12 04:28:53.125 285 -16168.65 -203112.45-16383.85 88888.00 2009-10-12 04:28:53.250 285 -16168.65 -201474.05-18022.25 88888.00 2009-10-12 04:28:53.375 285 -14530.25 -201474.05-19660.65 88888.00 2009-10-12 04:28:53.500 285 -16168.65 -199835.65-21299.05 88888.00 2009-10-12 04:28:53.625 285 -16168.65 -200684.702172.82 88888.00 2009-10-12 04:28:53.750 285 -83787.05 -150310.9812588.55 88888.00 2009-10-12 04:28:53.875 285 44.58 55132.90 12588.55 88888.00 2009-10-12 04:28:54.000 285 -14530.25 -201474.05-18022.25 88888.00 2009-10-12 04:28:54.125 285 -14530.25 -201474.05-18022.25 88888.00 2009-10-12 04:28:54.250 285 -14530.25 -203112.45-13107.05 88888.00 2009-10-12 04:28:54.375 285 -14530.25 -203112.45-11468.65 88888.00 2009-10-12 04:28:54.500 285 -16168.65 -203112.45-8191.85 88888.00 2009-10-12 04:28:54.625 285 -16168.65 -203980.702172.82 88888.00 2009-10-12 04:28:54.750 285 -83780.65 -150311.0212588.62 88888.00 2009-10-12 04:28:54.875 285 44.60 55132.90 12588.62 88888.00 2009-10-12 04:28:55.000 285 -14530.25 -203112.45-13107.05 88888.00 2009-10-12 04:28:55.125 285 -11253.45 -204750.85-11468.65 88888.00 2009-10-12 04:28:55.250 285 -12891.85 -204750.85-11468.65 88888.00 2009-10-12 04:28:55.375 285 -12891.85 -204750.85-11468.65 88888.00 2009-10-12 04:28:55.500 285 -14530.25 -203112.45-11468.65 88888.00 2009-10-12 04:28:55.625 285 -14530.25 -203929.502172.82 88888.00 2009-10-12 04:28:55.750 285 -83774.25 -148672.6512588.67 88888.00 2009-10-12 04:28:55.875 285 44.58 55132.85 12588.62 88888.00 2009-10-12 04:28:56.000 285 -16168.65 -204750.85-19660.65 88888.00 2009-10-12 04:28:56.125 285 -17807.05 -206389.25-16383.85 88888.00 2009-10-12 04:28:56.250 285 -17807.05 -204750.85-11468.65 88888.00 2009-10-12 04:28:56.375 285 -14530.25 -204750.85-14745.45 88888.00 2009-10-12 04:28:56.500 285 -12891.85 -203112.45-16383.85 88888.00 2009-10-12 04:28:56.625 285 -14530.25 -203967.902172.82 88888.00 2009-10-12 04:28:56.750 285 -83767.85 -153587.8012588.58 88888.00 2009-10-12 04:28:56.875 285 44.58 55132.88 12588.55 88888.00 2009-10-12 04:28:57.000 285 -14530.25 -204750.85-13107.05 88888.00 2009-10-12 04:28:57.125 285 -11253.45 -203112.45-13107.05 88888.00 2009-10-12 04:28:57.250 285 -11253.45 -203112.45-13107.05 88888.00 2009-10-12 04:28:57.375 285 -12891.85 -206389.25-11468.65 88888.00 2009-10-12 04:28:57.500 285 -16168.65 -206389.25-13107.05 88888.00 2009-10-12 04:28:57.625 285 -14530.25 -205535.902172.82 88888.00 2009-10-12 04:28:57.750 285 -83761.45 -150310.9812588.62 88888.00 2009-10-12 04:28:57.875 285 44.60 55132.85 12588.62 88888.00 2009-10-12 04:28:58.000 285 -14530.25 -206389.25-6553.45 88888.00 2009-10-12 04:28:58.125 285 -16168.65 -206389.25-4915.05 88888.00 2009-10-12 04:28:58.250 285 -14530.25 -206389.25-1638.25 88888.00 2009-10-12 04:28:58.375 285 -11253.45 -204750.85-1638.25 88888.00 2009-10-12 04:28:58.500 285 -12891.85 -206389.25-8191.85 88888.00 2009-10-12 04:28:58.625 285 -12891.85 -206892.702172.82 88888.00 2009-10-12 04:28:58.750 285 -83755.05 -150310.9812588.62 88888.00 2009-10-12 04:28:58.875 285 44.60 55132.82 12588.58 88888.00 2009-10-12 04:28:59.000 285 -14530.25 -206389.25-11468.65 88888.00 2009-10-12 04:28:59.125 285 -14530.25 -208027.65-9830.25 88888.00 2009-10-12 04:28:59.250 285 -12891.85 -208027.65-6553.45 88888.00 2009-10-12 04:28:59.375 285 -11253.45 -209666.05-8191.85 88888.00 2009-10-12 04:28:59.500 285 -11253.45 -208027.65-8191.85 88888.00 2009-10-12 04:28:59.625 285 -14530.25 -206867.102172.82 88888.00 2009-10-12 04:28:59.750 285 -83748.65 -150311.0012588.70 88888.00 2009-10-12 04:28:59.875 285 44.58 55132.78 12588.75 88888.00 2009-10-12 04:29:00.000 285 -11253.45 -208027.65-6553.45 88888.00 2009-10-12 04:29:00.125 285 -9615.05 -206389.25-6553.45 88888.00 2009-10-12 04:29:00.250 285 -11253.45 -206389.25-8191.85 88888.00 2009-10-12 04:29:00.375 285 -11253.45 -208027.65-11468.65 88888.00 2009-10-12 04:29:00.500 285 -12891.85 -208027.65-9830.25 88888.00 2009-10-12 04:29:00.625 285 -11253.45 -209286.302172.82 88888.00 2009-10-12 04:29:00.750 285 -83742.25 -150311.0212588.70 88888.00 2009-10-12 04:29:00.875 285 44.65 55132.80 12588.70 88888.00 2009-10-12 04:29:01.000 285 -11253.45 -208027.65-19660.65 88888.00 2009-10-12 04:29:01.125 285 -12891.85 -209666.05-14745.45 88888.00 2009-10-12 04:29:01.250 285 -11253.45 -208027.65-8191.85 88888.00 2009-10-12 04:29:01.375 285 -7976.65 -208027.65-9830.25 88888.00 2009-10-12 04:29:01.500 285 -7976.65 -208027.65-14745.45 88888.00 2009-10-12 04:29:01.625 285 -9615.05 -206911.902172.82 88888.00 2009-10-12 04:29:01.750 285 -83735.85 -151949.4212588.60 88888.00 2009-10-12 04:29:01.875 285 44.65 55132.82 12588.67 88888.00 2009-10-12 04:29:02.000 285 -9615.05 -208027.65-9830.25 88888.00 2009-10-12 04:29:02.125 285 -9615.05 -208027.65-9830.25 88888.00 2009-10-12 04:29:02.250 285 -7976.65 -208027.65-6553.45 88888.00 2009-10-12 04:29:02.375 285 -7976.65 -208027.65-9830.25 88888.00 2009-10-12 04:29:02.500 285 -7976.65 -208027.65-16383.85 88888.00 2009-10-12 04:29:02.625 285 -7976.65 -208543.902172.82 88888.00 2009-10-12 04:29:02.750 285 -83729.45 -147034.2312588.58 88888.00 2009-10-12 04:29:02.875 285 44.67 55132.80 12588.62 88888.00 2009-10-12 04:29:03.000 285 -9615.05 -209666.05-9830.25 88888.00 2009-10-12 04:29:03.125 285 -7976.65 -208027.65-6553.45 88888.00 2009-10-12 04:29:03.250 285 -6338.25 -208027.65-3276.65 88888.00 2009-10-12 04:29:03.375 285 -7976.65 -208027.65-1638.25 88888.00 2009-10-12 04:29:03.500 285 -9615.05 -209666.05-3276.65 88888.00 2009-10-12 04:29:03.625 285 -9615.05 -208563.102172.82 88888.00 2009-10-12 04:29:03.750 285 -83723.05 -151949.4812588.75 88888.00 2009-10-12 04:29:03.875 285 44.67 55132.80 12588.77 88888.00 2009-10-12 04:29:04.000 285 -7976.65 -206389.25-3276.65 88888.00 2009-10-12 04:29:04.125 285 -7976.65 -208027.65-3276.65 88888.00 2009-10-12 04:29:04.250 285 -7976.65 -208027.65-1638.25 88888.00 2009-10-12 04:29:04.375 285 -7976.65 -208027.65-1638.25 88888.00 2009-10-12 04:29:04.500 285 -6338.25 -209666.05-1638.25 88888.00 2009-10-12 04:29:04.625 285 -7976.65 -208518.302172.82 88888.00 2009-10-12 04:29:04.750 285 -83716.65 -150311.0212588.75 88888.00 2009-10-12 04:29:04.875 285 44.67 55132.82 12588.73 88888.00 2009-10-12 04:29:05.000 285 -6338.25 -208027.65-4915.05 88888.00 2009-10-12 04:29:05.125 285 -4699.85 -208027.65-1638.25 88888.00 2009-10-12 04:29:05.250 285 -4699.85 -209666.05-4915.05 88888.00 2009-10-12 04:29:05.375 285 -4699.85 -209666.05-9830.25 88888.00 2009-10-12 04:29:05.500 285 -4699.85 -209666.05-4915.05 88888.00 2009-10-12 04:29:05.625 285 -4699.85 208512.10 2172.82 88888.00 2009-10-12 04:29:05.750 285 -83710.25 -147034.2312588.77 88888.00 2009-10-12 04:29:05.875 285 44.67 55132.80 12588.75 88888.00 2009-10-12 04:29:06.000 285 -6338.25 -209666.05-1638.25 88888.00 2009-10-12 04:29:06.125 285 -6338.25 -209666.05-1638.25 88888.00 2009-10-12 04:29:06.250 285 -6338.25 -209666.02 0.15 88888.00 2009-10-12 04:29:06.375 285 -4699.85 208125.95 -1638.25 88888.00 2009-10-12 04:29:06.500 285 -4699.85 208125.98 0.15 88888.00 2009-10-12 04:29:06.625 285 -4699.85 208556.90 2172.82 88888.00 2009-10-12 04:29:06.750 285 -83703.85 -148672.6012588.80 88888.00 2009-10-12 04:29:06.875 285 44.70 55132.78 12588.83 88888.00 2009-10-12 04:29:07.000 285 -6338.25 208125.98 1638.55 88888.00 2009-10-12 04:29:07.125 285 -3061.45 -209666.02 0.15 88888.00 2009-10-12 04:29:07.250 285 -3061.45 -209666.021638.55 88888.00 2009-10-12 04:29:07.375 285 -4699.85 208125.98 6553.75 88888.00 2009-10-12 04:29:07.500 285 -4699.85 208125.98 8192.15 88888.00 2009-10-12 04:29:07.625 285 -4699.85 208505.70 2172.82 88888.00 2009-10-12 04:29:07.750 285 -83697.45 -147034.2012588.90 88888.00 2009-10-12 04:29:07.875 285 44.75 55132.75 12588.90 88888.00 2009-10-12 04:29:08.000 285 -4699.85 208125.98 4915.35 88888.00 2009-10-12 04:29:08.125 285 -6338.25 206487.58 6553.75 88888.00 2009-10-12 04:29:08.250 285 -4699.85 206487.58 8192.15 88888.00 2009-10-12 04:29:08.375 285 -4699.85 208125.98 6553.75 88888.00 2009-10-12 04:29:08.500 285 -4699.85 -209666.024915.35 88888.00 2009-10-12 04:29:08.625 285 -3061.45 207635.30 2172.82 88888.00 2009-10-12 04:29:08.750 285 -83691.05 -148672.6212588.88 88888.00 2009-10-12 04:29:08.875 285 44.75 55132.75 12588.92 88888.00 2009-10-12 04:29:09.000 285 -6338.25 206487.58 8192.15 88888.00 2009-10-12 04:29:09.125 285 -6338.25 208125.98 4915.35 88888.00 2009-10-12 04:29:09.250 285 -6338.25 206487.58 1638.55 88888.00 2009-10-12 04:29:09.375 285 -4699.85 204849.17 8192.15 88888.00 2009-10-12 04:29:09.500 285 -4699.85 204849.17 13107.35 88888.00 2009-10-12 04:29:09.625 285 -6338.25 205984.10 2172.82 88888.00 2009-10-12 04:29:09.750 285 -83684.65 -151949.4012589.00 88888.00 2009-10-12 04:29:09.875 285 44.73 55132.72 12589.00 88888.00 2009-10-12 04:29:10.000 285 -6338.25 206487.58 14745.75 88888.00 2009-10-12 04:29:10.125 285 -4699.85 208125.98 11468.95 88888.00 2009-10-12 04:29:10.250 285 -4699.85 206487.58 11468.95 88888.00 2009-10-12 04:29:10.375 285 -4699.85 204849.17 11468.95 88888.00 2009-10-12 04:29:10.500 285 -4699.85 203210.77 8192.15 88888.00 2009-10-12 04:29:10.625 285 -3061.45 205939.30 2172.82 88888.00 2009-10-12 04:29:10.750 285 -83678.25 -150310.9812588.85 88888.00 2009-10-12 04:29:10.875 285 44.75 55132.72 12588.90 88888.00 2009-10-12 04:29:11.000 285 -4699.85 203210.77 13107.35 88888.00 2009-10-12 04:29:11.125 285 -4699.85 204849.17 14745.75 88888.00 2009-10-12 04:29:11.250 285 -3061.45 204849.17 11468.95 88888.00 2009-10-12 04:29:11.375 285 -4699.85 203210.77 8192.15 88888.00 2009-10-12 04:29:11.500 285 -4699.85 203210.77 4915.35 88888.00 2009-10-12 04:29:11.625 285 -4699.85 204352.10 2172.82 88888.00 2009-10-12 04:29:11.750 285 -83671.85 -148672.5812588.95 88888.00 2009-10-12 04:29:11.875 285 44.75 55132.72 12589.00 88888.00 2009-10-12 04:29:12.000 285 -4699.85 206487.58 14745.75 88888.00 2009-10-12 04:29:12.125 285 -4699.85 206487.58 14745.75 88888.00 2009-10-12 04:29:12.250 285 -3061.45 204849.17 11468.95 88888.00 2009-10-12 04:29:12.375 285 -3061.45 204849.17 11468.95 88888.00 2009-10-12 04:29:12.500 285 -4699.85 204849.17 14745.75 88888.00 2009-10-12 04:29:12.625 285 -3061.45 205964.90 2172.82 88888.00 2009-10-12 04:29:12.750 285 -83665.45 -150311.0212589.05 88888.00 2009-10-12 04:29:12.875 285 44.75 55132.70 12589.05 88888.00 2009-10-12 04:29:13.000 285 -6338.25 203210.77 13107.35 88888.00 2009-10-12 04:29:13.125 285 -6338.25 206487.58 16384.15 88888.00 2009-10-12 04:29:13.250 285 -4699.85 204849.17 18022.55 88888.00 2009-10-12 04:29:13.375 285 -3061.45 204849.17 19660.95 88888.00 2009-10-12 04:29:13.500 285 -4699.85 203210.77 21299.35 88888.00 2009-10-12 04:29:13.625 285 -3061.45 204358.50 2172.82 88888.00 2009-10-12 04:29:13.750 285 -83659.05 -150311.0012589.12 88888.00 2009-10-12 04:29:13.875 285 44.73 55132.70 12589.15 88888.00 2009-10-12 04:29:14.000 285 -3061.45 203210.77 21299.35 88888.00 2009-10-12 04:29:14.125 285 -4699.85 204849.17 22937.75 88888.00 2009-10-12 04:29:14.250 285 -4699.85 203210.77 24576.15 88888.00 2009-10-12 04:29:14.375 285 -4699.85 204849.17 19660.95 88888.00 2009-10-12 04:29:14.500 285 -3061.45 204849.17 21299.35 88888.00 2009-10-12 04:29:14.625 285 -3061.45 205868.90 2172.82 88888.00 2009-10-12 04:29:14.750 285 -83652.65 -150310.9812589.12 88888.00 2009-10-12 04:29:14.875 285 44.75 55132.72 12589.08 88888.00 2009-10-12 04:29:15.000 285 -3061.45 204849.17 21299.35 88888.00 2009-10-12 04:29:15.125 285 -1423.05 204849.17 21299.35 88888.00 2009-10-12 04:29:15.250 285 -3061.45 203210.77 19660.95 88888.00 2009-10-12 04:29:15.375 285 -3061.45 203210.77 18022.55 88888.00 2009-10-12 04:29:15.500 285 -1423.05 206487.58 21299.35 88888.00 2009-10-12 04:29:15.625 285 -1423.05 205843.30 2172.82 88888.00 2009-10-12 04:29:15.750 285 -83646.25 -150311.0212589.12 88888.00 2009-10-12 04:29:15.875 285 44.77 55132.70 12589.08 88888.00 2009-10-12 04:29:16.000 285 -3061.45 204849.17 21299.35 88888.00 2009-10-12 04:29:16.125 285 -3061.45 203210.77 27852.95 88888.00 2009-10-12 04:29:16.250 285 -3061.45 201572.38 27852.95 88888.00 2009-10-12 04:29:16.375 285 -1423.05 203210.77 24576.15 88888.00 2009-10-12 04:29:16.500 285 -1423.05 203210.77 21299.35 88888.00 2009-10-12 04:29:16.625 285 -3061.45 204268.90 2172.82 88888.00 2009-10-12 04:29:16.750 285 -83639.85 -151949.3812589.12 88888.00 2009-10-12 04:29:16.875 285 44.75 55132.70 12589.17 88888.00 2009-10-12 04:29:17.000 285 -3061.45 203210.77 27852.95 88888.00 2009-10-12 04:29:17.125 285 -1423.05 203210.77 29491.35 88888.00 2009-10-12 04:29:17.250 285 -1423.05 203210.77 31129.75 88888.00 2009-10-12 04:29:17.375 285 -3061.45 203210.77 29491.35 88888.00 2009-10-12 04:29:17.500 285 -1423.05 203210.77 27852.97 88888.00 2009-10-12 04:29:17.625 285 215.35 203769.70 2172.82 88888.00 2009-10-12 04:29:17.750 285 -83633.45 -148672.5512589.25 88888.00 2009-10-12 04:29:17.875 285 44.77 55132.70 12589.30 88888.00 2009-10-12 04:29:18.000 285 -3061.45 203210.77 32768.15 88888.00 2009-10-12 04:29:18.125 285 -3061.45 201572.38 32768.15 88888.00 2009-10-12 04:29:18.250 285 -3061.45 201572.38 34406.55 88888.00 2009-10-12 04:29:18.375 285 -1423.05 203210.77 32768.15 88888.00 2009-10-12 04:29:18.500 285 -1423.05 204849.17 31129.75 88888.00 2009-10-12 04:29:18.625 285 -3061.45 204217.70 2172.82 88888.00 2009-10-12 04:29:18.750 285 -83627.05 -153587.8012589.27 88888.00 2009-10-12 04:29:18.875 285 44.75 55132.72 12589.27 88888.00 2009-10-12 04:29:19.000 285 -1423.05 204849.17 32768.15 88888.00 2009-10-12 04:29:19.125 285 -1423.05 204849.17 31129.75 88888.00 2009-10-12 04:29:19.250 285 -1423.05 201572.38 29491.35 88888.00 2009-10-12 04:29:19.375 285 -3061.45 201572.38 31129.75 88888.00 2009-10-12 04:29:19.500 285 -3061.45 201572.38 31129.78 88888.00 2009-10-12 04:29:19.625 285 215.35 200486.50 2172.82 88888.00 2009-10-12 04:29:19.750 285 -83620.65 -151949.4512589.33 88888.00 2009-10-12 04:29:19.875 285 44.80 55132.62 12589.38 88888.00 2009-10-12 04:29:20.000 285 -1423.05 201572.38 40960.15 88888.00 2009-10-12 04:29:20.125 285 -1423.05 203210.77 36044.95 88888.00 2009-10-12 04:29:20.250 285 -1423.05 203210.77 36044.95 88888.00 2009-10-12 04:29:20.375 285 -3061.45 201572.38 36044.95 88888.00 2009-10-12 04:29:20.500 285 -3061.45 201572.38 37683.35 88888.00 2009-10-12 04:29:20.625 285 -1423.05 202579.30 2172.82 88888.00 2009-10-12 04:29:20.750 285 -83614.25 -150311.0512589.42 88888.00 2009-10-12 04:29:20.875 285 44.77 55132.65 12589.40 88888.00 2009-10-12 04:29:21.000 285 -4699.85 201572.38 34406.55 88888.00 2009-10-12 04:29:21.125 285 -3061.45 201572.38 37683.35 88888.00 2009-10-12 04:29:21.250 285 -1423.05 201572.38 37683.35 88888.00 2009-10-12 04:29:21.375 285 -1423.05 201572.38 36044.95 88888.00 2009-10-12 04:29:21.500 285 -1423.05 203210.77 36044.95 88888.00 2009-10-12 04:29:21.625 285 -1423.05 204281.70 2172.82 88888.00 2009-10-12 04:29:21.750 285 -83607.85 -150311.0012589.38 88888.00 2009-10-12 04:29:21.875 285 44.77 55132.68 12589.35 88888.00 2009-10-12 04:29:22.000 285 -3061.45 199933.98 39321.75 88888.00 2009-10-12 04:29:22.125 285 -1423.05 201572.38 36044.95 88888.00 2009-10-12 04:29:22.250 285 -1423.05 199933.98 36044.95 88888.00 2009-10-12 04:29:22.375 285 -1423.05 199933.98 36044.95 88888.00 2009-10-12 04:29:22.500 285 -1423.05 199933.98 37683.38 88888.00 2009-10-12 04:29:22.625 285 215.35 198848.10 2172.82 88888.00 2009-10-12 04:29:22.750 285 -83601.45 -150310.9812589.38 88888.00 2009-10-12 04:29:22.875 285 44.77 55132.65 12589.42 88888.00 2009-10-12 04:29:23.000 285 -1423.05 198295.58 44236.95 88888.00 2009-10-12 04:29:23.125 285 -1423.05 196657.17 42598.55 88888.00 2009-10-12 04:29:23.250 285 -1423.05 196657.17 40960.15 88888.00 2009-10-12 04:29:23.375 285 -1423.05 198295.58 39321.75 88888.00 2009-10-12 04:29:23.500 285 -3061.45 199933.98 40960.15 88888.00 2009-10-12 04:29:23.625 285 -3061.45 199283.30 2172.82 88888.00 2009-10-12 04:29:23.750 285 -83595.05 -148672.6012589.50 88888.00 2009-10-12 04:29:23.875 285 44.77 55132.62 12589.42 88888.00 2009-10-12 04:29:24.000 285 -1423.05 198295.58 37683.35 88888.00 2009-10-12 04:29:24.125 285 -1423.05 196657.17 39321.75 88888.00 2009-10-12 04:29:24.250 285 -1423.05 196657.17 39321.75 88888.00 2009-10-12 04:29:24.375 285 -1423.05 196657.17 42598.55 88888.00 2009-10-12 04:29:24.500 285 -1423.05 198295.58 42598.55 88888.00 2009-10-12 04:29:24.625 285 -1423.05 197683.30 2172.82 88888.00 2009-10-12 04:29:24.750 285 -83588.65 -150311.0212589.50 88888.00 2009-10-12 04:29:24.875 285 44.77 55132.60 12589.50 88888.00 2009-10-12 04:29:25.000 285 -3061.45 198295.58 44236.95 88888.00 2009-10-12 04:29:25.125 285 -1423.05 198295.58 42598.55 88888.00 2009-10-12 04:29:25.250 285 -1423.05 198295.58 42598.55 88888.00 2009-10-12 04:29:25.375 285 -1423.05 196657.17 40960.15 88888.00 2009-10-12 04:29:25.500 285 -1423.05 198295.58 40960.15 88888.00 2009-10-12 04:29:25.625 285 -1423.05 199276.90 2172.82 88888.00 2009-10-12 04:29:25.750 285 -83582.25 -153587.8312589.48 88888.00 2009-10-12 04:29:25.875 285 44.77 55132.60 12589.50 88888.00 2009-10-12 04:29:26.000 285 -1423.05 196657.17 45875.35 88888.00 2009-10-12 04:29:26.125 285 -3061.45 198295.58 49152.15 88888.00 2009-10-12 04:29:26.250 285 -1423.05 199933.98 52428.95 88888.00 2009-10-12 04:29:26.375 285 -1423.05 199933.98 49152.15 88888.00 2009-10-12 04:29:26.500 285 -3061.45 199933.98 49152.15 88888.00 2009-10-12 04:29:26.625 285 -1423.05 199244.90 2172.82 88888.00 2009-10-12 04:29:26.750 285 -83575.85 -150311.0012589.52 88888.00 2009-10-12 04:29:26.875 285 44.75 55132.60 12589.52 88888.00 2009-10-12 04:29:27.000 285 -6338.25 198295.58 49152.15 88888.00 2009-10-12 04:29:27.125 285 -3061.45 198295.58 49152.15 88888.00 2009-10-12 04:29:27.250 285 -3061.45 196657.17 47513.75 88888.00 2009-10-12 04:29:27.375 285 -3061.45 195018.77 47513.75 88888.00 2009-10-12 04:29:27.500 285 -4699.85 195018.77 47513.75 88888.00 2009-10-12 04:29:27.625 285 -3061.45 197721.70 2172.82 88888.00 2009-10-12 04:29:27.750 285 -83569.45 -150311.0012589.50 88888.00 2009-10-12 04:29:27.875 285 44.77 55132.60 12589.48 88888.00 2009-10-12 04:29:28.000 285 -3061.45 196657.17 47513.75 88888.00 2009-10-12 04:29:28.125 285 -3061.45 196657.17 45875.35 88888.00 2009-10-12 04:29:28.250 285 -3061.45 199933.98 44236.95 88888.00 2009-10-12 04:29:28.375 285 -3061.45 198295.58 49152.15 88888.00 2009-10-12 04:29:28.500 285 -4699.85 198295.58 45875.35 88888.00 2009-10-12 04:29:28.625 285 -3061.45 200972.90 2172.82 88888.00 2009-10-12 04:29:28.750 285 -83563.05 -150310.9812589.48 88888.00 2009-10-12 04:29:28.875 285 44.77 55132.62 12589.45 88888.00 2009-10-12 04:29:29.000 285 -3061.45 198295.58 45875.35 88888.00 2009-10-12 04:29:29.125 285 -3061.45 198295.58 49152.15 88888.00 2009-10-12 04:29:29.250 285 -3061.45 198295.58 47513.75 88888.00 2009-10-12 04:29:29.375 285 -1423.05 196657.17 49152.15 88888.00 2009-10-12 04:29:29.500 285 -3061.45 198295.58 52428.95 88888.00 2009-10-12 04:29:29.625 285 -3061.45 195987.30 2172.82 88888.00 2009-10-12 04:29:29.750 285 -85195.05 -148672.6012589.60 88888.00 2009-10-12 04:29:29.875 285 44.73 55132.55 12589.62 88888.00 2009-10-12 04:29:30.000 285 -6338.25 196657.17 52428.95 88888.00 2009-10-12 04:29:30.125 285 -4699.85 196657.17 50790.55 88888.00 2009-10-12 04:29:30.250 285 -4699.85 196657.17 50790.55 88888.00 2009-10-12 04:29:30.375 285 -4699.85 195018.77 50790.55 88888.00 2009-10-12 04:29:30.500 285 -4699.85 195018.77 50790.55 88888.00 2009-10-12 04:29:30.625 285 -4699.85 197171.30 2172.82 88888.00 2009-10-12 04:29:30.750 285 -85188.65 -150311.0212589.58 88888.00 2009-10-12 04:29:30.875 285 44.73 55132.57 12589.58 88888.00 2009-10-12 04:29:31.000 285 -6338.25 196657.17 52428.95 88888.00 2009-10-12 04:29:31.125 285 -6338.25 196657.17 49152.15 88888.00 2009-10-12 04:29:31.250 285 -4699.85 196657.17 49152.15 88888.00 2009-10-12 04:29:31.375 285 -4699.85 198295.58 50790.55 88888.00 2009-10-12 04:29:31.500 285 -3061.45 199933.98 54067.35 88888.00 2009-10-12 04:29:31.625 285 -3061.45 197280.10 2172.82 88888.00 2009-10-12 04:29:31.750 285 -85182.25 -150311.0212589.62 88888.00 2009-10-12 04:29:31.875 285 44.73 55132.60 12589.60 88888.00 2009-10-12 04:29:32.000 285 -4699.85 195018.77 55705.75 88888.00 2009-10-12 04:29:32.125 285 -3061.45 195018.77 52428.95 88888.00 2009-10-12 04:29:32.250 285 -4699.85 196657.17 52428.95 88888.00 2009-10-12 04:29:32.375 285 -4699.85 198295.58 52428.95 88888.00 2009-10-12 04:29:32.500 285 -4699.85 198295.58 49152.15 88888.00 2009-10-12 04:29:32.625 285 -4699.85 198899.30 2172.82 88888.00 2009-10-12 04:29:32.750 285 -85175.85 -150310.9212589.60 88888.00 2009-10-12 04:29:32.875 285 44.73 55132.62 12589.73 88888.00 2009-10-12 04:29:33.000 285 -6338.25 198295.58 50790.55 88888.00 2009-10-12 04:29:33.125 285 -6338.25 196657.17 50790.55 88888.00 2009-10-12 04:29:33.250 285 -6338.25 195018.77 55705.75 88888.00 2009-10-12 04:29:33.375 285 -4699.85 196657.17 54067.35 88888.00 2009-10-12 04:29:33.500 285 -4699.85 198295.58 52428.95 88888.00 2009-10-12 04:29:33.625 285 -4699.85 198835.30 2172.82 88888.00 2009-10-12 04:29:33.750 285 -85169.45 -150311.0012589.62 88888.00 2009-10-12 04:29:33.875 285 44.73 55132.60 12589.60 88888.00 2009-10-12 04:29:34.000 285 -3061.45 198295.58 54067.35 88888.00 2009-10-12 04:29:34.125 285 -4699.85 198295.58 58982.55 88888.00 2009-10-12 04:29:34.250 285 -6338.25 196657.17 62259.35 88888.00 2009-10-12 04:29:34.375 285 -4699.85 195018.77 58982.55 88888.00 2009-10-12 04:29:34.500 285 -4699.85 196657.17 57344.15 88888.00 2009-10-12 04:29:34.625 285 -6338.25 198892.90 2172.82 88888.00 2009-10-12 04:29:34.750 285 -85163.05 -150311.0012589.67 88888.00 2009-10-12 04:29:34.875 285 44.73 55132.62 12589.65 88888.00 2009-10-12 04:29:35.000 285 -7976.65 195018.77 55705.75 88888.00 2009-10-12 04:29:35.125 285 -6338.25 195018.77 54067.35 88888.00 2009-10-12 04:29:35.250 285 -4699.85 195018.77 55705.75 88888.00 2009-10-12 04:29:35.375 285 -4699.85 195018.77 57344.15 88888.00 2009-10-12 04:29:35.500 285 -4699.85 193380.38 58982.55 88888.00 2009-10-12 04:29:35.625 285 -6338.25 195488.10 2172.82 88888.00 2009-10-12 04:29:35.750 285 -85156.65 -150311.0812589.70 88888.00 2009-10-12 04:29:35.875 285 44.70 55132.57 12589.70 88888.00 2009-10-12 04:29:36.000 285 -4699.85 195018.77 55705.75 88888.00 2009-10-12 04:29:36.125 285 -4699.85 193380.38 55705.75 88888.00 2009-10-12 04:29:36.250 285 -6338.25 195018.77 60620.95 88888.00 2009-10-12 04:29:36.375 285 -6338.25 193380.38 63897.75 88888.00 2009-10-12 04:29:36.500 285 -6338.25 193380.38 58982.55 88888.00 2009-10-12 04:29:36.625 285 -4699.85 195564.90 2172.82 88888.00 2009-10-12 04:29:36.750 285 -85150.25 -148672.6012589.73 88888.00 2009-10-12 04:29:36.875 285 44.73 55132.57 12589.73 88888.00 2009-10-12 04:29:37.000 285 -7976.65 196657.17 57344.15 88888.00 2009-10-12 04:29:37.125 285 -6338.25 196657.17 55705.75 88888.00 2009-10-12 04:29:37.250 285 -6338.25 195018.77 58982.55 88888.00 2009-10-12 04:29:37.375 285 -6338.25 196657.17 57344.15 88888.00 2009-10-12 04:29:37.500 285 -6338.25 198295.58 57344.15 88888.00 2009-10-12 04:29:37.625 285 -7976.65 197145.70 2172.82 88888.00 2009-10-12 04:29:37.750 285 -85143.85 -148672.6712589.73 88888.00 2009-10-12 04:29:37.875 285 44.65 55132.55 12589.77 88888.00 2009-10-12 04:29:38.000 285 -7976.65 196657.17 62259.35 88888.00 2009-10-12 04:29:38.125 285 -7976.65 193380.38 60620.95 88888.00 2009-10-12 04:29:38.250 285 -7976.65 195018.77 58982.55 88888.00 2009-10-12 04:29:38.375 285 -7976.65 195018.77 62259.35 88888.00 2009-10-12 04:29:38.500 285 -9615.05 195018.77 62259.35 88888.00 2009-10-12 04:29:38.625 285 -9615.05 195500.90 2172.82 88888.00 2009-10-12 04:29:38.750 285 -85137.45 -147034.2312589.83 88888.00 2009-10-12 04:29:38.875 285 44.65 55132.60 12589.85 88888.00 2009-10-12 04:29:39.000 285 -9615.05 195018.77 68812.95 88888.00 2009-10-12 04:29:39.125 285 -9615.05 193380.38 70451.35 88888.00 2009-10-12 04:29:39.250 285 -9615.05 193380.38 67174.55 88888.00 2009-10-12 04:29:39.375 285 -9615.05 191741.98 68812.95 88888.00 2009-10-12 04:29:39.500 285 -7976.65 198295.58 67174.55 88888.00 2009-10-12 04:29:39.625 285 -7976.65 197139.30 2172.82 88888.00 2009-10-12 04:29:39.750 285 -85131.05 -151949.4212589.83 88888.00 2009-10-12 04:29:39.875 285 44.65 55132.60 12589.83 88888.00 2009-10-12 04:29:40.000 285 -9615.05 195018.77 68812.95 88888.00 2009-10-12 04:29:40.125 285 -7976.65 196657.17 68812.95 88888.00 2009-10-12 04:29:40.250 285 -7976.65 196657.17 70451.35 88888.00 2009-10-12 04:29:40.375 285 -9615.05 195018.77 68812.95 88888.00 2009-10-12 04:29:40.500 285 -9615.05 196657.17 72089.75 88888.00 2009-10-12 04:29:40.625 285 -9615.05 197196.90 2172.82 88888.00 2009-10-12 04:29:40.750 285 -85124.65 -150311.0212589.92 88888.00 2009-10-12 04:29:40.875 285 44.65 55132.53 12589.92 88888.00 2009-10-12 04:29:41.000 285 -9615.05 195018.77 70451.35 88888.00 2009-10-12 04:29:41.125 285 -11253.45 195018.77 68812.95 88888.00 2009-10-12 04:29:41.250 285 -11253.45 193380.38 68812.95 88888.00 2009-10-12 04:29:41.375 285 -11253.45 195018.77 72089.75 88888.00 2009-10-12 04:29:41.500 285 -9615.05 195018.77 77004.95 88888.00 2009-10-12 04:29:41.625 285 -11253.45 195481.70 2172.82 88888.00 2009-10-12 04:29:41.750 285 -85118.25 -150311.0812589.95 88888.00 2009-10-12 04:29:41.875 285 44.60 55132.55 12589.92 88888.00 2009-10-12 04:29:42.000 285 -12891.85 195018.77 80281.75 88888.00 2009-10-12 04:29:42.125 285 -12891.85 195018.77 81920.15 88888.00 2009-10-12 04:29:42.250 285 -12891.85 195018.77 78643.35 88888.00 2009-10-12 04:29:42.375 285 -12891.85 193380.38 80281.75 88888.00 2009-10-12 04:29:42.500 285 -14530.25 193380.38 81920.15 88888.00 2009-10-12 04:29:42.625 285 -14530.25 193798.50 2172.82 88888.00 2009-10-12 04:29:42.750 285 -85111.85 -151949.4012590.08 88888.00 2009-10-12 04:29:42.875 285 44.58 55132.53 12590.08 88888.00 2009-10-12 04:29:43.000 285 -14530.25 195018.77 81920.15 88888.00 2009-10-12 04:29:43.125 285 -14530.25 195018.77 80281.75 88888.00 2009-10-12 04:29:43.250 285 -12891.85 193380.38 81920.15 88888.00 2009-10-12 04:29:43.375 285 -12891.85 193380.38 83558.55 88888.00 2009-10-12 04:29:43.500 285 -12891.85 196657.17 83558.55 88888.00 2009-10-12 04:29:43.625 285 -12891.85 195494.50 2172.82 88888.00 2009-10-12 04:29:43.750 285 -85105.45 -151949.4512590.10 88888.00 2009-10-12 04:29:43.875 285 44.60 55132.55 12590.17 88888.00 2009-10-12 04:29:44.000 285 -16168.65 196657.17 88473.75 88888.00 2009-10-12 04:29:44.125 285 -16168.65 195018.77 88473.75 88888.00 2009-10-12 04:29:44.250 285 -17807.05 193380.38 90112.15 88888.00 2009-10-12 04:29:44.375 285 -14530.25 190103.58 85196.95 88888.00 2009-10-12 04:29:44.500 285 -14530.25 191741.98 83558.55 88888.00 2009-10-12 04:29:44.625 285 -14530.25 193875.30 2172.82 88888.00 2009-10-12 04:29:44.750 285 -85099.05 -151949.4212590.12 88888.00 2009-10-12 04:29:44.875 285 44.55 55132.53 12590.23 88888.00 2009-10-12 04:29:45.000 285 -16168.65 193380.38 93388.95 88888.00 2009-10-12 04:29:45.125 285 -14530.25 191741.98 91750.55 88888.00 2009-10-12 04:29:45.250 285 -17807.05 193380.38 95027.35 88888.00 2009-10-12 04:29:45.375 285 -17807.05 193380.38 98304.15 88888.00 2009-10-12 04:29:45.500 285 -17807.05 195018.77 95027.35 88888.00 2009-10-12 04:29:45.625 285 -17807.05 197145.70 2172.82 88888.00 2009-10-12 04:29:45.750 285 -85092.65 -150311.0512590.20 88888.00 2009-10-12 04:29:45.875 285 44.55 55132.55 12590.23 88888.00 2009-10-12 04:29:46.000 285 -17807.05 196657.17 91750.55 88888.00 2009-10-12 04:29:46.125 285 -16168.65 195018.77 93388.95 88888.00 2009-10-12 04:29:46.250 285 -17807.05 195018.77 98304.15 88888.00 2009-10-12 04:29:46.375 285 -17807.05 195018.77 99942.55 88888.00 2009-10-12 04:29:46.500 285 -17807.05 193380.38 98304.15 88888.00 2009-10-12 04:29:46.625 285 -17807.05 193747.30 2172.82 88888.00 2009-10-12 04:29:46.750 285 -85086.25 -147034.2012590.25 88888.00 2009-10-12 04:29:46.875 285 44.52 55132.55 12590.30 88888.00 2009-10-12 04:29:47.000 285 -19445.45 193380.38 104857.75 88888.00 2009-10-12 04:29:47.125 285 -19445.45 195018.77 101580.95 88888.00 2009-10-12 04:29:47.250 285 -17807.05 193380.38 96665.75 88888.00 2009-10-12 04:29:47.375 285 -21083.85 193380.38 96665.75 88888.00 2009-10-12 04:29:47.500 285 -21083.85 193380.38 99942.55 88888.00 2009-10-12 04:29:47.625 285 -21083.85 193696.10 2172.82 88888.00 2009-10-12 04:29:47.750 285 -85079.85 -151949.4012590.35 88888.00 2009-10-12 04:29:47.875 285 44.45 55132.55 12590.35 88888.00 2009-10-12 04:29:48.000 285 -24360.65 195018.77 98304.15 88888.00 2009-10-12 04:29:48.125 285 -24360.65 193380.38 95027.35 88888.00 2009-10-12 04:29:48.250 285 -22722.25 195018.77 98304.15 88888.00 2009-10-12 04:29:48.375 285 -22722.25 195018.77 101580.95 88888.00 2009-10-12 04:29:48.500 285 -24360.65 195018.77 101580.95 88888.00 2009-10-12 04:29:48.625 285 -22722.25 197088.10 2172.82 88888.00 2009-10-12 04:29:48.750 285 -85073.45 -151949.3312590.33 88888.00 2009-10-12 04:29:48.875 285 44.48 55132.60 12590.27 88888.00 2009-10-12 04:29:49.000 285 -22722.25 198295.58 96665.75 88888.00 2009-10-12 04:29:49.125 285 -22722.25 196657.17 101580.95 88888.00 2009-10-12 04:29:49.250 285 -22722.25 195018.77 103219.35 88888.00 2009-10-12 04:29:49.375 285 -24360.65 195018.77 101580.95 88888.00 2009-10-12 04:29:49.500 285 -22722.25 193380.38 103219.35 88888.00 2009-10-12 04:29:49.625 285 -24360.65 195404.90 2172.82 88888.00 2009-10-12 04:29:49.750 285 -85067.05 -148672.6712590.38 88888.00 2009-10-12 04:29:49.875 285 44.45 55132.55 12590.40 88888.00 2009-10-12 04:29:50.000 285 -22722.25 193380.38 106496.15 88888.00 2009-10-12 04:29:50.125 285 -22722.25 193380.38 104857.75 88888.00 2009-10-12 04:29:50.250 285 -25999.05 195018.77 103219.35 88888.00 2009-10-12 04:29:50.375 285 -24360.65 195018.77 106496.15 88888.00 2009-10-12 04:29:50.500 285 -24360.65 195018.77 106496.15 88888.00 2009-10-12 04:29:50.625 285 -24360.65 193830.50 2172.82 88888.00 2009-10-12 04:29:50.750 285 -85060.65 -151949.4212590.38 88888.00 2009-10-12 04:29:50.875 285 44.42 55132.55 12590.38 88888.00 2009-10-12 04:29:51.000 285 -25999.05 193380.38 108134.55 88888.00 2009-10-12 04:29:51.125 285 -27637.45 193380.38 108134.55 88888.00 2009-10-12 04:29:51.250 285 -27637.45 193380.38 109772.95 88888.00 2009-10-12 04:29:51.375 285 -27637.45 193380.38 111411.35 88888.00 2009-10-12 04:29:51.500 285 -25999.05 193380.38 113049.75 88888.00 2009-10-12 04:29:51.625 285 -24360.65 193606.50 2172.82 88888.00 2009-10-12 04:29:51.750 285 -85054.25 -151949.4012590.52 88888.00 2009-10-12 04:29:51.875 285 44.38 55132.55 12590.52 88888.00 2009-10-12 04:29:52.000 285 -27637.45 195018.77 104857.75 88888.00 2009-10-12 04:29:52.125 285 -27637.45 193380.38 106496.15 88888.00 2009-10-12 04:29:52.250 285 -25999.05 193380.38 111411.35 88888.00 2009-10-12 04:29:52.375 285 -27637.45 195018.77 113049.75 88888.00 2009-10-12 04:29:52.500 285 -29275.85 196657.17 111411.35 88888.00 2009-10-12 04:29:52.625 285 -27637.45 197196.90 2172.82 88888.00 2009-10-12 04:29:52.750 285 -85047.85 -148672.6212590.42 88888.00 2009-10-12 04:29:52.875 285 44.38 55132.57 12590.45 88888.00 2009-10-12 04:29:53.000 285 -29275.85 193380.38 116326.55 88888.00 2009-10-12 04:29:53.125 285 -27637.45 195018.77 114688.15 88888.00 2009-10-12 04:29:53.250 285 -29275.85 195018.77 113049.75 88888.00 2009-10-12 04:29:53.375 285 -29275.85 195018.77 113049.75 88888.00 2009-10-12 04:29:53.500 285 -29275.85 196657.17 114688.15 88888.00 2009-10-12 04:29:53.625 285 -30914.25 195379.30 2172.82 88888.00 2009-10-12 04:29:53.750 285 -85041.45 -150311.0512590.58 88888.00 2009-10-12 04:29:53.875 285 44.38 55132.55 12590.58 88888.00 2009-10-12 04:29:54.000 285 -29275.85 193380.38 122880.15 88888.00 2009-10-12 04:29:54.125 285 -30914.25 190103.58 124518.55 88888.00 2009-10-12 04:29:54.250 285 -32552.65 191741.98 122880.15 88888.00 2009-10-12 04:29:54.375 285 -30914.25 193380.38 119603.35 88888.00 2009-10-12 04:29:54.500 285 -30914.25 195018.77 117964.95 88888.00 2009-10-12 04:29:54.625 285 -30914.25 195443.30 2172.82 88888.00 2009-10-12 04:29:54.750 285 -85035.05 -151949.4212590.62 88888.00 2009-10-12 04:29:54.875 285 44.30 55132.55 12590.65 88888.00 2009-10-12 04:29:55.000 285 -34191.05 193380.38 119603.35 88888.00 2009-10-12 04:29:55.125 285 -30914.25 195018.77 119603.35 88888.00 2009-10-12 04:29:55.250 285 -30914.25 193380.38 119603.35 88888.00 2009-10-12 04:29:55.375 285 -32552.65 191741.98 119603.35 88888.00 2009-10-12 04:29:55.500 285 -34191.05 193380.38 117964.95 88888.00 2009-10-12 04:29:55.625 285 -30914.25 192140.90 2172.82 88888.00 2009-10-12 04:29:55.750 285 -85028.65 -147034.2012590.62 88888.00 2009-10-12 04:29:55.875 285 44.30 55132.53 12590.62 88888.00 2009-10-12 04:29:56.000 285 -34191.05 191741.98 119603.35 88888.00 2009-10-12 04:29:56.125 285 -34191.05 193380.38 121241.75 88888.00 2009-10-12 04:29:56.250 285 -34191.05 191741.98 124518.55 88888.00 2009-10-12 04:29:56.375 285 -35829.45 195018.77 124518.55 88888.00 2009-10-12 04:29:56.500 285 -35829.45 196657.17 122880.15 88888.00 2009-10-12 04:29:56.625 285 -34191.05 197075.30 2172.82 88888.00 2009-10-12 04:29:56.750 285 -85022.25 -147034.2312590.65 88888.00 2009-10-12 04:29:56.875 285 44.25 55132.55 12590.67 88888.00 2009-10-12 04:29:57.000 285 -35829.45 195018.77 122880.15 88888.00 2009-10-12 04:29:57.125 285 -35829.45 193380.38 124518.55 88888.00 2009-10-12 04:29:57.250 285 -34191.05 193380.38 126156.95 88888.00 2009-10-12 04:29:57.375 285 -34191.05 195018.77 129433.75 88888.00 2009-10-12 04:29:57.500 285 -34191.05 195018.77 132710.55 88888.00 2009-10-12 04:29:57.625 285 -34191.05 193939.30 2172.82 88888.00 2009-10-12 04:29:57.750 285 -85015.85 -148672.6212590.83 88888.00 2009-10-12 04:29:57.875 285 44.25 55132.55 12590.80 88888.00 2009-10-12 04:29:58.000 285 -37467.85 195018.77 129433.75 88888.00 2009-10-12 04:29:58.125 285 -34191.05 195018.77 129433.75 88888.00 2009-10-12 04:29:58.250 285 -34191.05 195018.77 127795.35 88888.00 2009-10-12 04:29:58.375 285 -34191.05 195018.77 129433.75 88888.00 2009-10-12 04:29:58.500 285 -35829.45 193380.38 127795.35 88888.00 2009-10-12 04:29:58.625 285 -37467.85 193779.30 2172.82 88888.00 2009-10-12 04:29:58.750 285 -85009.45 -145395.8312590.73 88888.00 2009-10-12 04:29:58.875 285 44.20 55132.57 12590.73 88888.00 2009-10-12 04:29:59.000 285 -37467.85 195018.77 131072.15 88888.00 2009-10-12 04:29:59.125 285 -39106.25 193380.38 131072.15 88888.00 2009-10-12 04:29:59.250 285 -39106.25 195018.77 129433.75 88888.00 2009-10-12 04:29:59.375 285 -37467.85 195018.77 132710.55 88888.00 2009-10-12 04:29:59.500 285 -39106.25 195018.77 135987.35 88888.00 2009-10-12 04:29:59.625 285 -42383.05 195430.50 2172.82 88888.00 2009-10-12 04:29:59.750 285 -85003.05 -150311.0212590.88 88888.00 2009-10-12 04:29:59.875 285 44.17 55132.55 12590.83 88888.00 2009-10-12 04:30:00.000 285 -42383.05 196657.17 129433.75 88888.00 2009-10-12 04:30:00.125 285 -40744.65 195018.77 129433.75 88888.00 2009-10-12 04:30:00.250 285 -42383.05 195018.77 132710.55 88888.00 2009-10-12 04:30:00.375 285 -42383.05 195018.77 134348.95 88888.00 2009-10-12 04:30:00.500 285 -40744.65 195018.77 134348.95 88888.00 2009-10-12 04:30:00.625 285 -42383.05 195417.70 2172.82 88888.00 2009-10-12 04:30:00.750 285 -84996.65 -148672.6212590.85 88888.00 2009-10-12 04:30:00.875 285 44.17 55132.55 12590.88 88888.00 2009-10-12 04:30:01.000 285 -44021.45 193380.38 127795.35 88888.00 2009-10-12 04:30:01.125 285 -42383.05 193380.38 131072.15 88888.00 2009-10-12 04:30:01.250 285 -42383.05 195018.77 132710.55 88888.00 2009-10-12 04:30:01.375 285 -44021.45 195018.77 135987.35 88888.00 2009-10-12 04:30:01.500 285 -42383.05 193380.38 135987.35 88888.00 2009-10-12 04:30:01.625 285 -44021.45 195417.70 2172.82 88888.00 2009-10-12 04:30:01.750 285 -84990.25 -150311.0512590.88 88888.00 2009-10-12 04:30:01.875 285 44.10 55132.55 12590.88 88888.00 2009-10-12 04:30:02.000 285 -45659.85 193380.38 129433.75 88888.00 2009-10-12 04:30:02.125 285 -44021.45 193380.38 132710.55 88888.00 2009-10-12 04:30:02.250 285 -45659.85 193380.38 137625.75 88888.00 2009-10-12 04:30:02.375 285 -44021.45 193380.38 139264.15 88888.00 2009-10-12 04:30:02.500 285 -45659.85 191741.98 137625.75 88888.00 2009-10-12 04:30:02.625 285 -45659.85 192320.10 2172.82 88888.00 2009-10-12 04:30:02.750 285 -84983.85 -148672.6012590.90 88888.00 2009-10-12 04:30:02.875 285 44.08 55132.57 12590.88 88888.00 2009-10-12 04:30:03.000 285 -47298.25 195018.77 137625.75 88888.00 2009-10-12 04:30:03.125 285 -44021.45 195018.77 139264.15 88888.00 2009-10-12 04:30:03.250 285 -45659.85 195018.77 135987.35 88888.00 2009-10-12 04:30:03.375 285 -47298.25 195018.77 134348.95 88888.00 2009-10-12 04:30:03.500 285 -47298.25 195018.77 140902.55 88888.00 2009-10-12 04:30:03.625 285 -45659.85 195705.70 2172.82 88888.00 2009-10-12 04:30:03.750 285 -84977.45 -148672.5512590.98 88888.00 2009-10-12 04:30:03.875 285 44.08 55132.57 12591.00 88888.00 2009-10-12 04:30:04.000 285 -48936.65 195018.77 137625.75 88888.00 2009-10-12 04:30:04.125 285 -48936.65 195018.77 139264.15 88888.00 2009-10-12 04:30:04.250 285 -47298.25 196657.17 142540.95 88888.00 2009-10-12 04:30:04.375 285 -47298.25 196657.17 140902.55 88888.00 2009-10-12 04:30:04.500 285 -48936.65 195018.77 140902.55 88888.00 2009-10-12 04:30:04.625 285 -48936.65 195724.90 2172.82 88888.00 2009-10-12 04:30:04.750 285 -84971.05 -148672.6212590.90 88888.00 2009-10-12 04:30:04.875 285 44.05 55132.55 12590.83 88888.00 2009-10-12 04:30:05.000 285 -50575.05 193380.38 144179.35 88888.00 2009-10-12 04:30:05.125 285 -50575.05 195018.77 144179.35 88888.00 2009-10-12 04:30:05.250 285 -48936.65 195018.77 140902.55 88888.00 2009-10-12 04:30:05.375 285 -48936.65 195018.77 140902.55 88888.00 2009-10-12 04:30:05.500 285 -48936.65 191741.98 139264.15 88888.00 2009-10-12 04:30:05.625 285 -48936.65 194099.30 2172.82 88888.00 2009-10-12 04:30:05.750 285 -84964.65 -148672.6212590.90 88888.00 2009-10-12 04:30:05.875 285 44.02 55132.53 12590.90 88888.00 2009-10-12 04:30:06.000 285 -52213.45 193380.38 134348.95 88888.00 2009-10-12 04:30:06.125 285 -52213.45 193380.38 135987.35 88888.00 2009-10-12 04:30:06.250 285 -52213.45 191741.98 139264.15 88888.00 2009-10-12 04:30:06.375 285 -50575.05 191741.98 139264.15 88888.00 2009-10-12 04:30:06.500 285 -50575.05 193380.38 135987.35 88888.00 2009-10-12 04:30:06.625 285 -50575.05 194124.90 2172.82 88888.00 2009-10-12 04:30:06.750 285 -84958.25 -148672.6212590.88 88888.00 2009-10-12 04:30:06.875 285 44.00 55132.53 12590.92 88888.00 2009-10-12 04:30:07.000 285 -50575.05 195018.77 144179.35 88888.00 2009-10-12 04:30:07.125 285 -48936.65 195018.77 140902.55 88888.00 2009-10-12 04:30:07.250 285 -50575.05 195018.77 140902.55 88888.00 2009-10-12 04:30:07.375 285 -52213.45 195018.77 142540.95 88888.00 2009-10-12 04:30:07.500 285 -52213.45 193380.38 137625.75 88888.00 2009-10-12 04:30:07.625 285 -52213.45 194073.70 2172.82 88888.00 2009-10-12 04:30:07.750 285 -84951.85 -150311.1012590.88 88888.00 2009-10-12 04:30:07.875 285 44.00 55132.57 12590.92 88888.00 2009-10-12 04:30:08.000 285 -50575.05 196657.17 142540.95 88888.00 2009-10-12 04:30:08.125 285 -50575.05 195018.77 142540.95 88888.00 2009-10-12 04:30:08.250 285 -50575.05 195018.77 140902.55 88888.00 2009-10-12 04:30:08.375 285 -52213.45 196657.17 140902.55 88888.00 2009-10-12 04:30:08.500 285 -50575.05 195018.77 139264.15 88888.00 2009-10-12 04:30:08.625 285 -52213.45 195718.50 2172.82 88888.00 2009-10-12 04:30:08.750 285 -84945.45 -153587.8512590.90 88888.00 2009-10-12 04:30:08.875 285 44.00 55132.60 12590.92 88888.00 2009-10-12 04:30:09.000 285 -53851.85 196657.17 137625.75 88888.00 2009-10-12 04:30:09.125 285 -52213.45 196657.17 140902.55 88888.00 2009-10-12 04:30:09.250 285 -52213.45 196657.17 145817.75 88888.00 2009-10-12 04:30:09.375 285 -52213.45 196657.17 142540.95 88888.00 2009-10-12 04:30:09.500 285 -52213.45 198295.58 142540.95 88888.00 2009-10-12 04:30:09.625 285 -53851.85 200608.10 2172.82 88888.00 2009-10-12 04:30:09.750 285 -84939.05 -150310.9812590.95 88888.00 2009-10-12 04:30:09.875 285 43.98 55132.62 12590.95 88888.00 2009-10-12 04:30:10.000 285 -55490.25 196657.17 139264.15 88888.00 2009-10-12 04:30:10.125 285 -53851.85 198295.58 142540.95 88888.00 2009-10-12 04:30:10.250 285 -53851.85 196657.17 144179.35 88888.00 2009-10-12 04:30:10.375 285 -55490.25 196657.17 142540.95 88888.00 2009-10-12 04:30:10.500 285 -53851.85 196657.17 139264.15 88888.00 2009-10-12 04:30:10.625 285 -53851.85 197324.90 2172.82 88888.00 2009-10-12 04:30:10.750 285 -84932.65 -148672.6012590.92 88888.00 2009-10-12 04:30:10.875 285 43.95 55132.62 12590.98 88888.00 2009-10-12 04:30:11.000 285 -55490.25 198295.58 142540.95 88888.00 2009-10-12 04:30:11.125 285 -53851.85 198295.58 144179.35 88888.00 2009-10-12 04:30:11.250 285 -53851.85 196657.17 144179.35 88888.00 2009-10-12 04:30:11.375 285 -53851.85 196657.17 144179.35 88888.00 2009-10-12 04:30:11.500 285 -53851.85 196657.17 145817.75 88888.00 2009-10-12 04:30:11.625 285 -53851.85 197420.90 2172.82 88888.00 2009-10-12 04:30:11.750 285 -84926.25 -150311.0012591.02 88888.00 2009-10-12 04:30:11.875 285 43.95 55132.62 12590.98 88888.00 2009-10-12 04:30:12.000 285 -57128.65 199933.98 145817.75 88888.00 2009-10-12 04:30:12.125 285 -55490.25 199933.98 147456.15 88888.00 2009-10-12 04:30:12.250 285 -55490.25 199933.98 149094.55 88888.00 2009-10-12 04:30:12.375 285 -55490.25 199933.98 149094.55 88888.00 2009-10-12 04:30:12.500 285 -57128.65 199933.98 147456.15 88888.00 2009-10-12 04:30:12.625 285 -57128.65 200678.50 2172.82 88888.00 2009-10-12 04:30:12.750 285 -84919.85 -148672.6012590.98 88888.00 2009-10-12 04:30:12.875 285 43.95 55132.62 12590.98 88888.00 2009-10-12 04:30:13.000 285 -58767.05 201572.38 147456.15 88888.00 2009-10-12 04:30:13.125 285 -55490.25 198295.58 145817.75 88888.00 2009-10-12 04:30:13.250 285 -55490.25 199933.98 144179.35 88888.00 2009-10-12 04:30:13.375 285 -55490.25 199933.98 145817.75 88888.00 2009-10-12 04:30:13.500 285 -57128.65 199933.98 144179.35 88888.00 2009-10-12 04:30:13.625 285 -55490.25 200620.90 2172.82 88888.00 2009-10-12 04:30:13.750 285 -84913.45 -150311.0212590.95 88888.00 2009-10-12 04:30:13.875 285 43.92 55132.68 12590.95 88888.00 2009-10-12 04:30:14.000 285 -60405.45 201572.38 145817.75 88888.00 2009-10-12 04:30:14.125 285 -58767.05 199933.98 139264.15 88888.00 2009-10-12 04:30:14.250 285 -58767.05 201572.38 139264.15 88888.00 2009-10-12 04:30:14.375 285 -57128.65 201572.38 139264.15 88888.00 2009-10-12 04:30:14.500 285 -57128.65 201572.38 140902.55 88888.00 2009-10-12 04:30:14.625 285 -58767.05 202252.90 2172.82 88888.00 2009-10-12 04:30:14.750 285 -84907.05 -153587.8012591.00 88888.00 2009-10-12 04:30:14.875 285 43.90 55132.65 12591.05 88888.00 2009-10-12 04:30:15.000 285 -60405.45 201572.38 150732.95 88888.00 2009-10-12 04:30:15.125 285 -58767.05 203210.77 154009.75 88888.00 2009-10-12 04:30:15.250 285 -60405.45 204849.17 147456.15 88888.00 2009-10-12 04:30:15.375 285 -62043.85 204849.17 147456.15 88888.00 2009-10-12 04:30:15.500 285 -60405.45 204849.17 150732.95 88888.00 2009-10-12 04:30:15.625 285 -60405.45 205580.90 2172.82 88888.00 2009-10-12 04:30:15.750 285 -84900.65 -148672.6212591.08 88888.00 2009-10-12 04:30:15.875 285 43.88 55132.70 12591.05 88888.00 2009-10-12 04:30:16.000 285 -62043.85 204849.17 142540.95 88888.00 2009-10-12 04:30:16.125 285 -63682.25 206487.58 137625.75 88888.00 2009-10-12 04:30:16.250 285 -62043.85 203210.77 144179.35 88888.00 2009-10-12 04:30:16.375 285 -62043.85 206487.58 145817.75 88888.00 2009-10-12 04:30:16.500 285 -62043.85 204849.17 144179.35 88888.00 2009-10-12 04:30:16.625 285 -62043.85 205548.90 2172.82 88888.00 2009-10-12 04:30:16.750 285 -84894.25 -147034.2012591.02 88888.00 2009-10-12 04:30:16.875 285 43.85 55132.70 12591.05 88888.00 2009-10-12 04:30:17.000 285 -62043.85 204849.17 144179.35 88888.00 2009-10-12 04:30:17.125 285 -62043.85 204849.17 147456.15 88888.00 2009-10-12 04:30:17.250 285 -63682.25 204849.17 150732.95 88888.00 2009-10-12 04:30:17.375 285 -63682.25 204849.17 147456.15 88888.00 2009-10-12 04:30:17.500 285 -65320.65 206487.58 145817.75 88888.00 2009-10-12 04:30:17.625 285 -63682.25 205536.10 2172.82 88888.00 2009-10-12 04:30:17.750 285 -84887.85 -150311.0512591.08 88888.00 2009-10-12 04:30:17.875 285 43.83 55132.70 12591.02 88888.00 2009-10-12 04:30:18.000 285 -63682.25 203210.77 144179.35 88888.00 2009-10-12 04:30:18.125 285 -62043.85 204849.17 145817.75 88888.00 2009-10-12 04:30:18.250 285 -62043.85 204849.17 145817.75 88888.00 2009-10-12 04:30:18.375 285 -63682.25 204849.17 144179.35 88888.00 2009-10-12 04:30:18.500 285 -63682.25 204849.17 142540.95 88888.00 2009-10-12 04:30:18.625 285 -65320.65 205472.10 2172.82 88888.00 2009-10-12 04:30:18.750 285 -84881.45 -150311.0012590.95 88888.00 2009-10-12 04:30:18.875 285 43.80 55132.75 12590.90 88888.00 2009-10-12 04:30:19.000 285 -66959.05 206487.58 139264.15 88888.00 2009-10-12 04:30:19.125 285 -66959.05 204849.17 140902.55 88888.00 2009-10-12 04:30:19.250 285 -66959.05 204849.17 140902.55 88888.00 2009-10-12 04:30:19.375 285 -68597.45 204849.17 139264.15 88888.00 2009-10-12 04:30:19.500 285 -68597.45 208125.98 140902.55 88888.00 2009-10-12 04:30:19.625 285 -68597.45 -208697.502172.82 88888.00 2009-10-12 04:30:19.750 285 -84875.05 -150310.9812591.00 88888.00 2009-10-12 04:30:19.875 285 43.73 55132.75 12591.00 88888.00 2009-10-12 04:30:20.000 285 -70235.85 208125.98 144179.35 88888.00 2009-10-12 04:30:20.125 285 -68597.45 208125.98 144179.35 88888.00 2009-10-12 04:30:20.250 285 -68597.45 206487.58 144179.35 88888.00 2009-10-12 04:30:20.375 285 -70235.85 208125.98 144179.35 88888.00 2009-10-12 04:30:20.500 285 -70235.85 206487.58 145817.75 88888.00 2009-10-12 04:30:20.625 285 -70235.85 207110.50 2172.82 88888.00 2009-10-12 04:30:20.750 285 -84868.65 -148672.5212591.02 88888.00 2009-10-12 04:30:20.875 285 43.73 55132.75 12590.98 88888.00 2009-10-12 04:30:21.000 285 -70235.85 -209666.02147456.15 88888.00 2009-10-12 04:30:21.125 285 -71874.25 208125.98 145817.75 88888.00 2009-10-12 04:30:21.250 285 -71874.25 208125.98 145817.75 88888.00 2009-10-12 04:30:21.375 285 -73512.65 208125.98 144179.35 88888.00 2009-10-12 04:30:21.500 285 -71874.25 208125.98 147456.15 88888.00 2009-10-12 04:30:21.625 285 -73512.65 -209068.702172.82 88888.00 2009-10-12 04:30:21.750 285 -84862.25 -151949.4012591.10 88888.00 2009-10-12 04:30:21.875 285 43.67 55132.78 12591.05 88888.00 2009-10-12 04:30:22.000 285 -75151.05 208125.98 147456.15 88888.00 2009-10-12 04:30:22.125 285 -71874.25 -209666.02140902.55 88888.00 2009-10-12 04:30:22.250 285 -71874.25 208125.98 140902.55 88888.00 2009-10-12 04:30:22.375 285 -73512.65 208125.98 145817.75 88888.00 2009-10-12 04:30:22.500 285 -73512.65 208125.98 147456.15 88888.00 2009-10-12 04:30:22.625 285 -73512.65 209088.10 2172.82 88888.00 2009-10-12 04:30:22.750 285 -84855.85 -151949.4012591.02 88888.00 2009-10-12 04:30:22.875 285 43.67 55132.78 12590.95 88888.00 2009-10-12 04:30:23.000 285 -75151.05 -209666.02139264.15 88888.00 2009-10-12 04:30:23.125 285 -73512.65 -209666.02140902.55 88888.00 2009-10-12 04:30:23.250 285 -73512.65 208125.98 142540.95 88888.00 2009-10-12 04:30:23.375 285 -75151.05 -209666.02142540.95 88888.00 2009-10-12 04:30:23.500 285 -76789.45 -209666.02139264.15 88888.00 2009-10-12 04:30:23.625 285 -75151.05 208748.90 2172.82 88888.00 2009-10-12 04:30:23.750 285 -84849.45 -150311.0212590.95 88888.00 2009-10-12 04:30:23.875 285 43.60 55132.78 12590.98 88888.00 2009-10-12 04:30:24.000 285 -76789.45 -209666.02139264.15 88888.00 2009-10-12 04:30:24.125 285 -78427.85 208125.98 137625.75 88888.00 2009-10-12 04:30:24.250 285 -78427.85 -209666.02139264.15 88888.00 2009-10-12 04:30:24.375 285 -76789.45 -209666.02140902.55 88888.00 2009-10-12 04:30:24.500 285 -78427.85 -208027.62140902.55 88888.00 2009-10-12 04:30:24.625 285 -76789.45 -207372.702172.82 88888.00 2009-10-12 04:30:24.750 285 -84843.05 -150311.0212590.98 88888.00 2009-10-12 04:30:24.875 285 43.62 55132.82 12591.00 88888.00 2009-10-12 04:30:25.000 285 -76789.45 -208027.62145817.75 88888.00 2009-10-12 04:30:25.125 285 -76789.45 -209666.02140902.55 88888.00 2009-10-12 04:30:25.250 285 -76789.45 -208027.62139264.15 88888.00 2009-10-12 04:30:25.375 285 -76789.45 -208027.62139264.15 88888.00 2009-10-12 04:30:25.500 285 -78427.85 -208027.62142540.95 88888.00 2009-10-12 04:30:25.625 285 -80066.25 -207347.102172.82 88888.00 2009-10-12 04:30:25.750 285 -84836.65 -151949.4512590.98 88888.00 2009-10-12 04:30:25.875 285 43.58 55132.82 12590.98 88888.00 2009-10-12 04:30:26.000 285 -81704.65 -208027.62144179.35 88888.00 2009-10-12 04:30:26.125 285 -80066.25 -208027.62142540.95 88888.00 2009-10-12 04:30:26.250 285 -80066.25 -208027.62142540.95 88888.00 2009-10-12 04:30:26.375 285 -81704.65 -208027.62142540.95 88888.00 2009-10-12 04:30:26.500 285 -81704.65 -208027.62140902.55 88888.00 2009-10-12 04:30:26.625 285 -83343.05 -207417.502172.82 88888.00 2009-10-12 04:30:26.750 285 -84830.25 -148672.5812590.98 88888.00 2009-10-12 04:30:26.875 285 43.52 55132.82 12591.02 88888.00 2009-10-12 04:30:27.000 285 -84981.45 -209666.02147456.15 88888.00 2009-10-12 04:30:27.125 285 -84981.45 -209666.02147456.15 88888.00 2009-10-12 04:30:27.250 285 -83343.05 -209666.02147456.15 88888.00 2009-10-12 04:30:27.375 285 -84981.45 -206389.23150732.95 88888.00 2009-10-12 04:30:27.500 285 -84981.45 -208027.62150732.95 88888.00 2009-10-12 04:30:27.625 285 -83343.05 -209100.702172.82 88888.00 2009-10-12 04:30:27.750 285 -84823.85 -151949.3512591.05 88888.00 2009-10-12 04:30:27.875 285 43.52 55132.82 12591.02 88888.00 2009-10-12 04:30:28.000 285 -86619.85 -208027.62149094.55 88888.00 2009-10-12 04:30:28.125 285 -84981.45 -208027.62147456.15 88888.00 2009-10-12 04:30:28.250 285 -84981.45 -206389.23149094.55 88888.00 2009-10-12 04:30:28.375 285 -84981.45 -206389.23150732.95 88888.00 2009-10-12 04:30:28.500 285 -84981.45 -206389.23150732.95 88888.00 2009-10-12 04:30:28.625 285 -84981.45 -207443.102172.82 88888.00 2009-10-12 04:30:28.750 285 -84817.45 -150311.0012591.12 88888.00 2009-10-12 04:30:28.875 285 43.48 55132.82 12591.15 88888.00 2009-10-12 04:30:29.000 285 -86619.85 -206389.23150732.95 88888.00 2009-10-12 04:30:29.125 285 -86619.85 -206389.23149094.55 88888.00 2009-10-12 04:30:29.250 285 -86619.85 -208027.62150732.95 88888.00 2009-10-12 04:30:29.375 285 -86619.85 -208027.62154009.75 88888.00 2009-10-12 04:30:29.500 285 -88258.25 -208027.62152371.35 88888.00 2009-10-12 04:30:29.625 285 -86619.85 -207411.102172.82 88888.00 2009-10-12 04:30:29.750 285 -84811.05 -150311.0012591.08 88888.00 2009-10-12 04:30:29.875 285 43.45 55132.80 12591.12 88888.00 2009-10-12 04:30:30.000 285 -88258.25 -206389.23150732.95 88888.00 2009-10-12 04:30:30.125 285 -86619.85 -206389.23149094.55 88888.00 2009-10-12 04:30:30.250 285 -86619.85 -206389.23150732.95 88888.00 2009-10-12 04:30:30.375 285 -88258.25 -206389.23147456.15 88888.00 2009-10-12 04:30:30.500 285 -88258.25 -206389.23150732.95 88888.00 2009-10-12 04:30:30.625 285 -89896.65 -205740.702172.82 88888.00 2009-10-12 04:30:30.750 285 -84804.65 -148672.5812591.10 88888.00 2009-10-12 04:30:30.875 285 43.42 55132.82 12591.02 88888.00 2009-10-12 04:30:31.000 285 -91535.05 -206389.23147456.15 88888.00 2009-10-12 04:30:31.125 285 -91535.05 -208027.62147456.15 88888.00 2009-10-12 04:30:31.250 285 -91535.05 -206389.23149094.55 88888.00 2009-10-12 04:30:31.375 285 -91535.05 -208027.62152371.35 88888.00 2009-10-12 04:30:31.500 285 -89896.65 -206389.23154009.75 88888.00 2009-10-12 04:30:31.625 285 -89896.65 -205823.902172.82 88888.00 2009-10-12 04:30:31.750 285 -84798.25 -150310.9812591.10 88888.00 2009-10-12 04:30:31.875 285 43.38 55132.85 12591.12 88888.00 2009-10-12 04:30:32.000 285 -93173.45 -204750.83149094.55 88888.00 2009-10-12 04:30:32.125 285 -93173.45 -208027.62147456.15 88888.00 2009-10-12 04:30:32.250 285 -93173.45 -208027.62150732.95 88888.00 2009-10-12 04:30:32.375 285 -89896.65 -203112.42149094.55 88888.00 2009-10-12 04:30:32.500 285 -89896.65 -204750.83149094.55 88888.00 2009-10-12 04:30:32.625 285 -91535.05 -205747.102172.82 88888.00 2009-10-12 04:30:32.750 285 -84791.85 -151949.5012591.08 88888.00 2009-10-12 04:30:32.875 285 43.38 55132.85 12591.10 88888.00 2009-10-12 04:30:33.000 285 -94811.85 -204750.83150732.95 88888.00 2009-10-12 04:30:33.125 285 -91535.05 -204750.83145817.75 88888.00 2009-10-12 04:30:33.250 285 -93173.45 -206389.23144179.35 88888.00 2009-10-12 04:30:33.375 285 -96450.25 -206389.23147456.15 88888.00 2009-10-12 04:30:33.500 285 -98088.65 -206389.23150732.95 88888.00 2009-10-12 04:30:33.625 285 -96450.25 -204121.502172.82 88888.00 2009-10-12 04:30:33.750 285 -92977.45 -148672.6012591.10 88888.00 2009-10-12 04:30:33.875 285 43.33 55132.85 12591.05 88888.00 2009-10-12 04:30:34.000 285 -93173.45 -206389.23147456.15 88888.00 2009-10-12 04:30:34.125 285 -94811.85 -208027.62144179.35 88888.00 2009-10-12 04:30:34.250 285 -94811.85 -208027.62147456.15 88888.00 2009-10-12 04:30:34.375 285 -93173.45 -206389.23149094.55 88888.00 2009-10-12 04:30:34.500 285 -93173.45 -204750.83149094.55 88888.00 2009-10-12 04:30:34.625 285 -96450.25 -202975.902172.82 88888.00 2009-10-12 04:30:34.750 285 -92971.05 -143757.4812591.10 88888.00 2009-10-12 04:30:34.875 285 43.30 55132.85 12591.10 88888.00 2009-10-12 04:30:35.000 285 -99727.05 -204750.83147456.15 88888.00 2009-10-12 04:30:35.125 285 -99727.05 -203112.42152371.35 88888.00 2009-10-12 04:30:35.250 285 -98088.65 -203112.42152371.35 88888.00 2009-10-12 04:30:35.375 285 -206389.23150732.95 0.00 88888.00 2009-10-12 04:30:35.500 285 -99727.05 -204750.83149094.55 88888.00 2009-10-12 04:30:35.625 285 -99727.05 -204614.302172.82 88888.00 2009-10-12 04:30:35.750 285 -92964.65 -145395.9012591.08 88888.00 2009-10-12 04:30:35.875 285 43.30 55132.88 12591.02 88888.00 2009-10-12 04:30:36.000 285 -204750.83145817.75 0.00 88888.00 2009-10-12 04:30:36.125 285 -206389.23149094.55 0.00 88888.00 2009-10-12 04:30:36.250 285 -204750.83149094.55 0.00 88888.00 2009-10-12 04:30:36.375 285 -204750.83147456.15 0.00 88888.00 2009-10-12 04:30:36.500 285 -206389.23142540.95 0.00 88888.00 2009-10-12 04:30:36.625 285 -203046.302172.82 0.00 88888.00 2009-10-12 04:30:36.750 285 -92958.25 -151949.4012591.02 88888.00 2009-10-12 04:30:36.875 285 43.23 55132.88 12591.05 88888.00 2009-10-12 04:30:37.000 285 -204750.83150732.95 0.00 88888.00 2009-10-12 04:30:37.125 285 -203112.42150732.95 0.00 88888.00 2009-10-12 04:30:37.250 285 -201474.02150732.95 0.00 88888.00 2009-10-12 04:30:37.375 285 -203112.42152371.35 0.00 88888.00 2009-10-12 04:30:37.500 285 -204750.83155648.15 0.00 88888.00 2009-10-12 04:30:37.625 285 -202963.102172.82 0.00 88888.00 2009-10-12 04:30:37.750 285 -92951.85 -150311.0012591.12 88888.00 2009-10-12 04:30:37.875 285 43.23 55132.88 12591.12 88888.00 2009-10-12 04:30:38.000 285 -203112.42155648.15 0.00 88888.00 2009-10-12 04:30:38.125 285 -203112.42150732.95 0.00 88888.00 2009-10-12 04:30:38.250 285 -204750.83149094.55 0.00 88888.00 2009-10-12 04:30:38.375 285 -204750.83152371.35 0.00 88888.00 2009-10-12 04:30:38.500 285 -204750.83154009.75 0.00 88888.00 2009-10-12 04:30:38.625 285 -204633.502172.82 0.00 88888.00 2009-10-12 04:30:38.750 285 -92945.45 -147034.2012591.12 88888.00 2009-10-12 04:30:38.875 285 43.17 55132.88 12591.08 88888.00 2009-10-12 04:30:39.000 285 -204750.83147456.15 0.00 88888.00 2009-10-12 04:30:39.125 285 -204750.83150732.95 0.00 88888.00 2009-10-12 04:30:39.250 285 -204750.83154009.75 0.00 88888.00 2009-10-12 04:30:39.375 285 -203112.42155648.15 0.00 88888.00 2009-10-12 04:30:39.500 285 -203112.42154009.75 0.00 88888.00 2009-10-12 04:30:39.625 285 -204185.502172.82 0.00 88888.00 2009-10-12 04:30:39.750 285 -92939.05 -145395.8312591.12 88888.00 2009-10-12 04:30:39.875 285 43.17 55132.85 12591.08 88888.00 2009-10-12 04:30:40.000 285 -206389.23152371.35 0.00 88888.00 2009-10-12 04:30:40.125 285 -204750.83150732.95 0.00 88888.00 2009-10-12 04:30:40.250 285 -204750.83150732.95 0.00 88888.00 2009-10-12 04:30:40.375 285 -203112.42150732.95 0.00 88888.00 2009-10-12 04:30:40.500 285 -203112.42150732.95 0.00 88888.00 2009-10-12 04:30:40.625 285 -202463.902172.82 0.00 88888.00 2009-10-12 04:30:40.750 285 -92932.65 -150310.9812591.12 88888.00 2009-10-12 04:30:40.875 285 43.17 55132.88 12591.20 88888.00 2009-10-12 04:30:41.000 285 -206389.23154009.75 0.00 88888.00 2009-10-12 04:30:41.125 285 -204750.83154009.75 0.00 88888.00 2009-10-12 04:30:41.250 285 -206389.23158924.95 0.00 88888.00 2009-10-12 04:30:41.375 285 -206389.23160563.35 0.00 88888.00 2009-10-12 04:30:41.500 285 -204750.83155648.15 0.00 88888.00 2009-10-12 04:30:41.625 285 -202559.902172.82 0.00 88888.00 2009-10-12 04:30:41.750 285 -92926.25 -150310.9212591.15 88888.00 2009-10-12 04:30:41.875 285 43.20 55132.90 12591.15 88888.00 2009-10-12 04:30:42.000 285 -203112.42152371.35 0.00 88888.00 2009-10-12 04:30:42.125 285 -204750.83152371.35 0.00 88888.00 2009-10-12 04:30:42.250 285 -203112.42147456.15 0.00 88888.00 2009-10-12 04:30:42.375 285 -203112.42150732.95 0.00 88888.00 2009-10-12 04:30:42.500 285 -204750.83152371.35 0.00 88888.00 2009-10-12 04:30:42.625 285 -205753.502172.82 0.00 88888.00 2009-10-12 04:30:42.750 285 -92919.85 -145395.8012591.10 88888.00 2009-10-12 04:30:42.875 285 43.12 55132.88 12591.15 88888.00 2009-10-12 04:30:43.000 285 -201474.02155648.15 0.00 88888.00 2009-10-12 04:30:43.125 285 -201474.02152371.35 0.00 88888.00 2009-10-12 04:30:43.250 285 -204750.83150732.95 0.00 88888.00 2009-10-12 04:30:43.375 285 -204750.83154009.75 0.00 88888.00 2009-10-12 04:30:43.500 285 -204750.83157286.55 0.00 88888.00 2009-10-12 04:30:43.625 285 -202886.302172.82 0.00 88888.00 2009-10-12 04:30:43.750 285 -92913.45 -148672.6212591.20 88888.00 2009-10-12 04:30:43.875 285 43.10 55132.90 12591.15 88888.00 2009-10-12 04:30:44.000 285 -206389.23154009.75 0.00 88888.00 2009-10-12 04:30:44.125 285 -208027.62154009.75 0.00 88888.00 2009-10-12 04:30:44.250 285 -206389.23154009.75 0.00 88888.00 2009-10-12 04:30:44.375 285 -206389.23152371.35 0.00 88888.00 2009-10-12 04:30:44.500 285 -206389.23154009.75 0.00 88888.00 2009-10-12 04:30:44.625 285 -204569.502172.82 0.00 88888.00 2009-10-12 04:30:44.750 285 -92907.05 -147034.2012591.17 88888.00 2009-10-12 04:30:44.875 285 43.02 55132.85 12591.17 88888.00 2009-10-12 04:30:45.000 285 -203112.42152371.35 0.00 88888.00 2009-10-12 04:30:45.125 285 -206389.23147456.15 0.00 88888.00 2009-10-12 04:30:45.250 285 -204750.83147456.15 0.00 88888.00 2009-10-12 04:30:45.375 285 -204750.83150732.95 0.00 88888.00 2009-10-12 04:30:45.500 285 -204750.83157286.55 0.00 88888.00 2009-10-12 04:30:45.625 285 -202860.702172.82 0.00 88888.00 2009-10-12 04:30:45.750 285 -92900.65 -150310.9512591.23 88888.00 2009-10-12 04:30:45.875 285 43.08 55132.88 12591.27 88888.00 2009-10-12 04:30:46.000 285 -201474.02155648.15 0.00 88888.00 2009-10-12 04:30:46.125 285 -201474.02154009.75 0.00 88888.00 2009-10-12 04:30:46.250 285 -203112.42155648.15 0.00 88888.00 2009-10-12 04:30:46.375 285 -204750.83155648.15 0.00 88888.00 2009-10-12 04:30:46.500 285 -204750.83154009.75 0.00 88888.00 2009-10-12 04:30:46.625 285 -204499.102172.82 0.00 88888.00 2009-10-12 04:30:46.750 285 -92894.25 -148672.5812591.20 88888.00 2009-10-12 04:30:46.875 285 43.02 55132.85 12591.20 88888.00 2009-10-12 04:30:47.000 285 -201474.02155648.15 0.00 88888.00 2009-10-12 04:30:47.125 285 -204750.83154009.75 0.00 88888.00 2009-10-12 04:30:47.250 285 -204750.83152371.35 0.00 88888.00 2009-10-12 04:30:47.375 285 -203112.42154009.75 0.00 88888.00 2009-10-12 04:30:47.500 285 -201474.02157286.55 0.00 88888.00 2009-10-12 04:30:47.625 285 -202892.702172.82 0.00 88888.00 2009-10-12 04:30:47.750 285 -92887.85 -150310.9812591.23 88888.00 2009-10-12 04:30:47.875 285 43.05 55132.90 12591.23 88888.00 2009-10-12 04:30:48.000 285 -203112.42162201.75 0.00 88888.00 2009-10-12 04:30:48.125 285 -203112.42163840.15 0.00 88888.00 2009-10-12 04:30:48.250 285 -201474.02160563.35 0.00 88888.00 2009-10-12 04:30:48.375 285 -201474.02158924.95 0.00 88888.00 2009-10-12 04:30:48.500 285 -201474.02162201.75 0.00 88888.00 2009-10-12 04:30:48.625 285 -201369.502172.82 0.00 88888.00 2009-10-12 04:30:48.750 285 -92881.45 -150311.0012591.23 88888.00 2009-10-12 04:30:48.875 285 42.95 55132.90 12591.12 88888.00 2009-10-12 04:30:49.000 285 -201474.02149094.55 0.00 88888.00 2009-10-12 04:30:49.125 285 -203112.42152371.35 0.00 88888.00 2009-10-12 04:30:49.250 285 -201474.02157286.55 0.00 88888.00 2009-10-12 04:30:49.375 285 -201474.02152371.35 0.00 88888.00 2009-10-12 04:30:49.500 285 -201474.02144179.35 0.00 88888.00 2009-10-12 04:30:49.625 285 -201388.702172.82 0.00 88888.00 2009-10-12 04:30:49.750 285 -92875.05 -151949.3512591.00 88888.00 2009-10-12 04:30:49.875 285 42.98 55132.90 12591.05 88888.00 2009-10-12 04:30:50.000 285 -198197.23150732.95 0.00 88888.00 2009-10-12 04:30:50.125 285 -198197.23154009.75 0.00 88888.00 2009-10-12 04:30:50.250 285 -199835.62152371.35 0.00 88888.00 2009-10-12 04:30:50.375 285 -199835.62150732.95 0.00 88888.00 2009-10-12 04:30:50.500 285 -199835.62155648.15 0.00 88888.00 2009-10-12 04:30:50.625 285 -201523.102172.82 0.00 88888.00 2009-10-12 04:30:50.750 285 -92868.65 -150311.0212591.23 88888.00 2009-10-12 04:30:50.875 285 42.95 55132.90 12591.15 88888.00 2009-10-12 04:30:51.000 285 -203112.42155648.15 0.00 88888.00 2009-10-12 04:30:51.125 285 -203112.42154009.75 0.00 88888.00 2009-10-12 04:30:51.250 285 -203112.42150732.95 0.00 88888.00 2009-10-12 04:30:51.375 285 -203112.42152371.35 0.00 88888.00 2009-10-12 04:30:51.500 285 -201474.02157286.55 0.00 88888.00 2009-10-12 04:30:51.625 285 -201446.302172.82 0.00 88888.00 2009-10-12 04:30:51.750 285 -92862.25 -148672.5512591.20 88888.00 2009-10-12 04:30:51.875 285 43.00 55132.90 12591.17 88888.00 2009-10-12 04:30:52.000 285 -201474.02152371.35 0.00 88888.00 2009-10-12 04:30:52.125 285 -203112.42154009.75 0.00 88888.00 2009-10-12 04:30:52.250 285 -201474.02150732.95 0.00 88888.00 2009-10-12 04:30:52.375 285 -201474.02147456.15 0.00 88888.00 2009-10-12 04:30:52.500 285 -201474.02147456.15 0.00 88888.00 2009-10-12 04:30:52.625 285 -201132.702172.82 0.00 88888.00 2009-10-12 04:30:52.750 285 -92855.85 -148672.6212591.10 88888.00 2009-10-12 04:30:52.875 285 42.92 55132.93 12591.05 88888.00 2009-10-12 04:30:53.000 285 -198197.23149094.55 0.00 88888.00 2009-10-12 04:30:53.125 285 -198197.23149094.55 0.00 88888.00 2009-10-12 04:30:53.250 285 -199835.62152371.35 0.00 88888.00 2009-10-12 04:30:53.375 285 -199835.62152371.35 0.00 88888.00 2009-10-12 04:30:53.500 285 -198197.23152371.35 0.00 88888.00 2009-10-12 04:30:53.625 285 -199871.902172.82 0.00 88888.00 2009-10-12 04:30:53.750 285 -92849.45 -148672.5812591.12 88888.00 2009-10-12 04:30:53.875 285 42.92 55132.93 12591.15 88888.00 2009-10-12 04:30:54.000 285 -201474.02149094.55 0.00 88888.00 2009-10-12 04:30:54.125 285 -199835.62149094.55 0.00 88888.00 2009-10-12 04:30:54.250 285 -199835.62149094.55 0.00 88888.00 2009-10-12 04:30:54.375 285 -198197.23144179.35 0.00 88888.00 2009-10-12 04:30:54.500 285 -196558.83145817.75 0.00 88888.00 2009-10-12 04:30:54.625 285 -199884.702172.82 0.00 88888.00 2009-10-12 04:30:54.750 285 -92843.05 -145395.8312591.02 88888.00 2009-10-12 04:30:54.875 285 42.88 55132.95 12591.02 88888.00 2009-10-12 04:30:55.000 285 -198197.23147456.15 0.00 88888.00 2009-10-12 04:30:55.125 285 -199835.62149094.55 0.00 88888.00 2009-10-12 04:30:55.250 285 -201474.02149094.55 0.00 88888.00 2009-10-12 04:30:55.375 285 -199835.62150732.95 0.00 88888.00 2009-10-12 04:30:55.500 285 -199835.62150732.95 0.00 88888.00 2009-10-12 04:30:55.625 285 -199788.702172.82 0.00 88888.00 2009-10-12 04:30:55.750 285 -92836.65 -147034.2312591.10 88888.00 2009-10-12 04:30:55.875 285 42.92 55132.95 12591.12 88888.00 2009-10-12 04:30:56.000 285 -201474.02150732.95 0.00 88888.00 2009-10-12 04:30:56.125 285 -201474.02149094.55 0.00 88888.00 2009-10-12 04:30:56.250 285 -198197.23150732.95 0.00 88888.00 2009-10-12 04:30:56.375 285 -196558.83147456.15 0.00 88888.00 2009-10-12 04:30:56.500 285 -198197.23144179.35 0.00 88888.00 2009-10-12 04:30:56.625 285 -199788.702169.60 0.00 88888.00 2009-10-12 04:30:56.750 285 558.55 -151949.3512591.02 88888.00 2009-10-12 04:30:56.875 285 42.88 55132.93 12591.10 88888.00 2009-10-12 04:30:57.000 285 -198197.23147456.15 0.00 88888.00 2009-10-12 04:30:57.125 285 -198197.23142540.95 0.00 88888.00 2009-10-12 04:30:57.250 285 -198197.23139264.15 0.00 88888.00 2009-10-12 04:30:57.375 285 -198197.23137625.75 0.00 88888.00 2009-10-12 04:30:57.500 285 -198197.23144179.35 0.00 88888.00 2009-10-12 04:30:57.625 285 -197401.502169.60 0.00 88888.00 2009-10-12 04:30:57.750 285 26779.35 -151949.4212591.08 88888.00 2009-10-12 04:30:57.875 285 42.92 55132.97 12591.02 88888.00 2009-10-12 04:30:58.000 285 -198197.23149094.55 0.00 88888.00 2009-10-12 04:30:58.125 285 -198197.23152371.35 0.00 88888.00 2009-10-12 04:30:58.250 285 -198197.23150732.95 0.00 88888.00 2009-10-12 04:30:58.375 285 -198197.23145817.75 0.00 88888.00 2009-10-12 04:30:58.500 285 -196558.83142540.95 0.00 88888.00 2009-10-12 04:30:58.625 285 -196051.102172.82 0.00 88888.00 2009-10-12 04:30:58.750 285 -20727.85 -155226.1512590.98 88888.00 2009-10-12 04:30:58.875 285 42.88 55132.97 12590.95 88888.00 2009-10-12 04:30:59.000 285 -198197.23145817.75 0.00 88888.00 2009-10-12 04:30:59.125 285 -198197.23147456.15 0.00 88888.00 2009-10-12 04:30:59.250 285 -198197.23145817.75 0.00 88888.00 2009-10-12 04:30:59.375 285 -198197.23140902.55 0.00 88888.00 2009-10-12 04:30:59.500 285 -198197.23142540.95 0.00 88888.00 2009-10-12 04:30:59.625 285 -197887.902172.82 0.00 88888.00 2009-10-12 04:30:59.750 285 59560.15 -148672.6012591.02 88888.00 2009-10-12 04:30:59.875 285 42.85 55132.95 12591.08 88888.00 2009-10-12 04:31:00.000 285 -196558.83149094.55 0.00 88888.00 2009-10-12 04:31:00.125 285 -196558.83147456.15 0.00 88888.00 2009-10-12 04:31:00.250 285 -196558.83144179.35 0.00 88888.00 2009-10-12 04:31:00.375 285 -199835.62142540.95 0.00 88888.00 2009-10-12 04:31:00.500 285 -198197.23140902.55 0.00 88888.00 2009-10-12 04:31:00.625 285 -198367.902172.82 0.00 88888.00 2009-10-12 04:31:00.750 285 116910.55 -147034.2012590.95 88888.00 2009-10-12 04:31:00.875 285 42.85 55132.95 12590.95 88888.00 2009-10-12 04:31:01.000 285 -198197.23140902.55 0.00 88888.00 2009-10-12 04:31:01.125 285 -198197.23140902.55 0.00 88888.00 2009-10-12 04:31:01.250 285 -196558.83140902.55 0.00 88888.00 2009-10-12 04:31:01.375 285 -196558.83142540.95 0.00 88888.00 2009-10-12 04:31:01.500 285 -198197.23139264.15 0.00 88888.00 2009-10-12 04:31:01.625 285 -195737.502172.82 0.00 88888.00 2009-10-12 04:31:01.750 285 131662.55 -151949.3812590.92 88888.00 2009-10-12 04:31:01.875 285 42.83 55132.97 12590.90 88888.00 2009-10-12 04:31:02.000 285 -196558.83140902.55 0.00 88888.00 2009-10-12 04:31:02.125 285 -198197.23142540.95 0.00 88888.00 2009-10-12 04:31:02.250 285 -198197.23135987.35 0.00 88888.00 2009-10-12 04:31:02.375 285 -196558.83135987.35 0.00 88888.00 2009-10-12 04:31:02.500 285 -196558.83134348.95 0.00 88888.00 2009-10-12 04:31:02.625 285 -194079.902172.82 0.00 88888.00 2009-10-12 04:31:02.750 285 134945.75 -148672.6212590.85 88888.00 2009-10-12 04:31:02.875 285 42.83 55133.03 12590.85 88888.00 2009-10-12 04:31:03.000 285 -194920.42140902.55 0.00 88888.00 2009-10-12 04:31:03.125 285 -194920.42135987.35 0.00 88888.00 2009-10-12 04:31:03.250 285 -193282.02127795.35 0.00 88888.00 2009-10-12 04:31:03.375 285 -193282.02127795.35 0.00 88888.00 2009-10-12 04:31:03.500 285 -194920.42132710.55 0.00 88888.00 2009-10-12 04:31:03.625 285 -195596.702172.82 0.00 88888.00 2009-10-12 04:31:03.750 285 126760.15 -150311.0012590.95 88888.00 2009-10-12 04:31:03.875 285 42.80 55132.97 12590.95 88888.00 2009-10-12 04:31:04.000 285 -193282.02135987.35 0.00 88888.00 2009-10-12 04:31:04.125 285 -196558.83135987.35 0.00 88888.00 2009-10-12 04:31:04.250 285 -196558.83134348.95 0.00 88888.00 2009-10-12 04:31:04.375 285 -194920.42131072.15 0.00 88888.00 2009-10-12 04:31:04.500 285 -194920.42131072.15 0.00 88888.00 2009-10-12 04:31:04.625 285 -197318.302172.82 0.00 88888.00 2009-10-12 04:31:04.750 285 110382.55 -148672.6512590.83 88888.00 2009-10-12 04:31:04.875 285 42.77 55132.95 12590.80 88888.00 2009-10-12 04:31:05.000 285 -193282.02131072.15 0.00 88888.00 2009-10-12 04:31:05.125 285 -193282.02134348.95 0.00 88888.00 2009-10-12 04:31:05.250 285 -193282.02134348.95 0.00 88888.00 2009-10-12 04:31:05.375 285 -194920.42129433.75 0.00 88888.00 2009-10-12 04:31:05.500 285 -194920.42129433.75 0.00 88888.00 2009-10-12 04:31:05.625 285 -193990.302172.82 0.00 88888.00 2009-10-12 04:31:05.750 285 72705.75 -150310.9812590.75 88888.00 2009-10-12 04:31:05.875 285 42.80 55133.00 12590.80 88888.00 2009-10-12 04:31:06.000 285 -193282.02129433.75 0.00 88888.00 2009-10-12 04:31:06.125 285 -193282.02134348.95 0.00 88888.00 2009-10-12 04:31:06.250 285 -194920.42132710.55 0.00 88888.00 2009-10-12 04:31:06.375 285 -194920.42134348.95 0.00 88888.00 2009-10-12 04:31:06.500 285 -194920.42131072.15 0.00 88888.00 2009-10-12 04:31:06.625 285 -195308.702172.82 0.00 88888.00 2009-10-12 04:31:06.750 285 79265.75 -151949.3812590.88 88888.00 2009-10-12 04:31:06.875 285 42.77 55133.00 12590.90 88888.00 2009-10-12 04:31:07.000 285 -194920.42134348.95 0.00 88888.00 2009-10-12 04:31:07.125 285 -196558.83129433.75 0.00 88888.00 2009-10-12 04:31:07.250 285 -194920.42132710.55 0.00 88888.00 2009-10-12 04:31:07.375 285 -193282.02134348.95 0.00 88888.00 2009-10-12 04:31:07.500 285 -194920.42129433.75 0.00 88888.00 2009-10-12 04:31:07.625 285 -193606.302172.82 0.00 88888.00 2009-10-12 04:31:07.750 285 85825.75 -150311.0212590.67 88888.00 2009-10-12 04:31:07.875 285 42.73 55133.03 12590.70 88888.00 2009-10-12 04:31:08.000 285 -193282.02127795.35 0.00 88888.00 2009-10-12 04:31:08.125 285 -193282.02129433.75 0.00 88888.00 2009-10-12 04:31:08.250 285 -194920.42127795.35 0.00 88888.00 2009-10-12 04:31:08.375 285 -194920.42129433.75 0.00 88888.00 2009-10-12 04:31:08.500 285 -194920.42126156.95 0.00 88888.00 2009-10-12 04:31:08.625 285 -195347.102172.82 0.00 88888.00 2009-10-12 04:31:08.750 285 84193.75 -153587.9012590.73 88888.00 2009-10-12 04:31:08.875 285 42.70 55133.00 12590.73 88888.00 2009-10-12 04:31:09.000 285 -196558.83124518.55 0.00 88888.00 2009-10-12 04:31:09.125 285 -196558.83124518.55 0.00 88888.00 2009-10-12 04:31:09.250 285 -194920.42124518.55 0.00 88888.00 2009-10-12 04:31:09.375 285 -194920.42127795.35 0.00 88888.00 2009-10-12 04:31:09.500 285 -194920.42131072.15 0.00 88888.00 2009-10-12 04:31:09.625 285 -191910.302172.82 0.00 88888.00 2009-10-12 04:31:09.750 285 79284.95 -151949.4212590.75 88888.00 2009-10-12 04:31:09.875 285 42.70 55133.03 12590.73 88888.00 2009-10-12 04:31:10.000 285 -194920.42121241.75 0.00 88888.00 2009-10-12 04:31:10.125 285 -193282.02119603.35 0.00 88888.00 2009-10-12 04:31:10.250 285 -193282.02121241.75 0.00 88888.00 2009-10-12 04:31:10.375 285 -194920.42122880.15 0.00 88888.00 2009-10-12 04:31:10.500 285 -196558.83121241.75 0.00 88888.00 2009-10-12 04:31:10.625 285 -195353.502172.82 0.00 88888.00 2009-10-12 04:31:10.750 285 87483.35 -155226.2012590.73 88888.00 2009-10-12 04:31:10.875 285 42.73 55133.00 12590.77 88888.00 2009-10-12 04:31:11.000 285 -194920.42126156.95 0.00 88888.00 2009-10-12 04:31:11.125 285 -198197.23129433.75 0.00 88888.00 2009-10-12 04:31:11.250 285 -198197.23131072.15 0.00 88888.00 2009-10-12 04:31:11.375 285 -194920.42131072.15 0.00 88888.00 2009-10-12 04:31:11.500 285 -193282.02132710.55 0.00 88888.00 2009-10-12 04:31:11.625 285 -195251.102172.82 0.00 88888.00 2009-10-12 04:31:11.750 285 89128.15 -151949.4212590.77 88888.00 2009-10-12 04:31:11.875 285 42.75 55133.00 12590.75 88888.00 2009-10-12 04:31:12.000 285 -193282.02122880.15 0.00 88888.00 2009-10-12 04:31:12.125 285 -194920.42126156.95 0.00 88888.00 2009-10-12 04:31:12.250 285 -194920.42127795.35 0.00 88888.00 2009-10-12 04:31:12.375 285 -194920.42126156.95 0.00 88888.00 2009-10-12 04:31:12.500 285 -194920.42127795.35 0.00 88888.00 2009-10-12 04:31:12.625 285 -195379.102172.82 0.00 88888.00 2009-10-12 04:31:12.750 285 72750.55 -151949.4012590.77 88888.00 2009-10-12 04:31:12.875 285 42.73 55133.00 12590.77 88888.00 2009-10-12 04:31:13.000 285 -194920.42122880.15 0.00 88888.00 2009-10-12 04:31:13.125 285 -194920.42121241.75 0.00 88888.00 2009-10-12 04:31:13.250 285 -194920.42117964.95 0.00 88888.00 2009-10-12 04:31:13.375 285 -194920.42119603.35 0.00 88888.00 2009-10-12 04:31:13.500 285 -194920.42126156.95 0.00 88888.00 2009-10-12 04:31:13.625 285 -193683.102172.82 0.00 88888.00 2009-10-12 04:31:13.750 285 107163.35 -150310.9812590.77 88888.00 2009-10-12 04:31:13.875 285 42.77 55133.00 12590.77 88888.00 2009-10-12 04:31:14.000 285 -198197.23132710.55 0.00 88888.00 2009-10-12 04:31:14.125 285 -198197.23131072.15 0.00 88888.00 2009-10-12 04:31:14.250 285 -196558.83127795.35 0.00 88888.00 2009-10-12 04:31:14.375 285 -194920.42126156.95 0.00 88888.00 2009-10-12 04:31:14.500 285 -196558.83127795.35 0.00 88888.00 2009-10-12 04:31:14.625 285 -195500.702172.82 0.00 88888.00 2009-10-12 04:31:14.750 285 72763.35 -148672.6012590.75 88888.00 2009-10-12 04:31:14.875 285 42.77 55132.97 12590.70 88888.00 2009-10-12 04:31:15.000 285 -196558.83126156.95 0.00 88888.00 2009-10-12 04:31:15.125 285 -194920.42131072.15 0.00 88888.00 2009-10-12 04:31:15.250 285 -193282.02126156.95 0.00 88888.00 2009-10-12 04:31:15.375 285 -194920.42122880.15 0.00 88888.00 2009-10-12 04:31:15.500 285 -194920.42117964.95 0.00 88888.00 2009-10-12 04:31:15.625 285 -193567.902172.82 0.00 88888.00 2009-10-12 04:31:15.750 285 87515.35 -153587.8012590.60 88888.00 2009-10-12 04:31:15.875 285 42.83 55133.03 12590.65 88888.00 2009-10-12 04:31:16.000 285 -194920.42127795.35 0.00 88888.00 2009-10-12 04:31:16.125 285 -198197.23124518.55 0.00 88888.00 2009-10-12 04:31:16.250 285 -196558.83122880.15 0.00 88888.00 2009-10-12 04:31:16.375 285 -196558.83117964.95 0.00 88888.00 2009-10-12 04:31:16.500 285 -196558.83121241.75 0.00 88888.00 2009-10-12 04:31:16.625 285 -195283.102172.82 0.00 88888.00 2009-10-12 04:31:16.750 285 89160.15 -151949.4512590.67 88888.00 2009-10-12 04:31:16.875 285 42.85 55132.97 12590.67 88888.00 2009-10-12 04:31:17.000 285 -198197.23119603.35 0.00 88888.00 2009-10-12 04:31:17.125 285 -198197.23116326.55 0.00 88888.00 2009-10-12 04:31:17.250 285 -196558.83116326.55 0.00 88888.00 2009-10-12 04:31:17.375 285 -198197.23116326.55 0.00 88888.00 2009-10-12 04:31:17.500 285 -198197.23121241.75 0.00 88888.00 2009-10-12 04:31:17.625 285 -195372.702172.82 0.00 88888.00 2009-10-12 04:31:17.750 285 80974.55 -148672.6212590.60 88888.00 2009-10-12 04:31:17.875 285 42.85 55132.97 12590.55 88888.00 2009-10-12 04:31:18.000 285 -194920.42117964.95 0.00 88888.00 2009-10-12 04:31:18.125 285 -196558.83119603.35 0.00 88888.00 2009-10-12 04:31:18.250 285 -196558.83119603.35 0.00 88888.00 2009-10-12 04:31:18.375 285 -198197.23124518.55 0.00 88888.00 2009-10-12 04:31:18.500 285 -196558.83122880.15 0.00 88888.00 2009-10-12 04:31:18.625 285 -195302.302172.82 0.00 88888.00 2009-10-12 04:31:18.750 285 85896.15 -153587.8012590.67 88888.00 2009-10-12 04:31:18.875 285 42.88 55133.00 12590.67 88888.00 2009-10-12 04:31:19.000 285 -199835.62119603.35 0.00 88888.00 2009-10-12 04:31:19.125 285 -198197.23117964.95 0.00 88888.00 2009-10-12 04:31:19.250 285 -196558.83119603.35 0.00 88888.00 2009-10-12 04:31:19.375 285 -196558.83117964.95 0.00 88888.00 2009-10-12 04:31:19.500 285 -196558.83114688.15 0.00 88888.00 2009-10-12 04:31:19.625 285 -195334.302172.82 0.00 88888.00 2009-10-12 04:31:19.750 285 76072.15 -147034.1712590.52 88888.00 2009-10-12 04:31:19.875 285 42.88 55133.03 12590.52 88888.00 2009-10-12 04:31:20.000 285 -193282.02114688.15 0.00 88888.00 2009-10-12 04:31:20.125 285 -194920.42116326.55 0.00 88888.00 2009-10-12 04:31:20.250 285 -198197.23116326.55 0.00 88888.00 2009-10-12 04:31:20.375 285 -199835.62114688.15 0.00 88888.00 2009-10-12 04:31:20.500 285 -199835.62109772.95 0.00 88888.00 2009-10-12 04:31:20.625 285 -196844.702172.82 0.00 88888.00 2009-10-12 04:31:20.750 285 90824.15 -151949.4012590.42 88888.00 2009-10-12 04:31:20.875 285 42.95 55132.97 12590.45 88888.00 2009-10-12 04:31:21.000 285 -198197.23108134.55 0.00 88888.00 2009-10-12 04:31:21.125 285 -201474.02103219.35 0.00 88888.00 2009-10-12 04:31:21.250 285 -198197.23103219.35 0.00 88888.00 2009-10-12 04:31:21.375 285 -194920.42103219.35 0.00 88888.00 2009-10-12 04:31:21.500 285 -196558.83106496.15 0.00 88888.00 2009-10-12 04:31:21.625 285 -195481.502172.82 0.00 88888.00 2009-10-12 04:31:21.750 285 89192.15 -148672.6212590.48 88888.00 2009-10-12 04:31:21.875 285 42.95 55133.00 12590.48 88888.00 2009-10-12 04:31:22.000 285 -198197.23113049.75 0.00 88888.00 2009-10-12 04:31:22.125 285 -198197.23114688.15 0.00 88888.00 2009-10-12 04:31:22.250 285 -198197.23113049.75 0.00 88888.00 2009-10-12 04:31:22.375 285 -194920.42108134.55 0.00 88888.00 2009-10-12 04:31:22.500 285 -196558.83108134.55 0.00 88888.00 2009-10-12 04:31:22.625 285 -196883.102172.82 0.00 88888.00 2009-10-12 04:31:22.750 285 90836.95 -150311.0012590.45 88888.00 2009-10-12 04:31:22.875 285 42.95 55132.97 12590.45 88888.00 2009-10-12 04:31:23.000 285 -193282.02109772.95 0.00 88888.00 2009-10-12 04:31:23.125 285 -194920.42111411.35 0.00 88888.00 2009-10-12 04:31:23.250 285 -194920.42111411.35 0.00 88888.00 2009-10-12 04:31:23.375 285 -196558.83111411.35 0.00 88888.00 2009-10-12 04:31:23.500 285 -196558.83111411.35 0.00 88888.00 2009-10-12 04:31:23.625 285 -195257.502172.82 0.00 88888.00 2009-10-12 04:31:23.750 285 94120.15 -150311.0012590.48 88888.00 2009-10-12 04:31:23.875 285 42.98 55133.03 12590.42 88888.00 2009-10-12 04:31:24.000 285 -194920.42114688.15 0.00 88888.00 2009-10-12 04:31:24.125 285 -194920.42113049.75 0.00 88888.00 2009-10-12 04:31:24.250 285 -193282.02109772.95 0.00 88888.00 2009-10-12 04:31:24.375 285 -193282.02104857.75 0.00 88888.00 2009-10-12 04:31:24.500 285 -193282.02106496.15 0.00 88888.00 2009-10-12 04:31:24.625 285 -190278.302172.82 0.00 88888.00 2009-10-12 04:31:24.750 285 72827.35 -151949.4212590.48 88888.00 2009-10-12 04:31:24.875 285 43.05 55133.05 12590.48 88888.00 2009-10-12 04:31:25.000 285 -194920.42106496.15 0.00 88888.00 2009-10-12 04:31:25.125 285 -191643.62106496.15 0.00 88888.00 2009-10-12 04:31:25.250 285 -193282.02104857.75 0.00 88888.00 2009-10-12 04:31:25.375 285 -194920.42106496.15 0.00 88888.00 2009-10-12 04:31:25.500 285 -196558.83109772.95 0.00 88888.00 2009-10-12 04:31:25.625 285 -193644.702172.82 0.00 88888.00 2009-10-12 04:31:25.750 285 128539.35 -153587.8012590.42 88888.00 2009-10-12 04:31:25.875 285 43.05 55133.05 12590.45 88888.00 2009-10-12 04:31:26.000 285 -194920.42101580.95 0.00 88888.00 2009-10-12 04:31:26.125 285 -198197.2398304.15 0.00 88888.00 2009-10-12 04:31:26.250 285 -196558.8398304.15 0.00 88888.00 2009-10-12 04:31:26.375 285 -194920.42101580.95 0.00 88888.00 2009-10-12 04:31:26.500 285 -194920.42104857.75 0.00 88888.00 2009-10-12 04:31:26.625 285 -193612.702172.82 0.00 88888.00 2009-10-12 04:31:26.750 285 72840.15 -151949.3812590.42 88888.00 2009-10-12 04:31:26.875 285 43.08 55133.05 12590.45 88888.00 2009-10-12 04:31:27.000 285 -196558.83106496.15 0.00 88888.00 2009-10-12 04:31:27.125 285 -198197.23103219.35 0.00 88888.00 2009-10-12 04:31:27.250 285 -198197.23104857.75 0.00 88888.00 2009-10-12 04:31:27.375 285 -198197.23106496.15 0.00 88888.00 2009-10-12 04:31:27.500 285 -196558.83106496.15 0.00 88888.00 2009-10-12 04:31:27.625 285 -195449.502172.82 0.00 88888.00 2009-10-12 04:31:27.750 285 81038.55 -151949.4212590.42 88888.00 2009-10-12 04:31:27.875 285 43.08 55133.00 12590.42 88888.00 2009-10-12 04:31:28.000 285 -196558.83106496.15 0.00 88888.00 2009-10-12 04:31:28.125 285 -196558.83108134.55 0.00 88888.00 2009-10-12 04:31:28.250 285 -196558.83106496.15 0.00 88888.00 2009-10-12 04:31:28.375 285 -196558.8399942.55 0.00 88888.00 2009-10-12 04:31:28.500 285 -196558.8396665.75 0.00 88888.00 2009-10-12 04:31:28.625 285 -195500.702172.82 0.00 88888.00 2009-10-12 04:31:28.750 285 82683.35 -150311.0212590.33 88888.00 2009-10-12 04:31:28.875 285 43.12 55133.00 12590.35 88888.00 2009-10-12 04:31:29.000 285 -196558.8399942.55 0.00 88888.00 2009-10-12 04:31:29.125 285 -196558.8396665.75 0.00 88888.00 2009-10-12 04:31:29.250 285 -196558.8395027.35 0.00 88888.00 2009-10-12 04:31:29.375 285 -196558.8398304.15 0.00 88888.00 2009-10-12 04:31:29.500 285 -196558.83101580.95 0.00 88888.00 2009-10-12 04:31:29.625 285 -195257.502172.82 0.00 88888.00 2009-10-12 04:31:29.750 285 79412.95 -153587.8312590.33 88888.00 2009-10-12 04:31:29.875 285 43.12 55133.03 12590.38 88888.00 2009-10-12 04:31:30.000 285 -194920.42103219.35 0.00 88888.00 2009-10-12 04:31:30.125 285 -193282.02101580.95 0.00 88888.00 2009-10-12 04:31:30.250 285 -193282.02104857.75 0.00 88888.00 2009-10-12 04:31:30.375 285 -196558.83104857.75 0.00 88888.00 2009-10-12 04:31:30.500 285 -198197.23103219.35 0.00 88888.00 2009-10-12 04:31:30.625 285 -196844.702172.82 0.00 88888.00 2009-10-12 04:31:30.750 285 85972.95 -153587.8312590.35 88888.00 2009-10-12 04:31:30.875 285 43.17 55132.97 12590.35 88888.00 2009-10-12 04:31:31.000 285 -196558.8399942.55 0.00 88888.00 2009-10-12 04:31:31.125 285 -199835.6299942.55 0.00 88888.00 2009-10-12 04:31:31.250 285 -196558.8398304.15 0.00 88888.00 2009-10-12 04:31:31.375 285 -194920.4298304.15 0.00 88888.00 2009-10-12 04:31:31.500 285 -194920.42101580.95 0.00 88888.00 2009-10-12 04:31:31.625 285 -197132.702172.82 0.00 88888.00 2009-10-12 04:31:31.750 285 85979.35 -151949.4212590.35 88888.00 2009-10-12 04:31:31.875 285 43.17 55132.97 12590.27 88888.00 2009-10-12 04:31:32.000 285 -194920.4295027.35 0.00 88888.00 2009-10-12 04:31:32.125 285 -194920.4296665.75 0.00 88888.00 2009-10-12 04:31:32.250 285 -194920.4296665.75 0.00 88888.00 2009-10-12 04:31:32.375 285 -194920.4298304.15 0.00 88888.00 2009-10-12 04:31:32.500 285 -194920.42101580.95 0.00 88888.00 2009-10-12 04:31:32.625 285 -193612.702172.82 0.00 88888.00 2009-10-12 04:31:32.750 285 76155.35 -151949.4012590.30 88888.00 2009-10-12 04:31:32.875 285 43.20 55133.05 12590.27 88888.00 2009-10-12 04:31:33.000 285 -193282.0290112.15 0.00 88888.00 2009-10-12 04:31:33.125 285 -193282.0291750.55 0.00 88888.00 2009-10-12 04:31:33.250 285 -193282.0291750.55 0.00 88888.00 2009-10-12 04:31:33.375 285 -194920.4290112.15 0.00 88888.00 2009-10-12 04:31:33.500 285 -194920.4286835.35 0.00 88888.00 2009-10-12 04:31:33.625 285 -192198.302172.82 0.00 88888.00 2009-10-12 04:31:33.750 285 94184.15 -150310.9812590.12 88888.00 2009-10-12 04:31:33.875 285 43.23 55133.03 12590.17 88888.00 2009-10-12 04:31:34.000 285 -194920.4283558.55 0.00 88888.00 2009-10-12 04:31:34.125 285 -196558.8388473.75 0.00 88888.00 2009-10-12 04:31:34.250 285 -194920.4290112.15 0.00 88888.00 2009-10-12 04:31:34.375 285 -196558.8390112.15 0.00 88888.00 2009-10-12 04:31:34.500 285 -194920.4286835.35 0.00 88888.00 2009-10-12 04:31:34.625 285 -193907.102172.82 0.00 88888.00 2009-10-12 04:31:34.750 285 84360.15 -148672.6012590.10 88888.00 2009-10-12 04:31:34.875 285 43.23 55133.05 12590.17 88888.00 2009-10-12 04:31:35.000 285 -194920.4291750.55 0.00 88888.00 2009-10-12 04:31:35.125 285 -99727.05 -194920.4290112.15 88888.00 2009-10-12 04:31:35.250 285 -194920.4290112.15 0.00 88888.00 2009-10-12 04:31:35.375 285 -196558.8388473.75 0.00 88888.00 2009-10-12 04:31:35.500 285 -99727.05 -196558.8386835.35 88888.00 2009-10-12 04:31:35.625 285 -99727.05 -195251.102172.82 88888.00 2009-10-12 04:31:35.750 285 90920.15 -151949.4012590.10 88888.00 2009-10-12 04:31:35.875 285 43.27 55133.03 12590.10 88888.00 2009-10-12 04:31:36.000 285 -99727.05 -193282.0281920.15 88888.00 2009-10-12 04:31:36.125 285 -99727.05 -193282.0285196.95 88888.00 2009-10-12 04:31:36.250 285 -99727.05 -193282.0283558.55 88888.00 2009-10-12 04:31:36.375 285 -99727.05 -190005.2381920.15 88888.00 2009-10-12 04:31:36.500 285 -98088.65 -191643.6283558.55 88888.00 2009-10-12 04:31:36.625 285 -98088.65 -191961.502172.82 88888.00 2009-10-12 04:31:36.750 285 92564.95 -150311.0012590.08 88888.00 2009-10-12 04:31:36.875 285 43.30 55133.07 12590.05 88888.00 2009-10-12 04:31:37.000 285 -98088.65 -191643.6278643.35 88888.00 2009-10-12 04:31:37.125 285 -98088.65 -191643.6278643.35 88888.00 2009-10-12 04:31:37.250 285 -98088.65 -190005.2380281.75 88888.00 2009-10-12 04:31:37.375 285 -96450.25 -190005.2381920.15 88888.00 2009-10-12 04:31:37.500 285 -96450.25 -190005.2381920.15 88888.00 2009-10-12 04:31:37.625 285 -98088.65 -190419.102172.82 88888.00 2009-10-12 04:31:37.750 285 72910.55 -151949.4012590.00 88888.00 2009-10-12 04:31:37.875 285 43.30 55133.05 12589.95 88888.00 2009-10-12 04:31:38.000 285 -96450.25 -190005.2373728.15 88888.00 2009-10-12 04:31:38.125 285 -94811.85 -191643.6273728.15 88888.00 2009-10-12 04:31:38.250 285 -94811.85 -191643.6277004.95 88888.00 2009-10-12 04:31:38.375 285 -94811.85 -193282.0281920.15 88888.00 2009-10-12 04:31:38.500 285 -93173.45 -193282.0280281.75 88888.00 2009-10-12 04:31:38.625 285 -94811.85 -193068.702172.82 88888.00 2009-10-12 04:31:38.750 285 143368.15 -151949.4212590.00 88888.00 2009-10-12 04:31:38.875 285 43.35 55133.03 12589.98 88888.00 2009-10-12 04:31:39.000 285 -93173.45 -194920.4277004.95 88888.00 2009-10-12 04:31:39.125 285 -93173.45 -193282.0277004.95 88888.00 2009-10-12 04:31:39.250 285 -91535.05 -193282.0278643.35 88888.00 2009-10-12 04:31:39.375 285 -93173.45 -193282.0277004.95 88888.00 2009-10-12 04:31:39.500 285 -94811.85 -193282.0273728.15 88888.00 2009-10-12 04:31:39.625 285 -93173.45 -191238.302172.82 88888.00 2009-10-12 04:31:39.750 285 72923.35 -150311.0012589.83 88888.00 2009-10-12 04:31:39.875 285 43.40 55133.05 12589.95 88888.00 2009-10-12 04:31:40.000 285 -91535.05 -191643.6273728.15 88888.00 2009-10-12 04:31:40.125 285 -89896.65 -193282.0268812.95 88888.00 2009-10-12 04:31:40.250 285 -89896.65 -193282.0273728.15 88888.00 2009-10-12 04:31:40.375 285 -91535.05 -191643.6275366.55 88888.00 2009-10-12 04:31:40.500 285 -89896.65 -191643.6270451.35 88888.00 2009-10-12 04:31:40.625 285 -89896.65 -189708.702172.82 88888.00 2009-10-12 04:31:40.750 285 79483.35 -148672.5512589.88 88888.00 2009-10-12 04:31:40.875 285 43.45 55133.07 12589.92 88888.00 2009-10-12 04:31:41.000 285 -88258.25 -193282.0272089.75 88888.00 2009-10-12 04:31:41.125 285 -84981.45 -191643.6273728.15 88888.00 2009-10-12 04:31:41.250 285 -84981.45 -190005.2378643.35 88888.00 2009-10-12 04:31:41.375 285 -84981.45 -188366.8377004.95 88888.00 2009-10-12 04:31:41.500 285 -84981.45 -186728.4268812.95 88888.00 2009-10-12 04:31:41.625 285 -84981.45 -188102.302172.82 88888.00 2009-10-12 04:31:41.750 285 79489.75 -151949.4212589.83 88888.00 2009-10-12 04:31:41.875 285 43.50 55133.12 12589.83 88888.00 2009-10-12 04:31:42.000 285 -84981.45 -186728.4267174.55 88888.00 2009-10-12 04:31:42.125 285 -84981.45 -186728.4272089.75 88888.00 2009-10-12 04:31:42.250 285 -88258.25 -191643.6275366.55 88888.00 2009-10-12 04:31:42.375 285 -88258.25 -190005.2373728.15 88888.00 2009-10-12 04:31:42.500 285 -88258.25 -191643.6270451.35 88888.00 2009-10-12 04:31:42.625 285 -86619.85 -191443.102172.82 88888.00 2009-10-12 04:31:42.750 285 79496.15 -150311.0212589.88 88888.00 2009-10-12 04:31:42.875 285 43.45 55133.07 12589.92 88888.00 2009-10-12 04:31:43.000 285 -88258.25 -191643.6277004.95 88888.00 2009-10-12 04:31:43.125 285 -84981.45 -190005.2377004.95 88888.00 2009-10-12 04:31:43.250 285 -83343.05 -188366.8370451.35 88888.00 2009-10-12 04:31:43.375 285 -81704.65 -188366.8367174.55 88888.00 2009-10-12 04:31:43.500 285 -83343.05 -188366.8368812.95 88888.00 2009-10-12 04:31:43.625 285 -83343.05 -188191.902172.82 88888.00 2009-10-12 04:31:43.750 285 76225.75 -153587.8012589.90 88888.00 2009-10-12 04:31:43.875 285 43.50 55133.10 12589.88 88888.00 2009-10-12 04:31:44.000 285 -84981.45 -190005.2375366.55 88888.00 2009-10-12 04:31:44.125 285 -83343.05 -188366.8375366.55 88888.00 2009-10-12 04:31:44.250 285 -81704.65 -190005.2377004.95 88888.00 2009-10-12 04:31:44.375 285 -81704.65 -191643.6273728.15 88888.00 2009-10-12 04:31:44.500 285 -80066.25 -191643.6268812.95 88888.00 2009-10-12 04:31:44.625 285 -81704.65 -191353.502172.82 88888.00 2009-10-12 04:31:44.750 285 79508.95 -147034.2712589.80 88888.00 2009-10-12 04:31:44.875 285 43.58 55133.07 12589.83 88888.00 2009-10-12 04:31:45.000 285 -81704.65 -190005.2368812.95 88888.00 2009-10-12 04:31:45.125 285 -80066.25 -190005.2363897.75 88888.00 2009-10-12 04:31:45.250 285 -78427.85 -190005.2365536.15 88888.00 2009-10-12 04:31:45.375 285 -80066.25 -190005.2368812.95 88888.00 2009-10-12 04:31:45.500 285 -81704.65 -188366.8368812.95 88888.00 2009-10-12 04:31:45.625 285 -80066.25 -189740.702172.82 88888.00 2009-10-12 04:31:45.750 285 72961.75 -150311.0512589.77 88888.00 2009-10-12 04:31:45.875 285 43.58 55133.10 12589.80 88888.00 2009-10-12 04:31:46.000 285 -80066.25 -190005.2365536.15 88888.00 2009-10-12 04:31:46.125 285 -80066.25 -190005.2367174.55 88888.00 2009-10-12 04:31:46.250 285 -78427.85 -188366.8365536.15 88888.00 2009-10-12 04:31:46.375 285 -78427.85 -186728.4262259.35 88888.00 2009-10-12 04:31:46.500 285 -76789.45 -190005.2365536.15 88888.00 2009-10-12 04:31:46.625 285 -78427.85 -191347.102172.82 88888.00 2009-10-12 04:31:46.750 285 79521.75 -150311.0012589.85 88888.00 2009-10-12 04:31:46.875 285 43.58 55133.10 12589.77 88888.00 2009-10-12 04:31:47.000 285 -80066.25 -190005.2363897.75 88888.00 2009-10-12 04:31:47.125 285 -78427.85 -190005.2360620.95 88888.00 2009-10-12 04:31:47.250 285 -76789.45 -190005.2362259.35 88888.00 2009-10-12 04:31:47.375 285 -78427.85 -190005.2367174.55 88888.00 2009-10-12 04:31:47.500 285 -78427.85 -191643.6268812.95 88888.00 2009-10-12 04:31:47.625 285 -76789.45 -191411.102172.82 88888.00 2009-10-12 04:31:47.750 285 79528.15 -151949.4212589.83 88888.00 2009-10-12 04:31:47.875 285 43.65 55133.07 12589.80 88888.00 2009-10-12 04:31:48.000 285 -76789.45 -191643.6265536.15 88888.00 2009-10-12 04:31:48.125 285 -75151.05 -191643.6263897.75 88888.00 2009-10-12 04:31:48.250 285 -75151.05 -193282.0263897.75 88888.00 2009-10-12 04:31:48.375 285 -75151.05 -193282.0265536.15 88888.00 2009-10-12 04:31:48.500 285 -75151.05 -191643.6265536.15 88888.00 2009-10-12 04:31:48.625 285 -75151.05 -191443.102172.82 88888.00 2009-10-12 04:31:48.750 285 79534.55 -151949.4012589.83 88888.00 2009-10-12 04:31:48.875 285 43.65 55133.07 12589.85 88888.00 2009-10-12 04:31:49.000 285 -75151.05 -191643.6265536.15 88888.00 2009-10-12 04:31:49.125 285 -75151.05 -191643.6268812.95 88888.00 2009-10-12 04:31:49.250 285 -75151.05 -191643.6268812.95 88888.00 2009-10-12 04:31:49.375 285 -75151.05 -191643.6268812.95 88888.00 2009-10-12 04:31:49.500 285 -75151.05 -191643.6268812.95 88888.00 2009-10-12 04:31:49.625 285 -73512.65 -193068.702172.82 88888.00 2009-10-12 04:31:49.750 285 76264.15 -153587.8012589.83 88888.00 2009-10-12 04:31:49.875 285 43.67 55133.05 12589.80 88888.00 2009-10-12 04:31:50.000 285 -73512.65 -191643.6263897.75 88888.00 2009-10-12 04:31:50.125 285 -73512.65 -191643.6267174.55 88888.00 2009-10-12 04:31:50.250 285 -71874.25 -193282.0267174.55 88888.00 2009-10-12 04:31:50.375 285 -73512.65 -191643.6262259.35 88888.00 2009-10-12 04:31:50.500 285 -73512.65 -193282.0258982.55 88888.00 2009-10-12 04:31:50.625 285 -71874.25 -191308.702172.82 88888.00 2009-10-12 04:31:50.750 285 79547.35 -153587.8012589.75 88888.00 2009-10-12 04:31:50.875 285 43.73 55133.07 12589.83 88888.00 2009-10-12 04:31:51.000 285 -71874.25 -191643.6265536.15 88888.00 2009-10-12 04:31:51.125 285 -71874.25 -191643.6265536.15 88888.00 2009-10-12 04:31:51.250 285 -71874.25 -191643.6268812.95 88888.00 2009-10-12 04:31:51.375 285 -70235.85 -190005.2365536.15 88888.00 2009-10-12 04:31:51.500 285 -70235.85 -190005.2362259.35 88888.00 2009-10-12 04:31:51.625 285 -71874.25 -188159.902172.82 88888.00 2009-10-12 04:31:51.750 285 73000.15 -150311.0512589.70 88888.00 2009-10-12 04:31:51.875 285 43.73 55133.10 12589.70 88888.00 2009-10-12 04:31:52.000 285 -71874.25 -190005.2358982.55 88888.00 2009-10-12 04:31:52.125 285 -71874.25 -190005.2358982.55 88888.00 2009-10-12 04:31:52.250 285 -68597.45 -190005.2358982.55 88888.00 2009-10-12 04:31:52.375 285 -66959.05 -190005.2360620.95 88888.00 2009-10-12 04:31:52.500 285 -66959.05 -190005.2360620.95 88888.00 2009-10-12 04:31:52.625 285 -65320.65 -189651.102172.82 88888.00 2009-10-12 04:31:52.750 285 81198.55 -148672.6012589.70 88888.00 2009-10-12 04:31:52.875 285 43.77 55133.10 12589.70 88888.00 2009-10-12 04:31:53.000 285 -68597.45 -190005.2367174.55 88888.00 2009-10-12 04:31:53.125 285 -65320.65 -190005.2368812.95 88888.00 2009-10-12 04:31:53.250 285 -66959.05 -190005.2363897.75 88888.00 2009-10-12 04:31:53.375 285 -65320.65 -193282.0260620.95 88888.00 2009-10-12 04:31:53.500 285 -66959.05 -190005.2360620.95 88888.00 2009-10-12 04:31:53.625 285 -68597.45 -191436.702172.82 88888.00 2009-10-12 04:31:53.750 285 82843.35 -148672.6212589.75 88888.00 2009-10-12 04:31:53.875 285 43.75 55133.07 12589.77 88888.00 2009-10-12 04:31:54.000 285 -66959.05 -190005.2365536.15 88888.00 2009-10-12 04:31:54.125 285 -68597.45 -190005.2363897.75 88888.00 2009-10-12 04:31:54.250 285 -66959.05 -188366.8362259.35 88888.00 2009-10-12 04:31:54.375 285 -65320.65 -186728.4265536.15 88888.00 2009-10-12 04:31:54.500 285 -65320.65 -190005.2365536.15 88888.00 2009-10-12 04:31:54.625 285 -65320.65 -188108.702172.82 88888.00 2009-10-12 04:31:54.750 285 81211.35 -151949.4512589.80 88888.00 2009-10-12 04:31:54.875 285 43.77 55133.10 12589.77 88888.00 2009-10-12 04:31:55.000 285 -66959.05 -190005.2363897.75 88888.00 2009-10-12 04:31:55.125 285 -65320.65 -188366.8360620.95 88888.00 2009-10-12 04:31:55.250 285 -65320.65 -186728.4262259.35 88888.00 2009-10-12 04:31:55.375 285 -65320.65 -186728.4265536.15 88888.00 2009-10-12 04:31:55.500 285 -65320.65 -186728.4267174.55 88888.00 2009-10-12 04:31:55.625 285 -65320.65 -186374.302172.82 88888.00 2009-10-12 04:31:55.750 285 79579.35 -148672.6712589.80 88888.00 2009-10-12 04:31:55.875 285 43.83 55133.15 12589.80 88888.00 2009-10-12 04:31:56.000 285 -63682.25 -188366.8362259.35 88888.00 2009-10-12 04:31:56.125 285 -63682.25 -190005.2360620.95 88888.00 2009-10-12 04:31:56.250 285 -63682.25 -190005.2363897.75 88888.00 2009-10-12 04:31:56.375 285 -65320.65 -190005.2365536.15 88888.00 2009-10-12 04:31:56.500 285 -63682.25 -190005.2367174.55 88888.00 2009-10-12 04:31:56.625 285 -60405.45 -189708.702172.82 88888.00 2009-10-12 04:31:56.750 285 79585.75 -150311.0212589.88 88888.00 2009-10-12 04:31:56.875 285 43.88 55133.12 12589.85 88888.00 2009-10-12 04:31:57.000 285 -62043.85 -188366.8370451.35 88888.00 2009-10-12 04:31:57.125 285 -60405.45 -188366.8368812.95 88888.00 2009-10-12 04:31:57.250 285 -60405.45 -190005.2370451.35 88888.00 2009-10-12 04:31:57.375 285 -60405.45 -188366.8368812.95 88888.00 2009-10-12 04:31:57.500 285 -60405.45 -188366.8365536.15 88888.00 2009-10-12 04:31:57.625 285 -60405.45 -188083.102172.82 88888.00 2009-10-12 04:31:57.750 285 94337.75 -150311.0012589.75 88888.00 2009-10-12 04:31:57.875 285 43.88 55133.12 12589.80 88888.00 2009-10-12 04:31:58.000 285 -60405.45 -188366.8368812.95 88888.00 2009-10-12 04:31:58.125 285 -62043.85 -188366.8363897.75 88888.00 2009-10-12 04:31:58.250 285 -62043.85 -188366.8365536.15 88888.00 2009-10-12 04:31:58.375 285 -60405.45 -190005.2368812.95 88888.00 2009-10-12 04:31:58.500 285 -60405.45 -188366.8368812.95 88888.00 2009-10-12 04:31:58.625 285 -62043.85 -189734.302172.82 88888.00 2009-10-12 04:31:58.750 285 73044.95 -153587.8012589.80 88888.00 2009-10-12 04:31:58.875 285 43.85 55133.10 12589.77 88888.00 2009-10-12 04:31:59.000 285 -60405.45 -190005.2365536.15 88888.00 2009-10-12 04:31:59.125 285 -60405.45 -193282.0265536.15 88888.00 2009-10-12 04:31:59.250 285 -60405.45 -193282.0270451.35 88888.00 2009-10-12 04:31:59.375 285 -58767.05 -193282.0275366.55 88888.00 2009-10-12 04:31:59.500 285 -57128.65 -191643.6272089.75 88888.00 2009-10-12 04:31:59.625 285 -58767.05 -191443.102172.82 88888.00 2009-10-12 04:31:59.750 285 79604.95 -148672.6212589.83 88888.00 2009-10-12 04:31:59.875 285 43.90 55133.07 12589.88 88888.00 2009-10-12 04:32:00.000 285 -60405.45 -190005.2372089.75 88888.00 2009-10-12 04:32:00.125 285 -58767.05 -190005.2368812.95 88888.00 2009-10-12 04:32:00.250 285 -57128.65 -190005.2367174.55 88888.00 2009-10-12 04:32:00.375 285 -57128.65 -190005.2365536.15 88888.00 2009-10-12 04:32:00.500 285 -57128.65 -191643.6267174.55 88888.00 2009-10-12 04:32:00.625 285 -57128.65 -191340.702172.82 88888.00 2009-10-12 04:32:00.750 285 82888.15 -150311.0512589.85 88888.00 2009-10-12 04:32:00.875 285 43.92 55133.10 12589.88 88888.00 2009-10-12 04:32:01.000 285 -57128.65 -190005.2375366.55 88888.00 2009-10-12 04:32:01.125 285 -55490.25 -191643.6270451.35 88888.00 2009-10-12 04:32:01.250 285 -55490.25 -190005.2367174.55 88888.00 2009-10-12 04:32:01.375 285 -55490.25 -191643.6268812.95 88888.00 2009-10-12 04:32:01.500 285 -55490.25 -190005.2370451.35 88888.00 2009-10-12 04:32:01.625 285 -55490.25 -189702.302172.82 88888.00 2009-10-12 04:32:01.750 285 81256.15 -151949.4012589.88 88888.00 2009-10-12 04:32:01.875 285 43.95 55133.10 12589.88 88888.00 2009-10-12 04:32:02.000 285 -55490.25 -191643.6273728.15 88888.00 2009-10-12 04:32:02.125 285 -55490.25 -193282.0273728.15 88888.00 2009-10-12 04:32:02.250 285 -55490.25 -191643.6268812.95 88888.00 2009-10-12 04:32:02.375 285 -55490.25 -193282.0267174.55 88888.00 2009-10-12 04:32:02.500 285 -55490.25 -191643.6270451.35 88888.00 2009-10-12 04:32:02.625 285 -55490.25 -191353.502172.82 88888.00 2009-10-12 04:32:02.750 285 76347.35 -151949.4512589.90 88888.00 2009-10-12 04:32:02.875 285 43.95 55133.07 12589.95 88888.00 2009-10-12 04:32:03.000 285 -57128.65 -191643.6273728.15 88888.00 2009-10-12 04:32:03.125 285 -53851.85 -190005.2372089.75 88888.00 2009-10-12 04:32:03.250 285 -55490.25 -190005.2372089.75 88888.00 2009-10-12 04:32:03.375 285 -53851.85 -191643.6268812.95 88888.00 2009-10-12 04:32:03.500 285 -55490.25 -190005.2368812.95 88888.00 2009-10-12 04:32:03.625 285 -55490.25 -189811.102172.82 88888.00 2009-10-12 04:32:03.750 285 87822.55 -147034.2312589.85 88888.00 2009-10-12 04:32:03.875 285 43.98 55133.12 12589.85 88888.00 2009-10-12 04:32:04.000 285 -55490.25 -190005.2373728.15 88888.00 2009-10-12 04:32:04.125 285 -57128.65 -191643.6273728.15 88888.00 2009-10-12 04:32:04.250 285 -55490.25 -191643.6280281.75 88888.00 2009-10-12 04:32:04.375 285 -55490.25 -191643.6278643.35 88888.00 2009-10-12 04:32:04.500 285 -53851.85 -190005.2377004.95 88888.00 2009-10-12 04:32:04.625 285 -55490.25 -189676.702172.82 88888.00 2009-10-12 04:32:04.750 285 73083.35 -148672.6212589.92 88888.00 2009-10-12 04:32:04.875 285 43.95 55133.07 12589.85 88888.00 2009-10-12 04:32:05.000 285 -53851.85 -190005.2372089.75 88888.00 2009-10-12 04:32:05.125 285 -53851.85 -190005.2373728.15 88888.00 2009-10-12 04:32:05.250 285 -53851.85 -191643.6273728.15 88888.00 2009-10-12 04:32:05.375 285 -53851.85 -191643.6273728.15 88888.00 2009-10-12 04:32:05.500 285 -52213.45 -191643.6270451.35 88888.00 2009-10-12 04:32:05.625 285 -52213.45 -193113.502172.82 88888.00 2009-10-12 04:32:05.750 285 114049.75 -148672.5812589.90 88888.00 2009-10-12 04:32:05.875 285 43.98 55133.03 12589.95 88888.00 2009-10-12 04:32:06.000 285 -52213.45 -191643.6270451.35 88888.00 2009-10-12 04:32:06.125 285 -53851.85 -194920.4268812.95 88888.00 2009-10-12 04:32:06.250 285 -53851.85 -193282.0275366.55 88888.00 2009-10-12 04:32:06.375 285 -53851.85 -191643.6275366.55 88888.00 2009-10-12 04:32:06.500 285 -53851.85 -191643.6277004.95 88888.00 2009-10-12 04:32:06.625 285 -53851.85 -190892.702172.82 88888.00 2009-10-12 04:32:06.750 285 69819.35 -148672.6012590.00 88888.00 2009-10-12 04:32:06.875 285 44.00 55133.05 12590.02 88888.00 2009-10-12 04:32:07.000 285 -52213.45 -193282.0278643.35 88888.00 2009-10-12 04:32:07.125 285 -53851.85 -193282.0273728.15 88888.00 2009-10-12 04:32:07.250 285 -52213.45 -194920.4272089.75 88888.00 2009-10-12 04:32:07.375 285 -53851.85 -193282.0275366.55 88888.00 2009-10-12 04:32:07.500 285 -53851.85 -194920.4280281.75 88888.00 2009-10-12 04:32:07.625 285 -53851.85 -193023.902172.82 88888.00 2009-10-12 04:32:07.750 285 89486.55 -150311.0212590.08 88888.00 2009-10-12 04:32:07.875 285 44.00 55133.03 12590.02 88888.00 2009-10-12 04:32:08.000 285 -52213.45 -191643.6278643.35 88888.00 2009-10-12 04:32:08.125 285 -52213.45 -193282.0277004.95 88888.00 2009-10-12 04:32:08.250 285 -50575.05 -193282.0277004.95 88888.00 2009-10-12 04:32:08.375 285 -52213.45 -193282.0280281.75 88888.00 2009-10-12 04:32:08.500 285 -52213.45 -193282.0278643.35 88888.00 2009-10-12 04:32:08.625 285 -52213.45 -193126.302172.82 88888.00 2009-10-12 04:32:08.750 285 82939.35 -150311.0212590.00 88888.00 2009-10-12 04:32:08.875 285 44.00 55133.05 12589.98 88888.00 2009-10-12 04:32:09.000 285 -52213.45 -194920.4275366.55 88888.00 2009-10-12 04:32:09.125 285 -53851.85 -194920.4273728.15 88888.00 2009-10-12 04:32:09.250 285 -52213.45 -194920.4275366.55 88888.00 2009-10-12 04:32:09.375 285 -50575.05 -193282.0278643.35 88888.00 2009-10-12 04:32:09.500 285 -50575.05 -193282.0278643.35 88888.00 2009-10-12 04:32:09.625 285 -52213.45 -194809.502172.82 88888.00 2009-10-12 04:32:09.750 285 22324.95 -150311.0512590.00 88888.00 2009-10-12 04:32:09.875 285 44.02 55133.05 12590.05 88888.00 2009-10-12 04:32:10.000 285 -50575.05 -193282.0277004.95 88888.00 2009-10-12 04:32:10.125 285 -48936.65 -191643.6275366.55 88888.00 2009-10-12 04:32:10.250 285 -48936.65 -193282.0275366.55 88888.00 2009-10-12 04:32:10.375 285 -50575.05 -194920.4277004.95 88888.00 2009-10-12 04:32:10.500 285 -50575.05 -193282.0280281.75 88888.00 2009-10-12 04:32:10.625 285 -48936.65 -193087.902172.82 88888.00 2009-10-12 04:32:10.750 285 17416.15 -148672.6212590.00 88888.00 2009-10-12 04:32:10.875 285 44.05 55133.05 12590.00 88888.00 2009-10-12 04:32:11.000 285 -52213.45 -193282.0277004.95 88888.00 2009-10-12 04:32:11.125 285 -48936.65 -193282.0272089.75 88888.00 2009-10-12 04:32:11.250 285 -50575.05 -193282.0273728.15 88888.00 2009-10-12 04:32:11.375 285 -50575.05 -193282.0277004.95 88888.00 2009-10-12 04:32:11.500 285 -48936.65 -191643.6277004.95 88888.00 2009-10-12 04:32:11.625 285 -48936.65 -191302.302172.82 88888.00 2009-10-12 04:32:11.750 285 60020.95 -153587.8012590.02 88888.00 2009-10-12 04:32:11.875 285 44.05 55133.05 12590.02 88888.00 2009-10-12 04:32:12.000 285 -50575.05 -193282.0278643.35 88888.00 2009-10-12 04:32:12.125 285 -50575.05 -193282.0277004.95 88888.00 2009-10-12 04:32:12.250 285 -50575.05 -193282.0280281.75 88888.00 2009-10-12 04:32:12.375 285 -50575.05 -191643.6283558.55 88888.00 2009-10-12 04:32:12.500 285 -50575.05 -193282.0281920.15 88888.00 2009-10-12 04:32:12.625 285 -48936.65 -193177.502172.82 88888.00 2009-10-12 04:32:12.750 285 117371.35 -150311.0012590.08 88888.00 2009-10-12 04:32:12.875 285 44.05 55133.05 12590.08 88888.00 2009-10-12 04:32:13.000 285 -48936.65 -191643.6280281.75 88888.00 2009-10-12 04:32:13.125 285 -48936.65 -193282.0278643.35 88888.00 2009-10-12 04:32:13.250 285 -48936.65 -193282.0278643.35 88888.00 2009-10-12 04:32:13.375 285 -48936.65 -194920.4280281.75 88888.00 2009-10-12 04:32:13.500 285 -50575.05 -193282.0277004.95 88888.00 2009-10-12 04:32:13.625 285 -50575.05 -192703.902172.82 88888.00 2009-10-12 04:32:13.750 285 132123.35 -150311.0812590.02 88888.00 2009-10-12 04:32:13.875 285 44.02 55133.05 12590.02 88888.00 2009-10-12 04:32:14.000 285 -50575.05 -193282.0281920.15 88888.00 2009-10-12 04:32:14.125 285 -50575.05 -193282.0285196.95 88888.00 2009-10-12 04:32:14.250 285 -48936.65 -196558.8383558.55 88888.00 2009-10-12 04:32:14.375 285 -48936.65 -196558.8378643.35 88888.00 2009-10-12 04:32:14.500 285 -50575.05 -194920.4281920.15 88888.00 2009-10-12 04:32:14.625 285 -48936.65 -194188.702172.82 88888.00 2009-10-12 04:32:14.750 285 135406.55 -151949.3812590.08 88888.00 2009-10-12 04:32:14.875 285 44.05 55133.00 12590.10 88888.00 2009-10-12 04:32:15.000 285 -47298.25 -198197.2391750.55 88888.00 2009-10-12 04:32:15.125 285 -47298.25 -196558.8390112.15 88888.00 2009-10-12 04:32:15.250 285 -48936.65 -194920.4283558.55 88888.00 2009-10-12 04:32:15.375 285 -48936.65 -196558.8386835.35 88888.00 2009-10-12 04:32:15.500 285 -48936.65 -198197.2386835.35 88888.00 2009-10-12 04:32:15.625 285 -48936.65 -197574.302172.82 88888.00 2009-10-12 04:32:15.750 285 127220.95 -147034.2012590.10 88888.00 2009-10-12 04:32:15.875 285 44.05 55132.95 12590.05 88888.00 2009-10-12 04:32:16.000 285 -48936.65 -196558.8386835.35 88888.00 2009-10-12 04:32:16.125 285 -50575.05 -198197.2386835.35 88888.00 2009-10-12 04:32:16.250 285 -50575.05 -196558.8388473.75 88888.00 2009-10-12 04:32:16.375 285 -50575.05 -196558.8386835.35 88888.00 2009-10-12 04:32:16.500 285 -50575.05 -196558.8390112.15 88888.00 2009-10-12 04:32:16.625 285 -48936.65 -195801.502172.82 88888.00 2009-10-12 04:32:16.750 285 110843.35 -155226.1712590.25 88888.00 2009-10-12 04:32:16.875 285 44.05 55133.00 12590.23 88888.00 2009-10-12 04:32:17.000 285 -48936.65 -196558.8386835.35 88888.00 2009-10-12 04:32:17.125 285 -50575.05 -196558.8386835.35 88888.00 2009-10-12 04:32:17.250 285 -48936.65 -196558.8383558.55 88888.00 2009-10-12 04:32:17.375 285 -48936.65 -194920.4281920.15 88888.00 2009-10-12 04:32:17.500 285 -48936.65 -193282.0288473.75 88888.00 2009-10-12 04:32:17.625 285 -47298.25 -194201.502172.82 88888.00 2009-10-12 04:32:17.750 285 73166.55 -151949.4512590.12 88888.00 2009-10-12 04:32:17.875 285 44.10 55133.00 12590.08 88888.00 2009-10-12 04:32:18.000 285 -47298.25 -196558.8385196.95 88888.00 2009-10-12 04:32:18.125 285 -47298.25 -196558.8393388.95 88888.00 2009-10-12 04:32:18.250 285 -47298.25 -198197.2391750.55 88888.00 2009-10-12 04:32:18.375 285 -48936.65 -199835.6288473.75 88888.00 2009-10-12 04:32:18.500 285 -48936.65 -196558.8388473.75 88888.00 2009-10-12 04:32:18.625 285 -50575.05 -196460.702172.82 88888.00 2009-10-12 04:32:18.750 285 79726.55 -147034.2012590.15 88888.00 2009-10-12 04:32:18.875 285 44.05 55133.00 12590.20 88888.00 2009-10-12 04:32:19.000 285 -47298.25 -196558.8390112.15 88888.00 2009-10-12 04:32:19.125 285 -48936.65 -196558.8390112.15 88888.00 2009-10-12 04:32:19.250 285 -50575.05 -196558.8391750.55 88888.00 2009-10-12 04:32:19.375 285 -48936.65 -196558.8391750.55 88888.00 2009-10-12 04:32:19.500 285 -48936.65 -194920.4293388.95 88888.00 2009-10-12 04:32:19.625 285 -47298.25 -196518.302172.82 88888.00 2009-10-12 04:32:19.750 285 86286.55 -151949.4212590.25 88888.00 2009-10-12 04:32:19.875 285 44.05 55132.97 12590.25 88888.00 2009-10-12 04:32:20.000 285 -48936.65 -196558.8386835.35 88888.00 2009-10-12 04:32:20.125 285 -48936.65 -196558.8386835.35 88888.00 2009-10-12 04:32:20.250 285 -47298.25 -196558.8391750.55 88888.00 2009-10-12 04:32:20.375 285 -48936.65 -196558.8393388.95 88888.00 2009-10-12 04:32:20.500 285 -48936.65 -194920.4293388.95 88888.00 2009-10-12 04:32:20.625 285 -47298.25 -196518.302172.82 88888.00 2009-10-12 04:32:20.750 285 84654.55 -148672.5812590.25 88888.00 2009-10-12 04:32:20.875 285 44.08 55133.00 12590.30 88888.00 2009-10-12 04:32:21.000 285 -48936.65 -196558.83103219.35 88888.00 2009-10-12 04:32:21.125 285 -45659.85 -196558.8398304.15 88888.00 2009-10-12 04:32:21.250 285 -47298.25 -194920.4291750.55 88888.00 2009-10-12 04:32:21.375 285 -48936.65 -196558.8393388.95 88888.00 2009-10-12 04:32:21.500 285 -48936.65 -196558.8391750.55 88888.00 2009-10-12 04:32:21.625 285 -48936.65 -196563.102172.82 88888.00 2009-10-12 04:32:21.750 285 79745.75 -150311.0012590.20 88888.00 2009-10-12 04:32:21.875 285 44.05 55133.00 12590.20 88888.00 2009-10-12 04:32:22.000 285 -48936.65 -198197.2390112.15 88888.00 2009-10-12 04:32:22.125 285 -50575.05 -198197.2390112.15 88888.00 2009-10-12 04:32:22.250 285 -48936.65 -198197.2391750.55 88888.00 2009-10-12 04:32:22.375 285 -48936.65 -198197.2390112.15 88888.00 2009-10-12 04:32:22.500 285 -48936.65 -198197.2390112.15 88888.00 2009-10-12 04:32:22.625 285 -50575.05 -198175.902172.82 88888.00 2009-10-12 04:32:22.750 285 87944.15 -148672.6212590.23 88888.00 2009-10-12 04:32:22.875 285 44.02 55132.97 12590.25 88888.00 2009-10-12 04:32:23.000 285 -50575.05 -196558.8395027.35 88888.00 2009-10-12 04:32:23.125 285 -50575.05 -198197.2396665.75 88888.00 2009-10-12 04:32:23.250 285 -50575.05 -198197.2398304.15 88888.00 2009-10-12 04:32:23.375 285 -48936.65 -196558.8396665.75 88888.00 2009-10-12 04:32:23.500 285 -50575.05 -196558.8391750.55 88888.00 2009-10-12 04:32:23.625 285 -48936.65 -194899.102172.82 88888.00 2009-10-12 04:32:23.750 285 91227.35 -147034.2312590.15 88888.00 2009-10-12 04:32:23.875 285 44.05 55133.00 12590.23 88888.00 2009-10-12 04:32:24.000 285 -48936.65 -194920.4293388.95 88888.00 2009-10-12 04:32:24.125 285 -48936.65 -196558.8391750.55 88888.00 2009-10-12 04:32:24.250 285 -48936.65 -196558.8393388.95 88888.00 2009-10-12 04:32:24.375 285 -48936.65 -196558.8395027.35 88888.00 2009-10-12 04:32:24.500 285 -48936.65 -196558.8396665.75 88888.00 2009-10-12 04:32:24.625 285 -48936.65 -196595.102172.82 88888.00 2009-10-12 04:32:24.750 285 73211.35 -151949.4812590.27 88888.00 2009-10-12 04:32:24.875 285 44.02 55133.00 12590.27 88888.00 2009-10-12 04:32:25.000 285 -47298.25 -196558.8393388.95 88888.00 2009-10-12 04:32:25.125 285 -47298.25 -194920.4290112.15 88888.00 2009-10-12 04:32:25.250 285 -47298.25 -194920.4293388.95 88888.00 2009-10-12 04:32:25.375 285 -48936.65 -194920.4298304.15 88888.00 2009-10-12 04:32:25.500 285 -48936.65 -194920.4298304.15 88888.00 2009-10-12 04:32:25.625 285 -48936.65 -194783.902172.82 88888.00 2009-10-12 04:32:25.750 285 107624.15 -148672.6512590.27 88888.00 2009-10-12 04:32:25.875 285 44.02 55133.03 12590.25 88888.00 2009-10-12 04:32:26.000 285 -50575.05 -198197.2391750.55 88888.00 2009-10-12 04:32:26.125 285 -48936.65 -199835.6288473.75 88888.00 2009-10-12 04:32:26.250 285 -47298.25 -198197.2390112.15 88888.00 2009-10-12 04:32:26.375 285 -47298.25 -198197.2391750.55 88888.00 2009-10-12 04:32:26.500 285 -48936.65 -196558.8391750.55 88888.00 2009-10-12 04:32:26.625 285 -48936.65 -195961.502172.82 88888.00 2009-10-12 04:32:26.750 285 73224.15 -153587.8312590.12 88888.00 2009-10-12 04:32:26.875 285 44.05 55133.00 12590.15 88888.00 2009-10-12 04:32:27.000 285 -48936.65 -196558.8393388.95 88888.00 2009-10-12 04:32:27.125 285 -48936.65 -196558.8395027.35 88888.00 2009-10-12 04:32:27.250 285 -48936.65 -198197.2396665.75 88888.00 2009-10-12 04:32:27.375 285 -50575.05 -196558.8399942.55 88888.00 2009-10-12 04:32:27.500 285 -50575.05 -198197.2399942.55 88888.00 2009-10-12 04:32:27.625 285 -50575.05 -196588.702172.82 88888.00 2009-10-12 04:32:27.750 285 87976.15 -153587.8512590.30 88888.00 2009-10-12 04:32:27.875 285 44.02 55133.03 12590.30 88888.00 2009-10-12 04:32:28.000 285 -50575.05 -193282.0295027.35 88888.00 2009-10-12 04:32:28.125 285 -50575.05 -196558.8393388.95 88888.00 2009-10-12 04:32:28.250 285 -50575.05 -198197.2393388.95 88888.00 2009-10-12 04:32:28.375 285 -48936.65 -196558.8396665.75 88888.00 2009-10-12 04:32:28.500 285 -48936.65 -196558.8398304.15 88888.00 2009-10-12 04:32:28.625 285 -50575.05 -194783.902172.82 88888.00 2009-10-12 04:32:28.750 285 89620.95 -151949.3812590.33 88888.00 2009-10-12 04:32:28.875 285 44.00 55133.00 12590.38 88888.00 2009-10-12 04:32:29.000 285 -50575.05 -196558.83101580.95 88888.00 2009-10-12 04:32:29.125 285 -52213.45 -196558.8399942.55 88888.00 2009-10-12 04:32:29.250 285 -52213.45 -194920.4298304.15 88888.00 2009-10-12 04:32:29.375 285 -52213.45 -196558.8396665.75 88888.00 2009-10-12 04:32:29.500 285 -50575.05 -194920.4295027.35 88888.00 2009-10-12 04:32:29.625 285 -50575.05 -194822.302172.82 88888.00 2009-10-12 04:32:29.750 285 81435.35 -147034.2312590.23 88888.00 2009-10-12 04:32:29.875 285 44.00 55133.03 12590.25 88888.00 2009-10-12 04:32:30.000 285 -52213.45 -193282.02103219.35 88888.00 2009-10-12 04:32:30.125 285 -50575.05 -191643.62101580.95 88888.00 2009-10-12 04:32:30.250 285 -50575.05 -193282.0299942.55 88888.00 2009-10-12 04:32:30.375 285 -52213.45 -194920.4295027.35 88888.00 2009-10-12 04:32:30.500 285 -50575.05 -193282.0296665.75 88888.00 2009-10-12 04:32:30.625 285 -50575.05 -193030.302172.82 88888.00 2009-10-12 04:32:30.750 285 86356.95 -150310.9812590.33 88888.00 2009-10-12 04:32:30.875 285 44.00 55133.05 12590.35 88888.00 2009-10-12 04:32:31.000 285 -53851.85 -191643.62103219.35 88888.00 2009-10-12 04:32:31.125 285 -50575.05 -191643.62104857.75 88888.00 2009-10-12 04:32:31.250 285 -50575.05 -191643.62104857.75 88888.00 2009-10-12 04:32:31.375 285 -52213.45 -193282.02106496.15 88888.00 2009-10-12 04:32:31.500 285 -52213.45 -193282.02103219.35 88888.00 2009-10-12 04:32:31.625 285 -52213.45 -192678.302172.82 88888.00 2009-10-12 04:32:31.750 285 76532.95 -147034.2012590.40 88888.00 2009-10-12 04:32:31.875 285 44.02 55133.05 12590.40 88888.00 2009-10-12 04:32:32.000 285 -52213.45 -193282.02104857.75 88888.00 2009-10-12 04:32:32.125 285 -52213.45 -193282.02106496.15 88888.00 2009-10-12 04:32:32.250 285 -52213.45 -193282.02106496.15 88888.00 2009-10-12 04:32:32.375 285 -52213.45 -193282.02103219.35 88888.00 2009-10-12 04:32:32.500 285 -52213.45 -196558.83106496.15 88888.00 2009-10-12 04:32:32.625 285 -50575.05 -194950.302172.82 88888.00 2009-10-12 04:32:32.750 285 91284.95 -148672.6012590.45 88888.00 2009-10-12 04:32:32.875 285 44.00 55133.03 12590.45 88888.00 2009-10-12 04:32:33.000 285 -48936.65 -194920.42108134.55 88888.00 2009-10-12 04:32:33.125 285 -50575.05 -196558.83106496.15 88888.00 2009-10-12 04:32:33.250 285 -52213.45 -196558.83106496.15 88888.00 2009-10-12 04:32:33.375 285 -52213.45 -194920.42108134.55 88888.00 2009-10-12 04:32:33.500 285 -52213.45 -193282.02109772.95 88888.00 2009-10-12 04:32:33.625 285 -52213.45 -193164.702172.82 88888.00 2009-10-12 04:32:33.750 285 89652.95 -150310.9812590.48 88888.00 2009-10-12 04:32:33.875 285 44.00 55133.03 12590.42 88888.00 2009-10-12 04:32:34.000 285 -52213.45 -191643.62106496.15 88888.00 2009-10-12 04:32:34.125 285 -52213.45 -193282.02106496.15 88888.00 2009-10-12 04:32:34.250 285 -52213.45 -193282.02104857.75 88888.00 2009-10-12 04:32:34.375 285 -52213.45 -193282.02103219.35 88888.00 2009-10-12 04:32:34.500 285 -52213.45 -194920.42108134.55 88888.00 2009-10-12 04:32:34.625 285 -50575.05 -192659.102172.82 88888.00 2009-10-12 04:32:34.750 285 91297.75 -150311.0212590.50 88888.00 2009-10-12 04:32:34.875 285 44.00 55133.07 12590.52 88888.00 2009-10-12 04:32:35.000 285 -52213.45 -193282.02108134.55 88888.00 2009-10-12 04:32:35.125 285 -52213.45 -193282.02106496.15 88888.00 2009-10-12 04:32:35.250 285 -52213.45 -193282.02106496.15 88888.00 2009-10-12 04:32:35.375 285 -53851.85 -193282.02106496.15 88888.00 2009-10-12 04:32:35.500 285 -52213.45 -193282.02106496.15 88888.00 2009-10-12 04:32:35.625 285 -50575.05 -194719.902172.82 88888.00 2009-10-12 04:32:35.750 285 92942.55 -148672.5812590.45 88888.00 2009-10-12 04:32:35.875 285 44.02 55133.03 12590.40 88888.00 2009-10-12 04:32:36.000 285 -52213.45 -193282.02106496.15 88888.00 2009-10-12 04:32:36.125 285 -52213.45 -194920.42109772.95 88888.00 2009-10-12 04:32:36.250 285 -52213.45 -193282.02109772.95 88888.00 2009-10-12 04:32:36.375 285 -52213.45 -191643.62108134.55 88888.00 2009-10-12 04:32:36.500 285 -50575.05 -190005.23111411.35 88888.00 2009-10-12 04:32:36.625 285 -50575.05 -189439.902172.82 88888.00 2009-10-12 04:32:36.750 285 73288.15 -150311.0012590.48 88888.00 2009-10-12 04:32:36.875 285 44.00 55133.07 12590.45 88888.00 2009-10-12 04:32:37.000 285 -53851.85 -191643.62106496.15 88888.00 2009-10-12 04:32:37.125 285 -53851.85 -193282.02106496.15 88888.00 2009-10-12 04:32:37.250 285 -52213.45 -193282.02106496.15 88888.00 2009-10-12 04:32:37.375 285 -52213.45 -191643.62108134.55 88888.00 2009-10-12 04:32:37.500 285 -53851.85 -191643.62111411.35 88888.00 2009-10-12 04:32:37.625 285 -53851.85 -191596.702172.82 88888.00 2009-10-12 04:32:37.750 285 129000.15 -148672.6012590.52 88888.00 2009-10-12 04:32:37.875 285 43.98 55133.07 12590.48 88888.00 2009-10-12 04:32:38.000 285 -52213.45 -190005.23109772.95 88888.00 2009-10-12 04:32:38.125 285 -52213.45 -191643.62106496.15 88888.00 2009-10-12 04:32:38.250 285 -52213.45 -193282.02106496.15 88888.00 2009-10-12 04:32:38.375 285 -52213.45 -191643.62106496.15 88888.00 2009-10-12 04:32:38.500 285 -52213.45 -190005.23108134.55 88888.00 2009-10-12 04:32:38.625 285 -52213.45 -189529.502172.82 88888.00 2009-10-12 04:32:38.750 285 73300.95 -147034.2512590.48 88888.00 2009-10-12 04:32:38.875 285 44.00 55133.10 12590.52 88888.00 2009-10-12 04:32:39.000 285 -53851.85 -191643.62113049.75 88888.00 2009-10-12 04:32:39.125 285 -52213.45 -193282.02114688.15 88888.00 2009-10-12 04:32:39.250 285 -52213.45 -193282.02116326.55 88888.00 2009-10-12 04:32:39.375 285 -52213.45 -193282.02114688.15 88888.00 2009-10-12 04:32:39.500 285 -52213.45 -193282.02111411.35 88888.00 2009-10-12 04:32:39.625 285 -50575.05 -191289.502172.82 88888.00 2009-10-12 04:32:39.750 285 81499.35 -151949.4212590.48 88888.00 2009-10-12 04:32:39.875 285 44.00 55133.10 12590.48 88888.00 2009-10-12 04:32:40.000 285 -53851.85 -191643.62113049.75 88888.00 2009-10-12 04:32:40.125 285 -52213.45 -191643.62113049.75 88888.00 2009-10-12 04:32:40.250 285 -50575.05 -193282.02111411.35 88888.00 2009-10-12 04:32:40.375 285 -52213.45 -191643.62114688.15 88888.00 2009-10-12 04:32:40.500 285 -53851.85 -191643.62114688.15 88888.00 2009-10-12 04:32:40.625 285 -52213.45 -191539.102172.82 88888.00 2009-10-12 04:32:40.750 285 83144.15 -148672.6212590.55 88888.00 2009-10-12 04:32:40.875 285 43.98 55133.05 12590.55 88888.00 2009-10-12 04:32:41.000 285 -55490.25 -191643.62111411.35 88888.00 2009-10-12 04:32:41.125 285 -53851.85 -191643.62113049.75 88888.00 2009-10-12 04:32:41.250 285 -53851.85 -190005.23113049.75 88888.00 2009-10-12 04:32:41.375 285 -53851.85 -190005.23113049.75 88888.00 2009-10-12 04:32:41.500 285 -53851.85 -191643.62114688.15 88888.00 2009-10-12 04:32:41.625 285 -55490.25 -191500.702172.82 88888.00 2009-10-12 04:32:41.750 285 79873.75 -150311.0212590.60 88888.00 2009-10-12 04:32:41.875 285 43.95 55133.10 12590.60 88888.00 2009-10-12 04:32:42.000 285 -53851.85 -190005.23113049.75 88888.00 2009-10-12 04:32:42.125 285 -55490.25 -191643.62114688.15 88888.00 2009-10-12 04:32:42.250 285 -52213.45 -193282.02114688.15 88888.00 2009-10-12 04:32:42.375 285 -52213.45 -191643.62114688.15 88888.00 2009-10-12 04:32:42.500 285 -52213.45 -191643.62117964.95 88888.00 2009-10-12 04:32:42.625 285 -53851.85 -189497.502172.82 88888.00 2009-10-12 04:32:42.750 285 86433.75 -147034.1512590.58 88888.00 2009-10-12 04:32:42.875 285 43.98 55133.12 12590.58 88888.00 2009-10-12 04:32:43.000 285 -52213.45 -188366.83116326.55 88888.00 2009-10-12 04:32:43.125 285 -52213.45 -190005.23116326.55 88888.00 2009-10-12 04:32:43.250 285 -53851.85 -191643.62116326.55 88888.00 2009-10-12 04:32:43.375 285 -53851.85 -193282.02113049.75 88888.00 2009-10-12 04:32:43.500 285 -53851.85 -191643.62113049.75 88888.00 2009-10-12 04:32:43.625 285 -55490.25 -191161.502172.82 88888.00 2009-10-12 04:32:43.750 285 86440.15 -150310.9812590.52 88888.00 2009-10-12 04:32:43.875 285 43.98 55133.07 12590.52 88888.00 2009-10-12 04:32:44.000 285 -55490.25 -186728.42109772.95 88888.00 2009-10-12 04:32:44.125 285 -55490.25 -186728.42108134.55 88888.00 2009-10-12 04:32:44.250 285 -53851.85 -186728.42113049.75 88888.00 2009-10-12 04:32:44.375 285 -53851.85 -186728.42116326.55 88888.00 2009-10-12 04:32:44.500 285 -53851.85 -186728.42117964.95 88888.00 2009-10-12 04:32:44.625 285 -53851.85 -187788.702172.82 88888.00 2009-10-12 04:32:44.750 285 76616.15 -148672.7012590.62 88888.00 2009-10-12 04:32:44.875 285 43.98 55133.10 12590.62 88888.00 2009-10-12 04:32:45.000 285 -55490.25 -190005.23119603.35 88888.00 2009-10-12 04:32:45.125 285 -53851.85 -190005.23119603.35 88888.00 2009-10-12 04:32:45.250 285 -53851.85 -190005.23119603.35 88888.00 2009-10-12 04:32:45.375 285 -53851.85 -190005.23119603.35 88888.00 2009-10-12 04:32:45.500 285 -55490.25 -190005.23113049.75 88888.00 2009-10-12 04:32:45.625 285 -55490.25 -187635.102172.82 88888.00 2009-10-12 04:32:45.750 285 94644.95 -148672.6712590.45 88888.00 2009-10-12 04:32:45.875 285 43.98 55133.10 12590.50 88888.00 2009-10-12 04:32:46.000 285 -55490.25 -190005.23113049.75 88888.00 2009-10-12 04:32:46.125 285 -55490.25 -190005.23111411.35 88888.00 2009-10-12 04:32:46.250 285 -57128.65 -190005.23113049.75 88888.00 2009-10-12 04:32:46.375 285 -57128.65 -188366.83111411.35 88888.00 2009-10-12 04:32:46.500 285 -57128.65 -190005.23111411.35 88888.00 2009-10-12 04:32:46.625 285 -57128.65 -189350.302172.82 88888.00 2009-10-12 04:32:46.750 285 84820.95 -150311.0212590.52 88888.00 2009-10-12 04:32:46.875 285 43.90 55133.10 12590.55 88888.00 2009-10-12 04:32:47.000 285 -58767.05 -186728.42114688.15 88888.00 2009-10-12 04:32:47.125 285 -57128.65 -188366.83114688.15 88888.00 2009-10-12 04:32:47.250 285 -55490.25 -190005.23114688.15 88888.00 2009-10-12 04:32:47.375 285 -55490.25 -190005.23114688.15 88888.00 2009-10-12 04:32:47.500 285 -55490.25 -191643.62113049.75 88888.00 2009-10-12 04:32:47.625 285 -57128.65 -191059.102172.82 88888.00 2009-10-12 04:32:47.750 285 91380.95 -147034.2312590.50 88888.00 2009-10-12 04:32:47.875 285 43.92 55133.07 12590.42 88888.00 2009-10-12 04:32:48.000 285 -58767.05 -188366.83109772.95 88888.00 2009-10-12 04:32:48.125 285 -58767.05 -190005.23109772.95 88888.00 2009-10-12 04:32:48.250 285 -58767.05 -190005.23104857.75 88888.00 2009-10-12 04:32:48.375 285 -57128.65 -190005.23106496.15 88888.00 2009-10-12 04:32:48.500 285 -57128.65 -188366.83109772.95 88888.00 2009-10-12 04:32:48.625 285 -57128.65 -187775.902172.82 88888.00 2009-10-12 04:32:48.750 285 94664.15 -150311.0012590.48 88888.00 2009-10-12 04:32:48.875 285 43.92 55133.10 12590.58 88888.00 2009-10-12 04:32:49.000 285 -55490.25 -188366.83117964.95 88888.00 2009-10-12 04:32:49.125 285 -57128.65 -190005.23116326.55 88888.00 2009-10-12 04:32:49.250 285 -55490.25 -190005.23114688.15 88888.00 2009-10-12 04:32:49.375 285 -57128.65 -190005.23113049.75 88888.00 2009-10-12 04:32:49.500 285 -57128.65 -188366.83113049.75 88888.00 2009-10-12 04:32:49.625 285 -58767.05 -189350.302172.82 88888.00 2009-10-12 04:32:49.750 285 73371.35 -150311.1012590.52 88888.00 2009-10-12 04:32:49.875 285 43.90 55133.10 12590.60 88888.00 2009-10-12 04:32:50.000 285 -58767.05 -188366.83116326.55 88888.00 2009-10-12 04:32:50.125 285 -58767.05 -186728.42114688.15 88888.00 2009-10-12 04:32:50.250 285 -60405.45 -186728.42114688.15 88888.00 2009-10-12 04:32:50.375 285 -60405.45 -188366.83114688.15 88888.00 2009-10-12 04:32:50.500 285 -58767.05 -188366.83111411.35 88888.00 2009-10-12 04:32:50.625 285 -58767.05 -187609.502172.82 88888.00 2009-10-12 04:32:50.750 285 143828.95 -148672.6512590.52 88888.00 2009-10-12 04:32:50.875 285 43.90 55133.10 12590.52 88888.00 2009-10-12 04:32:51.000 285 -60405.45 -186728.42113049.75 88888.00 2009-10-12 04:32:51.125 285 -57128.65 -186728.42109772.95 88888.00 2009-10-12 04:32:51.250 285 -57128.65 -188366.83106496.15 88888.00 2009-10-12 04:32:51.375 285 -58767.05 -190005.23109772.95 88888.00 2009-10-12 04:32:51.500 285 -58767.05 -190005.23111411.35 88888.00 2009-10-12 04:32:51.625 285 -58767.05 -189990.302172.82 88888.00 2009-10-12 04:32:51.750 285 73384.15 -150311.0212590.45 88888.00 2009-10-12 04:32:51.875 285 43.90 55133.07 12590.38 88888.00 2009-10-12 04:32:52.000 285 -58767.05 -188366.83106496.15 88888.00 2009-10-12 04:32:52.125 285 -60405.45 -190005.23106496.15 88888.00 2009-10-12 04:32:52.250 285 -60405.45 -190005.23106496.15 88888.00 2009-10-12 04:32:52.375 285 -58767.05 -190005.23108134.55 88888.00 2009-10-12 04:32:52.500 285 -58767.05 -190005.23109772.95 88888.00 2009-10-12 04:32:52.625 285 -58767.05 -189305.502172.82 88888.00 2009-10-12 04:32:52.750 285 79944.15 -148672.5812590.52 88888.00 2009-10-12 04:32:52.875 285 43.88 55133.07 12590.52 88888.00 2009-10-12 04:32:53.000 285 -62043.85 -193282.02113049.75 88888.00 2009-10-12 04:32:53.125 285 -60405.45 -191643.62113049.75 88888.00 2009-10-12 04:32:53.250 285 -62043.85 -190005.23113049.75 88888.00 2009-10-12 04:32:53.375 285 -60405.45 -190005.23111411.35 88888.00 2009-10-12 04:32:53.500 285 -60405.45 -190005.23108134.55 88888.00 2009-10-12 04:32:53.625 285 -60405.45 -187775.902172.82 88888.00 2009-10-12 04:32:53.750 285 79950.55 -148672.6512590.48 88888.00 2009-10-12 04:32:53.875 285 43.85 55133.10 12590.50 88888.00 2009-10-12 04:32:54.000 285 -60405.45 -188366.83108134.55 88888.00 2009-10-12 04:32:54.125 285 -62043.85 -188366.83106496.15 88888.00 2009-10-12 04:32:54.250 285 -62043.85 -190005.23108134.55 88888.00 2009-10-12 04:32:54.375 285 -62043.85 -188366.83108134.55 88888.00 2009-10-12 04:32:54.500 285 -62043.85 -188366.83109772.95 88888.00 2009-10-12 04:32:54.625 285 -60405.45 -187750.302172.82 88888.00 2009-10-12 04:32:54.750 285 79956.95 -148672.6712590.50 88888.00 2009-10-12 04:32:54.875 285 43.88 55133.12 12590.52 88888.00 2009-10-12 04:32:55.000 285 -62043.85 -190005.23113049.75 88888.00 2009-10-12 04:32:55.125 285 -60405.45 -188366.83114688.15 88888.00 2009-10-12 04:32:55.250 285 -62043.85 -190005.23114688.15 88888.00 2009-10-12 04:32:55.375 285 -62043.85 -190005.23113049.75 88888.00 2009-10-12 04:32:55.500 285 -62043.85 -190005.23111411.35 88888.00 2009-10-12 04:32:55.625 285 -62043.85 -187750.302172.82 88888.00 2009-10-12 04:32:55.750 285 76686.55 -147034.2012590.60 88888.00 2009-10-12 04:32:55.875 285 43.85 55133.07 12590.60 88888.00 2009-10-12 04:32:56.000 285 -63682.25 -190005.23116326.55 88888.00 2009-10-12 04:32:56.125 285 -63682.25 -190005.23121241.75 88888.00 2009-10-12 04:32:56.250 285 -62043.85 -191643.62121241.75 88888.00 2009-10-12 04:32:56.375 285 -63682.25 -190005.23121241.75 88888.00 2009-10-12 04:32:56.500 285 -62043.85 -190005.23119603.35 88888.00 2009-10-12 04:32:56.625 285 -62043.85 -189279.902172.82 88888.00 2009-10-12 04:32:56.750 285 79969.75 -148672.6212590.62 88888.00 2009-10-12 04:32:56.875 285 43.85 55133.12 12590.58 88888.00 2009-10-12 04:32:57.000 285 -63682.25 -190005.23117964.95 88888.00 2009-10-12 04:32:57.125 285 -63682.25 -191643.62114688.15 88888.00 2009-10-12 04:32:57.250 285 -63682.25 -191643.62113049.75 88888.00 2009-10-12 04:32:57.375 285 -63682.25 -190005.23114688.15 88888.00 2009-10-12 04:32:57.500 285 -63682.25 -190005.23113049.75 88888.00 2009-10-12 04:32:57.625 285 -63682.25 -189375.902172.82 88888.00 2009-10-12 04:32:57.750 285 73422.55 -148672.6512590.52 88888.00 2009-10-12 04:32:57.875 285 43.83 55133.12 12590.55 88888.00 2009-10-12 04:32:58.000 285 -65320.65 -185090.02114688.15 88888.00 2009-10-12 04:32:58.125 285 -65320.65 -188366.83116326.55 88888.00 2009-10-12 04:32:58.250 285 -66959.05 -188366.83114688.15 88888.00 2009-10-12 04:32:58.375 285 -66959.05 -190005.23116326.55 88888.00 2009-10-12 04:32:58.500 285 -66959.05 -190005.23114688.15 88888.00 2009-10-12 04:32:58.625 285 -66959.05 -187750.302172.82 88888.00 2009-10-12 04:32:58.750 285 79982.55 -150311.0012590.58 88888.00 2009-10-12 04:32:58.875 285 43.83 55133.12 12590.65 88888.00 2009-10-12 04:32:59.000 285 -68597.45 -188366.83116326.55 88888.00 2009-10-12 04:32:59.125 285 -68597.45 -190005.23116326.55 88888.00 2009-10-12 04:32:59.250 285 -66959.05 -188366.83119603.35 88888.00 2009-10-12 04:32:59.375 285 -66959.05 -188366.83117964.95 88888.00 2009-10-12 04:32:59.500 285 -68597.45 -188366.83116326.55 88888.00 2009-10-12 04:32:59.625 285 -68597.45 -187667.102172.82 88888.00 2009-10-12 04:32:59.750 285 79988.95 -150311.0212590.60 88888.00 2009-10-12 04:32:59.875 285 43.73 55133.12 12590.65 88888.00 2009-10-12 04:33:00.000 285 -70235.85 -188366.83117964.95 88888.00 2009-10-12 04:33:00.125 285 -68597.45 -186728.42121241.75 88888.00 2009-10-12 04:33:00.250 285 -68597.45 -188366.83121241.75 88888.00 2009-10-12 04:33:00.375 285 -68597.45 -188366.83117964.95 88888.00 2009-10-12 04:33:00.500 285 -70235.85 -188366.83111411.35 88888.00 2009-10-12 04:33:00.625 285 -70235.85 -187647.902172.82 88888.00 2009-10-12 04:33:00.750 285 79995.35 -151949.4812590.52 88888.00 2009-10-12 04:33:00.875 285 43.73 55133.10 12590.55 88888.00 2009-10-12 04:33:01.000 285 -70235.85 -188366.83117964.95 88888.00 2009-10-12 04:33:01.125 285 -68597.45 -186728.42114688.15 88888.00 2009-10-12 04:33:01.250 285 -68597.45 -186728.42116326.55 88888.00 2009-10-12 04:33:01.375 285 -70235.85 -186728.42116326.55 88888.00 2009-10-12 04:33:01.500 285 -71874.25 -188366.83121241.75 88888.00 2009-10-12 04:33:01.625 285 -71874.25 -189331.102172.82 88888.00 2009-10-12 04:33:01.750 285 76724.95 -147034.2012590.62 88888.00 2009-10-12 04:33:01.875 285 43.70 55133.12 12590.55 88888.00 2009-10-12 04:33:02.000 285 -71874.25 -188366.83121241.75 88888.00 2009-10-12 04:33:02.125 285 -73512.65 -186728.42117964.95 88888.00 2009-10-12 04:33:02.250 285 -71874.25 -188366.83119603.35 88888.00 2009-10-12 04:33:02.375 285 -70235.85 -186728.42119603.35 88888.00 2009-10-12 04:33:02.500 285 -70235.85 -188366.83122880.15 88888.00 2009-10-12 04:33:02.625 285 -71874.25 -187763.102172.82 88888.00 2009-10-12 04:33:02.750 285 80008.15 -150311.0512590.73 88888.00 2009-10-12 04:33:02.875 285 43.65 55133.07 12590.73 88888.00 2009-10-12 04:33:03.000 285 -73512.65 -188366.83126156.95 88888.00 2009-10-12 04:33:03.125 285 -75151.05 -190005.23124518.55 88888.00 2009-10-12 04:33:03.250 285 -75151.05 -190005.23122880.15 88888.00 2009-10-12 04:33:03.375 285 -73512.65 -188366.83124518.55 88888.00 2009-10-12 04:33:03.500 285 -73512.65 -188366.83126156.95 88888.00 2009-10-12 04:33:03.625 285 -75151.05 -189318.302172.82 88888.00 2009-10-12 04:33:03.750 285 73460.95 -150311.0012590.75 88888.00 2009-10-12 04:33:03.875 285 43.65 55133.07 12590.75 88888.00 2009-10-12 04:33:04.000 285 -76789.45 -188366.83127795.35 88888.00 2009-10-12 04:33:04.125 285 -76789.45 -186728.42129433.75 88888.00 2009-10-12 04:33:04.250 285 -75151.05 -188366.83126156.95 88888.00 2009-10-12 04:33:04.375 285 -78427.85 -188366.83121241.75 88888.00 2009-10-12 04:33:04.500 285 -80066.25 -188366.83126156.95 88888.00 2009-10-12 04:33:04.625 285 -78427.85 -189254.302172.82 88888.00 2009-10-12 04:33:04.750 285 81659.35 -151949.4512590.80 88888.00 2009-10-12 04:33:04.875 285 43.62 55133.10 12590.73 88888.00 2009-10-12 04:33:05.000 285 -78427.85 -188366.83126156.95 88888.00 2009-10-12 04:33:05.125 285 -76789.45 -188366.83124518.55 88888.00 2009-10-12 04:33:05.250 285 -80066.25 -186728.42124518.55 88888.00 2009-10-12 04:33:05.375 285 -81704.65 -188366.83129433.75 88888.00 2009-10-12 04:33:05.500 285 -81704.65 -188366.83131072.15 88888.00 2009-10-12 04:33:05.625 285 -80066.25 -187699.102172.82 88888.00 2009-10-12 04:33:05.750 285 83304.15 -145395.8012590.80 88888.00 2009-10-12 04:33:05.875 285 43.55 55133.10 12590.75 88888.00 2009-10-12 04:33:06.000 285 -81704.65 -186728.42131072.15 88888.00 2009-10-12 04:33:06.125 285 -81704.65 -188366.83134348.95 88888.00 2009-10-12 04:33:06.250 285 -80066.25 -185090.02137625.75 88888.00 2009-10-12 04:33:06.375 285 -78427.85 -186728.42135987.35 88888.00 2009-10-12 04:33:06.500 285 -78427.85 -186728.42132710.55 88888.00 2009-10-12 04:33:06.625 285 -78427.85 -186105.502172.82 88888.00 2009-10-12 04:33:06.750 285 81672.15 -148672.6212590.80 88888.00 2009-10-12 04:33:06.875 285 43.58 55133.12 12590.75 88888.00 2009-10-12 04:33:07.000 285 -83343.05 -186728.42131072.15 88888.00 2009-10-12 04:33:07.125 285 -83343.05 -186728.42131072.15 88888.00 2009-10-12 04:33:07.250 285 -84981.45 -186728.42129433.75 88888.00 2009-10-12 04:33:07.375 285 -84981.45 -186728.42132710.55 88888.00 2009-10-12 04:33:07.500 285 -83343.05 -186728.42134348.95 88888.00 2009-10-12 04:33:07.625 285 -83343.05 -186156.702172.82 88888.00 2009-10-12 04:33:07.750 285 80040.15 -151949.4212590.83 88888.00 2009-10-12 04:33:07.875 285 43.50 55133.10 12590.77 88888.00 2009-10-12 04:33:08.000 285 -81704.65 -190005.23132710.55 88888.00 2009-10-12 04:33:08.125 285 -83343.05 -190005.23131072.15 88888.00 2009-10-12 04:33:08.250 285 -83343.05 -188366.83132710.55 88888.00 2009-10-12 04:33:08.375 285 -83343.05 -188366.83137625.75 88888.00 2009-10-12 04:33:08.500 285 -83343.05 -188366.83137625.75 88888.00 2009-10-12 04:33:08.625 285 -83343.05 -187635.102172.82 88888.00 2009-10-12 04:33:08.750 285 80046.55 -150311.0512590.83 88888.00 2009-10-12 04:33:08.875 285 43.50 55133.15 12590.80 88888.00 2009-10-12 04:33:09.000 285 -86619.85 -190005.23144179.35 88888.00 2009-10-12 04:33:09.125 285 -86619.85 -188366.83140902.55 88888.00 2009-10-12 04:33:09.250 285 -86619.85 -186728.42137625.75 88888.00 2009-10-12 04:33:09.375 285 -86619.85 -186728.42137625.75 88888.00 2009-10-12 04:33:09.500 285 -88258.25 -188366.83137625.75 88888.00 2009-10-12 04:33:09.625 285 -88258.25 -187686.302172.82 88888.00 2009-10-12 04:33:09.750 285 94798.55 -151949.4212590.92 88888.00 2009-10-12 04:33:09.875 285 43.45 55133.12 12590.95 88888.00 2009-10-12 04:33:10.000 285 -88258.25 -190005.23140902.55 88888.00 2009-10-12 04:33:10.125 285 -89896.65 -190005.23142540.95 88888.00 2009-10-12 04:33:10.250 285 -88258.25 -190005.23139264.15 88888.00 2009-10-12 04:33:10.375 285 -88258.25 -190005.23142540.95 88888.00 2009-10-12 04:33:10.500 285 -86619.85 -186728.42145817.75 88888.00 2009-10-12 04:33:10.625 285 -88258.25 -185996.702172.82 88888.00 2009-10-12 04:33:10.750 285 73505.75 -150311.0012591.02 88888.00 2009-10-12 04:33:10.875 285 43.45 55133.12 12591.02 88888.00 2009-10-12 04:33:11.000 285 -91535.05 -188366.83149094.55 88888.00 2009-10-12 04:33:11.125 285 -89896.65 -186728.42144179.35 88888.00 2009-10-12 04:33:11.250 285 -89896.65 -188366.83140902.55 88888.00 2009-10-12 04:33:11.375 285 -89896.65 -188366.83142540.95 88888.00 2009-10-12 04:33:11.500 285 -88258.25 -188366.83145817.75 88888.00 2009-10-12 04:33:11.625 285 -86619.85 -186105.502172.82 88888.00 2009-10-12 04:33:11.750 285 80065.75 -148672.6212591.02 88888.00 2009-10-12 04:33:11.875 285 43.45 55133.12 12590.98 88888.00 2009-10-12 04:33:12.000 285 -91535.05 -185090.02149094.55 88888.00 2009-10-12 04:33:12.125 285 -93173.45 -188366.83147456.15 88888.00 2009-10-12 04:33:12.250 285 -89896.65 -188366.83142540.95 88888.00 2009-10-12 04:33:12.375 285 -89896.65 -186728.42144179.35 88888.00 2009-10-12 04:33:12.500 285 -93173.45 -186728.42147456.15 88888.00 2009-10-12 04:33:12.625 285 -93173.45 -186009.502172.82 88888.00 2009-10-12 04:33:12.750 285 83348.95 -148672.6512591.08 88888.00 2009-10-12 04:33:12.875 285 43.38 55133.15 12591.08 88888.00 2009-10-12 04:33:13.000 285 -96450.25 -183451.62152371.35 88888.00 2009-10-12 04:33:13.125 285 -94811.85 -186728.42147456.15 88888.00 2009-10-12 04:33:13.250 285 -94811.85 -186728.42145817.75 88888.00 2009-10-12 04:33:13.375 285 -94811.85 -190005.23147456.15 88888.00 2009-10-12 04:33:13.500 285 -94811.85 -188366.83152371.35 88888.00 2009-10-12 04:33:13.625 285 -94811.85 -187795.102172.82 88888.00 2009-10-12 04:33:13.750 285 81716.95 -147034.2312591.17 88888.00 2009-10-12 04:33:13.875 285 43.35 55133.12 12591.10 88888.00 2009-10-12 04:33:14.000 285 -96450.25 -188366.83140902.55 88888.00 2009-10-12 04:33:14.125 285 -96450.25 -188366.83140902.55 88888.00 2009-10-12 04:33:14.250 285 -93173.45 -186728.42144179.35 88888.00 2009-10-12 04:33:14.375 285 -94811.85 -185090.02147456.15 88888.00 2009-10-12 04:33:14.500 285 -96450.25 -185090.02145817.75 88888.00 2009-10-12 04:33:14.625 285 -98088.65 -186303.902172.82 88888.00 2009-10-12 04:33:14.750 285 76808.15 -150311.0512591.08 88888.00 2009-10-12 04:33:14.875 285 43.30 55133.12 12591.02 88888.00 2009-10-12 04:33:15.000 285 -99727.05 -186728.42152371.35 88888.00 2009-10-12 04:33:15.125 285 -98088.65 -185090.02152371.35 88888.00 2009-10-12 04:33:15.250 285 -94811.85 -185090.02147456.15 88888.00 2009-10-12 04:33:15.375 285 -98088.65 -185090.02147456.15 88888.00 2009-10-12 04:33:15.500 285 -99727.05 -186728.42152371.35 88888.00 2009-10-12 04:33:15.625 285 -99727.05 -186195.102172.82 88888.00 2009-10-12 04:33:15.750 285 88283.35 -148672.6512591.15 88888.00 2009-10-12 04:33:15.875 285 43.25 55133.12 12591.15 88888.00 2009-10-12 04:33:16.000 285 -99727.05 -186728.42157286.55 88888.00 2009-10-12 04:33:16.125 285 -99727.05 -188366.83155648.15 88888.00 2009-10-12 04:33:16.250 285 -99727.05 -186728.42154009.75 88888.00 2009-10-12 04:33:16.375 285 -99727.05 -186728.42155648.15 88888.00 2009-10-12 04:33:16.500 285 -98088.65 -186728.42155648.15 88888.00 2009-10-12 04:33:16.625 285 -99727.05 -187635.102172.82 88888.00 2009-10-12 04:33:16.750 285 73544.15 -148672.6012591.17 88888.00 2009-10-12 04:33:16.875 285 43.27 55133.12 12591.17 88888.00 2009-10-12 04:33:17.000 285 -188366.83152371.35 0.00 88888.00 2009-10-12 04:33:17.125 285 -99727.05 -188366.83152371.35 88888.00 2009-10-12 04:33:17.250 285 -98088.65 -188366.83154009.75 88888.00 2009-10-12 04:33:17.375 285 -98088.65 -188366.83157286.55 88888.00 2009-10-12 04:33:17.500 285 -99727.05 -186728.42157286.55 88888.00 2009-10-12 04:33:17.625 285 -99727.05 -186227.102172.82 88888.00 2009-10-12 04:33:17.750 285 114510.55 -151949.4212591.20 88888.00 2009-10-12 04:33:17.875 285 43.27 55133.12 12591.17 88888.00 2009-10-12 04:33:18.000 285 -188366.83158924.95 0.00 88888.00 2009-10-12 04:33:18.125 285 -188366.83162201.75 0.00 88888.00 2009-10-12 04:33:18.250 285 -190005.23167116.95 0.00 88888.00 2009-10-12 04:33:18.375 285 -188366.83163840.15 0.00 88888.00 2009-10-12 04:33:18.500 285 -188366.83163840.15 0.00 88888.00 2009-10-12 04:33:18.625 285 -189708.702172.82 0.00 88888.00 2009-10-12 04:33:18.750 285 -83729.45 -148672.6012591.25 88888.00 2009-10-12 04:33:18.875 285 43.23 55133.12 12591.20 88888.00 2009-10-12 04:33:19.000 285 -186728.42157286.55 0.00 88888.00 2009-10-12 04:33:19.125 285 -188366.83157286.55 0.00 88888.00 2009-10-12 04:33:19.250 285 -190005.23157286.55 0.00 88888.00 2009-10-12 04:33:19.375 285 -186728.42157286.55 0.00 88888.00 2009-10-12 04:33:19.500 285 -188366.83158924.95 0.00 88888.00 2009-10-12 04:33:19.625 285 -187507.102172.82 0.00 88888.00 2009-10-12 04:33:19.750 285 -83723.05 -150311.0512591.23 88888.00 2009-10-12 04:33:19.875 285 43.23 55133.07 12591.23 88888.00 2009-10-12 04:33:20.000 285 -188366.83162201.75 0.00 88888.00 2009-10-12 04:33:20.125 285 -188366.83158924.95 0.00 88888.00 2009-10-12 04:33:20.250 285 -188366.83160563.35 0.00 88888.00 2009-10-12 04:33:20.375 285 -190005.23163840.15 0.00 88888.00 2009-10-12 04:33:20.500 285 -188366.83163840.15 0.00 88888.00 2009-10-12 04:33:20.625 285 -187225.502172.82 0.00 88888.00 2009-10-12 04:33:20.750 285 -83716.65 -147034.1512591.27 88888.00 2009-10-12 04:33:20.875 285 43.20 55133.12 12591.33 88888.00 2009-10-12 04:33:21.000 285 -188366.83162201.75 0.00 88888.00 2009-10-12 04:33:21.125 285 -188366.83165478.55 0.00 88888.00 2009-10-12 04:33:21.250 285 -190005.23168755.35 0.00 88888.00 2009-10-12 04:33:21.375 285 -190005.23168755.35 0.00 88888.00 2009-10-12 04:33:21.500 285 -190005.23172032.15 0.00 88888.00 2009-10-12 04:33:21.625 285 -190457.502172.82 0.00 88888.00 2009-10-12 04:33:21.750 285 -83710.25 -148672.5812591.45 88888.00 2009-10-12 04:33:21.875 285 43.15 55133.10 12591.40 88888.00 2009-10-12 04:33:22.000 285 -190005.23160563.35 0.00 88888.00 2009-10-12 04:33:22.125 285 -190005.23163840.15 0.00 88888.00 2009-10-12 04:33:22.250 285 -188366.83168755.35 0.00 88888.00 2009-10-12 04:33:22.375 285 -188366.83170393.75 0.00 88888.00 2009-10-12 04:33:22.500 285 -188366.83167116.95 0.00 88888.00 2009-10-12 04:33:22.625 285 -188902.302172.82 0.00 88888.00 2009-10-12 04:33:22.750 285 -83703.85 -151949.4012591.42 88888.00 2009-10-12 04:33:22.875 285 43.12 55133.10 12591.48 88888.00 2009-10-12 04:33:23.000 285 -190005.23175308.95 0.00 88888.00 2009-10-12 04:33:23.125 285 -191643.62172032.15 0.00 88888.00 2009-10-12 04:33:23.250 285 -191643.62170393.75 0.00 88888.00 2009-10-12 04:33:23.375 285 -191643.62175308.95 0.00 88888.00 2009-10-12 04:33:23.500 285 -190005.23176947.35 0.00 88888.00 2009-10-12 04:33:23.625 285 -190495.902172.82 0.00 88888.00 2009-10-12 04:33:23.750 285 -83697.45 -150310.9812591.48 88888.00 2009-10-12 04:33:23.875 285 43.08 55133.05 12591.48 88888.00 2009-10-12 04:33:24.000 285 -190005.23178585.75 0.00 88888.00 2009-10-12 04:33:24.125 285 -191643.62176947.35 0.00 88888.00 2009-10-12 04:33:24.250 285 -190005.23178585.75 0.00 88888.00 2009-10-12 04:33:24.375 285 -190005.23180224.15 0.00 88888.00 2009-10-12 04:33:24.500 285 -190005.23178585.75 0.00 88888.00 2009-10-12 04:33:24.625 285 -188863.902172.82 0.00 88888.00 2009-10-12 04:33:24.750 285 -83691.05 -147034.2312591.50 88888.00 2009-10-12 04:33:24.875 285 43.05 55133.07 12591.50 88888.00 2009-10-12 04:33:25.000 285 -190005.23172032.15 0.00 88888.00 2009-10-12 04:33:25.125 285 -191643.62173670.55 0.00 88888.00 2009-10-12 04:33:25.250 285 -190005.23176947.35 0.00 88888.00 2009-10-12 04:33:25.375 285 -190005.23176947.35 0.00 88888.00 2009-10-12 04:33:25.500 285 -190005.23175308.95 0.00 88888.00 2009-10-12 04:33:25.625 285 -190547.102172.82 0.00 88888.00 2009-10-12 04:33:25.750 285 -83684.65 -147034.2012591.48 88888.00 2009-10-12 04:33:25.875 285 43.05 55133.05 12591.42 88888.00 2009-10-12 04:33:26.000 285 -191643.62178585.75 0.00 88888.00 2009-10-12 04:33:26.125 285 -190005.23180224.15 0.00 88888.00 2009-10-12 04:33:26.250 285 -191643.62178585.75 0.00 88888.00 2009-10-12 04:33:26.375 285 -191643.62175308.95 0.00 88888.00 2009-10-12 04:33:26.500 285 -188366.83176947.35 0.00 88888.00 2009-10-12 04:33:26.625 285 -187199.902172.82 0.00 88888.00 2009-10-12 04:33:26.750 285 -83678.25 -150311.0212591.50 88888.00 2009-10-12 04:33:26.875 285 43.02 55133.12 12591.55 88888.00 2009-10-12 04:33:27.000 285 -191643.62183500.95 0.00 88888.00 2009-10-12 04:33:27.125 285 -191643.62181862.55 0.00 88888.00 2009-10-12 04:33:27.250 285 -191643.62183500.95 0.00 88888.00 2009-10-12 04:33:27.375 285 -190005.23181862.55 0.00 88888.00 2009-10-12 04:33:27.500 285 -191643.62178585.75 0.00 88888.00 2009-10-12 04:33:27.625 285 -192191.902172.82 0.00 88888.00 2009-10-12 04:33:27.750 285 -83671.85 -148672.5512591.58 88888.00 2009-10-12 04:33:27.875 285 43.05 55133.07 12591.67 88888.00 2009-10-12 04:33:28.000 285 -188366.83181862.55 0.00 88888.00 2009-10-12 04:33:28.125 285 -190005.23181862.55 0.00 88888.00 2009-10-12 04:33:28.250 285 -190005.23180224.15 0.00 88888.00 2009-10-12 04:33:28.375 285 -191643.62178585.75 0.00 88888.00 2009-10-12 04:33:28.500 285 -191643.62178585.75 0.00 88888.00 2009-10-12 04:33:28.625 285 -190502.302172.82 0.00 88888.00 2009-10-12 04:33:28.750 285 -83665.45 -147034.2012591.58 88888.00 2009-10-12 04:33:28.875 285 43.00 55133.07 12591.55 88888.00 2009-10-12 04:33:29.000 285 -191643.62185139.35 0.00 88888.00 2009-10-12 04:33:29.125 285 -193282.02181862.55 0.00 88888.00 2009-10-12 04:33:29.250 285 -193282.02185139.35 0.00 88888.00 2009-10-12 04:33:29.375 285 -191643.62183500.95 0.00 88888.00 2009-10-12 04:33:29.500 285 -191643.62181862.55 0.00 88888.00 2009-10-12 04:33:29.625 285 -190636.702172.82 0.00 88888.00 2009-10-12 04:33:29.750 285 -83659.05 -151949.4012591.52 88888.00 2009-10-12 04:33:29.875 285 42.92 55133.05 12591.52 88888.00 2009-10-12 04:33:30.000 285 -191643.62183500.95 0.00 88888.00 2009-10-12 04:33:30.125 285 -191643.62180224.15 0.00 88888.00 2009-10-12 04:33:30.250 285 -191643.62185139.35 0.00 88888.00 2009-10-12 04:33:30.375 285 -191643.62190054.55 0.00 88888.00 2009-10-12 04:33:30.500 285 -191643.62185139.35 0.00 88888.00 2009-10-12 04:33:30.625 285 -190630.302172.82 0.00 88888.00 2009-10-12 04:33:30.750 285 -83652.65 -148672.6012591.58 88888.00 2009-10-12 04:33:30.875 285 42.90 55133.03 12591.58 88888.00 2009-10-12 04:33:31.000 285 -193282.02188416.15 0.00 88888.00 2009-10-12 04:33:31.125 285 -191643.62190054.55 0.00 88888.00 2009-10-12 04:33:31.250 285 -191643.62188416.15 0.00 88888.00 2009-10-12 04:33:31.375 285 -193282.02186777.75 0.00 88888.00 2009-10-12 04:33:31.500 285 -191643.62186777.75 0.00 88888.00 2009-10-12 04:33:31.625 285 -190662.302172.82 0.00 88888.00 2009-10-12 04:33:31.750 285 -83646.25 -153587.8312591.70 88888.00 2009-10-12 04:33:31.875 285 42.88 55133.05 12591.70 88888.00 2009-10-12 04:33:32.000 285 -190005.23194969.75 0.00 88888.00 2009-10-12 04:33:32.125 285 -191643.62190054.55 0.00 88888.00 2009-10-12 04:33:32.250 285 -190005.23190054.55 0.00 88888.00 2009-10-12 04:33:32.375 285 -191643.62190054.55 0.00 88888.00 2009-10-12 04:33:32.500 285 -191643.62191692.95 0.00 88888.00 2009-10-12 04:33:32.625 285 -192243.102172.82 0.00 88888.00 2009-10-12 04:33:32.750 285 -83639.85 -147034.2012591.77 88888.00 2009-10-12 04:33:32.875 285 42.83 55133.03 12591.73 88888.00 2009-10-12 04:33:33.000 285 -191643.62194969.75 0.00 88888.00 2009-10-12 04:33:33.125 285 -193282.02193331.35 0.00 88888.00 2009-10-12 04:33:33.250 285 -193282.02193331.35 0.00 88888.00 2009-10-12 04:33:33.375 285 -193282.02193331.35 0.00 88888.00 2009-10-12 04:33:33.500 285 -194920.42193331.35 0.00 88888.00 2009-10-12 04:33:33.625 285 -192275.102172.82 0.00 88888.00 2009-10-12 04:33:33.750 285 -83633.45 -147034.1512591.73 88888.00 2009-10-12 04:33:33.875 285 42.80 55133.03 12591.70 88888.00 2009-10-12 04:33:34.000 285 -191643.62190054.55 0.00 88888.00 2009-10-12 04:33:34.125 285 -193282.02190054.55 0.00 88888.00 2009-10-12 04:33:34.250 285 -193282.02186777.75 0.00 88888.00 2009-10-12 04:33:34.375 285 -191643.62188416.15 0.00 88888.00 2009-10-12 04:33:34.500 285 -191643.62193331.35 0.00 88888.00 2009-10-12 04:33:34.625 285 -190502.302172.82 0.00 88888.00 2009-10-12 04:33:34.750 285 -83627.05 -147034.2712591.73 88888.00 2009-10-12 04:33:34.875 285 42.75 55133.05 12591.67 88888.00 2009-10-12 04:33:35.000 285 -191643.62194969.75 0.00 88888.00 2009-10-12 04:33:35.125 285 -191643.62196608.15 0.00 88888.00 2009-10-12 04:33:35.250 285 -193282.02194969.75 0.00 88888.00 2009-10-12 04:33:35.375 285 -193282.02194969.75 0.00 88888.00 2009-10-12 04:33:35.500 285 -193282.02194969.75 0.00 88888.00 2009-10-12 04:33:35.625 285 -192287.902172.82 0.00 88888.00 2009-10-12 04:33:35.750 285 -83620.65 -150311.0012591.90 88888.00 2009-10-12 04:33:35.875 285 42.70 55133.03 12591.83 88888.00 2009-10-12 04:33:36.000 285 -193282.02201523.35 0.00 88888.00 2009-10-12 04:33:36.125 285 -193282.02201523.35 0.00 88888.00 2009-10-12 04:33:36.250 285 -193282.02199884.95 0.00 88888.00 2009-10-12 04:33:36.375 285 -193282.02201523.35 0.00 88888.00 2009-10-12 04:33:36.500 285 -193282.02203161.75 0.00 88888.00 2009-10-12 04:33:36.625 285 -190655.902172.82 0.00 88888.00 2009-10-12 04:33:36.750 285 -83614.25 -148672.6212591.98 88888.00 2009-10-12 04:33:36.875 285 42.70 55133.07 12592.02 88888.00 2009-10-12 04:33:37.000 285 -190005.23201523.35 0.00 88888.00 2009-10-12 04:33:37.125 285 -190005.23201523.35 0.00 88888.00 2009-10-12 04:33:37.250 285 -190005.23206438.55 0.00 88888.00 2009-10-12 04:33:37.375 285 -191643.62203161.75 0.00 88888.00 2009-10-12 04:33:37.500 285 -191643.62199884.95 0.00 88888.00 2009-10-12 04:33:37.625 285 -191135.902172.82 0.00 88888.00 2009-10-12 04:33:37.750 285 -83607.85 -148672.6012591.95 88888.00 2009-10-12 04:33:37.875 285 42.67 55133.05 12592.00 88888.00 2009-10-12 04:33:38.000 285 -190005.23-209715.05 0.00 88888.00 2009-10-12 04:33:38.125 285 -191643.62-209715.05 0.00 88888.00 2009-10-12 04:33:38.250 285 -191643.62204800.15 0.00 88888.00 2009-10-12 04:33:38.375 285 -193282.02201523.35 0.00 88888.00 2009-10-12 04:33:38.500 285 -193282.02206438.55 0.00 88888.00 2009-10-12 04:33:38.625 285 -191174.302172.82 0.00 88888.00 2009-10-12 04:33:38.750 285 -83601.45 -147034.2312591.95 88888.00 2009-10-12 04:33:38.875 285 42.70 55133.05 12591.92 88888.00 2009-10-12 04:33:39.000 285 -190005.23204800.15 0.00 88888.00 2009-10-12 04:33:39.125 285 -191643.62203161.75 0.00 88888.00 2009-10-12 04:33:39.250 285 -190005.23204800.15 0.00 88888.00 2009-10-12 04:33:39.375 285 -190005.23208076.95 0.00 88888.00 2009-10-12 04:33:39.500 285 -190005.23208076.95 0.00 88888.00 2009-10-12 04:33:39.625 285 -187347.102172.82 0.00 88888.00 2009-10-12 04:33:39.750 285 -83595.05 -150311.0212591.98 88888.00 2009-10-12 04:33:39.875 285 42.58 55133.10 12591.95 88888.00 2009-10-12 04:33:40.000 285 -190005.23208076.95 0.00 88888.00 2009-10-12 04:33:40.125 285 -190005.23-209715.05 0.00 88888.00 2009-10-12 04:33:40.250 285 -188366.83-209715.05 0.00 88888.00 2009-10-12 04:33:40.375 285 -188366.83-209715.05 0.00 88888.00 2009-10-12 04:33:40.500 285 -190005.23-209715.05 0.00 88888.00 2009-10-12 04:33:40.625 285 -187379.102172.82 0.00 88888.00 2009-10-12 04:33:40.750 285 -83588.65 -147034.2012592.05 88888.00 2009-10-12 04:33:40.875 285 42.58 55133.10 12592.02 88888.00 2009-10-12 04:33:41.000 285 -186728.42-208076.65 0.00 88888.00 2009-10-12 04:33:41.125 285 -186728.42-209715.05 0.00 88888.00 2009-10-12 04:33:41.250 285 -186728.42-208076.65 0.00 88888.00 2009-10-12 04:33:41.375 285 -186728.42-206438.25 0.00 88888.00 2009-10-12 04:33:41.500 285 -188366.83-208076.65 0.00 88888.00 2009-10-12 04:33:41.625 285 -187897.502172.82 0.00 88888.00 2009-10-12 04:33:41.750 285 -83582.25 -153587.8012592.02 88888.00 2009-10-12 04:33:41.875 285 42.52 55133.10 12592.02 88888.00 2009-10-12 04:33:42.000 285 -186728.42208076.95 0.00 88888.00 2009-10-12 04:33:42.125 285 -186728.42208076.95 0.00 88888.00 2009-10-12 04:33:42.250 285 -188366.83206438.55 0.00 88888.00 2009-10-12 04:33:42.375 285 -186728.42206438.55 0.00 88888.00 2009-10-12 04:33:42.500 285 -188366.83204800.15 0.00 88888.00 2009-10-12 04:33:42.625 285 -187865.502172.82 0.00 88888.00 2009-10-12 04:33:42.750 285 -83575.85 -148672.6212591.95 88888.00 2009-10-12 04:33:42.875 285 42.50 55133.10 12591.98 88888.00 2009-10-12 04:33:43.000 285 -188366.83-208076.65 0.00 88888.00 2009-10-12 04:33:43.125 285 -188366.83206438.55 0.00 88888.00 2009-10-12 04:33:43.250 285 -190005.23208076.95 0.00 88888.00 2009-10-12 04:33:43.375 285 -190005.23-209715.05 0.00 88888.00 2009-10-12 04:33:43.500 285 -190005.23208076.95 0.00 88888.00 2009-10-12 04:33:43.625 285 -188985.502172.82 0.00 88888.00 2009-10-12 04:33:43.750 285 -83569.45 -150310.9812591.98 88888.00 2009-10-12 04:33:43.875 285 42.45 55133.07 12592.00 88888.00 2009-10-12 04:33:44.000 285 -190005.23208076.95 0.00 88888.00 2009-10-12 04:33:44.125 285 -190005.23-209715.05 0.00 88888.00 2009-10-12 04:33:44.250 285 -188366.83-208076.65 0.00 88888.00 2009-10-12 04:33:44.375 285 -186728.42-206438.25 0.00 88888.00 2009-10-12 04:33:44.500 285 -188366.83-204799.85 0.00 88888.00 2009-10-12 04:33:44.625 285 -188934.302172.82 0.00 88888.00 2009-10-12 04:33:44.750 285 -83563.05 -148672.5812592.08 88888.00 2009-10-12 04:33:44.875 285 42.40 55133.12 12592.08 88888.00 2009-10-12 04:33:45.000 285 -188366.83-201523.05 0.00 88888.00 2009-10-12 04:33:45.125 285 -188366.83-208076.65 0.00 88888.00 2009-10-12 04:33:45.250 285 -188366.83-209715.05 0.00 88888.00 2009-10-12 04:33:45.375 285 -186728.42208076.95 0.00 88888.00 2009-10-12 04:33:45.500 285 -188366.83-208076.65 0.00 88888.00 2009-10-12 04:33:45.625 285 -189529.502172.82 0.00 88888.00 2009-10-12 04:33:45.750 285 -85195.05 -147034.2012592.05 88888.00 2009-10-12 04:33:45.875 285 42.38 55133.12 12592.05 88888.00 2009-10-12 04:33:46.000 285 -186728.42-208076.65 0.00 88888.00 2009-10-12 04:33:46.125 285 -188366.83-203161.45 0.00 88888.00 2009-10-12 04:33:46.250 285 -190005.23-203161.45 0.00 88888.00 2009-10-12 04:33:46.375 285 -190005.23-203161.45 0.00 88888.00 2009-10-12 04:33:46.500 285 -188366.83-203161.45 0.00 88888.00 2009-10-12 04:33:46.625 285 -187865.502172.82 0.00 88888.00 2009-10-12 04:33:46.750 285 -85188.65 -148672.6512592.12 88888.00 2009-10-12 04:33:46.875 285 42.38 55133.12 12592.15 88888.00 2009-10-12 04:33:47.000 285 -188366.83-199884.65 0.00 88888.00 2009-10-12 04:33:47.125 285 -188366.83-201523.05 0.00 88888.00 2009-10-12 04:33:47.250 285 -188366.83-199884.65 0.00 88888.00 2009-10-12 04:33:47.375 285 -188366.83-199884.65 0.00 88888.00 2009-10-12 04:33:47.500 285 -188366.83-203161.45 0.00 88888.00 2009-10-12 04:33:47.625 285 -187839.902172.82 0.00 88888.00 2009-10-12 04:33:47.750 285 -85182.25 -148672.6212592.05 88888.00 2009-10-12 04:33:47.875 285 42.30 55133.12 12592.05 88888.00 2009-10-12 04:33:48.000 285 -185090.02-206438.25 0.00 88888.00 2009-10-12 04:33:48.125 285 -186728.42-204799.85 0.00 88888.00 2009-10-12 04:33:48.250 285 -186728.42-204799.85 0.00 88888.00 2009-10-12 04:33:48.375 285 -186728.42-206438.25 0.00 88888.00 2009-10-12 04:33:48.500 285 -186728.42-206438.25 0.00 88888.00 2009-10-12 04:33:48.625 285 -186214.302172.82 0.00 88888.00 2009-10-12 04:33:48.750 285 -85175.85 -148672.6012592.12 88888.00 2009-10-12 04:33:48.875 285 42.30 55133.15 12592.15 88888.00 2009-10-12 04:33:49.000 285 -186728.42-206438.25 0.00 88888.00 2009-10-12 04:33:49.125 285 -188366.83-204799.85 0.00 88888.00 2009-10-12 04:33:49.250 285 -186728.42-201523.05 0.00 88888.00 2009-10-12 04:33:49.375 285 -188366.83-198246.25 0.00 88888.00 2009-10-12 04:33:49.500 285 -188366.83-198246.25 0.00 88888.00 2009-10-12 04:33:49.625 285 -186233.502172.82 0.00 88888.00 2009-10-12 04:33:49.750 285 -85169.45 -148672.6512592.12 88888.00 2009-10-12 04:33:49.875 285 42.25 55133.12 12592.12 88888.00 2009-10-12 04:33:50.000 285 -186728.42-203161.45 0.00 88888.00 2009-10-12 04:33:50.125 285 -186728.42-199884.65 0.00 88888.00 2009-10-12 04:33:50.250 285 -185090.02-194969.45 0.00 88888.00 2009-10-12 04:33:50.375 285 -186728.42-196607.85 0.00 88888.00 2009-10-12 04:33:50.500 285 -183451.62-203161.45 0.00 88888.00 2009-10-12 04:33:50.625 285 -181254.302172.82 0.00 88888.00 2009-10-12 04:33:50.750 285 -85163.05 -150311.0212592.00 88888.00 2009-10-12 04:33:50.875 285 42.23 55133.18 12592.05 88888.00 2009-10-12 04:33:51.000 285 -185090.02-203161.45 0.00 88888.00 2009-10-12 04:33:51.125 285 -185090.02-204799.85 0.00 88888.00 2009-10-12 04:33:51.250 285 -183451.62-206438.25 0.00 88888.00 2009-10-12 04:33:51.375 285 -183451.62-206438.25 0.00 88888.00 2009-10-12 04:33:51.500 285 -183451.62-204799.85 0.00 88888.00 2009-10-12 04:33:51.625 285 -182924.702172.82 0.00 88888.00 2009-10-12 04:33:51.750 285 -85156.65 -148672.6212592.05 88888.00 2009-10-12 04:33:51.875 285 42.20 55133.18 12592.05 88888.00 2009-10-12 04:33:52.000 285 -183451.62-203161.45 0.00 88888.00 2009-10-12 04:33:52.125 285 -186728.42-201523.05 0.00 88888.00 2009-10-12 04:33:52.250 285 -185090.02-201523.05 0.00 88888.00 2009-10-12 04:33:52.375 285 -183451.62-203161.45 0.00 88888.00 2009-10-12 04:33:52.500 285 -185090.02-204799.85 0.00 88888.00 2009-10-12 04:33:52.625 285 -184646.302172.82 0.00 88888.00 2009-10-12 04:33:52.750 285 -85150.25 -148672.5512592.08 88888.00 2009-10-12 04:33:52.875 285 42.17 55133.18 12592.02 88888.00 2009-10-12 04:33:53.000 285 -183451.62-201523.05 0.00 88888.00 2009-10-12 04:33:53.125 285 -181813.23-198246.25 0.00 88888.00 2009-10-12 04:33:53.250 285 -181813.23-199884.65 0.00 88888.00 2009-10-12 04:33:53.375 285 -183451.62-203161.45 0.00 88888.00 2009-10-12 04:33:53.500 285 -183451.62-199884.65 0.00 88888.00 2009-10-12 04:33:53.625 285 -182924.702172.82 0.00 88888.00 2009-10-12 04:33:53.750 285 -85143.85 -147034.1712592.17 88888.00 2009-10-12 04:33:53.875 285 42.15 55133.18 12592.12 88888.00 2009-10-12 04:33:54.000 285 -185090.02-203161.45 0.00 88888.00 2009-10-12 04:33:54.125 285 -185090.02-204799.85 0.00 88888.00 2009-10-12 04:33:54.250 285 -183451.62-203161.45 0.00 88888.00 2009-10-12 04:33:54.375 285 -183451.62-203161.45 0.00 88888.00 2009-10-12 04:33:54.500 285 -183451.62-204799.85 0.00 88888.00 2009-10-12 04:33:54.625 285 -184684.702172.82 0.00 88888.00 2009-10-12 04:33:54.750 285 -85137.45 -151949.4512592.10 88888.00 2009-10-12 04:33:54.875 285 42.12 55133.15 12592.05 88888.00 2009-10-12 04:33:55.000 285 -186728.42-203161.45 0.00 88888.00 2009-10-12 04:33:55.125 285 -185090.02-206438.25 0.00 88888.00 2009-10-12 04:33:55.250 285 -183451.62-204799.85 0.00 88888.00 2009-10-12 04:33:55.375 285 -183451.62-204799.85 0.00 88888.00 2009-10-12 04:33:55.500 285 -183451.62-206438.25 0.00 88888.00 2009-10-12 04:33:55.625 285 -182956.702172.82 0.00 88888.00 2009-10-12 04:33:55.750 285 -85131.05 -150311.0012592.08 88888.00 2009-10-12 04:33:55.875 285 42.10 55133.18 12592.10 88888.00 2009-10-12 04:33:56.000 285 -181813.23-203161.45 0.00 88888.00 2009-10-12 04:33:56.125 285 -180174.83-201523.05 0.00 88888.00 2009-10-12 04:33:56.250 285 -181813.23-201523.05 0.00 88888.00 2009-10-12 04:33:56.375 285 -180174.83-201523.05 0.00 88888.00 2009-10-12 04:33:56.500 285 -180174.83-203161.45 0.00 88888.00 2009-10-12 04:33:56.625 285 -179807.902172.82 0.00 88888.00 2009-10-12 04:33:56.750 285 -85124.65 -148672.6012592.08 88888.00 2009-10-12 04:33:56.875 285 42.08 55133.28 12592.10 88888.00 2009-10-12 04:33:57.000 285 -180174.83-203161.45 0.00 88888.00 2009-10-12 04:33:57.125 285 -181813.23-201523.05 0.00 88888.00 2009-10-12 04:33:57.250 285 -181813.23-201523.05 0.00 88888.00 2009-10-12 04:33:57.375 285 -180174.83-203161.45 0.00 88888.00 2009-10-12 04:33:57.500 285 -181813.23-203161.45 0.00 88888.00 2009-10-12 04:33:57.625 285 -179635.102172.82 0.00 88888.00 2009-10-12 04:33:57.750 285 -85118.25 -148672.6212592.15 88888.00 2009-10-12 04:33:57.875 285 42.02 55133.22 12592.15 88888.00 2009-10-12 04:33:58.000 285 -180174.83-199884.65 0.00 88888.00 2009-10-12 04:33:58.125 285 -180174.83-199884.65 0.00 88888.00 2009-10-12 04:33:58.250 285 -183451.62-201523.05 0.00 88888.00 2009-10-12 04:33:58.375 285 -183451.62-203161.45 0.00 88888.00 2009-10-12 04:33:58.500 285 -183451.62-203161.45 0.00 88888.00 2009-10-12 04:33:58.625 285 -181331.102172.82 0.00 88888.00 2009-10-12 04:33:58.750 285 -85111.85 -147034.2012592.08 88888.00 2009-10-12 04:33:58.875 285 42.00 55133.22 12592.08 88888.00 2009-10-12 04:33:59.000 285 -183451.62-206438.25 0.00 88888.00 2009-10-12 04:33:59.125 285 -183451.62-204799.85 0.00 88888.00 2009-10-12 04:33:59.250 285 -181813.23-198246.25 0.00 88888.00 2009-10-12 04:33:59.375 285 -181813.23-196607.85 0.00 88888.00 2009-10-12 04:33:59.500 285 -180174.83-199884.65 0.00 88888.00 2009-10-12 04:33:59.625 285 -179737.502172.82 0.00 88888.00 2009-10-12 04:33:59.750 285 -85105.45 -147034.2512592.10 88888.00 2009-10-12 04:33:59.875 285 41.98 55133.20 12592.10 88888.00 2009-10-12 04:34:00.000 285 -180174.83-201523.05 0.00 88888.00 2009-10-12 04:34:00.125 285 -181813.23-196607.85 0.00 88888.00 2009-10-12 04:34:00.250 285 -183451.62-196607.85 0.00 88888.00 2009-10-12 04:34:00.375 285 -181813.23-199884.65 0.00 88888.00 2009-10-12 04:34:00.500 285 -180174.83-206438.25 0.00 88888.00 2009-10-12 04:34:00.625 285 -181382.302172.82 0.00 88888.00 2009-10-12 04:34:00.750 285 -85099.05 -148672.5812592.08 88888.00 2009-10-12 04:34:00.875 285 42.00 55133.20 12592.08 88888.00 2009-10-12 04:34:01.000 285 -180174.83-201523.05 0.00 88888.00 2009-10-12 04:34:01.125 285 -178536.42-199884.65 0.00 88888.00 2009-10-12 04:34:01.250 285 -178536.42-201523.05 0.00 88888.00 2009-10-12 04:34:01.375 285 -180174.83-204799.85 0.00 88888.00 2009-10-12 04:34:01.500 285 -180174.83-204799.85 0.00 88888.00 2009-10-12 04:34:01.625 285 -179814.302172.82 0.00 88888.00 2009-10-12 04:34:01.750 285 -85092.65 -150311.0212592.08 88888.00 2009-10-12 04:34:01.875 285 41.95 55133.25 12592.05 88888.00 2009-10-12 04:34:02.000 285 -181813.23-203161.45 0.00 88888.00 2009-10-12 04:34:02.125 285 -181813.23-204799.85 0.00 88888.00 2009-10-12 04:34:02.250 285 -181813.23-206438.25 0.00 88888.00 2009-10-12 04:34:02.375 285 -181813.23-206438.25 0.00 88888.00 2009-10-12 04:34:02.500 285 -181813.23-206438.25 0.00 88888.00 2009-10-12 04:34:02.625 285 -181363.102172.82 0.00 88888.00 2009-10-12 04:34:02.750 285 -85086.25 -148672.5812592.08 88888.00 2009-10-12 04:34:02.875 285 41.90 55133.25 12592.08 88888.00 2009-10-12 04:34:03.000 285 -178536.42-201523.05 0.00 88888.00 2009-10-12 04:34:03.125 285 -180174.83-201523.05 0.00 88888.00 2009-10-12 04:34:03.250 285 -180174.83-199884.65 0.00 88888.00 2009-10-12 04:34:03.375 285 -180174.83-199884.65 0.00 88888.00 2009-10-12 04:34:03.500 285 -181813.23-201523.05 0.00 88888.00 2009-10-12 04:34:03.625 285 -181446.302172.82 0.00 88888.00 2009-10-12 04:34:03.750 285 -85079.85 -150310.9812592.12 88888.00 2009-10-12 04:34:03.875 285 41.90 55133.22 12592.05 88888.00 2009-10-12 04:34:04.000 285 -178536.42-204799.85 0.00 88888.00 2009-10-12 04:34:04.125 285 -178536.42-201523.05 0.00 88888.00 2009-10-12 04:34:04.250 285 -178536.42-199884.65 0.00 88888.00 2009-10-12 04:34:04.375 285 -178536.42-201523.05 0.00 88888.00 2009-10-12 04:34:04.500 285 -180174.83-203161.45 0.00 88888.00 2009-10-12 04:34:04.625 285 -179807.902172.82 0.00 88888.00 2009-10-12 04:34:04.750 285 -85073.45 -148672.6212592.15 88888.00 2009-10-12 04:34:04.875 285 41.90 55133.25 12592.23 88888.00 2009-10-12 04:34:05.000 285 -180174.83-198246.25 0.00 88888.00 2009-10-12 04:34:05.125 285 -180174.83-204799.85 0.00 88888.00 2009-10-12 04:34:05.250 285 -180174.83-204799.85 0.00 88888.00 2009-10-12 04:34:05.375 285 -178536.42-204799.85 0.00 88888.00 2009-10-12 04:34:05.500 285 -180174.83-203161.45 0.00 88888.00 2009-10-12 04:34:05.625 285 -178131.102172.82 0.00 88888.00 2009-10-12 04:34:05.750 285 -85067.05 -150311.0012592.10 88888.00 2009-10-12 04:34:05.875 285 41.85 55133.25 12592.08 88888.00 2009-10-12 04:34:06.000 285 -178536.42-194969.45 0.00 88888.00 2009-10-12 04:34:06.125 285 -180174.83-191692.65 0.00 88888.00 2009-10-12 04:34:06.250 285 -178536.42-191692.65 0.00 88888.00 2009-10-12 04:34:06.375 285 -180174.83-190054.25 0.00 88888.00 2009-10-12 04:34:06.500 285 -180174.83-193331.05 0.00 88888.00 2009-10-12 04:34:06.625 285 -179737.502172.82 0.00 88888.00 2009-10-12 04:34:06.750 285 -85060.65 -150311.0012592.17 88888.00 2009-10-12 04:34:06.875 285 41.83 55133.28 12592.15 88888.00 2009-10-12 04:34:07.000 285 -176898.02-193331.05 0.00 88888.00 2009-10-12 04:34:07.125 285 -175259.62-198246.25 0.00 88888.00 2009-10-12 04:34:07.250 285 -175259.62-199884.65 0.00 88888.00 2009-10-12 04:34:07.375 285 -175259.62-199884.65 0.00 88888.00 2009-10-12 04:34:07.500 285 -176898.02-196607.85 0.00 88888.00 2009-10-12 04:34:07.625 285 -178175.902172.82 0.00 88888.00 2009-10-12 04:34:07.750 285 -85054.25 -147034.1512592.17 88888.00 2009-10-12 04:34:07.875 285 41.85 55133.30 12592.17 88888.00 2009-10-12 04:34:08.000 285 -178536.42-196607.85 0.00 88888.00 2009-10-12 04:34:08.125 285 -176898.02-194969.45 0.00 88888.00 2009-10-12 04:34:08.250 285 -178536.42-193331.05 0.00 88888.00 2009-10-12 04:34:08.375 285 -180174.83-190054.25 0.00 88888.00 2009-10-12 04:34:08.500 285 -178536.42-188415.85 0.00 88888.00 2009-10-12 04:34:08.625 285 -179743.902172.82 0.00 88888.00 2009-10-12 04:34:08.750 285 -85047.85 -148672.5812592.25 88888.00 2009-10-12 04:34:08.875 285 41.80 55133.28 12592.17 88888.00 2009-10-12 04:34:09.000 285 -175259.62-203161.45 0.00 88888.00 2009-10-12 04:34:09.125 285 -173621.23-199884.65 0.00 88888.00 2009-10-12 04:34:09.250 285 -173621.23-199884.65 0.00 88888.00 2009-10-12 04:34:09.375 285 -173621.23-194969.45 0.00 88888.00 2009-10-12 04:34:09.500 285 -175259.62-193331.05 0.00 88888.00 2009-10-12 04:34:09.625 285 -174809.502172.82 0.00 88888.00 2009-10-12 04:34:09.750 285 -85041.45 -148672.6212592.23 88888.00 2009-10-12 04:34:09.875 285 41.77 55133.28 12592.27 88888.00 2009-10-12 04:34:10.000 285 -176898.02-193331.05 0.00 88888.00 2009-10-12 04:34:10.125 285 -178536.42-194969.45 0.00 88888.00 2009-10-12 04:34:10.250 285 -175259.62-194969.45 0.00 88888.00 2009-10-12 04:34:10.375 285 -176898.02-191692.65 0.00 88888.00 2009-10-12 04:34:10.500 285 -176898.02-185139.05 0.00 88888.00 2009-10-12 04:34:10.625 285 -176492.702172.82 0.00 88888.00 2009-10-12 04:34:10.750 285 -85035.05 -148672.6012592.35 88888.00 2009-10-12 04:34:10.875 285 41.77 55133.30 12592.33 88888.00 2009-10-12 04:34:11.000 285 -173621.23-191692.65 0.00 88888.00 2009-10-12 04:34:11.125 285 -173621.23-190054.25 0.00 88888.00 2009-10-12 04:34:11.250 285 -175259.62-188415.85 0.00 88888.00 2009-10-12 04:34:11.375 285 -176898.02-185139.05 0.00 88888.00 2009-10-12 04:34:11.500 285 -176898.02-181862.25 0.00 88888.00 2009-10-12 04:34:11.625 285 -176345.502172.82 0.00 88888.00 2009-10-12 04:34:11.750 285 -85028.65 -148672.5812592.45 88888.00 2009-10-12 04:34:11.875 285 41.77 55133.30 12592.40 88888.00 2009-10-12 04:34:12.000 285 -176898.02-188415.85 0.00 88888.00 2009-10-12 04:34:12.125 285 -180174.83-186777.45 0.00 88888.00 2009-10-12 04:34:12.250 285 -178536.42-188415.85 0.00 88888.00 2009-10-12 04:34:12.375 285 -176898.02-190054.25 0.00 88888.00 2009-10-12 04:34:12.500 285 -175259.62-190054.25 0.00 88888.00 2009-10-12 04:34:12.625 285 -176460.702172.82 0.00 88888.00 2009-10-12 04:34:12.750 285 -85022.25 -148672.6712592.33 88888.00 2009-10-12 04:34:12.875 285 41.75 55133.32 12592.33 88888.00 2009-10-12 04:34:13.000 285 -175259.62-190054.25 0.00 88888.00 2009-10-12 04:34:13.125 285 -176898.02-188415.85 0.00 88888.00 2009-10-12 04:34:13.250 285 -176898.02-188415.85 0.00 88888.00 2009-10-12 04:34:13.375 285 -176898.02-186777.45 0.00 88888.00 2009-10-12 04:34:13.500 285 -176898.02-188415.85 0.00 88888.00 2009-10-12 04:34:13.625 285 -178143.902172.82 0.00 88888.00 2009-10-12 04:34:13.750 285 -85015.85 -147034.2312592.35 88888.00 2009-10-12 04:34:13.875 285 41.70 55133.28 12592.35 88888.00 2009-10-12 04:34:14.000 285 -176898.02-183500.65 0.00 88888.00 2009-10-12 04:34:14.125 285 -176898.02-190054.25 0.00 88888.00 2009-10-12 04:34:14.250 285 -176898.02-191692.65 0.00 88888.00 2009-10-12 04:34:14.375 285 -178536.42-190054.25 0.00 88888.00 2009-10-12 04:34:14.500 285 -180174.83-186777.45 0.00 88888.00 2009-10-12 04:34:14.625 285 -179615.902172.82 0.00 88888.00 2009-10-12 04:34:14.750 285 -85009.45 -147034.2012592.42 88888.00 2009-10-12 04:34:14.875 285 41.67 55133.28 12592.40 88888.00 2009-10-12 04:34:15.000 285 -178536.42-186777.45 0.00 88888.00 2009-10-12 04:34:15.125 285 -178536.42-185139.05 0.00 88888.00 2009-10-12 04:34:15.250 285 -176898.02-183500.65 0.00 88888.00 2009-10-12 04:34:15.375 285 -176898.02-183500.65 0.00 88888.00 2009-10-12 04:34:15.500 285 -176898.02-185139.05 0.00 88888.00 2009-10-12 04:34:15.625 285 -176479.902172.82 0.00 88888.00 2009-10-12 04:34:15.750 285 -85003.05 -150311.0212592.40 88888.00 2009-10-12 04:34:15.875 285 41.67 55133.32 12592.40 88888.00 2009-10-12 04:34:16.000 285 -176898.02-183500.65 0.00 88888.00 2009-10-12 04:34:16.125 285 -176898.02-181862.25 0.00 88888.00 2009-10-12 04:34:16.250 285 -176898.02-181862.25 0.00 88888.00 2009-10-12 04:34:16.375 285 -178536.42-183500.65 0.00 88888.00 2009-10-12 04:34:16.500 285 -178536.42-180223.85 0.00 88888.00 2009-10-12 04:34:16.625 285 -176351.902172.82 0.00 88888.00 2009-10-12 04:34:16.750 285 -84996.65 -150311.0012592.48 88888.00 2009-10-12 04:34:16.875 285 41.62 55133.30 12592.35 88888.00 2009-10-12 04:34:17.000 285 208292.15 -178536.42-181862.2588888.00 2009-10-12 04:34:17.125 285 208292.15 -181813.23-180223.8588888.00 2009-10-12 04:34:17.250 285 208292.15 -178536.42-178585.4588888.00 2009-10-12 04:34:17.375 285 -178536.42-181862.25 0.00 88888.00 2009-10-12 04:34:17.500 285 -176898.02-183500.65 0.00 88888.00 2009-10-12 04:34:17.625 285 -175775.902172.82 0.00 88888.00 2009-10-12 04:34:17.750 285 -84990.25 -148672.5812592.42 88888.00 2009-10-12 04:34:17.875 285 41.60 55133.30 12592.45 88888.00 2009-10-12 04:34:18.000 285 -175259.62-176947.05 0.00 88888.00 2009-10-12 04:34:18.125 285 -176898.02-173670.25 0.00 88888.00 2009-10-12 04:34:18.250 285 208292.15 -176898.02-178585.4588888.00 2009-10-12 04:34:18.375 285 208292.15 -176898.02-181862.2588888.00 2009-10-12 04:34:18.500 285 -176898.02-180223.85 0.00 88888.00 2009-10-12 04:34:18.625 285 -176185.502172.82 0.00 88888.00 2009-10-12 04:34:18.750 285 -84983.85 -148672.6712592.48 88888.00 2009-10-12 04:34:18.875 285 41.58 55133.30 12592.45 88888.00 2009-10-12 04:34:19.000 285 208292.15 -176898.02-181862.2588888.00 2009-10-12 04:34:19.125 285 -176898.02-178585.45 0.00 88888.00 2009-10-12 04:34:19.250 285 -178536.42-178585.45 0.00 88888.00 2009-10-12 04:34:19.375 285 208292.15 -176898.02-180223.8588888.00 2009-10-12 04:34:19.500 285 208292.15 -176898.02-181862.2588888.00 2009-10-12 04:34:19.625 285 208292.15 -176313.502172.82 88888.00 2009-10-12 04:34:19.750 285 -84977.45 -150311.0212592.45 88888.00 2009-10-12 04:34:19.875 285 41.58 55133.30 12592.48 88888.00 2009-10-12 04:34:20.000 285 206653.75 -175259.62-178585.4588888.00 2009-10-12 04:34:20.125 285 206653.75 -175259.62-176947.0588888.00 2009-10-12 04:34:20.250 285 203376.95 -175259.62-175308.6588888.00 2009-10-12 04:34:20.375 285 203376.95 -175259.62-173670.2588888.00 2009-10-12 04:34:20.500 285 206653.75 -176898.02-172031.8588888.00 2009-10-12 04:34:20.625 285 208292.15 -174534.302172.82 88888.00 2009-10-12 04:34:20.750 285 -84971.05 -148672.6012592.60 88888.00 2009-10-12 04:34:20.875 285 41.55 55133.30 12592.60 88888.00 2009-10-12 04:34:21.000 285 205015.35 -175259.62-176947.0588888.00 2009-10-12 04:34:21.125 285 205015.35 -176898.02-175308.6588888.00 2009-10-12 04:34:21.250 285 205015.35 -176898.02-175308.6588888.00 2009-10-12 04:34:21.375 285 205015.35 -176898.02-173670.2588888.00 2009-10-12 04:34:21.500 285 203376.95 -176898.02-168755.0588888.00 2009-10-12 04:34:21.625 285 205015.35 -177785.502172.82 88888.00 2009-10-12 04:34:21.750 285 -84964.65 -148672.6212592.62 88888.00 2009-10-12 04:34:21.875 285 41.48 55133.25 12592.58 88888.00 2009-10-12 04:34:22.000 285 201738.55 -180174.83-176947.0588888.00 2009-10-12 04:34:22.125 285 201738.55 -181813.23-178585.4588888.00 2009-10-12 04:34:22.250 285 201738.55 -180174.83-175308.6588888.00 2009-10-12 04:34:22.375 285 203376.95 -180174.83-176947.0588888.00 2009-10-12 04:34:22.500 285 203376.95 -176898.02-173670.2588888.00 2009-10-12 04:34:22.625 285 205015.35 -177830.302172.82 88888.00 2009-10-12 04:34:22.750 285 -84958.25 -151949.4012592.58 88888.00 2009-10-12 04:34:22.875 285 41.50 55133.25 12592.50 88888.00 2009-10-12 04:34:23.000 285 198461.75 -180174.83-170393.4588888.00 2009-10-12 04:34:23.125 285 200100.15 -178536.42-173670.2588888.00 2009-10-12 04:34:23.250 285 200100.15 -178536.42-178585.4588888.00 2009-10-12 04:34:23.375 285 201738.55 -176898.02-175308.6588888.00 2009-10-12 04:34:23.500 285 200100.15 -180174.83-175308.6588888.00 2009-10-12 04:34:23.625 285 201738.55 -179417.502172.82 88888.00 2009-10-12 04:34:23.750 285 -84951.85 -150311.0212592.50 88888.00 2009-10-12 04:34:23.875 285 41.45 55133.28 12592.52 88888.00 2009-10-12 04:34:24.000 285 200100.15 -175259.62-175308.6588888.00 2009-10-12 04:34:24.125 285 200100.15 -176898.02-172031.8588888.00 2009-10-12 04:34:24.250 285 200100.15 -176898.02-172031.8588888.00 2009-10-12 04:34:24.375 285 198461.75 -176898.02-173670.2588888.00 2009-10-12 04:34:24.500 285 196823.35 -178536.42-168755.0588888.00 2009-10-12 04:34:24.625 285 198461.75 -176185.502172.82 88888.00 2009-10-12 04:34:24.750 285 -84945.45 -150311.0212592.70 88888.00 2009-10-12 04:34:24.875 285 41.42 55133.28 12592.70 88888.00 2009-10-12 04:34:25.000 285 195184.95 -176898.02-163839.8588888.00 2009-10-12 04:34:25.125 285 196823.35 -176898.02-162201.4588888.00 2009-10-12 04:34:25.250 285 196823.35 -178536.42-162201.4588888.00 2009-10-12 04:34:25.375 285 198461.75 -178536.42-165478.2588888.00 2009-10-12 04:34:25.500 285 196823.35 -180174.83-167116.6588888.00 2009-10-12 04:34:25.625 285 196823.35 -177855.902172.82 88888.00 2009-10-12 04:34:25.750 285 -84939.05 -147034.2312592.73 88888.00 2009-10-12 04:34:25.875 285 41.35 55133.25 12592.70 88888.00 2009-10-12 04:34:26.000 285 195184.95 -176898.02-167116.6588888.00 2009-10-12 04:34:26.125 285 196823.35 -176898.02-167116.6588888.00 2009-10-12 04:34:26.250 285 195184.95 -178536.42-167116.6588888.00 2009-10-12 04:34:26.375 285 196823.35 -178536.42-165478.2588888.00 2009-10-12 04:34:26.500 285 195184.95 -175259.62-165478.2588888.00 2009-10-12 04:34:26.625 285 195184.95 -176211.102172.82 88888.00 2009-10-12 04:34:26.750 285 -84932.65 -150311.0212592.67 88888.00 2009-10-12 04:34:26.875 285 41.38 55133.28 12592.65 88888.00 2009-10-12 04:34:27.000 285 193546.55 -176898.02-168755.0588888.00 2009-10-12 04:34:27.125 285 193546.55 -178536.42-163839.8588888.00 2009-10-12 04:34:27.250 285 191908.15 -178536.42-163839.8588888.00 2009-10-12 04:34:27.375 285 190269.75 -176898.02-165478.2588888.00 2009-10-12 04:34:27.500 285 191908.15 -176898.02-167116.6588888.00 2009-10-12 04:34:27.625 285 190269.75 -177798.302172.82 88888.00 2009-10-12 04:34:27.750 285 -84926.25 -150311.0512592.62 88888.00 2009-10-12 04:34:27.875 285 41.30 55133.28 12592.62 88888.00 2009-10-12 04:34:28.000 285 191908.15 -178536.42-162201.4588888.00 2009-10-12 04:34:28.125 285 191908.15 -176898.02-162201.4588888.00 2009-10-12 04:34:28.250 285 191908.15 -180174.83-163839.8588888.00 2009-10-12 04:34:28.375 285 190269.75 -178536.42-163839.8588888.00 2009-10-12 04:34:28.500 285 190269.75 -178536.42-167116.6588888.00 2009-10-12 04:34:28.625 285 191908.15 -177843.102172.82 88888.00 2009-10-12 04:34:28.750 285 -84919.85 -150311.0212592.62 88888.00 2009-10-12 04:34:28.875 285 41.33 55133.28 12592.62 88888.00 2009-10-12 04:34:29.000 285 190269.75 -180174.83-163839.8588888.00 2009-10-12 04:34:29.125 285 190269.75 -180174.83-162201.4588888.00 2009-10-12 04:34:29.250 285 188631.35 -180174.83-158924.6588888.00 2009-10-12 04:34:29.375 285 188631.35 -180174.83-162201.4588888.00 2009-10-12 04:34:29.500 285 190269.75 -178536.42-165478.2588888.00 2009-10-12 04:34:29.625 285 190269.75 -177849.502172.82 88888.00 2009-10-12 04:34:29.750 285 -84913.45 -148672.6212592.75 88888.00 2009-10-12 04:34:29.875 285 41.25 55133.25 12592.75 88888.00 2009-10-12 04:34:30.000 285 186992.95 -180174.83-162201.4588888.00 2009-10-12 04:34:30.125 285 186992.95 -178536.42-162201.4588888.00 2009-10-12 04:34:30.250 285 188631.35 -180174.83-160563.0588888.00 2009-10-12 04:34:30.375 285 188631.35 -180174.83-160563.0588888.00 2009-10-12 04:34:30.500 285 190269.75 -180174.83-163839.8588888.00 2009-10-12 04:34:30.625 285 190269.75 -179468.702172.82 88888.00 2009-10-12 04:34:30.750 285 -84907.05 -148672.6712592.75 88888.00 2009-10-12 04:34:30.875 285 41.25 55133.28 12592.77 88888.00 2009-10-12 04:34:31.000 285 186992.95 -178536.42-158924.6588888.00 2009-10-12 04:34:31.125 285 188631.35 -178536.42-158924.6588888.00 2009-10-12 04:34:31.250 285 186992.95 -180174.83-160563.0588888.00 2009-10-12 04:34:31.375 285 186992.95 -178536.42-160563.0588888.00 2009-10-12 04:34:31.500 285 185354.55 -178536.42-158924.6588888.00 2009-10-12 04:34:31.625 285 185354.55 -179475.102172.82 88888.00 2009-10-12 04:34:31.750 285 -84900.65 -150310.9812592.80 88888.00 2009-10-12 04:34:31.875 285 41.20 55133.25 12592.77 88888.00 2009-10-12 04:34:32.000 285 183716.15 -178536.42-163839.8588888.00 2009-10-12 04:34:32.125 285 185354.55 -180174.83-163839.8588888.00 2009-10-12 04:34:32.250 285 185354.55 -180174.83-162201.4588888.00 2009-10-12 04:34:32.375 285 183716.15 -178536.42-162201.4588888.00 2009-10-12 04:34:32.500 285 185354.55 -180174.83-160563.0588888.00 2009-10-12 04:34:32.625 285 183716.15 -179782.302172.82 88888.00 2009-10-12 04:34:32.750 285 -84894.25 -150311.0512592.75 88888.00 2009-10-12 04:34:32.875 285 41.20 55133.25 12592.73 88888.00 2009-10-12 04:34:33.000 285 182077.75 -178536.42-160563.0588888.00 2009-10-12 04:34:33.125 285 183716.15 -176898.02-162201.4588888.00 2009-10-12 04:34:33.250 285 183716.15 -178536.42-158924.6588888.00 2009-10-12 04:34:33.375 285 185354.55 -180174.83-154009.4588888.00 2009-10-12 04:34:33.500 285 185354.55 -180174.83-152371.0588888.00 2009-10-12 04:34:33.625 285 182077.75 -179462.302172.82 88888.00 2009-10-12 04:34:33.750 285 -84887.85 -148672.6212592.83 88888.00 2009-10-12 04:34:33.875 285 41.20 55133.28 12592.75 88888.00 2009-10-12 04:34:34.000 285 180439.35 -178536.42-157286.2588888.00 2009-10-12 04:34:34.125 285 178800.95 -178536.42-154009.4588888.00 2009-10-12 04:34:34.250 285 182077.75 -180174.83-155647.8588888.00 2009-10-12 04:34:34.375 285 183716.15 -180174.83-154009.4588888.00 2009-10-12 04:34:34.500 285 182077.75 -180174.83-155647.8588888.00 2009-10-12 04:34:34.625 285 182077.75 -179545.502172.82 88888.00 2009-10-12 04:34:34.750 285 -84881.45 -147034.2712592.80 88888.00 2009-10-12 04:34:34.875 285 41.15 55133.22 12592.77 88888.00 2009-10-12 04:34:35.000 285 180439.35 -176898.02-157286.2588888.00 2009-10-12 04:34:35.125 285 182077.75 -178536.42-154009.4588888.00 2009-10-12 04:34:35.250 285 182077.75 -178536.42-152371.0588888.00 2009-10-12 04:34:35.375 285 180439.35 -178536.42-150732.6588888.00 2009-10-12 04:34:35.500 285 182077.75 -178536.42-150732.6588888.00 2009-10-12 04:34:35.625 285 180439.35 -177887.902172.82 88888.00 2009-10-12 04:34:35.750 285 -84875.05 -148672.6012592.90 88888.00 2009-10-12 04:34:35.875 285 41.12 55133.25 12592.90 88888.00 2009-10-12 04:34:36.000 285 178800.95 -180174.83-157286.2588888.00 2009-10-12 04:34:36.125 285 180439.35 -180174.83-155647.8588888.00 2009-10-12 04:34:36.250 285 177162.55 -178536.42-147455.8588888.00 2009-10-12 04:34:36.375 285 177162.55 -178536.42-145817.4588888.00 2009-10-12 04:34:36.500 285 177162.55 -181813.23-150732.6588888.00 2009-10-12 04:34:36.625 285 177162.55 -179596.702172.82 88888.00 2009-10-12 04:34:36.750 285 -84868.65 -151949.4012592.95 88888.00 2009-10-12 04:34:36.875 285 41.10 55133.20 12592.98 88888.00 2009-10-12 04:34:37.000 285 175524.15 -180174.83-145817.4588888.00 2009-10-12 04:34:37.125 285 175524.15 -180174.83-145817.4588888.00 2009-10-12 04:34:37.250 285 175524.15 -180174.83-147455.8588888.00 2009-10-12 04:34:37.375 285 177162.55 -181813.23-149094.2588888.00 2009-10-12 04:34:37.500 285 175524.15 -180174.83-147455.8588888.00 2009-10-12 04:34:37.625 285 173885.75 -177951.902172.82 88888.00 2009-10-12 04:34:37.750 285 -84862.25 -150310.9812592.95 88888.00 2009-10-12 04:34:37.875 285 41.10 55133.25 12592.92 88888.00 2009-10-12 04:34:38.000 285 173885.75 -180174.83-147455.8588888.00 2009-10-12 04:34:38.125 285 173885.75 -180174.83-147455.8588888.00 2009-10-12 04:34:38.250 285 173885.75 -181813.23-150732.6588888.00 2009-10-12 04:34:38.375 285 175524.15 -180174.83-152371.0588888.00 2009-10-12 04:34:38.500 285 173885.75 -180174.83-149094.2588888.00 2009-10-12 04:34:38.625 285 173885.75 -177971.102172.82 88888.00 2009-10-12 04:34:38.750 285 -84855.85 -150311.0012592.90 88888.00 2009-10-12 04:34:38.875 285 41.05 55133.28 12592.92 88888.00 2009-10-12 04:34:39.000 285 172247.35 -178536.42-150732.6588888.00 2009-10-12 04:34:39.125 285 172247.35 -178536.42-149094.2588888.00 2009-10-12 04:34:39.250 285 175524.15 -178536.42-145817.4588888.00 2009-10-12 04:34:39.375 285 172247.35 -178536.42-144179.0588888.00 2009-10-12 04:34:39.500 285 173885.75 -180174.83-147455.8588888.00 2009-10-12 04:34:39.625 285 172247.35 -177887.902172.82 88888.00 2009-10-12 04:34:39.750 285 -84849.45 -148672.6012592.92 88888.00 2009-10-12 04:34:39.875 285 41.02 55133.28 12593.00 88888.00 2009-10-12 04:34:40.000 285 170608.95 -178536.42-150732.6588888.00 2009-10-12 04:34:40.125 285 170608.95 -178536.42-152371.0588888.00 2009-10-12 04:34:40.250 285 170608.95 -178536.42-150732.6588888.00 2009-10-12 04:34:40.375 285 168970.55 -175259.62-147455.8588888.00 2009-10-12 04:34:40.500 285 170608.95 -176898.02-149094.2588888.00 2009-10-12 04:34:40.625 285 172247.35 -176332.702172.82 88888.00 2009-10-12 04:34:40.750 285 -84843.05 -150311.0012592.98 88888.00 2009-10-12 04:34:40.875 285 40.98 55133.25 12593.02 88888.00 2009-10-12 04:34:41.000 285 168970.55 -180174.83-145817.4588888.00 2009-10-12 04:34:41.125 285 168970.55 -178536.42-142540.6588888.00 2009-10-12 04:34:41.250 285 168970.55 -178536.42-142540.6588888.00 2009-10-12 04:34:41.375 285 167332.15 -178536.42-142540.6588888.00 2009-10-12 04:34:41.500 285 168970.55 -180174.83-140902.2588888.00 2009-10-12 04:34:41.625 285 170608.95 -179609.502172.82 88888.00 2009-10-12 04:34:41.750 285 -84836.65 -150311.0212593.02 88888.00 2009-10-12 04:34:41.875 285 40.98 55133.25 12593.00 88888.00 2009-10-12 04:34:42.000 285 168970.55 -178536.42-142540.6588888.00 2009-10-12 04:34:42.125 285 167332.15 -181813.23-140902.2588888.00 2009-10-12 04:34:42.250 285 167332.15 -181813.23-147455.8588888.00 2009-10-12 04:34:42.375 285 165693.75 -180174.83-149094.2588888.00 2009-10-12 04:34:42.500 285 167332.15 -178536.42-152371.0588888.00 2009-10-12 04:34:42.625 285 168970.55 -179577.502172.82 88888.00 2009-10-12 04:34:42.750 285 -84830.25 -148672.6212592.88 88888.00 2009-10-12 04:34:42.875 285 40.98 55133.28 12592.90 88888.00 2009-10-12 04:34:43.000 285 167332.15 -178536.42-144179.0588888.00 2009-10-12 04:34:43.125 285 164055.35 -178536.42-140902.2588888.00 2009-10-12 04:34:43.250 285 164055.35 -180174.83-137625.4588888.00 2009-10-12 04:34:43.375 285 165693.75 -178536.42-140902.2588888.00 2009-10-12 04:34:43.500 285 164055.35 -176898.02-140902.2588888.00 2009-10-12 04:34:43.625 285 165693.75 -176243.102172.82 88888.00 2009-10-12 04:34:43.750 285 -84823.85 -147034.2012593.05 88888.00 2009-10-12 04:34:43.875 285 40.92 55133.28 12593.02 88888.00 2009-10-12 04:34:44.000 285 164055.35 -178536.42-140902.2588888.00 2009-10-12 04:34:44.125 285 164055.35 -180174.83-140902.2588888.00 2009-10-12 04:34:44.250 285 165693.75 -178536.42-144179.0588888.00 2009-10-12 04:34:44.375 285 165693.75 -180174.83-145817.4588888.00 2009-10-12 04:34:44.500 285 165693.75 -180174.83-145817.4588888.00 2009-10-12 04:34:44.625 285 164055.35 -177964.702172.82 88888.00 2009-10-12 04:34:44.750 285 -84817.45 -148672.6212593.05 88888.00 2009-10-12 04:34:44.875 285 40.88 55133.28 12593.10 88888.00 2009-10-12 04:34:45.000 285 164055.35 -178536.42-140902.2588888.00 2009-10-12 04:34:45.125 285 164055.35 -178536.42-140902.2588888.00 2009-10-12 04:34:45.250 285 164055.35 -178536.42-137625.4588888.00 2009-10-12 04:34:45.375 285 162416.95 -180174.83-134348.6588888.00 2009-10-12 04:34:45.500 285 162416.95 -180174.83-137625.4588888.00 2009-10-12 04:34:45.625 285 160778.55 -177939.102172.82 88888.00 2009-10-12 04:34:45.750 285 -84811.05 -150311.0012593.05 88888.00 2009-10-12 04:34:45.875 285 40.85 55133.28 12593.02 88888.00 2009-10-12 04:34:46.000 285 162416.95 -176898.02-145817.4588888.00 2009-10-12 04:34:46.125 285 164055.35 -176898.02-144179.0588888.00 2009-10-12 04:34:46.250 285 162416.95 -176898.02-145817.4588888.00 2009-10-12 04:34:46.375 285 159140.15 -178536.42-145817.4588888.00 2009-10-12 04:34:46.500 285 160778.55 -178536.42-144179.0588888.00 2009-10-12 04:34:46.625 285 160778.55 -177913.502172.82 88888.00 2009-10-12 04:34:46.750 285 -84804.65 -148672.5812593.08 88888.00 2009-10-12 04:34:46.875 285 40.83 55133.28 12593.10 88888.00 2009-10-12 04:34:47.000 285 162416.95 -178536.42-139263.8588888.00 2009-10-12 04:34:47.125 285 162416.95 -180174.83-140902.2588888.00 2009-10-12 04:34:47.250 285 160778.55 -180174.83-139263.8588888.00 2009-10-12 04:34:47.375 285 160778.55 -180174.83-139263.8588888.00 2009-10-12 04:34:47.500 285 160778.55 -178536.42-139263.8588888.00 2009-10-12 04:34:47.625 285 159140.15 -177875.102172.82 88888.00 2009-10-12 04:34:47.750 285 -84798.25 -148672.5812593.05 88888.00 2009-10-12 04:34:47.875 285 40.85 55133.30 12593.08 88888.00 2009-10-12 04:34:48.000 285 160778.55 -175259.62-134348.6588888.00 2009-10-12 04:34:48.125 285 160778.55 -175259.62-137625.4588888.00 2009-10-12 04:34:48.250 285 162416.95 -175259.62-137625.4588888.00 2009-10-12 04:34:48.375 285 160778.55 -176898.02-140902.2588888.00 2009-10-12 04:34:48.500 285 159140.15 -178536.42-140902.2588888.00 2009-10-12 04:34:48.625 285 159140.15 -177875.102172.82 88888.00 2009-10-12 04:34:48.750 285 -84791.85 -148672.6212593.12 88888.00 2009-10-12 04:34:48.875 285 40.85 55133.28 12593.15 88888.00 2009-10-12 04:34:49.000 285 157501.75 -176898.02-134348.6588888.00 2009-10-12 04:34:49.125 285 159140.15 -176898.02-134348.6588888.00 2009-10-12 04:34:49.250 285 160778.55 -178536.42-134348.6588888.00 2009-10-12 04:34:49.375 285 159140.15 -180174.83-135987.0588888.00 2009-10-12 04:34:49.500 285 159140.15 -178536.42-135987.0588888.00 2009-10-12 04:34:49.625 285 159140.15 -176313.502172.82 88888.00 2009-10-12 04:34:49.750 285 -84785.45 -147034.2512593.08 88888.00 2009-10-12 04:34:49.875 285 40.83 55133.28 12593.05 88888.00 2009-10-12 04:34:50.000 285 155863.35 -178536.42-131071.8588888.00 2009-10-12 04:34:50.125 285 157501.75 -178536.42-135987.0588888.00 2009-10-12 04:34:50.250 285 157501.75 -178536.42-140902.2588888.00 2009-10-12 04:34:50.375 285 155863.35 -180174.83-142540.6588888.00 2009-10-12 04:34:50.500 285 157501.75 -178536.42-142540.6588888.00 2009-10-12 04:34:50.625 285 157501.75 -178566.302172.82 88888.00 2009-10-12 04:34:50.750 285 -84779.05 -150311.0212593.08 88888.00 2009-10-12 04:34:50.875 285 40.77 55133.28 12593.10 88888.00 2009-10-12 04:34:51.000 285 155863.35 -178536.42-134348.6588888.00 2009-10-12 04:34:51.125 285 157501.75 -178536.42-137625.4588888.00 2009-10-12 04:34:51.250 285 155863.35 -176898.02-137625.4588888.00 2009-10-12 04:34:51.375 285 155863.35 -176898.02-140902.2588888.00 2009-10-12 04:34:51.500 285 155863.35 -176898.02-135987.0588888.00 2009-10-12 04:34:51.625 285 157501.75 -176748.702172.82 88888.00 2009-10-12 04:34:51.750 285 -84772.65 -153587.8012593.12 88888.00 2009-10-12 04:34:51.875 285 40.77 55133.30 12593.15 88888.00 2009-10-12 04:34:52.000 285 154224.95 -176898.02-135987.0588888.00 2009-10-12 04:34:52.125 285 152586.55 -176898.02-134348.6588888.00 2009-10-12 04:34:52.250 285 154224.95 -178536.42-139263.8588888.00 2009-10-12 04:34:52.375 285 154224.95 -176898.02-137625.4588888.00 2009-10-12 04:34:52.500 285 154224.95 -175259.62-137625.4588888.00 2009-10-12 04:34:52.625 285 152586.55 -176838.302172.82 88888.00 2009-10-12 04:34:52.750 285 -84766.25 -150311.0012593.08 88888.00 2009-10-12 04:34:52.875 285 40.73 55133.30 12593.05 88888.00 2009-10-12 04:34:53.000 285 154224.95 -180174.83-140902.2588888.00 2009-10-12 04:34:53.125 285 155863.35 -180174.83-140902.2588888.00 2009-10-12 04:34:53.250 285 154224.95 -178536.42-135987.0588888.00 2009-10-12 04:34:53.375 285 155863.35 -176898.02-135987.0588888.00 2009-10-12 04:34:53.500 285 154224.95 -178536.42-140902.2588888.00 2009-10-12 04:34:53.625 285 152586.55 -178457.502172.82 88888.00 2009-10-12 04:34:53.750 285 -84759.85 -151949.4212593.05 88888.00 2009-10-12 04:34:53.875 285 40.73 55133.25 12593.08 88888.00 2009-10-12 04:34:54.000 285 150948.15 -181813.23-137625.4588888.00 2009-10-12 04:34:54.125 285 152586.55 -180174.83-139263.8588888.00 2009-10-12 04:34:54.250 285 152586.55 -178536.42-135987.0588888.00 2009-10-12 04:34:54.375 285 152586.55 -180174.83-132710.2588888.00 2009-10-12 04:34:54.500 285 150948.15 -180174.83-132710.2588888.00 2009-10-12 04:34:54.625 285 152586.55 -181689.502172.82 88888.00 2009-10-12 04:34:54.750 285 -84753.45 -148672.6212593.15 88888.00 2009-10-12 04:34:54.875 285 40.70 55133.22 12593.17 88888.00 2009-10-12 04:34:55.000 285 149309.75 -178536.42-134348.6588888.00 2009-10-12 04:34:55.125 285 150948.15 -180174.83-134348.6588888.00 2009-10-12 04:34:55.250 285 150948.15 -178536.42-134348.6588888.00 2009-10-12 04:34:55.375 285 150948.15 -180174.83-132710.2588888.00 2009-10-12 04:34:55.500 285 150948.15 -178536.42-134348.6588888.00 2009-10-12 04:34:55.625 285 149309.75 -178431.902172.82 88888.00 2009-10-12 04:34:55.750 285 -84747.05 -153587.8812593.10 88888.00 2009-10-12 04:34:55.875 285 40.67 55133.28 12593.08 88888.00 2009-10-12 04:34:56.000 285 147671.35 -178536.42-134348.6588888.00 2009-10-12 04:34:56.125 285 149309.75 -180174.83-135987.0588888.00 2009-10-12 04:34:56.250 285 150948.15 -178536.42-135987.0588888.00 2009-10-12 04:34:56.375 285 149309.75 -178536.42-135987.0588888.00 2009-10-12 04:34:56.500 285 149309.75 -176898.02-129433.4588888.00 2009-10-12 04:34:56.625 285 149309.75 -176947.102172.82 88888.00 2009-10-12 04:34:56.750 285 -84740.65 -150311.0212593.20 88888.00 2009-10-12 04:34:56.875 285 40.65 55133.28 12593.17 88888.00 2009-10-12 04:34:57.000 285 147671.35 -178536.42-124518.2588888.00 2009-10-12 04:34:57.125 285 147671.35 -178536.42-121241.4588888.00 2009-10-12 04:34:57.250 285 147671.35 -178536.42-126156.6588888.00 2009-10-12 04:34:57.375 285 149309.75 -176898.02-127795.0588888.00 2009-10-12 04:34:57.500 285 149309.75 -176898.02-131071.8588888.00 2009-10-12 04:34:57.625 285 150948.15 -178540.702172.82 88888.00 2009-10-12 04:34:57.750 285 -84734.25 -150311.0512593.23 88888.00 2009-10-12 04:34:57.875 285 40.67 55133.28 12593.20 88888.00 2009-10-12 04:34:58.000 285 147671.35 -176898.02-134348.6588888.00 2009-10-12 04:34:58.125 285 147671.35 -176898.02-132710.2588888.00 2009-10-12 04:34:58.250 285 147671.35 -176898.02-131071.8588888.00 2009-10-12 04:34:58.375 285 149309.75 -178536.42-131071.8588888.00 2009-10-12 04:34:58.500 285 147671.35 -178536.42-135987.0588888.00 2009-10-12 04:34:58.625 285 147671.35 -178457.502172.82 88888.00 2009-10-12 04:34:58.750 285 -84727.85 -150311.0212593.12 88888.00 2009-10-12 04:34:58.875 285 40.65 55133.28 12593.12 88888.00 2009-10-12 04:34:59.000 285 147671.35 -175259.62-129433.4588888.00 2009-10-12 04:34:59.125 285 147671.35 -175259.62-131071.8588888.00 2009-10-12 04:34:59.250 285 149309.75 -176898.02-135987.0588888.00 2009-10-12 04:34:59.375 285 147671.35 -178536.42-134348.6588888.00 2009-10-12 04:34:59.500 285 147671.35 -178536.42-137625.4588888.00 2009-10-12 04:34:59.625 285 147671.35 -178476.702172.82 88888.00 2009-10-12 04:34:59.750 285 -84721.45 -150311.0212593.12 88888.00 2009-10-12 04:34:59.875 285 40.65 55133.28 12593.08 88888.00 2009-10-12 04:35:00.000 285 146032.95 -178536.42-134348.6588888.00 2009-10-12 04:35:00.125 285 146032.95 -176898.02-135987.0588888.00 2009-10-12 04:35:00.250 285 146032.95 -178536.42-135987.0588888.00 2009-10-12 04:35:00.375 285 147671.35 -176898.02-134348.6588888.00 2009-10-12 04:35:00.500 285 149309.75 -176898.02-132710.2588888.00 2009-10-12 04:35:00.625 285 147671.35 -178476.702172.82 88888.00 2009-10-12 04:35:00.750 285 -84715.05 -147034.2512593.20 88888.00 2009-10-12 04:35:00.875 285 40.60 55133.30 12593.15 88888.00 2009-10-12 04:35:01.000 285 144394.55 -175259.62-134348.6588888.00 2009-10-12 04:35:01.125 285 147671.35 -176898.02-132710.2588888.00 2009-10-12 04:35:01.250 285 147671.35 -176898.02-137625.4588888.00 2009-10-12 04:35:01.375 285 146032.95 -178536.42-139263.8588888.00 2009-10-12 04:35:01.500 285 142756.15 -176898.02-140902.2588888.00 2009-10-12 04:35:01.625 285 144394.55 -175276.702172.82 88888.00 2009-10-12 04:35:01.750 285 -84708.65 -148672.6012593.05 88888.00 2009-10-12 04:35:01.875 285 40.62 55133.35 12593.05 88888.00 2009-10-12 04:35:02.000 285 142756.15 -175259.62-137625.4588888.00 2009-10-12 04:35:02.125 285 142756.15 -175259.62-142540.6588888.00 2009-10-12 04:35:02.250 285 144394.55 -175259.62-142540.6588888.00 2009-10-12 04:35:02.375 285 144394.55 -173621.23-140902.2588888.00 2009-10-12 04:35:02.500 285 142756.15 -173621.23-140902.2588888.00 2009-10-12 04:35:02.625 285 144394.55 -175193.502172.82 88888.00 2009-10-12 04:35:02.750 285 -84702.25 -148672.6012592.95 88888.00 2009-10-12 04:35:02.875 285 40.58 55133.30 12592.95 88888.00 2009-10-12 04:35:03.000 285 142756.15 -175259.62-142540.6588888.00 2009-10-12 04:35:03.125 285 139479.35 -176898.02-142540.6588888.00 2009-10-12 04:35:03.250 285 139479.35 -175259.62-140902.2588888.00 2009-10-12 04:35:03.375 285 141117.75 -173621.23-137625.4588888.00 2009-10-12 04:35:03.500 285 141117.75 -173621.23-137625.4588888.00 2009-10-12 04:35:03.625 285 141117.75 -173516.702172.82 88888.00 2009-10-12 04:35:03.750 285 -84695.85 -147034.1712593.08 88888.00 2009-10-12 04:35:03.875 285 40.55 55133.30 12593.10 88888.00 2009-10-12 04:35:04.000 285 139479.35 -175259.62-134348.6588888.00 2009-10-12 04:35:04.125 285 142756.15 -175259.62-134348.6588888.00 2009-10-12 04:35:04.250 285 141117.75 -173621.23-135987.0588888.00 2009-10-12 04:35:04.375 285 141117.75 -173621.23-135987.0588888.00 2009-10-12 04:35:04.500 285 139479.35 -175259.62-134348.6588888.00 2009-10-12 04:35:04.625 285 139479.35 -173471.902172.82 88888.00 2009-10-12 04:35:04.750 285 -84689.45 -150310.9512593.17 88888.00 2009-10-12 04:35:04.875 285 40.55 55133.32 12593.10 88888.00 2009-10-12 04:35:05.000 285 139479.35 -173621.23-142540.6588888.00 2009-10-12 04:35:05.125 285 139479.35 -175259.62-139263.8588888.00 2009-10-12 04:35:05.250 285 139479.35 -175259.62-135987.0588888.00 2009-10-12 04:35:05.375 285 139479.35 -176898.02-134348.6588888.00 2009-10-12 04:35:05.500 285 139479.35 -176898.02-135987.0588888.00 2009-10-12 04:35:05.625 285 139479.35 -175123.102172.82 88888.00 2009-10-12 04:35:05.750 285 -84683.05 -151949.4212593.10 88888.00 2009-10-12 04:35:05.875 285 40.50 55133.32 12593.12 88888.00 2009-10-12 04:35:06.000 285 136202.55 -178536.42-139263.8588888.00 2009-10-12 04:35:06.125 285 137840.95 -178536.42-140902.2588888.00 2009-10-12 04:35:06.250 285 137840.95 -176898.02-140902.2588888.00 2009-10-12 04:35:06.375 285 137840.95 -175259.62-140902.2588888.00 2009-10-12 04:35:06.500 285 139479.35 -175259.62-142540.6588888.00 2009-10-12 04:35:06.625 285 141117.75 -176870.302172.82 88888.00 2009-10-12 04:35:06.750 285 -84676.65 -148672.6512593.02 88888.00 2009-10-12 04:35:06.875 285 40.55 55133.32 12593.10 88888.00 2009-10-12 04:35:07.000 285 137840.95 -176898.02-140902.2588888.00 2009-10-12 04:35:07.125 285 137840.95 -176898.02-144179.0588888.00 2009-10-12 04:35:07.250 285 139479.35 -175259.62-139263.8588888.00 2009-10-12 04:35:07.375 285 141117.75 -175259.62-137625.4588888.00 2009-10-12 04:35:07.500 285 139479.35 -175259.62-135987.0588888.00 2009-10-12 04:35:07.625 285 137840.95 -175244.702172.82 88888.00 2009-10-12 04:35:07.750 285 -84670.25 -151949.4012593.10 88888.00 2009-10-12 04:35:07.875 285 40.52 55133.32 12593.08 88888.00 2009-10-12 04:35:08.000 285 139479.35 -173621.23-135987.0588888.00 2009-10-12 04:35:08.125 285 137840.95 -171982.83-132710.2588888.00 2009-10-12 04:35:08.250 285 137840.95 -173621.23-135987.0588888.00 2009-10-12 04:35:08.375 285 137840.95 -173621.23-140902.2588888.00 2009-10-12 04:35:08.500 285 137840.95 -171982.83-137625.4588888.00 2009-10-12 04:35:08.625 285 139479.35 -173625.502172.82 88888.00 2009-10-12 04:35:08.750 285 -84663.85 -148672.5512593.17 88888.00 2009-10-12 04:35:08.875 285 40.50 55133.35 12593.17 88888.00 2009-10-12 04:35:09.000 285 137840.95 -175259.62-135987.0588888.00 2009-10-12 04:35:09.125 285 137840.95 -175259.62-139263.8588888.00 2009-10-12 04:35:09.250 285 137840.95 -171982.83-139263.8588888.00 2009-10-12 04:35:09.375 285 136202.55 -171982.83-140902.2588888.00 2009-10-12 04:35:09.500 285 137840.95 -173621.23-140902.2588888.00 2009-10-12 04:35:09.625 285 141117.75 -173638.302172.82 88888.00 2009-10-12 04:35:09.750 285 -84657.45 -151949.4012593.10 88888.00 2009-10-12 04:35:09.875 285 40.52 55133.35 12593.12 88888.00 2009-10-12 04:35:10.000 285 137840.95 -171982.83-134348.6588888.00 2009-10-12 04:35:10.125 285 137840.95 -170344.42-137625.4588888.00 2009-10-12 04:35:10.250 285 139479.35 -170344.42-139263.8588888.00 2009-10-12 04:35:10.375 285 137840.95 -170344.42-140902.2588888.00 2009-10-12 04:35:10.500 285 137840.95 -173621.23-139263.8588888.00 2009-10-12 04:35:10.625 285 137840.95 -175257.502172.82 88888.00 2009-10-12 04:35:10.750 285 -84651.05 -148672.6212593.12 88888.00 2009-10-12 04:35:10.875 285 40.50 55133.35 12593.15 88888.00 2009-10-12 04:35:11.000 285 137840.95 -171982.83-145817.4588888.00 2009-10-12 04:35:11.125 285 136202.55 -171982.83-140902.2588888.00 2009-10-12 04:35:11.250 285 134564.15 -175259.62-140902.2588888.00 2009-10-12 04:35:11.375 285 134564.15 -173621.23-140902.2588888.00 2009-10-12 04:35:11.500 285 134564.15 -173621.23-144179.0588888.00 2009-10-12 04:35:11.625 285 134564.15 -172006.302172.82 88888.00 2009-10-12 04:35:11.750 285 -84644.65 -148672.6012592.90 88888.00 2009-10-12 04:35:11.875 285 40.48 55133.35 12592.88 88888.00 2009-10-12 04:35:12.000 285 134564.15 -173621.23-147455.8588888.00 2009-10-12 04:35:12.125 285 134564.15 -173621.23-145817.4588888.00 2009-10-12 04:35:12.250 285 134564.15 -173621.23-149094.2588888.00 2009-10-12 04:35:12.375 285 136202.55 -171982.83-154009.4588888.00 2009-10-12 04:35:12.500 285 136202.55 -173621.23-150732.6588888.00 2009-10-12 04:35:12.625 285 136202.55 -175302.302172.82 88888.00 2009-10-12 04:35:12.750 285 -84638.25 -150311.0212592.98 88888.00 2009-10-12 04:35:12.875 285 40.50 55133.35 12593.00 88888.00 2009-10-12 04:35:13.000 285 134564.15 -173621.23-147455.8588888.00 2009-10-12 04:35:13.125 285 136202.55 -173621.23-145817.4588888.00 2009-10-12 04:35:13.250 285 137840.95 -173621.23-147455.8588888.00 2009-10-12 04:35:13.375 285 136202.55 -173621.23-149094.2588888.00 2009-10-12 04:35:13.500 285 134564.15 -173621.23-149094.2588888.00 2009-10-12 04:35:13.625 285 132925.75 -175308.702172.82 88888.00 2009-10-12 04:35:13.750 285 -84631.85 -151949.4012592.98 88888.00 2009-10-12 04:35:13.875 285 40.45 55133.32 12592.98 88888.00 2009-10-12 04:35:14.000 285 136202.55 -175259.62-147455.8588888.00 2009-10-12 04:35:14.125 285 136202.55 -171982.83-149094.2588888.00 2009-10-12 04:35:14.250 285 136202.55 -171982.83-150732.6588888.00 2009-10-12 04:35:14.375 285 134564.15 -173621.23-149094.2588888.00 2009-10-12 04:35:14.500 285 136202.55 -173621.23-145817.4588888.00 2009-10-12 04:35:14.625 285 134564.15 -173612.702172.82 88888.00 2009-10-12 04:35:14.750 285 -84625.45 -151949.4212592.92 88888.00 2009-10-12 04:35:14.875 285 40.48 55133.32 12592.85 88888.00 2009-10-12 04:35:15.000 285 134564.15 -175259.62-149094.2588888.00 2009-10-12 04:35:15.125 285 136202.55 -175259.62-149094.2588888.00 2009-10-12 04:35:15.250 285 134564.15 -173621.23-150732.6588888.00 2009-10-12 04:35:15.375 285 134564.15 -173621.23-152371.0588888.00 2009-10-12 04:35:15.500 285 136202.55 -171982.83-150732.6588888.00 2009-10-12 04:35:15.625 285 134564.15 -173657.502172.82 88888.00 2009-10-12 04:35:15.750 285 -84619.05 -155226.2012592.90 88888.00 2009-10-12 04:35:15.875 285 40.45 55133.32 12592.92 88888.00 2009-10-12 04:35:16.000 285 134564.15 -171982.83-147455.8588888.00 2009-10-12 04:35:16.125 285 136202.55 -173621.23-147455.8588888.00 2009-10-12 04:35:16.250 285 134564.15 -173621.23-147455.8588888.00 2009-10-12 04:35:16.375 285 134564.15 -173621.23-144179.0588888.00 2009-10-12 04:35:16.500 285 134564.15 -173621.23-145817.4588888.00 2009-10-12 04:35:16.625 285 134564.15 -173670.302172.82 88888.00 2009-10-12 04:35:16.750 285 -84612.65 -150311.0512593.00 88888.00 2009-10-12 04:35:16.875 285 40.42 55133.35 12593.00 88888.00 2009-10-12 04:35:17.000 285 134564.15 -175259.62-142540.6588888.00 2009-10-12 04:35:17.125 285 134564.15 -176898.02-147455.8588888.00 2009-10-12 04:35:17.250 285 134564.15 -175259.62-150732.6588888.00 2009-10-12 04:35:17.375 285 134564.15 -173621.23-149094.2588888.00 2009-10-12 04:35:17.500 285 134564.15 -173621.23-149094.2588888.00 2009-10-12 04:35:17.625 285 132925.75 -170310.302172.82 88888.00 2009-10-12 04:35:17.750 285 -84606.25 -150311.0212592.95 88888.00 2009-10-12 04:35:17.875 285 40.45 55133.38 12592.90 88888.00 2009-10-12 04:35:18.000 285 132925.75 -173621.23-154009.4588888.00 2009-10-12 04:35:18.125 285 131287.35 -173621.23-152371.0588888.00 2009-10-12 04:35:18.250 285 132925.75 -173621.23-150732.6588888.00 2009-10-12 04:35:18.375 285 134564.15 -171982.83-150732.6588888.00 2009-10-12 04:35:18.500 285 132925.75 -171982.83-149094.2588888.00 2009-10-12 04:35:18.625 285 132925.75 -172012.702172.82 88888.00 2009-10-12 04:35:18.750 285 -84599.85 -148672.6212592.92 88888.00 2009-10-12 04:35:18.875 285 40.45 55133.38 12592.92 88888.00 2009-10-12 04:35:19.000 285 134564.15 -168706.02-147455.8588888.00 2009-10-12 04:35:19.125 285 134564.15 -168706.02-145817.4588888.00 2009-10-12 04:35:19.250 285 132925.75 -170344.42-147455.8588888.00 2009-10-12 04:35:19.375 285 132925.75 -170344.42-150732.6588888.00 2009-10-12 04:35:19.500 285 132925.75 -170344.42-154009.4588888.00 2009-10-12 04:35:19.625 285 134564.15 -172025.502172.82 88888.00 2009-10-12 04:35:19.750 285 -84593.45 -151949.4812592.88 88888.00 2009-10-12 04:35:19.875 285 40.45 55133.38 12592.90 88888.00 2009-10-12 04:35:20.000 285 132925.75 -171982.83-150732.6588888.00 2009-10-12 04:35:20.125 285 134564.15 -173621.23-155647.8588888.00 2009-10-12 04:35:20.250 285 134564.15 -171982.83-154009.4588888.00 2009-10-12 04:35:20.375 285 136202.55 -171982.83-150732.6588888.00 2009-10-12 04:35:20.500 285 136202.55 -170344.42-149094.2588888.00 2009-10-12 04:35:20.625 285 136202.55 -171942.302172.82 88888.00 2009-10-12 04:35:20.750 285 -84587.05 -151949.4212593.00 88888.00 2009-10-12 04:35:20.875 285 40.45 55133.40 12592.98 88888.00 2009-10-12 04:35:21.000 285 134564.15 -170344.42-150732.6588888.00 2009-10-12 04:35:21.125 285 134564.15 -171982.83-150732.6588888.00 2009-10-12 04:35:21.250 285 134564.15 -171982.83-152371.0588888.00 2009-10-12 04:35:21.375 285 134564.15 -170344.42-150732.6588888.00 2009-10-12 04:35:21.500 285 132925.75 -168706.02-149094.2588888.00 2009-10-12 04:35:21.625 285 134564.15 -170342.302172.82 88888.00 2009-10-12 04:35:21.750 285 -84580.65 -150311.0512592.92 88888.00 2009-10-12 04:35:21.875 285 40.45 55133.40 12592.90 88888.00 2009-10-12 04:35:22.000 285 132925.75 -170344.42-152371.0588888.00 2009-10-12 04:35:22.125 285 132925.75 -170344.42-154009.4588888.00 2009-10-12 04:35:22.250 285 134564.15 -171982.83-150732.6588888.00 2009-10-12 04:35:22.375 285 136202.55 -170344.42-149094.2588888.00 2009-10-12 04:35:22.500 285 134564.15 -170344.42-154009.4588888.00 2009-10-12 04:35:22.625 285 134564.15 -170060.702172.82 88888.00 2009-10-12 04:35:22.750 285 -84574.25 -148672.6212592.80 88888.00 2009-10-12 04:35:22.875 285 40.42 55133.40 12592.83 88888.00 2009-10-12 04:35:23.000 285 134564.15 -168706.02-154009.4588888.00 2009-10-12 04:35:23.125 285 132925.75 -170344.42-157286.2588888.00 2009-10-12 04:35:23.250 285 132925.75 -168706.02-155647.8588888.00 2009-10-12 04:35:23.375 285 132925.75 -168706.02-155647.8588888.00 2009-10-12 04:35:23.500 285 134564.15 -168706.02-157286.2588888.00 2009-10-12 04:35:23.625 285 136202.55 -170028.702172.82 88888.00 2009-10-12 04:35:23.750 285 -84567.85 -150311.0812592.77 88888.00 2009-10-12 04:35:23.875 285 40.48 55133.40 12592.85 88888.00 2009-10-12 04:35:24.000 285 134564.15 -168706.02-154009.4588888.00 2009-10-12 04:35:24.125 285 137840.95 -168706.02-154009.4588888.00 2009-10-12 04:35:24.250 285 137840.95 -170344.42-150732.6588888.00 2009-10-12 04:35:24.375 285 134564.15 -171982.83-154009.4588888.00 2009-10-12 04:35:24.500 285 137840.95 -173621.23-154009.4588888.00 2009-10-12 04:35:24.625 285 136202.55 -171967.902172.82 88888.00 2009-10-12 04:35:24.750 285 -84561.45 -148672.6012592.88 88888.00 2009-10-12 04:35:24.875 285 40.45 55133.40 12592.92 88888.00 2009-10-12 04:35:25.000 285 136202.55 -173621.23-157286.2588888.00 2009-10-12 04:35:25.125 285 134564.15 -171982.83-158924.6588888.00 2009-10-12 04:35:25.250 285 136202.55 -170344.42-157286.2588888.00 2009-10-12 04:35:25.375 285 136202.55 -171982.83-157286.2588888.00 2009-10-12 04:35:25.500 285 137840.95 -173621.23-158924.6588888.00 2009-10-12 04:35:25.625 285 136202.55 -170054.302172.82 88888.00 2009-10-12 04:35:25.750 285 -84555.05 -150311.0012592.80 88888.00 2009-10-12 04:35:25.875 285 40.50 55133.38 12592.77 88888.00 2009-10-12 04:35:26.000 285 136202.55 -168706.02-160563.0588888.00 2009-10-12 04:35:26.125 285 139479.35 -168706.02-162201.4588888.00 2009-10-12 04:35:26.250 285 137840.95 -168706.02-160563.0588888.00 2009-10-12 04:35:26.375 285 137840.95 -171982.83-158924.6588888.00 2009-10-12 04:35:26.500 285 137840.95 -171982.83-157286.2588888.00 2009-10-12 04:35:26.625 285 137840.95 -170015.902172.82 88888.00 2009-10-12 04:35:26.750 285 -84548.65 -151949.4212592.80 88888.00 2009-10-12 04:35:26.875 285 40.48 55133.43 12592.75 88888.00 2009-10-12 04:35:27.000 285 136202.55 -168706.02-158924.6588888.00 2009-10-12 04:35:27.125 285 136202.55 -170344.42-157286.2588888.00 2009-10-12 04:35:27.250 285 137840.95 -168706.02-157286.2588888.00 2009-10-12 04:35:27.375 285 137840.95 -168706.02-157286.2588888.00 2009-10-12 04:35:27.500 285 137840.95 -170344.42-157286.2588888.00 2009-10-12 04:35:27.625 285 137840.95 -168735.902172.82 88888.00 2009-10-12 04:35:27.750 285 -84542.25 -153587.8312592.85 88888.00 2009-10-12 04:35:27.875 285 40.52 55133.45 12592.83 88888.00 2009-10-12 04:35:28.000 285 136202.55 -171982.83-154009.4588888.00 2009-10-12 04:35:28.125 285 137840.95 -168706.02-157286.2588888.00 2009-10-12 04:35:28.250 285 137840.95 -170344.42-158924.6588888.00 2009-10-12 04:35:28.375 285 137840.95 -171982.83-157286.2588888.00 2009-10-12 04:35:28.500 285 136202.55 -170344.42-158924.6588888.00 2009-10-12 04:35:28.625 285 137840.95 -170022.302172.82 88888.00 2009-10-12 04:35:28.750 285 -84535.85 -148672.6512592.77 88888.00 2009-10-12 04:35:28.875 285 40.50 55133.40 12592.80 88888.00 2009-10-12 04:35:29.000 285 137840.95 -170344.42-158924.6588888.00 2009-10-12 04:35:29.125 285 137840.95 -170344.42-157286.2588888.00 2009-10-12 04:35:29.250 285 137840.95 -170344.42-158924.6588888.00 2009-10-12 04:35:29.375 285 137840.95 -170344.42-158924.6588888.00 2009-10-12 04:35:29.500 285 137840.95 -171982.83-158924.6588888.00 2009-10-12 04:35:29.625 285 136202.55 -170054.302172.82 88888.00 2009-10-12 04:35:29.750 285 -84529.45 -150311.0512592.80 88888.00 2009-10-12 04:35:29.875 285 40.48 55133.40 12592.77 88888.00 2009-10-12 04:35:30.000 285 137840.95 -168706.02-157286.2588888.00 2009-10-12 04:35:30.125 285 137840.95 -170344.42-158924.6588888.00 2009-10-12 04:35:30.250 285 137840.95 -168706.02-160563.0588888.00 2009-10-12 04:35:30.375 285 139479.35 -167067.62-160563.0588888.00 2009-10-12 04:35:30.500 285 141117.75 -167067.62-157286.2588888.00 2009-10-12 04:35:30.625 285 141117.75 -170342.302172.82 88888.00 2009-10-12 04:35:30.750 285 -84523.05 -150311.0512592.83 88888.00 2009-10-12 04:35:30.875 285 40.52 55133.40 12592.83 88888.00 2009-10-12 04:35:31.000 285 137840.95 -170344.42-158924.6588888.00 2009-10-12 04:35:31.125 285 137840.95 -170344.42-157286.2588888.00 2009-10-12 04:35:31.250 285 137840.95 -171982.83-157286.2588888.00 2009-10-12 04:35:31.375 285 137840.95 -173621.23-160563.0588888.00 2009-10-12 04:35:31.500 285 137840.95 -171982.83-163839.8588888.00 2009-10-12 04:35:31.625 285 139479.35 -173356.702172.82 88888.00 2009-10-12 04:35:31.750 285 -84516.65 -153587.8312592.73 88888.00 2009-10-12 04:35:31.875 285 40.52 55133.38 12592.75 88888.00 2009-10-12 04:35:32.000 285 137840.95 -171982.83-162201.4588888.00 2009-10-12 04:35:32.125 285 141117.75 -171982.83-160563.0588888.00 2009-10-12 04:35:32.250 285 139479.35 -171982.83-160563.0588888.00 2009-10-12 04:35:32.375 285 139479.35 -173621.23-162201.4588888.00 2009-10-12 04:35:32.500 285 141117.75 -171982.83-162201.4588888.00 2009-10-12 04:35:32.625 285 141117.75 -171673.502172.82 88888.00 2009-10-12 04:35:32.750 285 -84510.25 -151949.4012592.70 88888.00 2009-10-12 04:35:32.875 285 40.58 55133.38 12592.67 88888.00 2009-10-12 04:35:33.000 285 141117.75 -171982.83-162201.4588888.00 2009-10-12 04:35:33.125 285 142756.15 -170344.42-165478.2588888.00 2009-10-12 04:35:33.250 285 142756.15 -171982.83-167116.6588888.00 2009-10-12 04:35:33.375 285 144394.55 -171982.83-165478.2588888.00 2009-10-12 04:35:33.500 285 144394.55 -173621.23-162201.4588888.00 2009-10-12 04:35:33.625 285 141117.75 -173324.702172.82 88888.00 2009-10-12 04:35:33.750 285 -84503.85 -150310.9512592.67 88888.00 2009-10-12 04:35:33.875 285 40.55 55133.35 12592.65 88888.00 2009-10-12 04:35:34.000 285 137840.95 -171982.83-165478.2588888.00 2009-10-12 04:35:34.125 285 141117.75 -170344.42-163839.8588888.00 2009-10-12 04:35:34.250 285 144394.55 -170344.42-162201.4588888.00 2009-10-12 04:35:34.375 285 142756.15 -171982.83-162201.4588888.00 2009-10-12 04:35:34.500 285 142756.15 -173621.23-165478.2588888.00 2009-10-12 04:35:34.625 285 142756.15 -171724.702172.82 88888.00 2009-10-12 04:35:34.750 285 -84497.45 -151949.4212592.65 88888.00 2009-10-12 04:35:34.875 285 40.55 55133.38 12592.70 88888.00 2009-10-12 04:35:35.000 285 141117.75 -175259.62-160563.0588888.00 2009-10-12 04:35:35.125 285 141117.75 -173621.23-163839.8588888.00 2009-10-12 04:35:35.250 285 142756.15 -173621.23-165478.2588888.00 2009-10-12 04:35:35.375 285 142756.15 -173621.23-165478.2588888.00 2009-10-12 04:35:35.500 285 142756.15 -171982.83-165478.2588888.00 2009-10-12 04:35:35.625 285 142756.15 -173356.702172.82 88888.00 2009-10-12 04:35:35.750 285 -84491.05 -153587.8812592.67 88888.00 2009-10-12 04:35:35.875 285 40.58 55133.35 12592.62 88888.00 2009-10-12 04:35:36.000 285 142756.15 -173621.23-163839.8588888.00 2009-10-12 04:35:36.125 285 142756.15 -173621.23-165478.2588888.00 2009-10-12 04:35:36.250 285 141117.75 -173621.23-163839.8588888.00 2009-10-12 04:35:36.375 285 142756.15 -173621.23-162201.4588888.00 2009-10-12 04:35:36.500 285 144394.55 -173621.23-162201.4588888.00 2009-10-12 04:35:36.625 285 142756.15 -173273.502172.82 88888.00 2009-10-12 04:35:36.750 285 -84484.65 -148672.6212592.73 88888.00 2009-10-12 04:35:36.875 285 40.55 55133.35 12592.67 88888.00 2009-10-12 04:35:37.000 285 142756.15 -173621.23-168755.0588888.00 2009-10-12 04:35:37.125 285 142756.15 -173621.23-165478.2588888.00 2009-10-12 04:35:37.250 285 141117.75 -173621.23-165478.2588888.00 2009-10-12 04:35:37.375 285 142756.15 -173621.23-167116.6588888.00 2009-10-12 04:35:37.500 285 142756.15 -171982.83-167116.6588888.00 2009-10-12 04:35:37.625 285 142756.15 -173343.902172.82 88888.00 2009-10-12 04:35:37.750 285 -84478.25 -153587.8812592.65 88888.00 2009-10-12 04:35:37.875 285 40.55 55133.38 12592.62 88888.00 2009-10-12 04:35:38.000 285 139479.35 -171982.83-167116.6588888.00 2009-10-12 04:35:38.125 285 139479.35 -173621.23-167116.6588888.00 2009-10-12 04:35:38.250 285 141117.75 -173621.23-168755.0588888.00 2009-10-12 04:35:38.375 285 142756.15 -173621.23-168755.0588888.00 2009-10-12 04:35:38.500 285 142756.15 -173621.23-167116.6588888.00 2009-10-12 04:35:38.625 285 144394.55 -173382.302172.82 88888.00 2009-10-12 04:35:38.750 285 -84471.85 -148672.7012592.65 88888.00 2009-10-12 04:35:38.875 285 40.58 55133.38 12592.65 88888.00 2009-10-12 04:35:39.000 285 142756.15 -171982.83-160563.0588888.00 2009-10-12 04:35:39.125 285 144394.55 -171982.83-160563.0588888.00 2009-10-12 04:35:39.250 285 146032.95 -171982.83-163839.8588888.00 2009-10-12 04:35:39.375 285 146032.95 -173621.23-167116.6588888.00 2009-10-12 04:35:39.500 285 146032.95 -173621.23-170393.4588888.00 2009-10-12 04:35:39.625 285 146032.95 -173382.302172.82 88888.00 2009-10-12 04:35:39.750 285 -84465.45 -150311.0212592.70 88888.00 2009-10-12 04:35:39.875 285 40.60 55133.38 12592.77 88888.00 2009-10-12 04:35:40.000 285 144394.55 -171982.83-162201.4588888.00 2009-10-12 04:35:40.125 285 144394.55 -171982.83-163839.8588888.00 2009-10-12 04:35:40.250 285 146032.95 -173621.23-165478.2588888.00 2009-10-12 04:35:40.375 285 146032.95 -173621.23-167116.6588888.00 2009-10-12 04:35:40.500 285 146032.95 -173621.23-168755.0588888.00 2009-10-12 04:35:40.625 285 147671.35 -171750.302172.82 88888.00 2009-10-12 04:35:40.750 285 -84459.05 -150311.0512592.73 88888.00 2009-10-12 04:35:40.875 285 40.60 55133.32 12592.77 88888.00 2009-10-12 04:35:41.000 285 144394.55 -170344.42-167116.6588888.00 2009-10-12 04:35:41.125 285 144394.55 -173621.23-167116.6588888.00 2009-10-12 04:35:41.250 285 146032.95 -175259.62-168755.0588888.00 2009-10-12 04:35:41.375 285 146032.95 -173621.23-170393.4588888.00 2009-10-12 04:35:41.500 285 146032.95 -173621.23-165478.2588888.00 2009-10-12 04:35:41.625 285 147671.35 -173459.102172.82 88888.00 2009-10-12 04:35:41.750 285 -84452.65 -151949.4512592.73 88888.00 2009-10-12 04:35:41.875 285 40.65 55133.35 12592.73 88888.00 2009-10-12 04:35:42.000 285 144394.55 -173621.23-173670.2588888.00 2009-10-12 04:35:42.125 285 144394.55 -173621.23-172031.8588888.00 2009-10-12 04:35:42.250 285 146032.95 -175259.62-168755.0588888.00 2009-10-12 04:35:42.375 285 149309.75 -175259.62-168755.0588888.00 2009-10-12 04:35:42.500 285 146032.95 -173621.23-167116.6588888.00 2009-10-12 04:35:42.625 285 146032.95 -175052.702172.82 88888.00 2009-10-12 04:35:42.750 285 -84446.25 -147034.3012592.65 88888.00 2009-10-12 04:35:42.875 285 40.60 55133.30 12592.65 88888.00 2009-10-12 04:35:43.000 285 146032.95 -173621.23-173670.2588888.00 2009-10-12 04:35:43.125 285 146032.95 -175259.62-170393.4588888.00 2009-10-12 04:35:43.250 285 146032.95 -175259.62-167116.6588888.00 2009-10-12 04:35:43.375 285 146032.95 -175259.62-173670.2588888.00 2009-10-12 04:35:43.500 285 149309.75 -173621.23-176947.0588888.00 2009-10-12 04:35:43.625 285 147671.35 -175014.302172.82 88888.00 2009-10-12 04:35:43.750 285 -84439.85 -148672.6512592.55 88888.00 2009-10-12 04:35:43.875 285 40.65 55133.32 12592.62 88888.00 2009-10-12 04:35:44.000 285 147671.35 -173621.23-165478.2588888.00 2009-10-12 04:35:44.125 285 150948.15 -171982.83-162201.4588888.00 2009-10-12 04:35:44.250 285 150948.15 -171982.83-162201.4588888.00 2009-10-12 04:35:44.375 285 147671.35 -175259.62-162201.4588888.00 2009-10-12 04:35:44.500 285 149309.75 -175259.62-160563.0588888.00 2009-10-12 04:35:44.625 285 147671.35 -173452.702172.82 88888.00 2009-10-12 04:35:44.750 285 -84433.45 -151949.4212592.80 88888.00 2009-10-12 04:35:44.875 285 40.62 55133.32 12592.80 88888.00 2009-10-12 04:35:45.000 285 144394.55 -171982.83-162201.4588888.00 2009-10-12 04:35:45.125 285 146032.95 -175259.62-162201.4588888.00 2009-10-12 04:35:45.250 285 147671.35 -173621.23-163839.8588888.00 2009-10-12 04:35:45.375 285 147671.35 -173621.23-162201.4588888.00 2009-10-12 04:35:45.500 285 147671.35 -173621.23-165478.2588888.00 2009-10-12 04:35:45.625 285 147671.35 -173382.302172.82 88888.00 2009-10-12 04:35:45.750 285 -84427.05 -150311.0212592.70 88888.00 2009-10-12 04:35:45.875 285 40.60 55133.32 12592.73 88888.00 2009-10-12 04:35:46.000 285 144394.55 -173621.23-160563.0588888.00 2009-10-12 04:35:46.125 285 146032.95 -173621.23-160563.0588888.00 2009-10-12 04:35:46.250 285 144394.55 -173621.23-163839.8588888.00 2009-10-12 04:35:46.375 285 144394.55 -175259.62-163839.8588888.00 2009-10-12 04:35:46.500 285 144394.55 -175259.62-162201.4588888.00 2009-10-12 04:35:46.625 285 146032.95 -173446.302172.82 88888.00 2009-10-12 04:35:46.750 285 -84420.65 -151949.4812592.70 88888.00 2009-10-12 04:35:46.875 285 40.62 55133.32 12592.70 88888.00 2009-10-12 04:35:47.000 285 146032.95 -173621.23-168755.0588888.00 2009-10-12 04:35:47.125 285 146032.95 -175259.62-163839.8588888.00 2009-10-12 04:35:47.250 285 146032.95 -175259.62-158924.6588888.00 2009-10-12 04:35:47.375 285 146032.95 -176898.02-158924.6588888.00 2009-10-12 04:35:47.500 285 146032.95 -176898.02-160563.0588888.00 2009-10-12 04:35:47.625 285 146032.95 -175065.502172.82 88888.00 2009-10-12 04:35:47.750 285 -84414.25 -156864.6212592.77 88888.00 2009-10-12 04:35:47.875 285 40.65 55133.32 12592.73 88888.00 2009-10-12 04:35:48.000 285 144394.55 -176898.02-163839.8588888.00 2009-10-12 04:35:48.125 285 146032.95 -173621.23-163839.8588888.00 2009-10-12 04:35:48.250 285 146032.95 -175259.62-162201.4588888.00 2009-10-12 04:35:48.375 285 146032.95 -176898.02-158924.6588888.00 2009-10-12 04:35:48.500 285 146032.95 -176898.02-158924.6588888.00 2009-10-12 04:35:48.625 285 147671.35 -176742.302172.82 88888.00 2009-10-12 04:35:48.750 285 -84407.85 -148672.6012592.73 88888.00 2009-10-12 04:35:48.875 285 40.62 55133.28 12592.70 88888.00 2009-10-12 04:35:49.000 285 146032.95 -173621.23-162201.4588888.00 2009-10-12 04:35:49.125 285 147671.35 -173621.23-160563.0588888.00 2009-10-12 04:35:49.250 285 146032.95 -175259.62-160563.0588888.00 2009-10-12 04:35:49.375 285 146032.95 -175259.62-158924.6588888.00 2009-10-12 04:35:49.500 285 149309.75 -175259.62-162201.4588888.00 2009-10-12 04:35:49.625 285 147671.35 -176646.302172.82 88888.00 2009-10-12 04:35:49.750 285 -84401.45 -150311.0812592.73 88888.00 2009-10-12 04:35:49.875 285 40.62 55133.30 12592.75 88888.00 2009-10-12 04:35:50.000 285 146032.95 -175259.62-162201.4588888.00 2009-10-12 04:35:50.125 285 146032.95 -176898.02-162201.4588888.00 2009-10-12 04:35:50.250 285 147671.35 -176898.02-160563.0588888.00 2009-10-12 04:35:50.375 285 149309.75 -176898.02-160563.0588888.00 2009-10-12 04:35:50.500 285 147671.35 -176898.02-163839.8588888.00 2009-10-12 04:35:50.625 285 149309.75 -175071.902172.82 88888.00 2009-10-12 04:35:50.750 285 -84395.05 -153587.8312592.67 88888.00 2009-10-12 04:35:50.875 285 40.70 55133.28 12592.65 88888.00 2009-10-12 04:35:51.000 285 149309.75 -173621.23-167116.6588888.00 2009-10-12 04:35:51.125 285 150948.15 -175259.62-165478.2588888.00 2009-10-12 04:35:51.250 285 149309.75 -175259.62-160563.0588888.00 2009-10-12 04:35:51.375 285 147671.35 -173621.23-155647.8588888.00 2009-10-12 04:35:51.500 285 149309.75 -173621.23-157286.2588888.00 2009-10-12 04:35:51.625 285 149309.75 -175091.102172.82 88888.00 2009-10-12 04:35:51.750 285 -84388.65 -153587.8312592.67 88888.00 2009-10-12 04:35:51.875 285 40.65 55133.32 12592.60 88888.00 2009-10-12 04:35:52.000 285 146032.95 -175259.62-167116.6588888.00 2009-10-12 04:35:52.125 285 146032.95 -175259.62-163839.8588888.00 2009-10-12 04:35:52.250 285 146032.95 -176898.02-165478.2588888.00 2009-10-12 04:35:52.375 285 147671.35 -175259.62-165478.2588888.00 2009-10-12 04:35:52.500 285 149309.75 -175259.62-165478.2588888.00 2009-10-12 04:35:52.625 285 149309.75 -175046.302172.82 88888.00 2009-10-12 04:35:52.750 285 -84382.25 -151949.4012592.65 88888.00 2009-10-12 04:35:52.875 285 40.67 55133.32 12592.67 88888.00 2009-10-12 04:35:53.000 285 147671.35 -173621.23-165478.2588888.00 2009-10-12 04:35:53.125 285 147671.35 -173621.23-165478.2588888.00 2009-10-12 04:35:53.250 285 149309.75 -171982.83-163839.8588888.00 2009-10-12 04:35:53.375 285 149309.75 -175259.62-165478.2588888.00 2009-10-12 04:35:53.500 285 149309.75 -175259.62-165478.2588888.00 2009-10-12 04:35:53.625 285 149309.75 -173395.102172.82 88888.00 2009-10-12 04:35:53.750 285 -84375.85 -150311.0212592.67 88888.00 2009-10-12 04:35:53.875 285 40.70 55133.32 12592.67 88888.00 2009-10-12 04:35:54.000 285 147671.35 -175259.62-167116.6588888.00 2009-10-12 04:35:54.125 285 149309.75 -175259.62-168755.0588888.00 2009-10-12 04:35:54.250 285 149309.75 -175259.62-167116.6588888.00 2009-10-12 04:35:54.375 285 149309.75 -175259.62-162201.4588888.00 2009-10-12 04:35:54.500 285 150948.15 -175259.62-163839.8588888.00 2009-10-12 04:35:54.625 285 150948.15 -173926.302172.82 88888.00 2009-10-12 04:35:54.750 285 -84369.45 -155226.2012592.65 88888.00 2009-10-12 04:35:54.875 285 40.70 55133.30 12592.62 88888.00 2009-10-12 04:35:55.000 285 147671.35 -175259.62-170393.4588888.00 2009-10-12 04:35:55.125 285 149309.75 -173621.23-165478.2588888.00 2009-10-12 04:35:55.250 285 149309.75 -176898.02-162201.4588888.00 2009-10-12 04:35:55.375 285 149309.75 -175259.62-162201.4588888.00 2009-10-12 04:35:55.500 285 150948.15 -173621.23-165478.2588888.00 2009-10-12 04:35:55.625 285 150948.15 -172243.102172.82 88888.00 2009-10-12 04:35:55.750 285 -84363.05 -151949.4212592.65 88888.00 2009-10-12 04:35:55.875 285 40.70 55133.30 12592.73 88888.00 2009-10-12 04:35:56.000 285 147671.35 -175259.62-163839.8588888.00 2009-10-12 04:35:56.125 285 149309.75 -176898.02-165478.2588888.00 2009-10-12 04:35:56.250 285 152586.55 -176898.02-160563.0588888.00 2009-10-12 04:35:56.375 285 152586.55 -176898.02-155647.8588888.00 2009-10-12 04:35:56.500 285 150948.15 -178536.42-158924.6588888.00 2009-10-12 04:35:56.625 285 150948.15 -175500.702172.82 88888.00 2009-10-12 04:35:56.750 285 -84356.65 -155226.2512592.73 88888.00 2009-10-12 04:35:56.875 285 40.67 55133.30 12592.73 88888.00 2009-10-12 04:35:57.000 285 146032.95 -178536.42-168755.0588888.00 2009-10-12 04:35:57.125 285 147671.35 -178536.42-165478.2588888.00 2009-10-12 04:35:57.250 285 149309.75 -178536.42-167116.6588888.00 2009-10-12 04:35:57.375 285 150948.15 -176898.02-170393.4588888.00 2009-10-12 04:35:57.500 285 150948.15 -176898.02-168755.0588888.00 2009-10-12 04:35:57.625 285 149309.75 -175551.902172.82 88888.00 2009-10-12 04:35:57.750 285 -84350.25 -153587.8312592.67 88888.00 2009-10-12 04:35:57.875 285 40.70 55133.28 12592.62 88888.00 2009-10-12 04:35:58.000 285 150948.15 -176898.02-168755.0588888.00 2009-10-12 04:35:58.125 285 150948.15 -176898.02-167116.6588888.00 2009-10-12 04:35:58.250 285 149309.75 -176898.02-167116.6588888.00 2009-10-12 04:35:58.375 285 150948.15 -176898.02-167116.6588888.00 2009-10-12 04:35:58.500 285 152586.55 -176898.02-165478.2588888.00 2009-10-12 04:35:58.625 285 152586.55 -175603.102172.82 88888.00 2009-10-12 04:35:58.750 285 -84343.85 -150311.0212592.65 88888.00 2009-10-12 04:35:58.875 285 40.70 55133.28 12592.60 88888.00 2009-10-12 04:35:59.000 285 152586.55 -178536.42-173670.2588888.00 2009-10-12 04:35:59.125 285 154224.95 -176898.02-178585.4588888.00 2009-10-12 04:35:59.250 285 154224.95 -176898.02-176947.0588888.00 2009-10-12 04:35:59.375 285 152586.55 -178536.42-173670.2588888.00 2009-10-12 04:35:59.500 285 152586.55 -178536.42-175308.6588888.00 2009-10-12 04:35:59.625 285 152586.55 -177183.902172.82 88888.00 2009-10-12 04:35:59.750 285 -84337.45 -150311.0812592.52 88888.00 2009-10-12 04:35:59.875 285 40.75 55133.30 12592.48 88888.00 2009-10-12 04:36:00.000 285 152586.55 -176898.02-178585.4588888.00 2009-10-12 04:36:00.125 285 152586.55 -176898.02-178585.4588888.00 2009-10-12 04:36:00.250 285 152586.55 -176898.02-175308.6588888.00 2009-10-12 04:36:00.375 285 152586.55 -178536.42-172031.8588888.00 2009-10-12 04:36:00.500 285 154224.95 -180174.83-173670.2588888.00 2009-10-12 04:36:00.625 285 152586.55 -178822.302172.82 88888.00 2009-10-12 04:36:00.750 285 -84331.05 -150311.0512592.52 88888.00 2009-10-12 04:36:00.875 285 40.73 55133.28 12592.55 88888.00 2009-10-12 04:36:01.000 285 152586.55 -178536.42-172031.8588888.00 2009-10-12 04:36:01.125 285 154224.95 -178536.42-167116.6588888.00 2009-10-12 04:36:01.250 285 154224.95 -180174.83-165478.2588888.00 2009-10-12 04:36:01.375 285 152586.55 -180174.83-167116.6588888.00 2009-10-12 04:36:01.500 285 152586.55 -180174.83-167116.6588888.00 2009-10-12 04:36:01.625 285 152586.55 -178822.302172.82 88888.00 2009-10-12 04:36:01.750 285 -84324.65 -150311.0012592.67 88888.00 2009-10-12 04:36:01.875 285 40.73 55133.28 12592.67 88888.00 2009-10-12 04:36:02.000 285 152586.55 -178536.42-168755.0588888.00 2009-10-12 04:36:02.125 285 154224.95 -178536.42-168755.0588888.00 2009-10-12 04:36:02.250 285 154224.95 -180174.83-167116.6588888.00 2009-10-12 04:36:02.375 285 154224.95 -178536.42-168755.0588888.00 2009-10-12 04:36:02.500 285 155863.35 -176898.02-172031.8588888.00 2009-10-12 04:36:02.625 285 154224.95 -175615.902172.82 88888.00 2009-10-12 04:36:02.750 285 -84318.25 -150311.0012592.52 88888.00 2009-10-12 04:36:02.875 285 40.75 55133.30 12592.50 88888.00 2009-10-12 04:36:03.000 285 155863.35 -175259.62-173670.2588888.00 2009-10-12 04:36:03.125 285 155863.35 -175259.62-175308.6588888.00 2009-10-12 04:36:03.250 285 154224.95 -176898.02-180223.8588888.00 2009-10-12 04:36:03.375 285 152586.55 -178536.42-180223.8588888.00 2009-10-12 04:36:03.500 285 152586.55 -178536.42-176947.0588888.00 2009-10-12 04:36:03.625 285 150948.15 -177177.502172.82 88888.00 2009-10-12 04:36:03.750 285 -84311.85 -150311.0212592.52 88888.00 2009-10-12 04:36:03.875 285 40.73 55133.25 12592.52 88888.00 2009-10-12 04:36:04.000 285 152586.55 -178536.42-165478.2588888.00 2009-10-12 04:36:04.125 285 152586.55 -178536.42-170393.4588888.00 2009-10-12 04:36:04.250 285 154224.95 -178536.42-173670.2588888.00 2009-10-12 04:36:04.375 285 154224.95 -178536.42-172031.8588888.00 2009-10-12 04:36:04.500 285 155863.35 -176898.02-167116.6588888.00 2009-10-12 04:36:04.625 285 155863.35 -175539.102172.82 88888.00 2009-10-12 04:36:04.750 285 -84305.45 -153587.8512592.62 88888.00 2009-10-12 04:36:04.875 285 40.77 55133.25 12592.58 88888.00 2009-10-12 04:36:05.000 285 154224.95 -180174.83-170393.4588888.00 2009-10-12 04:36:05.125 285 155863.35 -178536.42-172031.8588888.00 2009-10-12 04:36:05.250 285 157501.75 -178536.42-173670.2588888.00 2009-10-12 04:36:05.375 285 155863.35 -178536.42-172031.8588888.00 2009-10-12 04:36:05.500 285 155863.35 -180174.83-172031.8588888.00 2009-10-12 04:36:05.625 285 154224.95 -178726.302172.82 88888.00 2009-10-12 04:36:05.750 285 -84299.05 -150311.0212592.55 88888.00 2009-10-12 04:36:05.875 285 40.77 55133.25 12592.52 88888.00 2009-10-12 04:36:06.000 285 154224.95 -180174.83-172031.8588888.00 2009-10-12 04:36:06.125 285 155863.35 -180174.83-175308.6588888.00 2009-10-12 04:36:06.250 285 155863.35 -180174.83-175308.6588888.00 2009-10-12 04:36:06.375 285 155863.35 -180174.83-173670.2588888.00 2009-10-12 04:36:06.500 285 155863.35 -181813.23-172031.8588888.00 2009-10-12 04:36:06.625 285 157501.75 -178854.302172.82 88888.00 2009-10-12 04:36:06.750 285 -84292.65 -151949.4012592.58 88888.00 2009-10-12 04:36:06.875 285 40.77 55133.25 12592.58 88888.00 2009-10-12 04:36:07.000 285 154224.95 -180174.83-176947.0588888.00 2009-10-12 04:36:07.125 285 154224.95 -178536.42-181862.2588888.00 2009-10-12 04:36:07.250 285 154224.95 -178536.42-178585.4588888.00 2009-10-12 04:36:07.375 285 154224.95 -178536.42-175308.6588888.00 2009-10-12 04:36:07.500 285 155863.35 -176898.02-178585.4588888.00 2009-10-12 04:36:07.625 285 155863.35 -177158.302172.82 88888.00 2009-10-12 04:36:07.750 285 -84286.25 -151949.4212592.48 88888.00 2009-10-12 04:36:07.875 285 40.77 55133.25 12592.52 88888.00 2009-10-12 04:36:08.000 285 155863.35 -178536.42-172031.8588888.00 2009-10-12 04:36:08.125 285 157501.75 -176898.02-172031.8588888.00 2009-10-12 04:36:08.250 285 157501.75 -176898.02-175308.6588888.00 2009-10-12 04:36:08.375 285 157501.75 -178536.42-180223.8588888.00 2009-10-12 04:36:08.500 285 157501.75 -178536.42-178585.4588888.00 2009-10-12 04:36:08.625 285 157501.75 -175430.302172.82 88888.00 2009-10-12 04:36:08.750 285 -84279.85 -155226.2012592.55 88888.00 2009-10-12 04:36:08.875 285 40.80 55133.28 12592.58 88888.00 2009-10-12 04:36:09.000 285 157501.75 -181813.23-172031.8588888.00 2009-10-12 04:36:09.125 285 159140.15 -181813.23-172031.8588888.00 2009-10-12 04:36:09.250 285 157501.75 -180174.83-173670.2588888.00 2009-10-12 04:36:09.375 285 155863.35 -176898.02-175308.6588888.00 2009-10-12 04:36:09.500 285 155863.35 -178536.42-176947.0588888.00 2009-10-12 04:36:09.625 285 155863.35 -175513.502172.82 88888.00 2009-10-12 04:36:09.750 285 -84273.45 -151949.4012592.52 88888.00 2009-10-12 04:36:09.875 285 40.77 55133.25 12592.55 88888.00 2009-10-12 04:36:10.000 285 157501.75 -181813.23-175308.6588888.00 2009-10-12 04:36:10.125 285 159140.15 -180174.83-178585.4588888.00 2009-10-12 04:36:10.250 285 159140.15 -180174.83-176947.0588888.00 2009-10-12 04:36:10.375 285 157501.75 -183451.62-175308.6588888.00 2009-10-12 04:36:10.500 285 157501.75 -181813.23-173670.2588888.00 2009-10-12 04:36:10.625 285 159140.15 -178963.102172.82 88888.00 2009-10-12 04:36:10.750 285 -84267.05 -153587.8312592.55 88888.00 2009-10-12 04:36:10.875 285 40.80 55133.25 12592.48 88888.00 2009-10-12 04:36:11.000 285 157501.75 -181813.23-173670.2588888.00 2009-10-12 04:36:11.125 285 159140.15 -180174.83-172031.8588888.00 2009-10-12 04:36:11.250 285 159140.15 -180174.83-175308.6588888.00 2009-10-12 04:36:11.375 285 159140.15 -180174.83-175308.6588888.00 2009-10-12 04:36:11.500 285 159140.15 -180174.83-173670.2588888.00 2009-10-12 04:36:11.625 285 159140.15 -178911.902172.82 88888.00 2009-10-12 04:36:11.750 285 -84260.65 -153587.7512592.55 88888.00 2009-10-12 04:36:11.875 285 40.83 55133.25 12592.48 88888.00 2009-10-12 04:36:12.000 285 159140.15 -178536.42-180223.8588888.00 2009-10-12 04:36:12.125 285 159140.15 -178536.42-178585.4588888.00 2009-10-12 04:36:12.250 285 159140.15 -178536.42-176947.0588888.00 2009-10-12 04:36:12.375 285 159140.15 -178536.42-176947.0588888.00 2009-10-12 04:36:12.500 285 157501.75 -180174.83-178585.4588888.00 2009-10-12 04:36:12.625 285 157501.75 -178969.502172.82 88888.00 2009-10-12 04:36:12.750 285 -84254.25 -151949.4212592.48 88888.00 2009-10-12 04:36:12.875 285 40.80 55133.25 12592.48 88888.00 2009-10-12 04:36:13.000 285 159140.15 -180174.83-176947.0588888.00 2009-10-12 04:36:13.125 285 160778.55 -181813.23-176947.0588888.00 2009-10-12 04:36:13.250 285 159140.15 -183451.62-175308.6588888.00 2009-10-12 04:36:13.375 285 159140.15 -183451.62-173670.2588888.00 2009-10-12 04:36:13.500 285 160778.55 -183451.62-175308.6588888.00 2009-10-12 04:36:13.625 285 160778.55 -180569.502172.82 88888.00 2009-10-12 04:36:13.750 285 -84247.85 -153587.8312592.48 88888.00 2009-10-12 04:36:13.875 285 40.83 55133.25 12592.50 88888.00 2009-10-12 04:36:14.000 285 160778.55 -180174.83-173670.2588888.00 2009-10-12 04:36:14.125 285 162416.95 -180174.83-173670.2588888.00 2009-10-12 04:36:14.250 285 162416.95 -180174.83-173670.2588888.00 2009-10-12 04:36:14.375 285 162416.95 -181813.23-172031.8588888.00 2009-10-12 04:36:14.500 285 162416.95 -181813.23-173670.2588888.00 2009-10-12 04:36:14.625 285 162416.95 -180563.102172.82 88888.00 2009-10-12 04:36:14.750 285 -84241.45 -155226.2512592.52 88888.00 2009-10-12 04:36:14.875 285 40.85 55133.22 12592.52 88888.00 2009-10-12 04:36:15.000 285 159140.15 -181813.23-173670.2588888.00 2009-10-12 04:36:15.125 285 160778.55 -180174.83-175308.6588888.00 2009-10-12 04:36:15.250 285 160778.55 -181813.23-173670.2588888.00 2009-10-12 04:36:15.375 285 160778.55 -181813.23-172031.8588888.00 2009-10-12 04:36:15.500 285 160778.55 -181813.23-175308.6588888.00 2009-10-12 04:36:15.625 285 160778.55 -180569.502172.82 88888.00 2009-10-12 04:36:15.750 285 -84235.05 -155226.2312592.48 88888.00 2009-10-12 04:36:15.875 285 40.83 55133.18 12592.50 88888.00 2009-10-12 04:36:16.000 285 162416.95 -180174.83-170393.4588888.00 2009-10-12 04:36:16.125 285 164055.35 -181813.23-172031.8588888.00 2009-10-12 04:36:16.250 285 160778.55 -181813.23-175308.6588888.00 2009-10-12 04:36:16.375 285 162416.95 -181813.23-173670.2588888.00 2009-10-12 04:36:16.500 285 162416.95 -181813.23-172031.8588888.00 2009-10-12 04:36:16.625 285 162416.95 -180479.902172.82 88888.00 2009-10-12 04:36:16.750 285 -84228.65 -150311.0212592.58 88888.00 2009-10-12 04:36:16.875 285 40.88 55133.22 12592.48 88888.00 2009-10-12 04:36:17.000 285 160778.55 -181813.23-175308.6588888.00 2009-10-12 04:36:17.125 285 160778.55 -181813.23-175308.6588888.00 2009-10-12 04:36:17.250 285 162416.95 -180174.83-173670.2588888.00 2009-10-12 04:36:17.375 285 164055.35 -181813.23-175308.6588888.00 2009-10-12 04:36:17.500 285 164055.35 -183451.62-176947.0588888.00 2009-10-12 04:36:17.625 285 164055.35 -180575.902172.82 88888.00 2009-10-12 04:36:17.750 285 -84222.25 -150311.1012592.48 88888.00 2009-10-12 04:36:17.875 285 40.90 55133.20 12592.50 88888.00 2009-10-12 04:36:18.000 285 162416.95 -180174.83-170393.4588888.00 2009-10-12 04:36:18.125 285 164055.35 -180174.83-172031.8588888.00 2009-10-12 04:36:18.250 285 165693.75 -180174.83-168755.0588888.00 2009-10-12 04:36:18.375 285 164055.35 -181813.23-170393.4588888.00 2009-10-12 04:36:18.500 285 164055.35 -181813.23-172031.8588888.00 2009-10-12 04:36:18.625 285 164055.35 -178911.902172.82 88888.00 2009-10-12 04:36:18.750 285 -84215.85 -148672.6212592.50 88888.00 2009-10-12 04:36:18.875 285 40.90 55133.22 12592.50 88888.00 2009-10-12 04:36:19.000 285 162416.95 -183451.62-173670.2588888.00 2009-10-12 04:36:19.125 285 164055.35 -185090.02-175308.6588888.00 2009-10-12 04:36:19.250 285 165693.75 -183451.62-176947.0588888.00 2009-10-12 04:36:19.375 285 165693.75 -181813.23-176947.0588888.00 2009-10-12 04:36:19.500 285 164055.35 -180174.83-181862.2588888.00 2009-10-12 04:36:19.625 285 165693.75 -178815.902172.82 88888.00 2009-10-12 04:36:19.750 285 -84209.45 -150311.0212592.45 88888.00 2009-10-12 04:36:19.875 285 40.90 55133.20 12592.62 88888.00 2009-10-12 04:36:20.000 285 164055.35 -180174.83-175308.6588888.00 2009-10-12 04:36:20.125 285 165693.75 -180174.83-178585.4588888.00 2009-10-12 04:36:20.250 285 165693.75 -181813.23-178585.4588888.00 2009-10-12 04:36:20.375 285 164055.35 -181813.23-178585.4588888.00 2009-10-12 04:36:20.500 285 165693.75 -181813.23-175308.6588888.00 2009-10-12 04:36:20.625 285 164055.35 -180537.502172.82 88888.00 2009-10-12 04:36:20.750 285 -84203.05 -150311.0212592.55 88888.00 2009-10-12 04:36:20.875 285 40.90 55133.18 12592.52 88888.00 2009-10-12 04:36:21.000 285 167332.15 -183451.62-173670.2588888.00 2009-10-12 04:36:21.125 285 167332.15 -183451.62-178585.4588888.00 2009-10-12 04:36:21.250 285 167332.15 -181813.23-178585.4588888.00 2009-10-12 04:36:21.375 285 164055.35 -181813.23-173670.2588888.00 2009-10-12 04:36:21.500 285 165693.75 -181813.23-172031.8588888.00 2009-10-12 04:36:21.625 285 167332.15 -180435.102172.82 88888.00 2009-10-12 04:36:21.750 285 -84196.65 -151949.4512592.48 88888.00 2009-10-12 04:36:21.875 285 40.95 55133.22 12592.45 88888.00 2009-10-12 04:36:22.000 285 168970.55 -180174.83-175308.6588888.00 2009-10-12 04:36:22.125 285 170608.95 -180174.83-173670.2588888.00 2009-10-12 04:36:22.250 285 168970.55 -180174.83-175308.6588888.00 2009-10-12 04:36:22.375 285 170608.95 -180174.83-173670.2588888.00 2009-10-12 04:36:22.500 285 168970.55 -181813.23-172031.8588888.00 2009-10-12 04:36:22.625 285 168970.55 -180588.702172.82 88888.00 2009-10-12 04:36:22.750 285 -84190.25 -153587.7712592.52 88888.00 2009-10-12 04:36:22.875 285 40.98 55133.25 12592.52 88888.00 2009-10-12 04:36:23.000 285 168970.55 -180174.83-180223.8588888.00 2009-10-12 04:36:23.125 285 167332.15 -180174.83-178585.4588888.00 2009-10-12 04:36:23.250 285 170608.95 -181813.23-175308.6588888.00 2009-10-12 04:36:23.375 285 168970.55 -181813.23-176947.0588888.00 2009-10-12 04:36:23.500 285 168970.55 -180174.83-175308.6588888.00 2009-10-12 04:36:23.625 285 168970.55 -178924.702172.82 88888.00 2009-10-12 04:36:23.750 285 -84183.85 -150310.9812592.52 88888.00 2009-10-12 04:36:23.875 285 40.98 55133.25 12592.52 88888.00 2009-10-12 04:36:24.000 285 168970.55 -180174.83-175308.6588888.00 2009-10-12 04:36:24.125 285 168970.55 -180174.83-175308.6588888.00 2009-10-12 04:36:24.250 285 170608.95 -183451.62-173670.2588888.00 2009-10-12 04:36:24.375 285 170608.95 -180174.83-173670.2588888.00 2009-10-12 04:36:24.500 285 170608.95 -181813.23-175308.6588888.00 2009-10-12 04:36:24.625 285 168970.55 -180575.902172.82 88888.00 2009-10-12 04:36:24.750 285 -84177.45 -150311.0512592.52 88888.00 2009-10-12 04:36:24.875 285 41.00 55133.20 12592.58 88888.00 2009-10-12 04:36:25.000 285 170608.95 -181813.23-173670.2588888.00 2009-10-12 04:36:25.125 285 170608.95 -181813.23-176947.0588888.00 2009-10-12 04:36:25.250 285 172247.35 -181813.23-178585.4588888.00 2009-10-12 04:36:25.375 285 170608.95 -180174.83-178585.4588888.00 2009-10-12 04:36:25.500 285 167332.15 -181813.23-181862.2588888.00 2009-10-12 04:36:25.625 285 168970.55 -178988.702172.82 88888.00 2009-10-12 04:36:25.750 285 -84171.05 -151949.4012592.45 88888.00 2009-10-12 04:36:25.875 285 41.00 55133.22 12592.48 88888.00 2009-10-12 04:36:26.000 285 170608.95 -181813.23-180223.8588888.00 2009-10-12 04:36:26.125 285 170608.95 -181813.23-181862.2588888.00 2009-10-12 04:36:26.250 285 170608.95 -183451.62-178585.4588888.00 2009-10-12 04:36:26.375 285 170608.95 -181813.23-178585.4588888.00 2009-10-12 04:36:26.500 285 170608.95 -183451.62-180223.8588888.00 2009-10-12 04:36:26.625 285 170608.95 -181945.502172.82 88888.00 2009-10-12 04:36:26.750 285 -84164.65 -153587.8012592.48 88888.00 2009-10-12 04:36:26.875 285 41.00 55133.20 12592.52 88888.00 2009-10-12 04:36:27.000 285 168970.55 -180174.83-173670.2588888.00 2009-10-12 04:36:27.125 285 170608.95 -181813.23-168755.0588888.00 2009-10-12 04:36:27.250 285 172247.35 -183451.62-172031.8588888.00 2009-10-12 04:36:27.375 285 173885.75 -181813.23-173670.2588888.00 2009-10-12 04:36:27.500 285 175524.15 -181813.23-172031.8588888.00 2009-10-12 04:36:27.625 285 173885.75 -181926.302172.82 88888.00 2009-10-12 04:36:27.750 285 -84158.25 -151949.4512592.55 88888.00 2009-10-12 04:36:27.875 285 41.02 55133.20 12592.52 88888.00 2009-10-12 04:36:28.000 285 172247.35 -181813.23-175308.6588888.00 2009-10-12 04:36:28.125 285 173885.75 -180174.83-170393.4588888.00 2009-10-12 04:36:28.250 285 172247.35 -181813.23-172031.8588888.00 2009-10-12 04:36:28.375 285 172247.35 -180174.83-175308.6588888.00 2009-10-12 04:36:28.500 285 172247.35 -180174.83-178585.4588888.00 2009-10-12 04:36:28.625 285 172247.35 -178655.902172.82 88888.00 2009-10-12 04:36:28.750 285 -84151.85 -151949.3812592.48 88888.00 2009-10-12 04:36:28.875 285 41.02 55133.22 12592.55 88888.00 2009-10-12 04:36:29.000 285 170608.95 -180174.83-172031.8588888.00 2009-10-12 04:36:29.125 285 173885.75 -181813.23-173670.2588888.00 2009-10-12 04:36:29.250 285 170608.95 -181813.23-175308.6588888.00 2009-10-12 04:36:29.375 285 170608.95 -183451.62-176947.0588888.00 2009-10-12 04:36:29.500 285 173885.75 -183451.62-178585.4588888.00 2009-10-12 04:36:29.625 285 175524.15 -180313.502172.82 88888.00 2009-10-12 04:36:29.750 285 -84145.45 -151949.4012592.45 88888.00 2009-10-12 04:36:29.875 285 41.08 55133.20 12592.52 88888.00 2009-10-12 04:36:30.000 285 170608.95 -181813.23-176947.0588888.00 2009-10-12 04:36:30.125 285 173885.75 -180174.83-178585.4588888.00 2009-10-12 04:36:30.250 285 173885.75 -180174.83-178585.4588888.00 2009-10-12 04:36:30.375 285 173885.75 -181813.23-176947.0588888.00 2009-10-12 04:36:30.500 285 175524.15 -181813.23-175308.6588888.00 2009-10-12 04:36:30.625 285 172247.35 -180287.902172.82 88888.00 2009-10-12 04:36:30.750 285 -84139.05 -151949.4012592.48 88888.00 2009-10-12 04:36:30.875 285 41.02 55133.20 12592.52 88888.00 2009-10-12 04:36:31.000 285 172247.35 -183451.62-176947.0588888.00 2009-10-12 04:36:31.125 285 173885.75 -181813.23-175308.6588888.00 2009-10-12 04:36:31.250 285 175524.15 -180174.83-176947.0588888.00 2009-10-12 04:36:31.375 285 173885.75 -180174.83-178585.4588888.00 2009-10-12 04:36:31.500 285 177162.55 -180174.83-178585.4588888.00 2009-10-12 04:36:31.625 285 175524.15 -180313.502172.82 88888.00 2009-10-12 04:36:31.750 285 -84132.65 -153587.8812592.45 88888.00 2009-10-12 04:36:31.875 285 41.08 55133.22 12592.42 88888.00 2009-10-12 04:36:32.000 285 175524.15 -180174.83-183500.6588888.00 2009-10-12 04:36:32.125 285 173885.75 -180174.83-181862.2588888.00 2009-10-12 04:36:32.250 285 173885.75 -180174.83-178585.4588888.00 2009-10-12 04:36:32.375 285 175524.15 -180174.83-178585.4588888.00 2009-10-12 04:36:32.500 285 175524.15 -180174.83-175308.6588888.00 2009-10-12 04:36:32.625 285 177162.55 -181913.502172.82 88888.00 2009-10-12 04:36:32.750 285 -84126.25 -151949.3812592.50 88888.00 2009-10-12 04:36:32.875 285 41.08 55133.22 12592.50 88888.00 2009-10-12 04:36:33.000 285 175524.15 -180174.83-178585.4588888.00 2009-10-12 04:36:33.125 285 178800.95 -180174.83-175308.6588888.00 2009-10-12 04:36:33.250 285 177162.55 -183451.62-178585.4588888.00 2009-10-12 04:36:33.375 285 178800.95 -183451.62-181862.2588888.00 2009-10-12 04:36:33.500 285 177162.55 -183451.62-181862.2588888.00 2009-10-12 04:36:33.625 285 177162.55 -183635.102172.82 88888.00 2009-10-12 04:36:33.750 285 -84119.85 -150311.0012592.52 88888.00 2009-10-12 04:36:33.875 285 41.10 55133.18 12592.52 88888.00 2009-10-12 04:36:34.000 285 175524.15 -183451.62-170393.4588888.00 2009-10-12 04:36:34.125 285 178800.95 -181813.23-172031.8588888.00 2009-10-12 04:36:34.250 285 178800.95 -181813.23-180223.8588888.00 2009-10-12 04:36:34.375 285 177162.55 -183451.62-178585.4588888.00 2009-10-12 04:36:34.500 285 177162.55 -183451.62-176947.0588888.00 2009-10-12 04:36:34.625 285 178800.95 -183647.902172.82 88888.00 2009-10-12 04:36:34.750 285 -84113.45 -150311.0012592.48 88888.00 2009-10-12 04:36:34.875 285 41.12 55133.20 12592.48 88888.00 2009-10-12 04:36:35.000 285 177162.55 -180174.83-173670.2588888.00 2009-10-12 04:36:35.125 285 177162.55 -181813.23-170393.4588888.00 2009-10-12 04:36:35.250 285 178800.95 -180174.83-175308.6588888.00 2009-10-12 04:36:35.375 285 178800.95 -183451.62-178585.4588888.00 2009-10-12 04:36:35.500 285 178800.95 -181813.23-176947.0588888.00 2009-10-12 04:36:35.625 285 178800.95 -180307.102172.82 88888.00 2009-10-12 04:36:35.750 285 -84107.05 -153587.8512592.58 88888.00 2009-10-12 04:36:35.875 285 41.10 55133.22 12592.58 88888.00 2009-10-12 04:36:36.000 285 177162.55 -181813.23-175308.6588888.00 2009-10-12 04:36:36.125 285 178800.95 -181813.23-173670.2588888.00 2009-10-12 04:36:36.250 285 178800.95 -185090.02-170393.4588888.00 2009-10-12 04:36:36.375 285 178800.95 -185090.02-170393.4588888.00 2009-10-12 04:36:36.500 285 180439.35 -185090.02-172031.8588888.00 2009-10-12 04:36:36.625 285 180439.35 -181983.902172.82 88888.00 2009-10-12 04:36:36.750 285 -84100.65 -151949.3312592.52 88888.00 2009-10-12 04:36:36.875 285 41.12 55133.22 12592.48 88888.00 2009-10-12 04:36:37.000 285 178800.95 -180174.83-170393.4588888.00 2009-10-12 04:36:37.125 285 178800.95 -181813.23-170393.4588888.00 2009-10-12 04:36:37.250 285 178800.95 -181813.23-173670.2588888.00 2009-10-12 04:36:37.375 285 178800.95 -181813.23-176947.0588888.00 2009-10-12 04:36:37.500 285 178800.95 -181813.23-173670.2588888.00 2009-10-12 04:36:37.625 285 180439.35 -180243.102172.82 88888.00 2009-10-12 04:36:37.750 285 -84094.25 -151949.4212592.55 88888.00 2009-10-12 04:36:37.875 285 41.15 55133.22 12592.55 88888.00 2009-10-12 04:36:38.000 285 177162.55 -180174.83-170393.4588888.00 2009-10-12 04:36:38.125 285 178800.95 -181813.23-173670.2588888.00 2009-10-12 04:36:38.250 285 177162.55 -181813.23-175308.6588888.00 2009-10-12 04:36:38.375 285 177162.55 -183451.62-175308.6588888.00 2009-10-12 04:36:38.500 285 178800.95 -183451.62-175308.6588888.00 2009-10-12 04:36:38.625 285 177162.55 -180307.102172.82 88888.00 2009-10-12 04:36:38.750 285 -84087.85 -151949.3812592.55 88888.00 2009-10-12 04:36:38.875 285 41.10 55133.20 12592.55 88888.00 2009-10-12 04:36:39.000 285 178800.95 -183451.62-173670.2588888.00 2009-10-12 04:36:39.125 285 178800.95 -183451.62-175308.6588888.00 2009-10-12 04:36:39.250 285 180439.35 -185090.02-172031.8588888.00 2009-10-12 04:36:39.375 285 182077.75 -183451.62-168755.0588888.00 2009-10-12 04:36:39.500 285 182077.75 -185090.02-168755.0588888.00 2009-10-12 04:36:39.625 285 178800.95 -185331.102172.82 88888.00 2009-10-12 04:36:39.750 285 -84081.45 -151949.4812592.55 88888.00 2009-10-12 04:36:39.875 285 41.12 55133.18 12592.52 88888.00 2009-10-12 04:36:40.000 285 178800.95 -183451.62-175308.6588888.00 2009-10-12 04:36:40.125 285 182077.75 -183451.62-176947.0588888.00 2009-10-12 04:36:40.250 285 182077.75 -183451.62-172031.8588888.00 2009-10-12 04:36:40.375 285 178800.95 -183451.62-167116.6588888.00 2009-10-12 04:36:40.500 285 178800.95 -185090.02-167116.6588888.00 2009-10-12 04:36:40.625 285 180439.35 -181951.902172.82 88888.00 2009-10-12 04:36:40.750 285 -84075.05 -153587.8312592.60 88888.00 2009-10-12 04:36:40.875 285 41.15 55133.20 12592.58 88888.00 2009-10-12 04:36:41.000 285 180439.35 -181813.23-168755.0588888.00 2009-10-12 04:36:41.125 285 180439.35 -181813.23-167116.6588888.00 2009-10-12 04:36:41.250 285 180439.35 -181813.23-168755.0588888.00 2009-10-12 04:36:41.375 285 180439.35 -180174.83-173670.2588888.00 2009-10-12 04:36:41.500 285 180439.35 -183451.62-172031.8588888.00 2009-10-12 04:36:41.625 285 180439.35 -181951.902172.82 88888.00 2009-10-12 04:36:41.750 285 -84068.65 -150311.0212592.62 88888.00 2009-10-12 04:36:41.875 285 41.12 55133.20 12592.65 88888.00 2009-10-12 04:36:42.000 285 178800.95 -181813.23-173670.2588888.00 2009-10-12 04:36:42.125 285 180439.35 -181813.23-173670.2588888.00 2009-10-12 04:36:42.250 285 178800.95 -183451.62-173670.2588888.00 2009-10-12 04:36:42.375 285 180439.35 -181813.23-172031.8588888.00 2009-10-12 04:36:42.500 285 180439.35 -183451.62-168755.0588888.00 2009-10-12 04:36:42.625 285 182077.75 -182028.702172.82 88888.00 2009-10-12 04:36:42.750 285 -84062.25 -148672.5812592.67 88888.00 2009-10-12 04:36:42.875 285 41.17 55133.20 12592.67 88888.00 2009-10-12 04:36:43.000 285 180439.35 -180174.83-167116.6588888.00 2009-10-12 04:36:43.125 285 182077.75 -181813.23-167116.6588888.00 2009-10-12 04:36:43.250 285 180439.35 -183451.62-168755.0588888.00 2009-10-12 04:36:43.375 285 180439.35 -181813.23-170393.4588888.00 2009-10-12 04:36:43.500 285 180439.35 -181813.23-170393.4588888.00 2009-10-12 04:36:43.625 285 180439.35 -180383.902172.82 88888.00 2009-10-12 04:36:43.750 285 -84055.85 -147034.2312592.58 88888.00 2009-10-12 04:36:43.875 285 41.15 55133.22 12592.52 88888.00 2009-10-12 04:36:44.000 285 178800.95 -181813.23-178585.4588888.00 2009-10-12 04:36:44.125 285 183716.15 -180174.83-175308.6588888.00 2009-10-12 04:36:44.250 285 185354.55 -181813.23-173670.2588888.00 2009-10-12 04:36:44.375 285 182077.75 -185090.02-173670.2588888.00 2009-10-12 04:36:44.500 285 180439.35 -183451.62-170393.4588888.00 2009-10-12 04:36:44.625 285 180439.35 -180262.302172.82 88888.00 2009-10-12 04:36:44.750 285 -84049.45 -148672.6012592.58 88888.00 2009-10-12 04:36:44.875 285 41.15 55133.25 12592.58 88888.00 2009-10-12 04:36:45.000 285 180439.35 -180174.83-172031.8588888.00 2009-10-12 04:36:45.125 285 180439.35 -181813.23-168755.0588888.00 2009-10-12 04:36:45.250 285 180439.35 -181813.23-165478.2588888.00 2009-10-12 04:36:45.375 285 180439.35 -183451.62-168755.0588888.00 2009-10-12 04:36:45.500 285 180439.35 -181813.23-172031.8588888.00 2009-10-12 04:36:45.625 285 180439.35 -180377.502172.82 88888.00 2009-10-12 04:36:45.750 285 -84043.05 -156864.6012592.58 88888.00 2009-10-12 04:36:45.875 285 41.12 55133.20 12592.58 88888.00 2009-10-12 04:36:46.000 285 182077.75 -180174.83-172031.8588888.00 2009-10-12 04:36:46.125 285 182077.75 -181813.23-173670.2588888.00 2009-10-12 04:36:46.250 285 180439.35 -181813.23-172031.8588888.00 2009-10-12 04:36:46.375 285 180439.35 -181813.23-168755.0588888.00 2009-10-12 04:36:46.500 285 180439.35 -181813.23-167116.6588888.00 2009-10-12 04:36:46.625 285 180439.35 -178758.302172.82 88888.00 2009-10-12 04:36:46.750 285 -84036.65 -151949.3812592.67 88888.00 2009-10-12 04:36:46.875 285 41.15 55133.25 12592.67 88888.00 2009-10-12 04:36:47.000 285 177162.55 -180174.83-170393.4588888.00 2009-10-12 04:36:47.125 285 178800.95 -180174.83-170393.4588888.00 2009-10-12 04:36:47.250 285 180439.35 -181813.23-172031.8588888.00 2009-10-12 04:36:47.375 285 182077.75 -183451.62-170393.4588888.00 2009-10-12 04:36:47.500 285 180439.35 -183451.62-168755.0588888.00 2009-10-12 04:36:47.625 285 180439.35 -180371.102172.82 88888.00 2009-10-12 04:36:47.750 285 -84030.25 -150310.9812592.65 88888.00 2009-10-12 04:36:47.875 285 41.12 55133.22 12592.65 88888.00 2009-10-12 04:36:48.000 285 180439.35 -181813.23-170393.4588888.00 2009-10-12 04:36:48.125 285 180439.35 -183451.62-173670.2588888.00 2009-10-12 04:36:48.250 285 180439.35 -183451.62-172031.8588888.00 2009-10-12 04:36:48.375 285 180439.35 -181813.23-170393.4588888.00 2009-10-12 04:36:48.500 285 182077.75 -181813.23-172031.8588888.00 2009-10-12 04:36:48.625 285 178800.95 -180332.702172.82 88888.00 2009-10-12 04:36:48.750 285 -84023.85 -150311.0012592.58 88888.00 2009-10-12 04:36:48.875 285 41.12 55133.22 12592.60 88888.00 2009-10-12 04:36:49.000 285 180439.35 -180174.83-168755.0588888.00 2009-10-12 04:36:49.125 285 180439.35 -180174.83-167116.6588888.00 2009-10-12 04:36:49.250 285 182077.75 -181813.23-168755.0588888.00 2009-10-12 04:36:49.375 285 180439.35 -183451.62-173670.2588888.00 2009-10-12 04:36:49.500 285 180439.35 -181813.23-173670.2588888.00 2009-10-12 04:36:49.625 285 180439.35 -180428.702172.82 88888.00 2009-10-12 04:36:49.750 285 -84017.45 -150311.0012592.65 88888.00 2009-10-12 04:36:49.875 285 41.15 55133.22 12592.70 88888.00 2009-10-12 04:36:50.000 285 180439.35 -181813.23-170393.4588888.00 2009-10-12 04:36:50.125 285 182077.75 -181813.23-173670.2588888.00 2009-10-12 04:36:50.250 285 182077.75 -181813.23-175308.6588888.00 2009-10-12 04:36:50.375 285 180439.35 -181813.23-172031.8588888.00 2009-10-12 04:36:50.500 285 182077.75 -181813.23-167116.6588888.00 2009-10-12 04:36:50.625 285 182077.75 -180383.902172.82 88888.00 2009-10-12 04:36:50.750 285 -84011.05 -153587.8312592.58 88888.00 2009-10-12 04:36:50.875 285 41.15 55133.22 12592.50 88888.00 2009-10-12 04:36:51.000 285 182077.75 -181813.23-176947.0588888.00 2009-10-12 04:36:51.125 285 180439.35 -181813.23-173670.2588888.00 2009-10-12 04:36:51.250 285 180439.35 -181813.23-172031.8588888.00 2009-10-12 04:36:51.375 285 182077.75 -181813.23-173670.2588888.00 2009-10-12 04:36:51.500 285 180439.35 -181813.23-170393.4588888.00 2009-10-12 04:36:51.625 285 182077.75 -180351.902172.82 88888.00 2009-10-12 04:36:51.750 285 -84004.65 -150311.0512592.62 88888.00 2009-10-12 04:36:51.875 285 41.17 55133.22 12592.67 88888.00 2009-10-12 04:36:52.000 285 180439.35 -180174.83-170393.4588888.00 2009-10-12 04:36:52.125 285 182077.75 -181813.23-170393.4588888.00 2009-10-12 04:36:52.250 285 183716.15 -181813.23-167116.6588888.00 2009-10-12 04:36:52.375 285 182077.75 -181813.23-168755.0588888.00 2009-10-12 04:36:52.500 285 180439.35 -181813.23-172031.8588888.00 2009-10-12 04:36:52.625 285 180439.35 -181958.302172.82 88888.00 2009-10-12 04:36:52.750 285 -83998.25 -150311.0012592.65 88888.00 2009-10-12 04:36:52.875 285 41.15 55133.20 12592.65 88888.00 2009-10-12 04:36:53.000 285 177162.55 -181813.23-170393.4588888.00 2009-10-12 04:36:53.125 285 180439.35 -181813.23-172031.8588888.00 2009-10-12 04:36:53.250 285 182077.75 -183451.62-172031.8588888.00 2009-10-12 04:36:53.375 285 178800.95 -183451.62-175308.6588888.00 2009-10-12 04:36:53.500 285 182077.75 -183451.62-172031.8588888.00 2009-10-12 04:36:53.625 285 180439.35 -181990.302172.82 88888.00 2009-10-12 04:36:53.750 285 -83991.85 -148672.6512592.67 88888.00 2009-10-12 04:36:53.875 285 41.17 55133.18 12592.67 88888.00 2009-10-12 04:36:54.000 285 182077.75 -183451.62-162201.4588888.00 2009-10-12 04:36:54.125 285 185354.55 -183451.62-163839.8588888.00 2009-10-12 04:36:54.250 285 183716.15 -183451.62-162201.4588888.00 2009-10-12 04:36:54.375 285 183716.15 -183451.62-162201.4588888.00 2009-10-12 04:36:54.500 285 183716.15 -183451.62-162201.4588888.00 2009-10-12 04:36:54.625 285 183716.15 -181868.702172.82 88888.00 2009-10-12 04:36:54.750 285 -83985.45 -150311.0212592.77 88888.00 2009-10-12 04:36:54.875 285 41.15 55133.18 12592.75 88888.00 2009-10-12 04:36:55.000 285 180439.35 -183451.62-165478.2588888.00 2009-10-12 04:36:55.125 285 183716.15 -185090.02-162201.4588888.00 2009-10-12 04:36:55.250 285 183716.15 -183451.62-158924.6588888.00 2009-10-12 04:36:55.375 285 182077.75 -183451.62-160563.0588888.00 2009-10-12 04:36:55.500 285 180439.35 -185090.02-162201.4588888.00 2009-10-12 04:36:55.625 285 180439.35 -181913.502172.82 88888.00 2009-10-12 04:36:55.750 285 -83979.05 -151949.4212592.70 88888.00 2009-10-12 04:36:55.875 285 41.15 55133.18 12592.70 88888.00 2009-10-12 04:36:56.000 285 180439.35 -185090.02-165478.2588888.00 2009-10-12 04:36:56.125 285 182077.75 -185090.02-167116.6588888.00 2009-10-12 04:36:56.250 285 182077.75 -183451.62-167116.6588888.00 2009-10-12 04:36:56.375 285 178800.95 -185090.02-163839.8588888.00 2009-10-12 04:36:56.500 285 182077.75 -185090.02-163839.8588888.00 2009-10-12 04:36:56.625 285 182077.75 -183507.102172.82 88888.00 2009-10-12 04:36:56.750 285 -83972.65 -151949.4512592.67 88888.00 2009-10-12 04:36:56.875 285 41.20 55133.18 12592.65 88888.00 2009-10-12 04:36:57.000 285 180439.35 -185090.02-163839.8588888.00 2009-10-12 04:36:57.125 285 183716.15 -185090.02-162201.4588888.00 2009-10-12 04:36:57.250 285 183716.15 -183451.62-165478.2588888.00 2009-10-12 04:36:57.375 285 183716.15 -185090.02-165478.2588888.00 2009-10-12 04:36:57.500 285 182077.75 -183451.62-163839.8588888.00 2009-10-12 04:36:57.625 285 182077.75 -182028.702172.82 88888.00 2009-10-12 04:36:57.750 285 -83966.25 -150311.0012592.67 88888.00 2009-10-12 04:36:57.875 285 41.17 55133.18 12592.67 88888.00 2009-10-12 04:36:58.000 285 183716.15 -185090.02-168755.0588888.00 2009-10-12 04:36:58.125 285 183716.15 -185090.02-163839.8588888.00 2009-10-12 04:36:58.250 285 182077.75 -185090.02-167116.6588888.00 2009-10-12 04:36:58.375 285 182077.75 -186728.42-167116.6588888.00 2009-10-12 04:36:58.500 285 182077.75 -186728.42-165478.2588888.00 2009-10-12 04:36:58.625 285 180439.35 -185843.102172.82 88888.00 2009-10-12 04:36:58.750 285 -83959.85 -148672.6212592.67 88888.00 2009-10-12 04:36:58.875 285 41.15 55133.12 12592.67 88888.00 2009-10-12 04:36:59.000 285 182077.75 -183451.62-158924.6588888.00 2009-10-12 04:36:59.125 285 183716.15 -183451.62-160563.0588888.00 2009-10-12 04:36:59.250 285 183716.15 -183451.62-167116.6588888.00 2009-10-12 04:36:59.375 285 180439.35 -183451.62-165478.2588888.00 2009-10-12 04:36:59.500 285 183716.15 -185090.02-165478.2588888.00 2009-10-12 04:36:59.625 285 183716.15 -185804.702172.82 88888.00 2009-10-12 04:36:59.750 285 -83953.45 -148672.6012592.62 88888.00 2009-10-12 04:36:59.875 285 41.17 55133.18 12592.67 88888.00 2009-10-12 04:37:00.000 285 183716.15 -183451.62-160563.0588888.00 2009-10-12 04:37:00.125 285 183716.15 -183451.62-163839.8588888.00 2009-10-12 04:37:00.250 285 183716.15 -185090.02-162201.4588888.00 2009-10-12 04:37:00.375 285 182077.75 -185090.02-160563.0588888.00 2009-10-12 04:37:00.500 285 183716.15 -185090.02-163839.8588888.00 2009-10-12 04:37:00.625 285 182077.75 -184255.902172.82 88888.00 2009-10-12 04:37:00.750 285 -83947.05 -151949.4812592.73 88888.00 2009-10-12 04:37:00.875 285 41.12 55133.12 12592.75 88888.00 2009-10-12 04:37:01.000 285 180439.35 -183451.62-162201.4588888.00 2009-10-12 04:37:01.125 285 180439.35 -183451.62-165478.2588888.00 2009-10-12 04:37:01.250 285 182077.75 -183451.62-162201.4588888.00 2009-10-12 04:37:01.375 285 182077.75 -183451.62-158924.6588888.00 2009-10-12 04:37:01.500 285 180439.35 -185090.02-157286.2588888.00 2009-10-12 04:37:01.625 285 178800.95 -182303.902172.82 88888.00 2009-10-12 04:37:01.750 285 -83940.65 -150311.0512592.80 88888.00 2009-10-12 04:37:01.875 285 41.15 55133.20 12592.85 88888.00 2009-10-12 04:37:02.000 285 180439.35 -185090.02-155647.8588888.00 2009-10-12 04:37:02.125 285 180439.35 -185090.02-149094.2588888.00 2009-10-12 04:37:02.250 285 182077.75 -185090.02-154009.4588888.00 2009-10-12 04:37:02.375 285 180439.35 -185090.02-158924.6588888.00 2009-10-12 04:37:02.500 285 180439.35 -183451.62-158924.6588888.00 2009-10-12 04:37:02.625 285 178800.95 -182521.502172.82 88888.00 2009-10-12 04:37:02.750 285 -83934.25 -153587.7712592.80 88888.00 2009-10-12 04:37:02.875 285 41.15 55133.18 12592.80 88888.00 2009-10-12 04:37:03.000 285 178800.95 -183451.62-160563.0588888.00 2009-10-12 04:37:03.125 285 180439.35 -186728.42-157286.2588888.00 2009-10-12 04:37:03.250 285 180439.35 -185090.02-157286.2588888.00 2009-10-12 04:37:03.375 285 178800.95 -185090.02-162201.4588888.00 2009-10-12 04:37:03.500 285 180439.35 -185090.02-160563.0588888.00 2009-10-12 04:37:03.625 285 178800.95 -184185.502172.82 88888.00 2009-10-12 04:37:03.750 285 -83927.85 -151949.4212592.77 88888.00 2009-10-12 04:37:03.875 285 41.15 55133.18 12592.80 88888.00 2009-10-12 04:37:04.000 285 178800.95 -181813.23-157286.2588888.00 2009-10-12 04:37:04.125 285 182077.75 -181813.23-155647.8588888.00 2009-10-12 04:37:04.250 285 180439.35 -183451.62-155647.8588888.00 2009-10-12 04:37:04.375 285 178800.95 -185090.02-158924.6588888.00 2009-10-12 04:37:04.500 285 178800.95 -186728.42-160563.0588888.00 2009-10-12 04:37:04.625 285 180439.35 -187430.302172.82 88888.00 2009-10-12 04:37:04.750 285 -83921.45 -151949.4212592.83 88888.00 2009-10-12 04:37:04.875 285 41.10 55133.15 12592.83 88888.00 2009-10-12 04:37:05.000 285 177162.55 -185090.02-160563.0588888.00 2009-10-12 04:37:05.125 285 178800.95 -185090.02-158924.6588888.00 2009-10-12 04:37:05.250 285 180439.35 -185090.02-158924.6588888.00 2009-10-12 04:37:05.375 285 178800.95 -186728.42-157286.2588888.00 2009-10-12 04:37:05.500 285 178800.95 -186728.42-154009.4588888.00 2009-10-12 04:37:05.625 285 177162.55 -184159.902172.82 88888.00 2009-10-12 04:37:05.750 285 -83915.05 -153587.8312592.83 88888.00 2009-10-12 04:37:05.875 285 41.10 55133.18 12592.85 88888.00 2009-10-12 04:37:06.000 285 178800.95 -185090.02-155647.8588888.00 2009-10-12 04:37:06.125 285 178800.95 -185090.02-160563.0588888.00 2009-10-12 04:37:06.250 285 178800.95 -185090.02-162201.4588888.00 2009-10-12 04:37:06.375 285 178800.95 -185090.02-158924.6588888.00 2009-10-12 04:37:06.500 285 178800.95 -185090.02-160563.0588888.00 2009-10-12 04:37:06.625 285 177162.55 -185830.302172.82 88888.00 2009-10-12 04:37:06.750 285 -83908.65 -153587.7712592.77 88888.00 2009-10-12 04:37:06.875 285 41.10 55133.12 12592.80 88888.00 2009-10-12 04:37:07.000 285 177162.55 -186728.42-152371.0588888.00 2009-10-12 04:37:07.125 285 177162.55 -186728.42-155647.8588888.00 2009-10-12 04:37:07.250 285 178800.95 -186728.42-155647.8588888.00 2009-10-12 04:37:07.375 285 178800.95 -186728.42-155647.8588888.00 2009-10-12 04:37:07.500 285 178800.95 -186728.42-154009.4588888.00 2009-10-12 04:37:07.625 285 177162.55 -185708.702172.82 88888.00 2009-10-12 04:37:07.750 285 -83902.25 -151949.4012592.85 88888.00 2009-10-12 04:37:07.875 285 41.12 55133.15 12592.85 88888.00 2009-10-12 04:37:08.000 285 177162.55 -185090.02-155647.8588888.00 2009-10-12 04:37:08.125 285 177162.55 -186728.42-155647.8588888.00 2009-10-12 04:37:08.250 285 177162.55 -186728.42-154009.4588888.00 2009-10-12 04:37:08.375 285 177162.55 -186728.42-152371.0588888.00 2009-10-12 04:37:08.500 285 177162.55 -186728.42-152371.0588888.00 2009-10-12 04:37:08.625 285 175524.15 -185772.702172.82 88888.00 2009-10-12 04:37:08.750 285 -83895.85 -150311.0212592.83 88888.00 2009-10-12 04:37:08.875 285 41.10 55133.12 12592.85 88888.00 2009-10-12 04:37:09.000 285 177162.55 -186728.42-155647.8588888.00 2009-10-12 04:37:09.125 285 178800.95 -186728.42-158924.6588888.00 2009-10-12 04:37:09.250 285 177162.55 -186728.42-160563.0588888.00 2009-10-12 04:37:09.375 285 177162.55 -188366.83-162201.4588888.00 2009-10-12 04:37:09.500 285 177162.55 -186728.42-162201.4588888.00 2009-10-12 04:37:09.625 285 177162.55 -184198.302172.82 88888.00 2009-10-12 04:37:09.750 285 -83889.45 -148672.6212592.80 88888.00 2009-10-12 04:37:09.875 285 41.10 55133.15 12592.85 88888.00 2009-10-12 04:37:10.000 285 175524.15 -186728.42-155647.8588888.00 2009-10-12 04:37:10.125 285 173885.75 -190005.23-160563.0588888.00 2009-10-12 04:37:10.250 285 175524.15 -188366.83-160563.0588888.00 2009-10-12 04:37:10.375 285 175524.15 -186728.42-158924.6588888.00 2009-10-12 04:37:10.500 285 177162.55 -188366.83-157286.2588888.00 2009-10-12 04:37:10.625 285 175524.15 -187302.302172.82 88888.00 2009-10-12 04:37:10.750 285 -83883.05 -148672.5812592.80 88888.00 2009-10-12 04:37:10.875 285 41.05 55133.12 12592.83 88888.00 2009-10-12 04:37:11.000 285 175524.15 -186728.42-154009.4588888.00 2009-10-12 04:37:11.125 285 177162.55 -186728.42-154009.4588888.00 2009-10-12 04:37:11.250 285 177162.55 -186728.42-154009.4588888.00 2009-10-12 04:37:11.375 285 177162.55 -185090.02-154009.4588888.00 2009-10-12 04:37:11.500 285 177162.55 -185090.02-157286.2588888.00 2009-10-12 04:37:11.625 285 173885.75 -184159.902172.82 88888.00 2009-10-12 04:37:11.750 285 -83876.65 -150311.0212592.77 88888.00 2009-10-12 04:37:11.875 285 41.08 55133.20 12592.75 88888.00 2009-10-12 04:37:12.000 285 173885.75 -183451.62-154009.4588888.00 2009-10-12 04:37:12.125 285 173885.75 -186728.42-155647.8588888.00 2009-10-12 04:37:12.250 285 173885.75 -186728.42-158924.6588888.00 2009-10-12 04:37:12.375 285 177162.55 -185090.02-158924.6588888.00 2009-10-12 04:37:12.500 285 177162.55 -185090.02-158924.6588888.00 2009-10-12 04:37:12.625 285 177162.55 -184057.502172.82 88888.00 2009-10-12 04:37:12.750 285 -83870.25 -151949.4012592.80 88888.00 2009-10-12 04:37:12.875 285 41.08 55133.15 12592.85 88888.00 2009-10-12 04:37:13.000 285 173885.75 -185090.02-152371.0588888.00 2009-10-12 04:37:13.125 285 173885.75 -186728.42-154009.4588888.00 2009-10-12 04:37:13.250 285 175524.15 -186728.42-155647.8588888.00 2009-10-12 04:37:13.375 285 173885.75 -186728.42-155647.8588888.00 2009-10-12 04:37:13.500 285 175524.15 -188366.83-155647.8588888.00 2009-10-12 04:37:13.625 285 173885.75 -184140.702172.82 88888.00 2009-10-12 04:37:13.750 285 -83863.85 -150310.9812592.85 88888.00 2009-10-12 04:37:13.875 285 41.05 55133.18 12592.77 88888.00 2009-10-12 04:37:14.000 285 175524.15 -185090.02-150732.6588888.00 2009-10-12 04:37:14.125 285 173885.75 -185090.02-149094.2588888.00 2009-10-12 04:37:14.250 285 172247.35 -183451.62-150732.6588888.00 2009-10-12 04:37:14.375 285 175524.15 -181813.23-152371.0588888.00 2009-10-12 04:37:14.500 285 175524.15 -183451.62-157286.2588888.00 2009-10-12 04:37:14.625 285 173885.75 -181030.302172.82 88888.00 2009-10-12 04:37:14.750 285 -83857.45 -151949.4212592.80 88888.00 2009-10-12 04:37:14.875 285 41.05 55133.22 12592.85 88888.00 2009-10-12 04:37:15.000 285 172247.35 -181813.23-147455.8588888.00 2009-10-12 04:37:15.125 285 175524.15 -181813.23-152371.0588888.00 2009-10-12 04:37:15.250 285 175524.15 -181813.23-152371.0588888.00 2009-10-12 04:37:15.375 285 172247.35 -181813.23-155647.8588888.00 2009-10-12 04:37:15.500 285 172247.35 -181813.23-155647.8588888.00 2009-10-12 04:37:15.625 285 173885.75 -180959.902172.82 88888.00 2009-10-12 04:37:15.750 285 -83851.05 -151949.4012592.88 88888.00 2009-10-12 04:37:15.875 285 41.05 55133.20 12592.90 88888.00 2009-10-12 04:37:16.000 285 173885.75 -181813.23-150732.6588888.00 2009-10-12 04:37:16.125 285 175524.15 -181813.23-147455.8588888.00 2009-10-12 04:37:16.250 285 175524.15 -181813.23-150732.6588888.00 2009-10-12 04:37:16.375 285 175524.15 -181813.23-147455.8588888.00 2009-10-12 04:37:16.500 285 173885.75 -181813.23-145817.4588888.00 2009-10-12 04:37:16.625 285 172247.35 -182681.502172.82 88888.00 2009-10-12 04:37:16.750 285 -83844.65 -151949.4012592.95 88888.00 2009-10-12 04:37:16.875 285 41.02 55133.20 12593.02 88888.00 2009-10-12 04:37:17.000 285 168970.55 -181813.23-142540.6588888.00 2009-10-12 04:37:17.125 285 172247.35 -181813.23-142540.6588888.00 2009-10-12 04:37:17.250 285 172247.35 -183451.62-145817.4588888.00 2009-10-12 04:37:17.375 285 170608.95 -183451.62-145817.4588888.00 2009-10-12 04:37:17.500 285 170608.95 -183451.62-145817.4588888.00 2009-10-12 04:37:17.625 285 170608.95 -182598.302172.82 88888.00 2009-10-12 04:37:17.750 285 -83838.25 -150311.0012592.92 88888.00 2009-10-12 04:37:17.875 285 40.98 55133.22 12592.90 88888.00 2009-10-12 04:37:18.000 285 168970.55 -183451.62-150732.6588888.00 2009-10-12 04:37:18.125 285 167332.15 -185090.02-150732.6588888.00 2009-10-12 04:37:18.250 285 168970.55 -183451.62-152371.0588888.00 2009-10-12 04:37:18.375 285 170608.95 -181813.23-154009.4588888.00 2009-10-12 04:37:18.500 285 170608.95 -183451.62-154009.4588888.00 2009-10-12 04:37:18.625 285 168970.55 -180902.302172.82 88888.00 2009-10-12 04:37:18.750 285 -83831.85 -150311.0012592.90 88888.00 2009-10-12 04:37:18.875 285 40.98 55133.20 12592.90 88888.00 2009-10-12 04:37:19.000 285 168970.55 -183451.62-155647.8588888.00 2009-10-12 04:37:19.125 285 170608.95 -181813.23-154009.4588888.00 2009-10-12 04:37:19.250 285 170608.95 -183451.62-152371.0588888.00 2009-10-12 04:37:19.375 285 170608.95 -181813.23-152371.0588888.00 2009-10-12 04:37:19.500 285 168970.55 -183451.62-152371.0588888.00 2009-10-12 04:37:19.625 285 168970.55 -182681.502172.82 88888.00 2009-10-12 04:37:19.750 285 -83825.45 -151949.4512592.90 88888.00 2009-10-12 04:37:19.875 285 40.95 55133.20 12592.95 88888.00 2009-10-12 04:37:20.000 285 168970.55 -183451.62-150732.6588888.00 2009-10-12 04:37:20.125 285 168970.55 -183451.62-155647.8588888.00 2009-10-12 04:37:20.250 285 167332.15 -180174.83-154009.4588888.00 2009-10-12 04:37:20.375 285 165693.75 -178536.42-150732.6588888.00 2009-10-12 04:37:20.500 285 167332.15 -180174.83-150732.6588888.00 2009-10-12 04:37:20.625 285 167332.15 -177702.302172.82 88888.00 2009-10-12 04:37:20.750 285 -83819.05 -151949.4512592.90 88888.00 2009-10-12 04:37:20.875 285 40.95 55133.25 12592.90 88888.00 2009-10-12 04:37:21.000 285 167332.15 -181813.23-150732.6588888.00 2009-10-12 04:37:21.125 285 167332.15 -181813.23-154009.4588888.00 2009-10-12 04:37:21.250 285 167332.15 -180174.83-155647.8588888.00 2009-10-12 04:37:21.375 285 167332.15 -180174.83-150732.6588888.00 2009-10-12 04:37:21.500 285 164055.35 -181813.23-149094.2588888.00 2009-10-12 04:37:21.625 285 167332.15 -180972.702172.82 88888.00 2009-10-12 04:37:21.750 285 -83812.65 -151949.4512592.85 88888.00 2009-10-12 04:37:21.875 285 40.92 55133.22 12592.85 88888.00 2009-10-12 04:37:22.000 285 165693.75 -180174.83-145817.4588888.00 2009-10-12 04:37:22.125 285 164055.35 -180174.83-147455.8588888.00 2009-10-12 04:37:22.250 285 164055.35 -180174.83-147455.8588888.00 2009-10-12 04:37:22.375 285 162416.95 -180174.83-145817.4588888.00 2009-10-12 04:37:22.500 285 164055.35 -181813.23-145817.4588888.00 2009-10-12 04:37:22.625 285 164055.35 -182668.702172.82 88888.00 2009-10-12 04:37:22.750 285 -83806.25 -148672.6212592.98 88888.00 2009-10-12 04:37:22.875 285 40.90 55133.22 12593.00 88888.00 2009-10-12 04:37:23.000 285 162416.95 -180174.83-149094.2588888.00 2009-10-12 04:37:23.125 285 160778.55 -181813.23-152371.0588888.00 2009-10-12 04:37:23.250 285 162416.95 -181813.23-154009.4588888.00 2009-10-12 04:37:23.375 285 164055.35 -180174.83-152371.0588888.00 2009-10-12 04:37:23.500 285 164055.35 -181813.23-152371.0588888.00 2009-10-12 04:37:23.625 285 164055.35 -180979.102172.82 88888.00 2009-10-12 04:37:23.750 285 -83799.85 -151949.3812592.92 88888.00 2009-10-12 04:37:23.875 285 40.90 55133.20 12592.98 88888.00 2009-10-12 04:37:24.000 285 162416.95 -178536.42-149094.2588888.00 2009-10-12 04:37:24.125 285 164055.35 -180174.83-150732.6588888.00 2009-10-12 04:37:24.250 285 162416.95 -181813.23-152371.0588888.00 2009-10-12 04:37:24.375 285 162416.95 -180174.83-147455.8588888.00 2009-10-12 04:37:24.500 285 162416.95 -181813.23-142540.6588888.00 2009-10-12 04:37:24.625 285 162416.95 -177734.302172.82 88888.00 2009-10-12 04:37:24.750 285 -83793.45 -151949.4512593.00 88888.00 2009-10-12 04:37:24.875 285 40.88 55133.25 12592.98 88888.00 2009-10-12 04:37:25.000 285 160778.55 -181813.23-147455.8588888.00 2009-10-12 04:37:25.125 285 160778.55 -181813.23-147455.8588888.00 2009-10-12 04:37:25.250 285 159140.15 -180174.83-152371.0588888.00 2009-10-12 04:37:25.375 285 159140.15 -180174.83-154009.4588888.00 2009-10-12 04:37:25.500 285 159140.15 -180174.83-150732.6588888.00 2009-10-12 04:37:25.625 285 162416.95 -180966.302172.82 88888.00 2009-10-12 04:37:25.750 285 -83787.05 -156864.6212592.92 88888.00 2009-10-12 04:37:25.875 285 40.88 55133.22 12592.85 88888.00 2009-10-12 04:37:26.000 285 159140.15 -180174.83-157286.2588888.00 2009-10-12 04:37:26.125 285 159140.15 -181813.23-158924.6588888.00 2009-10-12 04:37:26.250 285 160778.55 -181813.23-162201.4588888.00 2009-10-12 04:37:26.375 285 160778.55 -181813.23-160563.0588888.00 2009-10-12 04:37:26.500 285 160778.55 -183451.62-158924.6588888.00 2009-10-12 04:37:26.625 285 162416.95 -182303.902172.82 88888.00 2009-10-12 04:37:26.750 285 -83780.65 -151949.4012592.85 88888.00 2009-10-12 04:37:26.875 285 40.88 55133.18 12592.90 88888.00 2009-10-12 04:37:27.000 285 159140.15 -181813.23-150732.6588888.00 2009-10-12 04:37:27.125 285 160778.55 -183451.62-154009.4588888.00 2009-10-12 04:37:27.250 285 162416.95 -183451.62-155647.8588888.00 2009-10-12 04:37:27.375 285 162416.95 -183451.62-152371.0588888.00 2009-10-12 04:37:27.500 285 160778.55 -181813.23-152371.0588888.00 2009-10-12 04:37:27.625 285 160778.55 -182534.302172.82 88888.00 2009-10-12 04:37:27.750 285 -83774.25 -153587.8312592.88 88888.00 2009-10-12 04:37:27.875 285 40.85 55133.22 12592.85 88888.00 2009-10-12 04:37:28.000 285 160778.55 -181813.23-152371.0588888.00 2009-10-12 04:37:28.125 285 157501.75 -180174.83-149094.2588888.00 2009-10-12 04:37:28.250 285 159140.15 -181813.23-150732.6588888.00 2009-10-12 04:37:28.375 285 159140.15 -181813.23-145817.4588888.00 2009-10-12 04:37:28.500 285 159140.15 -180174.83-145817.4588888.00 2009-10-12 04:37:28.625 285 159140.15 -181023.902172.82 88888.00 2009-10-12 04:37:28.750 285 -83767.85 -150311.0512592.95 88888.00 2009-10-12 04:37:28.875 285 40.83 55133.22 12592.92 88888.00 2009-10-12 04:37:29.000 285 157501.75 -181813.23-149094.2588888.00 2009-10-12 04:37:29.125 285 159140.15 -180174.83-149094.2588888.00 2009-10-12 04:37:29.250 285 159140.15 -180174.83-142540.6588888.00 2009-10-12 04:37:29.375 285 157501.75 -181813.23-140902.2588888.00 2009-10-12 04:37:29.500 285 157501.75 -181813.23-147455.8588888.00 2009-10-12 04:37:29.625 285 157501.75 -179372.702172.82 88888.00 2009-10-12 04:37:29.750 285 -83761.45 -150311.0012592.85 88888.00 2009-10-12 04:37:29.875 285 40.77 55133.25 12592.85 88888.00 2009-10-12 04:37:30.000 285 157501.75 -181813.23-149094.2588888.00 2009-10-12 04:37:30.125 285 155863.35 -180174.83-147455.8588888.00 2009-10-12 04:37:30.250 285 157501.75 -181813.23-149094.2588888.00 2009-10-12 04:37:30.375 285 155863.35 -183451.62-150732.6588888.00 2009-10-12 04:37:30.500 285 155863.35 -183451.62-152371.0588888.00 2009-10-12 04:37:30.625 285 157501.75 -180979.102172.82 88888.00 2009-10-12 04:37:30.750 285 -83755.05 -150311.0212592.88 88888.00 2009-10-12 04:37:30.875 285 40.77 55133.25 12592.88 88888.00 2009-10-12 04:37:31.000 285 155863.35 -181813.23-150732.6588888.00 2009-10-12 04:37:31.125 285 157501.75 -183451.62-149094.2588888.00 2009-10-12 04:37:31.250 285 155863.35 -180174.83-150732.6588888.00 2009-10-12 04:37:31.375 285 155863.35 -180174.83-154009.4588888.00 2009-10-12 04:37:31.500 285 154224.95 -181813.23-152371.0588888.00 2009-10-12 04:37:31.625 285 154224.95 -180659.102172.82 88888.00 2009-10-12 04:37:31.750 285 -83748.65 -151949.3812592.92 88888.00 2009-10-12 04:37:31.875 285 40.77 55133.25 12592.98 88888.00 2009-10-12 04:37:32.000 285 154224.95 -180174.83-149094.2588888.00 2009-10-12 04:37:32.125 285 155863.35 -180174.83-150732.6588888.00 2009-10-12 04:37:32.250 285 155863.35 -181813.23-149094.2588888.00 2009-10-12 04:37:32.375 285 157501.75 -181813.23-149094.2588888.00 2009-10-12 04:37:32.500 285 157501.75 -181813.23-149094.2588888.00 2009-10-12 04:37:32.625 285 155863.35 -182355.102172.82 88888.00 2009-10-12 04:37:32.750 285 -83742.25 -151949.4012592.90 88888.00 2009-10-12 04:37:32.875 285 40.77 55133.20 12592.88 88888.00 2009-10-12 04:37:33.000 285 157501.75 -185090.02-157286.2588888.00 2009-10-12 04:37:33.125 285 155863.35 -185090.02-155647.8588888.00 2009-10-12 04:37:33.250 285 155863.35 -183451.62-150732.6588888.00 2009-10-12 04:37:33.375 285 155863.35 -181813.23-154009.4588888.00 2009-10-12 04:37:33.500 285 155863.35 -181813.23-154009.4588888.00 2009-10-12 04:37:33.625 285 154224.95 -180921.502172.82 88888.00 2009-10-12 04:37:33.750 285 -83735.85 -155226.1712592.92 88888.00 2009-10-12 04:37:33.875 285 40.75 55133.22 12592.95 88888.00 2009-10-12 04:37:34.000 285 154224.95 -180174.83-147455.8588888.00 2009-10-12 04:37:34.125 285 154224.95 -180174.83-147455.8588888.00 2009-10-12 04:37:34.250 285 154224.95 -180174.83-142540.6588888.00 2009-10-12 04:37:34.375 285 154224.95 -181813.23-139263.8588888.00 2009-10-12 04:37:34.500 285 152586.55 -181813.23-142540.6588888.00 2009-10-12 04:37:34.625 285 152586.55 -179033.502172.82 88888.00 2009-10-12 04:37:34.750 285 -83729.45 -151949.4512592.95 88888.00 2009-10-12 04:37:34.875 285 40.75 55133.25 12592.95 88888.00 2009-10-12 04:37:35.000 285 154224.95 -180174.83-142540.6588888.00 2009-10-12 04:37:35.125 285 155863.35 -180174.83-140902.2588888.00 2009-10-12 04:37:35.250 285 154224.95 -178536.42-145817.4588888.00 2009-10-12 04:37:35.375 285 150948.15 -180174.83-150732.6588888.00 2009-10-12 04:37:35.500 285 154224.95 -181813.23-144179.0588888.00 2009-10-12 04:37:35.625 285 152586.55 -182329.502172.82 88888.00 2009-10-12 04:37:35.750 285 -83723.05 -150311.0012593.02 88888.00 2009-10-12 04:37:35.875 285 40.70 55133.22 12593.05 88888.00 2009-10-12 04:37:36.000 285 152586.55 -181813.23-147455.8588888.00 2009-10-12 04:37:36.125 285 152586.55 -180174.83-149094.2588888.00 2009-10-12 04:37:36.250 285 154224.95 -180174.83-150732.6588888.00 2009-10-12 04:37:36.375 285 152586.55 -178536.42-149094.2588888.00 2009-10-12 04:37:36.500 285 152586.55 -178536.42-145817.4588888.00 2009-10-12 04:37:36.625 285 152586.55 -179007.902172.82 88888.00 2009-10-12 04:37:36.750 285 -83716.65 -148672.6512592.98 88888.00 2009-10-12 04:37:36.875 285 40.73 55133.28 12592.95 88888.00 2009-10-12 04:37:37.000 285 152586.55 -178536.42-142540.6588888.00 2009-10-12 04:37:37.125 285 152586.55 -180174.83-144179.0588888.00 2009-10-12 04:37:37.250 285 152586.55 -180174.83-145817.4588888.00 2009-10-12 04:37:37.375 285 152586.55 -180174.83-147455.8588888.00 2009-10-12 04:37:37.500 285 152586.55 -178536.42-149094.2588888.00 2009-10-12 04:37:37.625 285 152586.55 -180646.302172.82 88888.00 2009-10-12 04:37:37.750 285 -83710.25 -151949.4212592.92 88888.00 2009-10-12 04:37:37.875 285 40.70 55133.22 12592.92 88888.00 2009-10-12 04:37:38.000 285 150948.15 -181813.23-154009.4588888.00 2009-10-12 04:37:38.125 285 152586.55 -181813.23-154009.4588888.00 2009-10-12 04:37:38.250 285 152586.55 -180174.83-150732.6588888.00 2009-10-12 04:37:38.375 285 152586.55 -180174.83-149094.2588888.00 2009-10-12 04:37:38.500 285 152586.55 -180174.83-154009.4588888.00 2009-10-12 04:37:38.625 285 152586.55 -179084.702172.82 88888.00 2009-10-12 04:37:38.750 285 -83703.85 -151949.4012592.88 88888.00 2009-10-12 04:37:38.875 285 40.73 55133.22 12592.92 88888.00 2009-10-12 04:37:39.000 285 150948.15 -181813.23-145817.4588888.00 2009-10-12 04:37:39.125 285 152586.55 -180174.83-147455.8588888.00 2009-10-12 04:37:39.250 285 150948.15 -180174.83-145817.4588888.00 2009-10-12 04:37:39.375 285 150948.15 -181813.23-140902.2588888.00 2009-10-12 04:37:39.500 285 152586.55 -181813.23-140902.2588888.00 2009-10-12 04:37:39.625 285 154224.95 -180665.502172.82 88888.00 2009-10-12 04:37:39.750 285 -83697.45 -153587.8312593.00 88888.00 2009-10-12 04:37:39.875 285 40.73 55133.22 12592.98 88888.00 2009-10-12 04:37:40.000 285 150948.15 -178536.42-149094.2588888.00 2009-10-12 04:37:40.125 285 150948.15 -180174.83-150732.6588888.00 2009-10-12 04:37:40.250 285 152586.55 -180174.83-149094.2588888.00 2009-10-12 04:37:40.375 285 152586.55 -178536.42-149094.2588888.00 2009-10-12 04:37:40.500 285 152586.55 -178536.42-150732.6588888.00 2009-10-12 04:37:40.625 285 152586.55 -179046.302172.82 88888.00 2009-10-12 04:37:40.750 285 -83691.05 -155226.2312592.95 88888.00 2009-10-12 04:37:40.875 285 40.73 55133.25 12592.95 88888.00 2009-10-12 04:37:41.000 285 150948.15 -180174.83-150732.6588888.00 2009-10-12 04:37:41.125 285 152586.55 -180174.83-152371.0588888.00 2009-10-12 04:37:41.250 285 152586.55 -178536.42-154009.4588888.00 2009-10-12 04:37:41.375 285 152586.55 -176898.02-152371.0588888.00 2009-10-12 04:37:41.500 285 150948.15 -178536.42-154009.4588888.00 2009-10-12 04:37:41.625 285 152586.55 -179091.102172.82 88888.00 2009-10-12 04:37:41.750 285 -83684.65 -151949.4012592.85 88888.00 2009-10-12 04:37:41.875 285 40.70 55133.25 12592.85 88888.00 2009-10-12 04:37:42.000 285 150948.15 -178536.42-155647.8588888.00 2009-10-12 04:37:42.125 285 152586.55 -178536.42-155647.8588888.00 2009-10-12 04:37:42.250 285 152586.55 -180174.83-155647.8588888.00 2009-10-12 04:37:42.375 285 152586.55 -180174.83-155647.8588888.00 2009-10-12 04:37:42.500 285 150948.15 -178536.42-154009.4588888.00 2009-10-12 04:37:42.625 285 150948.15 -177375.902172.82 88888.00 2009-10-12 04:37:42.750 285 -83678.25 -153587.8312592.88 88888.00 2009-10-12 04:37:42.875 285 40.70 55133.25 12592.90 88888.00 2009-10-12 04:37:43.000 285 150948.15 -180174.83-154009.4588888.00 2009-10-12 04:37:43.125 285 152586.55 -180174.83-152371.0588888.00 2009-10-12 04:37:43.250 285 150948.15 -178536.42-147455.8588888.00 2009-10-12 04:37:43.375 285 150948.15 -180174.83-150732.6588888.00 2009-10-12 04:37:43.500 285 149309.75 -178536.42-152371.0588888.00 2009-10-12 04:37:43.625 285 149309.75 -177427.102172.82 88888.00 2009-10-12 04:37:43.750 285 -83671.85 -150311.0212592.88 88888.00 2009-10-12 04:37:43.875 285 40.67 55133.28 12592.85 88888.00 2009-10-12 04:37:44.000 285 149309.75 -178536.42-149094.2588888.00 2009-10-12 04:37:44.125 285 150948.15 -178536.42-150732.6588888.00 2009-10-12 04:37:44.250 285 150948.15 -178536.42-152371.0588888.00 2009-10-12 04:37:44.375 285 152586.55 -178536.42-154009.4588888.00 2009-10-12 04:37:44.500 285 152586.55 -178536.42-152371.0588888.00 2009-10-12 04:37:44.625 285 152586.55 -177414.302172.82 88888.00 2009-10-12 04:37:44.750 285 -83665.45 -150311.0512592.88 88888.00 2009-10-12 04:37:44.875 285 40.67 55133.28 12592.83 88888.00 2009-10-12 04:37:45.000 285 149309.75 -178536.42-154009.4588888.00 2009-10-12 04:37:45.125 285 150948.15 -178536.42-155647.8588888.00 2009-10-12 04:37:45.250 285 152586.55 -178536.42-154009.4588888.00 2009-10-12 04:37:45.375 285 152586.55 -178536.42-152371.0588888.00 2009-10-12 04:37:45.500 285 149309.75 -178536.42-155647.8588888.00 2009-10-12 04:37:45.625 285 149309.75 -177427.102172.82 88888.00 2009-10-12 04:37:45.750 285 -83659.05 -151949.4212592.88 88888.00 2009-10-12 04:37:45.875 285 40.70 55133.25 12592.88 88888.00 2009-10-12 04:37:46.000 285 152586.55 -181813.23-155647.8588888.00 2009-10-12 04:37:46.125 285 152586.55 -181813.23-152371.0588888.00 2009-10-12 04:37:46.250 285 150948.15 -180174.83-150732.6588888.00 2009-10-12 04:37:46.375 285 149309.75 -178536.42-150732.6588888.00 2009-10-12 04:37:46.500 285 149309.75 -180174.83-150732.6588888.00 2009-10-12 04:37:46.625 285 152586.55 -180780.702172.82 88888.00 2009-10-12 04:37:46.750 285 -83652.65 -151949.4512592.90 88888.00 2009-10-12 04:37:46.875 285 40.70 55133.22 12592.92 88888.00 2009-10-12 04:37:47.000 285 150948.15 -180174.83-149094.2588888.00 2009-10-12 04:37:47.125 285 150948.15 -180174.83-149094.2588888.00 2009-10-12 04:37:47.250 285 149309.75 -180174.83-147455.8588888.00 2009-10-12 04:37:47.375 285 150948.15 -180174.83-144179.0588888.00 2009-10-12 04:37:47.500 285 147671.35 -180174.83-147455.8588888.00 2009-10-12 04:37:47.625 285 149309.75 -177548.702172.82 88888.00 2009-10-12 04:37:47.750 285 -83646.25 -151949.4512592.90 88888.00 2009-10-12 04:37:47.875 285 40.70 55133.28 12592.92 88888.00 2009-10-12 04:37:48.000 285 149309.75 -180174.83-142540.6588888.00 2009-10-12 04:37:48.125 285 147671.35 -180174.83-140902.2588888.00 2009-10-12 04:37:48.250 285 149309.75 -181813.23-144179.0588888.00 2009-10-12 04:37:48.375 285 149309.75 -178536.42-144179.0588888.00 2009-10-12 04:37:48.500 285 149309.75 -178536.42-142540.6588888.00 2009-10-12 04:37:48.625 285 149309.75 -179155.102172.82 88888.00 2009-10-12 04:37:48.750 285 -83639.85 -148672.6212593.05 88888.00 2009-10-12 04:37:48.875 285 40.70 55133.25 12593.00 88888.00 2009-10-12 04:37:49.000 285 149309.75 -178536.42-145817.4588888.00 2009-10-12 04:37:49.125 285 149309.75 -176898.02-142540.6588888.00 2009-10-12 04:37:49.250 285 150948.15 -178536.42-142540.6588888.00 2009-10-12 04:37:49.375 285 149309.75 -178536.42-145817.4588888.00 2009-10-12 04:37:49.500 285 150948.15 -178536.42-144179.0588888.00 2009-10-12 04:37:49.625 285 150948.15 -177555.102172.82 88888.00 2009-10-12 04:37:49.750 285 -83633.45 -151949.3512592.98 88888.00 2009-10-12 04:37:49.875 285 40.67 55133.25 12593.00 88888.00 2009-10-12 04:37:50.000 285 149309.75 -176898.02-140902.2588888.00 2009-10-12 04:37:50.125 285 149309.75 -176898.02-142540.6588888.00 2009-10-12 04:37:50.250 285 150948.15 -176898.02-147455.8588888.00 2009-10-12 04:37:50.375 285 149309.75 -176898.02-145817.4588888.00 2009-10-12 04:37:50.500 285 149309.75 -178536.42-144179.0588888.00 2009-10-12 04:37:50.625 285 149309.75 -179199.902172.82 88888.00 2009-10-12 04:37:50.750 285 -83627.05 -151949.4212592.98 88888.00 2009-10-12 04:37:50.875 285 40.67 55133.28 12593.02 88888.00 2009-10-12 04:37:51.000 285 147671.35 -178536.42-144179.0588888.00 2009-10-12 04:37:51.125 285 149309.75 -178536.42-149094.2588888.00 2009-10-12 04:37:51.250 285 149309.75 -176898.02-147455.8588888.00 2009-10-12 04:37:51.375 285 149309.75 -176898.02-147455.8588888.00 2009-10-12 04:37:51.500 285 149309.75 -176898.02-145817.4588888.00 2009-10-12 04:37:51.625 285 147671.35 -177548.702172.82 88888.00 2009-10-12 04:37:51.750 285 -83620.65 -155226.2012593.00 88888.00 2009-10-12 04:37:51.875 285 40.70 55133.30 12593.00 88888.00 2009-10-12 04:37:52.000 285 149309.75 -176898.02-147455.8588888.00 2009-10-12 04:37:52.125 285 149309.75 -178536.42-145817.4588888.00 2009-10-12 04:37:52.250 285 149309.75 -176898.02-144179.0588888.00 2009-10-12 04:37:52.375 285 149309.75 -176898.02-144179.0588888.00 2009-10-12 04:37:52.500 285 149309.75 -178536.42-144179.0588888.00 2009-10-12 04:37:52.625 285 149309.75 -179110.302172.82 88888.00 2009-10-12 04:37:52.750 285 -83614.25 -155226.2012593.05 88888.00 2009-10-12 04:37:52.875 285 40.67 55133.25 12593.02 88888.00 2009-10-12 04:37:53.000 285 147671.35 -178536.42-139263.8588888.00 2009-10-12 04:37:53.125 285 147671.35 -178536.42-139263.8588888.00 2009-10-12 04:37:53.250 285 147671.35 -178536.42-142540.6588888.00 2009-10-12 04:37:53.375 285 149309.75 -180174.83-142540.6588888.00 2009-10-12 04:37:53.500 285 149309.75 -178536.42-139263.8588888.00 2009-10-12 04:37:53.625 285 149309.75 -179155.102172.82 88888.00 2009-10-12 04:37:53.750 285 -83607.85 -151949.5012593.08 88888.00 2009-10-12 04:37:53.875 285 40.67 55133.25 12593.00 88888.00 2009-10-12 04:37:54.000 285 146032.95 -180174.83-139263.8588888.00 2009-10-12 04:37:54.125 285 147671.35 -178536.42-144179.0588888.00 2009-10-12 04:37:54.250 285 149309.75 -180174.83-142540.6588888.00 2009-10-12 04:37:54.375 285 149309.75 -180174.83-139263.8588888.00 2009-10-12 04:37:54.500 285 149309.75 -180174.83-135987.0588888.00 2009-10-12 04:37:54.625 285 149309.75 -179193.502172.82 88888.00 2009-10-12 04:37:54.750 285 -83601.45 -150311.0212593.10 88888.00 2009-10-12 04:37:54.875 285 40.65 55133.25 12593.10 88888.00 2009-10-12 04:37:55.000 285 147671.35 -181813.23-135987.0588888.00 2009-10-12 04:37:55.125 285 147671.35 -180174.83-134348.6588888.00 2009-10-12 04:37:55.250 285 147671.35 -181813.23-135987.0588888.00 2009-10-12 04:37:55.375 285 147671.35 -180174.83-132710.2588888.00 2009-10-12 04:37:55.500 285 149309.75 -180174.83-134348.6588888.00 2009-10-12 04:37:55.625 285 150948.15 -179174.302172.82 88888.00 2009-10-12 04:37:55.750 285 -83595.05 -155226.2312593.15 88888.00 2009-10-12 04:37:55.875 285 40.67 55133.28 12593.15 88888.00 2009-10-12 04:37:56.000 285 147671.35 -180174.83-134348.6588888.00 2009-10-12 04:37:56.125 285 149309.75 -181813.23-132710.2588888.00 2009-10-12 04:37:56.250 285 149309.75 -181813.23-135987.0588888.00 2009-10-12 04:37:56.375 285 149309.75 -181813.23-135987.0588888.00 2009-10-12 04:37:56.500 285 149309.75 -181813.23-135987.0588888.00 2009-10-12 04:37:56.625 285 150948.15 -179180.702172.82 88888.00 2009-10-12 04:37:56.750 285 -83588.65 -151949.4512593.12 88888.00 2009-10-12 04:37:56.875 285 40.65 55133.25 12593.17 88888.00 2009-10-12 04:37:57.000 285 147671.35 -180174.83-137625.4588888.00 2009-10-12 04:37:57.125 285 149309.75 -180174.83-139263.8588888.00 2009-10-12 04:37:57.250 285 147671.35 -178536.42-140902.2588888.00 2009-10-12 04:37:57.375 285 147671.35 -178536.42-142540.6588888.00 2009-10-12 04:37:57.500 285 147671.35 -180174.83-139263.8588888.00 2009-10-12 04:37:57.625 285 147671.35 -179155.102172.82 88888.00 2009-10-12 04:37:57.750 285 -83582.25 -151949.4212593.05 88888.00 2009-10-12 04:37:57.875 285 40.67 55133.25 12593.05 88888.00 2009-10-12 04:37:58.000 285 146032.95 -180174.83-139263.8588888.00 2009-10-12 04:37:58.125 285 146032.95 -181813.23-135987.0588888.00 2009-10-12 04:37:58.250 285 149309.75 -181813.23-135987.0588888.00 2009-10-12 04:37:58.375 285 149309.75 -180174.83-137625.4588888.00 2009-10-12 04:37:58.500 285 147671.35 -180174.83-139263.8588888.00 2009-10-12 04:37:58.625 285 147671.35 -180799.902172.82 88888.00 2009-10-12 04:37:58.750 285 -83575.85 -151949.4012593.02 88888.00 2009-10-12 04:37:58.875 285 40.65 55133.25 12593.02 88888.00 2009-10-12 04:37:59.000 285 147671.35 -178536.42-134348.6588888.00 2009-10-12 04:37:59.125 285 149309.75 -180174.83-131071.8588888.00 2009-10-12 04:37:59.250 285 147671.35 -180174.83-134348.6588888.00 2009-10-12 04:37:59.375 285 147671.35 -180174.83-134348.6588888.00 2009-10-12 04:37:59.500 285 147671.35 -181813.23-131071.8588888.00 2009-10-12 04:37:59.625 285 147671.35 -180787.102172.82 88888.00 2009-10-12 04:37:59.750 285 -83569.45 -150311.0012593.23 88888.00 2009-10-12 04:37:59.875 285 40.65 55133.22 12593.25 88888.00 2009-10-12 04:38:00.000 285 147671.35 -180174.83-127795.0588888.00 2009-10-12 04:38:00.125 285 146032.95 -180174.83-135987.0588888.00 2009-10-12 04:38:00.250 285 146032.95 -180174.83-135987.0588888.00 2009-10-12 04:38:00.375 285 146032.95 -180174.83-134348.6588888.00 2009-10-12 04:38:00.500 285 147671.35 -178536.42-131071.8588888.00 2009-10-12 04:38:00.625 285 147671.35 -177433.502172.82 88888.00 2009-10-12 04:38:00.750 285 -83563.05 -151949.4212593.20 88888.00 2009-10-12 04:38:00.875 285 40.65 55133.22 12593.20 88888.00 2009-10-12 04:38:01.000 285 146032.95 -180174.83-135987.0588888.00 2009-10-12 04:38:01.125 285 147671.35 -180174.83-135987.0588888.00 2009-10-12 04:38:01.250 285 147671.35 -178536.42-134348.6588888.00 2009-10-12 04:38:01.375 285 147671.35 -180174.83-132710.2588888.00 2009-10-12 04:38:01.500 285 146032.95 -178536.42-132710.2588888.00 2009-10-12 04:38:01.625 285 144394.55 -177542.302172.82 88888.00 2009-10-12 04:38:01.750 285 -85195.05 -151949.4012593.15 88888.00 2009-10-12 04:38:01.875 285 40.60 55133.28 12593.12 88888.00 2009-10-12 04:38:02.000 285 146032.95 -178536.42-137625.4588888.00 2009-10-12 04:38:02.125 285 147671.35 -178536.42-134348.6588888.00 2009-10-12 04:38:02.250 285 147671.35 -178536.42-135987.0588888.00 2009-10-12 04:38:02.375 285 146032.95 -178536.42-135987.0588888.00 2009-10-12 04:38:02.500 285 146032.95 -178536.42-137625.4588888.00 2009-10-12 04:38:02.625 285 144394.55 -178047.902172.82 88888.00 2009-10-12 04:38:02.750 285 -85188.65 -151949.4212593.08 88888.00 2009-10-12 04:38:02.875 285 40.60 55133.25 12593.10 88888.00 2009-10-12 04:38:03.000 285 144394.55 -181813.23-142540.6588888.00 2009-10-12 04:38:03.125 285 144394.55 -180174.83-144179.0588888.00 2009-10-12 04:38:03.250 285 146032.95 -180174.83-142540.6588888.00 2009-10-12 04:38:03.375 285 144394.55 -180174.83-140902.2588888.00 2009-10-12 04:38:03.500 285 144394.55 -178536.42-137625.4588888.00 2009-10-12 04:38:03.625 285 144394.55 -178009.502172.82 88888.00 2009-10-12 04:38:03.750 285 -85182.25 -151949.4812593.15 88888.00 2009-10-12 04:38:03.875 285 40.60 55133.28 12593.10 88888.00 2009-10-12 04:38:04.000 285 142756.15 -180174.83-137625.4588888.00 2009-10-12 04:38:04.125 285 144394.55 -181813.23-135987.0588888.00 2009-10-12 04:38:04.250 285 144394.55 -180174.83-135987.0588888.00 2009-10-12 04:38:04.375 285 144394.55 -180174.83-135987.0588888.00 2009-10-12 04:38:04.500 285 144394.55 -181813.23-135987.0588888.00 2009-10-12 04:38:04.625 285 142756.15 -179654.302172.82 88888.00 2009-10-12 04:38:04.750 285 -85175.85 -153587.8012593.08 88888.00 2009-10-12 04:38:04.875 285 40.60 55133.25 12593.08 88888.00 2009-10-12 04:38:05.000 285 141117.75 -180174.83-135987.0588888.00 2009-10-12 04:38:05.125 285 141117.75 -178536.42-135987.0588888.00 2009-10-12 04:38:05.250 285 142756.15 -178536.42-132710.2588888.00 2009-10-12 04:38:05.375 285 142756.15 -178536.42-132710.2588888.00 2009-10-12 04:38:05.500 285 142756.15 -181813.23-134348.6588888.00 2009-10-12 04:38:05.625 285 142756.15 -179660.702172.82 88888.00 2009-10-12 04:38:05.750 285 -85169.45 -150311.0812593.17 88888.00 2009-10-12 04:38:05.875 285 40.58 55133.25 12593.12 88888.00 2009-10-12 04:38:06.000 285 142756.15 -180174.83-135987.0588888.00 2009-10-12 04:38:06.125 285 142756.15 -180174.83-135987.0588888.00 2009-10-12 04:38:06.250 285 142756.15 -178536.42-135987.0588888.00 2009-10-12 04:38:06.375 285 139479.35 -180174.83-135987.0588888.00 2009-10-12 04:38:06.500 285 139479.35 -180174.83-132710.2588888.00 2009-10-12 04:38:06.625 285 139479.35 -178067.102172.82 88888.00 2009-10-12 04:38:06.750 285 -85163.05 -151949.4512593.17 88888.00 2009-10-12 04:38:06.875 285 40.52 55133.28 12593.12 88888.00 2009-10-12 04:38:07.000 285 137840.95 -178536.42-135987.0588888.00 2009-10-12 04:38:07.125 285 139479.35 -180174.83-139263.8588888.00 2009-10-12 04:38:07.250 285 139479.35 -180174.83-135987.0588888.00 2009-10-12 04:38:07.375 285 139479.35 -178536.42-137625.4588888.00 2009-10-12 04:38:07.500 285 137840.95 -178536.42-132710.2588888.00 2009-10-12 04:38:07.625 285 137840.95 -179622.302172.82 88888.00 2009-10-12 04:38:07.750 285 -85156.65 -151949.4212593.20 88888.00 2009-10-12 04:38:07.875 285 40.45 55133.28 12593.15 88888.00 2009-10-12 04:38:08.000 285 137840.95 -178536.42-129433.4588888.00 2009-10-12 04:38:08.125 285 139479.35 -178536.42-132710.2588888.00 2009-10-12 04:38:08.250 285 137840.95 -178536.42-134348.6588888.00 2009-10-12 04:38:08.375 285 137840.95 -178536.42-127795.0588888.00 2009-10-12 04:38:08.500 285 136202.55 -180174.83-124518.2588888.00 2009-10-12 04:38:08.625 285 137840.95 -179782.302172.82 88888.00 2009-10-12 04:38:08.750 285 -85150.25 -150311.0212593.30 88888.00 2009-10-12 04:38:08.875 285 40.48 55133.28 12593.20 88888.00 2009-10-12 04:38:09.000 285 137840.95 -180174.83-134348.6588888.00 2009-10-12 04:38:09.125 285 139479.35 -180174.83-134348.6588888.00 2009-10-12 04:38:09.250 285 137840.95 -180174.83-135987.0588888.00 2009-10-12 04:38:09.375 285 137840.95 -178536.42-137625.4588888.00 2009-10-12 04:38:09.500 285 137840.95 -178536.42-135987.0588888.00 2009-10-12 04:38:09.625 285 139479.35 -177990.302172.82 88888.00 2009-10-12 04:38:09.750 285 -85143.85 -153587.8012593.10 88888.00 2009-10-12 04:38:09.875 285 40.50 55133.25 12593.10 88888.00 2009-10-12 04:38:10.000 285 137840.95 -178536.42-134348.6588888.00 2009-10-12 04:38:10.125 285 137840.95 -178536.42-132710.2588888.00 2009-10-12 04:38:10.250 285 139479.35 -178536.42-137625.4588888.00 2009-10-12 04:38:10.375 285 136202.55 -178536.42-135987.0588888.00 2009-10-12 04:38:10.500 285 136202.55 -178536.42-137625.4588888.00 2009-10-12 04:38:10.625 285 136202.55 -179641.502172.82 88888.00 2009-10-12 04:38:10.750 285 -85137.45 -151949.4012593.12 88888.00 2009-10-12 04:38:10.875 285 40.45 55133.28 12593.17 88888.00 2009-10-12 04:38:11.000 285 136202.55 -176898.02-134348.6588888.00 2009-10-12 04:38:11.125 285 136202.55 -180174.83-134348.6588888.00 2009-10-12 04:38:11.250 285 134564.15 -180174.83-132710.2588888.00 2009-10-12 04:38:11.375 285 136202.55 -180174.83-129433.4588888.00 2009-10-12 04:38:11.500 285 136202.55 -180174.83-126156.6588888.00 2009-10-12 04:38:11.625 285 134564.15 -179628.702172.82 88888.00 2009-10-12 04:38:11.750 285 -85131.05 -151949.4012593.27 88888.00 2009-10-12 04:38:11.875 285 40.45 55133.28 12593.25 88888.00 2009-10-12 04:38:12.000 285 134564.15 -180174.83-127795.0588888.00 2009-10-12 04:38:12.125 285 136202.55 -180174.83-127795.0588888.00 2009-10-12 04:38:12.250 285 134564.15 -180174.83-126156.6588888.00 2009-10-12 04:38:12.375 285 134564.15 -180174.83-126156.6588888.00 2009-10-12 04:38:12.500 285 132925.75 -180174.83-129433.4588888.00 2009-10-12 04:38:12.625 285 132925.75 -178015.902172.82 88888.00 2009-10-12 04:38:12.750 285 -85124.65 -151949.4012593.17 88888.00 2009-10-12 04:38:12.875 285 40.45 55133.25 12593.17 88888.00 2009-10-12 04:38:13.000 285 132925.75 -178536.42-129433.4588888.00 2009-10-12 04:38:13.125 285 132925.75 -180174.83-127795.0588888.00 2009-10-12 04:38:13.250 285 132925.75 -181813.23-127795.0588888.00 2009-10-12 04:38:13.375 285 132925.75 -180174.83-127795.0588888.00 2009-10-12 04:38:13.500 285 132925.75 -178536.42-131071.8588888.00 2009-10-12 04:38:13.625 285 132925.75 -178143.902172.82 88888.00 2009-10-12 04:38:13.750 285 -85118.25 -151949.4212593.25 88888.00 2009-10-12 04:38:13.875 285 40.42 55133.25 12593.27 88888.00 2009-10-12 04:38:14.000 285 132925.75 -178536.42-124518.2588888.00 2009-10-12 04:38:14.125 285 134564.15 -178536.42-124518.2588888.00 2009-10-12 04:38:14.250 285 132925.75 -180174.83-126156.6588888.00 2009-10-12 04:38:14.375 285 132925.75 -181813.23-129433.4588888.00 2009-10-12 04:38:14.500 285 132925.75 -180174.83-131071.8588888.00 2009-10-12 04:38:14.625 285 131287.35 -178054.302172.82 88888.00 2009-10-12 04:38:14.750 285 -85111.85 -153587.8512593.25 88888.00 2009-10-12 04:38:14.875 285 40.40 55133.25 12593.30 88888.00 2009-10-12 04:38:15.000 285 131287.35 -178536.42-122879.8588888.00 2009-10-12 04:38:15.125 285 132925.75 -178536.42-121241.4588888.00 2009-10-12 04:38:15.250 285 132925.75 -180174.83-119603.0588888.00 2009-10-12 04:38:15.375 285 129648.95 -180174.83-116326.2588888.00 2009-10-12 04:38:15.500 285 131287.35 -178536.42-117964.6588888.00 2009-10-12 04:38:15.625 285 132925.75 -179756.702172.82 88888.00 2009-10-12 04:38:15.750 285 -85105.45 -153587.8312593.35 88888.00 2009-10-12 04:38:15.875 285 40.40 55133.28 12593.42 88888.00 2009-10-12 04:38:16.000 285 131287.35 -181813.23-124518.2588888.00 2009-10-12 04:38:16.125 285 131287.35 -181813.23-126156.6588888.00 2009-10-12 04:38:16.250 285 129648.95 -181813.23-122879.8588888.00 2009-10-12 04:38:16.375 285 129648.95 -181813.23-122879.8588888.00 2009-10-12 04:38:16.500 285 131287.35 -183451.62-124518.2588888.00 2009-10-12 04:38:16.625 285 129648.95 -181414.302172.82 88888.00 2009-10-12 04:38:16.750 285 -85099.05 -151949.4012593.33 88888.00 2009-10-12 04:38:16.875 285 40.38 55133.22 12593.33 88888.00 2009-10-12 04:38:17.000 285 128010.55 -181813.23-117964.6588888.00 2009-10-12 04:38:17.125 285 129648.95 -180174.83-117964.6588888.00 2009-10-12 04:38:17.250 285 129648.95 -180174.83-121241.4588888.00 2009-10-12 04:38:17.375 285 129648.95 -180174.83-122879.8588888.00 2009-10-12 04:38:17.500 285 128010.55 -180174.83-121241.4588888.00 2009-10-12 04:38:17.625 285 128010.55 -179628.702172.82 88888.00 2009-10-12 04:38:17.750 285 -85092.65 -153587.8512593.27 88888.00 2009-10-12 04:38:17.875 285 40.35 55133.28 12593.25 88888.00 2009-10-12 04:38:18.000 285 126372.15 -180174.83-127795.0588888.00 2009-10-12 04:38:18.125 285 128010.55 -181813.23-131071.8588888.00 2009-10-12 04:38:18.250 285 129648.95 -180174.83-134348.6588888.00 2009-10-12 04:38:18.375 285 131287.35 -181813.23-129433.4588888.00 2009-10-12 04:38:18.500 285 129648.95 -181813.23-122879.8588888.00 2009-10-12 04:38:18.625 285 126372.15 -179756.702172.82 88888.00 2009-10-12 04:38:18.750 285 -85086.25 -153587.8512593.35 88888.00 2009-10-12 04:38:18.875 285 40.33 55133.22 12593.40 88888.00 2009-10-12 04:38:19.000 285 128010.55 -180174.83-121241.4588888.00 2009-10-12 04:38:19.125 285 129648.95 -180174.83-121241.4588888.00 2009-10-12 04:38:19.250 285 129648.95 -180174.83-122879.8588888.00 2009-10-12 04:38:19.375 285 128010.55 -180174.83-122879.8588888.00 2009-10-12 04:38:19.500 285 128010.55 -180174.83-121241.4588888.00 2009-10-12 04:38:19.625 285 129648.95 -181452.702172.82 88888.00 2009-10-12 04:38:19.750 285 -85079.85 -153587.8312593.38 88888.00 2009-10-12 04:38:19.875 285 40.38 55133.22 12593.38 88888.00 2009-10-12 04:38:20.000 285 128010.55 -178536.42-124518.2588888.00 2009-10-12 04:38:20.125 285 126372.15 -180174.83-121241.4588888.00 2009-10-12 04:38:20.250 285 126372.15 -180174.83-117964.6588888.00 2009-10-12 04:38:20.375 285 126372.15 -180174.83-121241.4588888.00 2009-10-12 04:38:20.500 285 126372.15 -180174.83-124518.2588888.00 2009-10-12 04:38:20.625 285 124733.75 -181414.302172.82 88888.00 2009-10-12 04:38:20.750 285 -85073.45 -153587.8312593.27 88888.00 2009-10-12 04:38:20.875 285 40.33 55133.22 12593.33 88888.00 2009-10-12 04:38:21.000 285 126372.15 -181813.23-122879.8588888.00 2009-10-12 04:38:21.125 285 126372.15 -181813.23-117964.6588888.00 2009-10-12 04:38:21.250 285 126372.15 -181813.23-114687.8588888.00 2009-10-12 04:38:21.375 285 126372.15 -180174.83-116326.2588888.00 2009-10-12 04:38:21.500 285 126372.15 -178536.42-117964.6588888.00 2009-10-12 04:38:21.625 285 126372.15 -179756.702172.82 88888.00 2009-10-12 04:38:21.750 285 -85067.05 -153587.8812593.33 88888.00 2009-10-12 04:38:21.875 285 40.33 55133.25 12593.33 88888.00 2009-10-12 04:38:22.000 285 123095.35 -180174.83-124518.2588888.00 2009-10-12 04:38:22.125 285 124733.75 -180174.83-126156.6588888.00 2009-10-12 04:38:22.250 285 124733.75 -180174.83-124518.2588888.00 2009-10-12 04:38:22.375 285 123095.35 -180174.83-127795.0588888.00 2009-10-12 04:38:22.500 285 123095.35 -178536.42-131071.8588888.00 2009-10-12 04:38:22.625 285 124733.75 -179763.102172.82 88888.00 2009-10-12 04:38:22.750 285 -85060.65 -156864.6212593.20 88888.00 2009-10-12 04:38:22.875 285 40.30 55133.28 12593.20 88888.00 2009-10-12 04:38:23.000 285 123095.35 -178536.42-122879.8588888.00 2009-10-12 04:38:23.125 285 124733.75 -180174.83-122879.8588888.00 2009-10-12 04:38:23.250 285 126372.15 -180174.83-122879.8588888.00 2009-10-12 04:38:23.375 285 124733.75 -180174.83-124518.2588888.00 2009-10-12 04:38:23.500 285 124733.75 -180174.83-126156.6588888.00 2009-10-12 04:38:23.625 285 123095.35 -179750.302172.82 88888.00 2009-10-12 04:38:23.750 285 -85054.25 -151949.4812593.23 88888.00 2009-10-12 04:38:23.875 285 40.30 55133.25 12593.27 88888.00 2009-10-12 04:38:24.000 285 124733.75 -180174.83-121241.4588888.00 2009-10-12 04:38:24.125 285 124733.75 -180174.83-126156.6588888.00 2009-10-12 04:38:24.250 285 124733.75 -180174.83-132710.2588888.00 2009-10-12 04:38:24.375 285 124733.75 -180174.83-127795.0588888.00 2009-10-12 04:38:24.500 285 124733.75 -181813.23-127795.0588888.00 2009-10-12 04:38:24.625 285 124733.75 -179667.102172.82 88888.00 2009-10-12 04:38:24.750 285 -85047.85 -151949.4212593.25 88888.00 2009-10-12 04:38:24.875 285 40.30 55133.22 12593.30 88888.00 2009-10-12 04:38:25.000 285 121456.95 -176898.02-126156.6588888.00 2009-10-12 04:38:25.125 285 123095.35 -178536.42-126156.6588888.00 2009-10-12 04:38:25.250 285 124733.75 -180174.83-126156.6588888.00 2009-10-12 04:38:25.375 285 123095.35 -181813.23-126156.6588888.00 2009-10-12 04:38:25.500 285 123095.35 -180174.83-122879.8588888.00 2009-10-12 04:38:25.625 285 123095.35 -178111.902172.82 88888.00 2009-10-12 04:38:25.750 285 -85041.45 -151949.4812593.40 88888.00 2009-10-12 04:38:25.875 285 40.27 55133.22 12593.40 88888.00 2009-10-12 04:38:26.000 285 121456.95 -180174.83-122879.8588888.00 2009-10-12 04:38:26.125 285 119818.55 -183451.62-119603.0588888.00 2009-10-12 04:38:26.250 285 121456.95 -183451.62-119603.0588888.00 2009-10-12 04:38:26.375 285 123095.35 -180174.83-124518.2588888.00 2009-10-12 04:38:26.500 285 123095.35 -181813.23-127795.0588888.00 2009-10-12 04:38:26.625 285 123095.35 -179788.702172.82 88888.00 2009-10-12 04:38:26.750 285 -85035.05 -153587.8512593.30 88888.00 2009-10-12 04:38:26.875 285 40.25 55133.25 12593.40 88888.00 2009-10-12 04:38:27.000 285 123095.35 -181813.23-119603.0588888.00 2009-10-12 04:38:27.125 285 124733.75 -181813.23-116326.2588888.00 2009-10-12 04:38:27.250 285 124733.75 -181813.23-114687.8588888.00 2009-10-12 04:38:27.375 285 124733.75 -180174.83-119603.0588888.00 2009-10-12 04:38:27.500 285 123095.35 -181813.23-121241.4588888.00 2009-10-12 04:38:27.625 285 121456.95 -181356.702172.82 88888.00 2009-10-12 04:38:27.750 285 -85028.65 -153587.8812593.40 88888.00 2009-10-12 04:38:27.875 285 40.27 55133.22 12593.38 88888.00 2009-10-12 04:38:28.000 285 121456.95 -180174.83-117964.6588888.00 2009-10-12 04:38:28.125 285 121456.95 -181813.23-121241.4588888.00 2009-10-12 04:38:28.250 285 121456.95 -181813.23-121241.4588888.00 2009-10-12 04:38:28.375 285 123095.35 -181813.23-122879.8588888.00 2009-10-12 04:38:28.500 285 123095.35 -180174.83-126156.6588888.00 2009-10-12 04:38:28.625 285 121456.95 -181446.302172.82 88888.00 2009-10-12 04:38:28.750 285 -85022.25 -153587.8312593.25 88888.00 2009-10-12 04:38:28.875 285 40.23 55133.22 12593.33 88888.00 2009-10-12 04:38:29.000 285 121456.95 -181813.23-124518.2588888.00 2009-10-12 04:38:29.125 285 124733.75 -180174.83-124518.2588888.00 2009-10-12 04:38:29.250 285 123095.35 -180174.83-124518.2588888.00 2009-10-12 04:38:29.375 285 121456.95 -181813.23-122879.8588888.00 2009-10-12 04:38:29.500 285 121456.95 -180174.83-122879.8588888.00 2009-10-12 04:38:29.625 285 121456.95 -178150.302172.82 88888.00 2009-10-12 04:38:29.750 285 -85015.85 -151949.4512593.30 88888.00 2009-10-12 04:38:29.875 285 40.25 55133.28 12593.30 88888.00 2009-10-12 04:38:30.000 285 119818.55 -178536.42-124518.2588888.00 2009-10-12 04:38:30.125 285 121456.95 -180174.83-122879.8588888.00 2009-10-12 04:38:30.250 285 121456.95 -181813.23-121241.4588888.00 2009-10-12 04:38:30.375 285 121456.95 -181813.23-116326.2588888.00 2009-10-12 04:38:30.500 285 121456.95 -181813.23-119603.0588888.00 2009-10-12 04:38:30.625 285 123095.35 -181382.302172.82 88888.00 2009-10-12 04:38:30.750 285 -85009.45 -153587.8812593.33 88888.00 2009-10-12 04:38:30.875 285 40.25 55133.25 12593.38 88888.00 2009-10-12 04:38:31.000 285 119818.55 -181813.23-119603.0588888.00 2009-10-12 04:38:31.125 285 121456.95 -181813.23-124518.2588888.00 2009-10-12 04:38:31.250 285 121456.95 -180174.83-124518.2588888.00 2009-10-12 04:38:31.375 285 123095.35 -180174.83-117964.6588888.00 2009-10-12 04:38:31.500 285 123095.35 -180174.83-119603.0588888.00 2009-10-12 04:38:31.625 285 123095.35 -179814.302172.82 88888.00 2009-10-12 04:38:31.750 285 -85003.05 -151949.4212593.30 88888.00 2009-10-12 04:38:31.875 285 40.25 55133.22 12593.30 88888.00 2009-10-12 04:38:32.000 285 121456.95 -178536.42-122879.8588888.00 2009-10-12 04:38:32.125 285 123095.35 -178536.42-126156.6588888.00 2009-10-12 04:38:32.250 285 123095.35 -180174.83-127795.0588888.00 2009-10-12 04:38:32.375 285 121456.95 -181813.23-129433.4588888.00 2009-10-12 04:38:32.500 285 121456.95 -181813.23-122879.8588888.00 2009-10-12 04:38:32.625 285 119818.55 -181452.702172.82 88888.00 2009-10-12 04:38:32.750 285 -84996.65 -153587.8512593.38 88888.00 2009-10-12 04:38:32.875 285 40.20 55133.22 12593.38 88888.00 2009-10-12 04:38:33.000 285 119818.55 -183451.62-117964.6588888.00 2009-10-12 04:38:33.125 285 118180.15 -181813.23-117964.6588888.00 2009-10-12 04:38:33.250 285 119818.55 -181813.23-121241.4588888.00 2009-10-12 04:38:33.375 285 118180.15 -181813.23-124518.2588888.00 2009-10-12 04:38:33.500 285 118180.15 -181813.23-124518.2588888.00 2009-10-12 04:38:33.625 285 116541.75 -181375.902172.82 88888.00 2009-10-12 04:38:33.750 285 -84990.25 -151949.4212593.33 88888.00 2009-10-12 04:38:33.875 285 40.20 55133.22 12593.30 88888.00 2009-10-12 04:38:34.000 285 118180.15 -181813.23-119603.0588888.00 2009-10-12 04:38:34.125 285 118180.15 -181813.23-119603.0588888.00 2009-10-12 04:38:34.250 285 118180.15 -180174.83-119603.0588888.00 2009-10-12 04:38:34.375 285 118180.15 -180174.83-124518.2588888.00 2009-10-12 04:38:34.500 285 118180.15 -178536.42-126156.6588888.00 2009-10-12 04:38:34.625 285 119818.55 -177791.902172.82 88888.00 2009-10-12 04:38:34.750 285 -84983.85 -153587.8812593.25 88888.00 2009-10-12 04:38:34.875 285 40.20 55133.25 12593.30 88888.00 2009-10-12 04:38:35.000 285 118180.15 -180174.83-119603.0588888.00 2009-10-12 04:38:35.125 285 119818.55 -178536.42-124518.2588888.00 2009-10-12 04:38:35.250 285 119818.55 -178536.42-124518.2588888.00 2009-10-12 04:38:35.375 285 118180.15 -176898.02-122879.8588888.00 2009-10-12 04:38:35.500 285 116541.75 -178536.42-124518.2588888.00 2009-10-12 04:38:35.625 285 118180.15 -177855.902172.82 88888.00 2009-10-12 04:38:35.750 285 -84977.45 -153587.8512593.30 88888.00 2009-10-12 04:38:35.875 285 40.20 55133.25 12593.23 88888.00 2009-10-12 04:38:36.000 285 116541.75 -180174.83-127795.0588888.00 2009-10-12 04:38:36.125 285 118180.15 -180174.83-127795.0588888.00 2009-10-12 04:38:36.250 285 119818.55 -180174.83-132710.2588888.00 2009-10-12 04:38:36.375 285 119818.55 -178536.42-127795.0588888.00 2009-10-12 04:38:36.500 285 118180.15 -178536.42-122879.8588888.00 2009-10-12 04:38:36.625 285 116541.75 -177958.302172.82 88888.00 2009-10-12 04:38:36.750 285 -84971.05 -155226.2312593.33 88888.00 2009-10-12 04:38:36.875 285 40.20 55133.25 12593.35 88888.00 2009-10-12 04:38:37.000 285 118180.15 -176898.02-122879.8588888.00 2009-10-12 04:38:37.125 285 118180.15 -178536.42-122879.8588888.00 2009-10-12 04:38:37.250 285 118180.15 -178536.42-124518.2588888.00 2009-10-12 04:38:37.375 285 119818.55 -180174.83-122879.8588888.00 2009-10-12 04:38:37.500 285 118180.15 -180174.83-119603.0588888.00 2009-10-12 04:38:37.625 285 116541.75 -179481.502172.82 88888.00 2009-10-12 04:38:37.750 285 -84964.65 -155226.2312593.38 88888.00 2009-10-12 04:38:37.875 285 40.23 55133.25 12593.35 88888.00 2009-10-12 04:38:38.000 285 118180.15 -178536.42-122879.8588888.00 2009-10-12 04:38:38.125 285 116541.75 -178536.42-122879.8588888.00 2009-10-12 04:38:38.250 285 116541.75 -180174.83-122879.8588888.00 2009-10-12 04:38:38.375 285 116541.75 -178536.42-121241.4588888.00 2009-10-12 04:38:38.500 285 118180.15 -178536.42-119603.0588888.00 2009-10-12 04:38:38.625 285 118180.15 -179487.902172.82 88888.00 2009-10-12 04:38:38.750 285 -84958.25 -153587.8312593.35 88888.00 2009-10-12 04:38:38.875 285 40.20 55133.40 12593.25 88888.00 2009-10-12 04:38:39.000 285 116541.75 -165429.23-124518.2588888.00 2009-10-12 04:38:39.125 285 118180.15 -165429.23-124518.2588888.00 2009-10-12 04:38:39.250 285 118180.15 -167067.62-127795.0588888.00 2009-10-12 04:38:39.375 285 118180.15 -168706.02-127795.0588888.00 2009-10-12 04:38:39.500 285 118180.15 -167067.62-122879.8588888.00 2009-10-12 04:38:39.625 285 116541.75 -166329.502172.82 88888.00 2009-10-12 04:38:39.750 285 -84951.85 -153587.8512593.33 88888.00 2009-10-12 04:38:39.875 285 40.17 55133.28 12593.30 88888.00 2009-10-12 04:38:40.000 285 116541.75 -178536.42-122879.8588888.00 2009-10-12 04:38:40.125 285 116541.75 -178536.42-121241.4588888.00 2009-10-12 04:38:40.250 285 118180.15 -178536.42-122879.8588888.00 2009-10-12 04:38:40.375 285 118180.15 -178536.42-122879.8588888.00 2009-10-12 04:38:40.500 285 118180.15 -178536.42-121241.4588888.00 2009-10-12 04:38:40.625 285 118180.15 -176153.502172.82 88888.00 2009-10-12 04:38:40.750 285 -84945.45 -151949.4212593.35 88888.00 2009-10-12 04:38:40.875 285 40.20 55133.28 12593.40 88888.00 2009-10-12 04:38:41.000 285 116541.75 -178536.42-121241.4588888.00 2009-10-12 04:38:41.125 285 116541.75 -176898.02-121241.4588888.00 2009-10-12 04:38:41.250 285 116541.75 -178536.42-122879.8588888.00 2009-10-12 04:38:41.375 285 116541.75 -178536.42-119603.0588888.00 2009-10-12 04:38:41.500 285 114903.35 -178536.42-121241.4588888.00 2009-10-12 04:38:41.625 285 116541.75 -177849.502172.82 88888.00 2009-10-12 04:38:41.750 285 -84939.05 -148672.6212593.33 88888.00 2009-10-12 04:38:41.875 285 40.15 55133.28 12593.35 88888.00 2009-10-12 04:38:42.000 285 114903.35 -178536.42-122879.8588888.00 2009-10-12 04:38:42.125 285 116541.75 -178536.42-119603.0588888.00 2009-10-12 04:38:42.250 285 116541.75 -178536.42-124518.2588888.00 2009-10-12 04:38:42.375 285 116541.75 -178536.42-127795.0588888.00 2009-10-12 04:38:42.500 285 118180.15 -180174.83-126156.6588888.00 2009-10-12 04:38:42.625 285 116541.75 -177785.502172.82 88888.00 2009-10-12 04:38:42.750 285 -84932.65 -153587.8312593.30 88888.00 2009-10-12 04:38:42.875 285 40.17 55133.28 12593.38 88888.00 2009-10-12 04:38:43.000 285 116541.75 -180174.83-122879.8588888.00 2009-10-12 04:38:43.125 285 114903.35 -180174.83-122879.8588888.00 2009-10-12 04:38:43.250 285 114903.35 -180174.83-119603.0588888.00 2009-10-12 04:38:43.375 285 114903.35 -180174.83-122879.8588888.00 2009-10-12 04:38:43.500 285 114903.35 -178536.42-122879.8588888.00 2009-10-12 04:38:43.625 285 114903.35 -177817.502172.82 88888.00 2009-10-12 04:38:43.750 285 -84926.25 -153587.8312593.35 88888.00 2009-10-12 04:38:43.875 285 40.15 55133.28 12593.35 88888.00 2009-10-12 04:38:44.000 285 114903.35 -178536.42-121241.4588888.00 2009-10-12 04:38:44.125 285 114903.35 -178536.42-119603.0588888.00 2009-10-12 04:38:44.250 285 114903.35 -178536.42-121241.4588888.00 2009-10-12 04:38:44.375 285 114903.35 -178536.42-126156.6588888.00 2009-10-12 04:38:44.500 285 114903.35 -178536.42-127795.0588888.00 2009-10-12 04:38:44.625 285 113264.95 -176217.502172.82 88888.00 2009-10-12 04:38:44.750 285 -84919.85 -153587.8512593.25 88888.00 2009-10-12 04:38:44.875 285 40.12 55133.30 12593.17 88888.00 2009-10-12 04:38:45.000 285 114903.35 -176898.02-132710.2588888.00 2009-10-12 04:38:45.125 285 113264.95 -178536.42-135987.0588888.00 2009-10-12 04:38:45.250 285 114903.35 -176898.02-132710.2588888.00 2009-10-12 04:38:45.375 285 116541.75 -176898.02-134348.6588888.00 2009-10-12 04:38:45.500 285 116541.75 -176898.02-135987.0588888.00 2009-10-12 04:38:45.625 285 114903.35 -177900.702172.82 88888.00 2009-10-12 04:38:45.750 285 -84913.45 -153587.8012593.17 88888.00 2009-10-12 04:38:45.875 285 40.12 55133.28 12593.25 88888.00 2009-10-12 04:38:46.000 285 113264.95 -176898.02-129433.4588888.00 2009-10-12 04:38:46.125 285 111626.55 -178536.42-127795.0588888.00 2009-10-12 04:38:46.250 285 113264.95 -178536.42-126156.6588888.00 2009-10-12 04:38:46.375 285 113264.95 -178536.42-127795.0588888.00 2009-10-12 04:38:46.500 285 113264.95 -176898.02-129433.4588888.00 2009-10-12 04:38:46.625 285 113264.95 -176179.102172.82 88888.00 2009-10-12 04:38:46.750 285 -84907.05 -151949.4512593.23 88888.00 2009-10-12 04:38:46.875 285 40.10 55133.30 12593.23 88888.00 2009-10-12 04:38:47.000 285 111626.55 -176898.02-126156.6588888.00 2009-10-12 04:38:47.125 285 111626.55 -178536.42-127795.0588888.00 2009-10-12 04:38:47.250 285 109988.15 -180174.83-126156.6588888.00 2009-10-12 04:38:47.375 285 111626.55 -178536.42-126156.6588888.00 2009-10-12 04:38:47.500 285 111626.55 -176898.02-122879.8588888.00 2009-10-12 04:38:47.625 285 109988.15 -179481.502172.82 88888.00 2009-10-12 04:38:47.750 285 -84900.65 -153587.8012593.35 88888.00 2009-10-12 04:38:47.875 285 40.10 55133.25 12593.27 88888.00 2009-10-12 04:38:48.000 285 111626.55 -178536.42-129433.4588888.00 2009-10-12 04:38:48.125 285 113264.95 -176898.02-126156.6588888.00 2009-10-12 04:38:48.250 285 113264.95 -176898.02-129433.4588888.00 2009-10-12 04:38:48.375 285 114903.35 -176898.02-131071.8588888.00 2009-10-12 04:38:48.500 285 113264.95 -176898.02-131071.8588888.00 2009-10-12 04:38:48.625 285 111626.55 -177817.502172.82 88888.00 2009-10-12 04:38:48.750 285 -84894.25 -153587.8012593.23 88888.00 2009-10-12 04:38:48.875 285 40.10 55133.25 12593.20 88888.00 2009-10-12 04:38:49.000 285 111626.55 -176898.02-124518.2588888.00 2009-10-12 04:38:49.125 285 113264.95 -176898.02-129433.4588888.00 2009-10-12 04:38:49.250 285 113264.95 -176898.02-132710.2588888.00 2009-10-12 04:38:49.375 285 111626.55 -176898.02-129433.4588888.00 2009-10-12 04:38:49.500 285 111626.55 -178536.42-127795.0588888.00 2009-10-12 04:38:49.625 285 113264.95 -177932.702172.82 88888.00 2009-10-12 04:38:49.750 285 -84887.85 -151949.4012593.23 88888.00 2009-10-12 04:38:49.875 285 40.12 55133.30 12593.30 88888.00 2009-10-12 04:38:50.000 285 109988.15 -175259.62-126156.6588888.00 2009-10-12 04:38:50.125 285 109988.15 -176898.02-129433.4588888.00 2009-10-12 04:38:50.250 285 111626.55 -178536.42-124518.2588888.00 2009-10-12 04:38:50.375 285 111626.55 -178536.42-124518.2588888.00 2009-10-12 04:38:50.500 285 111626.55 -180174.83-127795.0588888.00 2009-10-12 04:38:50.625 285 111626.55 -176307.102172.82 88888.00 2009-10-12 04:38:50.750 285 -84881.45 -153587.8312593.23 88888.00 2009-10-12 04:38:50.875 285 40.12 55133.28 12593.20 88888.00 2009-10-12 04:38:51.000 285 109988.15 -178536.42-131071.8588888.00 2009-10-12 04:38:51.125 285 108349.75 -178536.42-137625.4588888.00 2009-10-12 04:38:51.250 285 106711.35 -178536.42-135987.0588888.00 2009-10-12 04:38:51.375 285 108349.75 -176898.02-135987.0588888.00 2009-10-12 04:38:51.500 285 109988.15 -175259.62-134348.6588888.00 2009-10-12 04:38:51.625 285 109988.15 -174623.902172.82 88888.00 2009-10-12 04:38:51.750 285 -84875.05 -153587.8312593.15 88888.00 2009-10-12 04:38:51.875 285 40.08 55133.32 12593.12 88888.00 2009-10-12 04:38:52.000 285 109988.15 -176898.02-134348.6588888.00 2009-10-12 04:38:52.125 285 111626.55 -178536.42-135987.0588888.00 2009-10-12 04:38:52.250 285 111626.55 -178536.42-137625.4588888.00 2009-10-12 04:38:52.375 285 109988.15 -178536.42-135987.0588888.00 2009-10-12 04:38:52.500 285 109988.15 -176898.02-135987.0588888.00 2009-10-12 04:38:52.625 285 108349.75 -176275.102172.82 88888.00 2009-10-12 04:38:52.750 285 -84868.65 -153587.8312593.15 88888.00 2009-10-12 04:38:52.875 285 40.08 55133.30 12593.15 88888.00 2009-10-12 04:38:53.000 285 109988.15 -176898.02-134348.6588888.00 2009-10-12 04:38:53.125 285 109988.15 -178536.42-134348.6588888.00 2009-10-12 04:38:53.250 285 108349.75 -176898.02-132710.2588888.00 2009-10-12 04:38:53.375 285 109988.15 -175259.62-135987.0588888.00 2009-10-12 04:38:53.500 285 109988.15 -175259.62-137625.4588888.00 2009-10-12 04:38:53.625 285 111626.55 -174630.302172.82 88888.00 2009-10-12 04:38:53.750 285 -84862.25 -151949.4212593.08 88888.00 2009-10-12 04:38:53.875 285 40.08 55133.30 12593.05 88888.00 2009-10-12 04:38:54.000 285 109988.15 -175259.62-135987.0588888.00 2009-10-12 04:38:54.125 285 111626.55 -175259.62-135987.0588888.00 2009-10-12 04:38:54.250 285 109988.15 -176898.02-139263.8588888.00 2009-10-12 04:38:54.375 285 111626.55 -175259.62-139263.8588888.00 2009-10-12 04:38:54.500 285 109988.15 -175259.62-140902.2588888.00 2009-10-12 04:38:54.625 285 109988.15 -176281.502172.82 88888.00 2009-10-12 04:38:54.750 285 -84855.85 -150311.0212593.02 88888.00 2009-10-12 04:38:54.875 285 40.05 55133.28 12592.95 88888.00 2009-10-12 04:38:55.000 285 108349.75 -176898.02-144179.0588888.00 2009-10-12 04:38:55.125 285 109988.15 -176898.02-139263.8588888.00 2009-10-12 04:38:55.250 285 108349.75 -178536.42-142540.6588888.00 2009-10-12 04:38:55.375 285 106711.35 -176898.02-142540.6588888.00 2009-10-12 04:38:55.500 285 109988.15 -178536.42-142540.6588888.00 2009-10-12 04:38:55.625 285 109988.15 -177887.902172.82 88888.00 2009-10-12 04:38:55.750 285 -84849.45 -151949.3812593.05 88888.00 2009-10-12 04:38:55.875 285 40.05 55133.25 12593.05 88888.00 2009-10-12 04:38:56.000 285 109988.15 -180174.83-145817.4588888.00 2009-10-12 04:38:56.125 285 108349.75 -180174.83-145817.4588888.00 2009-10-12 04:38:56.250 285 108349.75 -178536.42-145817.4588888.00 2009-10-12 04:38:56.375 285 109988.15 -176898.02-145817.4588888.00 2009-10-12 04:38:56.500 285 108349.75 -176898.02-144179.0588888.00 2009-10-12 04:38:56.625 285 106711.35 -176332.702172.82 88888.00 2009-10-12 04:38:56.750 285 -84843.05 -151949.4212593.02 88888.00 2009-10-12 04:38:56.875 285 40.02 55133.30 12593.00 88888.00 2009-10-12 04:38:57.000 285 106711.35 -176898.02-139263.8588888.00 2009-10-12 04:38:57.125 285 109988.15 -176898.02-139263.8588888.00 2009-10-12 04:38:57.250 285 109988.15 -176898.02-142540.6588888.00 2009-10-12 04:38:57.375 285 109988.15 -176898.02-142540.6588888.00 2009-10-12 04:38:57.500 285 109988.15 -178536.42-137625.4588888.00 2009-10-12 04:38:57.625 285 109988.15 -179603.102172.82 88888.00 2009-10-12 04:38:57.750 285 -84836.65 -153587.8312593.05 88888.00 2009-10-12 04:38:57.875 285 40.05 55133.28 12593.05 88888.00 2009-10-12 04:38:58.000 285 108349.75 -176898.02-140902.2588888.00 2009-10-12 04:38:58.125 285 109988.15 -176898.02-142540.6588888.00 2009-10-12 04:38:58.250 285 109988.15 -176898.02-142540.6588888.00 2009-10-12 04:38:58.375 285 109988.15 -176898.02-139263.8588888.00 2009-10-12 04:38:58.500 285 109988.15 -175259.62-140902.2588888.00 2009-10-12 04:38:58.625 285 109988.15 -174649.502172.82 88888.00 2009-10-12 04:38:58.750 285 -84830.25 -151949.4512593.08 88888.00 2009-10-12 04:38:58.875 285 40.05 55133.28 12593.08 88888.00 2009-10-12 04:38:59.000 285 106711.35 -178536.42-142540.6588888.00 2009-10-12 04:38:59.125 285 108349.75 -178536.42-139263.8588888.00 2009-10-12 04:38:59.250 285 108349.75 -178536.42-137625.4588888.00 2009-10-12 04:38:59.375 285 108349.75 -176898.02-140902.2588888.00 2009-10-12 04:38:59.500 285 108349.75 -176898.02-139263.8588888.00 2009-10-12 04:38:59.625 285 106711.35 -177958.302172.82 88888.00 2009-10-12 04:38:59.750 285 -84823.85 -153587.8512593.08 88888.00 2009-10-12 04:38:59.875 285 40.05 55133.28 12593.00 88888.00 2009-10-12 04:39:00.000 285 108349.75 -176898.02-139263.8588888.00 2009-10-12 04:39:00.125 285 108349.75 -178536.42-137625.4588888.00 2009-10-12 04:39:00.250 285 108349.75 -178536.42-139263.8588888.00 2009-10-12 04:39:00.375 285 108349.75 -178536.42-140902.2588888.00 2009-10-12 04:39:00.500 285 109988.15 -178536.42-140902.2588888.00 2009-10-12 04:39:00.625 285 109988.15 -177958.302172.82 88888.00 2009-10-12 04:39:00.750 285 -84817.45 -153587.8512593.10 88888.00 2009-10-12 04:39:00.875 285 40.05 55133.28 12593.05 88888.00 2009-10-12 04:39:01.000 285 106711.35 -176898.02-139263.8588888.00 2009-10-12 04:39:01.125 285 108349.75 -176898.02-139263.8588888.00 2009-10-12 04:39:01.250 285 108349.75 -176898.02-142540.6588888.00 2009-10-12 04:39:01.375 285 109988.15 -176898.02-145817.4588888.00 2009-10-12 04:39:01.500 285 111626.55 -176898.02-145817.4588888.00 2009-10-12 04:39:01.625 285 111626.55 -176307.102172.82 88888.00 2009-10-12 04:39:01.750 285 -84811.05 -151949.4012593.00 88888.00 2009-10-12 04:39:01.875 285 40.08 55133.30 12593.02 88888.00 2009-10-12 04:39:02.000 285 108349.75 -178536.42-144179.0588888.00 2009-10-12 04:39:02.125 285 108349.75 -178536.42-145817.4588888.00 2009-10-12 04:39:02.250 285 108349.75 -176898.02-147455.8588888.00 2009-10-12 04:39:02.375 285 109988.15 -178536.42-147455.8588888.00 2009-10-12 04:39:02.500 285 108349.75 -176898.02-147455.8588888.00 2009-10-12 04:39:02.625 285 109988.15 -176243.102172.82 88888.00 2009-10-12 04:39:02.750 285 -84804.65 -150311.0212592.98 88888.00 2009-10-12 04:39:02.875 285 40.05 55133.28 12593.05 88888.00 2009-10-12 04:39:03.000 285 109988.15 -176898.02-140902.2588888.00 2009-10-12 04:39:03.125 285 108349.75 -176898.02-140902.2588888.00 2009-10-12 04:39:03.250 285 109988.15 -176898.02-144179.0588888.00 2009-10-12 04:39:03.375 285 108349.75 -176898.02-145817.4588888.00 2009-10-12 04:39:03.500 285 109988.15 -176898.02-149094.2588888.00 2009-10-12 04:39:03.625 285 109988.15 -176243.102172.82 88888.00 2009-10-12 04:39:03.750 285 -84798.25 -151949.4212592.90 88888.00 2009-10-12 04:39:03.875 285 40.10 55133.28 12592.85 88888.00 2009-10-12 04:39:04.000 285 109988.15 -175259.62-157286.2588888.00 2009-10-12 04:39:04.125 285 111626.55 -175259.62-152371.0588888.00 2009-10-12 04:39:04.250 285 111626.55 -176898.02-149094.2588888.00 2009-10-12 04:39:04.375 285 109988.15 -175259.62-145817.4588888.00 2009-10-12 04:39:04.500 285 109988.15 -176898.02-144179.0588888.00 2009-10-12 04:39:04.625 285 109988.15 -178060.702172.82 88888.00 2009-10-12 04:39:04.750 285 -84791.85 -151949.4012592.98 88888.00 2009-10-12 04:39:04.875 285 40.08 55133.25 12592.95 88888.00 2009-10-12 04:39:05.000 285 108349.75 -176898.02-149094.2588888.00 2009-10-12 04:39:05.125 285 109988.15 -176898.02-149094.2588888.00 2009-10-12 04:39:05.250 285 111626.55 -176898.02-147455.8588888.00 2009-10-12 04:39:05.375 285 111626.55 -176898.02-147455.8588888.00 2009-10-12 04:39:05.500 285 111626.55 -178536.42-145817.4588888.00 2009-10-12 04:39:05.625 285 111626.55 -177881.502172.82 88888.00 2009-10-12 04:39:05.750 285 -84785.45 -151949.4012592.95 88888.00 2009-10-12 04:39:05.875 285 40.08 55133.30 12593.00 88888.00 2009-10-12 04:39:06.000 285 109988.15 -180174.83-147455.8588888.00 2009-10-12 04:39:06.125 285 113264.95 -180174.83-152371.0588888.00 2009-10-12 04:39:06.250 285 111626.55 -180174.83-150732.6588888.00 2009-10-12 04:39:06.375 285 113264.95 -178536.42-145817.4588888.00 2009-10-12 04:39:06.500 285 111626.55 -176898.02-149094.2588888.00 2009-10-12 04:39:06.625 285 111626.55 -178393.502172.82 88888.00 2009-10-12 04:39:06.750 285 -84779.05 -148672.6012592.90 88888.00 2009-10-12 04:39:06.875 285 40.08 55133.28 12592.92 88888.00 2009-10-12 04:39:07.000 285 109988.15 -176898.02-149094.2588888.00 2009-10-12 04:39:07.125 285 109988.15 -176898.02-152371.0588888.00 2009-10-12 04:39:07.250 285 111626.55 -178536.42-152371.0588888.00 2009-10-12 04:39:07.375 285 109988.15 -180174.83-154009.4588888.00 2009-10-12 04:39:07.500 285 111626.55 -178536.42-147455.8588888.00 2009-10-12 04:39:07.625 285 109988.15 -178476.702172.82 88888.00 2009-10-12 04:39:07.750 285 -84772.65 -151949.4212593.02 88888.00 2009-10-12 04:39:07.875 285 40.05 55133.25 12592.95 88888.00 2009-10-12 04:39:08.000 285 109988.15 -180174.83-145817.4588888.00 2009-10-12 04:39:08.125 285 109988.15 -180174.83-145817.4588888.00 2009-10-12 04:39:08.250 285 109988.15 -178536.42-149094.2588888.00 2009-10-12 04:39:08.375 285 109988.15 -180174.83-152371.0588888.00 2009-10-12 04:39:08.500 285 109988.15 -180174.83-150732.6588888.00 2009-10-12 04:39:08.625 285 111626.55 -178470.302172.82 88888.00 2009-10-12 04:39:08.750 285 -84766.25 -151949.4212593.00 88888.00 2009-10-12 04:39:08.875 285 40.08 55133.25 12592.95 88888.00 2009-10-12 04:39:09.000 285 111626.55 -178536.42-152371.0588888.00 2009-10-12 04:39:09.125 285 113264.95 -180174.83-154009.4588888.00 2009-10-12 04:39:09.250 285 111626.55 -180174.83-149094.2588888.00 2009-10-12 04:39:09.375 285 111626.55 -181813.23-145817.4588888.00 2009-10-12 04:39:09.500 285 111626.55 -181813.23-147455.8588888.00 2009-10-12 04:39:09.625 285 111626.55 -180076.702172.82 88888.00 2009-10-12 04:39:09.750 285 -84759.85 -155226.2512592.92 88888.00 2009-10-12 04:39:09.875 285 40.10 55133.25 12592.88 88888.00 2009-10-12 04:39:10.000 285 113264.95 -178536.42-152371.0588888.00 2009-10-12 04:39:10.125 285 113264.95 -178536.42-152371.0588888.00 2009-10-12 04:39:10.250 285 113264.95 -178536.42-149094.2588888.00 2009-10-12 04:39:10.375 285 111626.55 -176898.02-149094.2588888.00 2009-10-12 04:39:10.500 285 111626.55 -176898.02-149094.2588888.00 2009-10-12 04:39:10.625 285 114903.35 -176748.702172.82 88888.00 2009-10-12 04:39:10.750 285 -84753.45 -153587.8312592.88 88888.00 2009-10-12 04:39:10.875 285 40.15 55133.28 12592.83 88888.00 2009-10-12 04:39:11.000 285 114903.35 -178536.42-154009.4588888.00 2009-10-12 04:39:11.125 285 114903.35 -180174.83-149094.2588888.00 2009-10-12 04:39:11.250 285 114903.35 -178536.42-147455.8588888.00 2009-10-12 04:39:11.375 285 116541.75 -178536.42-149094.2588888.00 2009-10-12 04:39:11.500 285 113264.95 -178536.42-150732.6588888.00 2009-10-12 04:39:11.625 285 113264.95 -178348.702172.82 88888.00 2009-10-12 04:39:11.750 285 -84747.05 -155226.2312592.90 88888.00 2009-10-12 04:39:11.875 285 40.10 55133.25 12592.90 88888.00 2009-10-12 04:39:12.000 285 114903.35 -178536.42-149094.2588888.00 2009-10-12 04:39:12.125 285 114903.35 -178536.42-147455.8588888.00 2009-10-12 04:39:12.250 285 113264.95 -176898.02-150732.6588888.00 2009-10-12 04:39:12.375 285 113264.95 -180174.83-154009.4588888.00 2009-10-12 04:39:12.500 285 114903.35 -180174.83-154009.4588888.00 2009-10-12 04:39:12.625 285 113264.95 -180070.302172.82 88888.00 2009-10-12 04:39:12.750 285 -84740.65 -153587.8812592.90 88888.00 2009-10-12 04:39:12.875 285 40.15 55133.28 12592.95 88888.00 2009-10-12 04:39:13.000 285 111626.55 -180174.83-152371.0588888.00 2009-10-12 04:39:13.125 285 111626.55 -180174.83-149094.2588888.00 2009-10-12 04:39:13.250 285 113264.95 -180174.83-149094.2588888.00 2009-10-12 04:39:13.375 285 114903.35 -180174.83-147455.8588888.00 2009-10-12 04:39:13.500 285 114903.35 -180174.83-145817.4588888.00 2009-10-12 04:39:13.625 285 111626.55 -180063.902172.82 88888.00 2009-10-12 04:39:13.750 285 -84734.25 -153587.8312592.98 88888.00 2009-10-12 04:39:13.875 285 40.12 55133.28 12592.92 88888.00 2009-10-12 04:39:14.000 285 114903.35 -176898.02-150732.6588888.00 2009-10-12 04:39:14.125 285 114903.35 -176898.02-150732.6588888.00 2009-10-12 04:39:14.250 285 113264.95 -176898.02-150732.6588888.00 2009-10-12 04:39:14.375 285 113264.95 -180174.83-152371.0588888.00 2009-10-12 04:39:14.500 285 114903.35 -180174.83-154009.4588888.00 2009-10-12 04:39:14.625 285 114903.35 -180089.502172.82 88888.00 2009-10-12 04:39:14.750 285 -84727.85 -153587.7712592.90 88888.00 2009-10-12 04:39:14.875 285 40.15 55133.25 12592.92 88888.00 2009-10-12 04:39:15.000 285 113264.95 -178536.42-145817.4588888.00 2009-10-12 04:39:15.125 285 116541.75 -178536.42-149094.2588888.00 2009-10-12 04:39:15.250 285 116541.75 -180174.83-152371.0588888.00 2009-10-12 04:39:15.375 285 114903.35 -180174.83-155647.8588888.00 2009-10-12 04:39:15.500 285 118180.15 -180174.83-154009.4588888.00 2009-10-12 04:39:15.625 285 118180.15 -178399.902172.82 88888.00 2009-10-12 04:39:15.750 285 -84721.45 -151949.4012592.90 88888.00 2009-10-12 04:39:15.875 285 40.20 55133.28 12592.90 88888.00 2009-10-12 04:39:16.000 285 118180.15 -180174.83-154009.4588888.00 2009-10-12 04:39:16.125 285 116541.75 -181813.23-155647.8588888.00 2009-10-12 04:39:16.250 285 118180.15 -180174.83-155647.8588888.00 2009-10-12 04:39:16.375 285 118180.15 -180174.83-155647.8588888.00 2009-10-12 04:39:16.500 285 118180.15 -178536.42-155647.8588888.00 2009-10-12 04:39:16.625 285 119818.55 -178412.702172.82 88888.00 2009-10-12 04:39:16.750 285 -84715.05 -151949.3512592.90 88888.00 2009-10-12 04:39:16.875 285 40.20 55133.30 12592.90 88888.00 2009-10-12 04:39:17.000 285 118180.15 -176898.02-149094.2588888.00 2009-10-12 04:39:17.125 285 119818.55 -176898.02-149094.2588888.00 2009-10-12 04:39:17.250 285 118180.15 -176898.02-147455.8588888.00 2009-10-12 04:39:17.375 285 118180.15 -176898.02-145817.4588888.00 2009-10-12 04:39:17.500 285 116541.75 -178536.42-149094.2588888.00 2009-10-12 04:39:17.625 285 116541.75 -178399.902172.82 88888.00 2009-10-12 04:39:17.750 285 -84708.65 -153587.8812592.88 88888.00 2009-10-12 04:39:17.875 285 40.17 55133.28 12592.85 88888.00 2009-10-12 04:39:18.000 285 118180.15 -178536.42-155647.8588888.00 2009-10-12 04:39:18.125 285 118180.15 -180174.83-150732.6588888.00 2009-10-12 04:39:18.250 285 116541.75 -181813.23-149094.2588888.00 2009-10-12 04:39:18.375 285 118180.15 -181813.23-154009.4588888.00 2009-10-12 04:39:18.500 285 116541.75 -181813.23-154009.4588888.00 2009-10-12 04:39:18.625 285 118180.15 -181638.302172.82 88888.00 2009-10-12 04:39:18.750 285 -84702.25 -150311.0212592.85 88888.00 2009-10-12 04:39:18.875 285 40.17 55133.22 12592.88 88888.00 2009-10-12 04:39:19.000 285 118180.15 -178536.42-147455.8588888.00 2009-10-12 04:39:19.125 285 118180.15 -178536.42-149094.2588888.00 2009-10-12 04:39:19.250 285 119818.55 -178536.42-154009.4588888.00 2009-10-12 04:39:19.375 285 119818.55 -178536.42-152371.0588888.00 2009-10-12 04:39:19.500 285 119818.55 -180174.83-149094.2588888.00 2009-10-12 04:39:19.625 285 118180.15 -180070.302172.82 88888.00 2009-10-12 04:39:19.750 285 -84695.85 -148672.6012592.92 88888.00 2009-10-12 04:39:19.875 285 40.23 55133.22 12592.90 88888.00 2009-10-12 04:39:20.000 285 118180.15 -178536.42-152371.0588888.00 2009-10-12 04:39:20.125 285 121456.95 -178536.42-157286.2588888.00 2009-10-12 04:39:20.250 285 121456.95 -178536.42-160563.0588888.00 2009-10-12 04:39:20.375 285 118180.15 -180174.83-160563.0588888.00 2009-10-12 04:39:20.500 285 118180.15 -180174.83-160563.0588888.00 2009-10-12 04:39:20.625 285 119818.55 -179987.102172.82 88888.00 2009-10-12 04:39:20.750 285 -84689.45 -151949.4212592.80 88888.00 2009-10-12 04:39:20.875 285 40.25 55133.25 12592.80 88888.00 2009-10-12 04:39:21.000 285 119818.55 -180174.83-157286.2588888.00 2009-10-12 04:39:21.125 285 119818.55 -180174.83-160563.0588888.00 2009-10-12 04:39:21.250 285 121456.95 -178536.42-158924.6588888.00 2009-10-12 04:39:21.375 285 123095.35 -178536.42-157286.2588888.00 2009-10-12 04:39:21.500 285 121456.95 -180174.83-160563.0588888.00 2009-10-12 04:39:21.625 285 121456.95 -180102.302172.82 88888.00 2009-10-12 04:39:21.750 285 -84683.05 -153587.8312592.75 88888.00 2009-10-12 04:39:21.875 285 40.25 55133.25 12592.77 88888.00 2009-10-12 04:39:22.000 285 121456.95 -180174.83-154009.4588888.00 2009-10-12 04:39:22.125 285 123095.35 -180174.83-157286.2588888.00 2009-10-12 04:39:22.250 285 123095.35 -180174.83-158924.6588888.00 2009-10-12 04:39:22.375 285 123095.35 -180174.83-157286.2588888.00 2009-10-12 04:39:22.500 285 121456.95 -181813.23-158924.6588888.00 2009-10-12 04:39:22.625 285 121456.95 -179897.502172.82 88888.00 2009-10-12 04:39:22.750 285 -84676.65 -153587.8512592.77 88888.00 2009-10-12 04:39:22.875 285 40.25 55133.25 12592.75 88888.00 2009-10-12 04:39:23.000 285 121456.95 -180174.83-160563.0588888.00 2009-10-12 04:39:23.125 285 123095.35 -180174.83-155647.8588888.00 2009-10-12 04:39:23.250 285 121456.95 -180174.83-158924.6588888.00 2009-10-12 04:39:23.375 285 121456.95 -180174.83-162201.4588888.00 2009-10-12 04:39:23.500 285 121456.95 -180174.83-160563.0588888.00 2009-10-12 04:39:23.625 285 121456.95 -178259.102172.82 88888.00 2009-10-12 04:39:23.750 285 -84670.25 -151949.4512592.77 88888.00 2009-10-12 04:39:23.875 285 40.27 55133.25 12592.77 88888.00 2009-10-12 04:39:24.000 285 121456.95 -178536.42-158924.6588888.00 2009-10-12 04:39:24.125 285 124733.75 -178536.42-158924.6588888.00 2009-10-12 04:39:24.250 285 124733.75 -176898.02-155647.8588888.00 2009-10-12 04:39:24.375 285 124733.75 -178536.42-157286.2588888.00 2009-10-12 04:39:24.500 285 124733.75 -181813.23-158924.6588888.00 2009-10-12 04:39:24.625 285 123095.35 -180172.702172.82 88888.00 2009-10-12 04:39:24.750 285 -84663.85 -151949.3812592.73 88888.00 2009-10-12 04:39:24.875 285 40.27 55133.25 12592.73 88888.00 2009-10-12 04:39:25.000 285 123095.35 -181813.23-158924.6588888.00 2009-10-12 04:39:25.125 285 123095.35 -181813.23-160563.0588888.00 2009-10-12 04:39:25.250 285 124733.75 -181813.23-158924.6588888.00 2009-10-12 04:39:25.375 285 123095.35 -183451.62-160563.0588888.00 2009-10-12 04:39:25.500 285 123095.35 -183451.62-163839.8588888.00 2009-10-12 04:39:25.625 285 123095.35 -181823.902172.82 88888.00 2009-10-12 04:39:25.750 285 -84657.45 -153587.8012592.67 88888.00 2009-10-12 04:39:25.875 285 40.30 55133.22 12592.65 88888.00 2009-10-12 04:39:26.000 285 123095.35 -181813.23-163839.8588888.00 2009-10-12 04:39:26.125 285 123095.35 -185090.02-162201.4588888.00 2009-10-12 04:39:26.250 285 126372.15 -183451.62-162201.4588888.00 2009-10-12 04:39:26.375 285 126372.15 -183451.62-160563.0588888.00 2009-10-12 04:39:26.500 285 128010.55 -181813.23-158924.6588888.00 2009-10-12 04:39:26.625 285 126372.15 -180070.302172.82 88888.00 2009-10-12 04:39:26.750 285 -84651.05 -151949.3812592.80 88888.00 2009-10-12 04:39:26.875 285 40.30 55133.25 12592.75 88888.00 2009-10-12 04:39:27.000 285 124733.75 -183451.62-163839.8588888.00 2009-10-12 04:39:27.125 285 128010.55 -185090.02-165478.2588888.00 2009-10-12 04:39:27.250 285 128010.55 -183451.62-162201.4588888.00 2009-10-12 04:39:27.375 285 128010.55 -181813.23-158924.6588888.00 2009-10-12 04:39:27.500 285 126372.15 -181813.23-160563.0588888.00 2009-10-12 04:39:27.625 285 124733.75 -181612.702172.82 88888.00 2009-10-12 04:39:27.750 285 -84644.65 -155226.2012592.75 88888.00 2009-10-12 04:39:27.875 285 40.33 55133.22 12592.75 88888.00 2009-10-12 04:39:28.000 285 126372.15 -181813.23-152371.0588888.00 2009-10-12 04:39:28.125 285 126372.15 -181813.23-154009.4588888.00 2009-10-12 04:39:28.250 285 126372.15 -180174.83-155647.8588888.00 2009-10-12 04:39:28.375 285 128010.55 -181813.23-157286.2588888.00 2009-10-12 04:39:28.500 285 128010.55 -181813.23-157286.2588888.00 2009-10-12 04:39:28.625 285 128010.55 -180198.302172.82 88888.00 2009-10-12 04:39:28.750 285 -92830.25 -153587.7712592.83 88888.00 2009-10-12 04:39:28.875 285 40.35 55133.22 12592.83 88888.00 2009-10-12 04:39:29.000 285 128010.55 -181813.23-152371.0588888.00 2009-10-12 04:39:29.125 285 129648.95 -181813.23-154009.4588888.00 2009-10-12 04:39:29.250 285 129648.95 -181813.23-155647.8588888.00 2009-10-12 04:39:29.375 285 128010.55 -181813.23-158924.6588888.00 2009-10-12 04:39:29.500 285 126372.15 -181813.23-160563.0588888.00 2009-10-12 04:39:29.625 285 128010.55 -183423.902172.82 88888.00 2009-10-12 04:39:29.750 285 -92823.85 -151949.3812592.83 88888.00 2009-10-12 04:39:29.875 285 40.33 55133.20 12592.83 88888.00 2009-10-12 04:39:30.000 285 126372.15 -183451.62-157286.2588888.00 2009-10-12 04:39:30.125 285 128010.55 -185090.02-157286.2588888.00 2009-10-12 04:39:30.250 285 129648.95 -181813.23-157286.2588888.00 2009-10-12 04:39:30.375 285 128010.55 -183451.62-157286.2588888.00 2009-10-12 04:39:30.500 285 129648.95 -183451.62-157286.2588888.00 2009-10-12 04:39:30.625 285 131287.35 -180019.102172.82 88888.00 2009-10-12 04:39:30.750 285 -92817.45 -150311.0212592.80 88888.00 2009-10-12 04:39:30.875 285 40.40 55133.22 12592.77 88888.00 2009-10-12 04:39:31.000 285 128010.55 -181813.23-158924.6588888.00 2009-10-12 04:39:31.125 285 128010.55 -181813.23-158924.6588888.00 2009-10-12 04:39:31.250 285 128010.55 -183451.62-154009.4588888.00 2009-10-12 04:39:31.375 285 129648.95 -181813.23-154009.4588888.00 2009-10-12 04:39:31.500 285 129648.95 -180174.83-155647.8588888.00 2009-10-12 04:39:31.625 285 128010.55 -181593.502172.82 88888.00 2009-10-12 04:39:31.750 285 -92811.05 -150311.0512592.83 88888.00 2009-10-12 04:39:31.875 285 40.38 55133.18 12592.83 88888.00 2009-10-12 04:39:32.000 285 128010.55 -183451.62-154009.4588888.00 2009-10-12 04:39:32.125 285 129648.95 -181813.23-150732.6588888.00 2009-10-12 04:39:32.250 285 131287.35 -180174.83-149094.2588888.00 2009-10-12 04:39:32.375 285 131287.35 -181813.23-152371.0588888.00 2009-10-12 04:39:32.500 285 129648.95 -181813.23-155647.8588888.00 2009-10-12 04:39:32.625 285 128010.55 -181510.302172.82 88888.00 2009-10-12 04:39:32.750 285 -92804.65 -151949.3512592.80 88888.00 2009-10-12 04:39:32.875 285 40.35 55133.20 12592.77 88888.00 2009-10-12 04:39:33.000 285 128010.55 -181813.23-157286.2588888.00 2009-10-12 04:39:33.125 285 129648.95 -181813.23-154009.4588888.00 2009-10-12 04:39:33.250 285 128010.55 -181813.23-155647.8588888.00 2009-10-12 04:39:33.375 285 128010.55 -183451.62-157286.2588888.00 2009-10-12 04:39:33.500 285 129648.95 -183451.62-154009.4588888.00 2009-10-12 04:39:33.625 285 131287.35 -183321.502172.82 88888.00 2009-10-12 04:39:33.750 285 -92798.25 -150310.9512592.90 88888.00 2009-10-12 04:39:33.875 285 40.40 55133.22 12592.90 88888.00 2009-10-12 04:39:34.000 285 128010.55 -180174.83-157286.2588888.00 2009-10-12 04:39:34.125 285 131287.35 -181813.23-158924.6588888.00 2009-10-12 04:39:34.250 285 131287.35 -180174.83-160563.0588888.00 2009-10-12 04:39:34.375 285 132925.75 -181813.23-158924.6588888.00 2009-10-12 04:39:34.500 285 131287.35 -181813.23-158924.6588888.00 2009-10-12 04:39:34.625 285 129648.95 -181663.902172.82 88888.00 2009-10-12 04:39:34.750 285 -92791.85 -150311.0212592.80 88888.00 2009-10-12 04:39:34.875 285 40.42 55133.25 12592.80 88888.00 2009-10-12 04:39:35.000 285 131287.35 -180174.83-158924.6588888.00 2009-10-12 04:39:35.125 285 134564.15 -180174.83-158924.6588888.00 2009-10-12 04:39:35.250 285 132925.75 -181813.23-158924.6588888.00 2009-10-12 04:39:35.375 285 131287.35 -183451.62-158924.6588888.00 2009-10-12 04:39:35.500 285 131287.35 -180174.83-157286.2588888.00 2009-10-12 04:39:35.625 285 132925.75 -179903.902172.82 88888.00 2009-10-12 04:39:35.750 285 -92785.45 -151949.3812592.80 88888.00 2009-10-12 04:39:35.875 285 40.40 55133.22 12592.80 88888.00 2009-10-12 04:39:36.000 285 131287.35 -183451.62-155647.8588888.00 2009-10-12 04:39:36.125 285 131287.35 -181813.23-155647.8588888.00 2009-10-12 04:39:36.250 285 132925.75 -181813.23-155647.8588888.00 2009-10-12 04:39:36.375 285 134564.15 -181813.23-160563.0588888.00 2009-10-12 04:39:36.500 285 131287.35 -183451.62-165478.2588888.00 2009-10-12 04:39:36.625 285 128010.55 -186566.302172.82 88888.00 2009-10-12 04:39:36.750 285 -92779.05 -153587.8312592.70 88888.00 2009-10-12 04:39:36.875 285 40.38 55133.18 12592.75 88888.00 2009-10-12 04:39:37.000 285 131287.35 -185090.02-160563.0588888.00 2009-10-12 04:39:37.125 285 131287.35 -185090.02-163839.8588888.00 2009-10-12 04:39:37.250 285 131287.35 -185090.02-163839.8588888.00 2009-10-12 04:39:37.375 285 132925.75 -183451.62-163839.8588888.00 2009-10-12 04:39:37.500 285 134564.15 -181813.23-165478.2588888.00 2009-10-12 04:39:37.625 285 134564.15 -181759.902172.82 88888.00 2009-10-12 04:39:37.750 285 -92772.65 -150311.0012592.67 88888.00 2009-10-12 04:39:37.875 285 40.42 55133.20 12592.73 88888.00 2009-10-12 04:39:38.000 285 132925.75 -183451.62-155647.8588888.00 2009-10-12 04:39:38.125 285 132925.75 -185090.02-155647.8588888.00 2009-10-12 04:39:38.250 285 132925.75 -186728.42-158924.6588888.00 2009-10-12 04:39:38.375 285 134564.15 -185090.02-160563.0588888.00 2009-10-12 04:39:38.500 285 134564.15 -183451.62-160563.0588888.00 2009-10-12 04:39:38.625 285 134564.15 -183251.102172.82 88888.00 2009-10-12 04:39:38.750 285 -92766.25 -150311.0012592.73 88888.00 2009-10-12 04:39:38.875 285 40.45 55133.22 12592.77 88888.00 2009-10-12 04:39:39.000 285 134564.15 -181813.23-157286.2588888.00 2009-10-12 04:39:39.125 285 136202.55 -181813.23-154009.4588888.00 2009-10-12 04:39:39.250 285 136202.55 -180174.83-155647.8588888.00 2009-10-12 04:39:39.375 285 134564.15 -181813.23-158924.6588888.00 2009-10-12 04:39:39.500 285 134564.15 -181813.23-158924.6588888.00 2009-10-12 04:39:39.625 285 136202.55 -181843.102172.82 88888.00 2009-10-12 04:39:39.750 285 -92759.85 -153587.8012592.83 88888.00 2009-10-12 04:39:39.875 285 40.48 55133.22 12592.80 88888.00 2009-10-12 04:39:40.000 285 132925.75 -185090.02-158924.6588888.00 2009-10-12 04:39:40.125 285 134564.15 -185090.02-160563.0588888.00 2009-10-12 04:39:40.250 285 136202.55 -185090.02-158924.6588888.00 2009-10-12 04:39:40.375 285 134564.15 -185090.02-157286.2588888.00 2009-10-12 04:39:40.500 285 134564.15 -183451.62-157286.2588888.00 2009-10-12 04:39:40.625 285 136202.55 -183135.902172.82 88888.00 2009-10-12 04:39:40.750 285 -92753.45 -151949.3812592.77 88888.00 2009-10-12 04:39:40.875 285 40.48 55133.20 12592.80 88888.00 2009-10-12 04:39:41.000 285 134564.15 -181813.23-158924.6588888.00 2009-10-12 04:39:41.125 285 132925.75 -183451.62-155647.8588888.00 2009-10-12 04:39:41.250 285 134564.15 -183451.62-157286.2588888.00 2009-10-12 04:39:41.375 285 137840.95 -180174.83-154009.4588888.00 2009-10-12 04:39:41.500 285 137840.95 -180174.83-152371.0588888.00 2009-10-12 04:39:41.625 285 136202.55 -181849.502172.82 88888.00 2009-10-12 04:39:41.750 285 -92747.05 -151949.3812592.80 88888.00 2009-10-12 04:39:41.875 285 40.45 55133.18 12592.75 88888.00 2009-10-12 04:39:42.000 285 136202.55 -181813.23-157286.2588888.00 2009-10-12 04:39:42.125 285 136202.55 -181813.23-158924.6588888.00 2009-10-12 04:39:42.250 285 136202.55 -181813.23-158924.6588888.00 2009-10-12 04:39:42.375 285 136202.55 -183451.62-158924.6588888.00 2009-10-12 04:39:42.500 285 136202.55 -181813.23-158924.6588888.00 2009-10-12 04:39:42.625 285 134564.15 -183283.102172.82 88888.00 2009-10-12 04:39:42.750 285 -92740.65 -148672.5812592.75 88888.00 2009-10-12 04:39:42.875 285 40.50 55133.20 12592.73 88888.00 2009-10-12 04:39:43.000 285 136202.55 -185090.02-152371.0588888.00 2009-10-12 04:39:43.125 285 137840.95 -183451.62-154009.4588888.00 2009-10-12 04:39:43.250 285 137840.95 -183451.62-158924.6588888.00 2009-10-12 04:39:43.375 285 134564.15 -185090.02-158924.6588888.00 2009-10-12 04:39:43.500 285 134564.15 -183451.62-158924.6588888.00 2009-10-12 04:39:43.625 285 137840.95 -184735.902172.82 88888.00 2009-10-12 04:39:43.750 285 -92734.25 -150311.0212592.83 88888.00 2009-10-12 04:39:43.875 285 40.48 55133.20 12592.80 88888.00 2009-10-12 04:39:44.000 285 139479.35 -180174.83-157286.2588888.00 2009-10-12 04:39:44.125 285 139479.35 -180174.83-155647.8588888.00 2009-10-12 04:39:44.250 285 136202.55 -181813.23-155647.8588888.00 2009-10-12 04:39:44.375 285 132925.75 -183451.62-157286.2588888.00 2009-10-12 04:39:44.500 285 136202.55 -181813.23-157286.2588888.00 2009-10-12 04:39:44.625 285 137840.95 -180172.702172.82 88888.00 2009-10-12 04:39:44.750 285 -92727.85 -151949.3512592.90 88888.00 2009-10-12 04:39:44.875 285 40.55 55133.22 12592.92 88888.00 2009-10-12 04:39:45.000 285 137840.95 -183451.62-157286.2588888.00 2009-10-12 04:39:45.125 285 136202.55 -183451.62-157286.2588888.00 2009-10-12 04:39:45.250 285 137840.95 -183451.62-155647.8588888.00 2009-10-12 04:39:45.375 285 139479.35 -185090.02-155647.8588888.00 2009-10-12 04:39:45.500 285 136202.55 -185090.02-155647.8588888.00 2009-10-12 04:39:45.625 285 137840.95 -184927.902172.82 88888.00 2009-10-12 04:39:45.750 285 -92721.45 -148672.6012592.80 88888.00 2009-10-12 04:39:45.875 285 40.52 55133.20 12592.77 88888.00 2009-10-12 04:39:46.000 285 136202.55 -183451.62-160563.0588888.00 2009-10-12 04:39:46.125 285 136202.55 -185090.02-163839.8588888.00 2009-10-12 04:39:46.250 285 136202.55 -185090.02-163839.8588888.00 2009-10-12 04:39:46.375 285 137840.95 -185090.02-165478.2588888.00 2009-10-12 04:39:46.500 285 137840.95 -183451.62-165478.2588888.00 2009-10-12 04:39:46.625 285 141117.75 -183391.902172.82 88888.00 2009-10-12 04:39:46.750 285 -92715.05 -151949.4512592.73 88888.00 2009-10-12 04:39:46.875 285 40.55 55133.20 12592.83 88888.00 2009-10-12 04:39:47.000 285 137840.95 -186728.42-157286.2588888.00 2009-10-12 04:39:47.125 285 141117.75 -185090.02-157286.2588888.00 2009-10-12 04:39:47.250 285 139479.35 -185090.02-160563.0588888.00 2009-10-12 04:39:47.375 285 139479.35 -185090.02-158924.6588888.00 2009-10-12 04:39:47.500 285 137840.95 -185090.02-158924.6588888.00 2009-10-12 04:39:47.625 285 139479.35 -185119.902172.82 88888.00 2009-10-12 04:39:47.750 285 -92708.65 -151949.4012592.73 88888.00 2009-10-12 04:39:47.875 285 40.50 55133.18 12592.70 88888.00 2009-10-12 04:39:48.000 285 139479.35 -185090.02-157286.2588888.00 2009-10-12 04:39:48.125 285 139479.35 -185090.02-157286.2588888.00 2009-10-12 04:39:48.250 285 142756.15 -185090.02-157286.2588888.00 2009-10-12 04:39:48.375 285 142756.15 -183451.62-158924.6588888.00 2009-10-12 04:39:48.500 285 142756.15 -185090.02-160563.0588888.00 2009-10-12 04:39:48.625 285 139479.35 -186655.902172.82 88888.00 2009-10-12 04:39:48.750 285 -92702.25 -151949.4012592.80 88888.00 2009-10-12 04:39:48.875 285 40.52 55133.15 12592.80 88888.00 2009-10-12 04:39:49.000 285 141117.75 -183451.62-160563.0588888.00 2009-10-12 04:39:49.125 285 142756.15 -183451.62-157286.2588888.00 2009-10-12 04:39:49.250 285 142756.15 -185090.02-155647.8588888.00 2009-10-12 04:39:49.375 285 141117.75 -185090.02-152371.0588888.00 2009-10-12 04:39:49.500 285 141117.75 -185090.02-150732.6588888.00 2009-10-12 04:39:49.625 285 142756.15 -183225.502172.82 88888.00 2009-10-12 04:39:49.750 285 -92695.85 -150311.0212592.85 88888.00 2009-10-12 04:39:49.875 285 40.60 55133.20 12592.83 88888.00 2009-10-12 04:39:50.000 285 139479.35 -181813.23-152371.0588888.00 2009-10-12 04:39:50.125 285 144394.55 -180174.83-155647.8588888.00 2009-10-12 04:39:50.250 285 147671.35 -181813.23-160563.0588888.00 2009-10-12 04:39:50.375 285 146032.95 -181813.23-165478.2588888.00 2009-10-12 04:39:50.500 285 142756.15 -181813.23-160563.0588888.00 2009-10-12 04:39:50.625 285 142756.15 -181817.502172.82 88888.00 2009-10-12 04:39:50.750 285 -92689.45 -155226.2012592.83 88888.00 2009-10-12 04:39:50.875 285 40.60 55133.22 12592.83 88888.00 2009-10-12 04:39:51.000 285 142756.15 -183451.62-155647.8588888.00 2009-10-12 04:39:51.125 285 142756.15 -185090.02-154009.4588888.00 2009-10-12 04:39:51.250 285 144394.55 -181813.23-154009.4588888.00 2009-10-12 04:39:51.375 285 144394.55 -181813.23-157286.2588888.00 2009-10-12 04:39:51.500 285 142756.15 -181813.23-158924.6588888.00 2009-10-12 04:39:51.625 285 142756.15 -183359.902172.82 88888.00 2009-10-12 04:39:51.750 285 -92683.05 -153587.7512592.75 88888.00 2009-10-12 04:39:51.875 285 40.58 55133.18 12592.70 88888.00 2009-10-12 04:39:52.000 285 146032.95 -183451.62-162201.4588888.00 2009-10-12 04:39:52.125 285 144394.55 -183451.62-163839.8588888.00 2009-10-12 04:39:52.250 285 144394.55 -185090.02-163839.8588888.00 2009-10-12 04:39:52.375 285 147671.35 -183451.62-160563.0588888.00 2009-10-12 04:39:52.500 285 149309.75 -181813.23-154009.4588888.00 2009-10-12 04:39:52.625 285 149309.75 -180070.302172.82 88888.00 2009-10-12 04:39:52.750 285 -92676.65 -151949.3812592.85 88888.00 2009-10-12 04:39:52.875 285 40.65 55133.20 12592.75 88888.00 2009-10-12 04:39:53.000 285 144394.55 -181813.23-162201.4588888.00 2009-10-12 04:39:53.125 285 146032.95 -183451.62-162201.4588888.00 2009-10-12 04:39:53.250 285 146032.95 -183451.62-158924.6588888.00 2009-10-12 04:39:53.375 285 146032.95 -181813.23-160563.0588888.00 2009-10-12 04:39:53.500 285 144394.55 -183451.62-158924.6588888.00 2009-10-12 04:39:53.625 285 144394.55 -183449.502172.82 88888.00 2009-10-12 04:39:53.750 285 -92670.25 -153587.8312592.75 88888.00 2009-10-12 04:39:53.875 285 40.60 55133.18 12592.73 88888.00 2009-10-12 04:39:54.000 285 146032.95 -183451.62-158924.6588888.00 2009-10-12 04:39:54.125 285 146032.95 -183451.62-160563.0588888.00 2009-10-12 04:39:54.250 285 147671.35 -183451.62-163839.8588888.00 2009-10-12 04:39:54.375 285 146032.95 -183451.62-160563.0588888.00 2009-10-12 04:39:54.500 285 144394.55 -183451.62-157286.2588888.00 2009-10-12 04:39:54.625 285 146032.95 -184966.302172.82 88888.00 2009-10-12 04:39:54.750 285 -92663.85 -150310.9812592.85 88888.00 2009-10-12 04:39:54.875 285 40.62 55133.18 12592.80 88888.00 2009-10-12 04:39:55.000 285 146032.95 -183451.62-160563.0588888.00 2009-10-12 04:39:55.125 285 146032.95 -183451.62-162201.4588888.00 2009-10-12 04:39:55.250 285 146032.95 -185090.02-160563.0588888.00 2009-10-12 04:39:55.375 285 144394.55 -185090.02-160563.0588888.00 2009-10-12 04:39:55.500 285 144394.55 -186728.42-158924.6588888.00 2009-10-12 04:39:55.625 285 146032.95 -186476.702172.82 88888.00 2009-10-12 04:39:55.750 285 -92657.45 -151949.4212592.80 88888.00 2009-10-12 04:39:55.875 285 40.62 55133.15 12592.77 88888.00 2009-10-12 04:39:56.000 285 146032.95 -183451.62-160563.0588888.00 2009-10-12 04:39:56.125 285 146032.95 -183451.62-162201.4588888.00 2009-10-12 04:39:56.250 285 147671.35 -185090.02-160563.0588888.00 2009-10-12 04:39:56.375 285 147671.35 -185090.02-158924.6588888.00 2009-10-12 04:39:56.500 285 146032.95 -185090.02-157286.2588888.00 2009-10-12 04:39:56.625 285 147671.35 -186406.302172.82 88888.00 2009-10-12 04:39:56.750 285 -92651.05 -155226.1712592.77 88888.00 2009-10-12 04:39:56.875 285 40.65 55133.18 12592.73 88888.00 2009-10-12 04:39:57.000 285 146032.95 -180174.83-158924.6588888.00 2009-10-12 04:39:57.125 285 147671.35 -183451.62-155647.8588888.00 2009-10-12 04:39:57.250 285 146032.95 -185090.02-157286.2588888.00 2009-10-12 04:39:57.375 285 147671.35 -185090.02-162201.4588888.00 2009-10-12 04:39:57.500 285 147671.35 -183451.62-160563.0588888.00 2009-10-12 04:39:57.625 285 147671.35 -183180.702172.82 88888.00 2009-10-12 04:39:57.750 285 -92644.65 -150311.0512592.85 88888.00 2009-10-12 04:39:57.875 285 40.67 55133.20 12592.88 88888.00 2009-10-12 04:39:58.000 285 147671.35 -183451.62-155647.8588888.00 2009-10-12 04:39:58.125 285 146032.95 -186728.42-155647.8588888.00 2009-10-12 04:39:58.250 285 146032.95 -188366.83-157286.2588888.00 2009-10-12 04:39:58.375 285 149309.75 -185090.02-158924.6588888.00 2009-10-12 04:39:58.500 285 149309.75 -186728.42-157286.2588888.00 2009-10-12 04:39:58.625 285 149309.75 -186777.502172.82 88888.00 2009-10-12 04:39:58.750 285 -92638.25 -151949.5012592.77 88888.00 2009-10-12 04:39:58.875 285 40.70 55133.15 12592.73 88888.00 2009-10-12 04:39:59.000 285 150948.15 -183451.62-155647.8588888.00 2009-10-12 04:39:59.125 285 149309.75 -186728.42-157286.2588888.00 2009-10-12 04:39:59.250 285 149309.75 -186728.42-162201.4588888.00 2009-10-12 04:39:59.375 285 152586.55 -188366.83-157286.2588888.00 2009-10-12 04:39:59.500 285 154224.95 -185090.02-155647.8588888.00 2009-10-12 04:39:59.625 285 154224.95 -181657.502172.82 88888.00 2009-10-12 04:39:59.750 285 -92631.85 -155226.2512592.77 88888.00 2009-10-12 04:39:59.875 285 40.73 55133.20 12592.75 88888.00 2009-10-12 04:40:00.000 285 150948.15 -185090.02-158924.6588888.00 2009-10-12 04:40:00.125 285 150948.15 -186728.42-155647.8588888.00 2009-10-12 04:40:00.250 285 150948.15 -186728.42-158924.6588888.00 2009-10-12 04:40:00.375 285 150948.15 -185090.02-162201.4588888.00 2009-10-12 04:40:00.500 285 150948.15 -185090.02-158924.6588888.00 2009-10-12 04:40:00.625 285 152586.55 -183481.502172.82 88888.00 2009-10-12 04:40:00.750 285 -92625.45 -151949.3512592.83 88888.00 2009-10-12 04:40:00.875 285 40.70 55133.18 12592.80 88888.00 2009-10-12 04:40:01.000 285 149309.75 -185090.02-157286.2588888.00 2009-10-12 04:40:01.125 285 152586.55 -185090.02-157286.2588888.00 2009-10-12 04:40:01.250 285 155863.35 -183451.62-154009.4588888.00 2009-10-12 04:40:01.375 285 157501.75 -181813.23-157286.2588888.00 2009-10-12 04:40:01.500 285 155863.35 -183451.62-154009.4588888.00 2009-10-12 04:40:01.625 285 157501.75 -183366.302172.82 88888.00 2009-10-12 04:40:01.750 285 -92619.05 -148672.5812592.85 88888.00 2009-10-12 04:40:01.875 285 40.77 55133.15 12592.83 88888.00 2009-10-12 04:40:02.000 285 152586.55 -183451.62-152371.0588888.00 2009-10-12 04:40:02.125 285 154224.95 -185090.02-157286.2588888.00 2009-10-12 04:40:02.250 285 154224.95 -185090.02-160563.0588888.00 2009-10-12 04:40:02.375 285 155863.35 -183451.62-163839.8588888.00 2009-10-12 04:40:02.500 285 155863.35 -183451.62-165478.2588888.00 2009-10-12 04:40:02.625 285 157501.75 -183289.502169.60 88888.00 2009-10-12 04:40:02.750 285 776.15 -151949.4212592.73 88888.00 2009-10-12 04:40:02.875 285 40.77 55133.20 12592.77 88888.00 2009-10-12 04:40:03.000 285 154224.95 -183451.62-163839.8588888.00 2009-10-12 04:40:03.125 285 154224.95 -185090.02-163839.8588888.00 2009-10-12 04:40:03.250 285 154224.95 -185090.02-158924.6588888.00 2009-10-12 04:40:03.375 285 155863.35 -185090.02-158924.6588888.00 2009-10-12 04:40:03.500 285 155863.35 -185090.02-157286.2588888.00 2009-10-12 04:40:03.625 285 154224.95 -185836.702169.60 88888.00 2009-10-12 04:40:03.750 285 26996.95 -151949.4812592.80 88888.00 2009-10-12 04:40:03.875 285 40.75 55133.15 12592.80 88888.00 2009-10-12 04:40:04.000 285 155863.35 -186728.42-158924.6588888.00 2009-10-12 04:40:04.125 285 154224.95 -186728.42-160563.0588888.00 2009-10-12 04:40:04.250 285 155863.35 -185090.02-162201.4588888.00 2009-10-12 04:40:04.375 285 157501.75 -186728.42-160563.0588888.00 2009-10-12 04:40:04.500 285 155863.35 -186728.42-160563.0588888.00 2009-10-12 04:40:04.625 285 155863.35 -187641.502172.82 88888.00 2009-10-12 04:40:04.750 285 -20510.25 -155226.2312592.77 88888.00 2009-10-12 04:40:04.875 285 40.77 55133.15 12592.83 88888.00 2009-10-12 04:40:05.000 285 155863.35 -185090.02-162201.4588888.00 2009-10-12 04:40:05.125 285 155863.35 -185090.02-160563.0588888.00 2009-10-12 04:40:05.250 285 155863.35 -185090.02-160563.0588888.00 2009-10-12 04:40:05.375 285 154224.95 -186728.42-162201.4588888.00 2009-10-12 04:40:05.500 285 155863.35 -185090.02-160563.0588888.00 2009-10-12 04:40:05.625 285 157501.75 -184972.702172.82 88888.00 2009-10-12 04:40:05.750 285 59777.75 -153587.8512592.80 88888.00 2009-10-12 04:40:05.875 285 40.80 55133.18 12592.80 88888.00 2009-10-12 04:40:06.000 285 155863.35 -186728.42-158924.6588888.00 2009-10-12 04:40:06.125 285 154224.95 -186728.42-158924.6588888.00 2009-10-12 04:40:06.250 285 155863.35 -183451.62-158924.6588888.00 2009-10-12 04:40:06.375 285 157501.75 -183451.62-155647.8588888.00 2009-10-12 04:40:06.500 285 157501.75 -183451.62-154009.4588888.00 2009-10-12 04:40:06.625 285 155863.35 -180300.702172.82 88888.00 2009-10-12 04:40:06.750 285 117128.15 -151949.4812592.85 88888.00 2009-10-12 04:40:06.875 285 40.77 55133.20 12592.88 88888.00 2009-10-12 04:40:07.000 285 155863.35 -181813.23-152371.0588888.00 2009-10-12 04:40:07.125 285 159140.15 -181813.23-155647.8588888.00 2009-10-12 04:40:07.250 285 157501.75 -181813.23-158924.6588888.00 2009-10-12 04:40:07.375 285 157501.75 -183451.62-158924.6588888.00 2009-10-12 04:40:07.500 285 155863.35 -183451.62-157286.2588888.00 2009-10-12 04:40:07.625 285 155863.35 -180767.902172.82 88888.00 2009-10-12 04:40:07.750 285 131880.15 -153587.8312592.85 88888.00 2009-10-12 04:40:07.875 285 40.77 55133.20 12592.83 88888.00 2009-10-12 04:40:08.000 285 155863.35 -183451.62-162201.4588888.00 2009-10-12 04:40:08.125 285 159140.15 -185090.02-160563.0588888.00 2009-10-12 04:40:08.250 285 159140.15 -185090.02-160563.0588888.00 2009-10-12 04:40:08.375 285 159140.15 -183451.62-158924.6588888.00 2009-10-12 04:40:08.500 285 159140.15 -181813.23-154009.4588888.00 2009-10-12 04:40:08.625 285 157501.75 -182668.702172.82 88888.00 2009-10-12 04:40:08.750 285 135163.35 -158502.9812592.88 88888.00 2009-10-12 04:40:08.875 285 40.83 55133.18 12592.88 88888.00 2009-10-12 04:40:09.000 285 157501.75 -183451.62-154009.4588888.00 2009-10-12 04:40:09.125 285 159140.15 -185090.02-155647.8588888.00 2009-10-12 04:40:09.250 285 159140.15 -183451.62-152371.0588888.00 2009-10-12 04:40:09.375 285 159140.15 -183451.62-152371.0588888.00 2009-10-12 04:40:09.500 285 157501.75 -183451.62-152371.0588888.00 2009-10-12 04:40:09.625 285 159140.15 -182559.902172.82 88888.00 2009-10-12 04:40:09.750 285 126977.75 -156864.6212592.90 88888.00 2009-10-12 04:40:09.875 285 40.83 55133.20 12592.90 88888.00 2009-10-12 04:40:10.000 285 157501.75 -183451.62-155647.8588888.00 2009-10-12 04:40:10.125 285 157501.75 -181813.23-160563.0588888.00 2009-10-12 04:40:10.250 285 157501.75 -183451.62-160563.0588888.00 2009-10-12 04:40:10.375 285 159140.15 -183451.62-160563.0588888.00 2009-10-12 04:40:10.500 285 159140.15 -185090.02-163839.8588888.00 2009-10-12 04:40:10.625 285 159140.15 -186367.902172.82 88888.00 2009-10-12 04:40:10.750 285 110600.15 -153587.8512592.75 88888.00 2009-10-12 04:40:10.875 285 40.80 55133.15 12592.80 88888.00 2009-10-12 04:40:11.000 285 159140.15 -185090.02-158924.6588888.00 2009-10-12 04:40:11.125 285 160778.55 -185090.02-160563.0588888.00 2009-10-12 04:40:11.250 285 160778.55 -183451.62-162201.4588888.00 2009-10-12 04:40:11.375 285 162416.95 -181813.23-162201.4588888.00 2009-10-12 04:40:11.500 285 164055.35 -181813.23-160563.0588888.00 2009-10-12 04:40:11.625 285 162416.95 -184383.902172.82 88888.00 2009-10-12 04:40:11.750 285 72923.35 -155226.3512592.75 88888.00 2009-10-12 04:40:11.875 285 40.85 55133.20 12592.75 88888.00 2009-10-12 04:40:12.000 285 159140.15 -183451.62-158924.6588888.00 2009-10-12 04:40:12.125 285 160778.55 -181813.23-158924.6588888.00 2009-10-12 04:40:12.250 285 160778.55 -183451.62-162201.4588888.00 2009-10-12 04:40:12.375 285 159140.15 -185090.02-163839.8588888.00 2009-10-12 04:40:12.500 285 160778.55 -185090.02-160563.0588888.00 2009-10-12 04:40:12.625 285 162416.95 -184895.902172.82 88888.00 2009-10-12 04:40:12.750 285 79483.35 -151949.3812592.75 88888.00 2009-10-12 04:40:12.875 285 40.83 55133.18 12592.80 88888.00 2009-10-12 04:40:13.000 285 160778.55 -181813.23-158924.6588888.00 2009-10-12 04:40:13.125 285 159140.15 -183451.62-162201.4588888.00 2009-10-12 04:40:13.250 285 160778.55 -185090.02-163839.8588888.00 2009-10-12 04:40:13.375 285 159140.15 -185090.02-163839.8588888.00 2009-10-12 04:40:13.500 285 159140.15 -183451.62-160563.0588888.00 2009-10-12 04:40:13.625 285 159140.15 -185043.102172.82 88888.00 2009-10-12 04:40:13.750 285 86043.35 -155226.2512592.75 88888.00 2009-10-12 04:40:13.875 285 40.80 55133.15 12592.75 88888.00 2009-10-12 04:40:14.000 285 157501.75 -185090.02-162201.4588888.00 2009-10-12 04:40:14.125 285 159140.15 -186728.42-160563.0588888.00 2009-10-12 04:40:14.250 285 159140.15 -186728.42-157286.2588888.00 2009-10-12 04:40:14.375 285 160778.55 -186728.42-157286.2588888.00 2009-10-12 04:40:14.500 285 160778.55 -185090.02-158924.6588888.00 2009-10-12 04:40:14.625 285 160778.55 -184889.502172.82 88888.00 2009-10-12 04:40:14.750 285 86049.75 -155226.2312592.75 88888.00 2009-10-12 04:40:14.875 285 40.83 55133.18 12592.77 88888.00 2009-10-12 04:40:15.000 285 159140.15 -183451.62-158924.6588888.00 2009-10-12 04:40:15.125 285 160778.55 -183451.62-162201.4588888.00 2009-10-12 04:40:15.250 285 160778.55 -185090.02-163839.8588888.00 2009-10-12 04:40:15.375 285 160778.55 -185090.02-162201.4588888.00 2009-10-12 04:40:15.500 285 160778.55 -185090.02-160563.0588888.00 2009-10-12 04:40:15.625 285 159140.15 -184927.902172.82 88888.00 2009-10-12 04:40:15.750 285 79502.55 -151949.4512592.80 88888.00 2009-10-12 04:40:15.875 285 40.83 55133.18 12592.80 88888.00 2009-10-12 04:40:16.000 285 157501.75 -186728.42-157286.2588888.00 2009-10-12 04:40:16.125 285 157501.75 -185090.02-157286.2588888.00 2009-10-12 04:40:16.250 285 160778.55 -186728.42-157286.2588888.00 2009-10-12 04:40:16.375 285 160778.55 -185090.02-157286.2588888.00 2009-10-12 04:40:16.500 285 162416.95 -185090.02-157286.2588888.00 2009-10-12 04:40:16.625 285 160778.55 -183455.902172.82 88888.00 2009-10-12 04:40:16.750 285 79508.95 -156864.6012592.88 88888.00 2009-10-12 04:40:16.875 285 40.80 55133.20 12592.90 88888.00 2009-10-12 04:40:17.000 285 159140.15 -183451.62-157286.2588888.00 2009-10-12 04:40:17.125 285 160778.55 -183451.62-155647.8588888.00 2009-10-12 04:40:17.250 285 159140.15 -181813.23-154009.4588888.00 2009-10-12 04:40:17.375 285 160778.55 -183451.62-154009.4588888.00 2009-10-12 04:40:17.500 285 160778.55 -181813.23-150732.6588888.00 2009-10-12 04:40:17.625 285 160778.55 -181606.302172.82 88888.00 2009-10-12 04:40:17.750 285 82792.15 -153587.8012592.95 88888.00 2009-10-12 04:40:17.875 285 40.85 55133.20 12592.90 88888.00 2009-10-12 04:40:18.000 285 160778.55 -181813.23-147455.8588888.00 2009-10-12 04:40:18.125 285 160778.55 -183451.62-149094.2588888.00 2009-10-12 04:40:18.250 285 159140.15 -183451.62-154009.4588888.00 2009-10-12 04:40:18.375 285 159140.15 -183451.62-157286.2588888.00 2009-10-12 04:40:18.500 285 159140.15 -183451.62-157286.2588888.00 2009-10-12 04:40:18.625 285 160778.55 -184748.702172.82 88888.00 2009-10-12 04:40:18.750 285 72968.15 -153587.8812592.85 88888.00 2009-10-12 04:40:18.875 285 40.85 55133.20 12592.88 88888.00 2009-10-12 04:40:19.000 285 159140.15 -185090.02-154009.4588888.00 2009-10-12 04:40:19.125 285 157501.75 -185090.02-158924.6588888.00 2009-10-12 04:40:19.250 285 157501.75 -185090.02-157286.2588888.00 2009-10-12 04:40:19.375 285 159140.15 -183451.62-154009.4588888.00 2009-10-12 04:40:19.500 285 159140.15 -185090.02-150732.6588888.00 2009-10-12 04:40:19.625 285 157501.75 -183417.502172.82 88888.00 2009-10-12 04:40:19.750 285 107380.95 -153587.8812592.88 88888.00 2009-10-12 04:40:19.875 285 40.80 55133.20 12592.92 88888.00 2009-10-12 04:40:20.000 285 155863.35 -185090.02-150732.6588888.00 2009-10-12 04:40:20.125 285 157501.75 -183451.62-152371.0588888.00 2009-10-12 04:40:20.250 285 159140.15 -185090.02-155647.8588888.00 2009-10-12 04:40:20.375 285 157501.75 -185090.02-150732.6588888.00 2009-10-12 04:40:20.500 285 157501.75 -183451.62-150732.6588888.00 2009-10-12 04:40:20.625 285 159140.15 -183065.502172.82 88888.00 2009-10-12 04:40:20.750 285 72980.95 -153587.8312592.85 88888.00 2009-10-12 04:40:20.875 285 40.83 55133.20 12592.85 88888.00 2009-10-12 04:40:21.000 285 157501.75 -185090.02-157286.2588888.00 2009-10-12 04:40:21.125 285 159140.15 -185090.02-160563.0588888.00 2009-10-12 04:40:21.250 285 157501.75 -183451.62-158924.6588888.00 2009-10-12 04:40:21.375 285 157501.75 -181813.23-157286.2588888.00 2009-10-12 04:40:21.500 285 155863.35 -181813.23-157286.2588888.00 2009-10-12 04:40:21.625 285 155863.35 -181516.702172.82 88888.00 2009-10-12 04:40:21.750 285 87732.95 -151949.5012592.77 88888.00 2009-10-12 04:40:21.875 285 40.77 55133.22 12592.80 88888.00 2009-10-12 04:40:22.000 285 155863.35 -183451.62-157286.2588888.00 2009-10-12 04:40:22.125 285 157501.75 -183451.62-155647.8588888.00 2009-10-12 04:40:22.250 285 155863.35 -183451.62-157286.2588888.00 2009-10-12 04:40:22.375 285 155863.35 -183451.62-160563.0588888.00 2009-10-12 04:40:22.500 285 155863.35 -183451.62-160563.0588888.00 2009-10-12 04:40:22.625 285 155863.35 -183372.702172.82 88888.00 2009-10-12 04:40:22.750 285 89377.75 -151949.3812592.80 88888.00 2009-10-12 04:40:22.875 285 40.75 55133.22 12592.83 88888.00 2009-10-12 04:40:23.000 285 152586.55 -180174.83-158924.6588888.00 2009-10-12 04:40:23.125 285 154224.95 -180174.83-157286.2588888.00 2009-10-12 04:40:23.250 285 155863.35 -181813.23-155647.8588888.00 2009-10-12 04:40:23.375 285 154224.95 -181813.23-157286.2588888.00 2009-10-12 04:40:23.500 285 154224.95 -183451.62-158924.6588888.00 2009-10-12 04:40:23.625 285 155863.35 -185094.302172.82 88888.00 2009-10-12 04:40:23.750 285 81192.15 -156864.6512592.80 88888.00 2009-10-12 04:40:23.875 285 40.77 55133.20 12592.85 88888.00 2009-10-12 04:40:24.000 285 155863.35 -183451.62-155647.8588888.00 2009-10-12 04:40:24.125 285 154224.95 -185090.02-157286.2588888.00 2009-10-12 04:40:24.250 285 154224.95 -183451.62-157286.2588888.00 2009-10-12 04:40:24.375 285 155863.35 -181813.23-155647.8588888.00 2009-10-12 04:40:24.500 285 157501.75 -183451.62-150732.6588888.00 2009-10-12 04:40:24.625 285 157501.75 -184863.902172.82 88888.00 2009-10-12 04:40:24.750 285 86113.75 -153587.8512592.88 88888.00 2009-10-12 04:40:24.875 285 40.77 55133.20 12592.83 88888.00 2009-10-12 04:40:25.000 285 154224.95 -183451.62-150732.6588888.00 2009-10-12 04:40:25.125 285 157501.75 -183451.62-145817.4588888.00 2009-10-12 04:40:25.250 285 155863.35 -183451.62-147455.8588888.00 2009-10-12 04:40:25.375 285 154224.95 -185090.02-150732.6588888.00 2009-10-12 04:40:25.500 285 154224.95 -183451.62-149094.2588888.00 2009-10-12 04:40:25.625 285 154224.95 -183423.902172.82 88888.00 2009-10-12 04:40:25.750 285 76289.75 -156864.6712592.95 88888.00 2009-10-12 04:40:25.875 285 40.73 55133.22 12592.98 88888.00 2009-10-12 04:40:26.000 285 150948.15 -181813.23-152371.0588888.00 2009-10-12 04:40:26.125 285 152586.55 -183451.62-150732.6588888.00 2009-10-12 04:40:26.250 285 152586.55 -183451.62-147455.8588888.00 2009-10-12 04:40:26.375 285 152586.55 -183451.62-144179.0588888.00 2009-10-12 04:40:26.500 285 154224.95 -183451.62-147455.8588888.00 2009-10-12 04:40:26.625 285 152586.55 -183263.902172.82 88888.00 2009-10-12 04:40:26.750 285 91041.75 -151949.4012592.88 88888.00 2009-10-12 04:40:26.875 285 40.73 55133.18 12592.90 88888.00 2009-10-12 04:40:27.000 285 152586.55 -181813.23-152371.0588888.00 2009-10-12 04:40:27.125 285 152586.55 -181813.23-155647.8588888.00 2009-10-12 04:40:27.250 285 152586.55 -181813.23-157286.2588888.00 2009-10-12 04:40:27.375 285 154224.95 -181813.23-155647.8588888.00 2009-10-12 04:40:27.500 285 152586.55 -183451.62-154009.4588888.00 2009-10-12 04:40:27.625 285 152586.55 -183251.102172.82 88888.00 2009-10-12 04:40:27.750 285 89409.75 -155226.1712592.83 88888.00 2009-10-12 04:40:27.875 285 40.73 55133.18 12592.85 88888.00 2009-10-12 04:40:28.000 285 150948.15 -181813.23-154009.4588888.00 2009-10-12 04:40:28.125 285 152586.55 -181813.23-152371.0588888.00 2009-10-12 04:40:28.250 285 152586.55 -181813.23-154009.4588888.00 2009-10-12 04:40:28.375 285 152586.55 -181813.23-154009.4588888.00 2009-10-12 04:40:28.500 285 150948.15 -181813.23-155647.8588888.00 2009-10-12 04:40:28.625 285 150948.15 -181631.902172.82 88888.00 2009-10-12 04:40:28.750 285 84500.95 -151949.4512592.83 88888.00 2009-10-12 04:40:28.875 285 40.70 55133.18 12592.85 88888.00 2009-10-12 04:40:29.000 285 149309.75 -180174.83-157286.2588888.00 2009-10-12 04:40:29.125 285 149309.75 -181813.23-160563.0588888.00 2009-10-12 04:40:29.250 285 150948.15 -181813.23-160563.0588888.00 2009-10-12 04:40:29.375 285 149309.75 -181813.23-158924.6588888.00 2009-10-12 04:40:29.500 285 147671.35 -181813.23-157286.2588888.00 2009-10-12 04:40:29.625 285 149309.75 -181721.502172.82 88888.00 2009-10-12 04:40:29.750 285 94337.75 -155226.2312592.77 88888.00 2009-10-12 04:40:29.875 285 40.67 55133.20 12592.73 88888.00 2009-10-12 04:40:30.000 285 147671.35 -183451.62-157286.2588888.00 2009-10-12 04:40:30.125 285 149309.75 -183451.62-155647.8588888.00 2009-10-12 04:40:30.250 285 149309.75 -183451.62-155647.8588888.00 2009-10-12 04:40:30.375 285 147671.35 -181813.23-155647.8588888.00 2009-10-12 04:40:30.500 285 149309.75 -181813.23-157286.2588888.00 2009-10-12 04:40:30.625 285 149309.75 -180191.902172.82 88888.00 2009-10-12 04:40:30.750 285 73044.95 -153587.7712592.83 88888.00 2009-10-12 04:40:30.875 285 40.67 55133.22 12592.80 88888.00 2009-10-12 04:40:31.000 285 147671.35 -180174.83-152371.0588888.00 2009-10-12 04:40:31.125 285 149309.75 -180174.83-152371.0588888.00 2009-10-12 04:40:31.250 285 147671.35 -178536.42-150732.6588888.00 2009-10-12 04:40:31.375 285 147671.35 -180174.83-152371.0588888.00 2009-10-12 04:40:31.500 285 147671.35 -181813.23-149094.2588888.00 2009-10-12 04:40:31.625 285 146032.95 -181619.102172.82 88888.00 2009-10-12 04:40:31.750 285 128756.95 -153587.8012592.95 88888.00 2009-10-12 04:40:31.875 285 40.65 55133.20 12592.92 88888.00 2009-10-12 04:40:32.000 285 147671.35 -181813.23-149094.2588888.00 2009-10-12 04:40:32.125 285 147671.35 -181813.23-149094.2588888.00 2009-10-12 04:40:32.250 285 146032.95 -181813.23-150732.6588888.00 2009-10-12 04:40:32.375 285 144394.55 -181813.23-150732.6588888.00 2009-10-12 04:40:32.500 285 147671.35 -180174.83-150732.6588888.00 2009-10-12 04:40:32.625 285 146032.95 -179801.502172.82 88888.00 2009-10-12 04:40:32.750 285 73057.75 -153587.8512592.88 88888.00 2009-10-12 04:40:32.875 285 40.62 55133.25 12592.90 88888.00 2009-10-12 04:40:33.000 285 144394.55 -181813.23-149094.2588888.00 2009-10-12 04:40:33.125 285 147671.35 -180174.83-155647.8588888.00 2009-10-12 04:40:33.250 285 147671.35 -181813.23-155647.8588888.00 2009-10-12 04:40:33.375 285 146032.95 -181813.23-155647.8588888.00 2009-10-12 04:40:33.500 285 144394.55 -181813.23-158924.6588888.00 2009-10-12 04:40:33.625 285 144394.55 -181740.702172.82 88888.00 2009-10-12 04:40:33.750 285 81256.15 -153587.8312592.75 88888.00 2009-10-12 04:40:33.875 285 40.58 55133.22 12592.83 88888.00 2009-10-12 04:40:34.000 285 142756.15 -181813.23-154009.4588888.00 2009-10-12 04:40:34.125 285 144394.55 -183451.62-155647.8588888.00 2009-10-12 04:40:34.250 285 141117.75 -181813.23-152371.0588888.00 2009-10-12 04:40:34.375 285 142756.15 -180174.83-152371.0588888.00 2009-10-12 04:40:34.500 285 142756.15 -178536.42-154009.4588888.00 2009-10-12 04:40:34.625 285 142756.15 -180191.902172.82 88888.00 2009-10-12 04:40:34.750 285 82900.95 -155226.2512592.90 88888.00 2009-10-12 04:40:34.875 285 40.58 55133.20 12592.95 88888.00 2009-10-12 04:40:35.000 285 139479.35 -181813.23-152371.0588888.00 2009-10-12 04:40:35.125 285 141117.75 -183451.62-150732.6588888.00 2009-10-12 04:40:35.250 285 141117.75 -183451.62-149094.2588888.00 2009-10-12 04:40:35.375 285 141117.75 -183451.62-147455.8588888.00 2009-10-12 04:40:35.500 285 142756.15 -183451.62-150732.6588888.00 2009-10-12 04:40:35.625 285 142756.15 -183123.102172.82 88888.00 2009-10-12 04:40:35.750 285 79630.55 -155226.2512592.90 88888.00 2009-10-12 04:40:35.875 285 40.55 55133.20 12592.95 88888.00 2009-10-12 04:40:36.000 285 139479.35 -183451.62-154009.4588888.00 2009-10-12 04:40:36.125 285 139479.35 -181813.23-155647.8588888.00 2009-10-12 04:40:36.250 285 141117.75 -181813.23-154009.4588888.00 2009-10-12 04:40:36.375 285 142756.15 -181813.23-150732.6588888.00 2009-10-12 04:40:36.500 285 142756.15 -183451.62-149094.2588888.00 2009-10-12 04:40:36.625 285 141117.75 -184915.102172.82 88888.00 2009-10-12 04:40:36.750 285 86190.55 -153587.8012592.95 88888.00 2009-10-12 04:40:36.875 285 40.52 55133.18 12592.92 88888.00 2009-10-12 04:40:37.000 285 139479.35 -183451.62-150732.6588888.00 2009-10-12 04:40:37.125 285 141117.75 -181813.23-147455.8588888.00 2009-10-12 04:40:37.250 285 141117.75 -180174.83-150732.6588888.00 2009-10-12 04:40:37.375 285 141117.75 -183451.62-155647.8588888.00 2009-10-12 04:40:37.500 285 139479.35 -181813.23-154009.4588888.00 2009-10-12 04:40:37.625 285 141117.75 -183225.502172.82 88888.00 2009-10-12 04:40:37.750 285 86196.95 -155226.2512592.90 88888.00 2009-10-12 04:40:37.875 285 40.55 55133.22 12592.98 88888.00 2009-10-12 04:40:38.000 285 142756.15 -183451.62-152371.0588888.00 2009-10-12 04:40:38.125 285 144394.55 -181813.23-152371.0588888.00 2009-10-12 04:40:38.250 285 142756.15 -183451.62-149094.2588888.00 2009-10-12 04:40:38.375 285 141117.75 -185090.02-149094.2588888.00 2009-10-12 04:40:38.500 285 142756.15 -181813.23-152371.0588888.00 2009-10-12 04:40:38.625 285 141117.75 -181599.902172.82 88888.00 2009-10-12 04:40:38.750 285 76372.95 -153587.8312592.83 88888.00 2009-10-12 04:40:38.875 285 40.55 55133.22 12592.80 88888.00 2009-10-12 04:40:39.000 285 139479.35 -183451.62-158924.6588888.00 2009-10-12 04:40:39.125 285 141117.75 -181813.23-152371.0588888.00 2009-10-12 04:40:39.250 285 141117.75 -183451.62-150732.6588888.00 2009-10-12 04:40:39.375 285 141117.75 -181813.23-152371.0588888.00 2009-10-12 04:40:39.500 285 141117.75 -180174.83-152371.0588888.00 2009-10-12 04:40:39.625 285 141117.75 -181631.902172.82 88888.00 2009-10-12 04:40:39.750 285 94401.75 -155226.3012592.95 88888.00 2009-10-12 04:40:39.875 285 40.55 55133.22 12592.95 88888.00 2009-10-12 04:40:40.000 285 141117.75 -181813.23-149094.2588888.00 2009-10-12 04:40:40.125 285 142756.15 -180174.83-152371.0588888.00 2009-10-12 04:40:40.250 285 142756.15 -180174.83-154009.4588888.00 2009-10-12 04:40:40.375 285 141117.75 -181813.23-154009.4588888.00 2009-10-12 04:40:40.500 285 139479.35 -181813.23-155647.8588888.00 2009-10-12 04:40:40.625 285 137840.95 -179891.102172.82 88888.00 2009-10-12 04:40:40.750 285 86216.15 -151949.4012592.85 88888.00 2009-10-12 04:40:40.875 285 40.50 55133.22 12592.85 88888.00 2009-10-12 04:40:41.000 285 137840.95 -181813.23-150732.6588888.00 2009-10-12 04:40:41.125 285 137840.95 -183451.62-149094.2588888.00 2009-10-12 04:40:41.250 285 137840.95 -181813.23-149094.2588888.00 2009-10-12 04:40:41.375 285 137840.95 -181813.23-150732.6588888.00 2009-10-12 04:40:41.500 285 139479.35 -183451.62-149094.2588888.00 2009-10-12 04:40:41.625 285 139479.35 -183174.302172.82 88888.00 2009-10-12 04:40:41.750 285 84584.15 -153587.8312592.92 88888.00 2009-10-12 04:40:41.875 285 40.50 55133.22 12592.92 88888.00 2009-10-12 04:40:42.000 285 137840.95 -183451.62-150732.6588888.00 2009-10-12 04:40:42.125 285 137840.95 -181813.23-149094.2588888.00 2009-10-12 04:40:42.250 285 137840.95 -183451.62-149094.2588888.00 2009-10-12 04:40:42.375 285 137840.95 -183451.62-149094.2588888.00 2009-10-12 04:40:42.500 285 137840.95 -181813.23-150732.6588888.00 2009-10-12 04:40:42.625 285 137840.95 -183468.702172.82 88888.00 2009-10-12 04:40:42.750 285 81313.75 -156864.6212592.85 88888.00 2009-10-12 04:40:42.875 285 40.50 55133.20 12592.83 88888.00 2009-10-12 04:40:43.000 285 137840.95 -180174.83-154009.4588888.00 2009-10-12 04:40:43.125 285 139479.35 -181813.23-155647.8588888.00 2009-10-12 04:40:43.250 285 136202.55 -183451.62-154009.4588888.00 2009-10-12 04:40:43.375 285 136202.55 -181813.23-154009.4588888.00 2009-10-12 04:40:43.500 285 136202.55 -181813.23-155647.8588888.00 2009-10-12 04:40:43.625 285 136202.55 -183494.302172.82 88888.00 2009-10-12 04:40:43.750 285 73128.15 -150311.0212592.85 88888.00 2009-10-12 04:40:43.875 285 40.48 55133.20 12592.80 88888.00 2009-10-12 04:40:44.000 285 132925.75 -181813.23-150732.6588888.00 2009-10-12 04:40:44.125 285 134564.15 -183451.62-150732.6588888.00 2009-10-12 04:40:44.250 285 134564.15 -185090.02-147455.8588888.00 2009-10-12 04:40:44.375 285 134564.15 -181813.23-149094.2588888.00 2009-10-12 04:40:44.500 285 134564.15 -180174.83-155647.8588888.00 2009-10-12 04:40:44.625 285 134564.15 -181836.702172.82 88888.00 2009-10-12 04:40:44.750 285 143585.75 -155226.2012592.83 88888.00 2009-10-12 04:40:44.875 285 40.45 55133.20 12592.88 88888.00 2009-10-12 04:40:45.000 285 132925.75 -185090.02-149094.2588888.00 2009-10-12 04:40:45.125 285 134564.15 -183451.62-150732.6588888.00 2009-10-12 04:40:45.250 285 136202.55 -181813.23-150732.6588888.00 2009-10-12 04:40:45.375 285 137840.95 -183451.62-155647.8588888.00 2009-10-12 04:40:45.500 285 136202.55 -181813.23-152371.0588888.00 2009-10-12 04:40:45.625 285 132925.75 -181126.302172.82 88888.00 2009-10-12 04:40:45.750 285 73140.95 -153587.8512592.92 88888.00 2009-10-12 04:40:45.875 285 40.45 55133.22 12592.90 88888.00 2009-10-12 04:40:46.000 285 136202.55 -183451.62-155647.8588888.00 2009-10-12 04:40:46.125 285 136202.55 -183451.62-154009.4588888.00 2009-10-12 04:40:46.250 285 136202.55 -183451.62-154009.4588888.00 2009-10-12 04:40:46.375 285 136202.55 -181813.23-154009.4588888.00 2009-10-12 04:40:46.500 285 136202.55 -183451.62-150732.6588888.00 2009-10-12 04:40:46.625 285 134564.15 -183327.902172.82 88888.00 2009-10-12 04:40:46.750 285 79700.95 -158503.0512592.95 88888.00 2009-10-12 04:40:46.875 285 40.45 55133.20 12592.92 88888.00 2009-10-12 04:40:47.000 285 136202.55 -181813.23-150732.6588888.00 2009-10-12 04:40:47.125 285 136202.55 -183451.62-152371.0588888.00 2009-10-12 04:40:47.250 285 134564.15 -183451.62-150732.6588888.00 2009-10-12 04:40:47.375 285 134564.15 -183451.62-147455.8588888.00 2009-10-12 04:40:47.500 285 134564.15 -183451.62-147455.8588888.00 2009-10-12 04:40:47.625 285 134564.15 -186540.702172.82 88888.00 2009-10-12 04:40:47.750 285 79707.35 -156864.6512592.92 88888.00 2009-10-12 04:40:47.875 285 40.48 55133.15 12592.95 88888.00 2009-10-12 04:40:48.000 285 136202.55 -185090.02-137625.4588888.00 2009-10-12 04:40:48.125 285 137840.95 -185090.02-142540.6588888.00 2009-10-12 04:40:48.250 285 134564.15 -185090.02-145817.4588888.00 2009-10-12 04:40:48.375 285 136202.55 -183451.62-147455.8588888.00 2009-10-12 04:40:48.500 285 136202.55 -183451.62-147455.8588888.00 2009-10-12 04:40:48.625 285 136202.55 -183372.702172.82 88888.00 2009-10-12 04:40:48.750 285 79713.75 -156864.6212592.98 88888.00 2009-10-12 04:40:48.875 285 40.48 55133.20 12593.00 88888.00 2009-10-12 04:40:49.000 285 136202.55 -185090.02-147455.8588888.00 2009-10-12 04:40:49.125 285 137840.95 -183451.62-144179.0588888.00 2009-10-12 04:40:49.250 285 136202.55 -183451.62-140902.2588888.00 2009-10-12 04:40:49.375 285 136202.55 -185090.02-142540.6588888.00 2009-10-12 04:40:49.500 285 136202.55 -185090.02-142540.6588888.00 2009-10-12 04:40:49.625 285 134564.15 -183372.702172.82 88888.00 2009-10-12 04:40:49.750 285 76443.35 -151949.4212593.00 88888.00 2009-10-12 04:40:49.875 285 40.48 55133.20 12593.00 88888.00 2009-10-12 04:40:50.000 285 134564.15 -185090.02-139263.8588888.00 2009-10-12 04:40:50.125 285 136202.55 -185090.02-140902.2588888.00 2009-10-12 04:40:50.250 285 136202.55 -185090.02-144179.0588888.00 2009-10-12 04:40:50.375 285 137840.95 -186728.42-147455.8588888.00 2009-10-12 04:40:50.500 285 136202.55 -186728.42-150732.6588888.00 2009-10-12 04:40:50.625 285 134564.15 -185023.902172.82 88888.00 2009-10-12 04:40:50.750 285 79726.55 -151949.3812592.92 88888.00 2009-10-12 04:40:50.875 285 40.45 55133.18 12592.92 88888.00 2009-10-12 04:40:51.000 285 136202.55 -185090.02-147455.8588888.00 2009-10-12 04:40:51.125 285 136202.55 -185090.02-144179.0588888.00 2009-10-12 04:40:51.250 285 136202.55 -185090.02-137625.4588888.00 2009-10-12 04:40:51.375 285 134564.15 -185090.02-144179.0588888.00 2009-10-12 04:40:51.500 285 136202.55 -183451.62-147455.8588888.00 2009-10-12 04:40:51.625 285 136202.55 -183391.902172.82 88888.00 2009-10-12 04:40:51.750 285 73179.35 -155226.2312592.98 88888.00 2009-10-12 04:40:51.875 285 40.48 55133.20 12592.95 88888.00 2009-10-12 04:40:52.000 285 134564.15 -183451.62-147455.8588888.00 2009-10-12 04:40:52.125 285 134564.15 -185090.02-150732.6588888.00 2009-10-12 04:40:52.250 285 134564.15 -185090.02-152371.0588888.00 2009-10-12 04:40:52.375 285 134564.15 -186728.42-147455.8588888.00 2009-10-12 04:40:52.500 285 136202.55 -185090.02-145817.4588888.00 2009-10-12 04:40:52.625 285 137840.95 -183366.302172.82 88888.00 2009-10-12 04:40:52.750 285 79739.35 -153587.8512592.98 88888.00 2009-10-12 04:40:52.875 285 40.48 55133.18 12592.98 88888.00 2009-10-12 04:40:53.000 285 132925.75 -183451.62-142540.6588888.00 2009-10-12 04:40:53.125 285 136202.55 -183451.62-147455.8588888.00 2009-10-12 04:40:53.250 285 136202.55 -183451.62-150732.6588888.00 2009-10-12 04:40:53.375 285 134564.15 -185090.02-150732.6588888.00 2009-10-12 04:40:53.500 285 134564.15 -183451.62-147455.8588888.00 2009-10-12 04:40:53.625 285 136202.55 -183462.302172.82 88888.00 2009-10-12 04:40:53.750 285 79745.75 -155226.2312592.98 88888.00 2009-10-12 04:40:53.875 285 40.48 55133.18 12593.02 88888.00 2009-10-12 04:40:54.000 285 132925.75 -183451.62-145817.4588888.00 2009-10-12 04:40:54.125 285 134564.15 -183451.62-149094.2588888.00 2009-10-12 04:40:54.250 285 132925.75 -183451.62-149094.2588888.00 2009-10-12 04:40:54.375 285 132925.75 -183451.62-149094.2588888.00 2009-10-12 04:40:54.500 285 132925.75 -183451.62-145817.4588888.00 2009-10-12 04:40:54.625 285 132925.75 -186675.102172.82 88888.00 2009-10-12 04:40:54.750 285 79752.15 -155226.2512593.02 88888.00 2009-10-12 04:40:54.875 285 40.42 55133.18 12593.00 88888.00 2009-10-12 04:40:55.000 285 131287.35 -185090.02-145817.4588888.00 2009-10-12 04:40:55.125 285 131287.35 -185090.02-144179.0588888.00 2009-10-12 04:40:55.250 285 132925.75 -185090.02-145817.4588888.00 2009-10-12 04:40:55.375 285 132925.75 -185090.02-147455.8588888.00 2009-10-12 04:40:55.500 285 131287.35 -186728.42-144179.0588888.00 2009-10-12 04:40:55.625 285 132925.75 -186675.102172.82 88888.00 2009-10-12 04:40:55.750 285 76481.75 -151949.4212593.05 88888.00 2009-10-12 04:40:55.875 285 40.42 55133.12 12593.02 88888.00 2009-10-12 04:40:56.000 285 132925.75 -183451.62-142540.6588888.00 2009-10-12 04:40:56.125 285 131287.35 -183451.62-144179.0588888.00 2009-10-12 04:40:56.250 285 131287.35 -185090.02-140902.2588888.00 2009-10-12 04:40:56.375 285 132925.75 -185090.02-140902.2588888.00 2009-10-12 04:40:56.500 285 132925.75 -185090.02-140902.2588888.00 2009-10-12 04:40:56.625 285 131287.35 -185036.702172.82 88888.00 2009-10-12 04:40:56.750 285 79764.95 -155226.2512593.05 88888.00 2009-10-12 04:40:56.875 285 40.38 55133.15 12593.12 88888.00 2009-10-12 04:40:57.000 285 129648.95 -186728.42-144179.0588888.00 2009-10-12 04:40:57.125 285 131287.35 -186728.42-144179.0588888.00 2009-10-12 04:40:57.250 285 131287.35 -185090.02-144179.0588888.00 2009-10-12 04:40:57.375 285 131287.35 -186728.42-142540.6588888.00 2009-10-12 04:40:57.500 285 131287.35 -186728.42-144179.0588888.00 2009-10-12 04:40:57.625 285 129648.95 -185075.102172.82 88888.00 2009-10-12 04:40:57.750 285 73217.75 -153587.8812592.98 88888.00 2009-10-12 04:40:57.875 285 40.40 55133.18 12593.05 88888.00 2009-10-12 04:40:58.000 285 131287.35 -183451.62-139263.8588888.00 2009-10-12 04:40:58.125 285 129648.95 -183451.62-137625.4588888.00 2009-10-12 04:40:58.250 285 131287.35 -183451.62-139263.8588888.00 2009-10-12 04:40:58.375 285 131287.35 -185090.02-142540.6588888.00 2009-10-12 04:40:58.500 285 131287.35 -185090.02-145817.4588888.00 2009-10-12 04:40:58.625 285 132925.75 -183353.502172.82 88888.00 2009-10-12 04:40:58.750 285 81416.15 -153587.8312593.00 88888.00 2009-10-12 04:40:58.875 285 40.42 55133.18 12593.02 88888.00 2009-10-12 04:40:59.000 285 129648.95 -183451.62-139263.8588888.00 2009-10-12 04:40:59.125 285 131287.35 -186728.42-140902.2588888.00 2009-10-12 04:40:59.250 285 131287.35 -185090.02-139263.8588888.00 2009-10-12 04:40:59.375 285 129648.95 -183451.62-139263.8588888.00 2009-10-12 04:40:59.500 285 129648.95 -185090.02-137625.4588888.00 2009-10-12 04:40:59.625 285 129648.95 -185068.702172.82 88888.00 2009-10-12 04:40:59.750 285 83060.95 -151949.4212593.08 88888.00 2009-10-12 04:40:59.875 285 40.38 55133.15 12593.10 88888.00 2009-10-12 04:41:00.000 285 128010.55 -183451.62-137625.4588888.00 2009-10-12 04:41:00.125 285 129648.95 -183451.62-139263.8588888.00 2009-10-12 04:41:00.250 285 129648.95 -185090.02-142540.6588888.00 2009-10-12 04:41:00.375 285 128010.55 -183451.62-142540.6588888.00 2009-10-12 04:41:00.500 285 128010.55 -185090.02-140902.2588888.00 2009-10-12 04:41:00.625 285 128010.55 -185049.502172.82 88888.00 2009-10-12 04:41:00.750 285 81428.95 -151949.4212593.08 88888.00 2009-10-12 04:41:00.875 285 40.35 55133.12 12593.10 88888.00 2009-10-12 04:41:01.000 285 129648.95 -183451.62-139263.8588888.00 2009-10-12 04:41:01.125 285 128010.55 -185090.02-139263.8588888.00 2009-10-12 04:41:01.250 285 131287.35 -186728.42-140902.2588888.00 2009-10-12 04:41:01.375 285 129648.95 -186728.42-135987.0588888.00 2009-10-12 04:41:01.500 285 129648.95 -185090.02-135987.0588888.00 2009-10-12 04:41:01.625 285 129648.95 -184998.302172.82 88888.00 2009-10-12 04:41:01.750 285 79796.95 -151949.4012593.10 88888.00 2009-10-12 04:41:01.875 285 40.35 55133.15 12593.12 88888.00 2009-10-12 04:41:02.000 285 128010.55 -186728.42-134348.6588888.00 2009-10-12 04:41:02.125 285 128010.55 -186728.42-137625.4588888.00 2009-10-12 04:41:02.250 285 128010.55 -186728.42-135987.0588888.00 2009-10-12 04:41:02.375 285 129648.95 -186728.42-134348.6588888.00 2009-10-12 04:41:02.500 285 128010.55 -185090.02-134348.6588888.00 2009-10-12 04:41:02.625 285 128010.55 -184985.502172.82 88888.00 2009-10-12 04:41:02.750 285 79803.35 -151949.4012593.02 88888.00 2009-10-12 04:41:02.875 285 40.35 55133.18 12593.02 88888.00 2009-10-12 04:41:03.000 285 128010.55 -185090.02-137625.4588888.00 2009-10-12 04:41:03.125 285 128010.55 -185090.02-139263.8588888.00 2009-10-12 04:41:03.250 285 126372.15 -183451.62-140902.2588888.00 2009-10-12 04:41:03.375 285 126372.15 -185090.02-140902.2588888.00 2009-10-12 04:41:03.500 285 124733.75 -186728.42-140902.2588888.00 2009-10-12 04:41:03.625 285 126372.15 -186777.502172.82 88888.00 2009-10-12 04:41:03.750 285 94555.35 -153587.8312593.02 88888.00 2009-10-12 04:41:03.875 285 40.33 55133.15 12593.00 88888.00 2009-10-12 04:41:04.000 285 126372.15 -183451.62-140902.2588888.00 2009-10-12 04:41:04.125 285 126372.15 -185090.02-140902.2588888.00 2009-10-12 04:41:04.250 285 124733.75 -185090.02-140902.2588888.00 2009-10-12 04:41:04.375 285 126372.15 -185090.02-142540.6588888.00 2009-10-12 04:41:04.500 285 126372.15 -185090.02-144179.0588888.00 2009-10-12 04:41:04.625 285 124733.75 -184953.502172.82 88888.00 2009-10-12 04:41:04.750 285 73262.55 -155226.1712592.98 88888.00 2009-10-12 04:41:04.875 285 40.30 55133.12 12592.95 88888.00 2009-10-12 04:41:05.000 285 124733.75 -186728.42-135987.0588888.00 2009-10-12 04:41:05.125 285 126372.15 -185090.02-139263.8588888.00 2009-10-12 04:41:05.250 285 128010.55 -186728.42-140902.2588888.00 2009-10-12 04:41:05.375 285 126372.15 -185090.02-142540.6588888.00 2009-10-12 04:41:05.500 285 126372.15 -185090.02-142540.6588888.00 2009-10-12 04:41:05.625 285 124733.75 -183315.102172.82 88888.00 2009-10-12 04:41:05.750 285 79822.55 -156864.6012593.00 88888.00 2009-10-12 04:41:05.875 285 40.30 55133.15 12592.92 88888.00 2009-10-12 04:41:06.000 285 124733.75 -186728.42-142540.6588888.00 2009-10-12 04:41:06.125 285 123095.35 -186728.42-144179.0588888.00 2009-10-12 04:41:06.250 285 124733.75 -186728.42-142540.6588888.00 2009-10-12 04:41:06.375 285 124733.75 -185090.02-142540.6588888.00 2009-10-12 04:41:06.500 285 124733.75 -186728.42-139263.8588888.00 2009-10-12 04:41:06.625 285 124733.75 -185030.302172.82 88888.00 2009-10-12 04:41:06.750 285 83105.75 -153587.8012593.05 88888.00 2009-10-12 04:41:06.875 285 40.27 55133.15 12593.08 88888.00 2009-10-12 04:41:07.000 285 119818.55 -186728.42-147455.8588888.00 2009-10-12 04:41:07.125 285 121456.95 -185090.02-147455.8588888.00 2009-10-12 04:41:07.250 285 121456.95 -183451.62-147455.8588888.00 2009-10-12 04:41:07.375 285 119818.55 -185090.02-150732.6588888.00 2009-10-12 04:41:07.500 285 121456.95 -185090.02-149094.2588888.00 2009-10-12 04:41:07.625 285 123095.35 -186745.502172.82 88888.00 2009-10-12 04:41:07.750 285 81473.75 -151949.4212593.00 88888.00 2009-10-12 04:41:07.875 285 40.25 55133.15 12593.08 88888.00 2009-10-12 04:41:08.000 285 121456.95 -185090.02-139263.8588888.00 2009-10-12 04:41:08.125 285 124733.75 -185090.02-140902.2588888.00 2009-10-12 04:41:08.250 285 123095.35 -185090.02-140902.2588888.00 2009-10-12 04:41:08.375 285 121456.95 -186728.42-142540.6588888.00 2009-10-12 04:41:08.500 285 123095.35 -186728.42-137625.4588888.00 2009-10-12 04:41:08.625 285 121456.95 -186604.702172.82 88888.00 2009-10-12 04:41:08.750 285 76564.95 -151949.4012593.15 88888.00 2009-10-12 04:41:08.875 285 40.25 55133.12 12593.12 88888.00 2009-10-12 04:41:09.000 285 119818.55 -185090.02-132710.2588888.00 2009-10-12 04:41:09.125 285 119818.55 -186728.42-135987.0588888.00 2009-10-12 04:41:09.250 285 123095.35 -186728.42-134348.6588888.00 2009-10-12 04:41:09.375 285 121456.95 -186728.42-135987.0588888.00 2009-10-12 04:41:09.500 285 119818.55 -186728.42-134348.6588888.00 2009-10-12 04:41:09.625 285 121456.95 -186694.302172.82 88888.00 2009-10-12 04:41:09.750 285 88040.15 -151949.4212593.12 88888.00 2009-10-12 04:41:09.875 285 40.23 55133.15 12593.15 88888.00 2009-10-12 04:41:10.000 285 121456.95 -185090.02-134348.6588888.00 2009-10-12 04:41:10.125 285 119818.55 -185090.02-135987.0588888.00 2009-10-12 04:41:10.250 285 119818.55 -185090.02-137625.4588888.00 2009-10-12 04:41:10.375 285 118180.15 -185090.02-137625.4588888.00 2009-10-12 04:41:10.500 285 119818.55 -185090.02-137625.4588888.00 2009-10-12 04:41:10.625 285 119818.55 -183455.902172.82 88888.00 2009-10-12 04:41:10.750 285 73300.95 -155226.1712593.05 88888.00 2009-10-12 04:41:10.875 285 40.25 55133.18 12593.10 88888.00 2009-10-12 04:41:11.000 285 118180.15 -186728.42-135987.0588888.00 2009-10-12 04:41:11.125 285 118180.15 -186728.42-137625.4588888.00 2009-10-12 04:41:11.250 285 119818.55 -186728.42-139263.8588888.00 2009-10-12 04:41:11.375 285 119818.55 -186728.42-137625.4588888.00 2009-10-12 04:41:11.500 285 119818.55 -185090.02-137625.4588888.00 2009-10-12 04:41:11.625 285 118180.15 -185081.502172.82 88888.00 2009-10-12 04:41:11.750 285 114267.35 -151949.4512593.10 88888.00 2009-10-12 04:41:11.875 285 40.20 55133.15 12593.08 88888.00 2009-10-12 04:41:12.000 285 118180.15 -186728.42-139263.8588888.00 2009-10-12 04:41:12.125 285 119818.55 -185090.02-139263.8588888.00 2009-10-12 04:41:12.250 285 119818.55 -185090.02-140902.2588888.00 2009-10-12 04:41:12.375 285 118180.15 -188366.83-144179.0588888.00 2009-10-12 04:41:12.500 285 118180.15 -186728.42-140902.2588888.00 2009-10-12 04:41:12.625 285 118180.15 -186073.502172.82 88888.00 2009-10-12 04:41:12.750 285 70036.95 -153587.8012593.10 88888.00 2009-10-12 04:41:12.875 285 40.23 55133.12 12593.12 88888.00 2009-10-12 04:41:13.000 285 119818.55 -186728.42-140902.2588888.00 2009-10-12 04:41:13.125 285 119818.55 -185090.02-144179.0588888.00 2009-10-12 04:41:13.250 285 118180.15 -185090.02-139263.8588888.00 2009-10-12 04:41:13.375 285 116541.75 -185090.02-134348.6588888.00 2009-10-12 04:41:13.500 285 118180.15 -185090.02-131071.8588888.00 2009-10-12 04:41:13.625 285 118180.15 -188249.502172.82 88888.00 2009-10-12 04:41:13.750 285 89704.15 -156864.6712593.15 88888.00 2009-10-12 04:41:13.875 285 40.17 55133.10 12593.05 88888.00 2009-10-12 04:41:14.000 285 114903.35 -186728.42-137625.4588888.00 2009-10-12 04:41:14.125 285 116541.75 -186728.42-139263.8588888.00 2009-10-12 04:41:14.250 285 114903.35 -186728.42-139263.8588888.00 2009-10-12 04:41:14.375 285 116541.75 -188366.83-140902.2588888.00 2009-10-12 04:41:14.500 285 114903.35 -186728.42-135987.0588888.00 2009-10-12 04:41:14.625 285 114903.35 -184518.302172.82 88888.00 2009-10-12 04:41:14.750 285 107732.95 -153587.8312593.15 88888.00 2009-10-12 04:41:14.875 285 40.12 55133.15 12593.15 88888.00 2009-10-12 04:41:15.000 285 114903.35 -190005.23-134348.6588888.00 2009-10-12 04:41:15.125 285 116541.75 -188366.83-134348.6588888.00 2009-10-12 04:41:15.250 285 116541.75 -186728.42-135987.0588888.00 2009-10-12 04:41:15.375 285 113264.95 -186728.42-134348.6588888.00 2009-10-12 04:41:15.500 285 111626.55 -186728.42-135987.0588888.00 2009-10-12 04:41:15.625 285 111626.55 -188281.502172.82 88888.00 2009-10-12 04:41:15.750 285 22542.55 -151949.4012593.10 88888.00 2009-10-12 04:41:15.875 285 40.12 55133.12 12593.15 88888.00 2009-10-12 04:41:16.000 285 111626.55 -186728.42-134348.6588888.00 2009-10-12 04:41:16.125 285 111626.55 -188366.83-135987.0588888.00 2009-10-12 04:41:16.250 285 111626.55 -186728.42-134348.6588888.00 2009-10-12 04:41:16.375 285 111626.55 -186728.42-132710.2588888.00 2009-10-12 04:41:16.500 285 109988.15 -188366.83-131071.8588888.00 2009-10-12 04:41:16.625 285 109988.15 -186284.702172.82 88888.00 2009-10-12 04:41:16.750 285 17633.75 -151949.4012593.23 88888.00 2009-10-12 04:41:16.875 285 40.08 55133.15 12593.20 88888.00 2009-10-12 04:41:17.000 285 109988.15 -186728.42-127795.0588888.00 2009-10-12 04:41:17.125 285 111626.55 -185090.02-134348.6588888.00 2009-10-12 04:41:17.250 285 109988.15 -186728.42-139263.8588888.00 2009-10-12 04:41:17.375 285 109988.15 -188366.83-137625.4588888.00 2009-10-12 04:41:17.500 285 109988.15 -188366.83-135987.0588888.00 2009-10-12 04:41:17.625 285 109988.15 -187891.102172.82 88888.00 2009-10-12 04:41:17.750 285 60238.55 -151949.4212593.17 88888.00 2009-10-12 04:41:17.875 285 40.08 55133.12 12593.12 88888.00 2009-10-12 04:41:18.000 285 109988.15 -188366.83-131071.8588888.00 2009-10-12 04:41:18.125 285 109988.15 -190005.23-137625.4588888.00 2009-10-12 04:41:18.250 285 111626.55 -188366.83-137625.4588888.00 2009-10-12 04:41:18.375 285 111626.55 -186728.42-131071.8588888.00 2009-10-12 04:41:18.500 285 109988.15 -186728.42-129433.4588888.00 2009-10-12 04:41:18.625 285 109988.15 -186067.102172.82 88888.00 2009-10-12 04:41:18.750 285 117588.95 -156864.6012593.20 88888.00 2009-10-12 04:41:18.875 285 40.08 55133.12 12593.20 88888.00 2009-10-12 04:41:19.000 285 109988.15 -188366.83-131071.8588888.00 2009-10-12 04:41:19.125 285 109988.15 -188366.83-127795.0588888.00 2009-10-12 04:41:19.250 285 109988.15 -188366.83-131071.8588888.00 2009-10-12 04:41:19.375 285 108349.75 -188366.83-134348.6588888.00 2009-10-12 04:41:19.500 285 108349.75 -188366.83-135987.0588888.00 2009-10-12 04:41:19.625 285 109988.15 -186764.702172.82 88888.00 2009-10-12 04:41:19.750 285 132340.95 -151949.4512593.17 88888.00 2009-10-12 04:41:19.875 285 40.08 55133.15 12593.25 88888.00 2009-10-12 04:41:20.000 285 108349.75 -186728.42-127795.0588888.00 2009-10-12 04:41:20.125 285 108349.75 -186728.42-127795.0588888.00 2009-10-12 04:41:20.250 285 109988.15 -188366.83-127795.0588888.00 2009-10-12 04:41:20.375 285 108349.75 -188366.83-129433.4588888.00 2009-10-12 04:41:20.500 285 108349.75 -190005.23-129433.4588888.00 2009-10-12 04:41:20.625 285 108349.75 -188243.102172.82 88888.00 2009-10-12 04:41:20.750 285 135624.15 -151949.4212593.27 88888.00 2009-10-12 04:41:20.875 285 40.02 55133.12 12593.25 88888.00 2009-10-12 04:41:21.000 285 105072.95 -186728.42-124518.2588888.00 2009-10-12 04:41:21.125 285 106711.35 -190005.23-126156.6588888.00 2009-10-12 04:41:21.250 285 108349.75 -191643.62-129433.4588888.00 2009-10-12 04:41:21.375 285 106711.35 -190005.23-129433.4588888.00 2009-10-12 04:41:21.500 285 106711.35 -190005.23-124518.2588888.00 2009-10-12 04:41:21.625 285 105072.95 -190035.102172.82 88888.00 2009-10-12 04:41:21.750 285 127438.55 -151949.4012593.33 88888.00 2009-10-12 04:41:21.875 285 40.02 55133.10 12593.33 88888.00 2009-10-12 04:41:22.000 285 106711.35 -186728.42-127795.0588888.00 2009-10-12 04:41:22.125 285 106711.35 -188366.83-127795.0588888.00 2009-10-12 04:41:22.250 285 106711.35 -190005.23-126156.6588888.00 2009-10-12 04:41:22.375 285 106711.35 -190005.23-129433.4588888.00 2009-10-12 04:41:22.500 285 106711.35 -190005.23-129433.4588888.00 2009-10-12 04:41:22.625 285 105072.95 -191513.502172.82 88888.00 2009-10-12 04:41:22.750 285 111060.95 -153587.9012593.23 88888.00 2009-10-12 04:41:22.875 285 40.00 55133.07 12593.20 88888.00 2009-10-12 04:41:23.000 285 106711.35 -193282.02-129433.4588888.00 2009-10-12 04:41:23.125 285 108349.75 -190005.23-127795.0588888.00 2009-10-12 04:41:23.250 285 106711.35 -190005.23-127795.0588888.00 2009-10-12 04:41:23.375 285 106711.35 -190005.23-129433.4588888.00 2009-10-12 04:41:23.500 285 105072.95 -190005.23-131071.8588888.00 2009-10-12 04:41:23.625 285 106711.35 -190041.502172.82 88888.00 2009-10-12 04:41:23.750 285 73384.15 -151949.4512593.20 88888.00 2009-10-12 04:41:23.875 285 40.00 55133.10 12593.23 88888.00 2009-10-12 04:41:24.000 285 105072.95 -190005.23-132710.2588888.00 2009-10-12 04:41:24.125 285 105072.95 -191643.62-135987.0588888.00 2009-10-12 04:41:24.250 285 105072.95 -191643.62-129433.4588888.00 2009-10-12 04:41:24.375 285 106711.35 -190005.23-126156.6588888.00 2009-10-12 04:41:24.500 285 106711.35 -190005.23-124518.2588888.00 2009-10-12 04:41:24.625 285 103434.55 -189977.502172.82 88888.00 2009-10-12 04:41:24.750 285 79944.15 -155226.2712593.27 88888.00 2009-10-12 04:41:24.875 285 39.98 55133.07 12593.27 88888.00 2009-10-12 04:41:25.000 285 101796.15 -191643.62-122879.8588888.00 2009-10-12 04:41:25.125 285 103434.55 -191643.62-121241.4588888.00 2009-10-12 04:41:25.250 285 105072.95 -191643.62-121241.4588888.00 2009-10-12 04:41:25.375 285 105072.95 -191643.62-122879.8588888.00 2009-10-12 04:41:25.500 285 105072.95 -193282.02-124518.2588888.00 2009-10-12 04:41:25.625 285 105072.95 -191007.902172.82 88888.00 2009-10-12 04:41:25.750 285 86504.15 -150311.0512593.27 88888.00 2009-10-12 04:41:25.875 285 39.98 55133.07 12593.35 88888.00 2009-10-12 04:41:26.000 285 105072.95 -191643.62-122879.8588888.00 2009-10-12 04:41:26.125 285 103434.55 -191643.62-126156.6588888.00 2009-10-12 04:41:26.250 285 103434.55 -191643.62-126156.6588888.00 2009-10-12 04:41:26.375 285 103434.55 -191643.62-121241.4588888.00 2009-10-12 04:41:26.500 285 103434.55 -190005.23-122879.8588888.00 2009-10-12 04:41:26.625 285 101796.15 -189382.302172.82 88888.00 2009-10-12 04:41:26.750 285 86510.55 -155226.2312593.33 88888.00 2009-10-12 04:41:26.875 285 39.95 55133.07 12593.30 88888.00 2009-10-12 04:41:27.000 285 101796.15 -190005.23-124518.2588888.00 2009-10-12 04:41:27.125 285 103434.55 -191643.62-124518.2588888.00 2009-10-12 04:41:27.250 285 103434.55 -191643.62-124518.2588888.00 2009-10-12 04:41:27.375 285 101796.15 -191643.62-122879.8588888.00 2009-10-12 04:41:27.500 285 103434.55 -191643.62-119603.0588888.00 2009-10-12 04:41:27.625 285 103434.55 -189350.302172.82 88888.00 2009-10-12 04:41:27.750 285 79963.35 -153587.8312593.40 88888.00 2009-10-12 04:41:27.875 285 39.98 55133.07 12593.35 88888.00 2009-10-12 04:41:28.000 285 100157.75 -191643.62-121241.4588888.00 2009-10-12 04:41:28.125 285 101796.15 -193282.02-116326.2588888.00 2009-10-12 04:41:28.250 285 101796.15 -193282.02-119603.0588888.00 2009-10-12 04:41:28.375 285 101796.15 -194920.42-127795.0588888.00 2009-10-12 04:41:28.500 285 101796.15 -196558.83-131071.8588888.00 2009-10-12 04:41:28.625 285 100157.75 -195935.902172.82 88888.00 2009-10-12 04:41:28.750 285 79969.75 -150311.0512593.25 88888.00 2009-10-12 04:41:28.875 285 39.92 55133.03 12593.25 88888.00 2009-10-12 04:41:29.000 285 98519.35 -193282.02-126156.6588888.00 2009-10-12 04:41:29.125 285 98519.35 -194920.42-126156.6588888.00 2009-10-12 04:41:29.250 285 100157.75 -194920.42-121241.4588888.00 2009-10-12 04:41:29.375 285 101796.15 -193282.02-119603.0588888.00 2009-10-12 04:41:29.500 285 100157.75 -193282.02-119603.0588888.00 2009-10-12 04:41:29.625 285 100157.75 -194278.302172.82 88888.00 2009-10-12 04:41:29.750 285 84891.35 -153587.8312593.38 88888.00 2009-10-12 04:41:29.875 285 39.92 55133.05 12593.30 88888.00 2009-10-12 04:41:30.000 285 98519.35 -191643.62-117964.6588888.00 2009-10-12 04:41:30.125 285 100157.75 -191643.62-121241.4588888.00 2009-10-12 04:41:30.250 285 100157.75 -193282.02-119603.0588888.00 2009-10-12 04:41:30.375 285 98519.35 -193282.02-117964.6588888.00 2009-10-12 04:41:30.500 285 98519.35 -194920.42-121241.4588888.00 2009-10-12 04:41:30.625 285 100157.75 -194233.502172.82 88888.00 2009-10-12 04:41:30.750 285 73428.95 -153587.8012593.35 88888.00 2009-10-12 04:41:30.875 285 39.92 55133.05 12593.35 88888.00 2009-10-12 04:41:31.000 285 98519.35 -194920.42-121241.4588888.00 2009-10-12 04:41:31.125 285 98519.35 -194920.42-121241.4588888.00 2009-10-12 04:41:31.250 285 96880.95 -191643.62-124518.2588888.00 2009-10-12 04:41:31.375 285 96880.95 -191643.62-124518.2588888.00 2009-10-12 04:41:31.500 285 98519.35 -194920.42-119603.0588888.00 2009-10-12 04:41:31.625 285 98519.35 -194342.302172.82 88888.00 2009-10-12 04:41:31.750 285 107841.75 -153587.8512593.42 88888.00 2009-10-12 04:41:31.875 285 39.90 55133.05 12593.45 88888.00 2009-10-12 04:41:32.000 285 100157.75 -193282.02-117964.6588888.00 2009-10-12 04:41:32.125 285 100157.75 -193282.02-111411.0588888.00 2009-10-12 04:41:32.250 285 98519.35 -193282.02-116326.2588888.00 2009-10-12 04:41:32.375 285 96880.95 -191643.62-116326.2588888.00 2009-10-12 04:41:32.500 285 96880.95 -191643.62-117964.6588888.00 2009-10-12 04:41:32.625 285 98519.35 -191667.102172.82 88888.00 2009-10-12 04:41:32.750 285 73441.75 -150311.0212593.38 88888.00 2009-10-12 04:41:32.875 285 39.90 55133.05 12593.40 88888.00 2009-10-12 04:41:33.000 285 98519.35 -193282.02-114687.8588888.00 2009-10-12 04:41:33.125 285 100157.75 -193282.02-116326.2588888.00 2009-10-12 04:41:33.250 285 100157.75 -191643.62-114687.8588888.00 2009-10-12 04:41:33.375 285 100157.75 -194920.42-116326.2588888.00 2009-10-12 04:41:33.500 285 98519.35 -194920.42-119603.0588888.00 2009-10-12 04:41:33.625 285 96880.95 -194284.702172.82 88888.00 2009-10-12 04:41:33.750 285 88193.75 -153587.8312593.38 88888.00 2009-10-12 04:41:33.875 285 39.85 55133.05 12593.42 88888.00 2009-10-12 04:41:34.000 285 95242.55 -191643.62-121241.4588888.00 2009-10-12 04:41:34.125 285 93604.15 -194920.42-121241.4588888.00 2009-10-12 04:41:34.250 285 93604.15 -194920.42-119603.0588888.00 2009-10-12 04:41:34.375 285 95242.55 -193282.02-121241.4588888.00 2009-10-12 04:41:34.500 285 95242.55 -191643.62-116326.2588888.00 2009-10-12 04:41:34.625 285 95242.55 -190963.102172.82 88888.00 2009-10-12 04:41:34.750 285 89838.55 -151949.4512593.42 88888.00 2009-10-12 04:41:34.875 285 39.83 55133.05 12593.40 88888.00 2009-10-12 04:41:35.000 285 93604.15 -193282.02-114687.8588888.00 2009-10-12 04:41:35.125 285 93604.15 -193282.02-116326.2588888.00 2009-10-12 04:41:35.250 285 95242.55 -194920.42-121241.4588888.00 2009-10-12 04:41:35.375 285 93604.15 -193282.02-126156.6588888.00 2009-10-12 04:41:35.500 285 93604.15 -193282.02-121241.4588888.00 2009-10-12 04:41:35.625 285 93604.15 -192543.902172.82 88888.00 2009-10-12 04:41:35.750 285 81652.95 -151949.5012593.38 88888.00 2009-10-12 04:41:35.875 285 39.83 55133.03 12593.35 88888.00 2009-10-12 04:41:36.000 285 93604.15 -194920.42-119603.0588888.00 2009-10-12 04:41:36.125 285 93604.15 -196558.83-114687.8588888.00 2009-10-12 04:41:36.250 285 93604.15 -194920.42-109772.6588888.00 2009-10-12 04:41:36.375 285 93604.15 -193282.02-109772.6588888.00 2009-10-12 04:41:36.500 285 93604.15 -193282.02-113049.4588888.00 2009-10-12 04:41:36.625 285 95242.55 -192575.902172.82 88888.00 2009-10-12 04:41:36.750 285 86574.55 -153587.8312593.45 88888.00 2009-10-12 04:41:36.875 285 39.85 55133.03 12593.48 88888.00 2009-10-12 04:41:37.000 285 93604.15 -193282.02-114687.8588888.00 2009-10-12 04:41:37.125 285 93604.15 -191643.62-121241.4588888.00 2009-10-12 04:41:37.250 285 93604.15 -193282.02-121241.4588888.00 2009-10-12 04:41:37.375 285 93604.15 -193282.02-117964.6588888.00 2009-10-12 04:41:37.500 285 91965.75 -191643.62-117964.6588888.00 2009-10-12 04:41:37.625 285 91965.75 -190969.502172.82 88888.00 2009-10-12 04:41:37.750 285 76750.55 -153587.8512593.40 88888.00 2009-10-12 04:41:37.875 285 39.80 55133.07 12593.48 88888.00 2009-10-12 04:41:38.000 285 91965.75 -191643.62-114687.8588888.00 2009-10-12 04:41:38.125 285 93604.15 -193282.02-116326.2588888.00 2009-10-12 04:41:38.250 285 93604.15 -193282.02-114687.8588888.00 2009-10-12 04:41:38.375 285 91965.75 -191643.62-116326.2588888.00 2009-10-12 04:41:38.500 285 91965.75 -191643.62-114687.8588888.00 2009-10-12 04:41:38.625 285 93604.15 -192684.702172.82 88888.00 2009-10-12 04:41:38.750 285 91502.55 -156864.6012593.48 88888.00 2009-10-12 04:41:38.875 285 39.80 55133.03 12593.52 88888.00 2009-10-12 04:41:39.000 285 90327.35 -194920.42-116326.2588888.00 2009-10-12 04:41:39.125 285 88688.95 -194920.42-114687.8588888.00 2009-10-12 04:41:39.250 285 88688.95 -194920.42-113049.4588888.00 2009-10-12 04:41:39.375 285 90327.35 -193282.02-109772.6588888.00 2009-10-12 04:41:39.500 285 91965.75 -193282.02-111411.0588888.00 2009-10-12 04:41:39.625 285 93604.15 -192518.302172.82 88888.00 2009-10-12 04:41:39.750 285 89870.55 -151949.4212593.50 88888.00 2009-10-12 04:41:39.875 285 39.85 55133.03 12593.50 88888.00 2009-10-12 04:41:40.000 285 90327.35 -194920.42-108134.2588888.00 2009-10-12 04:41:40.125 285 90327.35 -193282.02-109772.6588888.00 2009-10-12 04:41:40.250 285 90327.35 -194920.42-111411.0588888.00 2009-10-12 04:41:40.375 285 90327.35 -194920.42-114687.8588888.00 2009-10-12 04:41:40.500 285 90327.35 -194920.42-114687.8588888.00 2009-10-12 04:41:40.625 285 90327.35 -194156.702172.82 88888.00 2009-10-12 04:41:40.750 285 84961.75 -151949.4212593.50 88888.00 2009-10-12 04:41:40.875 285 39.77 55133.03 12593.48 88888.00 2009-10-12 04:41:41.000 285 90327.35 -194920.42-106495.8588888.00 2009-10-12 04:41:41.125 285 90327.35 -194920.42-109772.6588888.00 2009-10-12 04:41:41.250 285 91965.75 -193282.02-109772.6588888.00 2009-10-12 04:41:41.375 285 91965.75 -196558.83-106495.8588888.00 2009-10-12 04:41:41.500 285 90327.35 -196558.83-104857.4588888.00 2009-10-12 04:41:41.625 285 88688.95 -196563.102172.82 88888.00 2009-10-12 04:41:41.750 285 94798.55 -153587.7712593.62 88888.00 2009-10-12 04:41:41.875 285 39.75 55133.00 12593.55 88888.00 2009-10-12 04:41:42.000 285 87050.55 -191643.62-113049.4588888.00 2009-10-12 04:41:42.125 285 88688.95 -193282.02-106495.8588888.00 2009-10-12 04:41:42.250 285 88688.95 -196558.83-103219.0588888.00 2009-10-12 04:41:42.375 285 88688.95 -196558.83-106495.8588888.00 2009-10-12 04:41:42.500 285 85412.15 -194920.42-104857.4588888.00 2009-10-12 04:41:42.625 285 85412.15 -194899.102172.82 88888.00 2009-10-12 04:41:42.750 285 73505.75 -151949.4212593.60 88888.00 2009-10-12 04:41:42.875 285 39.73 55133.03 12593.62 88888.00 2009-10-12 04:41:43.000 285 87050.55 -194920.42-101580.6588888.00 2009-10-12 04:41:43.125 285 87050.55 -198197.23-104857.4588888.00 2009-10-12 04:41:43.250 285 87050.55 -196558.83-104857.4588888.00 2009-10-12 04:41:43.375 285 88688.95 -196558.83-104857.4588888.00 2009-10-12 04:41:43.500 285 88688.95 -196558.83-103219.0588888.00 2009-10-12 04:41:43.625 285 87050.55 -195897.502172.82 88888.00 2009-10-12 04:41:43.750 285 129217.75 -153587.8312593.62 88888.00 2009-10-12 04:41:43.875 285 39.73 55133.00 12593.58 88888.00 2009-10-12 04:41:44.000 285 87050.55 -194920.42-109772.6588888.00 2009-10-12 04:41:44.125 285 85412.15 -194920.42-106495.8588888.00 2009-10-12 04:41:44.250 285 87050.55 -194920.42-104857.4588888.00 2009-10-12 04:41:44.375 285 87050.55 -196558.83-99942.25 88888.00 2009-10-12 04:41:44.500 285 87050.55 -196558.83-99942.25 88888.00 2009-10-12 04:41:44.625 285 87050.55 -196588.702172.82 88888.00 2009-10-12 04:41:44.750 285 73518.55 -150311.0212593.67 88888.00 2009-10-12 04:41:44.875 285 39.70 55132.97 12593.65 88888.00 2009-10-12 04:41:45.000 285 85412.15 -198197.23-101580.6588888.00 2009-10-12 04:41:45.125 285 87050.55 -194920.42-101580.6588888.00 2009-10-12 04:41:45.250 285 85412.15 -194920.42-99942.25 88888.00 2009-10-12 04:41:45.375 285 83773.75 -194920.42-99942.25 88888.00 2009-10-12 04:41:45.500 285 82135.35 -196558.83-99942.25 88888.00 2009-10-12 04:41:45.625 285 85412.15 -195967.902172.82 88888.00 2009-10-12 04:41:45.750 285 81716.95 -151949.4212593.67 88888.00 2009-10-12 04:41:45.875 285 39.67 55133.00 12593.65 88888.00 2009-10-12 04:41:46.000 285 83773.75 -196558.83-99942.25 88888.00 2009-10-12 04:41:46.125 285 83773.75 -198197.23-96665.45 88888.00 2009-10-12 04:41:46.250 285 83773.75 -198197.23-96665.45 88888.00 2009-10-12 04:41:46.375 285 83773.75 -196558.83-99942.25 88888.00 2009-10-12 04:41:46.500 285 85412.15 -196558.83-98303.85 88888.00 2009-10-12 04:41:46.625 285 83773.75 -196198.302172.82 88888.00 2009-10-12 04:41:46.750 285 83361.75 -151949.4512593.70 88888.00 2009-10-12 04:41:46.875 285 39.67 55133.00 12593.67 88888.00 2009-10-12 04:41:47.000 285 82135.35 -196558.83-99942.25 88888.00 2009-10-12 04:41:47.125 285 82135.35 -198197.23-101580.6588888.00 2009-10-12 04:41:47.250 285 85412.15 -194920.42-101580.6588888.00 2009-10-12 04:41:47.375 285 85412.15 -194920.42-99942.25 88888.00 2009-10-12 04:41:47.500 285 85412.15 -194920.42-98303.85 88888.00 2009-10-12 04:41:47.625 285 83773.75 -194463.902172.82 88888.00 2009-10-12 04:41:47.750 285 80091.35 -148672.6212593.67 88888.00 2009-10-12 04:41:47.875 285 39.67 55133.00 12593.65 88888.00 2009-10-12 04:41:48.000 285 82135.35 -196558.83-99942.25 88888.00 2009-10-12 04:41:48.125 285 83773.75 -198197.23-98303.85 88888.00 2009-10-12 04:41:48.250 285 82135.35 -198197.23-99942.25 88888.00 2009-10-12 04:41:48.375 285 80496.95 -198197.23-99942.25 88888.00 2009-10-12 04:41:48.500 285 80496.95 -196558.83-99942.25 88888.00 2009-10-12 04:41:48.625 285 82135.35 -196102.302172.82 88888.00 2009-10-12 04:41:48.750 285 86651.35 -148672.6712593.70 88888.00 2009-10-12 04:41:48.875 285 39.65 55132.97 12593.70 88888.00 2009-10-12 04:41:49.000 285 82135.35 -199835.62-96665.45 88888.00 2009-10-12 04:41:49.125 285 82135.35 -199835.62-96665.45 88888.00 2009-10-12 04:41:49.250 285 82135.35 -198197.23-101580.6588888.00 2009-10-12 04:41:49.375 285 83773.75 -199835.62-104857.4588888.00 2009-10-12 04:41:49.500 285 80496.95 -201474.02-104857.4588888.00 2009-10-12 04:41:49.625 285 80496.95 -201087.902172.82 88888.00 2009-10-12 04:41:49.750 285 86657.75 -148672.6212593.62 88888.00 2009-10-12 04:41:49.875 285 39.62 55132.95 12593.60 88888.00 2009-10-12 04:41:50.000 285 82135.35 -199835.62-101580.6588888.00 2009-10-12 04:41:50.125 285 83773.75 -198197.23-99942.25 88888.00 2009-10-12 04:41:50.250 285 82135.35 -199835.62-101580.6588888.00 2009-10-12 04:41:50.375 285 78858.55 -198197.23-103219.0588888.00 2009-10-12 04:41:50.500 285 80496.95 -198197.23-98303.85 88888.00 2009-10-12 04:41:50.625 285 78858.55 -197823.902172.82 88888.00 2009-10-12 04:41:50.750 285 76833.75 -153587.8812593.67 88888.00 2009-10-12 04:41:50.875 285 39.60 55132.95 12593.70 88888.00 2009-10-12 04:41:51.000 285 78858.55 -194920.42-95027.05 88888.00 2009-10-12 04:41:51.125 285 78858.55 -194920.42-93388.65 88888.00 2009-10-12 04:41:51.250 285 78858.55 -196558.83-93388.65 88888.00 2009-10-12 04:41:51.375 285 77220.15 -196558.83-95027.05 88888.00 2009-10-12 04:41:51.500 285 77220.15 -196558.83-98303.85 88888.00 2009-10-12 04:41:51.625 285 78858.55 -196089.502172.82 88888.00 2009-10-12 04:41:51.750 285 94862.55 -150311.0012593.70 88888.00 2009-10-12 04:41:51.875 285 39.58 55132.95 12593.67 88888.00 2009-10-12 04:41:52.000 285 78858.55 -196558.83-96665.45 88888.00 2009-10-12 04:41:52.125 285 77220.15 -198197.23-95027.05 88888.00 2009-10-12 04:41:52.250 285 80496.95 -198197.23-95027.05 88888.00 2009-10-12 04:41:52.375 285 77220.15 -199835.62-93388.65 88888.00 2009-10-12 04:41:52.500 285 78858.55 -198197.23-95027.05 88888.00 2009-10-12 04:41:52.625 285 78858.55 -197644.702172.82 88888.00 2009-10-12 04:41:52.750 285 86676.95 -150311.0212593.75 88888.00 2009-10-12 04:41:52.875 285 39.60 55133.00 12593.65 88888.00 2009-10-12 04:41:53.000 285 78858.55 -196558.83-99942.25 88888.00 2009-10-12 04:41:53.125 285 77220.15 -198197.23-98303.85 88888.00 2009-10-12 04:41:53.250 285 77220.15 -198197.23-98303.85 88888.00 2009-10-12 04:41:53.375 285 77220.15 -198197.23-93388.65 88888.00 2009-10-12 04:41:53.500 285 78858.55 -198197.23-90111.85 88888.00 2009-10-12 04:41:53.625 285 75581.75 -197817.502172.82 88888.00 2009-10-12 04:41:53.750 285 85044.95 -151949.4812593.77 88888.00 2009-10-12 04:41:53.875 285 39.60 55132.97 12593.73 88888.00 2009-10-12 04:41:54.000 285 77220.15 -198197.23-95027.05 88888.00 2009-10-12 04:41:54.125 285 75581.75 -198197.23-95027.05 88888.00 2009-10-12 04:41:54.250 285 73943.35 -198197.23-93388.65 88888.00 2009-10-12 04:41:54.375 285 75581.75 -198197.23-90111.85 88888.00 2009-10-12 04:41:54.500 285 75581.75 -199835.62-86835.05 88888.00 2009-10-12 04:41:54.625 285 75581.75 -199327.902172.82 88888.00 2009-10-12 04:41:54.750 285 81774.55 -150311.0512593.83 88888.00 2009-10-12 04:41:54.875 285 39.55 55132.95 12593.75 88888.00 2009-10-12 04:41:55.000 285 75581.75 -196558.83-93388.65 88888.00 2009-10-12 04:41:55.125 285 77220.15 -194920.42-96665.45 88888.00 2009-10-12 04:41:55.250 285 78858.55 -194920.42-91750.25 88888.00 2009-10-12 04:41:55.375 285 78858.55 -196558.83-95027.05 88888.00 2009-10-12 04:41:55.500 285 77220.15 -196558.83-95027.05 88888.00 2009-10-12 04:41:55.625 285 77220.15 -197817.502172.82 88888.00 2009-10-12 04:41:55.750 285 73588.95 -148672.6212593.73 88888.00 2009-10-12 04:41:55.875 285 39.52 55133.00 12593.73 88888.00 2009-10-12 04:41:56.000 285 73943.35 -196558.83-93388.65 88888.00 2009-10-12 04:41:56.125 285 73943.35 -198197.23-93388.65 88888.00 2009-10-12 04:41:56.250 285 73943.35 -198197.23-95027.05 88888.00 2009-10-12 04:41:56.375 285 75581.75 -196558.83-98303.85 88888.00 2009-10-12 04:41:56.500 285 75581.75 -196558.83-99942.25 88888.00 2009-10-12 04:41:56.625 285 73943.35 -196044.702172.82 88888.00 2009-10-12 04:41:56.750 285 144046.55 -150311.0012593.73 88888.00 2009-10-12 04:41:56.875 285 39.55 55133.00 12593.83 88888.00 2009-10-12 04:41:57.000 285 77220.15 -196558.83-91750.25 88888.00 2009-10-12 04:41:57.125 285 78858.55 -196558.83-93388.65 88888.00 2009-10-12 04:41:57.250 285 77220.15 -198197.23-93388.65 88888.00 2009-10-12 04:41:57.375 285 75581.75 -198197.23-96665.45 88888.00 2009-10-12 04:41:57.500 285 75581.75 -198197.23-98303.85 88888.00 2009-10-12 04:41:57.625 285 75581.75 -197887.902172.82 88888.00 2009-10-12 04:41:57.750 285 73601.75 -153587.8312593.70 88888.00 2009-10-12 04:41:57.875 285 39.52 55132.95 12593.70 88888.00 2009-10-12 04:41:58.000 285 73943.35 -198197.23-90111.85 88888.00 2009-10-12 04:41:58.125 285 73943.35 -199835.62-90111.85 88888.00 2009-10-12 04:41:58.250 285 73943.35 -199835.62-88473.45 88888.00 2009-10-12 04:41:58.375 285 72304.95 -198197.23-88473.45 88888.00 2009-10-12 04:41:58.500 285 72304.95 -199835.62-86835.05 88888.00 2009-10-12 04:41:58.625 285 73943.35 -197651.102172.82 88888.00 2009-10-12 04:41:58.750 285 80161.75 -151949.4012593.85 88888.00 2009-10-12 04:41:58.875 285 39.52 55132.95 12593.83 88888.00 2009-10-12 04:41:59.000 285 72304.95 -199835.62-91750.25 88888.00 2009-10-12 04:41:59.125 285 70666.55 -201474.02-93388.65 88888.00 2009-10-12 04:41:59.250 285 72304.95 -201474.02-90111.85 88888.00 2009-10-12 04:41:59.375 285 72304.95 -201474.02-91750.25 88888.00 2009-10-12 04:41:59.500 285 73943.35 -201474.02-93388.65 88888.00 2009-10-12 04:41:59.625 285 73943.35 -199430.302172.82 88888.00 2009-10-12 04:41:59.750 285 80168.15 -148672.6012593.73 88888.00 2009-10-12 04:41:59.875 285 39.52 55132.95 12593.75 88888.00 2009-10-12 04:42:00.000 285 72304.95 -201474.02-86835.05 88888.00 2009-10-12 04:42:00.125 285 73943.35 -199835.62-85196.65 88888.00 2009-10-12 04:42:00.250 285 77220.15 -199835.62-90111.85 88888.00 2009-10-12 04:42:00.375 285 75581.75 -199835.62-88473.45 88888.00 2009-10-12 04:42:00.500 285 75581.75 -199835.62-85196.65 88888.00 2009-10-12 04:42:00.625 285 75581.75 -199436.702172.82 88888.00 2009-10-12 04:42:00.750 285 80174.55 -148672.6212593.83 88888.00 2009-10-12 04:42:00.875 285 39.55 55132.93 12593.77 88888.00 2009-10-12 04:42:01.000 285 73943.35 -199835.62-85196.65 88888.00 2009-10-12 04:42:01.125 285 73943.35 -199835.62-85196.65 88888.00 2009-10-12 04:42:01.250 285 75581.75 -199835.62-91750.25 88888.00 2009-10-12 04:42:01.375 285 77220.15 -199835.62-93388.65 88888.00 2009-10-12 04:42:01.500 285 73943.35 -199835.62-95027.05 88888.00 2009-10-12 04:42:01.625 285 75581.75 -199430.302172.82 88888.00 2009-10-12 04:42:01.750 285 76904.15 -151949.4512593.73 88888.00 2009-10-12 04:42:01.875 285 39.55 55132.93 12593.75 88888.00 2009-10-12 04:42:02.000 285 75581.75 -198197.23-90111.85 88888.00 2009-10-12 04:42:02.125 285 77220.15 -198197.23-88473.45 88888.00 2009-10-12 04:42:02.250 285 73943.35 -198197.23-88473.45 88888.00 2009-10-12 04:42:02.375 285 73943.35 -198197.23-90111.85 88888.00 2009-10-12 04:42:02.500 285 73943.35 -196558.83-88473.45 88888.00 2009-10-12 04:42:02.625 285 73943.35 -197753.502172.82 88888.00 2009-10-12 04:42:02.750 285 80187.35 -151949.4212593.83 88888.00 2009-10-12 04:42:02.875 285 39.50 55132.97 12593.77 88888.00 2009-10-12 04:42:03.000 285 72304.95 -196558.83-98303.85 88888.00 2009-10-12 04:42:03.125 285 73943.35 -198197.23-96665.45 88888.00 2009-10-12 04:42:03.250 285 73943.35 -198197.23-90111.85 88888.00 2009-10-12 04:42:03.375 285 75581.75 -198197.23-86835.05 88888.00 2009-10-12 04:42:03.500 285 75581.75 -198197.23-90111.85 88888.00 2009-10-12 04:42:03.625 285 75581.75 -197715.102172.82 88888.00 2009-10-12 04:42:03.750 285 73640.15 -151949.4012593.77 88888.00 2009-10-12 04:42:03.875 285 39.55 55132.95 12593.80 88888.00 2009-10-12 04:42:04.000 285 73943.35 -199835.62-90111.85 88888.00 2009-10-12 04:42:04.125 285 73943.35 -199835.62-88473.45 88888.00 2009-10-12 04:42:04.250 285 73943.35 -201474.02-91750.25 88888.00 2009-10-12 04:42:04.375 285 75581.75 -201474.02-93388.65 88888.00 2009-10-12 04:42:04.500 285 75581.75 -201474.02-95027.05 88888.00 2009-10-12 04:42:04.625 285 75581.75 -199379.102172.82 88888.00 2009-10-12 04:42:04.750 285 80200.15 -148672.6212593.80 88888.00 2009-10-12 04:42:04.875 285 39.52 55132.95 12593.77 88888.00 2009-10-12 04:42:05.000 285 73943.35 -199835.62-93388.65 88888.00 2009-10-12 04:42:05.125 285 75581.75 -198197.23-90111.85 88888.00 2009-10-12 04:42:05.250 285 75581.75 -199835.62-86835.05 88888.00 2009-10-12 04:42:05.375 285 73943.35 -199835.62-90111.85 88888.00 2009-10-12 04:42:05.500 285 73943.35 -201474.02-95027.05 88888.00 2009-10-12 04:42:05.625 285 73943.35 -202623.902172.82 88888.00 2009-10-12 04:42:05.750 285 80206.55 -148672.6212593.75 88888.00 2009-10-12 04:42:05.875 285 39.52 55132.93 12593.80 88888.00 2009-10-12 04:42:06.000 285 73943.35 -201474.02-91750.25 88888.00 2009-10-12 04:42:06.125 285 73943.35 -201474.02-95027.05 88888.00 2009-10-12 04:42:06.250 285 75581.75 -201474.02-99942.25 88888.00 2009-10-12 04:42:06.375 285 75581.75 -199835.62-99942.25 88888.00 2009-10-12 04:42:06.500 285 75581.75 -199835.62-96665.45 88888.00 2009-10-12 04:42:06.625 285 73943.35 -200915.102172.82 88888.00 2009-10-12 04:42:06.750 285 80212.95 -150311.0012593.75 88888.00 2009-10-12 04:42:06.875 285 39.55 55132.90 12593.75 88888.00 2009-10-12 04:42:07.000 285 73943.35 -199835.62-93388.65 88888.00 2009-10-12 04:42:07.125 285 73943.35 -199835.62-96665.45 88888.00 2009-10-12 04:42:07.250 285 73943.35 -199835.62-98303.85 88888.00 2009-10-12 04:42:07.375 285 75581.75 -201474.02-96665.45 88888.00 2009-10-12 04:42:07.500 285 75581.75 -201474.02-96665.45 88888.00 2009-10-12 04:42:07.625 285 77220.15 -199295.902172.82 88888.00 2009-10-12 04:42:07.750 285 76942.55 -155226.2312593.75 88888.00 2009-10-12 04:42:07.875 285 39.55 55132.95 12593.80 88888.00 2009-10-12 04:42:08.000 285 78858.55 -199835.62-90111.85 88888.00 2009-10-12 04:42:08.125 285 77220.15 -198197.23-91750.25 88888.00 2009-10-12 04:42:08.250 285 78858.55 -198197.23-91750.25 88888.00 2009-10-12 04:42:08.375 285 78858.55 -198197.23-96665.45 88888.00 2009-10-12 04:42:08.500 285 77220.15 -198197.23-98303.85 88888.00 2009-10-12 04:42:08.625 285 77220.15 -197689.502172.82 88888.00 2009-10-12 04:42:08.750 285 80225.75 -148672.6212593.75 88888.00 2009-10-12 04:42:08.875 285 39.52 55132.95 12593.67 88888.00 2009-10-12 04:42:09.000 285 75581.75 -196558.83-99942.25 88888.00 2009-10-12 04:42:09.125 285 77220.15 -198197.23-98303.85 88888.00 2009-10-12 04:42:09.250 285 77220.15 -199835.62-98303.85 88888.00 2009-10-12 04:42:09.375 285 77220.15 -199835.62-98303.85 88888.00 2009-10-12 04:42:09.500 285 77220.15 -199835.62-98303.85 88888.00 2009-10-12 04:42:09.625 285 77220.15 -200953.502172.82 88888.00 2009-10-12 04:42:09.750 285 73678.55 -150311.0512593.70 88888.00 2009-10-12 04:42:09.875 285 39.58 55132.90 12593.65 88888.00 2009-10-12 04:42:10.000 285 77220.15 -199835.62-90111.85 88888.00 2009-10-12 04:42:10.125 285 78858.55 -199835.62-91750.25 88888.00 2009-10-12 04:42:10.250 285 80496.95 -201474.02-93388.65 88888.00 2009-10-12 04:42:10.375 285 80496.95 -201474.02-95027.05 88888.00 2009-10-12 04:42:10.500 285 80496.95 -203112.42-93388.65 88888.00 2009-10-12 04:42:10.625 285 78858.55 -199443.102172.82 88888.00 2009-10-12 04:42:10.750 285 81876.95 -148672.6712593.73 88888.00 2009-10-12 04:42:10.875 285 39.60 55132.95 12593.70 88888.00 2009-10-12 04:42:11.000 285 78858.55 -201474.02-93388.65 88888.00 2009-10-12 04:42:11.125 285 80496.95 -201474.02-95027.05 88888.00 2009-10-12 04:42:11.250 285 82135.35 -201474.02-96665.45 88888.00 2009-10-12 04:42:11.375 285 82135.35 -201474.02-93388.65 88888.00 2009-10-12 04:42:11.500 285 82135.35 -201474.02-96665.45 88888.00 2009-10-12 04:42:11.625 285 80496.95 -202572.702172.82 88888.00 2009-10-12 04:42:11.750 285 83521.75 -151949.4212593.70 88888.00 2009-10-12 04:42:11.875 285 39.65 55132.90 12593.73 88888.00 2009-10-12 04:42:12.000 285 78858.55 -199835.62-95027.05 88888.00 2009-10-12 04:42:12.125 285 82135.35 -203112.42-101580.6588888.00 2009-10-12 04:42:12.250 285 82135.35 -204750.83-99942.25 88888.00 2009-10-12 04:42:12.375 285 82135.35 -204750.83-95027.05 88888.00 2009-10-12 04:42:12.500 285 80496.95 -204750.83-96665.45 88888.00 2009-10-12 04:42:12.625 285 82135.35 -202559.902172.82 88888.00 2009-10-12 04:42:12.750 285 81889.75 -151949.4812593.75 88888.00 2009-10-12 04:42:12.875 285 39.65 55132.88 12593.73 88888.00 2009-10-12 04:42:13.000 285 78858.55 -201474.02-99942.25 88888.00 2009-10-12 04:42:13.125 285 80496.95 -203112.42-101580.6588888.00 2009-10-12 04:42:13.250 285 80496.95 -203112.42-101580.6588888.00 2009-10-12 04:42:13.375 285 82135.35 -204750.83-98303.85 88888.00 2009-10-12 04:42:13.500 285 82135.35 -204750.83-95027.05 88888.00 2009-10-12 04:42:13.625 285 82135.35 -202572.702172.82 88888.00 2009-10-12 04:42:13.750 285 80257.75 -151949.4012593.73 88888.00 2009-10-12 04:42:13.875 285 39.67 55132.88 12593.75 88888.00 2009-10-12 04:42:14.000 285 85412.15 -203112.42-99942.25 88888.00 2009-10-12 04:42:14.125 285 83773.75 -203112.42-99942.25 88888.00 2009-10-12 04:42:14.250 285 83773.75 -203112.42-98303.85 88888.00 2009-10-12 04:42:14.375 285 85412.15 -201474.02-98303.85 88888.00 2009-10-12 04:42:14.500 285 87050.55 -201474.02-98303.85 88888.00 2009-10-12 04:42:14.625 285 85412.15 -200972.702172.82 88888.00 2009-10-12 04:42:14.750 285 80264.15 -151949.4512593.73 88888.00 2009-10-12 04:42:14.875 285 39.70 55132.90 12593.75 88888.00 2009-10-12 04:42:15.000 285 85412.15 -201474.02-98303.85 88888.00 2009-10-12 04:42:15.125 285 87050.55 -201474.02-98303.85 88888.00 2009-10-12 04:42:15.250 285 87050.55 -201474.02-93388.65 88888.00 2009-10-12 04:42:15.375 285 88688.95 -201474.02-91750.25 88888.00 2009-10-12 04:42:15.500 285 85412.15 -203112.42-90111.85 88888.00 2009-10-12 04:42:15.625 285 87050.55 -202559.902172.82 88888.00 2009-10-12 04:42:15.750 285 95016.15 -153587.8312593.75 88888.00 2009-10-12 04:42:15.875 285 39.73 55132.90 12593.73 88888.00 2009-10-12 04:42:16.000 285 85412.15 -203112.42-93388.65 88888.00 2009-10-12 04:42:16.125 285 88688.95 -201474.02-91750.25 88888.00 2009-10-12 04:42:16.250 285 87050.55 -201474.02-90111.85 88888.00 2009-10-12 04:42:16.375 285 87050.55 -203112.42-91750.25 88888.00 2009-10-12 04:42:16.500 285 88688.95 -204750.83-90111.85 88888.00 2009-10-12 04:42:16.625 285 87050.55 -204287.902172.82 88888.00 2009-10-12 04:42:16.750 285 73723.35 -155226.2512593.75 88888.00 2009-10-12 04:42:16.875 285 39.73 55132.90 12593.73 88888.00 2009-10-12 04:42:17.000 285 87050.55 -199835.62-98303.85 88888.00 2009-10-12 04:42:17.125 285 90327.35 -199835.62-96665.45 88888.00 2009-10-12 04:42:17.250 285 88688.95 -201474.02-93388.65 88888.00 2009-10-12 04:42:17.375 285 90327.35 -203112.42-91750.25 88888.00 2009-10-12 04:42:17.500 285 91965.75 -201474.02-95027.05 88888.00 2009-10-12 04:42:17.625 285 91965.75 -201049.502172.82 88888.00 2009-10-12 04:42:17.750 285 78644.95 -148672.6512593.73 88888.00 2009-10-12 04:42:17.875 285 39.80 55132.90 12593.73 88888.00 2009-10-12 04:42:18.000 285 88688.95 -203112.42-96665.45 88888.00 2009-10-12 04:42:18.125 285 88688.95 -204750.83-93388.65 88888.00 2009-10-12 04:42:18.250 285 88688.95 -204750.83-91750.25 88888.00 2009-10-12 04:42:18.375 285 91965.75 -203112.42-95027.05 88888.00 2009-10-12 04:42:18.500 285 90327.35 -203112.42-99942.25 88888.00 2009-10-12 04:42:18.625 285 90327.35 -202073.502172.82 88888.00 2009-10-12 04:42:18.750 285 81928.15 -150311.0212593.73 88888.00 2009-10-12 04:42:18.875 285 39.80 55132.90 12593.77 88888.00 2009-10-12 04:42:19.000 285 91965.75 -203112.42-98303.85 88888.00 2009-10-12 04:42:19.125 285 91965.75 -204750.83-96665.45 88888.00 2009-10-12 04:42:19.250 285 93604.15 -203112.42-96665.45 88888.00 2009-10-12 04:42:19.375 285 93604.15 -203112.42-96665.45 88888.00 2009-10-12 04:42:19.500 285 91965.75 -203112.42-99942.25 88888.00 2009-10-12 04:42:19.625 285 91965.75 -202099.102172.82 88888.00 2009-10-12 04:42:19.750 285 80296.15 -148672.6512593.67 88888.00 2009-10-12 04:42:19.875 285 39.83 55132.88 12593.67 88888.00 2009-10-12 04:42:20.000 285 93604.15 -204750.83-98303.85 88888.00 2009-10-12 04:42:20.125 285 95242.55 -203112.42-96665.45 88888.00 2009-10-12 04:42:20.250 285 96880.95 -203112.42-98303.85 88888.00 2009-10-12 04:42:20.375 285 95242.55 -203112.42-98303.85 88888.00 2009-10-12 04:42:20.500 285 95242.55 -204750.83-95027.05 88888.00 2009-10-12 04:42:20.625 285 95242.55 -203731.102172.82 88888.00 2009-10-12 04:42:20.750 285 75387.35 -151949.4212593.73 88888.00 2009-10-12 04:42:20.875 285 39.85 55132.88 12593.70 88888.00 2009-10-12 04:42:21.000 285 95242.55 -204750.83-96665.45 88888.00 2009-10-12 04:42:21.125 285 96880.95 -206389.23-99942.25 88888.00 2009-10-12 04:42:21.250 285 98519.35 -204750.83-101580.6588888.00 2009-10-12 04:42:21.375 285 98519.35 -204750.83-101580.6588888.00 2009-10-12 04:42:21.500 285 98519.35 -204750.83-96665.45 88888.00 2009-10-12 04:42:21.625 285 96880.95 -203596.702172.82 88888.00 2009-10-12 04:42:21.750 285 86862.55 -151949.4512593.77 88888.00 2009-10-12 04:42:21.875 285 39.90 55132.88 12593.80 88888.00 2009-10-12 04:42:22.000 285 98519.35 -204750.83-95027.05 88888.00 2009-10-12 04:42:22.125 285 100157.75 -204750.83-96665.45 88888.00 2009-10-12 04:42:22.250 285 100157.75 -204750.83-95027.05 88888.00 2009-10-12 04:42:22.375 285 98519.35 -204750.83-95027.05 88888.00 2009-10-12 04:42:22.500 285 98519.35 -204750.83-96665.45 88888.00 2009-10-12 04:42:22.625 285 98519.35 -203679.902172.82 88888.00 2009-10-12 04:42:22.750 285 72123.35 -150311.0812593.60 88888.00 2009-10-12 04:42:22.875 285 39.92 55132.88 12593.65 88888.00 2009-10-12 04:42:23.000 285 98519.35 -204750.83-93388.65 88888.00 2009-10-12 04:42:23.125 285 98519.35 -206389.23-95027.05 88888.00 2009-10-12 04:42:23.250 285 98519.35 -206389.23-95027.05 88888.00 2009-10-12 04:42:23.375 285 98519.35 -204750.83-98303.85 88888.00 2009-10-12 04:42:23.500 285 100157.75 -204750.83-96665.45 88888.00 2009-10-12 04:42:23.625 285 100157.75 -205228.702172.82 88888.00 2009-10-12 04:42:23.750 285 113089.75 -150311.0212593.73 88888.00 2009-10-12 04:42:23.875 285 39.95 55132.85 12593.70 88888.00 2009-10-12 04:42:24.000 285 101796.15 -204750.83-101580.6588888.00 2009-10-12 04:42:24.125 285 100157.75 -206389.23-101580.6588888.00 2009-10-12 04:42:24.250 285 101796.15 -208027.62-98303.85 88888.00 2009-10-12 04:42:24.375 285 101796.15 -208027.62-93388.65 88888.00 2009-10-12 04:42:24.500 285 100157.75 -204750.83-96665.45 88888.00 2009-10-12 04:42:24.625 285 101796.15 -203462.302172.82 88888.00 2009-10-12 04:42:24.750 285 -85150.25 -148672.6212593.70 88888.00 2009-10-12 04:42:24.875 285 39.95 55132.85 12593.73 88888.00 2009-10-12 04:42:25.000 285 101796.15 -204750.83-99942.25 88888.00 2009-10-12 04:42:25.125 285 103434.55 -203112.42-98303.85 88888.00 2009-10-12 04:42:25.250 285 105072.95 -203112.42-96665.45 88888.00 2009-10-12 04:42:25.375 285 105072.95 -204750.83-95027.05 88888.00 2009-10-12 04:42:25.500 285 101796.15 -204750.83-95027.05 88888.00 2009-10-12 04:42:25.625 285 101796.15 -204211.102172.82 88888.00 2009-10-12 04:42:25.750 285 -85143.85 -153587.8512593.70 88888.00 2009-10-12 04:42:25.875 285 39.98 55132.88 12593.73 88888.00 2009-10-12 04:42:26.000 285 105072.95 -206389.23-93388.65 88888.00 2009-10-12 04:42:26.125 285 105072.95 -206389.23-98303.85 88888.00 2009-10-12 04:42:26.250 285 106711.35 -204750.83-99942.25 88888.00 2009-10-12 04:42:26.375 285 108349.75 -206389.23-101580.6588888.00 2009-10-12 04:42:26.500 285 106711.35 -206389.23-98303.85 88888.00 2009-10-12 04:42:26.625 285 106711.35 -204543.902172.82 88888.00 2009-10-12 04:42:26.750 285 -85137.45 -150311.0012593.73 88888.00 2009-10-12 04:42:26.875 285 40.02 55132.88 12593.75 88888.00 2009-10-12 04:42:27.000 285 106711.35 -203112.42-96665.45 88888.00 2009-10-12 04:42:27.125 285 106711.35 -201474.02-101580.6588888.00 2009-10-12 04:42:27.250 285 109988.15 -203112.42-101580.6588888.00 2009-10-12 04:42:27.375 285 109988.15 -204750.83-103219.0588888.00 2009-10-12 04:42:27.500 285 109988.15 -204750.83-101580.6588888.00 2009-10-12 04:42:27.625 285 108349.75 -202553.502172.82 88888.00 2009-10-12 04:42:27.750 285 -85131.05 -148672.6212593.65 88888.00 2009-10-12 04:42:27.875 285 40.05 55132.88 12593.65 88888.00 2009-10-12 04:42:28.000 285 108349.75 -204750.83-103219.0588888.00 2009-10-12 04:42:28.125 285 109988.15 -204750.83-106495.8588888.00 2009-10-12 04:42:28.250 285 109988.15 -203112.42-108134.2588888.00 2009-10-12 04:42:28.375 285 109988.15 -201474.02-104857.4588888.00 2009-10-12 04:42:28.500 285 111626.55 -203112.42-101580.6588888.00 2009-10-12 04:42:28.625 285 111626.55 -202630.302172.82 88888.00 2009-10-12 04:42:28.750 285 -85124.65 -147034.2012593.65 88888.00 2009-10-12 04:42:28.875 285 40.12 55132.88 12593.62 88888.00 2009-10-12 04:42:29.000 285 111626.55 -204750.83-106495.8588888.00 2009-10-12 04:42:29.125 285 111626.55 -204750.83-108134.2588888.00 2009-10-12 04:42:29.250 285 111626.55 -204750.83-108134.2588888.00 2009-10-12 04:42:29.375 285 111626.55 -204750.83-108134.2588888.00 2009-10-12 04:42:29.500 285 113264.95 -204750.83-108134.2588888.00 2009-10-12 04:42:29.625 285 113264.95 -206195.102172.82 88888.00 2009-10-12 04:42:29.750 285 -85118.25 -150311.0512593.58 88888.00 2009-10-12 04:42:29.875 285 40.15 55132.85 12593.58 88888.00 2009-10-12 04:42:30.000 285 114903.35 -206389.23-104857.4588888.00 2009-10-12 04:42:30.125 285 114903.35 -206389.23-101580.6588888.00 2009-10-12 04:42:30.250 285 114903.35 -206389.23-104857.4588888.00 2009-10-12 04:42:30.375 285 113264.95 -204750.83-103219.0588888.00 2009-10-12 04:42:30.500 285 114903.35 -203112.42-104857.4588888.00 2009-10-12 04:42:30.625 285 113264.95 -202892.702172.82 88888.00 2009-10-12 04:42:30.750 285 -85111.85 -151949.4012593.60 88888.00 2009-10-12 04:42:30.875 285 40.15 55132.88 12593.55 88888.00 2009-10-12 04:42:31.000 285 114903.35 -203112.42-109772.6588888.00 2009-10-12 04:42:31.125 285 116541.75 -203112.42-108134.2588888.00 2009-10-12 04:42:31.250 285 116541.75 -203112.42-106495.8588888.00 2009-10-12 04:42:31.375 285 114903.35 -203112.42-106495.8588888.00 2009-10-12 04:42:31.500 285 114903.35 -203112.42-108134.2588888.00 2009-10-12 04:42:31.625 285 116541.75 -204595.102172.82 88888.00 2009-10-12 04:42:31.750 285 -85105.45 -147034.2012593.50 88888.00 2009-10-12 04:42:31.875 285 40.17 55132.88 12593.50 88888.00 2009-10-12 04:42:32.000 285 116541.75 -203112.42-108134.2588888.00 2009-10-12 04:42:32.125 285 118180.15 -204750.83-111411.0588888.00 2009-10-12 04:42:32.250 285 116541.75 -201474.02-109772.6588888.00 2009-10-12 04:42:32.375 285 118180.15 -203112.42-111411.0588888.00 2009-10-12 04:42:32.500 285 119818.55 -203112.42-116326.2588888.00 2009-10-12 04:42:32.625 285 118180.15 -202572.702172.82 88888.00 2009-10-12 04:42:32.750 285 -85099.05 -148672.6212593.40 88888.00 2009-10-12 04:42:32.875 285 40.20 55132.90 12593.42 88888.00 2009-10-12 04:42:33.000 285 116541.75 -204750.83-109772.6588888.00 2009-10-12 04:42:33.125 285 118180.15 -203112.42-108134.2588888.00 2009-10-12 04:42:33.250 285 118180.15 -204750.83-104857.4588888.00 2009-10-12 04:42:33.375 285 118180.15 -204750.83-108134.2588888.00 2009-10-12 04:42:33.500 285 119818.55 -204750.83-114687.8588888.00 2009-10-12 04:42:33.625 285 119818.55 -204563.102172.82 88888.00 2009-10-12 04:42:33.750 285 -85092.65 -148672.6212593.48 88888.00 2009-10-12 04:42:33.875 285 40.23 55132.88 12593.42 88888.00 2009-10-12 04:42:34.000 285 119818.55 -204750.83-113049.4588888.00 2009-10-12 04:42:34.125 285 118180.15 -206389.23-113049.4588888.00 2009-10-12 04:42:34.250 285 119818.55 -204750.83-114687.8588888.00 2009-10-12 04:42:34.375 285 118180.15 -204750.83-114687.8588888.00 2009-10-12 04:42:34.500 285 119818.55 -203112.42-111411.0588888.00 2009-10-12 04:42:34.625 285 121456.95 -202700.702172.82 88888.00 2009-10-12 04:42:34.750 285 -85086.25 -148672.6512593.48 88888.00 2009-10-12 04:42:34.875 285 40.23 55132.90 12593.45 88888.00 2009-10-12 04:42:35.000 285 119818.55 -203112.42-111411.0588888.00 2009-10-12 04:42:35.125 285 123095.35 -203112.42-109772.6588888.00 2009-10-12 04:42:35.250 285 123095.35 -204750.83-109772.6588888.00 2009-10-12 04:42:35.375 285 121456.95 -204750.83-104857.4588888.00 2009-10-12 04:42:35.500 285 121456.95 -208027.62-111411.0588888.00 2009-10-12 04:42:35.625 285 123095.35 -206131.102172.82 88888.00 2009-10-12 04:42:35.750 285 -85079.85 -148672.6712593.45 88888.00 2009-10-12 04:42:35.875 285 40.27 55132.88 12593.45 88888.00 2009-10-12 04:42:36.000 285 124733.75 -203112.42-113049.4588888.00 2009-10-12 04:42:36.125 285 124733.75 -204750.83-117964.6588888.00 2009-10-12 04:42:36.250 285 124733.75 -204750.83-117964.6588888.00 2009-10-12 04:42:36.375 285 123095.35 -204750.83-113049.4588888.00 2009-10-12 04:42:36.500 285 124733.75 -204750.83-113049.4588888.00 2009-10-12 04:42:36.625 285 126372.15 -207603.102172.82 88888.00 2009-10-12 04:42:36.750 285 -85073.45 -151949.4212593.42 88888.00 2009-10-12 04:42:36.875 285 40.33 55132.80 12593.45 88888.00 2009-10-12 04:42:37.000 285 126372.15 -204750.83-114687.8588888.00 2009-10-12 04:42:37.125 285 128010.55 -206389.23-121241.4588888.00 2009-10-12 04:42:37.250 285 128010.55 -206389.23-121241.4588888.00 2009-10-12 04:42:37.375 285 126372.15 -206389.23-122879.8588888.00 2009-10-12 04:42:37.500 285 126372.15 -206389.23-122879.8588888.00 2009-10-12 04:42:37.625 285 126372.15 -204294.302172.82 88888.00 2009-10-12 04:42:37.750 285 -85067.05 -153587.7712593.35 88888.00 2009-10-12 04:42:37.875 285 40.33 55132.88 12593.38 88888.00 2009-10-12 04:42:38.000 285 129648.95 -204750.83-119603.0588888.00 2009-10-12 04:42:38.125 285 131287.35 -203112.42-121241.4588888.00 2009-10-12 04:42:38.250 285 131287.35 -206389.23-119603.0588888.00 2009-10-12 04:42:38.375 285 128010.55 -206389.23-122879.8588888.00 2009-10-12 04:42:38.500 285 128010.55 -206389.23-121241.4588888.00 2009-10-12 04:42:38.625 285 128010.55 -206022.302172.82 88888.00 2009-10-12 04:42:38.750 285 -85060.65 -148672.6212593.40 88888.00 2009-10-12 04:42:38.875 285 40.38 55132.85 12593.42 88888.00 2009-10-12 04:42:39.000 285 128010.55 -208027.62-117964.6588888.00 2009-10-12 04:42:39.125 285 129648.95 -208027.62-114687.8588888.00 2009-10-12 04:42:39.250 285 129648.95 -206389.23-113049.4588888.00 2009-10-12 04:42:39.375 285 132925.75 -206389.23-113049.4588888.00 2009-10-12 04:42:39.500 285 131287.35 -204750.83-114687.8588888.00 2009-10-12 04:42:39.625 285 131287.35 -205907.102172.82 88888.00 2009-10-12 04:42:39.750 285 -85054.25 -151949.4012593.40 88888.00 2009-10-12 04:42:39.875 285 40.40 55132.85 12593.42 88888.00 2009-10-12 04:42:40.000 285 131287.35 -206389.23-116326.2588888.00 2009-10-12 04:42:40.125 285 132925.75 -204750.83-117964.6588888.00 2009-10-12 04:42:40.250 285 132925.75 -204750.83-117964.6588888.00 2009-10-12 04:42:40.375 285 132925.75 -206389.23-116326.2588888.00 2009-10-12 04:42:40.500 285 132925.75 -206389.23-119603.0588888.00 2009-10-12 04:42:40.625 285 132925.75 -204364.702172.82 88888.00 2009-10-12 04:42:40.750 285 -85047.85 -150311.0212593.33 88888.00 2009-10-12 04:42:40.875 285 40.42 55132.88 12593.30 88888.00 2009-10-12 04:42:41.000 285 131287.35 -204750.83-124518.2588888.00 2009-10-12 04:42:41.125 285 129648.95 -204750.83-124518.2588888.00 2009-10-12 04:42:41.250 285 131287.35 -206389.23-127795.0588888.00 2009-10-12 04:42:41.375 285 132925.75 -204750.83-126156.6588888.00 2009-10-12 04:42:41.500 285 132925.75 -203112.42-124518.2588888.00 2009-10-12 04:42:41.625 285 132925.75 -202636.702172.82 88888.00 2009-10-12 04:42:41.750 285 -85041.45 -150311.0812593.25 88888.00 2009-10-12 04:42:41.875 285 40.45 55132.88 12593.30 88888.00 2009-10-12 04:42:42.000 285 132925.75 -204750.83-127795.0588888.00 2009-10-12 04:42:42.125 285 134564.15 -204750.83-126156.6588888.00 2009-10-12 04:42:42.250 285 134564.15 -204750.83-124518.2588888.00 2009-10-12 04:42:42.375 285 134564.15 -206389.23-127795.0588888.00 2009-10-12 04:42:42.500 285 136202.55 -204750.83-131071.8588888.00 2009-10-12 04:42:42.625 285 136202.55 -206028.702172.82 88888.00 2009-10-12 04:42:42.750 285 -85035.05 -150311.0212593.25 88888.00 2009-10-12 04:42:42.875 285 40.45 55132.85 12593.35 88888.00 2009-10-12 04:42:43.000 285 134564.15 -204750.83-122879.8588888.00 2009-10-12 04:42:43.125 285 136202.55 -206389.23-122879.8588888.00 2009-10-12 04:42:43.250 285 137840.95 -204750.83-124518.2588888.00 2009-10-12 04:42:43.375 285 139479.35 -206389.23-126156.6588888.00 2009-10-12 04:42:43.500 285 139479.35 -206389.23-131071.8588888.00 2009-10-12 04:42:43.625 285 139479.35 -205996.702172.82 88888.00 2009-10-12 04:42:43.750 285 -85028.65 -148672.6012593.25 88888.00 2009-10-12 04:42:43.875 285 40.52 55132.85 12593.30 88888.00 2009-10-12 04:42:44.000 285 137840.95 -204750.83-119603.0588888.00 2009-10-12 04:42:44.125 285 139479.35 -206389.23-122879.8588888.00 2009-10-12 04:42:44.250 285 139479.35 -204750.83-127795.0588888.00 2009-10-12 04:42:44.375 285 141117.75 -204750.83-127795.0588888.00 2009-10-12 04:42:44.500 285 139479.35 -204750.83-126156.6588888.00 2009-10-12 04:42:44.625 285 141117.75 -205951.902172.82 88888.00 2009-10-12 04:42:44.750 285 -85022.25 -148672.6212593.40 88888.00 2009-10-12 04:42:44.875 285 40.55 55132.85 12593.35 88888.00 2009-10-12 04:42:45.000 285 139479.35 -204750.83-119603.0588888.00 2009-10-12 04:42:45.125 285 141117.75 -204750.83-119603.0588888.00 2009-10-12 04:42:45.250 285 142756.15 -204750.83-122879.8588888.00 2009-10-12 04:42:45.375 285 142756.15 -204750.83-126156.6588888.00 2009-10-12 04:42:45.500 285 142756.15 -204750.83-126156.6588888.00 2009-10-12 04:42:45.625 285 144394.55 -204364.702172.82 88888.00 2009-10-12 04:42:45.750 285 -85015.85 -151949.4512593.25 88888.00 2009-10-12 04:42:45.875 285 40.62 55132.90 12593.35 88888.00 2009-10-12 04:42:46.000 285 142756.15 -204750.83-127795.0588888.00 2009-10-12 04:42:46.125 285 142756.15 -204750.83-129433.4588888.00 2009-10-12 04:42:46.250 285 144394.55 -204750.83-129433.4588888.00 2009-10-12 04:42:46.375 285 146032.95 -204750.83-129433.4588888.00 2009-10-12 04:42:46.500 285 146032.95 -204750.83-131071.8588888.00 2009-10-12 04:42:46.625 285 146032.95 -204377.502172.82 88888.00 2009-10-12 04:42:46.750 285 -85009.45 -151949.4512593.15 88888.00 2009-10-12 04:42:46.875 285 40.62 55132.88 12593.23 88888.00 2009-10-12 04:42:47.000 285 147671.35 -206389.23-127795.0588888.00 2009-10-12 04:42:47.125 285 149309.75 -204750.83-134348.6588888.00 2009-10-12 04:42:47.250 285 147671.35 -204750.83-134348.6588888.00 2009-10-12 04:42:47.375 285 147671.35 -204750.83-132710.2588888.00 2009-10-12 04:42:47.500 285 147671.35 -204750.83-127795.0588888.00 2009-10-12 04:42:47.625 285 147671.35 -204204.702172.82 88888.00 2009-10-12 04:42:47.750 285 -85003.05 -151949.4212593.33 88888.00 2009-10-12 04:42:47.875 285 40.65 55132.88 12593.33 88888.00 2009-10-12 04:42:48.000 285 147671.35 -206389.23-124518.2588888.00 2009-10-12 04:42:48.125 285 150948.15 -204750.83-126156.6588888.00 2009-10-12 04:42:48.250 285 150948.15 -204750.83-127795.0588888.00 2009-10-12 04:42:48.375 285 149309.75 -206389.23-131071.8588888.00 2009-10-12 04:42:48.500 285 149309.75 -208027.62-127795.0588888.00 2009-10-12 04:42:48.625 285 149309.75 -207667.102172.82 88888.00 2009-10-12 04:42:48.750 285 -84996.65 -150311.0212593.27 88888.00 2009-10-12 04:42:48.875 285 40.67 55132.85 12593.35 88888.00 2009-10-12 04:42:49.000 285 147671.35 -204750.83-122879.8588888.00 2009-10-12 04:42:49.125 285 149309.75 -206389.23-124518.2588888.00 2009-10-12 04:42:49.250 285 147671.35 -206389.23-126156.6588888.00 2009-10-12 04:42:49.375 285 149309.75 -206389.23-126156.6588888.00 2009-10-12 04:42:49.500 285 150948.15 -206389.23-127795.0588888.00 2009-10-12 04:42:49.625 285 150948.15 -205983.902172.82 88888.00 2009-10-12 04:42:49.750 285 -84990.25 -151949.4212593.25 88888.00 2009-10-12 04:42:49.875 285 40.70 55132.85 12593.25 88888.00 2009-10-12 04:42:50.000 285 149309.75 -204750.83-124518.2588888.00 2009-10-12 04:42:50.125 285 152586.55 -204750.83-127795.0588888.00 2009-10-12 04:42:50.250 285 152586.55 -204750.83-131071.8588888.00 2009-10-12 04:42:50.375 285 152586.55 -206389.23-134348.6588888.00 2009-10-12 04:42:50.500 285 152586.55 -206389.23-129433.4588888.00 2009-10-12 04:42:50.625 285 152586.55 -205785.502172.82 88888.00 2009-10-12 04:42:50.750 285 -84983.85 -150311.0212593.30 88888.00 2009-10-12 04:42:50.875 285 40.73 55132.85 12593.27 88888.00 2009-10-12 04:42:51.000 285 152586.55 -204750.83-131071.8588888.00 2009-10-12 04:42:51.125 285 152586.55 -204750.83-127795.0588888.00 2009-10-12 04:42:51.250 285 152586.55 -206389.23-124518.2588888.00 2009-10-12 04:42:51.375 285 152586.55 -206389.23-126156.6588888.00 2009-10-12 04:42:51.500 285 152586.55 -204750.83-126156.6588888.00 2009-10-12 04:42:51.625 285 154224.95 -205779.102172.82 88888.00 2009-10-12 04:42:51.750 285 -84977.45 -148672.6212593.25 88888.00 2009-10-12 04:42:51.875 285 40.73 55132.85 12593.25 88888.00 2009-10-12 04:42:52.000 285 152586.55 -204750.83-126156.6588888.00 2009-10-12 04:42:52.125 285 152586.55 -204750.83-127795.0588888.00 2009-10-12 04:42:52.250 285 154224.95 -204750.83-127795.0588888.00 2009-10-12 04:42:52.375 285 155863.35 -204750.83-127795.0588888.00 2009-10-12 04:42:52.500 285 155863.35 -203112.42-131071.8588888.00 2009-10-12 04:42:52.625 285 155863.35 -203999.902172.82 88888.00 2009-10-12 04:42:52.750 285 -84971.05 -151949.4012593.23 88888.00 2009-10-12 04:42:52.875 285 40.75 55132.85 12593.20 88888.00 2009-10-12 04:42:53.000 285 154224.95 -203112.42-127795.0588888.00 2009-10-12 04:42:53.125 285 154224.95 -204750.83-132710.2588888.00 2009-10-12 04:42:53.250 285 154224.95 -204750.83-129433.4588888.00 2009-10-12 04:42:53.375 285 154224.95 -204750.83-127795.0588888.00 2009-10-12 04:42:53.500 285 155863.35 -206389.23-126156.6588888.00 2009-10-12 04:42:53.625 285 155863.35 -204115.102172.82 88888.00 2009-10-12 04:42:53.750 285 -84964.65 -150311.0512593.23 88888.00 2009-10-12 04:42:53.875 285 40.77 55132.88 12593.20 88888.00 2009-10-12 04:42:54.000 285 157501.75 -204750.83-134348.6588888.00 2009-10-12 04:42:54.125 285 155863.35 -206389.23-135987.0588888.00 2009-10-12 04:42:54.250 285 155863.35 -206389.23-134348.6588888.00 2009-10-12 04:42:54.375 285 155863.35 -204750.83-129433.4588888.00 2009-10-12 04:42:54.500 285 155863.35 -206389.23-126156.6588888.00 2009-10-12 04:42:54.625 285 157501.75 -205836.702172.82 88888.00 2009-10-12 04:42:54.750 285 -84958.25 -150311.0812593.27 88888.00 2009-10-12 04:42:54.875 285 40.80 55132.88 12593.25 88888.00 2009-10-12 04:42:55.000 285 155863.35 -204750.83-131071.8588888.00 2009-10-12 04:42:55.125 285 159140.15 -203112.42-129433.4588888.00 2009-10-12 04:42:55.250 285 159140.15 -204750.83-131071.8588888.00 2009-10-12 04:42:55.375 285 159140.15 -204750.83-132710.2588888.00 2009-10-12 04:42:55.500 285 157501.75 -206389.23-132710.2588888.00 2009-10-12 04:42:55.625 285 159140.15 -202719.902172.82 88888.00 2009-10-12 04:42:55.750 285 -84951.85 -148672.6212593.17 88888.00 2009-10-12 04:42:55.875 285 40.80 55132.93 12593.15 88888.00 2009-10-12 04:42:56.000 285 159140.15 -201474.02-132710.2588888.00 2009-10-12 04:42:56.125 285 157501.75 -204750.83-131071.8588888.00 2009-10-12 04:42:56.250 285 159140.15 -204750.83-129433.4588888.00 2009-10-12 04:42:56.375 285 159140.15 -204750.83-129433.4588888.00 2009-10-12 04:42:56.500 285 159140.15 -204750.83-129433.4588888.00 2009-10-12 04:42:56.625 285 159140.15 -205670.302172.82 88888.00 2009-10-12 04:42:56.750 285 -84945.45 -150311.0512593.23 88888.00 2009-10-12 04:42:56.875 285 40.83 55132.88 12593.20 88888.00 2009-10-12 04:42:57.000 285 160778.55 -203112.42-135987.0588888.00 2009-10-12 04:42:57.125 285 160778.55 -204750.83-134348.6588888.00 2009-10-12 04:42:57.250 285 160778.55 -204750.83-134348.6588888.00 2009-10-12 04:42:57.375 285 160778.55 -204750.83-137625.4588888.00 2009-10-12 04:42:57.500 285 162416.95 -203112.42-132710.2588888.00 2009-10-12 04:42:57.625 285 160778.55 -202380.702172.82 88888.00 2009-10-12 04:42:57.750 285 -84939.05 -151949.4512593.20 88888.00 2009-10-12 04:42:57.875 285 40.88 55132.82 12593.23 88888.00 2009-10-12 04:42:58.000 285 164055.35 -206389.23-134348.6588888.00 2009-10-12 04:42:58.125 285 164055.35 -204750.83-132710.2588888.00 2009-10-12 04:42:58.250 285 165693.75 -206389.23-134348.6588888.00 2009-10-12 04:42:58.375 285 164055.35 -206389.23-134348.6588888.00 2009-10-12 04:42:58.500 285 162416.95 -206389.23-137625.4588888.00 2009-10-12 04:42:58.625 285 164055.35 -205715.102172.82 88888.00 2009-10-12 04:42:58.750 285 -84932.65 -151949.4812593.12 88888.00 2009-10-12 04:42:58.875 285 40.90 55132.88 12593.12 88888.00 2009-10-12 04:42:59.000 285 162416.95 -204750.83-142540.6588888.00 2009-10-12 04:42:59.125 285 162416.95 -206389.23-142540.6588888.00 2009-10-12 04:42:59.250 285 164055.35 -206389.23-139263.8588888.00 2009-10-12 04:42:59.375 285 164055.35 -204750.83-137625.4588888.00 2009-10-12 04:42:59.500 285 164055.35 -203112.42-137625.4588888.00 2009-10-12 04:42:59.625 285 165693.75 -202444.702172.82 88888.00 2009-10-12 04:42:59.750 285 -84926.25 -150311.0212593.10 88888.00 2009-10-12 04:42:59.875 285 40.92 55132.88 12593.15 88888.00 2009-10-12 04:43:00.000 285 164055.35 -204750.83-135987.0588888.00 2009-10-12 04:43:00.125 285 165693.75 -204750.83-134348.6588888.00 2009-10-12 04:43:00.250 285 165693.75 -206389.23-132710.2588888.00 2009-10-12 04:43:00.375 285 164055.35 -206389.23-134348.6588888.00 2009-10-12 04:43:00.500 285 164055.35 -206389.23-137625.4588888.00 2009-10-12 04:43:00.625 285 165693.75 -204076.702172.82 88888.00 2009-10-12 04:43:00.750 285 -84919.85 -151949.5212593.02 88888.00 2009-10-12 04:43:00.875 285 40.95 55132.88 12593.02 88888.00 2009-10-12 04:43:01.000 285 164055.35 -203112.42-134348.6588888.00 2009-10-12 04:43:01.125 285 167332.15 -203112.42-131071.8588888.00 2009-10-12 04:43:01.250 285 165693.75 -204750.83-134348.6588888.00 2009-10-12 04:43:01.375 285 165693.75 -204750.83-139263.8588888.00 2009-10-12 04:43:01.500 285 165693.75 -203112.42-135987.0588888.00 2009-10-12 04:43:01.625 285 165693.75 -202463.902172.82 88888.00 2009-10-12 04:43:01.750 285 -84913.45 -153587.8012593.12 88888.00 2009-10-12 04:43:01.875 285 40.95 55132.90 12593.12 88888.00 2009-10-12 04:43:02.000 285 165693.75 -203112.42-140902.2588888.00 2009-10-12 04:43:02.125 285 165693.75 -203112.42-139263.8588888.00 2009-10-12 04:43:02.250 285 167332.15 -204750.83-140902.2588888.00 2009-10-12 04:43:02.375 285 167332.15 -204750.83-140902.2588888.00 2009-10-12 04:43:02.500 285 167332.15 -203112.42-142540.6588888.00 2009-10-12 04:43:02.625 285 168970.55 -200735.902172.82 88888.00 2009-10-12 04:43:02.750 285 -84907.05 -148672.6212593.02 88888.00 2009-10-12 04:43:02.875 285 40.98 55132.90 12593.05 88888.00 2009-10-12 04:43:03.000 285 167332.15 -203112.42-139263.8588888.00 2009-10-12 04:43:03.125 285 168970.55 -203112.42-137625.4588888.00 2009-10-12 04:43:03.250 285 168970.55 -203112.42-140902.2588888.00 2009-10-12 04:43:03.375 285 170608.95 -203112.42-140902.2588888.00 2009-10-12 04:43:03.500 285 170608.95 -203112.42-134348.6588888.00 2009-10-12 04:43:03.625 285 170608.95 -202380.702172.82 88888.00 2009-10-12 04:43:03.750 285 -84900.65 -150311.0212593.20 88888.00 2009-10-12 04:43:03.875 285 41.00 55132.88 12593.10 88888.00 2009-10-12 04:43:04.000 285 167332.15 -201474.02-147455.8588888.00 2009-10-12 04:43:04.125 285 167332.15 -203112.42-142540.6588888.00 2009-10-12 04:43:04.250 285 168970.55 -204750.83-140902.2588888.00 2009-10-12 04:43:04.375 285 170608.95 -203112.42-140902.2588888.00 2009-10-12 04:43:04.500 285 168970.55 -203112.42-139263.8588888.00 2009-10-12 04:43:04.625 285 168970.55 -204166.302172.82 88888.00 2009-10-12 04:43:04.750 285 -84894.25 -148672.6712593.05 88888.00 2009-10-12 04:43:04.875 285 41.00 55132.88 12593.00 88888.00 2009-10-12 04:43:05.000 285 168970.55 -203112.42-140902.2588888.00 2009-10-12 04:43:05.125 285 168970.55 -203112.42-137625.4588888.00 2009-10-12 04:43:05.250 285 167332.15 -203112.42-139263.8588888.00 2009-10-12 04:43:05.375 285 168970.55 -203112.42-140902.2588888.00 2009-10-12 04:43:05.500 285 168970.55 -203112.42-140902.2588888.00 2009-10-12 04:43:05.625 285 168970.55 -202399.902172.82 88888.00 2009-10-12 04:43:05.750 285 -84887.85 -153587.8512593.02 88888.00 2009-10-12 04:43:05.875 285 41.00 55132.88 12592.98 88888.00 2009-10-12 04:43:06.000 285 172247.35 -203112.42-145817.4588888.00 2009-10-12 04:43:06.125 285 170608.95 -203112.42-144179.0588888.00 2009-10-12 04:43:06.250 285 172247.35 -204750.83-144179.0588888.00 2009-10-12 04:43:06.375 285 170608.95 -204750.83-142540.6588888.00 2009-10-12 04:43:06.500 285 170608.95 -203112.42-144179.0588888.00 2009-10-12 04:43:06.625 285 172247.35 -200870.302172.82 88888.00 2009-10-12 04:43:06.750 285 -84881.45 -150311.0012593.00 88888.00 2009-10-12 04:43:06.875 285 41.02 55132.90 12592.98 88888.00 2009-10-12 04:43:07.000 285 170608.95 -203112.42-145817.4588888.00 2009-10-12 04:43:07.125 285 172247.35 -203112.42-147455.8588888.00 2009-10-12 04:43:07.250 285 172247.35 -201474.02-150732.6588888.00 2009-10-12 04:43:07.375 285 170608.95 -203112.42-154009.4588888.00 2009-10-12 04:43:07.500 285 172247.35 -203112.42-150732.6588888.00 2009-10-12 04:43:07.625 285 172247.35 -202457.502172.82 88888.00 2009-10-12 04:43:07.750 285 -84875.05 -153587.8312592.92 88888.00 2009-10-12 04:43:07.875 285 41.00 55132.90 12592.98 88888.00 2009-10-12 04:43:08.000 285 170608.95 -201474.02-147455.8588888.00 2009-10-12 04:43:08.125 285 168970.55 -203112.42-147455.8588888.00 2009-10-12 04:43:08.250 285 168970.55 -203112.42-145817.4588888.00 2009-10-12 04:43:08.375 285 172247.35 -203112.42-144179.0588888.00 2009-10-12 04:43:08.500 285 172247.35 -203112.42-144179.0588888.00 2009-10-12 04:43:08.625 285 172247.35 -202463.902172.82 88888.00 2009-10-12 04:43:08.750 285 -84868.65 -148672.6212593.00 88888.00 2009-10-12 04:43:08.875 285 41.00 55132.90 12592.98 88888.00 2009-10-12 04:43:09.000 285 173885.75 -206389.23-147455.8588888.00 2009-10-12 04:43:09.125 285 172247.35 -206389.23-147455.8588888.00 2009-10-12 04:43:09.250 285 172247.35 -204750.83-142540.6588888.00 2009-10-12 04:43:09.375 285 170608.95 -203112.42-145817.4588888.00 2009-10-12 04:43:09.500 285 172247.35 -204750.83-147455.8588888.00 2009-10-12 04:43:09.625 285 173885.75 -202457.502172.82 88888.00 2009-10-12 04:43:09.750 285 -84862.25 -150311.0212592.95 88888.00 2009-10-12 04:43:09.875 285 41.02 55132.90 12592.95 88888.00 2009-10-12 04:43:10.000 285 170608.95 -203112.42-149094.2588888.00 2009-10-12 04:43:10.125 285 170608.95 -203112.42-147455.8588888.00 2009-10-12 04:43:10.250 285 170608.95 -204750.83-144179.0588888.00 2009-10-12 04:43:10.375 285 170608.95 -201474.02-142540.6588888.00 2009-10-12 04:43:10.500 285 170608.95 -203112.42-139263.8588888.00 2009-10-12 04:43:10.625 285 170608.95 -202515.102172.82 88888.00 2009-10-12 04:43:10.750 285 -84855.85 -151949.4012593.10 88888.00 2009-10-12 04:43:10.875 285 41.02 55132.93 12593.05 88888.00 2009-10-12 04:43:11.000 285 170608.95 -203112.42-139263.8588888.00 2009-10-12 04:43:11.125 285 172247.35 -201474.02-144179.0588888.00 2009-10-12 04:43:11.250 285 172247.35 -203112.42-147455.8588888.00 2009-10-12 04:43:11.375 285 173885.75 -203112.42-150732.6588888.00 2009-10-12 04:43:11.500 285 173885.75 -201474.02-150732.6588888.00 2009-10-12 04:43:11.625 285 173885.75 -200825.502172.82 88888.00 2009-10-12 04:43:11.750 285 -84849.45 -150311.0512592.98 88888.00 2009-10-12 04:43:11.875 285 41.05 55132.90 12593.00 88888.00 2009-10-12 04:43:12.000 285 172247.35 -201474.02-149094.2588888.00 2009-10-12 04:43:12.125 285 172247.35 -203112.42-152371.0588888.00 2009-10-12 04:43:12.250 285 172247.35 -203112.42-149094.2588888.00 2009-10-12 04:43:12.375 285 173885.75 -203112.42-144179.0588888.00 2009-10-12 04:43:12.500 285 173885.75 -201474.02-145817.4588888.00 2009-10-12 04:43:12.625 285 170608.95 -200838.302172.82 88888.00 2009-10-12 04:43:12.750 285 -84843.05 -151949.4212592.92 88888.00 2009-10-12 04:43:12.875 285 41.05 55132.93 12592.92 88888.00 2009-10-12 04:43:13.000 285 172247.35 -199835.62-142540.6588888.00 2009-10-12 04:43:13.125 285 172247.35 -203112.42-145817.4588888.00 2009-10-12 04:43:13.250 285 173885.75 -204750.83-144179.0588888.00 2009-10-12 04:43:13.375 285 173885.75 -204750.83-145817.4588888.00 2009-10-12 04:43:13.500 285 173885.75 -203112.42-147455.8588888.00 2009-10-12 04:43:13.625 285 172247.35 -199206.302172.82 88888.00 2009-10-12 04:43:13.750 285 -84836.65 -150311.0512592.95 88888.00 2009-10-12 04:43:13.875 285 41.02 55132.93 12592.98 88888.00 2009-10-12 04:43:14.000 285 172247.35 -201474.02-144179.0588888.00 2009-10-12 04:43:14.125 285 170608.95 -201474.02-149094.2588888.00 2009-10-12 04:43:14.250 285 172247.35 -198197.23-147455.8588888.00 2009-10-12 04:43:14.375 285 172247.35 -199835.62-144179.0588888.00 2009-10-12 04:43:14.500 285 172247.35 -201474.02-144179.0588888.00 2009-10-12 04:43:14.625 285 173885.75 -199251.102172.82 88888.00 2009-10-12 04:43:14.750 285 -84830.25 -153587.8512592.98 88888.00 2009-10-12 04:43:14.875 285 41.05 55132.95 12593.00 88888.00 2009-10-12 04:43:15.000 285 173885.75 -201474.02-144179.0588888.00 2009-10-12 04:43:15.125 285 173885.75 -201474.02-144179.0588888.00 2009-10-12 04:43:15.250 285 172247.35 -201474.02-144179.0588888.00 2009-10-12 04:43:15.375 285 172247.35 -199835.62-142540.6588888.00 2009-10-12 04:43:15.500 285 170608.95 -198197.23-144179.0588888.00 2009-10-12 04:43:15.625 285 170608.95 -199225.502172.82 88888.00 2009-10-12 04:43:15.750 285 -84823.85 -148672.6212592.98 88888.00 2009-10-12 04:43:15.875 285 41.02 55132.93 12592.95 88888.00 2009-10-12 04:43:16.000 285 172247.35 -201474.02-147455.8588888.00 2009-10-12 04:43:16.125 285 172247.35 -201474.02-147455.8588888.00 2009-10-12 04:43:16.250 285 172247.35 -199835.62-147455.8588888.00 2009-10-12 04:43:16.375 285 172247.35 -199835.62-152371.0588888.00 2009-10-12 04:43:16.500 285 172247.35 -199835.62-150732.6588888.00 2009-10-12 04:43:16.625 285 170608.95 -202502.302172.82 88888.00 2009-10-12 04:43:16.750 285 -84817.45 -153587.8012592.92 88888.00 2009-10-12 04:43:16.875 285 41.00 55132.93 12592.95 88888.00 2009-10-12 04:43:17.000 285 172247.35 -198197.23-144179.0588888.00 2009-10-12 04:43:17.125 285 172247.35 -198197.23-142540.6588888.00 2009-10-12 04:43:17.250 285 170608.95 -198197.23-145817.4588888.00 2009-10-12 04:43:17.375 285 172247.35 -198197.23-150732.6588888.00 2009-10-12 04:43:17.500 285 172247.35 -196558.83-152371.0588888.00 2009-10-12 04:43:17.625 285 168970.55 -195993.502172.82 88888.00 2009-10-12 04:43:17.750 285 -84811.05 -151949.4212592.88 88888.00 2009-10-12 04:43:17.875 285 41.00 55132.97 12592.85 88888.00 2009-10-12 04:43:18.000 285 172247.35 -198197.23-150732.6588888.00 2009-10-12 04:43:18.125 285 172247.35 -196558.83-147455.8588888.00 2009-10-12 04:43:18.250 285 170608.95 -196558.83-145817.4588888.00 2009-10-12 04:43:18.375 285 170608.95 -198197.23-145817.4588888.00 2009-10-12 04:43:18.500 285 170608.95 -198197.23-145817.4588888.00 2009-10-12 04:43:18.625 285 168970.55 -197580.702172.82 88888.00 2009-10-12 04:43:18.750 285 -84804.65 -151949.4012592.95 88888.00 2009-10-12 04:43:18.875 285 40.98 55132.95 12593.00 88888.00 2009-10-12 04:43:19.000 285 167332.15 -198197.23-145817.4588888.00 2009-10-12 04:43:19.125 285 167332.15 -198197.23-149094.2588888.00 2009-10-12 04:43:19.250 285 168970.55 -198197.23-149094.2588888.00 2009-10-12 04:43:19.375 285 168970.55 -196558.83-144179.0588888.00 2009-10-12 04:43:19.500 285 170608.95 -196558.83-145817.4588888.00 2009-10-12 04:43:19.625 285 168970.55 -197612.702172.82 88888.00 2009-10-12 04:43:19.750 285 -84798.25 -150310.9512592.92 88888.00 2009-10-12 04:43:19.875 285 41.00 55132.97 12592.95 88888.00 2009-10-12 04:43:20.000 285 168970.55 -198197.23-152371.0588888.00 2009-10-12 04:43:20.125 285 168970.55 -198197.23-152371.0588888.00 2009-10-12 04:43:20.250 285 170608.95 -196558.83-150732.6588888.00 2009-10-12 04:43:20.375 285 168970.55 -198197.23-149094.2588888.00 2009-10-12 04:43:20.500 285 170608.95 -198197.23-149094.2588888.00 2009-10-12 04:43:20.625 285 170608.95 -199257.502172.82 88888.00 2009-10-12 04:43:20.750 285 -84791.85 -150311.0212592.92 88888.00 2009-10-12 04:43:20.875 285 41.00 55132.93 12592.92 88888.00 2009-10-12 04:43:21.000 285 167332.15 -196558.83-150732.6588888.00 2009-10-12 04:43:21.125 285 170608.95 -196558.83-155647.8588888.00 2009-10-12 04:43:21.250 285 170608.95 -198197.23-155647.8588888.00 2009-10-12 04:43:21.375 285 168970.55 -198197.23-154009.4588888.00 2009-10-12 04:43:21.500 285 167332.15 -198197.23-150732.6588888.00 2009-10-12 04:43:21.625 285 165693.75 -195929.502172.82 88888.00 2009-10-12 04:43:21.750 285 -84785.45 -148672.6512592.90 88888.00 2009-10-12 04:43:21.875 285 40.95 55132.97 12592.83 88888.00 2009-10-12 04:43:22.000 285 170608.95 -198197.23-158924.6588888.00 2009-10-12 04:43:22.125 285 170608.95 -198197.23-154009.4588888.00 2009-10-12 04:43:22.250 285 168970.55 -198197.23-150732.6588888.00 2009-10-12 04:43:22.375 285 168970.55 -196558.83-152371.0588888.00 2009-10-12 04:43:22.500 285 167332.15 -194920.42-154009.4588888.00 2009-10-12 04:43:22.625 285 167332.15 -196454.302172.82 88888.00 2009-10-12 04:43:22.750 285 -84779.05 -155226.2312592.88 88888.00 2009-10-12 04:43:22.875 285 40.98 55132.95 12592.83 88888.00 2009-10-12 04:43:23.000 285 167332.15 -199835.62-154009.4588888.00 2009-10-12 04:43:23.125 285 168970.55 -196558.83-149094.2588888.00 2009-10-12 04:43:23.250 285 168970.55 -196558.83-154009.4588888.00 2009-10-12 04:43:23.375 285 168970.55 -198197.23-154009.4588888.00 2009-10-12 04:43:23.500 285 167332.15 -199835.62-150732.6588888.00 2009-10-12 04:43:23.625 285 167332.15 -198047.902172.82 88888.00 2009-10-12 04:43:23.750 285 -84772.65 -151949.4212592.90 88888.00 2009-10-12 04:43:23.875 285 40.95 55132.97 12592.88 88888.00 2009-10-12 04:43:24.000 285 167332.15 -198197.23-152371.0588888.00 2009-10-12 04:43:24.125 285 167332.15 -198197.23-150732.6588888.00 2009-10-12 04:43:24.250 285 167332.15 -199835.62-149094.2588888.00 2009-10-12 04:43:24.375 285 167332.15 -199835.62-147455.8588888.00 2009-10-12 04:43:24.500 285 165693.75 -198197.23-147455.8588888.00 2009-10-12 04:43:24.625 285 165693.75 -198079.902172.82 88888.00 2009-10-12 04:43:24.750 285 -84766.25 -150311.0012592.98 88888.00 2009-10-12 04:43:24.875 285 40.92 55132.95 12592.95 88888.00 2009-10-12 04:43:25.000 285 165693.75 -199835.62-149094.2588888.00 2009-10-12 04:43:25.125 285 165693.75 -201474.02-149094.2588888.00 2009-10-12 04:43:25.250 285 167332.15 -201474.02-144179.0588888.00 2009-10-12 04:43:25.375 285 167332.15 -199835.62-144179.0588888.00 2009-10-12 04:43:25.500 285 167332.15 -198197.23-144179.0588888.00 2009-10-12 04:43:25.625 285 167332.15 -199686.302172.82 88888.00 2009-10-12 04:43:25.750 285 -84759.85 -153587.8512592.92 88888.00 2009-10-12 04:43:25.875 285 40.95 55132.95 12592.92 88888.00 2009-10-12 04:43:26.000 285 167332.15 -198197.23-150732.6588888.00 2009-10-12 04:43:26.125 285 167332.15 -198197.23-150732.6588888.00 2009-10-12 04:43:26.250 285 167332.15 -196558.83-152371.0588888.00 2009-10-12 04:43:26.375 285 167332.15 -196558.83-154009.4588888.00 2009-10-12 04:43:26.500 285 167332.15 -196558.83-154009.4588888.00 2009-10-12 04:43:26.625 285 165693.75 -198118.302172.82 88888.00 2009-10-12 04:43:26.750 285 -84753.45 -150311.0012592.88 88888.00 2009-10-12 04:43:26.875 285 40.92 55132.97 12592.90 88888.00 2009-10-12 04:43:27.000 285 164055.35 -198197.23-150732.6588888.00 2009-10-12 04:43:27.125 285 164055.35 -199835.62-152371.0588888.00 2009-10-12 04:43:27.250 285 165693.75 -198197.23-150732.6588888.00 2009-10-12 04:43:27.375 285 165693.75 -196558.83-149094.2588888.00 2009-10-12 04:43:27.500 285 165693.75 -198197.23-150732.6588888.00 2009-10-12 04:43:27.625 285 165693.75 -199737.502172.82 88888.00 2009-10-12 04:43:27.750 285 -84747.05 -151949.4812592.90 88888.00 2009-10-12 04:43:27.875 285 40.90 55132.97 12592.92 88888.00 2009-10-12 04:43:28.000 285 162416.95 -198197.23-149094.2588888.00 2009-10-12 04:43:28.125 285 164055.35 -199835.62-150732.6588888.00 2009-10-12 04:43:28.250 285 164055.35 -196558.83-154009.4588888.00 2009-10-12 04:43:28.375 285 165693.75 -196558.83-155647.8588888.00 2009-10-12 04:43:28.500 285 165693.75 -194920.42-152371.0588888.00 2009-10-12 04:43:28.625 285 164055.35 -194796.702172.82 88888.00 2009-10-12 04:43:28.750 285 -84740.65 -151949.4212592.95 88888.00 2009-10-12 04:43:28.875 285 40.90 55132.97 12592.98 88888.00 2009-10-12 04:43:29.000 285 165693.75 -198197.23-149094.2588888.00 2009-10-12 04:43:29.125 285 167332.15 -198197.23-152371.0588888.00 2009-10-12 04:43:29.250 285 165693.75 -199835.62-152371.0588888.00 2009-10-12 04:43:29.375 285 167332.15 -198197.23-150732.6588888.00 2009-10-12 04:43:29.500 285 167332.15 -198197.23-145817.4588888.00 2009-10-12 04:43:29.625 285 168970.55 -198079.902172.82 88888.00 2009-10-12 04:43:29.750 285 -84734.25 -151949.4012592.92 88888.00 2009-10-12 04:43:29.875 285 40.95 55132.95 12592.95 88888.00 2009-10-12 04:43:30.000 285 164055.35 -198197.23-144179.0588888.00 2009-10-12 04:43:30.125 285 165693.75 -199835.62-144179.0588888.00 2009-10-12 04:43:30.250 285 164055.35 -198197.23-145817.4588888.00 2009-10-12 04:43:30.375 285 165693.75 -198197.23-149094.2588888.00 2009-10-12 04:43:30.500 285 167332.15 -198197.23-147455.8588888.00 2009-10-12 04:43:30.625 285 167332.15 -199724.702172.82 88888.00 2009-10-12 04:43:30.750 285 -84727.85 -151949.4512592.95 88888.00 2009-10-12 04:43:30.875 285 40.92 55132.95 12592.90 88888.00 2009-10-12 04:43:31.000 285 165693.75 -196558.83-152371.0588888.00 2009-10-12 04:43:31.125 285 165693.75 -196558.83-150732.6588888.00 2009-10-12 04:43:31.250 285 167332.15 -196558.83-152371.0588888.00 2009-10-12 04:43:31.375 285 167332.15 -198197.23-152371.0588888.00 2009-10-12 04:43:31.500 285 165693.75 -196558.83-147455.8588888.00 2009-10-12 04:43:31.625 285 164055.35 -196454.302172.82 88888.00 2009-10-12 04:43:31.750 285 -84721.45 -151949.4012592.92 88888.00 2009-10-12 04:43:31.875 285 40.90 55132.97 12592.88 88888.00 2009-10-12 04:43:32.000 285 164055.35 -198197.23-150732.6588888.00 2009-10-12 04:43:32.125 285 165693.75 -196558.83-150732.6588888.00 2009-10-12 04:43:32.250 285 164055.35 -196558.83-149094.2588888.00 2009-10-12 04:43:32.375 285 165693.75 -194920.42-147455.8588888.00 2009-10-12 04:43:32.500 285 165693.75 -196558.83-152371.0588888.00 2009-10-12 04:43:32.625 285 164055.35 -196486.302172.82 88888.00 2009-10-12 04:43:32.750 285 -84715.05 -155226.2012592.83 88888.00 2009-10-12 04:43:32.875 285 40.90 55132.97 12592.90 88888.00 2009-10-12 04:43:33.000 285 160778.55 -194920.42-150732.6588888.00 2009-10-12 04:43:33.125 285 164055.35 -196558.83-147455.8588888.00 2009-10-12 04:43:33.250 285 165693.75 -194920.42-147455.8588888.00 2009-10-12 04:43:33.375 285 164055.35 -194920.42-147455.8588888.00 2009-10-12 04:43:33.500 285 164055.35 -194920.42-147455.8588888.00 2009-10-12 04:43:33.625 285 164055.35 -196454.302172.82 88888.00 2009-10-12 04:43:33.750 285 -84708.65 -150311.0812592.98 88888.00 2009-10-12 04:43:33.875 285 40.88 55132.97 12592.95 88888.00 2009-10-12 04:43:34.000 285 164055.35 -196558.83-154009.4588888.00 2009-10-12 04:43:34.125 285 164055.35 -199835.62-152371.0588888.00 2009-10-12 04:43:34.250 285 165693.75 -199835.62-145817.4588888.00 2009-10-12 04:43:34.375 285 164055.35 -198197.23-140902.2588888.00 2009-10-12 04:43:34.500 285 162416.95 -199835.62-142540.6588888.00 2009-10-12 04:43:34.625 285 165693.75 -199769.502172.82 88888.00 2009-10-12 04:43:34.750 285 -84702.25 -150311.0512592.98 88888.00 2009-10-12 04:43:34.875 285 40.92 55132.95 12592.98 88888.00 2009-10-12 04:43:35.000 285 162416.95 -199835.62-154009.4588888.00 2009-10-12 04:43:35.125 285 162416.95 -199835.62-149094.2588888.00 2009-10-12 04:43:35.250 285 162416.95 -198197.23-149094.2588888.00 2009-10-12 04:43:35.375 285 162416.95 -198197.23-145817.4588888.00 2009-10-12 04:43:35.500 285 164055.35 -198197.23-145817.4588888.00 2009-10-12 04:43:35.625 285 165693.75 -199750.302172.82 88888.00 2009-10-12 04:43:35.750 285 -84695.85 -150311.0212593.02 88888.00 2009-10-12 04:43:35.875 285 40.90 55132.97 12593.00 88888.00 2009-10-12 04:43:36.000 285 165693.75 -198197.23-142540.6588888.00 2009-10-12 04:43:36.125 285 165693.75 -196558.83-144179.0588888.00 2009-10-12 04:43:36.250 285 167332.15 -199835.62-147455.8588888.00 2009-10-12 04:43:36.375 285 167332.15 -199835.62-145817.4588888.00 2009-10-12 04:43:36.500 285 167332.15 -201474.02-145817.4588888.00 2009-10-12 04:43:36.625 285 167332.15 -199724.702172.82 88888.00 2009-10-12 04:43:36.750 285 -84689.45 -151949.4012592.95 88888.00 2009-10-12 04:43:36.875 285 40.92 55132.95 12592.92 88888.00 2009-10-12 04:43:37.000 285 164055.35 -199835.62-152371.0588888.00 2009-10-12 04:43:37.125 285 165693.75 -201474.02-152371.0588888.00 2009-10-12 04:43:37.250 285 165693.75 -203112.42-154009.4588888.00 2009-10-12 04:43:37.375 285 165693.75 -203112.42-152371.0588888.00 2009-10-12 04:43:37.500 285 165693.75 -199835.62-149094.2588888.00 2009-10-12 04:43:37.625 285 165693.75 -198079.902172.82 88888.00 2009-10-12 04:43:37.750 285 -84683.05 -150311.0012592.98 88888.00 2009-10-12 04:43:37.875 285 40.90 55132.93 12593.02 88888.00 2009-10-12 04:43:38.000 285 164055.35 -201474.02-149094.2588888.00 2009-10-12 04:43:38.125 285 164055.35 -201474.02-145817.4588888.00 2009-10-12 04:43:38.250 285 164055.35 -201474.02-140902.2588888.00 2009-10-12 04:43:38.375 285 164055.35 -201474.02-142540.6588888.00 2009-10-12 04:43:38.500 285 165693.75 -201474.02-154009.4588888.00 2009-10-12 04:43:38.625 285 165693.75 -199795.102172.82 88888.00 2009-10-12 04:43:38.750 285 -84676.65 -150311.0012592.88 88888.00 2009-10-12 04:43:38.875 285 40.90 55132.97 12592.95 88888.00 2009-10-12 04:43:39.000 285 165693.75 -194920.42-149094.2588888.00 2009-10-12 04:43:39.125 285 165693.75 -196558.83-154009.4588888.00 2009-10-12 04:43:39.250 285 164055.35 -196558.83-150732.6588888.00 2009-10-12 04:43:39.375 285 167332.15 -194920.42-144179.0588888.00 2009-10-12 04:43:39.500 285 165693.75 -196558.83-145817.4588888.00 2009-10-12 04:43:39.625 285 164055.35 -196550.302172.82 88888.00 2009-10-12 04:43:39.750 285 -84670.25 -150311.0812592.95 88888.00 2009-10-12 04:43:39.875 285 40.92 55132.97 12592.92 88888.00 2009-10-12 04:43:40.000 285 165693.75 -198197.23-147455.8588888.00 2009-10-12 04:43:40.125 285 168970.55 -199835.62-149094.2588888.00 2009-10-12 04:43:40.250 285 167332.15 -198197.23-150732.6588888.00 2009-10-12 04:43:40.375 285 165693.75 -198197.23-154009.4588888.00 2009-10-12 04:43:40.500 285 165693.75 -196558.83-150732.6588888.00 2009-10-12 04:43:40.625 285 167332.15 -198169.502172.82 88888.00 2009-10-12 04:43:40.750 285 -84663.85 -150311.0012592.92 88888.00 2009-10-12 04:43:40.875 285 40.95 55132.95 12592.98 88888.00 2009-10-12 04:43:41.000 285 164055.35 -199835.62-137625.4588888.00 2009-10-12 04:43:41.125 285 165693.75 -201474.02-142540.6588888.00 2009-10-12 04:43:41.250 285 165693.75 -201474.02-144179.0588888.00 2009-10-12 04:43:41.375 285 165693.75 -201474.02-145817.4588888.00 2009-10-12 04:43:41.500 285 165693.75 -201474.02-145817.4588888.00 2009-10-12 04:43:41.625 285 165693.75 -201523.102172.82 88888.00 2009-10-12 04:43:41.750 285 -84657.45 -148672.6512592.98 88888.00 2009-10-12 04:43:41.875 285 40.95 55132.95 12593.02 88888.00 2009-10-12 04:43:42.000 285 167332.15 -199835.62-149094.2588888.00 2009-10-12 04:43:42.125 285 165693.75 -199835.62-154009.4588888.00 2009-10-12 04:43:42.250 285 165693.75 -199835.62-154009.4588888.00 2009-10-12 04:43:42.375 285 167332.15 -199835.62-152371.0588888.00 2009-10-12 04:43:42.500 285 167332.15 -198197.23-145817.4588888.00 2009-10-12 04:43:42.625 285 168970.55 -198220.702172.82 88888.00 2009-10-12 04:43:42.750 285 -84651.05 -150311.0512593.00 88888.00 2009-10-12 04:43:42.875 285 40.95 55132.97 12593.05 88888.00 2009-10-12 04:43:43.000 285 165693.75 -199835.62-142540.6588888.00 2009-10-12 04:43:43.125 285 167332.15 -199835.62-147455.8588888.00 2009-10-12 04:43:43.250 285 167332.15 -199835.62-147455.8588888.00 2009-10-12 04:43:43.375 285 167332.15 -198197.23-150732.6588888.00 2009-10-12 04:43:43.500 285 168970.55 -198197.23-145817.4588888.00 2009-10-12 04:43:43.625 285 170608.95 -198227.102172.82 88888.00 2009-10-12 04:43:43.750 285 -84644.65 -150311.0212593.02 88888.00 2009-10-12 04:43:43.875 285 41.00 55132.95 12592.98 88888.00 2009-10-12 04:43:44.000 285 168970.55 -201474.02-145817.4588888.00 2009-10-12 04:43:44.125 285 167332.15 -201474.02-149094.2588888.00 2009-10-12 04:43:44.250 285 168970.55 -199835.62-149094.2588888.00 2009-10-12 04:43:44.375 285 170608.95 -198197.23-142540.6588888.00 2009-10-12 04:43:44.500 285 170608.95 -199835.62-144179.0588888.00 2009-10-12 04:43:44.625 285 168970.55 -199878.302172.82 88888.00 2009-10-12 04:43:44.750 285 -84638.25 -151949.4212593.00 88888.00 2009-10-12 04:43:44.875 285 41.00 55132.95 12593.02 88888.00 2009-10-12 04:43:45.000 285 167332.15 -199835.62-145817.4588888.00 2009-10-12 04:43:45.125 285 165693.75 -199835.62-144179.0588888.00 2009-10-12 04:43:45.250 285 167332.15 -199835.62-142540.6588888.00 2009-10-12 04:43:45.375 285 170608.95 -201474.02-145817.4588888.00 2009-10-12 04:43:45.500 285 168970.55 -199835.62-144179.0588888.00 2009-10-12 04:43:45.625 285 168970.55 -201471.902172.82 88888.00 2009-10-12 04:43:45.750 285 -84631.85 -151949.4012593.00 88888.00 2009-10-12 04:43:45.875 285 41.00 55132.95 12593.00 88888.00 2009-10-12 04:43:46.000 285 168970.55 -198197.23-149094.2588888.00 2009-10-12 04:43:46.125 285 170608.95 -199835.62-149094.2588888.00 2009-10-12 04:43:46.250 285 172247.35 -201474.02-147455.8588888.00 2009-10-12 04:43:46.375 285 170608.95 -201474.02-147455.8588888.00 2009-10-12 04:43:46.500 285 168970.55 -201474.02-147455.8588888.00 2009-10-12 04:43:46.625 285 170608.95 -203091.102172.82 88888.00 2009-10-12 04:43:46.750 285 -84625.45 -150311.0212592.88 88888.00 2009-10-12 04:43:46.875 285 41.00 55132.93 12592.85 88888.00 2009-10-12 04:43:47.000 285 170608.95 -201474.02-147455.8588888.00 2009-10-12 04:43:47.125 285 172247.35 -203112.42-145817.4588888.00 2009-10-12 04:43:47.250 285 172247.35 -201474.02-145817.4588888.00 2009-10-12 04:43:47.375 285 168970.55 -201474.02-144179.0588888.00 2009-10-12 04:43:47.500 285 170608.95 -201474.02-147455.8588888.00 2009-10-12 04:43:47.625 285 170608.95 -201478.302172.82 88888.00 2009-10-12 04:43:47.750 285 -84619.05 -151949.4212592.90 88888.00 2009-10-12 04:43:47.875 285 40.98 55132.90 12592.90 88888.00 2009-10-12 04:43:48.000 285 168970.55 -201474.02-147455.8588888.00 2009-10-12 04:43:48.125 285 168970.55 -203112.42-149094.2588888.00 2009-10-12 04:43:48.250 285 168970.55 -201474.02-150732.6588888.00 2009-10-12 04:43:48.375 285 170608.95 -201474.02-149094.2588888.00 2009-10-12 04:43:48.500 285 170608.95 -199835.62-145817.4588888.00 2009-10-12 04:43:48.625 285 168970.55 -199827.102172.82 88888.00 2009-10-12 04:43:48.750 285 -84612.65 -151949.4512592.98 88888.00 2009-10-12 04:43:48.875 285 41.02 55132.93 12592.98 88888.00 2009-10-12 04:43:49.000 285 168970.55 -203112.42-144179.0588888.00 2009-10-12 04:43:49.125 285 168970.55 -201474.02-145817.4588888.00 2009-10-12 04:43:49.250 285 172247.35 -201474.02-142540.6588888.00 2009-10-12 04:43:49.375 285 172247.35 -199835.62-137625.4588888.00 2009-10-12 04:43:49.500 285 173885.75 -198197.23-137625.4588888.00 2009-10-12 04:43:49.625 285 173885.75 -198207.902172.82 88888.00 2009-10-12 04:43:49.750 285 -84606.25 -151949.4212593.02 88888.00 2009-10-12 04:43:49.875 285 41.02 55132.95 12593.00 88888.00 2009-10-12 04:43:50.000 285 172247.35 -198197.23-140902.2588888.00 2009-10-12 04:43:50.125 285 168970.55 -199835.62-140902.2588888.00 2009-10-12 04:43:50.250 285 168970.55 -201474.02-144179.0588888.00 2009-10-12 04:43:50.375 285 170608.95 -199835.62-142540.6588888.00 2009-10-12 04:43:50.500 285 172247.35 -198197.23-142540.6588888.00 2009-10-12 04:43:50.625 285 172247.35 -199865.502172.82 88888.00 2009-10-12 04:43:50.750 285 -84599.85 -148672.6212593.02 88888.00 2009-10-12 04:43:50.875 285 41.05 55132.93 12592.98 88888.00 2009-10-12 04:43:51.000 285 172247.35 -198197.23-142540.6588888.00 2009-10-12 04:43:51.125 285 172247.35 -198197.23-144179.0588888.00 2009-10-12 04:43:51.250 285 175524.15 -198197.23-145817.4588888.00 2009-10-12 04:43:51.375 285 173885.75 -198197.23-147455.8588888.00 2009-10-12 04:43:51.500 285 172247.35 -198197.23-147455.8588888.00 2009-10-12 04:43:51.625 285 172247.35 -201465.502172.82 88888.00 2009-10-12 04:43:51.750 285 -84593.45 -151949.4512592.98 88888.00 2009-10-12 04:43:51.875 285 41.05 55132.95 12592.95 88888.00 2009-10-12 04:43:52.000 285 170608.95 -199835.62-142540.6588888.00 2009-10-12 04:43:52.125 285 170608.95 -201474.02-140902.2588888.00 2009-10-12 04:43:52.250 285 170608.95 -201474.02-137625.4588888.00 2009-10-12 04:43:52.375 285 172247.35 -201474.02-140902.2588888.00 2009-10-12 04:43:52.500 285 173885.75 -201474.02-139263.8588888.00 2009-10-12 04:43:52.625 285 172247.35 -199827.102172.82 88888.00 2009-10-12 04:43:52.750 285 -84587.05 -150311.0012593.08 88888.00 2009-10-12 04:43:52.875 285 40.98 55132.93 12593.08 88888.00 2009-10-12 04:43:53.000 285 172247.35 -198197.23-140902.2588888.00 2009-10-12 04:43:53.125 285 175524.15 -198197.23-140902.2588888.00 2009-10-12 04:43:53.250 285 173885.75 -199835.62-140902.2588888.00 2009-10-12 04:43:53.375 285 173885.75 -201474.02-142540.6588888.00 2009-10-12 04:43:53.500 285 175524.15 -201474.02-142540.6588888.00 2009-10-12 04:43:53.625 285 173885.75 -201491.102172.82 88888.00 2009-10-12 04:43:53.750 285 -84580.65 -150311.0212593.02 88888.00 2009-10-12 04:43:53.875 285 41.02 55132.93 12593.02 88888.00 2009-10-12 04:43:54.000 285 173885.75 -203112.42-142540.6588888.00 2009-10-12 04:43:54.125 285 173885.75 -203112.42-144179.0588888.00 2009-10-12 04:43:54.250 285 175524.15 -201474.02-140902.2588888.00 2009-10-12 04:43:54.375 285 173885.75 -199835.62-137625.4588888.00 2009-10-12 04:43:54.500 285 173885.75 -199835.62-135987.0588888.00 2009-10-12 04:43:54.625 285 175524.15 -199551.902172.82 88888.00 2009-10-12 04:43:54.750 285 -84574.25 -150311.0212593.15 88888.00 2009-10-12 04:43:54.875 285 41.08 55132.95 12593.15 88888.00 2009-10-12 04:43:55.000 285 173885.75 -201474.02-139263.8588888.00 2009-10-12 04:43:55.125 285 173885.75 -201474.02-144179.0588888.00 2009-10-12 04:43:55.250 285 172247.35 -201474.02-144179.0588888.00 2009-10-12 04:43:55.375 285 173885.75 -201474.02-144179.0588888.00 2009-10-12 04:43:55.500 285 173885.75 -201474.02-142540.6588888.00 2009-10-12 04:43:55.625 285 175524.15 -199487.902172.82 88888.00 2009-10-12 04:43:55.750 285 -84567.85 -151949.4012593.05 88888.00 2009-10-12 04:43:55.875 285 41.05 55132.93 12593.00 88888.00 2009-10-12 04:43:56.000 285 175524.15 -199835.62-139263.8588888.00 2009-10-12 04:43:56.125 285 177162.55 -199835.62-140902.2588888.00 2009-10-12 04:43:56.250 285 177162.55 -199835.62-139263.8588888.00 2009-10-12 04:43:56.375 285 175524.15 -199835.62-142540.6588888.00 2009-10-12 04:43:56.500 285 175524.15 -199835.62-145817.4588888.00 2009-10-12 04:43:56.625 285 175524.15 -199500.702172.82 88888.00 2009-10-12 04:43:56.750 285 -84561.45 -151949.3812592.98 88888.00 2009-10-12 04:43:56.875 285 41.08 55132.95 12593.00 88888.00 2009-10-12 04:43:57.000 285 178800.95 -201474.02-137625.4588888.00 2009-10-12 04:43:57.125 285 177162.55 -201474.02-142540.6588888.00 2009-10-12 04:43:57.250 285 175524.15 -201474.02-144179.0588888.00 2009-10-12 04:43:57.375 285 175524.15 -199835.62-145817.4588888.00 2009-10-12 04:43:57.500 285 177162.55 -199835.62-142540.6588888.00 2009-10-12 04:43:57.625 285 178800.95 -197939.102172.82 88888.00 2009-10-12 04:43:57.750 285 -84555.05 -150311.0812592.98 88888.00 2009-10-12 04:43:57.875 285 41.12 55132.95 12593.02 88888.00 2009-10-12 04:43:58.000 285 180439.35 -199835.62-144179.0588888.00 2009-10-12 04:43:58.125 285 180439.35 -198197.23-145817.4588888.00 2009-10-12 04:43:58.250 285 178800.95 -198197.23-144179.0588888.00 2009-10-12 04:43:58.375 285 177162.55 -201474.02-137625.4588888.00 2009-10-12 04:43:58.500 285 177162.55 -203112.42-137625.4588888.00 2009-10-12 04:43:58.625 285 177162.55 -199487.902172.82 88888.00 2009-10-12 04:43:58.750 285 -84548.65 -148672.6212593.08 88888.00 2009-10-12 04:43:58.875 285 41.10 55132.95 12593.05 88888.00 2009-10-12 04:43:59.000 285 177162.55 -199835.62-139263.8588888.00 2009-10-12 04:43:59.125 285 177162.55 -201474.02-139263.8588888.00 2009-10-12 04:43:59.250 285 175524.15 -201474.02-145817.4588888.00 2009-10-12 04:43:59.375 285 178800.95 -199835.62-147455.8588888.00 2009-10-12 04:43:59.500 285 178800.95 -201474.02-147455.8588888.00 2009-10-12 04:43:59.625 285 177162.55 -199545.502172.82 88888.00 2009-10-12 04:43:59.750 285 -84542.25 -151949.4012592.95 88888.00 2009-10-12 04:43:59.875 285 41.12 55132.93 12592.92 88888.00 2009-10-12 04:44:00.000 285 178800.95 -198197.23-144179.0588888.00 2009-10-12 04:44:00.125 285 180439.35 -198197.23-140902.2588888.00 2009-10-12 04:44:00.250 285 178800.95 -198197.23-142540.6588888.00 2009-10-12 04:44:00.375 285 178800.95 -198197.23-147455.8588888.00 2009-10-12 04:44:00.500 285 177162.55 -198197.23-150732.6588888.00 2009-10-12 04:44:00.625 285 178800.95 -197868.702172.82 88888.00 2009-10-12 04:44:00.750 285 -84535.85 -153587.9012592.92 88888.00 2009-10-12 04:44:00.875 285 41.12 55132.97 12592.95 88888.00 2009-10-12 04:44:01.000 285 178800.95 -198197.23-142540.6588888.00 2009-10-12 04:44:01.125 285 177162.55 -199835.62-139263.8588888.00 2009-10-12 04:44:01.250 285 177162.55 -199835.62-144179.0588888.00 2009-10-12 04:44:01.375 285 178800.95 -199835.62-152371.0588888.00 2009-10-12 04:44:01.500 285 178800.95 -199835.62-150732.6588888.00 2009-10-12 04:44:01.625 285 177162.55 -201132.702172.82 88888.00 2009-10-12 04:44:01.750 285 -84529.45 -150311.0212592.95 88888.00 2009-10-12 04:44:01.875 285 41.08 55132.93 12592.98 88888.00 2009-10-12 04:44:02.000 285 175524.15 -201474.02-144179.0588888.00 2009-10-12 04:44:02.125 285 175524.15 -203112.42-144179.0588888.00 2009-10-12 04:44:02.250 285 177162.55 -201474.02-144179.0588888.00 2009-10-12 04:44:02.375 285 178800.95 -201474.02-145817.4588888.00 2009-10-12 04:44:02.500 285 180439.35 -201474.02-145817.4588888.00 2009-10-12 04:44:02.625 285 177162.55 -199494.302172.82 88888.00 2009-10-12 04:44:02.750 285 -84523.05 -151949.4012592.95 88888.00 2009-10-12 04:44:02.875 285 41.10 55132.93 12592.98 88888.00 2009-10-12 04:44:03.000 285 175524.15 -198197.23-145817.4588888.00 2009-10-12 04:44:03.125 285 177162.55 -196558.83-149094.2588888.00 2009-10-12 04:44:03.250 285 177162.55 -198197.23-149094.2588888.00 2009-10-12 04:44:03.375 285 177162.55 -198197.23-145817.4588888.00 2009-10-12 04:44:03.500 285 177162.55 -198197.23-142540.6588888.00 2009-10-12 04:44:03.625 285 177162.55 -197843.102172.82 88888.00 2009-10-12 04:44:03.750 285 -84516.65 -151949.4012593.00 88888.00 2009-10-12 04:44:03.875 285 41.08 55132.95 12592.90 88888.00 2009-10-12 04:44:04.000 285 173885.75 -196558.83-150732.6588888.00 2009-10-12 04:44:04.125 285 175524.15 -198197.23-149094.2588888.00 2009-10-12 04:44:04.250 285 175524.15 -196558.83-149094.2588888.00 2009-10-12 04:44:04.375 285 177162.55 -196558.83-150732.6588888.00 2009-10-12 04:44:04.500 285 175524.15 -196558.83-152371.0588888.00 2009-10-12 04:44:04.625 285 175524.15 -197907.102172.82 88888.00 2009-10-12 04:44:04.750 285 -84510.25 -153587.8812592.88 88888.00 2009-10-12 04:44:04.875 285 41.08 55132.95 12592.92 88888.00 2009-10-12 04:44:05.000 285 173885.75 -196558.83-149094.2588888.00 2009-10-12 04:44:05.125 285 175524.15 -198197.23-147455.8588888.00 2009-10-12 04:44:05.250 285 175524.15 -198197.23-142540.6588888.00 2009-10-12 04:44:05.375 285 175524.15 -198197.23-144179.0588888.00 2009-10-12 04:44:05.500 285 175524.15 -196558.83-147455.8588888.00 2009-10-12 04:44:05.625 285 175524.15 -196230.302172.82 88888.00 2009-10-12 04:44:05.750 285 -84503.85 -151949.4212592.90 88888.00 2009-10-12 04:44:05.875 285 41.10 55133.00 12592.90 88888.00 2009-10-12 04:44:06.000 285 175524.15 -196558.83-147455.8588888.00 2009-10-12 04:44:06.125 285 175524.15 -196558.83-149094.2588888.00 2009-10-12 04:44:06.250 285 177162.55 -196558.83-149094.2588888.00 2009-10-12 04:44:06.375 285 177162.55 -196558.83-149094.2588888.00 2009-10-12 04:44:06.500 285 178800.95 -196558.83-149094.2588888.00 2009-10-12 04:44:06.625 285 177162.55 -197868.702172.82 88888.00 2009-10-12 04:44:06.750 285 -84497.45 -150311.0812593.00 88888.00 2009-10-12 04:44:06.875 285 41.10 55133.00 12593.08 88888.00 2009-10-12 04:44:07.000 285 173885.75 -198197.23-147455.8588888.00 2009-10-12 04:44:07.125 285 173885.75 -198197.23-154009.4588888.00 2009-10-12 04:44:07.250 285 175524.15 -199835.62-154009.4588888.00 2009-10-12 04:44:07.375 285 175524.15 -199835.62-150732.6588888.00 2009-10-12 04:44:07.500 285 177162.55 -198197.23-149094.2588888.00 2009-10-12 04:44:07.625 285 175524.15 -197887.902172.82 88888.00 2009-10-12 04:44:07.750 285 -84491.05 -153587.8512592.90 88888.00 2009-10-12 04:44:07.875 285 41.08 55132.97 12592.85 88888.00 2009-10-12 04:44:08.000 285 173885.75 -198197.23-155647.8588888.00 2009-10-12 04:44:08.125 285 173885.75 -198197.23-154009.4588888.00 2009-10-12 04:44:08.250 285 173885.75 -196558.83-154009.4588888.00 2009-10-12 04:44:08.375 285 173885.75 -199835.62-150732.6588888.00 2009-10-12 04:44:08.500 285 175524.15 -199835.62-149094.2588888.00 2009-10-12 04:44:08.625 285 175524.15 -199513.502172.82 88888.00 2009-10-12 04:44:08.750 285 -84484.65 -150311.0212592.92 88888.00 2009-10-12 04:44:08.875 285 41.05 55132.95 12592.90 88888.00 2009-10-12 04:44:09.000 285 173885.75 -198197.23-154009.4588888.00 2009-10-12 04:44:09.125 285 175524.15 -199835.62-154009.4588888.00 2009-10-12 04:44:09.250 285 175524.15 -196558.83-154009.4588888.00 2009-10-12 04:44:09.375 285 175524.15 -194920.42-154009.4588888.00 2009-10-12 04:44:09.500 285 173885.75 -194920.42-154009.4588888.00 2009-10-12 04:44:09.625 285 177162.55 -194643.102172.82 88888.00 2009-10-12 04:44:09.750 285 -84478.25 -151949.4012592.85 88888.00 2009-10-12 04:44:09.875 285 41.12 55133.00 12592.83 88888.00 2009-10-12 04:44:10.000 285 173885.75 -196558.83-157286.2588888.00 2009-10-12 04:44:10.125 285 175524.15 -198197.23-149094.2588888.00 2009-10-12 04:44:10.250 285 175524.15 -196558.83-149094.2588888.00 2009-10-12 04:44:10.375 285 175524.15 -196558.83-155647.8588888.00 2009-10-12 04:44:10.500 285 175524.15 -196558.83-154009.4588888.00 2009-10-12 04:44:10.625 285 175524.15 -196479.902172.82 88888.00 2009-10-12 04:44:10.750 285 -84471.85 -150311.0512592.88 88888.00 2009-10-12 04:44:10.875 285 41.08 55133.03 12592.83 88888.00 2009-10-12 04:44:11.000 285 175524.15 -194920.42-152371.0588888.00 2009-10-12 04:44:11.125 285 177162.55 -194920.42-155647.8588888.00 2009-10-12 04:44:11.250 285 177162.55 -194920.42-155647.8588888.00 2009-10-12 04:44:11.375 285 173885.75 -196558.83-149094.2588888.00 2009-10-12 04:44:11.500 285 173885.75 -194920.42-149094.2588888.00 2009-10-12 04:44:11.625 285 175524.15 -194707.102172.82 88888.00 2009-10-12 04:44:11.750 285 -84465.45 -150311.0812592.83 88888.00 2009-10-12 04:44:11.875 285 41.08 55133.00 12592.73 88888.00 2009-10-12 04:44:12.000 285 173885.75 -194920.42-160563.0588888.00 2009-10-12 04:44:12.125 285 175524.15 -194920.42-160563.0588888.00 2009-10-12 04:44:12.250 285 173885.75 -194920.42-157286.2588888.00 2009-10-12 04:44:12.375 285 175524.15 -194920.42-155647.8588888.00 2009-10-12 04:44:12.500 285 177162.55 -194920.42-155647.8588888.00 2009-10-12 04:44:12.625 285 177162.55 -193030.302172.82 88888.00 2009-10-12 04:44:12.750 285 -84459.05 -151949.4512592.85 88888.00 2009-10-12 04:44:12.875 285 41.05 55133.05 12592.85 88888.00 2009-10-12 04:44:13.000 285 177162.55 -193282.02-163839.8588888.00 2009-10-12 04:44:13.125 285 175524.15 -194920.42-158924.6588888.00 2009-10-12 04:44:13.250 285 175524.15 -194920.42-158924.6588888.00 2009-10-12 04:44:13.375 285 173885.75 -194920.42-158924.6588888.00 2009-10-12 04:44:13.500 285 173885.75 -196558.83-160563.0588888.00 2009-10-12 04:44:13.625 285 172247.35 -194713.502172.82 88888.00 2009-10-12 04:44:13.750 285 -84452.65 -150311.0512592.73 88888.00 2009-10-12 04:44:13.875 285 41.02 55133.03 12592.80 88888.00 2009-10-12 04:44:14.000 285 173885.75 -196558.83-158924.6588888.00 2009-10-12 04:44:14.125 285 172247.35 -196558.83-157286.2588888.00 2009-10-12 04:44:14.250 285 172247.35 -196558.83-155647.8588888.00 2009-10-12 04:44:14.375 285 170608.95 -194920.42-155647.8588888.00 2009-10-12 04:44:14.500 285 170608.95 -194920.42-155647.8588888.00 2009-10-12 04:44:14.625 285 173885.75 -194860.702172.82 88888.00 2009-10-12 04:44:14.750 285 -84446.25 -150311.1012592.83 88888.00 2009-10-12 04:44:14.875 285 41.02 55133.00 12592.85 88888.00 2009-10-12 04:44:15.000 285 172247.35 -178536.42-155647.8588888.00 2009-10-12 04:44:15.125 285 173885.75 -178536.42-157286.2588888.00 2009-10-12 04:44:15.250 285 173885.75 -176898.02-155647.8588888.00 2009-10-12 04:44:15.375 285 173885.75 -176898.02-155647.8588888.00 2009-10-12 04:44:15.500 285 172247.35 -175259.62-158924.6588888.00 2009-10-12 04:44:15.625 285 173885.75 -176761.502172.82 88888.00 2009-10-12 04:44:15.750 285 -84439.85 -150311.0812592.80 88888.00 2009-10-12 04:44:15.875 285 41.02 55133.30 12592.85 88888.00 2009-10-12 04:44:16.000 285 172247.35 -194920.42-155647.8588888.00 2009-10-12 04:44:16.125 285 172247.35 -194920.42-158924.6588888.00 2009-10-12 04:44:16.250 285 173885.75 -196558.83-158924.6588888.00 2009-10-12 04:44:16.375 285 172247.35 -196558.83-154009.4588888.00 2009-10-12 04:44:16.500 285 172247.35 -196558.83-155647.8588888.00 2009-10-12 04:44:16.625 285 172247.35 -196313.502172.82 88888.00 2009-10-12 04:44:16.750 285 -84433.45 -150311.0812592.83 88888.00 2009-10-12 04:44:16.875 285 41.02 55132.97 12592.85 88888.00 2009-10-12 04:44:17.000 285 170608.95 -199835.62-155647.8588888.00 2009-10-12 04:44:17.125 285 172247.35 -198197.23-150732.6588888.00 2009-10-12 04:44:17.250 285 170608.95 -198197.23-150732.6588888.00 2009-10-12 04:44:17.375 285 172247.35 -198197.23-150732.6588888.00 2009-10-12 04:44:17.500 285 173885.75 -196558.83-150732.6588888.00 2009-10-12 04:44:17.625 285 173885.75 -196319.902172.82 88888.00 2009-10-12 04:44:17.750 285 -84427.05 -150310.9812592.90 88888.00 2009-10-12 04:44:17.875 285 41.02 55133.00 12592.90 88888.00 2009-10-12 04:44:18.000 285 172247.35 -196558.83-154009.4588888.00 2009-10-12 04:44:18.125 285 172247.35 -194920.42-158924.6588888.00 2009-10-12 04:44:18.250 285 172247.35 -196558.83-158924.6588888.00 2009-10-12 04:44:18.375 285 170608.95 -194920.42-155647.8588888.00 2009-10-12 04:44:18.500 285 170608.95 -194920.42-155647.8588888.00 2009-10-12 04:44:18.625 285 170608.95 -193075.102172.82 88888.00 2009-10-12 04:44:18.750 285 -84420.65 -150311.0512592.80 88888.00 2009-10-12 04:44:18.875 285 41.00 55133.03 12592.80 88888.00 2009-10-12 04:44:19.000 285 168970.55 -194920.42-162201.4588888.00 2009-10-12 04:44:19.125 285 167332.15 -194920.42-157286.2588888.00 2009-10-12 04:44:19.250 285 168970.55 -196558.83-154009.4588888.00 2009-10-12 04:44:19.375 285 168970.55 -194920.42-155647.8588888.00 2009-10-12 04:44:19.500 285 168970.55 -194920.42-157286.2588888.00 2009-10-12 04:44:19.625 285 170608.95 -196390.302172.82 88888.00 2009-10-12 04:44:19.750 285 -84414.25 -151949.4212592.80 88888.00 2009-10-12 04:44:19.875 285 41.02 55133.00 12592.85 88888.00 2009-10-12 04:44:20.000 285 170608.95 -194920.42-152371.0588888.00 2009-10-12 04:44:20.125 285 172247.35 -193282.02-149094.2588888.00 2009-10-12 04:44:20.250 285 170608.95 -194920.42-150732.6588888.00 2009-10-12 04:44:20.375 285 168970.55 -196558.83-157286.2588888.00 2009-10-12 04:44:20.500 285 168970.55 -194920.42-158924.6588888.00 2009-10-12 04:44:20.625 285 170608.95 -194803.102172.82 88888.00 2009-10-12 04:44:20.750 285 -84407.85 -151949.4012592.77 88888.00 2009-10-12 04:44:20.875 285 40.98 55133.03 12592.85 88888.00 2009-10-12 04:44:21.000 285 168970.55 -196558.83-150732.6588888.00 2009-10-12 04:44:21.125 285 168970.55 -198197.23-154009.4588888.00 2009-10-12 04:44:21.250 285 167332.15 -198197.23-157286.2588888.00 2009-10-12 04:44:21.375 285 168970.55 -194920.42-163839.8588888.00 2009-10-12 04:44:21.500 285 168970.55 -196558.83-163839.8588888.00 2009-10-12 04:44:21.625 285 168970.55 -196422.302172.82 88888.00 2009-10-12 04:44:21.750 285 -84401.45 -150311.0012592.75 88888.00 2009-10-12 04:44:21.875 285 41.00 55133.00 12592.75 88888.00 2009-10-12 04:44:22.000 285 167332.15 -196558.83-162201.4588888.00 2009-10-12 04:44:22.125 285 167332.15 -194920.42-162201.4588888.00 2009-10-12 04:44:22.250 285 168970.55 -194920.42-162201.4588888.00 2009-10-12 04:44:22.375 285 168970.55 -194920.42-160563.0588888.00 2009-10-12 04:44:22.500 285 167332.15 -194920.42-160563.0588888.00 2009-10-12 04:44:22.625 285 168970.55 -196358.302172.82 88888.00 2009-10-12 04:44:22.750 285 -84395.05 -151949.4812592.75 88888.00 2009-10-12 04:44:22.875 285 40.95 55133.00 12592.75 88888.00 2009-10-12 04:44:23.000 285 167332.15 -194920.42-152371.0588888.00 2009-10-12 04:44:23.125 285 168970.55 -194920.42-150732.6588888.00 2009-10-12 04:44:23.250 285 167332.15 -196558.83-152371.0588888.00 2009-10-12 04:44:23.375 285 167332.15 -198197.23-152371.0588888.00 2009-10-12 04:44:23.500 285 167332.15 -196558.83-152371.0588888.00 2009-10-12 04:44:23.625 285 167332.15 -196351.902172.82 88888.00 2009-10-12 04:44:23.750 285 -84388.65 -153587.8312592.85 88888.00 2009-10-12 04:44:23.875 285 40.95 55133.03 12592.80 88888.00 2009-10-12 04:44:24.000 285 167332.15 -194920.42-154009.4588888.00 2009-10-12 04:44:24.125 285 167332.15 -194920.42-152371.0588888.00 2009-10-12 04:44:24.250 285 168970.55 -194920.42-150732.6588888.00 2009-10-12 04:44:24.375 285 167332.15 -194920.42-154009.4588888.00 2009-10-12 04:44:24.500 285 167332.15 -193282.02-160563.0588888.00 2009-10-12 04:44:24.625 285 167332.15 -193081.502172.82 88888.00 2009-10-12 04:44:24.750 285 -84382.25 -151949.4512592.73 88888.00 2009-10-12 04:44:24.875 285 40.98 55133.03 12592.75 88888.00 2009-10-12 04:44:25.000 285 165693.75 -194920.42-160563.0588888.00 2009-10-12 04:44:25.125 285 167332.15 -196558.83-162201.4588888.00 2009-10-12 04:44:25.250 285 165693.75 -194920.42-163839.8588888.00 2009-10-12 04:44:25.375 285 165693.75 -194920.42-162201.4588888.00 2009-10-12 04:44:25.500 285 165693.75 -194920.42-160563.0588888.00 2009-10-12 04:44:25.625 285 167332.15 -196403.102172.82 88888.00 2009-10-12 04:44:25.750 285 -84375.85 -151949.4512592.73 88888.00 2009-10-12 04:44:25.875 285 40.95 55133.03 12592.67 88888.00 2009-10-12 04:44:26.000 285 165693.75 -193282.02-162201.4588888.00 2009-10-12 04:44:26.125 285 167332.15 -194920.42-157286.2588888.00 2009-10-12 04:44:26.250 285 167332.15 -194920.42-157286.2588888.00 2009-10-12 04:44:26.375 285 165693.75 -193282.02-158924.6588888.00 2009-10-12 04:44:26.500 285 165693.75 -194920.42-158924.6588888.00 2009-10-12 04:44:26.625 285 167332.15 -195193.502172.82 88888.00 2009-10-12 04:44:26.750 285 -84369.45 -150311.0212592.70 88888.00 2009-10-12 04:44:26.875 285 40.95 55133.03 12592.73 88888.00 2009-10-12 04:44:27.000 285 164055.35 -193282.02-160563.0588888.00 2009-10-12 04:44:27.125 285 167332.15 -193282.02-160563.0588888.00 2009-10-12 04:44:27.250 285 165693.75 -194920.42-162201.4588888.00 2009-10-12 04:44:27.375 285 165693.75 -196558.83-160563.0588888.00 2009-10-12 04:44:27.500 285 167332.15 -196558.83-160563.0588888.00 2009-10-12 04:44:27.625 285 167332.15 -193580.702172.82 88888.00 2009-10-12 04:44:27.750 285 -84363.05 -150311.0512592.75 88888.00 2009-10-12 04:44:27.875 285 40.95 55133.03 12592.75 88888.00 2009-10-12 04:44:28.000 285 167332.15 -193282.02-157286.2588888.00 2009-10-12 04:44:28.125 285 167332.15 -194920.42-157286.2588888.00 2009-10-12 04:44:28.250 285 165693.75 -193282.02-155647.8588888.00 2009-10-12 04:44:28.375 285 165693.75 -194920.42-157286.2588888.00 2009-10-12 04:44:28.500 285 165693.75 -193282.02-158924.6588888.00 2009-10-12 04:44:28.625 285 167332.15 -193587.102172.82 88888.00 2009-10-12 04:44:28.750 285 -84356.65 -151949.4512592.77 88888.00 2009-10-12 04:44:28.875 285 40.92 55133.00 12592.73 88888.00 2009-10-12 04:44:29.000 285 167332.15 -198197.23-167116.6588888.00 2009-10-12 04:44:29.125 285 165693.75 -198197.23-165478.2588888.00 2009-10-12 04:44:29.250 285 165693.75 -196558.83-165478.2588888.00 2009-10-12 04:44:29.375 285 165693.75 -194920.42-162201.4588888.00 2009-10-12 04:44:29.500 285 167332.15 -193282.02-162201.4588888.00 2009-10-12 04:44:29.625 285 168970.55 -190271.902172.82 88888.00 2009-10-12 04:44:29.750 285 -84350.25 -153587.8312592.75 88888.00 2009-10-12 04:44:29.875 285 40.95 55133.05 12592.75 88888.00 2009-10-12 04:44:30.000 285 168970.55 -194920.42-163839.8588888.00 2009-10-12 04:44:30.125 285 167332.15 -193282.02-160563.0588888.00 2009-10-12 04:44:30.250 285 167332.15 -194920.42-160563.0588888.00 2009-10-12 04:44:30.375 285 168970.55 -193282.02-165478.2588888.00 2009-10-12 04:44:30.500 285 167332.15 -191643.62-165478.2588888.00 2009-10-12 04:44:30.625 285 168970.55 -193574.302172.82 88888.00 2009-10-12 04:44:30.750 285 -84343.85 -148672.6212592.75 88888.00 2009-10-12 04:44:30.875 285 40.95 55133.00 12592.80 88888.00 2009-10-12 04:44:31.000 285 165693.75 -194920.42-162201.4588888.00 2009-10-12 04:44:31.125 285 167332.15 -194920.42-163839.8588888.00 2009-10-12 04:44:31.250 285 167332.15 -193282.02-160563.0588888.00 2009-10-12 04:44:31.375 285 167332.15 -194920.42-160563.0588888.00 2009-10-12 04:44:31.500 285 165693.75 -193282.02-160563.0588888.00 2009-10-12 04:44:31.625 285 165693.75 -191891.102172.82 88888.00 2009-10-12 04:44:31.750 285 -84337.45 -150311.0212592.73 88888.00 2009-10-12 04:44:31.875 285 40.95 55133.05 12592.75 88888.00 2009-10-12 04:44:32.000 285 165693.75 -194920.42-158924.6588888.00 2009-10-12 04:44:32.125 285 165693.75 -194920.42-160563.0588888.00 2009-10-12 04:44:32.250 285 165693.75 -194920.42-162201.4588888.00 2009-10-12 04:44:32.375 285 167332.15 -193282.02-162201.4588888.00 2009-10-12 04:44:32.500 285 167332.15 -191643.62-160563.0588888.00 2009-10-12 04:44:32.625 285 165693.75 -191903.902172.82 88888.00 2009-10-12 04:44:32.750 285 -84331.05 -153587.8012592.80 88888.00 2009-10-12 04:44:32.875 285 40.90 55133.03 12592.75 88888.00 2009-10-12 04:44:33.000 285 164055.35 -194920.42-160563.0588888.00 2009-10-12 04:44:33.125 285 165693.75 -194920.42-157286.2588888.00 2009-10-12 04:44:33.250 285 165693.75 -194920.42-155647.8588888.00 2009-10-12 04:44:33.375 285 165693.75 -196558.83-157286.2588888.00 2009-10-12 04:44:33.500 285 167332.15 -194920.42-158924.6588888.00 2009-10-12 04:44:33.625 285 165693.75 -193612.702172.82 88888.00 2009-10-12 04:44:33.750 285 -84324.65 -153587.9012592.70 88888.00 2009-10-12 04:44:33.875 285 40.92 55133.03 12592.67 88888.00 2009-10-12 04:44:34.000 285 165693.75 -194920.42-158924.6588888.00 2009-10-12 04:44:34.125 285 165693.75 -196558.83-157286.2588888.00 2009-10-12 04:44:34.250 285 162416.95 -196558.83-158924.6588888.00 2009-10-12 04:44:34.375 285 164055.35 -196558.83-163839.8588888.00 2009-10-12 04:44:34.500 285 165693.75 -196558.83-163839.8588888.00 2009-10-12 04:44:34.625 285 167332.15 -195084.702172.82 88888.00 2009-10-12 04:44:34.750 285 -84318.25 -151949.4212592.70 88888.00 2009-10-12 04:44:34.875 285 40.95 55133.03 12592.67 88888.00 2009-10-12 04:44:35.000 285 165693.75 -194920.42-168755.0588888.00 2009-10-12 04:44:35.125 285 167332.15 -194920.42-165478.2588888.00 2009-10-12 04:44:35.250 285 167332.15 -196558.83-162201.4588888.00 2009-10-12 04:44:35.375 285 168970.55 -194920.42-162201.4588888.00 2009-10-12 04:44:35.500 285 168970.55 -196558.83-165478.2588888.00 2009-10-12 04:44:35.625 285 168970.55 -196902.302172.82 88888.00 2009-10-12 04:44:35.750 285 -84311.85 -150311.0812592.67 88888.00 2009-10-12 04:44:35.875 285 40.98 55133.00 12592.67 88888.00 2009-10-12 04:44:36.000 285 165693.75 -196558.83-160563.0588888.00 2009-10-12 04:44:36.125 285 165693.75 -196558.83-162201.4588888.00 2009-10-12 04:44:36.250 285 165693.75 -194920.42-162201.4588888.00 2009-10-12 04:44:36.375 285 165693.75 -194920.42-163839.8588888.00 2009-10-12 04:44:36.500 285 165693.75 -196558.83-167116.6588888.00 2009-10-12 04:44:36.625 285 165693.75 -195238.302172.82 88888.00 2009-10-12 04:44:36.750 285 -84305.45 -151949.4212592.70 88888.00 2009-10-12 04:44:36.875 285 40.95 55132.97 12592.73 88888.00 2009-10-12 04:44:37.000 285 165693.75 -196558.83-158924.6588888.00 2009-10-12 04:44:37.125 285 165693.75 -196558.83-163839.8588888.00 2009-10-12 04:44:37.250 285 167332.15 -196558.83-163839.8588888.00 2009-10-12 04:44:37.375 285 167332.15 -196558.83-162201.4588888.00 2009-10-12 04:44:37.500 285 167332.15 -194920.42-160563.0588888.00 2009-10-12 04:44:37.625 285 167332.15 -191942.302172.82 88888.00 2009-10-12 04:44:37.750 285 -84299.05 -151949.4512592.75 88888.00 2009-10-12 04:44:37.875 285 40.92 55133.03 12592.77 88888.00 2009-10-12 04:44:38.000 285 167332.15 -193282.02-162201.4588888.00 2009-10-12 04:44:38.125 285 167332.15 -193282.02-163839.8588888.00 2009-10-12 04:44:38.250 285 167332.15 -194920.42-162201.4588888.00 2009-10-12 04:44:38.375 285 167332.15 -193282.02-160563.0588888.00 2009-10-12 04:44:38.500 285 168970.55 -194920.42-162201.4588888.00 2009-10-12 04:44:38.625 285 170608.95 -193542.302172.82 88888.00 2009-10-12 04:44:38.750 285 -84292.65 -151949.4812592.67 88888.00 2009-10-12 04:44:38.875 285 40.95 55133.03 12592.67 88888.00 2009-10-12 04:44:39.000 285 165693.75 -194920.42-163839.8588888.00 2009-10-12 04:44:39.125 285 168970.55 -196558.83-167116.6588888.00 2009-10-12 04:44:39.250 285 168970.55 -196558.83-162201.4588888.00 2009-10-12 04:44:39.375 285 167332.15 -196558.83-158924.6588888.00 2009-10-12 04:44:39.500 285 165693.75 -198197.23-157286.2588888.00 2009-10-12 04:44:39.625 285 165693.75 -196755.102172.82 88888.00 2009-10-12 04:44:39.750 285 -84286.25 -151949.4812592.75 88888.00 2009-10-12 04:44:39.875 285 40.95 55132.97 12592.70 88888.00 2009-10-12 04:44:40.000 285 167332.15 -196558.83-162201.4588888.00 2009-10-12 04:44:40.125 285 167332.15 -196558.83-163839.8588888.00 2009-10-12 04:44:40.250 285 167332.15 -198197.23-165478.2588888.00 2009-10-12 04:44:40.375 285 167332.15 -198197.23-163839.8588888.00 2009-10-12 04:44:40.500 285 167332.15 -196558.83-158924.6588888.00 2009-10-12 04:44:40.625 285 165693.75 -195180.702172.82 88888.00 2009-10-12 04:44:40.750 285 -84279.85 -150311.0212592.80 88888.00 2009-10-12 04:44:40.875 285 40.95 55133.00 12592.83 88888.00 2009-10-12 04:44:41.000 285 167332.15 -196558.83-155647.8588888.00 2009-10-12 04:44:41.125 285 168970.55 -196558.83-154009.4588888.00 2009-10-12 04:44:41.250 285 168970.55 -196558.83-154009.4588888.00 2009-10-12 04:44:41.375 285 167332.15 -196558.83-157286.2588888.00 2009-10-12 04:44:41.500 285 167332.15 -194920.42-158924.6588888.00 2009-10-12 04:44:41.625 285 167332.15 -193612.702172.82 88888.00 2009-10-12 04:44:41.750 285 -84273.45 -151949.4812592.73 88888.00 2009-10-12 04:44:41.875 285 40.98 55133.00 12592.73 88888.00 2009-10-12 04:44:42.000 285 164055.35 -194920.42-158924.6588888.00 2009-10-12 04:44:42.125 285 165693.75 -196558.83-160563.0588888.00 2009-10-12 04:44:42.250 285 167332.15 -196558.83-160563.0588888.00 2009-10-12 04:44:42.375 285 167332.15 -198197.23-160563.0588888.00 2009-10-12 04:44:42.500 285 167332.15 -198197.23-158924.6588888.00 2009-10-12 04:44:42.625 285 167332.15 -195289.502172.82 88888.00 2009-10-12 04:44:42.750 285 -84267.05 -153587.8312592.77 88888.00 2009-10-12 04:44:42.875 285 40.90 55133.03 12592.77 88888.00 2009-10-12 04:44:43.000 285 165693.75 -193282.02-162201.4588888.00 2009-10-12 04:44:43.125 285 167332.15 -196558.83-160563.0588888.00 2009-10-12 04:44:43.250 285 167332.15 -196558.83-160563.0588888.00 2009-10-12 04:44:43.375 285 167332.15 -196558.83-163839.8588888.00 2009-10-12 04:44:43.500 285 167332.15 -196558.83-165478.2588888.00 2009-10-12 04:44:43.625 285 167332.15 -193676.702172.82 88888.00 2009-10-12 04:44:43.750 285 -84260.65 -151949.4512592.73 88888.00 2009-10-12 04:44:43.875 285 40.95 55133.00 12592.70 88888.00 2009-10-12 04:44:44.000 285 165693.75 -194920.42-158924.6588888.00 2009-10-12 04:44:44.125 285 164055.35 -196558.83-163839.8588888.00 2009-10-12 04:44:44.250 285 164055.35 -194920.42-165478.2588888.00 2009-10-12 04:44:44.375 285 165693.75 -193282.02-158924.6588888.00 2009-10-12 04:44:44.500 285 165693.75 -193282.02-158924.6588888.00 2009-10-12 04:44:44.625 285 167332.15 -193676.702172.82 88888.00 2009-10-12 04:44:44.750 285 -84254.25 -151949.4512592.75 88888.00 2009-10-12 04:44:44.875 285 40.90 55133.00 12592.73 88888.00 2009-10-12 04:44:45.000 285 162416.95 -194920.42-162201.4588888.00 2009-10-12 04:44:45.125 285 164055.35 -194920.42-160563.0588888.00 2009-10-12 04:44:45.250 285 165693.75 -194920.42-160563.0588888.00 2009-10-12 04:44:45.375 285 165693.75 -194920.42-157286.2588888.00 2009-10-12 04:44:45.500 285 165693.75 -193282.02-160563.0588888.00 2009-10-12 04:44:45.625 285 165693.75 -193433.502172.82 88888.00 2009-10-12 04:44:45.750 285 -84247.85 -150311.0212592.73 88888.00 2009-10-12 04:44:45.875 285 40.92 55133.03 12592.70 88888.00 2009-10-12 04:44:46.000 285 165693.75 -194920.42-162201.4588888.00 2009-10-12 04:44:46.125 285 165693.75 -194920.42-163839.8588888.00 2009-10-12 04:44:46.250 285 167332.15 -196558.83-158924.6588888.00 2009-10-12 04:44:46.375 285 165693.75 -196558.83-158924.6588888.00 2009-10-12 04:44:46.500 285 165693.75 -194920.42-160563.0588888.00 2009-10-12 04:44:46.625 285 165693.75 -195302.302172.82 88888.00 2009-10-12 04:44:46.750 285 -84241.45 -151949.4812592.83 88888.00 2009-10-12 04:44:46.875 285 40.95 55133.00 12592.85 88888.00 2009-10-12 04:44:47.000 285 164055.35 -193282.02-157286.2588888.00 2009-10-12 04:44:47.125 285 164055.35 -194920.42-155647.8588888.00 2009-10-12 04:44:47.250 285 165693.75 -194920.42-157286.2588888.00 2009-10-12 04:44:47.375 285 167332.15 -194920.42-162201.4588888.00 2009-10-12 04:44:47.500 285 165693.75 -194920.42-165478.2588888.00 2009-10-12 04:44:47.625 285 164055.35 -193663.902172.82 88888.00 2009-10-12 04:44:47.750 285 -84235.05 -151949.4812592.77 88888.00 2009-10-12 04:44:47.875 285 40.88 55133.03 12592.83 88888.00 2009-10-12 04:44:48.000 285 162416.95 -196558.83-157286.2588888.00 2009-10-12 04:44:48.125 285 165693.75 -194920.42-157286.2588888.00 2009-10-12 04:44:48.250 285 165693.75 -194920.42-158924.6588888.00 2009-10-12 04:44:48.375 285 165693.75 -194920.42-157286.2588888.00 2009-10-12 04:44:48.500 285 165693.75 -194920.42-157286.2588888.00 2009-10-12 04:44:48.625 285 165693.75 -195289.502172.82 88888.00 2009-10-12 04:44:48.750 285 -84228.65 -150311.0212592.80 88888.00 2009-10-12 04:44:48.875 285 40.92 55133.00 12592.75 88888.00 2009-10-12 04:44:49.000 285 162416.95 -194920.42-155647.8588888.00 2009-10-12 04:44:49.125 285 164055.35 -196558.83-157286.2588888.00 2009-10-12 04:44:49.250 285 164055.35 -196558.83-160563.0588888.00 2009-10-12 04:44:49.375 285 164055.35 -193282.02-160563.0588888.00 2009-10-12 04:44:49.500 285 164055.35 -193282.02-158924.6588888.00 2009-10-12 04:44:49.625 285 164055.35 -191788.702172.82 88888.00 2009-10-12 04:44:49.750 285 -84222.25 -150311.0512592.83 88888.00 2009-10-12 04:44:49.875 285 40.90 55133.03 12592.83 88888.00 2009-10-12 04:44:50.000 285 164055.35 -194920.42-155647.8588888.00 2009-10-12 04:44:50.125 285 164055.35 -194920.42-154009.4588888.00 2009-10-12 04:44:50.250 285 162416.95 -194920.42-155647.8588888.00 2009-10-12 04:44:50.375 285 162416.95 -194920.42-155647.8588888.00 2009-10-12 04:44:50.500 285 162416.95 -193282.02-154009.4588888.00 2009-10-12 04:44:50.625 285 162416.95 -193727.902172.82 88888.00 2009-10-12 04:44:50.750 285 -84215.85 -151949.5012592.92 88888.00 2009-10-12 04:44:50.875 285 40.85 55133.05 12592.95 88888.00 2009-10-12 04:44:51.000 285 162416.95 -193282.02-152371.0588888.00 2009-10-12 04:44:51.125 285 162416.95 -193282.02-154009.4588888.00 2009-10-12 04:44:51.250 285 162416.95 -193282.02-157286.2588888.00 2009-10-12 04:44:51.375 285 160778.55 -194920.42-155647.8588888.00 2009-10-12 04:44:51.500 285 160778.55 -194920.42-152371.0588888.00 2009-10-12 04:44:51.625 285 160778.55 -193695.902172.82 88888.00 2009-10-12 04:44:51.750 285 -84209.45 -150311.0512592.85 88888.00 2009-10-12 04:44:51.875 285 40.85 55133.05 12592.83 88888.00 2009-10-12 04:44:52.000 285 162416.95 -191643.62-152371.0588888.00 2009-10-12 04:44:52.125 285 162416.95 -194920.42-157286.2588888.00 2009-10-12 04:44:52.250 285 159140.15 -193282.02-160563.0588888.00 2009-10-12 04:44:52.375 285 160778.55 -193282.02-157286.2588888.00 2009-10-12 04:44:52.500 285 160778.55 -193282.02-152371.0588888.00 2009-10-12 04:44:52.625 285 160778.55 -191711.902172.82 88888.00 2009-10-12 04:44:52.750 285 -84203.05 -151949.4512592.85 88888.00 2009-10-12 04:44:52.875 285 40.85 55133.05 12592.83 88888.00 2009-10-12 04:44:53.000 285 159140.15 -193282.02-155647.8588888.00 2009-10-12 04:44:53.125 285 160778.55 -193282.02-157286.2588888.00 2009-10-12 04:44:53.250 285 157501.75 -193282.02-158924.6588888.00 2009-10-12 04:44:53.375 285 159140.15 -193282.02-158924.6588888.00 2009-10-12 04:44:53.500 285 160778.55 -193282.02-158924.6588888.00 2009-10-12 04:44:53.625 285 160778.55 -190419.102172.82 88888.00 2009-10-12 04:44:53.750 285 -84196.65 -151949.4812592.77 88888.00 2009-10-12 04:44:53.875 285 40.83 55133.05 12592.80 88888.00 2009-10-12 04:44:54.000 285 159140.15 -194920.42-155647.8588888.00 2009-10-12 04:44:54.125 285 157501.75 -194920.42-155647.8588888.00 2009-10-12 04:44:54.250 285 157501.75 -194920.42-150732.6588888.00 2009-10-12 04:44:54.375 285 160778.55 -193282.02-150732.6588888.00 2009-10-12 04:44:54.500 285 160778.55 -193282.02-152371.0588888.00 2009-10-12 04:44:54.625 285 160778.55 -191718.302172.82 88888.00 2009-10-12 04:44:54.750 285 -84190.25 -153587.8312592.90 88888.00 2009-10-12 04:44:54.875 285 40.83 55133.05 12592.88 88888.00 2009-10-12 04:44:55.000 285 159140.15 -196558.83-155647.8588888.00 2009-10-12 04:44:55.125 285 157501.75 -196558.83-157286.2588888.00 2009-10-12 04:44:55.250 285 159140.15 -196558.83-158924.6588888.00 2009-10-12 04:44:55.375 285 157501.75 -196558.83-160563.0588888.00 2009-10-12 04:44:55.500 285 159140.15 -194920.42-160563.0588888.00 2009-10-12 04:44:55.625 285 159140.15 -193369.502172.82 88888.00 2009-10-12 04:44:55.750 285 -84183.85 -150311.0212592.77 88888.00 2009-10-12 04:44:55.875 285 40.83 55133.03 12592.80 88888.00 2009-10-12 04:44:56.000 285 157501.75 -194920.42-157286.2588888.00 2009-10-12 04:44:56.125 285 157501.75 -194920.42-158924.6588888.00 2009-10-12 04:44:56.250 285 157501.75 -194920.42-158924.6588888.00 2009-10-12 04:44:56.375 285 157501.75 -194920.42-155647.8588888.00 2009-10-12 04:44:56.500 285 154224.95 -193282.02-157286.2588888.00 2009-10-12 04:44:56.625 285 155863.35 -195340.702172.82 88888.00 2009-10-12 04:44:56.750 285 -84177.45 -153587.8312592.75 88888.00 2009-10-12 04:44:56.875 285 40.80 55133.03 12592.77 88888.00 2009-10-12 04:44:57.000 285 157501.75 -193282.02-162201.4588888.00 2009-10-12 04:44:57.125 285 157501.75 -194920.42-160563.0588888.00 2009-10-12 04:44:57.250 285 157501.75 -194920.42-157286.2588888.00 2009-10-12 04:44:57.375 285 157501.75 -194920.42-157286.2588888.00 2009-10-12 04:44:57.500 285 160778.55 -193282.02-155647.8588888.00 2009-10-12 04:44:57.625 285 159140.15 -193343.902172.82 88888.00 2009-10-12 04:44:57.750 285 -84171.05 -151949.4212592.83 88888.00 2009-10-12 04:44:57.875 285 40.83 55133.03 12592.75 88888.00 2009-10-12 04:44:58.000 285 159140.15 -193282.02-160563.0588888.00 2009-10-12 04:44:58.125 285 159140.15 -191643.62-158924.6588888.00 2009-10-12 04:44:58.250 285 159140.15 -193282.02-155647.8588888.00 2009-10-12 04:44:58.375 285 159140.15 -193282.02-158924.6588888.00 2009-10-12 04:44:58.500 285 159140.15 -193282.02-160563.0588888.00 2009-10-12 04:44:58.625 285 160778.55 -191711.902172.82 88888.00 2009-10-12 04:44:58.750 285 -84164.65 -151949.4512592.75 88888.00 2009-10-12 04:44:58.875 285 40.80 55133.05 12592.70 88888.00 2009-10-12 04:44:59.000 285 157501.75 -191643.62-167116.6588888.00 2009-10-12 04:44:59.125 285 157501.75 -191643.62-170393.4588888.00 2009-10-12 04:44:59.250 285 157501.75 -191643.62-168755.0588888.00 2009-10-12 04:44:59.375 285 157501.75 -190005.23-163839.8588888.00 2009-10-12 04:44:59.500 285 157501.75 -191643.62-162201.4588888.00 2009-10-12 04:44:59.625 285 159140.15 -190438.302172.82 88888.00 2009-10-12 04:44:59.750 285 -84158.25 -150311.0212592.73 88888.00 2009-10-12 04:44:59.875 285 40.80 55133.07 12592.73 88888.00 2009-10-12 04:45:00.000 285 155863.35 -191643.62-162201.4588888.00 2009-10-12 04:45:00.125 285 155863.35 -193282.02-163839.8588888.00 2009-10-12 04:45:00.250 285 157501.75 -193282.02-162201.4588888.00 2009-10-12 04:45:00.375 285 155863.35 -193282.02-157286.2588888.00 2009-10-12 04:45:00.500 285 155863.35 -191643.62-157286.2588888.00 2009-10-12 04:45:00.625 285 155863.35 -192095.902172.82 88888.00 2009-10-12 04:45:00.750 285 -84151.85 -153587.8512592.77 88888.00 2009-10-12 04:45:00.875 285 40.77 55133.05 12592.75 88888.00 2009-10-12 04:45:01.000 285 155863.35 -193282.02-163839.8588888.00 2009-10-12 04:45:01.125 285 155863.35 -193282.02-162201.4588888.00 2009-10-12 04:45:01.250 285 157501.75 -191643.62-162201.4588888.00 2009-10-12 04:45:01.375 285 155863.35 -193282.02-158924.6588888.00 2009-10-12 04:45:01.500 285 155863.35 -193282.02-160563.0588888.00 2009-10-12 04:45:01.625 285 155863.35 -192063.902172.82 88888.00 2009-10-12 04:45:01.750 285 -84145.45 -151949.4212592.77 88888.00 2009-10-12 04:45:01.875 285 40.80 55133.05 12592.75 88888.00 2009-10-12 04:45:02.000 285 155863.35 -193282.02-160563.0588888.00 2009-10-12 04:45:02.125 285 157501.75 -194920.42-160563.0588888.00 2009-10-12 04:45:02.250 285 155863.35 -191643.62-157286.2588888.00 2009-10-12 04:45:02.375 285 157501.75 -193282.02-155647.8588888.00 2009-10-12 04:45:02.500 285 157501.75 -193282.02-160563.0588888.00 2009-10-12 04:45:02.625 285 157501.75 -192070.302172.82 88888.00 2009-10-12 04:45:02.750 285 -84139.05 -153587.9012592.77 88888.00 2009-10-12 04:45:02.875 285 40.77 55133.05 12592.75 88888.00 2009-10-12 04:45:03.000 285 155863.35 -193282.02-158924.6588888.00 2009-10-12 04:45:03.125 285 157501.75 -191643.62-162201.4588888.00 2009-10-12 04:45:03.250 285 157501.75 -190005.23-163839.8588888.00 2009-10-12 04:45:03.375 285 155863.35 -191643.62-163839.8588888.00 2009-10-12 04:45:03.500 285 157501.75 -193282.02-163839.8588888.00 2009-10-12 04:45:03.625 285 155863.35 -190463.902172.82 88888.00 2009-10-12 04:45:03.750 285 -84132.65 -155226.2012592.70 88888.00 2009-10-12 04:45:03.875 285 40.77 55133.07 12592.70 88888.00 2009-10-12 04:45:04.000 285 155863.35 -191643.62-162201.4588888.00 2009-10-12 04:45:04.125 285 154224.95 -193282.02-165478.2588888.00 2009-10-12 04:45:04.250 285 155863.35 -191643.62-163839.8588888.00 2009-10-12 04:45:04.375 285 154224.95 -191643.62-163839.8588888.00 2009-10-12 04:45:04.500 285 155863.35 -190005.23-162201.4588888.00 2009-10-12 04:45:04.625 285 154224.95 -191756.702172.82 88888.00 2009-10-12 04:45:04.750 285 -84126.25 -153587.8812592.75 88888.00 2009-10-12 04:45:04.875 285 40.75 55133.07 12592.75 88888.00 2009-10-12 04:45:05.000 285 154224.95 -191643.62-165478.2588888.00 2009-10-12 04:45:05.125 285 154224.95 -191643.62-170393.4588888.00 2009-10-12 04:45:05.250 285 155863.35 -190005.23-170393.4588888.00 2009-10-12 04:45:05.375 285 154224.95 -190005.23-167116.6588888.00 2009-10-12 04:45:05.500 285 154224.95 -191643.62-163839.8588888.00 2009-10-12 04:45:05.625 285 155863.35 -188460.702172.82 88888.00 2009-10-12 04:45:05.750 285 -84119.85 -153587.8312592.67 88888.00 2009-10-12 04:45:05.875 285 40.75 55133.07 12592.67 88888.00 2009-10-12 04:45:06.000 285 154224.95 -190005.23-163839.8588888.00 2009-10-12 04:45:06.125 285 155863.35 -191643.62-162201.4588888.00 2009-10-12 04:45:06.250 285 155863.35 -193282.02-160563.0588888.00 2009-10-12 04:45:06.375 285 155863.35 -193282.02-160563.0588888.00 2009-10-12 04:45:06.500 285 154224.95 -193282.02-157286.2588888.00 2009-10-12 04:45:06.625 285 154224.95 -190406.302172.82 88888.00 2009-10-12 04:45:06.750 285 -84113.45 -150311.0512592.80 88888.00 2009-10-12 04:45:06.875 285 40.75 55133.07 12592.75 88888.00 2009-10-12 04:45:07.000 285 154224.95 -193282.02-162201.4588888.00 2009-10-12 04:45:07.125 285 154224.95 -194920.42-160563.0588888.00 2009-10-12 04:45:07.250 285 154224.95 -193282.02-157286.2588888.00 2009-10-12 04:45:07.375 285 155863.35 -193282.02-160563.0588888.00 2009-10-12 04:45:07.500 285 155863.35 -193282.02-162201.4588888.00 2009-10-12 04:45:07.625 285 155863.35 -190124.702172.82 88888.00 2009-10-12 04:45:07.750 285 -84107.05 -151949.4512592.73 88888.00 2009-10-12 04:45:07.875 285 40.77 55133.05 12592.73 88888.00 2009-10-12 04:45:08.000 285 154224.95 -193282.02-165478.2588888.00 2009-10-12 04:45:08.125 285 155863.35 -193282.02-168755.0588888.00 2009-10-12 04:45:08.250 285 155863.35 -190005.23-168755.0588888.00 2009-10-12 04:45:08.375 285 154224.95 -190005.23-168755.0588888.00 2009-10-12 04:45:08.500 285 154224.95 -191643.62-167116.6588888.00 2009-10-12 04:45:08.625 285 155863.35 -190118.302172.82 88888.00 2009-10-12 04:45:08.750 285 -84100.65 -155226.2512592.73 88888.00 2009-10-12 04:45:08.875 285 40.75 55133.07 12592.73 88888.00 2009-10-12 04:45:09.000 285 152586.55 -191643.62-163839.8588888.00 2009-10-12 04:45:09.125 285 152586.55 -193282.02-165478.2588888.00 2009-10-12 04:45:09.250 285 154224.95 -193282.02-168755.0588888.00 2009-10-12 04:45:09.375 285 155863.35 -193282.02-168755.0588888.00 2009-10-12 04:45:09.500 285 155863.35 -191643.62-163839.8588888.00 2009-10-12 04:45:09.625 285 157501.75 -190393.502172.82 88888.00 2009-10-12 04:45:09.750 285 -84094.25 -150311.0212592.73 88888.00 2009-10-12 04:45:09.875 285 40.77 55133.07 12592.73 88888.00 2009-10-12 04:45:10.000 285 157501.75 -190005.23-163839.8588888.00 2009-10-12 04:45:10.125 285 157501.75 -188366.83-167116.6588888.00 2009-10-12 04:45:10.250 285 155863.35 -188366.83-172031.8588888.00 2009-10-12 04:45:10.375 285 155863.35 -193282.02-173670.2588888.00 2009-10-12 04:45:10.500 285 155863.35 -191643.62-172031.8588888.00 2009-10-12 04:45:10.625 285 155863.35 -190073.502172.82 88888.00 2009-10-12 04:45:10.750 285 -84087.85 -150311.0212592.60 88888.00 2009-10-12 04:45:10.875 285 40.77 55133.10 12592.58 88888.00 2009-10-12 04:45:11.000 285 154224.95 -190005.23-170393.4588888.00 2009-10-12 04:45:11.125 285 155863.35 -190005.23-170393.4588888.00 2009-10-12 04:45:11.250 285 155863.35 -191643.62-172031.8588888.00 2009-10-12 04:45:11.375 285 155863.35 -191643.62-172031.8588888.00 2009-10-12 04:45:11.500 285 155863.35 -191643.62-175308.6588888.00 2009-10-12 04:45:11.625 285 154224.95 -190099.102172.82 88888.00 2009-10-12 04:45:11.750 285 -84081.45 -153587.9012592.52 88888.00 2009-10-12 04:45:11.875 285 40.77 55133.07 12592.52 88888.00 2009-10-12 04:45:12.000 285 154224.95 -193282.02-175308.6588888.00 2009-10-12 04:45:12.125 285 154224.95 -193282.02-172031.8588888.00 2009-10-12 04:45:12.250 285 154224.95 -193282.02-173670.2588888.00 2009-10-12 04:45:12.375 285 155863.35 -190005.23-175308.6588888.00 2009-10-12 04:45:12.500 285 157501.75 -188366.83-175308.6588888.00 2009-10-12 04:45:12.625 285 155863.35 -190374.302172.82 88888.00 2009-10-12 04:45:12.750 285 -84075.05 -153587.8312592.58 88888.00 2009-10-12 04:45:12.875 285 40.75 55133.03 12592.60 88888.00 2009-10-12 04:45:13.000 285 152586.55 -193282.02-167116.6588888.00 2009-10-12 04:45:13.125 285 154224.95 -190005.23-170393.4588888.00 2009-10-12 04:45:13.250 285 154224.95 -190005.23-170393.4588888.00 2009-10-12 04:45:13.375 285 154224.95 -190005.23-172031.8588888.00 2009-10-12 04:45:13.500 285 155863.35 -191643.62-173670.2588888.00 2009-10-12 04:45:13.625 285 154224.95 -190118.302172.82 88888.00 2009-10-12 04:45:13.750 285 -84068.65 -153587.8512592.60 88888.00 2009-10-12 04:45:13.875 285 40.77 55133.05 12592.62 88888.00 2009-10-12 04:45:14.000 285 154224.95 -190005.23-175308.6588888.00 2009-10-12 04:45:14.125 285 154224.95 -191643.62-176947.0588888.00 2009-10-12 04:45:14.250 285 152586.55 -191643.62-176947.0588888.00 2009-10-12 04:45:14.375 285 152586.55 -188366.83-178585.4588888.00 2009-10-12 04:45:14.500 285 152586.55 -188366.83-178585.4588888.00 2009-10-12 04:45:14.625 285 154224.95 -190182.302172.82 88888.00 2009-10-12 04:45:14.750 285 -84062.25 -151949.4512592.50 88888.00 2009-10-12 04:45:14.875 285 40.75 55133.07 12592.52 88888.00 2009-10-12 04:45:15.000 285 154224.95 -190005.23-173670.2588888.00 2009-10-12 04:45:15.125 285 154224.95 -190005.23-173670.2588888.00 2009-10-12 04:45:15.250 285 154224.95 -190005.23-172031.8588888.00 2009-10-12 04:45:15.375 285 154224.95 -190005.23-172031.8588888.00 2009-10-12 04:45:15.500 285 154224.95 -190005.23-173670.2588888.00 2009-10-12 04:45:15.625 285 155863.35 -190207.902172.82 88888.00 2009-10-12 04:45:15.750 285 -84055.85 -153587.8312592.52 88888.00 2009-10-12 04:45:15.875 285 40.77 55133.05 12592.55 88888.00 2009-10-12 04:45:16.000 285 154224.95 -191643.62-173670.2588888.00 2009-10-12 04:45:16.125 285 155863.35 -191643.62-176947.0588888.00 2009-10-12 04:45:16.250 285 154224.95 -193282.02-178585.4588888.00 2009-10-12 04:45:16.375 285 154224.95 -193282.02-178585.4588888.00 2009-10-12 04:45:16.500 285 154224.95 -191643.62-176947.0588888.00 2009-10-12 04:45:16.625 285 152586.55 -191814.302172.82 88888.00 2009-10-12 04:45:16.750 285 -84049.45 -151949.4812592.52 88888.00 2009-10-12 04:45:16.875 285 40.75 55133.05 12592.50 88888.00 2009-10-12 04:45:17.000 285 152586.55 -191643.62-183500.6588888.00 2009-10-12 04:45:17.125 285 152586.55 -193282.02-181862.2588888.00 2009-10-12 04:45:17.250 285 150948.15 -190005.23-180223.8588888.00 2009-10-12 04:45:17.375 285 152586.55 -190005.23-178585.4588888.00 2009-10-12 04:45:17.500 285 152586.55 -190005.23-178585.4588888.00 2009-10-12 04:45:17.625 285 152586.55 -188537.502172.82 88888.00 2009-10-12 04:45:17.750 285 -84043.05 -153587.8512592.45 88888.00 2009-10-12 04:45:17.875 285 40.75 55133.10 12592.45 88888.00 2009-10-12 04:45:18.000 285 152586.55 -188366.83-176947.0588888.00 2009-10-12 04:45:18.125 285 154224.95 -190005.23-176947.0588888.00 2009-10-12 04:45:18.250 285 154224.95 -190005.23-180223.8588888.00 2009-10-12 04:45:18.375 285 152586.55 -188366.83-183500.6588888.00 2009-10-12 04:45:18.500 285 152586.55 -190005.23-183500.6588888.00 2009-10-12 04:45:18.625 285 154224.95 -186918.302172.82 88888.00 2009-10-12 04:45:18.750 285 -84036.65 -151949.4512592.42 88888.00 2009-10-12 04:45:18.875 285 40.73 55133.07 12592.40 88888.00 2009-10-12 04:45:19.000 285 152586.55 -190005.23-185139.0588888.00 2009-10-12 04:45:19.125 285 152586.55 -190005.23-181862.2588888.00 2009-10-12 04:45:19.250 285 152586.55 -188366.83-176947.0588888.00 2009-10-12 04:45:19.375 285 152586.55 -188366.83-178585.4588888.00 2009-10-12 04:45:19.500 285 152586.55 -186728.42-181862.2588888.00 2009-10-12 04:45:19.625 285 154224.95 -186892.702172.82 88888.00 2009-10-12 04:45:19.750 285 -84030.25 -151949.4212592.42 88888.00 2009-10-12 04:45:19.875 285 40.73 55133.12 12592.48 88888.00 2009-10-12 04:45:20.000 285 152586.55 -190005.23-178585.4588888.00 2009-10-12 04:45:20.125 285 154224.95 -190005.23-178585.4588888.00 2009-10-12 04:45:20.250 285 152586.55 -190005.23-178585.4588888.00 2009-10-12 04:45:20.375 285 152586.55 -188366.83-180223.8588888.00 2009-10-12 04:45:20.500 285 150948.15 -190005.23-181862.2588888.00 2009-10-12 04:45:20.625 285 152586.55 -186924.702172.82 88888.00 2009-10-12 04:45:20.750 285 -84023.85 -153587.8512592.45 88888.00 2009-10-12 04:45:20.875 285 40.70 55133.12 12592.48 88888.00 2009-10-12 04:45:21.000 285 150948.15 -190005.23-176947.0588888.00 2009-10-12 04:45:21.125 285 152586.55 -190005.23-175308.6588888.00 2009-10-12 04:45:21.250 285 152586.55 -190005.23-178585.4588888.00 2009-10-12 04:45:21.375 285 152586.55 -191643.62-180223.8588888.00 2009-10-12 04:45:21.500 285 154224.95 -191643.62-178585.4588888.00 2009-10-12 04:45:21.625 285 154224.95 -188563.102172.82 88888.00 2009-10-12 04:45:21.750 285 -84017.45 -153587.8312592.55 88888.00 2009-10-12 04:45:21.875 285 40.73 55133.10 12592.50 88888.00 2009-10-12 04:45:22.000 285 152586.55 -188366.83-185139.0588888.00 2009-10-12 04:45:22.125 285 152586.55 -188366.83-186777.4588888.00 2009-10-12 04:45:22.250 285 152586.55 -186728.42-186777.4588888.00 2009-10-12 04:45:22.375 285 152586.55 -188366.83-183500.6588888.00 2009-10-12 04:45:22.500 285 150948.15 -190005.23-181862.2588888.00 2009-10-12 04:45:22.625 285 150948.15 -188447.902172.82 88888.00 2009-10-12 04:45:22.750 285 -84011.05 -153587.9012592.48 88888.00 2009-10-12 04:45:22.875 285 40.70 55133.10 12592.52 88888.00 2009-10-12 04:45:23.000 285 150948.15 -188366.83-176947.0588888.00 2009-10-12 04:45:23.125 285 152586.55 -188366.83-180223.8588888.00 2009-10-12 04:45:23.250 285 154224.95 -188366.83-180223.8588888.00 2009-10-12 04:45:23.375 285 154224.95 -186728.42-180223.8588888.00 2009-10-12 04:45:23.500 285 152586.55 -185090.02-178585.4588888.00 2009-10-12 04:45:23.625 285 152586.55 -185324.702172.82 88888.00 2009-10-12 04:45:23.750 285 -84004.65 -153587.8812592.50 88888.00 2009-10-12 04:45:23.875 285 40.70 55133.12 12592.55 88888.00 2009-10-12 04:45:24.000 285 152586.55 -186728.42-183500.6588888.00 2009-10-12 04:45:24.125 285 152586.55 -188366.83-185139.0588888.00 2009-10-12 04:45:24.250 285 154224.95 -186728.42-181862.2588888.00 2009-10-12 04:45:24.375 285 152586.55 -188366.83-178585.4588888.00 2009-10-12 04:45:24.500 285 154224.95 -188366.83-178585.4588888.00 2009-10-12 04:45:24.625 285 152586.55 -186822.302172.82 88888.00 2009-10-12 04:45:24.750 285 -83998.25 -153587.7712592.50 88888.00 2009-10-12 04:45:24.875 285 40.73 55133.12 12592.58 88888.00 2009-10-12 04:45:25.000 285 150948.15 -186728.42-172031.8588888.00 2009-10-12 04:45:25.125 285 152586.55 -186728.42-176947.0588888.00 2009-10-12 04:45:25.250 285 152586.55 -186728.42-176947.0588888.00 2009-10-12 04:45:25.375 285 152586.55 -186728.42-178585.4588888.00 2009-10-12 04:45:25.500 285 152586.55 -188366.83-178585.4588888.00 2009-10-12 04:45:25.625 285 150948.15 -188563.102172.82 88888.00 2009-10-12 04:45:25.750 285 -83991.85 -151949.4512592.55 88888.00 2009-10-12 04:45:25.875 285 40.70 55133.12 12592.58 88888.00 2009-10-12 04:45:26.000 285 150948.15 -185090.02-176947.0588888.00 2009-10-12 04:45:26.125 285 150948.15 -185090.02-176947.0588888.00 2009-10-12 04:45:26.250 285 152586.55 -185090.02-176947.0588888.00 2009-10-12 04:45:26.375 285 150948.15 -185090.02-176947.0588888.00 2009-10-12 04:45:26.500 285 150948.15 -183451.62-180223.8588888.00 2009-10-12 04:45:26.625 285 150948.15 -182041.502172.82 88888.00 2009-10-12 04:45:26.750 285 -83985.45 -151949.4212592.42 88888.00 2009-10-12 04:45:26.875 285 40.70 55133.18 12592.38 88888.00 2009-10-12 04:45:27.000 285 150948.15 -185090.02-180223.8588888.00 2009-10-12 04:45:27.125 285 150948.15 -186728.42-181862.2588888.00 2009-10-12 04:45:27.250 285 150948.15 -186728.42-178585.4588888.00 2009-10-12 04:45:27.375 285 152586.55 -186728.42-178585.4588888.00 2009-10-12 04:45:27.500 285 152586.55 -185090.02-185139.0588888.00 2009-10-12 04:45:27.625 285 152586.55 -183526.302172.82 88888.00 2009-10-12 04:45:27.750 285 -83979.05 -155226.2312592.30 88888.00 2009-10-12 04:45:27.875 285 40.70 55133.18 12592.35 88888.00 2009-10-12 04:45:28.000 285 150948.15 -185090.02-180223.8588888.00 2009-10-12 04:45:28.125 285 152586.55 -185090.02-176947.0588888.00 2009-10-12 04:45:28.250 285 154224.95 -185090.02-178585.4588888.00 2009-10-12 04:45:28.375 285 154224.95 -185090.02-183500.6588888.00 2009-10-12 04:45:28.500 285 154224.95 -185090.02-181862.2588888.00 2009-10-12 04:45:28.625 285 154224.95 -183545.502172.82 88888.00 2009-10-12 04:45:28.750 285 -83972.65 -153587.8812592.48 88888.00 2009-10-12 04:45:28.875 285 40.75 55133.18 12592.40 88888.00 2009-10-12 04:45:29.000 285 154224.95 -183451.62-186777.4588888.00 2009-10-12 04:45:29.125 285 155863.35 -185090.02-186777.4588888.00 2009-10-12 04:45:29.250 285 157501.75 -186728.42-183500.6588888.00 2009-10-12 04:45:29.375 285 155863.35 -186728.42-186777.4588888.00 2009-10-12 04:45:29.500 285 155863.35 -186728.42-183500.6588888.00 2009-10-12 04:45:29.625 285 155863.35 -183871.902172.82 88888.00 2009-10-12 04:45:29.750 285 -83966.25 -153587.8012592.45 88888.00 2009-10-12 04:45:29.875 285 40.80 55133.18 12592.42 88888.00 2009-10-12 04:45:30.000 285 155863.35 -186728.42-186777.4588888.00 2009-10-12 04:45:30.125 285 155863.35 -185090.02-190054.2588888.00 2009-10-12 04:45:30.250 285 155863.35 -186728.42-188415.8588888.00 2009-10-12 04:45:30.375 285 154224.95 -188366.83-186777.4588888.00 2009-10-12 04:45:30.500 285 152586.55 -188366.83-188415.8588888.00 2009-10-12 04:45:30.625 285 154224.95 -185855.902172.82 88888.00 2009-10-12 04:45:30.750 285 -83959.85 -151949.3512592.35 88888.00 2009-10-12 04:45:30.875 285 40.77 55133.15 12592.40 88888.00 2009-10-12 04:45:31.000 285 155863.35 -185090.02-190054.2588888.00 2009-10-12 04:45:31.125 285 155863.35 -185090.02-186777.4588888.00 2009-10-12 04:45:31.250 285 155863.35 -186728.42-190054.2588888.00 2009-10-12 04:45:31.375 285 157501.75 -185090.02-190054.2588888.00 2009-10-12 04:45:31.500 285 155863.35 -185090.02-190054.2588888.00 2009-10-12 04:45:31.625 285 157501.75 -184243.102172.82 88888.00 2009-10-12 04:45:31.750 285 -83953.45 -151949.4512592.30 88888.00 2009-10-12 04:45:31.875 285 40.80 55133.15 12592.33 88888.00 2009-10-12 04:45:32.000 285 155863.35 -186728.42-191692.6588888.00 2009-10-12 04:45:32.125 285 155863.35 -185090.02-188415.8588888.00 2009-10-12 04:45:32.250 285 154224.95 -186728.42-185139.0588888.00 2009-10-12 04:45:32.375 285 155863.35 -188366.83-185139.0588888.00 2009-10-12 04:45:32.500 285 155863.35 -186728.42-183500.6588888.00 2009-10-12 04:45:32.625 285 155863.35 -185599.902172.82 88888.00 2009-10-12 04:45:32.750 285 -83947.05 -153587.8312592.38 88888.00 2009-10-12 04:45:32.875 285 40.77 55133.15 12592.40 88888.00 2009-10-12 04:45:33.000 285 154224.95 -185090.02-186777.4588888.00 2009-10-12 04:45:33.125 285 157501.75 -185090.02-188415.8588888.00 2009-10-12 04:45:33.250 285 157501.75 -185090.02-188415.8588888.00 2009-10-12 04:45:33.375 285 155863.35 -186728.42-188415.8588888.00 2009-10-12 04:45:33.500 285 157501.75 -186728.42-191692.6588888.00 2009-10-12 04:45:33.625 285 157501.75 -185926.302172.82 88888.00 2009-10-12 04:45:33.750 285 -83940.65 -156864.6512592.35 88888.00 2009-10-12 04:45:33.875 285 40.77 55133.15 12592.38 88888.00 2009-10-12 04:45:34.000 285 155863.35 -186728.42-193331.0588888.00 2009-10-12 04:45:34.125 285 155863.35 -186728.42-194969.4588888.00 2009-10-12 04:45:34.250 285 157501.75 -185090.02-191692.6588888.00 2009-10-12 04:45:34.375 285 155863.35 -185090.02-190054.2588888.00 2009-10-12 04:45:34.500 285 155863.35 -185090.02-193331.0588888.00 2009-10-12 04:45:34.625 285 157501.75 -184159.902172.82 88888.00 2009-10-12 04:45:34.750 285 -83934.25 -153587.8512592.23 88888.00 2009-10-12 04:45:34.875 285 40.77 55133.15 12592.20 88888.00 2009-10-12 04:45:35.000 285 157501.75 -185090.02-185139.0588888.00 2009-10-12 04:45:35.125 285 159140.15 -186728.42-188415.8588888.00 2009-10-12 04:45:35.250 285 159140.15 -188366.83-190054.2588888.00 2009-10-12 04:45:35.375 285 157501.75 -188366.83-190054.2588888.00 2009-10-12 04:45:35.500 285 155863.35 -188366.83-191692.6588888.00 2009-10-12 04:45:35.625 285 155863.35 -187366.302172.82 88888.00 2009-10-12 04:45:35.750 285 -83927.85 -151949.4512592.33 88888.00 2009-10-12 04:45:35.875 285 40.77 55133.12 12592.33 88888.00 2009-10-12 04:45:36.000 285 155863.35 -185090.02-185139.0588888.00 2009-10-12 04:45:36.125 285 157501.75 -185090.02-188415.8588888.00 2009-10-12 04:45:36.250 285 157501.75 -185090.02-194969.4588888.00 2009-10-12 04:45:36.375 285 159140.15 -186728.42-198246.2588888.00 2009-10-12 04:45:36.500 285 159140.15 -186728.42-194969.4588888.00 2009-10-12 04:45:36.625 285 160778.55 -184038.302172.82 88888.00 2009-10-12 04:45:36.750 285 -83921.45 -151949.4512592.27 88888.00 2009-10-12 04:45:36.875 285 40.85 55133.15 12592.30 88888.00 2009-10-12 04:45:37.000 285 157501.75 -186728.42-190054.2588888.00 2009-10-12 04:45:37.125 285 157501.75 -186728.42-190054.2588888.00 2009-10-12 04:45:37.250 285 159140.15 -188366.83-190054.2588888.00 2009-10-12 04:45:37.375 285 159140.15 -186728.42-193331.0588888.00 2009-10-12 04:45:37.500 285 159140.15 -185090.02-191692.6588888.00 2009-10-12 04:45:37.625 285 159140.15 -184147.102172.82 88888.00 2009-10-12 04:45:37.750 285 -83915.05 -151949.4212592.27 88888.00 2009-10-12 04:45:37.875 285 40.80 55133.15 12592.25 88888.00 2009-10-12 04:45:38.000 285 157501.75 -186728.42-186777.4588888.00 2009-10-12 04:45:38.125 285 160778.55 -186728.42-185139.0588888.00 2009-10-12 04:45:38.250 285 160778.55 -186728.42-188415.8588888.00 2009-10-12 04:45:38.375 285 159140.15 -186728.42-188415.8588888.00 2009-10-12 04:45:38.500 285 157501.75 -186728.42-185139.0588888.00 2009-10-12 04:45:38.625 285 159140.15 -185849.502172.82 88888.00 2009-10-12 04:45:38.750 285 -83908.65 -153587.8512592.35 88888.00 2009-10-12 04:45:38.875 285 40.83 55133.15 12592.30 88888.00 2009-10-12 04:45:39.000 285 157501.75 -186728.42-188415.8588888.00 2009-10-12 04:45:39.125 285 157501.75 -188366.83-185139.0588888.00 2009-10-12 04:45:39.250 285 157501.75 -186728.42-185139.0588888.00 2009-10-12 04:45:39.375 285 157501.75 -188366.83-190054.2588888.00 2009-10-12 04:45:39.500 285 159140.15 -186728.42-190054.2588888.00 2009-10-12 04:45:39.625 285 159140.15 -185855.902172.82 88888.00 2009-10-12 04:45:39.750 285 -83902.25 -150311.0212592.35 88888.00 2009-10-12 04:45:39.875 285 40.83 55133.15 12592.40 88888.00 2009-10-12 04:45:40.000 285 157501.75 -186728.42-188415.8588888.00 2009-10-12 04:45:40.125 285 159140.15 -186728.42-188415.8588888.00 2009-10-12 04:45:40.250 285 160778.55 -188366.83-188415.8588888.00 2009-10-12 04:45:40.375 285 159140.15 -186728.42-186777.4588888.00 2009-10-12 04:45:40.500 285 159140.15 -185090.02-185139.0588888.00 2009-10-12 04:45:40.625 285 159140.15 -184230.302172.82 88888.00 2009-10-12 04:45:40.750 285 -83895.85 -151949.4012592.38 88888.00 2009-10-12 04:45:40.875 285 40.85 55133.12 12592.38 88888.00 2009-10-12 04:45:41.000 285 159140.15 -186728.42-185139.0588888.00 2009-10-12 04:45:41.125 285 160778.55 -185090.02-188415.8588888.00 2009-10-12 04:45:41.250 285 160778.55 -185090.02-188415.8588888.00 2009-10-12 04:45:41.375 285 162416.95 -185090.02-188415.8588888.00 2009-10-12 04:45:41.500 285 160778.55 -185090.02-188415.8588888.00 2009-10-12 04:45:41.625 285 160778.55 -184147.102172.82 88888.00 2009-10-12 04:45:41.750 285 -83889.45 -151949.4812592.30 88888.00 2009-10-12 04:45:41.875 285 40.85 55133.18 12592.27 88888.00 2009-10-12 04:45:42.000 285 160778.55 -185090.02-191692.6588888.00 2009-10-12 04:45:42.125 285 159140.15 -185090.02-191692.6588888.00 2009-10-12 04:45:42.250 285 159140.15 -185090.02-193331.0588888.00 2009-10-12 04:45:42.375 285 160778.55 -185090.02-194969.4588888.00 2009-10-12 04:45:42.500 285 160778.55 -185090.02-196607.8588888.00 2009-10-12 04:45:42.625 285 160778.55 -182630.302172.82 88888.00 2009-10-12 04:45:42.750 285 -83883.05 -151949.4512592.20 88888.00 2009-10-12 04:45:42.875 285 40.88 55133.18 12592.25 88888.00 2009-10-12 04:45:43.000 285 159140.15 -185090.02-190054.2588888.00 2009-10-12 04:45:43.125 285 162416.95 -185090.02-191692.6588888.00 2009-10-12 04:45:43.250 285 164055.35 -185090.02-196607.8588888.00 2009-10-12 04:45:43.375 285 160778.55 -186728.42-196607.8588888.00 2009-10-12 04:45:43.500 285 160778.55 -186728.42-198246.2588888.00 2009-10-12 04:45:43.625 285 162416.95 -184300.702172.82 88888.00 2009-10-12 04:45:43.750 285 -83876.65 -151949.4212592.15 88888.00 2009-10-12 04:45:43.875 285 40.85 55133.15 12592.23 88888.00 2009-10-12 04:45:44.000 285 160778.55 -188366.83-194969.4588888.00 2009-10-12 04:45:44.125 285 159140.15 -188366.83-196607.8588888.00 2009-10-12 04:45:44.250 285 160778.55 -188366.83-194969.4588888.00 2009-10-12 04:45:44.375 285 162416.95 -185090.02-198246.2588888.00 2009-10-12 04:45:44.500 285 164055.35 -186728.42-199884.6588888.00 2009-10-12 04:45:44.625 285 162416.95 -187423.902172.82 88888.00 2009-10-12 04:45:44.750 285 -83870.25 -151949.4012592.20 88888.00 2009-10-12 04:45:44.875 285 40.85 55133.10 12592.23 88888.00 2009-10-12 04:45:45.000 285 162416.95 -186728.42-199884.6588888.00 2009-10-12 04:45:45.125 285 162416.95 -188366.83-199884.6588888.00 2009-10-12 04:45:45.250 285 162416.95 -188366.83-194969.4588888.00 2009-10-12 04:45:45.375 285 162416.95 -186728.42-190054.2588888.00 2009-10-12 04:45:45.500 285 160778.55 -186728.42-194969.4588888.00 2009-10-12 04:45:45.625 285 160778.55 -187449.502172.82 88888.00 2009-10-12 04:45:45.750 285 -83863.85 -151949.4512592.23 88888.00 2009-10-12 04:45:45.875 285 40.85 55133.15 12592.27 88888.00 2009-10-12 04:45:46.000 285 162416.95 -185090.02-186777.4588888.00 2009-10-12 04:45:46.125 285 164055.35 -186728.42-186777.4588888.00 2009-10-12 04:45:46.250 285 162416.95 -186728.42-193331.0588888.00 2009-10-12 04:45:46.375 285 162416.95 -186728.42-198246.2588888.00 2009-10-12 04:45:46.500 285 162416.95 -188366.83-194969.4588888.00 2009-10-12 04:45:46.625 285 162416.95 -187558.302172.82 88888.00 2009-10-12 04:45:46.750 285 -83857.45 -153587.8012592.27 88888.00 2009-10-12 04:45:46.875 285 40.85 55133.15 12592.33 88888.00 2009-10-12 04:45:47.000 285 160778.55 -186728.42-186777.4588888.00 2009-10-12 04:45:47.125 285 162416.95 -188366.83-188415.8588888.00 2009-10-12 04:45:47.250 285 160778.55 -190005.23-188415.8588888.00 2009-10-12 04:45:47.375 285 164055.35 -188366.83-190054.2588888.00 2009-10-12 04:45:47.500 285 164055.35 -186728.42-191692.6588888.00 2009-10-12 04:45:47.625 285 162416.95 -185939.102172.82 88888.00 2009-10-12 04:45:47.750 285 -83851.05 -155226.2012592.30 88888.00 2009-10-12 04:45:47.875 285 40.88 55133.12 12592.33 88888.00 2009-10-12 04:45:48.000 285 160778.55 -188366.83-191692.6588888.00 2009-10-12 04:45:48.125 285 164055.35 -188366.83-191692.6588888.00 2009-10-12 04:45:48.250 285 162416.95 -186728.42-188415.8588888.00 2009-10-12 04:45:48.375 285 160778.55 -186728.42-188415.8588888.00 2009-10-12 04:45:48.500 285 160778.55 -186728.42-193331.0588888.00 2009-10-12 04:45:48.625 285 162416.95 -187551.902172.82 88888.00 2009-10-12 04:45:48.750 285 -83844.65 -153587.8012592.23 88888.00 2009-10-12 04:45:48.875 285 40.88 55133.15 12592.23 88888.00 2009-10-12 04:45:49.000 285 162416.95 -186728.42-198246.2588888.00 2009-10-12 04:45:49.125 285 160778.55 -186728.42-198246.2588888.00 2009-10-12 04:45:49.250 285 160778.55 -186728.42-193331.0588888.00 2009-10-12 04:45:49.375 285 162416.95 -188366.83-191692.6588888.00 2009-10-12 04:45:49.500 285 162416.95 -188366.83-190054.2588888.00 2009-10-12 04:45:49.625 285 162416.95 -185887.902172.82 88888.00 2009-10-12 04:45:49.750 285 -83838.25 -153587.8012592.35 88888.00 2009-10-12 04:45:49.875 285 40.85 55133.18 12592.33 88888.00 2009-10-12 04:45:50.000 285 162416.95 -185090.02-191692.6588888.00 2009-10-12 04:45:50.125 285 162416.95 -186728.42-191692.6588888.00 2009-10-12 04:45:50.250 285 162416.95 -188366.83-190054.2588888.00 2009-10-12 04:45:50.375 285 160778.55 -186728.42-188415.8588888.00 2009-10-12 04:45:50.500 285 159140.15 -185090.02-191692.6588888.00 2009-10-12 04:45:50.625 285 160778.55 -187571.102172.82 88888.00 2009-10-12 04:45:50.750 285 -83831.85 -153587.8312592.27 88888.00 2009-10-12 04:45:50.875 285 40.85 55133.12 12592.30 88888.00 2009-10-12 04:45:51.000 285 162416.95 -188366.83-188415.8588888.00 2009-10-12 04:45:51.125 285 164055.35 -190005.23-191692.6588888.00 2009-10-12 04:45:51.250 285 162416.95 -188366.83-191692.6588888.00 2009-10-12 04:45:51.375 285 164055.35 -188366.83-188415.8588888.00 2009-10-12 04:45:51.500 285 162416.95 -188366.83-186777.4588888.00 2009-10-12 04:45:51.625 285 162416.95 -185868.702172.82 88888.00 2009-10-12 04:45:51.750 285 -83825.45 -155226.2512592.38 88888.00 2009-10-12 04:45:51.875 285 40.85 55133.12 12592.38 88888.00 2009-10-12 04:45:52.000 285 160778.55 -188366.83-191692.6588888.00 2009-10-12 04:45:52.125 285 160778.55 -188366.83-193331.0588888.00 2009-10-12 04:45:52.250 285 160778.55 -188366.83-188415.8588888.00 2009-10-12 04:45:52.375 285 160778.55 -188366.83-183500.6588888.00 2009-10-12 04:45:52.500 285 160778.55 -188366.83-185139.0588888.00 2009-10-12 04:45:52.625 285 160778.55 -185817.502172.82 88888.00 2009-10-12 04:45:52.750 285 -83819.05 -155226.2312592.33 88888.00 2009-10-12 04:45:52.875 285 40.85 55133.10 12592.27 88888.00 2009-10-12 04:45:53.000 285 160778.55 -186728.42-185139.0588888.00 2009-10-12 04:45:53.125 285 162416.95 -186728.42-186777.4588888.00 2009-10-12 04:45:53.250 285 160778.55 -186728.42-188415.8588888.00 2009-10-12 04:45:53.375 285 159140.15 -186728.42-186777.4588888.00 2009-10-12 04:45:53.500 285 160778.55 -188366.83-190054.2588888.00 2009-10-12 04:45:53.625 285 162416.95 -187545.502172.82 88888.00 2009-10-12 04:45:53.750 285 -83812.65 -155226.2712592.33 88888.00 2009-10-12 04:45:53.875 285 40.85 55133.10 12592.33 88888.00 2009-10-12 04:45:54.000 285 159140.15 -186728.42-193331.0588888.00 2009-10-12 04:45:54.125 285 160778.55 -186728.42-190054.2588888.00 2009-10-12 04:45:54.250 285 160778.55 -186728.42-188415.8588888.00 2009-10-12 04:45:54.375 285 159140.15 -186728.42-188415.8588888.00 2009-10-12 04:45:54.500 285 160778.55 -188366.83-188415.8588888.00 2009-10-12 04:45:54.625 285 160778.55 -189196.702172.82 88888.00 2009-10-12 04:45:54.750 285 -83806.25 -153587.8312592.33 88888.00 2009-10-12 04:45:54.875 285 40.83 55133.10 12592.35 88888.00 2009-10-12 04:45:55.000 285 160778.55 -190005.23-193331.0588888.00 2009-10-12 04:45:55.125 285 160778.55 -188366.83-190054.2588888.00 2009-10-12 04:45:55.250 285 159140.15 -188366.83-190054.2588888.00 2009-10-12 04:45:55.375 285 160778.55 -190005.23-193331.0588888.00 2009-10-12 04:45:55.500 285 159140.15 -190005.23-196607.8588888.00 2009-10-12 04:45:55.625 285 159140.15 -190860.702172.82 88888.00 2009-10-12 04:45:55.750 285 -83799.85 -155226.2712592.23 88888.00 2009-10-12 04:45:55.875 285 40.85 55133.07 12592.25 88888.00 2009-10-12 04:45:56.000 285 159140.15 -190005.23-191692.6588888.00 2009-10-12 04:45:56.125 285 159140.15 -190005.23-194969.4588888.00 2009-10-12 04:45:56.250 285 159140.15 -191643.62-196607.8588888.00 2009-10-12 04:45:56.375 285 160778.55 -191643.62-196607.8588888.00 2009-10-12 04:45:56.500 285 160778.55 -190005.23-193331.0588888.00 2009-10-12 04:45:56.625 285 159140.15 -189228.702172.82 88888.00 2009-10-12 04:45:56.750 285 -83793.45 -155226.2312592.25 88888.00 2009-10-12 04:45:56.875 285 40.83 55133.10 12592.27 88888.00 2009-10-12 04:45:57.000 285 159140.15 -191643.62-194969.4588888.00 2009-10-12 04:45:57.125 285 160778.55 -193282.02-193331.0588888.00 2009-10-12 04:45:57.250 285 160778.55 -193282.02-191692.6588888.00 2009-10-12 04:45:57.375 285 160778.55 -191643.62-190054.2588888.00 2009-10-12 04:45:57.500 285 160778.55 -190005.23-186777.4588888.00 2009-10-12 04:45:57.625 285 159140.15 -189190.302172.82 88888.00 2009-10-12 04:45:57.750 285 -83787.05 -156864.6512592.33 88888.00 2009-10-12 04:45:57.875 285 40.83 55133.07 12592.27 88888.00 2009-10-12 04:45:58.000 285 157501.75 -188366.83-193331.0588888.00 2009-10-12 04:45:58.125 285 160778.55 -190005.23-194969.4588888.00 2009-10-12 04:45:58.250 285 160778.55 -190005.23-198246.2588888.00 2009-10-12 04:45:58.375 285 159140.15 -191643.62-193331.0588888.00 2009-10-12 04:45:58.500 285 159140.15 -191643.62-190054.2588888.00 2009-10-12 04:45:58.625 285 160778.55 -190809.502172.82 88888.00 2009-10-12 04:45:58.750 285 -83780.65 -153587.8012592.25 88888.00 2009-10-12 04:45:58.875 285 40.85 55133.05 12592.27 88888.00 2009-10-12 04:45:59.000 285 159140.15 -191643.62-188415.8588888.00 2009-10-12 04:45:59.125 285 159140.15 -193282.02-190054.2588888.00 2009-10-12 04:45:59.250 285 160778.55 -194920.42-186777.4588888.00 2009-10-12 04:45:59.375 285 159140.15 -193282.02-186777.4588888.00 2009-10-12 04:45:59.500 285 160778.55 -193282.02-185139.0588888.00 2009-10-12 04:45:59.625 285 159140.15 -192435.102172.82 88888.00 2009-10-12 04:45:59.750 285 -83774.25 -153587.8512592.30 88888.00 2009-10-12 04:45:59.875 285 40.85 55133.07 12592.27 88888.00 2009-10-12 04:46:00.000 285 159140.15 -190005.23-186777.4588888.00 2009-10-12 04:46:00.125 285 159140.15 -193282.02-191692.6588888.00 2009-10-12 04:46:00.250 285 159140.15 -193282.02-194969.4588888.00 2009-10-12 04:46:00.375 285 157501.75 -191643.62-191692.6588888.00 2009-10-12 04:46:00.500 285 159140.15 -191643.62-191692.6588888.00 2009-10-12 04:46:00.625 285 159140.15 -190873.502172.82 88888.00 2009-10-12 04:46:00.750 285 -83767.85 -151949.4512592.25 88888.00 2009-10-12 04:46:00.875 285 40.83 55133.10 12592.23 88888.00 2009-10-12 04:46:01.000 285 159140.15 -190005.23-188415.8588888.00 2009-10-12 04:46:01.125 285 160778.55 -190005.23-190054.2588888.00 2009-10-12 04:46:01.250 285 160778.55 -188366.83-191692.6588888.00 2009-10-12 04:46:01.375 285 162416.95 -188366.83-191692.6588888.00 2009-10-12 04:46:01.500 285 160778.55 -190005.23-191692.6588888.00 2009-10-12 04:46:01.625 285 159140.15 -189215.902172.82 88888.00 2009-10-12 04:46:01.750 285 -83761.45 -155226.2312592.27 88888.00 2009-10-12 04:46:01.875 285 40.83 55133.10 12592.33 88888.00 2009-10-12 04:46:02.000 285 157501.75 -190005.23-188415.8588888.00 2009-10-12 04:46:02.125 285 157501.75 -191643.62-194969.4588888.00 2009-10-12 04:46:02.250 285 157501.75 -191643.62-196607.8588888.00 2009-10-12 04:46:02.375 285 159140.15 -191643.62-196607.8588888.00 2009-10-12 04:46:02.500 285 159140.15 -191643.62-191692.6588888.00 2009-10-12 04:46:02.625 285 159140.15 -187231.902172.82 88888.00 2009-10-12 04:46:02.750 285 -83755.05 -151949.3812592.30 88888.00 2009-10-12 04:46:02.875 285 40.83 55133.10 12592.30 88888.00 2009-10-12 04:46:03.000 285 159140.15 -191643.62-191692.6588888.00 2009-10-12 04:46:03.125 285 160778.55 -191643.62-191692.6588888.00 2009-10-12 04:46:03.250 285 160778.55 -193282.02-190054.2588888.00 2009-10-12 04:46:03.375 285 159140.15 -191643.62-193331.0588888.00 2009-10-12 04:46:03.500 285 157501.75 -191643.62-188415.8588888.00 2009-10-12 04:46:03.625 285 160778.55 -190559.902172.82 88888.00 2009-10-12 04:46:03.750 285 -83748.65 -151949.4212592.40 88888.00 2009-10-12 04:46:03.875 285 40.85 55133.07 12592.40 88888.00 2009-10-12 04:46:04.000 285 159140.15 -191643.62-188415.8588888.00 2009-10-12 04:46:04.125 285 159140.15 -193282.02-191692.6588888.00 2009-10-12 04:46:04.250 285 159140.15 -193282.02-190054.2588888.00 2009-10-12 04:46:04.375 285 159140.15 -193282.02-186777.4588888.00 2009-10-12 04:46:04.500 285 159140.15 -194920.42-185139.0588888.00 2009-10-12 04:46:04.625 285 159140.15 -192115.102172.82 88888.00 2009-10-12 04:46:04.750 285 -83742.25 -151949.4012592.33 88888.00 2009-10-12 04:46:04.875 285 40.85 55133.05 12592.27 88888.00 2009-10-12 04:46:05.000 285 160778.55 -193282.02-186777.4588888.00 2009-10-12 04:46:05.125 285 160778.55 -193282.02-188415.8588888.00 2009-10-12 04:46:05.250 285 159140.15 -193282.02-188415.8588888.00 2009-10-12 04:46:05.375 285 160778.55 -191643.62-185139.0588888.00 2009-10-12 04:46:05.500 285 160778.55 -191643.62-183500.6588888.00 2009-10-12 04:46:05.625 285 160778.55 -190591.902172.82 88888.00 2009-10-12 04:46:05.750 285 -83735.85 -155226.2512592.38 88888.00 2009-10-12 04:46:05.875 285 40.85 55133.07 12592.35 88888.00 2009-10-12 04:46:06.000 285 160778.55 -191643.62-186777.4588888.00 2009-10-12 04:46:06.125 285 162416.95 -191643.62-188415.8588888.00 2009-10-12 04:46:06.250 285 162416.95 -191643.62-190054.2588888.00 2009-10-12 04:46:06.375 285 162416.95 -191643.62-191692.6588888.00 2009-10-12 04:46:06.500 285 162416.95 -191643.62-193331.0588888.00 2009-10-12 04:46:06.625 285 162416.95 -190470.302172.82 88888.00 2009-10-12 04:46:06.750 285 -83729.45 -153587.8312592.25 88888.00 2009-10-12 04:46:06.875 285 40.85 55133.07 12592.20 88888.00 2009-10-12 04:46:07.000 285 160778.55 -191643.62-194969.4588888.00 2009-10-12 04:46:07.125 285 160778.55 -193282.02-193331.0588888.00 2009-10-12 04:46:07.250 285 160778.55 -193282.02-188415.8588888.00 2009-10-12 04:46:07.375 285 162416.95 -190005.23-188415.8588888.00 2009-10-12 04:46:07.500 285 162416.95 -191643.62-191692.6588888.00 2009-10-12 04:46:07.625 285 160778.55 -190547.102172.82 88888.00 2009-10-12 04:46:07.750 285 -83723.05 -153587.8312592.23 88888.00 2009-10-12 04:46:07.875 285 40.85 55133.05 12592.17 88888.00 2009-10-12 04:46:08.000 285 160778.55 -190005.23-190054.2588888.00 2009-10-12 04:46:08.125 285 160778.55 -191643.62-190054.2588888.00 2009-10-12 04:46:08.250 285 162416.95 -191643.62-190054.2588888.00 2009-10-12 04:46:08.375 285 162416.95 -191643.62-193331.0588888.00 2009-10-12 04:46:08.500 285 162416.95 -193282.02-191692.6588888.00 2009-10-12 04:46:08.625 285 162416.95 -192166.302172.82 88888.00 2009-10-12 04:46:08.750 285 -83716.65 -155226.2012592.27 88888.00 2009-10-12 04:46:08.875 285 40.85 55133.10 12592.27 88888.00 2009-10-12 04:46:09.000 285 162416.95 -193282.02-188415.8588888.00 2009-10-12 04:46:09.125 285 162416.95 -194920.42-191692.6588888.00 2009-10-12 04:46:09.250 285 164055.35 -191643.62-188415.8588888.00 2009-10-12 04:46:09.375 285 162416.95 -191643.62-186777.4588888.00 2009-10-12 04:46:09.500 285 160778.55 -191643.62-188415.8588888.00 2009-10-12 04:46:09.625 285 164055.35 -192159.902172.82 88888.00 2009-10-12 04:46:09.750 285 -83710.25 -151949.4012592.25 88888.00 2009-10-12 04:46:09.875 285 40.88 55133.05 12592.27 88888.00 2009-10-12 04:46:10.000 285 162416.95 -190005.23-186777.4588888.00 2009-10-12 04:46:10.125 285 164055.35 -191643.62-190054.2588888.00 2009-10-12 04:46:10.250 285 164055.35 -191643.62-188415.8588888.00 2009-10-12 04:46:10.375 285 164055.35 -191643.62-193331.0588888.00 2009-10-12 04:46:10.500 285 165693.75 -193282.02-193331.0588888.00 2009-10-12 04:46:10.625 285 164055.35 -190508.702172.82 88888.00 2009-10-12 04:46:10.750 285 -83703.85 -153587.8012592.27 88888.00 2009-10-12 04:46:10.875 285 40.90 55133.07 12592.30 88888.00 2009-10-12 04:46:11.000 285 164055.35 -191643.62-181862.2588888.00 2009-10-12 04:46:11.125 285 164055.35 -191643.62-181862.2588888.00 2009-10-12 04:46:11.250 285 164055.35 -191643.62-186777.4588888.00 2009-10-12 04:46:11.375 285 164055.35 -191643.62-191692.6588888.00 2009-10-12 04:46:11.500 285 164055.35 -191643.62-193331.0588888.00 2009-10-12 04:46:11.625 285 164055.35 -192147.102172.82 88888.00 2009-10-12 04:46:11.750 285 -83697.45 -153587.8812592.25 88888.00 2009-10-12 04:46:11.875 285 40.92 55133.07 12592.27 88888.00 2009-10-12 04:46:12.000 285 164055.35 -190005.23-193331.0588888.00 2009-10-12 04:46:12.125 285 162416.95 -191643.62-191692.6588888.00 2009-10-12 04:46:12.250 285 162416.95 -191643.62-196607.8588888.00 2009-10-12 04:46:12.375 285 164055.35 -193282.02-194969.4588888.00 2009-10-12 04:46:12.500 285 164055.35 -190005.23-191692.6588888.00 2009-10-12 04:46:12.625 285 162416.95 -187276.702172.82 88888.00 2009-10-12 04:46:12.750 285 -83691.05 -153587.7712592.25 88888.00 2009-10-12 04:46:12.875 285 40.90 55133.10 12592.20 88888.00 2009-10-12 04:46:13.000 285 160778.55 -191643.62-193331.0588888.00 2009-10-12 04:46:13.125 285 164055.35 -191643.62-188415.8588888.00 2009-10-12 04:46:13.250 285 164055.35 -190005.23-193331.0588888.00 2009-10-12 04:46:13.375 285 160778.55 -190005.23-193331.0588888.00 2009-10-12 04:46:13.500 285 162416.95 -190005.23-193331.0588888.00 2009-10-12 04:46:13.625 285 164055.35 -187199.902172.82 88888.00 2009-10-12 04:46:13.750 285 -83684.65 -156864.6712592.27 88888.00 2009-10-12 04:46:13.875 285 40.90 55133.07 12592.30 88888.00 2009-10-12 04:46:14.000 285 162416.95 -191643.62-191692.6588888.00 2009-10-12 04:46:14.125 285 164055.35 -190005.23-191692.6588888.00 2009-10-12 04:46:14.250 285 164055.35 -190005.23-193331.0588888.00 2009-10-12 04:46:14.375 285 162416.95 -190005.23-194969.4588888.00 2009-10-12 04:46:14.500 285 162416.95 -188366.83-194969.4588888.00 2009-10-12 04:46:14.625 285 165693.75 -187270.302172.82 88888.00 2009-10-12 04:46:14.750 285 -83678.25 -153587.8012592.23 88888.00 2009-10-12 04:46:14.875 285 40.88 55133.15 12592.25 88888.00 2009-10-12 04:46:15.000 285 164055.35 -190005.23-194969.4588888.00 2009-10-12 04:46:15.125 285 164055.35 -190005.23-194969.4588888.00 2009-10-12 04:46:15.250 285 164055.35 -190005.23-193331.0588888.00 2009-10-12 04:46:15.375 285 164055.35 -188366.83-193331.0588888.00 2009-10-12 04:46:15.500 285 162416.95 -188366.83-193331.0588888.00 2009-10-12 04:46:15.625 285 162416.95 -188870.302172.82 88888.00 2009-10-12 04:46:15.750 285 -83671.85 -150311.0512592.27 88888.00 2009-10-12 04:46:15.875 285 40.88 55133.07 12592.25 88888.00 2009-10-12 04:46:16.000 285 162416.95 -191643.62-188415.8588888.00 2009-10-12 04:46:16.125 285 164055.35 -190005.23-191692.6588888.00 2009-10-12 04:46:16.250 285 164055.35 -190005.23-191692.6588888.00 2009-10-12 04:46:16.375 285 164055.35 -191643.62-190054.2588888.00 2009-10-12 04:46:16.500 285 164055.35 -190005.23-193331.0588888.00 2009-10-12 04:46:16.625 285 164055.35 -190521.502172.82 88888.00 2009-10-12 04:46:16.750 285 -83665.45 -151949.4012592.23 88888.00 2009-10-12 04:46:16.875 285 40.90 55133.07 12592.20 88888.00 2009-10-12 04:46:17.000 285 164055.35 -191643.62-196607.8588888.00 2009-10-12 04:46:17.125 285 162416.95 -191643.62-194969.4588888.00 2009-10-12 04:46:17.250 285 162416.95 -191643.62-198246.2588888.00 2009-10-12 04:46:17.375 285 164055.35 -193282.02-198246.2588888.00 2009-10-12 04:46:17.500 285 164055.35 -193282.02-196607.8588888.00 2009-10-12 04:46:17.625 285 162416.95 -190534.302172.82 88888.00 2009-10-12 04:46:17.750 285 -83659.05 -155226.2712592.25 88888.00 2009-10-12 04:46:17.875 285 40.90 55133.07 12592.27 88888.00 2009-10-12 04:46:18.000 285 160778.55 -191643.62-190054.2588888.00 2009-10-12 04:46:18.125 285 160778.55 -193282.02-188415.8588888.00 2009-10-12 04:46:18.250 285 160778.55 -191643.62-190054.2588888.00 2009-10-12 04:46:18.375 285 162416.95 -193282.02-194969.4588888.00 2009-10-12 04:46:18.500 285 164055.35 -191643.62-198246.2588888.00 2009-10-12 04:46:18.625 285 164055.35 -190636.702172.82 88888.00 2009-10-12 04:46:18.750 285 -83652.65 -155226.2312592.17 88888.00 2009-10-12 04:46:18.875 285 40.90 55133.07 12592.23 88888.00 2009-10-12 04:46:19.000 285 162416.95 -193282.02-196607.8588888.00 2009-10-12 04:46:19.125 285 164055.35 -193282.02-196607.8588888.00 2009-10-12 04:46:19.250 285 165693.75 -193282.02-194969.4588888.00 2009-10-12 04:46:19.375 285 164055.35 -193282.02-196607.8588888.00 2009-10-12 04:46:19.500 285 164055.35 -191643.62-196607.8588888.00 2009-10-12 04:46:19.625 285 164055.35 -190611.102172.82 88888.00 2009-10-12 04:46:19.750 285 -83646.25 -153587.8312592.23 88888.00 2009-10-12 04:46:19.875 285 40.90 55133.07 12592.25 88888.00 2009-10-12 04:46:20.000 285 162416.95 -188366.83-194969.4588888.00 2009-10-12 04:46:20.125 285 164055.35 -190005.23-196607.8588888.00 2009-10-12 04:46:20.250 285 164055.35 -190005.23-194969.4588888.00 2009-10-12 04:46:20.375 285 160778.55 -191643.62-194969.4588888.00 2009-10-12 04:46:20.500 285 164055.35 -190005.23-190054.2588888.00 2009-10-12 04:46:20.625 285 164055.35 -188972.702172.82 88888.00 2009-10-12 04:46:20.750 285 -83639.85 -151949.4212592.30 88888.00 2009-10-12 04:46:20.875 285 40.88 55133.10 12592.25 88888.00 2009-10-12 04:46:21.000 285 164055.35 -191643.62-191692.6588888.00 2009-10-12 04:46:21.125 285 165693.75 -191643.62-193331.0588888.00 2009-10-12 04:46:21.250 285 164055.35 -191643.62-193331.0588888.00 2009-10-12 04:46:21.375 285 165693.75 -191643.62-190054.2588888.00 2009-10-12 04:46:21.500 285 164055.35 -191643.62-190054.2588888.00 2009-10-12 04:46:21.625 285 162416.95 -190591.902172.82 88888.00 2009-10-12 04:46:21.750 285 -83633.45 -153587.7712592.27 88888.00 2009-10-12 04:46:21.875 285 40.90 55133.07 12592.20 88888.00 2009-10-12 04:46:22.000 285 162416.95 -190005.23-193331.0588888.00 2009-10-12 04:46:22.125 285 162416.95 -191643.62-191692.6588888.00 2009-10-12 04:46:22.250 285 162416.95 -191643.62-190054.2588888.00 2009-10-12 04:46:22.375 285 164055.35 -191643.62-191692.6588888.00 2009-10-12 04:46:22.500 285 162416.95 -191643.62-193331.0588888.00 2009-10-12 04:46:22.625 285 164055.35 -189030.302172.82 88888.00 2009-10-12 04:46:22.750 285 -83627.05 -151949.4012592.27 88888.00 2009-10-12 04:46:22.875 285 40.90 55133.07 12592.25 88888.00 2009-10-12 04:46:23.000 285 162416.95 -191643.62-193331.0588888.00 2009-10-12 04:46:23.125 285 162416.95 -193282.02-196607.8588888.00 2009-10-12 04:46:23.250 285 164055.35 -191643.62-194969.4588888.00 2009-10-12 04:46:23.375 285 162416.95 -191643.62-194969.4588888.00 2009-10-12 04:46:23.500 285 164055.35 -191643.62-194969.4588888.00 2009-10-12 04:46:23.625 285 162416.95 -190655.902172.82 88888.00 2009-10-12 04:46:23.750 285 -83620.65 -155226.2012592.27 88888.00 2009-10-12 04:46:23.875 285 40.88 55133.07 12592.30 88888.00 2009-10-12 04:46:24.000 285 164055.35 -190005.23-188415.8588888.00 2009-10-12 04:46:24.125 285 162416.95 -190005.23-190054.2588888.00 2009-10-12 04:46:24.250 285 164055.35 -188366.83-193331.0588888.00 2009-10-12 04:46:24.375 285 164055.35 -190005.23-196607.8588888.00 2009-10-12 04:46:24.500 285 164055.35 -191643.62-193331.0588888.00 2009-10-12 04:46:24.625 285 164055.35 -192294.302172.82 88888.00 2009-10-12 04:46:24.750 285 -83614.25 -155226.2012592.25 88888.00 2009-10-12 04:46:24.875 285 40.90 55133.07 12592.27 88888.00 2009-10-12 04:46:25.000 285 160778.55 -191643.62-193331.0588888.00 2009-10-12 04:46:25.125 285 164055.35 -190005.23-198246.2588888.00 2009-10-12 04:46:25.250 285 164055.35 -190005.23-198246.2588888.00 2009-10-12 04:46:25.375 285 165693.75 -193282.02-196607.8588888.00 2009-10-12 04:46:25.500 285 164055.35 -193282.02-194969.4588888.00 2009-10-12 04:46:25.625 285 164055.35 -192307.102172.82 88888.00 2009-10-12 04:46:25.750 285 -83607.85 -151949.4512592.20 88888.00 2009-10-12 04:46:25.875 285 40.90 55133.05 12592.20 88888.00 2009-10-12 04:46:26.000 285 164055.35 -191643.62-186777.4588888.00 2009-10-12 04:46:26.125 285 162416.95 -193282.02-186777.4588888.00 2009-10-12 04:46:26.250 285 164055.35 -194920.42-190054.2588888.00 2009-10-12 04:46:26.375 285 164055.35 -193282.02-194969.4588888.00 2009-10-12 04:46:26.500 285 162416.95 -193282.02-198246.2588888.00 2009-10-12 04:46:26.625 285 162416.95 -192255.902172.82 88888.00 2009-10-12 04:46:26.750 285 -83601.45 -153587.8512592.17 88888.00 2009-10-12 04:46:26.875 285 40.92 55133.03 12592.23 88888.00 2009-10-12 04:46:27.000 285 162416.95 -193282.02-191692.6588888.00 2009-10-12 04:46:27.125 285 164055.35 -194920.42-190054.2588888.00 2009-10-12 04:46:27.250 285 162416.95 -193282.02-191692.6588888.00 2009-10-12 04:46:27.375 285 160778.55 -193282.02-196607.8588888.00 2009-10-12 04:46:27.500 285 162416.95 -191643.62-198246.2588888.00 2009-10-12 04:46:27.625 285 162416.95 -190623.902172.82 88888.00 2009-10-12 04:46:27.750 285 -83595.05 -155226.2512592.20 88888.00 2009-10-12 04:46:27.875 285 40.88 55133.05 12592.20 88888.00 2009-10-12 04:46:28.000 285 162416.95 -193282.02-191692.6588888.00 2009-10-12 04:46:28.125 285 162416.95 -193282.02-191692.6588888.00 2009-10-12 04:46:28.250 285 160778.55 -191643.62-191692.6588888.00 2009-10-12 04:46:28.375 285 164055.35 -191643.62-191692.6588888.00 2009-10-12 04:46:28.500 285 164055.35 -193282.02-191692.6588888.00 2009-10-12 04:46:28.625 285 164055.35 -193932.702172.82 88888.00 2009-10-12 04:46:28.750 285 -83588.65 -155226.2512592.25 88888.00 2009-10-12 04:46:28.875 285 40.85 55133.03 12592.27 88888.00 2009-10-12 04:46:29.000 285 162416.95 -194920.42-196607.8588888.00 2009-10-12 04:46:29.125 285 164055.35 -194920.42-199884.6588888.00 2009-10-12 04:46:29.250 285 165693.75 -193282.02-199884.6588888.00 2009-10-12 04:46:29.375 285 164055.35 -193282.02-196607.8588888.00 2009-10-12 04:46:29.500 285 164055.35 -194920.42-194969.4588888.00 2009-10-12 04:46:29.625 285 164055.35 -193926.302172.82 88888.00 2009-10-12 04:46:29.750 285 -83582.25 -153587.8512592.17 88888.00 2009-10-12 04:46:29.875 285 40.92 55133.05 12592.20 88888.00 2009-10-12 04:46:30.000 285 164055.35 -191643.62-194969.4588888.00 2009-10-12 04:46:30.125 285 164055.35 -193282.02-194969.4588888.00 2009-10-12 04:46:30.250 285 162416.95 -193282.02-196607.8588888.00 2009-10-12 04:46:30.375 285 164055.35 -194920.42-194969.4588888.00 2009-10-12 04:46:30.500 285 160778.55 -194920.42-194969.4588888.00 2009-10-12 04:46:30.625 285 160778.55 -193913.502172.82 88888.00 2009-10-12 04:46:30.750 285 -83575.85 -151949.4512592.30 88888.00 2009-10-12 04:46:30.875 285 40.88 55133.05 12592.27 88888.00 2009-10-12 04:46:31.000 285 162416.95 -193282.02-196607.8588888.00 2009-10-12 04:46:31.125 285 164055.35 -193282.02-194969.4588888.00 2009-10-12 04:46:31.250 285 164055.35 -194920.42-191692.6588888.00 2009-10-12 04:46:31.375 285 165693.75 -194920.42-190054.2588888.00 2009-10-12 04:46:31.500 285 165693.75 -193282.02-190054.2588888.00 2009-10-12 04:46:31.625 285 164055.35 -192223.902172.82 88888.00 2009-10-12 04:46:31.750 285 -83569.45 -151949.4212592.27 88888.00 2009-10-12 04:46:31.875 285 40.88 55133.03 12592.23 88888.00 2009-10-12 04:46:32.000 285 165693.75 -193282.02-193331.0588888.00 2009-10-12 04:46:32.125 285 164055.35 -194920.42-194969.4588888.00 2009-10-12 04:46:32.250 285 164055.35 -193282.02-194969.4588888.00 2009-10-12 04:46:32.375 285 164055.35 -194920.42-191692.6588888.00 2009-10-12 04:46:32.500 285 164055.35 -193282.02-188415.8588888.00 2009-10-12 04:46:32.625 285 164055.35 -193932.702172.82 88888.00 2009-10-12 04:46:32.750 285 -83563.05 -155226.2312592.35 88888.00 2009-10-12 04:46:32.875 285 40.90 55133.03 12592.38 88888.00 2009-10-12 04:46:33.000 285 162416.95 -191643.62-183500.6588888.00 2009-10-12 04:46:33.125 285 164055.35 -193282.02-186777.4588888.00 2009-10-12 04:46:33.250 285 164055.35 -191643.62-185139.0588888.00 2009-10-12 04:46:33.375 285 162416.95 -193282.02-181862.2588888.00 2009-10-12 04:46:33.500 285 162416.95 -194920.42-185139.0588888.00 2009-10-12 04:46:33.625 285 162416.95 -192294.302172.82 88888.00 2009-10-12 04:46:33.750 285 -85195.05 -156864.6712592.38 88888.00 2009-10-12 04:46:33.875 285 40.88 55133.05 12592.33 88888.00 2009-10-12 04:46:34.000 285 165693.75 -194920.42-188415.8588888.00 2009-10-12 04:46:34.125 285 164055.35 -194920.42-190054.2588888.00 2009-10-12 04:46:34.250 285 164055.35 -194920.42-188415.8588888.00 2009-10-12 04:46:34.375 285 164055.35 -193282.02-190054.2588888.00 2009-10-12 04:46:34.500 285 162416.95 -193282.02-190054.2588888.00 2009-10-12 04:46:34.625 285 162416.95 -191116.702172.82 88888.00 2009-10-12 04:46:34.750 285 -85188.65 -153587.7712592.38 88888.00 2009-10-12 04:46:34.875 285 40.88 55133.05 12592.38 88888.00 2009-10-12 04:46:35.000 285 162416.95 -193282.02-185139.0588888.00 2009-10-12 04:46:35.125 285 164055.35 -193282.02-188415.8588888.00 2009-10-12 04:46:35.250 285 164055.35 -194920.42-190054.2588888.00 2009-10-12 04:46:35.375 285 162416.95 -193282.02-190054.2588888.00 2009-10-12 04:46:35.500 285 162416.95 -194920.42-191692.6588888.00 2009-10-12 04:46:35.625 285 160778.55 -194419.102172.82 88888.00 2009-10-12 04:46:35.750 285 -85182.25 -155226.2512592.20 88888.00 2009-10-12 04:46:35.875 285 40.88 55133.00 12592.17 88888.00 2009-10-12 04:46:36.000 285 164055.35 -193282.02-190054.2588888.00 2009-10-12 04:46:36.125 285 165693.75 -193282.02-190054.2588888.00 2009-10-12 04:46:36.250 285 162416.95 -194920.42-193331.0588888.00 2009-10-12 04:46:36.375 285 162416.95 -196558.83-198246.2588888.00 2009-10-12 04:46:36.500 285 162416.95 -194920.42-194969.4588888.00 2009-10-12 04:46:36.625 285 162416.95 -194399.902172.82 88888.00 2009-10-12 04:46:36.750 285 -85175.85 -153587.8012592.27 88888.00 2009-10-12 04:46:36.875 285 40.88 55133.03 12592.25 88888.00 2009-10-12 04:46:37.000 285 160778.55 -194920.42-193331.0588888.00 2009-10-12 04:46:37.125 285 162416.95 -196558.83-194969.4588888.00 2009-10-12 04:46:37.250 285 162416.95 -196558.83-194969.4588888.00 2009-10-12 04:46:37.375 285 162416.95 -194920.42-198246.2588888.00 2009-10-12 04:46:37.500 285 164055.35 -193282.02-196607.8588888.00 2009-10-12 04:46:37.625 285 165693.75 -192735.902172.82 88888.00 2009-10-12 04:46:37.750 285 -85169.45 -153587.8512592.23 88888.00 2009-10-12 04:46:37.875 285 40.88 55133.03 12592.20 88888.00 2009-10-12 04:46:38.000 285 162416.95 -194920.42-190054.2588888.00 2009-10-12 04:46:38.125 285 164055.35 -196558.83-191692.6588888.00 2009-10-12 04:46:38.250 285 164055.35 -194920.42-194969.4588888.00 2009-10-12 04:46:38.375 285 165693.75 -194920.42-194969.4588888.00 2009-10-12 04:46:38.500 285 165693.75 -194920.42-193331.0588888.00 2009-10-12 04:46:38.625 285 167332.15 -194367.902172.82 88888.00 2009-10-12 04:46:38.750 285 -85163.05 -151949.4812592.25 88888.00 2009-10-12 04:46:38.875 285 40.92 55133.00 12592.33 88888.00 2009-10-12 04:46:39.000 285 165693.75 -194920.42-188415.8588888.00 2009-10-12 04:46:39.125 285 164055.35 -196558.83-191692.6588888.00 2009-10-12 04:46:39.250 285 164055.35 -196558.83-188415.8588888.00 2009-10-12 04:46:39.375 285 164055.35 -193282.02-185139.0588888.00 2009-10-12 04:46:39.500 285 165693.75 -194920.42-185139.0588888.00 2009-10-12 04:46:39.625 285 165693.75 -196038.302172.82 88888.00 2009-10-12 04:46:39.750 285 -85156.65 -151949.4812592.30 88888.00 2009-10-12 04:46:39.875 285 40.92 55133.00 12592.25 88888.00 2009-10-12 04:46:40.000 285 164055.35 -194920.42-188415.8588888.00 2009-10-12 04:46:40.125 285 165693.75 -193282.02-183500.6588888.00 2009-10-12 04:46:40.250 285 165693.75 -194920.42-183500.6588888.00 2009-10-12 04:46:40.375 285 167332.15 -194920.42-188415.8588888.00 2009-10-12 04:46:40.500 285 165693.75 -196558.83-190054.2588888.00 2009-10-12 04:46:40.625 285 165693.75 -196025.502172.82 88888.00 2009-10-12 04:46:40.750 285 -85150.25 -155226.2712592.35 88888.00 2009-10-12 04:46:40.875 285 40.92 55132.97 12592.33 88888.00 2009-10-12 04:46:41.000 285 165693.75 -196558.83-190054.2588888.00 2009-10-12 04:46:41.125 285 165693.75 -196558.83-191692.6588888.00 2009-10-12 04:46:41.250 285 164055.35 -198197.23-198246.2588888.00 2009-10-12 04:46:41.375 285 165693.75 -198197.23-198246.2588888.00 2009-10-12 04:46:41.500 285 165693.75 -196558.83-194969.4588888.00 2009-10-12 04:46:41.625 285 165693.75 -196083.102172.82 88888.00 2009-10-12 04:46:41.750 285 -85143.85 -153587.8812592.20 88888.00 2009-10-12 04:46:41.875 285 40.92 55133.00 12592.20 88888.00 2009-10-12 04:46:42.000 285 165693.75 -196558.83-198246.2588888.00 2009-10-12 04:46:42.125 285 165693.75 -198197.23-194969.4588888.00 2009-10-12 04:46:42.250 285 167332.15 -198197.23-193331.0588888.00 2009-10-12 04:46:42.375 285 165693.75 -196558.83-194969.4588888.00 2009-10-12 04:46:42.500 285 165693.75 -196558.83-193331.0588888.00 2009-10-12 04:46:42.625 285 164055.35 -196025.502172.82 88888.00 2009-10-12 04:46:42.750 285 -85137.45 -153587.8312592.27 88888.00 2009-10-12 04:46:42.875 285 40.92 55132.97 12592.30 88888.00 2009-10-12 04:46:43.000 285 164055.35 -196558.83-186777.4588888.00 2009-10-12 04:46:43.125 285 167332.15 -196558.83-190054.2588888.00 2009-10-12 04:46:43.250 285 168970.55 -194920.42-188415.8588888.00 2009-10-12 04:46:43.375 285 168970.55 -194920.42-188415.8588888.00 2009-10-12 04:46:43.500 285 165693.75 -194920.42-191692.6588888.00 2009-10-12 04:46:43.625 285 167332.15 -194406.302172.82 88888.00 2009-10-12 04:46:43.750 285 -85131.05 -156864.7012592.27 88888.00 2009-10-12 04:46:43.875 285 40.92 55133.03 12592.30 88888.00 2009-10-12 04:46:44.000 285 167332.15 -193282.02-186777.4588888.00 2009-10-12 04:46:44.125 285 167332.15 -196558.83-186777.4588888.00 2009-10-12 04:46:44.250 285 167332.15 -196558.83-185139.0588888.00 2009-10-12 04:46:44.375 285 165693.75 -194920.42-185139.0588888.00 2009-10-12 04:46:44.500 285 168970.55 -194920.42-186777.4588888.00 2009-10-12 04:46:44.625 285 168970.55 -192806.302172.82 88888.00 2009-10-12 04:46:44.750 285 -85124.65 -151949.4512592.35 88888.00 2009-10-12 04:46:44.875 285 40.92 55133.05 12592.35 88888.00 2009-10-12 04:46:45.000 285 167332.15 -193282.02-186777.4588888.00 2009-10-12 04:46:45.125 285 168970.55 -193282.02-185139.0588888.00 2009-10-12 04:46:45.250 285 168970.55 -194920.42-185139.0588888.00 2009-10-12 04:46:45.375 285 168970.55 -194920.42-186777.4588888.00 2009-10-12 04:46:45.500 285 167332.15 -194920.42-188415.8588888.00 2009-10-12 04:46:45.625 285 165693.75 -196076.702172.82 88888.00 2009-10-12 04:46:45.750 285 -85118.25 -156864.6012592.30 88888.00 2009-10-12 04:46:45.875 285 40.95 55133.03 12592.38 88888.00 2009-10-12 04:46:46.000 285 167332.15 -194920.42-181862.2588888.00 2009-10-12 04:46:46.125 285 168970.55 -194920.42-185139.0588888.00 2009-10-12 04:46:46.250 285 168970.55 -194920.42-186777.4588888.00 2009-10-12 04:46:46.375 285 170608.95 -196558.83-183500.6588888.00 2009-10-12 04:46:46.500 285 170608.95 -196558.83-183500.6588888.00 2009-10-12 04:46:46.625 285 170608.95 -194451.102172.82 88888.00 2009-10-12 04:46:46.750 285 -85111.85 -155226.2312592.40 88888.00 2009-10-12 04:46:46.875 285 40.95 55133.00 12592.35 88888.00 2009-10-12 04:46:47.000 285 165693.75 -193282.02-191692.6588888.00 2009-10-12 04:46:47.125 285 165693.75 -194920.42-188415.8588888.00 2009-10-12 04:46:47.250 285 165693.75 -196558.83-188415.8588888.00 2009-10-12 04:46:47.375 285 167332.15 -194920.42-188415.8588888.00 2009-10-12 04:46:47.500 285 168970.55 -196558.83-186777.4588888.00 2009-10-12 04:46:47.625 285 167332.15 -194463.902172.82 88888.00 2009-10-12 04:46:47.750 285 -85105.45 -156864.6512592.40 88888.00 2009-10-12 04:46:47.875 285 40.95 55132.97 12592.40 88888.00 2009-10-12 04:46:48.000 285 165693.75 -194920.42-185139.0588888.00 2009-10-12 04:46:48.125 285 167332.15 -196558.83-185139.0588888.00 2009-10-12 04:46:48.250 285 168970.55 -196558.83-183500.6588888.00 2009-10-12 04:46:48.375 285 168970.55 -196558.83-181862.2588888.00 2009-10-12 04:46:48.500 285 167332.15 -194920.42-185139.0588888.00 2009-10-12 04:46:48.625 285 165693.75 -196019.102172.82 88888.00 2009-10-12 04:46:48.750 285 -85099.05 -155226.2312592.38 88888.00 2009-10-12 04:46:48.875 285 40.95 55133.03 12592.40 88888.00 2009-10-12 04:46:49.000 285 167332.15 -194920.42-188415.8588888.00 2009-10-12 04:46:49.125 285 167332.15 -194920.42-186777.4588888.00 2009-10-12 04:46:49.250 285 168970.55 -196558.83-181862.2588888.00 2009-10-12 04:46:49.375 285 168970.55 -196558.83-183500.6588888.00 2009-10-12 04:46:49.500 285 168970.55 -198197.23-183500.6588888.00 2009-10-12 04:46:49.625 285 170608.95 -196089.502172.82 88888.00 2009-10-12 04:46:49.750 285 -85092.65 -153587.8312592.38 88888.00 2009-10-12 04:46:49.875 285 41.00 55133.05 12592.38 88888.00 2009-10-12 04:46:50.000 285 167332.15 -193282.02-186777.4588888.00 2009-10-12 04:46:50.125 285 168970.55 -194920.42-185139.0588888.00 2009-10-12 04:46:50.250 285 168970.55 -194920.42-188415.8588888.00 2009-10-12 04:46:50.375 285 168970.55 -194920.42-188415.8588888.00 2009-10-12 04:46:50.500 285 167332.15 -196558.83-181862.2588888.00 2009-10-12 04:46:50.625 285 168970.55 -196089.502172.82 88888.00 2009-10-12 04:46:50.750 285 -85086.25 -155226.2512592.48 88888.00 2009-10-12 04:46:50.875 285 40.98 55133.00 12592.45 88888.00 2009-10-12 04:46:51.000 285 168970.55 -194920.42-183500.6588888.00 2009-10-12 04:46:51.125 285 168970.55 -194920.42-181862.2588888.00 2009-10-12 04:46:51.250 285 167332.15 -196558.83-180223.8588888.00 2009-10-12 04:46:51.375 285 170608.95 -198197.23-181862.2588888.00 2009-10-12 04:46:51.500 285 170608.95 -196558.83-185139.0588888.00 2009-10-12 04:46:51.625 285 168970.55 -197747.102172.82 88888.00 2009-10-12 04:46:51.750 285 -85079.85 -153587.8812592.38 88888.00 2009-10-12 04:46:51.875 285 40.98 55132.95 12592.35 88888.00 2009-10-12 04:46:52.000 285 167332.15 -198197.23-191692.6588888.00 2009-10-12 04:46:52.125 285 167332.15 -198197.23-186777.4588888.00 2009-10-12 04:46:52.250 285 165693.75 -198197.23-186777.4588888.00 2009-10-12 04:46:52.375 285 167332.15 -198197.23-190054.2588888.00 2009-10-12 04:46:52.500 285 168970.55 -198197.23-186777.4588888.00 2009-10-12 04:46:52.625 285 167332.15 -197759.902172.82 88888.00 2009-10-12 04:46:52.750 285 -85073.45 -155226.2312592.42 88888.00 2009-10-12 04:46:52.875 285 40.95 55132.97 12592.40 88888.00 2009-10-12 04:46:53.000 285 168970.55 -196558.83-180223.8588888.00 2009-10-12 04:46:53.125 285 167332.15 -196558.83-178585.4588888.00 2009-10-12 04:46:53.250 285 167332.15 -196558.83-180223.8588888.00 2009-10-12 04:46:53.375 285 167332.15 -196558.83-180223.8588888.00 2009-10-12 04:46:53.500 285 165693.75 -194920.42-180223.8588888.00 2009-10-12 04:46:53.625 285 167332.15 -196076.702172.82 88888.00 2009-10-12 04:46:53.750 285 -85067.05 -156864.6512592.40 88888.00 2009-10-12 04:46:53.875 285 40.92 55133.00 12592.42 88888.00 2009-10-12 04:46:54.000 285 167332.15 -194920.42-181862.2588888.00 2009-10-12 04:46:54.125 285 165693.75 -196558.83-181862.2588888.00 2009-10-12 04:46:54.250 285 167332.15 -196558.83-181862.2588888.00 2009-10-12 04:46:54.375 285 167332.15 -196558.83-183500.6588888.00 2009-10-12 04:46:54.500 285 167332.15 -194920.42-183500.6588888.00 2009-10-12 04:46:54.625 285 167332.15 -192870.302172.82 88888.00 2009-10-12 04:46:54.750 285 -85060.65 -153587.8012592.42 88888.00 2009-10-12 04:46:54.875 285 40.92 55133.03 12592.42 88888.00 2009-10-12 04:46:55.000 285 165693.75 -194920.42-181862.2588888.00 2009-10-12 04:46:55.125 285 165693.75 -196558.83-178585.4588888.00 2009-10-12 04:46:55.250 285 167332.15 -194920.42-175308.6588888.00 2009-10-12 04:46:55.375 285 167332.15 -196558.83-176947.0588888.00 2009-10-12 04:46:55.500 285 167332.15 -194920.42-181862.2588888.00 2009-10-12 04:46:55.625 285 167332.15 -196025.502172.82 88888.00 2009-10-12 04:46:55.750 285 -85054.25 -155226.2312592.40 88888.00 2009-10-12 04:46:55.875 285 40.92 55133.00 12592.42 88888.00 2009-10-12 04:46:56.000 285 167332.15 -196558.83-180223.8588888.00 2009-10-12 04:46:56.125 285 168970.55 -196558.83-178585.4588888.00 2009-10-12 04:46:56.250 285 167332.15 -194920.42-178585.4588888.00 2009-10-12 04:46:56.375 285 167332.15 -194920.42-180223.8588888.00 2009-10-12 04:46:56.500 285 165693.75 -193282.02-178585.4588888.00 2009-10-12 04:46:56.625 285 165693.75 -194502.302172.82 88888.00 2009-10-12 04:46:56.750 285 -85047.85 -153587.8312592.48 88888.00 2009-10-12 04:46:56.875 285 40.92 55133.00 12592.55 88888.00 2009-10-12 04:46:57.000 285 165693.75 -193282.02-180223.8588888.00 2009-10-12 04:46:57.125 285 165693.75 -193282.02-176947.0588888.00 2009-10-12 04:46:57.250 285 165693.75 -194920.42-176947.0588888.00 2009-10-12 04:46:57.375 285 165693.75 -194920.42-180223.8588888.00 2009-10-12 04:46:57.500 285 167332.15 -196558.83-175308.6588888.00 2009-10-12 04:46:57.625 285 165693.75 -196127.902172.82 88888.00 2009-10-12 04:46:57.750 285 -85041.45 -156864.6012592.58 88888.00 2009-10-12 04:46:57.875 285 40.90 55133.00 12592.60 88888.00 2009-10-12 04:46:58.000 285 164055.35 -191643.62-176947.0588888.00 2009-10-12 04:46:58.125 285 165693.75 -193282.02-176947.0588888.00 2009-10-12 04:46:58.250 285 164055.35 -194920.42-176947.0588888.00 2009-10-12 04:46:58.375 285 165693.75 -194920.42-176947.0588888.00 2009-10-12 04:46:58.500 285 165693.75 -193282.02-181862.2588888.00 2009-10-12 04:46:58.625 285 165693.75 -192908.702172.82 88888.00 2009-10-12 04:46:58.750 285 -85035.05 -153587.8512592.42 88888.00 2009-10-12 04:46:58.875 285 40.90 55133.03 12592.45 88888.00 2009-10-12 04:46:59.000 285 162416.95 -193282.02-173670.2588888.00 2009-10-12 04:46:59.125 285 164055.35 -194920.42-175308.6588888.00 2009-10-12 04:46:59.250 285 165693.75 -194920.42-178585.4588888.00 2009-10-12 04:46:59.375 285 164055.35 -196558.83-180223.8588888.00 2009-10-12 04:46:59.500 285 164055.35 -196558.83-176947.0588888.00 2009-10-12 04:46:59.625 285 164055.35 -197785.502172.82 88888.00 2009-10-12 04:46:59.750 285 -85028.65 -151949.4212592.55 88888.00 2009-10-12 04:46:59.875 285 40.90 55133.00 12592.52 88888.00 2009-10-12 04:47:00.000 285 165693.75 -194920.42-178585.4588888.00 2009-10-12 04:47:00.125 285 165693.75 -196558.83-180223.8588888.00 2009-10-12 04:47:00.250 285 165693.75 -194920.42-180223.8588888.00 2009-10-12 04:47:00.375 285 164055.35 -196558.83-181862.2588888.00 2009-10-12 04:47:00.500 285 164055.35 -196558.83-183500.6588888.00 2009-10-12 04:47:00.625 285 164055.35 -194534.302172.82 88888.00 2009-10-12 04:47:00.750 285 -85022.25 -155226.2312592.45 88888.00 2009-10-12 04:47:00.875 285 40.92 55133.03 12592.45 88888.00 2009-10-12 04:47:01.000 285 162416.95 -193282.02-185139.0588888.00 2009-10-12 04:47:01.125 285 164055.35 -194920.42-183500.6588888.00 2009-10-12 04:47:01.250 285 162416.95 -194920.42-183500.6588888.00 2009-10-12 04:47:01.375 285 162416.95 -194920.42-181862.2588888.00 2009-10-12 04:47:01.500 285 164055.35 -193282.02-180223.8588888.00 2009-10-12 04:47:01.625 285 164055.35 -194540.702172.82 88888.00 2009-10-12 04:47:01.750 285 -85015.85 -151949.4212592.45 88888.00 2009-10-12 04:47:01.875 285 40.90 55132.97 12592.48 88888.00 2009-10-12 04:47:02.000 285 164055.35 -194920.42-181862.2588888.00 2009-10-12 04:47:02.125 285 162416.95 -194920.42-185139.0588888.00 2009-10-12 04:47:02.250 285 162416.95 -194920.42-180223.8588888.00 2009-10-12 04:47:02.375 285 165693.75 -194920.42-178585.4588888.00 2009-10-12 04:47:02.500 285 165693.75 -196558.83-178585.4588888.00 2009-10-12 04:47:02.625 285 164055.35 -197683.102172.82 88888.00 2009-10-12 04:47:02.750 285 -85009.45 -153587.8812592.45 88888.00 2009-10-12 04:47:02.875 285 40.88 55132.97 12592.42 88888.00 2009-10-12 04:47:03.000 285 162416.95 -196558.83-183500.6588888.00 2009-10-12 04:47:03.125 285 164055.35 -196558.83-181862.2588888.00 2009-10-12 04:47:03.250 285 162416.95 -198197.23-180223.8588888.00 2009-10-12 04:47:03.375 285 162416.95 -198197.23-178585.4588888.00 2009-10-12 04:47:03.500 285 164055.35 -199835.62-178585.4588888.00 2009-10-12 04:47:03.625 285 167332.15 -199372.702172.82 88888.00 2009-10-12 04:47:03.750 285 -85003.05 -156864.6512592.42 88888.00 2009-10-12 04:47:03.875 285 40.90 55132.97 12592.42 88888.00 2009-10-12 04:47:04.000 285 164055.35 -198197.23-178585.4588888.00 2009-10-12 04:47:04.125 285 164055.35 -199835.62-181862.2588888.00 2009-10-12 04:47:04.250 285 165693.75 -199835.62-185139.0588888.00 2009-10-12 04:47:04.375 285 164055.35 -196558.83-183500.6588888.00 2009-10-12 04:47:04.500 285 162416.95 -199835.62-185139.0588888.00 2009-10-12 04:47:04.625 285 164055.35 -197779.102172.82 88888.00 2009-10-12 04:47:04.750 285 -84996.65 -156864.6212592.42 88888.00 2009-10-12 04:47:04.875 285 40.90 55133.00 12592.50 88888.00 2009-10-12 04:47:05.000 285 162416.95 -196558.83-175308.6588888.00 2009-10-12 04:47:05.125 285 162416.95 -198197.23-176947.0588888.00 2009-10-12 04:47:05.250 285 164055.35 -199835.62-176947.0588888.00 2009-10-12 04:47:05.375 285 164055.35 -198197.23-181862.2588888.00 2009-10-12 04:47:05.500 285 164055.35 -196558.83-183500.6588888.00 2009-10-12 04:47:05.625 285 164055.35 -196127.902172.82 88888.00 2009-10-12 04:47:05.750 285 -84990.25 -151949.4012592.45 88888.00 2009-10-12 04:47:05.875 285 40.90 55132.95 12592.48 88888.00 2009-10-12 04:47:06.000 285 162416.95 -198197.23-172031.8588888.00 2009-10-12 04:47:06.125 285 165693.75 -196558.83-175308.6588888.00 2009-10-12 04:47:06.250 285 165693.75 -196558.83-178585.4588888.00 2009-10-12 04:47:06.375 285 164055.35 -199835.62-180223.8588888.00 2009-10-12 04:47:06.500 285 164055.35 -199835.62-178585.4588888.00 2009-10-12 04:47:06.625 285 162416.95 -197529.502172.82 88888.00 2009-10-12 04:47:06.750 285 -84983.85 -155226.2512592.42 88888.00 2009-10-12 04:47:06.875 285 40.90 55132.97 12592.38 88888.00 2009-10-12 04:47:07.000 285 162416.95 -199835.62-176947.0588888.00 2009-10-12 04:47:07.125 285 165693.75 -199835.62-175308.6588888.00 2009-10-12 04:47:07.250 285 165693.75 -198197.23-180223.8588888.00 2009-10-12 04:47:07.375 285 164055.35 -199835.62-181862.2588888.00 2009-10-12 04:47:07.500 285 165693.75 -199835.62-178585.4588888.00 2009-10-12 04:47:07.625 285 165693.75 -199116.702172.82 88888.00 2009-10-12 04:47:07.750 285 -84977.45 -153587.8312592.45 88888.00 2009-10-12 04:47:07.875 285 40.90 55132.95 12592.52 88888.00 2009-10-12 04:47:08.000 285 164055.35 -198197.23-172031.8588888.00 2009-10-12 04:47:08.125 285 164055.35 -198197.23-173670.2588888.00 2009-10-12 04:47:08.250 285 164055.35 -198197.23-175308.6588888.00 2009-10-12 04:47:08.375 285 164055.35 -198197.23-178585.4588888.00 2009-10-12 04:47:08.500 285 162416.95 -198197.23-180223.8588888.00 2009-10-12 04:47:08.625 285 162416.95 -199110.302172.82 88888.00 2009-10-12 04:47:08.750 285 -84971.05 -153587.8812592.50 88888.00 2009-10-12 04:47:08.875 285 40.88 55132.95 12592.50 88888.00 2009-10-12 04:47:09.000 285 164055.35 -198197.23-176947.0588888.00 2009-10-12 04:47:09.125 285 164055.35 -198197.23-178585.4588888.00 2009-10-12 04:47:09.250 285 164055.35 -198197.23-181862.2588888.00 2009-10-12 04:47:09.375 285 165693.75 -199835.62-181862.2588888.00 2009-10-12 04:47:09.500 285 162416.95 -198197.23-180223.8588888.00 2009-10-12 04:47:09.625 285 162416.95 -199071.902172.82 88888.00 2009-10-12 04:47:09.750 285 -84964.65 -153587.9012592.42 88888.00 2009-10-12 04:47:09.875 285 40.88 55132.97 12592.48 88888.00 2009-10-12 04:47:10.000 285 160778.55 -198197.23-175308.6588888.00 2009-10-12 04:47:10.125 285 162416.95 -198197.23-173670.2588888.00 2009-10-12 04:47:10.250 285 162416.95 -198197.23-173670.2588888.00 2009-10-12 04:47:10.375 285 165693.75 -198197.23-176947.0588888.00 2009-10-12 04:47:10.500 285 162416.95 -198197.23-178585.4588888.00 2009-10-12 04:47:10.625 285 162416.95 -197439.902172.82 88888.00 2009-10-12 04:47:10.750 285 -84958.25 -155226.2312592.48 88888.00 2009-10-12 04:47:10.875 285 40.90 55132.95 12592.48 88888.00 2009-10-12 04:47:11.000 285 162416.95 -196558.83-176947.0588888.00 2009-10-12 04:47:11.125 285 165693.75 -194920.42-176947.0588888.00 2009-10-12 04:47:11.250 285 165693.75 -198197.23-178585.4588888.00 2009-10-12 04:47:11.375 285 162416.95 -201474.02-178585.4588888.00 2009-10-12 04:47:11.500 285 164055.35 -199835.62-175308.6588888.00 2009-10-12 04:47:11.625 285 165693.75 -197439.902172.82 88888.00 2009-10-12 04:47:11.750 285 -84951.85 -155226.1712592.52 88888.00 2009-10-12 04:47:11.875 285 40.92 55132.97 12592.48 88888.00 2009-10-12 04:47:12.000 285 162416.95 -199835.62-176947.0588888.00 2009-10-12 04:47:12.125 285 162416.95 -199835.62-176947.0588888.00 2009-10-12 04:47:12.250 285 164055.35 -199835.62-176947.0588888.00 2009-10-12 04:47:12.375 285 162416.95 -199835.62-181862.2588888.00 2009-10-12 04:47:12.500 285 162416.95 -199835.62-183500.6588888.00 2009-10-12 04:47:12.625 285 162416.95 -197529.502172.82 88888.00 2009-10-12 04:47:12.750 285 -84945.45 -155226.2712592.40 88888.00 2009-10-12 04:47:12.875 285 40.88 55132.95 12592.42 88888.00 2009-10-12 04:47:13.000 285 162416.95 -199835.62-172031.8588888.00 2009-10-12 04:47:13.125 285 162416.95 -201474.02-173670.2588888.00 2009-10-12 04:47:13.250 285 162416.95 -201474.02-178585.4588888.00 2009-10-12 04:47:13.375 285 162416.95 -201474.02-180223.8588888.00 2009-10-12 04:47:13.500 285 160778.55 -201474.02-175308.6588888.00 2009-10-12 04:47:13.625 285 160778.55 -200710.302172.82 88888.00 2009-10-12 04:47:13.750 285 -84939.05 -155226.2512592.52 88888.00 2009-10-12 04:47:13.875 285 40.88 55132.90 12592.45 88888.00 2009-10-12 04:47:14.000 285 162416.95 -199835.62-178585.4588888.00 2009-10-12 04:47:14.125 285 162416.95 -199835.62-175308.6588888.00 2009-10-12 04:47:14.250 285 162416.95 -199835.62-176947.0588888.00 2009-10-12 04:47:14.375 285 164055.35 -199835.62-176947.0588888.00 2009-10-12 04:47:14.500 285 164055.35 -198197.23-175308.6588888.00 2009-10-12 04:47:14.625 285 162416.95 -199155.102172.82 88888.00 2009-10-12 04:47:14.750 285 -84932.65 -155226.2012592.52 88888.00 2009-10-12 04:47:14.875 285 40.90 55132.93 12592.58 88888.00 2009-10-12 04:47:15.000 285 160778.55 -201474.02-173670.2588888.00 2009-10-12 04:47:15.125 285 162416.95 -201474.02-176947.0588888.00 2009-10-12 04:47:15.250 285 162416.95 -199835.62-176947.0588888.00 2009-10-12 04:47:15.375 285 162416.95 -199835.62-175308.6588888.00 2009-10-12 04:47:15.500 285 162416.95 -199835.62-173670.2588888.00 2009-10-12 04:47:15.625 285 162416.95 -199097.502172.82 88888.00 2009-10-12 04:47:15.750 285 -84926.25 -155226.2712592.52 88888.00 2009-10-12 04:47:15.875 285 40.88 55132.95 12592.48 88888.00 2009-10-12 04:47:16.000 285 164055.35 -198197.23-176947.0588888.00 2009-10-12 04:47:16.125 285 164055.35 -196558.83-175308.6588888.00 2009-10-12 04:47:16.250 285 164055.35 -199835.62-175308.6588888.00 2009-10-12 04:47:16.375 285 164055.35 -198197.23-172031.8588888.00 2009-10-12 04:47:16.500 285 165693.75 -198197.23-170393.4588888.00 2009-10-12 04:47:16.625 285 164055.35 -197510.302172.82 88888.00 2009-10-12 04:47:16.750 285 -84919.85 -153587.8812592.65 88888.00 2009-10-12 04:47:16.875 285 40.88 55132.95 12592.65 88888.00 2009-10-12 04:47:17.000 285 159140.15 -199835.62-170393.4588888.00 2009-10-12 04:47:17.125 285 159140.15 -201474.02-173670.2588888.00 2009-10-12 04:47:17.250 285 159140.15 -201474.02-172031.8588888.00 2009-10-12 04:47:17.375 285 160778.55 -201474.02-172031.8588888.00 2009-10-12 04:47:17.500 285 162416.95 -199835.62-170393.4588888.00 2009-10-12 04:47:17.625 285 162416.95 -199103.902172.82 88888.00 2009-10-12 04:47:17.750 285 -84913.45 -155226.2312592.62 88888.00 2009-10-12 04:47:17.875 285 40.85 55132.93 12592.58 88888.00 2009-10-12 04:47:18.000 285 160778.55 -201474.02-167116.6588888.00 2009-10-12 04:47:18.125 285 162416.95 -201474.02-168755.0588888.00 2009-10-12 04:47:18.250 285 162416.95 -199835.62-170393.4588888.00 2009-10-12 04:47:18.375 285 162416.95 -201474.02-170393.4588888.00 2009-10-12 04:47:18.500 285 162416.95 -201474.02-167116.6588888.00 2009-10-12 04:47:18.625 285 164055.35 -200799.902172.82 88888.00 2009-10-12 04:47:18.750 285 -84907.05 -153587.8312592.70 88888.00 2009-10-12 04:47:18.875 285 40.88 55132.90 12592.67 88888.00 2009-10-12 04:47:19.000 285 160778.55 -203112.42-168755.0588888.00 2009-10-12 04:47:19.125 285 162416.95 -203112.42-168755.0588888.00 2009-10-12 04:47:19.250 285 164055.35 -203112.42-165478.2588888.00 2009-10-12 04:47:19.375 285 164055.35 -203112.42-165478.2588888.00 2009-10-12 04:47:19.500 285 162416.95 -203112.42-165478.2588888.00 2009-10-12 04:47:19.625 285 162416.95 -202431.902172.82 88888.00 2009-10-12 04:47:19.750 285 -84900.65 -153587.8012592.70 88888.00 2009-10-12 04:47:19.875 285 40.88 55132.93 12592.70 88888.00 2009-10-12 04:47:20.000 285 162416.95 -203112.42-163839.8588888.00 2009-10-12 04:47:20.125 285 164055.35 -204750.83-163839.8588888.00 2009-10-12 04:47:20.250 285 162416.95 -204750.83-162201.4588888.00 2009-10-12 04:47:20.375 285 160778.55 -203112.42-162201.4588888.00 2009-10-12 04:47:20.500 285 159140.15 -203112.42-163839.8588888.00 2009-10-12 04:47:20.625 285 159140.15 -202361.502172.82 88888.00 2009-10-12 04:47:20.750 285 -84894.25 -155226.2512592.67 88888.00 2009-10-12 04:47:20.875 285 40.83 55132.90 12592.70 88888.00 2009-10-12 04:47:21.000 285 162416.95 -201474.02-165478.2588888.00 2009-10-12 04:47:21.125 285 162416.95 -201474.02-165478.2588888.00 2009-10-12 04:47:21.250 285 164055.35 -203112.42-162201.4588888.00 2009-10-12 04:47:21.375 285 164055.35 -203112.42-163839.8588888.00 2009-10-12 04:47:21.500 285 162416.95 -201474.02-167116.6588888.00 2009-10-12 04:47:21.625 285 162416.95 -199135.902172.82 88888.00 2009-10-12 04:47:21.750 285 -84887.85 -155226.2312592.70 88888.00 2009-10-12 04:47:21.875 285 40.88 55132.93 12592.75 88888.00 2009-10-12 04:47:22.000 285 160778.55 -203112.42-163839.8588888.00 2009-10-12 04:47:22.125 285 159140.15 -204750.83-163839.8588888.00 2009-10-12 04:47:22.250 285 159140.15 -203112.42-163839.8588888.00 2009-10-12 04:47:22.375 285 160778.55 -203112.42-163839.8588888.00 2009-10-12 04:47:22.500 285 160778.55 -201474.02-165478.2588888.00 2009-10-12 04:47:22.625 285 160778.55 -200838.302172.82 88888.00 2009-10-12 04:47:22.750 285 -84881.45 -153587.8812592.67 88888.00 2009-10-12 04:47:22.875 285 40.83 55132.93 12592.65 88888.00 2009-10-12 04:47:23.000 285 162416.95 -201474.02-167116.6588888.00 2009-10-12 04:47:23.125 285 160778.55 -201474.02-165478.2588888.00 2009-10-12 04:47:23.250 285 159140.15 -199835.62-167116.6588888.00 2009-10-12 04:47:23.375 285 160778.55 -201474.02-163839.8588888.00 2009-10-12 04:47:23.500 285 162416.95 -201474.02-158924.6588888.00 2009-10-12 04:47:23.625 285 162416.95 -202463.902172.82 88888.00 2009-10-12 04:47:23.750 285 -84875.05 -155226.2012592.70 88888.00 2009-10-12 04:47:23.875 285 40.88 55132.88 12592.65 88888.00 2009-10-12 04:47:24.000 285 159140.15 -204750.83-162201.4588888.00 2009-10-12 04:47:24.125 285 159140.15 -203112.42-163839.8588888.00 2009-10-12 04:47:24.250 285 159140.15 -203112.42-163839.8588888.00 2009-10-12 04:47:24.375 285 159140.15 -204750.83-163839.8588888.00 2009-10-12 04:47:24.500 285 159140.15 -204750.83-163839.8588888.00 2009-10-12 04:47:24.625 285 160778.55 -204185.502172.82 88888.00 2009-10-12 04:47:24.750 285 -84868.65 -153587.7712592.67 88888.00 2009-10-12 04:47:24.875 285 40.85 55132.88 12592.75 88888.00 2009-10-12 04:47:25.000 285 159140.15 -203112.42-162201.4588888.00 2009-10-12 04:47:25.125 285 157501.75 -206389.23-160563.0588888.00 2009-10-12 04:47:25.250 285 157501.75 -204750.83-158924.6588888.00 2009-10-12 04:47:25.375 285 159140.15 -204750.83-160563.0588888.00 2009-10-12 04:47:25.500 285 160778.55 -203112.42-163839.8588888.00 2009-10-12 04:47:25.625 285 160778.55 -200876.702172.82 88888.00 2009-10-12 04:47:25.750 285 -84862.25 -155226.2512592.75 88888.00 2009-10-12 04:47:25.875 285 40.83 55132.90 12592.80 88888.00 2009-10-12 04:47:26.000 285 160778.55 -203112.42-154009.4588888.00 2009-10-12 04:47:26.125 285 160778.55 -203112.42-155647.8588888.00 2009-10-12 04:47:26.250 285 159140.15 -203112.42-158924.6588888.00 2009-10-12 04:47:26.375 285 159140.15 -203112.42-160563.0588888.00 2009-10-12 04:47:26.500 285 160778.55 -203112.42-162201.4588888.00 2009-10-12 04:47:26.625 285 159140.15 -202489.502172.82 88888.00 2009-10-12 04:47:26.750 285 -84855.85 -156864.6212592.80 88888.00 2009-10-12 04:47:26.875 285 40.80 55132.88 12592.80 88888.00 2009-10-12 04:47:27.000 285 157501.75 -204750.83-167116.6588888.00 2009-10-12 04:47:27.125 285 159140.15 -206389.23-163839.8588888.00 2009-10-12 04:47:27.250 285 157501.75 -206389.23-160563.0588888.00 2009-10-12 04:47:27.375 285 157501.75 -204750.83-160563.0588888.00 2009-10-12 04:47:27.500 285 159140.15 -204750.83-160563.0588888.00 2009-10-12 04:47:27.625 285 157501.75 -204089.502172.82 88888.00 2009-10-12 04:47:27.750 285 -84849.45 -156864.6212592.80 88888.00 2009-10-12 04:47:27.875 285 40.80 55132.88 12592.80 88888.00 2009-10-12 04:47:28.000 285 157501.75 -204750.83-155647.8588888.00 2009-10-12 04:47:28.125 285 157501.75 -203112.42-155647.8588888.00 2009-10-12 04:47:28.250 285 159140.15 -203112.42-157286.2588888.00 2009-10-12 04:47:28.375 285 157501.75 -204750.83-155647.8588888.00 2009-10-12 04:47:28.500 285 157501.75 -203112.42-154009.4588888.00 2009-10-12 04:47:28.625 285 157501.75 -204102.302172.82 88888.00 2009-10-12 04:47:28.750 285 -84843.05 -151949.4212592.85 88888.00 2009-10-12 04:47:28.875 285 40.80 55132.88 12592.80 88888.00 2009-10-12 04:47:29.000 285 155863.35 -204750.83-157286.2588888.00 2009-10-12 04:47:29.125 285 157501.75 -204750.83-157286.2588888.00 2009-10-12 04:47:29.250 285 157501.75 -203112.42-155647.8588888.00 2009-10-12 04:47:29.375 285 157501.75 -203112.42-157286.2588888.00 2009-10-12 04:47:29.500 285 157501.75 -206389.23-157286.2588888.00 2009-10-12 04:47:29.625 285 157501.75 -205766.302172.82 88888.00 2009-10-12 04:47:29.750 285 -84836.65 -155226.2512592.85 88888.00 2009-10-12 04:47:29.875 285 40.80 55132.88 12592.83 88888.00 2009-10-12 04:47:30.000 285 155863.35 -203112.42-162201.4588888.00 2009-10-12 04:47:30.125 285 155863.35 -201474.02-158924.6588888.00 2009-10-12 04:47:30.250 285 155863.35 -203112.42-158924.6588888.00 2009-10-12 04:47:30.375 285 155863.35 -204750.83-158924.6588888.00 2009-10-12 04:47:30.500 285 155863.35 -204750.83-158924.6588888.00 2009-10-12 04:47:30.625 285 155863.35 -204230.302172.82 88888.00 2009-10-12 04:47:30.750 285 -84830.25 -155226.2312592.77 88888.00 2009-10-12 04:47:30.875 285 40.77 55132.85 12592.85 88888.00 2009-10-12 04:47:31.000 285 154224.95 -204750.83-152371.0588888.00 2009-10-12 04:47:31.125 285 157501.75 -203112.42-157286.2588888.00 2009-10-12 04:47:31.250 285 157501.75 -203112.42-158924.6588888.00 2009-10-12 04:47:31.375 285 155863.35 -203112.42-155647.8588888.00 2009-10-12 04:47:31.500 285 154224.95 -203112.42-154009.4588888.00 2009-10-12 04:47:31.625 285 155863.35 -204147.102172.82 88888.00 2009-10-12 04:47:31.750 285 -84823.85 -155226.2312592.80 88888.00 2009-10-12 04:47:31.875 285 40.77 55132.88 12592.75 88888.00 2009-10-12 04:47:32.000 285 154224.95 -203112.42-154009.4588888.00 2009-10-12 04:47:32.125 285 154224.95 -204750.83-155647.8588888.00 2009-10-12 04:47:32.250 285 154224.95 -206389.23-157286.2588888.00 2009-10-12 04:47:32.375 285 154224.95 -206389.23-160563.0588888.00 2009-10-12 04:47:32.500 285 154224.95 -206389.23-162201.4588888.00 2009-10-12 04:47:32.625 285 154224.95 -204166.302172.82 88888.00 2009-10-12 04:47:32.750 285 -84817.45 -155226.2512592.73 88888.00 2009-10-12 04:47:32.875 285 40.73 55132.90 12592.73 88888.00 2009-10-12 04:47:33.000 285 154224.95 -203112.42-158924.6588888.00 2009-10-12 04:47:33.125 285 155863.35 -201474.02-160563.0588888.00 2009-10-12 04:47:33.250 285 154224.95 -203112.42-160563.0588888.00 2009-10-12 04:47:33.375 285 155863.35 -203112.42-162201.4588888.00 2009-10-12 04:47:33.500 285 155863.35 -204750.83-162201.4588888.00 2009-10-12 04:47:33.625 285 155863.35 -202527.902172.82 88888.00 2009-10-12 04:47:33.750 285 -84811.05 -156864.6212592.77 88888.00 2009-10-12 04:47:33.875 285 40.77 55132.88 12592.77 88888.00 2009-10-12 04:47:34.000 285 152586.55 -204750.83-157286.2588888.00 2009-10-12 04:47:34.125 285 154224.95 -204750.83-157286.2588888.00 2009-10-12 04:47:34.250 285 154224.95 -203112.42-154009.4588888.00 2009-10-12 04:47:34.375 285 154224.95 -203112.42-155647.8588888.00 2009-10-12 04:47:34.500 285 154224.95 -204750.83-160563.0588888.00 2009-10-12 04:47:34.625 285 154224.95 -204159.902172.82 88888.00 2009-10-12 04:47:34.750 285 -84804.65 -156864.6212592.75 88888.00 2009-10-12 04:47:34.875 285 40.77 55132.88 12592.80 88888.00 2009-10-12 04:47:35.000 285 154224.95 -204750.83-165478.2588888.00 2009-10-12 04:47:35.125 285 154224.95 -204750.83-165478.2588888.00 2009-10-12 04:47:35.250 285 154224.95 -204750.83-163839.8588888.00 2009-10-12 04:47:35.375 285 154224.95 -203112.42-162201.4588888.00 2009-10-12 04:47:35.500 285 155863.35 -201474.02-165478.2588888.00 2009-10-12 04:47:35.625 285 155863.35 -202579.102172.82 88888.00 2009-10-12 04:47:35.750 285 -84798.25 -153587.8512592.70 88888.00 2009-10-12 04:47:35.875 285 40.75 55132.90 12592.73 88888.00 2009-10-12 04:47:36.000 285 155863.35 -201474.02-167116.6588888.00 2009-10-12 04:47:36.125 285 155863.35 -203112.42-168755.0588888.00 2009-10-12 04:47:36.250 285 155863.35 -203112.42-163839.8588888.00 2009-10-12 04:47:36.375 285 155863.35 -203112.42-160563.0588888.00 2009-10-12 04:47:36.500 285 155863.35 -203112.42-162201.4588888.00 2009-10-12 04:47:36.625 285 154224.95 -202521.502172.82 88888.00 2009-10-12 04:47:36.750 285 -84791.85 -153587.8812592.70 88888.00 2009-10-12 04:47:36.875 285 40.73 55132.93 12592.67 88888.00 2009-10-12 04:47:37.000 285 152586.55 -201474.02-170393.4588888.00 2009-10-12 04:47:37.125 285 152586.55 -201474.02-165478.2588888.00 2009-10-12 04:47:37.250 285 152586.55 -203112.42-165478.2588888.00 2009-10-12 04:47:37.375 285 150948.15 -204750.83-162201.4588888.00 2009-10-12 04:47:37.500 285 154224.95 -203112.42-160563.0588888.00 2009-10-12 04:47:37.625 285 154224.95 -202463.902172.82 88888.00 2009-10-12 04:47:37.750 285 -84785.45 -153587.8012592.73 88888.00 2009-10-12 04:47:37.875 285 40.75 55132.85 12592.77 88888.00 2009-10-12 04:47:38.000 285 154224.95 -204750.83-163839.8588888.00 2009-10-12 04:47:38.125 285 154224.95 -203112.42-168755.0588888.00 2009-10-12 04:47:38.250 285 154224.95 -203112.42-168755.0588888.00 2009-10-12 04:47:38.375 285 154224.95 -201474.02-167116.6588888.00 2009-10-12 04:47:38.500 285 154224.95 -204750.83-165478.2588888.00 2009-10-12 04:47:38.625 285 154224.95 -204652.702172.82 88888.00 2009-10-12 04:47:38.750 285 -84779.05 -160141.4812592.67 88888.00 2009-10-12 04:47:38.875 285 40.75 55132.88 12592.67 88888.00 2009-10-12 04:47:39.000 285 152586.55 -204750.83-162201.4588888.00 2009-10-12 04:47:39.125 285 154224.95 -203112.42-163839.8588888.00 2009-10-12 04:47:39.250 285 155863.35 -203112.42-163839.8588888.00 2009-10-12 04:47:39.375 285 155863.35 -203112.42-163839.8588888.00 2009-10-12 04:47:39.500 285 154224.95 -204750.83-163839.8588888.00 2009-10-12 04:47:39.625 285 154224.95 -206220.702172.82 88888.00 2009-10-12 04:47:39.750 285 -84772.65 -156864.6512592.75 88888.00 2009-10-12 04:47:39.875 285 40.75 55132.88 12592.80 88888.00 2009-10-12 04:47:40.000 285 152586.55 -203112.42-160563.0588888.00 2009-10-12 04:47:40.125 285 152586.55 -204750.83-157286.2588888.00 2009-10-12 04:47:40.250 285 152586.55 -204750.83-157286.2588888.00 2009-10-12 04:47:40.375 285 150948.15 -204750.83-157286.2588888.00 2009-10-12 04:47:40.500 285 152586.55 -206389.23-160563.0588888.00 2009-10-12 04:47:40.625 285 152586.55 -204607.902172.82 88888.00 2009-10-12 04:47:40.750 285 -84766.25 -156864.6012592.75 88888.00 2009-10-12 04:47:40.875 285 40.75 55132.88 12592.77 88888.00 2009-10-12 04:47:41.000 285 154224.95 -203112.42-157286.2588888.00 2009-10-12 04:47:41.125 285 155863.35 -201474.02-158924.6588888.00 2009-10-12 04:47:41.250 285 154224.95 -201474.02-158924.6588888.00 2009-10-12 04:47:41.375 285 152586.55 -204750.83-160563.0588888.00 2009-10-12 04:47:41.500 285 150948.15 -203112.42-160563.0588888.00 2009-10-12 04:47:41.625 285 152586.55 -202860.702172.82 88888.00 2009-10-12 04:47:41.750 285 -84759.85 -155226.2012592.77 88888.00 2009-10-12 04:47:41.875 285 40.70 55132.88 12592.77 88888.00 2009-10-12 04:47:42.000 285 150948.15 -203112.42-158924.6588888.00 2009-10-12 04:47:42.125 285 152586.55 -203112.42-160563.0588888.00 2009-10-12 04:47:42.250 285 152586.55 -203112.42-157286.2588888.00 2009-10-12 04:47:42.375 285 152586.55 -203112.42-157286.2588888.00 2009-10-12 04:47:42.500 285 154224.95 -203112.42-157286.2588888.00 2009-10-12 04:47:42.625 285 154224.95 -201254.302172.82 88888.00 2009-10-12 04:47:42.750 285 -84753.45 -153587.8512592.80 88888.00 2009-10-12 04:47:42.875 285 40.73 55132.88 12592.83 88888.00 2009-10-12 04:47:43.000 285 150948.15 -203112.42-155647.8588888.00 2009-10-12 04:47:43.125 285 152586.55 -201474.02-157286.2588888.00 2009-10-12 04:47:43.250 285 152586.55 -201474.02-157286.2588888.00 2009-10-12 04:47:43.375 285 152586.55 -201474.02-157286.2588888.00 2009-10-12 04:47:43.500 285 152586.55 -201474.02-162201.4588888.00 2009-10-12 04:47:43.625 285 154224.95 -201279.902172.82 88888.00 2009-10-12 04:47:43.750 285 -84747.05 -153587.8012592.67 88888.00 2009-10-12 04:47:43.875 285 40.73 55132.93 12592.67 88888.00 2009-10-12 04:47:44.000 285 150948.15 -203112.42-165478.2588888.00 2009-10-12 04:47:44.125 285 152586.55 -201474.02-167116.6588888.00 2009-10-12 04:47:44.250 285 152586.55 -201474.02-165478.2588888.00 2009-10-12 04:47:44.375 285 152586.55 -203112.42-163839.8588888.00 2009-10-12 04:47:44.500 285 150948.15 -204750.83-163839.8588888.00 2009-10-12 04:47:44.625 285 152586.55 -203046.302172.82 88888.00 2009-10-12 04:47:44.750 285 -84740.65 -153587.8012592.75 88888.00 2009-10-12 04:47:44.875 285 40.73 55132.93 12592.75 88888.00 2009-10-12 04:47:45.000 285 150948.15 -203112.42-163839.8588888.00 2009-10-12 04:47:45.125 285 152586.55 -203112.42-162201.4588888.00 2009-10-12 04:47:45.250 285 152586.55 -201474.02-160563.0588888.00 2009-10-12 04:47:45.375 285 150948.15 -201474.02-162201.4588888.00 2009-10-12 04:47:45.500 285 150948.15 -199835.62-163839.8588888.00 2009-10-12 04:47:45.625 285 152586.55 -201395.102172.82 88888.00 2009-10-12 04:47:45.750 285 -84734.25 -151949.3812592.73 88888.00 2009-10-12 04:47:45.875 285 40.70 55132.95 12592.75 88888.00 2009-10-12 04:47:46.000 285 149309.75 -199835.62-157286.2588888.00 2009-10-12 04:47:46.125 285 150948.15 -198197.23-158924.6588888.00 2009-10-12 04:47:46.250 285 149309.75 -199835.62-162201.4588888.00 2009-10-12 04:47:46.375 285 149309.75 -201474.02-162201.4588888.00 2009-10-12 04:47:46.500 285 147671.35 -201474.02-165478.2588888.00 2009-10-12 04:47:46.625 285 147671.35 -199647.902172.82 88888.00 2009-10-12 04:47:46.750 285 -84727.85 -155226.2512592.70 88888.00 2009-10-12 04:47:46.875 285 40.67 55132.90 12592.70 88888.00 2009-10-12 04:47:47.000 285 149309.75 -201474.02-163839.8588888.00 2009-10-12 04:47:47.125 285 150948.15 -199835.62-163839.8588888.00 2009-10-12 04:47:47.250 285 149309.75 -201474.02-165478.2588888.00 2009-10-12 04:47:47.375 285 150948.15 -201474.02-165478.2588888.00 2009-10-12 04:47:47.500 285 149309.75 -199835.62-165478.2588888.00 2009-10-12 04:47:47.625 285 149309.75 -201388.702172.82 88888.00 2009-10-12 04:47:47.750 285 -84721.45 -155226.2512592.62 88888.00 2009-10-12 04:47:47.875 285 40.67 55132.93 12592.62 88888.00 2009-10-12 04:47:48.000 285 149309.75 -203112.42-165478.2588888.00 2009-10-12 04:47:48.125 285 147671.35 -201474.02-163839.8588888.00 2009-10-12 04:47:48.250 285 149309.75 -199835.62-163839.8588888.00 2009-10-12 04:47:48.375 285 149309.75 -199835.62-162201.4588888.00 2009-10-12 04:47:48.500 285 149309.75 -199835.62-160563.0588888.00 2009-10-12 04:47:48.625 285 150948.15 -199763.102172.82 88888.00 2009-10-12 04:47:48.750 285 -84715.05 -156864.6512592.70 88888.00 2009-10-12 04:47:48.875 285 40.67 55132.95 12592.62 88888.00 2009-10-12 04:47:49.000 285 147671.35 -199835.62-168755.0588888.00 2009-10-12 04:47:49.125 285 147671.35 -201474.02-167116.6588888.00 2009-10-12 04:47:49.250 285 147671.35 -198197.23-165478.2588888.00 2009-10-12 04:47:49.375 285 147671.35 -198197.23-163839.8588888.00 2009-10-12 04:47:49.500 285 147671.35 -196558.83-167116.6588888.00 2009-10-12 04:47:49.625 285 149309.75 -198124.702172.82 88888.00 2009-10-12 04:47:49.750 285 -84708.65 -151949.3812592.60 88888.00 2009-10-12 04:47:49.875 285 40.65 55132.95 12592.58 88888.00 2009-10-12 04:47:50.000 285 149309.75 -198197.23-168755.0588888.00 2009-10-12 04:47:50.125 285 149309.75 -199835.62-167116.6588888.00 2009-10-12 04:47:50.250 285 147671.35 -199835.62-165478.2588888.00 2009-10-12 04:47:50.375 285 147671.35 -198197.23-163839.8588888.00 2009-10-12 04:47:50.500 285 147671.35 -198197.23-167116.6588888.00 2009-10-12 04:47:50.625 285 149309.75 -196415.902172.82 88888.00 2009-10-12 04:47:50.750 285 -84702.25 -155226.2312592.62 88888.00 2009-10-12 04:47:50.875 285 40.65 55133.00 12592.67 88888.00 2009-10-12 04:47:51.000 285 146032.95 -198197.23-167116.6588888.00 2009-10-12 04:47:51.125 285 147671.35 -198197.23-168755.0588888.00 2009-10-12 04:47:51.250 285 149309.75 -196558.83-173670.2588888.00 2009-10-12 04:47:51.375 285 149309.75 -198197.23-172031.8588888.00 2009-10-12 04:47:51.500 285 146032.95 -198197.23-168755.0588888.00 2009-10-12 04:47:51.625 285 146032.95 -198067.102172.82 88888.00 2009-10-12 04:47:51.750 285 -84695.85 -153587.8512592.58 88888.00 2009-10-12 04:47:51.875 285 40.65 55132.97 12592.55 88888.00 2009-10-12 04:47:52.000 285 147671.35 -198197.23-176947.0588888.00 2009-10-12 04:47:52.125 285 147671.35 -199835.62-173670.2588888.00 2009-10-12 04:47:52.250 285 147671.35 -198197.23-172031.8588888.00 2009-10-12 04:47:52.375 285 147671.35 -198197.23-173670.2588888.00 2009-10-12 04:47:52.500 285 149309.75 -198197.23-173670.2588888.00 2009-10-12 04:47:52.625 285 147671.35 -196435.102172.82 88888.00 2009-10-12 04:47:52.750 285 -84689.45 -153587.8312592.58 88888.00 2009-10-12 04:47:52.875 285 40.65 55133.00 12592.58 88888.00 2009-10-12 04:47:53.000 285 147671.35 -196558.83-172031.8588888.00 2009-10-12 04:47:53.125 285 149309.75 -198197.23-172031.8588888.00 2009-10-12 04:47:53.250 285 149309.75 -198197.23-172031.8588888.00 2009-10-12 04:47:53.375 285 149309.75 -199835.62-173670.2588888.00 2009-10-12 04:47:53.500 285 149309.75 -199835.62-175308.6588888.00 2009-10-12 04:47:53.625 285 149309.75 -198137.502172.82 88888.00 2009-10-12 04:47:53.750 285 -84683.05 -155226.2712592.52 88888.00 2009-10-12 04:47:53.875 285 40.67 55132.97 12592.55 88888.00 2009-10-12 04:47:54.000 285 149309.75 -198197.23-176947.0588888.00 2009-10-12 04:47:54.125 285 149309.75 -199835.62-175308.6588888.00 2009-10-12 04:47:54.250 285 149309.75 -198197.23-175308.6588888.00 2009-10-12 04:47:54.375 285 149309.75 -196558.83-178585.4588888.00 2009-10-12 04:47:54.500 285 149309.75 -198197.23-178585.4588888.00 2009-10-12 04:47:54.625 285 150948.15 -198207.902172.82 88888.00 2009-10-12 04:47:54.750 285 -84676.65 -153587.8012592.55 88888.00 2009-10-12 04:47:54.875 285 40.67 55132.97 12592.50 88888.00 2009-10-12 04:47:55.000 285 147671.35 -196558.83-181862.2588888.00 2009-10-12 04:47:55.125 285 147671.35 -198197.23-180223.8588888.00 2009-10-12 04:47:55.250 285 149309.75 -198197.23-180223.8588888.00 2009-10-12 04:47:55.375 285 149309.75 -198197.23-178585.4588888.00 2009-10-12 04:47:55.500 285 150948.15 -198197.23-176947.0588888.00 2009-10-12 04:47:55.625 285 150948.15 -196563.102172.82 88888.00 2009-10-12 04:47:55.750 285 -84670.25 -155226.2012592.52 88888.00 2009-10-12 04:47:55.875 285 40.70 55132.97 12592.52 88888.00 2009-10-12 04:47:56.000 285 150948.15 -196558.83-176947.0588888.00 2009-10-12 04:47:56.125 285 150948.15 -198197.23-181862.2588888.00 2009-10-12 04:47:56.250 285 150948.15 -199835.62-186777.4588888.00 2009-10-12 04:47:56.375 285 149309.75 -199835.62-186777.4588888.00 2009-10-12 04:47:56.500 285 149309.75 -199835.62-185139.0588888.00 2009-10-12 04:47:56.625 285 149309.75 -198118.302172.82 88888.00 2009-10-12 04:47:56.750 285 -84663.85 -156864.6012592.33 88888.00 2009-10-12 04:47:56.875 285 40.70 55132.93 12592.33 88888.00 2009-10-12 04:47:57.000 285 150948.15 -199835.62-183500.6588888.00 2009-10-12 04:47:57.125 285 150948.15 -198197.23-183500.6588888.00 2009-10-12 04:47:57.250 285 150948.15 -196558.83-183500.6588888.00 2009-10-12 04:47:57.375 285 150948.15 -198197.23-180223.8588888.00 2009-10-12 04:47:57.500 285 150948.15 -198197.23-181862.2588888.00 2009-10-12 04:47:57.625 285 152586.55 -196409.502172.82 88888.00 2009-10-12 04:47:57.750 285 -84657.45 -153587.8012592.42 88888.00 2009-10-12 04:47:57.875 285 40.73 55132.97 12592.48 88888.00 2009-10-12 04:47:58.000 285 150948.15 -199835.62-181862.2588888.00 2009-10-12 04:47:58.125 285 152586.55 -198197.23-181862.2588888.00 2009-10-12 04:47:58.250 285 150948.15 -196558.83-180223.8588888.00 2009-10-12 04:47:58.375 285 152586.55 -194920.42-181862.2588888.00 2009-10-12 04:47:58.500 285 154224.95 -198197.23-186777.4588888.00 2009-10-12 04:47:58.625 285 154224.95 -196460.702172.82 88888.00 2009-10-12 04:47:58.750 285 -84651.05 -153587.8512592.30 88888.00 2009-10-12 04:47:58.875 285 40.73 55133.00 12592.30 88888.00 2009-10-12 04:47:59.000 285 150948.15 -194920.42-191692.6588888.00 2009-10-12 04:47:59.125 285 152586.55 -194920.42-191692.6588888.00 2009-10-12 04:47:59.250 285 152586.55 -194920.42-190054.2588888.00 2009-10-12 04:47:59.375 285 154224.95 -194920.42-186777.4588888.00 2009-10-12 04:47:59.500 285 152586.55 -196558.83-191692.6588888.00 2009-10-12 04:47:59.625 285 154224.95 -198214.302172.82 88888.00 2009-10-12 04:47:59.750 285 -84644.65 -153587.8512592.25 88888.00 2009-10-12 04:47:59.875 285 40.73 55133.03 12592.30 88888.00 2009-10-12 04:48:00.000 285 154224.95 -194920.42-190054.2588888.00 2009-10-12 04:48:00.125 285 154224.95 -196558.83-190054.2588888.00 2009-10-12 04:48:00.250 285 152586.55 -196558.83-191692.6588888.00 2009-10-12 04:48:00.375 285 154224.95 -196558.83-191692.6588888.00 2009-10-12 04:48:00.500 285 154224.95 -194920.42-191692.6588888.00 2009-10-12 04:48:00.625 285 154224.95 -196524.702172.82 88888.00 2009-10-12 04:48:00.750 285 -84638.25 -151949.4012592.23 88888.00 2009-10-12 04:48:00.875 285 40.75 55133.00 12592.23 88888.00 2009-10-12 04:48:01.000 285 154224.95 -193282.02-190054.2588888.00 2009-10-12 04:48:01.125 285 155863.35 -193282.02-191692.6588888.00 2009-10-12 04:48:01.250 285 155863.35 -193282.02-194969.4588888.00 2009-10-12 04:48:01.375 285 155863.35 -196558.83-198246.2588888.00 2009-10-12 04:48:01.500 285 155863.35 -196558.83-193331.0588888.00 2009-10-12 04:48:01.625 285 155863.35 -194879.902172.82 88888.00 2009-10-12 04:48:01.750 285 -84631.85 -155226.2012592.30 88888.00 2009-10-12 04:48:01.875 285 40.77 55133.00 12592.27 88888.00 2009-10-12 04:48:02.000 285 155863.35 -196558.83-191692.6588888.00 2009-10-12 04:48:02.125 285 155863.35 -198197.23-190054.2588888.00 2009-10-12 04:48:02.250 285 155863.35 -196558.83-186777.4588888.00 2009-10-12 04:48:02.375 285 157501.75 -196558.83-191692.6588888.00 2009-10-12 04:48:02.500 285 159140.15 -194920.42-194969.4588888.00 2009-10-12 04:48:02.625 285 157501.75 -194963.102172.82 88888.00 2009-10-12 04:48:02.750 285 -84625.45 -156864.6012592.23 88888.00 2009-10-12 04:48:02.875 285 40.77 55133.00 12592.20 88888.00 2009-10-12 04:48:03.000 285 159140.15 -194920.42-190054.2588888.00 2009-10-12 04:48:03.125 285 159140.15 -194920.42-188415.8588888.00 2009-10-12 04:48:03.250 285 159140.15 -194920.42-193331.0588888.00 2009-10-12 04:48:03.375 285 159140.15 -194920.42-194969.4588888.00 2009-10-12 04:48:03.500 285 157501.75 -194920.42-196607.8588888.00 2009-10-12 04:48:03.625 285 159140.15 -192972.702172.82 88888.00 2009-10-12 04:48:03.750 285 -84619.05 -155226.3012592.23 88888.00 2009-10-12 04:48:03.875 285 40.83 55133.05 12592.27 88888.00 2009-10-12 04:48:04.000 285 159140.15 -193282.02-196607.8588888.00 2009-10-12 04:48:04.125 285 159140.15 -193282.02-196607.8588888.00 2009-10-12 04:48:04.250 285 159140.15 -194920.42-193331.0588888.00 2009-10-12 04:48:04.375 285 160778.55 -193282.02-191692.6588888.00 2009-10-12 04:48:04.500 285 159140.15 -194920.42-193331.0588888.00 2009-10-12 04:48:04.625 285 157501.75 -194937.502172.82 88888.00 2009-10-12 04:48:04.750 285 -84612.65 -156864.6012592.23 88888.00 2009-10-12 04:48:04.875 285 40.83 55133.03 12592.20 88888.00 2009-10-12 04:48:05.000 285 160778.55 -194920.42-198246.2588888.00 2009-10-12 04:48:05.125 285 162416.95 -193282.02-194969.4588888.00 2009-10-12 04:48:05.250 285 162416.95 -194920.42-198246.2588888.00 2009-10-12 04:48:05.375 285 160778.55 -194920.42-198246.2588888.00 2009-10-12 04:48:05.500 285 162416.95 -194920.42-199884.6588888.00 2009-10-12 04:48:05.625 285 162416.95 -193292.702172.82 88888.00 2009-10-12 04:48:05.750 285 -84606.25 -158503.0512592.12 88888.00 2009-10-12 04:48:05.875 285 40.88 55133.03 12592.12 88888.00 2009-10-12 04:48:06.000 285 162416.95 -193282.02-194969.4588888.00 2009-10-12 04:48:06.125 285 162416.95 -191643.62-193331.0588888.00 2009-10-12 04:48:06.250 285 162416.95 -191643.62-193331.0588888.00 2009-10-12 04:48:06.375 285 162416.95 -194920.42-190054.2588888.00 2009-10-12 04:48:06.500 285 160778.55 -194920.42-190054.2588888.00 2009-10-12 04:48:06.625 285 160778.55 -194655.902172.82 88888.00 2009-10-12 04:48:06.750 285 -84599.85 -155226.2512592.23 88888.00 2009-10-12 04:48:06.875 285 40.88 55133.03 12592.25 88888.00 2009-10-12 04:48:07.000 285 164055.35 -194920.42-194969.4588888.00 2009-10-12 04:48:07.125 285 164055.35 -193282.02-196607.8588888.00 2009-10-12 04:48:07.250 285 164055.35 -191643.62-198246.2588888.00 2009-10-12 04:48:07.375 285 164055.35 -193282.02-198246.2588888.00 2009-10-12 04:48:07.500 285 167332.15 -193282.02-203161.4588888.00 2009-10-12 04:48:07.625 285 167332.15 -193254.302172.82 88888.00 2009-10-12 04:48:07.750 285 -84593.45 -155226.2512592.12 88888.00 2009-10-12 04:48:07.875 285 40.95 55133.03 12592.12 88888.00 2009-10-12 04:48:08.000 285 165693.75 -193282.02-196607.8588888.00 2009-10-12 04:48:08.125 285 165693.75 -193282.02-199884.6588888.00 2009-10-12 04:48:08.250 285 165693.75 -193282.02-201523.0588888.00 2009-10-12 04:48:08.375 285 165693.75 -193282.02-203161.4588888.00 2009-10-12 04:48:08.500 285 165693.75 -191643.62-209715.0588888.00 2009-10-12 04:48:08.625 285 167332.15 -193273.502172.82 88888.00 2009-10-12 04:48:08.750 285 -84587.05 -151949.4012591.98 88888.00 2009-10-12 04:48:08.875 285 40.98 55133.03 12592.00 88888.00 2009-10-12 04:48:09.000 285 167332.15 -194920.42-204799.8588888.00 2009-10-12 04:48:09.125 285 168970.55 -193282.02-206438.2588888.00 2009-10-12 04:48:09.250 285 168970.55 -191643.62-206438.2588888.00 2009-10-12 04:48:09.375 285 168970.55 -191643.62-206438.2588888.00 2009-10-12 04:48:09.500 285 168970.55 -193282.02-204799.8588888.00 2009-10-12 04:48:09.625 285 170608.95 -193350.302172.82 88888.00 2009-10-12 04:48:09.750 285 -84580.65 -156864.6212592.08 88888.00 2009-10-12 04:48:09.875 285 40.98 55132.97 12592.05 88888.00 2009-10-12 04:48:10.000 285 168970.55 -194920.42-203161.4588888.00 2009-10-12 04:48:10.125 285 170608.95 -196558.83-203161.4588888.00 2009-10-12 04:48:10.250 285 168970.55 -196558.83-206438.2588888.00 2009-10-12 04:48:10.375 285 170608.95 -196558.83-208076.6588888.00 2009-10-12 04:48:10.500 285 170608.95 -194920.42-204799.8588888.00 2009-10-12 04:48:10.625 285 172247.35 -194643.102172.82 88888.00 2009-10-12 04:48:10.750 285 -84574.25 -155226.2012592.12 88888.00 2009-10-12 04:48:10.875 285 41.02 55133.00 12592.12 88888.00 2009-10-12 04:48:11.000 285 170608.95 -193282.02-203161.4588888.00 2009-10-12 04:48:11.125 285 173885.75 -191643.62-206438.2588888.00 2009-10-12 04:48:11.250 285 173885.75 -194920.42-208076.6588888.00 2009-10-12 04:48:11.375 285 175524.15 -194920.42-208076.6588888.00 2009-10-12 04:48:11.500 285 175524.15 -196558.83-206438.2588888.00 2009-10-12 04:48:11.625 285 177162.55 -194649.502172.82 88888.00 2009-10-12 04:48:11.750 285 -84567.85 -153587.8512592.05 88888.00 2009-10-12 04:48:11.875 285 41.10 55133.03 12592.08 88888.00 2009-10-12 04:48:12.000 285 173885.75 -191643.62208076.95 88888.00 2009-10-12 04:48:12.125 285 175524.15 -191643.62206438.55 88888.00 2009-10-12 04:48:12.250 285 177162.55 -193282.02-209715.0588888.00 2009-10-12 04:48:12.375 285 175524.15 -194920.42206438.55 88888.00 2009-10-12 04:48:12.500 285 175524.15 -194920.42204800.15 88888.00 2009-10-12 04:48:12.625 285 177162.55 -192959.902172.82 88888.00 2009-10-12 04:48:12.750 285 -84561.45 -158503.0012591.90 88888.00 2009-10-12 04:48:12.875 285 41.08 55133.03 12591.92 88888.00 2009-10-12 04:48:13.000 285 177162.55 -196558.83203161.75 88888.00 2009-10-12 04:48:13.125 285 178800.95 -196558.83203161.75 88888.00 2009-10-12 04:48:13.250 285 178800.95 -194920.42206438.55 88888.00 2009-10-12 04:48:13.375 285 178800.95 -193282.02-209715.0588888.00 2009-10-12 04:48:13.500 285 180439.35 -193282.02-208076.6588888.00 2009-10-12 04:48:13.625 285 180439.35 -194886.302172.82 88888.00 2009-10-12 04:48:13.750 285 -84555.05 -156864.6212591.98 88888.00 2009-10-12 04:48:13.875 285 41.12 55133.00 12591.92 88888.00 2009-10-12 04:48:14.000 285 178800.95 -196558.83199884.95 88888.00 2009-10-12 04:48:14.125 285 180439.35 -194920.42203161.75 88888.00 2009-10-12 04:48:14.250 285 180439.35 -194920.42208076.95 88888.00 2009-10-12 04:48:14.375 285 178800.95 -194920.42-208076.6588888.00 2009-10-12 04:48:14.500 285 178800.95 -194920.42-208076.6588888.00 2009-10-12 04:48:14.625 285 178800.95 -194604.702172.82 88888.00 2009-10-12 04:48:14.750 285 -84548.65 -155226.2512592.00 88888.00 2009-10-12 04:48:14.875 285 41.15 55133.03 12592.00 88888.00 2009-10-12 04:48:15.000 285 178800.95 -194920.42206438.55 88888.00 2009-10-12 04:48:15.125 285 178800.95 -196558.83208076.95 88888.00 2009-10-12 04:48:15.250 285 182077.75 -198197.23206438.55 88888.00 2009-10-12 04:48:15.375 285 183716.15 -196558.83208076.95 88888.00 2009-10-12 04:48:15.500 285 183716.15 -194920.42-208076.6588888.00 2009-10-12 04:48:15.625 285 180439.35 -195308.702172.82 88888.00 2009-10-12 04:48:15.750 285 -84542.25 -155226.2512591.95 88888.00 2009-10-12 04:48:15.875 285 41.17 55133.03 12591.98 88888.00 2009-10-12 04:48:16.000 285 182077.75 -194920.42-204799.8588888.00 2009-10-12 04:48:16.125 285 183716.15 -194920.42-209715.0588888.00 2009-10-12 04:48:16.250 285 185354.55 -194920.42206438.55 88888.00 2009-10-12 04:48:16.375 285 185354.55 -196558.83206438.55 88888.00 2009-10-12 04:48:16.500 285 185354.55 -196558.83203161.75 88888.00 2009-10-12 04:48:16.625 285 185354.55 -195225.502172.82 88888.00 2009-10-12 04:48:16.750 285 -84535.85 -156864.6512591.95 88888.00 2009-10-12 04:48:16.875 285 41.23 55133.00 12592.02 88888.00 2009-10-12 04:48:17.000 285 183716.15 -196558.83-209715.0588888.00 2009-10-12 04:48:17.125 285 185354.55 -198197.23-208076.6588888.00 2009-10-12 04:48:17.250 285 185354.55 -198197.23-206438.2588888.00 2009-10-12 04:48:17.375 285 185354.55 -198197.23-204799.8588888.00 2009-10-12 04:48:17.500 285 188631.35 -196558.83-206438.2588888.00 2009-10-12 04:48:17.625 285 185354.55 -196262.302172.82 88888.00 2009-10-12 04:48:17.750 285 -84529.45 -153587.8012592.02 88888.00 2009-10-12 04:48:17.875 285 41.23 55132.97 12592.02 88888.00 2009-10-12 04:48:18.000 285 186992.95 -194920.42-204799.8588888.00 2009-10-12 04:48:18.125 285 186992.95 -194920.42-206438.2588888.00 2009-10-12 04:48:18.250 285 186992.95 -196558.83-208076.6588888.00 2009-10-12 04:48:18.375 285 186992.95 -196558.83-204799.8588888.00 2009-10-12 04:48:18.500 285 188631.35 -198197.23-203161.4588888.00 2009-10-12 04:48:18.625 285 188631.35 -196204.702172.82 88888.00 2009-10-12 04:48:18.750 285 -84523.05 -156864.7012592.05 88888.00 2009-10-12 04:48:18.875 285 41.27 55133.00 12592.00 88888.00 2009-10-12 04:48:19.000 285 188631.35 -196558.83-208076.6588888.00 2009-10-12 04:48:19.125 285 190269.75 -194920.42-206438.2588888.00 2009-10-12 04:48:19.250 285 188631.35 -196558.83-206438.2588888.00 2009-10-12 04:48:19.375 285 190269.75 -196558.83-208076.6588888.00 2009-10-12 04:48:19.500 285 190269.75 -196558.83-206438.2588888.00 2009-10-12 04:48:19.625 285 191908.15 -195308.702172.82 88888.00 2009-10-12 04:48:19.750 285 -84516.65 -156864.6212592.08 88888.00 2009-10-12 04:48:19.875 285 41.30 55133.00 12592.08 88888.00 2009-10-12 04:48:20.000 285 190269.75 -196558.83-201523.0588888.00 2009-10-12 04:48:20.125 285 190269.75 -198197.23-204799.8588888.00 2009-10-12 04:48:20.250 285 190269.75 -199835.62-204799.8588888.00 2009-10-12 04:48:20.375 285 190269.75 -196558.83-206438.2588888.00 2009-10-12 04:48:20.500 285 190269.75 -198197.23-204799.8588888.00 2009-10-12 04:48:20.625 285 193546.55 -196243.102172.82 88888.00 2009-10-12 04:48:20.750 285 -84510.25 -155226.2512592.08 88888.00 2009-10-12 04:48:20.875 285 41.33 55132.97 12592.10 88888.00 2009-10-12 04:48:21.000 285 191908.15 -194920.42-204799.8588888.00 2009-10-12 04:48:21.125 285 196823.35 -194920.42-203161.4588888.00 2009-10-12 04:48:21.250 285 195184.95 -194920.42-208076.6588888.00 2009-10-12 04:48:21.375 285 193546.55 -198197.23-209715.0588888.00 2009-10-12 04:48:21.500 285 193546.55 -198197.23-204799.8588888.00 2009-10-12 04:48:21.625 285 193546.55 -197881.502172.82 88888.00 2009-10-12 04:48:21.750 285 -84503.85 -156864.6712592.10 88888.00 2009-10-12 04:48:21.875 285 41.38 55132.97 12592.05 88888.00 2009-10-12 04:48:22.000 285 193546.55 -196558.83-206438.2588888.00 2009-10-12 04:48:22.125 285 195184.95 -196558.83-204799.8588888.00 2009-10-12 04:48:22.250 285 195184.95 -196558.83-201523.0588888.00 2009-10-12 04:48:22.375 285 196823.35 -198197.23-201523.0588888.00 2009-10-12 04:48:22.500 285 195184.95 -198197.23-204799.8588888.00 2009-10-12 04:48:22.625 285 195184.95 -197868.702172.82 88888.00 2009-10-12 04:48:22.750 285 -84497.45 -155226.2512592.08 88888.00 2009-10-12 04:48:22.875 285 41.40 55132.97 12592.12 88888.00 2009-10-12 04:48:23.000 285 196823.35 -198197.23-206438.2588888.00 2009-10-12 04:48:23.125 285 195184.95 -199835.62-208076.6588888.00 2009-10-12 04:48:23.250 285 195184.95 -198197.23-208076.6588888.00 2009-10-12 04:48:23.375 285 198461.75 -196558.83-208076.6588888.00 2009-10-12 04:48:23.500 285 200100.15 -196558.83-204799.8588888.00 2009-10-12 04:48:23.625 285 200100.15 -197939.102172.82 88888.00 2009-10-12 04:48:23.750 285 -84491.05 -156864.6212592.08 88888.00 2009-10-12 04:48:23.875 285 41.45 55132.95 12592.08 88888.00 2009-10-12 04:48:24.000 285 196823.35 -198197.23-206438.2588888.00 2009-10-12 04:48:24.125 285 198461.75 -198197.23-201523.0588888.00 2009-10-12 04:48:24.250 285 200100.15 -198197.23-204799.8588888.00 2009-10-12 04:48:24.375 285 200100.15 -199835.62-204799.8588888.00 2009-10-12 04:48:24.500 285 200100.15 -199835.62-203161.4588888.00 2009-10-12 04:48:24.625 285 201738.55 -199558.302172.82 88888.00 2009-10-12 04:48:24.750 285 -84484.65 -156864.6512592.05 88888.00 2009-10-12 04:48:24.875 285 41.48 55132.95 12592.05 88888.00 2009-10-12 04:48:25.000 285 200100.15 -198197.23-208076.6588888.00 2009-10-12 04:48:25.125 285 200100.15 -196558.83-204799.8588888.00 2009-10-12 04:48:25.250 285 200100.15 -199835.62-204799.8588888.00 2009-10-12 04:48:25.375 285 200100.15 -199835.62-209715.0588888.00 2009-10-12 04:48:25.500 285 201738.55 -199835.62-209715.0588888.00 2009-10-12 04:48:25.625 285 201738.55 -199481.502172.82 88888.00 2009-10-12 04:48:25.750 285 -84478.25 -156864.6512592.02 88888.00 2009-10-12 04:48:25.875 285 41.48 55132.95 12592.05 88888.00 2009-10-12 04:48:26.000 285 203376.95 -198197.23-208076.6588888.00 2009-10-12 04:48:26.125 285 205015.35 -198197.23-204799.8588888.00 2009-10-12 04:48:26.250 285 205015.35 -199835.62-203161.4588888.00 2009-10-12 04:48:26.375 285 203376.95 -199835.62-203161.4588888.00 2009-10-12 04:48:26.500 285 205015.35 -199835.62-204799.8588888.00 2009-10-12 04:48:26.625 285 205015.35 -199609.502172.82 88888.00 2009-10-12 04:48:26.750 285 -84471.85 -153587.8512592.08 88888.00 2009-10-12 04:48:26.875 285 41.52 55132.93 12592.08 88888.00 2009-10-12 04:48:27.000 285 206653.75 -199835.62-199884.6588888.00 2009-10-12 04:48:27.125 285 208292.15 -199835.62-199884.6588888.00 2009-10-12 04:48:27.250 285 206653.75 -199835.62-201523.0588888.00 2009-10-12 04:48:27.375 285 205015.35 -199835.62-203161.4588888.00 2009-10-12 04:48:27.500 285 206653.75 -201474.02-199884.6588888.00 2009-10-12 04:48:27.625 285 205015.35 -201267.102172.82 88888.00 2009-10-12 04:48:27.750 285 -84465.45 -153587.8812592.17 88888.00 2009-10-12 04:48:27.875 285 41.55 55132.95 12592.17 88888.00 2009-10-12 04:48:28.000 285 206653.75 -199835.62-206438.2588888.00 2009-10-12 04:48:28.125 285 208292.15 -201474.02-208076.6588888.00 2009-10-12 04:48:28.250 285 208292.15 -201474.02-204799.8588888.00 2009-10-12 04:48:28.375 285 206653.75 -201474.02-201523.0588888.00 2009-10-12 04:48:28.500 285 208292.15 -199835.62-201523.0588888.00 2009-10-12 04:48:28.625 285 208292.15 -199596.702172.82 88888.00 2009-10-12 04:48:28.750 285 -84459.05 -153587.8012592.17 88888.00 2009-10-12 04:48:28.875 285 41.58 55132.97 12592.20 88888.00 2009-10-12 04:48:29.000 285 208292.15 -201474.02-193331.0588888.00 2009-10-12 04:48:29.125 285 208292.15 -201474.02-193331.0588888.00 2009-10-12 04:48:29.250 285 208292.15 -199835.62-198246.2588888.00 2009-10-12 04:48:29.375 285 208292.15 -201474.02-198246.2588888.00 2009-10-12 04:48:29.500 285 208292.15 -199835.62-199884.6588888.00 2009-10-12 04:48:29.625 285 208292.15 -199603.102172.82 88888.00 2009-10-12 04:48:29.750 285 -84452.65 -153587.8012592.20 88888.00 2009-10-12 04:48:29.875 285 41.60 55132.95 12592.20 88888.00 2009-10-12 04:48:30.000 285 208292.15 -199835.62-193331.0588888.00 2009-10-12 04:48:30.125 285 -199835.62-194969.45 0.00 88888.00 2009-10-12 04:48:30.250 285 -201474.02-196607.85 0.00 88888.00 2009-10-12 04:48:30.375 285 -201474.02-196607.85 0.00 88888.00 2009-10-12 04:48:30.500 285 -199835.62-196607.85 0.00 88888.00 2009-10-12 04:48:30.625 285 -200134.302172.82 0.00 88888.00 2009-10-12 04:48:30.750 285 -84446.25 -155226.2012592.20 88888.00 2009-10-12 04:48:30.875 285 41.65 55132.93 12592.20 88888.00 2009-10-12 04:48:31.000 285 -201474.02-191692.65 0.00 88888.00 2009-10-12 04:48:31.125 285 -199835.62-190054.25 0.00 88888.00 2009-10-12 04:48:31.250 285 -203112.42-193331.05 0.00 88888.00 2009-10-12 04:48:31.375 285 -204750.83-196607.85 0.00 88888.00 2009-10-12 04:48:31.500 285 -203112.42-196607.85 0.00 88888.00 2009-10-12 04:48:31.625 285 -202892.702172.82 0.00 88888.00 2009-10-12 04:48:31.750 285 -84439.85 -155226.2312592.20 88888.00 2009-10-12 04:48:31.875 285 41.65 55132.90 12592.23 88888.00 2009-10-12 04:48:32.000 285 -201474.02-193331.05 0.00 88888.00 2009-10-12 04:48:32.125 285 -201474.02-194969.45 0.00 88888.00 2009-10-12 04:48:32.250 285 -203112.42-190054.25 0.00 88888.00 2009-10-12 04:48:32.375 285 -204750.83-190054.25 0.00 88888.00 2009-10-12 04:48:32.500 285 -204750.83-193331.05 0.00 88888.00 2009-10-12 04:48:32.625 285 -204499.102172.82 0.00 88888.00 2009-10-12 04:48:32.750 285 -84433.45 -156864.6212592.20 88888.00 2009-10-12 04:48:32.875 285 41.67 55132.90 12592.20 88888.00 2009-10-12 04:48:33.000 285 -201474.02-199884.65 0.00 88888.00 2009-10-12 04:48:33.125 285 -203112.42-199884.65 0.00 88888.00 2009-10-12 04:48:33.250 285 -201474.02-196607.85 0.00 88888.00 2009-10-12 04:48:33.375 285 -203112.42-198246.25 0.00 88888.00 2009-10-12 04:48:33.500 285 -201474.02-196607.85 0.00 88888.00 2009-10-12 04:48:33.625 285 -201247.902172.82 0.00 88888.00 2009-10-12 04:48:33.750 285 -84427.05 -158503.0212592.25 88888.00 2009-10-12 04:48:33.875 285 41.65 55132.90 12592.27 88888.00 2009-10-12 04:48:34.000 285 -203112.42-194969.45 0.00 88888.00 2009-10-12 04:48:34.125 285 -201474.02-194969.45 0.00 88888.00 2009-10-12 04:48:34.250 285 -201474.02-194969.45 0.00 88888.00 2009-10-12 04:48:34.375 285 -203112.42-198246.25 0.00 88888.00 2009-10-12 04:48:34.500 285 -203112.42-194969.45 0.00 88888.00 2009-10-12 04:48:34.625 285 -203014.302172.82 0.00 88888.00 2009-10-12 04:48:34.750 285 -92612.65 -151949.4012592.17 88888.00 2009-10-12 04:48:34.875 285 41.67 55132.90 12592.17 88888.00 2009-10-12 04:48:35.000 285 -201474.02-196607.85 0.00 88888.00 2009-10-12 04:48:35.125 285 -203112.42-198246.25 0.00 88888.00 2009-10-12 04:48:35.250 285 -204750.83-196607.85 0.00 88888.00 2009-10-12 04:48:35.375 285 -204750.83-196607.85 0.00 88888.00 2009-10-12 04:48:35.500 285 -203112.42-203161.45 0.00 88888.00 2009-10-12 04:48:35.625 285 -204575.902172.82 0.00 88888.00 2009-10-12 04:48:35.750 285 -92606.25 -153587.8512592.10 88888.00 2009-10-12 04:48:35.875 285 41.70 55132.90 12592.17 88888.00 2009-10-12 04:48:36.000 285 -204750.83-193331.05 0.00 88888.00 2009-10-12 04:48:36.125 285 -206389.23-194969.45 0.00 88888.00 2009-10-12 04:48:36.250 285 -206389.23-196607.85 0.00 88888.00 2009-10-12 04:48:36.375 285 -204750.83-196607.85 0.00 88888.00 2009-10-12 04:48:36.500 285 -204750.83-190054.25 0.00 88888.00 2009-10-12 04:48:36.625 285 -204595.102172.82 0.00 88888.00 2009-10-12 04:48:36.750 285 -92599.85 -155226.1512592.25 88888.00 2009-10-12 04:48:36.875 285 41.73 55132.85 12592.25 88888.00 2009-10-12 04:48:37.000 285 -206389.23-194969.45 0.00 88888.00 2009-10-12 04:48:37.125 285 -206389.23-194969.45 0.00 88888.00 2009-10-12 04:48:37.250 285 -208027.62-191692.65 0.00 88888.00 2009-10-12 04:48:37.375 285 -208027.62-186777.45 0.00 88888.00 2009-10-12 04:48:37.500 285 -206389.23-186777.45 0.00 88888.00 2009-10-12 04:48:37.625 285 -207846.302172.82 0.00 88888.00 2009-10-12 04:48:37.750 285 -92593.45 -155226.1712592.38 88888.00 2009-10-12 04:48:37.875 285 41.73 55132.82 12592.33 88888.00 2009-10-12 04:48:38.000 285 -208027.62-186777.45 0.00 88888.00 2009-10-12 04:48:38.125 285 -208027.62-188415.85 0.00 88888.00 2009-10-12 04:48:38.250 285 -208027.62-188415.85 0.00 88888.00 2009-10-12 04:48:38.375 285 -206389.23-190054.25 0.00 88888.00 2009-10-12 04:48:38.500 285 -206389.23-185139.05 0.00 88888.00 2009-10-12 04:48:38.625 285 -204550.302172.82 0.00 88888.00 2009-10-12 04:48:38.750 285 -92587.05 -155226.1712592.35 88888.00 2009-10-12 04:48:38.875 285 41.73 55132.85 12592.33 88888.00 2009-10-12 04:48:39.000 285 -203112.42-185139.05 0.00 88888.00 2009-10-12 04:48:39.125 285 -203112.42-183500.65 0.00 88888.00 2009-10-12 04:48:39.250 285 -206389.23-183500.65 0.00 88888.00 2009-10-12 04:48:39.375 285 -208027.62-181862.25 0.00 88888.00 2009-10-12 04:48:39.500 285 -206389.23-183500.65 0.00 88888.00 2009-10-12 04:48:39.625 285 -207833.502172.82 0.00 88888.00 2009-10-12 04:48:39.750 285 -92580.65 -153587.8512592.38 88888.00 2009-10-12 04:48:39.875 285 41.73 55132.82 12592.38 88888.00 2009-10-12 04:48:40.000 285 -208027.62-186777.45 0.00 88888.00 2009-10-12 04:48:40.125 285 -208027.62-186777.45 0.00 88888.00 2009-10-12 04:48:40.250 285 -209666.02-185139.05 0.00 88888.00 2009-10-12 04:48:40.375 285 -209666.02-181862.25 0.00 88888.00 2009-10-12 04:48:40.500 285 -209666.02-178585.45 0.00 88888.00 2009-10-12 04:48:40.625 285 -209414.302172.82 0.00 88888.00 2009-10-12 04:48:40.750 285 -92574.25 -156864.6212592.48 88888.00 2009-10-12 04:48:40.875 285 41.70 55132.80 12592.38 88888.00 2009-10-12 04:48:41.000 285 -208027.62-181862.25 0.00 88888.00 2009-10-12 04:48:41.125 285 -208027.62-180223.85 0.00 88888.00 2009-10-12 04:48:41.250 285 -208027.62-176947.05 0.00 88888.00 2009-10-12 04:48:41.375 285 -206389.23-175308.65 0.00 88888.00 2009-10-12 04:48:41.500 285 -208027.62-178585.45 0.00 88888.00 2009-10-12 04:48:41.625 285 -207814.302172.82 0.00 88888.00 2009-10-12 04:48:41.750 285 -92567.85 -151949.3812592.42 88888.00 2009-10-12 04:48:41.875 285 41.77 55132.80 12592.45 88888.00 2009-10-12 04:48:42.000 285 -209666.02-181862.25 0.00 88888.00 2009-10-12 04:48:42.125 285 208125.98 -176947.05 0.00 88888.00 2009-10-12 04:48:42.250 285 -208027.62-175308.65 0.00 88888.00 2009-10-12 04:48:42.375 285 -208027.62-176947.05 0.00 88888.00 2009-10-12 04:48:42.500 285 -209666.02-175308.65 0.00 88888.00 2009-10-12 04:48:42.625 285 -209484.702172.82 0.00 88888.00 2009-10-12 04:48:42.750 285 -92561.45 -155226.2012592.50 88888.00 2009-10-12 04:48:42.875 285 41.70 55132.78 12592.45 88888.00 2009-10-12 04:48:43.000 285 -208027.62-180223.85 0.00 88888.00 2009-10-12 04:48:43.125 285 -209666.02-181862.25 0.00 88888.00 2009-10-12 04:48:43.250 285 -209666.02-183500.65 0.00 88888.00 2009-10-12 04:48:43.375 285 -206389.23-185139.05 0.00 88888.00 2009-10-12 04:48:43.500 285 -208027.62-178585.45 0.00 88888.00 2009-10-12 04:48:43.625 285 -207673.502172.82 0.00 88888.00 2009-10-12 04:48:43.750 285 -92555.05 -153587.8312592.55 88888.00 2009-10-12 04:48:43.875 285 41.75 55132.82 12592.52 88888.00 2009-10-12 04:48:44.000 285 -208027.62-176947.05 0.00 88888.00 2009-10-12 04:48:44.125 285 -206389.23-175308.65 0.00 88888.00 2009-10-12 04:48:44.250 285 -208027.62-173670.25 0.00 88888.00 2009-10-12 04:48:44.375 285 208125.98 -175308.65 0.00 88888.00 2009-10-12 04:48:44.500 285 -209666.02-176947.05 0.00 88888.00 2009-10-12 04:48:44.625 285 -209497.502172.82 0.00 88888.00 2009-10-12 04:48:44.750 285 -92548.65 -155226.2312592.50 88888.00 2009-10-12 04:48:44.875 285 41.77 55132.80 12592.52 88888.00 2009-10-12 04:48:45.000 285 -209666.02-173670.25 0.00 88888.00 2009-10-12 04:48:45.125 285 -208027.62-173670.25 0.00 88888.00 2009-10-12 04:48:45.250 285 -208027.62-172031.85 0.00 88888.00 2009-10-12 04:48:45.375 285 -208027.62-170393.45 0.00 88888.00 2009-10-12 04:48:45.500 285 -206389.23-175308.65 0.00 88888.00 2009-10-12 04:48:45.625 285 -208313.502172.82 0.00 88888.00 2009-10-12 04:48:45.750 285 -92542.25 -158502.9812592.48 88888.00 2009-10-12 04:48:45.875 285 41.73 55132.80 12592.55 88888.00 2009-10-12 04:48:46.000 285 -209666.02-165478.25 0.00 88888.00 2009-10-12 04:48:46.125 285 -208027.62-165478.25 0.00 88888.00 2009-10-12 04:48:46.250 285 -209666.02-165478.25 0.00 88888.00 2009-10-12 04:48:46.375 285 208125.98 -170393.45 0.00 88888.00 2009-10-12 04:48:46.500 285 -209666.02-173670.25 0.00 88888.00 2009-10-12 04:48:46.625 285 -209555.102172.82 0.00 88888.00 2009-10-12 04:48:46.750 285 -92535.85 -150311.0212592.60 88888.00 2009-10-12 04:48:46.875 285 41.75 55132.80 12592.60 88888.00 2009-10-12 04:48:47.000 285 208125.98 -165478.25 0.00 88888.00 2009-10-12 04:48:47.125 285 -209666.02-167116.65 0.00 88888.00 2009-10-12 04:48:47.250 285 -208027.62-168755.05 0.00 88888.00 2009-10-12 04:48:47.375 285 -209666.02-168755.05 0.00 88888.00 2009-10-12 04:48:47.500 285 -209666.02-168755.05 0.00 88888.00 2009-10-12 04:48:47.625 285 -206175.902172.82 0.00 88888.00 2009-10-12 04:48:47.750 285 -92529.45 -156864.5812592.67 88888.00 2009-10-12 04:48:47.875 285 41.73 55132.82 12592.70 88888.00 2009-10-12 04:48:48.000 285 -208027.62-173670.25 0.00 88888.00 2009-10-12 04:48:48.125 285 -209666.02-175308.65 0.00 88888.00 2009-10-12 04:48:48.250 285 -209666.02-172031.85 0.00 88888.00 2009-10-12 04:48:48.375 285 -208027.62-167116.65 0.00 88888.00 2009-10-12 04:48:48.500 285 -208027.62-167116.65 0.00 88888.00 2009-10-12 04:48:48.625 285 -208319.902172.82 0.00 88888.00 2009-10-12 04:48:48.750 285 -92523.05 -153587.8512592.62 88888.00 2009-10-12 04:48:48.875 285 41.75 55132.78 12592.65 88888.00 2009-10-12 04:48:49.000 285 -208027.62-170393.45 0.00 88888.00 2009-10-12 04:48:49.125 285 -208027.62-176947.05 0.00 88888.00 2009-10-12 04:48:49.250 285 -209666.02-175308.65 0.00 88888.00 2009-10-12 04:48:49.375 285 -209666.02-168755.05 0.00 88888.00 2009-10-12 04:48:49.500 285 -208027.62-168755.05 0.00 88888.00 2009-10-12 04:48:49.625 285 -209414.302172.82 0.00 88888.00 2009-10-12 04:48:49.750 285 -92516.65 -156864.6212592.65 88888.00 2009-10-12 04:48:49.875 285 41.67 55132.75 12592.67 88888.00 2009-10-12 04:48:50.000 285 208125.98 -173670.25 0.00 88888.00 2009-10-12 04:48:50.125 285 208125.98 -172031.85 0.00 88888.00 2009-10-12 04:48:50.250 285 208125.98 -167116.65 0.00 88888.00 2009-10-12 04:48:50.375 285 208125.98 -163839.85 0.00 88888.00 2009-10-12 04:48:50.500 285 -209666.02-167116.65 0.00 88888.00 2009-10-12 04:48:50.625 285 -208287.902172.82 0.00 88888.00 2009-10-12 04:48:50.750 285 -92510.25 -153587.8012592.67 88888.00 2009-10-12 04:48:50.875 285 41.67 55132.78 12592.73 88888.00 2009-10-12 04:48:51.000 285 208125.98 -168755.05 0.00 88888.00 2009-10-12 04:48:51.125 285 -209666.02-172031.85 0.00 88888.00 2009-10-12 04:48:51.250 285 -209666.02-168755.05 0.00 88888.00 2009-10-12 04:48:51.375 285 -208027.62-168755.05 0.00 88888.00 2009-10-12 04:48:51.500 285 -206389.23-168755.05 0.00 88888.00 2009-10-12 04:48:51.625 285 -206214.302172.82 0.00 88888.00 2009-10-12 04:48:51.750 285 -92503.85 -156864.5512592.62 88888.00 2009-10-12 04:48:51.875 285 41.73 55132.82 12592.62 88888.00 2009-10-12 04:48:52.000 285 -209666.02-165478.25 0.00 88888.00 2009-10-12 04:48:52.125 285 -209666.02-170393.45 0.00 88888.00 2009-10-12 04:48:52.250 285 -209666.02-167116.65 0.00 88888.00 2009-10-12 04:48:52.375 285 -208027.62-167116.65 0.00 88888.00 2009-10-12 04:48:52.500 285 -209666.02-167116.65 0.00 88888.00 2009-10-12 04:48:52.625 285 208371.30 2172.82 0.00 88888.00 2009-10-12 04:48:52.750 285 -92497.45 -153587.8312592.75 88888.00 2009-10-12 04:48:52.875 285 41.65 55132.80 12592.77 88888.00 2009-10-12 04:48:53.000 285 -206389.23-162201.45 0.00 88888.00 2009-10-12 04:48:53.125 285 -206389.23-162201.45 0.00 88888.00 2009-10-12 04:48:53.250 285 -206389.23-162201.45 0.00 88888.00 2009-10-12 04:48:53.375 285 -206389.23-160563.05 0.00 88888.00 2009-10-12 04:48:53.500 285 -206389.23-162201.45 0.00 88888.00 2009-10-12 04:48:53.625 285 -208319.902172.82 0.00 88888.00 2009-10-12 04:48:53.750 285 -92491.05 -153587.8012592.70 88888.00 2009-10-12 04:48:53.875 285 41.65 55132.82 12592.75 88888.00 2009-10-12 04:48:54.000 285 -206389.23-158924.65 0.00 88888.00 2009-10-12 04:48:54.125 285 -206389.23-160563.05 0.00 88888.00 2009-10-12 04:48:54.250 285 -208027.62-160563.05 0.00 88888.00 2009-10-12 04:48:54.375 285 -206389.23-163839.85 0.00 88888.00 2009-10-12 04:48:54.500 285 -208027.62-168755.05 0.00 88888.00 2009-10-12 04:48:54.625 285 -208339.102172.82 0.00 88888.00 2009-10-12 04:48:54.750 285 -92484.65 -155226.2012592.60 88888.00 2009-10-12 04:48:54.875 285 41.67 55132.80 12592.67 88888.00 2009-10-12 04:48:55.000 285 -208027.62-163839.85 0.00 88888.00 2009-10-12 04:48:55.125 285 -208027.62-163839.85 0.00 88888.00 2009-10-12 04:48:55.250 285 -208027.62-157286.25 0.00 88888.00 2009-10-12 04:48:55.375 285 -208027.62-158924.65 0.00 88888.00 2009-10-12 04:48:55.500 285 -208027.62-162201.45 0.00 88888.00 2009-10-12 04:48:55.625 285 -206572.702172.82 0.00 88888.00 2009-10-12 04:48:55.750 285 -92478.25 -153587.8312592.73 88888.00 2009-10-12 04:48:55.875 285 41.65 55132.82 12592.75 88888.00 2009-10-12 04:48:56.000 285 -204750.83-167116.65 0.00 88888.00 2009-10-12 04:48:56.125 285 -204750.83-167116.65 0.00 88888.00 2009-10-12 04:48:56.250 285 -208027.62-163839.85 0.00 88888.00 2009-10-12 04:48:56.375 285 -209666.02-160563.05 0.00 88888.00 2009-10-12 04:48:56.500 285 -209666.02-158924.65 0.00 88888.00 2009-10-12 04:48:56.625 285 -208287.902172.82 0.00 88888.00 2009-10-12 04:48:56.750 285 -92471.85 -155226.2012592.70 88888.00 2009-10-12 04:48:56.875 285 41.60 55132.78 12592.70 88888.00 2009-10-12 04:48:57.000 285 -206389.23-158924.65 0.00 88888.00 2009-10-12 04:48:57.125 285 -204750.83-158924.65 0.00 88888.00 2009-10-12 04:48:57.250 285 -204750.83-157286.25 0.00 88888.00 2009-10-12 04:48:57.375 285 -204750.83-158924.65 0.00 88888.00 2009-10-12 04:48:57.500 285 -208027.62-158924.65 0.00 88888.00 2009-10-12 04:48:57.625 285 -206329.502172.82 0.00 88888.00 2009-10-12 04:48:57.750 285 -92465.45 -155226.2012592.75 88888.00 2009-10-12 04:48:57.875 285 41.58 55132.82 12592.75 88888.00 2009-10-12 04:48:58.000 285 208292.15 -208027.62-158924.6588888.00 2009-10-12 04:48:58.125 285 208292.15 -209666.02-160563.0588888.00 2009-10-12 04:48:58.250 285 -208027.62-162201.45 0.00 88888.00 2009-10-12 04:48:58.375 285 -206389.23-158924.65 0.00 88888.00 2009-10-12 04:48:58.500 285 -206389.23-157286.25 0.00 88888.00 2009-10-12 04:48:58.625 285 -203231.902172.82 0.00 88888.00 2009-10-12 04:48:58.750 285 -92459.05 -155226.2012592.80 88888.00 2009-10-12 04:48:58.875 285 41.60 55132.88 12592.73 88888.00 2009-10-12 04:48:59.000 285 208292.15 -206389.23-162201.4588888.00 2009-10-12 04:48:59.125 285 208292.15 -206389.23-165478.2588888.00 2009-10-12 04:48:59.250 285 208292.15 -206389.23-162201.4588888.00 2009-10-12 04:48:59.375 285 -204750.83-158924.65 0.00 88888.00 2009-10-12 04:48:59.500 285 -204750.83-155647.85 0.00 88888.00 2009-10-12 04:48:59.625 285 208292.15 -205113.502172.82 88888.00 2009-10-12 04:48:59.750 285 -92452.65 -153587.8012592.77 88888.00 2009-10-12 04:48:59.875 285 41.55 55132.85 12592.73 88888.00 2009-10-12 04:49:00.000 285 206653.75 -203112.42-160563.0588888.00 2009-10-12 04:49:00.125 285 208292.15 -203112.42-157286.2588888.00 2009-10-12 04:49:00.250 285 -204750.83-157286.25 0.00 88888.00 2009-10-12 04:49:00.375 285 206653.75 -206389.23-157286.2588888.00 2009-10-12 04:49:00.500 285 206653.75 -206389.23-158924.6588888.00 2009-10-12 04:49:00.625 285 208292.15 -206342.302172.82 88888.00 2009-10-12 04:49:00.750 285 -92446.25 -153587.8312592.73 88888.00 2009-10-12 04:49:00.875 285 41.55 55132.82 12592.80 88888.00 2009-10-12 04:49:01.000 285 206653.75 -206389.23-154009.4588888.00 2009-10-12 04:49:01.125 285 206653.75 -204750.83-162201.4588888.00 2009-10-12 04:49:01.250 285 206653.75 -203112.42-167116.6588888.00 2009-10-12 04:49:01.375 285 205015.35 -206389.23-165478.2588888.00 2009-10-12 04:49:01.500 285 206653.75 -206389.23-157286.2588888.00 2009-10-12 04:49:01.625 285 206653.75 -203551.902172.82 88888.00 2009-10-12 04:49:01.750 285 -92439.85 -153587.8012592.85 88888.00 2009-10-12 04:49:01.875 285 41.55 55132.85 12592.80 88888.00 2009-10-12 04:49:02.000 285 201738.55 -206389.23-158924.6588888.00 2009-10-12 04:49:02.125 285 205015.35 -208027.62-157286.2588888.00 2009-10-12 04:49:02.250 285 206653.75 -206389.23-158924.6588888.00 2009-10-12 04:49:02.375 285 208292.15 -206389.23-160563.0588888.00 2009-10-12 04:49:02.500 285 208292.15 -204750.83-160563.0588888.00 2009-10-12 04:49:02.625 285 205015.35 -203231.902172.82 88888.00 2009-10-12 04:49:02.750 285 -92433.45 -153587.8512592.80 88888.00 2009-10-12 04:49:02.875 285 41.50 55132.85 12592.77 88888.00 2009-10-12 04:49:03.000 285 203376.95 -204750.83-158924.6588888.00 2009-10-12 04:49:03.125 285 205015.35 -206389.23-155647.8588888.00 2009-10-12 04:49:03.250 285 205015.35 -206389.23-155647.8588888.00 2009-10-12 04:49:03.375 285 205015.35 -204750.83-158924.6588888.00 2009-10-12 04:49:03.500 285 206653.75 -203112.42-160563.0588888.00 2009-10-12 04:49:03.625 285 206653.75 -199929.502172.82 88888.00 2009-10-12 04:49:03.750 285 -92427.05 -151949.4512592.77 88888.00 2009-10-12 04:49:03.875 285 41.48 55132.93 12592.80 88888.00 2009-10-12 04:49:04.000 285 200100.15 -201474.02-160563.0588888.00 2009-10-12 04:49:04.125 285 203376.95 -199835.62-160563.0588888.00 2009-10-12 04:49:04.250 285 205015.35 -199835.62-162201.4588888.00 2009-10-12 04:49:04.375 285 205015.35 -199835.62-162201.4588888.00 2009-10-12 04:49:04.500 285 205015.35 -201474.02-162201.4588888.00 2009-10-12 04:49:04.625 285 203376.95 -201567.902172.82 88888.00 2009-10-12 04:49:04.750 285 -92420.65 -150310.9812592.77 88888.00 2009-10-12 04:49:04.875 285 41.50 55132.88 12592.83 88888.00 2009-10-12 04:49:05.000 285 205015.35 -199835.62-158924.6588888.00 2009-10-12 04:49:05.125 285 205015.35 -201474.02-157286.2588888.00 2009-10-12 04:49:05.250 285 205015.35 -203112.42-158924.6588888.00 2009-10-12 04:49:05.375 285 203376.95 -204750.83-162201.4588888.00 2009-10-12 04:49:05.500 285 201738.55 -206389.23-162201.4588888.00 2009-10-12 04:49:05.625 285 201738.55 -203507.102172.82 88888.00 2009-10-12 04:49:05.750 285 -92414.25 -156864.5812592.77 88888.00 2009-10-12 04:49:05.875 285 41.48 55132.90 12592.73 88888.00 2009-10-12 04:49:06.000 285 201738.55 -203112.42-163839.8588888.00 2009-10-12 04:49:06.125 285 201738.55 -203112.42-165478.2588888.00 2009-10-12 04:49:06.250 285 203376.95 -201474.02-162201.4588888.00 2009-10-12 04:49:06.375 285 203376.95 -201474.02-163839.8588888.00 2009-10-12 04:49:06.500 285 201738.55 -201474.02-162201.4588888.00 2009-10-12 04:49:06.625 285 200100.15 -200249.502172.82 88888.00 2009-10-12 04:49:06.750 285 -92407.85 -153587.8312592.77 88888.00 2009-10-12 04:49:06.875 285 41.50 55132.93 12592.77 88888.00 2009-10-12 04:49:07.000 285 201738.55 -198197.23-162201.4588888.00 2009-10-12 04:49:07.125 285 203376.95 -199835.62-163839.8588888.00 2009-10-12 04:49:07.250 285 201738.55 -201474.02-162201.4588888.00 2009-10-12 04:49:07.375 285 200100.15 -201474.02-160563.0588888.00 2009-10-12 04:49:07.500 285 200100.15 -199835.62-158924.6588888.00 2009-10-12 04:49:07.625 285 198461.75 -200230.302172.82 88888.00 2009-10-12 04:49:07.750 285 -92401.45 -151949.4212592.75 88888.00 2009-10-12 04:49:07.875 285 41.42 55132.93 12592.73 88888.00 2009-10-12 04:49:08.000 285 201738.55 -199835.62-158924.6588888.00 2009-10-12 04:49:08.125 285 203376.95 -201474.02-160563.0588888.00 2009-10-12 04:49:08.250 285 201738.55 -201474.02-158924.6588888.00 2009-10-12 04:49:08.375 285 196823.35 -201474.02-160563.0588888.00 2009-10-12 04:49:08.500 285 200100.15 -199835.62-167116.6588888.00 2009-10-12 04:49:08.625 285 201738.55 -200211.102172.82 88888.00 2009-10-12 04:49:08.750 285 -92395.05 -155226.2512592.65 88888.00 2009-10-12 04:49:08.875 285 41.48 55132.93 12592.67 88888.00 2009-10-12 04:49:09.000 285 200100.15 -201474.02-162201.4588888.00 2009-10-12 04:49:09.125 285 200100.15 -201474.02-165478.2588888.00 2009-10-12 04:49:09.250 285 198461.75 -199835.62-165478.2588888.00 2009-10-12 04:49:09.375 285 200100.15 -199835.62-162201.4588888.00 2009-10-12 04:49:09.500 285 198461.75 -199835.62-158924.6588888.00 2009-10-12 04:49:09.625 285 200100.15 -198572.702172.82 88888.00 2009-10-12 04:49:09.750 285 -92388.65 -155226.1712592.77 88888.00 2009-10-12 04:49:09.875 285 41.42 55132.95 12592.77 88888.00 2009-10-12 04:49:10.000 285 198461.75 -198197.23-162201.4588888.00 2009-10-12 04:49:10.125 285 196823.35 -201474.02-163839.8588888.00 2009-10-12 04:49:10.250 285 198461.75 -199835.62-163839.8588888.00 2009-10-12 04:49:10.375 285 200100.15 -198197.23-162201.4588888.00 2009-10-12 04:49:10.500 285 196823.35 -198197.23-160563.0588888.00 2009-10-12 04:49:10.625 285 195184.95 -198598.302172.82 88888.00 2009-10-12 04:49:10.750 285 -92382.25 -155226.2312592.77 88888.00 2009-10-12 04:49:10.875 285 41.42 55132.95 12592.75 88888.00 2009-10-12 04:49:11.000 285 198461.75 -196558.83-165478.2588888.00 2009-10-12 04:49:11.125 285 198461.75 -196558.83-163839.8588888.00 2009-10-12 04:49:11.250 285 195184.95 -199835.62-160563.0588888.00 2009-10-12 04:49:11.375 285 198461.75 -198197.23-162201.4588888.00 2009-10-12 04:49:11.500 285 200100.15 -198197.23-162201.4588888.00 2009-10-12 04:49:11.625 285 196823.35 -198623.902169.60 88888.00 2009-10-12 04:49:11.750 285 1012.95 -153587.7712592.70 88888.00 2009-10-12 04:49:11.875 285 41.42 55132.97 12592.73 88888.00 2009-10-12 04:49:12.000 285 198461.75 -198197.23-155647.8588888.00 2009-10-12 04:49:12.125 285 200100.15 -198197.23-155647.8588888.00 2009-10-12 04:49:12.250 285 200100.15 -199835.62-158924.6588888.00 2009-10-12 04:49:12.375 285 198461.75 -199835.62-162201.4588888.00 2009-10-12 04:49:12.500 285 198461.75 -198197.23-162201.4588888.00 2009-10-12 04:49:12.625 285 198461.75 -199430.302172.82 88888.00 2009-10-12 04:49:12.750 285 40340.95 -156864.6512592.73 88888.00 2009-10-12 04:49:12.875 285 41.42 55132.95 12592.75 88888.00 2009-10-12 04:49:13.000 285 196823.35 -198197.23-163839.8588888.00 2009-10-12 04:49:13.125 285 198461.75 -199835.62-167116.6588888.00 2009-10-12 04:49:13.250 285 200100.15 -199835.62-167116.6588888.00 2009-10-12 04:49:13.375 285 198461.75 -196558.83-163839.8588888.00 2009-10-12 04:49:13.500 285 200100.15 -196558.83-163839.8588888.00 2009-10-12 04:49:13.625 285 198461.75 -198105.502172.82 88888.00 2009-10-12 04:49:13.750 285 -21911.85 -155226.2312592.73 88888.00 2009-10-12 04:49:13.875 285 41.40 55132.97 12592.70 88888.00 2009-10-12 04:49:14.000 285 196823.35 -198197.23-165478.2588888.00 2009-10-12 04:49:14.125 285 195184.95 -198197.23-162201.4588888.00 2009-10-12 04:49:14.250 285 196823.35 -196558.83-162201.4588888.00 2009-10-12 04:49:14.375 285 195184.95 -194920.42-158924.6588888.00 2009-10-12 04:49:14.500 285 195184.95 -194920.42-157286.2588888.00 2009-10-12 04:49:14.625 285 195184.95 -193356.702172.82 88888.00 2009-10-12 04:49:14.750 285 60014.55 -153587.8512592.73 88888.00 2009-10-12 04:49:14.875 285 41.35 55133.03 12592.75 88888.00 2009-10-12 04:49:15.000 285 193546.55 -194920.42-157286.2588888.00 2009-10-12 04:49:15.125 285 193546.55 -196558.83-162201.4588888.00 2009-10-12 04:49:15.250 285 195184.95 -196558.83-162201.4588888.00 2009-10-12 04:49:15.375 285 193546.55 -196558.83-160563.0588888.00 2009-10-12 04:49:15.500 285 193546.55 -196558.83-158924.6588888.00 2009-10-12 04:49:15.625 285 193546.55 -194713.502172.82 88888.00 2009-10-12 04:49:15.750 285 117364.95 -156864.6212592.77 88888.00 2009-10-12 04:49:15.875 285 41.38 55133.03 12592.75 88888.00 2009-10-12 04:49:16.000 285 195184.95 -193282.02-163839.8588888.00 2009-10-12 04:49:16.125 285 193546.55 -194920.42-163839.8588888.00 2009-10-12 04:49:16.250 285 193546.55 -194920.42-162201.4588888.00 2009-10-12 04:49:16.375 285 193546.55 -194920.42-162201.4588888.00 2009-10-12 04:49:16.500 285 195184.95 -196558.83-162201.4588888.00 2009-10-12 04:49:16.625 285 195184.95 -194207.902172.82 88888.00 2009-10-12 04:49:16.750 285 132116.95 -155226.2312592.70 88888.00 2009-10-12 04:49:16.875 285 41.35 55133.03 12592.65 88888.00 2009-10-12 04:49:17.000 285 193546.55 -191643.62-162201.4588888.00 2009-10-12 04:49:17.125 285 195184.95 -191643.62-163839.8588888.00 2009-10-12 04:49:17.250 285 193546.55 -191643.62-167116.6588888.00 2009-10-12 04:49:17.375 285 193546.55 -193282.02-168755.0588888.00 2009-10-12 04:49:17.500 285 193546.55 -193282.02-165478.2588888.00 2009-10-12 04:49:17.625 285 193546.55 -194316.702172.82 88888.00 2009-10-12 04:49:17.750 285 135400.15 -156864.6512592.67 88888.00 2009-10-12 04:49:17.875 285 41.33 55133.03 12592.70 88888.00 2009-10-12 04:49:18.000 285 191908.15 -193282.02-170393.4588888.00 2009-10-12 04:49:18.125 285 191908.15 -193282.02-165478.2588888.00 2009-10-12 04:49:18.250 285 191908.15 -194920.42-165478.2588888.00 2009-10-12 04:49:18.375 285 191908.15 -194920.42-165478.2588888.00 2009-10-12 04:49:18.500 285 191908.15 -193282.02-165478.2588888.00 2009-10-12 04:49:18.625 285 191908.15 -192710.302172.82 88888.00 2009-10-12 04:49:18.750 285 127214.55 -155226.2012592.67 88888.00 2009-10-12 04:49:18.875 285 41.33 55133.05 12592.73 88888.00 2009-10-12 04:49:19.000 285 190269.75 -193282.02-162201.4588888.00 2009-10-12 04:49:19.125 285 190269.75 -194920.42-163839.8588888.00 2009-10-12 04:49:19.250 285 191908.15 -193282.02-160563.0588888.00 2009-10-12 04:49:19.375 285 191908.15 -193282.02-160563.0588888.00 2009-10-12 04:49:19.500 285 191908.15 -193282.02-160563.0588888.00 2009-10-12 04:49:19.625 285 190269.75 -194246.302172.82 88888.00 2009-10-12 04:49:19.750 285 110836.95 -155226.2312592.73 88888.00 2009-10-12 04:49:19.875 285 41.27 55133.03 12592.70 88888.00 2009-10-12 04:49:20.000 285 188631.35 -193282.02-170393.4588888.00 2009-10-12 04:49:20.125 285 188631.35 -194920.42-168755.0588888.00 2009-10-12 04:49:20.250 285 188631.35 -193282.02-165478.2588888.00 2009-10-12 04:49:20.375 285 188631.35 -193282.02-165478.2588888.00 2009-10-12 04:49:20.500 285 188631.35 -194920.42-167116.6588888.00 2009-10-12 04:49:20.625 285 190269.75 -194239.902172.82 88888.00 2009-10-12 04:49:20.750 285 73160.15 -158503.0012592.65 88888.00 2009-10-12 04:49:20.875 285 41.27 55133.03 12592.70 88888.00 2009-10-12 04:49:21.000 285 188631.35 -193282.02-170393.4588888.00 2009-10-12 04:49:21.125 285 188631.35 -193282.02-172031.8588888.00 2009-10-12 04:49:21.250 285 188631.35 -193282.02-170393.4588888.00 2009-10-12 04:49:21.375 285 188631.35 -193282.02-170393.4588888.00 2009-10-12 04:49:21.500 285 190269.75 -193282.02-167116.6588888.00 2009-10-12 04:49:21.625 285 190269.75 -193087.902172.82 88888.00 2009-10-12 04:49:21.750 285 79720.15 -156864.6212592.70 88888.00 2009-10-12 04:49:21.875 285 41.27 55133.05 12592.67 88888.00 2009-10-12 04:49:22.000 285 188631.35 -194920.42-168755.0588888.00 2009-10-12 04:49:22.125 285 190269.75 -193282.02-170393.4588888.00 2009-10-12 04:49:22.250 285 191908.15 -193282.02-170393.4588888.00 2009-10-12 04:49:22.375 285 191908.15 -194920.42-168755.0588888.00 2009-10-12 04:49:22.500 285 190269.75 -194920.42-165478.2588888.00 2009-10-12 04:49:22.625 285 190269.75 -194905.502172.82 88888.00 2009-10-12 04:49:22.750 285 86280.15 -153587.8312592.65 88888.00 2009-10-12 04:49:22.875 285 41.30 55133.03 12592.65 88888.00 2009-10-12 04:49:23.000 285 188631.35 -194920.42-170393.4588888.00 2009-10-12 04:49:23.125 285 190269.75 -194920.42-168755.0588888.00 2009-10-12 04:49:23.250 285 191908.15 -194920.42-167116.6588888.00 2009-10-12 04:49:23.375 285 190269.75 -194920.42-165478.2588888.00 2009-10-12 04:49:23.500 285 190269.75 -193282.02-167116.6588888.00 2009-10-12 04:49:23.625 285 190269.75 -193241.502172.82 88888.00 2009-10-12 04:49:23.750 285 86286.55 -155226.2012592.60 88888.00 2009-10-12 04:49:23.875 285 41.30 55133.03 12592.50 88888.00 2009-10-12 04:49:24.000 285 191908.15 -193282.02-178585.4588888.00 2009-10-12 04:49:24.125 285 191908.15 -193282.02-173670.2588888.00 2009-10-12 04:49:24.250 285 193546.55 -191643.62-167116.6588888.00 2009-10-12 04:49:24.375 285 193546.55 -193282.02-168755.0588888.00 2009-10-12 04:49:24.500 285 191908.15 -190005.23-172031.8588888.00 2009-10-12 04:49:24.625 285 190269.75 -189977.502172.82 88888.00 2009-10-12 04:49:24.750 285 94484.95 -155226.2512592.55 88888.00 2009-10-12 04:49:24.875 285 41.30 55133.07 12592.60 88888.00 2009-10-12 04:49:25.000 285 191908.15 -191643.62-172031.8588888.00 2009-10-12 04:49:25.125 285 193546.55 -193282.02-170393.4588888.00 2009-10-12 04:49:25.250 285 191908.15 -193282.02-168755.0588888.00 2009-10-12 04:49:25.375 285 193546.55 -193282.02-168755.0588888.00 2009-10-12 04:49:25.500 285 191908.15 -193282.02-170393.4588888.00 2009-10-12 04:49:25.625 285 193546.55 -191603.102172.82 88888.00 2009-10-12 04:49:25.750 285 81384.15 -153587.8312592.55 88888.00 2009-10-12 04:49:25.875 285 41.35 55133.05 12592.58 88888.00 2009-10-12 04:49:26.000 285 191908.15 -193282.02-172031.8588888.00 2009-10-12 04:49:26.125 285 191908.15 -194920.42-173670.2588888.00 2009-10-12 04:49:26.250 285 191908.15 -194920.42-173670.2588888.00 2009-10-12 04:49:26.375 285 191908.15 -194920.42-172031.8588888.00 2009-10-12 04:49:26.500 285 191908.15 -193282.02-173670.2588888.00 2009-10-12 04:49:26.625 285 191908.15 -194879.902172.82 88888.00 2009-10-12 04:49:26.750 285 81390.55 -156864.6212592.60 88888.00 2009-10-12 04:49:26.875 285 41.33 55133.00 12592.60 88888.00 2009-10-12 04:49:27.000 285 191908.15 -193282.02-167116.6588888.00 2009-10-12 04:49:27.125 285 195184.95 -193282.02-168755.0588888.00 2009-10-12 04:49:27.250 285 195184.95 -193282.02-173670.2588888.00 2009-10-12 04:49:27.375 285 193546.55 -193282.02-173670.2588888.00 2009-10-12 04:49:27.500 285 191908.15 -193282.02-175308.6588888.00 2009-10-12 04:49:27.625 285 193546.55 -193311.902172.82 88888.00 2009-10-12 04:49:27.750 285 73204.95 -156864.6212592.50 88888.00 2009-10-12 04:49:27.875 285 41.35 55133.03 12592.50 88888.00 2009-10-12 04:49:28.000 285 191908.15 -190005.23-175308.6588888.00 2009-10-12 04:49:28.125 285 193546.55 -190005.23-175308.6588888.00 2009-10-12 04:49:28.250 285 191908.15 -191643.62-175308.6588888.00 2009-10-12 04:49:28.375 285 193546.55 -193282.02-176947.0588888.00 2009-10-12 04:49:28.500 285 191908.15 -191643.62-181862.2588888.00 2009-10-12 04:49:28.625 285 195184.95 -191583.902172.82 88888.00 2009-10-12 04:49:28.750 285 107617.75 -155226.2512592.45 88888.00 2009-10-12 04:49:28.875 285 41.38 55133.07 12592.48 88888.00 2009-10-12 04:49:29.000 285 193546.55 -193282.02-178585.4588888.00 2009-10-12 04:49:29.125 285 193546.55 -194920.42-176947.0588888.00 2009-10-12 04:49:29.250 285 196823.35 -193282.02-176947.0588888.00 2009-10-12 04:49:29.375 285 196823.35 -193282.02-180223.8588888.00 2009-10-12 04:49:29.500 285 196823.35 -193282.02-183500.6588888.00 2009-10-12 04:49:29.625 285 195184.95 -192588.702172.82 88888.00 2009-10-12 04:49:29.750 285 73217.75 -155226.2512592.48 88888.00 2009-10-12 04:49:29.875 285 41.38 55133.07 12592.58 88888.00 2009-10-12 04:49:30.000 285 196823.35 -191643.62-172031.8588888.00 2009-10-12 04:49:30.125 285 198461.75 -193282.02-176947.0588888.00 2009-10-12 04:49:30.250 285 196823.35 -191643.62-181862.2588888.00 2009-10-12 04:49:30.375 285 198461.75 -191643.62-178585.4588888.00 2009-10-12 04:49:30.500 285 198461.75 -191643.62-180223.8588888.00 2009-10-12 04:49:30.625 285 200100.15 -193324.702172.82 88888.00 2009-10-12 04:49:30.750 285 87969.75 -156864.6012592.40 88888.00 2009-10-12 04:49:30.875 285 41.45 55133.05 12592.45 88888.00 2009-10-12 04:49:31.000 285 198461.75 -191643.62-178585.4588888.00 2009-10-12 04:49:31.125 285 196823.35 -193282.02-176947.0588888.00 2009-10-12 04:49:31.250 285 196823.35 -193282.02-178585.4588888.00 2009-10-12 04:49:31.375 285 198461.75 -190005.23-176947.0588888.00 2009-10-12 04:49:31.500 285 195184.95 -190005.23-175308.6588888.00 2009-10-12 04:49:31.625 285 196823.35 -191583.902172.82 88888.00 2009-10-12 04:49:31.750 285 89614.55 -155226.2312592.55 88888.00 2009-10-12 04:49:31.875 285 41.42 55133.03 12592.52 88888.00 2009-10-12 04:49:32.000 285 198461.75 -191643.62-173670.2588888.00 2009-10-12 04:49:32.125 285 200100.15 -191643.62-175308.6588888.00 2009-10-12 04:49:32.250 285 201738.55 -193282.02-176947.0588888.00 2009-10-12 04:49:32.375 285 200100.15 -193282.02-175308.6588888.00 2009-10-12 04:49:32.500 285 198461.75 -194920.42-175308.6588888.00 2009-10-12 04:49:32.625 285 200100.15 -193222.302172.82 88888.00 2009-10-12 04:49:32.750 285 81428.95 -155226.2012592.48 88888.00 2009-10-12 04:49:32.875 285 41.42 55133.05 12592.42 88888.00 2009-10-12 04:49:33.000 285 198461.75 -193282.02-176947.0588888.00 2009-10-12 04:49:33.125 285 200100.15 -194920.42-175308.6588888.00 2009-10-12 04:49:33.250 285 201738.55 -193282.02-173670.2588888.00 2009-10-12 04:49:33.375 285 201738.55 -193282.02-175308.6588888.00 2009-10-12 04:49:33.500 285 203376.95 -193282.02-176947.0588888.00 2009-10-12 04:49:33.625 285 201738.55 -193139.102172.82 88888.00 2009-10-12 04:49:33.750 285 86350.55 -153587.8012592.52 88888.00 2009-10-12 04:49:33.875 285 41.50 55133.07 12592.52 88888.00 2009-10-12 05:00:00.000 285 12591.85 41.58 55132.80 88888.00 2009-10-12 05:00:00.125 285 12591.85 41.58 55132.82 88888.00 2009-10-12 05:00:00.250 285 12591.77 41.55 55132.85 88888.00 2009-10-12 05:00:00.375 285 12591.77 41.55 55132.82 88888.00 2009-10-12 05:00:00.500 285 12591.80 41.55 55132.82 88888.00 2009-10-12 05:00:00.625 285 12591.75 41.55 55132.85 88888.00 2009-10-12 05:00:00.750 285 12591.80 41.58 55132.82 88888.00 2009-10-12 05:00:00.875 285 12591.85 41.58 55132.82 88888.00 2009-10-12 05:00:01.000 285 12591.83 41.58 55132.82 88888.00 2009-10-12 05:00:01.125 285 12591.83 41.55 55132.82 88888.00 2009-10-12 05:00:01.250 285 12591.75 41.55 55132.80 88888.00 2009-10-12 05:00:01.375 285 12591.73 41.58 55132.80 88888.00 2009-10-12 05:00:01.500 285 12591.73 41.58 55132.80 88888.00 2009-10-12 05:00:01.625 285 12591.85 41.58 55132.82 88888.00 2009-10-12 05:00:01.750 285 12591.92 41.55 55132.82 88888.00 2009-10-12 05:00:01.875 285 12591.90 41.52 55132.80 88888.00 2009-10-12 05:00:02.000 285 12591.90 41.52 55132.80 88888.00 2009-10-12 05:00:02.125 285 12591.85 41.58 55132.80 88888.00 2009-10-12 05:00:02.250 285 12591.80 41.58 55132.82 88888.00 2009-10-12 05:00:02.375 285 12591.85 41.58 55132.85 88888.00 2009-10-12 05:00:02.500 285 12591.80 41.55 55132.82 88888.00 2009-10-12 05:00:02.625 285 12591.80 41.55 55132.82 88888.00 2009-10-12 05:00:02.750 285 12591.80 41.55 55132.82 88888.00 2009-10-12 05:00:02.875 285 12591.83 41.55 55132.80 88888.00 2009-10-12 05:00:03.000 285 12591.80 41.52 55132.80 88888.00 2009-10-12 05:00:03.125 285 12591.75 41.52 55132.82 88888.00 2009-10-12 05:00:03.250 285 12591.75 41.52 55132.82 88888.00 2009-10-12 05:00:03.375 285 12591.77 41.52 55132.80 88888.00 2009-10-12 05:00:03.500 285 12591.77 41.50 55132.80 88888.00 2009-10-12 05:00:03.625 285 12591.83 41.55 55132.80 88888.00 2009-10-12 05:00:03.750 285 12591.75 41.55 55132.82 88888.00 2009-10-12 05:00:03.875 285 12591.83 41.55 55132.82 88888.00 2009-10-12 05:00:04.000 285 12591.88 41.52 55132.82 88888.00 2009-10-12 05:00:04.125 285 12591.85 41.52 55132.82 88888.00 2009-10-12 05:00:04.250 285 12591.75 41.50 55132.82 88888.00 2009-10-12 05:00:04.375 285 12591.75 41.52 55132.82 88888.00 2009-10-12 05:00:04.500 285 12591.75 41.52 55132.85 88888.00 2009-10-12 05:00:04.625 285 12591.77 41.50 55132.82 88888.00 2009-10-12 05:00:04.750 285 12591.83 41.48 55132.82 88888.00 2009-10-12 05:00:04.875 285 12591.90 41.50 55132.82 88888.00 2009-10-12 05:00:05.000 285 12591.92 41.48 55132.82 88888.00 2009-10-12 05:00:05.125 285 12591.83 41.48 55132.82 88888.00 2009-10-12 05:00:05.250 285 12591.77 41.48 55132.85 88888.00 2009-10-12 05:00:05.375 285 12591.75 41.50 55132.85 88888.00 2009-10-12 05:00:05.500 285 12591.75 41.50 55132.82 88888.00 2009-10-12 05:00:05.625 285 12591.70 41.50 55132.82 88888.00 2009-10-12 05:00:05.750 285 12591.73 41.50 55132.82 88888.00 2009-10-12 05:00:05.875 285 12591.73 41.48 55132.82 88888.00 2009-10-12 05:00:06.000 285 12591.70 41.50 55132.82 88888.00 2009-10-12 05:00:06.125 285 12591.77 41.50 55132.82 88888.00 2009-10-12 05:00:06.250 285 12591.73 41.48 55132.82 88888.00 2009-10-12 05:00:06.375 285 12591.70 41.48 55132.80 88888.00 2009-10-12 05:00:06.500 285 12591.67 41.48 55132.80 88888.00 2009-10-12 05:00:06.625 285 12591.67 41.48 55132.80 88888.00 2009-10-12 05:00:06.750 285 12591.75 41.48 55132.80 88888.00 2009-10-12 05:00:06.875 285 12591.77 41.48 55132.82 88888.00 2009-10-12 05:00:07.000 285 12591.77 41.48 55132.82 88888.00 2009-10-12 05:00:07.125 285 12591.77 41.48 55132.82 88888.00 2009-10-12 05:00:07.250 285 12591.73 41.42 55132.80 88888.00 2009-10-12 05:00:07.375 285 12591.80 41.45 55132.80 88888.00 2009-10-12 05:00:07.500 285 12591.85 41.45 55132.80 88888.00 2009-10-12 05:00:07.625 285 12591.90 41.45 55132.78 88888.00 2009-10-12 05:00:07.750 285 12591.88 41.48 55132.80 88888.00 2009-10-12 05:00:07.875 285 12591.85 41.48 55132.80 88888.00 2009-10-12 05:00:08.000 285 12591.80 41.45 55132.78 88888.00 2009-10-12 05:00:08.125 285 12591.77 41.45 55132.82 88888.00 2009-10-12 05:00:08.250 285 12591.73 41.45 55132.82 88888.00 2009-10-12 05:00:08.375 285 12591.73 41.42 55132.80 88888.00 2009-10-12 05:00:08.500 285 12591.70 41.45 55132.82 88888.00 2009-10-12 05:00:08.625 285 12591.75 41.42 55132.82 88888.00 2009-10-12 05:00:08.750 285 12591.77 41.45 55132.85 88888.00 2009-10-12 05:00:08.875 285 12591.73 41.45 55132.82 88888.00 2009-10-12 05:00:09.000 285 12591.70 41.42 55132.82 88888.00 2009-10-12 05:00:09.125 285 12591.77 41.45 55132.82 88888.00 2009-10-12 05:00:09.250 285 12591.73 41.48 55132.82 88888.00 2009-10-12 05:00:09.375 285 12591.73 41.50 55132.85 88888.00 2009-10-12 05:00:09.500 285 12591.65 41.50 55132.82 88888.00 2009-10-12 05:00:09.625 285 12591.65 41.48 55132.82 88888.00 2009-10-12 05:00:09.750 285 12591.70 41.45 55132.82 88888.00 2009-10-12 05:00:09.875 285 12591.77 41.45 55132.82 88888.00 2009-10-12 05:00:10.000 285 12591.83 41.45 55132.82 88888.00 2009-10-12 05:00:10.125 285 12591.85 41.45 55132.85 88888.00 2009-10-12 05:00:10.250 285 12591.83 41.45 55132.82 88888.00 2009-10-12 05:00:10.375 285 12591.75 41.48 55132.82 88888.00 2009-10-12 05:00:10.500 285 12591.77 41.48 55132.82 88888.00 2009-10-12 05:00:10.625 285 12591.73 41.45 55132.80 88888.00 2009-10-12 05:00:10.750 285 12591.73 41.48 55132.80 88888.00 2009-10-12 05:00:10.875 285 12591.77 41.45 55132.82 88888.00 2009-10-12 05:00:11.000 285 12591.75 41.42 55132.85 88888.00 2009-10-12 05:00:11.125 285 12591.70 41.42 55132.85 88888.00 2009-10-12 05:00:11.250 285 12591.67 41.42 55132.85 88888.00 2009-10-12 05:00:11.375 285 12591.73 41.48 55132.88 88888.00 2009-10-12 05:00:11.500 285 12591.80 41.45 55132.82 88888.00 2009-10-12 05:00:11.625 285 12591.73 41.45 55132.80 88888.00 2009-10-12 05:00:11.750 285 12591.70 41.45 55132.80 88888.00 2009-10-12 05:00:11.875 285 12591.67 41.45 55132.85 88888.00 2009-10-12 05:00:12.000 285 12591.75 41.42 55132.82 88888.00 2009-10-12 05:00:12.125 285 12591.77 41.42 55132.82 88888.00 2009-10-12 05:00:12.250 285 12591.75 41.42 55132.85 88888.00 2009-10-12 05:00:12.375 285 12591.70 41.42 55132.85 88888.00 2009-10-12 05:00:12.500 285 12591.67 41.45 55132.88 88888.00 2009-10-12 05:00:12.625 285 12591.70 41.45 55132.85 88888.00 2009-10-12 05:00:12.750 285 12591.65 41.42 55132.82 88888.00 2009-10-12 05:00:12.875 285 12591.65 41.42 55132.85 88888.00 2009-10-12 05:00:13.000 285 12591.65 41.42 55132.85 88888.00 2009-10-12 05:00:13.125 285 12591.75 41.42 55132.85 88888.00 2009-10-12 05:00:13.250 285 12591.77 41.42 55132.85 88888.00 2009-10-12 05:00:13.375 285 12591.73 41.45 55132.82 88888.00 2009-10-12 05:00:13.500 285 12591.73 41.42 55132.85 88888.00 2009-10-12 05:00:13.625 285 12591.75 41.45 55132.85 88888.00 2009-10-12 05:00:13.750 285 12591.83 41.42 55132.85 88888.00 2009-10-12 05:00:13.875 285 12591.88 41.42 55132.85 88888.00 2009-10-12 05:00:14.000 285 12591.92 41.45 55132.85 88888.00 2009-10-12 05:00:14.125 285 12591.88 41.45 55132.85 88888.00 2009-10-12 05:00:14.250 285 12591.77 41.40 55132.85 88888.00 2009-10-12 05:00:14.375 285 12591.83 41.45 55132.88 88888.00 2009-10-12 05:00:14.500 285 12591.83 41.48 55132.88 88888.00 2009-10-12 05:00:14.625 285 12591.85 41.45 55132.85 88888.00 2009-10-12 05:00:14.750 285 12591.83 41.40 55132.82 88888.00 2009-10-12 05:00:14.875 285 12591.85 41.42 55132.82 88888.00 2009-10-12 05:00:15.000 285 12591.83 41.40 55132.85 88888.00 2009-10-12 05:00:15.125 285 12591.77 41.40 55132.85 88888.00 2009-10-12 05:00:15.250 285 12591.75 41.40 55132.88 88888.00 2009-10-12 05:00:15.375 285 12591.73 41.38 55132.82 88888.00 2009-10-12 05:00:15.500 285 12591.67 41.40 55132.80 88888.00 2009-10-12 05:00:15.625 285 12591.65 41.40 55132.82 88888.00 2009-10-12 05:00:15.750 285 12591.67 41.42 55132.85 88888.00 2009-10-12 05:00:15.875 285 12591.75 41.38 55132.82 88888.00 2009-10-12 05:00:16.000 285 12591.83 41.38 55132.85 88888.00 2009-10-12 05:00:16.125 285 12591.85 41.38 55132.88 88888.00 2009-10-12 05:00:16.250 285 12591.73 41.35 55132.90 88888.00 2009-10-12 05:00:16.375 285 12591.75 41.38 55132.90 88888.00 2009-10-12 05:00:16.500 285 12591.75 41.40 55132.88 88888.00 2009-10-12 05:00:16.625 285 12591.75 41.40 55132.85 88888.00 2009-10-12 05:00:16.750 285 12591.77 41.40 55132.85 88888.00 2009-10-12 05:00:16.875 285 12591.80 41.38 55132.85 88888.00 2009-10-12 05:00:17.000 285 12591.83 41.38 55132.82 88888.00 2009-10-12 05:00:17.125 285 12591.75 41.38 55132.82 88888.00 2009-10-12 05:00:17.250 285 12591.73 41.40 55132.82 88888.00 2009-10-12 05:00:17.375 285 12591.77 41.40 55132.82 88888.00 2009-10-12 05:00:17.500 285 12591.77 41.38 55132.82 88888.00 2009-10-12 05:00:17.625 285 12591.75 41.40 55132.85 88888.00 2009-10-12 05:00:17.750 285 12591.73 41.40 55132.82 88888.00 2009-10-12 05:00:17.875 285 12591.80 41.38 55132.80 88888.00 2009-10-12 05:00:18.000 285 12591.90 41.38 55132.80 88888.00 2009-10-12 05:00:18.125 285 12591.92 41.38 55132.82 88888.00 2009-10-12 05:00:18.250 285 12591.92 41.35 55132.82 88888.00 2009-10-12 05:00:18.375 285 12591.92 41.35 55132.82 88888.00 2009-10-12 05:00:18.500 285 12591.90 41.35 55132.80 88888.00 2009-10-12 05:00:18.625 285 12591.88 41.35 55132.80 88888.00 2009-10-12 05:00:18.750 285 12591.88 41.35 55132.80 88888.00 2009-10-12 05:00:18.875 285 12591.83 41.38 55132.82 88888.00 2009-10-12 05:00:19.000 285 12591.90 41.35 55132.82 88888.00 2009-10-12 05:00:19.125 285 12591.98 41.35 55132.80 88888.00 2009-10-12 05:00:19.250 285 12591.83 41.35 55132.80 88888.00 2009-10-12 05:00:19.375 285 12591.77 41.38 55132.82 88888.00 2009-10-12 05:00:19.500 285 12591.75 41.38 55132.82 88888.00 2009-10-12 05:00:19.625 285 12591.77 41.35 55132.82 88888.00 2009-10-12 05:00:19.750 285 12591.80 41.35 55132.82 88888.00 2009-10-12 05:00:19.875 285 12591.83 41.38 55132.82 88888.00 2009-10-12 05:00:20.000 285 12591.80 41.38 55132.82 88888.00 2009-10-12 05:00:20.125 285 12591.75 41.35 55132.82 88888.00 2009-10-12 05:00:20.250 285 12591.77 41.38 55132.82 88888.00 2009-10-12 05:00:20.375 285 12591.85 41.38 55132.82 88888.00 2009-10-12 05:00:20.500 285 12591.90 41.35 55132.80 88888.00 2009-10-12 05:00:20.625 285 12591.90 41.35 55132.82 88888.00 2009-10-12 05:00:20.750 285 12591.88 41.35 55132.82 88888.00 2009-10-12 05:00:20.875 285 12591.85 41.33 55132.82 88888.00 2009-10-12 05:00:21.000 285 12591.92 41.33 55132.82 88888.00 2009-10-12 05:00:21.125 285 12591.83 41.33 55132.85 88888.00 2009-10-12 05:00:21.250 285 12591.73 41.35 55132.82 88888.00 2009-10-12 05:00:21.375 285 12591.73 41.33 55132.80 88888.00 2009-10-12 05:00:21.500 285 12591.73 41.35 55132.80 88888.00 2009-10-12 05:00:21.625 285 12591.73 41.33 55132.80 88888.00 2009-10-12 05:00:21.750 285 12591.77 41.33 55132.80 88888.00 2009-10-12 05:00:21.875 285 12591.83 41.35 55132.78 88888.00 2009-10-12 05:00:22.000 285 12591.85 41.33 55132.78 88888.00 2009-10-12 05:00:22.125 285 12591.83 41.33 55132.80 88888.00 2009-10-12 05:00:22.250 285 12591.80 41.30 55132.82 88888.00 2009-10-12 05:00:22.375 285 12591.75 41.30 55132.80 88888.00 2009-10-12 05:00:22.500 285 12591.77 41.30 55132.82 88888.00 2009-10-12 05:00:22.625 285 12591.77 41.30 55132.82 88888.00 2009-10-12 05:00:22.750 285 12591.70 41.30 55132.85 88888.00 2009-10-12 05:00:22.875 285 12591.65 41.33 55132.85 88888.00 2009-10-12 05:00:23.000 285 12591.67 41.33 55132.82 88888.00 2009-10-12 05:00:23.125 285 12591.88 41.33 55132.80 88888.00 2009-10-12 05:00:23.250 285 12591.85 41.30 55132.80 88888.00 2009-10-12 05:00:23.375 285 12591.77 41.33 55132.80 88888.00 2009-10-12 05:00:23.500 285 12591.73 41.33 55132.82 88888.00 2009-10-12 05:00:23.625 285 12591.77 41.30 55132.82 88888.00 2009-10-12 05:00:23.750 285 12591.75 41.30 55132.82 88888.00 2009-10-12 05:00:23.875 285 12591.77 41.30 55132.82 88888.00 2009-10-12 05:00:24.000 285 12591.75 41.30 55132.85 88888.00 2009-10-12 05:00:24.125 285 12591.73 41.27 55132.88 88888.00 2009-10-12 05:00:24.250 285 12591.67 41.27 55132.82 88888.00 2009-10-12 05:00:24.375 285 12591.70 41.27 55132.80 88888.00 2009-10-12 05:00:24.500 285 12591.77 41.30 55132.82 88888.00 2009-10-12 05:00:24.625 285 12591.80 41.30 55132.80 88888.00 2009-10-12 05:00:24.750 285 12591.80 41.30 55132.82 88888.00 2009-10-12 05:00:24.875 285 12591.75 41.30 55132.80 88888.00 2009-10-12 05:00:25.000 285 12591.73 41.25 55132.80 88888.00 2009-10-12 05:00:25.125 285 12591.73 41.27 55132.85 88888.00 2009-10-12 05:00:25.250 285 12591.62 41.25 55132.82 88888.00 2009-10-12 05:00:25.375 285 12591.65 41.27 55132.82 88888.00 2009-10-12 05:00:25.500 285 12591.70 41.25 55132.82 88888.00 2009-10-12 05:00:25.625 285 12591.70 41.30 55132.82 88888.00 2009-10-12 05:00:25.750 285 12591.73 41.30 55132.80 88888.00 2009-10-12 05:00:25.875 285 12591.73 41.25 55132.78 88888.00 2009-10-12 05:00:26.000 285 12591.80 41.25 55132.80 88888.00 2009-10-12 05:00:26.125 285 12591.77 41.27 55132.82 88888.00 2009-10-12 05:00:26.250 285 12591.75 41.25 55132.85 88888.00 2009-10-12 05:00:26.375 285 12591.75 41.25 55132.82 88888.00 2009-10-12 05:00:26.500 285 12591.75 41.25 55132.85 88888.00 2009-10-12 05:00:26.625 285 12591.77 41.25 55132.82 88888.00 2009-10-12 05:00:26.750 285 12591.80 41.25 55132.80 88888.00 2009-10-12 05:00:26.875 285 12591.75 41.25 55132.82 88888.00 2009-10-12 05:00:27.000 285 12591.73 41.23 55132.80 88888.00 2009-10-12 05:00:27.125 285 12591.70 41.25 55132.85 88888.00 2009-10-12 05:00:27.250 285 12591.73 41.27 55132.82 88888.00 2009-10-12 05:00:27.375 285 12591.80 41.27 55132.80 88888.00 2009-10-12 05:00:27.500 285 12591.75 41.25 55132.80 88888.00 2009-10-12 05:00:27.625 285 12591.75 41.20 55132.80 88888.00 2009-10-12 05:00:27.750 285 12591.80 41.23 55132.80 88888.00 2009-10-12 05:00:27.875 285 12591.85 41.23 55132.85 88888.00 2009-10-12 05:00:28.000 285 12591.83 41.20 55132.82 88888.00 2009-10-12 05:00:28.125 285 12591.80 41.23 55132.85 88888.00 2009-10-12 05:00:28.250 285 12591.77 41.20 55132.85 88888.00 2009-10-12 05:00:28.375 285 12591.75 41.20 55132.85 88888.00 2009-10-12 05:00:28.500 285 12591.77 41.20 55132.82 88888.00 2009-10-12 05:00:28.625 285 12591.83 41.23 55132.82 88888.00 2009-10-12 05:00:28.750 285 12591.77 41.23 55132.82 88888.00 2009-10-12 05:00:28.875 285 12591.80 41.23 55132.85 88888.00 2009-10-12 05:00:29.000 285 12591.83 41.20 55132.82 88888.00 2009-10-12 05:00:29.125 285 12591.83 41.20 55132.80 88888.00 2009-10-12 05:00:29.250 285 12591.77 41.17 55132.80 88888.00 2009-10-12 05:00:29.375 285 12591.77 41.23 55132.78 88888.00 2009-10-12 05:00:29.500 285 12591.75 41.23 55132.78 88888.00 2009-10-12 05:00:29.625 285 12591.75 41.20 55132.82 88888.00 2009-10-12 05:00:29.750 285 12591.75 41.23 55132.82 88888.00 2009-10-12 05:00:29.875 285 12591.70 41.23 55132.85 88888.00 2009-10-12 05:00:30.000 285 12591.73 41.23 55132.82 88888.00 2009-10-12 05:00:30.125 285 12591.75 41.23 55132.85 88888.00 2009-10-12 05:00:30.250 285 12591.73 41.20 55132.85 88888.00 2009-10-12 05:00:30.375 285 12591.70 41.20 55132.80 88888.00 2009-10-12 05:00:30.500 285 12591.70 41.20 55132.80 88888.00 2009-10-12 05:00:30.625 285 12591.70 41.17 55132.82 88888.00 2009-10-12 05:00:30.750 285 12591.75 41.17 55132.85 88888.00 2009-10-12 05:00:30.875 285 12591.77 41.20 55132.85 88888.00 2009-10-12 05:00:31.000 285 12591.80 41.17 55132.85 88888.00 2009-10-12 05:00:31.125 285 12591.77 41.17 55132.85 88888.00 2009-10-12 05:00:31.250 285 12591.77 41.17 55132.88 88888.00 2009-10-12 05:00:31.375 285 12591.75 41.17 55132.85 88888.00 2009-10-12 05:00:31.500 285 12591.80 41.17 55132.88 88888.00 2009-10-12 05:00:31.625 285 12591.83 41.17 55132.85 88888.00 2009-10-12 05:00:31.750 285 12591.85 41.17 55132.85 88888.00 2009-10-12 05:00:31.875 285 12591.85 41.15 55132.85 88888.00 2009-10-12 05:00:32.000 285 12591.85 41.12 55132.85 88888.00 2009-10-12 05:00:32.125 285 12591.85 41.17 55132.85 88888.00 2009-10-12 05:00:32.250 285 12591.80 41.12 55132.85 88888.00 2009-10-12 05:00:32.375 285 12591.88 41.15 55132.82 88888.00 2009-10-12 05:00:32.500 285 12591.92 41.17 55132.88 88888.00 2009-10-12 05:00:32.625 285 12591.90 41.15 55132.88 88888.00 2009-10-12 05:00:32.750 285 12591.77 41.17 55132.88 88888.00 2009-10-12 05:00:32.875 285 12591.75 41.12 55132.85 88888.00 2009-10-12 05:00:33.000 285 12591.80 41.10 55132.88 88888.00 2009-10-12 05:00:33.125 285 12591.83 41.10 55132.88 88888.00 2009-10-12 05:00:33.250 285 12591.83 41.12 55132.85 88888.00 2009-10-12 05:00:33.375 285 12591.88 41.12 55132.82 88888.00 2009-10-12 05:00:33.500 285 12591.83 41.12 55132.82 88888.00 2009-10-12 05:00:33.625 285 12591.85 41.15 55132.85 88888.00 2009-10-12 05:00:33.750 285 12591.77 41.12 55132.85 88888.00 2009-10-12 05:00:33.875 285 12591.77 41.15 55132.88 88888.00 2009-10-12 05:00:34.000 285 12591.83 41.12 55132.88 88888.00 2009-10-12 05:00:34.125 285 12591.77 41.15 55132.85 88888.00 2009-10-12 05:00:34.250 285 12591.73 41.12 55132.85 88888.00 2009-10-12 05:00:34.375 285 12591.73 41.12 55132.85 88888.00 2009-10-12 05:00:34.500 285 12591.75 41.12 55132.85 88888.00 2009-10-12 05:00:34.625 285 12591.75 41.12 55132.88 88888.00 2009-10-12 05:00:34.750 285 12591.73 41.15 55132.88 88888.00 2009-10-12 05:00:34.875 285 12591.70 41.15 55132.85 88888.00 2009-10-12 05:00:35.000 285 12591.77 41.15 55132.85 88888.00 2009-10-12 05:00:35.125 285 12591.80 41.15 55132.82 88888.00 2009-10-12 05:00:35.250 285 12591.73 41.15 55132.85 88888.00 2009-10-12 05:00:35.375 285 12591.80 41.17 55132.88 88888.00 2009-10-12 05:00:35.500 285 12591.85 41.17 55132.85 88888.00 2009-10-12 05:00:35.625 285 12591.88 41.12 55132.85 88888.00 2009-10-12 05:00:35.750 285 12591.83 41.12 55132.85 88888.00 2009-10-12 05:00:35.875 285 12591.80 41.15 55132.85 88888.00 2009-10-12 05:00:36.000 285 12591.88 41.15 55132.88 88888.00 2009-10-12 05:00:36.125 285 12591.90 41.12 55132.88 88888.00 2009-10-12 05:00:36.250 285 12591.85 41.12 55132.90 88888.00 2009-10-12 05:00:36.375 285 12591.85 41.12 55132.88 88888.00 2009-10-12 05:00:36.500 285 12591.83 41.15 55132.90 88888.00 2009-10-12 05:00:36.625 285 12591.80 41.12 55132.90 88888.00 2009-10-12 05:00:36.750 285 12591.80 41.15 55132.93 88888.00 2009-10-12 05:00:36.875 285 12591.80 41.15 55132.90 88888.00 2009-10-12 05:00:37.000 285 12591.77 41.15 55132.85 88888.00 2009-10-12 05:00:37.125 285 12591.75 41.17 55132.88 88888.00 2009-10-12 05:00:37.250 285 12591.73 41.12 55132.85 88888.00 2009-10-12 05:00:37.375 285 12591.77 41.12 55132.85 88888.00 2009-10-12 05:00:37.500 285 12591.83 41.15 55132.85 88888.00 2009-10-12 05:00:37.625 285 12591.85 41.15 55132.85 88888.00 2009-10-12 05:00:37.750 285 12591.85 41.15 55132.85 88888.00 2009-10-12 05:00:37.875 285 12591.88 41.12 55132.85 88888.00 2009-10-12 05:00:38.000 285 12591.83 41.10 55132.85 88888.00 2009-10-12 05:00:38.125 285 12591.75 41.10 55132.85 88888.00 2009-10-12 05:00:38.250 285 12591.70 41.10 55132.90 88888.00 2009-10-12 05:00:38.375 285 12591.70 41.12 55132.95 88888.00 2009-10-12 05:00:38.500 285 12591.75 41.12 55132.95 88888.00 2009-10-12 05:00:38.625 285 12591.83 41.12 55132.93 88888.00 2009-10-12 05:00:38.750 285 12591.83 41.12 55132.93 88888.00 2009-10-12 05:00:38.875 285 12591.75 41.15 55132.93 88888.00 2009-10-12 05:00:39.000 285 12591.73 41.10 55132.90 88888.00 2009-10-12 05:00:39.125 285 12591.83 41.15 55132.90 88888.00 2009-10-12 05:00:39.250 285 12591.88 41.15 55132.90 88888.00 2009-10-12 05:00:39.375 285 12591.80 41.12 55132.88 88888.00 2009-10-12 05:00:39.500 285 12591.75 41.12 55132.88 88888.00 2009-10-12 05:00:39.625 285 12591.80 41.15 55132.90 88888.00 2009-10-12 05:00:39.750 285 12591.80 41.15 55132.93 88888.00 2009-10-12 05:00:39.875 285 12591.77 41.15 55132.95 88888.00 2009-10-12 05:00:40.000 285 12591.80 41.10 55132.90 88888.00 2009-10-12 05:00:40.125 285 12591.80 41.12 55132.88 88888.00 2009-10-12 05:00:40.250 285 12591.75 41.10 55132.88 88888.00 2009-10-12 05:00:40.375 285 12591.75 41.12 55132.93 88888.00 2009-10-12 05:00:40.500 285 12591.80 41.12 55132.90 88888.00 2009-10-12 05:00:40.625 285 12591.83 41.10 55132.88 88888.00 2009-10-12 05:00:40.750 285 12591.85 41.12 55132.88 88888.00 2009-10-12 05:00:40.875 285 12591.88 41.10 55132.88 88888.00 2009-10-12 05:00:41.000 285 12591.92 41.12 55132.90 88888.00 2009-10-12 05:00:41.125 285 12591.95 41.12 55132.90 88888.00 2009-10-12 05:00:41.250 285 12591.90 41.08 55132.90 88888.00 2009-10-12 05:00:41.375 285 12591.90 41.08 55132.90 88888.00 2009-10-12 05:00:41.500 285 12591.90 41.08 55132.90 88888.00 2009-10-12 05:00:41.625 285 12591.88 41.10 55132.90 88888.00 2009-10-12 05:00:41.750 285 12591.88 41.10 55132.90 88888.00 2009-10-12 05:00:41.875 285 12591.90 41.08 55132.90 88888.00 2009-10-12 05:00:42.000 285 12591.92 41.10 55132.90 88888.00 2009-10-12 05:00:42.125 285 12591.90 41.08 55132.93 88888.00 2009-10-12 05:00:42.250 285 12591.85 41.08 55132.97 88888.00 2009-10-12 05:00:42.375 285 12591.95 41.10 55132.95 88888.00 2009-10-12 05:00:42.500 285 12591.90 41.08 55132.95 88888.00 2009-10-12 05:00:42.625 285 12591.85 41.08 55132.95 88888.00 2009-10-12 05:00:42.750 285 12591.85 41.12 55132.93 88888.00 2009-10-12 05:00:42.875 285 12591.85 41.10 55132.93 88888.00 2009-10-12 05:00:43.000 285 12591.88 41.10 55132.90 88888.00 2009-10-12 05:00:43.125 285 12591.88 41.10 55132.88 88888.00 2009-10-12 05:00:43.250 285 12591.83 41.08 55132.90 88888.00 2009-10-12 05:00:43.375 285 12591.85 41.10 55132.88 88888.00 2009-10-12 05:00:43.500 285 12591.83 41.08 55132.93 88888.00 2009-10-12 05:00:43.625 285 12591.80 41.05 55132.90 88888.00 2009-10-12 05:00:43.750 285 12591.88 41.10 55132.93 88888.00 2009-10-12 05:00:43.875 285 12591.88 41.08 55132.93 88888.00 2009-10-12 05:00:44.000 285 12591.85 41.08 55132.90 88888.00 2009-10-12 05:00:44.125 285 12591.80 41.08 55132.93 88888.00 2009-10-12 05:00:44.250 285 12591.70 41.08 55132.93 88888.00 2009-10-12 05:00:44.375 285 12591.77 41.08 55132.90 88888.00 2009-10-12 05:00:44.500 285 12591.77 41.10 55132.90 88888.00 2009-10-12 05:00:44.625 285 12591.83 41.10 55132.93 88888.00 2009-10-12 05:00:44.750 285 12591.83 41.10 55132.95 88888.00 2009-10-12 05:00:44.875 285 12591.88 41.10 55132.93 88888.00 2009-10-12 05:00:45.000 285 12591.83 41.08 55132.90 88888.00 2009-10-12 05:00:45.125 285 12591.75 41.10 55132.90 88888.00 2009-10-12 05:00:45.250 285 12591.65 41.10 55132.93 88888.00 2009-10-12 05:00:45.375 285 12591.77 41.10 55132.93 88888.00 2009-10-12 05:00:45.500 285 12591.75 41.12 55132.93 88888.00 2009-10-12 05:00:45.625 285 12591.75 41.10 55132.93 88888.00 2009-10-12 05:00:45.750 285 12591.73 41.10 55132.93 88888.00 2009-10-12 05:00:45.875 285 12591.75 41.10 55132.93 88888.00 2009-10-12 05:00:46.000 285 12591.75 41.10 55132.93 88888.00 2009-10-12 05:00:46.125 285 12591.80 41.10 55132.93 88888.00 2009-10-12 05:00:46.250 285 12591.77 41.08 55132.93 88888.00 2009-10-12 05:00:46.375 285 12591.80 41.08 55132.93 88888.00 2009-10-12 05:00:46.500 285 12591.80 41.08 55132.90 88888.00 2009-10-12 05:00:46.625 285 12591.73 41.10 55132.88 88888.00 2009-10-12 05:00:46.750 285 12591.75 41.08 55132.88 88888.00 2009-10-12 05:00:46.875 285 12591.85 41.05 55132.85 88888.00 2009-10-12 05:00:47.000 285 12591.85 41.08 55132.85 88888.00 2009-10-12 05:00:47.125 285 12591.77 41.10 55132.88 88888.00 2009-10-12 05:00:47.250 285 12591.80 41.08 55132.88 88888.00 2009-10-12 05:00:47.375 285 12591.88 41.10 55132.88 88888.00 2009-10-12 05:00:47.500 285 12591.83 41.05 55132.90 88888.00 2009-10-12 05:00:47.625 285 12591.80 41.10 55132.90 88888.00 2009-10-12 05:00:47.750 285 12591.73 41.10 55132.90 88888.00 2009-10-12 05:00:47.875 285 12591.70 41.08 55132.90 88888.00 2009-10-12 05:00:48.000 285 12591.75 41.05 55132.88 88888.00 2009-10-12 05:00:48.125 285 12591.70 41.08 55132.90 88888.00 2009-10-12 05:00:48.250 285 12591.70 41.05 55132.90 88888.00 2009-10-12 05:00:48.375 285 12591.75 41.02 55132.85 88888.00 2009-10-12 05:00:48.500 285 12591.73 41.02 55132.88 88888.00 2009-10-12 05:00:48.625 285 12591.75 41.05 55132.90 88888.00 2009-10-12 05:00:48.750 285 12591.70 41.08 55132.88 88888.00 2009-10-12 05:00:48.875 285 12591.75 41.05 55132.88 88888.00 2009-10-12 05:00:49.000 285 12591.73 41.05 55132.88 88888.00 2009-10-12 05:00:49.125 285 12591.70 41.10 55132.88 88888.00 2009-10-12 05:00:49.250 285 12591.62 41.05 55132.95 88888.00 2009-10-12 05:00:49.375 285 12591.70 41.05 55132.95 88888.00 2009-10-12 05:00:49.500 285 12591.70 41.08 55132.95 88888.00 2009-10-12 05:00:49.625 285 12591.67 41.10 55132.93 88888.00 2009-10-12 05:00:49.750 285 12591.67 41.10 55132.90 88888.00 2009-10-12 05:00:49.875 285 12591.67 41.10 55132.93 88888.00 2009-10-12 05:00:50.000 285 12591.65 41.08 55132.90 88888.00 2009-10-12 05:00:50.125 285 12591.65 41.05 55132.90 88888.00 2009-10-12 05:00:50.250 285 12591.67 41.08 55132.95 88888.00 2009-10-12 05:00:50.375 285 12591.77 41.12 55132.97 88888.00 2009-10-12 05:00:50.500 285 12591.73 41.10 55132.95 88888.00 2009-10-12 05:00:50.625 285 12591.62 41.08 55132.93 88888.00 2009-10-12 05:00:50.750 285 12591.62 41.08 55132.93 88888.00 2009-10-12 05:00:50.875 285 12591.67 41.05 55132.95 88888.00 2009-10-12 05:00:51.000 285 12591.65 41.08 55132.95 88888.00 2009-10-12 05:00:51.125 285 12591.62 41.05 55132.93 88888.00 2009-10-12 05:00:51.250 285 12591.60 41.08 55132.90 88888.00 2009-10-12 05:00:51.375 285 12591.58 41.05 55132.90 88888.00 2009-10-12 05:00:51.500 285 12591.52 41.08 55132.95 88888.00 2009-10-12 05:00:51.625 285 12591.52 41.08 55132.95 88888.00 2009-10-12 05:00:51.750 285 12591.55 41.08 55132.93 88888.00 2009-10-12 05:00:51.875 285 12591.58 41.08 55132.95 88888.00 2009-10-12 05:00:52.000 285 12591.62 41.10 55132.93 88888.00 2009-10-12 05:00:52.125 285 12591.65 41.10 55132.95 88888.00 2009-10-12 05:00:52.250 285 12591.62 41.05 55132.95 88888.00 2009-10-12 05:00:52.375 285 12591.65 41.08 55132.93 88888.00 2009-10-12 05:00:52.500 285 12591.60 41.08 55132.90 88888.00 2009-10-12 05:00:52.625 285 12591.65 41.08 55132.90 88888.00 2009-10-12 05:00:52.750 285 12591.62 41.08 55132.93 88888.00 2009-10-12 05:00:52.875 285 12591.62 41.08 55132.93 88888.00 2009-10-12 05:00:53.000 285 12591.65 41.08 55132.90 88888.00 2009-10-12 05:00:53.125 285 12591.62 41.05 55132.90 88888.00 2009-10-12 05:00:53.250 285 12591.48 41.02 55132.90 88888.00 2009-10-12 05:00:53.375 285 12591.45 41.02 55132.88 88888.00 2009-10-12 05:00:53.500 285 12591.50 41.05 55132.90 88888.00 2009-10-12 05:00:53.625 285 12591.52 41.05 55132.93 88888.00 2009-10-12 05:00:53.750 285 12591.55 41.05 55132.90 88888.00 2009-10-12 05:00:53.875 285 12591.58 41.05 55132.93 88888.00 2009-10-12 05:00:54.000 285 12591.60 41.05 55132.93 88888.00 2009-10-12 05:00:54.125 285 12591.62 41.05 55132.93 88888.00 2009-10-12 05:00:54.250 285 12591.55 41.05 55132.95 88888.00 2009-10-12 05:00:54.375 285 12591.55 41.05 55132.93 88888.00 2009-10-12 05:00:54.500 285 12591.58 41.05 55132.95 88888.00 2009-10-12 05:00:54.625 285 12591.67 41.02 55132.97 88888.00 2009-10-12 05:00:54.750 285 12591.62 41.00 55132.95 88888.00 2009-10-12 05:00:54.875 285 12591.55 41.02 55132.95 88888.00 2009-10-12 05:00:55.000 285 12591.52 41.05 55132.93 88888.00 2009-10-12 05:00:55.125 285 12591.60 41.02 55132.90 88888.00 2009-10-12 05:00:55.250 285 12591.58 41.05 55132.93 88888.00 2009-10-12 05:00:55.375 285 12591.65 41.08 55132.95 88888.00 2009-10-12 05:00:55.500 285 12591.65 41.08 55132.97 88888.00 2009-10-12 05:00:55.625 285 12591.67 41.05 55132.97 88888.00 2009-10-12 05:00:55.750 285 12591.67 41.02 55132.97 88888.00 2009-10-12 05:00:55.875 285 12591.65 41.00 55132.95 88888.00 2009-10-12 05:00:56.000 285 12591.60 41.02 55132.97 88888.00 2009-10-12 05:00:56.125 285 12591.62 41.05 55132.97 88888.00 2009-10-12 05:00:56.250 285 12591.65 41.08 55132.97 88888.00 2009-10-12 05:00:56.375 285 12591.73 41.10 55132.95 88888.00 2009-10-12 05:00:56.500 285 12591.67 41.05 55132.93 88888.00 2009-10-12 05:00:56.625 285 12591.62 41.05 55132.93 88888.00 2009-10-12 05:00:56.750 285 12591.60 41.08 55132.95 88888.00 2009-10-12 05:00:56.875 285 12591.65 41.08 55133.00 88888.00 2009-10-12 05:00:57.000 285 12591.60 41.05 55132.97 88888.00 2009-10-12 05:00:57.125 285 12591.55 41.05 55132.97 88888.00 2009-10-12 05:00:57.250 285 12591.55 41.02 55132.95 88888.00 2009-10-12 05:00:57.375 285 12591.65 41.08 55132.93 88888.00 2009-10-12 05:00:57.500 285 12591.60 41.05 55132.95 88888.00 2009-10-12 05:00:57.625 285 12591.62 41.05 55132.95 88888.00 2009-10-12 05:00:57.750 285 12591.65 41.05 55132.95 88888.00 2009-10-12 05:00:57.875 285 12591.70 41.05 55132.97 88888.00 2009-10-12 05:00:58.000 285 12591.73 41.05 55132.95 88888.00 2009-10-12 05:00:58.125 285 12591.67 41.05 55132.95 88888.00 2009-10-12 05:00:58.250 285 12591.60 41.02 55132.93 88888.00 2009-10-12 05:00:58.375 285 12591.62 41.02 55132.93 88888.00 2009-10-12 05:00:58.500 285 12591.62 41.05 55132.95 88888.00 2009-10-12 05:00:58.625 285 12591.58 41.02 55132.93 88888.00 2009-10-12 05:00:58.750 285 12591.55 41.05 55132.93 88888.00 2009-10-12 05:00:58.875 285 12591.62 41.08 55132.97 88888.00 2009-10-12 05:00:59.000 285 12591.70 41.08 55132.95 88888.00 2009-10-12 05:00:59.125 285 12591.62 41.08 55132.95 88888.00 2009-10-12 05:00:59.250 285 12591.52 41.05 55132.97 88888.00 2009-10-12 05:00:59.375 285 12591.50 41.02 55132.95 88888.00 2009-10-12 05:00:59.500 285 12591.55 41.05 55132.95 88888.00 2009-10-12 05:00:59.625 285 12591.65 41.02 55132.95 88888.00 2009-10-12 05:00:59.750 285 12591.67 41.05 55132.95 88888.00 2009-10-12 05:00:59.875 285 12591.73 41.05 55132.95 88888.00 2009-10-12 05:01:00.000 285 12591.67 41.05 55132.93 88888.00 2009-10-12 05:01:00.125 285 12591.70 41.05 55132.93 88888.00 2009-10-12 05:01:00.250 285 12591.65 41.05 55132.93 88888.00 2009-10-12 05:01:00.375 285 12591.65 41.05 55132.97 88888.00 2009-10-12 05:01:00.500 285 12591.67 41.05 55132.97 88888.00 2009-10-12 05:01:00.625 285 12591.65 41.00 55132.97 88888.00 2009-10-12 05:01:00.750 285 12591.62 41.02 55132.97 88888.00 2009-10-12 05:01:00.875 285 12591.62 41.05 55132.97 88888.00 2009-10-12 05:01:01.000 285 12591.60 41.05 55132.93 88888.00 2009-10-12 05:01:01.125 285 12591.60 41.08 55132.95 88888.00 2009-10-12 05:01:01.250 285 12591.58 41.02 55132.93 88888.00 2009-10-12 05:01:01.375 285 12591.58 41.05 55132.93 88888.00 2009-10-12 05:01:01.500 285 12591.60 41.05 55132.93 88888.00 2009-10-12 05:01:01.625 285 12591.55 41.08 55132.93 88888.00 2009-10-12 05:01:01.750 285 12591.55 41.08 55132.93 88888.00 2009-10-12 05:01:01.875 285 12591.62 41.05 55132.95 88888.00 2009-10-12 05:01:02.000 285 12591.65 41.05 55132.93 88888.00 2009-10-12 05:01:02.125 285 12591.62 41.08 55132.93 88888.00 2009-10-12 05:01:02.250 285 12591.58 41.05 55132.95 88888.00 2009-10-12 05:01:02.375 285 12591.65 41.08 55132.93 88888.00 2009-10-12 05:01:02.500 285 12591.60 41.08 55132.95 88888.00 2009-10-12 05:01:02.625 285 12591.58 41.05 55132.90 88888.00 2009-10-12 05:01:02.750 285 12591.58 41.02 55132.90 88888.00 2009-10-12 05:01:02.875 285 12591.55 41.05 55132.90 88888.00 2009-10-12 05:01:03.000 285 12591.58 41.05 55132.90 88888.00 2009-10-12 05:01:03.125 285 12591.60 41.08 55132.95 88888.00 2009-10-12 05:01:03.250 285 12591.55 41.05 55132.95 88888.00 2009-10-12 05:01:03.375 285 12591.58 41.05 55132.95 88888.00 2009-10-12 05:01:03.500 285 12591.55 41.05 55132.95 88888.00 2009-10-12 05:01:03.625 285 12591.60 41.05 55132.93 88888.00 2009-10-12 05:01:03.750 285 12591.65 41.08 55132.93 88888.00 2009-10-12 05:01:03.875 285 12591.60 41.08 55132.95 88888.00 2009-10-12 05:01:04.000 285 12591.60 41.08 55132.95 88888.00 2009-10-12 05:01:04.125 285 12591.67 41.08 55132.95 88888.00 2009-10-12 05:01:04.250 285 12591.70 41.08 55132.97 88888.00 2009-10-12 05:01:04.375 285 12591.62 41.05 55132.95 88888.00 2009-10-12 05:01:04.500 285 12591.55 41.08 55132.93 88888.00 2009-10-12 05:01:04.625 285 12591.52 41.08 55132.95 88888.00 2009-10-12 05:01:04.750 285 12591.50 41.08 55132.97 88888.00 2009-10-12 05:01:04.875 285 12591.52 41.05 55132.97 88888.00 2009-10-12 05:01:05.000 285 12591.58 41.08 55132.97 88888.00 2009-10-12 05:01:05.125 285 12591.62 41.10 55132.97 88888.00 2009-10-12 05:01:05.250 285 12591.58 41.08 55132.97 88888.00 2009-10-12 05:01:05.375 285 12591.60 41.08 55132.97 88888.00 2009-10-12 05:01:05.500 285 12591.60 41.08 55132.97 88888.00 2009-10-12 05:01:05.625 285 12591.55 41.05 55133.00 88888.00 2009-10-12 05:01:05.750 285 12591.48 41.08 55133.00 88888.00 2009-10-12 05:01:05.875 285 12591.52 41.10 55132.97 88888.00 2009-10-12 05:01:06.000 285 12591.52 41.10 55132.97 88888.00 2009-10-12 05:01:06.125 285 12591.48 41.08 55133.03 88888.00 2009-10-12 05:01:06.250 285 12591.48 41.05 55133.03 88888.00 2009-10-12 05:01:06.375 285 12591.48 41.08 55133.00 88888.00 2009-10-12 05:01:06.500 285 12591.45 41.10 55132.97 88888.00 2009-10-12 05:01:06.625 285 12591.48 41.10 55133.00 88888.00 2009-10-12 05:01:06.750 285 12591.50 41.10 55133.00 88888.00 2009-10-12 05:01:06.875 285 12591.55 41.08 55133.03 88888.00 2009-10-12 05:01:07.000 285 12591.55 41.08 55133.00 88888.00 2009-10-12 05:01:07.125 285 12591.58 41.08 55132.97 88888.00 2009-10-12 05:01:07.250 285 12591.50 41.05 55132.97 88888.00 2009-10-12 05:01:07.375 285 12591.55 41.08 55132.97 88888.00 2009-10-12 05:01:07.500 285 12591.55 41.05 55132.97 88888.00 2009-10-12 05:01:07.625 285 12591.62 41.05 55132.95 88888.00 2009-10-12 05:01:07.750 285 12591.65 41.08 55132.95 88888.00 2009-10-12 05:01:07.875 285 12591.65 41.05 55132.95 88888.00 2009-10-12 05:01:08.000 285 12591.55 41.05 55132.93 88888.00 2009-10-12 05:01:08.125 285 12591.60 41.02 55132.90 88888.00 2009-10-12 05:01:08.250 285 12591.58 41.00 55132.93 88888.00 2009-10-12 05:01:08.375 285 12591.58 41.05 55132.90 88888.00 2009-10-12 05:01:08.500 285 12591.60 41.08 55132.90 88888.00 2009-10-12 05:01:08.625 285 12591.62 41.08 55132.95 88888.00 2009-10-12 05:01:08.750 285 12591.60 41.05 55132.93 88888.00 2009-10-12 05:01:08.875 285 12591.65 41.10 55132.95 88888.00 2009-10-12 05:01:09.000 285 12591.67 41.10 55132.90 88888.00 2009-10-12 05:01:09.125 285 12591.62 41.08 55132.90 88888.00 2009-10-12 05:01:09.250 285 12591.60 41.08 55132.95 88888.00 2009-10-12 05:01:09.375 285 12591.62 41.08 55132.90 88888.00 2009-10-12 05:01:09.500 285 12591.62 41.05 55132.90 88888.00 2009-10-12 05:01:09.625 285 12591.62 41.05 55132.93 88888.00 2009-10-12 05:01:09.750 285 12591.62 41.08 55132.93 88888.00 2009-10-12 05:01:09.875 285 12591.60 41.08 55132.95 88888.00 2009-10-12 05:01:10.000 285 12591.60 41.08 55132.95 88888.00 2009-10-12 05:01:10.125 285 12591.58 41.05 55132.93 88888.00 2009-10-12 05:01:10.250 285 12591.50 41.05 55132.97 88888.00 2009-10-12 05:01:10.375 285 12591.65 41.08 55132.97 88888.00 2009-10-12 05:01:10.500 285 12591.67 41.10 55132.97 88888.00 2009-10-12 05:01:10.625 285 12591.67 41.08 55132.95 88888.00 2009-10-12 05:01:10.750 285 12591.60 41.10 55132.95 88888.00 2009-10-12 05:01:10.875 285 12591.55 41.12 55132.97 88888.00 2009-10-12 05:01:11.000 285 12591.55 41.12 55132.95 88888.00 2009-10-12 05:01:11.125 285 12591.52 41.08 55132.95 88888.00 2009-10-12 05:01:11.250 285 12591.45 41.08 55132.95 88888.00 2009-10-12 05:01:11.375 285 12591.45 41.08 55132.90 88888.00 2009-10-12 05:01:11.500 285 12591.48 41.08 55132.90 88888.00 2009-10-12 05:01:11.625 285 12591.52 41.08 55132.90 88888.00 2009-10-12 05:01:11.750 285 12591.52 41.08 55132.93 88888.00 2009-10-12 05:01:11.875 285 12591.50 41.05 55132.95 88888.00 2009-10-12 05:01:12.000 285 12591.48 41.08 55132.93 88888.00 2009-10-12 05:01:12.125 285 12591.45 41.08 55132.93 88888.00 2009-10-12 05:01:12.250 285 12591.42 41.05 55132.95 88888.00 2009-10-12 05:01:12.375 285 12591.42 41.05 55132.90 88888.00 2009-10-12 05:01:12.500 285 12591.45 41.08 55132.93 88888.00 2009-10-12 05:01:12.625 285 12591.52 41.05 55132.93 88888.00 2009-10-12 05:01:12.750 285 12591.48 41.02 55132.93 88888.00 2009-10-12 05:01:12.875 285 12591.45 41.02 55132.95 88888.00 2009-10-12 05:01:13.000 285 12591.42 41.02 55132.97 88888.00 2009-10-12 05:01:13.125 285 12591.40 41.05 55132.95 88888.00 2009-10-12 05:01:13.250 285 12591.38 41.02 55132.90 88888.00 2009-10-12 05:01:13.375 285 12591.40 41.08 55132.90 88888.00 2009-10-12 05:01:13.500 285 12591.42 41.05 55132.90 88888.00 2009-10-12 05:01:13.625 285 12591.50 41.05 55132.93 88888.00 2009-10-12 05:01:13.750 285 12591.50 41.05 55132.93 88888.00 2009-10-12 05:01:13.875 285 12591.48 41.08 55132.93 88888.00 2009-10-12 05:01:14.000 285 12591.45 41.02 55132.90 88888.00 2009-10-12 05:01:14.125 285 12591.50 41.05 55132.90 88888.00 2009-10-12 05:01:14.250 285 12591.48 41.08 55132.93 88888.00 2009-10-12 05:01:14.375 285 12591.45 41.08 55132.90 88888.00 2009-10-12 05:01:14.500 285 12591.45 41.08 55132.90 88888.00 2009-10-12 05:01:14.625 285 12591.48 41.08 55132.90 88888.00 2009-10-12 05:01:14.750 285 12591.48 41.08 55132.90 88888.00 2009-10-12 05:01:14.875 285 12591.45 41.10 55132.93 88888.00 2009-10-12 05:01:15.000 285 12591.40 41.05 55132.90 88888.00 2009-10-12 05:01:15.125 285 12591.42 41.05 55132.93 88888.00 2009-10-12 05:01:15.250 285 12591.45 41.08 55132.93 88888.00 2009-10-12 05:01:15.375 285 12591.52 41.10 55132.93 88888.00 2009-10-12 05:01:15.500 285 12591.55 41.10 55132.90 88888.00 2009-10-12 05:01:15.625 285 12591.55 41.08 55132.93 88888.00 2009-10-12 05:01:15.750 285 12591.55 41.05 55132.93 88888.00 2009-10-12 05:01:15.875 285 12591.52 41.10 55132.93 88888.00 2009-10-12 05:01:16.000 285 12591.58 41.08 55132.93 88888.00 2009-10-12 05:01:16.125 285 12591.58 41.08 55132.93 88888.00 2009-10-12 05:01:16.250 285 12591.55 41.05 55132.95 88888.00 2009-10-12 05:01:16.375 285 12591.55 41.05 55132.93 88888.00 2009-10-12 05:01:16.500 285 12591.50 41.02 55132.88 88888.00 2009-10-12 05:01:16.625 285 12591.45 41.05 55132.90 88888.00 2009-10-12 05:01:16.750 285 12591.48 41.08 55132.95 88888.00 2009-10-12 05:01:16.875 285 12591.48 41.05 55132.93 88888.00 2009-10-12 05:01:17.000 285 12591.40 41.08 55132.90 88888.00 2009-10-12 05:01:17.125 285 12591.40 41.10 55132.90 88888.00 2009-10-12 05:01:17.250 285 12591.40 41.08 55132.95 88888.00 2009-10-12 05:01:17.375 285 12591.42 41.10 55132.95 88888.00 2009-10-12 05:01:17.500 285 12591.50 41.10 55132.97 88888.00 2009-10-12 05:01:17.625 285 12591.52 41.10 55132.95 88888.00 2009-10-12 05:01:17.750 285 12591.48 41.10 55132.95 88888.00 2009-10-12 05:01:17.875 285 12591.42 41.08 55132.95 88888.00 2009-10-12 05:01:18.000 285 12591.42 41.10 55132.93 88888.00 2009-10-12 05:01:18.125 285 12591.42 41.10 55132.95 88888.00 2009-10-12 05:01:18.250 285 12591.30 41.05 55132.95 88888.00 2009-10-12 05:01:18.375 285 12591.35 41.10 55132.93 88888.00 2009-10-12 05:01:18.500 285 12591.42 41.10 55132.93 88888.00 2009-10-12 05:01:18.625 285 12591.40 41.10 55132.95 88888.00 2009-10-12 05:01:18.750 285 12591.35 41.10 55132.97 88888.00 2009-10-12 05:01:18.875 285 12591.35 41.10 55132.95 88888.00 2009-10-12 05:01:19.000 285 12591.40 41.10 55132.95 88888.00 2009-10-12 05:01:19.125 285 12591.40 41.10 55132.95 88888.00 2009-10-12 05:01:19.250 285 12591.40 41.05 55132.95 88888.00 2009-10-12 05:01:19.375 285 12591.40 41.05 55132.95 88888.00 2009-10-12 05:01:19.500 285 12591.40 41.08 55132.95 88888.00 2009-10-12 05:01:19.625 285 12591.40 41.10 55132.97 88888.00 2009-10-12 05:01:19.750 285 12591.35 41.08 55132.97 88888.00 2009-10-12 05:01:19.875 285 12591.40 41.10 55132.97 88888.00 2009-10-12 05:01:20.000 285 12591.40 41.08 55133.00 88888.00 2009-10-12 05:01:20.125 285 12591.40 41.10 55132.97 88888.00 2009-10-12 05:01:20.250 285 12591.33 41.08 55132.97 88888.00 2009-10-12 05:01:20.375 285 12591.33 41.12 55132.97 88888.00 2009-10-12 05:01:20.500 285 12591.35 41.12 55132.97 88888.00 2009-10-12 05:01:20.625 285 12591.30 41.10 55132.97 88888.00 2009-10-12 05:01:20.750 285 12591.35 41.08 55133.00 88888.00 2009-10-12 05:01:20.875 285 12591.38 41.10 55132.97 88888.00 2009-10-12 05:01:21.000 285 12591.35 41.08 55132.95 88888.00 2009-10-12 05:01:21.125 285 12591.33 41.08 55132.95 88888.00 2009-10-12 05:01:21.250 285 12591.27 41.08 55132.95 88888.00 2009-10-12 05:01:21.375 285 12591.33 41.10 55132.97 88888.00 2009-10-12 05:01:21.500 285 12591.40 41.08 55132.97 88888.00 2009-10-12 05:01:21.625 285 12591.38 41.08 55132.95 88888.00 2009-10-12 05:01:21.750 285 12591.33 41.08 55132.93 88888.00 2009-10-12 05:01:21.875 285 12591.35 41.05 55132.93 88888.00 2009-10-12 05:01:22.000 285 12591.38 41.05 55132.93 88888.00 2009-10-12 05:01:22.125 285 12591.30 41.08 55132.95 88888.00 2009-10-12 05:01:22.250 285 12591.33 41.08 55132.95 88888.00 2009-10-12 05:01:22.375 285 12591.33 41.08 55132.97 88888.00 2009-10-12 05:01:22.500 285 12591.30 41.05 55133.00 88888.00 2009-10-12 05:01:22.625 285 12591.33 41.10 55132.97 88888.00 2009-10-12 05:01:22.750 285 12591.27 41.10 55133.00 88888.00 2009-10-12 05:01:22.875 285 12591.27 41.10 55132.97 88888.00 2009-10-12 05:01:23.000 285 12591.27 41.10 55132.95 88888.00 2009-10-12 05:01:23.125 285 12591.30 41.10 55132.95 88888.00 2009-10-12 05:01:23.250 285 12591.27 41.10 55132.95 88888.00 2009-10-12 05:01:23.375 285 12591.27 41.10 55132.95 88888.00 2009-10-12 05:01:23.500 285 12591.30 41.10 55132.95 88888.00 2009-10-12 05:01:23.625 285 12591.35 41.10 55132.95 88888.00 2009-10-12 05:01:23.750 285 12591.30 41.08 55132.93 88888.00 2009-10-12 05:01:23.875 285 12591.30 41.10 55132.93 88888.00 2009-10-12 05:01:24.000 285 12591.35 41.08 55132.93 88888.00 2009-10-12 05:01:24.125 285 12591.35 41.08 55132.95 88888.00 2009-10-12 05:01:24.250 285 12591.27 41.08 55132.97 88888.00 2009-10-12 05:01:24.375 285 12591.27 41.10 55132.97 88888.00 2009-10-12 05:01:24.500 285 12591.35 41.10 55132.97 88888.00 2009-10-12 05:01:24.625 285 12591.33 41.08 55133.00 88888.00 2009-10-12 05:01:24.750 285 12591.27 41.10 55133.00 88888.00 2009-10-12 05:01:24.875 285 12591.30 41.10 55133.00 88888.00 2009-10-12 05:01:25.000 285 12591.35 41.10 55132.97 88888.00 2009-10-12 05:01:25.125 285 12591.35 41.12 55133.00 88888.00 2009-10-12 05:01:25.250 285 12591.30 41.10 55133.00 88888.00 2009-10-12 05:01:25.375 285 12591.30 41.10 55132.97 88888.00 2009-10-12 05:01:25.500 285 12591.27 41.10 55132.97 88888.00 2009-10-12 05:01:25.625 285 12591.27 41.05 55132.97 88888.00 2009-10-12 05:01:25.750 285 12591.30 41.10 55132.97 88888.00 2009-10-12 05:01:25.875 285 12591.30 41.12 55132.95 88888.00 2009-10-12 05:01:26.000 285 12591.35 41.12 55132.95 88888.00 2009-10-12 05:01:26.125 285 12591.30 41.10 55132.95 88888.00 2009-10-12 05:01:26.250 285 12591.25 41.10 55132.95 88888.00 2009-10-12 05:01:26.375 285 12591.30 41.10 55132.93 88888.00 2009-10-12 05:01:26.500 285 12591.27 41.10 55132.93 88888.00 2009-10-12 05:01:26.625 285 12591.25 41.12 55132.93 88888.00 2009-10-12 05:01:26.750 285 12591.27 41.12 55132.90 88888.00 2009-10-12 05:01:26.875 285 12591.33 41.12 55132.93 88888.00 2009-10-12 05:01:27.000 285 12591.35 41.12 55132.93 88888.00 2009-10-12 05:01:27.125 285 12591.38 41.12 55132.93 88888.00 2009-10-12 05:01:27.250 285 12591.30 41.08 55132.95 88888.00 2009-10-12 05:01:27.375 285 12591.27 41.10 55132.93 88888.00 2009-10-12 05:01:27.500 285 12591.23 41.12 55132.90 88888.00 2009-10-12 05:01:27.625 285 12591.23 41.12 55132.93 88888.00 2009-10-12 05:01:27.750 285 12591.25 41.12 55132.93 88888.00 2009-10-12 05:01:27.875 285 12591.25 41.12 55132.93 88888.00 2009-10-12 05:01:28.000 285 12591.23 41.10 55132.93 88888.00 2009-10-12 05:01:28.125 285 12591.25 41.12 55132.93 88888.00 2009-10-12 05:01:28.250 285 12591.25 41.10 55132.93 88888.00 2009-10-12 05:01:28.375 285 12591.23 41.12 55132.93 88888.00 2009-10-12 05:01:28.500 285 12591.30 41.12 55132.93 88888.00 2009-10-12 05:01:28.625 285 12591.33 41.12 55132.93 88888.00 2009-10-12 05:01:28.750 285 12591.30 41.12 55132.93 88888.00 2009-10-12 05:01:28.875 285 12591.27 41.12 55132.95 88888.00 2009-10-12 05:01:29.000 285 12591.30 41.12 55132.97 88888.00 2009-10-12 05:01:29.125 285 12591.25 41.15 55132.97 88888.00 2009-10-12 05:01:29.250 285 12591.23 41.10 55132.97 88888.00 2009-10-12 05:01:29.375 285 12591.30 41.10 55132.95 88888.00 2009-10-12 05:01:29.500 285 12591.35 41.12 55132.93 88888.00 2009-10-12 05:01:29.625 285 12591.35 41.12 55132.95 88888.00 2009-10-12 05:01:29.750 285 12591.35 41.12 55132.95 88888.00 2009-10-12 05:01:29.875 285 12591.35 41.10 55132.95 88888.00 2009-10-12 05:01:30.000 285 12591.40 41.10 55132.95 88888.00 2009-10-12 05:01:30.125 285 12591.35 41.10 55132.95 88888.00 2009-10-12 05:01:30.250 285 12591.35 41.12 55132.95 88888.00 2009-10-12 05:01:30.375 285 12591.40 41.12 55132.93 88888.00 2009-10-12 05:01:30.500 285 12591.33 41.15 55132.93 88888.00 2009-10-12 05:01:30.625 285 12591.27 41.10 55132.97 88888.00 2009-10-12 05:01:30.750 285 12591.35 41.12 55132.95 88888.00 2009-10-12 05:01:30.875 285 12591.48 41.12 55132.93 88888.00 2009-10-12 05:01:31.000 285 12591.45 41.15 55132.93 88888.00 2009-10-12 05:01:31.125 285 12591.48 41.15 55132.93 88888.00 2009-10-12 05:01:31.250 285 12591.40 41.10 55132.93 88888.00 2009-10-12 05:01:31.375 285 12591.40 41.10 55132.93 88888.00 2009-10-12 05:01:31.500 285 12591.33 41.10 55132.93 88888.00 2009-10-12 05:01:31.625 285 12591.33 41.15 55132.95 88888.00 2009-10-12 05:01:31.750 285 12591.40 41.12 55132.93 88888.00 2009-10-12 05:01:31.875 285 12591.45 41.12 55132.93 88888.00 2009-10-12 05:01:32.000 285 12591.42 41.15 55132.93 88888.00 2009-10-12 05:01:32.125 285 12591.35 41.17 55132.93 88888.00 2009-10-12 05:01:32.250 285 12591.33 41.10 55132.95 88888.00 2009-10-12 05:01:32.375 285 12591.38 41.12 55132.90 88888.00 2009-10-12 05:01:32.500 285 12591.38 41.12 55132.90 88888.00 2009-10-12 05:01:32.625 285 12591.38 41.12 55132.93 88888.00 2009-10-12 05:01:32.750 285 12591.33 41.15 55132.95 88888.00 2009-10-12 05:01:32.875 285 12591.35 41.15 55132.95 88888.00 2009-10-12 05:01:33.000 285 12591.35 41.15 55132.93 88888.00 2009-10-12 05:01:33.125 285 12591.33 41.12 55132.93 88888.00 2009-10-12 05:01:33.250 285 12591.23 41.15 55132.93 88888.00 2009-10-12 05:01:33.375 285 12591.27 41.15 55132.93 88888.00 2009-10-12 05:01:33.500 285 12591.35 41.12 55132.95 88888.00 2009-10-12 05:01:33.625 285 12591.33 41.15 55132.95 88888.00 2009-10-12 05:01:33.750 285 12591.35 41.15 55132.93 88888.00 2009-10-12 05:01:33.875 285 12591.38 41.12 55132.95 88888.00 2009-10-12 05:01:34.000 285 12591.40 41.10 55132.95 88888.00 2009-10-12 05:01:34.125 285 12591.38 41.12 55132.95 88888.00 2009-10-12 05:01:34.250 285 12591.30 41.12 55132.97 88888.00 2009-10-12 05:01:34.375 285 12591.30 41.12 55132.97 88888.00 2009-10-12 05:01:34.500 285 12591.27 41.15 55132.97 88888.00 2009-10-12 05:01:34.625 285 12591.33 41.15 55132.97 88888.00 2009-10-12 05:01:34.750 285 12591.35 41.15 55132.97 88888.00 2009-10-12 05:01:34.875 285 12591.33 41.15 55132.97 88888.00 2009-10-12 05:01:35.000 285 12591.30 41.15 55132.97 88888.00 2009-10-12 05:01:35.125 285 12591.30 41.20 55132.95 88888.00 2009-10-12 05:01:35.250 285 12591.33 41.17 55132.95 88888.00 2009-10-12 05:01:35.375 285 12591.38 41.17 55132.93 88888.00 2009-10-12 05:01:35.500 285 12591.33 41.17 55132.95 88888.00 2009-10-12 05:01:35.625 285 12591.27 41.20 55132.93 88888.00 2009-10-12 05:01:35.750 285 12591.35 41.17 55132.93 88888.00 2009-10-12 05:01:35.875 285 12591.40 41.17 55132.95 88888.00 2009-10-12 05:01:36.000 285 12591.38 41.17 55132.93 88888.00 2009-10-12 05:01:36.125 285 12591.40 41.20 55132.90 88888.00 2009-10-12 05:01:36.250 285 12591.30 41.15 55132.95 88888.00 2009-10-12 05:01:36.375 285 12591.30 41.12 55132.95 88888.00 2009-10-12 05:01:36.500 285 12591.35 41.12 55132.95 88888.00 2009-10-12 05:01:36.625 285 12591.35 41.15 55132.95 88888.00 2009-10-12 05:01:36.750 285 12591.30 41.17 55132.97 88888.00 2009-10-12 05:01:36.875 285 12591.35 41.17 55132.97 88888.00 2009-10-12 05:01:37.000 285 12591.35 41.17 55132.97 88888.00 2009-10-12 05:01:37.125 285 12591.30 41.17 55132.97 88888.00 2009-10-12 05:01:37.250 285 12591.27 41.15 55132.97 88888.00 2009-10-12 05:01:37.375 285 12591.33 41.17 55132.95 88888.00 2009-10-12 05:01:37.500 285 12591.33 41.17 55132.95 88888.00 2009-10-12 05:01:37.625 285 12591.35 41.15 55132.93 88888.00 2009-10-12 05:01:37.750 285 12591.33 41.15 55132.95 88888.00 2009-10-12 05:01:37.875 285 12591.35 41.17 55132.97 88888.00 2009-10-12 05:01:38.000 285 12591.35 41.15 55132.95 88888.00 2009-10-12 05:01:38.125 285 12591.33 41.12 55132.95 88888.00 2009-10-12 05:01:38.250 285 12591.33 41.08 55132.95 88888.00 2009-10-12 05:01:38.375 285 12591.35 41.12 55132.93 88888.00 2009-10-12 05:01:38.500 285 12591.33 41.12 55132.93 88888.00 2009-10-12 05:01:38.625 285 12591.27 41.17 55132.93 88888.00 2009-10-12 05:01:38.750 285 12591.25 41.17 55132.93 88888.00 2009-10-12 05:01:38.875 285 12591.25 41.17 55132.93 88888.00 2009-10-12 05:01:39.000 285 12591.30 41.15 55132.90 88888.00 2009-10-12 05:01:39.125 285 12591.30 41.20 55132.90 88888.00 2009-10-12 05:01:39.250 285 12591.25 41.17 55132.93 88888.00 2009-10-12 05:01:39.375 285 12591.25 41.17 55132.90 88888.00 2009-10-12 05:01:39.500 285 12591.25 41.15 55132.93 88888.00 2009-10-12 05:01:39.625 285 12591.27 41.12 55132.93 88888.00 2009-10-12 05:01:39.750 285 12591.30 41.17 55132.93 88888.00 2009-10-12 05:01:39.875 285 12591.27 41.17 55132.90 88888.00 2009-10-12 05:01:40.000 285 12591.27 41.15 55132.90 88888.00 2009-10-12 05:01:40.125 285 12591.27 41.17 55132.90 88888.00 2009-10-12 05:01:40.250 285 12591.23 41.17 55132.90 88888.00 2009-10-12 05:01:40.375 285 12591.27 41.20 55132.93 88888.00 2009-10-12 05:01:40.500 285 12591.30 41.20 55132.93 88888.00 2009-10-12 05:01:40.625 285 12591.27 41.20 55132.93 88888.00 2009-10-12 05:01:40.750 285 12591.25 41.17 55132.90 88888.00 2009-10-12 05:01:40.875 285 12591.27 41.23 55132.90 88888.00 2009-10-12 05:01:41.000 285 12591.27 41.23 55132.93 88888.00 2009-10-12 05:01:41.125 285 12591.30 41.23 55132.93 88888.00 2009-10-12 05:01:41.250 285 12591.25 41.23 55132.95 88888.00 2009-10-12 05:01:41.375 285 12591.23 41.20 55132.93 88888.00 2009-10-12 05:01:41.500 285 12591.23 41.17 55132.95 88888.00 2009-10-12 05:01:41.625 285 12591.20 41.17 55132.95 88888.00 2009-10-12 05:01:41.750 285 12591.20 41.20 55132.95 88888.00 2009-10-12 05:01:41.875 285 12591.27 41.20 55132.95 88888.00 2009-10-12 05:01:42.000 285 12591.27 41.20 55132.93 88888.00 2009-10-12 05:01:42.125 285 12591.35 41.20 55132.93 88888.00 2009-10-12 05:01:42.250 285 12591.33 41.17 55132.95 88888.00 2009-10-12 05:01:42.375 285 12591.35 41.20 55132.93 88888.00 2009-10-12 05:01:42.500 285 12591.27 41.17 55132.97 88888.00 2009-10-12 05:01:42.625 285 12591.25 41.20 55132.97 88888.00 2009-10-12 05:01:42.750 285 12591.25 41.20 55133.00 88888.00 2009-10-12 05:01:42.875 285 12591.27 41.20 55132.97 88888.00 2009-10-12 05:01:43.000 285 12591.30 41.20 55132.93 88888.00 2009-10-12 05:01:43.125 285 12591.33 41.15 55132.93 88888.00 2009-10-12 05:01:43.250 285 12591.30 41.15 55132.95 88888.00 2009-10-12 05:01:43.375 285 12591.33 41.17 55132.93 88888.00 2009-10-12 05:01:43.500 285 12591.33 41.20 55132.93 88888.00 2009-10-12 05:01:43.625 285 12591.33 41.17 55132.95 88888.00 2009-10-12 05:01:43.750 285 12591.30 41.15 55132.95 88888.00 2009-10-12 05:01:43.875 285 12591.30 41.17 55132.95 88888.00 2009-10-12 05:01:44.000 285 12591.25 41.15 55132.95 88888.00 2009-10-12 05:01:44.125 285 12591.25 41.15 55132.95 88888.00 2009-10-12 05:01:44.250 285 12591.23 41.17 55132.95 88888.00 2009-10-12 05:01:44.375 285 12591.23 41.15 55132.95 88888.00 2009-10-12 05:01:44.500 285 12591.17 41.15 55132.93 88888.00 2009-10-12 05:01:44.625 285 12591.20 41.15 55132.93 88888.00 2009-10-12 05:01:44.750 285 12591.17 41.17 55132.95 88888.00 2009-10-12 05:01:44.875 285 12591.20 41.20 55132.97 88888.00 2009-10-12 05:01:45.000 285 12591.27 41.17 55132.95 88888.00 2009-10-12 05:01:45.125 285 12591.25 41.17 55132.95 88888.00 2009-10-12 05:01:45.250 285 12591.17 41.20 55132.95 88888.00 2009-10-12 05:01:45.375 285 12591.23 41.17 55132.95 88888.00 2009-10-12 05:01:45.500 285 12591.20 41.17 55132.95 88888.00 2009-10-12 05:01:45.625 285 12591.17 41.17 55132.93 88888.00 2009-10-12 05:01:45.750 285 12591.23 41.15 55132.93 88888.00 2009-10-12 05:01:45.875 285 12591.25 41.15 55132.93 88888.00 2009-10-12 05:01:46.000 285 12591.20 41.17 55132.95 88888.00 2009-10-12 05:01:46.125 285 12591.17 41.17 55132.95 88888.00 2009-10-12 05:01:46.250 285 12591.15 41.17 55132.95 88888.00 2009-10-12 05:01:46.375 285 12591.20 41.20 55132.93 88888.00 2009-10-12 05:01:46.500 285 12591.25 41.17 55132.93 88888.00 2009-10-12 05:01:46.625 285 12591.27 41.17 55132.95 88888.00 2009-10-12 05:01:46.750 285 12591.20 41.20 55132.95 88888.00 2009-10-12 05:01:46.875 285 12591.25 41.17 55132.93 88888.00 2009-10-12 05:01:47.000 285 12591.25 41.15 55132.93 88888.00 2009-10-12 05:01:47.125 285 12591.27 41.15 55132.95 88888.00 2009-10-12 05:01:47.250 285 12591.27 41.15 55132.93 88888.00 2009-10-12 05:01:47.375 285 12591.27 41.17 55132.90 88888.00 2009-10-12 05:01:47.500 285 12591.27 41.17 55132.93 88888.00 2009-10-12 05:01:47.625 285 12591.25 41.17 55132.95 88888.00 2009-10-12 05:01:47.750 285 12591.27 41.17 55132.95 88888.00 2009-10-12 05:01:47.875 285 12591.30 41.15 55132.95 88888.00 2009-10-12 05:01:48.000 285 12591.27 41.12 55132.93 88888.00 2009-10-12 05:01:48.125 285 12591.23 41.10 55132.93 88888.00 2009-10-12 05:01:48.250 285 12591.25 41.10 55132.93 88888.00 2009-10-12 05:01:48.375 285 12591.33 41.12 55132.95 88888.00 2009-10-12 05:01:48.500 285 12591.33 41.12 55132.95 88888.00 2009-10-12 05:01:48.625 285 12591.25 41.15 55132.93 88888.00 2009-10-12 05:01:48.750 285 12591.25 41.15 55132.90 88888.00 2009-10-12 05:01:48.875 285 12591.25 41.15 55132.93 88888.00 2009-10-12 05:01:49.000 285 12591.27 41.15 55132.93 88888.00 2009-10-12 05:01:49.125 285 12591.25 41.17 55132.93 88888.00 2009-10-12 05:01:49.250 285 12591.20 41.12 55132.93 88888.00 2009-10-12 05:01:49.375 285 12591.20 41.12 55132.93 88888.00 2009-10-12 05:01:49.500 285 12591.23 41.15 55132.93 88888.00 2009-10-12 05:01:49.625 285 12591.23 41.15 55132.95 88888.00 2009-10-12 05:01:49.750 285 12591.23 41.15 55132.95 88888.00 2009-10-12 05:01:49.875 285 12591.27 41.15 55132.95 88888.00 2009-10-12 05:01:50.000 285 12591.33 41.12 55132.93 88888.00 2009-10-12 05:01:50.125 285 12591.27 41.15 55132.95 88888.00 2009-10-12 05:01:50.250 285 12591.23 41.15 55132.97 88888.00 2009-10-12 05:01:50.375 285 12591.25 41.15 55133.00 88888.00 2009-10-12 05:01:50.500 285 12591.23 41.15 55132.97 88888.00 2009-10-12 05:01:50.625 285 12591.23 41.15 55132.97 88888.00 2009-10-12 05:01:50.750 285 12591.30 41.12 55132.97 88888.00 2009-10-12 05:01:50.875 285 12591.30 41.15 55132.95 88888.00 2009-10-12 05:01:51.000 285 12591.27 41.15 55132.93 88888.00 2009-10-12 05:01:51.125 285 12591.27 41.12 55132.93 88888.00 2009-10-12 05:01:51.250 285 12591.23 41.12 55132.95 88888.00 2009-10-12 05:01:51.375 285 12591.23 41.15 55132.93 88888.00 2009-10-12 05:01:51.500 285 12591.23 41.15 55132.95 88888.00 2009-10-12 05:01:51.625 285 12591.23 41.15 55132.93 88888.00 2009-10-12 05:01:51.750 285 12591.25 41.15 55132.93 88888.00 2009-10-12 05:01:51.875 285 12591.23 41.12 55132.93 88888.00 2009-10-12 05:01:52.000 285 12591.17 41.15 55132.93 88888.00 2009-10-12 05:01:52.125 285 12591.15 41.15 55132.97 88888.00 2009-10-12 05:01:52.250 285 12591.15 41.12 55132.95 88888.00 2009-10-12 05:01:52.375 285 12591.23 41.15 55132.93 88888.00 2009-10-12 05:01:52.500 285 12591.23 41.17 55132.95 88888.00 2009-10-12 05:01:52.625 285 12591.23 41.17 55132.95 88888.00 2009-10-12 05:01:52.750 285 12591.25 41.17 55132.95 88888.00 2009-10-12 05:01:52.875 285 12591.30 41.15 55132.95 88888.00 2009-10-12 05:01:53.000 285 12591.27 41.15 55132.93 88888.00 2009-10-12 05:01:53.125 285 12591.25 41.12 55132.95 88888.00 2009-10-12 05:01:53.250 285 12591.23 41.12 55132.95 88888.00 2009-10-12 05:01:53.375 285 12591.20 41.12 55132.93 88888.00 2009-10-12 05:01:53.500 285 12591.23 41.15 55132.95 88888.00 2009-10-12 05:01:53.625 285 12591.25 41.17 55132.95 88888.00 2009-10-12 05:01:53.750 285 12591.25 41.15 55132.95 88888.00 2009-10-12 05:01:53.875 285 12591.23 41.17 55132.95 88888.00 2009-10-12 05:01:54.000 285 12591.17 41.17 55132.95 88888.00 2009-10-12 05:01:54.125 285 12591.17 41.17 55132.95 88888.00 2009-10-12 05:01:54.250 285 12591.15 41.15 55132.95 88888.00 2009-10-12 05:01:54.375 285 12591.23 41.15 55132.93 88888.00 2009-10-12 05:01:54.500 285 12591.23 41.15 55132.93 88888.00 2009-10-12 05:01:54.625 285 12591.20 41.12 55132.95 88888.00 2009-10-12 05:01:54.750 285 12591.17 41.15 55132.95 88888.00 2009-10-12 05:01:54.875 285 12591.20 41.17 55132.97 88888.00 2009-10-12 05:01:55.000 285 12591.25 41.17 55132.95 88888.00 2009-10-12 05:01:55.125 285 12591.25 41.17 55132.95 88888.00 2009-10-12 05:01:55.250 285 12591.17 41.15 55132.95 88888.00 2009-10-12 05:01:55.375 285 12591.17 41.17 55132.95 88888.00 2009-10-12 05:01:55.500 285 12591.17 41.15 55132.95 88888.00 2009-10-12 05:01:55.625 285 12591.17 41.12 55132.93 88888.00 2009-10-12 05:01:55.750 285 12591.17 41.12 55132.95 88888.00 2009-10-12 05:01:55.875 285 12591.15 41.12 55132.95 88888.00 2009-10-12 05:01:56.000 285 12591.12 41.12 55132.93 88888.00 2009-10-12 05:01:56.125 285 12591.15 41.12 55132.95 88888.00 2009-10-12 05:01:56.250 285 12591.10 41.12 55132.95 88888.00 2009-10-12 05:01:56.375 285 12591.15 41.15 55132.95 88888.00 2009-10-12 05:01:56.500 285 12591.12 41.12 55132.97 88888.00 2009-10-12 05:01:56.625 285 12591.15 41.15 55133.03 88888.00 2009-10-12 05:01:56.750 285 12591.17 41.15 55133.03 88888.00 2009-10-12 05:01:56.875 285 12591.20 41.15 55133.03 88888.00 2009-10-12 05:01:57.000 285 12591.12 41.15 55133.00 88888.00 2009-10-12 05:01:57.125 285 12591.10 41.10 55133.00 88888.00 2009-10-12 05:01:57.250 285 12591.08 41.12 55132.97 88888.00 2009-10-12 05:01:57.375 285 12591.15 41.15 55132.95 88888.00 2009-10-12 05:01:57.500 285 12591.20 41.15 55132.97 88888.00 2009-10-12 05:01:57.625 285 12591.17 41.12 55132.95 88888.00 2009-10-12 05:01:57.750 285 12591.15 41.15 55132.95 88888.00 2009-10-12 05:01:57.875 285 12591.17 41.15 55132.97 88888.00 2009-10-12 05:01:58.000 285 12591.23 41.15 55132.95 88888.00 2009-10-12 05:01:58.125 285 12591.25 41.17 55132.93 88888.00 2009-10-12 05:01:58.250 285 12591.25 41.17 55132.95 88888.00 2009-10-12 05:01:58.375 285 12591.23 41.15 55132.95 88888.00 2009-10-12 05:01:58.500 285 12591.17 41.17 55132.93 88888.00 2009-10-12 05:01:58.625 285 12591.10 41.15 55132.97 88888.00 2009-10-12 05:01:58.750 285 12591.10 41.17 55132.95 88888.00 2009-10-12 05:01:58.875 285 12591.17 41.15 55132.97 88888.00 2009-10-12 05:01:59.000 285 12591.23 41.15 55132.97 88888.00 2009-10-12 05:01:59.125 285 12591.25 41.17 55132.97 88888.00 2009-10-12 05:01:59.250 285 12591.23 41.17 55132.95 88888.00 2009-10-12 05:01:59.375 285 12591.25 41.12 55132.93 88888.00 2009-10-12 05:01:59.500 285 12591.17 41.15 55132.90 88888.00 2009-10-12 05:01:59.625 285 12591.12 41.12 55132.90 88888.00 2009-10-12 05:01:59.750 285 12591.17 41.15 55132.93 88888.00 2009-10-12 05:01:59.875 285 12591.25 41.17 55132.95 88888.00 2009-10-12 05:02:00.000 285 12591.20 41.15 55132.97 88888.00 2009-10-12 05:02:00.125 285 12591.17 41.15 55132.97 88888.00 2009-10-12 05:02:00.250 285 12591.10 41.15 55132.97 88888.00 2009-10-12 05:02:00.375 285 12591.17 41.20 55132.97 88888.00 2009-10-12 05:02:00.500 285 12591.20 41.20 55132.97 88888.00 2009-10-12 05:02:00.625 285 12591.17 41.15 55132.97 88888.00 2009-10-12 05:02:00.750 285 12591.12 41.15 55132.93 88888.00 2009-10-12 05:02:00.875 285 12591.17 41.15 55132.93 88888.00 2009-10-12 05:02:01.000 285 12591.17 41.15 55132.95 88888.00 2009-10-12 05:02:01.125 285 12591.15 41.12 55132.97 88888.00 2009-10-12 05:02:01.250 285 12591.08 41.15 55132.97 88888.00 2009-10-12 05:02:01.375 285 12591.10 41.12 55132.95 88888.00 2009-10-12 05:02:01.500 285 12591.15 41.12 55132.95 88888.00 2009-10-12 05:02:01.625 285 12591.17 41.15 55132.97 88888.00 2009-10-12 05:02:01.750 285 12591.17 41.15 55132.97 88888.00 2009-10-12 05:02:01.875 285 12591.15 41.15 55133.00 88888.00 2009-10-12 05:02:02.000 285 12591.17 41.15 55132.97 88888.00 2009-10-12 05:02:02.125 285 12591.17 41.15 55132.95 88888.00 2009-10-12 05:02:02.250 285 12591.12 41.12 55132.97 88888.00 2009-10-12 05:02:02.375 285 12591.17 41.15 55133.00 88888.00 2009-10-12 05:02:02.500 285 12591.15 41.12 55133.03 88888.00 2009-10-12 05:02:02.625 285 12591.15 41.12 55133.03 88888.00 2009-10-12 05:02:02.750 285 12591.15 41.15 55133.00 88888.00 2009-10-12 05:02:02.875 285 12591.15 41.12 55133.00 88888.00 2009-10-12 05:02:03.000 285 12591.15 41.15 55133.00 88888.00 2009-10-12 05:02:03.125 285 12591.12 41.15 55133.00 88888.00 2009-10-12 05:02:03.250 285 12591.08 41.12 55133.00 88888.00 2009-10-12 05:02:03.375 285 12591.12 41.12 55133.00 88888.00 2009-10-12 05:02:03.500 285 12591.17 41.15 55133.00 88888.00 2009-10-12 05:02:03.625 285 12591.20 41.12 55133.00 88888.00 2009-10-12 05:02:03.750 285 12591.15 41.15 55132.97 88888.00 2009-10-12 05:02:03.875 285 12591.10 41.12 55133.00 88888.00 2009-10-12 05:02:04.000 285 12591.10 41.12 55133.00 88888.00 2009-10-12 05:02:04.125 285 12591.10 41.12 55132.97 88888.00 2009-10-12 05:02:04.250 285 12591.15 41.10 55132.97 88888.00 2009-10-12 05:02:04.375 285 12591.20 41.10 55132.97 88888.00 2009-10-12 05:02:04.500 285 12591.17 41.12 55132.95 88888.00 2009-10-12 05:02:04.625 285 12591.17 41.10 55132.93 88888.00 2009-10-12 05:02:04.750 285 12591.20 41.10 55132.90 88888.00 2009-10-12 05:02:04.875 285 12591.17 41.10 55132.93 88888.00 2009-10-12 05:02:05.000 285 12591.17 41.10 55132.93 88888.00 2009-10-12 05:02:05.125 285 12591.20 41.12 55132.93 88888.00 2009-10-12 05:02:05.250 285 12591.20 41.12 55132.95 88888.00 2009-10-12 05:02:05.375 285 12591.23 41.15 55133.00 88888.00 2009-10-12 05:02:05.500 285 12591.17 41.12 55132.97 88888.00 2009-10-12 05:02:05.625 285 12591.15 41.12 55132.97 88888.00 2009-10-12 05:02:05.750 285 12591.17 41.15 55132.97 88888.00 2009-10-12 05:02:05.875 285 12591.20 41.12 55132.97 88888.00 2009-10-12 05:02:06.000 285 12591.20 41.15 55132.95 88888.00 2009-10-12 05:02:06.125 285 12591.15 41.15 55132.97 88888.00 2009-10-12 05:02:06.250 285 12591.12 41.10 55133.00 88888.00 2009-10-12 05:02:06.375 285 12591.12 41.12 55133.00 88888.00 2009-10-12 05:02:06.500 285 12591.15 41.12 55132.97 88888.00 2009-10-12 05:02:06.625 285 12591.17 41.12 55132.95 88888.00 2009-10-12 05:02:06.750 285 12591.17 41.15 55132.95 88888.00 2009-10-12 05:02:06.875 285 12591.15 41.15 55132.95 88888.00 2009-10-12 05:02:07.000 285 12591.12 41.15 55132.95 88888.00 2009-10-12 05:02:07.125 285 12591.15 41.17 55132.93 88888.00 2009-10-12 05:02:07.250 285 12591.12 41.12 55132.95 88888.00 2009-10-12 05:02:07.375 285 12591.20 41.15 55132.97 88888.00 2009-10-12 05:02:07.500 285 12591.17 41.15 55133.03 88888.00 2009-10-12 05:02:07.625 285 12591.17 41.15 55133.03 88888.00 2009-10-12 05:02:07.750 285 12591.12 41.12 55132.97 88888.00 2009-10-12 05:02:07.875 285 12591.17 41.12 55133.00 88888.00 2009-10-12 05:02:08.000 285 12591.20 41.10 55132.97 88888.00 2009-10-12 05:02:08.125 285 12591.17 41.12 55132.95 88888.00 2009-10-12 05:02:08.250 285 12591.17 41.12 55132.97 88888.00 2009-10-12 05:02:08.375 285 12591.17 41.12 55132.95 88888.00 2009-10-12 05:02:08.500 285 12591.15 41.10 55132.97 88888.00 2009-10-12 05:02:08.625 285 12591.12 41.08 55132.95 88888.00 2009-10-12 05:02:08.750 285 12591.10 41.12 55132.95 88888.00 2009-10-12 05:02:08.875 285 12591.12 41.17 55132.95 88888.00 2009-10-12 05:02:09.000 285 12591.15 41.17 55132.97 88888.00 2009-10-12 05:02:09.125 285 12591.15 41.15 55133.00 88888.00 2009-10-12 05:02:09.250 285 12591.05 41.12 55133.00 88888.00 2009-10-12 05:02:09.375 285 12590.98 41.10 55132.97 88888.00 2009-10-12 05:02:09.500 285 12590.98 41.12 55133.00 88888.00 2009-10-12 05:02:09.625 285 12591.00 41.12 55133.00 88888.00 2009-10-12 05:02:09.750 285 12591.05 41.12 55132.97 88888.00 2009-10-12 05:02:09.875 285 12591.08 41.15 55132.97 88888.00 2009-10-12 05:02:10.000 285 12591.10 41.15 55132.97 88888.00 2009-10-12 05:02:10.125 285 12591.02 41.15 55132.95 88888.00 2009-10-12 05:02:10.250 285 12590.98 41.12 55132.97 88888.00 2009-10-12 05:02:10.375 285 12591.08 41.12 55132.97 88888.00 2009-10-12 05:02:10.500 285 12591.12 41.15 55133.00 88888.00 2009-10-12 05:02:10.625 285 12591.15 41.12 55132.95 88888.00 2009-10-12 05:02:10.750 285 12591.15 41.12 55132.93 88888.00 2009-10-12 05:02:10.875 285 12591.12 41.15 55132.95 88888.00 2009-10-12 05:02:11.000 285 12591.10 41.12 55132.95 88888.00 2009-10-12 05:02:11.125 285 12591.12 41.12 55132.97 88888.00 2009-10-12 05:02:11.250 285 12591.08 41.12 55133.00 88888.00 2009-10-12 05:02:11.375 285 12591.08 41.12 55133.00 88888.00 2009-10-12 05:02:11.500 285 12591.15 41.10 55133.00 88888.00 2009-10-12 05:02:11.625 285 12591.15 41.10 55132.97 88888.00 2009-10-12 05:02:11.750 285 12591.17 41.10 55132.95 88888.00 2009-10-12 05:02:11.875 285 12591.20 41.10 55132.95 88888.00 2009-10-12 05:02:12.000 285 12591.20 41.12 55132.95 88888.00 2009-10-12 05:02:12.125 285 12591.23 41.15 55133.00 88888.00 2009-10-12 05:02:12.250 285 12591.17 41.10 55133.03 88888.00 2009-10-12 05:02:12.375 285 12591.17 41.15 55133.00 88888.00 2009-10-12 05:02:12.500 285 12591.15 41.12 55132.97 88888.00 2009-10-12 05:02:12.625 285 12591.15 41.15 55132.95 88888.00 2009-10-12 05:02:12.750 285 12591.17 41.15 55132.95 88888.00 2009-10-12 05:02:12.875 285 12591.17 41.15 55132.97 88888.00 2009-10-12 05:02:13.000 285 12591.17 41.15 55132.93 88888.00 2009-10-12 05:02:13.125 285 12591.17 41.12 55132.93 88888.00 2009-10-12 05:02:13.250 285 12591.12 41.12 55132.97 88888.00 2009-10-12 05:02:13.375 285 12591.15 41.12 55132.97 88888.00 2009-10-12 05:02:13.500 285 12591.17 41.12 55132.97 88888.00 2009-10-12 05:02:13.625 285 12591.23 41.12 55132.97 88888.00 2009-10-12 05:02:13.750 285 12591.25 41.12 55132.97 88888.00 2009-10-12 05:02:13.875 285 12591.25 41.12 55132.97 88888.00 2009-10-12 05:02:14.000 285 12591.25 41.12 55132.95 88888.00 2009-10-12 05:02:14.125 285 12591.23 41.12 55132.97 88888.00 2009-10-12 05:02:14.250 285 12591.17 41.12 55132.97 88888.00 2009-10-12 05:02:14.375 285 12591.17 41.15 55132.93 88888.00 2009-10-12 05:02:14.500 285 12591.15 41.12 55132.93 88888.00 2009-10-12 05:02:14.625 285 12591.20 41.12 55132.97 88888.00 2009-10-12 05:02:14.750 285 12591.23 41.12 55133.00 88888.00 2009-10-12 05:02:14.875 285 12591.23 41.15 55133.00 88888.00 2009-10-12 05:02:15.000 285 12591.25 41.12 55133.00 88888.00 2009-10-12 05:02:15.125 285 12591.27 41.10 55133.00 88888.00 2009-10-12 05:02:15.250 285 12591.20 41.10 55133.00 88888.00 2009-10-12 05:02:15.375 285 12591.20 41.12 55132.97 88888.00 2009-10-12 05:02:15.500 285 12591.17 41.15 55132.97 88888.00 2009-10-12 05:02:15.625 285 12591.15 41.12 55133.00 88888.00 2009-10-12 05:02:15.750 285 12591.17 41.10 55132.97 88888.00 2009-10-12 05:02:15.875 285 12591.15 41.12 55132.95 88888.00 2009-10-12 05:02:16.000 285 12591.15 41.10 55132.93 88888.00 2009-10-12 05:02:16.125 285 12591.17 41.10 55132.93 88888.00 2009-10-12 05:02:16.250 285 12591.17 41.10 55132.95 88888.00 2009-10-12 05:02:16.375 285 12591.20 41.10 55132.93 88888.00 2009-10-12 05:02:16.500 285 12591.20 41.10 55132.93 88888.00 2009-10-12 05:02:16.625 285 12591.23 41.10 55132.95 88888.00 2009-10-12 05:02:16.750 285 12591.17 41.10 55132.97 88888.00 2009-10-12 05:02:16.875 285 12591.17 41.10 55132.97 88888.00 2009-10-12 05:02:17.000 285 12591.20 41.08 55132.95 88888.00 2009-10-12 05:02:17.125 285 12591.17 41.10 55132.97 88888.00 2009-10-12 05:02:17.250 285 12591.12 41.12 55133.00 88888.00 2009-10-12 05:02:17.375 285 12591.17 41.12 55132.97 88888.00 2009-10-12 05:02:17.500 285 12591.17 41.12 55132.95 88888.00 2009-10-12 05:02:17.625 285 12591.15 41.12 55132.93 88888.00 2009-10-12 05:02:17.750 285 12591.20 41.12 55132.95 88888.00 2009-10-12 05:02:17.875 285 12591.20 41.12 55132.97 88888.00 2009-10-12 05:02:18.000 285 12591.15 41.08 55132.97 88888.00 2009-10-12 05:02:18.125 285 12591.15 41.10 55133.00 88888.00 2009-10-12 05:02:18.250 285 12591.15 41.10 55133.00 88888.00 2009-10-12 05:02:18.375 285 12591.20 41.10 55132.97 88888.00 2009-10-12 05:02:18.500 285 12591.20 41.10 55132.97 88888.00 2009-10-12 05:02:18.625 285 12591.27 41.10 55132.95 88888.00 2009-10-12 05:02:18.750 285 12591.25 41.10 55132.95 88888.00 2009-10-12 05:02:18.875 285 12591.20 41.12 55132.97 88888.00 2009-10-12 05:02:19.000 285 12591.23 41.10 55132.97 88888.00 2009-10-12 05:02:19.125 285 12591.25 41.12 55132.97 88888.00 2009-10-12 05:02:19.250 285 12591.20 41.10 55132.97 88888.00 2009-10-12 05:02:19.375 285 12591.17 41.10 55132.97 88888.00 2009-10-12 05:02:19.500 285 12591.17 41.12 55132.97 88888.00 2009-10-12 05:02:19.625 285 12591.20 41.12 55132.97 88888.00 2009-10-12 05:02:19.750 285 12591.17 41.10 55132.97 88888.00 2009-10-12 05:02:19.875 285 12591.15 41.12 55133.00 88888.00 2009-10-12 05:02:20.000 285 12591.12 41.12 55132.97 88888.00 2009-10-12 05:02:20.125 285 12591.12 41.12 55132.97 88888.00 2009-10-12 05:02:20.250 285 12591.02 41.15 55132.97 88888.00 2009-10-12 05:02:20.375 285 12591.05 41.15 55133.03 88888.00 2009-10-12 05:02:20.500 285 12591.10 41.15 55133.03 88888.00 2009-10-12 05:02:20.625 285 12591.12 41.08 55133.00 88888.00 2009-10-12 05:02:20.750 285 12591.08 41.05 55133.00 88888.00 2009-10-12 05:02:20.875 285 12591.12 41.08 55133.00 88888.00 2009-10-12 05:02:21.000 285 12591.15 41.12 55133.00 88888.00 2009-10-12 05:02:21.125 285 12591.15 41.10 55133.03 88888.00 2009-10-12 05:02:21.250 285 12591.15 41.08 55133.03 88888.00 2009-10-12 05:02:21.375 285 12591.15 41.10 55133.03 88888.00 2009-10-12 05:02:21.500 285 12591.15 41.10 55132.97 88888.00 2009-10-12 05:02:21.625 285 12591.08 41.10 55132.97 88888.00 2009-10-12 05:02:21.750 285 12591.08 41.08 55132.97 88888.00 2009-10-12 05:02:21.875 285 12591.08 41.10 55133.00 88888.00 2009-10-12 05:02:22.000 285 12591.12 41.08 55132.97 88888.00 2009-10-12 05:02:22.125 285 12591.15 41.10 55132.97 88888.00 2009-10-12 05:02:22.250 285 12591.12 41.08 55132.97 88888.00 2009-10-12 05:02:22.375 285 12591.17 41.12 55133.00 88888.00 2009-10-12 05:02:22.500 285 12591.17 41.10 55133.05 88888.00 2009-10-12 05:02:22.625 285 12591.10 41.10 55133.03 88888.00 2009-10-12 05:02:22.750 285 12591.10 41.10 55133.00 88888.00 2009-10-12 05:02:22.875 285 12591.12 41.08 55133.00 88888.00 2009-10-12 05:02:23.000 285 12591.15 41.05 55133.00 88888.00 2009-10-12 05:02:23.125 285 12591.15 41.08 55132.95 88888.00 2009-10-12 05:02:23.250 285 12591.12 41.05 55132.97 88888.00 2009-10-12 05:02:23.375 285 12591.20 41.05 55132.97 88888.00 2009-10-12 05:02:23.500 285 12591.23 41.05 55132.97 88888.00 2009-10-12 05:02:23.625 285 12591.23 41.08 55133.00 88888.00 2009-10-12 05:02:23.750 285 12591.20 41.08 55132.97 88888.00 2009-10-12 05:02:23.875 285 12591.15 41.10 55133.00 88888.00 2009-10-12 05:02:24.000 285 12591.10 41.12 55133.03 88888.00 2009-10-12 05:02:24.125 285 12591.08 41.12 55133.03 88888.00 2009-10-12 05:02:24.250 285 12591.08 41.08 55133.00 88888.00 2009-10-12 05:02:24.375 285 12591.15 41.08 55132.97 88888.00 2009-10-12 05:02:24.500 285 12591.15 41.10 55133.00 88888.00 2009-10-12 05:02:24.625 285 12591.20 41.08 55133.03 88888.00 2009-10-12 05:02:24.750 285 12591.17 41.08 55133.03 88888.00 2009-10-12 05:02:24.875 285 12591.12 41.12 55133.00 88888.00 2009-10-12 05:02:25.000 285 12591.12 41.10 55133.00 88888.00 2009-10-12 05:02:25.125 285 12591.15 41.08 55132.97 88888.00 2009-10-12 05:02:25.250 285 12591.10 41.10 55133.00 88888.00 2009-10-12 05:02:25.375 285 12591.17 41.10 55133.00 88888.00 2009-10-12 05:02:25.500 285 12591.12 41.10 55133.03 88888.00 2009-10-12 05:02:25.625 285 12591.10 41.10 55133.03 88888.00 2009-10-12 05:02:25.750 285 12591.15 41.10 55133.00 88888.00 2009-10-12 05:02:25.875 285 12591.17 41.08 55132.97 88888.00 2009-10-12 05:02:26.000 285 12591.15 41.08 55133.00 88888.00 2009-10-12 05:02:26.125 285 12591.10 41.10 55133.00 88888.00 2009-10-12 05:02:26.250 285 12591.05 41.10 55133.00 88888.00 2009-10-12 05:02:26.375 285 12591.08 41.10 55132.97 88888.00 2009-10-12 05:02:26.500 285 12591.12 41.10 55133.00 88888.00 2009-10-12 05:02:26.625 285 12591.15 41.08 55132.97 88888.00 2009-10-12 05:02:26.750 285 12591.17 41.12 55133.00 88888.00 2009-10-12 05:02:26.875 285 12591.20 41.10 55133.00 88888.00 2009-10-12 05:02:27.000 285 12591.23 41.10 55132.97 88888.00 2009-10-12 05:02:27.125 285 12591.17 41.10 55133.00 88888.00 2009-10-12 05:02:27.250 285 12591.15 41.08 55133.00 88888.00 2009-10-12 05:02:27.375 285 12591.20 41.10 55133.00 88888.00 2009-10-12 05:02:27.500 285 12591.17 41.10 55133.00 88888.00 2009-10-12 05:02:27.625 285 12591.17 41.10 55133.00 88888.00 2009-10-12 05:02:27.750 285 12591.17 41.10 55133.00 88888.00 2009-10-12 05:02:27.875 285 12591.17 41.10 55133.03 88888.00 2009-10-12 05:02:28.000 285 12591.17 41.08 55133.00 88888.00 2009-10-12 05:02:28.125 285 12591.12 41.05 55133.00 88888.00 2009-10-12 05:02:28.250 285 12591.10 41.05 55133.00 88888.00 2009-10-12 05:02:28.375 285 12591.15 41.08 55133.00 88888.00 2009-10-12 05:02:28.500 285 12591.15 41.08 55132.97 88888.00 2009-10-12 05:02:28.625 285 12591.12 41.05 55132.97 88888.00 2009-10-12 05:02:28.750 285 12591.15 41.08 55132.97 88888.00 2009-10-12 05:02:28.875 285 12591.23 41.08 55133.00 88888.00 2009-10-12 05:02:29.000 285 12591.23 41.08 55132.97 88888.00 2009-10-12 05:02:29.125 285 12591.17 41.10 55132.97 88888.00 2009-10-12 05:02:29.250 285 12591.08 41.08 55132.97 88888.00 2009-10-12 05:02:29.375 285 12591.12 41.08 55132.95 88888.00 2009-10-12 05:02:29.500 285 12591.15 41.08 55132.95 88888.00 2009-10-12 05:02:29.625 285 12591.12 41.05 55132.97 88888.00 2009-10-12 05:02:29.750 285 12591.10 41.05 55132.97 88888.00 2009-10-12 05:02:29.875 285 12591.12 41.08 55132.97 88888.00 2009-10-12 05:02:30.000 285 12591.12 41.08 55132.95 88888.00 2009-10-12 05:02:30.125 285 12591.12 41.10 55132.95 88888.00 2009-10-12 05:02:30.250 285 12591.12 41.08 55132.97 88888.00 2009-10-12 05:02:30.375 285 12591.15 41.08 55132.97 88888.00 2009-10-12 05:02:30.500 285 12591.12 41.08 55133.00 88888.00 2009-10-12 05:02:30.625 285 12591.17 41.05 55133.03 88888.00 2009-10-12 05:02:30.750 285 12591.20 41.08 55133.00 88888.00 2009-10-12 05:02:30.875 285 12591.20 41.08 55133.00 88888.00 2009-10-12 05:02:31.000 285 12591.17 41.08 55133.00 88888.00 2009-10-12 05:02:31.125 285 12591.23 41.08 55133.00 88888.00 2009-10-12 05:02:31.250 285 12591.27 41.05 55133.03 88888.00 2009-10-12 05:02:31.375 285 12591.27 41.05 55133.00 88888.00 2009-10-12 05:02:31.500 285 12591.30 41.05 55132.97 88888.00 2009-10-12 05:02:31.625 285 12591.25 41.08 55133.00 88888.00 2009-10-12 05:02:31.750 285 12591.23 41.10 55133.00 88888.00 2009-10-12 05:02:31.875 285 12591.20 41.08 55133.00 88888.00 2009-10-12 05:02:32.000 285 12591.20 41.05 55132.97 88888.00 2009-10-12 05:02:32.125 285 12591.23 41.08 55132.97 88888.00 2009-10-12 05:02:32.250 285 12591.20 41.05 55132.97 88888.00 2009-10-12 05:02:32.375 285 12591.20 41.05 55132.97 88888.00 2009-10-12 05:02:32.500 285 12591.15 41.02 55132.95 88888.00 2009-10-12 05:02:32.625 285 12591.17 41.05 55132.95 88888.00 2009-10-12 05:02:32.750 285 12591.23 41.08 55132.95 88888.00 2009-10-12 05:02:32.875 285 12591.23 41.08 55132.97 88888.00 2009-10-12 05:02:33.000 285 12591.17 41.05 55132.97 88888.00 2009-10-12 05:02:33.125 285 12591.15 41.02 55133.00 88888.00 2009-10-12 05:02:33.250 285 12591.12 41.02 55133.03 88888.00 2009-10-12 05:02:33.375 285 12591.17 41.02 55133.03 88888.00 2009-10-12 05:02:33.500 285 12591.20 41.05 55133.05 88888.00 2009-10-12 05:02:33.625 285 12591.17 41.02 55133.03 88888.00 2009-10-12 05:02:33.750 285 12591.12 41.02 55133.00 88888.00 2009-10-12 05:02:33.875 285 12591.10 41.02 55133.00 88888.00 2009-10-12 05:02:34.000 285 12591.08 41.00 55133.00 88888.00 2009-10-12 05:02:34.125 285 12591.05 41.05 55132.97 88888.00 2009-10-12 05:02:34.250 285 12591.05 41.05 55132.97 88888.00 2009-10-12 05:02:34.375 285 12591.12 41.02 55132.95 88888.00 2009-10-12 05:02:34.500 285 12591.15 41.02 55132.97 88888.00 2009-10-12 05:02:34.625 285 12591.15 41.02 55133.00 88888.00 2009-10-12 05:02:34.750 285 12591.15 41.02 55132.97 88888.00 2009-10-12 05:02:34.875 285 12591.12 41.02 55132.97 88888.00 2009-10-12 05:02:35.000 285 12591.10 41.02 55132.97 88888.00 2009-10-12 05:02:35.125 285 12591.05 41.05 55132.97 88888.00 2009-10-12 05:02:35.250 285 12591.00 41.02 55132.97 88888.00 2009-10-12 05:02:35.375 285 12591.10 41.02 55132.97 88888.00 2009-10-12 05:02:35.500 285 12591.23 41.02 55133.00 88888.00 2009-10-12 05:02:35.625 285 12591.25 41.05 55133.00 88888.00 2009-10-12 05:02:35.750 285 12591.20 41.05 55132.97 88888.00 2009-10-12 05:02:35.875 285 12591.10 41.02 55132.97 88888.00 2009-10-12 05:02:36.000 285 12591.05 41.05 55132.97 88888.00 2009-10-12 05:02:36.125 285 12591.10 41.05 55132.97 88888.00 2009-10-12 05:02:36.250 285 12591.05 41.05 55133.00 88888.00 2009-10-12 05:02:36.375 285 12591.12 41.05 55133.00 88888.00 2009-10-12 05:02:36.500 285 12591.15 41.05 55133.00 88888.00 2009-10-12 05:02:36.625 285 12591.10 41.05 55132.97 88888.00 2009-10-12 05:02:36.750 285 12591.10 41.05 55133.00 88888.00 2009-10-12 05:02:36.875 285 12591.15 41.02 55133.00 88888.00 2009-10-12 05:02:37.000 285 12591.20 41.02 55132.95 88888.00 2009-10-12 05:02:37.125 285 12591.15 41.02 55132.97 88888.00 2009-10-12 05:02:37.250 285 12591.05 41.02 55133.00 88888.00 2009-10-12 05:02:37.375 285 12591.08 41.05 55132.97 88888.00 2009-10-12 05:02:37.500 285 12591.17 41.05 55133.00 88888.00 2009-10-12 05:02:37.625 285 12591.25 41.02 55133.00 88888.00 2009-10-12 05:02:37.750 285 12591.25 41.00 55132.95 88888.00 2009-10-12 05:02:37.875 285 12591.27 41.00 55132.95 88888.00 2009-10-12 05:02:38.000 285 12591.27 41.02 55132.95 88888.00 2009-10-12 05:02:38.125 285 12591.23 41.02 55132.97 88888.00 2009-10-12 05:02:38.250 285 12591.08 41.00 55133.00 88888.00 2009-10-12 05:02:38.375 285 12591.05 41.00 55132.97 88888.00 2009-10-12 05:02:38.500 285 12591.15 41.00 55133.00 88888.00 2009-10-12 05:02:38.625 285 12591.20 41.02 55132.97 88888.00 2009-10-12 05:02:38.750 285 12591.15 41.02 55132.97 88888.00 2009-10-12 05:02:38.875 285 12591.10 41.02 55133.00 88888.00 2009-10-12 05:02:39.000 285 12591.12 41.02 55133.00 88888.00 2009-10-12 05:02:39.125 285 12591.17 41.02 55133.00 88888.00 2009-10-12 05:02:39.250 285 12591.17 41.00 55133.00 88888.00 2009-10-12 05:02:39.375 285 12591.15 41.00 55132.97 88888.00 2009-10-12 05:02:39.500 285 12591.10 41.02 55132.97 88888.00 2009-10-12 05:02:39.625 285 12591.15 41.00 55132.97 88888.00 2009-10-12 05:02:39.750 285 12591.20 41.02 55133.00 88888.00 2009-10-12 05:02:39.875 285 12591.23 41.00 55133.00 88888.00 2009-10-12 05:02:40.000 285 12591.20 41.00 55132.95 88888.00 2009-10-12 05:02:40.125 285 12591.17 40.98 55132.97 88888.00 2009-10-12 05:02:40.250 285 12591.15 40.98 55132.97 88888.00 2009-10-12 05:02:40.375 285 12591.20 41.00 55132.97 88888.00 2009-10-12 05:02:40.500 285 12591.23 41.00 55133.00 88888.00 2009-10-12 05:02:40.625 285 12591.17 40.98 55133.03 88888.00 2009-10-12 05:02:40.750 285 12591.17 40.98 55133.00 88888.00 2009-10-12 05:02:40.875 285 12591.17 41.00 55132.95 88888.00 2009-10-12 05:02:41.000 285 12591.20 41.00 55132.95 88888.00 2009-10-12 05:02:41.125 285 12591.20 41.00 55132.97 88888.00 2009-10-12 05:02:41.250 285 12591.15 41.00 55133.03 88888.00 2009-10-12 05:02:41.375 285 12591.20 41.02 55133.00 88888.00 2009-10-12 05:02:41.500 285 12591.23 41.00 55132.97 88888.00 2009-10-12 05:02:41.625 285 12591.20 41.02 55132.95 88888.00 2009-10-12 05:02:41.750 285 12591.17 41.02 55132.95 88888.00 2009-10-12 05:02:41.875 285 12591.20 41.00 55132.93 88888.00 2009-10-12 05:02:42.000 285 12591.23 41.00 55132.95 88888.00 2009-10-12 05:02:42.125 285 12591.25 41.00 55132.97 88888.00 2009-10-12 05:02:42.250 285 12591.20 40.95 55133.03 88888.00 2009-10-12 05:02:42.375 285 12591.20 40.98 55132.97 88888.00 2009-10-12 05:02:42.500 285 12591.23 40.98 55132.97 88888.00 2009-10-12 05:02:42.625 285 12591.23 40.98 55133.00 88888.00 2009-10-12 05:02:42.750 285 12591.17 41.00 55133.00 88888.00 2009-10-12 05:02:42.875 285 12591.15 40.98 55133.03 88888.00 2009-10-12 05:02:43.000 285 12591.17 40.98 55132.97 88888.00 2009-10-12 05:02:43.125 285 12591.20 40.98 55133.00 88888.00 2009-10-12 05:02:43.250 285 12591.15 40.95 55133.03 88888.00 2009-10-12 05:02:43.375 285 12591.17 40.95 55133.00 88888.00 2009-10-12 05:02:43.500 285 12591.15 40.98 55133.00 88888.00 2009-10-12 05:02:43.625 285 12591.15 40.98 55133.03 88888.00 2009-10-12 05:02:43.750 285 12591.15 40.98 55133.03 88888.00 2009-10-12 05:02:43.875 285 12591.17 40.98 55133.00 88888.00 2009-10-12 05:02:44.000 285 12591.15 40.98 55133.00 88888.00 2009-10-12 05:02:44.125 285 12591.20 40.98 55133.00 88888.00 2009-10-12 05:02:44.250 285 12591.20 40.98 55133.00 88888.00 2009-10-12 05:02:44.375 285 12591.20 40.98 55133.00 88888.00 2009-10-12 05:02:44.500 285 12591.17 40.98 55132.97 88888.00 2009-10-12 05:02:44.625 285 12591.17 40.95 55133.00 88888.00 2009-10-12 05:02:44.750 285 12591.20 40.95 55133.03 88888.00 2009-10-12 05:02:44.875 285 12591.23 40.98 55133.00 88888.00 2009-10-12 05:02:45.000 285 12591.23 40.92 55132.97 88888.00 2009-10-12 05:02:45.125 285 12591.17 40.95 55132.97 88888.00 2009-10-12 05:02:45.250 285 12591.17 40.92 55133.00 88888.00 2009-10-12 05:02:45.375 285 12591.20 40.92 55133.03 88888.00 2009-10-12 05:02:45.500 285 12591.15 40.95 55133.03 88888.00 2009-10-12 05:02:45.625 285 12591.12 40.95 55133.03 88888.00 2009-10-12 05:02:45.750 285 12591.12 40.95 55133.03 88888.00 2009-10-12 05:02:45.875 285 12591.15 40.92 55133.03 88888.00 2009-10-12 05:02:46.000 285 12591.15 40.90 55133.00 88888.00 2009-10-12 05:02:46.125 285 12591.20 40.90 55133.03 88888.00 2009-10-12 05:02:46.250 285 12591.20 40.92 55133.03 88888.00 2009-10-12 05:02:46.375 285 12591.15 40.92 55133.00 88888.00 2009-10-12 05:02:46.500 285 12591.12 40.90 55132.97 88888.00 2009-10-12 05:02:46.625 285 12591.12 40.95 55132.97 88888.00 2009-10-12 05:02:46.750 285 12591.20 40.92 55132.97 88888.00 2009-10-12 05:02:46.875 285 12591.30 40.90 55132.97 88888.00 2009-10-12 05:02:47.000 285 12591.25 40.90 55133.00 88888.00 2009-10-12 05:02:47.125 285 12591.17 40.92 55133.03 88888.00 2009-10-12 05:02:47.250 285 12591.15 40.90 55133.03 88888.00 2009-10-12 05:02:47.375 285 12591.23 40.92 55133.00 88888.00 2009-10-12 05:02:47.500 285 12591.25 40.90 55133.00 88888.00 2009-10-12 05:02:47.625 285 12591.25 40.90 55133.00 88888.00 2009-10-12 05:02:47.750 285 12591.23 40.92 55133.03 88888.00 2009-10-12 05:02:47.875 285 12591.23 40.90 55133.05 88888.00 2009-10-12 05:02:48.000 285 12591.23 40.90 55132.97 88888.00 2009-10-12 05:02:48.125 285 12591.23 40.90 55132.97 88888.00 2009-10-12 05:02:48.250 285 12591.20 40.90 55133.00 88888.00 2009-10-12 05:02:48.375 285 12591.17 40.92 55133.00 88888.00 2009-10-12 05:02:48.500 285 12591.20 40.92 55133.00 88888.00 2009-10-12 05:02:48.625 285 12591.23 40.92 55133.00 88888.00 2009-10-12 05:02:48.750 285 12591.20 40.92 55132.97 88888.00 2009-10-12 05:02:48.875 285 12591.17 40.90 55133.00 88888.00 2009-10-12 05:02:49.000 285 12591.17 40.90 55133.00 88888.00 2009-10-12 05:02:49.125 285 12591.20 40.92 55132.95 88888.00 2009-10-12 05:02:49.250 285 12591.15 40.92 55133.00 88888.00 2009-10-12 05:02:49.375 285 12591.12 40.92 55133.00 88888.00 2009-10-12 05:02:49.500 285 12591.05 40.92 55133.00 88888.00 2009-10-12 05:02:49.625 285 12591.00 40.90 55133.00 88888.00 2009-10-12 05:02:49.750 285 12591.10 40.90 55132.97 88888.00 2009-10-12 05:02:49.875 285 12591.23 40.92 55132.95 88888.00 2009-10-12 05:02:50.000 285 12591.20 40.88 55132.95 88888.00 2009-10-12 05:02:50.125 285 12591.17 40.90 55132.95 88888.00 2009-10-12 05:02:50.250 285 12591.12 40.90 55132.95 88888.00 2009-10-12 05:02:50.375 285 12591.20 40.90 55132.95 88888.00 2009-10-12 05:02:50.500 285 12591.23 40.92 55132.97 88888.00 2009-10-12 05:02:50.625 285 12591.25 40.90 55132.97 88888.00 2009-10-12 05:02:50.750 285 12591.20 40.90 55132.97 88888.00 2009-10-12 05:02:50.875 285 12591.23 40.88 55132.97 88888.00 2009-10-12 05:02:51.000 285 12591.27 40.90 55132.97 88888.00 2009-10-12 05:02:51.125 285 12591.27 40.90 55133.00 88888.00 2009-10-12 05:02:51.250 285 12591.23 40.88 55133.00 88888.00 2009-10-12 05:02:51.375 285 12591.23 40.90 55132.97 88888.00 2009-10-12 05:02:51.500 285 12591.23 40.92 55132.97 88888.00 2009-10-12 05:02:51.625 285 12591.20 40.92 55132.97 88888.00 2009-10-12 05:02:51.750 285 12591.20 40.90 55133.00 88888.00 2009-10-12 05:02:51.875 285 12591.23 40.90 55133.00 88888.00 2009-10-12 05:02:52.000 285 12591.27 40.90 55133.00 88888.00 2009-10-12 05:02:52.125 285 12591.27 40.90 55133.00 88888.00 2009-10-12 05:02:52.250 285 12591.25 40.88 55132.97 88888.00 2009-10-12 05:02:52.375 285 12591.33 40.88 55132.95 88888.00 2009-10-12 05:02:52.500 285 12591.25 40.88 55132.95 88888.00 2009-10-12 05:02:52.625 285 12591.23 40.90 55132.97 88888.00 2009-10-12 05:02:52.750 285 12591.25 40.92 55133.00 88888.00 2009-10-12 05:02:52.875 285 12591.23 40.90 55133.00 88888.00 2009-10-12 05:02:53.000 285 12591.23 40.90 55133.00 88888.00 2009-10-12 05:02:53.125 285 12591.20 40.88 55133.00 88888.00 2009-10-12 05:02:53.250 285 12591.15 40.88 55133.00 88888.00 2009-10-12 05:02:53.375 285 12591.20 40.85 55133.00 88888.00 2009-10-12 05:02:53.500 285 12591.25 40.88 55132.97 88888.00 2009-10-12 05:02:53.625 285 12591.25 40.90 55132.97 88888.00 2009-10-12 05:02:53.750 285 12591.30 40.90 55133.00 88888.00 2009-10-12 05:02:53.875 285 12591.33 40.85 55133.00 88888.00 2009-10-12 05:02:54.000 285 12591.30 40.88 55132.97 88888.00 2009-10-12 05:02:54.125 285 12591.27 40.88 55132.97 88888.00 2009-10-12 05:02:54.250 285 12591.25 40.90 55132.97 88888.00 2009-10-12 05:02:54.375 285 12591.30 40.90 55132.97 88888.00 2009-10-12 05:02:54.500 285 12591.35 40.88 55132.97 88888.00 2009-10-12 05:02:54.625 285 12591.27 40.88 55133.00 88888.00 2009-10-12 05:02:54.750 285 12591.23 40.88 55133.00 88888.00 2009-10-12 05:02:54.875 285 12591.20 40.88 55133.00 88888.00 2009-10-12 05:02:55.000 285 12591.20 40.90 55132.95 88888.00 2009-10-12 05:02:55.125 285 12591.25 40.88 55132.90 88888.00 2009-10-12 05:02:55.250 285 12591.33 40.88 55132.95 88888.00 2009-10-12 05:02:55.375 285 12591.38 40.92 55132.95 88888.00 2009-10-12 05:02:55.500 285 12591.33 40.92 55133.00 88888.00 2009-10-12 05:02:55.625 285 12591.30 40.90 55132.97 88888.00 2009-10-12 05:02:55.750 285 12591.30 40.90 55132.97 88888.00 2009-10-12 05:02:55.875 285 12591.27 40.90 55133.00 88888.00 2009-10-12 05:02:56.000 285 12591.23 40.90 55133.00 88888.00 2009-10-12 05:02:56.125 285 12591.23 40.90 55132.97 88888.00 2009-10-12 05:02:56.250 285 12591.20 40.88 55132.95 88888.00 2009-10-12 05:02:56.375 285 12591.25 40.90 55132.93 88888.00 2009-10-12 05:02:56.500 285 12591.27 40.88 55132.90 88888.00 2009-10-12 05:02:56.625 285 12591.25 40.85 55132.93 88888.00 2009-10-12 05:02:56.750 285 12591.27 40.88 55132.93 88888.00 2009-10-12 05:02:56.875 285 12591.27 40.88 55132.93 88888.00 2009-10-12 05:02:57.000 285 12591.27 40.90 55132.95 88888.00 2009-10-12 05:02:57.125 285 12591.27 40.88 55132.95 88888.00 2009-10-12 05:02:57.250 285 12591.23 40.90 55132.95 88888.00 2009-10-12 05:02:57.375 285 12591.23 40.92 55132.93 88888.00 2009-10-12 05:02:57.500 285 12591.23 40.90 55132.93 88888.00 2009-10-12 05:02:57.625 285 12591.30 40.90 55132.93 88888.00 2009-10-12 05:02:57.750 285 12591.33 40.90 55132.97 88888.00 2009-10-12 05:02:57.875 285 12591.35 40.88 55132.97 88888.00 2009-10-12 05:02:58.000 285 12591.35 40.88 55132.97 88888.00 2009-10-12 05:02:58.125 285 12591.33 40.88 55132.97 88888.00 2009-10-12 05:02:58.250 285 12591.30 40.88 55132.97 88888.00 2009-10-12 05:02:58.375 285 12591.38 40.90 55132.93 88888.00 2009-10-12 05:02:58.500 285 12591.40 40.88 55132.88 88888.00 2009-10-12 05:02:58.625 285 12591.40 40.88 55132.93 88888.00 2009-10-12 05:02:58.750 285 12591.33 40.85 55132.95 88888.00 2009-10-12 05:02:58.875 285 12591.33 40.85 55132.95 88888.00 2009-10-12 05:02:59.000 285 12591.33 40.88 55132.93 88888.00 2009-10-12 05:02:59.125 285 12591.35 40.90 55132.93 88888.00 2009-10-12 05:02:59.250 285 12591.27 40.88 55132.95 88888.00 2009-10-12 05:02:59.375 285 12591.30 40.90 55132.95 88888.00 2009-10-12 05:02:59.500 285 12591.27 40.88 55132.93 88888.00 2009-10-12 05:02:59.625 285 12591.27 40.88 55132.90 88888.00 2009-10-12 05:02:59.750 285 12591.30 40.88 55132.93 88888.00 2009-10-12 05:02:59.875 285 12591.35 40.88 55132.95 88888.00 2009-10-12 05:03:00.000 285 12591.35 40.85 55132.95 88888.00 2009-10-12 05:03:00.125 285 12591.35 40.88 55132.93 88888.00 2009-10-12 05:03:00.250 285 12591.25 40.83 55132.93 88888.00 2009-10-12 05:03:00.375 285 12591.27 40.85 55132.95 88888.00 2009-10-12 05:03:00.500 285 12591.33 40.88 55132.95 88888.00 2009-10-12 05:03:00.625 285 12591.33 40.88 55132.95 88888.00 2009-10-12 05:03:00.750 285 12591.30 40.90 55132.93 88888.00 2009-10-12 05:03:00.875 285 12591.27 40.88 55132.95 88888.00 2009-10-12 05:03:01.000 285 12591.30 40.88 55132.95 88888.00 2009-10-12 05:03:01.125 285 12591.30 40.88 55132.95 88888.00 2009-10-12 05:03:01.250 285 12591.30 40.88 55132.95 88888.00 2009-10-12 05:03:01.375 285 12591.30 40.88 55132.95 88888.00 2009-10-12 05:03:01.500 285 12591.30 40.90 55132.95 88888.00 2009-10-12 05:03:01.625 285 12591.35 40.90 55132.95 88888.00 2009-10-12 05:03:01.750 285 12591.38 40.88 55132.95 88888.00 2009-10-12 05:03:01.875 285 12591.40 40.88 55132.97 88888.00 2009-10-12 05:03:02.000 285 12591.33 40.90 55132.95 88888.00 2009-10-12 05:03:02.125 285 12591.30 40.88 55132.95 88888.00 2009-10-12 05:03:02.250 285 12591.27 40.88 55132.95 88888.00 2009-10-12 05:03:02.375 285 12591.33 40.90 55132.97 88888.00 2009-10-12 05:03:02.500 285 12591.30 40.90 55133.00 88888.00 2009-10-12 05:03:02.625 285 12591.35 40.88 55133.00 88888.00 2009-10-12 05:03:02.750 285 12591.33 40.88 55133.00 88888.00 2009-10-12 05:03:02.875 285 12591.38 40.85 55132.95 88888.00 2009-10-12 05:03:03.000 285 12591.48 40.85 55132.95 88888.00 2009-10-12 05:03:03.125 285 12591.45 40.88 55133.00 88888.00 2009-10-12 05:03:03.250 285 12591.38 40.88 55133.00 88888.00 2009-10-12 05:03:03.375 285 12591.35 40.88 55132.97 88888.00 2009-10-12 05:03:03.500 285 12591.35 40.88 55132.95 88888.00 2009-10-12 05:03:03.625 285 12591.38 40.90 55132.93 88888.00 2009-10-12 05:03:03.750 285 12591.42 40.92 55132.90 88888.00 2009-10-12 05:03:03.875 285 12591.35 40.90 55132.95 88888.00 2009-10-12 05:03:04.000 285 12591.33 40.90 55132.95 88888.00 2009-10-12 05:03:04.125 285 12591.35 40.90 55132.95 88888.00 2009-10-12 05:03:04.250 285 12591.35 40.90 55132.97 88888.00 2009-10-12 05:03:04.375 285 12591.38 40.88 55132.95 88888.00 2009-10-12 05:03:04.500 285 12591.35 40.88 55132.93 88888.00 2009-10-12 05:03:04.625 285 12591.40 40.90 55132.95 88888.00 2009-10-12 05:03:04.750 285 12591.38 40.88 55132.93 88888.00 2009-10-12 05:03:04.875 285 12591.33 40.90 55132.95 88888.00 2009-10-12 05:03:05.000 285 12591.30 40.90 55132.97 88888.00 2009-10-12 05:03:05.125 285 12591.33 40.88 55132.97 88888.00 2009-10-12 05:03:05.250 285 12591.33 40.90 55132.97 88888.00 2009-10-12 05:03:05.375 285 12591.35 40.90 55132.93 88888.00 2009-10-12 05:03:05.500 285 12591.33 40.90 55132.93 88888.00 2009-10-12 05:03:05.625 285 12591.30 40.88 55132.95 88888.00 2009-10-12 05:03:05.750 285 12591.35 40.88 55132.95 88888.00 2009-10-12 05:03:05.875 285 12591.35 40.88 55132.95 88888.00 2009-10-12 05:03:06.000 285 12591.38 40.90 55132.93 88888.00 2009-10-12 05:03:06.125 285 12591.33 40.90 55132.93 88888.00 2009-10-12 05:03:06.250 285 12591.30 40.88 55132.90 88888.00 2009-10-12 05:03:06.375 285 12591.27 40.88 55132.90 88888.00 2009-10-12 05:03:06.500 285 12591.30 40.85 55132.93 88888.00 2009-10-12 05:03:06.625 285 12591.35 40.90 55132.95 88888.00 2009-10-12 05:03:06.750 285 12591.38 40.90 55132.95 88888.00 2009-10-12 05:03:06.875 285 12591.40 40.88 55132.95 88888.00 2009-10-12 05:03:07.000 285 12591.42 40.88 55132.95 88888.00 2009-10-12 05:03:07.125 285 12591.38 40.85 55132.95 88888.00 2009-10-12 05:03:07.250 285 12591.33 40.85 55132.97 88888.00 2009-10-12 05:03:07.375 285 12591.35 40.88 55133.00 88888.00 2009-10-12 05:03:07.500 285 12591.38 40.90 55133.03 88888.00 2009-10-12 05:03:07.625 285 12591.35 40.88 55133.00 88888.00 2009-10-12 05:03:07.750 285 12591.35 40.88 55132.97 88888.00 2009-10-12 05:03:07.875 285 12591.38 40.85 55132.97 88888.00 2009-10-12 05:03:08.000 285 12591.33 40.88 55133.00 88888.00 2009-10-12 05:03:08.125 285 12591.30 40.88 55133.00 88888.00 2009-10-12 05:03:08.250 285 12591.27 40.85 55132.97 88888.00 2009-10-12 05:03:08.375 285 12591.27 40.85 55132.93 88888.00 2009-10-12 05:03:08.500 285 12591.20 40.85 55132.93 88888.00 2009-10-12 05:03:08.625 285 12591.20 40.88 55132.95 88888.00 2009-10-12 05:03:08.750 285 12591.23 40.88 55132.95 88888.00 2009-10-12 05:03:08.875 285 12591.25 40.88 55132.95 88888.00 2009-10-12 05:03:09.000 285 12591.27 40.85 55132.95 88888.00 2009-10-12 05:03:09.125 285 12591.25 40.88 55132.97 88888.00 2009-10-12 05:03:09.250 285 12591.25 40.85 55132.97 88888.00 2009-10-12 05:03:09.375 285 12591.30 40.88 55132.95 88888.00 2009-10-12 05:03:09.500 285 12591.33 40.85 55132.97 88888.00 2009-10-12 05:03:09.625 285 12591.35 40.88 55133.00 88888.00 2009-10-12 05:03:09.750 285 12591.38 40.88 55132.97 88888.00 2009-10-12 05:03:09.875 285 12591.33 40.88 55132.97 88888.00 2009-10-12 05:03:10.000 285 12591.33 40.85 55133.00 88888.00 2009-10-12 05:03:10.125 285 12591.35 40.88 55133.00 88888.00 2009-10-12 05:03:10.250 285 12591.30 40.88 55133.00 88888.00 2009-10-12 05:03:10.375 285 12591.38 40.88 55133.00 88888.00 2009-10-12 05:03:10.500 285 12591.33 40.85 55133.00 88888.00 2009-10-12 05:03:10.625 285 12591.30 40.88 55133.00 88888.00 2009-10-12 05:03:10.750 285 12591.33 40.90 55132.95 88888.00 2009-10-12 05:03:10.875 285 12591.30 40.90 55132.95 88888.00 2009-10-12 05:03:11.000 285 12591.27 40.88 55132.90 88888.00 2009-10-12 05:03:11.125 285 12591.25 40.88 55132.90 88888.00 2009-10-12 05:03:11.250 285 12591.20 40.85 55132.93 88888.00 2009-10-12 05:03:11.375 285 12591.23 40.85 55132.93 88888.00 2009-10-12 05:03:11.500 285 12591.23 40.85 55132.90 88888.00 2009-10-12 05:03:11.625 285 12591.25 40.88 55132.90 88888.00 2009-10-12 05:03:11.750 285 12591.30 40.88 55132.93 88888.00 2009-10-12 05:03:11.875 285 12591.30 40.85 55132.95 88888.00 2009-10-12 05:03:12.000 285 12591.30 40.85 55132.95 88888.00 2009-10-12 05:03:12.125 285 12591.25 40.88 55132.95 88888.00 2009-10-12 05:03:12.250 285 12591.27 40.85 55132.95 88888.00 2009-10-12 05:03:12.375 285 12591.33 40.88 55132.93 88888.00 2009-10-12 05:03:12.500 285 12591.30 40.88 55132.93 88888.00 2009-10-12 05:03:12.625 285 12591.30 40.85 55132.93 88888.00 2009-10-12 05:03:12.750 285 12591.27 40.88 55132.95 88888.00 2009-10-12 05:03:12.875 285 12591.25 40.85 55132.95 88888.00 2009-10-12 05:03:13.000 285 12591.30 40.88 55132.93 88888.00 2009-10-12 05:03:13.125 285 12591.38 40.90 55132.95 88888.00 2009-10-12 05:03:13.250 285 12591.33 40.88 55132.95 88888.00 2009-10-12 05:03:13.375 285 12591.27 40.88 55132.93 88888.00 2009-10-12 05:03:13.500 285 12591.23 40.88 55132.95 88888.00 2009-10-12 05:03:13.625 285 12591.17 40.85 55132.95 88888.00 2009-10-12 05:03:13.750 285 12591.17 40.85 55132.97 88888.00 2009-10-12 05:03:13.875 285 12591.23 40.85 55133.00 88888.00 2009-10-12 05:03:14.000 285 12591.25 40.83 55133.00 88888.00 2009-10-12 05:03:14.125 285 12591.27 40.83 55132.97 88888.00 2009-10-12 05:03:14.250 285 12591.35 40.85 55132.97 88888.00 2009-10-12 05:03:14.375 285 12591.35 40.85 55132.95 88888.00 2009-10-12 05:03:14.500 285 12591.27 40.85 55132.97 88888.00 2009-10-12 05:03:14.625 285 12591.27 40.85 55132.97 88888.00 2009-10-12 05:03:14.750 285 12591.27 40.88 55132.95 88888.00 2009-10-12 05:03:14.875 285 12591.25 40.85 55132.95 88888.00 2009-10-12 05:03:15.000 285 12591.25 40.83 55132.95 88888.00 2009-10-12 05:03:15.125 285 12591.23 40.85 55132.95 88888.00 2009-10-12 05:03:15.250 285 12591.23 40.85 55132.97 88888.00 2009-10-12 05:03:15.375 285 12591.27 40.85 55132.95 88888.00 2009-10-12 05:03:15.500 285 12591.25 40.85 55132.95 88888.00 2009-10-12 05:03:15.625 285 12591.23 40.83 55132.95 88888.00 2009-10-12 05:03:15.750 285 12591.27 40.83 55132.95 88888.00 2009-10-12 05:03:15.875 285 12591.33 40.85 55132.97 88888.00 2009-10-12 05:03:16.000 285 12591.25 40.85 55132.95 88888.00 2009-10-12 05:03:16.125 285 12591.23 40.88 55132.95 88888.00 2009-10-12 05:03:16.250 285 12591.23 40.85 55132.95 88888.00 2009-10-12 05:03:16.375 285 12591.33 40.88 55132.95 88888.00 2009-10-12 05:03:16.500 285 12591.33 40.85 55132.93 88888.00 2009-10-12 05:03:16.625 285 12591.23 40.85 55132.93 88888.00 2009-10-12 05:03:16.750 285 12591.27 40.83 55132.93 88888.00 2009-10-12 05:03:16.875 285 12591.30 40.85 55132.93 88888.00 2009-10-12 05:03:17.000 285 12591.30 40.83 55132.93 88888.00 2009-10-12 05:03:17.125 285 12591.33 40.83 55132.95 88888.00 2009-10-12 05:03:17.250 285 12591.30 40.85 55132.97 88888.00 2009-10-12 05:03:17.375 285 12591.33 40.88 55132.93 88888.00 2009-10-12 05:03:17.500 285 12591.35 40.90 55132.95 88888.00 2009-10-12 05:03:17.625 285 12591.33 40.88 55132.95 88888.00 2009-10-12 05:03:17.750 285 12591.35 40.85 55132.93 88888.00 2009-10-12 05:03:17.875 285 12591.35 40.85 55132.93 88888.00 2009-10-12 05:03:18.000 285 12591.33 40.88 55132.93 88888.00 2009-10-12 05:03:18.125 285 12591.25 40.85 55132.95 88888.00 2009-10-12 05:03:18.250 285 12591.17 40.83 55132.95 88888.00 2009-10-12 05:03:18.375 285 12591.23 40.83 55132.95 88888.00 2009-10-12 05:03:18.500 285 12591.30 40.88 55132.93 88888.00 2009-10-12 05:03:18.625 285 12591.38 40.88 55132.93 88888.00 2009-10-12 05:03:18.750 285 12591.33 40.85 55132.93 88888.00 2009-10-12 05:03:18.875 285 12591.33 40.83 55132.95 88888.00 2009-10-12 05:03:19.000 285 12591.30 40.85 55132.95 88888.00 2009-10-12 05:03:19.125 285 12591.27 40.85 55132.93 88888.00 2009-10-12 05:03:19.250 285 12591.25 40.85 55132.93 88888.00 2009-10-12 05:03:19.375 285 12591.27 40.83 55132.90 88888.00 2009-10-12 05:03:19.500 285 12591.27 40.85 55132.93 88888.00 2009-10-12 05:03:19.625 285 12591.27 40.83 55132.93 88888.00 2009-10-12 05:03:19.750 285 12591.30 40.85 55132.93 88888.00 2009-10-12 05:03:19.875 285 12591.33 40.85 55132.93 88888.00 2009-10-12 05:03:20.000 285 12591.35 40.85 55132.93 88888.00 2009-10-12 05:03:20.125 285 12591.27 40.85 55132.95 88888.00 2009-10-12 05:03:20.250 285 12591.20 40.83 55132.93 88888.00 2009-10-12 05:03:20.375 285 12591.30 40.85 55132.93 88888.00 2009-10-12 05:03:20.500 285 12591.33 40.85 55132.95 88888.00 2009-10-12 05:03:20.625 285 12591.35 40.83 55132.93 88888.00 2009-10-12 05:03:20.750 285 12591.38 40.83 55132.93 88888.00 2009-10-12 05:03:20.875 285 12591.38 40.83 55132.95 88888.00 2009-10-12 05:03:21.000 285 12591.30 40.83 55132.97 88888.00 2009-10-12 05:03:21.125 285 12591.27 40.85 55132.95 88888.00 2009-10-12 05:03:21.250 285 12591.30 40.83 55132.95 88888.00 2009-10-12 05:03:21.375 285 12591.35 40.85 55132.95 88888.00 2009-10-12 05:03:21.500 285 12591.35 40.83 55132.95 88888.00 2009-10-12 05:03:21.625 285 12591.40 40.83 55132.97 88888.00 2009-10-12 05:03:21.750 285 12591.42 40.85 55132.97 88888.00 2009-10-12 05:03:21.875 285 12591.45 40.83 55132.97 88888.00 2009-10-12 05:03:22.000 285 12591.42 40.80 55132.95 88888.00 2009-10-12 05:03:22.125 285 12591.48 40.83 55132.95 88888.00 2009-10-12 05:03:22.250 285 12591.42 40.83 55132.95 88888.00 2009-10-12 05:03:22.375 285 12591.42 40.83 55132.95 88888.00 2009-10-12 05:03:22.500 285 12591.40 40.85 55132.97 88888.00 2009-10-12 05:03:22.625 285 12591.40 40.85 55132.97 88888.00 2009-10-12 05:03:22.750 285 12591.38 40.85 55132.97 88888.00 2009-10-12 05:03:22.875 285 12591.40 40.85 55132.93 88888.00 2009-10-12 05:03:23.000 285 12591.38 40.83 55132.90 88888.00 2009-10-12 05:03:23.125 285 12591.38 40.85 55132.90 88888.00 2009-10-12 05:03:23.250 285 12591.42 40.85 55132.90 88888.00 2009-10-12 05:03:23.375 285 12591.45 40.83 55132.90 88888.00 2009-10-12 05:03:23.500 285 12591.38 40.83 55132.95 88888.00 2009-10-12 05:03:23.625 285 12591.33 40.83 55132.95 88888.00 2009-10-12 05:03:23.750 285 12591.33 40.85 55132.93 88888.00 2009-10-12 05:03:23.875 285 12591.38 40.83 55132.93 88888.00 2009-10-12 05:03:24.000 285 12591.40 40.80 55132.90 88888.00 2009-10-12 05:03:24.125 285 12591.42 40.80 55132.90 88888.00 2009-10-12 05:03:24.250 285 12591.40 40.80 55132.90 88888.00 2009-10-12 05:03:24.375 285 12591.40 40.83 55132.88 88888.00 2009-10-12 05:03:24.500 285 12591.40 40.85 55132.90 88888.00 2009-10-12 05:03:24.625 285 12591.48 40.83 55132.93 88888.00 2009-10-12 05:03:24.750 285 12591.45 40.85 55132.93 88888.00 2009-10-12 05:03:24.875 285 12591.48 40.83 55132.93 88888.00 2009-10-12 05:03:25.000 285 12591.50 40.80 55132.93 88888.00 2009-10-12 05:03:25.125 285 12591.50 40.83 55132.95 88888.00 2009-10-12 05:03:25.250 285 12591.42 40.83 55132.95 88888.00 2009-10-12 05:03:25.375 285 12591.48 40.85 55132.95 88888.00 2009-10-12 05:03:25.500 285 12591.45 40.85 55132.95 88888.00 2009-10-12 05:03:25.625 285 12591.48 40.83 55132.90 88888.00 2009-10-12 05:03:25.750 285 12591.48 40.83 55132.93 88888.00 2009-10-12 05:03:25.875 285 12591.48 40.80 55132.95 88888.00 2009-10-12 05:03:26.000 285 12591.50 40.83 55132.93 88888.00 2009-10-12 05:03:26.125 285 12591.48 40.83 55132.93 88888.00 2009-10-12 05:03:26.250 285 12591.42 40.80 55132.95 88888.00 2009-10-12 05:03:26.375 285 12591.35 40.83 55132.95 88888.00 2009-10-12 05:03:26.500 285 12591.35 40.83 55132.93 88888.00 2009-10-12 05:03:26.625 285 12591.40 40.83 55132.93 88888.00 2009-10-12 05:03:26.750 285 12591.40 40.80 55132.90 88888.00 2009-10-12 05:03:26.875 285 12591.40 40.80 55132.93 88888.00 2009-10-12 05:03:27.000 285 12591.45 40.80 55132.93 88888.00 2009-10-12 05:03:27.125 285 12591.42 40.83 55132.93 88888.00 2009-10-12 05:03:27.250 285 12591.27 40.80 55132.95 88888.00 2009-10-12 05:03:27.375 285 12591.27 40.83 55132.93 88888.00 2009-10-12 05:03:27.500 285 12591.30 40.83 55132.93 88888.00 2009-10-12 05:03:27.625 285 12591.38 40.83 55132.95 88888.00 2009-10-12 05:03:27.750 285 12591.50 40.83 55132.90 88888.00 2009-10-12 05:03:27.875 285 12591.45 40.85 55132.93 88888.00 2009-10-12 05:03:28.000 285 12591.40 40.83 55132.90 88888.00 2009-10-12 05:03:28.125 285 12591.38 40.83 55132.93 88888.00 2009-10-12 05:03:28.250 285 12591.35 40.80 55132.93 88888.00 2009-10-12 05:03:28.375 285 12591.42 40.80 55132.90 88888.00 2009-10-12 05:03:28.500 285 12591.42 40.80 55132.90 88888.00 2009-10-12 05:03:28.625 285 12591.42 40.83 55132.90 88888.00 2009-10-12 05:03:28.750 285 12591.40 40.83 55132.90 88888.00 2009-10-12 05:03:28.875 285 12591.38 40.83 55132.95 88888.00 2009-10-12 05:03:29.000 285 12591.30 40.83 55132.97 88888.00 2009-10-12 05:03:29.125 285 12591.33 40.83 55132.97 88888.00 2009-10-12 05:03:29.250 285 12591.27 40.77 55132.95 88888.00 2009-10-12 05:03:29.375 285 12591.30 40.80 55132.90 88888.00 2009-10-12 05:03:29.500 285 12591.30 40.83 55132.88 88888.00 2009-10-12 05:03:29.625 285 12591.33 40.80 55132.93 88888.00 2009-10-12 05:03:29.750 285 12591.38 40.83 55132.93 88888.00 2009-10-12 05:03:29.875 285 12591.40 40.83 55132.93 88888.00 2009-10-12 05:03:30.000 285 12591.35 40.83 55132.93 88888.00 2009-10-12 05:03:30.125 285 12591.30 40.83 55132.93 88888.00 2009-10-12 05:03:30.250 285 12591.33 40.83 55132.90 88888.00 2009-10-12 05:03:30.375 285 12591.45 40.85 55132.93 88888.00 2009-10-12 05:03:30.500 285 12591.48 40.83 55132.93 88888.00 2009-10-12 05:03:30.625 285 12591.45 40.80 55132.93 88888.00 2009-10-12 05:03:30.750 285 12591.42 40.83 55132.93 88888.00 2009-10-12 05:03:30.875 285 12591.45 40.80 55132.93 88888.00 2009-10-12 05:03:31.000 285 12591.48 40.83 55132.90 88888.00 2009-10-12 05:03:31.125 285 12591.45 40.83 55132.93 88888.00 2009-10-12 05:03:31.250 285 12591.45 40.80 55132.93 88888.00 2009-10-12 05:03:31.375 285 12591.48 40.83 55132.93 88888.00 2009-10-12 05:03:31.500 285 12591.40 40.83 55132.93 88888.00 2009-10-12 05:03:31.625 285 12591.38 40.80 55132.90 88888.00 2009-10-12 05:03:31.750 285 12591.38 40.80 55132.88 88888.00 2009-10-12 05:03:31.875 285 12591.42 40.80 55132.93 88888.00 2009-10-12 05:03:32.000 285 12591.45 40.80 55132.90 88888.00 2009-10-12 05:03:32.125 285 12591.45 40.80 55132.90 88888.00 2009-10-12 05:03:32.250 285 12591.38 40.80 55132.93 88888.00 2009-10-12 05:03:32.375 285 12591.38 40.80 55132.93 88888.00 2009-10-12 05:03:32.500 285 12591.40 40.80 55132.95 88888.00 2009-10-12 05:03:32.625 285 12591.42 40.80 55132.90 88888.00 2009-10-12 05:03:32.750 285 12591.45 40.83 55132.90 88888.00 2009-10-12 05:03:32.875 285 12591.42 40.83 55132.93 88888.00 2009-10-12 05:03:33.000 285 12591.38 40.80 55132.93 88888.00 2009-10-12 05:03:33.125 285 12591.38 40.80 55132.93 88888.00 2009-10-12 05:03:33.250 285 12591.33 40.80 55132.90 88888.00 2009-10-12 05:03:33.375 285 12591.38 40.83 55132.88 88888.00 2009-10-12 05:03:33.500 285 12591.40 40.80 55132.93 88888.00 2009-10-12 05:03:33.625 285 12591.42 40.80 55132.95 88888.00 2009-10-12 05:03:33.750 285 12591.42 40.83 55132.93 88888.00 2009-10-12 05:03:33.875 285 12591.40 40.80 55132.93 88888.00 2009-10-12 05:03:34.000 285 12591.48 40.80 55132.93 88888.00 2009-10-12 05:03:34.125 285 12591.50 40.77 55132.93 88888.00 2009-10-12 05:03:34.250 285 12591.45 40.77 55132.97 88888.00 2009-10-12 05:03:34.375 285 12591.42 40.80 55132.93 88888.00 2009-10-12 05:03:34.500 285 12591.40 40.77 55132.90 88888.00 2009-10-12 05:03:34.625 285 12591.50 40.77 55132.90 88888.00 2009-10-12 05:03:34.750 285 12591.45 40.80 55132.93 88888.00 2009-10-12 05:03:34.875 285 12591.40 40.83 55132.90 88888.00 2009-10-12 05:03:35.000 285 12591.40 40.80 55132.90 88888.00 2009-10-12 05:03:35.125 285 12591.40 40.77 55132.90 88888.00 2009-10-12 05:03:35.250 285 12591.45 40.77 55132.93 88888.00 2009-10-12 05:03:35.375 285 12591.52 40.80 55132.93 88888.00 2009-10-12 05:03:35.500 285 12591.42 40.80 55132.90 88888.00 2009-10-12 05:03:35.625 285 12591.40 40.75 55132.90 88888.00 2009-10-12 05:03:35.750 285 12591.45 40.77 55132.90 88888.00 2009-10-12 05:03:35.875 285 12591.45 40.80 55132.93 88888.00 2009-10-12 05:03:36.000 285 12591.48 40.80 55132.90 88888.00 2009-10-12 05:03:36.125 285 12591.48 40.77 55132.88 88888.00 2009-10-12 05:03:36.250 285 12591.35 40.75 55132.93 88888.00 2009-10-12 05:03:36.375 285 12591.38 40.77 55132.93 88888.00 2009-10-12 05:03:36.500 285 12591.45 40.75 55132.93 88888.00 2009-10-12 05:03:36.625 285 12591.45 40.77 55132.93 88888.00 2009-10-12 05:03:36.750 285 12591.38 40.77 55132.90 88888.00 2009-10-12 05:03:36.875 285 12591.35 40.77 55132.93 88888.00 2009-10-12 05:03:37.000 285 12591.40 40.77 55132.93 88888.00 2009-10-12 05:03:37.125 285 12591.38 40.77 55132.95 88888.00 2009-10-12 05:03:37.250 285 12591.30 40.75 55132.97 88888.00 2009-10-12 05:03:37.375 285 12591.27 40.77 55132.95 88888.00 2009-10-12 05:03:37.500 285 12591.30 40.75 55132.95 88888.00 2009-10-12 05:03:37.625 285 12591.35 40.75 55132.93 88888.00 2009-10-12 05:03:37.750 285 12591.35 40.77 55132.93 88888.00 2009-10-12 05:03:37.875 285 12591.38 40.75 55132.95 88888.00 2009-10-12 05:03:38.000 285 12591.40 40.75 55132.93 88888.00 2009-10-12 05:03:38.125 285 12591.45 40.75 55132.93 88888.00 2009-10-12 05:03:38.250 285 12591.45 40.73 55132.95 88888.00 2009-10-12 05:03:38.375 285 12591.52 40.73 55132.93 88888.00 2009-10-12 05:03:38.500 285 12591.52 40.70 55132.95 88888.00 2009-10-12 05:03:38.625 285 12591.50 40.73 55132.97 88888.00 2009-10-12 05:03:38.750 285 12591.45 40.75 55132.93 88888.00 2009-10-12 05:03:38.875 285 12591.45 40.75 55132.93 88888.00 2009-10-12 05:03:39.000 285 12591.45 40.73 55132.90 88888.00 2009-10-12 05:03:39.125 285 12591.42 40.75 55132.93 88888.00 2009-10-12 05:03:39.250 285 12591.33 40.73 55132.95 88888.00 2009-10-12 05:03:39.375 285 12591.33 40.73 55132.93 88888.00 2009-10-12 05:03:39.500 285 12591.35 40.73 55132.93 88888.00 2009-10-12 05:03:39.625 285 12591.33 40.73 55132.95 88888.00 2009-10-12 05:03:39.750 285 12591.38 40.73 55132.93 88888.00 2009-10-12 05:03:39.875 285 12591.40 40.75 55132.93 88888.00 2009-10-12 05:03:40.000 285 12591.40 40.70 55132.90 88888.00 2009-10-12 05:03:40.125 285 12591.42 40.73 55132.90 88888.00 2009-10-12 05:03:40.250 285 12591.40 40.73 55132.93 88888.00 2009-10-12 05:03:40.375 285 12591.45 40.75 55132.90 88888.00 2009-10-12 05:03:40.500 285 12591.42 40.75 55132.90 88888.00 2009-10-12 05:03:40.625 285 12591.45 40.73 55132.93 88888.00 2009-10-12 05:03:40.750 285 12591.42 40.73 55132.93 88888.00 2009-10-12 05:03:40.875 285 12591.35 40.70 55132.93 88888.00 2009-10-12 05:03:41.000 285 12591.33 40.73 55132.90 88888.00 2009-10-12 05:03:41.125 285 12591.38 40.75 55132.93 88888.00 2009-10-12 05:03:41.250 285 12591.40 40.73 55132.93 88888.00 2009-10-12 05:03:41.375 285 12591.40 40.73 55132.93 88888.00 2009-10-12 05:03:41.500 285 12591.40 40.70 55132.90 88888.00 2009-10-12 05:03:41.625 285 12591.35 40.67 55132.88 88888.00 2009-10-12 05:03:41.750 285 12591.40 40.70 55132.90 88888.00 2009-10-12 05:03:41.875 285 12591.40 40.67 55132.93 88888.00 2009-10-12 05:03:42.000 285 12591.35 40.67 55132.93 88888.00 2009-10-12 05:03:42.125 285 12591.38 40.67 55132.93 88888.00 2009-10-12 05:03:42.250 285 12591.38 40.67 55132.93 88888.00 2009-10-12 05:03:42.375 285 12591.48 40.70 55132.93 88888.00 2009-10-12 05:03:42.500 285 12591.50 40.70 55132.93 88888.00 2009-10-12 05:03:42.625 285 12591.50 40.67 55132.93 88888.00 2009-10-12 05:03:42.750 285 12591.52 40.70 55132.90 88888.00 2009-10-12 05:03:42.875 285 12591.58 40.65 55132.93 88888.00 2009-10-12 05:03:43.000 285 12591.58 40.65 55132.90 88888.00 2009-10-12 05:03:43.125 285 12591.52 40.67 55132.90 88888.00 2009-10-12 05:03:43.250 285 12591.42 40.65 55132.90 88888.00 2009-10-12 05:03:43.375 285 12591.45 40.67 55132.88 88888.00 2009-10-12 05:03:43.500 285 12591.42 40.65 55132.90 88888.00 2009-10-12 05:03:43.625 285 12591.42 40.67 55132.90 88888.00 2009-10-12 05:03:43.750 285 12591.45 40.67 55132.90 88888.00 2009-10-12 05:03:43.875 285 12591.48 40.70 55132.93 88888.00 2009-10-12 05:03:44.000 285 12591.45 40.70 55132.93 88888.00 2009-10-12 05:03:44.125 285 12591.45 40.70 55132.93 88888.00 2009-10-12 05:03:44.250 285 12591.40 40.70 55132.93 88888.00 2009-10-12 05:03:44.375 285 12591.42 40.67 55132.93 88888.00 2009-10-12 05:03:44.500 285 12591.48 40.70 55132.90 88888.00 2009-10-12 05:03:44.625 285 12591.42 40.67 55132.90 88888.00 2009-10-12 05:03:44.750 285 12591.40 40.67 55132.90 88888.00 2009-10-12 05:03:44.875 285 12591.38 40.67 55132.93 88888.00 2009-10-12 05:03:45.000 285 12591.40 40.65 55132.93 88888.00 2009-10-12 05:03:45.125 285 12591.40 40.65 55132.90 88888.00 2009-10-12 05:03:45.250 285 12591.42 40.65 55132.93 88888.00 2009-10-12 05:03:45.375 285 12591.48 40.70 55132.95 88888.00 2009-10-12 05:03:45.500 285 12591.50 40.70 55132.93 88888.00 2009-10-12 05:03:45.625 285 12591.48 40.65 55132.93 88888.00 2009-10-12 05:03:45.750 285 12591.50 40.62 55132.90 88888.00 2009-10-12 05:03:45.875 285 12591.52 40.62 55132.88 88888.00 2009-10-12 05:03:46.000 285 12591.55 40.62 55132.88 88888.00 2009-10-12 05:03:46.125 285 12591.58 40.62 55132.90 88888.00 2009-10-12 05:03:46.250 285 12591.52 40.60 55132.93 88888.00 2009-10-12 05:03:46.375 285 12591.55 40.62 55132.93 88888.00 2009-10-12 05:03:46.500 285 12591.58 40.60 55132.90 88888.00 2009-10-12 05:03:46.625 285 12591.55 40.60 55132.93 88888.00 2009-10-12 05:03:46.750 285 12591.48 40.62 55132.95 88888.00 2009-10-12 05:03:46.875 285 12591.50 40.62 55132.90 88888.00 2009-10-12 05:03:47.000 285 12591.50 40.60 55132.88 88888.00 2009-10-12 05:03:47.125 285 12591.50 40.60 55132.88 88888.00 2009-10-12 05:03:47.250 285 12591.48 40.58 55132.90 88888.00 2009-10-12 05:03:47.375 285 12591.45 40.60 55132.90 88888.00 2009-10-12 05:03:47.500 285 12591.42 40.58 55132.93 88888.00 2009-10-12 05:03:47.625 285 12591.45 40.60 55132.90 88888.00 2009-10-12 05:03:47.750 285 12591.45 40.60 55132.88 88888.00 2009-10-12 05:03:47.875 285 12591.42 40.60 55132.93 88888.00 2009-10-12 05:03:48.000 285 12591.40 40.58 55132.90 88888.00 2009-10-12 05:03:48.125 285 12591.40 40.58 55132.90 88888.00 2009-10-12 05:03:48.250 285 12591.38 40.60 55132.93 88888.00 2009-10-12 05:03:48.375 285 12591.35 40.58 55132.90 88888.00 2009-10-12 05:03:48.500 285 12591.35 40.58 55132.90 88888.00 2009-10-12 05:03:48.625 285 12591.33 40.58 55132.93 88888.00 2009-10-12 05:03:48.750 285 12591.35 40.58 55132.90 88888.00 2009-10-12 05:03:48.875 285 12591.40 40.58 55132.93 88888.00 2009-10-12 05:03:49.000 285 12591.45 40.58 55132.90 88888.00 2009-10-12 05:03:49.125 285 12591.40 40.58 55132.90 88888.00 2009-10-12 05:03:49.250 285 12591.35 40.55 55132.90 88888.00 2009-10-12 05:03:49.375 285 12591.35 40.55 55132.90 88888.00 2009-10-12 05:03:49.500 285 12591.40 40.55 55132.90 88888.00 2009-10-12 05:03:49.625 285 12591.40 40.52 55132.90 88888.00 2009-10-12 05:03:49.750 285 12591.40 40.55 55132.90 88888.00 2009-10-12 05:03:49.875 285 12591.38 40.55 55132.90 88888.00 2009-10-12 05:03:50.000 285 12591.40 40.55 55132.90 88888.00 2009-10-12 05:03:50.125 285 12591.45 40.55 55132.90 88888.00 2009-10-12 05:03:50.250 285 12591.48 40.55 55132.88 88888.00 2009-10-12 05:03:50.375 285 12591.50 40.55 55132.90 88888.00 2009-10-12 05:03:50.500 285 12591.50 40.55 55132.88 88888.00 2009-10-12 05:03:50.625 285 12591.48 40.52 55132.88 88888.00 2009-10-12 05:03:50.750 285 12591.55 40.52 55132.88 88888.00 2009-10-12 05:03:50.875 285 12591.58 40.52 55132.90 88888.00 2009-10-12 05:03:51.000 285 12591.52 40.55 55132.93 88888.00 2009-10-12 05:03:51.125 285 12591.48 40.58 55132.93 88888.00 2009-10-12 05:03:51.250 285 12591.50 40.55 55132.93 88888.00 2009-10-12 05:03:51.375 285 12591.50 40.55 55132.93 88888.00 2009-10-12 05:03:51.500 285 12591.48 40.55 55132.93 88888.00 2009-10-12 05:03:51.625 285 12591.45 40.55 55132.93 88888.00 2009-10-12 05:03:51.750 285 12591.48 40.55 55132.93 88888.00 2009-10-12 05:03:51.875 285 12591.50 40.58 55132.93 88888.00 2009-10-12 05:03:52.000 285 12591.45 40.55 55132.90 88888.00 2009-10-12 05:03:52.125 285 12591.45 40.55 55132.90 88888.00 2009-10-12 05:03:52.250 285 12591.42 40.50 55132.95 88888.00 2009-10-12 05:03:52.375 285 12591.48 40.52 55132.93 88888.00 2009-10-12 05:03:52.500 285 12591.52 40.52 55132.95 88888.00 2009-10-12 05:03:52.625 285 12591.50 40.55 55132.93 88888.00 2009-10-12 05:03:52.750 285 12591.52 40.55 55132.93 88888.00 2009-10-12 05:03:52.875 285 12591.55 40.52 55132.93 88888.00 2009-10-12 05:03:53.000 285 12591.60 40.52 55132.95 88888.00 2009-10-12 05:03:53.125 285 12591.60 40.52 55132.93 88888.00 2009-10-12 05:03:53.250 285 12591.55 40.50 55132.90 88888.00 2009-10-12 05:03:53.375 285 12591.55 40.48 55132.88 88888.00 2009-10-12 05:03:53.500 285 12591.50 40.48 55132.93 88888.00 2009-10-12 05:03:53.625 285 12591.45 40.50 55132.93 88888.00 2009-10-12 05:03:53.750 285 12591.40 40.50 55132.90 88888.00 2009-10-12 05:03:53.875 285 12591.42 40.50 55132.93 88888.00 2009-10-12 05:03:54.000 285 12591.45 40.50 55132.90 88888.00 2009-10-12 05:03:54.125 285 12591.42 40.48 55132.90 88888.00 2009-10-12 05:03:54.250 285 12591.40 40.50 55132.90 88888.00 2009-10-12 05:03:54.375 285 12591.38 40.50 55132.88 88888.00 2009-10-12 05:03:54.500 285 12591.45 40.48 55132.90 88888.00 2009-10-12 05:03:54.625 285 12591.50 40.50 55132.90 88888.00 2009-10-12 05:03:54.750 285 12591.58 40.52 55132.95 88888.00 2009-10-12 05:03:54.875 285 12591.58 40.50 55132.95 88888.00 2009-10-12 05:03:55.000 285 12591.48 40.50 55132.93 88888.00 2009-10-12 05:03:55.125 285 12591.38 40.52 55132.93 88888.00 2009-10-12 05:03:55.250 285 12591.40 40.50 55132.93 88888.00 2009-10-12 05:03:55.375 285 12591.50 40.50 55132.95 88888.00 2009-10-12 05:03:55.500 285 12591.45 40.52 55132.93 88888.00 2009-10-12 05:03:55.625 285 12591.40 40.50 55132.90 88888.00 2009-10-12 05:03:55.750 285 12591.42 40.48 55132.93 88888.00 2009-10-12 05:03:55.875 285 12591.48 40.50 55132.95 88888.00 2009-10-12 05:03:56.000 285 12591.50 40.48 55132.97 88888.00 2009-10-12 05:03:56.125 285 12591.52 40.48 55132.97 88888.00 2009-10-12 05:03:56.250 285 12591.40 40.45 55132.93 88888.00 2009-10-12 05:03:56.375 285 12591.40 40.45 55132.93 88888.00 2009-10-12 05:03:56.500 285 12591.42 40.48 55132.95 88888.00 2009-10-12 05:03:56.625 285 12591.60 40.45 55132.95 88888.00 2009-10-12 05:03:56.750 285 12591.62 40.45 55132.95 88888.00 2009-10-12 05:03:56.875 285 12591.58 40.45 55132.95 88888.00 2009-10-12 05:03:57.000 285 12591.50 40.45 55132.93 88888.00 2009-10-12 05:03:57.125 285 12591.50 40.42 55132.90 88888.00 2009-10-12 05:03:57.250 285 12591.50 40.42 55132.93 88888.00 2009-10-12 05:03:57.375 285 12591.52 40.45 55132.95 88888.00 2009-10-12 05:03:57.500 285 12591.50 40.45 55132.95 88888.00 2009-10-12 05:03:57.625 285 12591.50 40.45 55132.93 88888.00 2009-10-12 05:03:57.750 285 12591.52 40.42 55132.93 88888.00 2009-10-12 05:03:57.875 285 12591.48 40.45 55132.93 88888.00 2009-10-12 05:03:58.000 285 12591.45 40.45 55132.90 88888.00 2009-10-12 05:03:58.125 285 12591.48 40.45 55132.90 88888.00 2009-10-12 05:03:58.250 285 12591.50 40.45 55132.93 88888.00 2009-10-12 05:03:58.375 285 12591.52 40.45 55132.90 88888.00 2009-10-12 05:03:58.500 285 12591.50 40.42 55132.90 88888.00 2009-10-12 05:03:58.625 285 12591.48 40.45 55132.93 88888.00 2009-10-12 05:03:58.750 285 12591.48 40.48 55132.95 88888.00 2009-10-12 05:03:58.875 285 12591.52 40.48 55132.93 88888.00 2009-10-12 05:03:59.000 285 12591.60 40.45 55132.93 88888.00 2009-10-12 05:03:59.125 285 12591.58 40.42 55132.93 88888.00 2009-10-12 05:03:59.250 285 12591.52 40.42 55132.95 88888.00 2009-10-12 05:03:59.375 285 12591.52 40.42 55132.95 88888.00 2009-10-12 05:03:59.500 285 12591.45 40.42 55132.93 88888.00 2009-10-12 05:03:59.625 285 12591.40 40.42 55132.93 88888.00 2009-10-12 05:03:59.750 285 12591.42 40.40 55132.93 88888.00 2009-10-12 05:03:59.875 285 12591.42 40.42 55132.90 88888.00 2009-10-12 05:04:00.000 285 12591.42 40.42 55132.90 88888.00 2009-10-12 05:04:00.125 285 12591.48 40.42 55132.90 88888.00 2009-10-12 05:04:00.250 285 12591.48 40.42 55132.88 88888.00 2009-10-12 05:04:00.375 285 12591.45 40.42 55132.88 88888.00 2009-10-12 05:04:00.500 285 12591.40 40.42 55132.90 88888.00 2009-10-12 05:04:00.625 285 12591.38 40.42 55132.90 88888.00 2009-10-12 05:04:00.750 285 12591.42 40.42 55132.95 88888.00 2009-10-12 05:04:00.875 285 12591.48 40.42 55132.93 88888.00 2009-10-12 05:04:01.000 285 12591.45 40.42 55132.93 88888.00 2009-10-12 05:04:01.125 285 12591.45 40.42 55132.95 88888.00 2009-10-12 05:04:01.250 285 12591.45 40.40 55132.95 88888.00 2009-10-12 05:04:01.375 285 12591.50 40.42 55132.93 88888.00 2009-10-12 05:04:01.500 285 12591.50 40.42 55132.95 88888.00 2009-10-12 05:04:01.625 285 12591.45 40.45 55132.97 88888.00 2009-10-12 05:04:01.750 285 12591.40 40.42 55132.95 88888.00 2009-10-12 05:04:01.875 285 12591.38 40.40 55132.95 88888.00 2009-10-12 05:04:02.000 285 12591.40 40.40 55132.97 88888.00 2009-10-12 05:04:02.125 285 12591.42 40.40 55132.97 88888.00 2009-10-12 05:04:02.250 285 12591.48 40.40 55132.97 88888.00 2009-10-12 05:04:02.375 285 12591.50 40.40 55132.95 88888.00 2009-10-12 05:04:02.500 285 12591.48 40.40 55132.95 88888.00 2009-10-12 05:04:02.625 285 12591.58 40.40 55132.97 88888.00 2009-10-12 05:04:02.750 285 12591.60 40.40 55132.97 88888.00 2009-10-12 05:04:02.875 285 12591.55 40.40 55132.97 88888.00 2009-10-12 05:04:03.000 285 12591.50 40.42 55132.95 88888.00 2009-10-12 05:04:03.125 285 12591.52 40.40 55132.97 88888.00 2009-10-12 05:04:03.250 285 12591.52 40.38 55132.97 88888.00 2009-10-12 05:04:03.375 285 12591.58 40.40 55132.95 88888.00 2009-10-12 05:04:03.500 285 12591.60 40.40 55132.95 88888.00 2009-10-12 05:04:03.625 285 12591.62 40.38 55132.95 88888.00 2009-10-12 05:04:03.750 285 12591.60 40.35 55132.95 88888.00 2009-10-12 05:04:03.875 285 12591.58 40.38 55132.95 88888.00 2009-10-12 05:04:04.000 285 12591.52 40.38 55132.95 88888.00 2009-10-12 05:04:04.125 285 12591.58 40.38 55132.95 88888.00 2009-10-12 05:04:04.250 285 12591.50 40.38 55132.95 88888.00 2009-10-12 05:04:04.375 285 12591.58 40.38 55132.97 88888.00 2009-10-12 05:04:04.500 285 12591.60 40.38 55132.95 88888.00 2009-10-12 05:04:04.625 285 12591.58 40.40 55132.93 88888.00 2009-10-12 05:04:04.750 285 12591.60 40.35 55132.93 88888.00 2009-10-12 05:04:04.875 285 12591.55 40.35 55132.90 88888.00 2009-10-12 05:04:05.000 285 12591.50 40.35 55132.90 88888.00 2009-10-12 05:04:05.125 285 12591.48 40.35 55132.88 88888.00 2009-10-12 05:04:05.250 285 12591.50 40.33 55132.88 88888.00 2009-10-12 05:04:05.375 285 12591.50 40.35 55132.88 88888.00 2009-10-12 05:04:05.500 285 12591.50 40.35 55132.90 88888.00 2009-10-12 05:04:05.625 285 12591.50 40.38 55132.90 88888.00 2009-10-12 05:04:05.750 285 12591.48 40.38 55132.93 88888.00 2009-10-12 05:04:05.875 285 12591.48 40.35 55132.90 88888.00 2009-10-12 05:04:06.000 285 12591.50 40.35 55132.93 88888.00 2009-10-12 05:04:06.125 285 12591.58 40.35 55132.95 88888.00 2009-10-12 05:04:06.250 285 12591.55 40.35 55132.95 88888.00 2009-10-12 05:04:06.375 285 12591.58 40.35 55132.93 88888.00 2009-10-12 05:04:06.500 285 12591.55 40.38 55132.93 88888.00 2009-10-12 05:04:06.625 285 12591.48 40.38 55132.93 88888.00 2009-10-12 05:04:06.750 285 12591.55 40.38 55132.95 88888.00 2009-10-12 05:04:06.875 285 12591.65 40.35 55132.95 88888.00 2009-10-12 05:04:07.000 285 12591.67 40.38 55132.93 88888.00 2009-10-12 05:04:07.125 285 12591.67 40.35 55132.93 88888.00 2009-10-12 05:04:07.250 285 12591.62 40.33 55132.93 88888.00 2009-10-12 05:04:07.375 285 12591.58 40.33 55132.93 88888.00 2009-10-12 05:04:07.500 285 12591.52 40.35 55132.95 88888.00 2009-10-12 05:04:07.625 285 12591.58 40.35 55132.95 88888.00 2009-10-12 05:04:07.750 285 12591.65 40.35 55132.95 88888.00 2009-10-12 05:04:07.875 285 12591.62 40.35 55132.93 88888.00 2009-10-12 05:04:08.000 285 12591.60 40.33 55132.95 88888.00 2009-10-12 05:04:08.125 285 12591.62 40.35 55132.95 88888.00 2009-10-12 05:04:08.250 285 12591.55 40.35 55132.97 88888.00 2009-10-12 05:04:08.375 285 12591.52 40.35 55132.97 88888.00 2009-10-12 05:04:08.500 285 12591.55 40.35 55132.97 88888.00 2009-10-12 05:04:08.625 285 12591.58 40.35 55132.97 88888.00 2009-10-12 05:04:08.750 285 12591.62 40.35 55132.97 88888.00 2009-10-12 05:04:08.875 285 12591.67 40.35 55132.97 88888.00 2009-10-12 05:04:09.000 285 12591.70 40.33 55132.93 88888.00 2009-10-12 05:04:09.125 285 12591.65 40.33 55132.93 88888.00 2009-10-12 05:04:09.250 285 12591.62 40.33 55132.93 88888.00 2009-10-12 05:04:09.375 285 12591.65 40.35 55132.93 88888.00 2009-10-12 05:04:09.500 285 12591.65 40.35 55132.93 88888.00 2009-10-12 05:04:09.625 285 12591.62 40.33 55132.93 88888.00 2009-10-12 05:04:09.750 285 12591.62 40.30 55132.93 88888.00 2009-10-12 05:04:09.875 285 12591.65 40.30 55132.93 88888.00 2009-10-12 05:04:10.000 285 12591.62 40.33 55132.95 88888.00 2009-10-12 05:04:10.125 285 12591.65 40.30 55132.97 88888.00 2009-10-12 05:04:10.250 285 12591.65 40.30 55132.97 88888.00 2009-10-12 05:04:10.375 285 12591.60 40.30 55132.93 88888.00 2009-10-12 05:04:10.500 285 12591.58 40.27 55132.95 88888.00 2009-10-12 05:04:10.625 285 12591.60 40.30 55132.97 88888.00 2009-10-12 05:04:10.750 285 12591.52 40.30 55132.97 88888.00 2009-10-12 05:04:10.875 285 12591.55 40.30 55132.97 88888.00 2009-10-12 05:04:11.000 285 12591.62 40.33 55132.95 88888.00 2009-10-12 05:04:11.125 285 12591.60 40.33 55132.95 88888.00 2009-10-12 05:04:11.250 285 12591.60 40.30 55132.93 88888.00 2009-10-12 05:04:11.375 285 12591.65 40.33 55132.88 88888.00 2009-10-12 05:04:11.500 285 12591.65 40.30 55132.88 88888.00 2009-10-12 05:04:11.625 285 12591.70 40.33 55132.93 88888.00 2009-10-12 05:04:11.750 285 12591.70 40.30 55132.93 88888.00 2009-10-12 05:04:11.875 285 12591.67 40.30 55132.93 88888.00 2009-10-12 05:04:12.000 285 12591.60 40.27 55132.90 88888.00 2009-10-12 05:04:12.125 285 12591.62 40.30 55132.90 88888.00 2009-10-12 05:04:12.250 285 12591.65 40.30 55132.90 88888.00 2009-10-12 05:04:12.375 285 12591.67 40.30 55132.90 88888.00 2009-10-12 05:04:12.500 285 12591.65 40.30 55132.93 88888.00 2009-10-12 05:04:12.625 285 12591.70 40.30 55132.93 88888.00 2009-10-12 05:04:12.750 285 12591.73 40.27 55132.93 88888.00 2009-10-12 05:04:12.875 285 12591.73 40.27 55132.90 88888.00 2009-10-12 05:04:13.000 285 12591.67 40.27 55132.90 88888.00 2009-10-12 05:04:13.125 285 12591.65 40.27 55132.90 88888.00 2009-10-12 05:04:13.250 285 12591.58 40.27 55132.93 88888.00 2009-10-12 05:04:13.375 285 12591.58 40.30 55132.95 88888.00 2009-10-12 05:04:13.500 285 12591.60 40.27 55132.90 88888.00 2009-10-12 05:04:13.625 285 12591.58 40.27 55132.93 88888.00 2009-10-12 05:04:13.750 285 12591.62 40.25 55132.90 88888.00 2009-10-12 05:04:13.875 285 12591.65 40.25 55132.93 88888.00 2009-10-12 05:04:14.000 285 12591.67 40.27 55132.90 88888.00 2009-10-12 05:04:14.125 285 12591.65 40.30 55132.93 88888.00 2009-10-12 05:04:14.250 285 12591.58 40.27 55132.93 88888.00 2009-10-12 05:04:14.375 285 12591.65 40.30 55132.97 88888.00 2009-10-12 05:04:14.500 285 12591.62 40.30 55132.95 88888.00 2009-10-12 05:04:14.625 285 12591.62 40.27 55132.93 88888.00 2009-10-12 05:04:14.750 285 12591.65 40.27 55132.93 88888.00 2009-10-12 05:04:14.875 285 12591.67 40.27 55132.93 88888.00 2009-10-12 05:04:15.000 285 12591.62 40.27 55132.93 88888.00 2009-10-12 05:04:15.125 285 12591.60 40.27 55132.90 88888.00 2009-10-12 05:04:15.250 285 12591.65 40.25 55132.90 88888.00 2009-10-12 05:04:15.375 285 12591.67 40.25 55132.88 88888.00 2009-10-12 05:04:15.500 285 12591.58 40.27 55132.90 88888.00 2009-10-12 05:04:15.625 285 12591.52 40.25 55132.93 88888.00 2009-10-12 05:04:15.750 285 12591.55 40.25 55132.93 88888.00 2009-10-12 05:04:15.875 285 12591.55 40.25 55132.93 88888.00 2009-10-12 05:04:16.000 285 12591.58 40.25 55132.90 88888.00 2009-10-12 05:04:16.125 285 12591.58 40.23 55132.90 88888.00 2009-10-12 05:04:16.250 285 12591.48 40.23 55132.90 88888.00 2009-10-12 05:04:16.375 285 12591.52 40.25 55132.88 88888.00 2009-10-12 05:04:16.500 285 12591.55 40.25 55132.88 88888.00 2009-10-12 05:04:16.625 285 12591.55 40.25 55132.90 88888.00 2009-10-12 05:04:16.750 285 12591.50 40.23 55132.93 88888.00 2009-10-12 05:04:16.875 285 12591.55 40.23 55132.93 88888.00 2009-10-12 05:04:17.000 285 12591.55 40.23 55132.93 88888.00 2009-10-12 05:04:17.125 285 12591.58 40.23 55132.90 88888.00 2009-10-12 05:04:17.250 285 12591.55 40.20 55132.90 88888.00 2009-10-12 05:04:17.375 285 12591.55 40.20 55132.90 88888.00 2009-10-12 05:04:17.500 285 12591.55 40.23 55132.93 88888.00 2009-10-12 05:04:17.625 285 12591.60 40.23 55132.93 88888.00 2009-10-12 05:04:17.750 285 12591.58 40.20 55132.93 88888.00 2009-10-12 05:04:17.875 285 12591.52 40.23 55132.93 88888.00 2009-10-12 05:04:18.000 285 12591.52 40.20 55132.95 88888.00 2009-10-12 05:04:18.125 285 12591.58 40.23 55132.93 88888.00 2009-10-12 05:04:18.250 285 12591.48 40.20 55132.93 88888.00 2009-10-12 05:04:18.375 285 12591.48 40.20 55132.93 88888.00 2009-10-12 05:04:18.500 285 12591.55 40.17 55132.93 88888.00 2009-10-12 05:04:18.625 285 12591.65 40.17 55132.93 88888.00 2009-10-12 05:04:18.750 285 12591.60 40.20 55132.93 88888.00 2009-10-12 05:04:18.875 285 12591.50 40.23 55132.93 88888.00 2009-10-12 05:04:19.000 285 12591.45 40.20 55132.88 88888.00 2009-10-12 05:04:19.125 285 12591.48 40.23 55132.93 88888.00 2009-10-12 05:04:19.250 285 12591.48 40.25 55132.90 88888.00 2009-10-12 05:04:19.375 285 12591.58 40.25 55132.93 88888.00 2009-10-12 05:04:19.500 285 12591.60 40.23 55132.90 88888.00 2009-10-12 05:04:19.625 285 12591.55 40.20 55132.90 88888.00 2009-10-12 05:04:19.750 285 12591.50 40.17 55132.90 88888.00 2009-10-12 05:04:19.875 285 12591.55 40.17 55132.93 88888.00 2009-10-12 05:04:20.000 285 12591.58 40.17 55132.93 88888.00 2009-10-12 05:04:20.125 285 12591.55 40.20 55132.97 88888.00 2009-10-12 05:04:20.250 285 12591.55 40.17 55132.95 88888.00 2009-10-12 05:04:20.375 285 12591.52 40.15 55132.90 88888.00 2009-10-12 05:04:20.500 285 12591.52 40.17 55132.90 88888.00 2009-10-12 05:04:20.625 285 12591.58 40.17 55132.93 88888.00 2009-10-12 05:04:20.750 285 12591.55 40.17 55132.93 88888.00 2009-10-12 05:04:20.875 285 12591.58 40.15 55132.90 88888.00 2009-10-12 05:04:21.000 285 12591.60 40.17 55132.90 88888.00 2009-10-12 05:04:21.125 285 12591.70 40.15 55132.93 88888.00 2009-10-12 05:04:21.250 285 12591.58 40.15 55132.93 88888.00 2009-10-12 05:04:21.375 285 12591.65 40.15 55132.93 88888.00 2009-10-12 05:04:21.500 285 12591.67 40.15 55132.93 88888.00 2009-10-12 05:04:21.625 285 12591.65 40.15 55132.97 88888.00 2009-10-12 05:04:21.750 285 12591.62 40.15 55132.95 88888.00 2009-10-12 05:04:21.875 285 12591.65 40.12 55132.95 88888.00 2009-10-12 05:04:22.000 285 12591.70 40.15 55132.90 88888.00 2009-10-12 05:04:22.125 285 12591.73 40.15 55132.88 88888.00 2009-10-12 05:04:22.250 285 12591.70 40.10 55132.88 88888.00 2009-10-12 05:04:22.375 285 12591.67 40.12 55132.88 88888.00 2009-10-12 05:04:22.500 285 12591.58 40.12 55132.90 88888.00 2009-10-12 05:04:22.625 285 12591.60 40.15 55132.90 88888.00 2009-10-12 05:04:22.750 285 12591.62 40.15 55132.90 88888.00 2009-10-12 05:04:22.875 285 12591.62 40.15 55132.93 88888.00 2009-10-12 05:04:23.000 285 12591.55 40.15 55132.93 88888.00 2009-10-12 05:04:23.125 285 12591.58 40.12 55132.90 88888.00 2009-10-12 05:04:23.250 285 12591.58 40.10 55132.93 88888.00 2009-10-12 05:04:23.375 285 12591.52 40.10 55132.90 88888.00 2009-10-12 05:04:23.500 285 12591.52 40.10 55132.88 88888.00 2009-10-12 05:04:23.625 285 12591.58 40.10 55132.93 88888.00 2009-10-12 05:04:23.750 285 12591.55 40.10 55132.93 88888.00 2009-10-12 05:04:23.875 285 12591.50 40.10 55132.95 88888.00 2009-10-12 05:04:24.000 285 12591.52 40.08 55132.93 88888.00 2009-10-12 05:04:24.125 285 12591.60 40.08 55132.93 88888.00 2009-10-12 05:04:24.250 285 12591.60 40.08 55132.90 88888.00 2009-10-12 05:04:24.375 285 12591.62 40.08 55132.93 88888.00 2009-10-12 05:04:24.500 285 12591.60 40.08 55132.93 88888.00 2009-10-12 05:04:24.625 285 12591.55 40.08 55132.93 88888.00 2009-10-12 05:04:24.750 285 12591.42 40.08 55132.93 88888.00 2009-10-12 05:04:24.875 285 12591.45 40.08 55132.90 88888.00 2009-10-12 05:04:25.000 285 12591.48 40.08 55132.88 88888.00 2009-10-12 05:04:25.125 285 12591.45 40.08 55132.93 88888.00 2009-10-12 05:04:25.250 285 12591.40 40.08 55132.93 88888.00 2009-10-12 05:04:25.375 285 12591.45 40.05 55132.90 88888.00 2009-10-12 05:04:25.500 285 12591.52 40.05 55132.90 88888.00 2009-10-12 05:04:25.625 285 12591.50 40.08 55132.90 88888.00 2009-10-12 05:04:25.750 285 12591.48 40.08 55132.90 88888.00 2009-10-12 05:04:25.875 285 12591.50 40.05 55132.90 88888.00 2009-10-12 05:04:26.000 285 12591.55 40.05 55132.90 88888.00 2009-10-12 05:04:26.125 285 12591.60 40.05 55132.90 88888.00 2009-10-12 05:04:26.250 285 12591.52 40.05 55132.90 88888.00 2009-10-12 05:04:26.375 285 12591.55 40.05 55132.90 88888.00 2009-10-12 05:04:26.500 285 12591.55 40.08 55132.93 88888.00 2009-10-12 05:04:26.625 285 12591.58 40.08 55132.93 88888.00 2009-10-12 05:04:26.750 285 12591.55 40.05 55132.90 88888.00 2009-10-12 05:04:26.875 285 12591.52 40.05 55132.90 88888.00 2009-10-12 05:04:27.000 285 12591.48 40.05 55132.90 88888.00 2009-10-12 05:04:27.125 285 12591.40 40.05 55132.93 88888.00 2009-10-12 05:04:27.250 285 12591.42 40.05 55132.93 88888.00 2009-10-12 05:04:27.375 285 12591.48 40.08 55132.93 88888.00 2009-10-12 05:04:27.500 285 12591.52 40.05 55132.90 88888.00 2009-10-12 05:04:27.625 285 12591.52 40.05 55132.93 88888.00 2009-10-12 05:04:27.750 285 12591.48 40.05 55132.93 88888.00 2009-10-12 05:04:27.875 285 12591.48 40.05 55132.93 88888.00 2009-10-12 05:04:28.000 285 12591.50 40.05 55132.90 88888.00 2009-10-12 05:04:28.125 285 12591.50 40.02 55132.88 88888.00 2009-10-12 05:04:28.250 285 12591.48 40.02 55132.90 88888.00 2009-10-12 05:04:28.375 285 12591.45 40.02 55132.90 88888.00 2009-10-12 05:04:28.500 285 12591.52 40.05 55132.93 88888.00 2009-10-12 05:04:28.625 285 12591.58 40.05 55132.93 88888.00 2009-10-12 05:04:28.750 285 12591.55 40.05 55132.95 88888.00 2009-10-12 05:04:28.875 285 12591.58 40.05 55132.95 88888.00 2009-10-12 05:04:29.000 285 12591.58 40.02 55132.95 88888.00 2009-10-12 05:04:29.125 285 12591.55 40.02 55132.95 88888.00 2009-10-12 05:04:29.250 285 12591.48 40.02 55132.95 88888.00 2009-10-12 05:04:29.375 285 12591.50 40.05 55132.97 88888.00 2009-10-12 05:04:29.500 285 12591.52 40.05 55132.93 88888.00 2009-10-12 05:04:29.625 285 12591.52 40.05 55132.93 88888.00 2009-10-12 05:04:29.750 285 12591.55 40.02 55132.95 88888.00 2009-10-12 05:04:29.875 285 12591.55 40.02 55132.97 88888.00 2009-10-12 05:04:30.000 285 12591.55 40.02 55132.97 88888.00 2009-10-12 05:04:30.125 285 12591.52 40.00 55132.97 88888.00 2009-10-12 05:04:30.250 285 12591.42 39.98 55132.95 88888.00 2009-10-12 05:04:30.375 285 12591.48 40.02 55132.93 88888.00 2009-10-12 05:04:30.500 285 12591.48 40.02 55132.93 88888.00 2009-10-12 05:04:30.625 285 12591.45 40.02 55132.95 88888.00 2009-10-12 05:04:30.750 285 12591.52 40.00 55132.95 88888.00 2009-10-12 05:04:30.875 285 12591.48 40.02 55132.95 88888.00 2009-10-12 05:04:31.000 285 12591.48 40.02 55132.95 88888.00 2009-10-12 05:04:31.125 285 12591.52 40.02 55132.95 88888.00 2009-10-12 05:04:31.250 285 12591.50 40.02 55132.97 88888.00 2009-10-12 05:04:31.375 285 12591.52 40.02 55132.95 88888.00 2009-10-12 05:04:31.500 285 12591.52 40.02 55132.93 88888.00 2009-10-12 05:04:31.625 285 12591.58 40.02 55132.95 88888.00 2009-10-12 05:04:31.750 285 12591.60 40.05 55132.95 88888.00 2009-10-12 05:04:31.875 285 12591.58 40.05 55132.95 88888.00 2009-10-12 05:04:32.000 285 12591.52 40.05 55132.95 88888.00 2009-10-12 05:04:32.125 285 12591.50 40.05 55132.97 88888.00 2009-10-12 05:04:32.250 285 12591.52 40.02 55132.95 88888.00 2009-10-12 05:04:32.375 285 12591.62 40.02 55132.95 88888.00 2009-10-12 05:04:32.500 285 12591.60 40.02 55132.95 88888.00 2009-10-12 05:04:32.625 285 12591.58 40.02 55132.95 88888.00 2009-10-12 05:04:32.750 285 12591.58 40.02 55132.93 88888.00 2009-10-12 05:04:32.875 285 12591.62 40.02 55132.95 88888.00 2009-10-12 05:04:33.000 285 12591.62 40.02 55132.97 88888.00 2009-10-12 05:04:33.125 285 12591.62 40.02 55133.00 88888.00 2009-10-12 05:04:33.250 285 12591.58 40.00 55132.97 88888.00 2009-10-12 05:04:33.375 285 12591.55 40.00 55132.95 88888.00 2009-10-12 05:04:33.500 285 12591.60 40.02 55132.97 88888.00 2009-10-12 05:04:33.625 285 12591.62 40.02 55133.00 88888.00 2009-10-12 05:04:33.750 285 12591.62 40.02 55132.97 88888.00 2009-10-12 05:04:33.875 285 12591.62 40.00 55132.95 88888.00 2009-10-12 05:04:34.000 285 12591.55 40.00 55132.95 88888.00 2009-10-12 05:04:34.125 285 12591.52 39.98 55132.97 88888.00 2009-10-12 05:04:34.250 285 12591.48 39.98 55132.97 88888.00 2009-10-12 05:04:34.375 285 12591.55 40.00 55132.95 88888.00 2009-10-12 05:04:34.500 285 12591.58 40.02 55132.93 88888.00 2009-10-12 05:04:34.625 285 12591.55 40.00 55132.93 88888.00 2009-10-12 05:04:34.750 285 12591.50 39.98 55132.93 88888.00 2009-10-12 05:04:34.875 285 12591.52 40.00 55132.95 88888.00 2009-10-12 05:04:35.000 285 12591.48 40.00 55132.95 88888.00 2009-10-12 05:04:35.125 285 12591.52 40.00 55132.95 88888.00 2009-10-12 05:04:35.250 285 12591.45 39.98 55132.95 88888.00 2009-10-12 05:04:35.375 285 12591.48 39.98 55132.90 88888.00 2009-10-12 05:04:35.500 285 12591.42 39.98 55132.90 88888.00 2009-10-12 05:04:35.625 285 12591.45 39.98 55132.93 88888.00 2009-10-12 05:04:35.750 285 12591.45 40.00 55132.90 88888.00 2009-10-12 05:04:35.875 285 12591.42 40.00 55132.88 88888.00 2009-10-12 05:04:36.000 285 12591.40 39.98 55132.88 88888.00 2009-10-12 05:04:36.125 285 12591.48 39.98 55132.88 88888.00 2009-10-12 05:04:36.250 285 12591.50 39.98 55132.93 88888.00 2009-10-12 05:04:36.375 285 12591.45 40.00 55132.93 88888.00 2009-10-12 05:04:36.500 285 12591.42 40.00 55132.93 88888.00 2009-10-12 05:04:36.625 285 12591.42 40.00 55132.93 88888.00 2009-10-12 05:04:36.750 285 12591.42 40.00 55132.97 88888.00 2009-10-12 05:04:36.875 285 12591.45 40.00 55132.95 88888.00 2009-10-12 05:04:37.000 285 12591.45 40.00 55132.93 88888.00 2009-10-12 05:04:37.125 285 12591.52 40.00 55132.93 88888.00 2009-10-12 05:04:37.250 285 12591.48 40.00 55132.95 88888.00 2009-10-12 05:04:37.375 285 12591.45 40.00 55132.95 88888.00 2009-10-12 05:04:37.500 285 12591.50 40.00 55132.93 88888.00 2009-10-12 05:04:37.625 285 12591.50 39.98 55132.93 88888.00 2009-10-12 05:04:37.750 285 12591.50 40.00 55132.93 88888.00 2009-10-12 05:04:37.875 285 12591.50 40.00 55132.93 88888.00 2009-10-12 05:04:38.000 285 12591.52 39.98 55132.90 88888.00 2009-10-12 05:04:38.125 285 12591.48 40.00 55132.93 88888.00 2009-10-12 05:04:38.250 285 12591.48 39.98 55132.93 88888.00 2009-10-12 05:04:38.375 285 12591.52 39.98 55132.88 88888.00 2009-10-12 05:04:38.500 285 12591.55 39.98 55132.88 88888.00 2009-10-12 05:04:38.625 285 12591.50 40.00 55132.90 88888.00 2009-10-12 05:04:38.750 285 12591.48 40.00 55132.93 88888.00 2009-10-12 05:04:38.875 285 12591.50 39.98 55132.95 88888.00 2009-10-12 05:04:39.000 285 12591.52 39.98 55132.95 88888.00 2009-10-12 05:04:39.125 285 12591.55 39.98 55132.93 88888.00 2009-10-12 05:04:39.250 285 12591.48 39.95 55132.93 88888.00 2009-10-12 05:04:39.375 285 12591.52 39.98 55132.95 88888.00 2009-10-12 05:04:39.500 285 12591.58 39.98 55132.97 88888.00 2009-10-12 05:04:39.625 285 12591.48 39.98 55132.95 88888.00 2009-10-12 05:04:39.750 285 12591.42 39.98 55132.93 88888.00 2009-10-12 05:04:39.875 285 12591.42 39.98 55132.88 88888.00 2009-10-12 05:04:40.000 285 12591.48 39.98 55132.90 88888.00 2009-10-12 05:04:40.125 285 12591.50 39.95 55132.93 88888.00 2009-10-12 05:04:40.250 285 12591.45 39.95 55132.95 88888.00 2009-10-12 05:04:40.375 285 12591.48 39.98 55132.93 88888.00 2009-10-12 05:04:40.500 285 12591.45 39.95 55132.90 88888.00 2009-10-12 05:04:40.625 285 12591.48 39.98 55132.93 88888.00 2009-10-12 05:04:40.750 285 12591.48 39.98 55132.95 88888.00 2009-10-12 05:04:40.875 285 12591.45 39.98 55132.95 88888.00 2009-10-12 05:04:41.000 285 12591.40 39.98 55132.93 88888.00 2009-10-12 05:04:41.125 285 12591.42 39.98 55132.93 88888.00 2009-10-12 05:04:41.250 285 12591.45 39.98 55132.95 88888.00 2009-10-12 05:04:41.375 285 12591.48 39.98 55132.93 88888.00 2009-10-12 05:04:41.500 285 12591.45 39.98 55132.93 88888.00 2009-10-12 05:04:41.625 285 12591.52 40.00 55132.93 88888.00 2009-10-12 05:04:41.750 285 12591.55 40.00 55132.93 88888.00 2009-10-12 05:04:41.875 285 12591.52 40.00 55132.95 88888.00 2009-10-12 05:04:42.000 285 12591.48 39.98 55132.95 88888.00 2009-10-12 05:04:42.125 285 12591.42 39.98 55132.97 88888.00 2009-10-12 05:04:42.250 285 12591.42 39.98 55132.95 88888.00 2009-10-12 05:04:42.375 285 12591.48 39.98 55132.93 88888.00 2009-10-12 05:04:42.500 285 12591.45 40.00 55132.93 88888.00 2009-10-12 05:04:42.625 285 12591.45 39.98 55132.93 88888.00 2009-10-12 05:04:42.750 285 12591.48 39.98 55132.93 88888.00 2009-10-12 05:04:42.875 285 12591.42 39.95 55132.93 88888.00 2009-10-12 05:04:43.000 285 12591.42 39.98 55132.93 88888.00 2009-10-12 05:04:43.125 285 12591.48 39.95 55132.95 88888.00 2009-10-12 05:04:43.250 285 12591.42 39.92 55132.97 88888.00 2009-10-12 05:04:43.375 285 12591.50 39.92 55132.93 88888.00 2009-10-12 05:04:43.500 285 12591.50 39.95 55132.90 88888.00 2009-10-12 05:04:43.625 285 12591.48 39.95 55132.95 88888.00 2009-10-12 05:04:43.750 285 12591.50 39.95 55132.95 88888.00 2009-10-12 05:04:43.875 285 12591.52 40.00 55132.93 88888.00 2009-10-12 05:04:44.000 285 12591.52 39.98 55132.90 88888.00 2009-10-12 05:04:44.125 285 12591.50 39.98 55132.90 88888.00 2009-10-12 05:04:44.250 285 12591.42 39.95 55132.90 88888.00 2009-10-12 05:04:44.375 285 12591.48 40.00 55132.95 88888.00 2009-10-12 05:04:44.500 285 12591.50 40.02 55132.95 88888.00 2009-10-12 05:04:44.625 285 12591.48 40.00 55132.93 88888.00 2009-10-12 05:04:44.750 285 12591.48 39.98 55132.95 88888.00 2009-10-12 05:04:44.875 285 12591.45 39.98 55132.93 88888.00 2009-10-12 05:04:45.000 285 12591.45 40.00 55132.90 88888.00 2009-10-12 05:04:45.125 285 12591.50 39.98 55132.93 88888.00 2009-10-12 05:04:45.250 285 12591.42 39.95 55132.90 88888.00 2009-10-12 05:04:45.375 285 12591.42 39.95 55132.85 88888.00 2009-10-12 05:04:45.500 285 12591.42 39.95 55132.88 88888.00 2009-10-12 05:04:45.625 285 12591.40 39.98 55132.93 88888.00 2009-10-12 05:04:45.750 285 12591.40 40.00 55132.93 88888.00 2009-10-12 05:04:45.875 285 12591.45 40.00 55132.90 88888.00 2009-10-12 05:04:46.000 285 12591.48 40.00 55132.90 88888.00 2009-10-12 05:04:46.125 285 12591.50 39.98 55132.93 88888.00 2009-10-12 05:04:46.250 285 12591.50 39.95 55132.93 88888.00 2009-10-12 05:04:46.375 285 12591.48 39.95 55132.90 88888.00 2009-10-12 05:04:46.500 285 12591.48 39.95 55132.90 88888.00 2009-10-12 05:04:46.625 285 12591.52 39.98 55132.90 88888.00 2009-10-12 05:04:46.750 285 12591.50 39.98 55132.93 88888.00 2009-10-12 05:04:46.875 285 12591.50 39.98 55132.93 88888.00 2009-10-12 05:04:47.000 285 12591.48 39.98 55132.90 88888.00 2009-10-12 05:04:47.125 285 12591.45 39.98 55132.90 88888.00 2009-10-12 05:04:47.250 285 12591.45 39.95 55132.90 88888.00 2009-10-12 05:04:47.375 285 12591.48 39.98 55132.90 88888.00 2009-10-12 05:04:47.500 285 12591.50 40.00 55132.90 88888.00 2009-10-12 05:04:47.625 285 12591.48 39.98 55132.90 88888.00 2009-10-12 05:04:47.750 285 12591.50 39.98 55132.90 88888.00 2009-10-12 05:04:47.875 285 12591.50 39.98 55132.90 88888.00 2009-10-12 05:04:48.000 285 12591.50 40.00 55132.90 88888.00 2009-10-12 05:04:48.125 285 12591.48 40.00 55132.90 88888.00 2009-10-12 05:04:48.250 285 12591.45 39.98 55132.90 88888.00 2009-10-12 05:04:48.375 285 12591.52 39.98 55132.88 88888.00 2009-10-12 05:04:48.500 285 12591.50 39.98 55132.88 88888.00 2009-10-12 05:04:48.625 285 12591.38 40.00 55132.93 88888.00 2009-10-12 05:04:48.750 285 12591.35 40.00 55132.93 88888.00 2009-10-12 05:04:48.875 285 12591.40 39.98 55132.90 88888.00 2009-10-12 05:04:49.000 285 12591.48 39.98 55132.90 88888.00 2009-10-12 05:04:49.125 285 12591.48 39.98 55132.93 88888.00 2009-10-12 05:04:49.250 285 12591.38 40.00 55132.93 88888.00 2009-10-12 05:04:49.375 285 12591.55 40.00 55132.95 88888.00 2009-10-12 05:04:49.500 285 12591.60 40.00 55132.95 88888.00 2009-10-12 05:04:49.625 285 12591.55 40.00 55132.93 88888.00 2009-10-12 05:04:49.750 285 12591.55 39.98 55132.93 88888.00 2009-10-12 05:04:49.875 285 12591.52 39.95 55132.90 88888.00 2009-10-12 05:04:50.000 285 12591.55 39.95 55132.88 88888.00 2009-10-12 05:04:50.125 285 12591.60 39.95 55132.88 88888.00 2009-10-12 05:04:50.250 285 12591.58 39.95 55132.88 88888.00 2009-10-12 05:04:50.375 285 12591.60 39.95 55132.88 88888.00 2009-10-12 05:04:50.500 285 12591.58 39.95 55132.90 88888.00 2009-10-12 05:04:50.625 285 12591.55 39.95 55132.90 88888.00 2009-10-12 05:04:50.750 285 12591.55 39.98 55132.90 88888.00 2009-10-12 05:04:50.875 285 12591.58 39.95 55132.85 88888.00 2009-10-12 05:04:51.000 285 12591.60 39.95 55132.88 88888.00 2009-10-12 05:04:51.125 285 12591.55 39.95 55132.93 88888.00 2009-10-12 05:04:51.250 285 12591.50 39.95 55132.97 88888.00 2009-10-12 05:04:51.375 285 12591.55 39.95 55132.93 88888.00 2009-10-12 05:04:51.500 285 12591.50 39.95 55132.93 88888.00 2009-10-12 05:04:51.625 285 12591.52 39.98 55132.93 88888.00 2009-10-12 05:04:51.750 285 12591.52 39.98 55132.93 88888.00 2009-10-12 05:04:51.875 285 12591.52 39.98 55132.90 88888.00 2009-10-12 05:04:52.000 285 12591.52 39.98 55132.88 88888.00 2009-10-12 05:04:52.125 285 12591.52 39.95 55132.90 88888.00 2009-10-12 05:04:52.250 285 12591.55 39.95 55132.90 88888.00 2009-10-12 05:04:52.375 285 12591.62 39.95 55132.90 88888.00 2009-10-12 05:04:52.500 285 12591.55 39.95 55132.90 88888.00 2009-10-12 05:04:52.625 285 12591.62 39.98 55132.90 88888.00 2009-10-12 05:04:52.750 285 12591.65 39.98 55132.90 88888.00 2009-10-12 05:04:52.875 285 12591.65 40.00 55132.90 88888.00 2009-10-12 05:04:53.000 285 12591.62 39.98 55132.90 88888.00 2009-10-12 05:04:53.125 285 12591.62 39.95 55132.90 88888.00 2009-10-12 05:04:53.250 285 12591.62 39.92 55132.93 88888.00 2009-10-12 05:04:53.375 285 12591.60 39.92 55132.90 88888.00 2009-10-12 05:04:53.500 285 12591.58 39.92 55132.90 88888.00 2009-10-12 05:04:53.625 285 12591.55 39.95 55132.90 88888.00 2009-10-12 05:04:53.750 285 12591.58 39.95 55132.93 88888.00 2009-10-12 05:04:53.875 285 12591.52 39.95 55132.90 88888.00 2009-10-12 05:04:54.000 285 12591.55 39.95 55132.88 88888.00 2009-10-12 05:04:54.125 285 12591.58 39.95 55132.88 88888.00 2009-10-12 05:04:54.250 285 12591.55 39.92 55132.90 88888.00 2009-10-12 05:04:54.375 285 12591.58 39.95 55132.90 88888.00 2009-10-12 05:04:54.500 285 12591.58 39.92 55132.90 88888.00 2009-10-12 05:04:54.625 285 12591.50 39.95 55132.93 88888.00 2009-10-12 05:04:54.750 285 12591.48 39.92 55132.93 88888.00 2009-10-12 05:04:54.875 285 12591.50 39.98 55132.88 88888.00 2009-10-12 05:04:55.000 285 12591.50 39.95 55132.85 88888.00 2009-10-12 05:04:55.125 285 12591.50 39.95 55132.88 88888.00 2009-10-12 05:04:55.250 285 12591.50 39.92 55132.88 88888.00 2009-10-12 05:04:55.375 285 12591.52 39.92 55132.85 88888.00 2009-10-12 05:04:55.500 285 12591.60 39.95 55132.88 88888.00 2009-10-12 05:04:55.625 285 12591.60 39.95 55132.88 88888.00 2009-10-12 05:04:55.750 285 12591.52 39.95 55132.88 88888.00 2009-10-12 05:04:55.875 285 12591.52 39.95 55132.85 88888.00 2009-10-12 05:04:56.000 285 12591.58 39.92 55132.85 88888.00 2009-10-12 05:04:56.125 285 12591.60 39.92 55132.88 88888.00 2009-10-12 05:04:56.250 285 12591.58 39.92 55132.88 88888.00 2009-10-12 05:04:56.375 285 12591.60 39.95 55132.85 88888.00 2009-10-12 05:04:56.500 285 12591.58 39.92 55132.85 88888.00 2009-10-12 05:04:56.625 285 12591.58 39.95 55132.85 88888.00 2009-10-12 05:04:56.750 285 12591.62 39.95 55132.88 88888.00 2009-10-12 05:04:56.875 285 12591.62 39.98 55132.88 88888.00 2009-10-12 05:04:57.000 285 12591.58 39.98 55132.85 88888.00 2009-10-12 05:04:57.125 285 12591.52 39.95 55132.85 88888.00 2009-10-12 05:04:57.250 285 12591.52 39.92 55132.85 88888.00 2009-10-12 05:04:57.375 285 12591.52 39.98 55132.85 88888.00 2009-10-12 05:04:57.500 285 12591.50 39.98 55132.85 88888.00 2009-10-12 05:04:57.625 285 12591.52 39.98 55132.85 88888.00 2009-10-12 05:04:57.750 285 12591.52 39.98 55132.85 88888.00 2009-10-12 05:04:57.875 285 12591.52 39.95 55132.88 88888.00 2009-10-12 05:04:58.000 285 12591.50 39.95 55132.88 88888.00 2009-10-12 05:04:58.125 285 12591.50 39.95 55132.85 88888.00 2009-10-12 05:04:58.250 285 12591.48 39.95 55132.85 88888.00 2009-10-12 05:04:58.375 285 12591.55 39.95 55132.82 88888.00 2009-10-12 05:04:58.500 285 12591.52 39.98 55132.82 88888.00 2009-10-12 05:04:58.625 285 12591.55 39.98 55132.82 88888.00 2009-10-12 05:04:58.750 285 12591.52 39.95 55132.82 88888.00 2009-10-12 05:04:58.875 285 12591.48 39.95 55132.82 88888.00 2009-10-12 05:04:59.000 285 12591.50 39.95 55132.82 88888.00 2009-10-12 05:04:59.125 285 12591.55 39.95 55132.85 88888.00 2009-10-12 05:04:59.250 285 12591.45 39.92 55132.85 88888.00 2009-10-12 05:04:59.375 285 12591.52 39.98 55132.88 88888.00 2009-10-12 05:04:59.500 285 12591.58 39.95 55132.85 88888.00 2009-10-12 05:04:59.625 285 12591.52 39.95 55132.85 88888.00 2009-10-12 05:04:59.750 285 12591.55 39.92 55132.82 88888.00 2009-10-12 05:04:59.875 285 12591.58 39.95 55132.82 88888.00 2009-10-12 05:05:00.000 285 12591.58 39.95 55132.82 88888.00 2009-10-12 05:05:00.125 285 12591.58 39.95 55132.88 88888.00 2009-10-12 05:05:00.250 285 12591.48 39.92 55132.88 88888.00 2009-10-12 05:05:00.375 285 12591.50 39.92 55132.85 88888.00 2009-10-12 05:05:00.500 285 12591.50 39.92 55132.85 88888.00 2009-10-12 05:05:00.625 285 12591.52 39.95 55132.85 88888.00 2009-10-12 05:05:00.750 285 12591.52 39.98 55132.88 88888.00 2009-10-12 05:05:00.875 285 12591.52 39.92 55132.85 88888.00 2009-10-12 05:05:01.000 285 12591.55 39.92 55132.85 88888.00 2009-10-12 05:05:01.125 285 12591.58 39.92 55132.85 88888.00 2009-10-12 05:05:01.250 285 12591.48 39.92 55132.85 88888.00 2009-10-12 05:05:01.375 285 12591.50 39.95 55132.82 88888.00 2009-10-12 05:05:01.500 285 12591.45 39.95 55132.82 88888.00 2009-10-12 05:05:01.625 285 12591.50 39.98 55132.82 88888.00 2009-10-12 05:05:01.750 285 12591.52 39.95 55132.85 88888.00 2009-10-12 05:05:01.875 285 12591.55 39.92 55132.88 88888.00 2009-10-12 05:05:02.000 285 12591.50 39.95 55132.85 88888.00 2009-10-12 05:05:02.125 285 12591.45 39.92 55132.85 88888.00 2009-10-12 05:05:02.250 285 12591.42 39.90 55132.85 88888.00 2009-10-12 05:05:02.375 285 12591.45 39.92 55132.85 88888.00 2009-10-12 05:05:02.500 285 12591.48 39.95 55132.88 88888.00 2009-10-12 05:05:02.625 285 12591.48 39.92 55132.85 88888.00 2009-10-12 05:05:02.750 285 12591.40 39.92 55132.85 88888.00 2009-10-12 05:05:02.875 285 12591.42 39.95 55132.85 88888.00 2009-10-12 05:05:03.000 285 12591.50 39.95 55132.85 88888.00 2009-10-12 05:05:03.125 285 12591.52 39.92 55132.85 88888.00 2009-10-12 05:05:03.250 285 12591.48 39.92 55132.82 88888.00 2009-10-12 05:05:03.375 285 12591.48 39.92 55132.80 88888.00 2009-10-12 05:05:03.500 285 12591.50 39.90 55132.85 88888.00 2009-10-12 05:05:03.625 285 12591.52 39.92 55132.85 88888.00 2009-10-12 05:05:03.750 285 12591.52 39.95 55132.85 88888.00 2009-10-12 05:05:03.875 285 12591.52 39.95 55132.82 88888.00 2009-10-12 05:05:04.000 285 12591.60 39.92 55132.80 88888.00 2009-10-12 05:05:04.125 285 12591.60 39.88 55132.80 88888.00 2009-10-12 05:05:04.250 285 12591.55 39.88 55132.82 88888.00 2009-10-12 05:05:04.375 285 12591.58 39.92 55132.82 88888.00 2009-10-12 05:05:04.500 285 12591.60 39.92 55132.82 88888.00 2009-10-12 05:05:04.625 285 12591.55 39.92 55132.82 88888.00 2009-10-12 05:05:04.750 285 12591.55 39.92 55132.82 88888.00 2009-10-12 05:05:04.875 285 12591.52 39.92 55132.82 88888.00 2009-10-12 05:05:05.000 285 12591.48 39.92 55132.82 88888.00 2009-10-12 05:05:05.125 285 12591.42 39.92 55132.85 88888.00 2009-10-12 05:05:05.250 285 12591.40 39.88 55132.85 88888.00 2009-10-12 05:05:05.375 285 12591.42 39.88 55132.80 88888.00 2009-10-12 05:05:05.500 285 12591.45 39.90 55132.82 88888.00 2009-10-12 05:05:05.625 285 12591.45 39.90 55132.80 88888.00 2009-10-12 05:05:05.750 285 12591.48 39.90 55132.85 88888.00 2009-10-12 05:05:05.875 285 12591.50 39.90 55132.82 88888.00 2009-10-12 05:05:06.000 285 12591.45 39.90 55132.82 88888.00 2009-10-12 05:05:06.125 285 12591.45 39.90 55132.85 88888.00 2009-10-12 05:05:06.250 285 12591.42 39.90 55132.88 88888.00 2009-10-12 05:05:06.375 285 12591.50 39.92 55132.85 88888.00 2009-10-12 05:05:06.500 285 12591.50 39.92 55132.82 88888.00 2009-10-12 05:05:06.625 285 12591.45 39.92 55132.85 88888.00 2009-10-12 05:05:06.750 285 12591.38 39.92 55132.85 88888.00 2009-10-12 05:05:06.875 285 12591.42 39.90 55132.82 88888.00 2009-10-12 05:05:07.000 285 12591.52 39.90 55132.80 88888.00 2009-10-12 05:05:07.125 285 12591.50 39.92 55132.80 88888.00 2009-10-12 05:05:07.250 285 12591.48 39.90 55132.82 88888.00 2009-10-12 05:05:07.375 285 12591.48 39.90 55132.80 88888.00 2009-10-12 05:05:07.500 285 12591.50 39.92 55132.82 88888.00 2009-10-12 05:05:07.625 285 12591.50 39.90 55132.85 88888.00 2009-10-12 05:05:07.750 285 12591.50 39.90 55132.85 88888.00 2009-10-12 05:05:07.875 285 12591.45 39.90 55132.85 88888.00 2009-10-12 05:05:08.000 285 12591.40 39.90 55132.88 88888.00 2009-10-12 05:05:08.125 285 12591.45 39.92 55132.85 88888.00 2009-10-12 05:05:08.250 285 12591.45 39.88 55132.85 88888.00 2009-10-12 05:05:08.375 285 12591.48 39.90 55132.85 88888.00 2009-10-12 05:05:08.500 285 12591.40 39.90 55132.82 88888.00 2009-10-12 05:05:08.625 285 12591.38 39.90 55132.88 88888.00 2009-10-12 05:05:08.750 285 12591.42 39.90 55132.90 88888.00 2009-10-12 05:05:08.875 285 12591.42 39.92 55132.88 88888.00 2009-10-12 05:05:09.000 285 12591.40 39.92 55132.85 88888.00 2009-10-12 05:05:09.125 285 12591.45 39.92 55132.85 88888.00 2009-10-12 05:05:09.250 285 12591.55 39.92 55132.82 88888.00 2009-10-12 05:05:09.375 285 12591.58 39.92 55132.85 88888.00 2009-10-12 05:05:09.500 285 12591.58 39.92 55132.88 88888.00 2009-10-12 05:05:09.625 285 12591.55 39.92 55132.88 88888.00 2009-10-12 05:05:09.750 285 12591.52 39.92 55132.88 88888.00 2009-10-12 05:05:09.875 285 12591.52 39.92 55132.90 88888.00 2009-10-12 05:05:10.000 285 12591.52 39.88 55132.88 88888.00 2009-10-12 05:05:10.125 285 12591.52 39.90 55132.88 88888.00 2009-10-12 05:05:10.250 285 12591.52 39.88 55132.88 88888.00 2009-10-12 05:05:10.375 285 12591.60 39.90 55132.82 88888.00 2009-10-12 05:05:10.500 285 12591.60 39.88 55132.85 88888.00 2009-10-12 05:05:10.625 285 12591.58 39.90 55132.88 88888.00 2009-10-12 05:05:10.750 285 12591.55 39.92 55132.85 88888.00 2009-10-12 05:05:10.875 285 12591.55 39.90 55132.82 88888.00 2009-10-12 05:05:11.000 285 12591.55 39.90 55132.80 88888.00 2009-10-12 05:05:11.125 285 12591.55 39.90 55132.82 88888.00 2009-10-12 05:05:11.250 285 12591.50 39.92 55132.82 88888.00 2009-10-12 05:05:11.375 285 12591.52 39.92 55132.82 88888.00 2009-10-12 05:05:11.500 285 12591.58 39.92 55132.82 88888.00 2009-10-12 05:05:11.625 285 12591.58 39.92 55132.82 88888.00 2009-10-12 05:05:11.750 285 12591.52 39.92 55132.85 88888.00 2009-10-12 05:05:11.875 285 12591.52 39.90 55132.85 88888.00 2009-10-12 05:05:12.000 285 12591.52 39.90 55132.82 88888.00 2009-10-12 05:05:12.125 285 12591.50 39.90 55132.82 88888.00 2009-10-12 05:05:12.250 285 12591.50 39.92 55132.88 88888.00 2009-10-12 05:05:12.375 285 12591.58 39.92 55132.85 88888.00 2009-10-12 05:05:12.500 285 12591.58 39.90 55132.85 88888.00 2009-10-12 05:05:12.625 285 12591.58 39.92 55132.85 88888.00 2009-10-12 05:05:12.750 285 12591.60 39.90 55132.85 88888.00 2009-10-12 05:05:12.875 285 12591.58 39.92 55132.85 88888.00 2009-10-12 05:05:13.000 285 12591.55 39.90 55132.85 88888.00 2009-10-12 05:05:13.125 285 12591.50 39.90 55132.88 88888.00 2009-10-12 05:05:13.250 285 12591.50 39.90 55132.85 88888.00 2009-10-12 05:05:13.375 285 12591.48 39.90 55132.85 88888.00 2009-10-12 05:05:13.500 285 12591.48 39.90 55132.82 88888.00 2009-10-12 05:05:13.625 285 12591.48 39.90 55132.82 88888.00 2009-10-12 05:05:13.750 285 12591.50 39.90 55132.85 88888.00 2009-10-12 05:05:13.875 285 12591.42 39.95 55132.88 88888.00 2009-10-12 05:05:14.000 285 12591.42 39.92 55132.85 88888.00 2009-10-12 05:05:14.125 285 12591.45 39.92 55132.85 88888.00 2009-10-12 05:05:14.250 285 12591.40 39.92 55132.85 88888.00 2009-10-12 05:05:14.375 285 12591.45 39.95 55132.88 88888.00 2009-10-12 05:05:14.500 285 12591.50 39.95 55132.88 88888.00 2009-10-12 05:05:14.625 285 12591.48 39.90 55132.88 88888.00 2009-10-12 05:05:14.750 285 12591.42 39.92 55132.85 88888.00 2009-10-12 05:05:14.875 285 12591.42 39.92 55132.82 88888.00 2009-10-12 05:05:15.000 285 12591.45 39.90 55132.85 88888.00 2009-10-12 05:05:15.125 285 12591.48 39.90 55132.85 88888.00 2009-10-12 05:05:15.250 285 12591.42 39.90 55132.88 88888.00 2009-10-12 05:05:15.375 285 12591.42 39.90 55132.85 88888.00 2009-10-12 05:05:15.500 285 12591.48 39.88 55132.85 88888.00 2009-10-12 05:05:15.625 285 12591.48 39.92 55132.88 88888.00 2009-10-12 05:05:15.750 285 12591.50 39.92 55132.88 88888.00 2009-10-12 05:05:15.875 285 12591.52 39.90 55132.85 88888.00 2009-10-12 05:05:16.000 285 12591.55 39.92 55132.80 88888.00 2009-10-12 05:05:16.125 285 12591.52 39.92 55132.80 88888.00 2009-10-12 05:05:16.250 285 12591.50 39.90 55132.85 88888.00 2009-10-12 05:05:16.375 285 12591.52 39.92 55132.82 88888.00 2009-10-12 05:05:16.500 285 12591.45 39.88 55132.82 88888.00 2009-10-12 05:05:16.625 285 12591.50 39.90 55132.82 88888.00 2009-10-12 05:05:16.750 285 12591.52 39.90 55132.82 88888.00 2009-10-12 05:05:16.875 285 12591.52 39.90 55132.85 88888.00 2009-10-12 05:05:17.000 285 12591.45 39.90 55132.82 88888.00 2009-10-12 05:05:17.125 285 12591.45 39.90 55132.85 88888.00 2009-10-12 05:05:17.250 285 12591.48 39.90 55132.85 88888.00 2009-10-12 05:05:17.375 285 12591.52 39.92 55132.85 88888.00 2009-10-12 05:05:17.500 285 12591.55 39.90 55132.88 88888.00 2009-10-12 05:05:17.625 285 12591.50 39.90 55132.85 88888.00 2009-10-12 05:05:17.750 285 12591.50 39.92 55132.85 88888.00 2009-10-12 05:05:17.875 285 12591.48 39.95 55132.88 88888.00 2009-10-12 05:05:18.000 285 12591.50 39.95 55132.88 88888.00 2009-10-12 05:05:18.125 285 12591.52 39.92 55132.88 88888.00 2009-10-12 05:05:18.250 285 12591.55 39.95 55132.90 88888.00 2009-10-12 05:05:18.375 285 12591.52 39.92 55132.88 88888.00 2009-10-12 05:05:18.500 285 12591.52 39.95 55132.88 88888.00 2009-10-12 05:05:18.625 285 12591.55 39.95 55132.85 88888.00 2009-10-12 05:05:18.750 285 12591.52 39.95 55132.85 88888.00 2009-10-12 05:05:18.875 285 12591.52 39.92 55132.88 88888.00 2009-10-12 05:05:19.000 285 12591.52 39.90 55132.85 88888.00 2009-10-12 05:05:19.125 285 12591.50 39.90 55132.88 88888.00 2009-10-12 05:05:19.250 285 12591.42 39.90 55132.88 88888.00 2009-10-12 05:05:19.375 285 12591.42 39.90 55132.85 88888.00 2009-10-12 05:05:19.500 285 12591.48 39.92 55132.85 88888.00 2009-10-12 05:05:19.625 285 12591.52 39.88 55132.82 88888.00 2009-10-12 05:05:19.750 285 12591.55 39.88 55132.82 88888.00 2009-10-12 05:05:19.875 285 12591.58 39.88 55132.82 88888.00 2009-10-12 05:05:20.000 285 12591.55 39.90 55132.82 88888.00 2009-10-12 05:05:20.125 285 12591.50 39.90 55132.85 88888.00 2009-10-12 05:05:20.250 285 12591.42 39.88 55132.85 88888.00 2009-10-12 05:05:20.375 285 12591.45 39.85 55132.82 88888.00 2009-10-12 05:05:20.500 285 12591.45 39.85 55132.85 88888.00 2009-10-12 05:05:20.625 285 12591.48 39.90 55132.88 88888.00 2009-10-12 05:05:20.750 285 12591.45 39.90 55132.88 88888.00 2009-10-12 05:05:20.875 285 12591.45 39.88 55132.88 88888.00 2009-10-12 05:05:21.000 285 12591.48 39.88 55132.88 88888.00 2009-10-12 05:05:21.125 285 12591.42 39.85 55132.88 88888.00 2009-10-12 05:05:21.250 285 12591.40 39.83 55132.85 88888.00 2009-10-12 05:05:21.375 285 12591.42 39.88 55132.82 88888.00 2009-10-12 05:05:21.500 285 12591.42 39.90 55132.82 88888.00 2009-10-12 05:05:21.625 285 12591.40 39.90 55132.82 88888.00 2009-10-12 05:05:21.750 285 12591.35 39.88 55132.85 88888.00 2009-10-12 05:05:21.875 285 12591.35 39.88 55132.82 88888.00 2009-10-12 05:05:22.000 285 12591.38 39.88 55132.82 88888.00 2009-10-12 05:05:22.125 285 12591.38 39.88 55132.82 88888.00 2009-10-12 05:05:22.250 285 12591.33 39.85 55132.82 88888.00 2009-10-12 05:05:22.375 285 12591.35 39.88 55132.82 88888.00 2009-10-12 05:05:22.500 285 12591.42 39.90 55132.85 88888.00 2009-10-12 05:05:22.625 285 12591.48 39.90 55132.88 88888.00 2009-10-12 05:05:22.750 285 12591.35 39.90 55132.88 88888.00 2009-10-12 05:05:22.875 285 12591.35 39.90 55132.85 88888.00 2009-10-12 05:05:23.000 285 12591.40 39.90 55132.80 88888.00 2009-10-12 05:05:23.125 285 12591.45 39.88 55132.82 88888.00 2009-10-12 05:05:23.250 285 12591.35 39.90 55132.85 88888.00 2009-10-12 05:05:23.375 285 12591.33 39.90 55132.82 88888.00 2009-10-12 05:05:23.500 285 12591.35 39.92 55132.85 88888.00 2009-10-12 05:05:23.625 285 12591.40 39.90 55132.88 88888.00 2009-10-12 05:05:23.750 285 12591.48 39.90 55132.85 88888.00 2009-10-12 05:05:23.875 285 12591.40 39.90 55132.85 88888.00 2009-10-12 05:05:24.000 285 12591.42 39.92 55132.85 88888.00 2009-10-12 05:05:24.125 285 12591.40 39.90 55132.85 88888.00 2009-10-12 05:05:24.250 285 12591.40 39.88 55132.82 88888.00 2009-10-12 05:05:24.375 285 12591.42 39.90 55132.85 88888.00 2009-10-12 05:05:24.500 285 12591.45 39.92 55132.85 88888.00 2009-10-12 05:05:24.625 285 12591.50 39.88 55132.85 88888.00 2009-10-12 05:05:24.750 285 12591.52 39.90 55132.88 88888.00 2009-10-12 05:05:24.875 285 12591.48 39.90 55132.90 88888.00 2009-10-12 05:05:25.000 285 12591.40 39.92 55132.88 88888.00 2009-10-12 05:05:25.125 285 12591.40 39.92 55132.90 88888.00 2009-10-12 05:05:25.250 285 12591.42 39.88 55132.88 88888.00 2009-10-12 05:05:25.375 285 12591.48 39.88 55132.85 88888.00 2009-10-12 05:05:25.500 285 12591.48 39.92 55132.85 88888.00 2009-10-12 05:05:25.625 285 12591.45 39.92 55132.88 88888.00 2009-10-12 05:05:25.750 285 12591.45 39.92 55132.88 88888.00 2009-10-12 05:05:25.875 285 12591.45 39.90 55132.88 88888.00 2009-10-12 05:05:26.000 285 12591.45 39.90 55132.90 88888.00 2009-10-12 05:05:26.125 285 12591.40 39.90 55132.88 88888.00 2009-10-12 05:05:26.250 285 12591.38 39.90 55132.88 88888.00 2009-10-12 05:05:26.375 285 12591.45 39.90 55132.88 88888.00 2009-10-12 05:05:26.500 285 12591.48 39.90 55132.88 88888.00 2009-10-12 05:05:26.625 285 12591.45 39.92 55132.88 88888.00 2009-10-12 05:05:26.750 285 12591.45 39.90 55132.88 88888.00 2009-10-12 05:05:26.875 285 12591.45 39.92 55132.85 88888.00 2009-10-12 05:05:27.000 285 12591.48 39.95 55132.85 88888.00 2009-10-12 05:05:27.125 285 12591.52 39.92 55132.88 88888.00 2009-10-12 05:05:27.250 285 12591.48 39.90 55132.88 88888.00 2009-10-12 05:05:27.375 285 12591.52 39.90 55132.85 88888.00 2009-10-12 05:05:27.500 285 12591.48 39.92 55132.85 88888.00 2009-10-12 05:05:27.625 285 12591.42 39.90 55132.88 88888.00 2009-10-12 05:05:27.750 285 12591.40 39.92 55132.93 88888.00 2009-10-12 05:05:27.875 285 12591.35 39.95 55132.93 88888.00 2009-10-12 05:05:28.000 285 12591.35 39.92 55132.88 88888.00 2009-10-12 05:05:28.125 285 12591.42 39.90 55132.85 88888.00 2009-10-12 05:05:28.250 285 12591.42 39.92 55132.88 88888.00 2009-10-12 05:05:28.375 285 12591.45 39.92 55132.85 88888.00 2009-10-12 05:05:28.500 285 12591.40 39.92 55132.85 88888.00 2009-10-12 05:05:28.625 285 12591.40 39.95 55132.85 88888.00 2009-10-12 05:05:28.750 285 12591.45 39.92 55132.82 88888.00 2009-10-12 05:05:28.875 285 12591.45 39.90 55132.80 88888.00 2009-10-12 05:05:29.000 285 12591.40 39.92 55132.82 88888.00 2009-10-12 05:05:29.125 285 12591.38 39.92 55132.82 88888.00 2009-10-12 05:05:29.250 285 12591.38 39.90 55132.80 88888.00 2009-10-12 05:05:29.375 285 12591.40 39.90 55132.82 88888.00 2009-10-12 05:05:29.500 285 12591.42 39.92 55132.88 88888.00 2009-10-12 05:05:29.625 285 12591.48 39.90 55132.85 88888.00 2009-10-12 05:05:29.750 285 12591.48 39.90 55132.85 88888.00 2009-10-12 05:05:29.875 285 12591.50 39.90 55132.82 88888.00 2009-10-12 05:05:30.000 285 12591.48 39.92 55132.82 88888.00 2009-10-12 05:05:30.125 285 12591.45 39.90 55132.82 88888.00 2009-10-12 05:05:30.250 285 12591.45 39.88 55132.85 88888.00 2009-10-12 05:05:30.375 285 12591.50 39.88 55132.82 88888.00 2009-10-12 05:05:30.500 285 12591.48 39.88 55132.82 88888.00 2009-10-12 05:05:30.625 285 12591.45 39.88 55132.88 88888.00 2009-10-12 05:05:30.750 285 12591.38 39.90 55132.85 88888.00 2009-10-12 05:05:30.875 285 12591.38 39.90 55132.82 88888.00 2009-10-12 05:05:31.000 285 12591.35 39.90 55132.80 88888.00 2009-10-12 05:05:31.125 285 12591.38 39.90 55132.80 88888.00 2009-10-12 05:05:31.250 285 12591.35 39.90 55132.82 88888.00 2009-10-12 05:05:31.375 285 12591.38 39.92 55132.82 88888.00 2009-10-12 05:05:31.500 285 12591.38 39.88 55132.82 88888.00 2009-10-12 05:05:31.625 285 12591.38 39.92 55132.82 88888.00 2009-10-12 05:05:31.750 285 12591.40 39.95 55132.85 88888.00 2009-10-12 05:05:31.875 285 12591.35 39.90 55132.85 88888.00 2009-10-12 05:05:32.000 285 12591.42 39.90 55132.82 88888.00 2009-10-12 05:05:32.125 285 12591.45 39.92 55132.85 88888.00 2009-10-12 05:05:32.250 285 12591.45 39.90 55132.85 88888.00 2009-10-12 05:05:32.375 285 12591.45 39.90 55132.82 88888.00 2009-10-12 05:05:32.500 285 12591.40 39.92 55132.82 88888.00 2009-10-12 05:05:32.625 285 12591.40 39.90 55132.82 88888.00 2009-10-12 05:05:32.750 285 12591.40 39.92 55132.82 88888.00 2009-10-12 05:05:32.875 285 12591.40 39.95 55132.85 88888.00 2009-10-12 05:05:33.000 285 12591.38 39.95 55132.88 88888.00 2009-10-12 05:05:33.125 285 12591.40 39.92 55132.88 88888.00 2009-10-12 05:05:33.250 285 12591.40 39.90 55132.88 88888.00 2009-10-12 05:05:33.375 285 12591.42 39.92 55132.82 88888.00 2009-10-12 05:05:33.500 285 12591.40 39.92 55132.82 88888.00 2009-10-12 05:05:33.625 285 12591.40 39.92 55132.80 88888.00 2009-10-12 05:05:33.750 285 12591.40 39.92 55132.82 88888.00 2009-10-12 05:05:33.875 285 12591.48 39.92 55132.80 88888.00 2009-10-12 05:05:34.000 285 12591.48 39.95 55132.78 88888.00 2009-10-12 05:05:34.125 285 12591.48 39.92 55132.80 88888.00 2009-10-12 05:05:34.250 285 12591.42 39.90 55132.82 88888.00 2009-10-12 05:05:34.375 285 12591.45 39.92 55132.82 88888.00 2009-10-12 05:05:34.500 285 12591.40 39.92 55132.80 88888.00 2009-10-12 05:05:34.625 285 12591.40 39.92 55132.80 88888.00 2009-10-12 05:05:34.750 285 12591.48 39.90 55132.80 88888.00 2009-10-12 05:05:34.875 285 12591.50 39.90 55132.82 88888.00 2009-10-12 05:05:35.000 285 12591.38 39.92 55132.80 88888.00 2009-10-12 05:05:35.125 285 12591.33 39.95 55132.82 88888.00 2009-10-12 05:05:35.250 285 12591.33 39.90 55132.82 88888.00 2009-10-12 05:05:35.375 285 12591.38 39.90 55132.82 88888.00 2009-10-12 05:05:35.500 285 12591.33 39.88 55132.85 88888.00 2009-10-12 05:05:35.625 285 12591.30 39.90 55132.85 88888.00 2009-10-12 05:05:35.750 285 12591.30 39.90 55132.85 88888.00 2009-10-12 05:05:35.875 285 12591.30 39.92 55132.85 88888.00 2009-10-12 05:05:36.000 285 12591.33 39.90 55132.85 88888.00 2009-10-12 05:05:36.125 285 12591.38 39.88 55132.80 88888.00 2009-10-12 05:05:36.250 285 12591.38 39.88 55132.82 88888.00 2009-10-12 05:05:36.375 285 12591.40 39.88 55132.80 88888.00 2009-10-12 05:05:36.500 285 12591.45 39.88 55132.78 88888.00 2009-10-12 05:05:36.625 285 12591.48 39.90 55132.80 88888.00 2009-10-12 05:05:36.750 285 12591.50 39.88 55132.80 88888.00 2009-10-12 05:05:36.875 285 12591.50 39.90 55132.80 88888.00 2009-10-12 05:05:37.000 285 12591.58 39.92 55132.78 88888.00 2009-10-12 05:05:37.125 285 12591.58 39.92 55132.80 88888.00 2009-10-12 05:05:37.250 285 12591.48 39.88 55132.80 88888.00 2009-10-12 05:05:37.375 285 12591.50 39.90 55132.78 88888.00 2009-10-12 05:05:37.500 285 12591.50 39.90 55132.80 88888.00 2009-10-12 05:05:37.625 285 12591.55 39.90 55132.80 88888.00 2009-10-12 05:05:37.750 285 12591.52 39.90 55132.80 88888.00 2009-10-12 05:05:37.875 285 12591.55 39.92 55132.80 88888.00 2009-10-12 05:05:38.000 285 12591.50 39.90 55132.78 88888.00 2009-10-12 05:05:38.125 285 12591.48 39.85 55132.80 88888.00 2009-10-12 05:05:38.250 285 12591.48 39.83 55132.82 88888.00 2009-10-12 05:05:38.375 285 12591.48 39.83 55132.82 88888.00 2009-10-12 05:05:38.500 285 12591.45 39.85 55132.82 88888.00 2009-10-12 05:05:38.625 285 12591.52 39.88 55132.85 88888.00 2009-10-12 05:05:38.750 285 12591.58 39.90 55132.85 88888.00 2009-10-12 05:05:38.875 285 12591.55 39.90 55132.85 88888.00 2009-10-12 05:05:39.000 285 12591.50 39.88 55132.82 88888.00 2009-10-12 05:05:39.125 285 12591.48 39.85 55132.82 88888.00 2009-10-12 05:05:39.250 285 12591.48 39.88 55132.80 88888.00 2009-10-12 05:05:39.375 285 12591.55 39.88 55132.82 88888.00 2009-10-12 05:05:39.500 285 12591.58 39.90 55132.82 88888.00 2009-10-12 05:05:39.625 285 12591.55 39.90 55132.80 88888.00 2009-10-12 05:05:39.750 285 12591.50 39.90 55132.78 88888.00 2009-10-12 05:05:39.875 285 12591.48 39.90 55132.78 88888.00 2009-10-12 05:05:40.000 285 12591.50 39.92 55132.80 88888.00 2009-10-12 05:05:40.125 285 12591.48 39.90 55132.82 88888.00 2009-10-12 05:05:40.250 285 12591.48 39.88 55132.80 88888.00 2009-10-12 05:05:40.375 285 12591.48 39.88 55132.78 88888.00 2009-10-12 05:05:40.500 285 12591.42 39.88 55132.78 88888.00 2009-10-12 05:05:40.625 285 12591.42 39.90 55132.80 88888.00 2009-10-12 05:05:40.750 285 12591.48 39.90 55132.82 88888.00 2009-10-12 05:05:40.875 285 12591.45 39.92 55132.80 88888.00 2009-10-12 05:05:41.000 285 12591.42 39.92 55132.80 88888.00 2009-10-12 05:05:41.125 285 12591.40 39.90 55132.80 88888.00 2009-10-12 05:05:41.250 285 12591.40 39.92 55132.82 88888.00 2009-10-12 05:05:41.375 285 12591.48 39.92 55132.82 88888.00 2009-10-12 05:05:41.500 285 12591.50 39.95 55132.82 88888.00 2009-10-12 05:05:41.625 285 12591.50 39.95 55132.80 88888.00 2009-10-12 05:05:41.750 285 12591.45 39.95 55132.80 88888.00 2009-10-12 05:05:41.875 285 12591.42 39.92 55132.80 88888.00 2009-10-12 05:05:42.000 285 12591.42 39.90 55132.82 88888.00 2009-10-12 05:05:42.125 285 12591.48 39.92 55132.82 88888.00 2009-10-12 05:05:42.250 285 12591.50 39.90 55132.82 88888.00 2009-10-12 05:05:42.375 285 12591.50 39.98 55132.85 88888.00 2009-10-12 05:05:42.500 285 12591.45 39.95 55132.85 88888.00 2009-10-12 05:05:42.625 285 12591.45 39.95 55132.85 88888.00 2009-10-12 05:05:42.750 285 12591.50 39.92 55132.82 88888.00 2009-10-12 05:05:42.875 285 12591.52 39.92 55132.85 88888.00 2009-10-12 05:05:43.000 285 12591.52 39.92 55132.85 88888.00 2009-10-12 05:05:43.125 285 12591.52 39.92 55132.82 88888.00 2009-10-12 05:05:43.250 285 12591.55 39.88 55132.82 88888.00 2009-10-12 05:05:43.375 285 12591.52 39.90 55132.80 88888.00 2009-10-12 05:05:43.500 285 12591.55 39.90 55132.82 88888.00 2009-10-12 05:05:43.625 285 12591.60 39.92 55132.80 88888.00 2009-10-12 05:05:43.750 285 12591.60 39.92 55132.82 88888.00 2009-10-12 05:05:43.875 285 12591.52 39.90 55132.82 88888.00 2009-10-12 05:05:44.000 285 12591.55 39.90 55132.82 88888.00 2009-10-12 05:05:44.125 285 12591.52 39.88 55132.80 88888.00 2009-10-12 05:05:44.250 285 12591.48 39.90 55132.78 88888.00 2009-10-12 05:05:44.375 285 12591.50 39.92 55132.78 88888.00 2009-10-12 05:05:44.500 285 12591.55 39.92 55132.78 88888.00 2009-10-12 05:05:44.625 285 12591.52 39.92 55132.82 88888.00 2009-10-12 05:05:44.750 285 12591.48 39.90 55132.82 88888.00 2009-10-12 05:05:44.875 285 12591.45 39.92 55132.82 88888.00 2009-10-12 05:05:45.000 285 12591.45 39.92 55132.82 88888.00 2009-10-12 05:05:45.125 285 12591.45 39.92 55132.82 88888.00 2009-10-12 05:05:45.250 285 12591.42 39.90 55132.82 88888.00 2009-10-12 05:05:45.375 285 12591.42 39.92 55132.80 88888.00 2009-10-12 05:05:45.500 285 12591.48 39.92 55132.82 88888.00 2009-10-12 05:05:45.625 285 12591.52 39.92 55132.80 88888.00 2009-10-12 05:05:45.750 285 12591.42 39.92 55132.80 88888.00 2009-10-12 05:05:45.875 285 12591.40 39.92 55132.78 88888.00 2009-10-12 05:05:46.000 285 12591.45 39.92 55132.78 88888.00 2009-10-12 05:05:46.125 285 12591.48 39.92 55132.78 88888.00 2009-10-12 05:05:46.250 285 12591.42 39.90 55132.78 88888.00 2009-10-12 05:05:46.375 285 12591.45 39.92 55132.80 88888.00 2009-10-12 05:05:46.500 285 12591.48 39.92 55132.80 88888.00 2009-10-12 05:05:46.625 285 12591.45 39.92 55132.80 88888.00 2009-10-12 05:05:46.750 285 12591.42 39.95 55132.82 88888.00 2009-10-12 05:05:46.875 285 12591.48 39.95 55132.82 88888.00 2009-10-12 05:05:47.000 285 12591.52 39.92 55132.82 88888.00 2009-10-12 05:05:47.125 285 12591.45 39.92 55132.85 88888.00 2009-10-12 05:05:47.250 285 12591.42 39.92 55132.85 88888.00 2009-10-12 05:05:47.375 285 12591.48 39.92 55132.82 88888.00 2009-10-12 05:05:47.500 285 12591.45 39.92 55132.82 88888.00 2009-10-12 05:05:47.625 285 12591.42 39.90 55132.82 88888.00 2009-10-12 05:05:47.750 285 12591.40 39.92 55132.82 88888.00 2009-10-12 05:05:47.875 285 12591.40 39.92 55132.80 88888.00 2009-10-12 05:05:48.000 285 12591.42 39.95 55132.80 88888.00 2009-10-12 05:05:48.125 285 12591.50 39.92 55132.80 88888.00 2009-10-12 05:05:48.250 285 12591.45 39.90 55132.85 88888.00 2009-10-12 05:05:48.375 285 12591.48 39.92 55132.82 88888.00 2009-10-12 05:05:48.500 285 12591.52 39.92 55132.80 88888.00 2009-10-12 05:05:48.625 285 12591.52 39.92 55132.82 88888.00 2009-10-12 05:05:48.750 285 12591.50 39.90 55132.80 88888.00 2009-10-12 05:05:48.875 285 12591.48 39.92 55132.78 88888.00 2009-10-12 05:05:49.000 285 12591.52 39.92 55132.80 88888.00 2009-10-12 05:05:49.125 285 12591.62 39.90 55132.80 88888.00 2009-10-12 05:05:49.250 285 12591.52 39.90 55132.78 88888.00 2009-10-12 05:05:49.375 285 12591.50 39.92 55132.80 88888.00 2009-10-12 05:05:49.500 285 12591.40 39.95 55132.80 88888.00 2009-10-12 05:05:49.625 285 12591.38 39.92 55132.78 88888.00 2009-10-12 05:05:49.750 285 12591.42 39.90 55132.78 88888.00 2009-10-12 05:05:49.875 285 12591.48 39.90 55132.80 88888.00 2009-10-12 05:05:50.000 285 12591.52 39.92 55132.78 88888.00 2009-10-12 05:05:50.125 285 12591.48 39.90 55132.80 88888.00 2009-10-12 05:05:50.250 285 12591.40 39.90 55132.78 88888.00 2009-10-12 05:05:50.375 285 12591.38 39.92 55132.75 88888.00 2009-10-12 05:05:50.500 285 12591.40 39.90 55132.75 88888.00 2009-10-12 05:05:50.625 285 12591.52 39.95 55132.75 88888.00 2009-10-12 05:05:50.750 285 12591.52 39.95 55132.78 88888.00 2009-10-12 05:05:50.875 285 12591.52 39.92 55132.75 88888.00 2009-10-12 05:05:51.000 285 12591.52 39.92 55132.72 88888.00 2009-10-12 05:05:51.125 285 12591.50 39.92 55132.75 88888.00 2009-10-12 05:05:51.250 285 12591.48 39.90 55132.78 88888.00 2009-10-12 05:05:51.375 285 12591.45 39.92 55132.78 88888.00 2009-10-12 05:05:51.500 285 12591.48 39.92 55132.78 88888.00 2009-10-12 05:05:51.625 285 12591.50 39.95 55132.75 88888.00 2009-10-12 05:05:51.750 285 12591.48 39.95 55132.75 88888.00 2009-10-12 05:05:51.875 285 12591.48 39.92 55132.75 88888.00 2009-10-12 05:05:52.000 285 12591.42 39.90 55132.75 88888.00 2009-10-12 05:05:52.125 285 12591.42 39.92 55132.78 88888.00 2009-10-12 05:05:52.250 285 12591.45 39.95 55132.80 88888.00 2009-10-12 05:05:52.375 285 12591.52 39.92 55132.75 88888.00 2009-10-12 05:05:52.500 285 12591.45 39.95 55132.78 88888.00 2009-10-12 05:05:52.625 285 12591.45 39.95 55132.80 88888.00 2009-10-12 05:05:52.750 285 12591.42 39.98 55132.80 88888.00 2009-10-12 05:05:52.875 285 12591.42 39.95 55132.82 88888.00 2009-10-12 05:05:53.000 285 12591.38 39.92 55132.80 88888.00 2009-10-12 05:05:53.125 285 12591.45 39.92 55132.80 88888.00 2009-10-12 05:05:53.250 285 12591.50 39.92 55132.78 88888.00 2009-10-12 05:05:53.375 285 12591.52 39.95 55132.75 88888.00 2009-10-12 05:05:53.500 285 12591.50 39.95 55132.78 88888.00 2009-10-12 05:05:53.625 285 12591.50 39.98 55132.80 88888.00 2009-10-12 05:05:53.750 285 12591.50 39.95 55132.80 88888.00 2009-10-12 05:05:53.875 285 12591.42 39.98 55132.80 88888.00 2009-10-12 05:05:54.000 285 12591.40 39.98 55132.80 88888.00 2009-10-12 05:05:54.125 285 12591.42 39.98 55132.80 88888.00 2009-10-12 05:05:54.250 285 12591.50 39.95 55132.78 88888.00 2009-10-12 05:05:54.375 285 12591.58 39.98 55132.80 88888.00 2009-10-12 05:05:54.500 285 12591.60 39.98 55132.82 88888.00 2009-10-12 05:05:54.625 285 12591.60 39.98 55132.80 88888.00 2009-10-12 05:05:54.750 285 12591.58 39.92 55132.82 88888.00 2009-10-12 05:05:54.875 285 12591.52 39.95 55132.80 88888.00 2009-10-12 05:05:55.000 285 12591.58 39.92 55132.78 88888.00 2009-10-12 05:05:55.125 285 12591.60 39.92 55132.78 88888.00 2009-10-12 05:05:55.250 285 12591.50 39.95 55132.75 88888.00 2009-10-12 05:05:55.375 285 12591.52 39.95 55132.78 88888.00 2009-10-12 05:05:55.500 285 12591.52 39.95 55132.80 88888.00 2009-10-12 05:05:55.625 285 12591.50 39.98 55132.80 88888.00 2009-10-12 05:05:55.750 285 12591.45 39.98 55132.80 88888.00 2009-10-12 05:05:55.875 285 12591.50 39.92 55132.80 88888.00 2009-10-12 05:05:56.000 285 12591.55 39.92 55132.75 88888.00 2009-10-12 05:05:56.125 285 12591.58 39.95 55132.78 88888.00 2009-10-12 05:05:56.250 285 12591.60 39.98 55132.78 88888.00 2009-10-12 05:05:56.375 285 12591.65 39.98 55132.78 88888.00 2009-10-12 05:05:56.500 285 12591.55 39.98 55132.75 88888.00 2009-10-12 05:05:56.625 285 12591.55 39.98 55132.75 88888.00 2009-10-12 05:05:56.750 285 12591.55 39.98 55132.78 88888.00 2009-10-12 05:05:56.875 285 12591.60 39.98 55132.80 88888.00 2009-10-12 05:05:57.000 285 12591.67 39.95 55132.78 88888.00 2009-10-12 05:05:57.125 285 12591.60 39.98 55132.80 88888.00 2009-10-12 05:05:57.250 285 12591.55 39.95 55132.80 88888.00 2009-10-12 05:05:57.375 285 12591.58 39.95 55132.80 88888.00 2009-10-12 05:05:57.500 285 12591.58 39.95 55132.82 88888.00 2009-10-12 05:05:57.625 285 12591.55 39.95 55132.85 88888.00 2009-10-12 05:05:57.750 285 12591.58 39.98 55132.78 88888.00 2009-10-12 05:05:57.875 285 12591.60 40.00 55132.80 88888.00 2009-10-12 05:05:58.000 285 12591.58 39.98 55132.82 88888.00 2009-10-12 05:05:58.125 285 12591.52 39.95 55132.80 88888.00 2009-10-12 05:05:58.250 285 12591.48 39.92 55132.82 88888.00 2009-10-12 05:05:58.375 285 12591.50 39.95 55132.80 88888.00 2009-10-12 05:05:58.500 285 12591.58 39.95 55132.80 88888.00 2009-10-12 05:05:58.625 285 12591.60 39.98 55132.80 88888.00 2009-10-12 05:05:58.750 285 12591.60 39.98 55132.82 88888.00 2009-10-12 05:05:58.875 285 12591.55 39.98 55132.82 88888.00 2009-10-12 05:05:59.000 285 12591.50 39.98 55132.80 88888.00 2009-10-12 05:05:59.125 285 12591.52 39.95 55132.82 88888.00 2009-10-12 05:05:59.250 285 12591.48 39.98 55132.82 88888.00 2009-10-12 05:05:59.375 285 12591.52 39.98 55132.82 88888.00 2009-10-12 05:05:59.500 285 12591.48 39.98 55132.78 88888.00 2009-10-12 05:05:59.625 285 12591.42 39.98 55132.78 88888.00 2009-10-12 05:05:59.750 285 12591.40 40.00 55132.78 88888.00 2009-10-12 05:05:59.875 285 12591.45 39.98 55132.80 88888.00 2009-10-12 05:06:00.000 285 12591.48 39.98 55132.82 88888.00 2009-10-12 05:06:00.125 285 12591.50 39.95 55132.82 88888.00 2009-10-12 05:06:00.250 285 12591.42 39.92 55132.82 88888.00 2009-10-12 05:06:00.375 285 12591.40 39.95 55132.78 88888.00 2009-10-12 05:06:00.500 285 12591.40 39.98 55132.80 88888.00 2009-10-12 05:06:00.625 285 12591.45 39.98 55132.80 88888.00 2009-10-12 05:06:00.750 285 12591.45 40.00 55132.80 88888.00 2009-10-12 05:06:00.875 285 12591.52 39.98 55132.78 88888.00 2009-10-12 05:06:01.000 285 12591.52 39.98 55132.78 88888.00 2009-10-12 05:06:01.125 285 12591.58 40.00 55132.78 88888.00 2009-10-12 05:06:01.250 285 12591.60 40.00 55132.78 88888.00 2009-10-12 05:06:01.375 285 12591.58 40.00 55132.75 88888.00 2009-10-12 05:06:01.500 285 12591.55 40.00 55132.80 88888.00 2009-10-12 05:06:01.625 285 12591.58 40.00 55132.80 88888.00 2009-10-12 05:06:01.750 285 12591.58 40.00 55132.80 88888.00 2009-10-12 05:06:01.875 285 12591.50 40.00 55132.80 88888.00 2009-10-12 05:06:02.000 285 12591.52 40.00 55132.80 88888.00 2009-10-12 05:06:02.125 285 12591.52 40.00 55132.78 88888.00 2009-10-12 05:06:02.250 285 12591.50 40.00 55132.80 88888.00 2009-10-12 05:06:02.375 285 12591.52 40.02 55132.80 88888.00 2009-10-12 05:06:02.500 285 12591.50 40.02 55132.80 88888.00 2009-10-12 05:06:02.625 285 12591.45 40.02 55132.80 88888.00 2009-10-12 05:06:02.750 285 12591.42 40.00 55132.80 88888.00 2009-10-12 05:06:02.875 285 12591.38 40.02 55132.75 88888.00 2009-10-12 05:06:03.000 285 12591.33 40.02 55132.75 88888.00 2009-10-12 05:06:03.125 285 12591.35 40.00 55132.75 88888.00 2009-10-12 05:06:03.250 285 12591.30 39.98 55132.80 88888.00 2009-10-12 05:06:03.375 285 12591.30 39.98 55132.80 88888.00 2009-10-12 05:06:03.500 285 12591.27 39.98 55132.80 88888.00 2009-10-12 05:06:03.625 285 12591.27 39.98 55132.82 88888.00 2009-10-12 05:06:03.750 285 12591.30 40.00 55132.82 88888.00 2009-10-12 05:06:03.875 285 12591.38 40.00 55132.80 88888.00 2009-10-12 05:06:04.000 285 12591.38 40.00 55132.78 88888.00 2009-10-12 05:06:04.125 285 12591.35 40.00 55132.78 88888.00 2009-10-12 05:06:04.250 285 12591.33 39.98 55132.80 88888.00 2009-10-12 05:06:04.375 285 12591.35 40.00 55132.82 88888.00 2009-10-12 05:06:04.500 285 12591.48 40.02 55132.78 88888.00 2009-10-12 05:06:04.625 285 12591.50 40.02 55132.78 88888.00 2009-10-12 05:06:04.750 285 12591.50 40.00 55132.78 88888.00 2009-10-12 05:06:04.875 285 12591.45 40.00 55132.78 88888.00 2009-10-12 05:06:05.000 285 12591.52 40.02 55132.80 88888.00 2009-10-12 05:06:05.125 285 12591.58 40.02 55132.82 88888.00 2009-10-12 05:06:05.250 285 12591.52 40.00 55132.80 88888.00 2009-10-12 05:06:05.375 285 12591.52 40.00 55132.75 88888.00 2009-10-12 05:06:05.500 285 12591.50 40.00 55132.78 88888.00 2009-10-12 05:06:05.625 285 12591.55 40.00 55132.78 88888.00 2009-10-12 05:06:05.750 285 12591.55 40.00 55132.78 88888.00 2009-10-12 05:06:05.875 285 12591.55 40.00 55132.75 88888.00 2009-10-12 05:06:06.000 285 12591.52 40.02 55132.75 88888.00 2009-10-12 05:06:06.125 285 12591.55 40.00 55132.78 88888.00 2009-10-12 05:06:06.250 285 12591.55 40.00 55132.78 88888.00 2009-10-12 05:06:06.375 285 12591.55 40.02 55132.78 88888.00 2009-10-12 05:06:06.500 285 12591.50 40.02 55132.78 88888.00 2009-10-12 05:06:06.625 285 12591.55 40.05 55132.78 88888.00 2009-10-12 05:06:06.750 285 12591.55 40.05 55132.80 88888.00 2009-10-12 05:06:06.875 285 12591.60 40.02 55132.80 88888.00 2009-10-12 05:06:07.000 285 12591.58 40.02 55132.78 88888.00 2009-10-12 05:06:07.125 285 12591.58 40.02 55132.82 88888.00 2009-10-12 05:06:07.250 285 12591.58 40.02 55132.80 88888.00 2009-10-12 05:06:07.375 285 12591.55 40.02 55132.78 88888.00 2009-10-12 05:06:07.500 285 12591.52 40.05 55132.80 88888.00 2009-10-12 05:06:07.625 285 12591.50 40.05 55132.82 88888.00 2009-10-12 05:06:07.750 285 12591.48 40.05 55132.80 88888.00 2009-10-12 05:06:07.875 285 12591.50 40.08 55132.80 88888.00 2009-10-12 05:06:08.000 285 12591.48 40.08 55132.78 88888.00 2009-10-12 05:06:08.125 285 12591.48 40.08 55132.80 88888.00 2009-10-12 05:06:08.250 285 12591.45 40.05 55132.80 88888.00 2009-10-12 05:06:08.375 285 12591.50 40.05 55132.78 88888.00 2009-10-12 05:06:08.500 285 12591.55 40.05 55132.78 88888.00 2009-10-12 05:06:08.625 285 12591.55 40.08 55132.80 88888.00 2009-10-12 05:06:08.750 285 12591.55 40.05 55132.78 88888.00 2009-10-12 05:06:08.875 285 12591.52 40.08 55132.78 88888.00 2009-10-12 05:06:09.000 285 12591.50 40.05 55132.75 88888.00 2009-10-12 05:06:09.125 285 12591.42 40.08 55132.72 88888.00 2009-10-12 05:06:09.250 285 12591.35 40.08 55132.75 88888.00 2009-10-12 05:06:09.375 285 12591.40 40.05 55132.80 88888.00 2009-10-12 05:06:09.500 285 12591.42 40.08 55132.78 88888.00 2009-10-12 05:06:09.625 285 12591.45 40.08 55132.78 88888.00 2009-10-12 05:06:09.750 285 12591.48 40.08 55132.78 88888.00 2009-10-12 05:06:09.875 285 12591.50 40.08 55132.80 88888.00 2009-10-12 05:06:10.000 285 12591.50 40.08 55132.78 88888.00 2009-10-12 05:06:10.125 285 12591.45 40.08 55132.80 88888.00 2009-10-12 05:06:10.250 285 12591.38 40.05 55132.82 88888.00 2009-10-12 05:06:10.375 285 12591.40 40.05 55132.80 88888.00 2009-10-12 05:06:10.500 285 12591.42 40.05 55132.82 88888.00 2009-10-12 05:06:10.625 285 12591.38 40.08 55132.80 88888.00 2009-10-12 05:06:10.750 285 12591.38 40.08 55132.82 88888.00 2009-10-12 05:06:10.875 285 12591.40 40.05 55132.80 88888.00 2009-10-12 05:06:11.000 285 12591.42 40.05 55132.78 88888.00 2009-10-12 05:06:11.125 285 12591.40 40.05 55132.75 88888.00 2009-10-12 05:06:11.250 285 12591.40 40.02 55132.78 88888.00 2009-10-12 05:06:11.375 285 12591.48 40.05 55132.78 88888.00 2009-10-12 05:06:11.500 285 12591.45 40.08 55132.78 88888.00 2009-10-12 05:06:11.625 285 12591.40 40.08 55132.78 88888.00 2009-10-12 05:06:11.750 285 12591.42 40.05 55132.80 88888.00 2009-10-12 05:06:11.875 285 12591.42 40.05 55132.80 88888.00 2009-10-12 05:06:12.000 285 12591.45 40.08 55132.78 88888.00 2009-10-12 05:06:12.125 285 12591.50 40.05 55132.80 88888.00 2009-10-12 05:06:12.250 285 12591.45 40.02 55132.80 88888.00 2009-10-12 05:06:12.375 285 12591.42 40.05 55132.80 88888.00 2009-10-12 05:06:12.500 285 12591.40 40.05 55132.80 88888.00 2009-10-12 05:06:12.625 285 12591.40 40.08 55132.80 88888.00 2009-10-12 05:06:12.750 285 12591.42 40.05 55132.80 88888.00 2009-10-12 05:06:12.875 285 12591.50 40.05 55132.78 88888.00 2009-10-12 05:06:13.000 285 12591.55 40.08 55132.78 88888.00 2009-10-12 05:06:13.125 285 12591.52 40.08 55132.80 88888.00 2009-10-12 05:06:13.250 285 12591.50 40.05 55132.78 88888.00 2009-10-12 05:06:13.375 285 12591.48 40.05 55132.78 88888.00 2009-10-12 05:06:13.500 285 12591.50 40.05 55132.72 88888.00 2009-10-12 05:06:13.625 285 12591.52 40.05 55132.75 88888.00 2009-10-12 05:06:13.750 285 12591.55 40.05 55132.78 88888.00 2009-10-12 05:06:13.875 285 12591.58 40.08 55132.75 88888.00 2009-10-12 05:06:14.000 285 12591.62 40.05 55132.75 88888.00 2009-10-12 05:06:14.125 285 12591.60 40.05 55132.78 88888.00 2009-10-12 05:06:14.250 285 12591.58 40.02 55132.78 88888.00 2009-10-12 05:06:14.375 285 12591.58 40.05 55132.80 88888.00 2009-10-12 05:06:14.500 285 12591.60 40.08 55132.80 88888.00 2009-10-12 05:06:14.625 285 12591.65 40.05 55132.78 88888.00 2009-10-12 05:06:14.750 285 12591.65 40.08 55132.78 88888.00 2009-10-12 05:06:14.875 285 12591.62 40.05 55132.78 88888.00 2009-10-12 05:06:15.000 285 12591.62 40.08 55132.78 88888.00 2009-10-12 05:06:15.125 285 12591.60 40.08 55132.78 88888.00 2009-10-12 05:06:15.250 285 12591.55 40.05 55132.78 88888.00 2009-10-12 05:06:15.375 285 12591.55 40.08 55132.75 88888.00 2009-10-12 05:06:15.500 285 12591.58 40.08 55132.75 88888.00 2009-10-12 05:06:15.625 285 12591.58 40.10 55132.75 88888.00 2009-10-12 05:06:15.750 285 12591.55 40.12 55132.72 88888.00 2009-10-12 05:06:15.875 285 12591.52 40.08 55132.72 88888.00 2009-10-12 05:06:16.000 285 12591.50 40.08 55132.72 88888.00 2009-10-12 05:06:16.125 285 12591.48 40.10 55132.75 88888.00 2009-10-12 05:06:16.250 285 12591.45 40.10 55132.80 88888.00 2009-10-12 05:06:16.375 285 12591.55 40.10 55132.78 88888.00 2009-10-12 05:06:16.500 285 12591.60 40.10 55132.78 88888.00 2009-10-12 05:06:16.625 285 12591.62 40.08 55132.78 88888.00 2009-10-12 05:06:16.750 285 12591.62 40.08 55132.78 88888.00 2009-10-12 05:06:16.875 285 12591.60 40.08 55132.78 88888.00 2009-10-12 05:06:17.000 285 12591.52 40.10 55132.75 88888.00 2009-10-12 05:06:17.125 285 12591.50 40.12 55132.75 88888.00 2009-10-12 05:06:17.250 285 12591.48 40.10 55132.78 88888.00 2009-10-12 05:06:17.375 285 12591.52 40.08 55132.75 88888.00 2009-10-12 05:06:17.500 285 12591.58 40.08 55132.75 88888.00 2009-10-12 05:06:17.625 285 12591.60 40.08 55132.78 88888.00 2009-10-12 05:06:17.750 285 12591.52 40.08 55132.80 88888.00 2009-10-12 05:06:17.875 285 12591.50 40.08 55132.80 88888.00 2009-10-12 05:06:18.000 285 12591.50 40.10 55132.80 88888.00 2009-10-12 05:06:18.125 285 12591.50 40.10 55132.80 88888.00 2009-10-12 05:06:18.250 285 12591.38 40.05 55132.78 88888.00 2009-10-12 05:06:18.375 285 12591.35 40.05 55132.75 88888.00 2009-10-12 05:06:18.500 285 12591.42 40.05 55132.75 88888.00 2009-10-12 05:06:18.625 285 12591.48 40.08 55132.78 88888.00 2009-10-12 05:06:18.750 285 12591.48 40.10 55132.78 88888.00 2009-10-12 05:06:18.875 285 12591.50 40.10 55132.80 88888.00 2009-10-12 05:06:19.000 285 12591.50 40.08 55132.78 88888.00 2009-10-12 05:06:19.125 285 12591.52 40.08 55132.80 88888.00 2009-10-12 05:06:19.250 285 12591.55 40.08 55132.82 88888.00 2009-10-12 05:06:19.375 285 12591.62 40.10 55132.80 88888.00 2009-10-12 05:06:19.500 285 12591.62 40.12 55132.75 88888.00 2009-10-12 05:06:19.625 285 12591.60 40.12 55132.75 88888.00 2009-10-12 05:06:19.750 285 12591.58 40.10 55132.80 88888.00 2009-10-12 05:06:19.875 285 12591.55 40.10 55132.82 88888.00 2009-10-12 05:06:20.000 285 12591.55 40.08 55132.80 88888.00 2009-10-12 05:06:20.125 285 12591.52 40.10 55132.78 88888.00 2009-10-12 05:06:20.250 285 12591.48 40.08 55132.78 88888.00 2009-10-12 05:06:20.375 285 12591.52 40.10 55132.78 88888.00 2009-10-12 05:06:20.500 285 12591.52 40.10 55132.80 88888.00 2009-10-12 05:06:20.625 285 12591.45 40.10 55132.80 88888.00 2009-10-12 05:06:20.750 285 12591.42 40.12 55132.80 88888.00 2009-10-12 05:06:20.875 285 12591.45 40.12 55132.78 88888.00 2009-10-12 05:06:21.000 285 12591.48 40.12 55132.75 88888.00 2009-10-12 05:06:21.125 285 12591.48 40.15 55132.70 88888.00 2009-10-12 05:06:21.250 285 12591.50 40.12 55132.72 88888.00 2009-10-12 05:06:21.375 285 12591.55 40.12 55132.72 88888.00 2009-10-12 05:06:21.500 285 12591.52 40.12 55132.75 88888.00 2009-10-12 05:06:21.625 285 12591.52 40.12 55132.72 88888.00 2009-10-12 05:06:21.750 285 12591.55 40.15 55132.72 88888.00 2009-10-12 05:06:21.875 285 12591.52 40.10 55132.75 88888.00 2009-10-12 05:06:22.000 285 12591.60 40.10 55132.75 88888.00 2009-10-12 05:06:22.125 285 12591.60 40.10 55132.78 88888.00 2009-10-12 05:06:22.250 285 12591.60 40.08 55132.78 88888.00 2009-10-12 05:06:22.375 285 12591.58 40.12 55132.75 88888.00 2009-10-12 05:06:22.500 285 12591.50 40.12 55132.75 88888.00 2009-10-12 05:06:22.625 285 12591.50 40.10 55132.78 88888.00 2009-10-12 05:06:22.750 285 12591.52 40.12 55132.75 88888.00 2009-10-12 05:06:22.875 285 12591.55 40.15 55132.75 88888.00 2009-10-12 05:06:23.000 285 12591.52 40.15 55132.72 88888.00 2009-10-12 05:06:23.125 285 12591.55 40.15 55132.72 88888.00 2009-10-12 05:06:23.250 285 12591.58 40.10 55132.72 88888.00 2009-10-12 05:06:23.375 285 12591.58 40.10 55132.72 88888.00 2009-10-12 05:06:23.500 285 12591.58 40.10 55132.70 88888.00 2009-10-12 05:06:23.625 285 12591.52 40.12 55132.70 88888.00 2009-10-12 05:06:23.750 285 12591.52 40.15 55132.72 88888.00 2009-10-12 05:06:23.875 285 12591.52 40.12 55132.75 88888.00 2009-10-12 05:06:24.000 285 12591.50 40.12 55132.78 88888.00 2009-10-12 05:06:24.125 285 12591.50 40.12 55132.78 88888.00 2009-10-12 05:06:24.250 285 12591.52 40.10 55132.75 88888.00 2009-10-12 05:06:24.375 285 12591.60 40.15 55132.72 88888.00 2009-10-12 05:06:24.500 285 12591.55 40.15 55132.70 88888.00 2009-10-12 05:06:24.625 285 12591.55 40.15 55132.70 88888.00 2009-10-12 05:06:24.750 285 12591.60 40.15 55132.72 88888.00 2009-10-12 05:06:24.875 285 12591.60 40.15 55132.72 88888.00 2009-10-12 05:06:25.000 285 12591.60 40.15 55132.75 88888.00 2009-10-12 05:06:25.125 285 12591.65 40.15 55132.75 88888.00 2009-10-12 05:06:25.250 285 12591.55 40.15 55132.75 88888.00 2009-10-12 05:06:25.375 285 12591.52 40.12 55132.72 88888.00 2009-10-12 05:06:25.500 285 12591.58 40.10 55132.72 88888.00 2009-10-12 05:06:25.625 285 12591.60 40.15 55132.75 88888.00 2009-10-12 05:06:25.750 285 12591.60 40.17 55132.78 88888.00 2009-10-12 05:06:25.875 285 12591.58 40.15 55132.75 88888.00 2009-10-12 05:06:26.000 285 12591.60 40.15 55132.75 88888.00 2009-10-12 05:06:26.125 285 12591.55 40.15 55132.80 88888.00 2009-10-12 05:06:26.250 285 12591.50 40.15 55132.80 88888.00 2009-10-12 05:06:26.375 285 12591.55 40.15 55132.80 88888.00 2009-10-12 05:06:26.500 285 12591.52 40.15 55132.80 88888.00 2009-10-12 05:06:26.625 285 12591.50 40.15 55132.75 88888.00 2009-10-12 05:06:26.750 285 12591.42 40.15 55132.75 88888.00 2009-10-12 05:06:26.875 285 12591.45 40.17 55132.75 88888.00 2009-10-12 05:06:27.000 285 12591.50 40.17 55132.80 88888.00 2009-10-12 05:06:27.125 285 12591.52 40.15 55132.78 88888.00 2009-10-12 05:06:27.250 285 12591.45 40.15 55132.78 88888.00 2009-10-12 05:06:27.375 285 12591.45 40.17 55132.80 88888.00 2009-10-12 05:06:27.500 285 12591.48 40.15 55132.78 88888.00 2009-10-12 05:06:27.625 285 12591.50 40.15 55132.78 88888.00 2009-10-12 05:06:27.750 285 12591.55 40.17 55132.80 88888.00 2009-10-12 05:06:27.875 285 12591.50 40.20 55132.78 88888.00 2009-10-12 05:06:28.000 285 12591.55 40.17 55132.78 88888.00 2009-10-12 05:06:28.125 285 12591.62 40.17 55132.78 88888.00 2009-10-12 05:06:28.250 285 12591.55 40.17 55132.75 88888.00 2009-10-12 05:06:28.375 285 12591.52 40.17 55132.72 88888.00 2009-10-12 05:06:28.500 285 12591.52 40.15 55132.72 88888.00 2009-10-12 05:06:28.625 285 12591.58 40.17 55132.72 88888.00 2009-10-12 05:06:28.750 285 12591.62 40.20 55132.75 88888.00 2009-10-12 05:06:28.875 285 12591.58 40.17 55132.78 88888.00 2009-10-12 05:06:29.000 285 12591.55 40.17 55132.78 88888.00 2009-10-12 05:06:29.125 285 12591.52 40.17 55132.78 88888.00 2009-10-12 05:06:29.250 285 12591.48 40.17 55132.78 88888.00 2009-10-12 05:06:29.375 285 12591.50 40.20 55132.78 88888.00 2009-10-12 05:06:29.500 285 12591.50 40.20 55132.75 88888.00 2009-10-12 05:06:29.625 285 12591.42 40.17 55132.72 88888.00 2009-10-12 05:06:29.750 285 12591.38 40.15 55132.72 88888.00 2009-10-12 05:06:29.875 285 12591.40 40.15 55132.72 88888.00 2009-10-12 05:06:30.000 285 12591.42 40.17 55132.72 88888.00 2009-10-12 05:06:30.125 285 12591.42 40.17 55132.75 88888.00 2009-10-12 05:06:30.250 285 12591.45 40.15 55132.72 88888.00 2009-10-12 05:06:30.375 285 12591.48 40.17 55132.72 88888.00 2009-10-12 05:06:30.500 285 12591.45 40.17 55132.78 88888.00 2009-10-12 05:06:30.625 285 12591.42 40.20 55132.75 88888.00 2009-10-12 05:06:30.750 285 12591.48 40.20 55132.72 88888.00 2009-10-12 05:06:30.875 285 12591.50 40.17 55132.72 88888.00 2009-10-12 05:06:31.000 285 12591.50 40.17 55132.72 88888.00 2009-10-12 05:06:31.125 285 12591.50 40.17 55132.75 88888.00 2009-10-12 05:06:31.250 285 12591.48 40.20 55132.78 88888.00 2009-10-12 05:06:31.375 285 12591.50 40.20 55132.78 88888.00 2009-10-12 05:06:31.500 285 12591.45 40.20 55132.78 88888.00 2009-10-12 05:06:31.625 285 12591.50 40.23 55132.78 88888.00 2009-10-12 05:06:31.750 285 12591.50 40.23 55132.78 88888.00 2009-10-12 05:06:31.875 285 12591.45 40.23 55132.78 88888.00 2009-10-12 05:06:32.000 285 12591.40 40.23 55132.78 88888.00 2009-10-12 05:06:32.125 285 12591.48 40.20 55132.78 88888.00 2009-10-12 05:06:32.250 285 12591.45 40.17 55132.75 88888.00 2009-10-12 05:06:32.375 285 12591.48 40.23 55132.75 88888.00 2009-10-12 05:06:32.500 285 12591.52 40.23 55132.78 88888.00 2009-10-12 05:06:32.625 285 12591.60 40.20 55132.72 88888.00 2009-10-12 05:06:32.750 285 12591.62 40.20 55132.72 88888.00 2009-10-12 05:06:32.875 285 12591.58 40.20 55132.75 88888.00 2009-10-12 05:06:33.000 285 12591.55 40.20 55132.75 88888.00 2009-10-12 05:06:33.125 285 12591.50 40.20 55132.75 88888.00 2009-10-12 05:06:33.250 285 12591.42 40.20 55132.78 88888.00 2009-10-12 05:06:33.375 285 12591.42 40.20 55132.78 88888.00 2009-10-12 05:06:33.500 285 12591.48 40.20 55132.78 88888.00 2009-10-12 05:06:33.625 285 12591.55 40.20 55132.75 88888.00 2009-10-12 05:06:33.750 285 12591.50 40.20 55132.78 88888.00 2009-10-12 05:06:33.875 285 12591.48 40.23 55132.78 88888.00 2009-10-12 05:06:34.000 285 12591.52 40.23 55132.78 88888.00 2009-10-12 05:06:34.125 285 12591.58 40.20 55132.75 88888.00 2009-10-12 05:06:34.250 285 12591.60 40.17 55132.78 88888.00 2009-10-12 05:06:34.375 285 12591.55 40.20 55132.78 88888.00 2009-10-12 05:06:34.500 285 12591.50 40.23 55132.78 88888.00 2009-10-12 05:06:34.625 285 12591.55 40.23 55132.78 88888.00 2009-10-12 05:06:34.750 285 12591.58 40.23 55132.78 88888.00 2009-10-12 05:06:34.875 285 12591.60 40.23 55132.78 88888.00 2009-10-12 05:06:35.000 285 12591.60 40.23 55132.78 88888.00 2009-10-12 05:06:35.125 285 12591.65 40.25 55132.75 88888.00 2009-10-12 05:06:35.250 285 12591.55 40.23 55132.78 88888.00 2009-10-12 05:06:35.375 285 12591.52 40.20 55132.75 88888.00 2009-10-12 05:06:35.500 285 12591.50 40.20 55132.72 88888.00 2009-10-12 05:06:35.625 285 12591.52 40.20 55132.72 88888.00 2009-10-12 05:06:35.750 285 12591.50 40.20 55132.78 88888.00 2009-10-12 05:06:35.875 285 12591.48 40.20 55132.78 88888.00 2009-10-12 05:06:36.000 285 12591.48 40.20 55132.75 88888.00 2009-10-12 05:06:36.125 285 12591.42 40.20 55132.75 88888.00 2009-10-12 05:06:36.250 285 12591.40 40.12 55132.72 88888.00 2009-10-12 05:06:36.375 285 12591.38 40.12 55132.75 88888.00 2009-10-12 05:06:36.500 285 12591.38 40.15 55132.78 88888.00 2009-10-12 05:06:36.625 285 12591.42 40.15 55132.75 88888.00 2009-10-12 05:06:36.750 285 12591.45 40.17 55132.75 88888.00 2009-10-12 05:06:36.875 285 12591.45 40.23 55132.75 88888.00 2009-10-12 05:06:37.000 285 12591.45 40.23 55132.72 88888.00 2009-10-12 05:06:37.125 285 12591.50 40.25 55132.72 88888.00 2009-10-12 05:06:37.250 285 12591.48 40.20 55132.72 88888.00 2009-10-12 05:06:37.375 285 12591.45 40.17 55132.72 88888.00 2009-10-12 05:06:37.500 285 12591.42 40.20 55132.75 88888.00 2009-10-12 05:06:37.625 285 12591.42 40.20 55132.75 88888.00 2009-10-12 05:06:37.750 285 12591.40 40.20 55132.72 88888.00 2009-10-12 05:06:37.875 285 12591.45 40.20 55132.70 88888.00 2009-10-12 05:06:38.000 285 12591.40 40.17 55132.70 88888.00 2009-10-12 05:06:38.125 285 12591.40 40.17 55132.75 88888.00 2009-10-12 05:06:38.250 285 12591.40 40.20 55132.78 88888.00 2009-10-12 05:06:38.375 285 12591.40 40.20 55132.75 88888.00 2009-10-12 05:06:38.500 285 12591.42 40.20 55132.72 88888.00 2009-10-12 05:06:38.625 285 12591.38 40.20 55132.75 88888.00 2009-10-12 05:06:38.750 285 12591.42 40.23 55132.75 88888.00 2009-10-12 05:06:38.875 285 12591.45 40.20 55132.70 88888.00 2009-10-12 05:06:39.000 285 12591.50 40.20 55132.72 88888.00 2009-10-12 05:06:39.125 285 12591.50 40.20 55132.80 88888.00 2009-10-12 05:06:39.250 285 12591.45 40.17 55132.80 88888.00 2009-10-12 05:06:39.375 285 12591.45 40.23 55132.80 88888.00 2009-10-12 05:06:39.500 285 12591.45 40.25 55132.78 88888.00 2009-10-12 05:06:39.625 285 12591.45 40.23 55132.78 88888.00 2009-10-12 05:06:39.750 285 12591.48 40.20 55132.78 88888.00 2009-10-12 05:06:39.875 285 12591.50 40.23 55132.78 88888.00 2009-10-12 05:06:40.000 285 12591.42 40.20 55132.75 88888.00 2009-10-12 05:06:40.125 285 12591.33 40.23 55132.78 88888.00 2009-10-12 05:06:40.250 285 12591.38 40.25 55132.75 88888.00 2009-10-12 05:06:40.375 285 12591.45 40.23 55132.72 88888.00 2009-10-12 05:06:40.500 285 12591.42 40.20 55132.75 88888.00 2009-10-12 05:06:40.625 285 12591.40 40.23 55132.72 88888.00 2009-10-12 05:06:40.750 285 12591.38 40.17 55132.72 88888.00 2009-10-12 05:06:40.875 285 12591.42 40.17 55132.70 88888.00 2009-10-12 05:06:41.000 285 12591.48 40.17 55132.72 88888.00 2009-10-12 05:06:41.125 285 12591.42 40.20 55132.75 88888.00 2009-10-12 05:06:41.250 285 12591.40 40.20 55132.78 88888.00 2009-10-12 05:06:41.375 285 12591.48 40.17 55132.75 88888.00 2009-10-12 05:06:41.500 285 12591.42 40.15 55132.72 88888.00 2009-10-12 05:06:41.625 285 12591.42 40.23 55132.75 88888.00 2009-10-12 05:06:41.750 285 12591.45 40.25 55132.78 88888.00 2009-10-12 05:06:41.875 285 12591.42 40.25 55132.72 88888.00 2009-10-12 05:06:42.000 285 12591.42 40.25 55132.75 88888.00 2009-10-12 05:06:42.125 285 12591.48 40.23 55132.75 88888.00 2009-10-12 05:06:42.250 285 12591.42 40.20 55132.72 88888.00 2009-10-12 05:06:42.375 285 12591.42 40.20 55132.70 88888.00 2009-10-12 05:06:42.500 285 12591.45 40.15 55132.70 88888.00 2009-10-12 05:06:42.625 285 12591.45 40.15 55132.72 88888.00 2009-10-12 05:06:42.750 285 12591.45 40.20 55132.70 88888.00 2009-10-12 05:06:42.875 285 12591.38 40.20 55132.72 88888.00 2009-10-12 05:06:43.000 285 12591.35 40.20 55132.75 88888.00 2009-10-12 05:06:43.125 285 12591.40 40.23 55132.78 88888.00 2009-10-12 05:06:43.250 285 12591.40 40.20 55132.78 88888.00 2009-10-12 05:06:43.375 285 12591.40 40.17 55132.72 88888.00 2009-10-12 05:06:43.500 285 12591.48 40.20 55132.70 88888.00 2009-10-12 05:06:43.625 285 12591.60 40.23 55132.70 88888.00 2009-10-12 05:06:43.750 285 12591.60 40.25 55132.70 88888.00 2009-10-12 05:06:43.875 285 12591.55 40.25 55132.75 88888.00 2009-10-12 05:06:44.000 285 12591.55 40.23 55132.78 88888.00 2009-10-12 05:06:44.125 285 12591.60 40.23 55132.78 88888.00 2009-10-12 05:06:44.250 285 12591.65 40.23 55132.75 88888.00 2009-10-12 05:06:44.375 285 12591.67 40.25 55132.75 88888.00 2009-10-12 05:06:44.500 285 12591.58 40.25 55132.78 88888.00 2009-10-12 05:06:44.625 285 12591.55 40.25 55132.78 88888.00 2009-10-12 05:06:44.750 285 12591.55 40.23 55132.80 88888.00 2009-10-12 05:06:44.875 285 12591.55 40.23 55132.78 88888.00 2009-10-12 05:06:45.000 285 12591.50 40.25 55132.75 88888.00 2009-10-12 05:06:45.125 285 12591.50 40.25 55132.75 88888.00 2009-10-12 05:06:45.250 285 12591.45 40.20 55132.72 88888.00 2009-10-12 05:06:45.375 285 12591.45 40.23 55132.72 88888.00 2009-10-12 05:06:45.500 285 12591.48 40.23 55132.75 88888.00 2009-10-12 05:06:45.625 285 12591.38 40.20 55132.78 88888.00 2009-10-12 05:06:45.750 285 12591.35 40.20 55132.78 88888.00 2009-10-12 05:06:45.875 285 12591.45 40.20 55132.75 88888.00 2009-10-12 05:06:46.000 285 12591.50 40.20 55132.72 88888.00 2009-10-12 05:06:46.125 285 12591.55 40.23 55132.75 88888.00 2009-10-12 05:06:46.250 285 12591.45 40.23 55132.75 88888.00 2009-10-12 05:06:46.375 285 12591.48 40.25 55132.78 88888.00 2009-10-12 05:06:46.500 285 12591.45 40.25 55132.72 88888.00 2009-10-12 05:06:46.625 285 12591.45 40.23 55132.72 88888.00 2009-10-12 05:06:46.750 285 12591.42 40.20 55132.70 88888.00 2009-10-12 05:06:46.875 285 12591.42 40.17 55132.72 88888.00 2009-10-12 05:06:47.000 285 12591.42 40.20 55132.75 88888.00 2009-10-12 05:06:47.125 285 12591.45 40.20 55132.75 88888.00 2009-10-12 05:06:47.250 285 12591.45 40.23 55132.78 88888.00 2009-10-12 05:06:47.375 285 12591.50 40.23 55132.72 88888.00 2009-10-12 05:06:47.500 285 12591.45 40.23 55132.75 88888.00 2009-10-12 05:06:47.625 285 12591.40 40.20 55132.75 88888.00 2009-10-12 05:06:47.750 285 12591.45 40.25 55132.80 88888.00 2009-10-12 05:06:47.875 285 12591.40 40.27 55132.80 88888.00 2009-10-12 05:06:48.000 285 12591.40 40.23 55132.75 88888.00 2009-10-12 05:06:48.125 285 12591.45 40.23 55132.75 88888.00 2009-10-12 05:06:48.250 285 12591.33 40.20 55132.70 88888.00 2009-10-12 05:06:48.375 285 12591.35 40.23 55132.72 88888.00 2009-10-12 05:06:48.500 285 12591.38 40.25 55132.75 88888.00 2009-10-12 05:06:48.625 285 12591.38 40.25 55132.72 88888.00 2009-10-12 05:06:48.750 285 12591.40 40.23 55132.70 88888.00 2009-10-12 05:06:48.875 285 12591.42 40.23 55132.72 88888.00 2009-10-12 05:06:49.000 285 12591.45 40.23 55132.72 88888.00 2009-10-12 05:06:49.125 285 12591.45 40.23 55132.72 88888.00 2009-10-12 05:06:49.250 285 12591.38 40.23 55132.75 88888.00 2009-10-12 05:06:49.375 285 12591.40 40.25 55132.72 88888.00 2009-10-12 05:06:49.500 285 12591.42 40.27 55132.78 88888.00 2009-10-12 05:06:49.625 285 12591.42 40.23 55132.75 88888.00 2009-10-12 05:06:49.750 285 12591.45 40.20 55132.75 88888.00 2009-10-12 05:06:49.875 285 12591.45 40.23 55132.78 88888.00 2009-10-12 05:06:50.000 285 12591.50 40.25 55132.75 88888.00 2009-10-12 05:06:50.125 285 12591.42 40.27 55132.75 88888.00 2009-10-12 05:06:50.250 285 12591.33 40.20 55132.75 88888.00 2009-10-12 05:06:50.375 285 12591.25 40.20 55132.72 88888.00 2009-10-12 05:06:50.500 285 12591.23 40.23 55132.75 88888.00 2009-10-12 05:06:50.625 285 12591.23 40.25 55132.75 88888.00 2009-10-12 05:06:50.750 285 12591.25 40.25 55132.78 88888.00 2009-10-12 05:06:50.875 285 12591.25 40.25 55132.75 88888.00 2009-10-12 05:06:51.000 285 12591.23 40.25 55132.78 88888.00 2009-10-12 05:06:51.125 285 12591.27 40.25 55132.80 88888.00 2009-10-12 05:06:51.250 285 12591.27 40.25 55132.80 88888.00 2009-10-12 05:06:51.375 285 12591.35 40.25 55132.78 88888.00 2009-10-12 05:06:51.500 285 12591.45 40.23 55132.72 88888.00 2009-10-12 05:06:51.625 285 12591.42 40.23 55132.70 88888.00 2009-10-12 05:06:51.750 285 12591.40 40.23 55132.72 88888.00 2009-10-12 05:06:51.875 285 12591.42 40.25 55132.75 88888.00 2009-10-12 05:06:52.000 285 12591.42 40.25 55132.75 88888.00 2009-10-12 05:06:52.125 285 12591.45 40.23 55132.75 88888.00 2009-10-12 05:06:52.250 285 12591.40 40.23 55132.72 88888.00 2009-10-12 05:06:52.375 285 12591.45 40.25 55132.75 88888.00 2009-10-12 05:06:52.500 285 12591.42 40.25 55132.75 88888.00 2009-10-12 05:06:52.625 285 12591.38 40.27 55132.80 88888.00 2009-10-12 05:06:52.750 285 12591.30 40.25 55132.80 88888.00 2009-10-12 05:06:52.875 285 12591.30 40.27 55132.80 88888.00 2009-10-12 05:06:53.000 285 12591.40 40.25 55132.78 88888.00 2009-10-12 05:06:53.125 285 12591.48 40.23 55132.78 88888.00 2009-10-12 05:06:53.250 285 12591.45 40.23 55132.78 88888.00 2009-10-12 05:06:53.375 285 12591.40 40.23 55132.80 88888.00 2009-10-12 05:06:53.500 285 12591.38 40.25 55132.78 88888.00 2009-10-12 05:06:53.625 285 12591.38 40.25 55132.78 88888.00 2009-10-12 05:06:53.750 285 12591.45 40.25 55132.78 88888.00 2009-10-12 05:06:53.875 285 12591.40 40.25 55132.80 88888.00 2009-10-12 05:06:54.000 285 12591.38 40.25 55132.80 88888.00 2009-10-12 05:06:54.125 285 12591.38 40.25 55132.80 88888.00 2009-10-12 05:06:54.250 285 12591.35 40.25 55132.78 88888.00 2009-10-12 05:06:54.375 285 12591.33 40.25 55132.75 88888.00 2009-10-12 05:06:54.500 285 12591.30 40.25 55132.75 88888.00 2009-10-12 05:06:54.625 285 12591.33 40.25 55132.72 88888.00 2009-10-12 05:06:54.750 285 12591.35 40.27 55132.75 88888.00 2009-10-12 05:06:54.875 285 12591.35 40.25 55132.75 88888.00 2009-10-12 05:06:55.000 285 12591.30 40.25 55132.78 88888.00 2009-10-12 05:06:55.125 285 12591.33 40.27 55132.78 88888.00 2009-10-12 05:06:55.250 285 12591.30 40.25 55132.78 88888.00 2009-10-12 05:06:55.375 285 12591.33 40.27 55132.78 88888.00 2009-10-12 05:06:55.500 285 12591.35 40.27 55132.78 88888.00 2009-10-12 05:06:55.625 285 12591.35 40.27 55132.78 88888.00 2009-10-12 05:06:55.750 285 12591.33 40.25 55132.75 88888.00 2009-10-12 05:06:55.875 285 12591.35 40.27 55132.78 88888.00 2009-10-12 05:06:56.000 285 12591.38 40.27 55132.75 88888.00 2009-10-12 05:06:56.125 285 12591.40 40.27 55132.78 88888.00 2009-10-12 05:06:56.250 285 12591.38 40.27 55132.80 88888.00 2009-10-12 05:06:56.375 285 12591.38 40.27 55132.80 88888.00 2009-10-12 05:06:56.500 285 12591.38 40.27 55132.80 88888.00 2009-10-12 05:06:56.625 285 12591.42 40.27 55132.78 88888.00 2009-10-12 05:06:56.750 285 12591.45 40.27 55132.78 88888.00 2009-10-12 05:06:56.875 285 12591.45 40.25 55132.72 88888.00 2009-10-12 05:06:57.000 285 12591.40 40.25 55132.75 88888.00 2009-10-12 05:06:57.125 285 12591.35 40.25 55132.78 88888.00 2009-10-12 05:06:57.250 285 12591.35 40.25 55132.80 88888.00 2009-10-12 05:06:57.375 285 12591.38 40.25 55132.80 88888.00 2009-10-12 05:06:57.500 285 12591.38 40.27 55132.80 88888.00 2009-10-12 05:06:57.625 285 12591.35 40.27 55132.78 88888.00 2009-10-12 05:06:57.750 285 12591.35 40.27 55132.78 88888.00 2009-10-12 05:06:57.875 285 12591.35 40.27 55132.82 88888.00 2009-10-12 05:06:58.000 285 12591.35 40.27 55132.82 88888.00 2009-10-12 05:06:58.125 285 12591.42 40.27 55132.80 88888.00 2009-10-12 05:06:58.250 285 12591.38 40.25 55132.75 88888.00 2009-10-12 05:06:58.375 285 12591.40 40.27 55132.75 88888.00 2009-10-12 05:06:58.500 285 12591.52 40.30 55132.80 88888.00 2009-10-12 05:06:58.625 285 12591.52 40.27 55132.80 88888.00 2009-10-12 05:06:58.750 285 12591.48 40.27 55132.80 88888.00 2009-10-12 05:06:58.875 285 12591.42 40.25 55132.80 88888.00 2009-10-12 05:06:59.000 285 12591.35 40.27 55132.80 88888.00 2009-10-12 05:06:59.125 285 12591.38 40.27 55132.80 88888.00 2009-10-12 05:06:59.250 285 12591.35 40.27 55132.82 88888.00 2009-10-12 05:06:59.375 285 12591.38 40.27 55132.82 88888.00 2009-10-12 05:06:59.500 285 12591.42 40.27 55132.80 88888.00 2009-10-12 05:06:59.625 285 12591.42 40.25 55132.78 88888.00 2009-10-12 05:06:59.750 285 12591.38 40.25 55132.78 88888.00 2009-10-12 05:06:59.875 285 12591.35 40.25 55132.78 88888.00 2009-10-12 05:07:00.000 285 12591.38 40.27 55132.80 88888.00 2009-10-12 05:07:00.125 285 12591.42 40.30 55132.80 88888.00 2009-10-12 05:07:00.250 285 12591.35 40.25 55132.78 88888.00 2009-10-12 05:07:00.375 285 12591.33 40.30 55132.72 88888.00 2009-10-12 05:07:00.500 285 12591.35 40.30 55132.75 88888.00 2009-10-12 05:07:00.625 285 12591.38 40.30 55132.78 88888.00 2009-10-12 05:07:00.750 285 12591.35 40.33 55132.78 88888.00 2009-10-12 05:07:00.875 285 12591.33 40.30 55132.78 88888.00 2009-10-12 05:07:01.000 285 12591.30 40.30 55132.75 88888.00 2009-10-12 05:07:01.125 285 12591.35 40.27 55132.78 88888.00 2009-10-12 05:07:01.250 285 12591.40 40.27 55132.75 88888.00 2009-10-12 05:07:01.375 285 12591.38 40.30 55132.75 88888.00 2009-10-12 05:07:01.500 285 12591.40 40.30 55132.75 88888.00 2009-10-12 05:07:01.625 285 12591.38 40.27 55132.75 88888.00 2009-10-12 05:07:01.750 285 12591.33 40.27 55132.78 88888.00 2009-10-12 05:07:01.875 285 12591.27 40.30 55132.78 88888.00 2009-10-12 05:07:02.000 285 12591.30 40.30 55132.78 88888.00 2009-10-12 05:07:02.125 285 12591.30 40.30 55132.78 88888.00 2009-10-12 05:07:02.250 285 12591.30 40.27 55132.80 88888.00 2009-10-12 05:07:02.375 285 12591.35 40.30 55132.78 88888.00 2009-10-12 05:07:02.500 285 12591.33 40.30 55132.75 88888.00 2009-10-12 05:07:02.625 285 12591.40 40.25 55132.75 88888.00 2009-10-12 05:07:02.750 285 12591.40 40.25 55132.72 88888.00 2009-10-12 05:07:02.875 285 12591.38 40.25 55132.75 88888.00 2009-10-12 05:07:03.000 285 12591.33 40.25 55132.78 88888.00 2009-10-12 05:07:03.125 285 12591.30 40.25 55132.78 88888.00 2009-10-12 05:07:03.250 285 12591.30 40.27 55132.78 88888.00 2009-10-12 05:07:03.375 285 12591.35 40.27 55132.78 88888.00 2009-10-12 05:07:03.500 285 12591.35 40.27 55132.78 88888.00 2009-10-12 05:07:03.625 285 12591.38 40.27 55132.75 88888.00 2009-10-12 05:07:03.750 285 12591.40 40.30 55132.75 88888.00 2009-10-12 05:07:03.875 285 12591.40 40.27 55132.72 88888.00 2009-10-12 05:07:04.000 285 12591.38 40.30 55132.72 88888.00 2009-10-12 05:07:04.125 285 12591.35 40.27 55132.72 88888.00 2009-10-12 05:07:04.250 285 12591.35 40.27 55132.70 88888.00 2009-10-12 05:07:04.375 285 12591.40 40.30 55132.72 88888.00 2009-10-12 05:07:04.500 285 12591.45 40.30 55132.70 88888.00 2009-10-12 05:07:04.625 285 12591.45 40.30 55132.72 88888.00 2009-10-12 05:07:04.750 285 12591.38 40.33 55132.72 88888.00 2009-10-12 05:07:04.875 285 12591.33 40.30 55132.75 88888.00 2009-10-12 05:07:05.000 285 12591.33 40.27 55132.72 88888.00 2009-10-12 05:07:05.125 285 12591.25 40.27 55132.72 88888.00 2009-10-12 05:07:05.250 285 12591.20 40.27 55132.72 88888.00 2009-10-12 05:07:05.375 285 12591.25 40.25 55132.72 88888.00 2009-10-12 05:07:05.500 285 12591.27 40.27 55132.72 88888.00 2009-10-12 05:07:05.625 285 12591.30 40.30 55132.72 88888.00 2009-10-12 05:07:05.750 285 12591.33 40.27 55132.72 88888.00 2009-10-12 05:07:05.875 285 12591.35 40.27 55132.72 88888.00 2009-10-12 05:07:06.000 285 12591.40 40.27 55132.75 88888.00 2009-10-12 05:07:06.125 285 12591.40 40.30 55132.75 88888.00 2009-10-12 05:07:06.250 285 12591.33 40.27 55132.72 88888.00 2009-10-12 05:07:06.375 285 12591.45 40.30 55132.75 88888.00 2009-10-12 05:07:06.500 285 12591.42 40.30 55132.78 88888.00 2009-10-12 05:07:06.625 285 12591.40 40.30 55132.78 88888.00 2009-10-12 05:07:06.750 285 12591.38 40.30 55132.75 88888.00 2009-10-12 05:07:06.875 285 12591.42 40.30 55132.78 88888.00 2009-10-12 05:07:07.000 285 12591.48 40.33 55132.78 88888.00 2009-10-12 05:07:07.125 285 12591.45 40.33 55132.72 88888.00 2009-10-12 05:07:07.250 285 12591.35 40.30 55132.72 88888.00 2009-10-12 05:07:07.375 285 12591.45 40.30 55132.75 88888.00 2009-10-12 05:07:07.500 285 12591.42 40.30 55132.75 88888.00 2009-10-12 05:07:07.625 285 12591.45 40.30 55132.75 88888.00 2009-10-12 05:07:07.750 285 12591.45 40.33 55132.75 88888.00 2009-10-12 05:07:07.875 285 12591.40 40.30 55132.75 88888.00 2009-10-12 05:07:08.000 285 12591.35 40.30 55132.75 88888.00 2009-10-12 05:07:08.125 285 12591.40 40.27 55132.75 88888.00 2009-10-12 05:07:08.250 285 12591.38 40.27 55132.75 88888.00 2009-10-12 05:07:08.375 285 12591.38 40.30 55132.70 88888.00 2009-10-12 05:07:08.500 285 12591.40 40.30 55132.72 88888.00 2009-10-12 05:07:08.625 285 12591.40 40.33 55132.78 88888.00 2009-10-12 05:07:08.750 285 12591.42 40.30 55132.75 88888.00 2009-10-12 05:07:08.875 285 12591.40 40.27 55132.75 88888.00 2009-10-12 05:07:09.000 285 12591.40 40.27 55132.75 88888.00 2009-10-12 05:07:09.125 285 12591.38 40.30 55132.78 88888.00 2009-10-12 05:07:09.250 285 12591.30 40.30 55132.78 88888.00 2009-10-12 05:07:09.375 285 12591.33 40.33 55132.78 88888.00 2009-10-12 05:07:09.500 285 12591.33 40.30 55132.78 88888.00 2009-10-12 05:07:09.625 285 12591.33 40.30 55132.75 88888.00 2009-10-12 05:07:09.750 285 12591.33 40.30 55132.75 88888.00 2009-10-12 05:07:09.875 285 12591.40 40.30 55132.72 88888.00 2009-10-12 05:07:10.000 285 12591.40 40.27 55132.72 88888.00 2009-10-12 05:07:10.125 285 12591.38 40.30 55132.75 88888.00 2009-10-12 05:07:10.250 285 12591.33 40.25 55132.78 88888.00 2009-10-12 05:07:10.375 285 12591.40 40.27 55132.75 88888.00 2009-10-12 05:07:10.500 285 12591.38 40.33 55132.75 88888.00 2009-10-12 05:07:10.625 285 12591.38 40.35 55132.75 88888.00 2009-10-12 05:07:10.750 285 12591.38 40.35 55132.75 88888.00 2009-10-12 05:07:10.875 285 12591.33 40.33 55132.75 88888.00 2009-10-12 05:07:11.000 285 12591.35 40.33 55132.75 88888.00 2009-10-12 05:07:11.125 285 12591.40 40.35 55132.78 88888.00 2009-10-12 05:07:11.250 285 12591.38 40.33 55132.80 88888.00 2009-10-12 05:07:11.375 285 12591.38 40.35 55132.78 88888.00 2009-10-12 05:07:11.500 285 12591.40 40.30 55132.78 88888.00 2009-10-12 05:07:11.625 285 12591.42 40.33 55132.78 88888.00 2009-10-12 05:07:11.750 285 12591.48 40.33 55132.78 88888.00 2009-10-12 05:07:11.875 285 12591.48 40.33 55132.78 88888.00 2009-10-12 05:07:12.000 285 12591.45 40.35 55132.78 88888.00 2009-10-12 05:07:12.125 285 12591.48 40.30 55132.78 88888.00 2009-10-12 05:07:12.250 285 12591.40 40.30 55132.78 88888.00 2009-10-12 05:07:12.375 285 12591.38 40.33 55132.78 88888.00 2009-10-12 05:07:12.500 285 12591.40 40.33 55132.78 88888.00 2009-10-12 05:07:12.625 285 12591.42 40.30 55132.78 88888.00 2009-10-12 05:07:12.750 285 12591.45 40.30 55132.75 88888.00 2009-10-12 05:07:12.875 285 12591.50 40.30 55132.75 88888.00 2009-10-12 05:07:13.000 285 12591.45 40.30 55132.68 88888.00 2009-10-12 05:07:13.125 285 12591.42 40.27 55132.68 88888.00 2009-10-12 05:07:13.250 285 12591.50 40.30 55132.70 88888.00 2009-10-12 05:07:13.375 285 12591.48 40.30 55132.72 88888.00 2009-10-12 05:07:13.500 285 12591.42 40.30 55132.75 88888.00 2009-10-12 05:07:13.625 285 12591.40 40.30 55132.75 88888.00 2009-10-12 05:07:13.750 285 12591.40 40.30 55132.72 88888.00 2009-10-12 05:07:13.875 285 12591.42 40.30 55132.72 88888.00 2009-10-12 05:07:14.000 285 12591.48 40.27 55132.75 88888.00 2009-10-12 05:07:14.125 285 12591.50 40.25 55132.75 88888.00 2009-10-12 05:07:14.250 285 12591.42 40.25 55132.75 88888.00 2009-10-12 05:07:14.375 285 12591.48 40.27 55132.78 88888.00 2009-10-12 05:07:14.500 285 12591.45 40.27 55132.75 88888.00 2009-10-12 05:07:14.625 285 12591.48 40.25 55132.72 88888.00 2009-10-12 05:07:14.750 285 12591.45 40.27 55132.72 88888.00 2009-10-12 05:07:14.875 285 12591.45 40.25 55132.72 88888.00 2009-10-12 05:07:15.000 285 12591.48 40.25 55132.72 88888.00 2009-10-12 05:07:15.125 285 12591.45 40.25 55132.70 88888.00 2009-10-12 05:07:15.250 285 12591.42 40.25 55132.72 88888.00 2009-10-12 05:07:15.375 285 12591.45 40.23 55132.75 88888.00 2009-10-12 05:07:15.500 285 12591.50 40.25 55132.78 88888.00 2009-10-12 05:07:15.625 285 12591.48 40.30 55132.75 88888.00 2009-10-12 05:07:15.750 285 12591.52 40.27 55132.75 88888.00 2009-10-12 05:07:15.875 285 12591.52 40.27 55132.70 88888.00 2009-10-12 05:07:16.000 285 12591.45 40.27 55132.70 88888.00 2009-10-12 05:07:16.125 285 12591.38 40.30 55132.70 88888.00 2009-10-12 05:07:16.250 285 12591.38 40.27 55132.72 88888.00 2009-10-12 05:07:16.375 285 12591.40 40.27 55132.75 88888.00 2009-10-12 05:07:16.500 285 12591.42 40.30 55132.72 88888.00 2009-10-12 05:07:16.625 285 12591.42 40.27 55132.75 88888.00 2009-10-12 05:07:16.750 285 12591.50 40.27 55132.72 88888.00 2009-10-12 05:07:16.875 285 12591.58 40.27 55132.70 88888.00 2009-10-12 05:07:17.000 285 12591.60 40.27 55132.72 88888.00 2009-10-12 05:07:17.125 285 12591.60 40.30 55132.75 88888.00 2009-10-12 05:07:17.250 285 12591.52 40.27 55132.75 88888.00 2009-10-12 05:07:17.375 285 12591.48 40.27 55132.72 88888.00 2009-10-12 05:07:17.500 285 12591.48 40.30 55132.72 88888.00 2009-10-12 05:07:17.625 285 12591.55 40.30 55132.75 88888.00 2009-10-12 05:07:17.750 285 12591.55 40.30 55132.78 88888.00 2009-10-12 05:07:17.875 285 12591.38 40.30 55132.80 88888.00 2009-10-12 05:07:18.000 285 12591.40 40.30 55132.80 88888.00 2009-10-12 05:07:18.125 285 12591.50 40.30 55132.80 88888.00 2009-10-12 05:07:18.250 285 12591.52 40.27 55132.78 88888.00 2009-10-12 05:07:18.375 285 12591.55 40.30 55132.78 88888.00 2009-10-12 05:07:18.500 285 12591.52 40.30 55132.78 88888.00 2009-10-12 05:07:18.625 285 12591.50 40.33 55132.78 88888.00 2009-10-12 05:07:18.750 285 12591.50 40.33 55132.75 88888.00 2009-10-12 05:07:18.875 285 12591.58 40.30 55132.75 88888.00 2009-10-12 05:07:19.000 285 12591.62 40.30 55132.75 88888.00 2009-10-12 05:07:19.125 285 12591.58 40.30 55132.75 88888.00 2009-10-12 05:07:19.250 285 12591.52 40.30 55132.75 88888.00 2009-10-12 05:07:19.375 285 12591.58 40.33 55132.78 88888.00 2009-10-12 05:07:19.500 285 12591.52 40.33 55132.78 88888.00 2009-10-12 05:07:19.625 285 12591.55 40.30 55132.75 88888.00 2009-10-12 05:07:19.750 285 12591.58 40.30 55132.75 88888.00 2009-10-12 05:07:19.875 285 12591.55 40.30 55132.78 88888.00 2009-10-12 05:07:20.000 285 12591.52 40.30 55132.78 88888.00 2009-10-12 05:07:20.125 285 12591.52 40.30 55132.75 88888.00 2009-10-12 05:07:20.250 285 12591.48 40.27 55132.78 88888.00 2009-10-12 05:07:20.375 285 12591.42 40.25 55132.75 88888.00 2009-10-12 05:07:20.500 285 12591.42 40.27 55132.75 88888.00 2009-10-12 05:07:20.625 285 12591.50 40.27 55132.75 88888.00 2009-10-12 05:07:20.750 285 12591.55 40.27 55132.75 88888.00 2009-10-12 05:07:20.875 285 12591.52 40.25 55132.78 88888.00 2009-10-12 05:07:21.000 285 12591.55 40.25 55132.78 88888.00 2009-10-12 05:07:21.125 285 12591.60 40.25 55132.75 88888.00 2009-10-12 05:07:21.250 285 12591.52 40.25 55132.75 88888.00 2009-10-12 05:07:21.375 285 12591.48 40.27 55132.75 88888.00 2009-10-12 05:07:21.500 285 12591.50 40.27 55132.72 88888.00 2009-10-12 05:07:21.625 285 12591.52 40.25 55132.72 88888.00 2009-10-12 05:07:21.750 285 12591.52 40.23 55132.72 88888.00 2009-10-12 05:07:21.875 285 12591.55 40.25 55132.75 88888.00 2009-10-12 05:07:22.000 285 12591.60 40.25 55132.75 88888.00 2009-10-12 05:07:22.125 285 12591.58 40.25 55132.75 88888.00 2009-10-12 05:07:22.250 285 12591.58 40.25 55132.75 88888.00 2009-10-12 05:07:22.375 285 12591.62 40.25 55132.75 88888.00 2009-10-12 05:07:22.500 285 12591.60 40.27 55132.75 88888.00 2009-10-12 05:07:22.625 285 12591.60 40.25 55132.75 88888.00 2009-10-12 05:07:22.750 285 12591.58 40.25 55132.72 88888.00 2009-10-12 05:07:22.875 285 12591.60 40.25 55132.70 88888.00 2009-10-12 05:07:23.000 285 12591.65 40.25 55132.70 88888.00 2009-10-12 05:07:23.125 285 12591.60 40.25 55132.75 88888.00 2009-10-12 05:07:23.250 285 12591.52 40.25 55132.78 88888.00 2009-10-12 05:07:23.375 285 12591.50 40.27 55132.75 88888.00 2009-10-12 05:07:23.500 285 12591.52 40.25 55132.70 88888.00 2009-10-12 05:07:23.625 285 12591.55 40.23 55132.72 88888.00 2009-10-12 05:07:23.750 285 12591.58 40.23 55132.72 88888.00 2009-10-12 05:07:23.875 285 12591.62 40.23 55132.72 88888.00 2009-10-12 05:07:24.000 285 12591.62 40.27 55132.70 88888.00 2009-10-12 05:07:24.125 285 12591.62 40.27 55132.72 88888.00 2009-10-12 05:07:24.250 285 12591.58 40.23 55132.72 88888.00 2009-10-12 05:07:24.375 285 12591.65 40.27 55132.72 88888.00 2009-10-12 05:07:24.500 285 12591.55 40.30 55132.75 88888.00 2009-10-12 05:07:24.625 285 12591.60 40.25 55132.75 88888.00 2009-10-12 05:07:24.750 285 12591.65 40.25 55132.75 88888.00 2009-10-12 05:07:24.875 285 12591.58 40.27 55132.78 88888.00 2009-10-12 05:07:25.000 285 12591.52 40.27 55132.78 88888.00 2009-10-12 05:07:25.125 285 12591.52 40.27 55132.78 88888.00 2009-10-12 05:07:25.250 285 12591.50 40.23 55132.78 88888.00 2009-10-12 05:07:25.375 285 12591.52 40.20 55132.72 88888.00 2009-10-12 05:07:25.500 285 12591.55 40.23 55132.75 88888.00 2009-10-12 05:07:25.625 285 12591.58 40.27 55132.78 88888.00 2009-10-12 05:07:25.750 285 12591.60 40.27 55132.75 88888.00 2009-10-12 05:07:25.875 285 12591.65 40.27 55132.75 88888.00 2009-10-12 05:07:26.000 285 12591.60 40.27 55132.75 88888.00 2009-10-12 05:07:26.125 285 12591.60 40.27 55132.75 88888.00 2009-10-12 05:07:26.250 285 12591.60 40.25 55132.75 88888.00 2009-10-12 05:07:26.375 285 12591.65 40.25 55132.75 88888.00 2009-10-12 05:07:26.500 285 12591.65 40.25 55132.78 88888.00 2009-10-12 05:07:26.625 285 12591.55 40.27 55132.80 88888.00 2009-10-12 05:07:26.750 285 12591.55 40.27 55132.78 88888.00 2009-10-12 05:07:26.875 285 12591.58 40.27 55132.80 88888.00 2009-10-12 05:07:27.000 285 12591.60 40.25 55132.78 88888.00 2009-10-12 05:07:27.125 285 12591.62 40.23 55132.75 88888.00 2009-10-12 05:07:27.250 285 12591.60 40.23 55132.75 88888.00 2009-10-12 05:07:27.375 285 12591.65 40.27 55132.75 88888.00 2009-10-12 05:07:27.500 285 12591.62 40.25 55132.78 88888.00 2009-10-12 05:07:27.625 285 12591.62 40.25 55132.78 88888.00 2009-10-12 05:07:27.750 285 12591.60 40.25 55132.78 88888.00 2009-10-12 05:07:27.875 285 12591.62 40.25 55132.78 88888.00 2009-10-12 05:07:28.000 285 12591.58 40.25 55132.78 88888.00 2009-10-12 05:07:28.125 285 12591.58 40.23 55132.75 88888.00 2009-10-12 05:07:28.250 285 12591.58 40.23 55132.78 88888.00 2009-10-12 05:07:28.375 285 12591.58 40.23 55132.78 88888.00 2009-10-12 05:07:28.500 285 12591.50 40.25 55132.75 88888.00 2009-10-12 05:07:28.625 285 12591.58 40.23 55132.72 88888.00 2009-10-12 05:07:28.750 285 12591.55 40.25 55132.72 88888.00 2009-10-12 05:07:28.875 285 12591.58 40.25 55132.72 88888.00 2009-10-12 05:07:29.000 285 12591.52 40.23 55132.75 88888.00 2009-10-12 05:07:29.125 285 12591.55 40.23 55132.75 88888.00 2009-10-12 05:07:29.250 285 12591.55 40.25 55132.72 88888.00 2009-10-12 05:07:29.375 285 12591.60 40.27 55132.75 88888.00 2009-10-12 05:07:29.500 285 12591.60 40.25 55132.75 88888.00 2009-10-12 05:07:29.625 285 12591.58 40.25 55132.75 88888.00 2009-10-12 05:07:29.750 285 12591.58 40.25 55132.72 88888.00 2009-10-12 05:07:29.875 285 12591.55 40.25 55132.75 88888.00 2009-10-12 05:07:30.000 285 12591.58 40.25 55132.75 88888.00 2009-10-12 05:07:30.125 285 12591.65 40.25 55132.72 88888.00 2009-10-12 05:07:30.250 285 12591.62 40.23 55132.70 88888.00 2009-10-12 05:07:30.375 285 12591.62 40.23 55132.70 88888.00 2009-10-12 05:07:30.500 285 12591.65 40.23 55132.72 88888.00 2009-10-12 05:07:30.625 285 12591.65 40.25 55132.75 88888.00 2009-10-12 05:07:30.750 285 12591.67 40.27 55132.78 88888.00 2009-10-12 05:07:30.875 285 12591.67 40.27 55132.78 88888.00 2009-10-12 05:07:31.000 285 12591.65 40.25 55132.72 88888.00 2009-10-12 05:07:31.125 285 12591.65 40.25 55132.75 88888.00 2009-10-12 05:07:31.250 285 12591.62 40.23 55132.75 88888.00 2009-10-12 05:07:31.375 285 12591.67 40.25 55132.75 88888.00 2009-10-12 05:07:31.500 285 12591.62 40.23 55132.78 88888.00 2009-10-12 05:07:31.625 285 12591.62 40.25 55132.78 88888.00 2009-10-12 05:07:31.750 285 12591.65 40.25 55132.78 88888.00 2009-10-12 05:07:31.875 285 12591.70 40.23 55132.75 88888.00 2009-10-12 05:07:32.000 285 12591.73 40.25 55132.70 88888.00 2009-10-12 05:07:32.125 285 12591.67 40.23 55132.72 88888.00 2009-10-12 05:07:32.250 285 12591.58 40.23 55132.72 88888.00 2009-10-12 05:07:32.375 285 12591.58 40.20 55132.70 88888.00 2009-10-12 05:07:32.500 285 12591.67 40.20 55132.72 88888.00 2009-10-12 05:07:32.625 285 12591.67 40.23 55132.70 88888.00 2009-10-12 05:07:32.750 285 12591.67 40.23 55132.72 88888.00 2009-10-12 05:07:32.875 285 12591.60 40.23 55132.72 88888.00 2009-10-12 05:07:33.000 285 12591.58 40.20 55132.72 88888.00 2009-10-12 05:07:33.125 285 12591.58 40.20 55132.72 88888.00 2009-10-12 05:07:33.250 285 12591.60 40.17 55132.68 88888.00 2009-10-12 05:07:33.375 285 12591.60 40.20 55132.65 88888.00 2009-10-12 05:07:33.500 285 12591.60 40.23 55132.68 88888.00 2009-10-12 05:07:33.625 285 12591.62 40.23 55132.70 88888.00 2009-10-12 05:07:33.750 285 12591.62 40.25 55132.72 88888.00 2009-10-12 05:07:33.875 285 12591.65 40.25 55132.75 88888.00 2009-10-12 05:07:34.000 285 12591.73 40.23 55132.75 88888.00 2009-10-12 05:07:34.125 285 12591.73 40.20 55132.72 88888.00 2009-10-12 05:07:34.250 285 12591.73 40.23 55132.75 88888.00 2009-10-12 05:07:34.375 285 12591.73 40.25 55132.75 88888.00 2009-10-12 05:07:34.500 285 12591.70 40.23 55132.72 88888.00 2009-10-12 05:07:34.625 285 12591.70 40.23 55132.70 88888.00 2009-10-12 05:07:34.750 285 12591.70 40.20 55132.68 88888.00 2009-10-12 05:07:34.875 285 12591.67 40.20 55132.70 88888.00 2009-10-12 05:07:35.000 285 12591.70 40.20 55132.70 88888.00 2009-10-12 05:07:35.125 285 12591.73 40.20 55132.75 88888.00 2009-10-12 05:07:35.250 285 12591.73 40.23 55132.72 88888.00 2009-10-12 05:07:35.375 285 12591.75 40.20 55132.70 88888.00 2009-10-12 05:07:35.500 285 12591.70 40.23 55132.72 88888.00 2009-10-12 05:07:35.625 285 12591.70 40.25 55132.78 88888.00 2009-10-12 05:07:35.750 285 12591.73 40.23 55132.75 88888.00 2009-10-12 05:07:35.875 285 12591.70 40.23 55132.72 88888.00 2009-10-12 05:07:36.000 285 12591.70 40.25 55132.72 88888.00 2009-10-12 05:07:36.125 285 12591.73 40.25 55132.72 88888.00 2009-10-12 05:07:36.250 285 12591.67 40.23 55132.75 88888.00 2009-10-12 05:07:36.375 285 12591.77 40.25 55132.75 88888.00 2009-10-12 05:07:36.500 285 12591.73 40.25 55132.72 88888.00 2009-10-12 05:07:36.625 285 12591.67 40.23 55132.72 88888.00 2009-10-12 05:07:36.750 285 12591.70 40.23 55132.70 88888.00 2009-10-12 05:07:36.875 285 12591.67 40.23 55132.70 88888.00 2009-10-12 05:07:37.000 285 12591.67 40.23 55132.70 88888.00 2009-10-12 05:07:37.125 285 12591.67 40.23 55132.72 88888.00 2009-10-12 05:07:37.250 285 12591.65 40.20 55132.72 88888.00 2009-10-12 05:07:37.375 285 12591.73 40.20 55132.72 88888.00 2009-10-12 05:07:37.500 285 12591.65 40.25 55132.75 88888.00 2009-10-12 05:07:37.625 285 12591.67 40.25 55132.75 88888.00 2009-10-12 05:07:37.750 285 12591.67 40.23 55132.78 88888.00 2009-10-12 05:07:37.875 285 12591.70 40.23 55132.78 88888.00 2009-10-12 05:07:38.000 285 12591.67 40.20 55132.75 88888.00 2009-10-12 05:07:38.125 285 12591.65 40.20 55132.75 88888.00 2009-10-12 05:07:38.250 285 12591.65 40.20 55132.75 88888.00 2009-10-12 05:07:38.375 285 12591.67 40.20 55132.72 88888.00 2009-10-12 05:07:38.500 285 12591.62 40.23 55132.72 88888.00 2009-10-12 05:07:38.625 285 12591.67 40.20 55132.72 88888.00 2009-10-12 05:07:38.750 285 12591.73 40.23 55132.72 88888.00 2009-10-12 05:07:38.875 285 12591.70 40.23 55132.72 88888.00 2009-10-12 05:07:39.000 285 12591.73 40.23 55132.78 88888.00 2009-10-12 05:07:39.125 285 12591.70 40.23 55132.78 88888.00 2009-10-12 05:07:39.250 285 12591.62 40.23 55132.75 88888.00 2009-10-12 05:07:39.375 285 12591.65 40.25 55132.75 88888.00 2009-10-12 05:07:39.500 285 12591.67 40.25 55132.75 88888.00 2009-10-12 05:07:39.625 285 12591.75 40.25 55132.75 88888.00 2009-10-12 05:07:39.750 285 12591.73 40.25 55132.75 88888.00 2009-10-12 05:07:39.875 285 12591.67 40.23 55132.75 88888.00 2009-10-12 05:07:40.000 285 12591.65 40.23 55132.75 88888.00 2009-10-12 05:07:40.125 285 12591.70 40.25 55132.75 88888.00 2009-10-12 05:07:40.250 285 12591.62 40.23 55132.70 88888.00 2009-10-12 05:07:40.375 285 12591.67 40.20 55132.65 88888.00 2009-10-12 05:07:40.500 285 12591.65 40.20 55132.65 88888.00 2009-10-12 05:07:40.625 285 12591.60 40.23 55132.68 88888.00 2009-10-12 05:07:40.750 285 12591.62 40.23 55132.70 88888.00 2009-10-12 05:07:40.875 285 12591.67 40.23 55132.72 88888.00 2009-10-12 05:07:41.000 285 12591.65 40.23 55132.72 88888.00 2009-10-12 05:07:41.125 285 12591.60 40.23 55132.72 88888.00 2009-10-12 05:07:41.250 285 12591.60 40.20 55132.72 88888.00 2009-10-12 05:07:41.375 285 12591.70 40.20 55132.70 88888.00 2009-10-12 05:07:41.500 285 12591.75 40.20 55132.68 88888.00 2009-10-12 05:07:41.625 285 12591.67 40.23 55132.70 88888.00 2009-10-12 05:07:41.750 285 12591.65 40.23 55132.72 88888.00 2009-10-12 05:07:41.875 285 12591.62 40.23 55132.72 88888.00 2009-10-12 05:07:42.000 285 12591.65 40.23 55132.70 88888.00 2009-10-12 05:07:42.125 285 12591.65 40.23 55132.70 88888.00 2009-10-12 05:07:42.250 285 12591.55 40.23 55132.75 88888.00 2009-10-12 05:07:42.375 285 12591.58 40.23 55132.75 88888.00 2009-10-12 05:07:42.500 285 12591.70 40.20 55132.75 88888.00 2009-10-12 05:07:42.625 285 12591.70 40.20 55132.72 88888.00 2009-10-12 05:07:42.750 285 12591.67 40.20 55132.72 88888.00 2009-10-12 05:07:42.875 285 12591.67 40.25 55132.75 88888.00 2009-10-12 05:07:43.000 285 12591.73 40.25 55132.75 88888.00 2009-10-12 05:07:43.125 285 12591.75 40.25 55132.72 88888.00 2009-10-12 05:07:43.250 285 12591.70 40.25 55132.72 88888.00 2009-10-12 05:07:43.375 285 12591.60 40.25 55132.70 88888.00 2009-10-12 05:07:43.500 285 12591.60 40.25 55132.68 88888.00 2009-10-12 05:07:43.625 285 12591.62 40.25 55132.70 88888.00 2009-10-12 05:07:43.750 285 12591.58 40.25 55132.72 88888.00 2009-10-12 05:07:43.875 285 12591.60 40.25 55132.75 88888.00 2009-10-12 05:07:44.000 285 12591.55 40.25 55132.72 88888.00 2009-10-12 05:07:44.125 285 12591.50 40.25 55132.70 88888.00 2009-10-12 05:07:44.250 285 12591.52 40.25 55132.70 88888.00 2009-10-12 05:07:44.375 285 12591.62 40.27 55132.70 88888.00 2009-10-12 05:07:44.500 285 12591.65 40.27 55132.72 88888.00 2009-10-12 05:07:44.625 285 12591.67 40.25 55132.72 88888.00 2009-10-12 05:07:44.750 285 12591.65 40.23 55132.75 88888.00 2009-10-12 05:07:44.875 285 12591.67 40.23 55132.75 88888.00 2009-10-12 05:07:45.000 285 12591.67 40.20 55132.75 88888.00 2009-10-12 05:07:45.125 285 12591.65 40.20 55132.72 88888.00 2009-10-12 05:07:45.250 285 12591.70 40.17 55132.70 88888.00 2009-10-12 05:07:45.375 285 12591.75 40.20 55132.70 88888.00 2009-10-12 05:07:45.500 285 12591.73 40.20 55132.70 88888.00 2009-10-12 05:07:45.625 285 12591.65 40.23 55132.70 88888.00 2009-10-12 05:07:45.750 285 12591.62 40.23 55132.72 88888.00 2009-10-12 05:07:45.875 285 12591.67 40.23 55132.72 88888.00 2009-10-12 05:07:46.000 285 12591.73 40.23 55132.72 88888.00 2009-10-12 05:07:46.125 285 12591.75 40.23 55132.75 88888.00 2009-10-12 05:07:46.250 285 12591.65 40.23 55132.78 88888.00 2009-10-12 05:07:46.375 285 12591.58 40.27 55132.80 88888.00 2009-10-12 05:07:46.500 285 12591.62 40.25 55132.78 88888.00 2009-10-12 05:07:46.625 285 12591.60 40.23 55132.72 88888.00 2009-10-12 05:07:46.750 285 12591.62 40.23 55132.75 88888.00 2009-10-12 05:07:46.875 285 12591.70 40.23 55132.78 88888.00 2009-10-12 05:07:47.000 285 12591.73 40.23 55132.75 88888.00 2009-10-12 05:07:47.125 285 12591.70 40.23 55132.78 88888.00 2009-10-12 05:07:47.250 285 12591.62 40.23 55132.78 88888.00 2009-10-12 05:07:47.375 285 12591.62 40.23 55132.75 88888.00 2009-10-12 05:07:47.500 285 12591.65 40.23 55132.72 88888.00 2009-10-12 05:07:47.625 285 12591.67 40.17 55132.70 88888.00 2009-10-12 05:07:47.750 285 12591.70 40.20 55132.75 88888.00 2009-10-12 05:07:47.875 285 12591.73 40.23 55132.75 88888.00 2009-10-12 05:07:48.000 285 12591.73 40.23 55132.70 88888.00 2009-10-12 05:07:48.125 285 12591.73 40.23 55132.70 88888.00 2009-10-12 05:07:48.250 285 12591.60 40.23 55132.75 88888.00 2009-10-12 05:07:48.375 285 12591.62 40.27 55132.72 88888.00 2009-10-12 05:07:48.500 285 12591.70 40.25 55132.75 88888.00 2009-10-12 05:07:48.625 285 12591.73 40.23 55132.72 88888.00 2009-10-12 05:07:48.750 285 12591.73 40.23 55132.72 88888.00 2009-10-12 05:07:48.875 285 12591.70 40.20 55132.72 88888.00 2009-10-12 05:07:49.000 285 12591.75 40.23 55132.72 88888.00 2009-10-12 05:07:49.125 285 12591.75 40.23 55132.70 88888.00 2009-10-12 05:07:49.250 285 12591.67 40.23 55132.70 88888.00 2009-10-12 05:07:49.375 285 12591.70 40.25 55132.70 88888.00 2009-10-12 05:07:49.500 285 12591.65 40.25 55132.72 88888.00 2009-10-12 05:07:49.625 285 12591.65 40.25 55132.75 88888.00 2009-10-12 05:07:49.750 285 12591.67 40.23 55132.75 88888.00 2009-10-12 05:07:49.875 285 12591.67 40.20 55132.78 88888.00 2009-10-12 05:07:50.000 285 12591.65 40.23 55132.75 88888.00 2009-10-12 05:07:50.125 285 12591.60 40.25 55132.75 88888.00 2009-10-12 05:07:50.250 285 12591.58 40.20 55132.75 88888.00 2009-10-12 05:07:50.375 285 12591.70 40.20 55132.72 88888.00 2009-10-12 05:07:50.500 285 12591.73 40.20 55132.72 88888.00 2009-10-12 05:07:50.625 285 12591.70 40.20 55132.75 88888.00 2009-10-12 05:07:50.750 285 12591.65 40.20 55132.78 88888.00 2009-10-12 05:07:50.875 285 12591.62 40.20 55132.78 88888.00 2009-10-12 05:07:51.000 285 12591.67 40.20 55132.75 88888.00 2009-10-12 05:07:51.125 285 12591.70 40.20 55132.72 88888.00 2009-10-12 05:07:51.250 285 12591.65 40.20 55132.72 88888.00 2009-10-12 05:07:51.375 285 12591.73 40.23 55132.70 88888.00 2009-10-12 05:07:51.500 285 12591.73 40.20 55132.72 88888.00 2009-10-12 05:07:51.625 285 12591.75 40.20 55132.72 88888.00 2009-10-12 05:07:51.750 285 12591.70 40.23 55132.72 88888.00 2009-10-12 05:07:51.875 285 12591.67 40.23 55132.75 88888.00 2009-10-12 05:07:52.000 285 12591.70 40.20 55132.75 88888.00 2009-10-12 05:07:52.125 285 12591.80 40.20 55132.78 88888.00 2009-10-12 05:07:52.250 285 12591.75 40.20 55132.75 88888.00 2009-10-12 05:07:52.375 285 12591.70 40.23 55132.75 88888.00 2009-10-12 05:07:52.500 285 12591.65 40.23 55132.75 88888.00 2009-10-12 05:07:52.625 285 12591.62 40.17 55132.75 88888.00 2009-10-12 05:07:52.750 285 12591.62 40.20 55132.72 88888.00 2009-10-12 05:07:52.875 285 12591.65 40.20 55132.72 88888.00 2009-10-12 05:07:53.000 285 12591.70 40.23 55132.72 88888.00 2009-10-12 05:07:53.125 285 12591.80 40.20 55132.72 88888.00 2009-10-12 05:07:53.250 285 12591.77 40.20 55132.72 88888.00 2009-10-12 05:07:53.375 285 12591.73 40.23 55132.70 88888.00 2009-10-12 05:07:53.500 285 12591.73 40.23 55132.72 88888.00 2009-10-12 05:07:53.625 285 12591.75 40.23 55132.75 88888.00 2009-10-12 05:07:53.750 285 12591.73 40.20 55132.75 88888.00 2009-10-12 05:07:53.875 285 12591.73 40.23 55132.75 88888.00 2009-10-12 05:07:54.000 285 12591.77 40.20 55132.75 88888.00 2009-10-12 05:07:54.125 285 12591.77 40.20 55132.75 88888.00 2009-10-12 05:07:54.250 285 12591.67 40.20 55132.75 88888.00 2009-10-12 05:07:54.375 285 12591.73 40.23 55132.75 88888.00 2009-10-12 05:07:54.500 285 12591.73 40.23 55132.78 88888.00 2009-10-12 05:07:54.625 285 12591.77 40.23 55132.78 88888.00 2009-10-12 05:07:54.750 285 12591.75 40.23 55132.75 88888.00 2009-10-12 05:07:54.875 285 12591.67 40.23 55132.75 88888.00 2009-10-12 05:07:55.000 285 12591.65 40.23 55132.75 88888.00 2009-10-12 05:07:55.125 285 12591.62 40.25 55132.72 88888.00 2009-10-12 05:07:55.250 285 12591.62 40.25 55132.75 88888.00 2009-10-12 05:07:55.375 285 12591.65 40.23 55132.78 88888.00 2009-10-12 05:07:55.500 285 12591.73 40.23 55132.75 88888.00 2009-10-12 05:07:55.625 285 12591.75 40.25 55132.78 88888.00 2009-10-12 05:07:55.750 285 12591.70 40.27 55132.78 88888.00 2009-10-12 05:07:55.875 285 12591.67 40.25 55132.75 88888.00 2009-10-12 05:07:56.000 285 12591.62 40.23 55132.75 88888.00 2009-10-12 05:07:56.125 285 12591.65 40.23 55132.78 88888.00 2009-10-12 05:07:56.250 285 12591.67 40.23 55132.78 88888.00 2009-10-12 05:07:56.375 285 12591.73 40.25 55132.80 88888.00 2009-10-12 05:07:56.500 285 12591.70 40.25 55132.80 88888.00 2009-10-12 05:07:56.625 285 12591.70 40.23 55132.78 88888.00 2009-10-12 05:07:56.750 285 12591.75 40.23 55132.70 88888.00 2009-10-12 05:07:56.875 285 12591.70 40.23 55132.75 88888.00 2009-10-12 05:07:57.000 285 12591.70 40.23 55132.70 88888.00 2009-10-12 05:07:57.125 285 12591.73 40.23 55132.70 88888.00 2009-10-12 05:07:57.250 285 12591.73 40.20 55132.72 88888.00 2009-10-12 05:07:57.375 285 12591.77 40.23 55132.75 88888.00 2009-10-12 05:07:57.500 285 12591.70 40.25 55132.72 88888.00 2009-10-12 05:07:57.625 285 12591.65 40.25 55132.72 88888.00 2009-10-12 05:07:57.750 285 12591.62 40.25 55132.70 88888.00 2009-10-12 05:07:57.875 285 12591.65 40.25 55132.72 88888.00 2009-10-12 05:07:58.000 285 12591.70 40.23 55132.75 88888.00 2009-10-12 05:07:58.125 285 12591.67 40.20 55132.72 88888.00 2009-10-12 05:07:58.250 285 12591.62 40.17 55132.72 88888.00 2009-10-12 05:07:58.375 285 12591.67 40.17 55132.70 88888.00 2009-10-12 05:07:58.500 285 12591.62 40.20 55132.72 88888.00 2009-10-12 05:07:58.625 285 12591.62 40.23 55132.72 88888.00 2009-10-12 05:07:58.750 285 12591.67 40.23 55132.72 88888.00 2009-10-12 05:07:58.875 285 12591.73 40.23 55132.78 88888.00 2009-10-12 05:07:59.000 285 12591.77 40.17 55132.78 88888.00 2009-10-12 05:07:59.125 285 12591.77 40.20 55132.80 88888.00 2009-10-12 05:07:59.250 285 12591.75 40.20 55132.78 88888.00 2009-10-12 05:07:59.375 285 12591.77 40.25 55132.75 88888.00 2009-10-12 05:07:59.500 285 12591.77 40.20 55132.75 88888.00 2009-10-12 05:07:59.625 285 12591.73 40.23 55132.75 88888.00 2009-10-12 05:07:59.750 285 12591.73 40.23 55132.75 88888.00 2009-10-12 05:07:59.875 285 12591.73 40.23 55132.75 88888.00 2009-10-12 05:08:00.000 285 12591.67 40.23 55132.72 88888.00 2009-10-12 05:08:00.125 285 12591.70 40.23 55132.75 88888.00 2009-10-12 05:08:00.250 285 12591.67 40.20 55132.72 88888.00 2009-10-12 05:08:00.375 285 12591.67 40.20 55132.72 88888.00 2009-10-12 05:08:00.500 285 12591.67 40.23 55132.70 88888.00 2009-10-12 05:08:00.625 285 12591.77 40.25 55132.70 88888.00 2009-10-12 05:08:00.750 285 12591.80 40.25 55132.72 88888.00 2009-10-12 05:08:00.875 285 12591.77 40.25 55132.75 88888.00 2009-10-12 05:08:01.000 285 12591.73 40.23 55132.72 88888.00 2009-10-12 05:08:01.125 285 12591.73 40.25 55132.72 88888.00 2009-10-12 05:08:01.250 285 12591.70 40.20 55132.75 88888.00 2009-10-12 05:08:01.375 285 12591.77 40.20 55132.75 88888.00 2009-10-12 05:08:01.500 285 12591.83 40.23 55132.75 88888.00 2009-10-12 05:08:01.625 285 12591.83 40.23 55132.75 88888.00 2009-10-12 05:08:01.750 285 12591.73 40.23 55132.78 88888.00 2009-10-12 05:08:01.875 285 12591.70 40.23 55132.78 88888.00 2009-10-12 05:08:02.000 285 12591.75 40.23 55132.75 88888.00 2009-10-12 05:08:02.125 285 12591.75 40.20 55132.72 88888.00 2009-10-12 05:08:02.250 285 12591.70 40.20 55132.72 88888.00 2009-10-12 05:08:02.375 285 12591.80 40.23 55132.72 88888.00 2009-10-12 05:08:02.500 285 12591.77 40.20 55132.75 88888.00 2009-10-12 05:08:02.625 285 12591.77 40.20 55132.75 88888.00 2009-10-12 05:08:02.750 285 12591.75 40.20 55132.70 88888.00 2009-10-12 05:08:02.875 285 12591.83 40.20 55132.68 88888.00 2009-10-12 05:08:03.000 285 12591.80 40.20 55132.68 88888.00 2009-10-12 05:08:03.125 285 12591.80 40.20 55132.68 88888.00 2009-10-12 05:08:03.250 285 12591.80 40.23 55132.70 88888.00 2009-10-12 05:08:03.375 285 12591.80 40.23 55132.72 88888.00 2009-10-12 05:08:03.500 285 12591.75 40.23 55132.75 88888.00 2009-10-12 05:08:03.625 285 12591.75 40.23 55132.75 88888.00 2009-10-12 05:08:03.750 285 12591.77 40.23 55132.75 88888.00 2009-10-12 05:08:03.875 285 12591.80 40.23 55132.72 88888.00 2009-10-12 05:08:04.000 285 12591.75 40.23 55132.70 88888.00 2009-10-12 05:08:04.125 285 12591.70 40.20 55132.75 88888.00 2009-10-12 05:08:04.250 285 12591.62 40.20 55132.78 88888.00 2009-10-12 05:08:04.375 285 12591.70 40.25 55132.78 88888.00 2009-10-12 05:08:04.500 285 12591.75 40.23 55132.78 88888.00 2009-10-12 05:08:04.625 285 12591.73 40.23 55132.78 88888.00 2009-10-12 05:08:04.750 285 12591.70 40.20 55132.75 88888.00 2009-10-12 05:08:04.875 285 12591.67 40.20 55132.75 88888.00 2009-10-12 05:08:05.000 285 12591.62 40.17 55132.78 88888.00 2009-10-12 05:08:05.125 285 12591.67 40.17 55132.78 88888.00 2009-10-12 05:08:05.250 285 12591.62 40.20 55132.80 88888.00 2009-10-12 05:08:05.375 285 12591.62 40.23 55132.78 88888.00 2009-10-12 05:08:05.500 285 12591.65 40.20 55132.75 88888.00 2009-10-12 05:08:05.625 285 12591.62 40.20 55132.75 88888.00 2009-10-12 05:08:05.750 285 12591.60 40.20 55132.75 88888.00 2009-10-12 05:08:05.875 285 12591.67 40.20 55132.75 88888.00 2009-10-12 05:08:06.000 285 12591.73 40.17 55132.72 88888.00 2009-10-12 05:08:06.125 285 12591.73 40.17 55132.68 88888.00 2009-10-12 05:08:06.250 285 12591.65 40.17 55132.70 88888.00 2009-10-12 05:08:06.375 285 12591.65 40.23 55132.72 88888.00 2009-10-12 05:08:06.500 285 12591.62 40.23 55132.72 88888.00 2009-10-12 05:08:06.625 285 12591.65 40.20 55132.72 88888.00 2009-10-12 05:08:06.750 285 12591.73 40.23 55132.72 88888.00 2009-10-12 05:08:06.875 285 12591.73 40.23 55132.72 88888.00 2009-10-12 05:08:07.000 285 12591.75 40.20 55132.75 88888.00 2009-10-12 05:08:07.125 285 12591.70 40.20 55132.75 88888.00 2009-10-12 05:08:07.250 285 12591.62 40.20 55132.78 88888.00 2009-10-12 05:08:07.375 285 12591.62 40.20 55132.75 88888.00 2009-10-12 05:08:07.500 285 12591.62 40.20 55132.75 88888.00 2009-10-12 05:08:07.625 285 12591.62 40.20 55132.72 88888.00 2009-10-12 05:08:07.750 285 12591.58 40.17 55132.68 88888.00 2009-10-12 05:08:07.875 285 12591.55 40.17 55132.70 88888.00 2009-10-12 05:08:08.000 285 12591.55 40.17 55132.72 88888.00 2009-10-12 05:08:08.125 285 12591.62 40.17 55132.72 88888.00 2009-10-12 05:08:08.250 285 12591.62 40.17 55132.70 88888.00 2009-10-12 05:08:08.375 285 12591.67 40.17 55132.70 88888.00 2009-10-12 05:08:08.500 285 12591.65 40.20 55132.70 88888.00 2009-10-12 05:08:08.625 285 12591.60 40.23 55132.70 88888.00 2009-10-12 05:08:08.750 285 12591.62 40.23 55132.70 88888.00 2009-10-12 05:08:08.875 285 12591.65 40.23 55132.70 88888.00 2009-10-12 05:08:09.000 285 12591.60 40.20 55132.70 88888.00 2009-10-12 05:08:09.125 285 12591.58 40.23 55132.70 88888.00 2009-10-12 05:08:09.250 285 12591.58 40.25 55132.70 88888.00 2009-10-12 05:08:09.375 285 12591.62 40.25 55132.68 88888.00 2009-10-12 05:08:09.500 285 12591.67 40.23 55132.68 88888.00 2009-10-12 05:08:09.625 285 12591.65 40.23 55132.72 88888.00 2009-10-12 05:08:09.750 285 12591.62 40.23 55132.72 88888.00 2009-10-12 05:08:09.875 285 12591.62 40.23 55132.75 88888.00 2009-10-12 05:08:10.000 285 12591.65 40.20 55132.72 88888.00 2009-10-12 05:08:10.125 285 12591.62 40.20 55132.75 88888.00 2009-10-12 05:08:10.250 285 12591.55 40.20 55132.75 88888.00 2009-10-12 05:08:10.375 285 12591.67 40.20 55132.72 88888.00 2009-10-12 05:08:10.500 285 12591.75 40.23 55132.70 88888.00 2009-10-12 05:08:10.625 285 12591.75 40.25 55132.70 88888.00 2009-10-12 05:08:10.750 285 12591.70 40.23 55132.75 88888.00 2009-10-12 05:08:10.875 285 12591.65 40.25 55132.75 88888.00 2009-10-12 05:08:11.000 285 12591.70 40.23 55132.72 88888.00 2009-10-12 05:08:11.125 285 12591.70 40.23 55132.72 88888.00 2009-10-12 05:08:11.250 285 12591.67 40.23 55132.75 88888.00 2009-10-12 05:08:11.375 285 12591.75 40.23 55132.75 88888.00 2009-10-12 05:08:11.500 285 12591.73 40.23 55132.75 88888.00 2009-10-12 05:08:11.625 285 12591.80 40.23 55132.75 88888.00 2009-10-12 05:08:11.750 285 12591.85 40.20 55132.72 88888.00 2009-10-12 05:08:11.875 285 12591.80 40.23 55132.72 88888.00 2009-10-12 05:08:12.000 285 12591.73 40.23 55132.72 88888.00 2009-10-12 05:08:12.125 285 12591.70 40.23 55132.75 88888.00 2009-10-12 05:08:12.250 285 12591.67 40.23 55132.78 88888.00 2009-10-12 05:08:12.375 285 12591.77 40.25 55132.75 88888.00 2009-10-12 05:08:12.500 285 12591.77 40.27 55132.75 88888.00 2009-10-12 05:08:12.625 285 12591.75 40.25 55132.75 88888.00 2009-10-12 05:08:12.750 285 12591.75 40.25 55132.78 88888.00 2009-10-12 05:08:12.875 285 12591.70 40.25 55132.78 88888.00 2009-10-12 05:08:13.000 285 12591.65 40.25 55132.75 88888.00 2009-10-12 05:08:13.125 285 12591.65 40.25 55132.72 88888.00 2009-10-12 05:08:13.250 285 12591.60 40.23 55132.75 88888.00 2009-10-12 05:08:13.375 285 12591.62 40.23 55132.72 88888.00 2009-10-12 05:08:13.500 285 12591.65 40.23 55132.72 88888.00 2009-10-12 05:08:13.625 285 12591.65 40.23 55132.72 88888.00 2009-10-12 05:08:13.750 285 12591.67 40.25 55132.78 88888.00 2009-10-12 05:08:13.875 285 12591.67 40.25 55132.78 88888.00 2009-10-12 05:08:14.000 285 12591.70 40.23 55132.75 88888.00 2009-10-12 05:08:14.125 285 12591.73 40.23 55132.72 88888.00 2009-10-12 05:08:14.250 285 12591.73 40.23 55132.75 88888.00 2009-10-12 05:08:14.375 285 12591.75 40.23 55132.75 88888.00 2009-10-12 05:08:14.500 285 12591.73 40.25 55132.75 88888.00 2009-10-12 05:08:14.625 285 12591.75 40.25 55132.75 88888.00 2009-10-12 05:08:14.750 285 12591.67 40.23 55132.75 88888.00 2009-10-12 05:08:14.875 285 12591.67 40.23 55132.75 88888.00 2009-10-12 05:08:15.000 285 12591.67 40.20 55132.75 88888.00 2009-10-12 05:08:15.125 285 12591.70 40.23 55132.72 88888.00 2009-10-12 05:08:15.250 285 12591.70 40.25 55132.72 88888.00 2009-10-12 05:08:15.375 285 12591.70 40.25 55132.72 88888.00 2009-10-12 05:08:15.500 285 12591.70 40.23 55132.72 88888.00 2009-10-12 05:08:15.625 285 12591.75 40.25 55132.72 88888.00 2009-10-12 05:08:15.750 285 12591.75 40.25 55132.72 88888.00 2009-10-12 05:08:15.875 285 12591.67 40.25 55132.75 88888.00 2009-10-12 05:08:16.000 285 12591.70 40.25 55132.75 88888.00 2009-10-12 05:08:16.125 285 12591.70 40.27 55132.72 88888.00 2009-10-12 05:08:16.250 285 12591.65 40.25 55132.72 88888.00 2009-10-12 05:08:16.375 285 12591.65 40.27 55132.75 88888.00 2009-10-12 05:08:16.500 285 12591.60 40.25 55132.72 88888.00 2009-10-12 05:08:16.625 285 12591.70 40.25 55132.72 88888.00 2009-10-12 05:08:16.750 285 12591.67 40.25 55132.70 88888.00 2009-10-12 05:08:16.875 285 12591.58 40.25 55132.70 88888.00 2009-10-12 05:08:17.000 285 12591.60 40.27 55132.70 88888.00 2009-10-12 05:08:17.125 285 12591.70 40.25 55132.72 88888.00 2009-10-12 05:08:17.250 285 12591.67 40.27 55132.75 88888.00 2009-10-12 05:08:17.375 285 12591.67 40.25 55132.72 88888.00 2009-10-12 05:08:17.500 285 12591.70 40.25 55132.72 88888.00 2009-10-12 05:08:17.625 285 12591.70 40.25 55132.72 88888.00 2009-10-12 05:08:17.750 285 12591.62 40.27 55132.75 88888.00 2009-10-12 05:08:17.875 285 12591.58 40.33 55132.78 88888.00 2009-10-12 05:08:18.000 285 12591.67 40.30 55132.75 88888.00 2009-10-12 05:08:18.125 285 12591.77 40.27 55132.72 88888.00 2009-10-12 05:08:18.250 285 12591.73 40.27 55132.72 88888.00 2009-10-12 05:08:18.375 285 12591.67 40.27 55132.75 88888.00 2009-10-12 05:08:18.500 285 12591.65 40.27 55132.80 88888.00 2009-10-12 05:08:18.625 285 12591.70 40.30 55132.78 88888.00 2009-10-12 05:08:18.750 285 12591.67 40.30 55132.75 88888.00 2009-10-12 05:08:18.875 285 12591.67 40.27 55132.75 88888.00 2009-10-12 05:08:19.000 285 12591.67 40.27 55132.75 88888.00 2009-10-12 05:08:19.125 285 12591.67 40.27 55132.78 88888.00 2009-10-12 05:08:19.250 285 12591.70 40.30 55132.75 88888.00 2009-10-12 05:08:19.375 285 12591.73 40.33 55132.75 88888.00 2009-10-12 05:08:19.500 285 12591.73 40.33 55132.75 88888.00 2009-10-12 05:08:19.625 285 12591.70 40.33 55132.72 88888.00 2009-10-12 05:08:19.750 285 12591.73 40.30 55132.75 88888.00 2009-10-12 05:08:19.875 285 12591.70 40.30 55132.72 88888.00 2009-10-12 05:08:20.000 285 12591.65 40.27 55132.72 88888.00 2009-10-12 05:08:20.125 285 12591.70 40.30 55132.72 88888.00 2009-10-12 05:08:20.250 285 12591.65 40.27 55132.72 88888.00 2009-10-12 05:08:20.375 285 12591.67 40.25 55132.68 88888.00 2009-10-12 05:08:20.500 285 12591.65 40.30 55132.70 88888.00 2009-10-12 05:08:20.625 285 12591.67 40.27 55132.70 88888.00 2009-10-12 05:08:20.750 285 12591.70 40.30 55132.72 88888.00 2009-10-12 05:08:20.875 285 12591.70 40.30 55132.75 88888.00 2009-10-12 05:08:21.000 285 12591.65 40.30 55132.75 88888.00 2009-10-12 05:08:21.125 285 12591.67 40.30 55132.78 88888.00 2009-10-12 05:08:21.250 285 12591.62 40.30 55132.78 88888.00 2009-10-12 05:08:21.375 285 12591.67 40.33 55132.78 88888.00 2009-10-12 05:08:21.500 285 12591.65 40.30 55132.75 88888.00 2009-10-12 05:08:21.625 285 12591.60 40.30 55132.75 88888.00 2009-10-12 05:08:21.750 285 12591.62 40.33 55132.78 88888.00 2009-10-12 05:08:21.875 285 12591.70 40.33 55132.75 88888.00 2009-10-12 05:08:22.000 285 12591.67 40.33 55132.75 88888.00 2009-10-12 05:08:22.125 285 12591.67 40.30 55132.75 88888.00 2009-10-12 05:08:22.250 285 12591.60 40.33 55132.75 88888.00 2009-10-12 05:08:22.375 285 12591.60 40.33 55132.75 88888.00 2009-10-12 05:08:22.500 285 12591.65 40.33 55132.75 88888.00 2009-10-12 05:08:22.625 285 12591.65 40.33 55132.72 88888.00 2009-10-12 05:08:22.750 285 12591.67 40.35 55132.72 88888.00 2009-10-12 05:08:22.875 285 12591.62 40.35 55132.72 88888.00 2009-10-12 05:08:23.000 285 12591.62 40.35 55132.70 88888.00 2009-10-12 05:08:23.125 285 12591.73 40.35 55132.75 88888.00 2009-10-12 05:08:23.250 285 12591.75 40.35 55132.75 88888.00 2009-10-12 05:08:23.375 285 12591.77 40.33 55132.72 88888.00 2009-10-12 05:08:23.500 285 12591.70 40.35 55132.70 88888.00 2009-10-12 05:08:23.625 285 12591.67 40.40 55132.72 88888.00 2009-10-12 05:08:23.750 285 12591.70 40.38 55132.70 88888.00 2009-10-12 05:08:23.875 285 12591.67 40.35 55132.72 88888.00 2009-10-12 05:08:24.000 285 12591.65 40.33 55132.72 88888.00 2009-10-12 05:08:24.125 285 12591.67 40.33 55132.75 88888.00 2009-10-12 05:08:24.250 285 12591.60 40.30 55132.78 88888.00 2009-10-12 05:08:24.375 285 12591.62 40.35 55132.78 88888.00 2009-10-12 05:08:24.500 285 12591.60 40.35 55132.75 88888.00 2009-10-12 05:08:24.625 285 12591.60 40.33 55132.72 88888.00 2009-10-12 05:08:24.750 285 12591.60 40.33 55132.70 88888.00 2009-10-12 05:08:24.875 285 12591.60 40.38 55132.72 88888.00 2009-10-12 05:08:25.000 285 12591.60 40.38 55132.78 88888.00 2009-10-12 05:08:25.125 285 12591.60 40.38 55132.78 88888.00 2009-10-12 05:08:25.250 285 12591.55 40.35 55132.78 88888.00 2009-10-12 05:08:25.375 285 12591.55 40.38 55132.72 88888.00 2009-10-12 05:08:25.500 285 12591.58 40.35 55132.72 88888.00 2009-10-12 05:08:25.625 285 12591.58 40.38 55132.72 88888.00 2009-10-12 05:08:25.750 285 12591.60 40.38 55132.75 88888.00 2009-10-12 05:08:25.875 285 12591.65 40.35 55132.78 88888.00 2009-10-12 05:08:26.000 285 12591.70 40.38 55132.75 88888.00 2009-10-12 05:08:26.125 285 12591.73 40.38 55132.75 88888.00 2009-10-12 05:08:26.250 285 12591.65 40.35 55132.75 88888.00 2009-10-12 05:08:26.375 285 12591.73 40.38 55132.72 88888.00 2009-10-12 05:08:26.500 285 12591.73 40.38 55132.75 88888.00 2009-10-12 05:08:26.625 285 12591.70 40.38 55132.78 88888.00 2009-10-12 05:08:26.750 285 12591.67 40.40 55132.75 88888.00 2009-10-12 05:08:26.875 285 12591.67 40.38 55132.72 88888.00 2009-10-12 05:08:27.000 285 12591.67 40.35 55132.70 88888.00 2009-10-12 05:08:27.125 285 12591.65 40.35 55132.70 88888.00 2009-10-12 05:08:27.250 285 12591.60 40.38 55132.70 88888.00 2009-10-12 05:08:27.375 285 12591.70 40.38 55132.70 88888.00 2009-10-12 05:08:27.500 285 12591.67 40.38 55132.75 88888.00 2009-10-12 05:08:27.625 285 12591.65 40.38 55132.75 88888.00 2009-10-12 05:08:27.750 285 12591.67 40.38 55132.75 88888.00 2009-10-12 05:08:27.875 285 12591.70 40.40 55132.75 88888.00 2009-10-12 05:08:28.000 285 12591.73 40.38 55132.75 88888.00 2009-10-12 05:08:28.125 285 12591.77 40.35 55132.75 88888.00 2009-10-12 05:08:28.250 285 12591.67 40.35 55132.75 88888.00 2009-10-12 05:08:28.375 285 12591.65 40.35 55132.72 88888.00 2009-10-12 05:08:28.500 285 12591.62 40.35 55132.72 88888.00 2009-10-12 05:08:28.625 285 12591.65 40.38 55132.72 88888.00 2009-10-12 05:08:28.750 285 12591.60 40.38 55132.72 88888.00 2009-10-12 05:08:28.875 285 12591.55 40.38 55132.72 88888.00 2009-10-12 05:08:29.000 285 12591.58 40.35 55132.75 88888.00 2009-10-12 05:08:29.125 285 12591.67 40.38 55132.78 88888.00 2009-10-12 05:08:29.250 285 12591.62 40.38 55132.72 88888.00 2009-10-12 05:08:29.375 285 12591.65 40.40 55132.75 88888.00 2009-10-12 05:08:29.500 285 12591.60 40.38 55132.80 88888.00 2009-10-12 05:08:29.625 285 12591.60 40.38 55132.78 88888.00 2009-10-12 05:08:29.750 285 12591.60 40.40 55132.78 88888.00 2009-10-12 05:08:29.875 285 12591.58 40.42 55132.78 88888.00 2009-10-12 05:08:30.000 285 12591.55 40.42 55132.75 88888.00 2009-10-12 05:08:30.125 285 12591.58 40.40 55132.75 88888.00 2009-10-12 05:08:30.250 285 12591.58 40.38 55132.75 88888.00 2009-10-12 05:08:30.375 285 12591.60 40.38 55132.72 88888.00 2009-10-12 05:08:30.500 285 12591.60 40.38 55132.75 88888.00 2009-10-12 05:08:30.625 285 12591.65 40.40 55132.75 88888.00 2009-10-12 05:08:30.750 285 12591.62 40.45 55132.78 88888.00 2009-10-12 05:08:30.875 285 12591.58 40.45 55132.75 88888.00 2009-10-12 05:08:31.000 285 12591.55 40.42 55132.70 88888.00 2009-10-12 05:08:31.125 285 12591.55 40.42 55132.70 88888.00 2009-10-12 05:08:31.250 285 12591.48 40.38 55132.70 88888.00 2009-10-12 05:08:31.375 285 12591.52 40.42 55132.70 88888.00 2009-10-12 05:08:31.500 285 12591.50 40.40 55132.70 88888.00 2009-10-12 05:08:31.625 285 12591.55 40.40 55132.70 88888.00 2009-10-12 05:08:31.750 285 12591.52 40.42 55132.72 88888.00 2009-10-12 05:08:31.875 285 12591.50 40.40 55132.75 88888.00 2009-10-12 05:08:32.000 285 12591.52 40.42 55132.72 88888.00 2009-10-12 05:08:32.125 285 12591.55 40.42 55132.75 88888.00 2009-10-12 05:08:32.250 285 12591.55 40.40 55132.70 88888.00 2009-10-12 05:08:32.375 285 12591.58 40.40 55132.70 88888.00 2009-10-12 05:08:32.500 285 12591.60 40.42 55132.68 88888.00 2009-10-12 05:08:32.625 285 12591.65 40.42 55132.68 88888.00 2009-10-12 05:08:32.750 285 12591.65 40.42 55132.68 88888.00 2009-10-12 05:08:32.875 285 12591.65 40.42 55132.70 88888.00 2009-10-12 05:08:33.000 285 12591.62 40.42 55132.75 88888.00 2009-10-12 05:08:33.125 285 12591.60 40.42 55132.75 88888.00 2009-10-12 05:08:33.250 285 12591.62 40.40 55132.70 88888.00 2009-10-12 05:08:33.375 285 12591.65 40.40 55132.65 88888.00 2009-10-12 05:08:33.500 285 12591.60 40.42 55132.68 88888.00 2009-10-12 05:08:33.625 285 12591.62 40.42 55132.70 88888.00 2009-10-12 05:08:33.750 285 12591.62 40.42 55132.68 88888.00 2009-10-12 05:08:33.875 285 12591.65 40.42 55132.70 88888.00 2009-10-12 05:08:34.000 285 12591.62 40.42 55132.72 88888.00 2009-10-12 05:08:34.125 285 12591.67 40.42 55132.75 88888.00 2009-10-12 05:08:34.250 285 12591.70 40.40 55132.72 88888.00 2009-10-12 05:08:34.375 285 12591.75 40.45 55132.72 88888.00 2009-10-12 05:08:34.500 285 12591.75 40.45 55132.70 88888.00 2009-10-12 05:08:34.625 285 12591.73 40.45 55132.70 88888.00 2009-10-12 05:08:34.750 285 12591.75 40.42 55132.68 88888.00 2009-10-12 05:08:34.875 285 12591.75 40.45 55132.70 88888.00 2009-10-12 05:08:35.000 285 12591.70 40.48 55132.68 88888.00 2009-10-12 05:08:35.125 285 12591.73 40.45 55132.70 88888.00 2009-10-12 05:08:35.250 285 12591.73 40.42 55132.68 88888.00 2009-10-12 05:08:35.375 285 12591.73 40.42 55132.62 88888.00 2009-10-12 05:08:35.500 285 12591.73 40.42 55132.65 88888.00 2009-10-12 05:08:35.625 285 12591.80 40.42 55132.70 88888.00 2009-10-12 05:08:35.750 285 12591.75 40.42 55132.70 88888.00 2009-10-12 05:08:35.875 285 12591.73 40.40 55132.75 88888.00 2009-10-12 05:08:36.000 285 12591.73 40.42 55132.70 88888.00 2009-10-12 05:08:36.125 285 12591.70 40.45 55132.70 88888.00 2009-10-12 05:08:36.250 285 12591.62 40.40 55132.72 88888.00 2009-10-12 05:08:36.375 285 12591.62 40.42 55132.72 88888.00 2009-10-12 05:08:36.500 285 12591.62 40.40 55132.72 88888.00 2009-10-12 05:08:36.625 285 12591.65 40.42 55132.72 88888.00 2009-10-12 05:08:36.750 285 12591.65 40.42 55132.72 88888.00 2009-10-12 05:08:36.875 285 12591.60 40.42 55132.72 88888.00 2009-10-12 05:08:37.000 285 12591.60 40.40 55132.75 88888.00 2009-10-12 05:08:37.125 285 12591.65 40.40 55132.72 88888.00 2009-10-12 05:08:37.250 285 12591.60 40.42 55132.70 88888.00 2009-10-12 05:08:37.375 285 12591.65 40.42 55132.70 88888.00 2009-10-12 05:08:37.500 285 12591.65 40.45 55132.72 88888.00 2009-10-12 05:08:37.625 285 12591.67 40.42 55132.72 88888.00 2009-10-12 05:08:37.750 285 12591.65 40.42 55132.72 88888.00 2009-10-12 05:08:37.875 285 12591.60 40.45 55132.72 88888.00 2009-10-12 05:08:38.000 285 12591.60 40.42 55132.75 88888.00 2009-10-12 05:08:38.125 285 12591.67 40.42 55132.75 88888.00 2009-10-12 05:08:38.250 285 12591.65 40.40 55132.75 88888.00 2009-10-12 05:08:38.375 285 12591.60 40.42 55132.75 88888.00 2009-10-12 05:08:38.500 285 12591.60 40.42 55132.75 88888.00 2009-10-12 05:08:38.625 285 12591.62 40.42 55132.75 88888.00 2009-10-12 05:08:38.750 285 12591.60 40.45 55132.75 88888.00 2009-10-12 05:08:38.875 285 12591.58 40.45 55132.72 88888.00 2009-10-12 05:08:39.000 285 12591.58 40.42 55132.72 88888.00 2009-10-12 05:08:39.125 285 12591.60 40.42 55132.72 88888.00 2009-10-12 05:08:39.250 285 12591.55 40.42 55132.72 88888.00 2009-10-12 05:08:39.375 285 12591.58 40.42 55132.72 88888.00 2009-10-12 05:08:39.500 285 12591.50 40.45 55132.70 88888.00 2009-10-12 05:08:39.625 285 12591.52 40.48 55132.70 88888.00 2009-10-12 05:08:39.750 285 12591.58 40.45 55132.72 88888.00 2009-10-12 05:08:39.875 285 12591.58 40.42 55132.72 88888.00 2009-10-12 05:08:40.000 285 12591.65 40.42 55132.75 88888.00 2009-10-12 05:08:40.125 285 12591.62 40.42 55132.75 88888.00 2009-10-12 05:08:40.250 285 12591.55 40.40 55132.72 88888.00 2009-10-12 05:08:40.375 285 12591.60 40.40 55132.70 88888.00 2009-10-12 05:08:40.500 285 12591.60 40.42 55132.70 88888.00 2009-10-12 05:08:40.625 285 12591.60 40.45 55132.72 88888.00 2009-10-12 05:08:40.750 285 12591.60 40.45 55132.75 88888.00 2009-10-12 05:08:40.875 285 12591.62 40.45 55132.75 88888.00 2009-10-12 05:08:41.000 285 12591.60 40.45 55132.75 88888.00 2009-10-12 05:08:41.125 285 12591.65 40.45 55132.72 88888.00 2009-10-12 05:08:41.250 285 12591.62 40.42 55132.78 88888.00 2009-10-12 05:08:41.375 285 12591.67 40.45 55132.75 88888.00 2009-10-12 05:08:41.500 285 12591.70 40.45 55132.75 88888.00 2009-10-12 05:08:41.625 285 12591.67 40.45 55132.72 88888.00 2009-10-12 05:08:41.750 285 12591.60 40.42 55132.70 88888.00 2009-10-12 05:08:41.875 285 12591.60 40.42 55132.68 88888.00 2009-10-12 05:08:42.000 285 12591.67 40.42 55132.70 88888.00 2009-10-12 05:08:42.125 285 12591.70 40.42 55132.75 88888.00 2009-10-12 05:08:42.250 285 12591.58 40.42 55132.75 88888.00 2009-10-12 05:08:42.375 285 12591.60 40.42 55132.75 88888.00 2009-10-12 05:08:42.500 285 12591.62 40.42 55132.78 88888.00 2009-10-12 05:08:42.625 285 12591.60 40.45 55132.75 88888.00 2009-10-12 05:08:42.750 285 12591.58 40.42 55132.75 88888.00 2009-10-12 05:08:42.875 285 12591.62 40.45 55132.75 88888.00 2009-10-12 05:08:43.000 285 12591.60 40.42 55132.72 88888.00 2009-10-12 05:08:43.125 285 12591.62 40.40 55132.75 88888.00 2009-10-12 05:08:43.250 285 12591.62 40.40 55132.72 88888.00 2009-10-12 05:08:43.375 285 12591.60 40.40 55132.72 88888.00 2009-10-12 05:08:43.500 285 12591.55 40.40 55132.75 88888.00 2009-10-12 05:08:43.625 285 12591.65 40.42 55132.78 88888.00 2009-10-12 05:08:43.750 285 12591.65 40.42 55132.75 88888.00 2009-10-12 05:08:43.875 285 12591.60 40.45 55132.75 88888.00 2009-10-12 05:08:44.000 285 12591.48 40.42 55132.72 88888.00 2009-10-12 05:08:44.125 285 12591.52 40.40 55132.78 88888.00 2009-10-12 05:08:44.250 285 12591.52 40.40 55132.75 88888.00 2009-10-12 05:08:44.375 285 12591.58 40.40 55132.72 88888.00 2009-10-12 05:08:44.500 285 12591.52 40.42 55132.72 88888.00 2009-10-12 05:08:44.625 285 12591.50 40.42 55132.70 88888.00 2009-10-12 05:08:44.750 285 12591.52 40.40 55132.72 88888.00 2009-10-12 05:08:44.875 285 12591.50 40.40 55132.75 88888.00 2009-10-12 05:08:45.000 285 12591.50 40.40 55132.78 88888.00 2009-10-12 05:08:45.125 285 12591.45 40.42 55132.78 88888.00 2009-10-12 05:08:45.250 285 12591.38 40.40 55132.78 88888.00 2009-10-12 05:08:45.375 285 12591.45 40.42 55132.78 88888.00 2009-10-12 05:08:45.500 285 12591.55 40.42 55132.80 88888.00 2009-10-12 05:08:45.625 285 12591.55 40.45 55132.80 88888.00 2009-10-12 05:08:45.750 285 12591.45 40.40 55132.80 88888.00 2009-10-12 05:08:45.875 285 12591.45 40.40 55132.78 88888.00 2009-10-12 05:08:46.000 285 12591.48 40.42 55132.75 88888.00 2009-10-12 05:08:46.125 285 12591.48 40.45 55132.75 88888.00 2009-10-12 05:08:46.250 285 12591.45 40.42 55132.72 88888.00 2009-10-12 05:08:46.375 285 12591.42 40.45 55132.70 88888.00 2009-10-12 05:08:46.500 285 12591.45 40.45 55132.68 88888.00 2009-10-12 05:08:46.625 285 12591.45 40.48 55132.68 88888.00 2009-10-12 05:08:46.750 285 12591.45 40.45 55132.72 88888.00 2009-10-12 05:08:46.875 285 12591.48 40.45 55132.72 88888.00 2009-10-12 05:08:47.000 285 12591.45 40.40 55132.72 88888.00 2009-10-12 05:08:47.125 285 12591.42 40.38 55132.72 88888.00 2009-10-12 05:08:47.250 285 12591.42 40.38 55132.75 88888.00 2009-10-12 05:08:47.375 285 12591.45 40.40 55132.75 88888.00 2009-10-12 05:08:47.500 285 12591.50 40.40 55132.78 88888.00 2009-10-12 05:08:47.625 285 12591.55 40.40 55132.75 88888.00 2009-10-12 05:08:47.750 285 12591.58 40.42 55132.72 88888.00 2009-10-12 05:08:47.875 285 12591.52 40.45 55132.72 88888.00 2009-10-12 05:08:48.000 285 12591.50 40.42 55132.72 88888.00 2009-10-12 05:08:48.125 285 12591.48 40.40 55132.75 88888.00 2009-10-12 05:08:48.250 285 12591.45 40.40 55132.72 88888.00 2009-10-12 05:08:48.375 285 12591.52 40.42 55132.72 88888.00 2009-10-12 05:08:48.500 285 12591.55 40.42 55132.75 88888.00 2009-10-12 05:08:48.625 285 12591.50 40.42 55132.75 88888.00 2009-10-12 05:08:48.750 285 12591.48 40.42 55132.78 88888.00 2009-10-12 05:08:48.875 285 12591.48 40.40 55132.75 88888.00 2009-10-12 05:08:49.000 285 12591.45 40.42 55132.75 88888.00 2009-10-12 05:08:49.125 285 12591.48 40.42 55132.78 88888.00 2009-10-12 05:08:49.250 285 12591.45 40.42 55132.75 88888.00 2009-10-12 05:08:49.375 285 12591.55 40.40 55132.75 88888.00 2009-10-12 05:08:49.500 285 12591.52 40.42 55132.75 88888.00 2009-10-12 05:08:49.625 285 12591.48 40.40 55132.75 88888.00 2009-10-12 05:08:49.750 285 12591.52 40.42 55132.75 88888.00 2009-10-12 05:08:49.875 285 12591.50 40.42 55132.78 88888.00 2009-10-12 05:08:50.000 285 12591.52 40.40 55132.78 88888.00 2009-10-12 05:08:50.125 285 12591.52 40.42 55132.75 88888.00 2009-10-12 05:08:50.250 285 12591.50 40.40 55132.75 88888.00 2009-10-12 05:08:50.375 285 12591.50 40.40 55132.75 88888.00 2009-10-12 05:08:50.500 285 12591.45 40.40 55132.78 88888.00 2009-10-12 05:08:50.625 285 12591.52 40.40 55132.75 88888.00 2009-10-12 05:08:50.750 285 12591.60 40.40 55132.78 88888.00 2009-10-12 05:08:50.875 285 12591.60 40.40 55132.78 88888.00 2009-10-12 05:08:51.000 285 12591.58 40.40 55132.78 88888.00 2009-10-12 05:08:51.125 285 12591.50 40.40 55132.78 88888.00 2009-10-12 05:08:51.250 285 12591.48 40.38 55132.80 88888.00 2009-10-12 05:08:51.375 285 12591.58 40.40 55132.78 88888.00 2009-10-12 05:08:51.500 285 12591.50 40.38 55132.75 88888.00 2009-10-12 05:08:51.625 285 12591.52 40.40 55132.72 88888.00 2009-10-12 05:08:51.750 285 12591.48 40.40 55132.75 88888.00 2009-10-12 05:08:51.875 285 12591.45 40.40 55132.75 88888.00 2009-10-12 05:08:52.000 285 12591.48 40.40 55132.70 88888.00 2009-10-12 05:08:52.125 285 12591.52 40.38 55132.72 88888.00 2009-10-12 05:08:52.250 285 12591.48 40.40 55132.78 88888.00 2009-10-12 05:08:52.375 285 12591.50 40.40 55132.75 88888.00 2009-10-12 05:08:52.500 285 12591.48 40.40 55132.75 88888.00 2009-10-12 05:08:52.625 285 12591.42 40.40 55132.78 88888.00 2009-10-12 05:08:52.750 285 12591.45 40.38 55132.78 88888.00 2009-10-12 05:08:52.875 285 12591.45 40.38 55132.75 88888.00 2009-10-12 05:08:53.000 285 12591.45 40.40 55132.78 88888.00 2009-10-12 05:08:53.125 285 12591.42 40.42 55132.78 88888.00 2009-10-12 05:08:53.250 285 12591.35 40.40 55132.75 88888.00 2009-10-12 05:08:53.375 285 12591.38 40.40 55132.72 88888.00 2009-10-12 05:08:53.500 285 12591.42 40.40 55132.72 88888.00 2009-10-12 05:08:53.625 285 12591.42 40.38 55132.70 88888.00 2009-10-12 05:08:53.750 285 12591.40 40.40 55132.72 88888.00 2009-10-12 05:08:53.875 285 12591.42 40.38 55132.75 88888.00 2009-10-12 05:08:54.000 285 12591.42 40.40 55132.72 88888.00 2009-10-12 05:08:54.125 285 12591.38 40.40 55132.75 88888.00 2009-10-12 05:08:54.250 285 12591.33 40.38 55132.78 88888.00 2009-10-12 05:08:54.375 285 12591.42 40.38 55132.78 88888.00 2009-10-12 05:08:54.500 285 12591.45 40.38 55132.80 88888.00 2009-10-12 05:08:54.625 285 12591.40 40.38 55132.78 88888.00 2009-10-12 05:08:54.750 285 12591.35 40.35 55132.78 88888.00 2009-10-12 05:08:54.875 285 12591.35 40.38 55132.75 88888.00 2009-10-12 05:08:55.000 285 12591.38 40.38 55132.72 88888.00 2009-10-12 05:08:55.125 285 12591.38 40.38 55132.72 88888.00 2009-10-12 05:08:55.250 285 12591.42 40.35 55132.70 88888.00 2009-10-12 05:08:55.375 285 12591.42 40.35 55132.70 88888.00 2009-10-12 05:08:55.500 285 12591.42 40.35 55132.70 88888.00 2009-10-12 05:08:55.625 285 12591.50 40.40 55132.72 88888.00 2009-10-12 05:08:55.750 285 12591.55 40.40 55132.72 88888.00 2009-10-12 05:08:55.875 285 12591.52 40.38 55132.75 88888.00 2009-10-12 05:08:56.000 285 12591.55 40.35 55132.75 88888.00 2009-10-12 05:08:56.125 285 12591.55 40.35 55132.75 88888.00 2009-10-12 05:08:56.250 285 12591.48 40.35 55132.78 88888.00 2009-10-12 05:08:56.375 285 12591.45 40.40 55132.78 88888.00 2009-10-12 05:08:56.500 285 12591.45 40.38 55132.78 88888.00 2009-10-12 05:08:56.625 285 12591.48 40.38 55132.75 88888.00 2009-10-12 05:08:56.750 285 12591.50 40.38 55132.78 88888.00 2009-10-12 05:08:56.875 285 12591.48 40.40 55132.78 88888.00 2009-10-12 05:08:57.000 285 12591.48 40.38 55132.75 88888.00 2009-10-12 05:08:57.125 285 12591.50 40.38 55132.75 88888.00 2009-10-12 05:08:57.250 285 12591.45 40.38 55132.75 88888.00 2009-10-12 05:08:57.375 285 12591.45 40.38 55132.75 88888.00 2009-10-12 05:08:57.500 285 12591.48 40.38 55132.75 88888.00 2009-10-12 05:08:57.625 285 12591.55 40.38 55132.75 88888.00 2009-10-12 05:08:57.750 285 12591.50 40.35 55132.75 88888.00 2009-10-12 05:08:57.875 285 12591.42 40.38 55132.78 88888.00 2009-10-12 05:08:58.000 285 12591.50 40.38 55132.78 88888.00 2009-10-12 05:08:58.125 285 12591.55 40.38 55132.78 88888.00 2009-10-12 05:08:58.250 285 12591.52 40.35 55132.78 88888.00 2009-10-12 05:08:58.375 285 12591.45 40.35 55132.75 88888.00 2009-10-12 05:08:58.500 285 12591.42 40.38 55132.78 88888.00 2009-10-12 05:08:58.625 285 12591.48 40.40 55132.78 88888.00 2009-10-12 05:08:58.750 285 12591.42 40.42 55132.78 88888.00 2009-10-12 05:08:58.875 285 12591.42 40.42 55132.78 88888.00 2009-10-12 05:08:59.000 285 12591.38 40.38 55132.75 88888.00 2009-10-12 05:08:59.125 285 12591.33 40.38 55132.72 88888.00 2009-10-12 05:08:59.250 285 12591.35 40.35 55132.72 88888.00 2009-10-12 05:08:59.375 285 12591.42 40.38 55132.75 88888.00 2009-10-12 05:08:59.500 285 12591.42 40.38 55132.72 88888.00 2009-10-12 05:08:59.625 285 12591.40 40.38 55132.72 88888.00 2009-10-12 05:08:59.750 285 12591.38 40.35 55132.72 88888.00 2009-10-12 05:08:59.875 285 12591.35 40.35 55132.75 88888.00 2009-10-12 05:09:00.000 285 12591.38 40.35 55132.72 88888.00 2009-10-12 05:09:00.125 285 12591.40 40.38 55132.72 88888.00 2009-10-12 05:09:00.250 285 12591.40 40.38 55132.75 88888.00 2009-10-12 05:09:00.375 285 12591.48 40.35 55132.72 88888.00 2009-10-12 05:09:00.500 285 12591.55 40.38 55132.75 88888.00 2009-10-12 05:09:00.625 285 12591.55 40.38 55132.78 88888.00 2009-10-12 05:09:00.750 285 12591.50 40.38 55132.78 88888.00 2009-10-12 05:09:00.875 285 12591.50 40.38 55132.78 88888.00 2009-10-12 05:09:01.000 285 12591.52 40.35 55132.78 88888.00 2009-10-12 05:09:01.125 285 12591.52 40.35 55132.80 88888.00 2009-10-12 05:09:01.250 285 12591.45 40.35 55132.80 88888.00 2009-10-12 05:09:01.375 285 12591.42 40.40 55132.78 88888.00 2009-10-12 05:09:01.500 285 12591.45 40.38 55132.78 88888.00 2009-10-12 05:09:01.625 285 12591.45 40.35 55132.78 88888.00 2009-10-12 05:09:01.750 285 12591.38 40.35 55132.78 88888.00 2009-10-12 05:09:01.875 285 12591.33 40.38 55132.78 88888.00 2009-10-12 05:09:02.000 285 12591.35 40.38 55132.78 88888.00 2009-10-12 05:09:02.125 285 12591.45 40.35 55132.80 88888.00 2009-10-12 05:09:02.250 285 12591.48 40.35 55132.80 88888.00 2009-10-12 05:09:02.375 285 12591.48 40.35 55132.80 88888.00 2009-10-12 05:09:02.500 285 12591.48 40.35 55132.82 88888.00 2009-10-12 05:09:02.625 285 12591.45 40.38 55132.80 88888.00 2009-10-12 05:09:02.750 285 12591.40 40.35 55132.80 88888.00 2009-10-12 05:09:02.875 285 12591.45 40.35 55132.78 88888.00 2009-10-12 05:09:03.000 285 12591.45 40.38 55132.78 88888.00 2009-10-12 05:09:03.125 285 12591.40 40.35 55132.78 88888.00 2009-10-12 05:09:03.250 285 12591.35 40.35 55132.80 88888.00 2009-10-12 05:09:03.375 285 12591.38 40.35 55132.78 88888.00 2009-10-12 05:09:03.500 285 12591.40 40.35 55132.75 88888.00 2009-10-12 05:09:03.625 285 12591.40 40.40 55132.78 88888.00 2009-10-12 05:09:03.750 285 12591.40 40.38 55132.80 88888.00 2009-10-12 05:09:03.875 285 12591.45 40.35 55132.80 88888.00 2009-10-12 05:09:04.000 285 12591.48 40.35 55132.75 88888.00 2009-10-12 05:09:04.125 285 12591.40 40.35 55132.78 88888.00 2009-10-12 05:09:04.250 285 12591.30 40.38 55132.80 88888.00 2009-10-12 05:09:04.375 285 12591.40 40.40 55132.78 88888.00 2009-10-12 05:09:04.500 285 12591.45 40.40 55132.78 88888.00 2009-10-12 05:09:04.625 285 12591.52 40.38 55132.78 88888.00 2009-10-12 05:09:04.750 285 12591.52 40.40 55132.80 88888.00 2009-10-12 05:09:04.875 285 12591.45 40.40 55132.78 88888.00 2009-10-12 05:09:05.000 285 12591.42 40.40 55132.78 88888.00 2009-10-12 05:09:05.125 285 12591.45 40.40 55132.78 88888.00 2009-10-12 05:09:05.250 285 12591.45 40.38 55132.75 88888.00 2009-10-12 05:09:05.375 285 12591.52 40.35 55132.72 88888.00 2009-10-12 05:09:05.500 285 12591.52 40.35 55132.75 88888.00 2009-10-12 05:09:05.625 285 12591.48 40.38 55132.80 88888.00 2009-10-12 05:09:05.750 285 12591.38 40.38 55132.80 88888.00 2009-10-12 05:09:05.875 285 12591.38 40.42 55132.78 88888.00 2009-10-12 05:09:06.000 285 12591.40 40.40 55132.78 88888.00 2009-10-12 05:09:06.125 285 12591.42 40.40 55132.78 88888.00 2009-10-12 05:09:06.250 285 12591.38 40.40 55132.78 88888.00 2009-10-12 05:09:06.375 285 12591.42 40.42 55132.78 88888.00 2009-10-12 05:09:06.500 285 12591.45 40.42 55132.75 88888.00 2009-10-12 05:09:06.625 285 12591.42 40.40 55132.72 88888.00 2009-10-12 05:09:06.750 285 12591.40 40.40 55132.72 88888.00 2009-10-12 05:09:06.875 285 12591.48 40.40 55132.75 88888.00 2009-10-12 05:09:07.000 285 12591.48 40.40 55132.75 88888.00 2009-10-12 05:09:07.125 285 12591.45 40.40 55132.78 88888.00 2009-10-12 05:09:07.250 285 12591.40 40.38 55132.78 88888.00 2009-10-12 05:09:07.375 285 12591.40 40.38 55132.75 88888.00 2009-10-12 05:09:07.500 285 12591.35 40.38 55132.72 88888.00 2009-10-12 05:09:07.625 285 12591.45 40.35 55132.72 88888.00 2009-10-12 05:09:07.750 285 12591.48 40.38 55132.75 88888.00 2009-10-12 05:09:07.875 285 12591.45 40.38 55132.78 88888.00 2009-10-12 05:09:08.000 285 12591.45 40.40 55132.78 88888.00 2009-10-12 05:09:08.125 285 12591.48 40.40 55132.80 88888.00 2009-10-12 05:09:08.250 285 12591.42 40.38 55132.80 88888.00 2009-10-12 05:09:08.375 285 12591.42 40.40 55132.78 88888.00 2009-10-12 05:09:08.500 285 12591.42 40.38 55132.80 88888.00 2009-10-12 05:09:08.625 285 12591.42 40.40 55132.78 88888.00 2009-10-12 05:09:08.750 285 12591.40 40.40 55132.75 88888.00 2009-10-12 05:09:08.875 285 12591.38 40.40 55132.78 88888.00 2009-10-12 05:09:09.000 285 12591.38 40.40 55132.80 88888.00 2009-10-12 05:09:09.125 285 12591.40 40.40 55132.80 88888.00 2009-10-12 05:09:09.250 285 12591.33 40.40 55132.80 88888.00 2009-10-12 05:09:09.375 285 12591.38 40.40 55132.80 88888.00 2009-10-12 05:09:09.500 285 12591.38 40.40 55132.80 88888.00 2009-10-12 05:09:09.625 285 12591.42 40.42 55132.78 88888.00 2009-10-12 05:09:09.750 285 12591.48 40.40 55132.78 88888.00 2009-10-12 05:09:09.875 285 12591.42 40.40 55132.80 88888.00 2009-10-12 05:09:10.000 285 12591.38 40.40 55132.80 88888.00 2009-10-12 05:09:10.125 285 12591.38 40.45 55132.80 88888.00 2009-10-12 05:09:10.250 285 12591.38 40.40 55132.75 88888.00 2009-10-12 05:09:10.375 285 12591.42 40.40 55132.72 88888.00 2009-10-12 05:09:10.500 285 12591.42 40.42 55132.75 88888.00 2009-10-12 05:09:10.625 285 12591.40 40.42 55132.78 88888.00 2009-10-12 05:09:10.750 285 12591.38 40.40 55132.80 88888.00 2009-10-12 05:09:10.875 285 12591.38 40.42 55132.80 88888.00 2009-10-12 05:09:11.000 285 12591.45 40.42 55132.78 88888.00 2009-10-12 05:09:11.125 285 12591.48 40.42 55132.78 88888.00 2009-10-12 05:09:11.250 285 12591.42 40.40 55132.78 88888.00 2009-10-12 05:09:11.375 285 12591.40 40.42 55132.75 88888.00 2009-10-12 05:09:11.500 285 12591.38 40.42 55132.75 88888.00 2009-10-12 05:09:11.625 285 12591.38 40.42 55132.75 88888.00 2009-10-12 05:09:11.750 285 12591.35 40.45 55132.72 88888.00 2009-10-12 05:09:11.875 285 12591.35 40.45 55132.72 88888.00 2009-10-12 05:09:12.000 285 12591.35 40.42 55132.75 88888.00 2009-10-12 05:09:12.125 285 12591.35 40.40 55132.78 88888.00 2009-10-12 05:09:12.250 285 12591.38 40.40 55132.78 88888.00 2009-10-12 05:09:12.375 285 12591.40 40.42 55132.78 88888.00 2009-10-12 05:09:12.500 285 12591.38 40.42 55132.78 88888.00 2009-10-12 05:09:12.625 285 12591.40 40.42 55132.75 88888.00 2009-10-12 05:09:12.750 285 12591.38 40.42 55132.75 88888.00 2009-10-12 05:09:12.875 285 12591.35 40.45 55132.72 88888.00 2009-10-12 05:09:13.000 285 12591.35 40.45 55132.72 88888.00 2009-10-12 05:09:13.125 285 12591.42 40.48 55132.72 88888.00 2009-10-12 05:09:13.250 285 12591.40 40.45 55132.72 88888.00 2009-10-12 05:09:13.375 285 12591.38 40.48 55132.78 88888.00 2009-10-12 05:09:13.500 285 12591.42 40.45 55132.75 88888.00 2009-10-12 05:09:13.625 285 12591.40 40.48 55132.75 88888.00 2009-10-12 05:09:13.750 285 12591.35 40.45 55132.72 88888.00 2009-10-12 05:09:13.875 285 12591.38 40.45 55132.72 88888.00 2009-10-12 05:09:14.000 285 12591.38 40.42 55132.75 88888.00 2009-10-12 05:09:14.125 285 12591.42 40.42 55132.80 88888.00 2009-10-12 05:09:14.250 285 12591.42 40.42 55132.78 88888.00 2009-10-12 05:09:14.375 285 12591.50 40.45 55132.75 88888.00 2009-10-12 05:09:14.500 285 12591.42 40.45 55132.78 88888.00 2009-10-12 05:09:14.625 285 12591.38 40.45 55132.75 88888.00 2009-10-12 05:09:14.750 285 12591.35 40.45 55132.75 88888.00 2009-10-12 05:09:14.875 285 12591.40 40.42 55132.75 88888.00 2009-10-12 05:09:15.000 285 12591.35 40.45 55132.72 88888.00 2009-10-12 05:09:15.125 285 12591.33 40.45 55132.70 88888.00 2009-10-12 05:09:15.250 285 12591.27 40.45 55132.72 88888.00 2009-10-12 05:09:15.375 285 12591.33 40.48 55132.72 88888.00 2009-10-12 05:09:15.500 285 12591.38 40.45 55132.72 88888.00 2009-10-12 05:09:15.625 285 12591.40 40.48 55132.70 88888.00 2009-10-12 05:09:15.750 285 12591.38 40.45 55132.72 88888.00 2009-10-12 05:09:15.875 285 12591.33 40.45 55132.78 88888.00 2009-10-12 05:09:16.000 285 12591.27 40.48 55132.75 88888.00 2009-10-12 05:09:16.125 285 12591.33 40.48 55132.78 88888.00 2009-10-12 05:09:16.250 285 12591.40 40.42 55132.78 88888.00 2009-10-12 05:09:16.375 285 12591.38 40.48 55132.75 88888.00 2009-10-12 05:09:16.500 285 12591.40 40.45 55132.75 88888.00 2009-10-12 05:09:16.625 285 12591.48 40.48 55132.72 88888.00 2009-10-12 05:09:16.750 285 12591.42 40.48 55132.75 88888.00 2009-10-12 05:09:16.875 285 12591.30 40.48 55132.75 88888.00 2009-10-12 05:09:17.000 285 12591.30 40.45 55132.72 88888.00 2009-10-12 05:09:17.125 285 12591.33 40.48 55132.72 88888.00 2009-10-12 05:09:17.250 285 12591.35 40.45 55132.75 88888.00 2009-10-12 05:09:17.375 285 12591.33 40.50 55132.75 88888.00 2009-10-12 05:09:17.500 285 12591.30 40.48 55132.75 88888.00 2009-10-12 05:09:17.625 285 12591.33 40.48 55132.70 88888.00 2009-10-12 05:09:17.750 285 12591.35 40.48 55132.70 88888.00 2009-10-12 05:09:17.875 285 12591.35 40.50 55132.72 88888.00 2009-10-12 05:09:18.000 285 12591.35 40.48 55132.72 88888.00 2009-10-12 05:09:18.125 285 12591.33 40.48 55132.78 88888.00 2009-10-12 05:09:18.250 285 12591.25 40.48 55132.78 88888.00 2009-10-12 05:09:18.375 285 12591.27 40.50 55132.75 88888.00 2009-10-12 05:09:18.500 285 12591.30 40.50 55132.75 88888.00 2009-10-12 05:09:18.625 285 12591.27 40.50 55132.78 88888.00 2009-10-12 05:09:18.750 285 12591.33 40.48 55132.78 88888.00 2009-10-12 05:09:18.875 285 12591.33 40.50 55132.75 88888.00 2009-10-12 05:09:19.000 285 12591.30 40.50 55132.75 88888.00 2009-10-12 05:09:19.125 285 12591.33 40.52 55132.80 88888.00 2009-10-12 05:09:19.250 285 12591.35 40.52 55132.80 88888.00 2009-10-12 05:09:19.375 285 12591.42 40.52 55132.80 88888.00 2009-10-12 05:09:19.500 285 12591.40 40.52 55132.78 88888.00 2009-10-12 05:09:19.625 285 12591.38 40.52 55132.80 88888.00 2009-10-12 05:09:19.750 285 12591.40 40.52 55132.80 88888.00 2009-10-12 05:09:19.875 285 12591.40 40.55 55132.78 88888.00 2009-10-12 05:09:20.000 285 12591.38 40.55 55132.75 88888.00 2009-10-12 05:09:20.125 285 12591.40 40.55 55132.78 88888.00 2009-10-12 05:09:20.250 285 12591.38 40.52 55132.78 88888.00 2009-10-12 05:09:20.375 285 12591.40 40.52 55132.78 88888.00 2009-10-12 05:09:20.500 285 12591.33 40.52 55132.80 88888.00 2009-10-12 05:09:20.625 285 12591.30 40.58 55132.82 88888.00 2009-10-12 05:09:20.750 285 12591.30 40.58 55132.82 88888.00 2009-10-12 05:09:20.875 285 12591.30 40.55 55132.82 88888.00 2009-10-12 05:09:21.000 285 12591.35 40.52 55132.80 88888.00 2009-10-12 05:09:21.125 285 12591.40 40.55 55132.82 88888.00 2009-10-12 05:09:21.250 285 12591.35 40.52 55132.80 88888.00 2009-10-12 05:09:21.375 285 12591.35 40.52 55132.78 88888.00 2009-10-12 05:09:21.500 285 12591.38 40.52 55132.80 88888.00 2009-10-12 05:09:21.625 285 12591.33 40.55 55132.80 88888.00 2009-10-12 05:09:21.750 285 12591.35 40.55 55132.78 88888.00 2009-10-12 05:09:21.875 285 12591.38 40.55 55132.75 88888.00 2009-10-12 05:09:22.000 285 12591.35 40.55 55132.72 88888.00 2009-10-12 05:09:22.125 285 12591.30 40.58 55132.75 88888.00 2009-10-12 05:09:22.250 285 12591.30 40.55 55132.78 88888.00 2009-10-12 05:09:22.375 285 12591.33 40.55 55132.75 88888.00 2009-10-12 05:09:22.500 285 12591.33 40.55 55132.75 88888.00 2009-10-12 05:09:22.625 285 12591.30 40.58 55132.78 88888.00 2009-10-12 05:09:22.750 285 12591.33 40.55 55132.78 88888.00 2009-10-12 05:09:22.875 285 12591.35 40.55 55132.75 88888.00 2009-10-12 05:09:23.000 285 12591.35 40.55 55132.75 88888.00 2009-10-12 05:09:23.125 285 12591.35 40.55 55132.75 88888.00 2009-10-12 05:09:23.250 285 12591.30 40.52 55132.75 88888.00 2009-10-12 05:09:23.375 285 12591.33 40.58 55132.75 88888.00 2009-10-12 05:09:23.500 285 12591.35 40.58 55132.72 88888.00 2009-10-12 05:09:23.625 285 12591.38 40.58 55132.72 88888.00 2009-10-12 05:09:23.750 285 12591.33 40.55 55132.72 88888.00 2009-10-12 05:09:23.875 285 12591.38 40.58 55132.75 88888.00 2009-10-12 05:09:24.000 285 12591.33 40.58 55132.78 88888.00 2009-10-12 05:09:24.125 285 12591.33 40.58 55132.75 88888.00 2009-10-12 05:09:24.250 285 12591.33 40.58 55132.75 88888.00 2009-10-12 05:09:24.375 285 12591.42 40.55 55132.75 88888.00 2009-10-12 05:09:24.500 285 12591.38 40.52 55132.72 88888.00 2009-10-12 05:09:24.625 285 12591.40 40.50 55132.72 88888.00 2009-10-12 05:09:24.750 285 12591.50 40.52 55132.75 88888.00 2009-10-12 05:09:24.875 285 12591.55 40.58 55132.75 88888.00 2009-10-12 05:09:25.000 285 12591.55 40.55 55132.75 88888.00 2009-10-12 05:09:25.125 285 12591.45 40.55 55132.78 88888.00 2009-10-12 05:09:25.250 285 12591.33 40.52 55132.78 88888.00 2009-10-12 05:09:25.375 285 12591.35 40.52 55132.78 88888.00 2009-10-12 05:09:25.500 285 12591.38 40.55 55132.80 88888.00 2009-10-12 05:09:25.625 285 12591.35 40.58 55132.80 88888.00 2009-10-12 05:09:25.750 285 12591.35 40.60 55132.75 88888.00 2009-10-12 05:09:25.875 285 12591.38 40.58 55132.72 88888.00 2009-10-12 05:09:26.000 285 12591.40 40.58 55132.70 88888.00 2009-10-12 05:09:26.125 285 12591.35 40.58 55132.72 88888.00 2009-10-12 05:09:26.250 285 12591.35 40.55 55132.75 88888.00 2009-10-12 05:09:26.375 285 12591.38 40.55 55132.72 88888.00 2009-10-12 05:09:26.500 285 12591.33 40.58 55132.70 88888.00 2009-10-12 05:09:26.625 285 12591.33 40.60 55132.75 88888.00 2009-10-12 05:09:26.750 285 12591.38 40.58 55132.78 88888.00 2009-10-12 05:09:26.875 285 12591.40 40.58 55132.75 88888.00 2009-10-12 05:09:27.000 285 12591.42 40.58 55132.75 88888.00 2009-10-12 05:09:27.125 285 12591.38 40.58 55132.78 88888.00 2009-10-12 05:09:27.250 285 12591.33 40.55 55132.72 88888.00 2009-10-12 05:09:27.375 285 12591.33 40.58 55132.72 88888.00 2009-10-12 05:09:27.500 285 12591.33 40.58 55132.78 88888.00 2009-10-12 05:09:27.625 285 12591.33 40.60 55132.78 88888.00 2009-10-12 05:09:27.750 285 12591.35 40.60 55132.80 88888.00 2009-10-12 05:09:27.875 285 12591.35 40.58 55132.80 88888.00 2009-10-12 05:09:28.000 285 12591.38 40.60 55132.78 88888.00 2009-10-12 05:09:28.125 285 12591.40 40.58 55132.78 88888.00 2009-10-12 05:09:28.250 285 12591.38 40.58 55132.75 88888.00 2009-10-12 05:09:28.375 285 12591.38 40.58 55132.72 88888.00 2009-10-12 05:09:28.500 285 12591.33 40.58 55132.72 88888.00 2009-10-12 05:09:28.625 285 12591.33 40.60 55132.75 88888.00 2009-10-12 05:09:28.750 285 12591.38 40.58 55132.75 88888.00 2009-10-12 05:09:28.875 285 12591.33 40.58 55132.78 88888.00 2009-10-12 05:09:29.000 285 12591.38 40.58 55132.78 88888.00 2009-10-12 05:09:29.125 285 12591.42 40.55 55132.78 88888.00 2009-10-12 05:09:29.250 285 12591.40 40.52 55132.78 88888.00 2009-10-12 05:09:29.375 285 12591.45 40.55 55132.78 88888.00 2009-10-12 05:09:29.500 285 12591.42 40.60 55132.78 88888.00 2009-10-12 05:09:29.625 285 12591.38 40.60 55132.78 88888.00 2009-10-12 05:09:29.750 285 12591.35 40.60 55132.78 88888.00 2009-10-12 05:09:29.875 285 12591.35 40.60 55132.75 88888.00 2009-10-12 05:09:30.000 285 12591.38 40.60 55132.78 88888.00 2009-10-12 05:09:30.125 285 12591.33 40.60 55132.80 88888.00 2009-10-12 05:09:30.250 285 12591.27 40.60 55132.78 88888.00 2009-10-12 05:09:30.375 285 12591.33 40.60 55132.75 88888.00 2009-10-12 05:09:30.500 285 12591.30 40.60 55132.72 88888.00 2009-10-12 05:09:30.625 285 12591.33 40.62 55132.75 88888.00 2009-10-12 05:09:30.750 285 12591.35 40.65 55132.75 88888.00 2009-10-12 05:09:30.875 285 12591.38 40.62 55132.78 88888.00 2009-10-12 05:09:31.000 285 12591.33 40.60 55132.78 88888.00 2009-10-12 05:09:31.125 285 12591.30 40.62 55132.80 88888.00 2009-10-12 05:09:31.250 285 12591.35 40.62 55132.78 88888.00 2009-10-12 05:09:31.375 285 12591.40 40.60 55132.80 88888.00 2009-10-12 05:09:31.500 285 12591.35 40.60 55132.78 88888.00 2009-10-12 05:09:31.625 285 12591.30 40.65 55132.75 88888.00 2009-10-12 05:09:31.750 285 12591.30 40.62 55132.75 88888.00 2009-10-12 05:09:31.875 285 12591.30 40.65 55132.78 88888.00 2009-10-12 05:09:32.000 285 12591.27 40.65 55132.75 88888.00 2009-10-12 05:09:32.125 285 12591.33 40.65 55132.75 88888.00 2009-10-12 05:09:32.250 285 12591.38 40.62 55132.75 88888.00 2009-10-12 05:09:32.375 285 12591.33 40.65 55132.75 88888.00 2009-10-12 05:09:32.500 285 12591.30 40.67 55132.72 88888.00 2009-10-12 05:09:32.625 285 12591.35 40.65 55132.68 88888.00 2009-10-12 05:09:32.750 285 12591.38 40.67 55132.68 88888.00 2009-10-12 05:09:32.875 285 12591.40 40.67 55132.70 88888.00 2009-10-12 05:09:33.000 285 12591.45 40.67 55132.72 88888.00 2009-10-12 05:09:33.125 285 12591.42 40.67 55132.75 88888.00 2009-10-12 05:09:33.250 285 12591.40 40.65 55132.75 88888.00 2009-10-12 05:09:33.375 285 12591.40 40.65 55132.72 88888.00 2009-10-12 05:09:33.500 285 12591.40 40.65 55132.72 88888.00 2009-10-12 05:09:33.625 285 12591.40 40.65 55132.75 88888.00 2009-10-12 05:09:33.750 285 12591.40 40.62 55132.72 88888.00 2009-10-12 05:09:33.875 285 12591.35 40.62 55132.70 88888.00 2009-10-12 05:09:34.000 285 12591.35 40.65 55132.70 88888.00 2009-10-12 05:09:34.125 285 12591.40 40.62 55132.72 88888.00 2009-10-12 05:09:34.250 285 12591.45 40.62 55132.72 88888.00 2009-10-12 05:09:34.375 285 12591.48 40.65 55132.72 88888.00 2009-10-12 05:09:34.500 285 12591.45 40.65 55132.75 88888.00 2009-10-12 05:09:34.625 285 12591.42 40.67 55132.78 88888.00 2009-10-12 05:09:34.750 285 12591.42 40.65 55132.75 88888.00 2009-10-12 05:09:34.875 285 12591.40 40.62 55132.75 88888.00 2009-10-12 05:09:35.000 285 12591.38 40.65 55132.75 88888.00 2009-10-12 05:09:35.125 285 12591.38 40.65 55132.78 88888.00 2009-10-12 05:09:35.250 285 12591.38 40.62 55132.75 88888.00 2009-10-12 05:09:35.375 285 12591.45 40.62 55132.75 88888.00 2009-10-12 05:09:35.500 285 12591.40 40.65 55132.72 88888.00 2009-10-12 05:09:35.625 285 12591.45 40.67 55132.72 88888.00 2009-10-12 05:09:35.750 285 12591.50 40.67 55132.72 88888.00 2009-10-12 05:09:35.875 285 12591.48 40.62 55132.72 88888.00 2009-10-12 05:09:36.000 285 12591.40 40.65 55132.72 88888.00 2009-10-12 05:09:36.125 285 12591.38 40.65 55132.75 88888.00 2009-10-12 05:09:36.250 285 12591.45 40.62 55132.75 88888.00 2009-10-12 05:09:36.375 285 12591.55 40.67 55132.70 88888.00 2009-10-12 05:09:36.500 285 12591.55 40.65 55132.70 88888.00 2009-10-12 05:09:36.625 285 12591.52 40.65 55132.68 88888.00 2009-10-12 05:09:36.750 285 12591.52 40.62 55132.70 88888.00 2009-10-12 05:09:36.875 285 12591.50 40.65 55132.70 88888.00 2009-10-12 05:09:37.000 285 12591.52 40.62 55132.70 88888.00 2009-10-12 05:09:37.125 285 12591.52 40.62 55132.72 88888.00 2009-10-12 05:09:37.250 285 12591.42 40.65 55132.68 88888.00 2009-10-12 05:09:37.375 285 12591.50 40.65 55132.65 88888.00 2009-10-12 05:09:37.500 285 12591.50 40.62 55132.65 88888.00 2009-10-12 05:09:37.625 285 12591.55 40.62 55132.68 88888.00 2009-10-12 05:09:37.750 285 12591.58 40.62 55132.70 88888.00 2009-10-12 05:09:37.875 285 12591.60 40.62 55132.70 88888.00 2009-10-12 05:09:38.000 285 12591.58 40.62 55132.72 88888.00 2009-10-12 05:09:38.125 285 12591.55 40.62 55132.72 88888.00 2009-10-12 05:09:38.250 285 12591.45 40.62 55132.72 88888.00 2009-10-12 05:09:38.375 285 12591.45 40.60 55132.68 88888.00 2009-10-12 05:09:38.500 285 12591.45 40.60 55132.70 88888.00 2009-10-12 05:09:38.625 285 12591.45 40.65 55132.70 88888.00 2009-10-12 05:09:38.750 285 12591.48 40.65 55132.70 88888.00 2009-10-12 05:09:38.875 285 12591.45 40.65 55132.70 88888.00 2009-10-12 05:09:39.000 285 12591.40 40.65 55132.70 88888.00 2009-10-12 05:09:39.125 285 12591.40 40.65 55132.70 88888.00 2009-10-12 05:09:39.250 285 12591.40 40.62 55132.70 88888.00 2009-10-12 05:09:39.375 285 12591.42 40.67 55132.70 88888.00 2009-10-12 05:09:39.500 285 12591.45 40.70 55132.70 88888.00 2009-10-12 05:09:39.625 285 12591.48 40.65 55132.72 88888.00 2009-10-12 05:09:39.750 285 12591.50 40.62 55132.70 88888.00 2009-10-12 05:09:39.875 285 12591.52 40.62 55132.70 88888.00 2009-10-12 05:09:40.000 285 12591.50 40.65 55132.72 88888.00 2009-10-12 05:09:40.125 285 12591.50 40.65 55132.75 88888.00 2009-10-12 05:09:40.250 285 12591.52 40.62 55132.70 88888.00 2009-10-12 05:09:40.375 285 12591.58 40.62 55132.62 88888.00 2009-10-12 05:09:40.500 285 12591.52 40.62 55132.62 88888.00 2009-10-12 05:09:40.625 285 12591.48 40.62 55132.62 88888.00 2009-10-12 05:09:40.750 285 12591.50 40.65 55132.65 88888.00 2009-10-12 05:09:40.875 285 12591.45 40.62 55132.68 88888.00 2009-10-12 05:09:41.000 285 12591.42 40.62 55132.65 88888.00 2009-10-12 05:09:41.125 285 12591.50 40.62 55132.65 88888.00 2009-10-12 05:09:41.250 285 12591.50 40.65 55132.65 88888.00 2009-10-12 05:09:41.375 285 12591.50 40.67 55132.68 88888.00 2009-10-12 05:09:41.500 285 12591.52 40.65 55132.70 88888.00 2009-10-12 05:09:41.625 285 12591.52 40.65 55132.70 88888.00 2009-10-12 05:09:41.750 285 12591.50 40.65 55132.70 88888.00 2009-10-12 05:09:41.875 285 12591.48 40.65 55132.70 88888.00 2009-10-12 05:09:42.000 285 12591.48 40.65 55132.70 88888.00 2009-10-12 05:09:42.125 285 12591.45 40.62 55132.70 88888.00 2009-10-12 05:09:42.250 285 12591.45 40.62 55132.72 88888.00 2009-10-12 05:09:42.375 285 12591.52 40.67 55132.70 88888.00 2009-10-12 05:09:42.500 285 12591.55 40.67 55132.75 88888.00 2009-10-12 05:09:42.625 285 12591.50 40.70 55132.75 88888.00 2009-10-12 05:09:42.750 285 12591.42 40.67 55132.72 88888.00 2009-10-12 05:09:42.875 285 12591.45 40.67 55132.72 88888.00 2009-10-12 05:09:43.000 285 12591.40 40.65 55132.72 88888.00 2009-10-12 05:09:43.125 285 12591.38 40.62 55132.75 88888.00 2009-10-12 05:09:43.250 285 12591.38 40.65 55132.75 88888.00 2009-10-12 05:09:43.375 285 12591.45 40.67 55132.78 88888.00 2009-10-12 05:09:43.500 285 12591.45 40.67 55132.75 88888.00 2009-10-12 05:09:43.625 285 12591.48 40.65 55132.75 88888.00 2009-10-12 05:09:43.750 285 12591.42 40.67 55132.75 88888.00 2009-10-12 05:09:43.875 285 12591.38 40.70 55132.72 88888.00 2009-10-12 05:09:44.000 285 12591.38 40.70 55132.70 88888.00 2009-10-12 05:09:44.125 285 12591.42 40.67 55132.70 88888.00 2009-10-12 05:09:44.250 285 12591.40 40.65 55132.72 88888.00 2009-10-12 05:09:44.375 285 12591.48 40.70 55132.75 88888.00 2009-10-12 05:09:44.500 285 12591.52 40.67 55132.72 88888.00 2009-10-12 05:09:44.625 285 12591.50 40.67 55132.70 88888.00 2009-10-12 05:09:44.750 285 12591.50 40.67 55132.72 88888.00 2009-10-12 05:09:44.875 285 12591.50 40.67 55132.70 88888.00 2009-10-12 05:09:45.000 285 12591.50 40.65 55132.72 88888.00 2009-10-12 05:09:45.125 285 12591.48 40.65 55132.72 88888.00 2009-10-12 05:09:45.250 285 12591.42 40.62 55132.72 88888.00 2009-10-12 05:09:45.375 285 12591.45 40.62 55132.70 88888.00 2009-10-12 05:09:45.500 285 12591.50 40.67 55132.70 88888.00 2009-10-12 05:09:45.625 285 12591.42 40.65 55132.72 88888.00 2009-10-12 05:09:45.750 285 12591.42 40.65 55132.75 88888.00 2009-10-12 05:09:45.875 285 12591.50 40.67 55132.72 88888.00 2009-10-12 05:09:46.000 285 12591.58 40.67 55132.70 88888.00 2009-10-12 05:09:46.125 285 12591.55 40.67 55132.68 88888.00 2009-10-12 05:09:46.250 285 12591.48 40.67 55132.70 88888.00 2009-10-12 05:09:46.375 285 12591.55 40.70 55132.75 88888.00 2009-10-12 05:09:46.500 285 12591.52 40.67 55132.72 88888.00 2009-10-12 05:09:46.625 285 12591.52 40.67 55132.70 88888.00 2009-10-12 05:09:46.750 285 12591.55 40.65 55132.70 88888.00 2009-10-12 05:09:46.875 285 12591.52 40.62 55132.70 88888.00 2009-10-12 05:09:47.000 285 12591.55 40.65 55132.68 88888.00 2009-10-12 05:09:47.125 285 12591.50 40.67 55132.68 88888.00 2009-10-12 05:09:47.250 285 12591.42 40.65 55132.75 88888.00 2009-10-12 05:09:47.375 285 12591.40 40.65 55132.75 88888.00 2009-10-12 05:09:47.500 285 12591.40 40.65 55132.75 88888.00 2009-10-12 05:09:47.625 285 12591.50 40.67 55132.72 88888.00 2009-10-12 05:09:47.750 285 12591.55 40.67 55132.75 88888.00 2009-10-12 05:09:47.875 285 12591.42 40.70 55132.72 88888.00 2009-10-12 05:09:48.000 285 12591.38 40.65 55132.72 88888.00 2009-10-12 05:09:48.125 285 12591.50 40.67 55132.72 88888.00 2009-10-12 05:09:48.250 285 12591.50 40.65 55132.72 88888.00 2009-10-12 05:09:48.375 285 12591.45 40.62 55132.70 88888.00 2009-10-12 05:09:48.500 285 12591.42 40.65 55132.70 88888.00 2009-10-12 05:09:48.625 285 12591.48 40.65 55132.72 88888.00 2009-10-12 05:09:48.750 285 12591.48 40.65 55132.70 88888.00 2009-10-12 05:09:48.875 285 12591.50 40.65 55132.70 88888.00 2009-10-12 05:09:49.000 285 12591.50 40.65 55132.70 88888.00 2009-10-12 05:09:49.125 285 12591.48 40.65 55132.72 88888.00 2009-10-12 05:09:49.250 285 12591.42 40.62 55132.75 88888.00 2009-10-12 05:09:49.375 285 12591.50 40.65 55132.75 88888.00 2009-10-12 05:09:49.500 285 12591.48 40.67 55132.72 88888.00 2009-10-12 05:09:49.625 285 12591.48 40.67 55132.72 88888.00 2009-10-12 05:09:49.750 285 12591.45 40.65 55132.70 88888.00 2009-10-12 05:09:49.875 285 12591.48 40.67 55132.70 88888.00 2009-10-12 05:09:50.000 285 12591.48 40.65 55132.70 88888.00 2009-10-12 05:09:50.125 285 12591.50 40.67 55132.70 88888.00 2009-10-12 05:09:50.250 285 12591.45 40.65 55132.68 88888.00 2009-10-12 05:09:50.375 285 12591.50 40.65 55132.62 88888.00 2009-10-12 05:09:50.500 285 12591.45 40.67 55132.62 88888.00 2009-10-12 05:09:50.625 285 12591.45 40.65 55132.65 88888.00 2009-10-12 05:09:50.750 285 12591.48 40.62 55132.68 88888.00 2009-10-12 05:09:50.875 285 12591.52 40.62 55132.70 88888.00 2009-10-12 05:09:51.000 285 12591.55 40.60 55132.70 88888.00 2009-10-12 05:09:51.125 285 12591.52 40.62 55132.68 88888.00 2009-10-12 05:09:51.250 285 12591.50 40.62 55132.65 88888.00 2009-10-12 05:09:51.375 285 12591.50 40.62 55132.68 88888.00 2009-10-12 05:09:51.500 285 12591.48 40.65 55132.68 88888.00 2009-10-12 05:09:51.625 285 12591.50 40.65 55132.70 88888.00 2009-10-12 05:09:51.750 285 12591.42 40.65 55132.75 88888.00 2009-10-12 05:09:51.875 285 12591.48 40.65 55132.70 88888.00 2009-10-12 05:09:52.000 285 12591.55 40.65 55132.65 88888.00 2009-10-12 05:09:52.125 285 12591.52 40.65 55132.68 88888.00 2009-10-12 05:09:52.250 285 12591.48 40.60 55132.68 88888.00 2009-10-12 05:09:52.375 285 12591.52 40.62 55132.68 88888.00 2009-10-12 05:09:52.500 285 12591.58 40.65 55132.70 88888.00 2009-10-12 05:09:52.625 285 12591.60 40.62 55132.72 88888.00 2009-10-12 05:09:52.750 285 12591.52 40.62 55132.65 88888.00 2009-10-12 05:09:52.875 285 12591.52 40.65 55132.65 88888.00 2009-10-12 05:09:53.000 285 12591.55 40.62 55132.65 88888.00 2009-10-12 05:09:53.125 285 12591.55 40.62 55132.68 88888.00 2009-10-12 05:09:53.250 285 12591.48 40.60 55132.70 88888.00 2009-10-12 05:09:53.375 285 12591.42 40.62 55132.70 88888.00 2009-10-12 05:09:53.500 285 12591.40 40.62 55132.70 88888.00 2009-10-12 05:09:53.625 285 12591.48 40.65 55132.72 88888.00 2009-10-12 05:09:53.750 285 12591.50 40.62 55132.70 88888.00 2009-10-12 05:09:53.875 285 12591.52 40.62 55132.68 88888.00 2009-10-12 05:09:54.000 285 12591.50 40.62 55132.70 88888.00 2009-10-12 05:09:54.125 285 12591.50 40.62 55132.70 88888.00 2009-10-12 05:09:54.250 285 12591.42 40.62 55132.70 88888.00 2009-10-12 05:09:54.375 285 12591.42 40.65 55132.70 88888.00 2009-10-12 05:09:54.500 285 12591.42 40.65 55132.70 88888.00 2009-10-12 05:09:54.625 285 12591.42 40.60 55132.68 88888.00 2009-10-12 05:09:54.750 285 12591.45 40.60 55132.65 88888.00 2009-10-12 05:09:54.875 285 12591.60 40.60 55132.68 88888.00 2009-10-12 05:09:55.000 285 12591.60 40.60 55132.70 88888.00 2009-10-12 05:09:55.125 285 12591.52 40.60 55132.72 88888.00 2009-10-12 05:09:55.250 285 12591.48 40.62 55132.70 88888.00 2009-10-12 05:09:55.375 285 12591.45 40.65 55132.68 88888.00 2009-10-12 05:09:55.500 285 12591.45 40.62 55132.68 88888.00 2009-10-12 05:09:55.625 285 12591.58 40.62 55132.68 88888.00 2009-10-12 05:09:55.750 285 12591.60 40.62 55132.65 88888.00 2009-10-12 05:09:55.875 285 12591.55 40.60 55132.65 88888.00 2009-10-12 05:09:56.000 285 12591.52 40.62 55132.65 88888.00 2009-10-12 05:09:56.125 285 12591.55 40.65 55132.65 88888.00 2009-10-12 05:09:56.250 285 12591.55 40.62 55132.68 88888.00 2009-10-12 05:09:56.375 285 12591.58 40.65 55132.65 88888.00 2009-10-12 05:09:56.500 285 12591.55 40.65 55132.70 88888.00 2009-10-12 05:09:56.625 285 12591.58 40.65 55132.68 88888.00 2009-10-12 05:09:56.750 285 12591.58 40.67 55132.68 88888.00 2009-10-12 05:09:56.875 285 12591.55 40.65 55132.65 88888.00 2009-10-12 05:09:57.000 285 12591.50 40.62 55132.65 88888.00 2009-10-12 05:09:57.125 285 12591.52 40.60 55132.65 88888.00 2009-10-12 05:09:57.250 285 12591.48 40.62 55132.65 88888.00 2009-10-12 05:09:57.375 285 12591.52 40.62 55132.62 88888.00 2009-10-12 05:09:57.500 285 12591.52 40.62 55132.65 88888.00 2009-10-12 05:09:57.625 285 12591.55 40.65 55132.68 88888.00 2009-10-12 05:09:57.750 285 12591.65 40.65 55132.68 88888.00 2009-10-12 05:09:57.875 285 12591.67 40.62 55132.62 88888.00 2009-10-12 05:09:58.000 285 12591.65 40.65 55132.60 88888.00 2009-10-12 05:09:58.125 285 12591.60 40.65 55132.65 88888.00 2009-10-12 05:09:58.250 285 12591.52 40.60 55132.65 88888.00 2009-10-12 05:09:58.375 285 12591.58 40.60 55132.60 88888.00 2009-10-12 05:09:58.500 285 12591.52 40.62 55132.62 88888.00 2009-10-12 05:09:58.625 285 12591.52 40.65 55132.60 88888.00 2009-10-12 05:09:58.750 285 12591.55 40.62 55132.62 88888.00 2009-10-12 05:09:58.875 285 12591.60 40.60 55132.60 88888.00 2009-10-12 05:09:59.000 285 12591.62 40.60 55132.62 88888.00 2009-10-12 05:09:59.125 285 12591.60 40.60 55132.68 88888.00 2009-10-12 05:09:59.250 285 12591.58 40.60 55132.68 88888.00 2009-10-12 05:09:59.375 285 12591.65 40.60 55132.70 88888.00 2009-10-12 05:09:59.500 285 12591.62 40.62 55132.70 88888.00 2009-10-12 05:09:59.625 285 12591.62 40.62 55132.72 88888.00 2009-10-12 05:09:59.750 285 12591.60 40.60 55132.72 88888.00 2009-10-12 05:09:59.875 285 12591.62 40.60 55132.68 88888.00 2009-10-12 05:10:00.000 285 12591.62 40.58 55132.65 88888.00 2009-10-12 05:10:00.125 285 12591.67 40.58 55132.68 88888.00 2009-10-12 05:10:00.250 285 12591.62 40.55 55132.68 88888.00 2009-10-12 05:10:00.375 285 12591.58 40.55 55132.65 88888.00 2009-10-12 05:10:00.500 285 12591.55 40.55 55132.65 88888.00 2009-10-12 05:10:00.625 285 12591.58 40.58 55132.68 88888.00 2009-10-12 05:10:00.750 285 12591.60 40.60 55132.70 88888.00 2009-10-12 05:10:00.875 285 12591.58 40.58 55132.68 88888.00 2009-10-12 05:10:01.000 285 12591.58 40.55 55132.65 88888.00 2009-10-12 05:10:01.125 285 12591.65 40.58 55132.65 88888.00 2009-10-12 05:10:01.250 285 12591.67 40.55 55132.65 88888.00 2009-10-12 05:10:01.375 285 12591.67 40.60 55132.68 88888.00 2009-10-12 05:10:01.500 285 12591.70 40.58 55132.68 88888.00 2009-10-12 05:10:01.625 285 12591.67 40.60 55132.68 88888.00 2009-10-12 05:10:01.750 285 12591.70 40.60 55132.68 88888.00 2009-10-12 05:10:01.875 285 12591.73 40.60 55132.65 88888.00 2009-10-12 05:10:02.000 285 12591.70 40.60 55132.68 88888.00 2009-10-12 05:10:02.125 285 12591.70 40.60 55132.68 88888.00 2009-10-12 05:10:02.250 285 12591.65 40.58 55132.70 88888.00 2009-10-12 05:10:02.375 285 12591.70 40.60 55132.72 88888.00 2009-10-12 05:10:02.500 285 12591.70 40.58 55132.68 88888.00 2009-10-12 05:10:02.625 285 12591.62 40.58 55132.68 88888.00 2009-10-12 05:10:02.750 285 12591.62 40.58 55132.70 88888.00 2009-10-12 05:10:02.875 285 12591.65 40.58 55132.70 88888.00 2009-10-12 05:10:03.000 285 12591.65 40.58 55132.70 88888.00 2009-10-12 05:10:03.125 285 12591.65 40.58 55132.70 88888.00 2009-10-12 05:10:03.250 285 12591.60 40.55 55132.70 88888.00 2009-10-12 05:10:03.375 285 12591.65 40.58 55132.70 88888.00 2009-10-12 05:10:03.500 285 12591.65 40.58 55132.70 88888.00 2009-10-12 05:10:03.625 285 12591.65 40.58 55132.68 88888.00 2009-10-12 05:10:03.750 285 12591.65 40.55 55132.68 88888.00 2009-10-12 05:10:03.875 285 12591.60 40.58 55132.68 88888.00 2009-10-12 05:10:04.000 285 12591.60 40.58 55132.70 88888.00 2009-10-12 05:10:04.125 285 12591.62 40.60 55132.70 88888.00 2009-10-12 05:10:04.250 285 12591.60 40.62 55132.70 88888.00 2009-10-12 05:10:04.375 285 12591.58 40.62 55132.72 88888.00 2009-10-12 05:10:04.500 285 12591.58 40.60 55132.70 88888.00 2009-10-12 05:10:04.625 285 12591.60 40.60 55132.68 88888.00 2009-10-12 05:10:04.750 285 12591.58 40.60 55132.70 88888.00 2009-10-12 05:10:04.875 285 12591.50 40.58 55132.68 88888.00 2009-10-12 05:10:05.000 285 12591.45 40.60 55132.70 88888.00 2009-10-12 05:10:05.125 285 12591.50 40.58 55132.70 88888.00 2009-10-12 05:10:05.250 285 12591.52 40.58 55132.72 88888.00 2009-10-12 05:10:05.375 285 12591.55 40.58 55132.72 88888.00 2009-10-12 05:10:05.500 285 12591.55 40.60 55132.70 88888.00 2009-10-12 05:10:05.625 285 12591.55 40.60 55132.68 88888.00 2009-10-12 05:10:05.750 285 12591.52 40.60 55132.70 88888.00 2009-10-12 05:10:05.875 285 12591.55 40.58 55132.70 88888.00 2009-10-12 05:10:06.000 285 12591.52 40.60 55132.68 88888.00 2009-10-12 05:10:06.125 285 12591.52 40.62 55132.72 88888.00 2009-10-12 05:10:06.250 285 12591.48 40.58 55132.70 88888.00 2009-10-12 05:10:06.375 285 12591.50 40.62 55132.70 88888.00 2009-10-12 05:10:06.500 285 12591.48 40.60 55132.70 88888.00 2009-10-12 05:10:06.625 285 12591.52 40.60 55132.70 88888.00 2009-10-12 05:10:06.750 285 12591.52 40.60 55132.72 88888.00 2009-10-12 05:10:06.875 285 12591.50 40.60 55132.72 88888.00 2009-10-12 05:10:07.000 285 12591.52 40.60 55132.70 88888.00 2009-10-12 05:10:07.125 285 12591.58 40.60 55132.72 88888.00 2009-10-12 05:10:07.250 285 12591.58 40.58 55132.72 88888.00 2009-10-12 05:10:07.375 285 12591.55 40.58 55132.72 88888.00 2009-10-12 05:10:07.500 285 12591.45 40.60 55132.72 88888.00 2009-10-12 05:10:07.625 285 12591.45 40.58 55132.72 88888.00 2009-10-12 05:10:07.750 285 12591.45 40.60 55132.70 88888.00 2009-10-12 05:10:07.875 285 12591.52 40.60 55132.70 88888.00 2009-10-12 05:10:08.000 285 12591.58 40.60 55132.70 88888.00 2009-10-12 05:10:08.125 285 12591.55 40.60 55132.70 88888.00 2009-10-12 05:10:08.250 285 12591.50 40.60 55132.70 88888.00 2009-10-12 05:10:08.375 285 12591.50 40.58 55132.70 88888.00 2009-10-12 05:10:08.500 285 12591.50 40.60 55132.72 88888.00 2009-10-12 05:10:08.625 285 12591.48 40.58 55132.70 88888.00 2009-10-12 05:10:08.750 285 12591.48 40.58 55132.68 88888.00 2009-10-12 05:10:08.875 285 12591.50 40.58 55132.65 88888.00 2009-10-12 05:10:09.000 285 12591.50 40.60 55132.65 88888.00 2009-10-12 05:10:09.125 285 12591.55 40.60 55132.68 88888.00 2009-10-12 05:10:09.250 285 12591.55 40.58 55132.72 88888.00 2009-10-12 05:10:09.375 285 12591.58 40.60 55132.70 88888.00 2009-10-12 05:10:09.500 285 12591.58 40.58 55132.68 88888.00 2009-10-12 05:10:09.625 285 12591.62 40.55 55132.68 88888.00 2009-10-12 05:10:09.750 285 12591.62 40.55 55132.70 88888.00 2009-10-12 05:10:09.875 285 12591.58 40.58 55132.70 88888.00 2009-10-12 05:10:10.000 285 12591.52 40.58 55132.70 88888.00 2009-10-12 05:10:10.125 285 12591.50 40.55 55132.68 88888.00 2009-10-12 05:10:10.250 285 12591.52 40.55 55132.70 88888.00 2009-10-12 05:10:10.375 285 12591.50 40.52 55132.68 88888.00 2009-10-12 05:10:10.500 285 12591.48 40.52 55132.68 88888.00 2009-10-12 05:10:10.625 285 12591.48 40.52 55132.68 88888.00 2009-10-12 05:10:10.750 285 12591.52 40.55 55132.70 88888.00 2009-10-12 05:10:10.875 285 12591.58 40.55 55132.68 88888.00 2009-10-12 05:10:11.000 285 12591.52 40.55 55132.68 88888.00 2009-10-12 05:10:11.125 285 12591.55 40.55 55132.68 88888.00 2009-10-12 05:10:11.250 285 12591.55 40.52 55132.68 88888.00 2009-10-12 05:10:11.375 285 12591.62 40.52 55132.70 88888.00 2009-10-12 05:10:11.500 285 12591.60 40.52 55132.70 88888.00 2009-10-12 05:10:11.625 285 12591.58 40.55 55132.70 88888.00 2009-10-12 05:10:11.750 285 12591.60 40.55 55132.72 88888.00 2009-10-12 05:10:11.875 285 12591.62 40.58 55132.70 88888.00 2009-10-12 05:10:12.000 285 12591.62 40.55 55132.65 88888.00 2009-10-12 05:10:12.125 285 12591.60 40.52 55132.68 88888.00 2009-10-12 05:10:12.250 285 12591.55 40.52 55132.68 88888.00 2009-10-12 05:10:12.375 285 12591.62 40.55 55132.68 88888.00 2009-10-12 05:10:12.500 285 12591.60 40.55 55132.65 88888.00 2009-10-12 05:10:12.625 285 12591.62 40.55 55132.68 88888.00 2009-10-12 05:10:12.750 285 12591.60 40.55 55132.65 88888.00 2009-10-12 05:10:12.875 285 12591.60 40.55 55132.68 88888.00 2009-10-12 05:10:13.000 285 12591.62 40.55 55132.62 88888.00 2009-10-12 05:10:13.125 285 12591.65 40.52 55132.62 88888.00 2009-10-12 05:10:13.250 285 12591.60 40.52 55132.68 88888.00 2009-10-12 05:10:13.375 285 12591.60 40.52 55132.62 88888.00 2009-10-12 05:10:13.500 285 12591.62 40.52 55132.65 88888.00 2009-10-12 05:10:13.625 285 12591.62 40.55 55132.70 88888.00 2009-10-12 05:10:13.750 285 12591.60 40.58 55132.72 88888.00 2009-10-12 05:10:13.875 285 12591.60 40.58 55132.70 88888.00 2009-10-12 05:10:14.000 285 12591.62 40.55 55132.68 88888.00 2009-10-12 05:10:14.125 285 12591.67 40.55 55132.70 88888.00 2009-10-12 05:10:14.250 285 12591.60 40.58 55132.72 88888.00 2009-10-12 05:10:14.375 285 12591.60 40.58 55132.72 88888.00 2009-10-12 05:10:14.500 285 12591.58 40.58 55132.68 88888.00 2009-10-12 05:10:14.625 285 12591.60 40.58 55132.65 88888.00 2009-10-12 05:10:14.750 285 12591.65 40.58 55132.65 88888.00 2009-10-12 05:10:14.875 285 12591.67 40.58 55132.65 88888.00 2009-10-12 05:10:15.000 285 12591.73 40.58 55132.68 88888.00 2009-10-12 05:10:15.125 285 12591.65 40.58 55132.65 88888.00 2009-10-12 05:10:15.250 285 12591.58 40.55 55132.68 88888.00 2009-10-12 05:10:15.375 285 12591.65 40.58 55132.70 88888.00 2009-10-12 05:10:15.500 285 12591.70 40.58 55132.70 88888.00 2009-10-12 05:10:15.625 285 12591.65 40.58 55132.70 88888.00 2009-10-12 05:10:15.750 285 12591.55 40.58 55132.70 88888.00 2009-10-12 05:10:15.875 285 12591.58 40.58 55132.72 88888.00 2009-10-12 05:10:16.000 285 12591.58 40.58 55132.72 88888.00 2009-10-12 05:10:16.125 285 12591.60 40.58 55132.68 88888.00 2009-10-12 05:10:16.250 285 12591.55 40.55 55132.70 88888.00 2009-10-12 05:10:16.375 285 12591.65 40.60 55132.70 88888.00 2009-10-12 05:10:16.500 285 12591.62 40.58 55132.70 88888.00 2009-10-12 05:10:16.625 285 12591.65 40.55 55132.70 88888.00 2009-10-12 05:10:16.750 285 12591.65 40.60 55132.68 88888.00 2009-10-12 05:10:16.875 285 12591.67 40.60 55132.70 88888.00 2009-10-12 05:10:17.000 285 12591.67 40.58 55132.68 88888.00 2009-10-12 05:10:17.125 285 12591.65 40.58 55132.70 88888.00 2009-10-12 05:10:17.250 285 12591.60 40.55 55132.68 88888.00 2009-10-12 05:10:17.375 285 12591.65 40.52 55132.68 88888.00 2009-10-12 05:10:17.500 285 12591.67 40.52 55132.70 88888.00 2009-10-12 05:10:17.625 285 12591.65 40.52 55132.68 88888.00 2009-10-12 05:10:17.750 285 12591.67 40.55 55132.65 88888.00 2009-10-12 05:10:17.875 285 12591.70 40.55 55132.68 88888.00 2009-10-12 05:10:18.000 285 12591.75 40.55 55132.68 88888.00 2009-10-12 05:10:18.125 285 12591.73 40.55 55132.68 88888.00 2009-10-12 05:10:18.250 285 12591.58 40.55 55132.68 88888.00 2009-10-12 05:10:18.375 285 12591.60 40.55 55132.68 88888.00 2009-10-12 05:10:18.500 285 12591.60 40.52 55132.65 88888.00 2009-10-12 05:10:18.625 285 12591.65 40.55 55132.68 88888.00 2009-10-12 05:10:18.750 285 12591.73 40.55 55132.68 88888.00 2009-10-12 05:10:18.875 285 12591.75 40.55 55132.68 88888.00 2009-10-12 05:10:19.000 285 12591.70 40.58 55132.70 88888.00 2009-10-12 05:10:19.125 285 12591.65 40.58 55132.68 88888.00 2009-10-12 05:10:19.250 285 12591.60 40.55 55132.68 88888.00 2009-10-12 05:10:19.375 285 12591.67 40.58 55132.70 88888.00 2009-10-12 05:10:19.500 285 12591.67 40.60 55132.70 88888.00 2009-10-12 05:10:19.625 285 12591.65 40.60 55132.72 88888.00 2009-10-12 05:10:19.750 285 12591.60 40.62 55132.72 88888.00 2009-10-12 05:10:19.875 285 12591.70 40.60 55132.68 88888.00 2009-10-12 05:10:20.000 285 12591.77 40.55 55132.70 88888.00 2009-10-12 05:10:20.125 285 12591.75 40.55 55132.70 88888.00 2009-10-12 05:10:20.250 285 12591.67 40.55 55132.65 88888.00 2009-10-12 05:10:20.375 285 12591.73 40.55 55132.65 88888.00 2009-10-12 05:10:20.500 285 12591.70 40.55 55132.62 88888.00 2009-10-12 05:10:20.625 285 12591.73 40.55 55132.65 88888.00 2009-10-12 05:10:20.750 285 12591.73 40.55 55132.65 88888.00 2009-10-12 05:10:20.875 285 12591.73 40.52 55132.65 88888.00 2009-10-12 05:10:21.000 285 12591.70 40.55 55132.62 88888.00 2009-10-12 05:10:21.125 285 12591.65 40.58 55132.62 88888.00 2009-10-12 05:10:21.250 285 12591.60 40.55 55132.62 88888.00 2009-10-12 05:10:21.375 285 12591.67 40.58 55132.65 88888.00 2009-10-12 05:10:21.500 285 12591.67 40.58 55132.62 88888.00 2009-10-12 05:10:21.625 285 12591.70 40.58 55132.62 88888.00 2009-10-12 05:10:21.750 285 12591.73 40.58 55132.62 88888.00 2009-10-12 05:10:21.875 285 12591.73 40.58 55132.62 88888.00 2009-10-12 05:10:22.000 285 12591.67 40.58 55132.65 88888.00 2009-10-12 05:10:22.125 285 12591.67 40.55 55132.70 88888.00 2009-10-12 05:10:22.250 285 12591.58 40.55 55132.72 88888.00 2009-10-12 05:10:22.375 285 12591.58 40.58 55132.72 88888.00 2009-10-12 05:10:22.500 285 12591.62 40.58 55132.72 88888.00 2009-10-12 05:10:22.625 285 12591.62 40.58 55132.70 88888.00 2009-10-12 05:10:22.750 285 12591.65 40.60 55132.65 88888.00 2009-10-12 05:10:22.875 285 12591.62 40.58 55132.68 88888.00 2009-10-12 05:10:23.000 285 12591.60 40.55 55132.68 88888.00 2009-10-12 05:10:23.125 285 12591.62 40.58 55132.70 88888.00 2009-10-12 05:10:23.250 285 12591.60 40.58 55132.72 88888.00 2009-10-12 05:10:23.375 285 12591.65 40.60 55132.70 88888.00 2009-10-12 05:10:23.500 285 12591.70 40.60 55132.68 88888.00 2009-10-12 05:10:23.625 285 12591.73 40.60 55132.68 88888.00 2009-10-12 05:10:23.750 285 12591.67 40.58 55132.70 88888.00 2009-10-12 05:10:23.875 285 12591.65 40.55 55132.70 88888.00 2009-10-12 05:10:24.000 285 12591.65 40.58 55132.70 88888.00 2009-10-12 05:10:24.125 285 12591.65 40.55 55132.72 88888.00 2009-10-12 05:10:24.250 285 12591.65 40.55 55132.75 88888.00 2009-10-12 05:10:24.375 285 12591.73 40.55 55132.72 88888.00 2009-10-12 05:10:24.500 285 12591.73 40.55 55132.70 88888.00 2009-10-12 05:10:24.625 285 12591.70 40.55 55132.72 88888.00 2009-10-12 05:10:24.750 285 12591.67 40.58 55132.75 88888.00 2009-10-12 05:10:24.875 285 12591.60 40.58 55132.75 88888.00 2009-10-12 05:10:25.000 285 12591.58 40.58 55132.72 88888.00 2009-10-12 05:10:25.125 285 12591.58 40.55 55132.72 88888.00 2009-10-12 05:10:25.250 285 12591.67 40.55 55132.75 88888.00 2009-10-12 05:10:25.375 285 12591.73 40.55 55132.75 88888.00 2009-10-12 05:10:25.500 285 12591.65 40.60 55132.70 88888.00 2009-10-12 05:10:25.625 285 12591.65 40.60 55132.70 88888.00 2009-10-12 05:10:25.750 285 12591.65 40.58 55132.70 88888.00 2009-10-12 05:10:25.875 285 12591.73 40.58 55132.68 88888.00 2009-10-12 05:10:26.000 285 12591.73 40.58 55132.68 88888.00 2009-10-12 05:10:26.125 285 12591.70 40.58 55132.72 88888.00 2009-10-12 05:10:26.250 285 12591.62 40.58 55132.72 88888.00 2009-10-12 05:10:26.375 285 12591.67 40.60 55132.75 88888.00 2009-10-12 05:10:26.500 285 12591.70 40.60 55132.75 88888.00 2009-10-12 05:10:26.625 285 12591.73 40.62 55132.78 88888.00 2009-10-12 05:10:26.750 285 12591.73 40.60 55132.75 88888.00 2009-10-12 05:10:26.875 285 12591.70 40.58 55132.72 88888.00 2009-10-12 05:10:27.000 285 12591.70 40.58 55132.70 88888.00 2009-10-12 05:10:27.125 285 12591.73 40.60 55132.70 88888.00 2009-10-12 05:10:27.250 285 12591.62 40.58 55132.75 88888.00 2009-10-12 05:10:27.375 285 12591.70 40.55 55132.72 88888.00 2009-10-12 05:10:27.500 285 12591.70 40.58 55132.70 88888.00 2009-10-12 05:10:27.625 285 12591.70 40.58 55132.70 88888.00 2009-10-12 05:10:27.750 285 12591.73 40.60 55132.72 88888.00 2009-10-12 05:10:27.875 285 12591.73 40.60 55132.72 88888.00 2009-10-12 05:10:28.000 285 12591.75 40.58 55132.72 88888.00 2009-10-12 05:10:28.125 285 12591.75 40.60 55132.72 88888.00 2009-10-12 05:10:28.250 285 12591.67 40.55 55132.70 88888.00 2009-10-12 05:10:28.375 285 12591.67 40.58 55132.68 88888.00 2009-10-12 05:10:28.500 285 12591.70 40.60 55132.65 88888.00 2009-10-12 05:10:28.625 285 12591.73 40.60 55132.68 88888.00 2009-10-12 05:10:28.750 285 12591.70 40.60 55132.70 88888.00 2009-10-12 05:10:28.875 285 12591.73 40.58 55132.72 88888.00 2009-10-12 05:10:29.000 285 12591.70 40.58 55132.70 88888.00 2009-10-12 05:10:29.125 285 12591.65 40.58 55132.70 88888.00 2009-10-12 05:10:29.250 285 12591.58 40.58 55132.72 88888.00 2009-10-12 05:10:29.375 285 12591.67 40.58 55132.72 88888.00 2009-10-12 05:10:29.500 285 12591.60 40.58 55132.72 88888.00 2009-10-12 05:10:29.625 285 12591.62 40.58 55132.72 88888.00 2009-10-12 05:10:29.750 285 12591.65 40.58 55132.68 88888.00 2009-10-12 05:10:29.875 285 12591.62 40.58 55132.68 88888.00 2009-10-12 05:10:30.000 285 12591.62 40.55 55132.70 88888.00 2009-10-12 05:10:30.125 285 12591.62 40.55 55132.72 88888.00 2009-10-12 05:10:30.250 285 12591.60 40.52 55132.68 88888.00 2009-10-12 05:10:30.375 285 12591.62 40.50 55132.65 88888.00 2009-10-12 05:10:30.500 285 12591.62 40.52 55132.68 88888.00 2009-10-12 05:10:30.625 285 12591.62 40.52 55132.68 88888.00 2009-10-12 05:10:30.750 285 12591.60 40.55 55132.68 88888.00 2009-10-12 05:10:30.875 285 12591.65 40.55 55132.72 88888.00 2009-10-12 05:10:31.000 285 12591.67 40.55 55132.70 88888.00 2009-10-12 05:10:31.125 285 12591.65 40.55 55132.70 88888.00 2009-10-12 05:10:31.250 285 12591.60 40.55 55132.70 88888.00 2009-10-12 05:10:31.375 285 12591.67 40.52 55132.72 88888.00 2009-10-12 05:10:31.500 285 12591.67 40.55 55132.70 88888.00 2009-10-12 05:10:31.625 285 12591.73 40.52 55132.72 88888.00 2009-10-12 05:10:31.750 285 12591.73 40.52 55132.70 88888.00 2009-10-12 05:10:31.875 285 12591.70 40.55 55132.70 88888.00 2009-10-12 05:10:32.000 285 12591.70 40.55 55132.68 88888.00 2009-10-12 05:10:32.125 285 12591.62 40.55 55132.68 88888.00 2009-10-12 05:10:32.250 285 12591.55 40.50 55132.70 88888.00 2009-10-12 05:10:32.375 285 12591.60 40.52 55132.70 88888.00 2009-10-12 05:10:32.500 285 12591.60 40.55 55132.72 88888.00 2009-10-12 05:10:32.625 285 12591.62 40.55 55132.72 88888.00 2009-10-12 05:10:32.750 285 12591.65 40.58 55132.72 88888.00 2009-10-12 05:10:32.875 285 12591.67 40.58 55132.75 88888.00 2009-10-12 05:10:33.000 285 12591.67 40.58 55132.72 88888.00 2009-10-12 05:10:33.125 285 12591.73 40.58 55132.70 88888.00 2009-10-12 05:10:33.250 285 12591.65 40.55 55132.68 88888.00 2009-10-12 05:10:33.375 285 12591.67 40.58 55132.70 88888.00 2009-10-12 05:10:33.500 285 12591.65 40.55 55132.72 88888.00 2009-10-12 05:10:33.625 285 12591.70 40.55 55132.72 88888.00 2009-10-12 05:10:33.750 285 12591.73 40.55 55132.70 88888.00 2009-10-12 05:10:33.875 285 12591.75 40.55 55132.70 88888.00 2009-10-12 05:10:34.000 285 12591.70 40.52 55132.70 88888.00 2009-10-12 05:10:34.125 285 12591.58 40.55 55132.70 88888.00 2009-10-12 05:10:34.250 285 12591.55 40.58 55132.72 88888.00 2009-10-12 05:10:34.375 285 12591.60 40.58 55132.70 88888.00 2009-10-12 05:10:34.500 285 12591.65 40.55 55132.68 88888.00 2009-10-12 05:10:34.625 285 12591.70 40.55 55132.68 88888.00 2009-10-12 05:10:34.750 285 12591.67 40.58 55132.62 88888.00 2009-10-12 05:10:34.875 285 12591.55 40.55 55132.65 88888.00 2009-10-12 05:10:35.000 285 12591.48 40.55 55132.65 88888.00 2009-10-12 05:10:35.125 285 12591.48 40.58 55132.70 88888.00 2009-10-12 05:10:35.250 285 12591.50 40.55 55132.70 88888.00 2009-10-12 05:10:35.375 285 12591.60 40.52 55132.70 88888.00 2009-10-12 05:10:35.500 285 12591.62 40.55 55132.68 88888.00 2009-10-12 05:10:35.625 285 12591.60 40.55 55132.68 88888.00 2009-10-12 05:10:35.750 285 12591.52 40.58 55132.65 88888.00 2009-10-12 05:10:35.875 285 12591.55 40.55 55132.68 88888.00 2009-10-12 05:10:36.000 285 12591.58 40.55 55132.70 88888.00 2009-10-12 05:10:36.125 285 12591.60 40.55 55132.72 88888.00 2009-10-12 05:10:36.250 285 12591.52 40.55 55132.70 88888.00 2009-10-12 05:10:36.375 285 12591.60 40.55 55132.65 88888.00 2009-10-12 05:10:36.500 285 12591.62 40.58 55132.65 88888.00 2009-10-12 05:10:36.625 285 12591.58 40.58 55132.65 88888.00 2009-10-12 05:10:36.750 285 12591.55 40.60 55132.65 88888.00 2009-10-12 05:10:36.875 285 12591.58 40.58 55132.65 88888.00 2009-10-12 05:10:37.000 285 12591.55 40.55 55132.65 88888.00 2009-10-12 05:10:37.125 285 12591.55 40.58 55132.70 88888.00 2009-10-12 05:10:37.250 285 12591.50 40.58 55132.72 88888.00 2009-10-12 05:10:37.375 285 12591.58 40.58 55132.72 88888.00 2009-10-12 05:10:37.500 285 12591.60 40.55 55132.70 88888.00 2009-10-12 05:10:37.625 285 12591.62 40.55 55132.70 88888.00 2009-10-12 05:10:37.750 285 12591.65 40.52 55132.65 88888.00 2009-10-12 05:10:37.875 285 12591.60 40.58 55132.68 88888.00 2009-10-12 05:10:38.000 285 12591.60 40.58 55132.70 88888.00 2009-10-12 05:10:38.125 285 12591.62 40.58 55132.70 88888.00 2009-10-12 05:10:38.250 285 12591.60 40.55 55132.65 88888.00 2009-10-12 05:10:38.375 285 12591.60 40.55 55132.65 88888.00 2009-10-12 05:10:38.500 285 12591.60 40.52 55132.65 88888.00 2009-10-12 05:10:38.625 285 12591.60 40.55 55132.68 88888.00 2009-10-12 05:10:38.750 285 12591.58 40.55 55132.70 88888.00 2009-10-12 05:10:38.875 285 12591.58 40.55 55132.70 88888.00 2009-10-12 05:10:39.000 285 12591.60 40.55 55132.72 88888.00 2009-10-12 05:10:39.125 285 12591.60 40.58 55132.72 88888.00 2009-10-12 05:10:39.250 285 12591.58 40.55 55132.72 88888.00 2009-10-12 05:10:39.375 285 12591.60 40.60 55132.72 88888.00 2009-10-12 05:10:39.500 285 12591.58 40.58 55132.70 88888.00 2009-10-12 05:10:39.625 285 12591.60 40.58 55132.70 88888.00 2009-10-12 05:10:39.750 285 12591.65 40.58 55132.70 88888.00 2009-10-12 05:10:39.875 285 12591.55 40.55 55132.70 88888.00 2009-10-12 05:10:40.000 285 12591.58 40.55 55132.68 88888.00 2009-10-12 05:10:40.125 285 12591.62 40.58 55132.70 88888.00 2009-10-12 05:10:40.250 285 12591.55 40.58 55132.70 88888.00 2009-10-12 05:10:40.375 285 12591.58 40.58 55132.68 88888.00 2009-10-12 05:10:40.500 285 12591.62 40.58 55132.70 88888.00 2009-10-12 05:10:40.625 285 12591.60 40.60 55132.72 88888.00 2009-10-12 05:10:40.750 285 12591.60 40.60 55132.72 88888.00 2009-10-12 05:10:40.875 285 12591.62 40.58 55132.70 88888.00 2009-10-12 05:10:41.000 285 12591.60 40.58 55132.68 88888.00 2009-10-12 05:10:41.125 285 12591.67 40.60 55132.70 88888.00 2009-10-12 05:10:41.250 285 12591.65 40.60 55132.70 88888.00 2009-10-12 05:10:41.375 285 12591.55 40.60 55132.70 88888.00 2009-10-12 05:10:41.500 285 12591.52 40.58 55132.70 88888.00 2009-10-12 05:10:41.625 285 12591.50 40.60 55132.70 88888.00 2009-10-12 05:10:41.750 285 12591.48 40.58 55132.68 88888.00 2009-10-12 05:10:41.875 285 12591.40 40.60 55132.68 88888.00 2009-10-12 05:10:42.000 285 12591.40 40.60 55132.68 88888.00 2009-10-12 05:10:42.125 285 12591.48 40.58 55132.70 88888.00 2009-10-12 05:10:42.250 285 12591.50 40.55 55132.72 88888.00 2009-10-12 05:10:42.375 285 12591.55 40.58 55132.72 88888.00 2009-10-12 05:10:42.500 285 12591.52 40.58 55132.72 88888.00 2009-10-12 05:10:42.625 285 12591.50 40.55 55132.72 88888.00 2009-10-12 05:10:42.750 285 12591.52 40.58 55132.68 88888.00 2009-10-12 05:10:42.875 285 12591.58 40.58 55132.70 88888.00 2009-10-12 05:10:43.000 285 12591.60 40.60 55132.70 88888.00 2009-10-12 05:10:43.125 285 12591.60 40.58 55132.70 88888.00 2009-10-12 05:10:43.250 285 12591.55 40.58 55132.68 88888.00 2009-10-12 05:10:43.375 285 12591.52 40.60 55132.72 88888.00 2009-10-12 05:10:43.500 285 12591.58 40.60 55132.72 88888.00 2009-10-12 05:10:43.625 285 12591.55 40.58 55132.70 88888.00 2009-10-12 05:10:43.750 285 12591.55 40.58 55132.70 88888.00 2009-10-12 05:10:43.875 285 12591.52 40.58 55132.72 88888.00 2009-10-12 05:10:44.000 285 12591.50 40.58 55132.70 88888.00 2009-10-12 05:10:44.125 285 12591.48 40.58 55132.72 88888.00 2009-10-12 05:10:44.250 285 12591.52 40.55 55132.72 88888.00 2009-10-12 05:10:44.375 285 12591.62 40.58 55132.75 88888.00 2009-10-12 05:10:44.500 285 12591.62 40.55 55132.72 88888.00 2009-10-12 05:10:44.625 285 12591.62 40.58 55132.72 88888.00 2009-10-12 05:10:44.750 285 12591.60 40.58 55132.72 88888.00 2009-10-12 05:10:44.875 285 12591.45 40.58 55132.75 88888.00 2009-10-12 05:10:45.000 285 12591.50 40.58 55132.78 88888.00 2009-10-12 05:10:45.125 285 12591.58 40.55 55132.75 88888.00 2009-10-12 05:10:45.250 285 12591.55 40.55 55132.75 88888.00 2009-10-12 05:10:45.375 285 12591.58 40.55 55132.72 88888.00 2009-10-12 05:10:45.500 285 12591.58 40.55 55132.72 88888.00 2009-10-12 05:10:45.625 285 12591.60 40.60 55132.70 88888.00 2009-10-12 05:10:45.750 285 12591.60 40.58 55132.72 88888.00 2009-10-12 05:10:45.875 285 12591.70 40.58 55132.72 88888.00 2009-10-12 05:10:46.000 285 12591.73 40.58 55132.68 88888.00 2009-10-12 05:10:46.125 285 12591.67 40.58 55132.68 88888.00 2009-10-12 05:10:46.250 285 12591.52 40.58 55132.68 88888.00 2009-10-12 05:10:46.375 285 12591.50 40.60 55132.68 88888.00 2009-10-12 05:10:46.500 285 12591.48 40.60 55132.70 88888.00 2009-10-12 05:10:46.625 285 12591.52 40.60 55132.72 88888.00 2009-10-12 05:10:46.750 285 12591.55 40.58 55132.75 88888.00 2009-10-12 05:10:46.875 285 12591.60 40.58 55132.75 88888.00 2009-10-12 05:10:47.000 285 12591.62 40.58 55132.72 88888.00 2009-10-12 05:10:47.125 285 12591.62 40.58 55132.70 88888.00 2009-10-12 05:10:47.250 285 12591.52 40.55 55132.72 88888.00 2009-10-12 05:10:47.375 285 12591.58 40.55 55132.72 88888.00 2009-10-12 05:10:47.500 285 12591.52 40.58 55132.72 88888.00 2009-10-12 05:10:47.625 285 12591.52 40.58 55132.72 88888.00 2009-10-12 05:10:47.750 285 12591.52 40.58 55132.75 88888.00 2009-10-12 05:10:47.875 285 12591.52 40.55 55132.75 88888.00 2009-10-12 05:10:48.000 285 12591.52 40.58 55132.75 88888.00 2009-10-12 05:10:48.125 285 12591.50 40.58 55132.72 88888.00 2009-10-12 05:10:48.250 285 12591.50 40.58 55132.72 88888.00 2009-10-12 05:10:48.375 285 12591.55 40.55 55132.72 88888.00 2009-10-12 05:10:48.500 285 12591.48 40.55 55132.68 88888.00 2009-10-12 05:10:48.625 285 12591.48 40.55 55132.70 88888.00 2009-10-12 05:10:48.750 285 12591.50 40.58 55132.70 88888.00 2009-10-12 05:10:48.875 285 12591.48 40.58 55132.70 88888.00 2009-10-12 05:10:49.000 285 12591.50 40.60 55132.70 88888.00 2009-10-12 05:10:49.125 285 12591.50 40.60 55132.72 88888.00 2009-10-12 05:10:49.250 285 12591.48 40.55 55132.72 88888.00 2009-10-12 05:10:49.375 285 12591.52 40.58 55132.70 88888.00 2009-10-12 05:10:49.500 285 12591.55 40.58 55132.72 88888.00 2009-10-12 05:10:49.625 285 12591.55 40.55 55132.75 88888.00 2009-10-12 05:10:49.750 285 12591.60 40.55 55132.78 88888.00 2009-10-12 05:10:49.875 285 12591.67 40.58 55132.75 88888.00 2009-10-12 05:10:50.000 285 12591.62 40.60 55132.72 88888.00 2009-10-12 05:10:50.125 285 12591.58 40.58 55132.72 88888.00 2009-10-12 05:10:50.250 285 12591.55 40.52 55132.75 88888.00 2009-10-12 05:10:50.375 285 12591.60 40.52 55132.75 88888.00 2009-10-12 05:10:50.500 285 12591.55 40.55 55132.75 88888.00 2009-10-12 05:10:50.625 285 12591.58 40.58 55132.75 88888.00 2009-10-12 05:10:50.750 285 12591.55 40.58 55132.75 88888.00 2009-10-12 05:10:50.875 285 12591.55 40.55 55132.75 88888.00 2009-10-12 05:10:51.000 285 12591.52 40.55 55132.72 88888.00 2009-10-12 05:10:51.125 285 12591.55 40.55 55132.78 88888.00 2009-10-12 05:10:51.250 285 12591.55 40.52 55132.78 88888.00 2009-10-12 05:10:51.375 285 12591.60 40.55 55132.75 88888.00 2009-10-12 05:10:51.500 285 12591.58 40.55 55132.72 88888.00 2009-10-12 05:10:51.625 285 12591.58 40.52 55132.72 88888.00 2009-10-12 05:10:51.750 285 12591.55 40.55 55132.75 88888.00 2009-10-12 05:10:51.875 285 12591.50 40.58 55132.78 88888.00 2009-10-12 05:10:52.000 285 12591.55 40.55 55132.75 88888.00 2009-10-12 05:10:52.125 285 12591.55 40.55 55132.75 88888.00 2009-10-12 05:10:52.250 285 12591.55 40.52 55132.75 88888.00 2009-10-12 05:10:52.375 285 12591.55 40.52 55132.72 88888.00 2009-10-12 05:10:52.500 285 12591.50 40.55 55132.72 88888.00 2009-10-12 05:10:52.625 285 12591.52 40.58 55132.75 88888.00 2009-10-12 05:10:52.750 285 12591.52 40.58 55132.72 88888.00 2009-10-12 05:10:52.875 285 12591.48 40.58 55132.72 88888.00 2009-10-12 05:10:53.000 285 12591.50 40.55 55132.72 88888.00 2009-10-12 05:10:53.125 285 12591.50 40.55 55132.72 88888.00 2009-10-12 05:10:53.250 285 12591.50 40.55 55132.75 88888.00 2009-10-12 05:10:53.375 285 12591.50 40.55 55132.75 88888.00 2009-10-12 05:10:53.500 285 12591.48 40.58 55132.75 88888.00 2009-10-12 05:10:53.625 285 12591.50 40.58 55132.72 88888.00 2009-10-12 05:10:53.750 285 12591.55 40.58 55132.75 88888.00 2009-10-12 05:10:53.875 285 12591.52 40.60 55132.75 88888.00 2009-10-12 05:10:54.000 285 12591.50 40.55 55132.72 88888.00 2009-10-12 05:10:54.125 285 12591.55 40.58 55132.70 88888.00 2009-10-12 05:10:54.250 285 12591.52 40.55 55132.72 88888.00 2009-10-12 05:10:54.375 285 12591.50 40.58 55132.72 88888.00 2009-10-12 05:10:54.500 285 12591.45 40.55 55132.78 88888.00 2009-10-12 05:10:54.625 285 12591.50 40.58 55132.78 88888.00 2009-10-12 05:10:54.750 285 12591.50 40.55 55132.80 88888.00 2009-10-12 05:10:54.875 285 12591.50 40.55 55132.80 88888.00 2009-10-12 05:10:55.000 285 12591.45 40.55 55132.75 88888.00 2009-10-12 05:10:55.125 285 12591.45 40.55 55132.75 88888.00 2009-10-12 05:10:55.250 285 12591.50 40.55 55132.75 88888.00 2009-10-12 05:10:55.375 285 12591.52 40.58 55132.75 88888.00 2009-10-12 05:10:55.500 285 12591.52 40.55 55132.75 88888.00 2009-10-12 05:10:55.625 285 12591.58 40.58 55132.75 88888.00 2009-10-12 05:10:55.750 285 12591.55 40.58 55132.75 88888.00 2009-10-12 05:10:55.875 285 12591.55 40.55 55132.72 88888.00 2009-10-12 05:10:56.000 285 12591.55 40.55 55132.72 88888.00 2009-10-12 05:10:56.125 285 12591.50 40.58 55132.75 88888.00 2009-10-12 05:10:56.250 285 12591.50 40.55 55132.78 88888.00 2009-10-12 05:10:56.375 285 12591.55 40.58 55132.75 88888.00 2009-10-12 05:10:56.500 285 12591.55 40.58 55132.72 88888.00 2009-10-12 05:10:56.625 285 12591.58 40.58 55132.75 88888.00 2009-10-12 05:10:56.750 285 12591.60 40.58 55132.78 88888.00 2009-10-12 05:10:56.875 285 12591.52 40.58 55132.80 88888.00 2009-10-12 05:10:57.000 285 12591.45 40.58 55132.75 88888.00 2009-10-12 05:10:57.125 285 12591.52 40.55 55132.75 88888.00 2009-10-12 05:10:57.250 285 12591.58 40.55 55132.75 88888.00 2009-10-12 05:10:57.375 285 12591.62 40.58 55132.75 88888.00 2009-10-12 05:10:57.500 285 12591.58 40.60 55132.75 88888.00 2009-10-12 05:10:57.625 285 12591.55 40.58 55132.75 88888.00 2009-10-12 05:10:57.750 285 12591.55 40.55 55132.75 88888.00 2009-10-12 05:10:57.875 285 12591.60 40.58 55132.78 88888.00 2009-10-12 05:10:58.000 285 12591.62 40.58 55132.75 88888.00 2009-10-12 05:10:58.125 285 12591.60 40.60 55132.80 88888.00 2009-10-12 05:10:58.250 285 12591.52 40.60 55132.80 88888.00 2009-10-12 05:10:58.375 285 12591.50 40.60 55132.78 88888.00 2009-10-12 05:10:58.500 285 12591.52 40.58 55132.78 88888.00 2009-10-12 05:10:58.625 285 12591.58 40.60 55132.78 88888.00 2009-10-12 05:10:58.750 285 12591.58 40.58 55132.78 88888.00 2009-10-12 05:10:58.875 285 12591.58 40.58 55132.75 88888.00 2009-10-12 05:10:59.000 285 12591.62 40.60 55132.72 88888.00 2009-10-12 05:10:59.125 285 12591.60 40.58 55132.72 88888.00 2009-10-12 05:10:59.250 285 12591.55 40.55 55132.75 88888.00 2009-10-12 05:10:59.375 285 12591.60 40.60 55132.78 88888.00 2009-10-12 05:10:59.500 285 12591.58 40.58 55132.78 88888.00 2009-10-12 05:10:59.625 285 12591.50 40.58 55132.80 88888.00 2009-10-12 05:10:59.750 285 12591.55 40.58 55132.80 88888.00 2009-10-12 05:10:59.875 285 12591.52 40.60 55132.78 88888.00 2009-10-12 05:11:00.000 285 12591.52 40.60 55132.80 88888.00 2009-10-12 05:11:00.125 285 12591.58 40.60 55132.80 88888.00 2009-10-12 05:11:00.250 285 12591.58 40.60 55132.80 88888.00 2009-10-12 05:11:00.375 285 12591.55 40.60 55132.78 88888.00 2009-10-12 05:11:00.500 285 12591.52 40.58 55132.78 88888.00 2009-10-12 05:11:00.625 285 12591.58 40.60 55132.78 88888.00 2009-10-12 05:11:00.750 285 12591.60 40.60 55132.80 88888.00 2009-10-12 05:11:00.875 285 12591.52 40.60 55132.80 88888.00 2009-10-12 05:11:01.000 285 12591.40 40.58 55132.78 88888.00 2009-10-12 05:11:01.125 285 12591.38 40.60 55132.78 88888.00 2009-10-12 05:11:01.250 285 12591.42 40.60 55132.80 88888.00 2009-10-12 05:11:01.375 285 12591.48 40.60 55132.78 88888.00 2009-10-12 05:11:01.500 285 12591.45 40.60 55132.80 88888.00 2009-10-12 05:11:01.625 285 12591.42 40.60 55132.78 88888.00 2009-10-12 05:11:01.750 285 12591.40 40.60 55132.75 88888.00 2009-10-12 05:11:01.875 285 12591.42 40.58 55132.78 88888.00 2009-10-12 05:11:02.000 285 12591.42 40.60 55132.75 88888.00 2009-10-12 05:11:02.125 285 12591.42 40.58 55132.78 88888.00 2009-10-12 05:11:02.250 285 12591.40 40.60 55132.78 88888.00 2009-10-12 05:11:02.375 285 12591.40 40.60 55132.75 88888.00 2009-10-12 05:11:02.500 285 12591.40 40.60 55132.75 88888.00 2009-10-12 05:11:02.625 285 12591.48 40.60 55132.75 88888.00 2009-10-12 05:11:02.750 285 12591.52 40.58 55132.75 88888.00 2009-10-12 05:11:02.875 285 12591.52 40.60 55132.78 88888.00 2009-10-12 05:11:03.000 285 12591.55 40.58 55132.78 88888.00 2009-10-12 05:11:03.125 285 12591.58 40.58 55132.78 88888.00 2009-10-12 05:11:03.250 285 12591.42 40.58 55132.78 88888.00 2009-10-12 05:11:03.375 285 12591.45 40.60 55132.78 88888.00 2009-10-12 05:11:03.500 285 12591.48 40.58 55132.78 88888.00 2009-10-12 05:11:03.625 285 12591.55 40.58 55132.78 88888.00 2009-10-12 05:11:03.750 285 12591.60 40.58 55132.78 88888.00 2009-10-12 05:11:03.875 285 12591.58 40.55 55132.75 88888.00 2009-10-12 05:11:04.000 285 12591.58 40.58 55132.78 88888.00 2009-10-12 05:11:04.125 285 12591.58 40.58 55132.78 88888.00 2009-10-12 05:11:04.250 285 12591.60 40.55 55132.78 88888.00 2009-10-12 05:11:04.375 285 12591.62 40.58 55132.75 88888.00 2009-10-12 05:11:04.500 285 12591.55 40.55 55132.75 88888.00 2009-10-12 05:11:04.625 285 12591.48 40.58 55132.78 88888.00 2009-10-12 05:11:04.750 285 12591.48 40.58 55132.78 88888.00 2009-10-12 05:11:04.875 285 12591.55 40.58 55132.75 88888.00 2009-10-12 05:11:05.000 285 12591.55 40.55 55132.75 88888.00 2009-10-12 05:11:05.125 285 12591.58 40.58 55132.72 88888.00 2009-10-12 05:11:05.250 285 12591.55 40.60 55132.72 88888.00 2009-10-12 05:11:05.375 285 12591.55 40.58 55132.72 88888.00 2009-10-12 05:11:05.500 285 12591.60 40.55 55132.75 88888.00 2009-10-12 05:11:05.625 285 12591.60 40.58 55132.78 88888.00 2009-10-12 05:11:05.750 285 12591.52 40.55 55132.78 88888.00 2009-10-12 05:11:05.875 285 12591.55 40.55 55132.78 88888.00 2009-10-12 05:11:06.000 285 12591.48 40.52 55132.75 88888.00 2009-10-12 05:11:06.125 285 12591.45 40.58 55132.78 88888.00 2009-10-12 05:11:06.250 285 12591.52 40.55 55132.80 88888.00 2009-10-12 05:11:06.375 285 12591.58 40.55 55132.78 88888.00 2009-10-12 05:11:06.500 285 12591.52 40.55 55132.78 88888.00 2009-10-12 05:11:06.625 285 12591.50 40.58 55132.80 88888.00 2009-10-12 05:11:06.750 285 12591.52 40.58 55132.80 88888.00 2009-10-12 05:11:06.875 285 12591.55 40.58 55132.78 88888.00 2009-10-12 05:11:07.000 285 12591.58 40.58 55132.75 88888.00 2009-10-12 05:11:07.125 285 12591.55 40.58 55132.78 88888.00 2009-10-12 05:11:07.250 285 12591.50 40.55 55132.80 88888.00 2009-10-12 05:11:07.375 285 12591.52 40.52 55132.78 88888.00 2009-10-12 05:11:07.500 285 12591.55 40.55 55132.75 88888.00 2009-10-12 05:11:07.625 285 12591.58 40.55 55132.75 88888.00 2009-10-12 05:11:07.750 285 12591.52 40.58 55132.75 88888.00 2009-10-12 05:11:07.875 285 12591.45 40.60 55132.75 88888.00 2009-10-12 05:11:08.000 285 12591.45 40.58 55132.78 88888.00 2009-10-12 05:11:08.125 285 12591.50 40.55 55132.78 88888.00 2009-10-12 05:11:08.250 285 12591.48 40.58 55132.75 88888.00 2009-10-12 05:11:08.375 285 12591.48 40.58 55132.72 88888.00 2009-10-12 05:11:08.500 285 12591.45 40.58 55132.75 88888.00 2009-10-12 05:11:08.625 285 12591.45 40.58 55132.80 88888.00 2009-10-12 05:11:08.750 285 12591.45 40.55 55132.82 88888.00 2009-10-12 05:11:08.875 285 12591.42 40.52 55132.82 88888.00 2009-10-12 05:11:09.000 285 12591.45 40.55 55132.82 88888.00 2009-10-12 05:11:09.125 285 12591.45 40.52 55132.82 88888.00 2009-10-12 05:11:09.250 285 12591.42 40.52 55132.80 88888.00 2009-10-12 05:11:09.375 285 12591.52 40.58 55132.80 88888.00 2009-10-12 05:11:09.500 285 12591.50 40.60 55132.80 88888.00 2009-10-12 05:11:09.625 285 12591.42 40.58 55132.80 88888.00 2009-10-12 05:11:09.750 285 12591.45 40.58 55132.80 88888.00 2009-10-12 05:11:09.875 285 12591.52 40.55 55132.78 88888.00 2009-10-12 05:11:10.000 285 12591.50 40.52 55132.75 88888.00 2009-10-12 05:11:10.125 285 12591.45 40.52 55132.78 88888.00 2009-10-12 05:11:10.250 285 12591.42 40.50 55132.80 88888.00 2009-10-12 05:11:10.375 285 12591.45 40.52 55132.80 88888.00 2009-10-12 05:11:10.500 285 12591.40 40.55 55132.82 88888.00 2009-10-12 05:11:10.625 285 12591.45 40.58 55132.80 88888.00 2009-10-12 05:11:10.750 285 12591.40 40.58 55132.78 88888.00 2009-10-12 05:11:10.875 285 12591.42 40.58 55132.78 88888.00 2009-10-12 05:11:11.000 285 12591.50 40.58 55132.78 88888.00 2009-10-12 05:11:11.125 285 12591.52 40.58 55132.78 88888.00 2009-10-12 05:11:11.250 285 12591.48 40.55 55132.78 88888.00 2009-10-12 05:11:11.375 285 12591.52 40.58 55132.80 88888.00 2009-10-12 05:11:11.500 285 12591.52 40.60 55132.80 88888.00 2009-10-12 05:11:11.625 285 12591.52 40.58 55132.78 88888.00 2009-10-12 05:11:11.750 285 12591.45 40.58 55132.80 88888.00 2009-10-12 05:11:11.875 285 12591.40 40.58 55132.78 88888.00 2009-10-12 05:11:12.000 285 12591.38 40.58 55132.78 88888.00 2009-10-12 05:11:12.125 285 12591.45 40.58 55132.78 88888.00 2009-10-12 05:11:12.250 285 12591.48 40.55 55132.72 88888.00 2009-10-12 05:11:12.375 285 12591.58 40.55 55132.72 88888.00 2009-10-12 05:11:12.500 285 12591.60 40.55 55132.70 88888.00 2009-10-12 05:11:12.625 285 12591.62 40.55 55132.72 88888.00 2009-10-12 05:11:12.750 285 12591.65 40.55 55132.72 88888.00 2009-10-12 05:11:12.875 285 12591.50 40.55 55132.75 88888.00 2009-10-12 05:11:13.000 285 12591.48 40.55 55132.72 88888.00 2009-10-12 05:11:13.125 285 12591.50 40.55 55132.72 88888.00 2009-10-12 05:11:13.250 285 12591.45 40.52 55132.72 88888.00 2009-10-12 05:11:13.375 285 12591.42 40.55 55132.72 88888.00 2009-10-12 05:11:13.500 285 12591.42 40.58 55132.70 88888.00 2009-10-12 05:11:13.625 285 12591.45 40.58 55132.75 88888.00 2009-10-12 05:11:13.750 285 12591.50 40.52 55132.78 88888.00 2009-10-12 05:11:13.875 285 12591.48 40.50 55132.75 88888.00 2009-10-12 05:11:14.000 285 12591.50 40.50 55132.75 88888.00 2009-10-12 05:11:14.125 285 12591.50 40.52 55132.75 88888.00 2009-10-12 05:11:14.250 285 12591.52 40.52 55132.75 88888.00 2009-10-12 05:11:14.375 285 12591.50 40.55 55132.75 88888.00 2009-10-12 05:11:14.500 285 12591.45 40.55 55132.75 88888.00 2009-10-12 05:11:14.625 285 12591.50 40.55 55132.75 88888.00 2009-10-12 05:11:14.750 285 12591.52 40.55 55132.75 88888.00 2009-10-12 05:11:14.875 285 12591.55 40.55 55132.75 88888.00 2009-10-12 05:11:15.000 285 12591.52 40.58 55132.78 88888.00 2009-10-12 05:11:15.125 285 12591.52 40.55 55132.80 88888.00 2009-10-12 05:11:15.250 285 12591.42 40.55 55132.80 88888.00 2009-10-12 05:11:15.375 285 12591.42 40.58 55132.78 88888.00 2009-10-12 05:11:15.500 285 12591.42 40.55 55132.75 88888.00 2009-10-12 05:11:15.625 285 12591.48 40.58 55132.75 88888.00 2009-10-12 05:11:15.750 285 12591.45 40.58 55132.78 88888.00 2009-10-12 05:11:15.875 285 12591.50 40.52 55132.72 88888.00 2009-10-12 05:11:16.000 285 12591.55 40.52 55132.72 88888.00 2009-10-12 05:11:16.125 285 12591.52 40.55 55132.75 88888.00 2009-10-12 05:11:16.250 285 12591.45 40.55 55132.78 88888.00 2009-10-12 05:11:16.375 285 12591.45 40.58 55132.80 88888.00 2009-10-12 05:11:16.500 285 12591.42 40.58 55132.78 88888.00 2009-10-12 05:11:16.625 285 12591.48 40.60 55132.75 88888.00 2009-10-12 05:11:16.750 285 12591.50 40.58 55132.75 88888.00 2009-10-12 05:11:16.875 285 12591.50 40.58 55132.75 88888.00 2009-10-12 05:11:17.000 285 12591.45 40.55 55132.75 88888.00 2009-10-12 05:11:17.125 285 12591.48 40.58 55132.75 88888.00 2009-10-12 05:11:17.250 285 12591.52 40.58 55132.75 88888.00 2009-10-12 05:11:17.375 285 12591.58 40.55 55132.75 88888.00 2009-10-12 05:11:17.500 285 12591.55 40.55 55132.78 88888.00 2009-10-12 05:11:17.625 285 12591.60 40.58 55132.80 88888.00 2009-10-12 05:11:17.750 285 12591.60 40.52 55132.75 88888.00 2009-10-12 05:11:17.875 285 12591.58 40.55 55132.72 88888.00 2009-10-12 05:11:18.000 285 12591.55 40.58 55132.72 88888.00 2009-10-12 05:11:18.125 285 12591.52 40.55 55132.75 88888.00 2009-10-12 05:11:18.250 285 12591.55 40.52 55132.72 88888.00 2009-10-12 05:11:18.375 285 12591.55 40.52 55132.70 88888.00 2009-10-12 05:11:18.500 285 12591.55 40.55 55132.72 88888.00 2009-10-12 05:11:18.625 285 12591.65 40.58 55132.75 88888.00 2009-10-12 05:11:18.750 285 12591.62 40.55 55132.75 88888.00 2009-10-12 05:11:18.875 285 12591.55 40.55 55132.72 88888.00 2009-10-12 05:11:19.000 285 12591.58 40.52 55132.72 88888.00 2009-10-12 05:11:19.125 285 12591.58 40.50 55132.75 88888.00 2009-10-12 05:11:19.250 285 12591.52 40.52 55132.78 88888.00 2009-10-12 05:11:19.375 285 12591.55 40.58 55132.78 88888.00 2009-10-12 05:11:19.500 285 12591.52 40.60 55132.78 88888.00 2009-10-12 05:11:19.625 285 12591.45 40.58 55132.75 88888.00 2009-10-12 05:11:19.750 285 12591.45 40.58 55132.72 88888.00 2009-10-12 05:11:19.875 285 12591.45 40.55 55132.72 88888.00 2009-10-12 05:11:20.000 285 12591.52 40.55 55132.72 88888.00 2009-10-12 05:11:20.125 285 12591.52 40.55 55132.72 88888.00 2009-10-12 05:11:20.250 285 12591.42 40.55 55132.75 88888.00 2009-10-12 05:11:20.375 285 12591.40 40.58 55132.75 88888.00 2009-10-12 05:11:20.500 285 12591.35 40.58 55132.72 88888.00 2009-10-12 05:11:20.625 285 12591.42 40.58 55132.75 88888.00 2009-10-12 05:11:20.750 285 12591.38 40.58 55132.75 88888.00 2009-10-12 05:11:20.875 285 12591.42 40.58 55132.75 88888.00 2009-10-12 05:11:21.000 285 12591.42 40.58 55132.75 88888.00 2009-10-12 05:11:21.125 285 12591.45 40.55 55132.75 88888.00 2009-10-12 05:11:21.250 285 12591.50 40.55 55132.70 88888.00 2009-10-12 05:11:21.375 285 12591.52 40.52 55132.70 88888.00 2009-10-12 05:11:21.500 285 12591.52 40.55 55132.70 88888.00 2009-10-12 05:11:21.625 285 12591.55 40.58 55132.72 88888.00 2009-10-12 05:11:21.750 285 12591.58 40.60 55132.75 88888.00 2009-10-12 05:11:21.875 285 12591.55 40.60 55132.72 88888.00 2009-10-12 05:11:22.000 285 12591.52 40.58 55132.72 88888.00 2009-10-12 05:11:22.125 285 12591.55 40.58 55132.70 88888.00 2009-10-12 05:11:22.250 285 12591.55 40.58 55132.72 88888.00 2009-10-12 05:11:22.375 285 12591.62 40.58 55132.72 88888.00 2009-10-12 05:11:22.500 285 12591.65 40.58 55132.75 88888.00 2009-10-12 05:11:22.625 285 12591.58 40.58 55132.78 88888.00 2009-10-12 05:11:22.750 285 12591.55 40.55 55132.72 88888.00 2009-10-12 05:11:22.875 285 12591.52 40.58 55132.72 88888.00 2009-10-12 05:11:23.000 285 12591.50 40.58 55132.75 88888.00 2009-10-12 05:11:23.125 285 12591.48 40.58 55132.75 88888.00 2009-10-12 05:11:23.250 285 12591.45 40.55 55132.78 88888.00 2009-10-12 05:11:23.375 285 12591.48 40.58 55132.78 88888.00 2009-10-12 05:11:23.500 285 12591.50 40.58 55132.75 88888.00 2009-10-12 05:11:23.625 285 12591.50 40.58 55132.75 88888.00 2009-10-12 05:11:23.750 285 12591.52 40.60 55132.78 88888.00 2009-10-12 05:11:23.875 285 12591.55 40.60 55132.78 88888.00 2009-10-12 05:11:24.000 285 12591.55 40.60 55132.80 88888.00 2009-10-12 05:11:24.125 285 12591.52 40.60 55132.78 88888.00 2009-10-12 05:11:24.250 285 12591.50 40.60 55132.75 88888.00 2009-10-12 05:11:24.375 285 12591.52 40.60 55132.72 88888.00 2009-10-12 05:11:24.500 285 12591.52 40.58 55132.75 88888.00 2009-10-12 05:11:24.625 285 12591.60 40.58 55132.78 88888.00 2009-10-12 05:11:24.750 285 12591.60 40.60 55132.75 88888.00 2009-10-12 05:11:24.875 285 12591.52 40.58 55132.75 88888.00 2009-10-12 05:11:25.000 285 12591.55 40.60 55132.78 88888.00 2009-10-12 05:11:25.125 285 12591.50 40.62 55132.78 88888.00 2009-10-12 05:11:25.250 285 12591.50 40.62 55132.75 88888.00 2009-10-12 05:11:25.375 285 12591.55 40.62 55132.75 88888.00 2009-10-12 05:11:25.500 285 12591.55 40.60 55132.72 88888.00 2009-10-12 05:11:25.625 285 12591.58 40.60 55132.72 88888.00 2009-10-12 05:11:25.750 285 12591.58 40.62 55132.72 88888.00 2009-10-12 05:11:25.875 285 12591.55 40.62 55132.72 88888.00 2009-10-12 05:11:26.000 285 12591.60 40.62 55132.70 88888.00 2009-10-12 05:11:26.125 285 12591.55 40.58 55132.70 88888.00 2009-10-12 05:11:26.250 285 12591.52 40.58 55132.68 88888.00 2009-10-12 05:11:26.375 285 12591.58 40.60 55132.75 88888.00 2009-10-12 05:11:26.500 285 12591.60 40.60 55132.75 88888.00 2009-10-12 05:11:26.625 285 12591.62 40.62 55132.72 88888.00 2009-10-12 05:11:26.750 285 12591.62 40.65 55132.75 88888.00 2009-10-12 05:11:26.875 285 12591.58 40.65 55132.75 88888.00 2009-10-12 05:11:27.000 285 12591.60 40.67 55132.75 88888.00 2009-10-12 05:11:27.125 285 12591.60 40.65 55132.78 88888.00 2009-10-12 05:11:27.250 285 12591.60 40.65 55132.75 88888.00 2009-10-12 05:11:27.375 285 12591.65 40.65 55132.72 88888.00 2009-10-12 05:11:27.500 285 12591.55 40.62 55132.75 88888.00 2009-10-12 05:11:27.625 285 12591.50 40.62 55132.78 88888.00 2009-10-12 05:11:27.750 285 12591.55 40.62 55132.80 88888.00 2009-10-12 05:11:27.875 285 12591.58 40.65 55132.78 88888.00 2009-10-12 05:11:28.000 285 12591.62 40.62 55132.75 88888.00 2009-10-12 05:11:28.125 285 12591.62 40.65 55132.78 88888.00 2009-10-12 05:11:28.250 285 12591.52 40.62 55132.75 88888.00 2009-10-12 05:11:28.375 285 12591.58 40.60 55132.72 88888.00 2009-10-12 05:11:28.500 285 12591.58 40.62 55132.72 88888.00 2009-10-12 05:11:28.625 285 12591.60 40.62 55132.75 88888.00 2009-10-12 05:11:28.750 285 12591.50 40.60 55132.72 88888.00 2009-10-12 05:11:28.875 285 12591.45 40.62 55132.72 88888.00 2009-10-12 05:11:29.000 285 12591.55 40.62 55132.75 88888.00 2009-10-12 05:11:29.125 285 12591.55 40.60 55132.75 88888.00 2009-10-12 05:11:29.250 285 12591.55 40.62 55132.72 88888.00 2009-10-12 05:11:29.375 285 12591.62 40.65 55132.72 88888.00 2009-10-12 05:11:29.500 285 12591.62 40.67 55132.70 88888.00 2009-10-12 05:11:29.625 285 12591.58 40.65 55132.70 88888.00 2009-10-12 05:11:29.750 285 12591.52 40.65 55132.72 88888.00 2009-10-12 05:11:29.875 285 12591.58 40.65 55132.72 88888.00 2009-10-12 05:11:30.000 285 12591.60 40.62 55132.72 88888.00 2009-10-12 05:11:30.125 285 12591.60 40.62 55132.75 88888.00 2009-10-12 05:11:30.250 285 12591.62 40.60 55132.72 88888.00 2009-10-12 05:11:30.375 285 12591.65 40.60 55132.75 88888.00 2009-10-12 05:11:30.500 285 12591.55 40.62 55132.75 88888.00 2009-10-12 05:11:30.625 285 12591.55 40.65 55132.72 88888.00 2009-10-12 05:11:30.750 285 12591.58 40.65 55132.72 88888.00 2009-10-12 05:11:30.875 285 12591.55 40.62 55132.78 88888.00 2009-10-12 05:11:31.000 285 12591.58 40.62 55132.78 88888.00 2009-10-12 05:11:31.125 285 12591.55 40.65 55132.75 88888.00 2009-10-12 05:11:31.250 285 12591.55 40.65 55132.78 88888.00 2009-10-12 05:11:31.375 285 12591.62 40.65 55132.78 88888.00 2009-10-12 05:11:31.500 285 12591.62 40.62 55132.78 88888.00 2009-10-12 05:11:31.625 285 12591.55 40.65 55132.75 88888.00 2009-10-12 05:11:31.750 285 12591.48 40.65 55132.78 88888.00 2009-10-12 05:11:31.875 285 12591.50 40.65 55132.78 88888.00 2009-10-12 05:11:32.000 285 12591.58 40.65 55132.75 88888.00 2009-10-12 05:11:32.125 285 12591.60 40.65 55132.75 88888.00 2009-10-12 05:11:32.250 285 12591.50 40.65 55132.78 88888.00 2009-10-12 05:11:32.375 285 12591.48 40.67 55132.72 88888.00 2009-10-12 05:11:32.500 285 12591.48 40.67 55132.70 88888.00 2009-10-12 05:11:32.625 285 12591.48 40.65 55132.70 88888.00 2009-10-12 05:11:32.750 285 12591.48 40.65 55132.72 88888.00 2009-10-12 05:11:32.875 285 12591.50 40.67 55132.72 88888.00 2009-10-12 05:11:33.000 285 12591.52 40.65 55132.72 88888.00 2009-10-12 05:11:33.125 285 12591.50 40.65 55132.70 88888.00 2009-10-12 05:11:33.250 285 12591.50 40.62 55132.72 88888.00 2009-10-12 05:11:33.375 285 12591.52 40.65 55132.72 88888.00 2009-10-12 05:11:33.500 285 12591.52 40.65 55132.70 88888.00 2009-10-12 05:11:33.625 285 12591.52 40.67 55132.70 88888.00 2009-10-12 05:11:33.750 285 12591.58 40.67 55132.70 88888.00 2009-10-12 05:11:33.875 285 12591.58 40.70 55132.70 88888.00 2009-10-12 05:11:34.000 285 12591.55 40.67 55132.72 88888.00 2009-10-12 05:11:34.125 285 12591.52 40.70 55132.72 88888.00 2009-10-12 05:11:34.250 285 12591.42 40.70 55132.68 88888.00 2009-10-12 05:11:34.375 285 12591.48 40.70 55132.68 88888.00 2009-10-12 05:11:34.500 285 12591.50 40.67 55132.70 88888.00 2009-10-12 05:11:34.625 285 12591.58 40.67 55132.72 88888.00 2009-10-12 05:11:34.750 285 12591.62 40.67 55132.72 88888.00 2009-10-12 05:11:34.875 285 12591.60 40.67 55132.70 88888.00 2009-10-12 05:11:35.000 285 12591.52 40.65 55132.72 88888.00 2009-10-12 05:11:35.125 285 12591.48 40.62 55132.72 88888.00 2009-10-12 05:11:35.250 285 12591.48 40.62 55132.75 88888.00 2009-10-12 05:11:35.375 285 12591.55 40.65 55132.72 88888.00 2009-10-12 05:11:35.500 285 12591.60 40.65 55132.75 88888.00 2009-10-12 05:11:35.625 285 12591.52 40.67 55132.75 88888.00 2009-10-12 05:11:35.750 285 12591.42 40.70 55132.75 88888.00 2009-10-12 05:11:35.875 285 12591.50 40.67 55132.75 88888.00 2009-10-12 05:11:36.000 285 12591.50 40.70 55132.72 88888.00 2009-10-12 05:11:36.125 285 12591.45 40.70 55132.72 88888.00 2009-10-12 05:11:36.250 285 12591.33 40.67 55132.75 88888.00 2009-10-12 05:11:36.375 285 12591.45 40.70 55132.75 88888.00 2009-10-12 05:11:36.500 285 12591.58 40.67 55132.72 88888.00 2009-10-12 05:11:36.625 285 12591.65 40.67 55132.72 88888.00 2009-10-12 05:11:36.750 285 12591.60 40.67 55132.75 88888.00 2009-10-12 05:11:36.875 285 12591.52 40.65 55132.75 88888.00 2009-10-12 05:11:37.000 285 12591.52 40.67 55132.72 88888.00 2009-10-12 05:11:37.125 285 12591.52 40.65 55132.70 88888.00 2009-10-12 05:11:37.250 285 12591.50 40.62 55132.75 88888.00 2009-10-12 05:11:37.375 285 12591.52 40.62 55132.72 88888.00 2009-10-12 05:11:37.500 285 12591.50 40.62 55132.75 88888.00 2009-10-12 05:11:37.625 285 12591.50 40.62 55132.75 88888.00 2009-10-12 05:11:37.750 285 12591.52 40.62 55132.72 88888.00 2009-10-12 05:11:37.875 285 12591.55 40.65 55132.72 88888.00 2009-10-12 05:11:38.000 285 12591.50 40.67 55132.72 88888.00 2009-10-12 05:11:38.125 285 12591.55 40.65 55132.72 88888.00 2009-10-12 05:11:38.250 285 12591.52 40.60 55132.72 88888.00 2009-10-12 05:11:38.375 285 12591.55 40.62 55132.68 88888.00 2009-10-12 05:11:38.500 285 12591.58 40.62 55132.70 88888.00 2009-10-12 05:11:38.625 285 12591.55 40.62 55132.70 88888.00 2009-10-12 05:11:38.750 285 12591.55 40.62 55132.72 88888.00 2009-10-12 05:11:38.875 285 12591.62 40.62 55132.75 88888.00 2009-10-12 05:11:39.000 285 12591.58 40.65 55132.70 88888.00 2009-10-12 05:11:39.125 285 12591.50 40.65 55132.68 88888.00 2009-10-12 05:11:39.250 285 12591.52 40.65 55132.72 88888.00 2009-10-12 05:11:39.375 285 12591.62 40.67 55132.75 88888.00 2009-10-12 05:11:39.500 285 12591.58 40.67 55132.78 88888.00 2009-10-12 05:11:39.625 285 12591.58 40.67 55132.78 88888.00 2009-10-12 05:11:39.750 285 12591.55 40.65 55132.72 88888.00 2009-10-12 05:11:39.875 285 12591.52 40.65 55132.72 88888.00 2009-10-12 05:11:40.000 285 12591.50 40.67 55132.72 88888.00 2009-10-12 05:11:40.125 285 12591.50 40.67 55132.75 88888.00 2009-10-12 05:11:40.250 285 12591.50 40.65 55132.72 88888.00 2009-10-12 05:11:40.375 285 12591.50 40.67 55132.72 88888.00 2009-10-12 05:11:40.500 285 12591.52 40.65 55132.72 88888.00 2009-10-12 05:11:40.625 285 12591.50 40.67 55132.72 88888.00 2009-10-12 05:11:40.750 285 12591.52 40.70 55132.70 88888.00 2009-10-12 05:11:40.875 285 12591.58 40.70 55132.72 88888.00 2009-10-12 05:11:41.000 285 12591.58 40.70 55132.72 88888.00 2009-10-12 05:11:41.125 285 12591.58 40.70 55132.75 88888.00 2009-10-12 05:11:41.250 285 12591.52 40.70 55132.72 88888.00 2009-10-12 05:11:41.375 285 12591.52 40.73 55132.70 88888.00 2009-10-12 05:11:41.500 285 12591.48 40.70 55132.68 88888.00 2009-10-12 05:11:41.625 285 12591.50 40.70 55132.68 88888.00 2009-10-12 05:11:41.750 285 12591.52 40.67 55132.68 88888.00 2009-10-12 05:11:41.875 285 12591.55 40.70 55132.70 88888.00 2009-10-12 05:11:42.000 285 12591.55 40.70 55132.70 88888.00 2009-10-12 05:11:42.125 285 12591.55 40.70 55132.70 88888.00 2009-10-12 05:11:42.250 285 12591.55 40.67 55132.72 88888.00 2009-10-12 05:11:42.375 285 12591.60 40.70 55132.70 88888.00 2009-10-12 05:11:42.500 285 12591.60 40.70 55132.72 88888.00 2009-10-12 05:11:42.625 285 12591.62 40.70 55132.72 88888.00 2009-10-12 05:11:42.750 285 12591.58 40.67 55132.70 88888.00 2009-10-12 05:11:42.875 285 12591.50 40.67 55132.70 88888.00 2009-10-12 05:11:43.000 285 12591.48 40.67 55132.70 88888.00 2009-10-12 05:11:43.125 285 12591.55 40.70 55132.72 88888.00 2009-10-12 05:11:43.250 285 12591.50 40.67 55132.75 88888.00 2009-10-12 05:11:43.375 285 12591.48 40.73 55132.72 88888.00 2009-10-12 05:11:43.500 285 12591.50 40.70 55132.70 88888.00 2009-10-12 05:11:43.625 285 12591.60 40.70 55132.70 88888.00 2009-10-12 05:11:43.750 285 12591.58 40.70 55132.72 88888.00 2009-10-12 05:11:43.875 285 12591.48 40.70 55132.72 88888.00 2009-10-12 05:11:44.000 285 12591.50 40.67 55132.70 88888.00 2009-10-12 05:11:44.125 285 12591.52 40.67 55132.70 88888.00 2009-10-12 05:11:44.250 285 12591.42 40.67 55132.70 88888.00 2009-10-12 05:11:44.375 285 12591.45 40.70 55132.65 88888.00 2009-10-12 05:11:44.500 285 12591.45 40.70 55132.68 88888.00 2009-10-12 05:11:44.625 285 12591.45 40.70 55132.72 88888.00 2009-10-12 05:11:44.750 285 12591.48 40.70 55132.75 88888.00 2009-10-12 05:11:44.875 285 12591.52 40.70 55132.75 88888.00 2009-10-12 05:11:45.000 285 12591.52 40.73 55132.75 88888.00 2009-10-12 05:11:45.125 285 12591.50 40.70 55132.72 88888.00 2009-10-12 05:11:45.250 285 12591.52 40.70 55132.72 88888.00 2009-10-12 05:11:45.375 285 12591.55 40.70 55132.70 88888.00 2009-10-12 05:11:45.500 285 12591.52 40.73 55132.68 88888.00 2009-10-12 05:11:45.625 285 12591.58 40.75 55132.70 88888.00 2009-10-12 05:11:45.750 285 12591.52 40.75 55132.70 88888.00 2009-10-12 05:11:45.875 285 12591.50 40.73 55132.65 88888.00 2009-10-12 05:11:46.000 285 12591.50 40.73 55132.65 88888.00 2009-10-12 05:11:46.125 285 12591.52 40.73 55132.68 88888.00 2009-10-12 05:11:46.250 285 12591.55 40.70 55132.68 88888.00 2009-10-12 05:11:46.375 285 12591.52 40.73 55132.70 88888.00 2009-10-12 05:11:46.500 285 12591.45 40.73 55132.72 88888.00 2009-10-12 05:11:46.625 285 12591.48 40.73 55132.72 88888.00 2009-10-12 05:11:46.750 285 12591.52 40.73 55132.72 88888.00 2009-10-12 05:11:46.875 285 12591.55 40.73 55132.70 88888.00 2009-10-12 05:11:47.000 285 12591.52 40.73 55132.72 88888.00 2009-10-12 05:11:47.125 285 12591.50 40.70 55132.70 88888.00 2009-10-12 05:11:47.250 285 12591.45 40.70 55132.72 88888.00 2009-10-12 05:11:47.375 285 12591.48 40.67 55132.72 88888.00 2009-10-12 05:11:47.500 285 12591.42 40.70 55132.68 88888.00 2009-10-12 05:11:47.625 285 12591.50 40.70 55132.70 88888.00 2009-10-12 05:11:47.750 285 12591.50 40.73 55132.68 88888.00 2009-10-12 05:11:47.875 285 12591.42 40.73 55132.70 88888.00 2009-10-12 05:11:48.000 285 12591.40 40.73 55132.70 88888.00 2009-10-12 05:11:48.125 285 12591.42 40.73 55132.70 88888.00 2009-10-12 05:11:48.250 285 12591.40 40.73 55132.72 88888.00 2009-10-12 05:11:48.375 285 12591.42 40.73 55132.68 88888.00 2009-10-12 05:11:48.500 285 12591.42 40.73 55132.68 88888.00 2009-10-12 05:11:48.625 285 12591.50 40.75 55132.70 88888.00 2009-10-12 05:11:48.750 285 12591.55 40.73 55132.70 88888.00 2009-10-12 05:11:48.875 285 12591.50 40.73 55132.70 88888.00 2009-10-12 05:11:49.000 285 12591.45 40.73 55132.68 88888.00 2009-10-12 05:11:49.125 285 12591.45 40.70 55132.72 88888.00 2009-10-12 05:11:49.250 285 12591.45 40.73 55132.72 88888.00 2009-10-12 05:11:49.375 285 12591.50 40.75 55132.70 88888.00 2009-10-12 05:11:49.500 285 12591.50 40.77 55132.70 88888.00 2009-10-12 05:11:49.625 285 12591.50 40.75 55132.72 88888.00 2009-10-12 05:11:49.750 285 12591.55 40.75 55132.72 88888.00 2009-10-12 05:11:49.875 285 12591.55 40.75 55132.70 88888.00 2009-10-12 05:11:50.000 285 12591.50 40.75 55132.68 88888.00 2009-10-12 05:11:50.125 285 12591.50 40.75 55132.70 88888.00 2009-10-12 05:11:50.250 285 12591.50 40.75 55132.72 88888.00 2009-10-12 05:11:50.375 285 12591.58 40.75 55132.72 88888.00 2009-10-12 05:11:50.500 285 12591.55 40.77 55132.72 88888.00 2009-10-12 05:11:50.625 285 12591.50 40.75 55132.72 88888.00 2009-10-12 05:11:50.750 285 12591.50 40.75 55132.72 88888.00 2009-10-12 05:11:50.875 285 12591.58 40.73 55132.75 88888.00 2009-10-12 05:11:51.000 285 12591.58 40.73 55132.70 88888.00 2009-10-12 05:11:51.125 285 12591.52 40.75 55132.72 88888.00 2009-10-12 05:11:51.250 285 12591.52 40.73 55132.72 88888.00 2009-10-12 05:11:51.375 285 12591.60 40.70 55132.72 88888.00 2009-10-12 05:11:51.500 285 12591.55 40.73 55132.70 88888.00 2009-10-12 05:11:51.625 285 12591.55 40.75 55132.70 88888.00 2009-10-12 05:11:51.750 285 12591.55 40.75 55132.70 88888.00 2009-10-12 05:11:51.875 285 12591.60 40.75 55132.72 88888.00 2009-10-12 05:11:52.000 285 12591.65 40.75 55132.70 88888.00 2009-10-12 05:11:52.125 285 12591.52 40.75 55132.68 88888.00 2009-10-12 05:11:52.250 285 12591.42 40.73 55132.68 88888.00 2009-10-12 05:11:52.375 285 12591.45 40.73 55132.65 88888.00 2009-10-12 05:11:52.500 285 12591.40 40.73 55132.68 88888.00 2009-10-12 05:11:52.625 285 12591.42 40.75 55132.70 88888.00 2009-10-12 05:11:52.750 285 12591.48 40.75 55132.70 88888.00 2009-10-12 05:11:52.875 285 12591.45 40.75 55132.70 88888.00 2009-10-12 05:11:53.000 285 12591.48 40.77 55132.68 88888.00 2009-10-12 05:11:53.125 285 12591.52 40.75 55132.68 88888.00 2009-10-12 05:11:53.250 285 12591.45 40.75 55132.70 88888.00 2009-10-12 05:11:53.375 285 12591.45 40.75 55132.70 88888.00 2009-10-12 05:11:53.500 285 12591.48 40.75 55132.70 88888.00 2009-10-12 05:11:53.625 285 12591.50 40.75 55132.68 88888.00 2009-10-12 05:11:53.750 285 12591.50 40.75 55132.65 88888.00 2009-10-12 05:11:53.875 285 12591.50 40.77 55132.70 88888.00 2009-10-12 05:11:54.000 285 12591.45 40.77 55132.70 88888.00 2009-10-12 05:11:54.125 285 12591.45 40.75 55132.68 88888.00 2009-10-12 05:11:54.250 285 12591.42 40.73 55132.68 88888.00 2009-10-12 05:11:54.375 285 12591.45 40.75 55132.68 88888.00 2009-10-12 05:11:54.500 285 12591.40 40.75 55132.68 88888.00 2009-10-12 05:11:54.625 285 12591.40 40.75 55132.65 88888.00 2009-10-12 05:11:54.750 285 12591.45 40.73 55132.68 88888.00 2009-10-12 05:11:54.875 285 12591.45 40.75 55132.65 88888.00 2009-10-12 05:11:55.000 285 12591.40 40.77 55132.65 88888.00 2009-10-12 05:11:55.125 285 12591.38 40.77 55132.68 88888.00 2009-10-12 05:11:55.250 285 12591.35 40.73 55132.68 88888.00 2009-10-12 05:11:55.375 285 12591.35 40.75 55132.68 88888.00 2009-10-12 05:11:55.500 285 12591.38 40.75 55132.70 88888.00 2009-10-12 05:11:55.625 285 12591.40 40.75 55132.72 88888.00 2009-10-12 05:11:55.750 285 12591.42 40.77 55132.72 88888.00 2009-10-12 05:11:55.875 285 12591.38 40.75 55132.75 88888.00 2009-10-12 05:11:56.000 285 12591.42 40.75 55132.72 88888.00 2009-10-12 05:11:56.125 285 12591.42 40.75 55132.70 88888.00 2009-10-12 05:11:56.250 285 12591.42 40.73 55132.72 88888.00 2009-10-12 05:11:56.375 285 12591.40 40.75 55132.70 88888.00 2009-10-12 05:11:56.500 285 12591.40 40.75 55132.75 88888.00 2009-10-12 05:11:56.625 285 12591.40 40.77 55132.72 88888.00 2009-10-12 05:11:56.750 285 12591.38 40.77 55132.70 88888.00 2009-10-12 05:11:56.875 285 12591.45 40.75 55132.72 88888.00 2009-10-12 05:11:57.000 285 12591.48 40.77 55132.72 88888.00 2009-10-12 05:11:57.125 285 12591.45 40.75 55132.72 88888.00 2009-10-12 05:11:57.250 285 12591.45 40.75 55132.72 88888.00 2009-10-12 05:11:57.375 285 12591.48 40.75 55132.72 88888.00 2009-10-12 05:11:57.500 285 12591.48 40.75 55132.75 88888.00 2009-10-12 05:11:57.625 285 12591.48 40.75 55132.72 88888.00 2009-10-12 05:11:57.750 285 12591.45 40.75 55132.72 88888.00 2009-10-12 05:11:57.875 285 12591.42 40.75 55132.72 88888.00 2009-10-12 05:11:58.000 285 12591.50 40.75 55132.72 88888.00 2009-10-12 05:11:58.125 285 12591.60 40.77 55132.72 88888.00 2009-10-12 05:11:58.250 285 12591.50 40.75 55132.75 88888.00 2009-10-12 05:11:58.375 285 12591.48 40.75 55132.72 88888.00 2009-10-12 05:11:58.500 285 12591.45 40.73 55132.72 88888.00 2009-10-12 05:11:58.625 285 12591.45 40.73 55132.72 88888.00 2009-10-12 05:11:58.750 285 12591.42 40.75 55132.72 88888.00 2009-10-12 05:11:58.875 285 12591.40 40.75 55132.75 88888.00 2009-10-12 05:11:59.000 285 12591.35 40.75 55132.75 88888.00 2009-10-12 05:11:59.125 285 12591.38 40.75 55132.72 88888.00 2009-10-12 05:11:59.250 285 12591.42 40.75 55132.70 88888.00 2009-10-12 05:11:59.375 285 12591.50 40.80 55132.72 88888.00 2009-10-12 05:11:59.500 285 12591.48 40.77 55132.68 88888.00 2009-10-12 05:11:59.625 285 12591.48 40.75 55132.68 88888.00 2009-10-12 05:11:59.750 285 12591.48 40.75 55132.70 88888.00 2009-10-12 05:11:59.875 285 12591.52 40.77 55132.70 88888.00 2009-10-12 05:12:00.000 285 12591.50 40.75 55132.72 88888.00 2009-10-12 05:12:00.125 285 12591.48 40.77 55132.70 88888.00 2009-10-12 05:12:00.250 285 12591.52 40.75 55132.68 88888.00 2009-10-12 05:12:00.375 285 12591.62 40.75 55132.68 88888.00 2009-10-12 05:12:00.500 285 12591.62 40.75 55132.68 88888.00 2009-10-12 05:12:00.625 285 12591.52 40.75 55132.70 88888.00 2009-10-12 05:12:00.750 285 12591.45 40.73 55132.72 88888.00 2009-10-12 05:12:00.875 285 12591.50 40.73 55132.72 88888.00 2009-10-12 05:12:01.000 285 12591.60 40.73 55132.65 88888.00 2009-10-12 05:12:01.125 285 12591.60 40.75 55132.68 88888.00 2009-10-12 05:12:01.250 285 12591.60 40.75 55132.70 88888.00 2009-10-12 05:12:01.375 285 12591.58 40.77 55132.70 88888.00 2009-10-12 05:12:01.500 285 12591.58 40.77 55132.70 88888.00 2009-10-12 05:12:01.625 285 12591.60 40.75 55132.68 88888.00 2009-10-12 05:12:01.750 285 12591.58 40.75 55132.68 88888.00 2009-10-12 05:12:01.875 285 12591.55 40.75 55132.70 88888.00 2009-10-12 05:12:02.000 285 12591.55 40.77 55132.72 88888.00 2009-10-12 05:12:02.125 285 12591.65 40.75 55132.70 88888.00 2009-10-12 05:12:02.250 285 12591.58 40.75 55132.70 88888.00 2009-10-12 05:12:02.375 285 12591.60 40.73 55132.68 88888.00 2009-10-12 05:12:02.500 285 12591.58 40.73 55132.62 88888.00 2009-10-12 05:12:02.625 285 12591.65 40.75 55132.65 88888.00 2009-10-12 05:12:02.750 285 12591.67 40.73 55132.70 88888.00 2009-10-12 05:12:02.875 285 12591.65 40.75 55132.70 88888.00 2009-10-12 05:12:03.000 285 12591.60 40.75 55132.70 88888.00 2009-10-12 05:12:03.125 285 12591.60 40.75 55132.68 88888.00 2009-10-12 05:12:03.250 285 12591.55 40.73 55132.65 88888.00 2009-10-12 05:12:03.375 285 12591.58 40.77 55132.65 88888.00 2009-10-12 05:12:03.500 285 12591.62 40.75 55132.62 88888.00 2009-10-12 05:12:03.625 285 12591.62 40.73 55132.60 88888.00 2009-10-12 05:12:03.750 285 12591.58 40.73 55132.62 88888.00 2009-10-12 05:12:03.875 285 12591.58 40.75 55132.65 88888.00 2009-10-12 05:12:04.000 285 12591.60 40.77 55132.65 88888.00 2009-10-12 05:12:04.125 285 12591.58 40.77 55132.65 88888.00 2009-10-12 05:12:04.250 285 12591.58 40.77 55132.65 88888.00 2009-10-12 05:12:04.375 285 12591.60 40.77 55132.62 88888.00 2009-10-12 05:12:04.500 285 12591.52 40.80 55132.60 88888.00 2009-10-12 05:12:04.625 285 12591.52 40.77 55132.60 88888.00 2009-10-12 05:12:04.750 285 12591.60 40.75 55132.62 88888.00 2009-10-12 05:12:04.875 285 12591.60 40.75 55132.68 88888.00 2009-10-12 05:12:05.000 285 12591.55 40.75 55132.65 88888.00 2009-10-12 05:12:05.125 285 12591.52 40.75 55132.65 88888.00 2009-10-12 05:12:05.250 285 12591.48 40.75 55132.72 88888.00 2009-10-12 05:12:05.375 285 12591.52 40.75 55132.70 88888.00 2009-10-12 05:12:05.500 285 12591.55 40.77 55132.65 88888.00 2009-10-12 05:12:05.625 285 12591.58 40.77 55132.62 88888.00 2009-10-12 05:12:05.750 285 12591.55 40.77 55132.65 88888.00 2009-10-12 05:12:05.875 285 12591.52 40.77 55132.65 88888.00 2009-10-12 05:12:06.000 285 12591.50 40.80 55132.65 88888.00 2009-10-12 05:12:06.125 285 12591.48 40.80 55132.70 88888.00 2009-10-12 05:12:06.250 285 12591.48 40.75 55132.68 88888.00 2009-10-12 05:12:06.375 285 12591.52 40.77 55132.70 88888.00 2009-10-12 05:12:06.500 285 12591.52 40.75 55132.68 88888.00 2009-10-12 05:12:06.625 285 12591.48 40.77 55132.68 88888.00 2009-10-12 05:12:06.750 285 12591.48 40.77 55132.65 88888.00 2009-10-12 05:12:06.875 285 12591.52 40.75 55132.68 88888.00 2009-10-12 05:12:07.000 285 12591.52 40.75 55132.62 88888.00 2009-10-12 05:12:07.125 285 12591.50 40.77 55132.65 88888.00 2009-10-12 05:12:07.250 285 12591.52 40.75 55132.68 88888.00 2009-10-12 05:12:07.375 285 12591.58 40.75 55132.70 88888.00 2009-10-12 05:12:07.500 285 12591.52 40.77 55132.70 88888.00 2009-10-12 05:12:07.625 285 12591.55 40.77 55132.68 88888.00 2009-10-12 05:12:07.750 285 12591.55 40.75 55132.65 88888.00 2009-10-12 05:12:07.875 285 12591.60 40.77 55132.62 88888.00 2009-10-12 05:12:08.000 285 12591.55 40.77 55132.65 88888.00 2009-10-12 05:12:08.125 285 12591.52 40.77 55132.65 88888.00 2009-10-12 05:12:08.250 285 12591.40 40.73 55132.68 88888.00 2009-10-12 05:12:08.375 285 12591.45 40.73 55132.70 88888.00 2009-10-12 05:12:08.500 285 12591.52 40.75 55132.68 88888.00 2009-10-12 05:12:08.625 285 12591.48 40.77 55132.68 88888.00 2009-10-12 05:12:08.750 285 12591.45 40.77 55132.68 88888.00 2009-10-12 05:12:08.875 285 12591.48 40.75 55132.68 88888.00 2009-10-12 05:12:09.000 285 12591.52 40.75 55132.68 88888.00 2009-10-12 05:12:09.125 285 12591.48 40.75 55132.70 88888.00 2009-10-12 05:12:09.250 285 12591.45 40.75 55132.70 88888.00 2009-10-12 05:12:09.375 285 12591.55 40.77 55132.72 88888.00 2009-10-12 05:12:09.500 285 12591.55 40.75 55132.72 88888.00 2009-10-12 05:12:09.625 285 12591.50 40.75 55132.70 88888.00 2009-10-12 05:12:09.750 285 12591.50 40.75 55132.68 88888.00 2009-10-12 05:12:09.875 285 12591.55 40.75 55132.68 88888.00 2009-10-12 05:12:10.000 285 12591.58 40.77 55132.68 88888.00 2009-10-12 05:12:10.125 285 12591.52 40.75 55132.70 88888.00 2009-10-12 05:12:10.250 285 12591.50 40.75 55132.65 88888.00 2009-10-12 05:12:10.375 285 12591.58 40.75 55132.62 88888.00 2009-10-12 05:12:10.500 285 12591.55 40.77 55132.65 88888.00 2009-10-12 05:12:10.625 285 12591.50 40.75 55132.65 88888.00 2009-10-12 05:12:10.750 285 12591.50 40.75 55132.70 88888.00 2009-10-12 05:12:10.875 285 12591.52 40.75 55132.70 88888.00 2009-10-12 05:12:11.000 285 12591.55 40.75 55132.70 88888.00 2009-10-12 05:12:11.125 285 12591.58 40.77 55132.70 88888.00 2009-10-12 05:12:11.250 285 12591.55 40.75 55132.72 88888.00 2009-10-12 05:12:11.375 285 12591.58 40.77 55132.72 88888.00 2009-10-12 05:12:11.500 285 12591.55 40.77 55132.72 88888.00 2009-10-12 05:12:11.625 285 12591.55 40.75 55132.70 88888.00 2009-10-12 05:12:11.750 285 12591.52 40.75 55132.72 88888.00 2009-10-12 05:12:11.875 285 12591.55 40.75 55132.72 88888.00 2009-10-12 05:12:12.000 285 12591.55 40.77 55132.70 88888.00 2009-10-12 05:12:12.125 285 12591.52 40.77 55132.72 88888.00 2009-10-12 05:12:12.250 285 12591.50 40.73 55132.70 88888.00 2009-10-12 05:12:12.375 285 12591.55 40.75 55132.70 88888.00 2009-10-12 05:12:12.500 285 12591.50 40.75 55132.68 88888.00 2009-10-12 05:12:12.625 285 12591.48 40.75 55132.68 88888.00 2009-10-12 05:12:12.750 285 12591.55 40.75 55132.70 88888.00 2009-10-12 05:12:12.875 285 12591.58 40.75 55132.72 88888.00 2009-10-12 05:12:13.000 285 12591.55 40.73 55132.70 88888.00 2009-10-12 05:12:13.125 285 12591.62 40.73 55132.72 88888.00 2009-10-12 05:12:13.250 285 12591.58 40.73 55132.70 88888.00 2009-10-12 05:12:13.375 285 12591.55 40.70 55132.68 88888.00 2009-10-12 05:12:13.500 285 12591.55 40.73 55132.68 88888.00 2009-10-12 05:12:13.625 285 12591.50 40.70 55132.70 88888.00 2009-10-12 05:12:13.750 285 12591.50 40.70 55132.70 88888.00 2009-10-12 05:12:13.875 285 12591.52 40.73 55132.70 88888.00 2009-10-12 05:12:14.000 285 12591.55 40.73 55132.68 88888.00 2009-10-12 05:12:14.125 285 12591.55 40.75 55132.68 88888.00 2009-10-12 05:12:14.250 285 12591.52 40.75 55132.72 88888.00 2009-10-12 05:12:14.375 285 12591.58 40.77 55132.72 88888.00 2009-10-12 05:12:14.500 285 12591.55 40.75 55132.70 88888.00 2009-10-12 05:12:14.625 285 12591.52 40.77 55132.65 88888.00 2009-10-12 05:12:14.750 285 12591.52 40.75 55132.68 88888.00 2009-10-12 05:12:14.875 285 12591.60 40.75 55132.70 88888.00 2009-10-12 05:12:15.000 285 12591.60 40.73 55132.72 88888.00 2009-10-12 05:12:15.125 285 12591.52 40.73 55132.72 88888.00 2009-10-12 05:12:15.250 285 12591.45 40.73 55132.75 88888.00 2009-10-12 05:12:15.375 285 12591.52 40.75 55132.72 88888.00 2009-10-12 05:12:15.500 285 12591.50 40.70 55132.70 88888.00 2009-10-12 05:12:15.625 285 12591.45 40.73 55132.72 88888.00 2009-10-12 05:12:15.750 285 12591.50 40.75 55132.72 88888.00 2009-10-12 05:12:15.875 285 12591.50 40.73 55132.75 88888.00 2009-10-12 05:12:16.000 285 12591.50 40.73 55132.72 88888.00 2009-10-12 05:12:16.125 285 12591.48 40.75 55132.68 88888.00 2009-10-12 05:12:16.250 285 12591.40 40.73 55132.70 88888.00 2009-10-12 05:12:16.375 285 12591.50 40.75 55132.70 88888.00 2009-10-12 05:12:16.500 285 12591.50 40.75 55132.70 88888.00 2009-10-12 05:12:16.625 285 12591.48 40.75 55132.68 88888.00 2009-10-12 05:12:16.750 285 12591.45 40.75 55132.70 88888.00 2009-10-12 05:12:16.875 285 12591.50 40.73 55132.70 88888.00 2009-10-12 05:12:17.000 285 12591.52 40.70 55132.70 88888.00 2009-10-12 05:12:17.125 285 12591.52 40.73 55132.70 88888.00 2009-10-12 05:12:17.250 285 12591.55 40.73 55132.70 88888.00 2009-10-12 05:12:17.375 285 12591.52 40.73 55132.65 88888.00 2009-10-12 05:12:17.500 285 12591.50 40.73 55132.68 88888.00 2009-10-12 05:12:17.625 285 12591.58 40.73 55132.68 88888.00 2009-10-12 05:12:17.750 285 12591.58 40.75 55132.68 88888.00 2009-10-12 05:12:17.875 285 12591.55 40.75 55132.68 88888.00 2009-10-12 05:12:18.000 285 12591.55 40.75 55132.68 88888.00 2009-10-12 05:12:18.125 285 12591.62 40.75 55132.72 88888.00 2009-10-12 05:12:18.250 285 12591.58 40.75 55132.72 88888.00 2009-10-12 05:12:18.375 285 12591.55 40.75 55132.72 88888.00 2009-10-12 05:12:18.500 285 12591.55 40.73 55132.72 88888.00 2009-10-12 05:12:18.625 285 12591.60 40.73 55132.72 88888.00 2009-10-12 05:12:18.750 285 12591.65 40.75 55132.70 88888.00 2009-10-12 05:12:18.875 285 12591.65 40.75 55132.70 88888.00 2009-10-12 05:12:19.000 285 12591.58 40.73 55132.72 88888.00 2009-10-12 05:12:19.125 285 12591.60 40.75 55132.72 88888.00 2009-10-12 05:12:19.250 285 12591.58 40.75 55132.72 88888.00 2009-10-12 05:12:19.375 285 12591.65 40.75 55132.72 88888.00 2009-10-12 05:12:19.500 285 12591.65 40.77 55132.72 88888.00 2009-10-12 05:12:19.625 285 12591.58 40.75 55132.75 88888.00 2009-10-12 05:12:19.750 285 12591.52 40.73 55132.72 88888.00 2009-10-12 05:12:19.875 285 12591.55 40.77 55132.75 88888.00 2009-10-12 05:12:20.000 285 12591.60 40.77 55132.68 88888.00 2009-10-12 05:12:20.125 285 12591.60 40.73 55132.68 88888.00 2009-10-12 05:12:20.250 285 12591.58 40.73 55132.70 88888.00 2009-10-12 05:12:20.375 285 12591.60 40.73 55132.70 88888.00 2009-10-12 05:12:20.500 285 12591.60 40.73 55132.68 88888.00 2009-10-12 05:12:20.625 285 12591.58 40.73 55132.70 88888.00 2009-10-12 05:12:20.750 285 12591.52 40.73 55132.70 88888.00 2009-10-12 05:12:20.875 285 12591.52 40.73 55132.70 88888.00 2009-10-12 05:12:21.000 285 12591.60 40.73 55132.70 88888.00 2009-10-12 05:12:21.125 285 12591.58 40.73 55132.72 88888.00 2009-10-12 05:12:21.250 285 12591.55 40.73 55132.68 88888.00 2009-10-12 05:12:21.375 285 12591.55 40.73 55132.68 88888.00 2009-10-12 05:12:21.500 285 12591.55 40.75 55132.70 88888.00 2009-10-12 05:12:21.625 285 12591.55 40.75 55132.68 88888.00 2009-10-12 05:12:21.750 285 12591.52 40.73 55132.68 88888.00 2009-10-12 05:12:21.875 285 12591.50 40.73 55132.68 88888.00 2009-10-12 05:12:22.000 285 12591.50 40.73 55132.70 88888.00 2009-10-12 05:12:22.125 285 12591.52 40.73 55132.72 88888.00 2009-10-12 05:12:22.250 285 12591.52 40.75 55132.72 88888.00 2009-10-12 05:12:22.375 285 12591.60 40.73 55132.70 88888.00 2009-10-12 05:12:22.500 285 12591.60 40.75 55132.70 88888.00 2009-10-12 05:12:22.625 285 12591.58 40.75 55132.72 88888.00 2009-10-12 05:12:22.750 285 12591.55 40.73 55132.70 88888.00 2009-10-12 05:12:22.875 285 12591.58 40.73 55132.68 88888.00 2009-10-12 05:12:23.000 285 12591.62 40.75 55132.70 88888.00 2009-10-12 05:12:23.125 285 12591.62 40.73 55132.65 88888.00 2009-10-12 05:12:23.250 285 12591.60 40.70 55132.68 88888.00 2009-10-12 05:12:23.375 285 12591.60 40.75 55132.70 88888.00 2009-10-12 05:12:23.500 285 12591.55 40.77 55132.70 88888.00 2009-10-12 05:12:23.625 285 12591.58 40.75 55132.70 88888.00 2009-10-12 05:12:23.750 285 12591.62 40.73 55132.70 88888.00 2009-10-12 05:12:23.875 285 12591.62 40.75 55132.70 88888.00 2009-10-12 05:12:24.000 285 12591.58 40.75 55132.72 88888.00 2009-10-12 05:12:24.125 285 12591.58 40.75 55132.72 88888.00 2009-10-12 05:12:24.250 285 12591.55 40.73 55132.72 88888.00 2009-10-12 05:12:24.375 285 12591.58 40.73 55132.68 88888.00 2009-10-12 05:12:24.500 285 12591.52 40.73 55132.65 88888.00 2009-10-12 05:12:24.625 285 12591.50 40.73 55132.65 88888.00 2009-10-12 05:12:24.750 285 12591.55 40.73 55132.65 88888.00 2009-10-12 05:12:24.875 285 12591.62 40.70 55132.68 88888.00 2009-10-12 05:12:25.000 285 12591.62 40.73 55132.72 88888.00 2009-10-12 05:12:25.125 285 12591.58 40.75 55132.70 88888.00 2009-10-12 05:12:25.250 285 12591.52 40.70 55132.70 88888.00 2009-10-12 05:12:25.375 285 12591.55 40.70 55132.70 88888.00 2009-10-12 05:12:25.500 285 12591.55 40.75 55132.70 88888.00 2009-10-12 05:12:25.625 285 12591.55 40.75 55132.72 88888.00 2009-10-12 05:12:25.750 285 12591.55 40.75 55132.72 88888.00 2009-10-12 05:12:25.875 285 12591.55 40.73 55132.75 88888.00 2009-10-12 05:12:26.000 285 12591.58 40.73 55132.72 88888.00 2009-10-12 05:12:26.125 285 12591.58 40.73 55132.72 88888.00 2009-10-12 05:12:26.250 285 12591.50 40.73 55132.70 88888.00 2009-10-12 05:12:26.375 285 12591.50 40.75 55132.70 88888.00 2009-10-12 05:12:26.500 285 12591.48 40.75 55132.68 88888.00 2009-10-12 05:12:26.625 285 12591.48 40.75 55132.68 88888.00 2009-10-12 05:12:26.750 285 12591.45 40.75 55132.70 88888.00 2009-10-12 05:12:26.875 285 12591.52 40.75 55132.70 88888.00 2009-10-12 05:12:27.000 285 12591.52 40.73 55132.65 88888.00 2009-10-12 05:12:27.125 285 12591.52 40.75 55132.68 88888.00 2009-10-12 05:12:27.250 285 12591.55 40.75 55132.68 88888.00 2009-10-12 05:12:27.375 285 12591.65 40.73 55132.65 88888.00 2009-10-12 05:12:27.500 285 12591.67 40.75 55132.68 88888.00 2009-10-12 05:12:27.625 285 12591.67 40.75 55132.68 88888.00 2009-10-12 05:12:27.750 285 12591.65 40.73 55132.70 88888.00 2009-10-12 05:12:27.875 285 12591.60 40.75 55132.68 88888.00 2009-10-12 05:12:28.000 285 12591.58 40.77 55132.62 88888.00 2009-10-12 05:12:28.125 285 12591.55 40.77 55132.65 88888.00 2009-10-12 05:12:28.250 285 12591.52 40.73 55132.68 88888.00 2009-10-12 05:12:28.375 285 12591.58 40.75 55132.65 88888.00 2009-10-12 05:12:28.500 285 12591.55 40.73 55132.68 88888.00 2009-10-12 05:12:28.625 285 12591.58 40.73 55132.70 88888.00 2009-10-12 05:12:28.750 285 12591.58 40.73 55132.68 88888.00 2009-10-12 05:12:28.875 285 12591.58 40.73 55132.68 88888.00 2009-10-12 05:12:29.000 285 12591.55 40.75 55132.68 88888.00 2009-10-12 05:12:29.125 285 12591.58 40.75 55132.70 88888.00 2009-10-12 05:12:29.250 285 12591.55 40.75 55132.72 88888.00 2009-10-12 05:12:29.375 285 12591.58 40.75 55132.68 88888.00 2009-10-12 05:12:29.500 285 12591.58 40.75 55132.62 88888.00 2009-10-12 05:12:29.625 285 12591.58 40.75 55132.62 88888.00 2009-10-12 05:12:29.750 285 12591.58 40.73 55132.62 88888.00 2009-10-12 05:12:29.875 285 12591.58 40.75 55132.65 88888.00 2009-10-12 05:12:30.000 285 12591.58 40.75 55132.68 88888.00 2009-10-12 05:12:30.125 285 12591.55 40.75 55132.70 88888.00 2009-10-12 05:12:30.250 285 12591.42 40.73 55132.70 88888.00 2009-10-12 05:12:30.375 285 12591.50 40.73 55132.70 88888.00 2009-10-12 05:12:30.500 285 12591.58 40.73 55132.68 88888.00 2009-10-12 05:12:30.625 285 12591.58 40.75 55132.65 88888.00 2009-10-12 05:12:30.750 285 12591.55 40.75 55132.68 88888.00 2009-10-12 05:12:30.875 285 12591.52 40.75 55132.70 88888.00 2009-10-12 05:12:31.000 285 12591.55 40.73 55132.65 88888.00 2009-10-12 05:12:31.125 285 12591.52 40.73 55132.65 88888.00 2009-10-12 05:12:31.250 285 12591.52 40.73 55132.70 88888.00 2009-10-12 05:12:31.375 285 12591.55 40.73 55132.70 88888.00 2009-10-12 05:12:31.500 285 12591.60 40.73 55132.70 88888.00 2009-10-12 05:12:31.625 285 12591.67 40.75 55132.70 88888.00 2009-10-12 05:12:31.750 285 12591.62 40.73 55132.70 88888.00 2009-10-12 05:12:31.875 285 12591.58 40.75 55132.70 88888.00 2009-10-12 05:12:32.000 285 12591.60 40.73 55132.65 88888.00 2009-10-12 05:12:32.125 285 12591.60 40.73 55132.65 88888.00 2009-10-12 05:12:32.250 285 12591.58 40.73 55132.68 88888.00 2009-10-12 05:12:32.375 285 12591.60 40.70 55132.68 88888.00 2009-10-12 05:12:32.500 285 12591.58 40.70 55132.68 88888.00 2009-10-12 05:12:32.625 285 12591.60 40.70 55132.68 88888.00 2009-10-12 05:12:32.750 285 12591.65 40.73 55132.70 88888.00 2009-10-12 05:12:32.875 285 12591.65 40.75 55132.70 88888.00 2009-10-12 05:12:33.000 285 12591.60 40.75 55132.65 88888.00 2009-10-12 05:12:33.125 285 12591.52 40.75 55132.68 88888.00 2009-10-12 05:12:33.250 285 12591.52 40.73 55132.68 88888.00 2009-10-12 05:12:33.375 285 12591.55 40.73 55132.70 88888.00 2009-10-12 05:12:33.500 285 12591.62 40.75 55132.68 88888.00 2009-10-12 05:12:33.625 285 12591.65 40.75 55132.68 88888.00 2009-10-12 05:12:33.750 285 12591.62 40.75 55132.68 88888.00 2009-10-12 05:12:33.875 285 12591.60 40.75 55132.68 88888.00 2009-10-12 05:12:34.000 285 12591.55 40.75 55132.68 88888.00 2009-10-12 05:12:34.125 285 12591.58 40.77 55132.72 88888.00 2009-10-12 05:12:34.250 285 12591.55 40.77 55132.72 88888.00 2009-10-12 05:12:34.375 285 12591.60 40.80 55132.72 88888.00 2009-10-12 05:12:34.500 285 12591.62 40.80 55132.72 88888.00 2009-10-12 05:12:34.625 285 12591.65 40.77 55132.72 88888.00 2009-10-12 05:12:34.750 285 12591.65 40.75 55132.70 88888.00 2009-10-12 05:12:34.875 285 12591.60 40.75 55132.72 88888.00 2009-10-12 05:12:35.000 285 12591.58 40.75 55132.70 88888.00 2009-10-12 05:12:35.125 285 12591.60 40.77 55132.68 88888.00 2009-10-12 05:12:35.250 285 12591.62 40.75 55132.65 88888.00 2009-10-12 05:12:35.375 285 12591.60 40.77 55132.65 88888.00 2009-10-12 05:12:35.500 285 12591.58 40.77 55132.68 88888.00 2009-10-12 05:12:35.625 285 12591.60 40.75 55132.68 88888.00 2009-10-12 05:12:35.750 285 12591.58 40.77 55132.70 88888.00 2009-10-12 05:12:35.875 285 12591.60 40.75 55132.70 88888.00 2009-10-12 05:12:36.000 285 12591.62 40.75 55132.68 88888.00 2009-10-12 05:12:36.125 285 12591.52 40.75 55132.70 88888.00 2009-10-12 05:12:36.250 285 12591.50 40.75 55132.70 88888.00 2009-10-12 05:12:36.375 285 12591.55 40.75 55132.65 88888.00 2009-10-12 05:12:36.500 285 12591.55 40.75 55132.68 88888.00 2009-10-12 05:12:36.625 285 12591.52 40.75 55132.72 88888.00 2009-10-12 05:12:36.750 285 12591.58 40.77 55132.72 88888.00 2009-10-12 05:12:36.875 285 12591.62 40.75 55132.75 88888.00 2009-10-12 05:12:37.000 285 12591.60 40.73 55132.75 88888.00 2009-10-12 05:12:37.125 285 12591.58 40.75 55132.75 88888.00 2009-10-12 05:12:37.250 285 12591.60 40.75 55132.70 88888.00 2009-10-12 05:12:37.375 285 12591.65 40.77 55132.70 88888.00 2009-10-12 05:12:37.500 285 12591.65 40.77 55132.68 88888.00 2009-10-12 05:12:37.625 285 12591.62 40.77 55132.68 88888.00 2009-10-12 05:12:37.750 285 12591.73 40.77 55132.68 88888.00 2009-10-12 05:12:37.875 285 12591.75 40.77 55132.70 88888.00 2009-10-12 05:12:38.000 285 12591.65 40.77 55132.70 88888.00 2009-10-12 05:12:38.125 285 12591.62 40.77 55132.70 88888.00 2009-10-12 05:12:38.250 285 12591.55 40.77 55132.70 88888.00 2009-10-12 05:12:38.375 285 12591.60 40.80 55132.70 88888.00 2009-10-12 05:12:38.500 285 12591.58 40.77 55132.70 88888.00 2009-10-12 05:12:38.625 285 12591.55 40.77 55132.68 88888.00 2009-10-12 05:12:38.750 285 12591.58 40.77 55132.68 88888.00 2009-10-12 05:12:38.875 285 12591.58 40.77 55132.68 88888.00 2009-10-12 05:12:39.000 285 12591.60 40.75 55132.70 88888.00 2009-10-12 05:12:39.125 285 12591.58 40.75 55132.70 88888.00 2009-10-12 05:12:39.250 285 12591.48 40.73 55132.68 88888.00 2009-10-12 05:12:39.375 285 12591.52 40.77 55132.68 88888.00 2009-10-12 05:12:39.500 285 12591.52 40.77 55132.68 88888.00 2009-10-12 05:12:39.625 285 12591.58 40.77 55132.68 88888.00 2009-10-12 05:12:39.750 285 12591.60 40.77 55132.70 88888.00 2009-10-12 05:12:39.875 285 12591.60 40.77 55132.70 88888.00 2009-10-12 05:12:40.000 285 12591.55 40.77 55132.70 88888.00 2009-10-12 05:12:40.125 285 12591.52 40.77 55132.72 88888.00 2009-10-12 05:12:40.250 285 12591.45 40.77 55132.68 88888.00 2009-10-12 05:12:40.375 285 12591.55 40.77 55132.68 88888.00 2009-10-12 05:12:40.500 285 12591.58 40.77 55132.68 88888.00 2009-10-12 05:12:40.625 285 12591.58 40.77 55132.70 88888.00 2009-10-12 05:12:40.750 285 12591.52 40.77 55132.68 88888.00 2009-10-12 05:12:40.875 285 12591.52 40.77 55132.70 88888.00 2009-10-12 05:12:41.000 285 12591.55 40.77 55132.68 88888.00 2009-10-12 05:12:41.125 285 12591.58 40.77 55132.72 88888.00 2009-10-12 05:12:41.250 285 12591.52 40.77 55132.75 88888.00 2009-10-12 05:12:41.375 285 12591.55 40.80 55132.75 88888.00 2009-10-12 05:12:41.500 285 12591.58 40.77 55132.72 88888.00 2009-10-12 05:12:41.625 285 12591.58 40.77 55132.70 88888.00 2009-10-12 05:12:41.750 285 12591.60 40.77 55132.70 88888.00 2009-10-12 05:12:41.875 285 12591.62 40.77 55132.70 88888.00 2009-10-12 05:12:42.000 285 12591.62 40.77 55132.70 88888.00 2009-10-12 05:12:42.125 285 12591.62 40.77 55132.68 88888.00 2009-10-12 05:12:42.250 285 12591.55 40.77 55132.70 88888.00 2009-10-12 05:12:42.375 285 12591.52 40.77 55132.70 88888.00 2009-10-12 05:12:42.500 285 12591.52 40.77 55132.72 88888.00 2009-10-12 05:12:42.625 285 12591.60 40.77 55132.72 88888.00 2009-10-12 05:12:42.750 285 12591.60 40.77 55132.72 88888.00 2009-10-12 05:12:42.875 285 12591.65 40.77 55132.72 88888.00 2009-10-12 05:12:43.000 285 12591.67 40.77 55132.70 88888.00 2009-10-12 05:12:43.125 285 12591.65 40.77 55132.70 88888.00 2009-10-12 05:12:43.250 285 12591.62 40.77 55132.68 88888.00 2009-10-12 05:12:43.375 285 12591.67 40.80 55132.70 88888.00 2009-10-12 05:12:43.500 285 12591.70 40.80 55132.68 88888.00 2009-10-12 05:12:43.625 285 12591.67 40.80 55132.68 88888.00 2009-10-12 05:12:43.750 285 12591.65 40.77 55132.70 88888.00 2009-10-12 05:12:43.875 285 12591.65 40.80 55132.72 88888.00 2009-10-12 05:12:44.000 285 12591.67 40.77 55132.70 88888.00 2009-10-12 05:12:44.125 285 12591.67 40.80 55132.70 88888.00 2009-10-12 05:12:44.250 285 12591.60 40.77 55132.70 88888.00 2009-10-12 05:12:44.375 285 12591.67 40.77 55132.72 88888.00 2009-10-12 05:12:44.500 285 12591.62 40.75 55132.72 88888.00 2009-10-12 05:12:44.625 285 12591.62 40.75 55132.70 88888.00 2009-10-12 05:12:44.750 285 12591.62 40.75 55132.68 88888.00 2009-10-12 05:12:44.875 285 12591.60 40.75 55132.68 88888.00 2009-10-12 05:12:45.000 285 12591.58 40.77 55132.70 88888.00 2009-10-12 05:12:45.125 285 12591.58 40.77 55132.72 88888.00 2009-10-12 05:12:45.250 285 12591.58 40.77 55132.70 88888.00 2009-10-12 05:12:45.375 285 12591.62 40.75 55132.68 88888.00 2009-10-12 05:12:45.500 285 12591.60 40.77 55132.65 88888.00 2009-10-12 05:12:45.625 285 12591.62 40.77 55132.68 88888.00 2009-10-12 05:12:45.750 285 12591.60 40.77 55132.72 88888.00 2009-10-12 05:12:45.875 285 12591.55 40.77 55132.70 88888.00 2009-10-12 05:12:46.000 285 12591.55 40.77 55132.68 88888.00 2009-10-12 05:12:46.125 285 12591.60 40.75 55132.68 88888.00 2009-10-12 05:12:46.250 285 12591.58 40.75 55132.68 88888.00 2009-10-12 05:12:46.375 285 12591.62 40.75 55132.70 88888.00 2009-10-12 05:12:46.500 285 12591.67 40.75 55132.70 88888.00 2009-10-12 05:12:46.625 285 12591.75 40.73 55132.68 88888.00 2009-10-12 05:12:46.750 285 12591.77 40.73 55132.70 88888.00 2009-10-12 05:12:46.875 285 12591.75 40.75 55132.68 88888.00 2009-10-12 05:12:47.000 285 12591.67 40.75 55132.62 88888.00 2009-10-12 05:12:47.125 285 12591.65 40.75 55132.65 88888.00 2009-10-12 05:12:47.250 285 12591.62 40.75 55132.70 88888.00 2009-10-12 05:12:47.375 285 12591.62 40.75 55132.70 88888.00 2009-10-12 05:12:47.500 285 12591.58 40.75 55132.70 88888.00 2009-10-12 05:12:47.625 285 12591.67 40.75 55132.70 88888.00 2009-10-12 05:12:47.750 285 12591.73 40.75 55132.70 88888.00 2009-10-12 05:12:47.875 285 12591.75 40.77 55132.70 88888.00 2009-10-12 05:12:48.000 285 12591.67 40.75 55132.72 88888.00 2009-10-12 05:12:48.125 285 12591.60 40.75 55132.72 88888.00 2009-10-12 05:12:48.250 285 12591.65 40.70 55132.75 88888.00 2009-10-12 05:12:48.375 285 12591.73 40.73 55132.72 88888.00 2009-10-12 05:12:48.500 285 12591.62 40.73 55132.72 88888.00 2009-10-12 05:12:48.625 285 12591.62 40.75 55132.68 88888.00 2009-10-12 05:12:48.750 285 12591.65 40.75 55132.68 88888.00 2009-10-12 05:12:48.875 285 12591.67 40.75 55132.70 88888.00 2009-10-12 05:12:49.000 285 12591.75 40.77 55132.72 88888.00 2009-10-12 05:12:49.125 285 12591.77 40.75 55132.72 88888.00 2009-10-12 05:12:49.250 285 12591.70 40.75 55132.72 88888.00 2009-10-12 05:12:49.375 285 12591.67 40.77 55132.70 88888.00 2009-10-12 05:12:49.500 285 12591.62 40.75 55132.70 88888.00 2009-10-12 05:12:49.625 285 12591.65 40.75 55132.72 88888.00 2009-10-12 05:12:49.750 285 12591.70 40.75 55132.72 88888.00 2009-10-12 05:12:49.875 285 12591.70 40.75 55132.70 88888.00 2009-10-12 05:12:50.000 285 12591.67 40.73 55132.68 88888.00 2009-10-12 05:12:50.125 285 12591.65 40.75 55132.70 88888.00 2009-10-12 05:12:50.250 285 12591.60 40.75 55132.72 88888.00 2009-10-12 05:12:50.375 285 12591.62 40.75 55132.72 88888.00 2009-10-12 05:12:50.500 285 12591.65 40.77 55132.70 88888.00 2009-10-12 05:12:50.625 285 12591.70 40.77 55132.70 88888.00 2009-10-12 05:12:50.750 285 12591.67 40.77 55132.72 88888.00 2009-10-12 05:12:50.875 285 12591.65 40.77 55132.72 88888.00 2009-10-12 05:12:51.000 285 12591.60 40.77 55132.72 88888.00 2009-10-12 05:12:51.125 285 12591.62 40.77 55132.70 88888.00 2009-10-12 05:12:51.250 285 12591.58 40.77 55132.70 88888.00 2009-10-12 05:12:51.375 285 12591.60 40.77 55132.68 88888.00 2009-10-12 05:12:51.500 285 12591.62 40.77 55132.68 88888.00 2009-10-12 05:12:51.625 285 12591.60 40.80 55132.70 88888.00 2009-10-12 05:12:51.750 285 12591.60 40.77 55132.72 88888.00 2009-10-12 05:12:51.875 285 12591.62 40.75 55132.70 88888.00 2009-10-12 05:12:52.000 285 12591.60 40.77 55132.68 88888.00 2009-10-12 05:12:52.125 285 12591.60 40.75 55132.70 88888.00 2009-10-12 05:12:52.250 285 12591.58 40.77 55132.70 88888.00 2009-10-12 05:12:52.375 285 12591.58 40.77 55132.68 88888.00 2009-10-12 05:12:52.500 285 12591.60 40.73 55132.68 88888.00 2009-10-12 05:12:52.625 285 12591.70 40.73 55132.70 88888.00 2009-10-12 05:12:52.750 285 12591.75 40.73 55132.70 88888.00 2009-10-12 05:12:52.875 285 12591.73 40.77 55132.70 88888.00 2009-10-12 05:12:53.000 285 12591.70 40.75 55132.70 88888.00 2009-10-12 05:12:53.125 285 12591.75 40.75 55132.70 88888.00 2009-10-12 05:12:53.250 285 12591.75 40.77 55132.72 88888.00 2009-10-12 05:12:53.375 285 12591.73 40.77 55132.70 88888.00 2009-10-12 05:12:53.500 285 12591.65 40.77 55132.70 88888.00 2009-10-12 05:12:53.625 285 12591.65 40.80 55132.70 88888.00 2009-10-12 05:12:53.750 285 12591.70 40.77 55132.70 88888.00 2009-10-12 05:12:53.875 285 12591.70 40.75 55132.68 88888.00 2009-10-12 05:12:54.000 285 12591.67 40.75 55132.65 88888.00 2009-10-12 05:12:54.125 285 12591.62 40.77 55132.65 88888.00 2009-10-12 05:12:54.250 285 12591.65 40.80 55132.65 88888.00 2009-10-12 05:12:54.375 285 12591.67 40.80 55132.65 88888.00 2009-10-12 05:12:54.500 285 12591.67 40.80 55132.65 88888.00 2009-10-12 05:12:54.625 285 12591.70 40.77 55132.62 88888.00 2009-10-12 05:12:54.750 285 12591.70 40.77 55132.68 88888.00 2009-10-12 05:12:54.875 285 12591.70 40.80 55132.68 88888.00 2009-10-12 05:12:55.000 285 12591.75 40.80 55132.68 88888.00 2009-10-12 05:12:55.125 285 12591.70 40.80 55132.70 88888.00 2009-10-12 05:12:55.250 285 12591.65 40.77 55132.72 88888.00 2009-10-12 05:12:55.375 285 12591.70 40.77 55132.68 88888.00 2009-10-12 05:12:55.500 285 12591.67 40.77 55132.68 88888.00 2009-10-12 05:12:55.625 285 12591.65 40.77 55132.65 88888.00 2009-10-12 05:12:55.750 285 12591.67 40.77 55132.65 88888.00 2009-10-12 05:12:55.875 285 12591.73 40.77 55132.65 88888.00 2009-10-12 05:12:56.000 285 12591.77 40.80 55132.65 88888.00 2009-10-12 05:12:56.125 285 12591.77 40.80 55132.68 88888.00 2009-10-12 05:12:56.250 285 12591.65 40.75 55132.70 88888.00 2009-10-12 05:12:56.375 285 12591.65 40.75 55132.68 88888.00 2009-10-12 05:12:56.500 285 12591.65 40.77 55132.70 88888.00 2009-10-12 05:12:56.625 285 12591.70 40.80 55132.70 88888.00 2009-10-12 05:12:56.750 285 12591.67 40.80 55132.70 88888.00 2009-10-12 05:12:56.875 285 12591.65 40.75 55132.70 88888.00 2009-10-12 05:12:57.000 285 12591.70 40.77 55132.68 88888.00 2009-10-12 05:12:57.125 285 12591.67 40.75 55132.65 88888.00 2009-10-12 05:12:57.250 285 12591.55 40.73 55132.68 88888.00 2009-10-12 05:12:57.375 285 12591.58 40.75 55132.65 88888.00 2009-10-12 05:12:57.500 285 12591.65 40.73 55132.68 88888.00 2009-10-12 05:12:57.625 285 12591.70 40.73 55132.68 88888.00 2009-10-12 05:12:57.750 285 12591.73 40.75 55132.68 88888.00 2009-10-12 05:12:57.875 285 12591.70 40.77 55132.68 88888.00 2009-10-12 05:12:58.000 285 12591.70 40.75 55132.65 88888.00 2009-10-12 05:12:58.125 285 12591.70 40.75 55132.65 88888.00 2009-10-12 05:12:58.250 285 12591.65 40.75 55132.68 88888.00 2009-10-12 05:12:58.375 285 12591.70 40.77 55132.68 88888.00 2009-10-12 05:12:58.500 285 12591.70 40.77 55132.70 88888.00 2009-10-12 05:12:58.625 285 12591.73 40.77 55132.68 88888.00 2009-10-12 05:12:58.750 285 12591.70 40.77 55132.68 88888.00 2009-10-12 05:12:58.875 285 12591.65 40.77 55132.68 88888.00 2009-10-12 05:12:59.000 285 12591.58 40.75 55132.72 88888.00 2009-10-12 05:12:59.125 285 12591.58 40.80 55132.70 88888.00 2009-10-12 05:12:59.250 285 12591.60 40.77 55132.70 88888.00 2009-10-12 05:12:59.375 285 12591.62 40.77 55132.65 88888.00 2009-10-12 05:12:59.500 285 12591.67 40.75 55132.68 88888.00 2009-10-12 05:12:59.625 285 12591.70 40.75 55132.68 88888.00 2009-10-12 05:12:59.750 285 12591.67 40.75 55132.65 88888.00 2009-10-12 05:12:59.875 285 12591.67 40.77 55132.65 88888.00 2009-10-12 05:13:00.000 285 12591.65 40.75 55132.62 88888.00 2009-10-12 05:13:00.125 285 12591.70 40.75 55132.68 88888.00 2009-10-12 05:13:00.250 285 12591.73 40.75 55132.68 88888.00 2009-10-12 05:13:00.375 285 12591.75 40.75 55132.68 88888.00 2009-10-12 05:13:00.500 285 12591.70 40.75 55132.68 88888.00 2009-10-12 05:13:00.625 285 12591.70 40.80 55132.68 88888.00 2009-10-12 05:13:00.750 285 12591.70 40.77 55132.68 88888.00 2009-10-12 05:13:00.875 285 12591.67 40.75 55132.68 88888.00 2009-10-12 05:13:01.000 285 12591.67 40.73 55132.65 88888.00 2009-10-12 05:13:01.125 285 12591.70 40.77 55132.65 88888.00 2009-10-12 05:13:01.250 285 12591.70 40.77 55132.68 88888.00 2009-10-12 05:13:01.375 285 12591.73 40.77 55132.70 88888.00 2009-10-12 05:13:01.500 285 12591.75 40.75 55132.70 88888.00 2009-10-12 05:13:01.625 285 12591.73 40.75 55132.68 88888.00 2009-10-12 05:13:01.750 285 12591.67 40.75 55132.65 88888.00 2009-10-12 05:13:01.875 285 12591.75 40.77 55132.68 88888.00 2009-10-12 05:13:02.000 285 12591.75 40.77 55132.68 88888.00 2009-10-12 05:13:02.125 285 12591.75 40.77 55132.68 88888.00 2009-10-12 05:13:02.250 285 12591.65 40.75 55132.68 88888.00 2009-10-12 05:13:02.375 285 12591.67 40.75 55132.65 88888.00 2009-10-12 05:13:02.500 285 12591.67 40.77 55132.65 88888.00 2009-10-12 05:13:02.625 285 12591.65 40.77 55132.68 88888.00 2009-10-12 05:13:02.750 285 12591.70 40.80 55132.68 88888.00 2009-10-12 05:13:02.875 285 12591.67 40.77 55132.68 88888.00 2009-10-12 05:13:03.000 285 12591.67 40.77 55132.68 88888.00 2009-10-12 05:13:03.125 285 12591.67 40.77 55132.70 88888.00 2009-10-12 05:13:03.250 285 12591.62 40.77 55132.68 88888.00 2009-10-12 05:13:03.375 285 12591.65 40.80 55132.70 88888.00 2009-10-12 05:13:03.500 285 12591.62 40.80 55132.70 88888.00 2009-10-12 05:13:03.625 285 12591.62 40.75 55132.68 88888.00 2009-10-12 05:13:03.750 285 12591.60 40.77 55132.70 88888.00 2009-10-12 05:13:03.875 285 12591.62 40.77 55132.68 88888.00 2009-10-12 05:13:04.000 285 12591.73 40.77 55132.68 88888.00 2009-10-12 05:13:04.125 285 12591.83 40.77 55132.68 88888.00 2009-10-12 05:13:04.250 285 12591.73 40.77 55132.68 88888.00 2009-10-12 05:13:04.375 285 12591.67 40.77 55132.62 88888.00 2009-10-12 05:13:04.500 285 12591.62 40.77 55132.65 88888.00 2009-10-12 05:13:04.625 285 12591.65 40.77 55132.68 88888.00 2009-10-12 05:13:04.750 285 12591.67 40.75 55132.70 88888.00 2009-10-12 05:13:04.875 285 12591.67 40.75 55132.70 88888.00 2009-10-12 05:13:05.000 285 12591.70 40.75 55132.68 88888.00 2009-10-12 05:13:05.125 285 12591.70 40.77 55132.68 88888.00 2009-10-12 05:13:05.250 285 12591.62 40.75 55132.70 88888.00 2009-10-12 05:13:05.375 285 12591.65 40.75 55132.68 88888.00 2009-10-12 05:13:05.500 285 12591.70 40.77 55132.68 88888.00 2009-10-12 05:13:05.625 285 12591.75 40.77 55132.70 88888.00 2009-10-12 05:13:05.750 285 12591.73 40.77 55132.72 88888.00 2009-10-12 05:13:05.875 285 12591.80 40.77 55132.68 88888.00 2009-10-12 05:13:06.000 285 12591.83 40.77 55132.65 88888.00 2009-10-12 05:13:06.125 285 12591.80 40.75 55132.65 88888.00 2009-10-12 05:13:06.250 285 12591.67 40.75 55132.65 88888.00 2009-10-12 05:13:06.375 285 12591.73 40.77 55132.68 88888.00 2009-10-12 05:13:06.500 285 12591.75 40.77 55132.70 88888.00 2009-10-12 05:13:06.625 285 12591.77 40.75 55132.70 88888.00 2009-10-12 05:13:06.750 285 12591.77 40.75 55132.68 88888.00 2009-10-12 05:13:06.875 285 12591.77 40.75 55132.68 88888.00 2009-10-12 05:13:07.000 285 12591.77 40.75 55132.68 88888.00 2009-10-12 05:13:07.125 285 12591.75 40.75 55132.70 88888.00 2009-10-12 05:13:07.250 285 12591.70 40.73 55132.68 88888.00 2009-10-12 05:13:07.375 285 12591.67 40.75 55132.68 88888.00 2009-10-12 05:13:07.500 285 12591.67 40.75 55132.68 88888.00 2009-10-12 05:13:07.625 285 12591.75 40.77 55132.70 88888.00 2009-10-12 05:13:07.750 285 12591.73 40.77 55132.70 88888.00 2009-10-12 05:13:07.875 285 12591.70 40.77 55132.70 88888.00 2009-10-12 05:13:08.000 285 12591.75 40.75 55132.68 88888.00 2009-10-12 05:13:08.125 285 12591.77 40.75 55132.72 88888.00 2009-10-12 05:13:08.250 285 12591.73 40.75 55132.70 88888.00 2009-10-12 05:13:08.375 285 12591.67 40.75 55132.68 88888.00 2009-10-12 05:13:08.500 285 12591.67 40.77 55132.68 88888.00 2009-10-12 05:13:08.625 285 12591.75 40.77 55132.68 88888.00 2009-10-12 05:13:08.750 285 12591.73 40.75 55132.70 88888.00 2009-10-12 05:13:08.875 285 12591.62 40.77 55132.70 88888.00 2009-10-12 05:13:09.000 285 12591.62 40.77 55132.68 88888.00 2009-10-12 05:13:09.125 285 12591.75 40.75 55132.70 88888.00 2009-10-12 05:13:09.250 285 12591.80 40.77 55132.72 88888.00 2009-10-12 05:13:09.375 285 12591.85 40.75 55132.70 88888.00 2009-10-12 05:13:09.500 285 12591.80 40.77 55132.65 88888.00 2009-10-12 05:13:09.625 285 12591.75 40.77 55132.62 88888.00 2009-10-12 05:13:09.750 285 12591.77 40.77 55132.62 88888.00 2009-10-12 05:13:09.875 285 12591.75 40.75 55132.60 88888.00 2009-10-12 05:13:10.000 285 12591.67 40.75 55132.60 88888.00 2009-10-12 05:13:10.125 285 12591.62 40.75 55132.65 88888.00 2009-10-12 05:13:10.250 285 12591.62 40.75 55132.68 88888.00 2009-10-12 05:13:10.375 285 12591.75 40.75 55132.68 88888.00 2009-10-12 05:13:10.500 285 12591.73 40.77 55132.68 88888.00 2009-10-12 05:13:10.625 285 12591.75 40.75 55132.68 88888.00 2009-10-12 05:13:10.750 285 12591.70 40.75 55132.68 88888.00 2009-10-12 05:13:10.875 285 12591.73 40.75 55132.68 88888.00 2009-10-12 05:13:11.000 285 12591.80 40.75 55132.65 88888.00 2009-10-12 05:13:11.125 285 12591.77 40.77 55132.65 88888.00 2009-10-12 05:13:11.250 285 12591.73 40.75 55132.68 88888.00 2009-10-12 05:13:11.375 285 12591.70 40.75 55132.68 88888.00 2009-10-12 05:13:11.500 285 12591.73 40.75 55132.70 88888.00 2009-10-12 05:13:11.625 285 12591.75 40.75 55132.70 88888.00 2009-10-12 05:13:11.750 285 12591.75 40.75 55132.68 88888.00 2009-10-12 05:13:11.875 285 12591.73 40.77 55132.70 88888.00 2009-10-12 05:13:12.000 285 12591.77 40.75 55132.65 88888.00 2009-10-12 05:13:12.125 285 12591.80 40.75 55132.68 88888.00 2009-10-12 05:13:12.250 285 12591.80 40.75 55132.68 88888.00 2009-10-12 05:13:12.375 285 12591.83 40.77 55132.68 88888.00 2009-10-12 05:13:12.500 285 12591.75 40.75 55132.62 88888.00 2009-10-12 05:13:12.625 285 12591.73 40.75 55132.62 88888.00 2009-10-12 05:13:12.750 285 12591.75 40.77 55132.65 88888.00 2009-10-12 05:13:12.875 285 12591.70 40.77 55132.70 88888.00 2009-10-12 05:13:13.000 285 12591.70 40.75 55132.68 88888.00 2009-10-12 05:13:13.125 285 12591.70 40.75 55132.68 88888.00 2009-10-12 05:13:13.250 285 12591.65 40.73 55132.68 88888.00 2009-10-12 05:13:13.375 285 12591.65 40.73 55132.65 88888.00 2009-10-12 05:13:13.500 285 12591.70 40.73 55132.65 88888.00 2009-10-12 05:13:13.625 285 12591.75 40.75 55132.65 88888.00 2009-10-12 05:13:13.750 285 12591.73 40.75 55132.68 88888.00 2009-10-12 05:13:13.875 285 12591.70 40.77 55132.68 88888.00 2009-10-12 05:13:14.000 285 12591.73 40.77 55132.68 88888.00 2009-10-12 05:13:14.125 285 12591.73 40.77 55132.70 88888.00 2009-10-12 05:13:14.250 285 12591.73 40.73 55132.68 88888.00 2009-10-12 05:13:14.375 285 12591.77 40.75 55132.68 88888.00 2009-10-12 05:13:14.500 285 12591.77 40.75 55132.68 88888.00 2009-10-12 05:13:14.625 285 12591.80 40.77 55132.68 88888.00 2009-10-12 05:13:14.750 285 12591.83 40.75 55132.62 88888.00 2009-10-12 05:13:14.875 285 12591.80 40.75 55132.62 88888.00 2009-10-12 05:13:15.000 285 12591.75 40.75 55132.62 88888.00 2009-10-12 05:13:15.125 285 12591.77 40.77 55132.65 88888.00 2009-10-12 05:13:15.250 285 12591.77 40.75 55132.65 88888.00 2009-10-12 05:13:15.375 285 12591.80 40.75 55132.65 88888.00 2009-10-12 05:13:15.500 285 12591.85 40.73 55132.62 88888.00 2009-10-12 05:13:15.625 285 12591.83 40.73 55132.65 88888.00 2009-10-12 05:13:15.750 285 12591.80 40.75 55132.68 88888.00 2009-10-12 05:13:15.875 285 12591.75 40.75 55132.68 88888.00 2009-10-12 05:13:16.000 285 12591.83 40.73 55132.68 88888.00 2009-10-12 05:13:16.125 285 12591.80 40.75 55132.65 88888.00 2009-10-12 05:13:16.250 285 12591.80 40.73 55132.68 88888.00 2009-10-12 05:13:16.375 285 12591.88 40.73 55132.65 88888.00 2009-10-12 05:13:16.500 285 12591.90 40.73 55132.68 88888.00 2009-10-12 05:13:16.625 285 12591.88 40.73 55132.70 88888.00 2009-10-12 05:13:16.750 285 12591.88 40.73 55132.68 88888.00 2009-10-12 05:13:16.875 285 12591.85 40.73 55132.68 88888.00 2009-10-12 05:13:17.000 285 12591.85 40.70 55132.70 88888.00 2009-10-12 05:13:17.125 285 12591.77 40.70 55132.68 88888.00 2009-10-12 05:13:17.250 285 12591.70 40.70 55132.68 88888.00 2009-10-12 05:13:17.375 285 12591.80 40.73 55132.65 88888.00 2009-10-12 05:13:17.500 285 12591.80 40.73 55132.68 88888.00 2009-10-12 05:13:17.625 285 12591.83 40.70 55132.65 88888.00 2009-10-12 05:13:17.750 285 12591.83 40.73 55132.60 88888.00 2009-10-12 05:13:17.875 285 12591.77 40.73 55132.62 88888.00 2009-10-12 05:13:18.000 285 12591.80 40.75 55132.68 88888.00 2009-10-12 05:13:18.125 285 12591.80 40.75 55132.68 88888.00 2009-10-12 05:13:18.250 285 12591.75 40.73 55132.65 88888.00 2009-10-12 05:13:18.375 285 12591.77 40.73 55132.62 88888.00 2009-10-12 05:13:18.500 285 12591.80 40.73 55132.62 88888.00 2009-10-12 05:13:18.625 285 12591.85 40.75 55132.65 88888.00 2009-10-12 05:13:18.750 285 12591.85 40.73 55132.65 88888.00 2009-10-12 05:13:18.875 285 12591.85 40.73 55132.65 88888.00 2009-10-12 05:13:19.000 285 12591.83 40.73 55132.68 88888.00 2009-10-12 05:13:19.125 285 12591.80 40.75 55132.68 88888.00 2009-10-12 05:13:19.250 285 12591.80 40.73 55132.68 88888.00 2009-10-12 05:13:19.375 285 12591.88 40.75 55132.68 88888.00 2009-10-12 05:13:19.500 285 12591.85 40.75 55132.68 88888.00 2009-10-12 05:13:19.625 285 12591.85 40.75 55132.70 88888.00 2009-10-12 05:13:19.750 285 12591.88 40.75 55132.70 88888.00 2009-10-12 05:13:19.875 285 12591.85 40.75 55132.68 88888.00 2009-10-12 05:13:20.000 285 12591.88 40.73 55132.65 88888.00 2009-10-12 05:13:20.125 285 12591.88 40.77 55132.68 88888.00 2009-10-12 05:13:20.250 285 12591.77 40.73 55132.72 88888.00 2009-10-12 05:13:20.375 285 12591.77 40.73 55132.72 88888.00 2009-10-12 05:13:20.500 285 12591.77 40.73 55132.72 88888.00 2009-10-12 05:13:20.625 285 12591.75 40.73 55132.70 88888.00 2009-10-12 05:13:20.750 285 12591.73 40.73 55132.68 88888.00 2009-10-12 05:13:20.875 285 12591.77 40.70 55132.68 88888.00 2009-10-12 05:13:21.000 285 12591.75 40.73 55132.68 88888.00 2009-10-12 05:13:21.125 285 12591.77 40.73 55132.68 88888.00 2009-10-12 05:13:21.250 285 12591.73 40.73 55132.70 88888.00 2009-10-12 05:13:21.375 285 12591.73 40.75 55132.70 88888.00 2009-10-12 05:13:21.500 285 12591.75 40.75 55132.70 88888.00 2009-10-12 05:13:21.625 285 12591.83 40.73 55132.68 88888.00 2009-10-12 05:13:21.750 285 12591.83 40.73 55132.70 88888.00 2009-10-12 05:13:21.875 285 12591.77 40.73 55132.70 88888.00 2009-10-12 05:13:22.000 285 12591.70 40.75 55132.68 88888.00 2009-10-12 05:13:22.125 285 12591.73 40.75 55132.62 88888.00 2009-10-12 05:13:22.250 285 12591.73 40.75 55132.65 88888.00 2009-10-12 05:13:22.375 285 12591.77 40.75 55132.68 88888.00 2009-10-12 05:13:22.500 285 12591.75 40.73 55132.65 88888.00 2009-10-12 05:13:22.625 285 12591.80 40.73 55132.65 88888.00 2009-10-12 05:13:22.750 285 12591.83 40.75 55132.65 88888.00 2009-10-12 05:13:22.875 285 12591.83 40.75 55132.68 88888.00 2009-10-12 05:13:23.000 285 12591.77 40.73 55132.65 88888.00 2009-10-12 05:13:23.125 285 12591.77 40.73 55132.65 88888.00 2009-10-12 05:13:23.250 285 12591.70 40.73 55132.70 88888.00 2009-10-12 05:13:23.375 285 12591.73 40.77 55132.72 88888.00 2009-10-12 05:13:23.500 285 12591.70 40.75 55132.72 88888.00 2009-10-12 05:13:23.625 285 12591.73 40.73 55132.72 88888.00 2009-10-12 05:13:23.750 285 12591.80 40.70 55132.75 88888.00 2009-10-12 05:13:23.875 285 12591.83 40.73 55132.72 88888.00 2009-10-12 05:13:24.000 285 12591.80 40.73 55132.72 88888.00 2009-10-12 05:13:24.125 285 12591.83 40.75 55132.72 88888.00 2009-10-12 05:13:24.250 285 12591.80 40.73 55132.72 88888.00 2009-10-12 05:13:24.375 285 12591.85 40.75 55132.70 88888.00 2009-10-12 05:13:24.500 285 12591.88 40.75 55132.65 88888.00 2009-10-12 05:13:24.625 285 12591.80 40.75 55132.65 88888.00 2009-10-12 05:13:24.750 285 12591.80 40.73 55132.65 88888.00 2009-10-12 05:13:24.875 285 12591.88 40.70 55132.62 88888.00 2009-10-12 05:13:25.000 285 12591.92 40.67 55132.62 88888.00 2009-10-12 05:13:25.125 285 12591.92 40.73 55132.65 88888.00 2009-10-12 05:13:25.250 285 12591.88 40.73 55132.65 88888.00 2009-10-12 05:13:25.375 285 12591.85 40.73 55132.65 88888.00 2009-10-12 05:13:25.500 285 12591.83 40.75 55132.65 88888.00 2009-10-12 05:13:25.625 285 12591.75 40.75 55132.62 88888.00 2009-10-12 05:13:25.750 285 12591.73 40.70 55132.65 88888.00 2009-10-12 05:13:25.875 285 12591.75 40.73 55132.68 88888.00 2009-10-12 05:13:26.000 285 12591.80 40.73 55132.70 88888.00 2009-10-12 05:13:26.125 285 12591.85 40.73 55132.72 88888.00 2009-10-12 05:13:26.250 285 12591.83 40.70 55132.68 88888.00 2009-10-12 05:13:26.375 285 12591.83 40.75 55132.68 88888.00 2009-10-12 05:13:26.500 285 12591.75 40.75 55132.68 88888.00 2009-10-12 05:13:26.625 285 12591.73 40.73 55132.65 88888.00 2009-10-12 05:13:26.750 285 12591.77 40.73 55132.62 88888.00 2009-10-12 05:13:26.875 285 12591.83 40.73 55132.65 88888.00 2009-10-12 05:13:27.000 285 12591.77 40.70 55132.62 88888.00 2009-10-12 05:13:27.125 285 12591.73 40.73 55132.65 88888.00 2009-10-12 05:13:27.250 285 12591.77 40.70 55132.68 88888.00 2009-10-12 05:13:27.375 285 12591.77 40.70 55132.65 88888.00 2009-10-12 05:13:27.500 285 12591.77 40.70 55132.65 88888.00 2009-10-12 05:13:27.625 285 12591.80 40.70 55132.65 88888.00 2009-10-12 05:13:27.750 285 12591.85 40.70 55132.68 88888.00 2009-10-12 05:13:27.875 285 12591.77 40.73 55132.70 88888.00 2009-10-12 05:13:28.000 285 12591.75 40.73 55132.72 88888.00 2009-10-12 05:13:28.125 285 12591.70 40.73 55132.72 88888.00 2009-10-12 05:13:28.250 285 12591.75 40.67 55132.70 88888.00 2009-10-12 05:13:28.375 285 12591.80 40.67 55132.70 88888.00 2009-10-12 05:13:28.500 285 12591.77 40.70 55132.70 88888.00 2009-10-12 05:13:28.625 285 12591.85 40.70 55132.70 88888.00 2009-10-12 05:13:28.750 285 12591.88 40.70 55132.72 88888.00 2009-10-12 05:13:28.875 285 12591.88 40.73 55132.70 88888.00 2009-10-12 05:13:29.000 285 12591.83 40.70 55132.70 88888.00 2009-10-12 05:13:29.125 285 12591.85 40.70 55132.70 88888.00 2009-10-12 05:13:29.250 285 12591.75 40.67 55132.70 88888.00 2009-10-12 05:13:29.375 285 12591.75 40.70 55132.70 88888.00 2009-10-12 05:13:29.500 285 12591.75 40.70 55132.70 88888.00 2009-10-12 05:13:29.625 285 12591.75 40.67 55132.65 88888.00 2009-10-12 05:13:29.750 285 12591.73 40.70 55132.68 88888.00 2009-10-12 05:13:29.875 285 12591.75 40.70 55132.70 88888.00 2009-10-12 05:13:30.000 285 12591.77 40.67 55132.75 88888.00 2009-10-12 05:13:30.125 285 12591.77 40.70 55132.75 88888.00 2009-10-12 05:13:30.250 285 12591.80 40.70 55132.75 88888.00 2009-10-12 05:13:30.375 285 12591.85 40.73 55132.72 88888.00 2009-10-12 05:13:30.500 285 12591.85 40.67 55132.70 88888.00 2009-10-12 05:13:30.625 285 12591.83 40.67 55132.68 88888.00 2009-10-12 05:13:30.750 285 12591.80 40.70 55132.70 88888.00 2009-10-12 05:13:30.875 285 12591.77 40.70 55132.70 88888.00 2009-10-12 05:13:31.000 285 12591.83 40.70 55132.70 88888.00 2009-10-12 05:13:31.125 285 12591.83 40.70 55132.70 88888.00 2009-10-12 05:13:31.250 285 12591.83 40.67 55132.70 88888.00 2009-10-12 05:13:31.375 285 12591.92 40.70 55132.70 88888.00 2009-10-12 05:13:31.500 285 12591.85 40.67 55132.72 88888.00 2009-10-12 05:13:31.625 285 12591.77 40.67 55132.72 88888.00 2009-10-12 05:13:31.750 285 12591.75 40.67 55132.68 88888.00 2009-10-12 05:13:31.875 285 12591.75 40.70 55132.68 88888.00 2009-10-12 05:13:32.000 285 12591.80 40.70 55132.65 88888.00 2009-10-12 05:13:32.125 285 12591.73 40.70 55132.70 88888.00 2009-10-12 05:13:32.250 285 12591.65 40.67 55132.70 88888.00 2009-10-12 05:13:32.375 285 12591.75 40.70 55132.70 88888.00 2009-10-12 05:13:32.500 285 12591.73 40.70 55132.65 88888.00 2009-10-12 05:13:32.625 285 12591.77 40.70 55132.70 88888.00 2009-10-12 05:13:32.750 285 12591.77 40.73 55132.72 88888.00 2009-10-12 05:13:32.875 285 12591.70 40.70 55132.70 88888.00 2009-10-12 05:13:33.000 285 12591.75 40.70 55132.70 88888.00 2009-10-12 05:13:33.125 285 12591.83 40.70 55132.70 88888.00 2009-10-12 05:13:33.250 285 12591.80 40.70 55132.70 88888.00 2009-10-12 05:13:33.375 285 12591.75 40.70 55132.70 88888.00 2009-10-12 05:13:33.500 285 12591.65 40.70 55132.70 88888.00 2009-10-12 05:13:33.625 285 12591.62 40.70 55132.72 88888.00 2009-10-12 05:13:33.750 285 12591.67 40.70 55132.72 88888.00 2009-10-12 05:13:33.875 285 12591.73 40.70 55132.72 88888.00 2009-10-12 05:13:34.000 285 12591.75 40.73 55132.72 88888.00 2009-10-12 05:13:34.125 285 12591.73 40.70 55132.72 88888.00 2009-10-12 05:13:34.250 285 12591.65 40.67 55132.72 88888.00 2009-10-12 05:13:34.375 285 12591.67 40.67 55132.72 88888.00 2009-10-12 05:13:34.500 285 12591.67 40.70 55132.75 88888.00 2009-10-12 05:13:34.625 285 12591.73 40.70 55132.72 88888.00 2009-10-12 05:13:34.750 285 12591.67 40.67 55132.70 88888.00 2009-10-12 05:13:34.875 285 12591.67 40.67 55132.72 88888.00 2009-10-12 05:13:35.000 285 12591.75 40.67 55132.72 88888.00 2009-10-12 05:13:35.125 285 12591.75 40.70 55132.75 88888.00 2009-10-12 05:13:35.250 285 12591.67 40.70 55132.72 88888.00 2009-10-12 05:13:35.375 285 12591.65 40.70 55132.72 88888.00 2009-10-12 05:13:35.500 285 12591.65 40.67 55132.72 88888.00 2009-10-12 05:13:35.625 285 12591.80 40.67 55132.72 88888.00 2009-10-12 05:13:35.750 285 12591.83 40.67 55132.75 88888.00 2009-10-12 05:13:35.875 285 12591.70 40.67 55132.72 88888.00 2009-10-12 05:13:36.000 285 12591.70 40.67 55132.68 88888.00 2009-10-12 05:13:36.125 285 12591.77 40.70 55132.70 88888.00 2009-10-12 05:13:36.250 285 12591.70 40.67 55132.75 88888.00 2009-10-12 05:13:36.375 285 12591.70 40.67 55132.70 88888.00 2009-10-12 05:13:36.500 285 12591.67 40.67 55132.68 88888.00 2009-10-12 05:13:36.625 285 12591.70 40.67 55132.68 88888.00 2009-10-12 05:13:36.750 285 12591.73 40.67 55132.70 88888.00 2009-10-12 05:13:36.875 285 12591.77 40.70 55132.75 88888.00 2009-10-12 05:13:37.000 285 12591.83 40.70 55132.72 88888.00 2009-10-12 05:13:37.125 285 12591.83 40.67 55132.72 88888.00 2009-10-12 05:13:37.250 285 12591.73 40.65 55132.70 88888.00 2009-10-12 05:13:37.375 285 12591.75 40.65 55132.72 88888.00 2009-10-12 05:13:37.500 285 12591.73 40.65 55132.75 88888.00 2009-10-12 05:13:37.625 285 12591.73 40.67 55132.75 88888.00 2009-10-12 05:13:37.750 285 12591.70 40.67 55132.75 88888.00 2009-10-12 05:13:37.875 285 12591.62 40.67 55132.75 88888.00 2009-10-12 05:13:38.000 285 12591.70 40.65 55132.72 88888.00 2009-10-12 05:13:38.125 285 12591.73 40.67 55132.70 88888.00 2009-10-12 05:13:38.250 285 12591.73 40.62 55132.72 88888.00 2009-10-12 05:13:38.375 285 12591.73 40.60 55132.68 88888.00 2009-10-12 05:13:38.500 285 12591.67 40.65 55132.65 88888.00 2009-10-12 05:13:38.625 285 12591.65 40.65 55132.70 88888.00 2009-10-12 05:13:38.750 285 12591.67 40.67 55132.70 88888.00 2009-10-12 05:13:38.875 285 12591.75 40.67 55132.70 88888.00 2009-10-12 05:13:39.000 285 12591.77 40.67 55132.70 88888.00 2009-10-12 05:13:39.125 285 12591.83 40.67 55132.70 88888.00 2009-10-12 05:13:39.250 285 12591.73 40.67 55132.72 88888.00 2009-10-12 05:13:39.375 285 12591.75 40.67 55132.72 88888.00 2009-10-12 05:13:39.500 285 12591.73 40.67 55132.72 88888.00 2009-10-12 05:13:39.625 285 12591.73 40.67 55132.72 88888.00 2009-10-12 05:13:39.750 285 12591.75 40.67 55132.72 88888.00 2009-10-12 05:13:39.875 285 12591.77 40.67 55132.72 88888.00 2009-10-12 05:13:40.000 285 12591.77 40.67 55132.70 88888.00 2009-10-12 05:13:40.125 285 12591.77 40.67 55132.72 88888.00 2009-10-12 05:13:40.250 285 12591.67 40.67 55132.70 88888.00 2009-10-12 05:13:40.375 285 12591.77 40.67 55132.72 88888.00 2009-10-12 05:13:40.500 285 12591.77 40.67 55132.72 88888.00 2009-10-12 05:13:40.625 285 12591.70 40.67 55132.72 88888.00 2009-10-12 05:13:40.750 285 12591.70 40.67 55132.70 88888.00 2009-10-12 05:13:40.875 285 12591.67 40.65 55132.72 88888.00 2009-10-12 05:13:41.000 285 12591.70 40.65 55132.72 88888.00 2009-10-12 05:13:41.125 285 12591.73 40.65 55132.72 88888.00 2009-10-12 05:13:41.250 285 12591.65 40.65 55132.72 88888.00 2009-10-12 05:13:41.375 285 12591.62 40.67 55132.70 88888.00 2009-10-12 05:13:41.500 285 12591.60 40.67 55132.72 88888.00 2009-10-12 05:13:41.625 285 12591.62 40.70 55132.75 88888.00 2009-10-12 05:13:41.750 285 12591.62 40.70 55132.72 88888.00 2009-10-12 05:13:41.875 285 12591.70 40.67 55132.70 88888.00 2009-10-12 05:13:42.000 285 12591.70 40.65 55132.72 88888.00 2009-10-12 05:13:42.125 285 12591.65 40.65 55132.70 88888.00 2009-10-12 05:13:42.250 285 12591.65 40.65 55132.70 88888.00 2009-10-12 05:13:42.375 285 12591.67 40.67 55132.68 88888.00 2009-10-12 05:13:42.500 285 12591.70 40.67 55132.68 88888.00 2009-10-12 05:13:42.625 285 12591.70 40.67 55132.70 88888.00 2009-10-12 05:13:42.750 285 12591.67 40.67 55132.72 88888.00 2009-10-12 05:13:42.875 285 12591.65 40.67 55132.72 88888.00 2009-10-12 05:13:43.000 285 12591.55 40.65 55132.70 88888.00 2009-10-12 05:13:43.125 285 12591.60 40.67 55132.68 88888.00 2009-10-12 05:13:43.250 285 12591.62 40.65 55132.68 88888.00 2009-10-12 05:13:43.375 285 12591.70 40.65 55132.70 88888.00 2009-10-12 05:13:43.500 285 12591.60 40.67 55132.70 88888.00 2009-10-12 05:13:43.625 285 12591.60 40.65 55132.68 88888.00 2009-10-12 05:13:43.750 285 12591.67 40.65 55132.68 88888.00 2009-10-12 05:13:43.875 285 12591.65 40.67 55132.70 88888.00 2009-10-12 05:13:44.000 285 12591.65 40.67 55132.72 88888.00 2009-10-12 05:13:44.125 285 12591.67 40.67 55132.72 88888.00 2009-10-12 05:13:44.250 285 12591.65 40.65 55132.72 88888.00 2009-10-12 05:13:44.375 285 12591.65 40.67 55132.72 88888.00 2009-10-12 05:13:44.500 285 12591.62 40.67 55132.70 88888.00 2009-10-12 05:13:44.625 285 12591.58 40.65 55132.70 88888.00 2009-10-12 05:13:44.750 285 12591.58 40.67 55132.70 88888.00 2009-10-12 05:13:44.875 285 12591.60 40.65 55132.70 88888.00 2009-10-12 05:13:45.000 285 12591.65 40.65 55132.72 88888.00 2009-10-12 05:13:45.125 285 12591.60 40.65 55132.75 88888.00 2009-10-12 05:13:45.250 285 12591.52 40.65 55132.75 88888.00 2009-10-12 05:13:45.375 285 12591.62 40.67 55132.75 88888.00 2009-10-12 05:13:45.500 285 12591.65 40.67 55132.72 88888.00 2009-10-12 05:13:45.625 285 12591.70 40.62 55132.72 88888.00 2009-10-12 05:13:45.750 285 12591.67 40.65 55132.75 88888.00 2009-10-12 05:13:45.875 285 12591.62 40.65 55132.72 88888.00 2009-10-12 05:13:46.000 285 12591.60 40.65 55132.70 88888.00 2009-10-12 05:13:46.125 285 12591.62 40.65 55132.70 88888.00 2009-10-12 05:13:46.250 285 12591.58 40.65 55132.72 88888.00 2009-10-12 05:13:46.375 285 12591.70 40.67 55132.72 88888.00 2009-10-12 05:13:46.500 285 12591.80 40.65 55132.75 88888.00 2009-10-12 05:13:46.625 285 12591.73 40.62 55132.72 88888.00 2009-10-12 05:13:46.750 285 12591.67 40.65 55132.70 88888.00 2009-10-12 05:13:46.875 285 12591.67 40.67 55132.70 88888.00 2009-10-12 05:13:47.000 285 12591.67 40.62 55132.68 88888.00 2009-10-12 05:13:47.125 285 12591.65 40.67 55132.70 88888.00 2009-10-12 05:13:47.250 285 12591.58 40.67 55132.72 88888.00 2009-10-12 05:13:47.375 285 12591.58 40.65 55132.70 88888.00 2009-10-12 05:13:47.500 285 12591.58 40.67 55132.70 88888.00 2009-10-12 05:13:47.625 285 12591.62 40.67 55132.72 88888.00 2009-10-12 05:13:47.750 285 12591.65 40.70 55132.72 88888.00 2009-10-12 05:13:47.875 285 12591.65 40.70 55132.72 88888.00 2009-10-12 05:13:48.000 285 12591.62 40.70 55132.72 88888.00 2009-10-12 05:13:48.125 285 12591.62 40.67 55132.72 88888.00 2009-10-12 05:13:48.250 285 12591.65 40.67 55132.75 88888.00 2009-10-12 05:13:48.375 285 12591.67 40.67 55132.72 88888.00 2009-10-12 05:13:48.500 285 12591.62 40.70 55132.70 88888.00 2009-10-12 05:13:48.625 285 12591.62 40.67 55132.72 88888.00 2009-10-12 05:13:48.750 285 12591.67 40.67 55132.75 88888.00 2009-10-12 05:13:48.875 285 12591.70 40.67 55132.75 88888.00 2009-10-12 05:13:49.000 285 12591.67 40.67 55132.75 88888.00 2009-10-12 05:13:49.125 285 12591.73 40.67 55132.75 88888.00 2009-10-12 05:13:49.250 285 12591.67 40.65 55132.72 88888.00 2009-10-12 05:13:49.375 285 12591.70 40.67 55132.75 88888.00 2009-10-12 05:13:49.500 285 12591.67 40.67 55132.72 88888.00 2009-10-12 05:13:49.625 285 12591.65 40.65 55132.70 88888.00 2009-10-12 05:13:49.750 285 12591.60 40.65 55132.75 88888.00 2009-10-12 05:13:49.875 285 12591.60 40.65 55132.75 88888.00 2009-10-12 05:13:50.000 285 12591.65 40.65 55132.75 88888.00 2009-10-12 05:13:50.125 285 12591.67 40.65 55132.72 88888.00 2009-10-12 05:13:50.250 285 12591.65 40.65 55132.72 88888.00 2009-10-12 05:13:50.375 285 12591.65 40.67 55132.72 88888.00 2009-10-12 05:13:50.500 285 12591.70 40.65 55132.72 88888.00 2009-10-12 05:13:50.625 285 12591.70 40.65 55132.72 88888.00 2009-10-12 05:13:50.750 285 12591.70 40.67 55132.72 88888.00 2009-10-12 05:13:50.875 285 12591.73 40.65 55132.70 88888.00 2009-10-12 05:13:51.000 285 12591.73 40.65 55132.65 88888.00 2009-10-12 05:13:51.125 285 12591.70 40.67 55132.65 88888.00 2009-10-12 05:13:51.250 285 12591.62 40.67 55132.70 88888.00 2009-10-12 05:13:51.375 285 12591.67 40.67 55132.70 88888.00 2009-10-12 05:13:51.500 285 12591.67 40.67 55132.72 88888.00 2009-10-12 05:13:51.625 285 12591.70 40.67 55132.72 88888.00 2009-10-12 05:13:51.750 285 12591.73 40.67 55132.70 88888.00 2009-10-12 05:13:51.875 285 12591.73 40.67 55132.65 88888.00 2009-10-12 05:13:52.000 285 12591.75 40.67 55132.60 88888.00 2009-10-12 05:13:52.125 285 12591.73 40.67 55132.68 88888.00 2009-10-12 05:13:52.250 285 12591.73 40.65 55132.70 88888.00 2009-10-12 05:13:52.375 285 12591.70 40.65 55132.68 88888.00 2009-10-12 05:13:52.500 285 12591.67 40.65 55132.68 88888.00 2009-10-12 05:13:52.625 285 12591.65 40.65 55132.68 88888.00 2009-10-12 05:13:52.750 285 12591.62 40.65 55132.70 88888.00 2009-10-12 05:13:52.875 285 12591.62 40.67 55132.70 88888.00 2009-10-12 05:13:53.000 285 12591.67 40.65 55132.70 88888.00 2009-10-12 05:13:53.125 285 12591.70 40.67 55132.68 88888.00 2009-10-12 05:13:53.250 285 12591.67 40.65 55132.70 88888.00 2009-10-12 05:13:53.375 285 12591.70 40.62 55132.75 88888.00 2009-10-12 05:13:53.500 285 12591.67 40.65 55132.78 88888.00 2009-10-12 05:13:53.625 285 12591.65 40.65 55132.75 88888.00 2009-10-12 05:13:53.750 285 12591.60 40.67 55132.75 88888.00 2009-10-12 05:13:53.875 285 12591.55 40.65 55132.78 88888.00 2009-10-12 05:13:54.000 285 12591.55 40.65 55132.75 88888.00 2009-10-12 05:13:54.125 285 12591.58 40.65 55132.75 88888.00 2009-10-12 05:13:54.250 285 12591.52 40.62 55132.72 88888.00 2009-10-12 05:13:54.375 285 12591.60 40.62 55132.70 88888.00 2009-10-12 05:13:54.500 285 12591.67 40.65 55132.72 88888.00 2009-10-12 05:13:54.625 285 12591.70 40.65 55132.72 88888.00 2009-10-12 05:13:54.750 285 12591.70 40.67 55132.72 88888.00 2009-10-12 05:13:54.875 285 12591.70 40.67 55132.70 88888.00 2009-10-12 05:13:55.000 285 12591.65 40.65 55132.68 88888.00 2009-10-12 05:13:55.125 285 12591.67 40.67 55132.68 88888.00 2009-10-12 05:13:55.250 285 12591.62 40.65 55132.68 88888.00 2009-10-12 05:13:55.375 285 12591.60 40.67 55132.70 88888.00 2009-10-12 05:13:55.500 285 12591.70 40.67 55132.70 88888.00 2009-10-12 05:13:55.625 285 12591.65 40.65 55132.70 88888.00 2009-10-12 05:13:55.750 285 12591.60 40.65 55132.70 88888.00 2009-10-12 05:13:55.875 285 12591.62 40.62 55132.72 88888.00 2009-10-12 05:13:56.000 285 12591.65 40.65 55132.68 88888.00 2009-10-12 05:13:56.125 285 12591.65 40.65 55132.70 88888.00 2009-10-12 05:13:56.250 285 12591.65 40.62 55132.70 88888.00 2009-10-12 05:13:56.375 285 12591.70 40.62 55132.68 88888.00 2009-10-12 05:13:56.500 285 12591.67 40.65 55132.72 88888.00 2009-10-12 05:13:56.625 285 12591.65 40.65 55132.70 88888.00 2009-10-12 05:13:56.750 285 12591.67 40.67 55132.72 88888.00 2009-10-12 05:13:56.875 285 12591.73 40.67 55132.72 88888.00 2009-10-12 05:13:57.000 285 12591.77 40.65 55132.68 88888.00 2009-10-12 05:13:57.125 285 12591.75 40.65 55132.68 88888.00 2009-10-12 05:13:57.250 285 12591.67 40.62 55132.68 88888.00 2009-10-12 05:13:57.375 285 12591.67 40.62 55132.65 88888.00 2009-10-12 05:13:57.500 285 12591.70 40.62 55132.68 88888.00 2009-10-12 05:13:57.625 285 12591.73 40.62 55132.70 88888.00 2009-10-12 05:13:57.750 285 12591.75 40.62 55132.70 88888.00 2009-10-12 05:13:57.875 285 12591.75 40.62 55132.72 88888.00 2009-10-12 05:13:58.000 285 12591.73 40.62 55132.70 88888.00 2009-10-12 05:13:58.125 285 12591.77 40.62 55132.70 88888.00 2009-10-12 05:13:58.250 285 12591.73 40.62 55132.72 88888.00 2009-10-12 05:13:58.375 285 12591.73 40.65 55132.72 88888.00 2009-10-12 05:13:58.500 285 12591.73 40.65 55132.70 88888.00 2009-10-12 05:13:58.625 285 12591.77 40.65 55132.70 88888.00 2009-10-12 05:13:58.750 285 12591.80 40.65 55132.72 88888.00 2009-10-12 05:13:58.875 285 12591.67 40.62 55132.72 88888.00 2009-10-12 05:13:59.000 285 12591.75 40.62 55132.70 88888.00 2009-10-12 05:13:59.125 285 12591.73 40.62 55132.70 88888.00 2009-10-12 05:13:59.250 285 12591.73 40.62 55132.72 88888.00 2009-10-12 05:13:59.375 285 12591.75 40.67 55132.72 88888.00 2009-10-12 05:13:59.500 285 12591.77 40.65 55132.72 88888.00 2009-10-12 05:13:59.625 285 12591.73 40.65 55132.72 88888.00 2009-10-12 05:13:59.750 285 12591.75 40.65 55132.75 88888.00 2009-10-12 05:13:59.875 285 12591.75 40.65 55132.72 88888.00 2009-10-12 05:14:00.000 285 12591.75 40.62 55132.72 88888.00 2009-10-12 05:14:00.125 285 12591.75 40.67 55132.75 88888.00 2009-10-12 05:14:00.250 285 12591.75 40.62 55132.72 88888.00 2009-10-12 05:14:00.375 285 12591.80 40.62 55132.72 88888.00 2009-10-12 05:14:00.500 285 12591.75 40.65 55132.70 88888.00 2009-10-12 05:14:00.625 285 12591.73 40.67 55132.68 88888.00 2009-10-12 05:14:00.750 285 12591.70 40.67 55132.70 88888.00 2009-10-12 05:14:00.875 285 12591.70 40.65 55132.72 88888.00 2009-10-12 05:14:01.000 285 12591.75 40.62 55132.75 88888.00 2009-10-12 05:14:01.125 285 12591.73 40.65 55132.78 88888.00 2009-10-12 05:14:01.250 285 12591.67 40.62 55132.75 88888.00 2009-10-12 05:14:01.375 285 12591.65 40.65 55132.75 88888.00 2009-10-12 05:14:01.500 285 12591.60 40.62 55132.78 88888.00 2009-10-12 05:14:01.625 285 12591.62 40.62 55132.78 88888.00 2009-10-12 05:14:01.750 285 12591.70 40.62 55132.75 88888.00 2009-10-12 05:14:01.875 285 12591.73 40.60 55132.75 88888.00 2009-10-12 05:14:02.000 285 12591.70 40.60 55132.72 88888.00 2009-10-12 05:14:02.125 285 12591.73 40.62 55132.72 88888.00 2009-10-12 05:14:02.250 285 12591.60 40.60 55132.75 88888.00 2009-10-12 05:14:02.375 285 12591.65 40.60 55132.75 88888.00 2009-10-12 05:14:02.500 285 12591.67 40.60 55132.75 88888.00 2009-10-12 05:14:02.625 285 12591.75 40.60 55132.75 88888.00 2009-10-12 05:14:02.750 285 12591.83 40.62 55132.75 88888.00 2009-10-12 05:14:02.875 285 12591.88 40.62 55132.72 88888.00 2009-10-12 05:14:03.000 285 12591.88 40.62 55132.72 88888.00 2009-10-12 05:14:03.125 285 12591.77 40.60 55132.75 88888.00 2009-10-12 05:14:03.250 285 12591.73 40.58 55132.80 88888.00 2009-10-12 05:14:03.375 285 12591.73 40.62 55132.80 88888.00 2009-10-12 05:14:03.500 285 12591.77 40.62 55132.78 88888.00 2009-10-12 05:14:03.625 285 12591.73 40.62 55132.75 88888.00 2009-10-12 05:14:03.750 285 12591.75 40.60 55132.75 88888.00 2009-10-12 05:14:03.875 285 12591.75 40.60 55132.72 88888.00 2009-10-12 05:14:04.000 285 12591.70 40.62 55132.70 88888.00 2009-10-12 05:14:04.125 285 12591.75 40.62 55132.72 88888.00 2009-10-12 05:14:04.250 285 12591.65 40.58 55132.72 88888.00 2009-10-12 05:14:04.375 285 12591.65 40.58 55132.72 88888.00 2009-10-12 05:14:04.500 285 12591.70 40.58 55132.72 88888.00 2009-10-12 05:14:04.625 285 12591.67 40.60 55132.75 88888.00 2009-10-12 05:14:04.750 285 12591.67 40.60 55132.78 88888.00 2009-10-12 05:14:04.875 285 12591.70 40.60 55132.75 88888.00 2009-10-12 05:14:05.000 285 12591.77 40.60 55132.72 88888.00 2009-10-12 05:14:05.125 285 12591.77 40.60 55132.75 88888.00 2009-10-12 05:14:05.250 285 12591.67 40.60 55132.75 88888.00 2009-10-12 05:14:05.375 285 12591.70 40.60 55132.72 88888.00 2009-10-12 05:14:05.500 285 12591.73 40.62 55132.75 88888.00 2009-10-12 05:14:05.625 285 12591.77 40.60 55132.75 88888.00 2009-10-12 05:14:05.750 285 12591.80 40.60 55132.72 88888.00 2009-10-12 05:14:05.875 285 12591.80 40.58 55132.70 88888.00 2009-10-12 05:14:06.000 285 12591.75 40.60 55132.70 88888.00 2009-10-12 05:14:06.125 285 12591.75 40.60 55132.70 88888.00 2009-10-12 05:14:06.250 285 12591.75 40.58 55132.70 88888.00 2009-10-12 05:14:06.375 285 12591.80 40.62 55132.70 88888.00 2009-10-12 05:14:06.500 285 12591.80 40.62 55132.68 88888.00 2009-10-12 05:14:06.625 285 12591.75 40.58 55132.70 88888.00 2009-10-12 05:14:06.750 285 12591.73 40.58 55132.72 88888.00 2009-10-12 05:14:06.875 285 12591.70 40.62 55132.75 88888.00 2009-10-12 05:14:07.000 285 12591.70 40.62 55132.72 88888.00 2009-10-12 05:14:07.125 285 12591.80 40.60 55132.75 88888.00 2009-10-12 05:14:07.250 285 12591.77 40.55 55132.72 88888.00 2009-10-12 05:14:07.375 285 12591.75 40.58 55132.68 88888.00 2009-10-12 05:14:07.500 285 12591.73 40.58 55132.68 88888.00 2009-10-12 05:14:07.625 285 12591.70 40.55 55132.70 88888.00 2009-10-12 05:14:07.750 285 12591.73 40.55 55132.70 88888.00 2009-10-12 05:14:07.875 285 12591.75 40.58 55132.70 88888.00 2009-10-12 05:14:08.000 285 12591.70 40.60 55132.70 88888.00 2009-10-12 05:14:08.125 285 12591.60 40.58 55132.72 88888.00 2009-10-12 05:14:08.250 285 12591.62 40.55 55132.75 88888.00 2009-10-12 05:14:08.375 285 12591.73 40.55 55132.78 88888.00 2009-10-12 05:14:08.500 285 12591.73 40.58 55132.75 88888.00 2009-10-12 05:14:08.625 285 12591.73 40.60 55132.75 88888.00 2009-10-12 05:14:08.750 285 12591.75 40.58 55132.72 88888.00 2009-10-12 05:14:08.875 285 12591.77 40.55 55132.70 88888.00 2009-10-12 05:14:09.000 285 12591.73 40.55 55132.70 88888.00 2009-10-12 05:14:09.125 285 12591.70 40.55 55132.68 88888.00 2009-10-12 05:14:09.250 285 12591.70 40.55 55132.68 88888.00 2009-10-12 05:14:09.375 285 12591.73 40.55 55132.68 88888.00 2009-10-12 05:14:09.500 285 12591.83 40.55 55132.68 88888.00 2009-10-12 05:14:09.625 285 12591.80 40.55 55132.70 88888.00 2009-10-12 05:14:09.750 285 12591.75 40.58 55132.72 88888.00 2009-10-12 05:14:09.875 285 12591.75 40.58 55132.72 88888.00 2009-10-12 05:14:10.000 285 12591.77 40.58 55132.72 88888.00 2009-10-12 05:14:10.125 285 12591.73 40.55 55132.70 88888.00 2009-10-12 05:14:10.250 285 12591.67 40.55 55132.70 88888.00 2009-10-12 05:14:10.375 285 12591.75 40.58 55132.72 88888.00 2009-10-12 05:14:10.500 285 12591.70 40.58 55132.72 88888.00 2009-10-12 05:14:10.625 285 12591.65 40.55 55132.70 88888.00 2009-10-12 05:14:10.750 285 12591.65 40.55 55132.68 88888.00 2009-10-12 05:14:10.875 285 12591.67 40.55 55132.70 88888.00 2009-10-12 05:14:11.000 285 12591.75 40.58 55132.68 88888.00 2009-10-12 05:14:11.125 285 12591.73 40.58 55132.68 88888.00 2009-10-12 05:14:11.250 285 12591.70 40.52 55132.70 88888.00 2009-10-12 05:14:11.375 285 12591.73 40.55 55132.70 88888.00 2009-10-12 05:14:11.500 285 12591.67 40.55 55132.72 88888.00 2009-10-12 05:14:11.625 285 12591.80 40.55 55132.72 88888.00 2009-10-12 05:14:11.750 285 12591.80 40.58 55132.72 88888.00 2009-10-12 05:14:11.875 285 12591.80 40.55 55132.72 88888.00 2009-10-12 05:14:12.000 285 12591.77 40.52 55132.70 88888.00 2009-10-12 05:14:12.125 285 12591.73 40.55 55132.75 88888.00 2009-10-12 05:14:12.250 285 12591.65 40.52 55132.70 88888.00 2009-10-12 05:14:12.375 285 12591.70 40.52 55132.70 88888.00 2009-10-12 05:14:12.500 285 12591.75 40.55 55132.70 88888.00 2009-10-12 05:14:12.625 285 12591.83 40.52 55132.75 88888.00 2009-10-12 05:14:12.750 285 12591.88 40.52 55132.75 88888.00 2009-10-12 05:14:12.875 285 12591.85 40.55 55132.75 88888.00 2009-10-12 05:14:13.000 285 12591.80 40.58 55132.72 88888.00 2009-10-12 05:14:13.125 285 12591.80 40.55 55132.75 88888.00 2009-10-12 05:14:13.250 285 12591.85 40.52 55132.75 88888.00 2009-10-12 05:14:13.375 285 12591.85 40.55 55132.70 88888.00 2009-10-12 05:14:13.500 285 12591.80 40.58 55132.70 88888.00 2009-10-12 05:14:13.625 285 12591.77 40.55 55132.72 88888.00 2009-10-12 05:14:13.750 285 12591.83 40.52 55132.72 88888.00 2009-10-12 05:14:13.875 285 12591.88 40.55 55132.70 88888.00 2009-10-12 05:14:14.000 285 12591.88 40.55 55132.70 88888.00 2009-10-12 05:14:14.125 285 12591.80 40.55 55132.70 88888.00 2009-10-12 05:14:14.250 285 12591.75 40.52 55132.72 88888.00 2009-10-12 05:14:14.375 285 12591.75 40.55 55132.70 88888.00 2009-10-12 05:14:14.500 285 12591.75 40.55 55132.72 88888.00 2009-10-12 05:14:14.625 285 12591.77 40.55 55132.70 88888.00 2009-10-12 05:14:14.750 285 12591.73 40.55 55132.72 88888.00 2009-10-12 05:14:14.875 285 12591.73 40.52 55132.70 88888.00 2009-10-12 05:14:15.000 285 12591.77 40.52 55132.68 88888.00 2009-10-12 05:14:15.125 285 12591.73 40.55 55132.68 88888.00 2009-10-12 05:14:15.250 285 12591.67 40.52 55132.68 88888.00 2009-10-12 05:14:15.375 285 12591.70 40.50 55132.70 88888.00 2009-10-12 05:14:15.500 285 12591.65 40.52 55132.72 88888.00 2009-10-12 05:14:15.625 285 12591.67 40.52 55132.75 88888.00 2009-10-12 05:14:15.750 285 12591.77 40.52 55132.70 88888.00 2009-10-12 05:14:15.875 285 12591.77 40.50 55132.68 88888.00 2009-10-12 05:14:16.000 285 12591.77 40.50 55132.68 88888.00 2009-10-12 05:14:16.125 285 12591.80 40.50 55132.72 88888.00 2009-10-12 05:14:16.250 285 12591.73 40.50 55132.78 88888.00 2009-10-12 05:14:16.375 285 12591.70 40.50 55132.72 88888.00 2009-10-12 05:14:16.500 285 12591.73 40.50 55132.68 88888.00 2009-10-12 05:14:16.625 285 12591.80 40.52 55132.65 88888.00 2009-10-12 05:14:16.750 285 12591.83 40.50 55132.65 88888.00 2009-10-12 05:14:16.875 285 12591.83 40.52 55132.68 88888.00 2009-10-12 05:14:17.000 285 12591.80 40.52 55132.65 88888.00 2009-10-12 05:14:17.125 285 12591.83 40.52 55132.68 88888.00 2009-10-12 05:14:17.250 285 12591.75 40.52 55132.68 88888.00 2009-10-12 05:14:17.375 285 12591.77 40.52 55132.68 88888.00 2009-10-12 05:14:17.500 285 12591.77 40.52 55132.68 88888.00 2009-10-12 05:14:17.625 285 12591.73 40.55 55132.70 88888.00 2009-10-12 05:14:17.750 285 12591.67 40.55 55132.68 88888.00 2009-10-12 05:14:17.875 285 12591.73 40.52 55132.70 88888.00 2009-10-12 05:14:18.000 285 12591.75 40.52 55132.68 88888.00 2009-10-12 05:14:18.125 285 12591.75 40.52 55132.70 88888.00 2009-10-12 05:14:18.250 285 12591.70 40.50 55132.72 88888.00 2009-10-12 05:14:18.375 285 12591.73 40.55 55132.72 88888.00 2009-10-12 05:14:18.500 285 12591.62 40.55 55132.68 88888.00 2009-10-12 05:14:18.625 285 12591.60 40.55 55132.68 88888.00 2009-10-12 05:14:18.750 285 12591.62 40.55 55132.70 88888.00 2009-10-12 05:14:18.875 285 12591.67 40.52 55132.70 88888.00 2009-10-12 05:14:19.000 285 12591.73 40.55 55132.68 88888.00 2009-10-12 05:14:19.125 285 12591.67 40.52 55132.65 88888.00 2009-10-12 05:14:19.250 285 12591.67 40.52 55132.70 88888.00 2009-10-12 05:14:19.375 285 12591.75 40.55 55132.72 88888.00 2009-10-12 05:14:19.500 285 12591.75 40.52 55132.72 88888.00 2009-10-12 05:14:19.625 285 12591.70 40.50 55132.72 88888.00 2009-10-12 05:14:19.750 285 12591.70 40.52 55132.75 88888.00 2009-10-12 05:14:19.875 285 12591.70 40.52 55132.75 88888.00 2009-10-12 05:14:20.000 285 12591.73 40.52 55132.72 88888.00 2009-10-12 05:14:20.125 285 12591.75 40.55 55132.75 88888.00 2009-10-12 05:14:20.250 285 12591.77 40.52 55132.75 88888.00 2009-10-12 05:14:20.375 285 12591.80 40.55 55132.75 88888.00 2009-10-12 05:14:20.500 285 12591.83 40.55 55132.75 88888.00 2009-10-12 05:14:20.625 285 12591.80 40.52 55132.70 88888.00 2009-10-12 05:14:20.750 285 12591.77 40.55 55132.70 88888.00 2009-10-12 05:14:20.875 285 12591.77 40.52 55132.72 88888.00 2009-10-12 05:14:21.000 285 12591.77 40.55 55132.68 88888.00 2009-10-12 05:14:21.125 285 12591.73 40.55 55132.65 88888.00 2009-10-12 05:14:21.250 285 12591.70 40.50 55132.68 88888.00 2009-10-12 05:14:21.375 285 12591.73 40.50 55132.68 88888.00 2009-10-12 05:14:21.500 285 12591.70 40.50 55132.70 88888.00 2009-10-12 05:14:21.625 285 12591.65 40.50 55132.70 88888.00 2009-10-12 05:14:21.750 285 12591.70 40.52 55132.68 88888.00 2009-10-12 05:14:21.875 285 12591.73 40.52 55132.68 88888.00 2009-10-12 05:14:22.000 285 12591.75 40.52 55132.65 88888.00 2009-10-12 05:14:22.125 285 12591.73 40.50 55132.68 88888.00 2009-10-12 05:14:22.250 285 12591.62 40.50 55132.65 88888.00 2009-10-12 05:14:22.375 285 12591.70 40.55 55132.62 88888.00 2009-10-12 05:14:22.500 285 12591.75 40.55 55132.68 88888.00 2009-10-12 05:14:22.625 285 12591.77 40.52 55132.68 88888.00 2009-10-12 05:14:22.750 285 12591.75 40.52 55132.68 88888.00 2009-10-12 05:14:22.875 285 12591.70 40.52 55132.72 88888.00 2009-10-12 05:14:23.000 285 12591.70 40.52 55132.70 88888.00 2009-10-12 05:14:23.125 285 12591.70 40.52 55132.70 88888.00 2009-10-12 05:14:23.250 285 12591.75 40.48 55132.75 88888.00 2009-10-12 05:14:23.375 285 12591.75 40.52 55132.72 88888.00 2009-10-12 05:14:23.500 285 12591.75 40.52 55132.72 88888.00 2009-10-12 05:14:23.625 285 12591.80 40.52 55132.70 88888.00 2009-10-12 05:14:23.750 285 12591.75 40.50 55132.70 88888.00 2009-10-12 05:14:23.875 285 12591.77 40.52 55132.68 88888.00 2009-10-12 05:14:24.000 285 12591.80 40.50 55132.70 88888.00 2009-10-12 05:14:24.125 285 12591.77 40.52 55132.70 88888.00 2009-10-12 05:14:24.250 285 12591.75 40.50 55132.70 88888.00 2009-10-12 05:14:24.375 285 12591.83 40.52 55132.70 88888.00 2009-10-12 05:14:24.500 285 12591.83 40.52 55132.70 88888.00 2009-10-12 05:14:24.625 285 12591.77 40.52 55132.72 88888.00 2009-10-12 05:14:24.750 285 12591.73 40.52 55132.72 88888.00 2009-10-12 05:14:24.875 285 12591.70 40.55 55132.70 88888.00 2009-10-12 05:14:25.000 285 12591.73 40.52 55132.68 88888.00 2009-10-12 05:14:25.125 285 12591.73 40.52 55132.65 88888.00 2009-10-12 05:14:25.250 285 12591.75 40.52 55132.65 88888.00 2009-10-12 05:14:25.375 285 12591.85 40.52 55132.68 88888.00 2009-10-12 05:14:25.500 285 12591.83 40.55 55132.68 88888.00 2009-10-12 05:14:25.625 285 12591.85 40.52 55132.68 88888.00 2009-10-12 05:14:25.750 285 12591.88 40.55 55132.68 88888.00 2009-10-12 05:14:25.875 285 12591.85 40.52 55132.68 88888.00 2009-10-12 05:14:26.000 285 12591.77 40.55 55132.65 88888.00 2009-10-12 05:14:26.125 285 12591.73 40.52 55132.68 88888.00 2009-10-12 05:14:26.250 285 12591.67 40.52 55132.70 88888.00 2009-10-12 05:14:26.375 285 12591.73 40.52 55132.72 88888.00 2009-10-12 05:14:26.500 285 12591.77 40.55 55132.70 88888.00 2009-10-12 05:14:26.625 285 12591.85 40.52 55132.68 88888.00 2009-10-12 05:14:26.750 285 12591.90 40.55 55132.68 88888.00 2009-10-12 05:14:26.875 285 12591.80 40.55 55132.70 88888.00 2009-10-12 05:14:27.000 285 12591.73 40.55 55132.70 88888.00 2009-10-12 05:14:27.125 285 12591.73 40.52 55132.68 88888.00 2009-10-12 05:14:27.250 285 12591.73 40.50 55132.68 88888.00 2009-10-12 05:14:27.375 285 12591.80 40.50 55132.68 88888.00 2009-10-12 05:14:27.500 285 12591.88 40.52 55132.68 88888.00 2009-10-12 05:14:27.625 285 12591.92 40.52 55132.70 88888.00 2009-10-12 05:14:27.750 285 12591.95 40.55 55132.70 88888.00 2009-10-12 05:14:27.875 285 12591.92 40.55 55132.72 88888.00 2009-10-12 05:14:28.000 285 12591.85 40.52 55132.70 88888.00 2009-10-12 05:14:28.125 285 12591.90 40.52 55132.70 88888.00 2009-10-12 05:14:28.250 285 12591.85 40.52 55132.72 88888.00 2009-10-12 05:14:28.375 285 12591.90 40.55 55132.68 88888.00 2009-10-12 05:14:28.500 285 12591.90 40.52 55132.68 88888.00 2009-10-12 05:14:28.625 285 12591.85 40.55 55132.70 88888.00 2009-10-12 05:14:28.750 285 12591.85 40.55 55132.70 88888.00 2009-10-12 05:14:28.875 285 12591.83 40.58 55132.70 88888.00 2009-10-12 05:14:29.000 285 12591.83 40.55 55132.70 88888.00 2009-10-12 05:14:29.125 285 12591.83 40.55 55132.70 88888.00 2009-10-12 05:14:29.250 285 12591.85 40.55 55132.65 88888.00 2009-10-12 05:14:29.375 285 12591.85 40.55 55132.65 88888.00 2009-10-12 05:14:29.500 285 12591.83 40.55 55132.65 88888.00 2009-10-12 05:14:29.625 285 12591.75 40.55 55132.65 88888.00 2009-10-12 05:14:29.750 285 12591.75 40.55 55132.68 88888.00 2009-10-12 05:14:29.875 285 12591.80 40.55 55132.68 88888.00 2009-10-12 05:14:30.000 285 12591.85 40.55 55132.70 88888.00 2009-10-12 05:14:30.125 285 12591.88 40.52 55132.72 88888.00 2009-10-12 05:14:30.250 285 12591.83 40.50 55132.68 88888.00 2009-10-12 05:14:30.375 285 12591.83 40.55 55132.65 88888.00 2009-10-12 05:14:30.500 285 12591.80 40.55 55132.68 88888.00 2009-10-12 05:14:30.625 285 12591.77 40.58 55132.68 88888.00 2009-10-12 05:14:30.750 285 12591.77 40.55 55132.68 88888.00 2009-10-12 05:14:30.875 285 12591.77 40.55 55132.68 88888.00 2009-10-12 05:14:31.000 285 12591.73 40.55 55132.65 88888.00 2009-10-12 05:14:31.125 285 12591.75 40.52 55132.62 88888.00 2009-10-12 05:14:31.250 285 12591.73 40.50 55132.65 88888.00 2009-10-12 05:14:31.375 285 12591.77 40.55 55132.65 88888.00 2009-10-12 05:14:31.500 285 12591.80 40.52 55132.62 88888.00 2009-10-12 05:14:31.625 285 12591.80 40.52 55132.62 88888.00 2009-10-12 05:14:31.750 285 12591.83 40.52 55132.68 88888.00 2009-10-12 05:14:31.875 285 12591.83 40.52 55132.68 88888.00 2009-10-12 05:14:32.000 285 12591.85 40.52 55132.68 88888.00 2009-10-12 05:14:32.125 285 12591.83 40.52 55132.70 88888.00 2009-10-12 05:14:32.250 285 12591.77 40.50 55132.70 88888.00 2009-10-12 05:14:32.375 285 12591.83 40.52 55132.68 88888.00 2009-10-12 05:14:32.500 285 12591.85 40.52 55132.68 88888.00 2009-10-12 05:14:32.625 285 12591.83 40.55 55132.70 88888.00 2009-10-12 05:14:32.750 285 12591.85 40.55 55132.72 88888.00 2009-10-12 05:14:32.875 285 12591.83 40.55 55132.72 88888.00 2009-10-12 05:14:33.000 285 12591.77 40.52 55132.70 88888.00 2009-10-12 05:14:33.125 285 12591.77 40.52 55132.70 88888.00 2009-10-12 05:14:33.250 285 12591.83 40.55 55132.70 88888.00 2009-10-12 05:14:33.375 285 12591.90 40.55 55132.70 88888.00 2009-10-12 05:14:33.500 285 12591.90 40.55 55132.65 88888.00 2009-10-12 05:14:33.625 285 12591.88 40.55 55132.65 88888.00 2009-10-12 05:14:33.750 285 12591.88 40.52 55132.65 88888.00 2009-10-12 05:14:33.875 285 12591.80 40.55 55132.65 88888.00 2009-10-12 05:14:34.000 285 12591.77 40.55 55132.65 88888.00 2009-10-12 05:14:34.125 285 12591.77 40.55 55132.68 88888.00 2009-10-12 05:14:34.250 285 12591.80 40.52 55132.68 88888.00 2009-10-12 05:14:34.375 285 12591.80 40.52 55132.68 88888.00 2009-10-12 05:14:34.500 285 12591.77 40.58 55132.70 88888.00 2009-10-12 05:14:34.625 285 12591.85 40.58 55132.68 88888.00 2009-10-12 05:14:34.750 285 12591.85 40.58 55132.65 88888.00 2009-10-12 05:14:34.875 285 12591.83 40.55 55132.65 88888.00 2009-10-12 05:14:35.000 285 12591.77 40.55 55132.65 88888.00 2009-10-12 05:14:35.125 285 12591.75 40.55 55132.68 88888.00 2009-10-12 05:14:35.250 285 12591.77 40.52 55132.68 88888.00 2009-10-12 05:14:35.375 285 12591.77 40.55 55132.68 88888.00 2009-10-12 05:14:35.500 285 12591.73 40.55 55132.70 88888.00 2009-10-12 05:14:35.625 285 12591.77 40.52 55132.65 88888.00 2009-10-12 05:14:35.750 285 12591.73 40.55 55132.62 88888.00 2009-10-12 05:14:35.875 285 12591.73 40.58 55132.62 88888.00 2009-10-12 05:14:36.000 285 12591.77 40.55 55132.62 88888.00 2009-10-12 05:14:36.125 285 12591.75 40.55 55132.62 88888.00 2009-10-12 05:14:36.250 285 12591.70 40.52 55132.68 88888.00 2009-10-12 05:14:36.375 285 12591.75 40.52 55132.68 88888.00 2009-10-12 05:14:36.500 285 12591.73 40.55 55132.68 88888.00 2009-10-12 05:14:36.625 285 12591.75 40.55 55132.70 88888.00 2009-10-12 05:14:36.750 285 12591.77 40.58 55132.70 88888.00 2009-10-12 05:14:36.875 285 12591.80 40.55 55132.70 88888.00 2009-10-12 05:14:37.000 285 12591.80 40.55 55132.68 88888.00 2009-10-12 05:14:37.125 285 12591.75 40.55 55132.68 88888.00 2009-10-12 05:14:37.250 285 12591.67 40.55 55132.68 88888.00 2009-10-12 05:14:37.375 285 12591.73 40.55 55132.65 88888.00 2009-10-12 05:14:37.500 285 12591.73 40.55 55132.68 88888.00 2009-10-12 05:14:37.625 285 12591.65 40.55 55132.68 88888.00 2009-10-12 05:14:37.750 285 12591.67 40.55 55132.68 88888.00 2009-10-12 05:14:37.875 285 12591.75 40.58 55132.68 88888.00 2009-10-12 05:14:38.000 285 12591.75 40.55 55132.65 88888.00 2009-10-12 05:14:38.125 285 12591.73 40.58 55132.68 88888.00 2009-10-12 05:14:38.250 285 12591.70 40.55 55132.68 88888.00 2009-10-12 05:14:38.375 285 12591.77 40.58 55132.70 88888.00 2009-10-12 05:14:38.500 285 12591.77 40.58 55132.70 88888.00 2009-10-12 05:14:38.625 285 12591.80 40.58 55132.68 88888.00 2009-10-12 05:14:38.750 285 12591.83 40.58 55132.68 88888.00 2009-10-12 05:14:38.875 285 12591.83 40.55 55132.68 88888.00 2009-10-12 05:14:39.000 285 12591.83 40.55 55132.68 88888.00 2009-10-12 05:14:39.125 285 12591.75 40.52 55132.70 88888.00 2009-10-12 05:14:39.250 285 12591.77 40.52 55132.68 88888.00 2009-10-12 05:14:39.375 285 12591.75 40.58 55132.68 88888.00 2009-10-12 05:14:39.500 285 12591.73 40.55 55132.70 88888.00 2009-10-12 05:14:39.625 285 12591.85 40.55 55132.70 88888.00 2009-10-12 05:14:39.750 285 12591.83 40.58 55132.70 88888.00 2009-10-12 05:14:39.875 285 12591.80 40.58 55132.68 88888.00 2009-10-12 05:14:40.000 285 12591.83 40.58 55132.65 88888.00 2009-10-12 05:14:40.125 285 12591.85 40.55 55132.68 88888.00 2009-10-12 05:14:40.250 285 12591.73 40.52 55132.70 88888.00 2009-10-12 05:14:40.375 285 12591.75 40.55 55132.72 88888.00 2009-10-12 05:14:40.500 285 12591.77 40.58 55132.72 88888.00 2009-10-12 05:14:40.625 285 12591.83 40.58 55132.75 88888.00 2009-10-12 05:14:40.750 285 12591.77 40.55 55132.72 88888.00 2009-10-12 05:14:40.875 285 12591.77 40.55 55132.72 88888.00 2009-10-12 05:14:41.000 285 12590.80 41.30 55132.93 88888.00 2009-10-12 05:14:41.125 285 12590.80 41.30 55132.93 88888.00 2009-10-12 05:14:41.250 285 12590.77 41.27 55132.90 88888.00 2009-10-12 05:14:41.375 285 12590.70 41.27 55132.90 88888.00 2009-10-12 05:14:41.500 285 12590.65 41.30 55132.93 88888.00 2009-10-12 05:14:41.625 285 12590.70 41.30 55132.95 88888.00 2009-10-12 05:14:41.750 285 12590.73 41.27 55132.93 88888.00 2009-10-12 05:14:41.875 285 12590.73 41.30 55132.95 88888.00 2009-10-12 05:14:42.000 285 12591.73 40.52 55132.70 88888.00 2009-10-12 05:14:42.125 285 12591.70 40.55 55132.72 88888.00 2009-10-12 05:14:42.250 285 12591.67 40.55 55132.78 88888.00 2009-10-12 05:14:42.375 285 12591.73 40.58 55132.78 88888.00 2009-10-12 05:14:42.500 285 12591.75 40.58 55132.72 88888.00 2009-10-12 05:14:42.625 285 12591.70 40.58 55132.70 88888.00 2009-10-12 05:14:42.750 285 12591.75 40.60 55132.70 88888.00 2009-10-12 05:14:42.875 285 12591.80 40.60 55132.72 88888.00 2009-10-12 05:14:43.000 285 12591.77 40.58 55132.68 88888.00 2009-10-12 05:14:43.125 285 12591.77 40.58 55132.70 88888.00 2009-10-12 05:14:43.250 285 12591.70 40.58 55132.70 88888.00 2009-10-12 05:14:43.375 285 12591.65 40.60 55132.72 88888.00 2009-10-12 05:14:43.500 285 12591.67 40.60 55132.70 88888.00 2009-10-12 05:14:43.625 285 12591.75 40.58 55132.70 88888.00 2009-10-12 05:14:43.750 285 12591.73 40.58 55132.72 88888.00 2009-10-12 05:14:43.875 285 12591.73 40.58 55132.72 88888.00 2009-10-12 05:14:44.000 285 12591.67 40.58 55132.72 88888.00 2009-10-12 05:14:44.125 285 12591.70 40.58 55132.72 88888.00 2009-10-12 05:14:44.250 285 12591.70 40.58 55132.70 88888.00 2009-10-12 05:14:44.375 285 12591.70 40.58 55132.68 88888.00 2009-10-12 05:14:44.500 285 12591.73 40.58 55132.68 88888.00 2009-10-12 05:14:44.625 285 12591.75 40.60 55132.72 88888.00 2009-10-12 05:14:44.750 285 12591.77 40.60 55132.72 88888.00 2009-10-12 05:14:44.875 285 12591.80 40.55 55132.70 88888.00 2009-10-12 05:14:45.000 285 12591.70 40.58 55132.68 88888.00 2009-10-12 05:14:45.125 285 12591.65 40.58 55132.72 88888.00 2009-10-12 05:14:45.250 285 12591.65 40.55 55132.72 88888.00 2009-10-12 05:14:45.375 285 12591.73 40.58 55132.72 88888.00 2009-10-12 05:14:45.500 285 12591.70 40.58 55132.72 88888.00 2009-10-12 05:14:45.625 285 12591.70 40.58 55132.72 88888.00 2009-10-12 05:14:45.750 285 12591.73 40.58 55132.70 88888.00 2009-10-12 05:14:45.875 285 12591.75 40.55 55132.72 88888.00 2009-10-12 05:14:46.000 285 12591.70 40.55 55132.70 88888.00 2009-10-12 05:14:46.125 285 12591.60 40.58 55132.70 88888.00 2009-10-12 05:14:46.250 285 12591.60 40.58 55132.75 88888.00 2009-10-12 05:14:46.375 285 12591.65 40.58 55132.72 88888.00 2009-10-12 05:14:46.500 285 12591.67 40.58 55132.75 88888.00 2009-10-12 05:14:46.625 285 12591.65 40.58 55132.72 88888.00 2009-10-12 05:14:46.750 285 12591.60 40.62 55132.70 88888.00 2009-10-12 05:14:46.875 285 12591.60 40.62 55132.70 88888.00 2009-10-12 05:14:47.000 285 12591.67 40.58 55132.72 88888.00 2009-10-12 05:14:47.125 285 12591.70 40.58 55132.72 88888.00 2009-10-12 05:14:47.250 285 12591.73 40.52 55132.72 88888.00 2009-10-12 05:14:47.375 285 12591.70 40.52 55132.70 88888.00 2009-10-12 05:14:47.500 285 12591.70 40.55 55132.70 88888.00 2009-10-12 05:14:47.625 285 12591.67 40.55 55132.70 88888.00 2009-10-12 05:14:47.750 285 12591.67 40.55 55132.68 88888.00 2009-10-12 05:14:47.875 285 12591.65 40.55 55132.70 88888.00 2009-10-12 05:14:48.000 285 12591.65 40.55 55132.72 88888.00 2009-10-12 05:14:48.125 285 12591.67 40.55 55132.78 88888.00 2009-10-12 05:14:48.250 285 12591.62 40.52 55132.75 88888.00 2009-10-12 05:14:48.375 285 12591.67 40.55 55132.72 88888.00 2009-10-12 05:14:48.500 285 12591.67 40.55 55132.68 88888.00 2009-10-12 05:14:48.625 285 12591.62 40.52 55132.68 88888.00 2009-10-12 05:14:48.750 285 12591.73 40.55 55132.72 88888.00 2009-10-12 05:14:48.875 285 12591.73 40.55 55132.72 88888.00 2009-10-12 05:14:49.000 285 12591.73 40.55 55132.72 88888.00 2009-10-12 05:14:49.125 285 12591.75 40.55 55132.75 88888.00 2009-10-12 05:14:49.250 285 12591.70 40.55 55132.75 88888.00 2009-10-12 05:14:49.375 285 12591.65 40.60 55132.72 88888.00 2009-10-12 05:14:49.500 285 12591.65 40.60 55132.70 88888.00 2009-10-12 05:14:49.625 285 12591.73 40.60 55132.72 88888.00 2009-10-12 05:14:49.750 285 12591.65 40.60 55132.72 88888.00 2009-10-12 05:14:49.875 285 12591.62 40.58 55132.72 88888.00 2009-10-12 05:14:50.000 285 12591.62 40.58 55132.72 88888.00 2009-10-12 05:14:50.125 285 12591.70 40.58 55132.75 88888.00 2009-10-12 05:14:50.250 285 12591.65 40.58 55132.75 88888.00 2009-10-12 05:14:50.375 285 12591.70 40.58 55132.72 88888.00 2009-10-12 05:14:50.500 285 12591.75 40.58 55132.70 88888.00 2009-10-12 05:14:50.625 285 12591.70 40.58 55132.68 88888.00 2009-10-12 05:14:50.750 285 12591.67 40.60 55132.70 88888.00 2009-10-12 05:14:50.875 285 12591.67 40.58 55132.75 88888.00 2009-10-12 05:14:51.000 285 12591.73 40.58 55132.72 88888.00 2009-10-12 05:14:51.125 285 12591.75 40.58 55132.72 88888.00 2009-10-12 05:14:51.250 285 12591.75 40.58 55132.72 88888.00 2009-10-12 05:14:51.375 285 12591.75 40.60 55132.70 88888.00 2009-10-12 05:14:51.500 285 12591.70 40.60 55132.70 88888.00 2009-10-12 05:14:51.625 285 12591.65 40.60 55132.68 88888.00 2009-10-12 05:14:51.750 285 12591.65 40.62 55132.70 88888.00 2009-10-12 05:14:51.875 285 12591.67 40.58 55132.72 88888.00 2009-10-12 05:14:52.000 285 12591.67 40.58 55132.70 88888.00 2009-10-12 05:14:52.125 285 12591.70 40.55 55132.70 88888.00 2009-10-12 05:14:52.250 285 12591.67 40.55 55132.70 88888.00 2009-10-12 05:14:52.375 285 12591.70 40.55 55132.70 88888.00 2009-10-12 05:14:52.500 285 12591.70 40.58 55132.70 88888.00 2009-10-12 05:14:52.625 285 12591.67 40.60 55132.72 88888.00 2009-10-12 05:14:52.750 285 12591.65 40.58 55132.72 88888.00 2009-10-12 05:14:52.875 285 12591.67 40.58 55132.72 88888.00 2009-10-12 05:14:53.000 285 12591.70 40.58 55132.72 88888.00 2009-10-12 05:14:53.125 285 12591.67 40.55 55132.75 88888.00 2009-10-12 05:14:53.250 285 12591.62 40.55 55132.72 88888.00 2009-10-12 05:14:53.375 285 12591.65 40.60 55132.72 88888.00 2009-10-12 05:14:53.500 285 12591.65 40.60 55132.70 88888.00 2009-10-12 05:14:53.625 285 12591.58 40.58 55132.72 88888.00 2009-10-12 05:14:53.750 285 12591.52 40.58 55132.75 88888.00 2009-10-12 05:14:53.875 285 12591.50 40.62 55132.72 88888.00 2009-10-12 05:14:54.000 285 12591.52 40.60 55132.72 88888.00 2009-10-12 05:14:54.125 285 12591.58 40.60 55132.75 88888.00 2009-10-12 05:14:54.250 285 12591.58 40.58 55132.72 88888.00 2009-10-12 05:14:54.375 285 12591.65 40.58 55132.70 88888.00 2009-10-12 05:14:54.500 285 12591.65 40.55 55132.72 88888.00 2009-10-12 05:14:54.625 285 12591.70 40.55 55132.72 88888.00 2009-10-12 05:14:54.750 285 12591.70 40.58 55132.75 88888.00 2009-10-12 05:14:54.875 285 12591.75 40.60 55132.72 88888.00 2009-10-12 05:14:55.000 285 12591.73 40.60 55132.70 88888.00 2009-10-12 05:14:55.125 285 12591.70 40.58 55132.70 88888.00 2009-10-12 05:14:55.250 285 12591.62 40.58 55132.75 88888.00 2009-10-12 05:14:55.375 285 12591.62 40.60 55132.78 88888.00 2009-10-12 05:14:55.500 285 12591.60 40.60 55132.78 88888.00 2009-10-12 05:14:55.625 285 12591.58 40.60 55132.78 88888.00 2009-10-12 05:14:55.750 285 12591.60 40.60 55132.78 88888.00 2009-10-12 05:14:55.875 285 12591.65 40.62 55132.75 88888.00 2009-10-12 05:14:56.000 285 12591.62 40.58 55132.72 88888.00 2009-10-12 05:14:56.125 285 12591.60 40.60 55132.75 88888.00 2009-10-12 05:14:56.250 285 12591.65 40.58 55132.75 88888.00 2009-10-12 05:14:56.375 285 12591.70 40.58 55132.72 88888.00 2009-10-12 05:14:56.500 285 12591.62 40.60 55132.72 88888.00 2009-10-12 05:14:56.625 285 12591.62 40.60 55132.72 88888.00 2009-10-12 05:14:56.750 285 12591.62 40.60 55132.70 88888.00 2009-10-12 05:14:56.875 285 12591.60 40.58 55132.70 88888.00 2009-10-12 05:14:57.000 285 12591.58 40.58 55132.72 88888.00 2009-10-12 05:14:57.125 285 12591.58 40.60 55132.72 88888.00 2009-10-12 05:14:57.250 285 12591.62 40.58 55132.72 88888.00 2009-10-12 05:14:57.375 285 12591.70 40.58 55132.70 88888.00 2009-10-12 05:14:57.500 285 12591.67 40.58 55132.68 88888.00 2009-10-12 05:14:57.625 285 12591.62 40.58 55132.72 88888.00 2009-10-12 05:14:57.750 285 12591.65 40.60 55132.72 88888.00 2009-10-12 05:14:57.875 285 12591.70 40.60 55132.75 88888.00 2009-10-12 05:14:58.000 285 12591.67 40.60 55132.75 88888.00 2009-10-12 05:14:58.125 285 12591.67 40.58 55132.75 88888.00 2009-10-12 05:14:58.250 285 12591.67 40.55 55132.72 88888.00 2009-10-12 05:14:58.375 285 12591.75 40.60 55132.72 88888.00 2009-10-12 05:14:58.500 285 12591.65 40.60 55132.70 88888.00 2009-10-12 05:14:58.625 285 12591.65 40.60 55132.70 88888.00 2009-10-12 05:14:58.750 285 12591.65 40.60 55132.68 88888.00 2009-10-12 05:14:58.875 285 12591.67 40.60 55132.70 88888.00 2009-10-12 05:14:59.000 285 12591.67 40.60 55132.70 88888.00 2009-10-12 05:14:59.125 285 12591.67 40.60 55132.70 88888.00 2009-10-12 05:14:59.250 285 12591.73 40.55 55132.70 88888.00 2009-10-12 05:14:59.375 285 12591.70 40.55 55132.72 88888.00 2009-10-12 05:14:59.500 285 12591.60 40.55 55132.72 88888.00 2009-10-12 05:14:59.625 285 12591.62 40.58 55132.70 88888.00 2009-10-12 05:14:59.750 285 12591.67 40.58 55132.70 88888.00 2009-10-12 05:14:59.875 285 12591.73 40.55 55132.72 88888.00 2009-10-12 05:15:00.000 285 12591.73 40.55 55132.75 88888.00 2009-10-12 05:15:00.125 285 12591.70 40.55 55132.72 88888.00 2009-10-12 05:15:00.250 285 12591.65 40.55 55132.75 88888.00 2009-10-12 05:15:00.375 285 12591.67 40.60 55132.75 88888.00 2009-10-12 05:15:00.500 285 12591.65 40.58 55132.72 88888.00 2009-10-12 05:15:00.625 285 12591.73 40.58 55132.72 88888.00 2009-10-12 05:15:00.750 285 12591.70 40.60 55132.75 88888.00 2009-10-12 05:15:00.875 285 12591.67 40.58 55132.75 88888.00 2009-10-12 05:15:01.000 285 12591.67 40.58 55132.75 88888.00 2009-10-12 05:15:01.125 285 12591.73 40.58 55132.72 88888.00 2009-10-12 05:15:01.250 285 12591.73 40.55 55132.72 88888.00 2009-10-12 05:15:01.375 285 12591.73 40.55 55132.70 88888.00 2009-10-12 05:15:01.500 285 12591.67 40.55 55132.70 88888.00 2009-10-12 05:15:01.625 285 12591.65 40.58 55132.72 88888.00 2009-10-12 05:15:01.750 285 12591.67 40.58 55132.72 88888.00 2009-10-12 05:15:01.875 285 12591.67 40.60 55132.75 88888.00 2009-10-12 05:15:02.000 285 12591.70 40.58 55132.75 88888.00 2009-10-12 05:15:02.125 285 12591.67 40.55 55132.78 88888.00 2009-10-12 05:15:02.250 285 12591.55 40.52 55132.78 88888.00 2009-10-12 05:15:02.375 285 12591.58 40.55 55132.78 88888.00 2009-10-12 05:15:02.500 285 12591.62 40.55 55132.78 88888.00 2009-10-12 05:15:02.625 285 12591.67 40.60 55132.75 88888.00 2009-10-12 05:15:02.750 285 12591.62 40.60 55132.72 88888.00 2009-10-12 05:15:02.875 285 12591.55 40.58 55132.72 88888.00 2009-10-12 05:15:03.000 285 12591.55 40.60 55132.75 88888.00 2009-10-12 05:15:03.125 285 12591.62 40.60 55132.78 88888.00 2009-10-12 05:15:03.250 285 12591.65 40.55 55132.78 88888.00 2009-10-12 05:15:03.375 285 12591.73 40.60 55132.78 88888.00 2009-10-12 05:15:03.500 285 12591.75 40.60 55132.75 88888.00 2009-10-12 05:15:03.625 285 12591.73 40.58 55132.70 88888.00 2009-10-12 05:15:03.750 285 12591.67 40.58 55132.70 88888.00 2009-10-12 05:15:03.875 285 12591.62 40.58 55132.70 88888.00 2009-10-12 05:15:04.000 285 12591.65 40.58 55132.72 88888.00 2009-10-12 05:15:04.125 285 12591.65 40.58 55132.72 88888.00 2009-10-12 05:15:04.250 285 12591.65 40.55 55132.70 88888.00 2009-10-12 05:15:04.375 285 12591.73 40.55 55132.70 88888.00 2009-10-12 05:15:04.500 285 12591.75 40.55 55132.70 88888.00 2009-10-12 05:15:04.625 285 12591.73 40.55 55132.72 88888.00 2009-10-12 05:15:04.750 285 12591.67 40.55 55132.70 88888.00 2009-10-12 05:15:04.875 285 12591.65 40.55 55132.70 88888.00 2009-10-12 05:15:05.000 285 12591.70 40.55 55132.70 88888.00 2009-10-12 05:15:05.125 285 12591.75 40.58 55132.75 88888.00 2009-10-12 05:15:05.250 285 12591.67 40.55 55132.72 88888.00 2009-10-12 05:15:05.375 285 12591.65 40.58 55132.72 88888.00 2009-10-12 05:15:05.500 285 12591.65 40.55 55132.75 88888.00 2009-10-12 05:15:05.625 285 12591.70 40.55 55132.75 88888.00 2009-10-12 05:15:05.750 285 12591.65 40.52 55132.72 88888.00 2009-10-12 05:15:05.875 285 12591.65 40.58 55132.75 88888.00 2009-10-12 05:15:06.000 285 12591.73 40.58 55132.75 88888.00 2009-10-12 05:15:06.125 285 12591.70 40.58 55132.75 88888.00 2009-10-12 05:15:06.250 285 12591.65 40.52 55132.75 88888.00 2009-10-12 05:15:06.375 285 12591.73 40.55 55132.75 88888.00 2009-10-12 05:15:06.500 285 12591.70 40.55 55132.72 88888.00 2009-10-12 05:15:06.625 285 12591.65 40.55 55132.70 88888.00 2009-10-12 05:15:06.750 285 12591.62 40.60 55132.72 88888.00 2009-10-12 05:15:06.875 285 12591.70 40.60 55132.75 88888.00 2009-10-12 05:15:07.000 285 12591.75 40.60 55132.72 88888.00 2009-10-12 05:15:07.125 285 12591.73 40.60 55132.72 88888.00 2009-10-12 05:15:07.250 285 12591.67 40.60 55132.72 88888.00 2009-10-12 05:15:07.375 285 12591.70 40.60 55132.72 88888.00 2009-10-12 05:15:07.500 285 12591.67 40.58 55132.72 88888.00 2009-10-12 05:15:07.625 285 12591.65 40.58 55132.72 88888.00 2009-10-12 05:15:07.750 285 12591.62 40.60 55132.75 88888.00 2009-10-12 05:15:07.875 285 12591.65 40.60 55132.75 88888.00 2009-10-12 05:15:08.000 285 12591.62 40.60 55132.70 88888.00 2009-10-12 05:15:08.125 285 12591.65 40.60 55132.72 88888.00 2009-10-12 05:15:08.250 285 12591.58 40.60 55132.75 88888.00 2009-10-12 05:15:08.375 285 12591.62 40.60 55132.78 88888.00 2009-10-12 05:15:08.500 285 12591.62 40.58 55132.75 88888.00 2009-10-12 05:15:08.625 285 12591.58 40.60 55132.72 88888.00 2009-10-12 05:15:08.750 285 12591.65 40.60 55132.72 88888.00 2009-10-12 05:15:08.875 285 12591.67 40.60 55132.72 88888.00 2009-10-12 05:15:09.000 285 12591.75 40.60 55132.72 88888.00 2009-10-12 05:15:09.125 285 12591.77 40.60 55132.72 88888.00 2009-10-12 05:15:09.250 285 12591.73 40.58 55132.70 88888.00 2009-10-12 05:15:09.375 285 12591.73 40.58 55132.70 88888.00 2009-10-12 05:15:09.500 285 12591.73 40.60 55132.72 88888.00 2009-10-12 05:15:09.625 285 12591.77 40.60 55132.72 88888.00 2009-10-12 05:15:09.750 285 12591.77 40.60 55132.70 88888.00 2009-10-12 05:15:09.875 285 12591.75 40.62 55132.70 88888.00 2009-10-12 05:15:10.000 285 12591.67 40.60 55132.70 88888.00 2009-10-12 05:15:10.125 285 12591.65 40.62 55132.72 88888.00 2009-10-12 05:15:10.250 285 12591.62 40.58 55132.72 88888.00 2009-10-12 05:15:10.375 285 12591.73 40.58 55132.72 88888.00 2009-10-12 05:15:10.500 285 12591.75 40.60 55132.72 88888.00 2009-10-12 05:15:10.625 285 12591.70 40.60 55132.75 88888.00 2009-10-12 05:15:10.750 285 12591.65 40.60 55132.78 88888.00 2009-10-12 05:15:10.875 285 12591.70 40.60 55132.78 88888.00 2009-10-12 05:15:11.000 285 12591.70 40.58 55132.72 88888.00 2009-10-12 05:15:11.125 285 12591.70 40.58 55132.72 88888.00 2009-10-12 05:15:11.250 285 12591.70 40.60 55132.75 88888.00 2009-10-12 05:15:11.375 285 12591.67 40.62 55132.75 88888.00 2009-10-12 05:15:11.500 285 12591.65 40.60 55132.75 88888.00 2009-10-12 05:15:11.625 285 12591.62 40.58 55132.75 88888.00 2009-10-12 05:15:11.750 285 12591.65 40.58 55132.72 88888.00 2009-10-12 05:15:11.875 285 12591.67 40.60 55132.70 88888.00 2009-10-12 05:15:12.000 285 12591.70 40.55 55132.68 88888.00 2009-10-12 05:15:12.125 285 12591.73 40.55 55132.70 88888.00 2009-10-12 05:15:12.250 285 12591.70 40.55 55132.72 88888.00 2009-10-12 05:15:12.375 285 12591.73 40.58 55132.72 88888.00 2009-10-12 05:15:12.500 285 12591.73 40.60 55132.75 88888.00 2009-10-12 05:15:12.625 285 12591.70 40.58 55132.78 88888.00 2009-10-12 05:15:12.750 285 12591.67 40.58 55132.75 88888.00 2009-10-12 05:15:12.875 285 12591.65 40.60 55132.75 88888.00 2009-10-12 05:15:13.000 285 12591.65 40.60 55132.72 88888.00 2009-10-12 05:15:13.125 285 12591.73 40.58 55132.70 88888.00 2009-10-12 05:15:13.250 285 12591.70 40.55 55132.70 88888.00 2009-10-12 05:15:13.375 285 12591.75 40.58 55132.75 88888.00 2009-10-12 05:15:13.500 285 12591.73 40.60 55132.72 88888.00 2009-10-12 05:15:13.625 285 12591.70 40.60 55132.72 88888.00 2009-10-12 05:15:13.750 285 12591.75 40.58 55132.70 88888.00 2009-10-12 05:15:13.875 285 12591.77 40.58 55132.68 88888.00 2009-10-12 05:15:14.000 285 12591.75 40.58 55132.65 88888.00 2009-10-12 05:15:14.125 285 12591.73 40.58 55132.70 88888.00 2009-10-12 05:15:14.250 285 12591.67 40.58 55132.72 88888.00 2009-10-12 05:15:14.375 285 12591.70 40.58 55132.70 88888.00 2009-10-12 05:15:14.500 285 12591.75 40.58 55132.68 88888.00 2009-10-12 05:15:14.625 285 12591.73 40.58 55132.62 88888.00 2009-10-12 05:15:14.750 285 12591.67 40.58 55132.62 88888.00 2009-10-12 05:15:14.875 285 12591.67 40.58 55132.65 88888.00 2009-10-12 05:15:15.000 285 12591.70 40.55 55132.62 88888.00 2009-10-12 05:15:15.125 285 12591.70 40.58 55132.65 88888.00 2009-10-12 05:15:15.250 285 12591.67 40.58 55132.68 88888.00 2009-10-12 05:15:15.375 285 12591.73 40.62 55132.68 88888.00 2009-10-12 05:15:15.500 285 12591.75 40.60 55132.70 88888.00 2009-10-12 05:15:15.625 285 12591.65 40.58 55132.70 88888.00 2009-10-12 05:15:15.750 285 12591.60 40.58 55132.68 88888.00 2009-10-12 05:15:15.875 285 12591.70 40.58 55132.68 88888.00 2009-10-12 05:15:16.000 285 12591.67 40.58 55132.68 88888.00 2009-10-12 05:15:16.125 285 12591.65 40.58 55132.65 88888.00 2009-10-12 05:15:16.250 285 12591.60 40.58 55132.70 88888.00 2009-10-12 05:15:16.375 285 12591.60 40.60 55132.70 88888.00 2009-10-12 05:15:16.500 285 12591.65 40.60 55132.70 88888.00 2009-10-12 05:15:16.625 285 12591.77 40.60 55132.70 88888.00 2009-10-12 05:15:16.750 285 12591.75 40.60 55132.72 88888.00 2009-10-12 05:15:16.875 285 12591.62 40.60 55132.72 88888.00 2009-10-12 05:15:17.000 285 12591.58 40.60 55132.68 88888.00 2009-10-12 05:15:17.125 285 12591.62 40.60 55132.68 88888.00 2009-10-12 05:15:17.250 285 12591.67 40.60 55132.70 88888.00 2009-10-12 05:15:17.375 285 12591.70 40.60 55132.70 88888.00 2009-10-12 05:15:17.500 285 12591.70 40.58 55132.70 88888.00 2009-10-12 05:15:17.625 285 12591.65 40.58 55132.70 88888.00 2009-10-12 05:15:17.750 285 12591.65 40.58 55132.70 88888.00 2009-10-12 05:15:17.875 285 12591.65 40.60 55132.68 88888.00 2009-10-12 05:15:18.000 285 12591.65 40.58 55132.70 88888.00 2009-10-12 05:15:18.125 285 12591.60 40.58 55132.72 88888.00 2009-10-12 05:15:18.250 285 12591.58 40.58 55132.65 88888.00 2009-10-12 05:15:18.375 285 12591.62 40.62 55132.68 88888.00 2009-10-12 05:15:18.500 285 12591.60 40.60 55132.68 88888.00 2009-10-12 05:15:18.625 285 12591.58 40.60 55132.62 88888.00 2009-10-12 05:15:18.750 285 12591.62 40.60 55132.65 88888.00 2009-10-12 05:15:18.875 285 12591.62 40.62 55132.68 88888.00 2009-10-12 05:15:19.000 285 12591.62 40.60 55132.68 88888.00 2009-10-12 05:15:19.125 285 12591.58 40.60 55132.72 88888.00 2009-10-12 05:15:19.250 285 12591.58 40.60 55132.72 88888.00 2009-10-12 05:15:19.375 285 12591.60 40.58 55132.68 88888.00 2009-10-12 05:15:19.500 285 12591.62 40.58 55132.70 88888.00 2009-10-12 05:15:19.625 285 12591.67 40.60 55132.70 88888.00 2009-10-12 05:15:19.750 285 12591.58 40.60 55132.70 88888.00 2009-10-12 05:15:19.875 285 12591.58 40.60 55132.68 88888.00 2009-10-12 05:15:20.000 285 12591.67 40.60 55132.68 88888.00 2009-10-12 05:15:20.125 285 12591.65 40.60 55132.70 88888.00 2009-10-12 05:15:20.250 285 12591.58 40.58 55132.70 88888.00 2009-10-12 05:15:20.375 285 12591.60 40.62 55132.70 88888.00 2009-10-12 05:15:20.500 285 12591.62 40.62 55132.70 88888.00 2009-10-12 05:15:20.625 285 12591.67 40.60 55132.72 88888.00 2009-10-12 05:15:20.750 285 12591.62 40.62 55132.70 88888.00 2009-10-12 05:15:20.875 285 12591.67 40.62 55132.68 88888.00 2009-10-12 05:15:21.000 285 12591.73 40.60 55132.65 88888.00 2009-10-12 05:15:21.125 285 12591.70 40.60 55132.70 88888.00 2009-10-12 05:15:21.250 285 12591.67 40.55 55132.68 88888.00 2009-10-12 05:15:21.375 285 12591.67 40.55 55132.60 88888.00 2009-10-12 05:15:21.500 285 12591.70 40.60 55132.62 88888.00 2009-10-12 05:15:21.625 285 12591.62 40.60 55132.70 88888.00 2009-10-12 05:15:21.750 285 12591.62 40.60 55132.72 88888.00 2009-10-12 05:15:21.875 285 12591.65 40.60 55132.70 88888.00 2009-10-12 05:15:22.000 285 12591.67 40.60 55132.70 88888.00 2009-10-12 05:15:22.125 285 12591.62 40.60 55132.68 88888.00 2009-10-12 05:15:22.250 285 12591.60 40.60 55132.65 88888.00 2009-10-12 05:15:22.375 285 12591.60 40.60 55132.65 88888.00 2009-10-12 05:15:22.500 285 12591.62 40.60 55132.65 88888.00 2009-10-12 05:15:22.625 285 12591.67 40.58 55132.62 88888.00 2009-10-12 05:15:22.750 285 12591.70 40.60 55132.70 88888.00 2009-10-12 05:15:22.875 285 12591.67 40.60 55132.70 88888.00 2009-10-12 05:15:23.000 285 12591.70 40.58 55132.65 88888.00 2009-10-12 05:15:23.125 285 12591.73 40.60 55132.65 88888.00 2009-10-12 05:15:23.250 285 12591.65 40.60 55132.70 88888.00 2009-10-12 05:15:23.375 285 12591.65 40.62 55132.72 88888.00 2009-10-12 05:15:23.500 285 12591.62 40.65 55132.72 88888.00 2009-10-12 05:15:23.625 285 12591.62 40.60 55132.72 88888.00 2009-10-12 05:15:23.750 285 12591.58 40.60 55132.70 88888.00 2009-10-12 05:15:23.875 285 12591.58 40.62 55132.70 88888.00 2009-10-12 05:15:24.000 285 12591.55 40.67 55132.72 88888.00 2009-10-12 05:15:24.125 285 12591.58 40.67 55132.70 88888.00 2009-10-12 05:15:24.250 285 12591.62 40.62 55132.68 88888.00 2009-10-12 05:15:24.375 285 12591.62 40.62 55132.65 88888.00 2009-10-12 05:15:24.500 285 12591.65 40.62 55132.65 88888.00 2009-10-12 05:15:24.625 285 12591.67 40.62 55132.62 88888.00 2009-10-12 05:15:24.750 285 12591.70 40.62 55132.65 88888.00 2009-10-12 05:15:24.875 285 12591.65 40.65 55132.70 88888.00 2009-10-12 05:15:25.000 285 12591.65 40.62 55132.65 88888.00 2009-10-12 05:15:25.125 285 12591.67 40.60 55132.65 88888.00 2009-10-12 05:15:25.250 285 12591.65 40.62 55132.68 88888.00 2009-10-12 05:15:25.375 285 12591.77 40.65 55132.68 88888.00 2009-10-12 05:15:25.500 285 12591.77 40.62 55132.65 88888.00 2009-10-12 05:15:25.625 285 12591.80 40.60 55132.65 88888.00 2009-10-12 05:15:25.750 285 12591.83 40.60 55132.68 88888.00 2009-10-12 05:15:25.875 285 12591.80 40.62 55132.68 88888.00 2009-10-12 05:15:26.000 285 12591.73 40.58 55132.68 88888.00 2009-10-12 05:15:26.125 285 12591.67 40.58 55132.68 88888.00 2009-10-12 05:15:26.250 285 12591.67 40.60 55132.68 88888.00 2009-10-12 05:15:26.375 285 12591.73 40.60 55132.62 88888.00 2009-10-12 05:15:26.500 285 12591.75 40.62 55132.62 88888.00 2009-10-12 05:15:26.625 285 12591.80 40.60 55132.62 88888.00 2009-10-12 05:15:26.750 285 12591.85 40.58 55132.62 88888.00 2009-10-12 05:15:26.875 285 12591.83 40.58 55132.62 88888.00 2009-10-12 05:15:27.000 285 12591.85 40.62 55132.68 88888.00 2009-10-12 05:15:27.125 285 12591.85 40.65 55132.68 88888.00 2009-10-12 05:15:27.250 285 12591.83 40.67 55132.68 88888.00 2009-10-12 05:15:27.375 285 12591.77 40.65 55132.68 88888.00 2009-10-12 05:15:27.500 285 12591.73 40.60 55132.70 88888.00 2009-10-12 05:15:27.625 285 12591.73 40.62 55132.65 88888.00 2009-10-12 05:15:27.750 285 12591.77 40.62 55132.62 88888.00 2009-10-12 05:15:27.875 285 12591.70 40.62 55132.60 88888.00 2009-10-12 05:15:28.000 285 12591.65 40.62 55132.62 88888.00 2009-10-12 05:15:28.125 285 12591.62 40.62 55132.65 88888.00 2009-10-12 05:15:28.250 285 12591.65 40.60 55132.60 88888.00 2009-10-12 05:15:28.375 285 12591.70 40.62 55132.62 88888.00 2009-10-12 05:15:28.500 285 12591.70 40.65 55132.62 88888.00 2009-10-12 05:15:28.625 285 12591.75 40.65 55132.62 88888.00 2009-10-12 05:15:28.750 285 12591.70 40.62 55132.62 88888.00 2009-10-12 05:15:28.875 285 12591.70 40.62 55132.62 88888.00 2009-10-12 05:15:29.000 285 12591.73 40.65 55132.62 88888.00 2009-10-12 05:15:29.125 285 12591.80 40.67 55132.65 88888.00 2009-10-12 05:15:29.250 285 12591.70 40.65 55132.65 88888.00 2009-10-12 05:15:29.375 285 12591.70 40.65 55132.65 88888.00 2009-10-12 05:15:29.500 285 12591.77 40.62 55132.62 88888.00 2009-10-12 05:15:29.625 285 12591.80 40.62 55132.62 88888.00 2009-10-12 05:15:29.750 285 12591.75 40.65 55132.65 88888.00 2009-10-12 05:15:29.875 285 12591.75 40.67 55132.68 88888.00 2009-10-12 05:15:30.000 285 12591.75 40.67 55132.65 88888.00 2009-10-12 05:15:30.125 285 12591.67 40.62 55132.65 88888.00 2009-10-12 05:15:30.250 285 12591.62 40.65 55132.70 88888.00 2009-10-12 05:15:30.375 285 12591.67 40.67 55132.68 88888.00 2009-10-12 05:15:30.500 285 12591.73 40.62 55132.65 88888.00 2009-10-12 05:15:30.625 285 12591.70 40.65 55132.65 88888.00 2009-10-12 05:15:30.750 285 12591.70 40.67 55132.68 88888.00 2009-10-12 05:15:30.875 285 12591.65 40.65 55132.68 88888.00 2009-10-12 05:15:31.000 285 12591.62 40.60 55132.65 88888.00 2009-10-12 05:15:31.125 285 12591.65 40.60 55132.65 88888.00 2009-10-12 05:15:31.250 285 12591.60 40.62 55132.70 88888.00 2009-10-12 05:15:31.375 285 12591.62 40.65 55132.68 88888.00 2009-10-12 05:15:31.500 285 12591.58 40.65 55132.65 88888.00 2009-10-12 05:15:31.625 285 12591.65 40.67 55132.65 88888.00 2009-10-12 05:15:31.750 285 12591.73 40.65 55132.60 88888.00 2009-10-12 05:15:31.875 285 12591.77 40.65 55132.62 88888.00 2009-10-12 05:15:32.000 285 12591.85 40.67 55132.65 88888.00 2009-10-12 05:15:32.125 285 12591.83 40.67 55132.68 88888.00 2009-10-12 05:15:32.250 285 12591.73 40.65 55132.62 88888.00 2009-10-12 05:15:32.375 285 12591.70 40.67 55132.60 88888.00 2009-10-12 05:15:32.500 285 12591.80 40.67 55132.65 88888.00 2009-10-12 05:15:32.625 285 12591.85 40.70 55132.62 88888.00 2009-10-12 05:15:32.750 285 12591.80 40.65 55132.65 88888.00 2009-10-12 05:15:32.875 285 12591.75 40.65 55132.65 88888.00 2009-10-12 05:15:33.000 285 12591.80 40.67 55132.65 88888.00 2009-10-12 05:15:33.125 285 12591.80 40.67 55132.62 88888.00 2009-10-12 05:15:33.250 285 12591.77 40.62 55132.65 88888.00 2009-10-12 05:15:33.375 285 12591.77 40.65 55132.65 88888.00 2009-10-12 05:15:33.500 285 12591.75 40.67 55132.62 88888.00 2009-10-12 05:15:33.625 285 12591.73 40.67 55132.62 88888.00 2009-10-12 05:15:33.750 285 12591.70 40.65 55132.60 88888.00 2009-10-12 05:15:33.875 285 12591.67 40.65 55132.62 88888.00 2009-10-12 05:15:34.000 285 12591.65 40.65 55132.62 88888.00 2009-10-12 05:15:34.125 285 12591.65 40.67 55132.68 88888.00 2009-10-12 05:15:34.250 285 12591.62 40.65 55132.65 88888.00 2009-10-12 05:15:34.375 285 12591.73 40.65 55132.62 88888.00 2009-10-12 05:15:34.500 285 12591.73 40.62 55132.65 88888.00 2009-10-12 05:15:34.625 285 12591.73 40.67 55132.65 88888.00 2009-10-12 05:15:34.750 285 12591.77 40.73 55132.70 88888.00 2009-10-12 05:15:34.875 285 12591.75 40.70 55132.70 88888.00 2009-10-12 05:15:35.000 285 12591.73 40.70 55132.68 88888.00 2009-10-12 05:15:35.125 285 12591.73 40.70 55132.70 88888.00 2009-10-12 05:15:35.250 285 12591.67 40.65 55132.68 88888.00 2009-10-12 05:15:35.375 285 12591.70 40.67 55132.65 88888.00 2009-10-12 05:15:35.500 285 12591.75 40.70 55132.68 88888.00 2009-10-12 05:15:35.625 285 12591.75 40.70 55132.68 88888.00 2009-10-12 05:15:35.750 285 12591.70 40.65 55132.65 88888.00 2009-10-12 05:15:35.875 285 12591.70 40.65 55132.65 88888.00 2009-10-12 05:15:36.000 285 12591.70 40.67 55132.62 88888.00 2009-10-12 05:15:36.125 285 12591.73 40.67 55132.62 88888.00 2009-10-12 05:15:36.250 285 12591.67 40.65 55132.65 88888.00 2009-10-12 05:15:36.375 285 12591.70 40.65 55132.65 88888.00 2009-10-12 05:15:36.500 285 12591.67 40.67 55132.65 88888.00 2009-10-12 05:15:36.625 285 12591.67 40.67 55132.62 88888.00 2009-10-12 05:15:36.750 285 12591.65 40.70 55132.65 88888.00 2009-10-12 05:15:36.875 285 12591.65 40.65 55132.68 88888.00 2009-10-12 05:15:37.000 285 12591.75 40.67 55132.65 88888.00 2009-10-12 05:15:37.125 285 12591.75 40.70 55132.65 88888.00 2009-10-12 05:15:37.250 285 12591.75 40.73 55132.70 88888.00 2009-10-12 05:15:37.375 285 12591.77 40.70 55132.70 88888.00 2009-10-12 05:15:37.500 285 12591.73 40.73 55132.72 88888.00 2009-10-12 05:15:37.625 285 12591.67 40.73 55132.72 88888.00 2009-10-12 05:15:37.750 285 12591.67 40.73 55132.68 88888.00 2009-10-12 05:15:37.875 285 12591.73 40.70 55132.60 88888.00 2009-10-12 05:15:38.000 285 12591.67 40.70 55132.57 88888.00 2009-10-12 05:15:38.125 285 12591.67 40.70 55132.62 88888.00 2009-10-12 05:15:38.250 285 12591.67 40.70 55132.65 88888.00 2009-10-12 05:15:38.375 285 12591.75 40.73 55132.65 88888.00 2009-10-12 05:15:38.500 285 12591.70 40.73 55132.65 88888.00 2009-10-12 05:15:38.625 285 12591.62 40.73 55132.65 88888.00 2009-10-12 05:15:38.750 285 12591.62 40.73 55132.65 88888.00 2009-10-12 05:15:38.875 285 12591.70 40.73 55132.62 88888.00 2009-10-12 05:15:39.000 285 12591.77 40.73 55132.65 88888.00 2009-10-12 05:15:39.125 285 12591.77 40.73 55132.65 88888.00 2009-10-12 05:15:39.250 285 12591.67 40.70 55132.68 88888.00 2009-10-12 05:15:39.375 285 12591.70 40.70 55132.65 88888.00 2009-10-12 05:15:39.500 285 12591.73 40.73 55132.65 88888.00 2009-10-12 05:15:39.625 285 12591.75 40.73 55132.65 88888.00 2009-10-12 05:15:39.750 285 12591.67 40.75 55132.62 88888.00 2009-10-12 05:15:39.875 285 12591.65 40.73 55132.62 88888.00 2009-10-12 05:15:40.000 285 12591.70 40.73 55132.60 88888.00 2009-10-12 05:15:40.125 285 12591.73 40.73 55132.60 88888.00 2009-10-12 05:15:40.250 285 12591.65 40.70 55132.62 88888.00 2009-10-12 05:15:40.375 285 12591.67 40.73 55132.65 88888.00 2009-10-12 05:15:40.500 285 12591.73 40.70 55132.65 88888.00 2009-10-12 05:15:40.625 285 12591.73 40.73 55132.68 88888.00 2009-10-12 05:15:40.750 285 12591.70 40.73 55132.68 88888.00 2009-10-12 05:15:40.875 285 12591.67 40.73 55132.65 88888.00 2009-10-12 05:15:41.000 285 12591.75 40.73 55132.65 88888.00 2009-10-12 05:15:41.125 285 12591.77 40.73 55132.65 88888.00 2009-10-12 05:15:41.250 285 12591.67 40.75 55132.65 88888.00 2009-10-12 05:15:41.375 285 12591.67 40.75 55132.65 88888.00 2009-10-12 05:15:41.500 285 12591.70 40.73 55132.65 88888.00 2009-10-12 05:15:41.625 285 12591.70 40.73 55132.62 88888.00 2009-10-12 05:15:41.750 285 12591.65 40.73 55132.62 88888.00 2009-10-12 05:15:41.875 285 12591.67 40.75 55132.65 88888.00 2009-10-12 05:15:42.000 285 12591.75 40.75 55132.65 88888.00 2009-10-12 05:15:42.125 285 12591.73 40.75 55132.65 88888.00 2009-10-12 05:15:42.250 285 12591.60 40.73 55132.62 88888.00 2009-10-12 05:15:42.375 285 12591.67 40.73 55132.62 88888.00 2009-10-12 05:15:42.500 285 12591.70 40.73 55132.60 88888.00 2009-10-12 05:15:42.625 285 12591.73 40.73 55132.57 88888.00 2009-10-12 05:15:42.750 285 12591.75 40.73 55132.62 88888.00 2009-10-12 05:15:42.875 285 12591.73 40.73 55132.62 88888.00 2009-10-12 05:15:43.000 285 12591.73 40.73 55132.60 88888.00 2009-10-12 05:15:43.125 285 12591.75 40.73 55132.68 88888.00 2009-10-12 05:15:43.250 285 12591.77 40.70 55132.68 88888.00 2009-10-12 05:15:43.375 285 12591.77 40.73 55132.65 88888.00 2009-10-12 05:15:43.500 285 12591.70 40.73 55132.65 88888.00 2009-10-12 05:15:43.625 285 12591.67 40.75 55132.62 88888.00 2009-10-12 05:15:43.750 285 12591.65 40.73 55132.62 88888.00 2009-10-12 05:15:43.875 285 12591.60 40.73 55132.60 88888.00 2009-10-12 05:15:44.000 285 12591.67 40.75 55132.60 88888.00 2009-10-12 05:15:44.125 285 12591.73 40.75 55132.62 88888.00 2009-10-12 05:15:44.250 285 12591.73 40.70 55132.65 88888.00 2009-10-12 05:15:44.375 285 12591.77 40.73 55132.62 88888.00 2009-10-12 05:15:44.500 285 12591.77 40.73 55132.62 88888.00 2009-10-12 05:15:44.625 285 12591.73 40.75 55132.65 88888.00 2009-10-12 05:15:44.750 285 12591.65 40.75 55132.65 88888.00 2009-10-12 05:15:44.875 285 12591.62 40.73 55132.65 88888.00 2009-10-12 05:15:45.000 285 12591.67 40.73 55132.62 88888.00 2009-10-12 05:15:45.125 285 12591.70 40.75 55132.60 88888.00 2009-10-12 05:15:45.250 285 12591.67 40.75 55132.62 88888.00 2009-10-12 05:15:45.375 285 12591.67 40.75 55132.65 88888.00 2009-10-12 05:15:45.500 285 12591.70 40.75 55132.65 88888.00 2009-10-12 05:15:45.625 285 12591.73 40.77 55132.65 88888.00 2009-10-12 05:15:45.750 285 12591.65 40.77 55132.62 88888.00 2009-10-12 05:15:45.875 285 12591.70 40.77 55132.62 88888.00 2009-10-12 05:15:46.000 285 12591.73 40.75 55132.62 88888.00 2009-10-12 05:15:46.125 285 12591.75 40.75 55132.60 88888.00 2009-10-12 05:15:46.250 285 12591.65 40.75 55132.62 88888.00 2009-10-12 05:15:46.375 285 12591.73 40.75 55132.62 88888.00 2009-10-12 05:15:46.500 285 12591.70 40.75 55132.65 88888.00 2009-10-12 05:15:46.625 285 12591.70 40.75 55132.62 88888.00 2009-10-12 05:15:46.750 285 12591.73 40.77 55132.62 88888.00 2009-10-12 05:15:46.875 285 12591.70 40.80 55132.62 88888.00 2009-10-12 05:15:47.000 285 12591.65 40.80 55132.65 88888.00 2009-10-12 05:15:47.125 285 12591.77 40.77 55132.68 88888.00 2009-10-12 05:15:47.250 285 12591.77 40.77 55132.60 88888.00 2009-10-12 05:15:47.375 285 12591.67 40.75 55132.62 88888.00 2009-10-12 05:15:47.500 285 12591.70 40.75 55132.68 88888.00 2009-10-12 05:15:47.625 285 12591.67 40.77 55132.70 88888.00 2009-10-12 05:15:47.750 285 12591.70 40.75 55132.70 88888.00 2009-10-12 05:15:47.875 285 12591.67 40.75 55132.68 88888.00 2009-10-12 05:15:48.000 285 12591.73 40.75 55132.65 88888.00 2009-10-12 05:15:48.125 285 12591.75 40.75 55132.62 88888.00 2009-10-12 05:15:48.250 285 12591.73 40.75 55132.62 88888.00 2009-10-12 05:15:48.375 285 12591.80 40.77 55132.65 88888.00 2009-10-12 05:15:48.500 285 12591.73 40.75 55132.68 88888.00 2009-10-12 05:15:48.625 285 12591.73 40.77 55132.65 88888.00 2009-10-12 05:15:48.750 285 12591.70 40.77 55132.68 88888.00 2009-10-12 05:15:48.875 285 12591.67 40.77 55132.70 88888.00 2009-10-12 05:15:49.000 285 12591.73 40.75 55132.70 88888.00 2009-10-12 05:15:49.125 285 12591.75 40.75 55132.68 88888.00 2009-10-12 05:15:49.250 285 12591.75 40.75 55132.68 88888.00 2009-10-12 05:15:49.375 285 12591.83 40.75 55132.70 88888.00 2009-10-12 05:15:49.500 285 12591.75 40.75 55132.70 88888.00 2009-10-12 05:15:49.625 285 12591.77 40.77 55132.70 88888.00 2009-10-12 05:15:49.750 285 12591.83 40.77 55132.70 88888.00 2009-10-12 05:15:49.875 285 12591.80 40.77 55132.70 88888.00 2009-10-12 05:15:50.000 285 12591.75 40.77 55132.70 88888.00 2009-10-12 05:15:50.125 285 12591.80 40.77 55132.70 88888.00 2009-10-12 05:15:50.250 285 12591.80 40.75 55132.72 88888.00 2009-10-12 05:15:50.375 285 12591.73 40.75 55132.70 88888.00 2009-10-12 05:15:50.500 285 12591.67 40.77 55132.72 88888.00 2009-10-12 05:15:50.625 285 12591.75 40.77 55132.75 88888.00 2009-10-12 05:15:50.750 285 12591.80 40.77 55132.72 88888.00 2009-10-12 05:15:50.875 285 12591.80 40.77 55132.70 88888.00 2009-10-12 05:15:51.000 285 12591.75 40.77 55132.65 88888.00 2009-10-12 05:15:51.125 285 12591.73 40.75 55132.65 88888.00 2009-10-12 05:15:51.250 285 12591.65 40.77 55132.68 88888.00 2009-10-12 05:15:51.375 285 12591.65 40.77 55132.68 88888.00 2009-10-12 05:15:51.500 285 12591.65 40.80 55132.70 88888.00 2009-10-12 05:15:51.625 285 12591.70 40.77 55132.70 88888.00 2009-10-12 05:15:51.750 285 12591.73 40.80 55132.65 88888.00 2009-10-12 05:15:51.875 285 12591.70 40.80 55132.60 88888.00 2009-10-12 05:15:52.000 285 12591.73 40.80 55132.62 88888.00 2009-10-12 05:15:52.125 285 12591.70 40.77 55132.65 88888.00 2009-10-12 05:15:52.250 285 12591.65 40.77 55132.65 88888.00 2009-10-12 05:15:52.375 285 12591.60 40.77 55132.62 88888.00 2009-10-12 05:15:52.500 285 12591.62 40.77 55132.62 88888.00 2009-10-12 05:15:52.625 285 12591.65 40.77 55132.68 88888.00 2009-10-12 05:15:52.750 285 12591.65 40.77 55132.68 88888.00 2009-10-12 05:15:52.875 285 12591.65 40.77 55132.68 88888.00 2009-10-12 05:15:53.000 285 12591.67 40.75 55132.68 88888.00 2009-10-12 05:15:53.125 285 12591.65 40.75 55132.72 88888.00 2009-10-12 05:15:53.250 285 12591.65 40.75 55132.75 88888.00 2009-10-12 05:15:53.375 285 12591.67 40.77 55132.72 88888.00 2009-10-12 05:15:53.500 285 12591.65 40.77 55132.70 88888.00 2009-10-12 05:15:53.625 285 12591.67 40.75 55132.70 88888.00 2009-10-12 05:15:53.750 285 12591.70 40.75 55132.72 88888.00 2009-10-12 05:15:53.875 285 12591.73 40.77 55132.72 88888.00 2009-10-12 05:15:54.000 285 12591.75 40.77 55132.72 88888.00 2009-10-12 05:15:54.125 285 12591.77 40.75 55132.72 88888.00 2009-10-12 05:15:54.250 285 12591.77 40.73 55132.68 88888.00 2009-10-12 05:15:54.375 285 12591.77 40.73 55132.65 88888.00 2009-10-12 05:15:54.500 285 12591.70 40.75 55132.65 88888.00 2009-10-12 05:15:54.625 285 12591.73 40.77 55132.68 88888.00 2009-10-12 05:15:54.750 285 12591.75 40.80 55132.70 88888.00 2009-10-12 05:15:54.875 285 12591.75 40.80 55132.68 88888.00 2009-10-12 05:15:55.000 285 12591.75 40.77 55132.62 88888.00 2009-10-12 05:15:55.125 285 12591.73 40.77 55132.65 88888.00 2009-10-12 05:15:55.250 285 12591.65 40.77 55132.65 88888.00 2009-10-12 05:15:55.375 285 12591.67 40.77 55132.68 88888.00 2009-10-12 05:15:55.500 285 12591.70 40.77 55132.70 88888.00 2009-10-12 05:15:55.625 285 12591.67 40.77 55132.68 88888.00 2009-10-12 05:15:55.750 285 12591.67 40.75 55132.68 88888.00 2009-10-12 05:15:55.875 285 12591.62 40.75 55132.65 88888.00 2009-10-12 05:15:56.000 285 12591.62 40.75 55132.65 88888.00 2009-10-12 05:15:56.125 285 12591.75 40.77 55132.65 88888.00 2009-10-12 05:15:56.250 285 12591.77 40.75 55132.68 88888.00 2009-10-12 05:15:56.375 285 12591.77 40.77 55132.68 88888.00 2009-10-12 05:15:56.500 285 12591.73 40.75 55132.70 88888.00 2009-10-12 05:15:56.625 285 12591.80 40.77 55132.70 88888.00 2009-10-12 05:15:56.750 285 12591.88 40.77 55132.68 88888.00 2009-10-12 05:15:56.875 285 12591.83 40.77 55132.65 88888.00 2009-10-12 05:15:57.000 285 12591.80 40.75 55132.60 88888.00 2009-10-12 05:15:57.125 285 12591.77 40.75 55132.62 88888.00 2009-10-12 05:15:57.250 285 12591.67 40.75 55132.70 88888.00 2009-10-12 05:15:57.375 285 12591.67 40.77 55132.65 88888.00 2009-10-12 05:15:57.500 285 12591.73 40.75 55132.68 88888.00 2009-10-12 05:15:57.625 285 12591.73 40.75 55132.68 88888.00 2009-10-12 05:15:57.750 285 12591.67 40.75 55132.65 88888.00 2009-10-12 05:15:57.875 285 12591.75 40.75 55132.65 88888.00 2009-10-12 05:15:58.000 285 12591.77 40.77 55132.68 88888.00 2009-10-12 05:15:58.125 285 12591.75 40.77 55132.70 88888.00 2009-10-12 05:15:58.250 285 12591.70 40.73 55132.68 88888.00 2009-10-12 05:15:58.375 285 12591.73 40.75 55132.68 88888.00 2009-10-12 05:15:58.500 285 12591.65 40.75 55132.70 88888.00 2009-10-12 05:15:58.625 285 12591.67 40.75 55132.70 88888.00 2009-10-12 05:15:58.750 285 12591.70 40.75 55132.68 88888.00 2009-10-12 05:15:58.875 285 12591.73 40.75 55132.68 88888.00 2009-10-12 05:15:59.000 285 12591.75 40.75 55132.68 88888.00 2009-10-12 05:15:59.125 285 12591.75 40.77 55132.68 88888.00 2009-10-12 05:15:59.250 285 12591.70 40.75 55132.68 88888.00 2009-10-12 05:15:59.375 285 12591.77 40.75 55132.65 88888.00 2009-10-12 05:15:59.500 285 12591.73 40.75 55132.65 88888.00 2009-10-12 05:15:59.625 285 12591.73 40.75 55132.70 88888.00 2009-10-12 05:15:59.750 285 12591.75 40.75 55132.70 88888.00 2009-10-12 05:15:59.875 285 12591.75 40.75 55132.70 88888.00 2009-10-12 05:16:00.000 285 12591.77 40.75 55132.70 88888.00 2009-10-12 05:16:00.125 285 12591.75 40.75 55132.70 88888.00 2009-10-12 05:16:00.250 285 12591.62 40.73 55132.72 88888.00 2009-10-12 05:16:00.375 285 12591.67 40.75 55132.72 88888.00 2009-10-12 05:16:00.500 285 12591.75 40.75 55132.75 88888.00 2009-10-12 05:16:00.625 285 12591.77 40.75 55132.72 88888.00 2009-10-12 05:16:00.750 285 12591.73 40.75 55132.72 88888.00 2009-10-12 05:16:00.875 285 12591.75 40.75 55132.72 88888.00 2009-10-12 05:16:01.000 285 12591.77 40.77 55132.72 88888.00 2009-10-12 05:16:01.125 285 12591.80 40.75 55132.75 88888.00 2009-10-12 05:16:01.250 285 12591.73 40.73 55132.75 88888.00 2009-10-12 05:16:01.375 285 12591.75 40.73 55132.72 88888.00 2009-10-12 05:16:01.500 285 12591.80 40.73 55132.68 88888.00 2009-10-12 05:16:01.625 285 12591.80 40.73 55132.70 88888.00 2009-10-12 05:16:01.750 285 12591.77 40.75 55132.70 88888.00 2009-10-12 05:16:01.875 285 12591.73 40.77 55132.70 88888.00 2009-10-12 05:16:02.000 285 12591.67 40.75 55132.68 88888.00 2009-10-12 05:16:02.125 285 12591.73 40.75 55132.68 88888.00 2009-10-12 05:16:02.250 285 12591.70 40.70 55132.70 88888.00 2009-10-12 05:16:02.375 285 12591.70 40.73 55132.70 88888.00 2009-10-12 05:16:02.500 285 12591.73 40.73 55132.68 88888.00 2009-10-12 05:16:02.625 285 12591.77 40.75 55132.70 88888.00 2009-10-12 05:16:02.750 285 12591.77 40.73 55132.70 88888.00 2009-10-12 05:16:02.875 285 12591.73 40.75 55132.68 88888.00 2009-10-12 05:16:03.000 285 12591.70 40.75 55132.68 88888.00 2009-10-12 05:16:03.125 285 12591.67 40.75 55132.70 88888.00 2009-10-12 05:16:03.250 285 12591.60 40.75 55132.70 88888.00 2009-10-12 05:16:03.375 285 12591.65 40.75 55132.68 88888.00 2009-10-12 05:16:03.500 285 12591.70 40.77 55132.70 88888.00 2009-10-12 05:16:03.625 285 12591.65 40.77 55132.70 88888.00 2009-10-12 05:16:03.750 285 12591.60 40.75 55132.70 88888.00 2009-10-12 05:16:03.875 285 12591.65 40.77 55132.70 88888.00 2009-10-12 05:16:04.000 285 12591.75 40.77 55132.68 88888.00 2009-10-12 05:16:04.125 285 12591.77 40.77 55132.68 88888.00 2009-10-12 05:16:04.250 285 12591.70 40.75 55132.62 88888.00 2009-10-12 05:16:04.375 285 12591.70 40.73 55132.62 88888.00 2009-10-12 05:16:04.500 285 12591.67 40.75 55132.62 88888.00 2009-10-12 05:16:04.625 285 12591.65 40.73 55132.68 88888.00 2009-10-12 05:16:04.750 285 12591.65 40.77 55132.68 88888.00 2009-10-12 05:16:04.875 285 12591.65 40.77 55132.70 88888.00 2009-10-12 05:16:05.000 285 12591.70 40.77 55132.68 88888.00 2009-10-12 05:16:05.125 285 12591.75 40.77 55132.68 88888.00 2009-10-12 05:16:05.250 285 12591.75 40.75 55132.65 88888.00 2009-10-12 05:16:05.375 285 12591.70 40.77 55132.68 88888.00 2009-10-12 05:16:05.500 285 12591.65 40.75 55132.68 88888.00 2009-10-12 05:16:05.625 285 12591.73 40.75 55132.65 88888.00 2009-10-12 05:16:05.750 285 12591.73 40.77 55132.65 88888.00 2009-10-12 05:16:05.875 285 12591.67 40.80 55132.65 88888.00 2009-10-12 05:16:06.000 285 12591.67 40.77 55132.65 88888.00 2009-10-12 05:16:06.125 285 12591.73 40.75 55132.68 88888.00 2009-10-12 05:16:06.250 285 12591.73 40.75 55132.68 88888.00 2009-10-12 05:16:06.375 285 12591.73 40.75 55132.68 88888.00 2009-10-12 05:16:06.500 285 12591.73 40.77 55132.70 88888.00 2009-10-12 05:16:06.625 285 12591.62 40.77 55132.70 88888.00 2009-10-12 05:16:06.750 285 12591.65 40.77 55132.72 88888.00 2009-10-12 05:16:06.875 285 12591.62 40.77 55132.72 88888.00 2009-10-12 05:16:07.000 285 12591.62 40.80 55132.70 88888.00 2009-10-12 05:16:07.125 285 12591.67 40.77 55132.68 88888.00 2009-10-12 05:16:07.250 285 12591.67 40.77 55132.62 88888.00 2009-10-12 05:16:07.375 285 12591.70 40.75 55132.65 88888.00 2009-10-12 05:16:07.500 285 12591.67 40.75 55132.68 88888.00 2009-10-12 05:16:07.625 285 12591.65 40.75 55132.70 88888.00 2009-10-12 05:16:07.750 285 12591.65 40.75 55132.70 88888.00 2009-10-12 05:16:07.875 285 12591.65 40.75 55132.70 88888.00 2009-10-12 05:16:08.000 285 12591.65 40.75 55132.70 88888.00 2009-10-12 05:16:08.125 285 12591.67 40.75 55132.72 88888.00 2009-10-12 05:16:08.250 285 12591.67 40.75 55132.72 88888.00 2009-10-12 05:16:08.375 285 12591.75 40.77 55132.72 88888.00 2009-10-12 05:16:08.500 285 12591.67 40.77 55132.72 88888.00 2009-10-12 05:16:08.625 285 12591.60 40.80 55132.72 88888.00 2009-10-12 05:16:08.750 285 12591.65 40.77 55132.72 88888.00 2009-10-12 05:16:08.875 285 12591.70 40.75 55132.72 88888.00 2009-10-12 05:16:09.000 285 12591.73 40.77 55132.72 88888.00 2009-10-12 05:16:09.125 285 12591.70 40.77 55132.75 88888.00 2009-10-12 05:16:09.250 285 12591.65 40.75 55132.72 88888.00 2009-10-12 05:16:09.375 285 12591.67 40.77 55132.70 88888.00 2009-10-12 05:16:09.500 285 12591.62 40.77 55132.70 88888.00 2009-10-12 05:16:09.625 285 12591.67 40.77 55132.70 88888.00 2009-10-12 05:16:09.750 285 12591.67 40.80 55132.72 88888.00 2009-10-12 05:16:09.875 285 12591.62 40.80 55132.72 88888.00 2009-10-12 05:16:10.000 285 12591.55 40.80 55132.68 88888.00 2009-10-12 05:16:10.125 285 12591.58 40.80 55132.68 88888.00 2009-10-12 05:16:10.250 285 12591.58 40.75 55132.68 88888.00 2009-10-12 05:16:10.375 285 12591.65 40.80 55132.70 88888.00 2009-10-12 05:16:10.500 285 12591.65 40.77 55132.72 88888.00 2009-10-12 05:16:10.625 285 12591.65 40.77 55132.72 88888.00 2009-10-12 05:16:10.750 285 12591.67 40.77 55132.72 88888.00 2009-10-12 05:16:10.875 285 12591.67 40.80 55132.72 88888.00 2009-10-12 05:16:11.000 285 12591.65 40.77 55132.70 88888.00 2009-10-12 05:16:11.125 285 12591.65 40.77 55132.72 88888.00 2009-10-12 05:16:11.250 285 12591.70 40.75 55132.72 88888.00 2009-10-12 05:16:11.375 285 12591.70 40.77 55132.70 88888.00 2009-10-12 05:16:11.500 285 12591.65 40.77 55132.72 88888.00 2009-10-12 05:16:11.625 285 12591.73 40.75 55132.72 88888.00 2009-10-12 05:16:11.750 285 12591.75 40.77 55132.75 88888.00 2009-10-12 05:16:11.875 285 12591.73 40.77 55132.78 88888.00 2009-10-12 05:16:12.000 285 12591.73 40.77 55132.75 88888.00 2009-10-12 05:16:12.125 285 12591.70 40.77 55132.75 88888.00 2009-10-12 05:16:12.250 285 12591.70 40.75 55132.75 88888.00 2009-10-12 05:16:12.375 285 12591.73 40.77 55132.72 88888.00 2009-10-12 05:16:12.500 285 12591.70 40.75 55132.70 88888.00 2009-10-12 05:16:12.625 285 12591.70 40.75 55132.70 88888.00 2009-10-12 05:16:12.750 285 12591.75 40.77 55132.72 88888.00 2009-10-12 05:16:12.875 285 12591.85 40.77 55132.75 88888.00 2009-10-12 05:16:13.000 285 12591.90 40.77 55132.75 88888.00 2009-10-12 05:16:13.125 285 12591.85 40.75 55132.75 88888.00 2009-10-12 05:16:13.250 285 12591.75 40.75 55132.72 88888.00 2009-10-12 05:16:13.375 285 12591.77 40.77 55132.75 88888.00 2009-10-12 05:16:13.500 285 12591.75 40.80 55132.75 88888.00 2009-10-12 05:16:13.625 285 12591.75 40.77 55132.72 88888.00 2009-10-12 05:16:13.750 285 12591.70 40.77 55132.72 88888.00 2009-10-12 05:16:13.875 285 12591.65 40.80 55132.75 88888.00 2009-10-12 05:16:14.000 285 12591.65 40.77 55132.75 88888.00 2009-10-12 05:16:14.125 285 12591.73 40.80 55132.72 88888.00 2009-10-12 05:16:14.250 285 12591.70 40.77 55132.72 88888.00 2009-10-12 05:16:14.375 285 12591.73 40.77 55132.70 88888.00 2009-10-12 05:16:14.500 285 12591.73 40.77 55132.70 88888.00 2009-10-12 05:16:14.625 285 12591.75 40.80 55132.72 88888.00 2009-10-12 05:16:14.750 285 12591.80 40.80 55132.68 88888.00 2009-10-12 05:16:14.875 285 12591.80 40.80 55132.70 88888.00 2009-10-12 05:16:15.000 285 12591.80 40.77 55132.68 88888.00 2009-10-12 05:16:15.125 285 12591.77 40.77 55132.70 88888.00 2009-10-12 05:16:15.250 285 12591.75 40.75 55132.70 88888.00 2009-10-12 05:16:15.375 285 12591.75 40.77 55132.72 88888.00 2009-10-12 05:16:15.500 285 12591.77 40.80 55132.72 88888.00 2009-10-12 05:16:15.625 285 12591.75 40.77 55132.72 88888.00 2009-10-12 05:16:15.750 285 12591.75 40.77 55132.72 88888.00 2009-10-12 05:16:15.875 285 12591.73 40.80 55132.70 88888.00 2009-10-12 05:16:16.000 285 12591.70 40.83 55132.70 88888.00 2009-10-12 05:16:16.125 285 12591.70 40.80 55132.70 88888.00 2009-10-12 05:16:16.250 285 12591.70 40.77 55132.70 88888.00 2009-10-12 05:16:16.375 285 12591.77 40.77 55132.70 88888.00 2009-10-12 05:16:16.500 285 12591.80 40.80 55132.70 88888.00 2009-10-12 05:16:16.625 285 12591.80 40.80 55132.70 88888.00 2009-10-12 05:16:16.750 285 12591.73 40.80 55132.70 88888.00 2009-10-12 05:16:16.875 285 12591.73 40.77 55132.70 88888.00 2009-10-12 05:16:17.000 285 12591.73 40.77 55132.70 88888.00 2009-10-12 05:16:17.125 285 12591.75 40.77 55132.72 88888.00 2009-10-12 05:16:17.250 285 12591.75 40.75 55132.75 88888.00 2009-10-12 05:16:17.375 285 12591.70 40.75 55132.72 88888.00 2009-10-12 05:16:17.500 285 12591.67 40.75 55132.72 88888.00 2009-10-12 05:16:17.625 285 12591.62 40.77 55132.70 88888.00 2009-10-12 05:16:17.750 285 12591.65 40.77 55132.70 88888.00 2009-10-12 05:16:17.875 285 12591.65 40.80 55132.68 88888.00 2009-10-12 05:16:18.000 285 12591.70 40.77 55132.70 88888.00 2009-10-12 05:16:18.125 285 12591.70 40.77 55132.72 88888.00 2009-10-12 05:16:18.250 285 12591.65 40.77 55132.68 88888.00 2009-10-12 05:16:18.375 285 12591.75 40.77 55132.68 88888.00 2009-10-12 05:16:18.500 285 12591.73 40.80 55132.68 88888.00 2009-10-12 05:16:18.625 285 12591.75 40.80 55132.65 88888.00 2009-10-12 05:16:18.750 285 12591.80 40.77 55132.62 88888.00 2009-10-12 05:16:18.875 285 12591.85 40.77 55132.65 88888.00 2009-10-12 05:16:19.000 285 12591.88 40.75 55132.62 88888.00 2009-10-12 05:16:19.125 285 12591.83 40.75 55132.65 88888.00 2009-10-12 05:16:19.250 285 12591.65 40.75 55132.65 88888.00 2009-10-12 05:16:19.375 285 12591.67 40.75 55132.68 88888.00 2009-10-12 05:16:19.500 285 12591.67 40.77 55132.70 88888.00 2009-10-12 05:16:19.625 285 12591.70 40.77 55132.70 88888.00 2009-10-12 05:16:19.750 285 12591.77 40.77 55132.68 88888.00 2009-10-12 05:16:19.875 285 12591.75 40.77 55132.62 88888.00 2009-10-12 05:16:20.000 285 12591.73 40.77 55132.62 88888.00 2009-10-12 05:16:20.125 285 12591.67 40.80 55132.65 88888.00 2009-10-12 05:16:20.250 285 12591.58 40.77 55132.68 88888.00 2009-10-12 05:16:20.375 285 12591.65 40.80 55132.70 88888.00 2009-10-12 05:16:20.500 285 12591.70 40.77 55132.70 88888.00 2009-10-12 05:16:20.625 285 12591.75 40.77 55132.70 88888.00 2009-10-12 05:16:20.750 285 12591.75 40.77 55132.72 88888.00 2009-10-12 05:16:20.875 285 12591.70 40.77 55132.70 88888.00 2009-10-12 05:16:21.000 285 12591.65 40.77 55132.68 88888.00 2009-10-12 05:16:21.125 285 12591.70 40.77 55132.72 88888.00 2009-10-12 05:16:21.250 285 12591.70 40.75 55132.72 88888.00 2009-10-12 05:16:21.375 285 12591.65 40.80 55132.70 88888.00 2009-10-12 05:16:21.500 285 12591.67 40.80 55132.68 88888.00 2009-10-12 05:16:21.625 285 12591.70 40.77 55132.65 88888.00 2009-10-12 05:16:21.750 285 12591.75 40.80 55132.68 88888.00 2009-10-12 05:16:21.875 285 12591.75 40.80 55132.70 88888.00 2009-10-12 05:16:22.000 285 12591.73 40.83 55132.70 88888.00 2009-10-12 05:16:22.125 285 12591.70 40.80 55132.68 88888.00 2009-10-12 05:16:22.250 285 12591.62 40.80 55132.65 88888.00 2009-10-12 05:16:22.375 285 12591.65 40.83 55132.65 88888.00 2009-10-12 05:16:22.500 285 12591.77 40.80 55132.65 88888.00 2009-10-12 05:16:22.625 285 12591.75 40.80 55132.65 88888.00 2009-10-12 05:16:22.750 285 12591.67 40.80 55132.65 88888.00 2009-10-12 05:16:22.875 285 12591.67 40.77 55132.68 88888.00 2009-10-12 05:16:23.000 285 12591.70 40.80 55132.65 88888.00 2009-10-12 05:16:23.125 285 12591.67 40.80 55132.70 88888.00 2009-10-12 05:16:23.250 285 12591.67 40.80 55132.68 88888.00 2009-10-12 05:16:23.375 285 12591.70 40.83 55132.68 88888.00 2009-10-12 05:16:23.500 285 12591.67 40.83 55132.70 88888.00 2009-10-12 05:16:23.625 285 12591.65 40.80 55132.68 88888.00 2009-10-12 05:16:23.750 285 12591.62 40.80 55132.65 88888.00 2009-10-12 05:16:23.875 285 12591.67 40.80 55132.68 88888.00 2009-10-12 05:16:24.000 285 12591.73 40.83 55132.65 88888.00 2009-10-12 05:16:24.125 285 12591.70 40.83 55132.68 88888.00 2009-10-12 05:16:24.250 285 12591.67 40.80 55132.68 88888.00 2009-10-12 05:16:24.375 285 12591.67 40.80 55132.65 88888.00 2009-10-12 05:16:24.500 285 12591.75 40.83 55132.70 88888.00 2009-10-12 05:16:24.625 285 12591.73 40.83 55132.68 88888.00 2009-10-12 05:16:24.750 285 12591.75 40.85 55132.65 88888.00 2009-10-12 05:16:24.875 285 12591.73 40.83 55132.70 88888.00 2009-10-12 05:16:25.000 285 12591.73 40.83 55132.70 88888.00 2009-10-12 05:16:25.125 285 12591.70 40.83 55132.68 88888.00 2009-10-12 05:16:25.250 285 12591.73 40.80 55132.68 88888.00 2009-10-12 05:16:25.375 285 12591.80 40.77 55132.68 88888.00 2009-10-12 05:16:25.500 285 12591.75 40.80 55132.68 88888.00 2009-10-12 05:16:25.625 285 12591.73 40.80 55132.65 88888.00 2009-10-12 05:16:25.750 285 12591.77 40.80 55132.62 88888.00 2009-10-12 05:16:25.875 285 12591.80 40.80 55132.65 88888.00 2009-10-12 05:16:26.000 285 12591.83 40.80 55132.65 88888.00 2009-10-12 05:16:26.125 285 12591.75 40.83 55132.68 88888.00 2009-10-12 05:16:26.250 285 12591.73 40.80 55132.68 88888.00 2009-10-12 05:16:26.375 285 12591.77 40.80 55132.68 88888.00 2009-10-12 05:16:26.500 285 12591.77 40.80 55132.68 88888.00 2009-10-12 05:16:26.625 285 12591.77 40.77 55132.70 88888.00 2009-10-12 05:16:26.750 285 12591.75 40.80 55132.68 88888.00 2009-10-12 05:16:26.875 285 12591.77 40.83 55132.68 88888.00 2009-10-12 05:16:27.000 285 12591.73 40.80 55132.68 88888.00 2009-10-12 05:16:27.125 285 12591.80 40.77 55132.70 88888.00 2009-10-12 05:16:27.250 285 12591.85 40.77 55132.70 88888.00 2009-10-12 05:16:27.375 285 12591.90 40.80 55132.68 88888.00 2009-10-12 05:16:27.500 285 12591.85 40.80 55132.68 88888.00 2009-10-12 05:16:27.625 285 12591.77 40.83 55132.68 88888.00 2009-10-12 05:16:27.750 285 12591.75 40.83 55132.68 88888.00 2009-10-12 05:16:27.875 285 12591.83 40.80 55132.65 88888.00 2009-10-12 05:16:28.000 285 12591.77 40.80 55132.65 88888.00 2009-10-12 05:16:28.125 285 12591.77 40.83 55132.65 88888.00 2009-10-12 05:16:28.250 285 12591.75 40.80 55132.68 88888.00 2009-10-12 05:16:28.375 285 12591.83 40.83 55132.65 88888.00 2009-10-12 05:16:28.500 285 12591.80 40.80 55132.65 88888.00 2009-10-12 05:16:28.625 285 12591.75 40.80 55132.62 88888.00 2009-10-12 05:16:28.750 285 12591.83 40.83 55132.62 88888.00 2009-10-12 05:16:28.875 285 12591.85 40.80 55132.62 88888.00 2009-10-12 05:16:29.000 285 12591.80 40.80 55132.65 88888.00 2009-10-12 05:16:29.125 285 12591.77 40.80 55132.62 88888.00 2009-10-12 05:16:29.250 285 12591.75 40.80 55132.60 88888.00 2009-10-12 05:16:29.375 285 12591.73 40.80 55132.57 88888.00 2009-10-12 05:16:29.500 285 12591.75 40.80 55132.57 88888.00 2009-10-12 05:16:29.625 285 12591.80 40.80 55132.60 88888.00 2009-10-12 05:16:29.750 285 12591.80 40.80 55132.65 88888.00 2009-10-12 05:16:29.875 285 12591.77 40.80 55132.70 88888.00 2009-10-12 05:16:30.000 285 12591.80 40.80 55132.70 88888.00 2009-10-12 05:16:30.125 285 12591.80 40.80 55132.65 88888.00 2009-10-12 05:16:30.250 285 12591.80 40.77 55132.68 88888.00 2009-10-12 05:16:30.375 285 12591.90 40.83 55132.65 88888.00 2009-10-12 05:16:30.500 285 12591.92 40.80 55132.62 88888.00 2009-10-12 05:16:30.625 285 12591.92 40.83 55132.62 88888.00 2009-10-12 05:16:30.750 285 12591.90 40.83 55132.62 88888.00 2009-10-12 05:16:30.875 285 12591.85 40.83 55132.60 88888.00 2009-10-12 05:16:31.000 285 12591.88 40.80 55132.60 88888.00 2009-10-12 05:16:31.125 285 12591.90 40.80 55132.60 88888.00 2009-10-12 05:16:31.250 285 12591.83 40.83 55132.62 88888.00 2009-10-12 05:16:31.375 285 12591.88 40.80 55132.60 88888.00 2009-10-12 05:16:31.500 285 12591.90 40.83 55132.62 88888.00 2009-10-12 05:16:31.625 285 12591.95 40.83 55132.62 88888.00 2009-10-12 05:16:31.750 285 12591.95 40.83 55132.62 88888.00 2009-10-12 05:16:31.875 285 12591.98 40.83 55132.65 88888.00 2009-10-12 05:16:32.000 285 12591.92 40.83 55132.65 88888.00 2009-10-12 05:16:32.125 285 12591.88 40.83 55132.68 88888.00 2009-10-12 05:16:32.250 285 12591.85 40.80 55132.68 88888.00 2009-10-12 05:16:32.375 285 12591.85 40.80 55132.62 88888.00 2009-10-12 05:16:32.500 285 12591.85 40.80 55132.62 88888.00 2009-10-12 05:16:32.625 285 12591.88 40.83 55132.62 88888.00 2009-10-12 05:16:32.750 285 12591.85 40.83 55132.62 88888.00 2009-10-12 05:16:32.875 285 12591.83 40.80 55132.62 88888.00 2009-10-12 05:16:33.000 285 12591.85 40.77 55132.65 88888.00 2009-10-12 05:16:33.125 285 12591.90 40.77 55132.65 88888.00 2009-10-12 05:16:33.250 285 12591.88 40.77 55132.62 88888.00 2009-10-12 05:16:33.375 285 12591.95 40.80 55132.65 88888.00 2009-10-12 05:16:33.500 285 12591.92 40.80 55132.65 88888.00 2009-10-12 05:16:33.625 285 12591.85 40.80 55132.65 88888.00 2009-10-12 05:16:33.750 285 12591.88 40.83 55132.62 88888.00 2009-10-12 05:16:33.875 285 12591.90 40.80 55132.60 88888.00 2009-10-12 05:16:34.000 285 12591.90 40.80 55132.62 88888.00 2009-10-12 05:16:34.125 285 12591.92 40.83 55132.65 88888.00 2009-10-12 05:16:34.250 285 12591.85 40.80 55132.65 88888.00 2009-10-12 05:16:34.375 285 12591.92 40.80 55132.65 88888.00 2009-10-12 05:16:34.500 285 12591.85 40.83 55132.60 88888.00 2009-10-12 05:16:34.625 285 12591.77 40.85 55132.62 88888.00 2009-10-12 05:16:34.750 285 12591.77 40.85 55132.62 88888.00 2009-10-12 05:16:34.875 285 12591.73 40.83 55132.60 88888.00 2009-10-12 05:16:35.000 285 12591.75 40.83 55132.60 88888.00 2009-10-12 05:16:35.125 285 12591.80 40.85 55132.65 88888.00 2009-10-12 05:16:35.250 285 12591.83 40.83 55132.65 88888.00 2009-10-12 05:16:35.375 285 12591.95 40.83 55132.62 88888.00 2009-10-12 05:16:35.500 285 12591.92 40.83 55132.62 88888.00 2009-10-12 05:16:35.625 285 12591.88 40.85 55132.62 88888.00 2009-10-12 05:16:35.750 285 12591.80 40.83 55132.65 88888.00 2009-10-12 05:16:35.875 285 12591.80 40.83 55132.65 88888.00 2009-10-12 05:16:36.000 285 12591.90 40.80 55132.65 88888.00 2009-10-12 05:16:36.125 285 12591.90 40.83 55132.65 88888.00 2009-10-12 05:16:36.250 285 12591.85 40.83 55132.65 88888.00 2009-10-12 05:16:36.375 285 12591.83 40.80 55132.65 88888.00 2009-10-12 05:16:36.500 285 12591.83 40.80 55132.65 88888.00 2009-10-12 05:16:36.625 285 12591.92 40.80 55132.65 88888.00 2009-10-12 05:16:36.750 285 12591.95 40.80 55132.65 88888.00 2009-10-12 05:16:36.875 285 12591.95 40.83 55132.62 88888.00 2009-10-12 05:16:37.000 285 12591.88 40.83 55132.60 88888.00 2009-10-12 05:16:37.125 285 12591.85 40.83 55132.62 88888.00 2009-10-12 05:16:37.250 285 12591.80 40.83 55132.62 88888.00 2009-10-12 05:16:37.375 285 12591.92 40.83 55132.62 88888.00 2009-10-12 05:16:37.500 285 12591.92 40.83 55132.65 88888.00 2009-10-12 05:16:37.625 285 12591.88 40.85 55132.65 88888.00 2009-10-12 05:16:37.750 285 12591.88 40.85 55132.65 88888.00 2009-10-12 05:16:37.875 285 12591.92 40.85 55132.62 88888.00 2009-10-12 05:16:38.000 285 12591.90 40.85 55132.60 88888.00 2009-10-12 05:16:38.125 285 12591.85 40.83 55132.65 88888.00 2009-10-12 05:16:38.250 285 12591.73 40.83 55132.68 88888.00 2009-10-12 05:16:38.375 285 12591.85 40.85 55132.68 88888.00 2009-10-12 05:16:38.500 285 12591.90 40.83 55132.65 88888.00 2009-10-12 05:16:38.625 285 12591.88 40.83 55132.65 88888.00 2009-10-12 05:16:38.750 285 12591.90 40.83 55132.65 88888.00 2009-10-12 05:16:38.875 285 12591.90 40.83 55132.62 88888.00 2009-10-12 05:16:39.000 285 12591.95 40.83 55132.65 88888.00 2009-10-12 05:16:39.125 285 12591.90 40.85 55132.62 88888.00 2009-10-12 05:16:39.250 285 12591.88 40.83 55132.60 88888.00 2009-10-12 05:16:39.375 285 12591.90 40.83 55132.60 88888.00 2009-10-12 05:16:39.500 285 12591.85 40.83 55132.62 88888.00 2009-10-12 05:16:39.625 285 12591.83 40.85 55132.65 88888.00 2009-10-12 05:16:39.750 285 12591.80 40.83 55132.65 88888.00 2009-10-12 05:16:39.875 285 12591.80 40.83 55132.65 88888.00 2009-10-12 05:16:40.000 285 12591.83 40.80 55132.65 88888.00 2009-10-12 05:16:40.125 285 12591.88 40.83 55132.62 88888.00 2009-10-12 05:16:40.250 285 12591.85 40.80 55132.65 88888.00 2009-10-12 05:16:40.375 285 12591.90 40.83 55132.62 88888.00 2009-10-12 05:16:40.500 285 12591.90 40.83 55132.62 88888.00 2009-10-12 05:16:40.625 285 12591.90 40.83 55132.65 88888.00 2009-10-12 05:16:40.750 285 12591.90 40.88 55132.62 88888.00 2009-10-12 05:16:40.875 285 12591.92 40.85 55132.65 88888.00 2009-10-12 05:16:41.000 285 12591.90 40.83 55132.65 88888.00 2009-10-12 05:16:41.125 285 12591.83 40.83 55132.62 88888.00 2009-10-12 05:16:41.250 285 12591.83 40.83 55132.62 88888.00 2009-10-12 05:16:41.375 285 12591.88 40.83 55132.65 88888.00 2009-10-12 05:16:41.500 285 12591.92 40.83 55132.68 88888.00 2009-10-12 05:16:41.625 285 12591.92 40.80 55132.62 88888.00 2009-10-12 05:16:41.750 285 12591.90 40.83 55132.65 88888.00 2009-10-12 05:16:41.875 285 12591.83 40.83 55132.68 88888.00 2009-10-12 05:16:42.000 285 12591.80 40.83 55132.68 88888.00 2009-10-12 05:16:42.125 285 12591.85 40.83 55132.68 88888.00 2009-10-12 05:16:42.250 285 12591.85 40.77 55132.65 88888.00 2009-10-12 05:16:42.375 285 12591.85 40.80 55132.62 88888.00 2009-10-12 05:16:42.500 285 12591.83 40.80 55132.65 88888.00 2009-10-12 05:16:42.625 285 12591.85 40.80 55132.68 88888.00 2009-10-12 05:16:42.750 285 12591.88 40.83 55132.68 88888.00 2009-10-12 05:16:42.875 285 12591.85 40.83 55132.68 88888.00 2009-10-12 05:16:43.000 285 12591.77 40.85 55132.70 88888.00 2009-10-12 05:16:43.125 285 12591.77 40.83 55132.70 88888.00 2009-10-12 05:16:43.250 285 12591.83 40.83 55132.70 88888.00 2009-10-12 05:16:43.375 285 12591.95 40.85 55132.68 88888.00 2009-10-12 05:16:43.500 285 12591.92 40.83 55132.68 88888.00 2009-10-12 05:16:43.625 285 12591.88 40.83 55132.68 88888.00 2009-10-12 05:16:43.750 285 12591.90 40.80 55132.65 88888.00 2009-10-12 05:16:43.875 285 12591.92 40.80 55132.68 88888.00 2009-10-12 05:16:44.000 285 12591.88 40.83 55132.68 88888.00 2009-10-12 05:16:44.125 285 12591.90 40.83 55132.65 88888.00 2009-10-12 05:16:44.250 285 12591.90 40.80 55132.65 88888.00 2009-10-12 05:16:44.375 285 12591.85 40.83 55132.65 88888.00 2009-10-12 05:16:44.500 285 12591.75 40.83 55132.65 88888.00 2009-10-12 05:16:44.625 285 12591.80 40.83 55132.68 88888.00 2009-10-12 05:16:44.750 285 12591.85 40.83 55132.65 88888.00 2009-10-12 05:16:44.875 285 12591.80 40.83 55132.65 88888.00 2009-10-12 05:16:45.000 285 12591.83 40.83 55132.62 88888.00 2009-10-12 05:16:45.125 285 12591.83 40.83 55132.65 88888.00 2009-10-12 05:16:45.250 285 12591.77 40.83 55132.65 88888.00 2009-10-12 05:16:45.375 285 12591.83 40.83 55132.65 88888.00 2009-10-12 05:16:45.500 285 12591.80 40.80 55132.62 88888.00 2009-10-12 05:16:45.625 285 12591.83 40.83 55132.65 88888.00 2009-10-12 05:16:45.750 285 12591.85 40.83 55132.68 88888.00 2009-10-12 05:16:45.875 285 12591.98 40.83 55132.65 88888.00 2009-10-12 05:16:46.000 285 12592.00 40.83 55132.65 88888.00 2009-10-12 05:16:46.125 285 12591.98 40.80 55132.65 88888.00 2009-10-12 05:16:46.250 285 12591.88 40.80 55132.68 88888.00 2009-10-12 05:16:46.375 285 12591.90 40.83 55132.68 88888.00 2009-10-12 05:16:46.500 285 12591.90 40.85 55132.65 88888.00 2009-10-12 05:16:46.625 285 12591.88 40.85 55132.65 88888.00 2009-10-12 05:16:46.750 285 12591.83 40.83 55132.62 88888.00 2009-10-12 05:16:46.875 285 12591.88 40.83 55132.62 88888.00 2009-10-12 05:16:47.000 285 12591.85 40.83 55132.62 88888.00 2009-10-12 05:16:47.125 285 12591.80 40.83 55132.65 88888.00 2009-10-12 05:16:47.250 285 12591.75 40.83 55132.65 88888.00 2009-10-12 05:16:47.375 285 12591.77 40.83 55132.65 88888.00 2009-10-12 05:16:47.500 285 12591.83 40.83 55132.60 88888.00 2009-10-12 05:16:47.625 285 12591.75 40.83 55132.60 88888.00 2009-10-12 05:16:47.750 285 12591.77 40.83 55132.65 88888.00 2009-10-12 05:16:47.875 285 12591.77 40.83 55132.65 88888.00 2009-10-12 05:16:48.000 285 12591.83 40.83 55132.62 88888.00 2009-10-12 05:16:48.125 285 12591.92 40.80 55132.65 88888.00 2009-10-12 05:16:48.250 285 12591.95 40.80 55132.62 88888.00 2009-10-12 05:16:48.375 285 12591.90 40.83 55132.62 88888.00 2009-10-12 05:16:48.500 285 12591.85 40.83 55132.62 88888.00 2009-10-12 05:16:48.625 285 12591.85 40.83 55132.65 88888.00 2009-10-12 05:16:48.750 285 12591.80 40.80 55132.65 88888.00 2009-10-12 05:16:48.875 285 12591.75 40.80 55132.62 88888.00 2009-10-12 05:16:49.000 285 12591.73 40.80 55132.65 88888.00 2009-10-12 05:16:49.125 285 12591.77 40.80 55132.68 88888.00 2009-10-12 05:16:49.250 285 12591.80 40.80 55132.65 88888.00 2009-10-12 05:16:49.375 285 12591.83 40.80 55132.62 88888.00 2009-10-12 05:16:49.500 285 12591.83 40.80 55132.62 88888.00 2009-10-12 05:16:49.625 285 12591.85 40.77 55132.60 88888.00 2009-10-12 05:16:49.750 285 12591.83 40.77 55132.62 88888.00 2009-10-12 05:16:49.875 285 12591.85 40.80 55132.62 88888.00 2009-10-12 05:16:50.000 285 12591.88 40.80 55132.60 88888.00 2009-10-12 05:16:50.125 285 12591.83 40.80 55132.65 88888.00 2009-10-12 05:16:50.250 285 12591.75 40.80 55132.65 88888.00 2009-10-12 05:16:50.375 285 12591.80 40.80 55132.68 88888.00 2009-10-12 05:16:50.500 285 12591.77 40.80 55132.68 88888.00 2009-10-12 05:16:50.625 285 12591.70 40.80 55132.68 88888.00 2009-10-12 05:16:50.750 285 12591.70 40.80 55132.65 88888.00 2009-10-12 05:16:50.875 285 12591.70 40.80 55132.68 88888.00 2009-10-12 05:16:51.000 285 12591.70 40.83 55132.65 88888.00 2009-10-12 05:16:51.125 285 12591.73 40.80 55132.62 88888.00 2009-10-12 05:16:51.250 285 12591.70 40.77 55132.65 88888.00 2009-10-12 05:16:51.375 285 12591.73 40.77 55132.65 88888.00 2009-10-12 05:16:51.500 285 12591.70 40.80 55132.70 88888.00 2009-10-12 05:16:51.625 285 12591.75 40.80 55132.70 88888.00 2009-10-12 05:16:51.750 285 12591.75 40.80 55132.70 88888.00 2009-10-12 05:16:51.875 285 12591.80 40.80 55132.70 88888.00 2009-10-12 05:16:52.000 285 12591.77 40.80 55132.70 88888.00 2009-10-12 05:16:52.125 285 12591.77 40.80 55132.68 88888.00 2009-10-12 05:16:52.250 285 12591.75 40.77 55132.70 88888.00 2009-10-12 05:16:52.375 285 12591.77 40.80 55132.70 88888.00 2009-10-12 05:16:52.500 285 12591.80 40.80 55132.70 88888.00 2009-10-12 05:16:52.625 285 12591.80 40.80 55132.70 88888.00 2009-10-12 05:16:52.750 285 12591.77 40.80 55132.68 88888.00 2009-10-12 05:16:52.875 285 12591.77 40.80 55132.68 88888.00 2009-10-12 05:16:53.000 285 12591.83 40.80 55132.68 88888.00 2009-10-12 05:16:53.125 285 12591.80 40.80 55132.65 88888.00 2009-10-12 05:16:53.250 285 12591.75 40.80 55132.68 88888.00 2009-10-12 05:16:53.375 285 12591.77 40.80 55132.68 88888.00 2009-10-12 05:16:53.500 285 12591.77 40.80 55132.68 88888.00 2009-10-12 05:16:53.625 285 12591.88 40.80 55132.65 88888.00 2009-10-12 05:16:53.750 285 12591.85 40.83 55132.65 88888.00 2009-10-12 05:16:53.875 285 12591.77 40.83 55132.68 88888.00 2009-10-12 05:16:54.000 285 12591.77 40.80 55132.65 88888.00 2009-10-12 05:16:54.125 285 12591.85 40.80 55132.65 88888.00 2009-10-12 05:16:54.250 285 12591.80 40.77 55132.62 88888.00 2009-10-12 05:16:54.375 285 12591.83 40.77 55132.65 88888.00 2009-10-12 05:16:54.500 285 12591.92 40.80 55132.65 88888.00 2009-10-12 05:16:54.625 285 12591.90 40.83 55132.68 88888.00 2009-10-12 05:16:54.750 285 12591.92 40.83 55132.68 88888.00 2009-10-12 05:16:54.875 285 12591.95 40.80 55132.68 88888.00 2009-10-12 05:16:55.000 285 12591.90 40.80 55132.68 88888.00 2009-10-12 05:16:55.125 285 12591.92 40.80 55132.65 88888.00 2009-10-12 05:16:55.250 285 12591.90 40.77 55132.68 88888.00 2009-10-12 05:16:55.375 285 12591.92 40.83 55132.68 88888.00 2009-10-12 05:16:55.500 285 12591.88 40.80 55132.70 88888.00 2009-10-12 05:16:55.625 285 12591.88 40.80 55132.70 88888.00 2009-10-12 05:16:55.750 285 12591.92 40.80 55132.68 88888.00 2009-10-12 05:16:55.875 285 12591.92 40.77 55132.65 88888.00 2009-10-12 05:16:56.000 285 12591.90 40.77 55132.60 88888.00 2009-10-12 05:16:56.125 285 12591.95 40.75 55132.62 88888.00 2009-10-12 05:16:56.250 285 12591.85 40.75 55132.65 88888.00 2009-10-12 05:16:56.375 285 12591.85 40.77 55132.65 88888.00 2009-10-12 05:16:56.500 285 12591.80 40.77 55132.65 88888.00 2009-10-12 05:16:56.625 285 12591.77 40.75 55132.65 88888.00 2009-10-12 05:16:56.750 285 12591.80 40.77 55132.62 88888.00 2009-10-12 05:16:56.875 285 12591.90 40.80 55132.65 88888.00 2009-10-12 05:16:57.000 285 12591.88 40.77 55132.65 88888.00 2009-10-12 05:16:57.125 285 12591.88 40.77 55132.68 88888.00 2009-10-12 05:16:57.250 285 12591.85 40.77 55132.65 88888.00 2009-10-12 05:16:57.375 285 12591.85 40.77 55132.65 88888.00 2009-10-12 05:16:57.500 285 12591.88 40.77 55132.68 88888.00 2009-10-12 05:16:57.625 285 12591.90 40.77 55132.68 88888.00 2009-10-12 05:16:57.750 285 12591.92 40.80 55132.68 88888.00 2009-10-12 05:16:57.875 285 12591.95 40.80 55132.68 88888.00 2009-10-12 05:16:58.000 285 12591.88 40.77 55132.65 88888.00 2009-10-12 05:16:58.125 285 12591.80 40.77 55132.65 88888.00 2009-10-12 05:16:58.250 285 12591.75 40.77 55132.62 88888.00 2009-10-12 05:16:58.375 285 12591.83 40.77 55132.62 88888.00 2009-10-12 05:16:58.500 285 12591.85 40.80 55132.65 88888.00 2009-10-12 05:16:58.625 285 12591.80 40.80 55132.68 88888.00 2009-10-12 05:16:58.750 285 12591.80 40.77 55132.68 88888.00 2009-10-12 05:16:58.875 285 12591.80 40.77 55132.57 88888.00 2009-10-12 05:16:59.000 285 12591.75 40.77 55132.60 88888.00 2009-10-12 05:16:59.125 285 12591.75 40.77 55132.68 88888.00 2009-10-12 05:16:59.250 285 12591.75 40.73 55132.68 88888.00 2009-10-12 05:16:59.375 285 12591.80 40.75 55132.62 88888.00 2009-10-12 05:16:59.500 285 12591.80 40.75 55132.62 88888.00 2009-10-12 05:16:59.625 285 12591.75 40.77 55132.65 88888.00 2009-10-12 05:16:59.750 285 12591.75 40.77 55132.65 88888.00 2009-10-12 05:16:59.875 285 12591.70 40.77 55132.65 88888.00 2009-10-12 05:17:00.000 285 12591.73 40.77 55132.65 88888.00 2009-10-12 05:17:00.125 285 12591.75 40.75 55132.68 88888.00 2009-10-12 05:17:00.250 285 12591.73 40.77 55132.68 88888.00 2009-10-12 05:17:00.375 285 12591.83 40.75 55132.70 88888.00 2009-10-12 05:17:00.500 285 12591.80 40.75 55132.70 88888.00 2009-10-12 05:17:00.625 285 12591.83 40.75 55132.68 88888.00 2009-10-12 05:17:00.750 285 12591.90 40.75 55132.68 88888.00 2009-10-12 05:17:00.875 285 12591.88 40.73 55132.68 88888.00 2009-10-12 05:17:01.000 285 12591.83 40.75 55132.65 88888.00 2009-10-12 05:17:01.125 285 12591.77 40.75 55132.65 88888.00 2009-10-12 05:17:01.250 285 12591.75 40.73 55132.68 88888.00 2009-10-12 05:17:01.375 285 12591.80 40.75 55132.70 88888.00 2009-10-12 05:17:01.500 285 12591.80 40.75 55132.68 88888.00 2009-10-12 05:17:01.625 285 12591.77 40.75 55132.68 88888.00 2009-10-12 05:17:01.750 285 12591.77 40.75 55132.70 88888.00 2009-10-12 05:17:01.875 285 12591.73 40.75 55132.70 88888.00 2009-10-12 05:17:02.000 285 12591.73 40.75 55132.70 88888.00 2009-10-12 05:17:02.125 285 12591.80 40.75 55132.70 88888.00 2009-10-12 05:17:02.250 285 12591.75 40.75 55132.70 88888.00 2009-10-12 05:17:02.375 285 12591.83 40.77 55132.70 88888.00 2009-10-12 05:17:02.500 285 12591.77 40.77 55132.68 88888.00 2009-10-12 05:17:02.625 285 12591.75 40.77 55132.65 88888.00 2009-10-12 05:17:02.750 285 12591.83 40.80 55132.65 88888.00 2009-10-12 05:17:02.875 285 12591.85 40.77 55132.68 88888.00 2009-10-12 05:17:03.000 285 12591.75 40.77 55132.68 88888.00 2009-10-12 05:17:03.125 285 12591.70 40.77 55132.68 88888.00 2009-10-12 05:17:03.250 285 12591.70 40.77 55132.68 88888.00 2009-10-12 05:17:03.375 285 12591.83 40.80 55132.65 88888.00 2009-10-12 05:17:03.500 285 12591.85 40.77 55132.68 88888.00 2009-10-12 05:17:03.625 285 12591.83 40.80 55132.68 88888.00 2009-10-12 05:17:03.750 285 12591.83 40.77 55132.68 88888.00 2009-10-12 05:17:03.875 285 12591.80 40.75 55132.65 88888.00 2009-10-12 05:17:04.000 285 12591.77 40.75 55132.68 88888.00 2009-10-12 05:17:04.125 285 12591.75 40.80 55132.65 88888.00 2009-10-12 05:17:04.250 285 12591.67 40.77 55132.70 88888.00 2009-10-12 05:17:04.375 285 12591.73 40.80 55132.70 88888.00 2009-10-12 05:17:04.500 285 12591.80 40.77 55132.70 88888.00 2009-10-12 05:17:04.625 285 12591.80 40.77 55132.70 88888.00 2009-10-12 05:17:04.750 285 12591.80 40.75 55132.70 88888.00 2009-10-12 05:17:04.875 285 12591.75 40.75 55132.70 88888.00 2009-10-12 05:17:05.000 285 12591.73 40.75 55132.70 88888.00 2009-10-12 05:17:05.125 285 12591.75 40.75 55132.70 88888.00 2009-10-12 05:17:05.250 285 12591.73 40.75 55132.70 88888.00 2009-10-12 05:17:05.375 285 12591.80 40.75 55132.65 88888.00 2009-10-12 05:17:05.500 285 12591.77 40.77 55132.68 88888.00 2009-10-12 05:17:05.625 285 12591.80 40.77 55132.70 88888.00 2009-10-12 05:17:05.750 285 12591.83 40.77 55132.70 88888.00 2009-10-12 05:17:05.875 285 12591.88 40.77 55132.70 88888.00 2009-10-12 05:17:06.000 285 12591.88 40.77 55132.70 88888.00 2009-10-12 05:17:06.125 285 12591.80 40.77 55132.70 88888.00 2009-10-12 05:17:06.250 285 12591.77 40.75 55132.68 88888.00 2009-10-12 05:17:06.375 285 12591.80 40.75 55132.68 88888.00 2009-10-12 05:17:06.500 285 12591.75 40.75 55132.68 88888.00 2009-10-12 05:17:06.625 285 12591.80 40.75 55132.68 88888.00 2009-10-12 05:17:06.750 285 12591.80 40.77 55132.70 88888.00 2009-10-12 05:17:06.875 285 12591.77 40.77 55132.68 88888.00 2009-10-12 05:17:07.000 285 12591.75 40.77 55132.68 88888.00 2009-10-12 05:17:07.125 285 12591.77 40.75 55132.72 88888.00 2009-10-12 05:17:07.250 285 12591.80 40.75 55132.72 88888.00 2009-10-12 05:17:07.375 285 12591.83 40.75 55132.68 88888.00 2009-10-12 05:17:07.500 285 12591.77 40.75 55132.68 88888.00 2009-10-12 05:17:07.625 285 12591.80 40.77 55132.68 88888.00 2009-10-12 05:17:07.750 285 12591.83 40.75 55132.70 88888.00 2009-10-12 05:17:07.875 285 12591.88 40.77 55132.70 88888.00 2009-10-12 05:17:08.000 285 12591.80 40.77 55132.68 88888.00 2009-10-12 05:17:08.125 285 12591.75 40.75 55132.70 88888.00 2009-10-12 05:17:08.250 285 12591.70 40.73 55132.70 88888.00 2009-10-12 05:17:08.375 285 12591.80 40.80 55132.68 88888.00 2009-10-12 05:17:08.500 285 12591.77 40.80 55132.68 88888.00 2009-10-12 05:17:08.625 285 12591.75 40.77 55132.68 88888.00 2009-10-12 05:17:08.750 285 12591.75 40.77 55132.68 88888.00 2009-10-12 05:17:08.875 285 12591.75 40.75 55132.70 88888.00 2009-10-12 05:17:09.000 285 12591.77 40.75 55132.68 88888.00 2009-10-12 05:17:09.125 285 12591.70 40.77 55132.70 88888.00 2009-10-12 05:17:09.250 285 12591.73 40.75 55132.70 88888.00 2009-10-12 05:17:09.375 285 12591.75 40.77 55132.70 88888.00 2009-10-12 05:17:09.500 285 12591.77 40.77 55132.70 88888.00 2009-10-12 05:17:09.625 285 12591.80 40.80 55132.68 88888.00 2009-10-12 05:17:09.750 285 12591.90 40.80 55132.70 88888.00 2009-10-12 05:17:09.875 285 12591.85 40.77 55132.70 88888.00 2009-10-12 05:17:10.000 285 12591.83 40.73 55132.68 88888.00 2009-10-12 05:17:10.125 285 12591.85 40.75 55132.65 88888.00 2009-10-12 05:17:10.250 285 12591.75 40.73 55132.65 88888.00 2009-10-12 05:17:10.375 285 12591.80 40.75 55132.68 88888.00 2009-10-12 05:17:10.500 285 12591.88 40.75 55132.68 88888.00 2009-10-12 05:17:10.625 285 12591.90 40.75 55132.68 88888.00 2009-10-12 05:17:10.750 285 12591.88 40.77 55132.65 88888.00 2009-10-12 05:17:10.875 285 12591.80 40.75 55132.68 88888.00 2009-10-12 05:17:11.000 285 12591.75 40.73 55132.70 88888.00 2009-10-12 05:17:11.125 285 12591.77 40.75 55132.70 88888.00 2009-10-12 05:17:11.250 285 12591.70 40.75 55132.68 88888.00 2009-10-12 05:17:11.375 285 12591.77 40.73 55132.65 88888.00 2009-10-12 05:17:11.500 285 12591.83 40.75 55132.65 88888.00 2009-10-12 05:17:11.625 285 12591.88 40.75 55132.68 88888.00 2009-10-12 05:17:11.750 285 12591.88 40.75 55132.68 88888.00 2009-10-12 05:17:11.875 285 12591.85 40.77 55132.65 88888.00 2009-10-12 05:17:12.000 285 12591.85 40.75 55132.65 88888.00 2009-10-12 05:17:12.125 285 12591.83 40.75 55132.68 88888.00 2009-10-12 05:17:12.250 285 12591.75 40.70 55132.68 88888.00 2009-10-12 05:17:12.375 285 12591.77 40.70 55132.68 88888.00 2009-10-12 05:17:12.500 285 12591.80 40.73 55132.68 88888.00 2009-10-12 05:17:12.625 285 12591.77 40.70 55132.68 88888.00 2009-10-12 05:17:12.750 285 12591.80 40.70 55132.65 88888.00 2009-10-12 05:17:12.875 285 12591.88 40.70 55132.65 88888.00 2009-10-12 05:17:13.000 285 12591.88 40.73 55132.68 88888.00 2009-10-12 05:17:13.125 285 12591.83 40.73 55132.70 88888.00 2009-10-12 05:17:13.250 285 12591.77 40.73 55132.70 88888.00 2009-10-12 05:17:13.375 285 12591.77 40.70 55132.68 88888.00 2009-10-12 05:17:13.500 285 12591.73 40.73 55132.68 88888.00 2009-10-12 05:17:13.625 285 12591.73 40.75 55132.70 88888.00 2009-10-12 05:17:13.750 285 12591.73 40.75 55132.68 88888.00 2009-10-12 05:17:13.875 285 12591.77 40.75 55132.68 88888.00 2009-10-12 05:17:14.000 285 12591.83 40.73 55132.68 88888.00 2009-10-12 05:17:14.125 285 12591.83 40.75 55132.65 88888.00 2009-10-12 05:17:14.250 285 12591.70 40.73 55132.68 88888.00 2009-10-12 05:17:14.375 285 12591.77 40.73 55132.70 88888.00 2009-10-12 05:17:14.500 285 12591.83 40.75 55132.68 88888.00 2009-10-12 05:17:14.625 285 12591.77 40.75 55132.65 88888.00 2009-10-12 05:17:14.750 285 12591.67 40.75 55132.65 88888.00 2009-10-12 05:17:14.875 285 12591.67 40.75 55132.68 88888.00 2009-10-12 05:17:15.000 285 12591.73 40.75 55132.68 88888.00 2009-10-12 05:17:15.125 285 12591.73 40.75 55132.68 88888.00 2009-10-12 05:17:15.250 285 12591.67 40.73 55132.70 88888.00 2009-10-12 05:17:15.375 285 12591.73 40.75 55132.68 88888.00 2009-10-12 05:17:15.500 285 12591.73 40.75 55132.68 88888.00 2009-10-12 05:17:15.625 285 12591.75 40.75 55132.68 88888.00 2009-10-12 05:17:15.750 285 12591.75 40.75 55132.68 88888.00 2009-10-12 05:17:15.875 285 12591.83 40.75 55132.68 88888.00 2009-10-12 05:17:16.000 285 12591.85 40.75 55132.70 88888.00 2009-10-12 05:17:16.125 285 12591.83 40.75 55132.70 88888.00 2009-10-12 05:17:16.250 285 12591.80 40.73 55132.70 88888.00 2009-10-12 05:17:16.375 285 12591.77 40.73 55132.70 88888.00 2009-10-12 05:17:16.500 285 12591.75 40.75 55132.70 88888.00 2009-10-12 05:17:16.625 285 12591.85 40.75 55132.75 88888.00 2009-10-12 05:17:16.750 285 12591.85 40.75 55132.72 88888.00 2009-10-12 05:17:16.875 285 12591.85 40.73 55132.70 88888.00 2009-10-12 05:17:17.000 285 12591.83 40.73 55132.72 88888.00 2009-10-12 05:17:17.125 285 12591.77 40.75 55132.70 88888.00 2009-10-12 05:17:17.250 285 12591.73 40.73 55132.70 88888.00 2009-10-12 05:17:17.375 285 12591.80 40.75 55132.68 88888.00 2009-10-12 05:17:17.500 285 12591.77 40.75 55132.68 88888.00 2009-10-12 05:17:17.625 285 12591.75 40.75 55132.65 88888.00 2009-10-12 05:17:17.750 285 12591.75 40.75 55132.70 88888.00 2009-10-12 05:17:17.875 285 12591.77 40.73 55132.70 88888.00 2009-10-12 05:17:18.000 285 12591.70 40.73 55132.70 88888.00 2009-10-12 05:17:18.125 285 12591.70 40.70 55132.72 88888.00 2009-10-12 05:17:18.250 285 12591.65 40.70 55132.72 88888.00 2009-10-12 05:17:18.375 285 12591.70 40.73 55132.70 88888.00 2009-10-12 05:17:18.500 285 12591.62 40.73 55132.72 88888.00 2009-10-12 05:17:18.625 285 12591.62 40.73 55132.68 88888.00 2009-10-12 05:17:18.750 285 12591.65 40.73 55132.68 88888.00 2009-10-12 05:17:18.875 285 12591.70 40.75 55132.65 88888.00 2009-10-12 05:17:19.000 285 12591.65 40.73 55132.68 88888.00 2009-10-12 05:17:19.125 285 12591.65 40.73 55132.68 88888.00 2009-10-12 05:17:19.250 285 12591.73 40.70 55132.65 88888.00 2009-10-12 05:17:19.375 285 12591.77 40.73 55132.65 88888.00 2009-10-12 05:17:19.500 285 12591.75 40.73 55132.65 88888.00 2009-10-12 05:17:19.625 285 12591.77 40.73 55132.68 88888.00 2009-10-12 05:17:19.750 285 12591.77 40.73 55132.70 88888.00 2009-10-12 05:17:19.875 285 12591.65 40.73 55132.70 88888.00 2009-10-12 05:17:20.000 285 12591.65 40.73 55132.68 88888.00 2009-10-12 05:17:20.125 285 12591.75 40.73 55132.70 88888.00 2009-10-12 05:17:20.250 285 12591.73 40.73 55132.68 88888.00 2009-10-12 05:17:20.375 285 12591.73 40.75 55132.68 88888.00 2009-10-12 05:17:20.500 285 12591.77 40.73 55132.70 88888.00 2009-10-12 05:17:20.625 285 12591.73 40.73 55132.68 88888.00 2009-10-12 05:17:20.750 285 12591.73 40.73 55132.70 88888.00 2009-10-12 05:17:20.875 285 12591.75 40.73 55132.68 88888.00 2009-10-12 05:17:21.000 285 12591.83 40.75 55132.70 88888.00 2009-10-12 05:17:21.125 285 12591.88 40.73 55132.72 88888.00 2009-10-12 05:17:21.250 285 12591.80 40.70 55132.72 88888.00 2009-10-12 05:17:21.375 285 12591.73 40.70 55132.70 88888.00 2009-10-12 05:17:21.500 285 12591.67 40.73 55132.70 88888.00 2009-10-12 05:17:21.625 285 12591.75 40.73 55132.68 88888.00 2009-10-12 05:17:21.750 285 12591.75 40.73 55132.68 88888.00 2009-10-12 05:17:21.875 285 12591.75 40.75 55132.70 88888.00 2009-10-12 05:17:22.000 285 12591.75 40.75 55132.70 88888.00 2009-10-12 05:17:22.125 285 12591.75 40.73 55132.70 88888.00 2009-10-12 05:17:22.250 285 12591.70 40.73 55132.68 88888.00 2009-10-12 05:17:22.375 285 12591.77 40.75 55132.65 88888.00 2009-10-12 05:17:22.500 285 12591.75 40.75 55132.68 88888.00 2009-10-12 05:17:22.625 285 12591.70 40.75 55132.65 88888.00 2009-10-12 05:17:22.750 285 12591.73 40.73 55132.65 88888.00 2009-10-12 05:17:22.875 285 12591.75 40.73 55132.68 88888.00 2009-10-12 05:17:23.000 285 12591.73 40.73 55132.68 88888.00 2009-10-12 05:17:23.125 285 12591.70 40.73 55132.70 88888.00 2009-10-12 05:17:23.250 285 12591.67 40.73 55132.68 88888.00 2009-10-12 05:17:23.375 285 12591.75 40.75 55132.70 88888.00 2009-10-12 05:17:23.500 285 12591.80 40.75 55132.70 88888.00 2009-10-12 05:17:23.625 285 12591.77 40.73 55132.68 88888.00 2009-10-12 05:17:23.750 285 12591.80 40.75 55132.70 88888.00 2009-10-12 05:17:23.875 285 12591.80 40.73 55132.72 88888.00 2009-10-12 05:17:24.000 285 12591.80 40.73 55132.70 88888.00 2009-10-12 05:17:24.125 285 12591.75 40.75 55132.68 88888.00 2009-10-12 05:17:24.250 285 12591.73 40.73 55132.68 88888.00 2009-10-12 05:17:24.375 285 12591.75 40.70 55132.65 88888.00 2009-10-12 05:17:24.500 285 12591.75 40.73 55132.70 88888.00 2009-10-12 05:17:24.625 285 12591.65 40.73 55132.72 88888.00 2009-10-12 05:17:24.750 285 12591.62 40.73 55132.70 88888.00 2009-10-12 05:17:24.875 285 12591.65 40.73 55132.70 88888.00 2009-10-12 05:17:25.000 285 12591.73 40.70 55132.70 88888.00 2009-10-12 05:17:25.125 285 12591.73 40.73 55132.70 88888.00 2009-10-12 05:17:25.250 285 12591.67 40.70 55132.70 88888.00 2009-10-12 05:17:25.375 285 12591.73 40.70 55132.70 88888.00 2009-10-12 05:17:25.500 285 12591.73 40.70 55132.70 88888.00 2009-10-12 05:17:25.625 285 12591.75 40.67 55132.70 88888.00 2009-10-12 05:17:25.750 285 12591.75 40.70 55132.70 88888.00 2009-10-12 05:17:25.875 285 12591.77 40.70 55132.70 88888.00 2009-10-12 05:17:26.000 285 12591.73 40.70 55132.70 88888.00 2009-10-12 05:17:26.125 285 12591.75 40.70 55132.70 88888.00 2009-10-12 05:17:26.250 285 12591.70 40.67 55132.72 88888.00 2009-10-12 05:17:26.375 285 12591.67 40.70 55132.70 88888.00 2009-10-12 05:17:26.500 285 12591.67 40.70 55132.72 88888.00 2009-10-12 05:17:26.625 285 12591.73 40.70 55132.72 88888.00 2009-10-12 05:17:26.750 285 12591.73 40.70 55132.75 88888.00 2009-10-12 05:17:26.875 285 12591.77 40.73 55132.75 88888.00 2009-10-12 05:17:27.000 285 12591.83 40.73 55132.70 88888.00 2009-10-12 05:17:27.125 285 12591.77 40.70 55132.70 88888.00 2009-10-12 05:17:27.250 285 12591.77 40.70 55132.72 88888.00 2009-10-12 05:17:27.375 285 12591.77 40.73 55132.72 88888.00 2009-10-12 05:17:27.500 285 12591.73 40.70 55132.70 88888.00 2009-10-12 05:17:27.625 285 12591.80 40.70 55132.70 88888.00 2009-10-12 05:17:27.750 285 12591.80 40.70 55132.70 88888.00 2009-10-12 05:17:27.875 285 12591.83 40.70 55132.70 88888.00 2009-10-12 05:17:28.000 285 12591.85 40.67 55132.72 88888.00 2009-10-12 05:17:28.125 285 12591.83 40.70 55132.72 88888.00 2009-10-12 05:17:28.250 285 12591.70 40.67 55132.72 88888.00 2009-10-12 05:17:28.375 285 12591.73 40.73 55132.72 88888.00 2009-10-12 05:17:28.500 285 12591.75 40.73 55132.70 88888.00 2009-10-12 05:17:28.625 285 12591.75 40.73 55132.68 88888.00 2009-10-12 05:17:28.750 285 12591.75 40.70 55132.72 88888.00 2009-10-12 05:17:28.875 285 12591.80 40.70 55132.72 88888.00 2009-10-12 05:17:29.000 285 12591.75 40.67 55132.72 88888.00 2009-10-12 05:17:29.125 285 12591.77 40.70 55132.72 88888.00 2009-10-12 05:17:29.250 285 12591.75 40.67 55132.70 88888.00 2009-10-12 05:17:29.375 285 12591.75 40.73 55132.70 88888.00 2009-10-12 05:17:29.500 285 12591.77 40.70 55132.72 88888.00 2009-10-12 05:17:29.625 285 12591.77 40.73 55132.70 88888.00 2009-10-12 05:17:29.750 285 12591.77 40.73 55132.70 88888.00 2009-10-12 05:17:29.875 285 12591.77 40.75 55132.70 88888.00 2009-10-12 05:17:30.000 285 12591.75 40.73 55132.68 88888.00 2009-10-12 05:17:30.125 285 12591.75 40.73 55132.68 88888.00 2009-10-12 05:17:30.250 285 12591.75 40.70 55132.70 88888.00 2009-10-12 05:17:30.375 285 12591.77 40.70 55132.68 88888.00 2009-10-12 05:17:30.500 285 12591.75 40.73 55132.70 88888.00 2009-10-12 05:17:30.625 285 12591.77 40.70 55132.70 88888.00 2009-10-12 05:17:30.750 285 12591.77 40.73 55132.70 88888.00 2009-10-12 05:17:30.875 285 12591.73 40.73 55132.68 88888.00 2009-10-12 05:17:31.000 285 12591.70 40.73 55132.68 88888.00 2009-10-12 05:17:31.125 285 12591.67 40.70 55132.70 88888.00 2009-10-12 05:17:31.250 285 12591.73 40.67 55132.68 88888.00 2009-10-12 05:17:31.375 285 12591.73 40.70 55132.68 88888.00 2009-10-12 05:17:31.500 285 12591.75 40.73 55132.68 88888.00 2009-10-12 05:17:31.625 285 12591.70 40.75 55132.70 88888.00 2009-10-12 05:17:31.750 285 12591.70 40.73 55132.70 88888.00 2009-10-12 05:17:31.875 285 12591.67 40.73 55132.70 88888.00 2009-10-12 05:17:32.000 285 12591.70 40.73 55132.70 88888.00 2009-10-12 05:17:32.125 285 12591.73 40.75 55132.70 88888.00 2009-10-12 05:17:32.250 285 12591.70 40.70 55132.72 88888.00 2009-10-12 05:17:32.375 285 12591.70 40.75 55132.70 88888.00 2009-10-12 05:17:32.500 285 12591.67 40.75 55132.70 88888.00 2009-10-12 05:17:32.625 285 12591.70 40.75 55132.70 88888.00 2009-10-12 05:17:32.750 285 12591.65 40.75 55132.70 88888.00 2009-10-12 05:17:32.875 285 12591.67 40.70 55132.70 88888.00 2009-10-12 05:17:33.000 285 12591.75 40.70 55132.68 88888.00 2009-10-12 05:17:33.125 285 12591.73 40.73 55132.68 88888.00 2009-10-12 05:17:33.250 285 12591.65 40.70 55132.68 88888.00 2009-10-12 05:17:33.375 285 12591.67 40.73 55132.68 88888.00 2009-10-12 05:17:33.500 285 12591.65 40.73 55132.70 88888.00 2009-10-12 05:17:33.625 285 12591.67 40.73 55132.70 88888.00 2009-10-12 05:17:33.750 285 12591.67 40.73 55132.68 88888.00 2009-10-12 05:17:33.875 285 12591.65 40.75 55132.68 88888.00 2009-10-12 05:17:34.000 285 12591.67 40.75 55132.70 88888.00 2009-10-12 05:17:34.125 285 12591.73 40.73 55132.70 88888.00 2009-10-12 05:17:34.250 285 12591.77 40.70 55132.72 88888.00 2009-10-12 05:17:34.375 285 12591.83 40.73 55132.70 88888.00 2009-10-12 05:17:34.500 285 12591.83 40.75 55132.72 88888.00 2009-10-12 05:17:34.625 285 12591.83 40.73 55132.70 88888.00 2009-10-12 05:17:34.750 285 12591.80 40.73 55132.70 88888.00 2009-10-12 05:17:34.875 285 12591.73 40.73 55132.70 88888.00 2009-10-12 05:17:35.000 285 12591.70 40.73 55132.70 88888.00 2009-10-12 05:17:35.125 285 12591.77 40.75 55132.70 88888.00 2009-10-12 05:17:35.250 285 12591.70 40.73 55132.70 88888.00 2009-10-12 05:17:35.375 285 12591.67 40.75 55132.72 88888.00 2009-10-12 05:17:35.500 285 12591.65 40.75 55132.72 88888.00 2009-10-12 05:17:35.625 285 12591.70 40.75 55132.70 88888.00 2009-10-12 05:17:35.750 285 12591.77 40.75 55132.72 88888.00 2009-10-12 05:17:35.875 285 12591.70 40.75 55132.78 88888.00 2009-10-12 05:17:36.000 285 12591.70 40.75 55132.78 88888.00 2009-10-12 05:17:36.125 285 12591.73 40.75 55132.78 88888.00 2009-10-12 05:17:36.250 285 12591.75 40.73 55132.70 88888.00 2009-10-12 05:17:36.375 285 12591.75 40.75 55132.72 88888.00 2009-10-12 05:17:36.500 285 12591.75 40.75 55132.75 88888.00 2009-10-12 05:17:36.625 285 12591.73 40.73 55132.72 88888.00 2009-10-12 05:17:36.750 285 12591.77 40.73 55132.70 88888.00 2009-10-12 05:17:36.875 285 12591.80 40.73 55132.75 88888.00 2009-10-12 05:17:37.000 285 12591.75 40.73 55132.72 88888.00 2009-10-12 05:17:37.125 285 12591.70 40.73 55132.72 88888.00 2009-10-12 05:17:37.250 285 12591.70 40.73 55132.70 88888.00 2009-10-12 05:17:37.375 285 12591.73 40.73 55132.72 88888.00 2009-10-12 05:17:37.500 285 12591.75 40.75 55132.70 88888.00 2009-10-12 05:17:37.625 285 12591.77 40.73 55132.70 88888.00 2009-10-12 05:17:37.750 285 12591.73 40.73 55132.72 88888.00 2009-10-12 05:17:37.875 285 12591.73 40.73 55132.70 88888.00 2009-10-12 05:17:38.000 285 12591.75 40.73 55132.70 88888.00 2009-10-12 05:17:38.125 285 12591.73 40.73 55132.72 88888.00 2009-10-12 05:17:38.250 285 12591.62 40.75 55132.72 88888.00 2009-10-12 05:17:38.375 285 12591.67 40.77 55132.75 88888.00 2009-10-12 05:17:38.500 285 12591.67 40.77 55132.70 88888.00 2009-10-12 05:17:38.625 285 12591.65 40.77 55132.68 88888.00 2009-10-12 05:17:38.750 285 12591.60 40.77 55132.70 88888.00 2009-10-12 05:17:38.875 285 12591.62 40.75 55132.70 88888.00 2009-10-12 05:17:39.000 285 12591.62 40.75 55132.72 88888.00 2009-10-12 05:17:39.125 285 12591.67 40.75 55132.72 88888.00 2009-10-12 05:17:39.250 285 12591.62 40.73 55132.75 88888.00 2009-10-12 05:17:39.375 285 12591.62 40.75 55132.72 88888.00 2009-10-12 05:17:39.500 285 12591.62 40.77 55132.70 88888.00 2009-10-12 05:17:39.625 285 12591.67 40.75 55132.70 88888.00 2009-10-12 05:17:39.750 285 12591.70 40.75 55132.70 88888.00 2009-10-12 05:17:39.875 285 12591.70 40.73 55132.70 88888.00 2009-10-12 05:17:40.000 285 12591.73 40.75 55132.72 88888.00 2009-10-12 05:17:40.125 285 12591.73 40.75 55132.75 88888.00 2009-10-12 05:17:40.250 285 12591.67 40.70 55132.75 88888.00 2009-10-12 05:17:40.375 285 12591.67 40.73 55132.78 88888.00 2009-10-12 05:17:40.500 285 12591.67 40.75 55132.75 88888.00 2009-10-12 05:17:40.625 285 12591.65 40.75 55132.75 88888.00 2009-10-12 05:17:40.750 285 12591.70 40.77 55132.75 88888.00 2009-10-12 05:17:40.875 285 12591.75 40.75 55132.75 88888.00 2009-10-12 05:17:41.000 285 12591.75 40.73 55132.70 88888.00 2009-10-12 05:17:41.125 285 12591.70 40.75 55132.68 88888.00 2009-10-12 05:17:41.250 285 12591.67 40.73 55132.70 88888.00 2009-10-12 05:17:41.375 285 12591.70 40.73 55132.70 88888.00 2009-10-12 05:17:41.500 285 12591.67 40.73 55132.72 88888.00 2009-10-12 05:17:41.625 285 12591.70 40.75 55132.75 88888.00 2009-10-12 05:17:41.750 285 12591.75 40.73 55132.75 88888.00 2009-10-12 05:17:41.875 285 12591.75 40.73 55132.75 88888.00 2009-10-12 05:17:42.000 285 12591.73 40.73 55132.72 88888.00 2009-10-12 05:17:42.125 285 12591.67 40.75 55132.70 88888.00 2009-10-12 05:17:42.250 285 12591.70 40.73 55132.70 88888.00 2009-10-12 05:17:42.375 285 12591.80 40.77 55132.72 88888.00 2009-10-12 05:17:42.500 285 12591.75 40.75 55132.70 88888.00 2009-10-12 05:17:42.625 285 12591.75 40.73 55132.75 88888.00 2009-10-12 05:17:42.750 285 12591.75 40.73 55132.75 88888.00 2009-10-12 05:17:42.875 285 12591.75 40.70 55132.72 88888.00 2009-10-12 05:17:43.000 285 12591.77 40.75 55132.70 88888.00 2009-10-12 05:17:43.125 285 12591.75 40.75 55132.72 88888.00 2009-10-12 05:17:43.250 285 12591.70 40.73 55132.78 88888.00 2009-10-12 05:17:43.375 285 12591.80 40.75 55132.80 88888.00 2009-10-12 05:17:43.500 285 12591.83 40.75 55132.78 88888.00 2009-10-12 05:17:43.625 285 12591.83 40.75 55132.75 88888.00 2009-10-12 05:17:43.750 285 12591.83 40.75 55132.75 88888.00 2009-10-12 05:17:43.875 285 12591.80 40.75 55132.72 88888.00 2009-10-12 05:17:44.000 285 12591.83 40.75 55132.70 88888.00 2009-10-12 05:17:44.125 285 12591.77 40.77 55132.72 88888.00 2009-10-12 05:17:44.250 285 12591.77 40.75 55132.72 88888.00 2009-10-12 05:17:44.375 285 12591.75 40.75 55132.70 88888.00 2009-10-12 05:17:44.500 285 12591.75 40.75 55132.72 88888.00 2009-10-12 05:17:44.625 285 12591.77 40.75 55132.72 88888.00 2009-10-12 05:17:44.750 285 12591.83 40.75 55132.72 88888.00 2009-10-12 05:17:44.875 285 12591.83 40.75 55132.70 88888.00 2009-10-12 05:17:45.000 285 12591.85 40.75 55132.68 88888.00 2009-10-12 05:17:45.125 285 12591.77 40.75 55132.68 88888.00 2009-10-12 05:17:45.250 285 12591.77 40.75 55132.70 88888.00 2009-10-12 05:17:45.375 285 12591.85 40.75 55132.70 88888.00 2009-10-12 05:17:45.500 285 12591.77 40.75 55132.70 88888.00 2009-10-12 05:17:45.625 285 12591.77 40.75 55132.75 88888.00 2009-10-12 05:17:45.750 285 12591.83 40.75 55132.72 88888.00 2009-10-12 05:17:45.875 285 12591.88 40.75 55132.72 88888.00 2009-10-12 05:17:46.000 285 12591.83 40.75 55132.70 88888.00 2009-10-12 05:17:46.125 285 12591.75 40.75 55132.70 88888.00 2009-10-12 05:17:46.250 285 12591.75 40.75 55132.68 88888.00 2009-10-12 05:17:46.375 285 12591.83 40.73 55132.65 88888.00 2009-10-12 05:17:46.500 285 12591.85 40.73 55132.70 88888.00 2009-10-12 05:17:46.625 285 12591.90 40.75 55132.70 88888.00 2009-10-12 05:17:46.750 285 12591.85 40.77 55132.70 88888.00 2009-10-12 05:17:46.875 285 12591.75 40.77 55132.70 88888.00 2009-10-12 05:17:47.000 285 12591.67 40.77 55132.70 88888.00 2009-10-12 05:17:47.125 285 12591.73 40.77 55132.70 88888.00 2009-10-12 05:17:47.250 285 12591.77 40.75 55132.70 88888.00 2009-10-12 05:17:47.375 285 12591.80 40.77 55132.72 88888.00 2009-10-12 05:17:47.500 285 12591.83 40.77 55132.72 88888.00 2009-10-12 05:17:47.625 285 12591.80 40.77 55132.72 88888.00 2009-10-12 05:17:47.750 285 12591.77 40.77 55132.72 88888.00 2009-10-12 05:17:47.875 285 12591.85 40.77 55132.72 88888.00 2009-10-12 05:17:48.000 285 12591.85 40.77 55132.75 88888.00 2009-10-12 05:17:48.125 285 12591.83 40.77 55132.75 88888.00 2009-10-12 05:17:48.250 285 12591.77 40.75 55132.75 88888.00 2009-10-12 05:17:48.375 285 12591.85 40.80 55132.75 88888.00 2009-10-12 05:17:48.500 285 12591.83 40.77 55132.78 88888.00 2009-10-12 05:17:48.625 285 12591.88 40.77 55132.78 88888.00 2009-10-12 05:17:48.750 285 12591.90 40.77 55132.72 88888.00 2009-10-12 05:17:48.875 285 12591.88 40.77 55132.75 88888.00 2009-10-12 05:17:49.000 285 12591.90 40.77 55132.75 88888.00 2009-10-12 05:17:49.125 285 12591.88 40.77 55132.72 88888.00 2009-10-12 05:17:49.250 285 12591.80 40.75 55132.70 88888.00 2009-10-12 05:17:49.375 285 12591.77 40.80 55132.72 88888.00 2009-10-12 05:17:49.500 285 12591.83 40.77 55132.72 88888.00 2009-10-12 05:17:49.625 285 12591.80 40.77 55132.70 88888.00 2009-10-12 05:17:49.750 285 12591.85 40.75 55132.72 88888.00 2009-10-12 05:17:49.875 285 12591.83 40.77 55132.72 88888.00 2009-10-12 05:17:50.000 285 12591.75 40.77 55132.70 88888.00 2009-10-12 05:17:50.125 285 12591.73 40.75 55132.68 88888.00 2009-10-12 05:17:50.250 285 12591.73 40.75 55132.70 88888.00 2009-10-12 05:17:50.375 285 12591.80 40.75 55132.70 88888.00 2009-10-12 05:17:50.500 285 12591.80 40.75 55132.72 88888.00 2009-10-12 05:17:50.625 285 12591.77 40.73 55132.70 88888.00 2009-10-12 05:17:50.750 285 12591.70 40.75 55132.70 88888.00 2009-10-12 05:17:50.875 285 12591.77 40.75 55132.72 88888.00 2009-10-12 05:17:51.000 285 12591.77 40.75 55132.72 88888.00 2009-10-12 05:17:51.125 285 12591.75 40.75 55132.72 88888.00 2009-10-12 05:17:51.250 285 12591.70 40.75 55132.72 88888.00 2009-10-12 05:17:51.375 285 12591.73 40.75 55132.72 88888.00 2009-10-12 05:17:51.500 285 12591.70 40.75 55132.72 88888.00 2009-10-12 05:17:51.625 285 12591.67 40.75 55132.75 88888.00 2009-10-12 05:17:51.750 285 12591.67 40.75 55132.72 88888.00 2009-10-12 05:17:51.875 285 12591.70 40.75 55132.75 88888.00 2009-10-12 05:17:52.000 285 12591.73 40.75 55132.78 88888.00 2009-10-12 05:17:52.125 285 12591.75 40.73 55132.75 88888.00 2009-10-12 05:17:52.250 285 12591.67 40.75 55132.75 88888.00 2009-10-12 05:17:52.375 285 12591.73 40.75 55132.72 88888.00 2009-10-12 05:17:52.500 285 12591.73 40.75 55132.72 88888.00 2009-10-12 05:17:52.625 285 12591.70 40.75 55132.72 88888.00 2009-10-12 05:17:52.750 285 12591.70 40.75 55132.72 88888.00 2009-10-12 05:17:52.875 285 12591.75 40.75 55132.75 88888.00 2009-10-12 05:17:53.000 285 12591.75 40.75 55132.75 88888.00 2009-10-12 05:17:53.125 285 12591.73 40.75 55132.75 88888.00 2009-10-12 05:17:53.250 285 12591.65 40.75 55132.75 88888.00 2009-10-12 05:17:53.375 285 12591.70 40.75 55132.72 88888.00 2009-10-12 05:17:53.500 285 12591.73 40.75 55132.75 88888.00 2009-10-12 05:17:53.625 285 12591.65 40.77 55132.75 88888.00 2009-10-12 05:17:53.750 285 12591.55 40.77 55132.72 88888.00 2009-10-12 05:17:53.875 285 12591.55 40.77 55132.70 88888.00 2009-10-12 05:17:54.000 285 12591.58 40.77 55132.70 88888.00 2009-10-12 05:17:54.125 285 12591.60 40.77 55132.72 88888.00 2009-10-12 05:17:54.250 285 12591.62 40.75 55132.75 88888.00 2009-10-12 05:17:54.375 285 12591.65 40.77 55132.75 88888.00 2009-10-12 05:17:54.500 285 12591.67 40.77 55132.78 88888.00 2009-10-12 05:17:54.625 285 12591.67 40.77 55132.75 88888.00 2009-10-12 05:17:54.750 285 12591.70 40.75 55132.72 88888.00 2009-10-12 05:17:54.875 285 12591.70 40.75 55132.70 88888.00 2009-10-12 05:17:55.000 285 12591.73 40.75 55132.70 88888.00 2009-10-12 05:17:55.125 285 12591.73 40.77 55132.68 88888.00 2009-10-12 05:17:55.250 285 12591.67 40.75 55132.68 88888.00 2009-10-12 05:17:55.375 285 12591.62 40.75 55132.70 88888.00 2009-10-12 05:17:55.500 285 12591.62 40.75 55132.70 88888.00 2009-10-12 05:17:55.625 285 12591.67 40.77 55132.70 88888.00 2009-10-12 05:17:55.750 285 12591.65 40.77 55132.72 88888.00 2009-10-12 05:17:55.875 285 12591.62 40.77 55132.72 88888.00 2009-10-12 05:17:56.000 285 12591.60 40.77 55132.72 88888.00 2009-10-12 05:17:56.125 285 12591.60 40.77 55132.75 88888.00 2009-10-12 05:17:56.250 285 12591.58 40.75 55132.72 88888.00 2009-10-12 05:17:56.375 285 12591.65 40.75 55132.70 88888.00 2009-10-12 05:17:56.500 285 12591.62 40.77 55132.68 88888.00 2009-10-12 05:17:56.625 285 12591.70 40.77 55132.68 88888.00 2009-10-12 05:17:56.750 285 12591.70 40.77 55132.72 88888.00 2009-10-12 05:17:56.875 285 12591.67 40.75 55132.70 88888.00 2009-10-12 05:17:57.000 285 12591.62 40.75 55132.70 88888.00 2009-10-12 05:17:57.125 285 12591.60 40.75 55132.72 88888.00 2009-10-12 05:17:57.250 285 12591.58 40.75 55132.70 88888.00 2009-10-12 05:17:57.375 285 12591.73 40.80 55132.72 88888.00 2009-10-12 05:17:57.500 285 12591.73 40.77 55132.72 88888.00 2009-10-12 05:17:57.625 285 12591.65 40.77 55132.72 88888.00 2009-10-12 05:17:57.750 285 12591.67 40.80 55132.72 88888.00 2009-10-12 05:17:57.875 285 12591.75 40.80 55132.72 88888.00 2009-10-12 05:17:58.000 285 12591.77 40.77 55132.72 88888.00 2009-10-12 05:17:58.125 285 12591.75 40.77 55132.72 88888.00 2009-10-12 05:17:58.250 285 12591.67 40.77 55132.78 88888.00 2009-10-12 05:17:58.375 285 12591.67 40.77 55132.78 88888.00 2009-10-12 05:17:58.500 285 12591.62 40.77 55132.75 88888.00 2009-10-12 05:17:58.625 285 12591.65 40.77 55132.72 88888.00 2009-10-12 05:17:58.750 285 12591.70 40.75 55132.75 88888.00 2009-10-12 05:17:58.875 285 12591.75 40.77 55132.75 88888.00 2009-10-12 05:17:59.000 285 12591.73 40.77 55132.75 88888.00 2009-10-12 05:17:59.125 285 12591.67 40.77 55132.72 88888.00 2009-10-12 05:17:59.250 285 12591.60 40.75 55132.72 88888.00 2009-10-12 05:17:59.375 285 12591.65 40.77 55132.72 88888.00 2009-10-12 05:17:59.500 285 12591.73 40.80 55132.72 88888.00 2009-10-12 05:17:59.625 285 12591.70 40.77 55132.70 88888.00 2009-10-12 05:17:59.750 285 12591.70 40.77 55132.72 88888.00 2009-10-12 05:17:59.875 285 12591.73 40.77 55132.72 88888.00 2009-10-12 05:18:00.000 285 12591.73 40.75 55132.70 88888.00 2009-10-12 05:18:00.125 285 12591.73 40.77 55132.72 88888.00 2009-10-12 05:18:00.250 285 12591.73 40.77 55132.75 88888.00 2009-10-12 05:18:00.375 285 12591.75 40.77 55132.72 88888.00 2009-10-12 05:18:00.500 285 12591.77 40.77 55132.75 88888.00 2009-10-12 05:18:00.625 285 12591.83 40.75 55132.72 88888.00 2009-10-12 05:18:00.750 285 12591.83 40.77 55132.70 88888.00 2009-10-12 05:18:00.875 285 12591.75 40.77 55132.70 88888.00 2009-10-12 05:18:01.000 285 12591.70 40.75 55132.68 88888.00 2009-10-12 05:18:01.125 285 12591.77 40.75 55132.70 88888.00 2009-10-12 05:18:01.250 285 12591.73 40.75 55132.72 88888.00 2009-10-12 05:18:01.375 285 12591.73 40.75 55132.72 88888.00 2009-10-12 05:18:01.500 285 12591.67 40.77 55132.75 88888.00 2009-10-12 05:18:01.625 285 12591.65 40.77 55132.75 88888.00 2009-10-12 05:18:01.750 285 12591.70 40.75 55132.78 88888.00 2009-10-12 05:18:01.875 285 12591.80 40.75 55132.78 88888.00 2009-10-12 05:18:02.000 285 12591.90 40.75 55132.75 88888.00 2009-10-12 05:18:02.125 285 12591.85 40.75 55132.78 88888.00 2009-10-12 05:18:02.250 285 12591.75 40.75 55132.78 88888.00 2009-10-12 05:18:02.375 285 12591.80 40.77 55132.78 88888.00 2009-10-12 05:18:02.500 285 12591.75 40.77 55132.80 88888.00 2009-10-12 05:18:02.625 285 12591.70 40.77 55132.78 88888.00 2009-10-12 05:18:02.750 285 12591.67 40.77 55132.75 88888.00 2009-10-12 05:18:02.875 285 12591.67 40.77 55132.75 88888.00 2009-10-12 05:18:03.000 285 12591.67 40.77 55132.75 88888.00 2009-10-12 05:18:03.125 285 12591.70 40.77 55132.75 88888.00 2009-10-12 05:18:03.250 285 12591.65 40.75 55132.72 88888.00 2009-10-12 05:18:03.375 285 12591.75 40.77 55132.75 88888.00 2009-10-12 05:18:03.500 285 12591.75 40.75 55132.75 88888.00 2009-10-12 05:18:03.625 285 12591.67 40.75 55132.75 88888.00 2009-10-12 05:18:03.750 285 12591.73 40.75 55132.75 88888.00 2009-10-12 05:18:03.875 285 12591.73 40.73 55132.72 88888.00 2009-10-12 05:18:04.000 285 12591.70 40.73 55132.75 88888.00 2009-10-12 05:18:04.125 285 12591.70 40.75 55132.72 88888.00 2009-10-12 05:18:04.250 285 12591.70 40.73 55132.75 88888.00 2009-10-12 05:18:04.375 285 12591.73 40.75 55132.75 88888.00 2009-10-12 05:18:04.500 285 12591.73 40.75 55132.75 88888.00 2009-10-12 05:18:04.625 285 12591.75 40.75 55132.72 88888.00 2009-10-12 05:18:04.750 285 12591.80 40.75 55132.72 88888.00 2009-10-12 05:18:04.875 285 12591.75 40.75 55132.75 88888.00 2009-10-12 05:18:05.000 285 12591.73 40.73 55132.75 88888.00 2009-10-12 05:18:05.125 285 12591.73 40.73 55132.72 88888.00 2009-10-12 05:18:05.250 285 12591.73 40.75 55132.72 88888.00 2009-10-12 05:18:05.375 285 12591.70 40.75 55132.72 88888.00 2009-10-12 05:18:05.500 285 12591.70 40.73 55132.75 88888.00 2009-10-12 05:18:05.625 285 12591.75 40.75 55132.72 88888.00 2009-10-12 05:18:05.750 285 12591.70 40.75 55132.72 88888.00 2009-10-12 05:18:05.875 285 12591.67 40.75 55132.75 88888.00 2009-10-12 05:18:06.000 285 12591.70 40.75 55132.72 88888.00 2009-10-12 05:18:06.125 285 12591.67 40.73 55132.78 88888.00 2009-10-12 05:18:06.250 285 12591.62 40.70 55132.75 88888.00 2009-10-12 05:18:06.375 285 12591.70 40.73 55132.75 88888.00 2009-10-12 05:18:06.500 285 12591.70 40.73 55132.75 88888.00 2009-10-12 05:18:06.625 285 12591.73 40.73 55132.75 88888.00 2009-10-12 05:18:06.750 285 12591.65 40.73 55132.72 88888.00 2009-10-12 05:18:06.875 285 12591.62 40.77 55132.75 88888.00 2009-10-12 05:18:07.000 285 12591.60 40.75 55132.75 88888.00 2009-10-12 05:18:07.125 285 12591.62 40.73 55132.78 88888.00 2009-10-12 05:18:07.250 285 12591.67 40.73 55132.75 88888.00 2009-10-12 05:18:07.375 285 12591.62 40.73 55132.75 88888.00 2009-10-12 05:18:07.500 285 12591.52 40.73 55132.72 88888.00 2009-10-12 05:18:07.625 285 12591.55 40.73 55132.75 88888.00 2009-10-12 05:18:07.750 285 12591.60 40.73 55132.72 88888.00 2009-10-12 05:18:07.875 285 12591.60 40.73 55132.75 88888.00 2009-10-12 05:18:08.000 285 12591.58 40.73 55132.75 88888.00 2009-10-12 05:18:08.125 285 12591.62 40.75 55132.75 88888.00 2009-10-12 05:18:08.250 285 12591.60 40.73 55132.72 88888.00 2009-10-12 05:18:08.375 285 12591.67 40.75 55132.72 88888.00 2009-10-12 05:18:08.500 285 12591.65 40.75 55132.70 88888.00 2009-10-12 05:18:08.625 285 12591.65 40.77 55132.72 88888.00 2009-10-12 05:18:08.750 285 12591.65 40.77 55132.75 88888.00 2009-10-12 05:18:08.875 285 12591.67 40.75 55132.75 88888.00 2009-10-12 05:18:09.000 285 12591.67 40.73 55132.75 88888.00 2009-10-12 05:18:09.125 285 12591.65 40.73 55132.75 88888.00 2009-10-12 05:18:09.250 285 12591.62 40.73 55132.75 88888.00 2009-10-12 05:18:09.375 285 12591.73 40.75 55132.72 88888.00 2009-10-12 05:18:09.500 285 12591.73 40.75 55132.72 88888.00 2009-10-12 05:18:09.625 285 12591.67 40.73 55132.72 88888.00 2009-10-12 05:18:09.750 285 12591.65 40.75 55132.78 88888.00 2009-10-12 05:18:09.875 285 12591.60 40.75 55132.78 88888.00 2009-10-12 05:18:10.000 285 12591.62 40.75 55132.75 88888.00 2009-10-12 05:18:10.125 285 12591.67 40.73 55132.75 88888.00 2009-10-12 05:18:10.250 285 12591.65 40.70 55132.78 88888.00 2009-10-12 05:18:10.375 285 12591.62 40.70 55132.75 88888.00 2009-10-12 05:18:10.500 285 12591.60 40.75 55132.75 88888.00 2009-10-12 05:18:10.625 285 12591.62 40.75 55132.78 88888.00 2009-10-12 05:18:10.750 285 12591.70 40.75 55132.72 88888.00 2009-10-12 05:18:10.875 285 12591.67 40.73 55132.75 88888.00 2009-10-12 05:18:11.000 285 12591.65 40.73 55132.75 88888.00 2009-10-12 05:18:11.125 285 12591.62 40.73 55132.78 88888.00 2009-10-12 05:18:11.250 285 12591.58 40.70 55132.75 88888.00 2009-10-12 05:18:11.375 285 12591.60 40.73 55132.72 88888.00 2009-10-12 05:18:11.500 285 12591.62 40.73 55132.72 88888.00 2009-10-12 05:18:11.625 285 12591.62 40.70 55132.75 88888.00 2009-10-12 05:18:11.750 285 12591.70 40.73 55132.75 88888.00 2009-10-12 05:18:11.875 285 12591.67 40.70 55132.75 88888.00 2009-10-12 05:18:12.000 285 12591.60 40.70 55132.72 88888.00 2009-10-12 05:18:12.125 285 12591.62 40.70 55132.72 88888.00 2009-10-12 05:18:12.250 285 12591.65 40.67 55132.75 88888.00 2009-10-12 05:18:12.375 285 12591.67 40.70 55132.75 88888.00 2009-10-12 05:18:12.500 285 12591.65 40.70 55132.78 88888.00 2009-10-12 05:18:12.625 285 12591.60 40.73 55132.78 88888.00 2009-10-12 05:18:12.750 285 12591.60 40.73 55132.80 88888.00 2009-10-12 05:18:12.875 285 12591.65 40.70 55132.80 88888.00 2009-10-12 05:18:13.000 285 12591.65 40.70 55132.78 88888.00 2009-10-12 05:18:13.125 285 12591.62 40.70 55132.75 88888.00 2009-10-12 05:18:13.250 285 12591.65 40.67 55132.72 88888.00 2009-10-12 05:18:13.375 285 12591.67 40.70 55132.75 88888.00 2009-10-12 05:18:13.500 285 12591.70 40.73 55132.78 88888.00 2009-10-12 05:18:13.625 285 12591.70 40.73 55132.75 88888.00 2009-10-12 05:18:13.750 285 12591.62 40.70 55132.78 88888.00 2009-10-12 05:18:13.875 285 12591.62 40.73 55132.75 88888.00 2009-10-12 05:18:14.000 285 12591.65 40.73 55132.78 88888.00 2009-10-12 05:18:14.125 285 12591.62 40.75 55132.78 88888.00 2009-10-12 05:18:14.250 285 12591.58 40.70 55132.78 88888.00 2009-10-12 05:18:14.375 285 12591.58 40.70 55132.75 88888.00 2009-10-12 05:18:14.500 285 12591.62 40.73 55132.75 88888.00 2009-10-12 05:18:14.625 285 12591.62 40.70 55132.75 88888.00 2009-10-12 05:18:14.750 285 12591.65 40.70 55132.75 88888.00 2009-10-12 05:18:14.875 285 12591.65 40.70 55132.75 88888.00 2009-10-12 05:18:15.000 285 12591.60 40.70 55132.75 88888.00 2009-10-12 05:18:15.125 285 12591.58 40.70 55132.78 88888.00 2009-10-12 05:18:15.250 285 12591.55 40.70 55132.78 88888.00 2009-10-12 05:18:15.375 285 12591.58 40.70 55132.78 88888.00 2009-10-12 05:18:15.500 285 12591.60 40.70 55132.78 88888.00 2009-10-12 05:18:15.625 285 12591.60 40.70 55132.78 88888.00 2009-10-12 05:18:15.750 285 12591.55 40.70 55132.78 88888.00 2009-10-12 05:18:15.875 285 12591.55 40.67 55132.75 88888.00 2009-10-12 05:18:16.000 285 12591.55 40.67 55132.78 88888.00 2009-10-12 05:18:16.125 285 12591.55 40.67 55132.78 88888.00 2009-10-12 05:18:16.250 285 12591.55 40.67 55132.78 88888.00 2009-10-12 05:18:16.375 285 12591.58 40.67 55132.78 88888.00 2009-10-12 05:18:16.500 285 12591.58 40.67 55132.75 88888.00 2009-10-12 05:18:16.625 285 12591.58 40.70 55132.78 88888.00 2009-10-12 05:18:16.750 285 12591.60 40.67 55132.78 88888.00 2009-10-12 05:18:16.875 285 12591.65 40.70 55132.75 88888.00 2009-10-12 05:18:17.000 285 12591.70 40.70 55132.75 88888.00 2009-10-12 05:18:17.125 285 12591.70 40.67 55132.78 88888.00 2009-10-12 05:18:17.250 285 12591.67 40.67 55132.75 88888.00 2009-10-12 05:18:17.375 285 12591.73 40.70 55132.78 88888.00 2009-10-12 05:18:17.500 285 12591.70 40.67 55132.75 88888.00 2009-10-12 05:18:17.625 285 12591.70 40.67 55132.78 88888.00 2009-10-12 05:18:17.750 285 12591.65 40.67 55132.78 88888.00 2009-10-12 05:18:17.875 285 12591.55 40.70 55132.78 88888.00 2009-10-12 05:18:18.000 285 12591.60 40.67 55132.78 88888.00 2009-10-12 05:18:18.125 285 12591.60 40.65 55132.78 88888.00 2009-10-12 05:18:18.250 285 12591.60 40.65 55132.78 88888.00 2009-10-12 05:18:18.375 285 12591.62 40.70 55132.78 88888.00 2009-10-12 05:18:18.500 285 12591.62 40.70 55132.75 88888.00 2009-10-12 05:18:18.625 285 12591.67 40.70 55132.75 88888.00 2009-10-12 05:18:18.750 285 12591.65 40.70 55132.75 88888.00 2009-10-12 05:18:18.875 285 12591.62 40.67 55132.72 88888.00 2009-10-12 05:18:19.000 285 12591.65 40.70 55132.75 88888.00 2009-10-12 05:18:19.125 285 12591.67 40.70 55132.78 88888.00 2009-10-12 05:18:19.250 285 12591.62 40.67 55132.78 88888.00 2009-10-12 05:18:19.375 285 12591.67 40.65 55132.78 88888.00 2009-10-12 05:18:19.500 285 12591.67 40.67 55132.75 88888.00 2009-10-12 05:18:19.625 285 12591.65 40.67 55132.75 88888.00 2009-10-12 05:18:19.750 285 12591.65 40.67 55132.75 88888.00 2009-10-12 05:18:19.875 285 12591.62 40.70 55132.72 88888.00 2009-10-12 05:18:20.000 285 12591.60 40.67 55132.72 88888.00 2009-10-12 05:18:20.125 285 12591.55 40.67 55132.78 88888.00 2009-10-12 05:18:20.250 285 12591.50 40.65 55132.78 88888.00 2009-10-12 05:18:20.375 285 12591.58 40.70 55132.78 88888.00 2009-10-12 05:18:20.500 285 12591.58 40.67 55132.78 88888.00 2009-10-12 05:18:20.625 285 12591.60 40.65 55132.75 88888.00 2009-10-12 05:18:20.750 285 12591.62 40.65 55132.75 88888.00 2009-10-12 05:18:20.875 285 12591.62 40.65 55132.75 88888.00 2009-10-12 05:18:21.000 285 12591.62 40.65 55132.72 88888.00 2009-10-12 05:18:21.125 285 12591.65 40.65 55132.75 88888.00 2009-10-12 05:18:21.250 285 12591.60 40.62 55132.75 88888.00 2009-10-12 05:18:21.375 285 12591.65 40.65 55132.72 88888.00 2009-10-12 05:18:21.500 285 12591.67 40.67 55132.72 88888.00 2009-10-12 05:18:21.625 285 12591.67 40.67 55132.75 88888.00 2009-10-12 05:18:21.750 285 12591.60 40.67 55132.80 88888.00 2009-10-12 05:18:21.875 285 12591.58 40.67 55132.80 88888.00 2009-10-12 05:18:22.000 285 12591.55 40.67 55132.75 88888.00 2009-10-12 05:18:22.125 285 12591.52 40.67 55132.78 88888.00 2009-10-12 05:18:22.250 285 12591.55 40.70 55132.75 88888.00 2009-10-12 05:18:22.375 285 12591.58 40.70 55132.75 88888.00 2009-10-12 05:18:22.500 285 12591.62 40.73 55132.80 88888.00 2009-10-12 05:18:22.625 285 12591.70 40.70 55132.78 88888.00 2009-10-12 05:18:22.750 285 12591.73 40.67 55132.78 88888.00 2009-10-12 05:18:22.875 285 12591.67 40.67 55132.75 88888.00 2009-10-12 05:18:23.000 285 12591.62 40.70 55132.75 88888.00 2009-10-12 05:18:23.125 285 12591.58 40.70 55132.75 88888.00 2009-10-12 05:18:23.250 285 12591.55 40.67 55132.75 88888.00 2009-10-12 05:18:23.375 285 12591.60 40.67 55132.78 88888.00 2009-10-12 05:18:23.500 285 12591.55 40.70 55132.75 88888.00 2009-10-12 05:18:23.625 285 12591.45 40.70 55132.75 88888.00 2009-10-12 05:18:23.750 285 12591.42 40.70 55132.72 88888.00 2009-10-12 05:18:23.875 285 12591.50 40.70 55132.75 88888.00 2009-10-12 05:18:24.000 285 12591.50 40.70 55132.75 88888.00 2009-10-12 05:18:24.125 285 12591.52 40.67 55132.75 88888.00 2009-10-12 05:18:24.250 285 12591.50 40.65 55132.78 88888.00 2009-10-12 05:18:24.375 285 12591.58 40.67 55132.78 88888.00 2009-10-12 05:18:24.500 285 12591.58 40.67 55132.75 88888.00 2009-10-12 05:18:24.625 285 12591.60 40.70 55132.75 88888.00 2009-10-12 05:18:24.750 285 12591.58 40.70 55132.78 88888.00 2009-10-12 05:18:24.875 285 12591.58 40.67 55132.80 88888.00 2009-10-12 05:18:25.000 285 12591.55 40.67 55132.80 88888.00 2009-10-12 05:18:25.125 285 12591.58 40.67 55132.78 88888.00 2009-10-12 05:18:25.250 285 12591.50 40.67 55132.78 88888.00 2009-10-12 05:18:25.375 285 12591.50 40.67 55132.75 88888.00 2009-10-12 05:18:25.500 285 12591.48 40.65 55132.78 88888.00 2009-10-12 05:18:25.625 285 12591.52 40.67 55132.75 88888.00 2009-10-12 05:18:25.750 285 12591.55 40.70 55132.75 88888.00 2009-10-12 05:18:25.875 285 12591.55 40.70 55132.75 88888.00 2009-10-12 05:18:26.000 285 12591.50 40.70 55132.75 88888.00 2009-10-12 05:18:26.125 285 12591.52 40.70 55132.78 88888.00 2009-10-12 05:18:26.250 285 12591.52 40.67 55132.80 88888.00 2009-10-12 05:18:26.375 285 12591.55 40.67 55132.82 88888.00 2009-10-12 05:18:26.500 285 12591.50 40.67 55132.80 88888.00 2009-10-12 05:18:26.625 285 12591.48 40.70 55132.80 88888.00 2009-10-12 05:18:26.750 285 12591.50 40.70 55132.78 88888.00 2009-10-12 05:18:26.875 285 12591.50 40.70 55132.78 88888.00 2009-10-12 05:18:27.000 285 12591.55 40.70 55132.75 88888.00 2009-10-12 05:18:27.125 285 12591.52 40.70 55132.78 88888.00 2009-10-12 05:18:27.250 285 12591.48 40.67 55132.80 88888.00 2009-10-12 05:18:27.375 285 12591.45 40.67 55132.80 88888.00 2009-10-12 05:18:27.500 285 12591.52 40.67 55132.78 88888.00 2009-10-12 05:18:27.625 285 12591.62 40.67 55132.80 88888.00 2009-10-12 05:18:27.750 285 12591.65 40.67 55132.80 88888.00 2009-10-12 05:18:27.875 285 12591.65 40.67 55132.80 88888.00 2009-10-12 05:18:28.000 285 12591.60 40.67 55132.78 88888.00 2009-10-12 05:18:28.125 285 12591.55 40.67 55132.78 88888.00 2009-10-12 05:18:28.250 285 12591.50 40.67 55132.75 88888.00 2009-10-12 05:18:28.375 285 12591.55 40.70 55132.78 88888.00 2009-10-12 05:18:28.500 285 12591.48 40.70 55132.78 88888.00 2009-10-12 05:18:28.625 285 12591.42 40.67 55132.78 88888.00 2009-10-12 05:18:28.750 285 12591.42 40.65 55132.78 88888.00 2009-10-12 05:18:28.875 285 12591.45 40.67 55132.80 88888.00 2009-10-12 05:18:29.000 285 12591.52 40.70 55132.80 88888.00 2009-10-12 05:18:29.125 285 12591.55 40.73 55132.78 88888.00 2009-10-12 05:18:29.250 285 12591.52 40.73 55132.78 88888.00 2009-10-12 05:18:29.375 285 12591.52 40.70 55132.75 88888.00 2009-10-12 05:18:29.500 285 12591.50 40.70 55132.78 88888.00 2009-10-12 05:18:29.625 285 12591.50 40.70 55132.80 88888.00 2009-10-12 05:18:29.750 285 12591.52 40.70 55132.78 88888.00 2009-10-12 05:18:29.875 285 12591.55 40.70 55132.78 88888.00 2009-10-12 05:18:30.000 285 12591.55 40.70 55132.75 88888.00 2009-10-12 05:18:30.125 285 12591.50 40.70 55132.75 88888.00 2009-10-12 05:18:30.250 285 12591.48 40.65 55132.78 88888.00 2009-10-12 05:18:30.375 285 12591.48 40.70 55132.78 88888.00 2009-10-12 05:18:30.500 285 12591.42 40.70 55132.82 88888.00 2009-10-12 05:18:30.625 285 12591.48 40.67 55132.80 88888.00 2009-10-12 05:18:30.750 285 12591.50 40.67 55132.78 88888.00 2009-10-12 05:18:30.875 285 12591.48 40.67 55132.78 88888.00 2009-10-12 05:18:31.000 285 12591.52 40.67 55132.78 88888.00 2009-10-12 05:18:31.125 285 12591.55 40.67 55132.80 88888.00 2009-10-12 05:18:31.250 285 12591.45 40.67 55132.78 88888.00 2009-10-12 05:18:31.375 285 12591.50 40.70 55132.75 88888.00 2009-10-12 05:18:31.500 285 12591.52 40.67 55132.75 88888.00 2009-10-12 05:18:31.625 285 12591.55 40.67 55132.78 88888.00 2009-10-12 05:18:31.750 285 12591.52 40.70 55132.78 88888.00 2009-10-12 05:18:31.875 285 12591.50 40.70 55132.80 88888.00 2009-10-12 05:18:32.000 285 12591.48 40.70 55132.80 88888.00 2009-10-12 05:18:32.125 285 12591.52 40.70 55132.80 88888.00 2009-10-12 05:18:32.250 285 12591.45 40.67 55132.80 88888.00 2009-10-12 05:18:32.375 285 12591.40 40.70 55132.80 88888.00 2009-10-12 05:18:32.500 285 12591.48 40.70 55132.80 88888.00 2009-10-12 05:18:32.625 285 12591.52 40.70 55132.80 88888.00 2009-10-12 05:18:32.750 285 12591.52 40.70 55132.78 88888.00 2009-10-12 05:18:32.875 285 12591.50 40.70 55132.78 88888.00 2009-10-12 05:18:33.000 285 12591.45 40.67 55132.78 88888.00 2009-10-12 05:18:33.125 285 12591.48 40.67 55132.78 88888.00 2009-10-12 05:18:33.250 285 12591.48 40.70 55132.80 88888.00 2009-10-12 05:18:33.375 285 12591.52 40.70 55132.80 88888.00 2009-10-12 05:18:33.500 285 12591.50 40.70 55132.78 88888.00 2009-10-12 05:18:33.625 285 12591.55 40.67 55132.78 88888.00 2009-10-12 05:18:33.750 285 12591.58 40.65 55132.75 88888.00 2009-10-12 05:18:33.875 285 12591.55 40.70 55132.75 88888.00 2009-10-12 05:18:34.000 285 12591.52 40.70 55132.75 88888.00 2009-10-12 05:18:34.125 285 12591.50 40.70 55132.78 88888.00 2009-10-12 05:18:34.250 285 12591.42 40.67 55132.78 88888.00 2009-10-12 05:18:34.375 285 12591.50 40.70 55132.75 88888.00 2009-10-12 05:18:34.500 285 12591.42 40.67 55132.78 88888.00 2009-10-12 05:18:34.625 285 12591.48 40.70 55132.78 88888.00 2009-10-12 05:18:34.750 285 12591.42 40.70 55132.75 88888.00 2009-10-12 05:18:34.875 285 12591.48 40.67 55132.78 88888.00 2009-10-12 05:18:35.000 285 12591.45 40.70 55132.78 88888.00 2009-10-12 05:18:35.125 285 12591.45 40.70 55132.80 88888.00 2009-10-12 05:18:35.250 285 12591.40 40.67 55132.80 88888.00 2009-10-12 05:18:35.375 285 12591.48 40.70 55132.80 88888.00 2009-10-12 05:18:35.500 285 12591.50 40.70 55132.78 88888.00 2009-10-12 05:18:35.625 285 12591.52 40.67 55132.80 88888.00 2009-10-12 05:18:35.750 285 12591.50 40.70 55132.78 88888.00 2009-10-12 05:18:35.875 285 12591.50 40.67 55132.78 88888.00 2009-10-12 05:18:36.000 285 12591.50 40.67 55132.78 88888.00 2009-10-12 05:18:36.125 285 12591.45 40.67 55132.80 88888.00 2009-10-12 05:18:36.250 285 12591.48 40.65 55132.80 88888.00 2009-10-12 05:18:36.375 285 12591.58 40.65 55132.78 88888.00 2009-10-12 05:18:36.500 285 12591.58 40.67 55132.80 88888.00 2009-10-12 05:18:36.625 285 12591.52 40.70 55132.80 88888.00 2009-10-12 05:18:36.750 285 12591.52 40.70 55132.80 88888.00 2009-10-12 05:18:36.875 285 12591.58 40.70 55132.82 88888.00 2009-10-12 05:18:37.000 285 12591.52 40.67 55132.82 88888.00 2009-10-12 05:18:37.125 285 12591.50 40.67 55132.80 88888.00 2009-10-12 05:18:37.250 285 12591.52 40.67 55132.78 88888.00 2009-10-12 05:18:37.375 285 12591.58 40.70 55132.78 88888.00 2009-10-12 05:18:37.500 285 12591.52 40.70 55132.80 88888.00 2009-10-12 05:18:37.625 285 12591.50 40.70 55132.80 88888.00 2009-10-12 05:18:37.750 285 12591.52 40.67 55132.80 88888.00 2009-10-12 05:18:37.875 285 12591.55 40.67 55132.80 88888.00 2009-10-12 05:18:38.000 285 12591.50 40.70 55132.78 88888.00 2009-10-12 05:18:38.125 285 12591.48 40.70 55132.78 88888.00 2009-10-12 05:18:38.250 285 12591.50 40.67 55132.80 88888.00 2009-10-12 05:18:38.375 285 12591.50 40.70 55132.78 88888.00 2009-10-12 05:18:38.500 285 12591.45 40.67 55132.75 88888.00 2009-10-12 05:18:38.625 285 12591.45 40.67 55132.78 88888.00 2009-10-12 05:18:38.750 285 12591.52 40.67 55132.80 88888.00 2009-10-12 05:18:38.875 285 12591.55 40.67 55132.82 88888.00 2009-10-12 05:18:39.000 285 12591.48 40.67 55132.80 88888.00 2009-10-12 05:18:39.125 285 12591.45 40.67 55132.82 88888.00 2009-10-12 05:18:39.250 285 12591.45 40.62 55132.82 88888.00 2009-10-12 05:18:39.375 285 12591.52 40.65 55132.80 88888.00 2009-10-12 05:18:39.500 285 12591.50 40.67 55132.80 88888.00 2009-10-12 05:18:39.625 285 12591.45 40.67 55132.78 88888.00 2009-10-12 05:18:39.750 285 12591.45 40.70 55132.78 88888.00 2009-10-12 05:18:39.875 285 12591.45 40.67 55132.80 88888.00 2009-10-12 05:18:40.000 285 12591.45 40.67 55132.78 88888.00 2009-10-12 05:18:40.125 285 12591.52 40.70 55132.78 88888.00 2009-10-12 05:18:40.250 285 12591.48 40.70 55132.78 88888.00 2009-10-12 05:18:40.375 285 12591.52 40.73 55132.80 88888.00 2009-10-12 05:18:40.500 285 12591.52 40.73 55132.82 88888.00 2009-10-12 05:18:40.625 285 12591.52 40.70 55132.80 88888.00 2009-10-12 05:18:40.750 285 12591.52 40.70 55132.78 88888.00 2009-10-12 05:18:40.875 285 12591.52 40.70 55132.80 88888.00 2009-10-12 05:18:41.000 285 12591.50 40.70 55132.80 88888.00 2009-10-12 05:18:41.125 285 12591.48 40.70 55132.82 88888.00 2009-10-12 05:18:41.250 285 12591.50 40.67 55132.82 88888.00 2009-10-12 05:18:41.375 285 12591.60 40.70 55132.82 88888.00 2009-10-12 05:18:41.500 285 12591.60 40.73 55132.82 88888.00 2009-10-12 05:18:41.625 285 12591.58 40.73 55132.80 88888.00 2009-10-12 05:18:41.750 285 12591.55 40.75 55132.80 88888.00 2009-10-12 05:18:41.875 285 12591.45 40.73 55132.80 88888.00 2009-10-12 05:18:42.000 285 12591.45 40.73 55132.78 88888.00 2009-10-12 05:18:42.125 285 12591.52 40.70 55132.78 88888.00 2009-10-12 05:18:42.250 285 12591.52 40.70 55132.78 88888.00 2009-10-12 05:18:42.375 285 12591.55 40.73 55132.80 88888.00 2009-10-12 05:18:42.500 285 12591.58 40.73 55132.80 88888.00 2009-10-12 05:18:42.625 285 12591.60 40.73 55132.80 88888.00 2009-10-12 05:18:42.750 285 12591.58 40.67 55132.78 88888.00 2009-10-12 05:18:42.875 285 12591.48 40.67 55132.75 88888.00 2009-10-12 05:18:43.000 285 12591.50 40.67 55132.78 88888.00 2009-10-12 05:18:43.125 285 12591.52 40.70 55132.80 88888.00 2009-10-12 05:18:43.250 285 12591.50 40.67 55132.80 88888.00 2009-10-12 05:18:43.375 285 12591.50 40.70 55132.78 88888.00 2009-10-12 05:18:43.500 285 12591.52 40.67 55132.80 88888.00 2009-10-12 05:18:43.625 285 12591.52 40.70 55132.82 88888.00 2009-10-12 05:18:43.750 285 12591.52 40.67 55132.82 88888.00 2009-10-12 05:18:43.875 285 12591.58 40.65 55132.82 88888.00 2009-10-12 05:18:44.000 285 12591.52 40.67 55132.80 88888.00 2009-10-12 05:18:44.125 285 12591.40 40.70 55132.80 88888.00 2009-10-12 05:18:44.250 285 12591.38 40.70 55132.78 88888.00 2009-10-12 05:18:44.375 285 12591.50 40.70 55132.78 88888.00 2009-10-12 05:18:44.500 285 12591.50 40.70 55132.75 88888.00 2009-10-12 05:18:44.625 285 12591.42 40.70 55132.78 88888.00 2009-10-12 05:18:44.750 285 12591.38 40.70 55132.78 88888.00 2009-10-12 05:18:44.875 285 12591.38 40.67 55132.78 88888.00 2009-10-12 05:18:45.000 285 12591.48 40.70 55132.78 88888.00 2009-10-12 05:18:45.125 285 12591.48 40.70 55132.80 88888.00 2009-10-12 05:18:45.250 285 12591.45 40.67 55132.78 88888.00 2009-10-12 05:18:45.375 285 12591.45 40.70 55132.80 88888.00 2009-10-12 05:18:45.500 285 12591.38 40.70 55132.80 88888.00 2009-10-12 05:18:45.625 285 12591.38 40.70 55132.80 88888.00 2009-10-12 05:18:45.750 285 12591.40 40.70 55132.82 88888.00 2009-10-12 05:18:45.875 285 12591.42 40.67 55132.82 88888.00 2009-10-12 05:18:46.000 285 12591.42 40.67 55132.82 88888.00 2009-10-12 05:18:46.125 285 12591.50 40.67 55132.85 88888.00 2009-10-12 05:18:46.250 285 12591.52 40.67 55132.82 88888.00 2009-10-12 05:18:46.375 285 12591.58 40.65 55132.80 88888.00 2009-10-12 05:18:46.500 285 12591.58 40.65 55132.80 88888.00 2009-10-12 05:18:46.625 285 12591.48 40.65 55132.80 88888.00 2009-10-12 05:18:46.750 285 12591.52 40.67 55132.82 88888.00 2009-10-12 05:18:46.875 285 12591.60 40.67 55132.85 88888.00 2009-10-12 05:18:47.000 285 12591.55 40.70 55132.82 88888.00 2009-10-12 05:18:47.125 285 12591.42 40.67 55132.82 88888.00 2009-10-12 05:18:47.250 285 12591.38 40.65 55132.85 88888.00 2009-10-12 05:18:47.375 285 12591.48 40.65 55132.80 88888.00 2009-10-12 05:18:47.500 285 12591.50 40.65 55132.78 88888.00 2009-10-12 05:18:47.625 285 12591.50 40.65 55132.78 88888.00 2009-10-12 05:18:47.750 285 12591.50 40.67 55132.78 88888.00 2009-10-12 05:18:47.875 285 12591.45 40.67 55132.78 88888.00 2009-10-12 05:18:48.000 285 12591.45 40.67 55132.80 88888.00 2009-10-12 05:18:48.125 285 12591.42 40.67 55132.80 88888.00 2009-10-12 05:18:48.250 285 12591.40 40.65 55132.82 88888.00 2009-10-12 05:18:48.375 285 12591.48 40.70 55132.82 88888.00 2009-10-12 05:18:48.500 285 12591.50 40.70 55132.80 88888.00 2009-10-12 05:18:48.625 285 12591.50 40.73 55132.78 88888.00 2009-10-12 05:18:48.750 285 12591.42 40.70 55132.80 88888.00 2009-10-12 05:18:48.875 285 12591.35 40.70 55132.82 88888.00 2009-10-12 05:18:49.000 285 12591.35 40.70 55132.80 88888.00 2009-10-12 05:18:49.125 285 12591.33 40.70 55132.78 88888.00 2009-10-12 05:18:49.250 285 12591.33 40.67 55132.78 88888.00 2009-10-12 05:18:49.375 285 12591.45 40.67 55132.78 88888.00 2009-10-12 05:18:49.500 285 12591.48 40.70 55132.78 88888.00 2009-10-12 05:18:49.625 285 12591.42 40.70 55132.78 88888.00 2009-10-12 05:18:49.750 285 12591.48 40.67 55132.78 88888.00 2009-10-12 05:18:49.875 285 12591.52 40.67 55132.78 88888.00 2009-10-12 05:18:50.000 285 12591.42 40.65 55132.80 88888.00 2009-10-12 05:18:50.125 285 12591.38 40.65 55132.80 88888.00 2009-10-12 05:18:50.250 285 12591.42 40.65 55132.80 88888.00 2009-10-12 05:18:50.375 285 12591.42 40.67 55132.82 88888.00 2009-10-12 05:18:50.500 285 12591.40 40.67 55132.82 88888.00 2009-10-12 05:18:50.625 285 12591.35 40.65 55132.80 88888.00 2009-10-12 05:18:50.750 285 12591.38 40.62 55132.78 88888.00 2009-10-12 05:18:50.875 285 12591.42 40.62 55132.78 88888.00 2009-10-12 05:18:51.000 285 12591.50 40.65 55132.75 88888.00 2009-10-12 05:18:51.125 285 12591.50 40.67 55132.80 88888.00 2009-10-12 05:18:51.250 285 12591.42 40.65 55132.80 88888.00 2009-10-12 05:18:51.375 285 12591.38 40.67 55132.78 88888.00 2009-10-12 05:18:51.500 285 12591.38 40.65 55132.78 88888.00 2009-10-12 05:18:51.625 285 12591.40 40.65 55132.80 88888.00 2009-10-12 05:18:51.750 285 12591.45 40.65 55132.80 88888.00 2009-10-12 05:18:51.875 285 12591.40 40.67 55132.80 88888.00 2009-10-12 05:18:52.000 285 12591.38 40.65 55132.78 88888.00 2009-10-12 05:18:52.125 285 12591.35 40.65 55132.78 88888.00 2009-10-12 05:18:52.250 285 12591.33 40.65 55132.78 88888.00 2009-10-12 05:18:52.375 285 12591.33 40.65 55132.80 88888.00 2009-10-12 05:18:52.500 285 12591.35 40.65 55132.80 88888.00 2009-10-12 05:18:52.625 285 12591.38 40.65 55132.80 88888.00 2009-10-12 05:18:52.750 285 12591.38 40.65 55132.80 88888.00 2009-10-12 05:18:52.875 285 12591.40 40.67 55132.82 88888.00 2009-10-12 05:18:53.000 285 12591.45 40.67 55132.82 88888.00 2009-10-12 05:18:53.125 285 12591.40 40.67 55132.82 88888.00 2009-10-12 05:18:53.250 285 12591.27 40.67 55132.80 88888.00 2009-10-12 05:18:53.375 285 12591.35 40.67 55132.80 88888.00 2009-10-12 05:18:53.500 285 12591.40 40.65 55132.80 88888.00 2009-10-12 05:18:53.625 285 12591.42 40.65 55132.80 88888.00 2009-10-12 05:18:53.750 285 12591.38 40.67 55132.82 88888.00 2009-10-12 05:18:53.875 285 12591.42 40.67 55132.80 88888.00 2009-10-12 05:18:54.000 285 12591.42 40.67 55132.80 88888.00 2009-10-12 05:18:54.125 285 12591.40 40.67 55132.82 88888.00 2009-10-12 05:18:54.250 285 12591.35 40.65 55132.82 88888.00 2009-10-12 05:18:54.375 285 12591.42 40.67 55132.80 88888.00 2009-10-12 05:18:54.500 285 12591.40 40.65 55132.80 88888.00 2009-10-12 05:18:54.625 285 12591.42 40.67 55132.82 88888.00 2009-10-12 05:18:54.750 285 12591.42 40.67 55132.82 88888.00 2009-10-12 05:18:54.875 285 12591.42 40.67 55132.80 88888.00 2009-10-12 05:18:55.000 285 12591.45 40.65 55132.78 88888.00 2009-10-12 05:18:55.125 285 12591.40 40.62 55132.78 88888.00 2009-10-12 05:18:55.250 285 12591.40 40.62 55132.80 88888.00 2009-10-12 05:18:55.375 285 12591.50 40.65 55132.82 88888.00 2009-10-12 05:18:55.500 285 12591.50 40.65 55132.82 88888.00 2009-10-12 05:18:55.625 285 12591.48 40.65 55132.82 88888.00 2009-10-12 05:18:55.750 285 12591.48 40.62 55132.80 88888.00 2009-10-12 05:18:55.875 285 12591.50 40.65 55132.78 88888.00 2009-10-12 05:18:56.000 285 12591.50 40.65 55132.75 88888.00 2009-10-12 05:18:56.125 285 12591.50 40.65 55132.78 88888.00 2009-10-12 05:18:56.250 285 12591.38 40.62 55132.78 88888.00 2009-10-12 05:18:56.375 285 12591.40 40.65 55132.75 88888.00 2009-10-12 05:18:56.500 285 12591.42 40.65 55132.75 88888.00 2009-10-12 05:18:56.625 285 12591.45 40.65 55132.78 88888.00 2009-10-12 05:18:56.750 285 12591.42 40.67 55132.75 88888.00 2009-10-12 05:18:56.875 285 12591.45 40.67 55132.75 88888.00 2009-10-12 05:18:57.000 285 12591.42 40.67 55132.75 88888.00 2009-10-12 05:18:57.125 285 12591.42 40.65 55132.78 88888.00 2009-10-12 05:18:57.250 285 12591.45 40.62 55132.80 88888.00 2009-10-12 05:18:57.375 285 12591.55 40.62 55132.80 88888.00 2009-10-12 05:18:57.500 285 12591.52 40.62 55132.78 88888.00 2009-10-12 05:18:57.625 285 12591.40 40.65 55132.78 88888.00 2009-10-12 05:18:57.750 285 12591.40 40.65 55132.75 88888.00 2009-10-12 05:18:57.875 285 12591.42 40.65 55132.75 88888.00 2009-10-12 05:18:58.000 285 12591.48 40.67 55132.75 88888.00 2009-10-12 05:18:58.125 285 12591.48 40.65 55132.78 88888.00 2009-10-12 05:18:58.250 285 12591.40 40.65 55132.75 88888.00 2009-10-12 05:18:58.375 285 12591.42 40.65 55132.78 88888.00 2009-10-12 05:18:58.500 285 12591.35 40.67 55132.80 88888.00 2009-10-12 05:18:58.625 285 12591.40 40.67 55132.78 88888.00 2009-10-12 05:18:58.750 285 12591.40 40.65 55132.80 88888.00 2009-10-12 05:18:58.875 285 12591.42 40.65 55132.82 88888.00 2009-10-12 05:18:59.000 285 12591.38 40.65 55132.82 88888.00 2009-10-12 05:18:59.125 285 12591.30 40.65 55132.82 88888.00 2009-10-12 05:18:59.250 285 12591.27 40.65 55132.80 88888.00 2009-10-12 05:18:59.375 285 12591.33 40.65 55132.80 88888.00 2009-10-12 05:18:59.500 285 12591.38 40.67 55132.80 88888.00 2009-10-12 05:18:59.625 285 12591.35 40.67 55132.78 88888.00 2009-10-12 05:18:59.750 285 12591.42 40.67 55132.78 88888.00 2009-10-12 05:18:59.875 285 12591.48 40.65 55132.80 88888.00 2009-10-12 05:19:00.000 285 12591.48 40.65 55132.80 88888.00 2009-10-12 05:19:00.125 285 12591.40 40.67 55132.80 88888.00 2009-10-12 05:19:00.250 285 12591.35 40.65 55132.80 88888.00 2009-10-12 05:19:00.375 285 12591.40 40.67 55132.82 88888.00 2009-10-12 05:19:00.500 285 12591.45 40.67 55132.82 88888.00 2009-10-12 05:19:00.625 285 12591.48 40.67 55132.82 88888.00 2009-10-12 05:19:00.750 285 12591.42 40.67 55132.80 88888.00 2009-10-12 05:19:00.875 285 12591.38 40.70 55132.82 88888.00 2009-10-12 05:19:01.000 285 12591.40 40.67 55132.82 88888.00 2009-10-12 05:19:01.125 285 12591.40 40.67 55132.82 88888.00 2009-10-12 05:19:01.250 285 12591.38 40.62 55132.82 88888.00 2009-10-12 05:19:01.375 285 12591.38 40.65 55132.80 88888.00 2009-10-12 05:19:01.500 285 12591.38 40.65 55132.82 88888.00 2009-10-12 05:19:01.625 285 12591.38 40.65 55132.82 88888.00 2009-10-12 05:19:01.750 285 12591.40 40.67 55132.80 88888.00 2009-10-12 05:19:01.875 285 12591.45 40.70 55132.80 88888.00 2009-10-12 05:19:02.000 285 12591.40 40.67 55132.80 88888.00 2009-10-12 05:19:02.125 285 12591.38 40.70 55132.80 88888.00 2009-10-12 05:19:02.250 285 12591.38 40.67 55132.80 88888.00 2009-10-12 05:19:02.375 285 12591.45 40.70 55132.82 88888.00 2009-10-12 05:19:02.500 285 12591.52 40.70 55132.82 88888.00 2009-10-12 05:19:02.625 285 12591.52 40.70 55132.80 88888.00 2009-10-12 05:19:02.750 285 12591.52 40.67 55132.80 88888.00 2009-10-12 05:19:02.875 285 12591.48 40.67 55132.78 88888.00 2009-10-12 05:19:03.000 285 12591.45 40.70 55132.78 88888.00 2009-10-12 05:19:03.125 285 12591.48 40.67 55132.75 88888.00 2009-10-12 05:19:03.250 285 12591.48 40.67 55132.78 88888.00 2009-10-12 05:19:03.375 285 12591.55 40.70 55132.78 88888.00 2009-10-12 05:19:03.500 285 12591.58 40.70 55132.78 88888.00 2009-10-12 05:19:03.625 285 12591.58 40.70 55132.80 88888.00 2009-10-12 05:19:03.750 285 12591.52 40.67 55132.82 88888.00 2009-10-12 05:19:03.875 285 12591.45 40.67 55132.82 88888.00 2009-10-12 05:19:04.000 285 12591.48 40.67 55132.80 88888.00 2009-10-12 05:19:04.125 285 12591.58 40.67 55132.80 88888.00 2009-10-12 05:19:04.250 285 12591.52 40.65 55132.78 88888.00 2009-10-12 05:19:04.375 285 12591.50 40.67 55132.78 88888.00 2009-10-12 05:19:04.500 285 12591.45 40.65 55132.78 88888.00 2009-10-12 05:19:04.625 285 12591.42 40.65 55132.78 88888.00 2009-10-12 05:19:04.750 285 12591.45 40.65 55132.80 88888.00 2009-10-12 05:19:04.875 285 12591.50 40.67 55132.80 88888.00 2009-10-12 05:19:05.000 285 12591.52 40.67 55132.80 88888.00 2009-10-12 05:19:05.125 285 12591.48 40.67 55132.80 88888.00 2009-10-12 05:19:05.250 285 12591.45 40.65 55132.82 88888.00 2009-10-12 05:19:05.375 285 12591.52 40.67 55132.78 88888.00 2009-10-12 05:19:05.500 285 12591.52 40.67 55132.78 88888.00 2009-10-12 05:19:05.625 285 12591.50 40.65 55132.80 88888.00 2009-10-12 05:19:05.750 285 12591.52 40.65 55132.80 88888.00 2009-10-12 05:19:05.875 285 12591.48 40.65 55132.80 88888.00 2009-10-12 05:19:06.000 285 12591.45 40.65 55132.78 88888.00 2009-10-12 05:19:06.125 285 12591.42 40.65 55132.80 88888.00 2009-10-12 05:19:06.250 285 12591.35 40.62 55132.82 88888.00 2009-10-12 05:19:06.375 285 12591.35 40.67 55132.80 88888.00 2009-10-12 05:19:06.500 285 12591.33 40.65 55132.80 88888.00 2009-10-12 05:19:06.625 285 12591.45 40.67 55132.78 88888.00 2009-10-12 05:19:06.750 285 12591.42 40.65 55132.80 88888.00 2009-10-12 05:19:06.875 285 12591.35 40.65 55132.78 88888.00 2009-10-12 05:19:07.000 285 12591.33 40.65 55132.78 88888.00 2009-10-12 05:19:07.125 285 12591.38 40.62 55132.80 88888.00 2009-10-12 05:19:07.250 285 12591.38 40.65 55132.80 88888.00 2009-10-12 05:19:07.375 285 12591.40 40.67 55132.80 88888.00 2009-10-12 05:19:07.500 285 12591.42 40.67 55132.80 88888.00 2009-10-12 05:19:07.625 285 12591.42 40.67 55132.80 88888.00 2009-10-12 05:19:07.750 285 12591.40 40.65 55132.80 88888.00 2009-10-12 05:19:07.875 285 12591.42 40.67 55132.78 88888.00 2009-10-12 05:19:08.000 285 12591.38 40.65 55132.82 88888.00 2009-10-12 05:19:08.125 285 12591.42 40.65 55132.82 88888.00 2009-10-12 05:19:08.250 285 12591.48 40.65 55132.80 88888.00 2009-10-12 05:19:08.375 285 12591.42 40.65 55132.78 88888.00 2009-10-12 05:19:08.500 285 12591.35 40.65 55132.80 88888.00 2009-10-12 05:19:08.625 285 12591.35 40.65 55132.80 88888.00 2009-10-12 05:19:08.750 285 12591.42 40.62 55132.82 88888.00 2009-10-12 05:19:08.875 285 12591.40 40.65 55132.80 88888.00 2009-10-12 05:19:09.000 285 12591.30 40.67 55132.80 88888.00 2009-10-12 05:19:09.125 285 12591.33 40.67 55132.80 88888.00 2009-10-12 05:19:09.250 285 12591.38 40.67 55132.80 88888.00 2009-10-12 05:19:09.375 285 12591.40 40.67 55132.80 88888.00 2009-10-12 05:19:09.500 285 12591.35 40.70 55132.82 88888.00 2009-10-12 05:19:09.625 285 12591.38 40.73 55132.80 88888.00 2009-10-12 05:19:09.750 285 12591.35 40.70 55132.80 88888.00 2009-10-12 05:19:09.875 285 12591.35 40.67 55132.80 88888.00 2009-10-12 05:19:10.000 285 12591.35 40.67 55132.80 88888.00 2009-10-12 05:19:10.125 285 12591.40 40.65 55132.80 88888.00 2009-10-12 05:19:10.250 285 12591.38 40.65 55132.80 88888.00 2009-10-12 05:19:10.375 285 12591.42 40.62 55132.80 88888.00 2009-10-12 05:19:10.500 285 12591.38 40.65 55132.80 88888.00 2009-10-12 05:19:10.625 285 12591.40 40.67 55132.80 88888.00 2009-10-12 05:19:10.750 285 12591.40 40.65 55132.78 88888.00 2009-10-12 05:19:10.875 285 12591.38 40.67 55132.78 88888.00 2009-10-12 05:19:11.000 285 12591.35 40.67 55132.78 88888.00 2009-10-12 05:19:11.125 285 12591.40 40.65 55132.75 88888.00 2009-10-12 05:19:11.250 285 12591.35 40.62 55132.75 88888.00 2009-10-12 05:19:11.375 285 12591.38 40.65 55132.80 88888.00 2009-10-12 05:19:11.500 285 12591.38 40.67 55132.80 88888.00 2009-10-12 05:19:11.625 285 12591.40 40.67 55132.80 88888.00 2009-10-12 05:19:11.750 285 12591.40 40.67 55132.78 88888.00 2009-10-12 05:19:11.875 285 12591.35 40.67 55132.78 88888.00 2009-10-12 05:19:12.000 285 12591.40 40.67 55132.78 88888.00 2009-10-12 05:19:12.125 285 12591.40 40.67 55132.80 88888.00 2009-10-12 05:19:12.250 285 12591.30 40.65 55132.78 88888.00 2009-10-12 05:19:12.375 285 12591.33 40.67 55132.78 88888.00 2009-10-12 05:19:12.500 285 12591.38 40.67 55132.75 88888.00 2009-10-12 05:19:12.625 285 12591.42 40.67 55132.75 88888.00 2009-10-12 05:19:12.750 285 12591.40 40.67 55132.80 88888.00 2009-10-12 05:19:12.875 285 12591.38 40.67 55132.80 88888.00 2009-10-12 05:19:13.000 285 12591.38 40.70 55132.78 88888.00 2009-10-12 05:19:13.125 285 12591.38 40.70 55132.78 88888.00 2009-10-12 05:19:13.250 285 12591.38 40.67 55132.75 88888.00 2009-10-12 05:19:13.375 285 12591.40 40.67 55132.75 88888.00 2009-10-12 05:19:13.500 285 12591.38 40.65 55132.78 88888.00 2009-10-12 05:19:13.625 285 12591.35 40.65 55132.80 88888.00 2009-10-12 05:19:13.750 285 12591.35 40.65 55132.78 88888.00 2009-10-12 05:19:13.875 285 12591.38 40.65 55132.78 88888.00 2009-10-12 05:19:14.000 285 12591.38 40.67 55132.78 88888.00 2009-10-12 05:19:14.125 285 12591.40 40.67 55132.78 88888.00 2009-10-12 05:19:14.250 285 12591.38 40.65 55132.78 88888.00 2009-10-12 05:19:14.375 285 12591.38 40.67 55132.75 88888.00 2009-10-12 05:19:14.500 285 12591.27 40.67 55132.75 88888.00 2009-10-12 05:19:14.625 285 12591.25 40.67 55132.75 88888.00 2009-10-12 05:19:14.750 285 12591.27 40.67 55132.80 88888.00 2009-10-12 05:19:14.875 285 12591.30 40.65 55132.80 88888.00 2009-10-12 05:19:15.000 285 12591.35 40.62 55132.78 88888.00 2009-10-12 05:19:15.125 285 12591.38 40.65 55132.78 88888.00 2009-10-12 05:19:15.250 285 12591.33 40.65 55132.80 88888.00 2009-10-12 05:19:15.375 285 12591.33 40.62 55132.78 88888.00 2009-10-12 05:19:15.500 285 12591.42 40.65 55132.80 88888.00 2009-10-12 05:19:15.625 285 12591.45 40.65 55132.78 88888.00 2009-10-12 05:19:15.750 285 12591.40 40.65 55132.78 88888.00 2009-10-12 05:19:15.875 285 12591.38 40.67 55132.75 88888.00 2009-10-12 05:19:16.000 285 12591.40 40.67 55132.75 88888.00 2009-10-12 05:19:16.125 285 12591.38 40.67 55132.75 88888.00 2009-10-12 05:19:16.250 285 12591.33 40.70 55132.75 88888.00 2009-10-12 05:19:16.375 285 12591.35 40.70 55132.78 88888.00 2009-10-12 05:19:16.500 285 12591.30 40.67 55132.78 88888.00 2009-10-12 05:19:16.625 285 12591.30 40.67 55132.80 88888.00 2009-10-12 05:19:16.750 285 12591.35 40.67 55132.78 88888.00 2009-10-12 05:19:16.875 285 12591.35 40.70 55132.75 88888.00 2009-10-12 05:19:17.000 285 12591.33 40.70 55132.78 88888.00 2009-10-12 05:19:17.125 285 12591.33 40.70 55132.78 88888.00 2009-10-12 05:19:17.250 285 12591.30 40.67 55132.75 88888.00 2009-10-12 05:19:17.375 285 12591.30 40.67 55132.75 88888.00 2009-10-12 05:19:17.500 285 12591.35 40.67 55132.75 88888.00 2009-10-12 05:19:17.625 285 12591.38 40.67 55132.75 88888.00 2009-10-12 05:19:17.750 285 12591.35 40.67 55132.78 88888.00 2009-10-12 05:19:17.875 285 12591.27 40.67 55132.78 88888.00 2009-10-12 05:19:18.000 285 12591.25 40.67 55132.78 88888.00 2009-10-12 05:19:18.125 285 12591.30 40.67 55132.78 88888.00 2009-10-12 05:19:18.250 285 12591.27 40.67 55132.75 88888.00 2009-10-12 05:19:18.375 285 12591.27 40.70 55132.72 88888.00 2009-10-12 05:19:18.500 285 12591.33 40.67 55132.72 88888.00 2009-10-12 05:19:18.625 285 12591.33 40.67 55132.75 88888.00 2009-10-12 05:19:18.750 285 12591.27 40.70 55132.78 88888.00 2009-10-12 05:19:18.875 285 12591.25 40.67 55132.78 88888.00 2009-10-12 05:19:19.000 285 12591.33 40.67 55132.75 88888.00 2009-10-12 05:19:19.125 285 12591.38 40.65 55132.78 88888.00 2009-10-12 05:19:19.250 285 12591.33 40.65 55132.80 88888.00 2009-10-12 05:19:19.375 285 12591.33 40.67 55132.80 88888.00 2009-10-12 05:19:19.500 285 12591.30 40.67 55132.80 88888.00 2009-10-12 05:19:19.625 285 12591.25 40.67 55132.78 88888.00 2009-10-12 05:19:19.750 285 12591.30 40.67 55132.78 88888.00 2009-10-12 05:19:19.875 285 12591.33 40.67 55132.80 88888.00 2009-10-12 05:19:20.000 285 12591.38 40.70 55132.78 88888.00 2009-10-12 05:19:20.125 285 12591.35 40.67 55132.78 88888.00 2009-10-12 05:19:20.250 285 12591.27 40.65 55132.80 88888.00 2009-10-12 05:19:20.375 285 12591.35 40.67 55132.78 88888.00 2009-10-12 05:19:20.500 285 12591.35 40.70 55132.78 88888.00 2009-10-12 05:19:20.625 285 12591.35 40.67 55132.78 88888.00 2009-10-12 05:19:20.750 285 12591.35 40.70 55132.78 88888.00 2009-10-12 05:19:20.875 285 12591.33 40.67 55132.75 88888.00 2009-10-12 05:19:21.000 285 12591.33 40.70 55132.75 88888.00 2009-10-12 05:19:21.125 285 12591.40 40.70 55132.75 88888.00 2009-10-12 05:19:21.250 285 12591.35 40.67 55132.80 88888.00 2009-10-12 05:19:21.375 285 12591.35 40.67 55132.75 88888.00 2009-10-12 05:19:21.500 285 12591.35 40.70 55132.75 88888.00 2009-10-12 05:19:21.625 285 12591.30 40.73 55132.75 88888.00 2009-10-12 05:19:21.750 285 12591.30 40.70 55132.75 88888.00 2009-10-12 05:19:21.875 285 12591.33 40.70 55132.78 88888.00 2009-10-12 05:19:22.000 285 12591.38 40.67 55132.75 88888.00 2009-10-12 05:19:22.125 285 12591.48 40.67 55132.75 88888.00 2009-10-12 05:19:22.250 285 12591.45 40.67 55132.72 88888.00 2009-10-12 05:19:22.375 285 12591.48 40.70 55132.75 88888.00 2009-10-12 05:19:22.500 285 12591.42 40.73 55132.78 88888.00 2009-10-12 05:19:22.625 285 12591.38 40.70 55132.80 88888.00 2009-10-12 05:19:22.750 285 12591.35 40.70 55132.80 88888.00 2009-10-12 05:19:22.875 285 12591.42 40.70 55132.80 88888.00 2009-10-12 05:19:23.000 285 12591.42 40.73 55132.80 88888.00 2009-10-12 05:19:23.125 285 12591.35 40.70 55132.80 88888.00 2009-10-12 05:19:23.250 285 12591.30 40.70 55132.80 88888.00 2009-10-12 05:19:23.375 285 12591.35 40.70 55132.78 88888.00 2009-10-12 05:19:23.500 285 12591.35 40.70 55132.78 88888.00 2009-10-12 05:19:23.625 285 12591.35 40.70 55132.78 88888.00 2009-10-12 05:19:23.750 285 12591.30 40.70 55132.75 88888.00 2009-10-12 05:19:23.875 285 12591.33 40.73 55132.78 88888.00 2009-10-12 05:19:24.000 285 12591.40 40.70 55132.78 88888.00 2009-10-12 05:19:24.125 285 12591.40 40.70 55132.80 88888.00 2009-10-12 05:19:24.250 285 12591.35 40.67 55132.82 88888.00 2009-10-12 05:19:24.375 285 12591.40 40.70 55132.80 88888.00 2009-10-12 05:19:24.500 285 12591.38 40.70 55132.82 88888.00 2009-10-12 05:19:24.625 285 12591.40 40.73 55132.80 88888.00 2009-10-12 05:19:24.750 285 12591.40 40.73 55132.78 88888.00 2009-10-12 05:19:24.875 285 12591.35 40.70 55132.80 88888.00 2009-10-12 05:19:25.000 285 12591.33 40.70 55132.78 88888.00 2009-10-12 05:19:25.125 285 12591.40 40.70 55132.80 88888.00 2009-10-12 05:19:25.250 285 12591.38 40.67 55132.80 88888.00 2009-10-12 05:19:25.375 285 12591.40 40.70 55132.80 88888.00 2009-10-12 05:19:25.500 285 12591.40 40.70 55132.78 88888.00 2009-10-12 05:19:25.625 285 12591.40 40.67 55132.78 88888.00 2009-10-12 05:19:25.750 285 12591.35 40.67 55132.80 88888.00 2009-10-12 05:19:25.875 285 12591.38 40.70 55132.82 88888.00 2009-10-12 05:19:26.000 285 12591.38 40.70 55132.80 88888.00 2009-10-12 05:19:26.125 285 12591.35 40.70 55132.80 88888.00 2009-10-12 05:19:26.250 285 12591.30 40.70 55132.80 88888.00 2009-10-12 05:19:26.375 285 12591.35 40.70 55132.78 88888.00 2009-10-12 05:19:26.500 285 12591.35 40.73 55132.78 88888.00 2009-10-12 05:19:26.625 285 12591.38 40.70 55132.78 88888.00 2009-10-12 05:19:26.750 285 12591.40 40.73 55132.78 88888.00 2009-10-12 05:19:26.875 285 12591.35 40.73 55132.78 88888.00 2009-10-12 05:19:27.000 285 12591.30 40.75 55132.78 88888.00 2009-10-12 05:19:27.125 285 12591.30 40.73 55132.78 88888.00 2009-10-12 05:19:27.250 285 12591.33 40.67 55132.78 88888.00 2009-10-12 05:19:27.375 285 12591.35 40.70 55132.82 88888.00 2009-10-12 05:19:27.500 285 12591.38 40.70 55132.82 88888.00 2009-10-12 05:19:27.625 285 12591.38 40.70 55132.78 88888.00 2009-10-12 05:19:27.750 285 12591.42 40.67 55132.78 88888.00 2009-10-12 05:19:27.875 285 12591.40 40.70 55132.75 88888.00 2009-10-12 05:19:28.000 285 12591.35 40.70 55132.78 88888.00 2009-10-12 05:19:28.125 285 12591.35 40.70 55132.78 88888.00 2009-10-12 05:19:28.250 285 12591.33 40.70 55132.78 88888.00 2009-10-12 05:19:28.375 285 12591.40 40.70 55132.80 88888.00 2009-10-12 05:19:28.500 285 12591.42 40.70 55132.80 88888.00 2009-10-12 05:19:28.625 285 12591.40 40.70 55132.80 88888.00 2009-10-12 05:19:28.750 285 12591.40 40.73 55132.80 88888.00 2009-10-12 05:19:28.875 285 12591.42 40.70 55132.80 88888.00 2009-10-12 05:19:29.000 285 12591.42 40.67 55132.78 88888.00 2009-10-12 05:19:29.125 285 12591.42 40.70 55132.80 88888.00 2009-10-12 05:19:29.250 285 12591.35 40.67 55132.80 88888.00 2009-10-12 05:19:29.375 285 12591.35 40.70 55132.80 88888.00 2009-10-12 05:19:29.500 285 12591.27 40.70 55132.80 88888.00 2009-10-12 05:19:29.625 285 12591.27 40.73 55132.80 88888.00 2009-10-12 05:19:29.750 285 12591.25 40.73 55132.80 88888.00 2009-10-12 05:19:29.875 285 12591.30 40.73 55132.82 88888.00 2009-10-12 05:19:30.000 285 12591.27 40.67 55132.80 88888.00 2009-10-12 05:19:30.125 285 12591.27 40.70 55132.78 88888.00 2009-10-12 05:19:30.250 285 12591.33 40.67 55132.78 88888.00 2009-10-12 05:19:30.375 285 12591.48 40.73 55132.78 88888.00 2009-10-12 05:19:30.500 285 12591.38 40.73 55132.75 88888.00 2009-10-12 05:19:30.625 285 12591.35 40.73 55132.75 88888.00 2009-10-12 05:19:30.750 285 12591.35 40.73 55132.72 88888.00 2009-10-12 05:19:30.875 285 12591.35 40.70 55132.75 88888.00 2009-10-12 05:19:31.000 285 12591.38 40.70 55132.78 88888.00 2009-10-12 05:19:31.125 285 12591.35 40.70 55132.75 88888.00 2009-10-12 05:19:31.250 285 12591.30 40.67 55132.75 88888.00 2009-10-12 05:19:31.375 285 12591.35 40.70 55132.75 88888.00 2009-10-12 05:19:31.500 285 12591.40 40.70 55132.75 88888.00 2009-10-12 05:19:31.625 285 12591.42 40.73 55132.78 88888.00 2009-10-12 05:19:31.750 285 12591.35 40.70 55132.78 88888.00 2009-10-12 05:19:31.875 285 12591.30 40.73 55132.80 88888.00 2009-10-12 05:19:32.000 285 12591.38 40.70 55132.78 88888.00 2009-10-12 05:19:32.125 285 12591.38 40.70 55132.80 88888.00 2009-10-12 05:19:32.250 285 12591.33 40.70 55132.82 88888.00 2009-10-12 05:19:32.375 285 12591.40 40.70 55132.82 88888.00 2009-10-12 05:19:32.500 285 12591.48 40.67 55132.80 88888.00 2009-10-12 05:19:32.625 285 12591.48 40.70 55132.75 88888.00 2009-10-12 05:19:32.750 285 12591.42 40.70 55132.78 88888.00 2009-10-12 05:19:32.875 285 12591.40 40.67 55132.78 88888.00 2009-10-12 05:19:33.000 285 12591.42 40.70 55132.80 88888.00 2009-10-12 05:19:33.125 285 12591.42 40.70 55132.78 88888.00 2009-10-12 05:19:33.250 285 12591.38 40.70 55132.80 88888.00 2009-10-12 05:19:33.375 285 12591.40 40.73 55132.78 88888.00 2009-10-12 05:19:33.500 285 12591.48 40.70 55132.80 88888.00 2009-10-12 05:19:33.625 285 12591.48 40.73 55132.78 88888.00 2009-10-12 05:19:33.750 285 12591.48 40.73 55132.72 88888.00 2009-10-12 05:19:33.875 285 12591.42 40.73 55132.72 88888.00 2009-10-12 05:19:34.000 285 12591.45 40.73 55132.72 88888.00 2009-10-12 05:19:34.125 285 12591.52 40.73 55132.78 88888.00 2009-10-12 05:19:34.250 285 12591.50 40.70 55132.80 88888.00 2009-10-12 05:19:34.375 285 12591.50 40.70 55132.78 88888.00 2009-10-12 05:19:34.500 285 12591.42 40.70 55132.78 88888.00 2009-10-12 05:19:34.625 285 12591.42 40.73 55132.80 88888.00 2009-10-12 05:19:34.750 285 12591.50 40.70 55132.80 88888.00 2009-10-12 05:19:34.875 285 12591.52 40.70 55132.82 88888.00 2009-10-12 05:19:35.000 285 12591.48 40.70 55132.78 88888.00 2009-10-12 05:19:35.125 285 12591.45 40.70 55132.75 88888.00 2009-10-12 05:19:35.250 285 12591.45 40.67 55132.78 88888.00 2009-10-12 05:19:35.375 285 12591.55 40.70 55132.78 88888.00 2009-10-12 05:19:35.500 285 12591.58 40.70 55132.78 88888.00 2009-10-12 05:19:35.625 285 12591.55 40.70 55132.80 88888.00 2009-10-12 05:19:35.750 285 12591.48 40.70 55132.80 88888.00 2009-10-12 05:19:35.875 285 12591.45 40.73 55132.80 88888.00 2009-10-12 05:19:36.000 285 12591.45 40.73 55132.78 88888.00 2009-10-12 05:19:36.125 285 12591.48 40.73 55132.78 88888.00 2009-10-12 05:19:36.250 285 12591.48 40.70 55132.75 88888.00 2009-10-12 05:19:36.375 285 12591.48 40.73 55132.72 88888.00 2009-10-12 05:19:36.500 285 12591.42 40.75 55132.78 88888.00 2009-10-12 05:19:36.625 285 12591.42 40.75 55132.75 88888.00 2009-10-12 05:19:36.750 285 12591.45 40.73 55132.75 88888.00 2009-10-12 05:19:36.875 285 12591.42 40.73 55132.78 88888.00 2009-10-12 05:19:37.000 285 12591.42 40.73 55132.78 88888.00 2009-10-12 05:19:37.125 285 12591.42 40.70 55132.80 88888.00 2009-10-12 05:19:37.250 285 12591.40 40.70 55132.80 88888.00 2009-10-12 05:19:37.375 285 12591.42 40.73 55132.80 88888.00 2009-10-12 05:19:37.500 285 12591.45 40.75 55132.78 88888.00 2009-10-12 05:19:37.625 285 12591.50 40.73 55132.75 88888.00 2009-10-12 05:19:37.750 285 12591.48 40.75 55132.78 88888.00 2009-10-12 05:19:37.875 285 12591.45 40.73 55132.80 88888.00 2009-10-12 05:19:38.000 285 12591.40 40.73 55132.80 88888.00 2009-10-12 05:19:38.125 285 12591.42 40.70 55132.82 88888.00 2009-10-12 05:19:38.250 285 12591.40 40.65 55132.80 88888.00 2009-10-12 05:19:38.375 285 12591.40 40.70 55132.80 88888.00 2009-10-12 05:19:38.500 285 12591.30 40.70 55132.80 88888.00 2009-10-12 05:19:38.625 285 12591.27 40.67 55132.80 88888.00 2009-10-12 05:19:38.750 285 12591.35 40.67 55132.80 88888.00 2009-10-12 05:19:38.875 285 12591.35 40.70 55132.78 88888.00 2009-10-12 05:19:39.000 285 12591.38 40.70 55132.72 88888.00 2009-10-12 05:19:39.125 285 12591.35 40.70 55132.75 88888.00 2009-10-12 05:19:39.250 285 12591.33 40.70 55132.78 88888.00 2009-10-12 05:19:39.375 285 12591.42 40.70 55132.80 88888.00 2009-10-12 05:19:39.500 285 12591.40 40.70 55132.82 88888.00 2009-10-12 05:19:39.625 285 12591.35 40.70 55132.82 88888.00 2009-10-12 05:19:39.750 285 12591.30 40.73 55132.80 88888.00 2009-10-12 05:19:39.875 285 12591.33 40.70 55132.82 88888.00 2009-10-12 05:19:40.000 285 12591.35 40.67 55132.80 88888.00 2009-10-12 05:19:40.125 285 12591.42 40.67 55132.78 88888.00 2009-10-12 05:19:40.250 285 12591.42 40.67 55132.78 88888.00 2009-10-12 05:19:40.375 285 12591.40 40.73 55132.80 88888.00 2009-10-12 05:19:40.500 285 12591.40 40.73 55132.80 88888.00 2009-10-12 05:19:40.625 285 12591.40 40.70 55132.78 88888.00 2009-10-12 05:19:40.750 285 12591.38 40.73 55132.78 88888.00 2009-10-12 05:19:40.875 285 12591.35 40.73 55132.80 88888.00 2009-10-12 05:19:41.000 285 12591.27 40.73 55132.78 88888.00 2009-10-12 05:19:41.125 285 12591.27 40.73 55132.80 88888.00 2009-10-12 05:19:41.250 285 12591.30 40.70 55132.80 88888.00 2009-10-12 05:19:41.375 285 12591.35 40.70 55132.78 88888.00 2009-10-12 05:19:41.500 285 12591.35 40.67 55132.80 88888.00 2009-10-12 05:19:41.625 285 12591.35 40.70 55132.78 88888.00 2009-10-12 05:19:41.750 285 12591.38 40.73 55132.75 88888.00 2009-10-12 05:19:41.875 285 12591.45 40.73 55132.75 88888.00 2009-10-12 05:19:42.000 285 12591.40 40.70 55132.80 88888.00 2009-10-12 05:19:42.125 285 12591.38 40.70 55132.82 88888.00 2009-10-12 05:19:42.250 285 12591.35 40.67 55132.80 88888.00 2009-10-12 05:19:42.375 285 12591.40 40.70 55132.82 88888.00 2009-10-12 05:19:42.500 285 12591.45 40.70 55132.80 88888.00 2009-10-12 05:19:42.625 285 12591.50 40.67 55132.82 88888.00 2009-10-12 05:19:42.750 285 12591.48 40.70 55132.85 88888.00 2009-10-12 05:19:42.875 285 12591.40 40.70 55132.82 88888.00 2009-10-12 05:19:43.000 285 12591.38 40.70 55132.82 88888.00 2009-10-12 05:19:43.125 285 12591.40 40.67 55132.80 88888.00 2009-10-12 05:19:43.250 285 12591.40 40.67 55132.78 88888.00 2009-10-12 05:19:43.375 285 12591.48 40.67 55132.78 88888.00 2009-10-12 05:19:43.500 285 12591.52 40.70 55132.78 88888.00 2009-10-12 05:19:43.625 285 12591.45 40.73 55132.82 88888.00 2009-10-12 05:19:43.750 285 12591.42 40.70 55132.80 88888.00 2009-10-12 05:19:43.875 285 12591.35 40.67 55132.80 88888.00 2009-10-12 05:19:44.000 285 12591.40 40.70 55132.80 88888.00 2009-10-12 05:19:44.125 285 12591.40 40.70 55132.80 88888.00 2009-10-12 05:19:44.250 285 12591.45 40.70 55132.75 88888.00 2009-10-12 05:19:44.375 285 12591.48 40.73 55132.78 88888.00 2009-10-12 05:19:44.500 285 12591.42 40.70 55132.78 88888.00 2009-10-12 05:19:44.625 285 12591.42 40.67 55132.75 88888.00 2009-10-12 05:19:44.750 285 12591.38 40.70 55132.72 88888.00 2009-10-12 05:19:44.875 285 12591.35 40.70 55132.72 88888.00 2009-10-12 05:19:45.000 285 12591.33 40.67 55132.72 88888.00 2009-10-12 05:19:45.125 285 12591.30 40.73 55132.75 88888.00 2009-10-12 05:19:45.250 285 12591.33 40.73 55132.78 88888.00 2009-10-12 05:19:45.375 285 12591.42 40.73 55132.78 88888.00 2009-10-12 05:19:45.500 285 12591.48 40.70 55132.80 88888.00 2009-10-12 05:19:45.625 285 12591.48 40.70 55132.80 88888.00 2009-10-12 05:19:45.750 285 12591.45 40.70 55132.82 88888.00 2009-10-12 05:19:45.875 285 12591.45 40.70 55132.82 88888.00 2009-10-12 05:19:46.000 285 12591.35 40.70 55132.80 88888.00 2009-10-12 05:19:46.125 285 12591.27 40.70 55132.82 88888.00 2009-10-12 05:19:46.250 285 12591.25 40.67 55132.85 88888.00 2009-10-12 05:19:46.375 285 12591.30 40.67 55132.82 88888.00 2009-10-12 05:19:46.500 285 12591.27 40.70 55132.82 88888.00 2009-10-12 05:19:46.625 285 12591.35 40.70 55132.82 88888.00 2009-10-12 05:19:46.750 285 12591.38 40.70 55132.80 88888.00 2009-10-12 05:19:46.875 285 12591.42 40.67 55132.78 88888.00 2009-10-12 05:19:47.000 285 12591.45 40.67 55132.80 88888.00 2009-10-12 05:19:47.125 285 12591.42 40.70 55132.80 88888.00 2009-10-12 05:19:47.250 285 12591.38 40.65 55132.78 88888.00 2009-10-12 05:19:47.375 285 12591.42 40.70 55132.80 88888.00 2009-10-12 05:19:47.500 285 12591.40 40.67 55132.78 88888.00 2009-10-12 05:19:47.625 285 12591.35 40.67 55132.78 88888.00 2009-10-12 05:19:47.750 285 12591.40 40.70 55132.80 88888.00 2009-10-12 05:19:47.875 285 12591.45 40.67 55132.80 88888.00 2009-10-12 05:19:48.000 285 12591.48 40.67 55132.80 88888.00 2009-10-12 05:19:48.125 285 12591.52 40.67 55132.85 88888.00 2009-10-12 05:19:48.250 285 12591.45 40.67 55132.82 88888.00 2009-10-12 05:19:48.375 285 12591.45 40.70 55132.82 88888.00 2009-10-12 05:19:48.500 285 12591.45 40.70 55132.82 88888.00 2009-10-12 05:19:48.625 285 12591.38 40.70 55132.85 88888.00 2009-10-12 05:19:48.750 285 12591.33 40.73 55132.88 88888.00 2009-10-12 05:19:48.875 285 12591.33 40.70 55132.82 88888.00 2009-10-12 05:19:49.000 285 12591.38 40.67 55132.80 88888.00 2009-10-12 05:19:49.125 285 12591.42 40.67 55132.85 88888.00 2009-10-12 05:19:49.250 285 12591.45 40.67 55132.85 88888.00 2009-10-12 05:19:49.375 285 12591.50 40.70 55132.85 88888.00 2009-10-12 05:19:49.500 285 12591.45 40.70 55132.82 88888.00 2009-10-12 05:19:49.625 285 12591.45 40.70 55132.80 88888.00 2009-10-12 05:19:49.750 285 12591.42 40.73 55132.78 88888.00 2009-10-12 05:19:49.875 285 12591.42 40.73 55132.78 88888.00 2009-10-12 05:19:50.000 285 12591.45 40.70 55132.78 88888.00 2009-10-12 05:19:50.125 285 12591.50 40.73 55132.80 88888.00 2009-10-12 05:19:50.250 285 12591.48 40.70 55132.80 88888.00 2009-10-12 05:19:50.375 285 12591.50 40.75 55132.80 88888.00 2009-10-12 05:19:50.500 285 12591.45 40.73 55132.80 88888.00 2009-10-12 05:19:50.625 285 12591.42 40.70 55132.78 88888.00 2009-10-12 05:19:50.750 285 12591.48 40.73 55132.78 88888.00 2009-10-12 05:19:50.875 285 12591.48 40.70 55132.78 88888.00 2009-10-12 05:19:51.000 285 12591.42 40.70 55132.75 88888.00 2009-10-12 05:19:51.125 285 12591.35 40.70 55132.75 88888.00 2009-10-12 05:19:51.250 285 12591.33 40.70 55132.80 88888.00 2009-10-12 05:19:51.375 285 12591.35 40.70 55132.78 88888.00 2009-10-12 05:19:51.500 285 12591.35 40.73 55132.78 88888.00 2009-10-12 05:19:51.625 285 12591.35 40.70 55132.78 88888.00 2009-10-12 05:19:51.750 285 12591.38 40.73 55132.75 88888.00 2009-10-12 05:19:51.875 285 12591.42 40.70 55132.78 88888.00 2009-10-12 05:19:52.000 285 12591.42 40.70 55132.80 88888.00 2009-10-12 05:19:52.125 285 12591.38 40.70 55132.80 88888.00 2009-10-12 05:19:52.250 285 12591.30 40.70 55132.82 88888.00 2009-10-12 05:19:52.375 285 12591.35 40.73 55132.82 88888.00 2009-10-12 05:19:52.500 285 12591.33 40.70 55132.80 88888.00 2009-10-12 05:19:52.625 285 12591.27 40.67 55132.78 88888.00 2009-10-12 05:19:52.750 285 12591.30 40.70 55132.78 88888.00 2009-10-12 05:19:52.875 285 12591.33 40.70 55132.80 88888.00 2009-10-12 05:19:53.000 285 12591.35 40.70 55132.80 88888.00 2009-10-12 05:19:53.125 285 12591.33 40.70 55132.82 88888.00 2009-10-12 05:19:53.250 285 12591.35 40.70 55132.80 88888.00 2009-10-12 05:19:53.375 285 12591.38 40.67 55132.75 88888.00 2009-10-12 05:19:53.500 285 12591.42 40.67 55132.72 88888.00 2009-10-12 05:19:53.625 285 12591.40 40.67 55132.80 88888.00 2009-10-12 05:19:53.750 285 12591.38 40.67 55132.80 88888.00 2009-10-12 05:19:53.875 285 12591.45 40.67 55132.80 88888.00 2009-10-12 05:19:54.000 285 12591.55 40.70 55132.78 88888.00 2009-10-12 05:19:54.125 285 12591.58 40.70 55132.78 88888.00 2009-10-12 05:19:54.250 285 12591.58 40.67 55132.78 88888.00 2009-10-12 05:19:54.375 285 12591.58 40.70 55132.82 88888.00 2009-10-12 05:19:54.500 285 12591.52 40.67 55132.80 88888.00 2009-10-12 05:19:54.625 285 12591.52 40.67 55132.75 88888.00 2009-10-12 05:19:54.750 285 12591.50 40.67 55132.75 88888.00 2009-10-12 05:19:54.875 285 12591.45 40.67 55132.78 88888.00 2009-10-12 05:19:55.000 285 12591.48 40.67 55132.75 88888.00 2009-10-12 05:19:55.125 285 12591.48 40.67 55132.75 88888.00 2009-10-12 05:19:55.250 285 12591.42 40.67 55132.78 88888.00 2009-10-12 05:19:55.375 285 12591.45 40.70 55132.78 88888.00 2009-10-12 05:19:55.500 285 12591.50 40.70 55132.80 88888.00 2009-10-12 05:19:55.625 285 12591.50 40.70 55132.82 88888.00 2009-10-12 05:19:55.750 285 12591.48 40.70 55132.80 88888.00 2009-10-12 05:19:55.875 285 12591.55 40.70 55132.78 88888.00 2009-10-12 05:19:56.000 285 12591.62 40.73 55132.78 88888.00 2009-10-12 05:19:56.125 285 12591.62 40.70 55132.80 88888.00 2009-10-12 05:19:56.250 285 12591.45 40.65 55132.80 88888.00 2009-10-12 05:19:56.375 285 12591.38 40.67 55132.78 88888.00 2009-10-12 05:19:56.500 285 12591.42 40.70 55132.78 88888.00 2009-10-12 05:19:56.625 285 12591.50 40.70 55132.80 88888.00 2009-10-12 05:19:56.750 285 12591.50 40.70 55132.80 88888.00 2009-10-12 05:19:56.875 285 12591.50 40.70 55132.75 88888.00 2009-10-12 05:19:57.000 285 12591.48 40.65 55132.75 88888.00 2009-10-12 05:19:57.125 285 12591.55 40.65 55132.75 88888.00 2009-10-12 05:19:57.250 285 12591.48 40.65 55132.80 88888.00 2009-10-12 05:19:57.375 285 12591.42 40.67 55132.82 88888.00 2009-10-12 05:19:57.500 285 12591.42 40.70 55132.78 88888.00 2009-10-12 05:19:57.625 285 12591.45 40.73 55132.82 88888.00 2009-10-12 05:19:57.750 285 12591.45 40.70 55132.85 88888.00 2009-10-12 05:19:57.875 285 12591.40 40.70 55132.82 88888.00 2009-10-12 05:19:58.000 285 12591.40 40.67 55132.80 88888.00 2009-10-12 05:19:58.125 285 12591.48 40.67 55132.80 88888.00 2009-10-12 05:19:58.250 285 12591.45 40.65 55132.80 88888.00 2009-10-12 05:19:58.375 285 12591.48 40.67 55132.78 88888.00 2009-10-12 05:19:58.500 285 12591.52 40.65 55132.75 88888.00 2009-10-12 05:19:58.625 285 12591.52 40.67 55132.80 88888.00 2009-10-12 05:19:58.750 285 12591.48 40.67 55132.78 88888.00 2009-10-12 05:19:58.875 285 12591.48 40.67 55132.78 88888.00 2009-10-12 05:19:59.000 285 12591.50 40.70 55132.78 88888.00 2009-10-12 05:19:59.125 285 12591.55 40.70 55132.78 88888.00 2009-10-12 05:19:59.250 285 12591.52 40.67 55132.78 88888.00 2009-10-12 05:19:59.375 285 12591.50 40.65 55132.80 88888.00 2009-10-12 05:19:59.500 285 12591.42 40.65 55132.80 88888.00 2009-10-12 05:19:59.625 285 12591.42 40.67 55132.78 88888.00 2009-10-12 05:19:59.750 285 12591.48 40.65 55132.78 88888.00 2009-10-12 05:19:59.875 285 12591.60 40.67 55132.80 88888.00 2009-10-12 05:20:00.000 285 12591.62 40.70 55132.80 88888.00 2009-10-12 05:20:00.125 285 12591.55 40.70 55132.78 88888.00 2009-10-12 05:20:00.250 285 12591.48 40.67 55132.80 88888.00 2009-10-12 05:20:00.375 285 12591.48 40.67 55132.80 88888.00 2009-10-12 05:20:00.500 285 12591.45 40.70 55132.80 88888.00 2009-10-12 05:20:00.625 285 12591.52 40.67 55132.80 88888.00 2009-10-12 05:20:00.750 285 12591.58 40.67 55132.78 88888.00 2009-10-12 05:20:00.875 285 12591.55 40.67 55132.78 88888.00 2009-10-12 05:20:01.000 285 12591.45 40.70 55132.78 88888.00 2009-10-12 05:20:01.125 285 12591.38 40.70 55132.78 88888.00 2009-10-12 05:20:01.250 285 12591.45 40.65 55132.80 88888.00 2009-10-12 05:20:01.375 285 12591.52 40.70 55132.80 88888.00 2009-10-12 05:20:01.500 285 12591.50 40.70 55132.80 88888.00 2009-10-12 05:20:01.625 285 12591.42 40.73 55132.82 88888.00 2009-10-12 05:20:01.750 285 12591.42 40.73 55132.85 88888.00 2009-10-12 05:20:01.875 285 12591.42 40.73 55132.85 88888.00 2009-10-12 05:20:02.000 285 12591.45 40.70 55132.85 88888.00 2009-10-12 05:20:02.125 285 12591.42 40.70 55132.85 88888.00 2009-10-12 05:20:02.250 285 12591.35 40.70 55132.80 88888.00 2009-10-12 05:20:02.375 285 12591.40 40.70 55132.78 88888.00 2009-10-12 05:20:02.500 285 12591.42 40.67 55132.78 88888.00 2009-10-12 05:20:02.625 285 12591.42 40.67 55132.80 88888.00 2009-10-12 05:20:02.750 285 12591.45 40.67 55132.82 88888.00 2009-10-12 05:20:02.875 285 12591.52 40.65 55132.78 88888.00 2009-10-12 05:20:03.000 285 12591.52 40.67 55132.78 88888.00 2009-10-12 05:20:03.125 285 12591.50 40.67 55132.80 88888.00 2009-10-12 05:20:03.250 285 12591.38 40.65 55132.82 88888.00 2009-10-12 05:20:03.375 285 12591.38 40.70 55132.80 88888.00 2009-10-12 05:20:03.500 285 12591.45 40.70 55132.80 88888.00 2009-10-12 05:20:03.625 285 12591.50 40.67 55132.78 88888.00 2009-10-12 05:20:03.750 285 12591.52 40.67 55132.78 88888.00 2009-10-12 05:20:03.875 285 12591.48 40.67 55132.78 88888.00 2009-10-12 05:20:04.000 285 12591.55 40.67 55132.78 88888.00 2009-10-12 05:20:04.125 285 12591.52 40.67 55132.82 88888.00 2009-10-12 05:20:04.250 285 12591.42 40.65 55132.82 88888.00 2009-10-12 05:20:04.375 285 12591.50 40.67 55132.80 88888.00 2009-10-12 05:20:04.500 285 12591.48 40.67 55132.80 88888.00 2009-10-12 05:20:04.625 285 12591.45 40.67 55132.78 88888.00 2009-10-12 05:20:04.750 285 12591.45 40.67 55132.75 88888.00 2009-10-12 05:20:04.875 285 12591.45 40.65 55132.75 88888.00 2009-10-12 05:20:05.000 285 12591.50 40.67 55132.75 88888.00 2009-10-12 05:20:05.125 285 12591.48 40.70 55132.78 88888.00 2009-10-12 05:20:05.250 285 12591.45 40.67 55132.78 88888.00 2009-10-12 05:20:05.375 285 12591.55 40.70 55132.80 88888.00 2009-10-12 05:20:05.500 285 12591.55 40.70 55132.80 88888.00 2009-10-12 05:20:05.625 285 12591.52 40.67 55132.78 88888.00 2009-10-12 05:20:05.750 285 12591.48 40.65 55132.78 88888.00 2009-10-12 05:20:05.875 285 12591.50 40.65 55132.78 88888.00 2009-10-12 05:20:06.000 285 12591.48 40.65 55132.75 88888.00 2009-10-12 05:20:06.125 285 12591.48 40.65 55132.75 88888.00 2009-10-12 05:20:06.250 285 12591.40 40.62 55132.78 88888.00 2009-10-12 05:20:06.375 285 12591.45 40.65 55132.78 88888.00 2009-10-12 05:20:06.500 285 12591.48 40.67 55132.80 88888.00 2009-10-12 05:20:06.625 285 12591.55 40.62 55132.78 88888.00 2009-10-12 05:20:06.750 285 12591.52 40.65 55132.80 88888.00 2009-10-12 05:20:06.875 285 12591.52 40.65 55132.78 88888.00 2009-10-12 05:20:07.000 285 12591.52 40.65 55132.78 88888.00 2009-10-12 05:20:07.125 285 12591.50 40.65 55132.75 88888.00 2009-10-12 05:20:07.250 285 12591.40 40.65 55132.78 88888.00 2009-10-12 05:20:07.375 285 12591.42 40.67 55132.80 88888.00 2009-10-12 05:20:07.500 285 12591.45 40.67 55132.80 88888.00 2009-10-12 05:20:07.625 285 12591.45 40.70 55132.80 88888.00 2009-10-12 05:20:07.750 285 12591.52 40.65 55132.78 88888.00 2009-10-12 05:20:07.875 285 12591.52 40.65 55132.78 88888.00 2009-10-12 05:20:08.000 285 12591.52 40.65 55132.78 88888.00 2009-10-12 05:20:08.125 285 12591.50 40.65 55132.78 88888.00 2009-10-12 05:20:08.250 285 12591.48 40.62 55132.78 88888.00 2009-10-12 05:20:08.375 285 12591.52 40.65 55132.78 88888.00 2009-10-12 05:20:08.500 285 12591.52 40.65 55132.78 88888.00 2009-10-12 05:20:08.625 285 12591.52 40.65 55132.80 88888.00 2009-10-12 05:20:08.750 285 12591.48 40.67 55132.82 88888.00 2009-10-12 05:20:08.875 285 12591.50 40.65 55132.82 88888.00 2009-10-12 05:20:09.000 285 12591.45 40.62 55132.80 88888.00 2009-10-12 05:20:09.125 285 12591.50 40.62 55132.80 88888.00 2009-10-12 05:20:09.250 285 12591.50 40.60 55132.78 88888.00 2009-10-12 05:20:09.375 285 12591.52 40.67 55132.78 88888.00 2009-10-12 05:20:09.500 285 12591.50 40.67 55132.78 88888.00 2009-10-12 05:20:09.625 285 12591.45 40.62 55132.78 88888.00 2009-10-12 05:20:09.750 285 12591.48 40.62 55132.80 88888.00 2009-10-12 05:20:09.875 285 12591.50 40.65 55132.80 88888.00 2009-10-12 05:20:10.000 285 12591.50 40.65 55132.80 88888.00 2009-10-12 05:20:10.125 285 12591.48 40.65 55132.75 88888.00 2009-10-12 05:20:10.250 285 12591.42 40.62 55132.78 88888.00 2009-10-12 05:20:10.375 285 12591.45 40.65 55132.80 88888.00 2009-10-12 05:20:10.500 285 12591.42 40.65 55132.80 88888.00 2009-10-12 05:20:10.625 285 12591.45 40.65 55132.78 88888.00 2009-10-12 05:20:10.750 285 12591.52 40.62 55132.78 88888.00 2009-10-12 05:20:10.875 285 12591.50 40.65 55132.82 88888.00 2009-10-12 05:20:11.000 285 12591.45 40.65 55132.80 88888.00 2009-10-12 05:20:11.125 285 12591.42 40.65 55132.78 88888.00 2009-10-12 05:20:11.250 285 12591.42 40.62 55132.75 88888.00 2009-10-12 05:20:11.375 285 12591.45 40.65 55132.72 88888.00 2009-10-12 05:20:11.500 285 12591.42 40.65 55132.75 88888.00 2009-10-12 05:20:11.625 285 12591.42 40.65 55132.75 88888.00 2009-10-12 05:20:11.750 285 12591.42 40.65 55132.72 88888.00 2009-10-12 05:20:11.875 285 12591.50 40.62 55132.72 88888.00 2009-10-12 05:20:12.000 285 12591.55 40.62 55132.75 88888.00 2009-10-12 05:20:12.125 285 12591.58 40.62 55132.78 88888.00 2009-10-12 05:20:12.250 285 12591.48 40.60 55132.75 88888.00 2009-10-12 05:20:12.375 285 12591.48 40.65 55132.78 88888.00 2009-10-12 05:20:12.500 285 12591.45 40.67 55132.78 88888.00 2009-10-12 05:20:12.625 285 12591.50 40.65 55132.78 88888.00 2009-10-12 05:20:12.750 285 12591.48 40.62 55132.80 88888.00 2009-10-12 05:20:12.875 285 12591.48 40.62 55132.78 88888.00 2009-10-12 05:20:13.000 285 12591.50 40.65 55132.78 88888.00 2009-10-12 05:20:13.125 285 12591.42 40.65 55132.78 88888.00 2009-10-12 05:20:13.250 285 12591.35 40.62 55132.78 88888.00 2009-10-12 05:20:13.375 285 12591.40 40.62 55132.75 88888.00 2009-10-12 05:20:13.500 285 12591.45 40.62 55132.75 88888.00 2009-10-12 05:20:13.625 285 12591.45 40.62 55132.80 88888.00 2009-10-12 05:20:13.750 285 12591.48 40.60 55132.78 88888.00 2009-10-12 05:20:13.875 285 12591.50 40.58 55132.75 88888.00 2009-10-12 05:20:14.000 285 12591.50 40.60 55132.75 88888.00 2009-10-12 05:20:14.125 285 12591.45 40.60 55132.75 88888.00 2009-10-12 05:20:14.250 285 12591.45 40.60 55132.78 88888.00 2009-10-12 05:20:14.375 285 12591.50 40.62 55132.78 88888.00 2009-10-12 05:20:14.500 285 12591.50 40.62 55132.78 88888.00 2009-10-12 05:20:14.625 285 12591.55 40.60 55132.78 88888.00 2009-10-12 05:20:14.750 285 12591.55 40.60 55132.80 88888.00 2009-10-12 05:20:14.875 285 12591.48 40.60 55132.78 88888.00 2009-10-12 05:20:15.000 285 12591.45 40.60 55132.75 88888.00 2009-10-12 05:20:15.125 285 12591.48 40.62 55132.78 88888.00 2009-10-12 05:20:15.250 285 12591.48 40.58 55132.80 88888.00 2009-10-12 05:20:15.375 285 12591.50 40.60 55132.82 88888.00 2009-10-12 05:20:15.500 285 12591.50 40.62 55132.82 88888.00 2009-10-12 05:20:15.625 285 12591.42 40.62 55132.80 88888.00 2009-10-12 05:20:15.750 285 12591.40 40.62 55132.80 88888.00 2009-10-12 05:20:15.875 285 12591.45 40.60 55132.80 88888.00 2009-10-12 05:20:16.000 285 12591.58 40.60 55132.78 88888.00 2009-10-12 05:20:16.125 285 12591.60 40.60 55132.78 88888.00 2009-10-12 05:20:16.250 285 12591.58 40.62 55132.82 88888.00 2009-10-12 05:20:16.375 285 12591.60 40.62 55132.82 88888.00 2009-10-12 05:20:16.500 285 12591.60 40.60 55132.80 88888.00 2009-10-12 05:20:16.625 285 12591.60 40.58 55132.80 88888.00 2009-10-12 05:20:16.750 285 12591.67 40.60 55132.80 88888.00 2009-10-12 05:20:16.875 285 12591.65 40.60 55132.82 88888.00 2009-10-12 05:20:17.000 285 12591.58 40.60 55132.78 88888.00 2009-10-12 05:20:17.125 285 12591.62 40.62 55132.80 88888.00 2009-10-12 05:20:17.250 285 12591.62 40.60 55132.82 88888.00 2009-10-12 05:20:17.375 285 12591.62 40.58 55132.82 88888.00 2009-10-12 05:20:17.500 285 12591.58 40.55 55132.80 88888.00 2009-10-12 05:20:17.625 285 12591.60 40.58 55132.78 88888.00 2009-10-12 05:20:17.750 285 12591.62 40.60 55132.78 88888.00 2009-10-12 05:20:17.875 285 12591.60 40.62 55132.75 88888.00 2009-10-12 05:20:18.000 285 12591.58 40.60 55132.75 88888.00 2009-10-12 05:20:18.125 285 12591.58 40.60 55132.75 88888.00 2009-10-12 05:20:18.250 285 12591.52 40.55 55132.75 88888.00 2009-10-12 05:20:18.375 285 12591.50 40.55 55132.78 88888.00 2009-10-12 05:20:18.500 285 12591.48 40.58 55132.78 88888.00 2009-10-12 05:20:18.625 285 12591.52 40.60 55132.78 88888.00 2009-10-12 05:20:18.750 285 12591.50 40.60 55132.78 88888.00 2009-10-12 05:20:18.875 285 12591.48 40.60 55132.78 88888.00 2009-10-12 05:20:19.000 285 12591.45 40.60 55132.72 88888.00 2009-10-12 05:20:19.125 285 12591.48 40.60 55132.72 88888.00 2009-10-12 05:20:19.250 285 12591.42 40.60 55132.72 88888.00 2009-10-12 05:20:19.375 285 12591.42 40.60 55132.75 88888.00 2009-10-12 05:20:19.500 285 12591.45 40.60 55132.72 88888.00 2009-10-12 05:20:19.625 285 12591.55 40.62 55132.72 88888.00 2009-10-12 05:20:19.750 285 12591.50 40.62 55132.72 88888.00 2009-10-12 05:20:19.875 285 12591.50 40.62 55132.72 88888.00 2009-10-12 05:20:20.000 285 12591.52 40.65 55132.72 88888.00 2009-10-12 05:20:20.125 285 12591.52 40.65 55132.75 88888.00 2009-10-12 05:20:20.250 285 12591.52 40.62 55132.78 88888.00 2009-10-12 05:20:20.375 285 12591.55 40.67 55132.80 88888.00 2009-10-12 05:20:20.500 285 12591.55 40.62 55132.80 88888.00 2009-10-12 05:20:20.625 285 12591.45 40.62 55132.75 88888.00 2009-10-12 05:20:20.750 285 12591.35 40.65 55132.78 88888.00 2009-10-12 05:20:20.875 285 12591.40 40.65 55132.78 88888.00 2009-10-12 05:20:21.000 285 12591.52 40.62 55132.75 88888.00 2009-10-12 05:20:21.125 285 12591.52 40.65 55132.75 88888.00 2009-10-12 05:20:21.250 285 12591.48 40.60 55132.75 88888.00 2009-10-12 05:20:21.375 285 12591.58 40.62 55132.75 88888.00 2009-10-12 05:20:21.500 285 12591.55 40.62 55132.75 88888.00 2009-10-12 05:20:21.625 285 12591.52 40.62 55132.75 88888.00 2009-10-12 05:20:21.750 285 12591.50 40.62 55132.78 88888.00 2009-10-12 05:20:21.875 285 12591.42 40.62 55132.75 88888.00 2009-10-12 05:20:22.000 285 12591.42 40.62 55132.78 88888.00 2009-10-12 05:20:22.125 285 12591.40 40.62 55132.78 88888.00 2009-10-12 05:20:22.250 285 12591.38 40.58 55132.78 88888.00 2009-10-12 05:20:22.375 285 12591.45 40.60 55132.78 88888.00 2009-10-12 05:20:22.500 285 12591.50 40.62 55132.78 88888.00 2009-10-12 05:20:22.625 285 12591.50 40.65 55132.78 88888.00 2009-10-12 05:20:22.750 285 12591.50 40.62 55132.75 88888.00 2009-10-12 05:20:22.875 285 12591.50 40.60 55132.78 88888.00 2009-10-12 05:20:23.000 285 12591.48 40.60 55132.75 88888.00 2009-10-12 05:20:23.125 285 12591.50 40.58 55132.78 88888.00 2009-10-12 05:20:23.250 285 12591.48 40.55 55132.75 88888.00 2009-10-12 05:20:23.375 285 12591.52 40.60 55132.75 88888.00 2009-10-12 05:20:23.500 285 12591.50 40.58 55132.75 88888.00 2009-10-12 05:20:23.625 285 12591.50 40.60 55132.75 88888.00 2009-10-12 05:20:23.750 285 12591.52 40.60 55132.75 88888.00 2009-10-12 05:20:23.875 285 12591.55 40.58 55132.78 88888.00 2009-10-12 05:20:24.000 285 12591.55 40.60 55132.75 88888.00 2009-10-12 05:20:24.125 285 12591.52 40.60 55132.78 88888.00 2009-10-12 05:20:24.250 285 12591.45 40.60 55132.75 88888.00 2009-10-12 05:20:24.375 285 12591.52 40.60 55132.78 88888.00 2009-10-12 05:20:24.500 285 12591.48 40.62 55132.78 88888.00 2009-10-12 05:20:24.625 285 12591.42 40.62 55132.80 88888.00 2009-10-12 05:20:24.750 285 12591.40 40.62 55132.78 88888.00 2009-10-12 05:20:24.875 285 12591.42 40.62 55132.78 88888.00 2009-10-12 05:20:25.000 285 12591.45 40.60 55132.75 88888.00 2009-10-12 05:20:25.125 285 12591.42 40.58 55132.75 88888.00 2009-10-12 05:20:25.250 285 12591.42 40.60 55132.80 88888.00 2009-10-12 05:20:25.375 285 12591.42 40.62 55132.80 88888.00 2009-10-12 05:20:25.500 285 12591.38 40.60 55132.80 88888.00 2009-10-12 05:20:25.625 285 12591.45 40.58 55132.80 88888.00 2009-10-12 05:20:25.750 285 12591.50 40.60 55132.78 88888.00 2009-10-12 05:20:25.875 285 12591.48 40.60 55132.78 88888.00 2009-10-12 05:20:26.000 285 12591.50 40.60 55132.75 88888.00 2009-10-12 05:20:26.125 285 12591.58 40.60 55132.78 88888.00 2009-10-12 05:20:26.250 285 12591.58 40.60 55132.80 88888.00 2009-10-12 05:20:26.375 285 12591.55 40.58 55132.78 88888.00 2009-10-12 05:20:26.500 285 12591.52 40.55 55132.75 88888.00 2009-10-12 05:20:26.625 285 12591.55 40.55 55132.72 88888.00 2009-10-12 05:20:26.750 285 12591.50 40.55 55132.75 88888.00 2009-10-12 05:20:26.875 285 12591.52 40.58 55132.75 88888.00 2009-10-12 05:20:27.000 285 12591.52 40.58 55132.75 88888.00 2009-10-12 05:20:27.125 285 12591.55 40.62 55132.78 88888.00 2009-10-12 05:20:27.250 285 12591.55 40.62 55132.78 88888.00 2009-10-12 05:20:27.375 285 12591.52 40.62 55132.80 88888.00 2009-10-12 05:20:27.500 285 12591.55 40.65 55132.78 88888.00 2009-10-12 05:20:27.625 285 12591.60 40.60 55132.75 88888.00 2009-10-12 05:20:27.750 285 12591.55 40.58 55132.78 88888.00 2009-10-12 05:20:27.875 285 12591.52 40.60 55132.78 88888.00 2009-10-12 05:20:28.000 285 12591.48 40.62 55132.78 88888.00 2009-10-12 05:20:28.125 285 12591.52 40.60 55132.75 88888.00 2009-10-12 05:20:28.250 285 12591.52 40.55 55132.72 88888.00 2009-10-12 05:20:28.375 285 12591.55 40.55 55132.72 88888.00 2009-10-12 05:20:28.500 285 12591.58 40.55 55132.72 88888.00 2009-10-12 05:20:28.625 285 12591.55 40.60 55132.75 88888.00 2009-10-12 05:20:28.750 285 12591.42 40.62 55132.72 88888.00 2009-10-12 05:20:28.875 285 12591.42 40.60 55132.75 88888.00 2009-10-12 05:20:29.000 285 12591.50 40.60 55132.75 88888.00 2009-10-12 05:20:29.125 285 12591.45 40.60 55132.78 88888.00 2009-10-12 05:20:29.250 285 12591.42 40.58 55132.80 88888.00 2009-10-12 05:20:29.375 285 12591.50 40.60 55132.82 88888.00 2009-10-12 05:20:29.500 285 12591.48 40.58 55132.78 88888.00 2009-10-12 05:20:29.625 285 12591.42 40.58 55132.75 88888.00 2009-10-12 05:20:29.750 285 12591.42 40.60 55132.78 88888.00 2009-10-12 05:20:29.875 285 12591.48 40.60 55132.78 88888.00 2009-10-12 05:20:30.000 285 12591.55 40.58 55132.72 88888.00 2009-10-12 05:20:30.125 285 12591.52 40.60 55132.75 88888.00 2009-10-12 05:20:30.250 285 12591.50 40.60 55132.78 88888.00 2009-10-12 05:20:30.375 285 12591.52 40.60 55132.80 88888.00 2009-10-12 05:20:30.500 285 12591.48 40.58 55132.78 88888.00 2009-10-12 05:20:30.625 285 12591.45 40.55 55132.75 88888.00 2009-10-12 05:20:30.750 285 12591.50 40.58 55132.72 88888.00 2009-10-12 05:20:30.875 285 12591.58 40.58 55132.75 88888.00 2009-10-12 05:20:31.000 285 12591.60 40.58 55132.75 88888.00 2009-10-12 05:20:31.125 285 12591.58 40.60 55132.75 88888.00 2009-10-12 05:20:31.250 285 12591.55 40.55 55132.75 88888.00 2009-10-12 05:20:31.375 285 12591.60 40.58 55132.78 88888.00 2009-10-12 05:20:31.500 285 12591.58 40.58 55132.78 88888.00 2009-10-12 05:20:31.625 285 12591.55 40.58 55132.78 88888.00 2009-10-12 05:20:31.750 285 12591.52 40.58 55132.75 88888.00 2009-10-12 05:20:31.875 285 12591.50 40.58 55132.75 88888.00 2009-10-12 05:20:32.000 285 12591.52 40.60 55132.78 88888.00 2009-10-12 05:20:32.125 285 12591.55 40.60 55132.80 88888.00 2009-10-12 05:20:32.250 285 12591.52 40.58 55132.78 88888.00 2009-10-12 05:20:32.375 285 12591.58 40.58 55132.78 88888.00 2009-10-12 05:20:32.500 285 12591.58 40.58 55132.75 88888.00 2009-10-12 05:20:32.625 285 12591.60 40.58 55132.78 88888.00 2009-10-12 05:20:32.750 285 12591.60 40.58 55132.80 88888.00 2009-10-12 05:20:32.875 285 12591.55 40.55 55132.78 88888.00 2009-10-12 05:20:33.000 285 12591.55 40.58 55132.78 88888.00 2009-10-12 05:20:33.125 285 12591.58 40.58 55132.75 88888.00 2009-10-12 05:20:33.250 285 12591.58 40.55 55132.75 88888.00 2009-10-12 05:20:33.375 285 12591.60 40.55 55132.75 88888.00 2009-10-12 05:20:33.500 285 12591.62 40.55 55132.72 88888.00 2009-10-12 05:20:33.625 285 12591.62 40.55 55132.75 88888.00 2009-10-12 05:20:33.750 285 12591.60 40.55 55132.78 88888.00 2009-10-12 05:20:33.875 285 12591.60 40.52 55132.78 88888.00 2009-10-12 05:20:34.000 285 12591.62 40.55 55132.75 88888.00 2009-10-12 05:20:34.125 285 12591.62 40.55 55132.75 88888.00 2009-10-12 05:20:34.250 285 12591.58 40.52 55132.80 88888.00 2009-10-12 05:20:34.375 285 12591.60 40.52 55132.82 88888.00 2009-10-12 05:20:34.500 285 12591.67 40.52 55132.80 88888.00 2009-10-12 05:20:34.625 285 12591.65 40.52 55132.82 88888.00 2009-10-12 05:20:34.750 285 12591.58 40.55 55132.80 88888.00 2009-10-12 05:20:34.875 285 12591.58 40.55 55132.75 88888.00 2009-10-12 05:20:35.000 285 12591.62 40.50 55132.75 88888.00 2009-10-12 05:20:35.125 285 12591.62 40.52 55132.78 88888.00 2009-10-12 05:20:35.250 285 12591.62 40.55 55132.80 88888.00 2009-10-12 05:20:35.375 285 12591.62 40.55 55132.80 88888.00 2009-10-12 05:20:35.500 285 12591.70 40.55 55132.80 88888.00 2009-10-12 05:20:35.625 285 12591.65 40.55 55132.78 88888.00 2009-10-12 05:20:35.750 285 12591.62 40.55 55132.78 88888.00 2009-10-12 05:20:35.875 285 12591.62 40.55 55132.78 88888.00 2009-10-12 05:20:36.000 285 12591.55 40.52 55132.75 88888.00 2009-10-12 05:20:36.125 285 12591.58 40.55 55132.75 88888.00 2009-10-12 05:20:36.250 285 12591.58 40.52 55132.78 88888.00 2009-10-12 05:20:36.375 285 12591.58 40.55 55132.72 88888.00 2009-10-12 05:20:36.500 285 12591.55 40.52 55132.72 88888.00 2009-10-12 05:20:36.625 285 12591.55 40.52 55132.72 88888.00 2009-10-12 05:20:36.750 285 12591.58 40.55 55132.72 88888.00 2009-10-12 05:20:36.875 285 12591.60 40.52 55132.75 88888.00 2009-10-12 05:20:37.000 285 12591.62 40.50 55132.75 88888.00 2009-10-12 05:20:37.125 285 12591.62 40.52 55132.72 88888.00 2009-10-12 05:20:37.250 285 12591.60 40.52 55132.75 88888.00 2009-10-12 05:20:37.375 285 12591.65 40.52 55132.75 88888.00 2009-10-12 05:20:37.500 285 12591.65 40.55 55132.75 88888.00 2009-10-12 05:20:37.625 285 12591.60 40.52 55132.78 88888.00 2009-10-12 05:20:37.750 285 12591.65 40.55 55132.78 88888.00 2009-10-12 05:20:37.875 285 12591.73 40.55 55132.78 88888.00 2009-10-12 05:20:38.000 285 12591.70 40.52 55132.78 88888.00 2009-10-12 05:20:38.125 285 12591.65 40.52 55132.78 88888.00 2009-10-12 05:20:38.250 285 12591.67 40.50 55132.78 88888.00 2009-10-12 05:20:38.375 285 12591.67 40.52 55132.82 88888.00 2009-10-12 05:20:38.500 285 12591.70 40.55 55132.80 88888.00 2009-10-12 05:20:38.625 285 12591.67 40.55 55132.78 88888.00 2009-10-12 05:20:38.750 285 12591.67 40.52 55132.78 88888.00 2009-10-12 05:20:38.875 285 12591.65 40.55 55132.78 88888.00 2009-10-12 05:20:39.000 285 12591.62 40.55 55132.75 88888.00 2009-10-12 05:20:39.125 285 12591.62 40.52 55132.78 88888.00 2009-10-12 05:20:39.250 285 12591.58 40.55 55132.78 88888.00 2009-10-12 05:20:39.375 285 12591.60 40.55 55132.78 88888.00 2009-10-12 05:20:39.500 285 12591.60 40.55 55132.78 88888.00 2009-10-12 05:20:39.625 285 12591.60 40.52 55132.78 88888.00 2009-10-12 05:20:39.750 285 12591.55 40.52 55132.78 88888.00 2009-10-12 05:20:39.875 285 12591.55 40.55 55132.78 88888.00 2009-10-12 05:20:40.000 285 12591.58 40.55 55132.78 88888.00 2009-10-12 05:20:40.125 285 12591.62 40.55 55132.78 88888.00 2009-10-12 05:20:40.250 285 12591.60 40.52 55132.78 88888.00 2009-10-12 05:20:40.375 285 12591.67 40.55 55132.78 88888.00 2009-10-12 05:20:40.500 285 12591.65 40.55 55132.75 88888.00 2009-10-12 05:20:40.625 285 12591.67 40.52 55132.75 88888.00 2009-10-12 05:20:40.750 285 12591.67 40.52 55132.75 88888.00 2009-10-12 05:20:40.875 285 12591.65 40.52 55132.75 88888.00 2009-10-12 05:20:41.000 285 12591.60 40.52 55132.75 88888.00 2009-10-12 05:20:41.125 285 12591.58 40.52 55132.78 88888.00 2009-10-12 05:20:41.250 285 12591.55 40.50 55132.78 88888.00 2009-10-12 05:20:41.375 285 12591.52 40.52 55132.75 88888.00 2009-10-12 05:20:41.500 285 12591.52 40.50 55132.75 88888.00 2009-10-12 05:20:41.625 285 12591.58 40.52 55132.75 88888.00 2009-10-12 05:20:41.750 285 12591.58 40.52 55132.72 88888.00 2009-10-12 05:20:41.875 285 12591.58 40.52 55132.70 88888.00 2009-10-12 05:20:42.000 285 12591.58 40.50 55132.72 88888.00 2009-10-12 05:20:42.125 285 12591.52 40.50 55132.80 88888.00 2009-10-12 05:20:42.250 285 12591.48 40.50 55132.78 88888.00 2009-10-12 05:20:42.375 285 12591.55 40.52 55132.78 88888.00 2009-10-12 05:20:42.500 285 12591.55 40.55 55132.78 88888.00 2009-10-12 05:20:42.625 285 12591.55 40.55 55132.78 88888.00 2009-10-12 05:20:42.750 285 12591.60 40.55 55132.75 88888.00 2009-10-12 05:20:42.875 285 12591.60 40.52 55132.75 88888.00 2009-10-12 05:20:43.000 285 12591.60 40.52 55132.75 88888.00 2009-10-12 05:20:43.125 285 12591.62 40.52 55132.75 88888.00 2009-10-12 05:20:43.250 285 12591.55 40.55 55132.78 88888.00 2009-10-12 05:20:43.375 285 12591.52 40.52 55132.78 88888.00 2009-10-12 05:20:43.500 285 12591.52 40.50 55132.78 88888.00 2009-10-12 05:20:43.625 285 12591.55 40.55 55132.78 88888.00 2009-10-12 05:20:43.750 285 12591.60 40.52 55132.80 88888.00 2009-10-12 05:20:43.875 285 12591.60 40.50 55132.78 88888.00 2009-10-12 05:20:44.000 285 12591.62 40.50 55132.78 88888.00 2009-10-12 05:20:44.125 285 12591.62 40.52 55132.80 88888.00 2009-10-12 05:20:44.250 285 12591.60 40.50 55132.78 88888.00 2009-10-12 05:20:44.375 285 12591.65 40.52 55132.78 88888.00 2009-10-12 05:20:44.500 285 12591.67 40.52 55132.78 88888.00 2009-10-12 05:20:44.625 285 12591.67 40.48 55132.75 88888.00 2009-10-12 05:20:44.750 285 12591.60 40.50 55132.75 88888.00 2009-10-12 05:20:44.875 285 12591.58 40.52 55132.78 88888.00 2009-10-12 05:20:45.000 285 12591.60 40.52 55132.75 88888.00 2009-10-12 05:20:45.125 285 12591.65 40.50 55132.75 88888.00 2009-10-12 05:20:45.250 285 12591.60 40.50 55132.75 88888.00 2009-10-12 05:20:45.375 285 12591.60 40.52 55132.75 88888.00 2009-10-12 05:20:45.500 285 12591.60 40.52 55132.75 88888.00 2009-10-12 05:20:45.625 285 12591.62 40.50 55132.75 88888.00 2009-10-12 05:20:45.750 285 12591.58 40.52 55132.75 88888.00 2009-10-12 05:20:45.875 285 12591.58 40.50 55132.78 88888.00 2009-10-12 05:20:46.000 285 12591.58 40.50 55132.78 88888.00 2009-10-12 05:20:46.125 285 12591.52 40.52 55132.78 88888.00 2009-10-12 05:20:46.250 285 12591.48 40.50 55132.78 88888.00 2009-10-12 05:20:46.375 285 12591.52 40.48 55132.80 88888.00 2009-10-12 05:20:46.500 285 12591.58 40.48 55132.78 88888.00 2009-10-12 05:20:46.625 285 12591.62 40.45 55132.78 88888.00 2009-10-12 05:20:46.750 285 12591.60 40.48 55132.80 88888.00 2009-10-12 05:20:46.875 285 12591.65 40.50 55132.78 88888.00 2009-10-12 05:20:47.000 285 12591.67 40.50 55132.78 88888.00 2009-10-12 05:20:47.125 285 12591.70 40.50 55132.78 88888.00 2009-10-12 05:20:47.250 285 12591.62 40.50 55132.78 88888.00 2009-10-12 05:20:47.375 285 12591.65 40.52 55132.78 88888.00 2009-10-12 05:20:47.500 285 12591.58 40.52 55132.75 88888.00 2009-10-12 05:20:47.625 285 12591.58 40.50 55132.75 88888.00 2009-10-12 05:20:47.750 285 12591.62 40.48 55132.75 88888.00 2009-10-12 05:20:47.875 285 12591.65 40.50 55132.75 88888.00 2009-10-12 05:20:48.000 285 12591.65 40.50 55132.75 88888.00 2009-10-12 05:20:48.125 285 12591.60 40.52 55132.72 88888.00 2009-10-12 05:20:48.250 285 12591.52 40.50 55132.72 88888.00 2009-10-12 05:20:48.375 285 12591.55 40.50 55132.75 88888.00 2009-10-12 05:20:48.500 285 12591.55 40.50 55132.78 88888.00 2009-10-12 05:20:48.625 285 12591.65 40.50 55132.78 88888.00 2009-10-12 05:20:48.750 285 12591.67 40.50 55132.78 88888.00 2009-10-12 05:20:48.875 285 12591.73 40.48 55132.78 88888.00 2009-10-12 05:20:49.000 285 12591.73 40.50 55132.78 88888.00 2009-10-12 05:20:49.125 285 12591.65 40.52 55132.78 88888.00 2009-10-12 05:20:49.250 285 12591.58 40.50 55132.78 88888.00 2009-10-12 05:20:49.375 285 12591.62 40.50 55132.78 88888.00 2009-10-12 05:20:49.500 285 12591.70 40.50 55132.78 88888.00 2009-10-12 05:20:49.625 285 12591.70 40.52 55132.75 88888.00 2009-10-12 05:20:49.750 285 12591.60 40.55 55132.72 88888.00 2009-10-12 05:20:49.875 285 12591.58 40.55 55132.72 88888.00 2009-10-12 05:20:50.000 285 12591.65 40.52 55132.70 88888.00 2009-10-12 05:20:50.125 285 12591.67 40.52 55132.72 88888.00 2009-10-12 05:20:50.250 285 12591.62 40.52 55132.78 88888.00 2009-10-12 05:20:50.375 285 12591.67 40.55 55132.80 88888.00 2009-10-12 05:20:50.500 285 12591.65 40.52 55132.80 88888.00 2009-10-12 05:20:50.625 285 12591.60 40.48 55132.78 88888.00 2009-10-12 05:20:50.750 285 12591.55 40.50 55132.78 88888.00 2009-10-12 05:20:50.875 285 12591.58 40.48 55132.78 88888.00 2009-10-12 05:20:51.000 285 12591.58 40.48 55132.78 88888.00 2009-10-12 05:20:51.125 285 12591.58 40.50 55132.78 88888.00 2009-10-12 05:20:51.250 285 12591.62 40.48 55132.78 88888.00 2009-10-12 05:20:51.375 285 12591.67 40.48 55132.75 88888.00 2009-10-12 05:20:51.500 285 12591.62 40.48 55132.72 88888.00 2009-10-12 05:20:51.625 285 12591.67 40.48 55132.78 88888.00 2009-10-12 05:20:51.750 285 12591.67 40.50 55132.78 88888.00 2009-10-12 05:20:51.875 285 12591.60 40.50 55132.75 88888.00 2009-10-12 05:20:52.000 285 12591.58 40.50 55132.78 88888.00 2009-10-12 05:20:52.125 285 12591.60 40.50 55132.78 88888.00 2009-10-12 05:20:52.250 285 12591.58 40.48 55132.75 88888.00 2009-10-12 05:20:52.375 285 12591.58 40.50 55132.75 88888.00 2009-10-12 05:20:52.500 285 12591.58 40.52 55132.75 88888.00 2009-10-12 05:20:52.625 285 12591.60 40.52 55132.75 88888.00 2009-10-12 05:20:52.750 285 12591.60 40.50 55132.75 88888.00 2009-10-12 05:20:52.875 285 12591.55 40.52 55132.75 88888.00 2009-10-12 05:20:53.000 285 12591.62 40.52 55132.75 88888.00 2009-10-12 05:20:53.125 285 12591.65 40.52 55132.75 88888.00 2009-10-12 05:20:53.250 285 12591.67 40.52 55132.75 88888.00 2009-10-12 05:20:53.375 285 12591.65 40.52 55132.78 88888.00 2009-10-12 05:20:53.500 285 12591.67 40.52 55132.75 88888.00 2009-10-12 05:20:53.625 285 12591.70 40.55 55132.78 88888.00 2009-10-12 05:20:53.750 285 12591.65 40.52 55132.80 88888.00 2009-10-12 05:20:53.875 285 12591.58 40.52 55132.78 88888.00 2009-10-12 05:20:54.000 285 12591.52 40.50 55132.78 88888.00 2009-10-12 05:20:54.125 285 12591.52 40.50 55132.75 88888.00 2009-10-12 05:20:54.250 285 12591.52 40.50 55132.75 88888.00 2009-10-12 05:20:54.375 285 12591.60 40.52 55132.78 88888.00 2009-10-12 05:20:54.500 285 12591.60 40.52 55132.78 88888.00 2009-10-12 05:20:54.625 285 12591.60 40.52 55132.75 88888.00 2009-10-12 05:20:54.750 285 12591.60 40.50 55132.75 88888.00 2009-10-12 05:20:54.875 285 12591.65 40.52 55132.78 88888.00 2009-10-12 05:20:55.000 285 12591.60 40.52 55132.80 88888.00 2009-10-12 05:20:55.125 285 12591.58 40.52 55132.78 88888.00 2009-10-12 05:20:55.250 285 12591.52 40.50 55132.78 88888.00 2009-10-12 05:20:55.375 285 12591.62 40.52 55132.80 88888.00 2009-10-12 05:20:55.500 285 12591.67 40.52 55132.78 88888.00 2009-10-12 05:20:55.625 285 12591.65 40.52 55132.75 88888.00 2009-10-12 05:20:55.750 285 12591.67 40.52 55132.75 88888.00 2009-10-12 05:20:55.875 285 12591.70 40.52 55132.78 88888.00 2009-10-12 05:20:56.000 285 12591.67 40.52 55132.75 88888.00 2009-10-12 05:20:56.125 285 12591.65 40.52 55132.75 88888.00 2009-10-12 05:20:56.250 285 12591.62 40.52 55132.75 88888.00 2009-10-12 05:20:56.375 285 12591.70 40.52 55132.75 88888.00 2009-10-12 05:20:56.500 285 12591.70 40.52 55132.75 88888.00 2009-10-12 05:20:56.625 285 12591.62 40.55 55132.80 88888.00 2009-10-12 05:20:56.750 285 12591.65 40.55 55132.78 88888.00 2009-10-12 05:20:56.875 285 12591.67 40.52 55132.75 88888.00 2009-10-12 05:20:57.000 285 12591.65 40.52 55132.78 88888.00 2009-10-12 05:20:57.125 285 12591.65 40.52 55132.80 88888.00 2009-10-12 05:20:57.250 285 12591.65 40.50 55132.78 88888.00 2009-10-12 05:20:57.375 285 12591.62 40.50 55132.78 88888.00 2009-10-12 05:20:57.500 285 12591.60 40.50 55132.78 88888.00 2009-10-12 05:20:57.625 285 12591.62 40.52 55132.80 88888.00 2009-10-12 05:20:57.750 285 12591.58 40.52 55132.80 88888.00 2009-10-12 05:20:57.875 285 12591.60 40.52 55132.75 88888.00 2009-10-12 05:20:58.000 285 12591.60 40.52 55132.78 88888.00 2009-10-12 05:20:58.125 285 12591.65 40.52 55132.78 88888.00 2009-10-12 05:20:58.250 285 12591.65 40.50 55132.82 88888.00 2009-10-12 05:20:58.375 285 12591.65 40.52 55132.82 88888.00 2009-10-12 05:20:58.500 285 12591.65 40.50 55132.80 88888.00 2009-10-12 05:20:58.625 285 12591.62 40.50 55132.80 88888.00 2009-10-12 05:20:58.750 285 12591.60 40.55 55132.78 88888.00 2009-10-12 05:20:58.875 285 12591.70 40.52 55132.78 88888.00 2009-10-12 05:20:59.000 285 12591.70 40.50 55132.75 88888.00 2009-10-12 05:20:59.125 285 12591.70 40.50 55132.75 88888.00 2009-10-12 05:20:59.250 285 12591.70 40.50 55132.78 88888.00 2009-10-12 05:20:59.375 285 12591.67 40.52 55132.80 88888.00 2009-10-12 05:20:59.500 285 12591.62 40.52 55132.80 88888.00 2009-10-12 05:20:59.625 285 12591.60 40.52 55132.78 88888.00 2009-10-12 05:20:59.750 285 12591.58 40.52 55132.75 88888.00 2009-10-12 05:20:59.875 285 12591.55 40.50 55132.75 88888.00 2009-10-12 05:21:00.000 285 12591.50 40.50 55132.75 88888.00 2009-10-12 05:21:00.125 285 12591.58 40.50 55132.78 88888.00 2009-10-12 05:21:00.250 285 12591.62 40.48 55132.78 88888.00 2009-10-12 05:21:00.375 285 12591.62 40.52 55132.78 88888.00 2009-10-12 05:21:00.500 285 12591.65 40.50 55132.75 88888.00 2009-10-12 05:21:00.625 285 12591.70 40.50 55132.72 88888.00 2009-10-12 05:21:00.750 285 12591.65 40.52 55132.75 88888.00 2009-10-12 05:21:00.875 285 12591.67 40.50 55132.80 88888.00 2009-10-12 05:21:01.000 285 12591.67 40.52 55132.75 88888.00 2009-10-12 05:21:01.125 285 12591.67 40.55 55132.78 88888.00 2009-10-12 05:21:01.250 285 12591.62 40.50 55132.75 88888.00 2009-10-12 05:21:01.375 285 12591.62 40.52 55132.78 88888.00 2009-10-12 05:21:01.500 285 12591.60 40.52 55132.78 88888.00 2009-10-12 05:21:01.625 285 12591.62 40.52 55132.78 88888.00 2009-10-12 05:21:01.750 285 12591.67 40.55 55132.78 88888.00 2009-10-12 05:21:01.875 285 12591.70 40.55 55132.80 88888.00 2009-10-12 05:21:02.000 285 12591.62 40.55 55132.78 88888.00 2009-10-12 05:21:02.125 285 12591.60 40.55 55132.78 88888.00 2009-10-12 05:21:02.250 285 12591.60 40.52 55132.75 88888.00 2009-10-12 05:21:02.375 285 12591.65 40.52 55132.78 88888.00 2009-10-12 05:21:02.500 285 12591.62 40.55 55132.78 88888.00 2009-10-12 05:21:02.625 285 12591.62 40.55 55132.78 88888.00 2009-10-12 05:21:02.750 285 12591.60 40.55 55132.75 88888.00 2009-10-12 05:21:02.875 285 12591.60 40.55 55132.75 88888.00 2009-10-12 05:21:03.000 285 12591.62 40.52 55132.78 88888.00 2009-10-12 05:21:03.125 285 12591.65 40.50 55132.80 88888.00 2009-10-12 05:21:03.250 285 12591.58 40.50 55132.78 88888.00 2009-10-12 05:21:03.375 285 12591.62 40.52 55132.78 88888.00 2009-10-12 05:21:03.500 285 12591.67 40.52 55132.75 88888.00 2009-10-12 05:21:03.625 285 12591.60 40.52 55132.75 88888.00 2009-10-12 05:21:03.750 285 12591.58 40.52 55132.78 88888.00 2009-10-12 05:21:03.875 285 12591.62 40.50 55132.75 88888.00 2009-10-12 05:21:04.000 285 12591.67 40.52 55132.75 88888.00 2009-10-12 05:21:04.125 285 12591.62 40.52 55132.75 88888.00 2009-10-12 05:21:04.250 285 12591.52 40.52 55132.75 88888.00 2009-10-12 05:21:04.375 285 12591.58 40.55 55132.78 88888.00 2009-10-12 05:21:04.500 285 12591.62 40.52 55132.78 88888.00 2009-10-12 05:21:04.625 285 12591.70 40.50 55132.78 88888.00 2009-10-12 05:21:04.750 285 12591.73 40.52 55132.78 88888.00 2009-10-12 05:21:04.875 285 12591.65 40.52 55132.80 88888.00 2009-10-12 05:21:05.000 285 12591.60 40.50 55132.78 88888.00 2009-10-12 05:21:05.125 285 12591.67 40.52 55132.78 88888.00 2009-10-12 05:21:05.250 285 12591.67 40.50 55132.78 88888.00 2009-10-12 05:21:05.375 285 12591.65 40.52 55132.78 88888.00 2009-10-12 05:21:05.500 285 12591.60 40.52 55132.80 88888.00 2009-10-12 05:21:05.625 285 12591.58 40.52 55132.80 88888.00 2009-10-12 05:21:05.750 285 12591.58 40.55 55132.78 88888.00 2009-10-12 05:21:05.875 285 12591.60 40.52 55132.78 88888.00 2009-10-12 05:21:06.000 285 12591.65 40.52 55132.78 88888.00 2009-10-12 05:21:06.125 285 12591.70 40.52 55132.75 88888.00 2009-10-12 05:21:06.250 285 12591.70 40.50 55132.78 88888.00 2009-10-12 05:21:06.375 285 12591.65 40.48 55132.75 88888.00 2009-10-12 05:21:06.500 285 12591.62 40.50 55132.78 88888.00 2009-10-12 05:21:06.625 285 12591.65 40.50 55132.78 88888.00 2009-10-12 05:21:06.750 285 12591.70 40.52 55132.75 88888.00 2009-10-12 05:21:06.875 285 12591.67 40.52 55132.75 88888.00 2009-10-12 05:21:07.000 285 12591.62 40.52 55132.78 88888.00 2009-10-12 05:21:07.125 285 12591.62 40.50 55132.80 88888.00 2009-10-12 05:21:07.250 285 12591.65 40.50 55132.80 88888.00 2009-10-12 05:21:07.375 285 12591.75 40.52 55132.80 88888.00 2009-10-12 05:21:07.500 285 12591.73 40.52 55132.78 88888.00 2009-10-12 05:21:07.625 285 12591.67 40.50 55132.75 88888.00 2009-10-12 05:21:07.750 285 12591.62 40.52 55132.75 88888.00 2009-10-12 05:21:07.875 285 12591.60 40.50 55132.70 88888.00 2009-10-12 05:21:08.000 285 12591.62 40.50 55132.70 88888.00 2009-10-12 05:21:08.125 285 12591.65 40.48 55132.75 88888.00 2009-10-12 05:21:08.250 285 12591.58 40.50 55132.78 88888.00 2009-10-12 05:21:08.375 285 12591.55 40.50 55132.75 88888.00 2009-10-12 05:21:08.500 285 12591.62 40.48 55132.72 88888.00 2009-10-12 05:21:08.625 285 12591.67 40.50 55132.72 88888.00 2009-10-12 05:21:08.750 285 12591.65 40.52 55132.75 88888.00 2009-10-12 05:21:08.875 285 12591.70 40.50 55132.75 88888.00 2009-10-12 05:21:09.000 285 12591.73 40.50 55132.78 88888.00 2009-10-12 05:21:09.125 285 12591.70 40.50 55132.80 88888.00 2009-10-12 05:21:09.250 285 12591.62 40.50 55132.80 88888.00 2009-10-12 05:21:09.375 285 12591.65 40.52 55132.80 88888.00 2009-10-12 05:21:09.500 285 12591.67 40.50 55132.78 88888.00 2009-10-12 05:21:09.625 285 12591.67 40.52 55132.80 88888.00 2009-10-12 05:21:09.750 285 12591.65 40.52 55132.75 88888.00 2009-10-12 05:21:09.875 285 12591.67 40.52 55132.75 88888.00 2009-10-12 05:21:10.000 285 12591.67 40.52 55132.75 88888.00 2009-10-12 05:21:10.125 285 12591.65 40.52 55132.80 88888.00 2009-10-12 05:21:10.250 285 12591.58 40.52 55132.82 88888.00 2009-10-12 05:21:10.375 285 12591.65 40.55 55132.82 88888.00 2009-10-12 05:21:10.500 285 12591.65 40.52 55132.80 88888.00 2009-10-12 05:21:10.625 285 12591.62 40.52 55132.80 88888.00 2009-10-12 05:21:10.750 285 12591.60 40.55 55132.78 88888.00 2009-10-12 05:21:10.875 285 12591.60 40.52 55132.78 88888.00 2009-10-12 05:21:11.000 285 12591.62 40.52 55132.78 88888.00 2009-10-12 05:21:11.125 285 12591.62 40.52 55132.78 88888.00 2009-10-12 05:21:11.250 285 12591.55 40.50 55132.80 88888.00 2009-10-12 05:21:11.375 285 12591.55 40.50 55132.80 88888.00 2009-10-12 05:21:11.500 285 12591.58 40.50 55132.80 88888.00 2009-10-12 05:21:11.625 285 12591.60 40.50 55132.80 88888.00 2009-10-12 05:21:11.750 285 12591.65 40.52 55132.80 88888.00 2009-10-12 05:21:11.875 285 12591.70 40.52 55132.80 88888.00 2009-10-12 05:21:12.000 285 12591.77 40.52 55132.78 88888.00 2009-10-12 05:21:12.125 285 12591.75 40.52 55132.75 88888.00 2009-10-12 05:21:12.250 285 12591.67 40.50 55132.78 88888.00 2009-10-12 05:21:12.375 285 12591.65 40.52 55132.80 88888.00 2009-10-12 05:21:12.500 285 12591.58 40.50 55132.78 88888.00 2009-10-12 05:21:12.625 285 12591.58 40.52 55132.78 88888.00 2009-10-12 05:21:12.750 285 12591.60 40.55 55132.78 88888.00 2009-10-12 05:21:12.875 285 12591.60 40.50 55132.80 88888.00 2009-10-12 05:21:13.000 285 12591.65 40.50 55132.78 88888.00 2009-10-12 05:21:13.125 285 12591.67 40.48 55132.80 88888.00 2009-10-12 05:21:13.250 285 12591.65 40.48 55132.82 88888.00 2009-10-12 05:21:13.375 285 12591.62 40.48 55132.80 88888.00 2009-10-12 05:21:13.500 285 12591.62 40.48 55132.80 88888.00 2009-10-12 05:21:13.625 285 12591.65 40.50 55132.80 88888.00 2009-10-12 05:21:13.750 285 12591.65 40.50 55132.80 88888.00 2009-10-12 05:21:13.875 285 12591.65 40.50 55132.80 88888.00 2009-10-12 05:21:14.000 285 12591.67 40.50 55132.80 88888.00 2009-10-12 05:21:14.125 285 12591.67 40.50 55132.78 88888.00 2009-10-12 05:21:14.250 285 12591.62 40.50 55132.80 88888.00 2009-10-12 05:21:14.375 285 12591.65 40.52 55132.80 88888.00 2009-10-12 05:21:14.500 285 12591.65 40.50 55132.82 88888.00 2009-10-12 05:21:14.625 285 12591.65 40.50 55132.78 88888.00 2009-10-12 05:21:14.750 285 12591.65 40.50 55132.78 88888.00 2009-10-12 05:21:14.875 285 12591.62 40.50 55132.80 88888.00 2009-10-12 05:21:15.000 285 12591.58 40.52 55132.80 88888.00 2009-10-12 05:21:15.125 285 12591.55 40.52 55132.85 88888.00 2009-10-12 05:21:15.250 285 12591.48 40.52 55132.82 88888.00 2009-10-12 05:21:15.375 285 12591.62 40.52 55132.82 88888.00 2009-10-12 05:21:15.500 285 12591.67 40.52 55132.85 88888.00 2009-10-12 05:21:15.625 285 12591.67 40.52 55132.80 88888.00 2009-10-12 05:21:15.750 285 12591.62 40.50 55132.75 88888.00 2009-10-12 05:21:15.875 285 12591.65 40.48 55132.78 88888.00 2009-10-12 05:21:16.000 285 12591.75 40.48 55132.78 88888.00 2009-10-12 05:21:16.125 285 12591.80 40.50 55132.78 88888.00 2009-10-12 05:21:16.250 285 12591.73 40.48 55132.80 88888.00 2009-10-12 05:21:16.375 285 12591.70 40.48 55132.80 88888.00 2009-10-12 05:21:16.500 285 12591.67 40.50 55132.80 88888.00 2009-10-12 05:21:16.625 285 12591.70 40.50 55132.82 88888.00 2009-10-12 05:21:16.750 285 12591.65 40.50 55132.82 88888.00 2009-10-12 05:21:16.875 285 12591.62 40.50 55132.85 88888.00 2009-10-12 05:21:17.000 285 12591.62 40.52 55132.82 88888.00 2009-10-12 05:21:17.125 285 12591.70 40.50 55132.80 88888.00 2009-10-12 05:21:17.250 285 12591.58 40.45 55132.78 88888.00 2009-10-12 05:21:17.375 285 12591.60 40.48 55132.80 88888.00 2009-10-12 05:21:17.500 285 12591.62 40.48 55132.78 88888.00 2009-10-12 05:21:17.625 285 12591.62 40.50 55132.78 88888.00 2009-10-12 05:21:17.750 285 12591.62 40.50 55132.80 88888.00 2009-10-12 05:21:17.875 285 12591.62 40.50 55132.78 88888.00 2009-10-12 05:21:18.000 285 12591.60 40.52 55132.80 88888.00 2009-10-12 05:21:18.125 285 12591.52 40.50 55132.85 88888.00 2009-10-12 05:21:18.250 285 12591.58 40.48 55132.88 88888.00 2009-10-12 05:21:18.375 285 12591.67 40.48 55132.82 88888.00 2009-10-12 05:21:18.500 285 12591.70 40.48 55132.80 88888.00 2009-10-12 05:21:18.625 285 12591.62 40.50 55132.80 88888.00 2009-10-12 05:21:18.750 285 12591.60 40.52 55132.80 88888.00 2009-10-12 05:21:18.875 285 12591.60 40.52 55132.78 88888.00 2009-10-12 05:21:19.000 285 12591.60 40.50 55132.78 88888.00 2009-10-12 05:21:19.125 285 12591.58 40.50 55132.78 88888.00 2009-10-12 05:21:19.250 285 12591.62 40.48 55132.78 88888.00 2009-10-12 05:21:19.375 285 12591.67 40.50 55132.78 88888.00 2009-10-12 05:21:19.500 285 12591.62 40.48 55132.80 88888.00 2009-10-12 05:21:19.625 285 12591.62 40.48 55132.80 88888.00 2009-10-12 05:21:19.750 285 12591.60 40.48 55132.80 88888.00 2009-10-12 05:21:19.875 285 12591.62 40.48 55132.80 88888.00 2009-10-12 05:21:20.000 285 12591.62 40.48 55132.78 88888.00 2009-10-12 05:21:20.125 285 12591.58 40.48 55132.80 88888.00 2009-10-12 05:21:20.250 285 12591.55 40.45 55132.80 88888.00 2009-10-12 05:21:20.375 285 12591.67 40.48 55132.82 88888.00 2009-10-12 05:21:20.500 285 12591.67 40.50 55132.82 88888.00 2009-10-12 05:21:20.625 285 12591.58 40.48 55132.80 88888.00 2009-10-12 05:21:20.750 285 12591.52 40.48 55132.80 88888.00 2009-10-12 05:21:20.875 285 12591.58 40.48 55132.80 88888.00 2009-10-12 05:21:21.000 285 12591.60 40.48 55132.78 88888.00 2009-10-12 05:21:21.125 285 12591.60 40.50 55132.80 88888.00 2009-10-12 05:21:21.250 285 12591.60 40.48 55132.82 88888.00 2009-10-12 05:21:21.375 285 12591.60 40.50 55132.78 88888.00 2009-10-12 05:21:21.500 285 12591.52 40.48 55132.80 88888.00 2009-10-12 05:21:21.625 285 12591.52 40.48 55132.80 88888.00 2009-10-12 05:21:21.750 285 12591.60 40.50 55132.80 88888.00 2009-10-12 05:21:21.875 285 12591.60 40.50 55132.78 88888.00 2009-10-12 05:21:22.000 285 12591.58 40.50 55132.75 88888.00 2009-10-12 05:21:22.125 285 12591.60 40.50 55132.78 88888.00 2009-10-12 05:21:22.250 285 12591.60 40.45 55132.82 88888.00 2009-10-12 05:21:22.375 285 12591.62 40.45 55132.82 88888.00 2009-10-12 05:21:22.500 285 12591.62 40.48 55132.80 88888.00 2009-10-12 05:21:22.625 285 12591.62 40.48 55132.80 88888.00 2009-10-12 05:21:22.750 285 12591.55 40.48 55132.80 88888.00 2009-10-12 05:21:22.875 285 12591.58 40.42 55132.78 88888.00 2009-10-12 05:21:23.000 285 12591.55 40.45 55132.75 88888.00 2009-10-12 05:21:23.125 285 12591.52 40.45 55132.78 88888.00 2009-10-12 05:21:23.250 285 12591.55 40.48 55132.80 88888.00 2009-10-12 05:21:23.375 285 12591.65 40.48 55132.80 88888.00 2009-10-12 05:21:23.500 285 12591.67 40.45 55132.80 88888.00 2009-10-12 05:21:23.625 285 12591.77 40.45 55132.80 88888.00 2009-10-12 05:21:23.750 285 12591.75 40.45 55132.82 88888.00 2009-10-12 05:21:23.875 285 12591.67 40.45 55132.80 88888.00 2009-10-12 05:21:24.000 285 12591.55 40.45 55132.80 88888.00 2009-10-12 05:21:24.125 285 12591.55 40.45 55132.80 88888.00 2009-10-12 05:21:24.250 285 12591.58 40.40 55132.82 88888.00 2009-10-12 05:21:24.375 285 12591.65 40.42 55132.80 88888.00 2009-10-12 05:21:24.500 285 12591.58 40.45 55132.78 88888.00 2009-10-12 05:21:24.625 285 12591.55 40.45 55132.80 88888.00 2009-10-12 05:21:24.750 285 12591.55 40.45 55132.80 88888.00 2009-10-12 05:21:24.875 285 12591.52 40.48 55132.80 88888.00 2009-10-12 05:21:25.000 285 12591.55 40.48 55132.78 88888.00 2009-10-12 05:21:25.125 285 12591.58 40.48 55132.75 88888.00 2009-10-12 05:21:25.250 285 12591.50 40.45 55132.78 88888.00 2009-10-12 05:21:25.375 285 12591.52 40.50 55132.82 88888.00 2009-10-12 05:21:25.500 285 12591.55 40.50 55132.85 88888.00 2009-10-12 05:21:25.625 285 12591.50 40.48 55132.80 88888.00 2009-10-12 05:21:25.750 285 12591.45 40.48 55132.80 88888.00 2009-10-12 05:21:25.875 285 12591.42 40.48 55132.80 88888.00 2009-10-12 05:21:26.000 285 12591.45 40.48 55132.80 88888.00 2009-10-12 05:21:26.125 285 12591.48 40.48 55132.80 88888.00 2009-10-12 05:21:26.250 285 12591.45 40.48 55132.80 88888.00 2009-10-12 05:21:26.375 285 12591.52 40.48 55132.82 88888.00 2009-10-12 05:21:26.500 285 12591.58 40.48 55132.80 88888.00 2009-10-12 05:21:26.625 285 12591.55 40.48 55132.78 88888.00 2009-10-12 05:21:26.750 285 12591.58 40.50 55132.75 88888.00 2009-10-12 05:21:26.875 285 12591.58 40.50 55132.75 88888.00 2009-10-12 05:21:27.000 285 12591.65 40.45 55132.78 88888.00 2009-10-12 05:21:27.125 285 12591.70 40.48 55132.78 88888.00 2009-10-12 05:21:27.250 285 12591.65 40.45 55132.80 88888.00 2009-10-12 05:21:27.375 285 12591.60 40.48 55132.78 88888.00 2009-10-12 05:21:27.500 285 12591.58 40.50 55132.78 88888.00 2009-10-12 05:21:27.625 285 12591.58 40.50 55132.78 88888.00 2009-10-12 05:21:27.750 285 12591.60 40.48 55132.78 88888.00 2009-10-12 05:21:27.875 285 12591.58 40.48 55132.80 88888.00 2009-10-12 05:21:28.000 285 12591.52 40.45 55132.78 88888.00 2009-10-12 05:21:28.125 285 12591.55 40.45 55132.78 88888.00 2009-10-12 05:21:28.250 285 12591.58 40.42 55132.80 88888.00 2009-10-12 05:21:28.375 285 12591.58 40.45 55132.80 88888.00 2009-10-12 05:21:28.500 285 12591.55 40.45 55132.78 88888.00 2009-10-12 05:21:28.625 285 12591.52 40.45 55132.78 88888.00 2009-10-12 05:21:28.750 285 12591.52 40.48 55132.82 88888.00 2009-10-12 05:21:28.875 285 12591.55 40.48 55132.82 88888.00 2009-10-12 05:21:29.000 285 12591.58 40.45 55132.82 88888.00 2009-10-12 05:21:29.125 285 12591.55 40.48 55132.82 88888.00 2009-10-12 05:21:29.250 285 12591.52 40.42 55132.82 88888.00 2009-10-12 05:21:29.375 285 12591.58 40.48 55132.80 88888.00 2009-10-12 05:21:29.500 285 12591.60 40.48 55132.78 88888.00 2009-10-12 05:21:29.625 285 12591.65 40.45 55132.80 88888.00 2009-10-12 05:21:29.750 285 12591.62 40.45 55132.82 88888.00 2009-10-12 05:21:29.875 285 12591.58 40.45 55132.82 88888.00 2009-10-12 05:21:30.000 285 12591.55 40.42 55132.82 88888.00 2009-10-12 05:21:30.125 285 12591.58 40.45 55132.80 88888.00 2009-10-12 05:21:30.250 285 12591.58 40.45 55132.80 88888.00 2009-10-12 05:21:30.375 285 12591.55 40.48 55132.85 88888.00 2009-10-12 05:21:30.500 285 12591.52 40.48 55132.85 88888.00 2009-10-12 05:21:30.625 285 12591.58 40.45 55132.82 88888.00 2009-10-12 05:21:30.750 285 12591.52 40.45 55132.80 88888.00 2009-10-12 05:21:30.875 285 12591.55 40.45 55132.80 88888.00 2009-10-12 05:21:31.000 285 12591.52 40.42 55132.78 88888.00 2009-10-12 05:21:31.125 285 12591.52 40.45 55132.80 88888.00 2009-10-12 05:21:31.250 285 12591.58 40.48 55132.85 88888.00 2009-10-12 05:21:31.375 285 12591.58 40.48 55132.85 88888.00 2009-10-12 05:21:31.500 285 12591.52 40.48 55132.82 88888.00 2009-10-12 05:21:31.625 285 12591.52 40.45 55132.80 88888.00 2009-10-12 05:21:31.750 285 12591.52 40.48 55132.80 88888.00 2009-10-12 05:21:31.875 285 12591.60 40.50 55132.82 88888.00 2009-10-12 05:21:32.000 285 12591.62 40.45 55132.80 88888.00 2009-10-12 05:21:32.125 285 12591.62 40.45 55132.80 88888.00 2009-10-12 05:21:32.250 285 12591.62 40.45 55132.80 88888.00 2009-10-12 05:21:32.375 285 12591.62 40.45 55132.82 88888.00 2009-10-12 05:21:32.500 285 12591.58 40.45 55132.82 88888.00 2009-10-12 05:21:32.625 285 12591.60 40.48 55132.82 88888.00 2009-10-12 05:21:32.750 285 12591.62 40.45 55132.82 88888.00 2009-10-12 05:21:32.875 285 12591.65 40.45 55132.78 88888.00 2009-10-12 05:21:33.000 285 12591.65 40.48 55132.75 88888.00 2009-10-12 05:21:33.125 285 12591.62 40.48 55132.78 88888.00 2009-10-12 05:21:33.250 285 12591.60 40.48 55132.80 88888.00 2009-10-12 05:21:33.375 285 12591.62 40.48 55132.82 88888.00 2009-10-12 05:21:33.500 285 12591.65 40.48 55132.82 88888.00 2009-10-12 05:21:33.625 285 12591.67 40.48 55132.80 88888.00 2009-10-12 05:21:33.750 285 12591.70 40.45 55132.82 88888.00 2009-10-12 05:21:33.875 285 12591.73 40.45 55132.80 88888.00 2009-10-12 05:21:34.000 285 12591.73 40.45 55132.78 88888.00 2009-10-12 05:21:34.125 285 12591.70 40.48 55132.78 88888.00 2009-10-12 05:21:34.250 285 12591.62 40.48 55132.78 88888.00 2009-10-12 05:21:34.375 285 12591.62 40.48 55132.80 88888.00 2009-10-12 05:21:34.500 285 12591.67 40.45 55132.80 88888.00 2009-10-12 05:21:34.625 285 12591.70 40.45 55132.80 88888.00 2009-10-12 05:21:34.750 285 12591.73 40.48 55132.78 88888.00 2009-10-12 05:21:34.875 285 12591.70 40.48 55132.78 88888.00 2009-10-12 05:21:35.000 285 12591.67 40.45 55132.78 88888.00 2009-10-12 05:21:35.125 285 12591.67 40.48 55132.78 88888.00 2009-10-12 05:21:35.250 285 12591.58 40.45 55132.80 88888.00 2009-10-12 05:21:35.375 285 12591.62 40.48 55132.80 88888.00 2009-10-12 05:21:35.500 285 12591.60 40.48 55132.80 88888.00 2009-10-12 05:21:35.625 285 12591.60 40.45 55132.82 88888.00 2009-10-12 05:21:35.750 285 12591.60 40.48 55132.80 88888.00 2009-10-12 05:21:35.875 285 12591.65 40.45 55132.80 88888.00 2009-10-12 05:21:36.000 285 12591.67 40.45 55132.80 88888.00 2009-10-12 05:21:36.125 285 12591.67 40.48 55132.80 88888.00 2009-10-12 05:21:36.250 285 12591.58 40.48 55132.80 88888.00 2009-10-12 05:21:36.375 285 12591.58 40.48 55132.80 88888.00 2009-10-12 05:21:36.500 285 12591.60 40.48 55132.80 88888.00 2009-10-12 05:21:36.625 285 12591.67 40.48 55132.82 88888.00 2009-10-12 05:21:36.750 285 12591.67 40.50 55132.80 88888.00 2009-10-12 05:21:36.875 285 12591.67 40.50 55132.78 88888.00 2009-10-12 05:21:37.000 285 12591.62 40.45 55132.78 88888.00 2009-10-12 05:21:37.125 285 12591.58 40.42 55132.78 88888.00 2009-10-12 05:21:37.250 285 12591.60 40.45 55132.78 88888.00 2009-10-12 05:21:37.375 285 12591.65 40.45 55132.80 88888.00 2009-10-12 05:21:37.500 285 12591.62 40.45 55132.80 88888.00 2009-10-12 05:21:37.625 285 12591.60 40.42 55132.80 88888.00 2009-10-12 05:21:37.750 285 12591.62 40.45 55132.82 88888.00 2009-10-12 05:21:37.875 285 12591.67 40.45 55132.80 88888.00 2009-10-12 05:21:38.000 285 12591.65 40.45 55132.78 88888.00 2009-10-12 05:21:38.125 285 12591.70 40.42 55132.78 88888.00 2009-10-12 05:21:38.250 285 12591.73 40.40 55132.72 88888.00 2009-10-12 05:21:38.375 285 12591.73 40.45 55132.75 88888.00 2009-10-12 05:21:38.500 285 12591.70 40.45 55132.78 88888.00 2009-10-12 05:21:38.625 285 12591.67 40.48 55132.80 88888.00 2009-10-12 05:21:38.750 285 12591.65 40.48 55132.78 88888.00 2009-10-12 05:21:38.875 285 12591.62 40.45 55132.78 88888.00 2009-10-12 05:21:39.000 285 12591.67 40.42 55132.80 88888.00 2009-10-12 05:21:39.125 285 12591.75 40.45 55132.80 88888.00 2009-10-12 05:21:39.250 285 12591.70 40.42 55132.80 88888.00 2009-10-12 05:21:39.375 285 12591.73 40.45 55132.80 88888.00 2009-10-12 05:21:39.500 285 12591.73 40.45 55132.78 88888.00 2009-10-12 05:21:39.625 285 12591.73 40.45 55132.78 88888.00 2009-10-12 05:21:39.750 285 12591.67 40.45 55132.78 88888.00 2009-10-12 05:21:39.875 285 12591.62 40.45 55132.75 88888.00 2009-10-12 05:21:40.000 285 12591.65 40.45 55132.75 88888.00 2009-10-12 05:21:40.125 285 12591.73 40.45 55132.78 88888.00 2009-10-12 05:21:40.250 285 12591.73 40.48 55132.80 88888.00 2009-10-12 05:21:40.375 285 12591.67 40.48 55132.80 88888.00 2009-10-12 05:21:40.500 285 12591.65 40.48 55132.80 88888.00 2009-10-12 05:21:40.625 285 12591.62 40.48 55132.78 88888.00 2009-10-12 05:21:40.750 285 12591.70 40.45 55132.78 88888.00 2009-10-12 05:21:40.875 285 12591.77 40.45 55132.78 88888.00 2009-10-12 05:21:41.000 285 12591.75 40.42 55132.78 88888.00 2009-10-12 05:21:41.125 285 12591.75 40.45 55132.80 88888.00 2009-10-12 05:21:41.250 285 12591.73 40.45 55132.80 88888.00 2009-10-12 05:21:41.375 285 12591.65 40.45 55132.78 88888.00 2009-10-12 05:21:41.500 285 12591.65 40.45 55132.78 88888.00 2009-10-12 05:21:41.625 285 12591.70 40.45 55132.78 88888.00 2009-10-12 05:21:41.750 285 12591.77 40.48 55132.75 88888.00 2009-10-12 05:21:41.875 285 12591.75 40.45 55132.75 88888.00 2009-10-12 05:21:42.000 285 12591.65 40.48 55132.80 88888.00 2009-10-12 05:21:42.125 285 12591.65 40.48 55132.80 88888.00 2009-10-12 05:21:42.250 285 12591.62 40.45 55132.80 88888.00 2009-10-12 05:21:42.375 285 12591.65 40.45 55132.80 88888.00 2009-10-12 05:21:42.500 285 12591.67 40.48 55132.82 88888.00 2009-10-12 05:21:42.625 285 12591.65 40.50 55132.82 88888.00 2009-10-12 05:21:42.750 285 12591.62 40.50 55132.82 88888.00 2009-10-12 05:21:42.875 285 12591.65 40.50 55132.82 88888.00 2009-10-12 05:21:43.000 285 12591.65 40.50 55132.80 88888.00 2009-10-12 05:21:43.125 285 12591.67 40.50 55132.80 88888.00 2009-10-12 05:21:43.250 285 12591.65 40.50 55132.80 88888.00 2009-10-12 05:21:43.375 285 12591.65 40.52 55132.78 88888.00 2009-10-12 05:21:43.500 285 12591.67 40.50 55132.80 88888.00 2009-10-12 05:21:43.625 285 12591.73 40.50 55132.80 88888.00 2009-10-12 05:21:43.750 285 12591.73 40.50 55132.82 88888.00 2009-10-12 05:21:43.875 285 12591.67 40.48 55132.80 88888.00 2009-10-12 05:21:44.000 285 12591.73 40.48 55132.80 88888.00 2009-10-12 05:21:44.125 285 12591.70 40.50 55132.82 88888.00 2009-10-12 05:21:44.250 285 12591.70 40.50 55132.82 88888.00 2009-10-12 05:21:44.375 285 12591.75 40.52 55132.82 88888.00 2009-10-12 05:21:44.500 285 12591.70 40.48 55132.78 88888.00 2009-10-12 05:21:44.625 285 12591.65 40.45 55132.78 88888.00 2009-10-12 05:21:44.750 285 12591.60 40.48 55132.78 88888.00 2009-10-12 05:21:44.875 285 12591.62 40.50 55132.80 88888.00 2009-10-12 05:21:45.000 285 12591.65 40.48 55132.78 88888.00 2009-10-12 05:21:45.125 285 12591.62 40.48 55132.78 88888.00 2009-10-12 05:21:45.250 285 12591.58 40.48 55132.78 88888.00 2009-10-12 05:21:45.375 285 12591.70 40.48 55132.78 88888.00 2009-10-12 05:21:45.500 285 12591.75 40.45 55132.75 88888.00 2009-10-12 05:21:45.625 285 12591.73 40.48 55132.75 88888.00 2009-10-12 05:21:45.750 285 12591.67 40.50 55132.78 88888.00 2009-10-12 05:21:45.875 285 12591.67 40.50 55132.78 88888.00 2009-10-12 05:21:46.000 285 12591.70 40.48 55132.78 88888.00 2009-10-12 05:21:46.125 285 12591.73 40.48 55132.80 88888.00 2009-10-12 05:21:46.250 285 12591.70 40.48 55132.80 88888.00 2009-10-12 05:21:46.375 285 12591.73 40.50 55132.80 88888.00 2009-10-12 05:21:46.500 285 12591.73 40.50 55132.80 88888.00 2009-10-12 05:21:46.625 285 12591.65 40.48 55132.80 88888.00 2009-10-12 05:21:46.750 285 12591.62 40.48 55132.82 88888.00 2009-10-12 05:21:46.875 285 12591.62 40.48 55132.82 88888.00 2009-10-12 05:21:47.000 285 12591.65 40.48 55132.82 88888.00 2009-10-12 05:21:47.125 285 12591.67 40.50 55132.80 88888.00 2009-10-12 05:21:47.250 285 12591.65 40.48 55132.80 88888.00 2009-10-12 05:21:47.375 285 12591.73 40.48 55132.80 88888.00 2009-10-12 05:21:47.500 285 12591.75 40.45 55132.80 88888.00 2009-10-12 05:21:47.625 285 12591.70 40.50 55132.80 88888.00 2009-10-12 05:21:47.750 285 12591.67 40.50 55132.78 88888.00 2009-10-12 05:21:47.875 285 12591.70 40.48 55132.78 88888.00 2009-10-12 05:21:48.000 285 12591.67 40.48 55132.78 88888.00 2009-10-12 05:21:48.125 285 12591.65 40.50 55132.78 88888.00 2009-10-12 05:21:48.250 285 12591.65 40.50 55132.80 88888.00 2009-10-12 05:21:48.375 285 12591.65 40.52 55132.82 88888.00 2009-10-12 05:21:48.500 285 12591.73 40.52 55132.82 88888.00 2009-10-12 05:21:48.625 285 12591.67 40.50 55132.82 88888.00 2009-10-12 05:21:48.750 285 12591.60 40.48 55132.80 88888.00 2009-10-12 05:21:48.875 285 12591.60 40.50 55132.78 88888.00 2009-10-12 05:21:49.000 285 12591.67 40.50 55132.78 88888.00 2009-10-12 05:21:49.125 285 12591.70 40.50 55132.80 88888.00 2009-10-12 05:21:49.250 285 12591.65 40.48 55132.82 88888.00 2009-10-12 05:21:49.375 285 12591.65 40.52 55132.82 88888.00 2009-10-12 05:21:49.500 285 12591.70 40.52 55132.82 88888.00 2009-10-12 05:21:49.625 285 12591.67 40.48 55132.80 88888.00 2009-10-12 05:21:49.750 285 12591.62 40.48 55132.80 88888.00 2009-10-12 05:21:49.875 285 12591.58 40.48 55132.82 88888.00 2009-10-12 05:21:50.000 285 12591.65 40.52 55132.80 88888.00 2009-10-12 05:21:50.125 285 12591.65 40.52 55132.78 88888.00 2009-10-12 05:21:50.250 285 12591.55 40.50 55132.78 88888.00 2009-10-12 05:21:50.375 285 12591.58 40.52 55132.78 88888.00 2009-10-12 05:21:50.500 285 12591.58 40.55 55132.78 88888.00 2009-10-12 05:21:50.625 285 12591.60 40.52 55132.78 88888.00 2009-10-12 05:21:50.750 285 12591.62 40.52 55132.80 88888.00 2009-10-12 05:21:50.875 285 12591.62 40.50 55132.80 88888.00 2009-10-12 05:21:51.000 285 12591.67 40.50 55132.80 88888.00 2009-10-12 05:21:51.125 285 12591.67 40.50 55132.80 88888.00 2009-10-12 05:21:51.250 285 12591.65 40.50 55132.80 88888.00 2009-10-12 05:21:51.375 285 12591.70 40.48 55132.78 88888.00 2009-10-12 05:21:51.500 285 12591.75 40.52 55132.78 88888.00 2009-10-12 05:21:51.625 285 12591.70 40.50 55132.78 88888.00 2009-10-12 05:21:51.750 285 12591.73 40.50 55132.78 88888.00 2009-10-12 05:21:51.875 285 12591.73 40.50 55132.75 88888.00 2009-10-12 05:21:52.000 285 12591.67 40.48 55132.78 88888.00 2009-10-12 05:21:52.125 285 12591.67 40.50 55132.80 88888.00 2009-10-12 05:21:52.250 285 12591.60 40.48 55132.78 88888.00 2009-10-12 05:21:52.375 285 12591.62 40.50 55132.80 88888.00 2009-10-12 05:21:52.500 285 12591.62 40.55 55132.82 88888.00 2009-10-12 05:21:52.625 285 12591.62 40.52 55132.82 88888.00 2009-10-12 05:21:52.750 285 12591.62 40.52 55132.80 88888.00 2009-10-12 05:21:52.875 285 12591.62 40.52 55132.80 88888.00 2009-10-12 05:21:53.000 285 12591.62 40.50 55132.78 88888.00 2009-10-12 05:21:53.125 285 12591.62 40.50 55132.80 88888.00 2009-10-12 05:21:53.250 285 12591.65 40.50 55132.80 88888.00 2009-10-12 05:21:53.375 285 12591.70 40.50 55132.80 88888.00 2009-10-12 05:21:53.500 285 12591.77 40.50 55132.80 88888.00 2009-10-12 05:21:53.625 285 12591.75 40.50 55132.80 88888.00 2009-10-12 05:21:53.750 285 12591.73 40.52 55132.78 88888.00 2009-10-12 05:21:53.875 285 12591.62 40.52 55132.80 88888.00 2009-10-12 05:21:54.000 285 12591.73 40.52 55132.80 88888.00 2009-10-12 05:21:54.125 285 12591.75 40.52 55132.80 88888.00 2009-10-12 05:21:54.250 285 12591.75 40.52 55132.82 88888.00 2009-10-12 05:21:54.375 285 12591.75 40.52 55132.82 88888.00 2009-10-12 05:21:54.500 285 12591.70 40.50 55132.82 88888.00 2009-10-12 05:21:54.625 285 12591.67 40.48 55132.80 88888.00 2009-10-12 05:21:54.750 285 12591.70 40.48 55132.80 88888.00 2009-10-12 05:21:54.875 285 12591.73 40.50 55132.80 88888.00 2009-10-12 05:21:55.000 285 12591.70 40.48 55132.78 88888.00 2009-10-12 05:21:55.125 285 12591.70 40.50 55132.75 88888.00 2009-10-12 05:21:55.250 285 12591.65 40.48 55132.78 88888.00 2009-10-12 05:21:55.375 285 12591.70 40.52 55132.80 88888.00 2009-10-12 05:21:55.500 285 12591.75 40.52 55132.78 88888.00 2009-10-12 05:21:55.625 285 12591.73 40.48 55132.78 88888.00 2009-10-12 05:21:55.750 285 12591.65 40.50 55132.78 88888.00 2009-10-12 05:21:55.875 285 12591.60 40.52 55132.80 88888.00 2009-10-12 05:21:56.000 285 12591.58 40.50 55132.78 88888.00 2009-10-12 05:21:56.125 285 12591.65 40.52 55132.80 88888.00 2009-10-12 05:21:56.250 285 12591.67 40.48 55132.85 88888.00 2009-10-12 05:21:56.375 285 12591.73 40.50 55132.82 88888.00 2009-10-12 05:21:56.500 285 12591.67 40.50 55132.80 88888.00 2009-10-12 05:21:56.625 285 12591.73 40.48 55132.80 88888.00 2009-10-12 05:21:56.750 285 12591.62 40.50 55132.80 88888.00 2009-10-12 05:21:56.875 285 12591.73 40.50 55132.80 88888.00 2009-10-12 05:21:57.000 285 12591.75 40.52 55132.80 88888.00 2009-10-12 05:21:57.125 285 12591.75 40.52 55132.80 88888.00 2009-10-12 05:21:57.250 285 12591.73 40.52 55132.80 88888.00 2009-10-12 05:21:57.375 285 12591.75 40.52 55132.78 88888.00 2009-10-12 05:21:57.500 285 12591.73 40.52 55132.78 88888.00 2009-10-12 05:21:57.625 285 12591.67 40.52 55132.75 88888.00 2009-10-12 05:21:57.750 285 12591.67 40.52 55132.78 88888.00 2009-10-12 05:21:57.875 285 12591.65 40.52 55132.78 88888.00 2009-10-12 05:21:58.000 285 12591.65 40.52 55132.78 88888.00 2009-10-12 05:21:58.125 285 12591.73 40.52 55132.80 88888.00 2009-10-12 05:21:58.250 285 12591.73 40.52 55132.82 88888.00 2009-10-12 05:21:58.375 285 12591.75 40.52 55132.80 88888.00 2009-10-12 05:21:58.500 285 12591.75 40.50 55132.80 88888.00 2009-10-12 05:21:58.625 285 12591.73 40.48 55132.78 88888.00 2009-10-12 05:21:58.750 285 12591.73 40.48 55132.78 88888.00 2009-10-12 05:21:58.875 285 12591.70 40.50 55132.80 88888.00 2009-10-12 05:21:59.000 285 12591.67 40.52 55132.78 88888.00 2009-10-12 05:21:59.125 285 12591.62 40.52 55132.78 88888.00 2009-10-12 05:21:59.250 285 12591.62 40.50 55132.78 88888.00 2009-10-12 05:21:59.375 285 12591.75 40.52 55132.78 88888.00 2009-10-12 05:21:59.500 285 12591.70 40.52 55132.78 88888.00 2009-10-12 05:21:59.625 285 12591.65 40.52 55132.78 88888.00 2009-10-12 05:21:59.750 285 12591.67 40.52 55132.78 88888.00 2009-10-12 05:21:59.875 285 12591.65 40.52 55132.80 88888.00 2009-10-12 05:22:00.000 285 12591.67 40.52 55132.78 88888.00 2009-10-12 05:22:00.125 285 12591.67 40.52 55132.78 88888.00 2009-10-12 05:22:00.250 285 12591.67 40.52 55132.80 88888.00 2009-10-12 05:22:00.375 285 12591.70 40.55 55132.78 88888.00 2009-10-12 05:22:00.500 285 12591.75 40.52 55132.78 88888.00 2009-10-12 05:22:00.625 285 12591.75 40.52 55132.80 88888.00 2009-10-12 05:22:00.750 285 12591.70 40.52 55132.82 88888.00 2009-10-12 05:22:00.875 285 12591.67 40.55 55132.82 88888.00 2009-10-12 05:22:01.000 285 12591.75 40.55 55132.80 88888.00 2009-10-12 05:22:01.125 285 12591.77 40.52 55132.80 88888.00 2009-10-12 05:22:01.250 285 12591.75 40.52 55132.80 88888.00 2009-10-12 05:22:01.375 285 12591.67 40.55 55132.80 88888.00 2009-10-12 05:22:01.500 285 12591.65 40.52 55132.82 88888.00 2009-10-12 05:22:01.625 285 12591.67 40.52 55132.80 88888.00 2009-10-12 05:22:01.750 285 12591.67 40.52 55132.78 88888.00 2009-10-12 05:22:01.875 285 12591.70 40.55 55132.78 88888.00 2009-10-12 05:22:02.000 285 12591.70 40.55 55132.78 88888.00 2009-10-12 05:22:02.125 285 12591.60 40.52 55132.82 88888.00 2009-10-12 05:22:02.250 285 12591.58 40.50 55132.80 88888.00 2009-10-12 05:22:02.375 285 12591.60 40.52 55132.80 88888.00 2009-10-12 05:22:02.500 285 12591.67 40.55 55132.80 88888.00 2009-10-12 05:22:02.625 285 12591.60 40.58 55132.80 88888.00 2009-10-12 05:22:02.750 285 12591.65 40.55 55132.80 88888.00 2009-10-12 05:22:02.875 285 12591.70 40.58 55132.80 88888.00 2009-10-12 05:22:03.000 285 12591.67 40.55 55132.78 88888.00 2009-10-12 05:22:03.125 285 12591.65 40.55 55132.80 88888.00 2009-10-12 05:22:03.250 285 12591.62 40.52 55132.82 88888.00 2009-10-12 05:22:03.375 285 12591.65 40.52 55132.82 88888.00 2009-10-12 05:22:03.500 285 12591.67 40.52 55132.82 88888.00 2009-10-12 05:22:03.625 285 12591.65 40.55 55132.80 88888.00 2009-10-12 05:22:03.750 285 12591.62 40.55 55132.82 88888.00 2009-10-12 05:22:03.875 285 12591.65 40.55 55132.82 88888.00 2009-10-12 05:22:04.000 285 12591.67 40.58 55132.82 88888.00 2009-10-12 05:22:04.125 285 12591.73 40.58 55132.82 88888.00 2009-10-12 05:22:04.250 285 12591.65 40.55 55132.82 88888.00 2009-10-12 05:22:04.375 285 12591.65 40.58 55132.82 88888.00 2009-10-12 05:22:04.500 285 12591.67 40.58 55132.80 88888.00 2009-10-12 05:22:04.625 285 12591.62 40.55 55132.78 88888.00 2009-10-12 05:22:04.750 285 12591.62 40.55 55132.78 88888.00 2009-10-12 05:22:04.875 285 12591.65 40.55 55132.78 88888.00 2009-10-12 05:22:05.000 285 12591.70 40.55 55132.75 88888.00 2009-10-12 05:22:05.125 285 12591.70 40.55 55132.78 88888.00 2009-10-12 05:22:05.250 285 12591.65 40.52 55132.78 88888.00 2009-10-12 05:22:05.375 285 12591.73 40.50 55132.78 88888.00 2009-10-12 05:22:05.500 285 12591.77 40.55 55132.82 88888.00 2009-10-12 05:22:05.625 285 12591.77 40.52 55132.85 88888.00 2009-10-12 05:22:05.750 285 12591.75 40.55 55132.82 88888.00 2009-10-12 05:22:05.875 285 12591.70 40.55 55132.80 88888.00 2009-10-12 05:22:06.000 285 12591.75 40.52 55132.80 88888.00 2009-10-12 05:22:06.125 285 12591.73 40.55 55132.82 88888.00 2009-10-12 05:22:06.250 285 12591.62 40.52 55132.82 88888.00 2009-10-12 05:22:06.375 285 12591.73 40.52 55132.80 88888.00 2009-10-12 05:22:06.500 285 12591.77 40.52 55132.80 88888.00 2009-10-12 05:22:06.625 285 12591.77 40.52 55132.80 88888.00 2009-10-12 05:22:06.750 285 12591.75 40.55 55132.80 88888.00 2009-10-12 05:22:06.875 285 12591.77 40.52 55132.82 88888.00 2009-10-12 05:22:07.000 285 12591.80 40.52 55132.80 88888.00 2009-10-12 05:22:07.125 285 12591.80 40.52 55132.80 88888.00 2009-10-12 05:22:07.250 285 12591.73 40.55 55132.80 88888.00 2009-10-12 05:22:07.375 285 12591.73 40.55 55132.80 88888.00 2009-10-12 05:22:07.500 285 12591.75 40.55 55132.80 88888.00 2009-10-12 05:22:07.625 285 12591.70 40.55 55132.85 88888.00 2009-10-12 05:22:07.750 285 12591.65 40.55 55132.85 88888.00 2009-10-12 05:22:07.875 285 12591.67 40.58 55132.82 88888.00 2009-10-12 05:22:08.000 285 12591.73 40.58 55132.80 88888.00 2009-10-12 05:22:08.125 285 12591.75 40.58 55132.82 88888.00 2009-10-12 05:22:08.250 285 12591.70 40.55 55132.85 88888.00 2009-10-12 05:22:08.375 285 12591.73 40.55 55132.82 88888.00 2009-10-12 05:22:08.500 285 12591.67 40.55 55132.82 88888.00 2009-10-12 05:22:08.625 285 12591.70 40.55 55132.80 88888.00 2009-10-12 05:22:08.750 285 12591.70 40.55 55132.80 88888.00 2009-10-12 05:22:08.875 285 12591.67 40.55 55132.80 88888.00 2009-10-12 05:22:09.000 285 12591.70 40.55 55132.80 88888.00 2009-10-12 05:22:09.125 285 12591.70 40.55 55132.80 88888.00 2009-10-12 05:22:09.250 285 12591.70 40.58 55132.85 88888.00 2009-10-12 05:22:09.375 285 12591.70 40.62 55132.85 88888.00 2009-10-12 05:22:09.500 285 12591.67 40.58 55132.82 88888.00 2009-10-12 05:22:09.625 285 12591.65 40.60 55132.80 88888.00 2009-10-12 05:22:09.750 285 12591.70 40.60 55132.80 88888.00 2009-10-12 05:22:09.875 285 12591.75 40.58 55132.80 88888.00 2009-10-12 05:22:10.000 285 12591.73 40.55 55132.80 88888.00 2009-10-12 05:22:10.125 285 12591.62 40.52 55132.80 88888.00 2009-10-12 05:22:10.250 285 12591.58 40.52 55132.82 88888.00 2009-10-12 05:22:10.375 285 12591.62 40.52 55132.82 88888.00 2009-10-12 05:22:10.500 285 12591.62 40.55 55132.82 88888.00 2009-10-12 05:22:10.625 285 12591.62 40.60 55132.80 88888.00 2009-10-12 05:22:10.750 285 12591.62 40.60 55132.80 88888.00 2009-10-12 05:22:10.875 285 12591.58 40.58 55132.80 88888.00 2009-10-12 05:22:11.000 285 12591.60 40.58 55132.80 88888.00 2009-10-12 05:22:11.125 285 12591.62 40.58 55132.82 88888.00 2009-10-12 05:22:11.250 285 12591.58 40.55 55132.85 88888.00 2009-10-12 05:22:11.375 285 12591.60 40.55 55132.82 88888.00 2009-10-12 05:22:11.500 285 12591.60 40.55 55132.80 88888.00 2009-10-12 05:22:11.625 285 12591.62 40.55 55132.82 88888.00 2009-10-12 05:22:11.750 285 12591.60 40.58 55132.80 88888.00 2009-10-12 05:22:11.875 285 12591.62 40.58 55132.78 88888.00 2009-10-12 05:22:12.000 285 12591.70 40.58 55132.75 88888.00 2009-10-12 05:22:12.125 285 12591.75 40.60 55132.80 88888.00 2009-10-12 05:22:12.250 285 12591.62 40.58 55132.85 88888.00 2009-10-12 05:22:12.375 285 12591.58 40.58 55132.85 88888.00 2009-10-12 05:22:12.500 285 12591.55 40.55 55132.82 88888.00 2009-10-12 05:22:12.625 285 12591.65 40.55 55132.82 88888.00 2009-10-12 05:22:12.750 285 12591.70 40.55 55132.82 88888.00 2009-10-12 05:22:12.875 285 12591.70 40.55 55132.82 88888.00 2009-10-12 05:22:13.000 285 12591.65 40.52 55132.82 88888.00 2009-10-12 05:22:13.125 285 12591.60 40.55 55132.82 88888.00 2009-10-12 05:22:13.250 285 12591.58 40.55 55132.82 88888.00 2009-10-12 05:22:13.375 285 12591.62 40.58 55132.82 88888.00 2009-10-12 05:22:13.500 285 12591.65 40.58 55132.82 88888.00 2009-10-12 05:22:13.625 285 12591.70 40.55 55132.82 88888.00 2009-10-12 05:22:13.750 285 12591.70 40.55 55132.82 88888.00 2009-10-12 05:22:13.875 285 12591.67 40.58 55132.82 88888.00 2009-10-12 05:22:14.000 285 12591.60 40.55 55132.82 88888.00 2009-10-12 05:22:14.125 285 12591.62 40.58 55132.85 88888.00 2009-10-12 05:22:14.250 285 12591.58 40.58 55132.85 88888.00 2009-10-12 05:22:14.375 285 12591.62 40.60 55132.85 88888.00 2009-10-12 05:22:14.500 285 12591.65 40.60 55132.82 88888.00 2009-10-12 05:22:14.625 285 12591.67 40.58 55132.82 88888.00 2009-10-12 05:22:14.750 285 12591.65 40.58 55132.82 88888.00 2009-10-12 05:22:14.875 285 12591.60 40.58 55132.85 88888.00 2009-10-12 05:22:15.000 285 12591.62 40.55 55132.85 88888.00 2009-10-12 05:22:15.125 285 12591.65 40.55 55132.85 88888.00 2009-10-12 05:22:15.250 285 12591.58 40.55 55132.85 88888.00 2009-10-12 05:22:15.375 285 12591.55 40.58 55132.82 88888.00 2009-10-12 05:22:15.500 285 12591.58 40.58 55132.85 88888.00 2009-10-12 05:22:15.625 285 12591.58 40.55 55132.85 88888.00 2009-10-12 05:22:15.750 285 12591.52 40.55 55132.85 88888.00 2009-10-12 05:22:15.875 285 12591.50 40.58 55132.82 88888.00 2009-10-12 05:22:16.000 285 12591.48 40.58 55132.82 88888.00 2009-10-12 05:22:16.125 285 12591.52 40.58 55132.82 88888.00 2009-10-12 05:22:16.250 285 12591.55 40.55 55132.85 88888.00 2009-10-12 05:22:16.375 285 12591.62 40.55 55132.85 88888.00 2009-10-12 05:22:16.500 285 12591.62 40.55 55132.85 88888.00 2009-10-12 05:22:16.625 285 12591.58 40.60 55132.85 88888.00 2009-10-12 05:22:16.750 285 12591.62 40.55 55132.80 88888.00 2009-10-12 05:22:16.875 285 12591.65 40.55 55132.78 88888.00 2009-10-12 05:22:17.000 285 12591.70 40.58 55132.78 88888.00 2009-10-12 05:22:17.125 285 12591.73 40.55 55132.80 88888.00 2009-10-12 05:22:17.250 285 12591.67 40.55 55132.80 88888.00 2009-10-12 05:22:17.375 285 12591.60 40.55 55132.80 88888.00 2009-10-12 05:22:17.500 285 12591.58 40.55 55132.82 88888.00 2009-10-12 05:22:17.625 285 12591.50 40.58 55132.82 88888.00 2009-10-12 05:22:17.750 285 12591.55 40.58 55132.82 88888.00 2009-10-12 05:22:17.875 285 12591.60 40.55 55132.80 88888.00 2009-10-12 05:22:18.000 285 12591.65 40.55 55132.78 88888.00 2009-10-12 05:22:18.125 285 12591.70 40.55 55132.80 88888.00 2009-10-12 05:22:18.250 285 12591.62 40.55 55132.80 88888.00 2009-10-12 05:22:18.375 285 12591.62 40.58 55132.78 88888.00 2009-10-12 05:22:18.500 285 12591.58 40.55 55132.80 88888.00 2009-10-12 05:22:18.625 285 12591.58 40.55 55132.80 88888.00 2009-10-12 05:22:18.750 285 12591.67 40.55 55132.78 88888.00 2009-10-12 05:22:18.875 285 12591.65 40.55 55132.78 88888.00 2009-10-12 05:22:19.000 285 12591.58 40.58 55132.80 88888.00 2009-10-12 05:22:19.125 285 12591.55 40.60 55132.82 88888.00 2009-10-12 05:22:19.250 285 12591.55 40.55 55132.82 88888.00 2009-10-12 05:22:19.375 285 12591.58 40.58 55132.85 88888.00 2009-10-12 05:22:19.500 285 12591.62 40.58 55132.85 88888.00 2009-10-12 05:22:19.625 285 12591.60 40.58 55132.82 88888.00 2009-10-12 05:22:19.750 285 12591.58 40.58 55132.82 88888.00 2009-10-12 05:22:19.875 285 12591.55 40.60 55132.82 88888.00 2009-10-12 05:22:20.000 285 12591.58 40.60 55132.82 88888.00 2009-10-12 05:22:20.125 285 12591.60 40.58 55132.82 88888.00 2009-10-12 05:22:20.250 285 12591.58 40.52 55132.85 88888.00 2009-10-12 05:22:20.375 285 12591.62 40.58 55132.82 88888.00 2009-10-12 05:22:20.500 285 12591.65 40.58 55132.82 88888.00 2009-10-12 05:22:20.625 285 12591.65 40.55 55132.85 88888.00 2009-10-12 05:22:20.750 285 12591.60 40.55 55132.82 88888.00 2009-10-12 05:22:20.875 285 12591.55 40.58 55132.85 88888.00 2009-10-12 05:22:21.000 285 12591.58 40.60 55132.85 88888.00 2009-10-12 05:22:21.125 285 12591.52 40.58 55132.85 88888.00 2009-10-12 05:22:21.250 285 12591.48 40.58 55132.85 88888.00 2009-10-12 05:22:21.375 285 12591.60 40.55 55132.85 88888.00 2009-10-12 05:22:21.500 285 12591.62 40.55 55132.85 88888.00 2009-10-12 05:22:21.625 285 12591.58 40.58 55132.82 88888.00 2009-10-12 05:22:21.750 285 12591.52 40.58 55132.82 88888.00 2009-10-12 05:22:21.875 285 12591.50 40.58 55132.82 88888.00 2009-10-12 05:22:22.000 285 12591.55 40.55 55132.82 88888.00 2009-10-12 05:22:22.125 285 12591.58 40.58 55132.85 88888.00 2009-10-12 05:22:22.250 285 12591.58 40.55 55132.82 88888.00 2009-10-12 05:22:22.375 285 12591.60 40.55 55132.82 88888.00 2009-10-12 05:22:22.500 285 12591.55 40.60 55132.82 88888.00 2009-10-12 05:22:22.625 285 12591.60 40.58 55132.82 88888.00 2009-10-12 05:22:22.750 285 12591.67 40.58 55132.82 88888.00 2009-10-12 05:22:22.875 285 12591.70 40.55 55132.82 88888.00 2009-10-12 05:22:23.000 285 12591.67 40.58 55132.80 88888.00 2009-10-12 05:22:23.125 285 12591.67 40.58 55132.80 88888.00 2009-10-12 05:22:23.250 285 12591.60 40.55 55132.82 88888.00 2009-10-12 05:22:23.375 285 12591.60 40.58 55132.82 88888.00 2009-10-12 05:22:23.500 285 12591.60 40.58 55132.80 88888.00 2009-10-12 05:22:23.625 285 12591.62 40.58 55132.78 88888.00 2009-10-12 05:22:23.750 285 12591.62 40.58 55132.80 88888.00 2009-10-12 05:22:23.875 285 12591.62 40.55 55132.80 88888.00 2009-10-12 05:22:24.000 285 12591.55 40.55 55132.80 88888.00 2009-10-12 05:22:24.125 285 12591.52 40.55 55132.78 88888.00 2009-10-12 05:22:24.250 285 12591.52 40.55 55132.82 88888.00 2009-10-12 05:22:24.375 285 12591.62 40.58 55132.85 88888.00 2009-10-12 05:22:24.500 285 12591.65 40.58 55132.85 88888.00 2009-10-12 05:22:24.625 285 12591.58 40.55 55132.85 88888.00 2009-10-12 05:22:24.750 285 12591.55 40.55 55132.82 88888.00 2009-10-12 05:22:24.875 285 12591.62 40.58 55132.85 88888.00 2009-10-12 05:22:25.000 285 12591.62 40.58 55132.82 88888.00 2009-10-12 05:22:25.125 285 12591.62 40.55 55132.82 88888.00 2009-10-12 05:22:25.250 285 12591.52 40.55 55132.82 88888.00 2009-10-12 05:22:25.375 285 12591.50 40.55 55132.80 88888.00 2009-10-12 05:22:25.500 285 12591.52 40.52 55132.82 88888.00 2009-10-12 05:22:25.625 285 12591.62 40.55 55132.85 88888.00 2009-10-12 05:22:25.750 285 12591.65 40.55 55132.85 88888.00 2009-10-12 05:22:25.875 285 12591.62 40.52 55132.85 88888.00 2009-10-12 05:22:26.000 285 12591.60 40.52 55132.85 88888.00 2009-10-12 05:22:26.125 285 12591.58 40.55 55132.85 88888.00 2009-10-12 05:22:26.250 285 12591.62 40.55 55132.85 88888.00 2009-10-12 05:22:26.375 285 12591.60 40.52 55132.85 88888.00 2009-10-12 05:22:26.500 285 12591.58 40.55 55132.85 88888.00 2009-10-12 05:22:26.625 285 12591.52 40.52 55132.85 88888.00 2009-10-12 05:22:26.750 285 12591.52 40.55 55132.82 88888.00 2009-10-12 05:22:26.875 285 12591.60 40.55 55132.80 88888.00 2009-10-12 05:22:27.000 285 12591.60 40.55 55132.80 88888.00 2009-10-12 05:22:27.125 285 12591.55 40.55 55132.82 88888.00 2009-10-12 05:22:27.250 285 12591.52 40.52 55132.82 88888.00 2009-10-12 05:22:27.375 285 12591.60 40.55 55132.85 88888.00 2009-10-12 05:22:27.500 285 12591.62 40.55 55132.82 88888.00 2009-10-12 05:22:27.625 285 12591.62 40.55 55132.80 88888.00 2009-10-12 05:22:27.750 285 12591.70 40.55 55132.80 88888.00 2009-10-12 05:22:27.875 285 12591.75 40.55 55132.82 88888.00 2009-10-12 05:22:28.000 285 12591.70 40.58 55132.82 88888.00 2009-10-12 05:22:28.125 285 12591.70 40.58 55132.85 88888.00 2009-10-12 05:22:28.250 285 12591.65 40.55 55132.82 88888.00 2009-10-12 05:22:28.375 285 12591.70 40.58 55132.80 88888.00 2009-10-12 05:22:28.500 285 12591.67 40.55 55132.80 88888.00 2009-10-12 05:22:28.625 285 12591.70 40.58 55132.80 88888.00 2009-10-12 05:22:28.750 285 12591.67 40.58 55132.82 88888.00 2009-10-12 05:22:28.875 285 12591.62 40.58 55132.82 88888.00 2009-10-12 05:22:29.000 285 12591.67 40.58 55132.80 88888.00 2009-10-12 05:22:29.125 285 12591.77 40.55 55132.82 88888.00 2009-10-12 05:22:29.250 285 12591.73 40.55 55132.85 88888.00 2009-10-12 05:22:29.375 285 12591.75 40.60 55132.82 88888.00 2009-10-12 05:22:29.500 285 12591.70 40.58 55132.82 88888.00 2009-10-12 05:22:29.625 285 12591.62 40.58 55132.82 88888.00 2009-10-12 05:22:29.750 285 12591.60 40.55 55132.82 88888.00 2009-10-12 05:22:29.875 285 12591.62 40.52 55132.82 88888.00 2009-10-12 05:22:30.000 285 12591.60 40.52 55132.82 88888.00 2009-10-12 05:22:30.125 285 12591.58 40.52 55132.82 88888.00 2009-10-12 05:22:30.250 285 12591.48 40.55 55132.82 88888.00 2009-10-12 05:22:30.375 285 12591.55 40.60 55132.82 88888.00 2009-10-12 05:22:30.500 285 12591.58 40.62 55132.85 88888.00 2009-10-12 05:22:30.625 285 12591.60 40.58 55132.85 88888.00 2009-10-12 05:22:30.750 285 12591.60 40.60 55132.85 88888.00 2009-10-12 05:22:30.875 285 12591.62 40.60 55132.85 88888.00 2009-10-12 05:22:31.000 285 12591.65 40.58 55132.82 88888.00 2009-10-12 05:22:31.125 285 12591.65 40.55 55132.85 88888.00 2009-10-12 05:22:31.250 285 12591.58 40.58 55132.82 88888.00 2009-10-12 05:22:31.375 285 12591.62 40.58 55132.80 88888.00 2009-10-12 05:22:31.500 285 12591.65 40.58 55132.82 88888.00 2009-10-12 05:22:31.625 285 12591.60 40.58 55132.85 88888.00 2009-10-12 05:22:31.750 285 12591.58 40.55 55132.82 88888.00 2009-10-12 05:22:31.875 285 12591.58 40.58 55132.80 88888.00 2009-10-12 05:22:32.000 285 12591.60 40.58 55132.80 88888.00 2009-10-12 05:22:32.125 285 12591.60 40.58 55132.80 88888.00 2009-10-12 05:22:32.250 285 12591.52 40.55 55132.80 88888.00 2009-10-12 05:22:32.375 285 12591.62 40.58 55132.78 88888.00 2009-10-12 05:22:32.500 285 12591.62 40.58 55132.80 88888.00 2009-10-12 05:22:32.625 285 12591.70 40.58 55132.82 88888.00 2009-10-12 05:22:32.750 285 12591.67 40.58 55132.85 88888.00 2009-10-12 05:22:32.875 285 12591.67 40.60 55132.82 88888.00 2009-10-12 05:22:33.000 285 12591.67 40.60 55132.82 88888.00 2009-10-12 05:22:33.125 285 12591.65 40.60 55132.82 88888.00 2009-10-12 05:22:33.250 285 12591.62 40.58 55132.85 88888.00 2009-10-12 05:22:33.375 285 12591.70 40.58 55132.85 88888.00 2009-10-12 05:22:33.500 285 12591.65 40.60 55132.85 88888.00 2009-10-12 05:22:33.625 285 12591.62 40.55 55132.85 88888.00 2009-10-12 05:22:33.750 285 12591.65 40.55 55132.82 88888.00 2009-10-12 05:22:33.875 285 12591.67 40.58 55132.80 88888.00 2009-10-12 05:22:34.000 285 12591.62 40.58 55132.82 88888.00 2009-10-12 05:22:34.125 285 12591.58 40.58 55132.82 88888.00 2009-10-12 05:22:34.250 285 12591.52 40.58 55132.80 88888.00 2009-10-12 05:22:34.375 285 12591.65 40.58 55132.82 88888.00 2009-10-12 05:22:34.500 285 12591.62 40.58 55132.82 88888.00 2009-10-12 05:22:34.625 285 12591.60 40.58 55132.82 88888.00 2009-10-12 05:22:34.750 285 12591.60 40.58 55132.80 88888.00 2009-10-12 05:22:34.875 285 12591.60 40.55 55132.80 88888.00 2009-10-12 05:22:35.000 285 12591.62 40.55 55132.80 88888.00 2009-10-12 05:22:35.125 285 12591.65 40.58 55132.80 88888.00 2009-10-12 05:22:35.250 285 12591.58 40.58 55132.82 88888.00 2009-10-12 05:22:35.375 285 12591.58 40.58 55132.80 88888.00 2009-10-12 05:22:35.500 285 12591.60 40.60 55132.80 88888.00 2009-10-12 05:22:35.625 285 12591.55 40.58 55132.80 88888.00 2009-10-12 05:22:35.750 285 12591.52 40.58 55132.80 88888.00 2009-10-12 05:22:35.875 285 12591.55 40.58 55132.82 88888.00 2009-10-12 05:22:36.000 285 12591.55 40.55 55132.85 88888.00 2009-10-12 05:22:36.125 285 12591.58 40.52 55132.88 88888.00 2009-10-12 05:22:36.250 285 12591.55 40.52 55132.85 88888.00 2009-10-12 05:22:36.375 285 12591.60 40.55 55132.82 88888.00 2009-10-12 05:22:36.500 285 12591.60 40.58 55132.82 88888.00 2009-10-12 05:22:36.625 285 12591.62 40.58 55132.85 88888.00 2009-10-12 05:22:36.750 285 12591.58 40.55 55132.85 88888.00 2009-10-12 05:22:36.875 285 12591.52 40.58 55132.85 88888.00 2009-10-12 05:22:37.000 285 12591.45 40.58 55132.88 88888.00 2009-10-12 05:22:37.125 285 12591.52 40.55 55132.85 88888.00 2009-10-12 05:22:37.250 285 12591.65 40.58 55132.82 88888.00 2009-10-12 05:22:37.375 285 12591.67 40.58 55132.85 88888.00 2009-10-12 05:22:37.500 285 12591.67 40.55 55132.85 88888.00 2009-10-12 05:22:37.625 285 12591.62 40.55 55132.85 88888.00 2009-10-12 05:22:37.750 285 12591.65 40.55 55132.82 88888.00 2009-10-12 05:22:37.875 285 12591.70 40.58 55132.80 88888.00 2009-10-12 05:22:38.000 285 12591.73 40.58 55132.78 88888.00 2009-10-12 05:22:38.125 285 12591.70 40.52 55132.82 88888.00 2009-10-12 05:22:38.250 285 12591.67 40.55 55132.82 88888.00 2009-10-12 05:22:38.375 285 12591.75 40.58 55132.80 88888.00 2009-10-12 05:22:38.500 285 12591.67 40.55 55132.80 88888.00 2009-10-12 05:22:38.625 285 12591.67 40.55 55132.80 88888.00 2009-10-12 05:22:38.750 285 12591.67 40.55 55132.80 88888.00 2009-10-12 05:22:38.875 285 12591.73 40.55 55132.82 88888.00 2009-10-12 05:22:39.000 285 12591.70 40.58 55132.82 88888.00 2009-10-12 05:22:39.125 285 12591.65 40.60 55132.85 88888.00 2009-10-12 05:22:39.250 285 12591.60 40.58 55132.85 88888.00 2009-10-12 05:22:39.375 285 12591.62 40.55 55132.85 88888.00 2009-10-12 05:22:39.500 285 12591.65 40.58 55132.85 88888.00 2009-10-12 05:22:39.625 285 12591.73 40.58 55132.82 88888.00 2009-10-12 05:22:39.750 285 12591.67 40.55 55132.80 88888.00 2009-10-12 05:22:39.875 285 12591.65 40.55 55132.82 88888.00 2009-10-12 05:22:40.000 285 12591.60 40.58 55132.82 88888.00 2009-10-12 05:22:40.125 285 12591.65 40.58 55132.85 88888.00 2009-10-12 05:22:40.250 285 12591.62 40.55 55132.88 88888.00 2009-10-12 05:22:40.375 285 12591.62 40.55 55132.85 88888.00 2009-10-12 05:22:40.500 285 12591.67 40.58 55132.85 88888.00 2009-10-12 05:22:40.625 285 12591.67 40.55 55132.85 88888.00 2009-10-12 05:22:40.750 285 12591.62 40.55 55132.82 88888.00 2009-10-12 05:22:40.875 285 12591.62 40.55 55132.80 88888.00 2009-10-12 05:22:41.000 285 12591.60 40.55 55132.82 88888.00 2009-10-12 05:22:41.125 285 12591.65 40.55 55132.82 88888.00 2009-10-12 05:22:41.250 285 12591.62 40.60 55132.85 88888.00 2009-10-12 05:22:41.375 285 12591.65 40.60 55132.85 88888.00 2009-10-12 05:22:41.500 285 12591.60 40.60 55132.85 88888.00 2009-10-12 05:22:41.625 285 12591.58 40.58 55132.85 88888.00 2009-10-12 05:22:41.750 285 12591.58 40.55 55132.85 88888.00 2009-10-12 05:22:41.875 285 12591.60 40.55 55132.85 88888.00 2009-10-12 05:22:42.000 285 12591.58 40.58 55132.82 88888.00 2009-10-12 05:22:42.125 285 12591.60 40.55 55132.80 88888.00 2009-10-12 05:22:42.250 285 12591.58 40.52 55132.78 88888.00 2009-10-12 05:22:42.375 285 12591.60 40.55 55132.78 88888.00 2009-10-12 05:22:42.500 285 12591.62 40.58 55132.78 88888.00 2009-10-12 05:22:42.625 285 12591.62 40.58 55132.82 88888.00 2009-10-12 05:22:42.750 285 12591.60 40.58 55132.85 88888.00 2009-10-12 05:22:42.875 285 12591.58 40.58 55132.80 88888.00 2009-10-12 05:22:43.000 285 12591.58 40.55 55132.78 88888.00 2009-10-12 05:22:43.125 285 12591.60 40.60 55132.80 88888.00 2009-10-12 05:22:43.250 285 12591.55 40.60 55132.80 88888.00 2009-10-12 05:22:43.375 285 12591.58 40.58 55132.80 88888.00 2009-10-12 05:22:43.500 285 12591.65 40.60 55132.80 88888.00 2009-10-12 05:22:43.625 285 12591.62 40.62 55132.80 88888.00 2009-10-12 05:22:43.750 285 12591.60 40.62 55132.82 88888.00 2009-10-12 05:22:43.875 285 12591.67 40.60 55132.80 88888.00 2009-10-12 05:22:44.000 285 12591.70 40.60 55132.82 88888.00 2009-10-12 05:22:44.125 285 12591.62 40.62 55132.80 88888.00 2009-10-12 05:22:44.250 285 12591.55 40.60 55132.82 88888.00 2009-10-12 05:22:44.375 285 12591.55 40.60 55132.82 88888.00 2009-10-12 05:22:44.500 285 12591.60 40.60 55132.82 88888.00 2009-10-12 05:22:44.625 285 12591.75 40.58 55132.85 88888.00 2009-10-12 05:22:44.750 285 12591.70 40.60 55132.85 88888.00 2009-10-12 05:22:44.875 285 12591.65 40.60 55132.88 88888.00 2009-10-12 05:22:45.000 285 12591.73 40.60 55132.85 88888.00 2009-10-12 05:22:45.125 285 12591.75 40.58 55132.82 88888.00 2009-10-12 05:22:45.250 285 12591.67 40.58 55132.85 88888.00 2009-10-12 05:22:45.375 285 12591.70 40.60 55132.80 88888.00 2009-10-12 05:22:45.500 285 12591.67 40.60 55132.82 88888.00 2009-10-12 05:22:45.625 285 12591.73 40.60 55132.85 88888.00 2009-10-12 05:22:45.750 285 12591.73 40.58 55132.82 88888.00 2009-10-12 05:22:45.875 285 12591.77 40.60 55132.82 88888.00 2009-10-12 05:22:46.000 285 12591.70 40.58 55132.85 88888.00 2009-10-12 05:22:46.125 285 12591.70 40.60 55132.82 88888.00 2009-10-12 05:22:46.250 285 12591.65 40.58 55132.82 88888.00 2009-10-12 05:22:46.375 285 12591.65 40.58 55132.85 88888.00 2009-10-12 05:22:46.500 285 12591.65 40.58 55132.82 88888.00 2009-10-12 05:22:46.625 285 12591.70 40.58 55132.80 88888.00 2009-10-12 05:22:46.750 285 12591.70 40.58 55132.80 88888.00 2009-10-12 05:22:46.875 285 12591.67 40.60 55132.80 88888.00 2009-10-12 05:22:47.000 285 12591.70 40.58 55132.80 88888.00 2009-10-12 05:22:47.125 285 12591.67 40.58 55132.82 88888.00 2009-10-12 05:22:47.250 285 12591.58 40.60 55132.80 88888.00 2009-10-12 05:22:47.375 285 12591.58 40.62 55132.82 88888.00 2009-10-12 05:22:47.500 285 12591.65 40.60 55132.85 88888.00 2009-10-12 05:22:47.625 285 12591.67 40.60 55132.85 88888.00 2009-10-12 05:22:47.750 285 12591.67 40.60 55132.82 88888.00 2009-10-12 05:22:47.875 285 12591.73 40.60 55132.82 88888.00 2009-10-12 05:22:48.000 285 12591.70 40.58 55132.82 88888.00 2009-10-12 05:22:48.125 285 12591.65 40.60 55132.85 88888.00 2009-10-12 05:22:48.250 285 12591.62 40.60 55132.85 88888.00 2009-10-12 05:22:48.375 285 12591.65 40.58 55132.82 88888.00 2009-10-12 05:22:48.500 285 12591.62 40.60 55132.85 88888.00 2009-10-12 05:22:48.625 285 12591.62 40.62 55132.85 88888.00 2009-10-12 05:22:48.750 285 12591.62 40.60 55132.85 88888.00 2009-10-12 05:22:48.875 285 12591.62 40.62 55132.85 88888.00 2009-10-12 05:22:49.000 285 12591.65 40.62 55132.85 88888.00 2009-10-12 05:22:49.125 285 12591.65 40.62 55132.85 88888.00 2009-10-12 05:22:49.250 285 12591.58 40.60 55132.85 88888.00 2009-10-12 05:22:49.375 285 12591.67 40.60 55132.85 88888.00 2009-10-12 05:22:49.500 285 12591.77 40.62 55132.88 88888.00 2009-10-12 05:22:49.625 285 12591.77 40.60 55132.88 88888.00 2009-10-12 05:22:49.750 285 12591.73 40.60 55132.88 88888.00 2009-10-12 05:22:49.875 285 12591.73 40.62 55132.85 88888.00 2009-10-12 05:22:50.000 285 12591.70 40.60 55132.85 88888.00 2009-10-12 05:22:50.125 285 12591.67 40.58 55132.85 88888.00 2009-10-12 05:22:50.250 285 12591.67 40.58 55132.82 88888.00 2009-10-12 05:22:50.375 285 12591.77 40.60 55132.80 88888.00 2009-10-12 05:22:50.500 285 12591.83 40.60 55132.82 88888.00 2009-10-12 05:22:50.625 285 12591.77 40.60 55132.82 88888.00 2009-10-12 05:22:50.750 285 12591.67 40.58 55132.85 88888.00 2009-10-12 05:22:50.875 285 12591.67 40.60 55132.85 88888.00 2009-10-12 05:22:51.000 285 12591.67 40.62 55132.82 88888.00 2009-10-12 05:22:51.125 285 12591.67 40.60 55132.80 88888.00 2009-10-12 05:22:51.250 285 12591.60 40.60 55132.82 88888.00 2009-10-12 05:22:51.375 285 12591.67 40.60 55132.82 88888.00 2009-10-12 05:22:51.500 285 12591.77 40.60 55132.82 88888.00 2009-10-12 05:22:51.625 285 12591.77 40.60 55132.82 88888.00 2009-10-12 05:22:51.750 285 12591.70 40.62 55132.80 88888.00 2009-10-12 05:22:51.875 285 12591.67 40.62 55132.82 88888.00 2009-10-12 05:22:52.000 285 12591.67 40.58 55132.82 88888.00 2009-10-12 05:22:52.125 285 12591.75 40.60 55132.82 88888.00 2009-10-12 05:22:52.250 285 12591.73 40.58 55132.85 88888.00 2009-10-12 05:22:52.375 285 12591.67 40.58 55132.85 88888.00 2009-10-12 05:22:52.500 285 12591.65 40.60 55132.82 88888.00 2009-10-12 05:22:52.625 285 12591.67 40.60 55132.82 88888.00 2009-10-12 05:22:52.750 285 12591.70 40.60 55132.85 88888.00 2009-10-12 05:22:52.875 285 12591.67 40.60 55132.85 88888.00 2009-10-12 05:22:53.000 285 12591.65 40.60 55132.88 88888.00 2009-10-12 05:22:53.125 285 12591.70 40.58 55132.88 88888.00 2009-10-12 05:22:53.250 285 12591.67 40.58 55132.85 88888.00 2009-10-12 05:22:53.375 285 12591.73 40.60 55132.85 88888.00 2009-10-12 05:22:53.500 285 12591.70 40.62 55132.88 88888.00 2009-10-12 05:22:53.625 285 12591.65 40.60 55132.88 88888.00 2009-10-12 05:22:53.750 285 12591.73 40.60 55132.88 88888.00 2009-10-12 05:22:53.875 285 12591.67 40.62 55132.85 88888.00 2009-10-12 05:22:54.000 285 12591.62 40.60 55132.82 88888.00 2009-10-12 05:22:54.125 285 12591.60 40.60 55132.85 88888.00 2009-10-12 05:22:54.250 285 12591.62 40.60 55132.82 88888.00 2009-10-12 05:22:54.375 285 12591.70 40.60 55132.80 88888.00 2009-10-12 05:22:54.500 285 12591.70 40.60 55132.80 88888.00 2009-10-12 05:22:54.625 285 12591.67 40.58 55132.82 88888.00 2009-10-12 05:22:54.750 285 12591.65 40.60 55132.88 88888.00 2009-10-12 05:22:54.875 285 12591.67 40.58 55132.85 88888.00 2009-10-12 05:22:55.000 285 12591.75 40.60 55132.80 88888.00 2009-10-12 05:22:55.125 285 12591.65 40.60 55132.80 88888.00 2009-10-12 05:22:55.250 285 12591.55 40.60 55132.82 88888.00 2009-10-12 05:22:55.375 285 12591.60 40.60 55132.85 88888.00 2009-10-12 05:22:55.500 285 12591.60 40.62 55132.88 88888.00 2009-10-12 05:22:55.625 285 12591.60 40.60 55132.85 88888.00 2009-10-12 05:22:55.750 285 12591.62 40.60 55132.82 88888.00 2009-10-12 05:22:55.875 285 12591.67 40.58 55132.85 88888.00 2009-10-12 05:22:56.000 285 12591.65 40.58 55132.82 88888.00 2009-10-12 05:22:56.125 285 12591.60 40.58 55132.85 88888.00 2009-10-12 05:22:56.250 285 12591.60 40.60 55132.85 88888.00 2009-10-12 05:22:56.375 285 12591.70 40.62 55132.82 88888.00 2009-10-12 05:22:56.500 285 12591.65 40.60 55132.82 88888.00 2009-10-12 05:22:56.625 285 12591.65 40.58 55132.82 88888.00 2009-10-12 05:22:56.750 285 12591.65 40.60 55132.80 88888.00 2009-10-12 05:22:56.875 285 12591.58 40.62 55132.80 88888.00 2009-10-12 05:22:57.000 285 12591.60 40.62 55132.80 88888.00 2009-10-12 05:22:57.125 285 12591.65 40.62 55132.82 88888.00 2009-10-12 05:22:57.250 285 12591.65 40.60 55132.82 88888.00 2009-10-12 05:22:57.375 285 12591.70 40.60 55132.82 88888.00 2009-10-12 05:22:57.500 285 12591.67 40.62 55132.82 88888.00 2009-10-12 05:22:57.625 285 12591.65 40.60 55132.80 88888.00 2009-10-12 05:22:57.750 285 12591.65 40.62 55132.82 88888.00 2009-10-12 05:22:57.875 285 12591.65 40.62 55132.82 88888.00 2009-10-12 05:22:58.000 285 12591.73 40.62 55132.80 88888.00 2009-10-12 05:22:58.125 285 12591.70 40.60 55132.82 88888.00 2009-10-12 05:22:58.250 285 12591.65 40.58 55132.82 88888.00 2009-10-12 05:22:58.375 285 12591.62 40.60 55132.82 88888.00 2009-10-12 05:22:58.500 285 12591.62 40.62 55132.85 88888.00 2009-10-12 05:22:58.625 285 12591.65 40.62 55132.85 88888.00 2009-10-12 05:22:58.750 285 12591.70 40.60 55132.85 88888.00 2009-10-12 05:22:58.875 285 12591.73 40.58 55132.82 88888.00 2009-10-12 05:22:59.000 285 12591.73 40.58 55132.80 88888.00 2009-10-12 05:22:59.125 285 12591.70 40.60 55132.82 88888.00 2009-10-12 05:22:59.250 285 12591.67 40.62 55132.85 88888.00 2009-10-12 05:22:59.375 285 12591.70 40.65 55132.88 88888.00 2009-10-12 05:22:59.500 285 12591.65 40.65 55132.85 88888.00 2009-10-12 05:22:59.625 285 12591.62 40.60 55132.80 88888.00 2009-10-12 05:22:59.750 285 12591.62 40.62 55132.80 88888.00 2009-10-12 05:22:59.875 285 12591.62 40.60 55132.82 88888.00 2009-10-12 05:23:00.000 285 12591.65 40.60 55132.82 88888.00 2009-10-12 05:23:00.125 285 12591.65 40.60 55132.82 88888.00 2009-10-12 05:23:00.250 285 12591.65 40.60 55132.82 88888.00 2009-10-12 05:23:00.375 285 12591.70 40.60 55132.82 88888.00 2009-10-12 05:23:00.500 285 12591.70 40.60 55132.85 88888.00 2009-10-12 05:23:00.625 285 12591.70 40.58 55132.85 88888.00 2009-10-12 05:23:00.750 285 12591.65 40.60 55132.85 88888.00 2009-10-12 05:23:00.875 285 12591.65 40.58 55132.85 88888.00 2009-10-12 05:23:01.000 285 12591.67 40.60 55132.82 88888.00 2009-10-12 05:23:01.125 285 12591.65 40.60 55132.82 88888.00 2009-10-12 05:23:01.250 285 12591.62 40.60 55132.82 88888.00 2009-10-12 05:23:01.375 285 12591.67 40.60 55132.88 88888.00 2009-10-12 05:23:01.500 285 12591.65 40.62 55132.88 88888.00 2009-10-12 05:23:01.625 285 12591.62 40.60 55132.88 88888.00 2009-10-12 05:23:01.750 285 12591.62 40.62 55132.85 88888.00 2009-10-12 05:23:01.875 285 12591.60 40.62 55132.88 88888.00 2009-10-12 05:23:02.000 285 12591.62 40.60 55132.88 88888.00 2009-10-12 05:23:02.125 285 12591.62 40.60 55132.82 88888.00 2009-10-12 05:23:02.250 285 12591.58 40.60 55132.82 88888.00 2009-10-12 05:23:02.375 285 12591.65 40.60 55132.85 88888.00 2009-10-12 05:23:02.500 285 12591.65 40.60 55132.82 88888.00 2009-10-12 05:23:02.625 285 12591.65 40.60 55132.85 88888.00 2009-10-12 05:23:02.750 285 12591.62 40.62 55132.88 88888.00 2009-10-12 05:23:02.875 285 12591.58 40.60 55132.88 88888.00 2009-10-12 05:23:03.000 285 12591.67 40.60 55132.82 88888.00 2009-10-12 05:23:03.125 285 12591.65 40.60 55132.82 88888.00 2009-10-12 05:23:03.250 285 12591.58 40.60 55132.85 88888.00 2009-10-12 05:23:03.375 285 12591.58 40.60 55132.82 88888.00 2009-10-12 05:23:03.500 285 12591.60 40.60 55132.82 88888.00 2009-10-12 05:23:03.625 285 12591.52 40.62 55132.82 88888.00 2009-10-12 05:23:03.750 285 12591.50 40.65 55132.88 88888.00 2009-10-12 05:23:03.875 285 12591.48 40.62 55132.85 88888.00 2009-10-12 05:23:04.000 285 12591.48 40.60 55132.85 88888.00 2009-10-12 05:23:04.125 285 12591.50 40.62 55132.82 88888.00 2009-10-12 05:23:04.250 285 12591.52 40.60 55132.82 88888.00 2009-10-12 05:23:04.375 285 12591.60 40.62 55132.85 88888.00 2009-10-12 05:23:04.500 285 12591.55 40.62 55132.85 88888.00 2009-10-12 05:23:04.625 285 12591.52 40.62 55132.82 88888.00 2009-10-12 05:23:04.750 285 12591.50 40.62 55132.82 88888.00 2009-10-12 05:23:04.875 285 12591.48 40.62 55132.85 88888.00 2009-10-12 05:23:05.000 285 12591.50 40.62 55132.82 88888.00 2009-10-12 05:23:05.125 285 12591.60 40.62 55132.85 88888.00 2009-10-12 05:23:05.250 285 12591.58 40.60 55132.85 88888.00 2009-10-12 05:23:05.375 285 12591.58 40.60 55132.85 88888.00 2009-10-12 05:23:05.500 285 12591.60 40.60 55132.85 88888.00 2009-10-12 05:23:05.625 285 12591.67 40.60 55132.82 88888.00 2009-10-12 05:23:05.750 285 12591.67 40.60 55132.80 88888.00 2009-10-12 05:23:05.875 285 12591.62 40.60 55132.80 88888.00 2009-10-12 05:23:06.000 285 12591.67 40.60 55132.82 88888.00 2009-10-12 05:23:06.125 285 12591.67 40.62 55132.82 88888.00 2009-10-12 05:23:06.250 285 12591.62 40.60 55132.85 88888.00 2009-10-12 05:23:06.375 285 12591.60 40.60 55132.85 88888.00 2009-10-12 05:23:06.500 285 12591.62 40.62 55132.85 88888.00 2009-10-12 05:23:06.625 285 12591.65 40.60 55132.85 88888.00 2009-10-12 05:23:06.750 285 12591.65 40.62 55132.85 88888.00 2009-10-12 05:23:06.875 285 12591.67 40.65 55132.85 88888.00 2009-10-12 05:23:07.000 285 12591.70 40.62 55132.85 88888.00 2009-10-12 05:23:07.125 285 12591.70 40.62 55132.85 88888.00 2009-10-12 05:23:07.250 285 12591.60 40.60 55132.85 88888.00 2009-10-12 05:23:07.375 285 12591.58 40.62 55132.80 88888.00 2009-10-12 05:23:07.500 285 12591.58 40.62 55132.82 88888.00 2009-10-12 05:23:07.625 285 12591.55 40.65 55132.85 88888.00 2009-10-12 05:23:07.750 285 12591.52 40.62 55132.85 88888.00 2009-10-12 05:23:07.875 285 12591.60 40.65 55132.82 88888.00 2009-10-12 05:23:08.000 285 12591.60 40.65 55132.82 88888.00 2009-10-12 05:23:08.125 285 12591.58 40.62 55132.82 88888.00 2009-10-12 05:23:08.250 285 12591.52 40.60 55132.80 88888.00 2009-10-12 05:23:08.375 285 12591.58 40.60 55132.80 88888.00 2009-10-12 05:23:08.500 285 12591.60 40.55 55132.78 88888.00 2009-10-12 05:23:08.625 285 12591.60 40.58 55132.80 88888.00 2009-10-12 05:23:08.750 285 12591.65 40.58 55132.82 88888.00 2009-10-12 05:23:08.875 285 12591.62 40.58 55132.80 88888.00 2009-10-12 05:23:09.000 285 12591.60 40.58 55132.80 88888.00 2009-10-12 05:23:09.125 285 12591.60 40.58 55132.80 88888.00 2009-10-12 05:23:09.250 285 12591.58 40.55 55132.80 88888.00 2009-10-12 05:23:09.375 285 12591.60 40.60 55132.82 88888.00 2009-10-12 05:23:09.500 285 12591.67 40.60 55132.82 88888.00 2009-10-12 05:23:09.625 285 12591.60 40.62 55132.80 88888.00 2009-10-12 05:23:09.750 285 12591.55 40.65 55132.78 88888.00 2009-10-12 05:23:09.875 285 12591.55 40.62 55132.82 88888.00 2009-10-12 05:23:10.000 285 12591.58 40.62 55132.82 88888.00 2009-10-12 05:23:10.125 285 12591.58 40.62 55132.82 88888.00 2009-10-12 05:23:10.250 285 12591.50 40.60 55132.80 88888.00 2009-10-12 05:23:10.375 285 12591.52 40.60 55132.82 88888.00 2009-10-12 05:23:10.500 285 12591.58 40.62 55132.82 88888.00 2009-10-12 05:23:10.625 285 12591.62 40.62 55132.82 88888.00 2009-10-12 05:23:10.750 285 12591.60 40.62 55132.82 88888.00 2009-10-12 05:23:10.875 285 12591.62 40.62 55132.85 88888.00 2009-10-12 05:23:11.000 285 12591.60 40.62 55132.82 88888.00 2009-10-12 05:23:11.125 285 12591.62 40.60 55132.82 88888.00 2009-10-12 05:23:11.250 285 12591.65 40.62 55132.82 88888.00 2009-10-12 05:23:11.375 285 12591.73 40.65 55132.80 88888.00 2009-10-12 05:23:11.500 285 12591.67 40.62 55132.80 88888.00 2009-10-12 05:23:11.625 285 12591.67 40.62 55132.80 88888.00 2009-10-12 05:23:11.750 285 12591.67 40.62 55132.80 88888.00 2009-10-12 05:23:11.875 285 12591.62 40.62 55132.80 88888.00 2009-10-12 05:23:12.000 285 12591.52 40.65 55132.80 88888.00 2009-10-12 05:23:12.125 285 12591.52 40.65 55132.80 88888.00 2009-10-12 05:23:12.250 285 12591.52 40.65 55132.82 88888.00 2009-10-12 05:23:12.375 285 12591.60 40.62 55132.82 88888.00 2009-10-12 05:23:12.500 285 12591.65 40.65 55132.82 88888.00 2009-10-12 05:23:12.625 285 12591.58 40.67 55132.82 88888.00 2009-10-12 05:23:12.750 285 12591.58 40.65 55132.82 88888.00 2009-10-12 05:23:12.875 285 12591.62 40.65 55132.82 88888.00 2009-10-12 05:23:13.000 285 12591.70 40.67 55132.82 88888.00 2009-10-12 05:23:13.125 285 12591.62 40.65 55132.82 88888.00 2009-10-12 05:23:13.250 285 12591.55 40.65 55132.82 88888.00 2009-10-12 05:23:13.375 285 12591.60 40.62 55132.82 88888.00 2009-10-12 05:23:13.500 285 12591.67 40.62 55132.80 88888.00 2009-10-12 05:23:13.625 285 12591.73 40.62 55132.82 88888.00 2009-10-12 05:23:13.750 285 12591.73 40.62 55132.82 88888.00 2009-10-12 05:23:13.875 285 12591.65 40.65 55132.85 88888.00 2009-10-12 05:23:14.000 285 12591.62 40.65 55132.80 88888.00 2009-10-12 05:23:14.125 285 12591.62 40.65 55132.80 88888.00 2009-10-12 05:23:14.250 285 12591.58 40.62 55132.82 88888.00 2009-10-12 05:23:14.375 285 12591.62 40.67 55132.82 88888.00 2009-10-12 05:23:14.500 285 12591.58 40.67 55132.85 88888.00 2009-10-12 05:23:14.625 285 12591.52 40.67 55132.82 88888.00 2009-10-12 05:23:14.750 285 12591.50 40.67 55132.82 88888.00 2009-10-12 05:23:14.875 285 12591.55 40.67 55132.85 88888.00 2009-10-12 05:23:15.000 285 12591.55 40.65 55132.82 88888.00 2009-10-12 05:23:15.125 285 12591.55 40.65 55132.82 88888.00 2009-10-12 05:23:15.250 285 12591.58 40.65 55132.82 88888.00 2009-10-12 05:23:15.375 285 12591.65 40.67 55132.82 88888.00 2009-10-12 05:23:15.500 285 12591.60 40.70 55132.85 88888.00 2009-10-12 05:23:15.625 285 12591.62 40.67 55132.80 88888.00 2009-10-12 05:23:15.750 285 12591.65 40.67 55132.82 88888.00 2009-10-12 05:23:15.875 285 12591.60 40.65 55132.82 88888.00 2009-10-12 05:23:16.000 285 12591.58 40.67 55132.82 88888.00 2009-10-12 05:23:16.125 285 12591.58 40.65 55132.80 88888.00 2009-10-12 05:23:16.250 285 12591.60 40.65 55132.80 88888.00 2009-10-12 05:23:16.375 285 12591.65 40.70 55132.85 88888.00 2009-10-12 05:23:16.500 285 12591.60 40.67 55132.85 88888.00 2009-10-12 05:23:16.625 285 12591.60 40.67 55132.82 88888.00 2009-10-12 05:23:16.750 285 12591.58 40.67 55132.82 88888.00 2009-10-12 05:23:16.875 285 12591.67 40.70 55132.82 88888.00 2009-10-12 05:23:17.000 285 12591.67 40.70 55132.80 88888.00 2009-10-12 05:23:17.125 285 12591.67 40.67 55132.82 88888.00 2009-10-12 05:23:17.250 285 12591.67 40.67 55132.80 88888.00 2009-10-12 05:23:17.375 285 12591.67 40.65 55132.78 88888.00 2009-10-12 05:23:17.500 285 12591.67 40.67 55132.78 88888.00 2009-10-12 05:23:17.625 285 12591.70 40.70 55132.80 88888.00 2009-10-12 05:23:17.750 285 12591.67 40.67 55132.82 88888.00 2009-10-12 05:23:17.875 285 12591.65 40.67 55132.82 88888.00 2009-10-12 05:23:18.000 285 12591.62 40.67 55132.82 88888.00 2009-10-12 05:23:18.125 285 12591.58 40.70 55132.82 88888.00 2009-10-12 05:23:18.250 285 12591.55 40.65 55132.85 88888.00 2009-10-12 05:23:18.375 285 12591.62 40.70 55132.82 88888.00 2009-10-12 05:23:18.500 285 12591.67 40.70 55132.75 88888.00 2009-10-12 05:23:18.625 285 12591.67 40.73 55132.75 88888.00 2009-10-12 05:23:18.750 285 12591.65 40.70 55132.80 88888.00 2009-10-12 05:23:18.875 285 12591.62 40.67 55132.82 88888.00 2009-10-12 05:23:19.000 285 12591.67 40.67 55132.78 88888.00 2009-10-12 05:23:19.125 285 12591.62 40.67 55132.78 88888.00 2009-10-12 05:23:19.250 285 12591.58 40.65 55132.80 88888.00 2009-10-12 05:23:19.375 285 12591.62 40.67 55132.80 88888.00 2009-10-12 05:23:19.500 285 12591.62 40.65 55132.80 88888.00 2009-10-12 05:23:19.625 285 12591.60 40.65 55132.80 88888.00 2009-10-12 05:23:19.750 285 12591.55 40.67 55132.85 88888.00 2009-10-12 05:23:19.875 285 12591.58 40.67 55132.82 88888.00 2009-10-12 05:23:20.000 285 12591.60 40.67 55132.80 88888.00 2009-10-12 05:23:20.125 285 12591.60 40.67 55132.85 88888.00 2009-10-12 05:23:20.250 285 12591.62 40.67 55132.88 88888.00 2009-10-12 05:23:20.375 285 12591.65 40.67 55132.88 88888.00 2009-10-12 05:23:20.500 285 12591.65 40.70 55132.85 88888.00 2009-10-12 05:23:20.625 285 12591.65 40.70 55132.85 88888.00 2009-10-12 05:23:20.750 285 12591.65 40.65 55132.85 88888.00 2009-10-12 05:23:20.875 285 12591.65 40.65 55132.85 88888.00 2009-10-12 05:23:21.000 285 12591.55 40.67 55132.85 88888.00 2009-10-12 05:23:21.125 285 12591.60 40.65 55132.85 88888.00 2009-10-12 05:23:21.250 285 12591.60 40.67 55132.82 88888.00 2009-10-12 05:23:21.375 285 12591.67 40.67 55132.82 88888.00 2009-10-12 05:23:21.500 285 12591.67 40.70 55132.82 88888.00 2009-10-12 05:23:21.625 285 12591.67 40.67 55132.82 88888.00 2009-10-12 05:23:21.750 285 12591.67 40.70 55132.82 88888.00 2009-10-12 05:23:21.875 285 12591.67 40.70 55132.85 88888.00 2009-10-12 05:23:22.000 285 12591.70 40.70 55132.82 88888.00 2009-10-12 05:23:22.125 285 12591.65 40.73 55132.82 88888.00 2009-10-12 05:23:22.250 285 12591.65 40.67 55132.82 88888.00 2009-10-12 05:23:22.375 285 12591.70 40.65 55132.85 88888.00 2009-10-12 05:23:22.500 285 12591.67 40.65 55132.85 88888.00 2009-10-12 05:23:22.625 285 12591.65 40.67 55132.82 88888.00 2009-10-12 05:23:22.750 285 12591.65 40.65 55132.82 88888.00 2009-10-12 05:23:22.875 285 12591.65 40.65 55132.82 88888.00 2009-10-12 05:23:23.000 285 12591.67 40.67 55132.82 88888.00 2009-10-12 05:23:23.125 285 12591.70 40.70 55132.82 88888.00 2009-10-12 05:23:23.250 285 12591.70 40.65 55132.82 88888.00 2009-10-12 05:23:23.375 285 12591.70 40.67 55132.82 88888.00 2009-10-12 05:23:23.500 285 12591.62 40.67 55132.85 88888.00 2009-10-12 05:23:23.625 285 12591.60 40.70 55132.85 88888.00 2009-10-12 05:23:23.750 285 12591.60 40.70 55132.85 88888.00 2009-10-12 05:23:23.875 285 12591.62 40.67 55132.85 88888.00 2009-10-12 05:23:24.000 285 12591.62 40.67 55132.85 88888.00 2009-10-12 05:23:24.125 285 12591.62 40.70 55132.82 88888.00 2009-10-12 05:23:24.250 285 12591.60 40.70 55132.82 88888.00 2009-10-12 05:23:24.375 285 12591.60 40.70 55132.85 88888.00 2009-10-12 05:23:24.500 285 12591.55 40.73 55132.85 88888.00 2009-10-12 05:23:24.625 285 12591.55 40.70 55132.85 88888.00 2009-10-12 05:23:24.750 285 12591.58 40.70 55132.85 88888.00 2009-10-12 05:23:24.875 285 12591.60 40.70 55132.85 88888.00 2009-10-12 05:23:25.000 285 12591.58 40.70 55132.85 88888.00 2009-10-12 05:23:25.125 285 12591.55 40.70 55132.82 88888.00 2009-10-12 05:23:25.250 285 12591.55 40.67 55132.85 88888.00 2009-10-12 05:23:25.375 285 12591.58 40.70 55132.85 88888.00 2009-10-12 05:23:25.500 285 12591.60 40.70 55132.82 88888.00 2009-10-12 05:23:25.625 285 12591.65 40.70 55132.82 88888.00 2009-10-12 05:23:25.750 285 12591.67 40.70 55132.80 88888.00 2009-10-12 05:23:25.875 285 12591.58 40.73 55132.82 88888.00 2009-10-12 05:23:26.000 285 12591.50 40.70 55132.85 88888.00 2009-10-12 05:23:26.125 285 12591.52 40.70 55132.85 88888.00 2009-10-12 05:23:26.250 285 12591.58 40.70 55132.85 88888.00 2009-10-12 05:23:26.375 285 12591.62 40.70 55132.82 88888.00 2009-10-12 05:23:26.500 285 12591.62 40.73 55132.80 88888.00 2009-10-12 05:23:26.625 285 12591.60 40.70 55132.80 88888.00 2009-10-12 05:23:26.750 285 12591.58 40.70 55132.80 88888.00 2009-10-12 05:23:26.875 285 12591.60 40.70 55132.80 88888.00 2009-10-12 05:23:27.000 285 12591.62 40.70 55132.80 88888.00 2009-10-12 05:23:27.125 285 12591.58 40.70 55132.82 88888.00 2009-10-12 05:23:27.250 285 12591.45 40.70 55132.82 88888.00 2009-10-12 05:23:27.375 285 12591.50 40.73 55132.78 88888.00 2009-10-12 05:23:27.500 285 12591.52 40.73 55132.78 88888.00 2009-10-12 05:23:27.625 285 12591.50 40.70 55132.80 88888.00 2009-10-12 05:23:27.750 285 12591.55 40.70 55132.80 88888.00 2009-10-12 05:23:27.875 285 12591.58 40.75 55132.80 88888.00 2009-10-12 05:23:28.000 285 12591.60 40.73 55132.80 88888.00 2009-10-12 05:23:28.125 285 12591.55 40.73 55132.78 88888.00 2009-10-12 05:23:28.250 285 12591.48 40.73 55132.80 88888.00 2009-10-12 05:23:28.375 285 12591.42 40.73 55132.80 88888.00 2009-10-12 05:23:28.500 285 12591.45 40.73 55132.80 88888.00 2009-10-12 05:23:28.625 285 12591.45 40.75 55132.78 88888.00 2009-10-12 05:23:28.750 285 12591.52 40.75 55132.78 88888.00 2009-10-12 05:23:28.875 285 12591.60 40.73 55132.75 88888.00 2009-10-12 05:23:29.000 285 12591.60 40.75 55132.78 88888.00 2009-10-12 05:23:29.125 285 12591.52 40.75 55132.82 88888.00 2009-10-12 05:23:29.250 285 12591.50 40.73 55132.82 88888.00 2009-10-12 05:23:29.375 285 12591.58 40.75 55132.80 88888.00 2009-10-12 05:23:29.500 285 12591.62 40.75 55132.80 88888.00 2009-10-12 05:23:29.625 285 12591.65 40.73 55132.82 88888.00 2009-10-12 05:23:29.750 285 12591.58 40.75 55132.82 88888.00 2009-10-12 05:23:29.875 285 12591.58 40.73 55132.80 88888.00 2009-10-12 05:23:30.000 285 12591.52 40.73 55132.80 88888.00 2009-10-12 05:23:30.125 285 12591.48 40.70 55132.82 88888.00 2009-10-12 05:23:30.250 285 12591.48 40.70 55132.82 88888.00 2009-10-12 05:23:30.375 285 12591.58 40.73 55132.85 88888.00 2009-10-12 05:23:30.500 285 12591.55 40.75 55132.82 88888.00 2009-10-12 05:23:30.625 285 12591.52 40.75 55132.82 88888.00 2009-10-12 05:23:30.750 285 12591.55 40.75 55132.85 88888.00 2009-10-12 05:23:30.875 285 12591.60 40.73 55132.85 88888.00 2009-10-12 05:23:31.000 285 12591.62 40.70 55132.82 88888.00 2009-10-12 05:23:31.125 285 12591.58 40.73 55132.82 88888.00 2009-10-12 05:23:31.250 285 12591.52 40.75 55132.85 88888.00 2009-10-12 05:23:31.375 285 12591.62 40.75 55132.82 88888.00 2009-10-12 05:23:31.500 285 12591.62 40.73 55132.80 88888.00 2009-10-12 05:23:31.625 285 12591.58 40.73 55132.82 88888.00 2009-10-12 05:23:31.750 285 12591.58 40.73 55132.85 88888.00 2009-10-12 05:23:31.875 285 12591.58 40.75 55132.82 88888.00 2009-10-12 05:23:32.000 285 12591.55 40.73 55132.80 88888.00 2009-10-12 05:23:32.125 285 12591.58 40.73 55132.78 88888.00 2009-10-12 05:23:32.250 285 12591.52 40.70 55132.80 88888.00 2009-10-12 05:23:32.375 285 12591.50 40.70 55132.78 88888.00 2009-10-12 05:23:32.500 285 12591.42 40.70 55132.78 88888.00 2009-10-12 05:23:32.625 285 12591.42 40.70 55132.80 88888.00 2009-10-12 05:23:32.750 285 12591.50 40.70 55132.80 88888.00 2009-10-12 05:23:32.875 285 12591.55 40.70 55132.80 88888.00 2009-10-12 05:23:33.000 285 12591.55 40.70 55132.80 88888.00 2009-10-12 05:23:33.125 285 12591.48 40.70 55132.82 88888.00 2009-10-12 05:23:33.250 285 12591.40 40.70 55132.82 88888.00 2009-10-12 05:23:33.375 285 12591.50 40.73 55132.85 88888.00 2009-10-12 05:23:33.500 285 12591.52 40.73 55132.85 88888.00 2009-10-12 05:23:33.625 285 12591.55 40.70 55132.82 88888.00 2009-10-12 05:23:33.750 285 12591.52 40.67 55132.82 88888.00 2009-10-12 05:23:33.875 285 12591.55 40.73 55132.82 88888.00 2009-10-12 05:23:34.000 285 12591.55 40.73 55132.82 88888.00 2009-10-12 05:23:34.125 285 12591.58 40.75 55132.85 88888.00 2009-10-12 05:23:34.250 285 12591.58 40.73 55132.82 88888.00 2009-10-12 05:23:34.375 285 12591.62 40.70 55132.80 88888.00 2009-10-12 05:23:34.500 285 12591.62 40.73 55132.82 88888.00 2009-10-12 05:23:34.625 285 12591.60 40.73 55132.82 88888.00 2009-10-12 05:23:34.750 285 12591.58 40.73 55132.82 88888.00 2009-10-12 05:23:34.875 285 12591.60 40.73 55132.82 88888.00 2009-10-12 05:23:35.000 285 12591.62 40.70 55132.80 88888.00 2009-10-12 05:23:35.125 285 12591.60 40.70 55132.82 88888.00 2009-10-12 05:23:35.250 285 12591.52 40.73 55132.85 88888.00 2009-10-12 05:23:35.375 285 12591.52 40.70 55132.80 88888.00 2009-10-12 05:23:35.500 285 12591.58 40.73 55132.75 88888.00 2009-10-12 05:23:35.625 285 12591.58 40.73 55132.80 88888.00 2009-10-12 05:23:35.750 285 12591.55 40.73 55132.82 88888.00 2009-10-12 05:23:35.875 285 12591.55 40.73 55132.85 88888.00 2009-10-12 05:23:36.000 285 12591.52 40.73 55132.85 88888.00 2009-10-12 05:23:36.125 285 12591.55 40.73 55132.85 88888.00 2009-10-12 05:23:36.250 285 12591.58 40.73 55132.88 88888.00 2009-10-12 05:23:36.375 285 12591.60 40.73 55132.88 88888.00 2009-10-12 05:23:36.500 285 12591.50 40.73 55132.85 88888.00 2009-10-12 05:23:36.625 285 12591.58 40.73 55132.82 88888.00 2009-10-12 05:23:36.750 285 12591.62 40.73 55132.85 88888.00 2009-10-12 05:23:36.875 285 12591.60 40.75 55132.82 88888.00 2009-10-12 05:23:37.000 285 12591.58 40.75 55132.82 88888.00 2009-10-12 05:23:37.125 285 12591.60 40.75 55132.85 88888.00 2009-10-12 05:23:37.250 285 12591.62 40.75 55132.82 88888.00 2009-10-12 05:23:37.375 285 12591.62 40.73 55132.82 88888.00 2009-10-12 05:23:37.500 285 12591.60 40.73 55132.82 88888.00 2009-10-12 05:23:37.625 285 12591.65 40.75 55132.82 88888.00 2009-10-12 05:23:37.750 285 12591.67 40.73 55132.82 88888.00 2009-10-12 05:23:37.875 285 12591.65 40.75 55132.80 88888.00 2009-10-12 05:23:38.000 285 12591.67 40.73 55132.80 88888.00 2009-10-12 05:23:38.125 285 12591.67 40.77 55132.82 88888.00 2009-10-12 05:23:38.250 285 12591.62 40.73 55132.82 88888.00 2009-10-12 05:23:38.375 285 12591.65 40.77 55132.85 88888.00 2009-10-12 05:23:38.500 285 12591.62 40.77 55132.85 88888.00 2009-10-12 05:23:38.625 285 12591.62 40.77 55132.85 88888.00 2009-10-12 05:23:38.750 285 12591.65 40.75 55132.85 88888.00 2009-10-12 05:23:38.875 285 12591.58 40.77 55132.85 88888.00 2009-10-12 05:23:39.000 285 12591.60 40.77 55132.82 88888.00 2009-10-12 05:23:39.125 285 12591.58 40.77 55132.80 88888.00 2009-10-12 05:23:39.250 285 12591.55 40.75 55132.82 88888.00 2009-10-12 05:23:39.375 285 12591.62 40.75 55132.85 88888.00 2009-10-12 05:23:39.500 285 12591.60 40.75 55132.85 88888.00 2009-10-12 05:23:39.625 285 12591.58 40.75 55132.82 88888.00 2009-10-12 05:23:39.750 285 12591.58 40.77 55132.80 88888.00 2009-10-12 05:23:39.875 285 12591.62 40.77 55132.80 88888.00 2009-10-12 05:23:40.000 285 12591.62 40.77 55132.78 88888.00 2009-10-12 05:23:40.125 285 12591.55 40.77 55132.80 88888.00 2009-10-12 05:23:40.250 285 12591.60 40.75 55132.80 88888.00 2009-10-12 05:23:40.375 285 12591.65 40.77 55132.75 88888.00 2009-10-12 05:23:40.500 285 12591.62 40.77 55132.75 88888.00 2009-10-12 05:23:40.625 285 12591.60 40.77 55132.80 88888.00 2009-10-12 05:23:40.750 285 12591.60 40.77 55132.78 88888.00 2009-10-12 05:23:40.875 285 12591.62 40.77 55132.80 88888.00 2009-10-12 05:23:41.000 285 12591.60 40.77 55132.80 88888.00 2009-10-12 05:23:41.125 285 12591.62 40.77 55132.80 88888.00 2009-10-12 05:23:41.250 285 12591.55 40.77 55132.82 88888.00 2009-10-12 05:23:41.375 285 12591.52 40.77 55132.82 88888.00 2009-10-12 05:23:41.500 285 12591.58 40.77 55132.85 88888.00 2009-10-12 05:23:41.625 285 12591.60 40.77 55132.82 88888.00 2009-10-12 05:23:41.750 285 12591.62 40.80 55132.80 88888.00 2009-10-12 05:23:41.875 285 12591.58 40.77 55132.80 88888.00 2009-10-12 05:23:42.000 285 12591.55 40.77 55132.80 88888.00 2009-10-12 05:23:42.125 285 12591.58 40.77 55132.80 88888.00 2009-10-12 05:23:42.250 285 12591.52 40.77 55132.80 88888.00 2009-10-12 05:23:42.375 285 12591.55 40.77 55132.80 88888.00 2009-10-12 05:23:42.500 285 12591.58 40.77 55132.78 88888.00 2009-10-12 05:23:42.625 285 12591.62 40.77 55132.78 88888.00 2009-10-12 05:23:42.750 285 12591.60 40.77 55132.80 88888.00 2009-10-12 05:23:42.875 285 12591.58 40.80 55132.80 88888.00 2009-10-12 05:23:43.000 285 12591.60 40.80 55132.78 88888.00 2009-10-12 05:23:43.125 285 12591.65 40.77 55132.80 88888.00 2009-10-12 05:23:43.250 285 12591.65 40.77 55132.80 88888.00 2009-10-12 05:23:43.375 285 12591.60 40.77 55132.80 88888.00 2009-10-12 05:23:43.500 285 12591.60 40.77 55132.82 88888.00 2009-10-12 05:23:43.625 285 12591.62 40.80 55132.82 88888.00 2009-10-12 05:23:43.750 285 12591.65 40.80 55132.82 88888.00 2009-10-12 05:23:43.875 285 12591.67 40.77 55132.80 88888.00 2009-10-12 05:23:44.000 285 12591.62 40.77 55132.80 88888.00 2009-10-12 05:23:44.125 285 12591.65 40.77 55132.80 88888.00 2009-10-12 05:23:44.250 285 12591.65 40.75 55132.80 88888.00 2009-10-12 05:23:44.375 285 12591.73 40.75 55132.82 88888.00 2009-10-12 05:23:44.500 285 12591.75 40.77 55132.82 88888.00 2009-10-12 05:23:44.625 285 12591.67 40.75 55132.82 88888.00 2009-10-12 05:23:44.750 285 12591.65 40.75 55132.82 88888.00 2009-10-12 05:23:44.875 285 12591.65 40.75 55132.82 88888.00 2009-10-12 05:23:45.000 285 12591.67 40.75 55132.82 88888.00 2009-10-12 05:23:45.125 285 12591.65 40.77 55132.82 88888.00 2009-10-12 05:23:45.250 285 12591.58 40.75 55132.85 88888.00 2009-10-12 05:23:45.375 285 12591.58 40.75 55132.82 88888.00 2009-10-12 05:23:45.500 285 12591.60 40.77 55132.82 88888.00 2009-10-12 05:23:45.625 285 12591.67 40.77 55132.82 88888.00 2009-10-12 05:23:45.750 285 12591.60 40.77 55132.82 88888.00 2009-10-12 05:23:45.875 285 12591.55 40.77 55132.85 88888.00 2009-10-12 05:23:46.000 285 12591.60 40.77 55132.88 88888.00 2009-10-12 05:23:46.125 285 12591.60 40.80 55132.85 88888.00 2009-10-12 05:23:46.250 285 12591.58 40.77 55132.85 88888.00 2009-10-12 05:23:46.375 285 12591.60 40.80 55132.85 88888.00 2009-10-12 05:23:46.500 285 12591.60 40.80 55132.85 88888.00 2009-10-12 05:23:46.625 285 12591.60 40.77 55132.85 88888.00 2009-10-12 05:23:46.750 285 12591.58 40.77 55132.85 88888.00 2009-10-12 05:23:46.875 285 12591.55 40.80 55132.85 88888.00 2009-10-12 05:23:47.000 285 12591.60 40.80 55132.88 88888.00 2009-10-12 05:23:47.125 285 12591.67 40.80 55132.85 88888.00 2009-10-12 05:23:47.250 285 12591.62 40.77 55132.88 88888.00 2009-10-12 05:23:47.375 285 12591.65 40.80 55132.85 88888.00 2009-10-12 05:23:47.500 285 12591.60 40.80 55132.85 88888.00 2009-10-12 05:23:47.625 285 12591.60 40.77 55132.82 88888.00 2009-10-12 05:23:47.750 285 12591.67 40.77 55132.82 88888.00 2009-10-12 05:23:47.875 285 12591.70 40.77 55132.82 88888.00 2009-10-12 05:23:48.000 285 12591.65 40.77 55132.82 88888.00 2009-10-12 05:23:48.125 285 12591.65 40.77 55132.82 88888.00 2009-10-12 05:23:48.250 285 12591.60 40.77 55132.82 88888.00 2009-10-12 05:23:48.375 285 12591.60 40.77 55132.82 88888.00 2009-10-12 05:23:48.500 285 12591.67 40.77 55132.82 88888.00 2009-10-12 05:23:48.625 285 12591.70 40.80 55132.82 88888.00 2009-10-12 05:23:48.750 285 12591.70 40.77 55132.80 88888.00 2009-10-12 05:23:48.875 285 12591.60 40.80 55132.80 88888.00 2009-10-12 05:23:49.000 285 12591.55 40.80 55132.80 88888.00 2009-10-12 05:23:49.125 285 12591.55 40.80 55132.80 88888.00 2009-10-12 05:23:49.250 285 12591.55 40.80 55132.78 88888.00 2009-10-12 05:23:49.375 285 12591.60 40.80 55132.78 88888.00 2009-10-12 05:23:49.500 285 12591.60 40.80 55132.80 88888.00 2009-10-12 05:23:49.625 285 12591.58 40.77 55132.78 88888.00 2009-10-12 05:23:49.750 285 12591.62 40.80 55132.80 88888.00 2009-10-12 05:23:49.875 285 12591.67 40.80 55132.82 88888.00 2009-10-12 05:23:50.000 285 12591.70 40.80 55132.82 88888.00 2009-10-12 05:23:50.125 285 12591.65 40.80 55132.85 88888.00 2009-10-12 05:23:50.250 285 12591.60 40.80 55132.85 88888.00 2009-10-12 05:23:50.375 285 12591.62 40.80 55132.82 88888.00 2009-10-12 05:23:50.500 285 12591.62 40.80 55132.82 88888.00 2009-10-12 05:23:50.625 285 12591.67 40.80 55132.82 88888.00 2009-10-12 05:23:50.750 285 12591.67 40.80 55132.82 88888.00 2009-10-12 05:23:50.875 285 12591.65 40.80 55132.85 88888.00 2009-10-12 05:23:51.000 285 12591.65 40.83 55132.85 88888.00 2009-10-12 05:23:51.125 285 12591.60 40.83 55132.85 88888.00 2009-10-12 05:23:51.250 285 12591.58 40.77 55132.85 88888.00 2009-10-12 05:23:51.375 285 12591.65 40.83 55132.85 88888.00 2009-10-12 05:23:51.500 285 12591.65 40.80 55132.85 88888.00 2009-10-12 05:23:51.625 285 12591.65 40.80 55132.80 88888.00 2009-10-12 05:23:51.750 285 12591.62 40.80 55132.80 88888.00 2009-10-12 05:23:51.875 285 12591.65 40.80 55132.80 88888.00 2009-10-12 05:23:52.000 285 12591.67 40.80 55132.80 88888.00 2009-10-12 05:23:52.125 285 12591.75 40.80 55132.78 88888.00 2009-10-12 05:23:52.250 285 12591.67 40.80 55132.80 88888.00 2009-10-12 05:23:52.375 285 12591.67 40.80 55132.80 88888.00 2009-10-12 05:23:52.500 285 12591.73 40.80 55132.82 88888.00 2009-10-12 05:23:52.625 285 12591.65 40.80 55132.78 88888.00 2009-10-12 05:23:52.750 285 12591.60 40.77 55132.75 88888.00 2009-10-12 05:23:52.875 285 12591.65 40.77 55132.78 88888.00 2009-10-12 05:23:53.000 285 12591.62 40.77 55132.80 88888.00 2009-10-12 05:23:53.125 285 12591.62 40.80 55132.82 88888.00 2009-10-12 05:23:53.250 285 12591.60 40.77 55132.82 88888.00 2009-10-12 05:23:53.375 285 12591.65 40.80 55132.85 88888.00 2009-10-12 05:23:53.500 285 12591.62 40.80 55132.85 88888.00 2009-10-12 05:23:53.625 285 12591.60 40.77 55132.88 88888.00 2009-10-12 05:23:53.750 285 12591.62 40.77 55132.85 88888.00 2009-10-12 05:23:53.875 285 12591.58 40.80 55132.82 88888.00 2009-10-12 05:23:54.000 285 12591.55 40.83 55132.80 88888.00 2009-10-12 05:23:54.125 285 12591.55 40.80 55132.82 88888.00 2009-10-12 05:23:54.250 285 12591.50 40.77 55132.80 88888.00 2009-10-12 05:23:54.375 285 12591.55 40.77 55132.82 88888.00 2009-10-12 05:23:54.500 285 12591.58 40.77 55132.82 88888.00 2009-10-12 05:23:54.625 285 12591.65 40.77 55132.80 88888.00 2009-10-12 05:23:54.750 285 12591.62 40.77 55132.82 88888.00 2009-10-12 05:23:54.875 285 12591.62 40.77 55132.80 88888.00 2009-10-12 05:23:55.000 285 12591.60 40.77 55132.80 88888.00 2009-10-12 05:23:55.125 285 12591.52 40.77 55132.82 88888.00 2009-10-12 05:23:55.250 285 12591.55 40.77 55132.82 88888.00 2009-10-12 05:23:55.375 285 12591.58 40.80 55132.80 88888.00 2009-10-12 05:23:55.500 285 12591.58 40.80 55132.80 88888.00 2009-10-12 05:23:55.625 285 12591.60 40.77 55132.82 88888.00 2009-10-12 05:23:55.750 285 12591.60 40.80 55132.78 88888.00 2009-10-12 05:23:55.875 285 12591.60 40.80 55132.78 88888.00 2009-10-12 05:23:56.000 285 12591.62 40.75 55132.78 88888.00 2009-10-12 05:23:56.125 285 12591.60 40.77 55132.78 88888.00 2009-10-12 05:23:56.250 285 12591.48 40.77 55132.80 88888.00 2009-10-12 05:23:56.375 285 12591.50 40.80 55132.80 88888.00 2009-10-12 05:23:56.500 285 12591.50 40.80 55132.80 88888.00 2009-10-12 05:23:56.625 285 12591.55 40.80 55132.82 88888.00 2009-10-12 05:23:56.750 285 12591.60 40.77 55132.82 88888.00 2009-10-12 05:23:56.875 285 12591.60 40.77 55132.82 88888.00 2009-10-12 05:23:57.000 285 12591.60 40.83 55132.80 88888.00 2009-10-12 05:23:57.125 285 12591.62 40.83 55132.82 88888.00 2009-10-12 05:23:57.250 285 12591.65 40.77 55132.80 88888.00 2009-10-12 05:23:57.375 285 12591.65 40.77 55132.78 88888.00 2009-10-12 05:23:57.500 285 12591.60 40.77 55132.82 88888.00 2009-10-12 05:23:57.625 285 12591.60 40.77 55132.82 88888.00 2009-10-12 05:23:57.750 285 12591.58 40.80 55132.82 88888.00 2009-10-12 05:23:57.875 285 12591.62 40.77 55132.78 88888.00 2009-10-12 05:23:58.000 285 12591.65 40.80 55132.75 88888.00 2009-10-12 05:23:58.125 285 12591.62 40.80 55132.80 88888.00 2009-10-12 05:23:58.250 285 12591.58 40.80 55132.78 88888.00 2009-10-12 05:23:58.375 285 12591.60 40.83 55132.80 88888.00 2009-10-12 05:23:58.500 285 12591.58 40.80 55132.80 88888.00 2009-10-12 05:23:58.625 285 12591.55 40.80 55132.82 88888.00 2009-10-12 05:23:58.750 285 12591.60 40.80 55132.85 88888.00 2009-10-12 05:23:58.875 285 12591.67 40.83 55132.82 88888.00 2009-10-12 05:23:59.000 285 12591.67 40.83 55132.82 88888.00 2009-10-12 05:23:59.125 285 12591.62 40.83 55132.80 88888.00 2009-10-12 05:23:59.250 285 12591.52 40.80 55132.80 88888.00 2009-10-12 05:23:59.375 285 12591.58 40.83 55132.82 88888.00 2009-10-12 05:23:59.500 285 12591.60 40.83 55132.82 88888.00 2009-10-12 05:23:59.625 285 12591.67 40.80 55132.82 88888.00 2009-10-12 05:23:59.750 285 12591.58 40.80 55132.82 88888.00 2009-10-12 05:23:59.875 285 12591.60 40.83 55132.82 88888.00 2009-10-12 05:24:00.000 285 12591.62 40.80 55132.78 88888.00 2009-10-12 05:24:00.125 285 12591.62 40.83 55132.78 88888.00 2009-10-12 05:24:00.250 285 12591.58 40.80 55132.82 88888.00 2009-10-12 05:24:00.375 285 12591.60 40.80 55132.80 88888.00 2009-10-12 05:24:00.500 285 12591.60 40.77 55132.80 88888.00 2009-10-12 05:24:00.625 285 12591.65 40.80 55132.80 88888.00 2009-10-12 05:24:00.750 285 12591.67 40.80 55132.82 88888.00 2009-10-12 05:24:00.875 285 12591.70 40.83 55132.82 88888.00 2009-10-12 05:24:01.000 285 12591.67 40.83 55132.80 88888.00 2009-10-12 05:24:01.125 285 12591.60 40.77 55132.80 88888.00 2009-10-12 05:24:01.250 285 12591.50 40.80 55132.82 88888.00 2009-10-12 05:24:01.375 285 12591.60 40.83 55132.82 88888.00 2009-10-12 05:24:01.500 285 12591.70 40.80 55132.82 88888.00 2009-10-12 05:24:01.625 285 12591.67 40.80 55132.82 88888.00 2009-10-12 05:24:01.750 285 12591.58 40.83 55132.82 88888.00 2009-10-12 05:24:01.875 285 12591.58 40.80 55132.85 88888.00 2009-10-12 05:24:02.000 285 12591.62 40.83 55132.82 88888.00 2009-10-12 05:24:02.125 285 12591.65 40.83 55132.80 88888.00 2009-10-12 05:24:02.250 285 12591.60 40.77 55132.78 88888.00 2009-10-12 05:24:02.375 285 12591.60 40.80 55132.78 88888.00 2009-10-12 05:24:02.500 285 12591.60 40.80 55132.80 88888.00 2009-10-12 05:24:02.625 285 12591.60 40.83 55132.80 88888.00 2009-10-12 05:24:02.750 285 12591.52 40.83 55132.80 88888.00 2009-10-12 05:24:02.875 285 12591.55 40.83 55132.78 88888.00 2009-10-12 05:24:03.000 285 12591.62 40.83 55132.75 88888.00 2009-10-12 05:24:03.125 285 12591.60 40.80 55132.78 88888.00 2009-10-12 05:24:03.250 285 12591.58 40.80 55132.78 88888.00 2009-10-12 05:24:03.375 285 12591.58 40.80 55132.75 88888.00 2009-10-12 05:24:03.500 285 12591.60 40.80 55132.78 88888.00 2009-10-12 05:24:03.625 285 12591.62 40.83 55132.82 88888.00 2009-10-12 05:24:03.750 285 12591.65 40.83 55132.82 88888.00 2009-10-12 05:24:03.875 285 12591.65 40.83 55132.80 88888.00 2009-10-12 05:24:04.000 285 12591.67 40.80 55132.80 88888.00 2009-10-12 05:24:04.125 285 12591.65 40.85 55132.80 88888.00 2009-10-12 05:24:04.250 285 12591.60 40.80 55132.82 88888.00 2009-10-12 05:24:04.375 285 12591.62 40.83 55132.80 88888.00 2009-10-12 05:24:04.500 285 12591.62 40.85 55132.80 88888.00 2009-10-12 05:24:04.625 285 12591.60 40.83 55132.80 88888.00 2009-10-12 05:24:04.750 285 12591.55 40.85 55132.78 88888.00 2009-10-12 05:24:04.875 285 12591.58 40.85 55132.80 88888.00 2009-10-12 05:24:05.000 285 12591.62 40.83 55132.82 88888.00 2009-10-12 05:24:05.125 285 12591.65 40.83 55132.78 88888.00 2009-10-12 05:24:05.250 285 12591.65 40.80 55132.78 88888.00 2009-10-12 05:24:05.375 285 12591.60 40.80 55132.78 88888.00 2009-10-12 05:24:05.500 285 12591.60 40.85 55132.80 88888.00 2009-10-12 05:24:05.625 285 12591.62 40.83 55132.82 88888.00 2009-10-12 05:24:05.750 285 12591.55 40.85 55132.78 88888.00 2009-10-12 05:24:05.875 285 12591.50 40.85 55132.78 88888.00 2009-10-12 05:24:06.000 285 12591.55 40.83 55132.80 88888.00 2009-10-12 05:24:06.125 285 12591.62 40.80 55132.80 88888.00 2009-10-12 05:24:06.250 285 12591.60 40.75 55132.80 88888.00 2009-10-12 05:24:06.375 285 12591.65 40.77 55132.78 88888.00 2009-10-12 05:24:06.500 285 12591.62 40.80 55132.75 88888.00 2009-10-12 05:24:06.625 285 12591.62 40.80 55132.75 88888.00 2009-10-12 05:24:06.750 285 12591.58 40.83 55132.80 88888.00 2009-10-12 05:24:06.875 285 12591.58 40.83 55132.82 88888.00 2009-10-12 05:24:07.000 285 12591.60 40.83 55132.82 88888.00 2009-10-12 05:24:07.125 285 12591.52 40.80 55132.80 88888.00 2009-10-12 05:24:07.250 285 12591.50 40.80 55132.80 88888.00 2009-10-12 05:24:07.375 285 12591.52 40.77 55132.78 88888.00 2009-10-12 05:24:07.500 285 12591.50 40.80 55132.80 88888.00 2009-10-12 05:24:07.625 285 12591.55 40.83 55132.80 88888.00 2009-10-12 05:24:07.750 285 12591.52 40.83 55132.80 88888.00 2009-10-12 05:24:07.875 285 12591.48 40.83 55132.80 88888.00 2009-10-12 05:24:08.000 285 12591.48 40.83 55132.80 88888.00 2009-10-12 05:24:08.125 285 12591.50 40.80 55132.80 88888.00 2009-10-12 05:24:08.250 285 12591.48 40.83 55132.80 88888.00 2009-10-12 05:24:08.375 285 12591.50 40.80 55132.80 88888.00 2009-10-12 05:24:08.500 285 12591.55 40.77 55132.80 88888.00 2009-10-12 05:24:08.625 285 12591.58 40.80 55132.82 88888.00 2009-10-12 05:24:08.750 285 12591.55 40.80 55132.85 88888.00 2009-10-12 05:24:08.875 285 12591.52 40.80 55132.82 88888.00 2009-10-12 05:24:09.000 285 12591.55 40.83 55132.80 88888.00 2009-10-12 05:24:09.125 285 12591.58 40.83 55132.82 88888.00 2009-10-12 05:24:09.250 285 12591.60 40.80 55132.80 88888.00 2009-10-12 05:24:09.375 285 12591.60 40.83 55132.80 88888.00 2009-10-12 05:24:09.500 285 12591.52 40.80 55132.80 88888.00 2009-10-12 05:24:09.625 285 12591.45 40.80 55132.80 88888.00 2009-10-12 05:24:09.750 285 12591.55 40.83 55132.82 88888.00 2009-10-12 05:24:09.875 285 12591.62 40.83 55132.82 88888.00 2009-10-12 05:24:10.000 285 12591.60 40.83 55132.80 88888.00 2009-10-12 05:24:10.125 285 12591.58 40.83 55132.80 88888.00 2009-10-12 05:24:10.250 285 12591.55 40.85 55132.80 88888.00 2009-10-12 05:24:10.375 285 12591.58 40.88 55132.82 88888.00 2009-10-12 05:24:10.500 285 12591.58 40.90 55132.85 88888.00 2009-10-12 05:24:10.625 285 12591.60 40.85 55132.80 88888.00 2009-10-12 05:24:10.750 285 12591.52 40.83 55132.80 88888.00 2009-10-12 05:24:10.875 285 12591.50 40.85 55132.82 88888.00 2009-10-12 05:24:11.000 285 12591.55 40.85 55132.82 88888.00 2009-10-12 05:24:11.125 285 12591.55 40.85 55132.82 88888.00 2009-10-12 05:24:11.250 285 12591.52 40.83 55132.85 88888.00 2009-10-12 05:24:11.375 285 12591.62 40.85 55132.85 88888.00 2009-10-12 05:24:11.500 285 12591.60 40.85 55132.82 88888.00 2009-10-12 05:24:11.625 285 12591.55 40.83 55132.80 88888.00 2009-10-12 05:24:11.750 285 12591.55 40.80 55132.80 88888.00 2009-10-12 05:24:11.875 285 12591.58 40.83 55132.80 88888.00 2009-10-12 05:24:12.000 285 12591.65 40.83 55132.80 88888.00 2009-10-12 05:24:12.125 285 12591.62 40.80 55132.80 88888.00 2009-10-12 05:24:12.250 285 12591.55 40.80 55132.80 88888.00 2009-10-12 05:24:12.375 285 12591.62 40.80 55132.78 88888.00 2009-10-12 05:24:12.500 285 12591.62 40.80 55132.80 88888.00 2009-10-12 05:24:12.625 285 12591.55 40.80 55132.80 88888.00 2009-10-12 05:24:12.750 285 12591.52 40.80 55132.80 88888.00 2009-10-12 05:24:12.875 285 12591.48 40.83 55132.80 88888.00 2009-10-12 05:24:13.000 285 12591.50 40.80 55132.80 88888.00 2009-10-12 05:24:13.125 285 12591.55 40.80 55132.80 88888.00 2009-10-12 05:24:13.250 285 12591.55 40.80 55132.78 88888.00 2009-10-12 05:24:13.375 285 12591.60 40.80 55132.78 88888.00 2009-10-12 05:24:13.500 285 12591.55 40.80 55132.78 88888.00 2009-10-12 05:24:13.625 285 12591.62 40.80 55132.80 88888.00 2009-10-12 05:24:13.750 285 12591.67 40.83 55132.78 88888.00 2009-10-12 05:24:13.875 285 12591.62 40.80 55132.78 88888.00 2009-10-12 05:24:14.000 285 12591.65 40.80 55132.75 88888.00 2009-10-12 05:24:14.125 285 12591.65 40.80 55132.80 88888.00 2009-10-12 05:24:14.250 285 12591.65 40.80 55132.80 88888.00 2009-10-12 05:24:14.375 285 12591.65 40.80 55132.80 88888.00 2009-10-12 05:24:14.500 285 12591.58 40.80 55132.80 88888.00 2009-10-12 05:24:14.625 285 12591.62 40.83 55132.85 88888.00 2009-10-12 05:24:14.750 285 12591.65 40.83 55132.82 88888.00 2009-10-12 05:24:14.875 285 12591.67 40.83 55132.82 88888.00 2009-10-12 05:24:15.000 285 12591.62 40.85 55132.80 88888.00 2009-10-12 05:24:15.125 285 12591.62 40.85 55132.78 88888.00 2009-10-12 05:24:15.250 285 12591.62 40.80 55132.75 88888.00 2009-10-12 05:24:15.375 285 12591.62 40.77 55132.75 88888.00 2009-10-12 05:24:15.500 285 12591.55 40.80 55132.78 88888.00 2009-10-12 05:24:15.625 285 12591.55 40.80 55132.78 88888.00 2009-10-12 05:24:15.750 285 12591.60 40.80 55132.75 88888.00 2009-10-12 05:24:15.875 285 12591.65 40.83 55132.78 88888.00 2009-10-12 05:24:16.000 285 12591.62 40.80 55132.78 88888.00 2009-10-12 05:24:16.125 285 12591.65 40.83 55132.80 88888.00 2009-10-12 05:24:16.250 285 12591.58 40.83 55132.82 88888.00 2009-10-12 05:24:16.375 285 12591.62 40.83 55132.80 88888.00 2009-10-12 05:24:16.500 285 12591.65 40.83 55132.80 88888.00 2009-10-12 05:24:16.625 285 12591.62 40.83 55132.80 88888.00 2009-10-12 05:24:16.750 285 12591.70 40.83 55132.82 88888.00 2009-10-12 05:24:16.875 285 12591.65 40.80 55132.85 88888.00 2009-10-12 05:24:17.000 285 12591.62 40.80 55132.82 88888.00 2009-10-12 05:24:17.125 285 12591.58 40.80 55132.82 88888.00 2009-10-12 05:24:17.250 285 12591.50 40.77 55132.80 88888.00 2009-10-12 05:24:17.375 285 12591.50 40.80 55132.78 88888.00 2009-10-12 05:24:17.500 285 12591.55 40.80 55132.78 88888.00 2009-10-12 05:24:17.625 285 12591.60 40.85 55132.80 88888.00 2009-10-12 05:24:17.750 285 12591.67 40.88 55132.82 88888.00 2009-10-12 05:24:17.875 285 12591.67 40.88 55132.82 88888.00 2009-10-12 05:24:18.000 285 12591.70 40.83 55132.80 88888.00 2009-10-12 05:24:18.125 285 12591.73 40.83 55132.78 88888.00 2009-10-12 05:24:18.250 285 12591.62 40.80 55132.78 88888.00 2009-10-12 05:24:18.375 285 12591.65 40.83 55132.80 88888.00 2009-10-12 05:24:18.500 285 12591.65 40.85 55132.82 88888.00 2009-10-12 05:24:18.625 285 12591.65 40.80 55132.80 88888.00 2009-10-12 05:24:18.750 285 12591.67 40.77 55132.78 88888.00 2009-10-12 05:24:18.875 285 12591.62 40.83 55132.80 88888.00 2009-10-12 05:24:19.000 285 12591.60 40.83 55132.82 88888.00 2009-10-12 05:24:19.125 285 12591.58 40.80 55132.82 88888.00 2009-10-12 05:24:19.250 285 12591.58 40.83 55132.85 88888.00 2009-10-12 05:24:19.375 285 12591.67 40.83 55132.85 88888.00 2009-10-12 05:24:19.500 285 12591.67 40.83 55132.85 88888.00 2009-10-12 05:24:19.625 285 12591.65 40.80 55132.85 88888.00 2009-10-12 05:24:19.750 285 12591.60 40.80 55132.85 88888.00 2009-10-12 05:24:19.875 285 12591.62 40.83 55132.85 88888.00 2009-10-12 05:24:20.000 285 12591.62 40.80 55132.80 88888.00 2009-10-12 05:24:20.125 285 12591.58 40.77 55132.80 88888.00 2009-10-12 05:24:20.250 285 12591.52 40.80 55132.82 88888.00 2009-10-12 05:24:20.375 285 12591.60 40.83 55132.82 88888.00 2009-10-12 05:24:20.500 285 12591.62 40.85 55132.80 88888.00 2009-10-12 05:24:20.625 285 12591.60 40.83 55132.80 88888.00 2009-10-12 05:24:20.750 285 12591.58 40.80 55132.80 88888.00 2009-10-12 05:24:20.875 285 12591.55 40.80 55132.80 88888.00 2009-10-12 05:24:21.000 285 12591.65 40.80 55132.78 88888.00 2009-10-12 05:24:21.125 285 12591.65 40.77 55132.82 88888.00 2009-10-12 05:24:21.250 285 12591.62 40.80 55132.82 88888.00 2009-10-12 05:24:21.375 285 12591.67 40.88 55132.80 88888.00 2009-10-12 05:24:21.500 285 12591.60 40.83 55132.80 88888.00 2009-10-12 05:24:21.625 285 12591.55 40.80 55132.78 88888.00 2009-10-12 05:24:21.750 285 12591.60 40.83 55132.78 88888.00 2009-10-12 05:24:21.875 285 12591.65 40.83 55132.78 88888.00 2009-10-12 05:24:22.000 285 12591.70 40.83 55132.80 88888.00 2009-10-12 05:24:22.125 285 12591.70 40.83 55132.82 88888.00 2009-10-12 05:24:22.250 285 12591.60 40.80 55132.85 88888.00 2009-10-12 05:24:22.375 285 12591.60 40.80 55132.82 88888.00 2009-10-12 05:24:22.500 285 12591.52 40.77 55132.80 88888.00 2009-10-12 05:24:22.625 285 12591.50 40.80 55132.80 88888.00 2009-10-12 05:24:22.750 285 12591.55 40.83 55132.80 88888.00 2009-10-12 05:24:22.875 285 12591.60 40.80 55132.80 88888.00 2009-10-12 05:24:23.000 285 12591.62 40.77 55132.78 88888.00 2009-10-12 05:24:23.125 285 12591.65 40.77 55132.78 88888.00 2009-10-12 05:24:23.250 285 12591.62 40.80 55132.80 88888.00 2009-10-12 05:24:23.375 285 12591.75 40.83 55132.82 88888.00 2009-10-12 05:24:23.500 285 12591.70 40.80 55132.82 88888.00 2009-10-12 05:24:23.625 285 12591.60 40.83 55132.80 88888.00 2009-10-12 05:24:23.750 285 12591.65 40.83 55132.80 88888.00 2009-10-12 05:24:23.875 285 12591.70 40.83 55132.80 88888.00 2009-10-12 05:24:24.000 285 12591.73 40.83 55132.82 88888.00 2009-10-12 05:24:24.125 285 12591.70 40.85 55132.85 88888.00 2009-10-12 05:24:24.250 285 12591.65 40.83 55132.82 88888.00 2009-10-12 05:24:24.375 285 12591.65 40.85 55132.80 88888.00 2009-10-12 05:24:24.500 285 12591.70 40.85 55132.80 88888.00 2009-10-12 05:24:24.625 285 12591.67 40.88 55132.78 88888.00 2009-10-12 05:24:24.750 285 12591.65 40.85 55132.80 88888.00 2009-10-12 05:24:24.875 285 12591.65 40.83 55132.82 88888.00 2009-10-12 05:24:25.000 285 12591.62 40.85 55132.80 88888.00 2009-10-12 05:24:25.125 285 12591.65 40.83 55132.80 88888.00 2009-10-12 05:24:25.250 285 12591.62 40.80 55132.78 88888.00 2009-10-12 05:24:25.375 285 12591.65 40.80 55132.75 88888.00 2009-10-12 05:24:25.500 285 12591.60 40.83 55132.80 88888.00 2009-10-12 05:24:25.625 285 12591.70 40.88 55132.82 88888.00 2009-10-12 05:24:25.750 285 12591.75 40.85 55132.82 88888.00 2009-10-12 05:24:25.875 285 12591.70 40.80 55132.82 88888.00 2009-10-12 05:24:26.000 285 12591.77 40.85 55132.82 88888.00 2009-10-12 05:24:26.125 285 12591.73 40.88 55132.85 88888.00 2009-10-12 05:24:26.250 285 12591.58 40.83 55132.78 88888.00 2009-10-12 05:24:26.375 285 12591.60 40.83 55132.75 88888.00 2009-10-12 05:24:26.500 285 12591.65 40.80 55132.75 88888.00 2009-10-12 05:24:26.625 285 12591.67 40.83 55132.78 88888.00 2009-10-12 05:24:26.750 285 12591.67 40.83 55132.78 88888.00 2009-10-12 05:24:26.875 285 12591.70 40.83 55132.80 88888.00 2009-10-12 05:24:27.000 285 12591.67 40.83 55132.80 88888.00 2009-10-12 05:24:27.125 285 12591.67 40.83 55132.80 88888.00 2009-10-12 05:24:27.250 285 12591.73 40.83 55132.80 88888.00 2009-10-12 05:24:27.375 285 12591.75 40.83 55132.82 88888.00 2009-10-12 05:24:27.500 285 12591.73 40.83 55132.82 88888.00 2009-10-12 05:24:27.625 285 12591.70 40.80 55132.82 88888.00 2009-10-12 05:24:27.750 285 12591.67 40.80 55132.80 88888.00 2009-10-12 05:24:27.875 285 12591.70 40.83 55132.78 88888.00 2009-10-12 05:24:28.000 285 12591.67 40.83 55132.80 88888.00 2009-10-12 05:24:28.125 285 12591.70 40.83 55132.80 88888.00 2009-10-12 05:24:28.250 285 12591.62 40.80 55132.80 88888.00 2009-10-12 05:24:28.375 285 12591.62 40.83 55132.78 88888.00 2009-10-12 05:24:28.500 285 12591.62 40.83 55132.80 88888.00 2009-10-12 05:24:28.625 285 12591.62 40.83 55132.82 88888.00 2009-10-12 05:24:28.750 285 12591.60 40.85 55132.85 88888.00 2009-10-12 05:24:28.875 285 12591.65 40.85 55132.85 88888.00 2009-10-12 05:24:29.000 285 12591.70 40.83 55132.82 88888.00 2009-10-12 05:24:29.125 285 12591.65 40.83 55132.80 88888.00 2009-10-12 05:24:29.250 285 12591.60 40.80 55132.80 88888.00 2009-10-12 05:24:29.375 285 12591.65 40.85 55132.80 88888.00 2009-10-12 05:24:29.500 285 12591.65 40.85 55132.82 88888.00 2009-10-12 05:24:29.625 285 12591.73 40.83 55132.80 88888.00 2009-10-12 05:24:29.750 285 12591.70 40.83 55132.80 88888.00 2009-10-12 05:24:29.875 285 12591.67 40.85 55132.75 88888.00 2009-10-12 05:24:30.000 285 12591.67 40.83 55132.75 88888.00 2009-10-12 05:24:30.125 285 12591.73 40.80 55132.80 88888.00 2009-10-12 05:24:30.250 285 12591.67 40.83 55132.82 88888.00 2009-10-12 05:24:30.375 285 12591.62 40.83 55132.80 88888.00 2009-10-12 05:24:30.500 285 12591.62 40.85 55132.80 88888.00 2009-10-12 05:24:30.625 285 12591.60 40.83 55132.82 88888.00 2009-10-12 05:24:30.750 285 12591.60 40.83 55132.80 88888.00 2009-10-12 05:24:30.875 285 12591.62 40.85 55132.80 88888.00 2009-10-12 05:24:31.000 285 12591.58 40.83 55132.80 88888.00 2009-10-12 05:24:31.125 285 12591.60 40.85 55132.80 88888.00 2009-10-12 05:24:31.250 285 12591.65 40.83 55132.80 88888.00 2009-10-12 05:24:31.375 285 12591.67 40.83 55132.80 88888.00 2009-10-12 05:24:31.500 285 12591.62 40.85 55132.80 88888.00 2009-10-12 05:24:31.625 285 12591.62 40.85 55132.75 88888.00 2009-10-12 05:24:31.750 285 12591.67 40.85 55132.75 88888.00 2009-10-12 05:24:31.875 285 12591.67 40.85 55132.80 88888.00 2009-10-12 05:24:32.000 285 12591.65 40.85 55132.80 88888.00 2009-10-12 05:24:32.125 285 12591.65 40.85 55132.82 88888.00 2009-10-12 05:24:32.250 285 12591.62 40.88 55132.80 88888.00 2009-10-12 05:24:32.375 285 12591.65 40.88 55132.78 88888.00 2009-10-12 05:24:32.500 285 12591.67 40.88 55132.78 88888.00 2009-10-12 05:24:32.625 285 12591.67 40.85 55132.75 88888.00 2009-10-12 05:24:32.750 285 12591.67 40.83 55132.78 88888.00 2009-10-12 05:24:32.875 285 12591.70 40.83 55132.75 88888.00 2009-10-12 05:24:33.000 285 12591.73 40.85 55132.80 88888.00 2009-10-12 05:24:33.125 285 12591.73 40.85 55132.78 88888.00 2009-10-12 05:24:33.250 285 12591.73 40.85 55132.82 88888.00 2009-10-12 05:24:33.375 285 12591.75 40.88 55132.80 88888.00 2009-10-12 05:24:33.500 285 12591.73 40.88 55132.80 88888.00 2009-10-12 05:24:33.625 285 12591.65 40.85 55132.78 88888.00 2009-10-12 05:24:33.750 285 12591.62 40.85 55132.78 88888.00 2009-10-12 05:24:33.875 285 12591.65 40.85 55132.80 88888.00 2009-10-12 05:24:34.000 285 12591.62 40.85 55132.78 88888.00 2009-10-12 05:24:34.125 285 12591.65 40.85 55132.80 88888.00 2009-10-12 05:24:34.250 285 12591.55 40.85 55132.82 88888.00 2009-10-12 05:24:34.375 285 12591.65 40.88 55132.85 88888.00 2009-10-12 05:24:34.500 285 12591.73 40.88 55132.85 88888.00 2009-10-12 05:24:34.625 285 12591.62 40.83 55132.82 88888.00 2009-10-12 05:24:34.750 285 12591.55 40.85 55132.80 88888.00 2009-10-12 05:24:34.875 285 12591.62 40.85 55132.82 88888.00 2009-10-12 05:24:35.000 285 12591.62 40.85 55132.80 88888.00 2009-10-12 05:24:35.125 285 12591.67 40.85 55132.82 88888.00 2009-10-12 05:24:35.250 285 12591.65 40.83 55132.82 88888.00 2009-10-12 05:24:35.375 285 12591.70 40.80 55132.80 88888.00 2009-10-12 05:24:35.500 285 12591.65 40.85 55132.78 88888.00 2009-10-12 05:24:35.625 285 12591.70 40.85 55132.80 88888.00 2009-10-12 05:24:35.750 285 12591.75 40.85 55132.78 88888.00 2009-10-12 05:24:35.875 285 12591.80 40.85 55132.78 88888.00 2009-10-12 05:24:36.000 285 12591.77 40.85 55132.78 88888.00 2009-10-12 05:24:36.125 285 12591.75 40.83 55132.82 88888.00 2009-10-12 05:24:36.250 285 12591.75 40.83 55132.85 88888.00 2009-10-12 05:24:36.375 285 12591.75 40.85 55132.88 88888.00 2009-10-12 05:24:36.500 285 12591.75 40.88 55132.82 88888.00 2009-10-12 05:24:36.625 285 12591.75 40.88 55132.80 88888.00 2009-10-12 05:24:36.750 285 12591.75 40.85 55132.82 88888.00 2009-10-12 05:24:36.875 285 12591.73 40.85 55132.85 88888.00 2009-10-12 05:24:37.000 285 12591.67 40.85 55132.85 88888.00 2009-10-12 05:24:37.125 285 12591.67 40.85 55132.82 88888.00 2009-10-12 05:24:37.250 285 12591.70 40.85 55132.78 88888.00 2009-10-12 05:24:37.375 285 12591.80 40.85 55132.78 88888.00 2009-10-12 05:24:37.500 285 12591.88 40.85 55132.80 88888.00 2009-10-12 05:24:37.625 285 12591.88 40.85 55132.82 88888.00 2009-10-12 05:24:37.750 285 12591.77 40.83 55132.82 88888.00 2009-10-12 05:24:37.875 285 12591.67 40.83 55132.85 88888.00 2009-10-12 05:24:38.000 285 12591.65 40.83 55132.82 88888.00 2009-10-12 05:24:38.125 285 12591.67 40.83 55132.82 88888.00 2009-10-12 05:24:38.250 285 12591.62 40.83 55132.80 88888.00 2009-10-12 05:24:38.375 285 12591.70 40.85 55132.82 88888.00 2009-10-12 05:24:38.500 285 12591.73 40.83 55132.80 88888.00 2009-10-12 05:24:38.625 285 12591.73 40.83 55132.82 88888.00 2009-10-12 05:24:38.750 285 12591.75 40.85 55132.80 88888.00 2009-10-12 05:24:38.875 285 12591.80 40.85 55132.82 88888.00 2009-10-12 05:24:39.000 285 12591.83 40.85 55132.82 88888.00 2009-10-12 05:24:39.125 285 12591.70 40.83 55132.82 88888.00 2009-10-12 05:24:39.250 285 12591.65 40.85 55132.85 88888.00 2009-10-12 05:24:39.375 285 12591.73 40.88 55132.85 88888.00 2009-10-12 05:24:39.500 285 12591.77 40.88 55132.82 88888.00 2009-10-12 05:24:39.625 285 12591.75 40.85 55132.80 88888.00 2009-10-12 05:24:39.750 285 12591.77 40.85 55132.80 88888.00 2009-10-12 05:24:39.875 285 12591.85 40.85 55132.78 88888.00 2009-10-12 05:24:40.000 285 12591.83 40.85 55132.78 88888.00 2009-10-12 05:24:40.125 285 12591.77 40.85 55132.78 88888.00 2009-10-12 05:24:40.250 285 12591.73 40.83 55132.82 88888.00 2009-10-12 05:24:40.375 285 12591.80 40.85 55132.82 88888.00 2009-10-12 05:24:40.500 285 12591.80 40.85 55132.82 88888.00 2009-10-12 05:24:40.625 285 12591.80 40.83 55132.85 88888.00 2009-10-12 05:24:40.750 285 12591.73 40.83 55132.85 88888.00 2009-10-12 05:24:40.875 285 12591.73 40.83 55132.85 88888.00 2009-10-12 05:24:41.000 285 12591.80 40.80 55132.82 88888.00 2009-10-12 05:24:41.125 285 12591.85 40.80 55132.82 88888.00 2009-10-12 05:24:41.250 285 12591.83 40.83 55132.80 88888.00 2009-10-12 05:24:41.375 285 12591.88 40.83 55132.82 88888.00 2009-10-12 05:24:41.500 285 12591.77 40.83 55132.82 88888.00 2009-10-12 05:24:41.625 285 12591.70 40.83 55132.80 88888.00 2009-10-12 05:24:41.750 285 12591.77 40.83 55132.80 88888.00 2009-10-12 05:24:41.875 285 12591.77 40.80 55132.80 88888.00 2009-10-12 05:24:42.000 285 12591.70 40.80 55132.80 88888.00 2009-10-12 05:24:42.125 285 12591.75 40.83 55132.80 88888.00 2009-10-12 05:24:42.250 285 12591.73 40.80 55132.80 88888.00 2009-10-12 05:24:42.375 285 12591.75 40.80 55132.80 88888.00 2009-10-12 05:24:42.500 285 12591.75 40.83 55132.80 88888.00 2009-10-12 05:24:42.625 285 12591.70 40.80 55132.78 88888.00 2009-10-12 05:24:42.750 285 12591.70 40.83 55132.80 88888.00 2009-10-12 05:24:42.875 285 12591.73 40.83 55132.82 88888.00 2009-10-12 05:24:43.000 285 12591.80 40.85 55132.82 88888.00 2009-10-12 05:24:43.125 285 12591.83 40.85 55132.85 88888.00 2009-10-12 05:24:43.250 285 12591.77 40.83 55132.85 88888.00 2009-10-12 05:24:43.375 285 12591.80 40.88 55132.82 88888.00 2009-10-12 05:24:43.500 285 12591.75 40.85 55132.82 88888.00 2009-10-12 05:24:43.625 285 12591.80 40.83 55132.80 88888.00 2009-10-12 05:24:43.750 285 12591.77 40.83 55132.80 88888.00 2009-10-12 05:24:43.875 285 12591.75 40.83 55132.80 88888.00 2009-10-12 05:24:44.000 285 12591.77 40.83 55132.82 88888.00 2009-10-12 05:24:44.125 285 12591.77 40.83 55132.82 88888.00 2009-10-12 05:24:44.250 285 12591.70 40.80 55132.82 88888.00 2009-10-12 05:24:44.375 285 12591.77 40.85 55132.82 88888.00 2009-10-12 05:24:44.500 285 12591.77 40.83 55132.85 88888.00 2009-10-12 05:24:44.625 285 12591.83 40.83 55132.82 88888.00 2009-10-12 05:24:44.750 285 12591.85 40.83 55132.82 88888.00 2009-10-12 05:24:44.875 285 12591.85 40.83 55132.80 88888.00 2009-10-12 05:24:45.000 285 12591.85 40.83 55132.78 88888.00 2009-10-12 05:24:45.125 285 12591.83 40.83 55132.80 88888.00 2009-10-12 05:24:45.250 285 12591.75 40.83 55132.78 88888.00 2009-10-12 05:24:45.375 285 12591.73 40.80 55132.80 88888.00 2009-10-12 05:24:45.500 285 12591.77 40.85 55132.80 88888.00 2009-10-12 05:24:45.625 285 12591.80 40.85 55132.80 88888.00 2009-10-12 05:24:45.750 285 12591.80 40.83 55132.80 88888.00 2009-10-12 05:24:45.875 285 12591.80 40.83 55132.82 88888.00 2009-10-12 05:24:46.000 285 12591.73 40.83 55132.82 88888.00 2009-10-12 05:24:46.125 285 12591.73 40.83 55132.85 88888.00 2009-10-12 05:24:46.250 285 12591.70 40.80 55132.85 88888.00 2009-10-12 05:24:46.375 285 12591.70 40.80 55132.85 88888.00 2009-10-12 05:24:46.500 285 12591.77 40.80 55132.85 88888.00 2009-10-12 05:24:46.625 285 12591.75 40.80 55132.85 88888.00 2009-10-12 05:24:46.750 285 12591.73 40.83 55132.82 88888.00 2009-10-12 05:24:46.875 285 12591.80 40.80 55132.80 88888.00 2009-10-12 05:24:47.000 285 12591.83 40.80 55132.82 88888.00 2009-10-12 05:24:47.125 285 12591.77 40.80 55132.85 88888.00 2009-10-12 05:24:47.250 285 12591.70 40.77 55132.85 88888.00 2009-10-12 05:24:47.375 285 12591.73 40.80 55132.85 88888.00 2009-10-12 05:24:47.500 285 12591.75 40.80 55132.85 88888.00 2009-10-12 05:24:47.625 285 12591.77 40.80 55132.85 88888.00 2009-10-12 05:24:47.750 285 12591.73 40.77 55132.85 88888.00 2009-10-12 05:24:47.875 285 12591.70 40.77 55132.82 88888.00 2009-10-12 05:24:48.000 285 12591.80 40.75 55132.82 88888.00 2009-10-12 05:24:48.125 285 12591.88 40.77 55132.82 88888.00 2009-10-12 05:24:48.250 285 12591.80 40.80 55132.80 88888.00 2009-10-12 05:24:48.375 285 12591.85 40.83 55132.80 88888.00 2009-10-12 05:24:48.500 285 12591.88 40.80 55132.78 88888.00 2009-10-12 05:24:48.625 285 12591.90 40.80 55132.78 88888.00 2009-10-12 05:24:48.750 285 12591.88 40.80 55132.80 88888.00 2009-10-12 05:24:48.875 285 12591.85 40.77 55132.82 88888.00 2009-10-12 05:24:49.000 285 12591.77 40.80 55132.85 88888.00 2009-10-12 05:24:49.125 285 12591.75 40.83 55132.88 88888.00 2009-10-12 05:24:49.250 285 12591.77 40.80 55132.85 88888.00 2009-10-12 05:24:49.375 285 12591.83 40.80 55132.82 88888.00 2009-10-12 05:24:49.500 285 12591.83 40.80 55132.80 88888.00 2009-10-12 05:24:49.625 285 12591.80 40.77 55132.80 88888.00 2009-10-12 05:24:49.750 285 12591.75 40.80 55132.80 88888.00 2009-10-12 05:24:49.875 285 12591.80 40.80 55132.80 88888.00 2009-10-12 05:24:50.000 285 12591.77 40.77 55132.80 88888.00 2009-10-12 05:24:50.125 285 12591.80 40.80 55132.80 88888.00 2009-10-12 05:24:50.250 285 12591.77 40.80 55132.78 88888.00 2009-10-12 05:24:50.375 285 12591.75 40.80 55132.75 88888.00 2009-10-12 05:24:50.500 285 12591.73 40.80 55132.80 88888.00 2009-10-12 05:24:50.625 285 12591.83 40.80 55132.80 88888.00 2009-10-12 05:24:50.750 285 12591.85 40.80 55132.82 88888.00 2009-10-12 05:24:50.875 285 12591.90 40.80 55132.80 88888.00 2009-10-12 05:24:51.000 285 12591.85 40.80 55132.82 88888.00 2009-10-12 05:24:51.125 285 12591.83 40.77 55132.82 88888.00 2009-10-12 05:24:51.250 285 12591.80 40.77 55132.82 88888.00 2009-10-12 05:24:51.375 285 12591.83 40.80 55132.82 88888.00 2009-10-12 05:24:51.500 285 12591.75 40.80 55132.82 88888.00 2009-10-12 05:24:51.625 285 12591.70 40.83 55132.82 88888.00 2009-10-12 05:24:51.750 285 12591.77 40.83 55132.80 88888.00 2009-10-12 05:24:51.875 285 12591.77 40.83 55132.80 88888.00 2009-10-12 05:24:52.000 285 12591.83 40.80 55132.85 88888.00 2009-10-12 05:24:52.125 285 12591.83 40.80 55132.85 88888.00 2009-10-12 05:24:52.250 285 12591.70 40.77 55132.85 88888.00 2009-10-12 05:24:52.375 285 12591.75 40.80 55132.85 88888.00 2009-10-12 05:24:52.500 285 12591.75 40.80 55132.82 88888.00 2009-10-12 05:24:52.625 285 12591.77 40.80 55132.82 88888.00 2009-10-12 05:24:52.750 285 12591.80 40.80 55132.82 88888.00 2009-10-12 05:24:52.875 285 12591.80 40.80 55132.82 88888.00 2009-10-12 05:24:53.000 285 12591.80 40.80 55132.82 88888.00 2009-10-12 05:24:53.125 285 12591.90 40.80 55132.80 88888.00 2009-10-12 05:24:53.250 285 12591.83 40.77 55132.82 88888.00 2009-10-12 05:24:53.375 285 12591.77 40.80 55132.85 88888.00 2009-10-12 05:24:53.500 285 12591.80 40.80 55132.85 88888.00 2009-10-12 05:24:53.625 285 12591.83 40.80 55132.80 88888.00 2009-10-12 05:24:53.750 285 12591.85 40.80 55132.78 88888.00 2009-10-12 05:24:53.875 285 12591.85 40.80 55132.80 88888.00 2009-10-12 05:24:54.000 285 12591.85 40.83 55132.80 88888.00 2009-10-12 05:24:54.125 285 12591.90 40.83 55132.82 88888.00 2009-10-12 05:24:54.250 285 12591.92 40.77 55132.82 88888.00 2009-10-12 05:24:54.375 285 12591.98 40.80 55132.80 88888.00 2009-10-12 05:24:54.500 285 12591.95 40.80 55132.80 88888.00 2009-10-12 05:24:54.625 285 12591.95 40.80 55132.78 88888.00 2009-10-12 05:24:54.750 285 12591.95 40.77 55132.82 88888.00 2009-10-12 05:24:54.875 285 12591.92 40.77 55132.82 88888.00 2009-10-12 05:24:55.000 285 12591.92 40.80 55132.82 88888.00 2009-10-12 05:24:55.125 285 12591.88 40.80 55132.82 88888.00 2009-10-12 05:24:55.250 285 12591.83 40.80 55132.82 88888.00 2009-10-12 05:24:55.375 285 12591.80 40.80 55132.82 88888.00 2009-10-12 05:24:55.500 285 12591.80 40.83 55132.85 88888.00 2009-10-12 05:24:55.625 285 12591.80 40.83 55132.85 88888.00 2009-10-12 05:24:55.750 285 12591.75 40.80 55132.85 88888.00 2009-10-12 05:24:55.875 285 12591.75 40.80 55132.85 88888.00 2009-10-12 05:24:56.000 285 12591.85 40.83 55132.85 88888.00 2009-10-12 05:24:56.125 285 12591.88 40.80 55132.82 88888.00 2009-10-12 05:24:56.250 285 12591.77 40.80 55132.82 88888.00 2009-10-12 05:24:56.375 285 12591.77 40.80 55132.85 88888.00 2009-10-12 05:24:56.500 285 12591.80 40.83 55132.85 88888.00 2009-10-12 05:24:56.625 285 12591.85 40.83 55132.82 88888.00 2009-10-12 05:24:56.750 285 12591.88 40.83 55132.82 88888.00 2009-10-12 05:24:56.875 285 12591.88 40.83 55132.85 88888.00 2009-10-12 05:24:57.000 285 12591.85 40.83 55132.85 88888.00 2009-10-12 05:24:57.125 285 12591.80 40.83 55132.88 88888.00 2009-10-12 05:24:57.250 285 12591.75 40.80 55132.85 88888.00 2009-10-12 05:24:57.375 285 12591.80 40.80 55132.85 88888.00 2009-10-12 05:24:57.500 285 12591.83 40.83 55132.85 88888.00 2009-10-12 05:24:57.625 285 12591.88 40.80 55132.85 88888.00 2009-10-12 05:24:57.750 285 12591.80 40.80 55132.82 88888.00 2009-10-12 05:24:57.875 285 12591.75 40.80 55132.82 88888.00 2009-10-12 05:24:58.000 285 12591.75 40.80 55132.82 88888.00 2009-10-12 05:24:58.125 285 12591.73 40.80 55132.85 88888.00 2009-10-12 05:24:58.250 285 12591.67 40.80 55132.82 88888.00 2009-10-12 05:24:58.375 285 12591.73 40.83 55132.88 88888.00 2009-10-12 05:24:58.500 285 12591.77 40.83 55132.88 88888.00 2009-10-12 05:24:58.625 285 12591.75 40.80 55132.88 88888.00 2009-10-12 05:24:58.750 285 12591.75 40.80 55132.85 88888.00 2009-10-12 05:24:58.875 285 12591.77 40.80 55132.85 88888.00 2009-10-12 05:24:59.000 285 12591.80 40.80 55132.82 88888.00 2009-10-12 05:24:59.125 285 12591.77 40.80 55132.85 88888.00 2009-10-12 05:24:59.250 285 12591.77 40.77 55132.85 88888.00 2009-10-12 05:24:59.375 285 12591.80 40.77 55132.82 88888.00 2009-10-12 05:24:59.500 285 12591.75 40.80 55132.78 88888.00 2009-10-12 05:24:59.625 285 12591.73 40.77 55132.80 88888.00 2009-10-12 05:24:59.750 285 12591.70 40.77 55132.82 88888.00 2009-10-12 05:24:59.875 285 12591.75 40.77 55132.82 88888.00 2009-10-12 05:25:00.000 285 12591.80 40.77 55132.82 88888.00 2009-10-12 05:25:00.125 285 12591.77 40.80 55132.85 88888.00 2009-10-12 05:25:00.250 285 12591.70 40.80 55132.88 88888.00 2009-10-12 05:25:00.375 285 12591.70 40.77 55132.85 88888.00 2009-10-12 05:25:00.500 285 12591.73 40.77 55132.85 88888.00 2009-10-12 05:25:00.625 285 12591.73 40.80 55132.85 88888.00 2009-10-12 05:25:00.750 285 12591.70 40.77 55132.85 88888.00 2009-10-12 05:25:00.875 285 12591.67 40.80 55132.82 88888.00 2009-10-12 05:25:01.000 285 12591.62 40.80 55132.82 88888.00 2009-10-12 05:25:01.125 285 12591.65 40.77 55132.82 88888.00 2009-10-12 05:25:01.250 285 12591.67 40.77 55132.85 88888.00 2009-10-12 05:25:01.375 285 12591.77 40.77 55132.88 88888.00 2009-10-12 05:25:01.500 285 12591.75 40.77 55132.88 88888.00 2009-10-12 05:25:01.625 285 12591.73 40.77 55132.88 88888.00 2009-10-12 05:25:01.750 285 12591.73 40.77 55132.85 88888.00 2009-10-12 05:25:01.875 285 12591.75 40.77 55132.82 88888.00 2009-10-12 05:25:02.000 285 12591.70 40.80 55132.82 88888.00 2009-10-12 05:25:02.125 285 12591.70 40.80 55132.85 88888.00 2009-10-12 05:25:02.250 285 12591.65 40.75 55132.85 88888.00 2009-10-12 05:25:02.375 285 12591.67 40.77 55132.80 88888.00 2009-10-12 05:25:02.500 285 12591.75 40.77 55132.80 88888.00 2009-10-12 05:25:02.625 285 12591.77 40.77 55132.82 88888.00 2009-10-12 05:25:02.750 285 12591.77 40.77 55132.85 88888.00 2009-10-12 05:25:02.875 285 12591.73 40.77 55132.85 88888.00 2009-10-12 05:25:03.000 285 12591.67 40.80 55132.85 88888.00 2009-10-12 05:25:03.125 285 12591.70 40.83 55132.82 88888.00 2009-10-12 05:25:03.250 285 12591.70 40.80 55132.80 88888.00 2009-10-12 05:25:03.375 285 12591.73 40.80 55132.82 88888.00 2009-10-12 05:25:03.500 285 12591.65 40.80 55132.82 88888.00 2009-10-12 05:25:03.625 285 12591.62 40.80 55132.82 88888.00 2009-10-12 05:25:03.750 285 12591.62 40.80 55132.85 88888.00 2009-10-12 05:25:03.875 285 12591.65 40.80 55132.85 88888.00 2009-10-12 05:25:04.000 285 12591.70 40.77 55132.85 88888.00 2009-10-12 05:25:04.125 285 12591.85 40.77 55132.85 88888.00 2009-10-12 05:25:04.250 285 12591.83 40.75 55132.85 88888.00 2009-10-12 05:25:04.375 285 12591.77 40.77 55132.82 88888.00 2009-10-12 05:25:04.500 285 12591.73 40.77 55132.82 88888.00 2009-10-12 05:25:04.625 285 12591.77 40.80 55132.82 88888.00 2009-10-12 05:25:04.750 285 12591.77 40.80 55132.80 88888.00 2009-10-12 05:25:04.875 285 12591.70 40.80 55132.80 88888.00 2009-10-12 05:25:05.000 285 12591.70 40.77 55132.82 88888.00 2009-10-12 05:25:05.125 285 12591.65 40.75 55132.85 88888.00 2009-10-12 05:25:05.250 285 12591.65 40.75 55132.82 88888.00 2009-10-12 05:25:05.375 285 12591.70 40.77 55132.82 88888.00 2009-10-12 05:25:05.500 285 12591.75 40.77 55132.82 88888.00 2009-10-12 05:25:05.625 285 12591.75 40.77 55132.82 88888.00 2009-10-12 05:25:05.750 285 12591.67 40.80 55132.80 88888.00 2009-10-12 05:25:05.875 285 12591.65 40.80 55132.82 88888.00 2009-10-12 05:25:06.000 285 12591.60 40.80 55132.80 88888.00 2009-10-12 05:25:06.125 285 12591.65 40.80 55132.80 88888.00 2009-10-12 05:25:06.250 285 12591.62 40.77 55132.80 88888.00 2009-10-12 05:25:06.375 285 12591.65 40.77 55132.82 88888.00 2009-10-12 05:25:06.500 285 12591.67 40.80 55132.85 88888.00 2009-10-12 05:25:06.625 285 12591.67 40.80 55132.88 88888.00 2009-10-12 05:25:06.750 285 12591.73 40.80 55132.85 88888.00 2009-10-12 05:25:06.875 285 12591.75 40.80 55132.82 88888.00 2009-10-12 05:25:07.000 285 12591.77 40.80 55132.85 88888.00 2009-10-12 05:25:07.125 285 12591.77 40.80 55132.82 88888.00 2009-10-12 05:25:07.250 285 12591.73 40.80 55132.82 88888.00 2009-10-12 05:25:07.375 285 12591.73 40.77 55132.82 88888.00 2009-10-12 05:25:07.500 285 12591.67 40.80 55132.82 88888.00 2009-10-12 05:25:07.625 285 12591.65 40.75 55132.85 88888.00 2009-10-12 05:25:07.750 285 12591.70 40.80 55132.85 88888.00 2009-10-12 05:25:07.875 285 12591.65 40.77 55132.85 88888.00 2009-10-12 05:25:08.000 285 12591.65 40.77 55132.82 88888.00 2009-10-12 05:25:08.125 285 12591.70 40.80 55132.82 88888.00 2009-10-12 05:25:08.250 285 12591.70 40.77 55132.85 88888.00 2009-10-12 05:25:08.375 285 12591.75 40.83 55132.88 88888.00 2009-10-12 05:25:08.500 285 12591.75 40.83 55132.88 88888.00 2009-10-12 05:25:08.625 285 12591.70 40.83 55132.88 88888.00 2009-10-12 05:25:08.750 285 12591.70 40.80 55132.85 88888.00 2009-10-12 05:25:08.875 285 12591.70 40.83 55132.88 88888.00 2009-10-12 05:25:09.000 285 12591.75 40.80 55132.88 88888.00 2009-10-12 05:25:09.125 285 12591.77 40.77 55132.85 88888.00 2009-10-12 05:25:09.250 285 12591.75 40.77 55132.85 88888.00 2009-10-12 05:25:09.375 285 12591.80 40.80 55132.88 88888.00 2009-10-12 05:25:09.500 285 12591.75 40.83 55132.90 88888.00 2009-10-12 05:25:09.625 285 12591.73 40.77 55132.88 88888.00 2009-10-12 05:25:09.750 285 12591.75 40.77 55132.88 88888.00 2009-10-12 05:25:09.875 285 12591.77 40.77 55132.82 88888.00 2009-10-12 05:25:10.000 285 12591.75 40.75 55132.82 88888.00 2009-10-12 05:25:10.125 285 12591.73 40.77 55132.88 88888.00 2009-10-12 05:25:10.250 285 12591.67 40.77 55132.90 88888.00 2009-10-12 05:25:10.375 285 12591.67 40.77 55132.88 88888.00 2009-10-12 05:25:10.500 285 12591.67 40.77 55132.82 88888.00 2009-10-12 05:25:10.625 285 12591.73 40.77 55132.82 88888.00 2009-10-12 05:25:10.750 285 12591.75 40.77 55132.82 88888.00 2009-10-12 05:25:10.875 285 12591.77 40.77 55132.82 88888.00 2009-10-12 05:25:11.000 285 12591.77 40.77 55132.82 88888.00 2009-10-12 05:25:11.125 285 12591.77 40.77 55132.85 88888.00 2009-10-12 05:25:11.250 285 12591.70 40.80 55132.85 88888.00 2009-10-12 05:25:11.375 285 12591.75 40.77 55132.85 88888.00 2009-10-12 05:25:11.500 285 12591.77 40.77 55132.85 88888.00 2009-10-12 05:25:11.625 285 12591.80 40.77 55132.85 88888.00 2009-10-12 05:25:11.750 285 12591.85 40.75 55132.85 88888.00 2009-10-12 05:25:11.875 285 12591.75 40.75 55132.85 88888.00 2009-10-12 05:25:12.000 285 12591.73 40.75 55132.82 88888.00 2009-10-12 05:25:12.125 285 12591.77 40.77 55132.80 88888.00 2009-10-12 05:25:12.250 285 12591.77 40.75 55132.80 88888.00 2009-10-12 05:25:12.375 285 12591.73 40.75 55132.82 88888.00 2009-10-12 05:25:12.500 285 12591.73 40.75 55132.82 88888.00 2009-10-12 05:25:12.625 285 12591.73 40.77 55132.80 88888.00 2009-10-12 05:25:12.750 285 12591.80 40.75 55132.82 88888.00 2009-10-12 05:25:12.875 285 12591.80 40.75 55132.85 88888.00 2009-10-12 05:25:13.000 285 12591.75 40.77 55132.82 88888.00 2009-10-12 05:25:13.125 285 12591.75 40.80 55132.82 88888.00 2009-10-12 05:25:13.250 285 12591.73 40.77 55132.82 88888.00 2009-10-12 05:25:13.375 285 12591.80 40.80 55132.85 88888.00 2009-10-12 05:25:13.500 285 12591.77 40.80 55132.85 88888.00 2009-10-12 05:25:13.625 285 12591.75 40.80 55132.82 88888.00 2009-10-12 05:25:13.750 285 12591.77 40.77 55132.82 88888.00 2009-10-12 05:25:13.875 285 12591.77 40.75 55132.85 88888.00 2009-10-12 05:25:14.000 285 12591.67 40.75 55132.85 88888.00 2009-10-12 05:25:14.125 285 12591.67 40.75 55132.85 88888.00 2009-10-12 05:25:14.250 285 12591.70 40.75 55132.82 88888.00 2009-10-12 05:25:14.375 285 12591.77 40.80 55132.80 88888.00 2009-10-12 05:25:14.500 285 12591.73 40.80 55132.80 88888.00 2009-10-12 05:25:14.625 285 12591.75 40.80 55132.85 88888.00 2009-10-12 05:25:14.750 285 12591.70 40.77 55132.85 88888.00 2009-10-12 05:25:14.875 285 12591.75 40.77 55132.82 88888.00 2009-10-12 05:25:15.000 285 12591.75 40.77 55132.80 88888.00 2009-10-12 05:25:15.125 285 12591.80 40.77 55132.78 88888.00 2009-10-12 05:25:15.250 285 12591.83 40.77 55132.80 88888.00 2009-10-12 05:25:15.375 285 12591.80 40.77 55132.82 88888.00 2009-10-12 05:25:15.500 285 12591.75 40.80 55132.82 88888.00 2009-10-12 05:25:15.625 285 12591.80 40.83 55132.82 88888.00 2009-10-12 05:25:15.750 285 12591.85 40.80 55132.82 88888.00 2009-10-12 05:25:15.875 285 12591.77 40.80 55132.85 88888.00 2009-10-12 05:25:16.000 285 12591.77 40.80 55132.82 88888.00 2009-10-12 05:25:16.125 285 12591.80 40.80 55132.80 88888.00 2009-10-12 05:25:16.250 285 12591.77 40.77 55132.80 88888.00 2009-10-12 05:25:16.375 285 12591.80 40.77 55132.85 88888.00 2009-10-12 05:25:16.500 285 12591.80 40.77 55132.85 88888.00 2009-10-12 05:25:16.625 285 12591.77 40.77 55132.82 88888.00 2009-10-12 05:25:16.750 285 12591.75 40.77 55132.82 88888.00 2009-10-12 05:25:16.875 285 12591.77 40.77 55132.80 88888.00 2009-10-12 05:25:17.000 285 12591.88 40.77 55132.80 88888.00 2009-10-12 05:25:17.125 285 12591.85 40.80 55132.80 88888.00 2009-10-12 05:25:17.250 285 12591.80 40.80 55132.80 88888.00 2009-10-12 05:25:17.375 285 12591.80 40.80 55132.80 88888.00 2009-10-12 05:25:17.500 285 12591.80 40.80 55132.82 88888.00 2009-10-12 05:25:17.625 285 12591.73 40.75 55132.82 88888.00 2009-10-12 05:25:17.750 285 12591.73 40.77 55132.82 88888.00 2009-10-12 05:25:17.875 285 12591.75 40.77 55132.82 88888.00 2009-10-12 05:25:18.000 285 12591.80 40.75 55132.82 88888.00 2009-10-12 05:25:18.125 285 12591.85 40.80 55132.82 88888.00 2009-10-12 05:25:18.250 285 12591.80 40.77 55132.78 88888.00 2009-10-12 05:25:18.375 285 12591.83 40.77 55132.80 88888.00 2009-10-12 05:25:18.500 285 12591.88 40.80 55132.82 88888.00 2009-10-12 05:25:18.625 285 12591.83 40.80 55132.82 88888.00 2009-10-12 05:25:18.750 285 12591.75 40.77 55132.82 88888.00 2009-10-12 05:25:18.875 285 12591.73 40.77 55132.82 88888.00 2009-10-12 05:25:19.000 285 12591.75 40.77 55132.82 88888.00 2009-10-12 05:25:19.125 285 12591.73 40.80 55132.85 88888.00 2009-10-12 05:25:19.250 285 12591.73 40.77 55132.85 88888.00 2009-10-12 05:25:19.375 285 12591.77 40.77 55132.85 88888.00 2009-10-12 05:25:19.500 285 12591.73 40.77 55132.85 88888.00 2009-10-12 05:25:19.625 285 12591.73 40.80 55132.82 88888.00 2009-10-12 05:25:19.750 285 12591.70 40.77 55132.82 88888.00 2009-10-12 05:25:19.875 285 12591.77 40.77 55132.80 88888.00 2009-10-12 05:25:20.000 285 12591.80 40.77 55132.80 88888.00 2009-10-12 05:25:20.125 285 12591.80 40.77 55132.82 88888.00 2009-10-12 05:25:20.250 285 12591.77 40.77 55132.80 88888.00 2009-10-12 05:25:20.375 285 12591.77 40.80 55132.78 88888.00 2009-10-12 05:25:20.500 285 12591.85 40.77 55132.82 88888.00 2009-10-12 05:25:20.625 285 12591.88 40.77 55132.85 88888.00 2009-10-12 05:25:20.750 285 12591.88 40.77 55132.82 88888.00 2009-10-12 05:25:20.875 285 12591.77 40.77 55132.82 88888.00 2009-10-12 05:25:21.000 285 12591.77 40.77 55132.82 88888.00 2009-10-12 05:25:21.125 285 12591.83 40.77 55132.85 88888.00 2009-10-12 05:25:21.250 285 12591.83 40.77 55132.80 88888.00 2009-10-12 05:25:21.375 285 12591.85 40.80 55132.80 88888.00 2009-10-12 05:25:21.500 285 12591.85 40.80 55132.82 88888.00 2009-10-12 05:25:21.625 285 12591.77 40.80 55132.82 88888.00 2009-10-12 05:25:21.750 285 12591.80 40.77 55132.80 88888.00 2009-10-12 05:25:21.875 285 12591.85 40.80 55132.80 88888.00 2009-10-12 05:25:22.000 285 12591.88 40.80 55132.82 88888.00 2009-10-12 05:25:22.125 285 12591.85 40.80 55132.82 88888.00 2009-10-12 05:25:22.250 285 12591.83 40.77 55132.82 88888.00 2009-10-12 05:25:22.375 285 12591.83 40.77 55132.80 88888.00 2009-10-12 05:25:22.500 285 12591.83 40.77 55132.82 88888.00 2009-10-12 05:25:22.625 285 12591.80 40.80 55132.85 88888.00 2009-10-12 05:25:22.750 285 12591.77 40.80 55132.82 88888.00 2009-10-12 05:25:22.875 285 12591.80 40.80 55132.82 88888.00 2009-10-12 05:25:23.000 285 12591.83 40.80 55132.80 88888.00 2009-10-12 05:25:23.125 285 12591.83 40.80 55132.82 88888.00 2009-10-12 05:25:23.250 285 12591.77 40.80 55132.82 88888.00 2009-10-12 05:25:23.375 285 12591.83 40.80 55132.82 88888.00 2009-10-12 05:25:23.500 285 12591.80 40.77 55132.85 88888.00 2009-10-12 05:25:23.625 285 12591.77 40.80 55132.82 88888.00 2009-10-12 05:25:23.750 285 12591.77 40.80 55132.82 88888.00 2009-10-12 05:25:23.875 285 12591.77 40.77 55132.82 88888.00 2009-10-12 05:25:24.000 285 12591.77 40.80 55132.82 88888.00 2009-10-12 05:25:24.125 285 12591.77 40.80 55132.85 88888.00 2009-10-12 05:25:24.250 285 12591.73 40.77 55132.85 88888.00 2009-10-12 05:25:24.375 285 12591.75 40.80 55132.85 88888.00 2009-10-12 05:25:24.500 285 12591.77 40.80 55132.82 88888.00 2009-10-12 05:25:24.625 285 12591.77 40.77 55132.80 88888.00 2009-10-12 05:25:24.750 285 12591.77 40.77 55132.80 88888.00 2009-10-12 05:25:24.875 285 12591.80 40.77 55132.82 88888.00 2009-10-12 05:25:25.000 285 12591.80 40.77 55132.80 88888.00 2009-10-12 05:25:25.125 285 12591.83 40.77 55132.80 88888.00 2009-10-12 05:25:25.250 285 12591.80 40.77 55132.78 88888.00 2009-10-12 05:25:25.375 285 12591.88 40.77 55132.80 88888.00 2009-10-12 05:25:25.500 285 12591.85 40.80 55132.80 88888.00 2009-10-12 05:25:25.625 285 12591.85 40.80 55132.82 88888.00 2009-10-12 05:25:25.750 285 12591.85 40.80 55132.82 88888.00 2009-10-12 05:25:25.875 285 12591.77 40.77 55132.85 88888.00 2009-10-12 05:25:26.000 285 12591.77 40.80 55132.82 88888.00 2009-10-12 05:25:26.125 285 12591.70 40.80 55132.80 88888.00 2009-10-12 05:25:26.250 285 12591.67 40.77 55132.80 88888.00 2009-10-12 05:25:26.375 285 12591.77 40.77 55132.80 88888.00 2009-10-12 05:25:26.500 285 12591.85 40.80 55132.80 88888.00 2009-10-12 05:25:26.625 285 12591.83 40.83 55132.80 88888.00 2009-10-12 05:25:26.750 285 12591.75 40.80 55132.82 88888.00 2009-10-12 05:25:26.875 285 12591.75 40.80 55132.82 88888.00 2009-10-12 05:25:27.000 285 12591.77 40.80 55132.82 88888.00 2009-10-12 05:25:27.125 285 12591.80 40.83 55132.82 88888.00 2009-10-12 05:25:27.250 285 12591.83 40.80 55132.82 88888.00 2009-10-12 05:25:27.375 285 12591.90 40.80 55132.82 88888.00 2009-10-12 05:25:27.500 285 12591.90 40.80 55132.85 88888.00 2009-10-12 05:25:27.625 285 12591.90 40.80 55132.88 88888.00 2009-10-12 05:25:27.750 285 12591.85 40.85 55132.85 88888.00 2009-10-12 05:25:27.875 285 12591.80 40.80 55132.85 88888.00 2009-10-12 05:25:28.000 285 12591.77 40.80 55132.85 88888.00 2009-10-12 05:25:28.125 285 12591.77 40.83 55132.88 88888.00 2009-10-12 05:25:28.250 285 12591.77 40.80 55132.82 88888.00 2009-10-12 05:25:28.375 285 12591.90 40.80 55132.82 88888.00 2009-10-12 05:25:28.500 285 12591.88 40.80 55132.85 88888.00 2009-10-12 05:25:28.625 285 12591.80 40.83 55132.85 88888.00 2009-10-12 05:25:28.750 285 12591.77 40.80 55132.85 88888.00 2009-10-12 05:25:28.875 285 12591.75 40.83 55132.82 88888.00 2009-10-12 05:25:29.000 285 12591.75 40.80 55132.80 88888.00 2009-10-12 05:25:29.125 285 12591.80 40.85 55132.78 88888.00 2009-10-12 05:25:29.250 285 12591.83 40.83 55132.80 88888.00 2009-10-12 05:25:29.375 285 12591.88 40.85 55132.82 88888.00 2009-10-12 05:25:29.500 285 12591.92 40.83 55132.80 88888.00 2009-10-12 05:25:29.625 285 12591.92 40.83 55132.80 88888.00 2009-10-12 05:25:29.750 285 12591.85 40.83 55132.85 88888.00 2009-10-12 05:25:29.875 285 12591.83 40.80 55132.85 88888.00 2009-10-12 05:25:30.000 285 12591.77 40.83 55132.88 88888.00 2009-10-12 05:25:30.125 285 12591.80 40.83 55132.85 88888.00 2009-10-12 05:25:30.250 285 12591.77 40.80 55132.85 88888.00 2009-10-12 05:25:30.375 285 12591.88 40.80 55132.82 88888.00 2009-10-12 05:25:30.500 285 12591.88 40.80 55132.82 88888.00 2009-10-12 05:25:30.625 285 12591.95 40.80 55132.85 88888.00 2009-10-12 05:25:30.750 285 12591.98 40.83 55132.85 88888.00 2009-10-12 05:25:30.875 285 12591.92 40.80 55132.82 88888.00 2009-10-12 05:25:31.000 285 12591.90 40.80 55132.80 88888.00 2009-10-12 05:25:31.125 285 12591.90 40.77 55132.82 88888.00 2009-10-12 05:25:31.250 285 12591.80 40.77 55132.80 88888.00 2009-10-12 05:25:31.375 285 12591.80 40.80 55132.80 88888.00 2009-10-12 05:25:31.500 285 12591.83 40.83 55132.80 88888.00 2009-10-12 05:25:31.625 285 12591.83 40.80 55132.80 88888.00 2009-10-12 05:25:31.750 285 12591.83 40.80 55132.80 88888.00 2009-10-12 05:25:31.875 285 12591.88 40.80 55132.80 88888.00 2009-10-12 05:25:32.000 285 12591.90 40.80 55132.78 88888.00 2009-10-12 05:25:32.125 285 12591.90 40.80 55132.80 88888.00 2009-10-12 05:25:32.250 285 12591.90 40.77 55132.80 88888.00 2009-10-12 05:25:32.375 285 12591.88 40.77 55132.82 88888.00 2009-10-12 05:25:32.500 285 12591.83 40.77 55132.80 88888.00 2009-10-12 05:25:32.625 285 12591.83 40.80 55132.80 88888.00 2009-10-12 05:25:32.750 285 12591.88 40.83 55132.80 88888.00 2009-10-12 05:25:32.875 285 12591.92 40.83 55132.80 88888.00 2009-10-12 05:25:33.000 285 12591.95 40.80 55132.82 88888.00 2009-10-12 05:25:33.125 285 12591.92 40.80 55132.82 88888.00 2009-10-12 05:25:33.250 285 12591.80 40.83 55132.80 88888.00 2009-10-12 05:25:33.375 285 12591.88 40.83 55132.82 88888.00 2009-10-12 05:25:33.500 285 12591.95 40.83 55132.82 88888.00 2009-10-12 05:25:33.625 285 12591.98 40.80 55132.82 88888.00 2009-10-12 05:25:33.750 285 12591.90 40.80 55132.82 88888.00 2009-10-12 05:25:33.875 285 12591.80 40.80 55132.85 88888.00 2009-10-12 05:25:34.000 285 12591.85 40.80 55132.82 88888.00 2009-10-12 05:25:34.125 285 12591.90 40.80 55132.80 88888.00 2009-10-12 05:25:34.250 285 12591.88 40.80 55132.82 88888.00 2009-10-12 05:25:34.375 285 12591.98 40.83 55132.85 88888.00 2009-10-12 05:25:34.500 285 12591.88 40.80 55132.82 88888.00 2009-10-12 05:25:34.625 285 12591.83 40.80 55132.82 88888.00 2009-10-12 05:25:34.750 285 12591.88 40.80 55132.82 88888.00 2009-10-12 05:25:34.875 285 12591.90 40.80 55132.82 88888.00 2009-10-12 05:25:35.000 285 12591.92 40.77 55132.82 88888.00 2009-10-12 05:25:35.125 285 12591.95 40.77 55132.82 88888.00 2009-10-12 05:25:35.250 285 12591.90 40.75 55132.82 88888.00 2009-10-12 05:25:35.375 285 12591.95 40.77 55132.82 88888.00 2009-10-12 05:25:35.500 285 12591.90 40.80 55132.82 88888.00 2009-10-12 05:25:35.625 285 12591.88 40.80 55132.82 88888.00 2009-10-12 05:25:35.750 285 12591.88 40.80 55132.85 88888.00 2009-10-12 05:25:35.875 285 12591.90 40.83 55132.85 88888.00 2009-10-12 05:25:36.000 285 12591.92 40.80 55132.85 88888.00 2009-10-12 05:25:36.125 285 12591.83 40.80 55132.85 88888.00 2009-10-12 05:25:36.250 285 12591.70 40.80 55132.80 88888.00 2009-10-12 05:25:36.375 285 12591.73 40.83 55132.82 88888.00 2009-10-12 05:25:36.500 285 12591.75 40.83 55132.82 88888.00 2009-10-12 05:25:36.625 285 12591.85 40.80 55132.82 88888.00 2009-10-12 05:25:36.750 285 12591.90 40.83 55132.78 88888.00 2009-10-12 05:25:36.875 285 12591.83 40.77 55132.75 88888.00 2009-10-12 05:25:37.000 285 12591.80 40.77 55132.78 88888.00 2009-10-12 05:25:37.125 285 12591.88 40.80 55132.80 88888.00 2009-10-12 05:25:37.250 285 12591.90 40.80 55132.82 88888.00 2009-10-12 05:25:37.375 285 12591.88 40.83 55132.85 88888.00 2009-10-12 05:25:37.500 285 12591.80 40.83 55132.85 88888.00 2009-10-12 05:25:37.625 285 12591.83 40.83 55132.82 88888.00 2009-10-12 05:25:37.750 285 12591.88 40.83 55132.80 88888.00 2009-10-12 05:25:37.875 285 12591.90 40.83 55132.78 88888.00 2009-10-12 05:25:38.000 285 12591.88 40.80 55132.78 88888.00 2009-10-12 05:25:38.125 285 12591.85 40.80 55132.78 88888.00 2009-10-12 05:25:38.250 285 12591.80 40.77 55132.82 88888.00 2009-10-12 05:25:38.375 285 12591.85 40.83 55132.85 88888.00 2009-10-12 05:25:38.500 285 12591.85 40.80 55132.82 88888.00 2009-10-12 05:25:38.625 285 12591.85 40.80 55132.82 88888.00 2009-10-12 05:25:38.750 285 12591.83 40.80 55132.82 88888.00 2009-10-12 05:25:38.875 285 12591.85 40.80 55132.82 88888.00 2009-10-12 05:25:39.000 285 12591.88 40.80 55132.80 88888.00 2009-10-12 05:25:39.125 285 12591.92 40.80 55132.80 88888.00 2009-10-12 05:25:39.250 285 12591.90 40.80 55132.82 88888.00 2009-10-12 05:25:39.375 285 12591.92 40.77 55132.82 88888.00 2009-10-12 05:25:39.500 285 12591.90 40.75 55132.82 88888.00 2009-10-12 05:25:39.625 285 12591.90 40.77 55132.82 88888.00 2009-10-12 05:25:39.750 285 12591.90 40.77 55132.85 88888.00 2009-10-12 05:25:39.875 285 12591.83 40.80 55132.85 88888.00 2009-10-12 05:25:40.000 285 12591.83 40.80 55132.85 88888.00 2009-10-12 05:25:40.125 285 12591.83 40.77 55132.82 88888.00 2009-10-12 05:25:40.250 285 12591.83 40.77 55132.80 88888.00 2009-10-12 05:25:40.375 285 12591.85 40.80 55132.80 88888.00 2009-10-12 05:25:40.500 285 12591.88 40.77 55132.82 88888.00 2009-10-12 05:25:40.625 285 12591.90 40.77 55132.82 88888.00 2009-10-12 05:25:40.750 285 12591.88 40.77 55132.82 88888.00 2009-10-12 05:25:40.875 285 12591.88 40.77 55132.80 88888.00 2009-10-12 05:25:41.000 285 12591.85 40.80 55132.80 88888.00 2009-10-12 05:25:41.125 285 12591.88 40.77 55132.85 88888.00 2009-10-12 05:25:41.250 285 12591.92 40.77 55132.82 88888.00 2009-10-12 05:25:41.375 285 12591.95 40.77 55132.85 88888.00 2009-10-12 05:25:41.500 285 12591.88 40.77 55132.82 88888.00 2009-10-12 05:25:41.625 285 12591.85 40.80 55132.80 88888.00 2009-10-12 05:25:41.750 285 12591.88 40.75 55132.85 88888.00 2009-10-12 05:25:41.875 285 12591.90 40.77 55132.85 88888.00 2009-10-12 05:25:42.000 285 12591.85 40.80 55132.82 88888.00 2009-10-12 05:25:42.125 285 12591.83 40.77 55132.82 88888.00 2009-10-12 05:25:42.250 285 12591.80 40.77 55132.80 88888.00 2009-10-12 05:25:42.375 285 12591.83 40.77 55132.85 88888.00 2009-10-12 05:25:42.500 285 12591.83 40.77 55132.82 88888.00 2009-10-12 05:25:42.625 285 12591.85 40.80 55132.85 88888.00 2009-10-12 05:25:42.750 285 12591.85 40.80 55132.85 88888.00 2009-10-12 05:25:42.875 285 12591.85 40.77 55132.85 88888.00 2009-10-12 05:25:43.000 285 12591.77 40.77 55132.85 88888.00 2009-10-12 05:25:43.125 285 12591.77 40.77 55132.85 88888.00 2009-10-12 05:25:43.250 285 12591.77 40.77 55132.80 88888.00 2009-10-12 05:25:43.375 285 12591.90 40.77 55132.82 88888.00 2009-10-12 05:25:43.500 285 12591.95 40.77 55132.85 88888.00 2009-10-12 05:25:43.625 285 12591.95 40.77 55132.82 88888.00 2009-10-12 05:25:43.750 285 12591.95 40.80 55132.85 88888.00 2009-10-12 05:25:43.875 285 12591.92 40.77 55132.85 88888.00 2009-10-12 05:25:44.000 285 12591.98 40.75 55132.85 88888.00 2009-10-12 05:25:44.125 285 12591.98 40.77 55132.82 88888.00 2009-10-12 05:25:44.250 285 12591.95 40.75 55132.82 88888.00 2009-10-12 05:25:44.375 285 12591.92 40.75 55132.82 88888.00 2009-10-12 05:25:44.500 285 12591.83 40.75 55132.82 88888.00 2009-10-12 05:25:44.625 285 12591.85 40.75 55132.80 88888.00 2009-10-12 05:25:44.750 285 12591.90 40.77 55132.78 88888.00 2009-10-12 05:25:44.875 285 12591.92 40.77 55132.78 88888.00 2009-10-12 05:25:45.000 285 12591.92 40.77 55132.78 88888.00 2009-10-12 05:25:45.125 285 12591.95 40.75 55132.78 88888.00 2009-10-12 05:25:45.250 285 12591.90 40.75 55132.78 88888.00 2009-10-12 05:25:45.375 285 12591.92 40.77 55132.78 88888.00 2009-10-12 05:25:45.500 285 12591.95 40.77 55132.78 88888.00 2009-10-12 05:25:45.625 285 12591.98 40.77 55132.80 88888.00 2009-10-12 05:25:45.750 285 12591.98 40.80 55132.80 88888.00 2009-10-12 05:25:45.875 285 12591.92 40.77 55132.82 88888.00 2009-10-12 05:25:46.000 285 12591.92 40.75 55132.82 88888.00 2009-10-12 05:25:46.125 285 12591.95 40.75 55132.82 88888.00 2009-10-12 05:25:46.250 285 12591.98 40.75 55132.82 88888.00 2009-10-12 05:25:46.375 285 12592.00 40.75 55132.80 88888.00 2009-10-12 05:25:46.500 285 12592.00 40.77 55132.80 88888.00 2009-10-12 05:25:46.625 285 12592.02 40.75 55132.82 88888.00 2009-10-12 05:25:46.750 285 12592.00 40.75 55132.82 88888.00 2009-10-12 05:25:46.875 285 12592.02 40.73 55132.82 88888.00 2009-10-12 05:25:47.000 285 12591.98 40.73 55132.82 88888.00 2009-10-12 05:25:47.125 285 12591.95 40.77 55132.82 88888.00 2009-10-12 05:25:47.250 285 12591.92 40.77 55132.85 88888.00 2009-10-12 05:25:47.375 285 12591.95 40.75 55132.85 88888.00 2009-10-12 05:25:47.500 285 12591.95 40.77 55132.85 88888.00 2009-10-12 05:25:47.625 285 12591.98 40.80 55132.85 88888.00 2009-10-12 05:25:47.750 285 12592.02 40.77 55132.80 88888.00 2009-10-12 05:25:47.875 285 12592.02 40.75 55132.80 88888.00 2009-10-12 05:25:48.000 285 12592.00 40.75 55132.80 88888.00 2009-10-12 05:25:48.125 285 12591.98 40.77 55132.80 88888.00 2009-10-12 05:25:48.250 285 12591.92 40.75 55132.82 88888.00 2009-10-12 05:25:48.375 285 12591.98 40.77 55132.82 88888.00 2009-10-12 05:25:48.500 285 12592.00 40.77 55132.82 88888.00 2009-10-12 05:25:48.625 285 12591.98 40.77 55132.82 88888.00 2009-10-12 05:25:48.750 285 12592.00 40.75 55132.85 88888.00 2009-10-12 05:25:48.875 285 12591.95 40.75 55132.85 88888.00 2009-10-12 05:25:49.000 285 12591.95 40.73 55132.85 88888.00 2009-10-12 05:25:49.125 285 12591.92 40.77 55132.85 88888.00 2009-10-12 05:25:49.250 285 12591.88 40.77 55132.85 88888.00 2009-10-12 05:25:49.375 285 12591.92 40.80 55132.85 88888.00 2009-10-12 05:25:49.500 285 12591.92 40.80 55132.85 88888.00 2009-10-12 05:25:49.625 285 12591.92 40.75 55132.85 88888.00 2009-10-12 05:25:49.750 285 12591.92 40.73 55132.82 88888.00 2009-10-12 05:25:49.875 285 12591.98 40.73 55132.78 88888.00 2009-10-12 05:25:50.000 285 12591.95 40.75 55132.78 88888.00 2009-10-12 05:25:50.125 285 12591.92 40.75 55132.80 88888.00 2009-10-12 05:25:50.250 285 12591.92 40.75 55132.80 88888.00 2009-10-12 05:25:50.375 285 12592.00 40.77 55132.82 88888.00 2009-10-12 05:25:50.500 285 12591.98 40.75 55132.80 88888.00 2009-10-12 05:25:50.625 285 12591.95 40.75 55132.80 88888.00 2009-10-12 05:25:50.750 285 12591.90 40.75 55132.82 88888.00 2009-10-12 05:25:50.875 285 12591.83 40.75 55132.82 88888.00 2009-10-12 05:25:51.000 285 12591.90 40.75 55132.80 88888.00 2009-10-12 05:25:51.125 285 12591.90 40.75 55132.80 88888.00 2009-10-12 05:25:51.250 285 12591.85 40.73 55132.80 88888.00 2009-10-12 05:25:51.375 285 12591.92 40.75 55132.82 88888.00 2009-10-12 05:25:51.500 285 12591.95 40.75 55132.82 88888.00 2009-10-12 05:25:51.625 285 12592.02 40.75 55132.82 88888.00 2009-10-12 05:25:51.750 285 12592.00 40.77 55132.82 88888.00 2009-10-12 05:25:51.875 285 12592.02 40.75 55132.80 88888.00 2009-10-12 05:25:52.000 285 12592.02 40.75 55132.82 88888.00 2009-10-12 05:25:52.125 285 12591.98 40.77 55132.85 88888.00 2009-10-12 05:25:52.250 285 12591.98 40.75 55132.82 88888.00 2009-10-12 05:25:52.375 285 12591.98 40.75 55132.85 88888.00 2009-10-12 05:25:52.500 285 12591.92 40.75 55132.82 88888.00 2009-10-12 05:25:52.625 285 12591.88 40.77 55132.82 88888.00 2009-10-12 05:25:52.750 285 12591.92 40.75 55132.80 88888.00 2009-10-12 05:25:52.875 285 12591.95 40.75 55132.82 88888.00 2009-10-12 05:25:53.000 285 12591.98 40.73 55132.82 88888.00 2009-10-12 05:25:53.125 285 12591.92 40.75 55132.85 88888.00 2009-10-12 05:25:53.250 285 12591.92 40.73 55132.82 88888.00 2009-10-12 05:25:53.375 285 12591.98 40.75 55132.82 88888.00 2009-10-12 05:25:53.500 285 12591.98 40.75 55132.85 88888.00 2009-10-12 05:25:53.625 285 12591.98 40.73 55132.88 88888.00 2009-10-12 05:25:53.750 285 12591.98 40.75 55132.82 88888.00 2009-10-12 05:25:53.875 285 12591.95 40.75 55132.82 88888.00 2009-10-12 05:25:54.000 285 12591.95 40.75 55132.80 88888.00 2009-10-12 05:25:54.125 285 12591.95 40.75 55132.82 88888.00 2009-10-12 05:25:54.250 285 12591.90 40.70 55132.80 88888.00 2009-10-12 05:25:54.375 285 12591.98 40.73 55132.80 88888.00 2009-10-12 05:25:54.500 285 12592.05 40.75 55132.80 88888.00 2009-10-12 05:25:54.625 285 12592.02 40.75 55132.82 88888.00 2009-10-12 05:25:54.750 285 12592.00 40.75 55132.85 88888.00 2009-10-12 05:25:54.875 285 12591.98 40.75 55132.85 88888.00 2009-10-12 05:25:55.000 285 12591.95 40.75 55132.85 88888.00 2009-10-12 05:25:55.125 285 12591.95 40.75 55132.88 88888.00 2009-10-12 05:25:55.250 285 12591.90 40.75 55132.88 88888.00 2009-10-12 05:25:55.375 285 12591.95 40.75 55132.88 88888.00 2009-10-12 05:25:55.500 285 12591.98 40.75 55132.88 88888.00 2009-10-12 05:25:55.625 285 12592.02 40.77 55132.88 88888.00 2009-10-12 05:25:55.750 285 12592.02 40.75 55132.88 88888.00 2009-10-12 05:25:55.875 285 12592.02 40.75 55132.85 88888.00 2009-10-12 05:25:56.000 285 12592.02 40.75 55132.88 88888.00 2009-10-12 05:25:56.125 285 12592.05 40.75 55132.88 88888.00 2009-10-12 05:25:56.250 285 12591.98 40.75 55132.85 88888.00 2009-10-12 05:25:56.375 285 12591.95 40.75 55132.85 88888.00 2009-10-12 05:25:56.500 285 12591.92 40.73 55132.82 88888.00 2009-10-12 05:25:56.625 285 12591.98 40.75 55132.82 88888.00 2009-10-12 05:25:56.750 285 12591.95 40.73 55132.85 88888.00 2009-10-12 05:25:56.875 285 12592.00 40.73 55132.82 88888.00 2009-10-12 05:25:57.000 285 12592.02 40.75 55132.80 88888.00 2009-10-12 05:25:57.125 285 12591.98 40.75 55132.80 88888.00 2009-10-12 05:25:57.250 285 12591.90 40.75 55132.82 88888.00 2009-10-12 05:25:57.375 285 12591.90 40.73 55132.80 88888.00 2009-10-12 05:25:57.500 285 12591.92 40.73 55132.78 88888.00 2009-10-12 05:25:57.625 285 12592.00 40.75 55132.80 88888.00 2009-10-12 05:25:57.750 285 12592.02 40.75 55132.82 88888.00 2009-10-12 05:25:57.875 285 12591.95 40.73 55132.82 88888.00 2009-10-12 05:25:58.000 285 12591.88 40.75 55132.82 88888.00 2009-10-12 05:25:58.125 285 12591.95 40.75 55132.80 88888.00 2009-10-12 05:25:58.250 285 12591.98 40.73 55132.85 88888.00 2009-10-12 05:25:58.375 285 12592.02 40.75 55132.85 88888.00 2009-10-12 05:25:58.500 285 12591.98 40.75 55132.85 88888.00 2009-10-12 05:25:58.625 285 12591.95 40.75 55132.82 88888.00 2009-10-12 05:25:58.750 285 12591.88 40.75 55132.85 88888.00 2009-10-12 05:25:58.875 285 12591.90 40.75 55132.85 88888.00 2009-10-12 05:25:59.000 285 12591.98 40.75 55132.82 88888.00 2009-10-12 05:25:59.125 285 12591.98 40.75 55132.85 88888.00 2009-10-12 05:25:59.250 285 12591.95 40.75 55132.88 88888.00 2009-10-12 05:25:59.375 285 12592.02 40.77 55132.85 88888.00 2009-10-12 05:25:59.500 285 12592.02 40.75 55132.85 88888.00 2009-10-12 05:25:59.625 285 12592.00 40.75 55132.85 88888.00 2009-10-12 05:25:59.750 285 12592.02 40.75 55132.85 88888.00 2009-10-12 05:25:59.875 285 12591.98 40.75 55132.85 88888.00 2009-10-12 05:26:00.000 285 12591.85 40.75 55132.88 88888.00 2009-10-12 05:26:00.125 285 12591.92 40.75 55132.88 88888.00 2009-10-12 05:26:00.250 285 12591.92 40.75 55132.85 88888.00 2009-10-12 05:26:00.375 285 12591.95 40.77 55132.85 88888.00 2009-10-12 05:26:00.500 285 12591.95 40.75 55132.85 88888.00 2009-10-12 05:26:00.625 285 12591.92 40.75 55132.85 88888.00 2009-10-12 05:26:00.750 285 12591.90 40.75 55132.85 88888.00 2009-10-12 05:26:00.875 285 12591.92 40.75 55132.88 88888.00 2009-10-12 05:26:01.000 285 12591.92 40.77 55132.85 88888.00 2009-10-12 05:26:01.125 285 12591.98 40.77 55132.85 88888.00 2009-10-12 05:26:01.250 285 12591.95 40.75 55132.85 88888.00 2009-10-12 05:26:01.375 285 12591.92 40.75 55132.88 88888.00 2009-10-12 05:26:01.500 285 12591.92 40.75 55132.85 88888.00 2009-10-12 05:26:01.625 285 12591.98 40.77 55132.85 88888.00 2009-10-12 05:26:01.750 285 12591.98 40.77 55132.88 88888.00 2009-10-12 05:26:01.875 285 12591.98 40.75 55132.85 88888.00 2009-10-12 05:26:02.000 285 12591.92 40.73 55132.85 88888.00 2009-10-12 05:26:02.125 285 12591.95 40.73 55132.85 88888.00 2009-10-12 05:26:02.250 285 12591.88 40.73 55132.85 88888.00 2009-10-12 05:26:02.375 285 12591.92 40.73 55132.88 88888.00 2009-10-12 05:26:02.500 285 12592.00 40.73 55132.88 88888.00 2009-10-12 05:26:02.625 285 12592.05 40.73 55132.85 88888.00 2009-10-12 05:26:02.750 285 12592.02 40.75 55132.85 88888.00 2009-10-12 05:26:02.875 285 12591.98 40.75 55132.85 88888.00 2009-10-12 05:26:03.000 285 12591.92 40.75 55132.82 88888.00 2009-10-12 05:26:03.125 285 12591.95 40.73 55132.82 88888.00 2009-10-12 05:26:03.250 285 12592.02 40.73 55132.82 88888.00 2009-10-12 05:26:03.375 285 12592.10 40.75 55132.85 88888.00 2009-10-12 05:26:03.500 285 12592.08 40.75 55132.82 88888.00 2009-10-12 05:26:03.625 285 12592.05 40.75 55132.82 88888.00 2009-10-12 05:26:03.750 285 12592.05 40.73 55132.85 88888.00 2009-10-12 05:26:03.875 285 12592.00 40.75 55132.82 88888.00 2009-10-12 05:26:04.000 285 12592.00 40.73 55132.82 88888.00 2009-10-12 05:26:04.125 285 12592.00 40.73 55132.82 88888.00 2009-10-12 05:26:04.250 285 12592.00 40.73 55132.85 88888.00 2009-10-12 05:26:04.375 285 12592.05 40.70 55132.85 88888.00 2009-10-12 05:26:04.500 285 12592.02 40.70 55132.88 88888.00 2009-10-12 05:26:04.625 285 12591.98 40.73 55132.88 88888.00 2009-10-12 05:26:04.750 285 12592.00 40.77 55132.85 88888.00 2009-10-12 05:26:04.875 285 12591.98 40.77 55132.82 88888.00 2009-10-12 05:26:05.000 285 12591.95 40.75 55132.82 88888.00 2009-10-12 05:26:05.125 285 12592.05 40.75 55132.85 88888.00 2009-10-12 05:26:05.250 285 12592.05 40.73 55132.85 88888.00 2009-10-12 05:26:05.375 285 12592.02 40.73 55132.82 88888.00 2009-10-12 05:26:05.500 285 12592.02 40.73 55132.78 88888.00 2009-10-12 05:26:05.625 285 12591.95 40.75 55132.80 88888.00 2009-10-12 05:26:05.750 285 12591.98 40.75 55132.80 88888.00 2009-10-12 05:26:05.875 285 12592.00 40.75 55132.82 88888.00 2009-10-12 05:26:06.000 285 12591.98 40.75 55132.82 88888.00 2009-10-12 05:26:06.125 285 12591.95 40.75 55132.85 88888.00 2009-10-12 05:26:06.250 285 12592.02 40.73 55132.82 88888.00 2009-10-12 05:26:06.375 285 12592.08 40.73 55132.82 88888.00 2009-10-12 05:26:06.500 285 12592.00 40.75 55132.80 88888.00 2009-10-12 05:26:06.625 285 12592.00 40.75 55132.82 88888.00 2009-10-12 05:26:06.750 285 12592.08 40.73 55132.82 88888.00 2009-10-12 05:26:06.875 285 12592.05 40.73 55132.85 88888.00 2009-10-12 05:26:07.000 285 12592.00 40.73 55132.80 88888.00 2009-10-12 05:26:07.125 285 12592.02 40.75 55132.80 88888.00 2009-10-12 05:26:07.250 285 12591.98 40.73 55132.82 88888.00 2009-10-12 05:26:07.375 285 12591.92 40.75 55132.85 88888.00 2009-10-12 05:26:07.500 285 12591.95 40.73 55132.82 88888.00 2009-10-12 05:26:07.625 285 12591.98 40.73 55132.80 88888.00 2009-10-12 05:26:07.750 285 12592.00 40.73 55132.82 88888.00 2009-10-12 05:26:07.875 285 12592.00 40.73 55132.82 88888.00 2009-10-12 05:26:08.000 285 12591.98 40.73 55132.82 88888.00 2009-10-12 05:26:08.125 285 12591.98 40.75 55132.80 88888.00 2009-10-12 05:26:08.250 285 12591.98 40.73 55132.82 88888.00 2009-10-12 05:26:08.375 285 12592.02 40.75 55132.82 88888.00 2009-10-12 05:26:08.500 285 12592.00 40.75 55132.82 88888.00 2009-10-12 05:26:08.625 285 12591.95 40.75 55132.82 88888.00 2009-10-12 05:26:08.750 285 12591.95 40.73 55132.82 88888.00 2009-10-12 05:26:08.875 285 12591.98 40.73 55132.82 88888.00 2009-10-12 05:26:09.000 285 12592.00 40.73 55132.82 88888.00 2009-10-12 05:26:09.125 285 12592.02 40.73 55132.82 88888.00 2009-10-12 05:26:09.250 285 12592.02 40.73 55132.82 88888.00 2009-10-12 05:26:09.375 285 12592.00 40.73 55132.80 88888.00 2009-10-12 05:26:09.500 285 12591.98 40.73 55132.80 88888.00 2009-10-12 05:26:09.625 285 12592.02 40.73 55132.82 88888.00 2009-10-12 05:26:09.750 285 12592.02 40.73 55132.85 88888.00 2009-10-12 05:26:09.875 285 12592.00 40.75 55132.88 88888.00 2009-10-12 05:26:10.000 285 12592.00 40.73 55132.82 88888.00 2009-10-12 05:26:10.125 285 12592.02 40.70 55132.80 88888.00 2009-10-12 05:26:10.250 285 12592.00 40.70 55132.82 88888.00 2009-10-12 05:26:10.375 285 12592.05 40.73 55132.80 88888.00 2009-10-12 05:26:10.500 285 12592.08 40.73 55132.80 88888.00 2009-10-12 05:26:10.625 285 12592.02 40.73 55132.80 88888.00 2009-10-12 05:26:10.750 285 12592.05 40.73 55132.82 88888.00 2009-10-12 05:26:10.875 285 12592.05 40.73 55132.82 88888.00 2009-10-12 05:26:11.000 285 12592.00 40.73 55132.82 88888.00 2009-10-12 05:26:11.125 285 12592.00 40.73 55132.82 88888.00 2009-10-12 05:26:11.250 285 12592.05 40.70 55132.82 88888.00 2009-10-12 05:26:11.375 285 12592.15 40.70 55132.82 88888.00 2009-10-12 05:26:11.500 285 12592.12 40.75 55132.80 88888.00 2009-10-12 05:26:11.625 285 12592.08 40.75 55132.82 88888.00 2009-10-12 05:26:11.750 285 12592.02 40.73 55132.85 88888.00 2009-10-12 05:26:11.875 285 12591.95 40.73 55132.85 88888.00 2009-10-12 05:26:12.000 285 12592.00 40.73 55132.82 88888.00 2009-10-12 05:26:12.125 285 12592.02 40.73 55132.82 88888.00 2009-10-12 05:26:12.250 285 12591.95 40.70 55132.82 88888.00 2009-10-12 05:26:12.375 285 12592.02 40.73 55132.82 88888.00 2009-10-12 05:26:12.500 285 12592.02 40.73 55132.82 88888.00 2009-10-12 05:26:12.625 285 12592.00 40.73 55132.82 88888.00 2009-10-12 05:26:12.750 285 12592.00 40.73 55132.85 88888.00 2009-10-12 05:26:12.875 285 12592.02 40.73 55132.88 88888.00 2009-10-12 05:26:13.000 285 12591.98 40.73 55132.85 88888.00 2009-10-12 05:26:13.125 285 12591.98 40.73 55132.85 88888.00 2009-10-12 05:26:13.250 285 12591.98 40.70 55132.85 88888.00 2009-10-12 05:26:13.375 285 12592.00 40.75 55132.85 88888.00 2009-10-12 05:26:13.500 285 12591.98 40.73 55132.85 88888.00 2009-10-12 05:26:13.625 285 12591.98 40.75 55132.88 88888.00 2009-10-12 05:26:13.750 285 12592.02 40.73 55132.85 88888.00 2009-10-12 05:26:13.875 285 12592.02 40.73 55132.85 88888.00 2009-10-12 05:26:14.000 285 12592.00 40.73 55132.85 88888.00 2009-10-12 05:26:14.125 285 12591.98 40.73 55132.85 88888.00 2009-10-12 05:26:14.250 285 12591.95 40.73 55132.85 88888.00 2009-10-12 05:26:14.375 285 12592.00 40.73 55132.82 88888.00 2009-10-12 05:26:14.500 285 12591.98 40.73 55132.82 88888.00 2009-10-12 05:26:14.625 285 12591.98 40.70 55132.85 88888.00 2009-10-12 05:26:14.750 285 12591.90 40.70 55132.85 88888.00 2009-10-12 05:26:14.875 285 12591.92 40.75 55132.85 88888.00 2009-10-12 05:26:15.000 285 12591.98 40.73 55132.88 88888.00 2009-10-12 05:26:15.125 285 12591.98 40.73 55132.90 88888.00 2009-10-12 05:26:15.250 285 12591.92 40.73 55132.90 88888.00 2009-10-12 05:26:15.375 285 12591.98 40.75 55132.85 88888.00 2009-10-12 05:26:15.500 285 12592.00 40.75 55132.85 88888.00 2009-10-12 05:26:15.625 285 12591.98 40.73 55132.85 88888.00 2009-10-12 05:26:15.750 285 12591.92 40.70 55132.85 88888.00 2009-10-12 05:26:15.875 285 12591.88 40.73 55132.82 88888.00 2009-10-12 05:26:16.000 285 12591.98 40.70 55132.82 88888.00 2009-10-12 05:26:16.125 285 12592.02 40.70 55132.82 88888.00 2009-10-12 05:26:16.250 285 12591.98 40.70 55132.82 88888.00 2009-10-12 05:26:16.375 285 12591.95 40.70 55132.85 88888.00 2009-10-12 05:26:16.500 285 12591.95 40.75 55132.88 88888.00 2009-10-12 05:26:16.625 285 12591.95 40.75 55132.88 88888.00 2009-10-12 05:26:16.750 285 12592.00 40.73 55132.88 88888.00 2009-10-12 05:26:16.875 285 12592.05 40.70 55132.88 88888.00 2009-10-12 05:26:17.000 285 12592.02 40.70 55132.85 88888.00 2009-10-12 05:26:17.125 285 12592.00 40.70 55132.85 88888.00 2009-10-12 05:26:17.250 285 12591.92 40.67 55132.85 88888.00 2009-10-12 05:26:17.375 285 12591.98 40.70 55132.88 88888.00 2009-10-12 05:26:17.500 285 12591.95 40.70 55132.88 88888.00 2009-10-12 05:26:17.625 285 12591.98 40.70 55132.88 88888.00 2009-10-12 05:26:17.750 285 12591.98 40.70 55132.88 88888.00 2009-10-12 05:26:17.875 285 12591.98 40.70 55132.88 88888.00 2009-10-12 05:26:18.000 285 12591.98 40.70 55132.90 88888.00 2009-10-12 05:26:18.125 285 12591.95 40.70 55132.88 88888.00 2009-10-12 05:26:18.250 285 12591.90 40.67 55132.88 88888.00 2009-10-12 05:26:18.375 285 12591.85 40.70 55132.88 88888.00 2009-10-12 05:26:18.500 285 12591.88 40.70 55132.88 88888.00 2009-10-12 05:26:18.625 285 12591.88 40.70 55132.88 88888.00 2009-10-12 05:26:18.750 285 12591.90 40.67 55132.85 88888.00 2009-10-12 05:26:18.875 285 12591.92 40.73 55132.82 88888.00 2009-10-12 05:26:19.000 285 12591.92 40.73 55132.85 88888.00 2009-10-12 05:26:19.125 285 12591.95 40.73 55132.85 88888.00 2009-10-12 05:26:19.250 285 12591.88 40.67 55132.82 88888.00 2009-10-12 05:26:19.375 285 12591.90 40.67 55132.82 88888.00 2009-10-12 05:26:19.500 285 12591.88 40.70 55132.82 88888.00 2009-10-12 05:26:19.625 285 12591.88 40.70 55132.82 88888.00 2009-10-12 05:26:19.750 285 12591.92 40.70 55132.82 88888.00 2009-10-12 05:26:19.875 285 12591.92 40.73 55132.80 88888.00 2009-10-12 05:26:20.000 285 12591.95 40.70 55132.82 88888.00 2009-10-12 05:26:20.125 285 12591.98 40.70 55132.82 88888.00 2009-10-12 05:26:20.250 285 12591.90 40.70 55132.85 88888.00 2009-10-12 05:26:20.375 285 12591.98 40.73 55132.82 88888.00 2009-10-12 05:26:20.500 285 12592.00 40.70 55132.82 88888.00 2009-10-12 05:26:20.625 285 12591.98 40.73 55132.82 88888.00 2009-10-12 05:26:20.750 285 12591.98 40.70 55132.82 88888.00 2009-10-12 05:26:20.875 285 12591.98 40.70 55132.82 88888.00 2009-10-12 05:26:21.000 285 12591.98 40.70 55132.82 88888.00 2009-10-12 05:26:21.125 285 12591.98 40.67 55132.82 88888.00 2009-10-12 05:26:21.250 285 12591.95 40.67 55132.88 88888.00 2009-10-12 05:26:21.375 285 12591.95 40.70 55132.90 88888.00 2009-10-12 05:26:21.500 285 12591.98 40.70 55132.85 88888.00 2009-10-12 05:26:21.625 285 12591.98 40.70 55132.88 88888.00 2009-10-12 05:26:21.750 285 12591.98 40.70 55132.85 88888.00 2009-10-12 05:26:21.875 285 12591.92 40.70 55132.85 88888.00 2009-10-12 05:26:22.000 285 12591.92 40.70 55132.85 88888.00 2009-10-12 05:26:22.125 285 12591.95 40.73 55132.85 88888.00 2009-10-12 05:26:22.250 285 12591.90 40.70 55132.85 88888.00 2009-10-12 05:26:22.375 285 12591.98 40.73 55132.82 88888.00 2009-10-12 05:26:22.500 285 12592.00 40.70 55132.85 88888.00 2009-10-12 05:26:22.625 285 12592.02 40.70 55132.82 88888.00 2009-10-12 05:26:22.750 285 12592.00 40.70 55132.82 88888.00 2009-10-12 05:26:22.875 285 12591.98 40.70 55132.82 88888.00 2009-10-12 05:26:23.000 285 12591.95 40.70 55132.85 88888.00 2009-10-12 05:26:23.125 285 12591.90 40.70 55132.88 88888.00 2009-10-12 05:26:23.250 285 12591.92 40.70 55132.90 88888.00 2009-10-12 05:26:23.375 285 12592.02 40.73 55132.90 88888.00 2009-10-12 05:26:23.500 285 12591.98 40.75 55132.90 88888.00 2009-10-12 05:26:23.625 285 12591.90 40.70 55132.85 88888.00 2009-10-12 05:26:23.750 285 12591.92 40.73 55132.85 88888.00 2009-10-12 05:26:23.875 285 12591.92 40.70 55132.85 88888.00 2009-10-12 05:26:24.000 285 12591.88 40.70 55132.85 88888.00 2009-10-12 05:26:24.125 285 12591.88 40.67 55132.82 88888.00 2009-10-12 05:26:24.250 285 12591.88 40.70 55132.85 88888.00 2009-10-12 05:26:24.375 285 12591.98 40.73 55132.85 88888.00 2009-10-12 05:26:24.500 285 12591.95 40.73 55132.85 88888.00 2009-10-12 05:26:24.625 285 12591.88 40.70 55132.88 88888.00 2009-10-12 05:26:24.750 285 12591.88 40.70 55132.85 88888.00 2009-10-12 05:26:24.875 285 12591.92 40.73 55132.85 88888.00 2009-10-12 05:26:25.000 285 12591.95 40.70 55132.88 88888.00 2009-10-12 05:26:25.125 285 12591.98 40.70 55132.85 88888.00 2009-10-12 05:26:25.250 285 12591.92 40.70 55132.90 88888.00 2009-10-12 05:26:25.375 285 12591.92 40.73 55132.90 88888.00 2009-10-12 05:26:25.500 285 12591.90 40.73 55132.88 88888.00 2009-10-12 05:26:25.625 285 12592.00 40.73 55132.85 88888.00 2009-10-12 05:26:25.750 285 12592.02 40.70 55132.82 88888.00 2009-10-12 05:26:25.875 285 12592.02 40.73 55132.80 88888.00 2009-10-12 05:26:26.000 285 12592.02 40.73 55132.82 88888.00 2009-10-12 05:26:26.125 285 12591.98 40.73 55132.88 88888.00 2009-10-12 05:26:26.250 285 12591.98 40.70 55132.85 88888.00 2009-10-12 05:26:26.375 285 12591.92 40.70 55132.85 88888.00 2009-10-12 05:26:26.500 285 12591.98 40.70 55132.82 88888.00 2009-10-12 05:26:26.625 285 12592.00 40.73 55132.88 88888.00 2009-10-12 05:26:26.750 285 12592.02 40.70 55132.88 88888.00 2009-10-12 05:26:26.875 285 12592.02 40.70 55132.85 88888.00 2009-10-12 05:26:27.000 285 12592.00 40.65 55132.85 88888.00 2009-10-12 05:26:27.125 285 12592.05 40.65 55132.88 88888.00 2009-10-12 05:26:27.250 285 12592.00 40.67 55132.85 88888.00 2009-10-12 05:26:27.375 285 12592.00 40.70 55132.85 88888.00 2009-10-12 05:26:27.500 285 12592.00 40.70 55132.82 88888.00 2009-10-12 05:26:27.625 285 12592.00 40.70 55132.85 88888.00 2009-10-12 05:26:27.750 285 12592.02 40.67 55132.82 88888.00 2009-10-12 05:26:27.875 285 12592.02 40.67 55132.85 88888.00 2009-10-12 05:26:28.000 285 12592.02 40.70 55132.85 88888.00 2009-10-12 05:26:28.125 285 12592.02 40.70 55132.82 88888.00 2009-10-12 05:26:28.250 285 12592.02 40.65 55132.82 88888.00 2009-10-12 05:26:28.375 285 12592.00 40.67 55132.82 88888.00 2009-10-12 05:26:28.500 285 12591.95 40.67 55132.88 88888.00 2009-10-12 05:26:28.625 285 12591.95 40.70 55132.85 88888.00 2009-10-12 05:26:28.750 285 12591.92 40.73 55132.85 88888.00 2009-10-12 05:26:28.875 285 12591.98 40.73 55132.85 88888.00 2009-10-12 05:26:29.000 285 12591.95 40.73 55132.85 88888.00 2009-10-12 05:26:29.125 285 12591.92 40.70 55132.82 88888.00 2009-10-12 05:26:29.250 285 12591.95 40.70 55132.85 88888.00 2009-10-12 05:26:29.375 285 12592.00 40.70 55132.82 88888.00 2009-10-12 05:26:29.500 285 12592.00 40.70 55132.80 88888.00 2009-10-12 05:26:29.625 285 12591.98 40.70 55132.85 88888.00 2009-10-12 05:26:29.750 285 12591.98 40.70 55132.88 88888.00 2009-10-12 05:26:29.875 285 12591.95 40.73 55132.85 88888.00 2009-10-12 05:26:30.000 285 12591.95 40.73 55132.85 88888.00 2009-10-12 05:26:30.125 285 12592.02 40.73 55132.85 88888.00 2009-10-12 05:26:30.250 285 12591.95 40.70 55132.85 88888.00 2009-10-12 05:26:30.375 285 12591.95 40.73 55132.85 88888.00 2009-10-12 05:26:30.500 285 12591.98 40.73 55132.88 88888.00 2009-10-12 05:26:30.625 285 12591.98 40.73 55132.82 88888.00 2009-10-12 05:26:30.750 285 12592.00 40.73 55132.82 88888.00 2009-10-12 05:26:30.875 285 12592.02 40.73 55132.85 88888.00 2009-10-12 05:26:31.000 285 12592.02 40.70 55132.88 88888.00 2009-10-12 05:26:31.125 285 12592.00 40.70 55132.93 88888.00 2009-10-12 05:26:31.250 285 12591.88 40.73 55132.93 88888.00 2009-10-12 05:26:31.375 285 12591.85 40.70 55132.90 88888.00 2009-10-12 05:26:31.500 285 12591.92 40.73 55132.85 88888.00 2009-10-12 05:26:31.625 285 12591.98 40.75 55132.85 88888.00 2009-10-12 05:26:31.750 285 12591.95 40.73 55132.85 88888.00 2009-10-12 05:26:31.875 285 12591.90 40.73 55132.88 88888.00 2009-10-12 05:26:32.000 285 12591.92 40.70 55132.85 88888.00 2009-10-12 05:26:32.125 285 12591.95 40.70 55132.88 88888.00 2009-10-12 05:26:32.250 285 12591.90 40.70 55132.85 88888.00 2009-10-12 05:26:32.375 285 12591.95 40.73 55132.82 88888.00 2009-10-12 05:26:32.500 285 12591.90 40.75 55132.85 88888.00 2009-10-12 05:26:32.625 285 12591.92 40.73 55132.82 88888.00 2009-10-12 05:26:32.750 285 12592.00 40.70 55132.82 88888.00 2009-10-12 05:26:32.875 285 12591.98 40.70 55132.85 88888.00 2009-10-12 05:26:33.000 285 12591.92 40.67 55132.88 88888.00 2009-10-12 05:26:33.125 285 12591.95 40.70 55132.88 88888.00 2009-10-12 05:26:33.250 285 12591.95 40.67 55132.88 88888.00 2009-10-12 05:26:33.375 285 12592.00 40.75 55132.88 88888.00 2009-10-12 05:26:33.500 285 12591.98 40.75 55132.88 88888.00 2009-10-12 05:26:33.625 285 12591.90 40.75 55132.88 88888.00 2009-10-12 05:26:33.750 285 12591.92 40.73 55132.88 88888.00 2009-10-12 05:26:33.875 285 12591.98 40.73 55132.88 88888.00 2009-10-12 05:26:34.000 285 12591.92 40.70 55132.85 88888.00 2009-10-12 05:26:34.125 285 12591.92 40.73 55132.88 88888.00 2009-10-12 05:26:34.250 285 12591.92 40.70 55132.90 88888.00 2009-10-12 05:26:34.375 285 12592.00 40.73 55132.90 88888.00 2009-10-12 05:26:34.500 285 12592.02 40.73 55132.90 88888.00 2009-10-12 05:26:34.625 285 12591.98 40.70 55132.85 88888.00 2009-10-12 05:26:34.750 285 12591.98 40.70 55132.82 88888.00 2009-10-12 05:26:34.875 285 12591.95 40.75 55132.85 88888.00 2009-10-12 05:26:35.000 285 12591.98 40.73 55132.85 88888.00 2009-10-12 05:26:35.125 285 12591.98 40.70 55132.82 88888.00 2009-10-12 05:26:35.250 285 12591.90 40.70 55132.88 88888.00 2009-10-12 05:26:35.375 285 12591.90 40.73 55132.85 88888.00 2009-10-12 05:26:35.500 285 12591.88 40.70 55132.85 88888.00 2009-10-12 05:26:35.625 285 12591.90 40.73 55132.85 88888.00 2009-10-12 05:26:35.750 285 12591.88 40.70 55132.82 88888.00 2009-10-12 05:26:35.875 285 12591.90 40.73 55132.82 88888.00 2009-10-12 05:26:36.000 285 12591.95 40.70 55132.82 88888.00 2009-10-12 05:26:36.125 285 12591.90 40.70 55132.88 88888.00 2009-10-12 05:26:36.250 285 12591.77 40.67 55132.90 88888.00 2009-10-12 05:26:36.375 285 12591.88 40.70 55132.88 88888.00 2009-10-12 05:26:36.500 285 12591.92 40.73 55132.88 88888.00 2009-10-12 05:26:36.625 285 12591.88 40.73 55132.90 88888.00 2009-10-12 05:26:36.750 285 12591.80 40.73 55132.88 88888.00 2009-10-12 05:26:36.875 285 12591.90 40.73 55132.88 88888.00 2009-10-12 05:26:37.000 285 12591.98 40.75 55132.85 88888.00 2009-10-12 05:26:37.125 285 12591.92 40.73 55132.85 88888.00 2009-10-12 05:26:37.250 285 12591.85 40.73 55132.82 88888.00 2009-10-12 05:26:37.375 285 12591.90 40.73 55132.82 88888.00 2009-10-12 05:26:37.500 285 12591.88 40.75 55132.85 88888.00 2009-10-12 05:26:37.625 285 12591.85 40.73 55132.85 88888.00 2009-10-12 05:26:37.750 285 12591.88 40.73 55132.80 88888.00 2009-10-12 05:26:37.875 285 12591.85 40.73 55132.82 88888.00 2009-10-12 05:26:38.000 285 12591.83 40.73 55132.85 88888.00 2009-10-12 05:26:38.125 285 12591.83 40.73 55132.85 88888.00 2009-10-12 05:26:38.250 285 12591.88 40.70 55132.88 88888.00 2009-10-12 05:26:38.375 285 12591.92 40.73 55132.85 88888.00 2009-10-12 05:26:38.500 285 12591.90 40.73 55132.85 88888.00 2009-10-12 05:26:38.625 285 12591.88 40.70 55132.85 88888.00 2009-10-12 05:26:38.750 285 12591.83 40.70 55132.85 88888.00 2009-10-12 05:26:38.875 285 12591.83 40.70 55132.90 88888.00 2009-10-12 05:26:39.000 285 12591.90 40.70 55132.88 88888.00 2009-10-12 05:26:39.125 285 12591.95 40.70 55132.88 88888.00 2009-10-12 05:26:39.250 285 12591.92 40.70 55132.85 88888.00 2009-10-12 05:26:39.375 285 12591.90 40.67 55132.85 88888.00 2009-10-12 05:26:39.500 285 12591.92 40.73 55132.85 88888.00 2009-10-12 05:26:39.625 285 12592.00 40.73 55132.88 88888.00 2009-10-12 05:26:39.750 285 12592.05 40.73 55132.85 88888.00 2009-10-12 05:26:39.875 285 12592.02 40.70 55132.82 88888.00 2009-10-12 05:26:40.000 285 12592.00 40.70 55132.82 88888.00 2009-10-12 05:26:40.125 285 12591.98 40.70 55132.82 88888.00 2009-10-12 05:26:40.250 285 12591.85 40.73 55132.82 88888.00 2009-10-12 05:26:40.375 285 12591.98 40.75 55132.82 88888.00 2009-10-12 05:26:40.500 285 12592.02 40.73 55132.85 88888.00 2009-10-12 05:26:40.625 285 12592.00 40.70 55132.82 88888.00 2009-10-12 05:26:40.750 285 12591.98 40.73 55132.85 88888.00 2009-10-12 05:26:40.875 285 12592.00 40.70 55132.82 88888.00 2009-10-12 05:26:41.000 285 12592.00 40.70 55132.82 88888.00 2009-10-12 05:26:41.125 285 12591.98 40.73 55132.85 88888.00 2009-10-12 05:26:41.250 285 12591.88 40.73 55132.82 88888.00 2009-10-12 05:26:41.375 285 12591.92 40.73 55132.82 88888.00 2009-10-12 05:26:41.500 285 12592.00 40.73 55132.80 88888.00 2009-10-12 05:26:41.625 285 12591.98 40.73 55132.80 88888.00 2009-10-12 05:26:41.750 285 12591.92 40.73 55132.82 88888.00 2009-10-12 05:26:41.875 285 12591.92 40.73 55132.82 88888.00 2009-10-12 05:26:42.000 285 12591.95 40.73 55132.82 88888.00 2009-10-12 05:26:42.125 285 12591.95 40.70 55132.82 88888.00 2009-10-12 05:26:42.250 285 12591.95 40.73 55132.82 88888.00 2009-10-12 05:26:42.375 285 12592.00 40.75 55132.82 88888.00 2009-10-12 05:26:42.500 285 12591.98 40.75 55132.82 88888.00 2009-10-12 05:26:42.625 285 12592.00 40.73 55132.82 88888.00 2009-10-12 05:26:42.750 285 12592.00 40.73 55132.82 88888.00 2009-10-12 05:26:42.875 285 12591.98 40.70 55132.80 88888.00 2009-10-12 05:26:43.000 285 12591.95 40.70 55132.78 88888.00 2009-10-12 05:26:43.125 285 12591.95 40.73 55132.78 88888.00 2009-10-12 05:26:43.250 285 12591.90 40.70 55132.80 88888.00 2009-10-12 05:26:43.375 285 12591.90 40.75 55132.82 88888.00 2009-10-12 05:26:43.500 285 12591.88 40.73 55132.82 88888.00 2009-10-12 05:26:43.625 285 12591.90 40.73 55132.82 88888.00 2009-10-12 05:26:43.750 285 12591.95 40.73 55132.82 88888.00 2009-10-12 05:26:43.875 285 12591.95 40.73 55132.82 88888.00 2009-10-12 05:26:44.000 285 12592.00 40.73 55132.82 88888.00 2009-10-12 05:26:44.125 285 12592.05 40.73 55132.82 88888.00 2009-10-12 05:26:44.250 285 12592.00 40.70 55132.82 88888.00 2009-10-12 05:26:44.375 285 12591.98 40.70 55132.80 88888.00 2009-10-12 05:26:44.500 285 12591.98 40.73 55132.82 88888.00 2009-10-12 05:26:44.625 285 12592.00 40.73 55132.85 88888.00 2009-10-12 05:26:44.750 285 12592.02 40.73 55132.85 88888.00 2009-10-12 05:26:44.875 285 12591.95 40.73 55132.85 88888.00 2009-10-12 05:26:45.000 285 12591.92 40.73 55132.82 88888.00 2009-10-12 05:26:45.125 285 12591.95 40.70 55132.80 88888.00 2009-10-12 05:26:45.250 285 12591.88 40.70 55132.80 88888.00 2009-10-12 05:26:45.375 285 12591.95 40.73 55132.82 88888.00 2009-10-12 05:26:45.500 285 12592.02 40.73 55132.80 88888.00 2009-10-12 05:26:45.625 285 12592.02 40.75 55132.80 88888.00 2009-10-12 05:26:45.750 285 12591.98 40.75 55132.80 88888.00 2009-10-12 05:26:45.875 285 12591.98 40.75 55132.80 88888.00 2009-10-12 05:26:46.000 285 12592.00 40.73 55132.82 88888.00 2009-10-12 05:26:46.125 285 12591.95 40.75 55132.82 88888.00 2009-10-12 05:26:46.250 285 12591.88 40.70 55132.82 88888.00 2009-10-12 05:26:46.375 285 12591.88 40.70 55132.80 88888.00 2009-10-12 05:26:46.500 285 12591.98 40.70 55132.78 88888.00 2009-10-12 05:26:46.625 285 12592.02 40.70 55132.80 88888.00 2009-10-12 05:26:46.750 285 12592.02 40.73 55132.82 88888.00 2009-10-12 05:26:46.875 285 12592.02 40.70 55132.85 88888.00 2009-10-12 05:26:47.000 285 12592.00 40.73 55132.82 88888.00 2009-10-12 05:26:47.125 285 12592.00 40.73 55132.85 88888.00 2009-10-12 05:26:47.250 285 12591.95 40.73 55132.88 88888.00 2009-10-12 05:26:47.375 285 12591.98 40.73 55132.88 88888.00 2009-10-12 05:26:47.500 285 12592.02 40.73 55132.88 88888.00 2009-10-12 05:26:47.625 285 12592.08 40.73 55132.85 88888.00 2009-10-12 05:26:47.750 285 12592.02 40.73 55132.85 88888.00 2009-10-12 05:26:47.875 285 12591.98 40.73 55132.82 88888.00 2009-10-12 05:26:48.000 285 12591.92 40.70 55132.82 88888.00 2009-10-12 05:26:48.125 285 12591.95 40.73 55132.82 88888.00 2009-10-12 05:26:48.250 285 12591.90 40.70 55132.85 88888.00 2009-10-12 05:26:48.375 285 12591.95 40.73 55132.85 88888.00 2009-10-12 05:26:48.500 285 12591.98 40.73 55132.82 88888.00 2009-10-12 05:26:48.625 285 12591.98 40.73 55132.78 88888.00 2009-10-12 05:26:48.750 285 12592.00 40.73 55132.80 88888.00 2009-10-12 05:26:48.875 285 12591.98 40.73 55132.82 88888.00 2009-10-12 05:26:49.000 285 12591.98 40.73 55132.82 88888.00 2009-10-12 05:26:49.125 285 12591.95 40.73 55132.82 88888.00 2009-10-12 05:26:49.250 285 12591.90 40.70 55132.85 88888.00 2009-10-12 05:26:49.375 285 12591.85 40.73 55132.82 88888.00 2009-10-12 05:26:49.500 285 12591.77 40.70 55132.85 88888.00 2009-10-12 05:26:49.625 285 12591.80 40.73 55132.82 88888.00 2009-10-12 05:26:49.750 285 12591.85 40.73 55132.82 88888.00 2009-10-12 05:26:49.875 285 12591.85 40.73 55132.82 88888.00 2009-10-12 05:26:50.000 285 12591.90 40.73 55132.82 88888.00 2009-10-12 05:26:50.125 285 12591.88 40.73 55132.85 88888.00 2009-10-12 05:26:50.250 285 12591.85 40.73 55132.88 88888.00 2009-10-12 05:26:50.375 285 12591.95 40.75 55132.88 88888.00 2009-10-12 05:26:50.500 285 12591.95 40.75 55132.88 88888.00 2009-10-12 05:26:50.625 285 12591.98 40.70 55132.85 88888.00 2009-10-12 05:26:50.750 285 12591.92 40.70 55132.85 88888.00 2009-10-12 05:26:50.875 285 12591.90 40.70 55132.85 88888.00 2009-10-12 05:26:51.000 285 12592.00 40.70 55132.85 88888.00 2009-10-12 05:26:51.125 285 12592.00 40.73 55132.85 88888.00 2009-10-12 05:26:51.250 285 12591.88 40.73 55132.85 88888.00 2009-10-12 05:26:51.375 285 12591.90 40.73 55132.88 88888.00 2009-10-12 05:26:51.500 285 12591.98 40.73 55132.88 88888.00 2009-10-12 05:26:51.625 285 12591.95 40.75 55132.88 88888.00 2009-10-12 05:26:51.750 285 12591.92 40.75 55132.88 88888.00 2009-10-12 05:26:51.875 285 12591.95 40.73 55132.85 88888.00 2009-10-12 05:26:52.000 285 12591.95 40.73 55132.82 88888.00 2009-10-12 05:26:52.125 285 12591.92 40.73 55132.85 88888.00 2009-10-12 05:26:52.250 285 12591.88 40.73 55132.85 88888.00 2009-10-12 05:26:52.375 285 12591.92 40.73 55132.85 88888.00 2009-10-12 05:26:52.500 285 12591.92 40.70 55132.85 88888.00 2009-10-12 05:26:52.625 285 12591.90 40.70 55132.85 88888.00 2009-10-12 05:26:52.750 285 12591.90 40.73 55132.85 88888.00 2009-10-12 05:26:52.875 285 12591.90 40.73 55132.88 88888.00 2009-10-12 05:26:53.000 285 12591.90 40.70 55132.88 88888.00 2009-10-12 05:26:53.125 285 12591.92 40.73 55132.88 88888.00 2009-10-12 05:26:53.250 285 12591.98 40.70 55132.85 88888.00 2009-10-12 05:26:53.375 285 12591.98 40.73 55132.85 88888.00 2009-10-12 05:26:53.500 285 12591.90 40.73 55132.85 88888.00 2009-10-12 05:26:53.625 285 12591.83 40.73 55132.88 88888.00 2009-10-12 05:26:53.750 285 12591.90 40.73 55132.90 88888.00 2009-10-12 05:26:53.875 285 12591.98 40.73 55132.88 88888.00 2009-10-12 05:26:54.000 285 12591.92 40.70 55132.85 88888.00 2009-10-12 05:26:54.125 285 12591.90 40.70 55132.85 88888.00 2009-10-12 05:26:54.250 285 12591.88 40.67 55132.85 88888.00 2009-10-12 05:26:54.375 285 12591.90 40.67 55132.88 88888.00 2009-10-12 05:26:54.500 285 12591.90 40.70 55132.88 88888.00 2009-10-12 05:26:54.625 285 12591.90 40.70 55132.88 88888.00 2009-10-12 05:26:54.750 285 12591.95 40.67 55132.88 88888.00 2009-10-12 05:26:54.875 285 12591.98 40.70 55132.88 88888.00 2009-10-12 05:26:55.000 285 12592.00 40.70 55132.88 88888.00 2009-10-12 05:26:55.125 285 12591.95 40.70 55132.88 88888.00 2009-10-12 05:26:55.250 285 12591.90 40.70 55132.88 88888.00 2009-10-12 05:26:55.375 285 12591.92 40.73 55132.85 88888.00 2009-10-12 05:26:55.500 285 12591.98 40.73 55132.85 88888.00 2009-10-12 05:26:55.625 285 12592.00 40.73 55132.82 88888.00 2009-10-12 05:26:55.750 285 12591.98 40.70 55132.82 88888.00 2009-10-12 05:26:55.875 285 12591.98 40.70 55132.85 88888.00 2009-10-12 05:26:56.000 285 12591.95 40.70 55132.85 88888.00 2009-10-12 05:26:56.125 285 12591.90 40.67 55132.85 88888.00 2009-10-12 05:26:56.250 285 12591.85 40.65 55132.85 88888.00 2009-10-12 05:26:56.375 285 12591.90 40.70 55132.82 88888.00 2009-10-12 05:26:56.500 285 12591.88 40.70 55132.82 88888.00 2009-10-12 05:26:56.625 285 12591.83 40.73 55132.82 88888.00 2009-10-12 05:26:56.750 285 12591.90 40.70 55132.85 88888.00 2009-10-12 05:26:56.875 285 12591.95 40.67 55132.85 88888.00 2009-10-12 05:26:57.000 285 12591.95 40.70 55132.85 88888.00 2009-10-12 05:26:57.125 285 12591.90 40.70 55132.88 88888.00 2009-10-12 05:26:57.250 285 12591.85 40.70 55132.88 88888.00 2009-10-12 05:26:57.375 285 12591.95 40.70 55132.85 88888.00 2009-10-12 05:26:57.500 285 12591.95 40.73 55132.82 88888.00 2009-10-12 05:26:57.625 285 12591.95 40.75 55132.82 88888.00 2009-10-12 05:26:57.750 285 12591.95 40.75 55132.85 88888.00 2009-10-12 05:26:57.875 285 12591.98 40.73 55132.82 88888.00 2009-10-12 05:26:58.000 285 12591.92 40.70 55132.82 88888.00 2009-10-12 05:26:58.125 285 12591.90 40.73 55132.85 88888.00 2009-10-12 05:26:58.250 285 12591.92 40.70 55132.88 88888.00 2009-10-12 05:26:58.375 285 12592.00 40.70 55132.88 88888.00 2009-10-12 05:26:58.500 285 12591.95 40.73 55132.90 88888.00 2009-10-12 05:26:58.625 285 12591.95 40.73 55132.90 88888.00 2009-10-12 05:26:58.750 285 12591.95 40.73 55132.90 88888.00 2009-10-12 05:26:58.875 285 12591.95 40.73 55132.90 88888.00 2009-10-12 05:26:59.000 285 12591.90 40.73 55132.85 88888.00 2009-10-12 05:26:59.125 285 12591.92 40.70 55132.85 88888.00 2009-10-12 05:26:59.250 285 12591.88 40.70 55132.88 88888.00 2009-10-12 05:26:59.375 285 12591.92 40.70 55132.85 88888.00 2009-10-12 05:26:59.500 285 12591.90 40.73 55132.85 88888.00 2009-10-12 05:26:59.625 285 12591.90 40.75 55132.82 88888.00 2009-10-12 05:26:59.750 285 12591.90 40.73 55132.85 88888.00 2009-10-12 05:26:59.875 285 12591.88 40.70 55132.90 88888.00 2009-10-12 05:27:00.000 285 12591.95 40.67 55132.88 88888.00 2009-10-12 05:27:00.125 285 12592.00 40.70 55132.85 88888.00 2009-10-12 05:27:00.250 285 12591.95 40.67 55132.88 88888.00 2009-10-12 05:27:00.375 285 12592.02 40.70 55132.85 88888.00 2009-10-12 05:27:00.500 285 12592.05 40.70 55132.82 88888.00 2009-10-12 05:27:00.625 285 12592.05 40.73 55132.82 88888.00 2009-10-12 05:27:00.750 285 12592.00 40.67 55132.82 88888.00 2009-10-12 05:27:00.875 285 12592.02 40.70 55132.82 88888.00 2009-10-12 05:27:01.000 285 12592.08 40.70 55132.82 88888.00 2009-10-12 05:27:01.125 285 12592.08 40.70 55132.88 88888.00 2009-10-12 05:27:01.250 285 12592.00 40.67 55132.82 88888.00 2009-10-12 05:27:01.375 285 12592.00 40.67 55132.82 88888.00 2009-10-12 05:27:01.500 285 12592.00 40.70 55132.82 88888.00 2009-10-12 05:27:01.625 285 12592.02 40.70 55132.82 88888.00 2009-10-12 05:27:01.750 285 12592.00 40.73 55132.82 88888.00 2009-10-12 05:27:01.875 285 12591.98 40.73 55132.82 88888.00 2009-10-12 05:27:02.000 285 12592.05 40.73 55132.82 88888.00 2009-10-12 05:27:02.125 285 12592.02 40.70 55132.85 88888.00 2009-10-12 05:27:02.250 285 12591.98 40.70 55132.82 88888.00 2009-10-12 05:27:02.375 285 12592.02 40.70 55132.82 88888.00 2009-10-12 05:27:02.500 285 12592.05 40.70 55132.85 88888.00 2009-10-12 05:27:02.625 285 12592.05 40.70 55132.85 88888.00 2009-10-12 05:27:02.750 285 12592.05 40.70 55132.85 88888.00 2009-10-12 05:27:02.875 285 12592.02 40.70 55132.85 88888.00 2009-10-12 05:27:03.000 285 12592.02 40.67 55132.85 88888.00 2009-10-12 05:27:03.125 285 12592.05 40.67 55132.88 88888.00 2009-10-12 05:27:03.250 285 12592.08 40.65 55132.90 88888.00 2009-10-12 05:27:03.375 285 12592.08 40.65 55132.88 88888.00 2009-10-12 05:27:03.500 285 12592.10 40.70 55132.88 88888.00 2009-10-12 05:27:03.625 285 12592.08 40.67 55132.82 88888.00 2009-10-12 05:27:03.750 285 12592.05 40.70 55132.82 88888.00 2009-10-12 05:27:03.875 285 12592.02 40.67 55132.82 88888.00 2009-10-12 05:27:04.000 285 12591.98 40.67 55132.80 88888.00 2009-10-12 05:27:04.125 285 12591.98 40.67 55132.82 88888.00 2009-10-12 05:27:04.250 285 12591.98 40.62 55132.82 88888.00 2009-10-12 05:27:04.375 285 12592.02 40.62 55132.82 88888.00 2009-10-12 05:27:04.500 285 12592.02 40.65 55132.85 88888.00 2009-10-12 05:27:04.625 285 12592.00 40.65 55132.88 88888.00 2009-10-12 05:27:04.750 285 12591.95 40.67 55132.85 88888.00 2009-10-12 05:27:04.875 285 12592.00 40.67 55132.88 88888.00 2009-10-12 05:27:05.000 285 12592.02 40.65 55132.88 88888.00 2009-10-12 05:27:05.125 285 12591.98 40.67 55132.88 88888.00 2009-10-12 05:27:05.250 285 12591.98 40.65 55132.88 88888.00 2009-10-12 05:27:05.375 285 12592.02 40.67 55132.85 88888.00 2009-10-12 05:27:05.500 285 12591.98 40.70 55132.85 88888.00 2009-10-12 05:27:05.625 285 12592.02 40.70 55132.82 88888.00 2009-10-12 05:27:05.750 285 12592.02 40.67 55132.85 88888.00 2009-10-12 05:27:05.875 285 12592.05 40.67 55132.82 88888.00 2009-10-12 05:27:06.000 285 12592.02 40.65 55132.85 88888.00 2009-10-12 05:27:06.125 285 12592.00 40.65 55132.85 88888.00 2009-10-12 05:27:06.250 285 12591.98 40.65 55132.88 88888.00 2009-10-12 05:27:06.375 285 12592.00 40.67 55132.82 88888.00 2009-10-12 05:27:06.500 285 12591.98 40.67 55132.82 88888.00 2009-10-12 05:27:06.625 285 12591.98 40.67 55132.88 88888.00 2009-10-12 05:27:06.750 285 12592.02 40.67 55132.88 88888.00 2009-10-12 05:27:06.875 285 12591.98 40.67 55132.85 88888.00 2009-10-12 05:27:07.000 285 12591.95 40.67 55132.85 88888.00 2009-10-12 05:27:07.125 285 12591.98 40.65 55132.85 88888.00 2009-10-12 05:27:07.250 285 12591.98 40.62 55132.85 88888.00 2009-10-12 05:27:07.375 285 12591.98 40.67 55132.85 88888.00 2009-10-12 05:27:07.500 285 12591.90 40.67 55132.85 88888.00 2009-10-12 05:27:07.625 285 12591.80 40.65 55132.85 88888.00 2009-10-12 05:27:07.750 285 12591.83 40.67 55132.85 88888.00 2009-10-12 05:27:07.875 285 12591.85 40.67 55132.88 88888.00 2009-10-12 05:27:08.000 285 12591.90 40.67 55132.85 88888.00 2009-10-12 05:27:08.125 285 12591.88 40.70 55132.85 88888.00 2009-10-12 05:27:08.250 285 12591.85 40.70 55132.85 88888.00 2009-10-12 05:27:08.375 285 12591.90 40.73 55132.85 88888.00 2009-10-12 05:27:08.500 285 12591.85 40.73 55132.88 88888.00 2009-10-12 05:27:08.625 285 12591.85 40.73 55132.88 88888.00 2009-10-12 05:27:08.750 285 12591.88 40.73 55132.88 88888.00 2009-10-12 05:27:08.875 285 12591.85 40.70 55132.88 88888.00 2009-10-12 05:27:09.000 285 12591.85 40.70 55132.85 88888.00 2009-10-12 05:27:09.125 285 12591.88 40.70 55132.82 88888.00 2009-10-12 05:27:09.250 285 12591.92 40.67 55132.85 88888.00 2009-10-12 05:27:09.375 285 12592.00 40.70 55132.82 88888.00 2009-10-12 05:27:09.500 285 12592.02 40.70 55132.85 88888.00 2009-10-12 05:27:09.625 285 12591.98 40.70 55132.85 88888.00 2009-10-12 05:27:09.750 285 12591.95 40.70 55132.85 88888.00 2009-10-12 05:27:09.875 285 12591.95 40.70 55132.85 88888.00 2009-10-12 05:27:10.000 285 12591.95 40.70 55132.85 88888.00 2009-10-12 05:27:10.125 285 12592.00 40.70 55132.88 88888.00 2009-10-12 05:27:10.250 285 12591.98 40.67 55132.90 88888.00 2009-10-12 05:27:10.375 285 12591.92 40.70 55132.90 88888.00 2009-10-12 05:27:10.500 285 12591.92 40.73 55132.88 88888.00 2009-10-12 05:27:10.625 285 12591.98 40.70 55132.90 88888.00 2009-10-12 05:27:10.750 285 12592.00 40.67 55132.88 88888.00 2009-10-12 05:27:10.875 285 12591.92 40.67 55132.85 88888.00 2009-10-12 05:27:11.000 285 12591.95 40.67 55132.85 88888.00 2009-10-12 05:27:11.125 285 12592.05 40.67 55132.82 88888.00 2009-10-12 05:27:11.250 285 12592.05 40.62 55132.82 88888.00 2009-10-12 05:27:11.375 285 12592.00 40.67 55132.80 88888.00 2009-10-12 05:27:11.500 285 12591.88 40.70 55132.82 88888.00 2009-10-12 05:27:11.625 285 12591.92 40.67 55132.82 88888.00 2009-10-12 05:27:11.750 285 12591.92 40.67 55132.85 88888.00 2009-10-12 05:27:11.875 285 12591.95 40.67 55132.88 88888.00 2009-10-12 05:27:12.000 285 12591.95 40.67 55132.85 88888.00 2009-10-12 05:27:12.125 285 12591.95 40.70 55132.82 88888.00 2009-10-12 05:27:12.250 285 12591.90 40.67 55132.80 88888.00 2009-10-12 05:27:12.375 285 12591.98 40.70 55132.82 88888.00 2009-10-12 05:27:12.500 285 12591.92 40.67 55132.82 88888.00 2009-10-12 05:27:12.625 285 12591.85 40.65 55132.82 88888.00 2009-10-12 05:27:12.750 285 12591.92 40.67 55132.80 88888.00 2009-10-12 05:27:12.875 285 12591.95 40.67 55132.80 88888.00 2009-10-12 05:27:13.000 285 12591.98 40.65 55132.82 88888.00 2009-10-12 05:27:13.125 285 12591.98 40.67 55132.82 88888.00 2009-10-12 05:27:13.250 285 12591.92 40.67 55132.82 88888.00 2009-10-12 05:27:13.375 285 12591.98 40.67 55132.82 88888.00 2009-10-12 05:27:13.500 285 12591.98 40.67 55132.82 88888.00 2009-10-12 05:27:13.625 285 12591.95 40.65 55132.82 88888.00 2009-10-12 05:27:13.750 285 12592.00 40.65 55132.82 88888.00 2009-10-12 05:27:13.875 285 12591.98 40.65 55132.82 88888.00 2009-10-12 05:27:14.000 285 12591.98 40.65 55132.82 88888.00 2009-10-12 05:27:14.125 285 12591.98 40.65 55132.82 88888.00 2009-10-12 05:27:14.250 285 12591.98 40.65 55132.85 88888.00 2009-10-12 05:27:14.375 285 12591.98 40.65 55132.82 88888.00 2009-10-12 05:27:14.500 285 12592.00 40.65 55132.85 88888.00 2009-10-12 05:27:14.625 285 12592.08 40.67 55132.85 88888.00 2009-10-12 05:27:14.750 285 12592.02 40.67 55132.88 88888.00 2009-10-12 05:27:14.875 285 12592.00 40.67 55132.90 88888.00 2009-10-12 05:27:15.000 285 12592.02 40.67 55132.88 88888.00 2009-10-12 05:27:15.125 285 12592.00 40.65 55132.85 88888.00 2009-10-12 05:27:15.250 285 12591.92 40.67 55132.85 88888.00 2009-10-12 05:27:15.375 285 12591.98 40.70 55132.85 88888.00 2009-10-12 05:27:15.500 285 12592.00 40.67 55132.82 88888.00 2009-10-12 05:27:15.625 285 12592.05 40.67 55132.85 88888.00 2009-10-12 05:27:15.750 285 12592.00 40.67 55132.85 88888.00 2009-10-12 05:27:15.875 285 12591.92 40.67 55132.85 88888.00 2009-10-12 05:27:16.000 285 12591.88 40.70 55132.88 88888.00 2009-10-12 05:27:16.125 285 12591.85 40.67 55132.88 88888.00 2009-10-12 05:27:16.250 285 12591.88 40.67 55132.85 88888.00 2009-10-12 05:27:16.375 285 12591.90 40.67 55132.85 88888.00 2009-10-12 05:27:16.500 285 12591.88 40.65 55132.85 88888.00 2009-10-12 05:27:16.625 285 12591.85 40.67 55132.88 88888.00 2009-10-12 05:27:16.750 285 12591.90 40.70 55132.85 88888.00 2009-10-12 05:27:16.875 285 12592.00 40.70 55132.85 88888.00 2009-10-12 05:27:17.000 285 12592.02 40.70 55132.88 88888.00 2009-10-12 05:27:17.125 285 12592.00 40.70 55132.88 88888.00 2009-10-12 05:27:17.250 285 12592.00 40.67 55132.82 88888.00 2009-10-12 05:27:17.375 285 12592.02 40.70 55132.82 88888.00 2009-10-12 05:27:17.500 285 12592.00 40.70 55132.85 88888.00 2009-10-12 05:27:17.625 285 12592.00 40.70 55132.85 88888.00 2009-10-12 05:27:17.750 285 12591.92 40.70 55132.88 88888.00 2009-10-12 05:27:17.875 285 12591.88 40.67 55132.88 88888.00 2009-10-12 05:27:18.000 285 12591.95 40.67 55132.88 88888.00 2009-10-12 05:27:18.125 285 12591.95 40.65 55132.88 88888.00 2009-10-12 05:27:18.250 285 12591.90 40.62 55132.88 88888.00 2009-10-12 05:27:18.375 285 12591.98 40.65 55132.88 88888.00 2009-10-12 05:27:18.500 285 12591.88 40.65 55132.88 88888.00 2009-10-12 05:27:18.625 285 12591.90 40.67 55132.88 88888.00 2009-10-12 05:27:18.750 285 12591.95 40.67 55132.88 88888.00 2009-10-12 05:27:18.875 285 12591.90 40.65 55132.88 88888.00 2009-10-12 05:27:19.000 285 12591.88 40.65 55132.88 88888.00 2009-10-12 05:27:19.125 285 12591.83 40.62 55132.88 88888.00 2009-10-12 05:27:19.250 285 12591.90 40.65 55132.85 88888.00 2009-10-12 05:27:19.375 285 12591.95 40.65 55132.85 88888.00 2009-10-12 05:27:19.500 285 12591.90 40.67 55132.85 88888.00 2009-10-12 05:27:19.625 285 12591.88 40.67 55132.88 88888.00 2009-10-12 05:27:19.750 285 12591.88 40.67 55132.85 88888.00 2009-10-12 05:27:19.875 285 12591.88 40.67 55132.85 88888.00 2009-10-12 05:27:20.000 285 12591.92 40.65 55132.85 88888.00 2009-10-12 05:27:20.125 285 12591.92 40.65 55132.88 88888.00 2009-10-12 05:27:20.250 285 12591.88 40.62 55132.88 88888.00 2009-10-12 05:27:20.375 285 12591.95 40.67 55132.85 88888.00 2009-10-12 05:27:20.500 285 12592.00 40.67 55132.82 88888.00 2009-10-12 05:27:20.625 285 12592.00 40.65 55132.88 88888.00 2009-10-12 05:27:20.750 285 12591.98 40.67 55132.90 88888.00 2009-10-12 05:27:20.875 285 12591.95 40.67 55132.88 88888.00 2009-10-12 05:27:21.000 285 12591.92 40.67 55132.85 88888.00 2009-10-12 05:27:21.125 285 12591.90 40.65 55132.85 88888.00 2009-10-12 05:27:21.250 285 12591.90 40.65 55132.85 88888.00 2009-10-12 05:27:21.375 285 12591.92 40.65 55132.82 88888.00 2009-10-12 05:27:21.500 285 12591.85 40.65 55132.82 88888.00 2009-10-12 05:27:21.625 285 12591.88 40.65 55132.82 88888.00 2009-10-12 05:27:21.750 285 12591.90 40.65 55132.85 88888.00 2009-10-12 05:27:21.875 285 12591.95 40.67 55132.85 88888.00 2009-10-12 05:27:22.000 285 12591.98 40.67 55132.85 88888.00 2009-10-12 05:27:22.125 285 12592.00 40.67 55132.82 88888.00 2009-10-12 05:27:22.250 285 12591.92 40.62 55132.80 88888.00 2009-10-12 05:27:22.375 285 12591.95 40.67 55132.80 88888.00 2009-10-12 05:27:22.500 285 12591.95 40.67 55132.80 88888.00 2009-10-12 05:27:22.625 285 12591.92 40.65 55132.82 88888.00 2009-10-12 05:27:22.750 285 12591.90 40.65 55132.82 88888.00 2009-10-12 05:27:22.875 285 12591.95 40.65 55132.82 88888.00 2009-10-12 05:27:23.000 285 12591.98 40.65 55132.80 88888.00 2009-10-12 05:27:23.125 285 12592.00 40.67 55132.80 88888.00 2009-10-12 05:27:23.250 285 12591.98 40.65 55132.82 88888.00 2009-10-12 05:27:23.375 285 12591.95 40.67 55132.85 88888.00 2009-10-12 05:27:23.500 285 12591.90 40.65 55132.85 88888.00 2009-10-12 05:27:23.625 285 12592.00 40.65 55132.82 88888.00 2009-10-12 05:27:23.750 285 12592.05 40.65 55132.85 88888.00 2009-10-12 05:27:23.875 285 12592.00 40.65 55132.85 88888.00 2009-10-12 05:27:24.000 285 12591.95 40.62 55132.82 88888.00 2009-10-12 05:27:24.125 285 12591.88 40.65 55132.80 88888.00 2009-10-12 05:27:24.250 285 12591.85 40.62 55132.82 88888.00 2009-10-12 05:27:24.375 285 12591.92 40.65 55132.82 88888.00 2009-10-12 05:27:24.500 285 12592.00 40.65 55132.80 88888.00 2009-10-12 05:27:24.625 285 12592.00 40.62 55132.80 88888.00 2009-10-12 05:27:24.750 285 12591.95 40.62 55132.82 88888.00 2009-10-12 05:27:24.875 285 12591.95 40.62 55132.88 88888.00 2009-10-12 05:27:25.000 285 12591.98 40.62 55132.85 88888.00 2009-10-12 05:27:25.125 285 12591.98 40.62 55132.82 88888.00 2009-10-12 05:27:25.250 285 12591.90 40.62 55132.85 88888.00 2009-10-12 05:27:25.375 285 12591.95 40.62 55132.85 88888.00 2009-10-12 05:27:25.500 285 12591.98 40.65 55132.85 88888.00 2009-10-12 05:27:25.625 285 12591.98 40.62 55132.82 88888.00 2009-10-12 05:27:25.750 285 12591.92 40.62 55132.82 88888.00 2009-10-12 05:27:25.875 285 12591.92 40.62 55132.80 88888.00 2009-10-12 05:27:26.000 285 12591.90 40.62 55132.80 88888.00 2009-10-12 05:27:26.125 285 12591.95 40.60 55132.82 88888.00 2009-10-12 05:27:26.250 285 12591.88 40.60 55132.82 88888.00 2009-10-12 05:27:26.375 285 12591.92 40.62 55132.82 88888.00 2009-10-12 05:27:26.500 285 12591.98 40.62 55132.85 88888.00 2009-10-12 05:27:26.625 285 12591.98 40.65 55132.85 88888.00 2009-10-12 05:27:26.750 285 12591.92 40.62 55132.82 88888.00 2009-10-12 05:27:26.875 285 12591.92 40.62 55132.82 88888.00 2009-10-12 05:27:27.000 285 12591.98 40.65 55132.85 88888.00 2009-10-12 05:27:27.125 285 12592.00 40.65 55132.88 88888.00 2009-10-12 05:27:27.250 285 12592.00 40.65 55132.85 88888.00 2009-10-12 05:27:27.375 285 12591.98 40.67 55132.85 88888.00 2009-10-12 05:27:27.500 285 12591.98 40.65 55132.85 88888.00 2009-10-12 05:27:27.625 285 12591.98 40.65 55132.85 88888.00 2009-10-12 05:27:27.750 285 12591.92 40.62 55132.88 88888.00 2009-10-12 05:27:27.875 285 12591.90 40.62 55132.88 88888.00 2009-10-12 05:27:28.000 285 12591.92 40.65 55132.85 88888.00 2009-10-12 05:27:28.125 285 12592.00 40.65 55132.88 88888.00 2009-10-12 05:27:28.250 285 12591.98 40.60 55132.88 88888.00 2009-10-12 05:27:28.375 285 12592.00 40.65 55132.90 88888.00 2009-10-12 05:27:28.500 285 12591.98 40.65 55132.90 88888.00 2009-10-12 05:27:28.625 285 12591.98 40.65 55132.90 88888.00 2009-10-12 05:27:28.750 285 12591.92 40.65 55132.88 88888.00 2009-10-12 05:27:28.875 285 12591.90 40.65 55132.90 88888.00 2009-10-12 05:27:29.000 285 12591.88 40.65 55132.85 88888.00 2009-10-12 05:27:29.125 285 12591.85 40.62 55132.80 88888.00 2009-10-12 05:27:29.250 285 12591.90 40.62 55132.85 88888.00 2009-10-12 05:27:29.375 285 12591.98 40.65 55132.85 88888.00 2009-10-12 05:27:29.500 285 12592.00 40.65 55132.85 88888.00 2009-10-12 05:27:29.625 285 12592.00 40.65 55132.85 88888.00 2009-10-12 05:27:29.750 285 12592.02 40.65 55132.85 88888.00 2009-10-12 05:27:29.875 285 12592.02 40.65 55132.88 88888.00 2009-10-12 05:27:30.000 285 12592.05 40.65 55132.88 88888.00 2009-10-12 05:27:30.125 285 12592.00 40.67 55132.90 88888.00 2009-10-12 05:27:30.250 285 12591.90 40.65 55132.88 88888.00 2009-10-12 05:27:30.375 285 12591.95 40.65 55132.85 88888.00 2009-10-12 05:27:30.500 285 12591.98 40.65 55132.85 88888.00 2009-10-12 05:27:30.625 285 12591.95 40.67 55132.88 88888.00 2009-10-12 05:27:30.750 285 12591.95 40.65 55132.88 88888.00 2009-10-12 05:27:30.875 285 12592.00 40.65 55132.85 88888.00 2009-10-12 05:27:31.000 285 12592.00 40.65 55132.85 88888.00 2009-10-12 05:27:31.125 285 12592.02 40.65 55132.90 88888.00 2009-10-12 05:27:31.250 285 12591.98 40.62 55132.90 88888.00 2009-10-12 05:27:31.375 285 12591.98 40.62 55132.85 88888.00 2009-10-12 05:27:31.500 285 12591.98 40.62 55132.82 88888.00 2009-10-12 05:27:31.625 285 12591.98 40.65 55132.82 88888.00 2009-10-12 05:27:31.750 285 12591.90 40.65 55132.82 88888.00 2009-10-12 05:27:31.875 285 12591.92 40.65 55132.82 88888.00 2009-10-12 05:27:32.000 285 12592.00 40.62 55132.82 88888.00 2009-10-12 05:27:32.125 285 12592.00 40.62 55132.82 88888.00 2009-10-12 05:27:32.250 285 12591.98 40.62 55132.82 88888.00 2009-10-12 05:27:32.375 285 12592.00 40.67 55132.88 88888.00 2009-10-12 05:27:32.500 285 12591.98 40.65 55132.90 88888.00 2009-10-12 05:27:32.625 285 12591.95 40.65 55132.90 88888.00 2009-10-12 05:27:32.750 285 12591.95 40.65 55132.88 88888.00 2009-10-12 05:27:32.875 285 12592.00 40.62 55132.85 88888.00 2009-10-12 05:27:33.000 285 12592.00 40.62 55132.85 88888.00 2009-10-12 05:27:33.125 285 12591.98 40.67 55132.88 88888.00 2009-10-12 05:27:33.250 285 12591.98 40.65 55132.88 88888.00 2009-10-12 05:27:33.375 285 12591.98 40.65 55132.85 88888.00 2009-10-12 05:27:33.500 285 12591.98 40.65 55132.88 88888.00 2009-10-12 05:27:33.625 285 12591.95 40.65 55132.85 88888.00 2009-10-12 05:27:33.750 285 12591.95 40.65 55132.85 88888.00 2009-10-12 05:27:33.875 285 12591.95 40.67 55132.82 88888.00 2009-10-12 05:27:34.000 285 12591.98 40.65 55132.82 88888.00 2009-10-12 05:27:34.125 285 12591.98 40.65 55132.85 88888.00 2009-10-12 05:27:34.250 285 12591.95 40.65 55132.88 88888.00 2009-10-12 05:27:34.375 285 12591.98 40.65 55132.85 88888.00 2009-10-12 05:27:34.500 285 12591.92 40.67 55132.85 88888.00 2009-10-12 05:27:34.625 285 12591.92 40.67 55132.82 88888.00 2009-10-12 05:27:34.750 285 12592.00 40.62 55132.85 88888.00 2009-10-12 05:27:34.875 285 12592.00 40.60 55132.90 88888.00 2009-10-12 05:27:35.000 285 12591.92 40.62 55132.88 88888.00 2009-10-12 05:27:35.125 285 12591.92 40.65 55132.88 88888.00 2009-10-12 05:27:35.250 285 12591.85 40.60 55132.88 88888.00 2009-10-12 05:27:35.375 285 12591.88 40.60 55132.88 88888.00 2009-10-12 05:27:35.500 285 12591.90 40.62 55132.88 88888.00 2009-10-12 05:27:35.625 285 12591.92 40.65 55132.88 88888.00 2009-10-12 05:27:35.750 285 12591.95 40.62 55132.88 88888.00 2009-10-12 05:27:35.875 285 12591.90 40.65 55132.88 88888.00 2009-10-12 05:27:36.000 285 12591.85 40.65 55132.85 88888.00 2009-10-12 05:27:36.125 285 12591.88 40.62 55132.88 88888.00 2009-10-12 05:27:36.250 285 12591.83 40.62 55132.90 88888.00 2009-10-12 05:27:36.375 285 12591.92 40.62 55132.90 88888.00 2009-10-12 05:27:36.500 285 12591.95 40.65 55132.90 88888.00 2009-10-12 05:27:36.625 285 12591.92 40.67 55132.90 88888.00 2009-10-12 05:27:36.750 285 12591.95 40.65 55132.93 88888.00 2009-10-12 05:27:36.875 285 12591.98 40.62 55132.90 88888.00 2009-10-12 05:27:37.000 285 12591.98 40.62 55132.88 88888.00 2009-10-12 05:27:37.125 285 12591.90 40.62 55132.90 88888.00 2009-10-12 05:27:37.250 285 12591.92 40.62 55132.85 88888.00 2009-10-12 05:27:37.375 285 12591.98 40.62 55132.82 88888.00 2009-10-12 05:27:37.500 285 12591.92 40.62 55132.85 88888.00 2009-10-12 05:27:37.625 285 12591.88 40.62 55132.88 88888.00 2009-10-12 05:27:37.750 285 12591.98 40.65 55132.90 88888.00 2009-10-12 05:27:37.875 285 12591.98 40.67 55132.88 88888.00 2009-10-12 05:27:38.000 285 12591.98 40.65 55132.82 88888.00 2009-10-12 05:27:38.125 285 12591.98 40.62 55132.85 88888.00 2009-10-12 05:27:38.250 285 12591.92 40.60 55132.88 88888.00 2009-10-12 05:27:38.375 285 12592.02 40.62 55132.90 88888.00 2009-10-12 05:27:38.500 285 12591.95 40.65 55132.88 88888.00 2009-10-12 05:27:38.625 285 12591.92 40.62 55132.82 88888.00 2009-10-12 05:27:38.750 285 12591.98 40.62 55132.85 88888.00 2009-10-12 05:27:38.875 285 12592.00 40.60 55132.85 88888.00 2009-10-12 05:27:39.000 285 12592.00 40.62 55132.82 88888.00 2009-10-12 05:27:39.125 285 12591.98 40.62 55132.85 88888.00 2009-10-12 05:27:39.250 285 12591.95 40.62 55132.82 88888.00 2009-10-12 05:27:39.375 285 12591.95 40.60 55132.80 88888.00 2009-10-12 05:27:39.500 285 12591.95 40.60 55132.85 88888.00 2009-10-12 05:27:39.625 285 12591.90 40.60 55132.85 88888.00 2009-10-12 05:27:39.750 285 12591.88 40.60 55132.85 88888.00 2009-10-12 05:27:39.875 285 12591.85 40.62 55132.85 88888.00 2009-10-12 05:27:40.000 285 12591.98 40.62 55132.85 88888.00 2009-10-12 05:27:40.125 285 12592.00 40.62 55132.88 88888.00 2009-10-12 05:27:40.250 285 12591.92 40.58 55132.85 88888.00 2009-10-12 05:27:40.375 285 12591.92 40.58 55132.85 88888.00 2009-10-12 05:27:40.500 285 12591.95 40.60 55132.85 88888.00 2009-10-12 05:27:40.625 285 12591.95 40.65 55132.85 88888.00 2009-10-12 05:27:40.750 285 12591.95 40.62 55132.88 88888.00 2009-10-12 05:27:40.875 285 12591.92 40.62 55132.88 88888.00 2009-10-12 05:27:41.000 285 12591.92 40.62 55132.88 88888.00 2009-10-12 05:27:41.125 285 12591.88 40.58 55132.88 88888.00 2009-10-12 05:27:41.250 285 12591.80 40.60 55132.88 88888.00 2009-10-12 05:27:41.375 285 12591.88 40.60 55132.82 88888.00 2009-10-12 05:27:41.500 285 12591.95 40.60 55132.80 88888.00 2009-10-12 05:27:41.625 285 12591.98 40.62 55132.85 88888.00 2009-10-12 05:27:41.750 285 12591.95 40.60 55132.85 88888.00 2009-10-12 05:27:41.875 285 12591.98 40.60 55132.85 88888.00 2009-10-12 05:27:42.000 285 12591.98 40.62 55132.88 88888.00 2009-10-12 05:27:42.125 285 12591.92 40.62 55132.90 88888.00 2009-10-12 05:27:42.250 285 12591.90 40.60 55132.88 88888.00 2009-10-12 05:27:42.375 285 12591.92 40.60 55132.85 88888.00 2009-10-12 05:27:42.500 285 12592.00 40.60 55132.88 88888.00 2009-10-12 05:27:42.625 285 12592.00 40.60 55132.90 88888.00 2009-10-12 05:27:42.750 285 12591.95 40.60 55132.88 88888.00 2009-10-12 05:27:42.875 285 12591.95 40.60 55132.88 88888.00 2009-10-12 05:27:43.000 285 12591.92 40.60 55132.82 88888.00 2009-10-12 05:27:43.125 285 12591.90 40.60 55132.85 88888.00 2009-10-12 05:27:43.250 285 12591.85 40.60 55132.85 88888.00 2009-10-12 05:27:43.375 285 12591.95 40.62 55132.85 88888.00 2009-10-12 05:27:43.500 285 12592.00 40.62 55132.85 88888.00 2009-10-12 05:27:43.625 285 12591.95 40.60 55132.85 88888.00 2009-10-12 05:27:43.750 285 12591.90 40.62 55132.85 88888.00 2009-10-12 05:27:43.875 285 12591.88 40.62 55132.85 88888.00 2009-10-12 05:27:44.000 285 12591.90 40.62 55132.82 88888.00 2009-10-12 05:27:44.125 285 12591.90 40.62 55132.82 88888.00 2009-10-12 05:27:44.250 285 12591.85 40.60 55132.88 88888.00 2009-10-12 05:27:44.375 285 12591.92 40.62 55132.85 88888.00 2009-10-12 05:27:44.500 285 12591.92 40.62 55132.85 88888.00 2009-10-12 05:27:44.625 285 12591.92 40.62 55132.85 88888.00 2009-10-12 05:27:44.750 285 12591.88 40.62 55132.88 88888.00 2009-10-12 05:27:44.875 285 12591.88 40.60 55132.88 88888.00 2009-10-12 05:27:45.000 285 12591.90 40.60 55132.88 88888.00 2009-10-12 05:27:45.125 285 12591.90 40.60 55132.88 88888.00 2009-10-12 05:27:45.250 285 12591.85 40.60 55132.85 88888.00 2009-10-12 05:27:45.375 285 12591.83 40.58 55132.85 88888.00 2009-10-12 05:27:45.500 285 12591.77 40.58 55132.88 88888.00 2009-10-12 05:27:45.625 285 12591.83 40.60 55132.88 88888.00 2009-10-12 05:27:45.750 285 12591.85 40.58 55132.90 88888.00 2009-10-12 05:27:45.875 285 12591.88 40.60 55132.93 88888.00 2009-10-12 05:27:46.000 285 12591.80 40.60 55132.90 88888.00 2009-10-12 05:27:46.125 285 12591.88 40.60 55132.93 88888.00 2009-10-12 05:27:46.250 285 12591.92 40.58 55132.90 88888.00 2009-10-12 05:27:46.375 285 12591.95 40.58 55132.93 88888.00 2009-10-12 05:27:46.500 285 12591.90 40.60 55132.93 88888.00 2009-10-12 05:27:46.625 285 12591.88 40.60 55132.93 88888.00 2009-10-12 05:27:46.750 285 12591.88 40.60 55132.90 88888.00 2009-10-12 05:27:46.875 285 12591.85 40.62 55132.88 88888.00 2009-10-12 05:27:47.000 285 12591.85 40.60 55132.88 88888.00 2009-10-12 05:27:47.125 285 12591.88 40.62 55132.88 88888.00 2009-10-12 05:27:47.250 285 12591.85 40.60 55132.82 88888.00 2009-10-12 05:27:47.375 285 12591.83 40.58 55132.82 88888.00 2009-10-12 05:27:47.500 285 12591.90 40.58 55132.85 88888.00 2009-10-12 05:27:47.625 285 12591.85 40.60 55132.90 88888.00 2009-10-12 05:27:47.750 285 12591.83 40.60 55132.88 88888.00 2009-10-12 05:27:47.875 285 12591.88 40.60 55132.88 88888.00 2009-10-12 05:27:48.000 285 12591.80 40.62 55132.90 88888.00 2009-10-12 05:27:48.125 285 12591.83 40.62 55132.93 88888.00 2009-10-12 05:27:48.250 285 12591.83 40.60 55132.90 88888.00 2009-10-12 05:27:48.375 285 12591.92 40.58 55132.90 88888.00 2009-10-12 05:27:48.500 285 12591.95 40.58 55132.90 88888.00 2009-10-12 05:27:48.625 285 12591.98 40.60 55132.88 88888.00 2009-10-12 05:27:48.750 285 12591.85 40.60 55132.90 88888.00 2009-10-12 05:27:48.875 285 12591.80 40.60 55132.90 88888.00 2009-10-12 05:27:49.000 285 12591.80 40.58 55132.90 88888.00 2009-10-12 05:27:49.125 285 12591.83 40.58 55132.88 88888.00 2009-10-12 05:27:49.250 285 12591.83 40.55 55132.90 88888.00 2009-10-12 05:27:49.375 285 12591.88 40.58 55132.90 88888.00 2009-10-12 05:27:49.500 285 12591.83 40.60 55132.90 88888.00 2009-10-12 05:27:49.625 285 12591.83 40.58 55132.90 88888.00 2009-10-12 05:27:49.750 285 12591.90 40.60 55132.90 88888.00 2009-10-12 05:27:49.875 285 12591.88 40.60 55132.90 88888.00 2009-10-12 05:27:50.000 285 12591.85 40.60 55132.88 88888.00 2009-10-12 05:27:50.125 285 12591.90 40.58 55132.88 88888.00 2009-10-12 05:27:50.250 285 12591.80 40.55 55132.90 88888.00 2009-10-12 05:27:50.375 285 12591.85 40.55 55132.90 88888.00 2009-10-12 05:27:50.500 285 12591.88 40.58 55132.88 88888.00 2009-10-12 05:27:50.625 285 12591.85 40.58 55132.90 88888.00 2009-10-12 05:27:50.750 285 12591.83 40.60 55132.88 88888.00 2009-10-12 05:27:50.875 285 12591.83 40.58 55132.88 88888.00 2009-10-12 05:27:51.000 285 12591.85 40.60 55132.88 88888.00 2009-10-12 05:27:51.125 285 12591.83 40.58 55132.85 88888.00 2009-10-12 05:27:51.250 285 12591.77 40.58 55132.85 88888.00 2009-10-12 05:27:51.375 285 12591.77 40.55 55132.85 88888.00 2009-10-12 05:27:51.500 285 12591.73 40.55 55132.88 88888.00 2009-10-12 05:27:51.625 285 12591.75 40.58 55132.88 88888.00 2009-10-12 05:27:51.750 285 12591.80 40.58 55132.88 88888.00 2009-10-12 05:27:51.875 285 12591.88 40.55 55132.88 88888.00 2009-10-12 05:27:52.000 285 12591.90 40.58 55132.85 88888.00 2009-10-12 05:27:52.125 285 12591.92 40.58 55132.88 88888.00 2009-10-12 05:27:52.250 285 12591.88 40.55 55132.85 88888.00 2009-10-12 05:27:52.375 285 12591.95 40.58 55132.85 88888.00 2009-10-12 05:27:52.500 285 12591.98 40.60 55132.85 88888.00 2009-10-12 05:27:52.625 285 12591.90 40.60 55132.88 88888.00 2009-10-12 05:27:52.750 285 12591.80 40.58 55132.88 88888.00 2009-10-12 05:27:52.875 285 12591.83 40.58 55132.85 88888.00 2009-10-12 05:27:53.000 285 12591.85 40.58 55132.85 88888.00 2009-10-12 05:27:53.125 285 12591.88 40.58 55132.85 88888.00 2009-10-12 05:27:53.250 285 12591.92 40.55 55132.88 88888.00 2009-10-12 05:27:53.375 285 12591.95 40.60 55132.90 88888.00 2009-10-12 05:27:53.500 285 12591.90 40.60 55132.88 88888.00 2009-10-12 05:27:53.625 285 12591.88 40.58 55132.88 88888.00 2009-10-12 05:27:53.750 285 12591.92 40.58 55132.88 88888.00 2009-10-12 05:27:53.875 285 12591.92 40.58 55132.85 88888.00 2009-10-12 05:27:54.000 285 12591.92 40.58 55132.85 88888.00 2009-10-12 05:27:54.125 285 12591.90 40.58 55132.88 88888.00 2009-10-12 05:27:54.250 285 12591.80 40.55 55132.93 88888.00 2009-10-12 05:27:54.375 285 12591.77 40.58 55132.90 88888.00 2009-10-12 05:27:54.500 285 12591.77 40.55 55132.90 88888.00 2009-10-12 05:27:54.625 285 12591.83 40.55 55132.90 88888.00 2009-10-12 05:27:54.750 285 12591.90 40.58 55132.88 88888.00 2009-10-12 05:27:54.875 285 12591.90 40.60 55132.88 88888.00 2009-10-12 05:27:55.000 285 12591.88 40.55 55132.88 88888.00 2009-10-12 05:27:55.125 285 12591.85 40.55 55132.90 88888.00 2009-10-12 05:27:55.250 285 12591.80 40.55 55132.88 88888.00 2009-10-12 05:27:55.375 285 12591.75 40.58 55132.90 88888.00 2009-10-12 05:27:55.500 285 12591.77 40.60 55132.93 88888.00 2009-10-12 05:27:55.625 285 12591.85 40.58 55132.90 88888.00 2009-10-12 05:27:55.750 285 12591.90 40.55 55132.88 88888.00 2009-10-12 05:27:55.875 285 12591.95 40.55 55132.85 88888.00 2009-10-12 05:27:56.000 285 12591.88 40.55 55132.88 88888.00 2009-10-12 05:27:56.125 285 12591.83 40.55 55132.88 88888.00 2009-10-12 05:27:56.250 285 12591.77 40.52 55132.85 88888.00 2009-10-12 05:27:56.375 285 12591.80 40.52 55132.88 88888.00 2009-10-12 05:27:56.500 285 12591.77 40.55 55132.85 88888.00 2009-10-12 05:27:56.625 285 12591.88 40.55 55132.88 88888.00 2009-10-12 05:27:56.750 285 12591.85 40.55 55132.88 88888.00 2009-10-12 05:27:56.875 285 12591.80 40.55 55132.90 88888.00 2009-10-12 05:27:57.000 285 12591.80 40.42 55132.95 88888.00 2009-10-12 05:27:57.125 285 12591.80 40.45 55132.93 88888.00 2009-10-12 05:27:57.250 285 12591.73 40.42 55132.93 88888.00 2009-10-12 05:27:57.375 285 12591.80 40.40 55132.93 88888.00 2009-10-12 05:27:57.500 285 12591.88 40.40 55132.95 88888.00 2009-10-12 05:27:57.625 285 12591.92 40.42 55133.00 88888.00 2009-10-12 05:27:57.750 285 12591.88 40.45 55133.00 88888.00 2009-10-12 05:27:57.875 285 12591.88 40.45 55132.97 88888.00 2009-10-12 05:27:58.000 285 12591.85 40.58 55132.85 88888.00 2009-10-12 05:27:58.125 285 12591.85 40.58 55132.88 88888.00 2009-10-12 05:27:58.250 285 12591.83 40.55 55132.88 88888.00 2009-10-12 05:27:58.375 285 12591.90 40.55 55132.88 88888.00 2009-10-12 05:27:58.500 285 12591.88 40.55 55132.90 88888.00 2009-10-12 05:27:58.625 285 12591.83 40.55 55132.85 88888.00 2009-10-12 05:27:58.750 285 12591.83 40.55 55132.85 88888.00 2009-10-12 05:27:58.875 285 12591.90 40.55 55132.85 88888.00 2009-10-12 05:27:59.000 285 12591.92 40.55 55132.88 88888.00 2009-10-12 05:27:59.125 285 12591.92 40.55 55132.88 88888.00 2009-10-12 05:27:59.250 285 12591.88 40.55 55132.88 88888.00 2009-10-12 05:27:59.375 285 12591.88 40.55 55132.85 88888.00 2009-10-12 05:27:59.500 285 12591.88 40.55 55132.88 88888.00 2009-10-12 05:27:59.625 285 12591.92 40.55 55132.88 88888.00 2009-10-12 05:27:59.750 285 12591.95 40.55 55132.85 88888.00 2009-10-12 05:27:59.875 285 12591.95 40.55 55132.88 88888.00 2009-10-12 05:28:00.000 285 12591.90 40.55 55132.88 88888.00 2009-10-12 05:28:00.125 285 12591.92 40.55 55132.90 88888.00 2009-10-12 05:28:00.250 285 12591.92 40.52 55132.88 88888.00 2009-10-12 05:28:00.375 285 12591.85 40.55 55132.85 88888.00 2009-10-12 05:28:00.500 285 12591.77 40.58 55132.88 88888.00 2009-10-12 05:28:00.625 285 12591.83 40.55 55132.88 88888.00 2009-10-12 05:28:00.750 285 12591.90 40.52 55132.88 88888.00 2009-10-12 05:28:00.875 285 12591.88 40.55 55132.88 88888.00 2009-10-12 05:28:01.000 285 12591.85 40.52 55132.88 88888.00 2009-10-12 05:28:01.125 285 12591.90 40.55 55132.88 88888.00 2009-10-12 05:28:01.250 285 12591.88 40.58 55132.90 88888.00 2009-10-12 05:28:01.375 285 12591.92 40.55 55132.88 88888.00 2009-10-12 05:28:01.500 285 12591.90 40.58 55132.88 88888.00 2009-10-12 05:28:01.625 285 12591.90 40.58 55132.90 88888.00 2009-10-12 05:28:01.750 285 12591.85 40.55 55132.93 88888.00 2009-10-12 05:28:01.875 285 12591.80 40.55 55132.88 88888.00 2009-10-12 05:28:02.000 285 12591.88 40.52 55132.88 88888.00 2009-10-12 05:28:02.125 285 12591.85 40.55 55132.90 88888.00 2009-10-12 05:28:02.250 285 12591.73 40.55 55132.90 88888.00 2009-10-12 05:28:02.375 285 12591.75 40.58 55132.88 88888.00 2009-10-12 05:28:02.500 285 12591.77 40.58 55132.88 88888.00 2009-10-12 05:28:02.625 285 12591.75 40.58 55132.88 88888.00 2009-10-12 05:28:02.750 285 12591.73 40.55 55132.88 88888.00 2009-10-12 05:28:02.875 285 12591.73 40.55 55132.85 88888.00 2009-10-12 05:28:03.000 285 12591.75 40.55 55132.85 88888.00 2009-10-12 05:28:03.125 285 12591.80 40.58 55132.88 88888.00 2009-10-12 05:28:03.250 285 12591.80 40.55 55132.88 88888.00 2009-10-12 05:28:03.375 285 12591.88 40.58 55132.85 88888.00 2009-10-12 05:28:03.500 285 12591.83 40.60 55132.88 88888.00 2009-10-12 05:28:03.625 285 12591.83 40.60 55132.85 88888.00 2009-10-12 05:28:03.750 285 12591.85 40.60 55132.88 88888.00 2009-10-12 05:28:03.875 285 12591.85 40.58 55132.88 88888.00 2009-10-12 05:28:04.000 285 12591.80 40.58 55132.85 88888.00 2009-10-12 05:28:04.125 285 12591.83 40.58 55132.82 88888.00 2009-10-12 05:28:04.250 285 12591.85 40.58 55132.85 88888.00 2009-10-12 05:28:04.375 285 12591.95 40.58 55132.82 88888.00 2009-10-12 05:28:04.500 285 12591.95 40.58 55132.82 88888.00 2009-10-12 05:28:04.625 285 12591.95 40.58 55132.82 88888.00 2009-10-12 05:28:04.750 285 12591.95 40.60 55132.85 88888.00 2009-10-12 05:28:04.875 285 12591.85 40.60 55132.90 88888.00 2009-10-12 05:28:05.000 285 12591.85 40.62 55132.88 88888.00 2009-10-12 05:28:05.125 285 12591.90 40.58 55132.85 88888.00 2009-10-12 05:28:05.250 285 12591.88 40.55 55132.82 88888.00 2009-10-12 05:28:05.375 285 12591.90 40.55 55132.80 88888.00 2009-10-12 05:28:05.500 285 12591.92 40.58 55132.80 88888.00 2009-10-12 05:28:05.625 285 12591.90 40.58 55132.80 88888.00 2009-10-12 05:28:05.750 285 12591.80 40.55 55132.82 88888.00 2009-10-12 05:28:05.875 285 12591.73 40.55 55132.88 88888.00 2009-10-12 05:28:06.000 285 12591.83 40.58 55132.88 88888.00 2009-10-12 05:28:06.125 285 12591.98 40.55 55132.88 88888.00 2009-10-12 05:28:06.250 285 12591.92 40.55 55132.85 88888.00 2009-10-12 05:28:06.375 285 12591.95 40.58 55132.85 88888.00 2009-10-12 05:28:06.500 285 12591.90 40.60 55132.85 88888.00 2009-10-12 05:28:06.625 285 12591.90 40.60 55132.85 88888.00 2009-10-12 05:28:06.750 285 12591.92 40.58 55132.88 88888.00 2009-10-12 05:28:06.875 285 12591.85 40.58 55132.82 88888.00 2009-10-12 05:28:07.000 285 12591.80 40.58 55132.85 88888.00 2009-10-12 05:28:07.125 285 12591.85 40.55 55132.85 88888.00 2009-10-12 05:28:07.250 285 12591.92 40.52 55132.85 88888.00 2009-10-12 05:28:07.375 285 12592.02 40.52 55132.82 88888.00 2009-10-12 05:28:07.500 285 12592.00 40.52 55132.85 88888.00 2009-10-12 05:28:07.625 285 12591.98 40.55 55132.85 88888.00 2009-10-12 05:28:07.750 285 12592.02 40.55 55132.88 88888.00 2009-10-12 05:28:07.875 285 12592.02 40.55 55132.85 88888.00 2009-10-12 05:28:08.000 285 12591.95 40.55 55132.85 88888.00 2009-10-12 05:28:08.125 285 12591.92 40.55 55132.85 88888.00 2009-10-12 05:28:08.250 285 12591.85 40.55 55132.85 88888.00 2009-10-12 05:28:08.375 285 12591.92 40.58 55132.88 88888.00 2009-10-12 05:28:08.500 285 12591.95 40.55 55132.88 88888.00 2009-10-12 05:28:08.625 285 12591.98 40.55 55132.85 88888.00 2009-10-12 05:28:08.750 285 12591.92 40.55 55132.88 88888.00 2009-10-12 05:28:08.875 285 12591.90 40.55 55132.88 88888.00 2009-10-12 05:28:09.000 285 12591.98 40.55 55132.85 88888.00 2009-10-12 05:28:09.125 285 12591.95 40.52 55132.85 88888.00 2009-10-12 05:28:09.250 285 12591.88 40.55 55132.88 88888.00 2009-10-12 05:28:09.375 285 12591.95 40.55 55132.88 88888.00 2009-10-12 05:28:09.500 285 12591.98 40.55 55132.90 88888.00 2009-10-12 05:28:09.625 285 12592.00 40.55 55132.88 88888.00 2009-10-12 05:28:09.750 285 12591.95 40.55 55132.85 88888.00 2009-10-12 05:28:09.875 285 12591.95 40.55 55132.85 88888.00 2009-10-12 05:28:10.000 285 12591.95 40.55 55132.88 88888.00 2009-10-12 05:28:10.125 285 12591.95 40.52 55132.90 88888.00 2009-10-12 05:28:10.250 285 12591.83 40.55 55132.90 88888.00 2009-10-12 05:28:10.375 285 12591.88 40.52 55132.88 88888.00 2009-10-12 05:28:10.500 285 12591.88 40.52 55132.85 88888.00 2009-10-12 05:28:10.625 285 12591.88 40.58 55132.88 88888.00 2009-10-12 05:28:10.750 285 12591.85 40.58 55132.85 88888.00 2009-10-12 05:28:10.875 285 12591.90 40.58 55132.88 88888.00 2009-10-12 05:28:11.000 285 12591.90 40.58 55132.88 88888.00 2009-10-12 05:28:11.125 285 12591.90 40.58 55132.88 88888.00 2009-10-12 05:28:11.250 285 12591.85 40.58 55132.88 88888.00 2009-10-12 05:28:11.375 285 12591.90 40.58 55132.85 88888.00 2009-10-12 05:28:11.500 285 12591.88 40.58 55132.82 88888.00 2009-10-12 05:28:11.625 285 12591.88 40.60 55132.82 88888.00 2009-10-12 05:28:11.750 285 12591.90 40.58 55132.82 88888.00 2009-10-12 05:28:11.875 285 12591.88 40.55 55132.85 88888.00 2009-10-12 05:28:12.000 285 12591.88 40.55 55132.82 88888.00 2009-10-12 05:28:12.125 285 12591.85 40.55 55132.88 88888.00 2009-10-12 05:28:12.250 285 12591.77 40.55 55132.88 88888.00 2009-10-12 05:28:12.375 285 12591.83 40.55 55132.85 88888.00 2009-10-12 05:28:12.500 285 12591.85 40.55 55132.82 88888.00 2009-10-12 05:28:12.625 285 12591.90 40.52 55132.85 88888.00 2009-10-12 05:28:12.750 285 12591.98 40.50 55132.82 88888.00 2009-10-12 05:28:12.875 285 12591.95 40.52 55132.85 88888.00 2009-10-12 05:28:13.000 285 12591.90 40.55 55132.82 88888.00 2009-10-12 05:28:13.125 285 12591.85 40.58 55132.85 88888.00 2009-10-12 05:28:13.250 285 12591.77 40.55 55132.82 88888.00 2009-10-12 05:28:13.375 285 12591.77 40.58 55132.82 88888.00 2009-10-12 05:28:13.500 285 12591.80 40.55 55132.85 88888.00 2009-10-12 05:28:13.625 285 12591.83 40.55 55132.85 88888.00 2009-10-12 05:28:13.750 285 12591.88 40.55 55132.82 88888.00 2009-10-12 05:28:13.875 285 12591.83 40.55 55132.85 88888.00 2009-10-12 05:28:14.000 285 12591.80 40.55 55132.85 88888.00 2009-10-12 05:28:14.125 285 12591.90 40.55 55132.82 88888.00 2009-10-12 05:28:14.250 285 12591.90 40.55 55132.80 88888.00 2009-10-12 05:28:14.375 285 12591.85 40.52 55132.80 88888.00 2009-10-12 05:28:14.500 285 12591.85 40.55 55132.85 88888.00 2009-10-12 05:28:14.625 285 12591.83 40.58 55132.85 88888.00 2009-10-12 05:28:14.750 285 12591.80 40.58 55132.82 88888.00 2009-10-12 05:28:14.875 285 12591.83 40.60 55132.85 88888.00 2009-10-12 05:28:15.000 285 12591.83 40.60 55132.82 88888.00 2009-10-12 05:28:15.125 285 12591.77 40.58 55132.82 88888.00 2009-10-12 05:28:15.250 285 12591.70 40.58 55132.85 88888.00 2009-10-12 05:28:15.375 285 12591.83 40.58 55132.85 88888.00 2009-10-12 05:28:15.500 285 12591.85 40.58 55132.82 88888.00 2009-10-12 05:28:15.625 285 12591.80 40.55 55132.80 88888.00 2009-10-12 05:28:15.750 285 12591.83 40.55 55132.82 88888.00 2009-10-12 05:28:15.875 285 12591.80 40.58 55132.82 88888.00 2009-10-12 05:28:16.000 285 12591.77 40.58 55132.82 88888.00 2009-10-12 05:28:16.125 285 12591.83 40.58 55132.85 88888.00 2009-10-12 05:28:16.250 285 12591.85 40.52 55132.88 88888.00 2009-10-12 05:28:16.375 285 12591.85 40.55 55132.85 88888.00 2009-10-12 05:28:16.500 285 12591.83 40.58 55132.82 88888.00 2009-10-12 05:28:16.625 285 12591.80 40.60 55132.82 88888.00 2009-10-12 05:28:16.750 285 12591.80 40.60 55132.82 88888.00 2009-10-12 05:28:16.875 285 12591.83 40.58 55132.82 88888.00 2009-10-12 05:28:17.000 285 12591.80 40.58 55132.82 88888.00 2009-10-12 05:28:17.125 285 12591.85 40.55 55132.88 88888.00 2009-10-12 05:28:17.250 285 12591.85 40.52 55132.82 88888.00 2009-10-12 05:28:17.375 285 12591.90 40.55 55132.80 88888.00 2009-10-12 05:28:17.500 285 12591.90 40.58 55132.82 88888.00 2009-10-12 05:28:17.625 285 12591.88 40.58 55132.85 88888.00 2009-10-12 05:28:17.750 285 12591.88 40.55 55132.82 88888.00 2009-10-12 05:28:17.875 285 12591.90 40.58 55132.82 88888.00 2009-10-12 05:28:18.000 285 12591.92 40.55 55132.85 88888.00 2009-10-12 05:28:18.125 285 12591.92 40.55 55132.85 88888.00 2009-10-12 05:28:18.250 285 12591.83 40.55 55132.88 88888.00 2009-10-12 05:28:18.375 285 12591.80 40.55 55132.88 88888.00 2009-10-12 05:28:18.500 285 12591.83 40.52 55132.88 88888.00 2009-10-12 05:28:18.625 285 12591.85 40.58 55132.88 88888.00 2009-10-12 05:28:18.750 285 12591.80 40.58 55132.88 88888.00 2009-10-12 05:28:18.875 285 12591.85 40.60 55132.85 88888.00 2009-10-12 05:28:19.000 285 12591.88 40.60 55132.85 88888.00 2009-10-12 05:28:19.125 285 12591.95 40.58 55132.85 88888.00 2009-10-12 05:28:19.250 285 12591.90 40.55 55132.85 88888.00 2009-10-12 05:28:19.375 285 12591.92 40.58 55132.82 88888.00 2009-10-12 05:28:19.500 285 12591.88 40.60 55132.85 88888.00 2009-10-12 05:28:19.625 285 12591.83 40.60 55132.85 88888.00 2009-10-12 05:28:19.750 285 12591.85 40.58 55132.82 88888.00 2009-10-12 05:28:19.875 285 12591.92 40.58 55132.85 88888.00 2009-10-12 05:28:20.000 285 12591.95 40.58 55132.88 88888.00 2009-10-12 05:28:20.125 285 12591.90 40.55 55132.88 88888.00 2009-10-12 05:28:20.250 285 12591.92 40.55 55132.82 88888.00 2009-10-12 05:28:20.375 285 12591.95 40.55 55132.82 88888.00 2009-10-12 05:28:20.500 285 12591.85 40.60 55132.85 88888.00 2009-10-12 05:28:20.625 285 12591.83 40.58 55132.85 88888.00 2009-10-12 05:28:20.750 285 12591.88 40.55 55132.85 88888.00 2009-10-12 05:28:20.875 285 12591.90 40.55 55132.85 88888.00 2009-10-12 05:28:21.000 285 12591.85 40.55 55132.85 88888.00 2009-10-12 05:28:21.125 285 12591.80 40.55 55132.88 88888.00 2009-10-12 05:28:21.250 285 12591.83 40.58 55132.88 88888.00 2009-10-12 05:28:21.375 285 12591.77 40.58 55132.85 88888.00 2009-10-12 05:28:21.500 285 12591.75 40.60 55132.82 88888.00 2009-10-12 05:28:21.625 285 12591.77 40.60 55132.85 88888.00 2009-10-12 05:28:21.750 285 12591.73 40.58 55132.88 88888.00 2009-10-12 05:28:21.875 285 12591.70 40.58 55132.88 88888.00 2009-10-12 05:28:22.000 285 12591.73 40.58 55132.88 88888.00 2009-10-12 05:28:22.125 285 12591.73 40.58 55132.88 88888.00 2009-10-12 05:28:22.250 285 12591.75 40.55 55132.88 88888.00 2009-10-12 05:28:22.375 285 12591.80 40.55 55132.85 88888.00 2009-10-12 05:28:22.500 285 12591.85 40.58 55132.85 88888.00 2009-10-12 05:28:22.625 285 12591.80 40.58 55132.88 88888.00 2009-10-12 05:28:22.750 285 12591.77 40.58 55132.88 88888.00 2009-10-12 05:28:22.875 285 12591.75 40.60 55132.85 88888.00 2009-10-12 05:28:23.000 285 12591.75 40.60 55132.88 88888.00 2009-10-12 05:28:23.125 285 12591.75 40.60 55132.88 88888.00 2009-10-12 05:28:23.250 285 12591.80 40.58 55132.88 88888.00 2009-10-12 05:28:23.375 285 12591.90 40.58 55132.88 88888.00 2009-10-12 05:28:23.500 285 12591.92 40.62 55132.82 88888.00 2009-10-12 05:28:23.625 285 12591.90 40.62 55132.82 88888.00 2009-10-12 05:28:23.750 285 12591.88 40.62 55132.82 88888.00 2009-10-12 05:28:23.875 285 12591.85 40.60 55132.85 88888.00 2009-10-12 05:28:24.000 285 12591.88 40.58 55132.82 88888.00 2009-10-12 05:28:24.125 285 12591.92 40.58 55132.82 88888.00 2009-10-12 05:28:24.250 285 12591.83 40.55 55132.82 88888.00 2009-10-12 05:28:24.375 285 12591.77 40.58 55132.85 88888.00 2009-10-12 05:28:24.500 285 12591.83 40.60 55132.85 88888.00 2009-10-12 05:28:24.625 285 12591.83 40.62 55132.82 88888.00 2009-10-12 05:28:24.750 285 12591.80 40.60 55132.82 88888.00 2009-10-12 05:28:24.875 285 12591.80 40.62 55132.82 88888.00 2009-10-12 05:28:25.000 285 12591.83 40.60 55132.82 88888.00 2009-10-12 05:28:25.125 285 12591.83 40.58 55132.88 88888.00 2009-10-12 05:28:25.250 285 12591.85 40.58 55132.85 88888.00 2009-10-12 05:28:25.375 285 12591.88 40.58 55132.82 88888.00 2009-10-12 05:28:25.500 285 12591.88 40.60 55132.80 88888.00 2009-10-12 05:28:25.625 285 12591.85 40.62 55132.82 88888.00 2009-10-12 05:28:25.750 285 12591.77 40.60 55132.82 88888.00 2009-10-12 05:28:25.875 285 12591.77 40.62 55132.85 88888.00 2009-10-12 05:28:26.000 285 12591.80 40.60 55132.82 88888.00 2009-10-12 05:28:26.125 285 12591.75 40.60 55132.85 88888.00 2009-10-12 05:28:26.250 285 12591.77 40.60 55132.85 88888.00 2009-10-12 05:28:26.375 285 12591.85 40.60 55132.85 88888.00 2009-10-12 05:28:26.500 285 12591.83 40.58 55132.88 88888.00 2009-10-12 05:28:26.625 285 12591.80 40.58 55132.88 88888.00 2009-10-12 05:28:26.750 285 12591.80 40.58 55132.85 88888.00 2009-10-12 05:28:26.875 285 12591.80 40.60 55132.85 88888.00 2009-10-12 05:28:27.000 285 12591.75 40.60 55132.85 88888.00 2009-10-12 05:28:27.125 285 12591.77 40.62 55132.85 88888.00 2009-10-12 05:28:27.250 285 12591.80 40.60 55132.85 88888.00 2009-10-12 05:28:27.375 285 12591.80 40.60 55132.85 88888.00 2009-10-12 05:28:27.500 285 12591.80 40.58 55132.82 88888.00 2009-10-12 05:28:27.625 285 12591.75 40.60 55132.82 88888.00 2009-10-12 05:28:27.750 285 12591.73 40.60 55132.85 88888.00 2009-10-12 05:28:27.875 285 12591.67 40.60 55132.85 88888.00 2009-10-12 05:28:28.000 285 12591.67 40.60 55132.82 88888.00 2009-10-12 05:28:28.125 285 12591.70 40.60 55132.85 88888.00 2009-10-12 05:28:28.250 285 12591.73 40.60 55132.85 88888.00 2009-10-12 05:28:28.375 285 12591.83 40.62 55132.88 88888.00 2009-10-12 05:28:28.500 285 12591.88 40.62 55132.88 88888.00 2009-10-12 05:28:28.625 285 12591.83 40.65 55132.88 88888.00 2009-10-12 05:28:28.750 285 12591.75 40.65 55132.88 88888.00 2009-10-12 05:28:28.875 285 12591.67 40.67 55132.90 88888.00 2009-10-12 05:28:29.000 285 12591.73 40.67 55132.85 88888.00 2009-10-12 05:28:29.125 285 12591.77 40.62 55132.82 88888.00 2009-10-12 05:28:29.250 285 12591.75 40.62 55132.88 88888.00 2009-10-12 05:28:29.375 285 12591.75 40.65 55132.88 88888.00 2009-10-12 05:28:29.500 285 12591.75 40.62 55132.88 88888.00 2009-10-12 05:28:29.625 285 12591.80 40.62 55132.85 88888.00 2009-10-12 05:28:29.750 285 12591.80 40.62 55132.80 88888.00 2009-10-12 05:28:29.875 285 12591.75 40.62 55132.82 88888.00 2009-10-12 05:28:30.000 285 12591.75 40.62 55132.82 88888.00 2009-10-12 05:28:30.125 285 12591.83 40.62 55132.85 88888.00 2009-10-12 05:28:30.250 285 12591.83 40.62 55132.82 88888.00 2009-10-12 05:28:30.375 285 12591.83 40.62 55132.82 88888.00 2009-10-12 05:28:30.500 285 12591.75 40.62 55132.80 88888.00 2009-10-12 05:28:30.625 285 12591.65 40.65 55132.82 88888.00 2009-10-12 05:28:30.750 285 12591.67 40.62 55132.85 88888.00 2009-10-12 05:28:30.875 285 12591.75 40.62 55132.85 88888.00 2009-10-12 05:28:31.000 285 12591.85 40.62 55132.82 88888.00 2009-10-12 05:28:31.125 285 12591.75 40.65 55132.82 88888.00 2009-10-12 05:28:31.250 285 12591.70 40.62 55132.85 88888.00 2009-10-12 05:28:31.375 285 12591.73 40.65 55132.82 88888.00 2009-10-12 05:28:31.500 285 12591.73 40.65 55132.85 88888.00 2009-10-12 05:28:31.625 285 12591.77 40.62 55132.82 88888.00 2009-10-12 05:28:31.750 285 12591.80 40.62 55132.85 88888.00 2009-10-12 05:28:31.875 285 12591.77 40.60 55132.88 88888.00 2009-10-12 05:28:32.000 285 12591.80 40.62 55132.90 88888.00 2009-10-12 05:28:32.125 285 12591.77 40.62 55132.90 88888.00 2009-10-12 05:28:32.250 285 12591.80 40.60 55132.85 88888.00 2009-10-12 05:28:32.375 285 12591.88 40.62 55132.82 88888.00 2009-10-12 05:28:32.500 285 12591.88 40.65 55132.85 88888.00 2009-10-12 05:28:32.625 285 12591.83 40.65 55132.88 88888.00 2009-10-12 05:28:32.750 285 12591.85 40.62 55132.90 88888.00 2009-10-12 05:28:32.875 285 12591.88 40.62 55132.85 88888.00 2009-10-12 05:28:33.000 285 12591.90 40.65 55132.85 88888.00 2009-10-12 05:28:33.125 285 12591.85 40.62 55132.88 88888.00 2009-10-12 05:28:33.250 285 12591.80 40.62 55132.88 88888.00 2009-10-12 05:28:33.375 285 12591.83 40.62 55132.88 88888.00 2009-10-12 05:28:33.500 285 12591.77 40.67 55132.85 88888.00 2009-10-12 05:28:33.625 285 12591.67 40.65 55132.85 88888.00 2009-10-12 05:28:33.750 285 12591.77 40.62 55132.88 88888.00 2009-10-12 05:28:33.875 285 12591.77 40.62 55132.88 88888.00 2009-10-12 05:28:34.000 285 12591.75 40.65 55132.88 88888.00 2009-10-12 05:28:34.125 285 12591.70 40.62 55132.85 88888.00 2009-10-12 05:28:34.250 285 12591.65 40.60 55132.88 88888.00 2009-10-12 05:28:34.375 285 12591.62 40.62 55132.85 88888.00 2009-10-12 05:28:34.500 285 12591.58 40.62 55132.88 88888.00 2009-10-12 05:28:34.625 285 12591.67 40.65 55132.88 88888.00 2009-10-12 05:28:34.750 285 12591.77 40.67 55132.85 88888.00 2009-10-12 05:28:34.875 285 12591.88 40.67 55132.85 88888.00 2009-10-12 05:28:35.000 285 12591.88 40.65 55132.88 88888.00 2009-10-12 05:28:35.125 285 12591.77 40.62 55132.90 88888.00 2009-10-12 05:28:35.250 285 12591.73 40.62 55132.88 88888.00 2009-10-12 05:28:35.375 285 12591.75 40.62 55132.88 88888.00 2009-10-12 05:28:35.500 285 12591.75 40.62 55132.88 88888.00 2009-10-12 05:28:35.625 285 12591.77 40.62 55132.88 88888.00 2009-10-12 05:28:35.750 285 12591.77 40.62 55132.88 88888.00 2009-10-12 05:28:35.875 285 12591.80 40.62 55132.85 88888.00 2009-10-12 05:28:36.000 285 12591.80 40.62 55132.88 88888.00 2009-10-12 05:28:36.125 285 12591.75 40.65 55132.88 88888.00 2009-10-12 05:28:36.250 285 12591.73 40.62 55132.88 88888.00 2009-10-12 05:28:36.375 285 12591.75 40.65 55132.85 88888.00 2009-10-12 05:28:36.500 285 12591.77 40.62 55132.88 88888.00 2009-10-12 05:28:36.625 285 12591.77 40.65 55132.90 88888.00 2009-10-12 05:28:36.750 285 12591.77 40.62 55132.90 88888.00 2009-10-12 05:28:36.875 285 12591.73 40.65 55132.88 88888.00 2009-10-12 05:28:37.000 285 12591.67 40.65 55132.85 88888.00 2009-10-12 05:28:37.125 285 12591.70 40.65 55132.88 88888.00 2009-10-12 05:28:37.250 285 12591.73 40.67 55132.85 88888.00 2009-10-12 05:28:37.375 285 12591.83 40.65 55132.85 88888.00 2009-10-12 05:28:37.500 285 12591.83 40.65 55132.88 88888.00 2009-10-12 05:28:37.625 285 12591.83 40.62 55132.88 88888.00 2009-10-12 05:28:37.750 285 12591.80 40.62 55132.88 88888.00 2009-10-12 05:28:37.875 285 12591.80 40.65 55132.85 88888.00 2009-10-12 05:28:38.000 285 12591.83 40.65 55132.85 88888.00 2009-10-12 05:28:38.125 285 12591.83 40.67 55132.85 88888.00 2009-10-12 05:28:38.250 285 12591.80 40.65 55132.88 88888.00 2009-10-12 05:28:38.375 285 12591.85 40.65 55132.85 88888.00 2009-10-12 05:28:38.500 285 12591.85 40.65 55132.85 88888.00 2009-10-12 05:28:38.625 285 12591.85 40.67 55132.88 88888.00 2009-10-12 05:28:38.750 285 12591.77 40.65 55132.90 88888.00 2009-10-12 05:28:38.875 285 12591.75 40.65 55132.90 88888.00 2009-10-12 05:28:39.000 285 12591.70 40.65 55132.88 88888.00 2009-10-12 05:28:39.125 285 12591.67 40.67 55132.88 88888.00 2009-10-12 05:28:39.250 285 12591.65 40.65 55132.88 88888.00 2009-10-12 05:28:39.375 285 12591.70 40.65 55132.85 88888.00 2009-10-12 05:28:39.500 285 12591.65 40.67 55132.88 88888.00 2009-10-12 05:28:39.625 285 12591.62 40.67 55132.88 88888.00 2009-10-12 05:28:39.750 285 12591.67 40.65 55132.90 88888.00 2009-10-12 05:28:39.875 285 12591.70 40.65 55132.90 88888.00 2009-10-12 05:28:40.000 285 12591.73 40.65 55132.88 88888.00 2009-10-12 05:28:40.125 285 12591.75 40.67 55132.88 88888.00 2009-10-12 05:28:40.250 285 12591.75 40.67 55132.88 88888.00 2009-10-12 05:28:40.375 285 12591.73 40.65 55132.88 88888.00 2009-10-12 05:28:40.500 285 12591.75 40.65 55132.88 88888.00 2009-10-12 05:28:40.625 285 12591.70 40.67 55132.90 88888.00 2009-10-12 05:28:40.750 285 12591.75 40.65 55132.90 88888.00 2009-10-12 05:28:40.875 285 12591.77 40.65 55132.88 88888.00 2009-10-12 05:28:41.000 285 12591.77 40.65 55132.85 88888.00 2009-10-12 05:28:41.125 285 12591.80 40.67 55132.85 88888.00 2009-10-12 05:28:41.250 285 12591.70 40.65 55132.88 88888.00 2009-10-12 05:28:41.375 285 12591.65 40.65 55132.85 88888.00 2009-10-12 05:28:41.500 285 12591.67 40.67 55132.82 88888.00 2009-10-12 05:28:41.625 285 12591.70 40.73 55132.85 88888.00 2009-10-12 05:28:41.750 285 12591.75 40.70 55132.88 88888.00 2009-10-12 05:28:41.875 285 12591.75 40.70 55132.90 88888.00 2009-10-12 05:28:42.000 285 12591.73 40.70 55132.88 88888.00 2009-10-12 05:28:42.125 285 12591.75 40.70 55132.88 88888.00 2009-10-12 05:28:42.250 285 12591.75 40.70 55132.88 88888.00 2009-10-12 05:28:42.375 285 12591.80 40.67 55132.88 88888.00 2009-10-12 05:28:42.500 285 12591.83 40.67 55132.88 88888.00 2009-10-12 05:28:42.625 285 12591.80 40.70 55132.88 88888.00 2009-10-12 05:28:42.750 285 12591.83 40.70 55132.88 88888.00 2009-10-12 05:28:42.875 285 12591.83 40.70 55132.85 88888.00 2009-10-12 05:28:43.000 285 12591.77 40.67 55132.82 88888.00 2009-10-12 05:28:43.125 285 12591.75 40.70 55132.85 88888.00 2009-10-12 05:28:43.250 285 12591.67 40.67 55132.85 88888.00 2009-10-12 05:28:43.375 285 12591.73 40.70 55132.88 88888.00 2009-10-12 05:28:43.500 285 12591.70 40.67 55132.90 88888.00 2009-10-12 05:28:43.625 285 12591.67 40.67 55132.88 88888.00 2009-10-12 05:28:43.750 285 12591.67 40.70 55132.85 88888.00 2009-10-12 05:28:43.875 285 12591.70 40.67 55132.88 88888.00 2009-10-12 05:28:44.000 285 12591.75 40.67 55132.85 88888.00 2009-10-12 05:28:44.125 285 12591.77 40.67 55132.85 88888.00 2009-10-12 05:28:44.250 285 12591.70 40.65 55132.85 88888.00 2009-10-12 05:28:44.375 285 12591.75 40.70 55132.88 88888.00 2009-10-12 05:28:44.500 285 12591.75 40.70 55132.88 88888.00 2009-10-12 05:28:44.625 285 12591.67 40.67 55132.85 88888.00 2009-10-12 05:28:44.750 285 12591.70 40.67 55132.85 88888.00 2009-10-12 05:28:44.875 285 12591.73 40.70 55132.88 88888.00 2009-10-12 05:28:45.000 285 12591.75 40.67 55132.88 88888.00 2009-10-12 05:28:45.125 285 12591.73 40.67 55132.88 88888.00 2009-10-12 05:28:45.250 285 12591.70 40.67 55132.88 88888.00 2009-10-12 05:28:45.375 285 12591.75 40.67 55132.88 88888.00 2009-10-12 05:28:45.500 285 12591.75 40.67 55132.88 88888.00 2009-10-12 05:28:45.625 285 12591.75 40.65 55132.88 88888.00 2009-10-12 05:28:45.750 285 12591.75 40.67 55132.88 88888.00 2009-10-12 05:28:45.875 285 12591.70 40.65 55132.88 88888.00 2009-10-12 05:28:46.000 285 12591.65 40.65 55132.88 88888.00 2009-10-12 05:28:46.125 285 12591.62 40.65 55132.90 88888.00 2009-10-12 05:28:46.250 285 12591.67 40.65 55132.90 88888.00 2009-10-12 05:28:46.375 285 12591.75 40.65 55132.90 88888.00 2009-10-12 05:28:46.500 285 12591.70 40.67 55132.88 88888.00 2009-10-12 05:28:46.625 285 12591.67 40.67 55132.90 88888.00 2009-10-12 05:28:46.750 285 12591.62 40.67 55132.88 88888.00 2009-10-12 05:28:46.875 285 12591.62 40.65 55132.90 88888.00 2009-10-12 05:28:47.000 285 12591.58 40.67 55132.90 88888.00 2009-10-12 05:28:47.125 285 12591.60 40.67 55132.90 88888.00 2009-10-12 05:28:47.250 285 12591.60 40.65 55132.85 88888.00 2009-10-12 05:28:47.375 285 12591.62 40.65 55132.85 88888.00 2009-10-12 05:28:47.500 285 12591.65 40.67 55132.88 88888.00 2009-10-12 05:28:47.625 285 12591.70 40.67 55132.90 88888.00 2009-10-12 05:28:47.750 285 12591.67 40.65 55132.90 88888.00 2009-10-12 05:28:47.875 285 12591.73 40.67 55132.85 88888.00 2009-10-12 05:28:48.000 285 12591.75 40.70 55132.85 88888.00 2009-10-12 05:28:48.125 285 12591.70 40.70 55132.88 88888.00 2009-10-12 05:28:48.250 285 12591.62 40.67 55132.88 88888.00 2009-10-12 05:28:48.375 285 12591.65 40.65 55132.88 88888.00 2009-10-12 05:28:48.500 285 12591.67 40.65 55132.90 88888.00 2009-10-12 05:28:48.625 285 12591.62 40.65 55132.93 88888.00 2009-10-12 05:28:48.750 285 12591.67 40.67 55132.93 88888.00 2009-10-12 05:28:48.875 285 12591.67 40.65 55132.93 88888.00 2009-10-12 05:28:49.000 285 12591.70 40.67 55132.90 88888.00 2009-10-12 05:28:49.125 285 12591.75 40.62 55132.90 88888.00 2009-10-12 05:28:49.250 285 12591.70 40.60 55132.93 88888.00 2009-10-12 05:28:49.375 285 12591.77 40.65 55132.90 88888.00 2009-10-12 05:28:49.500 285 12591.77 40.65 55132.90 88888.00 2009-10-12 05:28:49.625 285 12591.73 40.65 55132.90 88888.00 2009-10-12 05:28:49.750 285 12591.70 40.67 55132.90 88888.00 2009-10-12 05:28:49.875 285 12591.73 40.65 55132.90 88888.00 2009-10-12 05:28:50.000 285 12591.75 40.62 55132.88 88888.00 2009-10-12 05:28:50.125 285 12591.70 40.65 55132.88 88888.00 2009-10-12 05:28:50.250 285 12591.67 40.62 55132.85 88888.00 2009-10-12 05:28:50.375 285 12591.77 40.62 55132.85 88888.00 2009-10-12 05:28:50.500 285 12591.75 40.65 55132.85 88888.00 2009-10-12 05:28:50.625 285 12591.73 40.65 55132.90 88888.00 2009-10-12 05:28:50.750 285 12591.75 40.65 55132.88 88888.00 2009-10-12 05:28:50.875 285 12591.70 40.67 55132.88 88888.00 2009-10-12 05:28:51.000 285 12591.65 40.67 55132.88 88888.00 2009-10-12 05:28:51.125 285 12591.65 40.65 55132.85 88888.00 2009-10-12 05:28:51.250 285 12591.62 40.62 55132.82 88888.00 2009-10-12 05:28:51.375 285 12591.65 40.65 55132.85 88888.00 2009-10-12 05:28:51.500 285 12591.60 40.67 55132.90 88888.00 2009-10-12 05:28:51.625 285 12591.58 40.67 55132.93 88888.00 2009-10-12 05:28:51.750 285 12591.58 40.65 55132.93 88888.00 2009-10-12 05:28:51.875 285 12591.58 40.62 55132.90 88888.00 2009-10-12 05:28:52.000 285 12591.62 40.65 55132.90 88888.00 2009-10-12 05:28:52.125 285 12591.62 40.67 55132.95 88888.00 2009-10-12 05:28:52.250 285 12591.62 40.65 55132.95 88888.00 2009-10-12 05:28:52.375 285 12591.67 40.65 55132.93 88888.00 2009-10-12 05:28:52.500 285 12591.67 40.67 55132.93 88888.00 2009-10-12 05:28:52.625 285 12591.67 40.67 55132.93 88888.00 2009-10-12 05:28:52.750 285 12591.67 40.65 55132.95 88888.00 2009-10-12 05:28:52.875 285 12591.67 40.67 55132.95 88888.00 2009-10-12 05:28:53.000 285 12591.65 40.67 55132.93 88888.00 2009-10-12 05:28:53.125 285 12591.65 40.65 55132.93 88888.00 2009-10-12 05:28:53.250 285 12591.65 40.65 55132.93 88888.00 2009-10-12 05:28:53.375 285 12591.73 40.65 55132.93 88888.00 2009-10-12 05:28:53.500 285 12591.75 40.65 55132.95 88888.00 2009-10-12 05:28:53.625 285 12591.73 40.65 55132.95 88888.00 2009-10-12 05:28:53.750 285 12591.70 40.67 55132.93 88888.00 2009-10-12 05:28:53.875 285 12591.75 40.65 55132.93 88888.00 2009-10-12 05:28:54.000 285 12591.67 40.65 55132.93 88888.00 2009-10-12 05:28:54.125 285 12591.62 40.67 55132.93 88888.00 2009-10-12 05:28:54.250 285 12591.62 40.67 55132.90 88888.00 2009-10-12 05:28:54.375 285 12591.67 40.67 55132.88 88888.00 2009-10-12 05:28:54.500 285 12591.65 40.67 55132.93 88888.00 2009-10-12 05:28:54.625 285 12591.58 40.67 55132.93 88888.00 2009-10-12 05:28:54.750 285 12591.65 40.70 55132.90 88888.00 2009-10-12 05:28:54.875 285 12591.75 40.67 55132.88 88888.00 2009-10-12 05:28:55.000 285 12591.70 40.67 55132.90 88888.00 2009-10-12 05:28:55.125 285 12591.65 40.67 55132.90 88888.00 2009-10-12 05:28:55.250 285 12591.65 40.65 55132.90 88888.00 2009-10-12 05:28:55.375 285 12591.62 40.62 55132.93 88888.00 2009-10-12 05:28:55.500 285 12591.55 40.67 55132.95 88888.00 2009-10-12 05:28:55.625 285 12591.60 40.70 55132.93 88888.00 2009-10-12 05:28:55.750 285 12591.65 40.67 55132.93 88888.00 2009-10-12 05:28:55.875 285 12591.65 40.67 55132.93 88888.00 2009-10-12 05:28:56.000 285 12591.73 40.67 55132.93 88888.00 2009-10-12 05:28:56.125 285 12591.75 40.67 55132.93 88888.00 2009-10-12 05:28:56.250 285 12591.75 40.67 55132.93 88888.00 2009-10-12 05:28:56.375 285 12591.67 40.65 55132.93 88888.00 2009-10-12 05:28:56.500 285 12591.67 40.67 55132.90 88888.00 2009-10-12 05:28:56.625 285 12591.75 40.67 55132.93 88888.00 2009-10-12 05:28:56.750 285 12591.73 40.70 55132.93 88888.00 2009-10-12 05:28:56.875 285 12591.67 40.65 55132.95 88888.00 2009-10-12 05:28:57.000 285 12591.70 40.65 55132.93 88888.00 2009-10-12 05:28:57.125 285 12591.67 40.65 55132.95 88888.00 2009-10-12 05:28:57.250 285 12591.67 40.65 55132.93 88888.00 2009-10-12 05:28:57.375 285 12591.70 40.65 55132.90 88888.00 2009-10-12 05:28:57.500 285 12591.67 40.65 55132.93 88888.00 2009-10-12 05:28:57.625 285 12591.67 40.65 55132.93 88888.00 2009-10-12 05:28:57.750 285 12591.73 40.65 55132.90 88888.00 2009-10-12 05:28:57.875 285 12591.73 40.67 55132.88 88888.00 2009-10-12 05:28:58.000 285 12591.70 40.65 55132.85 88888.00 2009-10-12 05:28:58.125 285 12591.67 40.67 55132.90 88888.00 2009-10-12 05:28:58.250 285 12591.62 40.65 55132.93 88888.00 2009-10-12 05:28:58.375 285 12591.65 40.67 55132.93 88888.00 2009-10-12 05:28:58.500 285 12591.65 40.65 55132.93 88888.00 2009-10-12 05:28:58.625 285 12591.62 40.67 55132.93 88888.00 2009-10-12 05:28:58.750 285 12591.67 40.67 55132.93 88888.00 2009-10-12 05:28:58.875 285 12591.67 40.67 55132.95 88888.00 2009-10-12 05:28:59.000 285 12591.70 40.65 55132.93 88888.00 2009-10-12 05:28:59.125 285 12591.67 40.65 55132.95 88888.00 2009-10-12 05:28:59.250 285 12591.58 40.65 55132.95 88888.00 2009-10-12 05:28:59.375 285 12591.65 40.65 55132.90 88888.00 2009-10-12 05:28:59.500 285 12591.62 40.67 55132.90 88888.00 2009-10-12 05:28:59.625 285 12591.60 40.67 55132.90 88888.00 2009-10-12 05:28:59.750 285 12591.58 40.65 55132.90 88888.00 2009-10-12 05:28:59.875 285 12591.52 40.65 55132.93 88888.00 2009-10-12 05:29:00.000 285 12591.52 40.65 55132.95 88888.00 2009-10-12 05:29:00.125 285 12591.55 40.65 55132.93 88888.00 2009-10-12 05:29:00.250 285 12591.60 40.65 55132.88 88888.00 2009-10-12 05:29:00.375 285 12591.58 40.65 55132.90 88888.00 2009-10-12 05:29:00.500 285 12591.60 40.67 55132.90 88888.00 2009-10-12 05:29:00.625 285 12591.60 40.65 55132.93 88888.00 2009-10-12 05:29:00.750 285 12591.60 40.65 55132.90 88888.00 2009-10-12 05:29:00.875 285 12591.62 40.67 55132.90 88888.00 2009-10-12 05:29:01.000 285 12591.70 40.65 55132.90 88888.00 2009-10-12 05:29:01.125 285 12591.70 40.67 55132.93 88888.00 2009-10-12 05:29:01.250 285 12591.62 40.67 55132.93 88888.00 2009-10-12 05:29:01.375 285 12591.60 40.67 55132.93 88888.00 2009-10-12 05:29:01.500 285 12591.58 40.67 55132.90 88888.00 2009-10-12 05:29:01.625 285 12591.58 40.65 55132.90 88888.00 2009-10-12 05:29:01.750 285 12591.55 40.65 55132.90 88888.00 2009-10-12 05:29:01.875 285 12591.60 40.65 55132.90 88888.00 2009-10-12 05:29:02.000 285 12591.65 40.67 55132.90 88888.00 2009-10-12 05:29:02.125 285 12591.70 40.67 55132.93 88888.00 2009-10-12 05:29:02.250 285 12591.70 40.65 55132.90 88888.00 2009-10-12 05:29:02.375 285 12591.67 40.65 55132.88 88888.00 2009-10-12 05:29:02.500 285 12591.75 40.67 55132.90 88888.00 2009-10-12 05:29:02.625 285 12591.75 40.67 55132.93 88888.00 2009-10-12 05:29:02.750 285 12591.67 40.67 55132.90 88888.00 2009-10-12 05:29:02.875 285 12591.60 40.67 55132.85 88888.00 2009-10-12 05:29:03.000 285 12591.58 40.70 55132.90 88888.00 2009-10-12 05:29:03.125 285 12591.52 40.67 55132.95 88888.00 2009-10-12 05:29:03.250 285 12591.50 40.65 55132.97 88888.00 2009-10-12 05:29:03.375 285 12591.58 40.65 55132.93 88888.00 2009-10-12 05:29:03.500 285 12591.60 40.65 55132.90 88888.00 2009-10-12 05:29:03.625 285 12591.65 40.65 55132.90 88888.00 2009-10-12 05:29:03.750 285 12591.67 40.65 55132.93 88888.00 2009-10-12 05:29:03.875 285 12591.73 40.65 55132.93 88888.00 2009-10-12 05:29:04.000 285 12591.70 40.65 55132.88 88888.00 2009-10-12 05:29:04.125 285 12591.73 40.67 55132.90 88888.00 2009-10-12 05:29:04.250 285 12591.70 40.67 55132.90 88888.00 2009-10-12 05:29:04.375 285 12591.70 40.67 55132.93 88888.00 2009-10-12 05:29:04.500 285 12591.65 40.67 55132.95 88888.00 2009-10-12 05:29:04.625 285 12591.60 40.67 55132.93 88888.00 2009-10-12 05:29:04.750 285 12591.60 40.67 55132.93 88888.00 2009-10-12 05:29:04.875 285 12591.67 40.67 55132.93 88888.00 2009-10-12 05:29:05.000 285 12591.67 40.70 55132.90 88888.00 2009-10-12 05:29:05.125 285 12591.70 40.67 55132.90 88888.00 2009-10-12 05:29:05.250 285 12591.65 40.65 55132.90 88888.00 2009-10-12 05:29:05.375 285 12591.67 40.67 55132.88 88888.00 2009-10-12 05:29:05.500 285 12591.62 40.70 55132.93 88888.00 2009-10-12 05:29:05.625 285 12591.58 40.73 55132.95 88888.00 2009-10-12 05:29:05.750 285 12591.55 40.73 55132.95 88888.00 2009-10-12 05:29:05.875 285 12591.55 40.70 55132.93 88888.00 2009-10-12 05:29:06.000 285 12591.55 40.67 55132.93 88888.00 2009-10-12 05:29:06.125 285 12591.62 40.65 55132.95 88888.00 2009-10-12 05:29:06.250 285 12591.60 40.67 55132.95 88888.00 2009-10-12 05:29:06.375 285 12591.55 40.65 55132.93 88888.00 2009-10-12 05:29:06.500 285 12591.52 40.65 55132.88 88888.00 2009-10-12 05:29:06.625 285 12591.55 40.67 55132.88 88888.00 2009-10-12 05:29:06.750 285 12591.55 40.67 55132.88 88888.00 2009-10-12 05:29:06.875 285 12591.55 40.67 55132.88 88888.00 2009-10-12 05:29:07.000 285 12591.45 40.65 55132.90 88888.00 2009-10-12 05:29:07.125 285 12591.42 40.65 55132.95 88888.00 2009-10-12 05:29:07.250 285 12591.45 40.62 55132.95 88888.00 2009-10-12 05:29:07.375 285 12591.50 40.67 55132.95 88888.00 2009-10-12 05:29:07.500 285 12591.52 40.67 55132.95 88888.00 2009-10-12 05:29:07.625 285 12591.55 40.67 55132.95 88888.00 2009-10-12 05:29:07.750 285 12591.58 40.70 55132.95 88888.00 2009-10-12 05:29:07.875 285 12591.62 40.70 55132.93 88888.00 2009-10-12 05:29:08.000 285 12591.65 40.67 55132.90 88888.00 2009-10-12 05:29:08.125 285 12591.67 40.67 55132.95 88888.00 2009-10-12 05:29:08.250 285 12591.65 40.67 55132.93 88888.00 2009-10-12 05:29:08.375 285 12591.67 40.65 55132.93 88888.00 2009-10-12 05:29:08.500 285 12591.65 40.65 55132.93 88888.00 2009-10-12 05:29:08.625 285 12591.62 40.70 55132.97 88888.00 2009-10-12 05:29:08.750 285 12591.60 40.70 55132.97 88888.00 2009-10-12 05:29:08.875 285 12591.60 40.70 55132.97 88888.00 2009-10-12 05:29:09.000 285 12591.58 40.70 55132.93 88888.00 2009-10-12 05:29:09.125 285 12591.60 40.70 55132.95 88888.00 2009-10-12 05:29:09.250 285 12591.58 40.70 55132.90 88888.00 2009-10-12 05:29:09.375 285 12591.55 40.70 55132.90 88888.00 2009-10-12 05:29:09.500 285 12591.52 40.73 55132.93 88888.00 2009-10-12 05:29:09.625 285 12591.52 40.70 55132.90 88888.00 2009-10-12 05:29:09.750 285 12591.60 40.70 55132.93 88888.00 2009-10-12 05:29:09.875 285 12591.65 40.73 55132.93 88888.00 2009-10-12 05:29:10.000 285 12591.67 40.70 55132.90 88888.00 2009-10-12 05:29:10.125 285 12591.67 40.67 55132.88 88888.00 2009-10-12 05:29:10.250 285 12591.60 40.65 55132.90 88888.00 2009-10-12 05:29:10.375 285 12591.62 40.67 55132.90 88888.00 2009-10-12 05:29:10.500 285 12591.58 40.70 55132.90 88888.00 2009-10-12 05:29:10.625 285 12591.60 40.70 55132.90 88888.00 2009-10-12 05:29:10.750 285 12591.62 40.70 55132.88 88888.00 2009-10-12 05:29:10.875 285 12591.60 40.70 55132.90 88888.00 2009-10-12 05:29:11.000 285 12591.52 40.70 55132.93 88888.00 2009-10-12 05:29:11.125 285 12591.58 40.70 55132.93 88888.00 2009-10-12 05:29:11.250 285 12591.55 40.67 55132.93 88888.00 2009-10-12 05:29:11.375 285 12591.55 40.67 55132.90 88888.00 2009-10-12 05:29:11.500 285 12591.58 40.70 55132.93 88888.00 2009-10-12 05:29:11.625 285 12591.58 40.73 55132.95 88888.00 2009-10-12 05:29:11.750 285 12591.52 40.73 55132.93 88888.00 2009-10-12 05:29:11.875 285 12591.55 40.73 55132.93 88888.00 2009-10-12 05:29:12.000 285 12591.60 40.73 55132.88 88888.00 2009-10-12 05:29:12.125 285 12591.65 40.73 55132.90 88888.00 2009-10-12 05:29:12.250 285 12591.62 40.75 55132.90 88888.00 2009-10-12 05:29:12.375 285 12591.62 40.77 55132.93 88888.00 2009-10-12 05:29:12.500 285 12591.60 40.77 55132.93 88888.00 2009-10-12 05:29:12.625 285 12591.62 40.75 55132.93 88888.00 2009-10-12 05:29:12.750 285 12591.62 40.75 55132.97 88888.00 2009-10-12 05:29:12.875 285 12591.62 40.77 55132.93 88888.00 2009-10-12 05:29:13.000 285 12591.62 40.75 55132.90 88888.00 2009-10-12 05:29:13.125 285 12591.60 40.75 55132.93 88888.00 2009-10-12 05:29:13.250 285 12591.52 40.73 55132.93 88888.00 2009-10-12 05:29:13.375 285 12591.58 40.75 55132.95 88888.00 2009-10-12 05:29:13.500 285 12591.62 40.75 55132.95 88888.00 2009-10-12 05:29:13.625 285 12591.60 40.75 55132.93 88888.00 2009-10-12 05:29:13.750 285 12591.55 40.73 55132.93 88888.00 2009-10-12 05:29:13.875 285 12591.55 40.73 55132.93 88888.00 2009-10-12 05:29:14.000 285 12591.50 40.75 55132.93 88888.00 2009-10-12 05:29:14.125 285 12591.48 40.75 55132.93 88888.00 2009-10-12 05:29:14.250 285 12591.48 40.73 55132.95 88888.00 2009-10-12 05:29:14.375 285 12591.58 40.75 55132.95 88888.00 2009-10-12 05:29:14.500 285 12591.62 40.75 55132.95 88888.00 2009-10-12 05:29:14.625 285 12591.60 40.75 55132.95 88888.00 2009-10-12 05:29:14.750 285 12591.48 40.75 55132.95 88888.00 2009-10-12 05:29:14.875 285 12591.50 40.75 55133.00 88888.00 2009-10-12 05:29:15.000 285 12591.58 40.73 55132.93 88888.00 2009-10-12 05:29:15.125 285 12591.60 40.73 55132.93 88888.00 2009-10-12 05:29:15.250 285 12591.48 40.75 55132.93 88888.00 2009-10-12 05:29:15.375 285 12591.42 40.75 55132.93 88888.00 2009-10-12 05:29:15.500 285 12591.50 40.80 55132.90 88888.00 2009-10-12 05:29:15.625 285 12591.50 40.77 55132.97 88888.00 2009-10-12 05:29:15.750 285 12591.55 40.77 55132.97 88888.00 2009-10-12 05:29:15.875 285 12591.58 40.77 55132.97 88888.00 2009-10-12 05:29:16.000 285 12591.52 40.77 55132.95 88888.00 2009-10-12 05:29:16.125 285 12591.55 40.77 55132.95 88888.00 2009-10-12 05:29:16.250 285 12591.58 40.73 55132.95 88888.00 2009-10-12 05:29:16.375 285 12591.60 40.75 55132.95 88888.00 2009-10-12 05:29:16.500 285 12591.55 40.75 55132.93 88888.00 2009-10-12 05:29:16.625 285 12591.48 40.77 55132.93 88888.00 2009-10-12 05:29:16.750 285 12591.52 40.80 55132.95 88888.00 2009-10-12 05:29:16.875 285 12591.55 40.80 55132.97 88888.00 2009-10-12 05:29:17.000 285 12591.60 40.77 55132.97 88888.00 2009-10-12 05:29:17.125 285 12591.62 40.80 55132.97 88888.00 2009-10-12 05:29:17.250 285 12591.55 40.80 55132.95 88888.00 2009-10-12 05:29:17.375 285 12591.55 40.80 55132.93 88888.00 2009-10-12 05:29:17.500 285 12591.52 40.83 55132.93 88888.00 2009-10-12 05:29:17.625 285 12591.60 40.80 55132.93 88888.00 2009-10-12 05:29:17.750 285 12591.60 40.80 55132.93 88888.00 2009-10-12 05:29:17.875 285 12591.62 40.80 55132.93 88888.00 2009-10-12 05:29:18.000 285 12591.58 40.80 55132.93 88888.00 2009-10-12 05:29:18.125 285 12591.48 40.83 55132.97 88888.00 2009-10-12 05:29:18.250 285 12591.42 40.77 55132.97 88888.00 2009-10-12 05:29:18.375 285 12591.50 40.80 55132.95 88888.00 2009-10-12 05:29:18.500 285 12591.50 40.80 55132.97 88888.00 2009-10-12 05:29:18.625 285 12591.48 40.80 55132.95 88888.00 2009-10-12 05:29:18.750 285 12591.52 40.80 55132.93 88888.00 2009-10-12 05:29:18.875 285 12591.52 40.83 55132.88 88888.00 2009-10-12 05:29:19.000 285 12591.55 40.83 55132.90 88888.00 2009-10-12 05:29:19.125 285 12591.50 40.83 55132.95 88888.00 2009-10-12 05:29:19.250 285 12591.48 40.80 55132.97 88888.00 2009-10-12 05:29:19.375 285 12591.58 40.83 55132.97 88888.00 2009-10-12 05:29:19.500 285 12591.60 40.83 55132.95 88888.00 2009-10-12 05:29:19.625 285 12591.60 40.80 55132.95 88888.00 2009-10-12 05:29:19.750 285 12591.58 40.80 55132.93 88888.00 2009-10-12 05:29:19.875 285 12591.55 40.80 55132.90 88888.00 2009-10-12 05:29:20.000 285 12591.55 40.83 55132.90 88888.00 2009-10-12 05:29:20.125 285 12591.62 40.80 55132.90 88888.00 2009-10-12 05:29:20.250 285 12591.60 40.80 55132.93 88888.00 2009-10-12 05:29:20.375 285 12591.60 40.83 55132.93 88888.00 2009-10-12 05:29:20.500 285 12591.58 40.83 55132.90 88888.00 2009-10-12 05:29:20.625 285 12591.60 40.83 55132.90 88888.00 2009-10-12 05:29:20.750 285 12591.58 40.83 55132.90 88888.00 2009-10-12 05:29:20.875 285 12591.55 40.83 55132.90 88888.00 2009-10-12 05:29:21.000 285 12591.58 40.83 55132.90 88888.00 2009-10-12 05:29:21.125 285 12591.58 40.83 55132.93 88888.00 2009-10-12 05:29:21.250 285 12591.52 40.83 55132.95 88888.00 2009-10-12 05:29:21.375 285 12591.58 40.83 55132.93 88888.00 2009-10-12 05:29:21.500 285 12591.55 40.80 55132.90 88888.00 2009-10-12 05:29:21.625 285 12591.55 40.83 55132.90 88888.00 2009-10-12 05:29:21.750 285 12591.62 40.83 55132.90 88888.00 2009-10-12 05:29:21.875 285 12591.62 40.83 55132.90 88888.00 2009-10-12 05:29:22.000 285 12591.62 40.83 55132.88 88888.00 2009-10-12 05:29:22.125 285 12591.60 40.85 55132.90 88888.00 2009-10-12 05:29:22.250 285 12591.55 40.83 55132.93 88888.00 2009-10-12 05:29:22.375 285 12591.62 40.85 55132.95 88888.00 2009-10-12 05:29:22.500 285 12591.65 40.88 55132.90 88888.00 2009-10-12 05:29:22.625 285 12591.65 40.88 55132.88 88888.00 2009-10-12 05:29:22.750 285 12591.60 40.85 55132.90 88888.00 2009-10-12 05:29:22.875 285 12591.62 40.83 55132.88 88888.00 2009-10-12 05:29:23.000 285 12591.65 40.85 55132.88 88888.00 2009-10-12 05:29:23.125 285 12591.60 40.85 55132.90 88888.00 2009-10-12 05:29:23.250 285 12591.52 40.85 55132.90 88888.00 2009-10-12 05:29:23.375 285 12591.52 40.85 55132.88 88888.00 2009-10-12 05:29:23.500 285 12591.55 40.83 55132.88 88888.00 2009-10-12 05:29:23.625 285 12591.58 40.85 55132.90 88888.00 2009-10-12 05:29:23.750 285 12591.52 40.88 55132.88 88888.00 2009-10-12 05:29:23.875 285 12591.52 40.85 55132.90 88888.00 2009-10-12 05:29:24.000 285 12591.55 40.88 55132.90 88888.00 2009-10-12 05:29:24.125 285 12591.50 40.88 55132.93 88888.00 2009-10-12 05:29:24.250 285 12591.48 40.85 55132.93 88888.00 2009-10-12 05:29:24.375 285 12591.62 40.90 55132.93 88888.00 2009-10-12 05:29:24.500 285 12591.73 40.88 55132.93 88888.00 2009-10-12 05:29:24.625 285 12591.70 40.90 55132.93 88888.00 2009-10-12 05:29:24.750 285 12591.65 40.88 55132.93 88888.00 2009-10-12 05:29:24.875 285 12591.62 40.90 55132.88 88888.00 2009-10-12 05:29:25.000 285 12591.60 40.88 55132.88 88888.00 2009-10-12 05:29:25.125 285 12591.58 40.88 55132.88 88888.00 2009-10-12 05:29:25.250 285 12591.50 40.90 55132.90 88888.00 2009-10-12 05:29:25.375 285 12591.52 40.92 55132.90 88888.00 2009-10-12 05:29:25.500 285 12591.50 40.90 55132.90 88888.00 2009-10-12 05:29:25.625 285 12591.42 40.88 55132.93 88888.00 2009-10-12 05:29:25.750 285 12591.45 40.85 55132.93 88888.00 2009-10-12 05:29:25.875 285 12591.52 40.88 55132.90 88888.00 2009-10-12 05:29:26.000 285 12591.60 40.88 55132.90 88888.00 2009-10-12 05:29:26.125 285 12591.58 40.88 55132.90 88888.00 2009-10-12 05:29:26.250 285 12591.48 40.88 55132.90 88888.00 2009-10-12 05:29:26.375 285 12591.48 40.88 55132.90 88888.00 2009-10-12 05:29:26.500 285 12591.50 40.90 55132.88 88888.00 2009-10-12 05:29:26.625 285 12591.48 40.88 55132.88 88888.00 2009-10-12 05:29:26.750 285 12591.52 40.88 55132.90 88888.00 2009-10-12 05:29:26.875 285 12591.55 40.88 55132.93 88888.00 2009-10-12 05:29:27.000 285 12591.50 40.92 55132.93 88888.00 2009-10-12 05:29:27.125 285 12591.48 40.92 55132.93 88888.00 2009-10-12 05:29:27.250 285 12591.40 40.92 55132.90 88888.00 2009-10-12 05:29:27.375 285 12591.48 40.92 55132.90 88888.00 2009-10-12 05:29:27.500 285 12591.50 40.92 55132.93 88888.00 2009-10-12 05:29:27.625 285 12591.55 40.95 55132.90 88888.00 2009-10-12 05:29:27.750 285 12591.52 40.92 55132.90 88888.00 2009-10-12 05:29:27.875 285 12591.50 40.92 55132.93 88888.00 2009-10-12 05:29:28.000 285 12591.48 40.95 55132.90 88888.00 2009-10-12 05:29:28.125 285 12591.45 40.92 55132.85 88888.00 2009-10-12 05:29:28.250 285 12591.40 40.88 55132.90 88888.00 2009-10-12 05:29:28.375 285 12591.40 40.90 55132.90 88888.00 2009-10-12 05:29:28.500 285 12591.42 40.92 55132.88 88888.00 2009-10-12 05:29:28.625 285 12591.45 40.92 55132.88 88888.00 2009-10-12 05:29:28.750 285 12591.42 40.92 55132.88 88888.00 2009-10-12 05:29:28.875 285 12591.50 40.95 55132.88 88888.00 2009-10-12 05:29:29.000 285 12591.58 40.92 55132.93 88888.00 2009-10-12 05:29:29.125 285 12591.52 40.92 55132.95 88888.00 2009-10-12 05:29:29.250 285 12591.45 40.92 55132.93 88888.00 2009-10-12 05:29:29.375 285 12591.52 40.95 55132.93 88888.00 2009-10-12 05:29:29.500 285 12591.50 40.95 55132.88 88888.00 2009-10-12 05:29:29.625 285 12591.42 40.95 55132.90 88888.00 2009-10-12 05:29:29.750 285 12591.40 40.95 55132.90 88888.00 2009-10-12 05:29:29.875 285 12591.42 40.98 55132.90 88888.00 2009-10-12 05:29:30.000 285 12591.45 40.92 55132.88 88888.00 2009-10-12 05:29:30.125 285 12591.52 40.90 55132.93 88888.00 2009-10-12 05:29:30.250 285 12591.42 40.92 55132.95 88888.00 2009-10-12 05:29:30.375 285 12591.48 40.95 55132.95 88888.00 2009-10-12 05:29:30.500 285 12591.50 40.95 55132.93 88888.00 2009-10-12 05:29:30.625 285 12591.55 40.95 55132.90 88888.00 2009-10-12 05:29:30.750 285 12591.50 40.92 55132.88 88888.00 2009-10-12 05:29:30.875 285 12591.50 40.92 55132.88 88888.00 2009-10-12 05:29:31.000 285 12591.58 40.92 55132.90 88888.00 2009-10-12 05:29:31.125 285 12591.50 40.95 55132.93 88888.00 2009-10-12 05:29:31.250 285 12591.40 40.95 55132.93 88888.00 2009-10-12 05:29:31.375 285 12591.42 40.92 55132.90 88888.00 2009-10-12 05:29:31.500 285 12591.42 40.92 55132.93 88888.00 2009-10-12 05:29:31.625 285 12591.48 40.95 55132.93 88888.00 2009-10-12 05:29:31.750 285 12591.52 40.92 55132.93 88888.00 2009-10-12 05:29:31.875 285 12591.48 40.92 55132.88 88888.00 2009-10-12 05:29:32.000 285 12591.48 40.95 55132.85 88888.00 2009-10-12 05:29:32.125 285 12591.50 40.98 55132.88 88888.00 2009-10-12 05:29:32.250 285 12591.45 40.98 55132.93 88888.00 2009-10-12 05:29:32.375 285 12591.42 40.98 55132.93 88888.00 2009-10-12 05:29:32.500 285 12591.48 40.95 55132.88 88888.00 2009-10-12 05:29:32.625 285 12591.50 40.95 55132.88 88888.00 2009-10-12 05:29:32.750 285 12591.52 41.00 55132.88 88888.00 2009-10-12 05:29:32.875 285 12591.50 41.00 55132.88 88888.00 2009-10-12 05:29:33.000 285 12591.48 41.02 55132.88 88888.00 2009-10-12 05:29:33.125 285 12591.42 41.02 55132.90 88888.00 2009-10-12 05:29:33.250 285 12591.50 41.00 55132.90 88888.00 2009-10-12 05:29:33.375 285 12591.52 40.98 55132.90 88888.00 2009-10-12 05:29:33.500 285 12591.48 41.00 55132.88 88888.00 2009-10-12 05:29:33.625 285 12591.48 41.02 55132.90 88888.00 2009-10-12 05:29:33.750 285 12591.50 41.02 55132.93 88888.00 2009-10-12 05:29:33.875 285 12591.52 41.02 55132.90 88888.00 2009-10-12 05:29:34.000 285 12591.52 41.00 55132.90 88888.00 2009-10-12 05:29:34.125 285 12591.45 41.02 55132.93 88888.00 2009-10-12 05:29:34.250 285 12591.38 40.98 55132.93 88888.00 2009-10-12 05:29:34.375 285 12591.40 41.00 55132.93 88888.00 2009-10-12 05:29:34.500 285 12591.45 41.00 55132.90 88888.00 2009-10-12 05:29:34.625 285 12591.48 40.98 55132.88 88888.00 2009-10-12 05:29:34.750 285 12591.48 40.98 55132.90 88888.00 2009-10-12 05:29:34.875 285 12591.50 40.98 55132.93 88888.00 2009-10-12 05:29:35.000 285 12591.52 41.00 55132.93 88888.00 2009-10-12 05:29:35.125 285 12591.48 41.02 55132.93 88888.00 2009-10-12 05:29:35.250 285 12591.45 41.00 55132.90 88888.00 2009-10-12 05:29:35.375 285 12591.42 41.02 55132.88 88888.00 2009-10-12 05:29:35.500 285 12591.42 41.00 55132.93 88888.00 2009-10-12 05:29:35.625 285 12591.45 41.00 55132.93 88888.00 2009-10-12 05:29:35.750 285 12591.45 41.00 55132.95 88888.00 2009-10-12 05:29:35.875 285 12591.48 41.02 55132.93 88888.00 2009-10-12 05:29:36.000 285 12591.48 41.00 55132.93 88888.00 2009-10-12 05:29:36.125 285 12591.42 41.02 55132.93 88888.00 2009-10-12 05:29:36.250 285 12591.35 40.98 55132.95 88888.00 2009-10-12 05:29:36.375 285 12591.38 40.98 55132.93 88888.00 2009-10-12 05:29:36.500 285 12591.35 41.00 55132.90 88888.00 2009-10-12 05:29:36.625 285 12591.40 41.02 55132.90 88888.00 2009-10-12 05:29:36.750 285 12591.48 41.05 55132.93 88888.00 2009-10-12 05:29:36.875 285 12591.42 41.05 55132.95 88888.00 2009-10-12 05:29:37.000 285 12591.35 41.02 55132.93 88888.00 2009-10-12 05:29:37.125 285 12591.45 41.00 55132.88 88888.00 2009-10-12 05:29:37.250 285 12591.50 41.00 55132.88 88888.00 2009-10-12 05:29:37.375 285 12591.42 41.02 55132.88 88888.00 2009-10-12 05:29:37.500 285 12591.38 41.05 55132.90 88888.00 2009-10-12 05:29:37.625 285 12591.42 41.05 55132.90 88888.00 2009-10-12 05:29:37.750 285 12591.45 41.05 55132.93 88888.00 2009-10-12 05:29:37.875 285 12591.48 41.00 55132.93 88888.00 2009-10-12 05:29:38.000 285 12591.48 41.00 55132.90 88888.00 2009-10-12 05:29:38.125 285 12591.48 41.02 55132.88 88888.00 2009-10-12 05:29:38.250 285 12591.40 41.02 55132.90 88888.00 2009-10-12 05:29:38.375 285 12591.35 41.05 55132.90 88888.00 2009-10-12 05:29:38.500 285 12591.38 41.02 55132.95 88888.00 2009-10-12 05:29:38.625 285 12591.40 41.00 55132.90 88888.00 2009-10-12 05:29:38.750 285 12591.38 41.00 55132.90 88888.00 2009-10-12 05:29:38.875 285 12591.45 41.02 55132.93 88888.00 2009-10-12 05:29:39.000 285 12591.50 41.02 55132.93 88888.00 2009-10-12 05:29:39.125 285 12591.50 41.02 55132.93 88888.00 2009-10-12 05:29:39.250 285 12591.42 41.02 55132.90 88888.00 2009-10-12 05:29:39.375 285 12591.48 41.08 55132.95 88888.00 2009-10-12 05:29:39.500 285 12591.45 41.05 55132.93 88888.00 2009-10-12 05:29:39.625 285 12591.48 41.02 55132.95 88888.00 2009-10-12 05:29:39.750 285 12591.50 41.00 55132.93 88888.00 2009-10-12 05:29:39.875 285 12591.52 41.02 55132.95 88888.00 2009-10-12 05:29:40.000 285 12591.50 41.02 55132.95 88888.00 2009-10-12 05:29:40.125 285 12591.45 41.05 55132.93 88888.00 2009-10-12 05:29:40.250 285 12591.42 41.05 55132.93 88888.00 2009-10-12 05:29:40.375 285 12591.42 41.08 55132.95 88888.00 2009-10-12 05:29:40.500 285 12591.38 41.10 55132.95 88888.00 2009-10-12 05:29:40.625 285 12591.38 41.08 55132.93 88888.00 2009-10-12 05:29:40.750 285 12591.45 41.05 55132.90 88888.00 2009-10-12 05:29:40.875 285 12591.52 41.05 55132.93 88888.00 2009-10-12 05:29:41.000 285 12591.52 41.02 55132.95 88888.00 2009-10-12 05:29:41.125 285 12591.42 41.02 55132.95 88888.00 2009-10-12 05:29:41.250 285 12591.40 41.02 55132.95 88888.00 2009-10-12 05:29:41.375 285 12591.48 41.02 55132.90 88888.00 2009-10-12 05:29:41.500 285 12591.50 41.05 55132.85 88888.00 2009-10-12 05:29:41.625 285 12591.48 41.05 55132.85 88888.00 2009-10-12 05:29:41.750 285 12591.45 41.02 55132.85 88888.00 2009-10-12 05:29:41.875 285 12591.35 41.02 55132.88 88888.00 2009-10-12 05:29:42.000 285 12591.33 41.02 55132.88 88888.00 2009-10-12 05:29:42.125 285 12591.42 41.05 55132.88 88888.00 2009-10-12 05:29:42.250 285 12591.38 41.02 55132.90 88888.00 2009-10-12 05:29:42.375 285 12591.42 41.08 55132.90 88888.00 2009-10-12 05:29:42.500 285 12591.42 41.08 55132.90 88888.00 2009-10-12 05:29:42.625 285 12591.45 41.05 55132.88 88888.00 2009-10-12 05:29:42.750 285 12591.45 41.05 55132.85 88888.00 2009-10-12 05:29:42.875 285 12591.48 41.08 55132.88 88888.00 2009-10-12 05:29:43.000 285 12591.42 41.08 55132.90 88888.00 2009-10-12 05:29:43.125 285 12591.45 41.08 55132.90 88888.00 2009-10-12 05:29:43.250 285 12591.50 41.05 55132.90 88888.00 2009-10-12 05:29:43.375 285 12591.55 41.02 55132.88 88888.00 2009-10-12 05:29:43.500 285 12591.58 41.05 55132.90 88888.00 2009-10-12 05:29:43.625 285 12591.48 41.08 55132.90 88888.00 2009-10-12 05:29:43.750 285 12591.40 41.08 55132.88 88888.00 2009-10-12 05:29:43.875 285 12591.35 41.05 55132.88 88888.00 2009-10-12 05:29:44.000 285 12591.38 41.08 55132.88 88888.00 2009-10-12 05:29:44.125 285 12591.38 41.10 55132.88 88888.00 2009-10-12 05:29:44.250 285 12591.30 41.10 55132.93 88888.00 2009-10-12 05:29:44.375 285 12591.35 41.10 55132.93 88888.00 2009-10-12 05:29:44.500 285 12591.35 41.10 55132.93 88888.00 2009-10-12 05:29:44.625 285 12591.35 41.08 55132.88 88888.00 2009-10-12 05:29:44.750 285 12591.38 41.10 55132.90 88888.00 2009-10-12 05:29:44.875 285 12591.38 41.08 55132.95 88888.00 2009-10-12 05:29:45.000 285 12591.33 41.10 55132.93 88888.00 2009-10-12 05:29:45.125 285 12591.30 41.10 55132.95 88888.00 2009-10-12 05:29:45.250 285 12591.30 41.08 55132.95 88888.00 2009-10-12 05:29:45.375 285 12591.38 41.12 55132.93 88888.00 2009-10-12 05:29:45.500 285 12591.42 41.12 55132.93 88888.00 2009-10-12 05:29:45.625 285 12591.48 41.08 55132.93 88888.00 2009-10-12 05:29:45.750 285 12591.45 41.08 55132.90 88888.00 2009-10-12 05:29:45.875 285 12591.42 41.10 55132.93 88888.00 2009-10-12 05:29:46.000 285 12591.50 41.08 55132.93 88888.00 2009-10-12 05:29:46.125 285 12591.52 41.08 55132.90 88888.00 2009-10-12 05:29:46.250 285 12591.50 41.10 55132.90 88888.00 2009-10-12 05:29:46.375 285 12591.52 41.10 55132.90 88888.00 2009-10-12 05:29:46.500 285 12591.48 41.10 55132.93 88888.00 2009-10-12 05:29:46.625 285 12591.45 41.10 55132.93 88888.00 2009-10-12 05:29:46.750 285 12591.55 41.12 55132.93 88888.00 2009-10-12 05:29:46.875 285 12591.58 41.12 55132.88 88888.00 2009-10-12 05:29:47.000 285 12591.60 41.12 55132.88 88888.00 2009-10-12 05:29:47.125 285 12591.55 41.12 55132.90 88888.00 2009-10-12 05:29:47.250 285 12591.50 41.15 55132.95 88888.00 2009-10-12 05:29:47.375 285 12591.50 41.12 55132.95 88888.00 2009-10-12 05:29:47.500 285 12591.45 41.12 55132.95 88888.00 2009-10-12 05:29:47.625 285 12591.45 41.15 55132.95 88888.00 2009-10-12 05:29:47.750 285 12591.45 41.15 55132.95 88888.00 2009-10-12 05:29:47.875 285 12591.42 41.12 55132.90 88888.00 2009-10-12 05:29:48.000 285 12591.42 41.12 55132.90 88888.00 2009-10-12 05:29:48.125 285 12591.35 41.15 55132.90 88888.00 2009-10-12 05:29:48.250 285 12591.33 41.10 55132.90 88888.00 2009-10-12 05:29:48.375 285 12591.40 41.12 55132.90 88888.00 2009-10-12 05:29:48.500 285 12591.42 41.12 55132.90 88888.00 2009-10-12 05:29:48.625 285 12591.40 41.10 55132.90 88888.00 2009-10-12 05:29:48.750 285 12591.42 41.12 55132.90 88888.00 2009-10-12 05:29:48.875 285 12591.40 41.12 55132.95 88888.00 2009-10-12 05:29:49.000 285 12591.40 41.12 55132.93 88888.00 2009-10-12 05:29:49.125 285 12591.42 41.12 55132.93 88888.00 2009-10-12 05:29:49.250 285 12591.42 41.08 55132.93 88888.00 2009-10-12 05:29:49.375 285 12591.55 41.12 55132.95 88888.00 2009-10-12 05:29:49.500 285 12591.52 41.12 55132.93 88888.00 2009-10-12 05:29:49.625 285 12591.42 41.08 55132.90 88888.00 2009-10-12 05:29:49.750 285 12591.38 41.10 55132.88 88888.00 2009-10-12 05:29:49.875 285 12591.42 41.12 55132.88 88888.00 2009-10-12 05:29:50.000 285 12591.42 41.12 55132.85 88888.00 2009-10-12 05:29:50.125 285 12591.40 41.12 55132.88 88888.00 2009-10-12 05:29:50.250 285 12591.35 41.12 55132.88 88888.00 2009-10-12 05:29:50.375 285 12591.40 41.12 55132.88 88888.00 2009-10-12 05:29:50.500 285 12591.38 41.10 55132.90 88888.00 2009-10-12 05:29:50.625 285 12591.40 41.12 55132.90 88888.00 2009-10-12 05:29:50.750 285 12591.35 41.10 55132.90 88888.00 2009-10-12 05:29:50.875 285 12591.27 41.10 55132.93 88888.00 2009-10-12 05:29:51.000 285 12591.38 41.12 55132.88 88888.00 2009-10-12 05:29:51.125 285 12591.48 41.12 55132.90 88888.00 2009-10-12 05:29:51.250 285 12591.45 41.12 55132.90 88888.00 2009-10-12 05:29:51.375 285 12591.42 41.10 55132.85 88888.00 2009-10-12 05:29:51.500 285 12591.38 41.10 55132.85 88888.00 2009-10-12 05:29:51.625 285 12591.38 41.15 55132.90 88888.00 2009-10-12 05:29:51.750 285 12591.38 41.15 55132.90 88888.00 2009-10-12 05:29:51.875 285 12591.42 41.17 55132.90 88888.00 2009-10-12 05:29:52.000 285 12591.40 41.17 55132.88 88888.00 2009-10-12 05:29:52.125 285 12591.40 41.17 55132.90 88888.00 2009-10-12 05:29:52.250 285 12591.42 41.15 55132.93 88888.00 2009-10-12 05:29:52.375 285 12591.42 41.17 55132.93 88888.00 2009-10-12 05:29:52.500 285 12591.40 41.12 55132.93 88888.00 2009-10-12 05:29:52.625 285 12591.38 41.15 55132.90 88888.00 2009-10-12 05:29:52.750 285 12591.38 41.15 55132.93 88888.00 2009-10-12 05:29:52.875 285 12591.38 41.15 55132.95 88888.00 2009-10-12 05:29:53.000 285 12591.40 41.15 55132.95 88888.00 2009-10-12 05:29:53.125 285 12591.40 41.17 55132.93 88888.00 2009-10-12 05:29:53.250 285 12591.30 41.15 55132.93 88888.00 2009-10-12 05:29:53.375 285 12591.30 41.15 55132.93 88888.00 2009-10-12 05:29:53.500 285 12591.33 41.15 55132.93 88888.00 2009-10-12 05:29:53.625 285 12591.40 41.12 55132.93 88888.00 2009-10-12 05:29:53.750 285 12591.40 41.12 55132.90 88888.00 2009-10-12 05:29:53.875 285 12591.38 41.15 55132.93 88888.00 2009-10-12 05:29:54.000 285 12591.35 41.15 55132.93 88888.00 2009-10-12 05:29:54.125 285 12591.38 41.17 55132.95 88888.00 2009-10-12 05:29:54.250 285 12591.30 41.17 55132.95 88888.00 2009-10-12 05:29:54.375 285 12591.27 41.17 55132.97 88888.00 2009-10-12 05:29:54.500 285 12591.30 41.17 55132.97 88888.00 2009-10-12 05:29:54.625 285 12591.35 41.15 55132.95 88888.00 2009-10-12 05:29:54.750 285 12591.38 41.15 55132.95 88888.00 2009-10-12 05:29:54.875 285 12591.38 41.15 55132.95 88888.00 2009-10-12 05:29:55.000 285 12591.42 41.15 55132.90 88888.00 2009-10-12 05:29:55.125 285 12591.40 41.15 55132.88 88888.00 2009-10-12 05:29:55.250 285 12591.30 41.15 55132.90 88888.00 2009-10-12 05:29:55.375 285 12591.35 41.12 55132.90 88888.00 2009-10-12 05:29:55.500 285 12591.33 41.17 55132.90 88888.00 2009-10-12 05:29:55.625 285 12591.33 41.17 55132.90 88888.00 2009-10-12 05:29:55.750 285 12591.33 41.17 55132.90 88888.00 2009-10-12 05:29:55.875 285 12591.33 41.17 55132.90 88888.00 2009-10-12 05:29:56.000 285 12591.30 41.17 55132.90 88888.00 2009-10-12 05:29:56.125 285 12591.30 41.17 55132.93 88888.00 2009-10-12 05:29:56.250 285 12591.27 41.17 55132.95 88888.00 2009-10-12 05:29:56.375 285 12591.35 41.12 55132.93 88888.00 2009-10-12 05:29:56.500 285 12591.33 41.15 55132.90 88888.00 2009-10-12 05:29:56.625 285 12591.27 41.12 55132.90 88888.00 2009-10-12 05:29:56.750 285 12591.30 41.12 55132.93 88888.00 2009-10-12 05:29:56.875 285 12591.38 41.15 55132.93 88888.00 2009-10-12 05:29:57.000 285 12591.45 41.17 55132.93 88888.00 2009-10-12 05:29:57.125 285 12591.42 41.15 55132.93 88888.00 2009-10-12 05:29:57.250 285 12591.35 41.17 55132.93 88888.00 2009-10-12 05:29:57.375 285 12591.40 41.17 55132.93 88888.00 2009-10-12 05:29:57.500 285 12591.40 41.17 55132.93 88888.00 2009-10-12 05:29:57.625 285 12591.42 41.17 55132.93 88888.00 2009-10-12 05:29:57.750 285 12591.38 41.20 55132.95 88888.00 2009-10-12 05:29:57.875 285 12591.48 41.17 55132.90 88888.00 2009-10-12 05:29:58.000 285 12591.48 41.15 55132.88 88888.00 2009-10-12 05:29:58.125 285 12591.38 41.15 55132.88 88888.00 2009-10-12 05:29:58.250 285 12591.27 41.12 55132.90 88888.00 2009-10-12 05:29:58.375 285 12591.33 41.12 55132.88 88888.00 2009-10-12 05:29:58.500 285 12591.42 41.12 55132.88 88888.00 2009-10-12 05:29:58.625 285 12591.38 41.15 55132.88 88888.00 2009-10-12 05:29:58.750 285 12591.27 41.17 55132.90 88888.00 2009-10-12 05:29:58.875 285 12591.25 41.17 55132.88 88888.00 2009-10-12 05:29:59.000 285 12591.33 41.15 55132.88 88888.00 2009-10-12 05:29:59.125 285 12591.35 41.20 55132.90 88888.00 2009-10-12 05:29:59.250 285 12591.27 41.20 55132.93 88888.00 2009-10-12 05:29:59.375 285 12591.33 41.23 55132.93 88888.00 2009-10-12 05:29:59.500 285 12591.27 41.25 55132.95 88888.00 2009-10-12 05:29:59.625 285 12591.27 41.20 55132.93 88888.00 2009-10-12 05:29:59.750 285 12591.30 41.20 55132.93 88888.00 2009-10-12 05:29:59.875 285 12591.30 41.20 55132.95 88888.00 2009-10-12 05:30:00.000 285 12591.30 41.20 55132.93 88888.00 2009-10-12 05:30:00.125 285 12591.35 41.17 55132.90 88888.00 2009-10-12 05:30:00.250 285 12591.35 41.17 55132.88 88888.00 2009-10-12 05:30:00.375 285 12591.40 41.20 55132.88 88888.00 2009-10-12 05:30:00.500 285 12591.38 41.20 55132.90 88888.00 2009-10-12 05:30:00.625 285 12591.38 41.20 55132.90 88888.00 2009-10-12 05:30:00.750 285 12591.35 41.15 55132.93 88888.00 2009-10-12 05:30:00.875 285 12591.38 41.17 55132.90 88888.00 2009-10-12 05:30:01.000 285 12591.40 41.15 55132.88 88888.00 2009-10-12 05:30:01.125 285 12591.45 41.15 55132.90 88888.00 2009-10-12 05:30:01.250 285 12591.35 41.15 55132.90 88888.00 2009-10-12 05:30:01.375 285 12591.33 41.15 55132.88 88888.00 2009-10-12 05:30:01.500 285 12591.35 41.15 55132.93 88888.00 2009-10-12 05:30:01.625 285 12591.33 41.17 55132.93 88888.00 2009-10-12 05:30:01.750 285 12591.27 41.15 55132.93 88888.00 2009-10-12 05:30:01.875 285 12591.30 41.17 55132.93 88888.00 2009-10-12 05:30:02.000 285 12591.35 41.15 55132.93 88888.00 2009-10-12 05:30:02.125 285 12591.35 41.17 55132.93 88888.00 2009-10-12 05:30:02.250 285 12591.30 41.20 55132.95 88888.00 2009-10-12 05:30:02.375 285 12591.30 41.17 55132.93 88888.00 2009-10-12 05:30:02.500 285 12591.35 41.17 55132.93 88888.00 2009-10-12 05:30:02.625 285 12591.40 41.17 55132.93 88888.00 2009-10-12 05:30:02.750 285 12591.42 41.17 55132.90 88888.00 2009-10-12 05:30:02.875 285 12591.42 41.15 55132.90 88888.00 2009-10-12 05:30:03.000 285 12591.45 41.15 55132.90 88888.00 2009-10-12 05:30:03.125 285 12591.45 41.15 55132.90 88888.00 2009-10-12 05:30:03.250 285 12591.30 41.15 55132.93 88888.00 2009-10-12 05:30:03.375 285 12591.30 41.15 55132.88 88888.00 2009-10-12 05:30:03.500 285 12591.25 41.17 55132.90 88888.00 2009-10-12 05:30:03.625 285 12591.27 41.17 55132.93 88888.00 2009-10-12 05:30:03.750 285 12591.30 41.20 55132.95 88888.00 2009-10-12 05:30:03.875 285 12591.35 41.17 55132.93 88888.00 2009-10-12 05:30:04.000 285 12591.38 41.15 55132.93 88888.00 2009-10-12 05:30:04.125 285 12591.40 41.17 55132.93 88888.00 2009-10-12 05:30:04.250 285 12591.35 41.17 55132.95 88888.00 2009-10-12 05:30:04.375 285 12591.38 41.23 55132.95 88888.00 2009-10-12 05:30:04.500 285 12591.40 41.17 55132.95 88888.00 2009-10-12 05:30:04.625 285 12591.38 41.17 55132.93 88888.00 2009-10-12 05:30:04.750 285 12591.38 41.20 55132.93 88888.00 2009-10-12 05:30:04.875 285 12591.35 41.17 55132.90 88888.00 2009-10-12 05:30:05.000 285 12591.33 41.20 55132.90 88888.00 2009-10-12 05:30:05.125 285 12591.38 41.23 55132.90 88888.00 2009-10-12 05:30:05.250 285 12591.38 41.17 55132.93 88888.00 2009-10-12 05:30:05.375 285 12591.42 41.23 55132.95 88888.00 2009-10-12 05:30:05.500 285 12591.42 41.20 55132.95 88888.00 2009-10-12 05:30:05.625 285 12591.38 41.20 55132.95 88888.00 2009-10-12 05:30:05.750 285 12591.38 41.20 55132.93 88888.00 2009-10-12 05:30:05.875 285 12591.38 41.17 55132.90 88888.00 2009-10-12 05:30:06.000 285 12591.35 41.17 55132.90 88888.00 2009-10-12 05:30:06.125 285 12591.30 41.20 55132.88 88888.00 2009-10-12 05:30:06.250 285 12591.23 41.17 55132.88 88888.00 2009-10-12 05:30:06.375 285 12591.25 41.20 55132.85 88888.00 2009-10-12 05:30:06.500 285 12591.23 41.23 55132.88 88888.00 2009-10-12 05:30:06.625 285 12591.27 41.23 55132.85 88888.00 2009-10-12 05:30:06.750 285 12591.33 41.20 55132.85 88888.00 2009-10-12 05:30:06.875 285 12591.30 41.23 55132.90 88888.00 2009-10-12 05:30:07.000 285 12591.23 41.20 55132.93 88888.00 2009-10-12 05:30:07.125 285 12591.23 41.17 55132.93 88888.00 2009-10-12 05:30:07.250 285 12591.25 41.20 55132.93 88888.00 2009-10-12 05:30:07.375 285 12591.27 41.25 55132.93 88888.00 2009-10-12 05:30:07.500 285 12591.27 41.25 55132.93 88888.00 2009-10-12 05:30:07.625 285 12591.30 41.23 55132.90 88888.00 2009-10-12 05:30:07.750 285 12591.33 41.20 55132.88 88888.00 2009-10-12 05:30:07.875 285 12591.30 41.23 55132.88 88888.00 2009-10-12 05:30:08.000 285 12591.30 41.23 55132.88 88888.00 2009-10-12 05:30:08.125 285 12591.30 41.23 55132.88 88888.00 2009-10-12 05:30:08.250 285 12591.23 41.20 55132.90 88888.00 2009-10-12 05:30:08.375 285 12591.23 41.23 55132.88 88888.00 2009-10-12 05:30:08.500 285 12591.25 41.23 55132.88 88888.00 2009-10-12 05:30:08.625 285 12591.30 41.20 55132.88 88888.00 2009-10-12 05:30:08.750 285 12591.27 41.23 55132.90 88888.00 2009-10-12 05:30:08.875 285 12591.27 41.23 55132.93 88888.00 2009-10-12 05:30:09.000 285 12591.25 41.20 55132.93 88888.00 2009-10-12 05:30:09.125 285 12591.25 41.20 55132.95 88888.00 2009-10-12 05:30:09.250 285 12591.25 41.17 55132.93 88888.00 2009-10-12 05:30:09.375 285 12591.35 41.23 55132.88 88888.00 2009-10-12 05:30:09.500 285 12591.40 41.25 55132.88 88888.00 2009-10-12 05:30:09.625 285 12591.38 41.23 55132.90 88888.00 2009-10-12 05:30:09.750 285 12591.35 41.23 55132.90 88888.00 2009-10-12 05:30:09.875 285 12591.38 41.23 55132.90 88888.00 2009-10-12 05:30:10.000 285 12591.35 41.20 55132.88 88888.00 2009-10-12 05:30:10.125 285 12591.33 41.25 55132.90 88888.00 2009-10-12 05:30:10.250 285 12591.30 41.23 55132.93 88888.00 2009-10-12 05:30:10.375 285 12591.33 41.20 55132.90 88888.00 2009-10-12 05:30:10.500 285 12591.25 41.20 55132.90 88888.00 2009-10-12 05:30:10.625 285 12591.25 41.23 55132.90 88888.00 2009-10-12 05:30:10.750 285 12591.25 41.25 55132.88 88888.00 2009-10-12 05:30:10.875 285 12591.27 41.25 55132.90 88888.00 2009-10-12 05:30:11.000 285 12591.33 41.23 55132.90 88888.00 2009-10-12 05:30:11.125 285 12591.30 41.23 55132.95 88888.00 2009-10-12 05:30:11.250 285 12591.27 41.25 55132.95 88888.00 2009-10-12 05:30:11.375 285 12591.27 41.25 55132.93 88888.00 2009-10-12 05:30:11.500 285 12591.27 41.25 55132.90 88888.00 2009-10-12 05:30:11.625 285 12591.25 41.23 55132.93 88888.00 2009-10-12 05:30:11.750 285 12591.33 41.23 55132.93 88888.00 2009-10-12 05:30:11.875 285 12591.35 41.20 55132.90 88888.00 2009-10-12 05:30:12.000 285 12591.33 41.20 55132.93 88888.00 2009-10-12 05:30:12.125 285 12591.27 41.20 55132.93 88888.00 2009-10-12 05:30:12.250 285 12591.25 41.20 55132.90 88888.00 2009-10-12 05:30:12.375 285 12591.30 41.25 55132.90 88888.00 2009-10-12 05:30:12.500 285 12591.25 41.27 55132.85 88888.00 2009-10-12 05:30:12.625 285 12591.23 41.27 55132.82 88888.00 2009-10-12 05:30:12.750 285 12591.27 41.25 55132.82 88888.00 2009-10-12 05:30:12.875 285 12591.27 41.23 55132.85 88888.00 2009-10-12 05:30:13.000 285 12591.27 41.25 55132.85 88888.00 2009-10-12 05:30:13.125 285 12591.20 41.25 55132.85 88888.00 2009-10-12 05:30:13.250 285 12591.20 41.25 55132.88 88888.00 2009-10-12 05:30:13.375 285 12591.25 41.23 55132.85 88888.00 2009-10-12 05:30:13.500 285 12591.23 41.23 55132.88 88888.00 2009-10-12 05:30:13.625 285 12591.30 41.20 55132.88 88888.00 2009-10-12 05:30:13.750 285 12591.30 41.23 55132.85 88888.00 2009-10-12 05:30:13.875 285 12591.27 41.23 55132.88 88888.00 2009-10-12 05:30:14.000 285 12591.25 41.25 55132.90 88888.00 2009-10-12 05:30:14.125 285 12591.23 41.23 55132.90 88888.00 2009-10-12 05:30:14.250 285 12591.17 41.23 55132.90 88888.00 2009-10-12 05:30:14.375 285 12591.20 41.25 55132.90 88888.00 2009-10-12 05:30:14.500 285 12591.20 41.25 55132.90 88888.00 2009-10-12 05:30:14.625 285 12591.23 41.25 55132.85 88888.00 2009-10-12 05:30:14.750 285 12591.27 41.23 55132.82 88888.00 2009-10-12 05:30:14.875 285 12591.27 41.25 55132.85 88888.00 2009-10-12 05:30:15.000 285 12591.25 41.23 55132.85 88888.00 2009-10-12 05:30:15.125 285 12591.27 41.25 55132.88 88888.00 2009-10-12 05:30:15.250 285 12591.25 41.23 55132.90 88888.00 2009-10-12 05:30:15.375 285 12591.33 41.23 55132.85 88888.00 2009-10-12 05:30:15.500 285 12591.30 41.25 55132.85 88888.00 2009-10-12 05:30:15.625 285 12591.27 41.23 55132.85 88888.00 2009-10-12 05:30:15.750 285 12591.27 41.25 55132.82 88888.00 2009-10-12 05:30:15.875 285 12591.27 41.25 55132.82 88888.00 2009-10-12 05:30:16.000 285 12591.23 41.23 55132.85 88888.00 2009-10-12 05:30:16.125 285 12591.20 41.23 55132.88 88888.00 2009-10-12 05:30:16.250 285 12591.17 41.25 55132.88 88888.00 2009-10-12 05:30:16.375 285 12591.27 41.25 55132.88 88888.00 2009-10-12 05:30:16.500 285 12591.27 41.23 55132.88 88888.00 2009-10-12 05:30:16.625 285 12591.23 41.23 55132.82 88888.00 2009-10-12 05:30:16.750 285 12591.23 41.23 55132.85 88888.00 2009-10-12 05:30:16.875 285 12591.25 41.27 55132.82 88888.00 2009-10-12 05:30:17.000 285 12591.20 41.30 55132.82 88888.00 2009-10-12 05:30:17.125 285 12591.20 41.27 55132.85 88888.00 2009-10-12 05:30:17.250 285 12591.17 41.23 55132.88 88888.00 2009-10-12 05:30:17.375 285 12591.25 41.27 55132.88 88888.00 2009-10-12 05:30:17.500 285 12591.30 41.25 55132.88 88888.00 2009-10-12 05:30:17.625 285 12591.30 41.30 55132.88 88888.00 2009-10-12 05:30:17.750 285 12591.35 41.27 55132.90 88888.00 2009-10-12 05:30:17.875 285 12591.38 41.27 55132.90 88888.00 2009-10-12 05:30:18.000 285 12591.35 41.27 55132.90 88888.00 2009-10-12 05:30:18.125 285 12591.30 41.27 55132.90 88888.00 2009-10-12 05:30:18.250 285 12591.33 41.27 55132.88 88888.00 2009-10-12 05:30:18.375 285 12591.38 41.25 55132.88 88888.00 2009-10-12 05:30:18.500 285 12591.40 41.27 55132.88 88888.00 2009-10-12 05:30:18.625 285 12591.38 41.30 55132.88 88888.00 2009-10-12 05:30:18.750 285 12591.33 41.25 55132.90 88888.00 2009-10-12 05:30:18.875 285 12591.38 41.25 55132.88 88888.00 2009-10-12 05:30:19.000 285 12591.35 41.27 55132.88 88888.00 2009-10-12 05:30:19.125 285 12591.33 41.25 55132.90 88888.00 2009-10-12 05:30:19.250 285 12591.30 41.25 55132.90 88888.00 2009-10-12 05:30:19.375 285 12591.35 41.25 55132.88 88888.00 2009-10-12 05:30:19.500 285 12591.27 41.27 55132.88 88888.00 2009-10-12 05:30:19.625 285 12591.25 41.27 55132.88 88888.00 2009-10-12 05:30:19.750 285 12591.23 41.25 55132.90 88888.00 2009-10-12 05:30:19.875 285 12591.27 41.27 55132.93 88888.00 2009-10-12 05:30:20.000 285 12591.35 41.25 55132.90 88888.00 2009-10-12 05:30:20.125 285 12591.35 41.25 55132.93 88888.00 2009-10-12 05:30:20.250 285 12591.30 41.27 55132.93 88888.00 2009-10-12 05:30:20.375 285 12591.27 41.27 55132.90 88888.00 2009-10-12 05:30:20.500 285 12591.25 41.33 55132.88 88888.00 2009-10-12 05:30:20.625 285 12591.27 41.30 55132.90 88888.00 2009-10-12 05:30:20.750 285 12591.27 41.30 55132.90 88888.00 2009-10-12 05:30:20.875 285 12591.25 41.27 55132.90 88888.00 2009-10-12 05:30:21.000 285 12591.23 41.27 55132.90 88888.00 2009-10-12 05:30:21.125 285 12591.23 41.27 55132.88 88888.00 2009-10-12 05:30:21.250 285 12591.25 41.27 55132.90 88888.00 2009-10-12 05:30:21.375 285 12591.30 41.30 55132.93 88888.00 2009-10-12 05:30:21.500 285 12591.35 41.30 55132.90 88888.00 2009-10-12 05:30:21.625 285 12591.33 41.27 55132.88 88888.00 2009-10-12 05:30:21.750 285 12591.30 41.30 55132.88 88888.00 2009-10-12 05:30:21.875 285 12591.25 41.30 55132.90 88888.00 2009-10-12 05:30:22.000 285 12591.25 41.27 55132.93 88888.00 2009-10-12 05:30:22.125 285 12591.23 41.30 55132.95 88888.00 2009-10-12 05:30:22.250 285 12591.20 41.30 55132.95 88888.00 2009-10-12 05:30:22.375 285 12591.23 41.30 55132.93 88888.00 2009-10-12 05:30:22.500 285 12591.17 41.30 55132.93 88888.00 2009-10-12 05:30:22.625 285 12591.20 41.27 55132.90 88888.00 2009-10-12 05:30:22.750 285 12591.20 41.27 55132.93 88888.00 2009-10-12 05:30:22.875 285 12591.25 41.27 55132.93 88888.00 2009-10-12 05:30:23.000 285 12591.35 41.30 55132.93 88888.00 2009-10-12 05:30:23.125 285 12591.33 41.25 55132.93 88888.00 2009-10-12 05:30:23.250 285 12591.30 41.30 55132.90 88888.00 2009-10-12 05:30:23.375 285 12591.33 41.27 55132.88 88888.00 2009-10-12 05:30:23.500 285 12591.30 41.27 55132.93 88888.00 2009-10-12 05:30:23.625 285 12591.33 41.30 55132.93 88888.00 2009-10-12 05:30:23.750 285 12591.30 41.27 55132.90 88888.00 2009-10-12 05:30:23.875 285 12591.30 41.27 55132.90 88888.00 2009-10-12 05:30:24.000 285 12591.27 41.27 55132.93 88888.00 2009-10-12 05:30:24.125 285 12591.25 41.30 55132.93 88888.00 2009-10-12 05:30:24.250 285 12591.25 41.30 55132.93 88888.00 2009-10-12 05:30:24.375 285 12591.38 41.33 55132.93 88888.00 2009-10-12 05:30:24.500 285 12591.35 41.30 55132.90 88888.00 2009-10-12 05:30:24.625 285 12591.33 41.30 55132.90 88888.00 2009-10-12 05:30:24.750 285 12591.30 41.33 55132.90 88888.00 2009-10-12 05:30:24.875 285 12591.25 41.35 55132.93 88888.00 2009-10-12 05:30:25.000 285 12591.23 41.30 55132.88 88888.00 2009-10-12 05:30:25.125 285 12591.17 41.30 55132.88 88888.00 2009-10-12 05:30:25.250 285 12591.23 41.30 55132.85 88888.00 2009-10-12 05:30:25.375 285 12591.33 41.30 55132.88 88888.00 2009-10-12 05:30:25.500 285 12591.30 41.33 55132.90 88888.00 2009-10-12 05:30:25.625 285 12591.27 41.27 55132.90 88888.00 2009-10-12 05:30:25.750 285 12591.27 41.27 55132.85 88888.00 2009-10-12 05:30:25.875 285 12591.30 41.27 55132.85 88888.00 2009-10-12 05:30:26.000 285 12591.30 41.25 55132.88 88888.00 2009-10-12 05:30:26.125 285 12591.30 41.25 55132.93 88888.00 2009-10-12 05:30:26.250 285 12591.30 41.25 55132.90 88888.00 2009-10-12 05:30:26.375 285 12591.30 41.25 55132.85 88888.00 2009-10-12 05:30:26.500 285 12591.25 41.27 55132.88 88888.00 2009-10-12 05:30:26.625 285 12591.23 41.27 55132.90 88888.00 2009-10-12 05:30:26.750 285 12591.25 41.27 55132.93 88888.00 2009-10-12 05:30:26.875 285 12591.30 41.23 55132.90 88888.00 2009-10-12 05:30:27.000 285 12591.33 41.25 55132.88 88888.00 2009-10-12 05:30:27.125 285 12591.35 41.23 55132.90 88888.00 2009-10-12 05:30:27.250 285 12591.35 41.25 55132.95 88888.00 2009-10-12 05:30:27.375 285 12591.38 41.25 55132.95 88888.00 2009-10-12 05:30:27.500 285 12591.35 41.25 55132.95 88888.00 2009-10-12 05:30:27.625 285 12591.30 41.25 55132.93 88888.00 2009-10-12 05:30:27.750 285 12591.25 41.27 55132.93 88888.00 2009-10-12 05:30:27.875 285 12591.30 41.25 55132.90 88888.00 2009-10-12 05:30:28.000 285 12591.30 41.25 55132.90 88888.00 2009-10-12 05:30:28.125 285 12591.30 41.25 55132.95 88888.00 2009-10-12 05:30:28.250 285 12591.33 41.20 55132.93 88888.00 2009-10-12 05:30:28.375 285 12591.40 41.25 55132.93 88888.00 2009-10-12 05:30:28.500 285 12591.35 41.25 55132.93 88888.00 2009-10-12 05:30:28.625 285 12591.30 41.27 55132.90 88888.00 2009-10-12 05:30:28.750 285 12591.33 41.27 55132.90 88888.00 2009-10-12 05:30:28.875 285 12591.35 41.25 55132.90 88888.00 2009-10-12 05:30:29.000 285 12591.35 41.27 55132.88 88888.00 2009-10-12 05:30:29.125 285 12591.40 41.25 55132.85 88888.00 2009-10-12 05:30:29.250 285 12591.42 41.25 55132.88 88888.00 2009-10-12 05:30:29.375 285 12591.42 41.27 55132.93 88888.00 2009-10-12 05:30:29.500 285 12591.33 41.30 55132.90 88888.00 2009-10-12 05:30:29.625 285 12591.33 41.27 55132.90 88888.00 2009-10-12 05:30:29.750 285 12591.38 41.27 55132.93 88888.00 2009-10-12 05:30:29.875 285 12591.35 41.25 55132.90 88888.00 2009-10-12 05:30:30.000 285 12591.33 41.25 55132.90 88888.00 2009-10-12 05:30:30.125 285 12591.33 41.23 55132.90 88888.00 2009-10-12 05:30:30.250 285 12591.33 41.20 55132.90 88888.00 2009-10-12 05:30:30.375 285 12591.38 41.23 55132.90 88888.00 2009-10-12 05:30:30.500 285 12591.33 41.23 55132.95 88888.00 2009-10-12 05:30:30.625 285 12591.33 41.23 55132.93 88888.00 2009-10-12 05:30:30.750 285 12591.35 41.23 55132.93 88888.00 2009-10-12 05:30:30.875 285 12591.33 41.23 55132.88 88888.00 2009-10-12 05:30:31.000 285 12591.35 41.23 55132.85 88888.00 2009-10-12 05:30:31.125 285 12591.38 41.23 55132.88 88888.00 2009-10-12 05:30:31.250 285 12591.30 41.23 55132.93 88888.00 2009-10-12 05:30:31.375 285 12591.33 41.23 55132.93 88888.00 2009-10-12 05:30:31.500 285 12591.27 41.23 55132.93 88888.00 2009-10-12 05:30:31.625 285 12591.30 41.25 55132.90 88888.00 2009-10-12 05:30:31.750 285 12591.30 41.23 55132.88 88888.00 2009-10-12 05:30:31.875 285 12591.25 41.20 55132.90 88888.00 2009-10-12 05:30:32.000 285 12591.25 41.23 55132.93 88888.00 2009-10-12 05:30:32.125 285 12591.30 41.20 55132.93 88888.00 2009-10-12 05:30:32.250 285 12591.27 41.23 55132.93 88888.00 2009-10-12 05:30:32.375 285 12591.30 41.25 55132.95 88888.00 2009-10-12 05:30:32.500 285 12591.27 41.20 55132.97 88888.00 2009-10-12 05:30:32.625 285 12591.30 41.20 55132.93 88888.00 2009-10-12 05:30:32.750 285 12591.27 41.20 55132.90 88888.00 2009-10-12 05:30:32.875 285 12591.30 41.20 55132.90 88888.00 2009-10-12 05:30:33.000 285 12591.25 41.17 55132.90 88888.00 2009-10-12 05:30:33.125 285 12591.25 41.20 55132.93 88888.00 2009-10-12 05:30:33.250 285 12591.27 41.20 55132.95 88888.00 2009-10-12 05:30:33.375 285 12591.35 41.17 55132.93 88888.00 2009-10-12 05:30:33.500 285 12591.27 41.15 55132.95 88888.00 2009-10-12 05:30:33.625 285 12591.23 41.17 55132.93 88888.00 2009-10-12 05:30:33.750 285 12591.20 41.15 55132.93 88888.00 2009-10-12 05:30:33.875 285 12591.20 41.17 55132.95 88888.00 2009-10-12 05:30:34.000 285 12591.23 41.20 55132.97 88888.00 2009-10-12 05:30:34.125 285 12591.25 41.20 55132.97 88888.00 2009-10-12 05:30:34.250 285 12591.23 41.17 55132.95 88888.00 2009-10-12 05:30:34.375 285 12591.23 41.20 55132.97 88888.00 2009-10-12 05:30:34.500 285 12591.25 41.17 55132.97 88888.00 2009-10-12 05:30:34.625 285 12591.23 41.17 55132.97 88888.00 2009-10-12 05:30:34.750 285 12591.23 41.17 55132.97 88888.00 2009-10-12 05:30:34.875 285 12591.27 41.17 55132.97 88888.00 2009-10-12 05:30:35.000 285 12591.35 41.17 55132.93 88888.00 2009-10-12 05:30:35.125 285 12591.35 41.15 55132.93 88888.00 2009-10-12 05:30:35.250 285 12591.25 41.12 55132.95 88888.00 2009-10-12 05:30:35.375 285 12591.30 41.12 55132.95 88888.00 2009-10-12 05:30:35.500 285 12591.25 41.15 55132.95 88888.00 2009-10-12 05:30:35.625 285 12591.25 41.15 55132.95 88888.00 2009-10-12 05:30:35.750 285 12591.23 41.17 55132.95 88888.00 2009-10-12 05:30:35.875 285 12591.27 41.15 55132.95 88888.00 2009-10-12 05:30:36.000 285 12591.30 41.17 55132.95 88888.00 2009-10-12 05:30:36.125 285 12591.27 41.15 55132.97 88888.00 2009-10-12 05:30:36.250 285 12591.23 41.12 55132.95 88888.00 2009-10-12 05:30:36.375 285 12591.25 41.12 55132.95 88888.00 2009-10-12 05:30:36.500 285 12591.25 41.15 55132.95 88888.00 2009-10-12 05:30:36.625 285 12591.35 41.15 55133.00 88888.00 2009-10-12 05:30:36.750 285 12591.38 41.12 55132.97 88888.00 2009-10-12 05:30:36.875 285 12591.33 41.10 55132.93 88888.00 2009-10-12 05:30:37.000 285 12591.30 41.12 55132.90 88888.00 2009-10-12 05:30:37.125 285 12591.27 41.15 55132.95 88888.00 2009-10-12 05:30:37.250 285 12591.27 41.15 55132.97 88888.00 2009-10-12 05:30:37.375 285 12591.33 41.15 55133.00 88888.00 2009-10-12 05:30:37.500 285 12591.30 41.15 55132.95 88888.00 2009-10-12 05:30:37.625 285 12591.30 41.12 55132.93 88888.00 2009-10-12 05:30:37.750 285 12591.25 41.12 55132.93 88888.00 2009-10-12 05:30:37.875 285 12591.23 41.15 55132.90 88888.00 2009-10-12 05:30:38.000 285 12591.25 41.15 55132.93 88888.00 2009-10-12 05:30:38.125 285 12591.27 41.12 55132.93 88888.00 2009-10-12 05:30:38.250 285 12591.23 41.12 55132.95 88888.00 2009-10-12 05:30:38.375 285 12591.25 41.12 55132.95 88888.00 2009-10-12 05:30:38.500 285 12591.25 41.12 55132.97 88888.00 2009-10-12 05:30:38.625 285 12591.25 41.12 55132.97 88888.00 2009-10-12 05:30:38.750 285 12591.27 41.12 55132.95 88888.00 2009-10-12 05:30:38.875 285 12591.27 41.12 55132.97 88888.00 2009-10-12 05:30:39.000 285 12591.23 41.12 55132.95 88888.00 2009-10-12 05:30:39.125 285 12591.20 41.10 55132.97 88888.00 2009-10-12 05:30:39.250 285 12591.23 41.08 55132.93 88888.00 2009-10-12 05:30:39.375 285 12591.33 41.12 55132.95 88888.00 2009-10-12 05:30:39.500 285 12591.33 41.12 55132.93 88888.00 2009-10-12 05:30:39.625 285 12591.30 41.10 55132.93 88888.00 2009-10-12 05:30:39.750 285 12591.30 41.10 55132.93 88888.00 2009-10-12 05:30:39.875 285 12591.30 41.08 55132.95 88888.00 2009-10-12 05:30:40.000 285 12591.27 41.08 55132.95 88888.00 2009-10-12 05:30:40.125 285 12591.25 41.08 55132.93 88888.00 2009-10-12 05:30:40.250 285 12591.25 41.08 55132.95 88888.00 2009-10-12 05:30:40.375 285 12591.27 41.08 55132.95 88888.00 2009-10-12 05:30:40.500 285 12591.27 41.08 55132.95 88888.00 2009-10-12 05:30:40.625 285 12591.25 41.05 55132.95 88888.00 2009-10-12 05:30:40.750 285 12591.25 41.02 55132.95 88888.00 2009-10-12 05:30:40.875 285 12591.25 41.05 55132.95 88888.00 2009-10-12 05:30:41.000 285 12591.20 41.05 55133.00 88888.00 2009-10-12 05:30:41.125 285 12591.17 41.08 55133.00 88888.00 2009-10-12 05:30:41.250 285 12591.15 41.05 55132.97 88888.00 2009-10-12 05:30:41.375 285 12591.23 41.02 55132.97 88888.00 2009-10-12 05:30:41.500 285 12591.25 41.05 55132.97 88888.00 2009-10-12 05:30:41.625 285 12591.25 41.08 55132.97 88888.00 2009-10-12 05:30:41.750 285 12591.17 41.05 55132.97 88888.00 2009-10-12 05:30:41.875 285 12591.20 41.02 55133.00 88888.00 2009-10-12 05:30:42.000 285 12591.25 41.02 55132.97 88888.00 2009-10-12 05:30:42.125 285 12591.25 41.08 55132.95 88888.00 2009-10-12 05:30:42.250 285 12591.23 41.05 55132.97 88888.00 2009-10-12 05:30:42.375 285 12591.25 41.05 55132.93 88888.00 2009-10-12 05:30:42.500 285 12591.20 41.02 55132.97 88888.00 2009-10-12 05:30:42.625 285 12591.27 41.05 55132.95 88888.00 2009-10-12 05:30:42.750 285 12591.25 41.08 55132.97 88888.00 2009-10-12 05:30:42.875 285 12591.23 41.05 55132.97 88888.00 2009-10-12 05:30:43.000 285 12591.20 41.05 55132.95 88888.00 2009-10-12 05:30:43.125 285 12591.20 41.02 55132.95 88888.00 2009-10-12 05:30:43.250 285 12591.20 41.05 55132.95 88888.00 2009-10-12 05:30:43.375 285 12591.23 41.02 55132.93 88888.00 2009-10-12 05:30:43.500 285 12591.23 41.00 55132.95 88888.00 2009-10-12 05:30:43.625 285 12591.20 41.02 55132.97 88888.00 2009-10-12 05:30:43.750 285 12591.20 41.02 55133.00 88888.00 2009-10-12 05:30:43.875 285 12591.17 41.02 55133.00 88888.00 2009-10-12 05:30:44.000 285 12591.20 41.05 55133.00 88888.00 2009-10-12 05:30:44.125 285 12591.25 41.02 55132.95 88888.00 2009-10-12 05:30:44.250 285 12591.25 41.00 55132.93 88888.00 2009-10-12 05:30:44.375 285 12591.35 41.02 55132.97 88888.00 2009-10-12 05:30:44.500 285 12591.27 41.05 55133.00 88888.00 2009-10-12 05:30:44.625 285 12591.23 41.00 55132.95 88888.00 2009-10-12 05:30:44.750 285 12591.25 41.00 55132.95 88888.00 2009-10-12 05:30:44.875 285 12591.25 41.00 55132.95 88888.00 2009-10-12 05:30:45.000 285 12591.23 41.00 55132.93 88888.00 2009-10-12 05:30:45.125 285 12591.20 41.05 55132.90 88888.00 2009-10-12 05:30:45.250 285 12591.23 41.00 55132.93 88888.00 2009-10-12 05:30:45.375 285 12591.30 41.02 55132.95 88888.00 2009-10-12 05:30:45.500 285 12591.30 41.02 55132.97 88888.00 2009-10-12 05:30:45.625 285 12591.27 41.02 55132.97 88888.00 2009-10-12 05:30:45.750 285 12591.30 41.02 55132.95 88888.00 2009-10-12 05:30:45.875 285 12591.35 41.02 55132.93 88888.00 2009-10-12 05:30:46.000 285 12591.27 41.00 55132.93 88888.00 2009-10-12 05:30:46.125 285 12591.27 41.02 55132.95 88888.00 2009-10-12 05:30:46.250 285 12591.20 41.02 55132.97 88888.00 2009-10-12 05:30:46.375 285 12591.23 41.02 55132.97 88888.00 2009-10-12 05:30:46.500 285 12591.20 41.02 55132.97 88888.00 2009-10-12 05:30:46.625 285 12591.23 41.02 55132.97 88888.00 2009-10-12 05:30:46.750 285 12591.25 41.02 55132.97 88888.00 2009-10-12 05:30:46.875 285 12591.30 41.05 55132.97 88888.00 2009-10-12 05:30:47.000 285 12591.33 41.02 55132.93 88888.00 2009-10-12 05:30:47.125 285 12591.38 41.02 55132.93 88888.00 2009-10-12 05:30:47.250 285 12591.30 41.02 55133.00 88888.00 2009-10-12 05:30:47.375 285 12591.35 41.05 55133.00 88888.00 2009-10-12 05:30:47.500 285 12591.30 41.02 55132.95 88888.00 2009-10-12 05:30:47.625 285 12591.25 41.02 55132.95 88888.00 2009-10-12 05:30:47.750 285 12591.25 41.02 55132.97 88888.00 2009-10-12 05:30:47.875 285 12591.25 41.00 55133.00 88888.00 2009-10-12 05:30:48.000 285 12591.23 41.02 55132.95 88888.00 2009-10-12 05:30:48.125 285 12591.20 41.02 55132.93 88888.00 2009-10-12 05:30:48.250 285 12591.20 41.00 55132.95 88888.00 2009-10-12 05:30:48.375 285 12591.27 41.00 55132.93 88888.00 2009-10-12 05:30:48.500 285 12591.30 41.02 55132.97 88888.00 2009-10-12 05:30:48.625 285 12591.35 41.02 55132.97 88888.00 2009-10-12 05:30:48.750 285 12591.30 41.00 55132.95 88888.00 2009-10-12 05:30:48.875 285 12591.27 41.00 55132.93 88888.00 2009-10-12 05:30:49.000 285 12591.30 41.00 55132.90 88888.00 2009-10-12 05:30:49.125 285 12591.33 41.02 55132.95 88888.00 2009-10-12 05:30:49.250 285 12591.27 41.00 55132.95 88888.00 2009-10-12 05:30:49.375 285 12591.33 41.02 55132.95 88888.00 2009-10-12 05:30:49.500 285 12591.33 41.02 55132.97 88888.00 2009-10-12 05:30:49.625 285 12591.27 41.00 55132.95 88888.00 2009-10-12 05:30:49.750 285 12591.33 41.00 55132.93 88888.00 2009-10-12 05:30:49.875 285 12591.35 41.00 55132.93 88888.00 2009-10-12 05:30:50.000 285 12591.33 40.98 55132.93 88888.00 2009-10-12 05:30:50.125 285 12591.30 40.98 55132.95 88888.00 2009-10-12 05:30:50.250 285 12591.27 41.00 55133.00 88888.00 2009-10-12 05:30:50.375 285 12591.30 41.00 55132.97 88888.00 2009-10-12 05:30:50.500 285 12591.27 41.00 55133.00 88888.00 2009-10-12 05:30:50.625 285 12591.30 41.00 55132.97 88888.00 2009-10-12 05:30:50.750 285 12591.35 41.00 55132.95 88888.00 2009-10-12 05:30:50.875 285 12591.30 41.00 55132.97 88888.00 2009-10-12 05:30:51.000 285 12591.25 41.00 55132.97 88888.00 2009-10-12 05:30:51.125 285 12591.25 41.00 55132.95 88888.00 2009-10-12 05:30:51.250 285 12591.20 41.00 55132.95 88888.00 2009-10-12 05:30:51.375 285 12591.17 41.00 55132.95 88888.00 2009-10-12 05:30:51.500 285 12591.17 41.00 55132.95 88888.00 2009-10-12 05:30:51.625 285 12591.23 41.00 55132.97 88888.00 2009-10-12 05:30:51.750 285 12591.25 40.98 55133.00 88888.00 2009-10-12 05:30:51.875 285 12591.17 41.00 55132.97 88888.00 2009-10-12 05:30:52.000 285 12591.17 41.02 55132.97 88888.00 2009-10-12 05:30:52.125 285 12591.20 41.05 55132.95 88888.00 2009-10-12 05:30:52.250 285 12591.17 41.00 55132.93 88888.00 2009-10-12 05:30:52.375 285 12591.23 41.00 55132.93 88888.00 2009-10-12 05:30:52.500 285 12591.27 41.00 55132.93 88888.00 2009-10-12 05:30:52.625 285 12591.30 41.00 55132.95 88888.00 2009-10-12 05:30:52.750 285 12591.27 41.00 55132.97 88888.00 2009-10-12 05:30:52.875 285 12591.23 41.00 55132.97 88888.00 2009-10-12 05:30:53.000 285 12591.20 41.00 55132.93 88888.00 2009-10-12 05:30:53.125 285 12591.25 41.00 55132.90 88888.00 2009-10-12 05:30:53.250 285 12591.17 41.00 55132.93 88888.00 2009-10-12 05:30:53.375 285 12591.20 40.98 55132.95 88888.00 2009-10-12 05:30:53.500 285 12591.23 41.00 55132.97 88888.00 2009-10-12 05:30:53.625 285 12591.30 41.00 55132.97 88888.00 2009-10-12 05:30:53.750 285 12591.30 41.00 55132.97 88888.00 2009-10-12 05:30:53.875 285 12591.30 41.00 55132.97 88888.00 2009-10-12 05:30:54.000 285 12591.30 40.98 55132.95 88888.00 2009-10-12 05:30:54.125 285 12591.30 40.98 55132.95 88888.00 2009-10-12 05:30:54.250 285 12591.30 41.00 55132.95 88888.00 2009-10-12 05:30:54.375 285 12591.33 41.00 55132.95 88888.00 2009-10-12 05:30:54.500 285 12591.33 41.00 55132.95 88888.00 2009-10-12 05:30:54.625 285 12591.33 40.98 55132.95 88888.00 2009-10-12 05:30:54.750 285 12591.30 40.98 55132.97 88888.00 2009-10-12 05:30:54.875 285 12591.27 41.00 55132.97 88888.00 2009-10-12 05:30:55.000 285 12591.35 40.98 55132.97 88888.00 2009-10-12 05:30:55.125 285 12591.40 40.98 55133.00 88888.00 2009-10-12 05:30:55.250 285 12591.27 40.92 55133.03 88888.00 2009-10-12 05:30:55.375 285 12591.27 40.95 55132.97 88888.00 2009-10-12 05:30:55.500 285 12591.30 40.98 55133.00 88888.00 2009-10-12 05:30:55.625 285 12591.33 40.98 55133.00 88888.00 2009-10-12 05:30:55.750 285 12591.33 40.98 55132.97 88888.00 2009-10-12 05:30:55.875 285 12591.35 40.98 55132.95 88888.00 2009-10-12 05:30:56.000 285 12591.35 40.98 55132.95 88888.00 2009-10-12 05:30:56.125 285 12591.38 40.95 55132.95 88888.00 2009-10-12 05:30:56.250 285 12591.27 40.98 55132.95 88888.00 2009-10-12 05:30:56.375 285 12591.30 40.98 55132.93 88888.00 2009-10-12 05:30:56.500 285 12591.30 40.98 55132.95 88888.00 2009-10-12 05:30:56.625 285 12591.30 40.98 55133.00 88888.00 2009-10-12 05:30:56.750 285 12591.27 40.98 55132.97 88888.00 2009-10-12 05:30:56.875 285 12591.25 40.95 55132.95 88888.00 2009-10-12 05:30:57.000 285 12591.25 40.95 55132.95 88888.00 2009-10-12 05:30:57.125 285 12591.30 40.95 55132.95 88888.00 2009-10-12 05:30:57.250 285 12591.35 40.98 55132.95 88888.00 2009-10-12 05:30:57.375 285 12591.38 40.98 55132.95 88888.00 2009-10-12 05:30:57.500 285 12591.33 41.00 55132.95 88888.00 2009-10-12 05:30:57.625 285 12591.30 40.95 55132.97 88888.00 2009-10-12 05:30:57.750 285 12591.30 40.98 55132.97 88888.00 2009-10-12 05:30:57.875 285 12591.33 40.98 55132.97 88888.00 2009-10-12 05:30:58.000 285 12591.30 41.00 55132.95 88888.00 2009-10-12 05:30:58.125 285 12591.30 40.95 55132.95 88888.00 2009-10-12 05:30:58.250 285 12591.25 40.95 55132.93 88888.00 2009-10-12 05:30:58.375 285 12591.23 40.95 55132.93 88888.00 2009-10-12 05:30:58.500 285 12591.23 40.95 55132.93 88888.00 2009-10-12 05:30:58.625 285 12591.25 40.95 55132.95 88888.00 2009-10-12 05:30:58.750 285 12591.27 40.95 55132.97 88888.00 2009-10-12 05:30:58.875 285 12591.27 40.95 55133.00 88888.00 2009-10-12 05:30:59.000 285 12591.23 40.98 55133.00 88888.00 2009-10-12 05:30:59.125 285 12591.20 40.98 55132.97 88888.00 2009-10-12 05:30:59.250 285 12591.17 40.98 55132.97 88888.00 2009-10-12 05:30:59.375 285 12591.25 41.00 55133.00 88888.00 2009-10-12 05:30:59.500 285 12591.27 40.98 55133.00 88888.00 2009-10-12 05:30:59.625 285 12591.30 40.95 55133.03 88888.00 2009-10-12 05:30:59.750 285 12591.33 40.98 55133.00 88888.00 2009-10-12 05:30:59.875 285 12591.27 41.00 55132.97 88888.00 2009-10-12 05:31:00.000 285 12591.27 40.98 55132.93 88888.00 2009-10-12 05:31:00.125 285 12591.27 40.98 55132.97 88888.00 2009-10-12 05:31:00.250 285 12591.27 40.95 55133.00 88888.00 2009-10-12 05:31:00.375 285 12591.33 40.95 55133.00 88888.00 2009-10-12 05:31:00.500 285 12591.33 40.95 55132.97 88888.00 2009-10-12 05:31:00.625 285 12591.35 40.95 55132.97 88888.00 2009-10-12 05:31:00.750 285 12591.40 40.95 55132.97 88888.00 2009-10-12 05:31:00.875 285 12591.38 40.95 55132.95 88888.00 2009-10-12 05:31:01.000 285 12591.35 40.95 55132.95 88888.00 2009-10-12 05:31:01.125 285 12591.35 40.95 55132.95 88888.00 2009-10-12 05:31:01.250 285 12591.30 40.95 55132.93 88888.00 2009-10-12 05:31:01.375 285 12591.35 40.98 55132.95 88888.00 2009-10-12 05:31:01.500 285 12591.30 40.98 55132.97 88888.00 2009-10-12 05:31:01.625 285 12591.30 40.98 55132.95 88888.00 2009-10-12 05:31:01.750 285 12591.33 40.98 55132.95 88888.00 2009-10-12 05:31:01.875 285 12591.38 40.98 55132.97 88888.00 2009-10-12 05:31:02.000 285 12591.30 40.95 55132.97 88888.00 2009-10-12 05:31:02.125 285 12591.25 40.98 55132.95 88888.00 2009-10-12 05:31:02.250 285 12591.20 40.92 55132.97 88888.00 2009-10-12 05:31:02.375 285 12591.20 40.98 55132.95 88888.00 2009-10-12 05:31:02.500 285 12591.25 40.95 55132.95 88888.00 2009-10-12 05:31:02.625 285 12591.25 40.98 55132.97 88888.00 2009-10-12 05:31:02.750 285 12591.25 41.00 55132.97 88888.00 2009-10-12 05:31:02.875 285 12591.27 40.98 55133.03 88888.00 2009-10-12 05:31:03.000 285 12591.25 40.98 55133.00 88888.00 2009-10-12 05:31:03.125 285 12591.25 40.98 55133.00 88888.00 2009-10-12 05:31:03.250 285 12591.23 40.98 55133.03 88888.00 2009-10-12 05:31:03.375 285 12591.33 40.95 55133.03 88888.00 2009-10-12 05:31:03.500 285 12591.30 40.98 55133.05 88888.00 2009-10-12 05:31:03.625 285 12591.23 40.98 55133.00 88888.00 2009-10-12 05:31:03.750 285 12591.23 40.98 55132.97 88888.00 2009-10-12 05:31:03.875 285 12591.25 40.95 55133.00 88888.00 2009-10-12 05:31:04.000 285 12591.23 40.95 55132.97 88888.00 2009-10-12 05:31:04.125 285 12591.20 40.98 55132.97 88888.00 2009-10-12 05:31:04.250 285 12591.17 40.98 55132.97 88888.00 2009-10-12 05:31:04.375 285 12591.23 41.00 55133.00 88888.00 2009-10-12 05:31:04.500 285 12591.23 41.00 55133.00 88888.00 2009-10-12 05:31:04.625 285 12591.17 40.95 55132.97 88888.00 2009-10-12 05:31:04.750 285 12591.17 40.95 55132.95 88888.00 2009-10-12 05:31:04.875 285 12591.25 40.98 55132.97 88888.00 2009-10-12 05:31:05.000 285 12591.25 40.98 55133.00 88888.00 2009-10-12 05:31:05.125 285 12591.23 41.00 55132.97 88888.00 2009-10-12 05:31:05.250 285 12591.17 40.95 55133.00 88888.00 2009-10-12 05:31:05.375 285 12591.17 41.00 55133.00 88888.00 2009-10-12 05:31:05.500 285 12591.20 41.00 55133.00 88888.00 2009-10-12 05:31:05.625 285 12591.25 40.95 55133.00 88888.00 2009-10-12 05:31:05.750 285 12591.30 40.95 55132.97 88888.00 2009-10-12 05:31:05.875 285 12591.30 40.95 55132.97 88888.00 2009-10-12 05:31:06.000 285 12591.25 40.95 55132.97 88888.00 2009-10-12 05:31:06.125 285 12591.23 40.95 55133.00 88888.00 2009-10-12 05:31:06.250 285 12591.17 40.95 55133.03 88888.00 2009-10-12 05:31:06.375 285 12591.20 40.98 55133.00 88888.00 2009-10-12 05:31:06.500 285 12591.23 40.98 55132.97 88888.00 2009-10-12 05:31:06.625 285 12591.20 40.98 55132.95 88888.00 2009-10-12 05:31:06.750 285 12591.17 40.98 55132.95 88888.00 2009-10-12 05:31:06.875 285 12591.20 40.98 55132.97 88888.00 2009-10-12 05:31:07.000 285 12591.23 41.00 55132.97 88888.00 2009-10-12 05:31:07.125 285 12591.27 40.98 55132.97 88888.00 2009-10-12 05:31:07.250 285 12591.30 40.98 55132.95 88888.00 2009-10-12 05:31:07.375 285 12591.33 40.98 55132.93 88888.00 2009-10-12 05:31:07.500 285 12591.33 40.95 55132.93 88888.00 2009-10-12 05:31:07.625 285 12591.23 40.95 55132.97 88888.00 2009-10-12 05:31:07.750 285 12591.20 40.98 55132.97 88888.00 2009-10-12 05:31:07.875 285 12591.27 40.98 55132.97 88888.00 2009-10-12 05:31:08.000 285 12591.30 40.95 55132.97 88888.00 2009-10-12 05:31:08.125 285 12591.30 40.95 55132.97 88888.00 2009-10-12 05:31:08.250 285 12591.25 40.92 55132.97 88888.00 2009-10-12 05:31:08.375 285 12591.25 40.95 55132.93 88888.00 2009-10-12 05:31:08.500 285 12591.27 40.95 55132.90 88888.00 2009-10-12 05:31:08.625 285 12591.35 40.92 55132.93 88888.00 2009-10-12 05:31:08.750 285 12591.33 40.95 55132.93 88888.00 2009-10-12 05:31:08.875 285 12591.27 40.95 55132.95 88888.00 2009-10-12 05:31:09.000 285 12591.30 40.92 55132.97 88888.00 2009-10-12 05:31:09.125 285 12591.38 40.95 55132.95 88888.00 2009-10-12 05:31:09.250 285 12591.38 40.98 55132.93 88888.00 2009-10-12 05:31:09.375 285 12591.35 40.98 55132.95 88888.00 2009-10-12 05:31:09.500 285 12591.30 40.95 55132.97 88888.00 2009-10-12 05:31:09.625 285 12591.25 40.92 55132.97 88888.00 2009-10-12 05:31:09.750 285 12591.27 40.95 55132.97 88888.00 2009-10-12 05:31:09.875 285 12591.30 40.95 55132.97 88888.00 2009-10-12 05:31:10.000 285 12591.25 40.92 55132.97 88888.00 2009-10-12 05:31:10.125 285 12591.25 40.95 55132.97 88888.00 2009-10-12 05:31:10.250 285 12591.23 40.92 55132.97 88888.00 2009-10-12 05:31:10.375 285 12591.30 40.92 55132.93 88888.00 2009-10-12 05:31:10.500 285 12591.30 40.95 55132.95 88888.00 2009-10-12 05:31:10.625 285 12591.23 40.92 55132.97 88888.00 2009-10-12 05:31:10.750 285 12591.17 40.95 55132.95 88888.00 2009-10-12 05:31:10.875 285 12591.20 40.95 55132.97 88888.00 2009-10-12 05:31:11.000 285 12591.25 40.95 55132.93 88888.00 2009-10-12 05:31:11.125 285 12591.25 40.95 55132.95 88888.00 2009-10-12 05:31:11.250 285 12591.23 40.95 55132.95 88888.00 2009-10-12 05:31:11.375 285 12591.30 40.95 55132.93 88888.00 2009-10-12 05:31:11.500 285 12591.40 40.92 55132.93 88888.00 2009-10-12 05:31:11.625 285 12591.40 40.92 55132.95 88888.00 2009-10-12 05:31:11.750 285 12591.27 40.92 55132.97 88888.00 2009-10-12 05:31:11.875 285 12591.25 40.90 55132.95 88888.00 2009-10-12 05:31:12.000 285 12591.33 40.92 55132.95 88888.00 2009-10-12 05:31:12.125 285 12591.35 40.92 55132.95 88888.00 2009-10-12 05:31:12.250 285 12591.30 40.92 55132.93 88888.00 2009-10-12 05:31:12.375 285 12591.33 40.98 55132.97 88888.00 2009-10-12 05:31:12.500 285 12591.33 40.95 55132.97 88888.00 2009-10-12 05:31:12.625 285 12591.33 40.92 55132.95 88888.00 2009-10-12 05:31:12.750 285 12591.30 40.92 55132.93 88888.00 2009-10-12 05:31:12.875 285 12591.25 40.92 55132.95 88888.00 2009-10-12 05:31:13.000 285 12591.20 40.95 55132.95 88888.00 2009-10-12 05:31:13.125 285 12591.25 40.95 55132.95 88888.00 2009-10-12 05:31:13.250 285 12591.27 40.92 55132.95 88888.00 2009-10-12 05:31:13.375 285 12591.25 40.92 55132.93 88888.00 2009-10-12 05:31:13.500 285 12591.23 40.92 55132.90 88888.00 2009-10-12 05:31:13.625 285 12591.25 40.92 55132.93 88888.00 2009-10-12 05:31:13.750 285 12591.27 40.95 55132.95 88888.00 2009-10-12 05:31:13.875 285 12591.25 40.92 55132.97 88888.00 2009-10-12 05:31:14.000 285 12591.25 40.92 55132.97 88888.00 2009-10-12 05:31:14.125 285 12591.25 40.90 55132.95 88888.00 2009-10-12 05:31:14.250 285 12591.20 40.88 55132.95 88888.00 2009-10-12 05:31:14.375 285 12591.25 40.90 55132.97 88888.00 2009-10-12 05:31:14.500 285 12591.33 40.95 55132.97 88888.00 2009-10-12 05:31:14.625 285 12591.30 40.90 55132.95 88888.00 2009-10-12 05:31:14.750 285 12591.27 40.90 55132.95 88888.00 2009-10-12 05:31:14.875 285 12591.27 40.92 55132.95 88888.00 2009-10-12 05:31:15.000 285 12591.27 40.90 55132.93 88888.00 2009-10-12 05:31:15.125 285 12591.25 40.90 55132.93 88888.00 2009-10-12 05:31:15.250 285 12591.23 40.90 55132.95 88888.00 2009-10-12 05:31:15.375 285 12591.25 40.90 55132.90 88888.00 2009-10-12 05:31:15.500 285 12591.25 40.90 55132.90 88888.00 2009-10-12 05:31:15.625 285 12591.23 40.90 55132.90 88888.00 2009-10-12 05:31:15.750 285 12591.30 40.90 55132.90 88888.00 2009-10-12 05:31:15.875 285 12591.33 40.90 55132.93 88888.00 2009-10-12 05:31:16.000 285 12591.40 40.92 55132.97 88888.00 2009-10-12 05:31:16.125 285 12591.35 40.92 55132.95 88888.00 2009-10-12 05:31:16.250 285 12591.30 40.90 55132.97 88888.00 2009-10-12 05:31:16.375 285 12591.35 40.92 55132.95 88888.00 2009-10-12 05:31:16.500 285 12591.30 40.92 55133.00 88888.00 2009-10-12 05:31:16.625 285 12591.27 40.92 55133.00 88888.00 2009-10-12 05:31:16.750 285 12591.30 40.88 55132.97 88888.00 2009-10-12 05:31:16.875 285 12591.33 40.88 55132.95 88888.00 2009-10-12 05:31:17.000 285 12591.38 40.88 55132.95 88888.00 2009-10-12 05:31:17.125 285 12591.38 40.88 55132.95 88888.00 2009-10-12 05:31:17.250 285 12591.35 40.92 55132.93 88888.00 2009-10-12 05:31:17.375 285 12591.45 40.92 55132.95 88888.00 2009-10-12 05:31:17.500 285 12591.42 40.92 55133.00 88888.00 2009-10-12 05:31:17.625 285 12591.33 40.92 55132.93 88888.00 2009-10-12 05:31:17.750 285 12591.27 40.92 55132.95 88888.00 2009-10-12 05:31:17.875 285 12591.30 40.90 55133.00 88888.00 2009-10-12 05:31:18.000 285 12591.30 40.90 55132.97 88888.00 2009-10-12 05:31:18.125 285 12591.33 40.92 55132.97 88888.00 2009-10-12 05:31:18.250 285 12591.25 40.90 55132.95 88888.00 2009-10-12 05:31:18.375 285 12591.25 40.90 55132.95 88888.00 2009-10-12 05:31:18.500 285 12591.30 40.90 55132.95 88888.00 2009-10-12 05:31:18.625 285 12591.30 40.92 55132.95 88888.00 2009-10-12 05:31:18.750 285 12591.30 40.95 55132.95 88888.00 2009-10-12 05:31:18.875 285 12591.30 40.95 55132.95 88888.00 2009-10-12 05:31:19.000 285 12591.27 40.92 55132.90 88888.00 2009-10-12 05:31:19.125 285 12591.23 40.92 55132.93 88888.00 2009-10-12 05:31:19.250 285 12591.20 40.90 55132.95 88888.00 2009-10-12 05:31:19.375 285 12591.27 40.92 55132.97 88888.00 2009-10-12 05:31:19.500 285 12591.27 40.95 55132.95 88888.00 2009-10-12 05:31:19.625 285 12591.30 40.92 55132.95 88888.00 2009-10-12 05:31:19.750 285 12591.33 40.92 55132.97 88888.00 2009-10-12 05:31:19.875 285 12591.33 40.90 55132.95 88888.00 2009-10-12 05:31:20.000 285 12591.35 40.88 55132.93 88888.00 2009-10-12 05:31:20.125 285 12591.35 40.90 55132.95 88888.00 2009-10-12 05:31:20.250 285 12591.33 40.90 55132.97 88888.00 2009-10-12 05:31:20.375 285 12591.35 40.90 55132.95 88888.00 2009-10-12 05:31:20.500 285 12591.30 40.92 55132.95 88888.00 2009-10-12 05:31:20.625 285 12591.23 40.90 55132.95 88888.00 2009-10-12 05:31:20.750 285 12591.25 40.90 55133.00 88888.00 2009-10-12 05:31:20.875 285 12591.30 40.92 55132.95 88888.00 2009-10-12 05:31:21.000 285 12591.33 40.92 55132.95 88888.00 2009-10-12 05:31:21.125 285 12591.27 40.90 55132.95 88888.00 2009-10-12 05:31:21.250 285 12591.27 40.90 55132.93 88888.00 2009-10-12 05:31:21.375 285 12591.30 40.92 55132.93 88888.00 2009-10-12 05:31:21.500 285 12591.25 40.92 55132.93 88888.00 2009-10-12 05:31:21.625 285 12591.25 40.95 55132.95 88888.00 2009-10-12 05:31:21.750 285 12591.30 40.95 55132.97 88888.00 2009-10-12 05:31:21.875 285 12591.25 40.90 55132.95 88888.00 2009-10-12 05:31:22.000 285 12591.23 40.92 55132.95 88888.00 2009-10-12 05:31:22.125 285 12591.15 40.92 55133.00 88888.00 2009-10-12 05:31:22.250 285 12591.12 40.90 55132.97 88888.00 2009-10-12 05:31:22.375 285 12591.20 40.92 55132.95 88888.00 2009-10-12 05:31:22.500 285 12591.25 40.92 55132.95 88888.00 2009-10-12 05:31:22.625 285 12591.25 40.95 55132.95 88888.00 2009-10-12 05:31:22.750 285 12591.25 40.95 55132.93 88888.00 2009-10-12 05:31:22.875 285 12591.23 40.92 55132.90 88888.00 2009-10-12 05:31:23.000 285 12591.30 40.90 55132.90 88888.00 2009-10-12 05:31:23.125 285 12591.35 40.92 55132.90 88888.00 2009-10-12 05:31:23.250 285 12591.27 40.90 55132.95 88888.00 2009-10-12 05:31:23.375 285 12591.25 40.90 55132.97 88888.00 2009-10-12 05:31:23.500 285 12591.23 40.92 55132.97 88888.00 2009-10-12 05:31:23.625 285 12591.23 40.92 55132.93 88888.00 2009-10-12 05:31:23.750 285 12591.23 40.92 55132.90 88888.00 2009-10-12 05:31:23.875 285 12591.23 40.88 55132.95 88888.00 2009-10-12 05:31:24.000 285 12591.17 40.88 55132.97 88888.00 2009-10-12 05:31:24.125 285 12591.20 40.88 55132.97 88888.00 2009-10-12 05:31:24.250 285 12591.15 40.90 55132.97 88888.00 2009-10-12 05:31:24.375 285 12591.20 40.92 55132.95 88888.00 2009-10-12 05:31:24.500 285 12591.23 40.95 55132.95 88888.00 2009-10-12 05:31:24.625 285 12591.17 40.92 55132.95 88888.00 2009-10-12 05:31:24.750 285 12591.20 40.90 55132.93 88888.00 2009-10-12 05:31:24.875 285 12591.25 40.90 55132.95 88888.00 2009-10-12 05:31:25.000 285 12591.27 40.90 55132.97 88888.00 2009-10-12 05:31:25.125 285 12591.30 40.88 55132.97 88888.00 2009-10-12 05:31:25.250 285 12591.33 40.88 55132.93 88888.00 2009-10-12 05:31:25.375 285 12591.30 40.88 55132.93 88888.00 2009-10-12 05:31:25.500 285 12591.25 40.90 55132.95 88888.00 2009-10-12 05:31:25.625 285 12591.25 40.90 55132.97 88888.00 2009-10-12 05:31:25.750 285 12591.25 40.88 55132.97 88888.00 2009-10-12 05:31:25.875 285 12591.27 40.88 55132.95 88888.00 2009-10-12 05:31:26.000 285 12591.27 40.88 55132.93 88888.00 2009-10-12 05:31:26.125 285 12591.25 40.88 55132.93 88888.00 2009-10-12 05:31:26.250 285 12591.23 40.85 55132.93 88888.00 2009-10-12 05:31:26.375 285 12591.33 40.88 55132.95 88888.00 2009-10-12 05:31:26.500 285 12591.30 40.88 55132.93 88888.00 2009-10-12 05:31:26.625 285 12591.27 40.90 55132.90 88888.00 2009-10-12 05:31:26.750 285 12591.30 40.88 55132.93 88888.00 2009-10-12 05:31:26.875 285 12591.33 40.85 55132.93 88888.00 2009-10-12 05:31:27.000 285 12591.30 40.85 55132.95 88888.00 2009-10-12 05:31:27.125 285 12591.27 40.88 55132.95 88888.00 2009-10-12 05:31:27.250 285 12591.25 40.85 55132.95 88888.00 2009-10-12 05:31:27.375 285 12591.25 40.85 55132.95 88888.00 2009-10-12 05:31:27.500 285 12591.27 40.88 55132.95 88888.00 2009-10-12 05:31:27.625 285 12591.30 40.88 55132.93 88888.00 2009-10-12 05:31:27.750 285 12591.27 40.88 55132.95 88888.00 2009-10-12 05:31:27.875 285 12591.27 40.85 55132.97 88888.00 2009-10-12 05:31:28.000 285 12591.25 40.88 55132.95 88888.00 2009-10-12 05:31:28.125 285 12591.25 40.85 55132.93 88888.00 2009-10-12 05:31:28.250 285 12591.23 40.83 55132.95 88888.00 2009-10-12 05:31:28.375 285 12591.33 40.88 55132.97 88888.00 2009-10-12 05:31:28.500 285 12591.33 40.88 55132.95 88888.00 2009-10-12 05:31:28.625 285 12591.35 40.85 55132.95 88888.00 2009-10-12 05:31:28.750 285 12591.25 40.90 55132.93 88888.00 2009-10-12 05:31:28.875 285 12591.25 40.88 55132.93 88888.00 2009-10-12 05:31:29.000 285 12591.35 40.88 55132.90 88888.00 2009-10-12 05:31:29.125 285 12591.35 40.88 55132.90 88888.00 2009-10-12 05:31:29.250 285 12591.30 40.85 55132.93 88888.00 2009-10-12 05:31:29.375 285 12591.38 40.88 55132.95 88888.00 2009-10-12 05:31:29.500 285 12591.33 40.90 55132.97 88888.00 2009-10-12 05:31:29.625 285 12591.30 40.85 55132.95 88888.00 2009-10-12 05:31:29.750 285 12591.27 40.85 55132.93 88888.00 2009-10-12 05:31:29.875 285 12591.23 40.88 55132.95 88888.00 2009-10-12 05:31:30.000 285 12591.23 40.90 55132.93 88888.00 2009-10-12 05:31:30.125 285 12591.25 40.85 55132.90 88888.00 2009-10-12 05:31:30.250 285 12591.25 40.85 55132.88 88888.00 2009-10-12 05:31:30.375 285 12591.23 40.85 55132.90 88888.00 2009-10-12 05:31:30.500 285 12591.20 40.88 55132.97 88888.00 2009-10-12 05:31:30.625 285 12591.23 40.88 55132.97 88888.00 2009-10-12 05:31:30.750 285 12591.23 40.88 55132.95 88888.00 2009-10-12 05:31:30.875 285 12591.25 40.88 55132.93 88888.00 2009-10-12 05:31:31.000 285 12591.27 40.88 55132.93 88888.00 2009-10-12 05:31:31.125 285 12591.27 40.88 55132.93 88888.00 2009-10-12 05:31:31.250 285 12591.25 40.88 55132.93 88888.00 2009-10-12 05:31:31.375 285 12591.33 40.85 55132.90 88888.00 2009-10-12 05:31:31.500 285 12591.33 40.88 55132.90 88888.00 2009-10-12 05:31:31.625 285 12591.27 40.85 55132.93 88888.00 2009-10-12 05:31:31.750 285 12591.23 40.88 55132.93 88888.00 2009-10-12 05:31:31.875 285 12591.20 40.85 55132.90 88888.00 2009-10-12 05:31:32.000 285 12591.23 40.85 55132.90 88888.00 2009-10-12 05:31:32.125 285 12591.25 40.85 55132.93 88888.00 2009-10-12 05:31:32.250 285 12591.23 40.83 55132.93 88888.00 2009-10-12 05:31:32.375 285 12591.27 40.83 55132.90 88888.00 2009-10-12 05:31:32.500 285 12591.30 40.85 55132.88 88888.00 2009-10-12 05:31:32.625 285 12591.30 40.85 55132.90 88888.00 2009-10-12 05:31:32.750 285 12591.30 40.83 55132.93 88888.00 2009-10-12 05:31:32.875 285 12591.30 40.85 55132.93 88888.00 2009-10-12 05:31:33.000 285 12591.25 40.83 55132.95 88888.00 2009-10-12 05:31:33.125 285 12591.23 40.83 55132.97 88888.00 2009-10-12 05:31:33.250 285 12591.23 40.83 55132.97 88888.00 2009-10-12 05:31:33.375 285 12591.30 40.85 55133.00 88888.00 2009-10-12 05:31:33.500 285 12591.25 40.85 55132.97 88888.00 2009-10-12 05:31:33.625 285 12591.25 40.80 55132.97 88888.00 2009-10-12 05:31:33.750 285 12591.20 40.83 55132.95 88888.00 2009-10-12 05:31:33.875 285 12591.20 40.83 55132.97 88888.00 2009-10-12 05:31:34.000 285 12591.17 40.83 55132.97 88888.00 2009-10-12 05:31:34.125 285 12591.15 40.85 55132.97 88888.00 2009-10-12 05:31:34.250 285 12591.20 40.83 55132.95 88888.00 2009-10-12 05:31:34.375 285 12591.30 40.85 55132.93 88888.00 2009-10-12 05:31:34.500 285 12591.27 40.85 55132.90 88888.00 2009-10-12 05:31:34.625 285 12591.25 40.83 55132.90 88888.00 2009-10-12 05:31:34.750 285 12591.25 40.85 55132.90 88888.00 2009-10-12 05:31:34.875 285 12591.23 40.85 55132.95 88888.00 2009-10-12 05:31:35.000 285 12591.27 40.85 55132.95 88888.00 2009-10-12 05:31:35.125 285 12591.30 40.83 55132.93 88888.00 2009-10-12 05:31:35.250 285 12591.27 40.83 55132.88 88888.00 2009-10-12 05:31:35.375 285 12591.30 40.80 55132.90 88888.00 2009-10-12 05:31:35.500 285 12591.33 40.83 55132.93 88888.00 2009-10-12 05:31:35.625 285 12591.35 40.83 55132.95 88888.00 2009-10-12 05:31:35.750 285 12591.35 40.83 55132.97 88888.00 2009-10-12 05:31:35.875 285 12591.35 40.83 55132.95 88888.00 2009-10-12 05:31:36.000 285 12591.30 40.83 55132.95 88888.00 2009-10-12 05:31:36.125 285 12591.23 40.83 55132.97 88888.00 2009-10-12 05:31:36.250 285 12591.20 40.80 55132.95 88888.00 2009-10-12 05:31:36.375 285 12591.23 40.83 55132.93 88888.00 2009-10-12 05:31:36.500 285 12591.23 40.83 55132.97 88888.00 2009-10-12 05:31:36.625 285 12591.25 40.85 55132.95 88888.00 2009-10-12 05:31:36.750 285 12591.25 40.80 55132.95 88888.00 2009-10-12 05:31:36.875 285 12591.25 40.80 55132.95 88888.00 2009-10-12 05:31:37.000 285 12591.27 40.83 55133.00 88888.00 2009-10-12 05:31:37.125 285 12591.23 40.83 55132.97 88888.00 2009-10-12 05:31:37.250 285 12591.25 40.80 55132.97 88888.00 2009-10-12 05:31:37.375 285 12591.33 40.83 55132.93 88888.00 2009-10-12 05:31:37.500 285 12591.38 40.80 55132.93 88888.00 2009-10-12 05:31:37.625 285 12591.35 40.80 55132.93 88888.00 2009-10-12 05:31:37.750 285 12591.35 40.83 55132.95 88888.00 2009-10-12 05:31:37.875 285 12591.30 40.83 55133.00 88888.00 2009-10-12 05:31:38.000 285 12591.27 40.85 55132.97 88888.00 2009-10-12 05:31:38.125 285 12591.25 40.85 55132.97 88888.00 2009-10-12 05:31:38.250 285 12591.25 40.85 55132.97 88888.00 2009-10-12 05:31:38.375 285 12591.33 40.83 55132.97 88888.00 2009-10-12 05:31:38.500 285 12591.30 40.83 55133.00 88888.00 2009-10-12 05:31:38.625 285 12591.25 40.83 55133.00 88888.00 2009-10-12 05:31:38.750 285 12591.23 40.83 55132.95 88888.00 2009-10-12 05:31:38.875 285 12591.17 40.83 55132.95 88888.00 2009-10-12 05:31:39.000 285 12591.20 40.85 55132.93 88888.00 2009-10-12 05:31:39.125 285 12591.23 40.85 55132.95 88888.00 2009-10-12 05:31:39.250 285 12591.25 40.83 55132.97 88888.00 2009-10-12 05:31:39.375 285 12591.27 40.85 55132.97 88888.00 2009-10-12 05:31:39.500 285 12591.25 40.85 55132.97 88888.00 2009-10-12 05:31:39.625 285 12591.25 40.83 55133.00 88888.00 2009-10-12 05:31:39.750 285 12591.23 40.83 55133.00 88888.00 2009-10-12 05:31:39.875 285 12591.27 40.83 55132.97 88888.00 2009-10-12 05:31:40.000 285 12591.25 40.83 55132.93 88888.00 2009-10-12 05:31:40.125 285 12591.27 40.83 55132.95 88888.00 2009-10-12 05:31:40.250 285 12591.25 40.80 55132.95 88888.00 2009-10-12 05:31:40.375 285 12591.25 40.80 55132.93 88888.00 2009-10-12 05:31:40.500 285 12591.23 40.83 55132.95 88888.00 2009-10-12 05:31:40.625 285 12591.20 40.80 55132.97 88888.00 2009-10-12 05:31:40.750 285 12591.25 40.83 55132.97 88888.00 2009-10-12 05:31:40.875 285 12591.25 40.83 55132.95 88888.00 2009-10-12 05:31:41.000 285 12591.27 40.83 55132.95 88888.00 2009-10-12 05:31:41.125 285 12591.30 40.80 55132.95 88888.00 2009-10-12 05:31:41.250 285 12591.20 40.80 55132.97 88888.00 2009-10-12 05:31:41.375 285 12591.25 40.83 55132.97 88888.00 2009-10-12 05:31:41.500 285 12591.30 40.83 55132.95 88888.00 2009-10-12 05:31:41.625 285 12591.30 40.80 55132.95 88888.00 2009-10-12 05:31:41.750 285 12591.23 40.77 55132.95 88888.00 2009-10-12 05:31:41.875 285 12591.23 40.77 55132.93 88888.00 2009-10-12 05:31:42.000 285 12591.23 40.80 55132.95 88888.00 2009-10-12 05:31:42.125 285 12591.25 40.80 55132.95 88888.00 2009-10-12 05:31:42.250 285 12591.25 40.77 55132.93 88888.00 2009-10-12 05:31:42.375 285 12591.25 40.80 55132.93 88888.00 2009-10-12 05:31:42.500 285 12591.25 40.77 55132.97 88888.00 2009-10-12 05:31:42.625 285 12591.27 40.77 55132.95 88888.00 2009-10-12 05:31:42.750 285 12591.35 40.80 55132.97 88888.00 2009-10-12 05:31:42.875 285 12591.40 40.83 55132.97 88888.00 2009-10-12 05:31:43.000 285 12591.42 40.77 55132.95 88888.00 2009-10-12 05:31:43.125 285 12591.40 40.80 55132.97 88888.00 2009-10-12 05:31:43.250 285 12591.38 40.83 55133.00 88888.00 2009-10-12 05:31:43.375 285 12591.40 40.85 55132.97 88888.00 2009-10-12 05:31:43.500 285 12591.35 40.83 55132.95 88888.00 2009-10-12 05:31:43.625 285 12591.35 40.83 55132.95 88888.00 2009-10-12 05:31:43.750 285 12591.38 40.85 55132.97 88888.00 2009-10-12 05:31:43.875 285 12591.38 40.80 55133.00 88888.00 2009-10-12 05:31:44.000 285 12591.35 40.80 55132.95 88888.00 2009-10-12 05:31:44.125 285 12591.35 40.83 55132.95 88888.00 2009-10-12 05:31:44.250 285 12591.30 40.83 55132.97 88888.00 2009-10-12 05:31:44.375 285 12591.33 40.83 55133.00 88888.00 2009-10-12 05:31:44.500 285 12591.33 40.80 55132.97 88888.00 2009-10-12 05:31:44.625 285 12591.33 40.83 55132.95 88888.00 2009-10-12 05:31:44.750 285 12591.27 40.83 55132.93 88888.00 2009-10-12 05:31:44.875 285 12591.30 40.80 55132.93 88888.00 2009-10-12 05:31:45.000 285 12591.27 40.80 55132.93 88888.00 2009-10-12 05:31:45.125 285 12591.23 40.80 55132.93 88888.00 2009-10-12 05:31:45.250 285 12591.20 40.80 55132.93 88888.00 2009-10-12 05:31:45.375 285 12591.27 40.80 55132.93 88888.00 2009-10-12 05:31:45.500 285 12591.27 40.80 55132.97 88888.00 2009-10-12 05:31:45.625 285 12591.25 40.77 55132.93 88888.00 2009-10-12 05:31:45.750 285 12591.27 40.80 55132.97 88888.00 2009-10-12 05:31:45.875 285 12591.33 40.80 55132.95 88888.00 2009-10-12 05:31:46.000 285 12591.35 40.80 55132.95 88888.00 2009-10-12 05:31:46.125 285 12591.33 40.77 55132.95 88888.00 2009-10-12 05:31:46.250 285 12591.30 40.77 55132.95 88888.00 2009-10-12 05:31:46.375 285 12591.33 40.77 55132.95 88888.00 2009-10-12 05:31:46.500 285 12591.30 40.80 55132.95 88888.00 2009-10-12 05:31:46.625 285 12591.30 40.80 55132.97 88888.00 2009-10-12 05:31:46.750 285 12591.30 40.77 55132.97 88888.00 2009-10-12 05:31:46.875 285 12591.33 40.77 55132.97 88888.00 2009-10-12 05:31:47.000 285 12591.30 40.77 55132.95 88888.00 2009-10-12 05:31:47.125 285 12591.25 40.77 55132.93 88888.00 2009-10-12 05:31:47.250 285 12591.27 40.77 55132.95 88888.00 2009-10-12 05:31:47.375 285 12591.30 40.77 55132.95 88888.00 2009-10-12 05:31:47.500 285 12591.33 40.77 55132.95 88888.00 2009-10-12 05:31:47.625 285 12591.35 40.77 55132.95 88888.00 2009-10-12 05:31:47.750 285 12591.33 40.80 55132.95 88888.00 2009-10-12 05:31:47.875 285 12591.40 40.77 55132.95 88888.00 2009-10-12 05:31:48.000 285 12591.48 40.80 55132.95 88888.00 2009-10-12 05:31:48.125 285 12591.38 40.80 55132.95 88888.00 2009-10-12 05:31:48.250 285 12591.25 40.77 55132.97 88888.00 2009-10-12 05:31:48.375 285 12591.27 40.77 55132.97 88888.00 2009-10-12 05:31:48.500 285 12591.30 40.80 55132.97 88888.00 2009-10-12 05:31:48.625 285 12591.27 40.75 55132.95 88888.00 2009-10-12 05:31:48.750 285 12591.25 40.77 55132.93 88888.00 2009-10-12 05:31:48.875 285 12591.27 40.80 55132.93 88888.00 2009-10-12 05:31:49.000 285 12591.33 40.77 55132.93 88888.00 2009-10-12 05:31:49.125 285 12591.30 40.75 55132.95 88888.00 2009-10-12 05:31:49.250 285 12591.27 40.75 55132.95 88888.00 2009-10-12 05:31:49.375 285 12591.38 40.77 55132.97 88888.00 2009-10-12 05:31:49.500 285 12591.38 40.77 55132.95 88888.00 2009-10-12 05:31:49.625 285 12591.38 40.77 55132.93 88888.00 2009-10-12 05:31:49.750 285 12591.35 40.77 55132.95 88888.00 2009-10-12 05:31:49.875 285 12591.35 40.77 55132.95 88888.00 2009-10-12 05:31:50.000 285 12591.35 40.75 55133.00 88888.00 2009-10-12 05:31:50.125 285 12591.38 40.75 55133.00 88888.00 2009-10-12 05:31:50.250 285 12591.27 40.73 55133.00 88888.00 2009-10-12 05:31:50.375 285 12591.35 40.73 55132.95 88888.00 2009-10-12 05:31:50.500 285 12591.45 40.75 55132.97 88888.00 2009-10-12 05:31:50.625 285 12591.45 40.75 55133.00 88888.00 2009-10-12 05:31:50.750 285 12591.40 40.77 55132.97 88888.00 2009-10-12 05:31:50.875 285 12591.35 40.80 55132.95 88888.00 2009-10-12 05:31:51.000 285 12591.40 40.77 55132.97 88888.00 2009-10-12 05:31:51.125 285 12591.42 40.75 55132.95 88888.00 2009-10-12 05:31:51.250 285 12591.38 40.75 55132.97 88888.00 2009-10-12 05:31:51.375 285 12591.45 40.77 55132.97 88888.00 2009-10-12 05:31:51.500 285 12591.50 40.77 55132.97 88888.00 2009-10-12 05:31:51.625 285 12591.42 40.77 55132.95 88888.00 2009-10-12 05:31:51.750 285 12591.38 40.75 55132.95 88888.00 2009-10-12 05:31:51.875 285 12591.38 40.73 55132.95 88888.00 2009-10-12 05:31:52.000 285 12591.40 40.75 55132.95 88888.00 2009-10-12 05:31:52.125 285 12591.42 40.77 55132.93 88888.00 2009-10-12 05:31:52.250 285 12591.38 40.75 55132.95 88888.00 2009-10-12 05:31:52.375 285 12591.38 40.75 55132.93 88888.00 2009-10-12 05:31:52.500 285 12591.38 40.77 55132.90 88888.00 2009-10-12 05:31:52.625 285 12591.40 40.77 55132.95 88888.00 2009-10-12 05:31:52.750 285 12591.48 40.77 55132.97 88888.00 2009-10-12 05:31:52.875 285 12591.42 40.77 55132.95 88888.00 2009-10-12 05:31:53.000 285 12591.40 40.75 55132.95 88888.00 2009-10-12 05:31:53.125 285 12591.45 40.77 55132.95 88888.00 2009-10-12 05:31:53.250 285 12591.45 40.75 55132.97 88888.00 2009-10-12 05:31:53.375 285 12591.40 40.77 55133.00 88888.00 2009-10-12 05:31:53.500 285 12591.30 40.75 55133.00 88888.00 2009-10-12 05:31:53.625 285 12591.33 40.75 55132.97 88888.00 2009-10-12 05:31:53.750 285 12591.40 40.75 55132.95 88888.00 2009-10-12 05:31:53.875 285 12591.40 40.73 55132.95 88888.00 2009-10-12 05:31:54.000 285 12591.45 40.73 55132.95 88888.00 2009-10-12 05:31:54.125 285 12591.42 40.73 55133.00 88888.00 2009-10-12 05:31:54.250 285 12591.38 40.73 55133.00 88888.00 2009-10-12 05:31:54.375 285 12591.40 40.77 55133.00 88888.00 2009-10-12 05:31:54.500 285 12591.42 40.75 55133.00 88888.00 2009-10-12 05:31:54.625 285 12591.35 40.75 55132.97 88888.00 2009-10-12 05:31:54.750 285 12591.33 40.73 55132.97 88888.00 2009-10-12 05:31:54.875 285 12591.30 40.75 55133.00 88888.00 2009-10-12 05:31:55.000 285 12591.35 40.75 55132.97 88888.00 2009-10-12 05:31:55.125 285 12591.35 40.75 55132.97 88888.00 2009-10-12 05:31:55.250 285 12591.35 40.75 55132.95 88888.00 2009-10-12 05:31:55.375 285 12591.42 40.75 55132.93 88888.00 2009-10-12 05:31:55.500 285 12591.42 40.75 55132.93 88888.00 2009-10-12 05:31:55.625 285 12591.45 40.75 55132.95 88888.00 2009-10-12 05:31:55.750 285 12591.40 40.75 55132.97 88888.00 2009-10-12 05:31:55.875 285 12591.35 40.77 55132.97 88888.00 2009-10-12 05:31:56.000 285 12591.40 40.75 55132.95 88888.00 2009-10-12 05:31:56.125 285 12591.40 40.75 55132.93 88888.00 2009-10-12 05:31:56.250 285 12591.35 40.75 55132.93 88888.00 2009-10-12 05:31:56.375 285 12591.40 40.77 55132.95 88888.00 2009-10-12 05:31:56.500 285 12591.38 40.77 55132.97 88888.00 2009-10-12 05:31:56.625 285 12591.40 40.75 55133.00 88888.00 2009-10-12 05:31:56.750 285 12591.45 40.75 55132.97 88888.00 2009-10-12 05:31:56.875 285 12591.48 40.75 55132.97 88888.00 2009-10-12 05:31:57.000 285 12591.45 40.77 55132.97 88888.00 2009-10-12 05:31:57.125 285 12591.42 40.80 55132.97 88888.00 2009-10-12 05:31:57.250 285 12591.35 40.73 55133.00 88888.00 2009-10-12 05:31:57.375 285 12591.35 40.73 55132.97 88888.00 2009-10-12 05:31:57.500 285 12591.35 40.73 55132.95 88888.00 2009-10-12 05:31:57.625 285 12591.35 40.73 55132.93 88888.00 2009-10-12 05:31:57.750 285 12591.30 40.73 55132.93 88888.00 2009-10-12 05:31:57.875 285 12591.25 40.75 55132.97 88888.00 2009-10-12 05:31:58.000 285 12591.27 40.75 55132.97 88888.00 2009-10-12 05:31:58.125 285 12591.30 40.75 55132.97 88888.00 2009-10-12 05:31:58.250 285 12591.30 40.73 55132.97 88888.00 2009-10-12 05:31:58.375 285 12591.35 40.73 55132.97 88888.00 2009-10-12 05:31:58.500 285 12591.35 40.75 55132.97 88888.00 2009-10-12 05:31:58.625 285 12591.35 40.75 55132.97 88888.00 2009-10-12 05:31:58.750 285 12591.35 40.75 55132.97 88888.00 2009-10-12 05:31:58.875 285 12591.35 40.73 55132.97 88888.00 2009-10-12 05:31:59.000 285 12591.33 40.70 55132.93 88888.00 2009-10-12 05:31:59.125 285 12591.33 40.73 55132.93 88888.00 2009-10-12 05:31:59.250 285 12591.30 40.73 55132.93 88888.00 2009-10-12 05:31:59.375 285 12591.35 40.75 55132.95 88888.00 2009-10-12 05:31:59.500 285 12591.30 40.73 55132.95 88888.00 2009-10-12 05:31:59.625 285 12591.25 40.73 55132.95 88888.00 2009-10-12 05:31:59.750 285 12591.30 40.75 55132.97 88888.00 2009-10-12 05:31:59.875 285 12591.35 40.75 55132.95 88888.00 2009-10-12 05:32:00.000 285 12591.35 40.73 55132.95 88888.00 2009-10-12 05:32:00.125 285 12591.30 40.73 55132.93 88888.00 2009-10-12 05:32:00.250 285 12591.27 40.75 55132.90 88888.00 2009-10-12 05:32:00.375 285 12591.30 40.77 55132.90 88888.00 2009-10-12 05:32:00.500 285 12591.30 40.77 55132.90 88888.00 2009-10-12 05:32:00.625 285 12591.35 40.75 55132.90 88888.00 2009-10-12 05:32:00.750 285 12591.42 40.75 55132.90 88888.00 2009-10-12 05:32:00.875 285 12591.38 40.75 55132.95 88888.00 2009-10-12 05:32:01.000 285 12591.33 40.75 55132.93 88888.00 2009-10-12 05:32:01.125 285 12591.33 40.73 55132.93 88888.00 2009-10-12 05:32:01.250 285 12591.33 40.75 55132.88 88888.00 2009-10-12 05:32:01.375 285 12591.38 40.77 55132.88 88888.00 2009-10-12 05:32:01.500 285 12591.35 40.77 55132.90 88888.00 2009-10-12 05:32:01.625 285 12591.38 40.75 55132.90 88888.00 2009-10-12 05:32:01.750 285 12591.42 40.75 55132.95 88888.00 2009-10-12 05:32:01.875 285 12591.42 40.73 55132.95 88888.00 2009-10-12 05:32:02.000 285 12591.33 40.73 55132.95 88888.00 2009-10-12 05:32:02.125 285 12591.33 40.75 55132.93 88888.00 2009-10-12 05:32:02.250 285 12591.27 40.73 55132.93 88888.00 2009-10-12 05:32:02.375 285 12591.25 40.77 55132.90 88888.00 2009-10-12 05:32:02.500 285 12591.27 40.77 55132.90 88888.00 2009-10-12 05:32:02.625 285 12591.30 40.77 55132.93 88888.00 2009-10-12 05:32:02.750 285 12591.30 40.77 55132.90 88888.00 2009-10-12 05:32:02.875 285 12591.33 40.77 55132.90 88888.00 2009-10-12 05:32:03.000 285 12591.27 40.77 55132.93 88888.00 2009-10-12 05:32:03.125 285 12591.25 40.77 55132.93 88888.00 2009-10-12 05:32:03.250 285 12591.23 40.75 55132.93 88888.00 2009-10-12 05:32:03.375 285 12591.27 40.80 55132.93 88888.00 2009-10-12 05:32:03.500 285 12591.27 40.75 55132.90 88888.00 2009-10-12 05:32:03.625 285 12591.30 40.75 55132.90 88888.00 2009-10-12 05:32:03.750 285 12591.25 40.75 55132.88 88888.00 2009-10-12 05:32:03.875 285 12591.20 40.75 55132.90 88888.00 2009-10-12 05:32:04.000 285 12591.27 40.77 55132.88 88888.00 2009-10-12 05:32:04.125 285 12591.27 40.77 55132.88 88888.00 2009-10-12 05:32:04.250 285 12591.23 40.77 55132.88 88888.00 2009-10-12 05:32:04.375 285 12591.25 40.77 55132.88 88888.00 2009-10-12 05:32:04.500 285 12591.33 40.77 55132.88 88888.00 2009-10-12 05:32:04.625 285 12591.33 40.77 55132.93 88888.00 2009-10-12 05:32:04.750 285 12591.35 40.73 55132.93 88888.00 2009-10-12 05:32:04.875 285 12591.30 40.73 55132.93 88888.00 2009-10-12 05:32:05.000 285 12591.33 40.73 55132.93 88888.00 2009-10-12 05:32:05.125 285 12591.30 40.75 55132.95 88888.00 2009-10-12 05:32:05.250 285 12591.27 40.77 55132.93 88888.00 2009-10-12 05:32:05.375 285 12591.30 40.77 55132.88 88888.00 2009-10-12 05:32:05.500 285 12591.25 40.77 55132.88 88888.00 2009-10-12 05:32:05.625 285 12591.33 40.75 55132.90 88888.00 2009-10-12 05:32:05.750 285 12591.35 40.75 55132.93 88888.00 2009-10-12 05:32:05.875 285 12591.33 40.80 55132.95 88888.00 2009-10-12 05:32:06.000 285 12591.33 40.77 55132.93 88888.00 2009-10-12 05:32:06.125 285 12591.35 40.77 55132.93 88888.00 2009-10-12 05:32:06.250 285 12591.35 40.75 55132.93 88888.00 2009-10-12 05:32:06.375 285 12591.42 40.77 55132.93 88888.00 2009-10-12 05:32:06.500 285 12591.33 40.77 55132.95 88888.00 2009-10-12 05:32:06.625 285 12591.25 40.77 55132.97 88888.00 2009-10-12 05:32:06.750 285 12591.25 40.80 55132.97 88888.00 2009-10-12 05:32:06.875 285 12591.27 40.77 55132.95 88888.00 2009-10-12 05:32:07.000 285 12591.33 40.80 55132.95 88888.00 2009-10-12 05:32:07.125 285 12591.33 40.77 55132.95 88888.00 2009-10-12 05:32:07.250 285 12591.27 40.75 55132.90 88888.00 2009-10-12 05:32:07.375 285 12591.27 40.77 55132.88 88888.00 2009-10-12 05:32:07.500 285 12591.33 40.75 55132.88 88888.00 2009-10-12 05:32:07.625 285 12591.35 40.75 55132.90 88888.00 2009-10-12 05:32:07.750 285 12591.38 40.77 55132.95 88888.00 2009-10-12 05:32:07.875 285 12591.38 40.75 55132.93 88888.00 2009-10-12 05:32:08.000 285 12591.33 40.77 55132.90 88888.00 2009-10-12 05:32:08.125 285 12591.25 40.75 55132.90 88888.00 2009-10-12 05:32:08.250 285 12591.30 40.73 55132.97 88888.00 2009-10-12 05:32:08.375 285 12591.38 40.77 55133.03 88888.00 2009-10-12 05:32:08.500 285 12591.33 40.80 55132.97 88888.00 2009-10-12 05:32:08.625 285 12591.30 40.77 55132.95 88888.00 2009-10-12 05:32:08.750 285 12591.25 40.80 55132.93 88888.00 2009-10-12 05:32:08.875 285 12591.25 40.77 55132.93 88888.00 2009-10-12 05:32:09.000 285 12591.30 40.77 55132.93 88888.00 2009-10-12 05:32:09.125 285 12591.33 40.77 55132.93 88888.00 2009-10-12 05:32:09.250 285 12591.30 40.77 55132.95 88888.00 2009-10-12 05:32:09.375 285 12591.35 40.77 55132.95 88888.00 2009-10-12 05:32:09.500 285 12591.33 40.80 55132.95 88888.00 2009-10-12 05:32:09.625 285 12591.27 40.77 55132.93 88888.00 2009-10-12 05:32:09.750 285 12591.27 40.77 55132.93 88888.00 2009-10-12 05:32:09.875 285 12591.30 40.80 55132.93 88888.00 2009-10-12 05:32:10.000 285 12591.33 40.77 55132.93 88888.00 2009-10-12 05:32:10.125 285 12591.38 40.75 55132.93 88888.00 2009-10-12 05:32:10.250 285 12591.30 40.77 55132.93 88888.00 2009-10-12 05:32:10.375 285 12591.33 40.77 55132.93 88888.00 2009-10-12 05:32:10.500 285 12591.33 40.77 55132.93 88888.00 2009-10-12 05:32:10.625 285 12591.30 40.77 55132.93 88888.00 2009-10-12 05:32:10.750 285 12591.30 40.77 55132.90 88888.00 2009-10-12 05:32:10.875 285 12591.27 40.77 55132.95 88888.00 2009-10-12 05:32:11.000 285 12591.27 40.77 55132.95 88888.00 2009-10-12 05:32:11.125 285 12591.35 40.80 55132.93 88888.00 2009-10-12 05:32:11.250 285 12591.30 40.80 55132.90 88888.00 2009-10-12 05:32:11.375 285 12591.30 40.80 55132.90 88888.00 2009-10-12 05:32:11.500 285 12591.35 40.80 55132.88 88888.00 2009-10-12 05:32:11.625 285 12591.38 40.77 55132.90 88888.00 2009-10-12 05:32:11.750 285 12591.35 40.77 55132.93 88888.00 2009-10-12 05:32:11.875 285 12591.30 40.77 55132.93 88888.00 2009-10-12 05:32:12.000 285 12591.27 40.77 55132.90 88888.00 2009-10-12 05:32:12.125 285 12591.35 40.77 55132.90 88888.00 2009-10-12 05:32:12.250 285 12591.40 40.77 55132.90 88888.00 2009-10-12 05:32:12.375 285 12591.35 40.77 55132.88 88888.00 2009-10-12 05:32:12.500 285 12591.35 40.77 55132.88 88888.00 2009-10-12 05:32:12.625 285 12591.30 40.80 55132.90 88888.00 2009-10-12 05:32:12.750 285 12591.33 40.83 55132.93 88888.00 2009-10-12 05:32:12.875 285 12591.33 40.77 55132.93 88888.00 2009-10-12 05:32:13.000 285 12591.38 40.80 55132.88 88888.00 2009-10-12 05:32:13.125 285 12591.35 40.80 55132.88 88888.00 2009-10-12 05:32:13.250 285 12591.30 40.80 55132.93 88888.00 2009-10-12 05:32:13.375 285 12591.27 40.80 55132.93 88888.00 2009-10-12 05:32:13.500 285 12591.25 40.80 55132.95 88888.00 2009-10-12 05:32:13.625 285 12591.23 40.83 55132.95 88888.00 2009-10-12 05:32:13.750 285 12591.25 40.80 55132.95 88888.00 2009-10-12 05:32:13.875 285 12591.23 40.77 55132.90 88888.00 2009-10-12 05:32:14.000 285 12591.23 40.77 55132.85 88888.00 2009-10-12 05:32:14.125 285 12591.20 40.77 55132.85 88888.00 2009-10-12 05:32:14.250 285 12591.20 40.80 55132.90 88888.00 2009-10-12 05:32:14.375 285 12591.25 40.83 55132.95 88888.00 2009-10-12 05:32:14.500 285 12591.25 40.80 55132.93 88888.00 2009-10-12 05:32:14.625 285 12591.25 40.80 55132.88 88888.00 2009-10-12 05:32:14.750 285 12591.27 40.77 55132.88 88888.00 2009-10-12 05:32:14.875 285 12591.33 40.80 55132.88 88888.00 2009-10-12 05:32:15.000 285 12591.40 40.80 55132.88 88888.00 2009-10-12 05:32:15.125 285 12591.40 40.77 55132.90 88888.00 2009-10-12 05:32:15.250 285 12591.33 40.77 55132.90 88888.00 2009-10-12 05:32:15.375 285 12591.33 40.80 55132.88 88888.00 2009-10-12 05:32:15.500 285 12591.30 40.80 55132.90 88888.00 2009-10-12 05:32:15.625 285 12591.27 40.80 55132.90 88888.00 2009-10-12 05:32:15.750 285 12591.30 40.80 55132.90 88888.00 2009-10-12 05:32:15.875 285 12591.33 40.80 55132.93 88888.00 2009-10-12 05:32:16.000 285 12591.33 40.80 55132.90 88888.00 2009-10-12 05:32:16.125 285 12591.27 40.77 55132.93 88888.00 2009-10-12 05:32:16.250 285 12591.20 40.77 55132.90 88888.00 2009-10-12 05:32:16.375 285 12591.27 40.80 55132.90 88888.00 2009-10-12 05:32:16.500 285 12591.27 40.80 55132.90 88888.00 2009-10-12 05:32:16.625 285 12591.33 40.80 55132.90 88888.00 2009-10-12 05:32:16.750 285 12591.35 40.80 55132.88 88888.00 2009-10-12 05:32:16.875 285 12591.33 40.83 55132.88 88888.00 2009-10-12 05:32:17.000 285 12591.30 40.80 55132.88 88888.00 2009-10-12 05:32:17.125 285 12591.33 40.80 55132.90 88888.00 2009-10-12 05:32:17.250 285 12591.27 40.80 55132.90 88888.00 2009-10-12 05:32:17.375 285 12591.27 40.80 55132.88 88888.00 2009-10-12 05:32:17.500 285 12591.25 40.83 55132.85 88888.00 2009-10-12 05:32:17.625 285 12591.25 40.83 55132.88 88888.00 2009-10-12 05:32:17.750 285 12591.25 40.85 55132.90 88888.00 2009-10-12 05:32:17.875 285 12591.25 40.83 55132.93 88888.00 2009-10-12 05:32:18.000 285 12591.20 40.80 55132.95 88888.00 2009-10-12 05:32:18.125 285 12591.15 40.83 55132.93 88888.00 2009-10-12 05:32:18.250 285 12591.12 40.80 55132.90 88888.00 2009-10-12 05:32:18.375 285 12591.23 40.83 55132.90 88888.00 2009-10-12 05:32:18.500 285 12591.25 40.80 55132.93 88888.00 2009-10-12 05:32:18.625 285 12591.33 40.83 55132.90 88888.00 2009-10-12 05:32:18.750 285 12591.35 40.83 55132.90 88888.00 2009-10-12 05:32:18.875 285 12591.33 40.83 55132.90 88888.00 2009-10-12 05:32:19.000 285 12591.33 40.80 55132.88 88888.00 2009-10-12 05:32:19.125 285 12591.27 40.83 55132.90 88888.00 2009-10-12 05:32:19.250 285 12591.23 40.80 55132.90 88888.00 2009-10-12 05:32:19.375 285 12591.30 40.83 55132.90 88888.00 2009-10-12 05:32:19.500 285 12591.35 40.83 55132.88 88888.00 2009-10-12 05:32:19.625 285 12591.35 40.80 55132.90 88888.00 2009-10-12 05:32:19.750 285 12591.33 40.83 55132.93 88888.00 2009-10-12 05:32:19.875 285 12591.33 40.83 55132.93 88888.00 2009-10-12 05:32:20.000 285 12591.33 40.83 55132.90 88888.00 2009-10-12 05:32:20.125 285 12591.30 40.83 55132.88 88888.00 2009-10-12 05:32:20.250 285 12591.23 40.83 55132.88 88888.00 2009-10-12 05:32:20.375 285 12591.23 40.83 55132.88 88888.00 2009-10-12 05:32:20.500 285 12591.20 40.83 55132.88 88888.00 2009-10-12 05:32:20.625 285 12591.25 40.83 55132.90 88888.00 2009-10-12 05:32:20.750 285 12591.33 40.83 55132.88 88888.00 2009-10-12 05:32:20.875 285 12591.35 40.85 55132.88 88888.00 2009-10-12 05:32:21.000 285 12591.35 40.83 55132.88 88888.00 2009-10-12 05:32:21.125 285 12591.33 40.83 55132.90 88888.00 2009-10-12 05:32:21.250 285 12591.35 40.83 55132.93 88888.00 2009-10-12 05:32:21.375 285 12591.40 40.85 55132.95 88888.00 2009-10-12 05:32:21.500 285 12591.35 40.85 55132.93 88888.00 2009-10-12 05:32:21.625 285 12591.33 40.83 55132.93 88888.00 2009-10-12 05:32:21.750 285 12591.38 40.83 55132.90 88888.00 2009-10-12 05:32:21.875 285 12591.33 40.80 55132.88 88888.00 2009-10-12 05:32:22.000 285 12591.27 40.83 55132.88 88888.00 2009-10-12 05:32:22.125 285 12591.25 40.83 55132.88 88888.00 2009-10-12 05:32:22.250 285 12591.20 40.83 55132.85 88888.00 2009-10-12 05:32:22.375 285 12591.23 40.85 55132.85 88888.00 2009-10-12 05:32:22.500 285 12591.30 40.83 55132.85 88888.00 2009-10-12 05:32:22.625 285 12591.30 40.83 55132.88 88888.00 2009-10-12 05:32:22.750 285 12591.35 40.85 55132.88 88888.00 2009-10-12 05:32:22.875 285 12591.40 40.85 55132.88 88888.00 2009-10-12 05:32:23.000 285 12591.33 40.85 55132.88 88888.00 2009-10-12 05:32:23.125 285 12591.27 40.85 55132.90 88888.00 2009-10-12 05:32:23.250 285 12591.27 40.85 55132.93 88888.00 2009-10-12 05:32:23.375 285 12591.35 40.88 55132.93 88888.00 2009-10-12 05:32:23.500 285 12591.35 40.88 55132.90 88888.00 2009-10-12 05:32:23.625 285 12591.38 40.85 55132.88 88888.00 2009-10-12 05:32:23.750 285 12591.38 40.85 55132.90 88888.00 2009-10-12 05:32:23.875 285 12591.35 40.85 55132.90 88888.00 2009-10-12 05:32:24.000 285 12591.30 40.85 55132.90 88888.00 2009-10-12 05:32:24.125 285 12591.27 40.85 55132.90 88888.00 2009-10-12 05:32:24.250 285 12591.27 40.85 55132.93 88888.00 2009-10-12 05:32:24.375 285 12591.30 40.85 55132.93 88888.00 2009-10-12 05:32:24.500 285 12591.30 40.88 55132.90 88888.00 2009-10-12 05:32:24.625 285 12591.25 40.83 55132.93 88888.00 2009-10-12 05:32:24.750 285 12591.20 40.85 55132.93 88888.00 2009-10-12 05:32:24.875 285 12591.23 40.85 55132.90 88888.00 2009-10-12 05:32:25.000 285 12591.25 40.85 55132.88 88888.00 2009-10-12 05:32:25.125 285 12591.20 40.85 55132.88 88888.00 2009-10-12 05:32:25.250 285 12591.23 40.85 55132.88 88888.00 2009-10-12 05:32:25.375 285 12591.30 40.88 55132.85 88888.00 2009-10-12 05:32:25.500 285 12591.30 40.88 55132.88 88888.00 2009-10-12 05:32:25.625 285 12591.33 40.85 55132.90 88888.00 2009-10-12 05:32:25.750 285 12591.38 40.85 55132.90 88888.00 2009-10-12 05:32:25.875 285 12591.38 40.85 55132.88 88888.00 2009-10-12 05:32:26.000 285 12591.35 40.85 55132.85 88888.00 2009-10-12 05:32:26.125 285 12591.30 40.88 55132.82 88888.00 2009-10-12 05:32:26.250 285 12591.27 40.88 55132.88 88888.00 2009-10-12 05:32:26.375 285 12591.35 40.88 55132.88 88888.00 2009-10-12 05:32:26.500 285 12591.33 40.85 55132.88 88888.00 2009-10-12 05:32:26.625 285 12591.27 40.85 55132.88 88888.00 2009-10-12 05:32:26.750 285 12591.25 40.88 55132.85 88888.00 2009-10-12 05:32:26.875 285 12591.27 40.88 55132.82 88888.00 2009-10-12 05:32:27.000 285 12591.35 40.88 55132.82 88888.00 2009-10-12 05:32:27.125 285 12591.35 40.88 55132.85 88888.00 2009-10-12 05:32:27.250 285 12591.33 40.85 55132.85 88888.00 2009-10-12 05:32:27.375 285 12591.33 40.85 55132.82 88888.00 2009-10-12 05:32:27.500 285 12591.27 40.85 55132.82 88888.00 2009-10-12 05:32:27.625 285 12591.33 40.90 55132.85 88888.00 2009-10-12 05:32:27.750 285 12591.33 40.90 55132.88 88888.00 2009-10-12 05:32:27.875 285 12591.27 40.88 55132.88 88888.00 2009-10-12 05:32:28.000 285 12591.25 40.90 55132.88 88888.00 2009-10-12 05:32:28.125 285 12591.27 40.88 55132.85 88888.00 2009-10-12 05:32:28.250 285 12591.27 40.88 55132.88 88888.00 2009-10-12 05:32:28.375 285 12591.33 40.90 55132.85 88888.00 2009-10-12 05:32:28.500 285 12591.35 40.90 55132.88 88888.00 2009-10-12 05:32:28.625 285 12591.38 40.88 55132.88 88888.00 2009-10-12 05:32:28.750 285 12591.35 40.90 55132.88 88888.00 2009-10-12 05:32:28.875 285 12591.33 40.88 55132.85 88888.00 2009-10-12 05:32:29.000 285 12591.30 40.90 55132.85 88888.00 2009-10-12 05:32:29.125 285 12591.27 40.92 55132.88 88888.00 2009-10-12 05:32:29.250 285 12591.23 40.90 55132.88 88888.00 2009-10-12 05:32:29.375 285 12591.25 40.90 55132.88 88888.00 2009-10-12 05:32:29.500 285 12591.27 40.90 55132.85 88888.00 2009-10-12 05:32:29.625 285 12591.33 40.90 55132.88 88888.00 2009-10-12 05:32:29.750 285 12591.35 40.90 55132.88 88888.00 2009-10-12 05:32:29.875 285 12591.30 40.92 55132.85 88888.00 2009-10-12 05:32:30.000 285 12591.23 40.92 55132.85 88888.00 2009-10-12 05:32:30.125 285 12591.25 40.90 55132.88 88888.00 2009-10-12 05:32:30.250 285 12591.20 40.88 55132.88 88888.00 2009-10-12 05:32:30.375 285 12591.20 40.90 55132.88 88888.00 2009-10-12 05:32:30.500 285 12591.23 40.90 55132.88 88888.00 2009-10-12 05:32:30.625 285 12591.27 40.90 55132.85 88888.00 2009-10-12 05:32:30.750 285 12591.30 40.92 55132.85 88888.00 2009-10-12 05:32:30.875 285 12591.33 40.90 55132.90 88888.00 2009-10-12 05:32:31.000 285 12591.42 40.90 55132.85 88888.00 2009-10-12 05:32:31.125 285 12591.40 40.90 55132.85 88888.00 2009-10-12 05:32:31.250 285 12591.38 40.90 55132.88 88888.00 2009-10-12 05:32:31.375 285 12591.45 40.92 55132.85 88888.00 2009-10-12 05:32:31.500 285 12591.40 40.90 55132.85 88888.00 2009-10-12 05:32:31.625 285 12591.35 40.90 55132.85 88888.00 2009-10-12 05:32:31.750 285 12591.33 40.88 55132.88 88888.00 2009-10-12 05:32:31.875 285 12591.38 40.90 55132.88 88888.00 2009-10-12 05:32:32.000 285 12591.38 40.92 55132.90 88888.00 2009-10-12 05:32:32.125 285 12591.38 40.92 55132.90 88888.00 2009-10-12 05:32:32.250 285 12591.30 40.88 55132.93 88888.00 2009-10-12 05:32:32.375 285 12591.30 40.90 55132.90 88888.00 2009-10-12 05:32:32.500 285 12591.35 40.92 55132.88 88888.00 2009-10-12 05:32:32.625 285 12591.30 40.92 55132.90 88888.00 2009-10-12 05:32:32.750 285 12591.30 40.92 55132.90 88888.00 2009-10-12 05:32:32.875 285 12591.33 40.90 55132.90 88888.00 2009-10-12 05:32:33.000 285 12591.40 40.88 55132.85 88888.00 2009-10-12 05:32:33.125 285 12591.38 40.90 55132.90 88888.00 2009-10-12 05:32:33.250 285 12591.30 40.90 55132.93 88888.00 2009-10-12 05:32:33.375 285 12591.30 40.92 55132.90 88888.00 2009-10-12 05:32:33.500 285 12591.35 40.92 55132.90 88888.00 2009-10-12 05:32:33.625 285 12591.35 40.90 55132.88 88888.00 2009-10-12 05:32:33.750 285 12591.35 40.92 55132.90 88888.00 2009-10-12 05:32:33.875 285 12591.38 40.92 55132.88 88888.00 2009-10-12 05:32:34.000 285 12591.38 40.92 55132.85 88888.00 2009-10-12 05:32:34.125 285 12591.38 40.92 55132.88 88888.00 2009-10-12 05:32:34.250 285 12591.38 40.92 55132.88 88888.00 2009-10-12 05:32:34.375 285 12591.38 40.92 55132.88 88888.00 2009-10-12 05:32:34.500 285 12591.35 40.92 55132.90 88888.00 2009-10-12 05:32:34.625 285 12591.33 40.95 55132.88 88888.00 2009-10-12 05:32:34.750 285 12591.38 40.95 55132.85 88888.00 2009-10-12 05:32:34.875 285 12591.38 40.92 55132.82 88888.00 2009-10-12 05:32:35.000 285 12591.35 40.92 55132.82 88888.00 2009-10-12 05:32:35.125 285 12591.30 40.92 55132.88 88888.00 2009-10-12 05:32:35.250 285 12591.25 40.92 55132.90 88888.00 2009-10-12 05:32:35.375 285 12591.25 40.92 55132.88 88888.00 2009-10-12 05:32:35.500 285 12591.27 40.92 55132.88 88888.00 2009-10-12 05:32:35.625 285 12591.23 40.92 55132.90 88888.00 2009-10-12 05:32:35.750 285 12591.27 40.95 55132.90 88888.00 2009-10-12 05:32:35.875 285 12591.30 40.98 55132.85 88888.00 2009-10-12 05:32:36.000 285 12591.27 40.95 55132.85 88888.00 2009-10-12 05:32:36.125 285 12591.33 40.92 55132.88 88888.00 2009-10-12 05:32:36.250 285 12591.25 40.95 55132.90 88888.00 2009-10-12 05:32:36.375 285 12591.23 40.98 55132.88 88888.00 2009-10-12 05:32:36.500 285 12591.23 40.92 55132.82 88888.00 2009-10-12 05:32:36.625 285 12591.25 40.92 55132.85 88888.00 2009-10-12 05:32:36.750 285 12591.20 40.95 55132.90 88888.00 2009-10-12 05:32:36.875 285 12591.20 40.95 55132.90 88888.00 2009-10-12 05:32:37.000 285 12591.23 40.95 55132.90 88888.00 2009-10-12 05:32:37.125 285 12591.23 40.98 55132.90 88888.00 2009-10-12 05:32:37.250 285 12591.25 40.95 55132.88 88888.00 2009-10-12 05:32:37.375 285 12591.23 40.95 55132.82 88888.00 2009-10-12 05:32:37.500 285 12591.25 40.95 55132.85 88888.00 2009-10-12 05:32:37.625 285 12591.25 40.95 55132.85 88888.00 2009-10-12 05:32:37.750 285 12591.25 41.00 55132.85 88888.00 2009-10-12 05:32:37.875 285 12591.30 40.98 55132.85 88888.00 2009-10-12 05:32:38.000 285 12591.27 41.00 55132.88 88888.00 2009-10-12 05:32:38.125 285 12591.20 41.00 55132.88 88888.00 2009-10-12 05:32:38.250 285 12591.20 40.98 55132.88 88888.00 2009-10-12 05:32:38.375 285 12591.23 41.00 55132.88 88888.00 2009-10-12 05:32:38.500 285 12591.20 40.98 55132.88 88888.00 2009-10-12 05:32:38.625 285 12591.20 40.98 55132.85 88888.00 2009-10-12 05:32:38.750 285 12591.17 40.98 55132.85 88888.00 2009-10-12 05:32:38.875 285 12591.17 40.98 55132.88 88888.00 2009-10-12 05:32:39.000 285 12591.20 40.98 55132.88 88888.00 2009-10-12 05:32:39.125 285 12591.25 40.98 55132.90 88888.00 2009-10-12 05:32:39.250 285 12591.23 41.00 55132.88 88888.00 2009-10-12 05:32:39.375 285 12591.25 41.00 55132.85 88888.00 2009-10-12 05:32:39.500 285 12591.30 41.00 55132.88 88888.00 2009-10-12 05:32:39.625 285 12591.27 41.00 55132.88 88888.00 2009-10-12 05:32:39.750 285 12591.23 41.02 55132.90 88888.00 2009-10-12 05:32:39.875 285 12591.25 41.00 55132.88 88888.00 2009-10-12 05:32:40.000 285 12591.25 41.00 55132.88 88888.00 2009-10-12 05:32:40.125 285 12591.27 40.98 55132.85 88888.00 2009-10-12 05:32:40.250 285 12591.25 40.95 55132.88 88888.00 2009-10-12 05:32:40.375 285 12591.30 40.98 55132.85 88888.00 2009-10-12 05:32:40.500 285 12591.30 40.98 55132.85 88888.00 2009-10-12 05:32:40.625 285 12591.27 41.00 55132.85 88888.00 2009-10-12 05:32:40.750 285 12591.30 40.98 55132.85 88888.00 2009-10-12 05:32:40.875 285 12591.30 40.98 55132.85 88888.00 2009-10-12 05:32:41.000 285 12591.30 40.98 55132.85 88888.00 2009-10-12 05:32:41.125 285 12591.27 40.98 55132.88 88888.00 2009-10-12 05:32:41.250 285 12591.25 41.00 55132.93 88888.00 2009-10-12 05:32:41.375 285 12591.30 41.00 55132.93 88888.00 2009-10-12 05:32:41.500 285 12591.33 40.98 55132.88 88888.00 2009-10-12 05:32:41.625 285 12591.33 40.98 55132.90 88888.00 2009-10-12 05:32:41.750 285 12591.23 41.00 55132.88 88888.00 2009-10-12 05:32:41.875 285 12591.15 41.02 55132.88 88888.00 2009-10-12 05:32:42.000 285 12591.23 41.00 55132.85 88888.00 2009-10-12 05:32:42.125 285 12591.27 41.02 55132.88 88888.00 2009-10-12 05:32:42.250 285 12591.25 41.00 55132.88 88888.00 2009-10-12 05:32:42.375 285 12591.20 41.02 55132.85 88888.00 2009-10-12 05:32:42.500 285 12591.20 41.05 55132.85 88888.00 2009-10-12 05:32:42.625 285 12591.25 41.02 55132.85 88888.00 2009-10-12 05:32:42.750 285 12591.23 41.05 55132.88 88888.00 2009-10-12 05:32:42.875 285 12591.23 40.98 55132.85 88888.00 2009-10-12 05:32:43.000 285 12591.27 41.00 55132.82 88888.00 2009-10-12 05:32:43.125 285 12591.23 41.02 55132.88 88888.00 2009-10-12 05:32:43.250 285 12591.20 41.02 55132.88 88888.00 2009-10-12 05:32:43.375 285 12591.27 41.05 55132.85 88888.00 2009-10-12 05:32:43.500 285 12591.25 41.05 55132.85 88888.00 2009-10-12 05:32:43.625 285 12591.23 41.02 55132.85 88888.00 2009-10-12 05:32:43.750 285 12591.20 41.02 55132.88 88888.00 2009-10-12 05:32:43.875 285 12591.23 41.00 55132.90 88888.00 2009-10-12 05:32:44.000 285 12591.33 41.00 55132.88 88888.00 2009-10-12 05:32:44.125 285 12591.27 41.00 55132.88 88888.00 2009-10-12 05:32:44.250 285 12591.25 40.98 55132.85 88888.00 2009-10-12 05:32:44.375 285 12591.30 41.02 55132.85 88888.00 2009-10-12 05:32:44.500 285 12591.30 41.02 55132.88 88888.00 2009-10-12 05:32:44.625 285 12591.27 41.02 55132.85 88888.00 2009-10-12 05:32:44.750 285 12591.23 41.00 55132.82 88888.00 2009-10-12 05:32:44.875 285 12591.17 41.05 55132.82 88888.00 2009-10-12 05:32:45.000 285 12591.17 41.05 55132.85 88888.00 2009-10-12 05:32:45.125 285 12591.20 41.02 55132.85 88888.00 2009-10-12 05:32:45.250 285 12591.15 41.02 55132.88 88888.00 2009-10-12 05:32:45.375 285 12591.15 41.02 55132.85 88888.00 2009-10-12 05:32:45.500 285 12591.10 41.00 55132.82 88888.00 2009-10-12 05:32:45.625 285 12591.10 40.98 55132.82 88888.00 2009-10-12 05:32:45.750 285 12591.15 41.00 55132.82 88888.00 2009-10-12 05:32:45.875 285 12591.17 41.02 55132.82 88888.00 2009-10-12 05:32:46.000 285 12591.23 41.00 55132.82 88888.00 2009-10-12 05:32:46.125 285 12591.23 41.00 55132.82 88888.00 2009-10-12 05:32:46.250 285 12591.17 41.00 55132.85 88888.00 2009-10-12 05:32:46.375 285 12591.23 41.02 55132.82 88888.00 2009-10-12 05:32:46.500 285 12591.27 41.02 55132.82 88888.00 2009-10-12 05:32:46.625 285 12591.25 41.02 55132.85 88888.00 2009-10-12 05:32:46.750 285 12591.23 41.00 55132.88 88888.00 2009-10-12 05:32:46.875 285 12591.15 41.00 55132.90 88888.00 2009-10-12 05:32:47.000 285 12591.10 41.00 55132.88 88888.00 2009-10-12 05:32:47.125 285 12591.12 41.02 55132.88 88888.00 2009-10-12 05:32:47.250 285 12591.10 41.02 55132.88 88888.00 2009-10-12 05:32:47.375 285 12591.08 41.02 55132.88 88888.00 2009-10-12 05:32:47.500 285 12591.10 41.00 55132.85 88888.00 2009-10-12 05:32:47.625 285 12591.23 41.05 55132.88 88888.00 2009-10-12 05:32:47.750 285 12591.30 41.05 55132.88 88888.00 2009-10-12 05:32:47.875 285 12591.27 41.02 55132.85 88888.00 2009-10-12 05:32:48.000 285 12591.20 41.02 55132.85 88888.00 2009-10-12 05:32:48.125 285 12591.17 41.05 55132.88 88888.00 2009-10-12 05:32:48.250 285 12591.20 41.02 55132.90 88888.00 2009-10-12 05:32:48.375 285 12591.27 41.05 55132.90 88888.00 2009-10-12 05:32:48.500 285 12591.25 41.02 55132.93 88888.00 2009-10-12 05:32:48.625 285 12591.23 41.02 55132.85 88888.00 2009-10-12 05:32:48.750 285 12591.25 41.02 55132.85 88888.00 2009-10-12 05:32:48.875 285 12591.30 41.05 55132.90 88888.00 2009-10-12 05:32:49.000 285 12591.27 41.02 55132.90 88888.00 2009-10-12 05:32:49.125 285 12591.25 41.05 55132.88 88888.00 2009-10-12 05:32:49.250 285 12591.23 41.02 55132.88 88888.00 2009-10-12 05:32:49.375 285 12591.20 41.05 55132.85 88888.00 2009-10-12 05:32:49.500 285 12591.20 41.05 55132.82 88888.00 2009-10-12 05:32:49.625 285 12591.27 41.05 55132.82 88888.00 2009-10-12 05:32:49.750 285 12591.25 41.05 55132.82 88888.00 2009-10-12 05:32:49.875 285 12591.25 41.08 55132.85 88888.00 2009-10-12 05:32:50.000 285 12591.25 41.05 55132.88 88888.00 2009-10-12 05:32:50.125 285 12591.25 41.05 55132.88 88888.00 2009-10-12 05:32:50.250 285 12591.15 41.05 55132.88 88888.00 2009-10-12 05:32:50.375 285 12591.17 41.05 55132.82 88888.00 2009-10-12 05:32:50.500 285 12591.17 41.02 55132.82 88888.00 2009-10-12 05:32:50.625 285 12591.17 41.05 55132.85 88888.00 2009-10-12 05:32:50.750 285 12591.23 41.08 55132.85 88888.00 2009-10-12 05:32:50.875 285 12591.23 41.08 55132.85 88888.00 2009-10-12 05:32:51.000 285 12591.20 41.05 55132.82 88888.00 2009-10-12 05:32:51.125 285 12591.17 41.05 55132.85 88888.00 2009-10-12 05:32:51.250 285 12591.20 41.02 55132.90 88888.00 2009-10-12 05:32:51.375 285 12591.23 41.10 55132.93 88888.00 2009-10-12 05:32:51.500 285 12591.23 41.05 55132.90 88888.00 2009-10-12 05:32:51.625 285 12591.20 41.02 55132.88 88888.00 2009-10-12 05:32:51.750 285 12591.23 41.05 55132.90 88888.00 2009-10-12 05:32:51.875 285 12591.20 41.05 55132.90 88888.00 2009-10-12 05:32:52.000 285 12591.15 41.05 55132.88 88888.00 2009-10-12 05:32:52.125 285 12591.15 41.08 55132.85 88888.00 2009-10-12 05:32:52.250 285 12591.15 41.05 55132.85 88888.00 2009-10-12 05:32:52.375 285 12591.20 41.05 55132.85 88888.00 2009-10-12 05:32:52.500 285 12591.23 41.02 55132.85 88888.00 2009-10-12 05:32:52.625 285 12591.17 41.02 55132.88 88888.00 2009-10-12 05:32:52.750 285 12591.15 41.05 55132.88 88888.00 2009-10-12 05:32:52.875 285 12591.17 41.02 55132.88 88888.00 2009-10-12 05:32:53.000 285 12591.23 41.02 55132.82 88888.00 2009-10-12 05:32:53.125 285 12591.25 41.02 55132.85 88888.00 2009-10-12 05:32:53.250 285 12591.12 41.08 55132.88 88888.00 2009-10-12 05:32:53.375 285 12591.20 41.08 55132.90 88888.00 2009-10-12 05:32:53.500 285 12591.20 41.10 55132.90 88888.00 2009-10-12 05:32:53.625 285 12591.20 41.05 55132.88 88888.00 2009-10-12 05:32:53.750 285 12591.17 41.08 55132.88 88888.00 2009-10-12 05:32:53.875 285 12591.23 41.08 55132.88 88888.00 2009-10-12 05:32:54.000 285 12591.25 41.02 55132.88 88888.00 2009-10-12 05:32:54.125 285 12591.23 41.05 55132.85 88888.00 2009-10-12 05:32:54.250 285 12591.17 41.05 55132.88 88888.00 2009-10-12 05:32:54.375 285 12591.15 41.05 55132.90 88888.00 2009-10-12 05:32:54.500 285 12591.12 41.05 55132.88 88888.00 2009-10-12 05:32:54.625 285 12591.15 41.05 55132.90 88888.00 2009-10-12 05:32:54.750 285 12591.23 41.05 55132.90 88888.00 2009-10-12 05:32:54.875 285 12591.25 41.02 55132.93 88888.00 2009-10-12 05:32:55.000 285 12591.20 41.00 55132.88 88888.00 2009-10-12 05:32:55.125 285 12591.23 41.02 55132.88 88888.00 2009-10-12 05:32:55.250 285 12591.20 41.02 55132.90 88888.00 2009-10-12 05:32:55.375 285 12591.17 41.02 55132.88 88888.00 2009-10-12 05:32:55.500 285 12591.17 41.05 55132.93 88888.00 2009-10-12 05:32:55.625 285 12591.20 41.08 55132.95 88888.00 2009-10-12 05:32:55.750 285 12591.23 41.08 55132.93 88888.00 2009-10-12 05:32:55.875 285 12591.20 41.08 55132.95 88888.00 2009-10-12 05:32:56.000 285 12591.17 41.05 55132.93 88888.00 2009-10-12 05:32:56.125 285 12591.17 41.08 55132.90 88888.00 2009-10-12 05:32:56.250 285 12591.20 41.08 55132.90 88888.00 2009-10-12 05:32:56.375 285 12591.25 41.08 55132.90 88888.00 2009-10-12 05:32:56.500 285 12591.25 41.08 55132.90 88888.00 2009-10-12 05:32:56.625 285 12591.25 41.08 55132.90 88888.00 2009-10-12 05:32:56.750 285 12591.23 41.08 55132.90 88888.00 2009-10-12 05:32:56.875 285 12591.20 41.05 55132.90 88888.00 2009-10-12 05:32:57.000 285 12591.25 41.05 55132.90 88888.00 2009-10-12 05:32:57.125 285 12591.25 41.08 55132.93 88888.00 2009-10-12 05:32:57.250 285 12591.23 41.05 55132.90 88888.00 2009-10-12 05:32:57.375 285 12591.20 41.05 55132.85 88888.00 2009-10-12 05:32:57.500 285 12591.17 41.10 55132.85 88888.00 2009-10-12 05:32:57.625 285 12591.17 41.10 55132.88 88888.00 2009-10-12 05:32:57.750 285 12591.20 41.10 55132.85 88888.00 2009-10-12 05:32:57.875 285 12591.17 41.08 55132.88 88888.00 2009-10-12 05:32:58.000 285 12591.17 41.08 55132.88 88888.00 2009-10-12 05:32:58.125 285 12591.15 41.05 55132.88 88888.00 2009-10-12 05:32:58.250 285 12591.20 41.08 55132.88 88888.00 2009-10-12 05:32:58.375 285 12591.23 41.10 55132.90 88888.00 2009-10-12 05:32:58.500 285 12591.23 41.08 55132.88 88888.00 2009-10-12 05:32:58.625 285 12591.23 41.08 55132.90 88888.00 2009-10-12 05:32:58.750 285 12591.23 41.05 55132.85 88888.00 2009-10-12 05:32:58.875 285 12591.23 41.08 55132.90 88888.00 2009-10-12 05:32:59.000 285 12591.17 41.10 55132.90 88888.00 2009-10-12 05:32:59.125 285 12591.15 41.05 55132.90 88888.00 2009-10-12 05:32:59.250 285 12591.10 41.05 55132.88 88888.00 2009-10-12 05:32:59.375 285 12591.08 41.08 55132.88 88888.00 2009-10-12 05:32:59.500 285 12591.12 41.08 55132.90 88888.00 2009-10-12 05:32:59.625 285 12591.15 41.02 55132.90 88888.00 2009-10-12 05:32:59.750 285 12591.20 41.02 55132.90 88888.00 2009-10-12 05:32:59.875 285 12591.17 41.08 55132.90 88888.00 2009-10-12 05:33:00.000 285 12591.15 41.08 55132.88 88888.00 2009-10-12 05:33:00.125 285 12591.20 41.05 55132.90 88888.00 2009-10-12 05:33:00.250 285 12591.17 41.02 55132.90 88888.00 2009-10-12 05:33:00.375 285 12591.17 41.05 55132.82 88888.00 2009-10-12 05:33:00.500 285 12591.17 41.05 55132.85 88888.00 2009-10-12 05:33:00.625 285 12591.17 41.08 55132.85 88888.00 2009-10-12 05:33:00.750 285 12591.17 41.08 55132.88 88888.00 2009-10-12 05:33:00.875 285 12591.15 41.05 55132.88 88888.00 2009-10-12 05:33:01.000 285 12591.12 41.10 55132.90 88888.00 2009-10-12 05:33:01.125 285 12591.12 41.12 55132.90 88888.00 2009-10-12 05:33:01.250 285 12591.12 41.12 55132.90 88888.00 2009-10-12 05:33:01.375 285 12591.15 41.10 55132.90 88888.00 2009-10-12 05:33:01.500 285 12591.12 41.10 55132.90 88888.00 2009-10-12 05:33:01.625 285 12591.08 41.12 55132.90 88888.00 2009-10-12 05:33:01.750 285 12591.08 41.12 55132.93 88888.00 2009-10-12 05:33:01.875 285 12591.15 41.12 55132.93 88888.00 2009-10-12 05:33:02.000 285 12591.23 41.12 55132.90 88888.00 2009-10-12 05:33:02.125 285 12591.23 41.10 55132.93 88888.00 2009-10-12 05:33:02.250 285 12591.20 41.05 55132.90 88888.00 2009-10-12 05:33:02.375 285 12591.17 41.00 55132.90 88888.00 2009-10-12 05:33:02.500 285 12591.17 41.02 55132.93 88888.00 2009-10-12 05:33:02.625 285 12591.20 41.05 55132.90 88888.00 2009-10-12 05:33:02.750 285 12591.15 41.05 55132.90 88888.00 2009-10-12 05:33:02.875 285 12591.10 41.08 55132.88 88888.00 2009-10-12 05:33:03.000 285 12591.10 41.10 55132.85 88888.00 2009-10-12 05:33:03.125 285 12591.12 41.12 55132.90 88888.00 2009-10-12 05:33:03.250 285 12591.08 41.08 55132.88 88888.00 2009-10-12 05:33:03.375 285 12591.08 41.08 55132.93 88888.00 2009-10-12 05:33:03.500 285 12591.10 41.10 55132.90 88888.00 2009-10-12 05:33:03.625 285 12591.15 41.12 55132.90 88888.00 2009-10-12 05:33:03.750 285 12591.15 41.15 55132.90 88888.00 2009-10-12 05:33:03.875 285 12591.12 41.10 55132.95 88888.00 2009-10-12 05:33:04.000 285 12591.17 41.12 55132.93 88888.00 2009-10-12 05:33:04.125 285 12591.12 41.12 55132.90 88888.00 2009-10-12 05:33:04.250 285 12591.08 41.12 55132.93 88888.00 2009-10-12 05:33:04.375 285 12591.17 41.15 55132.95 88888.00 2009-10-12 05:33:04.500 285 12591.17 41.12 55132.93 88888.00 2009-10-12 05:33:04.625 285 12591.12 41.12 55132.93 88888.00 2009-10-12 05:33:04.750 285 12591.17 41.12 55132.90 88888.00 2009-10-12 05:33:04.875 285 12591.17 41.12 55132.90 88888.00 2009-10-12 05:33:05.000 285 12591.20 41.12 55132.88 88888.00 2009-10-12 05:33:05.125 285 12591.20 41.10 55132.90 88888.00 2009-10-12 05:33:05.250 285 12591.15 41.10 55132.90 88888.00 2009-10-12 05:33:05.375 285 12591.17 41.10 55132.88 88888.00 2009-10-12 05:33:05.500 285 12591.17 41.10 55132.88 88888.00 2009-10-12 05:33:05.625 285 12591.20 41.10 55132.88 88888.00 2009-10-12 05:33:05.750 285 12591.17 41.08 55132.88 88888.00 2009-10-12 05:33:05.875 285 12591.20 41.12 55132.90 88888.00 2009-10-12 05:33:06.000 285 12591.20 41.12 55132.88 88888.00 2009-10-12 05:33:06.125 285 12591.23 41.10 55132.90 88888.00 2009-10-12 05:33:06.250 285 12591.23 41.10 55132.90 88888.00 2009-10-12 05:33:06.375 285 12591.35 41.12 55132.90 88888.00 2009-10-12 05:33:06.500 285 12591.27 41.12 55132.88 88888.00 2009-10-12 05:33:06.625 285 12591.23 41.10 55132.82 88888.00 2009-10-12 05:33:06.750 285 12591.20 41.08 55132.85 88888.00 2009-10-12 05:33:06.875 285 12591.20 41.10 55132.90 88888.00 2009-10-12 05:33:07.000 285 12591.23 41.12 55132.88 88888.00 2009-10-12 05:33:07.125 285 12591.20 41.15 55132.90 88888.00 2009-10-12 05:33:07.250 285 12591.15 41.10 55132.93 88888.00 2009-10-12 05:33:07.375 285 12591.17 41.05 55132.88 88888.00 2009-10-12 05:33:07.500 285 12591.15 41.05 55132.85 88888.00 2009-10-12 05:33:07.625 285 12591.10 41.10 55132.88 88888.00 2009-10-12 05:33:07.750 285 12591.08 41.12 55132.88 88888.00 2009-10-12 05:33:07.875 285 12591.10 41.12 55132.88 88888.00 2009-10-12 05:33:08.000 285 12591.12 41.12 55132.88 88888.00 2009-10-12 05:33:08.125 285 12591.15 41.15 55132.88 88888.00 2009-10-12 05:33:08.250 285 12591.12 41.15 55132.88 88888.00 2009-10-12 05:33:08.375 285 12591.15 41.12 55132.85 88888.00 2009-10-12 05:33:08.500 285 12591.25 41.15 55132.82 88888.00 2009-10-12 05:33:08.625 285 12591.23 41.12 55132.82 88888.00 2009-10-12 05:33:08.750 285 12591.17 41.15 55132.82 88888.00 2009-10-12 05:33:08.875 285 12591.20 41.15 55132.85 88888.00 2009-10-12 05:33:09.000 285 12591.17 41.15 55132.85 88888.00 2009-10-12 05:33:09.125 285 12591.17 41.12 55132.85 88888.00 2009-10-12 05:33:09.250 285 12591.12 41.12 55132.85 88888.00 2009-10-12 05:33:09.375 285 12591.17 41.15 55132.85 88888.00 2009-10-12 05:33:09.500 285 12591.23 41.15 55132.82 88888.00 2009-10-12 05:33:09.625 285 12591.20 41.15 55132.82 88888.00 2009-10-12 05:33:09.750 285 12591.17 41.12 55132.85 88888.00 2009-10-12 05:33:09.875 285 12591.23 41.12 55132.90 88888.00 2009-10-12 05:33:10.000 285 12591.27 41.15 55132.90 88888.00 2009-10-12 05:33:10.125 285 12591.23 41.12 55132.88 88888.00 2009-10-12 05:33:10.250 285 12591.17 41.10 55132.85 88888.00 2009-10-12 05:33:10.375 285 12591.20 41.10 55132.82 88888.00 2009-10-12 05:33:10.500 285 12591.20 41.10 55132.82 88888.00 2009-10-12 05:33:10.625 285 12591.15 41.15 55132.85 88888.00 2009-10-12 05:33:10.750 285 12591.17 41.15 55132.85 88888.00 2009-10-12 05:33:10.875 285 12591.25 41.15 55132.85 88888.00 2009-10-12 05:33:11.000 285 12591.17 41.12 55132.80 88888.00 2009-10-12 05:33:11.125 285 12591.12 41.12 55132.80 88888.00 2009-10-12 05:33:11.250 285 12591.15 41.12 55132.82 88888.00 2009-10-12 05:33:11.375 285 12591.20 41.15 55132.85 88888.00 2009-10-12 05:33:11.500 285 12591.25 41.15 55132.88 88888.00 2009-10-12 05:33:11.625 285 12591.23 41.12 55132.88 88888.00 2009-10-12 05:33:11.750 285 12591.15 41.12 55132.88 88888.00 2009-10-12 05:33:11.875 285 12591.10 41.15 55132.88 88888.00 2009-10-12 05:33:12.000 285 12591.05 41.12 55132.85 88888.00 2009-10-12 05:33:12.125 285 12591.08 41.12 55132.85 88888.00 2009-10-12 05:33:12.250 285 12591.10 41.15 55132.85 88888.00 2009-10-12 05:33:12.375 285 12591.17 41.12 55132.85 88888.00 2009-10-12 05:33:12.500 285 12591.15 41.10 55132.80 88888.00 2009-10-12 05:33:12.625 285 12591.15 41.10 55132.85 88888.00 2009-10-12 05:33:12.750 285 12591.15 41.15 55132.90 88888.00 2009-10-12 05:33:12.875 285 12591.12 41.17 55132.90 88888.00 2009-10-12 05:33:13.000 285 12591.12 41.15 55132.88 88888.00 2009-10-12 05:33:13.125 285 12591.17 41.12 55132.90 88888.00 2009-10-12 05:33:13.250 285 12591.12 41.12 55132.90 88888.00 2009-10-12 05:33:13.375 285 12591.20 41.15 55132.90 88888.00 2009-10-12 05:33:13.500 285 12591.23 41.17 55132.90 88888.00 2009-10-12 05:33:13.625 285 12591.20 41.15 55132.90 88888.00 2009-10-12 05:33:13.750 285 12591.15 41.12 55132.88 88888.00 2009-10-12 05:33:13.875 285 12591.12 41.15 55132.88 88888.00 2009-10-12 05:33:14.000 285 12591.12 41.12 55132.85 88888.00 2009-10-12 05:33:14.125 285 12591.10 41.12 55132.85 88888.00 2009-10-12 05:33:14.250 285 12591.08 41.12 55132.88 88888.00 2009-10-12 05:33:14.375 285 12591.12 41.12 55132.85 88888.00 2009-10-12 05:33:14.500 285 12591.15 41.15 55132.85 88888.00 2009-10-12 05:33:14.625 285 12591.12 41.15 55132.88 88888.00 2009-10-12 05:33:14.750 285 12591.12 41.15 55132.88 88888.00 2009-10-12 05:33:14.875 285 12591.15 41.15 55132.82 88888.00 2009-10-12 05:33:15.000 285 12591.17 41.17 55132.85 88888.00 2009-10-12 05:33:15.125 285 12591.12 41.15 55132.85 88888.00 2009-10-12 05:33:15.250 285 12591.12 41.15 55132.88 88888.00 2009-10-12 05:33:15.375 285 12591.23 41.17 55132.85 88888.00 2009-10-12 05:33:15.500 285 12591.23 41.17 55132.85 88888.00 2009-10-12 05:33:15.625 285 12591.15 41.17 55132.88 88888.00 2009-10-12 05:33:15.750 285 12591.15 41.17 55132.85 88888.00 2009-10-12 05:33:15.875 285 12591.17 41.17 55132.85 88888.00 2009-10-12 05:33:16.000 285 12591.17 41.17 55132.85 88888.00 2009-10-12 05:33:16.125 285 12591.15 41.17 55132.85 88888.00 2009-10-12 05:33:16.250 285 12591.15 41.15 55132.85 88888.00 2009-10-12 05:33:16.375 285 12591.15 41.17 55132.85 88888.00 2009-10-12 05:33:16.500 285 12591.15 41.20 55132.85 88888.00 2009-10-12 05:33:16.625 285 12591.17 41.20 55132.85 88888.00 2009-10-12 05:33:16.750 285 12591.17 41.17 55132.85 88888.00 2009-10-12 05:33:16.875 285 12591.15 41.17 55132.88 88888.00 2009-10-12 05:33:17.000 285 12591.15 41.20 55132.85 88888.00 2009-10-12 05:33:17.125 285 12591.15 41.17 55132.85 88888.00 2009-10-12 05:33:17.250 285 12591.15 41.17 55132.88 88888.00 2009-10-12 05:33:17.375 285 12591.15 41.17 55132.88 88888.00 2009-10-12 05:33:17.500 285 12591.15 41.17 55132.88 88888.00 2009-10-12 05:33:17.625 285 12591.17 41.17 55132.85 88888.00 2009-10-12 05:33:17.750 285 12591.20 41.17 55132.88 88888.00 2009-10-12 05:33:17.875 285 12591.15 41.20 55132.90 88888.00 2009-10-12 05:33:18.000 285 12591.10 41.23 55132.88 88888.00 2009-10-12 05:33:18.125 285 12591.10 41.23 55132.85 88888.00 2009-10-12 05:33:18.250 285 12591.08 41.17 55132.88 88888.00 2009-10-12 05:33:18.375 285 12591.17 41.23 55132.88 88888.00 2009-10-12 05:33:18.500 285 12591.17 41.20 55132.88 88888.00 2009-10-12 05:33:18.625 285 12591.15 41.20 55132.85 88888.00 2009-10-12 05:33:18.750 285 12591.12 41.20 55132.88 88888.00 2009-10-12 05:33:18.875 285 12591.15 41.17 55132.88 88888.00 2009-10-12 05:33:19.000 285 12591.12 41.20 55132.88 88888.00 2009-10-12 05:33:19.125 285 12591.15 41.15 55132.88 88888.00 2009-10-12 05:33:19.250 285 12591.00 41.17 55132.88 88888.00 2009-10-12 05:33:19.375 285 12591.02 41.17 55132.88 88888.00 2009-10-12 05:33:19.500 285 12591.08 41.20 55132.88 88888.00 2009-10-12 05:33:19.625 285 12591.08 41.17 55132.88 88888.00 2009-10-12 05:33:19.750 285 12591.12 41.20 55132.85 88888.00 2009-10-12 05:33:19.875 285 12591.17 41.20 55132.88 88888.00 2009-10-12 05:33:20.000 285 12591.17 41.20 55132.88 88888.00 2009-10-12 05:33:20.125 285 12591.15 41.23 55132.90 88888.00 2009-10-12 05:33:20.250 285 12591.10 41.20 55132.88 88888.00 2009-10-12 05:33:20.375 285 12591.12 41.20 55132.88 88888.00 2009-10-12 05:33:20.500 285 12591.08 41.17 55132.90 88888.00 2009-10-12 05:33:20.625 285 12591.10 41.15 55132.90 88888.00 2009-10-12 05:33:20.750 285 12591.17 41.17 55132.88 88888.00 2009-10-12 05:33:20.875 285 12591.12 41.17 55132.90 88888.00 2009-10-12 05:33:21.000 285 12591.10 41.15 55132.88 88888.00 2009-10-12 05:33:21.125 285 12591.10 41.15 55132.88 88888.00 2009-10-12 05:33:21.250 285 12591.12 41.12 55132.88 88888.00 2009-10-12 05:33:21.375 285 12591.12 41.12 55132.88 88888.00 2009-10-12 05:33:21.500 285 12591.15 41.15 55132.88 88888.00 2009-10-12 05:33:21.625 285 12591.17 41.15 55132.88 88888.00 2009-10-12 05:33:21.750 285 12591.10 41.17 55132.88 88888.00 2009-10-12 05:33:21.875 285 12591.05 41.17 55132.90 88888.00 2009-10-12 05:33:22.000 285 12591.12 41.15 55132.88 88888.00 2009-10-12 05:33:22.125 285 12591.17 41.17 55132.88 88888.00 2009-10-12 05:33:22.250 285 12591.12 41.17 55132.88 88888.00 2009-10-12 05:33:22.375 285 12591.10 41.15 55132.88 88888.00 2009-10-12 05:33:22.500 285 12591.10 41.17 55132.85 88888.00 2009-10-12 05:33:22.625 285 12591.15 41.17 55132.82 88888.00 2009-10-12 05:33:22.750 285 12591.15 41.17 55132.88 88888.00 2009-10-12 05:33:22.875 285 12591.12 41.20 55132.88 88888.00 2009-10-12 05:33:23.000 285 12591.15 41.17 55132.88 88888.00 2009-10-12 05:33:23.125 285 12591.12 41.17 55132.85 88888.00 2009-10-12 05:33:23.250 285 12591.12 41.15 55132.88 88888.00 2009-10-12 05:33:23.375 285 12591.17 41.17 55132.88 88888.00 2009-10-12 05:33:23.500 285 12591.17 41.23 55132.85 88888.00 2009-10-12 05:33:23.625 285 12591.12 41.20 55132.82 88888.00 2009-10-12 05:33:23.750 285 12591.08 41.17 55132.85 88888.00 2009-10-12 05:33:23.875 285 12591.10 41.20 55132.88 88888.00 2009-10-12 05:33:24.000 285 12591.12 41.20 55132.88 88888.00 2009-10-12 05:33:24.125 285 12591.15 41.17 55132.88 88888.00 2009-10-12 05:33:24.250 285 12591.10 41.17 55132.90 88888.00 2009-10-12 05:33:24.375 285 12591.12 41.20 55132.88 88888.00 2009-10-12 05:33:24.500 285 12591.10 41.23 55132.88 88888.00 2009-10-12 05:33:24.625 285 12591.08 41.23 55132.88 88888.00 2009-10-12 05:33:24.750 285 12591.08 41.23 55132.85 88888.00 2009-10-12 05:33:24.875 285 12591.10 41.23 55132.85 88888.00 2009-10-12 05:33:25.000 285 12591.10 41.20 55132.85 88888.00 2009-10-12 05:33:25.125 285 12591.08 41.20 55132.90 88888.00 2009-10-12 05:33:25.250 285 12591.08 41.20 55132.90 88888.00 2009-10-12 05:33:25.375 285 12591.10 41.20 55132.90 88888.00 2009-10-12 05:33:25.500 285 12591.12 41.20 55132.90 88888.00 2009-10-12 05:33:25.625 285 12591.12 41.23 55132.88 88888.00 2009-10-12 05:33:25.750 285 12591.10 41.23 55132.90 88888.00 2009-10-12 05:33:25.875 285 12591.15 41.23 55132.90 88888.00 2009-10-12 05:33:26.000 285 12591.12 41.25 55132.90 88888.00 2009-10-12 05:33:26.125 285 12591.02 41.23 55132.88 88888.00 2009-10-12 05:33:26.250 285 12591.00 41.20 55132.90 88888.00 2009-10-12 05:33:26.375 285 12591.02 41.23 55132.93 88888.00 2009-10-12 05:33:26.500 285 12591.00 41.23 55132.90 88888.00 2009-10-12 05:33:26.625 285 12591.02 41.25 55132.90 88888.00 2009-10-12 05:33:26.750 285 12591.08 41.23 55132.88 88888.00 2009-10-12 05:33:26.875 285 12591.05 41.20 55132.85 88888.00 2009-10-12 05:33:27.000 285 12591.08 41.17 55132.88 88888.00 2009-10-12 05:33:27.125 285 12591.10 41.20 55132.88 88888.00 2009-10-12 05:33:27.250 285 12591.10 41.17 55132.85 88888.00 2009-10-12 05:33:27.375 285 12591.10 41.17 55132.85 88888.00 2009-10-12 05:33:27.500 285 12591.08 41.20 55132.88 88888.00 2009-10-12 05:33:27.625 285 12591.10 41.20 55132.88 88888.00 2009-10-12 05:33:27.750 285 12591.10 41.17 55132.88 88888.00 2009-10-12 05:33:27.875 285 12591.10 41.20 55132.90 88888.00 2009-10-12 05:33:28.000 285 12591.15 41.23 55132.90 88888.00 2009-10-12 05:33:28.125 285 12591.12 41.20 55132.90 88888.00 2009-10-12 05:33:28.250 285 12591.02 41.20 55132.88 88888.00 2009-10-12 05:33:28.375 285 12591.05 41.20 55132.85 88888.00 2009-10-12 05:33:28.500 285 12591.02 41.20 55132.88 88888.00 2009-10-12 05:33:28.625 285 12591.05 41.20 55132.90 88888.00 2009-10-12 05:33:28.750 285 12591.08 41.23 55132.90 88888.00 2009-10-12 05:33:28.875 285 12591.08 41.23 55132.85 88888.00 2009-10-12 05:33:29.000 285 12591.05 41.20 55132.85 88888.00 2009-10-12 05:33:29.125 285 12591.05 41.20 55132.85 88888.00 2009-10-12 05:33:29.250 285 12591.02 41.17 55132.82 88888.00 2009-10-12 05:33:29.375 285 12591.05 41.17 55132.82 88888.00 2009-10-12 05:33:29.500 285 12591.00 41.20 55132.85 88888.00 2009-10-12 05:33:29.625 285 12591.00 41.20 55132.85 88888.00 2009-10-12 05:33:29.750 285 12591.05 41.17 55132.88 88888.00 2009-10-12 05:33:29.875 285 12591.10 41.17 55132.85 88888.00 2009-10-12 05:33:30.000 285 12591.00 41.17 55132.88 88888.00 2009-10-12 05:33:30.125 285 12591.00 41.17 55132.88 88888.00 2009-10-12 05:33:30.250 285 12591.02 41.17 55132.88 88888.00 2009-10-12 05:33:30.375 285 12591.10 41.17 55132.85 88888.00 2009-10-12 05:33:30.500 285 12591.05 41.20 55132.85 88888.00 2009-10-12 05:33:30.625 285 12591.12 41.20 55132.85 88888.00 2009-10-12 05:33:30.750 285 12591.15 41.20 55132.85 88888.00 2009-10-12 05:33:30.875 285 12591.10 41.23 55132.82 88888.00 2009-10-12 05:33:31.000 285 12591.12 41.23 55132.82 88888.00 2009-10-12 05:33:31.125 285 12591.15 41.23 55132.85 88888.00 2009-10-12 05:33:31.250 285 12591.10 41.23 55132.88 88888.00 2009-10-12 05:33:31.375 285 12591.08 41.23 55132.85 88888.00 2009-10-12 05:33:31.500 285 12591.08 41.23 55132.85 88888.00 2009-10-12 05:33:31.625 285 12591.08 41.23 55132.82 88888.00 2009-10-12 05:33:31.750 285 12591.08 41.20 55132.85 88888.00 2009-10-12 05:33:31.875 285 12591.08 41.20 55132.85 88888.00 2009-10-12 05:33:32.000 285 12591.05 41.23 55132.85 88888.00 2009-10-12 05:33:32.125 285 12591.02 41.23 55132.82 88888.00 2009-10-12 05:33:32.250 285 12590.98 41.20 55132.82 88888.00 2009-10-12 05:33:32.375 285 12591.00 41.20 55132.80 88888.00 2009-10-12 05:33:32.500 285 12591.02 41.20 55132.82 88888.00 2009-10-12 05:33:32.625 285 12591.02 41.23 55132.85 88888.00 2009-10-12 05:33:32.750 285 12591.08 41.23 55132.82 88888.00 2009-10-12 05:33:32.875 285 12591.10 41.23 55132.85 88888.00 2009-10-12 05:33:33.000 285 12591.02 41.20 55132.85 88888.00 2009-10-12 05:33:33.125 285 12591.00 41.23 55132.88 88888.00 2009-10-12 05:33:33.250 285 12591.02 41.20 55132.88 88888.00 2009-10-12 05:33:33.375 285 12591.05 41.20 55132.85 88888.00 2009-10-12 05:33:33.500 285 12591.00 41.20 55132.85 88888.00 2009-10-12 05:33:33.625 285 12590.95 41.23 55132.85 88888.00 2009-10-12 05:33:33.750 285 12590.98 41.23 55132.88 88888.00 2009-10-12 05:33:33.875 285 12591.02 41.23 55132.88 88888.00 2009-10-12 05:33:34.000 285 12591.02 41.23 55132.88 88888.00 2009-10-12 05:33:34.125 285 12591.00 41.23 55132.88 88888.00 2009-10-12 05:33:34.250 285 12590.98 41.20 55132.88 88888.00 2009-10-12 05:33:34.375 285 12591.02 41.23 55132.85 88888.00 2009-10-12 05:33:34.500 285 12590.98 41.23 55132.85 88888.00 2009-10-12 05:33:34.625 285 12590.95 41.23 55132.88 88888.00 2009-10-12 05:33:34.750 285 12590.95 41.23 55132.90 88888.00 2009-10-12 05:33:34.875 285 12590.92 41.23 55132.88 88888.00 2009-10-12 05:33:35.000 285 12590.92 41.20 55132.85 88888.00 2009-10-12 05:33:35.125 285 12590.92 41.17 55132.85 88888.00 2009-10-12 05:33:35.250 285 12590.95 41.20 55132.85 88888.00 2009-10-12 05:33:35.375 285 12591.00 41.20 55132.82 88888.00 2009-10-12 05:33:35.500 285 12591.05 41.20 55132.82 88888.00 2009-10-12 05:33:35.625 285 12591.02 41.20 55132.82 88888.00 2009-10-12 05:33:35.750 285 12591.02 41.20 55132.82 88888.00 2009-10-12 05:33:35.875 285 12591.02 41.20 55132.82 88888.00 2009-10-12 05:33:36.000 285 12591.00 41.23 55132.85 88888.00 2009-10-12 05:33:36.125 285 12590.98 41.23 55132.85 88888.00 2009-10-12 05:33:36.250 285 12590.98 41.20 55132.85 88888.00 2009-10-12 05:33:36.375 285 12591.00 41.23 55132.85 88888.00 2009-10-12 05:33:36.500 285 12591.08 41.23 55132.82 88888.00 2009-10-12 05:33:36.625 285 12591.02 41.20 55132.82 88888.00 2009-10-12 05:33:36.750 285 12591.00 41.20 55132.82 88888.00 2009-10-12 05:33:36.875 285 12590.98 41.20 55132.85 88888.00 2009-10-12 05:33:37.000 285 12590.92 41.20 55132.85 88888.00 2009-10-12 05:33:37.125 285 12590.98 41.23 55132.85 88888.00 2009-10-12 05:33:37.250 285 12590.98 41.20 55132.82 88888.00 2009-10-12 05:33:37.375 285 12590.98 41.20 55132.82 88888.00 2009-10-12 05:33:37.500 285 12590.90 41.23 55132.82 88888.00 2009-10-12 05:33:37.625 285 12590.88 41.25 55132.82 88888.00 2009-10-12 05:33:37.750 285 12590.92 41.25 55132.85 88888.00 2009-10-12 05:33:37.875 285 12590.98 41.25 55132.88 88888.00 2009-10-12 05:33:38.000 285 12590.95 41.23 55132.85 88888.00 2009-10-12 05:33:38.125 285 12590.92 41.23 55132.85 88888.00 2009-10-12 05:33:38.250 285 12590.90 41.23 55132.88 88888.00 2009-10-12 05:33:38.375 285 12590.95 41.25 55132.88 88888.00 2009-10-12 05:33:38.500 285 12590.92 41.27 55132.88 88888.00 2009-10-12 05:33:38.625 285 12590.90 41.25 55132.85 88888.00 2009-10-12 05:33:38.750 285 12590.92 41.23 55132.85 88888.00 2009-10-12 05:33:38.875 285 12590.95 41.27 55132.85 88888.00 2009-10-12 05:33:39.000 285 12590.95 41.25 55132.85 88888.00 2009-10-12 05:33:39.125 285 12590.98 41.23 55132.85 88888.00 2009-10-12 05:33:39.250 285 12590.90 41.20 55132.85 88888.00 2009-10-12 05:33:39.375 285 12590.92 41.23 55132.82 88888.00 2009-10-12 05:33:39.500 285 12590.95 41.25 55132.85 88888.00 2009-10-12 05:33:39.625 285 12590.95 41.25 55132.85 88888.00 2009-10-12 05:33:39.750 285 12591.00 41.23 55132.85 88888.00 2009-10-12 05:33:39.875 285 12591.08 41.23 55132.82 88888.00 2009-10-12 05:33:40.000 285 12591.12 41.20 55132.82 88888.00 2009-10-12 05:33:40.125 285 12591.10 41.25 55132.85 88888.00 2009-10-12 05:33:40.250 285 12591.02 41.27 55132.82 88888.00 2009-10-12 05:33:40.375 285 12591.02 41.25 55132.82 88888.00 2009-10-12 05:33:40.500 285 12591.05 41.27 55132.82 88888.00 2009-10-12 05:33:40.625 285 12590.98 41.27 55132.82 88888.00 2009-10-12 05:33:40.750 285 12590.98 41.25 55132.82 88888.00 2009-10-12 05:33:40.875 285 12591.00 41.25 55132.82 88888.00 2009-10-12 05:33:41.000 285 12591.05 41.27 55132.85 88888.00 2009-10-12 05:33:41.125 285 12591.02 41.27 55132.88 88888.00 2009-10-12 05:33:41.250 285 12591.00 41.27 55132.88 88888.00 2009-10-12 05:33:41.375 285 12591.05 41.25 55132.85 88888.00 2009-10-12 05:33:41.500 285 12591.05 41.27 55132.85 88888.00 2009-10-12 05:33:41.625 285 12591.02 41.27 55132.85 88888.00 2009-10-12 05:33:41.750 285 12591.02 41.30 55132.85 88888.00 2009-10-12 05:33:41.875 285 12591.05 41.27 55132.85 88888.00 2009-10-12 05:33:42.000 285 12591.02 41.25 55132.85 88888.00 2009-10-12 05:33:42.125 285 12591.02 41.27 55132.85 88888.00 2009-10-12 05:33:42.250 285 12590.98 41.27 55132.88 88888.00 2009-10-12 05:33:42.375 285 12591.02 41.23 55132.85 88888.00 2009-10-12 05:33:42.500 285 12591.02 41.25 55132.85 88888.00 2009-10-12 05:33:42.625 285 12591.00 41.23 55132.88 88888.00 2009-10-12 05:33:42.750 285 12591.02 41.27 55132.90 88888.00 2009-10-12 05:33:42.875 285 12591.02 41.25 55132.88 88888.00 2009-10-12 05:33:43.000 285 12591.02 41.23 55132.88 88888.00 2009-10-12 05:33:43.125 285 12591.00 41.27 55132.85 88888.00 2009-10-12 05:33:43.250 285 12590.92 41.27 55132.88 88888.00 2009-10-12 05:33:43.375 285 12590.95 41.27 55132.85 88888.00 2009-10-12 05:33:43.500 285 12591.00 41.27 55132.85 88888.00 2009-10-12 05:33:43.625 285 12591.05 41.25 55132.85 88888.00 2009-10-12 05:33:43.750 285 12591.02 41.25 55132.85 88888.00 2009-10-12 05:33:43.875 285 12591.00 41.27 55132.90 88888.00 2009-10-12 05:33:44.000 285 12591.00 41.27 55132.88 88888.00 2009-10-12 05:33:44.125 285 12591.02 41.27 55132.88 88888.00 2009-10-12 05:33:44.250 285 12591.00 41.27 55132.88 88888.00 2009-10-12 05:33:44.375 285 12590.98 41.25 55132.85 88888.00 2009-10-12 05:33:44.500 285 12590.92 41.27 55132.88 88888.00 2009-10-12 05:33:44.625 285 12590.95 41.27 55132.90 88888.00 2009-10-12 05:33:44.750 285 12591.05 41.27 55132.90 88888.00 2009-10-12 05:33:44.875 285 12591.08 41.27 55132.88 88888.00 2009-10-12 05:33:45.000 285 12591.05 41.30 55132.85 88888.00 2009-10-12 05:33:45.125 285 12591.00 41.27 55132.88 88888.00 2009-10-12 05:33:45.250 285 12591.00 41.27 55132.85 88888.00 2009-10-12 05:33:45.375 285 12591.10 41.30 55132.85 88888.00 2009-10-12 05:33:45.500 285 12591.08 41.30 55132.85 88888.00 2009-10-12 05:33:45.625 285 12591.05 41.33 55132.82 88888.00 2009-10-12 05:33:45.750 285 12591.08 41.33 55132.85 88888.00 2009-10-12 05:33:45.875 285 12591.05 41.33 55132.88 88888.00 2009-10-12 05:33:46.000 285 12591.00 41.27 55132.85 88888.00 2009-10-12 05:33:46.125 285 12590.95 41.27 55132.85 88888.00 2009-10-12 05:33:46.250 285 12590.98 41.27 55132.85 88888.00 2009-10-12 05:33:46.375 285 12591.02 41.30 55132.85 88888.00 2009-10-12 05:33:46.500 285 12591.05 41.27 55132.85 88888.00 2009-10-12 05:33:46.625 285 12591.05 41.30 55132.88 88888.00 2009-10-12 05:33:46.750 285 12591.00 41.33 55132.88 88888.00 2009-10-12 05:33:46.875 285 12591.00 41.27 55132.85 88888.00 2009-10-12 05:33:47.000 285 12591.02 41.27 55132.85 88888.00 2009-10-12 05:33:47.125 285 12591.05 41.27 55132.82 88888.00 2009-10-12 05:33:47.250 285 12591.08 41.27 55132.85 88888.00 2009-10-12 05:33:47.375 285 12591.17 41.27 55132.85 88888.00 2009-10-12 05:33:47.500 285 12591.15 41.30 55132.85 88888.00 2009-10-12 05:33:47.625 285 12591.12 41.30 55132.82 88888.00 2009-10-12 05:33:47.750 285 12591.15 41.30 55132.82 88888.00 2009-10-12 05:33:47.875 285 12591.15 41.30 55132.82 88888.00 2009-10-12 05:33:48.000 285 12591.12 41.30 55132.82 88888.00 2009-10-12 05:33:48.125 285 12591.15 41.30 55132.82 88888.00 2009-10-12 05:33:48.250 285 12591.15 41.27 55132.85 88888.00 2009-10-12 05:33:48.375 285 12591.20 41.33 55132.88 88888.00 2009-10-12 05:33:48.500 285 12591.23 41.35 55132.88 88888.00 2009-10-12 05:33:48.625 285 12591.17 41.30 55132.88 88888.00 2009-10-12 05:33:48.750 285 12591.10 41.30 55132.85 88888.00 2009-10-12 05:33:48.875 285 12591.08 41.33 55132.82 88888.00 2009-10-12 05:33:49.000 285 12591.00 41.33 55132.82 88888.00 2009-10-12 05:33:49.125 285 12591.02 41.30 55132.85 88888.00 2009-10-12 05:33:49.250 285 12591.00 41.25 55132.85 88888.00 2009-10-12 05:33:49.375 285 12591.02 41.27 55132.82 88888.00 2009-10-12 05:33:49.500 285 12590.98 41.33 55132.85 88888.00 2009-10-12 05:33:49.625 285 12591.00 41.33 55132.88 88888.00 2009-10-12 05:33:49.750 285 12591.08 41.33 55132.88 88888.00 2009-10-12 05:33:49.875 285 12591.08 41.33 55132.88 88888.00 2009-10-12 05:33:50.000 285 12591.00 41.33 55132.85 88888.00 2009-10-12 05:33:50.125 285 12590.90 41.33 55132.90 88888.00 2009-10-12 05:33:50.250 285 12590.90 41.33 55132.90 88888.00 2009-10-12 05:33:50.375 285 12590.98 41.35 55132.88 88888.00 2009-10-12 05:33:50.500 285 12591.02 41.35 55132.85 88888.00 2009-10-12 05:33:50.625 285 12591.05 41.35 55132.85 88888.00 2009-10-12 05:33:50.750 285 12591.00 41.38 55132.88 88888.00 2009-10-12 05:33:50.875 285 12590.98 41.38 55132.88 88888.00 2009-10-12 05:33:51.000 285 12591.00 41.35 55132.90 88888.00 2009-10-12 05:33:51.125 285 12591.02 41.35 55132.88 88888.00 2009-10-12 05:33:51.250 285 12591.00 41.33 55132.88 88888.00 2009-10-12 05:33:51.375 285 12591.02 41.35 55132.88 88888.00 2009-10-12 05:33:51.500 285 12591.02 41.35 55132.88 88888.00 2009-10-12 05:33:51.625 285 12591.05 41.33 55132.90 88888.00 2009-10-12 05:33:51.750 285 12591.02 41.35 55132.88 88888.00 2009-10-12 05:33:51.875 285 12591.00 41.33 55132.88 88888.00 2009-10-12 05:33:52.000 285 12591.02 41.33 55132.85 88888.00 2009-10-12 05:33:52.125 285 12591.05 41.35 55132.82 88888.00 2009-10-12 05:33:52.250 285 12591.00 41.35 55132.82 88888.00 2009-10-12 05:33:52.375 285 12590.98 41.35 55132.85 88888.00 2009-10-12 05:33:52.500 285 12590.95 41.35 55132.82 88888.00 2009-10-12 05:33:52.625 285 12591.02 41.35 55132.85 88888.00 2009-10-12 05:33:52.750 285 12591.02 41.38 55132.88 88888.00 2009-10-12 05:33:52.875 285 12591.02 41.38 55132.88 88888.00 2009-10-12 05:33:53.000 285 12591.02 41.38 55132.88 88888.00 2009-10-12 05:33:53.125 285 12591.00 41.35 55132.85 88888.00 2009-10-12 05:33:53.250 285 12591.05 41.30 55132.82 88888.00 2009-10-12 05:33:53.375 285 12591.12 41.35 55132.82 88888.00 2009-10-12 05:33:53.500 285 12591.12 41.35 55132.82 88888.00 2009-10-12 05:33:53.625 285 12591.08 41.33 55132.82 88888.00 2009-10-12 05:33:53.750 285 12591.10 41.35 55132.82 88888.00 2009-10-12 05:33:53.875 285 12591.10 41.38 55132.82 88888.00 2009-10-12 05:33:54.000 285 12591.10 41.38 55132.85 88888.00 2009-10-12 05:33:54.125 285 12591.08 41.35 55132.85 88888.00 2009-10-12 05:33:54.250 285 12591.08 41.35 55132.85 88888.00 2009-10-12 05:33:54.375 285 12591.12 41.35 55132.82 88888.00 2009-10-12 05:33:54.500 285 12591.10 41.35 55132.85 88888.00 2009-10-12 05:33:54.625 285 12591.05 41.30 55132.85 88888.00 2009-10-12 05:33:54.750 285 12591.02 41.33 55132.82 88888.00 2009-10-12 05:33:54.875 285 12591.05 41.30 55132.80 88888.00 2009-10-12 05:33:55.000 285 12591.05 41.33 55132.80 88888.00 2009-10-12 05:33:55.125 285 12591.02 41.33 55132.82 88888.00 2009-10-12 05:33:55.250 285 12591.05 41.30 55132.82 88888.00 2009-10-12 05:33:55.375 285 12591.08 41.35 55132.80 88888.00 2009-10-12 05:33:55.500 285 12591.02 41.35 55132.80 88888.00 2009-10-12 05:33:55.625 285 12591.00 41.33 55132.82 88888.00 2009-10-12 05:33:55.750 285 12591.02 41.33 55132.85 88888.00 2009-10-12 05:33:55.875 285 12591.02 41.33 55132.85 88888.00 2009-10-12 05:33:56.000 285 12591.02 41.35 55132.82 88888.00 2009-10-12 05:33:56.125 285 12591.05 41.35 55132.82 88888.00 2009-10-12 05:33:56.250 285 12591.05 41.30 55132.85 88888.00 2009-10-12 05:33:56.375 285 12591.10 41.33 55132.82 88888.00 2009-10-12 05:33:56.500 285 12591.02 41.33 55132.82 88888.00 2009-10-12 05:33:56.625 285 12591.00 41.33 55132.85 88888.00 2009-10-12 05:33:56.750 285 12591.08 41.33 55132.88 88888.00 2009-10-12 05:33:56.875 285 12591.08 41.35 55132.85 88888.00 2009-10-12 05:33:57.000 285 12591.02 41.38 55132.82 88888.00 2009-10-12 05:33:57.125 285 12591.00 41.35 55132.85 88888.00 2009-10-12 05:33:57.250 285 12591.00 41.33 55132.85 88888.00 2009-10-12 05:33:57.375 285 12591.02 41.33 55132.82 88888.00 2009-10-12 05:33:57.500 285 12591.00 41.38 55132.82 88888.00 2009-10-12 05:33:57.625 285 12591.00 41.38 55132.85 88888.00 2009-10-12 05:33:57.750 285 12591.05 41.35 55132.85 88888.00 2009-10-12 05:33:57.875 285 12591.05 41.38 55132.82 88888.00 2009-10-12 05:33:58.000 285 12591.05 41.40 55132.82 88888.00 2009-10-12 05:33:58.125 285 12591.08 41.38 55132.82 88888.00 2009-10-12 05:33:58.250 285 12591.00 41.38 55132.82 88888.00 2009-10-12 05:33:58.375 285 12591.05 41.40 55132.85 88888.00 2009-10-12 05:33:58.500 285 12591.02 41.38 55132.85 88888.00 2009-10-12 05:33:58.625 285 12591.05 41.35 55132.85 88888.00 2009-10-12 05:33:58.750 285 12591.05 41.38 55132.85 88888.00 2009-10-12 05:33:58.875 285 12591.08 41.38 55132.85 88888.00 2009-10-12 05:33:59.000 285 12591.08 41.38 55132.82 88888.00 2009-10-12 05:33:59.125 285 12591.05 41.35 55132.85 88888.00 2009-10-12 05:33:59.250 285 12591.02 41.35 55132.82 88888.00 2009-10-12 05:33:59.375 285 12591.00 41.38 55132.80 88888.00 2009-10-12 05:33:59.500 285 12591.00 41.38 55132.80 88888.00 2009-10-12 05:33:59.625 285 12591.05 41.38 55132.82 88888.00 2009-10-12 05:33:59.750 285 12591.00 41.38 55132.82 88888.00 2009-10-12 05:33:59.875 285 12590.98 41.35 55132.80 88888.00 2009-10-12 05:34:00.000 285 12590.95 41.35 55132.82 88888.00 2009-10-12 05:34:00.125 285 12590.98 41.38 55132.82 88888.00 2009-10-12 05:34:00.250 285 12590.95 41.35 55132.82 88888.00 2009-10-12 05:34:00.375 285 12591.05 41.38 55132.82 88888.00 2009-10-12 05:34:00.500 285 12591.05 41.35 55132.82 88888.00 2009-10-12 05:34:00.625 285 12591.05 41.35 55132.80 88888.00 2009-10-12 05:34:00.750 285 12591.02 41.38 55132.78 88888.00 2009-10-12 05:34:00.875 285 12591.00 41.35 55132.75 88888.00 2009-10-12 05:34:01.000 285 12591.00 41.38 55132.80 88888.00 2009-10-12 05:34:01.125 285 12591.02 41.38 55132.82 88888.00 2009-10-12 05:34:01.250 285 12591.05 41.35 55132.82 88888.00 2009-10-12 05:34:01.375 285 12591.08 41.35 55132.82 88888.00 2009-10-12 05:34:01.500 285 12591.05 41.35 55132.82 88888.00 2009-10-12 05:34:01.625 285 12591.05 41.35 55132.82 88888.00 2009-10-12 05:34:01.750 285 12591.02 41.35 55132.82 88888.00 2009-10-12 05:34:01.875 285 12591.00 41.35 55132.82 88888.00 2009-10-12 05:34:02.000 285 12590.95 41.35 55132.82 88888.00 2009-10-12 05:34:02.125 285 12590.95 41.38 55132.82 88888.00 2009-10-12 05:34:02.250 285 12590.98 41.33 55132.82 88888.00 2009-10-12 05:34:02.375 285 12591.05 41.35 55132.82 88888.00 2009-10-12 05:34:02.500 285 12591.02 41.35 55132.82 88888.00 2009-10-12 05:34:02.625 285 12591.00 41.35 55132.82 88888.00 2009-10-12 05:34:02.750 285 12591.00 41.35 55132.82 88888.00 2009-10-12 05:34:02.875 285 12591.00 41.33 55132.82 88888.00 2009-10-12 05:34:03.000 285 12591.05 41.30 55132.82 88888.00 2009-10-12 05:34:03.125 285 12591.08 41.33 55132.82 88888.00 2009-10-12 05:34:03.250 285 12591.05 41.35 55132.82 88888.00 2009-10-12 05:34:03.375 285 12591.08 41.40 55132.85 88888.00 2009-10-12 05:34:03.500 285 12591.08 41.40 55132.85 88888.00 2009-10-12 05:34:03.625 285 12591.12 41.35 55132.85 88888.00 2009-10-12 05:34:03.750 285 12591.17 41.35 55132.82 88888.00 2009-10-12 05:34:03.875 285 12591.17 41.35 55132.82 88888.00 2009-10-12 05:34:04.000 285 12591.15 41.35 55132.82 88888.00 2009-10-12 05:34:04.125 285 12591.15 41.35 55132.85 88888.00 2009-10-12 05:34:04.250 285 12591.10 41.35 55132.88 88888.00 2009-10-12 05:34:04.375 285 12591.12 41.40 55132.85 88888.00 2009-10-12 05:34:04.500 285 12591.10 41.40 55132.85 88888.00 2009-10-12 05:34:04.625 285 12591.10 41.35 55132.85 88888.00 2009-10-12 05:34:04.750 285 12591.10 41.35 55132.88 88888.00 2009-10-12 05:34:04.875 285 12591.12 41.35 55132.88 88888.00 2009-10-12 05:34:05.000 285 12591.15 41.38 55132.85 88888.00 2009-10-12 05:34:05.125 285 12591.15 41.35 55132.85 88888.00 2009-10-12 05:34:05.250 285 12591.08 41.35 55132.88 88888.00 2009-10-12 05:34:05.375 285 12591.10 41.38 55132.88 88888.00 2009-10-12 05:34:05.500 285 12591.10 41.38 55132.85 88888.00 2009-10-12 05:34:05.625 285 12591.05 41.38 55132.85 88888.00 2009-10-12 05:34:05.750 285 12591.00 41.38 55132.85 88888.00 2009-10-12 05:34:05.875 285 12590.98 41.35 55132.85 88888.00 2009-10-12 05:34:06.000 285 12590.98 41.35 55132.82 88888.00 2009-10-12 05:34:06.125 285 12590.98 41.35 55132.85 88888.00 2009-10-12 05:34:06.250 285 12590.95 41.38 55132.88 88888.00 2009-10-12 05:34:06.375 285 12591.02 41.38 55132.85 88888.00 2009-10-12 05:34:06.500 285 12591.02 41.38 55132.85 88888.00 2009-10-12 05:34:06.625 285 12591.02 41.40 55132.82 88888.00 2009-10-12 05:34:06.750 285 12591.08 41.40 55132.85 88888.00 2009-10-12 05:34:06.875 285 12591.00 41.40 55132.85 88888.00 2009-10-12 05:34:07.000 285 12590.95 41.38 55132.85 88888.00 2009-10-12 05:34:07.125 285 12590.92 41.38 55132.85 88888.00 2009-10-12 05:34:07.250 285 12590.95 41.35 55132.82 88888.00 2009-10-12 05:34:07.375 285 12591.05 41.35 55132.80 88888.00 2009-10-12 05:34:07.500 285 12591.02 41.38 55132.82 88888.00 2009-10-12 05:34:07.625 285 12591.05 41.40 55132.82 88888.00 2009-10-12 05:34:07.750 285 12591.12 41.38 55132.85 88888.00 2009-10-12 05:34:07.875 285 12591.12 41.38 55132.82 88888.00 2009-10-12 05:34:08.000 285 12591.10 41.40 55132.82 88888.00 2009-10-12 05:34:08.125 285 12591.05 41.40 55132.85 88888.00 2009-10-12 05:34:08.250 285 12591.10 41.38 55132.85 88888.00 2009-10-12 05:34:08.375 285 12591.17 41.40 55132.85 88888.00 2009-10-12 05:34:08.500 285 12591.12 41.42 55132.85 88888.00 2009-10-12 05:34:08.625 285 12591.12 41.40 55132.80 88888.00 2009-10-12 05:34:08.750 285 12591.15 41.38 55132.82 88888.00 2009-10-12 05:34:08.875 285 12591.12 41.38 55132.80 88888.00 2009-10-12 05:34:09.000 285 12591.10 41.38 55132.82 88888.00 2009-10-12 05:34:09.125 285 12591.08 41.42 55132.82 88888.00 2009-10-12 05:34:09.250 285 12591.05 41.40 55132.82 88888.00 2009-10-12 05:34:09.375 285 12591.10 41.40 55132.80 88888.00 2009-10-12 05:34:09.500 285 12591.15 41.40 55132.80 88888.00 2009-10-12 05:34:09.625 285 12591.10 41.38 55132.80 88888.00 2009-10-12 05:34:09.750 285 12591.10 41.38 55132.80 88888.00 2009-10-12 05:34:09.875 285 12591.15 41.40 55132.80 88888.00 2009-10-12 05:34:10.000 285 12591.15 41.40 55132.80 88888.00 2009-10-12 05:34:10.125 285 12591.10 41.38 55132.80 88888.00 2009-10-12 05:34:10.250 285 12591.02 41.35 55132.82 88888.00 2009-10-12 05:34:10.375 285 12591.05 41.40 55132.82 88888.00 2009-10-12 05:34:10.500 285 12591.00 41.40 55132.85 88888.00 2009-10-12 05:34:10.625 285 12591.02 41.40 55132.82 88888.00 2009-10-12 05:34:10.750 285 12591.08 41.38 55132.82 88888.00 2009-10-12 05:34:10.875 285 12591.05 41.38 55132.80 88888.00 2009-10-12 05:34:11.000 285 12591.02 41.40 55132.85 88888.00 2009-10-12 05:34:11.125 285 12591.05 41.40 55132.82 88888.00 2009-10-12 05:34:11.250 285 12591.02 41.38 55132.82 88888.00 2009-10-12 05:34:11.375 285 12591.00 41.33 55132.82 88888.00 2009-10-12 05:34:11.500 285 12590.98 41.35 55132.82 88888.00 2009-10-12 05:34:11.625 285 12591.00 41.38 55132.82 88888.00 2009-10-12 05:34:11.750 285 12591.00 41.38 55132.85 88888.00 2009-10-12 05:34:11.875 285 12591.00 41.38 55132.82 88888.00 2009-10-12 05:34:12.000 285 12591.00 41.38 55132.80 88888.00 2009-10-12 05:34:12.125 285 12591.00 41.38 55132.82 88888.00 2009-10-12 05:34:12.250 285 12591.02 41.38 55132.82 88888.00 2009-10-12 05:34:12.375 285 12591.10 41.40 55132.85 88888.00 2009-10-12 05:34:12.500 285 12591.08 41.38 55132.82 88888.00 2009-10-12 05:34:12.625 285 12591.08 41.38 55132.80 88888.00 2009-10-12 05:34:12.750 285 12591.05 41.38 55132.80 88888.00 2009-10-12 05:34:12.875 285 12591.00 41.40 55132.80 88888.00 2009-10-12 05:34:13.000 285 12591.00 41.35 55132.78 88888.00 2009-10-12 05:34:13.125 285 12591.00 41.38 55132.80 88888.00 2009-10-12 05:34:13.250 285 12590.98 41.38 55132.88 88888.00 2009-10-12 05:34:13.375 285 12591.00 41.40 55132.85 88888.00 2009-10-12 05:34:13.500 285 12591.00 41.42 55132.82 88888.00 2009-10-12 05:34:13.625 285 12591.02 41.38 55132.85 88888.00 2009-10-12 05:34:13.750 285 12591.08 41.38 55132.82 88888.00 2009-10-12 05:34:13.875 285 12591.02 41.38 55132.82 88888.00 2009-10-12 05:34:14.000 285 12590.98 41.40 55132.82 88888.00 2009-10-12 05:34:14.125 285 12591.00 41.40 55132.82 88888.00 2009-10-12 05:34:14.250 285 12590.98 41.35 55132.82 88888.00 2009-10-12 05:34:14.375 285 12591.05 41.38 55132.82 88888.00 2009-10-12 05:34:14.500 285 12591.02 41.40 55132.82 88888.00 2009-10-12 05:34:14.625 285 12591.05 41.38 55132.82 88888.00 2009-10-12 05:34:14.750 285 12591.08 41.38 55132.80 88888.00 2009-10-12 05:34:14.875 285 12591.02 41.35 55132.80 88888.00 2009-10-12 05:34:15.000 285 12591.00 41.35 55132.80 88888.00 2009-10-12 05:34:15.125 285 12591.00 41.40 55132.82 88888.00 2009-10-12 05:34:15.250 285 12591.00 41.40 55132.82 88888.00 2009-10-12 05:34:15.375 285 12591.02 41.40 55132.82 88888.00 2009-10-12 05:34:15.500 285 12591.02 41.40 55132.82 88888.00 2009-10-12 05:34:15.625 285 12591.02 41.40 55132.82 88888.00 2009-10-12 05:34:15.750 285 12591.00 41.40 55132.82 88888.00 2009-10-12 05:34:15.875 285 12591.00 41.40 55132.85 88888.00 2009-10-12 05:34:16.000 285 12591.00 41.38 55132.85 88888.00 2009-10-12 05:34:16.125 285 12591.00 41.38 55132.85 88888.00 2009-10-12 05:34:16.250 285 12590.98 41.33 55132.85 88888.00 2009-10-12 05:34:16.375 285 12591.08 41.38 55132.85 88888.00 2009-10-12 05:34:16.500 285 12591.08 41.38 55132.88 88888.00 2009-10-12 05:34:16.625 285 12591.00 41.38 55132.85 88888.00 2009-10-12 05:34:16.750 285 12591.00 41.40 55132.88 88888.00 2009-10-12 05:34:16.875 285 12591.05 41.38 55132.88 88888.00 2009-10-12 05:34:17.000 285 12591.08 41.38 55132.82 88888.00 2009-10-12 05:34:17.125 285 12591.08 41.38 55132.85 88888.00 2009-10-12 05:34:17.250 285 12591.05 41.38 55132.82 88888.00 2009-10-12 05:34:17.375 285 12591.05 41.35 55132.82 88888.00 2009-10-12 05:34:17.500 285 12591.08 41.38 55132.85 88888.00 2009-10-12 05:34:17.625 285 12591.12 41.38 55132.88 88888.00 2009-10-12 05:34:17.750 285 12591.08 41.40 55132.82 88888.00 2009-10-12 05:34:17.875 285 12591.02 41.45 55132.80 88888.00 2009-10-12 05:34:18.000 285 12591.02 41.40 55132.80 88888.00 2009-10-12 05:34:18.125 285 12591.02 41.40 55132.85 88888.00 2009-10-12 05:34:18.250 285 12590.95 41.35 55132.85 88888.00 2009-10-12 05:34:18.375 285 12591.00 41.40 55132.82 88888.00 2009-10-12 05:34:18.500 285 12590.98 41.38 55132.88 88888.00 2009-10-12 05:34:18.625 285 12590.92 41.38 55132.88 88888.00 2009-10-12 05:34:18.750 285 12590.92 41.35 55132.85 88888.00 2009-10-12 05:34:18.875 285 12590.92 41.38 55132.85 88888.00 2009-10-12 05:34:19.000 285 12591.00 41.38 55132.85 88888.00 2009-10-12 05:34:19.125 285 12591.02 41.38 55132.85 88888.00 2009-10-12 05:34:19.250 285 12591.05 41.38 55132.88 88888.00 2009-10-12 05:34:19.375 285 12591.08 41.38 55132.80 88888.00 2009-10-12 05:34:19.500 285 12591.05 41.38 55132.85 88888.00 2009-10-12 05:34:19.625 285 12591.05 41.40 55132.85 88888.00 2009-10-12 05:34:19.750 285 12591.02 41.40 55132.82 88888.00 2009-10-12 05:34:19.875 285 12591.00 41.38 55132.82 88888.00 2009-10-12 05:34:20.000 285 12591.02 41.38 55132.82 88888.00 2009-10-12 05:34:20.125 285 12591.02 41.38 55132.82 88888.00 2009-10-12 05:34:20.250 285 12591.00 41.38 55132.88 88888.00 2009-10-12 05:34:20.375 285 12591.05 41.40 55132.88 88888.00 2009-10-12 05:34:20.500 285 12591.05 41.40 55132.85 88888.00 2009-10-12 05:34:20.625 285 12591.10 41.35 55132.85 88888.00 2009-10-12 05:34:20.750 285 12591.10 41.33 55132.85 88888.00 2009-10-12 05:34:20.875 285 12591.10 41.35 55132.85 88888.00 2009-10-12 05:34:21.000 285 12591.12 41.35 55132.85 88888.00 2009-10-12 05:34:21.125 285 12591.12 41.35 55132.85 88888.00 2009-10-12 05:34:21.250 285 12591.05 41.38 55132.85 88888.00 2009-10-12 05:34:21.375 285 12591.10 41.38 55132.85 88888.00 2009-10-12 05:34:21.500 285 12591.08 41.35 55132.82 88888.00 2009-10-12 05:34:21.625 285 12591.10 41.38 55132.85 88888.00 2009-10-12 05:34:21.750 285 12591.15 41.35 55132.88 88888.00 2009-10-12 05:34:21.875 285 12591.12 41.35 55132.88 88888.00 2009-10-12 05:34:22.000 285 12591.08 41.35 55132.85 88888.00 2009-10-12 05:34:22.125 285 12591.08 41.38 55132.88 88888.00 2009-10-12 05:34:22.250 285 12591.05 41.35 55132.88 88888.00 2009-10-12 05:34:22.375 285 12591.00 41.35 55132.88 88888.00 2009-10-12 05:34:22.500 285 12590.98 41.35 55132.90 88888.00 2009-10-12 05:34:22.625 285 12591.02 41.35 55132.85 88888.00 2009-10-12 05:34:22.750 285 12591.08 41.38 55132.85 88888.00 2009-10-12 05:34:22.875 285 12591.05 41.38 55132.82 88888.00 2009-10-12 05:34:23.000 285 12591.02 41.38 55132.82 88888.00 2009-10-12 05:34:23.125 285 12591.05 41.38 55132.88 88888.00 2009-10-12 05:34:23.250 285 12591.02 41.38 55132.88 88888.00 2009-10-12 05:34:23.375 285 12591.08 41.38 55132.85 88888.00 2009-10-12 05:34:23.500 285 12591.10 41.38 55132.85 88888.00 2009-10-12 05:34:23.625 285 12591.05 41.38 55132.88 88888.00 2009-10-12 05:34:23.750 285 12591.05 41.38 55132.88 88888.00 2009-10-12 05:34:23.875 285 12591.12 41.38 55132.82 88888.00 2009-10-12 05:34:24.000 285 12591.12 41.35 55132.82 88888.00 2009-10-12 05:34:24.125 285 12591.15 41.33 55132.85 88888.00 2009-10-12 05:34:24.250 285 12591.05 41.35 55132.85 88888.00 2009-10-12 05:34:24.375 285 12591.05 41.40 55132.88 88888.00 2009-10-12 05:34:24.500 285 12591.10 41.38 55132.88 88888.00 2009-10-12 05:34:24.625 285 12591.10 41.35 55132.85 88888.00 2009-10-12 05:34:24.750 285 12591.10 41.38 55132.85 88888.00 2009-10-12 05:34:24.875 285 12591.12 41.38 55132.85 88888.00 2009-10-12 05:34:25.000 285 12591.10 41.38 55132.85 88888.00 2009-10-12 05:34:25.125 285 12591.05 41.38 55132.85 88888.00 2009-10-12 05:34:25.250 285 12591.05 41.35 55132.85 88888.00 2009-10-12 05:34:25.375 285 12591.02 41.35 55132.82 88888.00 2009-10-12 05:34:25.500 285 12590.95 41.38 55132.85 88888.00 2009-10-12 05:34:25.625 285 12590.95 41.38 55132.85 88888.00 2009-10-12 05:34:25.750 285 12591.00 41.35 55132.85 88888.00 2009-10-12 05:34:25.875 285 12591.08 41.35 55132.85 88888.00 2009-10-12 05:34:26.000 285 12591.05 41.35 55132.85 88888.00 2009-10-12 05:34:26.125 285 12591.00 41.38 55132.85 88888.00 2009-10-12 05:34:26.250 285 12591.00 41.33 55132.85 88888.00 2009-10-12 05:34:26.375 285 12591.08 41.35 55132.88 88888.00 2009-10-12 05:34:26.500 285 12591.08 41.35 55132.88 88888.00 2009-10-12 05:34:26.625 285 12591.05 41.35 55132.88 88888.00 2009-10-12 05:34:26.750 285 12591.05 41.33 55132.88 88888.00 2009-10-12 05:34:26.875 285 12591.02 41.33 55132.88 88888.00 2009-10-12 05:34:27.000 285 12591.08 41.33 55132.85 88888.00 2009-10-12 05:34:27.125 285 12591.08 41.35 55132.85 88888.00 2009-10-12 05:34:27.250 285 12591.00 41.33 55132.85 88888.00 2009-10-12 05:34:27.375 285 12591.00 41.33 55132.85 88888.00 2009-10-12 05:34:27.500 285 12590.98 41.33 55132.85 88888.00 2009-10-12 05:34:27.625 285 12591.00 41.35 55132.88 88888.00 2009-10-12 05:34:27.750 285 12591.02 41.33 55132.90 88888.00 2009-10-12 05:34:27.875 285 12591.02 41.33 55132.88 88888.00 2009-10-12 05:34:28.000 285 12591.02 41.35 55132.90 88888.00 2009-10-12 05:34:28.125 285 12591.05 41.35 55132.90 88888.00 2009-10-12 05:34:28.250 285 12591.00 41.35 55132.90 88888.00 2009-10-12 05:34:28.375 285 12591.02 41.33 55132.93 88888.00 2009-10-12 05:34:28.500 285 12591.00 41.33 55132.90 88888.00 2009-10-12 05:34:28.625 285 12591.00 41.33 55132.90 88888.00 2009-10-12 05:34:28.750 285 12590.98 41.33 55132.88 88888.00 2009-10-12 05:34:28.875 285 12590.98 41.35 55132.90 88888.00 2009-10-12 05:34:29.000 285 12591.02 41.33 55132.85 88888.00 2009-10-12 05:34:29.125 285 12591.02 41.33 55132.85 88888.00 2009-10-12 05:34:29.250 285 12591.05 41.33 55132.88 88888.00 2009-10-12 05:34:29.375 285 12591.08 41.30 55132.85 88888.00 2009-10-12 05:34:29.500 285 12591.05 41.33 55132.90 88888.00 2009-10-12 05:34:29.625 285 12591.02 41.33 55132.90 88888.00 2009-10-12 05:34:29.750 285 12591.02 41.33 55132.88 88888.00 2009-10-12 05:34:29.875 285 12591.08 41.33 55132.85 88888.00 2009-10-12 05:34:30.000 285 12591.08 41.35 55132.85 88888.00 2009-10-12 05:34:30.125 285 12591.05 41.33 55132.90 88888.00 2009-10-12 05:34:30.250 285 12591.02 41.30 55132.90 88888.00 2009-10-12 05:34:30.375 285 12591.05 41.33 55132.88 88888.00 2009-10-12 05:34:30.500 285 12591.02 41.33 55132.85 88888.00 2009-10-12 05:34:30.625 285 12591.02 41.35 55132.82 88888.00 2009-10-12 05:34:30.750 285 12591.10 41.33 55132.85 88888.00 2009-10-12 05:34:30.875 285 12591.08 41.30 55132.85 88888.00 2009-10-12 05:34:31.000 285 12591.02 41.30 55132.82 88888.00 2009-10-12 05:34:31.125 285 12591.05 41.30 55132.85 88888.00 2009-10-12 05:34:31.250 285 12591.02 41.30 55132.88 88888.00 2009-10-12 05:34:31.375 285 12591.02 41.33 55132.85 88888.00 2009-10-12 05:34:31.500 285 12591.02 41.27 55132.85 88888.00 2009-10-12 05:34:31.625 285 12591.00 41.27 55132.90 88888.00 2009-10-12 05:34:31.750 285 12590.92 41.33 55132.93 88888.00 2009-10-12 05:34:31.875 285 12590.95 41.30 55132.90 88888.00 2009-10-12 05:34:32.000 285 12591.05 41.27 55132.88 88888.00 2009-10-12 05:34:32.125 285 12591.10 41.27 55132.88 88888.00 2009-10-12 05:34:32.250 285 12591.02 41.27 55132.88 88888.00 2009-10-12 05:34:32.375 285 12591.05 41.30 55132.90 88888.00 2009-10-12 05:34:32.500 285 12591.08 41.35 55132.88 88888.00 2009-10-12 05:34:32.625 285 12591.10 41.33 55132.85 88888.00 2009-10-12 05:34:32.750 285 12591.12 41.30 55132.85 88888.00 2009-10-12 05:34:32.875 285 12591.10 41.30 55132.88 88888.00 2009-10-12 05:34:33.000 285 12591.10 41.33 55132.88 88888.00 2009-10-12 05:34:33.125 285 12591.10 41.33 55132.88 88888.00 2009-10-12 05:34:33.250 285 12591.08 41.33 55132.90 88888.00 2009-10-12 05:34:33.375 285 12591.12 41.30 55132.88 88888.00 2009-10-12 05:34:33.500 285 12591.12 41.25 55132.90 88888.00 2009-10-12 05:34:33.625 285 12591.08 41.25 55132.93 88888.00 2009-10-12 05:34:33.750 285 12590.98 41.25 55132.90 88888.00 2009-10-12 05:34:33.875 285 12590.98 41.27 55132.90 88888.00 2009-10-12 05:34:34.000 285 12590.98 41.25 55132.93 88888.00 2009-10-12 05:34:34.125 285 12590.98 41.25 55132.93 88888.00 2009-10-12 05:34:34.250 285 12590.98 41.27 55132.90 88888.00 2009-10-12 05:34:34.375 285 12591.05 41.30 55132.88 88888.00 2009-10-12 05:34:34.500 285 12591.08 41.25 55132.88 88888.00 2009-10-12 05:34:34.625 285 12591.08 41.27 55132.88 88888.00 2009-10-12 05:34:34.750 285 12591.08 41.27 55132.90 88888.00 2009-10-12 05:34:34.875 285 12591.05 41.25 55132.90 88888.00 2009-10-12 05:34:35.000 285 12591.00 41.25 55132.90 88888.00 2009-10-12 05:34:35.125 285 12591.00 41.23 55132.90 88888.00 2009-10-12 05:34:35.250 285 12591.05 41.23 55132.90 88888.00 2009-10-12 05:34:35.375 285 12591.15 41.23 55132.90 88888.00 2009-10-12 05:34:35.500 285 12591.15 41.25 55132.90 88888.00 2009-10-12 05:34:35.625 285 12591.12 41.25 55132.90 88888.00 2009-10-12 05:34:35.750 285 12591.15 41.23 55132.88 88888.00 2009-10-12 05:34:35.875 285 12591.15 41.23 55132.88 88888.00 2009-10-12 05:34:36.000 285 12591.17 41.25 55132.88 88888.00 2009-10-12 05:34:36.125 285 12591.17 41.25 55132.90 88888.00 2009-10-12 05:34:36.250 285 12591.12 41.20 55132.90 88888.00 2009-10-12 05:34:36.375 285 12591.12 41.20 55132.88 88888.00 2009-10-12 05:34:36.500 285 12591.08 41.23 55132.88 88888.00 2009-10-12 05:34:36.625 285 12591.08 41.25 55132.88 88888.00 2009-10-12 05:34:36.750 285 12591.08 41.23 55132.90 88888.00 2009-10-12 05:34:36.875 285 12591.12 41.23 55132.90 88888.00 2009-10-12 05:34:37.000 285 12591.15 41.23 55132.90 88888.00 2009-10-12 05:34:37.125 285 12591.17 41.25 55132.90 88888.00 2009-10-12 05:34:37.250 285 12591.12 41.25 55132.90 88888.00 2009-10-12 05:34:37.375 285 12591.10 41.23 55132.88 88888.00 2009-10-12 05:34:37.500 285 12591.10 41.17 55132.90 88888.00 2009-10-12 05:34:37.625 285 12591.12 41.23 55132.88 88888.00 2009-10-12 05:34:37.750 285 12591.12 41.23 55132.88 88888.00 2009-10-12 05:34:37.875 285 12591.15 41.23 55132.90 88888.00 2009-10-12 05:34:38.000 285 12591.12 41.20 55132.88 88888.00 2009-10-12 05:34:38.125 285 12591.10 41.17 55132.88 88888.00 2009-10-12 05:34:38.250 285 12591.00 41.17 55132.90 88888.00 2009-10-12 05:34:38.375 285 12591.05 41.20 55132.95 88888.00 2009-10-12 05:34:38.500 285 12591.05 41.23 55132.93 88888.00 2009-10-12 05:34:38.625 285 12591.10 41.20 55132.90 88888.00 2009-10-12 05:34:38.750 285 12591.12 41.23 55132.90 88888.00 2009-10-12 05:34:38.875 285 12591.15 41.23 55132.90 88888.00 2009-10-12 05:34:39.000 285 12591.08 41.25 55132.90 88888.00 2009-10-12 05:34:39.125 285 12591.08 41.23 55132.95 88888.00 2009-10-12 05:34:39.250 285 12591.02 41.20 55132.93 88888.00 2009-10-12 05:34:39.375 285 12591.02 41.17 55132.88 88888.00 2009-10-12 05:34:39.500 285 12591.05 41.20 55132.88 88888.00 2009-10-12 05:34:39.625 285 12591.12 41.23 55132.90 88888.00 2009-10-12 05:34:39.750 285 12591.15 41.20 55132.88 88888.00 2009-10-12 05:34:39.875 285 12591.17 41.20 55132.90 88888.00 2009-10-12 05:34:40.000 285 12591.17 41.23 55132.90 88888.00 2009-10-12 05:34:40.125 285 12591.17 41.25 55132.88 88888.00 2009-10-12 05:34:40.250 285 12591.12 41.23 55132.90 88888.00 2009-10-12 05:34:40.375 285 12591.10 41.25 55132.93 88888.00 2009-10-12 05:34:40.500 285 12591.05 41.25 55132.93 88888.00 2009-10-12 05:34:40.625 285 12591.08 41.23 55132.90 88888.00 2009-10-12 05:34:40.750 285 12591.10 41.20 55132.88 88888.00 2009-10-12 05:34:40.875 285 12591.10 41.20 55132.90 88888.00 2009-10-12 05:34:41.000 285 12591.08 41.20 55132.90 88888.00 2009-10-12 05:34:41.125 285 12591.05 41.20 55132.90 88888.00 2009-10-12 05:34:41.250 285 12590.98 41.20 55132.90 88888.00 2009-10-12 05:34:41.375 285 12591.00 41.20 55132.88 88888.00 2009-10-12 05:34:41.500 285 12591.05 41.20 55132.88 88888.00 2009-10-12 05:34:41.625 285 12591.15 41.20 55132.90 88888.00 2009-10-12 05:34:41.750 285 12591.15 41.17 55132.90 88888.00 2009-10-12 05:34:41.875 285 12591.10 41.17 55132.93 88888.00 2009-10-12 05:34:42.000 285 12591.05 41.20 55132.90 88888.00 2009-10-12 05:34:42.125 285 12591.08 41.23 55132.90 88888.00 2009-10-12 05:34:42.250 285 12591.02 41.20 55132.93 88888.00 2009-10-12 05:34:42.375 285 12591.10 41.23 55132.93 88888.00 2009-10-12 05:34:42.500 285 12591.08 41.25 55132.90 88888.00 2009-10-12 05:34:42.625 285 12591.05 41.20 55132.90 88888.00 2009-10-12 05:34:42.750 285 12591.12 41.23 55132.90 88888.00 2009-10-12 05:34:42.875 285 12591.12 41.25 55132.90 88888.00 2009-10-12 05:34:43.000 285 12591.10 41.23 55132.90 88888.00 2009-10-12 05:34:43.125 285 12591.12 41.23 55132.90 88888.00 2009-10-12 05:34:43.250 285 12591.10 41.20 55132.88 88888.00 2009-10-12 05:34:43.375 285 12591.05 41.23 55132.90 88888.00 2009-10-12 05:34:43.500 285 12591.08 41.23 55132.88 88888.00 2009-10-12 05:34:43.625 285 12591.12 41.20 55132.82 88888.00 2009-10-12 05:34:43.750 285 12591.08 41.20 55132.85 88888.00 2009-10-12 05:34:43.875 285 12591.05 41.23 55132.88 88888.00 2009-10-12 05:34:44.000 285 12591.08 41.23 55132.85 88888.00 2009-10-12 05:34:44.125 285 12591.12 41.20 55132.85 88888.00 2009-10-12 05:34:44.250 285 12591.08 41.20 55132.88 88888.00 2009-10-12 05:34:44.375 285 12591.08 41.20 55132.88 88888.00 2009-10-12 05:34:44.500 285 12591.05 41.20 55132.88 88888.00 2009-10-12 05:34:44.625 285 12591.02 41.20 55132.88 88888.00 2009-10-12 05:34:44.750 285 12591.02 41.20 55132.88 88888.00 2009-10-12 05:34:44.875 285 12591.08 41.23 55132.90 88888.00 2009-10-12 05:34:45.000 285 12591.08 41.25 55132.90 88888.00 2009-10-12 05:34:45.125 285 12591.08 41.20 55132.90 88888.00 2009-10-12 05:34:45.250 285 12591.08 41.20 55132.90 88888.00 2009-10-12 05:34:45.375 285 12591.08 41.23 55132.93 88888.00 2009-10-12 05:34:45.500 285 12591.08 41.20 55132.90 88888.00 2009-10-12 05:34:45.625 285 12591.12 41.12 55132.90 88888.00 2009-10-12 05:34:45.750 285 12591.15 41.15 55132.93 88888.00 2009-10-12 05:34:45.875 285 12591.12 41.17 55132.93 88888.00 2009-10-12 05:34:46.000 285 12591.08 41.20 55132.93 88888.00 2009-10-12 05:34:46.125 285 12591.08 41.17 55132.90 88888.00 2009-10-12 05:34:46.250 285 12591.08 41.17 55132.90 88888.00 2009-10-12 05:34:46.375 285 12591.08 41.17 55132.93 88888.00 2009-10-12 05:34:46.500 285 12591.10 41.17 55132.93 88888.00 2009-10-12 05:34:46.625 285 12591.12 41.20 55132.90 88888.00 2009-10-12 05:34:46.750 285 12591.12 41.17 55132.90 88888.00 2009-10-12 05:34:46.875 285 12591.12 41.17 55132.93 88888.00 2009-10-12 05:34:47.000 285 12591.12 41.17 55132.90 88888.00 2009-10-12 05:34:47.125 285 12591.12 41.20 55132.90 88888.00 2009-10-12 05:34:47.250 285 12591.08 41.17 55132.90 88888.00 2009-10-12 05:34:47.375 285 12591.10 41.17 55132.88 88888.00 2009-10-12 05:34:47.500 285 12591.08 41.17 55132.90 88888.00 2009-10-12 05:34:47.625 285 12591.12 41.17 55132.90 88888.00 2009-10-12 05:34:47.750 285 12591.10 41.17 55132.88 88888.00 2009-10-12 05:34:47.875 285 12591.10 41.15 55132.88 88888.00 2009-10-12 05:34:48.000 285 12591.12 41.17 55132.88 88888.00 2009-10-12 05:34:48.125 285 12591.08 41.20 55132.90 88888.00 2009-10-12 05:34:48.250 285 12591.00 41.23 55132.90 88888.00 2009-10-12 05:34:48.375 285 12591.05 41.20 55132.88 88888.00 2009-10-12 05:34:48.500 285 12591.05 41.17 55132.88 88888.00 2009-10-12 05:34:48.625 285 12591.10 41.17 55132.88 88888.00 2009-10-12 05:34:48.750 285 12591.12 41.17 55132.90 88888.00 2009-10-12 05:34:48.875 285 12591.12 41.20 55132.90 88888.00 2009-10-12 05:34:49.000 285 12591.08 41.17 55132.88 88888.00 2009-10-12 05:34:49.125 285 12591.10 41.15 55132.90 88888.00 2009-10-12 05:34:49.250 285 12591.08 41.15 55132.90 88888.00 2009-10-12 05:34:49.375 285 12591.10 41.15 55132.88 88888.00 2009-10-12 05:34:49.500 285 12591.08 41.17 55132.88 88888.00 2009-10-12 05:34:49.625 285 12591.10 41.15 55132.88 88888.00 2009-10-12 05:34:49.750 285 12591.10 41.17 55132.90 88888.00 2009-10-12 05:34:49.875 285 12591.08 41.12 55132.90 88888.00 2009-10-12 05:34:50.000 285 12591.12 41.15 55132.88 88888.00 2009-10-12 05:34:50.125 285 12591.12 41.17 55132.88 88888.00 2009-10-12 05:34:50.250 285 12591.12 41.17 55132.88 88888.00 2009-10-12 05:34:50.375 285 12591.20 41.20 55132.90 88888.00 2009-10-12 05:34:50.500 285 12591.15 41.17 55132.88 88888.00 2009-10-12 05:34:50.625 285 12591.12 41.17 55132.85 88888.00 2009-10-12 05:34:50.750 285 12591.12 41.17 55132.85 88888.00 2009-10-12 05:34:50.875 285 12591.10 41.17 55132.88 88888.00 2009-10-12 05:34:51.000 285 12591.10 41.15 55132.88 88888.00 2009-10-12 05:34:51.125 285 12591.15 41.15 55132.88 88888.00 2009-10-12 05:34:51.250 285 12591.12 41.15 55132.85 88888.00 2009-10-12 05:34:51.375 285 12591.08 41.17 55132.88 88888.00 2009-10-12 05:34:51.500 285 12591.08 41.15 55132.88 88888.00 2009-10-12 05:34:51.625 285 12591.15 41.12 55132.85 88888.00 2009-10-12 05:34:51.750 285 12591.15 41.15 55132.85 88888.00 2009-10-12 05:34:51.875 285 12591.15 41.15 55132.88 88888.00 2009-10-12 05:34:52.000 285 12591.17 41.15 55132.88 88888.00 2009-10-12 05:34:52.125 285 12591.15 41.12 55132.88 88888.00 2009-10-12 05:34:52.250 285 12591.05 41.12 55132.88 88888.00 2009-10-12 05:34:52.375 285 12591.10 41.12 55132.88 88888.00 2009-10-12 05:34:52.500 285 12591.15 41.15 55132.88 88888.00 2009-10-12 05:34:52.625 285 12591.17 41.17 55132.85 88888.00 2009-10-12 05:34:52.750 285 12591.10 41.17 55132.88 88888.00 2009-10-12 05:34:52.875 285 12591.05 41.15 55132.88 88888.00 2009-10-12 05:34:53.000 285 12591.08 41.15 55132.88 88888.00 2009-10-12 05:34:53.125 285 12591.10 41.15 55132.88 88888.00 2009-10-12 05:34:53.250 285 12591.05 41.17 55132.85 88888.00 2009-10-12 05:34:53.375 285 12591.08 41.20 55132.88 88888.00 2009-10-12 05:34:53.500 285 12591.08 41.17 55132.85 88888.00 2009-10-12 05:34:53.625 285 12591.08 41.15 55132.88 88888.00 2009-10-12 05:34:53.750 285 12591.12 41.15 55132.85 88888.00 2009-10-12 05:34:53.875 285 12591.15 41.15 55132.85 88888.00 2009-10-12 05:34:54.000 285 12591.08 41.15 55132.85 88888.00 2009-10-12 05:34:54.125 285 12591.08 41.15 55132.88 88888.00 2009-10-12 05:34:54.250 285 12591.12 41.15 55132.88 88888.00 2009-10-12 05:34:54.375 285 12591.15 41.12 55132.85 88888.00 2009-10-12 05:34:54.500 285 12591.12 41.12 55132.85 88888.00 2009-10-12 05:34:54.625 285 12591.10 41.17 55132.88 88888.00 2009-10-12 05:34:54.750 285 12591.12 41.15 55132.88 88888.00 2009-10-12 05:34:54.875 285 12591.15 41.17 55132.88 88888.00 2009-10-12 05:34:55.000 285 12591.12 41.15 55132.88 88888.00 2009-10-12 05:34:55.125 285 12591.10 41.15 55132.88 88888.00 2009-10-12 05:34:55.250 285 12591.10 41.15 55132.88 88888.00 2009-10-12 05:34:55.375 285 12591.17 41.20 55132.88 88888.00 2009-10-12 05:34:55.500 285 12591.17 41.17 55132.88 88888.00 2009-10-12 05:34:55.625 285 12591.15 41.15 55132.88 88888.00 2009-10-12 05:34:55.750 285 12591.12 41.17 55132.88 88888.00 2009-10-12 05:34:55.875 285 12591.15 41.15 55132.88 88888.00 2009-10-12 05:34:56.000 285 12591.15 41.12 55132.85 88888.00 2009-10-12 05:34:56.125 285 12591.17 41.15 55132.88 88888.00 2009-10-12 05:34:56.250 285 12591.15 41.12 55132.85 88888.00 2009-10-12 05:34:56.375 285 12591.12 41.10 55132.88 88888.00 2009-10-12 05:34:56.500 285 12591.05 41.12 55132.88 88888.00 2009-10-12 05:34:56.625 285 12591.08 41.15 55132.90 88888.00 2009-10-12 05:34:56.750 285 12591.12 41.17 55132.90 88888.00 2009-10-12 05:34:56.875 285 12591.12 41.12 55132.88 88888.00 2009-10-12 05:34:57.000 285 12591.15 41.12 55132.88 88888.00 2009-10-12 05:34:57.125 285 12591.12 41.12 55132.88 88888.00 2009-10-12 05:34:57.250 285 12591.08 41.12 55132.88 88888.00 2009-10-12 05:34:57.375 285 12591.15 41.12 55132.88 88888.00 2009-10-12 05:34:57.500 285 12591.17 41.12 55132.88 88888.00 2009-10-12 05:34:57.625 285 12591.12 41.10 55132.90 88888.00 2009-10-12 05:34:57.750 285 12591.12 41.12 55132.90 88888.00 2009-10-12 05:34:57.875 285 12591.08 41.10 55132.88 88888.00 2009-10-12 05:34:58.000 285 12591.08 41.12 55132.90 88888.00 2009-10-12 05:34:58.125 285 12591.08 41.12 55132.90 88888.00 2009-10-12 05:34:58.250 285 12591.08 41.12 55132.90 88888.00 2009-10-12 05:34:58.375 285 12591.10 41.10 55132.88 88888.00 2009-10-12 05:34:58.500 285 12591.12 41.10 55132.85 88888.00 2009-10-12 05:34:58.625 285 12591.10 41.10 55132.88 88888.00 2009-10-12 05:34:58.750 285 12591.10 41.10 55132.90 88888.00 2009-10-12 05:34:58.875 285 12591.17 41.10 55132.90 88888.00 2009-10-12 05:34:59.000 285 12591.10 41.10 55132.88 88888.00 2009-10-12 05:34:59.125 285 12591.05 41.08 55132.88 88888.00 2009-10-12 05:34:59.250 285 12591.05 41.08 55132.88 88888.00 2009-10-12 05:34:59.375 285 12591.08 41.08 55132.88 88888.00 2009-10-12 05:34:59.500 285 12591.08 41.10 55132.88 88888.00 2009-10-12 05:34:59.625 285 12591.10 41.10 55132.90 88888.00 2009-10-12 05:34:59.750 285 12591.12 41.10 55132.93 88888.00 2009-10-12 05:34:59.875 285 12591.12 41.08 55132.93 88888.00 2009-10-12 05:35:00.000 285 12591.08 41.08 55132.93 88888.00 2009-10-12 05:35:00.125 285 12591.00 41.10 55132.95 88888.00 2009-10-12 05:35:00.250 285 12591.02 41.08 55132.95 88888.00 2009-10-12 05:35:00.375 285 12591.10 41.10 55132.95 88888.00 2009-10-12 05:35:00.500 285 12591.10 41.10 55132.90 88888.00 2009-10-12 05:35:00.625 285 12591.08 41.10 55132.88 88888.00 2009-10-12 05:35:00.750 285 12591.08 41.08 55132.85 88888.00 2009-10-12 05:35:00.875 285 12591.05 41.05 55132.90 88888.00 2009-10-12 05:35:01.000 285 12591.00 41.08 55132.90 88888.00 2009-10-12 05:35:01.125 285 12591.02 41.10 55132.90 88888.00 2009-10-12 05:35:01.250 285 12591.02 41.10 55132.90 88888.00 2009-10-12 05:35:01.375 285 12591.05 41.08 55132.85 88888.00 2009-10-12 05:35:01.500 285 12591.02 41.10 55132.88 88888.00 2009-10-12 05:35:01.625 285 12591.10 41.12 55132.85 88888.00 2009-10-12 05:35:01.750 285 12591.08 41.08 55132.88 88888.00 2009-10-12 05:35:01.875 285 12591.08 41.08 55132.90 88888.00 2009-10-12 05:35:02.000 285 12591.08 41.10 55132.90 88888.00 2009-10-12 05:35:02.125 285 12591.08 41.10 55132.90 88888.00 2009-10-12 05:35:02.250 285 12591.08 41.05 55132.88 88888.00 2009-10-12 05:35:02.375 285 12591.20 41.05 55132.88 88888.00 2009-10-12 05:35:02.500 285 12591.20 41.05 55132.88 88888.00 2009-10-12 05:35:02.625 285 12591.17 41.08 55132.88 88888.00 2009-10-12 05:35:02.750 285 12591.10 41.08 55132.85 88888.00 2009-10-12 05:35:02.875 285 12591.12 41.08 55132.88 88888.00 2009-10-12 05:35:03.000 285 12591.12 41.05 55132.85 88888.00 2009-10-12 05:35:03.125 285 12591.17 41.08 55132.88 88888.00 2009-10-12 05:35:03.250 285 12591.17 41.08 55132.90 88888.00 2009-10-12 05:35:03.375 285 12591.15 41.08 55132.90 88888.00 2009-10-12 05:35:03.500 285 12591.15 41.05 55132.88 88888.00 2009-10-12 05:35:03.625 285 12591.15 41.05 55132.88 88888.00 2009-10-12 05:35:03.750 285 12591.15 41.05 55132.90 88888.00 2009-10-12 05:35:03.875 285 12591.15 41.05 55132.88 88888.00 2009-10-12 05:35:04.000 285 12591.15 41.08 55132.88 88888.00 2009-10-12 05:35:04.125 285 12591.15 41.05 55132.90 88888.00 2009-10-12 05:35:04.250 285 12591.12 41.05 55132.90 88888.00 2009-10-12 05:35:04.375 285 12591.08 41.08 55132.90 88888.00 2009-10-12 05:35:04.500 285 12591.02 41.08 55132.90 88888.00 2009-10-12 05:35:04.625 285 12591.10 41.05 55132.90 88888.00 2009-10-12 05:35:04.750 285 12591.17 41.02 55132.90 88888.00 2009-10-12 05:35:04.875 285 12591.12 41.05 55132.90 88888.00 2009-10-12 05:35:05.000 285 12591.08 41.05 55132.90 88888.00 2009-10-12 05:35:05.125 285 12591.05 41.02 55132.93 88888.00 2009-10-12 05:35:05.250 285 12591.02 41.05 55132.93 88888.00 2009-10-12 05:35:05.375 285 12591.08 41.08 55132.95 88888.00 2009-10-12 05:35:05.500 285 12591.05 41.08 55132.93 88888.00 2009-10-12 05:35:05.625 285 12591.05 41.02 55132.90 88888.00 2009-10-12 05:35:05.750 285 12591.05 41.05 55132.88 88888.00 2009-10-12 05:35:05.875 285 12591.10 41.05 55132.90 88888.00 2009-10-12 05:35:06.000 285 12591.08 41.05 55132.85 88888.00 2009-10-12 05:35:06.125 285 12591.10 41.05 55132.88 88888.00 2009-10-12 05:35:06.250 285 12591.05 41.02 55132.85 88888.00 2009-10-12 05:35:06.375 285 12591.00 41.02 55132.85 88888.00 2009-10-12 05:35:06.500 285 12590.98 41.02 55132.88 88888.00 2009-10-12 05:35:06.625 285 12591.00 41.05 55132.90 88888.00 2009-10-12 05:35:06.750 285 12591.05 41.02 55132.90 88888.00 2009-10-12 05:35:06.875 285 12591.08 41.02 55132.88 88888.00 2009-10-12 05:35:07.000 285 12591.05 41.05 55132.85 88888.00 2009-10-12 05:35:07.125 285 12591.05 41.05 55132.88 88888.00 2009-10-12 05:35:07.250 285 12591.08 41.02 55132.90 88888.00 2009-10-12 05:35:07.375 285 12591.15 41.08 55132.93 88888.00 2009-10-12 05:35:07.500 285 12591.12 41.05 55132.93 88888.00 2009-10-12 05:35:07.625 285 12591.10 41.02 55132.88 88888.00 2009-10-12 05:35:07.750 285 12591.10 41.05 55132.88 88888.00 2009-10-12 05:35:07.875 285 12591.10 41.02 55132.85 88888.00 2009-10-12 05:35:08.000 285 12591.12 41.02 55132.85 88888.00 2009-10-12 05:35:08.125 285 12591.10 41.02 55132.88 88888.00 2009-10-12 05:35:08.250 285 12591.05 41.02 55132.90 88888.00 2009-10-12 05:35:08.375 285 12591.12 41.05 55132.88 88888.00 2009-10-12 05:35:08.500 285 12591.10 41.05 55132.88 88888.00 2009-10-12 05:35:08.625 285 12591.10 41.02 55132.88 88888.00 2009-10-12 05:35:08.750 285 12591.08 41.02 55132.88 88888.00 2009-10-12 05:35:08.875 285 12591.10 41.05 55132.88 88888.00 2009-10-12 05:35:09.000 285 12591.10 41.05 55132.88 88888.00 2009-10-12 05:35:09.125 285 12591.10 41.05 55132.88 88888.00 2009-10-12 05:35:09.250 285 12591.12 41.00 55132.85 88888.00 2009-10-12 05:35:09.375 285 12591.15 41.00 55132.85 88888.00 2009-10-12 05:35:09.500 285 12591.12 41.00 55132.85 88888.00 2009-10-12 05:35:09.625 285 12591.05 41.00 55132.85 88888.00 2009-10-12 05:35:09.750 285 12591.05 41.02 55132.88 88888.00 2009-10-12 05:35:09.875 285 12591.08 41.00 55132.88 88888.00 2009-10-12 05:35:10.000 285 12591.08 41.02 55132.88 88888.00 2009-10-12 05:35:10.125 285 12591.05 41.00 55132.90 88888.00 2009-10-12 05:35:10.250 285 12590.95 40.98 55132.88 88888.00 2009-10-12 05:35:10.375 285 12591.05 41.02 55132.88 88888.00 2009-10-12 05:35:10.500 285 12591.02 41.02 55132.90 88888.00 2009-10-12 05:35:10.625 285 12591.02 41.00 55132.88 88888.00 2009-10-12 05:35:10.750 285 12591.02 41.00 55132.88 88888.00 2009-10-12 05:35:10.875 285 12591.05 41.00 55132.88 88888.00 2009-10-12 05:35:11.000 285 12591.02 41.00 55132.85 88888.00 2009-10-12 05:35:11.125 285 12590.95 41.02 55132.85 88888.00 2009-10-12 05:35:11.250 285 12590.90 41.00 55132.88 88888.00 2009-10-12 05:35:11.375 285 12590.95 40.98 55132.85 88888.00 2009-10-12 05:35:11.500 285 12590.98 40.98 55132.88 88888.00 2009-10-12 05:35:11.625 285 12591.02 40.98 55132.88 88888.00 2009-10-12 05:35:11.750 285 12591.02 41.00 55132.88 88888.00 2009-10-12 05:35:11.875 285 12591.05 41.00 55132.88 88888.00 2009-10-12 05:35:12.000 285 12591.05 40.98 55132.88 88888.00 2009-10-12 05:35:12.125 285 12591.05 41.00 55132.85 88888.00 2009-10-12 05:35:12.250 285 12591.02 41.00 55132.88 88888.00 2009-10-12 05:35:12.375 285 12591.05 41.00 55132.85 88888.00 2009-10-12 05:35:12.500 285 12591.02 41.00 55132.88 88888.00 2009-10-12 05:35:12.625 285 12591.02 41.00 55132.88 88888.00 2009-10-12 05:35:12.750 285 12591.08 41.00 55132.88 88888.00 2009-10-12 05:35:12.875 285 12591.10 40.98 55132.90 88888.00 2009-10-12 05:35:13.000 285 12591.05 40.98 55132.90 88888.00 2009-10-12 05:35:13.125 285 12591.08 40.98 55132.93 88888.00 2009-10-12 05:35:13.250 285 12591.10 41.00 55132.90 88888.00 2009-10-12 05:35:13.375 285 12591.12 41.00 55132.90 88888.00 2009-10-12 05:35:13.500 285 12591.08 41.02 55132.90 88888.00 2009-10-12 05:35:13.625 285 12591.05 41.00 55132.88 88888.00 2009-10-12 05:35:13.750 285 12591.08 41.00 55132.88 88888.00 2009-10-12 05:35:13.875 285 12591.10 41.02 55132.88 88888.00 2009-10-12 05:35:14.000 285 12591.08 41.00 55132.88 88888.00 2009-10-12 05:35:14.125 285 12591.08 41.00 55132.88 88888.00 2009-10-12 05:35:14.250 285 12591.00 40.98 55132.90 88888.00 2009-10-12 05:35:14.375 285 12591.02 40.98 55132.88 88888.00 2009-10-12 05:35:14.500 285 12591.00 41.00 55132.90 88888.00 2009-10-12 05:35:14.625 285 12591.02 41.00 55132.90 88888.00 2009-10-12 05:35:14.750 285 12591.00 41.02 55132.90 88888.00 2009-10-12 05:35:14.875 285 12591.02 41.00 55132.93 88888.00 2009-10-12 05:35:15.000 285 12590.98 41.02 55132.93 88888.00 2009-10-12 05:35:15.125 285 12591.02 41.00 55132.93 88888.00 2009-10-12 05:35:15.250 285 12591.08 41.02 55132.93 88888.00 2009-10-12 05:35:15.375 285 12591.17 41.02 55132.93 88888.00 2009-10-12 05:35:15.500 285 12591.15 41.02 55132.93 88888.00 2009-10-12 05:35:15.625 285 12591.10 41.00 55132.90 88888.00 2009-10-12 05:35:15.750 285 12591.10 41.02 55132.88 88888.00 2009-10-12 05:35:15.875 285 12591.10 41.02 55132.88 88888.00 2009-10-12 05:35:16.000 285 12591.08 41.02 55132.88 88888.00 2009-10-12 05:35:16.125 285 12591.08 41.00 55132.88 88888.00 2009-10-12 05:35:16.250 285 12591.05 41.02 55132.85 88888.00 2009-10-12 05:35:16.375 285 12591.10 41.00 55132.82 88888.00 2009-10-12 05:35:16.500 285 12591.10 40.98 55132.85 88888.00 2009-10-12 05:35:16.625 285 12591.08 41.00 55132.88 88888.00 2009-10-12 05:35:16.750 285 12591.05 41.02 55132.88 88888.00 2009-10-12 05:35:16.875 285 12591.12 41.02 55132.88 88888.00 2009-10-12 05:35:17.000 285 12591.12 41.02 55132.85 88888.00 2009-10-12 05:35:17.125 285 12591.05 41.00 55132.88 88888.00 2009-10-12 05:35:17.250 285 12590.98 41.00 55132.88 88888.00 2009-10-12 05:35:17.375 285 12591.05 41.05 55132.90 88888.00 2009-10-12 05:35:17.500 285 12591.10 41.05 55132.93 88888.00 2009-10-12 05:35:17.625 285 12591.05 41.05 55132.88 88888.00 2009-10-12 05:35:17.750 285 12591.02 41.02 55132.88 88888.00 2009-10-12 05:35:17.875 285 12591.10 41.02 55132.90 88888.00 2009-10-12 05:35:18.000 285 12591.12 41.02 55132.88 88888.00 2009-10-12 05:35:18.125 285 12591.10 41.02 55132.88 88888.00 2009-10-12 05:35:18.250 285 12591.08 41.00 55132.90 88888.00 2009-10-12 05:35:18.375 285 12591.12 41.02 55132.90 88888.00 2009-10-12 05:35:18.500 285 12591.17 41.00 55132.93 88888.00 2009-10-12 05:35:18.625 285 12591.15 41.00 55132.90 88888.00 2009-10-12 05:35:18.750 285 12591.12 41.00 55132.88 88888.00 2009-10-12 05:35:18.875 285 12591.10 41.02 55132.88 88888.00 2009-10-12 05:35:19.000 285 12591.05 41.02 55132.88 88888.00 2009-10-12 05:35:19.125 285 12591.05 41.00 55132.90 88888.00 2009-10-12 05:35:19.250 285 12591.05 41.02 55132.93 88888.00 2009-10-12 05:35:19.375 285 12591.08 41.02 55132.93 88888.00 2009-10-12 05:35:19.500 285 12591.02 41.02 55132.93 88888.00 2009-10-12 05:35:19.625 285 12591.00 41.02 55132.93 88888.00 2009-10-12 05:35:19.750 285 12591.00 41.02 55132.90 88888.00 2009-10-12 05:35:19.875 285 12591.00 41.02 55132.90 88888.00 2009-10-12 05:35:20.000 285 12591.00 41.02 55132.93 88888.00 2009-10-12 05:35:20.125 285 12591.02 41.02 55132.90 88888.00 2009-10-12 05:35:20.250 285 12591.02 41.00 55132.93 88888.00 2009-10-12 05:35:20.375 285 12591.08 41.05 55132.95 88888.00 2009-10-12 05:35:20.500 285 12591.05 41.08 55132.95 88888.00 2009-10-12 05:35:20.625 285 12591.05 41.05 55132.95 88888.00 2009-10-12 05:35:20.750 285 12591.00 41.02 55132.93 88888.00 2009-10-12 05:35:20.875 285 12591.02 41.02 55132.93 88888.00 2009-10-12 05:35:21.000 285 12591.05 41.02 55132.93 88888.00 2009-10-12 05:35:21.125 285 12591.02 41.02 55132.95 88888.00 2009-10-12 05:35:21.250 285 12590.98 41.05 55132.93 88888.00 2009-10-12 05:35:21.375 285 12591.05 41.02 55132.93 88888.00 2009-10-12 05:35:21.500 285 12591.12 41.05 55132.90 88888.00 2009-10-12 05:35:21.625 285 12591.15 41.05 55132.90 88888.00 2009-10-12 05:35:21.750 285 12591.10 41.02 55132.90 88888.00 2009-10-12 05:35:21.875 285 12591.02 41.02 55132.95 88888.00 2009-10-12 05:35:22.000 285 12591.02 41.05 55132.97 88888.00 2009-10-12 05:35:22.125 285 12591.02 41.05 55132.97 88888.00 2009-10-12 05:35:22.250 285 12590.98 41.05 55132.95 88888.00 2009-10-12 05:35:22.375 285 12591.02 41.05 55132.95 88888.00 2009-10-12 05:35:22.500 285 12591.05 41.05 55132.97 88888.00 2009-10-12 05:35:22.625 285 12591.05 41.05 55132.95 88888.00 2009-10-12 05:35:22.750 285 12591.05 41.02 55132.95 88888.00 2009-10-12 05:35:22.875 285 12591.00 41.02 55132.97 88888.00 2009-10-12 05:35:23.000 285 12591.00 41.02 55132.95 88888.00 2009-10-12 05:35:23.125 285 12591.00 41.02 55132.97 88888.00 2009-10-12 05:35:23.250 285 12590.95 41.02 55132.95 88888.00 2009-10-12 05:35:23.375 285 12591.00 41.05 55132.95 88888.00 2009-10-12 05:35:23.500 285 12590.98 41.05 55132.95 88888.00 2009-10-12 05:35:23.625 285 12590.95 41.05 55132.95 88888.00 2009-10-12 05:35:23.750 285 12590.95 41.08 55132.93 88888.00 2009-10-12 05:35:23.875 285 12590.98 41.08 55132.90 88888.00 2009-10-12 05:35:24.000 285 12591.00 41.08 55132.90 88888.00 2009-10-12 05:35:24.125 285 12591.00 41.08 55132.93 88888.00 2009-10-12 05:35:24.250 285 12590.98 41.08 55132.93 88888.00 2009-10-12 05:35:24.375 285 12591.00 41.08 55132.90 88888.00 2009-10-12 05:35:24.500 285 12591.02 41.08 55132.90 88888.00 2009-10-12 05:35:24.625 285 12591.00 41.08 55132.93 88888.00 2009-10-12 05:35:24.750 285 12591.08 41.08 55132.90 88888.00 2009-10-12 05:35:24.875 285 12591.05 41.08 55132.85 88888.00 2009-10-12 05:35:25.000 285 12591.05 41.05 55132.88 88888.00 2009-10-12 05:35:25.125 285 12591.00 41.05 55132.88 88888.00 2009-10-12 05:35:25.250 285 12590.92 41.08 55132.90 88888.00 2009-10-12 05:35:25.375 285 12591.00 41.15 55132.93 88888.00 2009-10-12 05:35:25.500 285 12591.00 41.12 55132.95 88888.00 2009-10-12 05:35:25.625 285 12591.00 41.08 55132.93 88888.00 2009-10-12 05:35:25.750 285 12590.98 41.08 55132.93 88888.00 2009-10-12 05:35:25.875 285 12590.95 41.08 55132.93 88888.00 2009-10-12 05:35:26.000 285 12590.95 41.10 55132.93 88888.00 2009-10-12 05:35:26.125 285 12590.98 41.10 55132.88 88888.00 2009-10-12 05:35:26.250 285 12590.98 41.08 55132.88 88888.00 2009-10-12 05:35:26.375 285 12590.95 41.08 55132.88 88888.00 2009-10-12 05:35:26.500 285 12590.95 41.08 55132.88 88888.00 2009-10-12 05:35:26.625 285 12591.00 41.10 55132.88 88888.00 2009-10-12 05:35:26.750 285 12591.08 41.08 55132.88 88888.00 2009-10-12 05:35:26.875 285 12591.05 41.08 55132.88 88888.00 2009-10-12 05:35:27.000 285 12591.08 41.02 55132.88 88888.00 2009-10-12 05:35:27.125 285 12591.10 41.02 55132.88 88888.00 2009-10-12 05:35:27.250 285 12591.10 41.10 55132.90 88888.00 2009-10-12 05:35:27.375 285 12591.08 41.10 55132.90 88888.00 2009-10-12 05:35:27.500 285 12591.05 41.08 55132.93 88888.00 2009-10-12 05:35:27.625 285 12591.05 41.10 55132.90 88888.00 2009-10-12 05:35:27.750 285 12590.95 41.08 55132.90 88888.00 2009-10-12 05:35:27.875 285 12590.95 41.08 55132.90 88888.00 2009-10-12 05:35:28.000 285 12591.00 41.08 55132.88 88888.00 2009-10-12 05:35:28.125 285 12591.02 41.10 55132.90 88888.00 2009-10-12 05:35:28.250 285 12590.95 41.10 55132.93 88888.00 2009-10-12 05:35:28.375 285 12591.05 41.10 55132.88 88888.00 2009-10-12 05:35:28.500 285 12591.02 41.10 55132.90 88888.00 2009-10-12 05:35:28.625 285 12591.00 41.10 55132.90 88888.00 2009-10-12 05:35:28.750 285 12590.98 41.12 55132.90 88888.00 2009-10-12 05:35:28.875 285 12591.00 41.10 55132.93 88888.00 2009-10-12 05:35:29.000 285 12591.00 41.12 55132.90 88888.00 2009-10-12 05:35:29.125 285 12591.12 41.12 55132.90 88888.00 2009-10-12 05:35:29.250 285 12591.10 41.12 55132.88 88888.00 2009-10-12 05:35:29.375 285 12591.08 41.10 55132.88 88888.00 2009-10-12 05:35:29.500 285 12591.02 41.05 55132.88 88888.00 2009-10-12 05:35:29.625 285 12591.00 41.08 55132.90 88888.00 2009-10-12 05:35:29.750 285 12591.02 41.08 55132.90 88888.00 2009-10-12 05:35:29.875 285 12591.05 41.10 55132.90 88888.00 2009-10-12 05:35:30.000 285 12591.05 41.08 55132.90 88888.00 2009-10-12 05:35:30.125 285 12591.00 41.08 55132.93 88888.00 2009-10-12 05:35:30.250 285 12590.95 41.08 55132.93 88888.00 2009-10-12 05:35:30.375 285 12590.98 41.10 55132.93 88888.00 2009-10-12 05:35:30.500 285 12591.00 41.10 55132.93 88888.00 2009-10-12 05:35:30.625 285 12591.02 41.08 55132.90 88888.00 2009-10-12 05:35:30.750 285 12591.05 41.08 55132.93 88888.00 2009-10-12 05:35:30.875 285 12591.02 41.08 55132.93 88888.00 2009-10-12 05:35:31.000 285 12590.98 41.05 55132.93 88888.00 2009-10-12 05:35:31.125 285 12591.00 41.05 55132.88 88888.00 2009-10-12 05:35:31.250 285 12590.98 41.05 55132.88 88888.00 2009-10-12 05:35:31.375 285 12591.00 41.05 55132.85 88888.00 2009-10-12 05:35:31.500 285 12591.05 41.08 55132.85 88888.00 2009-10-12 05:35:31.625 285 12591.08 41.10 55132.85 88888.00 2009-10-12 05:35:31.750 285 12591.05 41.10 55132.88 88888.00 2009-10-12 05:35:31.875 285 12591.02 41.10 55132.90 88888.00 2009-10-12 05:35:32.000 285 12591.00 41.10 55132.90 88888.00 2009-10-12 05:35:32.125 285 12591.02 41.08 55132.90 88888.00 2009-10-12 05:35:32.250 285 12591.00 41.05 55132.90 88888.00 2009-10-12 05:35:32.375 285 12591.05 41.02 55132.88 88888.00 2009-10-12 05:35:32.500 285 12591.15 41.05 55132.90 88888.00 2009-10-12 05:35:32.625 285 12591.20 41.10 55132.90 88888.00 2009-10-12 05:35:32.750 285 12591.12 41.10 55132.90 88888.00 2009-10-12 05:35:32.875 285 12591.10 41.08 55132.88 88888.00 2009-10-12 05:35:33.000 285 12591.10 41.05 55132.88 88888.00 2009-10-12 05:35:33.125 285 12591.08 41.05 55132.88 88888.00 2009-10-12 05:35:33.250 285 12590.98 41.08 55132.88 88888.00 2009-10-12 05:35:33.375 285 12590.98 41.12 55132.88 88888.00 2009-10-12 05:35:33.500 285 12591.02 41.10 55132.88 88888.00 2009-10-12 05:35:33.625 285 12591.08 41.10 55132.88 88888.00 2009-10-12 05:35:33.750 285 12591.05 41.08 55132.90 88888.00 2009-10-12 05:35:33.875 285 12590.98 41.10 55132.90 88888.00 2009-10-12 05:35:34.000 285 12591.02 41.10 55132.90 88888.00 2009-10-12 05:35:34.125 285 12591.05 41.08 55132.90 88888.00 2009-10-12 05:35:34.250 285 12591.00 41.08 55132.90 88888.00 2009-10-12 05:35:34.375 285 12590.98 41.10 55132.90 88888.00 2009-10-12 05:35:34.500 285 12591.00 41.10 55132.90 88888.00 2009-10-12 05:35:34.625 285 12591.05 41.08 55132.90 88888.00 2009-10-12 05:35:34.750 285 12591.05 41.12 55132.90 88888.00 2009-10-12 05:35:34.875 285 12591.00 41.10 55132.93 88888.00 2009-10-12 05:35:35.000 285 12591.02 41.10 55132.90 88888.00 2009-10-12 05:35:35.125 285 12591.05 41.10 55132.90 88888.00 2009-10-12 05:35:35.250 285 12590.98 41.05 55132.93 88888.00 2009-10-12 05:35:35.375 285 12591.05 41.10 55132.93 88888.00 2009-10-12 05:35:35.500 285 12591.10 41.10 55132.90 88888.00 2009-10-12 05:35:35.625 285 12591.05 41.10 55132.90 88888.00 2009-10-12 05:35:35.750 285 12591.08 41.08 55132.88 88888.00 2009-10-12 05:35:35.875 285 12591.05 41.12 55132.88 88888.00 2009-10-12 05:35:36.000 285 12591.02 41.10 55132.90 88888.00 2009-10-12 05:35:36.125 285 12591.02 41.10 55132.90 88888.00 2009-10-12 05:35:36.250 285 12590.95 41.10 55132.90 88888.00 2009-10-12 05:35:36.375 285 12590.98 41.12 55132.88 88888.00 2009-10-12 05:35:36.500 285 12591.00 41.12 55132.88 88888.00 2009-10-12 05:35:36.625 285 12591.00 41.12 55132.88 88888.00 2009-10-12 05:35:36.750 285 12590.98 41.12 55132.93 88888.00 2009-10-12 05:35:36.875 285 12591.02 41.12 55132.93 88888.00 2009-10-12 05:35:37.000 285 12591.05 41.10 55132.90 88888.00 2009-10-12 05:35:37.125 285 12591.02 41.10 55132.90 88888.00 2009-10-12 05:35:37.250 285 12590.98 41.10 55132.93 88888.00 2009-10-12 05:35:37.375 285 12591.05 41.12 55132.93 88888.00 2009-10-12 05:35:37.500 285 12591.05 41.12 55132.95 88888.00 2009-10-12 05:35:37.625 285 12591.02 41.12 55132.93 88888.00 2009-10-12 05:35:37.750 285 12591.02 41.10 55132.95 88888.00 2009-10-12 05:35:37.875 285 12591.08 41.08 55132.93 88888.00 2009-10-12 05:35:38.000 285 12591.12 41.05 55132.90 88888.00 2009-10-12 05:35:38.125 285 12591.12 41.08 55132.90 88888.00 2009-10-12 05:35:38.250 285 12590.98 41.08 55132.90 88888.00 2009-10-12 05:35:38.375 285 12591.00 41.12 55132.90 88888.00 2009-10-12 05:35:38.500 285 12591.00 41.10 55132.93 88888.00 2009-10-12 05:35:38.625 285 12591.00 41.08 55132.93 88888.00 2009-10-12 05:35:38.750 285 12591.05 41.08 55132.93 88888.00 2009-10-12 05:35:38.875 285 12591.02 41.10 55132.95 88888.00 2009-10-12 05:35:39.000 285 12591.00 41.10 55132.90 88888.00 2009-10-12 05:35:39.125 285 12590.98 41.10 55132.93 88888.00 2009-10-12 05:35:39.250 285 12590.92 41.08 55132.90 88888.00 2009-10-12 05:35:39.375 285 12590.92 41.10 55132.90 88888.00 2009-10-12 05:35:39.500 285 12590.92 41.08 55132.93 88888.00 2009-10-12 05:35:39.625 285 12590.92 41.08 55132.95 88888.00 2009-10-12 05:35:39.750 285 12590.95 41.08 55132.93 88888.00 2009-10-12 05:35:39.875 285 12590.98 41.08 55132.90 88888.00 2009-10-12 05:35:40.000 285 12590.98 41.05 55132.93 88888.00 2009-10-12 05:35:40.125 285 12590.98 41.05 55132.93 88888.00 2009-10-12 05:35:40.250 285 12590.95 41.08 55132.93 88888.00 2009-10-12 05:35:40.375 285 12591.00 41.12 55132.93 88888.00 2009-10-12 05:35:40.500 285 12590.95 41.10 55132.93 88888.00 2009-10-12 05:35:40.625 285 12591.00 41.10 55132.90 88888.00 2009-10-12 05:35:40.750 285 12591.05 41.10 55132.88 88888.00 2009-10-12 05:35:40.875 285 12591.02 41.05 55132.90 88888.00 2009-10-12 05:35:41.000 285 12591.05 41.08 55132.93 88888.00 2009-10-12 05:35:41.125 285 12591.10 41.05 55132.93 88888.00 2009-10-12 05:35:41.250 285 12590.98 41.05 55132.93 88888.00 2009-10-12 05:35:41.375 285 12590.95 41.02 55132.90 88888.00 2009-10-12 05:35:41.500 285 12591.02 41.02 55132.88 88888.00 2009-10-12 05:35:41.625 285 12591.05 41.05 55132.88 88888.00 2009-10-12 05:35:41.750 285 12591.02 41.05 55132.90 88888.00 2009-10-12 05:35:41.875 285 12590.95 41.05 55132.90 88888.00 2009-10-12 05:35:42.000 285 12590.98 41.05 55132.88 88888.00 2009-10-12 05:35:42.125 285 12591.00 41.05 55132.90 88888.00 2009-10-12 05:35:42.250 285 12590.98 41.02 55132.90 88888.00 2009-10-12 05:35:42.375 285 12590.95 41.05 55132.93 88888.00 2009-10-12 05:35:42.500 285 12590.90 41.05 55132.90 88888.00 2009-10-12 05:35:42.625 285 12590.98 41.05 55132.90 88888.00 2009-10-12 05:35:42.750 285 12591.00 41.05 55132.90 88888.00 2009-10-12 05:35:42.875 285 12591.02 41.02 55132.88 88888.00 2009-10-12 05:35:43.000 285 12591.02 41.08 55132.88 88888.00 2009-10-12 05:35:43.125 285 12591.02 41.08 55132.90 88888.00 2009-10-12 05:35:43.250 285 12590.98 41.08 55132.90 88888.00 2009-10-12 05:35:43.375 285 12591.02 41.08 55132.93 88888.00 2009-10-12 05:35:43.500 285 12591.02 41.05 55132.90 88888.00 2009-10-12 05:35:43.625 285 12591.00 41.05 55132.93 88888.00 2009-10-12 05:35:43.750 285 12591.02 41.08 55132.90 88888.00 2009-10-12 05:35:43.875 285 12591.00 41.08 55132.85 88888.00 2009-10-12 05:35:44.000 285 12590.98 41.05 55132.85 88888.00 2009-10-12 05:35:44.125 285 12591.02 41.02 55132.88 88888.00 2009-10-12 05:35:44.250 285 12591.02 41.05 55132.88 88888.00 2009-10-12 05:35:44.375 285 12591.05 41.05 55132.90 88888.00 2009-10-12 05:35:44.500 285 12591.00 41.02 55132.88 88888.00 2009-10-12 05:35:44.625 285 12591.00 41.02 55132.88 88888.00 2009-10-12 05:35:44.750 285 12591.10 41.02 55132.88 88888.00 2009-10-12 05:35:44.875 285 12591.12 41.05 55132.90 88888.00 2009-10-12 05:35:45.000 285 12591.08 41.05 55132.90 88888.00 2009-10-12 05:35:45.125 285 12591.05 41.05 55132.90 88888.00 2009-10-12 05:35:45.250 285 12591.00 41.08 55132.93 88888.00 2009-10-12 05:35:45.375 285 12591.05 41.10 55132.90 88888.00 2009-10-12 05:35:45.500 285 12591.12 41.08 55132.88 88888.00 2009-10-12 05:35:45.625 285 12591.12 41.08 55132.90 88888.00 2009-10-12 05:35:45.750 285 12591.17 41.05 55132.88 88888.00 2009-10-12 05:35:45.875 285 12591.17 41.05 55132.90 88888.00 2009-10-12 05:35:46.000 285 12591.15 41.05 55132.90 88888.00 2009-10-12 05:35:46.125 285 12591.10 41.05 55132.88 88888.00 2009-10-12 05:35:46.250 285 12591.10 41.02 55132.85 88888.00 2009-10-12 05:35:46.375 285 12591.15 41.02 55132.88 88888.00 2009-10-12 05:35:46.500 285 12591.12 41.05 55132.88 88888.00 2009-10-12 05:35:46.625 285 12591.12 41.05 55132.90 88888.00 2009-10-12 05:35:46.750 285 12591.12 41.05 55132.90 88888.00 2009-10-12 05:35:46.875 285 12591.08 41.02 55132.90 88888.00 2009-10-12 05:35:47.000 285 12591.10 41.02 55132.88 88888.00 2009-10-12 05:35:47.125 285 12591.10 41.05 55132.88 88888.00 2009-10-12 05:35:47.250 285 12590.98 41.05 55132.88 88888.00 2009-10-12 05:35:47.375 285 12591.05 41.02 55132.85 88888.00 2009-10-12 05:35:47.500 285 12591.02 41.02 55132.88 88888.00 2009-10-12 05:35:47.625 285 12591.02 41.08 55132.85 88888.00 2009-10-12 05:35:47.750 285 12591.08 41.05 55132.90 88888.00 2009-10-12 05:35:47.875 285 12591.10 41.05 55132.90 88888.00 2009-10-12 05:35:48.000 285 12591.05 41.05 55132.90 88888.00 2009-10-12 05:35:48.125 285 12591.05 41.02 55132.95 88888.00 2009-10-12 05:35:48.250 285 12591.05 41.00 55132.93 88888.00 2009-10-12 05:35:48.375 285 12591.15 41.00 55132.90 88888.00 2009-10-12 05:35:48.500 285 12591.10 41.02 55132.90 88888.00 2009-10-12 05:35:48.625 285 12591.00 41.05 55132.93 88888.00 2009-10-12 05:35:48.750 285 12591.05 41.02 55132.93 88888.00 2009-10-12 05:35:48.875 285 12591.10 41.05 55132.93 88888.00 2009-10-12 05:35:49.000 285 12591.12 41.02 55132.93 88888.00 2009-10-12 05:35:49.125 285 12591.12 41.05 55132.90 88888.00 2009-10-12 05:35:49.250 285 12591.10 41.02 55132.93 88888.00 2009-10-12 05:35:49.375 285 12591.08 41.02 55132.93 88888.00 2009-10-12 05:35:49.500 285 12591.08 41.10 55132.93 88888.00 2009-10-12 05:35:49.625 285 12591.08 41.08 55132.90 88888.00 2009-10-12 05:35:49.750 285 12591.10 41.08 55132.90 88888.00 2009-10-12 05:35:49.875 285 12591.15 41.02 55132.90 88888.00 2009-10-12 05:35:50.000 285 12591.15 41.08 55132.88 88888.00 2009-10-12 05:35:50.125 285 12591.10 41.08 55132.90 88888.00 2009-10-12 05:35:50.250 285 12591.08 41.05 55132.90 88888.00 2009-10-12 05:35:50.375 285 12591.12 41.08 55132.93 88888.00 2009-10-12 05:35:50.500 285 12591.12 41.08 55132.93 88888.00 2009-10-12 05:35:50.625 285 12591.10 41.08 55132.88 88888.00 2009-10-12 05:35:50.750 285 12591.15 41.05 55132.85 88888.00 2009-10-12 05:35:50.875 285 12591.17 41.08 55132.88 88888.00 2009-10-12 05:35:51.000 285 12591.17 41.05 55132.88 88888.00 2009-10-12 05:35:51.125 285 12591.15 41.02 55132.90 88888.00 2009-10-12 05:35:51.250 285 12591.08 41.02 55132.88 88888.00 2009-10-12 05:35:51.375 285 12591.08 41.02 55132.85 88888.00 2009-10-12 05:35:51.500 285 12591.05 41.02 55132.88 88888.00 2009-10-12 05:35:51.625 285 12591.08 41.05 55132.90 88888.00 2009-10-12 05:35:51.750 285 12591.08 41.05 55132.90 88888.00 2009-10-12 05:35:51.875 285 12591.08 41.05 55132.88 88888.00 2009-10-12 05:35:52.000 285 12591.08 41.05 55132.90 88888.00 2009-10-12 05:35:52.125 285 12591.05 41.05 55132.93 88888.00 2009-10-12 05:35:52.250 285 12591.05 41.02 55132.93 88888.00 2009-10-12 05:35:52.375 285 12591.12 41.05 55132.88 88888.00 2009-10-12 05:35:52.500 285 12591.10 41.08 55132.88 88888.00 2009-10-12 05:35:52.625 285 12591.08 41.10 55132.90 88888.00 2009-10-12 05:35:52.750 285 12591.02 41.05 55132.90 88888.00 2009-10-12 05:35:52.875 285 12591.05 41.08 55132.88 88888.00 2009-10-12 05:35:53.000 285 12591.08 41.08 55132.85 88888.00 2009-10-12 05:35:53.125 285 12591.10 41.10 55132.88 88888.00 2009-10-12 05:35:53.250 285 12591.12 41.08 55132.90 88888.00 2009-10-12 05:35:53.375 285 12591.12 41.05 55132.90 88888.00 2009-10-12 05:35:53.500 285 12591.10 41.08 55132.88 88888.00 2009-10-12 05:35:53.625 285 12591.05 41.10 55132.85 88888.00 2009-10-12 05:35:53.750 285 12591.05 41.10 55132.82 88888.00 2009-10-12 05:35:53.875 285 12591.02 41.08 55132.85 88888.00 2009-10-12 05:35:54.000 285 12591.02 41.08 55132.85 88888.00 2009-10-12 05:35:54.125 285 12591.10 41.10 55132.88 88888.00 2009-10-12 05:35:54.250 285 12591.05 41.05 55132.88 88888.00 2009-10-12 05:35:54.375 285 12591.02 41.05 55132.85 88888.00 2009-10-12 05:35:54.500 285 12591.08 41.05 55132.85 88888.00 2009-10-12 05:35:54.625 285 12591.12 41.05 55132.82 88888.00 2009-10-12 05:35:54.750 285 12591.12 41.08 55132.82 88888.00 2009-10-12 05:35:54.875 285 12591.10 41.08 55132.85 88888.00 2009-10-12 05:35:55.000 285 12591.05 41.08 55132.88 88888.00 2009-10-12 05:35:55.125 285 12591.08 41.08 55132.90 88888.00 2009-10-12 05:35:55.250 285 12591.08 41.10 55132.90 88888.00 2009-10-12 05:35:55.375 285 12591.08 41.10 55132.88 88888.00 2009-10-12 05:35:55.500 285 12591.05 41.10 55132.88 88888.00 2009-10-12 05:35:55.625 285 12591.02 41.10 55132.85 88888.00 2009-10-12 05:35:55.750 285 12591.02 41.10 55132.85 88888.00 2009-10-12 05:35:55.875 285 12591.00 41.10 55132.88 88888.00 2009-10-12 05:35:56.000 285 12591.05 41.10 55132.90 88888.00 2009-10-12 05:35:56.125 285 12591.10 41.12 55132.90 88888.00 2009-10-12 05:35:56.250 285 12591.12 41.10 55132.90 88888.00 2009-10-12 05:35:56.375 285 12591.12 41.10 55132.90 88888.00 2009-10-12 05:35:56.500 285 12591.15 41.10 55132.90 88888.00 2009-10-12 05:35:56.625 285 12591.17 41.12 55132.90 88888.00 2009-10-12 05:35:56.750 285 12591.15 41.12 55132.88 88888.00 2009-10-12 05:35:56.875 285 12591.05 41.12 55132.88 88888.00 2009-10-12 05:35:57.000 285 12591.05 41.12 55132.88 88888.00 2009-10-12 05:35:57.125 285 12591.05 41.15 55132.88 88888.00 2009-10-12 05:35:57.250 285 12591.02 41.10 55132.85 88888.00 2009-10-12 05:35:57.375 285 12591.02 41.10 55132.85 88888.00 2009-10-12 05:35:57.500 285 12591.05 41.12 55132.85 88888.00 2009-10-12 05:35:57.625 285 12591.05 41.12 55132.85 88888.00 2009-10-12 05:35:57.750 285 12591.02 41.10 55132.85 88888.00 2009-10-12 05:35:57.875 285 12591.08 41.12 55132.82 88888.00 2009-10-12 05:35:58.000 285 12591.10 41.10 55132.82 88888.00 2009-10-12 05:35:58.125 285 12591.08 41.12 55132.88 88888.00 2009-10-12 05:35:58.250 285 12591.00 41.10 55132.88 88888.00 2009-10-12 05:35:58.375 285 12591.05 41.12 55132.85 88888.00 2009-10-12 05:35:58.500 285 12591.05 41.12 55132.85 88888.00 2009-10-12 05:35:58.625 285 12591.05 41.15 55132.85 88888.00 2009-10-12 05:35:58.750 285 12590.95 41.15 55132.85 88888.00 2009-10-12 05:35:58.875 285 12590.98 41.15 55132.85 88888.00 2009-10-12 05:35:59.000 285 12591.08 41.12 55132.82 88888.00 2009-10-12 05:35:59.125 285 12591.15 41.15 55132.85 88888.00 2009-10-12 05:35:59.250 285 12591.10 41.17 55132.88 88888.00 2009-10-12 05:35:59.375 285 12591.08 41.17 55132.85 88888.00 2009-10-12 05:35:59.500 285 12591.05 41.17 55132.85 88888.00 2009-10-12 05:35:59.625 285 12591.02 41.15 55132.88 88888.00 2009-10-12 05:35:59.750 285 12591.05 41.15 55132.88 88888.00 2009-10-12 05:35:59.875 285 12591.10 41.17 55132.88 88888.00 2009-10-12 05:36:00.000 285 12591.05 41.15 55132.85 88888.00 2009-10-12 05:36:00.125 285 12591.02 41.15 55132.85 88888.00 2009-10-12 05:36:00.250 285 12590.98 41.15 55132.88 88888.00 2009-10-12 05:36:00.375 285 12591.08 41.17 55132.88 88888.00 2009-10-12 05:36:00.500 285 12591.08 41.20 55132.88 88888.00 2009-10-12 05:36:00.625 285 12591.10 41.15 55132.85 88888.00 2009-10-12 05:36:00.750 285 12591.02 41.15 55132.85 88888.00 2009-10-12 05:36:00.875 285 12591.00 41.15 55132.88 88888.00 2009-10-12 05:36:01.000 285 12591.00 41.12 55132.88 88888.00 2009-10-12 05:36:01.125 285 12590.95 41.15 55132.88 88888.00 2009-10-12 05:36:01.250 285 12590.98 41.12 55132.82 88888.00 2009-10-12 05:36:01.375 285 12591.02 41.15 55132.82 88888.00 2009-10-12 05:36:01.500 285 12591.02 41.17 55132.82 88888.00 2009-10-12 05:36:01.625 285 12591.08 41.17 55132.82 88888.00 2009-10-12 05:36:01.750 285 12591.08 41.20 55132.85 88888.00 2009-10-12 05:36:01.875 285 12591.05 41.17 55132.85 88888.00 2009-10-12 05:36:02.000 285 12591.05 41.17 55132.82 88888.00 2009-10-12 05:36:02.125 285 12591.02 41.17 55132.82 88888.00 2009-10-12 05:36:02.250 285 12591.00 41.15 55132.85 88888.00 2009-10-12 05:36:02.375 285 12591.05 41.15 55132.85 88888.00 2009-10-12 05:36:02.500 285 12591.05 41.12 55132.85 88888.00 2009-10-12 05:36:02.625 285 12591.08 41.15 55132.85 88888.00 2009-10-12 05:36:02.750 285 12591.12 41.15 55132.85 88888.00 2009-10-12 05:36:02.875 285 12591.12 41.17 55132.85 88888.00 2009-10-12 05:36:03.000 285 12591.10 41.15 55132.82 88888.00 2009-10-12 05:36:03.125 285 12591.10 41.15 55132.85 88888.00 2009-10-12 05:36:03.250 285 12591.02 41.15 55132.85 88888.00 2009-10-12 05:36:03.375 285 12591.02 41.17 55132.85 88888.00 2009-10-12 05:36:03.500 285 12591.02 41.17 55132.85 88888.00 2009-10-12 05:36:03.625 285 12591.05 41.17 55132.85 88888.00 2009-10-12 05:36:03.750 285 12591.05 41.17 55132.85 88888.00 2009-10-12 05:36:03.875 285 12591.02 41.17 55132.85 88888.00 2009-10-12 05:36:04.000 285 12590.98 41.17 55132.85 88888.00 2009-10-12 05:36:04.125 285 12591.00 41.17 55132.90 88888.00 2009-10-12 05:36:04.250 285 12590.98 41.17 55132.85 88888.00 2009-10-12 05:36:04.375 285 12591.00 41.20 55132.85 88888.00 2009-10-12 05:36:04.500 285 12590.98 41.17 55132.85 88888.00 2009-10-12 05:36:04.625 285 12591.02 41.17 55132.85 88888.00 2009-10-12 05:36:04.750 285 12591.05 41.17 55132.85 88888.00 2009-10-12 05:36:04.875 285 12591.08 41.20 55132.85 88888.00 2009-10-12 05:36:05.000 285 12591.08 41.20 55132.85 88888.00 2009-10-12 05:36:05.125 285 12591.05 41.23 55132.85 88888.00 2009-10-12 05:36:05.250 285 12590.92 41.20 55132.85 88888.00 2009-10-12 05:36:05.375 285 12590.95 41.23 55132.85 88888.00 2009-10-12 05:36:05.500 285 12590.95 41.23 55132.85 88888.00 2009-10-12 05:36:05.625 285 12591.02 41.20 55132.85 88888.00 2009-10-12 05:36:05.750 285 12591.05 41.17 55132.85 88888.00 2009-10-12 05:36:05.875 285 12591.02 41.20 55132.85 88888.00 2009-10-12 05:36:06.000 285 12591.00 41.20 55132.85 88888.00 2009-10-12 05:36:06.125 285 12591.02 41.17 55132.85 88888.00 2009-10-12 05:36:06.250 285 12591.00 41.15 55132.88 88888.00 2009-10-12 05:36:06.375 285 12591.08 41.15 55132.82 88888.00 2009-10-12 05:36:06.500 285 12591.08 41.15 55132.82 88888.00 2009-10-12 05:36:06.625 285 12591.05 41.17 55132.82 88888.00 2009-10-12 05:36:06.750 285 12591.02 41.17 55132.85 88888.00 2009-10-12 05:36:06.875 285 12591.05 41.17 55132.85 88888.00 2009-10-12 05:36:07.000 285 12591.08 41.15 55132.85 88888.00 2009-10-12 05:36:07.125 285 12591.08 41.20 55132.85 88888.00 2009-10-12 05:36:07.250 285 12591.00 41.20 55132.85 88888.00 2009-10-12 05:36:07.375 285 12591.00 41.23 55132.85 88888.00 2009-10-12 05:36:07.500 285 12590.98 41.20 55132.85 88888.00 2009-10-12 05:36:07.625 285 12591.05 41.20 55132.82 88888.00 2009-10-12 05:36:07.750 285 12591.05 41.20 55132.85 88888.00 2009-10-12 05:36:07.875 285 12591.05 41.20 55132.85 88888.00 2009-10-12 05:36:08.000 285 12591.08 41.20 55132.85 88888.00 2009-10-12 05:36:08.125 285 12591.10 41.20 55132.82 88888.00 2009-10-12 05:36:08.250 285 12591.00 41.20 55132.82 88888.00 2009-10-12 05:36:08.375 285 12591.02 41.20 55132.80 88888.00 2009-10-12 05:36:08.500 285 12591.05 41.23 55132.82 88888.00 2009-10-12 05:36:08.625 285 12591.10 41.20 55132.82 88888.00 2009-10-12 05:36:08.750 285 12591.12 41.20 55132.85 88888.00 2009-10-12 05:36:08.875 285 12591.15 41.20 55132.85 88888.00 2009-10-12 05:36:09.000 285 12591.12 41.20 55132.85 88888.00 2009-10-12 05:36:09.125 285 12591.08 41.20 55132.82 88888.00 2009-10-12 05:36:09.250 285 12591.08 41.23 55132.85 88888.00 2009-10-12 05:36:09.375 285 12591.12 41.23 55132.85 88888.00 2009-10-12 05:36:09.500 285 12591.05 41.23 55132.85 88888.00 2009-10-12 05:36:09.625 285 12591.00 41.23 55132.85 88888.00 2009-10-12 05:36:09.750 285 12591.05 41.20 55132.82 88888.00 2009-10-12 05:36:09.875 285 12591.10 41.23 55132.85 88888.00 2009-10-12 05:36:10.000 285 12591.10 41.23 55132.88 88888.00 2009-10-12 05:36:10.125 285 12591.10 41.25 55132.85 88888.00 2009-10-12 05:36:10.250 285 12591.02 41.23 55132.82 88888.00 2009-10-12 05:36:10.375 285 12591.10 41.25 55132.82 88888.00 2009-10-12 05:36:10.500 285 12591.05 41.23 55132.85 88888.00 2009-10-12 05:36:10.625 285 12591.08 41.17 55132.82 88888.00 2009-10-12 05:36:10.750 285 12591.08 41.20 55132.85 88888.00 2009-10-12 05:36:10.875 285 12591.05 41.20 55132.82 88888.00 2009-10-12 05:36:11.000 285 12591.10 41.23 55132.82 88888.00 2009-10-12 05:36:11.125 285 12591.10 41.20 55132.82 88888.00 2009-10-12 05:36:11.250 285 12591.05 41.20 55132.85 88888.00 2009-10-12 05:36:11.375 285 12591.10 41.20 55132.82 88888.00 2009-10-12 05:36:11.500 285 12591.08 41.17 55132.82 88888.00 2009-10-12 05:36:11.625 285 12591.02 41.20 55132.85 88888.00 2009-10-12 05:36:11.750 285 12591.05 41.20 55132.85 88888.00 2009-10-12 05:36:11.875 285 12591.08 41.17 55132.82 88888.00 2009-10-12 05:36:12.000 285 12591.10 41.20 55132.85 88888.00 2009-10-12 05:36:12.125 285 12591.02 41.23 55132.82 88888.00 2009-10-12 05:36:12.250 285 12590.92 41.20 55132.85 88888.00 2009-10-12 05:36:12.375 285 12590.98 41.20 55132.85 88888.00 2009-10-12 05:36:12.500 285 12590.98 41.17 55132.85 88888.00 2009-10-12 05:36:12.625 285 12590.98 41.20 55132.85 88888.00 2009-10-12 05:36:12.750 285 12590.98 41.20 55132.82 88888.00 2009-10-12 05:36:12.875 285 12591.00 41.25 55132.80 88888.00 2009-10-12 05:36:13.000 285 12590.98 41.23 55132.82 88888.00 2009-10-12 05:36:13.125 285 12590.98 41.23 55132.82 88888.00 2009-10-12 05:36:13.250 285 12590.98 41.20 55132.80 88888.00 2009-10-12 05:36:13.375 285 12591.05 41.17 55132.80 88888.00 2009-10-12 05:36:13.500 285 12591.05 41.17 55132.80 88888.00 2009-10-12 05:36:13.625 285 12591.02 41.17 55132.82 88888.00 2009-10-12 05:36:13.750 285 12591.08 41.17 55132.82 88888.00 2009-10-12 05:36:13.875 285 12591.08 41.17 55132.85 88888.00 2009-10-12 05:36:14.000 285 12591.05 41.17 55132.85 88888.00 2009-10-12 05:36:14.125 285 12591.00 41.20 55132.85 88888.00 2009-10-12 05:36:14.250 285 12591.00 41.20 55132.82 88888.00 2009-10-12 05:36:14.375 285 12591.02 41.20 55132.80 88888.00 2009-10-12 05:36:14.500 285 12591.02 41.20 55132.82 88888.00 2009-10-12 05:36:14.625 285 12591.05 41.20 55132.85 88888.00 2009-10-12 05:36:14.750 285 12591.05 41.20 55132.82 88888.00 2009-10-12 05:36:14.875 285 12591.05 41.20 55132.82 88888.00 2009-10-12 05:36:15.000 285 12591.05 41.20 55132.80 88888.00 2009-10-12 05:36:15.125 285 12591.02 41.17 55132.82 88888.00 2009-10-12 05:36:15.250 285 12591.05 41.20 55132.82 88888.00 2009-10-12 05:36:15.375 285 12591.10 41.17 55132.85 88888.00 2009-10-12 05:36:15.500 285 12591.10 41.20 55132.82 88888.00 2009-10-12 05:36:15.625 285 12591.10 41.20 55132.82 88888.00 2009-10-12 05:36:15.750 285 12591.08 41.17 55132.80 88888.00 2009-10-12 05:36:15.875 285 12591.02 41.15 55132.80 88888.00 2009-10-12 05:36:16.000 285 12591.02 41.15 55132.80 88888.00 2009-10-12 05:36:16.125 285 12591.02 41.15 55132.82 88888.00 2009-10-12 05:36:16.250 285 12591.00 41.17 55132.85 88888.00 2009-10-12 05:36:16.375 285 12591.02 41.17 55132.82 88888.00 2009-10-12 05:36:16.500 285 12591.00 41.15 55132.82 88888.00 2009-10-12 05:36:16.625 285 12590.95 41.15 55132.82 88888.00 2009-10-12 05:36:16.750 285 12591.05 41.17 55132.82 88888.00 2009-10-12 05:36:16.875 285 12591.10 41.15 55132.82 88888.00 2009-10-12 05:36:17.000 285 12591.12 41.15 55132.82 88888.00 2009-10-12 05:36:17.125 285 12591.10 41.17 55132.88 88888.00 2009-10-12 05:36:17.250 285 12591.05 41.15 55132.88 88888.00 2009-10-12 05:36:17.375 285 12591.08 41.23 55132.85 88888.00 2009-10-12 05:36:17.500 285 12591.08 41.17 55132.82 88888.00 2009-10-12 05:36:17.625 285 12591.10 41.17 55132.82 88888.00 2009-10-12 05:36:17.750 285 12591.05 41.17 55132.82 88888.00 2009-10-12 05:36:17.875 285 12590.98 41.17 55132.85 88888.00 2009-10-12 05:36:18.000 285 12591.05 41.17 55132.82 88888.00 2009-10-12 05:36:18.125 285 12591.08 41.17 55132.80 88888.00 2009-10-12 05:36:18.250 285 12591.00 41.17 55132.82 88888.00 2009-10-12 05:36:18.375 285 12591.02 41.17 55132.82 88888.00 2009-10-12 05:36:18.500 285 12591.02 41.15 55132.85 88888.00 2009-10-12 05:36:18.625 285 12591.08 41.17 55132.82 88888.00 2009-10-12 05:36:18.750 285 12591.10 41.20 55132.82 88888.00 2009-10-12 05:36:18.875 285 12591.10 41.20 55132.82 88888.00 2009-10-12 05:36:19.000 285 12591.08 41.20 55132.82 88888.00 2009-10-12 05:36:19.125 285 12591.05 41.20 55132.85 88888.00 2009-10-12 05:36:19.250 285 12591.05 41.20 55132.85 88888.00 2009-10-12 05:36:19.375 285 12591.08 41.17 55132.82 88888.00 2009-10-12 05:36:19.500 285 12591.05 41.20 55132.85 88888.00 2009-10-12 05:36:19.625 285 12591.02 41.20 55132.85 88888.00 2009-10-12 05:36:19.750 285 12591.02 41.17 55132.85 88888.00 2009-10-12 05:36:19.875 285 12591.02 41.20 55132.82 88888.00 2009-10-12 05:36:20.000 285 12590.98 41.20 55132.80 88888.00 2009-10-12 05:36:20.125 285 12591.00 41.17 55132.82 88888.00 2009-10-12 05:36:20.250 285 12591.02 41.17 55132.82 88888.00 2009-10-12 05:36:20.375 285 12591.05 41.17 55132.82 88888.00 2009-10-12 05:36:20.500 285 12591.00 41.20 55132.85 88888.00 2009-10-12 05:36:20.625 285 12590.98 41.17 55132.82 88888.00 2009-10-12 05:36:20.750 285 12591.00 41.17 55132.82 88888.00 2009-10-12 05:36:20.875 285 12590.98 41.17 55132.82 88888.00 2009-10-12 05:36:21.000 285 12590.98 41.17 55132.82 88888.00 2009-10-12 05:36:21.125 285 12590.98 41.20 55132.82 88888.00 2009-10-12 05:36:21.250 285 12590.98 41.17 55132.80 88888.00 2009-10-12 05:36:21.375 285 12591.02 41.15 55132.78 88888.00 2009-10-12 05:36:21.500 285 12591.02 41.15 55132.80 88888.00 2009-10-12 05:36:21.625 285 12591.02 41.20 55132.80 88888.00 2009-10-12 05:36:21.750 285 12591.02 41.20 55132.80 88888.00 2009-10-12 05:36:21.875 285 12591.05 41.17 55132.82 88888.00 2009-10-12 05:36:22.000 285 12591.05 41.20 55132.80 88888.00 2009-10-12 05:36:22.125 285 12591.05 41.17 55132.80 88888.00 2009-10-12 05:36:22.250 285 12591.00 41.17 55132.85 88888.00 2009-10-12 05:36:22.375 285 12591.10 41.20 55132.85 88888.00 2009-10-12 05:36:22.500 285 12591.12 41.20 55132.82 88888.00 2009-10-12 05:36:22.625 285 12591.12 41.17 55132.82 88888.00 2009-10-12 05:36:22.750 285 12591.12 41.20 55132.80 88888.00 2009-10-12 05:36:22.875 285 12591.02 41.20 55132.82 88888.00 2009-10-12 05:36:23.000 285 12590.95 41.20 55132.80 88888.00 2009-10-12 05:36:23.125 285 12591.00 41.20 55132.78 88888.00 2009-10-12 05:36:23.250 285 12591.08 41.15 55132.82 88888.00 2009-10-12 05:36:23.375 285 12591.15 41.15 55132.82 88888.00 2009-10-12 05:36:23.500 285 12591.12 41.17 55132.85 88888.00 2009-10-12 05:36:23.625 285 12591.12 41.17 55132.85 88888.00 2009-10-12 05:36:23.750 285 12591.12 41.20 55132.82 88888.00 2009-10-12 05:36:23.875 285 12591.10 41.20 55132.82 88888.00 2009-10-12 05:36:24.000 285 12591.12 41.17 55132.82 88888.00 2009-10-12 05:36:24.125 285 12591.12 41.17 55132.85 88888.00 2009-10-12 05:36:24.250 285 12591.08 41.17 55132.85 88888.00 2009-10-12 05:36:24.375 285 12591.12 41.23 55132.85 88888.00 2009-10-12 05:36:24.500 285 12591.17 41.20 55132.88 88888.00 2009-10-12 05:36:24.625 285 12591.10 41.17 55132.88 88888.00 2009-10-12 05:36:24.750 285 12591.10 41.17 55132.88 88888.00 2009-10-12 05:36:24.875 285 12591.12 41.20 55132.85 88888.00 2009-10-12 05:36:25.000 285 12591.08 41.23 55132.85 88888.00 2009-10-12 05:36:25.125 285 12591.08 41.20 55132.85 88888.00 2009-10-12 05:36:25.250 285 12591.08 41.20 55132.85 88888.00 2009-10-12 05:36:25.375 285 12591.17 41.20 55132.85 88888.00 2009-10-12 05:36:25.500 285 12591.17 41.20 55132.85 88888.00 2009-10-12 05:36:25.625 285 12591.12 41.20 55132.85 88888.00 2009-10-12 05:36:25.750 285 12591.08 41.17 55132.82 88888.00 2009-10-12 05:36:25.875 285 12591.05 41.17 55132.80 88888.00 2009-10-12 05:36:26.000 285 12591.12 41.20 55132.82 88888.00 2009-10-12 05:36:26.125 285 12591.12 41.20 55132.85 88888.00 2009-10-12 05:36:26.250 285 12591.08 41.17 55132.82 88888.00 2009-10-12 05:36:26.375 285 12591.05 41.17 55132.82 88888.00 2009-10-12 05:36:26.500 285 12591.05 41.17 55132.82 88888.00 2009-10-12 05:36:26.625 285 12591.10 41.17 55132.82 88888.00 2009-10-12 05:36:26.750 285 12591.10 41.15 55132.82 88888.00 2009-10-12 05:36:26.875 285 12591.08 41.15 55132.85 88888.00 2009-10-12 05:36:27.000 285 12591.05 41.15 55132.82 88888.00 2009-10-12 05:36:27.125 285 12591.10 41.15 55132.85 88888.00 2009-10-12 05:36:27.250 285 12591.10 41.15 55132.85 88888.00 2009-10-12 05:36:27.375 285 12591.10 41.20 55132.88 88888.00 2009-10-12 05:36:27.500 285 12591.08 41.17 55132.85 88888.00 2009-10-12 05:36:27.625 285 12591.12 41.17 55132.82 88888.00 2009-10-12 05:36:27.750 285 12591.12 41.17 55132.82 88888.00 2009-10-12 05:36:27.875 285 12591.10 41.20 55132.80 88888.00 2009-10-12 05:36:28.000 285 12591.17 41.20 55132.82 88888.00 2009-10-12 05:36:28.125 285 12591.20 41.17 55132.85 88888.00 2009-10-12 05:36:28.250 285 12591.10 41.17 55132.85 88888.00 2009-10-12 05:36:28.375 285 12591.10 41.17 55132.82 88888.00 2009-10-12 05:36:28.500 285 12591.17 41.17 55132.82 88888.00 2009-10-12 05:36:28.625 285 12591.20 41.17 55132.82 88888.00 2009-10-12 05:36:28.750 285 12591.12 41.17 55132.85 88888.00 2009-10-12 05:36:28.875 285 12591.10 41.17 55132.82 88888.00 2009-10-12 05:36:29.000 285 12591.12 41.17 55132.82 88888.00 2009-10-12 05:36:29.125 285 12591.15 41.17 55132.82 88888.00 2009-10-12 05:36:29.250 285 12591.12 41.17 55132.82 88888.00 2009-10-12 05:36:29.375 285 12591.12 41.15 55132.80 88888.00 2009-10-12 05:36:29.500 285 12591.15 41.17 55132.82 88888.00 2009-10-12 05:36:29.625 285 12591.17 41.17 55132.82 88888.00 2009-10-12 05:36:29.750 285 12591.20 41.17 55132.85 88888.00 2009-10-12 05:36:29.875 285 12591.17 41.20 55132.85 88888.00 2009-10-12 05:36:30.000 285 12591.23 41.17 55132.85 88888.00 2009-10-12 05:36:30.125 285 12591.20 41.15 55132.85 88888.00 2009-10-12 05:36:30.250 285 12591.10 41.15 55132.85 88888.00 2009-10-12 05:36:30.375 285 12591.15 41.17 55132.85 88888.00 2009-10-12 05:36:30.500 285 12591.15 41.15 55132.82 88888.00 2009-10-12 05:36:30.625 285 12591.12 41.17 55132.82 88888.00 2009-10-12 05:36:30.750 285 12591.10 41.17 55132.82 88888.00 2009-10-12 05:36:30.875 285 12591.08 41.23 55132.85 88888.00 2009-10-12 05:36:31.000 285 12591.12 41.23 55132.88 88888.00 2009-10-12 05:36:31.125 285 12591.15 41.20 55132.85 88888.00 2009-10-12 05:36:31.250 285 12591.08 41.20 55132.85 88888.00 2009-10-12 05:36:31.375 285 12591.05 41.17 55132.82 88888.00 2009-10-12 05:36:31.500 285 12591.10 41.20 55132.85 88888.00 2009-10-12 05:36:31.625 285 12591.12 41.20 55132.85 88888.00 2009-10-12 05:36:31.750 285 12591.10 41.20 55132.82 88888.00 2009-10-12 05:36:31.875 285 12591.08 41.17 55132.85 88888.00 2009-10-12 05:36:32.000 285 12591.08 41.17 55132.85 88888.00 2009-10-12 05:36:32.125 285 12591.10 41.17 55132.82 88888.00 2009-10-12 05:36:32.250 285 12591.05 41.15 55132.82 88888.00 2009-10-12 05:36:32.375 285 12591.08 41.20 55132.85 88888.00 2009-10-12 05:36:32.500 285 12591.10 41.17 55132.85 88888.00 2009-10-12 05:36:32.625 285 12591.12 41.17 55132.82 88888.00 2009-10-12 05:36:32.750 285 12591.08 41.15 55132.85 88888.00 2009-10-12 05:36:32.875 285 12591.08 41.15 55132.82 88888.00 2009-10-12 05:36:33.000 285 12591.12 41.17 55132.85 88888.00 2009-10-12 05:36:33.125 285 12591.17 41.20 55132.85 88888.00 2009-10-12 05:36:33.250 285 12591.10 41.15 55132.80 88888.00 2009-10-12 05:36:33.375 285 12591.12 41.15 55132.80 88888.00 2009-10-12 05:36:33.500 285 12591.12 41.17 55132.78 88888.00 2009-10-12 05:36:33.625 285 12591.15 41.17 55132.80 88888.00 2009-10-12 05:36:33.750 285 12591.17 41.17 55132.80 88888.00 2009-10-12 05:36:33.875 285 12591.15 41.17 55132.82 88888.00 2009-10-12 05:36:34.000 285 12591.15 41.17 55132.82 88888.00 2009-10-12 05:36:34.125 285 12591.15 41.17 55132.82 88888.00 2009-10-12 05:36:34.250 285 12591.17 41.17 55132.82 88888.00 2009-10-12 05:36:34.375 285 12591.20 41.15 55132.82 88888.00 2009-10-12 05:36:34.500 285 12591.17 41.20 55132.80 88888.00 2009-10-12 05:36:34.625 285 12591.17 41.23 55132.82 88888.00 2009-10-12 05:36:34.750 285 12591.17 41.17 55132.82 88888.00 2009-10-12 05:36:34.875 285 12591.17 41.17 55132.80 88888.00 2009-10-12 05:36:35.000 285 12591.20 41.17 55132.82 88888.00 2009-10-12 05:36:35.125 285 12591.17 41.17 55132.82 88888.00 2009-10-12 05:36:35.250 285 12591.08 41.20 55132.82 88888.00 2009-10-12 05:36:35.375 285 12591.10 41.23 55132.82 88888.00 2009-10-12 05:36:35.500 285 12591.10 41.23 55132.82 88888.00 2009-10-12 05:36:35.625 285 12591.10 41.20 55132.85 88888.00 2009-10-12 05:36:35.750 285 12591.08 41.20 55132.82 88888.00 2009-10-12 05:36:35.875 285 12591.12 41.17 55132.82 88888.00 2009-10-12 05:36:36.000 285 12591.12 41.17 55132.80 88888.00 2009-10-12 05:36:36.125 285 12591.08 41.20 55132.80 88888.00 2009-10-12 05:36:36.250 285 12591.00 41.17 55132.82 88888.00 2009-10-12 05:36:36.375 285 12591.05 41.20 55132.80 88888.00 2009-10-12 05:36:36.500 285 12591.15 41.20 55132.78 88888.00 2009-10-12 05:36:36.625 285 12591.20 41.20 55132.78 88888.00 2009-10-12 05:36:36.750 285 12591.15 41.17 55132.80 88888.00 2009-10-12 05:36:36.875 285 12591.12 41.20 55132.80 88888.00 2009-10-12 05:36:37.000 285 12591.15 41.20 55132.80 88888.00 2009-10-12 05:36:37.125 285 12591.15 41.23 55132.82 88888.00 2009-10-12 05:36:37.250 285 12591.12 41.20 55132.82 88888.00 2009-10-12 05:36:37.375 285 12591.20 41.23 55132.80 88888.00 2009-10-12 05:36:37.500 285 12591.20 41.25 55132.85 88888.00 2009-10-12 05:36:37.625 285 12591.20 41.23 55132.85 88888.00 2009-10-12 05:36:37.750 285 12591.20 41.25 55132.82 88888.00 2009-10-12 05:36:37.875 285 12591.17 41.23 55132.80 88888.00 2009-10-12 05:36:38.000 285 12591.17 41.23 55132.80 88888.00 2009-10-12 05:36:38.125 285 12591.15 41.20 55132.82 88888.00 2009-10-12 05:36:38.250 285 12591.08 41.20 55132.82 88888.00 2009-10-12 05:36:38.375 285 12591.17 41.17 55132.85 88888.00 2009-10-12 05:36:38.500 285 12591.20 41.17 55132.82 88888.00 2009-10-12 05:36:38.625 285 12591.15 41.20 55132.78 88888.00 2009-10-12 05:36:38.750 285 12591.10 41.23 55132.78 88888.00 2009-10-12 05:36:38.875 285 12591.10 41.23 55132.80 88888.00 2009-10-12 05:36:39.000 285 12591.05 41.23 55132.82 88888.00 2009-10-12 05:36:39.125 285 12591.02 41.23 55132.82 88888.00 2009-10-12 05:36:39.250 285 12591.05 41.23 55132.80 88888.00 2009-10-12 05:36:39.375 285 12591.12 41.20 55132.80 88888.00 2009-10-12 05:36:39.500 285 12591.12 41.23 55132.80 88888.00 2009-10-12 05:36:39.625 285 12591.10 41.23 55132.82 88888.00 2009-10-12 05:36:39.750 285 12591.12 41.25 55132.82 88888.00 2009-10-12 05:36:39.875 285 12591.08 41.23 55132.82 88888.00 2009-10-12 05:36:40.000 285 12591.05 41.25 55132.82 88888.00 2009-10-12 05:36:40.125 285 12591.12 41.23 55132.82 88888.00 2009-10-12 05:36:40.250 285 12591.12 41.20 55132.82 88888.00 2009-10-12 05:36:40.375 285 12591.17 41.20 55132.85 88888.00 2009-10-12 05:36:40.500 285 12591.20 41.20 55132.85 88888.00 2009-10-12 05:36:40.625 285 12591.25 41.20 55132.85 88888.00 2009-10-12 05:36:40.750 285 12591.20 41.20 55132.85 88888.00 2009-10-12 05:36:40.875 285 12591.12 41.20 55132.88 88888.00 2009-10-12 05:36:41.000 285 12591.15 41.20 55132.88 88888.00 2009-10-12 05:36:41.125 285 12591.17 41.20 55132.88 88888.00 2009-10-12 05:36:41.250 285 12591.12 41.20 55132.88 88888.00 2009-10-12 05:36:41.375 285 12591.17 41.23 55132.85 88888.00 2009-10-12 05:36:41.500 285 12591.20 41.25 55132.82 88888.00 2009-10-12 05:36:41.625 285 12591.20 41.23 55132.82 88888.00 2009-10-12 05:36:41.750 285 12591.17 41.23 55132.82 88888.00 2009-10-12 05:36:41.875 285 12591.17 41.20 55132.85 88888.00 2009-10-12 05:36:42.000 285 12591.17 41.23 55132.82 88888.00 2009-10-12 05:36:42.125 285 12591.20 41.23 55132.82 88888.00 2009-10-12 05:36:42.250 285 12591.17 41.23 55132.82 88888.00 2009-10-12 05:36:42.375 285 12591.17 41.23 55132.80 88888.00 2009-10-12 05:36:42.500 285 12591.15 41.23 55132.82 88888.00 2009-10-12 05:36:42.625 285 12591.10 41.25 55132.82 88888.00 2009-10-12 05:36:42.750 285 12591.10 41.25 55132.82 88888.00 2009-10-12 05:36:42.875 285 12591.17 41.23 55132.80 88888.00 2009-10-12 05:36:43.000 285 12591.20 41.20 55132.80 88888.00 2009-10-12 05:36:43.125 285 12591.15 41.23 55132.82 88888.00 2009-10-12 05:36:43.250 285 12591.10 41.23 55132.82 88888.00 2009-10-12 05:36:43.375 285 12591.10 41.23 55132.82 88888.00 2009-10-12 05:36:43.500 285 12591.15 41.25 55132.82 88888.00 2009-10-12 05:36:43.625 285 12591.15 41.25 55132.85 88888.00 2009-10-12 05:36:43.750 285 12591.10 41.27 55132.82 88888.00 2009-10-12 05:36:43.875 285 12591.10 41.25 55132.80 88888.00 2009-10-12 05:36:44.000 285 12591.10 41.25 55132.80 88888.00 2009-10-12 05:36:44.125 285 12591.12 41.25 55132.82 88888.00 2009-10-12 05:36:44.250 285 12591.12 41.27 55132.82 88888.00 2009-10-12 05:36:44.375 285 12591.17 41.27 55132.82 88888.00 2009-10-12 05:36:44.500 285 12591.17 41.25 55132.82 88888.00 2009-10-12 05:36:44.625 285 12591.23 41.25 55132.82 88888.00 2009-10-12 05:36:44.750 285 12591.20 41.23 55132.85 88888.00 2009-10-12 05:36:44.875 285 12591.17 41.23 55132.82 88888.00 2009-10-12 05:36:45.000 285 12591.17 41.23 55132.82 88888.00 2009-10-12 05:36:45.125 285 12591.17 41.25 55132.85 88888.00 2009-10-12 05:36:45.250 285 12591.15 41.23 55132.82 88888.00 2009-10-12 05:36:45.375 285 12591.12 41.25 55132.82 88888.00 2009-10-12 05:36:45.500 285 12591.10 41.27 55132.82 88888.00 2009-10-12 05:36:45.625 285 12591.15 41.23 55132.82 88888.00 2009-10-12 05:36:45.750 285 12591.20 41.25 55132.80 88888.00 2009-10-12 05:36:45.875 285 12591.17 41.25 55132.80 88888.00 2009-10-12 05:36:46.000 285 12591.15 41.25 55132.80 88888.00 2009-10-12 05:36:46.125 285 12591.12 41.27 55132.82 88888.00 2009-10-12 05:36:46.250 285 12591.10 41.25 55132.82 88888.00 2009-10-12 05:36:46.375 285 12591.20 41.23 55132.82 88888.00 2009-10-12 05:36:46.500 285 12591.25 41.23 55132.82 88888.00 2009-10-12 05:36:46.625 285 12591.25 41.25 55132.82 88888.00 2009-10-12 05:36:46.750 285 12591.15 41.27 55132.85 88888.00 2009-10-12 05:36:46.875 285 12591.12 41.25 55132.85 88888.00 2009-10-12 05:36:47.000 285 12591.15 41.27 55132.82 88888.00 2009-10-12 05:36:47.125 285 12591.20 41.25 55132.82 88888.00 2009-10-12 05:36:47.250 285 12591.17 41.23 55132.80 88888.00 2009-10-12 05:36:47.375 285 12591.20 41.27 55132.82 88888.00 2009-10-12 05:36:47.500 285 12591.20 41.25 55132.80 88888.00 2009-10-12 05:36:47.625 285 12591.23 41.27 55132.82 88888.00 2009-10-12 05:36:47.750 285 12591.20 41.25 55132.82 88888.00 2009-10-12 05:36:47.875 285 12591.20 41.23 55132.82 88888.00 2009-10-12 05:36:48.000 285 12591.20 41.25 55132.82 88888.00 2009-10-12 05:36:48.125 285 12591.17 41.27 55132.82 88888.00 2009-10-12 05:36:48.250 285 12591.12 41.23 55132.82 88888.00 2009-10-12 05:36:48.375 285 12591.20 41.25 55132.82 88888.00 2009-10-12 05:36:48.500 285 12591.23 41.23 55132.85 88888.00 2009-10-12 05:36:48.625 285 12591.23 41.23 55132.85 88888.00 2009-10-12 05:36:48.750 285 12591.25 41.27 55132.85 88888.00 2009-10-12 05:36:48.875 285 12591.25 41.27 55132.85 88888.00 2009-10-12 05:36:49.000 285 12591.23 41.25 55132.85 88888.00 2009-10-12 05:36:49.125 285 12591.20 41.25 55132.88 88888.00 2009-10-12 05:36:49.250 285 12591.12 41.23 55132.88 88888.00 2009-10-12 05:36:49.375 285 12591.12 41.25 55132.85 88888.00 2009-10-12 05:36:49.500 285 12591.15 41.27 55132.85 88888.00 2009-10-12 05:36:49.625 285 12591.10 41.25 55132.82 88888.00 2009-10-12 05:36:49.750 285 12591.15 41.23 55132.85 88888.00 2009-10-12 05:36:49.875 285 12591.15 41.25 55132.85 88888.00 2009-10-12 05:36:50.000 285 12591.20 41.25 55132.80 88888.00 2009-10-12 05:36:50.125 285 12591.25 41.25 55132.82 88888.00 2009-10-12 05:36:50.250 285 12591.17 41.25 55132.82 88888.00 2009-10-12 05:36:50.375 285 12591.15 41.23 55132.80 88888.00 2009-10-12 05:36:50.500 285 12591.15 41.23 55132.82 88888.00 2009-10-12 05:36:50.625 285 12591.15 41.25 55132.85 88888.00 2009-10-12 05:36:50.750 285 12591.12 41.27 55132.85 88888.00 2009-10-12 05:36:50.875 285 12591.15 41.25 55132.82 88888.00 2009-10-12 05:36:51.000 285 12591.15 41.27 55132.82 88888.00 2009-10-12 05:36:51.125 285 12591.17 41.25 55132.85 88888.00 2009-10-12 05:36:51.250 285 12591.17 41.25 55132.85 88888.00 2009-10-12 05:36:51.375 285 12591.17 41.23 55132.82 88888.00 2009-10-12 05:36:51.500 285 12591.15 41.25 55132.82 88888.00 2009-10-12 05:36:51.625 285 12591.10 41.25 55132.85 88888.00 2009-10-12 05:36:51.750 285 12591.10 41.25 55132.85 88888.00 2009-10-12 05:36:51.875 285 12591.10 41.25 55132.82 88888.00 2009-10-12 05:36:52.000 285 12591.17 41.27 55132.82 88888.00 2009-10-12 05:36:52.125 285 12591.12 41.25 55132.82 88888.00 2009-10-12 05:36:52.250 285 12591.08 41.23 55132.82 88888.00 2009-10-12 05:36:52.375 285 12591.12 41.25 55132.80 88888.00 2009-10-12 05:36:52.500 285 12591.10 41.25 55132.80 88888.00 2009-10-12 05:36:52.625 285 12591.10 41.23 55132.82 88888.00 2009-10-12 05:36:52.750 285 12591.12 41.25 55132.82 88888.00 2009-10-12 05:36:52.875 285 12591.15 41.25 55132.80 88888.00 2009-10-12 05:36:53.000 285 12591.12 41.27 55132.80 88888.00 2009-10-12 05:36:53.125 285 12591.12 41.27 55132.82 88888.00 2009-10-12 05:36:53.250 285 12591.10 41.23 55132.82 88888.00 2009-10-12 05:36:53.375 285 12591.12 41.23 55132.80 88888.00 2009-10-12 05:36:53.500 285 12591.12 41.25 55132.80 88888.00 2009-10-12 05:36:53.625 285 12591.15 41.27 55132.80 88888.00 2009-10-12 05:36:53.750 285 12591.15 41.25 55132.80 88888.00 2009-10-12 05:36:53.875 285 12591.15 41.27 55132.82 88888.00 2009-10-12 05:36:54.000 285 12591.17 41.27 55132.80 88888.00 2009-10-12 05:36:54.125 285 12591.17 41.27 55132.80 88888.00 2009-10-12 05:36:54.250 285 12591.10 41.25 55132.80 88888.00 2009-10-12 05:36:54.375 285 12591.17 41.27 55132.82 88888.00 2009-10-12 05:36:54.500 285 12591.17 41.30 55132.82 88888.00 2009-10-12 05:36:54.625 285 12591.17 41.27 55132.85 88888.00 2009-10-12 05:36:54.750 285 12591.15 41.27 55132.82 88888.00 2009-10-12 05:36:54.875 285 12591.17 41.27 55132.82 88888.00 2009-10-12 05:36:55.000 285 12591.20 41.27 55132.80 88888.00 2009-10-12 05:36:55.125 285 12591.17 41.27 55132.80 88888.00 2009-10-12 05:36:55.250 285 12591.08 41.25 55132.82 88888.00 2009-10-12 05:36:55.375 285 12591.10 41.25 55132.78 88888.00 2009-10-12 05:36:55.500 285 12591.15 41.25 55132.80 88888.00 2009-10-12 05:36:55.625 285 12591.20 41.25 55132.82 88888.00 2009-10-12 05:36:55.750 285 12591.23 41.25 55132.82 88888.00 2009-10-12 05:36:55.875 285 12591.17 41.25 55132.82 88888.00 2009-10-12 05:36:56.000 285 12591.12 41.25 55132.80 88888.00 2009-10-12 05:36:56.125 285 12591.15 41.25 55132.80 88888.00 2009-10-12 05:36:56.250 285 12591.08 41.27 55132.82 88888.00 2009-10-12 05:36:56.375 285 12591.10 41.30 55132.80 88888.00 2009-10-12 05:36:56.500 285 12591.12 41.27 55132.82 88888.00 2009-10-12 05:36:56.625 285 12591.17 41.30 55132.85 88888.00 2009-10-12 05:36:56.750 285 12591.15 41.30 55132.88 88888.00 2009-10-12 05:36:56.875 285 12591.17 41.27 55132.85 88888.00 2009-10-12 05:36:57.000 285 12591.15 41.27 55132.82 88888.00 2009-10-12 05:36:57.125 285 12591.12 41.27 55132.82 88888.00 2009-10-12 05:36:57.250 285 12591.12 41.27 55132.85 88888.00 2009-10-12 05:36:57.375 285 12591.20 41.25 55132.82 88888.00 2009-10-12 05:36:57.500 285 12591.15 41.25 55132.85 88888.00 2009-10-12 05:36:57.625 285 12591.08 41.25 55132.85 88888.00 2009-10-12 05:36:57.750 285 12591.05 41.25 55132.82 88888.00 2009-10-12 05:36:57.875 285 12591.10 41.23 55132.82 88888.00 2009-10-12 05:36:58.000 285 12591.12 41.25 55132.82 88888.00 2009-10-12 05:36:58.125 285 12591.17 41.25 55132.82 88888.00 2009-10-12 05:36:58.250 285 12591.12 41.23 55132.82 88888.00 2009-10-12 05:36:58.375 285 12591.15 41.23 55132.82 88888.00 2009-10-12 05:36:58.500 285 12591.15 41.23 55132.82 88888.00 2009-10-12 05:36:58.625 285 12591.10 41.23 55132.82 88888.00 2009-10-12 05:36:58.750 285 12591.10 41.25 55132.82 88888.00 2009-10-12 05:36:58.875 285 12591.10 41.25 55132.82 88888.00 2009-10-12 05:36:59.000 285 12591.10 41.23 55132.82 88888.00 2009-10-12 05:36:59.125 285 12591.10 41.23 55132.82 88888.00 2009-10-12 05:36:59.250 285 12591.08 41.20 55132.82 88888.00 2009-10-12 05:36:59.375 285 12591.15 41.23 55132.82 88888.00 2009-10-12 05:36:59.500 285 12591.15 41.23 55132.78 88888.00 2009-10-12 05:36:59.625 285 12591.17 41.20 55132.78 88888.00 2009-10-12 05:36:59.750 285 12591.15 41.23 55132.80 88888.00 2009-10-12 05:36:59.875 285 12591.12 41.25 55132.80 88888.00 2009-10-12 05:37:00.000 285 12591.10 41.25 55132.80 88888.00 2009-10-12 05:37:00.125 285 12591.12 41.25 55132.82 88888.00 2009-10-12 05:37:00.250 285 12591.12 41.20 55132.85 88888.00 2009-10-12 05:37:00.375 285 12591.17 41.23 55132.85 88888.00 2009-10-12 05:37:00.500 285 12591.20 41.25 55132.85 88888.00 2009-10-12 05:37:00.625 285 12591.17 41.25 55132.85 88888.00 2009-10-12 05:37:00.750 285 12591.15 41.25 55132.85 88888.00 2009-10-12 05:37:00.875 285 12591.17 41.23 55132.85 88888.00 2009-10-12 05:37:01.000 285 12591.17 41.23 55132.82 88888.00 2009-10-12 05:37:01.125 285 12591.20 41.23 55132.82 88888.00 2009-10-12 05:37:01.250 285 12591.23 41.23 55132.82 88888.00 2009-10-12 05:37:01.375 285 12591.25 41.25 55132.80 88888.00 2009-10-12 05:37:01.500 285 12591.17 41.25 55132.82 88888.00 2009-10-12 05:37:01.625 285 12591.12 41.25 55132.82 88888.00 2009-10-12 05:37:01.750 285 12591.15 41.23 55132.85 88888.00 2009-10-12 05:37:01.875 285 12591.17 41.23 55132.85 88888.00 2009-10-12 05:37:02.000 285 12591.20 41.23 55132.82 88888.00 2009-10-12 05:37:02.125 285 12591.15 41.25 55132.85 88888.00 2009-10-12 05:37:02.250 285 12591.05 41.25 55132.85 88888.00 2009-10-12 05:37:02.375 285 12591.12 41.23 55132.82 88888.00 2009-10-12 05:37:02.500 285 12591.10 41.25 55132.85 88888.00 2009-10-12 05:37:02.625 285 12591.08 41.25 55132.85 88888.00 2009-10-12 05:37:02.750 285 12591.05 41.25 55132.82 88888.00 2009-10-12 05:37:02.875 285 12591.08 41.27 55132.82 88888.00 2009-10-12 05:37:03.000 285 12591.05 41.25 55132.82 88888.00 2009-10-12 05:37:03.125 285 12591.10 41.25 55132.85 88888.00 2009-10-12 05:37:03.250 285 12591.12 41.23 55132.85 88888.00 2009-10-12 05:37:03.375 285 12591.08 41.23 55132.82 88888.00 2009-10-12 05:37:03.500 285 12591.08 41.25 55132.82 88888.00 2009-10-12 05:37:03.625 285 12591.12 41.25 55132.82 88888.00 2009-10-12 05:37:03.750 285 12591.15 41.25 55132.82 88888.00 2009-10-12 05:37:03.875 285 12591.12 41.25 55132.80 88888.00 2009-10-12 05:37:04.000 285 12591.10 41.25 55132.80 88888.00 2009-10-12 05:37:04.125 285 12591.12 41.25 55132.82 88888.00 2009-10-12 05:37:04.250 285 12591.12 41.25 55132.82 88888.00 2009-10-12 05:37:04.375 285 12591.20 41.25 55132.85 88888.00 2009-10-12 05:37:04.500 285 12591.17 41.25 55132.82 88888.00 2009-10-12 05:37:04.625 285 12591.15 41.23 55132.82 88888.00 2009-10-12 05:37:04.750 285 12591.15 41.20 55132.82 88888.00 2009-10-12 05:37:04.875 285 12591.10 41.25 55132.85 88888.00 2009-10-12 05:37:05.000 285 12591.12 41.23 55132.82 88888.00 2009-10-12 05:37:05.125 285 12591.17 41.23 55132.85 88888.00 2009-10-12 05:37:05.250 285 12591.12 41.23 55132.88 88888.00 2009-10-12 05:37:05.375 285 12591.15 41.23 55132.85 88888.00 2009-10-12 05:37:05.500 285 12591.12 41.20 55132.82 88888.00 2009-10-12 05:37:05.625 285 12591.08 41.23 55132.82 88888.00 2009-10-12 05:37:05.750 285 12591.08 41.25 55132.85 88888.00 2009-10-12 05:37:05.875 285 12591.12 41.25 55132.82 88888.00 2009-10-12 05:37:06.000 285 12591.20 41.27 55132.82 88888.00 2009-10-12 05:37:06.125 285 12591.20 41.25 55132.82 88888.00 2009-10-12 05:37:06.250 285 12591.10 41.20 55132.80 88888.00 2009-10-12 05:37:06.375 285 12591.10 41.23 55132.80 88888.00 2009-10-12 05:37:06.500 285 12591.08 41.23 55132.82 88888.00 2009-10-12 05:37:06.625 285 12591.10 41.25 55132.85 88888.00 2009-10-12 05:37:06.750 285 12591.12 41.25 55132.85 88888.00 2009-10-12 05:37:06.875 285 12591.17 41.23 55132.85 88888.00 2009-10-12 05:37:07.000 285 12591.15 41.20 55132.85 88888.00 2009-10-12 05:37:07.125 285 12591.15 41.23 55132.82 88888.00 2009-10-12 05:37:07.250 285 12591.17 41.20 55132.85 88888.00 2009-10-12 05:37:07.375 285 12591.20 41.17 55132.82 88888.00 2009-10-12 05:37:07.500 285 12591.17 41.20 55132.85 88888.00 2009-10-12 05:37:07.625 285 12591.20 41.20 55132.85 88888.00 2009-10-12 05:37:07.750 285 12591.25 41.20 55132.82 88888.00 2009-10-12 05:37:07.875 285 12591.27 41.23 55132.82 88888.00 2009-10-12 05:37:08.000 285 12591.25 41.23 55132.82 88888.00 2009-10-12 05:37:08.125 285 12591.23 41.23 55132.82 88888.00 2009-10-12 05:37:08.250 285 12591.12 41.23 55132.82 88888.00 2009-10-12 05:37:08.375 285 12591.12 41.23 55132.85 88888.00 2009-10-12 05:37:08.500 285 12591.17 41.23 55132.85 88888.00 2009-10-12 05:37:08.625 285 12591.20 41.23 55132.82 88888.00 2009-10-12 05:37:08.750 285 12591.17 41.23 55132.82 88888.00 2009-10-12 05:37:08.875 285 12591.15 41.23 55132.82 88888.00 2009-10-12 05:37:09.000 285 12591.12 41.23 55132.82 88888.00 2009-10-12 05:37:09.125 285 12591.17 41.23 55132.80 88888.00 2009-10-12 05:37:09.250 285 12591.15 41.20 55132.82 88888.00 2009-10-12 05:37:09.375 285 12591.23 41.23 55132.85 88888.00 2009-10-12 05:37:09.500 285 12591.20 41.25 55132.82 88888.00 2009-10-12 05:37:09.625 285 12591.15 41.23 55132.80 88888.00 2009-10-12 05:37:09.750 285 12591.17 41.23 55132.80 88888.00 2009-10-12 05:37:09.875 285 12591.17 41.17 55132.82 88888.00 2009-10-12 05:37:10.000 285 12591.15 41.17 55132.82 88888.00 2009-10-12 05:37:10.125 285 12591.12 41.17 55132.85 88888.00 2009-10-12 05:37:10.250 285 12591.08 41.20 55132.80 88888.00 2009-10-12 05:37:10.375 285 12591.17 41.15 55132.80 88888.00 2009-10-12 05:37:10.500 285 12591.20 41.17 55132.80 88888.00 2009-10-12 05:37:10.625 285 12591.25 41.20 55132.80 88888.00 2009-10-12 05:37:10.750 285 12591.23 41.17 55132.80 88888.00 2009-10-12 05:37:10.875 285 12591.17 41.20 55132.82 88888.00 2009-10-12 05:37:11.000 285 12591.17 41.20 55132.82 88888.00 2009-10-12 05:37:11.125 285 12591.17 41.17 55132.85 88888.00 2009-10-12 05:37:11.250 285 12591.12 41.20 55132.85 88888.00 2009-10-12 05:37:11.375 285 12591.17 41.23 55132.88 88888.00 2009-10-12 05:37:11.500 285 12591.15 41.20 55132.85 88888.00 2009-10-12 05:37:11.625 285 12591.10 41.17 55132.88 88888.00 2009-10-12 05:37:11.750 285 12591.10 41.20 55132.88 88888.00 2009-10-12 05:37:11.875 285 12591.10 41.20 55132.88 88888.00 2009-10-12 05:37:12.000 285 12591.05 41.20 55132.85 88888.00 2009-10-12 05:37:12.125 285 12591.12 41.20 55132.85 88888.00 2009-10-12 05:37:12.250 285 12591.12 41.17 55132.85 88888.00 2009-10-12 05:37:12.375 285 12591.15 41.20 55132.85 88888.00 2009-10-12 05:37:12.500 285 12591.12 41.20 55132.82 88888.00 2009-10-12 05:37:12.625 285 12591.15 41.20 55132.82 88888.00 2009-10-12 05:37:12.750 285 12591.15 41.17 55132.85 88888.00 2009-10-12 05:37:12.875 285 12591.12 41.17 55132.85 88888.00 2009-10-12 05:37:13.000 285 12591.10 41.20 55132.82 88888.00 2009-10-12 05:37:13.125 285 12591.10 41.20 55132.85 88888.00 2009-10-12 05:37:13.250 285 12591.10 41.17 55132.85 88888.00 2009-10-12 05:37:13.375 285 12591.12 41.15 55132.82 88888.00 2009-10-12 05:37:13.500 285 12591.10 41.17 55132.85 88888.00 2009-10-12 05:37:13.625 285 12591.15 41.17 55132.85 88888.00 2009-10-12 05:37:13.750 285 12591.17 41.23 55132.85 88888.00 2009-10-12 05:37:13.875 285 12591.17 41.20 55132.88 88888.00 2009-10-12 05:37:14.000 285 12591.23 41.20 55132.85 88888.00 2009-10-12 05:37:14.125 285 12591.20 41.17 55132.82 88888.00 2009-10-12 05:37:14.250 285 12591.12 41.17 55132.82 88888.00 2009-10-12 05:37:14.375 285 12591.15 41.20 55132.85 88888.00 2009-10-12 05:37:14.500 285 12591.15 41.20 55132.85 88888.00 2009-10-12 05:37:14.625 285 12591.12 41.17 55132.82 88888.00 2009-10-12 05:37:14.750 285 12591.10 41.17 55132.82 88888.00 2009-10-12 05:37:14.875 285 12591.08 41.20 55132.82 88888.00 2009-10-12 05:37:15.000 285 12591.08 41.20 55132.82 88888.00 2009-10-12 05:37:15.125 285 12591.05 41.17 55132.85 88888.00 2009-10-12 05:37:15.250 285 12591.00 41.17 55132.85 88888.00 2009-10-12 05:37:15.375 285 12591.05 41.17 55132.82 88888.00 2009-10-12 05:37:15.500 285 12591.08 41.15 55132.78 88888.00 2009-10-12 05:37:15.625 285 12591.10 41.17 55132.80 88888.00 2009-10-12 05:37:15.750 285 12591.08 41.17 55132.82 88888.00 2009-10-12 05:37:15.875 285 12591.00 41.17 55132.82 88888.00 2009-10-12 05:37:16.000 285 12590.98 41.15 55132.82 88888.00 2009-10-12 05:37:16.125 285 12591.08 41.17 55132.85 88888.00 2009-10-12 05:37:16.250 285 12591.05 41.15 55132.85 88888.00 2009-10-12 05:37:16.375 285 12591.08 41.12 55132.85 88888.00 2009-10-12 05:37:16.500 285 12591.12 41.10 55132.85 88888.00 2009-10-12 05:37:16.625 285 12591.15 41.12 55132.85 88888.00 2009-10-12 05:37:16.750 285 12591.02 41.15 55132.85 88888.00 2009-10-12 05:37:16.875 285 12591.00 41.15 55132.85 88888.00 2009-10-12 05:37:17.000 285 12591.12 41.15 55132.85 88888.00 2009-10-12 05:37:17.125 285 12591.17 41.15 55132.85 88888.00 2009-10-12 05:37:17.250 285 12591.10 41.12 55132.82 88888.00 2009-10-12 05:37:17.375 285 12591.10 41.15 55132.82 88888.00 2009-10-12 05:37:17.500 285 12591.10 41.12 55132.82 88888.00 2009-10-12 05:37:17.625 285 12591.10 41.12 55132.82 88888.00 2009-10-12 05:37:17.750 285 12591.10 41.10 55132.85 88888.00 2009-10-12 05:37:17.875 285 12591.10 41.12 55132.85 88888.00 2009-10-12 05:37:18.000 285 12591.27 41.10 55132.88 88888.00 2009-10-12 05:37:18.125 285 12591.25 41.12 55132.88 88888.00 2009-10-12 05:37:18.250 285 12591.12 41.10 55132.90 88888.00 2009-10-12 05:37:18.375 285 12591.17 41.08 55132.90 88888.00 2009-10-12 05:37:18.500 285 12591.20 41.08 55132.90 88888.00 2009-10-12 05:37:18.625 285 12591.20 41.08 55132.90 88888.00 2009-10-12 05:37:18.750 285 12591.23 41.08 55132.90 88888.00 2009-10-12 05:37:18.875 285 12591.23 41.10 55132.93 88888.00 2009-10-12 05:37:19.000 285 12591.10 41.10 55132.88 88888.00 2009-10-12 05:37:19.125 285 12591.15 41.12 55132.88 88888.00 2009-10-12 05:37:19.250 285 12591.08 41.12 55132.85 88888.00 2009-10-12 05:37:19.375 285 12591.08 41.12 55132.88 88888.00 2009-10-12 05:37:19.500 285 12591.05 41.10 55132.90 88888.00 2009-10-12 05:37:19.625 285 12591.00 41.10 55132.88 88888.00 2009-10-12 05:37:19.750 285 12591.02 41.10 55132.85 88888.00 2009-10-12 05:37:19.875 285 12591.02 41.10 55132.82 88888.00 2009-10-12 05:37:20.000 285 12591.05 41.10 55132.85 88888.00 2009-10-12 05:37:20.125 285 12591.12 41.10 55132.85 88888.00 2009-10-12 05:37:20.250 285 12591.10 41.10 55132.85 88888.00 2009-10-12 05:37:20.375 285 12591.08 41.10 55132.82 88888.00 2009-10-12 05:37:20.500 285 12591.08 41.08 55132.82 88888.00 2009-10-12 05:37:20.625 285 12591.08 41.08 55132.85 88888.00 2009-10-12 05:37:20.750 285 12591.05 41.10 55132.88 88888.00 2009-10-12 05:37:20.875 285 12591.02 41.10 55132.85 88888.00 2009-10-12 05:37:21.000 285 12591.02 41.08 55132.88 88888.00 2009-10-12 05:37:21.125 285 12590.95 41.10 55132.88 88888.00 2009-10-12 05:37:21.250 285 12590.95 41.10 55132.88 88888.00 2009-10-12 05:37:21.375 285 12590.98 41.05 55132.85 88888.00 2009-10-12 05:37:21.500 285 12590.98 41.08 55132.88 88888.00 2009-10-12 05:37:21.625 285 12591.00 41.08 55132.88 88888.00 2009-10-12 05:37:21.750 285 12591.05 41.05 55132.85 88888.00 2009-10-12 05:37:21.875 285 12591.05 41.05 55132.85 88888.00 2009-10-12 05:37:22.000 285 12591.10 41.02 55132.85 88888.00 2009-10-12 05:37:22.125 285 12591.15 41.08 55132.82 88888.00 2009-10-12 05:37:22.250 285 12591.05 41.05 55132.85 88888.00 2009-10-12 05:37:22.375 285 12591.05 41.05 55132.85 88888.00 2009-10-12 05:37:22.500 285 12591.02 41.05 55132.88 88888.00 2009-10-12 05:37:22.625 285 12591.10 41.05 55132.85 88888.00 2009-10-12 05:37:22.750 285 12591.12 41.05 55132.88 88888.00 2009-10-12 05:37:22.875 285 12591.15 41.05 55132.88 88888.00 2009-10-12 05:37:23.000 285 12591.12 41.02 55132.85 88888.00 2009-10-12 05:37:23.125 285 12591.10 41.05 55132.88 88888.00 2009-10-12 05:37:23.250 285 12591.05 41.02 55132.88 88888.00 2009-10-12 05:37:23.375 285 12591.05 41.05 55132.85 88888.00 2009-10-12 05:37:23.500 285 12591.05 41.00 55132.85 88888.00 2009-10-12 05:37:23.625 285 12591.00 41.02 55132.88 88888.00 2009-10-12 05:37:23.750 285 12591.02 41.05 55132.90 88888.00 2009-10-12 05:37:23.875 285 12591.05 41.05 55132.90 88888.00 2009-10-12 05:37:24.000 285 12591.10 41.00 55132.88 88888.00 2009-10-12 05:37:24.125 285 12591.12 41.00 55132.90 88888.00 2009-10-12 05:37:24.250 285 12591.05 41.00 55132.88 88888.00 2009-10-12 05:37:24.375 285 12591.10 41.02 55132.90 88888.00 2009-10-12 05:37:24.500 285 12591.10 41.05 55132.90 88888.00 2009-10-12 05:37:24.625 285 12591.12 41.02 55132.90 88888.00 2009-10-12 05:37:24.750 285 12591.08 41.05 55132.85 88888.00 2009-10-12 05:37:24.875 285 12591.10 41.05 55132.85 88888.00 2009-10-12 05:37:25.000 285 12591.12 41.05 55132.88 88888.00 2009-10-12 05:37:25.125 285 12591.10 41.02 55132.88 88888.00 2009-10-12 05:37:25.250 285 12591.02 41.02 55132.88 88888.00 2009-10-12 05:37:25.375 285 12591.12 41.02 55132.85 88888.00 2009-10-12 05:37:25.500 285 12591.20 41.00 55132.85 88888.00 2009-10-12 05:37:25.625 285 12591.23 41.00 55132.88 88888.00 2009-10-12 05:37:25.750 285 12591.20 41.00 55132.88 88888.00 2009-10-12 05:37:25.875 285 12591.17 41.00 55132.85 88888.00 2009-10-12 05:37:26.000 285 12591.17 41.00 55132.85 88888.00 2009-10-12 05:37:26.125 285 12591.20 40.98 55132.88 88888.00 2009-10-12 05:37:26.250 285 12591.12 41.00 55132.85 88888.00 2009-10-12 05:37:26.375 285 12591.15 40.98 55132.82 88888.00 2009-10-12 05:37:26.500 285 12591.12 40.95 55132.82 88888.00 2009-10-12 05:37:26.625 285 12591.12 40.95 55132.82 88888.00 2009-10-12 05:37:26.750 285 12591.15 40.98 55132.82 88888.00 2009-10-12 05:37:26.875 285 12591.10 40.98 55132.82 88888.00 2009-10-12 05:37:27.000 285 12591.15 40.98 55132.85 88888.00 2009-10-12 05:37:27.125 285 12591.12 41.00 55132.88 88888.00 2009-10-12 05:37:27.250 285 12591.10 40.98 55132.88 88888.00 2009-10-12 05:37:27.375 285 12591.17 41.00 55132.90 88888.00 2009-10-12 05:37:27.500 285 12591.20 41.00 55132.90 88888.00 2009-10-12 05:37:27.625 285 12591.15 40.98 55132.85 88888.00 2009-10-12 05:37:27.750 285 12591.12 41.00 55132.88 88888.00 2009-10-12 05:37:27.875 285 12591.15 40.98 55132.90 88888.00 2009-10-12 05:37:28.000 285 12591.17 40.95 55132.88 88888.00 2009-10-12 05:37:28.125 285 12591.20 40.95 55132.88 88888.00 2009-10-12 05:37:28.250 285 12591.10 40.95 55132.90 88888.00 2009-10-12 05:37:28.375 285 12591.08 40.95 55132.93 88888.00 2009-10-12 05:37:28.500 285 12591.05 40.95 55132.93 88888.00 2009-10-12 05:37:28.625 285 12591.05 40.92 55132.90 88888.00 2009-10-12 05:37:28.750 285 12591.12 40.92 55132.90 88888.00 2009-10-12 05:37:28.875 285 12591.20 40.92 55132.90 88888.00 2009-10-12 05:37:29.000 285 12591.20 40.90 55132.93 88888.00 2009-10-12 05:37:29.125 285 12591.17 40.90 55132.93 88888.00 2009-10-12 05:37:29.250 285 12591.12 40.90 55132.90 88888.00 2009-10-12 05:37:29.375 285 12591.15 40.92 55132.90 88888.00 2009-10-12 05:37:29.500 285 12591.12 40.92 55132.88 88888.00 2009-10-12 05:37:29.625 285 12591.10 40.90 55132.90 88888.00 2009-10-12 05:37:29.750 285 12591.10 40.88 55132.90 88888.00 2009-10-12 05:37:29.875 285 12591.15 40.90 55132.88 88888.00 2009-10-12 05:37:30.000 285 12591.20 40.92 55132.85 88888.00 2009-10-12 05:37:30.125 285 12591.17 40.90 55132.88 88888.00 2009-10-12 05:37:30.250 285 12591.15 40.90 55132.85 88888.00 2009-10-12 05:37:30.375 285 12591.15 40.90 55132.85 88888.00 2009-10-12 05:37:30.500 285 12591.20 40.90 55132.90 88888.00 2009-10-12 05:37:30.625 285 12591.23 40.90 55132.93 88888.00 2009-10-12 05:37:30.750 285 12591.17 40.90 55132.93 88888.00 2009-10-12 05:37:30.875 285 12591.17 40.88 55132.90 88888.00 2009-10-12 05:37:31.000 285 12591.12 40.92 55132.88 88888.00 2009-10-12 05:37:31.125 285 12591.12 40.92 55132.90 88888.00 2009-10-12 05:37:31.250 285 12591.12 40.90 55132.88 88888.00 2009-10-12 05:37:31.375 285 12591.15 40.88 55132.88 88888.00 2009-10-12 05:37:31.500 285 12591.08 40.85 55132.90 88888.00 2009-10-12 05:37:31.625 285 12591.05 40.88 55132.90 88888.00 2009-10-12 05:37:31.750 285 12591.08 40.90 55132.90 88888.00 2009-10-12 05:37:31.875 285 12591.10 40.88 55132.88 88888.00 2009-10-12 05:37:32.000 285 12591.10 40.88 55132.88 88888.00 2009-10-12 05:37:32.125 285 12591.08 40.90 55132.90 88888.00 2009-10-12 05:37:32.250 285 12591.08 40.88 55132.93 88888.00 2009-10-12 05:37:32.375 285 12591.20 40.88 55132.95 88888.00 2009-10-12 05:37:32.500 285 12591.20 40.88 55132.95 88888.00 2009-10-12 05:37:32.625 285 12591.17 40.85 55132.95 88888.00 2009-10-12 05:37:32.750 285 12591.12 40.88 55132.93 88888.00 2009-10-12 05:37:32.875 285 12591.12 40.90 55132.93 88888.00 2009-10-12 05:37:33.000 285 12591.10 40.88 55132.93 88888.00 2009-10-12 05:37:33.125 285 12591.10 40.85 55132.90 88888.00 2009-10-12 05:37:33.250 285 12591.10 40.88 55132.88 88888.00 2009-10-12 05:37:33.375 285 12591.12 40.88 55132.88 88888.00 2009-10-12 05:37:33.500 285 12591.12 40.85 55132.90 88888.00 2009-10-12 05:37:33.625 285 12591.10 40.85 55132.93 88888.00 2009-10-12 05:37:33.750 285 12591.12 40.88 55132.95 88888.00 2009-10-12 05:37:33.875 285 12591.15 40.88 55132.90 88888.00 2009-10-12 05:37:34.000 285 12591.15 40.85 55132.90 88888.00 2009-10-12 05:37:34.125 285 12591.17 40.83 55132.90 88888.00 2009-10-12 05:37:34.250 285 12591.17 40.85 55132.88 88888.00 2009-10-12 05:37:34.375 285 12591.23 40.88 55132.93 88888.00 2009-10-12 05:37:34.500 285 12591.15 40.88 55132.95 88888.00 2009-10-12 05:37:34.625 285 12591.23 40.85 55132.95 88888.00 2009-10-12 05:37:34.750 285 12591.27 40.83 55132.90 88888.00 2009-10-12 05:37:34.875 285 12591.27 40.85 55132.85 88888.00 2009-10-12 05:37:35.000 285 12591.20 40.85 55132.85 88888.00 2009-10-12 05:37:35.125 285 12591.20 40.85 55132.93 88888.00 2009-10-12 05:37:35.250 285 12591.17 40.83 55132.93 88888.00 2009-10-12 05:37:35.375 285 12591.20 40.85 55132.93 88888.00 2009-10-12 05:37:35.500 285 12591.20 40.88 55132.93 88888.00 2009-10-12 05:37:35.625 285 12591.20 40.88 55132.88 88888.00 2009-10-12 05:37:35.750 285 12591.23 40.85 55132.85 88888.00 2009-10-12 05:37:35.875 285 12591.23 40.85 55132.88 88888.00 2009-10-12 05:37:36.000 285 12591.25 40.85 55132.90 88888.00 2009-10-12 05:37:36.125 285 12591.20 40.85 55132.93 88888.00 2009-10-12 05:37:36.250 285 12591.15 40.83 55132.93 88888.00 2009-10-12 05:37:36.375 285 12591.20 40.83 55132.90 88888.00 2009-10-12 05:37:36.500 285 12591.17 40.85 55132.93 88888.00 2009-10-12 05:37:36.625 285 12591.15 40.88 55132.90 88888.00 2009-10-12 05:37:36.750 285 12591.12 40.85 55132.88 88888.00 2009-10-12 05:37:36.875 285 12591.12 40.83 55132.90 88888.00 2009-10-12 05:37:37.000 285 12591.17 40.80 55132.90 88888.00 2009-10-12 05:37:37.125 285 12591.20 40.83 55132.90 88888.00 2009-10-12 05:37:37.250 285 12591.23 40.80 55132.90 88888.00 2009-10-12 05:37:37.375 285 12591.25 40.83 55132.93 88888.00 2009-10-12 05:37:37.500 285 12591.25 40.80 55132.93 88888.00 2009-10-12 05:37:37.625 285 12591.23 40.83 55132.90 88888.00 2009-10-12 05:37:37.750 285 12591.25 40.80 55132.93 88888.00 2009-10-12 05:37:37.875 285 12591.20 40.80 55132.93 88888.00 2009-10-12 05:37:38.000 285 12591.15 40.83 55132.90 88888.00 2009-10-12 05:37:38.125 285 12591.15 40.85 55132.93 88888.00 2009-10-12 05:37:38.250 285 12591.17 40.80 55132.93 88888.00 2009-10-12 05:37:38.375 285 12591.23 40.77 55132.90 88888.00 2009-10-12 05:37:38.500 285 12591.20 40.80 55132.93 88888.00 2009-10-12 05:37:38.625 285 12591.27 40.80 55132.88 88888.00 2009-10-12 05:37:38.750 285 12591.25 40.85 55132.88 88888.00 2009-10-12 05:37:38.875 285 12591.23 40.83 55132.90 88888.00 2009-10-12 05:37:39.000 285 12591.27 40.77 55132.93 88888.00 2009-10-12 05:37:39.125 285 12591.27 40.80 55132.95 88888.00 2009-10-12 05:37:39.250 285 12591.12 40.83 55132.93 88888.00 2009-10-12 05:37:39.375 285 12591.15 40.80 55132.95 88888.00 2009-10-12 05:37:39.500 285 12591.08 40.83 55132.90 88888.00 2009-10-12 05:37:39.625 285 12591.15 40.77 55132.88 88888.00 2009-10-12 05:37:39.750 285 12591.17 40.77 55132.88 88888.00 2009-10-12 05:37:39.875 285 12591.15 40.80 55132.88 88888.00 2009-10-12 05:37:40.000 285 12591.12 40.80 55132.88 88888.00 2009-10-12 05:37:40.125 285 12591.15 40.77 55132.90 88888.00 2009-10-12 05:37:40.250 285 12591.10 40.77 55132.88 88888.00 2009-10-12 05:37:40.375 285 12591.10 40.77 55132.90 88888.00 2009-10-12 05:37:40.500 285 12591.12 40.80 55132.88 88888.00 2009-10-12 05:37:40.625 285 12591.17 40.80 55132.90 88888.00 2009-10-12 05:37:40.750 285 12591.20 40.80 55132.90 88888.00 2009-10-12 05:37:40.875 285 12591.17 40.80 55132.93 88888.00 2009-10-12 05:37:41.000 285 12591.15 40.80 55132.90 88888.00 2009-10-12 05:37:41.125 285 12591.12 40.80 55132.90 88888.00 2009-10-12 05:37:41.250 285 12591.12 40.77 55132.88 88888.00 2009-10-12 05:37:41.375 285 12591.17 40.77 55132.90 88888.00 2009-10-12 05:37:41.500 285 12591.17 40.77 55132.90 88888.00 2009-10-12 05:37:41.625 285 12591.23 40.77 55132.88 88888.00 2009-10-12 05:37:41.750 285 12591.20 40.77 55132.90 88888.00 2009-10-12 05:37:41.875 285 12591.23 40.77 55132.90 88888.00 2009-10-12 05:37:42.000 285 12591.23 40.75 55132.88 88888.00 2009-10-12 05:37:42.125 285 12591.20 40.77 55132.88 88888.00 2009-10-12 05:37:42.250 285 12591.20 40.75 55132.90 88888.00 2009-10-12 05:37:42.375 285 12591.20 40.75 55132.90 88888.00 2009-10-12 05:37:42.500 285 12591.17 40.75 55132.90 88888.00 2009-10-12 05:37:42.625 285 12591.17 40.77 55132.88 88888.00 2009-10-12 05:37:42.750 285 12591.17 40.77 55132.88 88888.00 2009-10-12 05:37:42.875 285 12591.25 40.75 55132.88 88888.00 2009-10-12 05:37:43.000 285 12591.25 40.75 55132.88 88888.00 2009-10-12 05:37:43.125 285 12591.25 40.77 55132.88 88888.00 2009-10-12 05:37:43.250 285 12591.23 40.75 55132.85 88888.00 2009-10-12 05:37:43.375 285 12591.23 40.77 55132.85 88888.00 2009-10-12 05:37:43.500 285 12591.23 40.75 55132.85 88888.00 2009-10-12 05:37:43.625 285 12591.23 40.75 55132.85 88888.00 2009-10-12 05:37:43.750 285 12591.20 40.75 55132.85 88888.00 2009-10-12 05:37:43.875 285 12591.15 40.77 55132.85 88888.00 2009-10-12 05:37:44.000 285 12591.15 40.73 55132.82 88888.00 2009-10-12 05:37:44.125 285 12591.20 40.73 55132.88 88888.00 2009-10-12 05:37:44.250 285 12591.17 40.73 55132.85 88888.00 2009-10-12 05:37:44.375 285 12591.17 40.75 55132.88 88888.00 2009-10-12 05:37:44.500 285 12591.23 40.75 55132.90 88888.00 2009-10-12 05:37:44.625 285 12591.20 40.73 55132.90 88888.00 2009-10-12 05:37:44.750 285 12591.20 40.75 55132.90 88888.00 2009-10-12 05:37:44.875 285 12591.25 40.75 55132.90 88888.00 2009-10-12 05:37:45.000 285 12591.27 40.75 55132.88 88888.00 2009-10-12 05:37:45.125 285 12591.27 40.73 55132.88 88888.00 2009-10-12 05:37:45.250 285 12591.23 40.70 55132.85 88888.00 2009-10-12 05:37:45.375 285 12591.20 40.70 55132.85 88888.00 2009-10-12 05:37:45.500 285 12591.25 40.73 55132.88 88888.00 2009-10-12 05:37:45.625 285 12591.30 40.73 55132.90 88888.00 2009-10-12 05:37:45.750 285 12591.30 40.73 55132.90 88888.00 2009-10-12 05:37:45.875 285 12591.30 40.70 55132.88 88888.00 2009-10-12 05:37:46.000 285 12591.25 40.70 55132.88 88888.00 2009-10-12 05:37:46.125 285 12591.20 40.70 55132.85 88888.00 2009-10-12 05:37:46.250 285 12591.20 40.70 55132.85 88888.00 2009-10-12 05:37:46.375 285 12591.27 40.73 55132.88 88888.00 2009-10-12 05:37:46.500 285 12591.27 40.70 55132.90 88888.00 2009-10-12 05:37:46.625 285 12591.27 40.73 55132.90 88888.00 2009-10-12 05:37:46.750 285 12591.27 40.73 55132.85 88888.00 2009-10-12 05:37:46.875 285 12591.27 40.73 55132.85 88888.00 2009-10-12 05:37:47.000 285 12591.27 40.73 55132.88 88888.00 2009-10-12 05:37:47.125 285 12591.20 40.73 55132.88 88888.00 2009-10-12 05:37:47.250 285 12591.15 40.73 55132.90 88888.00 2009-10-12 05:37:47.375 285 12591.23 40.73 55132.93 88888.00 2009-10-12 05:37:47.500 285 12591.25 40.73 55132.93 88888.00 2009-10-12 05:37:47.625 285 12591.23 40.70 55132.90 88888.00 2009-10-12 05:37:47.750 285 12591.20 40.70 55132.90 88888.00 2009-10-12 05:37:47.875 285 12591.23 40.73 55132.93 88888.00 2009-10-12 05:37:48.000 285 12591.20 40.70 55132.90 88888.00 2009-10-12 05:37:48.125 285 12591.20 40.73 55132.90 88888.00 2009-10-12 05:37:48.250 285 12591.20 40.73 55132.90 88888.00 2009-10-12 05:37:48.375 285 12591.25 40.70 55132.90 88888.00 2009-10-12 05:37:48.500 285 12591.20 40.70 55132.90 88888.00 2009-10-12 05:37:48.625 285 12591.23 40.70 55132.90 88888.00 2009-10-12 05:37:48.750 285 12591.17 40.73 55132.93 88888.00 2009-10-12 05:37:48.875 285 12591.17 40.70 55132.93 88888.00 2009-10-12 05:37:49.000 285 12591.12 40.70 55132.93 88888.00 2009-10-12 05:37:49.125 285 12591.15 40.70 55132.93 88888.00 2009-10-12 05:37:49.250 285 12591.12 40.70 55132.90 88888.00 2009-10-12 05:37:49.375 285 12591.15 40.70 55132.90 88888.00 2009-10-12 05:37:49.500 285 12591.15 40.73 55132.90 88888.00 2009-10-12 05:37:49.625 285 12591.20 40.70 55132.85 88888.00 2009-10-12 05:37:49.750 285 12591.25 40.70 55132.85 88888.00 2009-10-12 05:37:49.875 285 12591.20 40.67 55132.90 88888.00 2009-10-12 05:37:50.000 285 12591.20 40.67 55132.88 88888.00 2009-10-12 05:37:50.125 285 12591.20 40.70 55132.90 88888.00 2009-10-12 05:37:50.250 285 12591.15 40.73 55132.93 88888.00 2009-10-12 05:37:50.375 285 12591.15 40.67 55132.93 88888.00 2009-10-12 05:37:50.500 285 12591.17 40.67 55132.90 88888.00 2009-10-12 05:37:50.625 285 12591.20 40.70 55132.90 88888.00 2009-10-12 05:37:50.750 285 12591.12 40.70 55132.93 88888.00 2009-10-12 05:37:50.875 285 12591.12 40.70 55132.93 88888.00 2009-10-12 05:37:51.000 285 12591.15 40.67 55132.88 88888.00 2009-10-12 05:37:51.125 285 12591.15 40.67 55132.85 88888.00 2009-10-12 05:37:51.250 285 12591.12 40.67 55132.88 88888.00 2009-10-12 05:37:51.375 285 12591.20 40.67 55132.93 88888.00 2009-10-12 05:37:51.500 285 12591.20 40.67 55132.95 88888.00 2009-10-12 05:37:51.625 285 12591.15 40.70 55132.95 88888.00 2009-10-12 05:37:51.750 285 12591.17 40.70 55132.90 88888.00 2009-10-12 05:37:51.875 285 12591.20 40.67 55132.90 88888.00 2009-10-12 05:37:52.000 285 12591.20 40.67 55132.90 88888.00 2009-10-12 05:37:52.125 285 12591.17 40.67 55132.93 88888.00 2009-10-12 05:37:52.250 285 12591.12 40.65 55132.95 88888.00 2009-10-12 05:37:52.375 285 12591.23 40.67 55132.95 88888.00 2009-10-12 05:37:52.500 285 12591.20 40.67 55132.93 88888.00 2009-10-12 05:37:52.625 285 12591.17 40.67 55132.93 88888.00 2009-10-12 05:37:52.750 285 12591.15 40.70 55132.90 88888.00 2009-10-12 05:37:52.875 285 12591.15 40.70 55132.88 88888.00 2009-10-12 05:37:53.000 285 12591.15 40.70 55132.85 88888.00 2009-10-12 05:37:53.125 285 12591.12 40.70 55132.90 88888.00 2009-10-12 05:37:53.250 285 12591.08 40.67 55132.90 88888.00 2009-10-12 05:37:53.375 285 12591.12 40.67 55132.88 88888.00 2009-10-12 05:37:53.500 285 12591.12 40.70 55132.88 88888.00 2009-10-12 05:37:53.625 285 12591.20 40.67 55132.88 88888.00 2009-10-12 05:37:53.750 285 12591.25 40.70 55132.88 88888.00 2009-10-12 05:37:53.875 285 12591.27 40.67 55132.90 88888.00 2009-10-12 05:37:54.000 285 12591.27 40.67 55132.90 88888.00 2009-10-12 05:37:54.125 285 12591.33 40.67 55132.93 88888.00 2009-10-12 05:37:54.250 285 12591.30 40.65 55132.90 88888.00 2009-10-12 05:37:54.375 285 12591.30 40.67 55132.90 88888.00 2009-10-12 05:37:54.500 285 12591.27 40.67 55132.90 88888.00 2009-10-12 05:37:54.625 285 12591.27 40.65 55132.90 88888.00 2009-10-12 05:37:54.750 285 12591.25 40.65 55132.90 88888.00 2009-10-12 05:37:54.875 285 12591.27 40.65 55132.90 88888.00 2009-10-12 05:37:55.000 285 12591.23 40.65 55132.93 88888.00 2009-10-12 05:37:55.125 285 12591.23 40.65 55132.97 88888.00 2009-10-12 05:37:55.250 285 12591.23 40.62 55132.93 88888.00 2009-10-12 05:37:55.375 285 12591.25 40.62 55132.93 88888.00 2009-10-12 05:37:55.500 285 12591.27 40.62 55132.90 88888.00 2009-10-12 05:37:55.625 285 12591.27 40.67 55132.90 88888.00 2009-10-12 05:37:55.750 285 12591.27 40.65 55132.88 88888.00 2009-10-12 05:37:55.875 285 12591.30 40.65 55132.90 88888.00 2009-10-12 05:37:56.000 285 12591.25 40.65 55132.90 88888.00 2009-10-12 05:37:56.125 285 12591.27 40.67 55132.93 88888.00 2009-10-12 05:37:56.250 285 12591.30 40.65 55132.88 88888.00 2009-10-12 05:37:56.375 285 12591.33 40.67 55132.88 88888.00 2009-10-12 05:37:56.500 285 12591.27 40.65 55132.88 88888.00 2009-10-12 05:37:56.625 285 12591.30 40.65 55132.88 88888.00 2009-10-12 05:37:56.750 285 12591.30 40.67 55132.88 88888.00 2009-10-12 05:37:56.875 285 12591.35 40.67 55132.88 88888.00 2009-10-12 05:37:57.000 285 12591.35 40.65 55132.85 88888.00 2009-10-12 05:37:57.125 285 12591.33 40.62 55132.88 88888.00 2009-10-12 05:37:57.250 285 12591.25 40.65 55132.88 88888.00 2009-10-12 05:37:57.375 285 12591.30 40.67 55132.90 88888.00 2009-10-12 05:37:57.500 285 12591.27 40.65 55132.90 88888.00 2009-10-12 05:37:57.625 285 12591.25 40.65 55132.90 88888.00 2009-10-12 05:37:57.750 285 12591.20 40.65 55132.85 88888.00 2009-10-12 05:37:57.875 285 12591.25 40.67 55132.85 88888.00 2009-10-12 05:37:58.000 285 12591.30 40.65 55132.85 88888.00 2009-10-12 05:37:58.125 285 12591.30 40.62 55132.88 88888.00 2009-10-12 05:37:58.250 285 12591.23 40.65 55132.82 88888.00 2009-10-12 05:37:58.375 285 12591.25 40.65 55132.78 88888.00 2009-10-12 05:37:58.500 285 12591.30 40.65 55132.80 88888.00 2009-10-12 05:37:58.625 285 12591.33 40.65 55132.80 88888.00 2009-10-12 05:37:58.750 285 12591.33 40.65 55132.82 88888.00 2009-10-12 05:37:58.875 285 12591.27 40.65 55132.85 88888.00 2009-10-12 05:37:59.000 285 12591.23 40.65 55132.85 88888.00 2009-10-12 05:37:59.125 285 12591.27 40.65 55132.88 88888.00 2009-10-12 05:37:59.250 285 12591.27 40.62 55132.88 88888.00 2009-10-12 05:37:59.375 285 12591.33 40.65 55132.93 88888.00 2009-10-12 05:37:59.500 285 12591.33 40.67 55132.90 88888.00 2009-10-12 05:37:59.625 285 12591.30 40.70 55132.88 88888.00 2009-10-12 05:37:59.750 285 12591.30 40.67 55132.82 88888.00 2009-10-12 05:37:59.875 285 12591.25 40.70 55132.82 88888.00 2009-10-12 05:38:00.000 285 12591.23 40.70 55132.82 88888.00 2009-10-12 05:38:00.125 285 12591.27 40.70 55132.88 88888.00 2009-10-12 05:38:00.250 285 12591.17 40.67 55132.82 88888.00 2009-10-12 05:38:00.375 285 12591.20 40.65 55132.82 88888.00 2009-10-12 05:38:00.500 285 12591.23 40.67 55132.82 88888.00 2009-10-12 05:38:00.625 285 12591.27 40.70 55132.85 88888.00 2009-10-12 05:38:00.750 285 12591.27 40.67 55132.88 88888.00 2009-10-12 05:38:00.875 285 12591.27 40.65 55132.85 88888.00 2009-10-12 05:38:01.000 285 12591.23 40.70 55132.85 88888.00 2009-10-12 05:38:01.125 285 12591.23 40.70 55132.85 88888.00 2009-10-12 05:38:01.250 285 12591.23 40.67 55132.85 88888.00 2009-10-12 05:38:01.375 285 12591.27 40.67 55132.85 88888.00 2009-10-12 05:38:01.500 285 12591.23 40.67 55132.85 88888.00 2009-10-12 05:38:01.625 285 12591.20 40.67 55132.85 88888.00 2009-10-12 05:38:01.750 285 12591.27 40.65 55132.85 88888.00 2009-10-12 05:38:01.875 285 12591.35 40.62 55132.88 88888.00 2009-10-12 05:38:02.000 285 12591.33 40.65 55132.85 88888.00 2009-10-12 05:38:02.125 285 12591.27 40.62 55132.82 88888.00 2009-10-12 05:38:02.250 285 12591.23 40.65 55132.82 88888.00 2009-10-12 05:38:02.375 285 12591.27 40.67 55132.88 88888.00 2009-10-12 05:38:02.500 285 12591.25 40.67 55132.85 88888.00 2009-10-12 05:38:02.625 285 12591.20 40.67 55132.85 88888.00 2009-10-12 05:38:02.750 285 12591.15 40.65 55132.88 88888.00 2009-10-12 05:38:02.875 285 12591.17 40.62 55132.88 88888.00 2009-10-12 05:38:03.000 285 12591.25 40.65 55132.82 88888.00 2009-10-12 05:38:03.125 285 12591.33 40.65 55132.82 88888.00 2009-10-12 05:38:03.250 285 12591.30 40.62 55132.85 88888.00 2009-10-12 05:38:03.375 285 12591.27 40.62 55132.82 88888.00 2009-10-12 05:38:03.500 285 12591.20 40.65 55132.85 88888.00 2009-10-12 05:38:03.625 285 12591.23 40.67 55132.85 88888.00 2009-10-12 05:38:03.750 285 12591.25 40.67 55132.85 88888.00 2009-10-12 05:38:03.875 285 12591.27 40.67 55132.85 88888.00 2009-10-12 05:38:04.000 285 12591.30 40.67 55132.82 88888.00 2009-10-12 05:38:04.125 285 12591.33 40.67 55132.82 88888.00 2009-10-12 05:38:04.250 285 12591.30 40.65 55132.85 88888.00 2009-10-12 05:38:04.375 285 12591.35 40.67 55132.88 88888.00 2009-10-12 05:38:04.500 285 12591.38 40.70 55132.85 88888.00 2009-10-12 05:38:04.625 285 12591.38 40.70 55132.85 88888.00 2009-10-12 05:38:04.750 285 12591.38 40.67 55132.88 88888.00 2009-10-12 05:38:04.875 285 12591.38 40.67 55132.88 88888.00 2009-10-12 05:38:05.000 285 12591.33 40.67 55132.90 88888.00 2009-10-12 05:38:05.125 285 12591.33 40.65 55132.90 88888.00 2009-10-12 05:38:05.250 285 12591.30 40.65 55132.90 88888.00 2009-10-12 05:38:05.375 285 12591.27 40.65 55132.90 88888.00 2009-10-12 05:38:05.500 285 12591.33 40.67 55132.88 88888.00 2009-10-12 05:38:05.625 285 12591.38 40.70 55132.90 88888.00 2009-10-12 05:38:05.750 285 12591.30 40.67 55132.90 88888.00 2009-10-12 05:38:05.875 285 12591.20 40.65 55132.90 88888.00 2009-10-12 05:38:06.000 285 12591.23 40.65 55132.88 88888.00 2009-10-12 05:38:06.125 285 12591.20 40.65 55132.88 88888.00 2009-10-12 05:38:06.250 285 12591.27 40.65 55132.90 88888.00 2009-10-12 05:38:06.375 285 12591.33 40.65 55132.90 88888.00 2009-10-12 05:38:06.500 285 12591.27 40.67 55132.88 88888.00 2009-10-12 05:38:06.625 285 12591.20 40.67 55132.88 88888.00 2009-10-12 05:38:06.750 285 12591.25 40.67 55132.85 88888.00 2009-10-12 05:38:06.875 285 12591.30 40.65 55132.85 88888.00 2009-10-12 05:38:07.000 285 12591.33 40.65 55132.82 88888.00 2009-10-12 05:38:07.125 285 12591.33 40.65 55132.85 88888.00 2009-10-12 05:38:07.250 285 12591.35 40.65 55132.88 88888.00 2009-10-12 05:38:07.375 285 12591.35 40.67 55132.88 88888.00 2009-10-12 05:38:07.500 285 12591.30 40.67 55132.88 88888.00 2009-10-12 05:38:07.625 285 12591.27 40.67 55132.88 88888.00 2009-10-12 05:38:07.750 285 12591.27 40.67 55132.90 88888.00 2009-10-12 05:38:07.875 285 12591.25 40.65 55132.90 88888.00 2009-10-12 05:38:08.000 285 12591.25 40.65 55132.85 88888.00 2009-10-12 05:38:08.125 285 12591.30 40.65 55132.88 88888.00 2009-10-12 05:38:08.250 285 12591.23 40.62 55132.88 88888.00 2009-10-12 05:38:08.375 285 12591.20 40.62 55132.88 88888.00 2009-10-12 05:38:08.500 285 12591.17 40.65 55132.88 88888.00 2009-10-12 05:38:08.625 285 12591.23 40.62 55132.85 88888.00 2009-10-12 05:38:08.750 285 12591.23 40.62 55132.82 88888.00 2009-10-12 05:38:08.875 285 12591.23 40.62 55132.82 88888.00 2009-10-12 05:38:09.000 285 12591.27 40.62 55132.85 88888.00 2009-10-12 05:38:09.125 285 12591.35 40.62 55132.85 88888.00 2009-10-12 05:38:09.250 285 12591.27 40.62 55132.88 88888.00 2009-10-12 05:38:09.375 285 12591.23 40.62 55132.90 88888.00 2009-10-12 05:38:09.500 285 12591.20 40.65 55132.88 88888.00 2009-10-12 05:38:09.625 285 12591.27 40.65 55132.88 88888.00 2009-10-12 05:38:09.750 285 12591.27 40.65 55132.88 88888.00 2009-10-12 05:38:09.875 285 12591.27 40.62 55132.88 88888.00 2009-10-12 05:38:10.000 285 12591.33 40.62 55132.85 88888.00 2009-10-12 05:38:10.125 285 12591.35 40.62 55132.82 88888.00 2009-10-12 05:38:10.250 285 12591.30 40.62 55132.82 88888.00 2009-10-12 05:38:10.375 285 12591.33 40.62 55132.85 88888.00 2009-10-12 05:38:10.500 285 12591.27 40.62 55132.88 88888.00 2009-10-12 05:38:10.625 285 12591.27 40.62 55132.90 88888.00 2009-10-12 05:38:10.750 285 12591.25 40.60 55132.88 88888.00 2009-10-12 05:38:10.875 285 12591.23 40.60 55132.85 88888.00 2009-10-12 05:38:11.000 285 12591.27 40.62 55132.82 88888.00 2009-10-12 05:38:11.125 285 12591.33 40.62 55132.88 88888.00 2009-10-12 05:38:11.250 285 12591.27 40.60 55132.88 88888.00 2009-10-12 05:38:11.375 285 12591.23 40.62 55132.88 88888.00 2009-10-12 05:38:11.500 285 12591.23 40.60 55132.85 88888.00 2009-10-12 05:38:11.625 285 12591.30 40.60 55132.85 88888.00 2009-10-12 05:38:11.750 285 12591.25 40.62 55132.85 88888.00 2009-10-12 05:38:11.875 285 12591.25 40.62 55132.85 88888.00 2009-10-12 05:38:12.000 285 12591.25 40.62 55132.85 88888.00 2009-10-12 05:38:12.125 285 12591.27 40.62 55132.88 88888.00 2009-10-12 05:38:12.250 285 12591.25 40.60 55132.90 88888.00 2009-10-12 05:38:12.375 285 12591.30 40.62 55132.88 88888.00 2009-10-12 05:38:12.500 285 12591.27 40.62 55132.90 88888.00 2009-10-12 05:38:12.625 285 12591.25 40.62 55132.90 88888.00 2009-10-12 05:38:12.750 285 12591.23 40.62 55132.90 88888.00 2009-10-12 05:38:12.875 285 12591.20 40.62 55132.88 88888.00 2009-10-12 05:38:13.000 285 12591.23 40.62 55132.85 88888.00 2009-10-12 05:38:13.125 285 12591.23 40.62 55132.85 88888.00 2009-10-12 05:38:13.250 285 12591.17 40.60 55132.88 88888.00 2009-10-12 05:38:13.375 285 12591.20 40.58 55132.82 88888.00 2009-10-12 05:38:13.500 285 12591.17 40.58 55132.82 88888.00 2009-10-12 05:38:13.625 285 12591.20 40.60 55132.85 88888.00 2009-10-12 05:38:13.750 285 12591.20 40.60 55132.85 88888.00 2009-10-12 05:38:13.875 285 12591.17 40.60 55132.85 88888.00 2009-10-12 05:38:14.000 285 12591.20 40.60 55132.85 88888.00 2009-10-12 05:38:14.125 285 12591.20 40.60 55132.85 88888.00 2009-10-12 05:38:14.250 285 12591.20 40.60 55132.82 88888.00 2009-10-12 05:38:14.375 285 12591.25 40.62 55132.85 88888.00 2009-10-12 05:38:14.500 285 12591.20 40.62 55132.82 88888.00 2009-10-12 05:38:14.625 285 12591.20 40.60 55132.88 88888.00 2009-10-12 05:38:14.750 285 12591.23 40.58 55132.85 88888.00 2009-10-12 05:38:14.875 285 12591.20 40.60 55132.82 88888.00 2009-10-12 05:38:15.000 285 12591.23 40.60 55132.80 88888.00 2009-10-12 05:38:15.125 285 12591.25 40.62 55132.85 88888.00 2009-10-12 05:38:15.250 285 12591.25 40.62 55132.85 88888.00 2009-10-12 05:38:15.375 285 12591.23 40.58 55132.85 88888.00 2009-10-12 05:38:15.500 285 12591.23 40.58 55132.85 88888.00 2009-10-12 05:38:15.625 285 12591.20 40.60 55132.88 88888.00 2009-10-12 05:38:15.750 285 12591.17 40.62 55132.85 88888.00 2009-10-12 05:38:15.875 285 12591.15 40.62 55132.82 88888.00 2009-10-12 05:38:16.000 285 12591.17 40.60 55132.82 88888.00 2009-10-12 05:38:16.125 285 12591.20 40.60 55132.82 88888.00 2009-10-12 05:38:16.250 285 12591.20 40.58 55132.85 88888.00 2009-10-12 05:38:16.375 285 12591.27 40.62 55132.88 88888.00 2009-10-12 05:38:16.500 285 12591.25 40.62 55132.88 88888.00 2009-10-12 05:38:16.625 285 12591.27 40.62 55132.85 88888.00 2009-10-12 05:38:16.750 285 12591.25 40.60 55132.88 88888.00 2009-10-12 05:38:16.875 285 12591.20 40.60 55132.90 88888.00 2009-10-12 05:38:17.000 285 12591.20 40.60 55132.88 88888.00 2009-10-12 05:38:17.125 285 12591.17 40.60 55132.88 88888.00 2009-10-12 05:38:17.250 285 12591.17 40.58 55132.85 88888.00 2009-10-12 05:38:17.375 285 12591.27 40.60 55132.88 88888.00 2009-10-12 05:38:17.500 285 12591.33 40.62 55132.88 88888.00 2009-10-12 05:38:17.625 285 12591.25 40.62 55132.90 88888.00 2009-10-12 05:38:17.750 285 12591.17 40.60 55132.93 88888.00 2009-10-12 05:38:17.875 285 12591.12 40.58 55132.93 88888.00 2009-10-12 05:38:18.000 285 12591.15 40.58 55132.88 88888.00 2009-10-12 05:38:18.125 285 12591.20 40.58 55132.88 88888.00 2009-10-12 05:38:18.250 285 12591.17 40.58 55132.85 88888.00 2009-10-12 05:38:18.375 285 12591.17 40.58 55132.85 88888.00 2009-10-12 05:38:18.500 285 12591.17 40.58 55132.82 88888.00 2009-10-12 05:38:18.625 285 12591.20 40.58 55132.85 88888.00 2009-10-12 05:38:18.750 285 12591.23 40.60 55132.85 88888.00 2009-10-12 05:38:18.875 285 12591.23 40.60 55132.85 88888.00 2009-10-12 05:38:19.000 285 12591.20 40.58 55132.85 88888.00 2009-10-12 05:38:19.125 285 12591.25 40.55 55132.85 88888.00 2009-10-12 05:38:19.250 285 12591.23 40.52 55132.85 88888.00 2009-10-12 05:38:19.375 285 12591.25 40.58 55132.85 88888.00 2009-10-12 05:38:19.500 285 12591.25 40.58 55132.85 88888.00 2009-10-12 05:38:19.625 285 12591.23 40.55 55132.85 88888.00 2009-10-12 05:38:19.750 285 12591.25 40.52 55132.85 88888.00 2009-10-12 05:38:19.875 285 12591.17 40.55 55132.88 88888.00 2009-10-12 05:38:20.000 285 12591.17 40.55 55132.85 88888.00 2009-10-12 05:38:20.125 285 12591.20 40.55 55132.88 88888.00 2009-10-12 05:38:20.250 285 12591.17 40.52 55132.90 88888.00 2009-10-12 05:38:20.375 285 12591.15 40.55 55132.88 88888.00 2009-10-12 05:38:20.500 285 12591.10 40.58 55132.88 88888.00 2009-10-12 05:38:20.625 285 12591.12 40.55 55132.90 88888.00 2009-10-12 05:38:20.750 285 12591.20 40.55 55132.90 88888.00 2009-10-12 05:38:20.875 285 12591.23 40.52 55132.85 88888.00 2009-10-12 05:38:21.000 285 12591.20 40.52 55132.82 88888.00 2009-10-12 05:38:21.125 285 12591.17 40.52 55132.85 88888.00 2009-10-12 05:38:21.250 285 12591.08 40.52 55132.88 88888.00 2009-10-12 05:38:21.375 285 12591.15 40.52 55132.90 88888.00 2009-10-12 05:38:21.500 285 12591.23 40.55 55132.90 88888.00 2009-10-12 05:38:21.625 285 12591.23 40.52 55132.88 88888.00 2009-10-12 05:38:21.750 285 12591.20 40.52 55132.88 88888.00 2009-10-12 05:38:21.875 285 12591.12 40.52 55132.85 88888.00 2009-10-12 05:38:22.000 285 12591.10 40.52 55132.82 88888.00 2009-10-12 05:38:22.125 285 12591.08 40.52 55132.85 88888.00 2009-10-12 05:38:22.250 285 12591.08 40.52 55132.85 88888.00 2009-10-12 05:38:22.375 285 12591.10 40.52 55132.85 88888.00 2009-10-12 05:38:22.500 285 12591.10 40.52 55132.88 88888.00 2009-10-12 05:38:22.625 285 12591.12 40.52 55132.90 88888.00 2009-10-12 05:38:22.750 285 12591.17 40.52 55132.90 88888.00 2009-10-12 05:38:22.875 285 12591.25 40.50 55132.90 88888.00 2009-10-12 05:38:23.000 285 12591.30 40.48 55132.88 88888.00 2009-10-12 05:38:23.125 285 12591.25 40.50 55132.88 88888.00 2009-10-12 05:38:23.250 285 12591.23 40.48 55132.90 88888.00 2009-10-12 05:38:23.375 285 12591.30 40.48 55132.85 88888.00 2009-10-12 05:38:23.500 285 12591.25 40.50 55132.88 88888.00 2009-10-12 05:38:23.625 285 12591.23 40.50 55132.88 88888.00 2009-10-12 05:38:23.750 285 12591.23 40.50 55132.88 88888.00 2009-10-12 05:38:23.875 285 12591.20 40.50 55132.90 88888.00 2009-10-12 05:38:24.000 285 12591.17 40.48 55132.88 88888.00 2009-10-12 05:38:24.125 285 12591.23 40.48 55132.88 88888.00 2009-10-12 05:38:24.250 285 12591.23 40.50 55132.90 88888.00 2009-10-12 05:38:24.375 285 12591.23 40.50 55132.90 88888.00 2009-10-12 05:38:24.500 285 12591.20 40.50 55132.90 88888.00 2009-10-12 05:38:24.625 285 12591.23 40.48 55132.88 88888.00 2009-10-12 05:38:24.750 285 12591.25 40.48 55132.90 88888.00 2009-10-12 05:38:24.875 285 12591.20 40.48 55132.90 88888.00 2009-10-12 05:38:25.000 285 12591.20 40.48 55132.93 88888.00 2009-10-12 05:38:25.125 285 12591.20 40.50 55132.90 88888.00 2009-10-12 05:38:25.250 285 12591.12 40.48 55132.85 88888.00 2009-10-12 05:38:25.375 285 12591.20 40.45 55132.85 88888.00 2009-10-12 05:38:25.500 285 12591.20 40.48 55132.85 88888.00 2009-10-12 05:38:25.625 285 12591.20 40.50 55132.82 88888.00 2009-10-12 05:38:25.750 285 12591.20 40.48 55132.88 88888.00 2009-10-12 05:38:25.875 285 12591.20 40.48 55132.85 88888.00 2009-10-12 05:38:26.000 285 12591.23 40.45 55132.85 88888.00 2009-10-12 05:38:26.125 285 12591.25 40.48 55132.88 88888.00 2009-10-12 05:38:26.250 285 12591.20 40.45 55132.88 88888.00 2009-10-12 05:38:26.375 285 12591.23 40.42 55132.90 88888.00 2009-10-12 05:38:26.500 285 12591.20 40.45 55132.90 88888.00 2009-10-12 05:38:26.625 285 12591.20 40.45 55132.88 88888.00 2009-10-12 05:38:26.750 285 12591.23 40.48 55132.88 88888.00 2009-10-12 05:38:26.875 285 12591.27 40.48 55132.93 88888.00 2009-10-12 05:38:27.000 285 12591.25 40.48 55132.93 88888.00 2009-10-12 05:38:27.125 285 12591.30 40.45 55132.90 88888.00 2009-10-12 05:38:27.250 285 12591.33 40.38 55132.93 88888.00 2009-10-12 05:38:27.375 285 12591.38 40.40 55132.90 88888.00 2009-10-12 05:38:27.500 285 12591.33 40.40 55132.88 88888.00 2009-10-12 05:38:27.625 285 12591.33 40.40 55132.88 88888.00 2009-10-12 05:38:27.750 285 12591.33 40.42 55132.90 88888.00 2009-10-12 05:38:27.875 285 12591.30 40.40 55132.90 88888.00 2009-10-12 05:38:28.000 285 12591.33 40.40 55132.88 88888.00 2009-10-12 05:38:28.125 285 12591.25 40.40 55132.88 88888.00 2009-10-12 05:38:28.250 285 12591.17 40.38 55132.88 88888.00 2009-10-12 05:38:28.375 285 12591.25 40.38 55132.82 88888.00 2009-10-12 05:38:28.500 285 12591.27 40.38 55132.88 88888.00 2009-10-12 05:38:28.625 285 12591.30 40.40 55132.90 88888.00 2009-10-12 05:38:28.750 285 12591.35 40.38 55132.88 88888.00 2009-10-12 05:38:28.875 285 12591.27 40.40 55132.88 88888.00 2009-10-12 05:38:29.000 285 12591.23 40.38 55132.88 88888.00 2009-10-12 05:38:29.125 285 12591.25 40.40 55132.88 88888.00 2009-10-12 05:38:29.250 285 12591.27 40.42 55132.88 88888.00 2009-10-12 05:38:29.375 285 12591.30 40.42 55132.90 88888.00 2009-10-12 05:38:29.500 285 12591.25 40.42 55132.90 88888.00 2009-10-12 05:38:29.625 285 12591.25 40.40 55132.93 88888.00 2009-10-12 05:38:29.750 285 12591.33 40.40 55132.93 88888.00 2009-10-12 05:38:29.875 285 12591.33 40.40 55132.95 88888.00 2009-10-12 05:38:30.000 285 12591.35 40.42 55132.95 88888.00 2009-10-12 05:38:30.125 285 12591.30 40.40 55132.95 88888.00 2009-10-12 05:38:30.250 285 12591.23 40.38 55132.90 88888.00 2009-10-12 05:38:30.375 285 12591.20 40.38 55132.88 88888.00 2009-10-12 05:38:30.500 285 12591.20 40.38 55132.90 88888.00 2009-10-12 05:38:30.625 285 12591.17 40.40 55132.90 88888.00 2009-10-12 05:38:30.750 285 12591.17 40.38 55132.88 88888.00 2009-10-12 05:38:30.875 285 12591.23 40.38 55132.88 88888.00 2009-10-12 05:38:31.000 285 12591.23 40.38 55132.88 88888.00 2009-10-12 05:38:31.125 285 12591.20 40.38 55132.90 88888.00 2009-10-12 05:38:31.250 285 12591.17 40.35 55132.88 88888.00 2009-10-12 05:38:31.375 285 12591.20 40.35 55132.85 88888.00 2009-10-12 05:38:31.500 285 12591.15 40.38 55132.88 88888.00 2009-10-12 05:38:31.625 285 12591.15 40.38 55132.90 88888.00 2009-10-12 05:38:31.750 285 12591.15 40.38 55132.90 88888.00 2009-10-12 05:38:31.875 285 12591.15 40.38 55132.93 88888.00 2009-10-12 05:38:32.000 285 12591.17 40.38 55132.90 88888.00 2009-10-12 05:38:32.125 285 12591.20 40.38 55132.88 88888.00 2009-10-12 05:38:32.250 285 12591.15 40.35 55132.88 88888.00 2009-10-12 05:38:32.375 285 12591.20 40.35 55132.85 88888.00 2009-10-12 05:38:32.500 285 12591.25 40.35 55132.90 88888.00 2009-10-12 05:38:32.625 285 12591.27 40.38 55132.95 88888.00 2009-10-12 05:38:32.750 285 12591.30 40.35 55132.90 88888.00 2009-10-12 05:38:32.875 285 12591.23 40.35 55132.90 88888.00 2009-10-12 05:38:33.000 285 12591.20 40.33 55132.88 88888.00 2009-10-12 05:38:33.125 285 12591.17 40.33 55132.90 88888.00 2009-10-12 05:38:33.250 285 12591.15 40.33 55132.93 88888.00 2009-10-12 05:38:33.375 285 12591.17 40.35 55132.93 88888.00 2009-10-12 05:38:33.500 285 12591.17 40.35 55132.93 88888.00 2009-10-12 05:38:33.625 285 12591.23 40.33 55132.93 88888.00 2009-10-12 05:38:33.750 285 12591.23 40.33 55132.93 88888.00 2009-10-12 05:38:33.875 285 12591.27 40.35 55132.93 88888.00 2009-10-12 05:38:34.000 285 12591.27 40.35 55132.90 88888.00 2009-10-12 05:38:34.125 285 12591.17 40.35 55132.93 88888.00 2009-10-12 05:38:34.250 285 12591.15 40.33 55132.90 88888.00 2009-10-12 05:38:34.375 285 12591.17 40.33 55132.90 88888.00 2009-10-12 05:38:34.500 285 12591.15 40.33 55132.90 88888.00 2009-10-12 05:38:34.625 285 12591.15 40.33 55132.88 88888.00 2009-10-12 05:38:34.750 285 12591.23 40.33 55132.88 88888.00 2009-10-12 05:38:34.875 285 12591.25 40.33 55132.88 88888.00 2009-10-12 05:38:35.000 285 12591.27 40.33 55132.88 88888.00 2009-10-12 05:38:35.125 285 12591.25 40.33 55132.93 88888.00 2009-10-12 05:38:35.250 285 12591.15 40.33 55132.90 88888.00 2009-10-12 05:38:35.375 285 12591.15 40.33 55132.88 88888.00 2009-10-12 05:38:35.500 285 12591.17 40.33 55132.88 88888.00 2009-10-12 05:38:35.625 285 12591.23 40.33 55132.85 88888.00 2009-10-12 05:38:35.750 285 12591.17 40.33 55132.85 88888.00 2009-10-12 05:38:35.875 285 12591.15 40.27 55132.85 88888.00 2009-10-12 05:38:36.000 285 12591.20 40.25 55132.85 88888.00 2009-10-12 05:38:36.125 285 12591.23 40.30 55132.88 88888.00 2009-10-12 05:38:36.250 285 12591.15 40.30 55132.90 88888.00 2009-10-12 05:38:36.375 285 12591.15 40.35 55132.90 88888.00 2009-10-12 05:38:36.500 285 12591.20 40.33 55132.93 88888.00 2009-10-12 05:38:36.625 285 12591.23 40.33 55132.90 88888.00 2009-10-12 05:38:36.750 285 12591.23 40.30 55132.88 88888.00 2009-10-12 05:38:36.875 285 12591.23 40.27 55132.88 88888.00 2009-10-12 05:38:37.000 285 12591.25 40.30 55132.82 88888.00 2009-10-12 05:38:37.125 285 12591.25 40.30 55132.85 88888.00 2009-10-12 05:38:37.250 285 12591.23 40.30 55132.90 88888.00 2009-10-12 05:38:37.375 285 12591.27 40.30 55132.85 88888.00 2009-10-12 05:38:37.500 285 12591.25 40.30 55132.82 88888.00 2009-10-12 05:38:37.625 285 12591.20 40.27 55132.88 88888.00 2009-10-12 05:38:37.750 285 12591.20 40.30 55132.93 88888.00 2009-10-12 05:38:37.875 285 12591.23 40.30 55132.95 88888.00 2009-10-12 05:38:38.000 285 12591.23 40.30 55132.93 88888.00 2009-10-12 05:38:38.125 285 12591.20 40.30 55132.93 88888.00 2009-10-12 05:38:38.250 285 12591.15 40.27 55132.90 88888.00 2009-10-12 05:38:38.375 285 12591.20 40.27 55132.85 88888.00 2009-10-12 05:38:38.500 285 12591.23 40.27 55132.85 88888.00 2009-10-12 05:38:38.625 285 12591.20 40.27 55132.90 88888.00 2009-10-12 05:38:38.750 285 12591.23 40.30 55132.93 88888.00 2009-10-12 05:38:38.875 285 12591.20 40.30 55132.93 88888.00 2009-10-12 05:38:39.000 285 12591.17 40.30 55132.93 88888.00 2009-10-12 05:38:39.125 285 12591.17 40.30 55132.90 88888.00 2009-10-12 05:38:39.250 285 12591.17 40.27 55132.93 88888.00 2009-10-12 05:38:39.375 285 12591.20 40.30 55132.95 88888.00 2009-10-12 05:38:39.500 285 12591.17 40.30 55132.93 88888.00 2009-10-12 05:38:39.625 285 12591.20 40.30 55132.88 88888.00 2009-10-12 05:38:39.750 285 12591.25 40.27 55132.90 88888.00 2009-10-12 05:38:39.875 285 12591.20 40.27 55132.90 88888.00 2009-10-12 05:38:40.000 285 12591.23 40.27 55132.88 88888.00 2009-10-12 05:38:40.125 285 12591.23 40.30 55132.88 88888.00 2009-10-12 05:38:40.250 285 12591.17 40.30 55132.90 88888.00 2009-10-12 05:38:40.375 285 12591.23 40.30 55132.90 88888.00 2009-10-12 05:38:40.500 285 12591.23 40.33 55132.93 88888.00 2009-10-12 05:38:40.625 285 12591.23 40.30 55132.93 88888.00 2009-10-12 05:38:40.750 285 12591.23 40.30 55132.90 88888.00 2009-10-12 05:38:40.875 285 12591.20 40.30 55132.85 88888.00 2009-10-12 05:38:41.000 285 12591.23 40.27 55132.82 88888.00 2009-10-12 05:38:41.125 285 12591.20 40.27 55132.88 88888.00 2009-10-12 05:38:41.250 285 12591.15 40.25 55132.85 88888.00 2009-10-12 05:38:41.375 285 12591.25 40.27 55132.85 88888.00 2009-10-12 05:38:41.500 285 12591.25 40.30 55132.85 88888.00 2009-10-12 05:38:41.625 285 12591.17 40.30 55132.85 88888.00 2009-10-12 05:38:41.750 285 12591.15 40.30 55132.88 88888.00 2009-10-12 05:38:41.875 285 12591.23 40.25 55132.88 88888.00 2009-10-12 05:38:42.000 285 12591.27 40.25 55132.88 88888.00 2009-10-12 05:38:42.125 285 12591.27 40.27 55132.88 88888.00 2009-10-12 05:38:42.250 285 12591.20 40.25 55132.85 88888.00 2009-10-12 05:38:42.375 285 12591.17 40.27 55132.88 88888.00 2009-10-12 05:38:42.500 285 12591.17 40.30 55132.88 88888.00 2009-10-12 05:38:42.625 285 12591.15 40.30 55132.90 88888.00 2009-10-12 05:38:42.750 285 12591.15 40.30 55132.88 88888.00 2009-10-12 05:38:42.875 285 12591.17 40.27 55132.85 88888.00 2009-10-12 05:38:43.000 285 12591.20 40.27 55132.85 88888.00 2009-10-12 05:38:43.125 285 12591.17 40.27 55132.88 88888.00 2009-10-12 05:38:43.250 285 12591.12 40.25 55132.90 88888.00 2009-10-12 05:38:43.375 285 12591.15 40.27 55132.85 88888.00 2009-10-12 05:38:43.500 285 12591.17 40.25 55132.88 88888.00 2009-10-12 05:38:43.625 285 12591.20 40.25 55132.88 88888.00 2009-10-12 05:38:43.750 285 12591.23 40.27 55132.88 88888.00 2009-10-12 05:38:43.875 285 12591.30 40.30 55132.85 88888.00 2009-10-12 05:38:44.000 285 12591.33 40.25 55132.80 88888.00 2009-10-12 05:38:44.125 285 12591.33 40.27 55132.85 88888.00 2009-10-12 05:38:44.250 285 12591.25 40.25 55132.85 88888.00 2009-10-12 05:38:44.375 285 12591.25 40.27 55132.85 88888.00 2009-10-12 05:38:44.500 285 12591.25 40.27 55132.88 88888.00 2009-10-12 05:38:44.625 285 12591.25 40.27 55132.88 88888.00 2009-10-12 05:38:44.750 285 12591.25 40.25 55132.90 88888.00 2009-10-12 05:38:44.875 285 12591.17 40.25 55132.90 88888.00 2009-10-12 05:38:45.000 285 12591.15 40.27 55132.88 88888.00 2009-10-12 05:38:45.125 285 12591.20 40.27 55132.90 88888.00 2009-10-12 05:38:45.250 285 12591.17 40.25 55132.90 88888.00 2009-10-12 05:38:45.375 285 12591.23 40.25 55132.85 88888.00 2009-10-12 05:38:45.500 285 12591.25 40.27 55132.85 88888.00 2009-10-12 05:38:45.625 285 12591.23 40.27 55132.85 88888.00 2009-10-12 05:38:45.750 285 12591.25 40.25 55132.82 88888.00 2009-10-12 05:38:45.875 285 12591.30 40.25 55132.80 88888.00 2009-10-12 05:38:46.000 285 12591.25 40.27 55132.82 88888.00 2009-10-12 05:38:46.125 285 12591.17 40.27 55132.85 88888.00 2009-10-12 05:38:46.250 285 12591.10 40.27 55132.88 88888.00 2009-10-12 05:38:46.375 285 12591.17 40.27 55132.90 88888.00 2009-10-12 05:38:46.500 285 12591.25 40.30 55132.90 88888.00 2009-10-12 05:38:46.625 285 12591.25 40.27 55132.88 88888.00 2009-10-12 05:38:46.750 285 12591.23 40.27 55132.90 88888.00 2009-10-12 05:38:46.875 285 12591.23 40.27 55132.88 88888.00 2009-10-12 05:38:47.000 285 12591.25 40.25 55132.88 88888.00 2009-10-12 05:38:47.125 285 12591.17 40.25 55132.85 88888.00 2009-10-12 05:38:47.250 285 12591.15 40.25 55132.85 88888.00 2009-10-12 05:38:47.375 285 12591.23 40.27 55132.88 88888.00 2009-10-12 05:38:47.500 285 12591.23 40.27 55132.85 88888.00 2009-10-12 05:38:47.625 285 12591.25 40.27 55132.85 88888.00 2009-10-12 05:38:47.750 285 12591.23 40.27 55132.82 88888.00 2009-10-12 05:38:47.875 285 12591.20 40.27 55132.85 88888.00 2009-10-12 05:38:48.000 285 12591.25 40.27 55132.85 88888.00 2009-10-12 05:38:48.125 285 12591.23 40.27 55132.88 88888.00 2009-10-12 05:38:48.250 285 12591.15 40.25 55132.88 88888.00 2009-10-12 05:38:48.375 285 12591.17 40.25 55132.88 88888.00 2009-10-12 05:38:48.500 285 12591.17 40.25 55132.90 88888.00 2009-10-12 05:38:48.625 285 12591.20 40.25 55132.88 88888.00 2009-10-12 05:38:48.750 285 12591.23 40.27 55132.88 88888.00 2009-10-12 05:38:48.875 285 12591.30 40.25 55132.90 88888.00 2009-10-12 05:38:49.000 285 12591.30 40.27 55132.90 88888.00 2009-10-12 05:38:49.125 285 12591.20 40.25 55132.88 88888.00 2009-10-12 05:38:49.250 285 12591.12 40.25 55132.82 88888.00 2009-10-12 05:38:49.375 285 12591.17 40.25 55132.85 88888.00 2009-10-12 05:38:49.500 285 12591.23 40.25 55132.88 88888.00 2009-10-12 05:38:49.625 285 12591.27 40.25 55132.85 88888.00 2009-10-12 05:38:49.750 285 12591.30 40.25 55132.85 88888.00 2009-10-12 05:38:49.875 285 12591.30 40.27 55132.85 88888.00 2009-10-12 05:38:50.000 285 12591.27 40.27 55132.88 88888.00 2009-10-12 05:38:50.125 285 12591.27 40.27 55132.93 88888.00 2009-10-12 05:38:50.250 285 12591.25 40.25 55132.90 88888.00 2009-10-12 05:38:50.375 285 12591.23 40.25 55132.90 88888.00 2009-10-12 05:38:50.500 285 12591.20 40.27 55132.90 88888.00 2009-10-12 05:38:50.625 285 12591.20 40.27 55132.88 88888.00 2009-10-12 05:38:50.750 285 12591.17 40.27 55132.88 88888.00 2009-10-12 05:38:50.875 285 12591.23 40.27 55132.82 88888.00 2009-10-12 05:38:51.000 285 12591.30 40.27 55132.82 88888.00 2009-10-12 05:38:51.125 285 12591.30 40.27 55132.85 88888.00 2009-10-12 05:38:51.250 285 12591.23 40.25 55132.88 88888.00 2009-10-12 05:38:51.375 285 12591.25 40.27 55132.88 88888.00 2009-10-12 05:38:51.500 285 12591.23 40.30 55132.85 88888.00 2009-10-12 05:38:51.625 285 12591.23 40.30 55132.85 88888.00 2009-10-12 05:38:51.750 285 12591.20 40.30 55132.88 88888.00 2009-10-12 05:38:51.875 285 12591.23 40.27 55132.90 88888.00 2009-10-12 05:38:52.000 285 12591.20 40.25 55132.88 88888.00 2009-10-12 05:38:52.125 285 12591.27 40.27 55132.88 88888.00 2009-10-12 05:38:52.250 285 12591.27 40.27 55132.90 88888.00 2009-10-12 05:38:52.375 285 12591.25 40.25 55132.85 88888.00 2009-10-12 05:38:52.500 285 12591.23 40.27 55132.85 88888.00 2009-10-12 05:38:52.625 285 12591.27 40.27 55132.88 88888.00 2009-10-12 05:38:52.750 285 12591.35 40.27 55132.88 88888.00 2009-10-12 05:38:52.875 285 12591.35 40.27 55132.90 88888.00 2009-10-12 05:38:53.000 285 12591.33 40.27 55132.90 88888.00 2009-10-12 05:38:53.125 285 12591.35 40.30 55132.88 88888.00 2009-10-12 05:38:53.250 285 12591.33 40.27 55132.85 88888.00 2009-10-12 05:38:53.375 285 12591.27 40.23 55132.85 88888.00 2009-10-12 05:38:53.500 285 12591.23 40.27 55132.85 88888.00 2009-10-12 05:38:53.625 285 12591.23 40.27 55132.88 88888.00 2009-10-12 05:38:53.750 285 12591.23 40.27 55132.85 88888.00 2009-10-12 05:38:53.875 285 12591.17 40.30 55132.85 88888.00 2009-10-12 05:38:54.000 285 12591.12 40.27 55132.85 88888.00 2009-10-12 05:38:54.125 285 12591.12 40.27 55132.85 88888.00 2009-10-12 05:38:54.250 285 12591.12 40.25 55132.82 88888.00 2009-10-12 05:38:54.375 285 12591.23 40.25 55132.82 88888.00 2009-10-12 05:38:54.500 285 12591.27 40.27 55132.90 88888.00 2009-10-12 05:38:54.625 285 12591.25 40.27 55132.88 88888.00 2009-10-12 05:38:54.750 285 12591.25 40.25 55132.88 88888.00 2009-10-12 05:38:54.875 285 12591.15 40.25 55132.85 88888.00 2009-10-12 05:38:55.000 285 12591.15 40.25 55132.88 88888.00 2009-10-12 05:38:55.125 285 12591.17 40.25 55132.85 88888.00 2009-10-12 05:38:55.250 285 12591.17 40.23 55132.85 88888.00 2009-10-12 05:38:55.375 285 12591.20 40.23 55132.85 88888.00 2009-10-12 05:38:55.500 285 12591.20 40.25 55132.85 88888.00 2009-10-12 05:38:55.625 285 12591.25 40.25 55132.85 88888.00 2009-10-12 05:38:55.750 285 12591.23 40.23 55132.82 88888.00 2009-10-12 05:38:55.875 285 12591.20 40.23 55132.82 88888.00 2009-10-12 05:38:56.000 285 12591.20 40.23 55132.82 88888.00 2009-10-12 05:38:56.125 285 12591.23 40.25 55132.82 88888.00 2009-10-12 05:38:56.250 285 12591.23 40.27 55132.85 88888.00 2009-10-12 05:38:56.375 285 12591.25 40.30 55132.88 88888.00 2009-10-12 05:38:56.500 285 12591.25 40.27 55132.88 88888.00 2009-10-12 05:38:56.625 285 12591.25 40.25 55132.82 88888.00 2009-10-12 05:38:56.750 285 12591.25 40.25 55132.82 88888.00 2009-10-12 05:38:56.875 285 12591.27 40.27 55132.82 88888.00 2009-10-12 05:38:57.000 285 12591.30 40.27 55132.80 88888.00 2009-10-12 05:38:57.125 285 12591.30 40.25 55132.82 88888.00 2009-10-12 05:38:57.250 285 12591.25 40.25 55132.88 88888.00 2009-10-12 05:38:57.375 285 12591.27 40.27 55132.88 88888.00 2009-10-12 05:38:57.500 285 12591.27 40.27 55132.88 88888.00 2009-10-12 05:38:57.625 285 12591.27 40.25 55132.82 88888.00 2009-10-12 05:38:57.750 285 12591.27 40.27 55132.85 88888.00 2009-10-12 05:38:57.875 285 12591.25 40.27 55132.88 88888.00 2009-10-12 05:38:58.000 285 12591.25 40.27 55132.88 88888.00 2009-10-12 05:38:58.125 285 12591.25 40.25 55132.88 88888.00 2009-10-12 05:38:58.250 285 12591.20 40.23 55132.85 88888.00 2009-10-12 05:38:58.375 285 12591.23 40.23 55132.80 88888.00 2009-10-12 05:38:58.500 285 12591.25 40.23 55132.80 88888.00 2009-10-12 05:38:58.625 285 12591.25 40.23 55132.85 88888.00 2009-10-12 05:38:58.750 285 12591.25 40.23 55132.85 88888.00 2009-10-12 05:38:58.875 285 12591.27 40.20 55132.85 88888.00 2009-10-12 05:38:59.000 285 12591.25 40.20 55132.85 88888.00 2009-10-12 05:38:59.125 285 12591.23 40.23 55132.85 88888.00 2009-10-12 05:38:59.250 285 12591.20 40.23 55132.88 88888.00 2009-10-12 05:38:59.375 285 12591.20 40.25 55132.85 88888.00 2009-10-12 05:38:59.500 285 12591.23 40.23 55132.85 88888.00 2009-10-12 05:38:59.625 285 12591.23 40.23 55132.85 88888.00 2009-10-12 05:38:59.750 285 12591.25 40.23 55132.85 88888.00 2009-10-12 05:38:59.875 285 12591.27 40.23 55132.82 88888.00 2009-10-12 05:39:00.000 285 12591.27 40.20 55132.82 88888.00 2009-10-12 05:39:00.125 285 12591.25 40.20 55132.85 88888.00 2009-10-12 05:39:00.250 285 12591.20 40.20 55132.82 88888.00 2009-10-12 05:39:00.375 285 12591.23 40.20 55132.82 88888.00 2009-10-12 05:39:00.500 285 12591.30 40.20 55132.82 88888.00 2009-10-12 05:39:00.625 285 12591.38 40.20 55132.85 88888.00 2009-10-12 05:39:00.750 285 12591.38 40.20 55132.85 88888.00 2009-10-12 05:39:00.875 285 12591.33 40.20 55132.82 88888.00 2009-10-12 05:39:01.000 285 12591.30 40.20 55132.82 88888.00 2009-10-12 05:39:01.125 285 12591.33 40.20 55132.88 88888.00 2009-10-12 05:39:01.250 285 12591.25 40.23 55132.88 88888.00 2009-10-12 05:39:01.375 285 12591.30 40.23 55132.88 88888.00 2009-10-12 05:39:01.500 285 12591.30 40.23 55132.88 88888.00 2009-10-12 05:39:01.625 285 12591.30 40.23 55132.85 88888.00 2009-10-12 05:39:01.750 285 12591.25 40.20 55132.85 88888.00 2009-10-12 05:39:01.875 285 12591.33 40.20 55132.82 88888.00 2009-10-12 05:39:02.000 285 12591.33 40.20 55132.82 88888.00 2009-10-12 05:39:02.125 285 12591.27 40.20 55132.82 88888.00 2009-10-12 05:39:02.250 285 12591.23 40.23 55132.82 88888.00 2009-10-12 05:39:02.375 285 12591.20 40.23 55132.80 88888.00 2009-10-12 05:39:02.500 285 12591.15 40.23 55132.80 88888.00 2009-10-12 05:39:02.625 285 12591.20 40.23 55132.78 88888.00 2009-10-12 05:39:02.750 285 12591.27 40.23 55132.78 88888.00 2009-10-12 05:39:02.875 285 12591.25 40.25 55132.78 88888.00 2009-10-12 05:39:03.000 285 12591.25 40.23 55132.80 88888.00 2009-10-12 05:39:03.125 285 12591.25 40.25 55132.80 88888.00 2009-10-12 05:39:03.250 285 12591.23 40.20 55132.82 88888.00 2009-10-12 05:39:03.375 285 12591.20 40.20 55132.85 88888.00 2009-10-12 05:39:03.500 285 12591.15 40.20 55132.85 88888.00 2009-10-12 05:39:03.625 285 12591.17 40.20 55132.85 88888.00 2009-10-12 05:39:03.750 285 12591.17 40.23 55132.85 88888.00 2009-10-12 05:39:03.875 285 12591.17 40.23 55132.82 88888.00 2009-10-12 05:39:04.000 285 12591.17 40.23 55132.82 88888.00 2009-10-12 05:39:04.125 285 12591.17 40.25 55132.82 88888.00 2009-10-12 05:39:04.250 285 12591.15 40.23 55132.80 88888.00 2009-10-12 05:39:04.375 285 12591.17 40.23 55132.82 88888.00 2009-10-12 05:39:04.500 285 12591.12 40.23 55132.85 88888.00 2009-10-12 05:39:04.625 285 12591.10 40.23 55132.82 88888.00 2009-10-12 05:39:04.750 285 12591.15 40.23 55132.80 88888.00 2009-10-12 05:39:04.875 285 12591.20 40.25 55132.82 88888.00 2009-10-12 05:39:05.000 285 12591.15 40.25 55132.82 88888.00 2009-10-12 05:39:05.125 285 12591.15 40.25 55132.82 88888.00 2009-10-12 05:39:05.250 285 12591.17 40.23 55132.82 88888.00 2009-10-12 05:39:05.375 285 12591.23 40.23 55132.82 88888.00 2009-10-12 05:39:05.500 285 12591.23 40.23 55132.82 88888.00 2009-10-12 05:39:05.625 285 12591.23 40.25 55132.82 88888.00 2009-10-12 05:39:05.750 285 12591.30 40.25 55132.82 88888.00 2009-10-12 05:39:05.875 285 12591.27 40.25 55132.82 88888.00 2009-10-12 05:39:06.000 285 12591.25 40.25 55132.82 88888.00 2009-10-12 05:39:06.125 285 12591.23 40.25 55132.82 88888.00 2009-10-12 05:39:06.250 285 12591.17 40.25 55132.82 88888.00 2009-10-12 05:39:06.375 285 12591.25 40.25 55132.82 88888.00 2009-10-12 05:39:06.500 285 12591.23 40.27 55132.80 88888.00 2009-10-12 05:39:06.625 285 12591.20 40.25 55132.80 88888.00 2009-10-12 05:39:06.750 285 12591.25 40.25 55132.82 88888.00 2009-10-12 05:39:06.875 285 12591.30 40.23 55132.82 88888.00 2009-10-12 05:39:07.000 285 12591.30 40.23 55132.78 88888.00 2009-10-12 05:39:07.125 285 12591.33 40.23 55132.75 88888.00 2009-10-12 05:39:07.250 285 12591.30 40.23 55132.75 88888.00 2009-10-12 05:39:07.375 285 12591.35 40.23 55132.80 88888.00 2009-10-12 05:39:07.500 285 12591.33 40.25 55132.80 88888.00 2009-10-12 05:39:07.625 285 12591.30 40.25 55132.80 88888.00 2009-10-12 05:39:07.750 285 12591.30 40.27 55132.78 88888.00 2009-10-12 05:39:07.875 285 12591.33 40.27 55132.78 88888.00 2009-10-12 05:39:08.000 285 12591.27 40.25 55132.78 88888.00 2009-10-12 05:39:08.125 285 12591.23 40.25 55132.78 88888.00 2009-10-12 05:39:08.250 285 12591.20 40.25 55132.80 88888.00 2009-10-12 05:39:08.375 285 12591.25 40.25 55132.82 88888.00 2009-10-12 05:39:08.500 285 12591.27 40.27 55132.82 88888.00 2009-10-12 05:39:08.625 285 12591.33 40.30 55132.78 88888.00 2009-10-12 05:39:08.750 285 12591.33 40.27 55132.78 88888.00 2009-10-12 05:39:08.875 285 12591.35 40.27 55132.82 88888.00 2009-10-12 05:39:09.000 285 12591.40 40.27 55132.82 88888.00 2009-10-12 05:39:09.125 285 12591.35 40.27 55132.82 88888.00 2009-10-12 05:39:09.250 285 12591.27 40.27 55132.82 88888.00 2009-10-12 05:39:09.375 285 12591.33 40.23 55132.82 88888.00 2009-10-12 05:39:09.500 285 12591.33 40.25 55132.80 88888.00 2009-10-12 05:39:09.625 285 12591.30 40.30 55132.82 88888.00 2009-10-12 05:39:09.750 285 12591.33 40.30 55132.82 88888.00 2009-10-12 05:39:09.875 285 12591.35 40.30 55132.80 88888.00 2009-10-12 05:39:10.000 285 12591.30 40.27 55132.80 88888.00 2009-10-12 05:39:10.125 285 12591.25 40.27 55132.82 88888.00 2009-10-12 05:39:10.250 285 12591.17 40.25 55132.80 88888.00 2009-10-12 05:39:10.375 285 12591.20 40.25 55132.80 88888.00 2009-10-12 05:39:10.500 285 12591.25 40.27 55132.80 88888.00 2009-10-12 05:39:10.625 285 12591.33 40.30 55132.80 88888.00 2009-10-12 05:39:10.750 285 12591.30 40.27 55132.80 88888.00 2009-10-12 05:39:10.875 285 12591.35 40.25 55132.78 88888.00 2009-10-12 05:39:11.000 285 12591.27 40.27 55132.78 88888.00 2009-10-12 05:39:11.125 285 12591.25 40.30 55132.78 88888.00 2009-10-12 05:39:11.250 285 12591.27 40.30 55132.80 88888.00 2009-10-12 05:39:11.375 285 12591.38 40.33 55132.80 88888.00 2009-10-12 05:39:11.500 285 12591.35 40.30 55132.80 88888.00 2009-10-12 05:39:11.625 285 12591.33 40.27 55132.80 88888.00 2009-10-12 05:39:11.750 285 12591.33 40.27 55132.82 88888.00 2009-10-12 05:39:11.875 285 12591.33 40.27 55132.82 88888.00 2009-10-12 05:39:12.000 285 12591.33 40.27 55132.82 88888.00 2009-10-12 05:39:12.125 285 12591.30 40.30 55132.82 88888.00 2009-10-12 05:39:12.250 285 12591.25 40.27 55132.82 88888.00 2009-10-12 05:39:12.375 285 12591.27 40.25 55132.82 88888.00 2009-10-12 05:39:12.500 285 12591.33 40.25 55132.85 88888.00 2009-10-12 05:39:12.625 285 12591.27 40.27 55132.82 88888.00 2009-10-12 05:39:12.750 285 12591.30 40.27 55132.80 88888.00 2009-10-12 05:39:12.875 285 12591.33 40.30 55132.80 88888.00 2009-10-12 05:39:13.000 285 12591.35 40.27 55132.78 88888.00 2009-10-12 05:39:13.125 285 12591.30 40.30 55132.80 88888.00 2009-10-12 05:39:13.250 285 12591.27 40.30 55132.82 88888.00 2009-10-12 05:39:13.375 285 12591.33 40.30 55132.80 88888.00 2009-10-12 05:39:13.500 285 12591.33 40.33 55132.82 88888.00 2009-10-12 05:39:13.625 285 12591.33 40.33 55132.82 88888.00 2009-10-12 05:39:13.750 285 12591.33 40.33 55132.82 88888.00 2009-10-12 05:39:13.875 285 12591.25 40.33 55132.80 88888.00 2009-10-12 05:39:14.000 285 12591.25 40.35 55132.80 88888.00 2009-10-12 05:39:14.125 285 12591.30 40.35 55132.80 88888.00 2009-10-12 05:39:14.250 285 12591.25 40.35 55132.75 88888.00 2009-10-12 05:39:14.375 285 12591.23 40.38 55132.75 88888.00 2009-10-12 05:39:14.500 285 12591.15 40.35 55132.75 88888.00 2009-10-12 05:39:14.625 285 12591.17 40.35 55132.78 88888.00 2009-10-12 05:39:14.750 285 12591.20 40.35 55132.78 88888.00 2009-10-12 05:39:14.875 285 12591.23 40.35 55132.78 88888.00 2009-10-12 05:39:15.000 285 12591.23 40.35 55132.78 88888.00 2009-10-12 05:39:15.125 285 12591.15 40.35 55132.78 88888.00 2009-10-12 05:39:15.250 285 12591.10 40.35 55132.75 88888.00 2009-10-12 05:39:15.375 285 12591.15 40.35 55132.78 88888.00 2009-10-12 05:39:15.500 285 12591.20 40.38 55132.82 88888.00 2009-10-12 05:39:15.625 285 12591.20 40.38 55132.82 88888.00 2009-10-12 05:39:15.750 285 12591.20 40.38 55132.80 88888.00 2009-10-12 05:39:15.875 285 12591.17 40.35 55132.78 88888.00 2009-10-12 05:39:16.000 285 12591.20 40.35 55132.80 88888.00 2009-10-12 05:39:16.125 285 12591.23 40.38 55132.80 88888.00 2009-10-12 05:39:16.250 285 12591.15 40.38 55132.82 88888.00 2009-10-12 05:39:16.375 285 12591.20 40.45 55132.85 88888.00 2009-10-12 05:39:16.500 285 12591.23 40.40 55132.85 88888.00 2009-10-12 05:39:16.625 285 12591.20 40.38 55132.85 88888.00 2009-10-12 05:39:16.750 285 12591.15 40.38 55132.82 88888.00 2009-10-12 05:39:16.875 285 12591.15 40.38 55132.82 88888.00 2009-10-12 05:39:17.000 285 12591.17 40.38 55132.80 88888.00 2009-10-12 05:39:17.125 285 12591.17 40.38 55132.82 88888.00 2009-10-12 05:39:17.250 285 12591.20 40.40 55132.82 88888.00 2009-10-12 05:39:17.375 285 12591.23 40.38 55132.80 88888.00 2009-10-12 05:39:17.500 285 12591.17 40.38 55132.82 88888.00 2009-10-12 05:39:17.625 285 12591.15 40.38 55132.82 88888.00 2009-10-12 05:39:17.750 285 12591.12 40.38 55132.78 88888.00 2009-10-12 05:39:17.875 285 12591.15 40.35 55132.80 88888.00 2009-10-12 05:39:18.000 285 12591.15 40.35 55132.80 88888.00 2009-10-12 05:39:18.125 285 12591.17 40.35 55132.80 88888.00 2009-10-12 05:39:18.250 285 12591.17 40.35 55132.80 88888.00 2009-10-12 05:39:18.375 285 12591.17 40.33 55132.80 88888.00 2009-10-12 05:39:18.500 285 12591.17 40.35 55132.82 88888.00 2009-10-12 05:39:18.625 285 12591.23 40.38 55132.82 88888.00 2009-10-12 05:39:18.750 285 12591.23 40.35 55132.80 88888.00 2009-10-12 05:39:18.875 285 12591.17 40.38 55132.82 88888.00 2009-10-12 05:39:19.000 285 12591.17 40.35 55132.78 88888.00 2009-10-12 05:39:19.125 285 12591.20 40.38 55132.78 88888.00 2009-10-12 05:39:19.250 285 12591.23 40.35 55132.82 88888.00 2009-10-12 05:39:19.375 285 12591.25 40.38 55132.82 88888.00 2009-10-12 05:39:19.500 285 12591.25 40.38 55132.80 88888.00 2009-10-12 05:39:19.625 285 12591.23 40.38 55132.80 88888.00 2009-10-12 05:39:19.750 285 12591.17 40.38 55132.80 88888.00 2009-10-12 05:39:19.875 285 12591.20 40.38 55132.80 88888.00 2009-10-12 05:39:20.000 285 12591.20 40.38 55132.80 88888.00 2009-10-12 05:39:20.125 285 12591.15 40.38 55132.80 88888.00 2009-10-12 05:39:20.250 285 12591.10 40.38 55132.82 88888.00 2009-10-12 05:39:20.375 285 12591.15 40.40 55132.80 88888.00 2009-10-12 05:39:20.500 285 12591.20 40.42 55132.78 88888.00 2009-10-12 05:39:20.625 285 12591.23 40.40 55132.80 88888.00 2009-10-12 05:39:20.750 285 12591.23 40.40 55132.82 88888.00 2009-10-12 05:39:20.875 285 12591.15 40.40 55132.82 88888.00 2009-10-12 05:39:21.000 285 12591.05 40.40 55132.80 88888.00 2009-10-12 05:39:21.125 285 12591.08 40.40 55132.80 88888.00 2009-10-12 05:39:21.250 285 12591.12 40.38 55132.80 88888.00 2009-10-12 05:39:21.375 285 12591.17 40.40 55132.82 88888.00 2009-10-12 05:39:21.500 285 12591.15 40.40 55132.85 88888.00 2009-10-12 05:39:21.625 285 12591.15 40.40 55132.85 88888.00 2009-10-12 05:39:21.750 285 12591.15 40.38 55132.82 88888.00 2009-10-12 05:39:21.875 285 12591.20 40.35 55132.82 88888.00 2009-10-12 05:39:22.000 285 12591.12 40.38 55132.78 88888.00 2009-10-12 05:39:22.125 285 12591.12 40.38 55132.80 88888.00 2009-10-12 05:39:22.250 285 12591.15 40.38 55132.82 88888.00 2009-10-12 05:39:22.375 285 12591.23 40.38 55132.78 88888.00 2009-10-12 05:39:22.500 285 12591.23 40.38 55132.80 88888.00 2009-10-12 05:39:22.625 285 12591.20 40.38 55132.80 88888.00 2009-10-12 05:39:22.750 285 12591.25 40.38 55132.78 88888.00 2009-10-12 05:39:22.875 285 12591.25 40.40 55132.78 88888.00 2009-10-12 05:39:23.000 285 12591.23 40.40 55132.78 88888.00 2009-10-12 05:39:23.125 285 12591.20 40.40 55132.78 88888.00 2009-10-12 05:39:23.250 285 12591.10 40.40 55132.80 88888.00 2009-10-12 05:39:23.375 285 12591.15 40.40 55132.80 88888.00 2009-10-12 05:39:23.500 285 12591.20 40.40 55132.82 88888.00 2009-10-12 05:39:23.625 285 12591.23 40.38 55132.82 88888.00 2009-10-12 05:39:23.750 285 12591.20 40.38 55132.82 88888.00 2009-10-12 05:39:23.875 285 12591.23 40.38 55132.80 88888.00 2009-10-12 05:39:24.000 285 12591.25 40.38 55132.80 88888.00 2009-10-12 05:39:24.125 285 12591.33 40.40 55132.80 88888.00 2009-10-12 05:39:24.250 285 12591.27 40.38 55132.78 88888.00 2009-10-12 05:39:24.375 285 12591.35 40.38 55132.78 88888.00 2009-10-12 05:39:24.500 285 12591.33 40.40 55132.80 88888.00 2009-10-12 05:39:24.625 285 12591.27 40.40 55132.78 88888.00 2009-10-12 05:39:24.750 285 12591.27 40.40 55132.78 88888.00 2009-10-12 05:39:24.875 285 12591.27 40.40 55132.80 88888.00 2009-10-12 05:39:25.000 285 12591.33 40.40 55132.78 88888.00 2009-10-12 05:39:25.125 285 12591.30 40.38 55132.78 88888.00 2009-10-12 05:39:25.250 285 12591.20 40.33 55132.78 88888.00 2009-10-12 05:39:25.375 285 12591.25 40.38 55132.78 88888.00 2009-10-12 05:39:25.500 285 12591.25 40.38 55132.78 88888.00 2009-10-12 05:39:25.625 285 12591.20 40.38 55132.78 88888.00 2009-10-12 05:39:25.750 285 12591.20 40.38 55132.78 88888.00 2009-10-12 05:39:25.875 285 12591.20 40.38 55132.78 88888.00 2009-10-12 05:39:26.000 285 12591.23 40.38 55132.78 88888.00 2009-10-12 05:39:26.125 285 12591.23 40.38 55132.78 88888.00 2009-10-12 05:39:26.250 285 12591.15 40.38 55132.78 88888.00 2009-10-12 05:39:26.375 285 12591.20 40.38 55132.78 88888.00 2009-10-12 05:39:26.500 285 12591.20 40.42 55132.80 88888.00 2009-10-12 05:39:26.625 285 12591.15 40.40 55132.82 88888.00 2009-10-12 05:39:26.750 285 12591.17 40.40 55132.82 88888.00 2009-10-12 05:39:26.875 285 12591.25 40.35 55132.78 88888.00 2009-10-12 05:39:27.000 285 12591.27 40.38 55132.80 88888.00 2009-10-12 05:39:27.125 285 12591.25 40.38 55132.80 88888.00 2009-10-12 05:39:27.250 285 12591.20 40.38 55132.80 88888.00 2009-10-12 05:39:27.375 285 12591.23 40.42 55132.78 88888.00 2009-10-12 05:39:27.500 285 12591.23 40.42 55132.80 88888.00 2009-10-12 05:39:27.625 285 12591.20 40.40 55132.80 88888.00 2009-10-12 05:39:27.750 285 12591.15 40.40 55132.80 88888.00 2009-10-12 05:39:27.875 285 12591.12 40.40 55132.80 88888.00 2009-10-12 05:39:28.000 285 12591.12 40.40 55132.78 88888.00 2009-10-12 05:39:28.125 285 12591.15 40.40 55132.80 88888.00 2009-10-12 05:39:28.250 285 12591.12 40.40 55132.80 88888.00 2009-10-12 05:39:28.375 285 12591.17 40.42 55132.78 88888.00 2009-10-12 05:39:28.500 285 12591.20 40.40 55132.78 88888.00 2009-10-12 05:39:28.625 285 12591.23 40.40 55132.75 88888.00 2009-10-12 05:39:28.750 285 12591.20 40.40 55132.78 88888.00 2009-10-12 05:39:28.875 285 12591.20 40.38 55132.78 88888.00 2009-10-12 05:39:29.000 285 12591.25 40.40 55132.78 88888.00 2009-10-12 05:39:29.125 285 12591.25 40.38 55132.78 88888.00 2009-10-12 05:39:29.250 285 12591.23 40.40 55132.75 88888.00 2009-10-12 05:39:29.375 285 12591.27 40.40 55132.72 88888.00 2009-10-12 05:39:29.500 285 12591.20 40.42 55132.75 88888.00 2009-10-12 05:39:29.625 285 12591.15 40.42 55132.78 88888.00 2009-10-12 05:39:29.750 285 12591.23 40.40 55132.80 88888.00 2009-10-12 05:39:29.875 285 12591.27 40.40 55132.80 88888.00 2009-10-12 05:39:30.000 285 12591.20 40.42 55132.80 88888.00 2009-10-12 05:39:30.125 285 12591.23 40.42 55132.80 88888.00 2009-10-12 05:39:30.250 285 12591.17 40.40 55132.78 88888.00 2009-10-12 05:39:30.375 285 12591.20 40.42 55132.78 88888.00 2009-10-12 05:39:30.500 285 12591.23 40.42 55132.78 88888.00 2009-10-12 05:39:30.625 285 12591.20 40.42 55132.78 88888.00 2009-10-12 05:39:30.750 285 12591.23 40.42 55132.75 88888.00 2009-10-12 05:39:30.875 285 12591.25 40.42 55132.78 88888.00 2009-10-12 05:39:31.000 285 12591.23 40.42 55132.78 88888.00 2009-10-12 05:39:31.125 285 12591.20 40.42 55132.78 88888.00 2009-10-12 05:39:31.250 285 12591.17 40.42 55132.78 88888.00 2009-10-12 05:39:31.375 285 12591.23 40.45 55132.78 88888.00 2009-10-12 05:39:31.500 285 12591.23 40.42 55132.75 88888.00 2009-10-12 05:39:31.625 285 12591.17 40.40 55132.70 88888.00 2009-10-12 05:39:31.750 285 12591.17 40.40 55132.70 88888.00 2009-10-12 05:39:31.875 285 12591.20 40.40 55132.72 88888.00 2009-10-12 05:39:32.000 285 12591.23 40.40 55132.72 88888.00 2009-10-12 05:39:32.125 285 12591.25 40.40 55132.78 88888.00 2009-10-12 05:39:32.250 285 12591.23 40.40 55132.78 88888.00 2009-10-12 05:39:32.375 285 12591.30 40.40 55132.78 88888.00 2009-10-12 05:39:32.500 285 12591.30 40.40 55132.80 88888.00 2009-10-12 05:39:32.625 285 12591.27 40.40 55132.80 88888.00 2009-10-12 05:39:32.750 285 12591.23 40.42 55132.78 88888.00 2009-10-12 05:39:32.875 285 12591.20 40.42 55132.78 88888.00 2009-10-12 05:39:33.000 285 12591.20 40.45 55132.78 88888.00 2009-10-12 05:39:33.125 285 12591.23 40.42 55132.78 88888.00 2009-10-12 05:39:33.250 285 12591.20 40.42 55132.78 88888.00 2009-10-12 05:39:33.375 285 12591.23 40.42 55132.78 88888.00 2009-10-12 05:39:33.500 285 12591.25 40.40 55132.78 88888.00 2009-10-12 05:39:33.625 285 12591.27 40.40 55132.75 88888.00 2009-10-12 05:39:33.750 285 12591.23 40.42 55132.75 88888.00 2009-10-12 05:39:33.875 285 12591.20 40.45 55132.80 88888.00 2009-10-12 05:39:34.000 285 12591.20 40.45 55132.80 88888.00 2009-10-12 05:39:34.125 285 12591.25 40.42 55132.80 88888.00 2009-10-12 05:39:34.250 285 12591.20 40.42 55132.78 88888.00 2009-10-12 05:39:34.375 285 12591.23 40.42 55132.78 88888.00 2009-10-12 05:39:34.500 285 12591.20 40.40 55132.82 88888.00 2009-10-12 05:39:34.625 285 12591.23 40.40 55132.80 88888.00 2009-10-12 05:39:34.750 285 12591.23 40.40 55132.78 88888.00 2009-10-12 05:39:34.875 285 12591.30 40.42 55132.78 88888.00 2009-10-12 05:39:35.000 285 12591.30 40.40 55132.75 88888.00 2009-10-12 05:39:35.125 285 12591.27 40.40 55132.78 88888.00 2009-10-12 05:39:35.250 285 12591.23 40.42 55132.78 88888.00 2009-10-12 05:39:35.375 285 12591.27 40.40 55132.75 88888.00 2009-10-12 05:39:35.500 285 12591.23 40.42 55132.75 88888.00 2009-10-12 05:39:35.625 285 12591.20 40.40 55132.75 88888.00 2009-10-12 05:39:35.750 285 12591.20 40.42 55132.78 88888.00 2009-10-12 05:39:35.875 285 12591.20 40.42 55132.78 88888.00 2009-10-12 05:39:36.000 285 12591.15 40.40 55132.78 88888.00 2009-10-12 05:39:36.125 285 12591.12 40.42 55132.78 88888.00 2009-10-12 05:39:36.250 285 12591.10 40.40 55132.75 88888.00 2009-10-12 05:39:36.375 285 12591.15 40.45 55132.75 88888.00 2009-10-12 05:39:36.500 285 12591.20 40.42 55132.75 88888.00 2009-10-12 05:39:36.625 285 12591.23 40.40 55132.70 88888.00 2009-10-12 05:39:36.750 285 12591.27 40.38 55132.72 88888.00 2009-10-12 05:39:36.875 285 12591.23 40.38 55132.72 88888.00 2009-10-12 05:39:37.000 285 12591.15 40.40 55132.72 88888.00 2009-10-12 05:39:37.125 285 12591.12 40.40 55132.75 88888.00 2009-10-12 05:39:37.250 285 12591.15 40.40 55132.75 88888.00 2009-10-12 05:39:37.375 285 12591.27 40.45 55132.72 88888.00 2009-10-12 05:39:37.500 285 12591.30 40.45 55132.75 88888.00 2009-10-12 05:39:37.625 285 12591.27 40.42 55132.75 88888.00 2009-10-12 05:39:37.750 285 12591.25 40.42 55132.75 88888.00 2009-10-12 05:39:37.875 285 12591.27 40.42 55132.75 88888.00 2009-10-12 05:39:38.000 285 12591.23 40.45 55132.75 88888.00 2009-10-12 05:39:38.125 285 12591.20 40.45 55132.75 88888.00 2009-10-12 05:39:38.250 285 12591.15 40.42 55132.75 88888.00 2009-10-12 05:39:38.375 285 12591.20 40.45 55132.75 88888.00 2009-10-12 05:39:38.500 285 12591.20 40.45 55132.78 88888.00 2009-10-12 05:39:38.625 285 12591.17 40.42 55132.78 88888.00 2009-10-12 05:39:38.750 285 12591.20 40.45 55132.72 88888.00 2009-10-12 05:39:38.875 285 12591.23 40.45 55132.72 88888.00 2009-10-12 05:39:39.000 285 12591.25 40.42 55132.75 88888.00 2009-10-12 05:39:39.125 285 12591.23 40.45 55132.75 88888.00 2009-10-12 05:39:39.250 285 12591.25 40.42 55132.78 88888.00 2009-10-12 05:39:39.375 285 12591.27 40.45 55132.78 88888.00 2009-10-12 05:39:39.500 285 12591.20 40.42 55132.80 88888.00 2009-10-12 05:39:39.625 285 12591.20 40.45 55132.80 88888.00 2009-10-12 05:39:39.750 285 12591.23 40.45 55132.80 88888.00 2009-10-12 05:39:39.875 285 12591.23 40.45 55132.78 88888.00 2009-10-12 05:39:40.000 285 12591.25 40.45 55132.80 88888.00 2009-10-12 05:39:40.125 285 12591.35 40.45 55132.80 88888.00 2009-10-12 05:39:40.250 285 12591.30 40.45 55132.78 88888.00 2009-10-12 05:39:40.375 285 12591.33 40.48 55132.78 88888.00 2009-10-12 05:39:40.500 285 12591.33 40.48 55132.78 88888.00 2009-10-12 05:39:40.625 285 12591.35 40.48 55132.75 88888.00 2009-10-12 05:39:40.750 285 12591.40 40.45 55132.78 88888.00 2009-10-12 05:39:40.875 285 12591.35 40.48 55132.75 88888.00 2009-10-12 05:39:41.000 285 12591.35 40.48 55132.78 88888.00 2009-10-12 05:39:41.125 285 12591.35 40.48 55132.78 88888.00 2009-10-12 05:39:41.250 285 12591.27 40.42 55132.80 88888.00 2009-10-12 05:39:41.375 285 12591.33 40.45 55132.80 88888.00 2009-10-12 05:39:41.500 285 12591.30 40.48 55132.80 88888.00 2009-10-12 05:39:41.625 285 12591.27 40.48 55132.75 88888.00 2009-10-12 05:39:41.750 285 12591.27 40.45 55132.78 88888.00 2009-10-12 05:39:41.875 285 12591.27 40.45 55132.75 88888.00 2009-10-12 05:39:42.000 285 12591.33 40.45 55132.75 88888.00 2009-10-12 05:39:42.125 285 12591.30 40.48 55132.75 88888.00 2009-10-12 05:39:42.250 285 12591.25 40.48 55132.78 88888.00 2009-10-12 05:39:42.375 285 12591.25 40.48 55132.75 88888.00 2009-10-12 05:39:42.500 285 12591.25 40.48 55132.78 88888.00 2009-10-12 05:39:42.625 285 12591.33 40.50 55132.80 88888.00 2009-10-12 05:39:42.750 285 12591.30 40.48 55132.80 88888.00 2009-10-12 05:39:42.875 285 12591.27 40.48 55132.78 88888.00 2009-10-12 05:39:43.000 285 12591.25 40.45 55132.78 88888.00 2009-10-12 05:39:43.125 285 12591.23 40.48 55132.78 88888.00 2009-10-12 05:39:43.250 285 12591.23 40.48 55132.80 88888.00 2009-10-12 05:39:43.375 285 12591.25 40.50 55132.78 88888.00 2009-10-12 05:39:43.500 285 12591.20 40.45 55132.78 88888.00 2009-10-12 05:39:43.625 285 12591.15 40.45 55132.78 88888.00 2009-10-12 05:39:43.750 285 12591.17 40.45 55132.78 88888.00 2009-10-12 05:39:43.875 285 12591.23 40.45 55132.78 88888.00 2009-10-12 05:39:44.000 285 12591.23 40.48 55132.78 88888.00 2009-10-12 05:39:44.125 285 12591.20 40.45 55132.78 88888.00 2009-10-12 05:39:44.250 285 12591.12 40.48 55132.72 88888.00 2009-10-12 05:39:44.375 285 12591.15 40.48 55132.72 88888.00 2009-10-12 05:39:44.500 285 12591.17 40.48 55132.75 88888.00 2009-10-12 05:39:44.625 285 12591.20 40.45 55132.75 88888.00 2009-10-12 05:39:44.750 285 12591.20 40.45 55132.75 88888.00 2009-10-12 05:39:44.875 285 12591.25 40.48 55132.75 88888.00 2009-10-12 05:39:45.000 285 12591.30 40.48 55132.78 88888.00 2009-10-12 05:39:45.125 285 12591.35 40.45 55132.78 88888.00 2009-10-12 05:39:45.250 285 12591.25 40.45 55132.75 88888.00 2009-10-12 05:39:45.375 285 12591.25 40.45 55132.75 88888.00 2009-10-12 05:39:45.500 285 12591.20 40.45 55132.78 88888.00 2009-10-12 05:39:45.625 285 12591.17 40.45 55132.78 88888.00 2009-10-12 05:39:45.750 285 12591.23 40.45 55132.75 88888.00 2009-10-12 05:39:45.875 285 12591.25 40.48 55132.72 88888.00 2009-10-12 05:39:46.000 285 12591.23 40.48 55132.72 88888.00 2009-10-12 05:39:46.125 285 12591.20 40.45 55132.72 88888.00 2009-10-12 05:39:46.250 285 12591.25 40.45 55132.75 88888.00 2009-10-12 05:39:46.375 285 12591.35 40.50 55132.78 88888.00 2009-10-12 05:39:46.500 285 12591.33 40.50 55132.80 88888.00 2009-10-12 05:39:46.625 285 12591.23 40.48 55132.78 88888.00 2009-10-12 05:39:46.750 285 12591.20 40.50 55132.78 88888.00 2009-10-12 05:39:46.875 285 12591.20 40.48 55132.75 88888.00 2009-10-12 05:39:47.000 285 12591.20 40.45 55132.72 88888.00 2009-10-12 05:39:47.125 285 12591.23 40.48 55132.78 88888.00 2009-10-12 05:39:47.250 285 12591.23 40.45 55132.80 88888.00 2009-10-12 05:39:47.375 285 12591.27 40.45 55132.78 88888.00 2009-10-12 05:39:47.500 285 12591.23 40.48 55132.75 88888.00 2009-10-12 05:39:47.625 285 12591.17 40.45 55132.75 88888.00 2009-10-12 05:39:47.750 285 12591.17 40.42 55132.78 88888.00 2009-10-12 05:39:47.875 285 12591.20 40.45 55132.78 88888.00 2009-10-12 05:39:48.000 285 12591.23 40.48 55132.75 88888.00 2009-10-12 05:39:48.125 285 12591.25 40.48 55132.75 88888.00 2009-10-12 05:39:48.250 285 12591.20 40.48 55132.78 88888.00 2009-10-12 05:39:48.375 285 12591.25 40.48 55132.78 88888.00 2009-10-12 05:39:48.500 285 12591.33 40.48 55132.78 88888.00 2009-10-12 05:39:48.625 285 12591.33 40.45 55132.80 88888.00 2009-10-12 05:39:48.750 285 12591.25 40.45 55132.78 88888.00 2009-10-12 05:39:48.875 285 12591.25 40.42 55132.80 88888.00 2009-10-12 05:39:49.000 285 12591.23 40.42 55132.78 88888.00 2009-10-12 05:39:49.125 285 12591.25 40.45 55132.80 88888.00 2009-10-12 05:39:49.250 285 12591.25 40.40 55132.78 88888.00 2009-10-12 05:39:49.375 285 12591.25 40.45 55132.75 88888.00 2009-10-12 05:39:49.500 285 12591.23 40.45 55132.75 88888.00 2009-10-12 05:39:49.625 285 12591.25 40.50 55132.78 88888.00 2009-10-12 05:39:49.750 285 12591.25 40.50 55132.78 88888.00 2009-10-12 05:39:49.875 285 12591.27 40.48 55132.75 88888.00 2009-10-12 05:39:50.000 285 12591.30 40.48 55132.72 88888.00 2009-10-12 05:39:50.125 285 12591.27 40.48 55132.72 88888.00 2009-10-12 05:39:50.250 285 12591.23 40.45 55132.75 88888.00 2009-10-12 05:39:50.375 285 12591.25 40.42 55132.75 88888.00 2009-10-12 05:39:50.500 285 12591.27 40.42 55132.75 88888.00 2009-10-12 05:39:50.625 285 12591.25 40.42 55132.78 88888.00 2009-10-12 05:39:50.750 285 12591.25 40.48 55132.78 88888.00 2009-10-12 05:39:50.875 285 12591.27 40.45 55132.78 88888.00 2009-10-12 05:39:51.000 285 12591.25 40.48 55132.78 88888.00 2009-10-12 05:39:51.125 285 12591.23 40.48 55132.78 88888.00 2009-10-12 05:39:51.250 285 12591.15 40.45 55132.78 88888.00 2009-10-12 05:39:51.375 285 12591.25 40.45 55132.75 88888.00 2009-10-12 05:39:51.500 285 12591.27 40.45 55132.75 88888.00 2009-10-12 05:39:51.625 285 12591.25 40.48 55132.75 88888.00 2009-10-12 05:39:51.750 285 12591.17 40.48 55132.75 88888.00 2009-10-12 05:39:51.875 285 12591.17 40.45 55132.75 88888.00 2009-10-12 05:39:52.000 285 12591.25 40.42 55132.72 88888.00 2009-10-12 05:39:52.125 285 12591.25 40.45 55132.72 88888.00 2009-10-12 05:39:52.250 285 12591.23 40.42 55132.75 88888.00 2009-10-12 05:39:52.375 285 12591.25 40.42 55132.75 88888.00 2009-10-12 05:39:52.500 285 12591.23 40.40 55132.78 88888.00 2009-10-12 05:39:52.625 285 12591.15 40.45 55132.78 88888.00 2009-10-12 05:39:52.750 285 12591.15 40.45 55132.78 88888.00 2009-10-12 05:39:52.875 285 12591.15 40.42 55132.78 88888.00 2009-10-12 05:39:53.000 285 12591.20 40.42 55132.75 88888.00 2009-10-12 05:39:53.125 285 12591.23 40.42 55132.72 88888.00 2009-10-12 05:39:53.250 285 12591.23 40.40 55132.75 88888.00 2009-10-12 05:39:53.375 285 12591.25 40.42 55132.78 88888.00 2009-10-12 05:39:53.500 285 12591.30 40.45 55132.78 88888.00 2009-10-12 05:39:53.625 285 12591.20 40.45 55132.78 88888.00 2009-10-12 05:39:53.750 285 12591.17 40.45 55132.80 88888.00 2009-10-12 05:39:53.875 285 12591.30 40.42 55132.80 88888.00 2009-10-12 05:39:54.000 285 12591.33 40.42 55132.80 88888.00 2009-10-12 05:39:54.125 285 12591.33 40.40 55132.75 88888.00 2009-10-12 05:39:54.250 285 12591.30 40.40 55132.72 88888.00 2009-10-12 05:39:54.375 285 12591.27 40.42 55132.72 88888.00 2009-10-12 05:39:54.500 285 12591.20 40.42 55132.75 88888.00 2009-10-12 05:39:54.625 285 12591.27 40.42 55132.75 88888.00 2009-10-12 05:39:54.750 285 12591.27 40.42 55132.78 88888.00 2009-10-12 05:39:54.875 285 12591.25 40.42 55132.75 88888.00 2009-10-12 05:39:55.000 285 12591.25 40.42 55132.72 88888.00 2009-10-12 05:39:55.125 285 12591.23 40.40 55132.75 88888.00 2009-10-12 05:39:55.250 285 12591.25 40.40 55132.78 88888.00 2009-10-12 05:39:55.375 285 12591.27 40.40 55132.78 88888.00 2009-10-12 05:39:55.500 285 12591.33 40.40 55132.72 88888.00 2009-10-12 05:39:55.625 285 12591.33 40.45 55132.72 88888.00 2009-10-12 05:39:55.750 285 12591.27 40.45 55132.75 88888.00 2009-10-12 05:39:55.875 285 12591.27 40.45 55132.78 88888.00 2009-10-12 05:39:56.000 285 12591.30 40.42 55132.78 88888.00 2009-10-12 05:39:56.125 285 12591.35 40.42 55132.78 88888.00 2009-10-12 05:39:56.250 285 12591.30 40.40 55132.80 88888.00 2009-10-12 05:39:56.375 285 12591.25 40.42 55132.80 88888.00 2009-10-12 05:39:56.500 285 12591.25 40.45 55132.78 88888.00 2009-10-12 05:39:56.625 285 12591.30 40.42 55132.80 88888.00 2009-10-12 05:39:56.750 285 12591.30 40.42 55132.82 88888.00 2009-10-12 05:39:56.875 285 12591.30 40.40 55132.80 88888.00 2009-10-12 05:39:57.000 285 12591.30 40.40 55132.78 88888.00 2009-10-12 05:39:57.125 285 12591.27 40.42 55132.78 88888.00 2009-10-12 05:39:57.250 285 12591.23 40.40 55132.80 88888.00 2009-10-12 05:39:57.375 285 12591.23 40.42 55132.80 88888.00 2009-10-12 05:39:57.500 285 12591.27 40.42 55132.78 88888.00 2009-10-12 05:39:57.625 285 12591.33 40.40 55132.75 88888.00 2009-10-12 05:39:57.750 285 12591.35 40.40 55132.75 88888.00 2009-10-12 05:39:57.875 285 12591.30 40.40 55132.75 88888.00 2009-10-12 05:39:58.000 285 12591.25 40.40 55132.72 88888.00 2009-10-12 05:39:58.125 285 12591.25 40.40 55132.72 88888.00 2009-10-12 05:39:58.250 285 12591.23 40.38 55132.78 88888.00 2009-10-12 05:39:58.375 285 12591.27 40.40 55132.78 88888.00 2009-10-12 05:39:58.500 285 12591.25 40.42 55132.75 88888.00 2009-10-12 05:39:58.625 285 12591.25 40.40 55132.75 88888.00 2009-10-12 05:39:58.750 285 12591.35 40.40 55132.75 88888.00 2009-10-12 05:39:58.875 285 12591.33 40.42 55132.80 88888.00 2009-10-12 05:39:59.000 285 12591.30 40.42 55132.78 88888.00 2009-10-12 05:39:59.125 285 12591.30 40.40 55132.78 88888.00 2009-10-12 05:39:59.250 285 12591.27 40.38 55132.78 88888.00 2009-10-12 05:39:59.375 285 12591.30 40.38 55132.75 88888.00 2009-10-12 05:39:59.500 285 12591.25 40.40 55132.75 88888.00 2009-10-12 05:39:59.625 285 12591.25 40.40 55132.78 88888.00 2009-10-12 05:39:59.750 285 12591.25 40.38 55132.80 88888.00 2009-10-12 05:39:59.875 285 12591.23 40.40 55132.80 88888.00 2009-10-12 05:40:00.000 285 12591.23 40.42 55132.80 88888.00 2009-10-12 05:40:00.125 285 12591.27 40.40 55132.80 88888.00 2009-10-12 05:40:00.250 285 12591.23 40.40 55132.78 88888.00 2009-10-12 05:40:00.375 285 12591.27 40.40 55132.78 88888.00 2009-10-12 05:40:00.500 285 12591.27 40.40 55132.75 88888.00 2009-10-12 05:40:00.625 285 12591.25 40.42 55132.78 88888.00 2009-10-12 05:40:00.750 285 12591.27 40.40 55132.78 88888.00 2009-10-12 05:40:00.875 285 12591.27 40.40 55132.75 88888.00 2009-10-12 05:40:01.000 285 12591.25 40.38 55132.72 88888.00 2009-10-12 05:40:01.125 285 12591.30 40.40 55132.75 88888.00 2009-10-12 05:40:01.250 285 12591.33 40.38 55132.78 88888.00 2009-10-12 05:40:01.375 285 12591.33 40.38 55132.78 88888.00 2009-10-12 05:40:01.500 285 12591.30 40.40 55132.72 88888.00 2009-10-12 05:40:01.625 285 12591.30 40.40 55132.72 88888.00 2009-10-12 05:40:01.750 285 12591.23 40.40 55132.72 88888.00 2009-10-12 05:40:01.875 285 12591.17 40.40 55132.72 88888.00 2009-10-12 05:40:02.000 285 12591.20 40.40 55132.75 88888.00 2009-10-12 05:40:02.125 285 12591.23 40.38 55132.78 88888.00 2009-10-12 05:40:02.250 285 12591.20 40.33 55132.75 88888.00 2009-10-12 05:40:02.375 285 12591.17 40.35 55132.75 88888.00 2009-10-12 05:40:02.500 285 12591.15 40.40 55132.78 88888.00 2009-10-12 05:40:02.625 285 12591.15 40.38 55132.75 88888.00 2009-10-12 05:40:02.750 285 12591.20 40.38 55132.75 88888.00 2009-10-12 05:40:02.875 285 12591.30 40.38 55132.75 88888.00 2009-10-12 05:40:03.000 285 12591.27 40.38 55132.78 88888.00 2009-10-12 05:40:03.125 285 12591.20 40.35 55132.78 88888.00 2009-10-12 05:40:03.250 285 12591.23 40.33 55132.78 88888.00 2009-10-12 05:40:03.375 285 12591.27 40.38 55132.78 88888.00 2009-10-12 05:40:03.500 285 12591.25 40.38 55132.78 88888.00 2009-10-12 05:40:03.625 285 12591.27 40.40 55132.78 88888.00 2009-10-12 05:40:03.750 285 12591.17 40.40 55132.78 88888.00 2009-10-12 05:40:03.875 285 12591.15 40.40 55132.78 88888.00 2009-10-12 05:40:04.000 285 12591.20 40.40 55132.78 88888.00 2009-10-12 05:40:04.125 285 12591.25 40.38 55132.78 88888.00 2009-10-12 05:40:04.250 285 12591.20 40.38 55132.78 88888.00 2009-10-12 05:40:04.375 285 12591.20 40.38 55132.72 88888.00 2009-10-12 05:40:04.500 285 12591.25 40.38 55132.75 88888.00 2009-10-12 05:40:04.625 285 12591.27 40.40 55132.78 88888.00 2009-10-12 05:40:04.750 285 12591.25 40.40 55132.80 88888.00 2009-10-12 05:40:04.875 285 12591.23 40.40 55132.80 88888.00 2009-10-12 05:40:05.000 285 12591.17 40.38 55132.78 88888.00 2009-10-12 05:40:05.125 285 12591.25 40.35 55132.75 88888.00 2009-10-12 05:40:05.250 285 12591.25 40.35 55132.75 88888.00 2009-10-12 05:40:05.375 285 12591.30 40.38 55132.75 88888.00 2009-10-12 05:40:05.500 285 12591.33 40.35 55132.75 88888.00 2009-10-12 05:40:05.625 285 12591.27 40.35 55132.75 88888.00 2009-10-12 05:40:05.750 285 12591.27 40.35 55132.78 88888.00 2009-10-12 05:40:05.875 285 12591.35 40.38 55132.78 88888.00 2009-10-12 05:40:06.000 285 12591.33 40.35 55132.75 88888.00 2009-10-12 05:40:06.125 285 12591.33 40.35 55132.75 88888.00 2009-10-12 05:40:06.250 285 12591.30 40.33 55132.78 88888.00 2009-10-12 05:40:06.375 285 12591.35 40.35 55132.78 88888.00 2009-10-12 05:40:06.500 285 12591.38 40.38 55132.78 88888.00 2009-10-12 05:40:06.625 285 12591.45 40.38 55132.72 88888.00 2009-10-12 05:40:06.750 285 12591.45 40.38 55132.70 88888.00 2009-10-12 05:40:06.875 285 12591.45 40.33 55132.75 88888.00 2009-10-12 05:40:07.000 285 12591.42 40.35 55132.75 88888.00 2009-10-12 05:40:07.125 285 12591.40 40.35 55132.75 88888.00 2009-10-12 05:40:07.250 285 12591.33 40.33 55132.75 88888.00 2009-10-12 05:40:07.375 285 12591.38 40.35 55132.72 88888.00 2009-10-12 05:40:07.500 285 12591.40 40.35 55132.75 88888.00 2009-10-12 05:40:07.625 285 12591.33 40.35 55132.72 88888.00 2009-10-12 05:40:07.750 285 12591.30 40.35 55132.72 88888.00 2009-10-12 05:40:07.875 285 12591.27 40.35 55132.75 88888.00 2009-10-12 05:40:08.000 285 12591.25 40.35 55132.78 88888.00 2009-10-12 05:40:08.125 285 12591.25 40.33 55132.78 88888.00 2009-10-12 05:40:08.250 285 12591.30 40.30 55132.80 88888.00 2009-10-12 05:40:08.375 285 12591.35 40.33 55132.78 88888.00 2009-10-12 05:40:08.500 285 12591.30 40.35 55132.75 88888.00 2009-10-12 05:40:08.625 285 12591.25 40.33 55132.75 88888.00 2009-10-12 05:40:08.750 285 12591.25 40.33 55132.75 88888.00 2009-10-12 05:40:08.875 285 12591.23 40.33 55132.75 88888.00 2009-10-12 05:40:09.000 285 12591.25 40.33 55132.75 88888.00 2009-10-12 05:40:09.125 285 12591.25 40.35 55132.75 88888.00 2009-10-12 05:40:09.250 285 12591.27 40.33 55132.72 88888.00 2009-10-12 05:40:09.375 285 12591.33 40.35 55132.72 88888.00 2009-10-12 05:40:09.500 285 12591.33 40.35 55132.75 88888.00 2009-10-12 05:40:09.625 285 12591.35 40.38 55132.75 88888.00 2009-10-12 05:40:09.750 285 12591.33 40.35 55132.75 88888.00 2009-10-12 05:40:09.875 285 12591.38 40.38 55132.75 88888.00 2009-10-12 05:40:10.000 285 12591.35 40.38 55132.78 88888.00 2009-10-12 05:40:10.125 285 12591.33 40.35 55132.78 88888.00 2009-10-12 05:40:10.250 285 12591.33 40.35 55132.78 88888.00 2009-10-12 05:40:10.375 285 12591.30 40.35 55132.75 88888.00 2009-10-12 05:40:10.500 285 12591.27 40.35 55132.78 88888.00 2009-10-12 05:40:10.625 285 12591.27 40.35 55132.78 88888.00 2009-10-12 05:40:10.750 285 12591.30 40.35 55132.78 88888.00 2009-10-12 05:40:10.875 285 12591.35 40.33 55132.75 88888.00 2009-10-12 05:40:11.000 285 12591.33 40.33 55132.78 88888.00 2009-10-12 05:40:11.125 285 12591.27 40.33 55132.78 88888.00 2009-10-12 05:40:11.250 285 12591.23 40.33 55132.75 88888.00 2009-10-12 05:40:11.375 285 12591.20 40.33 55132.75 88888.00 2009-10-12 05:40:11.500 285 12591.17 40.33 55132.78 88888.00 2009-10-12 05:40:11.625 285 12591.25 40.30 55132.78 88888.00 2009-10-12 05:40:11.750 285 12591.27 40.30 55132.75 88888.00 2009-10-12 05:40:11.875 285 12591.27 40.33 55132.75 88888.00 2009-10-12 05:40:12.000 285 12591.27 40.30 55132.75 88888.00 2009-10-12 05:40:12.125 285 12591.27 40.33 55132.75 88888.00 2009-10-12 05:40:12.250 285 12591.27 40.30 55132.78 88888.00 2009-10-12 05:40:12.375 285 12591.27 40.33 55132.78 88888.00 2009-10-12 05:40:12.500 285 12591.23 40.33 55132.78 88888.00 2009-10-12 05:40:12.625 285 12591.20 40.33 55132.80 88888.00 2009-10-12 05:40:12.750 285 12591.23 40.33 55132.78 88888.00 2009-10-12 05:40:12.875 285 12591.23 40.30 55132.78 88888.00 2009-10-12 05:40:13.000 285 12591.30 40.30 55132.75 88888.00 2009-10-12 05:40:13.125 285 12591.33 40.30 55132.70 88888.00 2009-10-12 05:40:13.250 285 12591.33 40.30 55132.70 88888.00 2009-10-12 05:40:13.375 285 12591.35 40.30 55132.70 88888.00 2009-10-12 05:40:13.500 285 12591.35 40.30 55132.70 88888.00 2009-10-12 05:40:13.625 285 12591.35 40.33 55132.70 88888.00 2009-10-12 05:40:13.750 285 12591.33 40.33 55132.70 88888.00 2009-10-12 05:40:13.875 285 12591.30 40.30 55132.72 88888.00 2009-10-12 05:40:14.000 285 12591.35 40.30 55132.70 88888.00 2009-10-12 05:40:14.125 285 12591.38 40.27 55132.72 88888.00 2009-10-12 05:40:14.250 285 12591.40 40.27 55132.68 88888.00 2009-10-12 05:40:14.375 285 12591.45 40.30 55132.65 88888.00 2009-10-12 05:40:14.500 285 12591.40 40.30 55132.72 88888.00 2009-10-12 05:40:14.625 285 12591.38 40.30 55132.75 88888.00 2009-10-12 05:40:14.750 285 12591.40 40.30 55132.75 88888.00 2009-10-12 05:40:14.875 285 12591.38 40.33 55132.75 88888.00 2009-10-12 05:40:15.000 285 12591.35 40.33 55132.75 88888.00 2009-10-12 05:40:15.125 285 12591.35 40.33 55132.75 88888.00 2009-10-12 05:40:15.250 285 12591.33 40.30 55132.72 88888.00 2009-10-12 05:40:15.375 285 12591.35 40.30 55132.75 88888.00 2009-10-12 05:40:15.500 285 12591.40 40.30 55132.75 88888.00 2009-10-12 05:40:15.625 285 12591.40 40.33 55132.78 88888.00 2009-10-12 05:40:15.750 285 12591.35 40.35 55132.78 88888.00 2009-10-12 05:40:15.875 285 12591.38 40.33 55132.75 88888.00 2009-10-12 05:40:16.000 285 12591.40 40.30 55132.75 88888.00 2009-10-12 05:40:16.125 285 12591.35 40.30 55132.75 88888.00 2009-10-12 05:40:16.250 285 12591.33 40.30 55132.75 88888.00 2009-10-12 05:40:16.375 285 12591.40 40.30 55132.78 88888.00 2009-10-12 05:40:16.500 285 12591.38 40.30 55132.75 88888.00 2009-10-12 05:40:16.625 285 12591.33 40.27 55132.75 88888.00 2009-10-12 05:40:16.750 285 12591.33 40.27 55132.78 88888.00 2009-10-12 05:40:16.875 285 12591.35 40.27 55132.78 88888.00 2009-10-12 05:40:17.000 285 12591.33 40.30 55132.78 88888.00 2009-10-12 05:40:17.125 285 12591.35 40.30 55132.72 88888.00 2009-10-12 05:40:17.250 285 12591.35 40.27 55132.70 88888.00 2009-10-12 05:40:17.375 285 12591.30 40.27 55132.70 88888.00 2009-10-12 05:40:17.500 285 12591.30 40.25 55132.70 88888.00 2009-10-12 05:40:17.625 285 12591.27 40.27 55132.70 88888.00 2009-10-12 05:40:17.750 285 12591.27 40.33 55132.72 88888.00 2009-10-12 05:40:17.875 285 12591.30 40.33 55132.72 88888.00 2009-10-12 05:40:18.000 285 12591.33 40.33 55132.72 88888.00 2009-10-12 05:40:18.125 285 12591.30 40.33 55132.72 88888.00 2009-10-12 05:40:18.250 285 12591.27 40.30 55132.70 88888.00 2009-10-12 05:40:18.375 285 12591.35 40.30 55132.70 88888.00 2009-10-12 05:40:18.500 285 12591.33 40.30 55132.72 88888.00 2009-10-12 05:40:18.625 285 12591.25 40.27 55132.75 88888.00 2009-10-12 05:40:18.750 285 12591.30 40.27 55132.75 88888.00 2009-10-12 05:40:18.875 285 12591.33 40.33 55132.78 88888.00 2009-10-12 05:40:19.000 285 12591.30 40.30 55132.78 88888.00 2009-10-12 05:40:19.125 285 12591.30 40.25 55132.78 88888.00 2009-10-12 05:40:19.250 285 12591.27 40.25 55132.78 88888.00 2009-10-12 05:40:19.375 285 12591.33 40.23 55132.78 88888.00 2009-10-12 05:40:19.500 285 12591.38 40.25 55132.78 88888.00 2009-10-12 05:40:19.625 285 12591.33 40.27 55132.80 88888.00 2009-10-12 05:40:19.750 285 12591.25 40.27 55132.80 88888.00 2009-10-12 05:40:19.875 285 12591.25 40.27 55132.75 88888.00 2009-10-12 05:40:20.000 285 12591.25 40.27 55132.78 88888.00 2009-10-12 05:40:20.125 285 12591.25 40.27 55132.80 88888.00 2009-10-12 05:40:20.250 285 12591.27 40.30 55132.78 88888.00 2009-10-12 05:40:20.375 285 12591.27 40.27 55132.72 88888.00 2009-10-12 05:40:20.500 285 12591.27 40.27 55132.72 88888.00 2009-10-12 05:40:20.625 285 12591.27 40.27 55132.78 88888.00 2009-10-12 05:40:20.750 285 12591.27 40.25 55132.78 88888.00 2009-10-12 05:40:20.875 285 12591.30 40.25 55132.78 88888.00 2009-10-12 05:40:21.000 285 12591.30 40.23 55132.75 88888.00 2009-10-12 05:40:21.125 285 12591.33 40.23 55132.75 88888.00 2009-10-12 05:40:21.250 285 12591.30 40.23 55132.78 88888.00 2009-10-12 05:40:21.375 285 12591.27 40.27 55132.78 88888.00 2009-10-12 05:40:21.500 285 12591.20 40.25 55132.78 88888.00 2009-10-12 05:40:21.625 285 12591.20 40.23 55132.78 88888.00 2009-10-12 05:40:21.750 285 12591.30 40.25 55132.75 88888.00 2009-10-12 05:40:21.875 285 12591.30 40.25 55132.75 88888.00 2009-10-12 05:40:22.000 285 12591.25 40.25 55132.78 88888.00 2009-10-12 05:40:22.125 285 12591.33 40.25 55132.78 88888.00 2009-10-12 05:40:22.250 285 12591.33 40.25 55132.78 88888.00 2009-10-12 05:40:22.375 285 12591.25 40.25 55132.75 88888.00 2009-10-12 05:40:22.500 285 12591.27 40.25 55132.75 88888.00 2009-10-12 05:40:22.625 285 12591.33 40.23 55132.75 88888.00 2009-10-12 05:40:22.750 285 12591.38 40.23 55132.75 88888.00 2009-10-12 05:40:22.875 285 12591.38 40.23 55132.80 88888.00 2009-10-12 05:40:23.000 285 12591.40 40.20 55132.80 88888.00 2009-10-12 05:40:23.125 285 12591.35 40.20 55132.78 88888.00 2009-10-12 05:40:23.250 285 12591.27 40.20 55132.80 88888.00 2009-10-12 05:40:23.375 285 12591.27 40.20 55132.80 88888.00 2009-10-12 05:40:23.500 285 12591.27 40.23 55132.80 88888.00 2009-10-12 05:40:23.625 285 12591.33 40.25 55132.82 88888.00 2009-10-12 05:40:23.750 285 12591.30 40.23 55132.80 88888.00 2009-10-12 05:40:23.875 285 12591.33 40.25 55132.78 88888.00 2009-10-12 05:40:24.000 285 12591.33 40.23 55132.78 88888.00 2009-10-12 05:40:24.125 285 12591.35 40.23 55132.75 88888.00 2009-10-12 05:40:24.250 285 12591.38 40.23 55132.75 88888.00 2009-10-12 05:40:24.375 285 12591.42 40.17 55132.75 88888.00 2009-10-12 05:40:24.500 285 12591.40 40.17 55132.75 88888.00 2009-10-12 05:40:24.625 285 12591.35 40.23 55132.80 88888.00 2009-10-12 05:40:24.750 285 12591.30 40.23 55132.78 88888.00 2009-10-12 05:40:24.875 285 12591.33 40.23 55132.78 88888.00 2009-10-12 05:40:25.000 285 12591.33 40.23 55132.78 88888.00 2009-10-12 05:40:25.125 285 12591.33 40.20 55132.78 88888.00 2009-10-12 05:40:25.250 285 12591.27 40.20 55132.75 88888.00 2009-10-12 05:40:25.375 285 12591.33 40.20 55132.75 88888.00 2009-10-12 05:40:25.500 285 12591.33 40.23 55132.78 88888.00 2009-10-12 05:40:25.625 285 12591.30 40.23 55132.78 88888.00 2009-10-12 05:40:25.750 285 12591.33 40.20 55132.80 88888.00 2009-10-12 05:40:25.875 285 12591.35 40.23 55132.75 88888.00 2009-10-12 05:40:26.000 285 12591.33 40.23 55132.70 88888.00 2009-10-12 05:40:26.125 285 12591.35 40.20 55132.75 88888.00 2009-10-12 05:40:26.250 285 12591.30 40.20 55132.78 88888.00 2009-10-12 05:40:26.375 285 12591.30 40.20 55132.78 88888.00 2009-10-12 05:40:26.500 285 12591.30 40.20 55132.78 88888.00 2009-10-12 05:40:26.625 285 12591.27 40.23 55132.80 88888.00 2009-10-12 05:40:26.750 285 12591.33 40.20 55132.80 88888.00 2009-10-12 05:40:26.875 285 12591.35 40.23 55132.78 88888.00 2009-10-12 05:40:27.000 285 12591.35 40.17 55132.75 88888.00 2009-10-12 05:40:27.125 285 12591.27 40.17 55132.75 88888.00 2009-10-12 05:40:27.250 285 12591.25 40.15 55132.78 88888.00 2009-10-12 05:40:27.375 285 12591.35 40.15 55132.75 88888.00 2009-10-12 05:40:27.500 285 12591.40 40.12 55132.75 88888.00 2009-10-12 05:40:27.625 285 12591.40 40.15 55132.80 88888.00 2009-10-12 05:40:27.750 285 12591.38 40.17 55132.80 88888.00 2009-10-12 05:40:27.875 285 12591.42 40.15 55132.80 88888.00 2009-10-12 05:40:28.000 285 12591.45 40.12 55132.78 88888.00 2009-10-12 05:40:28.125 285 12591.42 40.15 55132.80 88888.00 2009-10-12 05:40:28.250 285 12591.38 40.15 55132.78 88888.00 2009-10-12 05:40:28.375 285 12591.38 40.15 55132.78 88888.00 2009-10-12 05:40:28.500 285 12591.38 40.17 55132.78 88888.00 2009-10-12 05:40:28.625 285 12591.38 40.15 55132.80 88888.00 2009-10-12 05:40:28.750 285 12591.35 40.12 55132.80 88888.00 2009-10-12 05:40:28.875 285 12591.30 40.15 55132.78 88888.00 2009-10-12 05:40:29.000 285 12591.25 40.15 55132.78 88888.00 2009-10-12 05:40:29.125 285 12591.27 40.15 55132.78 88888.00 2009-10-12 05:40:29.250 285 12591.27 40.15 55132.80 88888.00 2009-10-12 05:40:29.375 285 12591.33 40.12 55132.78 88888.00 2009-10-12 05:40:29.500 285 12591.30 40.12 55132.80 88888.00 2009-10-12 05:40:29.625 285 12591.27 40.15 55132.78 88888.00 2009-10-12 05:40:29.750 285 12591.27 40.15 55132.80 88888.00 2009-10-12 05:40:29.875 285 12591.25 40.12 55132.80 88888.00 2009-10-12 05:40:30.000 285 12591.25 40.12 55132.82 88888.00 2009-10-12 05:40:30.125 285 12591.35 40.15 55132.82 88888.00 2009-10-12 05:40:30.250 285 12591.35 40.15 55132.82 88888.00 2009-10-12 05:40:30.375 285 12591.38 40.12 55132.80 88888.00 2009-10-12 05:40:30.500 285 12591.38 40.10 55132.80 88888.00 2009-10-12 05:40:30.625 285 12591.38 40.12 55132.80 88888.00 2009-10-12 05:40:30.750 285 12591.40 40.12 55132.78 88888.00 2009-10-12 05:40:30.875 285 12591.40 40.15 55132.80 88888.00 2009-10-12 05:40:31.000 285 12591.45 40.12 55132.82 88888.00 2009-10-12 05:40:31.125 285 12591.38 40.12 55132.82 88888.00 2009-10-12 05:40:31.250 285 12591.27 40.12 55132.80 88888.00 2009-10-12 05:40:31.375 285 12591.40 40.10 55132.82 88888.00 2009-10-12 05:40:31.500 285 12591.45 40.10 55132.80 88888.00 2009-10-12 05:40:31.625 285 12591.45 40.10 55132.78 88888.00 2009-10-12 05:40:31.750 285 12591.42 40.10 55132.75 88888.00 2009-10-12 05:40:31.875 285 12591.42 40.10 55132.75 88888.00 2009-10-12 05:40:32.000 285 12591.40 40.10 55132.75 88888.00 2009-10-12 05:40:32.125 285 12591.42 40.10 55132.75 88888.00 2009-10-12 05:40:32.250 285 12591.42 40.08 55132.75 88888.00 2009-10-12 05:40:32.375 285 12591.38 40.08 55132.72 88888.00 2009-10-12 05:40:32.500 285 12591.35 40.08 55132.72 88888.00 2009-10-12 05:40:32.625 285 12591.45 40.10 55132.72 88888.00 2009-10-12 05:40:32.750 285 12591.42 40.10 55132.72 88888.00 2009-10-12 05:40:32.875 285 12591.38 40.10 55132.75 88888.00 2009-10-12 05:40:33.000 285 12591.45 40.08 55132.75 88888.00 2009-10-12 05:40:33.125 285 12591.48 40.10 55132.72 88888.00 2009-10-12 05:40:33.250 285 12591.40 40.10 55132.75 88888.00 2009-10-12 05:40:33.375 285 12591.42 40.10 55132.75 88888.00 2009-10-12 05:40:33.500 285 12591.35 40.10 55132.78 88888.00 2009-10-12 05:40:33.625 285 12591.33 40.05 55132.78 88888.00 2009-10-12 05:40:33.750 285 12591.33 40.08 55132.75 88888.00 2009-10-12 05:40:33.875 285 12591.30 40.08 55132.75 88888.00 2009-10-12 05:40:34.000 285 12591.33 40.08 55132.75 88888.00 2009-10-12 05:40:34.125 285 12591.35 40.08 55132.75 88888.00 2009-10-12 05:40:34.250 285 12591.27 40.08 55132.78 88888.00 2009-10-12 05:40:34.375 285 12591.33 40.10 55132.78 88888.00 2009-10-12 05:40:34.500 285 12591.38 40.08 55132.75 88888.00 2009-10-12 05:40:34.625 285 12591.40 40.08 55132.72 88888.00 2009-10-12 05:40:34.750 285 12591.40 40.08 55132.70 88888.00 2009-10-12 05:40:34.875 285 12591.38 40.05 55132.70 88888.00 2009-10-12 05:40:35.000 285 12591.40 40.05 55132.70 88888.00 2009-10-12 05:40:35.125 285 12591.40 40.05 55132.75 88888.00 2009-10-12 05:40:35.250 285 12591.40 40.05 55132.75 88888.00 2009-10-12 05:40:35.375 285 12591.42 40.05 55132.72 88888.00 2009-10-12 05:40:35.500 285 12591.38 40.05 55132.70 88888.00 2009-10-12 05:40:35.625 285 12591.38 40.05 55132.72 88888.00 2009-10-12 05:40:35.750 285 12591.38 40.05 55132.72 88888.00 2009-10-12 05:40:35.875 285 12591.38 40.08 55132.72 88888.00 2009-10-12 05:40:36.000 285 12591.38 40.05 55132.72 88888.00 2009-10-12 05:40:36.125 285 12591.42 40.08 55132.72 88888.00 2009-10-12 05:40:36.250 285 12591.42 40.05 55132.75 88888.00 2009-10-12 05:40:36.375 285 12591.42 40.05 55132.75 88888.00 2009-10-12 05:40:36.500 285 12591.40 40.05 55132.72 88888.00 2009-10-12 05:40:36.625 285 12591.33 40.05 55132.70 88888.00 2009-10-12 05:40:36.750 285 12591.38 40.02 55132.70 88888.00 2009-10-12 05:40:36.875 285 12591.42 40.02 55132.72 88888.00 2009-10-12 05:40:37.000 285 12591.45 40.02 55132.72 88888.00 2009-10-12 05:40:37.125 285 12591.40 40.05 55132.75 88888.00 2009-10-12 05:40:37.250 285 12591.33 40.05 55132.75 88888.00 2009-10-12 05:40:37.375 285 12591.38 40.05 55132.70 88888.00 2009-10-12 05:40:37.500 285 12591.42 40.05 55132.72 88888.00 2009-10-12 05:40:37.625 285 12591.48 40.05 55132.75 88888.00 2009-10-12 05:40:37.750 285 12591.50 40.05 55132.72 88888.00 2009-10-12 05:40:37.875 285 12591.48 40.05 55132.75 88888.00 2009-10-12 05:40:38.000 285 12591.48 40.02 55132.75 88888.00 2009-10-12 05:40:38.125 285 12591.42 40.02 55132.72 88888.00 2009-10-12 05:40:38.250 285 12591.42 40.05 55132.78 88888.00 2009-10-12 05:40:38.375 285 12591.40 40.08 55132.78 88888.00 2009-10-12 05:40:38.500 285 12591.38 40.08 55132.75 88888.00 2009-10-12 05:40:38.625 285 12591.38 40.05 55132.75 88888.00 2009-10-12 05:40:38.750 285 12591.40 40.05 55132.72 88888.00 2009-10-12 05:40:38.875 285 12591.42 40.08 55132.75 88888.00 2009-10-12 05:40:39.000 285 12591.48 40.05 55132.72 88888.00 2009-10-12 05:40:39.125 285 12591.45 40.08 55132.72 88888.00 2009-10-12 05:40:39.250 285 12591.38 40.08 55132.75 88888.00 2009-10-12 05:40:39.375 285 12591.40 40.08 55132.78 88888.00 2009-10-12 05:40:39.500 285 12591.50 40.08 55132.75 88888.00 2009-10-12 05:40:39.625 285 12591.50 40.10 55132.75 88888.00 2009-10-12 05:40:39.750 285 12591.45 40.05 55132.72 88888.00 2009-10-12 05:40:39.875 285 12591.45 40.05 55132.75 88888.00 2009-10-12 05:40:40.000 285 12591.48 40.02 55132.75 88888.00 2009-10-12 05:40:40.125 285 12591.45 40.05 55132.78 88888.00 2009-10-12 05:40:40.250 285 12591.42 40.05 55132.78 88888.00 2009-10-12 05:40:40.375 285 12591.45 40.05 55132.75 88888.00 2009-10-12 05:40:40.500 285 12591.45 40.02 55132.75 88888.00 2009-10-12 05:40:40.625 285 12591.38 40.05 55132.75 88888.00 2009-10-12 05:40:40.750 285 12591.35 40.05 55132.75 88888.00 2009-10-12 05:40:40.875 285 12591.38 40.08 55132.75 88888.00 2009-10-12 05:40:41.000 285 12591.42 40.08 55132.75 88888.00 2009-10-12 05:40:41.125 285 12591.40 40.08 55132.78 88888.00 2009-10-12 05:40:41.250 285 12591.38 40.05 55132.78 88888.00 2009-10-12 05:40:41.375 285 12591.48 40.08 55132.80 88888.00 2009-10-12 05:40:41.500 285 12591.48 40.08 55132.80 88888.00 2009-10-12 05:40:41.625 285 12591.40 40.08 55132.78 88888.00 2009-10-12 05:40:41.750 285 12591.38 40.05 55132.78 88888.00 2009-10-12 05:40:41.875 285 12591.40 40.05 55132.72 88888.00 2009-10-12 05:40:42.000 285 12591.40 40.05 55132.72 88888.00 2009-10-12 05:40:42.125 285 12591.40 40.08 55132.75 88888.00 2009-10-12 05:40:42.250 285 12591.30 40.05 55132.78 88888.00 2009-10-12 05:40:42.375 285 12591.27 40.08 55132.75 88888.00 2009-10-12 05:40:42.500 285 12591.35 40.08 55132.78 88888.00 2009-10-12 05:40:42.625 285 12591.42 40.05 55132.78 88888.00 2009-10-12 05:40:42.750 285 12591.40 40.08 55132.78 88888.00 2009-10-12 05:40:42.875 285 12591.38 40.05 55132.78 88888.00 2009-10-12 05:40:43.000 285 12591.45 40.05 55132.78 88888.00 2009-10-12 05:40:43.125 285 12591.45 40.08 55132.78 88888.00 2009-10-12 05:40:43.250 285 12591.40 40.05 55132.80 88888.00 2009-10-12 05:40:43.375 285 12591.45 40.08 55132.78 88888.00 2009-10-12 05:40:43.500 285 12591.48 40.10 55132.78 88888.00 2009-10-12 05:40:43.625 285 12591.45 40.08 55132.78 88888.00 2009-10-12 05:40:43.750 285 12591.45 40.08 55132.75 88888.00 2009-10-12 05:40:43.875 285 12591.40 40.10 55132.78 88888.00 2009-10-12 05:40:44.000 285 12591.42 40.08 55132.75 88888.00 2009-10-12 05:40:44.125 285 12591.40 40.08 55132.78 88888.00 2009-10-12 05:40:44.250 285 12591.35 40.05 55132.75 88888.00 2009-10-12 05:40:44.375 285 12591.38 40.05 55132.72 88888.00 2009-10-12 05:40:44.500 285 12591.42 40.08 55132.72 88888.00 2009-10-12 05:40:44.625 285 12591.45 40.05 55132.72 88888.00 2009-10-12 05:40:44.750 285 12591.48 40.05 55132.75 88888.00 2009-10-12 05:40:44.875 285 12591.48 40.08 55132.75 88888.00 2009-10-12 05:40:45.000 285 12591.48 40.08 55132.78 88888.00 2009-10-12 05:40:45.125 285 12591.40 40.08 55132.75 88888.00 2009-10-12 05:40:45.250 285 12591.38 40.05 55132.78 88888.00 2009-10-12 05:40:45.375 285 12591.45 40.05 55132.75 88888.00 2009-10-12 05:40:45.500 285 12591.45 40.08 55132.75 88888.00 2009-10-12 05:40:45.625 285 12591.42 40.08 55132.78 88888.00 2009-10-12 05:40:45.750 285 12591.45 40.05 55132.75 88888.00 2009-10-12 05:40:45.875 285 12591.45 40.10 55132.75 88888.00 2009-10-12 05:40:46.000 285 12591.42 40.08 55132.78 88888.00 2009-10-12 05:40:46.125 285 12591.40 40.08 55132.78 88888.00 2009-10-12 05:40:46.250 285 12591.38 40.10 55132.75 88888.00 2009-10-12 05:40:46.375 285 12591.42 40.08 55132.75 88888.00 2009-10-12 05:40:46.500 285 12591.40 40.10 55132.75 88888.00 2009-10-12 05:40:46.625 285 12591.35 40.10 55132.75 88888.00 2009-10-12 05:40:46.750 285 12591.38 40.08 55132.75 88888.00 2009-10-12 05:40:46.875 285 12591.38 40.10 55132.72 88888.00 2009-10-12 05:40:47.000 285 12591.38 40.10 55132.70 88888.00 2009-10-12 05:40:47.125 285 12591.40 40.10 55132.75 88888.00 2009-10-12 05:40:47.250 285 12591.42 40.10 55132.78 88888.00 2009-10-12 05:40:47.375 285 12591.48 40.10 55132.75 88888.00 2009-10-12 05:40:47.500 285 12591.50 40.10 55132.78 88888.00 2009-10-12 05:40:47.625 285 12591.42 40.10 55132.80 88888.00 2009-10-12 05:40:47.750 285 12591.42 40.10 55132.80 88888.00 2009-10-12 05:40:47.875 285 12591.42 40.10 55132.80 88888.00 2009-10-12 05:40:48.000 285 12591.42 40.05 55132.78 88888.00 2009-10-12 05:40:48.125 285 12591.42 40.08 55132.78 88888.00 2009-10-12 05:40:48.250 285 12591.38 40.08 55132.80 88888.00 2009-10-12 05:40:48.375 285 12591.40 40.08 55132.78 88888.00 2009-10-12 05:40:48.500 285 12591.45 40.08 55132.78 88888.00 2009-10-12 05:40:48.625 285 12591.42 40.08 55132.78 88888.00 2009-10-12 05:40:48.750 285 12591.40 40.05 55132.78 88888.00 2009-10-12 05:40:48.875 285 12591.42 40.05 55132.80 88888.00 2009-10-12 05:40:49.000 285 12591.42 40.05 55132.78 88888.00 2009-10-12 05:40:49.125 285 12591.50 40.05 55132.80 88888.00 2009-10-12 05:40:49.250 285 12591.48 40.05 55132.78 88888.00 2009-10-12 05:40:49.375 285 12591.45 40.05 55132.78 88888.00 2009-10-12 05:40:49.500 285 12591.45 40.05 55132.78 88888.00 2009-10-12 05:40:49.625 285 12591.48 40.05 55132.78 88888.00 2009-10-12 05:40:49.750 285 12591.42 40.05 55132.78 88888.00 2009-10-12 05:40:49.875 285 12591.42 40.08 55132.78 88888.00 2009-10-12 05:40:50.000 285 12591.45 40.08 55132.75 88888.00 2009-10-12 05:40:50.125 285 12591.45 40.08 55132.75 88888.00 2009-10-12 05:40:50.250 285 12591.40 40.05 55132.72 88888.00 2009-10-12 05:40:50.375 285 12591.35 40.05 55132.72 88888.00 2009-10-12 05:40:50.500 285 12591.38 40.08 55132.72 88888.00 2009-10-12 05:40:50.625 285 12591.40 40.08 55132.75 88888.00 2009-10-12 05:40:50.750 285 12591.40 40.10 55132.75 88888.00 2009-10-12 05:40:50.875 285 12591.35 40.10 55132.72 88888.00 2009-10-12 05:40:51.000 285 12591.38 40.10 55132.72 88888.00 2009-10-12 05:40:51.125 285 12591.45 40.10 55132.72 88888.00 2009-10-12 05:40:51.250 285 12591.38 40.10 55132.72 88888.00 2009-10-12 05:40:51.375 285 12591.42 40.08 55132.75 88888.00 2009-10-12 05:40:51.500 285 12591.42 40.10 55132.72 88888.00 2009-10-12 05:40:51.625 285 12591.45 40.12 55132.75 88888.00 2009-10-12 05:40:51.750 285 12591.48 40.10 55132.78 88888.00 2009-10-12 05:40:51.875 285 12591.42 40.10 55132.75 88888.00 2009-10-12 05:40:52.000 285 12591.45 40.08 55132.72 88888.00 2009-10-12 05:40:52.125 285 12591.48 40.08 55132.72 88888.00 2009-10-12 05:40:52.250 285 12591.45 40.08 55132.72 88888.00 2009-10-12 05:40:52.375 285 12591.45 40.10 55132.72 88888.00 2009-10-12 05:40:52.500 285 12591.42 40.10 55132.72 88888.00 2009-10-12 05:40:52.625 285 12591.45 40.10 55132.72 88888.00 2009-10-12 05:40:52.750 285 12591.42 40.10 55132.70 88888.00 2009-10-12 05:40:52.875 285 12591.45 40.08 55132.72 88888.00 2009-10-12 05:40:53.000 285 12591.42 40.08 55132.72 88888.00 2009-10-12 05:40:53.125 285 12591.38 40.10 55132.72 88888.00 2009-10-12 05:40:53.250 285 12591.33 40.10 55132.78 88888.00 2009-10-12 05:40:53.375 285 12591.38 40.08 55132.72 88888.00 2009-10-12 05:40:53.500 285 12591.38 40.08 55132.75 88888.00 2009-10-12 05:40:53.625 285 12591.40 40.10 55132.75 88888.00 2009-10-12 05:40:53.750 285 12591.50 40.08 55132.72 88888.00 2009-10-12 05:40:53.875 285 12591.48 40.10 55132.72 88888.00 2009-10-12 05:40:54.000 285 12591.48 40.12 55132.75 88888.00 2009-10-12 05:40:54.125 285 12591.48 40.12 55132.72 88888.00 2009-10-12 05:40:54.250 285 12591.50 40.10 55132.75 88888.00 2009-10-12 05:40:54.375 285 12591.55 40.10 55132.72 88888.00 2009-10-12 05:40:54.500 285 12591.52 40.12 55132.72 88888.00 2009-10-12 05:40:54.625 285 12591.42 40.12 55132.72 88888.00 2009-10-12 05:40:54.750 285 12591.40 40.10 55132.75 88888.00 2009-10-12 05:40:54.875 285 12591.50 40.12 55132.72 88888.00 2009-10-12 05:40:55.000 285 12591.52 40.12 55132.72 88888.00 2009-10-12 05:40:55.125 285 12591.52 40.12 55132.72 88888.00 2009-10-12 05:40:55.250 285 12591.42 40.12 55132.72 88888.00 2009-10-12 05:40:55.375 285 12591.48 40.10 55132.68 88888.00 2009-10-12 05:40:55.500 285 12591.50 40.10 55132.70 88888.00 2009-10-12 05:40:55.625 285 12591.55 40.12 55132.72 88888.00 2009-10-12 05:40:55.750 285 12591.55 40.15 55132.72 88888.00 2009-10-12 05:40:55.875 285 12591.52 40.15 55132.72 88888.00 2009-10-12 05:40:56.000 285 12591.45 40.15 55132.72 88888.00 2009-10-12 05:40:56.125 285 12591.48 40.12 55132.72 88888.00 2009-10-12 05:40:56.250 285 12591.50 40.15 55132.70 88888.00 2009-10-12 05:40:56.375 285 12591.52 40.15 55132.75 88888.00 2009-10-12 05:40:56.500 285 12591.50 40.15 55132.75 88888.00 2009-10-12 05:40:56.625 285 12591.50 40.12 55132.75 88888.00 2009-10-12 05:40:56.750 285 12591.42 40.10 55132.72 88888.00 2009-10-12 05:40:56.875 285 12591.40 40.12 55132.72 88888.00 2009-10-12 05:40:57.000 285 12591.42 40.12 55132.75 88888.00 2009-10-12 05:40:57.125 285 12591.42 40.12 55132.72 88888.00 2009-10-12 05:40:57.250 285 12591.42 40.12 55132.72 88888.00 2009-10-12 05:40:57.375 285 12591.45 40.15 55132.72 88888.00 2009-10-12 05:40:57.500 285 12591.50 40.12 55132.72 88888.00 2009-10-12 05:40:57.625 285 12591.48 40.15 55132.75 88888.00 2009-10-12 05:40:57.750 285 12591.45 40.12 55132.72 88888.00 2009-10-12 05:40:57.875 285 12591.42 40.15 55132.72 88888.00 2009-10-12 05:40:58.000 285 12591.42 40.15 55132.72 88888.00 2009-10-12 05:40:58.125 285 12591.48 40.12 55132.72 88888.00 2009-10-12 05:40:58.250 285 12591.45 40.12 55132.72 88888.00 2009-10-12 05:40:58.375 285 12591.42 40.12 55132.70 88888.00 2009-10-12 05:40:58.500 285 12591.40 40.12 55132.70 88888.00 2009-10-12 05:40:58.625 285 12591.38 40.10 55132.70 88888.00 2009-10-12 05:40:58.750 285 12591.45 40.10 55132.70 88888.00 2009-10-12 05:40:58.875 285 12591.45 40.15 55132.72 88888.00 2009-10-12 05:40:59.000 285 12591.45 40.12 55132.70 88888.00 2009-10-12 05:40:59.125 285 12591.40 40.10 55132.72 88888.00 2009-10-12 05:40:59.250 285 12591.30 40.10 55132.72 88888.00 2009-10-12 05:40:59.375 285 12591.35 40.10 55132.68 88888.00 2009-10-12 05:40:59.500 285 12591.38 40.12 55132.68 88888.00 2009-10-12 05:40:59.625 285 12591.42 40.12 55132.70 88888.00 2009-10-12 05:40:59.750 285 12591.48 40.12 55132.72 88888.00 2009-10-12 05:40:59.875 285 12591.42 40.12 55132.70 88888.00 2009-10-12 05:41:00.000 285 12591.35 40.12 55132.72 88888.00 2009-10-12 05:41:00.125 285 12591.33 40.10 55132.70 88888.00 2009-10-12 05:41:00.250 285 12591.38 40.10 55132.70 88888.00 2009-10-12 05:41:00.375 285 12591.35 40.10 55132.68 88888.00 2009-10-12 05:41:00.500 285 12591.30 40.10 55132.65 88888.00 2009-10-12 05:41:00.625 285 12591.38 40.10 55132.70 88888.00 2009-10-12 05:41:00.750 285 12591.40 40.10 55132.70 88888.00 2009-10-12 05:41:00.875 285 12591.40 40.15 55132.68 88888.00 2009-10-12 05:41:01.000 285 12591.38 40.12 55132.68 88888.00 2009-10-12 05:41:01.125 285 12591.48 40.12 55132.70 88888.00 2009-10-12 05:41:01.250 285 12591.42 40.12 55132.70 88888.00 2009-10-12 05:41:01.375 285 12591.42 40.10 55132.70 88888.00 2009-10-12 05:41:01.500 285 12591.40 40.10 55132.72 88888.00 2009-10-12 05:41:01.625 285 12591.45 40.10 55132.70 88888.00 2009-10-12 05:41:01.750 285 12591.45 40.12 55132.68 88888.00 2009-10-12 05:41:01.875 285 12591.48 40.12 55132.68 88888.00 2009-10-12 05:41:02.000 285 12591.45 40.12 55132.68 88888.00 2009-10-12 05:41:02.125 285 12591.48 40.12 55132.68 88888.00 2009-10-12 05:41:02.250 285 12591.42 40.10 55132.70 88888.00 2009-10-12 05:41:02.375 285 12591.42 40.12 55132.70 88888.00 2009-10-12 05:41:02.500 285 12591.40 40.10 55132.70 88888.00 2009-10-12 05:41:02.625 285 12591.45 40.12 55132.72 88888.00 2009-10-12 05:41:02.750 285 12591.45 40.12 55132.70 88888.00 2009-10-12 05:41:02.875 285 12591.42 40.15 55132.72 88888.00 2009-10-12 05:41:03.000 285 12591.45 40.12 55132.72 88888.00 2009-10-12 05:41:03.125 285 12591.48 40.12 55132.70 88888.00 2009-10-12 05:41:03.250 285 12591.42 40.12 55132.75 88888.00 2009-10-12 05:41:03.375 285 12591.40 40.12 55132.72 88888.00 2009-10-12 05:41:03.500 285 12591.38 40.15 55132.75 88888.00 2009-10-12 05:41:03.625 285 12591.45 40.15 55132.75 88888.00 2009-10-12 05:41:03.750 285 12591.45 40.15 55132.72 88888.00 2009-10-12 05:41:03.875 285 12591.40 40.15 55132.72 88888.00 2009-10-12 05:41:04.000 285 12591.42 40.15 55132.70 88888.00 2009-10-12 05:41:04.125 285 12591.45 40.12 55132.72 88888.00 2009-10-12 05:41:04.250 285 12591.38 40.12 55132.75 88888.00 2009-10-12 05:41:04.375 285 12591.38 40.12 55132.75 88888.00 2009-10-12 05:41:04.500 285 12591.40 40.15 55132.72 88888.00 2009-10-12 05:41:04.625 285 12591.50 40.15 55132.75 88888.00 2009-10-12 05:41:04.750 285 12591.50 40.12 55132.72 88888.00 2009-10-12 05:41:04.875 285 12591.55 40.15 55132.72 88888.00 2009-10-12 05:41:05.000 285 12591.48 40.15 55132.72 88888.00 2009-10-12 05:41:05.125 285 12591.42 40.15 55132.72 88888.00 2009-10-12 05:41:05.250 285 12591.42 40.12 55132.72 88888.00 2009-10-12 05:41:05.375 285 12591.42 40.12 55132.70 88888.00 2009-10-12 05:41:05.500 285 12591.50 40.15 55132.70 88888.00 2009-10-12 05:41:05.625 285 12591.50 40.15 55132.70 88888.00 2009-10-12 05:41:05.750 285 12591.45 40.15 55132.68 88888.00 2009-10-12 05:41:05.875 285 12591.50 40.17 55132.68 88888.00 2009-10-12 05:41:06.000 285 12591.50 40.15 55132.68 88888.00 2009-10-12 05:41:06.125 285 12591.48 40.15 55132.72 88888.00 2009-10-12 05:41:06.250 285 12591.45 40.17 55132.75 88888.00 2009-10-12 05:41:06.375 285 12591.52 40.17 55132.75 88888.00 2009-10-12 05:41:06.500 285 12591.50 40.15 55132.75 88888.00 2009-10-12 05:41:06.625 285 12591.42 40.15 55132.78 88888.00 2009-10-12 05:41:06.750 285 12591.48 40.15 55132.78 88888.00 2009-10-12 05:41:06.875 285 12591.50 40.17 55132.75 88888.00 2009-10-12 05:41:07.000 285 12591.45 40.17 55132.72 88888.00 2009-10-12 05:41:07.125 285 12591.45 40.17 55132.72 88888.00 2009-10-12 05:41:07.250 285 12591.50 40.15 55132.78 88888.00 2009-10-12 05:41:07.375 285 12591.50 40.15 55132.75 88888.00 2009-10-12 05:41:07.500 285 12591.40 40.15 55132.72 88888.00 2009-10-12 05:41:07.625 285 12591.42 40.17 55132.72 88888.00 2009-10-12 05:41:07.750 285 12591.45 40.20 55132.75 88888.00 2009-10-12 05:41:07.875 285 12591.45 40.17 55132.72 88888.00 2009-10-12 05:41:08.000 285 12591.42 40.17 55132.72 88888.00 2009-10-12 05:41:08.125 285 12591.38 40.17 55132.72 88888.00 2009-10-12 05:41:08.250 285 12591.35 40.17 55132.75 88888.00 2009-10-12 05:41:08.375 285 12591.48 40.17 55132.75 88888.00 2009-10-12 05:41:08.500 285 12591.48 40.17 55132.75 88888.00 2009-10-12 05:41:08.625 285 12591.50 40.20 55132.75 88888.00 2009-10-12 05:41:08.750 285 12591.42 40.20 55132.78 88888.00 2009-10-12 05:41:08.875 285 12591.38 40.17 55132.78 88888.00 2009-10-12 05:41:09.000 285 12591.33 40.17 55132.78 88888.00 2009-10-12 05:41:09.125 285 12591.38 40.15 55132.78 88888.00 2009-10-12 05:41:09.250 285 12591.38 40.17 55132.78 88888.00 2009-10-12 05:41:09.375 285 12591.42 40.17 55132.75 88888.00 2009-10-12 05:41:09.500 285 12591.42 40.20 55132.75 88888.00 2009-10-12 05:41:09.625 285 12591.38 40.17 55132.72 88888.00 2009-10-12 05:41:09.750 285 12591.38 40.17 55132.75 88888.00 2009-10-12 05:41:09.875 285 12591.40 40.20 55132.75 88888.00 2009-10-12 05:41:10.000 285 12591.38 40.17 55132.75 88888.00 2009-10-12 05:41:10.125 285 12591.45 40.17 55132.78 88888.00 2009-10-12 05:41:10.250 285 12591.42 40.17 55132.78 88888.00 2009-10-12 05:41:10.375 285 12591.40 40.17 55132.78 88888.00 2009-10-12 05:41:10.500 285 12591.45 40.17 55132.78 88888.00 2009-10-12 05:41:10.625 285 12591.45 40.20 55132.78 88888.00 2009-10-12 05:41:10.750 285 12591.45 40.20 55132.75 88888.00 2009-10-12 05:41:10.875 285 12591.40 40.20 55132.75 88888.00 2009-10-12 05:41:11.000 285 12591.40 40.17 55132.75 88888.00 2009-10-12 05:41:11.125 285 12591.40 40.17 55132.75 88888.00 2009-10-12 05:41:11.250 285 12591.40 40.17 55132.78 88888.00 2009-10-12 05:41:11.375 285 12591.48 40.17 55132.75 88888.00 2009-10-12 05:41:11.500 285 12591.42 40.17 55132.75 88888.00 2009-10-12 05:41:11.625 285 12591.45 40.15 55132.75 88888.00 2009-10-12 05:41:11.750 285 12591.50 40.15 55132.75 88888.00 2009-10-12 05:41:11.875 285 12591.50 40.17 55132.72 88888.00 2009-10-12 05:41:12.000 285 12591.52 40.17 55132.72 88888.00 2009-10-12 05:41:12.125 285 12591.55 40.17 55132.72 88888.00 2009-10-12 05:41:12.250 285 12591.50 40.17 55132.72 88888.00 2009-10-12 05:41:12.375 285 12591.50 40.17 55132.70 88888.00 2009-10-12 05:41:12.500 285 12591.45 40.17 55132.72 88888.00 2009-10-12 05:41:12.625 285 12591.48 40.15 55132.72 88888.00 2009-10-12 05:41:12.750 285 12591.48 40.17 55132.72 88888.00 2009-10-12 05:41:12.875 285 12591.40 40.17 55132.72 88888.00 2009-10-12 05:41:13.000 285 12591.42 40.15 55132.72 88888.00 2009-10-12 05:41:13.125 285 12591.48 40.15 55132.72 88888.00 2009-10-12 05:41:13.250 285 12591.50 40.15 55132.75 88888.00 2009-10-12 05:41:13.375 285 12591.45 40.15 55132.75 88888.00 2009-10-12 05:41:13.500 285 12591.38 40.17 55132.72 88888.00 2009-10-12 05:41:13.625 285 12591.35 40.15 55132.72 88888.00 2009-10-12 05:41:13.750 285 12591.42 40.15 55132.72 88888.00 2009-10-12 05:41:13.875 285 12591.50 40.15 55132.75 88888.00 2009-10-12 05:41:14.000 285 12591.50 40.17 55132.75 88888.00 2009-10-12 05:41:14.125 285 12591.48 40.15 55132.70 88888.00 2009-10-12 05:41:14.250 285 12591.38 40.15 55132.70 88888.00 2009-10-12 05:41:14.375 285 12591.38 40.15 55132.68 88888.00 2009-10-12 05:41:14.500 285 12591.40 40.17 55132.68 88888.00 2009-10-12 05:41:14.625 285 12591.45 40.17 55132.68 88888.00 2009-10-12 05:41:14.750 285 12591.48 40.15 55132.70 88888.00 2009-10-12 05:41:14.875 285 12591.48 40.12 55132.72 88888.00 2009-10-12 05:41:15.000 285 12591.50 40.15 55132.72 88888.00 2009-10-12 05:41:15.125 285 12591.55 40.17 55132.72 88888.00 2009-10-12 05:41:15.250 285 12591.50 40.17 55132.75 88888.00 2009-10-12 05:41:15.375 285 12591.45 40.15 55132.75 88888.00 2009-10-12 05:41:15.500 285 12591.40 40.17 55132.75 88888.00 2009-10-12 05:41:15.625 285 12591.40 40.15 55132.75 88888.00 2009-10-12 05:41:15.750 285 12591.38 40.17 55132.78 88888.00 2009-10-12 05:41:15.875 285 12591.38 40.15 55132.78 88888.00 2009-10-12 05:41:16.000 285 12591.42 40.15 55132.75 88888.00 2009-10-12 05:41:16.125 285 12591.48 40.17 55132.72 88888.00 2009-10-12 05:41:16.250 285 12591.42 40.17 55132.70 88888.00 2009-10-12 05:41:16.375 285 12591.42 40.23 55132.72 88888.00 2009-10-12 05:41:16.500 285 12591.45 40.17 55132.78 88888.00 2009-10-12 05:41:16.625 285 12591.45 40.15 55132.75 88888.00 2009-10-12 05:41:16.750 285 12591.45 40.15 55132.75 88888.00 2009-10-12 05:41:16.875 285 12591.50 40.15 55132.75 88888.00 2009-10-12 05:41:17.000 285 12591.60 40.15 55132.78 88888.00 2009-10-12 05:41:17.125 285 12591.60 40.15 55132.78 88888.00 2009-10-12 05:41:17.250 285 12591.55 40.15 55132.75 88888.00 2009-10-12 05:41:17.375 285 12591.58 40.15 55132.72 88888.00 2009-10-12 05:41:17.500 285 12591.55 40.15 55132.72 88888.00 2009-10-12 05:41:17.625 285 12591.58 40.15 55132.75 88888.00 2009-10-12 05:41:17.750 285 12591.58 40.17 55132.75 88888.00 2009-10-12 05:41:17.875 285 12591.52 40.15 55132.75 88888.00 2009-10-12 05:41:18.000 285 12591.45 40.15 55132.75 88888.00 2009-10-12 05:41:18.125 285 12591.48 40.12 55132.72 88888.00 2009-10-12 05:41:18.250 285 12591.48 40.12 55132.75 88888.00 2009-10-12 05:41:18.375 285 12591.50 40.12 55132.72 88888.00 2009-10-12 05:41:18.500 285 12591.42 40.15 55132.75 88888.00 2009-10-12 05:41:18.625 285 12591.52 40.15 55132.75 88888.00 2009-10-12 05:41:18.750 285 12591.65 40.15 55132.72 88888.00 2009-10-12 05:41:18.875 285 12591.60 40.17 55132.72 88888.00 2009-10-12 05:41:19.000 285 12591.55 40.15 55132.75 88888.00 2009-10-12 05:41:19.125 285 12591.50 40.12 55132.72 88888.00 2009-10-12 05:41:19.250 285 12591.48 40.12 55132.70 88888.00 2009-10-12 05:41:19.375 285 12591.55 40.12 55132.70 88888.00 2009-10-12 05:41:19.500 285 12591.55 40.15 55132.70 88888.00 2009-10-12 05:41:19.625 285 12591.52 40.12 55132.72 88888.00 2009-10-12 05:41:19.750 285 12591.58 40.12 55132.75 88888.00 2009-10-12 05:41:19.875 285 12591.58 40.12 55132.78 88888.00 2009-10-12 05:41:20.000 285 12591.55 40.10 55132.78 88888.00 2009-10-12 05:41:20.125 285 12591.52 40.10 55132.75 88888.00 2009-10-12 05:41:20.250 285 12591.38 40.12 55132.75 88888.00 2009-10-12 05:41:20.375 285 12591.42 40.15 55132.72 88888.00 2009-10-12 05:41:20.500 285 12591.45 40.15 55132.70 88888.00 2009-10-12 05:41:20.625 285 12591.52 40.15 55132.70 88888.00 2009-10-12 05:41:20.750 285 12591.45 40.15 55132.75 88888.00 2009-10-12 05:41:20.875 285 12591.48 40.12 55132.75 88888.00 2009-10-12 05:41:21.000 285 12591.42 40.15 55132.75 88888.00 2009-10-12 05:41:21.125 285 12591.50 40.12 55132.75 88888.00 2009-10-12 05:41:21.250 285 12591.50 40.12 55132.75 88888.00 2009-10-12 05:41:21.375 285 12591.52 40.12 55132.72 88888.00 2009-10-12 05:41:21.500 285 12591.55 40.12 55132.72 88888.00 2009-10-12 05:41:21.625 285 12591.50 40.12 55132.75 88888.00 2009-10-12 05:41:21.750 285 12591.45 40.12 55132.75 88888.00 2009-10-12 05:41:21.875 285 12591.48 40.10 55132.75 88888.00 2009-10-12 05:41:22.000 285 12591.45 40.10 55132.75 88888.00 2009-10-12 05:41:22.125 285 12591.45 40.12 55132.75 88888.00 2009-10-12 05:41:22.250 285 12591.45 40.10 55132.78 88888.00 2009-10-12 05:41:22.375 285 12591.52 40.10 55132.75 88888.00 2009-10-12 05:41:22.500 285 12591.60 40.10 55132.72 88888.00 2009-10-12 05:41:22.625 285 12591.62 40.08 55132.72 88888.00 2009-10-12 05:41:22.750 285 12591.55 40.12 55132.72 88888.00 2009-10-12 05:41:22.875 285 12591.50 40.10 55132.70 88888.00 2009-10-12 05:41:23.000 285 12591.52 40.10 55132.68 88888.00 2009-10-12 05:41:23.125 285 12591.55 40.10 55132.70 88888.00 2009-10-12 05:41:23.250 285 12591.48 40.10 55132.75 88888.00 2009-10-12 05:41:23.375 285 12591.45 40.12 55132.72 88888.00 2009-10-12 05:41:23.500 285 12591.45 40.15 55132.72 88888.00 2009-10-12 05:41:23.625 285 12591.48 40.12 55132.72 88888.00 2009-10-12 05:41:23.750 285 12591.50 40.10 55132.75 88888.00 2009-10-12 05:41:23.875 285 12591.45 40.10 55132.78 88888.00 2009-10-12 05:41:24.000 285 12591.42 40.10 55132.78 88888.00 2009-10-12 05:41:24.125 285 12591.42 40.12 55132.75 88888.00 2009-10-12 05:41:24.250 285 12591.38 40.10 55132.78 88888.00 2009-10-12 05:41:24.375 285 12591.42 40.10 55132.75 88888.00 2009-10-12 05:41:24.500 285 12591.50 40.08 55132.78 88888.00 2009-10-12 05:41:24.625 285 12591.52 40.12 55132.75 88888.00 2009-10-12 05:41:24.750 285 12591.52 40.12 55132.75 88888.00 2009-10-12 05:41:24.875 285 12591.48 40.15 55132.78 88888.00 2009-10-12 05:41:25.000 285 12591.40 40.15 55132.78 88888.00 2009-10-12 05:41:25.125 285 12591.42 40.15 55132.78 88888.00 2009-10-12 05:41:25.250 285 12591.40 40.12 55132.78 88888.00 2009-10-12 05:41:25.375 285 12591.40 40.15 55132.80 88888.00 2009-10-12 05:41:25.500 285 12591.42 40.12 55132.80 88888.00 2009-10-12 05:41:25.625 285 12591.42 40.12 55132.78 88888.00 2009-10-12 05:41:25.750 285 12591.48 40.12 55132.75 88888.00 2009-10-12 05:41:25.875 285 12591.48 40.12 55132.75 88888.00 2009-10-12 05:41:26.000 285 12591.48 40.10 55132.75 88888.00 2009-10-12 05:41:26.125 285 12591.42 40.10 55132.72 88888.00 2009-10-12 05:41:26.250 285 12591.35 40.10 55132.75 88888.00 2009-10-12 05:41:26.375 285 12591.42 40.10 55132.78 88888.00 2009-10-12 05:41:26.500 285 12591.42 40.08 55132.78 88888.00 2009-10-12 05:41:26.625 285 12591.42 40.08 55132.78 88888.00 2009-10-12 05:41:26.750 285 12591.42 40.08 55132.78 88888.00 2009-10-12 05:41:26.875 285 12591.45 40.10 55132.75 88888.00 2009-10-12 05:41:27.000 285 12591.40 40.10 55132.70 88888.00 2009-10-12 05:41:27.125 285 12591.42 40.08 55132.70 88888.00 2009-10-12 05:41:27.250 285 12591.48 40.08 55132.75 88888.00 2009-10-12 05:41:27.375 285 12591.48 40.10 55132.75 88888.00 2009-10-12 05:41:27.500 285 12591.42 40.10 55132.78 88888.00 2009-10-12 05:41:27.625 285 12591.42 40.12 55132.75 88888.00 2009-10-12 05:41:27.750 285 12591.40 40.12 55132.75 88888.00 2009-10-12 05:41:27.875 285 12591.48 40.10 55132.75 88888.00 2009-10-12 05:41:28.000 285 12591.52 40.08 55132.72 88888.00 2009-10-12 05:41:28.125 285 12591.52 40.08 55132.78 88888.00 2009-10-12 05:41:28.250 285 12591.50 40.08 55132.80 88888.00 2009-10-12 05:41:28.375 285 12591.55 40.08 55132.80 88888.00 2009-10-12 05:41:28.500 285 12591.52 40.08 55132.80 88888.00 2009-10-12 05:41:28.625 285 12591.50 40.10 55132.78 88888.00 2009-10-12 05:41:28.750 285 12591.52 40.08 55132.75 88888.00 2009-10-12 05:41:28.875 285 12591.52 40.08 55132.75 88888.00 2009-10-12 05:41:29.000 285 12591.48 40.08 55132.75 88888.00 2009-10-12 05:41:29.125 285 12591.42 40.05 55132.78 88888.00 2009-10-12 05:41:29.250 285 12591.40 40.05 55132.78 88888.00 2009-10-12 05:41:29.375 285 12591.45 40.05 55132.72 88888.00 2009-10-12 05:41:29.500 285 12591.48 40.08 55132.72 88888.00 2009-10-12 05:41:29.625 285 12591.50 40.08 55132.72 88888.00 2009-10-12 05:41:29.750 285 12591.45 40.08 55132.75 88888.00 2009-10-12 05:41:29.875 285 12591.48 40.05 55132.72 88888.00 2009-10-12 05:41:30.000 285 12591.50 40.05 55132.72 88888.00 2009-10-12 05:41:30.125 285 12591.50 40.05 55132.75 88888.00 2009-10-12 05:41:30.250 285 12591.52 40.05 55132.78 88888.00 2009-10-12 05:41:30.375 285 12591.60 40.08 55132.78 88888.00 2009-10-12 05:41:30.500 285 12591.48 40.05 55132.78 88888.00 2009-10-12 05:41:30.625 285 12591.45 40.08 55132.75 88888.00 2009-10-12 05:41:30.750 285 12591.50 40.05 55132.75 88888.00 2009-10-12 05:41:30.875 285 12591.52 40.05 55132.78 88888.00 2009-10-12 05:41:31.000 285 12591.55 40.05 55132.78 88888.00 2009-10-12 05:41:31.125 285 12591.58 40.02 55132.78 88888.00 2009-10-12 05:41:31.250 285 12591.50 40.05 55132.75 88888.00 2009-10-12 05:41:31.375 285 12591.50 40.02 55132.70 88888.00 2009-10-12 05:41:31.500 285 12591.48 40.02 55132.70 88888.00 2009-10-12 05:41:31.625 285 12591.52 40.05 55132.68 88888.00 2009-10-12 05:41:31.750 285 12591.50 40.05 55132.68 88888.00 2009-10-12 05:41:31.875 285 12591.55 40.02 55132.72 88888.00 2009-10-12 05:41:32.000 285 12591.58 40.02 55132.75 88888.00 2009-10-12 05:41:32.125 285 12591.55 40.05 55132.75 88888.00 2009-10-12 05:41:32.250 285 12591.50 40.00 55132.78 88888.00 2009-10-12 05:41:32.375 285 12591.48 40.05 55132.75 88888.00 2009-10-12 05:41:32.500 285 12591.45 40.05 55132.72 88888.00 2009-10-12 05:41:32.625 285 12591.52 40.05 55132.72 88888.00 2009-10-12 05:41:32.750 285 12591.55 40.05 55132.72 88888.00 2009-10-12 05:41:32.875 285 12591.52 40.05 55132.70 88888.00 2009-10-12 05:41:33.000 285 12591.50 40.02 55132.70 88888.00 2009-10-12 05:41:33.125 285 12591.48 40.02 55132.70 88888.00 2009-10-12 05:41:33.250 285 12591.42 40.02 55132.75 88888.00 2009-10-12 05:41:33.375 285 12591.48 40.05 55132.75 88888.00 2009-10-12 05:41:33.500 285 12591.42 40.05 55132.75 88888.00 2009-10-12 05:41:33.625 285 12591.48 40.02 55132.72 88888.00 2009-10-12 05:41:33.750 285 12591.48 40.05 55132.72 88888.00 2009-10-12 05:41:33.875 285 12591.40 40.05 55132.75 88888.00 2009-10-12 05:41:34.000 285 12591.48 40.05 55132.72 88888.00 2009-10-12 05:41:34.125 285 12591.55 40.08 55132.72 88888.00 2009-10-12 05:41:34.250 285 12591.55 40.08 55132.72 88888.00 2009-10-12 05:41:34.375 285 12591.55 40.02 55132.72 88888.00 2009-10-12 05:41:34.500 285 12591.52 40.05 55132.72 88888.00 2009-10-12 05:41:34.625 285 12591.55 40.02 55132.72 88888.00 2009-10-12 05:41:34.750 285 12591.58 40.05 55132.75 88888.00 2009-10-12 05:41:34.875 285 12591.52 40.05 55132.70 88888.00 2009-10-12 05:41:35.000 285 12591.52 40.02 55132.70 88888.00 2009-10-12 05:41:35.125 285 12591.50 40.00 55132.72 88888.00 2009-10-12 05:41:35.250 285 12591.45 40.02 55132.78 88888.00 2009-10-12 05:41:35.375 285 12591.50 40.08 55132.75 88888.00 2009-10-12 05:41:35.500 285 12591.58 40.05 55132.72 88888.00 2009-10-12 05:41:35.625 285 12591.60 40.02 55132.68 88888.00 2009-10-12 05:41:35.750 285 12591.52 40.02 55132.72 88888.00 2009-10-12 05:41:35.875 285 12591.48 40.05 55132.75 88888.00 2009-10-12 05:41:36.000 285 12591.45 40.02 55132.72 88888.00 2009-10-12 05:41:36.125 285 12591.48 40.02 55132.75 88888.00 2009-10-12 05:41:36.250 285 12591.50 40.02 55132.78 88888.00 2009-10-12 05:41:36.375 285 12591.55 40.05 55132.80 88888.00 2009-10-12 05:41:36.500 285 12591.55 40.08 55132.75 88888.00 2009-10-12 05:41:36.625 285 12591.58 40.05 55132.70 88888.00 2009-10-12 05:41:36.750 285 12591.55 40.02 55132.70 88888.00 2009-10-12 05:41:36.875 285 12591.55 40.02 55132.70 88888.00 2009-10-12 05:41:37.000 285 12591.52 40.02 55132.72 88888.00 2009-10-12 05:41:37.125 285 12591.48 40.00 55132.78 88888.00 2009-10-12 05:41:37.250 285 12591.45 40.02 55132.78 88888.00 2009-10-12 05:41:37.375 285 12591.52 40.02 55132.78 88888.00 2009-10-12 05:41:37.500 285 12591.55 40.02 55132.78 88888.00 2009-10-12 05:41:37.625 285 12591.62 40.00 55132.78 88888.00 2009-10-12 05:41:37.750 285 12591.65 40.00 55132.75 88888.00 2009-10-12 05:41:37.875 285 12591.55 40.02 55132.72 88888.00 2009-10-12 05:41:38.000 285 12591.50 40.02 55132.72 88888.00 2009-10-12 05:41:38.125 285 12591.55 40.02 55132.75 88888.00 2009-10-12 05:41:38.250 285 12591.52 39.98 55132.72 88888.00 2009-10-12 05:41:38.375 285 12591.50 39.98 55132.72 88888.00 2009-10-12 05:41:38.500 285 12591.48 40.00 55132.75 88888.00 2009-10-12 05:41:38.625 285 12591.50 40.02 55132.75 88888.00 2009-10-12 05:41:38.750 285 12591.52 40.02 55132.75 88888.00 2009-10-12 05:41:38.875 285 12591.52 40.00 55132.72 88888.00 2009-10-12 05:41:39.000 285 12591.58 40.00 55132.72 88888.00 2009-10-12 05:41:39.125 285 12591.60 40.00 55132.75 88888.00 2009-10-12 05:41:39.250 285 12591.62 39.98 55132.75 88888.00 2009-10-12 05:41:39.375 285 12591.60 39.98 55132.72 88888.00 2009-10-12 05:41:39.500 285 12591.58 40.00 55132.75 88888.00 2009-10-12 05:41:39.625 285 12591.60 40.00 55132.78 88888.00 2009-10-12 05:41:39.750 285 12591.55 40.02 55132.80 88888.00 2009-10-12 05:41:39.875 285 12591.52 40.02 55132.78 88888.00 2009-10-12 05:41:40.000 285 12591.50 40.02 55132.78 88888.00 2009-10-12 05:41:40.125 285 12591.48 40.02 55132.75 88888.00 2009-10-12 05:41:40.250 285 12591.45 40.00 55132.72 88888.00 2009-10-12 05:41:40.375 285 12591.50 40.00 55132.75 88888.00 2009-10-12 05:41:40.500 285 12591.55 40.00 55132.80 88888.00 2009-10-12 05:41:40.625 285 12591.58 40.00 55132.80 88888.00 2009-10-12 05:41:40.750 285 12591.50 40.02 55132.80 88888.00 2009-10-12 05:41:40.875 285 12591.45 40.02 55132.78 88888.00 2009-10-12 05:41:41.000 285 12591.40 40.02 55132.78 88888.00 2009-10-12 05:41:41.125 285 12591.40 40.02 55132.80 88888.00 2009-10-12 05:41:41.250 285 12591.40 40.00 55132.80 88888.00 2009-10-12 05:41:41.375 285 12591.45 40.00 55132.72 88888.00 2009-10-12 05:41:41.500 285 12591.50 40.00 55132.72 88888.00 2009-10-12 05:41:41.625 285 12591.50 40.00 55132.72 88888.00 2009-10-12 05:41:41.750 285 12591.45 40.00 55132.75 88888.00 2009-10-12 05:41:41.875 285 12591.45 40.00 55132.78 88888.00 2009-10-12 05:41:42.000 285 12591.50 40.00 55132.78 88888.00 2009-10-12 05:41:42.125 285 12591.58 40.00 55132.72 88888.00 2009-10-12 05:41:42.250 285 12591.55 40.00 55132.72 88888.00 2009-10-12 05:41:42.375 285 12591.55 40.00 55132.75 88888.00 2009-10-12 05:41:42.500 285 12591.50 40.00 55132.78 88888.00 2009-10-12 05:41:42.625 285 12591.50 40.02 55132.78 88888.00 2009-10-12 05:41:42.750 285 12591.52 40.02 55132.78 88888.00 2009-10-12 05:41:42.875 285 12591.48 40.02 55132.75 88888.00 2009-10-12 05:41:43.000 285 12591.48 40.00 55132.78 88888.00 2009-10-12 05:41:43.125 285 12591.50 40.00 55132.78 88888.00 2009-10-12 05:41:43.250 285 12591.50 40.00 55132.78 88888.00 2009-10-12 05:41:43.375 285 12591.52 40.00 55132.78 88888.00 2009-10-12 05:41:43.500 285 12591.52 40.00 55132.75 88888.00 2009-10-12 05:41:43.625 285 12591.50 40.00 55132.75 88888.00 2009-10-12 05:41:43.750 285 12591.50 39.98 55132.75 88888.00 2009-10-12 05:41:43.875 285 12591.52 40.00 55132.78 88888.00 2009-10-12 05:41:44.000 285 12591.48 40.00 55132.78 88888.00 2009-10-12 05:41:44.125 285 12591.45 40.02 55132.78 88888.00 2009-10-12 05:41:44.250 285 12591.40 40.02 55132.78 88888.00 2009-10-12 05:41:44.375 285 12591.48 40.00 55132.78 88888.00 2009-10-12 05:41:44.500 285 12591.48 39.98 55132.78 88888.00 2009-10-12 05:41:44.625 285 12591.48 40.02 55132.78 88888.00 2009-10-12 05:41:44.750 285 12591.50 40.02 55132.78 88888.00 2009-10-12 05:41:44.875 285 12591.55 40.00 55132.75 88888.00 2009-10-12 05:41:45.000 285 12591.48 40.00 55132.78 88888.00 2009-10-12 05:41:45.125 285 12591.45 40.00 55132.78 88888.00 2009-10-12 05:41:45.250 285 12591.40 40.00 55132.80 88888.00 2009-10-12 05:41:45.375 285 12591.40 40.00 55132.80 88888.00 2009-10-12 05:41:45.500 285 12591.45 39.98 55132.80 88888.00 2009-10-12 05:41:45.625 285 12591.50 40.00 55132.80 88888.00 2009-10-12 05:41:45.750 285 12591.50 40.00 55132.78 88888.00 2009-10-12 05:41:45.875 285 12591.55 39.95 55132.78 88888.00 2009-10-12 05:41:46.000 285 12591.55 39.98 55132.78 88888.00 2009-10-12 05:41:46.125 285 12591.58 39.98 55132.78 88888.00 2009-10-12 05:41:46.250 285 12591.52 39.98 55132.72 88888.00 2009-10-12 05:41:46.375 285 12591.52 39.98 55132.75 88888.00 2009-10-12 05:41:46.500 285 12591.50 40.00 55132.70 88888.00 2009-10-12 05:41:46.625 285 12591.52 40.00 55132.68 88888.00 2009-10-12 05:41:46.750 285 12591.50 40.00 55132.72 88888.00 2009-10-12 05:41:46.875 285 12591.48 39.98 55132.72 88888.00 2009-10-12 05:41:47.000 285 12591.45 40.00 55132.70 88888.00 2009-10-12 05:41:47.125 285 12591.50 40.00 55132.72 88888.00 2009-10-12 05:41:47.250 285 12591.50 40.00 55132.75 88888.00 2009-10-12 05:41:47.375 285 12591.55 40.02 55132.75 88888.00 2009-10-12 05:41:47.500 285 12591.58 40.02 55132.78 88888.00 2009-10-12 05:41:47.625 285 12591.55 40.00 55132.75 88888.00 2009-10-12 05:41:47.750 285 12591.48 40.00 55132.75 88888.00 2009-10-12 05:41:47.875 285 12591.58 39.98 55132.75 88888.00 2009-10-12 05:41:48.000 285 12591.55 39.98 55132.70 88888.00 2009-10-12 05:41:48.125 285 12591.52 40.00 55132.72 88888.00 2009-10-12 05:41:48.250 285 12591.52 40.00 55132.75 88888.00 2009-10-12 05:41:48.375 285 12591.60 40.00 55132.75 88888.00 2009-10-12 05:41:48.500 285 12591.50 40.00 55132.80 88888.00 2009-10-12 05:41:48.625 285 12591.50 40.02 55132.75 88888.00 2009-10-12 05:41:48.750 285 12591.58 40.00 55132.72 88888.00 2009-10-12 05:41:48.875 285 12591.55 40.00 55132.72 88888.00 2009-10-12 05:41:49.000 285 12591.52 40.00 55132.68 88888.00 2009-10-12 05:41:49.125 285 12591.50 40.00 55132.68 88888.00 2009-10-12 05:41:49.250 285 12591.50 39.98 55132.72 88888.00 2009-10-12 05:41:49.375 285 12591.55 39.98 55132.72 88888.00 2009-10-12 05:41:49.500 285 12591.52 40.00 55132.72 88888.00 2009-10-12 05:41:49.625 285 12591.48 40.00 55132.72 88888.00 2009-10-12 05:41:49.750 285 12591.52 40.00 55132.75 88888.00 2009-10-12 05:41:49.875 285 12591.60 40.00 55132.75 88888.00 2009-10-12 05:41:50.000 285 12591.60 39.98 55132.72 88888.00 2009-10-12 05:41:50.125 285 12591.58 39.98 55132.72 88888.00 2009-10-12 05:41:50.250 285 12591.52 40.00 55132.75 88888.00 2009-10-12 05:41:50.375 285 12591.58 40.02 55132.75 88888.00 2009-10-12 05:41:50.500 285 12591.55 40.02 55132.75 88888.00 2009-10-12 05:41:50.625 285 12591.52 40.00 55132.72 88888.00 2009-10-12 05:41:50.750 285 12591.58 40.00 55132.72 88888.00 2009-10-12 05:41:50.875 285 12591.60 40.00 55132.72 88888.00 2009-10-12 05:41:51.000 285 12591.52 39.98 55132.75 88888.00 2009-10-12 05:41:51.125 285 12591.48 40.00 55132.75 88888.00 2009-10-12 05:41:51.250 285 12591.48 40.00 55132.78 88888.00 2009-10-12 05:41:51.375 285 12591.48 39.98 55132.78 88888.00 2009-10-12 05:41:51.500 285 12591.48 39.98 55132.78 88888.00 2009-10-12 05:41:51.625 285 12591.55 40.02 55132.78 88888.00 2009-10-12 05:41:51.750 285 12591.60 40.05 55132.75 88888.00 2009-10-12 05:41:51.875 285 12591.62 40.05 55132.70 88888.00 2009-10-12 05:41:52.000 285 12591.60 40.02 55132.70 88888.00 2009-10-12 05:41:52.125 285 12591.55 40.02 55132.70 88888.00 2009-10-12 05:41:52.250 285 12591.48 39.98 55132.70 88888.00 2009-10-12 05:41:52.375 285 12591.55 40.00 55132.70 88888.00 2009-10-12 05:41:52.500 285 12591.50 39.95 55132.68 88888.00 2009-10-12 05:41:52.625 285 12591.50 39.98 55132.68 88888.00 2009-10-12 05:41:52.750 285 12591.48 39.98 55132.70 88888.00 2009-10-12 05:41:52.875 285 12591.42 39.98 55132.75 88888.00 2009-10-12 05:41:53.000 285 12591.42 39.98 55132.72 88888.00 2009-10-12 05:41:53.125 285 12591.50 39.98 55132.70 88888.00 2009-10-12 05:41:53.250 285 12591.52 40.00 55132.75 88888.00 2009-10-12 05:41:53.375 285 12591.52 40.05 55132.78 88888.00 2009-10-12 05:41:53.500 285 12591.42 40.00 55132.75 88888.00 2009-10-12 05:41:53.625 285 12591.42 39.98 55132.70 88888.00 2009-10-12 05:41:53.750 285 12591.50 39.95 55132.68 88888.00 2009-10-12 05:41:53.875 285 12591.52 39.98 55132.68 88888.00 2009-10-12 05:41:54.000 285 12591.50 40.00 55132.68 88888.00 2009-10-12 05:41:54.125 285 12591.45 40.00 55132.70 88888.00 2009-10-12 05:41:54.250 285 12591.40 39.98 55132.72 88888.00 2009-10-12 05:41:54.375 285 12591.42 39.98 55132.72 88888.00 2009-10-12 05:41:54.500 285 12591.42 40.00 55132.72 88888.00 2009-10-12 05:41:54.625 285 12591.40 40.00 55132.70 88888.00 2009-10-12 05:41:54.750 285 12591.45 40.00 55132.72 88888.00 2009-10-12 05:41:54.875 285 12591.45 40.00 55132.72 88888.00 2009-10-12 05:41:55.000 285 12591.48 39.98 55132.72 88888.00 2009-10-12 05:41:55.125 285 12591.50 40.00 55132.75 88888.00 2009-10-12 05:41:55.250 285 12591.40 40.00 55132.75 88888.00 2009-10-12 05:41:55.375 285 12591.48 40.02 55132.72 88888.00 2009-10-12 05:41:55.500 285 12591.48 40.02 55132.75 88888.00 2009-10-12 05:41:55.625 285 12591.45 40.00 55132.72 88888.00 2009-10-12 05:41:55.750 285 12591.42 39.98 55132.72 88888.00 2009-10-12 05:41:55.875 285 12591.45 40.00 55132.75 88888.00 2009-10-12 05:41:56.000 285 12591.40 39.98 55132.75 88888.00 2009-10-12 05:41:56.125 285 12591.42 40.02 55132.75 88888.00 2009-10-12 05:41:56.250 285 12591.40 39.98 55132.75 88888.00 2009-10-12 05:41:56.375 285 12591.38 39.95 55132.72 88888.00 2009-10-12 05:41:56.500 285 12591.35 39.98 55132.72 88888.00 2009-10-12 05:41:56.625 285 12591.35 40.00 55132.75 88888.00 2009-10-12 05:41:56.750 285 12591.42 39.98 55132.72 88888.00 2009-10-12 05:41:56.875 285 12591.40 39.98 55132.70 88888.00 2009-10-12 05:41:57.000 285 12591.42 39.98 55132.72 88888.00 2009-10-12 05:41:57.125 285 12591.40 39.95 55132.72 88888.00 2009-10-12 05:41:57.250 285 12591.35 39.95 55132.72 88888.00 2009-10-12 05:41:57.375 285 12591.40 40.00 55132.75 88888.00 2009-10-12 05:41:57.500 285 12591.40 39.98 55132.72 88888.00 2009-10-12 05:41:57.625 285 12591.42 39.98 55132.72 88888.00 2009-10-12 05:41:57.750 285 12591.42 39.98 55132.72 88888.00 2009-10-12 05:41:57.875 285 12591.42 40.00 55132.72 88888.00 2009-10-12 05:41:58.000 285 12591.40 40.00 55132.70 88888.00 2009-10-12 05:41:58.125 285 12591.42 39.98 55132.72 88888.00 2009-10-12 05:41:58.250 285 12591.30 39.98 55132.72 88888.00 2009-10-12 05:41:58.375 285 12591.42 40.02 55132.75 88888.00 2009-10-12 05:41:58.500 285 12591.45 40.00 55132.72 88888.00 2009-10-12 05:41:58.625 285 12591.45 39.98 55132.68 88888.00 2009-10-12 05:41:58.750 285 12591.42 40.00 55132.65 88888.00 2009-10-12 05:41:58.875 285 12591.50 40.00 55132.68 88888.00 2009-10-12 05:41:59.000 285 12591.48 40.00 55132.70 88888.00 2009-10-12 05:41:59.125 285 12591.48 39.98 55132.70 88888.00 2009-10-12 05:41:59.250 285 12591.42 40.00 55132.72 88888.00 2009-10-12 05:41:59.375 285 12591.40 40.00 55132.72 88888.00 2009-10-12 05:41:59.500 285 12591.38 40.00 55132.72 88888.00 2009-10-12 05:41:59.625 285 12591.35 39.98 55132.75 88888.00 2009-10-12 05:41:59.750 285 12591.38 39.98 55132.78 88888.00 2009-10-12 05:41:59.875 285 12591.42 40.00 55132.75 88888.00 2009-10-12 05:42:00.000 285 12591.40 40.00 55132.75 88888.00 2009-10-12 05:42:00.125 285 12591.40 40.02 55132.75 88888.00 2009-10-12 05:42:00.250 285 12591.40 40.02 55132.72 88888.00 2009-10-12 05:42:00.375 285 12591.42 40.08 55132.72 88888.00 2009-10-12 05:42:00.500 285 12591.40 40.02 55132.72 88888.00 2009-10-12 05:42:00.625 285 12591.48 40.00 55132.70 88888.00 2009-10-12 05:42:00.750 285 12591.50 40.02 55132.75 88888.00 2009-10-12 05:42:00.875 285 12591.40 40.02 55132.78 88888.00 2009-10-12 05:42:01.000 285 12591.42 40.02 55132.75 88888.00 2009-10-12 05:42:01.125 285 12591.42 40.00 55132.72 88888.00 2009-10-12 05:42:01.250 285 12591.40 40.00 55132.72 88888.00 2009-10-12 05:42:01.375 285 12591.42 40.00 55132.72 88888.00 2009-10-12 05:42:01.500 285 12591.45 40.00 55132.72 88888.00 2009-10-12 05:42:01.625 285 12591.42 39.98 55132.72 88888.00 2009-10-12 05:42:01.750 285 12591.45 40.00 55132.75 88888.00 2009-10-12 05:42:01.875 285 12591.45 40.00 55132.75 88888.00 2009-10-12 05:42:02.000 285 12591.45 40.00 55132.72 88888.00 2009-10-12 05:42:02.125 285 12591.45 40.00 55132.72 88888.00 2009-10-12 05:42:02.250 285 12591.40 40.02 55132.72 88888.00 2009-10-12 05:42:02.375 285 12591.38 40.05 55132.75 88888.00 2009-10-12 05:42:02.500 285 12591.38 40.05 55132.75 88888.00 2009-10-12 05:42:02.625 285 12591.45 40.02 55132.70 88888.00 2009-10-12 05:42:02.750 285 12591.50 40.02 55132.70 88888.00 2009-10-12 05:42:02.875 285 12591.50 40.05 55132.72 88888.00 2009-10-12 05:42:03.000 285 12591.45 40.02 55132.75 88888.00 2009-10-12 05:42:03.125 285 12591.40 40.02 55132.78 88888.00 2009-10-12 05:42:03.250 285 12591.33 40.00 55132.75 88888.00 2009-10-12 05:42:03.375 285 12591.40 40.00 55132.70 88888.00 2009-10-12 05:42:03.500 285 12591.40 40.00 55132.72 88888.00 2009-10-12 05:42:03.625 285 12591.35 40.00 55132.75 88888.00 2009-10-12 05:42:03.750 285 12591.35 40.00 55132.75 88888.00 2009-10-12 05:42:03.875 285 12591.33 40.02 55132.75 88888.00 2009-10-12 05:42:04.000 285 12591.35 40.00 55132.78 88888.00 2009-10-12 05:42:04.125 285 12591.42 40.02 55132.75 88888.00 2009-10-12 05:42:04.250 285 12591.42 40.00 55132.75 88888.00 2009-10-12 05:42:04.375 285 12591.40 40.00 55132.75 88888.00 2009-10-12 05:42:04.500 285 12591.38 40.00 55132.75 88888.00 2009-10-12 05:42:04.625 285 12591.33 40.00 55132.75 88888.00 2009-10-12 05:42:04.750 285 12591.33 40.02 55132.72 88888.00 2009-10-12 05:42:04.875 285 12591.35 40.02 55132.78 88888.00 2009-10-12 05:42:05.000 285 12591.35 40.02 55132.78 88888.00 2009-10-12 05:42:05.125 285 12591.38 40.02 55132.78 88888.00 2009-10-12 05:42:05.250 285 12591.40 40.00 55132.78 88888.00 2009-10-12 05:42:05.375 285 12591.45 40.05 55132.80 88888.00 2009-10-12 05:42:05.500 285 12591.38 40.05 55132.80 88888.00 2009-10-12 05:42:05.625 285 12591.38 40.05 55132.78 88888.00 2009-10-12 05:42:05.750 285 12591.42 40.05 55132.75 88888.00 2009-10-12 05:42:05.875 285 12591.42 40.02 55132.72 88888.00 2009-10-12 05:42:06.000 285 12591.42 40.02 55132.75 88888.00 2009-10-12 05:42:06.125 285 12591.38 40.02 55132.78 88888.00 2009-10-12 05:42:06.250 285 12591.25 40.02 55132.75 88888.00 2009-10-12 05:42:06.375 285 12591.27 40.00 55132.75 88888.00 2009-10-12 05:42:06.500 285 12591.30 40.00 55132.78 88888.00 2009-10-12 05:42:06.625 285 12591.35 40.02 55132.78 88888.00 2009-10-12 05:42:06.750 285 12591.40 40.05 55132.75 88888.00 2009-10-12 05:42:06.875 285 12591.48 40.08 55132.70 88888.00 2009-10-12 05:42:07.000 285 12591.45 40.05 55132.75 88888.00 2009-10-12 05:42:07.125 285 12591.42 40.05 55132.75 88888.00 2009-10-12 05:42:07.250 285 12591.35 40.05 55132.70 88888.00 2009-10-12 05:42:07.375 285 12591.40 40.05 55132.70 88888.00 2009-10-12 05:42:07.500 285 12591.38 40.02 55132.70 88888.00 2009-10-12 05:42:07.625 285 12591.38 40.05 55132.70 88888.00 2009-10-12 05:42:07.750 285 12591.35 40.05 55132.72 88888.00 2009-10-12 05:42:07.875 285 12591.33 40.05 55132.75 88888.00 2009-10-12 05:42:08.000 285 12591.33 40.02 55132.72 88888.00 2009-10-12 05:42:08.125 285 12591.30 40.02 55132.72 88888.00 2009-10-12 05:42:08.250 285 12591.23 40.05 55132.75 88888.00 2009-10-12 05:42:08.375 285 12591.27 40.05 55132.72 88888.00 2009-10-12 05:42:08.500 285 12591.25 40.02 55132.72 88888.00 2009-10-12 05:42:08.625 285 12591.27 40.02 55132.75 88888.00 2009-10-12 05:42:08.750 285 12591.27 40.02 55132.75 88888.00 2009-10-12 05:42:08.875 285 12591.35 40.05 55132.75 88888.00 2009-10-12 05:42:09.000 285 12591.35 40.02 55132.75 88888.00 2009-10-12 05:42:09.125 285 12591.27 40.02 55132.78 88888.00 2009-10-12 05:42:09.250 285 12591.17 40.02 55132.78 88888.00 2009-10-12 05:42:09.375 285 12591.25 40.05 55132.75 88888.00 2009-10-12 05:42:09.500 285 12591.23 40.05 55132.75 88888.00 2009-10-12 05:42:09.625 285 12591.20 40.05 55132.75 88888.00 2009-10-12 05:42:09.750 285 12591.23 40.02 55132.78 88888.00 2009-10-12 05:42:09.875 285 12591.23 40.00 55132.72 88888.00 2009-10-12 05:42:10.000 285 12591.25 40.00 55132.72 88888.00 2009-10-12 05:42:10.125 285 12591.25 40.02 55132.72 88888.00 2009-10-12 05:42:10.250 285 12591.30 40.05 55132.75 88888.00 2009-10-12 05:42:10.375 285 12591.38 40.02 55132.75 88888.00 2009-10-12 05:42:10.500 285 12591.38 40.05 55132.78 88888.00 2009-10-12 05:42:10.625 285 12591.25 40.05 55132.78 88888.00 2009-10-12 05:42:10.750 285 12591.20 40.05 55132.75 88888.00 2009-10-12 05:42:10.875 285 12591.23 40.02 55132.72 88888.00 2009-10-12 05:42:11.000 285 12591.27 40.02 55132.72 88888.00 2009-10-12 05:42:11.125 285 12591.33 40.05 55132.72 88888.00 2009-10-12 05:42:11.250 285 12591.30 40.02 55132.75 88888.00 2009-10-12 05:42:11.375 285 12591.27 40.02 55132.72 88888.00 2009-10-12 05:42:11.500 285 12591.25 40.02 55132.75 88888.00 2009-10-12 05:42:11.625 285 12591.23 40.02 55132.78 88888.00 2009-10-12 05:42:11.750 285 12591.20 40.02 55132.75 88888.00 2009-10-12 05:42:11.875 285 12591.23 40.05 55132.72 88888.00 2009-10-12 05:42:12.000 285 12591.25 40.05 55132.72 88888.00 2009-10-12 05:42:12.125 285 12591.27 40.05 55132.72 88888.00 2009-10-12 05:42:12.250 285 12591.20 40.02 55132.78 88888.00 2009-10-12 05:42:12.375 285 12591.27 40.02 55132.78 88888.00 2009-10-12 05:42:12.500 285 12591.33 40.05 55132.75 88888.00 2009-10-12 05:42:12.625 285 12591.27 40.02 55132.75 88888.00 2009-10-12 05:42:12.750 285 12591.30 40.05 55132.72 88888.00 2009-10-12 05:42:12.875 285 12591.35 40.02 55132.72 88888.00 2009-10-12 05:42:13.000 285 12591.35 40.02 55132.75 88888.00 2009-10-12 05:42:13.125 285 12591.33 40.02 55132.75 88888.00 2009-10-12 05:42:13.250 285 12591.25 40.05 55132.75 88888.00 2009-10-12 05:42:13.375 285 12591.30 40.05 55132.75 88888.00 2009-10-12 05:42:13.500 285 12591.33 40.05 55132.75 88888.00 2009-10-12 05:42:13.625 285 12591.33 40.05 55132.78 88888.00 2009-10-12 05:42:13.750 285 12591.33 40.05 55132.75 88888.00 2009-10-12 05:42:13.875 285 12591.33 40.05 55132.75 88888.00 2009-10-12 05:42:14.000 285 12591.30 40.05 55132.78 88888.00 2009-10-12 05:42:14.125 285 12591.35 40.05 55132.78 88888.00 2009-10-12 05:42:14.250 285 12591.30 40.02 55132.78 88888.00 2009-10-12 05:42:14.375 285 12591.30 40.02 55132.78 88888.00 2009-10-12 05:42:14.500 285 12591.35 40.05 55132.75 88888.00 2009-10-12 05:42:14.625 285 12591.38 40.02 55132.75 88888.00 2009-10-12 05:42:14.750 285 12591.40 40.05 55132.75 88888.00 2009-10-12 05:42:14.875 285 12591.48 40.05 55132.72 88888.00 2009-10-12 05:42:15.000 285 12591.45 40.02 55132.72 88888.00 2009-10-12 05:42:15.125 285 12591.40 40.02 55132.75 88888.00 2009-10-12 05:42:15.250 285 12591.27 40.02 55132.80 88888.00 2009-10-12 05:42:15.375 285 12591.30 40.05 55132.82 88888.00 2009-10-12 05:42:15.500 285 12591.25 40.02 55132.80 88888.00 2009-10-12 05:42:15.625 285 12591.23 40.05 55132.75 88888.00 2009-10-12 05:42:15.750 285 12591.20 40.05 55132.72 88888.00 2009-10-12 05:42:15.875 285 12591.27 40.05 55132.75 88888.00 2009-10-12 05:42:16.000 285 12591.27 40.02 55132.75 88888.00 2009-10-12 05:42:16.125 285 12591.23 40.05 55132.75 88888.00 2009-10-12 05:42:16.250 285 12591.17 40.02 55132.75 88888.00 2009-10-12 05:42:16.375 285 12591.25 40.05 55132.78 88888.00 2009-10-12 05:42:16.500 285 12591.30 40.05 55132.78 88888.00 2009-10-12 05:42:16.625 285 12591.33 40.08 55132.78 88888.00 2009-10-12 05:42:16.750 285 12591.33 40.08 55132.80 88888.00 2009-10-12 05:42:16.875 285 12591.30 40.10 55132.78 88888.00 2009-10-12 05:42:17.000 285 12591.27 40.08 55132.78 88888.00 2009-10-12 05:42:17.125 285 12591.27 40.08 55132.75 88888.00 2009-10-12 05:42:17.250 285 12591.27 40.08 55132.75 88888.00 2009-10-12 05:42:17.375 285 12591.23 40.08 55132.75 88888.00 2009-10-12 05:42:17.500 285 12591.23 40.08 55132.72 88888.00 2009-10-12 05:42:17.625 285 12591.33 40.08 55132.72 88888.00 2009-10-12 05:42:17.750 285 12591.25 40.10 55132.72 88888.00 2009-10-12 05:42:17.875 285 12591.20 40.10 55132.70 88888.00 2009-10-12 05:42:18.000 285 12591.25 40.10 55132.70 88888.00 2009-10-12 05:42:18.125 285 12591.30 40.08 55132.72 88888.00 2009-10-12 05:42:18.250 285 12591.23 40.05 55132.72 88888.00 2009-10-12 05:42:18.375 285 12591.30 40.05 55132.72 88888.00 2009-10-12 05:42:18.500 285 12591.25 40.08 55132.75 88888.00 2009-10-12 05:42:18.625 285 12591.20 40.10 55132.75 88888.00 2009-10-12 05:42:18.750 285 12591.15 40.10 55132.75 88888.00 2009-10-12 05:42:18.875 285 12591.17 40.08 55132.72 88888.00 2009-10-12 05:42:19.000 285 12591.23 40.08 55132.70 88888.00 2009-10-12 05:42:19.125 285 12591.23 40.05 55132.72 88888.00 2009-10-12 05:42:19.250 285 12591.15 40.05 55132.72 88888.00 2009-10-12 05:42:19.375 285 12591.17 40.08 55132.75 88888.00 2009-10-12 05:42:19.500 285 12591.20 40.08 55132.72 88888.00 2009-10-12 05:42:19.625 285 12591.23 40.05 55132.70 88888.00 2009-10-12 05:42:19.750 285 12591.23 40.05 55132.72 88888.00 2009-10-12 05:42:19.875 285 12591.23 40.05 55132.70 88888.00 2009-10-12 05:42:20.000 285 12591.23 40.08 55132.72 88888.00 2009-10-12 05:42:20.125 285 12591.25 40.10 55132.75 88888.00 2009-10-12 05:42:20.250 285 12591.23 40.08 55132.78 88888.00 2009-10-12 05:42:20.375 285 12591.25 40.10 55132.75 88888.00 2009-10-12 05:42:20.500 285 12591.23 40.10 55132.75 88888.00 2009-10-12 05:42:20.625 285 12591.17 40.10 55132.72 88888.00 2009-10-12 05:42:20.750 285 12591.17 40.10 55132.72 88888.00 2009-10-12 05:42:20.875 285 12591.25 40.05 55132.70 88888.00 2009-10-12 05:42:21.000 285 12591.25 40.08 55132.70 88888.00 2009-10-12 05:42:21.125 285 12591.27 40.08 55132.70 88888.00 2009-10-12 05:42:21.250 285 12591.20 40.05 55132.75 88888.00 2009-10-12 05:42:21.375 285 12591.20 40.08 55132.75 88888.00 2009-10-12 05:42:21.500 285 12591.23 40.08 55132.72 88888.00 2009-10-12 05:42:21.625 285 12591.25 40.10 55132.70 88888.00 2009-10-12 05:42:21.750 285 12591.23 40.10 55132.70 88888.00 2009-10-12 05:42:21.875 285 12591.23 40.10 55132.72 88888.00 2009-10-12 05:42:22.000 285 12591.23 40.08 55132.75 88888.00 2009-10-12 05:42:22.125 285 12591.20 40.08 55132.75 88888.00 2009-10-12 05:42:22.250 285 12591.17 40.10 55132.75 88888.00 2009-10-12 05:42:22.375 285 12591.17 40.10 55132.78 88888.00 2009-10-12 05:42:22.500 285 12591.20 40.08 55132.75 88888.00 2009-10-12 05:42:22.625 285 12591.25 40.08 55132.75 88888.00 2009-10-12 05:42:22.750 285 12591.27 40.10 55132.75 88888.00 2009-10-12 05:42:22.875 285 12591.27 40.12 55132.72 88888.00 2009-10-12 05:42:23.000 285 12591.23 40.10 55132.75 88888.00 2009-10-12 05:42:23.125 285 12591.25 40.10 55132.78 88888.00 2009-10-12 05:42:23.250 285 12591.25 40.10 55132.78 88888.00 2009-10-12 05:42:23.375 285 12591.27 40.10 55132.78 88888.00 2009-10-12 05:42:23.500 285 12591.27 40.10 55132.75 88888.00 2009-10-12 05:42:23.625 285 12591.35 40.15 55132.75 88888.00 2009-10-12 05:42:23.750 285 12591.38 40.12 55132.75 88888.00 2009-10-12 05:42:23.875 285 12591.33 40.10 55132.70 88888.00 2009-10-12 05:42:24.000 285 12591.27 40.08 55132.68 88888.00 2009-10-12 05:42:24.125 285 12591.27 40.10 55132.72 88888.00 2009-10-12 05:42:24.250 285 12591.27 40.10 55132.72 88888.00 2009-10-12 05:42:24.375 285 12591.30 40.12 55132.70 88888.00 2009-10-12 05:42:24.500 285 12591.33 40.12 55132.68 88888.00 2009-10-12 05:42:24.625 285 12591.27 40.12 55132.72 88888.00 2009-10-12 05:42:24.750 285 12591.23 40.12 55132.75 88888.00 2009-10-12 05:42:24.875 285 12591.17 40.10 55132.75 88888.00 2009-10-12 05:42:25.000 285 12591.23 40.12 55132.78 88888.00 2009-10-12 05:42:25.125 285 12591.23 40.12 55132.72 88888.00 2009-10-12 05:42:25.250 285 12591.15 40.10 55132.70 88888.00 2009-10-12 05:42:25.375 285 12591.20 40.10 55132.70 88888.00 2009-10-12 05:42:25.500 285 12591.27 40.12 55132.72 88888.00 2009-10-12 05:42:25.625 285 12591.25 40.12 55132.75 88888.00 2009-10-12 05:42:25.750 285 12591.25 40.15 55132.72 88888.00 2009-10-12 05:42:25.875 285 12591.27 40.15 55132.68 88888.00 2009-10-12 05:42:26.000 285 12591.20 40.12 55132.68 88888.00 2009-10-12 05:42:26.125 285 12591.23 40.12 55132.70 88888.00 2009-10-12 05:42:26.250 285 12591.20 40.12 55132.72 88888.00 2009-10-12 05:42:26.375 285 12591.17 40.10 55132.72 88888.00 2009-10-12 05:42:26.500 285 12591.23 40.12 55132.75 88888.00 2009-10-12 05:42:26.625 285 12591.27 40.12 55132.72 88888.00 2009-10-12 05:42:26.750 285 12591.23 40.12 55132.75 88888.00 2009-10-12 05:42:26.875 285 12591.20 40.15 55132.75 88888.00 2009-10-12 05:42:27.000 285 12591.23 40.15 55132.72 88888.00 2009-10-12 05:42:27.125 285 12591.20 40.15 55132.72 88888.00 2009-10-12 05:42:27.250 285 12591.15 40.15 55132.75 88888.00 2009-10-12 05:42:27.375 285 12591.20 40.15 55132.75 88888.00 2009-10-12 05:42:27.500 285 12591.23 40.12 55132.75 88888.00 2009-10-12 05:42:27.625 285 12591.20 40.12 55132.75 88888.00 2009-10-12 05:42:27.750 285 12591.20 40.15 55132.72 88888.00 2009-10-12 05:42:27.875 285 12591.20 40.12 55132.72 88888.00 2009-10-12 05:42:28.000 285 12591.20 40.15 55132.72 88888.00 2009-10-12 05:42:28.125 285 12591.12 40.15 55132.72 88888.00 2009-10-12 05:42:28.250 285 12591.12 40.12 55132.70 88888.00 2009-10-12 05:42:28.375 285 12591.23 40.12 55132.72 88888.00 2009-10-12 05:42:28.500 285 12591.20 40.12 55132.75 88888.00 2009-10-12 05:42:28.625 285 12591.23 40.12 55132.75 88888.00 2009-10-12 05:42:28.750 285 12591.25 40.12 55132.72 88888.00 2009-10-12 05:42:28.875 285 12591.23 40.15 55132.78 88888.00 2009-10-12 05:42:29.000 285 12591.17 40.17 55132.78 88888.00 2009-10-12 05:42:29.125 285 12591.17 40.12 55132.78 88888.00 2009-10-12 05:42:29.250 285 12591.12 40.10 55132.72 88888.00 2009-10-12 05:42:29.375 285 12591.17 40.12 55132.75 88888.00 2009-10-12 05:42:29.500 285 12591.20 40.15 55132.78 88888.00 2009-10-12 05:42:29.625 285 12591.20 40.12 55132.80 88888.00 2009-10-12 05:42:29.750 285 12591.17 40.12 55132.78 88888.00 2009-10-12 05:42:29.875 285 12591.15 40.15 55132.78 88888.00 2009-10-12 05:42:30.000 285 12591.17 40.15 55132.78 88888.00 2009-10-12 05:42:30.125 285 12591.20 40.12 55132.78 88888.00 2009-10-12 05:42:30.250 285 12591.15 40.10 55132.80 88888.00 2009-10-12 05:42:30.375 285 12591.25 40.12 55132.80 88888.00 2009-10-12 05:42:30.500 285 12591.33 40.12 55132.78 88888.00 2009-10-12 05:42:30.625 285 12591.25 40.10 55132.72 88888.00 2009-10-12 05:42:30.750 285 12591.20 40.12 55132.72 88888.00 2009-10-12 05:42:30.875 285 12591.25 40.12 55132.72 88888.00 2009-10-12 05:42:31.000 285 12591.25 40.12 55132.72 88888.00 2009-10-12 05:42:31.125 285 12591.25 40.12 55132.72 88888.00 2009-10-12 05:42:31.250 285 12591.23 40.12 55132.72 88888.00 2009-10-12 05:42:31.375 285 12591.15 40.10 55132.70 88888.00 2009-10-12 05:42:31.500 285 12591.15 40.10 55132.72 88888.00 2009-10-12 05:42:31.625 285 12591.20 40.10 55132.72 88888.00 2009-10-12 05:42:31.750 285 12591.25 40.12 55132.72 88888.00 2009-10-12 05:42:31.875 285 12591.30 40.12 55132.75 88888.00 2009-10-12 05:42:32.000 285 12591.27 40.12 55132.78 88888.00 2009-10-12 05:42:32.125 285 12591.30 40.12 55132.78 88888.00 2009-10-12 05:42:32.250 285 12591.25 40.12 55132.78 88888.00 2009-10-12 05:42:32.375 285 12591.25 40.12 55132.78 88888.00 2009-10-12 05:42:32.500 285 12591.23 40.15 55132.75 88888.00 2009-10-12 05:42:32.625 285 12591.27 40.15 55132.72 88888.00 2009-10-12 05:42:32.750 285 12591.27 40.15 55132.75 88888.00 2009-10-12 05:42:32.875 285 12591.33 40.15 55132.78 88888.00 2009-10-12 05:42:33.000 285 12591.33 40.12 55132.80 88888.00 2009-10-12 05:42:33.125 285 12591.33 40.15 55132.80 88888.00 2009-10-12 05:42:33.250 285 12591.25 40.15 55132.80 88888.00 2009-10-12 05:42:33.375 285 12591.23 40.15 55132.78 88888.00 2009-10-12 05:42:33.500 285 12591.25 40.15 55132.78 88888.00 2009-10-12 05:42:33.625 285 12591.23 40.15 55132.78 88888.00 2009-10-12 05:42:33.750 285 12591.27 40.15 55132.78 88888.00 2009-10-12 05:42:33.875 285 12591.35 40.15 55132.78 88888.00 2009-10-12 05:42:34.000 285 12591.38 40.15 55132.78 88888.00 2009-10-12 05:42:34.125 285 12591.30 40.15 55132.75 88888.00 2009-10-12 05:42:34.250 285 12591.23 40.15 55132.75 88888.00 2009-10-12 05:42:34.375 285 12591.23 40.12 55132.75 88888.00 2009-10-12 05:42:34.500 285 12591.20 40.12 55132.75 88888.00 2009-10-12 05:42:34.625 285 12591.23 40.17 55132.75 88888.00 2009-10-12 05:42:34.750 285 12591.33 40.17 55132.72 88888.00 2009-10-12 05:42:34.875 285 12591.40 40.15 55132.75 88888.00 2009-10-12 05:42:35.000 285 12591.38 40.15 55132.75 88888.00 2009-10-12 05:42:35.125 285 12591.33 40.17 55132.78 88888.00 2009-10-12 05:42:35.250 285 12591.25 40.17 55132.78 88888.00 2009-10-12 05:42:35.375 285 12591.27 40.17 55132.75 88888.00 2009-10-12 05:42:35.500 285 12591.27 40.17 55132.72 88888.00 2009-10-12 05:42:35.625 285 12591.25 40.17 55132.75 88888.00 2009-10-12 05:42:35.750 285 12591.20 40.15 55132.78 88888.00 2009-10-12 05:42:35.875 285 12591.23 40.15 55132.78 88888.00 2009-10-12 05:42:36.000 285 12591.30 40.15 55132.72 88888.00 2009-10-12 05:42:36.125 285 12591.30 40.12 55132.72 88888.00 2009-10-12 05:42:36.250 285 12591.25 40.12 55132.78 88888.00 2009-10-12 05:42:36.375 285 12591.20 40.15 55132.78 88888.00 2009-10-12 05:42:36.500 285 12591.17 40.15 55132.78 88888.00 2009-10-12 05:42:36.625 285 12591.15 40.15 55132.72 88888.00 2009-10-12 05:42:36.750 285 12591.23 40.15 55132.72 88888.00 2009-10-12 05:42:36.875 285 12591.25 40.17 55132.72 88888.00 2009-10-12 05:42:37.000 285 12591.27 40.15 55132.75 88888.00 2009-10-12 05:42:37.125 285 12591.33 40.12 55132.75 88888.00 2009-10-12 05:42:37.250 285 12591.25 40.12 55132.75 88888.00 2009-10-12 05:42:37.375 285 12591.30 40.17 55132.72 88888.00 2009-10-12 05:42:37.500 285 12591.33 40.17 55132.75 88888.00 2009-10-12 05:42:37.625 285 12591.25 40.17 55132.75 88888.00 2009-10-12 05:42:37.750 285 12591.20 40.17 55132.75 88888.00 2009-10-12 05:42:37.875 285 12591.23 40.17 55132.78 88888.00 2009-10-12 05:42:38.000 285 12591.15 40.20 55132.72 88888.00 2009-10-12 05:42:38.125 285 12591.17 40.15 55132.72 88888.00 2009-10-12 05:42:38.250 285 12591.17 40.12 55132.72 88888.00 2009-10-12 05:42:38.375 285 12591.27 40.12 55132.75 88888.00 2009-10-12 05:42:38.500 285 12591.25 40.15 55132.75 88888.00 2009-10-12 05:42:38.625 285 12591.23 40.17 55132.78 88888.00 2009-10-12 05:42:38.750 285 12591.30 40.20 55132.75 88888.00 2009-10-12 05:42:38.875 285 12591.30 40.17 55132.72 88888.00 2009-10-12 05:42:39.000 285 12591.30 40.17 55132.72 88888.00 2009-10-12 05:42:39.125 285 12591.23 40.15 55132.78 88888.00 2009-10-12 05:42:39.250 285 12591.23 40.17 55132.78 88888.00 2009-10-12 05:42:39.375 285 12591.23 40.15 55132.75 88888.00 2009-10-12 05:42:39.500 285 12591.25 40.12 55132.75 88888.00 2009-10-12 05:42:39.625 285 12591.27 40.15 55132.75 88888.00 2009-10-12 05:42:39.750 285 12591.27 40.17 55132.72 88888.00 2009-10-12 05:42:39.875 285 12591.27 40.15 55132.72 88888.00 2009-10-12 05:42:40.000 285 12591.27 40.15 55132.72 88888.00 2009-10-12 05:42:40.125 285 12591.20 40.17 55132.72 88888.00 2009-10-12 05:42:40.250 285 12591.17 40.17 55132.72 88888.00 2009-10-12 05:42:40.375 285 12591.25 40.20 55132.75 88888.00 2009-10-12 05:42:40.500 285 12591.23 40.20 55132.78 88888.00 2009-10-12 05:42:40.625 285 12591.23 40.20 55132.78 88888.00 2009-10-12 05:42:40.750 285 12591.20 40.17 55132.80 88888.00 2009-10-12 05:42:40.875 285 12591.25 40.20 55132.78 88888.00 2009-10-12 05:42:41.000 285 12591.27 40.17 55132.75 88888.00 2009-10-12 05:42:41.125 285 12591.25 40.15 55132.75 88888.00 2009-10-12 05:42:41.250 285 12591.23 40.15 55132.75 88888.00 2009-10-12 05:42:41.375 285 12591.23 40.20 55132.75 88888.00 2009-10-12 05:42:41.500 285 12591.23 40.20 55132.75 88888.00 2009-10-12 05:42:41.625 285 12591.20 40.23 55132.72 88888.00 2009-10-12 05:42:41.750 285 12591.23 40.23 55132.78 88888.00 2009-10-12 05:42:41.875 285 12591.20 40.23 55132.78 88888.00 2009-10-12 05:42:42.000 285 12591.17 40.23 55132.75 88888.00 2009-10-12 05:42:42.125 285 12591.23 40.23 55132.78 88888.00 2009-10-12 05:42:42.250 285 12591.20 40.23 55132.80 88888.00 2009-10-12 05:42:42.375 285 12591.23 40.23 55132.82 88888.00 2009-10-12 05:42:42.500 285 12591.23 40.25 55132.78 88888.00 2009-10-12 05:42:42.625 285 12591.25 40.23 55132.78 88888.00 2009-10-12 05:42:42.750 285 12591.20 40.20 55132.75 88888.00 2009-10-12 05:42:42.875 285 12591.17 40.20 55132.75 88888.00 2009-10-12 05:42:43.000 285 12591.15 40.17 55132.75 88888.00 2009-10-12 05:42:43.125 285 12591.17 40.17 55132.78 88888.00 2009-10-12 05:42:43.250 285 12591.15 40.20 55132.78 88888.00 2009-10-12 05:42:43.375 285 12591.20 40.20 55132.75 88888.00 2009-10-12 05:42:43.500 285 12591.20 40.23 55132.78 88888.00 2009-10-12 05:42:43.625 285 12591.17 40.23 55132.78 88888.00 2009-10-12 05:42:43.750 285 12591.12 40.20 55132.80 88888.00 2009-10-12 05:42:43.875 285 12591.10 40.20 55132.78 88888.00 2009-10-12 05:42:44.000 285 12591.10 40.20 55132.78 88888.00 2009-10-12 05:42:44.125 285 12591.12 40.17 55132.78 88888.00 2009-10-12 05:42:44.250 285 12591.08 40.12 55132.78 88888.00 2009-10-12 05:42:44.375 285 12591.15 40.12 55132.75 88888.00 2009-10-12 05:42:44.500 285 12591.15 40.17 55132.75 88888.00 2009-10-12 05:42:44.625 285 12591.15 40.15 55132.75 88888.00 2009-10-12 05:42:44.750 285 12591.15 40.20 55132.75 88888.00 2009-10-12 05:42:44.875 285 12591.12 40.17 55132.75 88888.00 2009-10-12 05:42:45.000 285 12591.12 40.17 55132.72 88888.00 2009-10-12 05:42:45.125 285 12591.12 40.20 55132.75 88888.00 2009-10-12 05:42:45.250 285 12591.15 40.23 55132.75 88888.00 2009-10-12 05:42:45.375 285 12591.20 40.23 55132.75 88888.00 2009-10-12 05:42:45.500 285 12591.17 40.23 55132.72 88888.00 2009-10-12 05:42:45.625 285 12591.20 40.23 55132.75 88888.00 2009-10-12 05:42:45.750 285 12591.23 40.23 55132.72 88888.00 2009-10-12 05:42:45.875 285 12591.17 40.23 55132.72 88888.00 2009-10-12 05:42:46.000 285 12591.17 40.25 55132.72 88888.00 2009-10-12 05:42:46.125 285 12591.17 40.25 55132.75 88888.00 2009-10-12 05:42:46.250 285 12591.10 40.17 55132.78 88888.00 2009-10-12 05:42:46.375 285 12591.17 40.23 55132.75 88888.00 2009-10-12 05:42:46.500 285 12591.17 40.25 55132.75 88888.00 2009-10-12 05:42:46.625 285 12591.15 40.23 55132.78 88888.00 2009-10-12 05:42:46.750 285 12591.15 40.23 55132.75 88888.00 2009-10-12 05:42:46.875 285 12591.10 40.23 55132.72 88888.00 2009-10-12 05:42:47.000 285 12591.05 40.20 55132.72 88888.00 2009-10-12 05:42:47.125 285 12591.05 40.23 55132.75 88888.00 2009-10-12 05:42:47.250 285 12591.08 40.20 55132.78 88888.00 2009-10-12 05:42:47.375 285 12591.12 40.23 55132.80 88888.00 2009-10-12 05:42:47.500 285 12591.15 40.25 55132.78 88888.00 2009-10-12 05:42:47.625 285 12591.12 40.23 55132.78 88888.00 2009-10-12 05:42:47.750 285 12591.05 40.20 55132.78 88888.00 2009-10-12 05:42:47.875 285 12591.08 40.20 55132.78 88888.00 2009-10-12 05:42:48.000 285 12591.10 40.23 55132.78 88888.00 2009-10-12 05:42:48.125 285 12591.10 40.20 55132.80 88888.00 2009-10-12 05:42:48.250 285 12591.00 40.23 55132.80 88888.00 2009-10-12 05:42:48.375 285 12591.05 40.23 55132.78 88888.00 2009-10-12 05:42:48.500 285 12591.12 40.23 55132.75 88888.00 2009-10-12 05:42:48.625 285 12591.15 40.20 55132.75 88888.00 2009-10-12 05:42:48.750 285 12591.15 40.20 55132.75 88888.00 2009-10-12 05:42:48.875 285 12591.20 40.20 55132.78 88888.00 2009-10-12 05:42:49.000 285 12591.20 40.20 55132.80 88888.00 2009-10-12 05:42:49.125 285 12591.12 40.20 55132.80 88888.00 2009-10-12 05:42:49.250 285 12591.08 40.23 55132.78 88888.00 2009-10-12 05:42:49.375 285 12591.17 40.20 55132.75 88888.00 2009-10-12 05:42:49.500 285 12591.20 40.23 55132.75 88888.00 2009-10-12 05:42:49.625 285 12591.17 40.25 55132.75 88888.00 2009-10-12 05:42:49.750 285 12591.12 40.27 55132.75 88888.00 2009-10-12 05:42:49.875 285 12591.15 40.27 55132.72 88888.00 2009-10-12 05:42:50.000 285 12591.17 40.25 55132.75 88888.00 2009-10-12 05:42:50.125 285 12591.15 40.23 55132.78 88888.00 2009-10-12 05:42:50.250 285 12591.08 40.20 55132.78 88888.00 2009-10-12 05:42:50.375 285 12591.12 40.23 55132.78 88888.00 2009-10-12 05:42:50.500 285 12591.15 40.23 55132.78 88888.00 2009-10-12 05:42:50.625 285 12591.17 40.25 55132.72 88888.00 2009-10-12 05:42:50.750 285 12591.12 40.25 55132.78 88888.00 2009-10-12 05:42:50.875 285 12591.12 40.25 55132.75 88888.00 2009-10-12 05:42:51.000 285 12591.12 40.25 55132.75 88888.00 2009-10-12 05:42:51.125 285 12591.12 40.27 55132.78 88888.00 2009-10-12 05:42:51.250 285 12591.10 40.25 55132.75 88888.00 2009-10-12 05:42:51.375 285 12591.08 40.25 55132.75 88888.00 2009-10-12 05:42:51.500 285 12591.08 40.25 55132.75 88888.00 2009-10-12 05:42:51.625 285 12591.05 40.27 55132.78 88888.00 2009-10-12 05:42:51.750 285 12591.02 40.27 55132.80 88888.00 2009-10-12 05:42:51.875 285 12591.05 40.33 55132.78 88888.00 2009-10-12 05:42:52.000 285 12591.08 40.25 55132.75 88888.00 2009-10-12 05:42:52.125 285 12591.05 40.23 55132.78 88888.00 2009-10-12 05:42:52.250 285 12591.02 40.23 55132.80 88888.00 2009-10-12 05:42:52.375 285 12591.12 40.27 55132.78 88888.00 2009-10-12 05:42:52.500 285 12591.08 40.27 55132.75 88888.00 2009-10-12 05:42:52.625 285 12591.05 40.25 55132.72 88888.00 2009-10-12 05:42:52.750 285 12591.05 40.27 55132.78 88888.00 2009-10-12 05:42:52.875 285 12591.05 40.27 55132.80 88888.00 2009-10-12 05:42:53.000 285 12591.08 40.27 55132.78 88888.00 2009-10-12 05:42:53.125 285 12591.08 40.25 55132.75 88888.00 2009-10-12 05:42:53.250 285 12591.05 40.25 55132.72 88888.00 2009-10-12 05:42:53.375 285 12591.05 40.25 55132.78 88888.00 2009-10-12 05:42:53.500 285 12591.08 40.25 55132.80 88888.00 2009-10-12 05:42:53.625 285 12591.10 40.27 55132.80 88888.00 2009-10-12 05:42:53.750 285 12591.12 40.27 55132.80 88888.00 2009-10-12 05:42:53.875 285 12591.08 40.27 55132.80 88888.00 2009-10-12 05:42:54.000 285 12591.05 40.27 55132.78 88888.00 2009-10-12 05:42:54.125 285 12591.08 40.25 55132.78 88888.00 2009-10-12 05:42:54.250 285 12591.00 40.25 55132.78 88888.00 2009-10-12 05:42:54.375 285 12590.98 40.27 55132.75 88888.00 2009-10-12 05:42:54.500 285 12591.00 40.27 55132.75 88888.00 2009-10-12 05:42:54.625 285 12591.00 40.27 55132.78 88888.00 2009-10-12 05:42:54.750 285 12591.05 40.27 55132.78 88888.00 2009-10-12 05:42:54.875 285 12591.08 40.27 55132.78 88888.00 2009-10-12 05:42:55.000 285 12591.05 40.30 55132.72 88888.00 2009-10-12 05:42:55.125 285 12591.02 40.27 55132.75 88888.00 2009-10-12 05:42:55.250 285 12590.95 40.30 55132.78 88888.00 2009-10-12 05:42:55.375 285 12591.00 40.27 55132.78 88888.00 2009-10-12 05:42:55.500 285 12590.98 40.30 55132.78 88888.00 2009-10-12 05:42:55.625 285 12590.95 40.30 55132.78 88888.00 2009-10-12 05:42:55.750 285 12590.92 40.33 55132.78 88888.00 2009-10-12 05:42:55.875 285 12590.95 40.35 55132.75 88888.00 2009-10-12 05:42:56.000 285 12591.00 40.33 55132.75 88888.00 2009-10-12 05:42:56.125 285 12590.98 40.35 55132.75 88888.00 2009-10-12 05:42:56.250 285 12590.88 40.30 55132.78 88888.00 2009-10-12 05:42:56.375 285 12591.00 40.30 55132.75 88888.00 2009-10-12 05:42:56.500 285 12591.05 40.27 55132.75 88888.00 2009-10-12 05:42:56.625 285 12591.05 40.27 55132.72 88888.00 2009-10-12 05:42:56.750 285 12591.05 40.27 55132.72 88888.00 2009-10-12 05:42:56.875 285 12591.08 40.30 55132.75 88888.00 2009-10-12 05:42:57.000 285 12591.08 40.30 55132.75 88888.00 2009-10-12 05:42:57.125 285 12591.05 40.30 55132.78 88888.00 2009-10-12 05:42:57.250 285 12591.05 40.30 55132.78 88888.00 2009-10-12 05:42:57.375 285 12591.15 40.33 55132.78 88888.00 2009-10-12 05:42:57.500 285 12591.05 40.33 55132.78 88888.00 2009-10-12 05:42:57.625 285 12590.95 40.30 55132.78 88888.00 2009-10-12 05:42:57.750 285 12590.98 40.30 55132.78 88888.00 2009-10-12 05:42:57.875 285 12591.00 40.33 55132.78 88888.00 2009-10-12 05:42:58.000 285 12591.05 40.33 55132.75 88888.00 2009-10-12 05:42:58.125 285 12591.08 40.30 55132.75 88888.00 2009-10-12 05:42:58.250 285 12591.08 40.27 55132.75 88888.00 2009-10-12 05:42:58.375 285 12591.08 40.27 55132.70 88888.00 2009-10-12 05:42:58.500 285 12591.05 40.30 55132.72 88888.00 2009-10-12 05:42:58.625 285 12591.05 40.33 55132.75 88888.00 2009-10-12 05:42:58.750 285 12591.12 40.35 55132.75 88888.00 2009-10-12 05:42:58.875 285 12591.12 40.35 55132.75 88888.00 2009-10-12 05:42:59.000 285 12591.08 40.33 55132.78 88888.00 2009-10-12 05:42:59.125 285 12591.12 40.30 55132.78 88888.00 2009-10-12 05:42:59.250 285 12591.12 40.27 55132.75 88888.00 2009-10-12 05:42:59.375 285 12591.10 40.27 55132.72 88888.00 2009-10-12 05:42:59.500 285 12591.08 40.30 55132.72 88888.00 2009-10-12 05:42:59.625 285 12591.05 40.33 55132.72 88888.00 2009-10-12 05:42:59.750 285 12591.05 40.30 55132.70 88888.00 2009-10-12 05:42:59.875 285 12591.08 40.27 55132.75 88888.00 2009-10-12 05:43:00.000 285 12591.08 40.27 55132.78 88888.00 2009-10-12 05:43:00.125 285 12591.05 40.30 55132.78 88888.00 2009-10-12 05:43:00.250 285 12591.00 40.27 55132.72 88888.00 2009-10-12 05:43:00.375 285 12591.00 40.27 55132.72 88888.00 2009-10-12 05:43:00.500 285 12591.02 40.30 55132.78 88888.00 2009-10-12 05:43:00.625 285 12591.05 40.30 55132.78 88888.00 2009-10-12 05:43:00.750 285 12591.02 40.33 55132.80 88888.00 2009-10-12 05:43:00.875 285 12591.02 40.30 55132.75 88888.00 2009-10-12 05:43:01.000 285 12591.02 40.30 55132.72 88888.00 2009-10-12 05:43:01.125 285 12591.05 40.27 55132.70 88888.00 2009-10-12 05:43:01.250 285 12590.95 40.27 55132.75 88888.00 2009-10-12 05:43:01.375 285 12591.02 40.27 55132.78 88888.00 2009-10-12 05:43:01.500 285 12591.05 40.27 55132.78 88888.00 2009-10-12 05:43:01.625 285 12591.08 40.27 55132.75 88888.00 2009-10-12 05:43:01.750 285 12591.12 40.27 55132.70 88888.00 2009-10-12 05:43:01.875 285 12591.12 40.30 55132.70 88888.00 2009-10-12 05:43:02.000 285 12591.10 40.27 55132.72 88888.00 2009-10-12 05:43:02.125 285 12591.12 40.27 55132.75 88888.00 2009-10-12 05:43:02.250 285 12591.05 40.27 55132.78 88888.00 2009-10-12 05:43:02.375 285 12591.05 40.30 55132.75 88888.00 2009-10-12 05:43:02.500 285 12591.05 40.30 55132.78 88888.00 2009-10-12 05:43:02.625 285 12591.08 40.30 55132.78 88888.00 2009-10-12 05:43:02.750 285 12591.02 40.30 55132.78 88888.00 2009-10-12 05:43:02.875 285 12591.00 40.30 55132.75 88888.00 2009-10-12 05:43:03.000 285 12590.98 40.30 55132.72 88888.00 2009-10-12 05:43:03.125 285 12591.00 40.27 55132.75 88888.00 2009-10-12 05:43:03.250 285 12591.02 40.27 55132.78 88888.00 2009-10-12 05:43:03.375 285 12591.12 40.27 55132.75 88888.00 2009-10-12 05:43:03.500 285 12591.05 40.30 55132.75 88888.00 2009-10-12 05:43:03.625 285 12591.02 40.27 55132.72 88888.00 2009-10-12 05:43:03.750 285 12591.08 40.27 55132.72 88888.00 2009-10-12 05:43:03.875 285 12591.08 40.30 55132.72 88888.00 2009-10-12 05:43:04.000 285 12591.08 40.33 55132.72 88888.00 2009-10-12 05:43:04.125 285 12591.00 40.33 55132.70 88888.00 2009-10-12 05:43:04.250 285 12590.98 40.30 55132.70 88888.00 2009-10-12 05:43:04.375 285 12591.05 40.30 55132.65 88888.00 2009-10-12 05:43:04.500 285 12591.10 40.30 55132.68 88888.00 2009-10-12 05:43:04.625 285 12591.08 40.33 55132.70 88888.00 2009-10-12 05:43:04.750 285 12591.08 40.33 55132.70 88888.00 2009-10-12 05:43:04.875 285 12591.08 40.33 55132.70 88888.00 2009-10-12 05:43:05.000 285 12591.10 40.30 55132.70 88888.00 2009-10-12 05:43:05.125 285 12591.05 40.30 55132.70 88888.00 2009-10-12 05:43:05.250 285 12591.00 40.27 55132.70 88888.00 2009-10-12 05:43:05.375 285 12591.08 40.30 55132.72 88888.00 2009-10-12 05:43:05.500 285 12591.12 40.33 55132.75 88888.00 2009-10-12 05:43:05.625 285 12591.15 40.30 55132.75 88888.00 2009-10-12 05:43:05.750 285 12591.12 40.27 55132.75 88888.00 2009-10-12 05:43:05.875 285 12591.10 40.30 55132.72 88888.00 2009-10-12 05:43:06.000 285 12591.08 40.27 55132.68 88888.00 2009-10-12 05:43:06.125 285 12591.08 40.27 55132.70 88888.00 2009-10-12 05:43:06.250 285 12591.08 40.27 55132.72 88888.00 2009-10-12 05:43:06.375 285 12591.12 40.30 55132.70 88888.00 2009-10-12 05:43:06.500 285 12591.08 40.27 55132.72 88888.00 2009-10-12 05:43:06.625 285 12591.10 40.27 55132.72 88888.00 2009-10-12 05:43:06.750 285 12591.12 40.30 55132.72 88888.00 2009-10-12 05:43:06.875 285 12591.15 40.30 55132.75 88888.00 2009-10-12 05:43:07.000 285 12591.15 40.30 55132.75 88888.00 2009-10-12 05:43:07.125 285 12591.17 40.27 55132.75 88888.00 2009-10-12 05:43:07.250 285 12591.10 40.30 55132.75 88888.00 2009-10-12 05:43:07.375 285 12591.08 40.27 55132.72 88888.00 2009-10-12 05:43:07.500 285 12591.05 40.27 55132.72 88888.00 2009-10-12 05:43:07.625 285 12591.02 40.27 55132.78 88888.00 2009-10-12 05:43:07.750 285 12591.05 40.30 55132.78 88888.00 2009-10-12 05:43:07.875 285 12591.10 40.33 55132.75 88888.00 2009-10-12 05:43:08.000 285 12591.17 40.33 55132.72 88888.00 2009-10-12 05:43:08.125 285 12591.17 40.33 55132.75 88888.00 2009-10-12 05:43:08.250 285 12591.17 40.30 55132.72 88888.00 2009-10-12 05:43:08.375 285 12591.17 40.27 55132.70 88888.00 2009-10-12 05:43:08.500 285 12591.10 40.30 55132.72 88888.00 2009-10-12 05:43:08.625 285 12591.10 40.30 55132.72 88888.00 2009-10-12 05:43:08.750 285 12591.15 40.33 55132.72 88888.00 2009-10-12 05:43:08.875 285 12591.20 40.33 55132.70 88888.00 2009-10-12 05:43:09.000 285 12591.20 40.27 55132.70 88888.00 2009-10-12 05:43:09.125 285 12591.20 40.27 55132.72 88888.00 2009-10-12 05:43:09.250 285 12591.17 40.27 55132.72 88888.00 2009-10-12 05:43:09.375 285 12591.17 40.30 55132.70 88888.00 2009-10-12 05:43:09.500 285 12591.15 40.33 55132.70 88888.00 2009-10-12 05:43:09.625 285 12591.17 40.33 55132.72 88888.00 2009-10-12 05:43:09.750 285 12591.20 40.35 55132.72 88888.00 2009-10-12 05:43:09.875 285 12591.15 40.33 55132.75 88888.00 2009-10-12 05:43:10.000 285 12591.12 40.30 55132.72 88888.00 2009-10-12 05:43:10.125 285 12591.10 40.33 55132.68 88888.00 2009-10-12 05:43:10.250 285 12591.05 40.30 55132.65 88888.00 2009-10-12 05:43:10.375 285 12591.10 40.30 55132.70 88888.00 2009-10-12 05:43:10.500 285 12591.02 40.27 55132.70 88888.00 2009-10-12 05:43:10.625 285 12591.02 40.27 55132.70 88888.00 2009-10-12 05:43:10.750 285 12591.10 40.27 55132.68 88888.00 2009-10-12 05:43:10.875 285 12591.15 40.30 55132.68 88888.00 2009-10-12 05:43:11.000 285 12591.12 40.30 55132.70 88888.00 2009-10-12 05:43:11.125 285 12591.12 40.30 55132.72 88888.00 2009-10-12 05:43:11.250 285 12591.08 40.27 55132.72 88888.00 2009-10-12 05:43:11.375 285 12591.10 40.30 55132.72 88888.00 2009-10-12 05:43:11.500 285 12591.08 40.30 55132.72 88888.00 2009-10-12 05:43:11.625 285 12591.12 40.30 55132.72 88888.00 2009-10-12 05:43:11.750 285 12591.15 40.33 55132.72 88888.00 2009-10-12 05:43:11.875 285 12591.15 40.33 55132.70 88888.00 2009-10-12 05:43:12.000 285 12591.20 40.35 55132.70 88888.00 2009-10-12 05:43:12.125 285 12591.23 40.33 55132.72 88888.00 2009-10-12 05:43:12.250 285 12591.15 40.30 55132.75 88888.00 2009-10-12 05:43:12.375 285 12591.15 40.33 55132.75 88888.00 2009-10-12 05:43:12.500 285 12591.10 40.33 55132.75 88888.00 2009-10-12 05:43:12.625 285 12591.10 40.33 55132.72 88888.00 2009-10-12 05:43:12.750 285 12591.08 40.35 55132.72 88888.00 2009-10-12 05:43:12.875 285 12591.08 40.35 55132.70 88888.00 2009-10-12 05:43:13.000 285 12591.10 40.35 55132.70 88888.00 2009-10-12 05:43:13.125 285 12591.08 40.33 55132.70 88888.00 2009-10-12 05:43:13.250 285 12591.02 40.30 55132.70 88888.00 2009-10-12 05:43:13.375 285 12591.02 40.30 55132.70 88888.00 2009-10-12 05:43:13.500 285 12591.05 40.30 55132.72 88888.00 2009-10-12 05:43:13.625 285 12591.08 40.30 55132.75 88888.00 2009-10-12 05:43:13.750 285 12591.08 40.27 55132.75 88888.00 2009-10-12 05:43:13.875 285 12591.10 40.30 55132.75 88888.00 2009-10-12 05:43:14.000 285 12591.12 40.30 55132.72 88888.00 2009-10-12 05:43:14.125 285 12591.12 40.30 55132.78 88888.00 2009-10-12 05:43:14.250 285 12591.12 40.30 55132.78 88888.00 2009-10-12 05:43:14.375 285 12591.10 40.25 55132.75 88888.00 2009-10-12 05:43:14.500 285 12591.05 40.27 55132.72 88888.00 2009-10-12 05:43:14.625 285 12591.08 40.30 55132.72 88888.00 2009-10-12 05:43:14.750 285 12591.05 40.30 55132.72 88888.00 2009-10-12 05:43:14.875 285 12591.05 40.30 55132.72 88888.00 2009-10-12 05:43:15.000 285 12591.00 40.33 55132.70 88888.00 2009-10-12 05:43:15.125 285 12591.08 40.33 55132.72 88888.00 2009-10-12 05:43:15.250 285 12591.10 40.33 55132.75 88888.00 2009-10-12 05:43:15.375 285 12591.10 40.35 55132.75 88888.00 2009-10-12 05:43:15.500 285 12591.02 40.33 55132.72 88888.00 2009-10-12 05:43:15.625 285 12591.02 40.33 55132.72 88888.00 2009-10-12 05:43:15.750 285 12591.02 40.30 55132.70 88888.00 2009-10-12 05:43:15.875 285 12591.00 40.30 55132.70 88888.00 2009-10-12 05:43:16.000 285 12591.00 40.30 55132.72 88888.00 2009-10-12 05:43:16.125 285 12591.02 40.33 55132.75 88888.00 2009-10-12 05:43:16.250 285 12590.98 40.30 55132.72 88888.00 2009-10-12 05:43:16.375 285 12591.00 40.33 55132.72 88888.00 2009-10-12 05:43:16.500 285 12591.05 40.33 55132.72 88888.00 2009-10-12 05:43:16.625 285 12591.08 40.33 55132.72 88888.00 2009-10-12 05:43:16.750 285 12591.05 40.33 55132.72 88888.00 2009-10-12 05:43:16.875 285 12591.02 40.35 55132.72 88888.00 2009-10-12 05:43:17.000 285 12590.98 40.35 55132.70 88888.00 2009-10-12 05:43:17.125 285 12590.98 40.33 55132.72 88888.00 2009-10-12 05:43:17.250 285 12590.95 40.30 55132.72 88888.00 2009-10-12 05:43:17.375 285 12591.08 40.27 55132.75 88888.00 2009-10-12 05:43:17.500 285 12591.12 40.30 55132.75 88888.00 2009-10-12 05:43:17.625 285 12591.12 40.30 55132.75 88888.00 2009-10-12 05:43:17.750 285 12591.08 40.30 55132.75 88888.00 2009-10-12 05:43:17.875 285 12591.05 40.30 55132.75 88888.00 2009-10-12 05:43:18.000 285 12591.02 40.27 55132.72 88888.00 2009-10-12 05:43:18.125 285 12591.05 40.30 55132.70 88888.00 2009-10-12 05:43:18.250 285 12591.02 40.27 55132.68 88888.00 2009-10-12 05:43:18.375 285 12591.10 40.30 55132.68 88888.00 2009-10-12 05:43:18.500 285 12591.08 40.30 55132.68 88888.00 2009-10-12 05:43:18.625 285 12591.10 40.30 55132.68 88888.00 2009-10-12 05:43:18.750 285 12591.08 40.30 55132.70 88888.00 2009-10-12 05:43:18.875 285 12591.08 40.27 55132.70 88888.00 2009-10-12 05:43:19.000 285 12591.08 40.27 55132.70 88888.00 2009-10-12 05:43:19.125 285 12591.15 40.27 55132.70 88888.00 2009-10-12 05:43:19.250 285 12591.15 40.30 55132.70 88888.00 2009-10-12 05:43:19.375 285 12591.15 40.33 55132.70 88888.00 2009-10-12 05:43:19.500 285 12591.10 40.33 55132.68 88888.00 2009-10-12 05:43:19.625 285 12591.08 40.30 55132.68 88888.00 2009-10-12 05:43:19.750 285 12591.05 40.30 55132.68 88888.00 2009-10-12 05:43:19.875 285 12591.02 40.27 55132.68 88888.00 2009-10-12 05:43:20.000 285 12591.05 40.27 55132.68 88888.00 2009-10-12 05:43:20.125 285 12591.08 40.30 55132.70 88888.00 2009-10-12 05:43:20.250 285 12591.00 40.30 55132.70 88888.00 2009-10-12 05:43:20.375 285 12591.10 40.30 55132.70 88888.00 2009-10-12 05:43:20.500 285 12591.12 40.30 55132.72 88888.00 2009-10-12 05:43:20.625 285 12591.15 40.27 55132.70 88888.00 2009-10-12 05:43:20.750 285 12591.12 40.27 55132.70 88888.00 2009-10-12 05:43:20.875 285 12591.08 40.27 55132.70 88888.00 2009-10-12 05:43:21.000 285 12591.08 40.30 55132.72 88888.00 2009-10-12 05:43:21.125 285 12591.08 40.30 55132.72 88888.00 2009-10-12 05:43:21.250 285 12591.05 40.30 55132.70 88888.00 2009-10-12 05:43:21.375 285 12591.08 40.30 55132.70 88888.00 2009-10-12 05:43:21.500 285 12591.10 40.33 55132.68 88888.00 2009-10-12 05:43:21.625 285 12591.08 40.33 55132.68 88888.00 2009-10-12 05:43:21.750 285 12591.08 40.30 55132.68 88888.00 2009-10-12 05:43:21.875 285 12591.08 40.33 55132.70 88888.00 2009-10-12 05:43:22.000 285 12591.02 40.33 55132.75 88888.00 2009-10-12 05:43:22.125 285 12591.00 40.30 55132.78 88888.00 2009-10-12 05:43:22.250 285 12590.98 40.27 55132.75 88888.00 2009-10-12 05:43:22.375 285 12591.10 40.30 55132.75 88888.00 2009-10-12 05:43:22.500 285 12591.10 40.30 55132.75 88888.00 2009-10-12 05:43:22.625 285 12591.12 40.27 55132.72 88888.00 2009-10-12 05:43:22.750 285 12591.08 40.27 55132.70 88888.00 2009-10-12 05:43:22.875 285 12591.05 40.27 55132.70 88888.00 2009-10-12 05:43:23.000 285 12591.08 40.27 55132.68 88888.00 2009-10-12 05:43:23.125 285 12591.08 40.27 55132.70 88888.00 2009-10-12 05:43:23.250 285 12591.08 40.27 55132.72 88888.00 2009-10-12 05:43:23.375 285 12591.12 40.25 55132.72 88888.00 2009-10-12 05:43:23.500 285 12591.12 40.27 55132.72 88888.00 2009-10-12 05:43:23.625 285 12591.05 40.30 55132.75 88888.00 2009-10-12 05:43:23.750 285 12591.10 40.30 55132.72 88888.00 2009-10-12 05:43:23.875 285 12591.17 40.30 55132.70 88888.00 2009-10-12 05:43:24.000 285 12591.20 40.27 55132.72 88888.00 2009-10-12 05:43:24.125 285 12591.17 40.33 55132.75 88888.00 2009-10-12 05:43:24.250 285 12591.15 40.30 55132.75 88888.00 2009-10-12 05:43:24.375 285 12591.20 40.33 55132.70 88888.00 2009-10-12 05:43:24.500 285 12591.17 40.30 55132.72 88888.00 2009-10-12 05:43:24.625 285 12591.15 40.30 55132.72 88888.00 2009-10-12 05:43:24.750 285 12591.15 40.30 55132.72 88888.00 2009-10-12 05:43:24.875 285 12591.17 40.30 55132.70 88888.00 2009-10-12 05:43:25.000 285 12591.15 40.27 55132.72 88888.00 2009-10-12 05:43:25.125 285 12591.15 40.30 55132.72 88888.00 2009-10-12 05:43:25.250 285 12591.12 40.27 55132.70 88888.00 2009-10-12 05:43:25.375 285 12591.15 40.27 55132.70 88888.00 2009-10-12 05:43:25.500 285 12591.12 40.25 55132.70 88888.00 2009-10-12 05:43:25.625 285 12591.10 40.25 55132.70 88888.00 2009-10-12 05:43:25.750 285 12591.08 40.25 55132.70 88888.00 2009-10-12 05:43:25.875 285 12591.02 40.30 55132.75 88888.00 2009-10-12 05:43:26.000 285 12591.02 40.27 55132.75 88888.00 2009-10-12 05:43:26.125 285 12591.02 40.33 55132.75 88888.00 2009-10-12 05:43:26.250 285 12591.00 40.30 55132.75 88888.00 2009-10-12 05:43:26.375 285 12591.10 40.30 55132.75 88888.00 2009-10-12 05:43:26.500 285 12591.15 40.27 55132.75 88888.00 2009-10-12 05:43:26.625 285 12591.15 40.27 55132.70 88888.00 2009-10-12 05:43:26.750 285 12591.10 40.30 55132.70 88888.00 2009-10-12 05:43:26.875 285 12591.05 40.27 55132.72 88888.00 2009-10-12 05:43:27.000 285 12591.02 40.27 55132.75 88888.00 2009-10-12 05:43:27.125 285 12591.08 40.27 55132.72 88888.00 2009-10-12 05:43:27.250 285 12591.08 40.27 55132.75 88888.00 2009-10-12 05:43:27.375 285 12591.12 40.30 55132.75 88888.00 2009-10-12 05:43:27.500 285 12591.15 40.30 55132.72 88888.00 2009-10-12 05:43:27.625 285 12591.20 40.30 55132.70 88888.00 2009-10-12 05:43:27.750 285 12591.17 40.30 55132.70 88888.00 2009-10-12 05:43:27.875 285 12591.17 40.30 55132.70 88888.00 2009-10-12 05:43:28.000 285 12591.17 40.27 55132.70 88888.00 2009-10-12 05:43:28.125 285 12591.17 40.27 55132.75 88888.00 2009-10-12 05:43:28.250 285 12591.08 40.27 55132.75 88888.00 2009-10-12 05:43:28.375 285 12591.10 40.27 55132.72 88888.00 2009-10-12 05:43:28.500 285 12591.15 40.30 55132.72 88888.00 2009-10-12 05:43:28.625 285 12591.15 40.30 55132.75 88888.00 2009-10-12 05:43:28.750 285 12591.10 40.27 55132.75 88888.00 2009-10-12 05:43:28.875 285 12591.15 40.27 55132.75 88888.00 2009-10-12 05:43:29.000 285 12591.15 40.30 55132.75 88888.00 2009-10-12 05:43:29.125 285 12591.15 40.33 55132.78 88888.00 2009-10-12 05:43:29.250 285 12591.10 40.27 55132.78 88888.00 2009-10-12 05:43:29.375 285 12591.17 40.33 55132.78 88888.00 2009-10-12 05:43:29.500 285 12591.20 40.33 55132.75 88888.00 2009-10-12 05:43:29.625 285 12591.15 40.33 55132.72 88888.00 2009-10-12 05:43:29.750 285 12591.15 40.30 55132.72 88888.00 2009-10-12 05:43:29.875 285 12591.17 40.30 55132.72 88888.00 2009-10-12 05:43:30.000 285 12591.20 40.30 55132.75 88888.00 2009-10-12 05:43:30.125 285 12591.20 40.33 55132.75 88888.00 2009-10-12 05:43:30.250 285 12591.15 40.30 55132.75 88888.00 2009-10-12 05:43:30.375 285 12591.17 40.27 55132.72 88888.00 2009-10-12 05:43:30.500 285 12591.17 40.30 55132.70 88888.00 2009-10-12 05:43:30.625 285 12591.15 40.33 55132.72 88888.00 2009-10-12 05:43:30.750 285 12591.17 40.30 55132.72 88888.00 2009-10-12 05:43:30.875 285 12591.15 40.30 55132.72 88888.00 2009-10-12 05:43:31.000 285 12591.12 40.30 55132.72 88888.00 2009-10-12 05:43:31.125 285 12591.12 40.33 55132.70 88888.00 2009-10-12 05:43:31.250 285 12591.10 40.27 55132.68 88888.00 2009-10-12 05:43:31.375 285 12591.08 40.30 55132.68 88888.00 2009-10-12 05:43:31.500 285 12591.08 40.30 55132.68 88888.00 2009-10-12 05:43:31.625 285 12591.12 40.30 55132.68 88888.00 2009-10-12 05:43:31.750 285 12591.10 40.27 55132.68 88888.00 2009-10-12 05:43:31.875 285 12591.10 40.30 55132.72 88888.00 2009-10-12 05:43:32.000 285 12591.12 40.30 55132.72 88888.00 2009-10-12 05:43:32.125 285 12591.17 40.27 55132.68 88888.00 2009-10-12 05:43:32.250 285 12591.17 40.27 55132.65 88888.00 2009-10-12 05:43:32.375 285 12591.12 40.30 55132.62 88888.00 2009-10-12 05:43:32.500 285 12591.10 40.30 55132.70 88888.00 2009-10-12 05:43:32.625 285 12591.15 40.30 55132.75 88888.00 2009-10-12 05:43:32.750 285 12591.20 40.33 55132.78 88888.00 2009-10-12 05:43:32.875 285 12591.10 40.33 55132.75 88888.00 2009-10-12 05:43:33.000 285 12591.00 40.33 55132.72 88888.00 2009-10-12 05:43:33.125 285 12591.10 40.33 55132.72 88888.00 2009-10-12 05:43:33.250 285 12591.10 40.30 55132.68 88888.00 2009-10-12 05:43:33.375 285 12591.10 40.30 55132.68 88888.00 2009-10-12 05:43:33.500 285 12591.05 40.30 55132.70 88888.00 2009-10-12 05:43:33.625 285 12591.05 40.30 55132.75 88888.00 2009-10-12 05:43:33.750 285 12591.05 40.30 55132.75 88888.00 2009-10-12 05:43:33.875 285 12591.10 40.30 55132.72 88888.00 2009-10-12 05:43:34.000 285 12591.12 40.30 55132.70 88888.00 2009-10-12 05:43:34.125 285 12591.15 40.30 55132.72 88888.00 2009-10-12 05:43:34.250 285 12591.08 40.27 55132.72 88888.00 2009-10-12 05:43:34.375 285 12591.08 40.30 55132.70 88888.00 2009-10-12 05:43:34.500 285 12591.10 40.27 55132.70 88888.00 2009-10-12 05:43:34.625 285 12591.12 40.27 55132.70 88888.00 2009-10-12 05:43:34.750 285 12591.08 40.30 55132.68 88888.00 2009-10-12 05:43:34.875 285 12591.08 40.30 55132.68 88888.00 2009-10-12 05:43:35.000 285 12591.12 40.27 55132.68 88888.00 2009-10-12 05:43:35.125 285 12591.15 40.30 55132.68 88888.00 2009-10-12 05:43:35.250 285 12591.15 40.30 55132.70 88888.00 2009-10-12 05:43:35.375 285 12591.15 40.30 55132.72 88888.00 2009-10-12 05:43:35.500 285 12591.12 40.35 55132.72 88888.00 2009-10-12 05:43:35.625 285 12591.15 40.35 55132.72 88888.00 2009-10-12 05:43:35.750 285 12591.17 40.33 55132.75 88888.00 2009-10-12 05:43:35.875 285 12591.25 40.30 55132.72 88888.00 2009-10-12 05:43:36.000 285 12591.17 40.35 55132.75 88888.00 2009-10-12 05:43:36.125 285 12591.12 40.33 55132.78 88888.00 2009-10-12 05:43:36.250 285 12591.05 40.30 55132.78 88888.00 2009-10-12 05:43:36.375 285 12591.12 40.33 55132.72 88888.00 2009-10-12 05:43:36.500 285 12591.17 40.30 55132.70 88888.00 2009-10-12 05:43:36.625 285 12591.23 40.27 55132.70 88888.00 2009-10-12 05:43:36.750 285 12591.17 40.30 55132.68 88888.00 2009-10-12 05:43:36.875 285 12591.17 40.30 55132.70 88888.00 2009-10-12 05:43:37.000 285 12591.27 40.27 55132.70 88888.00 2009-10-12 05:43:37.125 285 12591.30 40.30 55132.70 88888.00 2009-10-12 05:43:37.250 285 12591.23 40.27 55132.70 88888.00 2009-10-12 05:43:37.375 285 12591.20 40.30 55132.70 88888.00 2009-10-12 05:43:37.500 285 12591.15 40.30 55132.70 88888.00 2009-10-12 05:43:37.625 285 12591.12 40.27 55132.70 88888.00 2009-10-12 05:43:37.750 285 12591.17 40.27 55132.70 88888.00 2009-10-12 05:43:37.875 285 12591.15 40.30 55132.72 88888.00 2009-10-12 05:43:38.000 285 12591.12 40.33 55132.70 88888.00 2009-10-12 05:43:38.125 285 12591.15 40.27 55132.72 88888.00 2009-10-12 05:43:38.250 285 12591.15 40.30 55132.72 88888.00 2009-10-12 05:43:38.375 285 12591.15 40.30 55132.70 88888.00 2009-10-12 05:43:38.500 285 12591.15 40.30 55132.70 88888.00 2009-10-12 05:43:38.625 285 12591.17 40.33 55132.70 88888.00 2009-10-12 05:43:38.750 285 12591.20 40.33 55132.70 88888.00 2009-10-12 05:43:38.875 285 12591.17 40.33 55132.70 88888.00 2009-10-12 05:43:39.000 285 12591.15 40.30 55132.68 88888.00 2009-10-12 05:43:39.125 285 12591.20 40.30 55132.70 88888.00 2009-10-12 05:43:39.250 285 12591.15 40.30 55132.72 88888.00 2009-10-12 05:43:39.375 285 12591.12 40.30 55132.68 88888.00 2009-10-12 05:43:39.500 285 12591.12 40.30 55132.70 88888.00 2009-10-12 05:43:39.625 285 12591.12 40.33 55132.70 88888.00 2009-10-12 05:43:39.750 285 12591.10 40.30 55132.72 88888.00 2009-10-12 05:43:39.875 285 12591.12 40.30 55132.70 88888.00 2009-10-12 05:43:40.000 285 12591.12 40.33 55132.68 88888.00 2009-10-12 05:43:40.125 285 12591.08 40.33 55132.75 88888.00 2009-10-12 05:43:40.250 285 12591.00 40.30 55132.75 88888.00 2009-10-12 05:43:40.375 285 12591.05 40.33 55132.75 88888.00 2009-10-12 05:43:40.500 285 12591.08 40.33 55132.75 88888.00 2009-10-12 05:43:40.625 285 12591.08 40.33 55132.75 88888.00 2009-10-12 05:43:40.750 285 12591.10 40.30 55132.72 88888.00 2009-10-12 05:43:40.875 285 12591.10 40.30 55132.72 88888.00 2009-10-12 05:43:41.000 285 12591.12 40.30 55132.70 88888.00 2009-10-12 05:43:41.125 285 12591.10 40.30 55132.72 88888.00 2009-10-12 05:43:41.250 285 12591.00 40.27 55132.70 88888.00 2009-10-12 05:43:41.375 285 12591.02 40.33 55132.70 88888.00 2009-10-12 05:43:41.500 285 12591.08 40.30 55132.72 88888.00 2009-10-12 05:43:41.625 285 12591.08 40.30 55132.72 88888.00 2009-10-12 05:43:41.750 285 12591.08 40.30 55132.72 88888.00 2009-10-12 05:43:41.875 285 12591.12 40.30 55132.70 88888.00 2009-10-12 05:43:42.000 285 12591.15 40.27 55132.68 88888.00 2009-10-12 05:43:42.125 285 12591.17 40.27 55132.72 88888.00 2009-10-12 05:43:42.250 285 12591.15 40.30 55132.75 88888.00 2009-10-12 05:43:42.375 285 12591.17 40.30 55132.70 88888.00 2009-10-12 05:43:42.500 285 12591.17 40.33 55132.68 88888.00 2009-10-12 05:43:42.625 285 12591.20 40.30 55132.68 88888.00 2009-10-12 05:43:42.750 285 12591.20 40.30 55132.72 88888.00 2009-10-12 05:43:42.875 285 12591.15 40.30 55132.72 88888.00 2009-10-12 05:43:43.000 285 12591.15 40.27 55132.72 88888.00 2009-10-12 05:43:43.125 285 12591.17 40.27 55132.72 88888.00 2009-10-12 05:43:43.250 285 12591.15 40.30 55132.70 88888.00 2009-10-12 05:43:43.375 285 12591.17 40.30 55132.68 88888.00 2009-10-12 05:43:43.500 285 12591.12 40.27 55132.68 88888.00 2009-10-12 05:43:43.625 285 12591.10 40.30 55132.72 88888.00 2009-10-12 05:43:43.750 285 12591.15 40.33 55132.75 88888.00 2009-10-12 05:43:43.875 285 12591.23 40.33 55132.72 88888.00 2009-10-12 05:43:44.000 285 12591.25 40.33 55132.75 88888.00 2009-10-12 05:43:44.125 285 12591.23 40.33 55132.78 88888.00 2009-10-12 05:43:44.250 285 12591.12 40.30 55132.72 88888.00 2009-10-12 05:43:44.375 285 12591.12 40.30 55132.68 88888.00 2009-10-12 05:43:44.500 285 12591.10 40.30 55132.70 88888.00 2009-10-12 05:43:44.625 285 12591.12 40.30 55132.70 88888.00 2009-10-12 05:43:44.750 285 12591.15 40.30 55132.68 88888.00 2009-10-12 05:43:44.875 285 12591.15 40.33 55132.70 88888.00 2009-10-12 05:43:45.000 285 12591.15 40.33 55132.70 88888.00 2009-10-12 05:43:45.125 285 12591.15 40.33 55132.72 88888.00 2009-10-12 05:43:45.250 285 12591.17 40.33 55132.75 88888.00 2009-10-12 05:43:45.375 285 12591.20 40.30 55132.72 88888.00 2009-10-12 05:43:45.500 285 12591.17 40.33 55132.72 88888.00 2009-10-12 05:43:45.625 285 12591.12 40.33 55132.72 88888.00 2009-10-12 05:43:45.750 285 12591.12 40.33 55132.75 88888.00 2009-10-12 05:43:45.875 285 12591.20 40.33 55132.75 88888.00 2009-10-12 05:43:46.000 285 12591.23 40.33 55132.72 88888.00 2009-10-12 05:43:46.125 285 12591.23 40.33 55132.70 88888.00 2009-10-12 05:43:46.250 285 12591.15 40.30 55132.72 88888.00 2009-10-12 05:43:46.375 285 12591.17 40.33 55132.72 88888.00 2009-10-12 05:43:46.500 285 12591.20 40.30 55132.72 88888.00 2009-10-12 05:43:46.625 285 12591.20 40.30 55132.70 88888.00 2009-10-12 05:43:46.750 285 12591.17 40.30 55132.70 88888.00 2009-10-12 05:43:46.875 285 12591.20 40.30 55132.72 88888.00 2009-10-12 05:43:47.000 285 12591.23 40.33 55132.72 88888.00 2009-10-12 05:43:47.125 285 12591.23 40.33 55132.70 88888.00 2009-10-12 05:43:47.250 285 12591.20 40.30 55132.72 88888.00 2009-10-12 05:43:47.375 285 12591.25 40.33 55132.75 88888.00 2009-10-12 05:43:47.500 285 12591.23 40.30 55132.75 88888.00 2009-10-12 05:43:47.625 285 12591.20 40.27 55132.72 88888.00 2009-10-12 05:43:47.750 285 12591.15 40.30 55132.72 88888.00 2009-10-12 05:43:47.875 285 12591.12 40.30 55132.72 88888.00 2009-10-12 05:43:48.000 285 12591.17 40.30 55132.70 88888.00 2009-10-12 05:43:48.125 285 12591.23 40.30 55132.75 88888.00 2009-10-12 05:43:48.250 285 12591.20 40.27 55132.70 88888.00 2009-10-12 05:43:48.375 285 12591.17 40.27 55132.70 88888.00 2009-10-12 05:43:48.500 285 12591.17 40.30 55132.68 88888.00 2009-10-12 05:43:48.625 285 12591.17 40.33 55132.70 88888.00 2009-10-12 05:43:48.750 285 12591.17 40.33 55132.70 88888.00 2009-10-12 05:43:48.875 285 12591.20 40.35 55132.68 88888.00 2009-10-12 05:43:49.000 285 12591.23 40.35 55132.68 88888.00 2009-10-12 05:43:49.125 285 12591.20 40.35 55132.70 88888.00 2009-10-12 05:43:49.250 285 12591.20 40.33 55132.70 88888.00 2009-10-12 05:43:49.375 285 12591.20 40.33 55132.68 88888.00 2009-10-12 05:43:49.500 285 12591.20 40.33 55132.65 88888.00 2009-10-12 05:43:49.625 285 12591.15 40.30 55132.68 88888.00 2009-10-12 05:43:49.750 285 12591.20 40.33 55132.70 88888.00 2009-10-12 05:43:49.875 285 12591.23 40.30 55132.68 88888.00 2009-10-12 05:43:50.000 285 12591.20 40.33 55132.68 88888.00 2009-10-12 05:43:50.125 285 12591.23 40.30 55132.70 88888.00 2009-10-12 05:43:50.250 285 12591.20 40.30 55132.72 88888.00 2009-10-12 05:43:50.375 285 12591.23 40.30 55132.72 88888.00 2009-10-12 05:43:50.500 285 12591.20 40.33 55132.70 88888.00 2009-10-12 05:43:50.625 285 12591.20 40.35 55132.72 88888.00 2009-10-12 05:43:50.750 285 12591.25 40.33 55132.72 88888.00 2009-10-12 05:43:50.875 285 12591.23 40.35 55132.72 88888.00 2009-10-12 05:43:51.000 285 12591.20 40.35 55132.72 88888.00 2009-10-12 05:43:51.125 285 12591.23 40.35 55132.72 88888.00 2009-10-12 05:43:51.250 285 12591.25 40.33 55132.72 88888.00 2009-10-12 05:43:51.375 285 12591.27 40.33 55132.72 88888.00 2009-10-12 05:43:51.500 285 12591.30 40.30 55132.70 88888.00 2009-10-12 05:43:51.625 285 12591.27 40.30 55132.70 88888.00 2009-10-12 05:43:51.750 285 12591.25 40.30 55132.72 88888.00 2009-10-12 05:43:51.875 285 12591.25 40.33 55132.72 88888.00 2009-10-12 05:43:52.000 285 12591.23 40.30 55132.72 88888.00 2009-10-12 05:43:52.125 285 12591.17 40.33 55132.75 88888.00 2009-10-12 05:43:52.250 285 12591.20 40.30 55132.72 88888.00 2009-10-12 05:43:52.375 285 12591.25 40.33 55132.68 88888.00 2009-10-12 05:43:52.500 285 12591.25 40.30 55132.70 88888.00 2009-10-12 05:43:52.625 285 12591.23 40.33 55132.72 88888.00 2009-10-12 05:43:52.750 285 12591.20 40.33 55132.75 88888.00 2009-10-12 05:43:52.875 285 12591.20 40.35 55132.72 88888.00 2009-10-12 05:43:53.000 285 12591.17 40.38 55132.72 88888.00 2009-10-12 05:43:53.125 285 12591.20 40.38 55132.75 88888.00 2009-10-12 05:43:53.250 285 12591.17 40.33 55132.75 88888.00 2009-10-12 05:43:53.375 285 12591.17 40.30 55132.70 88888.00 2009-10-12 05:43:53.500 285 12591.10 40.33 55132.72 88888.00 2009-10-12 05:43:53.625 285 12591.08 40.35 55132.75 88888.00 2009-10-12 05:43:53.750 285 12591.17 40.35 55132.72 88888.00 2009-10-12 05:43:53.875 285 12591.25 40.35 55132.75 88888.00 2009-10-12 05:43:54.000 285 12591.20 40.35 55132.75 88888.00 2009-10-12 05:43:54.125 285 12591.23 40.33 55132.70 88888.00 2009-10-12 05:43:54.250 285 12591.27 40.33 55132.72 88888.00 2009-10-12 05:43:54.375 285 12591.27 40.38 55132.72 88888.00 2009-10-12 05:43:54.500 285 12591.25 40.35 55132.70 88888.00 2009-10-12 05:43:54.625 285 12591.20 40.35 55132.70 88888.00 2009-10-12 05:43:54.750 285 12591.20 40.33 55132.68 88888.00 2009-10-12 05:43:54.875 285 12591.20 40.30 55132.68 88888.00 2009-10-12 05:43:55.000 285 12591.17 40.33 55132.70 88888.00 2009-10-12 05:43:55.125 285 12591.17 40.33 55132.70 88888.00 2009-10-12 05:43:55.250 285 12591.17 40.33 55132.68 88888.00 2009-10-12 05:43:55.375 285 12591.20 40.35 55132.72 88888.00 2009-10-12 05:43:55.500 285 12591.17 40.35 55132.70 88888.00 2009-10-12 05:43:55.625 285 12591.17 40.35 55132.70 88888.00 2009-10-12 05:43:55.750 285 12591.15 40.35 55132.70 88888.00 2009-10-12 05:43:55.875 285 12591.20 40.35 55132.68 88888.00 2009-10-12 05:43:56.000 285 12591.17 40.30 55132.70 88888.00 2009-10-12 05:43:56.125 285 12591.20 40.30 55132.70 88888.00 2009-10-12 05:43:56.250 285 12591.17 40.30 55132.70 88888.00 2009-10-12 05:43:56.375 285 12591.20 40.33 55132.68 88888.00 2009-10-12 05:43:56.500 285 12591.27 40.33 55132.70 88888.00 2009-10-12 05:43:56.625 285 12591.25 40.33 55132.68 88888.00 2009-10-12 05:43:56.750 285 12591.23 40.35 55132.68 88888.00 2009-10-12 05:43:56.875 285 12591.23 40.33 55132.68 88888.00 2009-10-12 05:43:57.000 285 12591.15 40.33 55132.70 88888.00 2009-10-12 05:43:57.125 285 12591.10 40.35 55132.72 88888.00 2009-10-12 05:43:57.250 285 12591.12 40.33 55132.70 88888.00 2009-10-12 05:43:57.375 285 12591.20 40.30 55132.65 88888.00 2009-10-12 05:43:57.500 285 12591.23 40.30 55132.65 88888.00 2009-10-12 05:43:57.625 285 12591.15 40.35 55132.68 88888.00 2009-10-12 05:43:57.750 285 12591.15 40.38 55132.68 88888.00 2009-10-12 05:43:57.875 285 12591.17 40.38 55132.70 88888.00 2009-10-12 05:43:58.000 285 12591.15 40.35 55132.68 88888.00 2009-10-12 05:43:58.125 285 12591.12 40.33 55132.65 88888.00 2009-10-12 05:43:58.250 285 12591.10 40.33 55132.65 88888.00 2009-10-12 05:43:58.375 285 12591.10 40.35 55132.68 88888.00 2009-10-12 05:43:58.500 285 12591.08 40.35 55132.70 88888.00 2009-10-12 05:43:58.625 285 12591.12 40.38 55132.72 88888.00 2009-10-12 05:43:58.750 285 12591.12 40.35 55132.72 88888.00 2009-10-12 05:43:58.875 285 12591.10 40.35 55132.68 88888.00 2009-10-12 05:43:59.000 285 12591.10 40.35 55132.68 88888.00 2009-10-12 05:43:59.125 285 12591.12 40.33 55132.68 88888.00 2009-10-12 05:43:59.250 285 12591.12 40.30 55132.68 88888.00 2009-10-12 05:43:59.375 285 12591.17 40.33 55132.68 88888.00 2009-10-12 05:43:59.500 285 12591.17 40.33 55132.70 88888.00 2009-10-12 05:43:59.625 285 12591.17 40.33 55132.68 88888.00 2009-10-12 05:43:59.750 285 12591.10 40.33 55132.70 88888.00 2009-10-12 05:43:59.875 285 12591.12 40.33 55132.72 88888.00 2009-10-12 05:44:00.000 285 12591.15 40.33 55132.72 88888.00 2009-10-12 05:44:00.125 285 12591.20 40.33 55132.72 88888.00 2009-10-12 05:44:00.250 285 12591.20 40.33 55132.68 88888.00 2009-10-12 05:44:00.375 285 12591.25 40.30 55132.68 88888.00 2009-10-12 05:44:00.500 285 12591.25 40.33 55132.70 88888.00 2009-10-12 05:44:00.625 285 12591.27 40.33 55132.72 88888.00 2009-10-12 05:44:00.750 285 12591.27 40.35 55132.72 88888.00 2009-10-12 05:44:00.875 285 12591.27 40.33 55132.70 88888.00 2009-10-12 05:44:01.000 285 12591.20 40.33 55132.70 88888.00 2009-10-12 05:44:01.125 285 12591.17 40.35 55132.72 88888.00 2009-10-12 05:44:01.250 285 12591.20 40.33 55132.75 88888.00 2009-10-12 05:44:01.375 285 12591.27 40.35 55132.72 88888.00 2009-10-12 05:44:01.500 285 12591.25 40.33 55132.68 88888.00 2009-10-12 05:44:01.625 285 12591.23 40.35 55132.70 88888.00 2009-10-12 05:44:01.750 285 12591.25 40.35 55132.72 88888.00 2009-10-12 05:44:01.875 285 12591.30 40.33 55132.70 88888.00 2009-10-12 05:44:02.000 285 12591.30 40.30 55132.65 88888.00 2009-10-12 05:44:02.125 285 12591.25 40.35 55132.65 88888.00 2009-10-12 05:44:02.250 285 12591.23 40.33 55132.68 88888.00 2009-10-12 05:44:02.375 285 12591.25 40.33 55132.70 88888.00 2009-10-12 05:44:02.500 285 12591.30 40.33 55132.70 88888.00 2009-10-12 05:44:02.625 285 12591.27 40.33 55132.70 88888.00 2009-10-12 05:44:02.750 285 12591.20 40.35 55132.70 88888.00 2009-10-12 05:44:02.875 285 12591.17 40.35 55132.70 88888.00 2009-10-12 05:44:03.000 285 12591.23 40.33 55132.72 88888.00 2009-10-12 05:44:03.125 285 12591.27 40.33 55132.72 88888.00 2009-10-12 05:44:03.250 285 12591.23 40.33 55132.72 88888.00 2009-10-12 05:44:03.375 285 12591.23 40.33 55132.68 88888.00 2009-10-12 05:44:03.500 285 12591.27 40.35 55132.68 88888.00 2009-10-12 05:44:03.625 285 12591.30 40.35 55132.70 88888.00 2009-10-12 05:44:03.750 285 12591.30 40.38 55132.70 88888.00 2009-10-12 05:44:03.875 285 12591.30 40.35 55132.70 88888.00 2009-10-12 05:44:04.000 285 12591.33 40.35 55132.68 88888.00 2009-10-12 05:44:04.125 285 12591.33 40.35 55132.70 88888.00 2009-10-12 05:44:04.250 285 12591.25 40.33 55132.68 88888.00 2009-10-12 05:44:04.375 285 12591.25 40.33 55132.70 88888.00 2009-10-12 05:44:04.500 285 12591.25 40.33 55132.72 88888.00 2009-10-12 05:44:04.625 285 12591.23 40.35 55132.75 88888.00 2009-10-12 05:44:04.750 285 12591.23 40.35 55132.78 88888.00 2009-10-12 05:44:04.875 285 12591.27 40.35 55132.78 88888.00 2009-10-12 05:44:05.000 285 12591.27 40.33 55132.75 88888.00 2009-10-12 05:44:05.125 285 12591.25 40.33 55132.78 88888.00 2009-10-12 05:44:05.250 285 12591.20 40.35 55132.72 88888.00 2009-10-12 05:44:05.375 285 12591.23 40.35 55132.72 88888.00 2009-10-12 05:44:05.500 285 12591.23 40.35 55132.70 88888.00 2009-10-12 05:44:05.625 285 12591.23 40.33 55132.70 88888.00 2009-10-12 05:44:05.750 285 12591.25 40.33 55132.70 88888.00 2009-10-12 05:44:05.875 285 12591.23 40.33 55132.72 88888.00 2009-10-12 05:44:06.000 285 12591.30 40.35 55132.75 88888.00 2009-10-12 05:44:06.125 285 12591.33 40.38 55132.75 88888.00 2009-10-12 05:44:06.250 285 12591.30 40.33 55132.75 88888.00 2009-10-12 05:44:06.375 285 12591.27 40.33 55132.75 88888.00 2009-10-12 05:44:06.500 285 12591.30 40.35 55132.75 88888.00 2009-10-12 05:44:06.625 285 12591.33 40.35 55132.75 88888.00 2009-10-12 05:44:06.750 285 12591.27 40.38 55132.72 88888.00 2009-10-12 05:44:06.875 285 12591.25 40.38 55132.70 88888.00 2009-10-12 05:44:07.000 285 12591.30 40.35 55132.70 88888.00 2009-10-12 05:44:07.125 285 12591.33 40.33 55132.72 88888.00 2009-10-12 05:44:07.250 285 12591.30 40.35 55132.75 88888.00 2009-10-12 05:44:07.375 285 12591.33 40.35 55132.75 88888.00 2009-10-12 05:44:07.500 285 12591.33 40.33 55132.78 88888.00 2009-10-12 05:44:07.625 285 12591.33 40.33 55132.75 88888.00 2009-10-12 05:44:07.750 285 12591.30 40.33 55132.72 88888.00 2009-10-12 05:44:07.875 285 12591.30 40.35 55132.72 88888.00 2009-10-12 05:44:08.000 285 12591.30 40.35 55132.72 88888.00 2009-10-12 05:44:08.125 285 12591.30 40.33 55132.78 88888.00 2009-10-12 05:44:08.250 285 12591.25 40.33 55132.75 88888.00 2009-10-12 05:44:08.375 285 12591.30 40.33 55132.72 88888.00 2009-10-12 05:44:08.500 285 12591.38 40.33 55132.70 88888.00 2009-10-12 05:44:08.625 285 12591.35 40.35 55132.70 88888.00 2009-10-12 05:44:08.750 285 12591.35 40.35 55132.70 88888.00 2009-10-12 05:44:08.875 285 12591.30 40.38 55132.72 88888.00 2009-10-12 05:44:09.000 285 12591.27 40.38 55132.72 88888.00 2009-10-12 05:44:09.125 285 12591.27 40.38 55132.75 88888.00 2009-10-12 05:44:09.250 285 12591.23 40.38 55132.78 88888.00 2009-10-12 05:44:09.375 285 12591.25 40.35 55132.78 88888.00 2009-10-12 05:44:09.500 285 12591.25 40.38 55132.72 88888.00 2009-10-12 05:44:09.625 285 12591.27 40.38 55132.72 88888.00 2009-10-12 05:44:09.750 285 12591.30 40.38 55132.70 88888.00 2009-10-12 05:44:09.875 285 12591.30 40.35 55132.72 88888.00 2009-10-12 05:44:10.000 285 12591.30 40.35 55132.75 88888.00 2009-10-12 05:44:10.125 285 12591.30 40.35 55132.75 88888.00 2009-10-12 05:44:10.250 285 12591.27 40.35 55132.70 88888.00 2009-10-12 05:44:10.375 285 12591.30 40.35 55132.68 88888.00 2009-10-12 05:44:10.500 285 12591.33 40.33 55132.65 88888.00 2009-10-12 05:44:10.625 285 12591.38 40.35 55132.70 88888.00 2009-10-12 05:44:10.750 285 12591.40 40.38 55132.70 88888.00 2009-10-12 05:44:10.875 285 12591.38 40.35 55132.70 88888.00 2009-10-12 05:44:11.000 285 12591.40 40.33 55132.72 88888.00 2009-10-12 05:44:11.125 285 12591.42 40.33 55132.70 88888.00 2009-10-12 05:44:11.250 285 12591.42 40.30 55132.70 88888.00 2009-10-12 05:44:11.375 285 12591.48 40.35 55132.70 88888.00 2009-10-12 05:44:11.500 285 12591.42 40.33 55132.72 88888.00 2009-10-12 05:44:11.625 285 12591.40 40.33 55132.70 88888.00 2009-10-12 05:44:11.750 285 12591.40 40.33 55132.70 88888.00 2009-10-12 05:44:11.875 285 12591.45 40.35 55132.72 88888.00 2009-10-12 05:44:12.000 285 12591.45 40.35 55132.75 88888.00 2009-10-12 05:44:12.125 285 12591.45 40.35 55132.72 88888.00 2009-10-12 05:44:12.250 285 12591.50 40.27 55132.72 88888.00 2009-10-12 05:44:12.375 285 12591.48 40.30 55132.72 88888.00 2009-10-12 05:44:12.500 285 12591.40 40.33 55132.72 88888.00 2009-10-12 05:44:12.625 285 12591.42 40.30 55132.72 88888.00 2009-10-12 05:44:12.750 285 12591.42 40.30 55132.72 88888.00 2009-10-12 05:44:12.875 285 12591.40 40.30 55132.70 88888.00 2009-10-12 05:44:13.000 285 12591.48 40.30 55132.72 88888.00 2009-10-12 05:44:13.125 285 12591.42 40.30 55132.72 88888.00 2009-10-12 05:44:13.250 285 12591.42 40.33 55132.70 88888.00 2009-10-12 05:44:13.375 285 12591.48 40.27 55132.70 88888.00 2009-10-12 05:44:13.500 285 12591.42 40.30 55132.70 88888.00 2009-10-12 05:44:13.625 285 12591.40 40.35 55132.70 88888.00 2009-10-12 05:44:13.750 285 12591.42 40.33 55132.75 88888.00 2009-10-12 05:44:13.875 285 12591.42 40.33 55132.72 88888.00 2009-10-12 05:44:14.000 285 12591.48 40.35 55132.72 88888.00 2009-10-12 05:44:14.125 285 12591.45 40.35 55132.72 88888.00 2009-10-12 05:44:14.250 285 12591.42 40.30 55132.72 88888.00 2009-10-12 05:44:14.375 285 12591.50 40.33 55132.72 88888.00 2009-10-12 05:44:14.500 285 12591.50 40.35 55132.72 88888.00 2009-10-12 05:44:14.625 285 12591.50 40.35 55132.72 88888.00 2009-10-12 05:44:14.750 285 12591.42 40.33 55132.72 88888.00 2009-10-12 05:44:14.875 285 12591.40 40.30 55132.75 88888.00 2009-10-12 05:44:15.000 285 12591.45 40.30 55132.75 88888.00 2009-10-12 05:44:15.125 285 12591.48 40.33 55132.72 88888.00 2009-10-12 05:44:15.250 285 12591.40 40.30 55132.72 88888.00 2009-10-12 05:44:15.375 285 12591.35 40.30 55132.70 88888.00 2009-10-12 05:44:15.500 285 12591.35 40.30 55132.70 88888.00 2009-10-12 05:44:15.625 285 12591.33 40.33 55132.70 88888.00 2009-10-12 05:44:15.750 285 12591.38 40.33 55132.72 88888.00 2009-10-12 05:44:15.875 285 12591.38 40.30 55132.72 88888.00 2009-10-12 05:44:16.000 285 12591.33 40.30 55132.72 88888.00 2009-10-12 05:44:16.125 285 12591.35 40.30 55132.75 88888.00 2009-10-12 05:44:16.250 285 12591.30 40.27 55132.75 88888.00 2009-10-12 05:44:16.375 285 12591.35 40.33 55132.75 88888.00 2009-10-12 05:44:16.500 285 12591.33 40.30 55132.75 88888.00 2009-10-12 05:44:16.625 285 12591.38 40.30 55132.68 88888.00 2009-10-12 05:44:16.750 285 12591.35 40.33 55132.68 88888.00 2009-10-12 05:44:16.875 285 12591.35 40.33 55132.70 88888.00 2009-10-12 05:44:17.000 285 12591.27 40.33 55132.68 88888.00 2009-10-12 05:44:17.125 285 12591.27 40.33 55132.68 88888.00 2009-10-12 05:44:17.250 285 12591.35 40.33 55132.70 88888.00 2009-10-12 05:44:17.375 285 12591.40 40.30 55132.72 88888.00 2009-10-12 05:44:17.500 285 12591.35 40.33 55132.72 88888.00 2009-10-12 05:44:17.625 285 12591.38 40.30 55132.75 88888.00 2009-10-12 05:44:17.750 285 12591.38 40.30 55132.72 88888.00 2009-10-12 05:44:17.875 285 12591.35 40.30 55132.72 88888.00 2009-10-12 05:44:18.000 285 12591.38 40.30 55132.70 88888.00 2009-10-12 05:44:18.125 285 12591.40 40.30 55132.72 88888.00 2009-10-12 05:44:18.250 285 12591.35 40.30 55132.72 88888.00 2009-10-12 05:44:18.375 285 12591.38 40.30 55132.70 88888.00 2009-10-12 05:44:18.500 285 12591.40 40.33 55132.70 88888.00 2009-10-12 05:44:18.625 285 12591.50 40.30 55132.70 88888.00 2009-10-12 05:44:18.750 285 12591.45 40.30 55132.70 88888.00 2009-10-12 05:44:18.875 285 12591.40 40.33 55132.65 88888.00 2009-10-12 05:44:19.000 285 12591.42 40.30 55132.65 88888.00 2009-10-12 05:44:19.125 285 12591.42 40.30 55132.70 88888.00 2009-10-12 05:44:19.250 285 12591.38 40.30 55132.72 88888.00 2009-10-12 05:44:19.375 285 12591.30 40.33 55132.72 88888.00 2009-10-12 05:44:19.500 285 12591.30 40.33 55132.72 88888.00 2009-10-12 05:44:19.625 285 12591.33 40.33 55132.70 88888.00 2009-10-12 05:44:19.750 285 12591.35 40.33 55132.75 88888.00 2009-10-12 05:44:19.875 285 12591.38 40.30 55132.78 88888.00 2009-10-12 05:44:20.000 285 12591.40 40.30 55132.78 88888.00 2009-10-12 05:44:20.125 285 12591.42 40.30 55132.75 88888.00 2009-10-12 05:44:20.250 285 12591.40 40.30 55132.75 88888.00 2009-10-12 05:44:20.375 285 12591.50 40.33 55132.75 88888.00 2009-10-12 05:44:20.500 285 12591.42 40.30 55132.72 88888.00 2009-10-12 05:44:20.625 285 12591.38 40.30 55132.72 88888.00 2009-10-12 05:44:20.750 285 12591.40 40.33 55132.72 88888.00 2009-10-12 05:44:20.875 285 12591.42 40.33 55132.75 88888.00 2009-10-12 05:44:21.000 285 12591.42 40.33 55132.75 88888.00 2009-10-12 05:44:21.125 285 12591.40 40.35 55132.75 88888.00 2009-10-12 05:44:21.250 285 12591.40 40.33 55132.75 88888.00 2009-10-12 05:44:21.375 285 12591.35 40.35 55132.72 88888.00 2009-10-12 05:44:21.500 285 12591.33 40.35 55132.72 88888.00 2009-10-12 05:44:21.625 285 12591.35 40.35 55132.65 88888.00 2009-10-12 05:44:21.750 285 12591.35 40.33 55132.65 88888.00 2009-10-12 05:44:21.875 285 12591.33 40.33 55132.70 88888.00 2009-10-12 05:44:22.000 285 12591.35 40.30 55132.70 88888.00 2009-10-12 05:44:22.125 285 12591.40 40.30 55132.72 88888.00 2009-10-12 05:44:22.250 285 12591.38 40.27 55132.70 88888.00 2009-10-12 05:44:22.375 285 12591.40 40.25 55132.68 88888.00 2009-10-12 05:44:22.500 285 12591.48 40.27 55132.68 88888.00 2009-10-12 05:44:22.625 285 12591.48 40.27 55132.68 88888.00 2009-10-12 05:44:22.750 285 12591.45 40.30 55132.65 88888.00 2009-10-12 05:44:22.875 285 12591.35 40.30 55132.70 88888.00 2009-10-12 05:44:23.000 285 12591.33 40.27 55132.70 88888.00 2009-10-12 05:44:23.125 285 12591.40 40.27 55132.68 88888.00 2009-10-12 05:44:23.250 285 12591.40 40.27 55132.68 88888.00 2009-10-12 05:44:23.375 285 12591.40 40.27 55132.68 88888.00 2009-10-12 05:44:23.500 285 12591.35 40.30 55132.68 88888.00 2009-10-12 05:44:23.625 285 12591.35 40.33 55132.68 88888.00 2009-10-12 05:44:23.750 285 12591.33 40.33 55132.72 88888.00 2009-10-12 05:44:23.875 285 12591.35 40.30 55132.70 88888.00 2009-10-12 05:44:24.000 285 12591.33 40.30 55132.75 88888.00 2009-10-12 05:44:24.125 285 12591.30 40.33 55132.78 88888.00 2009-10-12 05:44:24.250 285 12591.27 40.33 55132.78 88888.00 2009-10-12 05:44:24.375 285 12591.30 40.33 55132.78 88888.00 2009-10-12 05:44:24.500 285 12591.30 40.33 55132.75 88888.00 2009-10-12 05:44:24.625 285 12591.27 40.33 55132.75 88888.00 2009-10-12 05:44:24.750 285 12591.30 40.30 55132.72 88888.00 2009-10-12 05:44:24.875 285 12591.33 40.30 55132.72 88888.00 2009-10-12 05:44:25.000 285 12591.35 40.33 55132.72 88888.00 2009-10-12 05:44:25.125 285 12591.33 40.33 55132.70 88888.00 2009-10-12 05:44:25.250 285 12591.30 40.33 55132.68 88888.00 2009-10-12 05:44:25.375 285 12591.35 40.30 55132.65 88888.00 2009-10-12 05:44:25.500 285 12591.38 40.30 55132.70 88888.00 2009-10-12 05:44:25.625 285 12591.40 40.30 55132.70 88888.00 2009-10-12 05:44:25.750 285 12591.38 40.33 55132.72 88888.00 2009-10-12 05:44:25.875 285 12591.42 40.33 55132.72 88888.00 2009-10-12 05:44:26.000 285 12591.40 40.30 55132.75 88888.00 2009-10-12 05:44:26.125 285 12591.48 40.30 55132.75 88888.00 2009-10-12 05:44:26.250 285 12591.40 40.27 55132.72 88888.00 2009-10-12 05:44:26.375 285 12591.40 40.30 55132.72 88888.00 2009-10-12 05:44:26.500 285 12591.45 40.33 55132.75 88888.00 2009-10-12 05:44:26.625 285 12591.45 40.30 55132.72 88888.00 2009-10-12 05:44:26.750 285 12591.42 40.30 55132.72 88888.00 2009-10-12 05:44:26.875 285 12591.40 40.27 55132.75 88888.00 2009-10-12 05:44:27.000 285 12591.35 40.27 55132.72 88888.00 2009-10-12 05:44:27.125 285 12591.38 40.30 55132.70 88888.00 2009-10-12 05:44:27.250 285 12591.42 40.33 55132.70 88888.00 2009-10-12 05:44:27.375 285 12591.50 40.35 55132.70 88888.00 2009-10-12 05:44:27.500 285 12591.38 40.33 55132.72 88888.00 2009-10-12 05:44:27.625 285 12591.42 40.30 55132.72 88888.00 2009-10-12 05:44:27.750 285 12591.35 40.27 55132.70 88888.00 2009-10-12 05:44:27.875 285 12591.27 40.33 55132.70 88888.00 2009-10-12 05:44:28.000 285 12591.33 40.33 55132.70 88888.00 2009-10-12 05:44:28.125 285 12591.38 40.30 55132.70 88888.00 2009-10-12 05:44:28.250 285 12591.33 40.27 55132.75 88888.00 2009-10-12 05:44:28.375 285 12591.35 40.30 55132.75 88888.00 2009-10-12 05:44:28.500 285 12591.38 40.30 55132.70 88888.00 2009-10-12 05:44:28.625 285 12591.33 40.30 55132.68 88888.00 2009-10-12 05:44:28.750 285 12591.30 40.30 55132.68 88888.00 2009-10-12 05:44:28.875 285 12591.33 40.30 55132.68 88888.00 2009-10-12 05:44:29.000 285 12591.35 40.33 55132.72 88888.00 2009-10-12 05:44:29.125 285 12591.35 40.33 55132.72 88888.00 2009-10-12 05:44:29.250 285 12591.33 40.30 55132.72 88888.00 2009-10-12 05:44:29.375 285 12591.38 40.30 55132.75 88888.00 2009-10-12 05:44:29.500 285 12591.33 40.33 55132.75 88888.00 2009-10-12 05:44:29.625 285 12591.35 40.33 55132.72 88888.00 2009-10-12 05:44:29.750 285 12591.38 40.30 55132.75 88888.00 2009-10-12 05:44:29.875 285 12591.38 40.30 55132.70 88888.00 2009-10-12 05:44:30.000 285 12591.38 40.30 55132.70 88888.00 2009-10-12 05:44:30.125 285 12591.35 40.30 55132.72 88888.00 2009-10-12 05:44:30.250 285 12591.38 40.27 55132.72 88888.00 2009-10-12 05:44:30.375 285 12591.40 40.30 55132.72 88888.00 2009-10-12 05:44:30.500 285 12591.35 40.30 55132.75 88888.00 2009-10-12 05:44:30.625 285 12591.33 40.33 55132.75 88888.00 2009-10-12 05:44:30.750 285 12591.33 40.33 55132.70 88888.00 2009-10-12 05:44:30.875 285 12591.40 40.33 55132.72 88888.00 2009-10-12 05:44:31.000 285 12591.40 40.33 55132.70 88888.00 2009-10-12 05:44:31.125 285 12591.40 40.33 55132.75 88888.00 2009-10-12 05:44:31.250 285 12591.35 40.33 55132.75 88888.00 2009-10-12 05:44:31.375 285 12591.42 40.35 55132.72 88888.00 2009-10-12 05:44:31.500 285 12591.42 40.33 55132.75 88888.00 2009-10-12 05:44:31.625 285 12591.40 40.33 55132.72 88888.00 2009-10-12 05:44:31.750 285 12591.42 40.33 55132.72 88888.00 2009-10-12 05:44:31.875 285 12591.40 40.33 55132.75 88888.00 2009-10-12 05:44:32.000 285 12591.40 40.33 55132.72 88888.00 2009-10-12 05:44:32.125 285 12591.38 40.33 55132.75 88888.00 2009-10-12 05:44:32.250 285 12591.33 40.30 55132.75 88888.00 2009-10-12 05:44:32.375 285 12591.35 40.30 55132.75 88888.00 2009-10-12 05:44:32.500 285 12591.40 40.30 55132.72 88888.00 2009-10-12 05:44:32.625 285 12591.45 40.30 55132.72 88888.00 2009-10-12 05:44:32.750 285 12591.40 40.30 55132.72 88888.00 2009-10-12 05:44:32.875 285 12591.45 40.30 55132.70 88888.00 2009-10-12 05:44:33.000 285 12591.48 40.35 55132.70 88888.00 2009-10-12 05:44:33.125 285 12591.48 40.33 55132.72 88888.00 2009-10-12 05:44:33.250 285 12591.42 40.33 55132.72 88888.00 2009-10-12 05:44:33.375 285 12591.42 40.33 55132.68 88888.00 2009-10-12 05:44:33.500 285 12591.40 40.33 55132.70 88888.00 2009-10-12 05:44:33.625 285 12591.42 40.33 55132.72 88888.00 2009-10-12 05:44:33.750 285 12591.42 40.33 55132.75 88888.00 2009-10-12 05:44:33.875 285 12591.42 40.33 55132.72 88888.00 2009-10-12 05:44:34.000 285 12591.42 40.33 55132.70 88888.00 2009-10-12 05:44:34.125 285 12591.40 40.38 55132.72 88888.00 2009-10-12 05:44:34.250 285 12591.40 40.33 55132.75 88888.00 2009-10-12 05:44:34.375 285 12591.40 40.35 55132.78 88888.00 2009-10-12 05:44:34.500 285 12591.40 40.33 55132.75 88888.00 2009-10-12 05:44:34.625 285 12591.40 40.30 55132.70 88888.00 2009-10-12 05:44:34.750 285 12591.38 40.33 55132.72 88888.00 2009-10-12 05:44:34.875 285 12591.38 40.33 55132.70 88888.00 2009-10-12 05:44:35.000 285 12591.35 40.35 55132.68 88888.00 2009-10-12 05:44:35.125 285 12591.35 40.35 55132.65 88888.00 2009-10-12 05:44:35.250 285 12591.33 40.33 55132.65 88888.00 2009-10-12 05:44:35.375 285 12591.38 40.35 55132.68 88888.00 2009-10-12 05:44:35.500 285 12591.42 40.35 55132.70 88888.00 2009-10-12 05:44:35.625 285 12591.40 40.30 55132.70 88888.00 2009-10-12 05:44:35.750 285 12591.40 40.30 55132.70 88888.00 2009-10-12 05:44:35.875 285 12591.40 40.33 55132.72 88888.00 2009-10-12 05:44:36.000 285 12591.40 40.35 55132.68 88888.00 2009-10-12 05:44:36.125 285 12591.42 40.33 55132.70 88888.00 2009-10-12 05:44:36.250 285 12591.38 40.30 55132.72 88888.00 2009-10-12 05:44:36.375 285 12591.48 40.35 55132.75 88888.00 2009-10-12 05:44:36.500 285 12591.40 40.33 55132.78 88888.00 2009-10-12 05:44:36.625 285 12591.35 40.33 55132.72 88888.00 2009-10-12 05:44:36.750 285 12591.35 40.33 55132.75 88888.00 2009-10-12 05:44:36.875 285 12591.38 40.35 55132.75 88888.00 2009-10-12 05:44:37.000 285 12591.33 40.33 55132.72 88888.00 2009-10-12 05:44:37.125 285 12591.33 40.33 55132.72 88888.00 2009-10-12 05:44:37.250 285 12591.30 40.33 55132.72 88888.00 2009-10-12 05:44:37.375 285 12591.33 40.35 55132.72 88888.00 2009-10-12 05:44:37.500 285 12591.33 40.35 55132.72 88888.00 2009-10-12 05:44:37.625 285 12591.33 40.35 55132.75 88888.00 2009-10-12 05:44:37.750 285 12591.33 40.33 55132.78 88888.00 2009-10-12 05:44:37.875 285 12591.30 40.33 55132.78 88888.00 2009-10-12 05:44:38.000 285 12591.40 40.33 55132.75 88888.00 2009-10-12 05:44:38.125 285 12591.38 40.33 55132.75 88888.00 2009-10-12 05:44:38.250 285 12591.30 40.35 55132.72 88888.00 2009-10-12 05:44:38.375 285 12591.38 40.35 55132.70 88888.00 2009-10-12 05:44:38.500 285 12591.42 40.35 55132.72 88888.00 2009-10-12 05:44:38.625 285 12591.48 40.35 55132.72 88888.00 2009-10-12 05:44:38.750 285 12591.45 40.35 55132.75 88888.00 2009-10-12 05:44:38.875 285 12591.42 40.33 55132.78 88888.00 2009-10-12 05:44:39.000 285 12591.38 40.33 55132.75 88888.00 2009-10-12 05:44:39.125 285 12591.38 40.33 55132.72 88888.00 2009-10-12 05:44:39.250 285 12591.35 40.33 55132.72 88888.00 2009-10-12 05:44:39.375 285 12591.42 40.35 55132.75 88888.00 2009-10-12 05:44:39.500 285 12591.50 40.35 55132.75 88888.00 2009-10-12 05:44:39.625 285 12591.42 40.35 55132.78 88888.00 2009-10-12 05:44:39.750 285 12591.42 40.33 55132.75 88888.00 2009-10-12 05:44:39.875 285 12591.38 40.35 55132.75 88888.00 2009-10-12 05:44:40.000 285 12591.38 40.35 55132.72 88888.00 2009-10-12 05:44:40.125 285 12591.38 40.33 55132.75 88888.00 2009-10-12 05:44:40.250 285 12591.38 40.30 55132.72 88888.00 2009-10-12 05:44:40.375 285 12591.35 40.33 55132.72 88888.00 2009-10-12 05:44:40.500 285 12591.30 40.33 55132.78 88888.00 2009-10-12 05:44:40.625 285 12591.27 40.30 55132.75 88888.00 2009-10-12 05:44:40.750 285 12591.35 40.33 55132.75 88888.00 2009-10-12 05:44:40.875 285 12591.38 40.33 55132.70 88888.00 2009-10-12 05:44:41.000 285 12591.42 40.30 55132.72 88888.00 2009-10-12 05:44:41.125 285 12591.35 40.30 55132.75 88888.00 2009-10-12 05:44:41.250 285 12591.33 40.30 55132.75 88888.00 2009-10-12 05:44:41.375 285 12591.35 40.35 55132.75 88888.00 2009-10-12 05:44:41.500 285 12591.33 40.35 55132.78 88888.00 2009-10-12 05:44:41.625 285 12591.38 40.33 55132.75 88888.00 2009-10-12 05:44:41.750 285 12591.35 40.30 55132.78 88888.00 2009-10-12 05:44:41.875 285 12591.33 40.33 55132.80 88888.00 2009-10-12 05:44:42.000 285 12591.35 40.33 55132.78 88888.00 2009-10-12 05:44:42.125 285 12591.33 40.33 55132.78 88888.00 2009-10-12 05:44:42.250 285 12591.25 40.27 55132.75 88888.00 2009-10-12 05:44:42.375 285 12591.30 40.27 55132.75 88888.00 2009-10-12 05:44:42.500 285 12591.33 40.30 55132.72 88888.00 2009-10-12 05:44:42.625 285 12591.33 40.33 55132.70 88888.00 2009-10-12 05:44:42.750 285 12591.27 40.33 55132.72 88888.00 2009-10-12 05:44:42.875 285 12591.25 40.35 55132.75 88888.00 2009-10-12 05:44:43.000 285 12591.25 40.33 55132.75 88888.00 2009-10-12 05:44:43.125 285 12591.27 40.35 55132.70 88888.00 2009-10-12 05:44:43.250 285 12591.33 40.33 55132.72 88888.00 2009-10-12 05:44:43.375 285 12591.38 40.33 55132.75 88888.00 2009-10-12 05:44:43.500 285 12591.30 40.33 55132.78 88888.00 2009-10-12 05:44:43.625 285 12591.27 40.35 55132.78 88888.00 2009-10-12 05:44:43.750 285 12591.27 40.35 55132.78 88888.00 2009-10-12 05:44:43.875 285 12591.27 40.30 55132.75 88888.00 2009-10-12 05:44:44.000 285 12591.27 40.30 55132.72 88888.00 2009-10-12 05:44:44.125 285 12591.27 40.33 55132.72 88888.00 2009-10-12 05:44:44.250 285 12591.27 40.30 55132.72 88888.00 2009-10-12 05:44:44.375 285 12591.33 40.33 55132.72 88888.00 2009-10-12 05:44:44.500 285 12591.35 40.33 55132.72 88888.00 2009-10-12 05:44:44.625 285 12591.33 40.33 55132.70 88888.00 2009-10-12 05:44:44.750 285 12591.27 40.33 55132.72 88888.00 2009-10-12 05:44:44.875 285 12591.33 40.30 55132.70 88888.00 2009-10-12 05:44:45.000 285 12591.40 40.33 55132.70 88888.00 2009-10-12 05:44:45.125 285 12591.38 40.33 55132.72 88888.00 2009-10-12 05:44:45.250 285 12591.35 40.30 55132.72 88888.00 2009-10-12 05:44:45.375 285 12591.30 40.30 55132.70 88888.00 2009-10-12 05:44:45.500 285 12591.27 40.30 55132.72 88888.00 2009-10-12 05:44:45.625 285 12591.30 40.33 55132.72 88888.00 2009-10-12 05:44:45.750 285 12591.33 40.35 55132.70 88888.00 2009-10-12 05:44:45.875 285 12591.35 40.33 55132.68 88888.00 2009-10-12 05:44:46.000 285 12591.40 40.33 55132.70 88888.00 2009-10-12 05:44:46.125 285 12591.40 40.33 55132.75 88888.00 2009-10-12 05:44:46.250 285 12591.40 40.30 55132.72 88888.00 2009-10-12 05:44:46.375 285 12591.42 40.33 55132.72 88888.00 2009-10-12 05:44:46.500 285 12591.40 40.33 55132.70 88888.00 2009-10-12 05:44:46.625 285 12591.38 40.33 55132.70 88888.00 2009-10-12 05:44:46.750 285 12591.35 40.30 55132.72 88888.00 2009-10-12 05:44:46.875 285 12591.40 40.33 55132.72 88888.00 2009-10-12 05:44:47.000 285 12591.48 40.33 55132.72 88888.00 2009-10-12 05:44:47.125 285 12591.48 40.30 55132.75 88888.00 2009-10-12 05:44:47.250 285 12591.35 40.33 55132.78 88888.00 2009-10-12 05:44:47.375 285 12591.33 40.35 55132.78 88888.00 2009-10-12 05:44:47.500 285 12591.35 40.35 55132.78 88888.00 2009-10-12 05:44:47.625 285 12591.40 40.33 55132.75 88888.00 2009-10-12 05:44:47.750 285 12591.40 40.33 55132.75 88888.00 2009-10-12 05:44:47.875 285 12591.35 40.33 55132.78 88888.00 2009-10-12 05:44:48.000 285 12591.38 40.33 55132.75 88888.00 2009-10-12 05:44:48.125 285 12591.40 40.33 55132.75 88888.00 2009-10-12 05:44:48.250 285 12591.38 40.33 55132.72 88888.00 2009-10-12 05:44:48.375 285 12591.38 40.30 55132.68 88888.00 2009-10-12 05:44:48.500 285 12591.40 40.33 55132.72 88888.00 2009-10-12 05:44:48.625 285 12591.42 40.30 55132.78 88888.00 2009-10-12 05:44:48.750 285 12591.42 40.33 55132.78 88888.00 2009-10-12 05:44:48.875 285 12591.42 40.35 55132.78 88888.00 2009-10-12 05:44:49.000 285 12591.42 40.33 55132.72 88888.00 2009-10-12 05:44:49.125 285 12591.40 40.33 55132.70 88888.00 2009-10-12 05:44:49.250 285 12591.38 40.33 55132.72 88888.00 2009-10-12 05:44:49.375 285 12591.42 40.33 55132.75 88888.00 2009-10-12 05:44:49.500 285 12591.40 40.33 55132.72 88888.00 2009-10-12 05:44:49.625 285 12591.40 40.33 55132.72 88888.00 2009-10-12 05:44:49.750 285 12591.45 40.33 55132.75 88888.00 2009-10-12 05:44:49.875 285 12591.50 40.30 55132.72 88888.00 2009-10-12 05:44:50.000 285 12591.50 40.30 55132.72 88888.00 2009-10-12 05:44:50.125 285 12591.45 40.30 55132.72 88888.00 2009-10-12 05:44:50.250 285 12591.45 40.33 55132.75 88888.00 2009-10-12 05:44:50.375 285 12591.50 40.30 55132.75 88888.00 2009-10-12 05:44:50.500 285 12591.42 40.27 55132.72 88888.00 2009-10-12 05:44:50.625 285 12591.42 40.30 55132.75 88888.00 2009-10-12 05:44:50.750 285 12591.50 40.33 55132.75 88888.00 2009-10-12 05:44:50.875 285 12591.58 40.33 55132.75 88888.00 2009-10-12 05:44:51.000 285 12591.55 40.30 55132.75 88888.00 2009-10-12 05:44:51.125 285 12591.45 40.33 55132.78 88888.00 2009-10-12 05:44:51.250 285 12591.40 40.33 55132.78 88888.00 2009-10-12 05:44:51.375 285 12591.45 40.33 55132.80 88888.00 2009-10-12 05:44:51.500 285 12591.48 40.33 55132.78 88888.00 2009-10-12 05:44:51.625 285 12591.38 40.33 55132.78 88888.00 2009-10-12 05:44:51.750 285 12591.38 40.35 55132.78 88888.00 2009-10-12 05:44:51.875 285 12591.40 40.35 55132.78 88888.00 2009-10-12 05:44:52.000 285 12591.38 40.33 55132.75 88888.00 2009-10-12 05:44:52.125 285 12591.40 40.33 55132.75 88888.00 2009-10-12 05:44:52.250 285 12591.42 40.30 55132.75 88888.00 2009-10-12 05:44:52.375 285 12591.42 40.33 55132.78 88888.00 2009-10-12 05:44:52.500 285 12591.40 40.33 55132.78 88888.00 2009-10-12 05:44:52.625 285 12591.38 40.33 55132.78 88888.00 2009-10-12 05:44:52.750 285 12591.38 40.33 55132.78 88888.00 2009-10-12 05:44:52.875 285 12591.38 40.30 55132.80 88888.00 2009-10-12 05:44:53.000 285 12591.42 40.30 55132.78 88888.00 2009-10-12 05:44:53.125 285 12591.45 40.30 55132.75 88888.00 2009-10-12 05:44:53.250 285 12591.40 40.30 55132.78 88888.00 2009-10-12 05:44:53.375 285 12591.42 40.27 55132.75 88888.00 2009-10-12 05:44:53.500 285 12591.40 40.27 55132.75 88888.00 2009-10-12 05:44:53.625 285 12591.45 40.27 55132.75 88888.00 2009-10-12 05:44:53.750 285 12591.42 40.27 55132.78 88888.00 2009-10-12 05:44:53.875 285 12591.42 40.30 55132.75 88888.00 2009-10-12 05:44:54.000 285 12591.40 40.30 55132.75 88888.00 2009-10-12 05:44:54.125 285 12591.40 40.30 55132.78 88888.00 2009-10-12 05:44:54.250 285 12591.38 40.27 55132.78 88888.00 2009-10-12 05:44:54.375 285 12591.48 40.30 55132.78 88888.00 2009-10-12 05:44:54.500 285 12591.50 40.30 55132.78 88888.00 2009-10-12 05:44:54.625 285 12591.42 40.30 55132.80 88888.00 2009-10-12 05:44:54.750 285 12591.40 40.30 55132.80 88888.00 2009-10-12 05:44:54.875 285 12591.40 40.27 55132.78 88888.00 2009-10-12 05:44:55.000 285 12591.40 40.30 55132.78 88888.00 2009-10-12 05:44:55.125 285 12591.40 40.33 55132.75 88888.00 2009-10-12 05:44:55.250 285 12591.45 40.27 55132.75 88888.00 2009-10-12 05:44:55.375 285 12591.50 40.27 55132.75 88888.00 2009-10-12 05:44:55.500 285 12591.55 40.27 55132.78 88888.00 2009-10-12 05:44:55.625 285 12591.52 40.30 55132.78 88888.00 2009-10-12 05:44:55.750 285 12591.50 40.27 55132.75 88888.00 2009-10-12 05:44:55.875 285 12591.52 40.27 55132.72 88888.00 2009-10-12 05:44:56.000 285 12591.55 40.27 55132.70 88888.00 2009-10-12 05:44:56.125 285 12591.55 40.30 55132.78 88888.00 2009-10-12 05:44:56.250 285 12591.50 40.30 55132.75 88888.00 2009-10-12 05:44:56.375 285 12591.52 40.33 55132.78 88888.00 2009-10-12 05:44:56.500 285 12591.50 40.33 55132.78 88888.00 2009-10-12 05:44:56.625 285 12591.50 40.33 55132.78 88888.00 2009-10-12 05:44:56.750 285 12591.52 40.35 55132.75 88888.00 2009-10-12 05:44:56.875 285 12591.50 40.33 55132.78 88888.00 2009-10-12 05:44:57.000 285 12591.35 40.30 55132.75 88888.00 2009-10-12 05:44:57.125 285 12591.35 40.33 55132.78 88888.00 2009-10-12 05:44:57.250 285 12591.35 40.33 55132.80 88888.00 2009-10-12 05:44:57.375 285 12591.48 40.33 55132.80 88888.00 2009-10-12 05:44:57.500 285 12591.48 40.30 55132.80 88888.00 2009-10-12 05:44:57.625 285 12591.42 40.27 55132.75 88888.00 2009-10-12 05:44:57.750 285 12591.38 40.27 55132.75 88888.00 2009-10-12 05:44:57.875 285 12591.35 40.30 55132.78 88888.00 2009-10-12 05:44:58.000 285 12591.42 40.30 55132.75 88888.00 2009-10-12 05:44:58.125 285 12591.45 40.30 55132.78 88888.00 2009-10-12 05:44:58.250 285 12591.45 40.27 55132.78 88888.00 2009-10-12 05:44:58.375 285 12591.42 40.27 55132.75 88888.00 2009-10-12 05:44:58.500 285 12591.45 40.27 55132.75 88888.00 2009-10-12 05:44:58.625 285 12591.42 40.27 55132.78 88888.00 2009-10-12 05:44:58.750 285 12591.42 40.27 55132.75 88888.00 2009-10-12 05:44:58.875 285 12591.45 40.27 55132.75 88888.00 2009-10-12 05:44:59.000 285 12591.48 40.27 55132.75 88888.00 2009-10-12 05:44:59.125 285 12591.48 40.27 55132.75 88888.00 2009-10-12 05:44:59.250 285 12591.42 40.30 55132.72 88888.00 2009-10-12 05:44:59.375 285 12591.42 40.30 55132.75 88888.00 2009-10-12 05:44:59.500 285 12591.48 40.27 55132.75 88888.00 2009-10-12 05:44:59.625 285 12591.45 40.27 55132.78 88888.00 2009-10-12 05:44:59.750 285 12591.42 40.30 55132.80 88888.00 2009-10-12 05:44:59.875 285 12591.42 40.30 55132.78 88888.00 2009-10-12 05:45:00.000 285 12591.42 40.30 55132.78 88888.00 2009-10-12 05:45:00.125 285 12591.40 40.27 55132.80 88888.00 2009-10-12 05:45:00.250 285 12591.35 40.27 55132.78 88888.00 2009-10-12 05:45:00.375 285 12591.35 40.27 55132.78 88888.00 2009-10-12 05:45:00.500 285 12591.33 40.30 55132.78 88888.00 2009-10-12 05:45:00.625 285 12591.35 40.27 55132.78 88888.00 2009-10-12 05:45:00.750 285 12591.42 40.27 55132.75 88888.00 2009-10-12 05:45:00.875 285 12591.40 40.25 55132.75 88888.00 2009-10-12 05:45:01.000 285 12591.35 40.25 55132.72 88888.00 2009-10-12 05:45:01.125 285 12591.33 40.27 55132.78 88888.00 2009-10-12 05:45:01.250 285 12591.38 40.27 55132.78 88888.00 2009-10-12 05:45:01.375 285 12591.50 40.30 55132.82 88888.00 2009-10-12 05:45:01.500 285 12591.48 40.30 55132.82 88888.00 2009-10-12 05:45:01.625 285 12591.42 40.27 55132.80 88888.00 2009-10-12 05:45:01.750 285 12591.42 40.27 55132.80 88888.00 2009-10-12 05:45:01.875 285 12591.42 40.27 55132.80 88888.00 2009-10-12 05:45:02.000 285 12591.48 40.25 55132.78 88888.00 2009-10-12 05:45:02.125 285 12591.45 40.23 55132.78 88888.00 2009-10-12 05:45:02.250 285 12591.38 40.23 55132.78 88888.00 2009-10-12 05:45:02.375 285 12591.38 40.25 55132.78 88888.00 2009-10-12 05:45:02.500 285 12591.38 40.27 55132.75 88888.00 2009-10-12 05:45:02.625 285 12591.35 40.27 55132.78 88888.00 2009-10-12 05:45:02.750 285 12591.25 40.25 55132.78 88888.00 2009-10-12 05:45:02.875 285 12591.25 40.27 55132.78 88888.00 2009-10-12 05:45:03.000 285 12591.30 40.27 55132.78 88888.00 2009-10-12 05:45:03.125 285 12591.33 40.25 55132.80 88888.00 2009-10-12 05:45:03.250 285 12591.35 40.27 55132.80 88888.00 2009-10-12 05:45:03.375 285 12591.38 40.27 55132.78 88888.00 2009-10-12 05:45:03.500 285 12591.35 40.25 55132.80 88888.00 2009-10-12 05:45:03.625 285 12591.38 40.25 55132.80 88888.00 2009-10-12 05:45:03.750 285 12591.35 40.25 55132.80 88888.00 2009-10-12 05:45:03.875 285 12591.35 40.25 55132.82 88888.00 2009-10-12 05:45:04.000 285 12591.35 40.25 55132.82 88888.00 2009-10-12 05:45:04.125 285 12591.35 40.25 55132.82 88888.00 2009-10-12 05:45:04.250 285 12591.25 40.25 55132.82 88888.00 2009-10-12 05:45:04.375 285 12591.30 40.25 55132.82 88888.00 2009-10-12 05:45:04.500 285 12591.35 40.27 55132.80 88888.00 2009-10-12 05:45:04.625 285 12591.42 40.27 55132.80 88888.00 2009-10-12 05:45:04.750 285 12591.38 40.25 55132.80 88888.00 2009-10-12 05:45:04.875 285 12591.35 40.25 55132.78 88888.00 2009-10-12 05:45:05.000 285 12591.35 40.25 55132.75 88888.00 2009-10-12 05:45:05.125 285 12591.40 40.25 55132.75 88888.00 2009-10-12 05:45:05.250 285 12591.42 40.23 55132.78 88888.00 2009-10-12 05:45:05.375 285 12591.45 40.23 55132.78 88888.00 2009-10-12 05:45:05.500 285 12591.45 40.25 55132.75 88888.00 2009-10-12 05:45:05.625 285 12591.40 40.27 55132.78 88888.00 2009-10-12 05:45:05.750 285 12591.42 40.25 55132.80 88888.00 2009-10-12 05:45:05.875 285 12591.42 40.25 55132.78 88888.00 2009-10-12 05:45:06.000 285 12591.45 40.25 55132.78 88888.00 2009-10-12 05:45:06.125 285 12591.45 40.27 55132.80 88888.00 2009-10-12 05:45:06.250 285 12591.38 40.25 55132.78 88888.00 2009-10-12 05:45:06.375 285 12591.40 40.27 55132.78 88888.00 2009-10-12 05:45:06.500 285 12591.50 40.25 55132.75 88888.00 2009-10-12 05:45:06.625 285 12591.52 40.25 55132.72 88888.00 2009-10-12 05:45:06.750 285 12591.52 40.25 55132.72 88888.00 2009-10-12 05:45:06.875 285 12591.48 40.25 55132.78 88888.00 2009-10-12 05:45:07.000 285 12591.38 40.25 55132.80 88888.00 2009-10-12 05:45:07.125 285 12591.33 40.27 55132.80 88888.00 2009-10-12 05:45:07.250 285 12591.30 40.27 55132.80 88888.00 2009-10-12 05:45:07.375 285 12591.35 40.27 55132.80 88888.00 2009-10-12 05:45:07.500 285 12591.35 40.27 55132.78 88888.00 2009-10-12 05:45:07.625 285 12591.38 40.27 55132.75 88888.00 2009-10-12 05:45:07.750 285 12591.40 40.27 55132.75 88888.00 2009-10-12 05:45:07.875 285 12591.40 40.25 55132.80 88888.00 2009-10-12 05:45:08.000 285 12591.40 40.25 55132.80 88888.00 2009-10-12 05:45:08.125 285 12591.35 40.27 55132.78 88888.00 2009-10-12 05:45:08.250 285 12591.30 40.25 55132.78 88888.00 2009-10-12 05:45:08.375 285 12591.38 40.25 55132.78 88888.00 2009-10-12 05:45:08.500 285 12591.40 40.23 55132.75 88888.00 2009-10-12 05:45:08.625 285 12591.42 40.20 55132.70 88888.00 2009-10-12 05:45:08.750 285 12591.38 40.27 55132.70 88888.00 2009-10-12 05:45:08.875 285 12591.33 40.27 55132.70 88888.00 2009-10-12 05:45:09.000 285 12591.35 40.27 55132.70 88888.00 2009-10-12 05:45:09.125 285 12591.40 40.27 55132.72 88888.00 2009-10-12 05:45:09.250 285 12591.35 40.27 55132.78 88888.00 2009-10-12 05:45:09.375 285 12591.35 40.25 55132.72 88888.00 2009-10-12 05:45:09.500 285 12591.38 40.25 55132.75 88888.00 2009-10-12 05:45:09.625 285 12591.33 40.25 55132.78 88888.00 2009-10-12 05:45:09.750 285 12591.30 40.23 55132.78 88888.00 2009-10-12 05:45:09.875 285 12591.25 40.23 55132.78 88888.00 2009-10-12 05:45:10.000 285 12591.25 40.25 55132.75 88888.00 2009-10-12 05:45:10.125 285 12591.25 40.25 55132.78 88888.00 2009-10-12 05:45:10.250 285 12591.30 40.23 55132.75 88888.00 2009-10-12 05:45:10.375 285 12591.30 40.25 55132.75 88888.00 2009-10-12 05:45:10.500 285 12591.30 40.23 55132.78 88888.00 2009-10-12 05:45:10.625 285 12591.33 40.25 55132.78 88888.00 2009-10-12 05:45:10.750 285 12591.33 40.25 55132.78 88888.00 2009-10-12 05:45:10.875 285 12591.33 40.25 55132.80 88888.00 2009-10-12 05:45:11.000 285 12591.35 40.27 55132.78 88888.00 2009-10-12 05:45:11.125 285 12591.35 40.27 55132.75 88888.00 2009-10-12 05:45:11.250 285 12591.33 40.25 55132.78 88888.00 2009-10-12 05:45:11.375 285 12591.38 40.30 55132.80 88888.00 2009-10-12 05:45:11.500 285 12591.35 40.27 55132.78 88888.00 2009-10-12 05:45:11.625 285 12591.38 40.27 55132.75 88888.00 2009-10-12 05:45:11.750 285 12591.35 40.27 55132.75 88888.00 2009-10-12 05:45:11.875 285 12591.30 40.27 55132.78 88888.00 2009-10-12 05:45:12.000 285 12591.30 40.27 55132.78 88888.00 2009-10-12 05:45:12.125 285 12591.33 40.25 55132.80 88888.00 2009-10-12 05:45:12.250 285 12591.30 40.23 55132.78 88888.00 2009-10-12 05:45:12.375 285 12591.33 40.25 55132.78 88888.00 2009-10-12 05:45:12.500 285 12591.35 40.27 55132.80 88888.00 2009-10-12 05:45:12.625 285 12591.42 40.27 55132.80 88888.00 2009-10-12 05:45:12.750 285 12591.35 40.25 55132.80 88888.00 2009-10-12 05:45:12.875 285 12591.30 40.25 55132.82 88888.00 2009-10-12 05:45:13.000 285 12591.30 40.25 55132.80 88888.00 2009-10-12 05:45:13.125 285 12591.30 40.25 55132.80 88888.00 2009-10-12 05:45:13.250 285 12591.30 40.25 55132.80 88888.00 2009-10-12 05:45:13.375 285 12591.33 40.23 55132.80 88888.00 2009-10-12 05:45:13.500 285 12591.33 40.25 55132.80 88888.00 2009-10-12 05:45:13.625 285 12591.30 40.25 55132.80 88888.00 2009-10-12 05:45:13.750 285 12591.30 40.25 55132.80 88888.00 2009-10-12 05:45:13.875 285 12591.33 40.25 55132.78 88888.00 2009-10-12 05:45:14.000 285 12591.33 40.25 55132.75 88888.00 2009-10-12 05:45:14.125 285 12591.35 40.25 55132.78 88888.00 2009-10-12 05:45:14.250 285 12591.27 40.25 55132.72 88888.00 2009-10-12 05:45:14.375 285 12591.30 40.25 55132.72 88888.00 2009-10-12 05:45:14.500 285 12591.27 40.23 55132.75 88888.00 2009-10-12 05:45:14.625 285 12591.33 40.25 55132.75 88888.00 2009-10-12 05:45:14.750 285 12591.33 40.25 55132.75 88888.00 2009-10-12 05:45:14.875 285 12591.35 40.25 55132.72 88888.00 2009-10-12 05:45:15.000 285 12591.33 40.27 55132.78 88888.00 2009-10-12 05:45:15.125 285 12591.33 40.25 55132.80 88888.00 2009-10-12 05:45:15.250 285 12591.38 40.25 55132.78 88888.00 2009-10-12 05:45:15.375 285 12591.42 40.27 55132.80 88888.00 2009-10-12 05:45:15.500 285 12591.40 40.27 55132.80 88888.00 2009-10-12 05:45:15.625 285 12591.40 40.27 55132.75 88888.00 2009-10-12 05:45:15.750 285 12591.35 40.25 55132.78 88888.00 2009-10-12 05:45:15.875 285 12591.33 40.23 55132.80 88888.00 2009-10-12 05:45:16.000 285 12591.33 40.25 55132.80 88888.00 2009-10-12 05:45:16.125 285 12591.35 40.25 55132.80 88888.00 2009-10-12 05:45:16.250 285 12591.33 40.25 55132.78 88888.00 2009-10-12 05:45:16.375 285 12591.38 40.27 55132.80 88888.00 2009-10-12 05:45:16.500 285 12591.42 40.23 55132.80 88888.00 2009-10-12 05:45:16.625 285 12591.45 40.23 55132.80 88888.00 2009-10-12 05:45:16.750 285 12591.50 40.25 55132.80 88888.00 2009-10-12 05:45:16.875 285 12591.50 40.23 55132.78 88888.00 2009-10-12 05:45:17.000 285 12591.45 40.23 55132.75 88888.00 2009-10-12 05:45:17.125 285 12591.40 40.23 55132.78 88888.00 2009-10-12 05:45:17.250 285 12591.33 40.25 55132.80 88888.00 2009-10-12 05:45:17.375 285 12591.35 40.27 55132.78 88888.00 2009-10-12 05:45:17.500 285 12591.35 40.27 55132.75 88888.00 2009-10-12 05:45:17.625 285 12591.33 40.25 55132.75 88888.00 2009-10-12 05:45:17.750 285 12591.33 40.25 55132.78 88888.00 2009-10-12 05:45:17.875 285 12591.40 40.25 55132.80 88888.00 2009-10-12 05:45:18.000 285 12591.38 40.25 55132.78 88888.00 2009-10-12 05:45:18.125 285 12591.35 40.27 55132.78 88888.00 2009-10-12 05:45:18.250 285 12591.30 40.23 55132.80 88888.00 2009-10-12 05:45:18.375 285 12591.33 40.23 55132.80 88888.00 2009-10-12 05:45:18.500 285 12591.38 40.25 55132.80 88888.00 2009-10-12 05:45:18.625 285 12591.40 40.27 55132.78 88888.00 2009-10-12 05:45:18.750 285 12591.42 40.27 55132.78 88888.00 2009-10-12 05:45:18.875 285 12591.40 40.27 55132.80 88888.00 2009-10-12 05:45:19.000 285 12591.40 40.25 55132.80 88888.00 2009-10-12 05:45:19.125 285 12591.40 40.25 55132.82 88888.00 2009-10-12 05:45:19.250 285 12591.35 40.25 55132.82 88888.00 2009-10-12 05:45:19.375 285 12591.42 40.25 55132.82 88888.00 2009-10-12 05:45:19.500 285 12591.42 40.25 55132.80 88888.00 2009-10-12 05:45:19.625 285 12591.38 40.25 55132.75 88888.00 2009-10-12 05:45:19.750 285 12591.38 40.25 55132.75 88888.00 2009-10-12 05:45:19.875 285 12591.40 40.23 55132.75 88888.00 2009-10-12 05:45:20.000 285 12591.35 40.23 55132.78 88888.00 2009-10-12 05:45:20.125 285 12591.30 40.27 55132.80 88888.00 2009-10-12 05:45:20.250 285 12591.35 40.27 55132.82 88888.00 2009-10-12 05:45:20.375 285 12591.35 40.30 55132.82 88888.00 2009-10-12 05:45:20.500 285 12591.33 40.30 55132.82 88888.00 2009-10-12 05:45:20.625 285 12591.35 40.30 55132.85 88888.00 2009-10-12 05:45:20.750 285 12591.30 40.30 55132.85 88888.00 2009-10-12 05:45:20.875 285 12591.30 40.27 55132.82 88888.00 2009-10-12 05:45:21.000 285 12591.33 40.30 55132.80 88888.00 2009-10-12 05:45:21.125 285 12591.40 40.30 55132.80 88888.00 2009-10-12 05:45:21.250 285 12591.38 40.27 55132.82 88888.00 2009-10-12 05:45:21.375 285 12591.38 40.30 55132.82 88888.00 2009-10-12 05:45:21.500 285 12591.38 40.30 55132.80 88888.00 2009-10-12 05:45:21.625 285 12591.38 40.25 55132.80 88888.00 2009-10-12 05:45:21.750 285 12591.42 40.27 55132.80 88888.00 2009-10-12 05:45:21.875 285 12591.48 40.25 55132.80 88888.00 2009-10-12 05:45:22.000 285 12591.40 40.27 55132.80 88888.00 2009-10-12 05:45:22.125 285 12591.35 40.27 55132.82 88888.00 2009-10-12 05:45:22.250 285 12591.35 40.25 55132.80 88888.00 2009-10-12 05:45:22.375 285 12591.40 40.27 55132.80 88888.00 2009-10-12 05:45:22.500 285 12591.40 40.30 55132.80 88888.00 2009-10-12 05:45:22.625 285 12591.35 40.27 55132.82 88888.00 2009-10-12 05:45:22.750 285 12591.33 40.27 55132.80 88888.00 2009-10-12 05:45:22.875 285 12591.33 40.25 55132.80 88888.00 2009-10-12 05:45:23.000 285 12591.33 40.25 55132.78 88888.00 2009-10-12 05:45:23.125 285 12591.30 40.25 55132.78 88888.00 2009-10-12 05:45:23.250 285 12591.23 40.25 55132.80 88888.00 2009-10-12 05:45:23.375 285 12591.27 40.27 55132.78 88888.00 2009-10-12 05:45:23.500 285 12591.35 40.25 55132.78 88888.00 2009-10-12 05:45:23.625 285 12591.38 40.27 55132.80 88888.00 2009-10-12 05:45:23.750 285 12591.38 40.27 55132.80 88888.00 2009-10-12 05:45:23.875 285 12591.35 40.27 55132.78 88888.00 2009-10-12 05:45:24.000 285 12591.38 40.27 55132.78 88888.00 2009-10-12 05:45:24.125 285 12591.42 40.27 55132.78 88888.00 2009-10-12 05:45:24.250 285 12591.35 40.25 55132.78 88888.00 2009-10-12 05:45:24.375 285 12591.38 40.25 55132.80 88888.00 2009-10-12 05:45:24.500 285 12591.42 40.27 55132.80 88888.00 2009-10-12 05:45:24.625 285 12591.45 40.27 55132.80 88888.00 2009-10-12 05:45:24.750 285 12591.42 40.25 55132.82 88888.00 2009-10-12 05:45:24.875 285 12591.45 40.25 55132.80 88888.00 2009-10-12 05:45:25.000 285 12591.42 40.25 55132.78 88888.00 2009-10-12 05:45:25.125 285 12591.42 40.23 55132.80 88888.00 2009-10-12 05:45:25.250 285 12591.42 40.25 55132.80 88888.00 2009-10-12 05:45:25.375 285 12591.40 40.25 55132.82 88888.00 2009-10-12 05:45:25.500 285 12591.40 40.25 55132.82 88888.00 2009-10-12 05:45:25.625 285 12591.40 40.25 55132.82 88888.00 2009-10-12 05:45:25.750 285 12591.42 40.25 55132.82 88888.00 2009-10-12 05:45:25.875 285 12591.38 40.27 55132.80 88888.00 2009-10-12 05:45:26.000 285 12591.35 40.25 55132.80 88888.00 2009-10-12 05:45:26.125 285 12591.33 40.25 55132.82 88888.00 2009-10-12 05:45:26.250 285 12591.33 40.25 55132.82 88888.00 2009-10-12 05:45:26.375 285 12591.45 40.30 55132.82 88888.00 2009-10-12 05:45:26.500 285 12591.50 40.27 55132.82 88888.00 2009-10-12 05:45:26.625 285 12591.42 40.25 55132.85 88888.00 2009-10-12 05:45:26.750 285 12591.35 40.25 55132.82 88888.00 2009-10-12 05:45:26.875 285 12591.35 40.25 55132.82 88888.00 2009-10-12 05:45:27.000 285 12591.35 40.25 55132.80 88888.00 2009-10-12 05:45:27.125 285 12591.40 40.25 55132.80 88888.00 2009-10-12 05:45:27.250 285 12591.30 40.23 55132.80 88888.00 2009-10-12 05:45:27.375 285 12591.38 40.25 55132.80 88888.00 2009-10-12 05:45:27.500 285 12591.38 40.27 55132.78 88888.00 2009-10-12 05:45:27.625 285 12591.35 40.25 55132.75 88888.00 2009-10-12 05:45:27.750 285 12591.40 40.27 55132.78 88888.00 2009-10-12 05:45:27.875 285 12591.42 40.25 55132.80 88888.00 2009-10-12 05:45:28.000 285 12591.42 40.25 55132.80 88888.00 2009-10-12 05:45:28.125 285 12591.42 40.27 55132.78 88888.00 2009-10-12 05:45:28.250 285 12591.42 40.25 55132.80 88888.00 2009-10-12 05:45:28.375 285 12591.42 40.27 55132.80 88888.00 2009-10-12 05:45:28.500 285 12591.38 40.27 55132.78 88888.00 2009-10-12 05:45:28.625 285 12591.40 40.25 55132.78 88888.00 2009-10-12 05:45:28.750 285 12591.40 40.27 55132.80 88888.00 2009-10-12 05:45:28.875 285 12591.40 40.27 55132.80 88888.00 2009-10-12 05:45:29.000 285 12591.40 40.30 55132.82 88888.00 2009-10-12 05:45:29.125 285 12591.42 40.27 55132.85 88888.00 2009-10-12 05:45:29.250 285 12591.40 40.27 55132.82 88888.00 2009-10-12 05:45:29.375 285 12591.42 40.27 55132.80 88888.00 2009-10-12 05:45:29.500 285 12591.42 40.27 55132.80 88888.00 2009-10-12 05:45:29.625 285 12591.40 40.27 55132.78 88888.00 2009-10-12 05:45:29.750 285 12591.40 40.27 55132.75 88888.00 2009-10-12 05:45:29.875 285 12591.40 40.27 55132.75 88888.00 2009-10-12 05:45:30.000 285 12591.38 40.25 55132.72 88888.00 2009-10-12 05:45:30.125 285 12591.42 40.27 55132.75 88888.00 2009-10-12 05:45:30.250 285 12591.45 40.25 55132.78 88888.00 2009-10-12 05:45:30.375 285 12591.40 40.27 55132.78 88888.00 2009-10-12 05:45:30.500 285 12591.33 40.30 55132.80 88888.00 2009-10-12 05:45:30.625 285 12591.33 40.30 55132.80 88888.00 2009-10-12 05:45:30.750 285 12591.35 40.27 55132.78 88888.00 2009-10-12 05:45:30.875 285 12591.38 40.27 55132.78 88888.00 2009-10-12 05:45:31.000 285 12591.42 40.25 55132.78 88888.00 2009-10-12 05:45:31.125 285 12591.40 40.25 55132.78 88888.00 2009-10-12 05:45:31.250 285 12591.33 40.25 55132.80 88888.00 2009-10-12 05:45:31.375 285 12591.38 40.25 55132.80 88888.00 2009-10-12 05:45:31.500 285 12591.38 40.25 55132.78 88888.00 2009-10-12 05:45:31.625 285 12591.40 40.25 55132.75 88888.00 2009-10-12 05:45:31.750 285 12591.40 40.25 55132.78 88888.00 2009-10-12 05:45:31.875 285 12591.42 40.25 55132.80 88888.00 2009-10-12 05:45:32.000 285 12591.42 40.25 55132.82 88888.00 2009-10-12 05:45:32.125 285 12591.40 40.25 55132.80 88888.00 2009-10-12 05:45:32.250 285 12591.38 40.23 55132.80 88888.00 2009-10-12 05:45:32.375 285 12591.40 40.25 55132.82 88888.00 2009-10-12 05:45:32.500 285 12591.42 40.27 55132.82 88888.00 2009-10-12 05:45:32.625 285 12591.38 40.25 55132.82 88888.00 2009-10-12 05:45:32.750 285 12591.48 40.25 55132.85 88888.00 2009-10-12 05:45:32.875 285 12591.48 40.23 55132.85 88888.00 2009-10-12 05:45:33.000 285 12591.42 40.23 55132.85 88888.00 2009-10-12 05:45:33.125 285 12591.40 40.25 55132.82 88888.00 2009-10-12 05:45:33.250 285 12591.40 40.25 55132.82 88888.00 2009-10-12 05:45:33.375 285 12591.42 40.25 55132.80 88888.00 2009-10-12 05:45:33.500 285 12591.45 40.25 55132.82 88888.00 2009-10-12 05:45:33.625 285 12591.42 40.25 55132.80 88888.00 2009-10-12 05:45:33.750 285 12591.33 40.25 55132.80 88888.00 2009-10-12 05:45:33.875 285 12591.33 40.25 55132.80 88888.00 2009-10-12 05:45:34.000 285 12591.27 40.25 55132.82 88888.00 2009-10-12 05:45:34.125 285 12591.30 40.25 55132.85 88888.00 2009-10-12 05:45:34.250 285 12591.30 40.23 55132.82 88888.00 2009-10-12 05:45:34.375 285 12591.30 40.23 55132.80 88888.00 2009-10-12 05:45:34.500 285 12591.33 40.23 55132.80 88888.00 2009-10-12 05:45:34.625 285 12591.35 40.25 55132.82 88888.00 2009-10-12 05:45:34.750 285 12591.35 40.25 55132.82 88888.00 2009-10-12 05:45:34.875 285 12591.38 40.25 55132.78 88888.00 2009-10-12 05:45:35.000 285 12591.38 40.25 55132.78 88888.00 2009-10-12 05:45:35.125 285 12591.38 40.25 55132.80 88888.00 2009-10-12 05:45:35.250 285 12591.38 40.25 55132.80 88888.00 2009-10-12 05:45:35.375 285 12591.38 40.27 55132.82 88888.00 2009-10-12 05:45:35.500 285 12591.38 40.25 55132.82 88888.00 2009-10-12 05:45:35.625 285 12591.35 40.25 55132.80 88888.00 2009-10-12 05:45:35.750 285 12591.30 40.27 55132.82 88888.00 2009-10-12 05:45:35.875 285 12591.35 40.27 55132.80 88888.00 2009-10-12 05:45:36.000 285 12591.38 40.27 55132.80 88888.00 2009-10-12 05:45:36.125 285 12591.38 40.27 55132.82 88888.00 2009-10-12 05:45:36.250 285 12591.35 40.27 55132.85 88888.00 2009-10-12 05:45:36.375 285 12591.40 40.27 55132.82 88888.00 2009-10-12 05:45:36.500 285 12591.38 40.25 55132.82 88888.00 2009-10-12 05:45:36.625 285 12591.33 40.25 55132.82 88888.00 2009-10-12 05:45:36.750 285 12591.30 40.23 55132.80 88888.00 2009-10-12 05:45:36.875 285 12591.33 40.25 55132.80 88888.00 2009-10-12 05:45:37.000 285 12591.33 40.27 55132.82 88888.00 2009-10-12 05:45:37.125 285 12591.30 40.25 55132.82 88888.00 2009-10-12 05:45:37.250 285 12591.33 40.25 55132.85 88888.00 2009-10-12 05:45:37.375 285 12591.38 40.25 55132.85 88888.00 2009-10-12 05:45:37.500 285 12591.35 40.27 55132.82 88888.00 2009-10-12 05:45:37.625 285 12591.35 40.25 55132.80 88888.00 2009-10-12 05:45:37.750 285 12591.30 40.27 55132.82 88888.00 2009-10-12 05:45:37.875 285 12591.33 40.25 55132.85 88888.00 2009-10-12 05:45:38.000 285 12591.38 40.25 55132.82 88888.00 2009-10-12 05:45:38.125 285 12591.38 40.25 55132.82 88888.00 2009-10-12 05:45:38.250 285 12591.30 40.23 55132.85 88888.00 2009-10-12 05:45:38.375 285 12591.33 40.25 55132.85 88888.00 2009-10-12 05:45:38.500 285 12591.35 40.25 55132.85 88888.00 2009-10-12 05:45:38.625 285 12591.40 40.25 55132.85 88888.00 2009-10-12 05:45:38.750 285 12591.40 40.25 55132.85 88888.00 2009-10-12 05:45:38.875 285 12591.38 40.25 55132.85 88888.00 2009-10-12 05:45:39.000 285 12591.35 40.25 55132.82 88888.00 2009-10-12 05:45:39.125 285 12591.38 40.27 55132.85 88888.00 2009-10-12 05:45:39.250 285 12591.35 40.27 55132.82 88888.00 2009-10-12 05:45:39.375 285 12591.33 40.27 55132.82 88888.00 2009-10-12 05:45:39.500 285 12591.33 40.25 55132.85 88888.00 2009-10-12 05:45:39.625 285 12591.35 40.25 55132.85 88888.00 2009-10-12 05:45:39.750 285 12591.35 40.25 55132.82 88888.00 2009-10-12 05:45:39.875 285 12591.38 40.25 55132.80 88888.00 2009-10-12 05:45:40.000 285 12591.38 40.25 55132.80 88888.00 2009-10-12 05:45:40.125 285 12591.42 40.27 55132.82 88888.00 2009-10-12 05:45:40.250 285 12591.48 40.27 55132.82 88888.00 2009-10-12 05:45:40.375 285 12591.48 40.30 55132.82 88888.00 2009-10-12 05:45:40.500 285 12591.45 40.27 55132.82 88888.00 2009-10-12 05:45:40.625 285 12591.35 40.27 55132.82 88888.00 2009-10-12 05:45:40.750 285 12591.35 40.25 55132.85 88888.00 2009-10-12 05:45:40.875 285 12591.33 40.23 55132.85 88888.00 2009-10-12 05:45:41.000 285 12591.35 40.23 55132.82 88888.00 2009-10-12 05:45:41.125 285 12591.40 40.25 55132.82 88888.00 2009-10-12 05:45:41.250 285 12591.35 40.23 55132.80 88888.00 2009-10-12 05:45:41.375 285 12591.33 40.25 55132.82 88888.00 2009-10-12 05:45:41.500 285 12591.33 40.23 55132.82 88888.00 2009-10-12 05:45:41.625 285 12591.35 40.23 55132.85 88888.00 2009-10-12 05:45:41.750 285 12591.30 40.25 55132.88 88888.00 2009-10-12 05:45:41.875 285 12591.30 40.25 55132.85 88888.00 2009-10-12 05:45:42.000 285 12591.38 40.23 55132.82 88888.00 2009-10-12 05:45:42.125 285 12591.40 40.23 55132.85 88888.00 2009-10-12 05:45:42.250 285 12591.38 40.20 55132.82 88888.00 2009-10-12 05:45:42.375 285 12591.40 40.23 55132.82 88888.00 2009-10-12 05:45:42.500 285 12591.38 40.25 55132.82 88888.00 2009-10-12 05:45:42.625 285 12591.40 40.25 55132.80 88888.00 2009-10-12 05:45:42.750 285 12591.42 40.25 55132.80 88888.00 2009-10-12 05:45:42.875 285 12591.42 40.25 55132.82 88888.00 2009-10-12 05:45:43.000 285 12591.40 40.25 55132.80 88888.00 2009-10-12 05:45:43.125 285 12591.35 40.27 55132.80 88888.00 2009-10-12 05:45:43.250 285 12591.33 40.25 55132.82 88888.00 2009-10-12 05:45:43.375 285 12591.35 40.25 55132.82 88888.00 2009-10-12 05:45:43.500 285 12591.30 40.25 55132.82 88888.00 2009-10-12 05:45:43.625 285 12591.30 40.23 55132.82 88888.00 2009-10-12 05:45:43.750 285 12591.27 40.25 55132.82 88888.00 2009-10-12 05:45:43.875 285 12591.33 40.25 55132.82 88888.00 2009-10-12 05:45:44.000 285 12591.35 40.23 55132.80 88888.00 2009-10-12 05:45:44.125 285 12591.45 40.23 55132.82 88888.00 2009-10-12 05:45:44.250 285 12591.48 40.23 55132.85 88888.00 2009-10-12 05:45:44.375 285 12591.45 40.23 55132.85 88888.00 2009-10-12 05:45:44.500 285 12591.38 40.23 55132.80 88888.00 2009-10-12 05:45:44.625 285 12591.38 40.23 55132.80 88888.00 2009-10-12 05:45:44.750 285 12591.35 40.25 55132.82 88888.00 2009-10-12 05:45:44.875 285 12591.33 40.23 55132.80 88888.00 2009-10-12 05:45:45.000 285 12591.30 40.23 55132.80 88888.00 2009-10-12 05:45:45.125 285 12591.27 40.25 55132.85 88888.00 2009-10-12 05:45:45.250 285 12591.30 40.25 55132.88 88888.00 2009-10-12 05:45:45.375 285 12591.25 40.25 55132.90 88888.00 2009-10-12 05:45:45.500 285 12591.25 40.25 55132.88 88888.00 2009-10-12 05:45:45.625 285 12591.30 40.25 55132.85 88888.00 2009-10-12 05:45:45.750 285 12591.30 40.27 55132.85 88888.00 2009-10-12 05:45:45.875 285 12591.33 40.25 55132.85 88888.00 2009-10-12 05:45:46.000 285 12591.40 40.25 55132.85 88888.00 2009-10-12 05:45:46.125 285 12591.35 40.25 55132.85 88888.00 2009-10-12 05:45:46.250 285 12591.27 40.23 55132.88 88888.00 2009-10-12 05:45:46.375 285 12591.27 40.27 55132.88 88888.00 2009-10-12 05:45:46.500 285 12591.27 40.27 55132.88 88888.00 2009-10-12 05:45:46.625 285 12591.27 40.30 55132.88 88888.00 2009-10-12 05:45:46.750 285 12591.30 40.30 55132.88 88888.00 2009-10-12 05:45:46.875 285 12591.30 40.27 55132.85 88888.00 2009-10-12 05:45:47.000 285 12591.35 40.27 55132.85 88888.00 2009-10-12 05:45:47.125 285 12591.38 40.25 55132.85 88888.00 2009-10-12 05:45:47.250 285 12591.35 40.25 55132.88 88888.00 2009-10-12 05:45:47.375 285 12591.38 40.27 55132.88 88888.00 2009-10-12 05:45:47.500 285 12591.40 40.30 55132.88 88888.00 2009-10-12 05:45:47.625 285 12591.45 40.27 55132.88 88888.00 2009-10-12 05:45:47.750 285 12591.42 40.27 55132.88 88888.00 2009-10-12 05:45:47.875 285 12591.35 40.27 55132.85 88888.00 2009-10-12 05:45:48.000 285 12591.40 40.27 55132.85 88888.00 2009-10-12 05:45:48.125 285 12591.40 40.25 55132.85 88888.00 2009-10-12 05:45:48.250 285 12591.30 40.25 55132.85 88888.00 2009-10-12 05:45:48.375 285 12591.33 40.27 55132.85 88888.00 2009-10-12 05:45:48.500 285 12591.33 40.27 55132.85 88888.00 2009-10-12 05:45:48.625 285 12591.35 40.27 55132.88 88888.00 2009-10-12 05:45:48.750 285 12591.35 40.25 55132.82 88888.00 2009-10-12 05:45:48.875 285 12591.33 40.27 55132.82 88888.00 2009-10-12 05:45:49.000 285 12591.33 40.27 55132.82 88888.00 2009-10-12 05:45:49.125 285 12591.35 40.27 55132.85 88888.00 2009-10-12 05:45:49.250 285 12591.38 40.25 55132.82 88888.00 2009-10-12 05:45:49.375 285 12591.42 40.25 55132.82 88888.00 2009-10-12 05:45:49.500 285 12591.35 40.27 55132.85 88888.00 2009-10-12 05:45:49.625 285 12591.33 40.30 55132.88 88888.00 2009-10-12 05:45:49.750 285 12591.38 40.30 55132.88 88888.00 2009-10-12 05:45:49.875 285 12591.45 40.30 55132.85 88888.00 2009-10-12 05:45:50.000 285 12591.40 40.30 55132.85 88888.00 2009-10-12 05:45:50.125 285 12591.40 40.30 55132.85 88888.00 2009-10-12 05:45:50.250 285 12591.35 40.25 55132.82 88888.00 2009-10-12 05:45:50.375 285 12591.33 40.27 55132.85 88888.00 2009-10-12 05:45:50.500 285 12591.35 40.25 55132.82 88888.00 2009-10-12 05:45:50.625 285 12591.33 40.25 55132.82 88888.00 2009-10-12 05:45:50.750 285 12591.27 40.27 55132.85 88888.00 2009-10-12 05:45:50.875 285 12591.30 40.27 55132.82 88888.00 2009-10-12 05:45:51.000 285 12591.33 40.30 55132.82 88888.00 2009-10-12 05:45:51.125 285 12591.40 40.30 55132.85 88888.00 2009-10-12 05:45:51.250 285 12591.33 40.30 55132.85 88888.00 2009-10-12 05:45:51.375 285 12591.30 40.30 55132.88 88888.00 2009-10-12 05:45:51.500 285 12591.27 40.33 55132.88 88888.00 2009-10-12 05:45:51.625 285 12591.35 40.33 55132.82 88888.00 2009-10-12 05:45:51.750 285 12591.38 40.30 55132.82 88888.00 2009-10-12 05:45:51.875 285 12591.35 40.27 55132.80 88888.00 2009-10-12 05:45:52.000 285 12591.33 40.27 55132.78 88888.00 2009-10-12 05:45:52.125 285 12591.38 40.30 55132.78 88888.00 2009-10-12 05:45:52.250 285 12591.40 40.27 55132.80 88888.00 2009-10-12 05:45:52.375 285 12591.38 40.27 55132.80 88888.00 2009-10-12 05:45:52.500 285 12591.35 40.27 55132.82 88888.00 2009-10-12 05:45:52.625 285 12591.35 40.27 55132.85 88888.00 2009-10-12 05:45:52.750 285 12591.38 40.30 55132.85 88888.00 2009-10-12 05:45:52.875 285 12591.38 40.33 55132.82 88888.00 2009-10-12 05:45:53.000 285 12591.38 40.30 55132.82 88888.00 2009-10-12 05:45:53.125 285 12591.40 40.30 55132.82 88888.00 2009-10-12 05:45:53.250 285 12591.40 40.27 55132.82 88888.00 2009-10-12 05:45:53.375 285 12591.40 40.30 55132.85 88888.00 2009-10-12 05:45:53.500 285 12591.35 40.30 55132.85 88888.00 2009-10-12 05:45:53.625 285 12591.42 40.27 55132.85 88888.00 2009-10-12 05:45:53.750 285 12591.42 40.25 55132.82 88888.00 2009-10-12 05:45:53.875 285 12591.35 40.30 55132.82 88888.00 2009-10-12 05:45:54.000 285 12591.33 40.33 55132.80 88888.00 2009-10-12 05:45:54.125 285 12591.35 40.30 55132.82 88888.00 2009-10-12 05:45:54.250 285 12591.33 40.27 55132.82 88888.00 2009-10-12 05:45:54.375 285 12591.40 40.30 55132.82 88888.00 2009-10-12 05:45:54.500 285 12591.40 40.30 55132.80 88888.00 2009-10-12 05:45:54.625 285 12591.45 40.30 55132.82 88888.00 2009-10-12 05:45:54.750 285 12591.40 40.30 55132.80 88888.00 2009-10-12 05:45:54.875 285 12591.38 40.30 55132.80 88888.00 2009-10-12 05:45:55.000 285 12591.38 40.27 55132.82 88888.00 2009-10-12 05:45:55.125 285 12591.38 40.33 55132.82 88888.00 2009-10-12 05:45:55.250 285 12591.33 40.27 55132.82 88888.00 2009-10-12 05:45:55.375 285 12591.27 40.27 55132.80 88888.00 2009-10-12 05:45:55.500 285 12591.27 40.30 55132.78 88888.00 2009-10-12 05:45:55.625 285 12591.33 40.33 55132.78 88888.00 2009-10-12 05:45:55.750 285 12591.35 40.35 55132.78 88888.00 2009-10-12 05:45:55.875 285 12591.38 40.30 55132.78 88888.00 2009-10-12 05:45:56.000 285 12591.38 40.30 55132.78 88888.00 2009-10-12 05:45:56.125 285 12591.38 40.30 55132.75 88888.00 2009-10-12 05:45:56.250 285 12591.38 40.33 55132.75 88888.00 2009-10-12 05:45:56.375 285 12591.42 40.33 55132.78 88888.00 2009-10-12 05:45:56.500 285 12591.42 40.33 55132.82 88888.00 2009-10-12 05:45:56.625 285 12591.42 40.33 55132.82 88888.00 2009-10-12 05:45:56.750 285 12591.45 40.35 55132.80 88888.00 2009-10-12 05:45:56.875 285 12591.45 40.33 55132.82 88888.00 2009-10-12 05:45:57.000 285 12591.42 40.33 55132.82 88888.00 2009-10-12 05:45:57.125 285 12591.45 40.33 55132.82 88888.00 2009-10-12 05:45:57.250 285 12591.35 40.30 55132.82 88888.00 2009-10-12 05:45:57.375 285 12591.30 40.33 55132.80 88888.00 2009-10-12 05:45:57.500 285 12591.30 40.33 55132.78 88888.00 2009-10-12 05:45:57.625 285 12591.38 40.33 55132.78 88888.00 2009-10-12 05:45:57.750 285 12591.38 40.35 55132.80 88888.00 2009-10-12 05:45:57.875 285 12591.35 40.35 55132.80 88888.00 2009-10-12 05:45:58.000 285 12591.35 40.33 55132.80 88888.00 2009-10-12 05:45:58.125 285 12591.33 40.33 55132.82 88888.00 2009-10-12 05:45:58.250 285 12591.27 40.33 55132.82 88888.00 2009-10-12 05:45:58.375 285 12591.27 40.33 55132.82 88888.00 2009-10-12 05:45:58.500 285 12591.30 40.35 55132.85 88888.00 2009-10-12 05:45:58.625 285 12591.25 40.35 55132.85 88888.00 2009-10-12 05:45:58.750 285 12591.30 40.33 55132.82 88888.00 2009-10-12 05:45:58.875 285 12591.33 40.35 55132.82 88888.00 2009-10-12 05:45:59.000 285 12591.30 40.33 55132.80 88888.00 2009-10-12 05:45:59.125 285 12591.38 40.30 55132.80 88888.00 2009-10-12 05:45:59.250 285 12591.38 40.27 55132.80 88888.00 2009-10-12 05:45:59.375 285 12591.35 40.33 55132.78 88888.00 2009-10-12 05:45:59.500 285 12591.30 40.33 55132.78 88888.00 2009-10-12 05:45:59.625 285 12591.33 40.33 55132.82 88888.00 2009-10-12 05:45:59.750 285 12591.35 40.33 55132.85 88888.00 2009-10-12 05:45:59.875 285 12591.33 40.33 55132.85 88888.00 2009-10-12 05:46:00.000 285 12591.33 40.38 55132.85 88888.00 2009-10-12 05:46:00.125 285 12591.27 40.35 55132.85 88888.00 2009-10-12 05:46:00.250 285 12591.27 40.35 55132.82 88888.00 2009-10-12 05:46:00.375 285 12591.33 40.33 55132.85 88888.00 2009-10-12 05:46:00.500 285 12591.33 40.30 55132.82 88888.00 2009-10-12 05:46:00.625 285 12591.35 40.30 55132.85 88888.00 2009-10-12 05:46:00.750 285 12591.33 40.30 55132.88 88888.00 2009-10-12 05:46:00.875 285 12591.30 40.35 55132.88 88888.00 2009-10-12 05:46:01.000 285 12591.25 40.35 55132.85 88888.00 2009-10-12 05:46:01.125 285 12591.33 40.33 55132.85 88888.00 2009-10-12 05:46:01.250 285 12591.30 40.33 55132.82 88888.00 2009-10-12 05:46:01.375 285 12591.40 40.30 55132.80 88888.00 2009-10-12 05:46:01.500 285 12591.40 40.35 55132.80 88888.00 2009-10-12 05:46:01.625 285 12591.38 40.35 55132.82 88888.00 2009-10-12 05:46:01.750 285 12591.33 40.35 55132.85 88888.00 2009-10-12 05:46:01.875 285 12591.38 40.35 55132.85 88888.00 2009-10-12 05:46:02.000 285 12591.42 40.33 55132.80 88888.00 2009-10-12 05:46:02.125 285 12591.42 40.33 55132.80 88888.00 2009-10-12 05:46:02.250 285 12591.40 40.33 55132.80 88888.00 2009-10-12 05:46:02.375 285 12591.42 40.35 55132.80 88888.00 2009-10-12 05:46:02.500 285 12591.38 40.33 55132.82 88888.00 2009-10-12 05:46:02.625 285 12591.35 40.35 55132.82 88888.00 2009-10-12 05:46:02.750 285 12591.38 40.33 55132.82 88888.00 2009-10-12 05:46:02.875 285 12591.38 40.33 55132.80 88888.00 2009-10-12 05:46:03.000 285 12591.33 40.35 55132.80 88888.00 2009-10-12 05:46:03.125 285 12591.30 40.33 55132.80 88888.00 2009-10-12 05:46:03.250 285 12591.33 40.33 55132.80 88888.00 2009-10-12 05:46:03.375 285 12591.45 40.35 55132.80 88888.00 2009-10-12 05:46:03.500 285 12591.45 40.38 55132.82 88888.00 2009-10-12 05:46:03.625 285 12591.40 40.38 55132.82 88888.00 2009-10-12 05:46:03.750 285 12591.42 40.38 55132.82 88888.00 2009-10-12 05:46:03.875 285 12591.50 40.35 55132.82 88888.00 2009-10-12 05:46:04.000 285 12591.55 40.35 55132.82 88888.00 2009-10-12 05:46:04.125 285 12591.48 40.35 55132.82 88888.00 2009-10-12 05:46:04.250 285 12591.40 40.35 55132.82 88888.00 2009-10-12 05:46:04.375 285 12591.42 40.38 55132.80 88888.00 2009-10-12 05:46:04.500 285 12591.40 40.40 55132.78 88888.00 2009-10-12 05:46:04.625 285 12591.38 40.38 55132.78 88888.00 2009-10-12 05:46:04.750 285 12591.35 40.38 55132.80 88888.00 2009-10-12 05:46:04.875 285 12591.35 40.38 55132.82 88888.00 2009-10-12 05:46:05.000 285 12591.45 40.38 55132.82 88888.00 2009-10-12 05:46:05.125 285 12591.42 40.38 55132.88 88888.00 2009-10-12 05:46:05.250 285 12591.42 40.38 55132.82 88888.00 2009-10-12 05:46:05.375 285 12591.48 40.38 55132.82 88888.00 2009-10-12 05:46:05.500 285 12591.50 40.38 55132.82 88888.00 2009-10-12 05:46:05.625 285 12591.50 40.38 55132.82 88888.00 2009-10-12 05:46:05.750 285 12591.50 40.35 55132.82 88888.00 2009-10-12 05:46:05.875 285 12591.50 40.38 55132.82 88888.00 2009-10-12 05:46:06.000 285 12591.40 40.38 55132.80 88888.00 2009-10-12 05:46:06.125 285 12591.40 40.38 55132.80 88888.00 2009-10-12 05:46:06.250 285 12591.38 40.38 55132.85 88888.00 2009-10-12 05:46:06.375 285 12591.42 40.38 55132.85 88888.00 2009-10-12 05:46:06.500 285 12591.45 40.38 55132.85 88888.00 2009-10-12 05:46:06.625 285 12591.50 40.38 55132.85 88888.00 2009-10-12 05:46:06.750 285 12591.50 40.38 55132.85 88888.00 2009-10-12 05:46:06.875 285 12591.45 40.38 55132.82 88888.00 2009-10-12 05:46:07.000 285 12591.40 40.35 55132.80 88888.00 2009-10-12 05:46:07.125 285 12591.45 40.38 55132.80 88888.00 2009-10-12 05:46:07.250 285 12591.45 40.38 55132.85 88888.00 2009-10-12 05:46:07.375 285 12591.50 40.38 55132.85 88888.00 2009-10-12 05:46:07.500 285 12591.50 40.38 55132.82 88888.00 2009-10-12 05:46:07.625 285 12591.48 40.38 55132.82 88888.00 2009-10-12 05:46:07.750 285 12591.48 40.38 55132.82 88888.00 2009-10-12 05:46:07.875 285 12591.45 40.38 55132.85 88888.00 2009-10-12 05:46:08.000 285 12591.35 40.38 55132.82 88888.00 2009-10-12 05:46:08.125 285 12591.33 40.38 55132.82 88888.00 2009-10-12 05:46:08.250 285 12591.35 40.35 55132.80 88888.00 2009-10-12 05:46:08.375 285 12591.45 40.38 55132.78 88888.00 2009-10-12 05:46:08.500 285 12591.45 40.40 55132.80 88888.00 2009-10-12 05:46:08.625 285 12591.48 40.38 55132.85 88888.00 2009-10-12 05:46:08.750 285 12591.45 40.35 55132.82 88888.00 2009-10-12 05:46:08.875 285 12591.48 40.35 55132.82 88888.00 2009-10-12 05:46:09.000 285 12591.50 40.35 55132.80 88888.00 2009-10-12 05:46:09.125 285 12591.50 40.38 55132.82 88888.00 2009-10-12 05:46:09.250 285 12591.48 40.40 55132.82 88888.00 2009-10-12 05:46:09.375 285 12591.42 40.38 55132.85 88888.00 2009-10-12 05:46:09.500 285 12591.38 40.38 55132.82 88888.00 2009-10-12 05:46:09.625 285 12591.40 40.40 55132.82 88888.00 2009-10-12 05:46:09.750 285 12591.40 40.40 55132.82 88888.00 2009-10-12 05:46:09.875 285 12591.38 40.40 55132.82 88888.00 2009-10-12 05:46:10.000 285 12591.35 40.40 55132.78 88888.00 2009-10-12 05:46:10.125 285 12591.35 40.40 55132.80 88888.00 2009-10-12 05:46:10.250 285 12591.40 40.35 55132.82 88888.00 2009-10-12 05:46:10.375 285 12591.40 40.35 55132.82 88888.00 2009-10-12 05:46:10.500 285 12591.38 40.35 55132.82 88888.00 2009-10-12 05:46:10.625 285 12591.35 40.38 55132.85 88888.00 2009-10-12 05:46:10.750 285 12591.40 40.38 55132.88 88888.00 2009-10-12 05:46:10.875 285 12591.40 40.38 55132.85 88888.00 2009-10-12 05:46:11.000 285 12591.38 40.35 55132.85 88888.00 2009-10-12 05:46:11.125 285 12591.45 40.38 55132.88 88888.00 2009-10-12 05:46:11.250 285 12591.45 40.35 55132.88 88888.00 2009-10-12 05:46:11.375 285 12591.48 40.38 55132.88 88888.00 2009-10-12 05:46:11.500 285 12591.45 40.40 55132.85 88888.00 2009-10-12 05:46:11.625 285 12591.50 40.38 55132.82 88888.00 2009-10-12 05:46:11.750 285 12591.50 40.38 55132.80 88888.00 2009-10-12 05:46:11.875 285 12591.50 40.38 55132.80 88888.00 2009-10-12 05:46:12.000 285 12591.50 40.38 55132.82 88888.00 2009-10-12 05:46:12.125 285 12591.52 40.33 55132.82 88888.00 2009-10-12 05:46:12.250 285 12591.52 40.33 55132.88 88888.00 2009-10-12 05:46:12.375 285 12591.52 40.33 55132.85 88888.00 2009-10-12 05:46:12.500 285 12591.50 40.35 55132.88 88888.00 2009-10-12 05:46:12.625 285 12591.40 40.38 55132.88 88888.00 2009-10-12 05:46:12.750 285 12591.40 40.38 55132.85 88888.00 2009-10-12 05:46:12.875 285 12591.42 40.35 55132.85 88888.00 2009-10-12 05:46:13.000 285 12591.45 40.35 55132.80 88888.00 2009-10-12 05:46:13.125 285 12591.40 40.35 55132.80 88888.00 2009-10-12 05:46:13.250 285 12591.40 40.35 55132.82 88888.00 2009-10-12 05:46:13.375 285 12591.42 40.38 55132.82 88888.00 2009-10-12 05:46:13.500 285 12591.48 40.38 55132.82 88888.00 2009-10-12 05:46:13.625 285 12591.48 40.35 55132.80 88888.00 2009-10-12 05:46:13.750 285 12591.52 40.38 55132.80 88888.00 2009-10-12 05:46:13.875 285 12591.55 40.38 55132.80 88888.00 2009-10-12 05:46:14.000 285 12591.45 40.35 55132.80 88888.00 2009-10-12 05:46:14.125 285 12591.40 40.35 55132.82 88888.00 2009-10-12 05:46:14.250 285 12591.40 40.33 55132.85 88888.00 2009-10-12 05:46:14.375 285 12591.45 40.33 55132.85 88888.00 2009-10-12 05:46:14.500 285 12591.42 40.35 55132.82 88888.00 2009-10-12 05:46:14.625 285 12591.48 40.38 55132.82 88888.00 2009-10-12 05:46:14.750 285 12591.50 40.35 55132.80 88888.00 2009-10-12 05:46:14.875 285 12591.48 40.38 55132.80 88888.00 2009-10-12 05:46:15.000 285 12591.45 40.35 55132.80 88888.00 2009-10-12 05:46:15.125 285 12591.45 40.35 55132.82 88888.00 2009-10-12 05:46:15.250 285 12591.50 40.35 55132.82 88888.00 2009-10-12 05:46:15.375 285 12591.45 40.33 55132.80 88888.00 2009-10-12 05:46:15.500 285 12591.38 40.33 55132.78 88888.00 2009-10-12 05:46:15.625 285 12591.40 40.35 55132.80 88888.00 2009-10-12 05:46:15.750 285 12591.42 40.35 55132.82 88888.00 2009-10-12 05:46:15.875 285 12591.42 40.38 55132.82 88888.00 2009-10-12 05:46:16.000 285 12591.48 40.35 55132.82 88888.00 2009-10-12 05:46:16.125 285 12591.52 40.33 55132.85 88888.00 2009-10-12 05:46:16.250 285 12591.48 40.35 55132.85 88888.00 2009-10-12 05:46:16.375 285 12591.45 40.38 55132.85 88888.00 2009-10-12 05:46:16.500 285 12591.40 40.35 55132.85 88888.00 2009-10-12 05:46:16.625 285 12591.40 40.35 55132.82 88888.00 2009-10-12 05:46:16.750 285 12591.40 40.38 55132.80 88888.00 2009-10-12 05:46:16.875 285 12591.45 40.35 55132.82 88888.00 2009-10-12 05:46:17.000 285 12591.55 40.35 55132.80 88888.00 2009-10-12 05:46:17.125 285 12591.58 40.33 55132.80 88888.00 2009-10-12 05:46:17.250 285 12591.45 40.33 55132.82 88888.00 2009-10-12 05:46:17.375 285 12591.40 40.33 55132.82 88888.00 2009-10-12 05:46:17.500 285 12591.42 40.33 55132.82 88888.00 2009-10-12 05:46:17.625 285 12591.42 40.33 55132.82 88888.00 2009-10-12 05:46:17.750 285 12591.40 40.35 55132.78 88888.00 2009-10-12 05:46:17.875 285 12591.40 40.33 55132.78 88888.00 2009-10-12 05:46:18.000 285 12591.40 40.30 55132.78 88888.00 2009-10-12 05:46:18.125 285 12591.42 40.33 55132.82 88888.00 2009-10-12 05:46:18.250 285 12591.40 40.35 55132.82 88888.00 2009-10-12 05:46:18.375 285 12591.48 40.33 55132.80 88888.00 2009-10-12 05:46:18.500 285 12591.42 40.33 55132.82 88888.00 2009-10-12 05:46:18.625 285 12591.40 40.33 55132.82 88888.00 2009-10-12 05:46:18.750 285 12591.45 40.33 55132.82 88888.00 2009-10-12 05:46:18.875 285 12591.45 40.33 55132.82 88888.00 2009-10-12 05:46:19.000 285 12591.42 40.35 55132.82 88888.00 2009-10-12 05:46:19.125 285 12591.42 40.35 55132.82 88888.00 2009-10-12 05:46:19.250 285 12591.52 40.33 55132.82 88888.00 2009-10-12 05:46:19.375 285 12591.62 40.33 55132.80 88888.00 2009-10-12 05:46:19.500 285 12591.55 40.33 55132.82 88888.00 2009-10-12 05:46:19.625 285 12591.50 40.35 55132.85 88888.00 2009-10-12 05:46:19.750 285 12591.45 40.35 55132.85 88888.00 2009-10-12 05:46:19.875 285 12591.42 40.35 55132.82 88888.00 2009-10-12 05:46:20.000 285 12591.40 40.33 55132.85 88888.00 2009-10-12 05:46:20.125 285 12591.38 40.33 55132.85 88888.00 2009-10-12 05:46:20.250 285 12591.35 40.30 55132.80 88888.00 2009-10-12 05:46:20.375 285 12591.42 40.30 55132.82 88888.00 2009-10-12 05:46:20.500 285 12591.45 40.33 55132.80 88888.00 2009-10-12 05:46:20.625 285 12591.45 40.30 55132.82 88888.00 2009-10-12 05:46:20.750 285 12591.48 40.30 55132.80 88888.00 2009-10-12 05:46:20.875 285 12591.45 40.33 55132.82 88888.00 2009-10-12 05:46:21.000 285 12591.42 40.35 55132.82 88888.00 2009-10-12 05:46:21.125 285 12591.42 40.33 55132.82 88888.00 2009-10-12 05:46:21.250 285 12591.40 40.33 55132.82 88888.00 2009-10-12 05:46:21.375 285 12591.45 40.33 55132.85 88888.00 2009-10-12 05:46:21.500 285 12591.45 40.33 55132.85 88888.00 2009-10-12 05:46:21.625 285 12591.40 40.33 55132.85 88888.00 2009-10-12 05:46:21.750 285 12591.42 40.30 55132.82 88888.00 2009-10-12 05:46:21.875 285 12591.40 40.27 55132.80 88888.00 2009-10-12 05:46:22.000 285 12591.33 40.27 55132.80 88888.00 2009-10-12 05:46:22.125 285 12591.40 40.27 55132.82 88888.00 2009-10-12 05:46:22.250 285 12591.38 40.25 55132.82 88888.00 2009-10-12 05:46:22.375 285 12591.40 40.27 55132.80 88888.00 2009-10-12 05:46:22.500 285 12591.38 40.30 55132.80 88888.00 2009-10-12 05:46:22.625 285 12591.33 40.27 55132.82 88888.00 2009-10-12 05:46:22.750 285 12591.35 40.27 55132.82 88888.00 2009-10-12 05:46:22.875 285 12591.38 40.27 55132.82 88888.00 2009-10-12 05:46:23.000 285 12591.40 40.30 55132.82 88888.00 2009-10-12 05:46:23.125 285 12591.42 40.27 55132.80 88888.00 2009-10-12 05:46:23.250 285 12591.38 40.27 55132.82 88888.00 2009-10-12 05:46:23.375 285 12591.40 40.30 55132.82 88888.00 2009-10-12 05:46:23.500 285 12591.48 40.30 55132.82 88888.00 2009-10-12 05:46:23.625 285 12591.48 40.33 55132.85 88888.00 2009-10-12 05:46:23.750 285 12591.45 40.30 55132.82 88888.00 2009-10-12 05:46:23.875 285 12591.45 40.27 55132.80 88888.00 2009-10-12 05:46:24.000 285 12591.48 40.33 55132.80 88888.00 2009-10-12 05:46:24.125 285 12591.42 40.30 55132.80 88888.00 2009-10-12 05:46:24.250 285 12591.35 40.27 55132.82 88888.00 2009-10-12 05:46:24.375 285 12591.42 40.27 55132.82 88888.00 2009-10-12 05:46:24.500 285 12591.42 40.30 55132.80 88888.00 2009-10-12 05:46:24.625 285 12591.40 40.30 55132.80 88888.00 2009-10-12 05:46:24.750 285 12591.38 40.27 55132.82 88888.00 2009-10-12 05:46:24.875 285 12591.40 40.27 55132.80 88888.00 2009-10-12 05:46:25.000 285 12591.42 40.33 55132.80 88888.00 2009-10-12 05:46:25.125 285 12591.42 40.30 55132.82 88888.00 2009-10-12 05:46:25.250 285 12591.38 40.27 55132.85 88888.00 2009-10-12 05:46:25.375 285 12591.40 40.30 55132.85 88888.00 2009-10-12 05:46:25.500 285 12591.38 40.30 55132.82 88888.00 2009-10-12 05:46:25.625 285 12591.35 40.30 55132.82 88888.00 2009-10-12 05:46:25.750 285 12591.40 40.27 55132.82 88888.00 2009-10-12 05:46:25.875 285 12591.40 40.27 55132.82 88888.00 2009-10-12 05:46:26.000 285 12591.42 40.25 55132.82 88888.00 2009-10-12 05:46:26.125 285 12591.38 40.27 55132.82 88888.00 2009-10-12 05:46:26.250 285 12591.38 40.25 55132.82 88888.00 2009-10-12 05:46:26.375 285 12591.45 40.30 55132.85 88888.00 2009-10-12 05:46:26.500 285 12591.42 40.27 55132.85 88888.00 2009-10-12 05:46:26.625 285 12591.38 40.27 55132.80 88888.00 2009-10-12 05:46:26.750 285 12591.38 40.25 55132.82 88888.00 2009-10-12 05:46:26.875 285 12591.35 40.25 55132.85 88888.00 2009-10-12 05:46:27.000 285 12591.40 40.27 55132.82 88888.00 2009-10-12 05:46:27.125 285 12591.38 40.33 55132.85 88888.00 2009-10-12 05:46:27.250 285 12591.38 40.30 55132.88 88888.00 2009-10-12 05:46:27.375 285 12591.33 40.30 55132.85 88888.00 2009-10-12 05:46:27.500 285 12591.35 40.27 55132.85 88888.00 2009-10-12 05:46:27.625 285 12591.38 40.30 55132.88 88888.00 2009-10-12 05:46:27.750 285 12591.35 40.33 55132.85 88888.00 2009-10-12 05:46:27.875 285 12591.40 40.33 55132.85 88888.00 2009-10-12 05:46:28.000 285 12591.40 40.30 55132.85 88888.00 2009-10-12 05:46:28.125 285 12591.40 40.30 55132.88 88888.00 2009-10-12 05:46:28.250 285 12591.35 40.27 55132.88 88888.00 2009-10-12 05:46:28.375 285 12591.40 40.30 55132.85 88888.00 2009-10-12 05:46:28.500 285 12591.42 40.27 55132.88 88888.00 2009-10-12 05:46:28.625 285 12591.48 40.25 55132.88 88888.00 2009-10-12 05:46:28.750 285 12591.52 40.27 55132.88 88888.00 2009-10-12 05:46:28.875 285 12591.45 40.25 55132.88 88888.00 2009-10-12 05:46:29.000 285 12591.40 40.25 55132.85 88888.00 2009-10-12 05:46:29.125 285 12591.45 40.27 55132.85 88888.00 2009-10-12 05:46:29.250 285 12591.42 40.27 55132.82 88888.00 2009-10-12 05:46:29.375 285 12591.42 40.27 55132.82 88888.00 2009-10-12 05:46:29.500 285 12591.42 40.30 55132.88 88888.00 2009-10-12 05:46:29.625 285 12591.42 40.27 55132.90 88888.00 2009-10-12 05:46:29.750 285 12591.48 40.27 55132.88 88888.00 2009-10-12 05:46:29.875 285 12591.45 40.27 55132.85 88888.00 2009-10-12 05:46:30.000 285 12591.45 40.30 55132.85 88888.00 2009-10-12 05:46:30.125 285 12591.38 40.33 55132.85 88888.00 2009-10-12 05:46:30.250 285 12591.35 40.27 55132.88 88888.00 2009-10-12 05:46:30.375 285 12591.42 40.25 55132.85 88888.00 2009-10-12 05:46:30.500 285 12591.45 40.25 55132.85 88888.00 2009-10-12 05:46:30.625 285 12591.38 40.25 55132.82 88888.00 2009-10-12 05:46:30.750 285 12591.42 40.30 55132.82 88888.00 2009-10-12 05:46:30.875 285 12591.45 40.27 55132.82 88888.00 2009-10-12 05:46:31.000 285 12591.48 40.25 55132.82 88888.00 2009-10-12 05:46:31.125 285 12591.48 40.25 55132.82 88888.00 2009-10-12 05:46:31.250 285 12591.40 40.23 55132.82 88888.00 2009-10-12 05:46:31.375 285 12591.42 40.23 55132.82 88888.00 2009-10-12 05:46:31.500 285 12591.42 40.25 55132.80 88888.00 2009-10-12 05:46:31.625 285 12591.45 40.25 55132.80 88888.00 2009-10-12 05:46:31.750 285 12591.48 40.23 55132.82 88888.00 2009-10-12 05:46:31.875 285 12591.42 40.20 55132.85 88888.00 2009-10-12 05:46:32.000 285 12591.42 40.25 55132.85 88888.00 2009-10-12 05:46:32.125 285 12591.48 40.25 55132.85 88888.00 2009-10-12 05:46:32.250 285 12591.38 40.23 55132.85 88888.00 2009-10-12 05:46:32.375 285 12591.40 40.25 55132.82 88888.00 2009-10-12 05:46:32.500 285 12591.45 40.25 55132.85 88888.00 2009-10-12 05:46:32.625 285 12591.45 40.25 55132.88 88888.00 2009-10-12 05:46:32.750 285 12591.45 40.25 55132.90 88888.00 2009-10-12 05:46:32.875 285 12591.42 40.27 55132.88 88888.00 2009-10-12 05:46:33.000 285 12591.48 40.25 55132.88 88888.00 2009-10-12 05:46:33.125 285 12591.42 40.27 55132.88 88888.00 2009-10-12 05:46:33.250 285 12591.42 40.27 55132.88 88888.00 2009-10-12 05:46:33.375 285 12591.45 40.27 55132.85 88888.00 2009-10-12 05:46:33.500 285 12591.42 40.27 55132.85 88888.00 2009-10-12 05:46:33.625 285 12591.40 40.27 55132.85 88888.00 2009-10-12 05:46:33.750 285 12591.48 40.25 55132.82 88888.00 2009-10-12 05:46:33.875 285 12591.60 40.25 55132.82 88888.00 2009-10-12 05:46:34.000 285 12591.62 40.25 55132.85 88888.00 2009-10-12 05:46:34.125 285 12591.58 40.23 55132.85 88888.00 2009-10-12 05:46:34.250 285 12591.50 40.20 55132.85 88888.00 2009-10-12 05:46:34.375 285 12591.58 40.23 55132.85 88888.00 2009-10-12 05:46:34.500 285 12591.55 40.23 55132.85 88888.00 2009-10-12 05:46:34.625 285 12591.52 40.25 55132.82 88888.00 2009-10-12 05:46:34.750 285 12591.45 40.25 55132.80 88888.00 2009-10-12 05:46:34.875 285 12591.45 40.25 55132.80 88888.00 2009-10-12 05:46:35.000 285 12591.40 40.23 55132.80 88888.00 2009-10-12 05:46:35.125 285 12591.42 40.23 55132.82 88888.00 2009-10-12 05:46:35.250 285 12591.40 40.23 55132.85 88888.00 2009-10-12 05:46:35.375 285 12591.45 40.23 55132.85 88888.00 2009-10-12 05:46:35.500 285 12591.48 40.23 55132.82 88888.00 2009-10-12 05:46:35.625 285 12591.52 40.23 55132.82 88888.00 2009-10-12 05:46:35.750 285 12591.52 40.25 55132.82 88888.00 2009-10-12 05:46:35.875 285 12591.55 40.25 55132.82 88888.00 2009-10-12 05:46:36.000 285 12591.52 40.23 55132.80 88888.00 2009-10-12 05:46:36.125 285 12591.50 40.25 55132.82 88888.00 2009-10-12 05:46:36.250 285 12591.48 40.25 55132.82 88888.00 2009-10-12 05:46:36.375 285 12591.52 40.27 55132.85 88888.00 2009-10-12 05:46:36.500 285 12591.58 40.25 55132.85 88888.00 2009-10-12 05:46:36.625 285 12591.58 40.25 55132.85 88888.00 2009-10-12 05:46:36.750 285 12591.52 40.23 55132.85 88888.00 2009-10-12 05:46:36.875 285 12591.48 40.23 55132.85 88888.00 2009-10-12 05:46:37.000 285 12591.45 40.25 55132.88 88888.00 2009-10-12 05:46:37.125 285 12591.48 40.23 55132.85 88888.00 2009-10-12 05:46:37.250 285 12591.50 40.20 55132.85 88888.00 2009-10-12 05:46:37.375 285 12591.42 40.20 55132.82 88888.00 2009-10-12 05:46:37.500 285 12591.38 40.23 55132.82 88888.00 2009-10-12 05:46:37.625 285 12591.42 40.23 55132.82 88888.00 2009-10-12 05:46:37.750 285 12591.48 40.23 55132.82 88888.00 2009-10-12 05:46:37.875 285 12591.45 40.23 55132.85 88888.00 2009-10-12 05:46:38.000 285 12591.45 40.25 55132.85 88888.00 2009-10-12 05:46:38.125 285 12591.48 40.25 55132.88 88888.00 2009-10-12 05:46:38.250 285 12591.48 40.20 55132.88 88888.00 2009-10-12 05:46:38.375 285 12591.55 40.23 55132.85 88888.00 2009-10-12 05:46:38.500 285 12591.52 40.20 55132.85 88888.00 2009-10-12 05:46:38.625 285 12591.48 40.20 55132.88 88888.00 2009-10-12 05:46:38.750 285 12591.50 40.23 55132.88 88888.00 2009-10-12 05:46:38.875 285 12591.42 40.23 55132.88 88888.00 2009-10-12 05:46:39.000 285 12591.42 40.23 55132.90 88888.00 2009-10-12 05:46:39.125 285 12591.48 40.20 55132.90 88888.00 2009-10-12 05:46:39.250 285 12591.50 40.20 55132.85 88888.00 2009-10-12 05:46:39.375 285 12591.45 40.20 55132.82 88888.00 2009-10-12 05:46:39.500 285 12591.40 40.23 55132.85 88888.00 2009-10-12 05:46:39.625 285 12591.40 40.23 55132.85 88888.00 2009-10-12 05:46:39.750 285 12591.40 40.23 55132.85 88888.00 2009-10-12 05:46:39.875 285 12591.40 40.20 55132.85 88888.00 2009-10-12 05:46:40.000 285 12591.40 40.23 55132.88 88888.00 2009-10-12 05:46:40.125 285 12591.42 40.23 55132.82 88888.00 2009-10-12 05:46:40.250 285 12591.38 40.20 55132.80 88888.00 2009-10-12 05:46:40.375 285 12591.45 40.23 55132.82 88888.00 2009-10-12 05:46:40.500 285 12591.52 40.23 55132.85 88888.00 2009-10-12 05:46:40.625 285 12591.48 40.23 55132.85 88888.00 2009-10-12 05:46:40.750 285 12591.38 40.23 55132.85 88888.00 2009-10-12 05:46:40.875 285 12591.42 40.23 55132.85 88888.00 2009-10-12 05:46:41.000 285 12591.52 40.23 55132.82 88888.00 2009-10-12 05:46:41.125 285 12591.52 40.23 55132.85 88888.00 2009-10-12 05:46:41.250 285 12591.52 40.23 55132.85 88888.00 2009-10-12 05:46:41.375 285 12591.50 40.23 55132.85 88888.00 2009-10-12 05:46:41.500 285 12591.52 40.27 55132.85 88888.00 2009-10-12 05:46:41.625 285 12591.55 40.25 55132.82 88888.00 2009-10-12 05:46:41.750 285 12591.50 40.23 55132.82 88888.00 2009-10-12 05:46:41.875 285 12591.50 40.23 55132.88 88888.00 2009-10-12 05:46:42.000 285 12591.52 40.23 55132.85 88888.00 2009-10-12 05:46:42.125 285 12591.50 40.23 55132.82 88888.00 2009-10-12 05:46:42.250 285 12591.50 40.23 55132.82 88888.00 2009-10-12 05:46:42.375 285 12591.42 40.23 55132.82 88888.00 2009-10-12 05:46:42.500 285 12591.45 40.25 55132.82 88888.00 2009-10-12 05:46:42.625 285 12591.52 40.25 55132.85 88888.00 2009-10-12 05:46:42.750 285 12591.55 40.25 55132.85 88888.00 2009-10-12 05:46:42.875 285 12591.50 40.25 55132.82 88888.00 2009-10-12 05:46:43.000 285 12591.48 40.23 55132.82 88888.00 2009-10-12 05:46:43.125 285 12591.48 40.23 55132.85 88888.00 2009-10-12 05:46:43.250 285 12591.45 40.23 55132.85 88888.00 2009-10-12 05:46:43.375 285 12591.50 40.25 55132.85 88888.00 2009-10-12 05:46:43.500 285 12591.45 40.25 55132.85 88888.00 2009-10-12 05:46:43.625 285 12591.50 40.27 55132.85 88888.00 2009-10-12 05:46:43.750 285 12591.48 40.27 55132.82 88888.00 2009-10-12 05:46:43.875 285 12591.42 40.27 55132.82 88888.00 2009-10-12 05:46:44.000 285 12591.48 40.27 55132.85 88888.00 2009-10-12 05:46:44.125 285 12591.48 40.27 55132.85 88888.00 2009-10-12 05:46:44.250 285 12591.50 40.25 55132.82 88888.00 2009-10-12 05:46:44.375 285 12591.50 40.23 55132.85 88888.00 2009-10-12 05:46:44.500 285 12591.50 40.25 55132.85 88888.00 2009-10-12 05:46:44.625 285 12591.50 40.27 55132.85 88888.00 2009-10-12 05:46:44.750 285 12591.52 40.27 55132.88 88888.00 2009-10-12 05:46:44.875 285 12591.52 40.25 55132.85 88888.00 2009-10-12 05:46:45.000 285 12591.50 40.25 55132.80 88888.00 2009-10-12 05:46:45.125 285 12591.48 40.23 55132.80 88888.00 2009-10-12 05:46:45.250 285 12591.40 40.20 55132.80 88888.00 2009-10-12 05:46:45.375 285 12591.50 40.23 55132.80 88888.00 2009-10-12 05:46:45.500 285 12591.52 40.23 55132.82 88888.00 2009-10-12 05:46:45.625 285 12591.50 40.23 55132.80 88888.00 2009-10-12 05:46:45.750 285 12591.42 40.23 55132.80 88888.00 2009-10-12 05:46:45.875 285 12591.45 40.20 55132.78 88888.00 2009-10-12 05:46:46.000 285 12591.45 40.23 55132.75 88888.00 2009-10-12 05:46:46.125 285 12591.42 40.25 55132.78 88888.00 2009-10-12 05:46:46.250 285 12591.40 40.23 55132.80 88888.00 2009-10-12 05:46:46.375 285 12591.40 40.23 55132.82 88888.00 2009-10-12 05:46:46.500 285 12591.40 40.25 55132.80 88888.00 2009-10-12 05:46:46.625 285 12591.42 40.23 55132.80 88888.00 2009-10-12 05:46:46.750 285 12591.42 40.25 55132.82 88888.00 2009-10-12 05:46:46.875 285 12591.48 40.25 55132.80 88888.00 2009-10-12 05:46:47.000 285 12591.55 40.23 55132.80 88888.00 2009-10-12 05:46:47.125 285 12591.48 40.25 55132.82 88888.00 2009-10-12 05:46:47.250 285 12591.42 40.23 55132.88 88888.00 2009-10-12 05:46:47.375 285 12591.40 40.23 55132.88 88888.00 2009-10-12 05:46:47.500 285 12591.40 40.23 55132.88 88888.00 2009-10-12 05:46:47.625 285 12591.40 40.25 55132.85 88888.00 2009-10-12 05:46:47.750 285 12591.40 40.25 55132.85 88888.00 2009-10-12 05:46:47.875 285 12591.38 40.25 55132.82 88888.00 2009-10-12 05:46:48.000 285 12591.45 40.27 55132.80 88888.00 2009-10-12 05:46:48.125 285 12591.42 40.27 55132.82 88888.00 2009-10-12 05:46:48.250 285 12591.42 40.25 55132.80 88888.00 2009-10-12 05:46:48.375 285 12591.48 40.27 55132.80 88888.00 2009-10-12 05:46:48.500 285 12591.48 40.27 55132.82 88888.00 2009-10-12 05:46:48.625 285 12591.45 40.25 55132.82 88888.00 2009-10-12 05:46:48.750 285 12591.45 40.27 55132.82 88888.00 2009-10-12 05:46:48.875 285 12591.48 40.27 55132.82 88888.00 2009-10-12 05:46:49.000 285 12591.48 40.25 55132.82 88888.00 2009-10-12 05:46:49.125 285 12591.52 40.25 55132.80 88888.00 2009-10-12 05:46:49.250 285 12591.48 40.25 55132.85 88888.00 2009-10-12 05:46:49.375 285 12591.50 40.25 55132.82 88888.00 2009-10-12 05:46:49.500 285 12591.52 40.25 55132.85 88888.00 2009-10-12 05:46:49.625 285 12591.58 40.27 55132.82 88888.00 2009-10-12 05:46:49.750 285 12591.58 40.30 55132.80 88888.00 2009-10-12 05:46:49.875 285 12591.55 40.30 55132.82 88888.00 2009-10-12 05:46:50.000 285 12591.50 40.30 55132.85 88888.00 2009-10-12 05:46:50.125 285 12591.50 40.30 55132.82 88888.00 2009-10-12 05:46:50.250 285 12591.48 40.27 55132.80 88888.00 2009-10-12 05:46:50.375 285 12591.48 40.27 55132.82 88888.00 2009-10-12 05:46:50.500 285 12591.45 40.27 55132.82 88888.00 2009-10-12 05:46:50.625 285 12591.48 40.27 55132.82 88888.00 2009-10-12 05:46:50.750 285 12591.52 40.30 55132.82 88888.00 2009-10-12 05:46:50.875 285 12591.52 40.27 55132.80 88888.00 2009-10-12 05:46:51.000 285 12591.48 40.27 55132.78 88888.00 2009-10-12 05:46:51.125 285 12591.48 40.27 55132.78 88888.00 2009-10-12 05:46:51.250 285 12591.52 40.27 55132.82 88888.00 2009-10-12 05:46:51.375 285 12591.55 40.27 55132.80 88888.00 2009-10-12 05:46:51.500 285 12591.48 40.30 55132.80 88888.00 2009-10-12 05:46:51.625 285 12591.45 40.30 55132.82 88888.00 2009-10-12 05:46:51.750 285 12591.50 40.33 55132.82 88888.00 2009-10-12 05:46:51.875 285 12591.50 40.33 55132.82 88888.00 2009-10-12 05:46:52.000 285 12591.50 40.33 55132.80 88888.00 2009-10-12 05:46:52.125 285 12591.50 40.33 55132.80 88888.00 2009-10-12 05:46:52.250 285 12591.42 40.30 55132.78 88888.00 2009-10-12 05:46:52.375 285 12591.45 40.30 55132.80 88888.00 2009-10-12 05:46:52.500 285 12591.48 40.33 55132.82 88888.00 2009-10-12 05:46:52.625 285 12591.52 40.30 55132.82 88888.00 2009-10-12 05:46:52.750 285 12591.55 40.33 55132.82 88888.00 2009-10-12 05:46:52.875 285 12591.52 40.33 55132.80 88888.00 2009-10-12 05:46:53.000 285 12591.48 40.30 55132.80 88888.00 2009-10-12 05:46:53.125 285 12591.48 40.33 55132.80 88888.00 2009-10-12 05:46:53.250 285 12591.40 40.33 55132.80 88888.00 2009-10-12 05:46:53.375 285 12591.48 40.33 55132.80 88888.00 2009-10-12 05:46:53.500 285 12591.52 40.35 55132.82 88888.00 2009-10-12 05:46:53.625 285 12591.58 40.35 55132.82 88888.00 2009-10-12 05:46:53.750 285 12591.58 40.35 55132.82 88888.00 2009-10-12 05:46:53.875 285 12591.58 40.35 55132.82 88888.00 2009-10-12 05:46:54.000 285 12591.55 40.35 55132.80 88888.00 2009-10-12 05:46:54.125 285 12591.50 40.35 55132.80 88888.00 2009-10-12 05:46:54.250 285 12591.50 40.33 55132.80 88888.00 2009-10-12 05:46:54.375 285 12591.52 40.35 55132.82 88888.00 2009-10-12 05:46:54.500 285 12591.50 40.35 55132.85 88888.00 2009-10-12 05:46:54.625 285 12591.48 40.38 55132.82 88888.00 2009-10-12 05:46:54.750 285 12591.50 40.38 55132.80 88888.00 2009-10-12 05:46:54.875 285 12591.58 40.35 55132.80 88888.00 2009-10-12 05:46:55.000 285 12591.60 40.35 55132.78 88888.00 2009-10-12 05:46:55.125 285 12591.55 40.33 55132.80 88888.00 2009-10-12 05:46:55.250 285 12591.52 40.33 55132.80 88888.00 2009-10-12 05:46:55.375 285 12591.55 40.35 55132.78 88888.00 2009-10-12 05:46:55.500 285 12591.50 40.35 55132.80 88888.00 2009-10-12 05:46:55.625 285 12591.50 40.38 55132.80 88888.00 2009-10-12 05:46:55.750 285 12591.45 40.40 55132.80 88888.00 2009-10-12 05:46:55.875 285 12591.42 40.38 55132.82 88888.00 2009-10-12 05:46:56.000 285 12591.48 40.38 55132.80 88888.00 2009-10-12 05:46:56.125 285 12591.50 40.40 55132.80 88888.00 2009-10-12 05:46:56.250 285 12591.45 40.38 55132.82 88888.00 2009-10-12 05:46:56.375 285 12591.48 40.38 55132.85 88888.00 2009-10-12 05:46:56.500 285 12591.50 40.38 55132.82 88888.00 2009-10-12 05:46:56.625 285 12591.45 40.38 55132.82 88888.00 2009-10-12 05:46:56.750 285 12591.45 40.38 55132.80 88888.00 2009-10-12 05:46:56.875 285 12591.45 40.38 55132.80 88888.00 2009-10-12 05:46:57.000 285 12591.45 40.38 55132.80 88888.00 2009-10-12 05:46:57.125 285 12591.45 40.38 55132.80 88888.00 2009-10-12 05:46:57.250 285 12591.48 40.40 55132.80 88888.00 2009-10-12 05:46:57.375 285 12591.55 40.40 55132.80 88888.00 2009-10-12 05:46:57.500 285 12591.58 40.38 55132.82 88888.00 2009-10-12 05:46:57.625 285 12591.50 40.40 55132.80 88888.00 2009-10-12 05:46:57.750 285 12591.48 40.40 55132.82 88888.00 2009-10-12 05:46:57.875 285 12591.48 40.40 55132.85 88888.00 2009-10-12 05:46:58.000 285 12591.45 40.38 55132.82 88888.00 2009-10-12 05:46:58.125 285 12591.40 40.40 55132.82 88888.00 2009-10-12 05:46:58.250 285 12591.48 40.40 55132.82 88888.00 2009-10-12 05:46:58.375 285 12591.55 40.42 55132.80 88888.00 2009-10-12 05:46:58.500 285 12591.48 40.40 55132.80 88888.00 2009-10-12 05:46:58.625 285 12591.45 40.38 55132.80 88888.00 2009-10-12 05:46:58.750 285 12591.45 40.40 55132.80 88888.00 2009-10-12 05:46:58.875 285 12591.40 40.40 55132.80 88888.00 2009-10-12 05:46:59.000 285 12591.45 40.38 55132.80 88888.00 2009-10-12 05:46:59.125 285 12591.50 40.38 55132.80 88888.00 2009-10-12 05:46:59.250 285 12591.45 40.38 55132.82 88888.00 2009-10-12 05:46:59.375 285 12591.38 40.40 55132.78 88888.00 2009-10-12 05:46:59.500 285 12591.42 40.40 55132.78 88888.00 2009-10-12 05:46:59.625 285 12591.52 40.40 55132.78 88888.00 2009-10-12 05:46:59.750 285 12591.55 40.40 55132.78 88888.00 2009-10-12 05:46:59.875 285 12591.48 40.40 55132.78 88888.00 2009-10-12 05:47:00.000 285 12591.42 40.38 55132.80 88888.00 2009-10-12 05:47:00.125 285 12591.42 40.40 55132.85 88888.00 2009-10-12 05:47:00.250 285 12591.40 40.42 55132.85 88888.00 2009-10-12 05:47:00.375 285 12591.42 40.42 55132.85 88888.00 2009-10-12 05:47:00.500 285 12591.40 40.42 55132.85 88888.00 2009-10-12 05:47:00.625 285 12591.38 40.42 55132.85 88888.00 2009-10-12 05:47:00.750 285 12591.35 40.42 55132.82 88888.00 2009-10-12 05:47:00.875 285 12591.33 40.42 55132.82 88888.00 2009-10-12 05:47:01.000 285 12591.30 40.42 55132.85 88888.00 2009-10-12 05:47:01.125 285 12591.35 40.45 55132.85 88888.00 2009-10-12 05:47:01.250 285 12591.40 40.45 55132.85 88888.00 2009-10-12 05:47:01.375 285 12591.48 40.45 55132.82 88888.00 2009-10-12 05:47:01.500 285 12591.48 40.48 55132.82 88888.00 2009-10-12 05:47:01.625 285 12591.42 40.45 55132.80 88888.00 2009-10-12 05:47:01.750 285 12591.42 40.45 55132.82 88888.00 2009-10-12 05:47:01.875 285 12591.38 40.45 55132.82 88888.00 2009-10-12 05:47:02.000 285 12591.38 40.42 55132.80 88888.00 2009-10-12 05:47:02.125 285 12591.42 40.45 55132.80 88888.00 2009-10-12 05:47:02.250 285 12591.38 40.45 55132.80 88888.00 2009-10-12 05:47:02.375 285 12591.35 40.45 55132.78 88888.00 2009-10-12 05:47:02.500 285 12591.38 40.45 55132.78 88888.00 2009-10-12 05:47:02.625 285 12591.42 40.45 55132.82 88888.00 2009-10-12 05:47:02.750 285 12591.48 40.45 55132.82 88888.00 2009-10-12 05:47:02.875 285 12591.50 40.42 55132.82 88888.00 2009-10-12 05:47:03.000 285 12591.45 40.42 55132.82 88888.00 2009-10-12 05:47:03.125 285 12591.38 40.42 55132.82 88888.00 2009-10-12 05:47:03.250 285 12591.40 40.42 55132.82 88888.00 2009-10-12 05:47:03.375 285 12591.40 40.45 55132.80 88888.00 2009-10-12 05:47:03.500 285 12591.33 40.45 55132.78 88888.00 2009-10-12 05:47:03.625 285 12591.30 40.42 55132.78 88888.00 2009-10-12 05:47:03.750 285 12591.33 40.42 55132.82 88888.00 2009-10-12 05:47:03.875 285 12591.33 40.42 55132.82 88888.00 2009-10-12 05:47:04.000 285 12591.33 40.42 55132.80 88888.00 2009-10-12 05:47:04.125 285 12591.30 40.42 55132.80 88888.00 2009-10-12 05:47:04.250 285 12591.30 40.42 55132.82 88888.00 2009-10-12 05:47:04.375 285 12591.33 40.42 55132.82 88888.00 2009-10-12 05:47:04.500 285 12591.38 40.42 55132.82 88888.00 2009-10-12 05:47:04.625 285 12591.35 40.42 55132.82 88888.00 2009-10-12 05:47:04.750 285 12591.35 40.45 55132.82 88888.00 2009-10-12 05:47:04.875 285 12591.40 40.45 55132.85 88888.00 2009-10-12 05:47:05.000 285 12591.40 40.45 55132.85 88888.00 2009-10-12 05:47:05.125 285 12591.38 40.42 55132.85 88888.00 2009-10-12 05:47:05.250 285 12591.33 40.40 55132.82 88888.00 2009-10-12 05:47:05.375 285 12591.38 40.42 55132.80 88888.00 2009-10-12 05:47:05.500 285 12591.42 40.45 55132.80 88888.00 2009-10-12 05:47:05.625 285 12591.45 40.45 55132.80 88888.00 2009-10-12 05:47:05.750 285 12591.45 40.45 55132.80 88888.00 2009-10-12 05:47:05.875 285 12591.42 40.48 55132.82 88888.00 2009-10-12 05:47:06.000 285 12591.33 40.45 55132.82 88888.00 2009-10-12 05:47:06.125 285 12591.30 40.45 55132.85 88888.00 2009-10-12 05:47:06.250 285 12591.33 40.42 55132.85 88888.00 2009-10-12 05:47:06.375 285 12591.40 40.45 55132.82 88888.00 2009-10-12 05:47:06.500 285 12591.38 40.48 55132.82 88888.00 2009-10-12 05:47:06.625 285 12591.35 40.45 55132.85 88888.00 2009-10-12 05:47:06.750 285 12591.38 40.48 55132.85 88888.00 2009-10-12 05:47:06.875 285 12591.35 40.45 55132.82 88888.00 2009-10-12 05:47:07.000 285 12591.35 40.48 55132.78 88888.00 2009-10-12 05:47:07.125 285 12591.35 40.50 55132.80 88888.00 2009-10-12 05:47:07.250 285 12591.35 40.48 55132.82 88888.00 2009-10-12 05:47:07.375 285 12591.38 40.48 55132.82 88888.00 2009-10-12 05:47:07.500 285 12591.35 40.48 55132.82 88888.00 2009-10-12 05:47:07.625 285 12591.30 40.48 55132.82 88888.00 2009-10-12 05:47:07.750 285 12591.35 40.45 55132.80 88888.00 2009-10-12 05:47:07.875 285 12591.35 40.48 55132.85 88888.00 2009-10-12 05:47:08.000 285 12591.38 40.45 55132.85 88888.00 2009-10-12 05:47:08.125 285 12591.40 40.45 55132.85 88888.00 2009-10-12 05:47:08.250 285 12591.30 40.45 55132.85 88888.00 2009-10-12 05:47:08.375 285 12591.30 40.50 55132.85 88888.00 2009-10-12 05:47:08.500 285 12591.33 40.52 55132.88 88888.00 2009-10-12 05:47:08.625 285 12591.38 40.50 55132.85 88888.00 2009-10-12 05:47:08.750 285 12591.35 40.50 55132.82 88888.00 2009-10-12 05:47:08.875 285 12591.35 40.48 55132.82 88888.00 2009-10-12 05:47:09.000 285 12591.35 40.50 55132.80 88888.00 2009-10-12 05:47:09.125 285 12591.38 40.48 55132.80 88888.00 2009-10-12 05:47:09.250 285 12591.30 40.48 55132.85 88888.00 2009-10-12 05:47:09.375 285 12591.27 40.45 55132.85 88888.00 2009-10-12 05:47:09.500 285 12591.33 40.48 55132.85 88888.00 2009-10-12 05:47:09.625 285 12591.33 40.48 55132.85 88888.00 2009-10-12 05:47:09.750 285 12591.30 40.48 55132.88 88888.00 2009-10-12 05:47:09.875 285 12591.33 40.48 55132.88 88888.00 2009-10-12 05:47:10.000 285 12591.35 40.50 55132.85 88888.00 2009-10-12 05:47:10.125 285 12591.35 40.50 55132.85 88888.00 2009-10-12 05:47:10.250 285 12591.30 40.48 55132.85 88888.00 2009-10-12 05:47:10.375 285 12591.35 40.50 55132.85 88888.00 2009-10-12 05:47:10.500 285 12591.40 40.48 55132.82 88888.00 2009-10-12 05:47:10.625 285 12591.48 40.48 55132.78 88888.00 2009-10-12 05:47:10.750 285 12591.48 40.48 55132.75 88888.00 2009-10-12 05:47:10.875 285 12591.45 40.50 55132.78 88888.00 2009-10-12 05:47:11.000 285 12591.48 40.48 55132.80 88888.00 2009-10-12 05:47:11.125 285 12591.50 40.50 55132.82 88888.00 2009-10-12 05:47:11.250 285 12591.38 40.48 55132.80 88888.00 2009-10-12 05:47:11.375 285 12591.38 40.48 55132.80 88888.00 2009-10-12 05:47:11.500 285 12591.40 40.48 55132.80 88888.00 2009-10-12 05:47:11.625 285 12591.45 40.48 55132.82 88888.00 2009-10-12 05:47:11.750 285 12591.42 40.48 55132.82 88888.00 2009-10-12 05:47:11.875 285 12591.40 40.48 55132.82 88888.00 2009-10-12 05:47:12.000 285 12591.40 40.48 55132.80 88888.00 2009-10-12 05:47:12.125 285 12591.42 40.50 55132.82 88888.00 2009-10-12 05:47:12.250 285 12591.38 40.48 55132.82 88888.00 2009-10-12 05:47:12.375 285 12591.38 40.52 55132.82 88888.00 2009-10-12 05:47:12.500 285 12591.40 40.52 55132.82 88888.00 2009-10-12 05:47:12.625 285 12591.35 40.52 55132.80 88888.00 2009-10-12 05:47:12.750 285 12591.30 40.52 55132.82 88888.00 2009-10-12 05:47:12.875 285 12591.30 40.52 55132.85 88888.00 2009-10-12 05:47:13.000 285 12591.33 40.48 55132.85 88888.00 2009-10-12 05:47:13.125 285 12591.35 40.50 55132.82 88888.00 2009-10-12 05:47:13.250 285 12591.27 40.48 55132.82 88888.00 2009-10-12 05:47:13.375 285 12591.30 40.50 55132.82 88888.00 2009-10-12 05:47:13.500 285 12591.33 40.48 55132.85 88888.00 2009-10-12 05:47:13.625 285 12591.35 40.50 55132.82 88888.00 2009-10-12 05:47:13.750 285 12591.33 40.50 55132.82 88888.00 2009-10-12 05:47:13.875 285 12591.27 40.52 55132.82 88888.00 2009-10-12 05:47:14.000 285 12591.27 40.55 55132.85 88888.00 2009-10-12 05:47:14.125 285 12591.30 40.52 55132.85 88888.00 2009-10-12 05:47:14.250 285 12591.30 40.50 55132.85 88888.00 2009-10-12 05:47:14.375 285 12591.30 40.50 55132.82 88888.00 2009-10-12 05:47:14.500 285 12591.35 40.52 55132.78 88888.00 2009-10-12 05:47:14.625 285 12591.38 40.50 55132.80 88888.00 2009-10-12 05:47:14.750 285 12591.40 40.50 55132.80 88888.00 2009-10-12 05:47:14.875 285 12591.35 40.50 55132.80 88888.00 2009-10-12 05:47:15.000 285 12591.30 40.50 55132.82 88888.00 2009-10-12 05:47:15.125 285 12591.30 40.50 55132.82 88888.00 2009-10-12 05:47:15.250 285 12591.30 40.50 55132.85 88888.00 2009-10-12 05:47:15.375 285 12591.35 40.50 55132.80 88888.00 2009-10-12 05:47:15.500 285 12591.35 40.50 55132.80 88888.00 2009-10-12 05:47:15.625 285 12591.38 40.52 55132.80 88888.00 2009-10-12 05:47:15.750 285 12591.38 40.52 55132.80 88888.00 2009-10-12 05:47:15.875 285 12591.30 40.52 55132.80 88888.00 2009-10-12 05:47:16.000 285 12591.27 40.52 55132.80 88888.00 2009-10-12 05:47:16.125 285 12591.35 40.52 55132.80 88888.00 2009-10-12 05:47:16.250 285 12591.38 40.50 55132.82 88888.00 2009-10-12 05:47:16.375 285 12591.35 40.55 55132.85 88888.00 2009-10-12 05:47:16.500 285 12591.38 40.52 55132.82 88888.00 2009-10-12 05:47:16.625 285 12591.38 40.50 55132.80 88888.00 2009-10-12 05:47:16.750 285 12591.45 40.50 55132.78 88888.00 2009-10-12 05:47:16.875 285 12591.48 40.52 55132.78 88888.00 2009-10-12 05:47:17.000 285 12591.38 40.52 55132.78 88888.00 2009-10-12 05:47:17.125 285 12591.33 40.52 55132.78 88888.00 2009-10-12 05:47:17.250 285 12591.33 40.50 55132.78 88888.00 2009-10-12 05:47:17.375 285 12591.38 40.52 55132.78 88888.00 2009-10-12 05:47:17.500 285 12591.38 40.52 55132.80 88888.00 2009-10-12 05:47:17.625 285 12591.38 40.50 55132.82 88888.00 2009-10-12 05:47:17.750 285 12591.38 40.50 55132.85 88888.00 2009-10-12 05:47:17.875 285 12591.35 40.52 55132.82 88888.00 2009-10-12 05:47:18.000 285 12591.33 40.52 55132.80 88888.00 2009-10-12 05:47:18.125 285 12591.33 40.52 55132.82 88888.00 2009-10-12 05:47:18.250 285 12591.30 40.52 55132.82 88888.00 2009-10-12 05:47:18.375 285 12591.33 40.55 55132.82 88888.00 2009-10-12 05:47:18.500 285 12591.38 40.55 55132.82 88888.00 2009-10-12 05:47:18.625 285 12591.40 40.55 55132.85 88888.00 2009-10-12 05:47:18.750 285 12591.38 40.52 55132.82 88888.00 2009-10-12 05:47:18.875 285 12591.40 40.58 55132.85 88888.00 2009-10-12 05:47:19.000 285 12591.35 40.55 55132.82 88888.00 2009-10-12 05:47:19.125 285 12591.38 40.52 55132.80 88888.00 2009-10-12 05:47:19.250 285 12591.33 40.52 55132.82 88888.00 2009-10-12 05:47:19.375 285 12591.40 40.52 55132.82 88888.00 2009-10-12 05:47:19.500 285 12591.42 40.55 55132.82 88888.00 2009-10-12 05:47:19.625 285 12591.42 40.52 55132.80 88888.00 2009-10-12 05:47:19.750 285 12591.35 40.52 55132.78 88888.00 2009-10-12 05:47:19.875 285 12591.30 40.55 55132.78 88888.00 2009-10-12 05:47:20.000 285 12591.30 40.55 55132.75 88888.00 2009-10-12 05:47:20.125 285 12591.33 40.58 55132.78 88888.00 2009-10-12 05:47:20.250 285 12591.33 40.52 55132.78 88888.00 2009-10-12 05:47:20.375 285 12591.45 40.52 55132.80 88888.00 2009-10-12 05:47:20.500 285 12591.52 40.55 55132.80 88888.00 2009-10-12 05:47:20.625 285 12591.42 40.58 55132.82 88888.00 2009-10-12 05:47:20.750 285 12591.30 40.55 55132.85 88888.00 2009-10-12 05:47:20.875 285 12591.35 40.58 55132.82 88888.00 2009-10-12 05:47:21.000 285 12591.40 40.58 55132.80 88888.00 2009-10-12 05:47:21.125 285 12591.42 40.58 55132.82 88888.00 2009-10-12 05:47:21.250 285 12591.38 40.58 55132.82 88888.00 2009-10-12 05:47:21.375 285 12591.40 40.58 55132.82 88888.00 2009-10-12 05:47:21.500 285 12591.42 40.60 55132.82 88888.00 2009-10-12 05:47:21.625 285 12591.48 40.60 55132.85 88888.00 2009-10-12 05:47:21.750 285 12591.45 40.60 55132.85 88888.00 2009-10-12 05:47:21.875 285 12591.42 40.58 55132.88 88888.00 2009-10-12 05:47:22.000 285 12591.38 40.55 55132.85 88888.00 2009-10-12 05:47:22.125 285 12591.38 40.52 55132.82 88888.00 2009-10-12 05:47:22.250 285 12591.40 40.52 55132.82 88888.00 2009-10-12 05:47:22.375 285 12591.42 40.55 55132.80 88888.00 2009-10-12 05:47:22.500 285 12591.33 40.58 55132.78 88888.00 2009-10-12 05:47:22.625 285 12591.35 40.58 55132.82 88888.00 2009-10-12 05:47:22.750 285 12591.33 40.58 55132.80 88888.00 2009-10-12 05:47:22.875 285 12591.33 40.58 55132.82 88888.00 2009-10-12 05:47:23.000 285 12591.35 40.55 55132.80 88888.00 2009-10-12 05:47:23.125 285 12591.38 40.58 55132.82 88888.00 2009-10-12 05:47:23.250 285 12591.35 40.55 55132.80 88888.00 2009-10-12 05:47:23.375 285 12591.25 40.55 55132.78 88888.00 2009-10-12 05:47:23.500 285 12591.25 40.58 55132.78 88888.00 2009-10-12 05:47:23.625 285 12591.30 40.58 55132.78 88888.00 2009-10-12 05:47:23.750 285 12591.27 40.55 55132.80 88888.00 2009-10-12 05:47:23.875 285 12591.30 40.55 55132.80 88888.00 2009-10-12 05:47:24.000 285 12591.33 40.55 55132.80 88888.00 2009-10-12 05:47:24.125 285 12591.45 40.58 55132.80 88888.00 2009-10-12 05:47:24.250 285 12591.42 40.52 55132.80 88888.00 2009-10-12 05:47:24.375 285 12591.48 40.50 55132.82 88888.00 2009-10-12 05:47:24.500 285 12591.50 40.52 55132.82 88888.00 2009-10-12 05:47:24.625 285 12591.45 40.58 55132.82 88888.00 2009-10-12 05:47:24.750 285 12591.45 40.58 55132.82 88888.00 2009-10-12 05:47:24.875 285 12591.42 40.52 55132.80 88888.00 2009-10-12 05:47:25.000 285 12591.42 40.55 55132.80 88888.00 2009-10-12 05:47:25.125 285 12591.42 40.58 55132.80 88888.00 2009-10-12 05:47:25.250 285 12591.42 40.55 55132.78 88888.00 2009-10-12 05:47:25.375 285 12591.42 40.55 55132.78 88888.00 2009-10-12 05:47:25.500 285 12591.45 40.55 55132.75 88888.00 2009-10-12 05:47:25.625 285 12591.48 40.55 55132.78 88888.00 2009-10-12 05:47:25.750 285 12591.45 40.55 55132.80 88888.00 2009-10-12 05:47:25.875 285 12591.45 40.55 55132.80 88888.00 2009-10-12 05:47:26.000 285 12591.42 40.58 55132.82 88888.00 2009-10-12 05:47:26.125 285 12591.38 40.55 55132.82 88888.00 2009-10-12 05:47:26.250 285 12591.35 40.52 55132.80 88888.00 2009-10-12 05:47:26.375 285 12591.42 40.55 55132.82 88888.00 2009-10-12 05:47:26.500 285 12591.45 40.52 55132.82 88888.00 2009-10-12 05:47:26.625 285 12591.48 40.55 55132.80 88888.00 2009-10-12 05:47:26.750 285 12591.42 40.58 55132.80 88888.00 2009-10-12 05:47:26.875 285 12591.45 40.58 55132.78 88888.00 2009-10-12 05:47:27.000 285 12591.48 40.58 55132.80 88888.00 2009-10-12 05:47:27.125 285 12591.42 40.58 55132.82 88888.00 2009-10-12 05:47:27.250 285 12591.48 40.58 55132.82 88888.00 2009-10-12 05:47:27.375 285 12591.50 40.62 55132.82 88888.00 2009-10-12 05:47:27.500 285 12591.45 40.62 55132.82 88888.00 2009-10-12 05:47:27.625 285 12591.45 40.60 55132.82 88888.00 2009-10-12 05:47:27.750 285 12591.52 40.58 55132.82 88888.00 2009-10-12 05:47:27.875 285 12591.55 40.58 55132.80 88888.00 2009-10-12 05:47:28.000 285 12591.58 40.58 55132.80 88888.00 2009-10-12 05:47:28.125 285 12591.58 40.55 55132.82 88888.00 2009-10-12 05:47:28.250 285 12591.52 40.58 55132.80 88888.00 2009-10-12 05:47:28.375 285 12591.45 40.58 55132.80 88888.00 2009-10-12 05:47:28.500 285 12591.40 40.58 55132.80 88888.00 2009-10-12 05:47:28.625 285 12591.35 40.58 55132.82 88888.00 2009-10-12 05:47:28.750 285 12591.35 40.55 55132.85 88888.00 2009-10-12 05:47:28.875 285 12591.38 40.58 55132.80 88888.00 2009-10-12 05:47:29.000 285 12591.40 40.58 55132.80 88888.00 2009-10-12 05:47:29.125 285 12591.38 40.58 55132.85 88888.00 2009-10-12 05:47:29.250 285 12591.35 40.55 55132.82 88888.00 2009-10-12 05:47:29.375 285 12591.40 40.52 55132.78 88888.00 2009-10-12 05:47:29.500 285 12591.35 40.52 55132.75 88888.00 2009-10-12 05:47:29.625 285 12591.40 40.58 55132.80 88888.00 2009-10-12 05:47:29.750 285 12591.42 40.60 55132.80 88888.00 2009-10-12 05:47:29.875 285 12591.45 40.58 55132.82 88888.00 2009-10-12 05:47:30.000 285 12591.42 40.60 55132.80 88888.00 2009-10-12 05:47:30.125 285 12591.38 40.60 55132.80 88888.00 2009-10-12 05:47:30.250 285 12591.40 40.55 55132.80 88888.00 2009-10-12 05:47:30.375 285 12591.35 40.55 55132.80 88888.00 2009-10-12 05:47:30.500 285 12591.35 40.55 55132.82 88888.00 2009-10-12 05:47:30.625 285 12591.38 40.58 55132.82 88888.00 2009-10-12 05:47:30.750 285 12591.40 40.58 55132.82 88888.00 2009-10-12 05:47:30.875 285 12591.38 40.58 55132.80 88888.00 2009-10-12 05:47:31.000 285 12591.38 40.60 55132.82 88888.00 2009-10-12 05:47:31.125 285 12591.38 40.58 55132.85 88888.00 2009-10-12 05:47:31.250 285 12591.40 40.55 55132.80 88888.00 2009-10-12 05:47:31.375 285 12591.40 40.58 55132.80 88888.00 2009-10-12 05:47:31.500 285 12591.38 40.60 55132.80 88888.00 2009-10-12 05:47:31.625 285 12591.45 40.60 55132.80 88888.00 2009-10-12 05:47:31.750 285 12591.45 40.60 55132.85 88888.00 2009-10-12 05:47:31.875 285 12591.38 40.60 55132.85 88888.00 2009-10-12 05:47:32.000 285 12591.40 40.60 55132.82 88888.00 2009-10-12 05:47:32.125 285 12591.42 40.58 55132.82 88888.00 2009-10-12 05:47:32.250 285 12591.42 40.55 55132.80 88888.00 2009-10-12 05:47:32.375 285 12591.45 40.55 55132.82 88888.00 2009-10-12 05:47:32.500 285 12591.40 40.55 55132.80 88888.00 2009-10-12 05:47:32.625 285 12591.40 40.58 55132.82 88888.00 2009-10-12 05:47:32.750 285 12591.40 40.60 55132.82 88888.00 2009-10-12 05:47:32.875 285 12591.40 40.58 55132.82 88888.00 2009-10-12 05:47:33.000 285 12591.40 40.58 55132.80 88888.00 2009-10-12 05:47:33.125 285 12591.40 40.60 55132.78 88888.00 2009-10-12 05:47:33.250 285 12591.40 40.58 55132.78 88888.00 2009-10-12 05:47:33.375 285 12591.45 40.58 55132.80 88888.00 2009-10-12 05:47:33.500 285 12591.40 40.60 55132.80 88888.00 2009-10-12 05:47:33.625 285 12591.38 40.62 55132.82 88888.00 2009-10-12 05:47:33.750 285 12591.35 40.58 55132.80 88888.00 2009-10-12 05:47:33.875 285 12591.38 40.58 55132.80 88888.00 2009-10-12 05:47:34.000 285 12591.40 40.60 55132.80 88888.00 2009-10-12 05:47:34.125 285 12591.42 40.62 55132.80 88888.00 2009-10-12 05:47:34.250 285 12591.42 40.60 55132.82 88888.00 2009-10-12 05:47:34.375 285 12591.45 40.58 55132.85 88888.00 2009-10-12 05:47:34.500 285 12591.42 40.58 55132.82 88888.00 2009-10-12 05:47:34.625 285 12591.45 40.60 55132.82 88888.00 2009-10-12 05:47:34.750 285 12591.42 40.60 55132.85 88888.00 2009-10-12 05:47:34.875 285 12591.38 40.58 55132.82 88888.00 2009-10-12 05:47:35.000 285 12591.35 40.58 55132.82 88888.00 2009-10-12 05:47:35.125 285 12591.40 40.58 55132.78 88888.00 2009-10-12 05:47:35.250 285 12591.35 40.58 55132.80 88888.00 2009-10-12 05:47:35.375 285 12591.35 40.58 55132.82 88888.00 2009-10-12 05:47:35.500 285 12591.30 40.58 55132.82 88888.00 2009-10-12 05:47:35.625 285 12591.23 40.60 55132.80 88888.00 2009-10-12 05:47:35.750 285 12591.27 40.58 55132.80 88888.00 2009-10-12 05:47:35.875 285 12591.30 40.60 55132.80 88888.00 2009-10-12 05:47:36.000 285 12591.27 40.62 55132.78 88888.00 2009-10-12 05:47:36.125 285 12591.27 40.62 55132.82 88888.00 2009-10-12 05:47:36.250 285 12591.25 40.60 55132.82 88888.00 2009-10-12 05:47:36.375 285 12591.25 40.60 55132.82 88888.00 2009-10-12 05:47:36.500 285 12591.30 40.62 55132.82 88888.00 2009-10-12 05:47:36.625 285 12591.33 40.62 55132.78 88888.00 2009-10-12 05:47:36.750 285 12591.33 40.62 55132.78 88888.00 2009-10-12 05:47:36.875 285 12591.30 40.62 55132.82 88888.00 2009-10-12 05:47:37.000 285 12591.30 40.62 55132.80 88888.00 2009-10-12 05:47:37.125 285 12591.33 40.62 55132.80 88888.00 2009-10-12 05:47:37.250 285 12591.27 40.62 55132.82 88888.00 2009-10-12 05:47:37.375 285 12591.35 40.62 55132.85 88888.00 2009-10-12 05:47:37.500 285 12591.38 40.62 55132.80 88888.00 2009-10-12 05:47:37.625 285 12591.30 40.65 55132.82 88888.00 2009-10-12 05:47:37.750 285 12591.27 40.62 55132.82 88888.00 2009-10-12 05:47:37.875 285 12591.27 40.65 55132.80 88888.00 2009-10-12 05:47:38.000 285 12591.30 40.62 55132.78 88888.00 2009-10-12 05:47:38.125 285 12591.33 40.62 55132.78 88888.00 2009-10-12 05:47:38.250 285 12591.33 40.60 55132.80 88888.00 2009-10-12 05:47:38.375 285 12591.35 40.60 55132.82 88888.00 2009-10-12 05:47:38.500 285 12591.35 40.62 55132.85 88888.00 2009-10-12 05:47:38.625 285 12591.33 40.65 55132.82 88888.00 2009-10-12 05:47:38.750 285 12591.35 40.62 55132.80 88888.00 2009-10-12 05:47:38.875 285 12591.30 40.65 55132.78 88888.00 2009-10-12 05:47:39.000 285 12591.27 40.62 55132.78 88888.00 2009-10-12 05:47:39.125 285 12591.35 40.62 55132.80 88888.00 2009-10-12 05:47:39.250 285 12591.33 40.62 55132.82 88888.00 2009-10-12 05:47:39.375 285 12591.38 40.62 55132.82 88888.00 2009-10-12 05:47:39.500 285 12591.40 40.62 55132.82 88888.00 2009-10-12 05:47:39.625 285 12591.38 40.65 55132.82 88888.00 2009-10-12 05:47:39.750 285 12591.33 40.62 55132.85 88888.00 2009-10-12 05:47:39.875 285 12591.33 40.62 55132.82 88888.00 2009-10-12 05:47:40.000 285 12591.30 40.60 55132.80 88888.00 2009-10-12 05:47:40.125 285 12591.33 40.62 55132.82 88888.00 2009-10-12 05:47:40.250 285 12591.27 40.65 55132.88 88888.00 2009-10-12 05:47:40.375 285 12591.35 40.67 55132.88 88888.00 2009-10-12 05:47:40.500 285 12591.35 40.65 55132.85 88888.00 2009-10-12 05:47:40.625 285 12591.33 40.62 55132.85 88888.00 2009-10-12 05:47:40.750 285 12591.33 40.62 55132.85 88888.00 2009-10-12 05:47:40.875 285 12591.38 40.65 55132.85 88888.00 2009-10-12 05:47:41.000 285 12591.38 40.67 55132.82 88888.00 2009-10-12 05:47:41.125 285 12591.30 40.65 55132.82 88888.00 2009-10-12 05:47:41.250 285 12591.27 40.65 55132.82 88888.00 2009-10-12 05:47:41.375 285 12591.33 40.67 55132.80 88888.00 2009-10-12 05:47:41.500 285 12591.33 40.67 55132.82 88888.00 2009-10-12 05:47:41.625 285 12591.30 40.65 55132.82 88888.00 2009-10-12 05:47:41.750 285 12591.33 40.67 55132.82 88888.00 2009-10-12 05:47:41.875 285 12591.33 40.67 55132.80 88888.00 2009-10-12 05:47:42.000 285 12591.35 40.67 55132.78 88888.00 2009-10-12 05:47:42.125 285 12591.33 40.67 55132.80 88888.00 2009-10-12 05:47:42.250 285 12591.33 40.65 55132.82 88888.00 2009-10-12 05:47:42.375 285 12591.38 40.65 55132.85 88888.00 2009-10-12 05:47:42.500 285 12591.38 40.70 55132.85 88888.00 2009-10-12 05:47:42.625 285 12591.33 40.67 55132.85 88888.00 2009-10-12 05:47:42.750 285 12591.33 40.67 55132.85 88888.00 2009-10-12 05:47:42.875 285 12591.25 40.67 55132.82 88888.00 2009-10-12 05:47:43.000 285 12591.23 40.70 55132.82 88888.00 2009-10-12 05:47:43.125 285 12591.25 40.67 55132.82 88888.00 2009-10-12 05:47:43.250 285 12591.33 40.65 55132.82 88888.00 2009-10-12 05:47:43.375 285 12591.35 40.65 55132.80 88888.00 2009-10-12 05:47:43.500 285 12591.30 40.65 55132.82 88888.00 2009-10-12 05:47:43.625 285 12591.33 40.70 55132.85 88888.00 2009-10-12 05:47:43.750 285 12591.35 40.70 55132.85 88888.00 2009-10-12 05:47:43.875 285 12591.30 40.70 55132.85 88888.00 2009-10-12 05:47:44.000 285 12591.33 40.67 55132.82 88888.00 2009-10-12 05:47:44.125 285 12591.35 40.67 55132.88 88888.00 2009-10-12 05:47:44.250 285 12591.25 40.65 55132.85 88888.00 2009-10-12 05:47:44.375 285 12591.27 40.65 55132.82 88888.00 2009-10-12 05:47:44.500 285 12591.38 40.65 55132.82 88888.00 2009-10-12 05:47:44.625 285 12591.38 40.67 55132.85 88888.00 2009-10-12 05:47:44.750 285 12591.35 40.67 55132.88 88888.00 2009-10-12 05:47:44.875 285 12591.27 40.65 55132.88 88888.00 2009-10-12 05:47:45.000 285 12591.30 40.65 55132.88 88888.00 2009-10-12 05:47:45.125 285 12591.35 40.67 55132.85 88888.00 2009-10-12 05:47:45.250 285 12591.30 40.65 55132.82 88888.00 2009-10-12 05:47:45.375 285 12591.33 40.65 55132.85 88888.00 2009-10-12 05:47:45.500 285 12591.33 40.65 55132.82 88888.00 2009-10-12 05:47:45.625 285 12591.30 40.65 55132.85 88888.00 2009-10-12 05:47:45.750 285 12591.27 40.65 55132.88 88888.00 2009-10-12 05:47:45.875 285 12591.30 40.67 55132.88 88888.00 2009-10-12 05:47:46.000 285 12591.30 40.65 55132.82 88888.00 2009-10-12 05:47:46.125 285 12591.35 40.67 55132.82 88888.00 2009-10-12 05:47:46.250 285 12591.27 40.67 55132.82 88888.00 2009-10-12 05:47:46.375 285 12591.27 40.67 55132.85 88888.00 2009-10-12 05:47:46.500 285 12591.30 40.67 55132.85 88888.00 2009-10-12 05:47:46.625 285 12591.27 40.67 55132.82 88888.00 2009-10-12 05:47:46.750 285 12591.30 40.67 55132.82 88888.00 2009-10-12 05:47:46.875 285 12591.30 40.67 55132.85 88888.00 2009-10-12 05:47:47.000 285 12591.30 40.67 55132.85 88888.00 2009-10-12 05:47:47.125 285 12591.33 40.67 55132.85 88888.00 2009-10-12 05:47:47.250 285 12591.27 40.67 55132.85 88888.00 2009-10-12 05:47:47.375 285 12591.35 40.67 55132.88 88888.00 2009-10-12 05:47:47.500 285 12591.40 40.67 55132.85 88888.00 2009-10-12 05:47:47.625 285 12591.40 40.67 55132.85 88888.00 2009-10-12 05:47:47.750 285 12591.38 40.70 55132.85 88888.00 2009-10-12 05:47:47.875 285 12591.30 40.70 55132.85 88888.00 2009-10-12 05:47:48.000 285 12591.30 40.70 55132.85 88888.00 2009-10-12 05:47:48.125 285 12591.25 40.67 55132.85 88888.00 2009-10-12 05:47:48.250 285 12591.20 40.67 55132.82 88888.00 2009-10-12 05:47:48.375 285 12591.25 40.65 55132.80 88888.00 2009-10-12 05:47:48.500 285 12591.30 40.67 55132.82 88888.00 2009-10-12 05:47:48.625 285 12591.40 40.67 55132.85 88888.00 2009-10-12 05:47:48.750 285 12591.40 40.65 55132.82 88888.00 2009-10-12 05:47:48.875 285 12591.33 40.65 55132.82 88888.00 2009-10-12 05:47:49.000 285 12591.33 40.67 55132.85 88888.00 2009-10-12 05:47:49.125 285 12591.33 40.67 55132.88 88888.00 2009-10-12 05:47:49.250 285 12591.35 40.67 55132.85 88888.00 2009-10-12 05:47:49.375 285 12591.35 40.67 55132.82 88888.00 2009-10-12 05:47:49.500 285 12591.38 40.67 55132.85 88888.00 2009-10-12 05:47:49.625 285 12591.33 40.67 55132.85 88888.00 2009-10-12 05:47:49.750 285 12591.33 40.67 55132.85 88888.00 2009-10-12 05:47:49.875 285 12591.33 40.67 55132.85 88888.00 2009-10-12 05:47:50.000 285 12591.35 40.67 55132.82 88888.00 2009-10-12 05:47:50.125 285 12591.30 40.67 55132.85 88888.00 2009-10-12 05:47:50.250 285 12591.30 40.65 55132.85 88888.00 2009-10-12 05:47:50.375 285 12591.30 40.65 55132.88 88888.00 2009-10-12 05:47:50.500 285 12591.35 40.65 55132.85 88888.00 2009-10-12 05:47:50.625 285 12591.40 40.65 55132.85 88888.00 2009-10-12 05:47:50.750 285 12591.42 40.65 55132.88 88888.00 2009-10-12 05:47:50.875 285 12591.48 40.65 55132.85 88888.00 2009-10-12 05:47:51.000 285 12591.45 40.62 55132.85 88888.00 2009-10-12 05:47:51.125 285 12591.45 40.62 55132.88 88888.00 2009-10-12 05:47:51.250 285 12591.38 40.62 55132.88 88888.00 2009-10-12 05:47:51.375 285 12591.40 40.65 55132.88 88888.00 2009-10-12 05:47:51.500 285 12591.42 40.62 55132.82 88888.00 2009-10-12 05:47:51.625 285 12591.42 40.62 55132.82 88888.00 2009-10-12 05:47:51.750 285 12591.40 40.62 55132.85 88888.00 2009-10-12 05:47:51.875 285 12591.40 40.65 55132.85 88888.00 2009-10-12 05:47:52.000 285 12591.38 40.60 55132.80 88888.00 2009-10-12 05:47:52.125 285 12591.42 40.62 55132.82 88888.00 2009-10-12 05:47:52.250 285 12591.40 40.60 55132.82 88888.00 2009-10-12 05:47:52.375 285 12591.42 40.65 55132.82 88888.00 2009-10-12 05:47:52.500 285 12591.42 40.65 55132.82 88888.00 2009-10-12 05:47:52.625 285 12591.40 40.62 55132.82 88888.00 2009-10-12 05:47:52.750 285 12591.48 40.62 55132.82 88888.00 2009-10-12 05:47:52.875 285 12591.50 40.62 55132.85 88888.00 2009-10-12 05:47:53.000 285 12591.48 40.62 55132.85 88888.00 2009-10-12 05:47:53.125 285 12591.40 40.60 55132.88 88888.00 2009-10-12 05:47:53.250 285 12591.38 40.58 55132.88 88888.00 2009-10-12 05:47:53.375 285 12591.33 40.58 55132.82 88888.00 2009-10-12 05:47:53.500 285 12591.38 40.60 55132.82 88888.00 2009-10-12 05:47:53.625 285 12591.50 40.62 55132.82 88888.00 2009-10-12 05:47:53.750 285 12591.55 40.62 55132.80 88888.00 2009-10-12 05:47:53.875 285 12591.48 40.62 55132.80 88888.00 2009-10-12 05:47:54.000 285 12591.35 40.62 55132.80 88888.00 2009-10-12 05:47:54.125 285 12591.38 40.62 55132.82 88888.00 2009-10-12 05:47:54.250 285 12591.35 40.62 55132.82 88888.00 2009-10-12 05:47:54.375 285 12591.40 40.60 55132.80 88888.00 2009-10-12 05:47:54.500 285 12591.45 40.62 55132.80 88888.00 2009-10-12 05:47:54.625 285 12591.42 40.65 55132.80 88888.00 2009-10-12 05:47:54.750 285 12591.42 40.62 55132.82 88888.00 2009-10-12 05:47:54.875 285 12591.42 40.60 55132.82 88888.00 2009-10-12 05:47:55.000 285 12591.40 40.60 55132.82 88888.00 2009-10-12 05:47:55.125 285 12591.35 40.60 55132.82 88888.00 2009-10-12 05:47:55.250 285 12591.35 40.58 55132.80 88888.00 2009-10-12 05:47:55.375 285 12591.38 40.60 55132.80 88888.00 2009-10-12 05:47:55.500 285 12591.40 40.62 55132.85 88888.00 2009-10-12 05:47:55.625 285 12591.35 40.62 55132.85 88888.00 2009-10-12 05:47:55.750 285 12591.35 40.62 55132.82 88888.00 2009-10-12 05:47:55.875 285 12591.40 40.60 55132.78 88888.00 2009-10-12 05:47:56.000 285 12591.42 40.58 55132.78 88888.00 2009-10-12 05:47:56.125 285 12591.40 40.58 55132.78 88888.00 2009-10-12 05:47:56.250 285 12591.35 40.55 55132.80 88888.00 2009-10-12 05:47:56.375 285 12591.35 40.58 55132.80 88888.00 2009-10-12 05:47:56.500 285 12591.33 40.58 55132.85 88888.00 2009-10-12 05:47:56.625 285 12591.27 40.58 55132.85 88888.00 2009-10-12 05:47:56.750 285 12591.25 40.58 55132.88 88888.00 2009-10-12 05:47:56.875 285 12591.30 40.60 55132.88 88888.00 2009-10-12 05:47:57.000 285 12591.33 40.58 55132.88 88888.00 2009-10-12 05:47:57.125 285 12591.38 40.58 55132.85 88888.00 2009-10-12 05:47:57.250 285 12591.33 40.60 55132.88 88888.00 2009-10-12 05:47:57.375 285 12591.38 40.60 55132.90 88888.00 2009-10-12 05:47:57.500 285 12591.33 40.60 55132.88 88888.00 2009-10-12 05:47:57.625 285 12591.35 40.60 55132.88 88888.00 2009-10-12 05:47:57.750 285 12591.38 40.58 55132.85 88888.00 2009-10-12 05:47:57.875 285 12591.38 40.58 55132.88 88888.00 2009-10-12 05:47:58.000 285 12591.33 40.58 55132.88 88888.00 2009-10-12 05:47:58.125 285 12591.35 40.58 55132.88 88888.00 2009-10-12 05:47:58.250 285 12591.35 40.55 55132.85 88888.00 2009-10-12 05:47:58.375 285 12591.33 40.55 55132.85 88888.00 2009-10-12 05:47:58.500 285 12591.25 40.52 55132.85 88888.00 2009-10-12 05:47:58.625 285 12591.33 40.58 55132.88 88888.00 2009-10-12 05:47:58.750 285 12591.42 40.58 55132.85 88888.00 2009-10-12 05:47:58.875 285 12591.35 40.58 55132.85 88888.00 2009-10-12 05:47:59.000 285 12591.33 40.58 55132.85 88888.00 2009-10-12 05:47:59.125 285 12591.38 40.58 55132.90 88888.00 2009-10-12 05:47:59.250 285 12591.35 40.58 55132.90 88888.00 2009-10-12 05:47:59.375 285 12591.40 40.58 55132.88 88888.00 2009-10-12 05:47:59.500 285 12591.48 40.58 55132.85 88888.00 2009-10-12 05:47:59.625 285 12591.48 40.60 55132.88 88888.00 2009-10-12 05:47:59.750 285 12591.48 40.60 55132.85 88888.00 2009-10-12 05:47:59.875 285 12591.45 40.55 55132.82 88888.00 2009-10-12 05:48:00.000 285 12591.45 40.52 55132.88 88888.00 2009-10-12 05:48:00.125 285 12591.52 40.58 55132.90 88888.00 2009-10-12 05:48:00.250 285 12591.52 40.55 55132.88 88888.00 2009-10-12 05:48:00.375 285 12591.50 40.55 55132.85 88888.00 2009-10-12 05:48:00.500 285 12591.42 40.58 55132.88 88888.00 2009-10-12 05:48:00.625 285 12591.38 40.55 55132.88 88888.00 2009-10-12 05:48:00.750 285 12591.45 40.52 55132.88 88888.00 2009-10-12 05:48:00.875 285 12591.48 40.55 55132.85 88888.00 2009-10-12 05:48:01.000 285 12591.48 40.55 55132.85 88888.00 2009-10-12 05:48:01.125 285 12591.52 40.55 55132.88 88888.00 2009-10-12 05:48:01.250 285 12591.50 40.52 55132.88 88888.00 2009-10-12 05:48:01.375 285 12591.48 40.55 55132.88 88888.00 2009-10-12 05:48:01.500 285 12591.38 40.58 55132.88 88888.00 2009-10-12 05:48:01.625 285 12591.42 40.58 55132.88 88888.00 2009-10-12 05:48:01.750 285 12591.48 40.58 55132.85 88888.00 2009-10-12 05:48:01.875 285 12591.48 40.55 55132.88 88888.00 2009-10-12 05:48:02.000 285 12591.48 40.55 55132.88 88888.00 2009-10-12 05:48:02.125 285 12591.45 40.55 55132.90 88888.00 2009-10-12 05:48:02.250 285 12591.40 40.52 55132.88 88888.00 2009-10-12 05:48:02.375 285 12591.42 40.55 55132.88 88888.00 2009-10-12 05:48:02.500 285 12591.42 40.58 55132.85 88888.00 2009-10-12 05:48:02.625 285 12591.45 40.52 55132.88 88888.00 2009-10-12 05:48:02.750 285 12591.45 40.52 55132.82 88888.00 2009-10-12 05:48:02.875 285 12591.42 40.52 55132.85 88888.00 2009-10-12 05:48:03.000 285 12591.38 40.52 55132.85 88888.00 2009-10-12 05:48:03.125 285 12591.42 40.52 55132.88 88888.00 2009-10-12 05:48:03.250 285 12591.45 40.52 55132.88 88888.00 2009-10-12 05:48:03.375 285 12591.45 40.52 55132.85 88888.00 2009-10-12 05:48:03.500 285 12591.42 40.52 55132.88 88888.00 2009-10-12 05:48:03.625 285 12591.40 40.52 55132.88 88888.00 2009-10-12 05:48:03.750 285 12591.40 40.50 55132.88 88888.00 2009-10-12 05:48:03.875 285 12591.45 40.50 55132.88 88888.00 2009-10-12 05:48:04.000 285 12591.40 40.52 55132.88 88888.00 2009-10-12 05:48:04.125 285 12591.38 40.52 55132.88 88888.00 2009-10-12 05:48:04.250 285 12591.38 40.52 55132.88 88888.00 2009-10-12 05:48:04.375 285 12591.38 40.50 55132.88 88888.00 2009-10-12 05:48:04.500 285 12591.35 40.52 55132.85 88888.00 2009-10-12 05:48:04.625 285 12591.38 40.52 55132.85 88888.00 2009-10-12 05:48:04.750 285 12591.42 40.55 55132.85 88888.00 2009-10-12 05:48:04.875 285 12591.45 40.52 55132.88 88888.00 2009-10-12 05:48:05.000 285 12591.40 40.52 55132.88 88888.00 2009-10-12 05:48:05.125 285 12591.40 40.52 55132.88 88888.00 2009-10-12 05:48:05.250 285 12591.40 40.50 55132.88 88888.00 2009-10-12 05:48:05.375 285 12591.42 40.55 55132.85 88888.00 2009-10-12 05:48:05.500 285 12591.38 40.55 55132.82 88888.00 2009-10-12 05:48:05.625 285 12591.40 40.55 55132.82 88888.00 2009-10-12 05:48:05.750 285 12591.45 40.55 55132.85 88888.00 2009-10-12 05:48:05.875 285 12591.38 40.55 55132.85 88888.00 2009-10-12 05:48:06.000 285 12591.33 40.55 55132.85 88888.00 2009-10-12 05:48:06.125 285 12591.33 40.52 55132.88 88888.00 2009-10-12 05:48:06.250 285 12591.27 40.50 55132.85 88888.00 2009-10-12 05:48:06.375 285 12591.33 40.52 55132.85 88888.00 2009-10-12 05:48:06.500 285 12591.35 40.52 55132.88 88888.00 2009-10-12 05:48:06.625 285 12591.40 40.52 55132.85 88888.00 2009-10-12 05:48:06.750 285 12591.38 40.50 55132.88 88888.00 2009-10-12 05:48:06.875 285 12591.38 40.50 55132.85 88888.00 2009-10-12 05:48:07.000 285 12591.38 40.48 55132.85 88888.00 2009-10-12 05:48:07.125 285 12591.35 40.50 55132.85 88888.00 2009-10-12 05:48:07.250 285 12591.30 40.48 55132.85 88888.00 2009-10-12 05:48:07.375 285 12591.35 40.48 55132.85 88888.00 2009-10-12 05:48:07.500 285 12591.30 40.50 55132.85 88888.00 2009-10-12 05:48:07.625 285 12591.33 40.52 55132.82 88888.00 2009-10-12 05:48:07.750 285 12591.38 40.52 55132.82 88888.00 2009-10-12 05:48:07.875 285 12591.40 40.48 55132.85 88888.00 2009-10-12 05:48:08.000 285 12591.38 40.48 55132.88 88888.00 2009-10-12 05:48:08.125 285 12591.40 40.48 55132.85 88888.00 2009-10-12 05:48:08.250 285 12591.33 40.50 55132.88 88888.00 2009-10-12 05:48:08.375 285 12591.38 40.48 55132.88 88888.00 2009-10-12 05:48:08.500 285 12591.35 40.48 55132.88 88888.00 2009-10-12 05:48:08.625 285 12591.35 40.50 55132.90 88888.00 2009-10-12 05:48:08.750 285 12591.35 40.48 55132.88 88888.00 2009-10-12 05:48:08.875 285 12591.30 40.48 55132.85 88888.00 2009-10-12 05:48:09.000 285 12591.33 40.50 55132.82 88888.00 2009-10-12 05:48:09.125 285 12591.35 40.48 55132.88 88888.00 2009-10-12 05:48:09.250 285 12591.35 40.50 55132.88 88888.00 2009-10-12 05:48:09.375 285 12591.38 40.50 55132.88 88888.00 2009-10-12 05:48:09.500 285 12591.40 40.52 55132.88 88888.00 2009-10-12 05:48:09.625 285 12591.35 40.50 55132.88 88888.00 2009-10-12 05:48:09.750 285 12591.33 40.52 55132.90 88888.00 2009-10-12 05:48:09.875 285 12591.38 40.52 55132.90 88888.00 2009-10-12 05:48:10.000 285 12591.30 40.52 55132.90 88888.00 2009-10-12 05:48:10.125 285 12591.30 40.52 55132.93 88888.00 2009-10-12 05:48:10.250 285 12591.33 40.50 55132.90 88888.00 2009-10-12 05:48:10.375 285 12591.40 40.48 55132.90 88888.00 2009-10-12 05:48:10.500 285 12591.42 40.50 55132.93 88888.00 2009-10-12 05:48:10.625 285 12591.40 40.50 55132.93 88888.00 2009-10-12 05:48:10.750 285 12591.45 40.48 55132.93 88888.00 2009-10-12 05:48:10.875 285 12591.40 40.48 55132.93 88888.00 2009-10-12 05:48:11.000 285 12591.38 40.48 55132.90 88888.00 2009-10-12 05:48:11.125 285 12591.33 40.48 55132.93 88888.00 2009-10-12 05:48:11.250 285 12591.30 40.48 55132.93 88888.00 2009-10-12 05:48:11.375 285 12591.35 40.50 55132.90 88888.00 2009-10-12 05:48:11.500 285 12591.35 40.50 55132.90 88888.00 2009-10-12 05:48:11.625 285 12591.33 40.50 55132.90 88888.00 2009-10-12 05:48:11.750 285 12591.30 40.48 55132.85 88888.00 2009-10-12 05:48:11.875 285 12591.25 40.48 55132.88 88888.00 2009-10-12 05:48:12.000 285 12591.30 40.50 55132.90 88888.00 2009-10-12 05:48:12.125 285 12591.38 40.52 55132.93 88888.00 2009-10-12 05:48:12.250 285 12591.35 40.48 55132.93 88888.00 2009-10-12 05:48:12.375 285 12591.42 40.50 55132.90 88888.00 2009-10-12 05:48:12.500 285 12591.35 40.52 55132.90 88888.00 2009-10-12 05:48:12.625 285 12591.30 40.52 55132.90 88888.00 2009-10-12 05:48:12.750 285 12591.38 40.50 55132.90 88888.00 2009-10-12 05:48:12.875 285 12591.40 40.52 55132.90 88888.00 2009-10-12 05:48:13.000 285 12591.40 40.50 55132.88 88888.00 2009-10-12 05:48:13.125 285 12591.35 40.52 55132.93 88888.00 2009-10-12 05:48:13.250 285 12591.33 40.55 55132.95 88888.00 2009-10-12 05:48:13.375 285 12591.40 40.58 55132.93 88888.00 2009-10-12 05:48:13.500 285 12591.42 40.55 55132.93 88888.00 2009-10-12 05:48:13.625 285 12591.33 40.55 55132.93 88888.00 2009-10-12 05:48:13.750 285 12591.33 40.55 55132.90 88888.00 2009-10-12 05:48:13.875 285 12591.30 40.52 55132.90 88888.00 2009-10-12 05:48:14.000 285 12591.30 40.52 55132.93 88888.00 2009-10-12 05:48:14.125 285 12591.27 40.55 55132.93 88888.00 2009-10-12 05:48:14.250 285 12591.25 40.52 55132.93 88888.00 2009-10-12 05:48:14.375 285 12591.27 40.50 55132.90 88888.00 2009-10-12 05:48:14.500 285 12591.25 40.52 55132.88 88888.00 2009-10-12 05:48:14.625 285 12591.33 40.55 55132.88 88888.00 2009-10-12 05:48:14.750 285 12591.40 40.50 55132.90 88888.00 2009-10-12 05:48:14.875 285 12591.38 40.50 55132.88 88888.00 2009-10-12 05:48:15.000 285 12591.35 40.50 55132.88 88888.00 2009-10-12 05:48:15.125 285 12591.33 40.50 55132.88 88888.00 2009-10-12 05:48:15.250 285 12591.27 40.50 55132.90 88888.00 2009-10-12 05:48:15.375 285 12591.38 40.50 55132.90 88888.00 2009-10-12 05:48:15.500 285 12591.40 40.52 55132.90 88888.00 2009-10-12 05:48:15.625 285 12591.45 40.52 55132.90 88888.00 2009-10-12 05:48:15.750 285 12591.42 40.55 55132.90 88888.00 2009-10-12 05:48:15.875 285 12591.40 40.52 55132.93 88888.00 2009-10-12 05:48:16.000 285 12591.40 40.50 55132.93 88888.00 2009-10-12 05:48:16.125 285 12591.38 40.52 55132.90 88888.00 2009-10-12 05:48:16.250 285 12591.30 40.52 55132.90 88888.00 2009-10-12 05:48:16.375 285 12591.38 40.52 55132.88 88888.00 2009-10-12 05:48:16.500 285 12591.45 40.52 55132.90 88888.00 2009-10-12 05:48:16.625 285 12591.40 40.55 55132.90 88888.00 2009-10-12 05:48:16.750 285 12591.38 40.55 55132.88 88888.00 2009-10-12 05:48:16.875 285 12591.38 40.55 55132.88 88888.00 2009-10-12 05:48:17.000 285 12591.40 40.55 55132.88 88888.00 2009-10-12 05:48:17.125 285 12591.40 40.52 55132.90 88888.00 2009-10-12 05:48:17.250 285 12591.33 40.55 55132.93 88888.00 2009-10-12 05:48:17.375 285 12591.35 40.55 55132.93 88888.00 2009-10-12 05:48:17.500 285 12591.33 40.55 55132.95 88888.00 2009-10-12 05:48:17.625 285 12591.38 40.52 55132.90 88888.00 2009-10-12 05:48:17.750 285 12591.33 40.55 55132.90 88888.00 2009-10-12 05:48:17.875 285 12591.30 40.55 55132.88 88888.00 2009-10-12 05:48:18.000 285 12591.30 40.55 55132.90 88888.00 2009-10-12 05:48:18.125 285 12591.27 40.52 55132.90 88888.00 2009-10-12 05:48:18.250 285 12591.25 40.52 55132.93 88888.00 2009-10-12 05:48:18.375 285 12591.30 40.52 55132.95 88888.00 2009-10-12 05:48:18.500 285 12591.33 40.55 55132.97 88888.00 2009-10-12 05:48:18.625 285 12591.33 40.52 55133.00 88888.00 2009-10-12 05:48:18.750 285 12591.27 40.52 55133.03 88888.00 2009-10-12 05:48:18.875 285 12591.25 40.52 55133.00 88888.00 2009-10-12 05:48:19.000 285 12591.27 40.52 55133.03 88888.00 2009-10-12 05:48:19.125 285 12591.33 40.52 55133.00 88888.00 2009-10-12 05:48:19.250 285 12591.27 40.50 55133.00 88888.00 2009-10-12 05:48:19.375 285 12591.30 40.50 55133.00 88888.00 2009-10-12 05:48:19.500 285 12591.30 40.55 55133.00 88888.00 2009-10-12 05:48:19.625 285 12591.30 40.55 55132.97 88888.00 2009-10-12 05:48:19.750 285 12591.30 40.55 55132.97 88888.00 2009-10-12 05:48:19.875 285 12591.33 40.55 55132.97 88888.00 2009-10-12 05:48:20.000 285 12591.27 40.52 55132.97 88888.00 2009-10-12 05:48:20.125 285 12591.23 40.58 55132.95 88888.00 2009-10-12 05:48:20.250 285 12591.20 40.55 55132.97 88888.00 2009-10-12 05:48:20.375 285 12591.25 40.55 55132.97 88888.00 2009-10-12 05:48:20.500 285 12591.33 40.55 55132.97 88888.00 2009-10-12 05:48:20.625 285 12591.35 40.52 55132.97 88888.00 2009-10-12 05:48:20.750 285 12591.35 40.50 55133.00 88888.00 2009-10-12 05:48:20.875 285 12591.30 40.50 55133.00 88888.00 2009-10-12 05:48:21.000 285 12591.25 40.52 55133.00 88888.00 2009-10-12 05:48:21.125 285 12591.23 40.55 55133.03 88888.00 2009-10-12 05:48:21.250 285 12591.23 40.55 55133.00 88888.00 2009-10-12 05:48:21.375 285 12591.25 40.52 55132.97 88888.00 2009-10-12 05:48:21.500 285 12591.25 40.55 55133.03 88888.00 2009-10-12 05:48:21.625 285 12591.30 40.55 55132.97 88888.00 2009-10-12 05:48:21.750 285 12591.30 40.55 55133.00 88888.00 2009-10-12 05:48:21.875 285 12591.27 40.52 55133.00 88888.00 2009-10-12 05:48:22.000 285 12591.30 40.55 55133.00 88888.00 2009-10-12 05:48:22.125 285 12591.27 40.58 55133.00 88888.00 2009-10-12 05:48:22.250 285 12591.25 40.55 55133.03 88888.00 2009-10-12 05:48:22.375 285 12591.30 40.55 55133.00 88888.00 2009-10-12 05:48:22.500 285 12591.27 40.55 55133.00 88888.00 2009-10-12 05:48:22.625 285 12591.30 40.55 55133.00 88888.00 2009-10-12 05:48:22.750 285 12591.30 40.52 55133.00 88888.00 2009-10-12 05:48:22.875 285 12591.30 40.52 55133.03 88888.00 2009-10-12 05:48:23.000 285 12591.33 40.52 55133.00 88888.00 2009-10-12 05:48:23.125 285 12591.38 40.52 55133.00 88888.00 2009-10-12 05:48:23.250 285 12591.33 40.52 55133.00 88888.00 2009-10-12 05:48:23.375 285 12591.38 40.55 55132.97 88888.00 2009-10-12 05:48:23.500 285 12591.40 40.55 55133.00 88888.00 2009-10-12 05:48:23.625 285 12591.35 40.55 55133.00 88888.00 2009-10-12 05:48:23.750 285 12591.33 40.58 55133.00 88888.00 2009-10-12 05:48:23.875 285 12591.35 40.58 55133.03 88888.00 2009-10-12 05:48:24.000 285 12591.33 40.58 55133.00 88888.00 2009-10-12 05:48:24.125 285 12591.33 40.58 55133.00 88888.00 2009-10-12 05:48:24.250 285 12591.33 40.55 55133.00 88888.00 2009-10-12 05:48:24.375 285 12591.40 40.60 55132.97 88888.00 2009-10-12 05:48:24.500 285 12591.42 40.62 55132.97 88888.00 2009-10-12 05:48:24.625 285 12591.42 40.60 55132.97 88888.00 2009-10-12 05:48:24.750 285 12591.40 40.58 55133.00 88888.00 2009-10-12 05:48:24.875 285 12591.33 40.60 55133.00 88888.00 2009-10-12 05:48:25.000 285 12591.38 40.58 55133.00 88888.00 2009-10-12 05:48:25.125 285 12591.38 40.58 55133.00 88888.00 2009-10-12 05:48:25.250 285 12591.30 40.55 55133.00 88888.00 2009-10-12 05:48:25.375 285 12591.27 40.60 55133.00 88888.00 2009-10-12 05:48:25.500 285 12591.27 40.60 55133.00 88888.00 2009-10-12 05:48:25.625 285 12591.33 40.58 55132.97 88888.00 2009-10-12 05:48:25.750 285 12591.35 40.58 55132.97 88888.00 2009-10-12 05:48:25.875 285 12591.42 40.58 55132.97 88888.00 2009-10-12 05:48:26.000 285 12591.40 40.60 55133.00 88888.00 2009-10-12 05:48:26.125 285 12591.35 40.60 55133.00 88888.00 2009-10-12 05:48:26.250 285 12591.27 40.55 55133.00 88888.00 2009-10-12 05:48:26.375 285 12591.33 40.55 55132.97 88888.00 2009-10-12 05:48:26.500 285 12591.33 40.58 55132.97 88888.00 2009-10-12 05:48:26.625 285 12591.35 40.60 55132.97 88888.00 2009-10-12 05:48:26.750 285 12591.35 40.60 55132.97 88888.00 2009-10-12 05:48:26.875 285 12591.35 40.58 55132.97 88888.00 2009-10-12 05:48:27.000 285 12591.35 40.60 55132.97 88888.00 2009-10-12 05:48:27.125 285 12591.33 40.60 55132.97 88888.00 2009-10-12 05:48:27.250 285 12591.33 40.58 55133.00 88888.00 2009-10-12 05:48:27.375 285 12591.35 40.60 55133.00 88888.00 2009-10-12 05:48:27.500 285 12591.30 40.60 55133.00 88888.00 2009-10-12 05:48:27.625 285 12591.30 40.60 55133.00 88888.00 2009-10-12 05:48:27.750 285 12591.35 40.62 55133.00 88888.00 2009-10-12 05:48:27.875 285 12591.35 40.65 55133.03 88888.00 2009-10-12 05:48:28.000 285 12591.30 40.60 55133.00 88888.00 2009-10-12 05:48:28.125 285 12591.33 40.60 55133.00 88888.00 2009-10-12 05:48:28.250 285 12591.33 40.58 55133.00 88888.00 2009-10-12 05:48:28.375 285 12591.35 40.60 55132.97 88888.00 2009-10-12 05:48:28.500 285 12591.38 40.60 55132.97 88888.00 2009-10-12 05:48:28.625 285 12591.35 40.60 55132.97 88888.00 2009-10-12 05:48:28.750 285 12591.33 40.60 55132.97 88888.00 2009-10-12 05:48:28.875 285 12591.27 40.65 55133.00 88888.00 2009-10-12 05:48:29.000 285 12591.27 40.62 55132.97 88888.00 2009-10-12 05:48:29.125 285 12591.27 40.60 55133.00 88888.00 2009-10-12 05:48:29.250 285 12591.25 40.60 55132.97 88888.00 2009-10-12 05:48:29.375 285 12591.33 40.62 55132.97 88888.00 2009-10-12 05:48:29.500 285 12591.30 40.62 55133.00 88888.00 2009-10-12 05:48:29.625 285 12591.23 40.65 55133.00 88888.00 2009-10-12 05:48:29.750 285 12591.25 40.65 55133.00 88888.00 2009-10-12 05:48:29.875 285 12591.27 40.62 55133.00 88888.00 2009-10-12 05:48:30.000 285 12591.30 40.62 55132.97 88888.00 2009-10-12 05:48:30.125 285 12591.25 40.62 55132.97 88888.00 2009-10-12 05:48:30.250 285 12591.23 40.62 55132.97 88888.00 2009-10-12 05:48:30.375 285 12591.27 40.62 55132.97 88888.00 2009-10-12 05:48:30.500 285 12591.27 40.60 55132.97 88888.00 2009-10-12 05:48:30.625 285 12591.33 40.60 55133.00 88888.00 2009-10-12 05:48:30.750 285 12591.35 40.62 55133.00 88888.00 2009-10-12 05:48:30.875 285 12591.33 40.62 55133.00 88888.00 2009-10-12 05:48:31.000 285 12591.33 40.60 55132.97 88888.00 2009-10-12 05:48:31.125 285 12591.33 40.62 55133.00 88888.00 2009-10-12 05:48:31.250 285 12591.33 40.62 55133.00 88888.00 2009-10-12 05:48:31.375 285 12591.35 40.60 55133.00 88888.00 2009-10-12 05:48:31.500 285 12591.33 40.62 55132.97 88888.00 2009-10-12 05:48:31.625 285 12591.33 40.65 55133.00 88888.00 2009-10-12 05:48:31.750 285 12591.35 40.65 55132.95 88888.00 2009-10-12 05:48:31.875 285 12591.35 40.65 55132.97 88888.00 2009-10-12 05:48:32.000 285 12591.38 40.65 55133.00 88888.00 2009-10-12 05:48:32.125 285 12591.40 40.65 55133.00 88888.00 2009-10-12 05:48:32.250 285 12591.35 40.62 55133.00 88888.00 2009-10-12 05:48:32.375 285 12591.38 40.65 55133.00 88888.00 2009-10-12 05:48:32.500 285 12591.35 40.67 55132.97 88888.00 2009-10-12 05:48:32.625 285 12591.30 40.65 55133.00 88888.00 2009-10-12 05:48:32.750 285 12591.25 40.62 55133.00 88888.00 2009-10-12 05:48:32.875 285 12591.27 40.60 55133.00 88888.00 2009-10-12 05:48:33.000 285 12591.30 40.62 55132.95 88888.00 2009-10-12 05:48:33.125 285 12591.33 40.65 55132.95 88888.00 2009-10-12 05:48:33.250 285 12591.33 40.62 55132.95 88888.00 2009-10-12 05:48:33.375 285 12591.38 40.62 55132.93 88888.00 2009-10-12 05:48:33.500 285 12591.42 40.65 55132.97 88888.00 2009-10-12 05:48:33.625 285 12591.42 40.67 55133.00 88888.00 2009-10-12 05:48:33.750 285 12591.42 40.65 55133.00 88888.00 2009-10-12 05:48:33.875 285 12591.40 40.65 55132.97 88888.00 2009-10-12 05:48:34.000 285 12591.40 40.65 55132.97 88888.00 2009-10-12 05:48:34.125 285 12591.38 40.65 55132.95 88888.00 2009-10-12 05:48:34.250 285 12591.27 40.62 55133.00 88888.00 2009-10-12 05:48:34.375 285 12591.35 40.62 55132.97 88888.00 2009-10-12 05:48:34.500 285 12591.35 40.62 55132.97 88888.00 2009-10-12 05:48:34.625 285 12591.40 40.65 55132.97 88888.00 2009-10-12 05:48:34.750 285 12591.40 40.67 55133.00 88888.00 2009-10-12 05:48:34.875 285 12591.38 40.65 55132.97 88888.00 2009-10-12 05:48:35.000 285 12591.38 40.65 55132.97 88888.00 2009-10-12 05:48:35.125 285 12591.38 40.65 55132.97 88888.00 2009-10-12 05:48:35.250 285 12591.38 40.62 55132.95 88888.00 2009-10-12 05:48:35.375 285 12591.42 40.65 55132.95 88888.00 2009-10-12 05:48:35.500 285 12591.45 40.65 55132.97 88888.00 2009-10-12 05:48:35.625 285 12591.45 40.67 55132.97 88888.00 2009-10-12 05:48:35.750 285 12591.40 40.67 55132.97 88888.00 2009-10-12 05:48:35.875 285 12591.38 40.67 55132.97 88888.00 2009-10-12 05:48:36.000 285 12591.40 40.65 55132.95 88888.00 2009-10-12 05:48:36.125 285 12591.38 40.65 55132.95 88888.00 2009-10-12 05:48:36.250 285 12591.40 40.62 55132.93 88888.00 2009-10-12 05:48:36.375 285 12591.40 40.65 55132.93 88888.00 2009-10-12 05:48:36.500 285 12591.42 40.65 55132.95 88888.00 2009-10-12 05:48:36.625 285 12591.38 40.67 55132.95 88888.00 2009-10-12 05:48:36.750 285 12591.38 40.65 55132.93 88888.00 2009-10-12 05:48:36.875 285 12591.42 40.65 55132.95 88888.00 2009-10-12 05:48:37.000 285 12591.42 40.67 55132.95 88888.00 2009-10-12 05:48:37.125 285 12591.40 40.67 55132.97 88888.00 2009-10-12 05:48:37.250 285 12591.40 40.65 55132.97 88888.00 2009-10-12 05:48:37.375 285 12591.42 40.67 55133.00 88888.00 2009-10-12 05:48:37.500 285 12591.45 40.67 55132.97 88888.00 2009-10-12 05:48:37.625 285 12591.38 40.65 55132.95 88888.00 2009-10-12 05:48:37.750 285 12591.38 40.65 55132.95 88888.00 2009-10-12 05:48:37.875 285 12591.35 40.67 55132.97 88888.00 2009-10-12 05:48:38.000 285 12591.38 40.65 55132.95 88888.00 2009-10-12 05:48:38.125 285 12591.38 40.65 55132.95 88888.00 2009-10-12 05:48:38.250 285 12591.33 40.67 55132.93 88888.00 2009-10-12 05:48:38.375 285 12591.33 40.67 55132.95 88888.00 2009-10-12 05:48:38.500 285 12591.35 40.67 55132.95 88888.00 2009-10-12 05:48:38.625 285 12591.38 40.67 55132.95 88888.00 2009-10-12 05:48:38.750 285 12591.38 40.67 55132.95 88888.00 2009-10-12 05:48:38.875 285 12591.42 40.67 55132.95 88888.00 2009-10-12 05:48:39.000 285 12591.48 40.67 55132.95 88888.00 2009-10-12 05:48:39.125 285 12591.50 40.65 55132.95 88888.00 2009-10-12 05:48:39.250 285 12591.45 40.65 55132.93 88888.00 2009-10-12 05:48:39.375 285 12591.45 40.65 55132.93 88888.00 2009-10-12 05:48:39.500 285 12591.45 40.65 55132.95 88888.00 2009-10-12 05:48:39.625 285 12591.48 40.65 55132.95 88888.00 2009-10-12 05:48:39.750 285 12591.48 40.67 55132.95 88888.00 2009-10-12 05:48:39.875 285 12591.42 40.67 55132.95 88888.00 2009-10-12 05:48:40.000 285 12591.40 40.67 55132.93 88888.00 2009-10-12 05:48:40.125 285 12591.40 40.67 55132.95 88888.00 2009-10-12 05:48:40.250 285 12591.33 40.67 55132.97 88888.00 2009-10-12 05:48:40.375 285 12591.38 40.67 55132.95 88888.00 2009-10-12 05:48:40.500 285 12591.42 40.65 55132.90 88888.00 2009-10-12 05:48:40.625 285 12591.42 40.65 55132.90 88888.00 2009-10-12 05:48:40.750 285 12591.38 40.67 55132.93 88888.00 2009-10-12 05:48:40.875 285 12591.40 40.67 55132.93 88888.00 2009-10-12 05:48:41.000 285 12591.48 40.62 55132.90 88888.00 2009-10-12 05:48:41.125 285 12591.45 40.65 55132.90 88888.00 2009-10-12 05:48:41.250 285 12591.40 40.65 55132.93 88888.00 2009-10-12 05:48:41.375 285 12591.40 40.65 55132.90 88888.00 2009-10-12 05:48:41.500 285 12591.35 40.65 55132.93 88888.00 2009-10-12 05:48:41.625 285 12591.40 40.67 55132.95 88888.00 2009-10-12 05:48:41.750 285 12591.45 40.65 55132.95 88888.00 2009-10-12 05:48:41.875 285 12591.40 40.62 55132.93 88888.00 2009-10-12 05:48:42.000 285 12591.40 40.62 55132.95 88888.00 2009-10-12 05:48:42.125 285 12591.40 40.62 55132.95 88888.00 2009-10-12 05:48:42.250 285 12591.35 40.62 55132.95 88888.00 2009-10-12 05:48:42.375 285 12591.40 40.65 55132.97 88888.00 2009-10-12 05:48:42.500 285 12591.40 40.65 55132.97 88888.00 2009-10-12 05:48:42.625 285 12591.42 40.67 55132.95 88888.00 2009-10-12 05:48:42.750 285 12591.45 40.67 55132.90 88888.00 2009-10-12 05:48:42.875 285 12591.42 40.65 55132.93 88888.00 2009-10-12 05:48:43.000 285 12591.38 40.65 55132.90 88888.00 2009-10-12 05:48:43.125 285 12591.38 40.62 55132.93 88888.00 2009-10-12 05:48:43.250 285 12591.40 40.62 55132.95 88888.00 2009-10-12 05:48:43.375 285 12591.45 40.67 55132.95 88888.00 2009-10-12 05:48:43.500 285 12591.45 40.65 55132.95 88888.00 2009-10-12 05:48:43.625 285 12591.48 40.62 55132.95 88888.00 2009-10-12 05:48:43.750 285 12591.50 40.62 55132.95 88888.00 2009-10-12 05:48:43.875 285 12591.45 40.65 55132.95 88888.00 2009-10-12 05:48:44.000 285 12591.48 40.62 55132.90 88888.00 2009-10-12 05:48:44.125 285 12591.50 40.62 55132.90 88888.00 2009-10-12 05:48:44.250 285 12591.40 40.65 55132.95 88888.00 2009-10-12 05:48:44.375 285 12591.42 40.65 55132.93 88888.00 2009-10-12 05:48:44.500 285 12591.45 40.62 55132.93 88888.00 2009-10-12 05:48:44.625 285 12591.50 40.65 55132.95 88888.00 2009-10-12 05:48:44.750 285 12591.52 40.65 55132.97 88888.00 2009-10-12 05:48:44.875 285 12591.48 40.67 55132.95 88888.00 2009-10-12 05:48:45.000 285 12591.48 40.65 55132.97 88888.00 2009-10-12 05:48:45.125 285 12591.50 40.62 55132.95 88888.00 2009-10-12 05:48:45.250 285 12591.38 40.62 55132.97 88888.00 2009-10-12 05:48:45.375 285 12591.40 40.62 55132.93 88888.00 2009-10-12 05:48:45.500 285 12591.42 40.62 55132.93 88888.00 2009-10-12 05:48:45.625 285 12591.45 40.65 55132.93 88888.00 2009-10-12 05:48:45.750 285 12591.42 40.62 55132.93 88888.00 2009-10-12 05:48:45.875 285 12591.42 40.60 55132.93 88888.00 2009-10-12 05:48:46.000 285 12591.48 40.62 55132.90 88888.00 2009-10-12 05:48:46.125 285 12591.50 40.62 55132.93 88888.00 2009-10-12 05:48:46.250 285 12591.42 40.58 55132.90 88888.00 2009-10-12 05:48:46.375 285 12591.48 40.62 55132.90 88888.00 2009-10-12 05:48:46.500 285 12591.55 40.60 55132.93 88888.00 2009-10-12 05:48:46.625 285 12591.50 40.62 55132.95 88888.00 2009-10-12 05:48:46.750 285 12591.42 40.62 55132.95 88888.00 2009-10-12 05:48:46.875 285 12591.42 40.62 55132.95 88888.00 2009-10-12 05:48:47.000 285 12591.48 40.60 55132.93 88888.00 2009-10-12 05:48:47.125 285 12591.52 40.60 55132.95 88888.00 2009-10-12 05:48:47.250 285 12591.50 40.58 55132.95 88888.00 2009-10-12 05:48:47.375 285 12591.50 40.62 55132.93 88888.00 2009-10-12 05:48:47.500 285 12591.50 40.62 55132.90 88888.00 2009-10-12 05:48:47.625 285 12591.52 40.62 55132.93 88888.00 2009-10-12 05:48:47.750 285 12591.55 40.60 55132.95 88888.00 2009-10-12 05:48:47.875 285 12591.52 40.58 55132.93 88888.00 2009-10-12 05:48:48.000 285 12591.48 40.58 55132.93 88888.00 2009-10-12 05:48:48.125 285 12591.50 40.58 55132.95 88888.00 2009-10-12 05:48:48.250 285 12591.50 40.58 55132.95 88888.00 2009-10-12 05:48:48.375 285 12591.48 40.55 55132.93 88888.00 2009-10-12 05:48:48.500 285 12591.38 40.55 55132.93 88888.00 2009-10-12 05:48:48.625 285 12591.35 40.58 55132.93 88888.00 2009-10-12 05:48:48.750 285 12591.38 40.55 55132.93 88888.00 2009-10-12 05:48:48.875 285 12591.48 40.58 55132.93 88888.00 2009-10-12 05:48:49.000 285 12591.50 40.58 55132.90 88888.00 2009-10-12 05:48:49.125 285 12591.45 40.58 55132.93 88888.00 2009-10-12 05:48:49.250 285 12591.35 40.58 55132.97 88888.00 2009-10-12 05:48:49.375 285 12591.38 40.60 55132.95 88888.00 2009-10-12 05:48:49.500 285 12591.42 40.58 55132.95 88888.00 2009-10-12 05:48:49.625 285 12591.42 40.60 55132.95 88888.00 2009-10-12 05:48:49.750 285 12591.42 40.60 55132.97 88888.00 2009-10-12 05:48:49.875 285 12591.45 40.60 55132.95 88888.00 2009-10-12 05:48:50.000 285 12591.42 40.62 55132.93 88888.00 2009-10-12 05:48:50.125 285 12591.40 40.62 55132.95 88888.00 2009-10-12 05:48:50.250 285 12591.40 40.58 55132.97 88888.00 2009-10-12 05:48:50.375 285 12591.45 40.60 55132.97 88888.00 2009-10-12 05:48:50.500 285 12591.42 40.60 55132.97 88888.00 2009-10-12 05:48:50.625 285 12591.42 40.58 55132.97 88888.00 2009-10-12 05:48:50.750 285 12591.42 40.55 55132.97 88888.00 2009-10-12 05:48:50.875 285 12591.42 40.55 55132.97 88888.00 2009-10-12 05:48:51.000 285 12591.42 40.55 55132.95 88888.00 2009-10-12 05:48:51.125 285 12591.40 40.52 55132.97 88888.00 2009-10-12 05:48:51.250 285 12591.38 40.52 55133.00 88888.00 2009-10-12 05:48:51.375 285 12591.42 40.55 55132.95 88888.00 2009-10-12 05:48:51.500 285 12591.38 40.55 55132.93 88888.00 2009-10-12 05:48:51.625 285 12591.38 40.55 55132.90 88888.00 2009-10-12 05:48:51.750 285 12591.38 40.58 55132.90 88888.00 2009-10-12 05:48:51.875 285 12591.40 40.58 55132.93 88888.00 2009-10-12 05:48:52.000 285 12591.40 40.55 55132.93 88888.00 2009-10-12 05:48:52.125 285 12591.38 40.55 55132.93 88888.00 2009-10-12 05:48:52.250 285 12591.38 40.55 55132.97 88888.00 2009-10-12 05:48:52.375 285 12591.42 40.52 55132.97 88888.00 2009-10-12 05:48:52.500 285 12591.42 40.55 55132.97 88888.00 2009-10-12 05:48:52.625 285 12591.42 40.52 55132.97 88888.00 2009-10-12 05:48:52.750 285 12591.48 40.55 55132.97 88888.00 2009-10-12 05:48:52.875 285 12591.45 40.58 55132.95 88888.00 2009-10-12 05:48:53.000 285 12591.48 40.58 55132.93 88888.00 2009-10-12 05:48:53.125 285 12591.38 40.58 55132.95 88888.00 2009-10-12 05:48:53.250 285 12591.40 40.52 55132.95 88888.00 2009-10-12 05:48:53.375 285 12591.45 40.52 55132.93 88888.00 2009-10-12 05:48:53.500 285 12591.45 40.50 55132.95 88888.00 2009-10-12 05:48:53.625 285 12591.48 40.52 55132.97 88888.00 2009-10-12 05:48:53.750 285 12591.50 40.55 55132.95 88888.00 2009-10-12 05:48:53.875 285 12591.50 40.58 55132.95 88888.00 2009-10-12 05:48:54.000 285 12591.45 40.55 55132.97 88888.00 2009-10-12 05:48:54.125 285 12591.48 40.55 55133.00 88888.00 2009-10-12 05:48:54.250 285 12591.45 40.52 55133.03 88888.00 2009-10-12 05:48:54.375 285 12591.50 40.52 55133.00 88888.00 2009-10-12 05:48:54.500 285 12591.45 40.55 55132.97 88888.00 2009-10-12 05:48:54.625 285 12591.42 40.58 55132.97 88888.00 2009-10-12 05:48:54.750 285 12591.40 40.58 55132.97 88888.00 2009-10-12 05:48:54.875 285 12591.35 40.55 55132.95 88888.00 2009-10-12 05:48:55.000 285 12591.42 40.55 55132.93 88888.00 2009-10-12 05:48:55.125 285 12591.50 40.55 55132.95 88888.00 2009-10-12 05:48:55.250 285 12591.45 40.52 55132.95 88888.00 2009-10-12 05:48:55.375 285 12591.40 40.55 55132.95 88888.00 2009-10-12 05:48:55.500 285 12591.38 40.52 55132.95 88888.00 2009-10-12 05:48:55.625 285 12591.38 40.52 55132.93 88888.00 2009-10-12 05:48:55.750 285 12591.38 40.50 55132.95 88888.00 2009-10-12 05:48:55.875 285 12591.38 40.50 55132.95 88888.00 2009-10-12 05:48:56.000 285 12591.40 40.48 55132.95 88888.00 2009-10-12 05:48:56.125 285 12591.33 40.52 55132.93 88888.00 2009-10-12 05:48:56.250 285 12591.33 40.52 55132.95 88888.00 2009-10-12 05:48:56.375 285 12591.35 40.50 55132.95 88888.00 2009-10-12 05:48:56.500 285 12591.30 40.50 55132.95 88888.00 2009-10-12 05:48:56.625 285 12591.33 40.55 55132.93 88888.00 2009-10-12 05:48:56.750 285 12591.38 40.58 55132.93 88888.00 2009-10-12 05:48:56.875 285 12591.38 40.58 55132.95 88888.00 2009-10-12 05:48:57.000 285 12591.40 40.58 55132.95 88888.00 2009-10-12 05:48:57.125 285 12591.38 40.55 55132.97 88888.00 2009-10-12 05:48:57.250 285 12591.35 40.55 55132.95 88888.00 2009-10-12 05:48:57.375 285 12591.42 40.55 55132.97 88888.00 2009-10-12 05:48:57.500 285 12591.42 40.58 55132.97 88888.00 2009-10-12 05:48:57.625 285 12591.40 40.58 55132.97 88888.00 2009-10-12 05:48:57.750 285 12591.38 40.55 55132.95 88888.00 2009-10-12 05:48:57.875 285 12591.35 40.55 55132.97 88888.00 2009-10-12 05:48:58.000 285 12591.30 40.55 55132.97 88888.00 2009-10-12 05:48:58.125 285 12591.27 40.55 55132.97 88888.00 2009-10-12 05:48:58.250 285 12591.33 40.55 55133.00 88888.00 2009-10-12 05:48:58.375 285 12591.40 40.55 55133.00 88888.00 2009-10-12 05:48:58.500 285 12591.38 40.58 55132.97 88888.00 2009-10-12 05:48:58.625 285 12591.40 40.55 55132.95 88888.00 2009-10-12 05:48:58.750 285 12591.40 40.55 55132.95 88888.00 2009-10-12 05:48:58.875 285 12591.45 40.52 55132.93 88888.00 2009-10-12 05:48:59.000 285 12591.40 40.55 55132.93 88888.00 2009-10-12 05:48:59.125 285 12591.35 40.55 55132.93 88888.00 2009-10-12 05:48:59.250 285 12591.33 40.52 55132.93 88888.00 2009-10-12 05:48:59.375 285 12591.40 40.52 55132.93 88888.00 2009-10-12 05:48:59.500 285 12591.42 40.52 55132.93 88888.00 2009-10-12 05:48:59.625 285 12591.38 40.52 55132.95 88888.00 2009-10-12 05:48:59.750 285 12591.40 40.52 55132.93 88888.00 2009-10-12 05:48:59.875 285 12591.42 40.55 55132.95 88888.00 2009-10-12 05:49:00.000 285 12591.48 40.52 55133.00 88888.00 2009-10-12 05:49:00.125 285 12591.45 40.55 55133.00 88888.00 2009-10-12 05:49:00.250 285 12591.38 40.50 55133.00 88888.00 2009-10-12 05:49:00.375 285 12591.40 40.52 55132.95 88888.00 2009-10-12 05:49:00.500 285 12591.45 40.55 55132.95 88888.00 2009-10-12 05:49:00.625 285 12591.50 40.52 55132.95 88888.00 2009-10-12 05:49:00.750 285 12591.52 40.55 55132.97 88888.00 2009-10-12 05:49:00.875 285 12591.52 40.55 55132.97 88888.00 2009-10-12 05:49:01.000 285 12591.52 40.58 55132.95 88888.00 2009-10-12 05:49:01.125 285 12591.45 40.55 55132.95 88888.00 2009-10-12 05:49:01.250 285 12591.40 40.52 55132.95 88888.00 2009-10-12 05:49:01.375 285 12591.40 40.52 55132.93 88888.00 2009-10-12 05:49:01.500 285 12591.40 40.52 55132.93 88888.00 2009-10-12 05:49:01.625 285 12591.35 40.55 55132.97 88888.00 2009-10-12 05:49:01.750 285 12591.38 40.58 55133.00 88888.00 2009-10-12 05:49:01.875 285 12591.42 40.58 55133.03 88888.00 2009-10-12 05:49:02.000 285 12591.48 40.55 55133.00 88888.00 2009-10-12 05:49:02.125 285 12591.42 40.55 55133.00 88888.00 2009-10-12 05:49:02.250 285 12591.35 40.55 55133.00 88888.00 2009-10-12 05:49:02.375 285 12591.40 40.58 55133.00 88888.00 2009-10-12 05:49:02.500 285 12591.42 40.58 55132.97 88888.00 2009-10-12 05:49:02.625 285 12591.40 40.55 55132.95 88888.00 2009-10-12 05:49:02.750 285 12591.42 40.55 55132.97 88888.00 2009-10-12 05:49:02.875 285 12591.38 40.60 55132.97 88888.00 2009-10-12 05:49:03.000 285 12591.38 40.58 55132.95 88888.00 2009-10-12 05:49:03.125 285 12591.40 40.58 55132.95 88888.00 2009-10-12 05:49:03.250 285 12591.33 40.52 55132.97 88888.00 2009-10-12 05:49:03.375 285 12591.35 40.58 55132.97 88888.00 2009-10-12 05:49:03.500 285 12591.35 40.60 55132.95 88888.00 2009-10-12 05:49:03.625 285 12591.40 40.60 55132.97 88888.00 2009-10-12 05:49:03.750 285 12591.42 40.60 55132.97 88888.00 2009-10-12 05:49:03.875 285 12591.40 40.58 55132.95 88888.00 2009-10-12 05:49:04.000 285 12591.35 40.58 55132.95 88888.00 2009-10-12 05:49:04.125 285 12591.40 40.58 55132.93 88888.00 2009-10-12 05:49:04.250 285 12591.35 40.55 55132.95 88888.00 2009-10-12 05:49:04.375 285 12591.35 40.58 55132.95 88888.00 2009-10-12 05:49:04.500 285 12591.38 40.60 55132.95 88888.00 2009-10-12 05:49:04.625 285 12591.42 40.58 55132.97 88888.00 2009-10-12 05:49:04.750 285 12591.45 40.62 55132.95 88888.00 2009-10-12 05:49:04.875 285 12591.45 40.62 55132.93 88888.00 2009-10-12 05:49:05.000 285 12591.40 40.60 55132.90 88888.00 2009-10-12 05:49:05.125 285 12591.40 40.62 55132.93 88888.00 2009-10-12 05:49:05.250 285 12591.38 40.60 55132.90 88888.00 2009-10-12 05:49:05.375 285 12591.40 40.60 55132.90 88888.00 2009-10-12 05:49:05.500 285 12591.40 40.60 55132.90 88888.00 2009-10-12 05:49:05.625 285 12591.42 40.60 55132.93 88888.00 2009-10-12 05:49:05.750 285 12591.42 40.60 55132.95 88888.00 2009-10-12 05:49:05.875 285 12591.45 40.62 55132.93 88888.00 2009-10-12 05:49:06.000 285 12591.40 40.62 55132.93 88888.00 2009-10-12 05:49:06.125 285 12591.40 40.60 55132.93 88888.00 2009-10-12 05:49:06.250 285 12591.38 40.55 55132.95 88888.00 2009-10-12 05:49:06.375 285 12591.40 40.55 55132.93 88888.00 2009-10-12 05:49:06.500 285 12591.40 40.58 55132.95 88888.00 2009-10-12 05:49:06.625 285 12591.33 40.58 55132.95 88888.00 2009-10-12 05:49:06.750 285 12591.27 40.60 55132.97 88888.00 2009-10-12 05:49:06.875 285 12591.33 40.62 55132.97 88888.00 2009-10-12 05:49:07.000 285 12591.38 40.62 55132.97 88888.00 2009-10-12 05:49:07.125 285 12591.35 40.62 55132.97 88888.00 2009-10-12 05:49:07.250 285 12591.35 40.60 55132.95 88888.00 2009-10-12 05:49:07.375 285 12591.42 40.62 55132.97 88888.00 2009-10-12 05:49:07.500 285 12591.45 40.62 55132.97 88888.00 2009-10-12 05:49:07.625 285 12591.42 40.62 55132.97 88888.00 2009-10-12 05:49:07.750 285 12591.40 40.60 55132.97 88888.00 2009-10-12 05:49:07.875 285 12591.40 40.60 55132.95 88888.00 2009-10-12 05:49:08.000 285 12591.35 40.58 55132.95 88888.00 2009-10-12 05:49:08.125 285 12591.33 40.60 55132.95 88888.00 2009-10-12 05:49:08.250 285 12591.38 40.62 55132.95 88888.00 2009-10-12 05:49:08.375 285 12591.38 40.65 55132.93 88888.00 2009-10-12 05:49:08.500 285 12591.40 40.65 55132.95 88888.00 2009-10-12 05:49:08.625 285 12591.38 40.65 55132.95 88888.00 2009-10-12 05:49:08.750 285 12591.33 40.65 55132.95 88888.00 2009-10-12 05:49:08.875 285 12591.25 40.65 55132.97 88888.00 2009-10-12 05:49:09.000 285 12591.25 40.65 55132.93 88888.00 2009-10-12 05:49:09.125 285 12591.27 40.65 55132.93 88888.00 2009-10-12 05:49:09.250 285 12591.27 40.62 55132.95 88888.00 2009-10-12 05:49:09.375 285 12591.38 40.67 55132.93 88888.00 2009-10-12 05:49:09.500 285 12591.42 40.67 55132.93 88888.00 2009-10-12 05:49:09.625 285 12591.33 40.67 55132.95 88888.00 2009-10-12 05:49:09.750 285 12591.27 40.67 55132.95 88888.00 2009-10-12 05:49:09.875 285 12591.30 40.65 55132.95 88888.00 2009-10-12 05:49:10.000 285 12591.30 40.70 55132.93 88888.00 2009-10-12 05:49:10.125 285 12591.35 40.70 55132.93 88888.00 2009-10-12 05:49:10.250 285 12591.30 40.67 55132.93 88888.00 2009-10-12 05:49:10.375 285 12591.33 40.67 55132.95 88888.00 2009-10-12 05:49:10.500 285 12591.35 40.67 55132.95 88888.00 2009-10-12 05:49:10.625 285 12591.35 40.65 55132.95 88888.00 2009-10-12 05:49:10.750 285 12591.35 40.67 55132.93 88888.00 2009-10-12 05:49:10.875 285 12591.35 40.67 55132.95 88888.00 2009-10-12 05:49:11.000 285 12591.35 40.65 55132.95 88888.00 2009-10-12 05:49:11.125 285 12591.38 40.67 55132.93 88888.00 2009-10-12 05:49:11.250 285 12591.30 40.65 55132.90 88888.00 2009-10-12 05:49:11.375 285 12591.35 40.62 55132.90 88888.00 2009-10-12 05:49:11.500 285 12591.40 40.65 55132.90 88888.00 2009-10-12 05:49:11.625 285 12591.40 40.62 55132.93 88888.00 2009-10-12 05:49:11.750 285 12591.38 40.65 55132.93 88888.00 2009-10-12 05:49:11.875 285 12591.33 40.65 55132.95 88888.00 2009-10-12 05:49:12.000 285 12591.33 40.65 55132.90 88888.00 2009-10-12 05:49:12.125 285 12591.33 40.62 55132.90 88888.00 2009-10-12 05:49:12.250 285 12591.38 40.65 55132.93 88888.00 2009-10-12 05:49:12.375 285 12591.40 40.67 55132.95 88888.00 2009-10-12 05:49:12.500 285 12591.35 40.67 55132.93 88888.00 2009-10-12 05:49:12.625 285 12591.35 40.65 55132.93 88888.00 2009-10-12 05:49:12.750 285 12591.38 40.65 55132.93 88888.00 2009-10-12 05:49:12.875 285 12591.33 40.65 55132.93 88888.00 2009-10-12 05:49:13.000 285 12591.33 40.65 55132.93 88888.00 2009-10-12 05:49:13.125 285 12591.27 40.65 55132.93 88888.00 2009-10-12 05:49:13.250 285 12591.27 40.65 55132.95 88888.00 2009-10-12 05:49:13.375 285 12591.30 40.67 55132.95 88888.00 2009-10-12 05:49:13.500 285 12591.33 40.67 55132.97 88888.00 2009-10-12 05:49:13.625 285 12591.30 40.65 55132.97 88888.00 2009-10-12 05:49:13.750 285 12591.27 40.65 55132.95 88888.00 2009-10-12 05:49:13.875 285 12591.38 40.67 55132.97 88888.00 2009-10-12 05:49:14.000 285 12591.42 40.67 55132.95 88888.00 2009-10-12 05:49:14.125 285 12591.45 40.65 55132.95 88888.00 2009-10-12 05:49:14.250 285 12591.42 40.67 55132.95 88888.00 2009-10-12 05:49:14.375 285 12591.42 40.67 55132.97 88888.00 2009-10-12 05:49:14.500 285 12591.48 40.67 55132.97 88888.00 2009-10-12 05:49:14.625 285 12591.50 40.65 55132.93 88888.00 2009-10-12 05:49:14.750 285 12591.50 40.65 55132.93 88888.00 2009-10-12 05:49:14.875 285 12591.40 40.67 55132.95 88888.00 2009-10-12 05:49:15.000 285 12591.42 40.67 55132.95 88888.00 2009-10-12 05:49:15.125 285 12591.42 40.65 55132.95 88888.00 2009-10-12 05:49:15.250 285 12591.45 40.65 55132.95 88888.00 2009-10-12 05:49:15.375 285 12591.52 40.67 55132.95 88888.00 2009-10-12 05:49:15.500 285 12591.45 40.70 55132.93 88888.00 2009-10-12 05:49:15.625 285 12591.45 40.67 55132.90 88888.00 2009-10-12 05:49:15.750 285 12591.45 40.65 55132.93 88888.00 2009-10-12 05:49:15.875 285 12591.52 40.62 55132.95 88888.00 2009-10-12 05:49:16.000 285 12591.58 40.65 55132.95 88888.00 2009-10-12 05:49:16.125 285 12591.52 40.65 55132.95 88888.00 2009-10-12 05:49:16.250 285 12591.52 40.62 55132.93 88888.00 2009-10-12 05:49:16.375 285 12591.55 40.65 55132.93 88888.00 2009-10-12 05:49:16.500 285 12591.55 40.67 55132.93 88888.00 2009-10-12 05:49:16.625 285 12591.48 40.67 55132.90 88888.00 2009-10-12 05:49:16.750 285 12591.52 40.67 55132.95 88888.00 2009-10-12 05:49:16.875 285 12591.60 40.67 55132.93 88888.00 2009-10-12 05:49:17.000 285 12591.50 40.67 55132.90 88888.00 2009-10-12 05:49:17.125 285 12591.48 40.65 55132.93 88888.00 2009-10-12 05:49:17.250 285 12591.52 40.65 55132.93 88888.00 2009-10-12 05:49:17.375 285 12591.60 40.67 55132.93 88888.00 2009-10-12 05:49:17.500 285 12591.60 40.70 55132.90 88888.00 2009-10-12 05:49:17.625 285 12591.58 40.70 55132.90 88888.00 2009-10-12 05:49:17.750 285 12591.65 40.67 55132.88 88888.00 2009-10-12 05:49:17.875 285 12591.65 40.67 55132.90 88888.00 2009-10-12 05:49:18.000 285 12591.60 40.70 55132.88 88888.00 2009-10-12 05:49:18.125 285 12591.62 40.67 55132.90 88888.00 2009-10-12 05:49:18.250 285 12591.58 40.67 55132.90 88888.00 2009-10-12 05:49:18.375 285 12591.60 40.70 55132.93 88888.00 2009-10-12 05:49:18.500 285 12591.58 40.70 55132.93 88888.00 2009-10-12 05:49:18.625 285 12591.58 40.70 55132.93 88888.00 2009-10-12 05:49:18.750 285 12591.62 40.70 55132.90 88888.00 2009-10-12 05:49:18.875 285 12591.58 40.67 55132.88 88888.00 2009-10-12 05:49:19.000 285 12591.58 40.70 55132.90 88888.00 2009-10-12 05:49:19.125 285 12591.58 40.70 55132.93 88888.00 2009-10-12 05:49:19.250 285 12591.52 40.70 55132.90 88888.00 2009-10-12 05:49:19.375 285 12591.52 40.70 55132.93 88888.00 2009-10-12 05:49:19.500 285 12591.52 40.67 55132.90 88888.00 2009-10-12 05:49:19.625 285 12591.55 40.70 55132.90 88888.00 2009-10-12 05:49:19.750 285 12591.58 40.67 55132.93 88888.00 2009-10-12 05:49:19.875 285 12591.55 40.70 55132.95 88888.00 2009-10-12 05:49:20.000 285 12591.52 40.67 55132.93 88888.00 2009-10-12 05:49:20.125 285 12591.50 40.70 55132.93 88888.00 2009-10-12 05:49:20.250 285 12591.52 40.67 55132.93 88888.00 2009-10-12 05:49:20.375 285 12591.55 40.67 55132.88 88888.00 2009-10-12 05:49:20.500 285 12591.52 40.67 55132.93 88888.00 2009-10-12 05:49:20.625 285 12591.60 40.67 55132.93 88888.00 2009-10-12 05:49:20.750 285 12591.55 40.67 55132.90 88888.00 2009-10-12 05:49:20.875 285 12591.55 40.67 55132.93 88888.00 2009-10-12 05:49:21.000 285 12591.55 40.67 55132.95 88888.00 2009-10-12 05:49:21.125 285 12591.58 40.65 55132.95 88888.00 2009-10-12 05:49:21.250 285 12591.50 40.65 55132.90 88888.00 2009-10-12 05:49:21.375 285 12591.58 40.62 55132.88 88888.00 2009-10-12 05:49:21.500 285 12591.58 40.65 55132.90 88888.00 2009-10-12 05:49:21.625 285 12591.52 40.67 55132.93 88888.00 2009-10-12 05:49:21.750 285 12591.50 40.67 55132.93 88888.00 2009-10-12 05:49:21.875 285 12591.55 40.67 55132.93 88888.00 2009-10-12 05:49:22.000 285 12591.58 40.67 55132.93 88888.00 2009-10-12 05:49:22.125 285 12591.58 40.67 55132.93 88888.00 2009-10-12 05:49:22.250 285 12591.58 40.67 55132.93 88888.00 2009-10-12 05:49:22.375 285 12591.65 40.70 55132.93 88888.00 2009-10-12 05:49:22.500 285 12591.67 40.67 55132.90 88888.00 2009-10-12 05:49:22.625 285 12591.65 40.65 55132.93 88888.00 2009-10-12 05:49:22.750 285 12591.58 40.70 55132.95 88888.00 2009-10-12 05:49:22.875 285 12591.58 40.65 55132.97 88888.00 2009-10-12 05:49:23.000 285 12591.60 40.67 55132.95 88888.00 2009-10-12 05:49:23.125 285 12591.62 40.67 55132.95 88888.00 2009-10-12 05:49:23.250 285 12591.58 40.67 55132.95 88888.00 2009-10-12 05:49:23.375 285 12591.55 40.65 55132.93 88888.00 2009-10-12 05:49:23.500 285 12591.55 40.67 55132.95 88888.00 2009-10-12 05:49:23.625 285 12591.60 40.67 55132.95 88888.00 2009-10-12 05:49:23.750 285 12591.60 40.67 55132.95 88888.00 2009-10-12 05:49:23.875 285 12591.65 40.67 55132.93 88888.00 2009-10-12 05:49:24.000 285 12591.70 40.65 55132.90 88888.00 2009-10-12 05:49:24.125 285 12591.67 40.67 55132.90 88888.00 2009-10-12 05:49:24.250 285 12591.62 40.65 55132.93 88888.00 2009-10-12 05:49:24.375 285 12591.70 40.70 55132.95 88888.00 2009-10-12 05:49:24.500 285 12591.75 40.67 55132.95 88888.00 2009-10-12 05:49:24.625 285 12591.70 40.65 55132.93 88888.00 2009-10-12 05:49:24.750 285 12591.73 40.65 55132.90 88888.00 2009-10-12 05:49:24.875 285 12591.70 40.65 55132.93 88888.00 2009-10-12 05:49:25.000 285 12591.70 40.65 55132.93 88888.00 2009-10-12 05:49:25.125 285 12591.62 40.65 55132.95 88888.00 2009-10-12 05:49:25.250 285 12591.55 40.65 55132.95 88888.00 2009-10-12 05:49:25.375 285 12591.60 40.70 55132.95 88888.00 2009-10-12 05:49:25.500 285 12591.73 40.67 55132.95 88888.00 2009-10-12 05:49:25.625 285 12591.67 40.67 55132.93 88888.00 2009-10-12 05:49:25.750 285 12591.65 40.67 55132.95 88888.00 2009-10-12 05:49:25.875 285 12591.65 40.65 55132.95 88888.00 2009-10-12 05:49:26.000 285 12591.65 40.67 55132.93 88888.00 2009-10-12 05:49:26.125 285 12591.67 40.67 55132.95 88888.00 2009-10-12 05:49:26.250 285 12591.65 40.67 55132.93 88888.00 2009-10-12 05:49:26.375 285 12591.67 40.67 55132.90 88888.00 2009-10-12 05:49:26.500 285 12591.67 40.67 55132.93 88888.00 2009-10-12 05:49:26.625 285 12591.65 40.67 55132.93 88888.00 2009-10-12 05:49:26.750 285 12591.60 40.70 55132.93 88888.00 2009-10-12 05:49:26.875 285 12591.58 40.67 55132.95 88888.00 2009-10-12 05:49:27.000 285 12591.62 40.70 55132.93 88888.00 2009-10-12 05:49:27.125 285 12591.70 40.70 55132.95 88888.00 2009-10-12 05:49:27.250 285 12591.73 40.70 55132.95 88888.00 2009-10-12 05:49:27.375 285 12591.75 40.70 55132.95 88888.00 2009-10-12 05:49:27.500 285 12591.75 40.70 55132.95 88888.00 2009-10-12 05:49:27.625 285 12591.67 40.67 55132.95 88888.00 2009-10-12 05:49:27.750 285 12591.65 40.70 55132.93 88888.00 2009-10-12 05:49:27.875 285 12591.70 40.70 55132.93 88888.00 2009-10-12 05:49:28.000 285 12591.77 40.67 55132.93 88888.00 2009-10-12 05:49:28.125 285 12591.83 40.67 55132.93 88888.00 2009-10-12 05:49:28.250 285 12591.70 40.67 55132.93 88888.00 2009-10-12 05:49:28.375 285 12591.67 40.70 55132.93 88888.00 2009-10-12 05:49:28.500 285 12591.62 40.67 55132.93 88888.00 2009-10-12 05:49:28.625 285 12591.73 40.65 55132.95 88888.00 2009-10-12 05:49:28.750 285 12591.80 40.65 55132.93 88888.00 2009-10-12 05:49:28.875 285 12591.83 40.67 55132.93 88888.00 2009-10-12 05:49:29.000 285 12591.80 40.67 55132.90 88888.00 2009-10-12 05:49:29.125 285 12591.75 40.67 55132.93 88888.00 2009-10-12 05:49:29.250 285 12591.73 40.62 55132.95 88888.00 2009-10-12 05:49:29.375 285 12591.70 40.65 55132.93 88888.00 2009-10-12 05:49:29.500 285 12591.70 40.67 55132.90 88888.00 2009-10-12 05:49:29.625 285 12591.70 40.67 55132.90 88888.00 2009-10-12 05:49:29.750 285 12591.80 40.67 55132.95 88888.00 2009-10-12 05:49:29.875 285 12591.75 40.65 55132.95 88888.00 2009-10-12 05:49:30.000 285 12591.70 40.67 55132.93 88888.00 2009-10-12 05:49:30.125 285 12591.62 40.70 55132.93 88888.00 2009-10-12 05:49:30.250 285 12591.58 40.70 55132.93 88888.00 2009-10-12 05:49:30.375 285 12591.62 40.70 55132.95 88888.00 2009-10-12 05:49:30.500 285 12591.67 40.70 55132.97 88888.00 2009-10-12 05:49:30.625 285 12591.70 40.67 55132.95 88888.00 2009-10-12 05:49:30.750 285 12591.58 40.67 55132.93 88888.00 2009-10-12 05:49:30.875 285 12591.58 40.67 55132.95 88888.00 2009-10-12 05:49:31.000 285 12591.62 40.65 55132.90 88888.00 2009-10-12 05:49:31.125 285 12591.67 40.65 55132.90 88888.00 2009-10-12 05:49:31.250 285 12591.67 40.65 55132.95 88888.00 2009-10-12 05:49:31.375 285 12591.73 40.65 55132.93 88888.00 2009-10-12 05:49:31.500 285 12591.73 40.65 55132.95 88888.00 2009-10-12 05:49:31.625 285 12591.70 40.67 55132.93 88888.00 2009-10-12 05:49:31.750 285 12591.62 40.70 55132.93 88888.00 2009-10-12 05:49:31.875 285 12591.60 40.70 55132.95 88888.00 2009-10-12 05:49:32.000 285 12591.65 40.70 55132.93 88888.00 2009-10-12 05:49:32.125 285 12591.67 40.70 55132.95 88888.00 2009-10-12 05:49:32.250 285 12591.67 40.67 55132.95 88888.00 2009-10-12 05:49:32.375 285 12591.77 40.73 55132.95 88888.00 2009-10-12 05:49:32.500 285 12591.83 40.70 55132.95 88888.00 2009-10-12 05:49:32.625 285 12591.75 40.70 55132.95 88888.00 2009-10-12 05:49:32.750 285 12591.73 40.70 55132.93 88888.00 2009-10-12 05:49:32.875 285 12591.70 40.70 55132.93 88888.00 2009-10-12 05:49:33.000 285 12591.73 40.70 55132.95 88888.00 2009-10-12 05:49:33.125 285 12591.77 40.67 55132.95 88888.00 2009-10-12 05:49:33.250 285 12591.77 40.67 55132.95 88888.00 2009-10-12 05:49:33.375 285 12591.77 40.67 55132.93 88888.00 2009-10-12 05:49:33.500 285 12591.73 40.70 55132.93 88888.00 2009-10-12 05:49:33.625 285 12591.75 40.67 55132.95 88888.00 2009-10-12 05:49:33.750 285 12591.73 40.67 55132.95 88888.00 2009-10-12 05:49:33.875 285 12591.75 40.67 55132.93 88888.00 2009-10-12 05:49:34.000 285 12591.77 40.67 55132.93 88888.00 2009-10-12 05:49:34.125 285 12591.67 40.70 55132.93 88888.00 2009-10-12 05:49:34.250 285 12591.62 40.67 55132.95 88888.00 2009-10-12 05:49:34.375 285 12591.67 40.67 55132.95 88888.00 2009-10-12 05:49:34.500 285 12591.65 40.67 55132.93 88888.00 2009-10-12 05:49:34.625 285 12591.62 40.67 55132.93 88888.00 2009-10-12 05:49:34.750 285 12591.62 40.67 55132.93 88888.00 2009-10-12 05:49:34.875 285 12591.65 40.70 55132.95 88888.00 2009-10-12 05:49:35.000 285 12591.67 40.67 55132.93 88888.00 2009-10-12 05:49:35.125 285 12591.70 40.67 55132.95 88888.00 2009-10-12 05:49:35.250 285 12591.67 40.67 55132.95 88888.00 2009-10-12 05:49:35.375 285 12591.67 40.70 55132.95 88888.00 2009-10-12 05:49:35.500 285 12591.73 40.70 55132.93 88888.00 2009-10-12 05:49:35.625 285 12591.70 40.67 55132.90 88888.00 2009-10-12 05:49:35.750 285 12591.73 40.67 55132.93 88888.00 2009-10-12 05:49:35.875 285 12591.80 40.67 55132.95 88888.00 2009-10-12 05:49:36.000 285 12591.77 40.67 55132.93 88888.00 2009-10-12 05:49:36.125 285 12591.67 40.70 55132.90 88888.00 2009-10-12 05:49:36.250 285 12591.60 40.67 55132.93 88888.00 2009-10-12 05:49:36.375 285 12591.67 40.67 55132.93 88888.00 2009-10-12 05:49:36.500 285 12591.67 40.67 55132.93 88888.00 2009-10-12 05:49:36.625 285 12591.73 40.67 55132.93 88888.00 2009-10-12 05:49:36.750 285 12591.75 40.67 55132.93 88888.00 2009-10-12 05:49:36.875 285 12591.75 40.67 55132.93 88888.00 2009-10-12 05:49:37.000 285 12591.73 40.70 55132.93 88888.00 2009-10-12 05:49:37.125 285 12591.65 40.70 55132.95 88888.00 2009-10-12 05:49:37.250 285 12591.58 40.67 55132.95 88888.00 2009-10-12 05:49:37.375 285 12591.62 40.70 55132.95 88888.00 2009-10-12 05:49:37.500 285 12591.62 40.67 55132.93 88888.00 2009-10-12 05:49:37.625 285 12591.67 40.67 55132.93 88888.00 2009-10-12 05:49:37.750 285 12591.70 40.67 55132.95 88888.00 2009-10-12 05:49:37.875 285 12591.58 40.67 55132.97 88888.00 2009-10-12 05:49:38.000 285 12591.58 40.67 55132.95 88888.00 2009-10-12 05:49:38.125 285 12591.58 40.67 55132.93 88888.00 2009-10-12 05:49:38.250 285 12591.58 40.67 55132.93 88888.00 2009-10-12 05:49:38.375 285 12591.65 40.67 55132.90 88888.00 2009-10-12 05:49:38.500 285 12591.62 40.70 55132.93 88888.00 2009-10-12 05:49:38.625 285 12591.62 40.70 55132.93 88888.00 2009-10-12 05:49:38.750 285 12591.65 40.70 55132.95 88888.00 2009-10-12 05:49:38.875 285 12591.70 40.73 55132.97 88888.00 2009-10-12 05:49:39.000 285 12591.65 40.73 55132.97 88888.00 2009-10-12 05:49:39.125 285 12591.67 40.70 55132.97 88888.00 2009-10-12 05:49:39.250 285 12591.60 40.70 55132.97 88888.00 2009-10-12 05:49:39.375 285 12591.58 40.73 55132.95 88888.00 2009-10-12 05:49:39.500 285 12591.55 40.73 55132.90 88888.00 2009-10-12 05:49:39.625 285 12591.55 40.70 55132.93 88888.00 2009-10-12 05:49:39.750 285 12591.58 40.67 55132.95 88888.00 2009-10-12 05:49:39.875 285 12591.58 40.70 55132.95 88888.00 2009-10-12 05:49:40.000 285 12591.55 40.67 55132.95 88888.00 2009-10-12 05:49:40.125 285 12591.50 40.70 55132.95 88888.00 2009-10-12 05:49:40.250 285 12591.52 40.67 55132.95 88888.00 2009-10-12 05:49:40.375 285 12591.58 40.70 55132.97 88888.00 2009-10-12 05:49:40.500 285 12591.55 40.70 55132.97 88888.00 2009-10-12 05:49:40.625 285 12591.60 40.70 55132.95 88888.00 2009-10-12 05:49:40.750 285 12591.62 40.67 55132.97 88888.00 2009-10-12 05:49:40.875 285 12591.55 40.67 55132.97 88888.00 2009-10-12 05:49:41.000 285 12591.58 40.65 55132.95 88888.00 2009-10-12 05:49:41.125 285 12591.60 40.70 55132.95 88888.00 2009-10-12 05:49:41.250 285 12591.58 40.70 55132.95 88888.00 2009-10-12 05:49:41.375 285 12591.60 40.70 55132.95 88888.00 2009-10-12 05:49:41.500 285 12591.58 40.70 55132.97 88888.00 2009-10-12 05:49:41.625 285 12591.62 40.67 55132.97 88888.00 2009-10-12 05:49:41.750 285 12591.50 40.70 55132.97 88888.00 2009-10-12 05:49:41.875 285 12591.58 40.73 55132.95 88888.00 2009-10-12 05:49:42.000 285 12591.60 40.73 55132.95 88888.00 2009-10-12 05:49:42.125 285 12591.60 40.73 55132.95 88888.00 2009-10-12 05:49:42.250 285 12591.52 40.70 55132.97 88888.00 2009-10-12 05:49:42.375 285 12591.55 40.73 55132.97 88888.00 2009-10-12 05:49:42.500 285 12591.55 40.73 55133.00 88888.00 2009-10-12 05:49:42.625 285 12591.58 40.70 55132.97 88888.00 2009-10-12 05:49:42.750 285 12591.62 40.70 55132.97 88888.00 2009-10-12 05:49:42.875 285 12591.62 40.73 55133.00 88888.00 2009-10-12 05:49:43.000 285 12591.58 40.70 55133.00 88888.00 2009-10-12 05:49:43.125 285 12591.58 40.73 55132.97 88888.00 2009-10-12 05:49:43.250 285 12591.52 40.70 55132.97 88888.00 2009-10-12 05:49:43.375 285 12591.48 40.70 55132.97 88888.00 2009-10-12 05:49:43.500 285 12591.48 40.73 55132.97 88888.00 2009-10-12 05:49:43.625 285 12591.50 40.70 55132.97 88888.00 2009-10-12 05:49:43.750 285 12591.60 40.73 55132.95 88888.00 2009-10-12 05:49:43.875 285 12591.60 40.73 55132.97 88888.00 2009-10-12 05:49:44.000 285 12591.58 40.73 55132.95 88888.00 2009-10-12 05:49:44.125 285 12591.58 40.73 55132.97 88888.00 2009-10-12 05:49:44.250 285 12591.52 40.73 55132.95 88888.00 2009-10-12 05:49:44.375 285 12591.52 40.73 55132.95 88888.00 2009-10-12 05:49:44.500 285 12591.55 40.73 55132.93 88888.00 2009-10-12 05:49:44.625 285 12591.58 40.73 55132.93 88888.00 2009-10-12 05:49:44.750 285 12591.55 40.73 55132.93 88888.00 2009-10-12 05:49:44.875 285 12591.58 40.73 55132.97 88888.00 2009-10-12 05:49:45.000 285 12591.62 40.73 55132.95 88888.00 2009-10-12 05:49:45.125 285 12591.65 40.73 55132.95 88888.00 2009-10-12 05:49:45.250 285 12591.52 40.70 55132.97 88888.00 2009-10-12 05:49:45.375 285 12591.50 40.70 55132.95 88888.00 2009-10-12 05:49:45.500 285 12591.52 40.73 55132.95 88888.00 2009-10-12 05:49:45.625 285 12591.55 40.73 55132.93 88888.00 2009-10-12 05:49:45.750 285 12591.62 40.73 55132.93 88888.00 2009-10-12 05:49:45.875 285 12591.62 40.73 55132.95 88888.00 2009-10-12 05:49:46.000 285 12591.60 40.73 55132.95 88888.00 2009-10-12 05:49:46.125 285 12591.62 40.75 55132.97 88888.00 2009-10-12 05:49:46.250 285 12591.62 40.73 55133.00 88888.00 2009-10-12 05:49:46.375 285 12591.62 40.75 55133.00 88888.00 2009-10-12 05:49:46.500 285 12591.55 40.75 55133.00 88888.00 2009-10-12 05:49:46.625 285 12591.52 40.73 55132.95 88888.00 2009-10-12 05:49:46.750 285 12591.55 40.73 55132.97 88888.00 2009-10-12 05:49:46.875 285 12591.55 40.75 55133.00 88888.00 2009-10-12 05:49:47.000 285 12591.52 40.73 55132.97 88888.00 2009-10-12 05:49:47.125 285 12591.60 40.73 55132.95 88888.00 2009-10-12 05:49:47.250 285 12591.60 40.73 55132.97 88888.00 2009-10-12 05:49:47.375 285 12591.62 40.75 55133.00 88888.00 2009-10-12 05:49:47.500 285 12591.60 40.75 55132.97 88888.00 2009-10-12 05:49:47.625 285 12591.60 40.75 55132.97 88888.00 2009-10-12 05:49:47.750 285 12591.58 40.75 55132.97 88888.00 2009-10-12 05:49:47.875 285 12591.60 40.75 55132.97 88888.00 2009-10-12 05:49:48.000 285 12591.58 40.75 55132.97 88888.00 2009-10-12 05:49:48.125 285 12591.55 40.75 55132.97 88888.00 2009-10-12 05:49:48.250 285 12591.55 40.73 55133.00 88888.00 2009-10-12 05:49:48.375 285 12591.55 40.73 55132.97 88888.00 2009-10-12 05:49:48.500 285 12591.50 40.75 55132.97 88888.00 2009-10-12 05:49:48.625 285 12591.48 40.77 55133.00 88888.00 2009-10-12 05:49:48.750 285 12591.55 40.77 55133.00 88888.00 2009-10-12 05:49:48.875 285 12591.52 40.75 55133.05 88888.00 2009-10-12 05:49:49.000 285 12591.52 40.75 55133.00 88888.00 2009-10-12 05:49:49.125 285 12591.58 40.77 55132.97 88888.00 2009-10-12 05:49:49.250 285 12591.55 40.75 55132.97 88888.00 2009-10-12 05:49:49.375 285 12591.58 40.77 55133.00 88888.00 2009-10-12 05:49:49.500 285 12591.58 40.75 55133.00 88888.00 2009-10-12 05:49:49.625 285 12591.60 40.77 55132.97 88888.00 2009-10-12 05:49:49.750 285 12591.50 40.75 55132.97 88888.00 2009-10-12 05:49:49.875 285 12591.50 40.75 55132.97 88888.00 2009-10-12 05:49:50.000 285 12591.55 40.77 55132.97 88888.00 2009-10-12 05:49:50.125 285 12591.58 40.77 55132.97 88888.00 2009-10-12 05:49:50.250 285 12591.55 40.75 55132.95 88888.00 2009-10-12 05:49:50.375 285 12591.67 40.77 55132.93 88888.00 2009-10-12 05:49:50.500 285 12591.62 40.77 55132.95 88888.00 2009-10-12 05:49:50.625 285 12591.60 40.80 55132.93 88888.00 2009-10-12 05:49:50.750 285 12591.55 40.80 55132.93 88888.00 2009-10-12 05:49:50.875 285 12591.58 40.77 55132.95 88888.00 2009-10-12 05:49:51.000 285 12591.60 40.80 55132.93 88888.00 2009-10-12 05:49:51.125 285 12591.62 40.80 55132.97 88888.00 2009-10-12 05:49:51.250 285 12591.60 40.80 55133.00 88888.00 2009-10-12 05:49:51.375 285 12591.65 40.83 55132.97 88888.00 2009-10-12 05:49:51.500 285 12591.62 40.80 55132.95 88888.00 2009-10-12 05:49:51.625 285 12591.62 40.80 55132.93 88888.00 2009-10-12 05:49:51.750 285 12591.52 40.80 55132.93 88888.00 2009-10-12 05:49:51.875 285 12591.48 40.83 55132.97 88888.00 2009-10-12 05:49:52.000 285 12591.52 40.80 55132.97 88888.00 2009-10-12 05:49:52.125 285 12591.58 40.83 55132.97 88888.00 2009-10-12 05:49:52.250 285 12591.52 40.83 55132.97 88888.00 2009-10-12 05:49:52.375 285 12591.58 40.85 55132.97 88888.00 2009-10-12 05:49:52.500 285 12591.55 40.85 55133.00 88888.00 2009-10-12 05:49:52.625 285 12591.58 40.85 55133.00 88888.00 2009-10-12 05:49:52.750 285 12591.58 40.83 55133.00 88888.00 2009-10-12 05:49:52.875 285 12591.60 40.85 55133.00 88888.00 2009-10-12 05:49:53.000 285 12591.58 40.85 55133.00 88888.00 2009-10-12 05:49:53.125 285 12591.60 40.83 55133.00 88888.00 2009-10-12 05:49:53.250 285 12591.60 40.83 55133.00 88888.00 2009-10-12 05:49:53.375 285 12591.65 40.83 55133.00 88888.00 2009-10-12 05:49:53.500 285 12591.60 40.85 55132.97 88888.00 2009-10-12 05:49:53.625 285 12591.60 40.85 55132.97 88888.00 2009-10-12 05:49:53.750 285 12591.70 40.83 55132.97 88888.00 2009-10-12 05:49:53.875 285 12591.67 40.83 55133.00 88888.00 2009-10-12 05:49:54.000 285 12591.65 40.80 55133.00 88888.00 2009-10-12 05:49:54.125 285 12591.65 40.83 55132.97 88888.00 2009-10-12 05:49:54.250 285 12591.60 40.80 55132.97 88888.00 2009-10-12 05:49:54.375 285 12591.62 40.83 55133.00 88888.00 2009-10-12 05:49:54.500 285 12591.58 40.83 55133.00 88888.00 2009-10-12 05:49:54.625 285 12591.55 40.83 55133.00 88888.00 2009-10-12 05:49:54.750 285 12591.60 40.83 55132.97 88888.00 2009-10-12 05:49:54.875 285 12591.70 40.83 55132.97 88888.00 2009-10-12 05:49:55.000 285 12591.67 40.83 55132.97 88888.00 2009-10-12 05:49:55.125 285 12591.62 40.85 55133.00 88888.00 2009-10-12 05:49:55.250 285 12591.55 40.83 55133.00 88888.00 2009-10-12 05:49:55.375 285 12591.55 40.80 55132.97 88888.00 2009-10-12 05:49:55.500 285 12591.55 40.80 55133.00 88888.00 2009-10-12 05:49:55.625 285 12591.58 40.85 55133.00 88888.00 2009-10-12 05:49:55.750 285 12591.58 40.85 55132.97 88888.00 2009-10-12 05:49:55.875 285 12591.55 40.83 55133.00 88888.00 2009-10-12 05:49:56.000 285 12591.60 40.85 55133.00 88888.00 2009-10-12 05:49:56.125 285 12591.65 40.85 55133.00 88888.00 2009-10-12 05:49:56.250 285 12591.60 40.83 55133.00 88888.00 2009-10-12 05:49:56.375 285 12591.60 40.88 55132.97 88888.00 2009-10-12 05:49:56.500 285 12591.58 40.85 55132.97 88888.00 2009-10-12 05:49:56.625 285 12591.55 40.85 55132.95 88888.00 2009-10-12 05:49:56.750 285 12591.58 40.85 55132.97 88888.00 2009-10-12 05:49:56.875 285 12591.58 40.85 55132.97 88888.00 2009-10-12 05:49:57.000 285 12591.58 40.85 55132.95 88888.00 2009-10-12 05:49:57.125 285 12591.65 40.85 55132.97 88888.00 2009-10-12 05:49:57.250 285 12591.62 40.85 55132.97 88888.00 2009-10-12 05:49:57.375 285 12591.58 40.88 55133.00 88888.00 2009-10-12 05:49:57.500 285 12591.55 40.88 55133.00 88888.00 2009-10-12 05:49:57.625 285 12591.62 40.85 55133.00 88888.00 2009-10-12 05:49:57.750 285 12591.60 40.85 55132.97 88888.00 2009-10-12 05:49:57.875 285 12591.52 40.85 55133.00 88888.00 2009-10-12 05:49:58.000 285 12591.55 40.83 55133.00 88888.00 2009-10-12 05:49:58.125 285 12591.58 40.83 55133.00 88888.00 2009-10-12 05:49:58.250 285 12591.52 40.83 55133.00 88888.00 2009-10-12 05:49:58.375 285 12591.55 40.83 55132.97 88888.00 2009-10-12 05:49:58.500 285 12591.55 40.85 55133.00 88888.00 2009-10-12 05:49:58.625 285 12591.65 40.83 55133.00 88888.00 2009-10-12 05:49:58.750 285 12591.67 40.83 55132.97 88888.00 2009-10-12 05:49:58.875 285 12591.62 40.85 55133.00 88888.00 2009-10-12 05:49:59.000 285 12591.58 40.85 55133.00 88888.00 2009-10-12 05:49:59.125 285 12591.62 40.88 55132.97 88888.00 2009-10-12 05:49:59.250 285 12591.65 40.85 55132.97 88888.00 2009-10-12 05:49:59.375 285 12591.65 40.85 55133.00 88888.00 2009-10-12 05:49:59.500 285 12591.62 40.88 55133.00 88888.00 2009-10-12 05:49:59.625 285 12591.58 40.85 55133.00 88888.00 2009-10-12 05:49:59.750 285 12591.55 40.85 55133.00 88888.00 2009-10-12 05:49:59.875 285 12591.55 40.88 55132.97 88888.00 2009-10-12 05:50:00.000 285 12591.58 40.85 55132.97 88888.00 2009-10-12 05:50:00.125 285 12591.58 40.85 55132.97 88888.00 2009-10-12 05:50:00.250 285 12591.55 40.83 55133.03 88888.00 2009-10-12 05:50:00.375 285 12591.60 40.85 55132.97 88888.00 2009-10-12 05:50:00.500 285 12591.62 40.85 55132.97 88888.00 2009-10-12 05:50:00.625 285 12591.62 40.85 55132.95 88888.00 2009-10-12 05:50:00.750 285 12591.58 40.88 55132.97 88888.00 2009-10-12 05:50:00.875 285 12591.50 40.90 55132.97 88888.00 2009-10-12 05:50:01.000 285 12591.50 40.85 55133.00 88888.00 2009-10-12 05:50:01.125 285 12591.50 40.88 55133.00 88888.00 2009-10-12 05:50:01.250 285 12591.55 40.85 55133.00 88888.00 2009-10-12 05:50:01.375 285 12591.60 40.85 55133.00 88888.00 2009-10-12 05:50:01.500 285 12591.55 40.83 55133.00 88888.00 2009-10-12 05:50:01.625 285 12591.50 40.85 55132.97 88888.00 2009-10-12 05:50:01.750 285 12591.42 40.85 55132.97 88888.00 2009-10-12 05:50:01.875 285 12591.50 40.85 55133.00 88888.00 2009-10-12 05:50:02.000 285 12591.58 40.83 55132.97 88888.00 2009-10-12 05:50:02.125 285 12591.60 40.83 55133.00 88888.00 2009-10-12 05:50:02.250 285 12591.55 40.83 55133.00 88888.00 2009-10-12 05:50:02.375 285 12591.55 40.85 55132.95 88888.00 2009-10-12 05:50:02.500 285 12591.58 40.85 55132.95 88888.00 2009-10-12 05:50:02.625 285 12591.55 40.85 55132.97 88888.00 2009-10-12 05:50:02.750 285 12591.50 40.85 55132.97 88888.00 2009-10-12 05:50:02.875 285 12591.50 40.85 55132.95 88888.00 2009-10-12 05:50:03.000 285 12591.55 40.85 55132.95 88888.00 2009-10-12 05:50:03.125 285 12591.55 40.85 55132.97 88888.00 2009-10-12 05:50:03.250 285 12591.55 40.85 55132.97 88888.00 2009-10-12 05:50:03.375 285 12591.55 40.85 55132.97 88888.00 2009-10-12 05:50:03.500 285 12591.52 40.83 55132.95 88888.00 2009-10-12 05:50:03.625 285 12591.52 40.85 55132.97 88888.00 2009-10-12 05:50:03.750 285 12591.55 40.83 55132.97 88888.00 2009-10-12 05:50:03.875 285 12591.50 40.83 55132.97 88888.00 2009-10-12 05:50:04.000 285 12591.52 40.83 55132.95 88888.00 2009-10-12 05:50:04.125 285 12591.52 40.85 55132.97 88888.00 2009-10-12 05:50:04.250 285 12591.48 40.83 55132.97 88888.00 2009-10-12 05:50:04.375 285 12591.55 40.88 55133.00 88888.00 2009-10-12 05:50:04.500 285 12591.52 40.88 55132.97 88888.00 2009-10-12 05:50:04.625 285 12591.55 40.85 55132.97 88888.00 2009-10-12 05:50:04.750 285 12591.58 40.83 55133.00 88888.00 2009-10-12 05:50:04.875 285 12591.58 40.83 55132.97 88888.00 2009-10-12 05:50:05.000 285 12591.58 40.83 55132.97 88888.00 2009-10-12 05:50:05.125 285 12591.58 40.85 55132.97 88888.00 2009-10-12 05:50:05.250 285 12591.58 40.83 55132.97 88888.00 2009-10-12 05:50:05.375 285 12591.52 40.80 55132.93 88888.00 2009-10-12 05:50:05.500 285 12591.52 40.83 55132.95 88888.00 2009-10-12 05:50:05.625 285 12591.58 40.85 55132.95 88888.00 2009-10-12 05:50:05.750 285 12591.62 40.88 55133.00 88888.00 2009-10-12 05:50:05.875 285 12591.60 40.88 55133.00 88888.00 2009-10-12 05:50:06.000 285 12591.60 40.85 55132.97 88888.00 2009-10-12 05:50:06.125 285 12591.55 40.85 55132.97 88888.00 2009-10-12 05:50:06.250 285 12591.52 40.83 55133.00 88888.00 2009-10-12 05:50:06.375 285 12591.62 40.88 55133.03 88888.00 2009-10-12 05:50:06.500 285 12591.58 40.85 55133.03 88888.00 2009-10-12 05:50:06.625 285 12591.52 40.85 55132.97 88888.00 2009-10-12 05:50:06.750 285 12591.50 40.85 55132.97 88888.00 2009-10-12 05:50:06.875 285 12591.52 40.85 55132.97 88888.00 2009-10-12 05:50:07.000 285 12591.60 40.85 55133.00 88888.00 2009-10-12 05:50:07.125 285 12591.65 40.83 55132.97 88888.00 2009-10-12 05:50:07.250 285 12591.62 40.83 55132.97 88888.00 2009-10-12 05:50:07.375 285 12591.65 40.85 55132.97 88888.00 2009-10-12 05:50:07.500 285 12591.65 40.83 55132.97 88888.00 2009-10-12 05:50:07.625 285 12591.60 40.80 55132.97 88888.00 2009-10-12 05:50:07.750 285 12591.60 40.83 55132.95 88888.00 2009-10-12 05:50:07.875 285 12591.60 40.83 55132.95 88888.00 2009-10-12 05:50:08.000 285 12591.60 40.83 55132.95 88888.00 2009-10-12 05:50:08.125 285 12591.60 40.83 55132.97 88888.00 2009-10-12 05:50:08.250 285 12591.58 40.83 55132.97 88888.00 2009-10-12 05:50:08.375 285 12591.60 40.83 55132.95 88888.00 2009-10-12 05:50:08.500 285 12591.60 40.83 55132.95 88888.00 2009-10-12 05:50:08.625 285 12591.58 40.85 55132.97 88888.00 2009-10-12 05:50:08.750 285 12591.62 40.85 55132.95 88888.00 2009-10-12 05:50:08.875 285 12591.62 40.83 55132.95 88888.00 2009-10-12 05:50:09.000 285 12591.58 40.83 55132.95 88888.00 2009-10-12 05:50:09.125 285 12591.50 40.85 55132.95 88888.00 2009-10-12 05:50:09.250 285 12591.42 40.85 55132.95 88888.00 2009-10-12 05:50:09.375 285 12591.52 40.85 55132.95 88888.00 2009-10-12 05:50:09.500 285 12591.48 40.83 55132.95 88888.00 2009-10-12 05:50:09.625 285 12591.45 40.83 55132.95 88888.00 2009-10-12 05:50:09.750 285 12591.52 40.80 55132.93 88888.00 2009-10-12 05:50:09.875 285 12591.58 40.83 55132.93 88888.00 2009-10-12 05:50:10.000 285 12591.58 40.83 55132.95 88888.00 2009-10-12 05:50:10.125 285 12591.55 40.85 55132.95 88888.00 2009-10-12 05:50:10.250 285 12591.50 40.80 55132.93 88888.00 2009-10-12 05:50:10.375 285 12591.50 40.80 55132.90 88888.00 2009-10-12 05:50:10.500 285 12591.55 40.80 55132.93 88888.00 2009-10-12 05:50:10.625 285 12591.60 40.80 55132.93 88888.00 2009-10-12 05:50:10.750 285 12591.58 40.83 55132.93 88888.00 2009-10-12 05:50:10.875 285 12591.52 40.80 55132.95 88888.00 2009-10-12 05:50:11.000 285 12591.52 40.80 55132.90 88888.00 2009-10-12 05:50:11.125 285 12591.50 40.83 55132.93 88888.00 2009-10-12 05:50:11.250 285 12591.50 40.83 55132.93 88888.00 2009-10-12 05:50:11.375 285 12591.48 40.85 55132.95 88888.00 2009-10-12 05:50:11.500 285 12591.48 40.83 55132.95 88888.00 2009-10-12 05:50:11.625 285 12591.50 40.80 55132.95 88888.00 2009-10-12 05:50:11.750 285 12591.50 40.83 55132.93 88888.00 2009-10-12 05:50:11.875 285 12591.50 40.83 55132.95 88888.00 2009-10-12 05:50:12.000 285 12591.48 40.83 55132.95 88888.00 2009-10-12 05:50:12.125 285 12591.48 40.85 55132.95 88888.00 2009-10-12 05:50:12.250 285 12591.48 40.83 55132.97 88888.00 2009-10-12 05:50:12.375 285 12591.50 40.83 55133.00 88888.00 2009-10-12 05:50:12.500 285 12591.55 40.80 55132.97 88888.00 2009-10-12 05:50:12.625 285 12591.52 40.83 55132.95 88888.00 2009-10-12 05:50:12.750 285 12591.48 40.83 55132.93 88888.00 2009-10-12 05:50:12.875 285 12591.42 40.85 55132.93 88888.00 2009-10-12 05:50:13.000 285 12591.42 40.85 55132.93 88888.00 2009-10-12 05:50:13.125 285 12591.45 40.83 55132.93 88888.00 2009-10-12 05:50:13.250 285 12591.42 40.83 55132.97 88888.00 2009-10-12 05:50:13.375 285 12591.45 40.83 55132.95 88888.00 2009-10-12 05:50:13.500 285 12591.48 40.83 55132.95 88888.00 2009-10-12 05:50:13.625 285 12591.48 40.83 55132.95 88888.00 2009-10-12 05:50:13.750 285 12591.48 40.83 55132.97 88888.00 2009-10-12 05:50:13.875 285 12591.58 40.80 55132.97 88888.00 2009-10-12 05:50:14.000 285 12591.58 40.83 55132.97 88888.00 2009-10-12 05:50:14.125 285 12591.52 40.83 55132.97 88888.00 2009-10-12 05:50:14.250 285 12591.55 40.83 55132.95 88888.00 2009-10-12 05:50:14.375 285 12591.55 40.88 55132.97 88888.00 2009-10-12 05:50:14.500 285 12591.52 40.88 55132.95 88888.00 2009-10-12 05:50:14.625 285 12591.48 40.85 55132.97 88888.00 2009-10-12 05:50:14.750 285 12591.50 40.83 55132.97 88888.00 2009-10-12 05:50:14.875 285 12591.45 40.83 55132.95 88888.00 2009-10-12 05:50:15.000 285 12591.45 40.83 55132.95 88888.00 2009-10-12 05:50:15.125 285 12591.50 40.85 55132.97 88888.00 2009-10-12 05:50:15.250 285 12591.52 40.83 55132.95 88888.00 2009-10-12 05:50:15.375 285 12591.52 40.83 55132.90 88888.00 2009-10-12 05:50:15.500 285 12591.48 40.83 55132.93 88888.00 2009-10-12 05:50:15.625 285 12591.50 40.85 55132.93 88888.00 2009-10-12 05:50:15.750 285 12591.52 40.85 55132.95 88888.00 2009-10-12 05:50:15.875 285 12591.55 40.83 55132.95 88888.00 2009-10-12 05:50:16.000 285 12591.52 40.83 55132.95 88888.00 2009-10-12 05:50:16.125 285 12591.52 40.85 55132.95 88888.00 2009-10-12 05:50:16.250 285 12591.45 40.83 55132.97 88888.00 2009-10-12 05:50:16.375 285 12591.50 40.85 55132.95 88888.00 2009-10-12 05:50:16.500 285 12591.50 40.88 55132.95 88888.00 2009-10-12 05:50:16.625 285 12591.50 40.85 55132.97 88888.00 2009-10-12 05:50:16.750 285 12591.52 40.83 55132.95 88888.00 2009-10-12 05:50:16.875 285 12591.55 40.80 55132.93 88888.00 2009-10-12 05:50:17.000 285 12591.52 40.83 55132.93 88888.00 2009-10-12 05:50:17.125 285 12591.50 40.88 55132.93 88888.00 2009-10-12 05:50:17.250 285 12591.48 40.85 55132.93 88888.00 2009-10-12 05:50:17.375 285 12591.48 40.83 55132.93 88888.00 2009-10-12 05:50:17.500 285 12591.50 40.85 55132.90 88888.00 2009-10-12 05:50:17.625 285 12591.58 40.83 55132.93 88888.00 2009-10-12 05:50:17.750 285 12591.62 40.83 55132.95 88888.00 2009-10-12 05:50:17.875 285 12591.58 40.83 55132.93 88888.00 2009-10-12 05:50:18.000 285 12591.62 40.83 55132.93 88888.00 2009-10-12 05:50:18.125 285 12591.62 40.85 55132.93 88888.00 2009-10-12 05:50:18.250 285 12591.62 40.88 55132.93 88888.00 2009-10-12 05:50:18.375 285 12591.60 40.85 55132.93 88888.00 2009-10-12 05:50:18.500 285 12591.50 40.88 55132.93 88888.00 2009-10-12 05:50:18.625 285 12591.58 40.85 55132.95 88888.00 2009-10-12 05:50:18.750 285 12591.60 40.88 55132.97 88888.00 2009-10-12 05:50:18.875 285 12591.60 40.88 55132.97 88888.00 2009-10-12 05:50:19.000 285 12591.52 40.88 55132.95 88888.00 2009-10-12 05:50:19.125 285 12591.52 40.85 55132.97 88888.00 2009-10-12 05:50:19.250 285 12591.40 40.83 55132.97 88888.00 2009-10-12 05:50:19.375 285 12591.48 40.85 55132.97 88888.00 2009-10-12 05:50:19.500 285 12591.45 40.88 55132.97 88888.00 2009-10-12 05:50:19.625 285 12591.45 40.90 55132.95 88888.00 2009-10-12 05:50:19.750 285 12591.48 40.88 55132.97 88888.00 2009-10-12 05:50:19.875 285 12591.52 40.88 55132.97 88888.00 2009-10-12 05:50:20.000 285 12591.52 40.90 55132.95 88888.00 2009-10-12 05:50:20.125 285 12591.48 40.92 55132.95 88888.00 2009-10-12 05:50:20.250 285 12591.45 40.85 55132.93 88888.00 2009-10-12 05:50:20.375 285 12591.50 40.88 55132.93 88888.00 2009-10-12 05:50:20.500 285 12591.52 40.85 55132.95 88888.00 2009-10-12 05:50:20.625 285 12591.55 40.88 55132.95 88888.00 2009-10-12 05:50:20.750 285 12591.55 40.90 55132.93 88888.00 2009-10-12 05:50:20.875 285 12591.58 40.88 55132.93 88888.00 2009-10-12 05:50:21.000 285 12591.58 40.90 55132.93 88888.00 2009-10-12 05:50:21.125 285 12591.52 40.90 55132.95 88888.00 2009-10-12 05:50:21.250 285 12591.50 40.88 55132.93 88888.00 2009-10-12 05:50:21.375 285 12591.50 40.90 55132.95 88888.00 2009-10-12 05:50:21.500 285 12591.50 40.90 55132.95 88888.00 2009-10-12 05:50:21.625 285 12591.52 40.88 55132.93 88888.00 2009-10-12 05:50:21.750 285 12591.58 40.90 55132.93 88888.00 2009-10-12 05:50:21.875 285 12591.62 40.90 55132.95 88888.00 2009-10-12 05:50:22.000 285 12591.62 40.90 55132.95 88888.00 2009-10-12 05:50:22.125 285 12591.52 40.90 55132.95 88888.00 2009-10-12 05:50:22.250 285 12591.48 40.88 55132.93 88888.00 2009-10-12 05:50:22.375 285 12591.58 40.90 55132.90 88888.00 2009-10-12 05:50:22.500 285 12591.62 40.90 55132.90 88888.00 2009-10-12 05:50:22.625 285 12591.60 40.90 55132.93 88888.00 2009-10-12 05:50:22.750 285 12591.60 40.90 55132.93 88888.00 2009-10-12 05:50:22.875 285 12591.60 40.92 55132.93 88888.00 2009-10-12 05:50:23.000 285 12591.62 40.92 55132.93 88888.00 2009-10-12 05:50:23.125 285 12591.62 40.95 55132.95 88888.00 2009-10-12 05:50:23.250 285 12591.55 40.92 55132.93 88888.00 2009-10-12 05:50:23.375 285 12591.52 40.95 55132.90 88888.00 2009-10-12 05:50:23.500 285 12591.52 40.92 55132.93 88888.00 2009-10-12 05:50:23.625 285 12591.52 40.92 55132.93 88888.00 2009-10-12 05:50:23.750 285 12591.52 40.95 55132.93 88888.00 2009-10-12 05:50:23.875 285 12591.48 40.95 55132.95 88888.00 2009-10-12 05:50:24.000 285 12591.48 40.92 55132.93 88888.00 2009-10-12 05:50:24.125 285 12591.55 40.95 55132.93 88888.00 2009-10-12 05:50:24.250 285 12591.52 40.95 55132.93 88888.00 2009-10-12 05:50:24.375 285 12591.60 40.95 55132.95 88888.00 2009-10-12 05:50:24.500 285 12591.60 40.95 55132.90 88888.00 2009-10-12 05:50:24.625 285 12591.55 40.92 55132.93 88888.00 2009-10-12 05:50:24.750 285 12591.52 40.92 55132.95 88888.00 2009-10-12 05:50:24.875 285 12591.55 40.92 55132.95 88888.00 2009-10-12 05:50:25.000 285 12591.58 40.95 55132.90 88888.00 2009-10-12 05:50:25.125 285 12591.58 40.98 55132.93 88888.00 2009-10-12 05:50:25.250 285 12591.58 40.95 55132.95 88888.00 2009-10-12 05:50:25.375 285 12591.58 40.92 55132.93 88888.00 2009-10-12 05:50:25.500 285 12591.55 40.90 55132.90 88888.00 2009-10-12 05:50:25.625 285 12591.52 40.92 55132.93 88888.00 2009-10-12 05:50:25.750 285 12591.52 40.98 55132.93 88888.00 2009-10-12 05:50:25.875 285 12591.50 40.95 55132.95 88888.00 2009-10-12 05:50:26.000 285 12591.58 40.95 55132.93 88888.00 2009-10-12 05:50:26.125 285 12591.55 40.98 55132.93 88888.00 2009-10-12 05:50:26.250 285 12591.55 40.95 55132.95 88888.00 2009-10-12 05:50:26.375 285 12591.60 40.98 55132.93 88888.00 2009-10-12 05:50:26.500 285 12591.60 40.95 55132.95 88888.00 2009-10-12 05:50:26.625 285 12591.60 40.98 55132.93 88888.00 2009-10-12 05:50:26.750 285 12591.55 40.98 55132.93 88888.00 2009-10-12 05:50:26.875 285 12591.55 40.98 55132.95 88888.00 2009-10-12 05:50:27.000 285 12591.62 40.98 55132.93 88888.00 2009-10-12 05:50:27.125 285 12591.62 40.95 55132.93 88888.00 2009-10-12 05:50:27.250 285 12591.58 40.98 55132.93 88888.00 2009-10-12 05:50:27.375 285 12591.60 41.00 55132.95 88888.00 2009-10-12 05:50:27.500 285 12591.60 40.98 55132.93 88888.00 2009-10-12 05:50:27.625 285 12591.65 40.98 55132.93 88888.00 2009-10-12 05:50:27.750 285 12591.70 40.98 55132.95 88888.00 2009-10-12 05:50:27.875 285 12591.65 40.98 55132.93 88888.00 2009-10-12 05:50:28.000 285 12591.55 41.00 55132.93 88888.00 2009-10-12 05:50:28.125 285 12591.55 40.98 55132.93 88888.00 2009-10-12 05:50:28.250 285 12591.58 40.98 55132.95 88888.00 2009-10-12 05:50:28.375 285 12591.60 40.98 55132.95 88888.00 2009-10-12 05:50:28.500 285 12591.62 40.95 55132.95 88888.00 2009-10-12 05:50:28.625 285 12591.62 40.98 55132.95 88888.00 2009-10-12 05:50:28.750 285 12591.55 40.98 55132.93 88888.00 2009-10-12 05:50:28.875 285 12591.55 41.00 55132.93 88888.00 2009-10-12 05:50:29.000 285 12591.58 40.98 55132.95 88888.00 2009-10-12 05:50:29.125 285 12591.58 40.98 55132.95 88888.00 2009-10-12 05:50:29.250 285 12591.52 41.00 55132.95 88888.00 2009-10-12 05:50:29.375 285 12591.58 41.02 55132.97 88888.00 2009-10-12 05:50:29.500 285 12591.55 41.00 55132.97 88888.00 2009-10-12 05:50:29.625 285 12591.52 40.98 55133.00 88888.00 2009-10-12 05:50:29.750 285 12591.55 40.98 55133.00 88888.00 2009-10-12 05:50:29.875 285 12591.58 40.98 55133.00 88888.00 2009-10-12 05:50:30.000 285 12591.52 41.00 55132.97 88888.00 2009-10-12 05:50:30.125 285 12591.52 41.00 55132.95 88888.00 2009-10-12 05:50:30.250 285 12591.50 40.98 55132.95 88888.00 2009-10-12 05:50:30.375 285 12591.52 41.00 55132.90 88888.00 2009-10-12 05:50:30.500 285 12591.55 41.00 55132.93 88888.00 2009-10-12 05:50:30.625 285 12591.58 41.02 55132.95 88888.00 2009-10-12 05:50:30.750 285 12591.55 41.02 55132.95 88888.00 2009-10-12 05:50:30.875 285 12591.58 41.00 55132.95 88888.00 2009-10-12 05:50:31.000 285 12591.62 41.00 55132.93 88888.00 2009-10-12 05:50:31.125 285 12591.55 41.00 55132.95 88888.00 2009-10-12 05:50:31.250 285 12591.48 41.00 55132.95 88888.00 2009-10-12 05:50:31.375 285 12591.55 41.05 55132.97 88888.00 2009-10-12 05:50:31.500 285 12591.55 41.00 55132.95 88888.00 2009-10-12 05:50:31.625 285 12591.58 40.98 55132.95 88888.00 2009-10-12 05:50:31.750 285 12591.60 41.02 55132.95 88888.00 2009-10-12 05:50:31.875 285 12591.60 41.00 55132.95 88888.00 2009-10-12 05:50:32.000 285 12591.62 41.00 55132.93 88888.00 2009-10-12 05:50:32.125 285 12591.60 41.00 55132.93 88888.00 2009-10-12 05:50:32.250 285 12591.48 41.02 55132.95 88888.00 2009-10-12 05:50:32.375 285 12591.45 41.02 55132.93 88888.00 2009-10-12 05:50:32.500 285 12591.45 41.00 55132.93 88888.00 2009-10-12 05:50:32.625 285 12591.42 41.00 55132.93 88888.00 2009-10-12 05:50:32.750 285 12591.50 41.02 55132.93 88888.00 2009-10-12 05:50:32.875 285 12591.52 41.02 55132.95 88888.00 2009-10-12 05:50:33.000 285 12591.55 41.00 55132.95 88888.00 2009-10-12 05:50:33.125 285 12591.50 40.98 55132.97 88888.00 2009-10-12 05:50:33.250 285 12591.48 41.00 55132.97 88888.00 2009-10-12 05:50:33.375 285 12591.48 41.02 55132.97 88888.00 2009-10-12 05:50:33.500 285 12591.48 41.00 55132.97 88888.00 2009-10-12 05:50:33.625 285 12591.48 41.02 55132.97 88888.00 2009-10-12 05:50:33.750 285 12591.48 41.02 55132.97 88888.00 2009-10-12 05:50:33.875 285 12591.50 41.05 55132.97 88888.00 2009-10-12 05:50:34.000 285 12591.52 41.02 55132.95 88888.00 2009-10-12 05:50:34.125 285 12591.50 41.05 55132.95 88888.00 2009-10-12 05:50:34.250 285 12591.40 41.02 55132.95 88888.00 2009-10-12 05:50:34.375 285 12591.40 41.02 55132.97 88888.00 2009-10-12 05:50:34.500 285 12591.42 41.02 55132.95 88888.00 2009-10-12 05:50:34.625 285 12591.48 41.00 55132.93 88888.00 2009-10-12 05:50:34.750 285 12591.45 41.00 55132.95 88888.00 2009-10-12 05:50:34.875 285 12591.42 41.05 55132.95 88888.00 2009-10-12 05:50:35.000 285 12591.42 41.02 55132.95 88888.00 2009-10-12 05:50:35.125 285 12591.48 41.02 55132.97 88888.00 2009-10-12 05:50:35.250 285 12591.42 41.02 55133.00 88888.00 2009-10-12 05:50:35.375 285 12591.45 41.08 55133.03 88888.00 2009-10-12 05:50:35.500 285 12591.48 41.02 55133.00 88888.00 2009-10-12 05:50:35.625 285 12591.45 41.00 55132.95 88888.00 2009-10-12 05:50:35.750 285 12591.50 41.02 55132.95 88888.00 2009-10-12 05:50:35.875 285 12591.50 41.02 55132.93 88888.00 2009-10-12 05:50:36.000 285 12591.42 41.02 55132.93 88888.00 2009-10-12 05:50:36.125 285 12591.40 41.05 55132.97 88888.00 2009-10-12 05:50:36.250 285 12591.42 41.05 55133.03 88888.00 2009-10-12 05:50:36.375 285 12591.45 41.08 55133.03 88888.00 2009-10-12 05:50:36.500 285 12591.42 41.05 55132.97 88888.00 2009-10-12 05:50:36.625 285 12591.40 41.05 55132.95 88888.00 2009-10-12 05:50:36.750 285 12591.38 41.02 55132.95 88888.00 2009-10-12 05:50:36.875 285 12591.35 41.05 55132.97 88888.00 2009-10-12 05:50:37.000 285 12591.38 41.08 55132.97 88888.00 2009-10-12 05:50:37.125 285 12591.38 41.10 55133.00 88888.00 2009-10-12 05:50:37.250 285 12591.35 41.05 55132.97 88888.00 2009-10-12 05:50:37.375 285 12591.40 41.08 55132.97 88888.00 2009-10-12 05:50:37.500 285 12591.40 41.10 55133.00 88888.00 2009-10-12 05:50:37.625 285 12591.38 41.12 55133.00 88888.00 2009-10-12 05:50:37.750 285 12591.38 41.08 55132.97 88888.00 2009-10-12 05:50:37.875 285 12591.40 41.05 55132.95 88888.00 2009-10-12 05:50:38.000 285 12591.42 41.02 55132.93 88888.00 2009-10-12 05:50:38.125 285 12591.40 41.05 55132.93 88888.00 2009-10-12 05:50:38.250 285 12591.40 41.05 55132.93 88888.00 2009-10-12 05:50:38.375 285 12591.40 41.05 55132.93 88888.00 2009-10-12 05:50:38.500 285 12591.42 41.10 55132.95 88888.00 2009-10-12 05:50:38.625 285 12591.40 41.08 55132.97 88888.00 2009-10-12 05:50:38.750 285 12591.35 41.10 55132.95 88888.00 2009-10-12 05:50:38.875 285 12591.38 41.08 55132.95 88888.00 2009-10-12 05:50:39.000 285 12591.38 41.05 55132.93 88888.00 2009-10-12 05:50:39.125 285 12591.35 41.00 55132.93 88888.00 2009-10-12 05:50:39.250 285 12591.33 41.05 55132.97 88888.00 2009-10-12 05:50:39.375 285 12591.42 41.10 55133.00 88888.00 2009-10-12 05:50:39.500 285 12591.38 41.12 55132.97 88888.00 2009-10-12 05:50:39.625 285 12591.35 41.10 55132.95 88888.00 2009-10-12 05:50:39.750 285 12591.33 41.05 55132.97 88888.00 2009-10-12 05:50:39.875 285 12591.30 41.08 55133.00 88888.00 2009-10-12 05:50:40.000 285 12591.38 41.08 55133.00 88888.00 2009-10-12 05:50:40.125 285 12591.45 41.08 55133.00 88888.00 2009-10-12 05:50:40.250 285 12591.48 41.08 55133.00 88888.00 2009-10-12 05:50:40.375 285 12591.58 41.12 55133.00 88888.00 2009-10-12 05:50:40.500 285 12591.50 41.12 55133.00 88888.00 2009-10-12 05:50:40.625 285 12591.50 41.12 55132.97 88888.00 2009-10-12 05:50:40.750 285 12591.48 41.12 55132.95 88888.00 2009-10-12 05:50:40.875 285 12591.42 41.10 55132.97 88888.00 2009-10-12 05:50:41.000 285 12591.40 41.08 55132.95 88888.00 2009-10-12 05:50:41.125 285 12591.35 41.12 55132.95 88888.00 2009-10-12 05:50:41.250 285 12591.35 41.08 55132.97 88888.00 2009-10-12 05:50:41.375 285 12591.38 41.12 55132.95 88888.00 2009-10-12 05:50:41.500 285 12591.38 41.08 55132.95 88888.00 2009-10-12 05:50:41.625 285 12591.40 41.10 55132.95 88888.00 2009-10-12 05:50:41.750 285 12591.45 41.12 55132.97 88888.00 2009-10-12 05:50:41.875 285 12591.40 41.08 55132.97 88888.00 2009-10-12 05:50:42.000 285 12591.40 41.08 55132.97 88888.00 2009-10-12 05:50:42.125 285 12591.35 41.05 55132.97 88888.00 2009-10-12 05:50:42.250 285 12591.30 41.08 55132.97 88888.00 2009-10-12 05:50:42.375 285 12591.38 41.10 55132.97 88888.00 2009-10-12 05:50:42.500 285 12591.35 41.10 55133.00 88888.00 2009-10-12 05:50:42.625 285 12591.35 41.10 55133.03 88888.00 2009-10-12 05:50:42.750 285 12591.38 41.10 55132.97 88888.00 2009-10-12 05:50:42.875 285 12591.38 41.08 55132.97 88888.00 2009-10-12 05:50:43.000 285 12591.38 41.10 55132.97 88888.00 2009-10-12 05:50:43.125 285 12591.38 41.10 55132.95 88888.00 2009-10-12 05:50:43.250 285 12591.38 41.08 55132.93 88888.00 2009-10-12 05:50:43.375 285 12591.35 41.08 55132.93 88888.00 2009-10-12 05:50:43.500 285 12591.30 41.05 55132.95 88888.00 2009-10-12 05:50:43.625 285 12591.25 41.05 55132.93 88888.00 2009-10-12 05:50:43.750 285 12591.25 41.08 55132.95 88888.00 2009-10-12 05:50:43.875 285 12591.33 41.05 55132.95 88888.00 2009-10-12 05:50:44.000 285 12591.38 41.05 55132.95 88888.00 2009-10-12 05:50:44.125 285 12591.40 41.10 55132.97 88888.00 2009-10-12 05:50:44.250 285 12591.42 41.10 55132.97 88888.00 2009-10-12 05:50:44.375 285 12591.50 41.10 55133.00 88888.00 2009-10-12 05:50:44.500 285 12591.48 41.12 55133.00 88888.00 2009-10-12 05:50:44.625 285 12591.48 41.12 55132.97 88888.00 2009-10-12 05:50:44.750 285 12591.42 41.08 55132.97 88888.00 2009-10-12 05:50:44.875 285 12591.40 41.08 55132.95 88888.00 2009-10-12 05:50:45.000 285 12591.40 41.10 55132.95 88888.00 2009-10-12 05:50:45.125 285 12591.40 41.10 55132.95 88888.00 2009-10-12 05:50:45.250 285 12591.35 41.10 55132.95 88888.00 2009-10-12 05:50:45.375 285 12591.40 41.10 55132.93 88888.00 2009-10-12 05:50:45.500 285 12591.45 41.10 55132.95 88888.00 2009-10-12 05:50:45.625 285 12591.48 41.12 55132.97 88888.00 2009-10-12 05:50:45.750 285 12591.42 41.12 55132.95 88888.00 2009-10-12 05:50:45.875 285 12591.40 41.15 55132.97 88888.00 2009-10-12 05:50:46.000 285 12591.45 41.12 55132.95 88888.00 2009-10-12 05:50:46.125 285 12591.50 41.10 55132.95 88888.00 2009-10-12 05:50:46.250 285 12591.45 41.10 55132.97 88888.00 2009-10-12 05:50:46.375 285 12591.48 41.12 55132.97 88888.00 2009-10-12 05:50:46.500 285 12591.50 41.12 55132.93 88888.00 2009-10-12 05:50:46.625 285 12591.38 41.10 55132.93 88888.00 2009-10-12 05:50:46.750 285 12591.35 41.12 55132.93 88888.00 2009-10-12 05:50:46.875 285 12591.45 41.15 55132.93 88888.00 2009-10-12 05:50:47.000 285 12591.50 41.15 55132.90 88888.00 2009-10-12 05:50:47.125 285 12591.50 41.12 55132.93 88888.00 2009-10-12 05:50:47.250 285 12591.42 41.12 55132.93 88888.00 2009-10-12 05:50:47.375 285 12591.45 41.12 55132.93 88888.00 2009-10-12 05:50:47.500 285 12591.42 41.10 55132.93 88888.00 2009-10-12 05:50:47.625 285 12591.45 41.10 55132.93 88888.00 2009-10-12 05:50:47.750 285 12591.48 41.10 55132.95 88888.00 2009-10-12 05:50:47.875 285 12591.50 41.10 55132.95 88888.00 2009-10-12 05:50:48.000 285 12591.50 41.12 55132.93 88888.00 2009-10-12 05:50:48.125 285 12591.52 41.10 55132.93 88888.00 2009-10-12 05:50:48.250 285 12591.45 41.12 55132.95 88888.00 2009-10-12 05:50:48.375 285 12591.42 41.15 55132.95 88888.00 2009-10-12 05:50:48.500 285 12591.42 41.12 55132.95 88888.00 2009-10-12 05:50:48.625 285 12591.48 41.08 55132.93 88888.00 2009-10-12 05:50:48.750 285 12591.45 41.10 55132.93 88888.00 2009-10-12 05:50:48.875 285 12591.55 41.15 55132.93 88888.00 2009-10-12 05:50:49.000 285 12591.55 41.15 55132.93 88888.00 2009-10-12 05:50:49.125 285 12591.48 41.10 55132.93 88888.00 2009-10-12 05:50:49.250 285 12591.38 41.10 55132.93 88888.00 2009-10-12 05:50:49.375 285 12591.40 41.12 55132.93 88888.00 2009-10-12 05:50:49.500 285 12591.40 41.15 55132.93 88888.00 2009-10-12 05:50:49.625 285 12591.40 41.20 55132.93 88888.00 2009-10-12 05:50:49.750 285 12591.42 41.20 55132.95 88888.00 2009-10-12 05:50:49.875 285 12591.45 41.20 55132.97 88888.00 2009-10-12 05:50:50.000 285 12591.48 41.15 55132.95 88888.00 2009-10-12 05:50:50.125 285 12591.50 41.12 55132.95 88888.00 2009-10-12 05:50:50.250 285 12591.48 41.12 55132.95 88888.00 2009-10-12 05:50:50.375 285 12591.50 41.12 55132.93 88888.00 2009-10-12 05:50:50.500 285 12591.50 41.12 55132.93 88888.00 2009-10-12 05:50:50.625 285 12591.52 41.15 55132.93 88888.00 2009-10-12 05:50:50.750 285 12591.50 41.15 55132.93 88888.00 2009-10-12 05:50:50.875 285 12591.48 41.15 55132.93 88888.00 2009-10-12 05:50:51.000 285 12591.50 41.17 55132.93 88888.00 2009-10-12 05:50:51.125 285 12591.48 41.12 55132.95 88888.00 2009-10-12 05:50:51.250 285 12591.48 41.15 55132.95 88888.00 2009-10-12 05:50:51.375 285 12591.48 41.10 55132.97 88888.00 2009-10-12 05:50:51.500 285 12591.42 41.12 55132.95 88888.00 2009-10-12 05:50:51.625 285 12591.42 41.12 55132.90 88888.00 2009-10-12 05:50:51.750 285 12591.45 41.12 55132.90 88888.00 2009-10-12 05:50:51.875 285 12591.48 41.12 55132.90 88888.00 2009-10-12 05:50:52.000 285 12591.48 41.12 55132.90 88888.00 2009-10-12 05:50:52.125 285 12591.42 41.12 55132.93 88888.00 2009-10-12 05:50:52.250 285 12591.42 41.12 55132.95 88888.00 2009-10-12 05:50:52.375 285 12591.52 41.15 55132.93 88888.00 2009-10-12 05:50:52.500 285 12591.55 41.15 55132.95 88888.00 2009-10-12 05:50:52.625 285 12591.52 41.15 55132.93 88888.00 2009-10-12 05:50:52.750 285 12591.45 41.17 55132.90 88888.00 2009-10-12 05:50:52.875 285 12591.40 41.15 55132.90 88888.00 2009-10-12 05:50:53.000 285 12591.42 41.15 55132.95 88888.00 2009-10-12 05:50:53.125 285 12591.50 41.15 55132.97 88888.00 2009-10-12 05:50:53.250 285 12591.48 41.17 55132.97 88888.00 2009-10-12 05:50:53.375 285 12591.50 41.15 55132.95 88888.00 2009-10-12 05:50:53.500 285 12591.50 41.15 55132.95 88888.00 2009-10-12 05:50:53.625 285 12591.52 41.15 55132.95 88888.00 2009-10-12 05:50:53.750 285 12591.58 41.17 55132.95 88888.00 2009-10-12 05:50:53.875 285 12591.62 41.15 55132.97 88888.00 2009-10-12 05:50:54.000 285 12591.58 41.15 55132.95 88888.00 2009-10-12 05:50:54.125 285 12591.58 41.15 55132.95 88888.00 2009-10-12 05:50:54.250 285 12591.52 41.12 55132.95 88888.00 2009-10-12 05:50:54.375 285 12591.50 41.15 55132.93 88888.00 2009-10-12 05:50:54.500 285 12591.52 41.17 55132.93 88888.00 2009-10-12 05:50:54.625 285 12591.50 41.15 55132.90 88888.00 2009-10-12 05:50:54.750 285 12591.55 41.15 55132.93 88888.00 2009-10-12 05:50:54.875 285 12591.50 41.15 55132.93 88888.00 2009-10-12 05:50:55.000 285 12591.52 41.12 55132.90 88888.00 2009-10-12 05:50:55.125 285 12591.58 41.15 55132.90 88888.00 2009-10-12 05:50:55.250 285 12591.52 41.15 55132.90 88888.00 2009-10-12 05:50:55.375 285 12591.50 41.15 55132.90 88888.00 2009-10-12 05:50:55.500 285 12591.45 41.15 55132.93 88888.00 2009-10-12 05:50:55.625 285 12591.48 41.12 55132.93 88888.00 2009-10-12 05:50:55.750 285 12591.50 41.15 55132.88 88888.00 2009-10-12 05:50:55.875 285 12591.55 41.15 55132.88 88888.00 2009-10-12 05:50:56.000 285 12591.52 41.15 55132.88 88888.00 2009-10-12 05:50:56.125 285 12591.48 41.15 55132.85 88888.00 2009-10-12 05:50:56.250 285 12591.45 41.15 55132.85 88888.00 2009-10-12 05:50:56.375 285 12591.48 41.17 55132.88 88888.00 2009-10-12 05:50:56.500 285 12591.50 41.17 55132.90 88888.00 2009-10-12 05:50:56.625 285 12591.48 41.15 55132.88 88888.00 2009-10-12 05:50:56.750 285 12591.45 41.15 55132.88 88888.00 2009-10-12 05:50:56.875 285 12591.42 41.17 55132.88 88888.00 2009-10-12 05:50:57.000 285 12591.45 41.17 55132.85 88888.00 2009-10-12 05:50:57.125 285 12591.48 41.17 55132.88 88888.00 2009-10-12 05:50:57.250 285 12591.42 41.17 55132.90 88888.00 2009-10-12 05:50:57.375 285 12591.42 41.15 55132.88 88888.00 2009-10-12 05:50:57.500 285 12591.42 41.17 55132.90 88888.00 2009-10-12 05:50:57.625 285 12591.48 41.15 55132.90 88888.00 2009-10-12 05:50:57.750 285 12591.50 41.17 55132.90 88888.00 2009-10-12 05:50:57.875 285 12591.45 41.15 55132.93 88888.00 2009-10-12 05:50:58.000 285 12591.45 41.15 55132.90 88888.00 2009-10-12 05:50:58.125 285 12591.50 41.15 55132.90 88888.00 2009-10-12 05:50:58.250 285 12591.48 41.17 55132.93 88888.00 2009-10-12 05:50:58.375 285 12591.48 41.17 55132.93 88888.00 2009-10-12 05:50:58.500 285 12591.48 41.20 55132.93 88888.00 2009-10-12 05:50:58.625 285 12591.42 41.17 55132.90 88888.00 2009-10-12 05:50:58.750 285 12591.48 41.20 55132.93 88888.00 2009-10-12 05:50:58.875 285 12591.50 41.17 55132.90 88888.00 2009-10-12 05:50:59.000 285 12591.48 41.17 55132.90 88888.00 2009-10-12 05:50:59.125 285 12591.42 41.20 55132.93 88888.00 2009-10-12 05:50:59.250 285 12591.40 41.17 55132.90 88888.00 2009-10-12 05:50:59.375 285 12591.48 41.17 55132.90 88888.00 2009-10-12 05:50:59.500 285 12591.45 41.17 55132.90 88888.00 2009-10-12 05:50:59.625 285 12591.45 41.17 55132.93 88888.00 2009-10-12 05:50:59.750 285 12591.45 41.17 55132.93 88888.00 2009-10-12 05:50:59.875 285 12591.48 41.15 55132.90 88888.00 2009-10-12 05:51:00.000 285 12591.45 41.15 55132.88 88888.00 2009-10-12 05:51:00.125 285 12591.48 41.15 55132.90 88888.00 2009-10-12 05:51:00.250 285 12591.50 41.15 55132.93 88888.00 2009-10-12 05:51:00.375 285 12591.52 41.15 55132.90 88888.00 2009-10-12 05:51:00.500 285 12591.55 41.17 55132.88 88888.00 2009-10-12 05:51:00.625 285 12591.52 41.20 55132.90 88888.00 2009-10-12 05:51:00.750 285 12591.52 41.17 55132.90 88888.00 2009-10-12 05:51:00.875 285 12591.52 41.20 55132.93 88888.00 2009-10-12 05:51:01.000 285 12591.55 41.20 55132.90 88888.00 2009-10-12 05:51:01.125 285 12591.60 41.17 55132.88 88888.00 2009-10-12 05:51:01.250 285 12591.55 41.17 55132.90 88888.00 2009-10-12 05:51:01.375 285 12591.48 41.20 55132.90 88888.00 2009-10-12 05:51:01.500 285 12591.45 41.20 55132.90 88888.00 2009-10-12 05:51:01.625 285 12591.52 41.17 55132.88 88888.00 2009-10-12 05:51:01.750 285 12591.60 41.20 55132.88 88888.00 2009-10-12 05:51:01.875 285 12591.62 41.23 55132.88 88888.00 2009-10-12 05:51:02.000 285 12591.58 41.20 55132.88 88888.00 2009-10-12 05:51:02.125 285 12591.52 41.23 55132.88 88888.00 2009-10-12 05:51:02.250 285 12591.50 41.17 55132.90 88888.00 2009-10-12 05:51:02.375 285 12591.50 41.20 55132.88 88888.00 2009-10-12 05:51:02.500 285 12591.50 41.20 55132.85 88888.00 2009-10-12 05:51:02.625 285 12591.52 41.20 55132.85 88888.00 2009-10-12 05:51:02.750 285 12591.58 41.20 55132.88 88888.00 2009-10-12 05:51:02.875 285 12591.62 41.20 55132.85 88888.00 2009-10-12 05:51:03.000 285 12591.62 41.23 55132.85 88888.00 2009-10-12 05:51:03.125 285 12591.55 41.23 55132.88 88888.00 2009-10-12 05:51:03.250 285 12591.55 41.23 55132.88 88888.00 2009-10-12 05:51:03.375 285 12591.60 41.23 55132.85 88888.00 2009-10-12 05:51:03.500 285 12591.60 41.20 55132.88 88888.00 2009-10-12 05:51:03.625 285 12591.58 41.23 55132.85 88888.00 2009-10-12 05:51:03.750 285 12591.60 41.25 55132.85 88888.00 2009-10-12 05:51:03.875 285 12591.58 41.23 55132.88 88888.00 2009-10-12 05:51:04.000 285 12591.55 41.25 55132.88 88888.00 2009-10-12 05:51:04.125 285 12591.52 41.20 55132.85 88888.00 2009-10-12 05:51:04.250 285 12591.52 41.20 55132.88 88888.00 2009-10-12 05:51:04.375 285 12591.52 41.23 55132.85 88888.00 2009-10-12 05:51:04.500 285 12591.52 41.23 55132.88 88888.00 2009-10-12 05:51:04.625 285 12591.52 41.23 55132.88 88888.00 2009-10-12 05:51:04.750 285 12591.58 41.23 55132.85 88888.00 2009-10-12 05:51:04.875 285 12591.67 41.23 55132.90 88888.00 2009-10-12 05:51:05.000 285 12591.65 41.20 55132.90 88888.00 2009-10-12 05:51:05.125 285 12591.55 41.23 55132.90 88888.00 2009-10-12 05:51:05.250 285 12591.50 41.25 55132.88 88888.00 2009-10-12 05:51:05.375 285 12591.58 41.25 55132.88 88888.00 2009-10-12 05:51:05.500 285 12591.58 41.25 55132.90 88888.00 2009-10-12 05:51:05.625 285 12591.58 41.25 55132.90 88888.00 2009-10-12 05:51:05.750 285 12591.60 41.25 55132.88 88888.00 2009-10-12 05:51:05.875 285 12591.52 41.25 55132.88 88888.00 2009-10-12 05:51:06.000 285 12591.48 41.23 55132.88 88888.00 2009-10-12 05:51:06.125 285 12591.50 41.23 55132.88 88888.00 2009-10-12 05:51:06.250 285 12591.48 41.23 55132.90 88888.00 2009-10-12 05:51:06.375 285 12591.55 41.27 55132.93 88888.00 2009-10-12 05:51:06.500 285 12591.60 41.25 55132.90 88888.00 2009-10-12 05:51:06.625 285 12591.62 41.23 55132.88 88888.00 2009-10-12 05:51:06.750 285 12591.67 41.20 55132.90 88888.00 2009-10-12 05:51:06.875 285 12591.62 41.25 55132.90 88888.00 2009-10-12 05:51:07.000 285 12591.58 41.27 55132.93 88888.00 2009-10-12 05:51:07.125 285 12591.58 41.25 55132.88 88888.00 2009-10-12 05:51:07.250 285 12591.58 41.25 55132.88 88888.00 2009-10-12 05:51:07.375 285 12591.62 41.23 55132.88 88888.00 2009-10-12 05:51:07.500 285 12591.65 41.23 55132.85 88888.00 2009-10-12 05:51:07.625 285 12591.60 41.23 55132.85 88888.00 2009-10-12 05:51:07.750 285 12591.58 41.25 55132.88 88888.00 2009-10-12 05:51:07.875 285 12591.62 41.23 55132.85 88888.00 2009-10-12 05:51:08.000 285 12591.65 41.23 55132.85 88888.00 2009-10-12 05:51:08.125 285 12591.62 41.23 55132.88 88888.00 2009-10-12 05:51:08.250 285 12591.60 41.27 55132.88 88888.00 2009-10-12 05:51:08.375 285 12591.67 41.27 55132.88 88888.00 2009-10-12 05:51:08.500 285 12591.62 41.25 55132.88 88888.00 2009-10-12 05:51:08.625 285 12591.58 41.27 55132.88 88888.00 2009-10-12 05:51:08.750 285 12591.58 41.25 55132.85 88888.00 2009-10-12 05:51:08.875 285 12591.60 41.27 55132.82 88888.00 2009-10-12 05:51:09.000 285 12591.60 41.25 55132.85 88888.00 2009-10-12 05:51:09.125 285 12591.58 41.27 55132.88 88888.00 2009-10-12 05:51:09.250 285 12591.52 41.27 55132.88 88888.00 2009-10-12 05:51:09.375 285 12591.55 41.27 55132.85 88888.00 2009-10-12 05:51:09.500 285 12591.60 41.25 55132.85 88888.00 2009-10-12 05:51:09.625 285 12591.67 41.30 55132.85 88888.00 2009-10-12 05:51:09.750 285 12591.65 41.27 55132.85 88888.00 2009-10-12 05:51:09.875 285 12591.65 41.27 55132.85 88888.00 2009-10-12 05:51:10.000 285 12591.67 41.25 55132.85 88888.00 2009-10-12 05:51:10.125 285 12591.67 41.27 55132.85 88888.00 2009-10-12 05:51:10.250 285 12591.65 41.25 55132.88 88888.00 2009-10-12 05:51:10.375 285 12591.73 41.27 55132.88 88888.00 2009-10-12 05:51:10.500 285 12591.70 41.30 55132.88 88888.00 2009-10-12 05:51:10.625 285 12591.65 41.27 55132.88 88888.00 2009-10-12 05:51:10.750 285 12591.62 41.30 55132.85 88888.00 2009-10-12 05:51:10.875 285 12591.67 41.33 55132.85 88888.00 2009-10-12 05:51:11.000 285 12591.70 41.33 55132.85 88888.00 2009-10-12 05:51:11.125 285 12591.67 41.30 55132.85 88888.00 2009-10-12 05:51:11.250 285 12591.60 41.30 55132.88 88888.00 2009-10-12 05:51:11.375 285 12591.62 41.33 55132.90 88888.00 2009-10-12 05:51:11.500 285 12591.58 41.33 55132.90 88888.00 2009-10-12 05:51:11.625 285 12591.60 41.33 55132.88 88888.00 2009-10-12 05:51:11.750 285 12591.65 41.30 55132.88 88888.00 2009-10-12 05:51:11.875 285 12591.62 41.33 55132.88 88888.00 2009-10-12 05:51:12.000 285 12591.55 41.30 55132.85 88888.00 2009-10-12 05:51:12.125 285 12591.60 41.30 55132.88 88888.00 2009-10-12 05:51:12.250 285 12591.65 41.27 55132.88 88888.00 2009-10-12 05:51:12.375 285 12591.65 41.30 55132.85 88888.00 2009-10-12 05:51:12.500 285 12591.62 41.30 55132.88 88888.00 2009-10-12 05:51:12.625 285 12591.62 41.27 55132.88 88888.00 2009-10-12 05:51:12.750 285 12591.60 41.33 55132.90 88888.00 2009-10-12 05:51:12.875 285 12591.60 41.33 55132.88 88888.00 2009-10-12 05:51:13.000 285 12591.60 41.30 55132.88 88888.00 2009-10-12 05:51:13.125 285 12591.67 41.30 55132.88 88888.00 2009-10-12 05:51:13.250 285 12591.70 41.30 55132.88 88888.00 2009-10-12 05:51:13.375 285 12591.77 41.30 55132.88 88888.00 2009-10-12 05:51:13.500 285 12591.70 41.30 55132.90 88888.00 2009-10-12 05:51:13.625 285 12591.60 41.33 55132.90 88888.00 2009-10-12 05:51:13.750 285 12591.65 41.33 55132.90 88888.00 2009-10-12 05:51:13.875 285 12591.73 41.33 55132.88 88888.00 2009-10-12 05:51:14.000 285 12591.73 41.33 55132.88 88888.00 2009-10-12 05:51:14.125 285 12591.73 41.33 55132.90 88888.00 2009-10-12 05:51:14.250 285 12591.73 41.35 55132.88 88888.00 2009-10-12 05:51:14.375 285 12591.67 41.38 55132.88 88888.00 2009-10-12 05:51:14.500 285 12591.65 41.35 55132.88 88888.00 2009-10-12 05:51:14.625 285 12591.62 41.35 55132.88 88888.00 2009-10-12 05:51:14.750 285 12591.67 41.33 55132.88 88888.00 2009-10-12 05:51:14.875 285 12591.70 41.35 55132.85 88888.00 2009-10-12 05:51:15.000 285 12591.73 41.38 55132.88 88888.00 2009-10-12 05:51:15.125 285 12591.70 41.38 55132.88 88888.00 2009-10-12 05:51:15.250 285 12591.70 41.35 55132.88 88888.00 2009-10-12 05:51:15.375 285 12591.73 41.35 55132.88 88888.00 2009-10-12 05:51:15.500 285 12591.67 41.35 55132.90 88888.00 2009-10-12 05:51:15.625 285 12591.65 41.35 55132.93 88888.00 2009-10-12 05:51:15.750 285 12591.70 41.38 55132.93 88888.00 2009-10-12 05:51:15.875 285 12591.70 41.35 55132.90 88888.00 2009-10-12 05:51:16.000 285 12591.75 41.30 55132.90 88888.00 2009-10-12 05:51:16.125 285 12591.75 41.30 55132.90 88888.00 2009-10-12 05:51:16.250 285 12591.62 41.30 55132.93 88888.00 2009-10-12 05:51:16.375 285 12591.65 41.35 55132.90 88888.00 2009-10-12 05:51:16.500 285 12591.62 41.38 55132.90 88888.00 2009-10-12 05:51:16.625 285 12591.65 41.38 55132.90 88888.00 2009-10-12 05:51:16.750 285 12591.65 41.35 55132.90 88888.00 2009-10-12 05:51:16.875 285 12591.62 41.35 55132.90 88888.00 2009-10-12 05:51:17.000 285 12591.62 41.33 55132.88 88888.00 2009-10-12 05:51:17.125 285 12591.67 41.35 55132.90 88888.00 2009-10-12 05:51:17.250 285 12591.65 41.35 55132.88 88888.00 2009-10-12 05:51:17.375 285 12591.67 41.33 55132.88 88888.00 2009-10-12 05:51:17.500 285 12591.62 41.33 55132.90 88888.00 2009-10-12 05:51:17.625 285 12591.62 41.33 55132.90 88888.00 2009-10-12 05:51:17.750 285 12591.60 41.35 55132.88 88888.00 2009-10-12 05:51:17.875 285 12591.67 41.35 55132.85 88888.00 2009-10-12 05:51:18.000 285 12591.75 41.35 55132.88 88888.00 2009-10-12 05:51:18.125 285 12591.77 41.38 55132.88 88888.00 2009-10-12 05:51:18.250 285 12591.67 41.38 55132.88 88888.00 2009-10-12 05:51:18.375 285 12591.67 41.38 55132.88 88888.00 2009-10-12 05:51:18.500 285 12591.70 41.38 55132.88 88888.00 2009-10-12 05:51:18.625 285 12591.70 41.35 55132.88 88888.00 2009-10-12 05:51:18.750 285 12591.70 41.38 55132.88 88888.00 2009-10-12 05:51:18.875 285 12591.67 41.38 55132.88 88888.00 2009-10-12 05:51:19.000 285 12591.67 41.35 55132.85 88888.00 2009-10-12 05:51:19.125 285 12591.67 41.35 55132.85 88888.00 2009-10-12 05:51:19.250 285 12591.58 41.33 55132.90 88888.00 2009-10-12 05:51:19.375 285 12591.60 41.35 55132.88 88888.00 2009-10-12 05:51:19.500 285 12591.62 41.35 55132.88 88888.00 2009-10-12 05:51:19.625 285 12591.62 41.33 55132.90 88888.00 2009-10-12 05:51:19.750 285 12591.62 41.33 55132.90 88888.00 2009-10-12 05:51:19.875 285 12591.60 41.35 55132.90 88888.00 2009-10-12 05:51:20.000 285 12591.62 41.35 55132.88 88888.00 2009-10-12 05:51:20.125 285 12591.62 41.35 55132.88 88888.00 2009-10-12 05:51:20.250 285 12591.65 41.35 55132.88 88888.00 2009-10-12 05:51:20.375 285 12591.67 41.33 55132.85 88888.00 2009-10-12 05:51:20.500 285 12591.65 41.33 55132.85 88888.00 2009-10-12 05:51:20.625 285 12591.58 41.35 55132.88 88888.00 2009-10-12 05:51:20.750 285 12591.62 41.38 55132.88 88888.00 2009-10-12 05:51:20.875 285 12591.62 41.35 55132.88 88888.00 2009-10-12 05:51:21.000 285 12591.58 41.33 55132.88 88888.00 2009-10-12 05:51:21.125 285 12591.58 41.35 55132.88 88888.00 2009-10-12 05:51:21.250 285 12591.58 41.35 55132.88 88888.00 2009-10-12 05:51:21.375 285 12591.65 41.35 55132.88 88888.00 2009-10-12 05:51:21.500 285 12591.65 41.38 55132.85 88888.00 2009-10-12 05:51:21.625 285 12591.62 41.35 55132.88 88888.00 2009-10-12 05:51:21.750 285 12591.65 41.35 55132.85 88888.00 2009-10-12 05:51:21.875 285 12591.67 41.38 55132.85 88888.00 2009-10-12 05:51:22.000 285 12591.65 41.35 55132.85 88888.00 2009-10-12 05:51:22.125 285 12591.58 41.35 55132.90 88888.00 2009-10-12 05:51:22.250 285 12591.58 41.33 55132.90 88888.00 2009-10-12 05:51:22.375 285 12591.62 41.35 55132.88 88888.00 2009-10-12 05:51:22.500 285 12591.65 41.30 55132.90 88888.00 2009-10-12 05:51:22.625 285 12591.70 41.30 55132.93 88888.00 2009-10-12 05:51:22.750 285 12591.70 41.30 55132.93 88888.00 2009-10-12 05:51:22.875 285 12591.67 41.30 55132.93 88888.00 2009-10-12 05:51:23.000 285 12591.62 41.30 55132.93 88888.00 2009-10-12 05:51:23.125 285 12591.60 41.35 55132.90 88888.00 2009-10-12 05:51:23.250 285 12591.60 41.33 55132.90 88888.00 2009-10-12 05:51:23.375 285 12591.65 41.35 55132.90 88888.00 2009-10-12 05:51:23.500 285 12591.65 41.38 55132.90 88888.00 2009-10-12 05:51:23.625 285 12591.67 41.38 55132.88 88888.00 2009-10-12 05:51:23.750 285 12591.65 41.35 55132.88 88888.00 2009-10-12 05:51:23.875 285 12591.65 41.35 55132.90 88888.00 2009-10-12 05:51:24.000 285 12591.62 41.33 55132.90 88888.00 2009-10-12 05:51:24.125 285 12591.65 41.33 55132.93 88888.00 2009-10-12 05:51:24.250 285 12591.62 41.30 55132.93 88888.00 2009-10-12 05:51:24.375 285 12591.65 41.33 55132.88 88888.00 2009-10-12 05:51:24.500 285 12591.62 41.33 55132.90 88888.00 2009-10-12 05:51:24.625 285 12591.62 41.33 55132.88 88888.00 2009-10-12 05:51:24.750 285 12591.60 41.33 55132.90 88888.00 2009-10-12 05:51:24.875 285 12591.60 41.33 55132.93 88888.00 2009-10-12 05:51:25.000 285 12591.55 41.33 55132.90 88888.00 2009-10-12 05:51:25.125 285 12591.52 41.33 55132.90 88888.00 2009-10-12 05:51:25.250 285 12591.55 41.33 55132.93 88888.00 2009-10-12 05:51:25.375 285 12591.62 41.35 55132.93 88888.00 2009-10-12 05:51:25.500 285 12591.65 41.35 55132.93 88888.00 2009-10-12 05:51:25.625 285 12591.62 41.30 55132.90 88888.00 2009-10-12 05:51:25.750 285 12591.60 41.27 55132.88 88888.00 2009-10-12 05:51:25.875 285 12591.62 41.30 55132.90 88888.00 2009-10-12 05:51:26.000 285 12591.60 41.30 55132.90 88888.00 2009-10-12 05:51:26.125 285 12591.58 41.33 55132.90 88888.00 2009-10-12 05:51:26.250 285 12591.58 41.27 55132.90 88888.00 2009-10-12 05:51:26.375 285 12591.60 41.33 55132.93 88888.00 2009-10-12 05:51:26.500 285 12591.62 41.35 55132.90 88888.00 2009-10-12 05:51:26.625 285 12591.55 41.33 55132.93 88888.00 2009-10-12 05:51:26.750 285 12591.55 41.30 55132.95 88888.00 2009-10-12 05:51:26.875 285 12591.58 41.30 55132.95 88888.00 2009-10-12 05:51:27.000 285 12591.55 41.33 55132.90 88888.00 2009-10-12 05:51:27.125 285 12591.60 41.30 55132.93 88888.00 2009-10-12 05:51:27.250 285 12591.62 41.27 55132.90 88888.00 2009-10-12 05:51:27.375 285 12591.65 41.30 55132.88 88888.00 2009-10-12 05:51:27.500 285 12591.65 41.33 55132.88 88888.00 2009-10-12 05:51:27.625 285 12591.60 41.33 55132.88 88888.00 2009-10-12 05:51:27.750 285 12591.58 41.35 55132.90 88888.00 2009-10-12 05:51:27.875 285 12591.55 41.33 55132.90 88888.00 2009-10-12 05:51:28.000 285 12591.62 41.33 55132.88 88888.00 2009-10-12 05:51:28.125 285 12591.65 41.30 55132.88 88888.00 2009-10-12 05:51:28.250 285 12591.65 41.30 55132.90 88888.00 2009-10-12 05:51:28.375 285 12591.70 41.33 55132.93 88888.00 2009-10-12 05:51:28.500 285 12591.65 41.33 55132.93 88888.00 2009-10-12 05:51:28.625 285 12591.62 41.35 55132.93 88888.00 2009-10-12 05:51:28.750 285 12591.60 41.35 55132.93 88888.00 2009-10-12 05:51:28.875 285 12591.65 41.27 55132.93 88888.00 2009-10-12 05:51:29.000 285 12591.65 41.27 55132.88 88888.00 2009-10-12 05:51:29.125 285 12591.62 41.30 55132.88 88888.00 2009-10-12 05:51:29.250 285 12591.60 41.27 55132.88 88888.00 2009-10-12 05:51:29.375 285 12591.65 41.30 55132.88 88888.00 2009-10-12 05:51:29.500 285 12591.60 41.30 55132.88 88888.00 2009-10-12 05:51:29.625 285 12591.62 41.30 55132.88 88888.00 2009-10-12 05:51:29.750 285 12591.70 41.30 55132.88 88888.00 2009-10-12 05:51:29.875 285 12591.75 41.30 55132.88 88888.00 2009-10-12 05:51:30.000 285 12591.75 41.33 55132.88 88888.00 2009-10-12 05:51:30.125 285 12591.70 41.33 55132.90 88888.00 2009-10-12 05:51:30.250 285 12591.62 41.30 55132.90 88888.00 2009-10-12 05:51:30.375 285 12591.67 41.30 55132.88 88888.00 2009-10-12 05:51:30.500 285 12591.65 41.30 55132.90 88888.00 2009-10-12 05:51:30.625 285 12591.62 41.33 55132.90 88888.00 2009-10-12 05:51:30.750 285 12591.60 41.35 55132.90 88888.00 2009-10-12 05:51:30.875 285 12591.58 41.35 55132.90 88888.00 2009-10-12 05:51:31.000 285 12591.60 41.35 55132.90 88888.00 2009-10-12 05:51:31.125 285 12591.60 41.33 55132.90 88888.00 2009-10-12 05:51:31.250 285 12591.60 41.35 55132.90 88888.00 2009-10-12 05:51:31.375 285 12591.73 41.35 55132.95 88888.00 2009-10-12 05:51:31.500 285 12591.70 41.35 55132.97 88888.00 2009-10-12 05:51:31.625 285 12591.62 41.35 55132.93 88888.00 2009-10-12 05:51:31.750 285 12591.65 41.35 55132.90 88888.00 2009-10-12 05:51:31.875 285 12591.65 41.33 55132.90 88888.00 2009-10-12 05:51:32.000 285 12591.62 41.35 55132.88 88888.00 2009-10-12 05:51:32.125 285 12591.65 41.33 55132.90 88888.00 2009-10-12 05:51:32.250 285 12591.67 41.27 55132.88 88888.00 2009-10-12 05:51:32.375 285 12591.65 41.30 55132.88 88888.00 2009-10-12 05:51:32.500 285 12591.58 41.33 55132.88 88888.00 2009-10-12 05:51:32.625 285 12591.55 41.35 55132.88 88888.00 2009-10-12 05:51:32.750 285 12591.58 41.35 55132.90 88888.00 2009-10-12 05:51:32.875 285 12591.60 41.35 55132.90 88888.00 2009-10-12 05:51:33.000 285 12591.60 41.33 55132.88 88888.00 2009-10-12 05:51:33.125 285 12591.60 41.35 55132.90 88888.00 2009-10-12 05:51:33.250 285 12591.58 41.30 55132.93 88888.00 2009-10-12 05:51:33.375 285 12591.65 41.35 55132.93 88888.00 2009-10-12 05:51:33.500 285 12591.67 41.33 55132.90 88888.00 2009-10-12 05:51:33.625 285 12591.65 41.33 55132.90 88888.00 2009-10-12 05:51:33.750 285 12591.58 41.30 55132.90 88888.00 2009-10-12 05:51:33.875 285 12591.60 41.30 55132.90 88888.00 2009-10-12 05:51:34.000 285 12591.60 41.30 55132.90 88888.00 2009-10-12 05:51:34.125 285 12591.58 41.30 55132.90 88888.00 2009-10-12 05:51:34.250 285 12591.55 41.30 55132.90 88888.00 2009-10-12 05:51:34.375 285 12591.55 41.30 55132.88 88888.00 2009-10-12 05:51:34.500 285 12591.55 41.33 55132.88 88888.00 2009-10-12 05:51:34.625 285 12591.55 41.33 55132.88 88888.00 2009-10-12 05:51:34.750 285 12591.60 41.35 55132.90 88888.00 2009-10-12 05:51:34.875 285 12591.62 41.30 55132.90 88888.00 2009-10-12 05:51:35.000 285 12591.65 41.33 55132.90 88888.00 2009-10-12 05:51:35.125 285 12591.62 41.33 55132.93 88888.00 2009-10-12 05:51:35.250 285 12591.62 41.30 55132.95 88888.00 2009-10-12 05:51:35.375 285 12591.65 41.35 55132.90 88888.00 2009-10-12 05:51:35.500 285 12591.65 41.33 55132.90 88888.00 2009-10-12 05:51:35.625 285 12591.65 41.33 55132.90 88888.00 2009-10-12 05:51:35.750 285 12591.65 41.33 55132.90 88888.00 2009-10-12 05:51:35.875 285 12591.58 41.30 55132.93 88888.00 2009-10-12 05:51:36.000 285 12591.55 41.30 55132.90 88888.00 2009-10-12 05:51:36.125 285 12591.55 41.33 55132.90 88888.00 2009-10-12 05:51:36.250 285 12591.58 41.27 55132.93 88888.00 2009-10-12 05:51:36.375 285 12591.62 41.30 55132.95 88888.00 2009-10-12 05:51:36.500 285 12591.55 41.30 55132.93 88888.00 2009-10-12 05:51:36.625 285 12591.52 41.33 55132.90 88888.00 2009-10-12 05:51:36.750 285 12591.58 41.33 55132.90 88888.00 2009-10-12 05:51:36.875 285 12591.65 41.35 55132.93 88888.00 2009-10-12 05:51:37.000 285 12591.60 41.35 55132.90 88888.00 2009-10-12 05:51:37.125 285 12591.58 41.33 55132.90 88888.00 2009-10-12 05:51:37.250 285 12591.58 41.33 55132.93 88888.00 2009-10-12 05:51:37.375 285 12591.65 41.33 55132.90 88888.00 2009-10-12 05:51:37.500 285 12591.67 41.33 55132.93 88888.00 2009-10-12 05:51:37.625 285 12591.65 41.33 55132.93 88888.00 2009-10-12 05:51:37.750 285 12591.62 41.33 55132.93 88888.00 2009-10-12 05:51:37.875 285 12591.60 41.35 55132.93 88888.00 2009-10-12 05:51:38.000 285 12591.60 41.35 55132.88 88888.00 2009-10-12 05:51:38.125 285 12591.62 41.35 55132.88 88888.00 2009-10-12 05:51:38.250 285 12591.65 41.30 55132.90 88888.00 2009-10-12 05:51:38.375 285 12591.67 41.35 55132.90 88888.00 2009-10-12 05:51:38.500 285 12591.65 41.38 55132.90 88888.00 2009-10-12 05:51:38.625 285 12591.62 41.35 55132.88 88888.00 2009-10-12 05:51:38.750 285 12591.60 41.30 55132.88 88888.00 2009-10-12 05:51:38.875 285 12591.67 41.33 55132.85 88888.00 2009-10-12 05:51:39.000 285 12591.65 41.33 55132.85 88888.00 2009-10-12 05:51:39.125 285 12591.65 41.35 55132.88 88888.00 2009-10-12 05:51:39.250 285 12591.62 41.35 55132.90 88888.00 2009-10-12 05:51:39.375 285 12591.67 41.30 55132.90 88888.00 2009-10-12 05:51:39.500 285 12591.67 41.35 55132.90 88888.00 2009-10-12 05:51:39.625 285 12591.67 41.35 55132.90 88888.00 2009-10-12 05:51:39.750 285 12591.70 41.33 55132.85 88888.00 2009-10-12 05:51:39.875 285 12591.67 41.35 55132.88 88888.00 2009-10-12 05:51:40.000 285 12591.70 41.35 55132.90 88888.00 2009-10-12 05:51:40.125 285 12591.75 41.33 55132.90 88888.00 2009-10-12 05:51:40.250 285 12591.75 41.30 55132.90 88888.00 2009-10-12 05:51:40.375 285 12591.73 41.30 55132.88 88888.00 2009-10-12 05:51:40.500 285 12591.73 41.33 55132.88 88888.00 2009-10-12 05:51:40.625 285 12591.77 41.35 55132.88 88888.00 2009-10-12 05:51:40.750 285 12591.75 41.35 55132.88 88888.00 2009-10-12 05:51:40.875 285 12591.67 41.35 55132.88 88888.00 2009-10-12 05:51:41.000 285 12591.70 41.38 55132.85 88888.00 2009-10-12 05:51:41.125 285 12591.70 41.35 55132.88 88888.00 2009-10-12 05:51:41.250 285 12591.60 41.35 55132.88 88888.00 2009-10-12 05:51:41.375 285 12591.67 41.35 55132.90 88888.00 2009-10-12 05:51:41.500 285 12591.70 41.35 55132.90 88888.00 2009-10-12 05:51:41.625 285 12591.70 41.38 55132.88 88888.00 2009-10-12 05:51:41.750 285 12591.70 41.38 55132.90 88888.00 2009-10-12 05:51:41.875 285 12591.65 41.38 55132.90 88888.00 2009-10-12 05:51:42.000 285 12591.62 41.38 55132.88 88888.00 2009-10-12 05:51:42.125 285 12591.65 41.35 55132.88 88888.00 2009-10-12 05:51:42.250 285 12591.65 41.35 55132.88 88888.00 2009-10-12 05:51:42.375 285 12591.70 41.35 55132.85 88888.00 2009-10-12 05:51:42.500 285 12591.73 41.35 55132.85 88888.00 2009-10-12 05:51:42.625 285 12591.67 41.35 55132.88 88888.00 2009-10-12 05:51:42.750 285 12591.70 41.38 55132.85 88888.00 2009-10-12 05:51:42.875 285 12591.73 41.38 55132.85 88888.00 2009-10-12 05:51:43.000 285 12591.73 41.35 55132.85 88888.00 2009-10-12 05:51:43.125 285 12591.75 41.35 55132.85 88888.00 2009-10-12 05:51:43.250 285 12591.73 41.35 55132.85 88888.00 2009-10-12 05:51:43.375 285 12591.77 41.40 55132.85 88888.00 2009-10-12 05:51:43.500 285 12591.73 41.38 55132.85 88888.00 2009-10-12 05:51:43.625 285 12591.73 41.35 55132.85 88888.00 2009-10-12 05:51:43.750 285 12591.75 41.38 55132.85 88888.00 2009-10-12 05:51:43.875 285 12591.75 41.35 55132.85 88888.00 2009-10-12 05:51:44.000 285 12591.75 41.35 55132.85 88888.00 2009-10-12 05:51:44.125 285 12591.75 41.38 55132.88 88888.00 2009-10-12 05:51:44.250 285 12591.75 41.35 55132.88 88888.00 2009-10-12 05:51:44.375 285 12591.70 41.38 55132.82 88888.00 2009-10-12 05:51:44.500 285 12591.65 41.35 55132.85 88888.00 2009-10-12 05:51:44.625 285 12591.70 41.35 55132.85 88888.00 2009-10-12 05:51:44.750 285 12591.73 41.38 55132.85 88888.00 2009-10-12 05:51:44.875 285 12591.73 41.38 55132.88 88888.00 2009-10-12 05:51:45.000 285 12591.70 41.38 55132.85 88888.00 2009-10-12 05:51:45.125 285 12591.65 41.40 55132.85 88888.00 2009-10-12 05:51:45.250 285 12591.62 41.40 55132.88 88888.00 2009-10-12 05:51:45.375 285 12591.67 41.42 55132.90 88888.00 2009-10-12 05:51:45.500 285 12591.70 41.40 55132.88 88888.00 2009-10-12 05:51:45.625 285 12591.70 41.40 55132.85 88888.00 2009-10-12 05:51:45.750 285 12591.60 41.42 55132.85 88888.00 2009-10-12 05:51:45.875 285 12591.58 41.40 55132.88 88888.00 2009-10-12 05:51:46.000 285 12591.58 41.35 55132.88 88888.00 2009-10-12 05:51:46.125 285 12591.58 41.38 55132.85 88888.00 2009-10-12 05:51:46.250 285 12591.60 41.38 55132.90 88888.00 2009-10-12 05:51:46.375 285 12591.60 41.42 55132.90 88888.00 2009-10-12 05:51:46.500 285 12591.60 41.40 55132.90 88888.00 2009-10-12 05:51:46.625 285 12591.62 41.38 55132.88 88888.00 2009-10-12 05:51:46.750 285 12591.60 41.38 55132.90 88888.00 2009-10-12 05:51:46.875 285 12591.60 41.38 55132.90 88888.00 2009-10-12 05:51:47.000 285 12591.65 41.38 55132.85 88888.00 2009-10-12 05:51:47.125 285 12591.65 41.42 55132.85 88888.00 2009-10-12 05:51:47.250 285 12591.55 41.40 55132.85 88888.00 2009-10-12 05:51:47.375 285 12591.52 41.40 55132.85 88888.00 2009-10-12 05:51:47.500 285 12591.65 41.40 55132.88 88888.00 2009-10-12 05:51:47.625 285 12591.73 41.40 55132.88 88888.00 2009-10-12 05:51:47.750 285 12591.75 41.42 55132.88 88888.00 2009-10-12 05:51:47.875 285 12591.70 41.42 55132.82 88888.00 2009-10-12 05:51:48.000 285 12591.73 41.42 55132.85 88888.00 2009-10-12 05:51:48.125 285 12591.80 41.42 55132.85 88888.00 2009-10-12 05:51:48.250 285 12591.73 41.40 55132.85 88888.00 2009-10-12 05:51:48.375 285 12591.77 41.45 55132.88 88888.00 2009-10-12 05:51:48.500 285 12591.75 41.48 55132.90 88888.00 2009-10-12 05:51:48.625 285 12591.75 41.45 55132.90 88888.00 2009-10-12 05:51:48.750 285 12591.73 41.42 55132.90 88888.00 2009-10-12 05:51:48.875 285 12591.73 41.40 55132.90 88888.00 2009-10-12 05:51:49.000 285 12591.70 41.40 55132.88 88888.00 2009-10-12 05:51:49.125 285 12591.65 41.40 55132.88 88888.00 2009-10-12 05:51:49.250 285 12591.73 41.40 55132.85 88888.00 2009-10-12 05:51:49.375 285 12591.80 41.40 55132.85 88888.00 2009-10-12 05:51:49.500 285 12591.77 41.40 55132.88 88888.00 2009-10-12 05:51:49.625 285 12591.73 41.42 55132.85 88888.00 2009-10-12 05:51:49.750 285 12591.73 41.42 55132.88 88888.00 2009-10-12 05:51:49.875 285 12591.62 41.40 55132.88 88888.00 2009-10-12 05:51:50.000 285 12591.73 41.40 55132.90 88888.00 2009-10-12 05:51:50.125 285 12591.75 41.40 55132.90 88888.00 2009-10-12 05:51:50.250 285 12591.67 41.42 55132.88 88888.00 2009-10-12 05:51:50.375 285 12591.65 41.40 55132.88 88888.00 2009-10-12 05:51:50.500 285 12591.65 41.40 55132.88 88888.00 2009-10-12 05:51:50.625 285 12591.65 41.40 55132.90 88888.00 2009-10-12 05:51:50.750 285 12591.65 41.42 55132.90 88888.00 2009-10-12 05:51:50.875 285 12591.67 41.42 55132.88 88888.00 2009-10-12 05:51:51.000 285 12591.67 41.42 55132.85 88888.00 2009-10-12 05:51:51.125 285 12591.73 41.42 55132.88 88888.00 2009-10-12 05:51:51.250 285 12591.75 41.42 55132.85 88888.00 2009-10-12 05:51:51.375 285 12591.80 41.42 55132.88 88888.00 2009-10-12 05:51:51.500 285 12591.77 41.42 55132.88 88888.00 2009-10-12 05:51:51.625 285 12591.73 41.45 55132.88 88888.00 2009-10-12 05:51:51.750 285 12591.75 41.45 55132.88 88888.00 2009-10-12 05:51:51.875 285 12591.80 41.40 55132.85 88888.00 2009-10-12 05:51:52.000 285 12591.73 41.42 55132.85 88888.00 2009-10-12 05:51:52.125 285 12591.70 41.42 55132.85 88888.00 2009-10-12 05:51:52.250 285 12591.70 41.45 55132.82 88888.00 2009-10-12 05:51:52.375 285 12591.75 41.48 55132.82 88888.00 2009-10-12 05:51:52.500 285 12591.73 41.45 55132.85 88888.00 2009-10-12 05:51:52.625 285 12591.70 41.48 55132.85 88888.00 2009-10-12 05:51:52.750 285 12591.77 41.48 55132.85 88888.00 2009-10-12 05:51:52.875 285 12591.77 41.45 55132.85 88888.00 2009-10-12 05:51:53.000 285 12591.73 41.45 55132.85 88888.00 2009-10-12 05:51:53.125 285 12591.75 41.45 55132.85 88888.00 2009-10-12 05:51:53.250 285 12591.75 41.42 55132.85 88888.00 2009-10-12 05:51:53.375 285 12591.83 41.48 55132.85 88888.00 2009-10-12 05:51:53.500 285 12591.83 41.45 55132.85 88888.00 2009-10-12 05:51:53.625 285 12591.83 41.45 55132.82 88888.00 2009-10-12 05:51:53.750 285 12591.85 41.45 55132.85 88888.00 2009-10-12 05:51:53.875 285 12591.88 41.45 55132.82 88888.00 2009-10-12 05:51:54.000 285 12591.90 41.42 55132.85 88888.00 2009-10-12 05:51:54.125 285 12591.90 41.45 55132.85 88888.00 2009-10-12 05:51:54.250 285 12591.83 41.42 55132.88 88888.00 2009-10-12 05:51:54.375 285 12591.88 41.42 55132.85 88888.00 2009-10-12 05:51:54.500 285 12591.85 41.42 55132.85 88888.00 2009-10-12 05:51:54.625 285 12591.88 41.42 55132.85 88888.00 2009-10-12 05:51:54.750 285 12591.85 41.45 55132.85 88888.00 2009-10-12 05:51:54.875 285 12591.77 41.45 55132.85 88888.00 2009-10-12 05:51:55.000 285 12591.83 41.45 55132.88 88888.00 2009-10-12 05:51:55.125 285 12591.83 41.45 55132.90 88888.00 2009-10-12 05:51:55.250 285 12591.77 41.48 55132.88 88888.00 2009-10-12 05:51:55.375 285 12591.80 41.50 55132.88 88888.00 2009-10-12 05:51:55.500 285 12591.85 41.50 55132.88 88888.00 2009-10-12 05:51:55.625 285 12591.92 41.50 55132.85 88888.00 2009-10-12 05:51:55.750 285 12591.85 41.48 55132.82 88888.00 2009-10-12 05:51:55.875 285 12591.83 41.48 55132.82 88888.00 2009-10-12 05:51:56.000 285 12591.83 41.48 55132.85 88888.00 2009-10-12 05:51:56.125 285 12591.80 41.50 55132.85 88888.00 2009-10-12 05:51:56.250 285 12591.75 41.48 55132.82 88888.00 2009-10-12 05:51:56.375 285 12591.80 41.50 55132.85 88888.00 2009-10-12 05:51:56.500 285 12591.75 41.48 55132.85 88888.00 2009-10-12 05:51:56.625 285 12591.80 41.48 55132.82 88888.00 2009-10-12 05:51:56.750 285 12591.85 41.50 55132.82 88888.00 2009-10-12 05:51:56.875 285 12591.88 41.48 55132.85 88888.00 2009-10-12 05:51:57.000 285 12591.90 41.48 55132.88 88888.00 2009-10-12 05:51:57.125 285 12591.88 41.48 55132.85 88888.00 2009-10-12 05:51:57.250 285 12591.80 41.48 55132.85 88888.00 2009-10-12 05:51:57.375 285 12591.83 41.45 55132.85 88888.00 2009-10-12 05:51:57.500 285 12591.88 41.45 55132.85 88888.00 2009-10-12 05:51:57.625 285 12591.85 41.48 55132.82 88888.00 2009-10-12 05:51:57.750 285 12591.88 41.48 55132.82 88888.00 2009-10-12 05:51:57.875 285 12591.90 41.48 55132.82 88888.00 2009-10-12 05:51:58.000 285 12591.90 41.48 55132.82 88888.00 2009-10-12 05:51:58.125 285 12591.95 41.50 55132.85 88888.00 2009-10-12 05:51:58.250 285 12591.88 41.48 55132.88 88888.00 2009-10-12 05:51:58.375 285 12591.88 41.52 55132.88 88888.00 2009-10-12 05:51:58.500 285 12591.85 41.52 55132.85 88888.00 2009-10-12 05:51:58.625 285 12591.88 41.50 55132.82 88888.00 2009-10-12 05:51:58.750 285 12591.88 41.48 55132.82 88888.00 2009-10-12 05:51:58.875 285 12591.88 41.48 55132.88 88888.00 2009-10-12 05:51:59.000 285 12591.85 41.48 55132.88 88888.00 2009-10-12 05:51:59.125 285 12591.88 41.48 55132.85 88888.00 2009-10-12 05:51:59.250 285 12591.83 41.48 55132.82 88888.00 2009-10-12 05:51:59.375 285 12591.85 41.45 55132.82 88888.00 2009-10-12 05:51:59.500 285 12591.77 41.48 55132.85 88888.00 2009-10-12 05:51:59.625 285 12591.75 41.50 55132.85 88888.00 2009-10-12 05:51:59.750 285 12591.83 41.50 55132.85 88888.00 2009-10-12 05:51:59.875 285 12591.88 41.50 55132.85 88888.00 2009-10-12 05:52:00.000 285 12591.80 41.50 55132.82 88888.00 2009-10-12 05:52:00.125 285 12591.85 41.52 55132.85 88888.00 2009-10-12 05:52:00.250 285 12591.88 41.52 55132.88 88888.00 2009-10-12 05:52:00.375 285 12591.95 41.52 55132.85 88888.00 2009-10-12 05:52:00.500 285 12591.90 41.48 55132.88 88888.00 2009-10-12 05:52:00.625 285 12591.92 41.48 55132.85 88888.00 2009-10-12 05:52:00.750 285 12591.90 41.50 55132.85 88888.00 2009-10-12 05:52:00.875 285 12591.85 41.52 55132.88 88888.00 2009-10-12 05:52:01.000 285 12591.83 41.50 55132.85 88888.00 2009-10-12 05:52:01.125 285 12591.88 41.48 55132.85 88888.00 2009-10-12 05:52:01.250 285 12591.83 41.48 55132.82 88888.00 2009-10-12 05:52:01.375 285 12591.83 41.50 55132.85 88888.00 2009-10-12 05:52:01.500 285 12591.83 41.50 55132.85 88888.00 2009-10-12 05:52:01.625 285 12591.83 41.50 55132.85 88888.00 2009-10-12 05:52:01.750 285 12591.88 41.50 55132.85 88888.00 2009-10-12 05:52:01.875 285 12591.83 41.50 55132.85 88888.00 2009-10-12 05:52:02.000 285 12591.85 41.50 55132.85 88888.00 2009-10-12 05:52:02.125 285 12591.85 41.50 55132.88 88888.00 2009-10-12 05:52:02.250 285 12591.80 41.48 55132.88 88888.00 2009-10-12 05:52:02.375 285 12591.80 41.48 55132.85 88888.00 2009-10-12 05:52:02.500 285 12591.73 41.52 55132.88 88888.00 2009-10-12 05:52:02.625 285 12591.70 41.52 55132.90 88888.00 2009-10-12 05:52:02.750 285 12591.80 41.50 55132.88 88888.00 2009-10-12 05:52:02.875 285 12591.85 41.48 55132.88 88888.00 2009-10-12 05:52:03.000 285 12591.83 41.50 55132.85 88888.00 2009-10-12 05:52:03.125 285 12591.85 41.48 55132.88 88888.00 2009-10-12 05:52:03.250 285 12591.80 41.48 55132.90 88888.00 2009-10-12 05:52:03.375 285 12591.85 41.50 55132.88 88888.00 2009-10-12 05:52:03.500 285 12591.88 41.52 55132.88 88888.00 2009-10-12 05:52:03.625 285 12591.95 41.50 55132.90 88888.00 2009-10-12 05:52:03.750 285 12591.92 41.50 55132.88 88888.00 2009-10-12 05:52:03.875 285 12591.88 41.52 55132.88 88888.00 2009-10-12 05:52:04.000 285 12591.90 41.52 55132.88 88888.00 2009-10-12 05:52:04.125 285 12591.88 41.52 55132.88 88888.00 2009-10-12 05:52:04.250 285 12591.77 41.50 55132.88 88888.00 2009-10-12 05:52:04.375 285 12591.77 41.50 55132.88 88888.00 2009-10-12 05:52:04.500 285 12591.77 41.48 55132.90 88888.00 2009-10-12 05:52:04.625 285 12591.80 41.52 55132.93 88888.00 2009-10-12 05:52:04.750 285 12591.80 41.52 55132.90 88888.00 2009-10-12 05:52:04.875 285 12591.80 41.52 55132.90 88888.00 2009-10-12 05:52:05.000 285 12591.83 41.52 55132.90 88888.00 2009-10-12 05:52:05.125 285 12591.85 41.52 55132.88 88888.00 2009-10-12 05:52:05.250 285 12591.77 41.50 55132.90 88888.00 2009-10-12 05:52:05.375 285 12591.77 41.55 55132.90 88888.00 2009-10-12 05:52:05.500 285 12591.77 41.55 55132.88 88888.00 2009-10-12 05:52:05.625 285 12591.77 41.52 55132.88 88888.00 2009-10-12 05:52:05.750 285 12591.83 41.52 55132.88 88888.00 2009-10-12 05:52:05.875 285 12591.88 41.55 55132.88 88888.00 2009-10-12 05:52:06.000 285 12591.85 41.55 55132.88 88888.00 2009-10-12 05:52:06.125 285 12591.83 41.52 55132.85 88888.00 2009-10-12 05:52:06.250 285 12591.83 41.50 55132.85 88888.00 2009-10-12 05:52:06.375 285 12591.88 41.52 55132.80 88888.00 2009-10-12 05:52:06.500 285 12591.92 41.52 55132.82 88888.00 2009-10-12 05:52:06.625 285 12591.92 41.55 55132.85 88888.00 2009-10-12 05:52:06.750 285 12591.92 41.52 55132.85 88888.00 2009-10-12 05:52:06.875 285 12591.90 41.52 55132.85 88888.00 2009-10-12 05:52:07.000 285 12591.83 41.52 55132.85 88888.00 2009-10-12 05:52:07.125 285 12591.85 41.52 55132.85 88888.00 2009-10-12 05:52:07.250 285 12591.85 41.52 55132.88 88888.00 2009-10-12 05:52:07.375 285 12591.85 41.50 55132.85 88888.00 2009-10-12 05:52:07.500 285 12591.88 41.48 55132.88 88888.00 2009-10-12 05:52:07.625 285 12591.92 41.52 55132.88 88888.00 2009-10-12 05:52:07.750 285 12591.95 41.52 55132.88 88888.00 2009-10-12 05:52:07.875 285 12591.92 41.52 55132.88 88888.00 2009-10-12 05:52:08.000 285 12591.90 41.52 55132.85 88888.00 2009-10-12 05:52:08.125 285 12591.90 41.52 55132.88 88888.00 2009-10-12 05:52:08.250 285 12591.88 41.52 55132.90 88888.00 2009-10-12 05:52:08.375 285 12591.92 41.52 55132.88 88888.00 2009-10-12 05:52:08.500 285 12591.92 41.50 55132.88 88888.00 2009-10-12 05:52:08.625 285 12591.88 41.52 55132.90 88888.00 2009-10-12 05:52:08.750 285 12591.85 41.52 55132.88 88888.00 2009-10-12 05:52:08.875 285 12591.85 41.52 55132.88 88888.00 2009-10-12 05:52:09.000 285 12591.85 41.52 55132.88 88888.00 2009-10-12 05:52:09.125 285 12591.85 41.55 55132.88 88888.00 2009-10-12 05:52:09.250 285 12591.80 41.52 55132.82 88888.00 2009-10-12 05:52:09.375 285 12591.85 41.52 55132.82 88888.00 2009-10-12 05:52:09.500 285 12591.85 41.52 55132.88 88888.00 2009-10-12 05:52:09.625 285 12591.90 41.55 55132.88 88888.00 2009-10-12 05:52:09.750 285 12591.90 41.55 55132.88 88888.00 2009-10-12 05:52:09.875 285 12591.92 41.55 55132.85 88888.00 2009-10-12 05:52:10.000 285 12591.95 41.55 55132.85 88888.00 2009-10-12 05:52:10.125 285 12591.92 41.52 55132.85 88888.00 2009-10-12 05:52:10.250 285 12591.83 41.55 55132.88 88888.00 2009-10-12 05:52:10.375 285 12591.83 41.55 55132.85 88888.00 2009-10-12 05:52:10.500 285 12591.83 41.52 55132.85 88888.00 2009-10-12 05:52:10.625 285 12591.85 41.50 55132.82 88888.00 2009-10-12 05:52:10.750 285 12591.83 41.50 55132.85 88888.00 2009-10-12 05:52:10.875 285 12591.85 41.52 55132.85 88888.00 2009-10-12 05:52:11.000 285 12591.90 41.55 55132.80 88888.00 2009-10-12 05:52:11.125 285 12591.85 41.50 55132.82 88888.00 2009-10-12 05:52:11.250 285 12591.80 41.52 55132.82 88888.00 2009-10-12 05:52:11.375 285 12591.80 41.50 55132.80 88888.00 2009-10-12 05:52:11.500 285 12591.90 41.52 55132.82 88888.00 2009-10-12 05:52:11.625 285 12591.85 41.50 55132.85 88888.00 2009-10-12 05:52:11.750 285 12591.80 41.50 55132.88 88888.00 2009-10-12 05:52:11.875 285 12591.77 41.52 55132.85 88888.00 2009-10-12 05:52:12.000 285 12591.75 41.52 55132.85 88888.00 2009-10-12 05:52:12.125 285 12591.83 41.50 55132.85 88888.00 2009-10-12 05:52:12.250 285 12591.80 41.48 55132.85 88888.00 2009-10-12 05:52:12.375 285 12591.75 41.48 55132.82 88888.00 2009-10-12 05:52:12.500 285 12591.73 41.50 55132.82 88888.00 2009-10-12 05:52:12.625 285 12591.77 41.50 55132.82 88888.00 2009-10-12 05:52:12.750 285 12591.80 41.52 55132.85 88888.00 2009-10-12 05:52:12.875 285 12591.77 41.50 55132.85 88888.00 2009-10-12 05:52:13.000 285 12591.80 41.52 55132.85 88888.00 2009-10-12 05:52:13.125 285 12591.83 41.50 55132.88 88888.00 2009-10-12 05:52:13.250 285 12591.77 41.52 55132.90 88888.00 2009-10-12 05:52:13.375 285 12591.77 41.55 55132.90 88888.00 2009-10-12 05:52:13.500 285 12591.77 41.55 55132.88 88888.00 2009-10-12 05:52:13.625 285 12591.77 41.52 55132.85 88888.00 2009-10-12 05:52:13.750 285 12591.77 41.55 55132.85 88888.00 2009-10-12 05:52:13.875 285 12591.73 41.52 55132.85 88888.00 2009-10-12 05:52:14.000 285 12591.67 41.52 55132.82 88888.00 2009-10-12 05:52:14.125 285 12591.70 41.50 55132.88 88888.00 2009-10-12 05:52:14.250 285 12591.77 41.48 55132.88 88888.00 2009-10-12 05:52:14.375 285 12591.73 41.48 55132.85 88888.00 2009-10-12 05:52:14.500 285 12591.65 41.45 55132.85 88888.00 2009-10-12 05:52:14.625 285 12591.67 41.48 55132.85 88888.00 2009-10-12 05:52:14.750 285 12591.75 41.50 55132.85 88888.00 2009-10-12 05:52:14.875 285 12591.73 41.50 55132.85 88888.00 2009-10-12 05:52:15.000 285 12591.70 41.50 55132.85 88888.00 2009-10-12 05:52:15.125 285 12591.70 41.52 55132.82 88888.00 2009-10-12 05:52:15.250 285 12591.73 41.52 55132.85 88888.00 2009-10-12 05:52:15.375 285 12591.70 41.52 55132.85 88888.00 2009-10-12 05:52:15.500 285 12591.65 41.52 55132.85 88888.00 2009-10-12 05:52:15.625 285 12591.70 41.52 55132.88 88888.00 2009-10-12 05:52:15.750 285 12591.67 41.50 55132.85 88888.00 2009-10-12 05:52:15.875 285 12591.65 41.52 55132.85 88888.00 2009-10-12 05:52:16.000 285 12591.62 41.52 55132.85 88888.00 2009-10-12 05:52:16.125 285 12591.67 41.52 55132.85 88888.00 2009-10-12 05:52:16.250 285 12591.77 41.50 55132.88 88888.00 2009-10-12 05:52:16.375 285 12591.83 41.50 55132.88 88888.00 2009-10-12 05:52:16.500 285 12591.77 41.52 55132.88 88888.00 2009-10-12 05:52:16.625 285 12591.77 41.52 55132.88 88888.00 2009-10-12 05:52:16.750 285 12591.77 41.50 55132.85 88888.00 2009-10-12 05:52:16.875 285 12591.75 41.52 55132.88 88888.00 2009-10-12 05:52:17.000 285 12591.73 41.50 55132.88 88888.00 2009-10-12 05:52:17.125 285 12591.75 41.48 55132.90 88888.00 2009-10-12 05:52:17.250 285 12591.77 41.45 55132.88 88888.00 2009-10-12 05:52:17.375 285 12591.77 41.45 55132.85 88888.00 2009-10-12 05:52:17.500 285 12591.77 41.48 55132.82 88888.00 2009-10-12 05:52:17.625 285 12591.75 41.52 55132.85 88888.00 2009-10-12 05:52:17.750 285 12591.70 41.50 55132.88 88888.00 2009-10-12 05:52:17.875 285 12591.73 41.50 55132.85 88888.00 2009-10-12 05:52:18.000 285 12591.73 41.52 55132.82 88888.00 2009-10-12 05:52:18.125 285 12591.73 41.50 55132.85 88888.00 2009-10-12 05:52:18.250 285 12591.70 41.48 55132.82 88888.00 2009-10-12 05:52:18.375 285 12591.73 41.48 55132.82 88888.00 2009-10-12 05:52:18.500 285 12591.70 41.50 55132.85 88888.00 2009-10-12 05:52:18.625 285 12591.73 41.50 55132.88 88888.00 2009-10-12 05:52:18.750 285 12591.80 41.50 55132.82 88888.00 2009-10-12 05:52:18.875 285 12591.77 41.50 55132.85 88888.00 2009-10-12 05:52:19.000 285 12591.67 41.50 55132.85 88888.00 2009-10-12 05:52:19.125 285 12591.70 41.50 55132.88 88888.00 2009-10-12 05:52:19.250 285 12591.65 41.45 55132.88 88888.00 2009-10-12 05:52:19.375 285 12591.70 41.48 55132.85 88888.00 2009-10-12 05:52:19.500 285 12591.73 41.48 55132.88 88888.00 2009-10-12 05:52:19.625 285 12591.80 41.45 55132.88 88888.00 2009-10-12 05:52:19.750 285 12591.75 41.48 55132.88 88888.00 2009-10-12 05:52:19.875 285 12591.67 41.48 55132.88 88888.00 2009-10-12 05:52:20.000 285 12591.67 41.48 55132.88 88888.00 2009-10-12 05:52:20.125 285 12591.70 41.50 55132.88 88888.00 2009-10-12 05:52:20.250 285 12591.70 41.48 55132.85 88888.00 2009-10-12 05:52:20.375 285 12591.73 41.50 55132.88 88888.00 2009-10-12 05:52:20.500 285 12591.67 41.50 55132.88 88888.00 2009-10-12 05:52:20.625 285 12591.65 41.50 55132.88 88888.00 2009-10-12 05:52:20.750 285 12591.67 41.50 55132.88 88888.00 2009-10-12 05:52:20.875 285 12591.67 41.48 55132.85 88888.00 2009-10-12 05:52:21.000 285 12591.73 41.48 55132.85 88888.00 2009-10-12 05:52:21.125 285 12591.77 41.48 55132.88 88888.00 2009-10-12 05:52:21.250 285 12591.67 41.48 55132.85 88888.00 2009-10-12 05:52:21.375 285 12591.67 41.50 55132.85 88888.00 2009-10-12 05:52:21.500 285 12591.67 41.50 55132.88 88888.00 2009-10-12 05:52:21.625 285 12591.73 41.50 55132.88 88888.00 2009-10-12 05:52:21.750 285 12591.75 41.50 55132.88 88888.00 2009-10-12 05:52:21.875 285 12591.73 41.50 55132.85 88888.00 2009-10-12 05:52:22.000 285 12591.73 41.50 55132.85 88888.00 2009-10-12 05:52:22.125 285 12591.75 41.50 55132.88 88888.00 2009-10-12 05:52:22.250 285 12591.75 41.50 55132.88 88888.00 2009-10-12 05:52:22.375 285 12591.70 41.50 55132.85 88888.00 2009-10-12 05:52:22.500 285 12591.70 41.50 55132.85 88888.00 2009-10-12 05:52:22.625 285 12591.80 41.50 55132.88 88888.00 2009-10-12 05:52:22.750 285 12591.83 41.48 55132.85 88888.00 2009-10-12 05:52:22.875 285 12591.75 41.48 55132.88 88888.00 2009-10-12 05:52:23.000 285 12591.70 41.48 55132.85 88888.00 2009-10-12 05:52:23.125 285 12591.67 41.45 55132.88 88888.00 2009-10-12 05:52:23.250 285 12591.62 41.48 55132.90 88888.00 2009-10-12 05:52:23.375 285 12591.73 41.52 55132.90 88888.00 2009-10-12 05:52:23.500 285 12591.73 41.48 55132.88 88888.00 2009-10-12 05:52:23.625 285 12591.83 41.45 55132.85 88888.00 2009-10-12 05:52:23.750 285 12591.77 41.45 55132.85 88888.00 2009-10-12 05:52:23.875 285 12591.75 41.50 55132.85 88888.00 2009-10-12 05:52:24.000 285 12591.75 41.48 55132.80 88888.00 2009-10-12 05:52:24.125 285 12591.73 41.50 55132.85 88888.00 2009-10-12 05:52:24.250 285 12591.67 41.48 55132.88 88888.00 2009-10-12 05:52:24.375 285 12591.70 41.48 55132.88 88888.00 2009-10-12 05:52:24.500 285 12591.77 41.42 55132.85 88888.00 2009-10-12 05:52:24.625 285 12591.77 41.45 55132.85 88888.00 2009-10-12 05:52:24.750 285 12591.73 41.48 55132.85 88888.00 2009-10-12 05:52:24.875 285 12591.75 41.48 55132.88 88888.00 2009-10-12 05:52:25.000 285 12591.80 41.45 55132.88 88888.00 2009-10-12 05:52:25.125 285 12591.80 41.45 55132.90 88888.00 2009-10-12 05:52:25.250 285 12591.67 41.48 55132.90 88888.00 2009-10-12 05:52:25.375 285 12591.73 41.48 55132.88 88888.00 2009-10-12 05:52:25.500 285 12591.83 41.48 55132.88 88888.00 2009-10-12 05:52:25.625 285 12591.73 41.48 55132.88 88888.00 2009-10-12 05:52:25.750 285 12591.73 41.48 55132.88 88888.00 2009-10-12 05:52:25.875 285 12591.77 41.48 55132.88 88888.00 2009-10-12 05:52:26.000 285 12591.83 41.48 55132.85 88888.00 2009-10-12 05:52:26.125 285 12591.77 41.48 55132.85 88888.00 2009-10-12 05:52:26.250 285 12591.70 41.45 55132.85 88888.00 2009-10-12 05:52:26.375 285 12591.73 41.40 55132.85 88888.00 2009-10-12 05:52:26.500 285 12591.73 41.45 55132.88 88888.00 2009-10-12 05:52:26.625 285 12591.77 41.45 55132.88 88888.00 2009-10-12 05:52:26.750 285 12591.80 41.45 55132.88 88888.00 2009-10-12 05:52:26.875 285 12591.83 41.45 55132.88 88888.00 2009-10-12 05:52:27.000 285 12591.80 41.42 55132.88 88888.00 2009-10-12 05:52:27.125 285 12591.75 41.42 55132.88 88888.00 2009-10-12 05:52:27.250 285 12591.73 41.42 55132.88 88888.00 2009-10-12 05:52:27.375 285 12591.80 41.40 55132.85 88888.00 2009-10-12 05:52:27.500 285 12591.83 41.42 55132.88 88888.00 2009-10-12 05:52:27.625 285 12591.73 41.42 55132.88 88888.00 2009-10-12 05:52:27.750 285 12591.67 41.45 55132.88 88888.00 2009-10-12 05:52:27.875 285 12591.67 41.45 55132.85 88888.00 2009-10-12 05:52:28.000 285 12591.75 41.45 55132.85 88888.00 2009-10-12 05:52:28.125 285 12591.73 41.42 55132.88 88888.00 2009-10-12 05:52:28.250 285 12591.67 41.40 55132.88 88888.00 2009-10-12 05:52:28.375 285 12591.77 41.42 55132.88 88888.00 2009-10-12 05:52:28.500 285 12591.70 41.45 55132.90 88888.00 2009-10-12 05:52:28.625 285 12591.73 41.45 55132.88 88888.00 2009-10-12 05:52:28.750 285 12591.75 41.42 55132.88 88888.00 2009-10-12 05:52:28.875 285 12591.77 41.40 55132.90 88888.00 2009-10-12 05:52:29.000 285 12591.75 41.40 55132.88 88888.00 2009-10-12 05:52:29.125 285 12591.73 41.40 55132.88 88888.00 2009-10-12 05:52:29.250 285 12591.73 41.40 55132.85 88888.00 2009-10-12 05:52:29.375 285 12591.73 41.40 55132.82 88888.00 2009-10-12 05:52:29.500 285 12591.75 41.42 55132.85 88888.00 2009-10-12 05:52:29.625 285 12591.73 41.42 55132.88 88888.00 2009-10-12 05:52:29.750 285 12591.73 41.45 55132.88 88888.00 2009-10-12 05:52:29.875 285 12591.77 41.42 55132.88 88888.00 2009-10-12 05:52:30.000 285 12591.77 41.42 55132.88 88888.00 2009-10-12 05:52:30.125 285 12591.73 41.45 55132.88 88888.00 2009-10-12 05:52:30.250 285 12591.70 41.42 55132.90 88888.00 2009-10-12 05:52:30.375 285 12591.77 41.42 55132.88 88888.00 2009-10-12 05:52:30.500 285 12591.75 41.40 55132.90 88888.00 2009-10-12 05:52:30.625 285 12591.73 41.40 55132.88 88888.00 2009-10-12 05:52:30.750 285 12591.77 41.40 55132.90 88888.00 2009-10-12 05:52:30.875 285 12591.83 41.40 55132.90 88888.00 2009-10-12 05:52:31.000 285 12591.83 41.40 55132.85 88888.00 2009-10-12 05:52:31.125 285 12591.80 41.40 55132.88 88888.00 2009-10-12 05:52:31.250 285 12591.73 41.38 55132.85 88888.00 2009-10-12 05:52:31.375 285 12591.77 41.38 55132.85 88888.00 2009-10-12 05:52:31.500 285 12591.77 41.40 55132.85 88888.00 2009-10-12 05:52:31.625 285 12591.83 41.40 55132.88 88888.00 2009-10-12 05:52:31.750 285 12591.83 41.40 55132.88 88888.00 2009-10-12 05:52:31.875 285 12591.77 41.40 55132.88 88888.00 2009-10-12 05:52:32.000 285 12591.77 41.38 55132.88 88888.00 2009-10-12 05:52:32.125 285 12591.77 41.38 55132.90 88888.00 2009-10-12 05:52:32.250 285 12591.73 41.38 55132.88 88888.00 2009-10-12 05:52:32.375 285 12591.70 41.38 55132.88 88888.00 2009-10-12 05:52:32.500 285 12591.70 41.38 55132.88 88888.00 2009-10-12 05:52:32.625 285 12591.73 41.38 55132.95 88888.00 2009-10-12 05:52:32.750 285 12591.83 41.38 55132.95 88888.00 2009-10-12 05:52:32.875 285 12591.77 41.40 55132.95 88888.00 2009-10-12 05:52:33.000 285 12591.70 41.40 55132.93 88888.00 2009-10-12 05:52:33.125 285 12591.67 41.38 55132.90 88888.00 2009-10-12 05:52:33.250 285 12591.65 41.35 55132.90 88888.00 2009-10-12 05:52:33.375 285 12591.73 41.38 55132.93 88888.00 2009-10-12 05:52:33.500 285 12591.67 41.42 55132.90 88888.00 2009-10-12 05:52:33.625 285 12591.67 41.42 55132.90 88888.00 2009-10-12 05:52:33.750 285 12591.75 41.42 55132.93 88888.00 2009-10-12 05:52:33.875 285 12591.73 41.42 55132.95 88888.00 2009-10-12 05:52:34.000 285 12591.77 41.40 55132.90 88888.00 2009-10-12 05:52:34.125 285 12591.77 41.38 55132.93 88888.00 2009-10-12 05:52:34.250 285 12591.73 41.40 55132.97 88888.00 2009-10-12 05:52:34.375 285 12591.75 41.40 55133.00 88888.00 2009-10-12 05:52:34.500 285 12591.83 41.40 55132.95 88888.00 2009-10-12 05:52:34.625 285 12591.85 41.40 55132.95 88888.00 2009-10-12 05:52:34.750 285 12591.88 41.40 55132.93 88888.00 2009-10-12 05:52:34.875 285 12591.85 41.38 55132.88 88888.00 2009-10-12 05:52:35.000 285 12591.83 41.38 55132.88 88888.00 2009-10-12 05:52:35.125 285 12591.80 41.38 55132.85 88888.00 2009-10-12 05:52:35.250 285 12591.75 41.35 55132.88 88888.00 2009-10-12 05:52:35.375 285 12591.75 41.40 55132.88 88888.00 2009-10-12 05:52:35.500 285 12591.75 41.40 55132.88 88888.00 2009-10-12 05:52:35.625 285 12591.70 41.40 55132.85 88888.00 2009-10-12 05:52:35.750 285 12591.67 41.38 55132.88 88888.00 2009-10-12 05:52:35.875 285 12591.75 41.40 55132.88 88888.00 2009-10-12 05:52:36.000 285 12591.75 41.40 55132.88 88888.00 2009-10-12 05:52:36.125 285 12591.75 41.38 55132.90 88888.00 2009-10-12 05:52:36.250 285 12591.73 41.33 55132.90 88888.00 2009-10-12 05:52:36.375 285 12591.75 41.38 55132.88 88888.00 2009-10-12 05:52:36.500 285 12591.73 41.38 55132.88 88888.00 2009-10-12 05:52:36.625 285 12591.73 41.35 55132.88 88888.00 2009-10-12 05:52:36.750 285 12591.70 41.40 55132.90 88888.00 2009-10-12 05:52:36.875 285 12591.73 41.38 55132.90 88888.00 2009-10-12 05:52:37.000 285 12591.62 41.38 55132.90 88888.00 2009-10-12 05:52:37.125 285 12591.65 41.38 55132.90 88888.00 2009-10-12 05:52:37.250 285 12591.70 41.40 55132.88 88888.00 2009-10-12 05:52:37.375 285 12591.73 41.38 55132.88 88888.00 2009-10-12 05:52:37.500 285 12591.75 41.35 55132.85 88888.00 2009-10-12 05:52:37.625 285 12591.80 41.40 55132.88 88888.00 2009-10-12 05:52:37.750 285 12591.75 41.40 55132.88 88888.00 2009-10-12 05:52:37.875 285 12591.75 41.40 55132.88 88888.00 2009-10-12 05:52:38.000 285 12591.75 41.35 55132.88 88888.00 2009-10-12 05:52:38.125 285 12591.75 41.35 55132.90 88888.00 2009-10-12 05:52:38.250 285 12591.75 41.35 55132.90 88888.00 2009-10-12 05:52:38.375 285 12591.80 41.38 55132.93 88888.00 2009-10-12 05:52:38.500 285 12591.77 41.38 55132.93 88888.00 2009-10-12 05:52:38.625 285 12591.70 41.33 55132.90 88888.00 2009-10-12 05:52:38.750 285 12591.73 41.35 55132.85 88888.00 2009-10-12 05:52:38.875 285 12591.75 41.38 55132.85 88888.00 2009-10-12 05:52:39.000 285 12591.75 41.35 55132.88 88888.00 2009-10-12 05:52:39.125 285 12591.75 41.35 55132.90 88888.00 2009-10-12 05:52:39.250 285 12591.75 41.33 55132.90 88888.00 2009-10-12 05:52:39.375 285 12591.73 41.33 55132.88 88888.00 2009-10-12 05:52:39.500 285 12591.73 41.35 55132.88 88888.00 2009-10-12 05:52:39.625 285 12591.75 41.38 55132.90 88888.00 2009-10-12 05:52:39.750 285 12591.77 41.35 55132.93 88888.00 2009-10-12 05:52:39.875 285 12591.77 41.35 55132.93 88888.00 2009-10-12 05:52:40.000 285 12591.80 41.33 55132.88 88888.00 2009-10-12 05:52:40.125 285 12591.83 41.35 55132.88 88888.00 2009-10-12 05:52:40.250 285 12591.83 41.35 55132.93 88888.00 2009-10-12 05:52:40.375 285 12591.90 41.38 55132.93 88888.00 2009-10-12 05:52:40.500 285 12591.90 41.35 55132.93 88888.00 2009-10-12 05:52:40.625 285 12591.92 41.35 55132.90 88888.00 2009-10-12 05:52:40.750 285 12591.88 41.33 55132.90 88888.00 2009-10-12 05:52:40.875 285 12591.83 41.33 55132.93 88888.00 2009-10-12 05:52:41.000 285 12591.85 41.35 55132.93 88888.00 2009-10-12 05:52:41.125 285 12591.80 41.33 55132.93 88888.00 2009-10-12 05:52:41.250 285 12591.73 41.35 55132.90 88888.00 2009-10-12 05:52:41.375 285 12591.70 41.33 55132.88 88888.00 2009-10-12 05:52:41.500 285 12591.67 41.33 55132.90 88888.00 2009-10-12 05:52:41.625 285 12591.73 41.33 55132.93 88888.00 2009-10-12 05:52:41.750 285 12591.73 41.35 55132.93 88888.00 2009-10-12 05:52:41.875 285 12591.70 41.35 55132.93 88888.00 2009-10-12 05:52:42.000 285 12591.73 41.35 55132.93 88888.00 2009-10-12 05:52:42.125 285 12591.73 41.30 55132.90 88888.00 2009-10-12 05:52:42.250 285 12591.75 41.30 55132.93 88888.00 2009-10-12 05:52:42.375 285 12591.77 41.33 55132.90 88888.00 2009-10-12 05:52:42.500 285 12591.80 41.33 55132.93 88888.00 2009-10-12 05:52:42.625 285 12591.75 41.33 55132.95 88888.00 2009-10-12 05:52:42.750 285 12591.75 41.30 55132.93 88888.00 2009-10-12 05:52:42.875 285 12591.77 41.30 55132.90 88888.00 2009-10-12 05:52:43.000 285 12591.83 41.30 55132.88 88888.00 2009-10-12 05:52:43.125 285 12591.83 41.33 55132.90 88888.00 2009-10-12 05:52:43.250 285 12591.77 41.33 55132.90 88888.00 2009-10-12 05:52:43.375 285 12591.80 41.33 55132.90 88888.00 2009-10-12 05:52:43.500 285 12591.70 41.35 55132.88 88888.00 2009-10-12 05:52:43.625 285 12591.73 41.33 55132.88 88888.00 2009-10-12 05:52:43.750 285 12591.75 41.33 55132.90 88888.00 2009-10-12 05:52:43.875 285 12591.80 41.33 55132.88 88888.00 2009-10-12 05:52:44.000 285 12591.77 41.30 55132.88 88888.00 2009-10-12 05:52:44.125 285 12591.70 41.35 55132.93 88888.00 2009-10-12 05:52:44.250 285 12591.73 41.30 55132.90 88888.00 2009-10-12 05:52:44.375 285 12591.75 41.30 55132.88 88888.00 2009-10-12 05:52:44.500 285 12591.77 41.30 55132.88 88888.00 2009-10-12 05:52:44.625 285 12591.73 41.33 55132.93 88888.00 2009-10-12 05:52:44.750 285 12591.77 41.30 55132.90 88888.00 2009-10-12 05:52:44.875 285 12591.80 41.33 55132.93 88888.00 2009-10-12 05:52:45.000 285 12591.83 41.33 55132.90 88888.00 2009-10-12 05:52:45.125 285 12591.88 41.35 55132.93 88888.00 2009-10-12 05:52:45.250 285 12591.85 41.30 55132.93 88888.00 2009-10-12 05:52:45.375 285 12591.88 41.30 55132.90 88888.00 2009-10-12 05:52:45.500 285 12591.88 41.27 55132.88 88888.00 2009-10-12 05:52:45.625 285 12591.85 41.27 55132.88 88888.00 2009-10-12 05:52:45.750 285 12591.80 41.27 55132.90 88888.00 2009-10-12 05:52:45.875 285 12591.83 41.27 55132.88 88888.00 2009-10-12 05:52:46.000 285 12591.77 41.27 55132.90 88888.00 2009-10-12 05:52:46.125 285 12591.75 41.30 55132.90 88888.00 2009-10-12 05:52:46.250 285 12591.70 41.25 55132.90 88888.00 2009-10-12 05:52:46.375 285 12591.70 41.23 55132.88 88888.00 2009-10-12 05:52:46.500 285 12591.70 41.23 55132.90 88888.00 2009-10-12 05:52:46.625 285 12591.70 41.27 55132.93 88888.00 2009-10-12 05:52:46.750 285 12591.77 41.27 55132.90 88888.00 2009-10-12 05:52:46.875 285 12591.77 41.27 55132.93 88888.00 2009-10-12 05:52:47.000 285 12591.75 41.25 55132.90 88888.00 2009-10-12 05:52:47.125 285 12591.77 41.25 55132.90 88888.00 2009-10-12 05:52:47.250 285 12591.83 41.23 55132.88 88888.00 2009-10-12 05:52:47.375 285 12591.88 41.25 55132.90 88888.00 2009-10-12 05:52:47.500 285 12591.85 41.25 55132.90 88888.00 2009-10-12 05:52:47.625 285 12591.88 41.23 55132.90 88888.00 2009-10-12 05:52:47.750 285 12591.90 41.25 55132.90 88888.00 2009-10-12 05:52:47.875 285 12591.80 41.27 55132.90 88888.00 2009-10-12 05:52:48.000 285 12591.75 41.23 55132.90 88888.00 2009-10-12 05:52:48.125 285 12591.73 41.23 55132.90 88888.00 2009-10-12 05:52:48.250 285 12591.70 41.25 55132.90 88888.00 2009-10-12 05:52:48.375 285 12591.80 41.25 55132.88 88888.00 2009-10-12 05:52:48.500 285 12591.85 41.25 55132.90 88888.00 2009-10-12 05:52:48.625 285 12591.80 41.20 55132.88 88888.00 2009-10-12 05:52:48.750 285 12591.77 41.20 55132.90 88888.00 2009-10-12 05:52:48.875 285 12591.73 41.20 55132.90 88888.00 2009-10-12 05:52:49.000 285 12591.70 41.23 55132.90 88888.00 2009-10-12 05:52:49.125 285 12591.67 41.25 55132.88 88888.00 2009-10-12 05:52:49.250 285 12591.62 41.23 55132.90 88888.00 2009-10-12 05:52:49.375 285 12591.60 41.23 55132.90 88888.00 2009-10-12 05:52:49.500 285 12591.73 41.23 55132.93 88888.00 2009-10-12 05:52:49.625 285 12591.75 41.20 55132.88 88888.00 2009-10-12 05:52:49.750 285 12591.77 41.23 55132.90 88888.00 2009-10-12 05:52:49.875 285 12591.80 41.23 55132.90 88888.00 2009-10-12 05:52:50.000 285 12591.80 41.23 55132.90 88888.00 2009-10-12 05:52:50.125 285 12591.75 41.23 55132.90 88888.00 2009-10-12 05:52:50.250 285 12591.70 41.20 55132.93 88888.00 2009-10-12 05:52:50.375 285 12591.77 41.23 55132.90 88888.00 2009-10-12 05:52:50.500 285 12591.80 41.23 55132.90 88888.00 2009-10-12 05:52:50.625 285 12591.83 41.20 55132.90 88888.00 2009-10-12 05:52:50.750 285 12591.85 41.20 55132.88 88888.00 2009-10-12 05:52:50.875 285 12591.88 41.20 55132.88 88888.00 2009-10-12 05:52:51.000 285 12591.83 41.20 55132.88 88888.00 2009-10-12 05:52:51.125 285 12591.77 41.20 55132.90 88888.00 2009-10-12 05:52:51.250 285 12591.73 41.20 55132.90 88888.00 2009-10-12 05:52:51.375 285 12591.75 41.23 55132.88 88888.00 2009-10-12 05:52:51.500 285 12591.70 41.20 55132.88 88888.00 2009-10-12 05:52:51.625 285 12591.70 41.17 55132.88 88888.00 2009-10-12 05:52:51.750 285 12591.75 41.17 55132.88 88888.00 2009-10-12 05:52:51.875 285 12591.77 41.17 55132.85 88888.00 2009-10-12 05:52:52.000 285 12591.77 41.15 55132.85 88888.00 2009-10-12 05:52:52.125 285 12591.77 41.12 55132.88 88888.00 2009-10-12 05:52:52.250 285 12591.73 41.15 55132.85 88888.00 2009-10-12 05:52:52.375 285 12591.73 41.17 55132.85 88888.00 2009-10-12 05:52:52.500 285 12591.70 41.12 55132.88 88888.00 2009-10-12 05:52:52.625 285 12591.70 41.15 55132.90 88888.00 2009-10-12 05:52:52.750 285 12591.75 41.15 55132.90 88888.00 2009-10-12 05:52:52.875 285 12591.83 41.17 55132.88 88888.00 2009-10-12 05:52:53.000 285 12591.80 41.15 55132.85 88888.00 2009-10-12 05:52:53.125 285 12591.73 41.15 55132.88 88888.00 2009-10-12 05:52:53.250 285 12591.62 41.17 55132.88 88888.00 2009-10-12 05:52:53.375 285 12591.73 41.17 55132.88 88888.00 2009-10-12 05:52:53.500 285 12591.75 41.17 55132.90 88888.00 2009-10-12 05:52:53.625 285 12591.77 41.17 55132.90 88888.00 2009-10-12 05:52:53.750 285 12591.70 41.15 55132.90 88888.00 2009-10-12 05:52:53.875 285 12591.70 41.12 55132.88 88888.00 2009-10-12 05:52:54.000 285 12591.75 41.15 55132.88 88888.00 2009-10-12 05:52:54.125 285 12591.73 41.15 55132.90 88888.00 2009-10-12 05:52:54.250 285 12591.67 41.15 55132.90 88888.00 2009-10-12 05:52:54.375 285 12591.73 41.12 55132.88 88888.00 2009-10-12 05:52:54.500 285 12591.73 41.15 55132.85 88888.00 2009-10-12 05:52:54.625 285 12591.70 41.12 55132.88 88888.00 2009-10-12 05:52:54.750 285 12591.70 41.15 55132.90 88888.00 2009-10-12 05:52:54.875 285 12591.70 41.12 55132.90 88888.00 2009-10-12 05:52:55.000 285 12591.70 41.10 55132.90 88888.00 2009-10-12 05:52:55.125 285 12591.73 41.10 55132.88 88888.00 2009-10-12 05:52:55.250 285 12591.70 41.08 55132.88 88888.00 2009-10-12 05:52:55.375 285 12591.73 41.10 55132.90 88888.00 2009-10-12 05:52:55.500 285 12591.67 41.10 55132.90 88888.00 2009-10-12 05:52:55.625 285 12591.62 41.10 55132.90 88888.00 2009-10-12 05:52:55.750 285 12591.62 41.08 55132.90 88888.00 2009-10-12 05:52:55.875 285 12591.65 41.10 55132.88 88888.00 2009-10-12 05:52:56.000 285 12591.70 41.10 55132.85 88888.00 2009-10-12 05:52:56.125 285 12591.65 41.10 55132.88 88888.00 2009-10-12 05:52:56.250 285 12591.60 41.08 55132.88 88888.00 2009-10-12 05:52:56.375 285 12591.60 41.08 55132.90 88888.00 2009-10-12 05:52:56.500 285 12591.60 41.08 55132.90 88888.00 2009-10-12 05:52:56.625 285 12591.62 41.08 55132.88 88888.00 2009-10-12 05:52:56.750 285 12591.73 41.08 55132.90 88888.00 2009-10-12 05:52:56.875 285 12591.77 41.10 55132.90 88888.00 2009-10-12 05:52:57.000 285 12591.77 41.10 55132.90 88888.00 2009-10-12 05:52:57.125 285 12591.77 41.05 55132.90 88888.00 2009-10-12 05:52:57.250 285 12591.70 41.05 55132.90 88888.00 2009-10-12 05:52:57.375 285 12591.67 41.08 55132.90 88888.00 2009-10-12 05:52:57.500 285 12591.62 41.08 55132.90 88888.00 2009-10-12 05:52:57.625 285 12591.62 41.08 55132.88 88888.00 2009-10-12 05:52:57.750 285 12591.70 41.05 55132.90 88888.00 2009-10-12 05:52:57.875 285 12591.67 41.08 55132.93 88888.00 2009-10-12 05:52:58.000 285 12591.70 41.02 55132.88 88888.00 2009-10-12 05:52:58.125 285 12591.73 41.05 55132.90 88888.00 2009-10-12 05:52:58.250 285 12591.65 41.08 55132.90 88888.00 2009-10-12 05:52:58.375 285 12591.65 41.10 55132.93 88888.00 2009-10-12 05:52:58.500 285 12591.62 41.05 55132.93 88888.00 2009-10-12 05:52:58.625 285 12591.67 41.05 55132.93 88888.00 2009-10-12 05:52:58.750 285 12591.70 41.05 55132.90 88888.00 2009-10-12 05:52:58.875 285 12591.75 41.02 55132.90 88888.00 2009-10-12 05:52:59.000 285 12591.73 41.05 55132.93 88888.00 2009-10-12 05:52:59.125 285 12591.62 41.08 55132.93 88888.00 2009-10-12 05:52:59.250 285 12591.67 41.02 55132.93 88888.00 2009-10-12 05:52:59.375 285 12591.80 41.05 55132.90 88888.00 2009-10-12 05:52:59.500 285 12591.83 41.05 55132.88 88888.00 2009-10-12 05:52:59.625 285 12591.75 41.05 55132.90 88888.00 2009-10-12 05:52:59.750 285 12591.70 41.05 55132.90 88888.00 2009-10-12 05:52:59.875 285 12591.67 41.02 55132.93 88888.00 2009-10-12 05:53:00.000 285 12591.77 41.00 55132.93 88888.00 2009-10-12 05:53:00.125 285 12591.77 41.00 55132.93 88888.00 2009-10-12 05:53:00.250 285 12591.73 41.00 55132.93 88888.00 2009-10-12 05:53:00.375 285 12591.73 41.02 55132.93 88888.00 2009-10-12 05:53:00.500 285 12591.75 41.02 55132.95 88888.00 2009-10-12 05:53:00.625 285 12591.73 41.00 55132.95 88888.00 2009-10-12 05:53:00.750 285 12591.67 41.02 55132.93 88888.00 2009-10-12 05:53:00.875 285 12591.65 41.05 55132.93 88888.00 2009-10-12 05:53:01.000 285 12591.62 41.02 55132.90 88888.00 2009-10-12 05:53:01.125 285 12591.65 41.00 55132.90 88888.00 2009-10-12 05:53:01.250 285 12591.65 41.02 55132.93 88888.00 2009-10-12 05:53:01.375 285 12591.67 41.00 55132.90 88888.00 2009-10-12 05:53:01.500 285 12591.70 41.00 55132.93 88888.00 2009-10-12 05:53:01.625 285 12591.70 41.00 55132.93 88888.00 2009-10-12 05:53:01.750 285 12591.73 41.00 55132.95 88888.00 2009-10-12 05:53:01.875 285 12591.70 41.02 55132.93 88888.00 2009-10-12 05:53:02.000 285 12591.73 41.02 55132.93 88888.00 2009-10-12 05:53:02.125 285 12591.70 41.02 55132.95 88888.00 2009-10-12 05:53:02.250 285 12591.58 41.00 55132.93 88888.00 2009-10-12 05:53:02.375 285 12591.62 41.02 55132.93 88888.00 2009-10-12 05:53:02.500 285 12591.60 41.02 55132.93 88888.00 2009-10-12 05:53:02.625 285 12591.58 40.98 55132.95 88888.00 2009-10-12 05:53:02.750 285 12591.65 41.00 55132.95 88888.00 2009-10-12 05:53:02.875 285 12591.67 41.02 55132.93 88888.00 2009-10-12 05:53:03.000 285 12591.67 41.00 55132.93 88888.00 2009-10-12 05:53:03.125 285 12591.62 41.00 55132.93 88888.00 2009-10-12 05:53:03.250 285 12591.52 41.00 55132.95 88888.00 2009-10-12 05:53:03.375 285 12591.55 41.00 55132.95 88888.00 2009-10-12 05:53:03.500 285 12591.55 41.02 55132.93 88888.00 2009-10-12 05:53:03.625 285 12591.50 41.00 55132.90 88888.00 2009-10-12 05:53:03.750 285 12591.55 41.00 55132.93 88888.00 2009-10-12 05:53:03.875 285 12591.60 40.98 55132.93 88888.00 2009-10-12 05:53:04.000 285 12591.70 40.98 55132.93 88888.00 2009-10-12 05:53:04.125 285 12591.73 41.00 55132.90 88888.00 2009-10-12 05:53:04.250 285 12591.65 40.98 55132.93 88888.00 2009-10-12 05:53:04.375 285 12591.65 41.00 55132.88 88888.00 2009-10-12 05:53:04.500 285 12591.60 40.98 55132.88 88888.00 2009-10-12 05:53:04.625 285 12591.65 41.00 55132.90 88888.00 2009-10-12 05:53:04.750 285 12591.62 40.98 55132.93 88888.00 2009-10-12 05:53:04.875 285 12591.55 40.95 55132.93 88888.00 2009-10-12 05:53:05.000 285 12591.50 40.95 55132.93 88888.00 2009-10-12 05:53:05.125 285 12591.55 40.95 55132.90 88888.00 2009-10-12 05:53:05.250 285 12591.55 40.95 55132.93 88888.00 2009-10-12 05:53:05.375 285 12591.55 40.98 55132.93 88888.00 2009-10-12 05:53:05.500 285 12591.55 40.95 55132.93 88888.00 2009-10-12 05:53:05.625 285 12591.58 40.95 55132.93 88888.00 2009-10-12 05:53:05.750 285 12591.60 41.00 55132.90 88888.00 2009-10-12 05:53:05.875 285 12591.60 41.00 55132.88 88888.00 2009-10-12 05:53:06.000 285 12591.58 40.98 55132.85 88888.00 2009-10-12 05:53:06.125 285 12591.52 40.95 55132.88 88888.00 2009-10-12 05:53:06.250 285 12591.55 40.95 55132.93 88888.00 2009-10-12 05:53:06.375 285 12591.60 41.00 55132.90 88888.00 2009-10-12 05:53:06.500 285 12591.58 40.98 55132.93 88888.00 2009-10-12 05:53:06.625 285 12591.58 40.95 55132.93 88888.00 2009-10-12 05:53:06.750 285 12591.62 40.95 55132.93 88888.00 2009-10-12 05:53:06.875 285 12591.58 40.98 55132.95 88888.00 2009-10-12 05:53:07.000 285 12591.58 40.98 55132.93 88888.00 2009-10-12 05:53:07.125 285 12591.62 40.98 55132.93 88888.00 2009-10-12 05:53:07.250 285 12591.58 40.95 55132.93 88888.00 2009-10-12 05:53:07.375 285 12591.58 40.98 55132.95 88888.00 2009-10-12 05:53:07.500 285 12591.62 40.95 55132.95 88888.00 2009-10-12 05:53:07.625 285 12591.65 40.95 55132.93 88888.00 2009-10-12 05:53:07.750 285 12591.67 40.95 55132.90 88888.00 2009-10-12 05:53:07.875 285 12591.73 40.92 55132.90 88888.00 2009-10-12 05:53:08.000 285 12591.67 40.95 55132.90 88888.00 2009-10-12 05:53:08.125 285 12591.62 40.95 55132.90 88888.00 2009-10-12 05:53:08.250 285 12591.62 40.95 55132.93 88888.00 2009-10-12 05:53:08.375 285 12591.65 40.98 55132.90 88888.00 2009-10-12 05:53:08.500 285 12591.62 40.95 55132.90 88888.00 2009-10-12 05:53:08.625 285 12591.67 40.92 55132.90 88888.00 2009-10-12 05:53:08.750 285 12591.62 40.92 55132.90 88888.00 2009-10-12 05:53:08.875 285 12591.60 40.92 55132.90 88888.00 2009-10-12 05:53:09.000 285 12591.65 40.92 55132.88 88888.00 2009-10-12 05:53:09.125 285 12591.67 40.92 55132.90 88888.00 2009-10-12 05:53:09.250 285 12591.60 40.90 55132.93 88888.00 2009-10-12 05:53:09.375 285 12591.58 40.92 55132.90 88888.00 2009-10-12 05:53:09.500 285 12591.65 40.92 55132.90 88888.00 2009-10-12 05:53:09.625 285 12591.67 40.95 55132.88 88888.00 2009-10-12 05:53:09.750 285 12591.62 40.95 55132.88 88888.00 2009-10-12 05:53:09.875 285 12591.60 40.95 55132.85 88888.00 2009-10-12 05:53:10.000 285 12591.62 40.95 55132.88 88888.00 2009-10-12 05:53:10.125 285 12591.62 40.98 55132.88 88888.00 2009-10-12 05:53:10.250 285 12591.60 40.95 55132.88 88888.00 2009-10-12 05:53:10.375 285 12591.67 40.92 55132.90 88888.00 2009-10-12 05:53:10.500 285 12591.67 40.95 55132.90 88888.00 2009-10-12 05:53:10.625 285 12591.62 40.95 55132.90 88888.00 2009-10-12 05:53:10.750 285 12591.60 40.95 55132.90 88888.00 2009-10-12 05:53:10.875 285 12591.60 40.95 55132.90 88888.00 2009-10-12 05:53:11.000 285 12591.65 40.95 55132.90 88888.00 2009-10-12 05:53:11.125 285 12591.65 40.95 55132.93 88888.00 2009-10-12 05:53:11.250 285 12591.58 40.95 55132.93 88888.00 2009-10-12 05:53:11.375 285 12591.58 40.92 55132.93 88888.00 2009-10-12 05:53:11.500 285 12591.58 40.95 55132.90 88888.00 2009-10-12 05:53:11.625 285 12591.67 40.95 55132.90 88888.00 2009-10-12 05:53:11.750 285 12591.77 40.92 55132.90 88888.00 2009-10-12 05:53:11.875 285 12591.75 40.92 55132.90 88888.00 2009-10-12 05:53:12.000 285 12591.73 40.95 55132.90 88888.00 2009-10-12 05:53:12.125 285 12591.70 40.92 55132.90 88888.00 2009-10-12 05:53:12.250 285 12591.65 40.90 55132.90 88888.00 2009-10-12 05:53:12.375 285 12591.62 40.92 55132.90 88888.00 2009-10-12 05:53:12.500 285 12591.60 40.90 55132.93 88888.00 2009-10-12 05:53:12.625 285 12591.58 40.92 55132.93 88888.00 2009-10-12 05:53:12.750 285 12591.65 40.92 55132.95 88888.00 2009-10-12 05:53:12.875 285 12591.67 40.92 55132.93 88888.00 2009-10-12 05:53:13.000 285 12591.73 40.92 55132.93 88888.00 2009-10-12 05:53:13.125 285 12591.70 40.92 55132.93 88888.00 2009-10-12 05:53:13.250 285 12591.65 40.90 55132.93 88888.00 2009-10-12 05:53:13.375 285 12591.73 40.95 55132.93 88888.00 2009-10-12 05:53:13.500 285 12591.70 40.95 55132.93 88888.00 2009-10-12 05:53:13.625 285 12591.75 40.92 55132.93 88888.00 2009-10-12 05:53:13.750 285 12591.75 40.90 55132.93 88888.00 2009-10-12 05:53:13.875 285 12591.73 40.90 55132.93 88888.00 2009-10-12 05:53:14.000 285 12591.70 40.90 55132.93 88888.00 2009-10-12 05:53:14.125 285 12591.67 40.90 55132.93 88888.00 2009-10-12 05:53:14.250 285 12591.62 40.90 55132.95 88888.00 2009-10-12 05:53:14.375 285 12591.67 40.90 55132.90 88888.00 2009-10-12 05:53:14.500 285 12591.70 40.90 55132.90 88888.00 2009-10-12 05:53:14.625 285 12591.65 40.92 55132.90 88888.00 2009-10-12 05:53:14.750 285 12591.70 40.92 55132.93 88888.00 2009-10-12 05:53:14.875 285 12591.73 40.90 55132.95 88888.00 2009-10-12 05:53:15.000 285 12591.75 40.90 55132.93 88888.00 2009-10-12 05:53:15.125 285 12591.75 40.90 55132.93 88888.00 2009-10-12 05:53:15.250 285 12591.73 40.90 55132.93 88888.00 2009-10-12 05:53:15.375 285 12591.77 40.92 55132.93 88888.00 2009-10-12 05:53:15.500 285 12591.80 40.92 55132.93 88888.00 2009-10-12 05:53:15.625 285 12591.83 40.92 55132.90 88888.00 2009-10-12 05:53:15.750 285 12591.77 40.92 55132.90 88888.00 2009-10-12 05:53:15.875 285 12591.73 40.92 55132.93 88888.00 2009-10-12 05:53:16.000 285 12591.67 40.90 55132.95 88888.00 2009-10-12 05:53:16.125 285 12591.60 40.88 55132.95 88888.00 2009-10-12 05:53:16.250 285 12591.67 40.88 55132.95 88888.00 2009-10-12 05:53:16.375 285 12591.70 40.88 55132.93 88888.00 2009-10-12 05:53:16.500 285 12591.65 40.88 55132.93 88888.00 2009-10-12 05:53:16.625 285 12591.65 40.90 55132.93 88888.00 2009-10-12 05:53:16.750 285 12591.65 40.90 55132.90 88888.00 2009-10-12 05:53:16.875 285 12591.65 40.90 55132.90 88888.00 2009-10-12 05:53:17.000 285 12591.67 40.88 55132.90 88888.00 2009-10-12 05:53:17.125 285 12591.65 40.88 55132.93 88888.00 2009-10-12 05:53:17.250 285 12591.58 40.90 55132.90 88888.00 2009-10-12 05:53:17.375 285 12591.62 40.92 55132.90 88888.00 2009-10-12 05:53:17.500 285 12591.62 40.92 55132.93 88888.00 2009-10-12 05:53:17.625 285 12591.60 40.92 55132.93 88888.00 2009-10-12 05:53:17.750 285 12591.58 40.92 55132.90 88888.00 2009-10-12 05:53:17.875 285 12591.60 40.92 55132.88 88888.00 2009-10-12 05:53:18.000 285 12591.67 40.90 55132.90 88888.00 2009-10-12 05:53:18.125 285 12591.70 40.88 55132.95 88888.00 2009-10-12 05:53:18.250 285 12591.62 40.88 55132.93 88888.00 2009-10-12 05:53:18.375 285 12591.62 40.88 55132.88 88888.00 2009-10-12 05:53:18.500 285 12591.62 40.88 55132.90 88888.00 2009-10-12 05:53:18.625 285 12591.65 40.90 55132.93 88888.00 2009-10-12 05:53:18.750 285 12591.65 40.90 55132.93 88888.00 2009-10-12 05:53:18.875 285 12591.67 40.90 55132.93 88888.00 2009-10-12 05:53:19.000 285 12591.70 40.90 55132.90 88888.00 2009-10-12 05:53:19.125 285 12591.67 40.90 55132.90 88888.00 2009-10-12 05:53:19.250 285 12591.65 40.88 55132.93 88888.00 2009-10-12 05:53:19.375 285 12591.65 40.88 55132.90 88888.00 2009-10-12 05:53:19.500 285 12591.65 40.88 55132.90 88888.00 2009-10-12 05:53:19.625 285 12591.60 40.88 55132.93 88888.00 2009-10-12 05:53:19.750 285 12591.58 40.88 55132.93 88888.00 2009-10-12 05:53:19.875 285 12591.62 40.85 55132.90 88888.00 2009-10-12 05:53:20.000 285 12591.62 40.88 55132.88 88888.00 2009-10-12 05:53:20.125 285 12591.62 40.92 55132.88 88888.00 2009-10-12 05:53:20.250 285 12591.65 40.88 55132.90 88888.00 2009-10-12 05:53:20.375 285 12591.65 40.90 55132.88 88888.00 2009-10-12 05:53:20.500 285 12591.58 40.92 55132.90 88888.00 2009-10-12 05:53:20.625 285 12591.62 40.90 55132.90 88888.00 2009-10-12 05:53:20.750 285 12591.62 40.90 55132.90 88888.00 2009-10-12 05:53:20.875 285 12591.65 40.92 55132.95 88888.00 2009-10-12 05:53:21.000 285 12591.58 40.90 55132.97 88888.00 2009-10-12 05:53:21.125 285 12591.65 40.90 55132.93 88888.00 2009-10-12 05:53:21.250 285 12591.67 40.92 55132.88 88888.00 2009-10-12 05:53:21.375 285 12591.67 40.92 55132.88 88888.00 2009-10-12 05:53:21.500 285 12591.62 40.90 55132.88 88888.00 2009-10-12 05:53:21.625 285 12591.65 40.90 55132.88 88888.00 2009-10-12 05:53:21.750 285 12591.67 40.92 55132.90 88888.00 2009-10-12 05:53:21.875 285 12591.73 40.95 55132.90 88888.00 2009-10-12 05:53:22.000 285 12591.65 40.95 55132.90 88888.00 2009-10-12 05:53:22.125 285 12591.58 40.95 55132.93 88888.00 2009-10-12 05:53:22.250 285 12591.58 40.92 55132.90 88888.00 2009-10-12 05:53:22.375 285 12591.67 40.92 55132.95 88888.00 2009-10-12 05:53:22.500 285 12591.70 40.92 55132.95 88888.00 2009-10-12 05:53:22.625 285 12591.60 40.88 55132.93 88888.00 2009-10-12 05:53:22.750 285 12591.62 40.88 55132.90 88888.00 2009-10-12 05:53:22.875 285 12591.67 40.90 55132.90 88888.00 2009-10-12 05:53:23.000 285 12591.65 40.92 55132.93 88888.00 2009-10-12 05:53:23.125 285 12591.65 40.90 55132.95 88888.00 2009-10-12 05:53:23.250 285 12591.65 40.88 55132.95 88888.00 2009-10-12 05:53:23.375 285 12591.60 40.90 55132.93 88888.00 2009-10-12 05:53:23.500 285 12591.52 40.90 55132.93 88888.00 2009-10-12 05:53:23.625 285 12591.50 40.90 55132.90 88888.00 2009-10-12 05:53:23.750 285 12591.55 40.90 55132.90 88888.00 2009-10-12 05:53:23.875 285 12591.62 40.92 55132.90 88888.00 2009-10-12 05:53:24.000 285 12591.65 40.90 55132.90 88888.00 2009-10-12 05:53:24.125 285 12591.67 40.90 55132.90 88888.00 2009-10-12 05:53:24.250 285 12591.62 40.90 55132.90 88888.00 2009-10-12 05:53:24.375 285 12591.65 40.90 55132.88 88888.00 2009-10-12 05:53:24.500 285 12591.62 40.90 55132.90 88888.00 2009-10-12 05:53:24.625 285 12591.58 40.95 55132.90 88888.00 2009-10-12 05:53:24.750 285 12591.58 40.90 55132.90 88888.00 2009-10-12 05:53:24.875 285 12591.62 40.90 55132.93 88888.00 2009-10-12 05:53:25.000 285 12591.70 40.88 55132.93 88888.00 2009-10-12 05:53:25.125 285 12591.67 40.90 55132.93 88888.00 2009-10-12 05:53:25.250 285 12591.62 40.90 55132.90 88888.00 2009-10-12 05:53:25.375 285 12591.60 40.90 55132.88 88888.00 2009-10-12 05:53:25.500 285 12591.60 40.92 55132.88 88888.00 2009-10-12 05:53:25.625 285 12591.60 40.92 55132.90 88888.00 2009-10-12 05:53:25.750 285 12591.65 40.92 55132.90 88888.00 2009-10-12 05:53:25.875 285 12591.67 40.95 55132.90 88888.00 2009-10-12 05:53:26.000 285 12591.62 40.92 55132.90 88888.00 2009-10-12 05:53:26.125 285 12591.65 40.92 55132.90 88888.00 2009-10-12 05:53:26.250 285 12591.62 40.90 55132.90 88888.00 2009-10-12 05:53:26.375 285 12591.62 40.92 55132.90 88888.00 2009-10-12 05:53:26.500 285 12591.60 40.90 55132.90 88888.00 2009-10-12 05:53:26.625 285 12591.60 40.90 55132.90 88888.00 2009-10-12 05:53:26.750 285 12591.60 40.90 55132.93 88888.00 2009-10-12 05:53:26.875 285 12591.62 40.92 55132.93 88888.00 2009-10-12 05:53:27.000 285 12591.65 40.92 55132.95 88888.00 2009-10-12 05:53:27.125 285 12591.60 40.90 55132.93 88888.00 2009-10-12 05:53:27.250 285 12591.60 40.92 55132.93 88888.00 2009-10-12 05:53:27.375 285 12591.65 40.92 55132.93 88888.00 2009-10-12 05:53:27.500 285 12591.67 40.92 55132.93 88888.00 2009-10-12 05:53:27.625 285 12591.65 40.90 55132.90 88888.00 2009-10-12 05:53:27.750 285 12591.73 40.92 55132.88 88888.00 2009-10-12 05:53:27.875 285 12591.62 40.92 55132.88 88888.00 2009-10-12 05:53:28.000 285 12591.60 40.92 55132.88 88888.00 2009-10-12 05:53:28.125 285 12591.60 40.92 55132.90 88888.00 2009-10-12 05:53:28.250 285 12591.58 40.90 55132.90 88888.00 2009-10-12 05:53:28.375 285 12591.62 40.90 55132.85 88888.00 2009-10-12 05:53:28.500 285 12591.62 40.90 55132.88 88888.00 2009-10-12 05:53:28.625 285 12591.65 40.95 55132.88 88888.00 2009-10-12 05:53:28.750 285 12591.75 40.92 55132.88 88888.00 2009-10-12 05:53:28.875 285 12591.77 40.95 55132.90 88888.00 2009-10-12 05:53:29.000 285 12591.77 40.92 55132.88 88888.00 2009-10-12 05:53:29.125 285 12591.73 40.92 55132.90 88888.00 2009-10-12 05:53:29.250 285 12591.73 40.92 55132.90 88888.00 2009-10-12 05:53:29.375 285 12591.75 40.95 55132.88 88888.00 2009-10-12 05:53:29.500 285 12591.75 40.92 55132.90 88888.00 2009-10-12 05:53:29.625 285 12591.67 40.92 55132.93 88888.00 2009-10-12 05:53:29.750 285 12591.62 40.95 55132.95 88888.00 2009-10-12 05:53:29.875 285 12591.62 40.92 55132.93 88888.00 2009-10-12 05:53:30.000 285 12591.62 40.90 55132.90 88888.00 2009-10-12 05:53:30.125 285 12591.62 40.92 55132.90 88888.00 2009-10-12 05:53:30.250 285 12591.62 40.92 55132.93 88888.00 2009-10-12 05:53:30.375 285 12591.60 40.92 55132.88 88888.00 2009-10-12 05:53:30.500 285 12591.60 40.92 55132.90 88888.00 2009-10-12 05:53:30.625 285 12591.65 40.90 55132.93 88888.00 2009-10-12 05:53:30.750 285 12591.67 40.92 55132.93 88888.00 2009-10-12 05:53:30.875 285 12591.73 40.95 55132.93 88888.00 2009-10-12 05:53:31.000 285 12591.75 40.92 55132.93 88888.00 2009-10-12 05:53:31.125 285 12591.73 40.92 55132.93 88888.00 2009-10-12 05:53:31.250 285 12591.70 40.92 55132.93 88888.00 2009-10-12 05:53:31.375 285 12591.75 40.92 55132.88 88888.00 2009-10-12 05:53:31.500 285 12591.67 40.92 55132.90 88888.00 2009-10-12 05:53:31.625 285 12591.70 40.98 55132.90 88888.00 2009-10-12 05:53:31.750 285 12591.67 40.98 55132.90 88888.00 2009-10-12 05:53:31.875 285 12591.65 40.95 55132.90 88888.00 2009-10-12 05:53:32.000 285 12591.70 40.95 55132.90 88888.00 2009-10-12 05:53:32.125 285 12591.62 40.95 55132.90 88888.00 2009-10-12 05:53:32.250 285 12591.60 40.98 55132.88 88888.00 2009-10-12 05:53:32.375 285 12591.65 40.95 55132.90 88888.00 2009-10-12 05:53:32.500 285 12591.65 40.95 55132.93 88888.00 2009-10-12 05:53:32.625 285 12591.65 40.95 55132.90 88888.00 2009-10-12 05:53:32.750 285 12591.62 40.92 55132.90 88888.00 2009-10-12 05:53:32.875 285 12591.60 40.92 55132.90 88888.00 2009-10-12 05:53:33.000 285 12591.60 40.95 55132.90 88888.00 2009-10-12 05:53:33.125 285 12591.60 40.95 55132.93 88888.00 2009-10-12 05:53:33.250 285 12591.58 40.98 55132.95 88888.00 2009-10-12 05:53:33.375 285 12591.55 40.98 55132.93 88888.00 2009-10-12 05:53:33.500 285 12591.52 40.98 55132.93 88888.00 2009-10-12 05:53:33.625 285 12591.50 41.00 55132.90 88888.00 2009-10-12 05:53:33.750 285 12591.55 40.98 55132.93 88888.00 2009-10-12 05:53:33.875 285 12591.58 40.95 55132.90 88888.00 2009-10-12 05:53:34.000 285 12591.62 40.98 55132.90 88888.00 2009-10-12 05:53:34.125 285 12591.65 40.98 55132.93 88888.00 2009-10-12 05:53:34.250 285 12591.58 40.98 55132.93 88888.00 2009-10-12 05:53:34.375 285 12591.60 40.98 55132.95 88888.00 2009-10-12 05:53:34.500 285 12591.58 40.95 55132.93 88888.00 2009-10-12 05:53:34.625 285 12591.50 40.98 55132.93 88888.00 2009-10-12 05:53:34.750 285 12591.50 40.98 55132.90 88888.00 2009-10-12 05:53:34.875 285 12591.48 40.98 55132.88 88888.00 2009-10-12 05:53:35.000 285 12591.48 40.98 55132.88 88888.00 2009-10-12 05:53:35.125 285 12591.50 40.98 55132.90 88888.00 2009-10-12 05:53:35.250 285 12591.48 40.95 55132.90 88888.00 2009-10-12 05:53:35.375 285 12591.52 40.98 55132.93 88888.00 2009-10-12 05:53:35.500 285 12591.55 40.98 55132.93 88888.00 2009-10-12 05:53:35.625 285 12591.52 40.98 55132.93 88888.00 2009-10-12 05:53:35.750 285 12591.52 41.00 55132.90 88888.00 2009-10-12 05:53:35.875 285 12591.58 41.02 55132.90 88888.00 2009-10-12 05:53:36.000 285 12591.60 41.02 55132.90 88888.00 2009-10-12 05:53:36.125 285 12591.58 41.00 55132.95 88888.00 2009-10-12 05:53:36.250 285 12591.55 41.00 55132.95 88888.00 2009-10-12 05:53:36.375 285 12591.58 40.98 55132.93 88888.00 2009-10-12 05:53:36.500 285 12591.58 40.95 55132.93 88888.00 2009-10-12 05:53:36.625 285 12591.58 40.95 55132.93 88888.00 2009-10-12 05:53:36.750 285 12591.52 40.98 55132.93 88888.00 2009-10-12 05:53:36.875 285 12591.60 40.98 55132.90 88888.00 2009-10-12 05:53:37.000 285 12591.70 40.98 55132.90 88888.00 2009-10-12 05:53:37.125 285 12591.73 40.98 55132.93 88888.00 2009-10-12 05:53:37.250 285 12591.62 40.98 55132.93 88888.00 2009-10-12 05:53:37.375 285 12591.62 40.98 55132.95 88888.00 2009-10-12 05:53:37.500 285 12591.65 41.00 55132.93 88888.00 2009-10-12 05:53:37.625 285 12591.67 40.98 55132.93 88888.00 2009-10-12 05:53:37.750 285 12591.60 40.98 55132.93 88888.00 2009-10-12 05:53:37.875 285 12591.62 40.98 55132.93 88888.00 2009-10-12 05:53:38.000 285 12591.58 41.00 55132.90 88888.00 2009-10-12 05:53:38.125 285 12591.58 40.98 55132.90 88888.00 2009-10-12 05:53:38.250 285 12591.55 40.98 55132.90 88888.00 2009-10-12 05:53:38.375 285 12591.62 40.98 55132.90 88888.00 2009-10-12 05:53:38.500 285 12591.60 41.00 55132.93 88888.00 2009-10-12 05:53:38.625 285 12591.55 41.00 55132.97 88888.00 2009-10-12 05:53:38.750 285 12591.58 40.98 55132.97 88888.00 2009-10-12 05:53:38.875 285 12591.65 40.98 55132.93 88888.00 2009-10-12 05:53:39.000 285 12591.70 40.98 55132.93 88888.00 2009-10-12 05:53:39.125 285 12591.60 40.98 55132.93 88888.00 2009-10-12 05:53:39.250 285 12591.60 40.98 55132.90 88888.00 2009-10-12 05:53:39.375 285 12591.62 41.00 55132.90 88888.00 2009-10-12 05:53:39.500 285 12591.67 40.98 55132.90 88888.00 2009-10-12 05:53:39.625 285 12591.65 41.00 55132.93 88888.00 2009-10-12 05:53:39.750 285 12591.62 41.00 55132.95 88888.00 2009-10-12 05:53:39.875 285 12591.60 40.98 55132.93 88888.00 2009-10-12 05:53:40.000 285 12591.62 40.98 55132.93 88888.00 2009-10-12 05:53:40.125 285 12591.65 41.00 55132.93 88888.00 2009-10-12 05:53:40.250 285 12591.65 40.98 55132.93 88888.00 2009-10-12 05:53:40.375 285 12591.73 41.00 55132.95 88888.00 2009-10-12 05:53:40.500 285 12591.73 41.00 55132.95 88888.00 2009-10-12 05:53:40.625 285 12591.65 40.98 55132.93 88888.00 2009-10-12 05:53:40.750 285 12591.62 40.98 55132.95 88888.00 2009-10-12 05:53:40.875 285 12591.73 40.95 55132.95 88888.00 2009-10-12 05:53:41.000 285 12591.67 40.98 55132.90 88888.00 2009-10-12 05:53:41.125 285 12591.60 40.98 55132.90 88888.00 2009-10-12 05:53:41.250 285 12591.50 40.98 55132.95 88888.00 2009-10-12 05:53:41.375 285 12591.50 40.95 55132.93 88888.00 2009-10-12 05:53:41.500 285 12591.52 41.00 55132.90 88888.00 2009-10-12 05:53:41.625 285 12591.52 40.98 55132.93 88888.00 2009-10-12 05:53:41.750 285 12591.55 40.98 55132.95 88888.00 2009-10-12 05:53:41.875 285 12591.55 40.98 55132.95 88888.00 2009-10-12 05:53:42.000 285 12591.67 40.98 55132.93 88888.00 2009-10-12 05:53:42.125 285 12591.70 40.95 55132.93 88888.00 2009-10-12 05:53:42.250 285 12591.62 40.98 55132.90 88888.00 2009-10-12 05:53:42.375 285 12591.62 41.00 55132.93 88888.00 2009-10-12 05:53:42.500 285 12591.65 41.00 55132.93 88888.00 2009-10-12 05:53:42.625 285 12591.65 40.98 55132.95 88888.00 2009-10-12 05:53:42.750 285 12591.65 40.95 55132.93 88888.00 2009-10-12 05:53:42.875 285 12591.60 40.98 55132.93 88888.00 2009-10-12 05:53:43.000 285 12591.60 40.98 55132.93 88888.00 2009-10-12 05:53:43.125 285 12591.60 40.95 55132.93 88888.00 2009-10-12 05:53:43.250 285 12591.62 40.95 55132.90 88888.00 2009-10-12 05:53:43.375 285 12591.62 40.98 55132.90 88888.00 2009-10-12 05:53:43.500 285 12591.62 40.95 55132.88 88888.00 2009-10-12 05:53:43.625 285 12591.60 40.98 55132.88 88888.00 2009-10-12 05:53:43.750 285 12591.62 40.98 55132.90 88888.00 2009-10-12 05:53:43.875 285 12591.62 40.98 55132.88 88888.00 2009-10-12 05:53:44.000 285 12591.62 40.98 55132.88 88888.00 2009-10-12 05:53:44.125 285 12591.67 40.98 55132.90 88888.00 2009-10-12 05:53:44.250 285 12591.67 40.98 55132.90 88888.00 2009-10-12 05:53:44.375 285 12591.73 40.98 55132.90 88888.00 2009-10-12 05:53:44.500 285 12591.67 40.98 55132.90 88888.00 2009-10-12 05:53:44.625 285 12591.73 40.98 55132.93 88888.00 2009-10-12 05:53:44.750 285 12591.67 41.00 55132.93 88888.00 2009-10-12 05:53:44.875 285 12591.67 40.95 55132.93 88888.00 2009-10-12 05:53:45.000 285 12591.65 40.95 55132.93 88888.00 2009-10-12 05:53:45.125 285 12591.67 40.95 55132.93 88888.00 2009-10-12 05:53:45.250 285 12591.62 40.95 55132.90 88888.00 2009-10-12 05:53:45.375 285 12591.67 40.98 55132.90 88888.00 2009-10-12 05:53:45.500 285 12591.67 41.00 55132.90 88888.00 2009-10-12 05:53:45.625 285 12591.67 40.98 55132.90 88888.00 2009-10-12 05:53:45.750 285 12591.67 40.95 55132.90 88888.00 2009-10-12 05:53:45.875 285 12591.70 40.98 55132.88 88888.00 2009-10-12 05:53:46.000 285 12591.67 40.95 55132.85 88888.00 2009-10-12 05:53:46.125 285 12591.67 40.95 55132.88 88888.00 2009-10-12 05:53:46.250 285 12591.65 40.95 55132.88 88888.00 2009-10-12 05:53:46.375 285 12591.70 40.95 55132.88 88888.00 2009-10-12 05:53:46.500 285 12591.70 40.95 55132.88 88888.00 2009-10-12 05:53:46.625 285 12591.73 40.95 55132.90 88888.00 2009-10-12 05:53:46.750 285 12591.75 40.95 55132.90 88888.00 2009-10-12 05:53:46.875 285 12591.70 40.95 55132.90 88888.00 2009-10-12 05:53:47.000 285 12591.67 40.95 55132.90 88888.00 2009-10-12 05:53:47.125 285 12591.65 40.95 55132.88 88888.00 2009-10-12 05:53:47.250 285 12591.65 40.92 55132.88 88888.00 2009-10-12 05:53:47.375 285 12591.73 40.95 55132.90 88888.00 2009-10-12 05:53:47.500 285 12591.73 40.95 55132.90 88888.00 2009-10-12 05:53:47.625 285 12591.73 40.95 55132.90 88888.00 2009-10-12 05:53:47.750 285 12591.73 40.95 55132.90 88888.00 2009-10-12 05:53:47.875 285 12591.70 40.92 55132.90 88888.00 2009-10-12 05:53:48.000 285 12591.67 40.92 55132.90 88888.00 2009-10-12 05:53:48.125 285 12591.62 40.92 55132.90 88888.00 2009-10-12 05:53:48.250 285 12591.65 40.90 55132.88 88888.00 2009-10-12 05:53:48.375 285 12591.67 40.88 55132.88 88888.00 2009-10-12 05:53:48.500 285 12591.65 40.90 55132.88 88888.00 2009-10-12 05:53:48.625 285 12591.65 40.92 55132.88 88888.00 2009-10-12 05:53:48.750 285 12591.73 40.90 55132.88 88888.00 2009-10-12 05:53:48.875 285 12591.73 40.90 55132.85 88888.00 2009-10-12 05:53:49.000 285 12591.67 40.90 55132.88 88888.00 2009-10-12 05:53:49.125 285 12591.70 40.92 55132.90 88888.00 2009-10-12 05:53:49.250 285 12591.62 40.92 55132.90 88888.00 2009-10-12 05:53:49.375 285 12591.65 40.95 55132.88 88888.00 2009-10-12 05:53:49.500 285 12591.70 40.92 55132.88 88888.00 2009-10-12 05:53:49.625 285 12591.70 40.92 55132.88 88888.00 2009-10-12 05:53:49.750 285 12591.65 40.92 55132.88 88888.00 2009-10-12 05:53:49.875 285 12591.67 40.90 55132.90 88888.00 2009-10-12 05:53:50.000 285 12591.70 40.90 55132.93 88888.00 2009-10-12 05:53:50.125 285 12591.67 40.92 55132.93 88888.00 2009-10-12 05:53:50.250 285 12591.60 40.90 55132.93 88888.00 2009-10-12 05:53:50.375 285 12591.58 40.92 55132.93 88888.00 2009-10-12 05:53:50.500 285 12591.58 40.92 55132.93 88888.00 2009-10-12 05:53:50.625 285 12591.65 40.92 55132.93 88888.00 2009-10-12 05:53:50.750 285 12591.65 40.92 55132.93 88888.00 2009-10-12 05:53:50.875 285 12591.60 40.90 55132.93 88888.00 2009-10-12 05:53:51.000 285 12591.58 40.90 55132.90 88888.00 2009-10-12 05:53:51.125 285 12591.62 40.92 55132.95 88888.00 2009-10-12 05:53:51.250 285 12591.67 40.90 55132.95 88888.00 2009-10-12 05:53:51.375 285 12591.73 40.88 55132.93 88888.00 2009-10-12 05:53:51.500 285 12591.73 40.90 55132.90 88888.00 2009-10-12 05:53:51.625 285 12591.70 40.88 55132.90 88888.00 2009-10-12 05:53:51.750 285 12591.65 40.90 55132.90 88888.00 2009-10-12 05:53:51.875 285 12591.67 40.90 55132.90 88888.00 2009-10-12 05:53:52.000 285 12591.73 40.88 55132.90 88888.00 2009-10-12 05:53:52.125 285 12591.77 40.88 55132.90 88888.00 2009-10-12 05:53:52.250 285 12591.70 40.85 55132.88 88888.00 2009-10-12 05:53:52.375 285 12591.70 40.88 55132.90 88888.00 2009-10-12 05:53:52.500 285 12591.70 40.88 55132.93 88888.00 2009-10-12 05:53:52.625 285 12591.70 40.88 55132.93 88888.00 2009-10-12 05:53:52.750 285 12591.73 40.85 55132.90 88888.00 2009-10-12 05:53:52.875 285 12591.75 40.85 55132.88 88888.00 2009-10-12 05:53:53.000 285 12591.75 40.85 55132.88 88888.00 2009-10-12 05:53:53.125 285 12591.75 40.88 55132.90 88888.00 2009-10-12 05:53:53.250 285 12591.65 40.88 55132.90 88888.00 2009-10-12 05:53:53.375 285 12591.67 40.85 55132.90 88888.00 2009-10-12 05:53:53.500 285 12591.73 40.85 55132.90 88888.00 2009-10-12 05:53:53.625 285 12591.73 40.88 55132.90 88888.00 2009-10-12 05:53:53.750 285 12591.67 40.88 55132.90 88888.00 2009-10-12 05:53:53.875 285 12591.73 40.85 55132.90 88888.00 2009-10-12 05:53:54.000 285 12591.80 40.85 55132.90 88888.00 2009-10-12 05:53:54.125 285 12591.83 40.85 55132.93 88888.00 2009-10-12 05:53:54.250 285 12591.77 40.83 55132.93 88888.00 2009-10-12 05:53:54.375 285 12591.80 40.83 55132.93 88888.00 2009-10-12 05:53:54.500 285 12591.77 40.85 55132.93 88888.00 2009-10-12 05:53:54.625 285 12591.73 40.88 55132.93 88888.00 2009-10-12 05:53:54.750 285 12591.73 40.88 55132.90 88888.00 2009-10-12 05:53:54.875 285 12591.80 40.85 55132.90 88888.00 2009-10-12 05:53:55.000 285 12591.77 40.88 55132.88 88888.00 2009-10-12 05:53:55.125 285 12591.77 40.85 55132.90 88888.00 2009-10-12 05:53:55.250 285 12591.80 40.85 55132.93 88888.00 2009-10-12 05:53:55.375 285 12591.77 40.85 55132.95 88888.00 2009-10-12 05:53:55.500 285 12591.83 40.85 55132.95 88888.00 2009-10-12 05:53:55.625 285 12591.80 40.85 55132.93 88888.00 2009-10-12 05:53:55.750 285 12591.73 40.85 55132.93 88888.00 2009-10-12 05:53:55.875 285 12591.73 40.83 55132.90 88888.00 2009-10-12 05:53:56.000 285 12591.80 40.83 55132.88 88888.00 2009-10-12 05:53:56.125 285 12591.88 40.83 55132.90 88888.00 2009-10-12 05:53:56.250 285 12591.75 40.83 55132.88 88888.00 2009-10-12 05:53:56.375 285 12591.70 40.83 55132.90 88888.00 2009-10-12 05:53:56.500 285 12591.75 40.80 55132.93 88888.00 2009-10-12 05:53:56.625 285 12591.77 40.83 55132.93 88888.00 2009-10-12 05:53:56.750 285 12591.80 40.83 55132.90 88888.00 2009-10-12 05:53:56.875 285 12591.83 40.83 55132.90 88888.00 2009-10-12 05:53:57.000 285 12591.83 40.83 55132.90 88888.00 2009-10-12 05:53:57.125 285 12591.77 40.85 55132.93 88888.00 2009-10-12 05:53:57.250 285 12591.73 40.85 55132.90 88888.00 2009-10-12 05:53:57.375 285 12591.80 40.85 55132.90 88888.00 2009-10-12 05:53:57.500 285 12591.77 40.83 55132.88 88888.00 2009-10-12 05:53:57.625 285 12591.77 40.83 55132.88 88888.00 2009-10-12 05:53:57.750 285 12591.80 40.80 55132.90 88888.00 2009-10-12 05:53:57.875 285 12591.73 40.80 55132.90 88888.00 2009-10-12 05:53:58.000 285 12591.75 40.80 55132.88 88888.00 2009-10-12 05:53:58.125 285 12591.80 40.80 55132.88 88888.00 2009-10-12 05:53:58.250 285 12591.75 40.77 55132.85 88888.00 2009-10-12 05:53:58.375 285 12591.80 40.77 55132.85 88888.00 2009-10-12 05:53:58.500 285 12591.83 40.80 55132.85 88888.00 2009-10-12 05:53:58.625 285 12591.83 40.83 55132.88 88888.00 2009-10-12 05:53:58.750 285 12591.88 40.83 55132.90 88888.00 2009-10-12 05:53:58.875 285 12591.90 40.80 55132.88 88888.00 2009-10-12 05:53:59.000 285 12591.83 40.80 55132.85 88888.00 2009-10-12 05:53:59.125 285 12591.85 40.83 55132.88 88888.00 2009-10-12 05:53:59.250 285 12591.80 40.80 55132.88 88888.00 2009-10-12 05:53:59.375 285 12591.80 40.80 55132.85 88888.00 2009-10-12 05:53:59.500 285 12591.80 40.80 55132.88 88888.00 2009-10-12 05:53:59.625 285 12591.80 40.80 55132.85 88888.00 2009-10-12 05:53:59.750 285 12591.77 40.83 55132.88 88888.00 2009-10-12 05:53:59.875 285 12591.80 40.83 55132.88 88888.00 2009-10-12 05:54:00.000 285 12591.80 40.80 55132.85 88888.00 2009-10-12 05:54:00.125 285 12591.80 40.80 55132.85 88888.00 2009-10-12 05:54:00.250 285 12591.80 40.80 55132.88 88888.00 2009-10-12 05:54:00.375 285 12591.88 40.80 55132.90 88888.00 2009-10-12 05:54:00.500 285 12591.90 40.80 55132.88 88888.00 2009-10-12 05:54:00.625 285 12591.85 40.80 55132.85 88888.00 2009-10-12 05:54:00.750 285 12591.83 40.80 55132.85 88888.00 2009-10-12 05:54:00.875 285 12591.85 40.77 55132.85 88888.00 2009-10-12 05:54:01.000 285 12591.90 40.80 55132.85 88888.00 2009-10-12 05:54:01.125 285 12591.98 40.80 55132.85 88888.00 2009-10-12 05:54:01.250 285 12591.95 40.80 55132.90 88888.00 2009-10-12 05:54:01.375 285 12591.92 40.77 55132.88 88888.00 2009-10-12 05:54:01.500 285 12591.92 40.77 55132.90 88888.00 2009-10-12 05:54:01.625 285 12591.92 40.77 55132.88 88888.00 2009-10-12 05:54:01.750 285 12591.92 40.77 55132.88 88888.00 2009-10-12 05:54:01.875 285 12591.90 40.80 55132.88 88888.00 2009-10-12 05:54:02.000 285 12591.92 40.80 55132.88 88888.00 2009-10-12 05:54:02.125 285 12591.90 40.80 55132.90 88888.00 2009-10-12 05:54:02.250 285 12591.90 40.77 55132.88 88888.00 2009-10-12 05:54:02.375 285 12591.90 40.80 55132.90 88888.00 2009-10-12 05:54:02.500 285 12591.90 40.80 55132.90 88888.00 2009-10-12 05:54:02.625 285 12591.92 40.77 55132.90 88888.00 2009-10-12 05:54:02.750 285 12591.88 40.77 55132.90 88888.00 2009-10-12 05:54:02.875 285 12591.92 40.77 55132.88 88888.00 2009-10-12 05:54:03.000 285 12591.92 40.80 55132.85 88888.00 2009-10-12 05:54:03.125 285 12591.90 40.77 55132.85 88888.00 2009-10-12 05:54:03.250 285 12591.92 40.77 55132.88 88888.00 2009-10-12 05:54:03.375 285 12591.98 40.77 55132.88 88888.00 2009-10-12 05:54:03.500 285 12591.90 40.80 55132.88 88888.00 2009-10-12 05:54:03.625 285 12591.80 40.80 55132.88 88888.00 2009-10-12 05:54:03.750 285 12591.77 40.77 55132.85 88888.00 2009-10-12 05:54:03.875 285 12591.77 40.77 55132.85 88888.00 2009-10-12 05:54:04.000 285 12591.83 40.77 55132.85 88888.00 2009-10-12 05:54:04.125 285 12591.80 40.77 55132.88 88888.00 2009-10-12 05:54:04.250 285 12591.77 40.77 55132.93 88888.00 2009-10-12 05:54:04.375 285 12591.88 40.77 55132.90 88888.00 2009-10-12 05:54:04.500 285 12591.85 40.77 55132.88 88888.00 2009-10-12 05:54:04.625 285 12591.83 40.77 55132.85 88888.00 2009-10-12 05:54:04.750 285 12591.85 40.77 55132.85 88888.00 2009-10-12 05:54:04.875 285 12591.90 40.77 55132.88 88888.00 2009-10-12 05:54:05.000 285 12591.95 40.75 55132.82 88888.00 2009-10-12 05:54:05.125 285 12591.98 40.77 55132.85 88888.00 2009-10-12 05:54:05.250 285 12592.00 40.75 55132.88 88888.00 2009-10-12 05:54:05.375 285 12592.02 40.77 55132.88 88888.00 2009-10-12 05:54:05.500 285 12591.98 40.75 55132.85 88888.00 2009-10-12 05:54:05.625 285 12591.90 40.77 55132.85 88888.00 2009-10-12 05:54:05.750 285 12591.85 40.77 55132.88 88888.00 2009-10-12 05:54:05.875 285 12591.88 40.75 55132.85 88888.00 2009-10-12 05:54:06.000 285 12591.98 40.73 55132.82 88888.00 2009-10-12 05:54:06.125 285 12591.98 40.75 55132.85 88888.00 2009-10-12 05:54:06.250 285 12591.90 40.75 55132.85 88888.00 2009-10-12 05:54:06.375 285 12591.92 40.75 55132.85 88888.00 2009-10-12 05:54:06.500 285 12591.95 40.77 55132.90 88888.00 2009-10-12 05:54:06.625 285 12591.92 40.75 55132.88 88888.00 2009-10-12 05:54:06.750 285 12591.85 40.75 55132.85 88888.00 2009-10-12 05:54:06.875 285 12591.80 40.75 55132.85 88888.00 2009-10-12 05:54:07.000 285 12591.80 40.73 55132.85 88888.00 2009-10-12 05:54:07.125 285 12591.90 40.73 55132.88 88888.00 2009-10-12 05:54:07.250 285 12591.92 40.73 55132.88 88888.00 2009-10-12 05:54:07.375 285 12592.00 40.73 55132.88 88888.00 2009-10-12 05:54:07.500 285 12592.00 40.73 55132.85 88888.00 2009-10-12 05:54:07.625 285 12591.92 40.73 55132.85 88888.00 2009-10-12 05:54:07.750 285 12591.88 40.73 55132.82 88888.00 2009-10-12 05:54:07.875 285 12591.83 40.73 55132.85 88888.00 2009-10-12 05:54:08.000 285 12591.95 40.73 55132.85 88888.00 2009-10-12 05:54:08.125 285 12592.00 40.70 55132.88 88888.00 2009-10-12 05:54:08.250 285 12591.95 40.67 55132.88 88888.00 2009-10-12 05:54:08.375 285 12591.95 40.67 55132.90 88888.00 2009-10-12 05:54:08.500 285 12591.95 40.70 55132.85 88888.00 2009-10-12 05:54:08.625 285 12592.02 40.73 55132.85 88888.00 2009-10-12 05:54:08.750 285 12592.00 40.70 55132.85 88888.00 2009-10-12 05:54:08.875 285 12591.95 40.67 55132.85 88888.00 2009-10-12 05:54:09.000 285 12591.90 40.70 55132.82 88888.00 2009-10-12 05:54:09.125 285 12591.95 40.70 55132.85 88888.00 2009-10-12 05:54:09.250 285 12591.92 40.67 55132.85 88888.00 2009-10-12 05:54:09.375 285 12591.92 40.70 55132.85 88888.00 2009-10-12 05:54:09.500 285 12591.98 40.73 55132.82 88888.00 2009-10-12 05:54:09.625 285 12591.98 40.70 55132.85 88888.00 2009-10-12 05:54:09.750 285 12591.92 40.70 55132.88 88888.00 2009-10-12 05:54:09.875 285 12591.90 40.73 55132.88 88888.00 2009-10-12 05:54:10.000 285 12591.88 40.67 55132.85 88888.00 2009-10-12 05:54:10.125 285 12591.88 40.70 55132.82 88888.00 2009-10-12 05:54:10.250 285 12591.88 40.67 55132.85 88888.00 2009-10-12 05:54:10.375 285 12591.95 40.73 55132.88 88888.00 2009-10-12 05:54:10.500 285 12591.90 40.70 55132.85 88888.00 2009-10-12 05:54:10.625 285 12591.83 40.67 55132.82 88888.00 2009-10-12 05:54:10.750 285 12591.88 40.67 55132.82 88888.00 2009-10-12 05:54:10.875 285 12591.92 40.70 55132.82 88888.00 2009-10-12 05:54:11.000 285 12591.98 40.67 55132.82 88888.00 2009-10-12 05:54:11.125 285 12591.98 40.70 55132.85 88888.00 2009-10-12 05:54:11.250 285 12591.92 40.67 55132.88 88888.00 2009-10-12 05:54:11.375 285 12591.92 40.70 55132.85 88888.00 2009-10-12 05:54:11.500 285 12591.95 40.67 55132.88 88888.00 2009-10-12 05:54:11.625 285 12591.95 40.70 55132.88 88888.00 2009-10-12 05:54:11.750 285 12591.95 40.73 55132.88 88888.00 2009-10-12 05:54:11.875 285 12591.98 40.73 55132.88 88888.00 2009-10-12 05:54:12.000 285 12592.00 40.70 55132.85 88888.00 2009-10-12 05:54:12.125 285 12591.98 40.70 55132.88 88888.00 2009-10-12 05:54:12.250 285 12591.95 40.67 55132.85 88888.00 2009-10-12 05:54:12.375 285 12591.98 40.67 55132.85 88888.00 2009-10-12 05:54:12.500 285 12592.00 40.67 55132.85 88888.00 2009-10-12 05:54:12.625 285 12591.92 40.70 55132.88 88888.00 2009-10-12 05:54:12.750 285 12591.88 40.67 55132.88 88888.00 2009-10-12 05:54:12.875 285 12591.98 40.65 55132.85 88888.00 2009-10-12 05:54:13.000 285 12591.98 40.65 55132.85 88888.00 2009-10-12 05:54:13.125 285 12591.95 40.65 55132.88 88888.00 2009-10-12 05:54:13.250 285 12591.90 40.62 55132.85 88888.00 2009-10-12 05:54:13.375 285 12591.95 40.62 55132.85 88888.00 2009-10-12 05:54:13.500 285 12591.98 40.65 55132.85 88888.00 2009-10-12 05:54:13.625 285 12591.92 40.65 55132.88 88888.00 2009-10-12 05:54:13.750 285 12591.90 40.62 55132.90 88888.00 2009-10-12 05:54:13.875 285 12591.92 40.62 55132.88 88888.00 2009-10-12 05:54:14.000 285 12591.92 40.62 55132.85 88888.00 2009-10-12 05:54:14.125 285 12591.90 40.62 55132.85 88888.00 2009-10-12 05:54:14.250 285 12591.85 40.60 55132.85 88888.00 2009-10-12 05:54:14.375 285 12591.95 40.65 55132.88 88888.00 2009-10-12 05:54:14.500 285 12591.95 40.65 55132.88 88888.00 2009-10-12 05:54:14.625 285 12591.92 40.65 55132.85 88888.00 2009-10-12 05:54:14.750 285 12591.95 40.62 55132.85 88888.00 2009-10-12 05:54:14.875 285 12591.98 40.62 55132.85 88888.00 2009-10-12 05:54:15.000 285 12591.98 40.62 55132.85 88888.00 2009-10-12 05:54:15.125 285 12591.95 40.62 55132.82 88888.00 2009-10-12 05:54:15.250 285 12591.92 40.62 55132.82 88888.00 2009-10-12 05:54:15.375 285 12592.02 40.65 55132.88 88888.00 2009-10-12 05:54:15.500 285 12592.02 40.62 55132.88 88888.00 2009-10-12 05:54:15.625 285 12592.02 40.65 55132.85 88888.00 2009-10-12 05:54:15.750 285 12592.02 40.65 55132.88 88888.00 2009-10-12 05:54:15.875 285 12592.02 40.65 55132.85 88888.00 2009-10-12 05:54:16.000 285 12592.02 40.62 55132.82 88888.00 2009-10-12 05:54:16.125 285 12592.02 40.60 55132.85 88888.00 2009-10-12 05:54:16.250 285 12591.98 40.62 55132.88 88888.00 2009-10-12 05:54:16.375 285 12592.00 40.62 55132.85 88888.00 2009-10-12 05:54:16.500 285 12592.05 40.62 55132.85 88888.00 2009-10-12 05:54:16.625 285 12592.00 40.60 55132.88 88888.00 2009-10-12 05:54:16.750 285 12591.90 40.62 55132.88 88888.00 2009-10-12 05:54:16.875 285 12591.92 40.62 55132.85 88888.00 2009-10-12 05:54:17.000 285 12592.00 40.60 55132.88 88888.00 2009-10-12 05:54:17.125 285 12592.05 40.60 55132.88 88888.00 2009-10-12 05:54:17.250 285 12591.98 40.60 55132.85 88888.00 2009-10-12 05:54:17.375 285 12591.98 40.60 55132.88 88888.00 2009-10-12 05:54:17.500 285 12591.95 40.62 55132.85 88888.00 2009-10-12 05:54:17.625 285 12591.92 40.62 55132.85 88888.00 2009-10-12 05:54:17.750 285 12591.98 40.60 55132.85 88888.00 2009-10-12 05:54:17.875 285 12591.90 40.60 55132.82 88888.00 2009-10-12 05:54:18.000 285 12591.98 40.60 55132.85 88888.00 2009-10-12 05:54:18.125 285 12592.05 40.58 55132.85 88888.00 2009-10-12 05:54:18.250 285 12592.05 40.58 55132.82 88888.00 2009-10-12 05:54:18.375 285 12591.98 40.52 55132.82 88888.00 2009-10-12 05:54:18.500 285 12591.88 40.55 55132.85 88888.00 2009-10-12 05:54:18.625 285 12591.95 40.58 55132.85 88888.00 2009-10-12 05:54:18.750 285 12591.98 40.58 55132.88 88888.00 2009-10-12 05:54:18.875 285 12591.95 40.55 55132.88 88888.00 2009-10-12 05:54:19.000 285 12591.92 40.58 55132.88 88888.00 2009-10-12 05:54:19.125 285 12591.98 40.58 55132.88 88888.00 2009-10-12 05:54:19.250 285 12591.98 40.58 55132.88 88888.00 2009-10-12 05:54:19.375 285 12592.02 40.58 55132.88 88888.00 2009-10-12 05:54:19.500 285 12591.98 40.55 55132.88 88888.00 2009-10-12 05:54:19.625 285 12591.98 40.58 55132.90 88888.00 2009-10-12 05:54:19.750 285 12592.02 40.58 55132.88 88888.00 2009-10-12 05:54:19.875 285 12592.05 40.58 55132.88 88888.00 2009-10-12 05:54:20.000 285 12592.08 40.55 55132.88 88888.00 2009-10-12 05:54:20.125 285 12592.08 40.58 55132.90 88888.00 2009-10-12 05:54:20.250 285 12592.05 40.58 55132.88 88888.00 2009-10-12 05:54:20.375 285 12592.08 40.60 55132.90 88888.00 2009-10-12 05:54:20.500 285 12592.10 40.60 55132.85 88888.00 2009-10-12 05:54:20.625 285 12592.05 40.58 55132.88 88888.00 2009-10-12 05:54:20.750 285 12592.05 40.55 55132.88 88888.00 2009-10-12 05:54:20.875 285 12592.08 40.58 55132.88 88888.00 2009-10-12 05:54:21.000 285 12592.08 40.58 55132.88 88888.00 2009-10-12 05:54:21.125 285 12592.08 40.52 55132.88 88888.00 2009-10-12 05:54:21.250 285 12592.08 40.55 55132.88 88888.00 2009-10-12 05:54:21.375 285 12592.08 40.55 55132.85 88888.00 2009-10-12 05:54:21.500 285 12592.05 40.55 55132.85 88888.00 2009-10-12 05:54:21.625 285 12592.05 40.55 55132.88 88888.00 2009-10-12 05:54:21.750 285 12592.05 40.58 55132.88 88888.00 2009-10-12 05:54:21.875 285 12592.05 40.58 55132.85 88888.00 2009-10-12 05:54:22.000 285 12592.08 40.55 55132.85 88888.00 2009-10-12 05:54:22.125 285 12592.02 40.55 55132.85 88888.00 2009-10-12 05:54:22.250 285 12591.95 40.52 55132.88 88888.00 2009-10-12 05:54:22.375 285 12592.00 40.52 55132.85 88888.00 2009-10-12 05:54:22.500 285 12592.02 40.52 55132.85 88888.00 2009-10-12 05:54:22.625 285 12592.05 40.55 55132.85 88888.00 2009-10-12 05:54:22.750 285 12592.10 40.52 55132.85 88888.00 2009-10-12 05:54:22.875 285 12592.05 40.55 55132.85 88888.00 2009-10-12 05:54:23.000 285 12592.05 40.55 55132.85 88888.00 2009-10-12 05:54:23.125 285 12592.08 40.55 55132.85 88888.00 2009-10-12 05:54:23.250 285 12592.02 40.52 55132.85 88888.00 2009-10-12 05:54:23.375 285 12592.02 40.55 55132.88 88888.00 2009-10-12 05:54:23.500 285 12592.00 40.52 55132.85 88888.00 2009-10-12 05:54:23.625 285 12591.98 40.52 55132.85 88888.00 2009-10-12 05:54:23.750 285 12591.95 40.52 55132.85 88888.00 2009-10-12 05:54:23.875 285 12592.00 40.50 55132.82 88888.00 2009-10-12 05:54:24.000 285 12592.02 40.50 55132.82 88888.00 2009-10-12 05:54:24.125 285 12592.08 40.52 55132.85 88888.00 2009-10-12 05:54:24.250 285 12592.02 40.52 55132.82 88888.00 2009-10-12 05:54:24.375 285 12592.08 40.55 55132.82 88888.00 2009-10-12 05:54:24.500 285 12592.08 40.50 55132.82 88888.00 2009-10-12 05:54:24.625 285 12592.08 40.50 55132.85 88888.00 2009-10-12 05:54:24.750 285 12592.08 40.50 55132.85 88888.00 2009-10-12 05:54:24.875 285 12592.05 40.50 55132.85 88888.00 2009-10-12 05:54:25.000 285 12592.00 40.50 55132.85 88888.00 2009-10-12 05:54:25.125 285 12592.02 40.50 55132.88 88888.00 2009-10-12 05:54:25.250 285 12592.00 40.50 55132.88 88888.00 2009-10-12 05:54:25.375 285 12591.98 40.50 55132.85 88888.00 2009-10-12 05:54:25.500 285 12591.95 40.50 55132.82 88888.00 2009-10-12 05:54:25.625 285 12592.02 40.50 55132.85 88888.00 2009-10-12 05:54:25.750 285 12592.05 40.52 55132.82 88888.00 2009-10-12 05:54:25.875 285 12592.05 40.52 55132.82 88888.00 2009-10-12 05:54:26.000 285 12591.98 40.50 55132.82 88888.00 2009-10-12 05:54:26.125 285 12592.00 40.52 55132.82 88888.00 2009-10-12 05:54:26.250 285 12592.02 40.50 55132.85 88888.00 2009-10-12 05:54:26.375 285 12592.02 40.50 55132.85 88888.00 2009-10-12 05:54:26.500 285 12592.00 40.50 55132.88 88888.00 2009-10-12 05:54:26.625 285 12591.98 40.48 55132.88 88888.00 2009-10-12 05:54:26.750 285 12591.98 40.50 55132.88 88888.00 2009-10-12 05:54:26.875 285 12592.02 40.48 55132.88 88888.00 2009-10-12 05:54:27.000 285 12592.05 40.45 55132.85 88888.00 2009-10-12 05:54:27.125 285 12592.08 40.48 55132.85 88888.00 2009-10-12 05:54:27.250 285 12592.02 40.48 55132.85 88888.00 2009-10-12 05:54:27.375 285 12592.05 40.50 55132.85 88888.00 2009-10-12 05:54:27.500 285 12592.05 40.50 55132.85 88888.00 2009-10-12 05:54:27.625 285 12592.05 40.50 55132.85 88888.00 2009-10-12 05:54:27.750 285 12592.05 40.48 55132.85 88888.00 2009-10-12 05:54:27.875 285 12592.02 40.48 55132.88 88888.00 2009-10-12 05:54:28.000 285 12592.02 40.50 55132.85 88888.00 2009-10-12 05:54:28.125 285 12592.08 40.50 55132.88 88888.00 2009-10-12 05:54:28.250 285 12592.00 40.48 55132.88 88888.00 2009-10-12 05:54:28.375 285 12592.00 40.48 55132.85 88888.00 2009-10-12 05:54:28.500 285 12592.00 40.50 55132.85 88888.00 2009-10-12 05:54:28.625 285 12592.05 40.52 55132.85 88888.00 2009-10-12 05:54:28.750 285 12592.00 40.50 55132.85 88888.00 2009-10-12 05:54:28.875 285 12592.00 40.48 55132.85 88888.00 2009-10-12 05:54:29.000 285 12592.02 40.45 55132.85 88888.00 2009-10-12 05:54:29.125 285 12591.98 40.45 55132.85 88888.00 2009-10-12 05:54:29.250 285 12591.98 40.45 55132.85 88888.00 2009-10-12 05:54:29.375 285 12592.08 40.45 55132.85 88888.00 2009-10-12 05:54:29.500 285 12592.08 40.50 55132.85 88888.00 2009-10-12 05:54:29.625 285 12592.02 40.50 55132.82 88888.00 2009-10-12 05:54:29.750 285 12591.98 40.50 55132.82 88888.00 2009-10-12 05:54:29.875 285 12592.00 40.50 55132.85 88888.00 2009-10-12 05:54:30.000 285 12592.05 40.48 55132.85 88888.00 2009-10-12 05:54:30.125 285 12592.08 40.48 55132.85 88888.00 2009-10-12 05:54:30.250 285 12592.00 40.45 55132.85 88888.00 2009-10-12 05:54:30.375 285 12592.00 40.48 55132.82 88888.00 2009-10-12 05:54:30.500 285 12592.02 40.48 55132.85 88888.00 2009-10-12 05:54:30.625 285 12592.02 40.48 55132.85 88888.00 2009-10-12 05:54:30.750 285 12591.98 40.48 55132.85 88888.00 2009-10-12 05:54:30.875 285 12591.98 40.48 55132.82 88888.00 2009-10-12 05:54:31.000 285 12591.98 40.48 55132.82 88888.00 2009-10-12 05:54:31.125 285 12591.98 40.48 55132.82 88888.00 2009-10-12 05:54:31.250 285 12591.98 40.48 55132.85 88888.00 2009-10-12 05:54:31.375 285 12591.98 40.48 55132.82 88888.00 2009-10-12 05:54:31.500 285 12591.98 40.48 55132.85 88888.00 2009-10-12 05:54:31.625 285 12591.98 40.48 55132.82 88888.00 2009-10-12 05:54:31.750 285 12592.00 40.45 55132.80 88888.00 2009-10-12 05:54:31.875 285 12591.98 40.48 55132.80 88888.00 2009-10-12 05:54:32.000 285 12591.98 40.45 55132.82 88888.00 2009-10-12 05:54:32.125 285 12592.00 40.48 55132.82 88888.00 2009-10-12 05:54:32.250 285 12592.00 40.45 55132.82 88888.00 2009-10-12 05:54:32.375 285 12592.08 40.50 55132.88 88888.00 2009-10-12 05:54:32.500 285 12592.08 40.48 55132.88 88888.00 2009-10-12 05:54:32.625 285 12592.05 40.48 55132.88 88888.00 2009-10-12 05:54:32.750 285 12591.98 40.45 55132.88 88888.00 2009-10-12 05:54:32.875 285 12591.95 40.48 55132.85 88888.00 2009-10-12 05:54:33.000 285 12591.95 40.48 55132.85 88888.00 2009-10-12 05:54:33.125 285 12592.02 40.48 55132.85 88888.00 2009-10-12 05:54:33.250 285 12591.98 40.48 55132.85 88888.00 2009-10-12 05:54:33.375 285 12591.95 40.48 55132.85 88888.00 2009-10-12 05:54:33.500 285 12591.95 40.50 55132.85 88888.00 2009-10-12 05:54:33.625 285 12591.95 40.45 55132.85 88888.00 2009-10-12 05:54:33.750 285 12591.95 40.45 55132.85 88888.00 2009-10-12 05:54:33.875 285 12592.00 40.42 55132.85 88888.00 2009-10-12 05:54:34.000 285 12592.02 40.45 55132.82 88888.00 2009-10-12 05:54:34.125 285 12592.00 40.48 55132.82 88888.00 2009-10-12 05:54:34.250 285 12591.95 40.45 55132.85 88888.00 2009-10-12 05:54:34.375 285 12591.92 40.48 55132.88 88888.00 2009-10-12 05:54:34.500 285 12591.92 40.48 55132.85 88888.00 2009-10-12 05:54:34.625 285 12591.98 40.45 55132.85 88888.00 2009-10-12 05:54:34.750 285 12591.95 40.45 55132.88 88888.00 2009-10-12 05:54:34.875 285 12591.95 40.42 55132.85 88888.00 2009-10-12 05:54:35.000 285 12591.95 40.42 55132.82 88888.00 2009-10-12 05:54:35.125 285 12591.95 40.48 55132.85 88888.00 2009-10-12 05:54:35.250 285 12591.95 40.45 55132.85 88888.00 2009-10-12 05:54:35.375 285 12591.98 40.45 55132.85 88888.00 2009-10-12 05:54:35.500 285 12591.98 40.45 55132.88 88888.00 2009-10-12 05:54:35.625 285 12592.00 40.42 55132.85 88888.00 2009-10-12 05:54:35.750 285 12592.02 40.45 55132.85 88888.00 2009-10-12 05:54:35.875 285 12591.98 40.45 55132.88 88888.00 2009-10-12 05:54:36.000 285 12591.98 40.42 55132.85 88888.00 2009-10-12 05:54:36.125 285 12591.98 40.45 55132.88 88888.00 2009-10-12 05:54:36.250 285 12591.92 40.42 55132.88 88888.00 2009-10-12 05:54:36.375 285 12592.02 40.45 55132.82 88888.00 2009-10-12 05:54:36.500 285 12592.08 40.42 55132.85 88888.00 2009-10-12 05:54:36.625 285 12592.00 40.42 55132.85 88888.00 2009-10-12 05:54:36.750 285 12591.92 40.45 55132.85 88888.00 2009-10-12 05:54:36.875 285 12591.98 40.45 55132.88 88888.00 2009-10-12 05:54:37.000 285 12592.00 40.42 55132.85 88888.00 2009-10-12 05:54:37.125 285 12592.02 40.45 55132.88 88888.00 2009-10-12 05:54:37.250 285 12592.00 40.45 55132.90 88888.00 2009-10-12 05:54:37.375 285 12592.00 40.48 55132.90 88888.00 2009-10-12 05:54:37.500 285 12592.00 40.48 55132.90 88888.00 2009-10-12 05:54:37.625 285 12592.00 40.45 55132.90 88888.00 2009-10-12 05:54:37.750 285 12592.02 40.42 55132.88 88888.00 2009-10-12 05:54:37.875 285 12592.05 40.42 55132.85 88888.00 2009-10-12 05:54:38.000 285 12592.00 40.45 55132.85 88888.00 2009-10-12 05:54:38.125 285 12591.95 40.45 55132.85 88888.00 2009-10-12 05:54:38.250 285 12591.95 40.45 55132.85 88888.00 2009-10-12 05:54:38.375 285 12592.05 40.45 55132.88 88888.00 2009-10-12 05:54:38.500 285 12592.05 40.45 55132.88 88888.00 2009-10-12 05:54:38.625 285 12592.02 40.40 55132.85 88888.00 2009-10-12 05:54:38.750 285 12592.00 40.42 55132.85 88888.00 2009-10-12 05:54:38.875 285 12591.92 40.42 55132.85 88888.00 2009-10-12 05:54:39.000 285 12591.90 40.45 55132.85 88888.00 2009-10-12 05:54:39.125 285 12591.88 40.45 55132.85 88888.00 2009-10-12 05:54:39.250 285 12591.92 40.40 55132.82 88888.00 2009-10-12 05:54:39.375 285 12592.00 40.40 55132.82 88888.00 2009-10-12 05:54:39.500 285 12591.90 40.40 55132.82 88888.00 2009-10-12 05:54:39.625 285 12591.88 40.45 55132.82 88888.00 2009-10-12 05:54:39.750 285 12591.88 40.45 55132.85 88888.00 2009-10-12 05:54:39.875 285 12591.98 40.42 55132.85 88888.00 2009-10-12 05:54:40.000 285 12591.98 40.45 55132.82 88888.00 2009-10-12 05:54:40.125 285 12591.95 40.45 55132.85 88888.00 2009-10-12 05:54:40.250 285 12591.90 40.42 55132.90 88888.00 2009-10-12 05:54:40.375 285 12592.02 40.42 55132.88 88888.00 2009-10-12 05:54:40.500 285 12592.02 40.42 55132.85 88888.00 2009-10-12 05:54:40.625 285 12592.00 40.40 55132.82 88888.00 2009-10-12 05:54:40.750 285 12592.02 40.42 55132.82 88888.00 2009-10-12 05:54:40.875 285 12592.10 40.42 55132.85 88888.00 2009-10-12 05:54:42.000 285 12592.10 40.42 55132.88 88888.00 2009-10-12 05:54:42.125 285 12592.08 40.42 55132.88 88888.00 2009-10-12 05:54:42.250 285 12591.98 40.42 55132.88 88888.00 2009-10-12 05:54:42.375 285 12592.05 40.42 55132.88 88888.00 2009-10-12 05:54:42.500 285 12592.08 40.42 55132.85 88888.00 2009-10-12 05:54:42.625 285 12592.05 40.45 55132.85 88888.00 2009-10-12 05:54:42.750 285 12592.02 40.42 55132.85 88888.00 2009-10-12 05:54:42.875 285 12592.00 40.42 55132.85 88888.00 2009-10-12 05:54:42.000 285 12592.02 40.40 55132.85 88888.00 2009-10-12 05:54:42.125 285 12592.05 40.38 55132.88 88888.00 2009-10-12 05:54:42.250 285 12592.02 40.40 55132.82 88888.00 2009-10-12 05:54:42.375 285 12592.02 40.40 55132.82 88888.00 2009-10-12 05:54:42.500 285 12591.95 40.40 55132.80 88888.00 2009-10-12 05:54:42.625 285 12591.92 40.42 55132.82 88888.00 2009-10-12 05:54:42.750 285 12591.95 40.42 55132.85 88888.00 2009-10-12 05:54:42.875 285 12591.95 40.40 55132.82 88888.00 2009-10-12 05:54:43.000 285 12591.95 40.45 55132.82 88888.00 2009-10-12 05:54:43.125 285 12591.95 40.42 55132.82 88888.00 2009-10-12 05:54:43.250 285 12591.95 40.40 55132.85 88888.00 2009-10-12 05:54:43.375 285 12591.95 40.42 55132.82 88888.00 2009-10-12 05:54:43.500 285 12591.95 40.42 55132.85 88888.00 2009-10-12 05:54:43.625 285 12591.90 40.42 55132.88 88888.00 2009-10-12 05:54:43.750 285 12591.85 40.42 55132.88 88888.00 2009-10-12 05:54:43.875 285 12591.80 40.42 55132.85 88888.00 2009-10-12 05:54:44.000 285 12591.83 40.42 55132.85 88888.00 2009-10-12 05:54:44.125 285 12591.88 40.45 55132.82 88888.00 2009-10-12 05:54:44.250 285 12591.88 40.45 55132.85 88888.00 2009-10-12 05:54:44.375 285 12591.92 40.42 55132.85 88888.00 2009-10-12 05:54:44.500 285 12591.90 40.42 55132.85 88888.00 2009-10-12 05:54:44.625 285 12591.92 40.42 55132.85 88888.00 2009-10-12 05:54:44.750 285 12591.92 40.40 55132.85 88888.00 2009-10-12 05:54:44.875 285 12591.90 40.42 55132.85 88888.00 2009-10-12 05:54:45.000 285 12591.90 40.42 55132.82 88888.00 2009-10-12 05:54:45.125 285 12591.90 40.40 55132.85 88888.00 2009-10-12 05:54:45.250 285 12591.88 40.40 55132.85 88888.00 2009-10-12 05:54:45.375 285 12591.92 40.42 55132.82 88888.00 2009-10-12 05:54:45.500 285 12591.90 40.48 55132.82 88888.00 2009-10-12 05:54:45.625 285 12591.90 40.45 55132.85 88888.00 2009-10-12 05:54:45.750 285 12591.90 40.45 55132.85 88888.00 2009-10-12 05:54:45.875 285 12591.90 40.42 55132.85 88888.00 2009-10-12 05:54:46.000 285 12591.88 40.42 55132.85 88888.00 2009-10-12 05:54:46.125 285 12591.83 40.42 55132.85 88888.00 2009-10-12 05:54:46.250 285 12591.85 40.42 55132.88 88888.00 2009-10-12 05:54:46.375 285 12591.95 40.42 55132.85 88888.00 2009-10-12 05:54:46.500 285 12591.90 40.45 55132.85 88888.00 2009-10-12 05:54:46.625 285 12591.88 40.45 55132.88 88888.00 2009-10-12 05:54:46.750 285 12591.85 40.42 55132.88 88888.00 2009-10-12 05:54:46.875 285 12591.90 40.42 55132.88 88888.00 2009-10-12 05:54:47.000 285 12591.88 40.42 55132.88 88888.00 2009-10-12 05:54:47.125 285 12591.85 40.42 55132.88 88888.00 2009-10-12 05:54:47.250 285 12591.88 40.42 55132.88 88888.00 2009-10-12 05:54:47.375 285 12591.95 40.45 55132.88 88888.00 2009-10-12 05:54:47.500 285 12591.98 40.45 55132.88 88888.00 2009-10-12 05:54:47.625 285 12591.90 40.42 55132.88 88888.00 2009-10-12 05:54:47.750 285 12591.90 40.45 55132.88 88888.00 2009-10-12 05:54:47.875 285 12591.88 40.45 55132.88 88888.00 2009-10-12 05:54:48.000 285 12591.88 40.42 55132.88 88888.00 2009-10-12 05:54:48.125 285 12591.88 40.42 55132.93 88888.00 2009-10-12 05:54:48.250 285 12591.90 40.42 55132.93 88888.00 2009-10-12 05:54:48.375 285 12591.95 40.40 55132.88 88888.00 2009-10-12 05:54:48.500 285 12591.90 40.40 55132.85 88888.00 2009-10-12 05:54:48.625 285 12591.83 40.40 55132.85 88888.00 2009-10-12 05:54:48.750 285 12591.75 40.45 55132.85 88888.00 2009-10-12 05:54:48.875 285 12591.75 40.45 55132.85 88888.00 2009-10-12 05:54:49.000 285 12591.77 40.45 55132.85 88888.00 2009-10-12 05:54:49.125 285 12591.80 40.42 55132.88 88888.00 2009-10-12 05:54:49.250 285 12591.83 40.40 55132.88 88888.00 2009-10-12 05:54:49.375 285 12591.90 40.42 55132.88 88888.00 2009-10-12 05:54:49.500 285 12591.88 40.45 55132.88 88888.00 2009-10-12 05:54:49.625 285 12591.88 40.42 55132.85 88888.00 2009-10-12 05:54:49.750 285 12591.88 40.42 55132.88 88888.00 2009-10-12 05:54:49.875 285 12591.90 40.45 55132.88 88888.00 2009-10-12 05:54:50.000 285 12591.85 40.45 55132.88 88888.00 2009-10-12 05:54:50.125 285 12591.90 40.45 55132.85 88888.00 2009-10-12 05:54:50.250 285 12591.88 40.45 55132.88 88888.00 2009-10-12 05:54:50.375 285 12591.90 40.45 55132.85 88888.00 2009-10-12 05:54:50.500 285 12591.85 40.42 55132.85 88888.00 2009-10-12 05:54:50.625 285 12591.77 40.45 55132.85 88888.00 2009-10-12 05:54:50.750 285 12591.80 40.45 55132.88 88888.00 2009-10-12 05:54:50.875 285 12591.85 40.48 55132.88 88888.00 2009-10-12 05:54:51.000 285 12591.83 40.48 55132.88 88888.00 2009-10-12 05:54:51.125 285 12591.83 40.45 55132.88 88888.00 2009-10-12 05:54:51.250 285 12591.80 40.42 55132.85 88888.00 2009-10-12 05:54:51.375 285 12591.83 40.45 55132.85 88888.00 2009-10-12 05:54:51.500 285 12591.90 40.45 55132.88 88888.00 2009-10-12 05:54:51.625 285 12591.90 40.45 55132.88 88888.00 2009-10-12 05:54:51.750 285 12591.83 40.48 55132.88 88888.00 2009-10-12 05:54:51.875 285 12591.83 40.48 55132.90 88888.00 2009-10-12 05:54:52.000 285 12591.90 40.48 55132.88 88888.00 2009-10-12 05:54:52.125 285 12591.92 40.45 55132.88 88888.00 2009-10-12 05:54:52.250 285 12591.92 40.45 55132.88 88888.00 2009-10-12 05:54:52.375 285 12591.98 40.45 55132.88 88888.00 2009-10-12 05:54:52.500 285 12591.98 40.45 55132.88 88888.00 2009-10-12 05:54:52.625 285 12591.92 40.42 55132.88 88888.00 2009-10-12 05:54:52.750 285 12591.88 40.45 55132.88 88888.00 2009-10-12 05:54:52.875 285 12591.83 40.48 55132.90 88888.00 2009-10-12 05:54:53.000 285 12591.80 40.45 55132.90 88888.00 2009-10-12 05:54:53.125 285 12591.80 40.45 55132.90 88888.00 2009-10-12 05:54:53.250 285 12591.73 40.45 55132.90 88888.00 2009-10-12 05:54:53.375 285 12591.75 40.45 55132.88 88888.00 2009-10-12 05:54:53.500 285 12591.77 40.45 55132.88 88888.00 2009-10-12 05:54:53.625 285 12591.77 40.45 55132.90 88888.00 2009-10-12 05:54:53.750 285 12591.73 40.45 55132.90 88888.00 2009-10-12 05:54:53.875 285 12591.73 40.45 55132.90 88888.00 2009-10-12 05:54:54.000 285 12591.75 40.45 55132.88 88888.00 2009-10-12 05:54:54.125 285 12591.77 40.45 55132.88 88888.00 2009-10-12 05:54:54.250 285 12591.73 40.45 55132.88 88888.00 2009-10-12 05:54:54.375 285 12591.85 40.50 55132.90 88888.00 2009-10-12 05:54:54.500 285 12591.85 40.48 55132.90 88888.00 2009-10-12 05:54:54.625 285 12591.80 40.45 55132.90 88888.00 2009-10-12 05:54:54.750 285 12591.73 40.45 55132.90 88888.00 2009-10-12 05:54:54.875 285 12591.73 40.45 55132.90 88888.00 2009-10-12 05:54:55.000 285 12591.80 40.45 55132.90 88888.00 2009-10-12 05:54:55.125 285 12591.88 40.45 55132.88 88888.00 2009-10-12 05:54:55.250 285 12591.83 40.42 55132.88 88888.00 2009-10-12 05:54:55.375 285 12591.85 40.45 55132.90 88888.00 2009-10-12 05:54:55.500 285 12591.80 40.45 55132.93 88888.00 2009-10-12 05:54:55.625 285 12591.80 40.48 55132.93 88888.00 2009-10-12 05:54:55.750 285 12591.80 40.50 55132.90 88888.00 2009-10-12 05:54:55.875 285 12591.88 40.50 55132.90 88888.00 2009-10-12 05:54:56.000 285 12591.83 40.48 55132.90 88888.00 2009-10-12 05:54:56.125 285 12591.85 40.45 55132.90 88888.00 2009-10-12 05:54:56.250 285 12591.80 40.45 55132.90 88888.00 2009-10-12 05:54:56.375 285 12591.88 40.45 55132.88 88888.00 2009-10-12 05:54:56.500 285 12591.80 40.45 55132.88 88888.00 2009-10-12 05:54:56.625 285 12591.83 40.45 55132.90 88888.00 2009-10-12 05:54:56.750 285 12591.85 40.48 55132.88 88888.00 2009-10-12 05:54:56.875 285 12591.88 40.48 55132.88 88888.00 2009-10-12 05:54:57.000 285 12591.83 40.48 55132.90 88888.00 2009-10-12 05:54:57.125 285 12591.83 40.48 55132.88 88888.00 2009-10-12 05:54:57.250 285 12591.75 40.48 55132.90 88888.00 2009-10-12 05:54:57.375 285 12591.77 40.52 55132.93 88888.00 2009-10-12 05:54:57.500 285 12591.70 40.50 55132.90 88888.00 2009-10-12 05:54:57.625 285 12591.67 40.52 55132.88 88888.00 2009-10-12 05:54:57.750 285 12591.70 40.48 55132.88 88888.00 2009-10-12 05:54:57.875 285 12591.70 40.48 55132.88 88888.00 2009-10-12 05:54:58.000 285 12591.77 40.48 55132.88 88888.00 2009-10-12 05:54:58.125 285 12591.85 40.48 55132.88 88888.00 2009-10-12 05:54:58.250 285 12591.88 40.52 55132.88 88888.00 2009-10-12 05:54:58.375 285 12591.88 40.50 55132.85 88888.00 2009-10-12 05:54:58.500 285 12591.77 40.50 55132.85 88888.00 2009-10-12 05:54:58.625 285 12591.70 40.50 55132.88 88888.00 2009-10-12 05:54:58.750 285 12591.73 40.52 55132.88 88888.00 2009-10-12 05:54:58.875 285 12591.75 40.50 55132.82 88888.00 2009-10-12 05:54:59.000 285 12591.77 40.52 55132.88 88888.00 2009-10-12 05:54:59.125 285 12591.75 40.52 55132.90 88888.00 2009-10-12 05:54:59.250 285 12591.80 40.52 55132.93 88888.00 2009-10-12 05:54:59.375 285 12591.85 40.55 55132.93 88888.00 2009-10-12 05:54:59.500 285 12591.75 40.52 55132.93 88888.00 2009-10-12 05:54:59.625 285 12591.67 40.50 55132.95 88888.00 2009-10-12 05:54:59.750 285 12591.67 40.50 55132.95 88888.00 2009-10-12 05:54:59.875 285 12591.70 40.50 55132.90 88888.00 2009-10-12 05:55:00.000 285 12591.75 40.50 55132.90 88888.00 2009-10-12 05:55:00.125 285 12591.77 40.55 55132.90 88888.00 2009-10-12 05:55:00.250 285 12591.77 40.50 55132.93 88888.00 2009-10-12 05:55:00.375 285 12591.83 40.52 55132.90 88888.00 2009-10-12 05:55:00.500 285 12591.80 40.52 55132.90 88888.00 2009-10-12 05:55:00.625 285 12591.70 40.50 55132.90 88888.00 2009-10-12 05:55:00.750 285 12591.62 40.52 55132.88 88888.00 2009-10-12 05:55:00.875 285 12591.60 40.52 55132.90 88888.00 2009-10-12 05:55:01.000 285 12591.73 40.50 55132.88 88888.00 2009-10-12 05:55:01.125 285 12591.75 40.50 55132.90 88888.00 2009-10-12 05:55:01.250 285 12591.70 40.50 55132.90 88888.00 2009-10-12 05:55:01.375 285 12591.77 40.50 55132.88 88888.00 2009-10-12 05:55:01.500 285 12591.80 40.52 55132.88 88888.00 2009-10-12 05:55:01.625 285 12591.75 40.52 55132.90 88888.00 2009-10-12 05:55:01.750 285 12591.77 40.52 55132.95 88888.00 2009-10-12 05:55:01.875 285 12591.80 40.52 55132.95 88888.00 2009-10-12 05:55:02.000 285 12591.75 40.50 55132.90 88888.00 2009-10-12 05:55:02.125 285 12591.73 40.52 55132.90 88888.00 2009-10-12 05:55:02.250 285 12591.67 40.52 55132.90 88888.00 2009-10-12 05:55:02.375 285 12591.67 40.55 55132.90 88888.00 2009-10-12 05:55:02.500 285 12591.62 40.55 55132.88 88888.00 2009-10-12 05:55:02.625 285 12591.65 40.58 55132.90 88888.00 2009-10-12 05:55:02.750 285 12591.60 40.55 55132.90 88888.00 2009-10-12 05:55:02.875 285 12591.58 40.58 55132.90 88888.00 2009-10-12 05:55:03.000 285 12591.62 40.55 55132.90 88888.00 2009-10-12 05:55:03.125 285 12591.70 40.58 55132.93 88888.00 2009-10-12 05:55:03.250 285 12591.73 40.55 55132.93 88888.00 2009-10-12 05:55:03.375 285 12591.75 40.58 55132.90 88888.00 2009-10-12 05:55:03.500 285 12591.75 40.55 55132.88 88888.00 2009-10-12 05:55:03.625 285 12591.75 40.58 55132.88 88888.00 2009-10-12 05:55:03.750 285 12591.80 40.58 55132.90 88888.00 2009-10-12 05:55:03.875 285 12591.73 40.58 55132.88 88888.00 2009-10-12 05:55:04.000 285 12591.73 40.60 55132.90 88888.00 2009-10-12 05:55:04.125 285 12591.73 40.58 55132.90 88888.00 2009-10-12 05:55:04.250 285 12591.70 40.58 55132.90 88888.00 2009-10-12 05:55:04.375 285 12591.73 40.60 55132.93 88888.00 2009-10-12 05:55:04.500 285 12591.65 40.60 55132.90 88888.00 2009-10-12 05:55:04.625 285 12591.62 40.60 55132.88 88888.00 2009-10-12 05:55:04.750 285 12591.62 40.60 55132.88 88888.00 2009-10-12 05:55:04.875 285 12591.60 40.62 55132.88 88888.00 2009-10-12 05:55:05.000 285 12591.60 40.62 55132.88 88888.00 2009-10-12 05:55:05.125 285 12591.65 40.62 55132.88 88888.00 2009-10-12 05:55:05.250 285 12591.58 40.60 55132.88 88888.00 2009-10-12 05:55:05.375 285 12591.58 40.62 55132.90 88888.00 2009-10-12 05:55:05.500 285 12591.62 40.62 55132.88 88888.00 2009-10-12 05:55:05.625 285 12591.62 40.62 55132.88 88888.00 2009-10-12 05:55:05.750 285 12591.65 40.62 55132.88 88888.00 2009-10-12 05:55:05.875 285 12591.75 40.62 55132.90 88888.00 2009-10-12 05:55:06.000 285 12591.80 40.60 55132.88 88888.00 2009-10-12 05:55:06.125 285 12591.70 40.65 55132.88 88888.00 2009-10-12 05:55:06.250 285 12591.62 40.65 55132.88 88888.00 2009-10-12 05:55:06.375 285 12591.67 40.62 55132.85 88888.00 2009-10-12 05:55:06.500 285 12591.62 40.65 55132.85 88888.00 2009-10-12 05:55:06.625 285 12591.62 40.62 55132.85 88888.00 2009-10-12 05:55:06.750 285 12591.75 40.62 55132.85 88888.00 2009-10-12 05:55:06.875 285 12591.75 40.62 55132.85 88888.00 2009-10-12 05:55:07.000 285 12591.70 40.62 55132.82 88888.00 2009-10-12 05:55:07.125 285 12591.67 40.65 55132.85 88888.00 2009-10-12 05:55:07.250 285 12591.67 40.65 55132.88 88888.00 2009-10-12 05:55:07.375 285 12591.73 40.65 55132.90 88888.00 2009-10-12 05:55:07.500 285 12591.70 40.65 55132.88 88888.00 2009-10-12 05:55:07.625 285 12591.65 40.67 55132.85 88888.00 2009-10-12 05:55:07.750 285 12591.67 40.65 55132.85 88888.00 2009-10-12 05:55:07.875 285 12591.77 40.67 55132.85 88888.00 2009-10-12 05:55:08.000 285 12591.77 40.65 55132.85 88888.00 2009-10-12 05:55:08.125 285 12591.75 40.65 55132.88 88888.00 2009-10-12 05:55:08.250 285 12591.65 40.65 55132.85 88888.00 2009-10-12 05:55:08.375 285 12591.65 40.65 55132.85 88888.00 2009-10-12 05:55:08.500 285 12591.62 40.65 55132.88 88888.00 2009-10-12 05:55:08.625 285 12591.70 40.65 55132.88 88888.00 2009-10-12 05:55:08.750 285 12591.70 40.67 55132.90 88888.00 2009-10-12 05:55:08.875 285 12591.73 40.67 55132.88 88888.00 2009-10-12 05:55:09.000 285 12591.73 40.67 55132.88 88888.00 2009-10-12 05:55:09.125 285 12591.65 40.67 55132.88 88888.00 2009-10-12 05:55:09.250 285 12591.62 40.67 55132.88 88888.00 2009-10-12 05:55:09.375 285 12591.70 40.70 55132.88 88888.00 2009-10-12 05:55:09.500 285 12591.67 40.73 55132.85 88888.00 2009-10-12 05:55:09.625 285 12591.67 40.70 55132.88 88888.00 2009-10-12 05:55:09.750 285 12591.67 40.70 55132.88 88888.00 2009-10-12 05:55:09.875 285 12591.77 40.70 55132.85 88888.00 2009-10-12 05:55:10.000 285 12591.77 40.70 55132.85 88888.00 2009-10-12 05:55:10.125 285 12591.67 40.67 55132.88 88888.00 2009-10-12 05:55:10.250 285 12591.65 40.67 55132.88 88888.00 2009-10-12 05:55:10.375 285 12591.70 40.70 55132.88 88888.00 2009-10-12 05:55:10.500 285 12591.77 40.70 55132.88 88888.00 2009-10-12 05:55:10.625 285 12591.77 40.70 55132.90 88888.00 2009-10-12 05:55:10.750 285 12591.75 40.73 55132.85 88888.00 2009-10-12 05:55:10.875 285 12591.70 40.73 55132.90 88888.00 2009-10-12 05:55:11.000 285 12591.77 40.73 55132.93 88888.00 2009-10-12 05:55:11.125 285 12591.77 40.73 55132.93 88888.00 2009-10-12 05:55:11.250 285 12591.75 40.73 55132.88 88888.00 2009-10-12 05:55:11.375 285 12591.75 40.73 55132.85 88888.00 2009-10-12 05:55:11.500 285 12591.73 40.70 55132.85 88888.00 2009-10-12 05:55:11.625 285 12591.75 40.70 55132.88 88888.00 2009-10-12 05:55:11.750 285 12591.75 40.73 55132.88 88888.00 2009-10-12 05:55:11.875 285 12591.65 40.75 55132.88 88888.00 2009-10-12 05:55:12.000 285 12591.58 40.73 55132.88 88888.00 2009-10-12 05:55:12.125 285 12591.60 40.73 55132.90 88888.00 2009-10-12 05:55:12.250 285 12591.67 40.73 55132.85 88888.00 2009-10-12 05:55:12.375 285 12591.73 40.75 55132.85 88888.00 2009-10-12 05:55:12.500 285 12591.62 40.75 55132.85 88888.00 2009-10-12 05:55:12.625 285 12591.60 40.75 55132.85 88888.00 2009-10-12 05:55:12.750 285 12591.62 40.75 55132.85 88888.00 2009-10-12 05:55:12.875 285 12591.67 40.77 55132.88 88888.00 2009-10-12 05:55:13.000 285 12591.70 40.75 55132.85 88888.00 2009-10-12 05:55:13.125 285 12591.73 40.75 55132.82 88888.00 2009-10-12 05:55:13.250 285 12591.65 40.77 55132.82 88888.00 2009-10-12 05:55:13.375 285 12591.73 40.75 55132.82 88888.00 2009-10-12 05:55:13.500 285 12591.75 40.75 55132.82 88888.00 2009-10-12 05:55:13.625 285 12591.75 40.77 55132.85 88888.00 2009-10-12 05:55:13.750 285 12591.77 40.77 55132.82 88888.00 2009-10-12 05:55:13.875 285 12591.75 40.80 55132.82 88888.00 2009-10-12 05:55:14.000 285 12591.73 40.80 55132.82 88888.00 2009-10-12 05:55:14.125 285 12591.73 40.80 55132.85 88888.00 2009-10-12 05:55:14.250 285 12591.67 40.80 55132.88 88888.00 2009-10-12 05:55:14.375 285 12591.65 40.80 55132.88 88888.00 2009-10-12 05:55:14.500 285 12591.60 40.80 55132.90 88888.00 2009-10-12 05:55:14.625 285 12591.58 40.80 55132.88 88888.00 2009-10-12 05:55:14.750 285 12591.55 40.83 55132.88 88888.00 2009-10-12 05:55:14.875 285 12591.62 40.80 55132.85 88888.00 2009-10-12 05:55:15.000 285 12591.62 40.83 55132.82 88888.00 2009-10-12 05:55:15.125 285 12591.65 40.80 55132.85 88888.00 2009-10-12 05:55:15.250 285 12591.73 40.80 55132.88 88888.00 2009-10-12 05:55:15.375 285 12591.80 40.83 55132.85 88888.00 2009-10-12 05:55:15.500 285 12591.80 40.80 55132.82 88888.00 2009-10-12 05:55:15.625 285 12591.80 40.80 55132.82 88888.00 2009-10-12 05:55:15.750 285 12591.73 40.83 55132.85 88888.00 2009-10-12 05:55:15.875 285 12591.73 40.83 55132.88 88888.00 2009-10-12 05:55:16.000 285 12591.70 40.80 55132.82 88888.00 2009-10-12 05:55:16.125 285 12591.65 40.80 55132.82 88888.00 2009-10-12 05:55:16.250 285 12591.60 40.80 55132.85 88888.00 2009-10-12 05:55:16.375 285 12591.67 40.80 55132.85 88888.00 2009-10-12 05:55:16.500 285 12591.65 40.80 55132.82 88888.00 2009-10-12 05:55:16.625 285 12591.65 40.80 55132.82 88888.00 2009-10-12 05:55:16.750 285 12591.62 40.83 55132.82 88888.00 2009-10-12 05:55:16.875 285 12591.60 40.80 55132.85 88888.00 2009-10-12 05:55:17.000 285 12591.60 40.83 55132.85 88888.00 2009-10-12 05:55:17.125 285 12591.60 40.83 55132.82 88888.00 2009-10-12 05:55:17.250 285 12591.62 40.83 55132.82 88888.00 2009-10-12 05:55:17.375 285 12591.73 40.83 55132.85 88888.00 2009-10-12 05:55:17.500 285 12591.70 40.85 55132.85 88888.00 2009-10-12 05:55:17.625 285 12591.73 40.85 55132.85 88888.00 2009-10-12 05:55:17.750 285 12591.75 40.85 55132.88 88888.00 2009-10-12 05:55:17.875 285 12591.67 40.88 55132.88 88888.00 2009-10-12 05:55:18.000 285 12591.65 40.88 55132.88 88888.00 2009-10-12 05:55:18.125 285 12591.62 40.88 55132.88 88888.00 2009-10-12 05:55:18.250 285 12591.62 40.85 55132.88 88888.00 2009-10-12 05:55:18.375 285 12591.73 40.85 55132.88 88888.00 2009-10-12 05:55:18.500 285 12591.77 40.85 55132.88 88888.00 2009-10-12 05:55:18.625 285 12591.75 40.85 55132.88 88888.00 2009-10-12 05:55:18.750 285 12591.75 40.85 55132.85 88888.00 2009-10-12 05:55:18.875 285 12591.70 40.88 55132.85 88888.00 2009-10-12 05:55:19.000 285 12591.70 40.88 55132.85 88888.00 2009-10-12 05:55:19.125 285 12591.77 40.92 55132.85 88888.00 2009-10-12 05:55:19.250 285 12591.80 40.92 55132.82 88888.00 2009-10-12 05:55:19.375 285 12591.77 40.90 55132.82 88888.00 2009-10-12 05:55:19.500 285 12591.73 40.88 55132.85 88888.00 2009-10-12 05:55:19.625 285 12591.73 40.90 55132.85 88888.00 2009-10-12 05:55:19.750 285 12591.70 40.92 55132.85 88888.00 2009-10-12 05:55:19.875 285 12591.70 40.90 55132.85 88888.00 2009-10-12 05:55:20.000 285 12591.70 40.90 55132.82 88888.00 2009-10-12 05:55:20.125 285 12591.67 40.90 55132.85 88888.00 2009-10-12 05:55:20.250 285 12591.73 40.90 55132.88 88888.00 2009-10-12 05:55:20.375 285 12591.80 40.92 55132.85 88888.00 2009-10-12 05:55:20.500 285 12591.77 40.90 55132.85 88888.00 2009-10-12 05:55:20.625 285 12591.75 40.88 55132.82 88888.00 2009-10-12 05:55:20.750 285 12591.73 40.90 55132.82 88888.00 2009-10-12 05:55:20.875 285 12591.70 40.90 55132.82 88888.00 2009-10-12 05:55:21.000 285 12591.73 40.92 55132.82 88888.00 2009-10-12 05:55:21.125 285 12591.75 40.90 55132.82 88888.00 2009-10-12 05:55:21.250 285 12591.75 40.90 55132.82 88888.00 2009-10-12 05:55:21.375 285 12591.75 40.90 55132.82 88888.00 2009-10-12 05:55:21.500 285 12591.70 40.88 55132.85 88888.00 2009-10-12 05:55:21.625 285 12591.73 40.90 55132.85 88888.00 2009-10-12 05:55:21.750 285 12591.77 40.92 55132.82 88888.00 2009-10-12 05:55:21.875 285 12591.70 40.95 55132.82 88888.00 2009-10-12 05:55:22.000 285 12591.73 40.92 55132.82 88888.00 2009-10-12 05:55:22.125 285 12591.77 40.92 55132.85 88888.00 2009-10-12 05:55:22.250 285 12591.75 40.92 55132.85 88888.00 2009-10-12 05:55:22.375 285 12591.80 40.92 55132.85 88888.00 2009-10-12 05:55:22.500 285 12591.80 40.95 55132.85 88888.00 2009-10-12 05:55:22.625 285 12591.77 40.95 55132.85 88888.00 2009-10-12 05:55:22.750 285 12591.77 40.98 55132.82 88888.00 2009-10-12 05:55:22.875 285 12591.80 40.92 55132.82 88888.00 2009-10-12 05:55:23.000 285 12591.80 40.98 55132.80 88888.00 2009-10-12 05:55:23.125 285 12591.75 40.95 55132.82 88888.00 2009-10-12 05:55:23.250 285 12591.70 40.98 55132.80 88888.00 2009-10-12 05:55:23.375 285 12591.70 40.95 55132.80 88888.00 2009-10-12 05:55:23.500 285 12591.70 40.92 55132.80 88888.00 2009-10-12 05:55:23.625 285 12591.67 40.95 55132.80 88888.00 2009-10-12 05:55:23.750 285 12591.70 40.98 55132.80 88888.00 2009-10-12 05:55:23.875 285 12591.70 40.98 55132.80 88888.00 2009-10-12 05:55:24.000 285 12591.75 40.98 55132.82 88888.00 2009-10-12 05:55:24.125 285 12591.73 40.98 55132.82 88888.00 2009-10-12 05:55:24.250 285 12591.70 40.98 55132.85 88888.00 2009-10-12 05:55:24.375 285 12591.80 41.00 55132.82 88888.00 2009-10-12 05:55:24.500 285 12591.80 41.00 55132.82 88888.00 2009-10-12 05:55:24.625 285 12591.80 40.98 55132.80 88888.00 2009-10-12 05:55:24.750 285 12591.80 40.98 55132.80 88888.00 2009-10-12 05:55:24.875 285 12591.73 40.98 55132.82 88888.00 2009-10-12 05:55:25.000 285 12591.70 41.02 55132.80 88888.00 2009-10-12 05:55:25.125 285 12591.70 41.00 55132.80 88888.00 2009-10-12 05:55:25.250 285 12591.70 40.98 55132.82 88888.00 2009-10-12 05:55:25.375 285 12591.73 41.00 55132.82 88888.00 2009-10-12 05:55:25.500 285 12591.67 41.00 55132.85 88888.00 2009-10-12 05:55:25.625 285 12591.67 41.00 55132.82 88888.00 2009-10-12 05:55:25.750 285 12591.73 41.02 55132.85 88888.00 2009-10-12 05:55:25.875 285 12591.73 41.02 55132.82 88888.00 2009-10-12 05:55:26.000 285 12591.73 41.00 55132.80 88888.00 2009-10-12 05:55:26.125 285 12591.77 40.98 55132.82 88888.00 2009-10-12 05:55:26.250 285 12591.70 40.98 55132.85 88888.00 2009-10-12 05:55:26.375 285 12591.73 41.00 55132.85 88888.00 2009-10-12 05:55:26.500 285 12591.73 41.00 55132.80 88888.00 2009-10-12 05:55:26.625 285 12591.77 40.98 55132.80 88888.00 2009-10-12 05:55:26.750 285 12591.83 41.00 55132.80 88888.00 2009-10-12 05:55:26.875 285 12591.83 41.00 55132.82 88888.00 2009-10-12 05:55:27.000 285 12591.80 41.00 55132.82 88888.00 2009-10-12 05:55:27.125 285 12591.80 40.98 55132.82 88888.00 2009-10-12 05:55:27.250 285 12591.75 40.98 55132.80 88888.00 2009-10-12 05:55:27.375 285 12591.75 41.00 55132.82 88888.00 2009-10-12 05:55:27.500 285 12591.75 41.02 55132.82 88888.00 2009-10-12 05:55:27.625 285 12591.73 41.05 55132.82 88888.00 2009-10-12 05:55:27.750 285 12591.70 41.05 55132.82 88888.00 2009-10-12 05:55:27.875 285 12591.73 41.05 55132.80 88888.00 2009-10-12 05:55:28.000 285 12591.67 41.02 55132.80 88888.00 2009-10-12 05:55:28.125 285 12591.70 41.00 55132.80 88888.00 2009-10-12 05:55:28.250 285 12591.67 41.00 55132.78 88888.00 2009-10-12 05:55:28.375 285 12591.70 41.02 55132.80 88888.00 2009-10-12 05:55:28.500 285 12591.73 41.00 55132.80 88888.00 2009-10-12 05:55:28.625 285 12591.75 41.00 55132.80 88888.00 2009-10-12 05:55:28.750 285 12591.83 41.00 55132.78 88888.00 2009-10-12 05:55:28.875 285 12591.83 41.00 55132.75 88888.00 2009-10-12 05:55:29.000 285 12591.80 41.00 55132.75 88888.00 2009-10-12 05:55:29.125 285 12591.88 41.00 55132.75 88888.00 2009-10-12 05:55:29.250 285 12591.85 41.00 55132.78 88888.00 2009-10-12 05:55:29.375 285 12591.77 41.00 55132.80 88888.00 2009-10-12 05:55:29.500 285 12591.75 41.00 55132.85 88888.00 2009-10-12 05:55:29.625 285 12591.83 41.02 55132.85 88888.00 2009-10-12 05:55:29.750 285 12591.83 41.02 55132.82 88888.00 2009-10-12 05:55:29.875 285 12591.83 41.05 55132.80 88888.00 2009-10-12 05:55:30.000 285 12591.85 41.02 55132.78 88888.00 2009-10-12 05:55:30.125 285 12591.85 41.02 55132.78 88888.00 2009-10-12 05:55:30.250 285 12591.73 41.00 55132.80 88888.00 2009-10-12 05:55:30.375 285 12591.80 41.00 55132.78 88888.00 2009-10-12 05:55:30.500 285 12591.80 41.00 55132.80 88888.00 2009-10-12 05:55:30.625 285 12591.77 41.02 55132.78 88888.00 2009-10-12 05:55:30.750 285 12591.80 41.02 55132.78 88888.00 2009-10-12 05:55:30.875 285 12591.75 41.02 55132.78 88888.00 2009-10-12 05:55:31.000 285 12591.73 41.02 55132.78 88888.00 2009-10-12 05:55:31.125 285 12591.77 41.02 55132.78 88888.00 2009-10-12 05:55:31.250 285 12591.70 41.05 55132.80 88888.00 2009-10-12 05:55:31.375 285 12591.70 41.08 55132.80 88888.00 2009-10-12 05:55:31.500 285 12591.77 41.08 55132.80 88888.00 2009-10-12 05:55:31.625 285 12591.80 41.08 55132.78 88888.00 2009-10-12 05:55:31.750 285 12591.88 41.08 55132.78 88888.00 2009-10-12 05:55:31.875 285 12591.85 41.08 55132.78 88888.00 2009-10-12 05:55:32.000 285 12591.83 41.08 55132.78 88888.00 2009-10-12 05:55:32.125 285 12591.80 41.05 55132.78 88888.00 2009-10-12 05:55:32.250 285 12591.83 41.05 55132.78 88888.00 2009-10-12 05:55:32.375 285 12591.88 41.02 55132.75 88888.00 2009-10-12 05:55:32.500 285 12591.88 41.02 55132.75 88888.00 2009-10-12 05:55:32.625 285 12591.95 41.02 55132.75 88888.00 2009-10-12 05:55:32.750 285 12591.95 41.05 55132.75 88888.00 2009-10-12 05:55:32.875 285 12591.85 41.05 55132.75 88888.00 2009-10-12 05:55:33.000 285 12591.83 41.05 55132.75 88888.00 2009-10-12 05:55:33.125 285 12591.83 41.05 55132.78 88888.00 2009-10-12 05:55:33.250 285 12591.80 41.05 55132.78 88888.00 2009-10-12 05:55:33.375 285 12591.88 41.05 55132.78 88888.00 2009-10-12 05:55:33.500 285 12591.90 41.05 55132.78 88888.00 2009-10-12 05:55:33.625 285 12591.92 41.05 55132.80 88888.00 2009-10-12 05:55:33.750 285 12591.95 41.08 55132.82 88888.00 2009-10-12 05:55:33.875 285 12591.90 41.08 55132.80 88888.00 2009-10-12 05:55:34.000 285 12591.90 41.08 55132.78 88888.00 2009-10-12 05:55:34.125 285 12591.88 41.08 55132.78 88888.00 2009-10-12 05:55:34.250 285 12591.80 41.05 55132.80 88888.00 2009-10-12 05:55:34.375 285 12591.80 41.08 55132.80 88888.00 2009-10-12 05:55:34.500 285 12591.77 41.05 55132.80 88888.00 2009-10-12 05:55:34.625 285 12591.83 41.05 55132.78 88888.00 2009-10-12 05:55:34.750 285 12591.80 41.05 55132.78 88888.00 2009-10-12 05:55:34.875 285 12591.77 41.05 55132.80 88888.00 2009-10-12 05:55:35.000 285 12591.83 41.05 55132.78 88888.00 2009-10-12 05:55:35.125 285 12591.80 41.05 55132.78 88888.00 2009-10-12 05:55:35.250 285 12591.83 41.08 55132.78 88888.00 2009-10-12 05:55:35.375 285 12591.95 41.08 55132.80 88888.00 2009-10-12 05:55:35.500 285 12591.92 41.08 55132.78 88888.00 2009-10-12 05:55:35.625 285 12591.90 41.08 55132.78 88888.00 2009-10-12 05:55:35.750 285 12591.90 41.05 55132.78 88888.00 2009-10-12 05:55:35.875 285 12591.85 41.05 55132.80 88888.00 2009-10-12 05:55:36.000 285 12591.88 41.08 55132.75 88888.00 2009-10-12 05:55:36.125 285 12591.85 41.08 55132.78 88888.00 2009-10-12 05:55:36.250 285 12591.83 41.02 55132.78 88888.00 2009-10-12 05:55:36.375 285 12591.88 41.05 55132.78 88888.00 2009-10-12 05:55:36.500 285 12591.88 41.02 55132.78 88888.00 2009-10-12 05:55:36.625 285 12591.85 41.05 55132.75 88888.00 2009-10-12 05:55:36.750 285 12591.88 41.05 55132.75 88888.00 2009-10-12 05:55:36.875 285 12591.88 41.08 55132.75 88888.00 2009-10-12 05:55:37.000 285 12591.83 41.08 55132.78 88888.00 2009-10-12 05:55:37.125 285 12591.85 41.08 55132.78 88888.00 2009-10-12 05:55:37.250 285 12591.88 41.08 55132.78 88888.00 2009-10-12 05:55:37.375 285 12591.85 41.08 55132.78 88888.00 2009-10-12 05:55:37.500 285 12591.83 41.08 55132.78 88888.00 2009-10-12 05:55:37.625 285 12591.92 41.05 55132.80 88888.00 2009-10-12 05:55:37.750 285 12591.95 41.05 55132.78 88888.00 2009-10-12 05:55:37.875 285 12591.95 41.05 55132.80 88888.00 2009-10-12 05:55:38.000 285 12591.92 41.05 55132.78 88888.00 2009-10-12 05:55:38.125 285 12591.95 41.08 55132.78 88888.00 2009-10-12 05:55:38.250 285 12591.90 41.05 55132.78 88888.00 2009-10-12 05:55:38.375 285 12591.92 41.08 55132.80 88888.00 2009-10-12 05:55:38.500 285 12591.88 41.08 55132.80 88888.00 2009-10-12 05:55:38.625 285 12591.85 41.08 55132.78 88888.00 2009-10-12 05:55:38.750 285 12591.85 41.05 55132.78 88888.00 2009-10-12 05:55:38.875 285 12591.83 41.10 55132.78 88888.00 2009-10-12 05:55:39.000 285 12591.85 41.05 55132.78 88888.00 2009-10-12 05:55:39.125 285 12591.85 41.05 55132.78 88888.00 2009-10-12 05:55:39.250 285 12591.85 41.08 55132.78 88888.00 2009-10-12 05:55:39.375 285 12591.92 41.10 55132.80 88888.00 2009-10-12 05:55:39.500 285 12591.95 41.10 55132.80 88888.00 2009-10-12 05:55:39.625 285 12591.92 41.08 55132.78 88888.00 2009-10-12 05:55:39.750 285 12591.88 41.08 55132.78 88888.00 2009-10-12 05:55:39.875 285 12591.83 41.08 55132.80 88888.00 2009-10-12 05:55:40.000 285 12591.80 41.02 55132.75 88888.00 2009-10-12 05:55:40.125 285 12591.90 41.05 55132.75 88888.00 2009-10-12 05:55:40.250 285 12591.92 41.08 55132.75 88888.00 2009-10-12 05:55:40.375 285 12591.88 41.05 55132.75 88888.00 2009-10-12 05:55:40.500 285 12591.83 41.05 55132.75 88888.00 2009-10-12 05:55:40.625 285 12591.85 41.05 55132.78 88888.00 2009-10-12 05:55:40.750 285 12591.88 41.05 55132.75 88888.00 2009-10-12 05:55:40.875 285 12591.83 41.05 55132.75 88888.00 2009-10-12 05:55:41.000 285 12591.85 41.05 55132.75 88888.00 2009-10-12 05:55:41.125 285 12591.92 41.05 55132.78 88888.00 2009-10-12 05:55:41.250 285 12591.90 41.00 55132.80 88888.00 2009-10-12 05:55:41.375 285 12591.92 41.08 55132.78 88888.00 2009-10-12 05:55:41.500 285 12591.90 41.08 55132.78 88888.00 2009-10-12 05:55:41.625 285 12591.90 41.05 55132.78 88888.00 2009-10-12 05:55:41.750 285 12591.92 41.02 55132.75 88888.00 2009-10-12 05:55:41.875 285 12591.90 41.02 55132.78 88888.00 2009-10-12 05:55:42.000 285 12591.88 41.05 55132.78 88888.00 2009-10-12 05:55:42.125 285 12591.92 41.05 55132.78 88888.00 2009-10-12 05:55:42.250 285 12591.90 41.02 55132.75 88888.00 2009-10-12 05:55:42.375 285 12591.85 41.02 55132.75 88888.00 2009-10-12 05:55:42.500 285 12591.77 41.05 55132.72 88888.00 2009-10-12 05:55:42.625 285 12591.83 41.05 55132.75 88888.00 2009-10-12 05:55:42.750 285 12591.92 41.02 55132.78 88888.00 2009-10-12 05:55:42.875 285 12591.92 41.05 55132.78 88888.00 2009-10-12 05:55:43.000 285 12591.90 41.02 55132.78 88888.00 2009-10-12 05:55:43.125 285 12591.85 41.00 55132.78 88888.00 2009-10-12 05:55:43.250 285 12591.83 41.00 55132.78 88888.00 2009-10-12 05:55:43.375 285 12591.92 41.02 55132.78 88888.00 2009-10-12 05:55:43.500 285 12591.92 41.02 55132.75 88888.00 2009-10-12 05:55:43.625 285 12591.90 41.00 55132.75 88888.00 2009-10-12 05:55:43.750 285 12591.83 41.02 55132.78 88888.00 2009-10-12 05:55:43.875 285 12591.88 41.05 55132.75 88888.00 2009-10-12 05:55:44.000 285 12591.90 41.02 55132.72 88888.00 2009-10-12 05:55:44.125 285 12591.90 41.00 55132.72 88888.00 2009-10-12 05:55:44.250 285 12591.85 40.98 55132.75 88888.00 2009-10-12 05:55:44.375 285 12591.88 41.02 55132.78 88888.00 2009-10-12 05:55:44.500 285 12591.85 41.02 55132.78 88888.00 2009-10-12 05:55:44.625 285 12591.90 41.05 55132.75 88888.00 2009-10-12 05:55:44.750 285 12591.92 41.02 55132.75 88888.00 2009-10-12 05:55:44.875 285 12591.98 41.02 55132.78 88888.00 2009-10-12 05:55:45.000 285 12592.02 41.00 55132.75 88888.00 2009-10-12 05:55:45.125 285 12592.02 41.02 55132.75 88888.00 2009-10-12 05:55:45.250 285 12591.92 41.02 55132.75 88888.00 2009-10-12 05:55:45.375 285 12591.88 41.05 55132.75 88888.00 2009-10-12 05:55:45.500 285 12591.85 41.05 55132.75 88888.00 2009-10-12 05:55:45.625 285 12591.90 41.02 55132.75 88888.00 2009-10-12 05:55:45.750 285 12591.95 41.02 55132.72 88888.00 2009-10-12 05:55:45.875 285 12591.95 41.00 55132.72 88888.00 2009-10-12 05:55:46.000 285 12591.98 41.02 55132.72 88888.00 2009-10-12 05:55:46.125 285 12591.95 41.02 55132.72 88888.00 2009-10-12 05:55:46.250 285 12591.90 41.00 55132.78 88888.00 2009-10-12 05:55:46.375 285 12591.92 41.02 55132.78 88888.00 2009-10-12 05:55:46.500 285 12591.88 41.02 55132.78 88888.00 2009-10-12 05:55:46.625 285 12591.90 41.00 55132.78 88888.00 2009-10-12 05:55:46.750 285 12591.92 41.02 55132.75 88888.00 2009-10-12 05:55:46.875 285 12591.95 41.02 55132.78 88888.00 2009-10-12 05:55:47.000 285 12591.95 41.02 55132.75 88888.00 2009-10-12 05:55:47.125 285 12591.98 41.00 55132.75 88888.00 2009-10-12 05:55:47.250 285 12592.00 40.98 55132.75 88888.00 2009-10-12 05:55:47.375 285 12591.98 41.00 55132.72 88888.00 2009-10-12 05:55:47.500 285 12591.92 40.98 55132.72 88888.00 2009-10-12 05:55:47.625 285 12592.00 41.00 55132.75 88888.00 2009-10-12 05:55:47.750 285 12592.00 40.98 55132.75 88888.00 2009-10-12 05:55:47.875 285 12591.98 41.02 55132.75 88888.00 2009-10-12 05:55:48.000 285 12591.95 40.98 55132.72 88888.00 2009-10-12 05:55:48.125 285 12591.95 41.00 55132.75 88888.00 2009-10-12 05:55:48.250 285 12591.92 41.00 55132.78 88888.00 2009-10-12 05:55:48.375 285 12591.90 41.00 55132.75 88888.00 2009-10-12 05:55:48.500 285 12591.88 40.98 55132.75 88888.00 2009-10-12 05:55:48.625 285 12591.92 41.02 55132.78 88888.00 2009-10-12 05:55:48.750 285 12591.95 41.02 55132.78 88888.00 2009-10-12 05:55:48.875 285 12591.98 41.00 55132.75 88888.00 2009-10-12 05:55:49.000 285 12591.95 41.00 55132.75 88888.00 2009-10-12 05:55:49.125 285 12591.98 41.00 55132.75 88888.00 2009-10-12 05:55:49.250 285 12591.95 41.00 55132.75 88888.00 2009-10-12 05:55:49.375 285 12591.95 41.00 55132.75 88888.00 2009-10-12 05:55:49.500 285 12591.98 41.02 55132.78 88888.00 2009-10-12 05:55:49.625 285 12591.98 41.00 55132.75 88888.00 2009-10-12 05:55:49.750 285 12591.95 41.00 55132.78 88888.00 2009-10-12 05:55:49.875 285 12591.92 40.98 55132.78 88888.00 2009-10-12 05:55:50.000 285 12591.98 40.95 55132.78 88888.00 2009-10-12 05:55:50.125 285 12591.98 40.98 55132.78 88888.00 2009-10-12 05:55:50.250 285 12591.90 40.98 55132.78 88888.00 2009-10-12 05:55:50.375 285 12591.95 41.00 55132.75 88888.00 2009-10-12 05:55:50.500 285 12592.02 41.00 55132.75 88888.00 2009-10-12 05:55:50.625 285 12592.02 40.98 55132.78 88888.00 2009-10-12 05:55:50.750 285 12592.08 40.98 55132.78 88888.00 2009-10-12 05:55:50.875 285 12592.08 40.98 55132.80 88888.00 2009-10-12 05:55:51.000 285 12592.05 40.98 55132.75 88888.00 2009-10-12 05:55:51.125 285 12592.02 40.98 55132.72 88888.00 2009-10-12 05:55:51.250 285 12592.02 40.98 55132.75 88888.00 2009-10-12 05:55:51.375 285 12592.05 40.98 55132.75 88888.00 2009-10-12 05:55:51.500 285 12592.02 41.00 55132.72 88888.00 2009-10-12 05:55:51.625 285 12592.02 40.98 55132.75 88888.00 2009-10-12 05:55:51.750 285 12592.05 40.98 55132.78 88888.00 2009-10-12 05:55:51.875 285 12592.05 40.98 55132.75 88888.00 2009-10-12 05:55:52.000 285 12592.05 40.98 55132.72 88888.00 2009-10-12 05:55:52.125 285 12592.10 40.95 55132.75 88888.00 2009-10-12 05:55:52.250 285 12592.05 40.98 55132.75 88888.00 2009-10-12 05:55:52.375 285 12592.02 40.95 55132.72 88888.00 2009-10-12 05:55:52.500 285 12592.02 40.95 55132.72 88888.00 2009-10-12 05:55:52.625 285 12592.08 40.95 55132.75 88888.00 2009-10-12 05:55:52.750 285 12592.10 40.92 55132.72 88888.00 2009-10-12 05:55:52.875 285 12592.08 40.92 55132.70 88888.00 2009-10-12 05:55:53.000 285 12592.02 40.92 55132.72 88888.00 2009-10-12 05:55:53.125 285 12592.02 40.95 55132.75 88888.00 2009-10-12 05:55:53.250 285 12591.98 40.92 55132.75 88888.00 2009-10-12 05:55:53.375 285 12591.95 40.92 55132.70 88888.00 2009-10-12 05:55:53.500 285 12591.98 40.95 55132.70 88888.00 2009-10-12 05:55:53.625 285 12591.98 40.95 55132.72 88888.00 2009-10-12 05:55:53.750 285 12591.98 40.95 55132.70 88888.00 2009-10-12 05:55:53.875 285 12592.00 40.95 55132.72 88888.00 2009-10-12 05:55:54.000 285 12592.05 40.95 55132.72 88888.00 2009-10-12 05:55:54.125 285 12592.08 40.95 55132.75 88888.00 2009-10-12 05:55:54.250 285 12592.02 40.98 55132.75 88888.00 2009-10-12 05:55:54.375 285 12592.08 40.98 55132.78 88888.00 2009-10-12 05:55:54.500 285 12592.10 40.95 55132.75 88888.00 2009-10-12 05:55:54.625 285 12592.10 40.98 55132.75 88888.00 2009-10-12 05:55:54.750 285 12592.12 40.95 55132.75 88888.00 2009-10-12 05:55:54.875 285 12592.17 40.95 55132.72 88888.00 2009-10-12 05:55:55.000 285 12592.17 40.92 55132.72 88888.00 2009-10-12 05:55:55.125 285 12592.17 40.95 55132.78 88888.00 2009-10-12 05:55:55.250 285 12592.15 40.95 55132.75 88888.00 2009-10-12 05:55:55.375 285 12592.15 40.98 55132.72 88888.00 2009-10-12 05:55:55.500 285 12592.08 40.95 55132.70 88888.00 2009-10-12 05:55:55.625 285 12592.12 40.95 55132.70 88888.00 2009-10-12 05:55:55.750 285 12592.23 40.98 55132.70 88888.00 2009-10-12 05:55:55.875 285 12592.20 40.98 55132.70 88888.00 2009-10-12 05:55:56.000 285 12592.15 40.98 55132.70 88888.00 2009-10-12 05:55:56.125 285 12592.12 40.98 55132.72 88888.00 2009-10-12 05:55:56.250 285 12592.12 40.95 55132.72 88888.00 2009-10-12 05:55:56.375 285 12592.12 40.98 55132.75 88888.00 2009-10-12 05:55:56.500 285 12592.08 40.98 55132.78 88888.00 2009-10-12 05:55:56.625 285 12592.10 40.95 55132.75 88888.00 2009-10-12 05:55:56.750 285 12592.12 40.95 55132.70 88888.00 2009-10-12 05:55:56.875 285 12592.08 40.95 55132.72 88888.00 2009-10-12 05:55:57.000 285 12592.10 40.98 55132.70 88888.00 2009-10-12 05:55:57.125 285 12592.10 40.95 55132.75 88888.00 2009-10-12 05:55:57.250 285 12592.08 40.92 55132.75 88888.00 2009-10-12 05:55:57.375 285 12592.08 40.92 55132.72 88888.00 2009-10-12 05:55:57.500 285 12592.10 40.95 55132.70 88888.00 2009-10-12 05:55:57.625 285 12592.12 40.95 55132.70 88888.00 2009-10-12 05:55:57.750 285 12592.15 40.95 55132.70 88888.00 2009-10-12 05:55:57.875 285 12592.17 40.95 55132.68 88888.00 2009-10-12 05:55:58.000 285 12592.17 40.95 55132.68 88888.00 2009-10-12 05:55:58.125 285 12592.17 40.95 55132.70 88888.00 2009-10-12 05:55:58.250 285 12592.17 40.92 55132.68 88888.00 2009-10-12 05:55:58.375 285 12592.15 40.92 55132.68 88888.00 2009-10-12 05:55:58.500 285 12592.15 40.92 55132.70 88888.00 2009-10-12 05:55:58.625 285 12592.15 40.92 55132.68 88888.00 2009-10-12 05:55:58.750 285 12592.15 40.92 55132.68 88888.00 2009-10-12 05:55:58.875 285 12592.17 40.92 55132.70 88888.00 2009-10-12 05:55:59.000 285 12592.17 40.95 55132.68 88888.00 2009-10-12 05:55:59.125 285 12592.17 40.92 55132.65 88888.00 2009-10-12 05:55:59.250 285 12592.20 40.92 55132.65 88888.00 2009-10-12 05:55:59.375 285 12592.30 40.92 55132.70 88888.00 2009-10-12 05:55:59.500 285 12592.30 40.90 55132.68 88888.00 2009-10-12 05:55:59.625 285 12592.30 40.92 55132.70 88888.00 2009-10-12 05:55:59.750 285 12592.33 40.90 55132.72 88888.00 2009-10-12 05:55:59.875 285 12592.30 40.90 55132.70 88888.00 2009-10-12 05:56:00.000 285 12592.27 40.88 55132.70 88888.00 2009-10-12 05:56:00.125 285 12592.27 40.90 55132.70 88888.00 2009-10-12 05:56:00.250 285 12592.20 40.88 55132.72 88888.00 2009-10-12 05:56:00.375 285 12592.20 40.88 55132.70 88888.00 2009-10-12 05:56:00.500 285 12592.20 40.90 55132.72 88888.00 2009-10-12 05:56:00.625 285 12592.17 40.90 55132.70 88888.00 2009-10-12 05:56:00.750 285 12592.20 40.92 55132.72 88888.00 2009-10-12 05:56:00.875 285 12592.25 40.92 55132.72 88888.00 2009-10-12 05:56:01.000 285 12592.25 40.88 55132.70 88888.00 2009-10-12 05:56:01.125 285 12592.25 40.88 55132.70 88888.00 2009-10-12 05:56:01.250 285 12592.23 40.88 55132.68 88888.00 2009-10-12 05:56:01.375 285 12592.27 40.88 55132.68 88888.00 2009-10-12 05:56:01.500 285 12592.30 40.90 55132.68 88888.00 2009-10-12 05:56:01.625 285 12592.38 40.88 55132.70 88888.00 2009-10-12 05:56:01.750 285 12592.40 40.90 55132.70 88888.00 2009-10-12 05:56:01.875 285 12592.33 40.90 55132.72 88888.00 2009-10-12 05:56:02.000 285 12592.27 40.88 55132.72 88888.00 2009-10-12 05:56:02.125 285 12592.30 40.88 55132.72 88888.00 2009-10-12 05:56:02.250 285 12592.25 40.88 55132.70 88888.00 2009-10-12 05:56:02.375 285 12592.33 40.88 55132.70 88888.00 2009-10-12 05:56:02.500 285 12592.35 40.88 55132.70 88888.00 2009-10-12 05:56:02.625 285 12592.38 40.90 55132.72 88888.00 2009-10-12 05:56:02.750 285 12592.35 40.88 55132.72 88888.00 2009-10-12 05:56:02.875 285 12592.30 40.90 55132.70 88888.00 2009-10-12 05:56:03.000 285 12592.27 40.90 55132.68 88888.00 2009-10-12 05:56:03.125 285 12592.25 40.90 55132.68 88888.00 2009-10-12 05:56:03.250 285 12592.25 40.85 55132.68 88888.00 2009-10-12 05:56:03.375 285 12592.27 40.88 55132.68 88888.00 2009-10-12 05:56:03.500 285 12592.30 40.88 55132.68 88888.00 2009-10-12 05:56:03.625 285 12592.27 40.88 55132.70 88888.00 2009-10-12 05:56:03.750 285 12592.27 40.90 55132.72 88888.00 2009-10-12 05:56:03.875 285 12592.30 40.90 55132.70 88888.00 2009-10-12 05:56:04.000 285 12592.30 40.90 55132.70 88888.00 2009-10-12 05:56:04.125 285 12592.30 40.90 55132.70 88888.00 2009-10-12 05:56:04.250 285 12592.23 40.90 55132.72 88888.00 2009-10-12 05:56:04.375 285 12592.30 40.90 55132.75 88888.00 2009-10-12 05:56:04.500 285 12592.33 40.90 55132.75 88888.00 2009-10-12 05:56:04.625 285 12592.33 40.88 55132.75 88888.00 2009-10-12 05:56:04.750 285 12592.38 40.88 55132.72 88888.00 2009-10-12 05:56:04.875 285 12592.33 40.88 55132.70 88888.00 2009-10-12 05:56:05.000 285 12592.30 40.88 55132.70 88888.00 2009-10-12 05:56:05.125 285 12592.27 40.88 55132.72 88888.00 2009-10-12 05:56:05.250 285 12592.30 40.85 55132.70 88888.00 2009-10-12 05:56:05.375 285 12592.33 40.85 55132.68 88888.00 2009-10-12 05:56:05.500 285 12592.33 40.85 55132.68 88888.00 2009-10-12 05:56:05.625 285 12592.25 40.85 55132.72 88888.00 2009-10-12 05:56:05.750 285 12592.25 40.85 55132.75 88888.00 2009-10-12 05:56:05.875 285 12592.20 40.85 55132.72 88888.00 2009-10-12 05:56:06.000 285 12592.20 40.83 55132.75 88888.00 2009-10-12 05:56:06.125 285 12592.20 40.85 55132.75 88888.00 2009-10-12 05:56:06.250 285 12592.27 40.85 55132.75 88888.00 2009-10-12 05:56:06.375 285 12592.33 40.88 55132.75 88888.00 2009-10-12 05:56:06.500 285 12592.35 40.85 55132.72 88888.00 2009-10-12 05:56:06.625 285 12592.35 40.85 55132.70 88888.00 2009-10-12 05:56:06.750 285 12592.35 40.83 55132.72 88888.00 2009-10-12 05:56:06.875 285 12592.30 40.83 55132.72 88888.00 2009-10-12 05:56:07.000 285 12592.35 40.80 55132.72 88888.00 2009-10-12 05:56:07.125 285 12592.38 40.80 55132.72 88888.00 2009-10-12 05:56:07.250 285 12592.35 40.80 55132.75 88888.00 2009-10-12 05:56:07.375 285 12592.38 40.80 55132.75 88888.00 2009-10-12 05:56:07.500 285 12592.38 40.83 55132.78 88888.00 2009-10-12 05:56:07.625 285 12592.33 40.83 55132.78 88888.00 2009-10-12 05:56:07.750 285 12592.33 40.80 55132.75 88888.00 2009-10-12 05:56:07.875 285 12592.35 40.85 55132.72 88888.00 2009-10-12 05:56:08.000 285 12592.35 40.83 55132.70 88888.00 2009-10-12 05:56:08.125 285 12592.40 40.80 55132.75 88888.00 2009-10-12 05:56:08.250 285 12592.45 40.83 55132.70 88888.00 2009-10-12 05:56:08.375 285 12592.45 40.80 55132.70 88888.00 2009-10-12 05:56:08.500 285 12592.48 40.83 55132.72 88888.00 2009-10-12 05:56:08.625 285 12592.42 40.83 55132.75 88888.00 2009-10-12 05:56:08.750 285 12592.35 40.83 55132.75 88888.00 2009-10-12 05:56:08.875 285 12592.38 40.83 55132.75 88888.00 2009-10-12 05:56:09.000 285 12592.42 40.83 55132.72 88888.00 2009-10-12 05:56:09.125 285 12592.45 40.83 55132.72 88888.00 2009-10-12 05:56:09.250 285 12592.35 40.80 55132.72 88888.00 2009-10-12 05:56:09.375 285 12592.42 40.80 55132.72 88888.00 2009-10-12 05:56:09.500 285 12592.52 40.80 55132.70 88888.00 2009-10-12 05:56:09.625 285 12592.45 40.83 55132.70 88888.00 2009-10-12 05:56:09.750 285 12592.42 40.80 55132.70 88888.00 2009-10-12 05:56:09.875 285 12592.42 40.80 55132.70 88888.00 2009-10-12 05:56:10.000 285 12592.42 40.80 55132.70 88888.00 2009-10-12 05:56:10.125 285 12592.40 40.77 55132.70 88888.00 2009-10-12 05:56:10.250 285 12592.30 40.77 55132.70 88888.00 2009-10-12 05:56:10.375 285 12592.30 40.80 55132.68 88888.00 2009-10-12 05:56:10.500 285 12592.30 40.80 55132.68 88888.00 2009-10-12 05:56:10.625 285 12592.33 40.80 55132.70 88888.00 2009-10-12 05:56:10.750 285 12592.35 40.80 55132.70 88888.00 2009-10-12 05:56:10.875 285 12592.40 40.80 55132.68 88888.00 2009-10-12 05:56:11.000 285 12592.38 40.83 55132.68 88888.00 2009-10-12 05:56:11.125 285 12592.38 40.83 55132.70 88888.00 2009-10-12 05:56:11.250 285 12592.33 40.80 55132.70 88888.00 2009-10-12 05:56:11.375 285 12592.38 40.83 55132.68 88888.00 2009-10-12 05:56:11.500 285 12592.42 40.83 55132.68 88888.00 2009-10-12 05:56:11.625 285 12592.48 40.80 55132.68 88888.00 2009-10-12 05:56:11.750 285 12592.45 40.80 55132.68 88888.00 2009-10-12 05:56:11.875 285 12592.45 40.83 55132.68 88888.00 2009-10-12 05:56:12.000 285 12592.40 40.80 55132.68 88888.00 2009-10-12 05:56:12.125 285 12592.40 40.83 55132.68 88888.00 2009-10-12 05:56:12.250 285 12592.35 40.80 55132.70 88888.00 2009-10-12 05:56:12.375 285 12592.42 40.77 55132.65 88888.00 2009-10-12 05:56:12.500 285 12592.40 40.80 55132.65 88888.00 2009-10-12 05:56:12.625 285 12592.35 40.83 55132.65 88888.00 2009-10-12 05:56:12.750 285 12592.40 40.83 55132.68 88888.00 2009-10-12 05:56:12.875 285 12592.42 40.83 55132.68 88888.00 2009-10-12 05:56:13.000 285 12592.42 40.80 55132.68 88888.00 2009-10-12 05:56:13.125 285 12592.42 40.80 55132.68 88888.00 2009-10-12 05:56:13.250 285 12592.38 40.77 55132.68 88888.00 2009-10-12 05:56:13.375 285 12592.42 40.77 55132.68 88888.00 2009-10-12 05:56:13.500 285 12592.45 40.80 55132.70 88888.00 2009-10-12 05:56:13.625 285 12592.48 40.80 55132.72 88888.00 2009-10-12 05:56:13.750 285 12592.42 40.77 55132.70 88888.00 2009-10-12 05:56:13.875 285 12592.42 40.80 55132.68 88888.00 2009-10-12 05:56:14.000 285 12592.40 40.77 55132.68 88888.00 2009-10-12 05:56:14.125 285 12592.40 40.75 55132.68 88888.00 2009-10-12 05:56:14.250 285 12592.35 40.75 55132.68 88888.00 2009-10-12 05:56:14.375 285 12592.42 40.75 55132.68 88888.00 2009-10-12 05:56:14.500 285 12592.42 40.75 55132.68 88888.00 2009-10-12 05:56:14.625 285 12592.45 40.75 55132.65 88888.00 2009-10-12 05:56:14.750 285 12592.40 40.75 55132.68 88888.00 2009-10-12 05:56:14.875 285 12592.45 40.75 55132.68 88888.00 2009-10-12 05:56:15.000 285 12592.48 40.75 55132.65 88888.00 2009-10-12 05:56:15.125 285 12592.48 40.75 55132.68 88888.00 2009-10-12 05:56:15.250 285 12592.40 40.75 55132.72 88888.00 2009-10-12 05:56:15.375 285 12592.42 40.77 55132.70 88888.00 2009-10-12 05:56:15.500 285 12592.45 40.75 55132.68 88888.00 2009-10-12 05:56:15.625 285 12592.42 40.75 55132.70 88888.00 2009-10-12 05:56:15.750 285 12592.38 40.75 55132.68 88888.00 2009-10-12 05:56:15.875 285 12592.38 40.75 55132.68 88888.00 2009-10-12 05:56:16.000 285 12592.40 40.75 55132.68 88888.00 2009-10-12 05:56:16.125 285 12592.40 40.75 55132.70 88888.00 2009-10-12 05:56:16.250 285 12592.33 40.75 55132.70 88888.00 2009-10-12 05:56:16.375 285 12592.40 40.77 55132.70 88888.00 2009-10-12 05:56:16.500 285 12592.42 40.80 55132.70 88888.00 2009-10-12 05:56:16.625 285 12592.35 40.80 55132.68 88888.00 2009-10-12 05:56:16.750 285 12592.33 40.80 55132.70 88888.00 2009-10-12 05:56:16.875 285 12592.33 40.80 55132.70 88888.00 2009-10-12 05:56:17.000 285 12592.33 40.77 55132.70 88888.00 2009-10-12 05:56:17.125 285 12592.30 40.75 55132.70 88888.00 2009-10-12 05:56:17.250 285 12592.33 40.75 55132.70 88888.00 2009-10-12 05:56:17.375 285 12592.38 40.75 55132.70 88888.00 2009-10-12 05:56:17.500 285 12592.40 40.77 55132.70 88888.00 2009-10-12 05:56:17.625 285 12592.45 40.77 55132.72 88888.00 2009-10-12 05:56:17.750 285 12592.45 40.77 55132.72 88888.00 2009-10-12 05:56:17.875 285 12592.42 40.77 55132.72 88888.00 2009-10-12 05:56:18.000 285 12592.42 40.77 55132.72 88888.00 2009-10-12 05:56:18.125 285 12592.45 40.75 55132.72 88888.00 2009-10-12 05:56:18.250 285 12592.42 40.75 55132.70 88888.00 2009-10-12 05:56:18.375 285 12592.40 40.73 55132.70 88888.00 2009-10-12 05:56:18.500 285 12592.45 40.75 55132.72 88888.00 2009-10-12 05:56:18.625 285 12592.52 40.77 55132.72 88888.00 2009-10-12 05:56:18.750 285 12592.50 40.75 55132.72 88888.00 2009-10-12 05:56:18.875 285 12592.42 40.77 55132.70 88888.00 2009-10-12 05:56:19.000 285 12592.40 40.77 55132.68 88888.00 2009-10-12 05:56:19.125 285 12592.45 40.77 55132.68 88888.00 2009-10-12 05:56:19.250 285 12592.40 40.75 55132.68 88888.00 2009-10-12 05:56:19.375 285 12592.48 40.77 55132.70 88888.00 2009-10-12 05:56:19.500 285 12592.52 40.80 55132.68 88888.00 2009-10-12 05:56:19.625 285 12592.50 40.77 55132.68 88888.00 2009-10-12 05:56:19.750 285 12592.48 40.77 55132.72 88888.00 2009-10-12 05:56:19.875 285 12592.50 40.75 55132.70 88888.00 2009-10-12 05:56:20.000 285 12592.52 40.75 55132.68 88888.00 2009-10-12 05:56:20.125 285 12592.50 40.75 55132.68 88888.00 2009-10-12 05:56:20.250 285 12592.48 40.75 55132.68 88888.00 2009-10-12 05:56:20.375 285 12592.50 40.75 55132.70 88888.00 2009-10-12 05:56:20.500 285 12592.50 40.77 55132.70 88888.00 2009-10-12 05:56:20.625 285 12592.50 40.77 55132.70 88888.00 2009-10-12 05:56:20.750 285 12592.52 40.77 55132.70 88888.00 2009-10-12 05:56:20.875 285 12592.52 40.77 55132.72 88888.00 2009-10-12 05:56:21.000 285 12592.52 40.77 55132.70 88888.00 2009-10-12 05:56:21.125 285 12592.50 40.75 55132.72 88888.00 2009-10-12 05:56:21.250 285 12592.48 40.73 55132.72 88888.00 2009-10-12 05:56:21.375 285 12592.48 40.75 55132.68 88888.00 2009-10-12 05:56:21.500 285 12592.42 40.75 55132.70 88888.00 2009-10-12 05:56:21.625 285 12592.42 40.75 55132.68 88888.00 2009-10-12 05:56:21.750 285 12592.45 40.75 55132.68 88888.00 2009-10-12 05:56:21.875 285 12592.50 40.73 55132.70 88888.00 2009-10-12 05:56:22.000 285 12592.50 40.75 55132.70 88888.00 2009-10-12 05:56:22.125 285 12592.50 40.75 55132.72 88888.00 2009-10-12 05:56:22.250 285 12592.50 40.75 55132.72 88888.00 2009-10-12 05:56:22.375 285 12592.55 40.73 55132.70 88888.00 2009-10-12 05:56:22.500 285 12592.52 40.77 55132.70 88888.00 2009-10-12 05:56:22.625 285 12592.52 40.77 55132.72 88888.00 2009-10-12 05:56:22.750 285 12592.48 40.75 55132.72 88888.00 2009-10-12 05:56:22.875 285 12592.50 40.73 55132.70 88888.00 2009-10-12 05:56:23.000 285 12592.55 40.75 55132.72 88888.00 2009-10-12 05:56:23.125 285 12592.62 40.77 55132.72 88888.00 2009-10-12 05:56:23.250 285 12592.58 40.75 55132.72 88888.00 2009-10-12 05:56:23.375 285 12592.60 40.73 55132.70 88888.00 2009-10-12 05:56:23.500 285 12592.58 40.77 55132.68 88888.00 2009-10-12 05:56:23.625 285 12592.52 40.77 55132.70 88888.00 2009-10-12 05:56:23.750 285 12592.52 40.75 55132.70 88888.00 2009-10-12 05:56:23.875 285 12592.48 40.77 55132.65 88888.00 2009-10-12 05:56:24.000 285 12592.48 40.75 55132.62 88888.00 2009-10-12 05:56:24.125 285 12592.52 40.77 55132.68 88888.00 2009-10-12 05:56:24.250 285 12592.50 40.77 55132.68 88888.00 2009-10-12 05:56:24.375 285 12592.55 40.75 55132.68 88888.00 2009-10-12 05:56:24.500 285 12592.50 40.75 55132.68 88888.00 2009-10-12 05:56:24.625 285 12592.50 40.75 55132.68 88888.00 2009-10-12 05:56:24.750 285 12592.55 40.73 55132.70 88888.00 2009-10-12 05:56:24.875 285 12592.55 40.73 55132.70 88888.00 2009-10-12 05:56:25.000 285 12592.50 40.73 55132.70 88888.00 2009-10-12 05:56:25.125 285 12592.50 40.75 55132.70 88888.00 2009-10-12 05:56:25.250 285 12592.45 40.73 55132.72 88888.00 2009-10-12 05:56:25.375 285 12592.55 40.75 55132.70 88888.00 2009-10-12 05:56:25.500 285 12592.58 40.73 55132.70 88888.00 2009-10-12 05:56:25.625 285 12592.52 40.70 55132.70 88888.00 2009-10-12 05:56:25.750 285 12592.48 40.70 55132.70 88888.00 2009-10-12 05:56:25.875 285 12592.48 40.70 55132.75 88888.00 2009-10-12 05:56:26.000 285 12592.55 40.73 55132.72 88888.00 2009-10-12 05:56:26.125 285 12592.58 40.73 55132.75 88888.00 2009-10-12 05:56:26.250 285 12592.50 40.73 55132.75 88888.00 2009-10-12 05:56:26.375 285 12592.52 40.73 55132.75 88888.00 2009-10-12 05:56:26.500 285 12592.50 40.73 55132.75 88888.00 2009-10-12 05:56:26.625 285 12592.48 40.73 55132.75 88888.00 2009-10-12 05:56:26.750 285 12592.48 40.75 55132.75 88888.00 2009-10-12 05:56:26.875 285 12592.50 40.75 55132.75 88888.00 2009-10-12 05:56:27.000 285 12592.50 40.75 55132.70 88888.00 2009-10-12 05:56:27.125 285 12592.55 40.73 55132.70 88888.00 2009-10-12 05:56:27.250 285 12592.50 40.73 55132.70 88888.00 2009-10-12 05:56:27.375 285 12592.58 40.73 55132.68 88888.00 2009-10-12 05:56:27.500 285 12592.58 40.75 55132.68 88888.00 2009-10-12 05:56:27.625 285 12592.50 40.75 55132.72 88888.00 2009-10-12 05:56:27.750 285 12592.48 40.75 55132.70 88888.00 2009-10-12 05:56:27.875 285 12592.52 40.75 55132.72 88888.00 2009-10-12 05:56:28.000 285 12592.50 40.73 55132.72 88888.00 2009-10-12 05:56:28.125 285 12592.50 40.73 55132.75 88888.00 2009-10-12 05:56:28.250 285 12592.52 40.73 55132.75 88888.00 2009-10-12 05:56:28.375 285 12592.60 40.73 55132.72 88888.00 2009-10-12 05:56:28.500 285 12592.50 40.73 55132.72 88888.00 2009-10-12 05:56:28.625 285 12592.52 40.73 55132.72 88888.00 2009-10-12 05:56:28.750 285 12592.58 40.75 55132.72 88888.00 2009-10-12 05:56:28.875 285 12592.55 40.75 55132.72 88888.00 2009-10-12 05:56:29.000 285 12592.55 40.73 55132.75 88888.00 2009-10-12 05:56:29.125 285 12592.62 40.73 55132.78 88888.00 2009-10-12 05:56:29.250 285 12592.58 40.73 55132.72 88888.00 2009-10-12 05:56:29.375 285 12592.58 40.73 55132.75 88888.00 2009-10-12 05:56:29.500 285 12592.58 40.75 55132.72 88888.00 2009-10-12 05:56:29.625 285 12592.58 40.75 55132.72 88888.00 2009-10-12 05:56:29.750 285 12592.58 40.75 55132.75 88888.00 2009-10-12 05:56:29.875 285 12592.58 40.75 55132.75 88888.00 2009-10-12 05:56:30.000 285 12592.55 40.75 55132.70 88888.00 2009-10-12 05:56:30.125 285 12592.58 40.75 55132.70 88888.00 2009-10-12 05:56:30.250 285 12592.60 40.73 55132.72 88888.00 2009-10-12 05:56:30.375 285 12592.60 40.73 55132.70 88888.00 2009-10-12 05:56:30.500 285 12592.62 40.70 55132.68 88888.00 2009-10-12 05:56:30.625 285 12592.67 40.73 55132.68 88888.00 2009-10-12 05:56:30.750 285 12592.67 40.73 55132.70 88888.00 2009-10-12 05:56:30.875 285 12592.65 40.73 55132.70 88888.00 2009-10-12 05:56:31.000 285 12592.62 40.73 55132.70 88888.00 2009-10-12 05:56:31.125 285 12592.58 40.75 55132.70 88888.00 2009-10-12 05:56:31.250 285 12592.52 40.73 55132.70 88888.00 2009-10-12 05:56:31.375 285 12592.55 40.73 55132.70 88888.00 2009-10-12 05:56:31.500 285 12592.58 40.73 55132.70 88888.00 2009-10-12 05:56:31.625 285 12592.60 40.73 55132.70 88888.00 2009-10-12 05:56:31.750 285 12592.65 40.73 55132.72 88888.00 2009-10-12 05:56:31.875 285 12592.65 40.73 55132.72 88888.00 2009-10-12 05:56:32.000 285 12592.60 40.73 55132.72 88888.00 2009-10-12 05:56:32.125 285 12592.60 40.73 55132.72 88888.00 2009-10-12 05:56:32.250 285 12592.55 40.73 55132.72 88888.00 2009-10-12 05:56:32.375 285 12592.55 40.70 55132.68 88888.00 2009-10-12 05:56:32.500 285 12592.55 40.73 55132.68 88888.00 2009-10-12 05:56:32.625 285 12592.55 40.73 55132.70 88888.00 2009-10-12 05:56:32.750 285 12592.58 40.73 55132.70 88888.00 2009-10-12 05:56:32.875 285 12592.60 40.73 55132.72 88888.00 2009-10-12 05:56:33.000 285 12592.55 40.70 55132.70 88888.00 2009-10-12 05:56:33.125 285 12592.58 40.70 55132.70 88888.00 2009-10-12 05:56:33.250 285 12592.60 40.73 55132.70 88888.00 2009-10-12 05:56:33.375 285 12592.60 40.70 55132.70 88888.00 2009-10-12 05:56:33.500 285 12592.52 40.70 55132.70 88888.00 2009-10-12 05:56:33.625 285 12592.50 40.73 55132.75 88888.00 2009-10-12 05:56:33.750 285 12592.52 40.73 55132.75 88888.00 2009-10-12 05:56:33.875 285 12592.58 40.73 55132.70 88888.00 2009-10-12 05:56:34.000 285 12592.60 40.73 55132.70 88888.00 2009-10-12 05:56:34.125 285 12592.65 40.70 55132.70 88888.00 2009-10-12 05:56:34.250 285 12592.58 40.73 55132.68 88888.00 2009-10-12 05:56:34.375 285 12592.58 40.70 55132.70 88888.00 2009-10-12 05:56:34.500 285 12592.55 40.67 55132.70 88888.00 2009-10-12 05:56:34.625 285 12592.58 40.67 55132.70 88888.00 2009-10-12 05:56:34.750 285 12592.58 40.70 55132.72 88888.00 2009-10-12 05:56:34.875 285 12592.60 40.70 55132.70 88888.00 2009-10-12 05:56:35.000 285 12592.58 40.67 55132.72 88888.00 2009-10-12 05:56:35.125 285 12592.60 40.70 55132.75 88888.00 2009-10-12 05:56:35.250 285 12592.52 40.70 55132.72 88888.00 2009-10-12 05:56:35.375 285 12592.45 40.73 55132.68 88888.00 2009-10-12 05:56:35.500 285 12592.52 40.70 55132.70 88888.00 2009-10-12 05:56:35.625 285 12592.58 40.70 55132.70 88888.00 2009-10-12 05:56:35.750 285 12592.55 40.67 55132.70 88888.00 2009-10-12 05:56:35.875 285 12592.60 40.67 55132.72 88888.00 2009-10-12 05:56:36.000 285 12592.62 40.65 55132.72 88888.00 2009-10-12 05:56:36.125 285 12592.62 40.67 55132.70 88888.00 2009-10-12 05:56:36.250 285 12592.58 40.67 55132.68 88888.00 2009-10-12 05:56:36.375 285 12592.62 40.65 55132.68 88888.00 2009-10-12 05:56:36.500 285 12592.67 40.67 55132.72 88888.00 2009-10-12 05:56:36.625 285 12592.67 40.70 55132.72 88888.00 2009-10-12 05:56:36.750 285 12592.58 40.67 55132.72 88888.00 2009-10-12 05:56:36.875 285 12592.50 40.70 55132.72 88888.00 2009-10-12 05:56:37.000 285 12592.48 40.70 55132.70 88888.00 2009-10-12 05:56:37.125 285 12592.58 40.70 55132.72 88888.00 2009-10-12 05:56:37.250 285 12592.60 40.70 55132.70 88888.00 2009-10-12 05:56:37.375 285 12592.60 40.70 55132.68 88888.00 2009-10-12 05:56:37.500 285 12592.60 40.70 55132.65 88888.00 2009-10-12 05:56:37.625 285 12592.55 40.70 55132.68 88888.00 2009-10-12 05:56:37.750 285 12592.58 40.67 55132.70 88888.00 2009-10-12 05:56:37.875 285 12592.65 40.67 55132.70 88888.00 2009-10-12 05:56:38.000 285 12592.65 40.67 55132.72 88888.00 2009-10-12 05:56:38.125 285 12592.60 40.67 55132.72 88888.00 2009-10-12 05:56:38.250 285 12592.62 40.67 55132.70 88888.00 2009-10-12 05:56:38.375 285 12592.67 40.65 55132.70 88888.00 2009-10-12 05:56:38.500 285 12592.62 40.65 55132.70 88888.00 2009-10-12 05:56:38.625 285 12592.65 40.67 55132.70 88888.00 2009-10-12 05:56:38.750 285 12592.62 40.67 55132.68 88888.00 2009-10-12 05:56:38.875 285 12592.58 40.67 55132.68 88888.00 2009-10-12 05:56:39.000 285 12592.60 40.70 55132.65 88888.00 2009-10-12 05:56:39.125 285 12592.62 40.67 55132.68 88888.00 2009-10-12 05:56:39.250 285 12592.60 40.67 55132.68 88888.00 2009-10-12 05:56:39.375 285 12592.65 40.67 55132.65 88888.00 2009-10-12 05:56:39.500 285 12592.60 40.67 55132.68 88888.00 2009-10-12 05:56:39.625 285 12592.60 40.70 55132.70 88888.00 2009-10-12 05:56:39.750 285 12592.65 40.70 55132.70 88888.00 2009-10-12 05:56:39.875 285 12592.58 40.70 55132.70 88888.00 2009-10-12 05:56:40.000 285 12592.58 40.67 55132.70 88888.00 2009-10-12 05:56:40.125 285 12592.65 40.70 55132.68 88888.00 2009-10-12 05:56:40.250 285 12592.62 40.65 55132.68 88888.00 2009-10-12 05:56:40.375 285 12592.65 40.67 55132.70 88888.00 2009-10-12 05:56:40.500 285 12592.65 40.67 55132.70 88888.00 2009-10-12 05:56:40.625 285 12592.65 40.65 55132.68 88888.00 2009-10-12 05:56:40.750 285 12592.65 40.65 55132.68 88888.00 2009-10-12 05:56:40.875 285 12592.65 40.65 55132.68 88888.00 2009-10-12 05:56:41.000 285 12592.62 40.65 55132.70 88888.00 2009-10-12 05:56:41.125 285 12592.65 40.65 55132.68 88888.00 2009-10-12 05:56:41.250 285 12592.65 40.62 55132.68 88888.00 2009-10-12 05:56:41.375 285 12592.67 40.65 55132.68 88888.00 2009-10-12 05:56:41.500 285 12592.60 40.65 55132.68 88888.00 2009-10-12 05:56:41.625 285 12592.58 40.65 55132.70 88888.00 2009-10-12 05:56:41.750 285 12592.60 40.62 55132.68 88888.00 2009-10-12 05:56:41.875 285 12592.65 40.62 55132.68 88888.00 2009-10-12 05:56:42.000 285 12592.65 40.65 55132.65 88888.00 2009-10-12 05:56:42.125 285 12592.65 40.62 55132.65 88888.00 2009-10-12 05:56:42.250 285 12592.58 40.58 55132.65 88888.00 2009-10-12 05:56:42.375 285 12592.60 40.60 55132.68 88888.00 2009-10-12 05:56:42.500 285 12592.60 40.62 55132.68 88888.00 2009-10-12 05:56:42.625 285 12592.65 40.62 55132.72 88888.00 2009-10-12 05:56:42.750 285 12592.67 40.65 55132.72 88888.00 2009-10-12 05:56:42.875 285 12592.67 40.65 55132.70 88888.00 2009-10-12 05:56:43.000 285 12592.65 40.62 55132.70 88888.00 2009-10-12 05:56:43.125 285 12592.62 40.62 55132.70 88888.00 2009-10-12 05:56:43.250 285 12592.62 40.60 55132.72 88888.00 2009-10-12 05:56:43.375 285 12592.73 40.60 55132.68 88888.00 2009-10-12 05:56:43.500 285 12592.77 40.60 55132.68 88888.00 2009-10-12 05:56:43.625 285 12592.75 40.60 55132.70 88888.00 2009-10-12 05:56:43.750 285 12592.75 40.62 55132.72 88888.00 2009-10-12 05:56:43.875 285 12592.67 40.62 55132.72 88888.00 2009-10-12 05:56:44.000 285 12592.67 40.60 55132.70 88888.00 2009-10-12 05:56:44.125 285 12592.73 40.55 55132.70 88888.00 2009-10-12 05:56:44.250 285 12592.67 40.58 55132.70 88888.00 2009-10-12 05:56:44.375 285 12592.70 40.55 55132.70 88888.00 2009-10-12 05:56:44.500 285 12592.70 40.52 55132.70 88888.00 2009-10-12 05:56:44.625 285 12592.67 40.58 55132.70 88888.00 2009-10-12 05:56:44.750 285 12592.65 40.58 55132.70 88888.00 2009-10-12 05:56:44.875 285 12592.70 40.58 55132.72 88888.00 2009-10-12 05:56:45.000 285 12592.70 40.58 55132.70 88888.00 2009-10-12 05:56:45.125 285 12592.67 40.58 55132.70 88888.00 2009-10-12 05:56:45.250 285 12592.67 40.55 55132.70 88888.00 2009-10-12 05:56:45.375 285 12592.77 40.60 55132.72 88888.00 2009-10-12 05:56:45.500 285 12592.75 40.58 55132.70 88888.00 2009-10-12 05:56:45.625 285 12592.67 40.55 55132.72 88888.00 2009-10-12 05:56:45.750 285 12592.67 40.55 55132.70 88888.00 2009-10-12 05:56:45.875 285 12592.65 40.55 55132.72 88888.00 2009-10-12 05:56:46.000 285 12592.75 40.52 55132.70 88888.00 2009-10-12 05:56:46.125 285 12592.75 40.55 55132.70 88888.00 2009-10-12 05:56:46.250 285 12592.73 40.55 55132.68 88888.00 2009-10-12 05:56:46.375 285 12592.75 40.55 55132.68 88888.00 2009-10-12 05:56:46.500 285 12592.70 40.55 55132.70 88888.00 2009-10-12 05:56:46.625 285 12592.73 40.55 55132.70 88888.00 2009-10-12 05:56:46.750 285 12592.75 40.58 55132.70 88888.00 2009-10-12 05:56:46.875 285 12592.77 40.55 55132.70 88888.00 2009-10-12 05:56:47.000 285 12592.77 40.52 55132.72 88888.00 2009-10-12 05:56:47.125 285 12592.73 40.55 55132.70 88888.00 2009-10-12 05:56:47.250 285 12592.62 40.52 55132.72 88888.00 2009-10-12 05:56:47.375 285 12592.67 40.50 55132.70 88888.00 2009-10-12 05:56:47.500 285 12592.70 40.55 55132.72 88888.00 2009-10-12 05:56:47.625 285 12592.67 40.55 55132.70 88888.00 2009-10-12 05:56:47.750 285 12592.73 40.55 55132.72 88888.00 2009-10-12 05:56:47.875 285 12592.75 40.58 55132.72 88888.00 2009-10-12 05:56:48.000 285 12592.70 40.60 55132.72 88888.00 2009-10-12 05:56:48.125 285 12592.60 40.58 55132.72 88888.00 2009-10-12 05:56:48.250 285 12592.52 40.58 55132.70 88888.00 2009-10-12 05:56:48.375 285 12592.62 40.60 55132.70 88888.00 2009-10-12 05:56:48.500 285 12592.62 40.58 55132.68 88888.00 2009-10-12 05:56:48.625 285 12592.60 40.55 55132.68 88888.00 2009-10-12 05:56:48.750 285 12592.62 40.58 55132.70 88888.00 2009-10-12 05:56:48.875 285 12592.62 40.55 55132.68 88888.00 2009-10-12 05:56:49.000 285 12592.60 40.55 55132.65 88888.00 2009-10-12 05:56:49.125 285 12592.65 40.55 55132.60 88888.00 2009-10-12 05:56:49.250 285 12592.65 40.55 55132.62 88888.00 2009-10-12 05:56:49.375 285 12592.62 40.52 55132.65 88888.00 2009-10-12 05:56:49.500 285 12592.60 40.55 55132.65 88888.00 2009-10-12 05:56:49.625 285 12592.65 40.55 55132.65 88888.00 2009-10-12 05:56:49.750 285 12592.67 40.52 55132.65 88888.00 2009-10-12 05:56:49.875 285 12592.73 40.52 55132.65 88888.00 2009-10-12 05:56:50.000 285 12592.73 40.50 55132.62 88888.00 2009-10-12 05:56:50.125 285 12592.67 40.52 55132.65 88888.00 2009-10-12 05:56:50.250 285 12592.58 40.50 55132.68 88888.00 2009-10-12 05:56:50.375 285 12592.65 40.52 55132.68 88888.00 2009-10-12 05:56:50.500 285 12592.67 40.52 55132.68 88888.00 2009-10-12 05:56:50.625 285 12592.67 40.50 55132.68 88888.00 2009-10-12 05:56:50.750 285 12592.67 40.50 55132.70 88888.00 2009-10-12 05:56:50.875 285 12592.67 40.50 55132.72 88888.00 2009-10-12 05:56:51.000 285 12592.67 40.50 55132.70 88888.00 2009-10-12 05:56:51.125 285 12592.65 40.52 55132.70 88888.00 2009-10-12 05:56:51.250 285 12592.62 40.48 55132.70 88888.00 2009-10-12 05:56:51.375 285 12592.73 40.50 55132.70 88888.00 2009-10-12 05:56:51.500 285 12592.75 40.52 55132.68 88888.00 2009-10-12 05:56:51.625 285 12592.70 40.50 55132.68 88888.00 2009-10-12 05:56:51.750 285 12592.70 40.50 55132.70 88888.00 2009-10-12 05:56:51.875 285 12592.65 40.50 55132.70 88888.00 2009-10-12 05:56:52.000 285 12592.70 40.50 55132.70 88888.00 2009-10-12 05:56:52.125 285 12592.75 40.50 55132.70 88888.00 2009-10-12 05:56:52.250 285 12592.67 40.48 55132.70 88888.00 2009-10-12 05:56:52.375 285 12592.70 40.50 55132.68 88888.00 2009-10-12 05:56:52.500 285 12592.77 40.50 55132.68 88888.00 2009-10-12 05:56:52.625 285 12592.73 40.50 55132.68 88888.00 2009-10-12 05:56:52.750 285 12592.70 40.50 55132.70 88888.00 2009-10-12 05:56:52.875 285 12592.73 40.48 55132.68 88888.00 2009-10-12 05:56:53.000 285 12592.73 40.50 55132.70 88888.00 2009-10-12 05:56:53.125 285 12592.73 40.52 55132.72 88888.00 2009-10-12 05:56:53.250 285 12592.73 40.50 55132.72 88888.00 2009-10-12 05:56:53.375 285 12592.80 40.50 55132.70 88888.00 2009-10-12 05:56:53.500 285 12592.75 40.48 55132.70 88888.00 2009-10-12 05:56:53.625 285 12592.73 40.48 55132.68 88888.00 2009-10-12 05:56:53.750 285 12592.67 40.48 55132.70 88888.00 2009-10-12 05:56:53.875 285 12592.70 40.48 55132.70 88888.00 2009-10-12 05:56:54.000 285 12592.77 40.48 55132.70 88888.00 2009-10-12 05:56:54.125 285 12592.83 40.48 55132.70 88888.00 2009-10-12 05:56:54.250 285 12592.77 40.48 55132.70 88888.00 2009-10-12 05:56:54.375 285 12592.77 40.50 55132.68 88888.00 2009-10-12 05:56:54.500 285 12592.75 40.48 55132.70 88888.00 2009-10-12 05:56:54.625 285 12592.77 40.48 55132.72 88888.00 2009-10-12 05:56:54.750 285 12592.75 40.48 55132.72 88888.00 2009-10-12 05:56:54.875 285 12592.70 40.48 55132.72 88888.00 2009-10-12 05:56:55.000 285 12592.70 40.48 55132.70 88888.00 2009-10-12 05:56:55.125 285 12592.70 40.45 55132.70 88888.00 2009-10-12 05:56:55.250 285 12592.70 40.45 55132.70 88888.00 2009-10-12 05:56:55.375 285 12592.75 40.48 55132.70 88888.00 2009-10-12 05:56:55.500 285 12592.70 40.48 55132.72 88888.00 2009-10-12 05:56:55.625 285 12592.65 40.45 55132.70 88888.00 2009-10-12 05:56:55.750 285 12592.67 40.45 55132.70 88888.00 2009-10-12 05:56:55.875 285 12592.73 40.48 55132.70 88888.00 2009-10-12 05:56:56.000 285 12592.70 40.48 55132.65 88888.00 2009-10-12 05:56:56.125 285 12592.70 40.45 55132.65 88888.00 2009-10-12 05:56:56.250 285 12592.73 40.42 55132.68 88888.00 2009-10-12 05:56:56.375 285 12592.83 40.45 55132.72 88888.00 2009-10-12 05:56:56.500 285 12592.80 40.48 55132.72 88888.00 2009-10-12 05:56:56.625 285 12592.73 40.42 55132.70 88888.00 2009-10-12 05:56:56.750 285 12592.73 40.45 55132.70 88888.00 2009-10-12 05:56:56.875 285 12592.75 40.42 55132.70 88888.00 2009-10-12 05:56:57.000 285 12592.75 40.40 55132.70 88888.00 2009-10-12 05:56:57.125 285 12592.73 40.45 55132.68 88888.00 2009-10-12 05:56:57.250 285 12592.70 40.42 55132.70 88888.00 2009-10-12 05:56:57.375 285 12592.73 40.40 55132.68 88888.00 2009-10-12 05:56:57.500 285 12592.75 40.40 55132.65 88888.00 2009-10-12 05:56:57.625 285 12592.73 40.40 55132.70 88888.00 2009-10-12 05:56:57.750 285 12592.70 40.42 55132.72 88888.00 2009-10-12 05:56:57.875 285 12592.73 40.42 55132.72 88888.00 2009-10-12 05:56:58.000 285 12592.73 40.45 55132.68 88888.00 2009-10-12 05:56:58.125 285 12592.65 40.42 55132.70 88888.00 2009-10-12 05:56:58.250 285 12592.58 40.40 55132.72 88888.00 2009-10-12 05:56:58.375 285 12592.65 40.42 55132.70 88888.00 2009-10-12 05:56:58.500 285 12592.70 40.42 55132.68 88888.00 2009-10-12 05:56:58.625 285 12592.70 40.42 55132.68 88888.00 2009-10-12 05:56:58.750 285 12592.73 40.42 55132.65 88888.00 2009-10-12 05:56:58.875 285 12592.73 40.42 55132.72 88888.00 2009-10-12 05:56:59.000 285 12592.73 40.40 55132.70 88888.00 2009-10-12 05:56:59.125 285 12592.73 40.40 55132.68 88888.00 2009-10-12 05:56:59.250 285 12592.70 40.40 55132.68 88888.00 2009-10-12 05:56:59.375 285 12592.73 40.42 55132.70 88888.00 2009-10-12 05:56:59.500 285 12592.70 40.42 55132.72 88888.00 2009-10-12 05:56:59.625 285 12592.75 40.45 55132.70 88888.00 2009-10-12 05:56:59.750 285 12592.75 40.42 55132.70 88888.00 2009-10-12 05:56:59.875 285 12592.73 40.42 55132.68 88888.00 2009-10-12 05:57:00.000 285 12592.73 40.40 55132.65 88888.00 2009-10-12 05:57:00.125 285 12592.73 40.40 55132.68 88888.00 2009-10-12 05:57:00.250 285 12592.70 40.38 55132.70 88888.00 2009-10-12 05:57:00.375 285 12592.70 40.42 55132.70 88888.00 2009-10-12 05:57:00.500 285 12592.73 40.42 55132.68 88888.00 2009-10-12 05:57:00.625 285 12592.75 40.40 55132.65 88888.00 2009-10-12 05:57:00.750 285 12592.77 40.42 55132.62 88888.00 2009-10-12 05:57:00.875 285 12592.75 40.40 55132.68 88888.00 2009-10-12 05:57:01.000 285 12592.75 40.40 55132.68 88888.00 2009-10-12 05:57:01.125 285 12592.77 40.40 55132.68 88888.00 2009-10-12 05:57:01.250 285 12592.73 40.40 55132.68 88888.00 2009-10-12 05:57:01.375 285 12592.80 40.40 55132.62 88888.00 2009-10-12 05:57:01.500 285 12592.83 40.40 55132.65 88888.00 2009-10-12 05:57:01.625 285 12592.85 40.42 55132.68 88888.00 2009-10-12 05:57:01.750 285 12592.80 40.40 55132.68 88888.00 2009-10-12 05:57:01.875 285 12592.75 40.40 55132.68 88888.00 2009-10-12 05:57:02.000 285 12592.73 40.38 55132.68 88888.00 2009-10-12 05:57:02.125 285 12592.75 40.38 55132.70 88888.00 2009-10-12 05:57:02.250 285 12592.77 40.40 55132.70 88888.00 2009-10-12 05:57:02.375 285 12592.77 40.40 55132.68 88888.00 2009-10-12 05:57:02.500 285 12592.73 40.40 55132.68 88888.00 2009-10-12 05:57:02.625 285 12592.67 40.40 55132.70 88888.00 2009-10-12 05:57:02.750 285 12592.67 40.40 55132.70 88888.00 2009-10-12 05:57:02.875 285 12592.65 40.40 55132.70 88888.00 2009-10-12 05:57:03.000 285 12592.70 40.42 55132.68 88888.00 2009-10-12 05:57:03.125 285 12592.80 40.40 55132.68 88888.00 2009-10-12 05:57:03.250 285 12592.75 40.38 55132.70 88888.00 2009-10-12 05:57:03.375 285 12592.70 40.35 55132.68 88888.00 2009-10-12 05:57:03.500 285 12592.70 40.35 55132.70 88888.00 2009-10-12 05:57:03.625 285 12592.73 40.38 55132.72 88888.00 2009-10-12 05:57:03.750 285 12592.75 40.38 55132.72 88888.00 2009-10-12 05:57:03.875 285 12592.73 40.38 55132.68 88888.00 2009-10-12 05:57:04.000 285 12592.75 40.40 55132.65 88888.00 2009-10-12 05:57:04.125 285 12592.75 40.40 55132.68 88888.00 2009-10-12 05:57:04.250 285 12592.75 40.38 55132.72 88888.00 2009-10-12 05:57:04.375 285 12592.75 40.35 55132.68 88888.00 2009-10-12 05:57:04.500 285 12592.75 40.38 55132.65 88888.00 2009-10-12 05:57:04.625 285 12592.73 40.38 55132.68 88888.00 2009-10-12 05:57:04.750 285 12592.75 40.40 55132.70 88888.00 2009-10-12 05:57:04.875 285 12592.75 40.38 55132.70 88888.00 2009-10-12 05:57:05.000 285 12592.73 40.38 55132.68 88888.00 2009-10-12 05:57:05.125 285 12592.67 40.40 55132.68 88888.00 2009-10-12 05:57:05.250 285 12592.67 40.38 55132.70 88888.00 2009-10-12 05:57:05.375 285 12592.70 40.38 55132.70 88888.00 2009-10-12 05:57:05.500 285 12592.73 40.38 55132.70 88888.00 2009-10-12 05:57:05.625 285 12592.73 40.40 55132.70 88888.00 2009-10-12 05:57:05.750 285 12592.75 40.38 55132.70 88888.00 2009-10-12 05:57:05.875 285 12592.77 40.38 55132.72 88888.00 2009-10-12 05:57:06.000 285 12592.77 40.35 55132.72 88888.00 2009-10-12 05:57:06.125 285 12592.70 40.38 55132.72 88888.00 2009-10-12 05:57:06.250 285 12592.65 40.38 55132.72 88888.00 2009-10-12 05:57:06.375 285 12592.65 40.33 55132.70 88888.00 2009-10-12 05:57:06.500 285 12592.67 40.35 55132.70 88888.00 2009-10-12 05:57:06.625 285 12592.77 40.38 55132.70 88888.00 2009-10-12 05:57:06.750 285 12592.77 40.38 55132.70 88888.00 2009-10-12 05:57:06.875 285 12592.73 40.38 55132.72 88888.00 2009-10-12 05:57:07.000 285 12592.75 40.38 55132.72 88888.00 2009-10-12 05:57:07.125 285 12592.73 40.35 55132.72 88888.00 2009-10-12 05:57:07.250 285 12592.60 40.38 55132.70 88888.00 2009-10-12 05:57:07.375 285 12592.60 40.40 55132.70 88888.00 2009-10-12 05:57:07.500 285 12592.60 40.38 55132.70 88888.00 2009-10-12 05:57:07.625 285 12592.55 40.35 55132.72 88888.00 2009-10-12 05:57:07.750 285 12592.52 40.38 55132.68 88888.00 2009-10-12 05:57:07.875 285 12592.58 40.40 55132.70 88888.00 2009-10-12 05:57:08.000 285 12592.60 40.38 55132.70 88888.00 2009-10-12 05:57:08.125 285 12592.65 40.38 55132.72 88888.00 2009-10-12 05:57:08.250 285 12592.67 40.38 55132.75 88888.00 2009-10-12 05:57:08.375 285 12592.75 40.40 55132.72 88888.00 2009-10-12 05:57:08.500 285 12592.73 40.38 55132.70 88888.00 2009-10-12 05:57:08.625 285 12592.65 40.38 55132.70 88888.00 2009-10-12 05:57:08.750 285 12592.60 40.35 55132.68 88888.00 2009-10-12 05:57:08.875 285 12592.62 40.38 55132.68 88888.00 2009-10-12 05:57:09.000 285 12592.65 40.35 55132.68 88888.00 2009-10-12 05:57:09.125 285 12592.67 40.33 55132.70 88888.00 2009-10-12 05:57:09.250 285 12592.58 40.33 55132.72 88888.00 2009-10-12 05:57:09.375 285 12592.60 40.35 55132.70 88888.00 2009-10-12 05:57:09.500 285 12592.62 40.35 55132.70 88888.00 2009-10-12 05:57:09.625 285 12592.62 40.38 55132.72 88888.00 2009-10-12 05:57:09.750 285 12592.62 40.38 55132.72 88888.00 2009-10-12 05:57:09.875 285 12592.60 40.38 55132.72 88888.00 2009-10-12 05:57:10.000 285 12592.65 40.38 55132.72 88888.00 2009-10-12 05:57:10.125 285 12592.73 40.38 55132.72 88888.00 2009-10-12 05:57:10.250 285 12592.70 40.35 55132.70 88888.00 2009-10-12 05:57:10.375 285 12592.73 40.38 55132.68 88888.00 2009-10-12 05:57:10.500 285 12592.73 40.35 55132.70 88888.00 2009-10-12 05:57:10.625 285 12592.67 40.35 55132.68 88888.00 2009-10-12 05:57:10.750 285 12592.65 40.38 55132.68 88888.00 2009-10-12 05:57:10.875 285 12592.70 40.40 55132.70 88888.00 2009-10-12 05:57:11.000 285 12592.65 40.40 55132.68 88888.00 2009-10-12 05:57:11.125 285 12592.58 40.38 55132.70 88888.00 2009-10-12 05:57:11.250 285 12592.52 40.38 55132.72 88888.00 2009-10-12 05:57:11.375 285 12592.55 40.38 55132.72 88888.00 2009-10-12 05:57:11.500 285 12592.55 40.38 55132.70 88888.00 2009-10-12 05:57:11.625 285 12592.60 40.38 55132.75 88888.00 2009-10-12 05:57:11.750 285 12592.65 40.38 55132.72 88888.00 2009-10-12 05:57:11.875 285 12592.67 40.38 55132.72 88888.00 2009-10-12 05:57:12.000 285 12592.73 40.38 55132.72 88888.00 2009-10-12 05:57:12.125 285 12592.67 40.38 55132.72 88888.00 2009-10-12 05:57:12.250 285 12592.58 40.35 55132.72 88888.00 2009-10-12 05:57:12.375 285 12592.60 40.38 55132.68 88888.00 2009-10-12 05:57:12.500 285 12592.60 40.38 55132.70 88888.00 2009-10-12 05:57:12.625 285 12592.60 40.38 55132.72 88888.00 2009-10-12 05:57:12.750 285 12592.62 40.35 55132.75 88888.00 2009-10-12 05:57:12.875 285 12592.67 40.38 55132.75 88888.00 2009-10-12 05:57:13.000 285 12592.65 40.35 55132.75 88888.00 2009-10-12 05:57:13.125 285 12592.60 40.35 55132.72 88888.00 2009-10-12 05:57:13.250 285 12592.60 40.35 55132.72 88888.00 2009-10-12 05:57:13.375 285 12592.62 40.38 55132.75 88888.00 2009-10-12 05:57:13.500 285 12592.60 40.35 55132.78 88888.00 2009-10-12 05:57:13.625 285 12592.60 40.35 55132.75 88888.00 2009-10-12 05:57:13.750 285 12592.62 40.35 55132.75 88888.00 2009-10-12 05:57:13.875 285 12592.62 40.38 55132.75 88888.00 2009-10-12 05:57:14.000 285 12592.62 40.38 55132.72 88888.00 2009-10-12 05:57:14.125 285 12592.62 40.35 55132.75 88888.00 2009-10-12 05:57:14.250 285 12592.60 40.38 55132.75 88888.00 2009-10-12 05:57:14.375 285 12592.60 40.38 55132.72 88888.00 2009-10-12 05:57:14.500 285 12592.58 40.38 55132.72 88888.00 2009-10-12 05:57:14.625 285 12592.55 40.38 55132.75 88888.00 2009-10-12 05:57:14.750 285 12592.55 40.38 55132.75 88888.00 2009-10-12 05:57:14.875 285 12592.52 40.35 55132.75 88888.00 2009-10-12 05:57:15.000 285 12592.55 40.35 55132.75 88888.00 2009-10-12 05:57:15.125 285 12592.58 40.35 55132.75 88888.00 2009-10-12 05:57:15.250 285 12592.58 40.35 55132.75 88888.00 2009-10-12 05:57:15.375 285 12592.60 40.35 55132.78 88888.00 2009-10-12 05:57:15.500 285 12592.60 40.38 55132.78 88888.00 2009-10-12 05:57:15.625 285 12592.62 40.35 55132.75 88888.00 2009-10-12 05:57:15.750 285 12592.58 40.33 55132.75 88888.00 2009-10-12 05:57:15.875 285 12592.60 40.33 55132.75 88888.00 2009-10-12 05:57:16.000 285 12592.58 40.33 55132.75 88888.00 2009-10-12 05:57:16.125 285 12592.60 40.38 55132.75 88888.00 2009-10-12 05:57:16.250 285 12592.55 40.33 55132.78 88888.00 2009-10-12 05:57:16.375 285 12592.58 40.35 55132.75 88888.00 2009-10-12 05:57:16.500 285 12592.55 40.35 55132.75 88888.00 2009-10-12 05:57:16.625 285 12592.58 40.33 55132.75 88888.00 2009-10-12 05:57:16.750 285 12592.60 40.35 55132.72 88888.00 2009-10-12 05:57:16.875 285 12592.58 40.38 55132.72 88888.00 2009-10-12 05:57:17.000 285 12592.58 40.35 55132.72 88888.00 2009-10-12 05:57:17.125 285 12592.52 40.35 55132.72 88888.00 2009-10-12 05:57:17.250 285 12592.48 40.35 55132.72 88888.00 2009-10-12 05:57:17.375 285 12592.55 40.35 55132.72 88888.00 2009-10-12 05:57:17.500 285 12592.58 40.38 55132.72 88888.00 2009-10-12 05:57:17.625 285 12592.60 40.38 55132.75 88888.00 2009-10-12 05:57:17.750 285 12592.52 40.40 55132.72 88888.00 2009-10-12 05:57:17.875 285 12592.52 40.40 55132.72 88888.00 2009-10-12 05:57:18.000 285 12592.55 40.38 55132.75 88888.00 2009-10-12 05:57:18.125 285 12592.58 40.38 55132.75 88888.00 2009-10-12 05:57:18.250 285 12592.55 40.35 55132.78 88888.00 2009-10-12 05:57:18.375 285 12592.55 40.38 55132.78 88888.00 2009-10-12 05:57:18.500 285 12592.52 40.38 55132.78 88888.00 2009-10-12 05:57:18.625 285 12592.50 40.38 55132.75 88888.00 2009-10-12 05:57:18.750 285 12592.48 40.38 55132.75 88888.00 2009-10-12 05:57:18.875 285 12592.48 40.38 55132.72 88888.00 2009-10-12 05:57:19.000 285 12592.50 40.38 55132.75 88888.00 2009-10-12 05:57:19.125 285 12592.48 40.38 55132.78 88888.00 2009-10-12 05:57:19.250 285 12592.42 40.35 55132.78 88888.00 2009-10-12 05:57:19.375 285 12592.48 40.35 55132.75 88888.00 2009-10-12 05:57:19.500 285 12592.50 40.35 55132.75 88888.00 2009-10-12 05:57:19.625 285 12592.50 40.35 55132.75 88888.00 2009-10-12 05:57:19.750 285 12592.50 40.35 55132.78 88888.00 2009-10-12 05:57:19.875 285 12592.55 40.35 55132.75 88888.00 2009-10-12 05:57:20.000 285 12592.52 40.35 55132.75 88888.00 2009-10-12 05:57:20.125 285 12592.50 40.35 55132.72 88888.00 2009-10-12 05:57:20.250 285 12592.45 40.35 55132.75 88888.00 2009-10-12 05:57:20.375 285 12592.52 40.40 55132.72 88888.00 2009-10-12 05:57:20.500 285 12592.55 40.42 55132.72 88888.00 2009-10-12 05:57:20.625 285 12592.52 40.40 55132.75 88888.00 2009-10-12 05:57:20.750 285 12592.50 40.38 55132.72 88888.00 2009-10-12 05:57:20.875 285 12592.48 40.40 55132.72 88888.00 2009-10-12 05:57:21.000 285 12592.50 40.38 55132.72 88888.00 2009-10-12 05:57:21.125 285 12592.52 40.38 55132.75 88888.00 2009-10-12 05:57:21.250 285 12592.45 40.38 55132.75 88888.00 2009-10-12 05:57:21.375 285 12592.42 40.38 55132.75 88888.00 2009-10-12 05:57:21.500 285 12592.42 40.38 55132.75 88888.00 2009-10-12 05:57:21.625 285 12592.52 40.35 55132.75 88888.00 2009-10-12 05:57:21.750 285 12592.52 40.35 55132.72 88888.00 2009-10-12 05:57:21.875 285 12592.55 40.33 55132.78 88888.00 2009-10-12 05:57:22.000 285 12592.50 40.33 55132.75 88888.00 2009-10-12 05:57:22.125 285 12592.50 40.38 55132.75 88888.00 2009-10-12 05:57:22.250 285 12592.50 40.38 55132.75 88888.00 2009-10-12 05:57:22.375 285 12592.62 40.38 55132.75 88888.00 2009-10-12 05:57:22.500 285 12592.58 40.38 55132.78 88888.00 2009-10-12 05:57:22.625 285 12592.55 40.40 55132.78 88888.00 2009-10-12 05:57:22.750 285 12592.52 40.40 55132.75 88888.00 2009-10-12 05:57:22.875 285 12592.52 40.40 55132.75 88888.00 2009-10-12 05:57:23.000 285 12592.45 40.42 55132.75 88888.00 2009-10-12 05:57:23.125 285 12592.48 40.42 55132.78 88888.00 2009-10-12 05:57:23.250 285 12592.50 40.42 55132.78 88888.00 2009-10-12 05:57:23.375 285 12592.50 40.45 55132.78 88888.00 2009-10-12 05:57:23.500 285 12592.50 40.42 55132.78 88888.00 2009-10-12 05:57:23.625 285 12592.48 40.42 55132.75 88888.00 2009-10-12 05:57:23.750 285 12592.45 40.42 55132.75 88888.00 2009-10-12 05:57:23.875 285 12592.45 40.42 55132.75 88888.00 2009-10-12 05:57:24.000 285 12592.45 40.42 55132.78 88888.00 2009-10-12 05:57:24.125 285 12592.48 40.42 55132.78 88888.00 2009-10-12 05:57:24.250 285 12592.40 40.42 55132.72 88888.00 2009-10-12 05:57:24.375 285 12592.40 40.40 55132.75 88888.00 2009-10-12 05:57:24.500 285 12592.42 40.40 55132.75 88888.00 2009-10-12 05:57:24.625 285 12592.48 40.40 55132.75 88888.00 2009-10-12 05:57:24.750 285 12592.42 40.42 55132.75 88888.00 2009-10-12 05:57:24.875 285 12592.38 40.42 55132.78 88888.00 2009-10-12 05:57:25.000 285 12592.40 40.40 55132.78 88888.00 2009-10-12 05:57:25.125 285 12592.42 40.40 55132.78 88888.00 2009-10-12 05:57:25.250 285 12592.38 40.40 55132.80 88888.00 2009-10-12 05:57:25.375 285 12592.42 40.42 55132.78 88888.00 2009-10-12 05:57:25.500 285 12592.42 40.40 55132.78 88888.00 2009-10-12 05:57:25.625 285 12592.42 40.40 55132.78 88888.00 2009-10-12 05:57:25.750 285 12592.40 40.45 55132.78 88888.00 2009-10-12 05:57:25.875 285 12592.38 40.45 55132.80 88888.00 2009-10-12 05:57:26.000 285 12592.38 40.42 55132.75 88888.00 2009-10-12 05:57:26.125 285 12592.38 40.42 55132.75 88888.00 2009-10-12 05:57:26.250 285 12592.33 40.38 55132.75 88888.00 2009-10-12 05:57:26.375 285 12592.35 40.40 55132.75 88888.00 2009-10-12 05:57:26.500 285 12592.33 40.42 55132.78 88888.00 2009-10-12 05:57:26.625 285 12592.33 40.42 55132.80 88888.00 2009-10-12 05:57:26.750 285 12592.33 40.42 55132.78 88888.00 2009-10-12 05:57:26.875 285 12592.38 40.42 55132.78 88888.00 2009-10-12 05:57:27.000 285 12592.40 40.42 55132.78 88888.00 2009-10-12 05:57:27.125 285 12592.38 40.42 55132.80 88888.00 2009-10-12 05:57:27.250 285 12592.35 40.42 55132.80 88888.00 2009-10-12 05:57:27.375 285 12592.40 40.40 55132.78 88888.00 2009-10-12 05:57:27.500 285 12592.40 40.40 55132.78 88888.00 2009-10-12 05:57:27.625 285 12592.42 40.40 55132.78 88888.00 2009-10-12 05:57:27.750 285 12592.45 40.40 55132.80 88888.00 2009-10-12 05:57:27.875 285 12592.48 40.42 55132.80 88888.00 2009-10-12 05:57:28.000 285 12592.45 40.45 55132.80 88888.00 2009-10-12 05:57:28.125 285 12592.40 40.42 55132.80 88888.00 2009-10-12 05:57:28.250 285 12592.33 40.42 55132.82 88888.00 2009-10-12 05:57:28.375 285 12592.35 40.42 55132.82 88888.00 2009-10-12 05:57:28.500 285 12592.38 40.42 55132.80 88888.00 2009-10-12 05:57:28.625 285 12592.33 40.42 55132.78 88888.00 2009-10-12 05:57:28.750 285 12592.27 40.42 55132.78 88888.00 2009-10-12 05:57:28.875 285 12592.33 40.42 55132.78 88888.00 2009-10-12 05:57:29.000 285 12592.35 40.40 55132.78 88888.00 2009-10-12 05:57:29.125 285 12592.35 40.42 55132.78 88888.00 2009-10-12 05:57:29.250 285 12592.33 40.42 55132.80 88888.00 2009-10-12 05:57:29.375 285 12592.35 40.40 55132.80 88888.00 2009-10-12 05:57:29.500 285 12592.40 40.40 55132.80 88888.00 2009-10-12 05:57:29.625 285 12592.35 40.45 55132.80 88888.00 2009-10-12 05:57:29.750 285 12592.35 40.45 55132.82 88888.00 2009-10-12 05:57:29.875 285 12592.38 40.45 55132.82 88888.00 2009-10-12 05:57:30.000 285 12592.38 40.45 55132.82 88888.00 2009-10-12 05:57:30.125 285 12592.25 40.45 55132.82 88888.00 2009-10-12 05:57:30.250 285 12592.23 40.45 55132.80 88888.00 2009-10-12 05:57:30.375 285 12592.33 40.45 55132.80 88888.00 2009-10-12 05:57:30.500 285 12592.33 40.45 55132.82 88888.00 2009-10-12 05:57:30.625 285 12592.30 40.48 55132.82 88888.00 2009-10-12 05:57:30.750 285 12592.35 40.45 55132.80 88888.00 2009-10-12 05:57:30.875 285 12592.35 40.42 55132.80 88888.00 2009-10-12 05:57:31.000 285 12592.35 40.42 55132.80 88888.00 2009-10-12 05:57:31.125 285 12592.33 40.42 55132.80 88888.00 2009-10-12 05:57:31.250 285 12592.30 40.45 55132.80 88888.00 2009-10-12 05:57:31.375 285 12592.33 40.48 55132.82 88888.00 2009-10-12 05:57:31.500 285 12592.33 40.48 55132.82 88888.00 2009-10-12 05:57:31.625 285 12592.27 40.45 55132.80 88888.00 2009-10-12 05:57:31.750 285 12592.27 40.45 55132.80 88888.00 2009-10-12 05:57:31.875 285 12592.30 40.48 55132.82 88888.00 2009-10-12 05:57:32.000 285 12592.35 40.48 55132.82 88888.00 2009-10-12 05:57:32.125 285 12592.35 40.45 55132.82 88888.00 2009-10-12 05:57:32.250 285 12592.27 40.42 55132.80 88888.00 2009-10-12 05:57:32.375 285 12592.35 40.45 55132.78 88888.00 2009-10-12 05:57:32.500 285 12592.30 40.42 55132.78 88888.00 2009-10-12 05:57:32.625 285 12592.30 40.42 55132.80 88888.00 2009-10-12 05:57:32.750 285 12592.35 40.42 55132.80 88888.00 2009-10-12 05:57:32.875 285 12592.38 40.45 55132.80 88888.00 2009-10-12 05:57:33.000 285 12592.38 40.48 55132.80 88888.00 2009-10-12 05:57:33.125 285 12592.27 40.45 55132.80 88888.00 2009-10-12 05:57:33.250 285 12592.20 40.45 55132.80 88888.00 2009-10-12 05:57:33.375 285 12592.17 40.45 55132.80 88888.00 2009-10-12 05:57:33.500 285 12592.15 40.45 55132.80 88888.00 2009-10-12 05:57:33.625 285 12592.17 40.45 55132.80 88888.00 2009-10-12 05:57:33.750 285 12592.15 40.48 55132.80 88888.00 2009-10-12 05:57:33.875 285 12592.20 40.48 55132.82 88888.00 2009-10-12 05:57:34.000 285 12592.23 40.48 55132.80 88888.00 2009-10-12 05:57:34.125 285 12592.25 40.45 55132.80 88888.00 2009-10-12 05:57:34.250 285 12592.20 40.45 55132.80 88888.00 2009-10-12 05:57:34.375 285 12592.20 40.50 55132.80 88888.00 2009-10-12 05:57:34.500 285 12592.15 40.48 55132.82 88888.00 2009-10-12 05:57:34.625 285 12592.20 40.48 55132.80 88888.00 2009-10-12 05:57:34.750 285 12592.17 40.50 55132.80 88888.00 2009-10-12 05:57:34.875 285 12592.17 40.48 55132.80 88888.00 2009-10-12 05:57:35.000 285 12592.23 40.48 55132.78 88888.00 2009-10-12 05:57:35.125 285 12592.23 40.48 55132.78 88888.00 2009-10-12 05:57:35.250 285 12592.20 40.45 55132.82 88888.00 2009-10-12 05:57:35.375 285 12592.23 40.48 55132.82 88888.00 2009-10-12 05:57:35.500 285 12592.20 40.48 55132.82 88888.00 2009-10-12 05:57:35.625 285 12592.20 40.50 55132.82 88888.00 2009-10-12 05:57:35.750 285 12592.23 40.52 55132.85 88888.00 2009-10-12 05:57:35.875 285 12592.20 40.48 55132.85 88888.00 2009-10-12 05:57:36.000 285 12592.20 40.48 55132.80 88888.00 2009-10-12 05:57:36.125 285 12592.17 40.50 55132.82 88888.00 2009-10-12 05:57:36.250 285 12592.15 40.45 55132.85 88888.00 2009-10-12 05:57:36.375 285 12592.17 40.48 55132.85 88888.00 2009-10-12 05:57:36.500 285 12592.15 40.48 55132.82 88888.00 2009-10-12 05:57:36.625 285 12592.20 40.48 55132.80 88888.00 2009-10-12 05:57:36.750 285 12592.20 40.48 55132.80 88888.00 2009-10-12 05:57:36.875 285 12592.17 40.48 55132.82 88888.00 2009-10-12 05:57:37.000 285 12592.17 40.48 55132.80 88888.00 2009-10-12 05:57:37.125 285 12592.17 40.48 55132.80 88888.00 2009-10-12 05:57:37.250 285 12592.25 40.48 55132.82 88888.00 2009-10-12 05:57:37.375 285 12592.30 40.48 55132.80 88888.00 2009-10-12 05:57:37.500 285 12592.30 40.52 55132.80 88888.00 2009-10-12 05:57:37.625 285 12592.27 40.50 55132.80 88888.00 2009-10-12 05:57:37.750 285 12592.23 40.48 55132.82 88888.00 2009-10-12 05:57:37.875 285 12592.25 40.50 55132.82 88888.00 2009-10-12 05:57:38.000 285 12592.17 40.50 55132.80 88888.00 2009-10-12 05:57:38.125 285 12592.15 40.48 55132.80 88888.00 2009-10-12 05:57:38.250 285 12592.08 40.48 55132.80 88888.00 2009-10-12 05:57:38.375 285 12592.10 40.50 55132.82 88888.00 2009-10-12 05:57:38.500 285 12592.12 40.50 55132.82 88888.00 2009-10-12 05:57:38.625 285 12592.15 40.52 55132.82 88888.00 2009-10-12 05:57:38.750 285 12592.12 40.50 55132.82 88888.00 2009-10-12 05:57:38.875 285 12592.17 40.50 55132.80 88888.00 2009-10-12 05:57:39.000 285 12592.20 40.48 55132.80 88888.00 2009-10-12 05:57:39.125 285 12592.15 40.48 55132.80 88888.00 2009-10-12 05:57:39.250 285 12592.10 40.48 55132.80 88888.00 2009-10-12 05:57:39.375 285 12592.15 40.50 55132.80 88888.00 2009-10-12 05:57:39.500 285 12592.20 40.50 55132.78 88888.00 2009-10-12 05:57:39.625 285 12592.15 40.52 55132.82 88888.00 2009-10-12 05:57:39.750 285 12592.08 40.52 55132.82 88888.00 2009-10-12 05:57:39.875 285 12592.02 40.52 55132.82 88888.00 2009-10-12 05:57:40.000 285 12592.10 40.50 55132.80 88888.00 2009-10-12 05:57:40.125 285 12592.20 40.50 55132.80 88888.00 2009-10-12 05:57:40.250 285 12592.23 40.48 55132.82 88888.00 2009-10-12 05:57:40.375 285 12592.20 40.50 55132.80 88888.00 2009-10-12 05:57:40.500 285 12592.12 40.50 55132.78 88888.00 2009-10-12 05:57:40.625 285 12592.12 40.50 55132.80 88888.00 2009-10-12 05:57:40.750 285 12592.17 40.52 55132.80 88888.00 2009-10-12 05:57:40.875 285 12592.17 40.55 55132.80 88888.00 2009-10-12 05:57:41.000 285 12592.15 40.50 55132.80 88888.00 2009-10-12 05:57:41.125 285 12592.15 40.48 55132.80 88888.00 2009-10-12 05:57:41.250 285 12592.12 40.50 55132.80 88888.00 2009-10-12 05:57:41.375 285 12592.17 40.50 55132.78 88888.00 2009-10-12 05:57:41.500 285 12592.15 40.50 55132.80 88888.00 2009-10-12 05:57:41.625 285 12592.12 40.50 55132.80 88888.00 2009-10-12 05:57:41.750 285 12592.12 40.50 55132.78 88888.00 2009-10-12 05:57:41.875 285 12592.15 40.50 55132.80 88888.00 2009-10-12 05:57:42.000 285 12592.17 40.50 55132.78 88888.00 2009-10-12 05:57:42.125 285 12592.17 40.52 55132.82 88888.00 2009-10-12 05:57:42.250 285 12592.15 40.50 55132.82 88888.00 2009-10-12 05:57:42.375 285 12592.10 40.50 55132.82 88888.00 2009-10-12 05:57:42.500 285 12592.08 40.50 55132.82 88888.00 2009-10-12 05:57:42.625 285 12592.10 40.52 55132.82 88888.00 2009-10-12 05:57:42.750 285 12592.12 40.48 55132.80 88888.00 2009-10-12 05:57:42.875 285 12592.12 40.48 55132.80 88888.00 2009-10-12 05:57:43.000 285 12592.12 40.48 55132.80 88888.00 2009-10-12 05:57:43.125 285 12592.10 40.48 55132.82 88888.00 2009-10-12 05:57:43.250 285 12592.08 40.48 55132.82 88888.00 2009-10-12 05:57:43.375 285 12592.10 40.48 55132.80 88888.00 2009-10-12 05:57:43.500 285 12592.12 40.48 55132.80 88888.00 2009-10-12 05:57:43.625 285 12592.15 40.52 55132.80 88888.00 2009-10-12 05:57:43.750 285 12592.15 40.52 55132.80 88888.00 2009-10-12 05:57:43.875 285 12592.10 40.52 55132.80 88888.00 2009-10-12 05:57:44.000 285 12592.08 40.52 55132.82 88888.00 2009-10-12 05:57:44.125 285 12592.10 40.52 55132.85 88888.00 2009-10-12 05:57:44.250 285 12592.10 40.48 55132.82 88888.00 2009-10-12 05:57:44.375 285 12592.12 40.48 55132.82 88888.00 2009-10-12 05:57:44.500 285 12592.10 40.52 55132.82 88888.00 2009-10-12 05:57:44.625 285 12592.10 40.52 55132.82 88888.00 2009-10-12 05:57:44.750 285 12592.10 40.50 55132.82 88888.00 2009-10-12 05:57:44.875 285 12592.12 40.52 55132.82 88888.00 2009-10-12 05:57:45.000 285 12592.10 40.55 55132.82 88888.00 2009-10-12 05:57:45.125 285 12592.05 40.55 55132.82 88888.00 2009-10-12 05:57:45.250 285 12592.00 40.55 55132.82 88888.00 2009-10-12 05:57:45.375 285 12592.02 40.60 55132.85 88888.00 2009-10-12 05:57:45.500 285 12592.05 40.58 55132.82 88888.00 2009-10-12 05:57:45.625 285 12592.08 40.60 55132.82 88888.00 2009-10-12 05:57:45.750 285 12592.10 40.60 55132.82 88888.00 2009-10-12 05:57:45.875 285 12592.10 40.60 55132.85 88888.00 2009-10-12 05:57:46.000 285 12592.20 40.58 55132.82 88888.00 2009-10-12 05:57:46.125 285 12592.20 40.55 55132.80 88888.00 2009-10-12 05:57:46.250 285 12592.10 40.52 55132.82 88888.00 2009-10-12 05:57:46.375 285 12592.10 40.52 55132.80 88888.00 2009-10-12 05:57:46.500 285 12592.10 40.55 55132.82 88888.00 2009-10-12 05:57:46.625 285 12592.10 40.55 55132.82 88888.00 2009-10-12 05:57:46.750 285 12592.05 40.52 55132.82 88888.00 2009-10-12 05:57:46.875 285 12592.02 40.52 55132.82 88888.00 2009-10-12 05:57:47.000 285 12592.05 40.52 55132.85 88888.00 2009-10-12 05:57:47.125 285 12592.08 40.55 55132.82 88888.00 2009-10-12 05:57:47.250 285 12592.00 40.52 55132.80 88888.00 2009-10-12 05:57:47.375 285 12592.05 40.55 55132.80 88888.00 2009-10-12 05:57:47.500 285 12592.08 40.55 55132.80 88888.00 2009-10-12 05:57:47.625 285 12592.02 40.55 55132.80 88888.00 2009-10-12 05:57:47.750 285 12592.02 40.58 55132.82 88888.00 2009-10-12 05:57:47.875 285 12591.98 40.58 55132.82 88888.00 2009-10-12 05:57:48.000 285 12592.02 40.58 55132.82 88888.00 2009-10-12 05:57:48.125 285 12592.08 40.52 55132.82 88888.00 2009-10-12 05:57:48.250 285 12592.02 40.55 55132.82 88888.00 2009-10-12 05:57:48.375 285 12591.98 40.58 55132.82 88888.00 2009-10-12 05:57:48.500 285 12591.98 40.58 55132.82 88888.00 2009-10-12 05:57:48.625 285 12591.98 40.58 55132.82 88888.00 2009-10-12 05:57:48.750 285 12591.92 40.58 55132.85 88888.00 2009-10-12 05:57:48.875 285 12592.00 40.55 55132.85 88888.00 2009-10-12 05:57:49.000 285 12592.05 40.55 55132.85 88888.00 2009-10-12 05:57:49.125 285 12592.05 40.55 55132.85 88888.00 2009-10-12 05:57:49.250 285 12592.00 40.55 55132.85 88888.00 2009-10-12 05:57:49.375 285 12591.98 40.55 55132.85 88888.00 2009-10-12 05:57:49.500 285 12591.98 40.55 55132.85 88888.00 2009-10-12 05:57:49.625 285 12592.00 40.55 55132.82 88888.00 2009-10-12 05:57:49.750 285 12591.98 40.55 55132.82 88888.00 2009-10-12 05:57:49.875 285 12591.92 40.58 55132.82 88888.00 2009-10-12 05:57:50.000 285 12591.92 40.55 55132.82 88888.00 2009-10-12 05:57:50.125 285 12591.98 40.58 55132.80 88888.00 2009-10-12 05:57:50.250 285 12591.95 40.55 55132.80 88888.00 2009-10-12 05:57:50.375 285 12591.95 40.58 55132.82 88888.00 2009-10-12 05:57:50.500 285 12591.92 40.58 55132.85 88888.00 2009-10-12 05:57:50.625 285 12591.92 40.58 55132.85 88888.00 2009-10-12 05:57:50.750 285 12591.90 40.60 55132.82 88888.00 2009-10-12 05:57:50.875 285 12591.92 40.60 55132.85 88888.00 2009-10-12 05:57:51.000 285 12591.95 40.60 55132.82 88888.00 2009-10-12 05:57:51.125 285 12591.92 40.58 55132.85 88888.00 2009-10-12 05:57:51.250 285 12591.88 40.58 55132.85 88888.00 2009-10-12 05:57:51.375 285 12591.90 40.60 55132.85 88888.00 2009-10-12 05:57:51.500 285 12591.83 40.58 55132.82 88888.00 2009-10-12 05:57:51.625 285 12591.83 40.60 55132.82 88888.00 2009-10-12 05:57:51.750 285 12591.90 40.58 55132.82 88888.00 2009-10-12 05:57:51.875 285 12591.92 40.55 55132.82 88888.00 2009-10-12 05:57:52.000 285 12591.90 40.58 55132.82 88888.00 2009-10-12 05:57:52.125 285 12591.88 40.58 55132.85 88888.00 2009-10-12 05:57:52.250 285 12591.83 40.55 55132.82 88888.00 2009-10-12 05:57:52.375 285 12591.90 40.58 55132.82 88888.00 2009-10-12 05:57:52.500 285 12591.90 40.55 55132.85 88888.00 2009-10-12 05:57:52.625 285 12591.85 40.55 55132.82 88888.00 2009-10-12 05:57:52.750 285 12591.85 40.58 55132.80 88888.00 2009-10-12 05:57:52.875 285 12591.88 40.58 55132.78 88888.00 2009-10-12 05:57:53.000 285 12591.83 40.58 55132.80 88888.00 2009-10-12 05:57:53.125 285 12591.77 40.58 55132.82 88888.00 2009-10-12 05:57:53.250 285 12591.77 40.58 55132.80 88888.00 2009-10-12 05:57:53.375 285 12591.75 40.58 55132.80 88888.00 2009-10-12 05:57:53.500 285 12591.83 40.60 55132.78 88888.00 2009-10-12 05:57:53.625 285 12591.88 40.60 55132.85 88888.00 2009-10-12 05:57:53.750 285 12591.85 40.60 55132.85 88888.00 2009-10-12 05:57:53.875 285 12591.83 40.60 55132.82 88888.00 2009-10-12 05:57:54.000 285 12591.77 40.60 55132.80 88888.00 2009-10-12 05:57:54.125 285 12591.70 40.62 55132.82 88888.00 2009-10-12 05:57:54.250 285 12591.73 40.60 55132.85 88888.00 2009-10-12 05:57:54.375 285 12591.75 40.60 55132.82 88888.00 2009-10-12 05:57:54.500 285 12591.80 40.58 55132.85 88888.00 2009-10-12 05:57:54.625 285 12591.80 40.60 55132.85 88888.00 2009-10-12 05:57:54.750 285 12591.80 40.62 55132.85 88888.00 2009-10-12 05:57:54.875 285 12591.77 40.60 55132.85 88888.00 2009-10-12 05:57:55.000 285 12591.77 40.60 55132.85 88888.00 2009-10-12 05:57:55.125 285 12591.83 40.60 55132.88 88888.00 2009-10-12 05:57:55.250 285 12591.80 40.60 55132.90 88888.00 2009-10-12 05:57:55.375 285 12591.88 40.62 55132.90 88888.00 2009-10-12 05:57:55.500 285 12591.85 40.62 55132.90 88888.00 2009-10-12 05:57:55.625 285 12591.83 40.62 55132.85 88888.00 2009-10-12 05:57:55.750 285 12591.83 40.62 55132.88 88888.00 2009-10-12 05:57:55.875 285 12591.77 40.62 55132.88 88888.00 2009-10-12 05:57:56.000 285 12591.70 40.62 55132.85 88888.00 2009-10-12 05:57:56.125 285 12591.62 40.62 55132.85 88888.00 2009-10-12 05:57:56.250 285 12591.55 40.62 55132.85 88888.00 2009-10-12 05:57:56.375 285 12591.62 40.62 55132.85 88888.00 2009-10-12 05:57:56.500 285 12591.60 40.65 55132.85 88888.00 2009-10-12 05:57:56.625 285 12591.60 40.62 55132.88 88888.00 2009-10-12 05:57:56.750 285 12591.60 40.62 55132.88 88888.00 2009-10-12 05:57:56.875 285 12591.60 40.62 55132.88 88888.00 2009-10-12 05:57:57.000 285 12591.60 40.62 55132.88 88888.00 2009-10-12 05:57:57.125 285 12591.67 40.62 55132.90 88888.00 2009-10-12 05:57:57.250 285 12591.67 40.62 55132.90 88888.00 2009-10-12 05:57:57.375 285 12591.67 40.62 55132.90 88888.00 2009-10-12 05:57:57.500 285 12591.62 40.65 55132.90 88888.00 2009-10-12 05:57:57.625 285 12591.60 40.67 55132.90 88888.00 2009-10-12 05:57:57.750 285 12591.65 40.67 55132.88 88888.00 2009-10-12 05:57:57.875 285 12591.60 40.65 55132.88 88888.00 2009-10-12 05:57:58.000 285 12591.60 40.67 55132.88 88888.00 2009-10-12 05:57:58.125 285 12591.58 40.67 55132.88 88888.00 2009-10-12 05:57:58.250 285 12591.52 40.62 55132.90 88888.00 2009-10-12 05:57:58.375 285 12591.62 40.65 55132.88 88888.00 2009-10-12 05:57:58.500 285 12591.67 40.65 55132.88 88888.00 2009-10-12 05:57:58.625 285 12591.62 40.65 55132.88 88888.00 2009-10-12 05:57:58.750 285 12591.58 40.67 55132.93 88888.00 2009-10-12 05:57:58.875 285 12591.55 40.67 55132.90 88888.00 2009-10-12 05:57:59.000 285 12591.52 40.67 55132.88 88888.00 2009-10-12 05:57:59.125 285 12591.60 40.67 55132.88 88888.00 2009-10-12 05:57:59.250 285 12591.55 40.65 55132.88 88888.00 2009-10-12 05:57:59.375 285 12591.60 40.67 55132.88 88888.00 2009-10-12 05:57:59.500 285 12591.60 40.70 55132.90 88888.00 2009-10-12 05:57:59.625 285 12591.60 40.70 55132.88 88888.00 2009-10-12 05:57:59.750 285 12591.58 40.67 55132.88 88888.00 2009-10-12 05:57:59.875 285 12591.60 40.65 55132.88 88888.00 2009-10-12 05:58:00.000 285 12591.65 40.65 55132.85 88888.00 2009-10-12 05:58:00.125 285 12591.62 40.65 55132.85 88888.00 2009-10-12 05:58:00.250 285 12591.55 40.67 55132.85 88888.00 2009-10-12 05:58:00.375 285 12591.60 40.73 55132.85 88888.00 2009-10-12 05:58:00.500 285 12591.55 40.70 55132.85 88888.00 2009-10-12 05:58:00.625 285 12591.52 40.70 55132.85 88888.00 2009-10-12 05:58:00.750 285 12591.48 40.70 55132.88 88888.00 2009-10-12 05:58:00.875 285 12591.48 40.65 55132.88 88888.00 2009-10-12 05:58:01.000 285 12591.55 40.65 55132.88 88888.00 2009-10-12 05:58:01.125 285 12591.58 40.67 55132.88 88888.00 2009-10-12 05:58:01.250 285 12591.55 40.67 55132.85 88888.00 2009-10-12 05:58:01.375 285 12591.58 40.67 55132.82 88888.00 2009-10-12 05:58:01.500 285 12591.48 40.70 55132.82 88888.00 2009-10-12 05:58:01.625 285 12591.48 40.70 55132.85 88888.00 2009-10-12 05:58:01.750 285 12591.58 40.73 55132.85 88888.00 2009-10-12 05:58:01.875 285 12591.58 40.73 55132.85 88888.00 2009-10-12 05:58:02.000 285 12591.52 40.73 55132.85 88888.00 2009-10-12 05:58:02.125 285 12591.50 40.73 55132.85 88888.00 2009-10-12 05:58:02.250 285 12591.48 40.70 55132.85 88888.00 2009-10-12 05:58:02.375 285 12591.42 40.73 55132.85 88888.00 2009-10-12 05:58:02.500 285 12591.42 40.73 55132.85 88888.00 2009-10-12 05:58:02.625 285 12591.42 40.73 55132.85 88888.00 2009-10-12 05:58:02.750 285 12591.45 40.73 55132.85 88888.00 2009-10-12 05:58:02.875 285 12591.42 40.73 55132.85 88888.00 2009-10-12 05:58:03.000 285 12591.42 40.73 55132.85 88888.00 2009-10-12 05:58:03.125 285 12591.48 40.73 55132.85 88888.00 2009-10-12 05:58:03.250 285 12591.45 40.70 55132.85 88888.00 2009-10-12 05:58:03.375 285 12591.45 40.73 55132.88 88888.00 2009-10-12 05:58:03.500 285 12591.42 40.73 55132.88 88888.00 2009-10-12 05:58:03.625 285 12591.33 40.75 55132.90 88888.00 2009-10-12 05:58:03.750 285 12591.33 40.75 55132.90 88888.00 2009-10-12 05:58:03.875 285 12591.40 40.73 55132.88 88888.00 2009-10-12 05:58:04.000 285 12591.38 40.73 55132.90 88888.00 2009-10-12 05:58:04.125 285 12591.35 40.77 55132.93 88888.00 2009-10-12 05:58:04.250 285 12591.38 40.75 55132.90 88888.00 2009-10-12 05:58:04.375 285 12591.42 40.77 55132.95 88888.00 2009-10-12 05:58:04.500 285 12591.45 40.77 55132.90 88888.00 2009-10-12 05:58:04.625 285 12591.45 40.75 55132.90 88888.00 2009-10-12 05:58:04.750 285 12591.38 40.77 55132.90 88888.00 2009-10-12 05:58:04.875 285 12591.30 40.77 55132.90 88888.00 2009-10-12 05:58:05.000 285 12591.30 40.77 55132.85 88888.00 2009-10-12 05:58:05.125 285 12591.33 40.77 55132.85 88888.00 2009-10-12 05:58:05.250 285 12591.30 40.77 55132.90 88888.00 2009-10-12 05:58:05.375 285 12591.30 40.80 55132.93 88888.00 2009-10-12 05:58:05.500 285 12591.27 40.75 55132.90 88888.00 2009-10-12 05:58:05.625 285 12591.27 40.77 55132.90 88888.00 2009-10-12 05:58:05.750 285 12591.23 40.80 55132.88 88888.00 2009-10-12 05:58:05.875 285 12591.25 40.80 55132.88 88888.00 2009-10-12 05:58:06.000 285 12591.25 40.77 55132.88 88888.00 2009-10-12 05:58:06.125 285 12591.27 40.77 55132.90 88888.00 2009-10-12 05:58:06.250 285 12591.25 40.80 55132.90 88888.00 2009-10-12 05:58:06.375 285 12591.27 40.83 55132.90 88888.00 2009-10-12 05:58:06.500 285 12591.25 40.83 55132.90 88888.00 2009-10-12 05:58:06.625 285 12591.23 40.80 55132.90 88888.00 2009-10-12 05:58:06.750 285 12591.20 40.80 55132.88 88888.00 2009-10-12 05:58:06.875 285 12591.23 40.80 55132.88 88888.00 2009-10-12 05:58:07.000 285 12591.23 40.83 55132.88 88888.00 2009-10-12 05:58:07.125 285 12591.25 40.83 55132.88 88888.00 2009-10-12 05:58:07.250 285 12591.25 40.80 55132.88 88888.00 2009-10-12 05:58:07.375 285 12591.25 40.80 55132.85 88888.00 2009-10-12 05:58:07.500 285 12591.23 40.80 55132.90 88888.00 2009-10-12 05:58:07.625 285 12591.25 40.77 55132.93 88888.00 2009-10-12 05:58:07.750 285 12591.25 40.83 55132.93 88888.00 2009-10-12 05:58:07.875 285 12591.17 40.80 55132.90 88888.00 2009-10-12 05:58:08.000 285 12591.17 40.80 55132.88 88888.00 2009-10-12 05:58:08.125 285 12591.20 40.80 55132.88 88888.00 2009-10-12 05:58:08.250 285 12591.20 40.80 55132.90 88888.00 2009-10-12 05:58:08.375 285 12591.20 40.83 55132.90 88888.00 2009-10-12 05:58:08.500 285 12591.15 40.83 55132.90 88888.00 2009-10-12 05:58:08.625 285 12591.15 40.83 55132.90 88888.00 2009-10-12 05:58:08.750 285 12591.17 40.83 55132.93 88888.00 2009-10-12 05:58:08.875 285 12591.15 40.83 55132.90 88888.00 2009-10-12 05:58:09.000 285 12591.15 40.83 55132.88 88888.00 2009-10-12 05:58:09.125 285 12591.15 40.83 55132.90 88888.00 2009-10-12 05:58:09.250 285 12591.12 40.85 55132.95 88888.00 2009-10-12 05:58:09.375 285 12591.15 40.88 55132.93 88888.00 2009-10-12 05:58:09.500 285 12591.17 40.88 55132.90 88888.00 2009-10-12 05:58:09.625 285 12591.20 40.88 55132.90 88888.00 2009-10-12 05:58:09.750 285 12591.12 40.88 55132.93 88888.00 2009-10-12 05:58:09.875 285 12591.10 40.88 55132.93 88888.00 2009-10-12 05:58:10.000 285 12591.08 40.85 55132.90 88888.00 2009-10-12 05:58:10.125 285 12591.08 40.88 55132.95 88888.00 2009-10-12 05:58:10.250 285 12591.00 40.88 55132.93 88888.00 2009-10-12 05:58:10.375 285 12591.05 40.92 55132.95 88888.00 2009-10-12 05:58:10.500 285 12591.08 40.92 55132.93 88888.00 2009-10-12 05:58:10.625 285 12591.08 40.92 55132.93 88888.00 2009-10-12 05:58:10.750 285 12591.05 40.92 55132.93 88888.00 2009-10-12 05:58:10.875 285 12590.98 40.92 55132.93 88888.00 2009-10-12 05:58:11.000 285 12591.02 40.90 55132.90 88888.00 2009-10-12 05:58:11.125 285 12591.05 40.92 55132.90 88888.00 2009-10-12 05:58:11.250 285 12591.00 40.92 55132.90 88888.00 2009-10-12 05:58:11.375 285 12591.02 40.95 55132.90 88888.00 2009-10-12 05:58:11.500 285 12591.02 40.98 55132.93 88888.00 2009-10-12 05:58:11.625 285 12591.05 40.92 55132.93 88888.00 2009-10-12 05:58:11.750 285 12591.05 40.95 55132.93 88888.00 2009-10-12 05:58:11.875 285 12591.02 40.95 55132.97 88888.00 2009-10-12 05:58:12.000 285 12591.00 40.98 55132.95 88888.00 2009-10-12 05:58:12.125 285 12590.95 40.98 55132.95 88888.00 2009-10-12 05:58:12.250 285 12590.92 40.98 55132.93 88888.00 2009-10-12 05:58:12.375 285 12590.95 40.98 55132.93 88888.00 2009-10-12 05:58:12.500 285 12590.95 40.98 55132.93 88888.00 2009-10-12 05:58:12.625 285 12590.95 41.00 55132.93 88888.00 2009-10-12 05:58:12.750 285 12590.92 40.98 55132.93 88888.00 2009-10-12 05:58:12.875 285 12590.92 40.98 55132.93 88888.00 2009-10-12 05:58:13.000 285 12591.00 40.98 55132.93 88888.00 2009-10-12 05:58:13.125 285 12590.95 40.98 55132.90 88888.00 2009-10-12 05:58:13.250 285 12590.90 40.98 55132.90 88888.00 2009-10-12 05:58:13.375 285 12590.92 40.98 55132.90 88888.00 2009-10-12 05:58:13.500 285 12590.90 41.00 55132.90 88888.00 2009-10-12 05:58:13.625 285 12590.88 41.02 55132.90 88888.00 2009-10-12 05:58:13.750 285 12590.90 41.02 55132.90 88888.00 2009-10-12 05:58:13.875 285 12590.90 41.00 55132.90 88888.00 2009-10-12 05:58:14.000 285 12590.92 41.00 55132.90 88888.00 2009-10-12 05:58:14.125 285 12591.00 41.05 55132.90 88888.00 2009-10-12 05:58:14.250 285 12590.95 41.05 55132.90 88888.00 2009-10-12 05:58:14.375 285 12590.92 41.08 55132.90 88888.00 2009-10-12 05:58:14.500 285 12590.88 41.05 55132.88 88888.00 2009-10-12 05:58:14.625 285 12590.92 41.05 55132.90 88888.00 2009-10-12 05:58:14.750 285 12590.88 41.08 55132.95 88888.00 2009-10-12 05:58:14.875 285 12590.88 41.08 55132.93 88888.00 2009-10-12 05:58:15.000 285 12590.85 41.05 55132.90 88888.00 2009-10-12 05:58:15.125 285 12590.88 41.02 55132.90 88888.00 2009-10-12 05:58:15.250 285 12590.85 41.02 55132.93 88888.00 2009-10-12 05:58:15.375 285 12590.85 41.05 55132.93 88888.00 2009-10-12 05:58:15.500 285 12590.80 41.08 55132.93 88888.00 2009-10-12 05:58:15.625 285 12590.88 41.05 55132.95 88888.00 2009-10-12 05:58:15.750 285 12590.98 41.08 55132.93 88888.00 2009-10-12 05:58:15.875 285 12590.95 41.08 55132.90 88888.00 2009-10-12 05:58:16.000 285 12590.90 41.08 55132.93 88888.00 2009-10-12 05:58:16.125 285 12590.95 41.10 55132.95 88888.00 2009-10-12 05:58:16.250 285 12590.92 41.08 55132.93 88888.00 2009-10-12 05:58:16.375 285 12590.98 41.10 55132.93 88888.00 2009-10-12 05:58:16.500 285 12590.95 41.10 55132.93 88888.00 2009-10-12 05:58:16.625 285 12590.92 41.08 55132.93 88888.00 2009-10-12 05:58:16.750 285 12590.90 41.08 55132.93 88888.00 2009-10-12 05:58:16.875 285 12590.88 41.08 55132.95 88888.00 2009-10-12 05:58:17.000 285 12590.85 41.12 55132.93 88888.00 2009-10-12 05:58:17.125 285 12590.85 41.12 55132.93 88888.00 2009-10-12 05:58:17.250 285 12590.88 41.12 55132.93 88888.00 2009-10-12 05:58:17.375 285 12590.88 41.12 55132.93 88888.00 2009-10-12 05:58:17.500 285 12590.85 41.12 55132.93 88888.00 2009-10-12 05:58:17.625 285 12590.85 41.12 55132.95 88888.00 2009-10-12 05:58:17.750 285 12590.83 41.12 55132.95 88888.00 2009-10-12 05:58:17.875 285 12590.83 41.15 55132.95 88888.00 2009-10-12 05:58:18.000 285 12590.83 41.15 55132.93 88888.00 2009-10-12 05:58:18.125 285 12590.90 41.15 55132.90 88888.00 2009-10-12 05:58:18.250 285 12590.83 41.12 55132.93 88888.00 2009-10-12 05:58:18.375 285 12590.80 41.17 55132.90 88888.00 2009-10-12 05:58:18.500 285 12590.83 41.17 55132.90 88888.00 2009-10-12 05:58:18.625 285 12590.83 41.17 55132.93 88888.00 2009-10-12 05:58:18.750 285 12590.88 41.17 55132.95 88888.00 2009-10-12 05:58:18.875 285 12590.88 41.17 55132.95 88888.00 2009-10-12 05:58:19.000 285 12590.88 41.20 55132.93 88888.00 2009-10-12 05:58:19.125 285 12590.83 41.20 55132.93 88888.00 2009-10-12 05:58:19.250 285 12590.83 41.20 55132.93 88888.00 2009-10-12 05:58:19.375 285 12590.83 41.23 55132.95 88888.00 2009-10-12 05:58:19.500 285 12590.83 41.23 55132.95 88888.00 2009-10-12 05:58:19.625 285 12590.85 41.20 55132.95 88888.00 2009-10-12 05:58:19.750 285 12590.85 41.17 55132.93 88888.00 2009-10-12 05:58:19.875 285 12590.85 41.15 55132.93 88888.00 2009-10-12 05:58:20.000 285 12590.88 41.17 55132.90 88888.00 2009-10-12 05:58:20.125 285 12590.80 41.20 55132.95 88888.00 2009-10-12 05:58:20.250 285 12590.75 41.20 55132.93 88888.00 2009-10-12 05:58:20.375 285 12590.83 41.23 55132.93 88888.00 2009-10-12 05:58:20.500 285 12590.80 41.23 55132.93 88888.00 2009-10-12 05:58:20.625 285 12590.88 41.20 55132.95 88888.00 2009-10-12 05:58:20.750 285 12590.88 41.20 55132.95 88888.00 2009-10-12 05:58:20.875 285 12590.88 41.20 55132.97 88888.00 2009-10-12 05:58:21.000 285 12590.88 41.23 55132.95 88888.00 2009-10-12 05:58:21.125 285 12590.83 41.23 55132.93 88888.00 2009-10-12 05:58:21.250 285 12590.75 41.20 55132.95 88888.00 2009-10-12 05:58:21.375 285 12590.77 41.23 55132.95 88888.00 2009-10-12 05:58:21.500 285 12590.80 41.25 55132.95 88888.00 2009-10-12 05:58:21.625 285 12590.80 41.25 55132.95 88888.00 2009-10-12 05:58:21.750 285 12590.80 41.25 55132.95 88888.00 2009-10-12 05:58:21.875 285 12590.80 41.25 55132.95 88888.00 2009-10-12 05:58:22.000 285 12590.80 41.25 55132.95 88888.00 2009-10-12 05:58:22.125 285 12590.80 41.30 55132.97 88888.00 2009-10-12 05:58:22.250 285 12590.73 41.30 55132.95 88888.00 2009-10-12 05:58:22.375 285 12590.85 41.30 55132.95 88888.00 2009-10-12 05:58:22.500 285 12590.95 41.33 55132.95 88888.00 2009-10-12 05:58:22.625 285 12590.92 41.25 55132.95 88888.00 2009-10-12 05:58:22.750 285 12590.85 41.25 55132.95 88888.00 2009-10-12 05:58:22.875 285 12590.80 41.27 55132.95 88888.00 2009-10-12 05:58:23.000 285 12590.83 41.27 55132.95 88888.00 2009-10-12 05:58:23.125 285 12590.85 41.30 55132.93 88888.00 2009-10-12 05:58:23.250 285 12590.85 41.27 55132.93 88888.00 2009-10-12 05:58:23.375 285 12590.88 41.30 55132.93 88888.00 2009-10-12 05:58:23.500 285 12590.77 41.30 55132.93 88888.00 2009-10-12 05:58:23.625 285 12590.73 41.35 55132.93 88888.00 2009-10-12 05:58:23.750 285 12590.75 41.35 55132.93 88888.00 2009-10-12 05:58:23.875 285 12590.80 41.33 55132.90 88888.00 2009-10-12 05:58:24.000 285 12590.83 41.35 55132.90 88888.00 2009-10-12 05:58:24.125 285 12590.85 41.38 55132.93 88888.00 2009-10-12 05:58:24.250 285 12590.77 41.33 55132.95 88888.00 2009-10-12 05:58:24.375 285 12590.83 41.35 55132.97 88888.00 2009-10-12 05:58:24.500 285 12590.80 41.35 55132.95 88888.00 2009-10-12 05:58:24.625 285 12590.77 41.33 55132.93 88888.00 2009-10-12 05:58:24.750 285 12590.77 41.33 55132.93 88888.00 2009-10-12 05:58:24.875 285 12590.80 41.33 55132.90 88888.00 2009-10-12 05:58:25.000 285 12590.80 41.30 55132.88 88888.00 2009-10-12 05:58:25.125 285 12590.77 41.35 55132.88 88888.00 2009-10-12 05:58:25.250 285 12590.73 41.35 55132.90 88888.00 2009-10-12 05:58:25.375 285 12590.77 41.38 55132.93 88888.00 2009-10-12 05:58:25.500 285 12590.75 41.38 55132.90 88888.00 2009-10-12 05:58:25.625 285 12590.73 41.38 55132.95 88888.00 2009-10-12 05:58:25.750 285 12590.77 41.40 55132.93 88888.00 2009-10-12 05:58:25.875 285 12590.73 41.42 55132.93 88888.00 2009-10-12 05:58:26.000 285 12590.73 41.40 55132.93 88888.00 2009-10-12 05:58:26.125 285 12590.75 41.40 55132.95 88888.00 2009-10-12 05:58:26.250 285 12590.73 41.35 55132.93 88888.00 2009-10-12 05:58:26.375 285 12590.70 41.38 55132.95 88888.00 2009-10-12 05:58:26.500 285 12590.73 41.42 55132.93 88888.00 2009-10-12 05:58:26.625 285 12590.75 41.40 55132.90 88888.00 2009-10-12 05:58:26.750 285 12590.65 41.40 55132.90 88888.00 2009-10-12 05:58:26.875 285 12590.67 41.42 55132.90 88888.00 2009-10-12 05:58:27.000 285 12590.70 41.42 55132.93 88888.00 2009-10-12 05:58:27.125 285 12590.70 41.45 55132.95 88888.00 2009-10-12 05:58:27.250 285 12590.62 41.42 55132.95 88888.00 2009-10-12 05:58:27.375 285 12590.65 41.45 55132.93 88888.00 2009-10-12 05:58:27.500 285 12590.65 41.45 55132.90 88888.00 2009-10-12 05:58:27.625 285 12590.67 41.42 55132.90 88888.00 2009-10-12 05:58:27.750 285 12590.67 41.42 55132.93 88888.00 2009-10-12 05:58:27.875 285 12590.67 41.42 55132.93 88888.00 2009-10-12 05:58:28.000 285 12590.67 41.45 55132.95 88888.00 2009-10-12 05:58:28.125 285 12590.70 41.45 55132.95 88888.00 2009-10-12 05:58:28.250 285 12590.70 41.42 55132.93 88888.00 2009-10-12 05:58:28.375 285 12590.70 41.42 55132.93 88888.00 2009-10-12 05:58:28.500 285 12590.70 41.45 55132.93 88888.00 2009-10-12 05:58:28.625 285 12590.65 41.48 55132.97 88888.00 2009-10-12 05:58:28.750 285 12590.65 41.48 55132.97 88888.00 2009-10-12 05:58:28.875 285 12590.70 41.42 55132.95 88888.00 2009-10-12 05:58:29.000 285 12590.73 41.42 55132.93 88888.00 2009-10-12 05:58:29.125 285 12590.67 41.45 55132.95 88888.00 2009-10-12 05:58:29.250 285 12590.62 41.48 55132.95 88888.00 2009-10-12 05:58:29.375 285 12590.62 41.50 55132.93 88888.00 2009-10-12 05:58:29.500 285 12590.62 41.50 55132.95 88888.00 2009-10-12 05:58:29.625 285 12590.60 41.50 55132.93 88888.00 2009-10-12 05:58:29.750 285 12590.55 41.52 55132.93 88888.00 2009-10-12 05:58:29.875 285 12590.52 41.50 55132.93 88888.00 2009-10-12 05:58:30.000 285 12590.55 41.50 55132.90 88888.00 2009-10-12 05:58:30.125 285 12590.58 41.50 55132.93 88888.00 2009-10-12 05:58:30.250 285 12590.55 41.50 55132.93 88888.00 2009-10-12 05:58:30.375 285 12590.58 41.52 55132.93 88888.00 2009-10-12 05:58:30.500 285 12590.55 41.52 55132.93 88888.00 2009-10-12 05:58:30.625 285 12590.50 41.50 55132.95 88888.00 2009-10-12 05:58:30.750 285 12590.48 41.52 55132.93 88888.00 2009-10-12 05:58:30.875 285 12590.45 41.55 55132.93 88888.00 2009-10-12 05:58:31.000 285 12590.42 41.55 55132.95 88888.00 2009-10-12 05:58:31.125 285 12590.55 41.55 55132.95 88888.00 2009-10-12 05:58:31.250 285 12590.55 41.52 55132.97 88888.00 2009-10-12 05:58:31.375 285 12590.60 41.55 55132.97 88888.00 2009-10-12 05:58:31.500 285 12590.58 41.55 55132.97 88888.00 2009-10-12 05:58:31.625 285 12590.60 41.52 55132.93 88888.00 2009-10-12 05:58:31.750 285 12590.58 41.52 55132.90 88888.00 2009-10-12 05:58:31.875 285 12590.55 41.55 55132.93 88888.00 2009-10-12 05:58:32.000 285 12590.55 41.55 55132.90 88888.00 2009-10-12 05:58:32.125 285 12590.55 41.55 55132.93 88888.00 2009-10-12 05:58:32.250 285 12590.55 41.52 55132.93 88888.00 2009-10-12 05:58:32.375 285 12590.62 41.55 55132.93 88888.00 2009-10-12 05:58:32.500 285 12590.62 41.58 55132.93 88888.00 2009-10-12 05:58:32.625 285 12590.60 41.58 55132.93 88888.00 2009-10-12 05:58:32.750 285 12590.58 41.55 55132.95 88888.00 2009-10-12 05:58:32.875 285 12590.65 41.58 55132.93 88888.00 2009-10-12 05:58:33.000 285 12590.67 41.58 55132.93 88888.00 2009-10-12 05:58:33.125 285 12590.60 41.58 55132.95 88888.00 2009-10-12 05:58:33.250 285 12590.48 41.58 55132.97 88888.00 2009-10-12 05:58:33.375 285 12590.50 41.60 55132.93 88888.00 2009-10-12 05:58:33.500 285 12590.60 41.60 55132.93 88888.00 2009-10-12 05:58:33.625 285 12590.55 41.60 55132.95 88888.00 2009-10-12 05:58:33.750 285 12590.52 41.60 55132.95 88888.00 2009-10-12 05:58:33.875 285 12590.55 41.58 55132.95 88888.00 2009-10-12 05:58:34.000 285 12590.48 41.60 55132.93 88888.00 2009-10-12 05:58:34.125 285 12590.52 41.60 55132.95 88888.00 2009-10-12 05:58:34.250 285 12590.58 41.60 55132.97 88888.00 2009-10-12 05:58:34.375 285 12590.58 41.65 55132.97 88888.00 2009-10-12 05:58:34.500 285 12590.52 41.62 55132.95 88888.00 2009-10-12 05:58:34.625 285 12590.50 41.60 55132.95 88888.00 2009-10-12 05:58:34.750 285 12590.48 41.62 55132.97 88888.00 2009-10-12 05:58:34.875 285 12590.55 41.62 55132.97 88888.00 2009-10-12 05:58:35.000 285 12590.60 41.62 55133.00 88888.00 2009-10-12 05:58:35.125 285 12590.52 41.62 55132.97 88888.00 2009-10-12 05:58:35.250 285 12590.40 41.65 55133.00 88888.00 2009-10-12 05:58:35.375 285 12590.48 41.65 55133.00 88888.00 2009-10-12 05:58:35.500 285 12590.50 41.65 55132.97 88888.00 2009-10-12 05:58:35.625 285 12590.45 41.62 55132.97 88888.00 2009-10-12 05:58:35.750 285 12590.48 41.65 55132.95 88888.00 2009-10-12 05:58:35.875 285 12590.50 41.65 55132.97 88888.00 2009-10-12 05:58:36.000 285 12590.50 41.65 55132.95 88888.00 2009-10-12 05:58:36.125 285 12590.52 41.65 55132.95 88888.00 2009-10-12 05:58:36.250 285 12590.45 41.65 55132.95 88888.00 2009-10-12 05:58:36.375 285 12590.48 41.65 55132.95 88888.00 2009-10-12 05:58:36.500 285 12590.48 41.65 55132.95 88888.00 2009-10-12 05:58:36.625 285 12590.48 41.62 55132.95 88888.00 2009-10-12 05:58:36.750 285 12590.45 41.67 55132.95 88888.00 2009-10-12 05:58:36.875 285 12590.40 41.70 55132.97 88888.00 2009-10-12 05:58:37.000 285 12590.45 41.65 55132.95 88888.00 2009-10-12 05:58:37.125 285 12590.55 41.65 55132.95 88888.00 2009-10-12 05:58:37.250 285 12590.55 41.67 55132.95 88888.00 2009-10-12 05:58:37.375 285 12590.55 41.65 55132.95 88888.00 2009-10-12 05:58:37.500 285 12590.48 41.67 55132.95 88888.00 2009-10-12 05:58:37.625 285 12590.40 41.67 55132.95 88888.00 2009-10-12 05:58:37.750 285 12590.40 41.67 55132.95 88888.00 2009-10-12 05:58:37.875 285 12590.45 41.65 55132.95 88888.00 2009-10-12 05:58:38.000 285 12590.45 41.67 55132.95 88888.00 2009-10-12 05:58:38.125 285 12590.42 41.70 55132.97 88888.00 2009-10-12 05:58:38.250 285 12590.40 41.67 55132.95 88888.00 2009-10-12 05:58:38.375 285 12590.45 41.67 55132.93 88888.00 2009-10-12 05:58:38.500 285 12590.50 41.67 55132.95 88888.00 2009-10-12 05:58:38.625 285 12590.48 41.70 55132.95 88888.00 2009-10-12 05:58:38.750 285 12590.48 41.70 55132.95 88888.00 2009-10-12 05:58:38.875 285 12590.52 41.67 55132.95 88888.00 2009-10-12 05:58:39.000 285 12590.60 41.67 55132.93 88888.00 2009-10-12 05:58:39.125 285 12590.55 41.67 55132.95 88888.00 2009-10-12 05:58:39.250 285 12590.40 41.70 55132.97 88888.00 2009-10-12 05:58:39.375 285 12590.38 41.70 55132.95 88888.00 2009-10-12 05:58:39.500 285 12590.45 41.67 55132.95 88888.00 2009-10-12 05:58:39.625 285 12590.52 41.70 55132.93 88888.00 2009-10-12 05:58:39.750 285 12590.55 41.70 55132.97 88888.00 2009-10-12 05:58:39.875 285 12590.52 41.67 55132.97 88888.00 2009-10-12 05:58:40.000 285 12590.52 41.67 55132.95 88888.00 2009-10-12 05:58:40.125 285 12590.52 41.70 55132.95 88888.00 2009-10-12 05:58:40.250 285 12590.52 41.70 55132.97 88888.00 2009-10-12 05:58:40.375 285 12590.58 41.73 55132.95 88888.00 2009-10-12 05:58:40.500 285 12590.52 41.73 55132.95 88888.00 2009-10-12 05:58:40.625 285 12590.48 41.70 55132.97 88888.00 2009-10-12 05:58:40.750 285 12590.48 41.73 55132.95 88888.00 2009-10-12 05:58:40.875 285 12590.50 41.73 55132.95 88888.00 2009-10-12 05:58:41.000 285 12590.52 41.73 55132.97 88888.00 2009-10-12 05:58:41.125 285 12590.60 41.75 55132.95 88888.00 2009-10-12 05:58:41.250 285 12590.65 41.73 55132.95 88888.00 2009-10-12 05:58:41.375 285 12590.65 41.73 55132.95 88888.00 2009-10-12 05:58:41.500 285 12590.58 41.73 55132.93 88888.00 2009-10-12 05:58:41.625 285 12590.55 41.70 55132.93 88888.00 2009-10-12 05:58:41.750 285 12590.52 41.73 55132.93 88888.00 2009-10-12 05:58:41.875 285 12590.50 41.73 55132.97 88888.00 2009-10-12 05:58:42.000 285 12590.58 41.73 55132.97 88888.00 2009-10-12 05:58:42.125 285 12590.60 41.75 55132.97 88888.00 2009-10-12 05:58:42.250 285 12590.52 41.75 55132.95 88888.00 2009-10-12 05:58:42.375 285 12590.52 41.75 55132.95 88888.00 2009-10-12 05:58:42.500 285 12590.48 41.75 55132.97 88888.00 2009-10-12 05:58:42.625 285 12590.52 41.73 55132.97 88888.00 2009-10-12 05:58:42.750 285 12590.55 41.73 55132.97 88888.00 2009-10-12 05:58:42.875 285 12590.58 41.73 55132.97 88888.00 2009-10-12 05:58:43.000 285 12590.62 41.73 55132.97 88888.00 2009-10-12 05:58:43.125 285 12590.62 41.75 55132.97 88888.00 2009-10-12 05:58:43.250 285 12590.55 41.75 55132.93 88888.00 2009-10-12 05:58:43.375 285 12590.52 41.73 55132.93 88888.00 2009-10-12 05:58:43.500 285 12590.52 41.75 55132.93 88888.00 2009-10-12 05:58:43.625 285 12590.52 41.75 55132.93 88888.00 2009-10-12 05:58:43.750 285 12590.55 41.77 55132.93 88888.00 2009-10-12 05:58:43.875 285 12590.58 41.77 55132.93 88888.00 2009-10-12 05:58:44.000 285 12590.60 41.77 55132.90 88888.00 2009-10-12 05:58:44.125 285 12590.55 41.77 55132.93 88888.00 2009-10-12 05:58:44.250 285 12590.50 41.77 55132.93 88888.00 2009-10-12 05:58:44.375 285 12590.50 41.77 55132.93 88888.00 2009-10-12 05:58:44.500 285 12590.50 41.73 55132.95 88888.00 2009-10-12 05:58:44.625 285 12590.55 41.73 55132.95 88888.00 2009-10-12 05:58:44.750 285 12590.58 41.75 55132.95 88888.00 2009-10-12 05:58:44.875 285 12590.60 41.75 55132.95 88888.00 2009-10-12 05:58:45.000 285 12590.60 41.75 55132.90 88888.00 2009-10-12 05:58:45.125 285 12590.55 41.75 55132.93 88888.00 2009-10-12 05:58:45.250 285 12590.50 41.75 55132.95 88888.00 2009-10-12 05:58:45.375 285 12590.58 41.75 55132.97 88888.00 2009-10-12 05:58:45.500 285 12590.58 41.75 55132.95 88888.00 2009-10-12 05:58:45.625 285 12590.45 41.75 55132.95 88888.00 2009-10-12 05:58:45.750 285 12590.45 41.77 55132.95 88888.00 2009-10-12 05:58:45.875 285 12590.50 41.75 55132.93 88888.00 2009-10-12 05:58:46.000 285 12590.50 41.75 55132.93 88888.00 2009-10-12 05:58:46.125 285 12590.52 41.75 55132.93 88888.00 2009-10-12 05:58:46.250 285 12590.52 41.75 55132.95 88888.00 2009-10-12 05:58:46.375 285 12590.60 41.75 55132.90 88888.00 2009-10-12 05:58:46.500 285 12590.62 41.77 55132.93 88888.00 2009-10-12 05:58:46.625 285 12590.52 41.75 55132.93 88888.00 2009-10-12 05:58:46.750 285 12590.48 41.75 55132.93 88888.00 2009-10-12 05:58:46.875 285 12590.45 41.73 55132.95 88888.00 2009-10-12 05:58:47.000 285 12590.55 41.75 55132.93 88888.00 2009-10-12 05:58:47.125 285 12590.65 41.77 55132.97 88888.00 2009-10-12 05:58:47.250 285 12590.60 41.75 55132.97 88888.00 2009-10-12 05:58:47.375 285 12590.55 41.75 55132.97 88888.00 2009-10-12 05:58:47.500 285 12590.58 41.77 55132.97 88888.00 2009-10-12 05:58:47.625 285 12590.60 41.75 55132.97 88888.00 2009-10-12 05:58:47.750 285 12590.55 41.75 55132.97 88888.00 2009-10-12 05:58:47.875 285 12590.55 41.73 55132.95 88888.00 2009-10-12 05:58:48.000 285 12590.55 41.75 55132.95 88888.00 2009-10-12 05:58:48.125 285 12590.55 41.75 55132.97 88888.00 2009-10-12 05:58:48.250 285 12590.48 41.75 55132.95 88888.00 2009-10-12 05:58:48.375 285 12590.45 41.75 55132.93 88888.00 2009-10-12 05:58:48.500 285 12590.48 41.75 55132.95 88888.00 2009-10-12 05:58:48.625 285 12590.52 41.75 55132.97 88888.00 2009-10-12 05:58:48.750 285 12590.58 41.75 55132.95 88888.00 2009-10-12 05:58:48.875 285 12590.52 41.75 55132.95 88888.00 2009-10-12 05:58:49.000 285 12590.52 41.77 55132.95 88888.00 2009-10-12 05:58:49.125 285 12590.52 41.75 55132.97 88888.00 2009-10-12 05:58:49.250 285 12590.52 41.75 55132.97 88888.00 2009-10-12 05:58:49.375 285 12590.60 41.75 55132.95 88888.00 2009-10-12 05:58:49.500 285 12590.62 41.75 55132.95 88888.00 2009-10-12 05:58:49.625 285 12590.58 41.75 55132.93 88888.00 2009-10-12 05:58:49.750 285 12590.60 41.77 55132.95 88888.00 2009-10-12 05:58:49.875 285 12590.65 41.80 55132.95 88888.00 2009-10-12 05:58:50.000 285 12590.62 41.77 55132.95 88888.00 2009-10-12 05:58:50.125 285 12590.60 41.80 55132.95 88888.00 2009-10-12 05:58:50.250 285 12590.55 41.80 55132.97 88888.00 2009-10-12 05:58:50.375 285 12590.62 41.80 55132.95 88888.00 2009-10-12 05:58:50.500 285 12590.62 41.80 55132.95 88888.00 2009-10-12 05:58:50.625 285 12590.65 41.83 55132.97 88888.00 2009-10-12 05:58:50.750 285 12590.60 41.83 55132.97 88888.00 2009-10-12 05:58:50.875 285 12590.55 41.85 55132.97 88888.00 2009-10-12 05:58:51.000 285 12590.52 41.83 55132.97 88888.00 2009-10-12 05:58:51.125 285 12590.60 41.80 55132.97 88888.00 2009-10-12 05:58:51.250 285 12590.60 41.80 55132.97 88888.00 2009-10-12 05:58:51.375 285 12590.62 41.83 55132.95 88888.00 2009-10-12 05:58:51.500 285 12590.65 41.83 55132.97 88888.00 2009-10-12 05:58:51.625 285 12590.70 41.85 55133.00 88888.00 2009-10-12 05:58:51.750 285 12590.67 41.85 55132.97 88888.00 2009-10-12 05:58:51.875 285 12590.62 41.85 55132.97 88888.00 2009-10-12 05:58:52.000 285 12590.62 41.83 55132.95 88888.00 2009-10-12 05:58:52.125 285 12590.60 41.83 55132.97 88888.00 2009-10-12 05:58:52.250 285 12590.58 41.83 55132.97 88888.00 2009-10-12 05:58:52.375 285 12590.65 41.88 55132.97 88888.00 2009-10-12 05:58:52.500 285 12590.65 41.85 55132.95 88888.00 2009-10-12 05:58:52.625 285 12590.60 41.85 55132.95 88888.00 2009-10-12 05:58:52.750 285 12590.58 41.83 55132.97 88888.00 2009-10-12 05:58:52.875 285 12590.60 41.85 55133.00 88888.00 2009-10-12 05:58:53.000 285 12590.67 41.85 55132.97 88888.00 2009-10-12 05:58:53.125 285 12590.70 41.85 55132.97 88888.00 2009-10-12 05:58:53.250 285 12590.65 41.85 55132.93 88888.00 2009-10-12 05:58:53.375 285 12590.67 41.83 55132.90 88888.00 2009-10-12 05:58:53.500 285 12590.70 41.83 55132.93 88888.00 2009-10-12 05:58:53.625 285 12590.77 41.83 55132.97 88888.00 2009-10-12 05:58:53.750 285 12590.80 41.83 55132.95 88888.00 2009-10-12 05:58:53.875 285 12590.77 41.83 55132.95 88888.00 2009-10-12 05:58:54.000 285 12590.77 41.83 55132.93 88888.00 2009-10-12 05:58:54.125 285 12590.75 41.85 55132.95 88888.00 2009-10-12 05:58:54.250 285 12590.70 41.83 55132.93 88888.00 2009-10-12 05:58:54.375 285 12590.73 41.83 55132.95 88888.00 2009-10-12 05:58:54.500 285 12590.62 41.83 55132.95 88888.00 2009-10-12 05:58:54.625 285 12590.60 41.80 55132.95 88888.00 2009-10-12 05:58:54.750 285 12590.70 41.85 55132.95 88888.00 2009-10-12 05:58:54.875 285 12590.70 41.85 55132.95 88888.00 2009-10-12 05:58:55.000 285 12590.70 41.85 55132.95 88888.00 2009-10-12 05:58:55.125 285 12590.73 41.83 55132.95 88888.00 2009-10-12 05:58:55.250 285 12590.70 41.83 55132.95 88888.00 2009-10-12 05:58:55.375 285 12590.73 41.83 55132.95 88888.00 2009-10-12 05:58:55.500 285 12590.73 41.85 55132.95 88888.00 2009-10-12 05:58:55.625 285 12590.67 41.85 55132.95 88888.00 2009-10-12 05:58:55.750 285 12590.67 41.85 55132.93 88888.00 2009-10-12 05:58:55.875 285 12590.70 41.85 55132.93 88888.00 2009-10-12 05:58:56.000 285 12590.65 41.83 55132.93 88888.00 2009-10-12 05:58:56.125 285 12590.67 41.83 55132.93 88888.00 2009-10-12 05:58:56.250 285 12590.70 41.85 55132.95 88888.00 2009-10-12 05:58:56.375 285 12590.80 41.85 55132.95 88888.00 2009-10-12 05:58:56.500 285 12590.80 41.85 55132.95 88888.00 2009-10-12 05:58:56.625 285 12590.83 41.85 55132.95 88888.00 2009-10-12 05:58:56.750 285 12590.83 41.88 55132.95 88888.00 2009-10-12 05:58:56.875 285 12590.83 41.88 55132.95 88888.00 2009-10-12 05:58:57.000 285 12590.75 41.90 55132.95 88888.00 2009-10-12 05:58:57.125 285 12590.77 41.85 55132.97 88888.00 2009-10-12 05:58:57.250 285 12590.73 41.88 55132.95 88888.00 2009-10-12 05:58:57.375 285 12590.75 41.88 55132.97 88888.00 2009-10-12 05:58:57.500 285 12590.73 41.88 55132.95 88888.00 2009-10-12 05:58:57.625 285 12590.73 41.90 55132.95 88888.00 2009-10-12 05:58:57.750 285 12590.77 41.88 55132.97 88888.00 2009-10-12 05:58:57.875 285 12590.77 41.88 55132.97 88888.00 2009-10-12 05:58:58.000 285 12590.73 41.88 55132.95 88888.00 2009-10-12 05:58:58.125 285 12590.65 41.88 55132.95 88888.00 2009-10-12 05:58:58.250 285 12590.65 41.88 55132.95 88888.00 2009-10-12 05:58:58.375 285 12590.73 41.90 55132.95 88888.00 2009-10-12 05:58:58.500 285 12590.80 41.90 55132.95 88888.00 2009-10-12 05:58:58.625 285 12590.80 41.88 55132.95 88888.00 2009-10-12 05:58:58.750 285 12590.75 41.88 55132.95 88888.00 2009-10-12 05:58:58.875 285 12590.75 41.90 55132.95 88888.00 2009-10-12 05:58:59.000 285 12590.70 41.90 55132.95 88888.00 2009-10-12 05:58:59.125 285 12590.75 41.88 55132.93 88888.00 2009-10-12 05:58:59.250 285 12590.77 41.85 55132.95 88888.00 2009-10-12 05:58:59.375 285 12590.77 41.83 55132.95 88888.00 2009-10-12 05:58:59.500 285 12590.75 41.85 55132.97 88888.00 2009-10-12 05:58:59.625 285 12590.83 41.88 55132.95 88888.00 2009-10-12 05:58:59.750 285 12590.85 41.88 55132.93 88888.00 2009-10-12 05:58:59.875 285 12590.83 41.88 55132.93 88888.00 2009-10-12 05:59:00.000 285 12590.77 41.88 55132.95 88888.00 2009-10-12 05:59:00.125 285 12590.73 41.85 55132.95 88888.00 2009-10-12 05:59:00.250 285 12590.70 41.85 55132.97 88888.00 2009-10-12 05:59:00.375 285 12590.77 41.90 55132.97 88888.00 2009-10-12 05:59:00.500 285 12590.75 41.90 55132.95 88888.00 2009-10-12 05:59:00.625 285 12590.73 41.90 55132.90 88888.00 2009-10-12 05:59:00.750 285 12590.77 41.88 55132.93 88888.00 2009-10-12 05:59:00.875 285 12590.80 41.90 55132.93 88888.00 2009-10-12 05:59:01.000 285 12590.75 41.88 55132.90 88888.00 2009-10-12 05:59:01.125 285 12590.67 41.90 55132.93 88888.00 2009-10-12 05:59:01.250 285 12590.65 41.85 55132.95 88888.00 2009-10-12 05:59:01.375 285 12590.75 41.88 55132.93 88888.00 2009-10-12 05:59:01.500 285 12590.77 41.88 55132.95 88888.00 2009-10-12 05:59:01.625 285 12590.77 41.88 55132.95 88888.00 2009-10-12 05:59:01.750 285 12590.80 41.88 55132.93 88888.00 2009-10-12 05:59:01.875 285 12590.77 41.88 55132.95 88888.00 2009-10-12 05:59:02.000 285 12590.73 41.85 55132.93 88888.00 2009-10-12 05:59:02.125 285 12590.75 41.85 55132.97 88888.00 2009-10-12 05:59:02.250 285 12590.73 41.85 55132.95 88888.00 2009-10-12 05:59:02.375 285 12590.83 41.88 55132.95 88888.00 2009-10-12 05:59:02.500 285 12590.83 41.85 55132.95 88888.00 2009-10-12 05:59:02.625 285 12590.80 41.88 55132.95 88888.00 2009-10-12 05:59:02.750 285 12590.77 41.85 55132.93 88888.00 2009-10-12 05:59:02.875 285 12590.83 41.85 55132.93 88888.00 2009-10-12 05:59:03.000 285 12590.85 41.85 55132.93 88888.00 2009-10-12 05:59:03.125 285 12590.80 41.88 55132.93 88888.00 2009-10-12 05:59:03.250 285 12590.75 41.88 55132.88 88888.00 2009-10-12 05:59:03.375 285 12590.77 41.88 55132.85 88888.00 2009-10-12 05:59:03.500 285 12590.75 41.90 55132.93 88888.00 2009-10-12 05:59:03.625 285 12590.80 41.92 55132.95 88888.00 2009-10-12 05:59:03.750 285 12590.80 41.90 55132.97 88888.00 2009-10-12 05:59:03.875 285 12590.83 41.92 55132.93 88888.00 2009-10-12 05:59:04.000 285 12590.83 41.90 55132.90 88888.00 2009-10-12 05:59:04.125 285 12590.83 41.90 55132.90 88888.00 2009-10-12 05:59:04.250 285 12590.77 41.88 55132.90 88888.00 2009-10-12 05:59:04.375 285 12590.80 41.88 55132.93 88888.00 2009-10-12 05:59:04.500 285 12590.83 41.88 55132.95 88888.00 2009-10-12 05:59:04.625 285 12590.83 41.90 55132.93 88888.00 2009-10-12 05:59:04.750 285 12590.88 41.92 55132.97 88888.00 2009-10-12 05:59:04.875 285 12590.92 41.90 55132.97 88888.00 2009-10-12 05:59:05.000 285 12590.90 41.88 55132.93 88888.00 2009-10-12 05:59:05.125 285 12590.88 41.88 55132.95 88888.00 2009-10-12 05:59:05.250 285 12590.88 41.88 55132.97 88888.00 2009-10-12 05:59:05.375 285 12590.83 41.92 55132.97 88888.00 2009-10-12 05:59:05.500 285 12590.75 41.90 55132.97 88888.00 2009-10-12 05:59:05.625 285 12590.80 41.85 55132.97 88888.00 2009-10-12 05:59:05.750 285 12590.83 41.88 55132.97 88888.00 2009-10-12 05:59:05.875 285 12590.80 41.88 55132.97 88888.00 2009-10-12 05:59:06.000 285 12590.77 41.90 55132.97 88888.00 2009-10-12 05:59:06.125 285 12590.80 41.92 55132.95 88888.00 2009-10-12 05:59:06.250 285 12590.83 41.90 55132.95 88888.00 2009-10-12 05:59:06.375 285 12590.85 41.88 55132.95 88888.00 2009-10-12 05:59:06.500 285 12590.83 41.90 55132.95 88888.00 2009-10-12 05:59:06.625 285 12590.80 41.90 55132.97 88888.00 2009-10-12 05:59:06.750 285 12590.83 41.88 55132.95 88888.00 2009-10-12 05:59:06.875 285 12590.83 41.88 55132.95 88888.00 2009-10-12 05:59:07.000 285 12590.77 41.88 55132.93 88888.00 2009-10-12 05:59:07.125 285 12590.67 41.88 55132.95 88888.00 2009-10-12 05:59:07.250 285 12590.73 41.88 55132.95 88888.00 2009-10-12 05:59:07.375 285 12590.80 41.92 55132.95 88888.00 2009-10-12 05:59:07.500 285 12590.83 41.90 55132.95 88888.00 2009-10-12 05:59:07.625 285 12590.85 41.90 55132.93 88888.00 2009-10-12 05:59:07.750 285 12590.80 41.90 55132.93 88888.00 2009-10-12 05:59:07.875 285 12590.83 41.90 55132.93 88888.00 2009-10-12 05:59:08.000 285 12590.88 41.90 55132.93 88888.00 2009-10-12 05:59:08.125 285 12590.85 41.92 55132.93 88888.00 2009-10-12 05:59:08.250 285 12590.80 41.90 55132.93 88888.00 2009-10-12 05:59:08.375 285 12590.85 41.92 55132.93 88888.00 2009-10-12 05:59:08.500 285 12590.88 41.90 55132.95 88888.00 2009-10-12 05:59:08.625 285 12590.80 41.90 55132.93 88888.00 2009-10-12 05:59:08.750 285 12590.80 41.90 55132.95 88888.00 2009-10-12 05:59:08.875 285 12590.83 41.90 55132.93 88888.00 2009-10-12 05:59:09.000 285 12590.90 41.88 55132.93 88888.00 2009-10-12 05:59:09.125 285 12590.90 41.88 55132.95 88888.00 2009-10-12 05:59:09.250 285 12590.90 41.90 55132.95 88888.00 2009-10-12 05:59:09.375 285 12590.98 41.92 55132.97 88888.00 2009-10-12 05:59:09.500 285 12590.90 41.92 55132.97 88888.00 2009-10-12 05:59:09.625 285 12590.88 41.95 55132.95 88888.00 2009-10-12 05:59:09.750 285 12590.88 41.92 55132.95 88888.00 2009-10-12 05:59:09.875 285 12590.80 41.90 55132.95 88888.00 2009-10-12 05:59:10.000 285 12590.75 41.90 55132.93 88888.00 2009-10-12 05:59:10.125 285 12590.75 41.90 55132.95 88888.00 2009-10-12 05:59:10.250 285 12590.80 41.92 55132.95 88888.00 2009-10-12 05:59:10.375 285 12590.85 41.92 55132.95 88888.00 2009-10-12 05:59:10.500 285 12590.80 41.95 55132.97 88888.00 2009-10-12 05:59:10.625 285 12590.77 41.95 55132.93 88888.00 2009-10-12 05:59:10.750 285 12590.80 41.95 55132.93 88888.00 2009-10-12 05:59:10.875 285 12590.83 41.95 55132.95 88888.00 2009-10-12 05:59:11.000 285 12590.83 41.95 55132.95 88888.00 2009-10-12 05:59:11.125 285 12590.80 41.98 55132.95 88888.00 2009-10-12 05:59:11.250 285 12590.77 41.95 55132.95 88888.00 2009-10-12 05:59:11.375 285 12590.88 41.95 55132.95 88888.00 2009-10-12 05:59:11.500 285 12590.95 41.95 55132.95 88888.00 2009-10-12 05:59:11.625 285 12590.92 41.92 55132.95 88888.00 2009-10-12 05:59:11.750 285 12590.90 41.90 55132.95 88888.00 2009-10-12 05:59:11.875 285 12590.88 41.90 55132.93 88888.00 2009-10-12 05:59:12.000 285 12590.88 41.92 55132.95 88888.00 2009-10-12 05:59:12.125 285 12590.80 41.90 55132.95 88888.00 2009-10-12 05:59:12.250 285 12590.80 41.90 55132.95 88888.00 2009-10-12 05:59:12.375 285 12590.85 41.92 55132.95 88888.00 2009-10-12 05:59:12.500 285 12590.83 41.92 55132.93 88888.00 2009-10-12 05:59:12.625 285 12590.83 41.90 55132.93 88888.00 2009-10-12 05:59:12.750 285 12590.80 41.92 55132.93 88888.00 2009-10-12 05:59:12.875 285 12590.75 41.92 55132.95 88888.00 2009-10-12 05:59:13.000 285 12590.80 41.90 55132.97 88888.00 2009-10-12 05:59:13.125 285 12590.80 41.90 55133.00 88888.00 2009-10-12 05:59:13.250 285 12590.80 41.90 55133.00 88888.00 2009-10-12 05:59:13.375 285 12590.85 41.92 55132.95 88888.00 2009-10-12 05:59:13.500 285 12590.83 41.95 55132.93 88888.00 2009-10-12 05:59:13.625 285 12590.83 41.95 55132.93 88888.00 2009-10-12 05:59:13.750 285 12590.83 41.95 55132.95 88888.00 2009-10-12 05:59:13.875 285 12590.85 41.92 55132.95 88888.00 2009-10-12 05:59:14.000 285 12590.80 41.92 55132.93 88888.00 2009-10-12 05:59:14.125 285 12590.70 41.92 55132.93 88888.00 2009-10-12 05:59:14.250 285 12590.73 41.90 55132.95 88888.00 2009-10-12 05:59:14.375 285 12590.73 41.90 55132.95 88888.00 2009-10-12 05:59:14.500 285 12590.70 41.90 55132.95 88888.00 2009-10-12 05:59:14.625 285 12590.75 41.90 55132.95 88888.00 2009-10-12 05:59:14.750 285 12590.77 41.95 55132.93 88888.00 2009-10-12 05:59:14.875 285 12590.77 41.95 55132.95 88888.00 2009-10-12 05:59:15.000 285 12590.80 41.92 55132.93 88888.00 2009-10-12 05:59:15.125 285 12590.83 41.92 55132.93 88888.00 2009-10-12 05:59:15.250 285 12590.85 41.90 55132.95 88888.00 2009-10-12 05:59:15.375 285 12590.90 41.92 55132.97 88888.00 2009-10-12 05:59:15.500 285 12590.92 41.92 55132.97 88888.00 2009-10-12 05:59:15.625 285 12590.90 41.88 55133.00 88888.00 2009-10-12 05:59:15.750 285 12590.88 41.90 55132.97 88888.00 2009-10-12 05:59:15.875 285 12590.88 41.92 55132.97 88888.00 2009-10-12 05:59:16.000 285 12590.85 41.95 55132.95 88888.00 2009-10-12 05:59:16.125 285 12590.85 41.92 55132.95 88888.00 2009-10-12 05:59:16.250 285 12590.83 41.90 55132.97 88888.00 2009-10-12 05:59:16.375 285 12590.92 41.92 55132.95 88888.00 2009-10-12 05:59:16.500 285 12590.88 41.92 55132.97 88888.00 2009-10-12 05:59:16.625 285 12590.88 41.92 55132.97 88888.00 2009-10-12 05:59:16.750 285 12590.85 41.92 55132.97 88888.00 2009-10-12 05:59:16.875 285 12590.80 41.95 55132.95 88888.00 2009-10-12 05:59:17.000 285 12590.80 41.95 55132.95 88888.00 2009-10-12 05:59:17.125 285 12590.83 41.95 55132.97 88888.00 2009-10-12 05:59:17.250 285 12590.85 41.95 55132.97 88888.00 2009-10-12 05:59:17.375 285 12590.92 41.98 55132.97 88888.00 2009-10-12 05:59:17.500 285 12590.92 41.95 55132.97 88888.00 2009-10-12 05:59:17.625 285 12590.90 41.95 55132.95 88888.00 2009-10-12 05:59:17.750 285 12590.90 41.92 55132.97 88888.00 2009-10-12 05:59:17.875 285 12590.92 41.92 55132.97 88888.00 2009-10-12 05:59:18.000 285 12590.95 41.95 55132.97 88888.00 2009-10-12 05:59:18.125 285 12590.90 41.92 55132.97 88888.00 2009-10-12 05:59:18.250 285 12590.85 41.92 55133.00 88888.00 2009-10-12 05:59:18.375 285 12590.90 41.92 55133.00 88888.00 2009-10-12 05:59:18.500 285 12590.85 41.98 55132.97 88888.00 2009-10-12 05:59:18.625 285 12590.90 41.98 55132.97 88888.00 2009-10-12 05:59:18.750 285 12590.92 41.92 55132.95 88888.00 2009-10-12 05:59:18.875 285 12590.95 41.92 55132.95 88888.00 2009-10-12 05:59:19.000 285 12590.98 41.92 55132.93 88888.00 2009-10-12 05:59:19.125 285 12590.98 41.95 55132.95 88888.00 2009-10-12 05:59:19.250 285 12590.92 41.92 55132.95 88888.00 2009-10-12 05:59:19.375 285 12590.95 41.92 55132.95 88888.00 2009-10-12 05:59:19.500 285 12590.90 41.90 55132.97 88888.00 2009-10-12 05:59:19.625 285 12590.95 41.92 55132.97 88888.00 2009-10-12 05:59:19.750 285 12590.92 41.90 55132.95 88888.00 2009-10-12 05:59:19.875 285 12590.95 41.92 55132.97 88888.00 2009-10-12 05:59:20.000 285 12590.98 41.90 55132.95 88888.00 2009-10-12 05:59:20.125 285 12591.05 41.92 55132.95 88888.00 2009-10-12 05:59:20.250 285 12591.00 41.90 55132.97 88888.00 2009-10-12 05:59:20.375 285 12591.02 41.92 55133.00 88888.00 2009-10-12 05:59:20.500 285 12591.02 41.90 55133.00 88888.00 2009-10-12 05:59:20.625 285 12591.00 41.88 55132.95 88888.00 2009-10-12 05:59:20.750 285 12590.95 41.88 55132.97 88888.00 2009-10-12 05:59:20.875 285 12590.92 41.90 55133.00 88888.00 2009-10-12 05:59:21.000 285 12590.88 41.88 55133.00 88888.00 2009-10-12 05:59:21.125 285 12590.88 41.88 55133.00 88888.00 2009-10-12 05:59:21.250 285 12590.92 41.88 55132.97 88888.00 2009-10-12 05:59:21.375 285 12591.02 41.88 55132.97 88888.00 2009-10-12 05:59:21.500 285 12591.00 41.90 55132.97 88888.00 2009-10-12 05:59:21.625 285 12591.00 41.90 55132.95 88888.00 2009-10-12 05:59:21.750 285 12591.00 41.90 55132.93 88888.00 2009-10-12 05:59:21.875 285 12591.02 41.88 55132.93 88888.00 2009-10-12 05:59:22.000 285 12591.00 41.88 55132.95 88888.00 2009-10-12 05:59:22.125 285 12591.02 41.90 55132.97 88888.00 2009-10-12 05:59:22.250 285 12590.95 41.90 55132.97 88888.00 2009-10-12 05:59:22.375 285 12591.02 41.90 55133.00 88888.00 2009-10-12 05:59:22.500 285 12591.05 41.92 55132.95 88888.00 2009-10-12 05:59:22.625 285 12591.08 41.88 55132.97 88888.00 2009-10-12 05:59:22.750 285 12591.05 41.88 55132.97 88888.00 2009-10-12 05:59:22.875 285 12591.08 41.85 55132.97 88888.00 2009-10-12 05:59:23.000 285 12591.10 41.85 55132.95 88888.00 2009-10-12 05:59:23.125 285 12591.08 41.90 55132.97 88888.00 2009-10-12 05:59:23.250 285 12591.00 41.88 55132.97 88888.00 2009-10-12 05:59:23.375 285 12591.02 41.85 55132.97 88888.00 2009-10-12 05:59:23.500 285 12591.00 41.85 55132.97 88888.00 2009-10-12 05:59:23.625 285 12591.02 41.85 55132.97 88888.00 2009-10-12 05:59:23.750 285 12591.10 41.85 55132.97 88888.00 2009-10-12 05:59:23.875 285 12591.12 41.83 55132.97 88888.00 2009-10-12 05:59:24.000 285 12591.08 41.85 55132.97 88888.00 2009-10-12 05:59:24.125 285 12591.08 41.88 55132.97 88888.00 2009-10-12 05:59:24.250 285 12591.00 41.85 55132.97 88888.00 2009-10-12 05:59:24.375 285 12591.00 41.88 55132.95 88888.00 2009-10-12 05:59:24.500 285 12591.00 41.88 55132.97 88888.00 2009-10-12 05:59:24.625 285 12591.02 41.85 55132.95 88888.00 2009-10-12 05:59:24.750 285 12591.05 41.85 55132.95 88888.00 2009-10-12 05:59:24.875 285 12591.02 41.90 55132.95 88888.00 2009-10-12 05:59:25.000 285 12591.02 41.90 55132.93 88888.00 2009-10-12 05:59:25.125 285 12591.00 41.88 55132.95 88888.00 2009-10-12 05:59:25.250 285 12590.95 41.88 55132.97 88888.00 2009-10-12 05:59:25.375 285 12591.00 41.88 55132.95 88888.00 2009-10-12 05:59:25.500 285 12591.00 41.88 55132.95 88888.00 2009-10-12 05:59:25.625 285 12591.05 41.90 55132.95 88888.00 2009-10-12 05:59:25.750 285 12591.10 41.88 55132.93 88888.00 2009-10-12 05:59:25.875 285 12591.12 41.85 55132.93 88888.00 2009-10-12 05:59:26.000 285 12591.12 41.85 55132.97 88888.00 2009-10-12 05:59:26.125 285 12591.08 41.88 55133.00 88888.00 2009-10-12 05:59:26.250 285 12591.00 41.85 55133.00 88888.00 2009-10-12 05:59:26.375 285 12591.05 41.88 55133.00 88888.00 2009-10-12 05:59:26.500 285 12591.08 41.90 55133.00 88888.00 2009-10-12 05:59:26.625 285 12591.10 41.88 55132.97 88888.00 2009-10-12 05:59:26.750 285 12591.17 41.88 55132.97 88888.00 2009-10-12 05:59:26.875 285 12591.10 41.90 55132.97 88888.00 2009-10-12 05:59:27.000 285 12591.10 41.90 55132.93 88888.00 2009-10-12 05:59:27.125 285 12591.15 41.90 55132.95 88888.00 2009-10-12 05:59:27.250 285 12591.08 41.85 55132.97 88888.00 2009-10-12 05:59:27.375 285 12591.15 41.88 55133.00 88888.00 2009-10-12 05:59:27.500 285 12591.17 41.92 55132.97 88888.00 2009-10-12 05:59:27.625 285 12591.15 41.92 55132.95 88888.00 2009-10-12 05:59:27.750 285 12591.12 41.90 55132.95 88888.00 2009-10-12 05:59:27.875 285 12591.12 41.88 55132.93 88888.00 2009-10-12 05:59:28.000 285 12591.17 41.88 55132.93 88888.00 2009-10-12 05:59:28.125 285 12591.23 41.85 55132.95 88888.00 2009-10-12 05:59:28.250 285 12591.17 41.85 55132.93 88888.00 2009-10-12 05:59:28.375 285 12591.17 41.83 55132.93 88888.00 2009-10-12 05:59:28.500 285 12591.20 41.83 55132.90 88888.00 2009-10-12 05:59:28.625 285 12591.23 41.85 55132.90 88888.00 2009-10-12 05:59:28.750 285 12591.25 41.90 55132.93 88888.00 2009-10-12 05:59:28.875 285 12591.20 41.90 55132.93 88888.00 2009-10-12 05:59:29.000 285 12591.23 41.90 55132.90 88888.00 2009-10-12 05:59:29.125 285 12591.25 41.92 55132.93 88888.00 2009-10-12 05:59:29.250 285 12591.20 41.88 55132.93 88888.00 2009-10-12 05:59:29.375 285 12591.20 41.90 55132.93 88888.00 2009-10-12 05:59:29.500 285 12591.17 41.88 55132.95 88888.00 2009-10-12 05:59:29.625 285 12591.17 41.85 55132.95 88888.00 2009-10-12 05:59:29.750 285 12591.23 41.85 55132.93 88888.00 2009-10-12 05:59:29.875 285 12591.25 41.88 55132.95 88888.00 2009-10-12 05:59:30.000 285 12591.25 41.90 55132.95 88888.00 2009-10-12 05:59:30.125 285 12591.23 41.90 55132.97 88888.00 2009-10-12 05:59:30.250 285 12591.23 41.88 55132.97 88888.00 2009-10-12 05:59:30.375 285 12591.23 41.88 55132.97 88888.00 2009-10-12 05:59:30.500 285 12591.25 41.90 55132.95 88888.00 2009-10-12 05:59:30.625 285 12591.20 41.85 55132.97 88888.00 2009-10-12 05:59:30.750 285 12591.23 41.83 55132.95 88888.00 2009-10-12 05:59:30.875 285 12591.20 41.85 55132.97 88888.00 2009-10-12 05:59:31.000 285 12591.20 41.85 55132.95 88888.00 2009-10-12 05:59:31.125 285 12591.17 41.83 55132.93 88888.00 2009-10-12 05:59:31.250 285 12591.20 41.83 55132.95 88888.00 2009-10-12 05:59:31.375 285 12591.23 41.83 55132.95 88888.00 2009-10-12 05:59:31.500 285 12591.23 41.85 55132.93 88888.00 2009-10-12 05:59:31.625 285 12591.20 41.85 55132.95 88888.00 2009-10-12 05:59:31.750 285 12591.23 41.88 55132.97 88888.00 2009-10-12 05:59:31.875 285 12591.23 41.90 55132.97 88888.00 2009-10-12 05:59:32.000 285 12591.27 41.88 55132.95 88888.00 2009-10-12 05:59:32.125 285 12591.30 41.88 55132.97 88888.00 2009-10-12 05:59:32.250 285 12591.27 41.88 55132.97 88888.00 2009-10-12 05:59:32.375 285 12591.30 41.85 55132.95 88888.00 2009-10-12 05:59:32.500 285 12591.27 41.90 55132.95 88888.00 2009-10-12 05:59:32.625 285 12591.33 41.90 55132.97 88888.00 2009-10-12 05:59:32.750 285 12591.35 41.90 55132.97 88888.00 2009-10-12 05:59:32.875 285 12591.25 41.85 55132.97 88888.00 2009-10-12 05:59:33.000 285 12591.20 41.83 55132.95 88888.00 2009-10-12 05:59:33.125 285 12591.23 41.83 55132.95 88888.00 2009-10-12 05:59:33.250 285 12591.20 41.85 55132.93 88888.00 2009-10-12 05:59:33.375 285 12591.23 41.83 55132.90 88888.00 2009-10-12 05:59:33.500 285 12591.23 41.83 55132.95 88888.00 2009-10-12 05:59:33.625 285 12591.27 41.85 55132.97 88888.00 2009-10-12 05:59:33.750 285 12591.25 41.83 55132.97 88888.00 2009-10-12 05:59:33.875 285 12591.30 41.83 55132.95 88888.00 2009-10-12 05:59:34.000 285 12591.38 41.85 55132.95 88888.00 2009-10-12 05:59:34.125 285 12591.35 41.88 55132.97 88888.00 2009-10-12 05:59:34.250 285 12591.33 41.85 55132.97 88888.00 2009-10-12 05:59:34.375 285 12591.38 41.88 55132.95 88888.00 2009-10-12 05:59:34.500 285 12591.33 41.88 55132.95 88888.00 2009-10-12 05:59:34.625 285 12591.33 41.85 55132.95 88888.00 2009-10-12 05:59:34.750 285 12591.30 41.83 55132.93 88888.00 2009-10-12 05:59:34.875 285 12591.38 41.83 55132.95 88888.00 2009-10-12 05:59:35.000 285 12591.42 41.83 55132.95 88888.00 2009-10-12 05:59:35.125 285 12591.45 41.85 55132.95 88888.00 2009-10-12 05:59:35.250 285 12591.38 41.83 55132.93 88888.00 2009-10-12 05:59:35.375 285 12591.38 41.83 55132.95 88888.00 2009-10-12 05:59:35.500 285 12591.35 41.88 55132.95 88888.00 2009-10-12 05:59:35.625 285 12591.38 41.85 55132.95 88888.00 2009-10-12 05:59:35.750 285 12591.35 41.85 55132.95 88888.00 2009-10-12 05:59:35.875 285 12591.38 41.85 55132.97 88888.00 2009-10-12 05:59:36.000 285 12591.38 41.85 55132.95 88888.00 2009-10-12 05:59:36.125 285 12591.35 41.80 55132.95 88888.00 2009-10-12 05:59:36.250 285 12591.38 41.80 55132.97 88888.00 2009-10-12 05:59:36.375 285 12591.42 41.85 55133.00 88888.00 2009-10-12 05:59:36.500 285 12591.42 41.83 55132.97 88888.00 2009-10-12 05:59:36.625 285 12591.40 41.85 55132.93 88888.00 2009-10-12 05:59:36.750 285 12591.42 41.83 55132.93 88888.00 2009-10-12 05:59:36.875 285 12591.50 41.80 55132.93 88888.00 2009-10-12 05:59:37.000 285 12591.50 41.80 55132.95 88888.00 2009-10-12 05:59:37.125 285 12591.55 41.83 55132.95 88888.00 2009-10-12 05:59:37.250 285 12591.48 41.80 55132.95 88888.00 2009-10-12 05:59:37.375 285 12591.45 41.83 55132.90 88888.00 2009-10-12 05:59:37.500 285 12591.40 41.83 55132.95 88888.00 2009-10-12 05:59:37.625 285 12591.42 41.83 55132.95 88888.00 2009-10-12 05:59:37.750 285 12591.52 41.83 55132.95 88888.00 2009-10-12 05:59:37.875 285 12591.62 41.77 55132.95 88888.00 2009-10-12 05:59:38.000 285 12591.55 41.83 55132.95 88888.00 2009-10-12 05:59:38.125 285 12591.52 41.83 55132.95 88888.00 2009-10-12 05:59:38.250 285 12591.48 41.80 55132.95 88888.00 2009-10-12 05:59:38.375 285 12591.45 41.80 55132.95 88888.00 2009-10-12 05:59:38.500 285 12591.42 41.77 55132.97 88888.00 2009-10-12 05:59:38.625 285 12591.50 41.80 55132.95 88888.00 2009-10-12 05:59:38.750 285 12591.58 41.77 55132.93 88888.00 2009-10-12 05:59:38.875 285 12591.55 41.77 55132.90 88888.00 2009-10-12 05:59:39.000 285 12591.50 41.77 55132.93 88888.00 2009-10-12 05:59:39.125 285 12591.50 41.77 55132.95 88888.00 2009-10-12 05:59:39.250 285 12591.52 41.77 55132.93 88888.00 2009-10-12 05:59:39.375 285 12591.58 41.80 55132.95 88888.00 2009-10-12 05:59:39.500 285 12591.55 41.77 55132.95 88888.00 2009-10-12 05:59:39.625 285 12591.48 41.77 55132.97 88888.00 2009-10-12 05:59:39.750 285 12591.52 41.75 55132.97 88888.00 2009-10-12 05:59:39.875 285 12591.50 41.75 55132.95 88888.00 2009-10-12 05:59:40.000 285 12591.45 41.75 55132.97 88888.00 2009-10-12 05:59:40.125 285 12591.48 41.75 55132.97 88888.00 2009-10-12 05:59:40.250 285 12591.45 41.73 55132.97 88888.00 2009-10-12 05:59:40.375 285 12591.52 41.73 55132.97 88888.00 2009-10-12 05:59:40.500 285 12591.55 41.73 55132.97 88888.00 2009-10-12 05:59:40.625 285 12591.58 41.73 55133.00 88888.00 2009-10-12 05:59:40.750 285 12591.60 41.73 55133.00 88888.00 2009-10-12 05:59:40.875 285 12591.58 41.73 55132.97 88888.00 2009-10-12 05:59:41.000 285 12591.52 41.75 55132.93 88888.00 2009-10-12 05:59:41.125 285 12591.52 41.75 55132.95 88888.00 2009-10-12 05:59:41.250 285 12591.48 41.73 55132.95 88888.00 2009-10-12 05:59:41.375 285 12591.50 41.73 55132.93 88888.00 2009-10-12 05:59:41.500 285 12591.50 41.70 55132.95 88888.00 2009-10-12 05:59:41.625 285 12591.50 41.73 55132.95 88888.00 2009-10-12 05:59:41.750 285 12591.55 41.73 55132.95 88888.00 2009-10-12 05:59:41.875 285 12591.58 41.73 55132.95 88888.00 2009-10-12 05:59:42.000 285 12591.58 41.73 55132.95 88888.00 2009-10-12 05:59:42.125 285 12591.55 41.70 55132.97 88888.00 2009-10-12 05:59:42.250 285 12591.48 41.73 55132.95 88888.00 2009-10-12 05:59:42.375 285 12591.50 41.73 55132.97 88888.00 2009-10-12 05:59:42.500 285 12591.55 41.73 55132.97 88888.00 2009-10-12 05:59:42.625 285 12591.52 41.75 55132.97 88888.00 2009-10-12 05:59:42.750 285 12591.55 41.75 55132.97 88888.00 2009-10-12 05:59:42.875 285 12591.58 41.75 55133.00 88888.00 2009-10-12 05:59:43.000 285 12591.58 41.70 55132.97 88888.00 2009-10-12 05:59:43.125 285 12591.50 41.73 55132.95 88888.00 2009-10-12 05:59:43.250 285 12591.40 41.67 55132.97 88888.00 2009-10-12 05:59:43.375 285 12591.48 41.70 55133.00 88888.00 2009-10-12 05:59:43.500 285 12591.52 41.70 55133.00 88888.00 2009-10-12 05:59:43.625 285 12591.55 41.70 55132.97 88888.00 2009-10-12 05:59:43.750 285 12591.60 41.70 55132.95 88888.00 2009-10-12 05:59:43.875 285 12591.60 41.67 55132.97 88888.00 2009-10-12 05:59:44.000 285 12591.60 41.67 55133.00 88888.00 2009-10-12 05:59:44.125 285 12591.58 41.67 55133.00 88888.00 2009-10-12 05:59:44.250 285 12591.55 41.67 55133.00 88888.00 2009-10-12 05:59:44.375 285 12591.62 41.67 55132.97 88888.00 2009-10-12 05:59:44.500 285 12591.65 41.70 55132.97 88888.00 2009-10-12 05:59:44.625 285 12591.65 41.67 55132.97 88888.00 2009-10-12 05:59:44.750 285 12591.62 41.67 55132.95 88888.00 2009-10-12 05:59:44.875 285 12591.55 41.67 55132.95 88888.00 2009-10-12 05:59:45.000 285 12591.55 41.67 55132.95 88888.00 2009-10-12 05:59:45.125 285 12591.55 41.67 55132.95 88888.00 2009-10-12 05:59:45.250 285 12591.55 41.67 55132.93 88888.00 2009-10-12 05:59:45.375 285 12591.65 41.67 55132.93 88888.00 2009-10-12 05:59:45.500 285 12591.65 41.67 55132.95 88888.00 2009-10-12 05:59:45.625 285 12591.65 41.67 55132.93 88888.00 2009-10-12 05:59:45.750 285 12591.65 41.67 55132.90 88888.00 2009-10-12 05:59:45.875 285 12591.65 41.67 55132.90 88888.00 2009-10-12 05:59:46.000 285 12591.65 41.67 55132.88 88888.00 2009-10-12 05:59:46.125 285 12591.67 41.67 55132.93 88888.00 2009-10-12 05:59:46.250 285 12591.67 41.62 55132.95 88888.00 2009-10-12 05:59:46.375 285 12591.70 41.62 55132.93 88888.00 2009-10-12 05:59:46.500 285 12591.65 41.62 55132.93 88888.00 2009-10-12 05:59:46.625 285 12591.73 41.62 55132.95 88888.00 2009-10-12 05:59:46.750 285 12591.75 41.65 55132.95 88888.00 2009-10-12 05:59:46.875 285 12591.73 41.62 55132.95 88888.00 2009-10-12 05:59:47.000 285 12591.67 41.65 55132.95 88888.00 2009-10-12 05:59:47.125 285 12591.67 41.67 55132.95 88888.00 2009-10-12 05:59:47.250 285 12591.67 41.65 55132.97 88888.00 2009-10-12 05:59:47.375 285 12591.75 41.65 55132.97 88888.00 2009-10-12 05:59:47.500 285 12591.80 41.62 55132.97 88888.00 2009-10-12 05:59:47.625 285 12591.73 41.62 55132.95 88888.00 2009-10-12 05:59:47.750 285 12591.73 41.62 55132.95 88888.00 2009-10-12 05:59:47.875 285 12591.75 41.60 55132.95 88888.00 2009-10-12 05:59:48.000 285 12591.83 41.60 55132.97 88888.00 2009-10-12 05:59:48.125 285 12591.83 41.60 55132.97 88888.00 2009-10-12 05:59:48.250 285 12591.73 41.60 55132.95 88888.00 2009-10-12 05:59:48.375 285 12591.73 41.60 55132.95 88888.00 2009-10-12 05:59:48.500 285 12591.77 41.60 55132.95 88888.00 2009-10-12 05:59:48.625 285 12591.85 41.60 55132.95 88888.00 2009-10-12 05:59:48.750 285 12591.90 41.62 55132.97 88888.00 2009-10-12 05:59:48.875 285 12591.92 41.62 55132.95 88888.00 2009-10-12 05:59:49.000 285 12591.88 41.60 55132.93 88888.00 2009-10-12 05:59:49.125 285 12591.83 41.60 55132.93 88888.00 2009-10-12 05:59:49.250 285 12591.80 41.60 55132.95 88888.00 2009-10-12 05:59:49.375 285 12591.92 41.62 55132.97 88888.00 2009-10-12 05:59:49.500 285 12591.88 41.58 55132.97 88888.00 2009-10-12 05:59:49.625 285 12591.83 41.58 55132.95 88888.00 2009-10-12 05:59:49.750 285 12591.83 41.58 55132.95 88888.00 2009-10-12 05:59:49.875 285 12591.83 41.60 55132.93 88888.00 2009-10-12 05:59:50.000 285 12591.90 41.58 55132.88 88888.00 2009-10-12 05:59:50.125 285 12591.85 41.55 55132.90 88888.00 2009-10-12 05:59:50.250 285 12591.80 41.55 55132.97 88888.00 2009-10-12 05:59:50.375 285 12591.88 41.58 55132.97 88888.00 2009-10-12 05:59:50.500 285 12591.88 41.58 55132.95 88888.00 2009-10-12 05:59:50.625 285 12591.88 41.55 55132.95 88888.00 2009-10-12 05:59:50.750 285 12591.88 41.55 55132.93 88888.00 2009-10-12 05:59:50.875 285 12591.95 41.55 55132.90 88888.00 2009-10-12 05:59:51.000 285 12591.98 41.52 55132.93 88888.00 2009-10-12 05:59:51.125 285 12591.95 41.52 55132.95 88888.00 2009-10-12 05:59:51.250 285 12591.85 41.52 55132.97 88888.00 2009-10-12 05:59:51.375 285 12591.92 41.50 55132.95 88888.00 2009-10-12 05:59:51.500 285 12591.92 41.50 55132.93 88888.00 2009-10-12 05:59:51.625 285 12591.90 41.48 55132.93 88888.00 2009-10-12 05:59:51.750 285 12591.85 41.48 55132.95 88888.00 2009-10-12 05:59:51.875 285 12591.80 41.50 55132.95 88888.00 2009-10-12 05:59:52.000 285 12591.80 41.50 55132.93 88888.00 2009-10-12 05:59:52.125 285 12591.80 41.50 55132.93 88888.00 2009-10-12 05:59:52.250 285 12591.83 41.48 55132.93 88888.00 2009-10-12 05:59:52.375 285 12591.92 41.48 55132.95 88888.00 2009-10-12 05:59:52.500 285 12591.98 41.48 55132.93 88888.00 2009-10-12 05:59:52.625 285 12591.92 41.48 55132.93 88888.00 2009-10-12 05:59:52.750 285 12591.95 41.50 55132.93 88888.00 2009-10-12 05:59:52.875 285 12591.95 41.50 55132.95 88888.00 2009-10-12 05:59:53.000 285 12591.92 41.45 55132.95 88888.00 2009-10-12 05:59:53.125 285 12591.92 41.45 55132.95 88888.00 2009-10-12 05:59:53.250 285 12591.95 41.45 55132.93 88888.00 2009-10-12 05:59:53.375 285 12591.98 41.45 55132.93 88888.00 2009-10-12 05:59:53.500 285 12591.95 41.45 55132.93 88888.00 2009-10-12 05:59:53.625 285 12591.98 41.45 55132.93 88888.00 2009-10-12 05:59:53.750 285 12591.98 41.45 55132.93 88888.00 2009-10-12 05:59:53.875 285 12591.95 41.48 55132.95 88888.00 2009-10-12 05:59:54.000 285 12591.88 41.45 55132.97 88888.00 2009-10-12 05:59:54.125 285 12591.90 41.45 55132.95 88888.00 2009-10-12 05:59:54.250 285 12591.88 41.42 55132.95 88888.00 2009-10-12 05:59:54.375 285 12592.00 41.42 55132.95 88888.00 2009-10-12 05:59:54.500 285 12592.05 41.42 55132.95 88888.00 2009-10-12 05:59:54.625 285 12592.05 41.42 55132.93 88888.00 2009-10-12 05:59:54.750 285 12592.05 41.42 55132.93 88888.00 2009-10-12 05:59:54.875 285 12592.12 41.42 55132.95 88888.00 2009-10-12 05:59:55.000 285 12592.12 41.40 55132.95 88888.00 2009-10-12 05:59:55.125 285 12592.05 41.40 55132.95 88888.00 2009-10-12 05:59:55.250 285 12592.00 41.38 55132.95 88888.00 2009-10-12 05:59:55.375 285 12592.02 41.40 55132.93 88888.00 2009-10-12 05:59:55.500 285 12591.98 41.40 55132.95 88888.00 2009-10-12 05:59:55.625 285 12592.05 41.40 55132.95 88888.00 2009-10-12 05:59:55.750 285 12592.15 41.40 55132.93 88888.00 2009-10-12 05:59:55.875 285 12592.10 41.42 55132.90 88888.00 2009-10-12 05:59:56.000 285 12592.00 41.42 55132.93 88888.00 2009-10-12 05:59:56.125 285 12592.05 41.42 55132.97 88888.00 2009-10-12 05:59:56.250 285 12592.08 41.38 55132.95 88888.00 2009-10-12 05:59:56.375 285 12592.12 41.35 55132.93 88888.00 2009-10-12 05:59:56.500 285 12592.08 41.38 55132.90 88888.00 2009-10-12 05:59:56.625 285 12592.08 41.35 55132.93 88888.00 2009-10-12 05:59:56.750 285 12592.02 41.35 55132.97 88888.00 2009-10-12 05:59:56.875 285 12591.98 41.35 55132.95 88888.00 2009-10-12 05:59:57.000 285 12592.02 41.35 55132.95 88888.00 2009-10-12 05:59:57.125 285 12592.02 41.35 55132.95 88888.00 2009-10-12 05:59:57.250 285 12592.00 41.33 55132.95 88888.00 2009-10-12 05:59:57.375 285 12592.02 41.33 55132.95 88888.00 2009-10-12 05:59:57.500 285 12592.02 41.35 55132.95 88888.00 2009-10-12 05:59:57.625 285 12592.08 41.33 55132.95 88888.00 2009-10-12 05:59:57.750 285 12592.08 41.35 55132.95 88888.00 2009-10-12 05:59:57.875 285 12592.05 41.33 55132.95 88888.00 2009-10-12 05:59:58.000 285 12592.05 41.33 55132.93 88888.00 2009-10-12 05:59:58.125 285 12592.05 41.33 55132.95 88888.00 2009-10-12 05:59:58.250 285 12592.02 41.30 55132.95 88888.00 2009-10-12 05:59:58.375 285 12592.08 41.30 55132.93 88888.00 2009-10-12 05:59:58.500 285 12592.12 41.30 55132.93 88888.00 2009-10-12 05:59:58.625 285 12592.17 41.33 55132.93 88888.00 2009-10-12 05:59:58.750 285 12592.17 41.33 55132.95 88888.00 2009-10-12 05:59:58.875 285 12592.15 41.25 55132.95 88888.00 2009-10-12 05:59:59.000 285 12592.17 41.30 55132.93 88888.00 2009-10-12 05:59:59.125 285 12592.17 41.27 55132.93 88888.00 2009-10-12 05:59:59.250 285 12592.15 41.27 55132.93 88888.00 2009-10-12 05:59:59.375 285 12592.17 41.30 55132.97 88888.00 2009-10-12 05:59:59.500 285 12592.17 41.25 55132.95 88888.00 2009-10-12 05:59:59.625 285 12592.23 41.25 55132.95 88888.00 2009-10-12 05:59:59.750 285 12592.20 41.27 55132.93 88888.00 2009-10-12 05:59:59.875 285 12592.15 41.27 55132.93 88888.00 2009-10-12 06:00:00.000 285 12592.17 41.25 55132.93 88888.00 2009-10-12 06:00:00.125 285 12592.20 41.25 55132.93 88888.00 2009-10-12 06:00:00.250 285 12592.17 41.27 55132.95 88888.00 2009-10-12 06:00:00.375 285 12592.20 41.30 55132.95 88888.00 2009-10-12 06:00:00.500 285 12592.17 41.30 55132.95 88888.00 2009-10-12 06:00:00.625 285 12592.12 41.27 55132.95 88888.00 2009-10-12 06:00:00.750 285 12592.17 41.25 55132.95 88888.00 2009-10-12 06:00:00.875 285 12592.20 41.25 55132.95 88888.00 2009-10-12 06:00:01.000 285 12592.20 41.23 55132.90 88888.00 2009-10-12 06:00:01.125 285 12592.17 41.23 55132.93 88888.00 2009-10-12 06:00:01.250 285 12592.15 41.20 55133.00 88888.00 2009-10-12 06:00:01.375 285 12592.23 41.23 55132.97 88888.00 2009-10-12 06:00:01.500 285 12592.23 41.23 55132.95 88888.00 2009-10-12 06:00:01.625 285 12592.15 41.23 55132.97 88888.00 2009-10-12 06:00:01.750 285 12592.12 41.25 55132.95 88888.00 2009-10-12 06:00:01.875 285 12592.15 41.23 55132.95 88888.00 2009-10-12 06:00:02.000 285 12592.15 41.20 55132.95 88888.00 2009-10-12 06:00:02.125 285 12592.12 41.23 55132.93 88888.00 2009-10-12 06:00:02.250 285 12592.08 41.20 55132.95 88888.00 2009-10-12 06:00:02.375 285 12592.12 41.20 55132.95 88888.00 2009-10-12 06:00:02.500 285 12592.20 41.20 55132.95 88888.00 2009-10-12 06:00:02.625 285 12592.17 41.20 55132.93 88888.00 2009-10-12 06:00:02.750 285 12592.15 41.17 55132.95 88888.00 2009-10-12 06:00:02.875 285 12592.15 41.17 55132.97 88888.00 2009-10-12 06:00:03.000 285 12592.17 41.15 55132.95 88888.00 2009-10-12 06:00:03.125 285 12592.15 41.15 55132.95 88888.00 2009-10-12 06:00:03.250 285 12592.12 41.15 55132.95 88888.00 2009-10-12 06:00:03.375 285 12592.20 41.17 55132.93 88888.00 2009-10-12 06:00:03.500 285 12592.23 41.17 55132.93 88888.00 2009-10-12 06:00:03.625 285 12592.20 41.17 55132.93 88888.00 2009-10-12 06:00:03.750 285 12592.15 41.15 55132.95 88888.00 2009-10-12 06:00:03.875 285 12592.10 41.12 55132.95 88888.00 2009-10-12 06:00:04.000 285 12592.12 41.15 55132.95 88888.00 2009-10-12 06:00:04.125 285 12592.25 41.15 55132.97 88888.00 2009-10-12 06:00:04.250 285 12592.20 41.12 55132.95 88888.00 2009-10-12 06:00:04.375 285 12592.20 41.17 55132.95 88888.00 2009-10-12 06:00:04.500 285 12592.23 41.15 55132.95 88888.00 2009-10-12 06:00:04.625 285 12592.23 41.12 55132.95 88888.00 2009-10-12 06:00:04.750 285 12592.23 41.15 55132.95 88888.00 2009-10-12 06:00:04.875 285 12592.23 41.15 55132.95 88888.00 2009-10-12 06:00:05.000 285 12592.20 41.15 55132.95 88888.00 2009-10-12 06:00:05.125 285 12592.23 41.12 55132.95 88888.00 2009-10-12 06:00:05.250 285 12592.17 41.12 55132.97 88888.00 2009-10-12 06:00:05.375 285 12592.12 41.15 55132.95 88888.00 2009-10-12 06:00:05.500 285 12592.12 41.12 55132.93 88888.00 2009-10-12 06:00:05.625 285 12592.17 41.12 55132.90 88888.00 2009-10-12 06:00:05.750 285 12592.17 41.15 55132.93 88888.00 2009-10-12 06:00:05.875 285 12592.15 41.12 55132.93 88888.00 2009-10-12 06:00:06.000 285 12592.15 41.12 55132.93 88888.00 2009-10-12 06:00:06.125 285 12592.15 41.10 55132.95 88888.00 2009-10-12 06:00:06.250 285 12592.15 41.08 55132.93 88888.00 2009-10-12 06:00:06.375 285 12592.23 41.10 55132.93 88888.00 2009-10-12 06:00:06.500 285 12592.20 41.10 55132.93 88888.00 2009-10-12 06:00:06.625 285 12592.20 41.08 55132.93 88888.00 2009-10-12 06:00:06.750 285 12592.17 41.08 55132.90 88888.00 2009-10-12 06:00:06.875 285 12592.17 41.10 55132.95 88888.00 2009-10-12 06:00:07.000 285 12592.15 41.08 55132.95 88888.00 2009-10-12 06:00:07.125 285 12592.12 41.05 55132.95 88888.00 2009-10-12 06:00:07.250 285 12592.15 41.02 55132.97 88888.00 2009-10-12 06:00:07.375 285 12592.20 41.05 55132.95 88888.00 2009-10-12 06:00:07.500 285 12592.23 41.02 55132.95 88888.00 2009-10-12 06:00:07.625 285 12592.17 41.05 55132.95 88888.00 2009-10-12 06:00:07.750 285 12592.17 41.05 55132.93 88888.00 2009-10-12 06:00:07.875 285 12592.17 41.02 55132.95 88888.00 2009-10-12 06:00:08.000 285 12592.15 41.02 55132.93 88888.00 2009-10-12 06:00:08.125 285 12592.17 41.02 55132.95 88888.00 2009-10-12 06:00:08.250 285 12592.17 41.00 55132.93 88888.00 2009-10-12 06:00:08.375 285 12592.20 41.00 55132.95 88888.00 2009-10-12 06:00:08.500 285 12592.25 41.00 55132.95 88888.00 2009-10-12 06:00:08.625 285 12592.25 40.98 55132.95 88888.00 2009-10-12 06:00:08.750 285 12592.23 41.00 55132.95 88888.00 2009-10-12 06:00:08.875 285 12592.17 41.00 55132.95 88888.00 2009-10-12 06:00:09.000 285 12592.12 41.00 55132.93 88888.00 2009-10-12 06:00:09.125 285 12592.12 41.00 55132.93 88888.00 2009-10-12 06:00:09.250 285 12592.15 40.95 55132.93 88888.00 2009-10-12 06:00:09.375 285 12592.20 40.95 55132.93 88888.00 2009-10-12 06:00:09.500 285 12592.20 40.95 55132.95 88888.00 2009-10-12 06:00:09.625 285 12592.23 40.95 55132.93 88888.00 2009-10-12 06:00:09.750 285 12592.25 40.95 55132.93 88888.00 2009-10-12 06:00:09.875 285 12592.20 40.95 55132.95 88888.00 2009-10-12 06:00:10.000 285 12592.20 40.95 55132.95 88888.00 2009-10-12 06:00:10.125 285 12592.27 40.92 55132.93 88888.00 2009-10-12 06:00:10.250 285 12592.27 40.90 55132.95 88888.00 2009-10-12 06:00:10.375 285 12592.27 40.92 55132.95 88888.00 2009-10-12 06:00:10.500 285 12592.25 40.95 55132.97 88888.00 2009-10-12 06:00:10.625 285 12592.27 40.92 55133.00 88888.00 2009-10-12 06:00:10.750 285 12592.25 40.92 55132.97 88888.00 2009-10-12 06:00:10.875 285 12592.25 40.92 55132.97 88888.00 2009-10-12 06:00:11.000 285 12592.25 40.92 55132.95 88888.00 2009-10-12 06:00:11.125 285 12592.27 40.92 55132.97 88888.00 2009-10-12 06:00:11.250 285 12592.25 40.92 55133.00 88888.00 2009-10-12 06:00:11.375 285 12592.25 40.90 55132.97 88888.00 2009-10-12 06:00:11.500 285 12592.25 40.90 55132.97 88888.00 2009-10-12 06:00:11.625 285 12592.25 40.90 55132.95 88888.00 2009-10-12 06:00:11.750 285 12592.25 40.90 55132.95 88888.00 2009-10-12 06:00:11.875 285 12592.25 40.90 55132.95 88888.00 2009-10-12 06:00:12.000 285 12592.25 40.90 55132.95 88888.00 2009-10-12 06:00:12.125 285 12592.27 40.88 55132.95 88888.00 2009-10-12 06:00:12.250 285 12592.27 40.88 55132.95 88888.00 2009-10-12 06:00:12.375 285 12592.30 40.85 55132.95 88888.00 2009-10-12 06:00:12.500 285 12592.25 40.90 55132.95 88888.00 2009-10-12 06:00:12.625 285 12592.25 40.90 55132.95 88888.00 2009-10-12 06:00:12.750 285 12592.33 40.88 55132.95 88888.00 2009-10-12 06:00:12.875 285 12592.25 40.88 55132.95 88888.00 2009-10-12 06:00:13.000 285 12592.20 40.85 55132.97 88888.00 2009-10-12 06:00:13.125 285 12592.25 40.88 55132.97 88888.00 2009-10-12 06:00:13.250 285 12592.27 40.83 55132.95 88888.00 2009-10-12 06:00:13.375 285 12592.25 40.83 55132.93 88888.00 2009-10-12 06:00:13.500 285 12592.20 40.85 55132.95 88888.00 2009-10-12 06:00:13.625 285 12592.17 40.85 55132.95 88888.00 2009-10-12 06:00:13.750 285 12592.25 40.83 55132.97 88888.00 2009-10-12 06:00:13.875 285 12592.27 40.80 55132.97 88888.00 2009-10-12 06:00:14.000 285 12592.25 40.83 55132.97 88888.00 2009-10-12 06:00:14.125 285 12592.23 40.80 55133.00 88888.00 2009-10-12 06:00:14.250 285 12592.25 40.80 55133.00 88888.00 2009-10-12 06:00:14.375 285 12592.38 40.83 55133.03 88888.00 2009-10-12 06:00:14.500 285 12592.30 40.83 55132.97 88888.00 2009-10-12 06:00:14.625 285 12592.27 40.80 55132.95 88888.00 2009-10-12 06:00:14.750 285 12592.30 40.77 55132.95 88888.00 2009-10-12 06:00:14.875 285 12592.33 40.80 55132.97 88888.00 2009-10-12 06:00:15.000 285 12592.33 40.80 55133.00 88888.00 2009-10-12 06:00:15.125 285 12592.38 40.80 55133.03 88888.00 2009-10-12 06:00:15.250 285 12592.35 40.77 55133.05 88888.00 2009-10-12 06:00:15.375 285 12592.35 40.77 55133.03 88888.00 2009-10-12 06:00:15.500 285 12592.30 40.80 55132.97 88888.00 2009-10-12 06:00:15.625 285 12592.30 40.80 55133.00 88888.00 2009-10-12 06:00:15.750 285 12592.35 40.77 55133.00 88888.00 2009-10-12 06:00:15.875 285 12592.38 40.75 55133.00 88888.00 2009-10-12 06:00:16.000 285 12592.40 40.77 55132.95 88888.00 2009-10-12 06:00:16.125 285 12592.33 40.75 55132.95 88888.00 2009-10-12 06:00:16.250 285 12592.27 40.75 55132.97 88888.00 2009-10-12 06:00:16.375 285 12592.35 40.75 55132.97 88888.00 2009-10-12 06:00:16.500 285 12592.33 40.77 55132.95 88888.00 2009-10-12 06:00:16.625 285 12592.33 40.75 55132.93 88888.00 2009-10-12 06:00:16.750 285 12592.38 40.75 55132.93 88888.00 2009-10-12 06:00:16.875 285 12592.40 40.73 55132.95 88888.00 2009-10-12 06:00:17.000 285 12592.42 40.73 55132.95 88888.00 2009-10-12 06:00:17.125 285 12592.40 40.73 55132.97 88888.00 2009-10-12 06:00:17.250 285 12592.35 40.73 55132.95 88888.00 2009-10-12 06:00:17.375 285 12592.30 40.70 55132.95 88888.00 2009-10-12 06:00:17.500 285 12592.27 40.73 55132.97 88888.00 2009-10-12 06:00:17.625 285 12592.33 40.75 55132.97 88888.00 2009-10-12 06:00:17.750 285 12592.35 40.73 55132.97 88888.00 2009-10-12 06:00:17.875 285 12592.30 40.70 55133.00 88888.00 2009-10-12 06:00:18.000 285 12592.27 40.70 55133.00 88888.00 2009-10-12 06:00:18.125 285 12592.35 40.73 55132.97 88888.00 2009-10-12 06:00:18.250 285 12592.35 40.70 55132.95 88888.00 2009-10-12 06:00:18.375 285 12592.40 40.73 55133.00 88888.00 2009-10-12 06:00:18.500 285 12592.33 40.73 55132.97 88888.00 2009-10-12 06:00:18.625 285 12592.27 40.73 55132.97 88888.00 2009-10-12 06:00:18.750 285 12592.35 40.70 55132.97 88888.00 2009-10-12 06:00:18.875 285 12592.40 40.70 55132.97 88888.00 2009-10-12 06:00:19.000 285 12592.42 40.70 55132.95 88888.00 2009-10-12 06:00:19.125 285 12592.38 40.67 55132.97 88888.00 2009-10-12 06:00:19.250 285 12592.27 40.70 55132.97 88888.00 2009-10-12 06:00:19.375 285 12592.33 40.73 55133.00 88888.00 2009-10-12 06:00:19.500 285 12592.35 40.70 55133.00 88888.00 2009-10-12 06:00:19.625 285 12592.35 40.67 55133.00 88888.00 2009-10-12 06:00:19.750 285 12592.30 40.67 55132.97 88888.00 2009-10-12 06:00:19.875 285 12592.30 40.67 55132.97 88888.00 2009-10-12 06:00:20.000 285 12592.33 40.65 55132.95 88888.00 2009-10-12 06:00:20.125 285 12592.33 40.65 55132.95 88888.00 2009-10-12 06:00:20.250 285 12592.35 40.65 55132.97 88888.00 2009-10-12 06:00:20.375 285 12592.40 40.65 55132.97 88888.00 2009-10-12 06:00:20.500 285 12592.38 40.65 55132.95 88888.00 2009-10-12 06:00:20.625 285 12592.38 40.65 55132.95 88888.00 2009-10-12 06:00:20.750 285 12592.38 40.65 55132.97 88888.00 2009-10-12 06:00:20.875 285 12592.38 40.65 55133.00 88888.00 2009-10-12 06:00:21.000 285 12592.40 40.65 55132.95 88888.00 2009-10-12 06:00:21.125 285 12592.40 40.62 55132.95 88888.00 2009-10-12 06:00:21.250 285 12592.38 40.62 55132.97 88888.00 2009-10-12 06:00:21.375 285 12592.38 40.62 55132.97 88888.00 2009-10-12 06:00:21.500 285 12592.40 40.62 55133.00 88888.00 2009-10-12 06:00:21.625 285 12592.42 40.62 55132.97 88888.00 2009-10-12 06:00:21.750 285 12592.45 40.62 55132.97 88888.00 2009-10-12 06:00:21.875 285 12592.45 40.60 55132.97 88888.00 2009-10-12 06:00:22.000 285 12592.45 40.60 55133.00 88888.00 2009-10-12 06:00:22.125 285 12592.45 40.58 55132.97 88888.00 2009-10-12 06:00:22.250 285 12592.38 40.58 55132.97 88888.00 2009-10-12 06:00:22.375 285 12592.38 40.60 55132.97 88888.00 2009-10-12 06:00:22.500 285 12592.40 40.55 55132.97 88888.00 2009-10-12 06:00:22.625 285 12592.38 40.55 55133.00 88888.00 2009-10-12 06:00:22.750 285 12592.45 40.58 55132.97 88888.00 2009-10-12 06:00:22.875 285 12592.48 40.58 55132.97 88888.00 2009-10-12 06:00:23.000 285 12592.45 40.55 55132.95 88888.00 2009-10-12 06:00:23.125 285 12592.42 40.58 55132.93 88888.00 2009-10-12 06:00:23.250 285 12592.35 40.50 55132.95 88888.00 2009-10-12 06:00:23.375 285 12592.33 40.50 55132.93 88888.00 2009-10-12 06:00:23.500 285 12592.38 40.50 55132.93 88888.00 2009-10-12 06:00:23.625 285 12592.42 40.50 55132.93 88888.00 2009-10-12 06:00:23.750 285 12592.42 40.50 55132.95 88888.00 2009-10-12 06:00:23.875 285 12592.42 40.52 55132.93 88888.00 2009-10-12 06:00:24.000 285 12592.40 40.50 55132.95 88888.00 2009-10-12 06:00:24.125 285 12592.40 40.52 55132.95 88888.00 2009-10-12 06:00:24.250 285 12592.40 40.52 55132.93 88888.00 2009-10-12 06:00:24.375 285 12592.50 40.52 55132.97 88888.00 2009-10-12 06:00:24.500 285 12592.48 40.52 55132.95 88888.00 2009-10-12 06:00:24.625 285 12592.45 40.52 55132.93 88888.00 2009-10-12 06:00:24.750 285 12592.45 40.50 55132.95 88888.00 2009-10-12 06:00:24.875 285 12592.50 40.52 55132.95 88888.00 2009-10-12 06:00:25.000 285 12592.50 40.50 55132.95 88888.00 2009-10-12 06:00:25.125 285 12592.50 40.50 55132.97 88888.00 2009-10-12 06:00:25.250 285 12592.48 40.50 55132.97 88888.00 2009-10-12 06:00:25.375 285 12592.52 40.50 55132.93 88888.00 2009-10-12 06:00:25.500 285 12592.58 40.50 55132.95 88888.00 2009-10-12 06:00:25.625 285 12592.55 40.50 55132.95 88888.00 2009-10-12 06:00:25.750 285 12592.52 40.50 55132.95 88888.00 2009-10-12 06:00:25.875 285 12592.52 40.50 55132.97 88888.00 2009-10-12 06:00:26.000 285 12592.52 40.50 55132.97 88888.00 2009-10-12 06:00:26.125 285 12592.55 40.45 55132.97 88888.00 2009-10-12 06:00:26.250 285 12592.50 40.45 55132.95 88888.00 2009-10-12 06:00:26.375 285 12592.52 40.48 55132.95 88888.00 2009-10-12 06:00:26.500 285 12592.50 40.48 55132.95 88888.00 2009-10-12 06:00:26.625 285 12592.48 40.45 55133.00 88888.00 2009-10-12 06:00:26.750 285 12592.45 40.42 55132.97 88888.00 2009-10-12 06:00:26.875 285 12592.45 40.45 55132.97 88888.00 2009-10-12 06:00:27.000 285 12592.52 40.42 55132.97 88888.00 2009-10-12 06:00:27.125 285 12592.48 40.42 55133.00 88888.00 2009-10-12 06:00:27.250 285 12592.42 40.40 55133.00 88888.00 2009-10-12 06:00:27.375 285 12592.42 40.40 55132.97 88888.00 2009-10-12 06:00:27.500 285 12592.45 40.40 55132.95 88888.00 2009-10-12 06:00:27.625 285 12592.50 40.40 55132.97 88888.00 2009-10-12 06:00:27.750 285 12592.48 40.42 55133.00 88888.00 2009-10-12 06:00:27.875 285 12592.50 40.42 55133.03 88888.00 2009-10-12 06:00:28.000 285 12592.52 40.42 55132.97 88888.00 2009-10-12 06:00:28.125 285 12592.52 40.40 55132.97 88888.00 2009-10-12 06:00:28.250 285 12592.50 40.40 55133.00 88888.00 2009-10-12 06:00:28.375 285 12592.55 40.42 55133.00 88888.00 2009-10-12 06:00:28.500 285 12592.52 40.45 55132.97 88888.00 2009-10-12 06:00:28.625 285 12592.50 40.40 55132.97 88888.00 2009-10-12 06:00:28.750 285 12592.50 40.40 55132.97 88888.00 2009-10-12 06:00:28.875 285 12592.50 40.40 55132.97 88888.00 2009-10-12 06:00:29.000 285 12592.52 40.40 55132.97 88888.00 2009-10-12 06:00:29.125 285 12592.55 40.35 55132.97 88888.00 2009-10-12 06:00:29.250 285 12592.52 40.38 55133.00 88888.00 2009-10-12 06:00:29.375 285 12592.55 40.40 55133.00 88888.00 2009-10-12 06:00:29.500 285 12592.48 40.35 55132.97 88888.00 2009-10-12 06:00:29.625 285 12592.48 40.38 55132.97 88888.00 2009-10-12 06:00:29.750 285 12592.52 40.38 55132.95 88888.00 2009-10-12 06:00:29.875 285 12592.52 40.38 55133.00 88888.00 2009-10-12 06:00:30.000 285 12592.55 40.35 55132.97 88888.00 2009-10-12 06:00:30.125 285 12592.58 40.33 55132.97 88888.00 2009-10-12 06:00:30.250 285 12592.58 40.30 55133.00 88888.00 2009-10-12 06:00:30.375 285 12592.58 40.35 55133.00 88888.00 2009-10-12 06:00:30.500 285 12592.50 40.38 55133.00 88888.00 2009-10-12 06:00:30.625 285 12592.42 40.35 55132.97 88888.00 2009-10-12 06:00:30.750 285 12592.45 40.35 55132.97 88888.00 2009-10-12 06:00:30.875 285 12592.42 40.35 55132.97 88888.00 2009-10-12 06:00:31.000 285 12592.50 40.35 55133.00 88888.00 2009-10-12 06:00:31.125 285 12592.60 40.33 55133.00 88888.00 2009-10-12 06:00:31.250 285 12592.62 40.35 55133.00 88888.00 2009-10-12 06:00:31.375 285 12592.62 40.35 55132.97 88888.00 2009-10-12 06:00:31.500 285 12592.62 40.35 55132.97 88888.00 2009-10-12 06:00:31.625 285 12592.55 40.38 55133.00 88888.00 2009-10-12 06:00:31.750 285 12592.58 40.35 55132.95 88888.00 2009-10-12 06:00:31.875 285 12592.60 40.33 55132.95 88888.00 2009-10-12 06:00:32.000 285 12592.58 40.33 55132.95 88888.00 2009-10-12 06:00:32.125 285 12592.55 40.30 55132.95 88888.00 2009-10-12 06:00:32.250 285 12592.52 40.30 55132.97 88888.00 2009-10-12 06:00:32.375 285 12592.55 40.27 55132.97 88888.00 2009-10-12 06:00:32.500 285 12592.58 40.27 55132.97 88888.00 2009-10-12 06:00:32.625 285 12592.60 40.25 55132.97 88888.00 2009-10-12 06:00:32.750 285 12592.60 40.27 55132.97 88888.00 2009-10-12 06:00:32.875 285 12592.60 40.27 55133.00 88888.00 2009-10-12 06:00:33.000 285 12592.55 40.27 55132.97 88888.00 2009-10-12 06:00:33.125 285 12592.55 40.27 55132.97 88888.00 2009-10-12 06:00:33.250 285 12592.50 40.25 55132.95 88888.00 2009-10-12 06:00:33.375 285 12592.58 40.25 55132.95 88888.00 2009-10-12 06:00:33.500 285 12592.65 40.27 55133.00 88888.00 2009-10-12 06:00:33.625 285 12592.55 40.27 55133.03 88888.00 2009-10-12 06:00:33.750 285 12592.48 40.25 55133.00 88888.00 2009-10-12 06:00:33.875 285 12592.55 40.27 55133.00 88888.00 2009-10-12 06:00:34.000 285 12592.55 40.25 55132.97 88888.00 2009-10-12 06:00:34.125 285 12592.55 40.25 55133.00 88888.00 2009-10-12 06:00:34.250 285 12592.50 40.23 55133.03 88888.00 2009-10-12 06:00:34.375 285 12592.58 40.23 55133.03 88888.00 2009-10-12 06:00:34.500 285 12592.60 40.23 55133.03 88888.00 2009-10-12 06:00:34.625 285 12592.60 40.25 55133.03 88888.00 2009-10-12 06:00:34.750 285 12592.58 40.27 55133.05 88888.00 2009-10-12 06:00:34.875 285 12592.58 40.25 55133.05 88888.00 2009-10-12 06:00:35.000 285 12592.55 40.23 55133.05 88888.00 2009-10-12 06:00:35.125 285 12592.52 40.23 55133.03 88888.00 2009-10-12 06:00:35.250 285 12592.52 40.23 55133.03 88888.00 2009-10-12 06:00:35.375 285 12592.58 40.23 55133.00 88888.00 2009-10-12 06:00:35.500 285 12592.60 40.25 55133.03 88888.00 2009-10-12 06:00:35.625 285 12592.62 40.25 55133.03 88888.00 2009-10-12 06:00:35.750 285 12592.60 40.23 55133.03 88888.00 2009-10-12 06:00:35.875 285 12592.55 40.23 55133.03 88888.00 2009-10-12 06:00:36.000 285 12592.52 40.25 55133.03 88888.00 2009-10-12 06:00:36.125 285 12592.52 40.25 55133.00 88888.00 2009-10-12 06:00:36.250 285 12592.55 40.20 55133.03 88888.00 2009-10-12 06:00:36.375 285 12592.60 40.23 55133.03 88888.00 2009-10-12 06:00:36.500 285 12592.58 40.20 55133.03 88888.00 2009-10-12 06:00:36.625 285 12592.58 40.23 55133.03 88888.00 2009-10-12 06:00:36.750 285 12592.62 40.23 55133.03 88888.00 2009-10-12 06:00:36.875 285 12592.60 40.20 55133.00 88888.00 2009-10-12 06:00:37.000 285 12592.55 40.20 55133.00 88888.00 2009-10-12 06:00:37.125 285 12592.55 40.20 55133.03 88888.00 2009-10-12 06:00:37.250 285 12592.62 40.17 55133.03 88888.00 2009-10-12 06:00:37.375 285 12592.62 40.15 55133.03 88888.00 2009-10-12 06:00:37.500 285 12592.62 40.20 55133.03 88888.00 2009-10-12 06:00:37.625 285 12592.67 40.20 55133.05 88888.00 2009-10-12 06:00:37.750 285 12592.65 40.17 55133.03 88888.00 2009-10-12 06:00:37.875 285 12592.52 40.17 55133.03 88888.00 2009-10-12 06:00:38.000 285 12592.48 40.17 55133.00 88888.00 2009-10-12 06:00:38.125 285 12592.52 40.17 55133.00 88888.00 2009-10-12 06:00:38.250 285 12592.52 40.17 55133.00 88888.00 2009-10-12 06:00:38.375 285 12592.58 40.17 55133.03 88888.00 2009-10-12 06:00:38.500 285 12592.52 40.15 55133.05 88888.00 2009-10-12 06:00:38.625 285 12592.48 40.20 55133.03 88888.00 2009-10-12 06:00:38.750 285 12592.52 40.20 55133.03 88888.00 2009-10-12 06:00:38.875 285 12592.60 40.15 55133.00 88888.00 2009-10-12 06:00:39.000 285 12592.60 40.12 55133.03 88888.00 2009-10-12 06:00:39.125 285 12592.55 40.12 55133.00 88888.00 2009-10-12 06:00:39.250 285 12592.52 40.15 55133.00 88888.00 2009-10-12 06:00:39.375 285 12592.60 40.15 55133.03 88888.00 2009-10-12 06:00:39.500 285 12592.62 40.15 55133.05 88888.00 2009-10-12 06:00:39.625 285 12592.58 40.12 55133.03 88888.00 2009-10-12 06:00:39.750 285 12592.58 40.12 55133.03 88888.00 2009-10-12 06:00:39.875 285 12592.58 40.10 55133.03 88888.00 2009-10-12 06:00:40.000 285 12592.60 40.10 55133.00 88888.00 2009-10-12 06:00:40.125 285 12592.65 40.10 55133.00 88888.00 2009-10-12 06:00:40.250 285 12592.65 40.08 55133.03 88888.00 2009-10-12 06:00:40.375 285 12592.62 40.10 55133.03 88888.00 2009-10-12 06:00:40.500 285 12592.58 40.10 55133.00 88888.00 2009-10-12 06:00:40.625 285 12592.58 40.08 55133.03 88888.00 2009-10-12 06:00:40.750 285 12592.58 40.10 55133.00 88888.00 2009-10-12 06:00:40.875 285 12592.58 40.12 55133.00 88888.00 2009-10-12 06:00:41.000 285 12592.60 40.12 55133.03 88888.00 2009-10-12 06:00:41.125 285 12592.58 40.10 55133.05 88888.00 2009-10-12 06:00:41.250 285 12592.50 40.08 55133.05 88888.00 2009-10-12 06:00:41.375 285 12592.52 40.08 55133.03 88888.00 2009-10-12 06:00:41.500 285 12592.52 40.08 55133.03 88888.00 2009-10-12 06:00:41.625 285 12592.55 40.08 55133.03 88888.00 2009-10-12 06:00:41.750 285 12592.60 40.12 55133.03 88888.00 2009-10-12 06:00:41.875 285 12592.60 40.10 55133.05 88888.00 2009-10-12 06:00:42.000 285 12592.60 40.08 55133.03 88888.00 2009-10-12 06:00:42.125 285 12592.60 40.08 55133.05 88888.00 2009-10-12 06:00:42.250 285 12592.58 40.05 55133.00 88888.00 2009-10-12 06:00:42.375 285 12592.60 40.05 55132.97 88888.00 2009-10-12 06:00:42.500 285 12592.58 40.08 55132.97 88888.00 2009-10-12 06:00:42.625 285 12592.60 40.08 55133.03 88888.00 2009-10-12 06:00:42.750 285 12592.60 40.08 55133.00 88888.00 2009-10-12 06:00:42.875 285 12592.58 40.05 55133.00 88888.00 2009-10-12 06:00:43.000 285 12592.50 40.05 55133.00 88888.00 2009-10-12 06:00:43.125 285 12592.50 40.05 55133.00 88888.00 2009-10-12 06:00:43.250 285 12592.50 40.02 55133.00 88888.00 2009-10-12 06:00:43.375 285 12592.52 40.02 55133.00 88888.00 2009-10-12 06:00:43.500 285 12592.55 40.05 55133.03 88888.00 2009-10-12 06:00:43.625 285 12592.52 40.05 55133.00 88888.00 2009-10-12 06:00:43.750 285 12592.55 40.05 55133.00 88888.00 2009-10-12 06:00:43.875 285 12592.58 40.02 55133.00 88888.00 2009-10-12 06:00:44.000 285 12592.55 40.02 55133.00 88888.00 2009-10-12 06:00:44.125 285 12592.55 40.02 55133.00 88888.00 2009-10-12 06:00:44.250 285 12592.48 40.00 55133.00 88888.00 2009-10-12 06:00:44.375 285 12592.50 40.02 55133.03 88888.00 2009-10-12 06:00:44.500 285 12592.55 40.02 55133.05 88888.00 2009-10-12 06:00:44.625 285 12592.60 40.02 55133.03 88888.00 2009-10-12 06:00:44.750 285 12592.55 40.02 55133.03 88888.00 2009-10-12 06:00:44.875 285 12592.52 40.02 55133.03 88888.00 2009-10-12 06:00:45.000 285 12592.50 40.02 55133.03 88888.00 2009-10-12 06:00:45.125 285 12592.50 40.02 55133.05 88888.00 2009-10-12 06:00:45.250 285 12592.45 40.00 55133.05 88888.00 2009-10-12 06:00:45.375 285 12592.52 40.02 55133.05 88888.00 2009-10-12 06:00:45.500 285 12592.45 40.00 55133.05 88888.00 2009-10-12 06:00:45.625 285 12592.50 40.00 55133.05 88888.00 2009-10-12 06:00:45.750 285 12592.55 40.02 55133.05 88888.00 2009-10-12 06:00:45.875 285 12592.48 40.02 55133.03 88888.00 2009-10-12 06:00:46.000 285 12592.50 40.00 55133.05 88888.00 2009-10-12 06:00:46.125 285 12592.50 39.98 55133.07 88888.00 2009-10-12 06:00:46.250 285 12592.50 39.95 55133.07 88888.00 2009-10-12 06:00:46.375 285 12592.58 39.98 55133.07 88888.00 2009-10-12 06:00:46.500 285 12592.50 40.00 55133.07 88888.00 2009-10-12 06:00:46.625 285 12592.52 40.00 55133.05 88888.00 2009-10-12 06:00:46.750 285 12592.55 40.00 55133.05 88888.00 2009-10-12 06:00:46.875 285 12592.55 39.98 55133.07 88888.00 2009-10-12 06:00:47.000 285 12592.50 39.95 55133.05 88888.00 2009-10-12 06:00:47.125 285 12592.48 39.95 55133.05 88888.00 2009-10-12 06:00:47.250 285 12592.40 39.98 55133.05 88888.00 2009-10-12 06:00:47.375 285 12592.48 39.98 55133.05 88888.00 2009-10-12 06:00:47.500 285 12592.48 39.98 55133.03 88888.00 2009-10-12 06:00:47.625 285 12592.42 39.98 55133.05 88888.00 2009-10-12 06:00:47.750 285 12592.42 39.98 55133.05 88888.00 2009-10-12 06:00:47.875 285 12592.45 39.98 55133.05 88888.00 2009-10-12 06:00:48.000 285 12592.52 40.00 55133.05 88888.00 2009-10-12 06:00:48.125 285 12592.55 40.00 55133.05 88888.00 2009-10-12 06:00:48.250 285 12592.50 39.98 55133.05 88888.00 2009-10-12 06:00:48.375 285 12592.58 40.00 55133.07 88888.00 2009-10-12 06:00:48.500 285 12592.58 39.98 55133.07 88888.00 2009-10-12 06:00:48.625 285 12592.52 39.98 55133.07 88888.00 2009-10-12 06:00:48.750 285 12592.48 39.95 55133.07 88888.00 2009-10-12 06:00:48.875 285 12592.45 39.95 55133.07 88888.00 2009-10-12 06:00:49.000 285 12592.45 39.90 55133.07 88888.00 2009-10-12 06:00:49.125 285 12592.50 39.90 55133.05 88888.00 2009-10-12 06:00:49.250 285 12592.52 39.90 55133.05 88888.00 2009-10-12 06:00:49.375 285 12592.55 39.90 55133.05 88888.00 2009-10-12 06:00:49.500 285 12592.55 39.92 55133.07 88888.00 2009-10-12 06:00:49.625 285 12592.60 39.90 55133.07 88888.00 2009-10-12 06:00:49.750 285 12592.60 39.90 55133.05 88888.00 2009-10-12 06:00:49.875 285 12592.58 39.90 55133.05 88888.00 2009-10-12 06:00:50.000 285 12592.55 39.90 55133.03 88888.00 2009-10-12 06:00:50.125 285 12592.52 39.90 55133.03 88888.00 2009-10-12 06:00:50.250 285 12592.48 39.88 55133.03 88888.00 2009-10-12 06:00:50.375 285 12592.50 39.92 55133.05 88888.00 2009-10-12 06:00:50.500 285 12592.48 39.92 55133.05 88888.00 2009-10-12 06:00:50.625 285 12592.45 39.90 55133.05 88888.00 2009-10-12 06:00:50.750 285 12592.40 39.90 55133.05 88888.00 2009-10-12 06:00:50.875 285 12592.50 39.92 55133.07 88888.00 2009-10-12 06:00:51.000 285 12592.58 39.90 55133.05 88888.00 2009-10-12 06:00:51.125 285 12592.52 39.90 55133.05 88888.00 2009-10-12 06:00:51.250 285 12592.42 39.90 55133.05 88888.00 2009-10-12 06:00:51.375 285 12592.48 39.92 55133.05 88888.00 2009-10-12 06:00:51.500 285 12592.48 39.92 55133.07 88888.00 2009-10-12 06:00:51.625 285 12592.42 39.92 55133.05 88888.00 2009-10-12 06:00:51.750 285 12592.42 39.92 55133.05 88888.00 2009-10-12 06:00:51.875 285 12592.42 39.92 55133.03 88888.00 2009-10-12 06:00:52.000 285 12592.45 39.90 55133.05 88888.00 2009-10-12 06:00:52.125 285 12592.45 39.88 55133.07 88888.00 2009-10-12 06:00:52.250 285 12592.42 39.88 55133.07 88888.00 2009-10-12 06:00:52.375 285 12592.50 39.88 55133.07 88888.00 2009-10-12 06:00:52.500 285 12592.42 39.88 55133.05 88888.00 2009-10-12 06:00:52.625 285 12592.38 39.90 55133.07 88888.00 2009-10-12 06:00:52.750 285 12592.40 39.90 55133.07 88888.00 2009-10-12 06:00:52.875 285 12592.40 39.90 55133.07 88888.00 2009-10-12 06:00:53.000 285 12592.42 39.90 55133.10 88888.00 2009-10-12 06:00:53.125 285 12592.45 39.92 55133.10 88888.00 2009-10-12 06:00:53.250 285 12592.50 39.90 55133.10 88888.00 2009-10-12 06:00:53.375 285 12592.52 39.92 55133.10 88888.00 2009-10-12 06:00:53.500 285 12592.45 39.90 55133.10 88888.00 2009-10-12 06:00:53.625 285 12592.42 39.90 55133.10 88888.00 2009-10-12 06:00:53.750 285 12592.40 39.90 55133.07 88888.00 2009-10-12 06:00:53.875 285 12592.35 39.88 55133.10 88888.00 2009-10-12 06:00:54.000 285 12592.38 39.88 55133.07 88888.00 2009-10-12 06:00:54.125 285 12592.45 39.88 55133.05 88888.00 2009-10-12 06:00:54.250 285 12592.42 39.88 55133.05 88888.00 2009-10-12 06:00:54.375 285 12592.42 39.88 55133.07 88888.00 2009-10-12 06:00:54.500 285 12592.42 39.90 55133.05 88888.00 2009-10-12 06:00:54.625 285 12592.45 39.88 55133.07 88888.00 2009-10-12 06:00:54.750 285 12592.42 39.88 55133.07 88888.00 2009-10-12 06:00:54.875 285 12592.40 39.88 55133.07 88888.00 2009-10-12 06:00:55.000 285 12592.40 39.88 55133.10 88888.00 2009-10-12 06:00:55.125 285 12592.42 39.88 55133.10 88888.00 2009-10-12 06:00:55.250 285 12592.35 39.88 55133.12 88888.00 2009-10-12 06:00:55.375 285 12592.35 39.85 55133.10 88888.00 2009-10-12 06:00:55.500 285 12592.35 39.88 55133.07 88888.00 2009-10-12 06:00:55.625 285 12592.40 39.90 55133.07 88888.00 2009-10-12 06:00:55.750 285 12592.42 39.88 55133.12 88888.00 2009-10-12 06:00:55.875 285 12592.35 39.88 55133.12 88888.00 2009-10-12 06:00:56.000 285 12592.27 39.90 55133.10 88888.00 2009-10-12 06:00:56.125 285 12592.30 39.90 55133.12 88888.00 2009-10-12 06:00:56.250 285 12592.33 39.88 55133.12 88888.00 2009-10-12 06:00:56.375 285 12592.38 39.88 55133.12 88888.00 2009-10-12 06:00:56.500 285 12592.42 39.88 55133.12 88888.00 2009-10-12 06:00:56.625 285 12592.40 39.88 55133.12 88888.00 2009-10-12 06:00:56.750 285 12592.38 39.85 55133.10 88888.00 2009-10-12 06:00:56.875 285 12592.35 39.85 55133.10 88888.00 2009-10-12 06:00:57.000 285 12592.40 39.85 55133.10 88888.00 2009-10-12 06:00:57.125 285 12592.35 39.85 55133.10 88888.00 2009-10-12 06:00:57.250 285 12592.27 39.83 55133.07 88888.00 2009-10-12 06:00:57.375 285 12592.30 39.80 55133.07 88888.00 2009-10-12 06:00:57.500 285 12592.38 39.83 55133.07 88888.00 2009-10-12 06:00:57.625 285 12592.35 39.85 55133.07 88888.00 2009-10-12 06:00:57.750 285 12592.33 39.85 55133.07 88888.00 2009-10-12 06:00:57.875 285 12592.35 39.83 55133.10 88888.00 2009-10-12 06:00:58.000 285 12592.38 39.83 55133.10 88888.00 2009-10-12 06:00:58.125 285 12592.35 39.83 55133.10 88888.00 2009-10-12 06:00:58.250 285 12592.33 39.83 55133.10 88888.00 2009-10-12 06:00:58.375 285 12592.33 39.85 55133.12 88888.00 2009-10-12 06:00:58.500 285 12592.25 39.88 55133.12 88888.00 2009-10-12 06:00:58.625 285 12592.30 39.88 55133.07 88888.00 2009-10-12 06:00:58.750 285 12592.35 39.88 55133.07 88888.00 2009-10-12 06:00:58.875 285 12592.35 39.83 55133.07 88888.00 2009-10-12 06:00:59.000 285 12592.30 39.85 55133.10 88888.00 2009-10-12 06:00:59.125 285 12592.23 39.83 55133.07 88888.00 2009-10-12 06:00:59.250 285 12592.23 39.83 55133.10 88888.00 2009-10-12 06:00:59.375 285 12592.30 39.85 55133.07 88888.00 2009-10-12 06:00:59.500 285 12592.38 39.83 55133.07 88888.00 2009-10-12 06:00:59.625 285 12592.35 39.83 55133.07 88888.00 2009-10-12 06:00:59.750 285 12592.33 39.83 55133.10 88888.00 2009-10-12 06:00:59.875 285 12592.25 39.80 55133.10 88888.00 2009-10-12 06:01:00.000 285 12592.20 39.77 55133.10 88888.00 2009-10-12 06:01:00.125 285 12592.25 39.83 55133.05 88888.00 2009-10-12 06:01:00.250 285 12592.25 39.83 55133.05 88888.00 2009-10-12 06:01:00.375 285 12592.30 39.83 55133.07 88888.00 2009-10-12 06:01:00.500 285 12592.27 39.83 55133.10 88888.00 2009-10-12 06:01:00.625 285 12592.23 39.77 55133.07 88888.00 2009-10-12 06:01:00.750 285 12592.23 39.80 55133.10 88888.00 2009-10-12 06:01:00.875 285 12592.27 39.80 55133.10 88888.00 2009-10-12 06:01:01.000 285 12592.30 39.80 55133.10 88888.00 2009-10-12 06:01:01.125 285 12592.30 39.80 55133.12 88888.00 2009-10-12 06:01:01.250 285 12592.25 39.83 55133.12 88888.00 2009-10-12 06:01:01.375 285 12592.27 39.83 55133.12 88888.00 2009-10-12 06:01:01.500 285 12592.27 39.83 55133.12 88888.00 2009-10-12 06:01:01.625 285 12592.27 39.80 55133.10 88888.00 2009-10-12 06:01:01.750 285 12592.33 39.80 55133.10 88888.00 2009-10-12 06:01:01.875 285 12592.35 39.80 55133.10 88888.00 2009-10-12 06:01:02.000 285 12592.35 39.80 55133.10 88888.00 2009-10-12 06:01:02.125 285 12592.33 39.83 55133.12 88888.00 2009-10-12 06:01:02.250 285 12592.27 39.83 55133.12 88888.00 2009-10-12 06:01:02.375 285 12592.27 39.80 55133.12 88888.00 2009-10-12 06:01:02.500 285 12592.35 39.80 55133.10 88888.00 2009-10-12 06:01:02.625 285 12592.42 39.83 55133.10 88888.00 2009-10-12 06:01:02.750 285 12592.40 39.83 55133.12 88888.00 2009-10-12 06:01:02.875 285 12592.35 39.80 55133.12 88888.00 2009-10-12 06:01:03.000 285 12592.38 39.80 55133.12 88888.00 2009-10-12 06:01:03.125 285 12592.27 39.83 55133.10 88888.00 2009-10-12 06:01:03.250 285 12592.23 39.83 55133.10 88888.00 2009-10-12 06:01:03.375 285 12592.30 39.83 55133.12 88888.00 2009-10-12 06:01:03.500 285 12592.30 39.80 55133.15 88888.00 2009-10-12 06:01:03.625 285 12592.33 39.77 55133.10 88888.00 2009-10-12 06:01:03.750 285 12592.35 39.80 55133.05 88888.00 2009-10-12 06:01:03.875 285 12592.33 39.80 55133.07 88888.00 2009-10-12 06:01:04.000 285 12592.25 39.80 55133.07 88888.00 2009-10-12 06:01:04.125 285 12592.20 39.77 55133.07 88888.00 2009-10-12 06:01:04.250 285 12592.17 39.75 55133.10 88888.00 2009-10-12 06:01:04.375 285 12592.25 39.77 55133.10 88888.00 2009-10-12 06:01:04.500 285 12592.33 39.80 55133.12 88888.00 2009-10-12 06:01:04.625 285 12592.33 39.77 55133.10 88888.00 2009-10-12 06:01:04.750 285 12592.35 39.77 55133.07 88888.00 2009-10-12 06:01:04.875 285 12592.38 39.80 55133.10 88888.00 2009-10-12 06:01:05.000 285 12592.35 39.77 55133.12 88888.00 2009-10-12 06:01:05.125 285 12592.25 39.80 55133.15 88888.00 2009-10-12 06:01:05.250 285 12592.23 39.80 55133.12 88888.00 2009-10-12 06:01:05.375 285 12592.33 39.80 55133.10 88888.00 2009-10-12 06:01:05.500 285 12592.33 39.77 55133.07 88888.00 2009-10-12 06:01:05.625 285 12592.33 39.75 55133.10 88888.00 2009-10-12 06:01:05.750 285 12592.30 39.75 55133.10 88888.00 2009-10-12 06:01:05.875 285 12592.30 39.77 55133.12 88888.00 2009-10-12 06:01:06.000 285 12592.30 39.80 55133.10 88888.00 2009-10-12 06:01:06.125 285 12592.35 39.77 55133.12 88888.00 2009-10-12 06:01:06.250 285 12592.33 39.77 55133.12 88888.00 2009-10-12 06:01:06.375 285 12592.38 39.80 55133.12 88888.00 2009-10-12 06:01:06.500 285 12592.27 39.80 55133.12 88888.00 2009-10-12 06:01:06.625 285 12592.20 39.77 55133.12 88888.00 2009-10-12 06:01:06.750 285 12592.23 39.80 55133.12 88888.00 2009-10-12 06:01:06.875 285 12592.27 39.77 55133.12 88888.00 2009-10-12 06:01:07.000 285 12592.23 39.77 55133.12 88888.00 2009-10-12 06:01:07.125 285 12592.17 39.75 55133.12 88888.00 2009-10-12 06:01:07.250 285 12592.17 39.77 55133.12 88888.00 2009-10-12 06:01:07.375 285 12592.23 39.75 55133.10 88888.00 2009-10-12 06:01:07.500 285 12592.23 39.77 55133.10 88888.00 2009-10-12 06:01:07.625 285 12592.23 39.77 55133.10 88888.00 2009-10-12 06:01:07.750 285 12592.23 39.77 55133.10 88888.00 2009-10-12 06:01:07.875 285 12592.27 39.77 55133.10 88888.00 2009-10-12 06:01:08.000 285 12592.27 39.80 55133.10 88888.00 2009-10-12 06:01:08.125 285 12592.27 39.80 55133.07 88888.00 2009-10-12 06:01:08.250 285 12592.25 39.77 55133.12 88888.00 2009-10-12 06:01:08.375 285 12592.30 39.80 55133.12 88888.00 2009-10-12 06:01:08.500 285 12592.30 39.85 55133.12 88888.00 2009-10-12 06:01:08.625 285 12592.27 39.83 55133.12 88888.00 2009-10-12 06:01:08.750 285 12592.23 39.80 55133.10 88888.00 2009-10-12 06:01:08.875 285 12592.20 39.80 55133.07 88888.00 2009-10-12 06:01:09.000 285 12592.23 39.77 55133.07 88888.00 2009-10-12 06:01:09.125 285 12592.30 39.77 55133.10 88888.00 2009-10-12 06:01:09.250 285 12592.27 39.80 55133.12 88888.00 2009-10-12 06:01:09.375 285 12592.33 39.80 55133.18 88888.00 2009-10-12 06:01:09.500 285 12592.33 39.80 55133.15 88888.00 2009-10-12 06:01:09.625 285 12592.27 39.80 55133.10 88888.00 2009-10-12 06:01:09.750 285 12592.27 39.80 55133.10 88888.00 2009-10-12 06:01:09.875 285 12592.30 39.83 55133.10 88888.00 2009-10-12 06:01:10.000 285 12592.38 39.80 55133.10 88888.00 2009-10-12 06:01:10.125 285 12592.38 39.80 55133.10 88888.00 2009-10-12 06:01:10.250 285 12592.23 39.80 55133.10 88888.00 2009-10-12 06:01:10.375 285 12592.23 39.77 55133.07 88888.00 2009-10-12 06:01:10.500 285 12592.23 39.80 55133.05 88888.00 2009-10-12 06:01:10.625 285 12592.20 39.80 55133.07 88888.00 2009-10-12 06:01:10.750 285 12592.23 39.80 55133.10 88888.00 2009-10-12 06:01:10.875 285 12592.20 39.85 55133.07 88888.00 2009-10-12 06:01:11.000 285 12592.25 39.85 55133.05 88888.00 2009-10-12 06:01:11.125 285 12592.27 39.83 55133.07 88888.00 2009-10-12 06:01:11.250 285 12592.27 39.80 55133.10 88888.00 2009-10-12 06:01:11.375 285 12592.30 39.80 55133.12 88888.00 2009-10-12 06:01:11.500 285 12592.25 39.83 55133.12 88888.00 2009-10-12 06:01:11.625 285 12592.23 39.83 55133.12 88888.00 2009-10-12 06:01:11.750 285 12592.20 39.85 55133.12 88888.00 2009-10-12 06:01:11.875 285 12592.23 39.85 55133.10 88888.00 2009-10-12 06:01:12.000 285 12592.23 39.85 55133.12 88888.00 2009-10-12 06:01:12.125 285 12592.17 39.83 55133.15 88888.00 2009-10-12 06:01:12.250 285 12592.20 39.83 55133.12 88888.00 2009-10-12 06:01:12.375 285 12592.17 39.83 55133.12 88888.00 2009-10-12 06:01:12.500 285 12592.17 39.83 55133.10 88888.00 2009-10-12 06:01:12.625 285 12592.15 39.80 55133.10 88888.00 2009-10-12 06:01:12.750 285 12592.17 39.80 55133.10 88888.00 2009-10-12 06:01:12.875 285 12592.25 39.80 55133.12 88888.00 2009-10-12 06:01:13.000 285 12592.27 39.83 55133.12 88888.00 2009-10-12 06:01:13.125 285 12592.25 39.83 55133.12 88888.00 2009-10-12 06:01:13.250 285 12592.20 39.83 55133.10 88888.00 2009-10-12 06:01:13.375 285 12592.25 39.85 55133.07 88888.00 2009-10-12 06:01:13.500 285 12592.20 39.83 55133.07 88888.00 2009-10-12 06:01:13.625 285 12592.17 39.83 55133.07 88888.00 2009-10-12 06:01:13.750 285 12592.17 39.83 55133.07 88888.00 2009-10-12 06:01:13.875 285 12592.15 39.83 55133.07 88888.00 2009-10-12 06:01:14.000 285 12592.15 39.83 55133.07 88888.00 2009-10-12 06:01:14.125 285 12592.17 39.83 55133.07 88888.00 2009-10-12 06:01:14.250 285 12592.12 39.80 55133.07 88888.00 2009-10-12 06:01:14.375 285 12592.10 39.80 55133.10 88888.00 2009-10-12 06:01:14.500 285 12592.08 39.85 55133.10 88888.00 2009-10-12 06:01:14.625 285 12592.10 39.83 55133.07 88888.00 2009-10-12 06:01:14.750 285 12592.12 39.83 55133.07 88888.00 2009-10-12 06:01:14.875 285 12592.17 39.83 55133.07 88888.00 2009-10-12 06:01:15.000 285 12592.17 39.80 55133.07 88888.00 2009-10-12 06:01:15.125 285 12592.12 39.80 55133.07 88888.00 2009-10-12 06:01:15.250 285 12592.08 39.80 55133.10 88888.00 2009-10-12 06:01:15.375 285 12592.15 39.83 55133.10 88888.00 2009-10-12 06:01:15.500 285 12592.15 39.85 55133.10 88888.00 2009-10-12 06:01:15.625 285 12592.17 39.85 55133.10 88888.00 2009-10-12 06:01:15.750 285 12592.12 39.85 55133.07 88888.00 2009-10-12 06:01:15.875 285 12592.08 39.83 55133.07 88888.00 2009-10-12 06:01:16.000 285 12592.10 39.85 55133.05 88888.00 2009-10-12 06:01:16.125 285 12592.15 39.85 55133.07 88888.00 2009-10-12 06:01:16.250 285 12592.12 39.83 55133.12 88888.00 2009-10-12 06:01:16.375 285 12592.12 39.85 55133.10 88888.00 2009-10-12 06:01:16.500 285 12592.08 39.88 55133.12 88888.00 2009-10-12 06:01:16.625 285 12592.08 39.88 55133.10 88888.00 2009-10-12 06:01:16.750 285 12592.12 39.88 55133.10 88888.00 2009-10-12 06:01:16.875 285 12592.17 39.85 55133.10 88888.00 2009-10-12 06:01:17.000 285 12592.10 39.83 55133.10 88888.00 2009-10-12 06:01:17.125 285 12592.08 39.83 55133.10 88888.00 2009-10-12 06:01:17.250 285 12592.05 39.83 55133.10 88888.00 2009-10-12 06:01:17.375 285 12592.05 39.83 55133.10 88888.00 2009-10-12 06:01:17.500 285 12592.12 39.83 55133.07 88888.00 2009-10-12 06:01:17.625 285 12592.15 39.83 55133.07 88888.00 2009-10-12 06:01:17.750 285 12592.12 39.83 55133.07 88888.00 2009-10-12 06:01:17.875 285 12592.10 39.85 55133.10 88888.00 2009-10-12 06:01:18.000 285 12592.05 39.85 55133.07 88888.00 2009-10-12 06:01:18.125 285 12592.02 39.85 55133.07 88888.00 2009-10-12 06:01:18.250 285 12592.00 39.85 55133.07 88888.00 2009-10-12 06:01:18.375 285 12592.05 39.88 55133.07 88888.00 2009-10-12 06:01:18.500 285 12592.08 39.88 55133.07 88888.00 2009-10-12 06:01:18.625 285 12592.05 39.88 55133.07 88888.00 2009-10-12 06:01:18.750 285 12592.10 39.85 55133.07 88888.00 2009-10-12 06:01:18.875 285 12592.17 39.85 55133.10 88888.00 2009-10-12 06:01:19.000 285 12592.15 39.85 55133.10 88888.00 2009-10-12 06:01:19.125 285 12592.12 39.85 55133.07 88888.00 2009-10-12 06:01:19.250 285 12592.08 39.85 55133.07 88888.00 2009-10-12 06:01:19.375 285 12592.10 39.83 55133.10 88888.00 2009-10-12 06:01:19.500 285 12592.05 39.85 55133.12 88888.00 2009-10-12 06:01:19.625 285 12592.05 39.83 55133.10 88888.00 2009-10-12 06:01:19.750 285 12592.10 39.85 55133.10 88888.00 2009-10-12 06:01:19.875 285 12592.05 39.85 55133.10 88888.00 2009-10-12 06:01:20.000 285 12592.08 39.85 55133.10 88888.00 2009-10-12 06:01:20.125 285 12592.12 39.85 55133.12 88888.00 2009-10-12 06:01:20.250 285 12592.05 39.83 55133.12 88888.00 2009-10-12 06:01:20.375 285 12592.08 39.85 55133.12 88888.00 2009-10-12 06:01:20.500 285 12592.10 39.85 55133.10 88888.00 2009-10-12 06:01:20.625 285 12592.10 39.85 55133.10 88888.00 2009-10-12 06:01:20.750 285 12592.10 39.88 55133.12 88888.00 2009-10-12 06:01:20.875 285 12592.10 39.88 55133.10 88888.00 2009-10-12 06:01:21.000 285 12592.12 39.88 55133.10 88888.00 2009-10-12 06:01:21.125 285 12592.15 39.88 55133.07 88888.00 2009-10-12 06:01:21.250 285 12592.02 39.88 55133.07 88888.00 2009-10-12 06:01:21.375 285 12592.05 39.88 55133.07 88888.00 2009-10-12 06:01:21.500 285 12592.08 39.88 55133.07 88888.00 2009-10-12 06:01:21.625 285 12592.02 39.85 55133.10 88888.00 2009-10-12 06:01:21.750 285 12592.00 39.88 55133.15 88888.00 2009-10-12 06:01:21.875 285 12592.02 39.85 55133.12 88888.00 2009-10-12 06:01:22.000 285 12592.02 39.88 55133.12 88888.00 2009-10-12 06:01:22.125 285 12592.10 39.88 55133.12 88888.00 2009-10-12 06:01:22.250 285 12592.05 39.85 55133.10 88888.00 2009-10-12 06:01:22.375 285 12592.02 39.85 55133.07 88888.00 2009-10-12 06:01:22.500 285 12591.98 39.85 55133.07 88888.00 2009-10-12 06:01:22.625 285 12591.98 39.85 55133.10 88888.00 2009-10-12 06:01:22.750 285 12592.05 39.88 55133.10 88888.00 2009-10-12 06:01:22.875 285 12592.02 39.88 55133.10 88888.00 2009-10-12 06:01:23.000 285 12592.00 39.88 55133.07 88888.00 2009-10-12 06:01:23.125 285 12591.98 39.88 55133.07 88888.00 2009-10-12 06:01:23.250 285 12591.92 39.88 55133.07 88888.00 2009-10-12 06:01:23.375 285 12591.98 39.88 55133.07 88888.00 2009-10-12 06:01:23.500 285 12592.00 39.90 55133.10 88888.00 2009-10-12 06:01:23.625 285 12592.00 39.92 55133.10 88888.00 2009-10-12 06:01:23.750 285 12591.98 39.90 55133.07 88888.00 2009-10-12 06:01:23.875 285 12592.02 39.90 55133.10 88888.00 2009-10-12 06:01:24.000 285 12592.08 39.90 55133.10 88888.00 2009-10-12 06:01:24.125 285 12592.08 39.88 55133.10 88888.00 2009-10-12 06:01:24.250 285 12592.05 39.85 55133.10 88888.00 2009-10-12 06:01:24.375 285 12592.10 39.88 55133.10 88888.00 2009-10-12 06:01:24.500 285 12592.15 39.90 55133.12 88888.00 2009-10-12 06:01:24.625 285 12592.10 39.88 55133.15 88888.00 2009-10-12 06:01:24.750 285 12592.02 39.88 55133.12 88888.00 2009-10-12 06:01:24.875 285 12592.02 39.90 55133.10 88888.00 2009-10-12 06:01:25.000 285 12592.05 39.90 55133.10 88888.00 2009-10-12 06:01:25.125 285 12592.05 39.90 55133.10 88888.00 2009-10-12 06:01:25.250 285 12592.00 39.88 55133.10 88888.00 2009-10-12 06:01:25.375 285 12591.98 39.88 55133.10 88888.00 2009-10-12 06:01:25.500 285 12591.92 39.88 55133.07 88888.00 2009-10-12 06:01:25.625 285 12591.95 39.88 55133.07 88888.00 2009-10-12 06:01:25.750 285 12591.98 39.88 55133.07 88888.00 2009-10-12 06:01:25.875 285 12591.98 39.88 55133.10 88888.00 2009-10-12 06:01:26.000 285 12591.98 39.90 55133.07 88888.00 2009-10-12 06:01:26.125 285 12592.00 39.88 55133.05 88888.00 2009-10-12 06:01:26.250 285 12592.02 39.88 55133.07 88888.00 2009-10-12 06:01:26.375 285 12592.05 39.90 55133.10 88888.00 2009-10-12 06:01:26.500 285 12592.02 39.90 55133.12 88888.00 2009-10-12 06:01:26.625 285 12592.02 39.88 55133.12 88888.00 2009-10-12 06:01:26.750 285 12592.02 39.88 55133.12 88888.00 2009-10-12 06:01:26.875 285 12592.05 39.88 55133.12 88888.00 2009-10-12 06:01:27.000 285 12592.05 39.90 55133.12 88888.00 2009-10-12 06:01:27.125 285 12592.02 39.90 55133.12 88888.00 2009-10-12 06:01:27.250 285 12591.95 39.90 55133.12 88888.00 2009-10-12 06:01:27.375 285 12591.90 39.88 55133.12 88888.00 2009-10-12 06:01:27.500 285 12591.90 39.90 55133.12 88888.00 2009-10-12 06:01:27.625 285 12591.88 39.90 55133.12 88888.00 2009-10-12 06:01:27.750 285 12591.85 39.90 55133.15 88888.00 2009-10-12 06:01:27.875 285 12591.88 39.90 55133.12 88888.00 2009-10-12 06:01:28.000 285 12591.92 39.90 55133.10 88888.00 2009-10-12 06:01:28.125 285 12591.92 39.90 55133.07 88888.00 2009-10-12 06:01:28.250 285 12591.95 39.90 55133.10 88888.00 2009-10-12 06:01:28.375 285 12592.02 39.92 55133.12 88888.00 2009-10-12 06:01:28.500 285 12591.98 39.92 55133.12 88888.00 2009-10-12 06:01:28.625 285 12591.90 39.92 55133.10 88888.00 2009-10-12 06:01:28.750 285 12591.95 39.92 55133.10 88888.00 2009-10-12 06:01:28.875 285 12591.98 39.90 55133.07 88888.00 2009-10-12 06:01:29.000 285 12591.95 39.90 55133.07 88888.00 2009-10-12 06:01:29.125 285 12591.95 39.88 55133.07 88888.00 2009-10-12 06:01:29.250 285 12591.95 39.85 55133.10 88888.00 2009-10-12 06:01:29.375 285 12591.92 39.88 55133.10 88888.00 2009-10-12 06:01:29.500 285 12591.85 39.88 55133.10 88888.00 2009-10-12 06:01:29.625 285 12591.80 39.92 55133.07 88888.00 2009-10-12 06:01:29.750 285 12591.77 39.92 55133.05 88888.00 2009-10-12 06:01:29.875 285 12591.75 39.90 55133.05 88888.00 2009-10-12 06:01:30.000 285 12591.83 39.90 55133.10 88888.00 2009-10-12 06:01:30.125 285 12591.85 39.90 55133.12 88888.00 2009-10-12 06:01:30.250 285 12591.83 39.90 55133.10 88888.00 2009-10-12 06:01:30.375 285 12591.88 39.92 55133.10 88888.00 2009-10-12 06:01:30.500 285 12591.90 39.92 55133.15 88888.00 2009-10-12 06:01:30.625 285 12591.90 39.90 55133.12 88888.00 2009-10-12 06:01:30.750 285 12591.88 39.90 55133.10 88888.00 2009-10-12 06:01:30.875 285 12591.85 39.90 55133.07 88888.00 2009-10-12 06:01:31.000 285 12591.85 39.90 55133.07 88888.00 2009-10-12 06:01:31.125 285 12591.95 39.90 55133.10 88888.00 2009-10-12 06:01:31.250 285 12591.95 39.90 55133.10 88888.00 2009-10-12 06:01:31.375 285 12591.88 39.88 55133.07 88888.00 2009-10-12 06:01:31.500 285 12591.88 39.90 55133.10 88888.00 2009-10-12 06:01:31.625 285 12591.88 39.90 55133.12 88888.00 2009-10-12 06:01:31.750 285 12591.77 39.90 55133.12 88888.00 2009-10-12 06:01:31.875 285 12591.80 39.90 55133.12 88888.00 2009-10-12 06:01:32.000 285 12591.90 39.88 55133.10 88888.00 2009-10-12 06:01:32.125 285 12591.92 39.90 55133.12 88888.00 2009-10-12 06:01:32.250 285 12591.85 39.90 55133.18 88888.00 2009-10-12 06:01:32.375 285 12591.88 39.90 55133.12 88888.00 2009-10-12 06:01:32.500 285 12591.88 39.90 55133.12 88888.00 2009-10-12 06:01:32.625 285 12591.88 39.92 55133.15 88888.00 2009-10-12 06:01:32.750 285 12591.90 39.90 55133.12 88888.00 2009-10-12 06:01:32.875 285 12591.85 39.90 55133.12 88888.00 2009-10-12 06:01:33.000 285 12591.85 39.92 55133.10 88888.00 2009-10-12 06:01:33.125 285 12591.95 39.95 55133.10 88888.00 2009-10-12 06:01:33.250 285 12591.98 39.92 55133.07 88888.00 2009-10-12 06:01:33.375 285 12591.98 39.95 55133.10 88888.00 2009-10-12 06:01:33.500 285 12591.88 39.92 55133.12 88888.00 2009-10-12 06:01:33.625 285 12591.83 39.92 55133.10 88888.00 2009-10-12 06:01:33.750 285 12591.85 39.90 55133.07 88888.00 2009-10-12 06:01:33.875 285 12591.85 39.90 55133.05 88888.00 2009-10-12 06:01:34.000 285 12591.83 39.92 55133.07 88888.00 2009-10-12 06:01:34.125 285 12591.88 39.92 55133.10 88888.00 2009-10-12 06:01:34.250 285 12591.88 39.90 55133.10 88888.00 2009-10-12 06:01:34.375 285 12591.83 39.92 55133.07 88888.00 2009-10-12 06:01:34.500 285 12591.80 39.90 55133.07 88888.00 2009-10-12 06:01:34.625 285 12591.80 39.90 55133.07 88888.00 2009-10-12 06:01:34.750 285 12591.80 39.92 55133.10 88888.00 2009-10-12 06:01:34.875 285 12591.77 39.92 55133.12 88888.00 2009-10-12 06:01:35.000 285 12591.85 39.90 55133.10 88888.00 2009-10-12 06:01:35.125 285 12591.88 39.92 55133.07 88888.00 2009-10-12 06:01:35.250 285 12591.83 39.90 55133.12 88888.00 2009-10-12 06:01:35.375 285 12591.85 39.92 55133.12 88888.00 2009-10-12 06:01:35.500 285 12591.85 39.92 55133.10 88888.00 2009-10-12 06:01:35.625 285 12591.88 39.92 55133.07 88888.00 2009-10-12 06:01:35.750 285 12591.85 39.95 55133.10 88888.00 2009-10-12 06:01:35.875 285 12591.85 39.95 55133.10 88888.00 2009-10-12 06:01:36.000 285 12591.85 39.95 55133.07 88888.00 2009-10-12 06:01:36.125 285 12591.85 39.95 55133.12 88888.00 2009-10-12 06:01:36.250 285 12591.80 39.92 55133.12 88888.00 2009-10-12 06:01:36.375 285 12591.77 39.95 55133.15 88888.00 2009-10-12 06:01:36.500 285 12591.77 39.95 55133.12 88888.00 2009-10-12 06:01:36.625 285 12591.75 39.95 55133.10 88888.00 2009-10-12 06:01:36.750 285 12591.70 39.92 55133.07 88888.00 2009-10-12 06:01:36.875 285 12591.77 39.90 55133.07 88888.00 2009-10-12 06:01:37.000 285 12591.80 39.90 55133.07 88888.00 2009-10-12 06:01:37.125 285 12591.80 39.90 55133.07 88888.00 2009-10-12 06:01:37.250 285 12591.70 39.92 55133.05 88888.00 2009-10-12 06:01:37.375 285 12591.70 39.92 55133.07 88888.00 2009-10-12 06:01:37.500 285 12591.67 39.95 55133.10 88888.00 2009-10-12 06:01:37.625 285 12591.75 39.92 55133.12 88888.00 2009-10-12 06:01:37.750 285 12591.77 39.92 55133.10 88888.00 2009-10-12 06:01:37.875 285 12591.80 39.92 55133.10 88888.00 2009-10-12 06:01:38.000 285 12591.75 39.92 55133.10 88888.00 2009-10-12 06:01:38.125 285 12591.70 39.95 55133.10 88888.00 2009-10-12 06:01:38.250 285 12591.65 39.92 55133.10 88888.00 2009-10-12 06:01:38.375 285 12591.70 39.92 55133.10 88888.00 2009-10-12 06:01:38.500 285 12591.65 39.92 55133.07 88888.00 2009-10-12 06:01:38.625 285 12591.67 39.92 55133.07 88888.00 2009-10-12 06:01:38.750 285 12591.67 39.92 55133.07 88888.00 2009-10-12 06:01:38.875 285 12591.70 39.95 55133.10 88888.00 2009-10-12 06:01:39.000 285 12591.73 39.95 55133.10 88888.00 2009-10-12 06:01:39.125 285 12591.75 39.92 55133.10 88888.00 2009-10-12 06:01:39.250 285 12591.67 39.92 55133.10 88888.00 2009-10-12 06:01:39.375 285 12591.62 39.90 55133.07 88888.00 2009-10-12 06:01:39.500 285 12591.70 39.92 55133.10 88888.00 2009-10-12 06:01:39.625 285 12591.75 39.92 55133.12 88888.00 2009-10-12 06:01:39.750 285 12591.75 39.92 55133.10 88888.00 2009-10-12 06:01:39.875 285 12591.70 39.95 55133.10 88888.00 2009-10-12 06:01:40.000 285 12591.67 39.95 55133.10 88888.00 2009-10-12 06:01:40.125 285 12591.73 39.95 55133.10 88888.00 2009-10-12 06:01:40.250 285 12591.75 39.92 55133.10 88888.00 2009-10-12 06:01:40.375 285 12591.75 39.95 55133.12 88888.00 2009-10-12 06:01:40.500 285 12591.67 39.98 55133.12 88888.00 2009-10-12 06:01:40.625 285 12591.67 39.92 55133.12 88888.00 2009-10-12 06:01:40.750 285 12591.75 39.95 55133.10 88888.00 2009-10-12 06:01:40.875 285 12591.83 39.98 55133.12 88888.00 2009-10-12 06:01:41.000 285 12591.75 39.92 55133.12 88888.00 2009-10-12 06:01:41.125 285 12591.70 39.92 55133.12 88888.00 2009-10-12 06:01:41.250 285 12591.73 39.92 55133.12 88888.00 2009-10-12 06:01:41.375 285 12591.73 39.92 55133.10 88888.00 2009-10-12 06:01:41.500 285 12591.75 39.95 55133.12 88888.00 2009-10-12 06:01:41.625 285 12591.77 39.92 55133.12 88888.00 2009-10-12 06:01:41.750 285 12591.77 39.92 55133.12 88888.00 2009-10-12 06:01:41.875 285 12591.75 39.95 55133.10 88888.00 2009-10-12 06:01:42.000 285 12591.73 39.95 55133.10 88888.00 2009-10-12 06:01:42.125 285 12591.75 39.95 55133.12 88888.00 2009-10-12 06:01:42.250 285 12591.65 39.92 55133.12 88888.00 2009-10-12 06:01:42.375 285 12591.67 39.95 55133.10 88888.00 2009-10-12 06:01:42.500 285 12591.65 39.95 55133.10 88888.00 2009-10-12 06:01:42.625 285 12591.60 39.95 55133.10 88888.00 2009-10-12 06:01:42.750 285 12591.62 39.95 55133.10 88888.00 2009-10-12 06:01:42.875 285 12591.62 39.98 55133.10 88888.00 2009-10-12 06:01:43.000 285 12591.65 39.95 55133.10 88888.00 2009-10-12 06:01:43.125 285 12591.62 39.95 55133.07 88888.00 2009-10-12 06:01:43.250 285 12591.58 39.92 55133.12 88888.00 2009-10-12 06:01:43.375 285 12591.62 39.95 55133.12 88888.00 2009-10-12 06:01:43.500 285 12591.67 39.95 55133.10 88888.00 2009-10-12 06:01:43.625 285 12591.65 39.95 55133.10 88888.00 2009-10-12 06:01:43.750 285 12591.62 39.98 55133.10 88888.00 2009-10-12 06:01:43.875 285 12591.62 39.98 55133.10 88888.00 2009-10-12 06:01:44.000 285 12591.65 39.92 55133.10 88888.00 2009-10-12 06:01:44.125 285 12591.62 39.95 55133.10 88888.00 2009-10-12 06:01:44.250 285 12591.58 39.92 55133.12 88888.00 2009-10-12 06:01:44.375 285 12591.62 39.95 55133.12 88888.00 2009-10-12 06:01:44.500 285 12591.60 39.95 55133.12 88888.00 2009-10-12 06:01:44.625 285 12591.67 39.92 55133.12 88888.00 2009-10-12 06:01:44.750 285 12591.67 39.95 55133.12 88888.00 2009-10-12 06:01:44.875 285 12591.62 39.98 55133.12 88888.00 2009-10-12 06:01:45.000 285 12591.58 39.95 55133.10 88888.00 2009-10-12 06:01:45.125 285 12591.55 39.95 55133.15 88888.00 2009-10-12 06:01:45.250 285 12591.55 39.95 55133.15 88888.00 2009-10-12 06:01:45.375 285 12591.60 39.98 55133.12 88888.00 2009-10-12 06:01:45.500 285 12591.60 39.98 55133.10 88888.00 2009-10-12 06:01:45.625 285 12591.60 39.98 55133.12 88888.00 2009-10-12 06:01:45.750 285 12591.60 40.00 55133.12 88888.00 2009-10-12 06:01:45.875 285 12591.60 40.00 55133.10 88888.00 2009-10-12 06:01:46.000 285 12591.60 39.98 55133.10 88888.00 2009-10-12 06:01:46.125 285 12591.58 39.98 55133.12 88888.00 2009-10-12 06:01:46.250 285 12591.52 39.95 55133.12 88888.00 2009-10-12 06:01:46.375 285 12591.55 40.00 55133.12 88888.00 2009-10-12 06:01:46.500 285 12591.58 39.98 55133.10 88888.00 2009-10-12 06:01:46.625 285 12591.58 39.98 55133.10 88888.00 2009-10-12 06:01:46.750 285 12591.55 39.98 55133.12 88888.00 2009-10-12 06:01:46.875 285 12591.55 39.98 55133.12 88888.00 2009-10-12 06:01:47.000 285 12591.60 40.00 55133.12 88888.00 2009-10-12 06:01:47.125 285 12591.58 39.98 55133.12 88888.00 2009-10-12 06:01:47.250 285 12591.50 39.98 55133.12 88888.00 2009-10-12 06:01:47.375 285 12591.50 39.98 55133.10 88888.00 2009-10-12 06:01:47.500 285 12591.45 39.98 55133.12 88888.00 2009-10-12 06:01:47.625 285 12591.45 39.98 55133.12 88888.00 2009-10-12 06:01:47.750 285 12591.50 39.98 55133.12 88888.00 2009-10-12 06:01:47.875 285 12591.48 39.98 55133.12 88888.00 2009-10-12 06:01:48.000 285 12591.42 39.95 55133.10 88888.00 2009-10-12 06:01:48.125 285 12591.48 39.98 55133.10 88888.00 2009-10-12 06:01:48.250 285 12591.55 39.98 55133.12 88888.00 2009-10-12 06:01:48.375 285 12591.50 39.98 55133.15 88888.00 2009-10-12 06:01:48.500 285 12591.48 39.98 55133.15 88888.00 2009-10-12 06:01:48.625 285 12591.55 39.98 55133.12 88888.00 2009-10-12 06:01:48.750 285 12591.60 39.98 55133.12 88888.00 2009-10-12 06:01:48.875 285 12591.65 40.00 55133.12 88888.00 2009-10-12 06:01:49.000 285 12591.55 39.98 55133.12 88888.00 2009-10-12 06:01:49.125 285 12591.58 40.00 55133.12 88888.00 2009-10-12 06:01:49.250 285 12591.55 40.00 55133.10 88888.00 2009-10-12 06:01:49.375 285 12591.55 39.98 55133.12 88888.00 2009-10-12 06:01:49.500 285 12591.58 39.98 55133.12 88888.00 2009-10-12 06:01:49.625 285 12591.60 40.00 55133.12 88888.00 2009-10-12 06:01:49.750 285 12591.62 40.00 55133.10 88888.00 2009-10-12 06:01:49.875 285 12591.65 40.00 55133.07 88888.00 2009-10-12 06:01:50.000 285 12591.65 39.98 55133.07 88888.00 2009-10-12 06:01:50.125 285 12591.65 39.98 55133.10 88888.00 2009-10-12 06:01:50.250 285 12591.60 39.98 55133.12 88888.00 2009-10-12 06:01:50.375 285 12591.62 40.02 55133.12 88888.00 2009-10-12 06:01:50.500 285 12591.62 40.02 55133.12 88888.00 2009-10-12 06:01:50.625 285 12591.60 40.02 55133.12 88888.00 2009-10-12 06:01:50.750 285 12591.60 40.02 55133.10 88888.00 2009-10-12 06:01:50.875 285 12591.67 40.00 55133.10 88888.00 2009-10-12 06:01:51.000 285 12591.70 40.02 55133.12 88888.00 2009-10-12 06:01:51.125 285 12591.60 40.00 55133.12 88888.00 2009-10-12 06:01:51.250 285 12591.48 40.00 55133.12 88888.00 2009-10-12 06:01:51.375 285 12591.55 40.00 55133.12 88888.00 2009-10-12 06:01:51.500 285 12591.62 40.02 55133.10 88888.00 2009-10-12 06:01:51.625 285 12591.62 40.02 55133.12 88888.00 2009-10-12 06:01:51.750 285 12591.60 40.02 55133.12 88888.00 2009-10-12 06:01:51.875 285 12591.55 40.02 55133.10 88888.00 2009-10-12 06:01:52.000 285 12591.62 40.02 55133.10 88888.00 2009-10-12 06:01:52.125 285 12591.62 40.02 55133.10 88888.00 2009-10-12 06:01:52.250 285 12591.62 39.98 55133.10 88888.00 2009-10-12 06:01:52.375 285 12591.62 39.98 55133.10 88888.00 2009-10-12 06:01:52.500 285 12591.60 40.02 55133.07 88888.00 2009-10-12 06:01:52.625 285 12591.62 40.05 55133.07 88888.00 2009-10-12 06:01:52.750 285 12591.62 40.05 55133.10 88888.00 2009-10-12 06:01:52.875 285 12591.60 40.05 55133.10 88888.00 2009-10-12 06:01:53.000 285 12591.58 40.05 55133.10 88888.00 2009-10-12 06:01:53.125 285 12591.58 40.05 55133.10 88888.00 2009-10-12 06:01:53.250 285 12591.58 40.02 55133.10 88888.00 2009-10-12 06:01:53.375 285 12591.55 40.05 55133.10 88888.00 2009-10-12 06:01:53.500 285 12591.58 40.05 55133.10 88888.00 2009-10-12 06:01:53.625 285 12591.62 40.05 55133.10 88888.00 2009-10-12 06:01:53.750 285 12591.65 40.05 55133.10 88888.00 2009-10-12 06:01:53.875 285 12591.62 40.05 55133.10 88888.00 2009-10-12 06:01:54.000 285 12591.60 40.05 55133.07 88888.00 2009-10-12 06:01:54.125 285 12591.58 40.05 55133.10 88888.00 2009-10-12 06:01:54.250 285 12591.55 40.05 55133.10 88888.00 2009-10-12 06:01:54.375 285 12591.55 40.05 55133.07 88888.00 2009-10-12 06:01:54.500 285 12591.50 40.05 55133.10 88888.00 2009-10-12 06:01:54.625 285 12591.52 40.05 55133.10 88888.00 2009-10-12 06:01:54.750 285 12591.58 40.05 55133.10 88888.00 2009-10-12 06:01:54.875 285 12591.55 40.08 55133.10 88888.00 2009-10-12 06:01:55.000 285 12591.55 40.08 55133.07 88888.00 2009-10-12 06:01:55.125 285 12591.55 40.05 55133.07 88888.00 2009-10-12 06:01:55.250 285 12591.52 40.05 55133.07 88888.00 2009-10-12 06:01:55.375 285 12591.55 40.08 55133.12 88888.00 2009-10-12 06:01:55.500 285 12591.52 40.08 55133.15 88888.00 2009-10-12 06:01:55.625 285 12591.58 40.08 55133.12 88888.00 2009-10-12 06:01:55.750 285 12591.58 40.08 55133.12 88888.00 2009-10-12 06:01:55.875 285 12591.62 40.08 55133.15 88888.00 2009-10-12 06:01:56.000 285 12591.65 40.08 55133.12 88888.00 2009-10-12 06:01:56.125 285 12591.58 40.05 55133.12 88888.00 2009-10-12 06:01:56.250 285 12591.52 40.08 55133.10 88888.00 2009-10-12 06:01:56.375 285 12591.60 40.08 55133.12 88888.00 2009-10-12 06:01:56.500 285 12591.58 40.10 55133.12 88888.00 2009-10-12 06:01:56.625 285 12591.50 40.10 55133.12 88888.00 2009-10-12 06:01:56.750 285 12591.52 40.08 55133.07 88888.00 2009-10-12 06:01:56.875 285 12591.60 40.10 55133.07 88888.00 2009-10-12 06:01:57.000 285 12591.62 40.08 55133.07 88888.00 2009-10-12 06:01:57.125 285 12591.55 40.12 55133.07 88888.00 2009-10-12 06:01:57.250 285 12591.50 40.10 55133.07 88888.00 2009-10-12 06:01:57.375 285 12591.52 40.08 55133.05 88888.00 2009-10-12 06:01:57.500 285 12591.55 40.10 55133.05 88888.00 2009-10-12 06:01:57.625 285 12591.52 40.10 55133.07 88888.00 2009-10-12 06:01:57.750 285 12591.52 40.10 55133.07 88888.00 2009-10-12 06:01:57.875 285 12591.55 40.10 55133.07 88888.00 2009-10-12 06:01:58.000 285 12591.50 40.10 55133.07 88888.00 2009-10-12 06:01:58.125 285 12591.45 40.12 55133.10 88888.00 2009-10-12 06:01:58.250 285 12591.42 40.12 55133.10 88888.00 2009-10-12 06:01:58.375 285 12591.50 40.12 55133.07 88888.00 2009-10-12 06:01:58.500 285 12591.50 40.10 55133.10 88888.00 2009-10-12 06:01:58.625 285 12591.52 40.12 55133.10 88888.00 2009-10-12 06:01:58.750 285 12591.50 40.12 55133.12 88888.00 2009-10-12 06:01:58.875 285 12591.48 40.10 55133.10 88888.00 2009-10-12 06:01:59.000 285 12591.45 40.10 55133.07 88888.00 2009-10-12 06:01:59.125 285 12591.45 40.12 55133.07 88888.00 2009-10-12 06:01:59.250 285 12591.50 40.12 55133.07 88888.00 2009-10-12 06:01:59.375 285 12591.52 40.12 55133.05 88888.00 2009-10-12 06:01:59.500 285 12591.52 40.12 55133.05 88888.00 2009-10-12 06:01:59.625 285 12591.52 40.12 55133.10 88888.00 2009-10-12 06:01:59.750 285 12591.58 40.12 55133.10 88888.00 2009-10-12 06:01:59.875 285 12591.58 40.12 55133.05 88888.00 2009-10-12 06:02:00.000 285 12591.55 40.12 55133.05 88888.00 2009-10-12 06:02:00.125 285 12591.58 40.12 55133.07 88888.00 2009-10-12 06:02:00.250 285 12591.52 40.15 55133.10 88888.00 2009-10-12 06:02:00.375 285 12591.62 40.15 55133.07 88888.00 2009-10-12 06:02:00.500 285 12591.55 40.17 55133.10 88888.00 2009-10-12 06:02:00.625 285 12591.50 40.15 55133.10 88888.00 2009-10-12 06:02:00.750 285 12591.50 40.15 55133.07 88888.00 2009-10-12 06:02:00.875 285 12591.52 40.15 55133.07 88888.00 2009-10-12 06:02:01.000 285 12591.58 40.15 55133.05 88888.00 2009-10-12 06:02:01.125 285 12591.60 40.12 55133.07 88888.00 2009-10-12 06:02:01.250 285 12591.52 40.15 55133.03 88888.00 2009-10-12 06:02:01.375 285 12591.55 40.15 55133.00 88888.00 2009-10-12 06:02:01.500 285 12591.58 40.15 55133.03 88888.00 2009-10-12 06:02:01.625 285 12591.60 40.17 55133.05 88888.00 2009-10-12 06:02:01.750 285 12591.58 40.17 55133.07 88888.00 2009-10-12 06:02:01.875 285 12591.52 40.15 55133.07 88888.00 2009-10-12 06:02:02.000 285 12591.50 40.17 55133.05 88888.00 2009-10-12 06:02:02.125 285 12591.50 40.17 55133.07 88888.00 2009-10-12 06:02:02.250 285 12591.48 40.17 55133.05 88888.00 2009-10-12 06:02:02.375 285 12591.58 40.15 55133.03 88888.00 2009-10-12 06:02:02.500 285 12591.60 40.17 55133.03 88888.00 2009-10-12 06:02:02.625 285 12591.60 40.17 55133.03 88888.00 2009-10-12 06:02:02.750 285 12591.58 40.17 55133.05 88888.00 2009-10-12 06:02:02.875 285 12591.60 40.17 55133.05 88888.00 2009-10-12 06:02:03.000 285 12591.58 40.17 55133.05 88888.00 2009-10-12 06:02:03.125 285 12591.58 40.17 55133.00 88888.00 2009-10-12 06:02:03.250 285 12591.52 40.15 55133.00 88888.00 2009-10-12 06:02:03.375 285 12591.58 40.15 55133.03 88888.00 2009-10-12 06:02:03.500 285 12591.58 40.15 55133.03 88888.00 2009-10-12 06:02:03.625 285 12591.52 40.17 55133.03 88888.00 2009-10-12 06:02:03.750 285 12591.58 40.17 55133.05 88888.00 2009-10-12 06:02:03.875 285 12591.55 40.17 55133.05 88888.00 2009-10-12 06:02:04.000 285 12591.55 40.17 55133.00 88888.00 2009-10-12 06:02:04.125 285 12591.55 40.20 55133.03 88888.00 2009-10-12 06:02:04.250 285 12591.55 40.17 55133.03 88888.00 2009-10-12 06:02:04.375 285 12591.60 40.17 55133.00 88888.00 2009-10-12 06:02:04.500 285 12591.60 40.15 55133.03 88888.00 2009-10-12 06:02:04.625 285 12591.62 40.17 55133.05 88888.00 2009-10-12 06:02:04.750 285 12591.50 40.23 55133.03 88888.00 2009-10-12 06:02:04.875 285 12591.45 40.20 55133.03 88888.00 2009-10-12 06:02:05.000 285 12591.48 40.17 55133.03 88888.00 2009-10-12 06:02:05.125 285 12591.48 40.17 55133.03 88888.00 2009-10-12 06:02:05.250 285 12591.40 40.15 55133.03 88888.00 2009-10-12 06:02:05.375 285 12591.40 40.20 55133.05 88888.00 2009-10-12 06:02:05.500 285 12591.35 40.20 55133.03 88888.00 2009-10-12 06:02:05.625 285 12591.30 40.20 55133.05 88888.00 2009-10-12 06:02:05.750 285 12591.33 40.20 55133.07 88888.00 2009-10-12 06:02:05.875 285 12591.40 40.20 55133.07 88888.00 2009-10-12 06:02:06.000 285 12591.45 40.17 55133.07 88888.00 2009-10-12 06:02:06.125 285 12591.50 40.17 55133.07 88888.00 2009-10-12 06:02:06.250 285 12591.50 40.17 55133.07 88888.00 2009-10-12 06:02:06.375 285 12591.45 40.15 55133.05 88888.00 2009-10-12 06:02:06.500 285 12591.42 40.17 55133.05 88888.00 2009-10-12 06:02:06.625 285 12591.42 40.20 55133.07 88888.00 2009-10-12 06:02:06.750 285 12591.38 40.23 55133.07 88888.00 2009-10-12 06:02:06.875 285 12591.35 40.20 55133.05 88888.00 2009-10-12 06:02:07.000 285 12591.40 40.17 55133.03 88888.00 2009-10-12 06:02:07.125 285 12591.40 40.20 55133.05 88888.00 2009-10-12 06:02:07.250 285 12591.38 40.20 55133.07 88888.00 2009-10-12 06:02:07.375 285 12591.33 40.20 55133.07 88888.00 2009-10-12 06:02:07.500 285 12591.33 40.23 55133.07 88888.00 2009-10-12 06:02:07.625 285 12591.40 40.20 55133.07 88888.00 2009-10-12 06:02:07.750 285 12591.38 40.23 55133.07 88888.00 2009-10-12 06:02:07.875 285 12591.33 40.23 55133.07 88888.00 2009-10-12 06:02:08.000 285 12591.38 40.23 55133.05 88888.00 2009-10-12 06:02:08.125 285 12591.40 40.23 55133.05 88888.00 2009-10-12 06:02:08.250 285 12591.38 40.23 55133.07 88888.00 2009-10-12 06:02:08.375 285 12591.35 40.25 55133.07 88888.00 2009-10-12 06:02:08.500 285 12591.35 40.27 55133.07 88888.00 2009-10-12 06:02:08.625 285 12591.38 40.27 55133.05 88888.00 2009-10-12 06:02:08.750 285 12591.38 40.27 55133.07 88888.00 2009-10-12 06:02:08.875 285 12591.38 40.25 55133.07 88888.00 2009-10-12 06:02:09.000 285 12591.35 40.27 55133.07 88888.00 2009-10-12 06:02:09.125 285 12591.35 40.27 55133.07 88888.00 2009-10-12 06:02:09.250 285 12591.35 40.27 55133.05 88888.00 2009-10-12 06:02:09.375 285 12591.45 40.27 55133.05 88888.00 2009-10-12 06:02:09.500 285 12591.40 40.23 55133.07 88888.00 2009-10-12 06:02:09.625 285 12591.42 40.25 55133.07 88888.00 2009-10-12 06:02:09.750 285 12591.38 40.27 55133.10 88888.00 2009-10-12 06:02:09.875 285 12591.40 40.27 55133.10 88888.00 2009-10-12 06:02:10.000 285 12591.38 40.23 55133.10 88888.00 2009-10-12 06:02:10.125 285 12591.35 40.23 55133.10 88888.00 2009-10-12 06:02:10.250 285 12591.30 40.20 55133.10 88888.00 2009-10-12 06:02:10.375 285 12591.38 40.25 55133.10 88888.00 2009-10-12 06:02:10.500 285 12591.42 40.27 55133.07 88888.00 2009-10-12 06:02:10.625 285 12591.40 40.25 55133.07 88888.00 2009-10-12 06:02:10.750 285 12591.35 40.23 55133.10 88888.00 2009-10-12 06:02:10.875 285 12591.35 40.23 55133.10 88888.00 2009-10-12 06:02:11.000 285 12591.35 40.25 55133.10 88888.00 2009-10-12 06:02:11.125 285 12591.38 40.25 55133.10 88888.00 2009-10-12 06:02:11.250 285 12591.30 40.23 55133.10 88888.00 2009-10-12 06:02:11.375 285 12591.27 40.25 55133.05 88888.00 2009-10-12 06:02:11.500 285 12591.27 40.23 55133.07 88888.00 2009-10-12 06:02:11.625 285 12591.27 40.25 55133.10 88888.00 2009-10-12 06:02:11.750 285 12591.27 40.25 55133.07 88888.00 2009-10-12 06:02:11.875 285 12591.30 40.27 55133.05 88888.00 2009-10-12 06:02:12.000 285 12591.33 40.27 55133.07 88888.00 2009-10-12 06:02:12.125 285 12591.35 40.25 55133.10 88888.00 2009-10-12 06:02:12.250 285 12591.27 40.25 55133.10 88888.00 2009-10-12 06:02:12.375 285 12591.30 40.25 55133.10 88888.00 2009-10-12 06:02:12.500 285 12591.30 40.27 55133.10 88888.00 2009-10-12 06:02:12.625 285 12591.27 40.27 55133.12 88888.00 2009-10-12 06:02:12.750 285 12591.23 40.27 55133.10 88888.00 2009-10-12 06:02:12.875 285 12591.27 40.30 55133.12 88888.00 2009-10-12 06:02:13.000 285 12591.27 40.27 55133.10 88888.00 2009-10-12 06:02:13.125 285 12591.27 40.30 55133.10 88888.00 2009-10-12 06:02:13.250 285 12591.20 40.30 55133.10 88888.00 2009-10-12 06:02:13.375 285 12591.25 40.30 55133.07 88888.00 2009-10-12 06:02:13.500 285 12591.23 40.30 55133.07 88888.00 2009-10-12 06:02:13.625 285 12591.23 40.30 55133.07 88888.00 2009-10-12 06:02:13.750 285 12591.25 40.27 55133.07 88888.00 2009-10-12 06:02:13.875 285 12591.25 40.27 55133.07 88888.00 2009-10-12 06:02:14.000 285 12591.25 40.27 55133.05 88888.00 2009-10-12 06:02:14.125 285 12591.25 40.25 55133.10 88888.00 2009-10-12 06:02:14.250 285 12591.23 40.25 55133.15 88888.00 2009-10-12 06:02:14.375 285 12591.25 40.27 55133.10 88888.00 2009-10-12 06:02:14.500 285 12591.25 40.27 55133.10 88888.00 2009-10-12 06:02:14.625 285 12591.27 40.27 55133.10 88888.00 2009-10-12 06:02:14.750 285 12591.20 40.27 55133.10 88888.00 2009-10-12 06:02:14.875 285 12591.23 40.30 55133.10 88888.00 2009-10-12 06:02:15.000 285 12591.25 40.30 55133.12 88888.00 2009-10-12 06:02:15.125 285 12591.20 40.33 55133.12 88888.00 2009-10-12 06:02:15.250 285 12591.12 40.30 55133.12 88888.00 2009-10-12 06:02:15.375 285 12591.25 40.30 55133.12 88888.00 2009-10-12 06:02:15.500 285 12591.23 40.33 55133.10 88888.00 2009-10-12 06:02:15.625 285 12591.20 40.30 55133.07 88888.00 2009-10-12 06:02:15.750 285 12591.23 40.30 55133.07 88888.00 2009-10-12 06:02:15.875 285 12591.23 40.30 55133.10 88888.00 2009-10-12 06:02:16.000 285 12591.20 40.33 55133.10 88888.00 2009-10-12 06:02:16.125 285 12591.20 40.30 55133.10 88888.00 2009-10-12 06:02:16.250 285 12591.23 40.30 55133.07 88888.00 2009-10-12 06:02:16.375 285 12591.23 40.27 55133.05 88888.00 2009-10-12 06:02:16.500 285 12591.17 40.30 55133.07 88888.00 2009-10-12 06:02:16.625 285 12591.12 40.33 55133.07 88888.00 2009-10-12 06:02:16.750 285 12591.12 40.33 55133.07 88888.00 2009-10-12 06:02:16.875 285 12591.17 40.30 55133.05 88888.00 2009-10-12 06:02:17.000 285 12591.20 40.30 55133.07 88888.00 2009-10-12 06:02:17.125 285 12591.20 40.30 55133.10 88888.00 2009-10-12 06:02:17.250 285 12591.12 40.33 55133.07 88888.00 2009-10-12 06:02:17.375 285 12591.12 40.33 55133.10 88888.00 2009-10-12 06:02:17.500 285 12591.15 40.33 55133.07 88888.00 2009-10-12 06:02:17.625 285 12591.10 40.30 55133.12 88888.00 2009-10-12 06:02:17.750 285 12591.08 40.33 55133.12 88888.00 2009-10-12 06:02:17.875 285 12591.12 40.33 55133.10 88888.00 2009-10-12 06:02:18.000 285 12591.12 40.30 55133.07 88888.00 2009-10-12 06:02:18.125 285 12591.12 40.30 55133.10 88888.00 2009-10-12 06:02:18.250 285 12591.15 40.27 55133.07 88888.00 2009-10-12 06:02:18.375 285 12591.20 40.30 55133.05 88888.00 2009-10-12 06:02:18.500 285 12591.10 40.30 55133.07 88888.00 2009-10-12 06:02:18.625 285 12591.08 40.30 55133.05 88888.00 2009-10-12 06:02:18.750 285 12591.10 40.35 55133.07 88888.00 2009-10-12 06:02:18.875 285 12591.12 40.35 55133.05 88888.00 2009-10-12 06:02:19.000 285 12591.12 40.33 55133.05 88888.00 2009-10-12 06:02:19.125 285 12591.12 40.35 55133.07 88888.00 2009-10-12 06:02:19.250 285 12591.02 40.35 55133.07 88888.00 2009-10-12 06:02:19.375 285 12591.00 40.35 55133.07 88888.00 2009-10-12 06:02:19.500 285 12591.02 40.33 55133.07 88888.00 2009-10-12 06:02:19.625 285 12591.08 40.33 55133.07 88888.00 2009-10-12 06:02:19.750 285 12591.12 40.33 55133.10 88888.00 2009-10-12 06:02:19.875 285 12591.17 40.33 55133.10 88888.00 2009-10-12 06:02:20.000 285 12591.15 40.33 55133.10 88888.00 2009-10-12 06:02:20.125 285 12591.10 40.35 55133.12 88888.00 2009-10-12 06:02:20.250 285 12591.08 40.35 55133.10 88888.00 2009-10-12 06:02:20.375 285 12591.10 40.35 55133.12 88888.00 2009-10-12 06:02:20.500 285 12591.05 40.38 55133.10 88888.00 2009-10-12 06:02:20.625 285 12591.08 40.35 55133.05 88888.00 2009-10-12 06:02:20.750 285 12591.10 40.35 55133.05 88888.00 2009-10-12 06:02:20.875 285 12591.08 40.35 55133.10 88888.00 2009-10-12 06:02:21.000 285 12591.05 40.35 55133.10 88888.00 2009-10-12 06:02:21.125 285 12591.00 40.33 55133.07 88888.00 2009-10-12 06:02:21.250 285 12591.00 40.33 55133.07 88888.00 2009-10-12 06:02:21.375 285 12591.08 40.35 55133.07 88888.00 2009-10-12 06:02:21.500 285 12591.00 40.35 55133.07 88888.00 2009-10-12 06:02:21.625 285 12590.98 40.38 55133.10 88888.00 2009-10-12 06:02:21.750 285 12590.98 40.38 55133.10 88888.00 2009-10-12 06:02:21.875 285 12591.00 40.35 55133.10 88888.00 2009-10-12 06:02:22.000 285 12590.95 40.35 55133.10 88888.00 2009-10-12 06:02:22.125 285 12590.90 40.35 55133.10 88888.00 2009-10-12 06:02:22.250 285 12590.95 40.35 55133.07 88888.00 2009-10-12 06:02:22.375 285 12591.00 40.35 55133.05 88888.00 2009-10-12 06:02:22.500 285 12591.00 40.33 55133.07 88888.00 2009-10-12 06:02:22.625 285 12591.02 40.38 55133.07 88888.00 2009-10-12 06:02:22.750 285 12590.98 40.35 55133.07 88888.00 2009-10-12 06:02:22.875 285 12590.98 40.33 55133.10 88888.00 2009-10-12 06:02:23.000 285 12591.00 40.35 55133.07 88888.00 2009-10-12 06:02:23.125 285 12591.08 40.38 55133.07 88888.00 2009-10-12 06:02:23.250 285 12591.00 40.35 55133.10 88888.00 2009-10-12 06:02:23.375 285 12591.02 40.38 55133.07 88888.00 2009-10-12 06:02:23.500 285 12590.92 40.35 55133.07 88888.00 2009-10-12 06:02:23.625 285 12590.90 40.35 55133.07 88888.00 2009-10-12 06:02:23.750 285 12590.88 40.38 55133.07 88888.00 2009-10-12 06:02:23.875 285 12590.95 40.35 55133.10 88888.00 2009-10-12 06:02:24.000 285 12591.00 40.35 55133.10 88888.00 2009-10-12 06:02:24.125 285 12591.00 40.35 55133.07 88888.00 2009-10-12 06:02:24.250 285 12590.90 40.35 55133.07 88888.00 2009-10-12 06:02:24.375 285 12590.90 40.35 55133.05 88888.00 2009-10-12 06:02:24.500 285 12590.85 40.40 55133.07 88888.00 2009-10-12 06:02:24.625 285 12590.92 40.38 55133.05 88888.00 2009-10-12 06:02:24.750 285 12591.00 40.38 55133.05 88888.00 2009-10-12 06:02:24.875 285 12590.98 40.38 55133.07 88888.00 2009-10-12 06:02:25.000 285 12591.00 40.38 55133.05 88888.00 2009-10-12 06:02:25.125 285 12591.00 40.38 55133.05 88888.00 2009-10-12 06:02:25.250 285 12590.92 40.38 55133.07 88888.00 2009-10-12 06:02:25.375 285 12590.98 40.40 55133.07 88888.00 2009-10-12 06:02:25.500 285 12590.92 40.40 55133.05 88888.00 2009-10-12 06:02:25.625 285 12590.95 40.40 55133.07 88888.00 2009-10-12 06:02:25.750 285 12590.98 40.40 55133.10 88888.00 2009-10-12 06:02:25.875 285 12591.00 40.38 55133.10 88888.00 2009-10-12 06:02:26.000 285 12591.02 40.38 55133.07 88888.00 2009-10-12 06:02:26.125 285 12591.00 40.38 55133.10 88888.00 2009-10-12 06:02:26.250 285 12590.95 40.35 55133.10 88888.00 2009-10-12 06:02:26.375 285 12591.02 40.38 55133.12 88888.00 2009-10-12 06:02:26.500 285 12591.02 40.38 55133.10 88888.00 2009-10-12 06:02:26.625 285 12590.98 40.40 55133.10 88888.00 2009-10-12 06:02:26.750 285 12590.98 40.40 55133.10 88888.00 2009-10-12 06:02:26.875 285 12590.95 40.38 55133.10 88888.00 2009-10-12 06:02:27.000 285 12590.92 40.40 55133.10 88888.00 2009-10-12 06:02:27.125 285 12590.98 40.40 55133.10 88888.00 2009-10-12 06:02:27.250 285 12591.05 40.40 55133.10 88888.00 2009-10-12 06:02:27.375 285 12591.02 40.42 55133.10 88888.00 2009-10-12 06:02:27.500 285 12591.05 40.40 55133.07 88888.00 2009-10-12 06:02:27.625 285 12591.02 40.42 55133.07 88888.00 2009-10-12 06:02:27.750 285 12591.00 40.40 55133.07 88888.00 2009-10-12 06:02:27.875 285 12591.00 40.40 55133.07 88888.00 2009-10-12 06:02:28.000 285 12591.02 40.42 55133.05 88888.00 2009-10-12 06:02:28.125 285 12591.00 40.42 55133.07 88888.00 2009-10-12 06:02:28.250 285 12590.92 40.40 55133.10 88888.00 2009-10-12 06:02:28.375 285 12590.90 40.42 55133.10 88888.00 2009-10-12 06:02:28.500 285 12590.92 40.42 55133.07 88888.00 2009-10-12 06:02:28.625 285 12590.95 40.45 55133.07 88888.00 2009-10-12 06:02:28.750 285 12590.98 40.45 55133.07 88888.00 2009-10-12 06:02:28.875 285 12590.95 40.45 55133.07 88888.00 2009-10-12 06:02:29.000 285 12590.88 40.48 55133.07 88888.00 2009-10-12 06:02:29.125 285 12590.90 40.48 55133.07 88888.00 2009-10-12 06:02:29.250 285 12590.88 40.45 55133.07 88888.00 2009-10-12 06:02:29.375 285 12590.88 40.42 55133.07 88888.00 2009-10-12 06:02:29.500 285 12590.88 40.45 55133.10 88888.00 2009-10-12 06:02:29.625 285 12590.90 40.45 55133.12 88888.00 2009-10-12 06:02:29.750 285 12590.92 40.48 55133.10 88888.00 2009-10-12 06:02:29.875 285 12590.90 40.48 55133.07 88888.00 2009-10-12 06:02:30.000 285 12590.92 40.45 55133.07 88888.00 2009-10-12 06:02:30.125 285 12590.92 40.45 55133.12 88888.00 2009-10-12 06:02:30.250 285 12590.90 40.48 55133.12 88888.00 2009-10-12 06:02:30.375 285 12590.95 40.52 55133.12 88888.00 2009-10-12 06:02:30.500 285 12590.92 40.52 55133.12 88888.00 2009-10-12 06:02:30.625 285 12590.92 40.52 55133.12 88888.00 2009-10-12 06:02:30.750 285 12590.95 40.52 55133.12 88888.00 2009-10-12 06:02:30.875 285 12590.95 40.52 55133.12 88888.00 2009-10-12 06:02:31.000 285 12590.90 40.52 55133.10 88888.00 2009-10-12 06:02:31.125 285 12590.88 40.52 55133.12 88888.00 2009-10-12 06:02:31.250 285 12590.83 40.50 55133.12 88888.00 2009-10-12 06:02:31.375 285 12590.90 40.52 55133.12 88888.00 2009-10-12 06:02:31.500 285 12590.90 40.52 55133.10 88888.00 2009-10-12 06:02:31.625 285 12590.88 40.52 55133.12 88888.00 2009-10-12 06:02:31.750 285 12590.80 40.52 55133.10 88888.00 2009-10-12 06:02:31.875 285 12590.83 40.55 55133.12 88888.00 2009-10-12 06:02:32.000 285 12590.88 40.52 55133.12 88888.00 2009-10-12 06:02:32.125 285 12590.80 40.52 55133.12 88888.00 2009-10-12 06:02:32.250 285 12590.75 40.52 55133.15 88888.00 2009-10-12 06:02:32.375 285 12590.77 40.52 55133.12 88888.00 2009-10-12 06:02:32.500 285 12590.83 40.52 55133.12 88888.00 2009-10-12 06:02:32.625 285 12590.88 40.55 55133.12 88888.00 2009-10-12 06:02:32.750 285 12590.83 40.55 55133.10 88888.00 2009-10-12 06:02:32.875 285 12590.75 40.52 55133.07 88888.00 2009-10-12 06:02:33.000 285 12590.75 40.58 55133.10 88888.00 2009-10-12 06:02:33.125 285 12590.83 40.58 55133.10 88888.00 2009-10-12 06:02:33.250 285 12590.83 40.52 55133.12 88888.00 2009-10-12 06:02:33.375 285 12590.83 40.55 55133.10 88888.00 2009-10-12 06:02:33.500 285 12590.85 40.58 55133.10 88888.00 2009-10-12 06:02:33.625 285 12590.90 40.55 55133.07 88888.00 2009-10-12 06:02:33.750 285 12590.95 40.55 55133.10 88888.00 2009-10-12 06:02:33.875 285 12590.92 40.55 55133.12 88888.00 2009-10-12 06:02:34.000 285 12590.85 40.55 55133.12 88888.00 2009-10-12 06:02:34.125 285 12590.80 40.60 55133.10 88888.00 2009-10-12 06:02:34.250 285 12590.77 40.58 55133.12 88888.00 2009-10-12 06:02:34.375 285 12590.80 40.55 55133.15 88888.00 2009-10-12 06:02:34.500 285 12590.92 40.55 55133.12 88888.00 2009-10-12 06:02:34.625 285 12590.92 40.55 55133.12 88888.00 2009-10-12 06:02:34.750 285 12590.90 40.58 55133.12 88888.00 2009-10-12 06:02:34.875 285 12590.85 40.60 55133.12 88888.00 2009-10-12 06:02:35.000 285 12590.83 40.62 55133.10 88888.00 2009-10-12 06:02:35.125 285 12590.77 40.60 55133.12 88888.00 2009-10-12 06:02:35.250 285 12590.75 40.60 55133.12 88888.00 2009-10-12 06:02:35.375 285 12590.77 40.60 55133.15 88888.00 2009-10-12 06:02:35.500 285 12590.73 40.62 55133.10 88888.00 2009-10-12 06:02:35.625 285 12590.73 40.60 55133.10 88888.00 2009-10-12 06:02:35.750 285 12590.75 40.60 55133.10 88888.00 2009-10-12 06:02:35.875 285 12590.70 40.62 55133.12 88888.00 2009-10-12 06:02:36.000 285 12590.70 40.58 55133.12 88888.00 2009-10-12 06:02:36.125 285 12590.75 40.58 55133.15 88888.00 2009-10-12 06:02:36.250 285 12590.77 40.58 55133.12 88888.00 2009-10-12 06:02:36.375 285 12590.83 40.60 55133.10 88888.00 2009-10-12 06:02:36.500 285 12590.83 40.60 55133.10 88888.00 2009-10-12 06:02:36.625 285 12590.80 40.60 55133.15 88888.00 2009-10-12 06:02:36.750 285 12590.67 40.62 55133.15 88888.00 2009-10-12 06:02:36.875 285 12590.60 40.62 55133.12 88888.00 2009-10-12 06:02:37.000 285 12590.67 40.62 55133.12 88888.00 2009-10-12 06:02:37.125 285 12590.70 40.62 55133.12 88888.00 2009-10-12 06:02:37.250 285 12590.65 40.60 55133.12 88888.00 2009-10-12 06:02:37.375 285 12590.70 40.60 55133.12 88888.00 2009-10-12 06:02:37.500 285 12590.70 40.62 55133.12 88888.00 2009-10-12 06:02:37.625 285 12590.70 40.62 55133.10 88888.00 2009-10-12 06:02:37.750 285 12590.70 40.62 55133.12 88888.00 2009-10-12 06:02:37.875 285 12590.67 40.65 55133.12 88888.00 2009-10-12 06:02:38.000 285 12590.73 40.67 55133.12 88888.00 2009-10-12 06:02:38.125 285 12590.77 40.67 55133.15 88888.00 2009-10-12 06:02:38.250 285 12590.73 40.67 55133.12 88888.00 2009-10-12 06:02:38.375 285 12590.77 40.70 55133.12 88888.00 2009-10-12 06:02:38.500 285 12590.73 40.70 55133.10 88888.00 2009-10-12 06:02:38.625 285 12590.67 40.67 55133.10 88888.00 2009-10-12 06:02:38.750 285 12590.65 40.70 55133.10 88888.00 2009-10-12 06:02:38.875 285 12590.67 40.70 55133.10 88888.00 2009-10-12 06:02:39.000 285 12590.65 40.70 55133.12 88888.00 2009-10-12 06:02:39.125 285 12590.65 40.67 55133.15 88888.00 2009-10-12 06:02:39.250 285 12590.65 40.70 55133.10 88888.00 2009-10-12 06:02:39.375 285 12590.67 40.67 55133.10 88888.00 2009-10-12 06:02:39.500 285 12590.62 40.70 55133.10 88888.00 2009-10-12 06:02:39.625 285 12590.65 40.70 55133.10 88888.00 2009-10-12 06:02:39.750 285 12590.73 40.70 55133.10 88888.00 2009-10-12 06:02:39.875 285 12590.70 40.70 55133.12 88888.00 2009-10-12 06:02:40.000 285 12590.65 40.73 55133.10 88888.00 2009-10-12 06:02:40.125 285 12590.60 40.73 55133.12 88888.00 2009-10-12 06:02:40.250 285 12590.58 40.73 55133.12 88888.00 2009-10-12 06:02:40.375 285 12590.70 40.75 55133.15 88888.00 2009-10-12 06:02:40.500 285 12590.73 40.77 55133.12 88888.00 2009-10-12 06:02:40.625 285 12590.75 40.75 55133.10 88888.00 2009-10-12 06:02:40.750 285 12590.70 40.73 55133.10 88888.00 2009-10-12 06:02:40.875 285 12590.67 40.73 55133.12 88888.00 2009-10-12 06:02:41.000 285 12590.60 40.73 55133.12 88888.00 2009-10-12 06:02:41.125 285 12590.62 40.73 55133.12 88888.00 2009-10-12 06:02:41.250 285 12590.55 40.73 55133.12 88888.00 2009-10-12 06:02:41.375 285 12590.60 40.73 55133.12 88888.00 2009-10-12 06:02:41.500 285 12590.62 40.75 55133.10 88888.00 2009-10-12 06:02:41.625 285 12590.62 40.75 55133.12 88888.00 2009-10-12 06:02:41.750 285 12590.60 40.77 55133.15 88888.00 2009-10-12 06:02:41.875 285 12590.60 40.77 55133.15 88888.00 2009-10-12 06:02:42.000 285 12590.55 40.77 55133.15 88888.00 2009-10-12 06:02:42.125 285 12590.52 40.77 55133.18 88888.00 2009-10-12 06:02:42.250 285 12590.52 40.75 55133.18 88888.00 2009-10-12 06:02:42.375 285 12590.55 40.77 55133.18 88888.00 2009-10-12 06:02:42.500 285 12590.58 40.77 55133.18 88888.00 2009-10-12 06:02:42.625 285 12590.55 40.77 55133.15 88888.00 2009-10-12 06:02:42.750 285 12590.55 40.75 55133.12 88888.00 2009-10-12 06:02:42.875 285 12590.52 40.75 55133.15 88888.00 2009-10-12 06:02:43.000 285 12590.52 40.77 55133.15 88888.00 2009-10-12 06:02:43.125 285 12590.52 40.80 55133.15 88888.00 2009-10-12 06:02:43.250 285 12590.50 40.80 55133.15 88888.00 2009-10-12 06:02:43.375 285 12590.55 40.80 55133.12 88888.00 2009-10-12 06:02:43.500 285 12590.50 40.80 55133.12 88888.00 2009-10-12 06:02:43.625 285 12590.48 40.83 55133.15 88888.00 2009-10-12 06:02:43.750 285 12590.50 40.80 55133.15 88888.00 2009-10-12 06:02:43.875 285 12590.48 40.80 55133.15 88888.00 2009-10-12 06:02:44.000 285 12590.42 40.83 55133.15 88888.00 2009-10-12 06:02:44.125 285 12590.40 40.80 55133.15 88888.00 2009-10-12 06:02:44.250 285 12590.40 40.80 55133.15 88888.00 2009-10-12 06:02:44.375 285 12590.42 40.80 55133.12 88888.00 2009-10-12 06:02:44.500 285 12590.45 40.80 55133.12 88888.00 2009-10-12 06:02:44.625 285 12590.52 40.85 55133.12 88888.00 2009-10-12 06:02:44.750 285 12590.55 40.83 55133.12 88888.00 2009-10-12 06:02:44.875 285 12590.42 40.83 55133.10 88888.00 2009-10-12 06:02:45.000 285 12590.38 40.85 55133.10 88888.00 2009-10-12 06:02:45.125 285 12590.42 40.88 55133.10 88888.00 2009-10-12 06:02:45.250 285 12590.42 40.85 55133.10 88888.00 2009-10-12 06:02:45.375 285 12590.52 40.88 55133.12 88888.00 2009-10-12 06:02:45.500 285 12590.55 40.88 55133.15 88888.00 2009-10-12 06:02:45.625 285 12590.50 40.88 55133.15 88888.00 2009-10-12 06:02:45.750 285 12590.40 40.88 55133.12 88888.00 2009-10-12 06:02:45.875 285 12590.38 40.88 55133.15 88888.00 2009-10-12 06:02:46.000 285 12590.42 40.85 55133.15 88888.00 2009-10-12 06:02:46.125 285 12590.48 40.88 55133.15 88888.00 2009-10-12 06:02:46.250 285 12590.42 40.85 55133.15 88888.00 2009-10-12 06:02:46.375 285 12590.42 40.90 55133.15 88888.00 2009-10-12 06:02:46.500 285 12590.45 40.90 55133.15 88888.00 2009-10-12 06:02:46.625 285 12590.42 40.90 55133.12 88888.00 2009-10-12 06:02:46.750 285 12590.45 40.92 55133.12 88888.00 2009-10-12 06:02:46.875 285 12590.42 40.90 55133.10 88888.00 2009-10-12 06:02:47.000 285 12590.40 40.92 55133.10 88888.00 2009-10-12 06:02:47.125 285 12590.38 40.92 55133.07 88888.00 2009-10-12 06:02:47.250 285 12590.30 40.92 55133.12 88888.00 2009-10-12 06:02:47.375 285 12590.33 40.92 55133.12 88888.00 2009-10-12 06:02:47.500 285 12590.33 40.95 55133.12 88888.00 2009-10-12 06:02:47.625 285 12590.30 40.98 55133.15 88888.00 2009-10-12 06:02:47.750 285 12590.30 40.98 55133.15 88888.00 2009-10-12 06:02:47.875 285 12590.38 40.95 55133.15 88888.00 2009-10-12 06:02:48.000 285 12590.38 40.95 55133.15 88888.00 2009-10-12 06:02:48.125 285 12590.38 40.95 55133.12 88888.00 2009-10-12 06:02:48.250 285 12590.33 40.98 55133.12 88888.00 2009-10-12 06:02:48.375 285 12590.35 41.00 55133.15 88888.00 2009-10-12 06:02:48.500 285 12590.25 41.00 55133.20 88888.00 2009-10-12 06:02:48.625 285 12590.20 41.02 55133.18 88888.00 2009-10-12 06:02:48.750 285 12590.25 40.98 55133.15 88888.00 2009-10-12 06:02:48.875 285 12590.25 40.95 55133.15 88888.00 2009-10-12 06:02:49.000 285 12590.25 40.98 55133.18 88888.00 2009-10-12 06:02:49.125 285 12590.17 41.00 55133.18 88888.00 2009-10-12 06:02:49.250 285 12590.12 40.98 55133.15 88888.00 2009-10-12 06:02:49.375 285 12590.10 40.98 55133.12 88888.00 2009-10-12 06:02:49.500 285 12590.08 41.00 55133.18 88888.00 2009-10-12 06:02:49.625 285 12590.17 41.00 55133.18 88888.00 2009-10-12 06:02:49.750 285 12590.23 41.02 55133.15 88888.00 2009-10-12 06:02:49.875 285 12590.20 41.05 55133.12 88888.00 2009-10-12 06:02:50.000 285 12590.25 41.08 55133.10 88888.00 2009-10-12 06:02:50.125 285 12590.15 41.08 55133.12 88888.00 2009-10-12 06:02:50.250 285 12590.10 41.02 55133.18 88888.00 2009-10-12 06:02:50.375 285 12590.10 41.08 55133.18 88888.00 2009-10-12 06:02:50.500 285 12590.10 41.05 55133.18 88888.00 2009-10-12 06:02:50.625 285 12590.10 41.08 55133.15 88888.00 2009-10-12 06:02:50.750 285 12590.10 41.08 55133.18 88888.00 2009-10-12 06:02:50.875 285 12590.12 41.10 55133.18 88888.00 2009-10-12 06:02:51.000 285 12590.17 41.10 55133.15 88888.00 2009-10-12 06:02:51.125 285 12590.20 41.10 55133.18 88888.00 2009-10-12 06:02:51.250 285 12590.12 41.10 55133.18 88888.00 2009-10-12 06:02:51.375 285 12590.12 41.10 55133.15 88888.00 2009-10-12 06:02:51.500 285 12590.10 41.10 55133.18 88888.00 2009-10-12 06:02:51.625 285 12590.12 41.12 55133.20 88888.00 2009-10-12 06:02:51.750 285 12590.12 41.15 55133.18 88888.00 2009-10-12 06:02:51.875 285 12590.10 41.12 55133.20 88888.00 2009-10-12 06:02:52.000 285 12590.08 41.10 55133.20 88888.00 2009-10-12 06:02:52.125 285 12590.10 41.15 55133.20 88888.00 2009-10-12 06:02:52.250 285 12590.12 41.15 55133.18 88888.00 2009-10-12 06:02:52.375 285 12590.15 41.17 55133.15 88888.00 2009-10-12 06:02:52.500 285 12590.02 41.15 55133.15 88888.00 2009-10-12 06:02:52.625 285 12589.98 41.20 55133.15 88888.00 2009-10-12 06:02:52.750 285 12590.00 41.20 55133.15 88888.00 2009-10-12 06:02:52.875 285 12590.02 41.20 55133.15 88888.00 2009-10-12 06:02:53.000 285 12590.02 41.20 55133.15 88888.00 2009-10-12 06:02:53.125 285 12590.02 41.20 55133.15 88888.00 2009-10-12 06:02:53.250 285 12590.00 41.17 55133.15 88888.00 2009-10-12 06:02:53.375 285 12590.00 41.20 55133.15 88888.00 2009-10-12 06:02:53.500 285 12589.98 41.20 55133.15 88888.00 2009-10-12 06:02:53.625 285 12589.95 41.20 55133.10 88888.00 2009-10-12 06:02:53.750 285 12589.95 41.20 55133.10 88888.00 2009-10-12 06:02:53.875 285 12590.02 41.20 55133.15 88888.00 2009-10-12 06:02:54.000 285 12590.00 41.20 55133.12 88888.00 2009-10-12 06:02:54.125 285 12589.98 41.20 55133.15 88888.00 2009-10-12 06:02:54.250 285 12589.92 41.20 55133.15 88888.00 2009-10-12 06:02:54.375 285 12589.95 41.20 55133.12 88888.00 2009-10-12 06:02:54.500 285 12589.98 41.23 55133.12 88888.00 2009-10-12 06:02:54.625 285 12590.00 41.25 55133.15 88888.00 2009-10-12 06:02:54.750 285 12590.02 41.25 55133.15 88888.00 2009-10-12 06:02:54.875 285 12589.98 41.25 55133.15 88888.00 2009-10-12 06:02:55.000 285 12589.92 41.27 55133.15 88888.00 2009-10-12 06:02:55.125 285 12589.90 41.27 55133.15 88888.00 2009-10-12 06:02:55.250 285 12589.92 41.25 55133.12 88888.00 2009-10-12 06:02:55.375 285 12589.98 41.27 55133.12 88888.00 2009-10-12 06:02:55.500 285 12589.90 41.30 55133.12 88888.00 2009-10-12 06:02:55.625 285 12589.88 41.25 55133.15 88888.00 2009-10-12 06:02:55.750 285 12589.85 41.23 55133.15 88888.00 2009-10-12 06:02:55.875 285 12589.80 41.25 55133.18 88888.00 2009-10-12 06:02:56.000 285 12589.88 41.27 55133.18 88888.00 2009-10-12 06:02:56.125 285 12589.88 41.30 55133.18 88888.00 2009-10-12 06:02:56.250 285 12589.83 41.27 55133.18 88888.00 2009-10-12 06:02:56.375 285 12589.83 41.27 55133.15 88888.00 2009-10-12 06:02:56.500 285 12589.83 41.25 55133.15 88888.00 2009-10-12 06:02:56.625 285 12589.85 41.33 55133.15 88888.00 2009-10-12 06:02:56.750 285 12589.85 41.33 55133.18 88888.00 2009-10-12 06:02:56.875 285 12589.85 41.33 55133.18 88888.00 2009-10-12 06:02:57.000 285 12589.77 41.33 55133.20 88888.00 2009-10-12 06:02:57.125 285 12589.83 41.33 55133.20 88888.00 2009-10-12 06:02:57.250 285 12589.90 41.35 55133.20 88888.00 2009-10-12 06:02:57.375 285 12589.95 41.35 55133.18 88888.00 2009-10-12 06:02:57.500 285 12589.90 41.35 55133.15 88888.00 2009-10-12 06:02:57.625 285 12589.83 41.38 55133.15 88888.00 2009-10-12 06:02:57.750 285 12589.77 41.38 55133.15 88888.00 2009-10-12 06:02:57.875 285 12589.77 41.40 55133.12 88888.00 2009-10-12 06:02:58.000 285 12589.80 41.40 55133.12 88888.00 2009-10-12 06:02:58.125 285 12589.75 41.42 55133.15 88888.00 2009-10-12 06:02:58.250 285 12589.70 41.42 55133.18 88888.00 2009-10-12 06:02:58.375 285 12589.80 41.45 55133.15 88888.00 2009-10-12 06:02:58.500 285 12589.75 41.45 55133.18 88888.00 2009-10-12 06:02:58.625 285 12589.70 41.42 55133.18 88888.00 2009-10-12 06:02:58.750 285 12589.73 41.42 55133.12 88888.00 2009-10-12 06:02:58.875 285 12589.77 41.42 55133.12 88888.00 2009-10-12 06:02:59.000 285 12589.88 41.40 55133.15 88888.00 2009-10-12 06:02:59.125 285 12589.90 41.45 55133.18 88888.00 2009-10-12 06:02:59.250 285 12589.77 41.45 55133.20 88888.00 2009-10-12 06:02:59.375 285 12589.75 41.42 55133.20 88888.00 2009-10-12 06:02:59.500 285 12589.75 41.48 55133.18 88888.00 2009-10-12 06:02:59.625 285 12589.70 41.50 55133.15 88888.00 2009-10-12 06:02:59.750 285 12589.75 41.50 55133.15 88888.00 2009-10-12 06:02:59.875 285 12589.70 41.50 55133.15 88888.00 2009-10-12 06:03:00.000 285 12589.73 41.50 55133.15 88888.00 2009-10-12 06:03:00.125 285 12589.75 41.50 55133.18 88888.00 2009-10-12 06:03:00.250 285 12589.73 41.50 55133.15 88888.00 2009-10-12 06:03:00.375 285 12589.77 41.52 55133.15 88888.00 2009-10-12 06:03:00.500 285 12589.77 41.52 55133.12 88888.00 2009-10-12 06:03:00.625 285 12589.73 41.52 55133.12 88888.00 2009-10-12 06:03:00.750 285 12589.73 41.52 55133.12 88888.00 2009-10-12 06:03:00.875 285 12589.67 41.55 55133.15 88888.00 2009-10-12 06:03:01.000 285 12589.65 41.55 55133.15 88888.00 2009-10-12 06:03:01.125 285 12589.70 41.52 55133.15 88888.00 2009-10-12 06:03:01.250 285 12589.67 41.55 55133.18 88888.00 2009-10-12 06:03:01.375 285 12589.67 41.58 55133.18 88888.00 2009-10-12 06:03:01.500 285 12589.67 41.58 55133.15 88888.00 2009-10-12 06:03:01.625 285 12589.65 41.58 55133.15 88888.00 2009-10-12 06:03:01.750 285 12589.70 41.58 55133.15 88888.00 2009-10-12 06:03:01.875 285 12589.67 41.55 55133.15 88888.00 2009-10-12 06:03:02.000 285 12589.65 41.58 55133.15 88888.00 2009-10-12 06:03:02.125 285 12589.65 41.58 55133.15 88888.00 2009-10-12 06:03:02.250 285 12589.60 41.60 55133.15 88888.00 2009-10-12 06:03:02.375 285 12589.62 41.62 55133.15 88888.00 2009-10-12 06:03:02.500 285 12589.65 41.60 55133.12 88888.00 2009-10-12 06:03:02.625 285 12589.65 41.65 55133.12 88888.00 2009-10-12 06:03:02.750 285 12589.62 41.65 55133.12 88888.00 2009-10-12 06:03:02.875 285 12589.62 41.65 55133.12 88888.00 2009-10-12 06:03:03.000 285 12589.62 41.65 55133.12 88888.00 2009-10-12 06:03:03.125 285 12589.60 41.65 55133.12 88888.00 2009-10-12 06:03:03.250 285 12589.55 41.67 55133.12 88888.00 2009-10-12 06:03:03.375 285 12589.62 41.67 55133.10 88888.00 2009-10-12 06:03:03.500 285 12589.73 41.65 55133.10 88888.00 2009-10-12 06:03:03.625 285 12589.77 41.65 55133.10 88888.00 2009-10-12 06:03:03.750 285 12589.70 41.65 55133.12 88888.00 2009-10-12 06:03:03.875 285 12589.67 41.65 55133.12 88888.00 2009-10-12 06:03:04.000 285 12589.67 41.67 55133.12 88888.00 2009-10-12 06:03:04.125 285 12589.60 41.65 55133.15 88888.00 2009-10-12 06:03:04.250 285 12589.52 41.67 55133.18 88888.00 2009-10-12 06:03:04.375 285 12589.58 41.70 55133.15 88888.00 2009-10-12 06:03:04.500 285 12589.55 41.67 55133.18 88888.00 2009-10-12 06:03:04.625 285 12589.55 41.67 55133.15 88888.00 2009-10-12 06:03:04.750 285 12589.55 41.70 55133.12 88888.00 2009-10-12 06:03:04.875 285 12589.60 41.70 55133.12 88888.00 2009-10-12 06:03:05.000 285 12589.65 41.70 55133.12 88888.00 2009-10-12 06:03:05.125 285 12589.65 41.70 55133.12 88888.00 2009-10-12 06:03:05.250 285 12589.58 41.73 55133.12 88888.00 2009-10-12 06:03:05.375 285 12589.60 41.75 55133.12 88888.00 2009-10-12 06:03:05.500 285 12589.60 41.75 55133.10 88888.00 2009-10-12 06:03:05.625 285 12589.52 41.77 55133.10 88888.00 2009-10-12 06:03:05.750 285 12589.50 41.75 55133.10 88888.00 2009-10-12 06:03:05.875 285 12589.45 41.75 55133.10 88888.00 2009-10-12 06:03:06.000 285 12589.45 41.75 55133.10 88888.00 2009-10-12 06:03:06.125 285 12589.48 41.77 55133.10 88888.00 2009-10-12 06:03:06.250 285 12589.50 41.75 55133.12 88888.00 2009-10-12 06:03:06.375 285 12589.50 41.77 55133.10 88888.00 2009-10-12 06:03:06.500 285 12589.50 41.80 55133.10 88888.00 2009-10-12 06:03:06.625 285 12589.52 41.80 55133.10 88888.00 2009-10-12 06:03:06.750 285 12589.50 41.80 55133.10 88888.00 2009-10-12 06:03:06.875 285 12589.48 41.80 55133.12 88888.00 2009-10-12 06:03:07.000 285 12589.42 41.83 55133.10 88888.00 2009-10-12 06:03:07.125 285 12589.45 41.83 55133.10 88888.00 2009-10-12 06:03:07.250 285 12589.45 41.83 55133.12 88888.00 2009-10-12 06:03:07.375 285 12589.48 41.85 55133.12 88888.00 2009-10-12 06:03:07.500 285 12589.42 41.85 55133.12 88888.00 2009-10-12 06:03:07.625 285 12589.45 41.88 55133.12 88888.00 2009-10-12 06:03:07.750 285 12589.52 41.88 55133.12 88888.00 2009-10-12 06:03:07.875 285 12589.60 41.85 55133.15 88888.00 2009-10-12 06:03:08.000 285 12589.58 41.85 55133.12 88888.00 2009-10-12 06:03:08.125 285 12589.55 41.88 55133.12 88888.00 2009-10-12 06:03:08.250 285 12589.45 41.88 55133.12 88888.00 2009-10-12 06:03:08.375 285 12589.48 41.90 55133.12 88888.00 2009-10-12 06:03:08.500 285 12589.42 41.90 55133.15 88888.00 2009-10-12 06:03:08.625 285 12589.38 41.90 55133.12 88888.00 2009-10-12 06:03:08.750 285 12589.40 41.90 55133.12 88888.00 2009-10-12 06:03:08.875 285 12589.48 41.88 55133.15 88888.00 2009-10-12 06:03:09.000 285 12589.48 41.88 55133.10 88888.00 2009-10-12 06:03:09.125 285 12589.48 41.88 55133.07 88888.00 2009-10-12 06:03:09.250 285 12589.45 41.90 55133.10 88888.00 2009-10-12 06:03:09.375 285 12589.45 41.92 55133.07 88888.00 2009-10-12 06:03:09.500 285 12589.45 41.95 55133.07 88888.00 2009-10-12 06:03:09.625 285 12589.45 41.95 55133.07 88888.00 2009-10-12 06:03:09.750 285 12589.48 41.92 55133.05 88888.00 2009-10-12 06:03:09.875 285 12589.48 41.95 55133.03 88888.00 2009-10-12 06:03:10.000 285 12589.42 41.95 55133.03 88888.00 2009-10-12 06:03:10.125 285 12589.48 41.98 55133.05 88888.00 2009-10-12 06:03:10.250 285 12589.48 41.95 55133.07 88888.00 2009-10-12 06:03:10.375 285 12589.48 41.98 55133.10 88888.00 2009-10-12 06:03:10.500 285 12589.42 42.00 55133.07 88888.00 2009-10-12 06:03:10.625 285 12589.40 42.00 55133.05 88888.00 2009-10-12 06:03:10.750 285 12589.40 42.00 55133.05 88888.00 2009-10-12 06:03:10.875 285 12589.45 42.02 55133.03 88888.00 2009-10-12 06:03:11.000 285 12589.42 42.02 55133.03 88888.00 2009-10-12 06:03:11.125 285 12589.40 42.02 55133.07 88888.00 2009-10-12 06:03:11.250 285 12589.48 42.05 55133.10 88888.00 2009-10-12 06:03:11.375 285 12589.52 42.05 55133.07 88888.00 2009-10-12 06:03:11.500 285 12589.48 42.05 55133.07 88888.00 2009-10-12 06:03:11.625 285 12589.42 42.05 55133.07 88888.00 2009-10-12 06:03:11.750 285 12589.40 42.05 55133.05 88888.00 2009-10-12 06:03:11.875 285 12589.45 42.05 55133.03 88888.00 2009-10-12 06:03:12.000 285 12589.52 42.08 55133.03 88888.00 2009-10-12 06:03:12.125 285 12589.50 42.10 55133.07 88888.00 2009-10-12 06:03:12.250 285 12589.42 42.12 55133.05 88888.00 2009-10-12 06:03:12.375 285 12589.48 42.15 55133.05 88888.00 2009-10-12 06:03:12.500 285 12589.50 42.12 55133.05 88888.00 2009-10-12 06:03:12.625 285 12589.48 42.12 55133.03 88888.00 2009-10-12 06:03:12.750 285 12589.45 42.12 55133.07 88888.00 2009-10-12 06:03:12.875 285 12589.38 42.12 55133.07 88888.00 2009-10-12 06:03:13.000 285 12589.35 42.10 55133.07 88888.00 2009-10-12 06:03:13.125 285 12589.38 42.12 55133.07 88888.00 2009-10-12 06:03:13.250 285 12589.38 42.10 55133.05 88888.00 2009-10-12 06:03:13.375 285 12589.45 42.12 55133.07 88888.00 2009-10-12 06:03:13.500 285 12589.42 42.17 55133.05 88888.00 2009-10-12 06:03:13.625 285 12589.42 42.17 55133.07 88888.00 2009-10-12 06:03:13.750 285 12589.42 42.17 55133.05 88888.00 2009-10-12 06:03:13.875 285 12589.40 42.17 55133.03 88888.00 2009-10-12 06:03:14.000 285 12589.35 42.17 55133.00 88888.00 2009-10-12 06:03:14.125 285 12589.33 42.20 55133.03 88888.00 2009-10-12 06:03:14.250 285 12589.30 42.17 55133.03 88888.00 2009-10-12 06:03:14.375 285 12589.27 42.15 55133.03 88888.00 2009-10-12 06:03:14.500 285 12589.27 42.17 55133.03 88888.00 2009-10-12 06:03:14.625 285 12589.33 42.20 55133.03 88888.00 2009-10-12 06:03:14.750 285 12589.40 42.23 55133.03 88888.00 2009-10-12 06:03:14.875 285 12589.40 42.25 55133.05 88888.00 2009-10-12 06:03:15.000 285 12589.33 42.25 55133.03 88888.00 2009-10-12 06:03:15.125 285 12589.33 42.23 55133.03 88888.00 2009-10-12 06:03:15.250 285 12589.30 42.23 55133.05 88888.00 2009-10-12 06:03:15.375 285 12589.33 42.20 55133.03 88888.00 2009-10-12 06:03:15.500 285 12589.35 42.20 55133.00 88888.00 2009-10-12 06:03:15.625 285 12589.38 42.23 55133.00 88888.00 2009-10-12 06:03:15.750 285 12589.42 42.25 55132.97 88888.00 2009-10-12 06:03:15.875 285 12589.45 42.25 55133.00 88888.00 2009-10-12 06:03:16.000 285 12589.40 42.25 55133.00 88888.00 2009-10-12 06:03:16.125 285 12589.38 42.25 55133.03 88888.00 2009-10-12 06:03:16.250 285 12589.30 42.25 55133.03 88888.00 2009-10-12 06:03:16.375 285 12589.33 42.27 55133.03 88888.00 2009-10-12 06:03:16.500 285 12589.30 42.27 55133.00 88888.00 2009-10-12 06:03:16.625 285 12589.27 42.25 55133.00 88888.00 2009-10-12 06:03:16.750 285 12589.25 42.27 55133.00 88888.00 2009-10-12 06:03:16.875 285 12589.27 42.30 55133.00 88888.00 2009-10-12 06:03:17.000 285 12589.27 42.30 55133.00 88888.00 2009-10-12 06:03:17.125 285 12589.25 42.30 55133.03 88888.00 2009-10-12 06:03:17.250 285 12589.23 42.33 55133.05 88888.00 2009-10-12 06:03:17.375 285 12589.27 42.33 55133.05 88888.00 2009-10-12 06:03:17.500 285 12589.25 42.33 55133.03 88888.00 2009-10-12 06:03:17.625 285 12589.25 42.33 55133.03 88888.00 2009-10-12 06:03:17.750 285 12589.23 42.33 55133.05 88888.00 2009-10-12 06:03:17.875 285 12589.27 42.33 55133.03 88888.00 2009-10-12 06:03:18.000 285 12589.33 42.35 55133.05 88888.00 2009-10-12 06:03:18.125 285 12589.35 42.35 55133.00 88888.00 2009-10-12 06:03:18.250 285 12589.27 42.35 55133.00 88888.00 2009-10-12 06:03:18.375 285 12589.35 42.38 55133.00 88888.00 2009-10-12 06:03:18.500 285 12589.30 42.38 55133.03 88888.00 2009-10-12 06:03:18.625 285 12589.25 42.38 55133.00 88888.00 2009-10-12 06:03:18.750 285 12589.17 42.38 55133.00 88888.00 2009-10-12 06:03:18.875 285 12589.12 42.38 55133.03 88888.00 2009-10-12 06:03:19.000 285 12589.15 42.35 55133.00 88888.00 2009-10-12 06:03:19.125 285 12589.23 42.35 55133.00 88888.00 2009-10-12 06:03:19.250 285 12589.25 42.40 55133.00 88888.00 2009-10-12 06:03:19.375 285 12589.27 42.40 55133.00 88888.00 2009-10-12 06:03:19.500 285 12589.33 42.38 55133.00 88888.00 2009-10-12 06:03:19.625 285 12589.38 42.40 55133.03 88888.00 2009-10-12 06:03:19.750 285 12589.35 42.40 55133.03 88888.00 2009-10-12 06:03:19.875 285 12589.35 42.40 55133.00 88888.00 2009-10-12 06:03:20.000 285 12589.35 42.40 55133.00 88888.00 2009-10-12 06:03:20.125 285 12589.30 42.42 55133.00 88888.00 2009-10-12 06:03:20.250 285 12589.23 42.40 55133.03 88888.00 2009-10-12 06:03:20.375 285 12589.27 42.42 55133.03 88888.00 2009-10-12 06:03:20.500 285 12589.33 42.45 55132.97 88888.00 2009-10-12 06:03:20.625 285 12589.35 42.42 55133.00 88888.00 2009-10-12 06:03:20.750 285 12589.33 42.42 55133.00 88888.00 2009-10-12 06:03:20.875 285 12589.27 42.45 55133.00 88888.00 2009-10-12 06:03:21.000 285 12589.25 42.45 55133.00 88888.00 2009-10-12 06:03:21.125 285 12589.25 42.45 55133.00 88888.00 2009-10-12 06:03:21.250 285 12589.25 42.45 55132.97 88888.00 2009-10-12 06:03:21.375 285 12589.30 42.45 55133.00 88888.00 2009-10-12 06:03:21.500 285 12589.27 42.48 55132.97 88888.00 2009-10-12 06:03:21.625 285 12589.30 42.48 55132.97 88888.00 2009-10-12 06:03:21.750 285 12589.33 42.48 55132.97 88888.00 2009-10-12 06:03:21.875 285 12589.27 42.45 55132.95 88888.00 2009-10-12 06:03:22.000 285 12589.25 42.45 55132.97 88888.00 2009-10-12 06:03:22.125 285 12589.33 42.48 55132.97 88888.00 2009-10-12 06:03:22.250 285 12589.30 42.50 55132.97 88888.00 2009-10-12 06:03:22.375 285 12589.30 42.52 55132.97 88888.00 2009-10-12 06:03:22.500 285 12589.25 42.52 55132.97 88888.00 2009-10-12 06:03:22.625 285 12589.25 42.52 55132.97 88888.00 2009-10-12 06:03:22.750 285 12589.23 42.52 55132.95 88888.00 2009-10-12 06:03:22.875 285 12589.30 42.52 55132.97 88888.00 2009-10-12 06:03:23.000 285 12589.30 42.55 55132.97 88888.00 2009-10-12 06:03:23.125 285 12589.20 42.55 55132.97 88888.00 2009-10-12 06:03:23.250 285 12589.12 42.55 55132.97 88888.00 2009-10-12 06:03:23.375 285 12589.17 42.55 55132.97 88888.00 2009-10-12 06:03:23.500 285 12589.20 42.55 55132.97 88888.00 2009-10-12 06:03:23.625 285 12589.23 42.52 55132.93 88888.00 2009-10-12 06:03:23.750 285 12589.20 42.55 55132.97 88888.00 2009-10-12 06:03:23.875 285 12589.17 42.55 55133.00 88888.00 2009-10-12 06:03:24.000 285 12589.17 42.55 55133.00 88888.00 2009-10-12 06:03:24.125 285 12589.20 42.55 55133.03 88888.00 2009-10-12 06:03:24.250 285 12589.20 42.58 55133.00 88888.00 2009-10-12 06:03:24.375 285 12589.25 42.62 55133.00 88888.00 2009-10-12 06:03:24.500 285 12589.27 42.62 55133.03 88888.00 2009-10-12 06:03:24.625 285 12589.25 42.65 55133.00 88888.00 2009-10-12 06:03:24.750 285 12589.17 42.62 55132.95 88888.00 2009-10-12 06:03:24.875 285 12589.12 42.62 55132.97 88888.00 2009-10-12 06:03:25.000 285 12589.15 42.60 55132.97 88888.00 2009-10-12 06:03:25.125 285 12589.12 42.60 55133.00 88888.00 2009-10-12 06:03:25.250 285 12589.10 42.62 55133.00 88888.00 2009-10-12 06:03:25.375 285 12589.23 42.65 55133.00 88888.00 2009-10-12 06:03:25.500 285 12589.20 42.65 55133.00 88888.00 2009-10-12 06:03:25.625 285 12589.15 42.62 55133.00 88888.00 2009-10-12 06:03:25.750 285 12589.08 42.65 55133.00 88888.00 2009-10-12 06:03:25.875 285 12589.05 42.67 55132.97 88888.00 2009-10-12 06:03:26.000 285 12589.10 42.65 55133.00 88888.00 2009-10-12 06:03:26.125 285 12589.10 42.65 55133.03 88888.00 2009-10-12 06:03:26.250 285 12589.08 42.67 55132.97 88888.00 2009-10-12 06:03:26.375 285 12589.10 42.67 55132.97 88888.00 2009-10-12 06:03:26.500 285 12589.05 42.67 55132.95 88888.00 2009-10-12 06:03:26.625 285 12589.08 42.70 55132.95 88888.00 2009-10-12 06:03:26.750 285 12589.10 42.67 55132.97 88888.00 2009-10-12 06:03:26.875 285 12589.08 42.67 55132.97 88888.00 2009-10-12 06:03:27.000 285 12589.05 42.73 55132.97 88888.00 2009-10-12 06:03:27.125 285 12589.08 42.73 55132.97 88888.00 2009-10-12 06:03:27.250 285 12589.02 42.73 55132.97 88888.00 2009-10-12 06:03:27.375 285 12589.05 42.75 55132.95 88888.00 2009-10-12 06:03:27.500 285 12589.10 42.75 55132.95 88888.00 2009-10-12 06:03:27.625 285 12589.05 42.75 55132.95 88888.00 2009-10-12 06:03:27.750 285 12589.00 42.75 55132.95 88888.00 2009-10-12 06:03:27.875 285 12589.00 42.73 55132.95 88888.00 2009-10-12 06:03:28.000 285 12589.02 42.75 55132.93 88888.00 2009-10-12 06:03:28.125 285 12589.00 42.77 55132.95 88888.00 2009-10-12 06:03:28.250 285 12589.02 42.75 55132.97 88888.00 2009-10-12 06:03:28.375 285 12589.00 42.77 55132.93 88888.00 2009-10-12 06:03:28.500 285 12588.98 42.75 55132.93 88888.00 2009-10-12 06:03:28.625 285 12588.98 42.77 55132.93 88888.00 2009-10-12 06:03:28.750 285 12588.95 42.80 55132.95 88888.00 2009-10-12 06:03:28.875 285 12588.90 42.80 55132.95 88888.00 2009-10-12 06:03:29.000 285 12588.95 42.80 55132.97 88888.00 2009-10-12 06:03:29.125 285 12589.00 42.83 55132.97 88888.00 2009-10-12 06:03:29.250 285 12589.00 42.83 55132.97 88888.00 2009-10-12 06:03:29.375 285 12589.02 42.85 55133.00 88888.00 2009-10-12 06:03:29.500 285 12589.00 42.83 55132.97 88888.00 2009-10-12 06:03:29.625 285 12588.95 42.83 55132.95 88888.00 2009-10-12 06:03:29.750 285 12588.92 42.85 55132.93 88888.00 2009-10-12 06:03:29.875 285 12588.95 42.85 55132.95 88888.00 2009-10-12 06:03:30.000 285 12588.90 42.85 55132.95 88888.00 2009-10-12 06:03:30.125 285 12588.95 42.83 55132.95 88888.00 2009-10-12 06:03:30.250 285 12588.92 42.83 55132.97 88888.00 2009-10-12 06:03:30.375 285 12588.95 42.85 55132.95 88888.00 2009-10-12 06:03:30.500 285 12588.92 42.88 55132.93 88888.00 2009-10-12 06:03:30.625 285 12588.90 42.85 55132.95 88888.00 2009-10-12 06:03:30.750 285 12588.92 42.88 55132.95 88888.00 2009-10-12 06:03:30.875 285 12588.95 42.88 55132.95 88888.00 2009-10-12 06:03:31.000 285 12588.92 42.90 55132.95 88888.00 2009-10-12 06:03:31.125 285 12588.90 42.88 55132.95 88888.00 2009-10-12 06:03:31.250 285 12588.88 42.88 55132.93 88888.00 2009-10-12 06:03:31.375 285 12588.80 42.88 55132.93 88888.00 2009-10-12 06:03:31.500 285 12588.80 42.90 55132.90 88888.00 2009-10-12 06:03:31.625 285 12588.83 42.92 55132.93 88888.00 2009-10-12 06:03:31.750 285 12588.88 42.92 55132.93 88888.00 2009-10-12 06:03:31.875 285 12588.92 42.90 55132.93 88888.00 2009-10-12 06:03:32.000 285 12588.85 42.95 55132.90 88888.00 2009-10-12 06:03:32.125 285 12588.77 42.95 55132.90 88888.00 2009-10-12 06:03:32.250 285 12588.80 42.95 55132.90 88888.00 2009-10-12 06:03:32.375 285 12588.85 42.95 55132.95 88888.00 2009-10-12 06:03:32.500 285 12588.88 42.98 55132.95 88888.00 2009-10-12 06:03:32.625 285 12588.85 42.98 55132.93 88888.00 2009-10-12 06:03:32.750 285 12588.83 42.98 55132.97 88888.00 2009-10-12 06:03:32.875 285 12588.85 43.00 55132.95 88888.00 2009-10-12 06:03:33.000 285 12588.85 43.00 55132.95 88888.00 2009-10-12 06:03:33.125 285 12588.85 43.00 55132.95 88888.00 2009-10-12 06:03:33.250 285 12588.83 43.00 55132.95 88888.00 2009-10-12 06:03:33.375 285 12588.80 43.00 55132.90 88888.00 2009-10-12 06:03:33.500 285 12588.80 43.00 55132.93 88888.00 2009-10-12 06:03:33.625 285 12588.83 43.05 55132.95 88888.00 2009-10-12 06:03:33.750 285 12588.83 43.05 55132.97 88888.00 2009-10-12 06:03:33.875 285 12588.77 43.02 55132.97 88888.00 2009-10-12 06:03:34.000 285 12588.75 43.00 55132.97 88888.00 2009-10-12 06:03:34.125 285 12588.73 43.05 55132.97 88888.00 2009-10-12 06:03:34.250 285 12588.73 43.05 55132.95 88888.00 2009-10-12 06:03:34.375 285 12588.80 43.10 55132.97 88888.00 2009-10-12 06:03:34.500 285 12588.80 43.12 55132.95 88888.00 2009-10-12 06:03:34.625 285 12588.80 43.10 55132.95 88888.00 2009-10-12 06:03:34.750 285 12588.73 43.12 55132.95 88888.00 2009-10-12 06:03:34.875 285 12588.75 43.12 55132.95 88888.00 2009-10-12 06:03:35.000 285 12588.73 43.15 55132.93 88888.00 2009-10-12 06:03:35.125 285 12588.75 43.15 55132.97 88888.00 2009-10-12 06:03:35.250 285 12588.70 43.15 55132.97 88888.00 2009-10-12 06:03:35.375 285 12588.75 43.15 55132.97 88888.00 2009-10-12 06:03:35.500 285 12588.70 43.17 55132.97 88888.00 2009-10-12 06:03:35.625 285 12588.62 43.15 55132.97 88888.00 2009-10-12 06:03:35.750 285 12588.58 43.17 55132.95 88888.00 2009-10-12 06:03:35.875 285 12588.67 43.20 55132.95 88888.00 2009-10-12 06:03:36.000 285 12588.75 43.17 55132.95 88888.00 2009-10-12 06:03:36.125 285 12588.65 43.17 55132.95 88888.00 2009-10-12 06:03:36.250 285 12588.58 43.20 55132.97 88888.00 2009-10-12 06:03:36.375 285 12588.62 43.20 55132.93 88888.00 2009-10-12 06:03:36.500 285 12588.75 43.23 55132.93 88888.00 2009-10-12 06:03:36.625 285 12588.73 43.20 55132.95 88888.00 2009-10-12 06:03:36.750 285 12588.65 43.25 55132.95 88888.00 2009-10-12 06:03:36.875 285 12588.65 43.25 55132.95 88888.00 2009-10-12 06:03:37.000 285 12588.67 43.23 55132.95 88888.00 2009-10-12 06:03:37.125 285 12588.70 43.23 55132.95 88888.00 2009-10-12 06:03:37.250 285 12588.58 43.25 55132.97 88888.00 2009-10-12 06:03:37.375 285 12588.67 43.25 55132.97 88888.00 2009-10-12 06:03:37.500 285 12588.65 43.27 55132.95 88888.00 2009-10-12 06:03:37.625 285 12588.60 43.27 55132.93 88888.00 2009-10-12 06:03:37.750 285 12588.52 43.27 55132.93 88888.00 2009-10-12 06:03:37.875 285 12588.52 43.27 55132.93 88888.00 2009-10-12 06:03:38.000 285 12588.60 43.30 55132.90 88888.00 2009-10-12 06:03:38.125 285 12588.65 43.33 55132.93 88888.00 2009-10-12 06:03:38.250 285 12588.52 43.30 55132.93 88888.00 2009-10-12 06:03:38.375 285 12588.52 43.33 55132.90 88888.00 2009-10-12 06:03:38.500 285 12588.48 43.35 55132.93 88888.00 2009-10-12 06:03:38.625 285 12588.48 43.38 55132.93 88888.00 2009-10-12 06:03:38.750 285 12588.52 43.40 55132.93 88888.00 2009-10-12 06:03:38.875 285 12588.55 43.40 55132.93 88888.00 2009-10-12 06:03:39.000 285 12588.58 43.42 55132.90 88888.00 2009-10-12 06:03:39.125 285 12588.42 43.42 55132.95 88888.00 2009-10-12 06:03:39.250 285 12588.38 43.40 55132.95 88888.00 2009-10-12 06:03:39.375 285 12588.40 43.45 55132.95 88888.00 2009-10-12 06:03:39.500 285 12588.40 43.48 55132.97 88888.00 2009-10-12 06:03:39.625 285 12588.40 43.45 55132.95 88888.00 2009-10-12 06:03:39.750 285 12588.38 43.48 55132.95 88888.00 2009-10-12 06:03:39.875 285 12588.40 43.48 55132.93 88888.00 2009-10-12 06:03:40.000 285 12588.42 43.45 55132.90 88888.00 2009-10-12 06:03:40.125 285 12588.45 43.48 55132.93 88888.00 2009-10-12 06:03:40.250 285 12588.40 43.50 55132.93 88888.00 2009-10-12 06:03:40.375 285 12588.38 43.50 55132.93 88888.00 2009-10-12 06:03:40.500 285 12588.38 43.55 55132.95 88888.00 2009-10-12 06:03:40.625 285 12588.38 43.55 55132.93 88888.00 2009-10-12 06:03:40.750 285 12588.33 43.58 55132.95 88888.00 2009-10-12 06:03:40.875 285 12588.33 43.60 55132.93 88888.00 2009-10-12 06:03:41.000 285 12588.27 43.60 55132.93 88888.00 2009-10-12 06:03:41.125 285 12588.20 43.58 55132.95 88888.00 2009-10-12 06:03:41.250 285 12588.20 43.55 55132.93 88888.00 2009-10-12 06:03:41.375 285 12588.27 43.58 55132.88 88888.00 2009-10-12 06:03:41.500 285 12588.27 43.60 55132.90 88888.00 2009-10-12 06:03:41.625 285 12588.27 43.62 55132.93 88888.00 2009-10-12 06:03:41.750 285 12588.25 43.65 55132.93 88888.00 2009-10-12 06:03:41.875 285 12588.27 43.67 55132.93 88888.00 2009-10-12 06:03:42.000 285 12588.27 43.65 55132.90 88888.00 2009-10-12 06:03:42.125 285 12588.23 43.65 55132.90 88888.00 2009-10-12 06:03:42.250 285 12588.20 43.67 55132.93 88888.00 2009-10-12 06:03:42.375 285 12588.27 43.67 55132.90 88888.00 2009-10-12 06:03:42.500 285 12588.33 43.67 55132.90 88888.00 2009-10-12 06:03:42.625 285 12588.30 43.70 55132.90 88888.00 2009-10-12 06:03:42.750 285 12588.27 43.73 55132.95 88888.00 2009-10-12 06:03:42.875 285 12588.25 43.73 55132.93 88888.00 2009-10-12 06:03:43.000 285 12588.23 43.75 55132.93 88888.00 2009-10-12 06:03:43.125 285 12588.25 43.77 55132.95 88888.00 2009-10-12 06:03:43.250 285 12588.30 43.75 55132.93 88888.00 2009-10-12 06:03:43.375 285 12588.25 43.75 55132.90 88888.00 2009-10-12 06:03:43.500 285 12588.17 43.77 55132.93 88888.00 2009-10-12 06:03:43.625 285 12588.20 43.80 55132.93 88888.00 2009-10-12 06:03:43.750 285 12588.17 43.83 55132.93 88888.00 2009-10-12 06:03:43.875 285 12588.12 43.83 55132.88 88888.00 2009-10-12 06:03:44.000 285 12588.12 43.83 55132.88 88888.00 2009-10-12 06:03:44.125 285 12588.12 43.88 55132.90 88888.00 2009-10-12 06:03:44.250 285 12588.12 43.88 55132.93 88888.00 2009-10-12 06:03:44.375 285 12588.17 43.88 55132.90 88888.00 2009-10-12 06:03:44.500 285 12588.17 43.90 55132.93 88888.00 2009-10-12 06:03:44.625 285 12588.17 43.90 55132.95 88888.00 2009-10-12 06:03:44.750 285 12588.15 43.92 55132.95 88888.00 2009-10-12 06:03:44.875 285 12588.15 43.92 55132.93 88888.00 2009-10-12 06:03:45.000 285 12588.20 43.92 55132.93 88888.00 2009-10-12 06:03:45.125 285 12588.15 43.92 55132.93 88888.00 2009-10-12 06:03:45.250 285 12588.05 43.92 55132.93 88888.00 2009-10-12 06:03:45.375 285 12588.08 43.98 55132.93 88888.00 2009-10-12 06:03:45.500 285 12588.08 43.98 55132.90 88888.00 2009-10-12 06:03:45.625 285 12588.08 43.98 55132.90 88888.00 2009-10-12 06:03:45.750 285 12588.15 44.00 55132.93 88888.00 2009-10-12 06:03:45.875 285 12588.10 44.02 55132.90 88888.00 2009-10-12 06:03:46.000 285 12588.08 44.02 55132.90 88888.00 2009-10-12 06:03:46.125 285 12588.02 44.05 55132.93 88888.00 2009-10-12 06:03:46.250 285 12588.00 44.02 55132.93 88888.00 2009-10-12 06:03:46.375 285 12588.00 44.05 55132.88 88888.00 2009-10-12 06:03:46.500 285 12588.00 44.05 55132.90 88888.00 2009-10-12 06:03:46.625 285 12588.02 44.05 55132.93 88888.00 2009-10-12 06:03:46.750 285 12587.98 44.05 55132.93 88888.00 2009-10-12 06:03:46.875 285 12587.95 44.05 55132.93 88888.00 2009-10-12 06:03:47.000 285 12587.95 44.08 55132.88 88888.00 2009-10-12 06:03:47.125 285 12587.98 44.08 55132.88 88888.00 2009-10-12 06:03:47.250 285 12587.92 44.10 55132.88 88888.00 2009-10-12 06:03:47.375 285 12587.95 44.15 55132.90 88888.00 2009-10-12 06:03:47.500 285 12587.95 44.15 55132.90 88888.00 2009-10-12 06:03:47.625 285 12587.95 44.12 55132.90 88888.00 2009-10-12 06:03:47.750 285 12588.00 44.15 55132.88 88888.00 2009-10-12 06:03:47.875 285 12588.00 44.17 55132.88 88888.00 2009-10-12 06:03:48.000 285 12587.98 44.20 55132.88 88888.00 2009-10-12 06:03:48.125 285 12587.95 44.20 55132.88 88888.00 2009-10-12 06:03:48.250 285 12587.90 44.17 55132.88 88888.00 2009-10-12 06:03:48.375 285 12587.95 44.20 55132.85 88888.00 2009-10-12 06:03:48.500 285 12587.95 44.20 55132.85 88888.00 2009-10-12 06:03:48.625 285 12587.92 44.23 55132.88 88888.00 2009-10-12 06:03:48.750 285 12587.90 44.27 55132.90 88888.00 2009-10-12 06:03:48.875 285 12587.92 44.27 55132.90 88888.00 2009-10-12 06:03:49.000 285 12587.95 44.33 55132.85 88888.00 2009-10-12 06:03:49.125 285 12587.92 44.33 55132.85 88888.00 2009-10-12 06:03:49.250 285 12587.88 44.30 55132.85 88888.00 2009-10-12 06:03:49.375 285 12587.92 44.35 55132.85 88888.00 2009-10-12 06:03:49.500 285 12587.90 44.35 55132.88 88888.00 2009-10-12 06:03:49.625 285 12587.83 44.35 55132.88 88888.00 2009-10-12 06:03:49.750 285 12587.85 44.35 55132.85 88888.00 2009-10-12 06:03:49.875 285 12587.92 44.38 55132.88 88888.00 2009-10-12 06:03:50.000 285 12587.92 44.38 55132.88 88888.00 2009-10-12 06:03:50.125 285 12587.90 44.38 55132.88 88888.00 2009-10-12 06:03:50.250 285 12587.83 44.40 55132.88 88888.00 2009-10-12 06:03:50.375 285 12587.85 44.42 55132.88 88888.00 2009-10-12 06:03:50.500 285 12587.83 44.45 55132.85 88888.00 2009-10-12 06:03:50.625 285 12587.83 44.45 55132.85 88888.00 2009-10-12 06:03:50.750 285 12587.83 44.45 55132.85 88888.00 2009-10-12 06:03:50.875 285 12587.83 44.48 55132.85 88888.00 2009-10-12 06:03:51.000 285 12587.85 44.50 55132.85 88888.00 2009-10-12 06:03:51.125 285 12587.83 44.52 55132.85 88888.00 2009-10-12 06:03:51.250 285 12587.80 44.50 55132.85 88888.00 2009-10-12 06:03:51.375 285 12587.80 44.50 55132.82 88888.00 2009-10-12 06:03:51.500 285 12587.85 44.55 55132.82 88888.00 2009-10-12 06:03:51.625 285 12587.83 44.55 55132.82 88888.00 2009-10-12 06:03:51.750 285 12587.77 44.60 55132.82 88888.00 2009-10-12 06:03:51.875 285 12587.73 44.60 55132.82 88888.00 2009-10-12 06:03:52.000 285 12587.70 44.60 55132.85 88888.00 2009-10-12 06:03:52.125 285 12587.70 44.65 55132.85 88888.00 2009-10-12 06:03:52.250 285 12587.73 44.65 55132.85 88888.00 2009-10-12 06:03:52.375 285 12587.77 44.67 55132.82 88888.00 2009-10-12 06:03:52.500 285 12587.77 44.67 55132.82 88888.00 2009-10-12 06:03:52.625 285 12587.73 44.67 55132.82 88888.00 2009-10-12 06:03:52.750 285 12587.75 44.70 55132.82 88888.00 2009-10-12 06:03:52.875 285 12587.83 44.70 55132.82 88888.00 2009-10-12 06:03:53.000 285 12587.80 44.73 55132.82 88888.00 2009-10-12 06:03:53.125 285 12587.73 44.73 55132.82 88888.00 2009-10-12 06:03:53.250 285 12587.67 44.75 55132.82 88888.00 2009-10-12 06:03:53.375 285 12587.70 44.77 55132.78 88888.00 2009-10-12 06:03:53.500 285 12587.67 44.77 55132.78 88888.00 2009-10-12 06:03:53.625 285 12587.70 44.80 55132.80 88888.00 2009-10-12 06:03:53.750 285 12587.73 44.83 55132.82 88888.00 2009-10-12 06:03:53.875 285 12587.70 44.83 55132.85 88888.00 2009-10-12 06:03:54.000 285 12587.62 44.85 55132.82 88888.00 2009-10-12 06:03:54.125 285 12587.65 44.85 55132.82 88888.00 2009-10-12 06:03:54.250 285 12587.70 44.85 55132.82 88888.00 2009-10-12 06:03:54.375 285 12587.75 44.90 55132.82 88888.00 2009-10-12 06:03:54.500 285 12587.77 44.90 55132.80 88888.00 2009-10-12 06:03:54.625 285 12587.75 44.92 55132.80 88888.00 2009-10-12 06:03:54.750 285 12587.67 44.95 55132.80 88888.00 2009-10-12 06:03:54.875 285 12587.60 44.98 55132.82 88888.00 2009-10-12 06:03:55.000 285 12587.65 44.98 55132.80 88888.00 2009-10-12 06:03:55.125 285 12587.67 44.98 55132.80 88888.00 2009-10-12 06:03:55.250 285 12587.58 45.00 55132.78 88888.00 2009-10-12 06:03:55.375 285 12587.67 45.02 55132.78 88888.00 2009-10-12 06:03:55.500 285 12587.67 45.00 55132.78 88888.00 2009-10-12 06:03:55.625 285 12587.60 45.00 55132.80 88888.00 2009-10-12 06:03:55.750 285 12587.55 45.02 55132.80 88888.00 2009-10-12 06:03:55.875 285 12587.55 45.05 55132.80 88888.00 2009-10-12 06:03:56.000 285 12587.62 45.05 55132.78 88888.00 2009-10-12 06:03:56.125 285 12587.60 45.08 55132.78 88888.00 2009-10-12 06:03:56.250 285 12587.52 45.08 55132.75 88888.00 2009-10-12 06:03:56.375 285 12587.55 45.10 55132.75 88888.00 2009-10-12 06:03:56.500 285 12587.55 45.15 55132.78 88888.00 2009-10-12 06:03:56.625 285 12587.55 45.15 55132.78 88888.00 2009-10-12 06:03:56.750 285 12587.52 45.12 55132.75 88888.00 2009-10-12 06:03:56.875 285 12587.52 45.17 55132.75 88888.00 2009-10-12 06:03:57.000 285 12587.52 45.15 55132.75 88888.00 2009-10-12 06:03:57.125 285 12587.58 45.17 55132.75 88888.00 2009-10-12 06:03:57.250 285 12587.48 45.20 55132.78 88888.00 2009-10-12 06:03:57.375 285 12587.52 45.23 55132.78 88888.00 2009-10-12 06:03:57.500 285 12587.55 45.25 55132.75 88888.00 2009-10-12 06:03:57.625 285 12587.50 45.27 55132.75 88888.00 2009-10-12 06:03:57.750 285 12587.50 45.25 55132.78 88888.00 2009-10-12 06:03:57.875 285 12587.55 45.25 55132.75 88888.00 2009-10-12 06:03:58.000 285 12587.52 45.27 55132.75 88888.00 2009-10-12 06:03:58.125 285 12587.52 45.30 55132.75 88888.00 2009-10-12 06:03:58.250 285 12587.45 45.30 55132.78 88888.00 2009-10-12 06:03:58.375 285 12587.42 45.33 55132.78 88888.00 2009-10-12 06:03:58.500 285 12587.48 45.33 55132.75 88888.00 2009-10-12 06:03:58.625 285 12587.48 45.35 55132.75 88888.00 2009-10-12 06:03:58.750 285 12587.42 45.38 55132.75 88888.00 2009-10-12 06:03:58.875 285 12587.42 45.38 55132.75 88888.00 2009-10-12 06:03:59.000 285 12587.40 45.42 55132.72 88888.00 2009-10-12 06:03:59.125 285 12587.35 45.42 55132.75 88888.00 2009-10-12 06:03:59.250 285 12587.33 45.45 55132.75 88888.00 2009-10-12 06:03:59.375 285 12587.45 45.48 55132.75 88888.00 2009-10-12 06:03:59.500 285 12587.48 45.48 55132.75 88888.00 2009-10-12 06:03:59.625 285 12587.45 45.48 55132.78 88888.00 2009-10-12 06:03:59.750 285 12587.45 45.50 55132.75 88888.00 2009-10-12 06:03:59.875 285 12587.40 45.50 55132.75 88888.00 2009-10-12 06:04:00.000 285 12587.35 45.52 55132.70 88888.00 2009-10-12 06:04:00.125 285 12587.38 45.52 55132.72 88888.00 2009-10-12 06:04:00.250 285 12587.38 45.55 55132.72 88888.00 2009-10-12 06:04:00.375 285 12587.33 45.58 55132.72 88888.00 2009-10-12 06:04:00.500 285 12587.38 45.58 55132.72 88888.00 2009-10-12 06:04:00.625 285 12587.42 45.58 55132.72 88888.00 2009-10-12 06:04:00.750 285 12587.40 45.60 55132.72 88888.00 2009-10-12 06:04:00.875 285 12587.42 45.62 55132.72 88888.00 2009-10-12 06:04:01.000 285 12587.48 45.65 55132.75 88888.00 2009-10-12 06:04:01.125 285 12587.42 45.65 55132.78 88888.00 2009-10-12 06:04:01.250 285 12587.40 45.65 55132.78 88888.00 2009-10-12 06:04:01.375 285 12587.42 45.67 55132.75 88888.00 2009-10-12 06:04:01.500 285 12587.42 45.70 55132.72 88888.00 2009-10-12 06:04:01.625 285 12587.40 45.70 55132.72 88888.00 2009-10-12 06:04:01.750 285 12587.42 45.73 55132.72 88888.00 2009-10-12 06:04:01.875 285 12587.38 45.73 55132.75 88888.00 2009-10-12 06:04:02.000 285 12587.40 45.77 55132.72 88888.00 2009-10-12 06:04:02.125 285 12587.40 45.75 55132.70 88888.00 2009-10-12 06:04:02.250 285 12587.40 45.77 55132.68 88888.00 2009-10-12 06:04:02.375 285 12587.50 45.83 55132.70 88888.00 2009-10-12 06:04:02.500 285 12587.48 45.83 55132.72 88888.00 2009-10-12 06:04:02.625 285 12587.42 45.83 55132.70 88888.00 2009-10-12 06:04:02.750 285 12587.45 45.85 55132.70 88888.00 2009-10-12 06:04:02.875 285 12587.45 45.88 55132.70 88888.00 2009-10-12 06:04:03.000 285 12587.38 45.88 55132.68 88888.00 2009-10-12 06:04:03.125 285 12587.35 45.90 55132.68 88888.00 2009-10-12 06:04:03.250 285 12587.30 45.90 55132.68 88888.00 2009-10-12 06:04:03.375 285 12587.30 45.90 55132.65 88888.00 2009-10-12 06:04:03.500 285 12587.27 45.92 55132.65 88888.00 2009-10-12 06:04:03.625 285 12587.33 45.98 55132.62 88888.00 2009-10-12 06:04:03.750 285 12587.27 45.98 55132.62 88888.00 2009-10-12 06:04:03.875 285 12587.27 46.00 55132.65 88888.00 2009-10-12 06:04:04.000 285 12587.35 46.02 55132.65 88888.00 2009-10-12 06:04:04.125 285 12587.35 46.02 55132.65 88888.00 2009-10-12 06:04:04.250 285 12587.30 46.00 55132.65 88888.00 2009-10-12 06:04:04.375 285 12587.25 46.02 55132.62 88888.00 2009-10-12 06:04:04.500 285 12587.25 46.02 55132.65 88888.00 2009-10-12 06:04:04.625 285 12587.30 46.08 55132.65 88888.00 2009-10-12 06:04:04.750 285 12587.33 46.10 55132.65 88888.00 2009-10-12 06:04:04.875 285 12587.33 46.08 55132.65 88888.00 2009-10-12 06:04:05.000 285 12587.33 46.12 55132.65 88888.00 2009-10-12 06:04:05.125 285 12587.27 46.15 55132.65 88888.00 2009-10-12 06:04:05.250 285 12587.20 46.12 55132.65 88888.00 2009-10-12 06:04:05.375 285 12587.20 46.17 55132.65 88888.00 2009-10-12 06:04:05.500 285 12587.20 46.17 55132.65 88888.00 2009-10-12 06:04:05.625 285 12587.25 46.17 55132.62 88888.00 2009-10-12 06:04:05.750 285 12587.30 46.23 55132.62 88888.00 2009-10-12 06:04:05.875 285 12587.33 46.25 55132.62 88888.00 2009-10-12 06:04:06.000 285 12587.27 46.23 55132.60 88888.00 2009-10-12 06:04:06.125 285 12587.23 46.23 55132.60 88888.00 2009-10-12 06:04:06.250 285 12587.23 46.27 55132.57 88888.00 2009-10-12 06:04:06.375 285 12587.25 46.27 55132.57 88888.00 2009-10-12 06:04:06.500 285 12587.25 46.30 55132.57 88888.00 2009-10-12 06:04:06.625 285 12587.23 46.30 55132.57 88888.00 2009-10-12 06:04:06.750 285 12587.25 46.35 55132.60 88888.00 2009-10-12 06:04:06.875 285 12587.25 46.35 55132.60 88888.00 2009-10-12 06:04:07.000 285 12587.23 46.35 55132.60 88888.00 2009-10-12 06:04:07.125 285 12587.23 46.35 55132.60 88888.00 2009-10-12 06:04:07.250 285 12587.20 46.38 55132.57 88888.00 2009-10-12 06:04:07.375 285 12587.25 46.40 55132.62 88888.00 2009-10-12 06:04:07.500 285 12587.25 46.45 55132.57 88888.00 2009-10-12 06:04:07.625 285 12587.17 46.42 55132.57 88888.00 2009-10-12 06:04:07.750 285 12587.15 46.45 55132.55 88888.00 2009-10-12 06:04:07.875 285 12587.20 46.45 55132.55 88888.00 2009-10-12 06:04:08.000 285 12587.20 46.48 55132.57 88888.00 2009-10-12 06:04:08.125 285 12587.23 46.50 55132.57 88888.00 2009-10-12 06:04:08.250 285 12587.20 46.48 55132.57 88888.00 2009-10-12 06:04:08.375 285 12587.17 46.48 55132.53 88888.00 2009-10-12 06:04:08.500 285 12587.15 46.48 55132.57 88888.00 2009-10-12 06:04:08.625 285 12587.10 46.52 55132.57 88888.00 2009-10-12 06:04:08.750 285 12587.08 46.55 55132.57 88888.00 2009-10-12 06:04:08.875 285 12587.12 46.55 55132.57 88888.00 2009-10-12 06:04:09.000 285 12587.17 46.58 55132.57 88888.00 2009-10-12 06:04:09.125 285 12587.15 46.60 55132.57 88888.00 2009-10-12 06:04:09.250 285 12587.12 46.62 55132.57 88888.00 2009-10-12 06:04:09.375 285 12587.17 46.65 55132.57 88888.00 2009-10-12 06:04:09.500 285 12587.17 46.65 55132.55 88888.00 2009-10-12 06:04:09.625 285 12587.12 46.65 55132.50 88888.00 2009-10-12 06:04:09.750 285 12587.08 46.70 55132.53 88888.00 2009-10-12 06:04:09.875 285 12587.05 46.67 55132.53 88888.00 2009-10-12 06:04:10.000 285 12587.05 46.70 55132.53 88888.00 2009-10-12 06:04:10.125 285 12587.08 46.73 55132.53 88888.00 2009-10-12 06:04:10.250 285 12587.08 46.73 55132.55 88888.00 2009-10-12 06:04:10.375 285 12587.05 46.73 55132.55 88888.00 2009-10-12 06:04:10.500 285 12587.02 46.73 55132.55 88888.00 2009-10-12 06:04:10.625 285 12587.05 46.77 55132.55 88888.00 2009-10-12 06:04:10.750 285 12587.10 46.80 55132.53 88888.00 2009-10-12 06:04:10.875 285 12587.10 46.83 55132.50 88888.00 2009-10-12 06:04:11.000 285 12587.12 46.85 55132.50 88888.00 2009-10-12 06:04:11.125 285 12587.08 46.85 55132.50 88888.00 2009-10-12 06:04:11.250 285 12587.05 46.85 55132.50 88888.00 2009-10-12 06:04:11.375 285 12587.05 46.88 55132.45 88888.00 2009-10-12 06:04:11.500 285 12587.02 46.88 55132.47 88888.00 2009-10-12 06:04:11.625 285 12587.00 46.90 55132.50 88888.00 2009-10-12 06:04:11.750 285 12587.05 46.90 55132.43 88888.00 2009-10-12 06:04:11.875 285 12587.02 46.95 55132.45 88888.00 2009-10-12 06:04:12.000 285 12587.02 46.92 55132.43 88888.00 2009-10-12 06:04:12.125 285 12587.02 46.92 55132.45 88888.00 2009-10-12 06:04:12.250 285 12586.95 46.98 55132.43 88888.00 2009-10-12 06:04:12.375 285 12586.95 47.02 55132.45 88888.00 2009-10-12 06:04:12.500 285 12586.95 47.02 55132.45 88888.00 2009-10-12 06:04:12.625 285 12586.92 47.02 55132.45 88888.00 2009-10-12 06:04:12.750 285 12586.92 47.02 55132.47 88888.00 2009-10-12 06:04:12.875 285 12587.00 47.05 55132.43 88888.00 2009-10-12 06:04:13.000 285 12587.08 47.08 55132.40 88888.00 2009-10-12 06:04:13.125 285 12587.10 47.08 55132.45 88888.00 2009-10-12 06:04:13.250 285 12587.05 47.10 55132.45 88888.00 2009-10-12 06:04:13.375 285 12587.05 47.12 55132.43 88888.00 2009-10-12 06:04:13.500 285 12587.05 47.12 55132.43 88888.00 2009-10-12 06:04:13.625 285 12587.08 47.12 55132.40 88888.00 2009-10-12 06:04:13.750 285 12587.08 47.15 55132.43 88888.00 2009-10-12 06:04:13.875 285 12586.98 47.15 55132.45 88888.00 2009-10-12 06:04:14.000 285 12586.90 47.15 55132.45 88888.00 2009-10-12 06:04:14.125 285 12586.98 47.17 55132.45 88888.00 2009-10-12 06:04:14.250 285 12587.12 47.17 55132.43 88888.00 2009-10-12 06:04:14.375 285 12587.12 47.20 55132.40 88888.00 2009-10-12 06:04:14.500 285 12587.10 47.23 55132.40 88888.00 2009-10-12 06:04:14.625 285 12587.10 47.23 55132.40 88888.00 2009-10-12 06:04:14.750 285 12587.00 47.25 55132.43 88888.00 2009-10-12 06:04:14.875 285 12586.95 47.25 55132.45 88888.00 2009-10-12 06:04:15.000 285 12586.95 47.25 55132.43 88888.00 2009-10-12 06:04:15.125 285 12587.00 47.27 55132.40 88888.00 2009-10-12 06:04:15.250 285 12586.98 47.30 55132.40 88888.00 2009-10-12 06:04:15.375 285 12586.92 47.33 55132.45 88888.00 2009-10-12 06:04:15.500 285 12586.88 47.35 55132.43 88888.00 2009-10-12 06:04:15.625 285 12586.88 47.35 55132.43 88888.00 2009-10-12 06:04:15.750 285 12586.92 47.35 55132.40 88888.00 2009-10-12 06:04:15.875 285 12586.95 47.38 55132.40 88888.00 2009-10-12 06:04:16.000 285 12587.00 47.35 55132.43 88888.00 2009-10-12 06:04:16.125 285 12587.05 47.38 55132.40 88888.00 2009-10-12 06:04:16.250 285 12587.00 47.40 55132.40 88888.00 2009-10-12 06:04:16.375 285 12587.00 47.45 55132.38 88888.00 2009-10-12 06:04:16.500 285 12587.00 47.45 55132.38 88888.00 2009-10-12 06:04:16.625 285 12586.98 47.45 55132.40 88888.00 2009-10-12 06:04:16.750 285 12587.00 47.48 55132.40 88888.00 2009-10-12 06:04:16.875 285 12587.02 47.50 55132.40 88888.00 2009-10-12 06:04:17.000 285 12587.02 47.50 55132.40 88888.00 2009-10-12 06:04:17.125 285 12586.98 47.52 55132.38 88888.00 2009-10-12 06:04:17.250 285 12586.88 47.58 55132.40 88888.00 2009-10-12 06:04:17.375 285 12586.90 47.55 55132.40 88888.00 2009-10-12 06:04:17.500 285 12586.90 47.58 55132.38 88888.00 2009-10-12 06:04:17.625 285 12586.90 47.60 55132.38 88888.00 2009-10-12 06:04:17.750 285 12586.95 47.62 55132.38 88888.00 2009-10-12 06:04:17.875 285 12587.00 47.62 55132.38 88888.00 2009-10-12 06:04:18.000 285 12587.02 47.62 55132.32 88888.00 2009-10-12 06:04:18.125 285 12587.05 47.65 55132.35 88888.00 2009-10-12 06:04:18.250 285 12586.95 47.67 55132.35 88888.00 2009-10-12 06:04:18.375 285 12586.85 47.67 55132.30 88888.00 2009-10-12 06:04:18.500 285 12586.92 47.70 55132.32 88888.00 2009-10-12 06:04:18.625 285 12586.92 47.70 55132.30 88888.00 2009-10-12 06:04:18.750 285 12586.90 47.75 55132.32 88888.00 2009-10-12 06:04:18.875 285 12587.02 47.73 55132.35 88888.00 2009-10-12 06:04:19.000 285 12587.08 47.75 55132.32 88888.00 2009-10-12 06:04:19.125 285 12586.98 47.77 55132.32 88888.00 2009-10-12 06:04:19.250 285 12586.92 47.83 55132.32 88888.00 2009-10-12 06:04:19.375 285 12587.00 47.88 55132.32 88888.00 2009-10-12 06:04:19.500 285 12586.98 47.88 55132.32 88888.00 2009-10-12 06:04:19.625 285 12587.00 47.88 55132.30 88888.00 2009-10-12 06:04:19.750 285 12586.95 47.90 55132.28 88888.00 2009-10-12 06:04:19.875 285 12586.92 47.92 55132.32 88888.00 2009-10-12 06:04:20.000 285 12586.92 47.90 55132.30 88888.00 2009-10-12 06:04:20.125 285 12586.98 47.90 55132.28 88888.00 2009-10-12 06:04:20.250 285 12587.05 47.92 55132.25 88888.00 2009-10-12 06:04:20.375 285 12587.08 47.92 55132.30 88888.00 2009-10-12 06:04:20.500 285 12587.00 47.95 55132.30 88888.00 2009-10-12 06:04:20.625 285 12587.02 47.98 55132.30 88888.00 2009-10-12 06:04:20.750 285 12587.08 47.98 55132.30 88888.00 2009-10-12 06:04:20.875 285 12587.02 48.00 55132.28 88888.00 2009-10-12 06:04:21.000 285 12587.05 48.02 55132.25 88888.00 2009-10-12 06:04:21.125 285 12587.08 48.00 55132.28 88888.00 2009-10-12 06:04:21.250 285 12586.98 48.02 55132.28 88888.00 2009-10-12 06:04:21.375 285 12587.00 48.02 55132.28 88888.00 2009-10-12 06:04:21.500 285 12586.95 48.05 55132.25 88888.00 2009-10-12 06:04:21.625 285 12586.95 48.08 55132.25 88888.00 2009-10-12 06:04:21.750 285 12587.00 48.08 55132.25 88888.00 2009-10-12 06:04:21.875 285 12587.05 48.08 55132.25 88888.00 2009-10-12 06:04:22.000 285 12587.08 48.10 55132.28 88888.00 2009-10-12 06:04:22.125 285 12587.08 48.12 55132.25 88888.00 2009-10-12 06:04:22.250 285 12587.05 48.15 55132.25 88888.00 2009-10-12 06:04:22.375 285 12587.05 48.17 55132.22 88888.00 2009-10-12 06:04:22.500 285 12587.00 48.17 55132.20 88888.00 2009-10-12 06:04:22.625 285 12587.00 48.17 55132.20 88888.00 2009-10-12 06:04:22.750 285 12587.05 48.17 55132.25 88888.00 2009-10-12 06:04:22.875 285 12587.00 48.20 55132.22 88888.00 2009-10-12 06:04:23.000 285 12586.95 48.23 55132.20 88888.00 2009-10-12 06:04:23.125 285 12586.98 48.23 55132.25 88888.00 2009-10-12 06:04:23.250 285 12586.98 48.25 55132.25 88888.00 2009-10-12 06:04:23.375 285 12587.02 48.25 55132.22 88888.00 2009-10-12 06:04:23.500 285 12587.05 48.27 55132.20 88888.00 2009-10-12 06:04:23.625 285 12587.00 48.30 55132.20 88888.00 2009-10-12 06:04:23.750 285 12586.95 48.33 55132.22 88888.00 2009-10-12 06:04:23.875 285 12587.00 48.33 55132.20 88888.00 2009-10-12 06:04:24.000 285 12587.00 48.33 55132.22 88888.00 2009-10-12 06:04:24.125 285 12587.00 48.35 55132.22 88888.00 2009-10-12 06:04:24.250 285 12587.00 48.38 55132.25 88888.00 2009-10-12 06:04:24.375 285 12587.08 48.42 55132.22 88888.00 2009-10-12 06:04:24.500 285 12587.08 48.42 55132.22 88888.00 2009-10-12 06:04:24.625 285 12587.10 48.42 55132.22 88888.00 2009-10-12 06:04:24.750 285 12587.08 48.45 55132.20 88888.00 2009-10-12 06:04:24.875 285 12587.05 48.48 55132.22 88888.00 2009-10-12 06:04:25.000 285 12587.02 48.48 55132.20 88888.00 2009-10-12 06:04:25.125 285 12587.02 48.50 55132.20 88888.00 2009-10-12 06:04:25.250 285 12587.02 48.52 55132.20 88888.00 2009-10-12 06:04:25.375 285 12587.00 48.52 55132.18 88888.00 2009-10-12 06:04:25.500 285 12586.98 48.55 55132.20 88888.00 2009-10-12 06:04:25.625 285 12587.02 48.55 55132.20 88888.00 2009-10-12 06:04:25.750 285 12587.05 48.55 55132.20 88888.00 2009-10-12 06:04:25.875 285 12587.05 48.60 55132.20 88888.00 2009-10-12 06:04:26.000 285 12587.00 48.60 55132.18 88888.00 2009-10-12 06:04:26.125 285 12587.00 48.62 55132.18 88888.00 2009-10-12 06:04:26.250 285 12587.02 48.65 55132.15 88888.00 2009-10-12 06:04:26.375 285 12587.05 48.65 55132.12 88888.00 2009-10-12 06:04:26.500 285 12587.08 48.62 55132.15 88888.00 2009-10-12 06:04:26.625 285 12587.02 48.67 55132.18 88888.00 2009-10-12 06:04:26.750 285 12587.00 48.70 55132.15 88888.00 2009-10-12 06:04:26.875 285 12587.05 48.70 55132.15 88888.00 2009-10-12 06:04:27.000 285 12587.08 48.70 55132.15 88888.00 2009-10-12 06:04:27.125 285 12587.02 48.75 55132.12 88888.00 2009-10-12 06:04:27.250 285 12587.00 48.75 55132.10 88888.00 2009-10-12 06:04:27.375 285 12587.02 48.75 55132.12 88888.00 2009-10-12 06:04:27.500 285 12587.00 48.77 55132.15 88888.00 2009-10-12 06:04:27.625 285 12587.00 48.75 55132.15 88888.00 2009-10-12 06:04:27.750 285 12587.00 48.75 55132.12 88888.00 2009-10-12 06:04:27.875 285 12586.95 48.83 55132.12 88888.00 2009-10-12 06:04:28.000 285 12586.92 48.83 55132.12 88888.00 2009-10-12 06:04:28.125 285 12586.98 48.85 55132.10 88888.00 2009-10-12 06:04:28.250 285 12586.98 48.85 55132.10 88888.00 2009-10-12 06:04:28.375 285 12586.95 48.85 55132.07 88888.00 2009-10-12 06:04:28.500 285 12587.02 48.88 55132.07 88888.00 2009-10-12 06:04:28.625 285 12587.05 48.90 55132.07 88888.00 2009-10-12 06:04:28.750 285 12587.02 48.92 55132.10 88888.00 2009-10-12 06:04:28.875 285 12586.98 48.90 55132.12 88888.00 2009-10-12 06:04:29.000 285 12586.98 48.92 55132.10 88888.00 2009-10-12 06:04:29.125 285 12586.95 48.95 55132.10 88888.00 2009-10-12 06:04:29.250 285 12586.98 48.98 55132.10 88888.00 2009-10-12 06:04:29.375 285 12586.98 49.00 55132.10 88888.00 2009-10-12 06:04:29.500 285 12586.92 48.98 55132.07 88888.00 2009-10-12 06:04:29.625 285 12587.00 49.00 55132.05 88888.00 2009-10-12 06:04:29.750 285 12586.98 49.02 55132.05 88888.00 2009-10-12 06:04:29.875 285 12586.98 49.05 55132.03 88888.00 2009-10-12 06:04:30.000 285 12587.00 49.08 55132.03 88888.00 2009-10-12 06:04:30.125 285 12587.05 49.10 55132.03 88888.00 2009-10-12 06:04:30.250 285 12587.02 49.10 55132.05 88888.00 2009-10-12 06:04:30.375 285 12587.10 49.12 55132.05 88888.00 2009-10-12 06:04:30.500 285 12587.12 49.10 55132.03 88888.00 2009-10-12 06:04:30.625 285 12587.15 49.12 55132.05 88888.00 2009-10-12 06:04:30.750 285 12587.08 49.15 55132.03 88888.00 2009-10-12 06:04:30.875 285 12587.00 49.17 55132.03 88888.00 2009-10-12 06:04:31.000 285 12586.98 49.15 55132.03 88888.00 2009-10-12 06:04:31.125 285 12587.05 49.17 55132.00 88888.00 2009-10-12 06:04:31.250 285 12587.02 49.20 55132.00 88888.00 2009-10-12 06:04:31.375 285 12586.95 49.27 55132.05 88888.00 2009-10-12 06:04:31.500 285 12586.98 49.27 55132.03 88888.00 2009-10-12 06:04:31.625 285 12587.05 49.27 55132.03 88888.00 2009-10-12 06:04:31.750 285 12587.10 49.25 55132.00 88888.00 2009-10-12 06:04:31.875 285 12587.10 49.25 55131.97 88888.00 2009-10-12 06:04:32.000 285 12587.08 49.27 55131.97 88888.00 2009-10-12 06:04:32.125 285 12586.98 49.30 55131.97 88888.00 2009-10-12 06:04:32.250 285 12586.98 49.33 55131.97 88888.00 2009-10-12 06:04:32.375 285 12587.02 49.35 55132.00 88888.00 2009-10-12 06:04:32.500 285 12587.00 49.35 55131.95 88888.00 2009-10-12 06:04:32.625 285 12586.98 49.35 55131.95 88888.00 2009-10-12 06:04:32.750 285 12586.95 49.38 55131.97 88888.00 2009-10-12 06:04:32.875 285 12586.98 49.40 55131.97 88888.00 2009-10-12 06:04:33.000 285 12587.02 49.40 55131.95 88888.00 2009-10-12 06:04:33.125 285 12587.02 49.40 55131.95 88888.00 2009-10-12 06:04:33.250 285 12586.98 49.42 55131.95 88888.00 2009-10-12 06:04:33.375 285 12587.02 49.48 55131.93 88888.00 2009-10-12 06:04:33.500 285 12586.98 49.48 55131.95 88888.00 2009-10-12 06:04:33.625 285 12587.00 49.50 55131.95 88888.00 2009-10-12 06:04:33.750 285 12587.08 49.50 55131.93 88888.00 2009-10-12 06:04:33.875 285 12587.02 49.52 55131.93 88888.00 2009-10-12 06:04:34.000 285 12586.98 49.52 55131.95 88888.00 2009-10-12 06:04:34.125 285 12586.95 49.55 55131.95 88888.00 2009-10-12 06:04:34.250 285 12586.92 49.58 55131.93 88888.00 2009-10-12 06:04:34.375 285 12586.95 49.60 55131.93 88888.00 2009-10-12 06:04:34.500 285 12586.95 49.60 55131.95 88888.00 2009-10-12 06:04:34.625 285 12586.98 49.60 55131.95 88888.00 2009-10-12 06:04:34.750 285 12587.02 49.65 55131.93 88888.00 2009-10-12 06:04:34.875 285 12587.05 49.62 55131.93 88888.00 2009-10-12 06:04:35.000 285 12587.00 49.65 55131.93 88888.00 2009-10-12 06:04:35.125 285 12586.95 49.67 55131.93 88888.00 2009-10-12 06:04:35.250 285 12586.98 49.67 55131.90 88888.00 2009-10-12 06:04:35.375 285 12587.00 49.67 55131.88 88888.00 2009-10-12 06:04:35.500 285 12586.98 49.70 55131.88 88888.00 2009-10-12 06:04:35.625 285 12587.08 49.73 55131.90 88888.00 2009-10-12 06:04:35.750 285 12587.08 49.73 55131.88 88888.00 2009-10-12 06:04:35.875 285 12587.02 49.75 55131.88 88888.00 2009-10-12 06:04:36.000 285 12587.02 49.75 55131.90 88888.00 2009-10-12 06:04:36.125 285 12587.08 49.80 55131.88 88888.00 2009-10-12 06:04:36.250 285 12587.02 49.75 55131.90 88888.00 2009-10-12 06:04:36.375 285 12587.05 49.77 55131.90 88888.00 2009-10-12 06:04:36.500 285 12587.08 49.83 55131.93 88888.00 2009-10-12 06:04:36.625 285 12587.05 49.88 55131.93 88888.00 2009-10-12 06:04:36.750 285 12587.02 49.85 55131.90 88888.00 2009-10-12 06:04:36.875 285 12587.00 49.88 55131.90 88888.00 2009-10-12 06:04:37.000 285 12587.02 49.90 55131.88 88888.00 2009-10-12 06:04:37.125 285 12587.00 49.92 55131.90 88888.00 2009-10-12 06:04:37.250 285 12586.98 49.92 55131.93 88888.00 2009-10-12 06:04:37.375 285 12587.05 49.95 55131.93 88888.00 2009-10-12 06:04:37.500 285 12587.08 50.00 55131.90 88888.00 2009-10-12 06:04:37.625 285 12587.10 50.00 55131.90 88888.00 2009-10-12 06:04:37.750 285 12587.15 49.98 55131.90 88888.00 2009-10-12 06:04:37.875 285 12587.15 50.00 55131.88 88888.00 2009-10-12 06:04:38.000 285 12587.15 50.00 55131.85 88888.00 2009-10-12 06:04:38.125 285 12587.12 50.02 55131.88 88888.00 2009-10-12 06:04:38.250 285 12587.02 50.05 55131.85 88888.00 2009-10-12 06:04:38.375 285 12587.05 50.08 55131.82 88888.00 2009-10-12 06:04:38.500 285 12587.05 50.08 55131.85 88888.00 2009-10-12 06:04:38.625 285 12587.05 50.10 55131.85 88888.00 2009-10-12 06:04:38.750 285 12587.02 50.08 55131.85 88888.00 2009-10-12 06:04:38.875 285 12586.98 50.10 55131.82 88888.00 2009-10-12 06:04:39.000 285 12586.95 50.10 55131.80 88888.00 2009-10-12 06:04:39.125 285 12587.10 50.12 55131.82 88888.00 2009-10-12 06:04:39.250 285 12587.08 50.12 55131.82 88888.00 2009-10-12 06:04:39.375 285 12587.12 50.17 55131.82 88888.00 2009-10-12 06:04:39.500 285 12587.10 50.20 55131.82 88888.00 2009-10-12 06:04:39.625 285 12587.08 50.20 55131.80 88888.00 2009-10-12 06:04:39.750 285 12587.05 50.20 55131.80 88888.00 2009-10-12 06:04:39.875 285 12587.17 50.23 55131.80 88888.00 2009-10-12 06:04:40.000 285 12587.17 50.23 55131.78 88888.00 2009-10-12 06:04:40.125 285 12587.17 50.25 55131.78 88888.00 2009-10-12 06:04:40.250 285 12587.10 50.23 55131.75 88888.00 2009-10-12 06:04:40.375 285 12587.15 50.27 55131.75 88888.00 2009-10-12 06:04:40.500 285 12587.12 50.27 55131.75 88888.00 2009-10-12 06:04:40.625 285 12587.10 50.33 55131.75 88888.00 2009-10-12 06:04:40.750 285 12587.15 50.30 55131.75 88888.00 2009-10-12 06:04:40.875 285 12587.15 50.33 55131.78 88888.00 2009-10-12 06:04:41.000 285 12587.15 50.33 55131.80 88888.00 2009-10-12 06:04:41.125 285 12587.17 50.35 55131.80 88888.00 2009-10-12 06:04:41.250 285 12587.23 50.35 55131.75 88888.00 2009-10-12 06:04:41.375 285 12587.25 50.33 55131.75 88888.00 2009-10-12 06:04:41.500 285 12587.25 50.38 55131.75 88888.00 2009-10-12 06:04:41.625 285 12587.23 50.40 55131.75 88888.00 2009-10-12 06:04:41.750 285 12587.23 50.42 55131.72 88888.00 2009-10-12 06:04:41.875 285 12587.23 50.42 55131.72 88888.00 2009-10-12 06:04:42.000 285 12587.25 50.45 55131.72 88888.00 2009-10-12 06:04:42.125 285 12587.20 50.45 55131.72 88888.00 2009-10-12 06:04:42.250 285 12587.12 50.48 55131.70 88888.00 2009-10-12 06:04:42.375 285 12587.15 50.50 55131.68 88888.00 2009-10-12 06:04:42.500 285 12587.17 50.50 55131.68 88888.00 2009-10-12 06:04:42.625 285 12587.17 50.50 55131.65 88888.00 2009-10-12 06:04:42.750 285 12587.15 50.52 55131.65 88888.00 2009-10-12 06:04:42.875 285 12587.23 50.55 55131.65 88888.00 2009-10-12 06:04:43.000 285 12587.23 50.60 55131.68 88888.00 2009-10-12 06:04:43.125 285 12587.25 50.60 55131.68 88888.00 2009-10-12 06:04:43.250 285 12587.25 50.60 55131.68 88888.00 2009-10-12 06:04:43.375 285 12587.23 50.62 55131.68 88888.00 2009-10-12 06:04:43.500 285 12587.23 50.58 55131.68 88888.00 2009-10-12 06:04:43.625 285 12587.25 50.62 55131.68 88888.00 2009-10-12 06:04:43.750 285 12587.23 50.65 55131.68 88888.00 2009-10-12 06:04:43.875 285 12587.20 50.62 55131.65 88888.00 2009-10-12 06:04:44.000 285 12587.20 50.65 55131.62 88888.00 2009-10-12 06:04:44.125 285 12587.23 50.65 55131.65 88888.00 2009-10-12 06:04:44.250 285 12587.30 50.65 55131.68 88888.00 2009-10-12 06:04:44.375 285 12587.30 50.70 55131.68 88888.00 2009-10-12 06:04:44.500 285 12587.25 50.70 55131.65 88888.00 2009-10-12 06:04:44.625 285 12587.23 50.73 55131.65 88888.00 2009-10-12 06:04:44.750 285 12587.27 50.75 55131.62 88888.00 2009-10-12 06:04:44.875 285 12587.27 50.75 55131.62 88888.00 2009-10-12 06:04:45.000 285 12587.27 50.77 55131.62 88888.00 2009-10-12 06:04:45.125 285 12587.23 50.75 55131.62 88888.00 2009-10-12 06:04:45.250 285 12587.15 50.77 55131.62 88888.00 2009-10-12 06:04:45.375 285 12587.20 50.77 55131.60 88888.00 2009-10-12 06:04:45.500 285 12587.30 50.77 55131.62 88888.00 2009-10-12 06:04:45.625 285 12587.33 50.77 55131.65 88888.00 2009-10-12 06:04:45.750 285 12587.30 50.83 55131.62 88888.00 2009-10-12 06:04:45.875 285 12587.27 50.85 55131.62 88888.00 2009-10-12 06:04:46.000 285 12587.35 50.83 55131.62 88888.00 2009-10-12 06:04:46.125 285 12587.42 50.85 55131.65 88888.00 2009-10-12 06:04:46.250 285 12587.40 50.85 55131.62 88888.00 2009-10-12 06:04:46.375 285 12587.40 50.85 55131.60 88888.00 2009-10-12 06:04:46.500 285 12587.45 50.88 55131.55 88888.00 2009-10-12 06:04:46.625 285 12587.45 50.90 55131.57 88888.00 2009-10-12 06:04:46.750 285 12587.42 50.92 55131.57 88888.00 2009-10-12 06:04:46.875 285 12587.38 50.95 55131.57 88888.00 2009-10-12 06:04:47.000 285 12587.42 50.92 55131.55 88888.00 2009-10-12 06:04:47.125 285 12587.42 50.98 55131.55 88888.00 2009-10-12 06:04:47.250 285 12587.38 50.98 55131.60 88888.00 2009-10-12 06:04:47.375 285 12587.38 50.98 55131.57 88888.00 2009-10-12 06:04:47.500 285 12587.38 51.00 55131.55 88888.00 2009-10-12 06:04:47.625 285 12587.33 51.02 55131.57 88888.00 2009-10-12 06:04:47.750 285 12587.35 51.05 55131.55 88888.00 2009-10-12 06:04:47.875 285 12587.40 51.08 55131.57 88888.00 2009-10-12 06:04:48.000 285 12587.45 51.05 55131.57 88888.00 2009-10-12 06:04:48.125 285 12587.42 51.08 55131.55 88888.00 2009-10-12 06:04:48.250 285 12587.38 51.10 55131.55 88888.00 2009-10-12 06:04:48.375 285 12587.38 51.10 55131.55 88888.00 2009-10-12 06:04:48.500 285 12587.42 51.08 55131.53 88888.00 2009-10-12 06:04:48.625 285 12587.48 51.08 55131.50 88888.00 2009-10-12 06:04:48.750 285 12587.48 51.10 55131.53 88888.00 2009-10-12 06:04:48.875 285 12587.50 51.12 55131.53 88888.00 2009-10-12 06:04:49.000 285 12587.52 51.15 55131.50 88888.00 2009-10-12 06:04:49.125 285 12587.55 51.17 55131.53 88888.00 2009-10-12 06:04:49.250 285 12587.55 51.17 55131.53 88888.00 2009-10-12 06:04:49.375 285 12587.55 51.20 55131.50 88888.00 2009-10-12 06:04:49.500 285 12587.48 51.17 55131.50 88888.00 2009-10-12 06:04:49.625 285 12587.42 51.20 55131.50 88888.00 2009-10-12 06:04:49.750 285 12587.52 51.20 55131.47 88888.00 2009-10-12 06:04:49.875 285 12587.62 51.20 55131.45 88888.00 2009-10-12 06:04:50.000 285 12587.65 51.20 55131.45 88888.00 2009-10-12 06:04:50.125 285 12587.60 51.23 55131.45 88888.00 2009-10-12 06:04:50.250 285 12587.52 51.20 55131.45 88888.00 2009-10-12 06:04:50.375 285 12587.60 51.23 55131.43 88888.00 2009-10-12 06:04:50.500 285 12587.62 51.23 55131.43 88888.00 2009-10-12 06:04:50.625 285 12587.60 51.23 55131.43 88888.00 2009-10-12 06:04:50.750 285 12587.60 51.25 55131.43 88888.00 2009-10-12 06:04:50.875 285 12587.60 51.27 55131.45 88888.00 2009-10-12 06:04:51.000 285 12587.58 51.27 55131.43 88888.00 2009-10-12 06:04:51.125 285 12587.58 51.30 55131.43 88888.00 2009-10-12 06:04:51.250 285 12587.58 51.30 55131.43 88888.00 2009-10-12 06:04:51.375 285 12587.67 51.33 55131.43 88888.00 2009-10-12 06:04:51.500 285 12587.70 51.33 55131.40 88888.00 2009-10-12 06:04:51.625 285 12587.67 51.33 55131.40 88888.00 2009-10-12 06:04:51.750 285 12587.65 51.30 55131.40 88888.00 2009-10-12 06:04:51.875 285 12587.67 51.30 55131.40 88888.00 2009-10-12 06:04:52.000 285 12587.70 51.35 55131.38 88888.00 2009-10-12 06:04:52.125 285 12587.75 51.38 55131.40 88888.00 2009-10-12 06:04:52.250 285 12587.70 51.35 55131.43 88888.00 2009-10-12 06:04:52.375 285 12587.75 51.38 55131.40 88888.00 2009-10-12 06:04:52.500 285 12587.85 51.38 55131.38 88888.00 2009-10-12 06:04:52.625 285 12587.90 51.42 55131.35 88888.00 2009-10-12 06:04:52.750 285 12587.80 51.42 55131.38 88888.00 2009-10-12 06:04:52.875 285 12587.70 51.45 55131.35 88888.00 2009-10-12 06:04:53.000 285 12587.70 51.48 55131.38 88888.00 2009-10-12 06:04:53.125 285 12587.73 51.48 55131.38 88888.00 2009-10-12 06:04:53.250 285 12587.73 51.48 55131.35 88888.00 2009-10-12 06:04:53.375 285 12587.73 51.45 55131.32 88888.00 2009-10-12 06:04:53.500 285 12587.75 51.48 55131.32 88888.00 2009-10-12 06:04:53.625 285 12587.80 51.48 55131.32 88888.00 2009-10-12 06:04:53.750 285 12587.83 51.50 55131.32 88888.00 2009-10-12 06:04:53.875 285 12587.85 51.52 55131.32 88888.00 2009-10-12 06:04:54.000 285 12587.83 51.52 55131.32 88888.00 2009-10-12 06:04:54.125 285 12587.77 51.52 55131.35 88888.00 2009-10-12 06:04:54.250 285 12587.77 51.55 55131.32 88888.00 2009-10-12 06:04:54.375 285 12587.85 51.60 55131.32 88888.00 2009-10-12 06:04:54.500 285 12587.88 51.60 55131.30 88888.00 2009-10-12 06:04:54.625 285 12587.88 51.55 55131.28 88888.00 2009-10-12 06:04:54.750 285 12587.83 51.60 55131.25 88888.00 2009-10-12 06:04:54.875 285 12587.85 51.58 55131.22 88888.00 2009-10-12 06:04:55.000 285 12587.88 51.58 55131.20 88888.00 2009-10-12 06:04:55.125 285 12587.85 51.60 55131.25 88888.00 2009-10-12 06:04:55.250 285 12587.88 51.60 55131.28 88888.00 2009-10-12 06:04:55.375 285 12587.90 51.60 55131.25 88888.00 2009-10-12 06:04:55.500 285 12587.85 51.60 55131.25 88888.00 2009-10-12 06:04:55.625 285 12587.85 51.62 55131.25 88888.00 2009-10-12 06:04:55.750 285 12587.92 51.65 55131.25 88888.00 2009-10-12 06:04:55.875 285 12587.92 51.67 55131.25 88888.00 2009-10-12 06:04:56.000 285 12587.98 51.65 55131.22 88888.00 2009-10-12 06:04:56.125 285 12587.98 51.65 55131.22 88888.00 2009-10-12 06:04:56.250 285 12587.95 51.65 55131.22 88888.00 2009-10-12 06:04:56.375 285 12587.95 51.67 55131.22 88888.00 2009-10-12 06:04:56.500 285 12587.98 51.67 55131.22 88888.00 2009-10-12 06:04:56.625 285 12588.02 51.70 55131.22 88888.00 2009-10-12 06:04:56.750 285 12588.02 51.73 55131.22 88888.00 2009-10-12 06:04:56.875 285 12588.05 51.75 55131.20 88888.00 2009-10-12 06:04:57.000 285 12588.05 51.75 55131.18 88888.00 2009-10-12 06:04:57.125 285 12588.10 51.75 55131.20 88888.00 2009-10-12 06:04:57.250 285 12588.12 51.77 55131.20 88888.00 2009-10-12 06:04:57.375 285 12588.12 51.77 55131.20 88888.00 2009-10-12 06:04:57.500 285 12588.12 51.77 55131.18 88888.00 2009-10-12 06:04:57.625 285 12588.12 51.77 55131.18 88888.00 2009-10-12 06:04:57.750 285 12588.12 51.80 55131.18 88888.00 2009-10-12 06:04:57.875 285 12588.08 51.83 55131.18 88888.00 2009-10-12 06:04:58.000 285 12588.05 51.83 55131.18 88888.00 2009-10-12 06:04:58.125 285 12588.05 51.83 55131.15 88888.00 2009-10-12 06:04:58.250 285 12588.02 51.83 55131.15 88888.00 2009-10-12 06:04:58.375 285 12588.10 51.85 55131.15 88888.00 2009-10-12 06:04:58.500 285 12588.15 51.85 55131.15 88888.00 2009-10-12 06:04:58.625 285 12588.12 51.85 55131.12 88888.00 2009-10-12 06:04:58.750 285 12588.15 51.85 55131.12 88888.00 2009-10-12 06:04:58.875 285 12588.17 51.85 55131.15 88888.00 2009-10-12 06:04:59.000 285 12588.17 51.88 55131.10 88888.00 2009-10-12 06:04:59.125 285 12588.17 51.90 55131.10 88888.00 2009-10-12 06:04:59.250 285 12588.15 51.88 55131.12 88888.00 2009-10-12 06:04:59.375 285 12588.20 51.90 55131.10 88888.00 2009-10-12 06:04:59.500 285 12588.23 51.90 55131.15 88888.00 2009-10-12 06:04:59.625 285 12588.23 51.90 55131.12 88888.00 2009-10-12 06:04:59.750 285 12588.23 51.85 55131.07 88888.00 2009-10-12 06:04:59.875 285 12588.30 51.88 55131.05 88888.00 2009-10-12 06:05:00.000 285 12588.35 51.88 55131.05 88888.00 2009-10-12 06:05:00.125 285 12588.35 51.90 55131.07 88888.00 2009-10-12 06:05:00.250 285 12588.30 51.90 55131.05 88888.00 2009-10-12 06:05:00.375 285 12588.30 51.92 55131.07 88888.00 2009-10-12 06:05:00.500 285 12588.30 51.95 55131.07 88888.00 2009-10-12 06:05:00.625 285 12588.30 51.95 55131.07 88888.00 2009-10-12 06:05:00.750 285 12588.33 51.98 55131.05 88888.00 2009-10-12 06:05:00.875 285 12588.35 51.95 55131.03 88888.00 2009-10-12 06:05:01.000 285 12588.42 51.92 55131.05 88888.00 2009-10-12 06:05:01.125 285 12588.42 51.95 55131.05 88888.00 2009-10-12 06:05:01.250 285 12588.45 51.95 55131.03 88888.00 2009-10-12 06:05:01.375 285 12588.48 51.95 55131.03 88888.00 2009-10-12 06:05:01.500 285 12588.50 51.95 55131.03 88888.00 2009-10-12 06:05:01.625 285 12588.45 51.92 55131.03 88888.00 2009-10-12 06:05:01.750 285 12588.45 51.92 55131.00 88888.00 2009-10-12 06:05:01.875 285 12588.48 51.92 55130.97 88888.00 2009-10-12 06:05:02.000 285 12588.55 51.95 55131.00 88888.00 2009-10-12 06:05:02.125 285 12588.60 51.95 55131.00 88888.00 2009-10-12 06:05:02.250 285 12588.52 51.95 55131.03 88888.00 2009-10-12 06:05:02.375 285 12588.58 51.95 55131.03 88888.00 2009-10-12 06:05:02.500 285 12588.55 51.95 55131.03 88888.00 2009-10-12 06:05:02.625 285 12588.55 51.95 55131.00 88888.00 2009-10-12 06:05:02.750 285 12588.55 51.92 55131.00 88888.00 2009-10-12 06:05:02.875 285 12588.55 51.95 55131.00 88888.00 2009-10-12 06:05:03.000 285 12588.58 51.95 55131.00 88888.00 2009-10-12 06:05:03.125 285 12588.50 51.92 55130.97 88888.00 2009-10-12 06:05:03.250 285 12588.48 51.92 55130.97 88888.00 2009-10-12 06:05:03.375 285 12588.55 51.98 55130.95 88888.00 2009-10-12 06:05:03.500 285 12588.65 51.98 55130.97 88888.00 2009-10-12 06:05:03.625 285 12588.65 51.95 55130.97 88888.00 2009-10-12 06:05:03.750 285 12588.60 51.95 55130.93 88888.00 2009-10-12 06:05:03.875 285 12588.60 51.95 55130.90 88888.00 2009-10-12 06:05:04.000 285 12588.60 51.92 55130.90 88888.00 2009-10-12 06:05:04.125 285 12588.62 51.92 55130.90 88888.00 2009-10-12 06:05:04.250 285 12588.67 51.90 55130.93 88888.00 2009-10-12 06:05:04.375 285 12588.67 51.92 55130.90 88888.00 2009-10-12 06:05:04.500 285 12588.65 51.95 55130.95 88888.00 2009-10-12 06:05:04.625 285 12588.65 51.95 55130.93 88888.00 2009-10-12 06:05:04.750 285 12588.70 51.98 55130.90 88888.00 2009-10-12 06:05:04.875 285 12588.70 51.95 55130.90 88888.00 2009-10-12 06:05:05.000 285 12588.77 51.95 55130.85 88888.00 2009-10-12 06:05:05.125 285 12588.83 51.95 55130.85 88888.00 2009-10-12 06:05:05.250 285 12588.80 51.95 55130.88 88888.00 2009-10-12 06:05:05.375 285 12588.75 51.95 55130.88 88888.00 2009-10-12 06:05:05.500 285 12588.77 51.92 55130.88 88888.00 2009-10-12 06:05:05.625 285 12588.80 51.95 55130.85 88888.00 2009-10-12 06:05:05.750 285 12588.83 51.90 55130.85 88888.00 2009-10-12 06:05:05.875 285 12588.85 51.95 55130.82 88888.00 2009-10-12 06:05:06.000 285 12588.88 51.95 55130.82 88888.00 2009-10-12 06:05:06.125 285 12588.92 51.92 55130.82 88888.00 2009-10-12 06:05:06.250 285 12588.88 51.90 55130.85 88888.00 2009-10-12 06:05:06.375 285 12588.92 51.90 55130.82 88888.00 2009-10-12 06:05:06.500 285 12588.98 51.90 55130.85 88888.00 2009-10-12 06:05:06.625 285 12589.02 51.92 55130.88 88888.00 2009-10-12 06:05:06.750 285 12589.02 51.92 55130.88 88888.00 2009-10-12 06:05:06.875 285 12589.00 51.92 55130.85 88888.00 2009-10-12 06:05:07.000 285 12589.00 51.92 55130.82 88888.00 2009-10-12 06:05:07.125 285 12589.00 51.90 55130.85 88888.00 2009-10-12 06:05:07.250 285 12589.02 51.88 55130.85 88888.00 2009-10-12 06:05:07.375 285 12589.15 51.90 55130.85 88888.00 2009-10-12 06:05:07.500 285 12589.15 51.92 55130.85 88888.00 2009-10-12 06:05:07.625 285 12589.15 51.90 55130.85 88888.00 2009-10-12 06:05:07.750 285 12589.10 51.90 55130.85 88888.00 2009-10-12 06:05:07.875 285 12589.08 51.90 55130.82 88888.00 2009-10-12 06:05:08.000 285 12589.10 51.85 55130.80 88888.00 2009-10-12 06:05:08.125 285 12589.15 51.88 55130.82 88888.00 2009-10-12 06:05:08.250 285 12589.17 51.83 55130.80 88888.00 2009-10-12 06:05:08.375 285 12589.25 51.88 55130.80 88888.00 2009-10-12 06:05:08.500 285 12589.20 51.85 55130.75 88888.00 2009-10-12 06:05:08.625 285 12589.17 51.85 55130.72 88888.00 2009-10-12 06:05:08.750 285 12589.20 51.83 55130.75 88888.00 2009-10-12 06:05:08.875 285 12589.23 51.80 55130.78 88888.00 2009-10-12 06:05:09.000 285 12589.23 51.83 55130.75 88888.00 2009-10-12 06:05:09.125 285 12589.25 51.80 55130.78 88888.00 2009-10-12 06:05:09.250 285 12589.23 51.80 55130.78 88888.00 2009-10-12 06:05:09.375 285 12589.23 51.80 55130.78 88888.00 2009-10-12 06:05:09.500 285 12589.27 51.85 55130.78 88888.00 2009-10-12 06:05:09.625 285 12589.30 51.83 55130.75 88888.00 2009-10-12 06:05:09.750 285 12589.35 51.80 55130.72 88888.00 2009-10-12 06:05:09.875 285 12589.38 51.80 55130.72 88888.00 2009-10-12 06:05:10.000 285 12589.35 51.77 55130.75 88888.00 2009-10-12 06:05:10.125 285 12589.40 51.80 55130.75 88888.00 2009-10-12 06:05:10.250 285 12589.38 51.77 55130.72 88888.00 2009-10-12 06:05:10.375 285 12589.40 51.75 55130.70 88888.00 2009-10-12 06:05:10.500 285 12589.42 51.75 55130.72 88888.00 2009-10-12 06:05:10.625 285 12589.42 51.75 55130.75 88888.00 2009-10-12 06:05:10.750 285 12589.42 51.75 55130.72 88888.00 2009-10-12 06:05:10.875 285 12589.38 51.75 55130.72 88888.00 2009-10-12 06:05:11.000 285 12589.33 51.75 55130.70 88888.00 2009-10-12 06:05:11.125 285 12589.38 51.75 55130.70 88888.00 2009-10-12 06:05:11.250 285 12589.40 51.73 55130.70 88888.00 2009-10-12 06:05:11.375 285 12589.50 51.73 55130.72 88888.00 2009-10-12 06:05:11.500 285 12589.52 51.73 55130.70 88888.00 2009-10-12 06:05:11.625 285 12589.48 51.73 55130.70 88888.00 2009-10-12 06:05:11.750 285 12589.48 51.70 55130.72 88888.00 2009-10-12 06:05:11.875 285 12589.50 51.70 55130.72 88888.00 2009-10-12 06:05:12.000 285 12589.50 51.67 55130.72 88888.00 2009-10-12 06:05:12.125 285 12589.55 51.67 55130.70 88888.00 2009-10-12 06:05:12.250 285 12589.58 51.65 55130.70 88888.00 2009-10-12 06:05:12.375 285 12589.60 51.67 55130.72 88888.00 2009-10-12 06:05:12.500 285 12589.60 51.67 55130.72 88888.00 2009-10-12 06:05:12.625 285 12589.58 51.65 55130.72 88888.00 2009-10-12 06:05:12.750 285 12589.58 51.62 55130.72 88888.00 2009-10-12 06:05:12.875 285 12589.60 51.62 55130.70 88888.00 2009-10-12 06:05:13.000 285 12589.62 51.62 55130.70 88888.00 2009-10-12 06:05:13.125 285 12589.62 51.65 55130.72 88888.00 2009-10-12 06:05:13.250 285 12589.60 51.60 55130.72 88888.00 2009-10-12 06:05:13.375 285 12589.62 51.62 55130.72 88888.00 2009-10-12 06:05:13.500 285 12589.62 51.60 55130.75 88888.00 2009-10-12 06:05:13.625 285 12589.65 51.60 55130.72 88888.00 2009-10-12 06:05:13.750 285 12589.70 51.60 55130.68 88888.00 2009-10-12 06:05:13.875 285 12589.70 51.55 55130.68 88888.00 2009-10-12 06:05:14.000 285 12589.67 51.58 55130.70 88888.00 2009-10-12 06:05:14.125 285 12589.62 51.58 55130.70 88888.00 2009-10-12 06:05:14.250 285 12589.65 51.55 55130.72 88888.00 2009-10-12 06:05:14.375 285 12589.75 51.58 55130.70 88888.00 2009-10-12 06:05:14.500 285 12589.80 51.52 55130.72 88888.00 2009-10-12 06:05:14.625 285 12589.77 51.55 55130.70 88888.00 2009-10-12 06:05:14.750 285 12589.83 51.52 55130.68 88888.00 2009-10-12 06:05:14.875 285 12589.85 51.50 55130.65 88888.00 2009-10-12 06:05:15.000 285 12589.88 51.48 55130.62 88888.00 2009-10-12 06:05:15.125 285 12589.88 51.50 55130.65 88888.00 2009-10-12 06:05:15.250 285 12589.77 51.50 55130.68 88888.00 2009-10-12 06:05:15.375 285 12589.80 51.48 55130.65 88888.00 2009-10-12 06:05:15.500 285 12589.83 51.45 55130.65 88888.00 2009-10-12 06:05:15.625 285 12589.83 51.48 55130.68 88888.00 2009-10-12 06:05:15.750 285 12589.77 51.45 55130.68 88888.00 2009-10-12 06:05:15.875 285 12589.73 51.48 55130.65 88888.00 2009-10-12 06:05:16.000 285 12589.80 51.45 55130.68 88888.00 2009-10-12 06:05:16.125 285 12589.88 51.42 55130.68 88888.00 2009-10-12 06:05:16.250 285 12589.90 51.40 55130.65 88888.00 2009-10-12 06:05:16.375 285 12589.88 51.40 55130.65 88888.00 2009-10-12 06:05:16.500 285 12589.88 51.42 55130.65 88888.00 2009-10-12 06:05:16.625 285 12589.95 51.42 55130.65 88888.00 2009-10-12 06:05:16.750 285 12590.00 51.40 55130.62 88888.00 2009-10-12 06:05:16.875 285 12589.98 51.38 55130.62 88888.00 2009-10-12 06:05:17.000 285 12589.98 51.40 55130.60 88888.00 2009-10-12 06:05:17.125 285 12590.00 51.38 55130.65 88888.00 2009-10-12 06:05:17.250 285 12589.98 51.35 55130.65 88888.00 2009-10-12 06:05:17.375 285 12589.92 51.35 55130.68 88888.00 2009-10-12 06:05:17.500 285 12589.95 51.35 55130.68 88888.00 2009-10-12 06:05:17.625 285 12589.98 51.33 55130.65 88888.00 2009-10-12 06:05:17.750 285 12589.95 51.33 55130.65 88888.00 2009-10-12 06:05:17.875 285 12589.90 51.30 55130.65 88888.00 2009-10-12 06:05:18.000 285 12589.92 51.33 55130.65 88888.00 2009-10-12 06:05:18.125 285 12589.90 51.33 55130.65 88888.00 2009-10-12 06:05:18.250 285 12589.90 51.30 55130.62 88888.00 2009-10-12 06:05:18.375 285 12589.95 51.27 55130.65 88888.00 2009-10-12 06:05:18.500 285 12590.00 51.25 55130.65 88888.00 2009-10-12 06:05:18.625 285 12590.02 51.27 55130.62 88888.00 2009-10-12 06:05:18.750 285 12590.00 51.27 55130.62 88888.00 2009-10-12 06:05:18.875 285 12590.00 51.25 55130.65 88888.00 2009-10-12 06:05:19.000 285 12590.02 51.23 55130.65 88888.00 2009-10-12 06:05:19.125 285 12590.10 51.23 55130.65 88888.00 2009-10-12 06:05:19.250 285 12590.10 51.20 55130.62 88888.00 2009-10-12 06:05:19.375 285 12590.15 51.20 55130.65 88888.00 2009-10-12 06:05:19.500 285 12590.15 51.20 55130.65 88888.00 2009-10-12 06:05:19.625 285 12590.10 51.20 55130.65 88888.00 2009-10-12 06:05:19.750 285 12590.12 51.17 55130.68 88888.00 2009-10-12 06:05:19.875 285 12590.17 51.17 55130.65 88888.00 2009-10-12 06:05:20.000 285 12590.17 51.15 55130.62 88888.00 2009-10-12 06:05:20.125 285 12590.10 51.15 55130.65 88888.00 2009-10-12 06:05:20.250 285 12590.08 51.12 55130.70 88888.00 2009-10-12 06:05:20.375 285 12590.17 51.12 55130.70 88888.00 2009-10-12 06:05:20.500 285 12590.20 51.15 55130.65 88888.00 2009-10-12 06:05:20.625 285 12590.15 51.10 55130.65 88888.00 2009-10-12 06:05:20.750 285 12590.15 51.12 55130.65 88888.00 2009-10-12 06:05:20.875 285 12590.17 51.12 55130.65 88888.00 2009-10-12 06:05:21.000 285 12590.27 51.10 55130.68 88888.00 2009-10-12 06:05:21.125 285 12590.25 51.08 55130.68 88888.00 2009-10-12 06:05:21.250 285 12590.17 51.05 55130.65 88888.00 2009-10-12 06:05:21.375 285 12590.25 51.05 55130.65 88888.00 2009-10-12 06:05:21.500 285 12590.20 51.02 55130.65 88888.00 2009-10-12 06:05:21.625 285 12590.17 51.02 55130.65 88888.00 2009-10-12 06:05:21.750 285 12590.23 51.02 55130.62 88888.00 2009-10-12 06:05:21.875 285 12590.17 51.02 55130.65 88888.00 2009-10-12 06:05:22.000 285 12590.17 51.02 55130.65 88888.00 2009-10-12 06:05:22.125 285 12590.25 51.00 55130.65 88888.00 2009-10-12 06:05:22.250 285 12590.23 50.95 55130.65 88888.00 2009-10-12 06:05:22.375 285 12590.25 50.92 55130.62 88888.00 2009-10-12 06:05:22.500 285 12590.20 50.92 55130.62 88888.00 2009-10-12 06:05:22.625 285 12590.20 50.92 55130.65 88888.00 2009-10-12 06:05:22.750 285 12590.23 50.92 55130.62 88888.00 2009-10-12 06:05:22.875 285 12590.25 50.85 55130.62 88888.00 2009-10-12 06:05:23.000 285 12590.30 50.88 55130.65 88888.00 2009-10-12 06:05:23.125 285 12590.33 50.90 55130.65 88888.00 2009-10-12 06:05:23.250 285 12590.33 50.90 55130.68 88888.00 2009-10-12 06:05:23.375 285 12590.38 50.88 55130.65 88888.00 2009-10-12 06:05:23.500 285 12590.33 50.88 55130.65 88888.00 2009-10-12 06:05:23.625 285 12590.35 50.85 55130.68 88888.00 2009-10-12 06:05:23.750 285 12590.38 50.83 55130.68 88888.00 2009-10-12 06:05:23.875 285 12590.38 50.80 55130.75 88888.00 2009-10-12 06:05:24.000 285 12590.30 50.83 55130.70 88888.00 2009-10-12 06:05:24.125 285 12590.27 50.83 55130.70 88888.00 2009-10-12 06:05:24.250 285 12590.23 50.80 55130.72 88888.00 2009-10-12 06:05:24.375 285 12590.23 50.80 55130.72 88888.00 2009-10-12 06:05:24.500 285 12590.20 50.80 55130.78 88888.00 2009-10-12 06:05:24.625 285 12590.20 50.77 55130.75 88888.00 2009-10-12 06:05:24.750 285 12590.23 50.80 55130.72 88888.00 2009-10-12 06:05:24.875 285 12590.27 50.75 55130.75 88888.00 2009-10-12 06:05:25.000 285 12590.33 50.75 55130.72 88888.00 2009-10-12 06:05:25.125 285 12590.30 50.75 55130.75 88888.00 2009-10-12 06:05:25.250 285 12590.20 50.73 55130.75 88888.00 2009-10-12 06:05:25.375 285 12590.23 50.73 55130.75 88888.00 2009-10-12 06:05:25.500 285 12590.25 50.73 55130.72 88888.00 2009-10-12 06:05:25.625 285 12590.30 50.73 55130.75 88888.00 2009-10-12 06:05:25.750 285 12590.30 50.73 55130.72 88888.00 2009-10-12 06:05:25.875 285 12590.23 50.70 55130.72 88888.00 2009-10-12 06:05:26.000 285 12590.25 50.67 55130.70 88888.00 2009-10-12 06:05:26.125 285 12590.27 50.67 55130.70 88888.00 2009-10-12 06:05:26.250 285 12590.25 50.65 55130.75 88888.00 2009-10-12 06:05:26.375 285 12590.23 50.67 55130.75 88888.00 2009-10-12 06:05:26.500 285 12590.20 50.65 55130.78 88888.00 2009-10-12 06:05:26.625 285 12590.20 50.65 55130.75 88888.00 2009-10-12 06:05:26.750 285 12590.23 50.65 55130.75 88888.00 2009-10-12 06:05:26.875 285 12590.27 50.65 55130.78 88888.00 2009-10-12 06:05:27.000 285 12590.33 50.62 55130.75 88888.00 2009-10-12 06:05:27.125 285 12590.33 50.62 55130.75 88888.00 2009-10-12 06:05:27.250 285 12590.30 50.62 55130.75 88888.00 2009-10-12 06:05:27.375 285 12590.33 50.60 55130.78 88888.00 2009-10-12 06:05:27.500 285 12590.30 50.60 55130.78 88888.00 2009-10-12 06:05:27.625 285 12590.35 50.60 55130.82 88888.00 2009-10-12 06:05:27.750 285 12590.33 50.60 55130.80 88888.00 2009-10-12 06:05:27.875 285 12590.33 50.60 55130.80 88888.00 2009-10-12 06:05:28.000 285 12590.35 50.58 55130.80 88888.00 2009-10-12 06:05:28.125 285 12590.38 50.55 55130.80 88888.00 2009-10-12 06:05:28.250 285 12590.35 50.55 55130.80 88888.00 2009-10-12 06:05:28.375 285 12590.42 50.58 55130.80 88888.00 2009-10-12 06:05:28.500 285 12590.40 50.58 55130.82 88888.00 2009-10-12 06:05:28.625 285 12590.35 50.58 55130.85 88888.00 2009-10-12 06:05:28.750 285 12590.30 50.55 55130.82 88888.00 2009-10-12 06:05:28.875 285 12590.25 50.52 55130.82 88888.00 2009-10-12 06:05:29.000 285 12590.27 50.52 55130.85 88888.00 2009-10-12 06:05:29.125 285 12590.27 50.55 55130.82 88888.00 2009-10-12 06:05:29.250 285 12590.23 50.50 55130.82 88888.00 2009-10-12 06:05:29.375 285 12590.25 50.50 55130.85 88888.00 2009-10-12 06:05:29.500 285 12590.23 50.52 55130.85 88888.00 2009-10-12 06:05:29.625 285 12590.17 50.50 55130.85 88888.00 2009-10-12 06:05:29.750 285 12590.15 50.50 55130.85 88888.00 2009-10-12 06:05:29.875 285 12590.17 50.50 55130.90 88888.00 2009-10-12 06:05:30.000 285 12590.17 50.50 55130.88 88888.00 2009-10-12 06:05:30.125 285 12590.20 50.50 55130.85 88888.00 2009-10-12 06:05:30.250 285 12590.17 50.48 55130.90 88888.00 2009-10-12 06:05:30.375 285 12590.23 50.48 55130.88 88888.00 2009-10-12 06:05:30.500 285 12590.15 50.48 55130.85 88888.00 2009-10-12 06:05:30.625 285 12590.05 50.48 55130.88 88888.00 2009-10-12 06:05:30.750 285 12590.08 50.45 55130.88 88888.00 2009-10-12 06:05:30.875 285 12590.10 50.45 55130.88 88888.00 2009-10-12 06:05:31.000 285 12590.12 50.45 55130.90 88888.00 2009-10-12 06:05:31.125 285 12590.12 50.45 55130.93 88888.00 2009-10-12 06:05:31.250 285 12590.12 50.42 55130.93 88888.00 2009-10-12 06:05:31.375 285 12590.15 50.45 55130.93 88888.00 2009-10-12 06:05:31.500 285 12590.15 50.42 55130.93 88888.00 2009-10-12 06:05:31.625 285 12590.10 50.42 55130.93 88888.00 2009-10-12 06:05:31.750 285 12590.08 50.40 55130.95 88888.00 2009-10-12 06:05:31.875 285 12590.10 50.42 55130.95 88888.00 2009-10-12 06:05:32.000 285 12590.20 50.40 55130.90 88888.00 2009-10-12 06:05:32.125 285 12590.20 50.42 55130.93 88888.00 2009-10-12 06:05:32.250 285 12590.10 50.40 55130.95 88888.00 2009-10-12 06:05:32.375 285 12590.12 50.40 55130.95 88888.00 2009-10-12 06:05:32.500 285 12590.15 50.40 55130.93 88888.00 2009-10-12 06:05:32.625 285 12590.12 50.40 55130.93 88888.00 2009-10-12 06:05:32.750 285 12590.05 50.40 55130.90 88888.00 2009-10-12 06:05:32.875 285 12590.10 50.40 55130.93 88888.00 2009-10-12 06:05:33.000 285 12590.15 50.40 55130.95 88888.00 2009-10-12 06:05:33.125 285 12590.15 50.40 55130.93 88888.00 2009-10-12 06:05:33.250 285 12590.15 50.40 55130.95 88888.00 2009-10-12 06:05:33.375 285 12590.15 50.40 55130.95 88888.00 2009-10-12 06:05:33.500 285 12590.15 50.40 55130.97 88888.00 2009-10-12 06:05:33.625 285 12590.15 50.40 55130.95 88888.00 2009-10-12 06:05:33.750 285 12590.15 50.38 55130.97 88888.00 2009-10-12 06:05:33.875 285 12590.12 50.35 55130.95 88888.00 2009-10-12 06:05:34.000 285 12590.10 50.35 55130.95 88888.00 2009-10-12 06:05:34.125 285 12590.05 50.38 55130.97 88888.00 2009-10-12 06:05:34.250 285 12590.08 50.38 55130.97 88888.00 2009-10-12 06:05:34.375 285 12590.10 50.38 55130.93 88888.00 2009-10-12 06:05:34.500 285 12590.05 50.38 55130.95 88888.00 2009-10-12 06:05:34.625 285 12590.02 50.38 55130.97 88888.00 2009-10-12 06:05:34.750 285 12590.02 50.38 55130.97 88888.00 2009-10-12 06:05:34.875 285 12590.00 50.38 55131.00 88888.00 2009-10-12 06:05:35.000 285 12589.98 50.38 55131.03 88888.00 2009-10-12 06:05:35.125 285 12590.00 50.38 55131.05 88888.00 2009-10-12 06:05:35.250 285 12589.95 50.38 55131.03 88888.00 2009-10-12 06:05:35.375 285 12589.95 50.38 55131.00 88888.00 2009-10-12 06:05:35.500 285 12589.95 50.40 55131.00 88888.00 2009-10-12 06:05:35.625 285 12589.92 50.38 55131.00 88888.00 2009-10-12 06:05:35.750 285 12589.95 50.38 55130.97 88888.00 2009-10-12 06:05:35.875 285 12589.98 50.38 55130.95 88888.00 2009-10-12 06:05:36.000 285 12589.95 50.38 55131.00 88888.00 2009-10-12 06:05:36.125 285 12589.92 50.38 55131.05 88888.00 2009-10-12 06:05:36.250 285 12589.88 50.38 55131.05 88888.00 2009-10-12 06:05:36.375 285 12589.92 50.40 55131.05 88888.00 2009-10-12 06:05:36.500 285 12589.88 50.38 55131.05 88888.00 2009-10-12 06:05:36.625 285 12589.88 50.35 55131.05 88888.00 2009-10-12 06:05:36.750 285 12589.88 50.38 55131.05 88888.00 2009-10-12 06:05:36.875 285 12589.88 50.40 55131.03 88888.00 2009-10-12 06:05:37.000 285 12589.85 50.40 55131.03 88888.00 2009-10-12 06:05:37.125 285 12589.83 50.38 55131.05 88888.00 2009-10-12 06:05:37.250 285 12589.77 50.35 55131.10 88888.00 2009-10-12 06:05:37.375 285 12589.85 50.35 55131.07 88888.00 2009-10-12 06:05:37.500 285 12589.88 50.38 55131.05 88888.00 2009-10-12 06:05:37.625 285 12589.88 50.40 55131.05 88888.00 2009-10-12 06:05:37.750 285 12589.88 50.42 55131.07 88888.00 2009-10-12 06:05:37.875 285 12589.92 50.40 55131.07 88888.00 2009-10-12 06:05:38.000 285 12589.90 50.40 55131.10 88888.00 2009-10-12 06:05:38.125 285 12589.77 50.38 55131.12 88888.00 2009-10-12 06:05:38.250 285 12589.70 50.38 55131.10 88888.00 2009-10-12 06:05:38.375 285 12589.77 50.38 55131.10 88888.00 2009-10-12 06:05:38.500 285 12589.80 50.38 55131.10 88888.00 2009-10-12 06:05:38.625 285 12589.73 50.38 55131.07 88888.00 2009-10-12 06:05:38.750 285 12589.75 50.38 55131.12 88888.00 2009-10-12 06:05:38.875 285 12589.75 50.38 55131.12 88888.00 2009-10-12 06:05:39.000 285 12589.75 50.38 55131.12 88888.00 2009-10-12 06:05:39.125 285 12589.75 50.38 55131.12 88888.00 2009-10-12 06:05:39.250 285 12589.70 50.38 55131.15 88888.00 2009-10-12 06:05:39.375 285 12589.70 50.40 55131.15 88888.00 2009-10-12 06:05:39.500 285 12589.73 50.40 55131.12 88888.00 2009-10-12 06:05:39.625 285 12589.73 50.40 55131.15 88888.00 2009-10-12 06:05:39.750 285 12589.73 50.40 55131.15 88888.00 2009-10-12 06:05:39.875 285 12589.67 50.38 55131.15 88888.00 2009-10-12 06:05:40.000 285 12589.62 50.40 55131.15 88888.00 2009-10-12 06:05:40.125 285 12589.62 50.40 55131.18 88888.00 2009-10-12 06:05:40.250 285 12589.62 50.42 55131.18 88888.00 2009-10-12 06:05:40.375 285 12589.65 50.42 55131.15 88888.00 2009-10-12 06:05:40.500 285 12589.65 50.38 55131.18 88888.00 2009-10-12 06:05:40.625 285 12589.70 50.40 55131.18 88888.00 2009-10-12 06:05:40.750 285 12589.70 50.42 55131.20 88888.00 2009-10-12 06:05:40.875 285 12589.70 50.42 55131.22 88888.00 2009-10-12 06:05:41.000 285 12589.70 50.40 55131.20 88888.00 2009-10-12 06:05:41.125 285 12589.67 50.40 55131.20 88888.00 2009-10-12 06:05:41.250 285 12589.65 50.35 55131.18 88888.00 2009-10-12 06:05:41.375 285 12589.60 50.40 55131.20 88888.00 2009-10-12 06:05:41.500 285 12589.60 50.42 55131.20 88888.00 2009-10-12 06:05:41.625 285 12589.65 50.42 55131.20 88888.00 2009-10-12 06:05:41.750 285 12589.73 50.42 55131.20 88888.00 2009-10-12 06:05:41.875 285 12589.73 50.42 55131.22 88888.00 2009-10-12 06:05:42.000 285 12589.67 50.45 55131.22 88888.00 2009-10-12 06:05:42.125 285 12589.62 50.42 55131.22 88888.00 2009-10-12 06:05:42.250 285 12589.62 50.42 55131.20 88888.00 2009-10-12 06:05:42.375 285 12589.67 50.42 55131.20 88888.00 2009-10-12 06:05:42.500 285 12589.65 50.45 55131.20 88888.00 2009-10-12 06:05:42.625 285 12589.65 50.42 55131.20 88888.00 2009-10-12 06:05:42.750 285 12589.62 50.42 55131.25 88888.00 2009-10-12 06:05:42.875 285 12589.62 50.42 55131.22 88888.00 2009-10-12 06:05:43.000 285 12589.62 50.42 55131.25 88888.00 2009-10-12 06:05:43.125 285 12589.62 50.42 55131.25 88888.00 2009-10-12 06:05:43.250 285 12589.60 50.42 55131.22 88888.00 2009-10-12 06:05:43.375 285 12589.58 50.42 55131.25 88888.00 2009-10-12 06:05:43.500 285 12589.58 50.42 55131.22 88888.00 2009-10-12 06:05:43.625 285 12589.52 50.45 55131.22 88888.00 2009-10-12 06:05:43.750 285 12589.50 50.42 55131.25 88888.00 2009-10-12 06:05:43.875 285 12589.55 50.45 55131.25 88888.00 2009-10-12 06:05:44.000 285 12589.52 50.45 55131.28 88888.00 2009-10-12 06:05:44.125 285 12589.52 50.48 55131.30 88888.00 2009-10-12 06:05:44.250 285 12589.48 50.48 55131.30 88888.00 2009-10-12 06:05:44.375 285 12589.52 50.48 55131.28 88888.00 2009-10-12 06:05:44.500 285 12589.50 50.45 55131.30 88888.00 2009-10-12 06:05:44.625 285 12589.48 50.45 55131.30 88888.00 2009-10-12 06:05:44.750 285 12589.45 50.48 55131.30 88888.00 2009-10-12 06:05:44.875 285 12589.50 50.45 55131.30 88888.00 2009-10-12 06:05:45.000 285 12589.52 50.45 55131.30 88888.00 2009-10-12 06:05:45.125 285 12589.48 50.48 55131.30 88888.00 2009-10-12 06:05:45.250 285 12589.42 50.45 55131.28 88888.00 2009-10-12 06:05:45.375 285 12589.42 50.48 55131.30 88888.00 2009-10-12 06:05:45.500 285 12589.42 50.48 55131.30 88888.00 2009-10-12 06:05:45.625 285 12589.42 50.48 55131.32 88888.00 2009-10-12 06:05:45.750 285 12589.45 50.48 55131.30 88888.00 2009-10-12 06:05:45.875 285 12589.40 50.48 55131.32 88888.00 2009-10-12 06:05:46.000 285 12589.33 50.45 55131.32 88888.00 2009-10-12 06:05:46.125 285 12589.38 50.48 55131.30 88888.00 2009-10-12 06:05:46.250 285 12589.35 50.48 55131.28 88888.00 2009-10-12 06:05:46.375 285 12589.40 50.52 55131.32 88888.00 2009-10-12 06:05:46.500 285 12589.42 50.52 55131.32 88888.00 2009-10-12 06:05:46.625 285 12589.40 50.50 55131.32 88888.00 2009-10-12 06:05:46.750 285 12589.30 50.52 55131.35 88888.00 2009-10-12 06:05:46.875 285 12589.20 50.52 55131.32 88888.00 2009-10-12 06:05:47.000 285 12589.23 50.52 55131.32 88888.00 2009-10-12 06:05:47.125 285 12589.27 50.52 55131.35 88888.00 2009-10-12 06:05:47.250 285 12589.30 50.55 55131.32 88888.00 2009-10-12 06:05:47.375 285 12589.27 50.55 55131.32 88888.00 2009-10-12 06:05:47.500 285 12589.23 50.55 55131.35 88888.00 2009-10-12 06:05:47.625 285 12589.17 50.58 55131.38 88888.00 2009-10-12 06:05:47.750 285 12589.15 50.60 55131.43 88888.00 2009-10-12 06:05:47.875 285 12589.12 50.55 55131.43 88888.00 2009-10-12 06:05:48.000 285 12589.15 50.55 55131.38 88888.00 2009-10-12 06:05:48.125 285 12589.15 50.55 55131.40 88888.00 2009-10-12 06:05:48.250 285 12589.05 50.58 55131.43 88888.00 2009-10-12 06:05:48.375 285 12589.12 50.58 55131.38 88888.00 2009-10-12 06:05:48.500 285 12589.10 50.60 55131.38 88888.00 2009-10-12 06:05:48.625 285 12589.10 50.60 55131.40 88888.00 2009-10-12 06:05:48.750 285 12589.08 50.60 55131.38 88888.00 2009-10-12 06:05:48.875 285 12589.05 50.62 55131.38 88888.00 2009-10-12 06:05:49.000 285 12589.05 50.62 55131.38 88888.00 2009-10-12 06:05:49.125 285 12589.08 50.65 55131.40 88888.00 2009-10-12 06:05:49.250 285 12589.08 50.65 55131.43 88888.00 2009-10-12 06:05:49.375 285 12589.15 50.60 55131.43 88888.00 2009-10-12 06:05:49.500 285 12589.10 50.62 55131.40 88888.00 2009-10-12 06:05:49.625 285 12589.10 50.60 55131.38 88888.00 2009-10-12 06:05:49.750 285 12589.10 50.65 55131.38 88888.00 2009-10-12 06:05:49.875 285 12589.15 50.62 55131.40 88888.00 2009-10-12 06:05:50.000 285 12589.15 50.67 55131.40 88888.00 2009-10-12 06:05:50.125 285 12589.10 50.67 55131.43 88888.00 2009-10-12 06:05:50.250 285 12589.05 50.67 55131.40 88888.00 2009-10-12 06:05:50.375 285 12589.12 50.65 55131.38 88888.00 2009-10-12 06:05:50.500 285 12589.10 50.67 55131.43 88888.00 2009-10-12 06:05:50.625 285 12589.02 50.70 55131.45 88888.00 2009-10-12 06:05:50.750 285 12589.08 50.73 55131.45 88888.00 2009-10-12 06:05:50.875 285 12589.12 50.73 55131.47 88888.00 2009-10-12 06:05:51.000 285 12589.12 50.73 55131.45 88888.00 2009-10-12 06:05:51.125 285 12589.10 50.73 55131.45 88888.00 2009-10-12 06:05:51.250 285 12589.02 50.67 55131.43 88888.00 2009-10-12 06:05:51.375 285 12589.05 50.70 55131.45 88888.00 2009-10-12 06:05:51.500 285 12589.08 50.73 55131.43 88888.00 2009-10-12 06:05:51.625 285 12589.05 50.73 55131.43 88888.00 2009-10-12 06:05:51.750 285 12589.02 50.73 55131.43 88888.00 2009-10-12 06:05:51.875 285 12589.02 50.75 55131.45 88888.00 2009-10-12 06:05:52.000 285 12589.02 50.73 55131.45 88888.00 2009-10-12 06:05:52.125 285 12589.05 50.73 55131.47 88888.00 2009-10-12 06:05:52.250 285 12589.00 50.73 55131.47 88888.00 2009-10-12 06:05:52.375 285 12589.02 50.75 55131.47 88888.00 2009-10-12 06:05:52.500 285 12589.12 50.75 55131.43 88888.00 2009-10-12 06:05:52.625 285 12589.12 50.75 55131.43 88888.00 2009-10-12 06:05:52.750 285 12589.02 50.73 55131.43 88888.00 2009-10-12 06:05:52.875 285 12589.05 50.77 55131.43 88888.00 2009-10-12 06:05:53.000 285 12589.02 50.77 55131.43 88888.00 2009-10-12 06:05:53.125 285 12589.00 50.77 55131.47 88888.00 2009-10-12 06:05:53.250 285 12589.02 50.73 55131.47 88888.00 2009-10-12 06:05:53.375 285 12589.08 50.77 55131.50 88888.00 2009-10-12 06:05:53.500 285 12589.02 50.77 55131.47 88888.00 2009-10-12 06:05:53.625 285 12589.00 50.77 55131.47 88888.00 2009-10-12 06:05:53.750 285 12588.98 50.75 55131.47 88888.00 2009-10-12 06:05:53.875 285 12588.95 50.80 55131.50 88888.00 2009-10-12 06:05:54.000 285 12588.98 50.77 55131.47 88888.00 2009-10-12 06:05:54.125 285 12588.95 50.80 55131.50 88888.00 2009-10-12 06:05:54.250 285 12588.92 50.77 55131.53 88888.00 2009-10-12 06:05:54.375 285 12589.02 50.80 55131.55 88888.00 2009-10-12 06:05:54.500 285 12589.05 50.80 55131.53 88888.00 2009-10-12 06:05:54.625 285 12589.02 50.80 55131.47 88888.00 2009-10-12 06:05:54.750 285 12588.98 50.80 55131.50 88888.00 2009-10-12 06:05:54.875 285 12588.98 50.80 55131.53 88888.00 2009-10-12 06:05:55.000 285 12588.95 50.80 55131.50 88888.00 2009-10-12 06:05:55.125 285 12588.90 50.83 55131.50 88888.00 2009-10-12 06:05:55.250 285 12588.92 50.80 55131.55 88888.00 2009-10-12 06:05:55.375 285 12589.02 50.83 55131.53 88888.00 2009-10-12 06:05:55.500 285 12589.05 50.88 55131.53 88888.00 2009-10-12 06:05:55.625 285 12589.00 50.88 55131.50 88888.00 2009-10-12 06:05:55.750 285 12588.98 50.88 55131.50 88888.00 2009-10-12 06:05:55.875 285 12588.98 50.85 55131.53 88888.00 2009-10-12 06:05:56.000 285 12588.98 50.85 55131.53 88888.00 2009-10-12 06:05:56.125 285 12588.98 50.85 55131.53 88888.00 2009-10-12 06:05:56.250 285 12588.95 50.88 55131.53 88888.00 2009-10-12 06:05:56.375 285 12589.02 50.88 55131.53 88888.00 2009-10-12 06:05:56.500 285 12589.05 50.88 55131.53 88888.00 2009-10-12 06:05:56.625 285 12589.02 50.90 55131.53 88888.00 2009-10-12 06:05:56.750 285 12588.98 50.90 55131.55 88888.00 2009-10-12 06:05:56.875 285 12588.92 50.90 55131.53 88888.00 2009-10-12 06:05:57.000 285 12588.95 50.92 55131.55 88888.00 2009-10-12 06:05:57.125 285 12588.98 50.92 55131.53 88888.00 2009-10-12 06:05:57.250 285 12588.95 50.95 55131.55 88888.00 2009-10-12 06:05:57.375 285 12588.98 50.92 55131.53 88888.00 2009-10-12 06:05:57.500 285 12588.98 50.90 55131.50 88888.00 2009-10-12 06:05:57.625 285 12588.95 50.92 55131.50 88888.00 2009-10-12 06:05:57.750 285 12588.95 50.98 55131.53 88888.00 2009-10-12 06:05:57.875 285 12588.98 50.98 55131.53 88888.00 2009-10-12 06:05:58.000 285 12588.90 50.98 55131.53 88888.00 2009-10-12 06:05:58.125 285 12588.92 50.98 55131.50 88888.00 2009-10-12 06:05:58.250 285 12588.95 50.95 55131.53 88888.00 2009-10-12 06:05:58.375 285 12588.98 50.95 55131.53 88888.00 2009-10-12 06:05:58.500 285 12588.95 50.95 55131.55 88888.00 2009-10-12 06:05:58.625 285 12588.90 50.95 55131.57 88888.00 2009-10-12 06:05:58.750 285 12588.88 50.98 55131.57 88888.00 2009-10-12 06:05:58.875 285 12588.90 51.00 55131.60 88888.00 2009-10-12 06:05:59.000 285 12588.95 51.00 55131.57 88888.00 2009-10-12 06:05:59.125 285 12588.98 51.00 55131.55 88888.00 2009-10-12 06:05:59.250 285 12588.90 51.00 55131.55 88888.00 2009-10-12 06:05:59.375 285 12588.88 51.02 55131.53 88888.00 2009-10-12 06:05:59.500 285 12588.90 51.05 55131.53 88888.00 2009-10-12 06:05:59.625 285 12588.92 51.02 55131.53 88888.00 2009-10-12 06:05:59.750 285 12588.90 51.05 55131.53 88888.00 2009-10-12 06:05:59.875 285 12588.88 51.05 55131.53 88888.00 2009-10-12 06:06:00.000 285 12588.88 51.05 55131.50 88888.00 2009-10-12 06:06:00.125 285 12588.88 51.08 55131.55 88888.00 2009-10-12 06:06:00.250 285 12588.90 51.08 55131.55 88888.00 2009-10-12 06:06:00.375 285 12588.95 51.08 55131.55 88888.00 2009-10-12 06:06:00.500 285 12588.92 51.10 55131.55 88888.00 2009-10-12 06:06:00.625 285 12588.85 51.08 55131.55 88888.00 2009-10-12 06:06:00.750 285 12588.88 51.10 55131.55 88888.00 2009-10-12 06:06:00.875 285 12588.90 51.10 55131.55 88888.00 2009-10-12 06:06:01.000 285 12588.88 51.08 55131.57 88888.00 2009-10-12 06:06:01.125 285 12588.80 51.08 55131.57 88888.00 2009-10-12 06:06:01.250 285 12588.83 51.08 55131.55 88888.00 2009-10-12 06:06:01.375 285 12588.85 51.10 55131.55 88888.00 2009-10-12 06:06:01.500 285 12588.88 51.10 55131.53 88888.00 2009-10-12 06:06:01.625 285 12588.92 51.10 55131.50 88888.00 2009-10-12 06:06:01.750 285 12588.92 51.12 55131.53 88888.00 2009-10-12 06:06:01.875 285 12588.92 51.12 55131.53 88888.00 2009-10-12 06:06:02.000 285 12588.95 51.15 55131.53 88888.00 2009-10-12 06:06:02.125 285 12588.95 51.12 55131.55 88888.00 2009-10-12 06:06:02.250 285 12588.92 51.12 55131.55 88888.00 2009-10-12 06:06:02.375 285 12588.95 51.17 55131.53 88888.00 2009-10-12 06:06:02.500 285 12588.90 51.15 55131.53 88888.00 2009-10-12 06:06:02.625 285 12588.85 51.17 55131.55 88888.00 2009-10-12 06:06:02.750 285 12588.92 51.17 55131.55 88888.00 2009-10-12 06:06:02.875 285 12588.95 51.15 55131.53 88888.00 2009-10-12 06:06:03.000 285 12588.95 51.12 55131.50 88888.00 2009-10-12 06:06:03.125 285 12588.90 51.15 55131.53 88888.00 2009-10-12 06:06:03.250 285 12588.88 51.17 55131.53 88888.00 2009-10-12 06:06:03.375 285 12588.98 51.20 55131.57 88888.00 2009-10-12 06:06:03.500 285 12588.98 51.17 55131.60 88888.00 2009-10-12 06:06:03.625 285 12588.92 51.17 55131.57 88888.00 2009-10-12 06:06:03.750 285 12588.85 51.15 55131.55 88888.00 2009-10-12 06:06:03.875 285 12588.95 51.12 55131.55 88888.00 2009-10-12 06:06:04.000 285 12588.98 51.15 55131.55 88888.00 2009-10-12 06:06:04.125 285 12588.92 51.15 55131.55 88888.00 2009-10-12 06:06:04.250 285 12588.90 51.12 55131.57 88888.00 2009-10-12 06:06:04.375 285 12588.92 51.15 55131.60 88888.00 2009-10-12 06:06:04.500 285 12588.90 51.12 55131.57 88888.00 2009-10-12 06:06:04.625 285 12588.95 51.12 55131.55 88888.00 2009-10-12 06:06:04.750 285 12589.00 51.15 55131.55 88888.00 2009-10-12 06:06:04.875 285 12589.02 51.15 55131.55 88888.00 2009-10-12 06:06:05.000 285 12589.00 51.15 55131.55 88888.00 2009-10-12 06:06:05.125 285 12588.95 51.15 55131.55 88888.00 2009-10-12 06:06:05.250 285 12588.92 51.15 55131.53 88888.00 2009-10-12 06:06:05.375 285 12588.98 51.15 55131.53 88888.00 2009-10-12 06:06:05.500 285 12589.00 51.15 55131.53 88888.00 2009-10-12 06:06:05.625 285 12589.05 51.15 55131.55 88888.00 2009-10-12 06:06:05.750 285 12589.00 51.17 55131.55 88888.00 2009-10-12 06:06:05.875 285 12589.02 51.17 55131.53 88888.00 2009-10-12 06:06:06.000 285 12589.02 51.17 55131.50 88888.00 2009-10-12 06:06:06.125 285 12589.05 51.17 55131.53 88888.00 2009-10-12 06:06:06.250 285 12589.00 51.17 55131.57 88888.00 2009-10-12 06:06:06.375 285 12589.00 51.17 55131.57 88888.00 2009-10-12 06:06:06.500 285 12589.05 51.17 55131.57 88888.00 2009-10-12 06:06:06.625 285 12589.02 51.17 55131.57 88888.00 2009-10-12 06:06:06.750 285 12589.05 51.15 55131.57 88888.00 2009-10-12 06:06:06.875 285 12589.05 51.15 55131.55 88888.00 2009-10-12 06:06:07.000 285 12589.00 51.17 55131.57 88888.00 2009-10-12 06:06:07.125 285 12589.00 51.15 55131.57 88888.00 2009-10-12 06:06:07.250 285 12588.92 51.12 55131.55 88888.00 2009-10-12 06:06:07.375 285 12588.95 51.15 55131.55 88888.00 2009-10-12 06:06:07.500 285 12588.95 51.10 55131.55 88888.00 2009-10-12 06:06:07.625 285 12589.00 51.12 55131.55 88888.00 2009-10-12 06:06:07.750 285 12589.10 51.15 55131.57 88888.00 2009-10-12 06:06:07.875 285 12589.08 51.15 55131.55 88888.00 2009-10-12 06:06:08.000 285 12589.05 51.17 55131.55 88888.00 2009-10-12 06:06:08.125 285 12589.05 51.20 55131.60 88888.00 2009-10-12 06:06:08.250 285 12589.02 51.17 55131.60 88888.00 2009-10-12 06:06:08.375 285 12589.12 51.17 55131.60 88888.00 2009-10-12 06:06:08.500 285 12589.08 51.20 55131.57 88888.00 2009-10-12 06:06:08.625 285 12589.02 51.17 55131.53 88888.00 2009-10-12 06:06:08.750 285 12589.00 51.17 55131.53 88888.00 2009-10-12 06:06:08.875 285 12589.00 51.17 55131.57 88888.00 2009-10-12 06:06:09.000 285 12588.98 51.17 55131.53 88888.00 2009-10-12 06:06:09.125 285 12589.00 51.17 55131.55 88888.00 2009-10-12 06:06:09.250 285 12588.95 51.20 55131.57 88888.00 2009-10-12 06:06:09.375 285 12589.02 51.20 55131.57 88888.00 2009-10-12 06:06:09.500 285 12589.00 51.20 55131.57 88888.00 2009-10-12 06:06:09.625 285 12588.98 51.23 55131.55 88888.00 2009-10-12 06:06:09.750 285 12589.02 51.20 55131.57 88888.00 2009-10-12 06:06:09.875 285 12589.08 51.20 55131.60 88888.00 2009-10-12 06:06:10.000 285 12589.05 51.20 55131.57 88888.00 2009-10-12 06:06:10.125 285 12588.98 51.17 55131.57 88888.00 2009-10-12 06:06:10.250 285 12588.90 51.20 55131.60 88888.00 2009-10-12 06:06:10.375 285 12588.92 51.20 55131.57 88888.00 2009-10-12 06:06:10.500 285 12588.98 51.20 55131.55 88888.00 2009-10-12 06:06:10.625 285 12589.00 51.20 55131.55 88888.00 2009-10-12 06:06:10.750 285 12589.02 51.20 55131.55 88888.00 2009-10-12 06:06:10.875 285 12589.05 51.20 55131.57 88888.00 2009-10-12 06:06:11.000 285 12589.10 51.23 55131.57 88888.00 2009-10-12 06:06:11.125 285 12589.15 51.17 55131.57 88888.00 2009-10-12 06:06:11.250 285 12589.10 51.17 55131.57 88888.00 2009-10-12 06:06:11.375 285 12589.12 51.17 55131.55 88888.00 2009-10-12 06:06:11.500 285 12589.15 51.23 55131.55 88888.00 2009-10-12 06:06:11.625 285 12589.08 51.20 55131.55 88888.00 2009-10-12 06:06:11.750 285 12589.00 51.20 55131.57 88888.00 2009-10-12 06:06:11.875 285 12589.02 51.20 55131.55 88888.00 2009-10-12 06:06:12.000 285 12589.02 51.20 55131.55 88888.00 2009-10-12 06:06:12.125 285 12589.02 51.17 55131.55 88888.00 2009-10-12 06:06:12.250 285 12589.02 51.17 55131.53 88888.00 2009-10-12 06:06:12.375 285 12589.10 51.17 55131.53 88888.00 2009-10-12 06:06:12.500 285 12589.17 51.17 55131.55 88888.00 2009-10-12 06:06:12.625 285 12589.15 51.20 55131.55 88888.00 2009-10-12 06:06:12.750 285 12589.08 51.20 55131.55 88888.00 2009-10-12 06:06:12.875 285 12589.02 51.20 55131.53 88888.00 2009-10-12 06:06:13.000 285 12589.08 51.20 55131.53 88888.00 2009-10-12 06:06:13.125 285 12589.12 51.20 55131.55 88888.00 2009-10-12 06:06:13.250 285 12589.08 51.23 55131.57 88888.00 2009-10-12 06:06:13.375 285 12589.10 51.23 55131.57 88888.00 2009-10-12 06:06:13.500 285 12589.10 51.20 55131.55 88888.00 2009-10-12 06:06:13.625 285 12589.10 51.20 55131.53 88888.00 2009-10-12 06:06:13.750 285 12589.12 51.20 55131.53 88888.00 2009-10-12 06:06:13.875 285 12589.15 51.23 55131.53 88888.00 2009-10-12 06:06:14.000 285 12589.10 51.20 55131.53 88888.00 2009-10-12 06:06:14.125 285 12589.10 51.20 55131.53 88888.00 2009-10-12 06:06:14.250 285 12589.12 51.20 55131.53 88888.00 2009-10-12 06:06:14.375 285 12589.17 51.23 55131.55 88888.00 2009-10-12 06:06:14.500 285 12589.15 51.20 55131.53 88888.00 2009-10-12 06:06:14.625 285 12589.08 51.20 55131.53 88888.00 2009-10-12 06:06:14.750 285 12589.05 51.23 55131.55 88888.00 2009-10-12 06:06:14.875 285 12589.08 51.23 55131.55 88888.00 2009-10-12 06:06:15.000 285 12589.12 51.20 55131.55 88888.00 2009-10-12 06:06:15.125 285 12589.10 51.23 55131.55 88888.00 2009-10-12 06:06:15.250 285 12589.12 51.20 55131.55 88888.00 2009-10-12 06:06:15.375 285 12589.10 51.20 55131.53 88888.00 2009-10-12 06:06:15.500 285 12589.05 51.23 55131.53 88888.00 2009-10-12 06:06:15.625 285 12589.02 51.23 55131.55 88888.00 2009-10-12 06:06:15.750 285 12589.08 51.23 55131.55 88888.00 2009-10-12 06:06:15.875 285 12589.17 51.23 55131.57 88888.00 2009-10-12 06:06:16.000 285 12589.20 51.20 55131.57 88888.00 2009-10-12 06:06:16.125 285 12589.20 51.20 55131.57 88888.00 2009-10-12 06:06:16.250 285 12589.15 51.23 55131.60 88888.00 2009-10-12 06:06:16.375 285 12589.17 51.23 55131.57 88888.00 2009-10-12 06:06:16.500 285 12589.12 51.23 55131.57 88888.00 2009-10-12 06:06:16.625 285 12589.20 51.25 55131.60 88888.00 2009-10-12 06:06:16.750 285 12589.17 51.23 55131.57 88888.00 2009-10-12 06:06:16.875 285 12589.05 51.23 55131.57 88888.00 2009-10-12 06:06:17.000 285 12589.05 51.20 55131.57 88888.00 2009-10-12 06:06:17.125 285 12589.08 51.20 55131.57 88888.00 2009-10-12 06:06:17.250 285 12589.10 51.20 55131.55 88888.00 2009-10-12 06:06:17.375 285 12589.10 51.23 55131.57 88888.00 2009-10-12 06:06:17.500 285 12589.17 51.23 55131.55 88888.00 2009-10-12 06:06:17.625 285 12589.15 51.23 55131.55 88888.00 2009-10-12 06:06:17.750 285 12589.10 51.23 55131.60 88888.00 2009-10-12 06:06:17.875 285 12589.12 51.23 55131.57 88888.00 2009-10-12 06:06:18.000 285 12589.15 51.23 55131.57 88888.00 2009-10-12 06:06:18.125 285 12589.15 51.23 55131.60 88888.00 2009-10-12 06:06:18.250 285 12589.08 51.23 55131.57 88888.00 2009-10-12 06:06:18.375 285 12589.15 51.25 55131.57 88888.00 2009-10-12 06:06:18.500 285 12589.25 51.25 55131.55 88888.00 2009-10-12 06:06:18.625 285 12589.25 51.25 55131.55 88888.00 2009-10-12 06:06:18.750 285 12589.27 51.27 55131.55 88888.00 2009-10-12 06:06:18.875 285 12589.20 51.30 55131.57 88888.00 2009-10-12 06:06:19.000 285 12589.12 51.30 55131.55 88888.00 2009-10-12 06:06:19.125 285 12589.12 51.25 55131.57 88888.00 2009-10-12 06:06:19.250 285 12589.15 51.25 55131.57 88888.00 2009-10-12 06:06:19.375 285 12589.17 51.30 55131.57 88888.00 2009-10-12 06:06:19.500 285 12589.15 51.27 55131.57 88888.00 2009-10-12 06:06:19.625 285 12589.17 51.27 55131.57 88888.00 2009-10-12 06:06:19.750 285 12589.17 51.25 55131.57 88888.00 2009-10-12 06:06:19.875 285 12589.23 51.27 55131.57 88888.00 2009-10-12 06:06:20.000 285 12589.25 51.25 55131.55 88888.00 2009-10-12 06:06:20.125 285 12589.27 51.27 55131.55 88888.00 2009-10-12 06:06:20.250 285 12589.25 51.30 55131.60 88888.00 2009-10-12 06:06:20.375 285 12589.25 51.33 55131.57 88888.00 2009-10-12 06:06:20.500 285 12589.20 51.33 55131.57 88888.00 2009-10-12 06:06:20.625 285 12589.15 51.30 55131.57 88888.00 2009-10-12 06:06:20.750 285 12589.15 51.30 55131.57 88888.00 2009-10-12 06:06:20.875 285 12589.15 51.30 55131.57 88888.00 2009-10-12 06:06:21.000 285 12589.20 51.30 55131.55 88888.00 2009-10-12 06:06:21.125 285 12589.25 51.33 55131.57 88888.00 2009-10-12 06:06:21.250 285 12589.15 51.33 55131.60 88888.00 2009-10-12 06:06:21.375 285 12589.20 51.30 55131.62 88888.00 2009-10-12 06:06:21.500 285 12589.20 51.30 55131.62 88888.00 2009-10-12 06:06:21.625 285 12589.20 51.35 55131.62 88888.00 2009-10-12 06:06:21.750 285 12589.15 51.33 55131.57 88888.00 2009-10-12 06:06:21.875 285 12589.17 51.33 55131.55 88888.00 2009-10-12 06:06:22.000 285 12589.23 51.33 55131.60 88888.00 2009-10-12 06:06:22.125 285 12589.20 51.33 55131.60 88888.00 2009-10-12 06:06:22.250 285 12589.15 51.35 55131.57 88888.00 2009-10-12 06:06:22.375 285 12589.12 51.35 55131.60 88888.00 2009-10-12 06:06:22.500 285 12589.17 51.35 55131.62 88888.00 2009-10-12 06:06:22.625 285 12589.17 51.38 55131.60 88888.00 2009-10-12 06:06:22.750 285 12589.08 51.35 55131.62 88888.00 2009-10-12 06:06:22.875 285 12589.12 51.33 55131.60 88888.00 2009-10-12 06:06:23.000 285 12589.23 51.35 55131.57 88888.00 2009-10-12 06:06:23.125 285 12589.17 51.35 55131.60 88888.00 2009-10-12 06:06:23.250 285 12589.10 51.33 55131.60 88888.00 2009-10-12 06:06:23.375 285 12589.12 51.35 55131.65 88888.00 2009-10-12 06:06:23.500 285 12589.17 51.33 55131.62 88888.00 2009-10-12 06:06:23.625 285 12589.23 51.33 55131.60 88888.00 2009-10-12 06:06:23.750 285 12589.20 51.35 55131.60 88888.00 2009-10-12 06:06:23.875 285 12589.30 51.38 55131.62 88888.00 2009-10-12 06:06:24.000 285 12589.27 51.38 55131.60 88888.00 2009-10-12 06:06:24.125 285 12589.25 51.35 55131.57 88888.00 2009-10-12 06:06:24.250 285 12589.20 51.35 55131.60 88888.00 2009-10-12 06:06:24.375 285 12589.25 51.38 55131.60 88888.00 2009-10-12 06:06:24.500 285 12589.20 51.38 55131.60 88888.00 2009-10-12 06:06:24.625 285 12589.17 51.38 55131.60 88888.00 2009-10-12 06:06:24.750 285 12589.17 51.38 55131.60 88888.00 2009-10-12 06:06:24.875 285 12589.20 51.38 55131.53 88888.00 2009-10-12 06:06:25.000 285 12589.27 51.35 55131.55 88888.00 2009-10-12 06:06:25.125 285 12589.25 51.35 55131.55 88888.00 2009-10-12 06:06:25.250 285 12589.17 51.33 55131.60 88888.00 2009-10-12 06:06:25.375 285 12589.25 51.35 55131.57 88888.00 2009-10-12 06:06:25.500 285 12589.33 51.33 55131.55 88888.00 2009-10-12 06:06:25.625 285 12589.33 51.35 55131.57 88888.00 2009-10-12 06:06:25.750 285 12589.27 51.35 55131.55 88888.00 2009-10-12 06:06:25.875 285 12589.25 51.33 55131.55 88888.00 2009-10-12 06:06:26.000 285 12589.27 51.33 55131.57 88888.00 2009-10-12 06:06:26.125 285 12589.27 51.33 55131.60 88888.00 2009-10-12 06:06:26.250 285 12589.17 51.33 55131.60 88888.00 2009-10-12 06:06:26.375 285 12589.23 51.35 55131.60 88888.00 2009-10-12 06:06:26.500 285 12589.23 51.35 55131.57 88888.00 2009-10-12 06:06:26.625 285 12589.25 51.33 55131.57 88888.00 2009-10-12 06:06:26.750 285 12589.25 51.30 55131.60 88888.00 2009-10-12 06:06:26.875 285 12589.20 51.30 55131.60 88888.00 2009-10-12 06:06:27.000 285 12589.25 51.30 55131.60 88888.00 2009-10-12 06:06:27.125 285 12589.38 51.33 55131.57 88888.00 2009-10-12 06:06:27.250 285 12589.35 51.30 55131.60 88888.00 2009-10-12 06:06:27.375 285 12589.35 51.33 55131.65 88888.00 2009-10-12 06:06:27.500 285 12589.35 51.27 55131.62 88888.00 2009-10-12 06:06:27.625 285 12589.35 51.25 55131.60 88888.00 2009-10-12 06:06:27.750 285 12589.38 51.25 55131.57 88888.00 2009-10-12 06:06:27.875 285 12589.35 51.27 55131.60 88888.00 2009-10-12 06:06:28.000 285 12589.40 51.27 55131.60 88888.00 2009-10-12 06:06:28.125 285 12589.38 51.25 55131.60 88888.00 2009-10-12 06:06:28.250 285 12589.38 51.23 55131.62 88888.00 2009-10-12 06:06:28.375 285 12589.50 51.25 55131.60 88888.00 2009-10-12 06:06:28.500 285 12589.48 51.25 55131.60 88888.00 2009-10-12 06:06:28.625 285 12589.45 51.25 55131.60 88888.00 2009-10-12 06:06:28.750 285 12589.42 51.25 55131.62 88888.00 2009-10-12 06:06:28.875 285 12589.38 51.23 55131.65 88888.00 2009-10-12 06:06:29.000 285 12589.38 51.23 55131.65 88888.00 2009-10-12 06:06:29.125 285 12589.35 51.23 55131.62 88888.00 2009-10-12 06:06:29.250 285 12589.35 51.20 55131.65 88888.00 2009-10-12 06:06:29.375 285 12589.38 51.23 55131.65 88888.00 2009-10-12 06:06:29.500 285 12589.40 51.23 55131.60 88888.00 2009-10-12 06:06:29.625 285 12589.38 51.23 55131.57 88888.00 2009-10-12 06:06:29.750 285 12589.40 51.23 55131.55 88888.00 2009-10-12 06:06:29.875 285 12589.35 51.20 55131.55 88888.00 2009-10-12 06:06:30.000 285 12589.33 51.20 55131.55 88888.00 2009-10-12 06:06:30.125 285 12589.38 51.17 55131.60 88888.00 2009-10-12 06:06:30.250 285 12589.38 51.15 55131.60 88888.00 2009-10-12 06:06:30.375 285 12589.40 51.17 55131.60 88888.00 2009-10-12 06:06:30.500 285 12589.40 51.17 55131.60 88888.00 2009-10-12 06:06:30.625 285 12589.38 51.17 55131.60 88888.00 2009-10-12 06:06:30.750 285 12589.38 51.15 55131.60 88888.00 2009-10-12 06:06:30.875 285 12589.40 51.15 55131.60 88888.00 2009-10-12 06:06:31.000 285 12589.40 51.15 55131.60 88888.00 2009-10-12 06:06:31.125 285 12589.40 51.12 55131.57 88888.00 2009-10-12 06:06:31.250 285 12589.30 51.12 55131.60 88888.00 2009-10-12 06:06:31.375 285 12589.33 51.12 55131.65 88888.00 2009-10-12 06:06:31.500 285 12589.33 51.17 55131.65 88888.00 2009-10-12 06:06:31.625 285 12589.30 51.17 55131.65 88888.00 2009-10-12 06:06:31.750 285 12589.30 51.15 55131.60 88888.00 2009-10-12 06:06:31.875 285 12589.30 51.15 55131.60 88888.00 2009-10-12 06:06:32.000 285 12589.27 51.15 55131.60 88888.00 2009-10-12 06:06:32.125 285 12589.30 51.12 55131.62 88888.00 2009-10-12 06:06:32.250 285 12589.35 51.08 55131.57 88888.00 2009-10-12 06:06:32.375 285 12589.42 51.08 55131.57 88888.00 2009-10-12 06:06:32.500 285 12589.42 51.10 55131.57 88888.00 2009-10-12 06:06:32.625 285 12589.42 51.10 55131.60 88888.00 2009-10-12 06:06:32.750 285 12589.40 51.10 55131.60 88888.00 2009-10-12 06:06:32.875 285 12589.38 51.10 55131.60 88888.00 2009-10-12 06:06:33.000 285 12589.35 51.10 55131.57 88888.00 2009-10-12 06:06:33.125 285 12589.35 51.10 55131.60 88888.00 2009-10-12 06:06:33.250 285 12589.38 51.08 55131.60 88888.00 2009-10-12 06:06:33.375 285 12589.42 51.10 55131.62 88888.00 2009-10-12 06:06:33.500 285 12589.38 51.10 55131.65 88888.00 2009-10-12 06:06:33.625 285 12589.33 51.08 55131.62 88888.00 2009-10-12 06:06:33.750 285 12589.38 51.05 55131.62 88888.00 2009-10-12 06:06:33.875 285 12589.38 51.05 55131.62 88888.00 2009-10-12 06:06:34.000 285 12589.38 51.08 55131.65 88888.00 2009-10-12 06:06:34.125 285 12589.40 51.05 55131.62 88888.00 2009-10-12 06:06:34.250 285 12589.40 51.02 55131.60 88888.00 2009-10-12 06:06:34.375 285 12589.40 51.02 55131.60 88888.00 2009-10-12 06:06:34.500 285 12589.40 51.02 55131.60 88888.00 2009-10-12 06:06:34.625 285 12589.42 51.02 55131.60 88888.00 2009-10-12 06:06:34.750 285 12589.45 51.00 55131.62 88888.00 2009-10-12 06:06:34.875 285 12589.48 50.98 55131.62 88888.00 2009-10-12 06:06:35.000 285 12589.45 50.98 55131.65 88888.00 2009-10-12 06:06:35.125 285 12589.42 50.98 55131.65 88888.00 2009-10-12 06:06:35.250 285 12589.40 50.95 55131.70 88888.00 2009-10-12 06:06:35.375 285 12589.38 50.95 55131.65 88888.00 2009-10-12 06:06:35.500 285 12589.40 50.98 55131.62 88888.00 2009-10-12 06:06:35.625 285 12589.42 50.95 55131.62 88888.00 2009-10-12 06:06:35.750 285 12589.45 50.95 55131.62 88888.00 2009-10-12 06:06:35.875 285 12589.42 50.95 55131.65 88888.00 2009-10-12 06:06:36.000 285 12589.45 50.95 55131.65 88888.00 2009-10-12 06:06:36.125 285 12589.45 50.92 55131.65 88888.00 2009-10-12 06:06:36.250 285 12589.48 50.88 55131.62 88888.00 2009-10-12 06:06:36.375 285 12589.50 50.88 55131.65 88888.00 2009-10-12 06:06:36.500 285 12589.45 50.90 55131.62 88888.00 2009-10-12 06:06:36.625 285 12589.50 50.92 55131.65 88888.00 2009-10-12 06:06:36.750 285 12589.45 50.92 55131.68 88888.00 2009-10-12 06:06:36.875 285 12589.40 50.92 55131.70 88888.00 2009-10-12 06:06:37.000 285 12589.42 50.90 55131.68 88888.00 2009-10-12 06:06:37.125 285 12589.45 50.92 55131.70 88888.00 2009-10-12 06:06:37.250 285 12589.40 50.88 55131.68 88888.00 2009-10-12 06:06:37.375 285 12589.42 50.88 55131.68 88888.00 2009-10-12 06:06:37.500 285 12589.42 50.88 55131.70 88888.00 2009-10-12 06:06:37.625 285 12589.42 50.88 55131.70 88888.00 2009-10-12 06:06:37.750 285 12589.40 50.88 55131.70 88888.00 2009-10-12 06:06:37.875 285 12589.48 50.90 55131.72 88888.00 2009-10-12 06:06:38.000 285 12589.48 50.90 55131.72 88888.00 2009-10-12 06:06:38.125 285 12589.48 50.88 55131.72 88888.00 2009-10-12 06:06:38.250 285 12589.40 50.85 55131.72 88888.00 2009-10-12 06:06:38.375 285 12589.40 50.88 55131.72 88888.00 2009-10-12 06:06:38.500 285 12589.38 50.85 55131.72 88888.00 2009-10-12 06:06:38.625 285 12589.48 50.85 55131.68 88888.00 2009-10-12 06:06:38.750 285 12589.52 50.88 55131.68 88888.00 2009-10-12 06:06:38.875 285 12589.58 50.88 55131.70 88888.00 2009-10-12 06:06:39.000 285 12589.50 50.83 55131.70 88888.00 2009-10-12 06:06:39.125 285 12589.40 50.85 55131.70 88888.00 2009-10-12 06:06:39.250 285 12589.38 50.83 55131.72 88888.00 2009-10-12 06:06:39.375 285 12589.45 50.83 55131.72 88888.00 2009-10-12 06:06:39.500 285 12589.48 50.83 55131.72 88888.00 2009-10-12 06:06:39.625 285 12589.38 50.83 55131.72 88888.00 2009-10-12 06:06:39.750 285 12589.33 50.85 55131.75 88888.00 2009-10-12 06:06:39.875 285 12589.35 50.80 55131.75 88888.00 2009-10-12 06:06:40.000 285 12589.38 50.83 55131.72 88888.00 2009-10-12 06:06:40.125 285 12589.33 50.80 55131.72 88888.00 2009-10-12 06:06:40.250 285 12589.27 50.77 55131.75 88888.00 2009-10-12 06:06:40.375 285 12589.30 50.77 55131.75 88888.00 2009-10-12 06:06:40.500 285 12589.33 50.75 55131.75 88888.00 2009-10-12 06:06:40.625 285 12589.35 50.77 55131.75 88888.00 2009-10-12 06:06:40.750 285 12589.38 50.80 55131.75 88888.00 2009-10-12 06:06:40.875 285 12589.35 50.77 55131.75 88888.00 2009-10-12 06:06:41.000 285 12589.33 50.80 55131.70 88888.00 2009-10-12 06:06:41.125 285 12589.27 50.80 55131.72 88888.00 2009-10-12 06:06:41.250 285 12589.25 50.75 55131.75 88888.00 2009-10-12 06:06:41.375 285 12589.30 50.77 55131.72 88888.00 2009-10-12 06:06:41.500 285 12589.35 50.77 55131.75 88888.00 2009-10-12 06:06:41.625 285 12589.35 50.80 55131.78 88888.00 2009-10-12 06:06:41.750 285 12589.35 50.77 55131.80 88888.00 2009-10-12 06:06:41.875 285 12589.30 50.77 55131.78 88888.00 2009-10-12 06:06:42.000 285 12589.27 50.77 55131.78 88888.00 2009-10-12 06:06:42.125 285 12589.27 50.77 55131.78 88888.00 2009-10-12 06:06:42.250 285 12589.27 50.75 55131.78 88888.00 2009-10-12 06:06:42.375 285 12589.25 50.75 55131.78 88888.00 2009-10-12 06:06:42.500 285 12589.27 50.77 55131.78 88888.00 2009-10-12 06:06:42.625 285 12589.35 50.75 55131.78 88888.00 2009-10-12 06:06:42.750 285 12589.35 50.73 55131.80 88888.00 2009-10-12 06:06:42.875 285 12589.35 50.75 55131.78 88888.00 2009-10-12 06:06:43.000 285 12589.35 50.73 55131.80 88888.00 2009-10-12 06:06:43.125 285 12589.33 50.75 55131.80 88888.00 2009-10-12 06:06:43.250 285 12589.23 50.73 55131.80 88888.00 2009-10-12 06:06:43.375 285 12589.30 50.73 55131.80 88888.00 2009-10-12 06:06:43.500 285 12589.33 50.73 55131.82 88888.00 2009-10-12 06:06:43.625 285 12589.33 50.73 55131.82 88888.00 2009-10-12 06:06:43.750 285 12589.30 50.73 55131.80 88888.00 2009-10-12 06:06:43.875 285 12589.30 50.73 55131.80 88888.00 2009-10-12 06:06:44.000 285 12589.33 50.70 55131.80 88888.00 2009-10-12 06:06:44.125 285 12589.33 50.73 55131.85 88888.00 2009-10-12 06:06:44.250 285 12589.25 50.73 55131.85 88888.00 2009-10-12 06:06:44.375 285 12589.23 50.73 55131.80 88888.00 2009-10-12 06:06:44.500 285 12589.20 50.73 55131.80 88888.00 2009-10-12 06:06:44.625 285 12589.20 50.73 55131.78 88888.00 2009-10-12 06:06:44.750 285 12589.17 50.73 55131.78 88888.00 2009-10-12 06:06:44.875 285 12589.20 50.70 55131.80 88888.00 2009-10-12 06:06:45.000 285 12589.23 50.67 55131.82 88888.00 2009-10-12 06:06:45.125 285 12589.25 50.67 55131.80 88888.00 2009-10-12 06:06:45.250 285 12589.23 50.65 55131.80 88888.00 2009-10-12 06:06:45.375 285 12589.25 50.70 55131.80 88888.00 2009-10-12 06:06:45.500 285 12589.17 50.70 55131.82 88888.00 2009-10-12 06:06:45.625 285 12589.20 50.70 55131.82 88888.00 2009-10-12 06:06:45.750 285 12589.17 50.70 55131.82 88888.00 2009-10-12 06:06:45.875 285 12589.20 50.70 55131.82 88888.00 2009-10-12 06:06:46.000 285 12589.12 50.70 55131.85 88888.00 2009-10-12 06:06:46.125 285 12589.08 50.70 55131.82 88888.00 2009-10-12 06:06:46.250 285 12589.05 50.65 55131.82 88888.00 2009-10-12 06:06:46.375 285 12589.05 50.67 55131.82 88888.00 2009-10-12 06:06:46.500 285 12589.05 50.67 55131.82 88888.00 2009-10-12 06:06:46.625 285 12589.08 50.67 55131.82 88888.00 2009-10-12 06:06:46.750 285 12589.10 50.67 55131.80 88888.00 2009-10-12 06:06:46.875 285 12589.12 50.67 55131.82 88888.00 2009-10-12 06:06:47.000 285 12589.10 50.67 55131.80 88888.00 2009-10-12 06:06:47.125 285 12589.08 50.65 55131.85 88888.00 2009-10-12 06:06:47.250 285 12589.08 50.67 55131.90 88888.00 2009-10-12 06:06:47.375 285 12589.15 50.67 55131.88 88888.00 2009-10-12 06:06:47.500 285 12589.12 50.65 55131.85 88888.00 2009-10-12 06:06:47.625 285 12589.02 50.65 55131.85 88888.00 2009-10-12 06:06:47.750 285 12588.98 50.62 55131.88 88888.00 2009-10-12 06:06:47.875 285 12588.95 50.65 55131.88 88888.00 2009-10-12 06:06:48.000 285 12588.95 50.65 55131.88 88888.00 2009-10-12 06:06:48.125 285 12588.95 50.67 55131.88 88888.00 2009-10-12 06:06:48.250 285 12588.95 50.65 55131.90 88888.00 2009-10-12 06:06:48.375 285 12589.00 50.67 55131.90 88888.00 2009-10-12 06:06:48.500 285 12588.98 50.67 55131.88 88888.00 2009-10-12 06:06:48.625 285 12588.90 50.67 55131.88 88888.00 2009-10-12 06:06:48.750 285 12588.90 50.65 55131.88 88888.00 2009-10-12 06:06:48.875 285 12588.90 50.65 55131.88 88888.00 2009-10-12 06:06:49.000 285 12588.90 50.62 55131.85 88888.00 2009-10-12 06:06:49.125 285 12588.85 50.65 55131.88 88888.00 2009-10-12 06:06:49.250 285 12588.90 50.65 55131.88 88888.00 2009-10-12 06:06:49.375 285 12588.90 50.67 55131.88 88888.00 2009-10-12 06:06:49.500 285 12588.80 50.67 55131.85 88888.00 2009-10-12 06:06:49.625 285 12588.80 50.65 55131.85 88888.00 2009-10-12 06:06:49.750 285 12588.85 50.65 55131.88 88888.00 2009-10-12 06:06:49.875 285 12588.88 50.67 55131.88 88888.00 2009-10-12 06:06:50.000 285 12588.88 50.67 55131.90 88888.00 2009-10-12 06:06:50.125 285 12588.83 50.67 55131.93 88888.00 2009-10-12 06:06:50.250 285 12588.83 50.67 55131.93 88888.00 2009-10-12 06:06:50.375 285 12588.92 50.70 55131.93 88888.00 2009-10-12 06:06:50.500 285 12588.92 50.67 55131.93 88888.00 2009-10-12 06:06:50.625 285 12588.85 50.67 55131.93 88888.00 2009-10-12 06:06:50.750 285 12588.80 50.70 55131.95 88888.00 2009-10-12 06:06:50.875 285 12588.83 50.70 55131.95 88888.00 2009-10-12 06:06:51.000 285 12588.80 50.70 55131.93 88888.00 2009-10-12 06:06:51.125 285 12588.77 50.70 55131.90 88888.00 2009-10-12 06:06:51.250 285 12588.70 50.67 55131.93 88888.00 2009-10-12 06:06:51.375 285 12588.70 50.67 55131.95 88888.00 2009-10-12 06:06:51.500 285 12588.70 50.70 55131.95 88888.00 2009-10-12 06:06:51.625 285 12588.73 50.70 55131.95 88888.00 2009-10-12 06:06:51.750 285 12588.67 50.70 55131.95 88888.00 2009-10-12 06:06:51.875 285 12588.60 50.70 55131.95 88888.00 2009-10-12 06:06:52.000 285 12588.67 50.73 55131.93 88888.00 2009-10-12 06:06:52.125 285 12588.70 50.73 55131.90 88888.00 2009-10-12 06:06:52.250 285 12588.62 50.70 55131.93 88888.00 2009-10-12 06:06:52.375 285 12588.60 50.70 55131.93 88888.00 2009-10-12 06:06:52.500 285 12588.55 50.70 55131.95 88888.00 2009-10-12 06:06:52.625 285 12588.58 50.70 55131.97 88888.00 2009-10-12 06:06:52.750 285 12588.58 50.73 55131.95 88888.00 2009-10-12 06:06:52.875 285 12588.58 50.73 55131.90 88888.00 2009-10-12 06:06:53.000 285 12588.55 50.70 55131.93 88888.00 2009-10-12 06:06:53.125 285 12588.60 50.75 55131.93 88888.00 2009-10-12 06:06:53.250 285 12588.62 50.73 55131.95 88888.00 2009-10-12 06:06:53.375 285 12588.62 50.73 55131.95 88888.00 2009-10-12 06:06:53.500 285 12588.50 50.75 55131.95 88888.00 2009-10-12 06:06:53.625 285 12588.45 50.77 55131.93 88888.00 2009-10-12 06:06:53.750 285 12588.45 50.73 55131.97 88888.00 2009-10-12 06:06:53.875 285 12588.50 50.75 55132.00 88888.00 2009-10-12 06:06:54.000 285 12588.48 50.75 55131.97 88888.00 2009-10-12 06:06:54.125 285 12588.45 50.75 55131.95 88888.00 2009-10-12 06:06:54.250 285 12588.40 50.73 55131.97 88888.00 2009-10-12 06:06:54.375 285 12588.45 50.75 55131.97 88888.00 2009-10-12 06:06:54.500 285 12588.40 50.75 55132.00 88888.00 2009-10-12 06:06:54.625 285 12588.38 50.73 55131.97 88888.00 2009-10-12 06:06:54.750 285 12588.40 50.75 55131.97 88888.00 2009-10-12 06:06:54.875 285 12588.40 50.77 55131.97 88888.00 2009-10-12 06:06:55.000 285 12588.38 50.75 55131.95 88888.00 2009-10-12 06:06:55.125 285 12588.33 50.73 55131.97 88888.00 2009-10-12 06:06:55.250 285 12588.33 50.75 55131.97 88888.00 2009-10-12 06:06:55.375 285 12588.38 50.75 55131.95 88888.00 2009-10-12 06:06:55.500 285 12588.33 50.77 55131.95 88888.00 2009-10-12 06:06:55.625 285 12588.35 50.80 55131.97 88888.00 2009-10-12 06:06:55.750 285 12588.38 50.77 55132.00 88888.00 2009-10-12 06:06:55.875 285 12588.33 50.77 55131.97 88888.00 2009-10-12 06:06:56.000 285 12588.33 50.80 55131.97 88888.00 2009-10-12 06:06:56.125 285 12588.35 50.77 55132.00 88888.00 2009-10-12 06:06:56.250 285 12588.38 50.75 55132.00 88888.00 2009-10-12 06:06:56.375 285 12588.38 50.75 55132.00 88888.00 2009-10-12 06:06:56.500 285 12588.35 50.77 55132.00 88888.00 2009-10-12 06:06:56.625 285 12588.33 50.77 55132.00 88888.00 2009-10-12 06:06:56.750 285 12588.30 50.77 55132.00 88888.00 2009-10-12 06:06:56.875 285 12588.25 50.77 55131.97 88888.00 2009-10-12 06:06:57.000 285 12588.27 50.80 55131.97 88888.00 2009-10-12 06:06:57.125 285 12588.30 50.80 55131.97 88888.00 2009-10-12 06:06:57.250 285 12588.25 50.77 55132.00 88888.00 2009-10-12 06:06:57.375 285 12588.27 50.77 55131.97 88888.00 2009-10-12 06:06:57.500 285 12588.30 50.80 55132.00 88888.00 2009-10-12 06:06:57.625 285 12588.30 50.80 55132.03 88888.00 2009-10-12 06:06:57.750 285 12588.27 50.83 55132.00 88888.00 2009-10-12 06:06:57.875 285 12588.35 50.80 55131.97 88888.00 2009-10-12 06:06:58.000 285 12588.33 50.83 55131.97 88888.00 2009-10-12 06:06:58.125 285 12588.27 50.80 55132.00 88888.00 2009-10-12 06:06:58.250 285 12588.30 50.80 55132.00 88888.00 2009-10-12 06:06:58.375 285 12588.38 50.83 55132.00 88888.00 2009-10-12 06:06:58.500 285 12588.38 50.80 55132.00 88888.00 2009-10-12 06:06:58.625 285 12588.30 50.77 55132.00 88888.00 2009-10-12 06:06:58.750 285 12588.25 50.80 55132.03 88888.00 2009-10-12 06:06:58.875 285 12588.25 50.77 55132.03 88888.00 2009-10-12 06:06:59.000 285 12588.33 50.80 55132.03 88888.00 2009-10-12 06:06:59.125 285 12588.30 50.80 55132.03 88888.00 2009-10-12 06:06:59.250 285 12588.23 50.77 55132.05 88888.00 2009-10-12 06:06:59.375 285 12588.25 50.80 55132.03 88888.00 2009-10-12 06:06:59.500 285 12588.15 50.80 55132.05 88888.00 2009-10-12 06:06:59.625 285 12588.15 50.80 55132.05 88888.00 2009-10-12 06:06:59.750 285 12588.23 50.83 55132.03 88888.00 2009-10-12 06:06:59.875 285 12588.27 50.80 55132.03 88888.00 2009-10-12 06:07:00.000 285 12588.23 50.83 55132.03 88888.00 2009-10-12 06:07:00.125 285 12588.23 50.83 55132.03 88888.00 2009-10-12 06:07:00.250 285 12588.17 50.80 55132.03 88888.00 2009-10-12 06:07:00.375 285 12588.12 50.83 55132.03 88888.00 2009-10-12 06:07:00.500 285 12588.12 50.83 55132.07 88888.00 2009-10-12 06:07:00.625 285 12588.20 50.80 55132.07 88888.00 2009-10-12 06:07:00.750 285 12588.20 50.80 55132.05 88888.00 2009-10-12 06:07:00.875 285 12588.10 50.80 55132.05 88888.00 2009-10-12 06:07:01.000 285 12588.10 50.80 55132.03 88888.00 2009-10-12 06:07:01.125 285 12588.17 50.77 55132.05 88888.00 2009-10-12 06:07:01.250 285 12588.12 50.77 55132.05 88888.00 2009-10-12 06:07:01.375 285 12588.08 50.80 55132.03 88888.00 2009-10-12 06:07:01.500 285 12588.10 50.77 55132.05 88888.00 2009-10-12 06:07:01.625 285 12588.17 50.75 55132.05 88888.00 2009-10-12 06:07:01.750 285 12588.15 50.75 55132.05 88888.00 2009-10-12 06:07:01.875 285 12588.10 50.75 55132.05 88888.00 2009-10-12 06:07:02.000 285 12588.08 50.77 55132.07 88888.00 2009-10-12 06:07:02.125 285 12588.17 50.77 55132.05 88888.00 2009-10-12 06:07:02.250 285 12588.20 50.77 55132.07 88888.00 2009-10-12 06:07:02.375 285 12588.17 50.77 55132.07 88888.00 2009-10-12 06:07:02.500 285 12588.10 50.75 55132.05 88888.00 2009-10-12 06:07:02.625 285 12588.15 50.75 55132.07 88888.00 2009-10-12 06:07:02.750 285 12588.23 50.75 55132.07 88888.00 2009-10-12 06:07:02.875 285 12588.17 50.73 55132.10 88888.00 2009-10-12 06:07:03.000 285 12588.17 50.73 55132.10 88888.00 2009-10-12 06:07:03.125 285 12588.20 50.75 55132.12 88888.00 2009-10-12 06:07:03.250 285 12588.17 50.75 55132.07 88888.00 2009-10-12 06:07:03.375 285 12588.25 50.73 55132.10 88888.00 2009-10-12 06:07:03.500 285 12588.20 50.75 55132.07 88888.00 2009-10-12 06:07:03.625 285 12588.15 50.75 55132.05 88888.00 2009-10-12 06:07:03.750 285 12588.10 50.75 55132.07 88888.00 2009-10-12 06:07:03.875 285 12588.12 50.73 55132.07 88888.00 2009-10-12 06:07:04.000 285 12588.15 50.73 55132.05 88888.00 2009-10-12 06:07:04.125 285 12588.15 50.73 55132.07 88888.00 2009-10-12 06:07:04.250 285 12588.10 50.73 55132.07 88888.00 2009-10-12 06:07:04.375 285 12588.08 50.75 55132.05 88888.00 2009-10-12 06:07:04.500 285 12588.10 50.75 55132.07 88888.00 2009-10-12 06:07:04.625 285 12588.15 50.73 55132.05 88888.00 2009-10-12 06:07:04.750 285 12588.20 50.73 55132.05 88888.00 2009-10-12 06:07:04.875 285 12588.17 50.73 55132.05 88888.00 2009-10-12 06:07:05.000 285 12588.08 50.73 55132.03 88888.00 2009-10-12 06:07:05.125 285 12588.10 50.75 55132.00 88888.00 2009-10-12 06:07:05.250 285 12588.10 50.75 55132.05 88888.00 2009-10-12 06:07:05.375 285 12588.12 50.77 55132.05 88888.00 2009-10-12 06:07:05.500 285 12588.15 50.77 55132.07 88888.00 2009-10-12 06:07:05.625 285 12588.17 50.75 55132.05 88888.00 2009-10-12 06:07:05.750 285 12588.10 50.77 55132.03 88888.00 2009-10-12 06:07:05.875 285 12588.08 50.75 55132.03 88888.00 2009-10-12 06:07:06.000 285 12588.10 50.75 55132.03 88888.00 2009-10-12 06:07:06.125 285 12588.10 50.75 55132.03 88888.00 2009-10-12 06:07:06.250 285 12588.10 50.75 55132.05 88888.00 2009-10-12 06:07:06.375 285 12588.08 50.80 55132.05 88888.00 2009-10-12 06:07:06.500 285 12588.08 50.77 55132.03 88888.00 2009-10-12 06:07:06.625 285 12588.00 50.77 55132.07 88888.00 2009-10-12 06:07:06.750 285 12588.00 50.77 55132.10 88888.00 2009-10-12 06:07:06.875 285 12588.05 50.80 55132.05 88888.00 2009-10-12 06:07:07.000 285 12588.08 50.80 55132.05 88888.00 2009-10-12 06:07:07.125 285 12588.08 50.80 55132.07 88888.00 2009-10-12 06:07:07.250 285 12588.02 50.80 55132.10 88888.00 2009-10-12 06:07:07.375 285 12588.08 50.83 55132.07 88888.00 2009-10-12 06:07:07.500 285 12588.12 50.85 55132.03 88888.00 2009-10-12 06:07:07.625 285 12588.12 50.85 55132.05 88888.00 2009-10-12 06:07:07.750 285 12588.15 50.85 55132.07 88888.00 2009-10-12 06:07:07.875 285 12588.17 50.85 55132.07 88888.00 2009-10-12 06:07:08.000 285 12588.05 50.85 55132.05 88888.00 2009-10-12 06:07:08.125 285 12587.92 50.85 55132.07 88888.00 2009-10-12 06:07:08.250 285 12587.98 50.83 55132.03 88888.00 2009-10-12 06:07:08.375 285 12588.10 50.85 55132.05 88888.00 2009-10-12 06:07:08.500 285 12588.12 50.90 55132.05 88888.00 2009-10-12 06:07:08.625 285 12588.12 50.88 55132.05 88888.00 2009-10-12 06:07:08.750 285 12588.08 50.85 55132.05 88888.00 2009-10-12 06:07:08.875 285 12588.05 50.88 55132.05 88888.00 2009-10-12 06:07:09.000 285 12588.05 50.90 55132.07 88888.00 2009-10-12 06:07:09.125 285 12588.08 50.92 55132.10 88888.00 2009-10-12 06:07:09.250 285 12588.08 50.90 55132.07 88888.00 2009-10-12 06:07:09.375 285 12588.10 50.90 55132.05 88888.00 2009-10-12 06:07:09.500 285 12588.10 50.90 55132.05 88888.00 2009-10-12 06:07:09.625 285 12588.12 50.90 55132.05 88888.00 2009-10-12 06:07:09.750 285 12588.17 50.92 55132.05 88888.00 2009-10-12 06:07:09.875 285 12588.17 50.92 55132.07 88888.00 2009-10-12 06:07:10.000 285 12588.10 50.95 55132.07 88888.00 2009-10-12 06:07:10.125 285 12588.08 50.92 55132.07 88888.00 2009-10-12 06:07:10.250 285 12588.05 50.92 55132.10 88888.00 2009-10-12 06:07:10.375 285 12588.02 51.00 55132.05 88888.00 2009-10-12 06:07:10.500 285 12588.05 51.02 55132.03 88888.00 2009-10-12 06:07:10.625 285 12588.05 51.00 55132.05 88888.00 2009-10-12 06:07:10.750 285 12588.05 51.00 55132.10 88888.00 2009-10-12 06:07:10.875 285 12588.05 51.00 55132.12 88888.00 2009-10-12 06:07:11.000 285 12588.00 51.02 55132.12 88888.00 2009-10-12 06:07:11.125 285 12588.02 51.02 55132.12 88888.00 2009-10-12 06:07:11.250 285 12588.00 51.00 55132.12 88888.00 2009-10-12 06:07:11.375 285 12588.00 51.05 55132.10 88888.00 2009-10-12 06:07:11.500 285 12588.00 51.02 55132.07 88888.00 2009-10-12 06:07:11.625 285 12588.05 51.05 55132.07 88888.00 2009-10-12 06:07:11.750 285 12588.02 51.05 55132.07 88888.00 2009-10-12 06:07:11.875 285 12588.02 51.10 55132.07 88888.00 2009-10-12 06:07:12.000 285 12588.05 51.10 55132.10 88888.00 2009-10-12 06:07:12.125 285 12588.02 51.08 55132.10 88888.00 2009-10-12 06:07:12.250 285 12587.98 51.10 55132.10 88888.00 2009-10-12 06:07:12.375 285 12588.02 51.08 55132.10 88888.00 2009-10-12 06:07:12.500 285 12588.02 51.08 55132.07 88888.00 2009-10-12 06:07:12.625 285 12587.98 51.08 55132.07 88888.00 2009-10-12 06:07:12.750 285 12588.00 51.08 55132.07 88888.00 2009-10-12 06:07:12.875 285 12588.00 51.10 55132.07 88888.00 2009-10-12 06:07:13.000 285 12588.02 51.08 55132.10 88888.00 2009-10-12 06:07:13.125 285 12588.05 51.10 55132.12 88888.00 2009-10-12 06:07:13.250 285 12588.02 51.08 55132.12 88888.00 2009-10-12 06:07:13.375 285 12588.02 51.08 55132.12 88888.00 2009-10-12 06:07:13.500 285 12587.98 51.12 55132.12 88888.00 2009-10-12 06:07:13.625 285 12588.02 51.10 55132.10 88888.00 2009-10-12 06:07:13.750 285 12588.02 51.10 55132.07 88888.00 2009-10-12 06:07:13.875 285 12588.02 51.12 55132.12 88888.00 2009-10-12 06:07:14.000 285 12588.00 51.10 55132.15 88888.00 2009-10-12 06:07:14.125 285 12587.98 51.12 55132.15 88888.00 2009-10-12 06:07:14.250 285 12587.92 51.08 55132.12 88888.00 2009-10-12 06:07:14.375 285 12588.02 51.10 55132.15 88888.00 2009-10-12 06:07:14.500 285 12588.05 51.10 55132.15 88888.00 2009-10-12 06:07:14.625 285 12588.02 51.12 55132.12 88888.00 2009-10-12 06:07:14.750 285 12588.05 51.15 55132.10 88888.00 2009-10-12 06:07:14.875 285 12588.05 51.15 55132.12 88888.00 2009-10-12 06:07:15.000 285 12588.05 51.12 55132.12 88888.00 2009-10-12 06:07:15.125 285 12588.00 51.15 55132.12 88888.00 2009-10-12 06:07:15.250 285 12587.98 51.15 55132.12 88888.00 2009-10-12 06:07:15.375 285 12588.00 51.15 55132.10 88888.00 2009-10-12 06:07:15.500 285 12587.95 51.17 55132.12 88888.00 2009-10-12 06:07:15.625 285 12587.98 51.15 55132.12 88888.00 2009-10-12 06:07:15.750 285 12588.00 51.12 55132.12 88888.00 2009-10-12 06:07:15.875 285 12588.00 51.15 55132.15 88888.00 2009-10-12 06:07:16.000 285 12588.00 51.12 55132.12 88888.00 2009-10-12 06:07:16.125 285 12587.98 51.15 55132.12 88888.00 2009-10-12 06:07:16.250 285 12587.98 51.12 55132.12 88888.00 2009-10-12 06:07:16.375 285 12588.02 51.12 55132.12 88888.00 2009-10-12 06:07:16.500 285 12588.00 51.15 55132.12 88888.00 2009-10-12 06:07:16.625 285 12588.00 51.15 55132.12 88888.00 2009-10-12 06:07:16.750 285 12588.05 51.15 55132.10 88888.00 2009-10-12 06:07:16.875 285 12588.08 51.17 55132.10 88888.00 2009-10-12 06:07:17.000 285 12588.08 51.15 55132.10 88888.00 2009-10-12 06:07:17.125 285 12588.05 51.12 55132.10 88888.00 2009-10-12 06:07:17.250 285 12588.00 51.12 55132.12 88888.00 2009-10-12 06:07:17.375 285 12588.00 51.10 55132.10 88888.00 2009-10-12 06:07:17.500 285 12588.02 51.12 55132.10 88888.00 2009-10-12 06:07:17.625 285 12588.08 51.10 55132.10 88888.00 2009-10-12 06:07:17.750 285 12588.08 51.12 55132.10 88888.00 2009-10-12 06:07:17.875 285 12588.02 51.15 55132.10 88888.00 2009-10-12 06:07:18.000 285 12588.00 51.12 55132.07 88888.00 2009-10-12 06:07:18.125 285 12588.02 51.08 55132.10 88888.00 2009-10-12 06:07:18.250 285 12588.10 51.05 55132.12 88888.00 2009-10-12 06:07:18.375 285 12588.17 51.08 55132.12 88888.00 2009-10-12 06:07:18.500 285 12588.20 51.08 55132.12 88888.00 2009-10-12 06:07:18.625 285 12588.17 51.12 55132.07 88888.00 2009-10-12 06:07:18.750 285 12588.08 51.12 55132.07 88888.00 2009-10-12 06:07:18.875 285 12588.05 51.08 55132.07 88888.00 2009-10-12 06:07:19.000 285 12588.08 51.08 55132.10 88888.00 2009-10-12 06:07:19.125 285 12588.15 51.08 55132.10 88888.00 2009-10-12 06:07:19.250 285 12588.08 51.10 55132.12 88888.00 2009-10-12 06:07:19.375 285 12588.08 51.10 55132.10 88888.00 2009-10-12 06:07:19.500 285 12588.10 51.12 55132.07 88888.00 2009-10-12 06:07:19.625 285 12588.15 51.12 55132.07 88888.00 2009-10-12 06:07:19.750 285 12588.12 51.10 55132.07 88888.00 2009-10-12 06:07:19.875 285 12588.15 51.08 55132.07 88888.00 2009-10-12 06:07:20.000 285 12588.10 51.05 55132.05 88888.00 2009-10-12 06:07:20.125 285 12588.12 51.08 55132.07 88888.00 2009-10-12 06:07:20.250 285 12588.15 51.05 55132.10 88888.00 2009-10-12 06:07:20.375 285 12588.25 51.10 55132.10 88888.00 2009-10-12 06:07:20.500 285 12588.25 51.08 55132.07 88888.00 2009-10-12 06:07:20.625 285 12588.23 51.05 55132.07 88888.00 2009-10-12 06:07:20.750 285 12588.25 51.08 55132.10 88888.00 2009-10-12 06:07:20.875 285 12588.33 51.05 55132.07 88888.00 2009-10-12 06:07:21.000 285 12588.33 51.02 55132.05 88888.00 2009-10-12 06:07:21.125 285 12588.35 51.05 55132.05 88888.00 2009-10-12 06:07:21.250 285 12588.33 51.02 55132.03 88888.00 2009-10-12 06:07:21.375 285 12588.30 51.05 55132.05 88888.00 2009-10-12 06:07:21.500 285 12588.35 51.05 55132.07 88888.00 2009-10-12 06:07:21.625 285 12588.38 51.05 55132.07 88888.00 2009-10-12 06:07:21.750 285 12588.35 51.05 55132.07 88888.00 2009-10-12 06:07:21.875 285 12588.38 51.08 55132.05 88888.00 2009-10-12 06:07:22.000 285 12588.40 51.00 55132.05 88888.00 2009-10-12 06:07:22.125 285 12588.40 51.00 55132.05 88888.00 2009-10-12 06:07:22.250 285 12588.38 51.00 55132.03 88888.00 2009-10-12 06:07:22.375 285 12588.50 51.02 55132.05 88888.00 2009-10-12 06:07:22.500 285 12588.50 51.05 55132.07 88888.00 2009-10-12 06:07:22.625 285 12588.45 51.05 55132.05 88888.00 2009-10-12 06:07:22.750 285 12588.42 51.02 55132.05 88888.00 2009-10-12 06:07:22.875 285 12588.38 51.00 55132.05 88888.00 2009-10-12 06:07:23.000 285 12588.35 51.00 55132.05 88888.00 2009-10-12 06:07:23.125 285 12588.42 51.00 55132.07 88888.00 2009-10-12 06:07:23.250 285 12588.48 51.00 55132.07 88888.00 2009-10-12 06:07:23.375 285 12588.55 50.98 55132.07 88888.00 2009-10-12 06:07:23.500 285 12588.50 51.00 55132.05 88888.00 2009-10-12 06:07:23.625 285 12588.48 50.95 55132.03 88888.00 2009-10-12 06:07:23.750 285 12588.45 50.98 55132.03 88888.00 2009-10-12 06:07:23.875 285 12588.55 50.95 55132.03 88888.00 2009-10-12 06:07:24.000 285 12588.67 50.92 55132.00 88888.00 2009-10-12 06:07:24.125 285 12588.55 50.95 55132.03 88888.00 2009-10-12 06:07:24.250 285 12588.48 50.95 55132.03 88888.00 2009-10-12 06:07:24.375 285 12588.55 50.90 55132.00 88888.00 2009-10-12 06:07:24.500 285 12588.60 50.92 55132.03 88888.00 2009-10-12 06:07:24.625 285 12588.60 50.92 55132.05 88888.00 2009-10-12 06:07:24.750 285 12588.55 50.92 55132.00 88888.00 2009-10-12 06:07:24.875 285 12588.65 50.92 55132.00 88888.00 2009-10-12 06:07:25.000 285 12588.73 50.90 55132.00 88888.00 2009-10-12 06:07:25.125 285 12588.75 50.92 55132.03 88888.00 2009-10-12 06:07:25.250 285 12588.73 50.90 55132.03 88888.00 2009-10-12 06:07:25.375 285 12588.73 50.92 55132.03 88888.00 2009-10-12 06:07:25.500 285 12588.75 50.92 55132.03 88888.00 2009-10-12 06:07:25.625 285 12588.73 50.90 55132.05 88888.00 2009-10-12 06:07:25.750 285 12588.70 50.90 55132.03 88888.00 2009-10-12 06:07:25.875 285 12588.77 50.88 55132.03 88888.00 2009-10-12 06:07:26.000 285 12588.80 50.88 55132.03 88888.00 2009-10-12 06:07:26.125 285 12588.77 50.88 55132.05 88888.00 2009-10-12 06:07:26.250 285 12588.73 50.88 55132.05 88888.00 2009-10-12 06:07:26.375 285 12588.75 50.88 55132.05 88888.00 2009-10-12 06:07:26.500 285 12588.73 50.85 55132.05 88888.00 2009-10-12 06:07:26.625 285 12588.70 50.85 55132.05 88888.00 2009-10-12 06:07:26.750 285 12588.77 50.88 55132.05 88888.00 2009-10-12 06:07:26.875 285 12588.77 50.85 55132.03 88888.00 2009-10-12 06:07:27.000 285 12588.77 50.83 55132.03 88888.00 2009-10-12 06:07:27.125 285 12588.77 50.80 55132.03 88888.00 2009-10-12 06:07:27.250 285 12588.80 50.80 55132.03 88888.00 2009-10-12 06:07:27.375 285 12588.80 50.83 55132.03 88888.00 2009-10-12 06:07:27.500 285 12588.80 50.80 55132.00 88888.00 2009-10-12 06:07:27.625 285 12588.77 50.77 55132.00 88888.00 2009-10-12 06:07:27.750 285 12588.77 50.77 55132.00 88888.00 2009-10-12 06:07:27.875 285 12588.85 50.77 55132.00 88888.00 2009-10-12 06:07:28.000 285 12588.85 50.77 55132.00 88888.00 2009-10-12 06:07:28.125 285 12588.80 50.77 55132.00 88888.00 2009-10-12 06:07:28.250 285 12588.75 50.75 55132.00 88888.00 2009-10-12 06:07:28.375 285 12588.80 50.75 55131.97 88888.00 2009-10-12 06:07:28.500 285 12588.83 50.75 55132.00 88888.00 2009-10-12 06:07:28.625 285 12588.83 50.75 55131.97 88888.00 2009-10-12 06:07:28.750 285 12588.83 50.75 55132.00 88888.00 2009-10-12 06:07:28.875 285 12588.80 50.73 55132.00 88888.00 2009-10-12 06:07:29.000 285 12588.83 50.70 55132.00 88888.00 2009-10-12 06:07:29.125 285 12588.90 50.70 55132.00 88888.00 2009-10-12 06:07:29.250 285 12588.90 50.65 55132.00 88888.00 2009-10-12 06:07:29.375 285 12588.90 50.67 55131.97 88888.00 2009-10-12 06:07:29.500 285 12588.88 50.70 55131.97 88888.00 2009-10-12 06:07:29.625 285 12588.92 50.65 55132.00 88888.00 2009-10-12 06:07:29.750 285 12588.90 50.65 55132.00 88888.00 2009-10-12 06:07:29.875 285 12588.92 50.67 55132.00 88888.00 2009-10-12 06:07:30.000 285 12588.95 50.65 55131.97 88888.00 2009-10-12 06:07:30.125 285 12589.02 50.65 55132.00 88888.00 2009-10-12 06:07:30.250 285 12588.98 50.65 55132.00 88888.00 2009-10-12 06:07:30.375 285 12589.00 50.65 55132.00 88888.00 2009-10-12 06:07:30.500 285 12588.98 50.67 55131.97 88888.00 2009-10-12 06:07:30.625 285 12588.98 50.65 55131.97 88888.00 2009-10-12 06:07:30.750 285 12588.95 50.62 55131.97 88888.00 2009-10-12 06:07:30.875 285 12588.98 50.62 55131.97 88888.00 2009-10-12 06:07:31.000 285 12588.98 50.60 55131.95 88888.00 2009-10-12 06:07:31.125 285 12588.95 50.60 55131.97 88888.00 2009-10-12 06:07:31.250 285 12588.92 50.58 55131.97 88888.00 2009-10-12 06:07:31.375 285 12588.98 50.58 55131.97 88888.00 2009-10-12 06:07:31.500 285 12589.05 50.55 55132.00 88888.00 2009-10-12 06:07:31.625 285 12589.08 50.58 55132.00 88888.00 2009-10-12 06:07:31.750 285 12589.08 50.55 55132.03 88888.00 2009-10-12 06:07:31.875 285 12589.08 50.52 55131.97 88888.00 2009-10-12 06:07:32.000 285 12589.10 50.52 55131.97 88888.00 2009-10-12 06:07:32.125 285 12589.10 50.52 55132.00 88888.00 2009-10-12 06:07:32.250 285 12589.08 50.48 55131.97 88888.00 2009-10-12 06:07:32.375 285 12589.10 50.48 55131.97 88888.00 2009-10-12 06:07:32.500 285 12589.05 50.50 55131.97 88888.00 2009-10-12 06:07:32.625 285 12589.08 50.50 55132.00 88888.00 2009-10-12 06:07:32.750 285 12589.08 50.45 55131.97 88888.00 2009-10-12 06:07:32.875 285 12589.10 50.45 55131.97 88888.00 2009-10-12 06:07:33.000 285 12589.10 50.45 55131.97 88888.00 2009-10-12 06:07:33.125 285 12589.10 50.48 55132.00 88888.00 2009-10-12 06:07:33.250 285 12589.08 50.42 55132.00 88888.00 2009-10-12 06:07:33.375 285 12589.10 50.42 55131.97 88888.00 2009-10-12 06:07:33.500 285 12589.10 50.42 55131.97 88888.00 2009-10-12 06:07:33.625 285 12589.10 50.40 55131.97 88888.00 2009-10-12 06:07:33.750 285 12589.15 50.42 55131.97 88888.00 2009-10-12 06:07:33.875 285 12589.20 50.40 55132.00 88888.00 2009-10-12 06:07:34.000 285 12589.17 50.40 55131.97 88888.00 2009-10-12 06:07:34.125 285 12589.25 50.38 55131.95 88888.00 2009-10-12 06:07:34.250 285 12589.25 50.35 55131.97 88888.00 2009-10-12 06:07:34.375 285 12589.23 50.35 55131.95 88888.00 2009-10-12 06:07:34.500 285 12589.20 50.35 55131.97 88888.00 2009-10-12 06:07:34.625 285 12589.20 50.33 55131.97 88888.00 2009-10-12 06:07:34.750 285 12589.20 50.33 55131.95 88888.00 2009-10-12 06:07:34.875 285 12589.25 50.30 55131.97 88888.00 2009-10-12 06:07:35.000 285 12589.25 50.27 55131.97 88888.00 2009-10-12 06:07:35.125 285 12589.23 50.30 55131.97 88888.00 2009-10-12 06:07:35.250 285 12589.17 50.25 55131.97 88888.00 2009-10-12 06:07:35.375 285 12589.20 50.25 55131.95 88888.00 2009-10-12 06:07:35.500 285 12589.23 50.27 55131.95 88888.00 2009-10-12 06:07:35.625 285 12589.25 50.25 55131.95 88888.00 2009-10-12 06:07:35.750 285 12589.23 50.23 55131.97 88888.00 2009-10-12 06:07:35.875 285 12589.27 50.25 55131.95 88888.00 2009-10-12 06:07:36.000 285 12589.30 50.25 55131.95 88888.00 2009-10-12 06:07:36.125 285 12589.30 50.25 55131.97 88888.00 2009-10-12 06:07:36.250 285 12589.33 50.17 55131.97 88888.00 2009-10-12 06:07:36.375 285 12589.30 50.17 55131.95 88888.00 2009-10-12 06:07:36.500 285 12589.30 50.17 55131.95 88888.00 2009-10-12 06:07:36.625 285 12589.35 50.17 55131.95 88888.00 2009-10-12 06:07:36.750 285 12589.40 50.12 55131.97 88888.00 2009-10-12 06:07:36.875 285 12589.42 50.12 55131.97 88888.00 2009-10-12 06:07:37.000 285 12589.42 50.15 55131.97 88888.00 2009-10-12 06:07:37.125 285 12589.35 50.15 55131.97 88888.00 2009-10-12 06:07:37.250 285 12589.40 50.10 55131.97 88888.00 2009-10-12 06:07:37.375 285 12589.40 50.10 55131.95 88888.00 2009-10-12 06:07:37.500 285 12589.38 50.08 55131.95 88888.00 2009-10-12 06:07:37.625 285 12589.35 50.08 55131.93 88888.00 2009-10-12 06:07:37.750 285 12589.35 50.10 55131.95 88888.00 2009-10-12 06:07:37.875 285 12589.38 50.08 55131.95 88888.00 2009-10-12 06:07:38.000 285 12589.40 50.08 55131.95 88888.00 2009-10-12 06:07:38.125 285 12589.42 50.08 55131.95 88888.00 2009-10-12 06:07:38.250 285 12589.42 50.02 55131.95 88888.00 2009-10-12 06:07:38.375 285 12589.48 50.05 55131.95 88888.00 2009-10-12 06:07:38.500 285 12589.42 50.08 55131.97 88888.00 2009-10-12 06:07:38.625 285 12589.42 50.02 55131.97 88888.00 2009-10-12 06:07:38.750 285 12589.50 50.00 55131.97 88888.00 2009-10-12 06:07:38.875 285 12589.55 49.98 55131.95 88888.00 2009-10-12 06:07:39.000 285 12589.60 50.00 55131.95 88888.00 2009-10-12 06:07:39.125 285 12589.62 50.00 55131.95 88888.00 2009-10-12 06:07:39.250 285 12589.52 49.98 55131.97 88888.00 2009-10-12 06:07:39.375 285 12589.50 50.00 55131.97 88888.00 2009-10-12 06:07:39.500 285 12589.48 50.00 55131.97 88888.00 2009-10-12 06:07:39.625 285 12589.50 50.00 55131.97 88888.00 2009-10-12 06:07:39.750 285 12589.50 50.00 55131.97 88888.00 2009-10-12 06:07:39.875 285 12589.48 49.98 55131.97 88888.00 2009-10-12 06:07:40.000 285 12589.50 49.92 55131.97 88888.00 2009-10-12 06:07:40.125 285 12589.50 49.95 55131.97 88888.00 2009-10-12 06:07:40.250 285 12589.40 49.95 55131.97 88888.00 2009-10-12 06:07:40.375 285 12589.45 49.95 55131.97 88888.00 2009-10-12 06:07:40.500 285 12589.50 49.95 55131.97 88888.00 2009-10-12 06:07:40.625 285 12589.58 49.92 55131.97 88888.00 2009-10-12 06:07:40.750 285 12589.60 49.95 55131.97 88888.00 2009-10-12 06:07:40.875 285 12589.58 49.95 55131.97 88888.00 2009-10-12 06:07:41.000 285 12589.58 49.92 55131.97 88888.00 2009-10-12 06:07:41.125 285 12589.62 49.92 55131.97 88888.00 2009-10-12 06:07:41.250 285 12589.52 49.92 55131.97 88888.00 2009-10-12 06:07:41.375 285 12589.50 49.90 55131.95 88888.00 2009-10-12 06:07:41.500 285 12589.48 49.88 55131.95 88888.00 2009-10-12 06:07:41.625 285 12589.45 49.90 55131.93 88888.00 2009-10-12 06:07:41.750 285 12589.48 49.92 55131.95 88888.00 2009-10-12 06:07:41.875 285 12589.52 49.92 55131.95 88888.00 2009-10-12 06:07:42.000 285 12589.58 49.92 55131.95 88888.00 2009-10-12 06:07:42.125 285 12589.55 49.90 55131.97 88888.00 2009-10-12 06:07:42.250 285 12589.45 49.90 55131.95 88888.00 2009-10-12 06:07:42.375 285 12589.45 49.92 55131.93 88888.00 2009-10-12 06:07:42.500 285 12589.48 49.92 55131.95 88888.00 2009-10-12 06:07:42.625 285 12589.48 49.92 55131.97 88888.00 2009-10-12 06:07:42.750 285 12589.45 49.90 55131.97 88888.00 2009-10-12 06:07:42.875 285 12589.45 49.90 55131.95 88888.00 2009-10-12 06:07:43.000 285 12589.48 49.90 55131.95 88888.00 2009-10-12 06:07:43.125 285 12589.48 49.90 55132.00 88888.00 2009-10-12 06:07:43.250 285 12589.38 49.88 55132.00 88888.00 2009-10-12 06:07:43.375 285 12589.45 49.88 55132.03 88888.00 2009-10-12 06:07:43.500 285 12589.45 49.88 55132.03 88888.00 2009-10-12 06:07:43.625 285 12589.48 49.90 55132.03 88888.00 2009-10-12 06:07:43.750 285 12589.52 49.88 55132.03 88888.00 2009-10-12 06:07:43.875 285 12589.50 49.88 55132.03 88888.00 2009-10-12 06:07:44.000 285 12589.42 49.88 55132.03 88888.00 2009-10-12 06:07:44.125 285 12589.38 49.90 55132.03 88888.00 2009-10-12 06:07:44.250 285 12589.35 49.88 55132.03 88888.00 2009-10-12 06:07:44.375 285 12589.38 49.90 55132.00 88888.00 2009-10-12 06:07:44.500 285 12589.38 49.90 55132.00 88888.00 2009-10-12 06:07:44.625 285 12589.45 49.88 55132.03 88888.00 2009-10-12 06:07:44.750 285 12589.42 49.90 55132.03 88888.00 2009-10-12 06:07:44.875 285 12589.40 49.88 55132.03 88888.00 2009-10-12 06:07:45.000 285 12589.38 49.85 55132.03 88888.00 2009-10-12 06:07:45.125 285 12589.30 49.85 55132.03 88888.00 2009-10-12 06:07:45.250 285 12589.30 49.85 55132.03 88888.00 2009-10-12 06:07:45.375 285 12589.30 49.85 55132.03 88888.00 2009-10-12 06:07:45.500 285 12589.38 49.88 55132.03 88888.00 2009-10-12 06:07:45.625 285 12589.40 49.88 55132.03 88888.00 2009-10-12 06:07:45.750 285 12589.40 49.85 55132.00 88888.00 2009-10-12 06:07:45.875 285 12589.40 49.85 55132.00 88888.00 2009-10-12 06:07:46.000 285 12589.38 49.85 55132.00 88888.00 2009-10-12 06:07:46.125 285 12589.35 49.83 55132.05 88888.00 2009-10-12 06:07:46.250 285 12589.35 49.83 55132.03 88888.00 2009-10-12 06:07:46.375 285 12589.40 49.80 55132.03 88888.00 2009-10-12 06:07:46.500 285 12589.42 49.83 55132.03 88888.00 2009-10-12 06:07:46.625 285 12589.38 49.85 55132.05 88888.00 2009-10-12 06:07:46.750 285 12589.40 49.83 55132.05 88888.00 2009-10-12 06:07:46.875 285 12589.42 49.85 55132.05 88888.00 2009-10-12 06:07:47.000 285 12589.40 49.83 55132.07 88888.00 2009-10-12 06:07:47.125 285 12589.42 49.83 55132.05 88888.00 2009-10-12 06:07:47.250 285 12589.45 49.80 55132.03 88888.00 2009-10-12 06:07:47.375 285 12589.45 49.80 55132.03 88888.00 2009-10-12 06:07:47.500 285 12589.38 49.77 55132.03 88888.00 2009-10-12 06:07:47.625 285 12589.35 49.77 55132.05 88888.00 2009-10-12 06:07:47.750 285 12589.35 49.77 55132.05 88888.00 2009-10-12 06:07:47.875 285 12589.38 49.80 55132.03 88888.00 2009-10-12 06:07:48.000 285 12589.40 49.80 55132.03 88888.00 2009-10-12 06:07:48.125 285 12589.50 49.77 55132.05 88888.00 2009-10-12 06:07:48.250 285 12589.52 49.75 55132.03 88888.00 2009-10-12 06:07:48.375 285 12589.52 49.73 55132.03 88888.00 2009-10-12 06:07:48.500 285 12589.45 49.73 55132.03 88888.00 2009-10-12 06:07:48.625 285 12589.40 49.73 55132.05 88888.00 2009-10-12 06:07:48.750 285 12589.38 49.73 55132.03 88888.00 2009-10-12 06:07:48.875 285 12589.42 49.70 55132.03 88888.00 2009-10-12 06:07:49.000 285 12589.42 49.70 55131.97 88888.00 2009-10-12 06:07:49.125 285 12589.42 49.70 55131.97 88888.00 2009-10-12 06:07:49.250 285 12589.42 49.70 55132.03 88888.00 2009-10-12 06:07:49.375 285 12589.52 49.73 55132.00 88888.00 2009-10-12 06:07:49.500 285 12589.58 49.70 55132.00 88888.00 2009-10-12 06:07:49.625 285 12589.60 49.67 55132.03 88888.00 2009-10-12 06:07:49.750 285 12589.55 49.67 55132.03 88888.00 2009-10-12 06:07:49.875 285 12589.58 49.67 55132.03 88888.00 2009-10-12 06:07:50.000 285 12589.58 49.67 55132.00 88888.00 2009-10-12 06:07:50.125 285 12589.58 49.67 55132.03 88888.00 2009-10-12 06:07:50.250 285 12589.55 49.65 55132.05 88888.00 2009-10-12 06:07:50.375 285 12589.52 49.65 55132.05 88888.00 2009-10-12 06:07:50.500 285 12589.52 49.67 55132.03 88888.00 2009-10-12 06:07:50.625 285 12589.55 49.65 55132.03 88888.00 2009-10-12 06:07:50.750 285 12589.52 49.62 55132.05 88888.00 2009-10-12 06:07:50.875 285 12589.48 49.62 55132.05 88888.00 2009-10-12 06:07:51.000 285 12589.50 49.62 55132.03 88888.00 2009-10-12 06:07:51.125 285 12589.45 49.62 55132.00 88888.00 2009-10-12 06:07:51.250 285 12589.40 49.60 55132.03 88888.00 2009-10-12 06:07:51.375 285 12589.45 49.58 55132.00 88888.00 2009-10-12 06:07:51.500 285 12589.52 49.58 55132.00 88888.00 2009-10-12 06:07:51.625 285 12589.55 49.60 55132.03 88888.00 2009-10-12 06:07:51.750 285 12589.52 49.62 55132.03 88888.00 2009-10-12 06:07:51.875 285 12589.52 49.60 55132.03 88888.00 2009-10-12 06:07:52.000 285 12589.52 49.55 55132.03 88888.00 2009-10-12 06:07:52.125 285 12589.50 49.58 55132.05 88888.00 2009-10-12 06:07:52.250 285 12589.50 49.55 55132.03 88888.00 2009-10-12 06:07:52.375 285 12589.55 49.55 55131.97 88888.00 2009-10-12 06:07:52.500 285 12589.55 49.55 55131.97 88888.00 2009-10-12 06:07:52.625 285 12589.55 49.55 55132.00 88888.00 2009-10-12 06:07:52.750 285 12589.60 49.52 55132.00 88888.00 2009-10-12 06:07:52.875 285 12589.60 49.52 55132.00 88888.00 2009-10-12 06:07:53.000 285 12589.62 49.55 55132.00 88888.00 2009-10-12 06:07:53.125 285 12589.60 49.55 55132.00 88888.00 2009-10-12 06:07:53.250 285 12589.52 49.52 55132.00 88888.00 2009-10-12 06:07:53.375 285 12589.58 49.52 55131.97 88888.00 2009-10-12 06:07:53.500 285 12589.62 49.50 55132.00 88888.00 2009-10-12 06:07:53.625 285 12589.62 49.52 55132.00 88888.00 2009-10-12 06:07:53.750 285 12589.62 49.48 55132.00 88888.00 2009-10-12 06:07:53.875 285 12589.67 49.48 55132.00 88888.00 2009-10-12 06:07:54.000 285 12589.73 49.48 55131.97 88888.00 2009-10-12 06:07:54.125 285 12589.70 49.48 55132.00 88888.00 2009-10-12 06:07:54.250 285 12589.60 49.48 55132.03 88888.00 2009-10-12 06:07:54.375 285 12589.58 49.48 55132.00 88888.00 2009-10-12 06:07:54.500 285 12589.58 49.48 55132.03 88888.00 2009-10-12 06:07:54.625 285 12589.58 49.48 55132.03 88888.00 2009-10-12 06:07:54.750 285 12589.60 49.48 55132.00 88888.00 2009-10-12 06:07:54.875 285 12589.60 49.45 55132.00 88888.00 2009-10-12 06:07:55.000 285 12589.62 49.45 55132.00 88888.00 2009-10-12 06:07:55.125 285 12589.65 49.45 55131.97 88888.00 2009-10-12 06:07:55.250 285 12589.60 49.42 55132.00 88888.00 2009-10-12 06:07:55.375 285 12589.62 49.42 55131.97 88888.00 2009-10-12 06:07:55.500 285 12589.58 49.45 55132.00 88888.00 2009-10-12 06:07:55.625 285 12589.60 49.40 55132.00 88888.00 2009-10-12 06:07:55.750 285 12589.65 49.38 55132.00 88888.00 2009-10-12 06:07:55.875 285 12589.70 49.38 55132.03 88888.00 2009-10-12 06:07:56.000 285 12589.80 49.40 55131.97 88888.00 2009-10-12 06:07:56.125 285 12589.77 49.42 55131.97 88888.00 2009-10-12 06:07:56.250 285 12589.75 49.40 55131.97 88888.00 2009-10-12 06:07:56.375 285 12589.75 49.35 55131.97 88888.00 2009-10-12 06:07:56.500 285 12589.75 49.35 55131.97 88888.00 2009-10-12 06:07:56.625 285 12589.75 49.40 55131.97 88888.00 2009-10-12 06:07:56.750 285 12589.80 49.38 55131.97 88888.00 2009-10-12 06:07:56.875 285 12589.77 49.38 55131.97 88888.00 2009-10-12 06:07:57.000 285 12589.65 49.35 55131.97 88888.00 2009-10-12 06:07:57.125 285 12589.62 49.38 55131.97 88888.00 2009-10-12 06:07:57.250 285 12589.62 49.35 55131.97 88888.00 2009-10-12 06:07:57.375 285 12589.67 49.35 55131.97 88888.00 2009-10-12 06:07:57.500 285 12589.67 49.35 55132.00 88888.00 2009-10-12 06:07:57.625 285 12589.70 49.35 55132.00 88888.00 2009-10-12 06:07:57.750 285 12589.73 49.33 55132.00 88888.00 2009-10-12 06:07:57.875 285 12589.75 49.35 55131.97 88888.00 2009-10-12 06:07:58.000 285 12589.77 49.33 55131.97 88888.00 2009-10-12 06:07:58.125 285 12589.73 49.30 55131.97 88888.00 2009-10-12 06:07:58.250 285 12589.62 49.30 55131.97 88888.00 2009-10-12 06:07:58.375 285 12589.70 49.30 55131.97 88888.00 2009-10-12 06:07:58.500 285 12589.77 49.30 55131.97 88888.00 2009-10-12 06:07:58.625 285 12589.83 49.30 55131.97 88888.00 2009-10-12 06:07:58.750 285 12589.77 49.30 55131.97 88888.00 2009-10-12 06:07:58.875 285 12589.75 49.30 55131.97 88888.00 2009-10-12 06:07:59.000 285 12589.80 49.30 55131.95 88888.00 2009-10-12 06:07:59.125 285 12589.80 49.30 55131.97 88888.00 2009-10-12 06:07:59.250 285 12589.75 49.30 55131.97 88888.00 2009-10-12 06:07:59.375 285 12589.75 49.30 55131.95 88888.00 2009-10-12 06:07:59.500 285 12589.73 49.30 55131.97 88888.00 2009-10-12 06:07:59.625 285 12589.70 49.30 55131.97 88888.00 2009-10-12 06:07:59.750 285 12589.65 49.33 55131.97 88888.00 2009-10-12 06:07:59.875 285 12589.67 49.33 55132.00 88888.00 2009-10-12 06:08:00.000 285 12589.73 49.30 55132.00 88888.00 2009-10-12 06:08:00.125 285 12589.73 49.33 55132.00 88888.00 2009-10-12 06:08:00.250 285 12589.73 49.30 55132.00 88888.00 2009-10-12 06:08:00.375 285 12589.77 49.30 55131.97 88888.00 2009-10-12 06:08:00.500 285 12589.75 49.30 55131.97 88888.00 2009-10-12 06:08:00.625 285 12589.70 49.30 55132.00 88888.00 2009-10-12 06:08:00.750 285 12589.77 49.27 55131.97 88888.00 2009-10-12 06:08:00.875 285 12589.85 49.27 55132.00 88888.00 2009-10-12 06:08:01.000 285 12589.85 49.27 55131.97 88888.00 2009-10-12 06:08:01.125 285 12589.80 49.23 55131.95 88888.00 2009-10-12 06:08:01.250 285 12589.77 49.25 55131.97 88888.00 2009-10-12 06:08:01.375 285 12589.80 49.25 55131.97 88888.00 2009-10-12 06:08:01.500 285 12589.73 49.25 55131.97 88888.00 2009-10-12 06:08:01.625 285 12589.75 49.25 55132.00 88888.00 2009-10-12 06:08:01.750 285 12589.73 49.25 55131.97 88888.00 2009-10-12 06:08:01.875 285 12589.77 49.25 55131.97 88888.00 2009-10-12 06:08:02.000 285 12589.85 49.25 55132.00 88888.00 2009-10-12 06:08:02.125 285 12589.77 49.23 55132.00 88888.00 2009-10-12 06:08:02.250 285 12589.80 49.20 55131.97 88888.00 2009-10-12 06:08:02.375 285 12589.83 49.20 55131.97 88888.00 2009-10-12 06:08:02.500 285 12589.77 49.20 55131.97 88888.00 2009-10-12 06:08:02.625 285 12589.75 49.23 55131.97 88888.00 2009-10-12 06:08:02.750 285 12589.83 49.20 55131.97 88888.00 2009-10-12 06:08:02.875 285 12589.88 49.20 55131.95 88888.00 2009-10-12 06:08:03.000 285 12589.90 49.23 55131.97 88888.00 2009-10-12 06:08:03.125 285 12589.88 49.20 55131.97 88888.00 2009-10-12 06:08:03.250 285 12589.85 49.17 55132.00 88888.00 2009-10-12 06:08:03.375 285 12589.90 49.17 55132.03 88888.00 2009-10-12 06:08:03.500 285 12589.92 49.20 55132.00 88888.00 2009-10-12 06:08:03.625 285 12589.88 49.17 55132.00 88888.00 2009-10-12 06:08:03.750 285 12589.90 49.17 55132.00 88888.00 2009-10-12 06:08:03.875 285 12589.92 49.12 55131.97 88888.00 2009-10-12 06:08:04.000 285 12589.92 49.12 55131.97 88888.00 2009-10-12 06:08:04.125 285 12589.88 49.10 55131.97 88888.00 2009-10-12 06:08:04.250 285 12589.83 49.10 55131.97 88888.00 2009-10-12 06:08:04.375 285 12589.85 49.12 55131.97 88888.00 2009-10-12 06:08:04.500 285 12589.88 49.12 55131.97 88888.00 2009-10-12 06:08:04.625 285 12589.88 49.10 55131.97 88888.00 2009-10-12 06:08:04.750 285 12589.88 49.10 55131.97 88888.00 2009-10-12 06:08:04.875 285 12589.88 49.10 55131.97 88888.00 2009-10-12 06:08:05.000 285 12589.90 49.08 55131.97 88888.00 2009-10-12 06:08:05.125 285 12589.88 49.08 55131.97 88888.00 2009-10-12 06:08:05.250 285 12589.80 49.08 55131.97 88888.00 2009-10-12 06:08:05.375 285 12589.83 49.10 55131.97 88888.00 2009-10-12 06:08:05.500 285 12589.88 49.10 55131.97 88888.00 2009-10-12 06:08:05.625 285 12589.98 49.10 55132.00 88888.00 2009-10-12 06:08:05.750 285 12589.95 49.08 55132.00 88888.00 2009-10-12 06:08:05.875 285 12589.92 49.05 55131.97 88888.00 2009-10-12 06:08:06.000 285 12589.95 49.05 55131.97 88888.00 2009-10-12 06:08:06.125 285 12589.95 49.02 55132.00 88888.00 2009-10-12 06:08:06.250 285 12589.88 49.02 55132.00 88888.00 2009-10-12 06:08:06.375 285 12589.90 49.02 55132.00 88888.00 2009-10-12 06:08:06.500 285 12589.92 49.02 55132.00 88888.00 2009-10-12 06:08:06.625 285 12589.92 49.02 55131.97 88888.00 2009-10-12 06:08:06.750 285 12589.95 49.02 55131.97 88888.00 2009-10-12 06:08:06.875 285 12589.95 49.02 55132.00 88888.00 2009-10-12 06:08:07.000 285 12589.90 49.02 55132.00 88888.00 2009-10-12 06:08:07.125 285 12589.90 49.00 55131.97 88888.00 2009-10-12 06:08:07.250 285 12589.83 49.00 55132.00 88888.00 2009-10-12 06:08:07.375 285 12589.92 48.98 55132.00 88888.00 2009-10-12 06:08:07.500 285 12589.92 49.00 55132.00 88888.00 2009-10-12 06:08:07.625 285 12589.85 49.02 55132.00 88888.00 2009-10-12 06:08:07.750 285 12589.92 49.02 55132.00 88888.00 2009-10-12 06:08:07.875 285 12590.02 49.02 55131.97 88888.00 2009-10-12 06:08:08.000 285 12590.00 49.02 55131.95 88888.00 2009-10-12 06:08:08.125 285 12589.88 49.00 55132.00 88888.00 2009-10-12 06:08:08.250 285 12589.85 49.02 55131.97 88888.00 2009-10-12 06:08:08.375 285 12589.95 49.00 55131.97 88888.00 2009-10-12 06:08:08.500 285 12589.98 49.02 55132.00 88888.00 2009-10-12 06:08:08.625 285 12589.98 49.05 55132.00 88888.00 2009-10-12 06:08:08.750 285 12589.98 49.02 55132.00 88888.00 2009-10-12 06:08:08.875 285 12589.95 48.98 55132.00 88888.00 2009-10-12 06:08:09.000 285 12589.92 48.98 55132.00 88888.00 2009-10-12 06:08:09.125 285 12589.98 49.00 55132.00 88888.00 2009-10-12 06:08:09.250 285 12590.05 48.98 55131.97 88888.00 2009-10-12 06:08:09.375 285 12590.05 49.00 55131.97 88888.00 2009-10-12 06:08:09.500 285 12590.00 48.98 55131.97 88888.00 2009-10-12 06:08:09.625 285 12590.05 49.00 55132.00 88888.00 2009-10-12 06:08:09.750 285 12590.10 48.98 55132.00 88888.00 2009-10-12 06:08:09.875 285 12590.08 48.95 55132.00 88888.00 2009-10-12 06:08:10.000 285 12590.00 48.98 55132.00 88888.00 2009-10-12 06:08:10.125 285 12590.02 49.00 55132.03 88888.00 2009-10-12 06:08:10.250 285 12590.05 49.02 55132.03 88888.00 2009-10-12 06:08:10.375 285 12590.08 49.00 55132.00 88888.00 2009-10-12 06:08:10.500 285 12589.95 48.98 55131.97 88888.00 2009-10-12 06:08:10.625 285 12589.90 48.95 55131.97 88888.00 2009-10-12 06:08:10.750 285 12589.95 48.95 55131.97 88888.00 2009-10-12 06:08:10.875 285 12590.00 49.00 55132.00 88888.00 2009-10-12 06:08:11.000 285 12590.08 49.00 55131.97 88888.00 2009-10-12 06:08:11.125 285 12590.10 48.95 55132.00 88888.00 2009-10-12 06:08:11.250 285 12590.05 48.95 55131.97 88888.00 2009-10-12 06:08:11.375 285 12590.08 48.92 55131.97 88888.00 2009-10-12 06:08:11.500 285 12590.10 48.98 55131.97 88888.00 2009-10-12 06:08:11.625 285 12590.15 48.95 55131.97 88888.00 2009-10-12 06:08:11.750 285 12590.12 48.92 55131.97 88888.00 2009-10-12 06:08:11.875 285 12590.10 48.95 55131.97 88888.00 2009-10-12 06:08:12.000 285 12590.12 48.95 55131.97 88888.00 2009-10-12 06:08:12.125 285 12590.10 48.95 55131.97 88888.00 2009-10-12 06:08:12.250 285 12590.02 48.92 55131.95 88888.00 2009-10-12 06:08:12.375 285 12590.08 48.92 55131.93 88888.00 2009-10-12 06:08:12.500 285 12590.10 48.92 55131.97 88888.00 2009-10-12 06:08:12.625 285 12590.10 48.92 55131.97 88888.00 2009-10-12 06:08:12.750 285 12590.08 48.90 55131.97 88888.00 2009-10-12 06:08:12.875 285 12590.10 48.90 55131.97 88888.00 2009-10-12 06:08:13.000 285 12590.08 48.88 55131.95 88888.00 2009-10-12 06:08:13.125 285 12590.10 48.88 55131.97 88888.00 2009-10-12 06:08:13.250 285 12590.05 48.90 55132.00 88888.00 2009-10-12 06:08:13.375 285 12590.02 48.90 55132.00 88888.00 2009-10-12 06:08:13.500 285 12590.05 48.90 55132.00 88888.00 2009-10-12 06:08:13.625 285 12590.10 48.90 55131.97 88888.00 2009-10-12 06:08:13.750 285 12590.12 48.95 55132.00 88888.00 2009-10-12 06:08:13.875 285 12590.15 48.92 55131.97 88888.00 2009-10-12 06:08:14.000 285 12590.15 48.88 55131.97 88888.00 2009-10-12 06:08:14.125 285 12590.08 48.88 55131.97 88888.00 2009-10-12 06:08:14.250 285 12590.02 48.85 55131.95 88888.00 2009-10-12 06:08:14.375 285 12590.02 48.85 55131.95 88888.00 2009-10-12 06:08:14.500 285 12590.05 48.88 55131.97 88888.00 2009-10-12 06:08:14.625 285 12590.08 48.90 55132.00 88888.00 2009-10-12 06:08:14.750 285 12590.10 48.90 55131.97 88888.00 2009-10-12 06:08:14.875 285 12590.17 48.90 55131.97 88888.00 2009-10-12 06:08:15.000 285 12590.23 48.90 55131.95 88888.00 2009-10-12 06:08:15.125 285 12590.15 48.83 55131.97 88888.00 2009-10-12 06:08:15.250 285 12590.10 48.85 55131.97 88888.00 2009-10-12 06:08:15.375 285 12590.17 48.88 55132.00 88888.00 2009-10-12 06:08:15.500 285 12590.15 48.88 55131.95 88888.00 2009-10-12 06:08:15.625 285 12590.10 48.88 55131.95 88888.00 2009-10-12 06:08:15.750 285 12590.10 48.83 55131.93 88888.00 2009-10-12 06:08:15.875 285 12590.15 48.85 55131.95 88888.00 2009-10-12 06:08:16.000 285 12590.12 48.85 55131.95 88888.00 2009-10-12 06:08:16.125 285 12590.12 48.85 55131.95 88888.00 2009-10-12 06:08:16.250 285 12590.08 48.85 55131.97 88888.00 2009-10-12 06:08:16.375 285 12590.25 48.83 55131.97 88888.00 2009-10-12 06:08:16.500 285 12590.20 48.80 55132.00 88888.00 2009-10-12 06:08:16.625 285 12590.15 48.83 55132.00 88888.00 2009-10-12 06:08:16.750 285 12590.15 48.83 55132.00 88888.00 2009-10-12 06:08:16.875 285 12590.20 48.83 55131.95 88888.00 2009-10-12 06:08:17.000 285 12590.23 48.83 55131.95 88888.00 2009-10-12 06:08:17.125 285 12590.25 48.80 55131.97 88888.00 2009-10-12 06:08:17.250 285 12590.23 48.80 55131.95 88888.00 2009-10-12 06:08:17.375 285 12590.23 48.80 55131.90 88888.00 2009-10-12 06:08:17.500 285 12590.20 48.80 55131.90 88888.00 2009-10-12 06:08:17.625 285 12590.23 48.83 55131.93 88888.00 2009-10-12 06:08:17.750 285 12590.23 48.83 55131.95 88888.00 2009-10-12 06:08:17.875 285 12590.27 48.80 55131.95 88888.00 2009-10-12 06:08:18.000 285 12590.33 48.77 55131.93 88888.00 2009-10-12 06:08:18.125 285 12590.33 48.77 55131.93 88888.00 2009-10-12 06:08:18.250 285 12590.30 48.75 55131.93 88888.00 2009-10-12 06:08:18.375 285 12590.33 48.75 55131.93 88888.00 2009-10-12 06:08:18.500 285 12590.38 48.77 55131.90 88888.00 2009-10-12 06:08:18.625 285 12590.35 48.77 55131.90 88888.00 2009-10-12 06:08:18.750 285 12590.35 48.77 55131.90 88888.00 2009-10-12 06:08:18.875 285 12590.38 48.75 55131.93 88888.00 2009-10-12 06:08:19.000 285 12590.33 48.73 55131.90 88888.00 2009-10-12 06:08:19.125 285 12590.33 48.75 55131.95 88888.00 2009-10-12 06:08:19.250 285 12590.40 48.75 55131.95 88888.00 2009-10-12 06:08:19.375 285 12590.40 48.75 55131.93 88888.00 2009-10-12 06:08:19.500 285 12590.38 48.73 55131.90 88888.00 2009-10-12 06:08:19.625 285 12590.38 48.75 55131.90 88888.00 2009-10-12 06:08:19.750 285 12590.48 48.75 55131.93 88888.00 2009-10-12 06:08:19.875 285 12590.45 48.70 55131.93 88888.00 2009-10-12 06:08:20.000 285 12590.42 48.65 55131.93 88888.00 2009-10-12 06:08:20.125 285 12590.45 48.67 55131.95 88888.00 2009-10-12 06:08:20.250 285 12590.50 48.70 55131.93 88888.00 2009-10-12 06:08:20.375 285 12590.55 48.73 55131.93 88888.00 2009-10-12 06:08:20.500 285 12590.50 48.70 55131.88 88888.00 2009-10-12 06:08:20.625 285 12590.48 48.70 55131.90 88888.00 2009-10-12 06:08:20.750 285 12590.52 48.70 55131.90 88888.00 2009-10-12 06:08:20.875 285 12590.50 48.65 55131.90 88888.00 2009-10-12 06:08:21.000 285 12590.48 48.65 55131.88 88888.00 2009-10-12 06:08:21.125 285 12590.50 48.65 55131.90 88888.00 2009-10-12 06:08:21.250 285 12590.50 48.65 55131.93 88888.00 2009-10-12 06:08:21.375 285 12590.50 48.62 55131.90 88888.00 2009-10-12 06:08:21.500 285 12590.55 48.62 55131.90 88888.00 2009-10-12 06:08:21.625 285 12590.55 48.60 55131.90 88888.00 2009-10-12 06:08:21.750 285 12590.52 48.58 55131.90 88888.00 2009-10-12 06:08:21.875 285 12590.60 48.58 55131.88 88888.00 2009-10-12 06:08:22.000 285 12590.65 48.60 55131.85 88888.00 2009-10-12 06:08:22.125 285 12590.62 48.62 55131.90 88888.00 2009-10-12 06:08:22.250 285 12590.58 48.55 55131.90 88888.00 2009-10-12 06:08:22.375 285 12590.62 48.58 55131.88 88888.00 2009-10-12 06:08:22.500 285 12590.65 48.55 55131.88 88888.00 2009-10-12 06:08:22.625 285 12590.65 48.55 55131.88 88888.00 2009-10-12 06:08:22.750 285 12590.65 48.60 55131.88 88888.00 2009-10-12 06:08:22.875 285 12590.62 48.58 55131.90 88888.00 2009-10-12 06:08:23.000 285 12590.65 48.50 55131.88 88888.00 2009-10-12 06:08:23.125 285 12590.67 48.50 55131.88 88888.00 2009-10-12 06:08:23.250 285 12590.65 48.55 55131.90 88888.00 2009-10-12 06:08:23.375 285 12590.70 48.55 55131.90 88888.00 2009-10-12 06:08:23.500 285 12590.67 48.52 55131.90 88888.00 2009-10-12 06:08:23.625 285 12590.67 48.50 55131.85 88888.00 2009-10-12 06:08:23.750 285 12590.70 48.50 55131.85 88888.00 2009-10-12 06:08:23.875 285 12590.70 48.48 55131.85 88888.00 2009-10-12 06:08:24.000 285 12590.73 48.50 55131.82 88888.00 2009-10-12 06:08:24.125 285 12590.73 48.50 55131.82 88888.00 2009-10-12 06:08:24.250 285 12590.67 48.45 55131.82 88888.00 2009-10-12 06:08:24.375 285 12590.73 48.48 55131.85 88888.00 2009-10-12 06:08:24.500 285 12590.75 48.48 55131.85 88888.00 2009-10-12 06:08:24.625 285 12590.73 48.45 55131.85 88888.00 2009-10-12 06:08:24.750 285 12590.75 48.48 55131.85 88888.00 2009-10-12 06:08:24.875 285 12590.73 48.45 55131.85 88888.00 2009-10-12 06:08:25.000 285 12590.77 48.40 55131.82 88888.00 2009-10-12 06:08:25.125 285 12590.77 48.38 55131.82 88888.00 2009-10-12 06:08:25.250 285 12590.77 48.40 55131.88 88888.00 2009-10-12 06:08:25.375 285 12590.88 48.40 55131.85 88888.00 2009-10-12 06:08:25.500 285 12590.85 48.40 55131.85 88888.00 2009-10-12 06:08:25.625 285 12590.85 48.38 55131.85 88888.00 2009-10-12 06:08:25.750 285 12590.88 48.35 55131.85 88888.00 2009-10-12 06:08:25.875 285 12590.88 48.38 55131.82 88888.00 2009-10-12 06:08:26.000 285 12590.85 48.38 55131.80 88888.00 2009-10-12 06:08:26.125 285 12590.88 48.38 55131.82 88888.00 2009-10-12 06:08:26.250 285 12590.95 48.33 55131.85 88888.00 2009-10-12 06:08:26.375 285 12591.00 48.30 55131.85 88888.00 2009-10-12 06:08:26.500 285 12590.90 48.27 55131.85 88888.00 2009-10-12 06:08:26.625 285 12590.88 48.27 55131.82 88888.00 2009-10-12 06:08:26.750 285 12590.92 48.33 55131.88 88888.00 2009-10-12 06:08:26.875 285 12590.95 48.33 55131.88 88888.00 2009-10-12 06:08:27.000 285 12590.92 48.30 55131.85 88888.00 2009-10-12 06:08:27.125 285 12590.98 48.30 55131.85 88888.00 2009-10-12 06:08:27.250 285 12590.95 48.25 55131.82 88888.00 2009-10-12 06:08:27.375 285 12590.98 48.27 55131.85 88888.00 2009-10-12 06:08:27.500 285 12591.02 48.27 55131.82 88888.00 2009-10-12 06:08:27.625 285 12591.05 48.23 55131.82 88888.00 2009-10-12 06:08:27.750 285 12591.05 48.20 55131.85 88888.00 2009-10-12 06:08:27.875 285 12591.05 48.23 55131.85 88888.00 2009-10-12 06:08:28.000 285 12591.00 48.17 55131.82 88888.00 2009-10-12 06:08:28.125 285 12591.00 48.15 55131.80 88888.00 2009-10-12 06:08:28.250 285 12591.00 48.15 55131.82 88888.00 2009-10-12 06:08:28.375 285 12591.02 48.15 55131.82 88888.00 2009-10-12 06:08:28.500 285 12591.10 48.15 55131.88 88888.00 2009-10-12 06:08:28.625 285 12591.15 48.12 55131.88 88888.00 2009-10-12 06:08:28.750 285 12591.08 48.10 55131.82 88888.00 2009-10-12 06:08:28.875 285 12591.08 48.05 55131.82 88888.00 2009-10-12 06:08:29.000 285 12591.10 48.10 55131.82 88888.00 2009-10-12 06:08:29.125 285 12591.17 48.15 55131.85 88888.00 2009-10-12 06:08:29.250 285 12591.20 48.12 55131.82 88888.00 2009-10-12 06:08:29.375 285 12591.25 48.10 55131.82 88888.00 2009-10-12 06:08:29.500 285 12591.20 48.05 55131.80 88888.00 2009-10-12 06:08:29.625 285 12591.17 48.02 55131.80 88888.00 2009-10-12 06:08:29.750 285 12591.20 48.02 55131.82 88888.00 2009-10-12 06:08:29.875 285 12591.25 48.08 55131.85 88888.00 2009-10-12 06:08:30.000 285 12591.20 48.02 55131.82 88888.00 2009-10-12 06:08:30.125 285 12591.15 48.00 55131.80 88888.00 2009-10-12 06:08:30.250 285 12591.17 48.00 55131.80 88888.00 2009-10-12 06:08:30.375 285 12591.23 48.00 55131.78 88888.00 2009-10-12 06:08:30.500 285 12591.23 47.98 55131.75 88888.00 2009-10-12 06:08:30.625 285 12591.23 47.98 55131.80 88888.00 2009-10-12 06:08:30.750 285 12591.23 47.98 55131.80 88888.00 2009-10-12 06:08:30.875 285 12591.23 47.95 55131.78 88888.00 2009-10-12 06:08:31.000 285 12591.23 47.92 55131.75 88888.00 2009-10-12 06:08:31.125 285 12591.25 47.95 55131.78 88888.00 2009-10-12 06:08:31.250 285 12591.30 47.92 55131.75 88888.00 2009-10-12 06:08:31.375 285 12591.33 47.92 55131.78 88888.00 2009-10-12 06:08:31.500 285 12591.33 47.92 55131.78 88888.00 2009-10-12 06:08:31.625 285 12591.30 47.92 55131.80 88888.00 2009-10-12 06:08:31.750 285 12591.30 47.90 55131.80 88888.00 2009-10-12 06:08:31.875 285 12591.30 47.90 55131.78 88888.00 2009-10-12 06:08:32.000 285 12591.38 47.90 55131.78 88888.00 2009-10-12 06:08:32.125 285 12591.42 47.90 55131.78 88888.00 2009-10-12 06:08:32.250 285 12591.42 47.85 55131.80 88888.00 2009-10-12 06:08:32.375 285 12591.48 47.85 55131.78 88888.00 2009-10-12 06:08:32.500 285 12591.50 47.85 55131.78 88888.00 2009-10-12 06:08:32.625 285 12591.55 47.88 55131.75 88888.00 2009-10-12 06:08:32.750 285 12591.50 47.83 55131.75 88888.00 2009-10-12 06:08:32.875 285 12591.52 47.83 55131.78 88888.00 2009-10-12 06:08:33.000 285 12591.50 47.80 55131.72 88888.00 2009-10-12 06:08:33.125 285 12591.48 47.77 55131.72 88888.00 2009-10-12 06:08:33.250 285 12591.45 47.77 55131.72 88888.00 2009-10-12 06:08:33.375 285 12591.50 47.77 55131.72 88888.00 2009-10-12 06:08:33.500 285 12591.52 47.77 55131.72 88888.00 2009-10-12 06:08:33.625 285 12591.52 47.77 55131.72 88888.00 2009-10-12 06:08:33.750 285 12591.50 47.75 55131.72 88888.00 2009-10-12 06:08:33.875 285 12591.58 47.73 55131.70 88888.00 2009-10-12 06:08:34.000 285 12591.60 47.70 55131.75 88888.00 2009-10-12 06:08:34.125 285 12591.58 47.67 55131.72 88888.00 2009-10-12 06:08:34.250 285 12591.55 47.67 55131.75 88888.00 2009-10-12 06:08:34.375 285 12591.62 47.67 55131.75 88888.00 2009-10-12 06:08:34.500 285 12591.62 47.65 55131.72 88888.00 2009-10-12 06:08:34.625 285 12591.65 47.62 55131.70 88888.00 2009-10-12 06:08:34.750 285 12591.67 47.62 55131.72 88888.00 2009-10-12 06:08:34.875 285 12591.65 47.60 55131.70 88888.00 2009-10-12 06:08:35.000 285 12591.67 47.60 55131.72 88888.00 2009-10-12 06:08:35.125 285 12591.67 47.58 55131.75 88888.00 2009-10-12 06:08:35.250 285 12591.65 47.58 55131.78 88888.00 2009-10-12 06:08:35.375 285 12591.70 47.60 55131.75 88888.00 2009-10-12 06:08:35.500 285 12591.70 47.55 55131.72 88888.00 2009-10-12 06:08:35.625 285 12591.73 47.55 55131.72 88888.00 2009-10-12 06:08:35.750 285 12591.77 47.52 55131.72 88888.00 2009-10-12 06:08:35.875 285 12591.80 47.50 55131.72 88888.00 2009-10-12 06:08:36.000 285 12591.73 47.50 55131.72 88888.00 2009-10-12 06:08:36.125 285 12591.67 47.50 55131.72 88888.00 2009-10-12 06:08:36.250 285 12591.70 47.45 55131.72 88888.00 2009-10-12 06:08:36.375 285 12591.73 47.45 55131.70 88888.00 2009-10-12 06:08:36.500 285 12591.75 47.42 55131.70 88888.00 2009-10-12 06:08:36.625 285 12591.75 47.40 55131.68 88888.00 2009-10-12 06:08:36.750 285 12591.75 47.40 55131.70 88888.00 2009-10-12 06:08:36.875 285 12591.73 47.38 55131.70 88888.00 2009-10-12 06:08:37.000 285 12591.75 47.38 55131.72 88888.00 2009-10-12 06:08:37.125 285 12591.73 47.38 55131.72 88888.00 2009-10-12 06:08:37.250 285 12591.62 47.33 55131.72 88888.00 2009-10-12 06:08:37.375 285 12591.65 47.35 55131.70 88888.00 2009-10-12 06:08:37.500 285 12591.67 47.33 55131.72 88888.00 2009-10-12 06:08:37.625 285 12591.77 47.30 55131.75 88888.00 2009-10-12 06:08:37.750 285 12591.85 47.30 55131.72 88888.00 2009-10-12 06:08:37.875 285 12591.88 47.30 55131.75 88888.00 2009-10-12 06:08:38.000 285 12591.83 47.27 55131.75 88888.00 2009-10-12 06:08:38.125 285 12591.75 47.25 55131.72 88888.00 2009-10-12 06:08:38.250 285 12591.80 47.27 55131.75 88888.00 2009-10-12 06:08:38.375 285 12591.92 47.27 55131.75 88888.00 2009-10-12 06:08:38.500 285 12591.88 47.27 55131.75 88888.00 2009-10-12 06:08:38.625 285 12591.80 47.23 55131.72 88888.00 2009-10-12 06:08:38.750 285 12591.88 47.23 55131.72 88888.00 2009-10-12 06:08:38.875 285 12591.90 47.23 55131.75 88888.00 2009-10-12 06:08:39.000 285 12591.98 47.20 55131.72 88888.00 2009-10-12 06:08:39.125 285 12592.02 47.17 55131.70 88888.00 2009-10-12 06:08:39.250 285 12591.90 47.17 55131.72 88888.00 2009-10-12 06:08:39.375 285 12591.95 47.17 55131.72 88888.00 2009-10-12 06:08:39.500 285 12591.90 47.15 55131.72 88888.00 2009-10-12 06:08:39.625 285 12591.92 47.12 55131.75 88888.00 2009-10-12 06:08:39.750 285 12591.88 47.15 55131.75 88888.00 2009-10-12 06:08:39.875 285 12591.90 47.15 55131.72 88888.00 2009-10-12 06:08:40.000 285 12591.98 47.15 55131.70 88888.00 2009-10-12 06:08:40.125 285 12592.00 47.15 55131.72 88888.00 2009-10-12 06:08:40.250 285 12591.92 47.12 55131.72 88888.00 2009-10-12 06:08:40.375 285 12592.00 47.10 55131.70 88888.00 2009-10-12 06:08:40.500 285 12592.00 47.10 55131.68 88888.00 2009-10-12 06:08:40.625 285 12592.02 47.10 55131.70 88888.00 2009-10-12 06:08:40.750 285 12592.02 47.10 55131.70 88888.00 2009-10-12 06:08:40.875 285 12591.95 47.08 55131.70 88888.00 2009-10-12 06:08:41.000 285 12591.98 47.10 55131.68 88888.00 2009-10-12 06:08:41.125 285 12592.02 47.08 55131.70 88888.00 2009-10-12 06:08:41.250 285 12592.02 47.05 55131.72 88888.00 2009-10-12 06:08:41.375 285 12592.05 47.00 55131.68 88888.00 2009-10-12 06:08:41.500 285 12592.02 47.00 55131.70 88888.00 2009-10-12 06:08:41.625 285 12592.00 47.00 55131.70 88888.00 2009-10-12 06:08:41.750 285 12592.02 47.00 55131.72 88888.00 2009-10-12 06:08:41.875 285 12592.05 47.00 55131.75 88888.00 2009-10-12 06:08:42.000 285 12592.08 46.98 55131.72 88888.00 2009-10-12 06:08:42.125 285 12592.08 46.98 55131.70 88888.00 2009-10-12 06:08:42.250 285 12592.05 46.95 55131.70 88888.00 2009-10-12 06:08:42.375 285 12592.15 46.95 55131.70 88888.00 2009-10-12 06:08:42.500 285 12592.12 46.92 55131.70 88888.00 2009-10-12 06:08:42.625 285 12592.02 46.90 55131.72 88888.00 2009-10-12 06:08:42.750 285 12592.05 46.90 55131.70 88888.00 2009-10-12 06:08:42.875 285 12592.10 46.90 55131.72 88888.00 2009-10-12 06:08:43.000 285 12592.10 46.88 55131.70 88888.00 2009-10-12 06:08:43.125 285 12592.05 46.88 55131.70 88888.00 2009-10-12 06:08:43.250 285 12592.00 46.83 55131.68 88888.00 2009-10-12 06:08:43.375 285 12592.08 46.85 55131.68 88888.00 2009-10-12 06:08:43.500 285 12592.12 46.83 55131.70 88888.00 2009-10-12 06:08:43.625 285 12592.12 46.85 55131.70 88888.00 2009-10-12 06:08:43.750 285 12592.12 46.85 55131.70 88888.00 2009-10-12 06:08:43.875 285 12592.12 46.85 55131.72 88888.00 2009-10-12 06:08:44.000 285 12592.08 46.83 55131.70 88888.00 2009-10-12 06:08:44.125 285 12592.05 46.80 55131.70 88888.00 2009-10-12 06:08:44.250 285 12592.08 46.80 55131.70 88888.00 2009-10-12 06:08:44.375 285 12592.20 46.80 55131.72 88888.00 2009-10-12 06:08:44.500 285 12592.17 46.77 55131.70 88888.00 2009-10-12 06:08:44.625 285 12592.15 46.77 55131.70 88888.00 2009-10-12 06:08:44.750 285 12592.12 46.75 55131.70 88888.00 2009-10-12 06:08:44.875 285 12592.10 46.77 55131.70 88888.00 2009-10-12 06:08:45.000 285 12592.10 46.77 55131.68 88888.00 2009-10-12 06:08:45.125 285 12592.15 46.73 55131.70 88888.00 2009-10-12 06:08:45.250 285 12592.15 46.73 55131.70 88888.00 2009-10-12 06:08:45.375 285 12592.12 46.70 55131.70 88888.00 2009-10-12 06:08:45.500 285 12592.15 46.70 55131.70 88888.00 2009-10-12 06:08:45.625 285 12592.10 46.70 55131.70 88888.00 2009-10-12 06:08:45.750 285 12592.02 46.70 55131.70 88888.00 2009-10-12 06:08:45.875 285 12592.05 46.73 55131.70 88888.00 2009-10-12 06:08:46.000 285 12592.10 46.70 55131.72 88888.00 2009-10-12 06:08:46.125 285 12592.10 46.67 55131.72 88888.00 2009-10-12 06:08:46.250 285 12592.12 46.62 55131.75 88888.00 2009-10-12 06:08:46.375 285 12592.23 46.65 55131.72 88888.00 2009-10-12 06:08:46.500 285 12592.25 46.65 55131.75 88888.00 2009-10-12 06:08:46.625 285 12592.25 46.65 55131.72 88888.00 2009-10-12 06:08:46.750 285 12592.23 46.62 55131.70 88888.00 2009-10-12 06:08:46.875 285 12592.20 46.62 55131.70 88888.00 2009-10-12 06:08:47.000 285 12592.17 46.58 55131.68 88888.00 2009-10-12 06:08:47.125 285 12592.17 46.58 55131.68 88888.00 2009-10-12 06:08:47.250 285 12592.17 46.58 55131.70 88888.00 2009-10-12 06:08:47.375 285 12592.25 46.60 55131.72 88888.00 2009-10-12 06:08:47.500 285 12592.25 46.60 55131.75 88888.00 2009-10-12 06:08:47.625 285 12592.17 46.58 55131.70 88888.00 2009-10-12 06:08:47.750 285 12592.12 46.55 55131.68 88888.00 2009-10-12 06:08:47.875 285 12592.17 46.52 55131.68 88888.00 2009-10-12 06:08:48.000 285 12592.17 46.52 55131.68 88888.00 2009-10-12 06:08:48.125 285 12592.20 46.52 55131.68 88888.00 2009-10-12 06:08:48.250 285 12592.15 46.48 55131.68 88888.00 2009-10-12 06:08:48.375 285 12592.08 46.48 55131.65 88888.00 2009-10-12 06:08:48.500 285 12592.08 46.48 55131.65 88888.00 2009-10-12 06:08:48.625 285 12592.08 46.48 55131.70 88888.00 2009-10-12 06:08:48.750 285 12592.15 46.42 55131.70 88888.00 2009-10-12 06:08:48.875 285 12592.12 46.42 55131.68 88888.00 2009-10-12 06:08:49.000 285 12592.10 46.40 55131.70 88888.00 2009-10-12 06:08:49.125 285 12592.12 46.40 55131.70 88888.00 2009-10-12 06:08:49.250 285 12592.08 46.42 55131.70 88888.00 2009-10-12 06:08:49.375 285 12592.12 46.40 55131.72 88888.00 2009-10-12 06:08:49.500 285 12592.12 46.40 55131.72 88888.00 2009-10-12 06:08:49.625 285 12592.10 46.40 55131.72 88888.00 2009-10-12 06:08:49.750 285 12592.10 46.40 55131.72 88888.00 2009-10-12 06:08:49.875 285 12592.20 46.38 55131.68 88888.00 2009-10-12 06:08:50.000 285 12592.23 46.38 55131.70 88888.00 2009-10-12 06:08:50.125 285 12592.12 46.40 55131.72 88888.00 2009-10-12 06:08:50.250 285 12592.08 46.35 55131.72 88888.00 2009-10-12 06:08:50.375 285 12592.10 46.35 55131.70 88888.00 2009-10-12 06:08:50.500 285 12592.15 46.35 55131.70 88888.00 2009-10-12 06:08:50.625 285 12592.20 46.35 55131.70 88888.00 2009-10-12 06:08:50.750 285 12592.20 46.33 55131.70 88888.00 2009-10-12 06:08:50.875 285 12592.25 46.30 55131.72 88888.00 2009-10-12 06:08:51.000 285 12592.27 46.30 55131.72 88888.00 2009-10-12 06:08:51.125 285 12592.25 46.30 55131.75 88888.00 2009-10-12 06:08:51.250 285 12592.20 46.25 55131.72 88888.00 2009-10-12 06:08:51.375 285 12592.15 46.25 55131.70 88888.00 2009-10-12 06:08:51.500 285 12592.20 46.25 55131.70 88888.00 2009-10-12 06:08:51.625 285 12592.25 46.25 55131.70 88888.00 2009-10-12 06:08:51.750 285 12592.25 46.27 55131.72 88888.00 2009-10-12 06:08:51.875 285 12592.23 46.25 55131.72 88888.00 2009-10-12 06:08:52.000 285 12592.27 46.23 55131.72 88888.00 2009-10-12 06:08:52.125 285 12592.27 46.23 55131.70 88888.00 2009-10-12 06:08:52.250 285 12592.23 46.17 55131.70 88888.00 2009-10-12 06:08:52.375 285 12592.27 46.17 55131.72 88888.00 2009-10-12 06:08:52.500 285 12592.25 46.17 55131.70 88888.00 2009-10-12 06:08:52.625 285 12592.25 46.15 55131.70 88888.00 2009-10-12 06:08:52.750 285 12592.23 46.15 55131.72 88888.00 2009-10-12 06:08:52.875 285 12592.17 46.15 55131.75 88888.00 2009-10-12 06:08:53.000 285 12592.20 46.12 55131.75 88888.00 2009-10-12 06:08:53.125 285 12592.25 46.12 55131.75 88888.00 2009-10-12 06:08:53.250 285 12592.25 46.12 55131.75 88888.00 2009-10-12 06:08:53.375 285 12592.33 46.10 55131.72 88888.00 2009-10-12 06:08:53.500 285 12592.35 46.08 55131.75 88888.00 2009-10-12 06:08:53.625 285 12592.35 46.10 55131.78 88888.00 2009-10-12 06:08:53.750 285 12592.30 46.08 55131.78 88888.00 2009-10-12 06:08:53.875 285 12592.33 46.10 55131.75 88888.00 2009-10-12 06:08:54.000 285 12592.30 46.05 55131.72 88888.00 2009-10-12 06:08:54.125 285 12592.23 46.05 55131.78 88888.00 2009-10-12 06:08:54.250 285 12592.23 46.02 55131.78 88888.00 2009-10-12 06:08:54.375 285 12592.30 46.05 55131.75 88888.00 2009-10-12 06:08:54.500 285 12592.30 46.05 55131.72 88888.00 2009-10-12 06:08:54.625 285 12592.27 46.02 55131.75 88888.00 2009-10-12 06:08:54.750 285 12592.23 46.02 55131.72 88888.00 2009-10-12 06:08:54.875 285 12592.25 46.02 55131.72 88888.00 2009-10-12 06:08:55.000 285 12592.25 46.00 55131.75 88888.00 2009-10-12 06:08:55.125 285 12592.30 46.00 55131.75 88888.00 2009-10-12 06:08:55.250 285 12592.30 45.98 55131.75 88888.00 2009-10-12 06:08:55.375 285 12592.30 45.98 55131.75 88888.00 2009-10-12 06:08:55.500 285 12592.25 45.95 55131.72 88888.00 2009-10-12 06:08:55.625 285 12592.25 45.95 55131.75 88888.00 2009-10-12 06:08:55.750 285 12592.27 45.95 55131.78 88888.00 2009-10-12 06:08:55.875 285 12592.30 45.92 55131.78 88888.00 2009-10-12 06:08:56.000 285 12592.30 45.92 55131.75 88888.00 2009-10-12 06:08:56.125 285 12592.23 45.92 55131.72 88888.00 2009-10-12 06:08:56.250 285 12592.20 45.92 55131.80 88888.00 2009-10-12 06:08:56.375 285 12592.27 45.90 55131.78 88888.00 2009-10-12 06:08:56.500 285 12592.33 45.92 55131.80 88888.00 2009-10-12 06:08:56.625 285 12592.30 45.88 55131.80 88888.00 2009-10-12 06:08:56.750 285 12592.27 45.88 55131.78 88888.00 2009-10-12 06:08:56.875 285 12592.27 45.85 55131.78 88888.00 2009-10-12 06:08:57.000 285 12592.30 45.85 55131.72 88888.00 2009-10-12 06:08:57.125 285 12592.33 45.85 55131.72 88888.00 2009-10-12 06:08:57.250 285 12592.33 45.83 55131.78 88888.00 2009-10-12 06:08:57.375 285 12592.38 45.83 55131.78 88888.00 2009-10-12 06:08:57.500 285 12592.33 45.83 55131.78 88888.00 2009-10-12 06:08:57.625 285 12592.38 45.83 55131.75 88888.00 2009-10-12 06:08:57.750 285 12592.38 45.83 55131.75 88888.00 2009-10-12 06:08:57.875 285 12592.30 45.83 55131.78 88888.00 2009-10-12 06:08:58.000 285 12592.30 45.80 55131.78 88888.00 2009-10-12 06:08:58.125 285 12592.33 45.77 55131.75 88888.00 2009-10-12 06:08:58.250 285 12592.30 45.75 55131.78 88888.00 2009-10-12 06:08:58.375 285 12592.30 45.77 55131.75 88888.00 2009-10-12 06:08:58.500 285 12592.27 45.75 55131.80 88888.00 2009-10-12 06:08:58.625 285 12592.27 45.75 55131.80 88888.00 2009-10-12 06:08:58.750 285 12592.30 45.75 55131.78 88888.00 2009-10-12 06:08:58.875 285 12592.30 45.75 55131.78 88888.00 2009-10-12 06:08:59.000 285 12592.20 45.73 55131.78 88888.00 2009-10-12 06:08:59.125 285 12592.23 45.73 55131.78 88888.00 2009-10-12 06:08:59.250 285 12592.20 45.73 55131.78 88888.00 2009-10-12 06:08:59.375 285 12592.25 45.70 55131.78 88888.00 2009-10-12 06:08:59.500 285 12592.27 45.70 55131.78 88888.00 2009-10-12 06:08:59.625 285 12592.30 45.70 55131.78 88888.00 2009-10-12 06:08:59.750 285 12592.27 45.67 55131.75 88888.00 2009-10-12 06:08:59.875 285 12592.27 45.70 55131.75 88888.00 2009-10-12 06:09:00.000 285 12592.25 45.67 55131.78 88888.00 2009-10-12 06:09:00.125 285 12592.25 45.65 55131.78 88888.00 2009-10-12 06:09:00.250 285 12592.25 45.65 55131.78 88888.00 2009-10-12 06:09:00.375 285 12592.30 45.65 55131.78 88888.00 2009-10-12 06:09:00.500 285 12592.25 45.62 55131.80 88888.00 2009-10-12 06:09:00.625 285 12592.23 45.65 55131.80 88888.00 2009-10-12 06:09:00.750 285 12592.20 45.65 55131.80 88888.00 2009-10-12 06:09:00.875 285 12592.23 45.62 55131.80 88888.00 2009-10-12 06:09:01.000 285 12592.23 45.60 55131.78 88888.00 2009-10-12 06:09:01.125 285 12592.23 45.60 55131.75 88888.00 2009-10-12 06:09:01.250 285 12592.17 45.58 55131.78 88888.00 2009-10-12 06:09:01.375 285 12592.20 45.58 55131.78 88888.00 2009-10-12 06:09:01.500 285 12592.25 45.55 55131.80 88888.00 2009-10-12 06:09:01.625 285 12592.23 45.55 55131.82 88888.00 2009-10-12 06:09:01.750 285 12592.20 45.52 55131.80 88888.00 2009-10-12 06:09:01.875 285 12592.20 45.55 55131.80 88888.00 2009-10-12 06:09:02.000 285 12592.25 45.52 55131.78 88888.00 2009-10-12 06:09:02.125 285 12592.25 45.52 55131.75 88888.00 2009-10-12 06:09:02.250 285 12592.20 45.52 55131.78 88888.00 2009-10-12 06:09:02.375 285 12592.17 45.52 55131.78 88888.00 2009-10-12 06:09:02.500 285 12592.17 45.55 55131.78 88888.00 2009-10-12 06:09:02.625 285 12592.17 45.50 55131.78 88888.00 2009-10-12 06:09:02.750 285 12592.23 45.50 55131.80 88888.00 2009-10-12 06:09:02.875 285 12592.27 45.48 55131.78 88888.00 2009-10-12 06:09:03.000 285 12592.25 45.45 55131.78 88888.00 2009-10-12 06:09:03.125 285 12592.20 45.48 55131.78 88888.00 2009-10-12 06:09:03.250 285 12592.23 45.45 55131.78 88888.00 2009-10-12 06:09:03.375 285 12592.25 45.40 55131.78 88888.00 2009-10-12 06:09:03.500 285 12592.23 45.42 55131.78 88888.00 2009-10-12 06:09:03.625 285 12592.23 45.42 55131.78 88888.00 2009-10-12 06:09:03.750 285 12592.30 45.42 55131.80 88888.00 2009-10-12 06:09:03.875 285 12592.35 45.40 55131.78 88888.00 2009-10-12 06:09:04.000 285 12592.35 45.40 55131.75 88888.00 2009-10-12 06:09:04.125 285 12592.38 45.38 55131.78 88888.00 2009-10-12 06:09:04.250 285 12592.35 45.38 55131.78 88888.00 2009-10-12 06:09:04.375 285 12592.38 45.40 55131.75 88888.00 2009-10-12 06:09:04.500 285 12592.33 45.38 55131.75 88888.00 2009-10-12 06:09:04.625 285 12592.38 45.38 55131.75 88888.00 2009-10-12 06:09:04.750 285 12592.40 45.35 55131.75 88888.00 2009-10-12 06:09:04.875 285 12592.42 45.35 55131.75 88888.00 2009-10-12 06:09:05.000 285 12592.40 45.33 55131.75 88888.00 2009-10-12 06:09:05.125 285 12592.35 45.33 55131.75 88888.00 2009-10-12 06:09:05.250 285 12592.33 45.30 55131.75 88888.00 2009-10-12 06:09:05.375 285 12592.42 45.27 55131.75 88888.00 2009-10-12 06:09:05.500 285 12592.33 45.27 55131.78 88888.00 2009-10-12 06:09:05.625 285 12592.25 45.27 55131.78 88888.00 2009-10-12 06:09:05.750 285 12592.27 45.27 55131.78 88888.00 2009-10-12 06:09:05.875 285 12592.33 45.25 55131.78 88888.00 2009-10-12 06:09:06.000 285 12592.33 45.25 55131.78 88888.00 2009-10-12 06:09:06.125 285 12592.33 45.25 55131.78 88888.00 2009-10-12 06:09:06.250 285 12592.33 45.20 55131.78 88888.00 2009-10-12 06:09:06.375 285 12592.30 45.23 55131.80 88888.00 2009-10-12 06:09:06.500 285 12592.27 45.20 55131.78 88888.00 2009-10-12 06:09:06.625 285 12592.30 45.17 55131.80 88888.00 2009-10-12 06:09:06.750 285 12592.33 45.17 55131.78 88888.00 2009-10-12 06:09:06.875 285 12592.33 45.17 55131.78 88888.00 2009-10-12 06:09:07.000 285 12592.33 45.17 55131.78 88888.00 2009-10-12 06:09:07.125 285 12592.30 45.17 55131.78 88888.00 2009-10-12 06:09:07.250 285 12592.23 45.12 55131.78 88888.00 2009-10-12 06:09:07.375 285 12592.30 45.10 55131.78 88888.00 2009-10-12 06:09:07.500 285 12592.38 45.10 55131.78 88888.00 2009-10-12 06:09:07.625 285 12592.35 45.10 55131.80 88888.00 2009-10-12 06:09:07.750 285 12592.38 45.10 55131.78 88888.00 2009-10-12 06:09:07.875 285 12592.38 45.08 55131.78 88888.00 2009-10-12 06:09:08.000 285 12592.38 45.05 55131.72 88888.00 2009-10-12 06:09:08.125 285 12592.38 45.05 55131.75 88888.00 2009-10-12 06:09:08.250 285 12592.35 45.02 55131.78 88888.00 2009-10-12 06:09:08.375 285 12592.42 45.02 55131.78 88888.00 2009-10-12 06:09:08.500 285 12592.50 45.02 55131.78 88888.00 2009-10-12 06:09:08.625 285 12592.45 45.00 55131.78 88888.00 2009-10-12 06:09:08.750 285 12592.42 44.98 55131.78 88888.00 2009-10-12 06:09:08.875 285 12592.45 44.98 55131.78 88888.00 2009-10-12 06:09:09.000 285 12592.45 44.98 55131.78 88888.00 2009-10-12 06:09:09.125 285 12592.48 44.98 55131.80 88888.00 2009-10-12 06:09:09.250 285 12592.38 44.92 55131.82 88888.00 2009-10-12 06:09:09.375 285 12592.40 44.95 55131.80 88888.00 2009-10-12 06:09:09.500 285 12592.45 44.92 55131.80 88888.00 2009-10-12 06:09:09.625 285 12592.52 44.90 55131.80 88888.00 2009-10-12 06:09:09.750 285 12592.48 44.90 55131.80 88888.00 2009-10-12 06:09:09.875 285 12592.42 44.90 55131.78 88888.00 2009-10-12 06:09:10.000 285 12592.45 44.90 55131.75 88888.00 2009-10-12 06:09:10.125 285 12592.45 44.90 55131.75 88888.00 2009-10-12 06:09:10.250 285 12592.40 44.88 55131.75 88888.00 2009-10-12 06:09:10.375 285 12592.42 44.88 55131.72 88888.00 2009-10-12 06:09:10.500 285 12592.40 44.83 55131.75 88888.00 2009-10-12 06:09:10.625 285 12592.42 44.85 55131.75 88888.00 2009-10-12 06:09:10.750 285 12592.42 44.85 55131.78 88888.00 2009-10-12 06:09:10.875 285 12592.45 44.83 55131.78 88888.00 2009-10-12 06:09:11.000 285 12592.48 44.80 55131.78 88888.00 2009-10-12 06:09:11.125 285 12592.50 44.83 55131.78 88888.00 2009-10-12 06:09:11.250 285 12592.50 44.83 55131.80 88888.00 2009-10-12 06:09:11.375 285 12592.48 44.80 55131.78 88888.00 2009-10-12 06:09:11.500 285 12592.45 44.77 55131.78 88888.00 2009-10-12 06:09:11.625 285 12592.45 44.77 55131.78 88888.00 2009-10-12 06:09:11.750 285 12592.50 44.75 55131.75 88888.00 2009-10-12 06:09:11.875 285 12592.58 44.77 55131.80 88888.00 2009-10-12 06:09:12.000 285 12592.62 44.75 55131.80 88888.00 2009-10-12 06:09:12.125 285 12592.58 44.73 55131.80 88888.00 2009-10-12 06:09:12.250 285 12592.58 44.67 55131.78 88888.00 2009-10-12 06:09:12.375 285 12592.62 44.70 55131.78 88888.00 2009-10-12 06:09:12.500 285 12592.55 44.70 55131.78 88888.00 2009-10-12 06:09:12.625 285 12592.52 44.65 55131.78 88888.00 2009-10-12 06:09:12.750 285 12592.55 44.67 55131.78 88888.00 2009-10-12 06:09:12.875 285 12592.52 44.67 55131.78 88888.00 2009-10-12 06:09:13.000 285 12592.55 44.67 55131.78 88888.00 2009-10-12 06:09:13.125 285 12592.55 44.67 55131.80 88888.00 2009-10-12 06:09:13.250 285 12592.52 44.65 55131.78 88888.00 2009-10-12 06:09:13.375 285 12592.58 44.62 55131.78 88888.00 2009-10-12 06:09:13.500 285 12592.62 44.60 55131.75 88888.00 2009-10-12 06:09:13.625 285 12592.62 44.62 55131.78 88888.00 2009-10-12 06:09:13.750 285 12592.62 44.60 55131.78 88888.00 2009-10-12 06:09:13.875 285 12592.60 44.60 55131.78 88888.00 2009-10-12 06:09:14.000 285 12592.60 44.60 55131.75 88888.00 2009-10-12 06:09:14.125 285 12592.62 44.58 55131.75 88888.00 2009-10-12 06:09:14.250 285 12592.62 44.55 55131.75 88888.00 2009-10-12 06:09:14.375 285 12592.70 44.52 55131.80 88888.00 2009-10-12 06:09:14.500 285 12592.67 44.55 55131.78 88888.00 2009-10-12 06:09:14.625 285 12592.67 44.52 55131.78 88888.00 2009-10-12 06:09:14.750 285 12592.65 44.52 55131.78 88888.00 2009-10-12 06:09:14.875 285 12592.65 44.50 55131.78 88888.00 2009-10-12 06:09:15.000 285 12592.70 44.50 55131.75 88888.00 2009-10-12 06:09:15.125 285 12592.67 44.42 55131.80 88888.00 2009-10-12 06:09:15.250 285 12592.62 44.42 55131.75 88888.00 2009-10-12 06:09:15.375 285 12592.67 44.42 55131.72 88888.00 2009-10-12 06:09:15.500 285 12592.67 44.42 55131.72 88888.00 2009-10-12 06:09:15.625 285 12592.67 44.40 55131.75 88888.00 2009-10-12 06:09:15.750 285 12592.73 44.40 55131.78 88888.00 2009-10-12 06:09:15.875 285 12592.75 44.42 55131.78 88888.00 2009-10-12 06:09:16.000 285 12592.75 44.40 55131.78 88888.00 2009-10-12 06:09:16.125 285 12592.75 44.40 55131.72 88888.00 2009-10-12 06:09:16.250 285 12592.67 44.38 55131.70 88888.00 2009-10-12 06:09:16.375 285 12592.67 44.35 55131.70 88888.00 2009-10-12 06:09:16.500 285 12592.65 44.35 55131.70 88888.00 2009-10-12 06:09:16.625 285 12592.67 44.38 55131.72 88888.00 2009-10-12 06:09:16.750 285 12592.70 44.38 55131.72 88888.00 2009-10-12 06:09:16.875 285 12592.67 44.35 55131.75 88888.00 2009-10-12 06:09:17.000 285 12592.67 44.30 55131.70 88888.00 2009-10-12 06:09:17.125 285 12592.73 44.30 55131.70 88888.00 2009-10-12 06:09:17.250 285 12592.70 44.27 55131.70 88888.00 2009-10-12 06:09:17.375 285 12592.70 44.27 55131.70 88888.00 2009-10-12 06:09:17.500 285 12592.70 44.27 55131.70 88888.00 2009-10-12 06:09:17.625 285 12592.70 44.25 55131.70 88888.00 2009-10-12 06:09:17.750 285 12592.70 44.27 55131.72 88888.00 2009-10-12 06:09:17.875 285 12592.73 44.27 55131.72 88888.00 2009-10-12 06:09:18.000 285 12592.70 44.27 55131.70 88888.00 2009-10-12 06:09:18.125 285 12592.70 44.27 55131.70 88888.00 2009-10-12 06:09:18.250 285 12592.70 44.23 55131.72 88888.00 2009-10-12 06:09:18.375 285 12592.70 44.23 55131.72 88888.00 2009-10-12 06:09:18.500 285 12592.67 44.20 55131.70 88888.00 2009-10-12 06:09:18.625 285 12592.73 44.20 55131.70 88888.00 2009-10-12 06:09:18.750 285 12592.75 44.17 55131.70 88888.00 2009-10-12 06:09:18.875 285 12592.77 44.17 55131.70 88888.00 2009-10-12 06:09:19.000 285 12592.77 44.15 55131.72 88888.00 2009-10-12 06:09:19.125 285 12592.77 44.15 55131.72 88888.00 2009-10-12 06:09:19.250 285 12592.75 44.12 55131.70 88888.00 2009-10-12 06:09:19.375 285 12592.83 44.12 55131.70 88888.00 2009-10-12 06:09:19.500 285 12592.80 44.12 55131.70 88888.00 2009-10-12 06:09:19.625 285 12592.83 44.10 55131.68 88888.00 2009-10-12 06:09:19.750 285 12592.88 44.08 55131.70 88888.00 2009-10-12 06:09:19.875 285 12592.85 44.08 55131.68 88888.00 2009-10-12 06:09:20.000 285 12592.90 44.10 55131.65 88888.00 2009-10-12 06:09:20.125 285 12592.92 44.08 55131.68 88888.00 2009-10-12 06:09:20.250 285 12592.88 44.05 55131.70 88888.00 2009-10-12 06:09:20.375 285 12592.88 44.02 55131.65 88888.00 2009-10-12 06:09:20.500 285 12592.90 44.05 55131.68 88888.00 2009-10-12 06:09:20.625 285 12592.88 44.00 55131.68 88888.00 2009-10-12 06:09:20.750 285 12592.88 44.00 55131.68 88888.00 2009-10-12 06:09:20.875 285 12592.85 44.00 55131.68 88888.00 2009-10-12 06:09:21.000 285 12592.88 44.00 55131.70 88888.00 2009-10-12 06:09:21.125 285 12592.95 44.00 55131.70 88888.00 2009-10-12 06:09:21.250 285 12592.92 43.98 55131.65 88888.00 2009-10-12 06:09:21.375 285 12592.90 43.95 55131.65 88888.00 2009-10-12 06:09:21.500 285 12592.88 43.95 55131.65 88888.00 2009-10-12 06:09:21.625 285 12592.88 43.98 55131.65 88888.00 2009-10-12 06:09:21.750 285 12592.85 43.95 55131.68 88888.00 2009-10-12 06:09:21.875 285 12592.88 43.95 55131.68 88888.00 2009-10-12 06:09:22.000 285 12592.92 43.95 55131.65 88888.00 2009-10-12 06:09:22.125 285 12592.92 43.92 55131.68 88888.00 2009-10-12 06:09:22.250 285 12592.95 43.88 55131.65 88888.00 2009-10-12 06:09:22.375 285 12593.00 43.90 55131.62 88888.00 2009-10-12 06:09:22.500 285 12592.98 43.90 55131.65 88888.00 2009-10-12 06:09:22.625 285 12593.00 43.88 55131.65 88888.00 2009-10-12 06:09:22.750 285 12593.00 43.88 55131.68 88888.00 2009-10-12 06:09:22.875 285 12592.98 43.88 55131.68 88888.00 2009-10-12 06:09:23.000 285 12592.95 43.85 55131.65 88888.00 2009-10-12 06:09:23.125 285 12592.90 43.83 55131.65 88888.00 2009-10-12 06:09:23.250 285 12592.85 43.77 55131.65 88888.00 2009-10-12 06:09:23.375 285 12592.98 43.75 55131.62 88888.00 2009-10-12 06:09:23.500 285 12593.05 43.75 55131.65 88888.00 2009-10-12 06:09:23.625 285 12593.10 43.77 55131.65 88888.00 2009-10-12 06:09:23.750 285 12593.10 43.75 55131.70 88888.00 2009-10-12 06:09:23.875 285 12593.02 43.77 55131.68 88888.00 2009-10-12 06:09:24.000 285 12593.02 43.75 55131.68 88888.00 2009-10-12 06:09:24.125 285 12593.10 43.73 55131.65 88888.00 2009-10-12 06:09:24.250 285 12593.00 43.67 55131.65 88888.00 2009-10-12 06:09:24.375 285 12593.02 43.70 55131.62 88888.00 2009-10-12 06:09:24.500 285 12593.05 43.70 55131.62 88888.00 2009-10-12 06:09:24.625 285 12593.10 43.67 55131.62 88888.00 2009-10-12 06:09:24.750 285 12593.12 43.67 55131.65 88888.00 2009-10-12 06:09:24.875 285 12593.12 43.65 55131.65 88888.00 2009-10-12 06:09:25.000 285 12593.15 43.62 55131.68 88888.00 2009-10-12 06:09:25.125 285 12593.15 43.60 55131.68 88888.00 2009-10-12 06:09:25.250 285 12593.15 43.58 55131.68 88888.00 2009-10-12 06:09:25.375 285 12593.17 43.58 55131.65 88888.00 2009-10-12 06:09:25.500 285 12593.10 43.60 55131.62 88888.00 2009-10-12 06:09:25.625 285 12593.05 43.58 55131.65 88888.00 2009-10-12 06:09:25.750 285 12593.10 43.58 55131.68 88888.00 2009-10-12 06:09:25.875 285 12593.15 43.55 55131.68 88888.00 2009-10-12 06:09:26.000 285 12593.17 43.55 55131.68 88888.00 2009-10-12 06:09:26.125 285 12593.15 43.52 55131.68 88888.00 2009-10-12 06:09:26.250 285 12593.20 43.48 55131.68 88888.00 2009-10-12 06:09:26.375 285 12593.20 43.48 55131.62 88888.00 2009-10-12 06:09:26.500 285 12593.20 43.48 55131.60 88888.00 2009-10-12 06:09:26.625 285 12593.15 43.48 55131.60 88888.00 2009-10-12 06:09:26.750 285 12593.10 43.50 55131.62 88888.00 2009-10-12 06:09:26.875 285 12593.12 43.45 55131.62 88888.00 2009-10-12 06:09:27.000 285 12593.17 43.45 55131.62 88888.00 2009-10-12 06:09:27.125 285 12593.20 43.42 55131.65 88888.00 2009-10-12 06:09:27.250 285 12593.12 43.42 55131.68 88888.00 2009-10-12 06:09:27.375 285 12593.17 43.40 55131.68 88888.00 2009-10-12 06:09:27.500 285 12593.20 43.38 55131.68 88888.00 2009-10-12 06:09:27.625 285 12593.15 43.38 55131.68 88888.00 2009-10-12 06:09:27.750 285 12593.10 43.38 55131.65 88888.00 2009-10-12 06:09:27.875 285 12593.15 43.35 55131.65 88888.00 2009-10-12 06:09:28.000 285 12593.17 43.30 55131.65 88888.00 2009-10-12 06:09:28.125 285 12593.12 43.33 55131.65 88888.00 2009-10-12 06:09:28.250 285 12593.10 43.35 55131.65 88888.00 2009-10-12 06:09:28.375 285 12593.10 43.33 55131.65 88888.00 2009-10-12 06:09:28.500 285 12593.08 43.27 55131.65 88888.00 2009-10-12 06:09:28.625 285 12593.08 43.25 55131.62 88888.00 2009-10-12 06:09:28.750 285 12593.10 43.27 55131.65 88888.00 2009-10-12 06:09:28.875 285 12593.12 43.25 55131.68 88888.00 2009-10-12 06:09:29.000 285 12593.15 43.23 55131.62 88888.00 2009-10-12 06:09:29.125 285 12593.12 43.20 55131.62 88888.00 2009-10-12 06:09:29.250 285 12593.15 43.20 55131.60 88888.00 2009-10-12 06:09:29.375 285 12593.20 43.20 55131.62 88888.00 2009-10-12 06:09:29.500 285 12593.23 43.23 55131.62 88888.00 2009-10-12 06:09:29.625 285 12593.17 43.20 55131.62 88888.00 2009-10-12 06:09:29.750 285 12593.12 43.15 55131.65 88888.00 2009-10-12 06:09:29.875 285 12593.20 43.12 55131.65 88888.00 2009-10-12 06:09:30.000 285 12593.25 43.12 55131.68 88888.00 2009-10-12 06:09:30.125 285 12593.33 43.10 55131.65 88888.00 2009-10-12 06:09:30.250 285 12593.23 43.10 55131.65 88888.00 2009-10-12 06:09:30.375 285 12593.25 43.08 55131.62 88888.00 2009-10-12 06:09:30.500 285 12593.27 43.08 55131.65 88888.00 2009-10-12 06:09:30.625 285 12593.27 43.05 55131.68 88888.00 2009-10-12 06:09:30.750 285 12593.27 43.05 55131.65 88888.00 2009-10-12 06:09:30.875 285 12593.30 43.02 55131.65 88888.00 2009-10-12 06:09:31.000 285 12593.35 43.00 55131.62 88888.00 2009-10-12 06:09:31.125 285 12593.30 43.00 55131.65 88888.00 2009-10-12 06:09:31.250 285 12593.23 42.98 55131.62 88888.00 2009-10-12 06:09:31.375 285 12593.20 42.98 55131.62 88888.00 2009-10-12 06:09:31.500 285 12593.25 42.98 55131.65 88888.00 2009-10-12 06:09:31.625 285 12593.27 42.98 55131.62 88888.00 2009-10-12 06:09:31.750 285 12593.30 42.95 55131.62 88888.00 2009-10-12 06:09:31.875 285 12593.25 42.92 55131.65 88888.00 2009-10-12 06:09:32.000 285 12593.35 42.92 55131.62 88888.00 2009-10-12 06:09:32.125 285 12593.35 42.92 55131.60 88888.00 2009-10-12 06:09:32.250 285 12593.33 42.90 55131.60 88888.00 2009-10-12 06:09:32.375 285 12593.33 42.88 55131.62 88888.00 2009-10-12 06:09:32.500 285 12593.30 42.88 55131.62 88888.00 2009-10-12 06:09:32.625 285 12593.30 42.88 55131.60 88888.00 2009-10-12 06:09:32.750 285 12593.33 42.88 55131.57 88888.00 2009-10-12 06:09:32.875 285 12593.30 42.85 55131.57 88888.00 2009-10-12 06:09:33.000 285 12593.33 42.80 55131.57 88888.00 2009-10-12 06:09:33.125 285 12593.30 42.80 55131.62 88888.00 2009-10-12 06:09:33.250 285 12593.23 42.77 55131.62 88888.00 2009-10-12 06:09:33.375 285 12593.35 42.75 55131.65 88888.00 2009-10-12 06:09:33.500 285 12593.27 42.77 55131.62 88888.00 2009-10-12 06:09:33.625 285 12593.27 42.77 55131.62 88888.00 2009-10-12 06:09:33.750 285 12593.33 42.77 55131.65 88888.00 2009-10-12 06:09:33.875 285 12593.38 42.75 55131.65 88888.00 2009-10-12 06:09:34.000 285 12593.33 42.73 55131.65 88888.00 2009-10-12 06:09:34.125 285 12593.33 42.73 55131.68 88888.00 2009-10-12 06:09:34.250 285 12593.33 42.70 55131.68 88888.00 2009-10-12 06:09:34.375 285 12593.35 42.73 55131.65 88888.00 2009-10-12 06:09:34.500 285 12593.33 42.70 55131.65 88888.00 2009-10-12 06:09:34.625 285 12593.27 42.67 55131.62 88888.00 2009-10-12 06:09:34.750 285 12593.33 42.65 55131.62 88888.00 2009-10-12 06:09:34.875 285 12593.38 42.62 55131.60 88888.00 2009-10-12 06:09:35.000 285 12593.40 42.62 55131.57 88888.00 2009-10-12 06:09:35.125 285 12593.50 42.62 55131.60 88888.00 2009-10-12 06:09:35.250 285 12593.48 42.60 55131.62 88888.00 2009-10-12 06:09:35.375 285 12593.45 42.58 55131.57 88888.00 2009-10-12 06:09:35.500 285 12593.42 42.55 55131.60 88888.00 2009-10-12 06:09:35.625 285 12593.45 42.55 55131.60 88888.00 2009-10-12 06:09:35.750 285 12593.45 42.55 55131.62 88888.00 2009-10-12 06:09:35.875 285 12593.40 42.58 55131.62 88888.00 2009-10-12 06:09:36.000 285 12593.35 42.55 55131.62 88888.00 2009-10-12 06:09:36.125 285 12593.38 42.55 55131.62 88888.00 2009-10-12 06:09:36.250 285 12593.42 42.50 55131.62 88888.00 2009-10-12 06:09:36.375 285 12593.38 42.50 55131.60 88888.00 2009-10-12 06:09:36.500 285 12593.35 42.50 55131.60 88888.00 2009-10-12 06:09:36.625 285 12593.40 42.48 55131.60 88888.00 2009-10-12 06:09:36.750 285 12593.45 42.48 55131.60 88888.00 2009-10-12 06:09:36.875 285 12593.50 42.45 55131.60 88888.00 2009-10-12 06:09:37.000 285 12593.45 42.45 55131.60 88888.00 2009-10-12 06:09:37.125 285 12593.42 42.42 55131.62 88888.00 2009-10-12 06:09:37.250 285 12593.38 42.40 55131.60 88888.00 2009-10-12 06:09:37.375 285 12593.40 42.40 55131.60 88888.00 2009-10-12 06:09:37.500 285 12593.42 42.40 55131.60 88888.00 2009-10-12 06:09:37.625 285 12593.45 42.38 55131.60 88888.00 2009-10-12 06:09:37.750 285 12593.50 42.38 55131.60 88888.00 2009-10-12 06:09:37.875 285 12593.50 42.40 55131.60 88888.00 2009-10-12 06:09:38.000 285 12593.45 42.38 55131.60 88888.00 2009-10-12 06:09:38.125 285 12593.42 42.38 55131.60 88888.00 2009-10-12 06:09:38.250 285 12593.35 42.33 55131.60 88888.00 2009-10-12 06:09:38.375 285 12593.40 42.33 55131.60 88888.00 2009-10-12 06:09:38.500 285 12593.45 42.33 55131.60 88888.00 2009-10-12 06:09:38.625 285 12593.48 42.33 55131.60 88888.00 2009-10-12 06:09:38.750 285 12593.52 42.30 55131.60 88888.00 2009-10-12 06:09:38.875 285 12593.52 42.27 55131.57 88888.00 2009-10-12 06:09:39.000 285 12593.48 42.25 55131.60 88888.00 2009-10-12 06:09:39.125 285 12593.40 42.27 55131.60 88888.00 2009-10-12 06:09:39.250 285 12593.38 42.23 55131.60 88888.00 2009-10-12 06:09:39.375 285 12593.42 42.25 55131.57 88888.00 2009-10-12 06:09:39.500 285 12593.40 42.23 55131.57 88888.00 2009-10-12 06:09:39.625 285 12593.45 42.23 55131.60 88888.00 2009-10-12 06:09:39.750 285 12593.42 42.23 55131.57 88888.00 2009-10-12 06:09:39.875 285 12593.40 42.20 55131.57 88888.00 2009-10-12 06:09:40.000 285 12593.40 42.17 55131.55 88888.00 2009-10-12 06:09:40.125 285 12593.50 42.15 55131.57 88888.00 2009-10-12 06:09:40.250 285 12593.48 42.15 55131.57 88888.00 2009-10-12 06:09:40.375 285 12593.48 42.15 55131.55 88888.00 2009-10-12 06:09:40.500 285 12593.42 42.12 55131.55 88888.00 2009-10-12 06:09:40.625 285 12593.40 42.10 55131.55 88888.00 2009-10-12 06:09:40.750 285 12593.42 42.10 55131.55 88888.00 2009-10-12 06:09:40.875 285 12593.48 42.08 55131.55 88888.00 2009-10-12 06:09:41.000 285 12593.45 42.08 55131.55 88888.00 2009-10-12 06:09:41.125 285 12593.38 42.08 55131.55 88888.00 2009-10-12 06:09:41.250 285 12593.38 42.05 55131.57 88888.00 2009-10-12 06:09:41.375 285 12593.45 42.05 55131.55 88888.00 2009-10-12 06:09:41.500 285 12593.50 42.02 55131.57 88888.00 2009-10-12 06:09:41.625 285 12593.50 42.02 55131.57 88888.00 2009-10-12 06:09:41.750 285 12593.42 42.02 55131.60 88888.00 2009-10-12 06:09:41.875 285 12593.38 42.02 55131.60 88888.00 2009-10-12 06:09:42.000 285 12593.38 42.02 55131.57 88888.00 2009-10-12 06:09:42.125 285 12593.45 42.00 55131.57 88888.00 2009-10-12 06:09:42.250 285 12593.45 41.95 55131.57 88888.00 2009-10-12 06:09:42.375 285 12593.42 41.95 55131.53 88888.00 2009-10-12 06:09:42.500 285 12593.42 41.95 55131.53 88888.00 2009-10-12 06:09:42.625 285 12593.45 41.92 55131.53 88888.00 2009-10-12 06:09:42.750 285 12593.50 41.90 55131.57 88888.00 2009-10-12 06:09:42.875 285 12593.50 41.92 55131.55 88888.00 2009-10-12 06:09:43.000 285 12593.52 41.92 55131.55 88888.00 2009-10-12 06:09:43.125 285 12593.52 41.90 55131.55 88888.00 2009-10-12 06:09:43.250 285 12593.45 41.90 55131.57 88888.00 2009-10-12 06:09:43.375 285 12593.52 41.88 55131.57 88888.00 2009-10-12 06:09:43.500 285 12593.52 41.85 55131.57 88888.00 2009-10-12 06:09:43.625 285 12593.50 41.85 55131.60 88888.00 2009-10-12 06:09:43.750 285 12593.55 41.83 55131.60 88888.00 2009-10-12 06:09:43.875 285 12593.52 41.85 55131.57 88888.00 2009-10-12 06:09:44.000 285 12593.52 41.83 55131.57 88888.00 2009-10-12 06:09:44.125 285 12593.50 41.83 55131.60 88888.00 2009-10-12 06:09:44.250 285 12593.50 41.80 55131.60 88888.00 2009-10-12 06:09:44.375 285 12593.55 41.80 55131.57 88888.00 2009-10-12 06:09:44.500 285 12593.52 41.77 55131.57 88888.00 2009-10-12 06:09:44.625 285 12593.55 41.75 55131.57 88888.00 2009-10-12 06:09:44.750 285 12593.58 41.77 55131.57 88888.00 2009-10-12 06:09:44.875 285 12593.55 41.75 55131.57 88888.00 2009-10-12 06:09:45.000 285 12593.52 41.75 55131.55 88888.00 2009-10-12 06:09:45.125 285 12593.55 41.73 55131.57 88888.00 2009-10-12 06:09:45.250 285 12593.52 41.73 55131.60 88888.00 2009-10-12 06:09:45.375 285 12593.55 41.67 55131.57 88888.00 2009-10-12 06:09:45.500 285 12593.55 41.70 55131.57 88888.00 2009-10-12 06:09:45.625 285 12593.55 41.73 55131.57 88888.00 2009-10-12 06:09:45.750 285 12593.58 41.67 55131.57 88888.00 2009-10-12 06:09:45.875 285 12593.58 41.67 55131.55 88888.00 2009-10-12 06:09:46.000 285 12593.62 41.67 55131.55 88888.00 2009-10-12 06:09:46.125 285 12593.65 41.67 55131.57 88888.00 2009-10-12 06:09:46.250 285 12593.58 41.62 55131.57 88888.00 2009-10-12 06:09:46.375 285 12593.52 41.62 55131.50 88888.00 2009-10-12 06:09:46.500 285 12593.52 41.60 55131.55 88888.00 2009-10-12 06:09:46.625 285 12593.58 41.62 55131.57 88888.00 2009-10-12 06:09:46.750 285 12593.58 41.60 55131.60 88888.00 2009-10-12 06:09:46.875 285 12593.58 41.60 55131.57 88888.00 2009-10-12 06:09:47.000 285 12593.55 41.58 55131.55 88888.00 2009-10-12 06:09:47.125 285 12593.55 41.60 55131.55 88888.00 2009-10-12 06:09:47.250 285 12593.50 41.58 55131.53 88888.00 2009-10-12 06:09:47.375 285 12593.50 41.58 55131.53 88888.00 2009-10-12 06:09:47.500 285 12593.50 41.55 55131.57 88888.00 2009-10-12 06:09:47.625 285 12593.52 41.58 55131.53 88888.00 2009-10-12 06:09:47.750 285 12593.55 41.55 55131.55 88888.00 2009-10-12 06:09:47.875 285 12593.52 41.55 55131.55 88888.00 2009-10-12 06:09:48.000 285 12593.58 41.52 55131.53 88888.00 2009-10-12 06:09:48.125 285 12593.58 41.52 55131.53 88888.00 2009-10-12 06:09:48.250 285 12593.52 41.50 55131.55 88888.00 2009-10-12 06:09:48.375 285 12593.60 41.52 55131.55 88888.00 2009-10-12 06:09:48.500 285 12593.60 41.48 55131.53 88888.00 2009-10-12 06:09:48.625 285 12593.60 41.45 55131.53 88888.00 2009-10-12 06:09:48.750 285 12593.60 41.45 55131.53 88888.00 2009-10-12 06:09:48.875 285 12593.60 41.45 55131.55 88888.00 2009-10-12 06:09:49.000 285 12593.60 41.42 55131.50 88888.00 2009-10-12 06:09:49.125 285 12593.58 41.40 55131.53 88888.00 2009-10-12 06:09:49.250 285 12593.50 41.40 55131.55 88888.00 2009-10-12 06:09:49.375 285 12593.52 41.42 55131.55 88888.00 2009-10-12 06:09:49.500 285 12593.55 41.42 55131.53 88888.00 2009-10-12 06:09:49.625 285 12593.65 41.40 55131.53 88888.00 2009-10-12 06:09:49.750 285 12593.62 41.40 55131.53 88888.00 2009-10-12 06:09:49.875 285 12593.60 41.40 55131.55 88888.00 2009-10-12 06:09:50.000 285 12593.60 41.38 55131.55 88888.00 2009-10-12 06:09:50.125 285 12593.60 41.38 55131.57 88888.00 2009-10-12 06:09:50.250 285 12593.55 41.35 55131.57 88888.00 2009-10-12 06:09:50.375 285 12593.58 41.35 55131.50 88888.00 2009-10-12 06:09:50.500 285 12593.55 41.33 55131.53 88888.00 2009-10-12 06:09:50.625 285 12593.55 41.35 55131.55 88888.00 2009-10-12 06:09:50.750 285 12593.58 41.35 55131.55 88888.00 2009-10-12 06:09:50.875 285 12593.58 41.35 55131.53 88888.00 2009-10-12 06:09:51.000 285 12593.60 41.35 55131.55 88888.00 2009-10-12 06:09:51.125 285 12593.65 41.33 55131.55 88888.00 2009-10-12 06:09:51.250 285 12593.65 41.30 55131.53 88888.00 2009-10-12 06:09:51.375 285 12593.62 41.30 55131.53 88888.00 2009-10-12 06:09:51.500 285 12593.60 41.30 55131.53 88888.00 2009-10-12 06:09:51.625 285 12593.60 41.27 55131.50 88888.00 2009-10-12 06:09:51.750 285 12593.60 41.27 55131.50 88888.00 2009-10-12 06:09:51.875 285 12593.60 41.27 55131.55 88888.00 2009-10-12 06:09:52.000 285 12593.62 41.25 55131.57 88888.00 2009-10-12 06:09:52.125 285 12593.62 41.23 55131.55 88888.00 2009-10-12 06:09:52.250 285 12593.55 41.23 55131.55 88888.00 2009-10-12 06:09:52.375 285 12593.58 41.23 55131.57 88888.00 2009-10-12 06:09:52.500 285 12593.58 41.23 55131.60 88888.00 2009-10-12 06:09:52.625 285 12593.58 41.20 55131.60 88888.00 2009-10-12 06:09:52.750 285 12593.52 41.17 55131.57 88888.00 2009-10-12 06:09:52.875 285 12593.55 41.20 55131.57 88888.00 2009-10-12 06:09:53.000 285 12593.58 41.20 55131.55 88888.00 2009-10-12 06:09:53.125 285 12593.55 41.20 55131.55 88888.00 2009-10-12 06:09:53.250 285 12593.55 41.12 55131.55 88888.00 2009-10-12 06:09:53.375 285 12593.58 41.15 55131.53 88888.00 2009-10-12 06:09:53.500 285 12593.58 41.15 55131.53 88888.00 2009-10-12 06:09:53.625 285 12593.55 41.17 55131.53 88888.00 2009-10-12 06:09:53.750 285 12593.55 41.15 55131.53 88888.00 2009-10-12 06:09:53.875 285 12593.50 41.10 55131.55 88888.00 2009-10-12 06:09:54.000 285 12593.52 41.12 55131.53 88888.00 2009-10-12 06:09:54.125 285 12593.52 41.10 55131.53 88888.00 2009-10-12 06:09:54.250 285 12593.50 41.08 55131.53 88888.00 2009-10-12 06:09:54.375 285 12593.48 41.10 55131.50 88888.00 2009-10-12 06:09:54.500 285 12593.42 41.10 55131.53 88888.00 2009-10-12 06:09:54.625 285 12593.42 41.08 55131.53 88888.00 2009-10-12 06:09:54.750 285 12593.50 41.08 55131.50 88888.00 2009-10-12 06:09:54.875 285 12593.50 41.08 55131.50 88888.00 2009-10-12 06:09:55.000 285 12593.50 41.08 55131.53 88888.00 2009-10-12 06:09:55.125 285 12593.52 41.05 55131.53 88888.00 2009-10-12 06:09:55.250 285 12593.50 41.02 55131.53 88888.00 2009-10-12 06:09:55.375 285 12593.52 41.02 55131.50 88888.00 2009-10-12 06:09:55.500 285 12593.55 41.05 55131.50 88888.00 2009-10-12 06:09:55.625 285 12593.58 41.05 55131.53 88888.00 2009-10-12 06:09:55.750 285 12593.58 41.00 55131.53 88888.00 2009-10-12 06:09:55.875 285 12593.58 41.00 55131.47 88888.00 2009-10-12 06:09:56.000 285 12593.58 41.00 55131.47 88888.00 2009-10-12 06:09:56.125 285 12593.55 41.00 55131.53 88888.00 2009-10-12 06:09:56.250 285 12593.52 40.98 55131.53 88888.00 2009-10-12 06:09:56.375 285 12593.58 41.00 55131.53 88888.00 2009-10-12 06:09:56.500 285 12593.58 41.00 55131.50 88888.00 2009-10-12 06:09:56.625 285 12593.52 40.98 55131.50 88888.00 2009-10-12 06:09:56.750 285 12593.50 40.98 55131.53 88888.00 2009-10-12 06:09:56.875 285 12593.45 40.95 55131.50 88888.00 2009-10-12 06:09:57.000 285 12593.45 40.98 55131.47 88888.00 2009-10-12 06:09:57.125 285 12593.50 40.98 55131.50 88888.00 2009-10-12 06:09:57.250 285 12593.45 40.98 55131.50 88888.00 2009-10-12 06:09:57.375 285 12593.48 40.98 55131.50 88888.00 2009-10-12 06:09:57.500 285 12593.42 40.95 55131.50 88888.00 2009-10-12 06:09:57.625 285 12593.35 40.92 55131.47 88888.00 2009-10-12 06:09:57.750 285 12593.42 40.92 55131.50 88888.00 2009-10-12 06:09:57.875 285 12593.52 40.92 55131.50 88888.00 2009-10-12 06:09:58.000 285 12593.50 40.95 55131.50 88888.00 2009-10-12 06:09:58.125 285 12593.50 40.92 55131.50 88888.00 2009-10-12 06:09:58.250 285 12593.45 40.90 55131.50 88888.00 2009-10-12 06:09:58.375 285 12593.52 40.92 55131.47 88888.00 2009-10-12 06:09:58.500 285 12593.52 40.90 55131.45 88888.00 2009-10-12 06:09:58.625 285 12593.52 40.88 55131.45 88888.00 2009-10-12 06:09:58.750 285 12593.50 40.85 55131.47 88888.00 2009-10-12 06:09:58.875 285 12593.45 40.88 55131.47 88888.00 2009-10-12 06:09:59.000 285 12593.45 40.90 55131.45 88888.00 2009-10-12 06:09:59.125 285 12593.48 40.85 55131.50 88888.00 2009-10-12 06:09:59.250 285 12593.45 40.83 55131.50 88888.00 2009-10-12 06:09:59.375 285 12593.52 40.85 55131.47 88888.00 2009-10-12 06:09:59.500 285 12593.50 40.85 55131.45 88888.00 2009-10-12 06:09:59.625 285 12593.50 40.83 55131.45 88888.00 2009-10-12 06:09:59.750 285 12593.48 40.85 55131.47 88888.00 2009-10-12 06:09:59.875 285 12593.45 40.83 55131.47 88888.00 2009-10-12 06:10:00.000 285 12593.45 40.85 55131.47 88888.00 2009-10-12 06:10:00.125 285 12593.48 40.85 55131.47 88888.00 2009-10-12 06:10:00.250 285 12593.45 40.83 55131.47 88888.00 2009-10-12 06:10:00.375 285 12593.45 40.83 55131.47 88888.00 2009-10-12 06:10:00.500 285 12593.48 40.83 55131.47 88888.00 2009-10-12 06:10:00.625 285 12593.45 40.85 55131.47 88888.00 2009-10-12 06:10:00.750 285 12593.42 40.83 55131.47 88888.00 2009-10-12 06:10:00.875 285 12593.52 40.85 55131.45 88888.00 2009-10-12 06:10:01.000 285 12593.50 40.83 55131.43 88888.00 2009-10-12 06:10:01.125 285 12593.45 40.85 55131.47 88888.00 2009-10-12 06:10:01.250 285 12593.35 40.85 55131.47 88888.00 2009-10-12 06:10:01.375 285 12593.33 40.88 55131.47 88888.00 2009-10-12 06:10:01.500 285 12593.38 40.85 55131.47 88888.00 2009-10-12 06:10:01.625 285 12593.40 40.85 55131.47 88888.00 2009-10-12 06:10:01.750 285 12593.45 40.80 55131.50 88888.00 2009-10-12 06:10:01.875 285 12593.50 40.83 55131.47 88888.00 2009-10-12 06:10:02.000 285 12593.45 40.85 55131.43 88888.00 2009-10-12 06:10:02.125 285 12593.40 40.83 55131.45 88888.00 2009-10-12 06:10:02.250 285 12593.27 40.80 55131.45 88888.00 2009-10-12 06:10:02.375 285 12593.30 40.83 55131.43 88888.00 2009-10-12 06:10:02.500 285 12593.35 40.80 55131.40 88888.00 2009-10-12 06:10:02.625 285 12593.40 40.80 55131.40 88888.00 2009-10-12 06:10:02.750 285 12593.42 40.77 55131.43 88888.00 2009-10-12 06:10:02.875 285 12593.48 40.80 55131.43 88888.00 2009-10-12 06:10:03.000 285 12593.48 40.80 55131.43 88888.00 2009-10-12 06:10:03.125 285 12593.45 40.83 55131.45 88888.00 2009-10-12 06:10:03.250 285 12593.45 40.83 55131.43 88888.00 2009-10-12 06:10:03.375 285 12593.42 40.83 55131.43 88888.00 2009-10-12 06:10:03.500 285 12593.42 40.83 55131.40 88888.00 2009-10-12 06:10:03.625 285 12593.40 40.80 55131.43 88888.00 2009-10-12 06:10:03.750 285 12593.48 40.80 55131.40 88888.00 2009-10-12 06:10:03.875 285 12593.48 40.80 55131.38 88888.00 2009-10-12 06:10:04.000 285 12593.42 40.75 55131.40 88888.00 2009-10-12 06:10:04.125 285 12593.38 40.75 55131.40 88888.00 2009-10-12 06:10:04.250 285 12593.42 40.77 55131.40 88888.00 2009-10-12 06:10:04.375 285 12593.42 40.77 55131.38 88888.00 2009-10-12 06:10:04.500 285 12593.40 40.77 55131.38 88888.00 2009-10-12 06:10:04.625 285 12593.45 40.77 55131.40 88888.00 2009-10-12 06:10:04.750 285 12593.48 40.75 55131.43 88888.00 2009-10-12 06:10:04.875 285 12593.45 40.75 55131.40 88888.00 2009-10-12 06:10:05.000 285 12593.35 40.75 55131.38 88888.00 2009-10-12 06:10:05.125 285 12593.35 40.75 55131.43 88888.00 2009-10-12 06:10:05.250 285 12593.35 40.77 55131.43 88888.00 2009-10-12 06:10:05.375 285 12593.38 40.77 55131.43 88888.00 2009-10-12 06:10:05.500 285 12593.38 40.77 55131.40 88888.00 2009-10-12 06:10:05.625 285 12593.40 40.77 55131.40 88888.00 2009-10-12 06:10:05.750 285 12593.38 40.75 55131.43 88888.00 2009-10-12 06:10:05.875 285 12593.35 40.77 55131.43 88888.00 2009-10-12 06:10:06.000 285 12593.42 40.75 55131.43 88888.00 2009-10-12 06:10:06.125 285 12593.42 40.75 55131.40 88888.00 2009-10-12 06:10:06.250 285 12593.40 40.73 55131.45 88888.00 2009-10-12 06:10:06.375 285 12593.40 40.77 55131.43 88888.00 2009-10-12 06:10:06.500 285 12593.38 40.77 55131.40 88888.00 2009-10-12 06:10:06.625 285 12593.40 40.75 55131.40 88888.00 2009-10-12 06:10:06.750 285 12593.45 40.75 55131.40 88888.00 2009-10-12 06:10:06.875 285 12593.50 40.73 55131.43 88888.00 2009-10-12 06:10:07.000 285 12593.45 40.75 55131.40 88888.00 2009-10-12 06:10:07.125 285 12593.42 40.75 55131.38 88888.00 2009-10-12 06:10:07.250 285 12593.38 40.75 55131.38 88888.00 2009-10-12 06:10:07.375 285 12593.42 40.73 55131.40 88888.00 2009-10-12 06:10:07.500 285 12593.50 40.75 55131.40 88888.00 2009-10-12 06:10:07.625 285 12593.50 40.75 55131.40 88888.00 2009-10-12 06:10:07.750 285 12593.48 40.73 55131.40 88888.00 2009-10-12 06:10:07.875 285 12593.40 40.73 55131.38 88888.00 2009-10-12 06:10:08.000 285 12593.33 40.75 55131.35 88888.00 2009-10-12 06:10:08.125 285 12593.35 40.73 55131.35 88888.00 2009-10-12 06:10:08.250 285 12593.33 40.73 55131.38 88888.00 2009-10-12 06:10:08.375 285 12593.38 40.73 55131.38 88888.00 2009-10-12 06:10:08.500 285 12593.35 40.73 55131.38 88888.00 2009-10-12 06:10:08.625 285 12593.33 40.73 55131.35 88888.00 2009-10-12 06:10:08.750 285 12593.35 40.73 55131.35 88888.00 2009-10-12 06:10:08.875 285 12593.40 40.73 55131.35 88888.00 2009-10-12 06:10:09.000 285 12593.45 40.73 55131.38 88888.00 2009-10-12 06:10:09.125 285 12593.45 40.75 55131.38 88888.00 2009-10-12 06:10:09.250 285 12593.35 40.73 55131.35 88888.00 2009-10-12 06:10:09.375 285 12593.42 40.70 55131.35 88888.00 2009-10-12 06:10:09.500 285 12593.48 40.70 55131.38 88888.00 2009-10-12 06:10:09.625 285 12593.50 40.73 55131.40 88888.00 2009-10-12 06:10:09.750 285 12593.48 40.70 55131.38 88888.00 2009-10-12 06:10:09.875 285 12593.48 40.73 55131.38 88888.00 2009-10-12 06:10:10.000 285 12593.40 40.73 55131.38 88888.00 2009-10-12 06:10:10.125 285 12593.35 40.73 55131.35 88888.00 2009-10-12 06:10:10.250 285 12593.23 40.73 55131.32 88888.00 2009-10-12 06:10:10.375 285 12593.25 40.73 55131.32 88888.00 2009-10-12 06:10:10.500 285 12593.30 40.75 55131.32 88888.00 2009-10-12 06:10:10.625 285 12593.33 40.73 55131.32 88888.00 2009-10-12 06:10:10.750 285 12593.35 40.73 55131.32 88888.00 2009-10-12 06:10:10.875 285 12593.30 40.73 55131.35 88888.00 2009-10-12 06:10:11.000 285 12593.27 40.75 55131.35 88888.00 2009-10-12 06:10:11.125 285 12593.25 40.73 55131.38 88888.00 2009-10-12 06:10:11.250 285 12593.27 40.73 55131.35 88888.00 2009-10-12 06:10:11.375 285 12593.35 40.75 55131.35 88888.00 2009-10-12 06:10:11.500 285 12593.40 40.73 55131.38 88888.00 2009-10-12 06:10:11.625 285 12593.38 40.75 55131.38 88888.00 2009-10-12 06:10:11.750 285 12593.30 40.73 55131.35 88888.00 2009-10-12 06:10:11.875 285 12593.25 40.73 55131.35 88888.00 2009-10-12 06:10:12.000 285 12593.25 40.73 55131.35 88888.00 2009-10-12 06:10:12.125 285 12593.30 40.73 55131.38 88888.00 2009-10-12 06:10:12.250 285 12593.33 40.73 55131.35 88888.00 2009-10-12 06:10:12.375 285 12593.38 40.73 55131.32 88888.00 2009-10-12 06:10:12.500 285 12593.27 40.75 55131.35 88888.00 2009-10-12 06:10:12.625 285 12593.30 40.77 55131.35 88888.00 2009-10-12 06:10:12.750 285 12593.27 40.75 55131.35 88888.00 2009-10-12 06:10:12.875 285 12593.25 40.73 55131.35 88888.00 2009-10-12 06:10:13.000 285 12593.23 40.75 55131.32 88888.00 2009-10-12 06:10:13.125 285 12593.27 40.75 55131.35 88888.00 2009-10-12 06:10:13.250 285 12593.30 40.75 55131.35 88888.00 2009-10-12 06:10:13.375 285 12593.30 40.75 55131.35 88888.00 2009-10-12 06:10:13.500 285 12593.27 40.73 55131.38 88888.00 2009-10-12 06:10:13.625 285 12593.25 40.73 55131.40 88888.00 2009-10-12 06:10:13.750 285 12593.27 40.73 55131.35 88888.00 2009-10-12 06:10:13.875 285 12593.25 40.73 55131.35 88888.00 2009-10-12 06:10:14.000 285 12593.20 40.73 55131.35 88888.00 2009-10-12 06:10:14.125 285 12593.17 40.75 55131.35 88888.00 2009-10-12 06:10:14.250 285 12593.12 40.73 55131.35 88888.00 2009-10-12 06:10:14.375 285 12593.20 40.73 55131.32 88888.00 2009-10-12 06:10:14.500 285 12593.23 40.75 55131.30 88888.00 2009-10-12 06:10:14.625 285 12593.20 40.77 55131.32 88888.00 2009-10-12 06:10:14.750 285 12593.20 40.77 55131.32 88888.00 2009-10-12 06:10:14.875 285 12593.23 40.77 55131.32 88888.00 2009-10-12 06:10:15.000 285 12593.30 40.75 55131.32 88888.00 2009-10-12 06:10:15.125 285 12593.33 40.77 55131.32 88888.00 2009-10-12 06:10:15.250 285 12593.23 40.77 55131.30 88888.00 2009-10-12 06:10:15.375 285 12593.27 40.77 55131.32 88888.00 2009-10-12 06:10:15.500 285 12593.33 40.77 55131.32 88888.00 2009-10-12 06:10:15.625 285 12593.38 40.77 55131.32 88888.00 2009-10-12 06:10:15.750 285 12593.30 40.77 55131.35 88888.00 2009-10-12 06:10:15.875 285 12593.27 40.77 55131.32 88888.00 2009-10-12 06:10:16.000 285 12593.27 40.77 55131.28 88888.00 2009-10-12 06:10:16.125 285 12593.25 40.77 55131.32 88888.00 2009-10-12 06:10:16.250 285 12593.20 40.77 55131.32 88888.00 2009-10-12 06:10:16.375 285 12593.27 40.80 55131.28 88888.00 2009-10-12 06:10:16.500 285 12593.25 40.80 55131.28 88888.00 2009-10-12 06:10:16.625 285 12593.23 40.80 55131.28 88888.00 2009-10-12 06:10:16.750 285 12593.23 40.80 55131.25 88888.00 2009-10-12 06:10:16.875 285 12593.20 40.80 55131.28 88888.00 2009-10-12 06:10:17.000 285 12593.20 40.80 55131.30 88888.00 2009-10-12 06:10:17.125 285 12593.17 40.83 55131.30 88888.00 2009-10-12 06:10:17.250 285 12593.15 40.80 55131.32 88888.00 2009-10-12 06:10:17.375 285 12593.17 40.80 55131.30 88888.00 2009-10-12 06:10:17.500 285 12593.20 40.80 55131.30 88888.00 2009-10-12 06:10:17.625 285 12593.25 40.83 55131.28 88888.00 2009-10-12 06:10:17.750 285 12593.25 40.83 55131.28 88888.00 2009-10-12 06:10:17.875 285 12593.20 40.85 55131.28 88888.00 2009-10-12 06:10:18.000 285 12593.17 40.83 55131.28 88888.00 2009-10-12 06:10:18.125 285 12593.25 40.83 55131.28 88888.00 2009-10-12 06:10:18.250 285 12593.25 40.80 55131.28 88888.00 2009-10-12 06:10:18.375 285 12593.27 40.83 55131.28 88888.00 2009-10-12 06:10:18.500 285 12593.23 40.80 55131.25 88888.00 2009-10-12 06:10:18.625 285 12593.23 40.83 55131.28 88888.00 2009-10-12 06:10:18.750 285 12593.20 40.83 55131.28 88888.00 2009-10-12 06:10:18.875 285 12593.17 40.80 55131.30 88888.00 2009-10-12 06:10:19.000 285 12593.17 40.80 55131.30 88888.00 2009-10-12 06:10:19.125 285 12593.17 40.83 55131.30 88888.00 2009-10-12 06:10:19.250 285 12593.15 40.83 55131.28 88888.00 2009-10-12 06:10:19.375 285 12593.12 40.80 55131.25 88888.00 2009-10-12 06:10:19.500 285 12593.10 40.77 55131.28 88888.00 2009-10-12 06:10:19.625 285 12593.12 40.83 55131.28 88888.00 2009-10-12 06:10:19.750 285 12593.20 40.83 55131.28 88888.00 2009-10-12 06:10:19.875 285 12593.20 40.83 55131.28 88888.00 2009-10-12 06:10:20.000 285 12593.12 40.85 55131.28 88888.00 2009-10-12 06:10:20.125 285 12593.10 40.83 55131.28 88888.00 2009-10-12 06:10:20.250 285 12593.02 40.83 55131.30 88888.00 2009-10-12 06:10:20.375 285 12593.10 40.83 55131.28 88888.00 2009-10-12 06:10:20.500 285 12593.17 40.85 55131.28 88888.00 2009-10-12 06:10:20.625 285 12593.12 40.83 55131.28 88888.00 2009-10-12 06:10:20.750 285 12593.10 40.83 55131.28 88888.00 2009-10-12 06:10:20.875 285 12593.10 40.85 55131.28 88888.00 2009-10-12 06:10:21.000 285 12593.08 40.88 55131.30 88888.00 2009-10-12 06:10:21.125 285 12593.08 40.88 55131.32 88888.00 2009-10-12 06:10:21.250 285 12593.08 40.85 55131.28 88888.00 2009-10-12 06:10:21.375 285 12593.10 40.88 55131.25 88888.00 2009-10-12 06:10:21.500 285 12593.08 40.88 55131.25 88888.00 2009-10-12 06:10:21.625 285 12593.10 40.88 55131.22 88888.00 2009-10-12 06:10:21.750 285 12593.05 40.85 55131.25 88888.00 2009-10-12 06:10:21.875 285 12592.95 40.85 55131.22 88888.00 2009-10-12 06:10:22.000 285 12592.95 40.88 55131.25 88888.00 2009-10-12 06:10:22.125 285 12593.00 40.88 55131.28 88888.00 2009-10-12 06:10:22.250 285 12593.00 40.88 55131.25 88888.00 2009-10-12 06:10:22.375 285 12593.00 40.90 55131.28 88888.00 2009-10-12 06:10:22.500 285 12593.02 40.90 55131.28 88888.00 2009-10-12 06:10:22.625 285 12593.08 40.85 55131.25 88888.00 2009-10-12 06:10:22.750 285 12593.12 40.88 55131.22 88888.00 2009-10-12 06:10:22.875 285 12593.08 40.90 55131.22 88888.00 2009-10-12 06:10:23.000 285 12593.00 40.90 55131.25 88888.00 2009-10-12 06:10:23.125 285 12593.00 40.92 55131.22 88888.00 2009-10-12 06:10:23.250 285 12593.00 40.88 55131.22 88888.00 2009-10-12 06:10:23.375 285 12593.00 40.90 55131.22 88888.00 2009-10-12 06:10:23.500 285 12593.00 40.90 55131.25 88888.00 2009-10-12 06:10:23.625 285 12593.00 40.92 55131.22 88888.00 2009-10-12 06:10:23.750 285 12592.98 40.92 55131.22 88888.00 2009-10-12 06:10:23.875 285 12593.02 40.90 55131.22 88888.00 2009-10-12 06:10:24.000 285 12593.05 40.90 55131.25 88888.00 2009-10-12 06:10:24.125 285 12593.02 40.92 55131.28 88888.00 2009-10-12 06:10:24.250 285 12593.00 40.92 55131.28 88888.00 2009-10-12 06:10:24.375 285 12593.00 40.90 55131.25 88888.00 2009-10-12 06:10:24.500 285 12593.02 40.90 55131.22 88888.00 2009-10-12 06:10:24.625 285 12592.98 40.90 55131.20 88888.00 2009-10-12 06:10:24.750 285 12592.98 40.92 55131.25 88888.00 2009-10-12 06:10:24.875 285 12592.90 40.90 55131.28 88888.00 2009-10-12 06:10:25.000 285 12592.88 40.90 55131.25 88888.00 2009-10-12 06:10:25.125 285 12592.92 40.90 55131.28 88888.00 2009-10-12 06:10:25.250 285 12592.92 40.88 55131.28 88888.00 2009-10-12 06:10:25.375 285 12592.98 40.90 55131.28 88888.00 2009-10-12 06:10:25.500 285 12593.00 40.90 55131.25 88888.00 2009-10-12 06:10:25.625 285 12593.00 40.90 55131.22 88888.00 2009-10-12 06:10:25.750 285 12592.98 40.90 55131.22 88888.00 2009-10-12 06:10:25.875 285 12592.98 40.92 55131.22 88888.00 2009-10-12 06:10:26.000 285 12592.98 40.92 55131.22 88888.00 2009-10-12 06:10:26.125 285 12593.02 40.92 55131.25 88888.00 2009-10-12 06:10:26.250 285 12593.08 40.92 55131.22 88888.00 2009-10-12 06:10:26.375 285 12593.08 40.95 55131.25 88888.00 2009-10-12 06:10:26.500 285 12593.02 40.92 55131.22 88888.00 2009-10-12 06:10:26.625 285 12592.98 40.90 55131.22 88888.00 2009-10-12 06:10:26.750 285 12593.02 40.92 55131.20 88888.00 2009-10-12 06:10:26.875 285 12593.00 40.90 55131.22 88888.00 2009-10-12 06:10:27.000 285 12592.98 40.92 55131.20 88888.00 2009-10-12 06:10:27.125 285 12592.98 40.92 55131.20 88888.00 2009-10-12 06:10:27.250 285 12592.98 40.92 55131.20 88888.00 2009-10-12 06:10:27.375 285 12592.98 40.90 55131.18 88888.00 2009-10-12 06:10:27.500 285 12592.92 40.92 55131.20 88888.00 2009-10-12 06:10:27.625 285 12592.90 40.92 55131.20 88888.00 2009-10-12 06:10:27.750 285 12592.90 40.92 55131.20 88888.00 2009-10-12 06:10:27.875 285 12592.85 40.92 55131.18 88888.00 2009-10-12 06:10:28.000 285 12592.85 40.92 55131.20 88888.00 2009-10-12 06:10:28.125 285 12592.92 40.95 55131.20 88888.00 2009-10-12 06:10:28.250 285 12592.95 40.92 55131.22 88888.00 2009-10-12 06:10:28.375 285 12592.95 40.95 55131.22 88888.00 2009-10-12 06:10:28.500 285 12592.90 40.92 55131.20 88888.00 2009-10-12 06:10:28.625 285 12592.92 40.92 55131.20 88888.00 2009-10-12 06:10:28.750 285 12592.98 40.92 55131.15 88888.00 2009-10-12 06:10:28.875 285 12592.92 40.95 55131.15 88888.00 2009-10-12 06:10:29.000 285 12592.90 40.95 55131.20 88888.00 2009-10-12 06:10:29.125 285 12592.92 40.95 55131.22 88888.00 2009-10-12 06:10:29.250 285 12592.90 40.98 55131.22 88888.00 2009-10-12 06:10:29.375 285 12592.88 40.95 55131.20 88888.00 2009-10-12 06:10:29.500 285 12592.85 40.98 55131.20 88888.00 2009-10-12 06:10:29.625 285 12592.88 40.98 55131.20 88888.00 2009-10-12 06:10:29.750 285 12592.88 40.98 55131.20 88888.00 2009-10-12 06:10:29.875 285 12592.92 40.98 55131.20 88888.00 2009-10-12 06:10:30.000 285 12592.95 40.98 55131.20 88888.00 2009-10-12 06:10:30.125 285 12592.95 40.95 55131.20 88888.00 2009-10-12 06:10:30.250 285 12592.92 40.95 55131.18 88888.00 2009-10-12 06:10:30.375 285 12592.98 40.92 55131.18 88888.00 2009-10-12 06:10:30.500 285 12592.95 40.92 55131.20 88888.00 2009-10-12 06:10:30.625 285 12592.92 40.98 55131.20 88888.00 2009-10-12 06:10:30.750 285 12592.98 40.98 55131.18 88888.00 2009-10-12 06:10:30.875 285 12592.98 40.98 55131.18 88888.00 2009-10-12 06:10:31.000 285 12592.92 40.98 55131.18 88888.00 2009-10-12 06:10:31.125 285 12592.95 40.98 55131.20 88888.00 2009-10-12 06:10:31.250 285 12592.98 40.95 55131.20 88888.00 2009-10-12 06:10:31.375 285 12592.98 40.98 55131.20 88888.00 2009-10-12 06:10:31.500 285 12592.92 40.98 55131.18 88888.00 2009-10-12 06:10:31.625 285 12592.98 40.98 55131.12 88888.00 2009-10-12 06:10:31.750 285 12592.98 40.95 55131.15 88888.00 2009-10-12 06:10:31.875 285 12592.92 40.98 55131.15 88888.00 2009-10-12 06:10:32.000 285 12592.90 40.98 55131.18 88888.00 2009-10-12 06:10:32.125 285 12592.88 41.00 55131.20 88888.00 2009-10-12 06:10:32.250 285 12592.88 41.00 55131.15 88888.00 2009-10-12 06:10:32.375 285 12592.90 41.00 55131.15 88888.00 2009-10-12 06:10:32.500 285 12592.88 41.02 55131.18 88888.00 2009-10-12 06:10:32.625 285 12592.85 41.02 55131.20 88888.00 2009-10-12 06:10:32.750 285 12592.85 41.02 55131.15 88888.00 2009-10-12 06:10:32.875 285 12592.85 41.02 55131.18 88888.00 2009-10-12 06:10:33.000 285 12592.90 41.02 55131.15 88888.00 2009-10-12 06:10:33.125 285 12592.90 41.02 55131.18 88888.00 2009-10-12 06:10:33.250 285 12592.88 41.02 55131.20 88888.00 2009-10-12 06:10:33.375 285 12592.83 41.02 55131.18 88888.00 2009-10-12 06:10:33.500 285 12592.85 41.02 55131.18 88888.00 2009-10-12 06:10:33.625 285 12592.83 41.00 55131.18 88888.00 2009-10-12 06:10:33.750 285 12592.83 41.00 55131.18 88888.00 2009-10-12 06:10:33.875 285 12592.80 41.05 55131.18 88888.00 2009-10-12 06:10:34.000 285 12592.77 41.05 55131.18 88888.00 2009-10-12 06:10:34.125 285 12592.80 41.02 55131.15 88888.00 2009-10-12 06:10:34.250 285 12592.77 41.02 55131.15 88888.00 2009-10-12 06:10:34.375 285 12592.83 41.00 55131.12 88888.00 2009-10-12 06:10:34.500 285 12592.83 41.02 55131.15 88888.00 2009-10-12 06:10:34.625 285 12592.83 41.02 55131.15 88888.00 2009-10-12 06:10:34.750 285 12592.90 41.05 55131.15 88888.00 2009-10-12 06:10:34.875 285 12592.88 41.05 55131.18 88888.00 2009-10-12 06:10:35.000 285 12592.83 41.02 55131.15 88888.00 2009-10-12 06:10:35.125 285 12592.80 41.05 55131.18 88888.00 2009-10-12 06:10:35.250 285 12592.80 41.05 55131.15 88888.00 2009-10-12 06:10:35.375 285 12592.88 41.08 55131.12 88888.00 2009-10-12 06:10:35.500 285 12592.85 41.05 55131.15 88888.00 2009-10-12 06:10:35.625 285 12592.80 41.08 55131.15 88888.00 2009-10-12 06:10:35.750 285 12592.80 41.05 55131.15 88888.00 2009-10-12 06:10:35.875 285 12592.80 41.05 55131.15 88888.00 2009-10-12 06:10:36.000 285 12592.77 41.05 55131.15 88888.00 2009-10-12 06:10:36.125 285 12592.80 41.08 55131.12 88888.00 2009-10-12 06:10:36.250 285 12592.75 41.08 55131.15 88888.00 2009-10-12 06:10:36.375 285 12592.77 41.10 55131.15 88888.00 2009-10-12 06:10:36.500 285 12592.80 41.08 55131.15 88888.00 2009-10-12 06:10:36.625 285 12592.83 41.10 55131.15 88888.00 2009-10-12 06:10:36.750 285 12592.85 41.08 55131.15 88888.00 2009-10-12 06:10:36.875 285 12592.90 41.05 55131.18 88888.00 2009-10-12 06:10:37.000 285 12592.88 41.05 55131.18 88888.00 2009-10-12 06:10:37.125 285 12592.88 41.10 55131.15 88888.00 2009-10-12 06:10:37.250 285 12592.83 41.08 55131.15 88888.00 2009-10-12 06:10:37.375 285 12592.85 41.08 55131.12 88888.00 2009-10-12 06:10:37.500 285 12592.83 41.12 55131.15 88888.00 2009-10-12 06:10:37.625 285 12592.83 41.12 55131.15 88888.00 2009-10-12 06:10:37.750 285 12592.88 41.12 55131.15 88888.00 2009-10-12 06:10:37.875 285 12592.88 41.10 55131.12 88888.00 2009-10-12 06:10:38.000 285 12592.88 41.10 55131.12 88888.00 2009-10-12 06:10:38.125 285 12592.85 41.10 55131.12 88888.00 2009-10-12 06:10:38.250 285 12592.77 41.10 55131.15 88888.00 2009-10-12 06:10:38.375 285 12592.75 41.15 55131.15 88888.00 2009-10-12 06:10:38.500 285 12592.73 41.15 55131.15 88888.00 2009-10-12 06:10:38.625 285 12592.77 41.12 55131.12 88888.00 2009-10-12 06:10:38.750 285 12592.85 41.10 55131.12 88888.00 2009-10-12 06:10:38.875 285 12592.80 41.10 55131.12 88888.00 2009-10-12 06:10:39.000 285 12592.73 41.10 55131.10 88888.00 2009-10-12 06:10:39.125 285 12592.77 41.12 55131.10 88888.00 2009-10-12 06:10:39.250 285 12592.77 41.10 55131.07 88888.00 2009-10-12 06:10:39.375 285 12592.80 41.10 55131.07 88888.00 2009-10-12 06:10:39.500 285 12592.73 41.10 55131.10 88888.00 2009-10-12 06:10:39.625 285 12592.75 41.15 55131.12 88888.00 2009-10-12 06:10:39.750 285 12592.75 41.12 55131.12 88888.00 2009-10-12 06:10:39.875 285 12592.70 41.10 55131.07 88888.00 2009-10-12 06:10:40.000 285 12592.70 41.10 55131.05 88888.00 2009-10-12 06:10:40.125 285 12592.67 41.12 55131.10 88888.00 2009-10-12 06:10:40.250 285 12592.62 41.12 55131.07 88888.00 2009-10-12 06:10:40.375 285 12592.67 41.15 55131.07 88888.00 2009-10-12 06:10:40.500 285 12592.65 41.10 55131.07 88888.00 2009-10-12 06:10:40.625 285 12592.67 41.12 55131.07 88888.00 2009-10-12 06:10:40.750 285 12592.67 41.15 55131.10 88888.00 2009-10-12 06:10:40.875 285 12592.67 41.15 55131.05 88888.00 2009-10-12 06:10:41.000 285 12592.67 41.15 55131.07 88888.00 2009-10-12 06:10:41.125 285 12592.65 41.17 55131.10 88888.00 2009-10-12 06:10:41.250 285 12592.60 41.17 55131.07 88888.00 2009-10-12 06:10:41.375 285 12592.67 41.15 55131.10 88888.00 2009-10-12 06:10:41.500 285 12592.67 41.17 55131.10 88888.00 2009-10-12 06:10:41.625 285 12592.70 41.17 55131.07 88888.00 2009-10-12 06:10:41.750 285 12592.75 41.20 55131.10 88888.00 2009-10-12 06:10:41.875 285 12592.75 41.17 55131.10 88888.00 2009-10-12 06:10:42.000 285 12592.70 41.20 55131.10 88888.00 2009-10-12 06:10:42.125 285 12592.67 41.23 55131.10 88888.00 2009-10-12 06:10:42.250 285 12592.60 41.20 55131.10 88888.00 2009-10-12 06:10:42.375 285 12592.60 41.23 55131.10 88888.00 2009-10-12 06:10:42.500 285 12592.55 41.23 55131.10 88888.00 2009-10-12 06:10:42.625 285 12592.58 41.23 55131.15 88888.00 2009-10-12 06:10:42.750 285 12592.65 41.23 55131.15 88888.00 2009-10-12 06:10:42.875 285 12592.67 41.23 55131.15 88888.00 2009-10-12 06:10:43.000 285 12592.60 41.23 55131.12 88888.00 2009-10-12 06:10:43.125 285 12592.60 41.23 55131.12 88888.00 2009-10-12 06:10:43.250 285 12592.62 41.20 55131.12 88888.00 2009-10-12 06:10:43.375 285 12592.70 41.23 55131.12 88888.00 2009-10-12 06:10:43.500 285 12592.65 41.23 55131.12 88888.00 2009-10-12 06:10:43.625 285 12592.62 41.25 55131.12 88888.00 2009-10-12 06:10:43.750 285 12592.60 41.25 55131.12 88888.00 2009-10-12 06:10:43.875 285 12592.58 41.25 55131.12 88888.00 2009-10-12 06:10:44.000 285 12592.58 41.23 55131.10 88888.00 2009-10-12 06:10:44.125 285 12592.55 41.20 55131.10 88888.00 2009-10-12 06:10:44.250 285 12592.48 41.25 55131.15 88888.00 2009-10-12 06:10:44.375 285 12592.50 41.23 55131.12 88888.00 2009-10-12 06:10:44.500 285 12592.55 41.25 55131.12 88888.00 2009-10-12 06:10:44.625 285 12592.58 41.25 55131.12 88888.00 2009-10-12 06:10:44.750 285 12592.60 41.27 55131.12 88888.00 2009-10-12 06:10:44.875 285 12592.60 41.27 55131.12 88888.00 2009-10-12 06:10:45.000 285 12592.58 41.30 55131.10 88888.00 2009-10-12 06:10:45.125 285 12592.55 41.25 55131.12 88888.00 2009-10-12 06:10:45.250 285 12592.50 41.27 55131.12 88888.00 2009-10-12 06:10:45.375 285 12592.52 41.30 55131.12 88888.00 2009-10-12 06:10:45.500 285 12592.58 41.30 55131.12 88888.00 2009-10-12 06:10:45.625 285 12592.58 41.30 55131.10 88888.00 2009-10-12 06:10:45.750 285 12592.58 41.30 55131.10 88888.00 2009-10-12 06:10:45.875 285 12592.52 41.30 55131.12 88888.00 2009-10-12 06:10:46.000 285 12592.52 41.30 55131.12 88888.00 2009-10-12 06:10:46.125 285 12592.52 41.30 55131.15 88888.00 2009-10-12 06:10:46.250 285 12592.52 41.27 55131.12 88888.00 2009-10-12 06:10:46.375 285 12592.55 41.33 55131.10 88888.00 2009-10-12 06:10:46.500 285 12592.60 41.33 55131.10 88888.00 2009-10-12 06:10:46.625 285 12592.65 41.33 55131.12 88888.00 2009-10-12 06:10:46.750 285 12592.60 41.38 55131.10 88888.00 2009-10-12 06:10:46.875 285 12592.55 41.35 55131.10 88888.00 2009-10-12 06:10:47.000 285 12592.55 41.35 55131.10 88888.00 2009-10-12 06:10:47.125 285 12592.50 41.35 55131.12 88888.00 2009-10-12 06:10:47.250 285 12592.48 41.35 55131.07 88888.00 2009-10-12 06:10:47.375 285 12592.55 41.33 55131.07 88888.00 2009-10-12 06:10:47.500 285 12592.55 41.33 55131.05 88888.00 2009-10-12 06:10:47.625 285 12592.50 41.33 55131.05 88888.00 2009-10-12 06:10:47.750 285 12592.45 41.33 55131.03 88888.00 2009-10-12 06:10:47.875 285 12592.45 41.35 55131.05 88888.00 2009-10-12 06:10:48.000 285 12592.42 41.38 55131.05 88888.00 2009-10-12 06:10:48.125 285 12592.42 41.40 55131.07 88888.00 2009-10-12 06:10:48.250 285 12592.40 41.38 55131.07 88888.00 2009-10-12 06:10:48.375 285 12592.48 41.38 55131.05 88888.00 2009-10-12 06:10:48.500 285 12592.50 41.38 55131.05 88888.00 2009-10-12 06:10:48.625 285 12592.48 41.35 55131.03 88888.00 2009-10-12 06:10:48.750 285 12592.40 41.40 55131.05 88888.00 2009-10-12 06:10:48.875 285 12592.40 41.40 55131.05 88888.00 2009-10-12 06:10:49.000 285 12592.45 41.40 55131.03 88888.00 2009-10-12 06:10:49.125 285 12592.48 41.38 55131.03 88888.00 2009-10-12 06:10:49.250 285 12592.45 41.40 55131.05 88888.00 2009-10-12 06:10:49.375 285 12592.45 41.42 55131.05 88888.00 2009-10-12 06:10:49.500 285 12592.38 41.42 55131.10 88888.00 2009-10-12 06:10:49.625 285 12592.35 41.40 55131.10 88888.00 2009-10-12 06:10:49.750 285 12592.35 41.42 55131.10 88888.00 2009-10-12 06:10:49.875 285 12592.38 41.45 55131.07 88888.00 2009-10-12 06:10:50.000 285 12592.40 41.42 55131.05 88888.00 2009-10-12 06:10:50.125 285 12592.38 41.42 55131.07 88888.00 2009-10-12 06:10:50.250 285 12592.33 41.40 55131.10 88888.00 2009-10-12 06:10:50.375 285 12592.42 41.42 55131.07 88888.00 2009-10-12 06:10:50.500 285 12592.38 41.45 55131.07 88888.00 2009-10-12 06:10:50.625 285 12592.30 41.45 55131.07 88888.00 2009-10-12 06:10:50.750 285 12592.27 41.45 55131.07 88888.00 2009-10-12 06:10:50.875 285 12592.25 41.45 55131.05 88888.00 2009-10-12 06:10:51.000 285 12592.20 41.45 55131.03 88888.00 2009-10-12 06:10:51.125 285 12592.25 41.45 55131.05 88888.00 2009-10-12 06:10:51.250 285 12592.30 41.42 55131.07 88888.00 2009-10-12 06:10:51.375 285 12592.33 41.45 55131.03 88888.00 2009-10-12 06:10:51.500 285 12592.33 41.45 55131.00 88888.00 2009-10-12 06:10:51.625 285 12592.33 41.45 55131.00 88888.00 2009-10-12 06:10:51.750 285 12592.30 41.45 55131.03 88888.00 2009-10-12 06:10:51.875 285 12592.30 41.42 55131.03 88888.00 2009-10-12 06:10:52.000 285 12592.35 41.45 55131.05 88888.00 2009-10-12 06:10:52.125 285 12592.33 41.45 55131.07 88888.00 2009-10-12 06:10:52.250 285 12592.27 41.45 55131.07 88888.00 2009-10-12 06:10:52.375 285 12592.30 41.45 55131.05 88888.00 2009-10-12 06:10:52.500 285 12592.27 41.48 55131.05 88888.00 2009-10-12 06:10:52.625 285 12592.27 41.48 55131.03 88888.00 2009-10-12 06:10:52.750 285 12592.27 41.48 55131.03 88888.00 2009-10-12 06:10:52.875 285 12592.30 41.48 55131.05 88888.00 2009-10-12 06:10:53.000 285 12592.23 41.50 55131.05 88888.00 2009-10-12 06:10:53.125 285 12592.23 41.50 55131.05 88888.00 2009-10-12 06:10:53.250 285 12592.23 41.50 55131.03 88888.00 2009-10-12 06:10:53.375 285 12592.27 41.50 55131.05 88888.00 2009-10-12 06:10:53.500 285 12592.20 41.50 55131.05 88888.00 2009-10-12 06:10:53.625 285 12592.20 41.50 55131.05 88888.00 2009-10-12 06:10:53.750 285 12592.25 41.50 55131.05 88888.00 2009-10-12 06:10:53.875 285 12592.30 41.52 55131.05 88888.00 2009-10-12 06:10:54.000 285 12592.30 41.52 55131.05 88888.00 2009-10-12 06:10:54.125 285 12592.33 41.52 55131.10 88888.00 2009-10-12 06:10:54.250 285 12592.27 41.50 55131.05 88888.00 2009-10-12 06:10:54.375 285 12592.27 41.52 55131.03 88888.00 2009-10-12 06:10:54.500 285 12592.27 41.52 55131.05 88888.00 2009-10-12 06:10:54.625 285 12592.27 41.52 55131.05 88888.00 2009-10-12 06:10:54.750 285 12592.30 41.55 55131.05 88888.00 2009-10-12 06:10:54.875 285 12592.27 41.52 55131.07 88888.00 2009-10-12 06:10:55.000 285 12592.27 41.55 55131.07 88888.00 2009-10-12 06:10:55.125 285 12592.25 41.55 55131.10 88888.00 2009-10-12 06:10:55.250 285 12592.17 41.55 55131.12 88888.00 2009-10-12 06:10:55.375 285 12592.17 41.55 55131.05 88888.00 2009-10-12 06:10:55.500 285 12592.08 41.55 55131.03 88888.00 2009-10-12 06:10:55.625 285 12592.08 41.55 55131.03 88888.00 2009-10-12 06:10:55.750 285 12592.08 41.55 55131.07 88888.00 2009-10-12 06:10:55.875 285 12592.05 41.58 55131.07 88888.00 2009-10-12 06:10:56.000 285 12592.10 41.58 55131.03 88888.00 2009-10-12 06:10:56.125 285 12592.15 41.58 55131.03 88888.00 2009-10-12 06:10:56.250 285 12592.10 41.55 55131.03 88888.00 2009-10-12 06:10:56.375 285 12592.10 41.55 55131.03 88888.00 2009-10-12 06:10:56.500 285 12592.08 41.58 55131.03 88888.00 2009-10-12 06:10:56.625 285 12592.02 41.60 55131.05 88888.00 2009-10-12 06:10:56.750 285 12592.00 41.58 55131.03 88888.00 2009-10-12 06:10:56.875 285 12592.05 41.60 55131.03 88888.00 2009-10-12 06:10:57.000 285 12592.10 41.60 55131.00 88888.00 2009-10-12 06:10:57.125 285 12592.10 41.60 55130.97 88888.00 2009-10-12 06:10:57.250 285 12592.02 41.58 55131.00 88888.00 2009-10-12 06:10:57.375 285 12592.08 41.58 55131.03 88888.00 2009-10-12 06:10:57.500 285 12592.08 41.60 55131.03 88888.00 2009-10-12 06:10:57.625 285 12592.00 41.60 55131.03 88888.00 2009-10-12 06:10:57.750 285 12592.00 41.60 55131.03 88888.00 2009-10-12 06:10:57.875 285 12592.02 41.60 55131.03 88888.00 2009-10-12 06:10:58.000 285 12592.02 41.65 55130.97 88888.00 2009-10-12 06:10:58.125 285 12592.00 41.62 55131.03 88888.00 2009-10-12 06:10:58.250 285 12591.98 41.62 55131.03 88888.00 2009-10-12 06:10:58.375 285 12592.00 41.62 55131.03 88888.00 2009-10-12 06:10:58.500 285 12591.95 41.62 55131.03 88888.00 2009-10-12 06:10:58.625 285 12591.95 41.62 55131.03 88888.00 2009-10-12 06:10:58.750 285 12592.02 41.65 55131.00 88888.00 2009-10-12 06:10:58.875 285 12592.02 41.65 55131.00 88888.00 2009-10-12 06:10:59.000 285 12591.98 41.65 55131.00 88888.00 2009-10-12 06:10:59.125 285 12591.95 41.65 55131.00 88888.00 2009-10-12 06:10:59.250 285 12591.88 41.65 55131.00 88888.00 2009-10-12 06:10:59.375 285 12591.92 41.62 55130.97 88888.00 2009-10-12 06:10:59.500 285 12591.98 41.65 55130.97 88888.00 2009-10-12 06:10:59.625 285 12592.00 41.65 55131.00 88888.00 2009-10-12 06:10:59.750 285 12592.00 41.65 55131.00 88888.00 2009-10-12 06:10:59.875 285 12591.98 41.67 55131.00 88888.00 2009-10-12 06:11:00.000 285 12591.85 41.67 55131.00 88888.00 2009-10-12 06:11:00.125 285 12591.85 41.65 55130.97 88888.00 2009-10-12 06:11:00.250 285 12591.85 41.67 55130.97 88888.00 2009-10-12 06:11:00.375 285 12591.90 41.65 55130.97 88888.00 2009-10-12 06:11:00.500 285 12591.90 41.65 55130.97 88888.00 2009-10-12 06:11:00.625 285 12591.88 41.65 55130.97 88888.00 2009-10-12 06:11:00.750 285 12591.90 41.65 55130.95 88888.00 2009-10-12 06:11:00.875 285 12591.92 41.65 55130.93 88888.00 2009-10-12 06:11:01.000 285 12591.90 41.70 55130.95 88888.00 2009-10-12 06:11:01.125 285 12591.90 41.70 55130.95 88888.00 2009-10-12 06:11:01.250 285 12591.90 41.65 55130.97 88888.00 2009-10-12 06:11:01.375 285 12591.98 41.65 55130.97 88888.00 2009-10-12 06:11:01.500 285 12591.98 41.67 55130.97 88888.00 2009-10-12 06:11:01.625 285 12591.92 41.70 55130.97 88888.00 2009-10-12 06:11:01.750 285 12591.92 41.67 55130.97 88888.00 2009-10-12 06:11:01.875 285 12591.95 41.70 55130.95 88888.00 2009-10-12 06:11:02.000 285 12591.95 41.70 55130.93 88888.00 2009-10-12 06:11:02.125 285 12591.90 41.73 55130.95 88888.00 2009-10-12 06:11:02.250 285 12591.88 41.70 55130.97 88888.00 2009-10-12 06:11:02.375 285 12591.88 41.73 55130.95 88888.00 2009-10-12 06:11:02.500 285 12591.88 41.73 55130.95 88888.00 2009-10-12 06:11:02.625 285 12591.90 41.73 55130.93 88888.00 2009-10-12 06:11:02.750 285 12591.88 41.70 55130.95 88888.00 2009-10-12 06:11:02.875 285 12591.83 41.70 55130.97 88888.00 2009-10-12 06:11:03.000 285 12591.85 41.73 55130.95 88888.00 2009-10-12 06:11:03.125 285 12591.88 41.73 55130.95 88888.00 2009-10-12 06:11:03.250 285 12591.83 41.75 55130.97 88888.00 2009-10-12 06:11:03.375 285 12591.88 41.75 55130.97 88888.00 2009-10-12 06:11:03.500 285 12591.85 41.75 55130.95 88888.00 2009-10-12 06:11:03.625 285 12591.90 41.75 55130.93 88888.00 2009-10-12 06:11:03.750 285 12591.85 41.77 55130.93 88888.00 2009-10-12 06:11:03.875 285 12591.80 41.77 55130.90 88888.00 2009-10-12 06:11:04.000 285 12591.83 41.77 55130.93 88888.00 2009-10-12 06:11:04.125 285 12591.80 41.75 55130.93 88888.00 2009-10-12 06:11:04.250 285 12591.73 41.75 55130.95 88888.00 2009-10-12 06:11:04.375 285 12591.80 41.77 55130.90 88888.00 2009-10-12 06:11:04.500 285 12591.75 41.75 55130.90 88888.00 2009-10-12 06:11:04.625 285 12591.77 41.77 55130.93 88888.00 2009-10-12 06:11:04.750 285 12591.77 41.77 55130.93 88888.00 2009-10-12 06:11:04.875 285 12591.77 41.80 55130.95 88888.00 2009-10-12 06:11:05.000 285 12591.77 41.77 55130.95 88888.00 2009-10-12 06:11:05.125 285 12591.73 41.80 55130.95 88888.00 2009-10-12 06:11:05.250 285 12591.67 41.80 55130.95 88888.00 2009-10-12 06:11:05.375 285 12591.70 41.80 55130.93 88888.00 2009-10-12 06:11:05.500 285 12591.75 41.80 55130.95 88888.00 2009-10-12 06:11:05.625 285 12591.80 41.80 55130.95 88888.00 2009-10-12 06:11:05.750 285 12591.80 41.77 55130.95 88888.00 2009-10-12 06:11:05.875 285 12591.77 41.80 55130.95 88888.00 2009-10-12 06:11:06.000 285 12591.75 41.83 55130.93 88888.00 2009-10-12 06:11:06.125 285 12591.67 41.83 55130.95 88888.00 2009-10-12 06:11:06.250 285 12591.70 41.83 55130.97 88888.00 2009-10-12 06:11:06.375 285 12591.85 41.83 55130.97 88888.00 2009-10-12 06:11:06.500 285 12591.80 41.83 55130.93 88888.00 2009-10-12 06:11:06.625 285 12591.75 41.80 55130.93 88888.00 2009-10-12 06:11:06.750 285 12591.73 41.83 55130.97 88888.00 2009-10-12 06:11:06.875 285 12591.70 41.80 55130.95 88888.00 2009-10-12 06:11:07.000 285 12591.73 41.83 55130.90 88888.00 2009-10-12 06:11:07.125 285 12591.73 41.83 55130.90 88888.00 2009-10-12 06:11:07.250 285 12591.73 41.80 55130.88 88888.00 2009-10-12 06:11:07.375 285 12591.75 41.83 55130.88 88888.00 2009-10-12 06:11:07.500 285 12591.77 41.83 55130.90 88888.00 2009-10-12 06:11:07.625 285 12591.77 41.83 55130.93 88888.00 2009-10-12 06:11:07.750 285 12591.73 41.83 55130.93 88888.00 2009-10-12 06:11:07.875 285 12591.73 41.85 55130.93 88888.00 2009-10-12 06:11:08.000 285 12591.73 41.90 55130.90 88888.00 2009-10-12 06:11:08.125 285 12591.73 41.90 55130.90 88888.00 2009-10-12 06:11:08.250 285 12591.70 41.88 55130.90 88888.00 2009-10-12 06:11:08.375 285 12591.73 41.90 55130.93 88888.00 2009-10-12 06:11:08.500 285 12591.70 41.88 55130.90 88888.00 2009-10-12 06:11:08.625 285 12591.75 41.88 55130.90 88888.00 2009-10-12 06:11:08.750 285 12591.75 41.88 55130.90 88888.00 2009-10-12 06:11:08.875 285 12591.73 41.88 55130.93 88888.00 2009-10-12 06:11:09.000 285 12591.75 41.90 55130.88 88888.00 2009-10-12 06:11:09.125 285 12591.83 41.88 55130.88 88888.00 2009-10-12 06:11:09.250 285 12591.77 41.88 55130.88 88888.00 2009-10-12 06:11:09.375 285 12591.75 41.85 55130.85 88888.00 2009-10-12 06:11:09.500 285 12591.75 41.85 55130.85 88888.00 2009-10-12 06:11:09.625 285 12591.70 41.88 55130.88 88888.00 2009-10-12 06:11:09.750 285 12591.70 41.90 55130.88 88888.00 2009-10-12 06:11:09.875 285 12591.67 41.92 55130.88 88888.00 2009-10-12 06:11:10.000 285 12591.65 41.90 55130.88 88888.00 2009-10-12 06:11:10.125 285 12591.65 41.90 55130.93 88888.00 2009-10-12 06:11:10.250 285 12591.62 41.90 55130.90 88888.00 2009-10-12 06:11:10.375 285 12591.65 41.90 55130.88 88888.00 2009-10-12 06:11:10.500 285 12591.65 41.88 55130.88 88888.00 2009-10-12 06:11:10.625 285 12591.65 41.90 55130.85 88888.00 2009-10-12 06:11:10.750 285 12591.65 41.90 55130.90 88888.00 2009-10-12 06:11:10.875 285 12591.62 41.92 55130.88 88888.00 2009-10-12 06:11:11.000 285 12591.70 41.92 55130.90 88888.00 2009-10-12 06:11:11.125 285 12591.67 41.92 55130.90 88888.00 2009-10-12 06:11:11.250 285 12591.67 41.92 55130.90 88888.00 2009-10-12 06:11:11.375 285 12591.70 41.92 55130.90 88888.00 2009-10-12 06:11:11.500 285 12591.73 41.95 55130.88 88888.00 2009-10-12 06:11:11.625 285 12591.65 42.00 55130.90 88888.00 2009-10-12 06:11:11.750 285 12591.62 41.95 55130.93 88888.00 2009-10-12 06:11:11.875 285 12591.70 41.95 55130.88 88888.00 2009-10-12 06:11:12.000 285 12591.73 41.95 55130.88 88888.00 2009-10-12 06:11:12.125 285 12591.75 41.98 55130.90 88888.00 2009-10-12 06:11:12.250 285 12591.67 41.95 55130.90 88888.00 2009-10-12 06:11:12.375 285 12591.67 41.98 55130.88 88888.00 2009-10-12 06:11:12.500 285 12591.62 41.98 55130.90 88888.00 2009-10-12 06:11:12.625 285 12591.65 42.00 55130.88 88888.00 2009-10-12 06:11:12.750 285 12591.67 42.00 55130.88 88888.00 2009-10-12 06:11:12.875 285 12591.62 42.00 55130.90 88888.00 2009-10-12 06:11:13.000 285 12591.65 42.00 55130.90 88888.00 2009-10-12 06:11:13.125 285 12591.67 42.00 55130.90 88888.00 2009-10-12 06:11:13.250 285 12591.60 42.00 55130.90 88888.00 2009-10-12 06:11:13.375 285 12591.62 42.00 55130.93 88888.00 2009-10-12 06:11:13.500 285 12591.65 42.00 55130.90 88888.00 2009-10-12 06:11:13.625 285 12591.70 42.02 55130.88 88888.00 2009-10-12 06:11:13.750 285 12591.67 42.02 55130.88 88888.00 2009-10-12 06:11:13.875 285 12591.65 42.02 55130.85 88888.00 2009-10-12 06:11:14.000 285 12591.58 42.00 55130.88 88888.00 2009-10-12 06:11:14.125 285 12591.52 42.00 55130.90 88888.00 2009-10-12 06:11:14.250 285 12591.55 42.02 55130.93 88888.00 2009-10-12 06:11:14.375 285 12591.60 42.00 55130.88 88888.00 2009-10-12 06:11:14.500 285 12591.60 42.05 55130.88 88888.00 2009-10-12 06:11:14.625 285 12591.55 42.05 55130.88 88888.00 2009-10-12 06:11:14.750 285 12591.52 42.05 55130.88 88888.00 2009-10-12 06:11:14.875 285 12591.58 42.08 55130.88 88888.00 2009-10-12 06:11:15.000 285 12591.62 42.05 55130.88 88888.00 2009-10-12 06:11:15.125 285 12591.60 42.08 55130.90 88888.00 2009-10-12 06:11:15.250 285 12591.55 42.05 55130.90 88888.00 2009-10-12 06:11:15.375 285 12591.60 42.05 55130.88 88888.00 2009-10-12 06:11:15.500 285 12591.60 42.05 55130.88 88888.00 2009-10-12 06:11:15.625 285 12591.58 42.08 55130.88 88888.00 2009-10-12 06:11:15.750 285 12591.60 42.08 55130.88 88888.00 2009-10-12 06:11:15.875 285 12591.65 42.08 55130.90 88888.00 2009-10-12 06:11:16.000 285 12591.62 42.08 55130.90 88888.00 2009-10-12 06:11:16.125 285 12591.58 42.08 55130.90 88888.00 2009-10-12 06:11:16.250 285 12591.50 42.08 55130.88 88888.00 2009-10-12 06:11:16.375 285 12591.52 42.08 55130.88 88888.00 2009-10-12 06:11:16.500 285 12591.58 42.10 55130.88 88888.00 2009-10-12 06:11:16.625 285 12591.60 42.08 55130.88 88888.00 2009-10-12 06:11:16.750 285 12591.60 42.10 55130.88 88888.00 2009-10-12 06:11:16.875 285 12591.60 42.10 55130.85 88888.00 2009-10-12 06:11:17.000 285 12591.60 42.10 55130.88 88888.00 2009-10-12 06:11:17.125 285 12591.58 42.12 55130.88 88888.00 2009-10-12 06:11:17.250 285 12591.48 42.10 55130.90 88888.00 2009-10-12 06:11:17.375 285 12591.45 42.08 55130.85 88888.00 2009-10-12 06:11:17.500 285 12591.50 42.10 55130.88 88888.00 2009-10-12 06:11:17.625 285 12591.52 42.12 55130.88 88888.00 2009-10-12 06:11:17.750 285 12591.48 42.15 55130.85 88888.00 2009-10-12 06:11:17.875 285 12591.48 42.15 55130.88 88888.00 2009-10-12 06:11:18.000 285 12591.45 42.15 55130.88 88888.00 2009-10-12 06:11:18.125 285 12591.50 42.17 55130.88 88888.00 2009-10-12 06:11:18.250 285 12591.42 42.15 55130.85 88888.00 2009-10-12 06:11:18.375 285 12591.42 42.15 55130.88 88888.00 2009-10-12 06:11:18.500 285 12591.45 42.15 55130.90 88888.00 2009-10-12 06:11:18.625 285 12591.45 42.12 55130.85 88888.00 2009-10-12 06:11:18.750 285 12591.40 42.12 55130.85 88888.00 2009-10-12 06:11:18.875 285 12591.40 42.12 55130.88 88888.00 2009-10-12 06:11:19.000 285 12591.40 42.15 55130.90 88888.00 2009-10-12 06:11:19.125 285 12591.38 42.15 55130.88 88888.00 2009-10-12 06:11:19.250 285 12591.30 42.15 55130.88 88888.00 2009-10-12 06:11:19.375 285 12591.33 42.15 55130.88 88888.00 2009-10-12 06:11:19.500 285 12591.42 42.17 55130.88 88888.00 2009-10-12 06:11:19.625 285 12591.48 42.15 55130.88 88888.00 2009-10-12 06:11:19.750 285 12591.42 42.17 55130.90 88888.00 2009-10-12 06:11:19.875 285 12591.35 42.20 55130.90 88888.00 2009-10-12 06:11:20.000 285 12591.33 42.17 55130.88 88888.00 2009-10-12 06:11:20.125 285 12591.35 42.17 55130.85 88888.00 2009-10-12 06:11:20.250 285 12591.33 42.17 55130.85 88888.00 2009-10-12 06:11:20.375 285 12591.38 42.20 55130.85 88888.00 2009-10-12 06:11:20.500 285 12591.40 42.23 55130.85 88888.00 2009-10-12 06:11:20.625 285 12591.38 42.20 55130.82 88888.00 2009-10-12 06:11:20.750 285 12591.40 42.25 55130.82 88888.00 2009-10-12 06:11:20.875 285 12591.48 42.25 55130.82 88888.00 2009-10-12 06:11:21.000 285 12591.50 42.27 55130.82 88888.00 2009-10-12 06:11:21.125 285 12591.42 42.27 55130.82 88888.00 2009-10-12 06:11:21.250 285 12591.35 42.25 55130.82 88888.00 2009-10-12 06:11:21.375 285 12591.38 42.25 55130.80 88888.00 2009-10-12 06:11:21.500 285 12591.35 42.25 55130.82 88888.00 2009-10-12 06:11:21.625 285 12591.33 42.23 55130.82 88888.00 2009-10-12 06:11:21.750 285 12591.33 42.25 55130.85 88888.00 2009-10-12 06:11:21.875 285 12591.33 42.27 55130.88 88888.00 2009-10-12 06:11:22.000 285 12591.35 42.25 55130.85 88888.00 2009-10-12 06:11:22.125 285 12591.38 42.25 55130.85 88888.00 2009-10-12 06:11:22.250 285 12591.27 42.25 55130.82 88888.00 2009-10-12 06:11:22.375 285 12591.30 42.27 55130.82 88888.00 2009-10-12 06:11:22.500 285 12591.33 42.25 55130.85 88888.00 2009-10-12 06:11:22.625 285 12591.35 42.27 55130.80 88888.00 2009-10-12 06:11:22.750 285 12591.30 42.27 55130.80 88888.00 2009-10-12 06:11:22.875 285 12591.25 42.30 55130.85 88888.00 2009-10-12 06:11:23.000 285 12591.27 42.30 55130.82 88888.00 2009-10-12 06:11:23.125 285 12591.27 42.33 55130.80 88888.00 2009-10-12 06:11:23.250 285 12591.27 42.30 55130.82 88888.00 2009-10-12 06:11:23.375 285 12591.35 42.35 55130.80 88888.00 2009-10-12 06:11:23.500 285 12591.35 42.35 55130.80 88888.00 2009-10-12 06:11:23.625 285 12591.33 42.35 55130.78 88888.00 2009-10-12 06:11:23.750 285 12591.33 42.33 55130.80 88888.00 2009-10-12 06:11:23.875 285 12591.33 42.33 55130.82 88888.00 2009-10-12 06:11:24.000 285 12591.33 42.33 55130.80 88888.00 2009-10-12 06:11:24.125 285 12591.35 42.33 55130.82 88888.00 2009-10-12 06:11:24.250 285 12591.33 42.33 55130.80 88888.00 2009-10-12 06:11:24.375 285 12591.35 42.33 55130.80 88888.00 2009-10-12 06:11:24.500 285 12591.30 42.33 55130.82 88888.00 2009-10-12 06:11:24.625 285 12591.33 42.33 55130.82 88888.00 2009-10-12 06:11:24.750 285 12591.30 42.33 55130.82 88888.00 2009-10-12 06:11:24.875 285 12591.35 42.35 55130.82 88888.00 2009-10-12 06:11:25.000 285 12591.35 42.35 55130.85 88888.00 2009-10-12 06:11:25.125 285 12591.35 42.38 55130.85 88888.00 2009-10-12 06:11:25.250 285 12591.33 42.35 55130.85 88888.00 2009-10-12 06:11:25.375 285 12591.33 42.35 55130.82 88888.00 2009-10-12 06:11:25.500 285 12591.30 42.38 55130.82 88888.00 2009-10-12 06:11:25.625 285 12591.30 42.38 55130.82 88888.00 2009-10-12 06:11:25.750 285 12591.30 42.38 55130.82 88888.00 2009-10-12 06:11:25.875 285 12591.27 42.35 55130.85 88888.00 2009-10-12 06:11:26.000 285 12591.27 42.35 55130.88 88888.00 2009-10-12 06:11:26.125 285 12591.27 42.38 55130.85 88888.00 2009-10-12 06:11:26.250 285 12591.27 42.38 55130.85 88888.00 2009-10-12 06:11:26.375 285 12591.35 42.38 55130.82 88888.00 2009-10-12 06:11:26.500 285 12591.38 42.40 55130.85 88888.00 2009-10-12 06:11:26.625 285 12591.35 42.40 55130.85 88888.00 2009-10-12 06:11:26.750 285 12591.33 42.40 55130.85 88888.00 2009-10-12 06:11:26.875 285 12591.33 42.42 55130.85 88888.00 2009-10-12 06:11:27.000 285 12591.30 42.40 55130.82 88888.00 2009-10-12 06:11:27.125 285 12591.30 42.40 55130.85 88888.00 2009-10-12 06:11:27.250 285 12591.35 42.40 55130.82 88888.00 2009-10-12 06:11:27.375 285 12591.30 42.40 55130.80 88888.00 2009-10-12 06:11:27.500 285 12591.30 42.40 55130.82 88888.00 2009-10-12 06:11:27.625 285 12591.35 42.38 55130.82 88888.00 2009-10-12 06:11:27.750 285 12591.35 42.42 55130.85 88888.00 2009-10-12 06:11:27.875 285 12591.38 42.42 55130.85 88888.00 2009-10-12 06:11:28.000 285 12591.38 42.40 55130.82 88888.00 2009-10-12 06:11:28.125 285 12591.33 42.45 55130.82 88888.00 2009-10-12 06:11:28.250 285 12591.30 42.40 55130.82 88888.00 2009-10-12 06:11:28.375 285 12591.30 42.42 55130.82 88888.00 2009-10-12 06:11:28.500 285 12591.33 42.42 55130.82 88888.00 2009-10-12 06:11:28.625 285 12591.27 42.42 55130.82 88888.00 2009-10-12 06:11:28.750 285 12591.20 42.42 55130.82 88888.00 2009-10-12 06:11:28.875 285 12591.20 42.42 55130.82 88888.00 2009-10-12 06:11:29.000 285 12591.23 42.45 55130.82 88888.00 2009-10-12 06:11:29.125 285 12591.17 42.45 55130.82 88888.00 2009-10-12 06:11:29.250 285 12591.12 42.45 55130.82 88888.00 2009-10-12 06:11:29.375 285 12591.23 42.42 55130.82 88888.00 2009-10-12 06:11:29.500 285 12591.25 42.45 55130.80 88888.00 2009-10-12 06:11:29.625 285 12591.30 42.42 55130.82 88888.00 2009-10-12 06:11:29.750 285 12591.27 42.45 55130.80 88888.00 2009-10-12 06:11:29.875 285 12591.23 42.48 55130.82 88888.00 2009-10-12 06:11:30.000 285 12591.27 42.45 55130.85 88888.00 2009-10-12 06:11:30.125 285 12591.27 42.45 55130.85 88888.00 2009-10-12 06:11:30.250 285 12591.23 42.45 55130.88 88888.00 2009-10-12 06:11:30.375 285 12591.23 42.48 55130.85 88888.00 2009-10-12 06:11:30.500 285 12591.17 42.48 55130.82 88888.00 2009-10-12 06:11:30.625 285 12591.15 42.48 55130.82 88888.00 2009-10-12 06:11:30.750 285 12591.15 42.45 55130.82 88888.00 2009-10-12 06:11:30.875 285 12591.15 42.48 55130.82 88888.00 2009-10-12 06:11:31.000 285 12591.20 42.45 55130.85 88888.00 2009-10-12 06:11:31.125 285 12591.25 42.45 55130.85 88888.00 2009-10-12 06:11:31.250 285 12591.23 42.45 55130.82 88888.00 2009-10-12 06:11:31.375 285 12591.25 42.48 55130.82 88888.00 2009-10-12 06:11:31.500 285 12591.30 42.48 55130.80 88888.00 2009-10-12 06:11:31.625 285 12591.27 42.48 55130.80 88888.00 2009-10-12 06:11:31.750 285 12591.25 42.48 55130.80 88888.00 2009-10-12 06:11:31.875 285 12591.20 42.45 55130.85 88888.00 2009-10-12 06:11:32.000 285 12591.20 42.45 55130.82 88888.00 2009-10-12 06:11:32.125 285 12591.20 42.48 55130.85 88888.00 2009-10-12 06:11:32.250 285 12591.12 42.50 55130.85 88888.00 2009-10-12 06:11:32.375 285 12591.15 42.48 55130.82 88888.00 2009-10-12 06:11:32.500 285 12591.17 42.50 55130.80 88888.00 2009-10-12 06:11:32.625 285 12591.17 42.50 55130.82 88888.00 2009-10-12 06:11:32.750 285 12591.08 42.50 55130.82 88888.00 2009-10-12 06:11:32.875 285 12591.08 42.50 55130.82 88888.00 2009-10-12 06:11:33.000 285 12591.10 42.48 55130.80 88888.00 2009-10-12 06:11:33.125 285 12591.08 42.50 55130.80 88888.00 2009-10-12 06:11:33.250 285 12591.10 42.52 55130.82 88888.00 2009-10-12 06:11:33.375 285 12591.15 42.55 55130.82 88888.00 2009-10-12 06:11:33.500 285 12591.17 42.55 55130.80 88888.00 2009-10-12 06:11:33.625 285 12591.15 42.55 55130.78 88888.00 2009-10-12 06:11:33.750 285 12591.15 42.52 55130.75 88888.00 2009-10-12 06:11:33.875 285 12591.15 42.52 55130.75 88888.00 2009-10-12 06:11:34.000 285 12591.15 42.52 55130.78 88888.00 2009-10-12 06:11:34.125 285 12591.12 42.55 55130.80 88888.00 2009-10-12 06:11:34.250 285 12591.10 42.52 55130.82 88888.00 2009-10-12 06:11:34.375 285 12591.17 42.52 55130.80 88888.00 2009-10-12 06:11:34.500 285 12591.20 42.50 55130.78 88888.00 2009-10-12 06:11:34.625 285 12591.20 42.52 55130.82 88888.00 2009-10-12 06:11:34.750 285 12591.23 42.55 55130.82 88888.00 2009-10-12 06:11:34.875 285 12591.23 42.58 55130.80 88888.00 2009-10-12 06:11:35.000 285 12591.20 42.58 55130.78 88888.00 2009-10-12 06:11:35.125 285 12591.20 42.58 55130.78 88888.00 2009-10-12 06:11:35.250 285 12591.15 42.60 55130.78 88888.00 2009-10-12 06:11:35.375 285 12591.20 42.58 55130.78 88888.00 2009-10-12 06:11:35.500 285 12591.17 42.58 55130.78 88888.00 2009-10-12 06:11:35.625 285 12591.10 42.58 55130.80 88888.00 2009-10-12 06:11:35.750 285 12591.10 42.58 55130.80 88888.00 2009-10-12 06:11:35.875 285 12591.15 42.60 55130.80 88888.00 2009-10-12 06:11:36.000 285 12591.17 42.58 55130.80 88888.00 2009-10-12 06:11:36.125 285 12591.20 42.52 55130.80 88888.00 2009-10-12 06:11:36.250 285 12591.20 42.58 55130.80 88888.00 2009-10-12 06:11:36.375 285 12591.20 42.55 55130.78 88888.00 2009-10-12 06:11:36.500 285 12591.17 42.58 55130.75 88888.00 2009-10-12 06:11:36.625 285 12591.15 42.60 55130.78 88888.00 2009-10-12 06:11:36.750 285 12591.12 42.62 55130.80 88888.00 2009-10-12 06:11:36.875 285 12591.15 42.62 55130.78 88888.00 2009-10-12 06:11:37.000 285 12591.15 42.62 55130.78 88888.00 2009-10-12 06:11:37.125 285 12591.15 42.62 55130.78 88888.00 2009-10-12 06:11:37.250 285 12591.02 42.58 55130.78 88888.00 2009-10-12 06:11:37.375 285 12591.08 42.60 55130.80 88888.00 2009-10-12 06:11:37.500 285 12591.12 42.62 55130.80 88888.00 2009-10-12 06:11:37.625 285 12591.12 42.60 55130.78 88888.00 2009-10-12 06:11:37.750 285 12591.10 42.58 55130.78 88888.00 2009-10-12 06:11:37.875 285 12591.15 42.60 55130.78 88888.00 2009-10-12 06:11:38.000 285 12591.12 42.60 55130.78 88888.00 2009-10-12 06:11:38.125 285 12591.20 42.62 55130.78 88888.00 2009-10-12 06:11:38.250 285 12591.17 42.62 55130.75 88888.00 2009-10-12 06:11:38.375 285 12591.20 42.65 55130.78 88888.00 2009-10-12 06:11:38.500 285 12591.17 42.65 55130.75 88888.00 2009-10-12 06:11:38.625 285 12591.17 42.62 55130.72 88888.00 2009-10-12 06:11:38.750 285 12591.20 42.62 55130.78 88888.00 2009-10-12 06:11:38.875 285 12591.17 42.65 55130.78 88888.00 2009-10-12 06:11:39.000 285 12591.23 42.60 55130.80 88888.00 2009-10-12 06:11:39.125 285 12591.23 42.60 55130.80 88888.00 2009-10-12 06:11:39.250 285 12591.20 42.60 55130.82 88888.00 2009-10-12 06:11:39.375 285 12591.23 42.62 55130.80 88888.00 2009-10-12 06:11:39.500 285 12591.20 42.65 55130.80 88888.00 2009-10-12 06:11:39.625 285 12591.23 42.67 55130.82 88888.00 2009-10-12 06:11:39.750 285 12591.25 42.65 55130.82 88888.00 2009-10-12 06:11:39.875 285 12591.20 42.67 55130.80 88888.00 2009-10-12 06:11:40.000 285 12591.15 42.65 55130.80 88888.00 2009-10-12 06:11:40.125 285 12591.15 42.62 55130.78 88888.00 2009-10-12 06:11:40.250 285 12591.15 42.62 55130.80 88888.00 2009-10-12 06:11:40.375 285 12591.17 42.67 55130.78 88888.00 2009-10-12 06:11:40.500 285 12591.12 42.67 55130.72 88888.00 2009-10-12 06:11:40.625 285 12591.12 42.67 55130.75 88888.00 2009-10-12 06:11:40.750 285 12591.10 42.65 55130.80 88888.00 2009-10-12 06:11:40.875 285 12591.02 42.65 55130.80 88888.00 2009-10-12 06:11:41.000 285 12591.05 42.67 55130.80 88888.00 2009-10-12 06:11:41.125 285 12591.08 42.67 55130.78 88888.00 2009-10-12 06:11:41.250 285 12591.00 42.65 55130.78 88888.00 2009-10-12 06:11:41.375 285 12591.00 42.67 55130.75 88888.00 2009-10-12 06:11:41.500 285 12591.05 42.67 55130.78 88888.00 2009-10-12 06:11:41.625 285 12591.05 42.67 55130.75 88888.00 2009-10-12 06:11:41.750 285 12591.00 42.70 55130.75 88888.00 2009-10-12 06:11:41.875 285 12591.00 42.67 55130.72 88888.00 2009-10-12 06:11:42.000 285 12591.08 42.65 55130.72 88888.00 2009-10-12 06:11:42.125 285 12591.15 42.67 55130.75 88888.00 2009-10-12 06:11:42.250 285 12591.10 42.70 55130.75 88888.00 2009-10-12 06:11:42.375 285 12591.08 42.73 55130.75 88888.00 2009-10-12 06:11:42.500 285 12591.05 42.70 55130.75 88888.00 2009-10-12 06:11:42.625 285 12591.08 42.70 55130.72 88888.00 2009-10-12 06:11:42.750 285 12591.08 42.70 55130.75 88888.00 2009-10-12 06:11:42.875 285 12591.05 42.67 55130.72 88888.00 2009-10-12 06:11:43.000 285 12591.02 42.70 55130.72 88888.00 2009-10-12 06:11:43.125 285 12591.02 42.67 55130.75 88888.00 2009-10-12 06:11:43.250 285 12591.00 42.67 55130.75 88888.00 2009-10-12 06:11:43.375 285 12591.08 42.70 55130.72 88888.00 2009-10-12 06:11:43.500 285 12591.05 42.73 55130.72 88888.00 2009-10-12 06:11:43.625 285 12590.98 42.73 55130.72 88888.00 2009-10-12 06:11:43.750 285 12591.00 42.70 55130.72 88888.00 2009-10-12 06:11:43.875 285 12591.12 42.67 55130.72 88888.00 2009-10-12 06:11:44.000 285 12591.20 42.70 55130.68 88888.00 2009-10-12 06:11:44.125 285 12591.12 42.75 55130.68 88888.00 2009-10-12 06:11:44.250 285 12591.10 42.73 55130.70 88888.00 2009-10-12 06:11:44.375 285 12591.12 42.70 55130.70 88888.00 2009-10-12 06:11:44.500 285 12591.12 42.73 55130.72 88888.00 2009-10-12 06:11:44.625 285 12591.12 42.75 55130.72 88888.00 2009-10-12 06:11:44.750 285 12591.08 42.73 55130.72 88888.00 2009-10-12 06:11:44.875 285 12591.02 42.73 55130.72 88888.00 2009-10-12 06:11:45.000 285 12591.08 42.73 55130.72 88888.00 2009-10-12 06:11:45.125 285 12591.12 42.70 55130.75 88888.00 2009-10-12 06:11:45.250 285 12591.10 42.70 55130.78 88888.00 2009-10-12 06:11:45.375 285 12591.10 42.75 55130.75 88888.00 2009-10-12 06:11:45.500 285 12591.02 42.73 55130.75 88888.00 2009-10-12 06:11:45.625 285 12591.00 42.73 55130.75 88888.00 2009-10-12 06:11:45.750 285 12591.05 42.73 55130.78 88888.00 2009-10-12 06:11:45.875 285 12591.10 42.73 55130.75 88888.00 2009-10-12 06:11:46.000 285 12591.12 42.70 55130.75 88888.00 2009-10-12 06:11:46.125 285 12591.10 42.70 55130.78 88888.00 2009-10-12 06:11:46.250 285 12591.08 42.70 55130.78 88888.00 2009-10-12 06:11:46.375 285 12591.08 42.70 55130.78 88888.00 2009-10-12 06:11:46.500 285 12591.08 42.70 55130.78 88888.00 2009-10-12 06:11:46.625 285 12591.08 42.75 55130.78 88888.00 2009-10-12 06:11:46.750 285 12591.12 42.73 55130.78 88888.00 2009-10-12 06:11:46.875 285 12591.10 42.75 55130.78 88888.00 2009-10-12 06:11:47.000 285 12591.05 42.75 55130.78 88888.00 2009-10-12 06:11:47.125 285 12591.00 42.77 55130.78 88888.00 2009-10-12 06:11:47.250 285 12591.00 42.73 55130.75 88888.00 2009-10-12 06:11:47.375 285 12591.08 42.73 55130.72 88888.00 2009-10-12 06:11:47.500 285 12591.15 42.75 55130.75 88888.00 2009-10-12 06:11:47.625 285 12591.17 42.75 55130.75 88888.00 2009-10-12 06:11:47.750 285 12591.15 42.77 55130.75 88888.00 2009-10-12 06:11:47.875 285 12591.12 42.77 55130.75 88888.00 2009-10-12 06:11:48.000 285 12591.12 42.75 55130.72 88888.00 2009-10-12 06:11:48.125 285 12591.12 42.75 55130.72 88888.00 2009-10-12 06:11:48.250 285 12591.08 42.75 55130.75 88888.00 2009-10-12 06:11:48.375 285 12591.10 42.77 55130.75 88888.00 2009-10-12 06:11:48.500 285 12591.10 42.80 55130.78 88888.00 2009-10-12 06:11:48.625 285 12591.08 42.80 55130.80 88888.00 2009-10-12 06:11:48.750 285 12591.00 42.77 55130.78 88888.00 2009-10-12 06:11:48.875 285 12591.00 42.77 55130.78 88888.00 2009-10-12 06:11:49.000 285 12591.02 42.77 55130.80 88888.00 2009-10-12 06:11:49.125 285 12591.08 42.77 55130.80 88888.00 2009-10-12 06:11:49.250 285 12591.00 42.75 55130.80 88888.00 2009-10-12 06:11:49.375 285 12591.02 42.75 55130.80 88888.00 2009-10-12 06:11:49.500 285 12591.02 42.77 55130.78 88888.00 2009-10-12 06:11:49.625 285 12591.05 42.77 55130.80 88888.00 2009-10-12 06:11:49.750 285 12591.08 42.77 55130.75 88888.00 2009-10-12 06:11:49.875 285 12591.05 42.77 55130.78 88888.00 2009-10-12 06:11:50.000 285 12591.08 42.77 55130.78 88888.00 2009-10-12 06:11:50.125 285 12591.10 42.83 55130.82 88888.00 2009-10-12 06:11:50.250 285 12591.05 42.80 55130.82 88888.00 2009-10-12 06:11:50.375 285 12591.05 42.80 55130.80 88888.00 2009-10-12 06:11:50.500 285 12590.98 42.83 55130.78 88888.00 2009-10-12 06:11:50.625 285 12590.98 42.80 55130.80 88888.00 2009-10-12 06:11:50.750 285 12591.08 42.80 55130.80 88888.00 2009-10-12 06:11:50.875 285 12591.12 42.83 55130.78 88888.00 2009-10-12 06:11:51.000 285 12591.08 42.80 55130.78 88888.00 2009-10-12 06:11:51.125 285 12591.12 42.83 55130.80 88888.00 2009-10-12 06:11:51.250 285 12591.02 42.83 55130.80 88888.00 2009-10-12 06:11:51.375 285 12591.02 42.83 55130.78 88888.00 2009-10-12 06:11:51.500 285 12591.05 42.80 55130.78 88888.00 2009-10-12 06:11:51.625 285 12591.12 42.80 55130.80 88888.00 2009-10-12 06:11:51.750 285 12591.10 42.80 55130.82 88888.00 2009-10-12 06:11:51.875 285 12591.08 42.83 55130.82 88888.00 2009-10-12 06:11:52.000 285 12591.08 42.85 55130.80 88888.00 2009-10-12 06:11:52.125 285 12591.05 42.85 55130.82 88888.00 2009-10-12 06:11:52.250 285 12591.00 42.80 55130.82 88888.00 2009-10-12 06:11:52.375 285 12591.08 42.83 55130.80 88888.00 2009-10-12 06:11:52.500 285 12591.08 42.83 55130.78 88888.00 2009-10-12 06:11:52.625 285 12591.08 42.83 55130.78 88888.00 2009-10-12 06:11:52.750 285 12591.10 42.85 55130.78 88888.00 2009-10-12 06:11:52.875 285 12591.08 42.83 55130.78 88888.00 2009-10-12 06:11:53.000 285 12591.05 42.80 55130.78 88888.00 2009-10-12 06:11:53.125 285 12591.02 42.83 55130.80 88888.00 2009-10-12 06:11:53.250 285 12590.95 42.83 55130.80 88888.00 2009-10-12 06:11:53.375 285 12590.98 42.85 55130.82 88888.00 2009-10-12 06:11:53.500 285 12591.00 42.85 55130.80 88888.00 2009-10-12 06:11:53.625 285 12591.05 42.83 55130.82 88888.00 2009-10-12 06:11:53.750 285 12591.00 42.83 55130.82 88888.00 2009-10-12 06:11:53.875 285 12590.98 42.80 55130.80 88888.00 2009-10-12 06:11:54.000 285 12591.00 42.80 55130.78 88888.00 2009-10-12 06:11:54.125 285 12591.02 42.80 55130.78 88888.00 2009-10-12 06:11:54.250 285 12591.02 42.80 55130.82 88888.00 2009-10-12 06:11:54.375 285 12591.08 42.83 55130.80 88888.00 2009-10-12 06:11:54.500 285 12591.05 42.80 55130.82 88888.00 2009-10-12 06:11:54.625 285 12591.00 42.83 55130.82 88888.00 2009-10-12 06:11:54.750 285 12590.92 42.83 55130.80 88888.00 2009-10-12 06:11:54.875 285 12590.88 42.83 55130.80 88888.00 2009-10-12 06:11:55.000 285 12590.92 42.83 55130.80 88888.00 2009-10-12 06:11:55.125 285 12590.98 42.83 55130.82 88888.00 2009-10-12 06:11:55.250 285 12590.98 42.83 55130.82 88888.00 2009-10-12 06:11:55.375 285 12591.00 42.83 55130.82 88888.00 2009-10-12 06:11:55.500 285 12591.02 42.83 55130.85 88888.00 2009-10-12 06:11:55.625 285 12591.00 42.83 55130.80 88888.00 2009-10-12 06:11:55.750 285 12590.95 42.85 55130.80 88888.00 2009-10-12 06:11:55.875 285 12590.98 42.83 55130.80 88888.00 2009-10-12 06:11:56.000 285 12591.02 42.83 55130.80 88888.00 2009-10-12 06:11:56.125 285 12591.02 42.83 55130.80 88888.00 2009-10-12 06:11:56.250 285 12590.95 42.83 55130.78 88888.00 2009-10-12 06:11:56.375 285 12590.95 42.83 55130.78 88888.00 2009-10-12 06:11:56.500 285 12591.02 42.83 55130.80 88888.00 2009-10-12 06:11:56.625 285 12591.08 42.85 55130.80 88888.00 2009-10-12 06:11:56.750 285 12591.02 42.85 55130.80 88888.00 2009-10-12 06:11:56.875 285 12591.05 42.85 55130.80 88888.00 2009-10-12 06:11:57.000 285 12591.05 42.83 55130.80 88888.00 2009-10-12 06:11:57.125 285 12591.02 42.83 55130.80 88888.00 2009-10-12 06:11:57.250 285 12590.95 42.85 55130.80 88888.00 2009-10-12 06:11:57.375 285 12591.00 42.85 55130.82 88888.00 2009-10-12 06:11:57.500 285 12591.00 42.85 55130.82 88888.00 2009-10-12 06:11:57.625 285 12590.95 42.85 55130.80 88888.00 2009-10-12 06:11:57.750 285 12590.95 42.83 55130.80 88888.00 2009-10-12 06:11:57.875 285 12590.92 42.83 55130.80 88888.00 2009-10-12 06:11:58.000 285 12590.88 42.83 55130.80 88888.00 2009-10-12 06:11:58.125 285 12590.92 42.85 55130.80 88888.00 2009-10-12 06:11:58.250 285 12590.88 42.85 55130.85 88888.00 2009-10-12 06:11:58.375 285 12590.92 42.85 55130.85 88888.00 2009-10-12 06:11:58.500 285 12590.98 42.85 55130.82 88888.00 2009-10-12 06:11:58.625 285 12591.02 42.85 55130.82 88888.00 2009-10-12 06:11:58.750 285 12591.00 42.88 55130.80 88888.00 2009-10-12 06:11:58.875 285 12590.98 42.83 55130.80 88888.00 2009-10-12 06:11:59.000 285 12590.98 42.85 55130.78 88888.00 2009-10-12 06:11:59.125 285 12590.92 42.85 55130.78 88888.00 2009-10-12 06:11:59.250 285 12590.88 42.85 55130.78 88888.00 2009-10-12 06:11:59.375 285 12590.98 42.83 55130.78 88888.00 2009-10-12 06:11:59.500 285 12591.00 42.85 55130.80 88888.00 2009-10-12 06:11:59.625 285 12590.95 42.85 55130.80 88888.00 2009-10-12 06:11:59.750 285 12590.92 42.83 55130.80 88888.00 2009-10-12 06:11:59.875 285 12590.95 42.83 55130.78 88888.00 2009-10-12 06:12:00.000 285 12591.00 42.80 55130.75 88888.00 2009-10-12 06:12:00.125 285 12591.05 42.80 55130.75 88888.00 2009-10-12 06:12:00.250 285 12591.00 42.80 55130.80 88888.00 2009-10-12 06:12:00.375 285 12590.98 42.83 55130.80 88888.00 2009-10-12 06:12:00.500 285 12590.95 42.83 55130.80 88888.00 2009-10-12 06:12:00.625 285 12590.92 42.83 55130.80 88888.00 2009-10-12 06:12:00.750 285 12590.95 42.83 55130.80 88888.00 2009-10-12 06:12:00.875 285 12590.92 42.83 55130.80 88888.00 2009-10-12 06:12:01.000 285 12590.98 42.83 55130.80 88888.00 2009-10-12 06:12:01.125 285 12590.95 42.80 55130.82 88888.00 2009-10-12 06:12:01.250 285 12590.90 42.83 55130.80 88888.00 2009-10-12 06:12:01.375 285 12590.95 42.83 55130.80 88888.00 2009-10-12 06:12:01.500 285 12590.98 42.83 55130.82 88888.00 2009-10-12 06:12:01.625 285 12590.92 42.85 55130.80 88888.00 2009-10-12 06:12:01.750 285 12590.88 42.85 55130.80 88888.00 2009-10-12 06:12:01.875 285 12590.88 42.85 55130.85 88888.00 2009-10-12 06:12:02.000 285 12590.92 42.85 55130.82 88888.00 2009-10-12 06:12:02.125 285 12590.95 42.83 55130.82 88888.00 2009-10-12 06:12:02.250 285 12590.95 42.83 55130.82 88888.00 2009-10-12 06:12:02.375 285 12591.02 42.85 55130.82 88888.00 2009-10-12 06:12:02.500 285 12590.95 42.85 55130.85 88888.00 2009-10-12 06:12:02.625 285 12590.95 42.85 55130.82 88888.00 2009-10-12 06:12:02.750 285 12590.95 42.85 55130.80 88888.00 2009-10-12 06:12:02.875 285 12591.00 42.83 55130.82 88888.00 2009-10-12 06:12:03.000 285 12591.05 42.83 55130.78 88888.00 2009-10-12 06:12:03.125 285 12591.02 42.83 55130.78 88888.00 2009-10-12 06:12:03.250 285 12590.98 42.83 55130.82 88888.00 2009-10-12 06:12:03.375 285 12591.05 42.83 55130.80 88888.00 2009-10-12 06:12:03.500 285 12591.05 42.85 55130.80 88888.00 2009-10-12 06:12:03.625 285 12591.02 42.85 55130.82 88888.00 2009-10-12 06:12:03.750 285 12590.92 42.85 55130.80 88888.00 2009-10-12 06:12:03.875 285 12590.92 42.85 55130.80 88888.00 2009-10-12 06:12:04.000 285 12590.98 42.83 55130.78 88888.00 2009-10-12 06:12:04.125 285 12590.95 42.85 55130.80 88888.00 2009-10-12 06:12:04.250 285 12590.95 42.85 55130.82 88888.00 2009-10-12 06:12:04.375 285 12590.95 42.83 55130.80 88888.00 2009-10-12 06:12:04.500 285 12591.00 42.85 55130.75 88888.00 2009-10-12 06:12:04.625 285 12591.02 42.83 55130.78 88888.00 2009-10-12 06:12:04.750 285 12591.02 42.83 55130.82 88888.00 2009-10-12 06:12:04.875 285 12590.95 42.83 55130.85 88888.00 2009-10-12 06:12:05.000 285 12590.98 42.83 55130.85 88888.00 2009-10-12 06:12:05.125 285 12591.05 42.80 55130.82 88888.00 2009-10-12 06:12:05.250 285 12591.05 42.80 55130.85 88888.00 2009-10-12 06:12:05.375 285 12591.12 42.83 55130.82 88888.00 2009-10-12 06:12:05.500 285 12591.05 42.83 55130.78 88888.00 2009-10-12 06:12:05.625 285 12591.05 42.80 55130.80 88888.00 2009-10-12 06:12:05.750 285 12591.02 42.80 55130.78 88888.00 2009-10-12 06:12:05.875 285 12591.05 42.80 55130.78 88888.00 2009-10-12 06:12:06.000 285 12591.08 42.80 55130.75 88888.00 2009-10-12 06:12:06.125 285 12591.00 42.83 55130.75 88888.00 2009-10-12 06:12:06.250 285 12590.92 42.80 55130.78 88888.00 2009-10-12 06:12:06.375 285 12590.98 42.77 55130.75 88888.00 2009-10-12 06:12:06.500 285 12591.05 42.80 55130.80 88888.00 2009-10-12 06:12:06.625 285 12591.05 42.83 55130.78 88888.00 2009-10-12 06:12:06.750 285 12591.05 42.83 55130.75 88888.00 2009-10-12 06:12:06.875 285 12591.05 42.83 55130.78 88888.00 2009-10-12 06:12:07.000 285 12591.02 42.80 55130.75 88888.00 2009-10-12 06:12:07.125 285 12591.08 42.83 55130.80 88888.00 2009-10-12 06:12:07.250 285 12591.08 42.80 55130.80 88888.00 2009-10-12 06:12:07.375 285 12591.05 42.77 55130.78 88888.00 2009-10-12 06:12:07.500 285 12591.02 42.80 55130.80 88888.00 2009-10-12 06:12:07.625 285 12591.08 42.80 55130.80 88888.00 2009-10-12 06:12:07.750 285 12591.05 42.80 55130.82 88888.00 2009-10-12 06:12:07.875 285 12591.02 42.80 55130.82 88888.00 2009-10-12 06:12:08.000 285 12591.02 42.80 55130.80 88888.00 2009-10-12 06:12:08.125 285 12591.05 42.80 55130.80 88888.00 2009-10-12 06:12:08.250 285 12591.10 42.80 55130.82 88888.00 2009-10-12 06:12:08.375 285 12591.12 42.83 55130.80 88888.00 2009-10-12 06:12:08.500 285 12591.08 42.85 55130.80 88888.00 2009-10-12 06:12:08.625 285 12591.08 42.80 55130.78 88888.00 2009-10-12 06:12:08.750 285 12591.10 42.77 55130.78 88888.00 2009-10-12 06:12:08.875 285 12591.10 42.77 55130.78 88888.00 2009-10-12 06:12:09.000 285 12591.12 42.75 55130.80 88888.00 2009-10-12 06:12:09.125 285 12591.15 42.75 55130.80 88888.00 2009-10-12 06:12:09.250 285 12591.12 42.75 55130.82 88888.00 2009-10-12 06:12:09.375 285 12591.17 42.80 55130.80 88888.00 2009-10-12 06:12:09.500 285 12591.15 42.77 55130.80 88888.00 2009-10-12 06:12:09.625 285 12591.12 42.77 55130.82 88888.00 2009-10-12 06:12:09.750 285 12591.12 42.80 55130.80 88888.00 2009-10-12 06:12:09.875 285 12591.12 42.80 55130.78 88888.00 2009-10-12 06:12:10.000 285 12591.12 42.80 55130.78 88888.00 2009-10-12 06:12:10.125 285 12591.08 42.80 55130.80 88888.00 2009-10-12 06:12:10.250 285 12591.00 42.77 55130.80 88888.00 2009-10-12 06:12:10.375 285 12591.08 42.80 55130.82 88888.00 2009-10-12 06:12:10.500 285 12591.12 42.83 55130.80 88888.00 2009-10-12 06:12:10.625 285 12591.12 42.80 55130.80 88888.00 2009-10-12 06:12:10.750 285 12591.10 42.75 55130.82 88888.00 2009-10-12 06:12:10.875 285 12591.08 42.75 55130.80 88888.00 2009-10-12 06:12:11.000 285 12591.05 42.77 55130.80 88888.00 2009-10-12 06:12:11.125 285 12591.02 42.77 55130.80 88888.00 2009-10-12 06:12:11.250 285 12591.00 42.75 55130.80 88888.00 2009-10-12 06:12:11.375 285 12591.05 42.70 55130.78 88888.00 2009-10-12 06:12:11.500 285 12591.08 42.73 55130.80 88888.00 2009-10-12 06:12:11.625 285 12591.12 42.75 55130.82 88888.00 2009-10-12 06:12:11.750 285 12591.15 42.75 55130.82 88888.00 2009-10-12 06:12:11.875 285 12591.10 42.75 55130.82 88888.00 2009-10-12 06:12:12.000 285 12591.05 42.73 55130.80 88888.00 2009-10-12 06:12:12.125 285 12591.10 42.73 55130.82 88888.00 2009-10-12 06:12:12.250 285 12591.05 42.73 55130.80 88888.00 2009-10-12 06:12:12.375 285 12591.10 42.75 55130.80 88888.00 2009-10-12 06:12:12.500 285 12591.10 42.75 55130.78 88888.00 2009-10-12 06:12:12.625 285 12591.10 42.73 55130.80 88888.00 2009-10-12 06:12:12.750 285 12591.15 42.73 55130.80 88888.00 2009-10-12 06:12:12.875 285 12591.12 42.73 55130.80 88888.00 2009-10-12 06:12:13.000 285 12591.10 42.73 55130.82 88888.00 2009-10-12 06:12:13.125 285 12591.08 42.73 55130.82 88888.00 2009-10-12 06:12:13.250 285 12591.02 42.75 55130.82 88888.00 2009-10-12 06:12:13.375 285 12591.05 42.75 55130.80 88888.00 2009-10-12 06:12:13.500 285 12591.10 42.75 55130.82 88888.00 2009-10-12 06:12:13.625 285 12591.10 42.73 55130.82 88888.00 2009-10-12 06:12:13.750 285 12591.15 42.73 55130.82 88888.00 2009-10-12 06:12:13.875 285 12591.15 42.73 55130.82 88888.00 2009-10-12 06:12:14.000 285 12591.17 42.73 55130.80 88888.00 2009-10-12 06:12:14.125 285 12591.15 42.75 55130.80 88888.00 2009-10-12 06:12:14.250 285 12591.17 42.70 55130.82 88888.00 2009-10-12 06:12:14.375 285 12591.25 42.70 55130.82 88888.00 2009-10-12 06:12:14.500 285 12591.23 42.70 55130.80 88888.00 2009-10-12 06:12:14.625 285 12591.23 42.70 55130.82 88888.00 2009-10-12 06:12:14.750 285 12591.25 42.73 55130.82 88888.00 2009-10-12 06:12:14.875 285 12591.23 42.73 55130.80 88888.00 2009-10-12 06:12:15.000 285 12591.12 42.73 55130.78 88888.00 2009-10-12 06:12:15.125 285 12591.12 42.73 55130.78 88888.00 2009-10-12 06:12:15.250 285 12591.10 42.73 55130.80 88888.00 2009-10-12 06:12:15.375 285 12591.12 42.75 55130.82 88888.00 2009-10-12 06:12:15.500 285 12591.15 42.75 55130.80 88888.00 2009-10-12 06:12:15.625 285 12591.15 42.73 55130.80 88888.00 2009-10-12 06:12:15.750 285 12591.17 42.67 55130.78 88888.00 2009-10-12 06:12:15.875 285 12591.17 42.70 55130.80 88888.00 2009-10-12 06:12:16.000 285 12591.20 42.70 55130.80 88888.00 2009-10-12 06:12:16.125 285 12591.15 42.70 55130.80 88888.00 2009-10-12 06:12:16.250 285 12591.10 42.70 55130.80 88888.00 2009-10-12 06:12:16.375 285 12591.15 42.67 55130.78 88888.00 2009-10-12 06:12:16.500 285 12591.12 42.73 55130.80 88888.00 2009-10-12 06:12:16.625 285 12591.12 42.70 55130.80 88888.00 2009-10-12 06:12:16.750 285 12591.15 42.67 55130.80 88888.00 2009-10-12 06:12:16.875 285 12591.12 42.67 55130.80 88888.00 2009-10-12 06:12:17.000 285 12591.12 42.70 55130.80 88888.00 2009-10-12 06:12:17.125 285 12591.10 42.70 55130.80 88888.00 2009-10-12 06:12:17.250 285 12591.12 42.70 55130.82 88888.00 2009-10-12 06:12:17.375 285 12591.20 42.70 55130.85 88888.00 2009-10-12 06:12:17.500 285 12591.23 42.70 55130.82 88888.00 2009-10-12 06:12:17.625 285 12591.23 42.70 55130.82 88888.00 2009-10-12 06:12:17.750 285 12591.20 42.70 55130.82 88888.00 2009-10-12 06:12:17.875 285 12591.20 42.70 55130.80 88888.00 2009-10-12 06:12:18.000 285 12591.15 42.70 55130.80 88888.00 2009-10-12 06:12:18.125 285 12591.08 42.67 55130.82 88888.00 2009-10-12 06:12:18.250 285 12591.12 42.65 55130.82 88888.00 2009-10-12 06:12:18.375 285 12591.17 42.67 55130.80 88888.00 2009-10-12 06:12:18.500 285 12591.15 42.67 55130.80 88888.00 2009-10-12 06:12:18.625 285 12591.17 42.67 55130.80 88888.00 2009-10-12 06:12:18.750 285 12591.25 42.67 55130.80 88888.00 2009-10-12 06:12:18.875 285 12591.30 42.70 55130.80 88888.00 2009-10-12 06:12:19.000 285 12591.25 42.65 55130.82 88888.00 2009-10-12 06:12:19.125 285 12591.25 42.70 55130.80 88888.00 2009-10-12 06:12:19.250 285 12591.20 42.67 55130.78 88888.00 2009-10-12 06:12:19.375 285 12591.23 42.70 55130.80 88888.00 2009-10-12 06:12:19.500 285 12591.20 42.70 55130.80 88888.00 2009-10-12 06:12:19.625 285 12591.25 42.67 55130.80 88888.00 2009-10-12 06:12:19.750 285 12591.25 42.70 55130.80 88888.00 2009-10-12 06:12:19.875 285 12591.27 42.67 55130.82 88888.00 2009-10-12 06:12:20.000 285 12591.25 42.65 55130.85 88888.00 2009-10-12 06:12:20.125 285 12591.25 42.67 55130.85 88888.00 2009-10-12 06:12:20.250 285 12591.23 42.67 55130.85 88888.00 2009-10-12 06:12:20.375 285 12591.23 42.67 55130.85 88888.00 2009-10-12 06:12:20.500 285 12591.25 42.65 55130.85 88888.00 2009-10-12 06:12:20.625 285 12591.25 42.70 55130.85 88888.00 2009-10-12 06:12:20.750 285 12591.27 42.70 55130.85 88888.00 2009-10-12 06:12:20.875 285 12591.38 42.70 55130.85 88888.00 2009-10-12 06:12:21.000 285 12591.35 42.67 55130.85 88888.00 2009-10-12 06:12:21.125 285 12591.30 42.67 55130.82 88888.00 2009-10-12 06:12:21.250 285 12591.33 42.65 55130.85 88888.00 2009-10-12 06:12:21.375 285 12591.30 42.62 55130.85 88888.00 2009-10-12 06:12:21.500 285 12591.30 42.62 55130.80 88888.00 2009-10-12 06:12:21.625 285 12591.27 42.62 55130.82 88888.00 2009-10-12 06:12:21.750 285 12591.27 42.62 55130.82 88888.00 2009-10-12 06:12:21.875 285 12591.30 42.65 55130.82 88888.00 2009-10-12 06:12:22.000 285 12591.33 42.67 55130.82 88888.00 2009-10-12 06:12:22.125 285 12591.30 42.67 55130.88 88888.00 2009-10-12 06:12:22.250 285 12591.23 42.67 55130.88 88888.00 2009-10-12 06:12:22.375 285 12591.23 42.67 55130.88 88888.00 2009-10-12 06:12:22.500 285 12591.25 42.70 55130.85 88888.00 2009-10-12 06:12:22.625 285 12591.25 42.70 55130.82 88888.00 2009-10-12 06:12:22.750 285 12591.23 42.67 55130.85 88888.00 2009-10-12 06:12:22.875 285 12591.25 42.65 55130.85 88888.00 2009-10-12 06:12:23.000 285 12591.25 42.67 55130.88 88888.00 2009-10-12 06:12:23.125 285 12591.23 42.67 55130.88 88888.00 2009-10-12 06:12:23.250 285 12591.23 42.65 55130.85 88888.00 2009-10-12 06:12:23.375 285 12591.30 42.62 55130.82 88888.00 2009-10-12 06:12:23.500 285 12591.27 42.62 55130.82 88888.00 2009-10-12 06:12:23.625 285 12591.30 42.65 55130.85 88888.00 2009-10-12 06:12:23.750 285 12591.35 42.65 55130.82 88888.00 2009-10-12 06:12:23.875 285 12591.38 42.67 55130.85 88888.00 2009-10-12 06:12:24.000 285 12591.30 42.65 55130.85 88888.00 2009-10-12 06:12:24.125 285 12591.30 42.65 55130.88 88888.00 2009-10-12 06:12:24.250 285 12591.30 42.62 55130.85 88888.00 2009-10-12 06:12:24.375 285 12591.27 42.62 55130.85 88888.00 2009-10-12 06:12:24.500 285 12591.25 42.62 55130.85 88888.00 2009-10-12 06:12:24.625 285 12591.25 42.65 55130.85 88888.00 2009-10-12 06:12:24.750 285 12591.30 42.62 55130.82 88888.00 2009-10-12 06:12:24.875 285 12591.27 42.62 55130.82 88888.00 2009-10-12 06:12:25.000 285 12591.27 42.62 55130.80 88888.00 2009-10-12 06:12:25.125 285 12591.33 42.62 55130.82 88888.00 2009-10-12 06:12:25.250 285 12591.27 42.62 55130.85 88888.00 2009-10-12 06:12:25.375 285 12591.33 42.65 55130.88 88888.00 2009-10-12 06:12:25.500 285 12591.40 42.67 55130.85 88888.00 2009-10-12 06:12:25.625 285 12591.45 42.62 55130.85 88888.00 2009-10-12 06:12:25.750 285 12591.33 42.62 55130.85 88888.00 2009-10-12 06:12:25.875 285 12591.33 42.62 55130.82 88888.00 2009-10-12 06:12:26.000 285 12591.35 42.62 55130.80 88888.00 2009-10-12 06:12:26.125 285 12591.33 42.62 55130.82 88888.00 2009-10-12 06:12:26.250 285 12591.30 42.60 55130.85 88888.00 2009-10-12 06:12:26.375 285 12591.27 42.60 55130.80 88888.00 2009-10-12 06:12:26.500 285 12591.27 42.58 55130.80 88888.00 2009-10-12 06:12:26.625 285 12591.33 42.60 55130.82 88888.00 2009-10-12 06:12:26.750 285 12591.30 42.60 55130.82 88888.00 2009-10-12 06:12:26.875 285 12591.40 42.58 55130.80 88888.00 2009-10-12 06:12:27.000 285 12591.40 42.58 55130.80 88888.00 2009-10-12 06:12:27.125 285 12591.38 42.60 55130.82 88888.00 2009-10-12 06:12:27.250 285 12591.35 42.60 55130.85 88888.00 2009-10-12 06:12:27.375 285 12591.42 42.58 55130.82 88888.00 2009-10-12 06:12:27.500 285 12591.45 42.55 55130.80 88888.00 2009-10-12 06:12:27.625 285 12591.42 42.60 55130.82 88888.00 2009-10-12 06:12:27.750 285 12591.45 42.62 55130.82 88888.00 2009-10-12 06:12:27.875 285 12591.42 42.60 55130.85 88888.00 2009-10-12 06:12:28.000 285 12591.40 42.58 55130.85 88888.00 2009-10-12 06:12:28.125 285 12591.42 42.58 55130.85 88888.00 2009-10-12 06:12:28.250 285 12591.35 42.58 55130.88 88888.00 2009-10-12 06:12:28.375 285 12591.35 42.60 55130.88 88888.00 2009-10-12 06:12:28.500 285 12591.38 42.58 55130.88 88888.00 2009-10-12 06:12:28.625 285 12591.45 42.55 55130.85 88888.00 2009-10-12 06:12:28.750 285 12591.45 42.55 55130.85 88888.00 2009-10-12 06:12:28.875 285 12591.40 42.52 55130.85 88888.00 2009-10-12 06:12:29.000 285 12591.45 42.55 55130.85 88888.00 2009-10-12 06:12:29.125 285 12591.45 42.52 55130.85 88888.00 2009-10-12 06:12:29.250 285 12591.35 42.50 55130.82 88888.00 2009-10-12 06:12:29.375 285 12591.38 42.52 55130.82 88888.00 2009-10-12 06:12:29.500 285 12591.38 42.52 55130.82 88888.00 2009-10-12 06:12:29.625 285 12591.40 42.50 55130.82 88888.00 2009-10-12 06:12:29.750 285 12591.40 42.52 55130.82 88888.00 2009-10-12 06:12:29.875 285 12591.42 42.55 55130.82 88888.00 2009-10-12 06:12:30.000 285 12591.45 42.52 55130.82 88888.00 2009-10-12 06:12:30.125 285 12591.42 42.50 55130.85 88888.00 2009-10-12 06:12:30.250 285 12591.40 42.48 55130.85 88888.00 2009-10-12 06:12:30.375 285 12591.45 42.50 55130.85 88888.00 2009-10-12 06:12:30.500 285 12591.45 42.50 55130.85 88888.00 2009-10-12 06:12:30.625 285 12591.48 42.50 55130.85 88888.00 2009-10-12 06:12:30.750 285 12591.50 42.50 55130.88 88888.00 2009-10-12 06:12:30.875 285 12591.48 42.52 55130.85 88888.00 2009-10-12 06:12:31.000 285 12591.48 42.52 55130.85 88888.00 2009-10-12 06:12:31.125 285 12591.50 42.50 55130.88 88888.00 2009-10-12 06:12:31.250 285 12591.45 42.48 55130.88 88888.00 2009-10-12 06:12:31.375 285 12591.48 42.48 55130.85 88888.00 2009-10-12 06:12:31.500 285 12591.50 42.45 55130.85 88888.00 2009-10-12 06:12:31.625 285 12591.45 42.50 55130.88 88888.00 2009-10-12 06:12:31.750 285 12591.48 42.50 55130.88 88888.00 2009-10-12 06:12:31.875 285 12591.50 42.50 55130.88 88888.00 2009-10-12 06:12:32.000 285 12591.50 42.45 55130.85 88888.00 2009-10-12 06:12:32.125 285 12591.50 42.48 55130.85 88888.00 2009-10-12 06:12:32.250 285 12591.55 42.42 55130.88 88888.00 2009-10-12 06:12:32.375 285 12591.55 42.45 55130.85 88888.00 2009-10-12 06:12:32.500 285 12591.50 42.45 55130.88 88888.00 2009-10-12 06:12:32.625 285 12591.48 42.45 55130.85 88888.00 2009-10-12 06:12:32.750 285 12591.52 42.45 55130.82 88888.00 2009-10-12 06:12:32.875 285 12591.58 42.42 55130.82 88888.00 2009-10-12 06:12:33.000 285 12591.60 42.42 55130.82 88888.00 2009-10-12 06:12:33.125 285 12591.58 42.42 55130.85 88888.00 2009-10-12 06:12:33.250 285 12591.50 42.45 55130.85 88888.00 2009-10-12 06:12:33.375 285 12591.52 42.42 55130.82 88888.00 2009-10-12 06:12:33.500 285 12591.58 42.42 55130.82 88888.00 2009-10-12 06:12:33.625 285 12591.55 42.45 55130.82 88888.00 2009-10-12 06:12:33.750 285 12591.52 42.45 55130.80 88888.00 2009-10-12 06:12:33.875 285 12591.52 42.45 55130.82 88888.00 2009-10-12 06:12:34.000 285 12591.58 42.42 55130.82 88888.00 2009-10-12 06:12:34.125 285 12591.62 42.40 55130.82 88888.00 2009-10-12 06:12:34.250 285 12591.62 42.40 55130.82 88888.00 2009-10-12 06:12:34.375 285 12591.67 42.40 55130.82 88888.00 2009-10-12 06:12:34.500 285 12591.62 42.42 55130.82 88888.00 2009-10-12 06:12:34.625 285 12591.58 42.40 55130.80 88888.00 2009-10-12 06:12:34.750 285 12591.60 42.40 55130.82 88888.00 2009-10-12 06:12:34.875 285 12591.60 42.40 55130.82 88888.00 2009-10-12 06:12:35.000 285 12591.55 42.38 55130.82 88888.00 2009-10-12 06:12:35.125 285 12591.58 42.38 55130.82 88888.00 2009-10-12 06:12:35.250 285 12591.58 42.35 55130.80 88888.00 2009-10-12 06:12:35.375 285 12591.55 42.35 55130.78 88888.00 2009-10-12 06:12:35.500 285 12591.58 42.40 55130.82 88888.00 2009-10-12 06:12:35.625 285 12591.58 42.40 55130.82 88888.00 2009-10-12 06:12:35.750 285 12591.65 42.40 55130.82 88888.00 2009-10-12 06:12:35.875 285 12591.62 42.42 55130.78 88888.00 2009-10-12 06:12:36.000 285 12591.58 42.42 55130.80 88888.00 2009-10-12 06:12:36.125 285 12591.52 42.42 55130.80 88888.00 2009-10-12 06:12:36.250 285 12591.50 42.40 55130.80 88888.00 2009-10-12 06:12:36.375 285 12591.50 42.38 55130.82 88888.00 2009-10-12 06:12:36.500 285 12591.52 42.42 55130.82 88888.00 2009-10-12 06:12:36.625 285 12591.50 42.42 55130.82 88888.00 2009-10-12 06:12:36.750 285 12591.52 42.42 55130.82 88888.00 2009-10-12 06:12:36.875 285 12591.62 42.40 55130.85 88888.00 2009-10-12 06:12:37.000 285 12591.65 42.38 55130.85 88888.00 2009-10-12 06:12:37.125 285 12591.62 42.40 55130.85 88888.00 2009-10-12 06:12:37.250 285 12591.60 42.38 55130.88 88888.00 2009-10-12 06:12:37.375 285 12591.70 42.38 55130.85 88888.00 2009-10-12 06:12:37.500 285 12591.73 42.38 55130.85 88888.00 2009-10-12 06:12:37.625 285 12591.75 42.38 55130.88 88888.00 2009-10-12 06:12:37.750 285 12591.65 42.38 55130.85 88888.00 2009-10-12 06:12:37.875 285 12591.70 42.38 55130.85 88888.00 2009-10-12 06:12:38.000 285 12591.70 42.38 55130.85 88888.00 2009-10-12 06:12:38.125 285 12591.67 42.38 55130.88 88888.00 2009-10-12 06:12:38.250 285 12591.67 42.38 55130.88 88888.00 2009-10-12 06:12:38.375 285 12591.80 42.38 55130.90 88888.00 2009-10-12 06:12:38.500 285 12591.77 42.38 55130.88 88888.00 2009-10-12 06:12:38.625 285 12591.73 42.40 55130.88 88888.00 2009-10-12 06:12:38.750 285 12591.77 42.38 55130.85 88888.00 2009-10-12 06:12:38.875 285 12591.77 42.38 55130.80 88888.00 2009-10-12 06:12:39.000 285 12591.80 42.38 55130.82 88888.00 2009-10-12 06:12:39.125 285 12591.77 42.35 55130.85 88888.00 2009-10-12 06:12:39.250 285 12591.75 42.33 55130.82 88888.00 2009-10-12 06:12:39.375 285 12591.77 42.35 55130.80 88888.00 2009-10-12 06:12:39.500 285 12591.73 42.35 55130.82 88888.00 2009-10-12 06:12:39.625 285 12591.67 42.33 55130.82 88888.00 2009-10-12 06:12:39.750 285 12591.75 42.33 55130.82 88888.00 2009-10-12 06:12:39.875 285 12591.75 42.33 55130.85 88888.00 2009-10-12 06:12:40.000 285 12591.75 42.35 55130.88 88888.00 2009-10-12 06:12:40.125 285 12591.75 42.35 55130.85 88888.00 2009-10-12 06:12:40.250 285 12591.70 42.33 55130.82 88888.00 2009-10-12 06:12:40.375 285 12591.70 42.33 55130.80 88888.00 2009-10-12 06:12:40.500 285 12591.70 42.33 55130.82 88888.00 2009-10-12 06:12:40.625 285 12591.75 42.35 55130.88 88888.00 2009-10-12 06:12:40.750 285 12591.80 42.33 55130.88 88888.00 2009-10-12 06:12:40.875 285 12591.75 42.33 55130.88 88888.00 2009-10-12 06:12:41.000 285 12591.73 42.33 55130.85 88888.00 2009-10-12 06:12:41.125 285 12591.73 42.30 55130.85 88888.00 2009-10-12 06:12:41.250 285 12591.73 42.30 55130.85 88888.00 2009-10-12 06:12:41.375 285 12591.75 42.30 55130.85 88888.00 2009-10-12 06:12:41.500 285 12591.73 42.30 55130.85 88888.00 2009-10-12 06:12:41.625 285 12591.75 42.30 55130.85 88888.00 2009-10-12 06:12:41.750 285 12591.80 42.33 55130.85 88888.00 2009-10-12 06:12:41.875 285 12591.83 42.33 55130.85 88888.00 2009-10-12 06:12:42.000 285 12591.83 42.33 55130.85 88888.00 2009-10-12 06:12:42.125 285 12591.75 42.33 55130.88 88888.00 2009-10-12 06:12:42.250 285 12591.70 42.33 55130.88 88888.00 2009-10-12 06:12:42.375 285 12591.75 42.33 55130.85 88888.00 2009-10-12 06:12:42.500 285 12591.75 42.30 55130.85 88888.00 2009-10-12 06:12:42.625 285 12591.77 42.30 55130.85 88888.00 2009-10-12 06:12:42.750 285 12591.80 42.30 55130.85 88888.00 2009-10-12 06:12:42.875 285 12591.83 42.30 55130.82 88888.00 2009-10-12 06:12:43.000 285 12591.85 42.30 55130.80 88888.00 2009-10-12 06:12:43.125 285 12591.85 42.30 55130.80 88888.00 2009-10-12 06:12:43.250 285 12591.80 42.33 55130.85 88888.00 2009-10-12 06:12:43.375 285 12591.88 42.33 55130.85 88888.00 2009-10-12 06:12:43.500 285 12591.85 42.33 55130.88 88888.00 2009-10-12 06:12:43.625 285 12591.77 42.33 55130.88 88888.00 2009-10-12 06:12:43.750 285 12591.85 42.27 55130.85 88888.00 2009-10-12 06:12:43.875 285 12591.90 42.27 55130.82 88888.00 2009-10-12 06:12:44.000 285 12591.95 42.27 55130.85 88888.00 2009-10-12 06:12:44.125 285 12591.90 42.27 55130.85 88888.00 2009-10-12 06:12:44.250 285 12591.77 42.25 55130.85 88888.00 2009-10-12 06:12:44.375 285 12591.77 42.25 55130.85 88888.00 2009-10-12 06:12:44.500 285 12591.77 42.30 55130.85 88888.00 2009-10-12 06:12:44.625 285 12591.77 42.27 55130.85 88888.00 2009-10-12 06:12:44.750 285 12591.80 42.25 55130.82 88888.00 2009-10-12 06:12:44.875 285 12591.77 42.25 55130.85 88888.00 2009-10-12 06:12:45.000 285 12591.85 42.25 55130.88 88888.00 2009-10-12 06:12:45.125 285 12591.92 42.25 55130.88 88888.00 2009-10-12 06:12:45.250 285 12591.90 42.23 55130.85 88888.00 2009-10-12 06:12:45.375 285 12591.88 42.23 55130.85 88888.00 2009-10-12 06:12:45.500 285 12591.85 42.25 55130.82 88888.00 2009-10-12 06:12:45.625 285 12591.88 42.25 55130.82 88888.00 2009-10-12 06:12:45.750 285 12591.92 42.25 55130.82 88888.00 2009-10-12 06:12:45.875 285 12591.98 42.25 55130.85 88888.00 2009-10-12 06:12:46.000 285 12592.00 42.20 55130.82 88888.00 2009-10-12 06:12:46.125 285 12591.98 42.23 55130.85 88888.00 2009-10-12 06:12:46.250 285 12591.90 42.23 55130.85 88888.00 2009-10-12 06:12:46.375 285 12591.92 42.23 55130.88 88888.00 2009-10-12 06:12:46.500 285 12591.95 42.20 55130.85 88888.00 2009-10-12 06:12:46.625 285 12591.98 42.23 55130.90 88888.00 2009-10-12 06:12:46.750 285 12591.92 42.20 55130.90 88888.00 2009-10-12 06:12:46.875 285 12591.90 42.20 55130.88 88888.00 2009-10-12 06:12:47.000 285 12591.90 42.20 55130.85 88888.00 2009-10-12 06:12:47.125 285 12591.90 42.23 55130.88 88888.00 2009-10-12 06:12:47.250 285 12591.95 42.23 55130.88 88888.00 2009-10-12 06:12:47.375 285 12592.00 42.23 55130.88 88888.00 2009-10-12 06:12:47.500 285 12591.88 42.20 55130.88 88888.00 2009-10-12 06:12:47.625 285 12591.85 42.20 55130.88 88888.00 2009-10-12 06:12:47.750 285 12591.85 42.20 55130.88 88888.00 2009-10-12 06:12:47.875 285 12591.92 42.20 55130.82 88888.00 2009-10-12 06:12:48.000 285 12591.95 42.25 55130.85 88888.00 2009-10-12 06:12:48.125 285 12591.98 42.23 55130.88 88888.00 2009-10-12 06:12:48.250 285 12591.85 42.20 55130.85 88888.00 2009-10-12 06:12:48.375 285 12591.90 42.17 55130.88 88888.00 2009-10-12 06:12:48.500 285 12591.95 42.17 55130.88 88888.00 2009-10-12 06:12:48.625 285 12591.98 42.17 55130.90 88888.00 2009-10-12 06:12:48.750 285 12591.95 42.17 55130.88 88888.00 2009-10-12 06:12:48.875 285 12591.95 42.20 55130.88 88888.00 2009-10-12 06:12:49.000 285 12591.92 42.17 55130.85 88888.00 2009-10-12 06:12:49.125 285 12591.92 42.17 55130.88 88888.00 2009-10-12 06:12:49.250 285 12591.98 42.15 55130.85 88888.00 2009-10-12 06:12:49.375 285 12592.00 42.17 55130.85 88888.00 2009-10-12 06:12:49.500 285 12591.95 42.20 55130.85 88888.00 2009-10-12 06:12:49.625 285 12592.00 42.17 55130.88 88888.00 2009-10-12 06:12:49.750 285 12591.95 42.20 55130.88 88888.00 2009-10-12 06:12:49.875 285 12591.92 42.20 55130.88 88888.00 2009-10-12 06:12:50.000 285 12591.98 42.17 55130.88 88888.00 2009-10-12 06:12:50.125 285 12592.02 42.20 55130.88 88888.00 2009-10-12 06:12:50.250 285 12591.98 42.12 55130.85 88888.00 2009-10-12 06:12:50.375 285 12591.98 42.12 55130.85 88888.00 2009-10-12 06:12:50.500 285 12592.02 42.15 55130.88 88888.00 2009-10-12 06:12:50.625 285 12592.02 42.15 55130.85 88888.00 2009-10-12 06:12:50.750 285 12592.02 42.12 55130.85 88888.00 2009-10-12 06:12:50.875 285 12591.98 42.10 55130.85 88888.00 2009-10-12 06:12:51.000 285 12591.98 42.12 55130.85 88888.00 2009-10-12 06:12:51.125 285 12592.05 42.15 55130.90 88888.00 2009-10-12 06:12:51.250 285 12592.05 42.12 55130.90 88888.00 2009-10-12 06:12:51.375 285 12592.05 42.10 55130.85 88888.00 2009-10-12 06:12:51.500 285 12592.05 42.12 55130.85 88888.00 2009-10-12 06:12:51.625 285 12592.10 42.12 55130.88 88888.00 2009-10-12 06:12:51.750 285 12592.05 42.12 55130.88 88888.00 2009-10-12 06:12:51.875 285 12592.05 42.10 55130.85 88888.00 2009-10-12 06:12:52.000 285 12592.08 42.10 55130.85 88888.00 2009-10-12 06:12:52.125 285 12592.08 42.10 55130.88 88888.00 2009-10-12 06:12:52.250 285 12592.02 42.10 55130.88 88888.00 2009-10-12 06:12:52.375 285 12592.05 42.12 55130.88 88888.00 2009-10-12 06:12:52.500 285 12592.02 42.12 55130.88 88888.00 2009-10-12 06:12:52.625 285 12592.00 42.12 55130.88 88888.00 2009-10-12 06:12:52.750 285 12592.05 42.10 55130.88 88888.00 2009-10-12 06:12:52.875 285 12592.05 42.08 55130.90 88888.00 2009-10-12 06:12:53.000 285 12592.08 42.08 55130.85 88888.00 2009-10-12 06:12:53.125 285 12592.10 42.08 55130.88 88888.00 2009-10-12 06:12:53.250 285 12592.12 42.08 55130.88 88888.00 2009-10-12 06:12:53.375 285 12592.12 42.08 55130.88 88888.00 2009-10-12 06:12:53.500 285 12592.10 42.08 55130.88 88888.00 2009-10-12 06:12:53.625 285 12592.08 42.08 55130.88 88888.00 2009-10-12 06:12:53.750 285 12592.05 42.10 55130.90 88888.00 2009-10-12 06:12:53.875 285 12592.08 42.08 55130.85 88888.00 2009-10-12 06:12:54.000 285 12592.15 42.05 55130.85 88888.00 2009-10-12 06:12:54.125 285 12592.12 42.08 55130.88 88888.00 2009-10-12 06:12:54.250 285 12592.10 42.05 55130.90 88888.00 2009-10-12 06:12:54.375 285 12592.17 42.10 55130.93 88888.00 2009-10-12 06:12:54.500 285 12592.15 42.10 55130.93 88888.00 2009-10-12 06:12:54.625 285 12592.12 42.08 55130.90 88888.00 2009-10-12 06:12:54.750 285 12592.12 42.05 55130.88 88888.00 2009-10-12 06:12:54.875 285 12592.08 42.05 55130.88 88888.00 2009-10-12 06:12:55.000 285 12592.05 42.05 55130.90 88888.00 2009-10-12 06:12:55.125 285 12592.10 42.05 55130.90 88888.00 2009-10-12 06:12:55.250 285 12592.12 42.05 55130.85 88888.00 2009-10-12 06:12:55.375 285 12592.17 42.05 55130.88 88888.00 2009-10-12 06:12:55.500 285 12592.15 42.05 55130.88 88888.00 2009-10-12 06:12:55.625 285 12592.17 42.05 55130.88 88888.00 2009-10-12 06:12:55.750 285 12592.15 42.05 55130.88 88888.00 2009-10-12 06:12:55.875 285 12592.08 42.02 55130.88 88888.00 2009-10-12 06:12:56.000 285 12592.08 42.00 55130.88 88888.00 2009-10-12 06:12:56.125 285 12592.12 42.00 55130.93 88888.00 2009-10-12 06:12:56.250 285 12592.15 42.00 55130.90 88888.00 2009-10-12 06:12:56.375 285 12592.17 42.00 55130.90 88888.00 2009-10-12 06:12:56.500 285 12592.17 42.00 55130.90 88888.00 2009-10-12 06:12:56.625 285 12592.15 42.00 55130.90 88888.00 2009-10-12 06:12:56.750 285 12592.12 42.00 55130.90 88888.00 2009-10-12 06:12:56.875 285 12592.12 42.02 55130.90 88888.00 2009-10-12 06:12:57.000 285 12592.12 42.00 55130.90 88888.00 2009-10-12 06:12:57.125 285 12592.12 42.00 55130.90 88888.00 2009-10-12 06:12:57.250 285 12592.10 42.00 55130.90 88888.00 2009-10-12 06:12:57.375 285 12592.12 42.00 55130.90 88888.00 2009-10-12 06:12:57.500 285 12592.17 41.98 55130.90 88888.00 2009-10-12 06:12:57.625 285 12592.23 42.00 55130.90 88888.00 2009-10-12 06:12:57.750 285 12592.20 42.00 55130.90 88888.00 2009-10-12 06:12:57.875 285 12592.12 42.00 55130.90 88888.00 2009-10-12 06:12:58.000 285 12592.20 42.00 55130.88 88888.00 2009-10-12 06:12:58.125 285 12592.27 42.00 55130.88 88888.00 2009-10-12 06:12:58.250 285 12592.17 41.98 55130.93 88888.00 2009-10-12 06:12:58.375 285 12592.20 41.95 55130.93 88888.00 2009-10-12 06:12:58.500 285 12592.20 41.98 55130.93 88888.00 2009-10-12 06:12:58.625 285 12592.27 41.98 55130.90 88888.00 2009-10-12 06:12:58.750 285 12592.30 41.98 55130.90 88888.00 2009-10-12 06:12:58.875 285 12592.23 41.98 55130.93 88888.00 2009-10-12 06:12:59.000 285 12592.23 41.95 55130.90 88888.00 2009-10-12 06:12:59.125 285 12592.20 41.98 55130.90 88888.00 2009-10-12 06:12:59.250 285 12592.15 41.95 55130.90 88888.00 2009-10-12 06:12:59.375 285 12592.23 41.95 55130.93 88888.00 2009-10-12 06:12:59.500 285 12592.20 41.95 55130.95 88888.00 2009-10-12 06:12:59.625 285 12592.17 41.95 55130.95 88888.00 2009-10-12 06:12:59.750 285 12592.20 41.95 55130.90 88888.00 2009-10-12 06:12:59.875 285 12592.25 41.95 55130.90 88888.00 2009-10-12 06:13:00.000 285 12592.27 41.92 55130.93 88888.00 2009-10-12 06:13:00.125 285 12592.23 41.92 55130.95 88888.00 2009-10-12 06:13:00.250 285 12592.23 41.90 55130.95 88888.00 2009-10-12 06:13:00.375 285 12592.23 41.90 55130.95 88888.00 2009-10-12 06:13:00.500 285 12592.23 41.90 55130.90 88888.00 2009-10-12 06:13:00.625 285 12592.25 41.90 55130.93 88888.00 2009-10-12 06:13:00.750 285 12592.27 41.90 55130.93 88888.00 2009-10-12 06:13:00.875 285 12592.27 41.90 55130.93 88888.00 2009-10-12 06:13:01.000 285 12592.23 41.90 55130.93 88888.00 2009-10-12 06:13:01.125 285 12592.23 41.90 55130.93 88888.00 2009-10-12 06:13:01.250 285 12592.25 41.88 55130.93 88888.00 2009-10-12 06:13:01.375 285 12592.30 41.85 55130.93 88888.00 2009-10-12 06:13:01.500 285 12592.30 41.88 55130.93 88888.00 2009-10-12 06:13:01.625 285 12592.25 41.88 55130.93 88888.00 2009-10-12 06:13:01.750 285 12592.25 41.90 55130.93 88888.00 2009-10-12 06:13:01.875 285 12592.23 41.88 55130.93 88888.00 2009-10-12 06:13:02.000 285 12592.20 41.85 55130.95 88888.00 2009-10-12 06:13:02.125 285 12592.27 41.88 55130.95 88888.00 2009-10-12 06:13:02.250 285 12592.27 41.88 55130.95 88888.00 2009-10-12 06:13:02.375 285 12592.27 41.90 55130.97 88888.00 2009-10-12 06:13:02.500 285 12592.30 41.90 55130.97 88888.00 2009-10-12 06:13:02.625 285 12592.35 41.90 55130.95 88888.00 2009-10-12 06:13:02.750 285 12592.30 41.90 55130.93 88888.00 2009-10-12 06:13:02.875 285 12592.30 41.90 55130.93 88888.00 2009-10-12 06:13:03.000 285 12592.25 41.85 55130.93 88888.00 2009-10-12 06:13:03.125 285 12592.30 41.85 55130.95 88888.00 2009-10-12 06:13:03.250 285 12592.30 41.85 55130.93 88888.00 2009-10-12 06:13:03.375 285 12592.27 41.85 55130.90 88888.00 2009-10-12 06:13:03.500 285 12592.27 41.85 55130.88 88888.00 2009-10-12 06:13:03.625 285 12592.23 41.85 55130.90 88888.00 2009-10-12 06:13:03.750 285 12592.20 41.85 55130.93 88888.00 2009-10-12 06:13:03.875 285 12592.20 41.85 55130.93 88888.00 2009-10-12 06:13:04.000 285 12592.27 41.85 55130.93 88888.00 2009-10-12 06:13:04.125 285 12592.25 41.83 55130.95 88888.00 2009-10-12 06:13:04.250 285 12592.23 41.83 55130.97 88888.00 2009-10-12 06:13:04.375 285 12592.27 41.85 55130.97 88888.00 2009-10-12 06:13:04.500 285 12592.25 41.85 55130.95 88888.00 2009-10-12 06:13:04.625 285 12592.30 41.83 55130.95 88888.00 2009-10-12 06:13:04.750 285 12592.40 41.83 55130.95 88888.00 2009-10-12 06:13:04.875 285 12592.38 41.83 55130.97 88888.00 2009-10-12 06:13:05.000 285 12592.35 41.83 55130.97 88888.00 2009-10-12 06:13:05.125 285 12592.33 41.83 55130.97 88888.00 2009-10-12 06:13:05.250 285 12592.25 41.80 55130.95 88888.00 2009-10-12 06:13:05.375 285 12592.23 41.77 55130.93 88888.00 2009-10-12 06:13:05.500 285 12592.27 41.77 55130.93 88888.00 2009-10-12 06:13:05.625 285 12592.30 41.83 55130.95 88888.00 2009-10-12 06:13:05.750 285 12592.30 41.80 55130.95 88888.00 2009-10-12 06:13:05.875 285 12592.30 41.80 55130.95 88888.00 2009-10-12 06:13:06.000 285 12592.30 41.77 55130.95 88888.00 2009-10-12 06:13:06.125 285 12592.30 41.80 55130.95 88888.00 2009-10-12 06:13:06.250 285 12592.25 41.77 55130.95 88888.00 2009-10-12 06:13:06.375 285 12592.33 41.77 55130.95 88888.00 2009-10-12 06:13:06.500 285 12592.35 41.77 55130.95 88888.00 2009-10-12 06:13:06.625 285 12592.33 41.80 55130.93 88888.00 2009-10-12 06:13:06.750 285 12592.33 41.77 55130.95 88888.00 2009-10-12 06:13:06.875 285 12592.35 41.75 55130.93 88888.00 2009-10-12 06:13:07.000 285 12592.45 41.75 55130.93 88888.00 2009-10-12 06:13:07.125 285 12592.45 41.75 55130.90 88888.00 2009-10-12 06:13:07.250 285 12592.42 41.73 55130.93 88888.00 2009-10-12 06:13:07.375 285 12592.40 41.77 55130.95 88888.00 2009-10-12 06:13:07.500 285 12592.35 41.75 55130.95 88888.00 2009-10-12 06:13:07.625 285 12592.35 41.75 55130.95 88888.00 2009-10-12 06:13:07.750 285 12592.40 41.75 55130.97 88888.00 2009-10-12 06:13:07.875 285 12592.38 41.75 55130.95 88888.00 2009-10-12 06:13:08.000 285 12592.38 41.75 55130.93 88888.00 2009-10-12 06:13:08.125 285 12592.38 41.73 55130.95 88888.00 2009-10-12 06:13:08.250 285 12592.27 41.70 55130.97 88888.00 2009-10-12 06:13:08.375 285 12592.27 41.70 55130.95 88888.00 2009-10-12 06:13:08.500 285 12592.33 41.73 55130.95 88888.00 2009-10-12 06:13:08.625 285 12592.35 41.73 55130.95 88888.00 2009-10-12 06:13:08.750 285 12592.33 41.73 55130.97 88888.00 2009-10-12 06:13:08.875 285 12592.30 41.73 55130.95 88888.00 2009-10-12 06:13:09.000 285 12592.27 41.73 55130.97 88888.00 2009-10-12 06:13:09.125 285 12592.27 41.70 55130.95 88888.00 2009-10-12 06:13:09.250 285 12592.30 41.70 55130.95 88888.00 2009-10-12 06:13:09.375 285 12592.38 41.70 55130.97 88888.00 2009-10-12 06:13:09.500 285 12592.30 41.73 55130.97 88888.00 2009-10-12 06:13:09.625 285 12592.30 41.73 55130.97 88888.00 2009-10-12 06:13:09.750 285 12592.35 41.73 55130.97 88888.00 2009-10-12 06:13:09.875 285 12592.35 41.73 55130.97 88888.00 2009-10-12 06:13:10.000 285 12592.35 41.70 55130.97 88888.00 2009-10-12 06:13:10.125 285 12592.40 41.70 55130.97 88888.00 2009-10-12 06:13:10.250 285 12592.30 41.67 55130.97 88888.00 2009-10-12 06:13:10.375 285 12592.30 41.65 55130.95 88888.00 2009-10-12 06:13:10.500 285 12592.33 41.67 55130.95 88888.00 2009-10-12 06:13:10.625 285 12592.35 41.70 55130.97 88888.00 2009-10-12 06:13:10.750 285 12592.35 41.70 55130.97 88888.00 2009-10-12 06:13:10.875 285 12592.35 41.73 55130.97 88888.00 2009-10-12 06:13:11.000 285 12592.33 41.73 55130.97 88888.00 2009-10-12 06:13:11.125 285 12592.33 41.70 55131.00 88888.00 2009-10-12 06:13:11.250 285 12592.38 41.70 55131.00 88888.00 2009-10-12 06:13:11.375 285 12592.40 41.67 55131.00 88888.00 2009-10-12 06:13:11.500 285 12592.42 41.67 55130.97 88888.00 2009-10-12 06:13:11.625 285 12592.45 41.70 55130.97 88888.00 2009-10-12 06:13:11.750 285 12592.45 41.67 55130.95 88888.00 2009-10-12 06:13:11.875 285 12592.42 41.70 55130.97 88888.00 2009-10-12 06:13:12.000 285 12592.45 41.67 55131.00 88888.00 2009-10-12 06:13:12.125 285 12592.45 41.67 55131.03 88888.00 2009-10-12 06:13:12.250 285 12592.42 41.67 55131.03 88888.00 2009-10-12 06:13:12.375 285 12592.40 41.67 55131.03 88888.00 2009-10-12 06:13:12.500 285 12592.38 41.67 55131.00 88888.00 2009-10-12 06:13:12.625 285 12592.35 41.67 55131.00 88888.00 2009-10-12 06:13:12.750 285 12592.33 41.67 55131.00 88888.00 2009-10-12 06:13:12.875 285 12592.35 41.67 55131.00 88888.00 2009-10-12 06:13:13.000 285 12592.38 41.65 55130.97 88888.00 2009-10-12 06:13:13.125 285 12592.38 41.62 55131.00 88888.00 2009-10-12 06:13:13.250 285 12592.35 41.62 55131.00 88888.00 2009-10-12 06:13:13.375 285 12592.35 41.62 55130.97 88888.00 2009-10-12 06:13:13.500 285 12592.40 41.62 55131.00 88888.00 2009-10-12 06:13:13.625 285 12592.48 41.65 55131.03 88888.00 2009-10-12 06:13:13.750 285 12592.40 41.65 55131.00 88888.00 2009-10-12 06:13:13.875 285 12592.38 41.65 55131.00 88888.00 2009-10-12 06:13:14.000 285 12592.42 41.65 55131.00 88888.00 2009-10-12 06:13:14.125 285 12592.48 41.65 55131.03 88888.00 2009-10-12 06:13:14.250 285 12592.40 41.65 55131.03 88888.00 2009-10-12 06:13:14.375 285 12592.42 41.65 55131.03 88888.00 2009-10-12 06:13:14.500 285 12592.42 41.65 55131.00 88888.00 2009-10-12 06:13:14.625 285 12592.48 41.62 55130.97 88888.00 2009-10-12 06:13:14.750 285 12592.40 41.65 55130.97 88888.00 2009-10-12 06:13:14.875 285 12592.35 41.65 55130.97 88888.00 2009-10-12 06:13:15.000 285 12592.40 41.65 55131.00 88888.00 2009-10-12 06:13:15.125 285 12592.45 41.62 55131.00 88888.00 2009-10-12 06:13:15.250 285 12592.40 41.60 55131.00 88888.00 2009-10-12 06:13:15.375 285 12592.40 41.60 55131.00 88888.00 2009-10-12 06:13:15.500 285 12592.42 41.62 55130.95 88888.00 2009-10-12 06:13:15.625 285 12592.48 41.62 55130.97 88888.00 2009-10-12 06:13:15.750 285 12592.42 41.62 55131.00 88888.00 2009-10-12 06:13:15.875 285 12592.42 41.65 55131.00 88888.00 2009-10-12 06:13:16.000 285 12592.40 41.62 55131.00 88888.00 2009-10-12 06:13:16.125 285 12592.40 41.62 55131.00 88888.00 2009-10-12 06:13:16.250 285 12592.35 41.62 55131.03 88888.00 2009-10-12 06:13:16.375 285 12592.35 41.62 55131.03 88888.00 2009-10-12 06:13:16.500 285 12592.38 41.62 55131.00 88888.00 2009-10-12 06:13:16.625 285 12592.40 41.62 55131.00 88888.00 2009-10-12 06:13:16.750 285 12592.35 41.62 55131.03 88888.00 2009-10-12 06:13:16.875 285 12592.38 41.62 55131.00 88888.00 2009-10-12 06:13:17.000 285 12592.38 41.60 55131.00 88888.00 2009-10-12 06:13:17.125 285 12592.38 41.60 55131.00 88888.00 2009-10-12 06:13:17.250 285 12592.38 41.62 55130.97 88888.00 2009-10-12 06:13:17.375 285 12592.45 41.62 55130.97 88888.00 2009-10-12 06:13:17.500 285 12592.42 41.60 55130.97 88888.00 2009-10-12 06:13:17.625 285 12592.45 41.60 55131.00 88888.00 2009-10-12 06:13:17.750 285 12592.42 41.60 55131.03 88888.00 2009-10-12 06:13:17.875 285 12592.40 41.60 55131.03 88888.00 2009-10-12 06:13:18.000 285 12592.42 41.62 55130.97 88888.00 2009-10-12 06:13:18.125 285 12592.48 41.60 55131.00 88888.00 2009-10-12 06:13:18.250 285 12592.45 41.60 55131.00 88888.00 2009-10-12 06:13:18.375 285 12592.45 41.60 55131.00 88888.00 2009-10-12 06:13:18.500 285 12592.45 41.58 55131.00 88888.00 2009-10-12 06:13:18.625 285 12592.52 41.60 55131.00 88888.00 2009-10-12 06:13:18.750 285 12592.58 41.60 55130.97 88888.00 2009-10-12 06:13:18.875 285 12592.50 41.58 55130.97 88888.00 2009-10-12 06:13:19.000 285 12592.45 41.55 55130.97 88888.00 2009-10-12 06:13:19.125 285 12592.45 41.58 55131.00 88888.00 2009-10-12 06:13:19.250 285 12592.40 41.58 55131.00 88888.00 2009-10-12 06:13:19.375 285 12592.48 41.60 55131.00 88888.00 2009-10-12 06:13:19.500 285 12592.52 41.58 55131.00 88888.00 2009-10-12 06:13:19.625 285 12592.48 41.58 55131.00 88888.00 2009-10-12 06:13:19.750 285 12592.45 41.60 55131.00 88888.00 2009-10-12 06:13:19.875 285 12592.45 41.60 55131.00 88888.00 2009-10-12 06:13:20.000 285 12592.45 41.58 55131.03 88888.00 2009-10-12 06:13:20.125 285 12592.40 41.58 55131.03 88888.00 2009-10-12 06:13:20.250 285 12592.40 41.58 55131.03 88888.00 2009-10-12 06:13:20.375 285 12592.42 41.58 55131.00 88888.00 2009-10-12 06:13:20.500 285 12592.45 41.58 55131.00 88888.00 2009-10-12 06:13:20.625 285 12592.48 41.60 55131.03 88888.00 2009-10-12 06:13:20.750 285 12592.42 41.60 55131.03 88888.00 2009-10-12 06:13:20.875 285 12592.35 41.60 55131.00 88888.00 2009-10-12 06:13:21.000 285 12592.33 41.58 55130.97 88888.00 2009-10-12 06:13:21.125 285 12592.42 41.55 55131.00 88888.00 2009-10-12 06:13:21.250 285 12592.40 41.55 55131.00 88888.00 2009-10-12 06:13:21.375 285 12592.42 41.58 55131.00 88888.00 2009-10-12 06:13:21.500 285 12592.38 41.58 55131.00 88888.00 2009-10-12 06:13:21.625 285 12592.38 41.58 55131.03 88888.00 2009-10-12 06:13:21.750 285 12592.38 41.58 55131.03 88888.00 2009-10-12 06:13:21.875 285 12592.40 41.55 55131.03 88888.00 2009-10-12 06:13:22.000 285 12592.40 41.52 55131.03 88888.00 2009-10-12 06:13:22.125 285 12592.38 41.55 55131.05 88888.00 2009-10-12 06:13:22.250 285 12592.40 41.55 55131.05 88888.00 2009-10-12 06:13:22.375 285 12592.48 41.58 55131.07 88888.00 2009-10-12 06:13:22.500 285 12592.48 41.58 55131.07 88888.00 2009-10-12 06:13:22.625 285 12592.45 41.55 55131.05 88888.00 2009-10-12 06:13:22.750 285 12592.45 41.55 55131.03 88888.00 2009-10-12 06:13:22.875 285 12592.48 41.52 55131.03 88888.00 2009-10-12 06:13:23.000 285 12592.48 41.52 55131.00 88888.00 2009-10-12 06:13:23.125 285 12592.45 41.55 55131.03 88888.00 2009-10-12 06:13:23.250 285 12592.45 41.52 55131.05 88888.00 2009-10-12 06:13:23.375 285 12592.50 41.52 55131.03 88888.00 2009-10-12 06:13:23.500 285 12592.52 41.50 55131.05 88888.00 2009-10-12 06:13:23.625 285 12592.55 41.50 55131.05 88888.00 2009-10-12 06:13:23.750 285 12592.52 41.50 55131.07 88888.00 2009-10-12 06:13:23.875 285 12592.52 41.50 55131.05 88888.00 2009-10-12 06:13:24.000 285 12592.55 41.50 55131.03 88888.00 2009-10-12 06:13:24.125 285 12592.50 41.50 55131.05 88888.00 2009-10-12 06:13:24.250 285 12592.42 41.50 55131.07 88888.00 2009-10-12 06:13:24.375 285 12592.45 41.52 55131.07 88888.00 2009-10-12 06:13:24.500 285 12592.42 41.52 55131.05 88888.00 2009-10-12 06:13:24.625 285 12592.40 41.50 55131.05 88888.00 2009-10-12 06:13:24.750 285 12592.48 41.52 55131.05 88888.00 2009-10-12 06:13:24.875 285 12592.52 41.52 55131.07 88888.00 2009-10-12 06:13:25.000 285 12592.55 41.52 55131.07 88888.00 2009-10-12 06:13:25.125 285 12592.52 41.50 55131.10 88888.00 2009-10-12 06:13:25.250 285 12592.48 41.48 55131.07 88888.00 2009-10-12 06:13:25.375 285 12592.45 41.50 55131.05 88888.00 2009-10-12 06:13:25.500 285 12592.45 41.50 55131.05 88888.00 2009-10-12 06:13:25.625 285 12592.50 41.50 55131.07 88888.00 2009-10-12 06:13:25.750 285 12592.52 41.50 55131.07 88888.00 2009-10-12 06:13:25.875 285 12592.55 41.50 55131.05 88888.00 2009-10-12 06:13:26.000 285 12592.60 41.50 55131.05 88888.00 2009-10-12 06:13:26.125 285 12592.60 41.50 55131.07 88888.00 2009-10-12 06:13:26.250 285 12592.52 41.48 55131.10 88888.00 2009-10-12 06:13:26.375 285 12592.58 41.50 55131.12 88888.00 2009-10-12 06:13:26.500 285 12592.60 41.48 55131.10 88888.00 2009-10-12 06:13:26.625 285 12592.62 41.45 55131.07 88888.00 2009-10-12 06:13:26.750 285 12592.60 41.45 55131.07 88888.00 2009-10-12 06:13:26.875 285 12592.58 41.48 55131.07 88888.00 2009-10-12 06:13:27.000 285 12592.50 41.48 55131.07 88888.00 2009-10-12 06:13:27.125 285 12592.50 41.48 55131.07 88888.00 2009-10-12 06:13:27.250 285 12592.50 41.50 55131.07 88888.00 2009-10-12 06:13:27.375 285 12592.52 41.48 55131.05 88888.00 2009-10-12 06:13:27.500 285 12592.52 41.48 55131.07 88888.00 2009-10-12 06:13:27.625 285 12592.52 41.48 55131.10 88888.00 2009-10-12 06:13:27.750 285 12592.48 41.50 55131.10 88888.00 2009-10-12 06:13:27.875 285 12592.42 41.50 55131.10 88888.00 2009-10-12 06:13:28.000 285 12592.45 41.48 55131.07 88888.00 2009-10-12 06:13:28.125 285 12592.50 41.48 55131.10 88888.00 2009-10-12 06:13:28.250 285 12592.55 41.48 55131.10 88888.00 2009-10-12 06:13:28.375 285 12592.55 41.48 55131.05 88888.00 2009-10-12 06:13:28.500 285 12592.52 41.50 55131.07 88888.00 2009-10-12 06:13:28.625 285 12592.50 41.52 55131.07 88888.00 2009-10-12 06:13:28.750 285 12592.52 41.50 55131.07 88888.00 2009-10-12 06:13:28.875 285 12592.48 41.48 55131.07 88888.00 2009-10-12 06:13:29.000 285 12592.50 41.48 55131.07 88888.00 2009-10-12 06:13:29.125 285 12592.50 41.48 55131.07 88888.00 2009-10-12 06:13:29.250 285 12592.48 41.45 55131.10 88888.00 2009-10-12 06:13:29.375 285 12592.50 41.50 55131.12 88888.00 2009-10-12 06:13:29.500 285 12592.50 41.48 55131.12 88888.00 2009-10-12 06:13:29.625 285 12592.55 41.48 55131.10 88888.00 2009-10-12 06:13:29.750 285 12592.62 41.48 55131.10 88888.00 2009-10-12 06:13:29.875 285 12592.65 41.48 55131.10 88888.00 2009-10-12 06:13:30.000 285 12592.62 41.48 55131.10 88888.00 2009-10-12 06:13:30.125 285 12592.58 41.48 55131.12 88888.00 2009-10-12 06:13:30.250 285 12592.55 41.45 55131.10 88888.00 2009-10-12 06:13:30.375 285 12592.55 41.45 55131.10 88888.00 2009-10-12 06:13:30.500 285 12592.55 41.48 55131.07 88888.00 2009-10-12 06:13:30.625 285 12592.60 41.45 55131.07 88888.00 2009-10-12 06:13:30.750 285 12592.65 41.45 55131.07 88888.00 2009-10-12 06:13:30.875 285 12592.62 41.48 55131.07 88888.00 2009-10-12 06:13:31.000 285 12592.55 41.45 55131.10 88888.00 2009-10-12 06:13:31.125 285 12592.50 41.45 55131.07 88888.00 2009-10-12 06:13:31.250 285 12592.42 41.42 55131.10 88888.00 2009-10-12 06:13:31.375 285 12592.48 41.45 55131.10 88888.00 2009-10-12 06:13:31.500 285 12592.55 41.45 55131.10 88888.00 2009-10-12 06:13:31.625 285 12592.52 41.45 55131.07 88888.00 2009-10-12 06:13:31.750 285 12592.52 41.45 55131.07 88888.00 2009-10-12 06:13:31.875 285 12592.58 41.42 55131.05 88888.00 2009-10-12 06:13:32.000 285 12592.60 41.45 55131.05 88888.00 2009-10-12 06:13:32.125 285 12592.62 41.42 55131.07 88888.00 2009-10-12 06:13:32.250 285 12592.65 41.40 55131.10 88888.00 2009-10-12 06:13:32.375 285 12592.60 41.48 55131.10 88888.00 2009-10-12 06:13:32.500 285 12592.55 41.45 55131.10 88888.00 2009-10-12 06:13:32.625 285 12592.52 41.45 55131.10 88888.00 2009-10-12 06:13:32.750 285 12592.55 41.42 55131.10 88888.00 2009-10-12 06:13:32.875 285 12592.58 41.40 55131.12 88888.00 2009-10-12 06:13:33.000 285 12592.52 41.40 55131.07 88888.00 2009-10-12 06:13:33.125 285 12592.48 41.40 55131.10 88888.00 2009-10-12 06:13:33.250 285 12592.45 41.40 55131.10 88888.00 2009-10-12 06:13:33.375 285 12592.55 41.40 55131.07 88888.00 2009-10-12 06:13:33.500 285 12592.60 41.40 55131.07 88888.00 2009-10-12 06:13:33.625 285 12592.58 41.40 55131.07 88888.00 2009-10-12 06:13:33.750 285 12592.50 41.40 55131.10 88888.00 2009-10-12 06:13:33.875 285 12592.52 41.40 55131.10 88888.00 2009-10-12 06:13:34.000 285 12592.58 41.40 55131.07 88888.00 2009-10-12 06:13:34.125 285 12592.60 41.40 55131.10 88888.00 2009-10-12 06:13:34.250 285 12592.52 41.38 55131.15 88888.00 2009-10-12 06:13:34.375 285 12592.52 41.38 55131.12 88888.00 2009-10-12 06:13:34.500 285 12592.52 41.40 55131.10 88888.00 2009-10-12 06:13:34.625 285 12592.60 41.40 55131.12 88888.00 2009-10-12 06:13:34.750 285 12592.65 41.38 55131.10 88888.00 2009-10-12 06:13:34.875 285 12592.60 41.38 55131.07 88888.00 2009-10-12 06:13:35.000 285 12592.60 41.38 55131.10 88888.00 2009-10-12 06:13:35.125 285 12592.60 41.38 55131.15 88888.00 2009-10-12 06:13:35.250 285 12592.55 41.40 55131.12 88888.00 2009-10-12 06:13:35.375 285 12592.60 41.40 55131.12 88888.00 2009-10-12 06:13:35.500 285 12592.62 41.38 55131.10 88888.00 2009-10-12 06:13:35.625 285 12592.65 41.38 55131.12 88888.00 2009-10-12 06:13:35.750 285 12592.62 41.38 55131.10 88888.00 2009-10-12 06:13:35.875 285 12592.58 41.40 55131.12 88888.00 2009-10-12 06:13:36.000 285 12592.58 41.38 55131.12 88888.00 2009-10-12 06:13:36.125 285 12592.52 41.38 55131.12 88888.00 2009-10-12 06:13:36.250 285 12592.50 41.35 55131.12 88888.00 2009-10-12 06:13:36.375 285 12592.60 41.35 55131.12 88888.00 2009-10-12 06:13:36.500 285 12592.60 41.38 55131.12 88888.00 2009-10-12 06:13:36.625 285 12592.60 41.38 55131.10 88888.00 2009-10-12 06:13:36.750 285 12592.60 41.35 55131.10 88888.00 2009-10-12 06:13:36.875 285 12592.62 41.33 55131.07 88888.00 2009-10-12 06:13:37.000 285 12592.62 41.33 55131.10 88888.00 2009-10-12 06:13:37.125 285 12592.67 41.33 55131.12 88888.00 2009-10-12 06:13:37.250 285 12592.60 41.33 55131.12 88888.00 2009-10-12 06:13:37.375 285 12592.62 41.35 55131.07 88888.00 2009-10-12 06:13:37.500 285 12592.65 41.35 55131.07 88888.00 2009-10-12 06:13:37.625 285 12592.67 41.38 55131.07 88888.00 2009-10-12 06:13:37.750 285 12592.62 41.38 55131.10 88888.00 2009-10-12 06:13:37.875 285 12592.65 41.40 55131.10 88888.00 2009-10-12 06:13:38.000 285 12592.65 41.38 55131.07 88888.00 2009-10-12 06:13:38.125 285 12592.70 41.35 55131.07 88888.00 2009-10-12 06:13:38.250 285 12592.55 41.33 55131.05 88888.00 2009-10-12 06:13:38.375 285 12592.55 41.35 55131.05 88888.00 2009-10-12 06:13:38.500 285 12592.58 41.33 55131.05 88888.00 2009-10-12 06:13:38.625 285 12592.65 41.33 55131.05 88888.00 2009-10-12 06:13:38.750 285 12592.65 41.33 55131.07 88888.00 2009-10-12 06:13:38.875 285 12592.65 41.33 55131.05 88888.00 2009-10-12 06:13:39.000 285 12592.62 41.33 55131.05 88888.00 2009-10-12 06:13:39.125 285 12592.65 41.33 55131.07 88888.00 2009-10-12 06:13:39.250 285 12592.65 41.30 55131.05 88888.00 2009-10-12 06:13:39.375 285 12592.73 41.30 55131.05 88888.00 2009-10-12 06:13:39.500 285 12592.67 41.30 55131.05 88888.00 2009-10-12 06:13:39.625 285 12592.60 41.30 55131.07 88888.00 2009-10-12 06:13:39.750 285 12592.58 41.30 55131.07 88888.00 2009-10-12 06:13:39.875 285 12592.55 41.30 55131.10 88888.00 2009-10-12 06:13:40.000 285 12592.55 41.30 55131.10 88888.00 2009-10-12 06:13:40.125 285 12592.58 41.30 55131.10 88888.00 2009-10-12 06:13:40.250 285 12592.60 41.30 55131.07 88888.00 2009-10-12 06:13:40.375 285 12592.60 41.27 55131.05 88888.00 2009-10-12 06:13:40.500 285 12592.60 41.30 55131.05 88888.00 2009-10-12 06:13:40.625 285 12592.62 41.27 55131.07 88888.00 2009-10-12 06:13:40.750 285 12592.73 41.30 55131.05 88888.00 2009-10-12 06:13:40.875 285 12592.75 41.33 55131.05 88888.00 2009-10-12 06:13:41.000 285 12592.70 41.33 55131.05 88888.00 2009-10-12 06:13:41.125 285 12592.65 41.30 55131.05 88888.00 2009-10-12 06:13:41.250 285 12592.65 41.25 55131.03 88888.00 2009-10-12 06:13:41.375 285 12592.70 41.27 55131.05 88888.00 2009-10-12 06:13:41.500 285 12592.65 41.27 55131.05 88888.00 2009-10-12 06:13:41.625 285 12592.62 41.25 55131.05 88888.00 2009-10-12 06:13:41.750 285 12592.67 41.25 55131.05 88888.00 2009-10-12 06:13:41.875 285 12592.70 41.27 55131.05 88888.00 2009-10-12 06:13:42.000 285 12592.67 41.25 55131.05 88888.00 2009-10-12 06:13:42.125 285 12592.60 41.25 55131.05 88888.00 2009-10-12 06:13:42.250 285 12592.62 41.25 55131.05 88888.00 2009-10-12 06:13:42.375 285 12592.70 41.27 55131.07 88888.00 2009-10-12 06:13:42.500 285 12592.75 41.30 55131.07 88888.00 2009-10-12 06:13:42.625 285 12592.73 41.25 55131.05 88888.00 2009-10-12 06:13:42.750 285 12592.65 41.27 55131.05 88888.00 2009-10-12 06:13:42.875 285 12592.60 41.25 55131.03 88888.00 2009-10-12 06:13:43.000 285 12592.60 41.25 55131.05 88888.00 2009-10-12 06:13:43.125 285 12592.62 41.23 55131.03 88888.00 2009-10-12 06:13:43.250 285 12592.58 41.20 55131.05 88888.00 2009-10-12 06:13:43.375 285 12592.58 41.20 55131.03 88888.00 2009-10-12 06:13:43.500 285 12592.62 41.20 55131.03 88888.00 2009-10-12 06:13:43.625 285 12592.65 41.25 55131.03 88888.00 2009-10-12 06:13:43.750 285 12592.65 41.25 55131.05 88888.00 2009-10-12 06:13:43.875 285 12592.62 41.27 55131.07 88888.00 2009-10-12 06:13:44.000 285 12592.62 41.25 55131.07 88888.00 2009-10-12 06:13:44.125 285 12592.67 41.25 55131.10 88888.00 2009-10-12 06:13:44.250 285 12592.60 41.25 55131.07 88888.00 2009-10-12 06:13:44.375 285 12592.58 41.27 55131.12 88888.00 2009-10-12 06:13:44.500 285 12592.58 41.27 55131.10 88888.00 2009-10-12 06:13:44.625 285 12592.67 41.25 55131.07 88888.00 2009-10-12 06:13:44.750 285 12592.73 41.25 55131.07 88888.00 2009-10-12 06:13:44.875 285 12592.73 41.25 55131.10 88888.00 2009-10-12 06:13:45.000 285 12592.73 41.23 55131.10 88888.00 2009-10-12 06:13:45.125 285 12592.73 41.25 55131.10 88888.00 2009-10-12 06:13:45.250 285 12592.67 41.23 55131.07 88888.00 2009-10-12 06:13:45.375 285 12592.77 41.23 55131.07 88888.00 2009-10-12 06:13:45.500 285 12592.75 41.20 55131.05 88888.00 2009-10-12 06:13:45.625 285 12592.73 41.20 55131.07 88888.00 2009-10-12 06:13:45.750 285 12592.77 41.17 55131.10 88888.00 2009-10-12 06:13:45.875 285 12592.80 41.17 55131.10 88888.00 2009-10-12 06:13:46.000 285 12592.77 41.17 55131.07 88888.00 2009-10-12 06:13:46.125 285 12592.73 41.20 55131.10 88888.00 2009-10-12 06:13:46.250 285 12592.67 41.20 55131.12 88888.00 2009-10-12 06:13:46.375 285 12592.70 41.20 55131.10 88888.00 2009-10-12 06:13:46.500 285 12592.67 41.20 55131.10 88888.00 2009-10-12 06:13:46.625 285 12592.67 41.20 55131.10 88888.00 2009-10-12 06:13:46.750 285 12592.73 41.20 55131.10 88888.00 2009-10-12 06:13:46.875 285 12592.73 41.20 55131.07 88888.00 2009-10-12 06:13:47.000 285 12592.75 41.23 55131.07 88888.00 2009-10-12 06:13:47.125 285 12592.70 41.23 55131.07 88888.00 2009-10-12 06:13:47.250 285 12592.65 41.15 55131.07 88888.00 2009-10-12 06:13:47.375 285 12592.80 41.15 55131.05 88888.00 2009-10-12 06:13:47.500 285 12592.83 41.15 55131.07 88888.00 2009-10-12 06:13:47.625 285 12592.80 41.17 55131.10 88888.00 2009-10-12 06:13:47.750 285 12592.83 41.20 55131.10 88888.00 2009-10-12 06:13:47.875 285 12592.80 41.20 55131.10 88888.00 2009-10-12 06:13:48.000 285 12592.80 41.17 55131.10 88888.00 2009-10-12 06:13:48.125 285 12592.83 41.12 55131.10 88888.00 2009-10-12 06:13:48.250 285 12592.80 41.17 55131.12 88888.00 2009-10-12 06:13:48.375 285 12592.83 41.15 55131.10 88888.00 2009-10-12 06:13:48.500 285 12592.83 41.15 55131.12 88888.00 2009-10-12 06:13:48.625 285 12592.83 41.15 55131.10 88888.00 2009-10-12 06:13:48.750 285 12592.80 41.12 55131.10 88888.00 2009-10-12 06:13:48.875 285 12592.83 41.15 55131.07 88888.00 2009-10-12 06:13:49.000 285 12592.85 41.12 55131.10 88888.00 2009-10-12 06:13:49.125 285 12592.88 41.10 55131.10 88888.00 2009-10-12 06:13:49.250 285 12592.83 41.12 55131.10 88888.00 2009-10-12 06:13:49.375 285 12592.83 41.15 55131.07 88888.00 2009-10-12 06:13:49.500 285 12592.80 41.15 55131.07 88888.00 2009-10-12 06:13:49.625 285 12592.77 41.12 55131.05 88888.00 2009-10-12 06:13:49.750 285 12592.83 41.12 55131.05 88888.00 2009-10-12 06:13:49.875 285 12592.85 41.15 55131.07 88888.00 2009-10-12 06:13:50.000 285 12592.83 41.12 55131.07 88888.00 2009-10-12 06:13:50.125 285 12592.80 41.12 55131.10 88888.00 2009-10-12 06:13:50.250 285 12592.75 41.12 55131.10 88888.00 2009-10-12 06:13:50.375 285 12592.77 41.12 55131.10 88888.00 2009-10-12 06:13:50.500 285 12592.75 41.12 55131.10 88888.00 2009-10-12 06:13:50.625 285 12592.85 41.10 55131.10 88888.00 2009-10-12 06:13:50.750 285 12592.95 41.10 55131.10 88888.00 2009-10-12 06:13:50.875 285 12592.88 41.15 55131.12 88888.00 2009-10-12 06:13:51.000 285 12592.85 41.10 55131.10 88888.00 2009-10-12 06:13:51.125 285 12592.92 41.10 55131.10 88888.00 2009-10-12 06:13:51.250 285 12592.85 41.12 55131.10 88888.00 2009-10-12 06:13:51.375 285 12592.88 41.12 55131.12 88888.00 2009-10-12 06:13:51.500 285 12592.88 41.15 55131.10 88888.00 2009-10-12 06:13:51.625 285 12592.83 41.12 55131.10 88888.00 2009-10-12 06:13:51.750 285 12592.75 41.10 55131.07 88888.00 2009-10-12 06:13:51.875 285 12592.73 41.10 55131.07 88888.00 2009-10-12 06:13:52.000 285 12592.77 41.12 55131.10 88888.00 2009-10-12 06:13:52.125 285 12592.85 41.12 55131.10 88888.00 2009-10-12 06:13:52.250 285 12592.85 41.10 55131.12 88888.00 2009-10-12 06:13:52.375 285 12592.88 41.10 55131.10 88888.00 2009-10-12 06:13:52.500 285 12592.88 41.10 55131.12 88888.00 2009-10-12 06:13:52.625 285 12592.88 41.10 55131.12 88888.00 2009-10-12 06:13:52.750 285 12592.90 41.12 55131.10 88888.00 2009-10-12 06:13:52.875 285 12592.88 41.08 55131.12 88888.00 2009-10-12 06:13:53.000 285 12592.88 41.10 55131.10 88888.00 2009-10-12 06:13:53.125 285 12592.83 41.08 55131.12 88888.00 2009-10-12 06:13:53.250 285 12592.77 41.08 55131.12 88888.00 2009-10-12 06:13:53.375 285 12592.80 41.10 55131.10 88888.00 2009-10-12 06:13:53.500 285 12592.83 41.08 55131.07 88888.00 2009-10-12 06:13:53.625 285 12592.90 41.05 55131.07 88888.00 2009-10-12 06:13:53.750 285 12592.90 41.08 55131.05 88888.00 2009-10-12 06:13:53.875 285 12592.83 41.12 55131.07 88888.00 2009-10-12 06:13:54.000 285 12592.80 41.10 55131.07 88888.00 2009-10-12 06:13:54.125 285 12592.80 41.08 55131.07 88888.00 2009-10-12 06:13:54.250 285 12592.80 41.05 55131.15 88888.00 2009-10-12 06:13:54.375 285 12592.83 41.08 55131.15 88888.00 2009-10-12 06:13:54.500 285 12592.77 41.10 55131.15 88888.00 2009-10-12 06:13:54.625 285 12592.77 41.10 55131.12 88888.00 2009-10-12 06:13:54.750 285 12592.83 41.12 55131.12 88888.00 2009-10-12 06:13:54.875 285 12592.83 41.10 55131.12 88888.00 2009-10-12 06:13:55.000 285 12592.83 41.10 55131.12 88888.00 2009-10-12 06:13:55.125 285 12592.80 41.10 55131.12 88888.00 2009-10-12 06:13:55.250 285 12592.77 41.08 55131.12 88888.00 2009-10-12 06:13:55.375 285 12592.80 41.05 55131.12 88888.00 2009-10-12 06:13:55.500 285 12592.83 41.05 55131.15 88888.00 2009-10-12 06:13:55.625 285 12592.85 41.02 55131.18 88888.00 2009-10-12 06:13:55.750 285 12592.85 41.08 55131.15 88888.00 2009-10-12 06:13:55.875 285 12592.92 41.05 55131.12 88888.00 2009-10-12 06:13:56.000 285 12592.90 41.05 55131.12 88888.00 2009-10-12 06:13:56.125 285 12592.90 41.05 55131.15 88888.00 2009-10-12 06:13:56.250 285 12592.90 41.05 55131.12 88888.00 2009-10-12 06:13:56.375 285 12592.95 41.08 55131.10 88888.00 2009-10-12 06:13:56.500 285 12592.90 41.05 55131.12 88888.00 2009-10-12 06:13:56.625 285 12592.88 41.05 55131.12 88888.00 2009-10-12 06:13:56.750 285 12592.88 41.05 55131.12 88888.00 2009-10-12 06:13:56.875 285 12592.88 41.00 55131.10 88888.00 2009-10-12 06:13:57.000 285 12592.80 41.02 55131.12 88888.00 2009-10-12 06:13:57.125 285 12592.75 41.02 55131.18 88888.00 2009-10-12 06:13:57.250 285 12592.75 41.05 55131.18 88888.00 2009-10-12 06:13:57.375 285 12592.83 41.05 55131.18 88888.00 2009-10-12 06:13:57.500 285 12592.83 41.08 55131.15 88888.00 2009-10-12 06:13:57.625 285 12592.83 41.08 55131.15 88888.00 2009-10-12 06:13:57.750 285 12592.80 41.10 55131.12 88888.00 2009-10-12 06:13:57.875 285 12592.77 41.08 55131.12 88888.00 2009-10-12 06:13:58.000 285 12592.83 41.08 55131.12 88888.00 2009-10-12 06:13:58.125 285 12592.92 41.10 55131.15 88888.00 2009-10-12 06:13:58.250 285 12592.80 41.08 55131.18 88888.00 2009-10-12 06:13:58.375 285 12592.75 41.08 55131.18 88888.00 2009-10-12 06:13:58.500 285 12592.77 41.10 55131.15 88888.00 2009-10-12 06:13:58.625 285 12592.80 41.08 55131.15 88888.00 2009-10-12 06:13:58.750 285 12592.80 41.05 55131.12 88888.00 2009-10-12 06:13:58.875 285 12592.83 41.02 55131.12 88888.00 2009-10-12 06:13:59.000 285 12592.85 41.05 55131.15 88888.00 2009-10-12 06:13:59.125 285 12592.85 41.02 55131.18 88888.00 2009-10-12 06:13:59.250 285 12592.88 41.02 55131.18 88888.00 2009-10-12 06:13:59.375 285 12592.90 41.02 55131.18 88888.00 2009-10-12 06:13:59.500 285 12592.88 41.05 55131.15 88888.00 2009-10-12 06:13:59.625 285 12592.88 41.05 55131.12 88888.00 2009-10-12 06:13:59.750 285 12592.88 41.05 55131.12 88888.00 2009-10-12 06:13:59.875 285 12592.85 41.05 55131.15 88888.00 2009-10-12 06:14:00.000 285 12592.85 41.05 55131.15 88888.00 2009-10-12 06:14:00.125 285 12592.80 41.02 55131.18 88888.00 2009-10-12 06:14:00.250 285 12592.77 41.00 55131.18 88888.00 2009-10-12 06:14:00.375 285 12592.80 41.02 55131.15 88888.00 2009-10-12 06:14:00.500 285 12592.80 41.00 55131.15 88888.00 2009-10-12 06:14:00.625 285 12592.85 41.02 55131.18 88888.00 2009-10-12 06:14:00.750 285 12592.85 41.02 55131.18 88888.00 2009-10-12 06:14:00.875 285 12592.85 41.02 55131.12 88888.00 2009-10-12 06:14:01.000 285 12592.88 41.02 55131.12 88888.00 2009-10-12 06:14:01.125 285 12592.88 41.00 55131.12 88888.00 2009-10-12 06:14:01.250 285 12592.85 41.00 55131.15 88888.00 2009-10-12 06:14:01.375 285 12592.92 41.02 55131.18 88888.00 2009-10-12 06:14:01.500 285 12592.92 41.00 55131.18 88888.00 2009-10-12 06:14:01.625 285 12592.88 40.98 55131.15 88888.00 2009-10-12 06:14:01.750 285 12592.92 40.98 55131.15 88888.00 2009-10-12 06:14:01.875 285 12592.92 41.00 55131.12 88888.00 2009-10-12 06:14:02.000 285 12592.83 41.00 55131.12 88888.00 2009-10-12 06:14:02.125 285 12592.80 41.00 55131.15 88888.00 2009-10-12 06:14:02.250 285 12592.80 40.95 55131.18 88888.00 2009-10-12 06:14:02.375 285 12592.83 40.95 55131.15 88888.00 2009-10-12 06:14:02.500 285 12592.83 40.98 55131.12 88888.00 2009-10-12 06:14:02.625 285 12592.83 40.98 55131.10 88888.00 2009-10-12 06:14:02.750 285 12592.85 40.98 55131.12 88888.00 2009-10-12 06:14:02.875 285 12592.80 40.98 55131.15 88888.00 2009-10-12 06:14:03.000 285 12592.75 40.98 55131.15 88888.00 2009-10-12 06:14:03.125 285 12592.73 40.95 55131.15 88888.00 2009-10-12 06:14:03.250 285 12592.75 40.92 55131.18 88888.00 2009-10-12 06:14:03.375 285 12592.88 40.95 55131.20 88888.00 2009-10-12 06:14:03.500 285 12592.92 40.92 55131.18 88888.00 2009-10-12 06:14:03.625 285 12592.92 40.95 55131.15 88888.00 2009-10-12 06:14:03.750 285 12592.90 40.92 55131.15 88888.00 2009-10-12 06:14:03.875 285 12592.88 40.90 55131.12 88888.00 2009-10-12 06:14:04.000 285 12592.85 40.92 55131.12 88888.00 2009-10-12 06:14:04.125 285 12592.83 40.92 55131.18 88888.00 2009-10-12 06:14:04.250 285 12592.77 40.92 55131.18 88888.00 2009-10-12 06:14:04.375 285 12592.77 40.92 55131.20 88888.00 2009-10-12 06:14:04.500 285 12592.80 40.92 55131.15 88888.00 2009-10-12 06:14:04.625 285 12592.83 40.92 55131.18 88888.00 2009-10-12 06:14:04.750 285 12592.88 40.92 55131.18 88888.00 2009-10-12 06:14:04.875 285 12592.92 40.92 55131.18 88888.00 2009-10-12 06:14:05.000 285 12592.95 40.92 55131.15 88888.00 2009-10-12 06:14:05.125 285 12592.90 40.92 55131.15 88888.00 2009-10-12 06:14:05.250 285 12592.88 40.92 55131.20 88888.00 2009-10-12 06:14:05.375 285 12592.88 40.92 55131.18 88888.00 2009-10-12 06:14:05.500 285 12592.85 40.92 55131.15 88888.00 2009-10-12 06:14:05.625 285 12592.85 40.92 55131.15 88888.00 2009-10-12 06:14:05.750 285 12592.83 40.90 55131.15 88888.00 2009-10-12 06:14:05.875 285 12592.85 40.90 55131.12 88888.00 2009-10-12 06:14:06.000 285 12592.80 40.90 55131.12 88888.00 2009-10-12 06:14:06.125 285 12592.83 40.92 55131.15 88888.00 2009-10-12 06:14:06.250 285 12592.77 40.88 55131.15 88888.00 2009-10-12 06:14:06.375 285 12592.83 40.90 55131.12 88888.00 2009-10-12 06:14:06.500 285 12592.85 40.92 55131.15 88888.00 2009-10-12 06:14:06.625 285 12592.85 40.92 55131.15 88888.00 2009-10-12 06:14:06.750 285 12592.85 40.88 55131.18 88888.00 2009-10-12 06:14:06.875 285 12592.85 40.85 55131.15 88888.00 2009-10-12 06:14:07.000 285 12592.80 40.85 55131.15 88888.00 2009-10-12 06:14:07.125 285 12592.77 40.88 55131.18 88888.00 2009-10-12 06:14:07.250 285 12592.77 40.85 55131.18 88888.00 2009-10-12 06:14:07.375 285 12592.80 40.85 55131.15 88888.00 2009-10-12 06:14:07.500 285 12592.83 40.85 55131.12 88888.00 2009-10-12 06:14:07.625 285 12592.90 40.85 55131.12 88888.00 2009-10-12 06:14:07.750 285 12592.90 40.83 55131.12 88888.00 2009-10-12 06:14:07.875 285 12592.90 40.83 55131.15 88888.00 2009-10-12 06:14:08.000 285 12592.85 40.83 55131.18 88888.00 2009-10-12 06:14:08.125 285 12592.83 40.83 55131.20 88888.00 2009-10-12 06:14:08.250 285 12592.85 40.83 55131.20 88888.00 2009-10-12 06:14:08.375 285 12592.90 40.85 55131.18 88888.00 2009-10-12 06:14:08.500 285 12592.92 40.83 55131.18 88888.00 2009-10-12 06:14:08.625 285 12592.98 40.83 55131.18 88888.00 2009-10-12 06:14:08.750 285 12592.98 40.85 55131.18 88888.00 2009-10-12 06:14:08.875 285 12592.92 40.83 55131.15 88888.00 2009-10-12 06:14:09.000 285 12592.92 40.83 55131.15 88888.00 2009-10-12 06:14:09.125 285 12592.92 40.85 55131.18 88888.00 2009-10-12 06:14:09.250 285 12592.90 40.83 55131.18 88888.00 2009-10-12 06:14:09.375 285 12592.98 40.83 55131.18 88888.00 2009-10-12 06:14:09.500 285 12592.92 40.83 55131.20 88888.00 2009-10-12 06:14:09.625 285 12592.92 40.83 55131.18 88888.00 2009-10-12 06:14:09.750 285 12592.92 40.80 55131.18 88888.00 2009-10-12 06:14:09.875 285 12592.95 40.80 55131.18 88888.00 2009-10-12 06:14:10.000 285 12592.98 40.83 55131.18 88888.00 2009-10-12 06:14:10.125 285 12592.98 40.83 55131.18 88888.00 2009-10-12 06:14:10.250 285 12592.92 40.80 55131.18 88888.00 2009-10-12 06:14:10.375 285 12592.92 40.80 55131.15 88888.00 2009-10-12 06:14:10.500 285 12592.95 40.80 55131.18 88888.00 2009-10-12 06:14:10.625 285 12592.95 40.80 55131.18 88888.00 2009-10-12 06:14:10.750 285 12592.88 40.80 55131.15 88888.00 2009-10-12 06:14:10.875 285 12592.85 40.80 55131.15 88888.00 2009-10-12 06:14:11.000 285 12592.85 40.80 55131.15 88888.00 2009-10-12 06:14:11.125 285 12592.85 40.83 55131.18 88888.00 2009-10-12 06:14:11.250 285 12592.83 40.80 55131.15 88888.00 2009-10-12 06:14:11.375 285 12592.88 40.83 55131.18 88888.00 2009-10-12 06:14:11.500 285 12592.92 40.80 55131.18 88888.00 2009-10-12 06:14:11.625 285 12592.90 40.80 55131.15 88888.00 2009-10-12 06:14:11.750 285 12592.88 40.80 55131.18 88888.00 2009-10-12 06:14:11.875 285 12592.92 40.77 55131.18 88888.00 2009-10-12 06:14:12.000 285 12593.00 40.77 55131.18 88888.00 2009-10-12 06:14:12.125 285 12592.98 40.77 55131.20 88888.00 2009-10-12 06:14:12.250 285 12592.92 40.77 55131.18 88888.00 2009-10-12 06:14:12.375 285 12592.92 40.80 55131.18 88888.00 2009-10-12 06:14:12.500 285 12592.90 40.77 55131.15 88888.00 2009-10-12 06:14:12.625 285 12592.88 40.80 55131.15 88888.00 2009-10-12 06:14:12.750 285 12592.85 40.80 55131.15 88888.00 2009-10-12 06:14:12.875 285 12592.90 40.77 55131.18 88888.00 2009-10-12 06:14:13.000 285 12592.88 40.77 55131.18 88888.00 2009-10-12 06:14:13.125 285 12592.85 40.77 55131.18 88888.00 2009-10-12 06:14:13.250 285 12592.83 40.75 55131.18 88888.00 2009-10-12 06:14:13.375 285 12592.90 40.75 55131.15 88888.00 2009-10-12 06:14:13.500 285 12592.92 40.77 55131.18 88888.00 2009-10-12 06:14:13.625 285 12592.90 40.75 55131.18 88888.00 2009-10-12 06:14:13.750 285 12592.92 40.75 55131.18 88888.00 2009-10-12 06:14:13.875 285 12592.90 40.73 55131.18 88888.00 2009-10-12 06:14:14.000 285 12592.88 40.75 55131.15 88888.00 2009-10-12 06:14:14.125 285 12592.90 40.77 55131.18 88888.00 2009-10-12 06:14:14.250 285 12592.88 40.77 55131.18 88888.00 2009-10-12 06:14:14.375 285 12592.90 40.77 55131.18 88888.00 2009-10-12 06:14:14.500 285 12592.90 40.80 55131.20 88888.00 2009-10-12 06:14:14.625 285 12592.83 40.75 55131.18 88888.00 2009-10-12 06:14:14.750 285 12592.80 40.75 55131.18 88888.00 2009-10-12 06:14:14.875 285 12592.85 40.75 55131.20 88888.00 2009-10-12 06:14:15.000 285 12592.88 40.75 55131.20 88888.00 2009-10-12 06:14:15.125 285 12592.80 40.75 55131.18 88888.00 2009-10-12 06:14:15.250 285 12592.77 40.75 55131.20 88888.00 2009-10-12 06:14:15.375 285 12592.85 40.75 55131.18 88888.00 2009-10-12 06:14:15.500 285 12592.85 40.75 55131.18 88888.00 2009-10-12 06:14:15.625 285 12592.88 40.75 55131.20 88888.00 2009-10-12 06:14:15.750 285 12592.90 40.75 55131.20 88888.00 2009-10-12 06:14:15.875 285 12592.90 40.75 55131.20 88888.00 2009-10-12 06:14:16.000 285 12592.85 40.73 55131.22 88888.00 2009-10-12 06:14:16.125 285 12592.83 40.73 55131.20 88888.00 2009-10-12 06:14:16.250 285 12592.80 40.73 55131.22 88888.00 2009-10-12 06:14:16.375 285 12592.83 40.75 55131.20 88888.00 2009-10-12 06:14:16.500 285 12592.83 40.75 55131.20 88888.00 2009-10-12 06:14:16.625 285 12592.80 40.73 55131.20 88888.00 2009-10-12 06:14:16.750 285 12592.83 40.73 55131.22 88888.00 2009-10-12 06:14:16.875 285 12592.88 40.73 55131.22 88888.00 2009-10-12 06:14:17.000 285 12592.92 40.70 55131.18 88888.00 2009-10-12 06:14:17.125 285 12592.92 40.73 55131.20 88888.00 2009-10-12 06:14:17.250 285 12592.85 40.70 55131.20 88888.00 2009-10-12 06:14:17.375 285 12592.85 40.70 55131.20 88888.00 2009-10-12 06:14:17.500 285 12592.90 40.70 55131.20 88888.00 2009-10-12 06:14:17.625 285 12592.92 40.70 55131.18 88888.00 2009-10-12 06:14:17.750 285 12592.95 40.70 55131.15 88888.00 2009-10-12 06:14:17.875 285 12592.90 40.70 55131.18 88888.00 2009-10-12 06:14:18.000 285 12592.90 40.70 55131.20 88888.00 2009-10-12 06:14:18.125 285 12592.90 40.70 55131.20 88888.00 2009-10-12 06:14:18.250 285 12592.85 40.67 55131.20 88888.00 2009-10-12 06:14:18.375 285 12592.92 40.67 55131.22 88888.00 2009-10-12 06:14:18.500 285 12592.95 40.65 55131.20 88888.00 2009-10-12 06:14:18.625 285 12592.98 40.67 55131.22 88888.00 2009-10-12 06:14:18.750 285 12593.02 40.67 55131.22 88888.00 2009-10-12 06:14:18.875 285 12592.95 40.67 55131.22 88888.00 2009-10-12 06:14:19.000 285 12592.90 40.67 55131.22 88888.00 2009-10-12 06:14:19.125 285 12592.88 40.65 55131.25 88888.00 2009-10-12 06:14:19.250 285 12592.88 40.65 55131.20 88888.00 2009-10-12 06:14:19.375 285 12592.92 40.65 55131.22 88888.00 2009-10-12 06:14:19.500 285 12592.95 40.67 55131.22 88888.00 2009-10-12 06:14:19.625 285 12592.92 40.65 55131.22 88888.00 2009-10-12 06:14:19.750 285 12592.88 40.62 55131.22 88888.00 2009-10-12 06:14:19.875 285 12592.85 40.62 55131.22 88888.00 2009-10-12 06:14:20.000 285 12592.88 40.62 55131.22 88888.00 2009-10-12 06:14:20.125 285 12592.90 40.62 55131.25 88888.00 2009-10-12 06:14:20.250 285 12592.88 40.60 55131.22 88888.00 2009-10-12 06:14:20.375 285 12592.95 40.65 55131.25 88888.00 2009-10-12 06:14:20.500 285 12592.98 40.62 55131.22 88888.00 2009-10-12 06:14:20.625 285 12592.92 40.58 55131.20 88888.00 2009-10-12 06:14:20.750 285 12592.92 40.58 55131.22 88888.00 2009-10-12 06:14:20.875 285 12592.95 40.60 55131.20 88888.00 2009-10-12 06:14:21.000 285 12592.92 40.60 55131.22 88888.00 2009-10-12 06:14:21.125 285 12592.90 40.60 55131.20 88888.00 2009-10-12 06:14:21.250 285 12592.90 40.58 55131.22 88888.00 2009-10-12 06:14:21.375 285 12593.00 40.62 55131.25 88888.00 2009-10-12 06:14:21.500 285 12592.98 40.62 55131.25 88888.00 2009-10-12 06:14:21.625 285 12592.90 40.62 55131.22 88888.00 2009-10-12 06:14:21.750 285 12592.90 40.60 55131.22 88888.00 2009-10-12 06:14:21.875 285 12592.92 40.60 55131.20 88888.00 2009-10-12 06:14:22.000 285 12592.95 40.62 55131.18 88888.00 2009-10-12 06:14:22.125 285 12592.98 40.60 55131.18 88888.00 2009-10-12 06:14:22.250 285 12592.95 40.55 55131.20 88888.00 2009-10-12 06:14:22.375 285 12592.92 40.58 55131.20 88888.00 2009-10-12 06:14:22.500 285 12592.92 40.55 55131.20 88888.00 2009-10-12 06:14:22.625 285 12592.92 40.60 55131.20 88888.00 2009-10-12 06:14:22.750 285 12592.95 40.58 55131.22 88888.00 2009-10-12 06:14:22.875 285 12592.98 40.58 55131.18 88888.00 2009-10-12 06:14:23.000 285 12593.00 40.55 55131.18 88888.00 2009-10-12 06:14:23.125 285 12593.00 40.58 55131.20 88888.00 2009-10-12 06:14:23.250 285 12592.95 40.58 55131.20 88888.00 2009-10-12 06:14:23.375 285 12592.98 40.55 55131.20 88888.00 2009-10-12 06:14:23.500 285 12592.95 40.55 55131.18 88888.00 2009-10-12 06:14:23.625 285 12592.98 40.55 55131.15 88888.00 2009-10-12 06:14:23.750 285 12593.00 40.55 55131.18 88888.00 2009-10-12 06:14:23.875 285 12593.00 40.55 55131.18 88888.00 2009-10-12 06:14:24.000 285 12592.98 40.55 55131.18 88888.00 2009-10-12 06:14:24.125 285 12592.92 40.55 55131.20 88888.00 2009-10-12 06:14:24.250 285 12592.90 40.50 55131.18 88888.00 2009-10-12 06:14:24.375 285 12592.90 40.52 55131.20 88888.00 2009-10-12 06:14:24.500 285 12592.92 40.52 55131.20 88888.00 2009-10-12 06:14:24.625 285 12592.90 40.52 55131.20 88888.00 2009-10-12 06:14:24.750 285 12592.95 40.52 55131.20 88888.00 2009-10-12 06:14:24.875 285 12592.92 40.52 55131.20 88888.00 2009-10-12 06:14:25.000 285 12592.95 40.52 55131.15 88888.00 2009-10-12 06:14:25.125 285 12592.95 40.52 55131.18 88888.00 2009-10-12 06:14:25.250 285 12592.85 40.52 55131.18 88888.00 2009-10-12 06:14:25.375 285 12592.83 40.50 55131.15 88888.00 2009-10-12 06:14:25.500 285 12592.88 40.50 55131.18 88888.00 2009-10-12 06:14:25.625 285 12592.98 40.52 55131.20 88888.00 2009-10-12 06:14:25.750 285 12593.02 40.52 55131.18 88888.00 2009-10-12 06:14:25.875 285 12593.00 40.50 55131.18 88888.00 2009-10-12 06:14:26.000 285 12593.00 40.50 55131.20 88888.00 2009-10-12 06:14:26.125 285 12592.95 40.48 55131.20 88888.00 2009-10-12 06:14:26.250 285 12592.92 40.48 55131.22 88888.00 2009-10-12 06:14:26.375 285 12593.00 40.52 55131.22 88888.00 2009-10-12 06:14:26.500 285 12593.00 40.52 55131.20 88888.00 2009-10-12 06:14:26.625 285 12593.00 40.55 55131.20 88888.00 2009-10-12 06:14:26.750 285 12593.05 40.52 55131.20 88888.00 2009-10-12 06:14:26.875 285 12593.02 40.50 55131.20 88888.00 2009-10-12 06:14:27.000 285 12592.95 40.50 55131.22 88888.00 2009-10-12 06:14:27.125 285 12592.90 40.50 55131.22 88888.00 2009-10-12 06:14:27.250 285 12592.83 40.45 55131.22 88888.00 2009-10-12 06:14:27.375 285 12592.80 40.48 55131.20 88888.00 2009-10-12 06:14:27.500 285 12592.88 40.50 55131.20 88888.00 2009-10-12 06:14:27.625 285 12592.92 40.50 55131.20 88888.00 2009-10-12 06:14:27.750 285 12592.90 40.50 55131.22 88888.00 2009-10-12 06:14:27.875 285 12592.90 40.48 55131.22 88888.00 2009-10-12 06:14:28.000 285 12592.95 40.48 55131.20 88888.00 2009-10-12 06:14:28.125 285 12592.98 40.48 55131.20 88888.00 2009-10-12 06:14:28.250 285 12592.95 40.42 55131.25 88888.00 2009-10-12 06:14:28.375 285 12592.98 40.45 55131.25 88888.00 2009-10-12 06:14:28.500 285 12592.98 40.48 55131.28 88888.00 2009-10-12 06:14:28.625 285 12593.00 40.48 55131.25 88888.00 2009-10-12 06:14:28.750 285 12593.02 40.45 55131.22 88888.00 2009-10-12 06:14:28.875 285 12593.00 40.45 55131.22 88888.00 2009-10-12 06:14:29.000 285 12592.98 40.45 55131.20 88888.00 2009-10-12 06:14:29.125 285 12593.05 40.42 55131.18 88888.00 2009-10-12 06:14:29.250 285 12593.05 40.40 55131.22 88888.00 2009-10-12 06:14:29.375 285 12593.00 40.42 55131.22 88888.00 2009-10-12 06:14:29.500 285 12592.95 40.45 55131.20 88888.00 2009-10-12 06:14:29.625 285 12592.90 40.45 55131.18 88888.00 2009-10-12 06:14:29.750 285 12592.90 40.45 55131.20 88888.00 2009-10-12 06:14:29.875 285 12592.95 40.42 55131.20 88888.00 2009-10-12 06:14:30.000 285 12593.02 40.42 55131.22 88888.00 2009-10-12 06:14:30.125 285 12592.98 40.42 55131.22 88888.00 2009-10-12 06:14:30.250 285 12592.90 40.40 55131.20 88888.00 2009-10-12 06:14:30.375 285 12592.90 40.42 55131.22 88888.00 2009-10-12 06:14:30.500 285 12592.90 40.42 55131.20 88888.00 2009-10-12 06:14:30.625 285 12592.88 40.40 55131.22 88888.00 2009-10-12 06:14:30.750 285 12592.90 40.40 55131.22 88888.00 2009-10-12 06:14:30.875 285 12592.90 40.40 55131.22 88888.00 2009-10-12 06:14:31.000 285 12592.90 40.38 55131.20 88888.00 2009-10-12 06:14:31.125 285 12592.95 40.38 55131.18 88888.00 2009-10-12 06:14:31.250 285 12592.95 40.38 55131.20 88888.00 2009-10-12 06:14:31.375 285 12592.98 40.40 55131.20 88888.00 2009-10-12 06:14:31.500 285 12592.95 40.38 55131.18 88888.00 2009-10-12 06:14:31.625 285 12592.90 40.38 55131.20 88888.00 2009-10-12 06:14:31.750 285 12592.92 40.38 55131.20 88888.00 2009-10-12 06:14:31.875 285 12592.92 40.38 55131.20 88888.00 2009-10-12 06:14:32.000 285 12592.95 40.38 55131.20 88888.00 2009-10-12 06:14:32.125 285 12592.90 40.38 55131.22 88888.00 2009-10-12 06:14:32.250 285 12592.88 40.33 55131.22 88888.00 2009-10-12 06:14:32.375 285 12592.92 40.35 55131.20 88888.00 2009-10-12 06:14:32.500 285 12592.95 40.35 55131.20 88888.00 2009-10-12 06:14:32.625 285 12592.98 40.35 55131.18 88888.00 2009-10-12 06:14:32.750 285 12592.95 40.35 55131.20 88888.00 2009-10-12 06:14:32.875 285 12592.92 40.35 55131.20 88888.00 2009-10-12 06:14:33.000 285 12592.92 40.35 55131.22 88888.00 2009-10-12 06:14:33.125 285 12592.88 40.35 55131.22 88888.00 2009-10-12 06:14:33.250 285 12592.90 40.33 55131.22 88888.00 2009-10-12 06:14:33.375 285 12593.00 40.33 55131.22 88888.00 2009-10-12 06:14:33.500 285 12593.02 40.33 55131.20 88888.00 2009-10-12 06:14:33.625 285 12592.98 40.35 55131.22 88888.00 2009-10-12 06:14:33.750 285 12592.98 40.35 55131.22 88888.00 2009-10-12 06:14:33.875 285 12592.98 40.35 55131.20 88888.00 2009-10-12 06:14:34.000 285 12593.02 40.33 55131.20 88888.00 2009-10-12 06:14:34.125 285 12593.00 40.30 55131.20 88888.00 2009-10-12 06:14:34.250 285 12592.95 40.27 55131.22 88888.00 2009-10-12 06:14:34.375 285 12593.02 40.30 55131.22 88888.00 2009-10-12 06:14:34.500 285 12593.02 40.33 55131.18 88888.00 2009-10-12 06:14:34.625 285 12592.98 40.30 55131.20 88888.00 2009-10-12 06:14:34.750 285 12593.02 40.27 55131.20 88888.00 2009-10-12 06:14:34.875 285 12593.00 40.27 55131.22 88888.00 2009-10-12 06:14:35.000 285 12593.00 40.30 55131.22 88888.00 2009-10-12 06:14:35.125 285 12593.00 40.30 55131.25 88888.00 2009-10-12 06:14:35.250 285 12592.98 40.30 55131.25 88888.00 2009-10-12 06:14:35.375 285 12593.02 40.27 55131.22 88888.00 2009-10-12 06:14:35.500 285 12593.02 40.30 55131.22 88888.00 2009-10-12 06:14:35.625 285 12592.98 40.30 55131.22 88888.00 2009-10-12 06:14:35.750 285 12593.00 40.30 55131.20 88888.00 2009-10-12 06:14:35.875 285 12593.02 40.30 55131.22 88888.00 2009-10-12 06:14:36.000 285 12592.98 40.30 55131.22 88888.00 2009-10-12 06:14:36.125 285 12593.00 40.27 55131.22 88888.00 2009-10-12 06:14:36.250 285 12593.00 40.30 55131.22 88888.00 2009-10-12 06:14:36.375 285 12593.05 40.33 55131.25 88888.00 2009-10-12 06:14:36.500 285 12593.02 40.33 55131.25 88888.00 2009-10-12 06:14:36.625 285 12593.02 40.30 55131.22 88888.00 2009-10-12 06:14:36.750 285 12593.02 40.30 55131.20 88888.00 2009-10-12 06:14:36.875 285 12592.98 40.33 55131.22 88888.00 2009-10-12 06:14:37.000 285 12592.92 40.30 55131.22 88888.00 2009-10-12 06:14:37.125 285 12592.92 40.33 55131.22 88888.00 2009-10-12 06:14:37.250 285 12592.95 40.33 55131.22 88888.00 2009-10-12 06:14:37.375 285 12592.98 40.30 55131.20 88888.00 2009-10-12 06:14:37.500 285 12593.02 40.27 55131.20 88888.00 2009-10-12 06:14:37.625 285 12593.05 40.27 55131.20 88888.00 2009-10-12 06:14:37.750 285 12593.08 40.30 55131.18 88888.00 2009-10-12 06:14:37.875 285 12593.00 40.27 55131.22 88888.00 2009-10-12 06:14:38.000 285 12593.00 40.27 55131.20 88888.00 2009-10-12 06:14:38.125 285 12592.98 40.27 55131.20 88888.00 2009-10-12 06:14:38.250 285 12592.95 40.25 55131.22 88888.00 2009-10-12 06:14:38.375 285 12593.02 40.27 55131.20 88888.00 2009-10-12 06:14:38.500 285 12593.05 40.30 55131.25 88888.00 2009-10-12 06:14:38.625 285 12593.05 40.27 55131.25 88888.00 2009-10-12 06:14:38.750 285 12593.02 40.27 55131.20 88888.00 2009-10-12 06:14:38.875 285 12593.02 40.25 55131.20 88888.00 2009-10-12 06:14:39.000 285 12593.00 40.25 55131.20 88888.00 2009-10-12 06:14:39.125 285 12593.00 40.27 55131.22 88888.00 2009-10-12 06:14:39.250 285 12593.08 40.25 55131.22 88888.00 2009-10-12 06:14:39.375 285 12593.12 40.27 55131.20 88888.00 2009-10-12 06:14:39.500 285 12593.12 40.25 55131.20 88888.00 2009-10-12 06:14:39.625 285 12593.12 40.27 55131.22 88888.00 2009-10-12 06:14:39.750 285 12593.10 40.27 55131.20 88888.00 2009-10-12 06:14:39.875 285 12593.05 40.27 55131.20 88888.00 2009-10-12 06:14:40.000 285 12593.02 40.27 55131.22 88888.00 2009-10-12 06:14:40.125 285 12593.02 40.27 55131.20 88888.00 2009-10-12 06:14:40.250 285 12593.00 40.23 55131.20 88888.00 2009-10-12 06:14:40.375 285 12593.08 40.23 55131.20 88888.00 2009-10-12 06:14:40.500 285 12593.08 40.25 55131.22 88888.00 2009-10-12 06:14:40.625 285 12593.02 40.27 55131.22 88888.00 2009-10-12 06:14:40.750 285 12593.02 40.25 55131.20 88888.00 2009-10-12 06:14:40.875 285 12593.05 40.25 55131.20 88888.00 2009-10-12 06:14:41.000 285 12593.15 40.25 55131.25 88888.00 2009-10-12 06:14:41.125 285 12593.17 40.25 55131.25 88888.00 2009-10-12 06:14:41.250 285 12593.08 40.25 55131.25 88888.00 2009-10-12 06:14:41.375 285 12593.10 40.25 55131.22 88888.00 2009-10-12 06:14:41.500 285 12593.10 40.27 55131.22 88888.00 2009-10-12 06:14:41.625 285 12593.00 40.25 55131.25 88888.00 2009-10-12 06:14:41.750 285 12593.00 40.20 55131.28 88888.00 2009-10-12 06:14:41.875 285 12593.02 40.20 55131.25 88888.00 2009-10-12 06:14:42.000 285 12593.05 40.23 55131.22 88888.00 2009-10-12 06:14:42.125 285 12593.05 40.23 55131.20 88888.00 2009-10-12 06:14:42.250 285 12593.02 40.23 55131.20 88888.00 2009-10-12 06:14:42.375 285 12593.05 40.23 55131.20 88888.00 2009-10-12 06:14:42.500 285 12593.10 40.23 55131.20 88888.00 2009-10-12 06:14:42.625 285 12593.12 40.23 55131.20 88888.00 2009-10-12 06:14:42.750 285 12593.10 40.25 55131.20 88888.00 2009-10-12 06:14:42.875 285 12593.12 40.23 55131.20 88888.00 2009-10-12 06:14:43.000 285 12593.20 40.23 55131.18 88888.00 2009-10-12 06:14:43.125 285 12593.17 40.25 55131.18 88888.00 2009-10-12 06:14:43.250 285 12593.10 40.23 55131.22 88888.00 2009-10-12 06:14:43.375 285 12593.12 40.25 55131.22 88888.00 2009-10-12 06:14:43.500 285 12593.15 40.25 55131.22 88888.00 2009-10-12 06:14:43.625 285 12593.17 40.23 55131.20 88888.00 2009-10-12 06:14:43.750 285 12593.10 40.23 55131.20 88888.00 2009-10-12 06:14:43.875 285 12593.10 40.20 55131.22 88888.00 2009-10-12 06:14:44.000 285 12593.05 40.20 55131.20 88888.00 2009-10-12 06:14:44.125 285 12593.10 40.20 55131.20 88888.00 2009-10-12 06:14:44.250 285 12593.12 40.17 55131.22 88888.00 2009-10-12 06:14:44.375 285 12593.12 40.17 55131.20 88888.00 2009-10-12 06:14:44.500 285 12593.10 40.20 55131.22 88888.00 2009-10-12 06:14:44.625 285 12593.08 40.23 55131.22 88888.00 2009-10-12 06:14:44.750 285 12593.08 40.20 55131.20 88888.00 2009-10-12 06:14:44.875 285 12593.02 40.23 55131.20 88888.00 2009-10-12 06:14:45.000 285 12593.05 40.20 55131.22 88888.00 2009-10-12 06:14:45.125 285 12593.00 40.20 55131.22 88888.00 2009-10-12 06:14:45.250 285 12593.00 40.20 55131.20 88888.00 2009-10-12 06:14:45.375 285 12593.02 40.20 55131.18 88888.00 2009-10-12 06:14:45.500 285 12593.05 40.20 55131.20 88888.00 2009-10-12 06:14:45.625 285 12593.05 40.20 55131.22 88888.00 2009-10-12 06:14:45.750 285 12593.02 40.17 55131.25 88888.00 2009-10-12 06:14:45.875 285 12593.02 40.20 55131.22 88888.00 2009-10-12 06:14:46.000 285 12593.08 40.23 55131.22 88888.00 2009-10-12 06:14:46.125 285 12593.05 40.20 55131.22 88888.00 2009-10-12 06:14:46.250 285 12592.98 40.17 55131.20 88888.00 2009-10-12 06:14:46.375 285 12593.02 40.20 55131.20 88888.00 2009-10-12 06:14:46.500 285 12593.08 40.20 55131.18 88888.00 2009-10-12 06:14:46.625 285 12593.08 40.17 55131.20 88888.00 2009-10-12 06:14:46.750 285 12593.05 40.17 55131.20 88888.00 2009-10-12 06:14:46.875 285 12593.02 40.20 55131.22 88888.00 2009-10-12 06:14:47.000 285 12593.00 40.20 55131.22 88888.00 2009-10-12 06:14:47.125 285 12593.02 40.20 55131.22 88888.00 2009-10-12 06:14:47.250 285 12592.95 40.20 55131.22 88888.00 2009-10-12 06:14:47.375 285 12592.92 40.20 55131.20 88888.00 2009-10-12 06:14:47.500 285 12592.95 40.20 55131.20 88888.00 2009-10-12 06:14:47.625 285 12592.98 40.20 55131.20 88888.00 2009-10-12 06:14:47.750 285 12593.02 40.20 55131.20 88888.00 2009-10-12 06:14:47.875 285 12593.02 40.15 55131.20 88888.00 2009-10-12 06:14:48.000 285 12593.02 40.15 55131.20 88888.00 2009-10-12 06:14:48.125 285 12593.08 40.17 55131.18 88888.00 2009-10-12 06:14:48.250 285 12593.02 40.17 55131.18 88888.00 2009-10-12 06:14:48.375 285 12593.05 40.17 55131.18 88888.00 2009-10-12 06:14:48.500 285 12593.00 40.17 55131.18 88888.00 2009-10-12 06:14:48.625 285 12592.92 40.17 55131.18 88888.00 2009-10-12 06:14:48.750 285 12592.95 40.17 55131.18 88888.00 2009-10-12 06:14:48.875 285 12593.02 40.17 55131.20 88888.00 2009-10-12 06:14:49.000 285 12593.05 40.17 55131.20 88888.00 2009-10-12 06:14:49.125 285 12593.05 40.17 55131.22 88888.00 2009-10-12 06:14:49.250 285 12593.08 40.15 55131.22 88888.00 2009-10-12 06:14:49.375 285 12593.12 40.17 55131.22 88888.00 2009-10-12 06:14:49.500 285 12593.10 40.17 55131.18 88888.00 2009-10-12 06:14:49.625 285 12593.15 40.17 55131.20 88888.00 2009-10-12 06:14:49.750 285 12593.10 40.15 55131.20 88888.00 2009-10-12 06:14:49.875 285 12593.10 40.15 55131.20 88888.00 2009-10-12 06:14:50.000 285 12593.12 40.15 55131.20 88888.00 2009-10-12 06:14:50.125 285 12593.10 40.15 55131.20 88888.00 2009-10-12 06:14:50.250 285 12593.02 40.15 55131.20 88888.00 2009-10-12 06:14:50.375 285 12593.08 40.15 55131.18 88888.00 2009-10-12 06:14:50.500 285 12593.05 40.17 55131.18 88888.00 2009-10-12 06:14:50.625 285 12593.10 40.15 55131.20 88888.00 2009-10-12 06:14:50.750 285 12593.08 40.15 55131.22 88888.00 2009-10-12 06:14:50.875 285 12593.05 40.17 55131.22 88888.00 2009-10-12 06:14:51.000 285 12593.08 40.12 55131.20 88888.00 2009-10-12 06:14:51.125 285 12593.15 40.12 55131.20 88888.00 2009-10-12 06:14:51.250 285 12593.12 40.15 55131.22 88888.00 2009-10-12 06:14:51.375 285 12593.15 40.17 55131.22 88888.00 2009-10-12 06:14:51.500 285 12593.15 40.17 55131.20 88888.00 2009-10-12 06:14:51.625 285 12593.10 40.12 55131.22 88888.00 2009-10-12 06:14:51.750 285 12593.05 40.12 55131.22 88888.00 2009-10-12 06:14:51.875 285 12593.08 40.12 55131.22 88888.00 2009-10-12 06:14:52.000 285 12593.08 40.12 55131.22 88888.00 2009-10-12 06:14:52.125 285 12593.12 40.12 55131.22 88888.00 2009-10-12 06:14:52.250 285 12593.08 40.10 55131.28 88888.00 2009-10-12 06:14:52.375 285 12593.10 40.10 55131.25 88888.00 2009-10-12 06:14:52.500 285 12593.15 40.08 55131.22 88888.00 2009-10-12 06:14:52.625 285 12593.12 40.12 55131.22 88888.00 2009-10-12 06:14:52.750 285 12593.10 40.15 55131.25 88888.00 2009-10-12 06:14:52.875 285 12593.05 40.15 55131.22 88888.00 2009-10-12 06:14:53.000 285 12593.00 40.15 55131.22 88888.00 2009-10-12 06:14:53.125 285 12593.05 40.12 55131.20 88888.00 2009-10-12 06:14:53.250 285 12593.08 40.12 55131.20 88888.00 2009-10-12 06:14:53.375 285 12593.15 40.12 55131.20 88888.00 2009-10-12 06:14:53.500 285 12593.15 40.10 55131.22 88888.00 2009-10-12 06:14:53.625 285 12593.08 40.10 55131.20 88888.00 2009-10-12 06:14:53.750 285 12593.10 40.12 55131.20 88888.00 2009-10-12 06:14:53.875 285 12593.17 40.12 55131.25 88888.00 2009-10-12 06:14:54.000 285 12593.12 40.10 55131.22 88888.00 2009-10-12 06:14:54.125 285 12593.08 40.10 55131.22 88888.00 2009-10-12 06:14:54.250 285 12593.00 40.08 55131.25 88888.00 2009-10-12 06:14:54.375 285 12593.02 40.10 55131.22 88888.00 2009-10-12 06:14:54.500 285 12593.08 40.10 55131.22 88888.00 2009-10-12 06:14:54.625 285 12593.17 40.08 55131.20 88888.00 2009-10-12 06:14:54.750 285 12593.20 40.08 55131.20 88888.00 2009-10-12 06:14:54.875 285 12593.15 40.08 55131.22 88888.00 2009-10-12 06:14:55.000 285 12593.08 40.10 55131.20 88888.00 2009-10-12 06:14:55.125 285 12593.08 40.05 55131.20 88888.00 2009-10-12 06:14:55.250 285 12593.08 40.05 55131.20 88888.00 2009-10-12 06:14:55.375 285 12593.10 40.05 55131.20 88888.00 2009-10-12 06:14:55.500 285 12593.05 40.08 55131.20 88888.00 2009-10-12 06:14:55.625 285 12593.02 40.08 55131.20 88888.00 2009-10-12 06:14:55.750 285 12593.02 40.05 55131.20 88888.00 2009-10-12 06:14:55.875 285 12593.05 40.08 55131.20 88888.00 2009-10-12 06:14:56.000 285 12593.10 40.08 55131.18 88888.00 2009-10-12 06:14:56.125 285 12593.10 40.08 55131.20 88888.00 2009-10-12 06:14:56.250 285 12593.02 40.05 55131.18 88888.00 2009-10-12 06:14:56.375 285 12593.10 40.08 55131.20 88888.00 2009-10-12 06:14:56.500 285 12593.15 40.08 55131.22 88888.00 2009-10-12 06:14:56.625 285 12593.15 40.08 55131.22 88888.00 2009-10-12 06:14:56.750 285 12593.12 40.05 55131.22 88888.00 2009-10-12 06:14:56.875 285 12593.10 40.05 55131.22 88888.00 2009-10-12 06:14:57.000 285 12593.12 40.05 55131.22 88888.00 2009-10-12 06:14:57.125 285 12593.17 40.05 55131.22 88888.00 2009-10-12 06:14:57.250 285 12593.10 40.02 55131.22 88888.00 2009-10-12 06:14:57.375 285 12593.05 40.05 55131.22 88888.00 2009-10-12 06:14:57.500 285 12593.02 40.05 55131.20 88888.00 2009-10-12 06:14:57.625 285 12593.05 40.05 55131.22 88888.00 2009-10-12 06:14:57.750 285 12593.08 40.05 55131.22 88888.00 2009-10-12 06:14:57.875 285 12593.15 40.05 55131.25 88888.00 2009-10-12 06:14:58.000 285 12593.08 40.05 55131.25 88888.00 2009-10-12 06:14:58.125 285 12593.08 40.05 55131.22 88888.00 2009-10-12 06:14:58.250 285 12593.05 40.05 55131.25 88888.00 2009-10-12 06:14:58.375 285 12593.05 40.05 55131.25 88888.00 2009-10-12 06:14:58.500 285 12593.02 40.05 55131.25 88888.00 2009-10-12 06:14:58.625 285 12592.98 40.05 55131.22 88888.00 2009-10-12 06:14:58.750 285 12593.05 40.02 55131.22 88888.00 2009-10-12 06:14:58.875 285 12593.10 40.05 55131.25 88888.00 2009-10-12 06:14:59.000 285 12593.05 40.02 55131.28 88888.00 2009-10-12 06:14:59.125 285 12593.10 40.02 55131.28 88888.00 2009-10-12 06:14:59.250 285 12593.08 40.00 55131.28 88888.00 2009-10-12 06:14:59.375 285 12593.10 40.02 55131.25 88888.00 2009-10-12 06:14:59.500 285 12593.05 40.02 55131.28 88888.00 2009-10-12 06:14:59.625 285 12593.08 40.02 55131.28 88888.00 2009-10-12 06:14:59.750 285 12593.15 40.00 55131.28 88888.00 2009-10-12 06:14:59.875 285 12593.20 40.00 55131.25 88888.00 2009-10-12 06:15:00.000 285 12593.20 40.02 55131.22 88888.00 2009-10-12 06:15:00.125 285 12593.20 40.02 55131.22 88888.00 2009-10-12 06:15:00.250 285 12593.15 40.00 55131.25 88888.00 2009-10-12 06:15:00.375 285 12593.12 40.00 55131.22 88888.00 2009-10-12 06:15:00.500 285 12593.17 39.98 55131.22 88888.00 2009-10-12 06:15:00.625 285 12593.20 39.98 55131.25 88888.00 2009-10-12 06:15:00.750 285 12593.25 39.98 55131.25 88888.00 2009-10-12 06:15:00.875 285 12593.23 40.00 55131.25 88888.00 2009-10-12 06:15:01.000 285 12593.23 40.00 55131.22 88888.00 2009-10-12 06:15:01.125 285 12593.15 40.00 55131.20 88888.00 2009-10-12 06:15:01.250 285 12593.08 39.98 55131.20 88888.00 2009-10-12 06:15:01.375 285 12593.15 40.00 55131.22 88888.00 2009-10-12 06:15:01.500 285 12593.12 40.00 55131.25 88888.00 2009-10-12 06:15:01.625 285 12593.08 39.98 55131.25 88888.00 2009-10-12 06:15:01.750 285 12593.12 39.98 55131.25 88888.00 2009-10-12 06:15:01.875 285 12593.20 39.95 55131.28 88888.00 2009-10-12 06:15:02.000 285 12593.25 39.95 55131.25 88888.00 2009-10-12 06:15:02.125 285 12593.23 39.98 55131.28 88888.00 2009-10-12 06:15:02.250 285 12593.23 39.92 55131.28 88888.00 2009-10-12 06:15:02.375 285 12593.23 39.92 55131.25 88888.00 2009-10-12 06:15:02.500 285 12593.25 39.92 55131.25 88888.00 2009-10-12 06:15:02.625 285 12593.25 39.95 55131.28 88888.00 2009-10-12 06:15:02.750 285 12593.25 39.98 55131.25 88888.00 2009-10-12 06:15:02.875 285 12593.17 39.95 55131.28 88888.00 2009-10-12 06:15:03.000 285 12593.15 39.95 55131.25 88888.00 2009-10-12 06:15:03.125 285 12593.12 39.95 55131.25 88888.00 2009-10-12 06:15:03.250 285 12593.10 39.95 55131.25 88888.00 2009-10-12 06:15:03.375 285 12593.17 39.92 55131.25 88888.00 2009-10-12 06:15:03.500 285 12593.12 39.95 55131.22 88888.00 2009-10-12 06:15:03.625 285 12593.12 39.95 55131.25 88888.00 2009-10-12 06:15:03.750 285 12593.15 39.95 55131.22 88888.00 2009-10-12 06:15:03.875 285 12593.12 39.95 55131.25 88888.00 2009-10-12 06:15:04.000 285 12593.12 39.92 55131.22 88888.00 2009-10-12 06:15:04.125 285 12593.20 39.90 55131.25 88888.00 2009-10-12 06:15:04.250 285 12593.20 39.90 55131.22 88888.00 2009-10-12 06:15:04.375 285 12593.25 39.92 55131.22 88888.00 2009-10-12 06:15:04.500 285 12593.25 39.92 55131.22 88888.00 2009-10-12 06:15:04.625 285 12593.17 39.95 55131.25 88888.00 2009-10-12 06:15:04.750 285 12593.17 39.92 55131.25 88888.00 2009-10-12 06:15:04.875 285 12593.10 39.92 55131.25 88888.00 2009-10-12 06:15:05.000 285 12593.10 39.90 55131.28 88888.00 2009-10-12 06:15:05.125 285 12593.12 39.90 55131.25 88888.00 2009-10-12 06:15:05.250 285 12593.12 39.90 55131.25 88888.00 2009-10-12 06:15:05.375 285 12593.12 39.90 55131.22 88888.00 2009-10-12 06:15:05.500 285 12593.10 39.92 55131.22 88888.00 2009-10-12 06:15:05.625 285 12593.12 39.90 55131.25 88888.00 2009-10-12 06:15:05.750 285 12593.10 39.90 55131.25 88888.00 2009-10-12 06:15:05.875 285 12593.10 39.92 55131.25 88888.00 2009-10-12 06:15:06.000 285 12593.10 39.90 55131.25 88888.00 2009-10-12 06:15:06.125 285 12593.08 39.90 55131.25 88888.00 2009-10-12 06:15:06.250 285 12593.08 39.90 55131.28 88888.00 2009-10-12 06:15:06.375 285 12593.10 39.92 55131.28 88888.00 2009-10-12 06:15:06.500 285 12593.08 39.90 55131.25 88888.00 2009-10-12 06:15:06.625 285 12593.05 39.90 55131.25 88888.00 2009-10-12 06:15:06.750 285 12593.05 39.90 55131.25 88888.00 2009-10-12 06:15:06.875 285 12593.08 39.90 55131.25 88888.00 2009-10-12 06:15:07.000 285 12593.10 39.90 55131.22 88888.00 2009-10-12 06:15:07.125 285 12593.12 39.90 55131.25 88888.00 2009-10-12 06:15:07.250 285 12593.05 39.85 55131.25 88888.00 2009-10-12 06:15:07.375 285 12593.02 39.85 55131.22 88888.00 2009-10-12 06:15:07.500 285 12593.00 39.88 55131.22 88888.00 2009-10-12 06:15:07.625 285 12593.08 39.88 55131.25 88888.00 2009-10-12 06:15:07.750 285 12593.10 39.88 55131.25 88888.00 2009-10-12 06:15:07.875 285 12593.12 39.85 55131.28 88888.00 2009-10-12 06:15:08.000 285 12593.12 39.85 55131.22 88888.00 2009-10-12 06:15:08.125 285 12593.10 39.85 55131.22 88888.00 2009-10-12 06:15:08.250 285 12593.02 39.83 55131.22 88888.00 2009-10-12 06:15:08.375 285 12593.10 39.83 55131.25 88888.00 2009-10-12 06:15:08.500 285 12593.10 39.83 55131.28 88888.00 2009-10-12 06:15:08.625 285 12593.10 39.83 55131.28 88888.00 2009-10-12 06:15:08.750 285 12593.10 39.88 55131.25 88888.00 2009-10-12 06:15:08.875 285 12593.10 39.88 55131.28 88888.00 2009-10-12 06:15:09.000 285 12593.05 39.88 55131.28 88888.00 2009-10-12 06:15:09.125 285 12593.15 39.85 55131.28 88888.00 2009-10-12 06:15:09.250 285 12593.15 39.85 55131.28 88888.00 2009-10-12 06:15:09.375 285 12593.17 39.85 55131.25 88888.00 2009-10-12 06:15:09.500 285 12593.15 39.85 55131.25 88888.00 2009-10-12 06:15:09.625 285 12593.20 39.85 55131.28 88888.00 2009-10-12 06:15:09.750 285 12593.15 39.85 55131.28 88888.00 2009-10-12 06:15:09.875 285 12593.12 39.85 55131.28 88888.00 2009-10-12 06:15:10.000 285 12593.08 39.83 55131.28 88888.00 2009-10-12 06:15:10.125 285 12593.10 39.80 55131.28 88888.00 2009-10-12 06:15:10.250 285 12593.08 39.77 55131.25 88888.00 2009-10-12 06:15:10.375 285 12593.12 39.83 55131.25 88888.00 2009-10-12 06:15:10.500 285 12593.15 39.80 55131.25 88888.00 2009-10-12 06:15:10.625 285 12593.20 39.80 55131.25 88888.00 2009-10-12 06:15:10.750 285 12593.20 39.77 55131.25 88888.00 2009-10-12 06:15:10.875 285 12593.17 39.83 55131.25 88888.00 2009-10-12 06:15:11.000 285 12593.10 39.83 55131.22 88888.00 2009-10-12 06:15:11.125 285 12593.05 39.83 55131.22 88888.00 2009-10-12 06:15:11.250 285 12592.98 39.83 55131.25 88888.00 2009-10-12 06:15:11.375 285 12593.02 39.83 55131.25 88888.00 2009-10-12 06:15:11.500 285 12593.05 39.83 55131.28 88888.00 2009-10-12 06:15:11.625 285 12593.10 39.80 55131.28 88888.00 2009-10-12 06:15:11.750 285 12593.10 39.77 55131.28 88888.00 2009-10-12 06:15:11.875 285 12593.08 39.77 55131.30 88888.00 2009-10-12 06:15:12.000 285 12593.10 39.77 55131.30 88888.00 2009-10-12 06:15:12.125 285 12593.08 39.80 55131.28 88888.00 2009-10-12 06:15:12.250 285 12593.00 39.83 55131.28 88888.00 2009-10-12 06:15:12.375 285 12593.08 39.80 55131.25 88888.00 2009-10-12 06:15:12.500 285 12593.12 39.80 55131.28 88888.00 2009-10-12 06:15:12.625 285 12593.12 39.80 55131.28 88888.00 2009-10-12 06:15:12.750 285 12593.10 39.80 55131.28 88888.00 2009-10-12 06:15:12.875 285 12593.05 39.77 55131.28 88888.00 2009-10-12 06:15:13.000 285 12593.10 39.77 55131.28 88888.00 2009-10-12 06:15:13.125 285 12593.10 39.77 55131.28 88888.00 2009-10-12 06:15:13.250 285 12593.05 39.77 55131.30 88888.00 2009-10-12 06:15:13.375 285 12593.17 39.77 55131.28 88888.00 2009-10-12 06:15:13.500 285 12593.12 39.77 55131.30 88888.00 2009-10-12 06:15:13.625 285 12593.15 39.77 55131.28 88888.00 2009-10-12 06:15:13.750 285 12593.17 39.77 55131.25 88888.00 2009-10-12 06:15:13.875 285 12593.20 39.80 55131.25 88888.00 2009-10-12 06:15:14.000 285 12593.15 39.77 55131.28 88888.00 2009-10-12 06:15:14.125 285 12593.23 39.75 55131.28 88888.00 2009-10-12 06:15:14.250 285 12593.23 39.73 55131.30 88888.00 2009-10-12 06:15:14.375 285 12593.25 39.73 55131.25 88888.00 2009-10-12 06:15:14.500 285 12593.25 39.75 55131.25 88888.00 2009-10-12 06:15:14.625 285 12593.20 39.75 55131.28 88888.00 2009-10-12 06:15:14.750 285 12593.17 39.75 55131.25 88888.00 2009-10-12 06:15:14.875 285 12593.20 39.73 55131.28 88888.00 2009-10-12 06:15:15.000 285 12593.23 39.75 55131.28 88888.00 2009-10-12 06:15:15.125 285 12593.17 39.75 55131.30 88888.00 2009-10-12 06:15:15.250 285 12593.08 39.73 55131.28 88888.00 2009-10-12 06:15:15.375 285 12593.15 39.75 55131.28 88888.00 2009-10-12 06:15:15.500 285 12593.20 39.75 55131.28 88888.00 2009-10-12 06:15:15.625 285 12593.20 39.73 55131.28 88888.00 2009-10-12 06:15:15.750 285 12593.17 39.73 55131.28 88888.00 2009-10-12 06:15:15.875 285 12593.15 39.73 55131.28 88888.00 2009-10-12 06:15:16.000 285 12593.17 39.70 55131.25 88888.00 2009-10-12 06:15:16.125 285 12593.17 39.70 55131.30 88888.00 2009-10-12 06:15:16.250 285 12593.15 39.73 55131.28 88888.00 2009-10-12 06:15:16.375 285 12593.17 39.75 55131.28 88888.00 2009-10-12 06:15:16.500 285 12593.15 39.75 55131.25 88888.00 2009-10-12 06:15:16.625 285 12593.15 39.77 55131.25 88888.00 2009-10-12 06:15:16.750 285 12593.12 39.75 55131.25 88888.00 2009-10-12 06:15:16.875 285 12593.12 39.73 55131.25 88888.00 2009-10-12 06:15:17.000 285 12593.15 39.73 55131.25 88888.00 2009-10-12 06:15:17.125 285 12593.17 39.73 55131.25 88888.00 2009-10-12 06:15:17.250 285 12593.08 39.70 55131.28 88888.00 2009-10-12 06:15:17.375 285 12593.10 39.75 55131.28 88888.00 2009-10-12 06:15:17.500 285 12593.10 39.75 55131.28 88888.00 2009-10-12 06:15:17.625 285 12593.12 39.75 55131.28 88888.00 2009-10-12 06:15:17.750 285 12593.08 39.75 55131.28 88888.00 2009-10-12 06:15:17.875 285 12593.05 39.75 55131.25 88888.00 2009-10-12 06:15:18.000 285 12593.05 39.73 55131.28 88888.00 2009-10-12 06:15:18.125 285 12593.08 39.75 55131.28 88888.00 2009-10-12 06:15:18.250 285 12593.00 39.77 55131.30 88888.00 2009-10-12 06:15:18.375 285 12593.00 39.77 55131.28 88888.00 2009-10-12 06:15:18.500 285 12593.05 39.77 55131.28 88888.00 2009-10-12 06:15:18.625 285 12593.08 39.75 55131.28 88888.00 2009-10-12 06:15:18.750 285 12593.08 39.73 55131.25 88888.00 2009-10-12 06:15:18.875 285 12593.05 39.73 55131.22 88888.00 2009-10-12 06:15:19.000 285 12593.00 39.73 55131.20 88888.00 2009-10-12 06:15:19.125 285 12593.05 39.77 55131.25 88888.00 2009-10-12 06:15:19.250 285 12593.05 39.75 55131.25 88888.00 2009-10-12 06:15:19.375 285 12593.02 39.73 55131.22 88888.00 2009-10-12 06:15:19.500 285 12593.00 39.73 55131.22 88888.00 2009-10-12 06:15:19.625 285 12593.00 39.73 55131.25 88888.00 2009-10-12 06:15:19.750 285 12593.08 39.73 55131.28 88888.00 2009-10-12 06:15:19.875 285 12593.15 39.75 55131.25 88888.00 2009-10-12 06:15:20.000 285 12593.12 39.73 55131.25 88888.00 2009-10-12 06:15:20.125 285 12593.05 39.73 55131.28 88888.00 2009-10-12 06:15:20.250 285 12593.05 39.70 55131.22 88888.00 2009-10-12 06:15:20.375 285 12593.12 39.73 55131.25 88888.00 2009-10-12 06:15:20.500 285 12593.10 39.73 55131.25 88888.00 2009-10-12 06:15:20.625 285 12593.08 39.67 55131.25 88888.00 2009-10-12 06:15:20.750 285 12593.00 39.70 55131.22 88888.00 2009-10-12 06:15:20.875 285 12592.98 39.70 55131.25 88888.00 2009-10-12 06:15:21.000 285 12592.98 39.70 55131.25 88888.00 2009-10-12 06:15:21.125 285 12593.05 39.67 55131.28 88888.00 2009-10-12 06:15:21.250 285 12593.00 39.67 55131.25 88888.00 2009-10-12 06:15:21.375 285 12593.00 39.70 55131.28 88888.00 2009-10-12 06:15:21.500 285 12593.00 39.67 55131.28 88888.00 2009-10-12 06:15:21.625 285 12593.05 39.70 55131.28 88888.00 2009-10-12 06:15:21.750 285 12593.08 39.67 55131.28 88888.00 2009-10-12 06:15:21.875 285 12593.08 39.67 55131.25 88888.00 2009-10-12 06:15:22.000 285 12593.05 39.67 55131.25 88888.00 2009-10-12 06:15:22.125 285 12593.08 39.70 55131.25 88888.00 2009-10-12 06:15:22.250 285 12593.00 39.67 55131.28 88888.00 2009-10-12 06:15:22.375 285 12592.98 39.67 55131.25 88888.00 2009-10-12 06:15:22.500 285 12592.90 39.67 55131.30 88888.00 2009-10-12 06:15:22.625 285 12592.92 39.70 55131.32 88888.00 2009-10-12 06:15:22.750 285 12593.00 39.70 55131.30 88888.00 2009-10-12 06:15:22.875 285 12593.00 39.65 55131.28 88888.00 2009-10-12 06:15:23.000 285 12593.02 39.65 55131.25 88888.00 2009-10-12 06:15:23.125 285 12593.02 39.70 55131.25 88888.00 2009-10-12 06:15:23.250 285 12593.00 39.70 55131.28 88888.00 2009-10-12 06:15:23.375 285 12592.98 39.67 55131.28 88888.00 2009-10-12 06:15:23.500 285 12593.00 39.67 55131.30 88888.00 2009-10-12 06:15:23.625 285 12593.00 39.70 55131.28 88888.00 2009-10-12 06:15:23.750 285 12592.98 39.67 55131.28 88888.00 2009-10-12 06:15:23.875 285 12593.00 39.67 55131.28 88888.00 2009-10-12 06:15:24.000 285 12593.02 39.67 55131.30 88888.00 2009-10-12 06:15:24.125 285 12593.02 39.67 55131.30 88888.00 2009-10-12 06:15:24.250 285 12592.92 39.67 55131.30 88888.00 2009-10-12 06:15:24.375 285 12592.92 39.67 55131.28 88888.00 2009-10-12 06:15:24.500 285 12592.90 39.67 55131.30 88888.00 2009-10-12 06:15:24.625 285 12592.92 39.67 55131.32 88888.00 2009-10-12 06:15:24.750 285 12592.95 39.65 55131.32 88888.00 2009-10-12 06:15:24.875 285 12592.95 39.62 55131.30 88888.00 2009-10-12 06:15:25.000 285 12593.00 39.65 55131.30 88888.00 2009-10-12 06:15:25.125 285 12592.98 39.67 55131.30 88888.00 2009-10-12 06:15:25.250 285 12592.95 39.67 55131.30 88888.00 2009-10-12 06:15:25.375 285 12593.00 39.67 55131.28 88888.00 2009-10-12 06:15:25.500 285 12593.05 39.67 55131.28 88888.00 2009-10-12 06:15:25.625 285 12593.02 39.70 55131.28 88888.00 2009-10-12 06:15:25.750 285 12593.05 39.70 55131.28 88888.00 2009-10-12 06:15:25.875 285 12593.10 39.70 55131.28 88888.00 2009-10-12 06:15:26.000 285 12593.05 39.67 55131.28 88888.00 2009-10-12 06:15:26.125 285 12593.00 39.67 55131.30 88888.00 2009-10-12 06:15:26.250 285 12593.00 39.67 55131.30 88888.00 2009-10-12 06:15:26.375 285 12593.02 39.67 55131.30 88888.00 2009-10-12 06:15:26.500 285 12593.02 39.67 55131.30 88888.00 2009-10-12 06:15:26.625 285 12593.08 39.70 55131.28 88888.00 2009-10-12 06:15:26.750 285 12593.05 39.70 55131.30 88888.00 2009-10-12 06:15:26.875 285 12593.05 39.70 55131.32 88888.00 2009-10-12 06:15:27.000 285 12593.00 39.70 55131.30 88888.00 2009-10-12 06:15:27.125 285 12593.02 39.70 55131.30 88888.00 2009-10-12 06:15:27.250 285 12593.08 39.67 55131.30 88888.00 2009-10-12 06:15:27.375 285 12593.10 39.67 55131.30 88888.00 2009-10-12 06:15:27.500 285 12593.10 39.67 55131.30 88888.00 2009-10-12 06:15:27.625 285 12593.02 39.67 55131.30 88888.00 2009-10-12 06:15:27.750 285 12593.00 39.65 55131.28 88888.00 2009-10-12 06:15:27.875 285 12593.02 39.65 55131.28 88888.00 2009-10-12 06:15:28.000 285 12593.05 39.65 55131.28 88888.00 2009-10-12 06:15:28.125 285 12593.10 39.65 55131.28 88888.00 2009-10-12 06:15:28.250 285 12593.05 39.65 55131.30 88888.00 2009-10-12 06:15:28.375 285 12593.02 39.65 55131.30 88888.00 2009-10-12 06:15:28.500 285 12593.02 39.65 55131.30 88888.00 2009-10-12 06:15:28.625 285 12593.05 39.67 55131.32 88888.00 2009-10-12 06:15:28.750 285 12593.08 39.70 55131.32 88888.00 2009-10-12 06:15:28.875 285 12593.05 39.67 55131.30 88888.00 2009-10-12 06:15:29.000 285 12593.08 39.67 55131.30 88888.00 2009-10-12 06:15:29.125 285 12593.08 39.65 55131.30 88888.00 2009-10-12 06:15:29.250 285 12592.98 39.65 55131.28 88888.00 2009-10-12 06:15:29.375 285 12593.02 39.62 55131.28 88888.00 2009-10-12 06:15:29.500 285 12593.05 39.62 55131.28 88888.00 2009-10-12 06:15:29.625 285 12593.05 39.65 55131.30 88888.00 2009-10-12 06:15:29.750 285 12593.08 39.67 55131.28 88888.00 2009-10-12 06:15:29.875 285 12593.05 39.65 55131.28 88888.00 2009-10-12 06:15:30.000 285 12593.02 39.65 55131.30 88888.00 2009-10-12 06:15:30.125 285 12593.00 39.67 55131.30 88888.00 2009-10-12 06:15:30.250 285 12592.95 39.65 55131.32 88888.00 2009-10-12 06:15:30.375 285 12593.02 39.65 55131.30 88888.00 2009-10-12 06:15:30.500 285 12593.00 39.62 55131.30 88888.00 2009-10-12 06:15:30.625 285 12593.00 39.67 55131.30 88888.00 2009-10-12 06:15:30.750 285 12593.10 39.65 55131.28 88888.00 2009-10-12 06:15:30.875 285 12593.12 39.67 55131.28 88888.00 2009-10-12 06:15:31.000 285 12593.02 39.65 55131.28 88888.00 2009-10-12 06:15:31.125 285 12593.00 39.67 55131.30 88888.00 2009-10-12 06:15:31.250 285 12593.02 39.65 55131.28 88888.00 2009-10-12 06:15:31.375 285 12593.02 39.65 55131.28 88888.00 2009-10-12 06:15:31.500 285 12593.00 39.67 55131.25 88888.00 2009-10-12 06:15:31.625 285 12593.05 39.67 55131.28 88888.00 2009-10-12 06:15:31.750 285 12593.12 39.67 55131.30 88888.00 2009-10-12 06:15:31.875 285 12593.10 39.70 55131.30 88888.00 2009-10-12 06:15:32.000 285 12593.08 39.70 55131.30 88888.00 2009-10-12 06:15:32.125 285 12593.02 39.73 55131.30 88888.00 2009-10-12 06:15:32.250 285 12593.02 39.70 55131.30 88888.00 2009-10-12 06:15:32.375 285 12593.02 39.70 55131.28 88888.00 2009-10-12 06:15:32.500 285 12593.02 39.67 55131.28 88888.00 2009-10-12 06:15:32.625 285 12593.02 39.70 55131.28 88888.00 2009-10-12 06:15:32.750 285 12593.00 39.70 55131.28 88888.00 2009-10-12 06:15:32.875 285 12593.05 39.73 55131.28 88888.00 2009-10-12 06:15:33.000 285 12593.08 39.67 55131.25 88888.00 2009-10-12 06:15:33.125 285 12593.05 39.67 55131.28 88888.00 2009-10-12 06:15:33.250 285 12593.00 39.70 55131.30 88888.00 2009-10-12 06:15:33.375 285 12593.08 39.70 55131.28 88888.00 2009-10-12 06:15:33.500 285 12593.05 39.70 55131.28 88888.00 2009-10-12 06:15:33.625 285 12593.05 39.70 55131.28 88888.00 2009-10-12 06:15:33.750 285 12593.05 39.70 55131.28 88888.00 2009-10-12 06:15:33.875 285 12593.10 39.70 55131.28 88888.00 2009-10-12 06:15:34.000 285 12593.02 39.70 55131.28 88888.00 2009-10-12 06:15:34.125 285 12593.02 39.65 55131.28 88888.00 2009-10-12 06:15:34.250 285 12593.02 39.67 55131.32 88888.00 2009-10-12 06:15:34.375 285 12593.00 39.65 55131.30 88888.00 2009-10-12 06:15:34.500 285 12592.98 39.65 55131.28 88888.00 2009-10-12 06:15:34.625 285 12592.98 39.67 55131.30 88888.00 2009-10-12 06:15:34.750 285 12593.00 39.65 55131.28 88888.00 2009-10-12 06:15:34.875 285 12593.00 39.70 55131.28 88888.00 2009-10-12 06:15:35.000 285 12593.00 39.67 55131.28 88888.00 2009-10-12 06:15:35.125 285 12592.98 39.67 55131.30 88888.00 2009-10-12 06:15:35.250 285 12592.95 39.67 55131.28 88888.00 2009-10-12 06:15:35.375 285 12593.02 39.67 55131.30 88888.00 2009-10-12 06:15:35.500 285 12593.05 39.70 55131.32 88888.00 2009-10-12 06:15:35.625 285 12593.02 39.73 55131.32 88888.00 2009-10-12 06:15:35.750 285 12593.00 39.73 55131.32 88888.00 2009-10-12 06:15:35.875 285 12592.98 39.73 55131.32 88888.00 2009-10-12 06:15:36.000 285 12592.95 39.75 55131.32 88888.00 2009-10-12 06:15:36.125 285 12593.00 39.75 55131.32 88888.00 2009-10-12 06:15:36.250 285 12593.02 39.73 55131.32 88888.00 2009-10-12 06:15:36.375 285 12593.02 39.73 55131.32 88888.00 2009-10-12 06:15:36.500 285 12593.00 39.73 55131.30 88888.00 2009-10-12 06:15:36.625 285 12593.02 39.75 55131.30 88888.00 2009-10-12 06:15:36.750 285 12593.02 39.73 55131.28 88888.00 2009-10-12 06:15:36.875 285 12593.02 39.73 55131.28 88888.00 2009-10-12 06:15:37.000 285 12593.00 39.75 55131.28 88888.00 2009-10-12 06:15:37.125 285 12593.02 39.75 55131.30 88888.00 2009-10-12 06:15:37.250 285 12593.05 39.73 55131.30 88888.00 2009-10-12 06:15:37.375 285 12593.05 39.73 55131.28 88888.00 2009-10-12 06:15:37.500 285 12593.05 39.75 55131.28 88888.00 2009-10-12 06:15:37.625 285 12593.00 39.73 55131.28 88888.00 2009-10-12 06:15:37.750 285 12593.00 39.75 55131.28 88888.00 2009-10-12 06:15:37.875 285 12593.00 39.73 55131.28 88888.00 2009-10-12 06:15:38.000 285 12593.02 39.75 55131.28 88888.00 2009-10-12 06:15:38.125 285 12593.05 39.75 55131.28 88888.00 2009-10-12 06:15:38.250 285 12593.08 39.73 55131.28 88888.00 2009-10-12 06:15:38.375 285 12593.20 39.75 55131.28 88888.00 2009-10-12 06:15:38.500 285 12593.20 39.77 55131.28 88888.00 2009-10-12 06:15:38.625 285 12593.12 39.75 55131.28 88888.00 2009-10-12 06:15:38.750 285 12593.15 39.75 55131.25 88888.00 2009-10-12 06:15:38.875 285 12593.17 39.73 55131.25 88888.00 2009-10-12 06:15:39.000 285 12593.15 39.73 55131.25 88888.00 2009-10-12 06:15:39.125 285 12593.15 39.75 55131.30 88888.00 2009-10-12 06:15:39.250 285 12593.02 39.75 55131.30 88888.00 2009-10-12 06:15:39.375 285 12593.08 39.75 55131.28 88888.00 2009-10-12 06:15:39.500 285 12593.12 39.77 55131.28 88888.00 2009-10-12 06:15:39.625 285 12593.20 39.75 55131.28 88888.00 2009-10-12 06:15:39.750 285 12593.17 39.75 55131.30 88888.00 2009-10-12 06:15:39.875 285 12593.17 39.75 55131.28 88888.00 2009-10-12 06:15:40.000 285 12593.12 39.75 55131.30 88888.00 2009-10-12 06:15:40.125 285 12593.17 39.77 55131.30 88888.00 2009-10-12 06:15:40.250 285 12593.17 39.75 55131.30 88888.00 2009-10-12 06:15:40.375 285 12593.15 39.75 55131.28 88888.00 2009-10-12 06:15:40.500 285 12593.15 39.75 55131.28 88888.00 2009-10-12 06:15:40.625 285 12593.15 39.75 55131.28 88888.00 2009-10-12 06:15:40.750 285 12593.15 39.75 55131.28 88888.00 2009-10-12 06:15:40.875 285 12593.10 39.77 55131.28 88888.00 2009-10-12 06:15:41.000 285 12593.12 39.77 55131.28 88888.00 2009-10-12 06:15:41.125 285 12593.15 39.75 55131.30 88888.00 2009-10-12 06:15:41.250 285 12593.10 39.75 55131.30 88888.00 2009-10-12 06:15:41.375 285 12593.12 39.75 55131.30 88888.00 2009-10-12 06:15:41.500 285 12593.05 39.77 55131.30 88888.00 2009-10-12 06:15:41.625 285 12593.10 39.77 55131.30 88888.00 2009-10-12 06:15:41.750 285 12593.15 39.77 55131.32 88888.00 2009-10-12 06:15:41.875 285 12593.10 39.77 55131.30 88888.00 2009-10-12 06:15:42.000 285 12593.08 39.77 55131.28 88888.00 2009-10-12 06:15:42.125 285 12593.02 39.77 55131.28 88888.00 2009-10-12 06:15:42.250 285 12593.00 39.75 55131.28 88888.00 2009-10-12 06:15:42.375 285 12593.05 39.77 55131.28 88888.00 2009-10-12 06:15:42.500 285 12593.05 39.80 55131.28 88888.00 2009-10-12 06:15:42.625 285 12593.08 39.77 55131.30 88888.00 2009-10-12 06:15:42.750 285 12593.10 39.77 55131.32 88888.00 2009-10-12 06:15:42.875 285 12593.08 39.80 55131.30 88888.00 2009-10-12 06:15:43.000 285 12593.05 39.80 55131.30 88888.00 2009-10-12 06:15:43.125 285 12593.10 39.80 55131.30 88888.00 2009-10-12 06:15:43.250 285 12593.12 39.77 55131.30 88888.00 2009-10-12 06:15:43.375 285 12593.15 39.80 55131.28 88888.00 2009-10-12 06:15:43.500 285 12593.15 39.80 55131.30 88888.00 2009-10-12 06:15:43.625 285 12593.08 39.80 55131.32 88888.00 2009-10-12 06:15:43.750 285 12593.05 39.80 55131.30 88888.00 2009-10-12 06:15:43.875 285 12593.10 39.77 55131.30 88888.00 2009-10-12 06:15:44.000 285 12593.10 39.80 55131.30 88888.00 2009-10-12 06:15:44.125 285 12593.08 39.80 55131.30 88888.00 2009-10-12 06:15:44.250 285 12593.05 39.77 55131.30 88888.00 2009-10-12 06:15:44.375 285 12593.05 39.80 55131.28 88888.00 2009-10-12 06:15:44.500 285 12593.02 39.80 55131.28 88888.00 2009-10-12 06:15:44.625 285 12593.00 39.83 55131.28 88888.00 2009-10-12 06:15:44.750 285 12593.05 39.83 55131.28 88888.00 2009-10-12 06:15:44.875 285 12593.02 39.83 55131.28 88888.00 2009-10-12 06:15:45.000 285 12593.02 39.83 55131.28 88888.00 2009-10-12 06:15:45.125 285 12593.05 39.83 55131.28 88888.00 2009-10-12 06:15:45.250 285 12593.05 39.83 55131.30 88888.00 2009-10-12 06:15:45.375 285 12593.02 39.80 55131.28 88888.00 2009-10-12 06:15:45.500 285 12593.00 39.83 55131.28 88888.00 2009-10-12 06:15:45.625 285 12593.05 39.85 55131.30 88888.00 2009-10-12 06:15:45.750 285 12593.08 39.85 55131.30 88888.00 2009-10-12 06:15:45.875 285 12593.00 39.80 55131.28 88888.00 2009-10-12 06:15:46.000 285 12592.95 39.80 55131.28 88888.00 2009-10-12 06:15:46.125 285 12593.00 39.80 55131.28 88888.00 2009-10-12 06:15:46.250 285 12593.02 39.80 55131.28 88888.00 2009-10-12 06:15:46.375 285 12593.05 39.83 55131.28 88888.00 2009-10-12 06:15:46.500 285 12593.02 39.83 55131.30 88888.00 2009-10-12 06:15:46.625 285 12593.05 39.83 55131.28 88888.00 2009-10-12 06:15:46.750 285 12593.08 39.83 55131.28 88888.00 2009-10-12 06:15:46.875 285 12593.08 39.80 55131.25 88888.00 2009-10-12 06:15:47.000 285 12593.00 39.80 55131.28 88888.00 2009-10-12 06:15:47.125 285 12593.02 39.83 55131.30 88888.00 2009-10-12 06:15:47.250 285 12593.00 39.83 55131.30 88888.00 2009-10-12 06:15:47.375 285 12592.98 39.85 55131.30 88888.00 2009-10-12 06:15:47.500 285 12592.95 39.88 55131.30 88888.00 2009-10-12 06:15:47.625 285 12593.02 39.85 55131.30 88888.00 2009-10-12 06:15:47.750 285 12593.12 39.85 55131.28 88888.00 2009-10-12 06:15:47.875 285 12593.05 39.83 55131.28 88888.00 2009-10-12 06:15:48.000 285 12593.02 39.80 55131.25 88888.00 2009-10-12 06:15:48.125 285 12593.05 39.83 55131.28 88888.00 2009-10-12 06:15:48.250 285 12593.10 39.83 55131.30 88888.00 2009-10-12 06:15:48.375 285 12593.12 39.83 55131.30 88888.00 2009-10-12 06:15:48.500 285 12593.05 39.83 55131.30 88888.00 2009-10-12 06:15:48.625 285 12593.05 39.83 55131.30 88888.00 2009-10-12 06:15:48.750 285 12593.08 39.85 55131.30 88888.00 2009-10-12 06:15:48.875 285 12593.10 39.83 55131.30 88888.00 2009-10-12 06:15:49.000 285 12593.10 39.80 55131.30 88888.00 2009-10-12 06:15:49.125 285 12593.05 39.83 55131.32 88888.00 2009-10-12 06:15:49.250 285 12593.02 39.85 55131.30 88888.00 2009-10-12 06:15:49.375 285 12593.05 39.83 55131.30 88888.00 2009-10-12 06:15:49.500 285 12593.08 39.80 55131.28 88888.00 2009-10-12 06:15:49.625 285 12593.10 39.80 55131.28 88888.00 2009-10-12 06:15:49.750 285 12593.05 39.83 55131.28 88888.00 2009-10-12 06:15:49.875 285 12593.00 39.85 55131.28 88888.00 2009-10-12 06:15:50.000 285 12593.08 39.85 55131.30 88888.00 2009-10-12 06:15:50.125 285 12593.12 39.85 55131.30 88888.00 2009-10-12 06:15:50.250 285 12593.05 39.88 55131.28 88888.00 2009-10-12 06:15:50.375 285 12593.08 39.90 55131.28 88888.00 2009-10-12 06:15:50.500 285 12593.08 39.88 55131.28 88888.00 2009-10-12 06:15:50.625 285 12593.08 39.88 55131.30 88888.00 2009-10-12 06:15:50.750 285 12593.17 39.88 55131.32 88888.00 2009-10-12 06:15:50.875 285 12593.15 39.88 55131.32 88888.00 2009-10-12 06:15:51.000 285 12593.05 39.88 55131.30 88888.00 2009-10-12 06:15:51.125 285 12593.10 39.85 55131.32 88888.00 2009-10-12 06:15:51.250 285 12593.12 39.85 55131.30 88888.00 2009-10-12 06:15:51.375 285 12593.12 39.88 55131.32 88888.00 2009-10-12 06:15:51.500 285 12593.08 39.85 55131.32 88888.00 2009-10-12 06:15:51.625 285 12593.05 39.88 55131.32 88888.00 2009-10-12 06:15:51.750 285 12593.05 39.90 55131.32 88888.00 2009-10-12 06:15:51.875 285 12593.10 39.90 55131.30 88888.00 2009-10-12 06:15:52.000 285 12593.10 39.88 55131.32 88888.00 2009-10-12 06:15:52.125 285 12593.08 39.88 55131.32 88888.00 2009-10-12 06:15:52.250 285 12593.02 39.88 55131.30 88888.00 2009-10-12 06:15:52.375 285 12593.08 39.90 55131.30 88888.00 2009-10-12 06:15:52.500 285 12593.02 39.90 55131.30 88888.00 2009-10-12 06:15:52.625 285 12593.08 39.92 55131.30 88888.00 2009-10-12 06:15:52.750 285 12593.05 39.90 55131.30 88888.00 2009-10-12 06:15:52.875 285 12593.05 39.90 55131.30 88888.00 2009-10-12 06:15:53.000 285 12593.08 39.90 55131.30 88888.00 2009-10-12 06:15:53.125 285 12593.08 39.90 55131.32 88888.00 2009-10-12 06:15:53.250 285 12593.05 39.90 55131.30 88888.00 2009-10-12 06:15:53.375 285 12593.12 39.92 55131.30 88888.00 2009-10-12 06:15:53.500 285 12593.12 39.95 55131.28 88888.00 2009-10-12 06:15:53.625 285 12593.17 39.92 55131.30 88888.00 2009-10-12 06:15:53.750 285 12593.15 39.92 55131.28 88888.00 2009-10-12 06:15:53.875 285 12593.10 39.95 55131.28 88888.00 2009-10-12 06:15:54.000 285 12593.08 39.95 55131.25 88888.00 2009-10-12 06:15:54.125 285 12593.10 39.98 55131.28 88888.00 2009-10-12 06:15:54.250 285 12593.12 39.95 55131.28 88888.00 2009-10-12 06:15:54.375 285 12593.20 39.95 55131.28 88888.00 2009-10-12 06:15:54.500 285 12593.17 39.92 55131.28 88888.00 2009-10-12 06:15:54.625 285 12593.17 39.92 55131.25 88888.00 2009-10-12 06:15:54.750 285 12593.20 39.92 55131.25 88888.00 2009-10-12 06:15:54.875 285 12593.20 39.95 55131.25 88888.00 2009-10-12 06:15:55.000 285 12593.15 39.95 55131.25 88888.00 2009-10-12 06:15:55.125 285 12593.12 39.98 55131.30 88888.00 2009-10-12 06:15:55.250 285 12593.08 39.95 55131.28 88888.00 2009-10-12 06:15:55.375 285 12593.12 39.98 55131.30 88888.00 2009-10-12 06:15:55.500 285 12593.15 39.95 55131.28 88888.00 2009-10-12 06:15:55.625 285 12593.15 39.95 55131.28 88888.00 2009-10-12 06:15:55.750 285 12593.12 39.92 55131.30 88888.00 2009-10-12 06:15:55.875 285 12593.15 39.92 55131.28 88888.00 2009-10-12 06:15:56.000 285 12593.15 39.95 55131.28 88888.00 2009-10-12 06:15:56.125 285 12593.10 39.95 55131.28 88888.00 2009-10-12 06:15:56.250 285 12593.05 39.92 55131.25 88888.00 2009-10-12 06:15:56.375 285 12593.05 39.92 55131.22 88888.00 2009-10-12 06:15:56.500 285 12593.10 39.90 55131.22 88888.00 2009-10-12 06:15:56.625 285 12593.15 39.92 55131.22 88888.00 2009-10-12 06:15:56.750 285 12593.17 39.95 55131.28 88888.00 2009-10-12 06:15:56.875 285 12593.17 39.95 55131.25 88888.00 2009-10-12 06:15:57.000 285 12593.10 39.95 55131.25 88888.00 2009-10-12 06:15:57.125 285 12593.08 39.95 55131.28 88888.00 2009-10-12 06:15:57.250 285 12593.05 39.95 55131.30 88888.00 2009-10-12 06:15:57.375 285 12593.15 39.95 55131.28 88888.00 2009-10-12 06:15:57.500 285 12593.12 39.92 55131.28 88888.00 2009-10-12 06:15:57.625 285 12593.17 39.95 55131.28 88888.00 2009-10-12 06:15:57.750 285 12593.12 39.95 55131.28 88888.00 2009-10-12 06:15:57.875 285 12593.12 39.95 55131.28 88888.00 2009-10-12 06:15:58.000 285 12593.15 39.95 55131.28 88888.00 2009-10-12 06:15:58.125 285 12593.17 39.95 55131.30 88888.00 2009-10-12 06:15:58.250 285 12593.10 39.95 55131.30 88888.00 2009-10-12 06:15:58.375 285 12593.12 39.98 55131.30 88888.00 2009-10-12 06:15:58.500 285 12593.15 39.98 55131.30 88888.00 2009-10-12 06:15:58.625 285 12593.23 39.98 55131.28 88888.00 2009-10-12 06:15:58.750 285 12593.25 39.98 55131.25 88888.00 2009-10-12 06:15:58.875 285 12593.23 39.98 55131.25 88888.00 2009-10-12 06:15:59.000 285 12593.20 39.98 55131.22 88888.00 2009-10-12 06:15:59.125 285 12593.17 40.00 55131.22 88888.00 2009-10-12 06:15:59.250 285 12593.17 40.00 55131.25 88888.00 2009-10-12 06:15:59.375 285 12593.10 40.00 55131.25 88888.00 2009-10-12 06:15:59.500 285 12593.12 40.00 55131.22 88888.00 2009-10-12 06:15:59.625 285 12593.12 40.00 55131.25 88888.00 2009-10-12 06:15:59.750 285 12593.17 40.00 55131.25 88888.00 2009-10-12 06:15:59.875 285 12593.20 40.00 55131.25 88888.00 2009-10-12 06:16:00.000 285 12593.20 40.00 55131.25 88888.00 2009-10-12 06:16:00.125 285 12593.12 40.00 55131.22 88888.00 2009-10-12 06:16:00.250 285 12593.10 40.00 55131.25 88888.00 2009-10-12 06:16:00.375 285 12593.15 40.02 55131.25 88888.00 2009-10-12 06:16:00.500 285 12593.20 40.02 55131.28 88888.00 2009-10-12 06:16:00.625 285 12593.23 40.00 55131.25 88888.00 2009-10-12 06:16:00.750 285 12593.23 40.02 55131.25 88888.00 2009-10-12 06:16:00.875 285 12593.23 40.00 55131.25 88888.00 2009-10-12 06:16:01.000 285 12593.23 40.00 55131.22 88888.00 2009-10-12 06:16:01.125 285 12593.25 40.00 55131.22 88888.00 2009-10-12 06:16:01.250 285 12593.25 40.00 55131.25 88888.00 2009-10-12 06:16:01.375 285 12593.20 40.02 55131.25 88888.00 2009-10-12 06:16:01.500 285 12593.15 40.02 55131.25 88888.00 2009-10-12 06:16:01.625 285 12593.15 40.02 55131.25 88888.00 2009-10-12 06:16:01.750 285 12593.17 40.02 55131.22 88888.00 2009-10-12 06:16:01.875 285 12593.20 40.02 55131.25 88888.00 2009-10-12 06:16:02.000 285 12593.17 40.00 55131.25 88888.00 2009-10-12 06:16:02.125 285 12593.12 40.02 55131.25 88888.00 2009-10-12 06:16:02.250 285 12593.10 40.02 55131.25 88888.00 2009-10-12 06:16:02.375 285 12593.12 40.02 55131.25 88888.00 2009-10-12 06:16:02.500 285 12593.10 40.02 55131.25 88888.00 2009-10-12 06:16:02.625 285 12593.10 40.05 55131.25 88888.00 2009-10-12 06:16:02.750 285 12593.10 40.05 55131.25 88888.00 2009-10-12 06:16:02.875 285 12593.08 40.05 55131.28 88888.00 2009-10-12 06:16:03.000 285 12593.00 40.05 55131.22 88888.00 2009-10-12 06:16:03.125 285 12592.98 40.05 55131.22 88888.00 2009-10-12 06:16:03.250 285 12593.02 40.05 55131.25 88888.00 2009-10-12 06:16:03.375 285 12593.15 40.08 55131.25 88888.00 2009-10-12 06:16:03.500 285 12593.15 40.08 55131.25 88888.00 2009-10-12 06:16:03.625 285 12593.12 40.08 55131.25 88888.00 2009-10-12 06:16:03.750 285 12593.08 40.08 55131.25 88888.00 2009-10-12 06:16:03.875 285 12593.10 40.05 55131.25 88888.00 2009-10-12 06:16:04.000 285 12593.12 40.08 55131.28 88888.00 2009-10-12 06:16:04.125 285 12593.08 40.08 55131.28 88888.00 2009-10-12 06:16:04.250 285 12593.02 40.05 55131.25 88888.00 2009-10-12 06:16:04.375 285 12593.10 40.05 55131.25 88888.00 2009-10-12 06:16:04.500 285 12593.08 40.05 55131.25 88888.00 2009-10-12 06:16:04.625 285 12593.00 40.08 55131.25 88888.00 2009-10-12 06:16:04.750 285 12592.98 40.10 55131.25 88888.00 2009-10-12 06:16:04.875 285 12593.02 40.08 55131.25 88888.00 2009-10-12 06:16:05.000 285 12593.05 40.08 55131.22 88888.00 2009-10-12 06:16:05.125 285 12593.00 40.10 55131.25 88888.00 2009-10-12 06:16:05.250 285 12592.95 40.08 55131.22 88888.00 2009-10-12 06:16:05.375 285 12593.00 40.10 55131.22 88888.00 2009-10-12 06:16:05.500 285 12593.00 40.10 55131.28 88888.00 2009-10-12 06:16:05.625 285 12593.05 40.08 55131.25 88888.00 2009-10-12 06:16:05.750 285 12593.05 40.10 55131.22 88888.00 2009-10-12 06:16:05.875 285 12593.02 40.10 55131.22 88888.00 2009-10-12 06:16:06.000 285 12593.05 40.10 55131.22 88888.00 2009-10-12 06:16:06.125 285 12593.08 40.10 55131.25 88888.00 2009-10-12 06:16:06.250 285 12593.05 40.08 55131.20 88888.00 2009-10-12 06:16:06.375 285 12593.02 40.10 55131.18 88888.00 2009-10-12 06:16:06.500 285 12593.05 40.12 55131.20 88888.00 2009-10-12 06:16:06.625 285 12593.05 40.15 55131.22 88888.00 2009-10-12 06:16:06.750 285 12593.02 40.10 55131.25 88888.00 2009-10-12 06:16:06.875 285 12593.10 40.08 55131.22 88888.00 2009-10-12 06:16:07.000 285 12593.12 40.10 55131.25 88888.00 2009-10-12 06:16:07.125 285 12593.15 40.15 55131.25 88888.00 2009-10-12 06:16:07.250 285 12593.12 40.12 55131.25 88888.00 2009-10-12 06:16:07.375 285 12593.15 40.15 55131.25 88888.00 2009-10-12 06:16:07.500 285 12593.12 40.15 55131.22 88888.00 2009-10-12 06:16:07.625 285 12593.15 40.15 55131.22 88888.00 2009-10-12 06:16:07.750 285 12593.15 40.17 55131.22 88888.00 2009-10-12 06:16:07.875 285 12593.12 40.15 55131.20 88888.00 2009-10-12 06:16:08.000 285 12593.10 40.15 55131.20 88888.00 2009-10-12 06:16:08.125 285 12593.10 40.15 55131.22 88888.00 2009-10-12 06:16:08.250 285 12593.08 40.12 55131.25 88888.00 2009-10-12 06:16:08.375 285 12593.15 40.12 55131.22 88888.00 2009-10-12 06:16:08.500 285 12593.12 40.15 55131.22 88888.00 2009-10-12 06:16:08.625 285 12593.15 40.12 55131.25 88888.00 2009-10-12 06:16:08.750 285 12593.17 40.12 55131.25 88888.00 2009-10-12 06:16:08.875 285 12593.23 40.12 55131.25 88888.00 2009-10-12 06:16:09.000 285 12593.25 40.12 55131.20 88888.00 2009-10-12 06:16:09.125 285 12593.23 40.15 55131.22 88888.00 2009-10-12 06:16:09.250 285 12593.17 40.15 55131.20 88888.00 2009-10-12 06:16:09.375 285 12593.17 40.15 55131.20 88888.00 2009-10-12 06:16:09.500 285 12593.15 40.15 55131.22 88888.00 2009-10-12 06:16:09.625 285 12593.17 40.17 55131.20 88888.00 2009-10-12 06:16:09.750 285 12593.20 40.17 55131.20 88888.00 2009-10-12 06:16:09.875 285 12593.20 40.17 55131.20 88888.00 2009-10-12 06:16:10.000 285 12593.20 40.15 55131.22 88888.00 2009-10-12 06:16:10.125 285 12593.20 40.17 55131.22 88888.00 2009-10-12 06:16:10.250 285 12593.17 40.17 55131.22 88888.00 2009-10-12 06:16:10.375 285 12593.17 40.20 55131.20 88888.00 2009-10-12 06:16:10.500 285 12593.12 40.20 55131.22 88888.00 2009-10-12 06:16:10.625 285 12593.12 40.20 55131.25 88888.00 2009-10-12 06:16:10.750 285 12593.12 40.20 55131.25 88888.00 2009-10-12 06:16:10.875 285 12593.12 40.17 55131.22 88888.00 2009-10-12 06:16:11.000 285 12593.15 40.20 55131.20 88888.00 2009-10-12 06:16:11.125 285 12593.12 40.20 55131.22 88888.00 2009-10-12 06:16:11.250 285 12593.12 40.20 55131.22 88888.00 2009-10-12 06:16:11.375 285 12593.25 40.23 55131.22 88888.00 2009-10-12 06:16:11.500 285 12593.23 40.20 55131.22 88888.00 2009-10-12 06:16:11.625 285 12593.17 40.20 55131.22 88888.00 2009-10-12 06:16:11.750 285 12593.25 40.23 55131.20 88888.00 2009-10-12 06:16:11.875 285 12593.23 40.23 55131.20 88888.00 2009-10-12 06:16:12.000 285 12593.20 40.20 55131.20 88888.00 2009-10-12 06:16:12.125 285 12593.20 40.25 55131.20 88888.00 2009-10-12 06:16:12.250 285 12593.20 40.25 55131.20 88888.00 2009-10-12 06:16:12.375 285 12593.23 40.23 55131.20 88888.00 2009-10-12 06:16:12.500 285 12593.27 40.20 55131.22 88888.00 2009-10-12 06:16:12.625 285 12593.27 40.23 55131.20 88888.00 2009-10-12 06:16:12.750 285 12593.25 40.20 55131.22 88888.00 2009-10-12 06:16:12.875 285 12593.25 40.20 55131.22 88888.00 2009-10-12 06:16:13.000 285 12593.25 40.20 55131.20 88888.00 2009-10-12 06:16:13.125 285 12593.20 40.23 55131.22 88888.00 2009-10-12 06:16:13.250 285 12593.23 40.23 55131.22 88888.00 2009-10-12 06:16:13.375 285 12593.27 40.23 55131.22 88888.00 2009-10-12 06:16:13.500 285 12593.23 40.23 55131.22 88888.00 2009-10-12 06:16:13.625 285 12593.27 40.23 55131.22 88888.00 2009-10-12 06:16:13.750 285 12593.23 40.23 55131.22 88888.00 2009-10-12 06:16:13.875 285 12593.23 40.25 55131.22 88888.00 2009-10-12 06:16:14.000 285 12593.23 40.25 55131.22 88888.00 2009-10-12 06:16:14.125 285 12593.30 40.25 55131.22 88888.00 2009-10-12 06:16:14.250 285 12593.27 40.25 55131.22 88888.00 2009-10-12 06:16:14.375 285 12593.27 40.25 55131.25 88888.00 2009-10-12 06:16:14.500 285 12593.17 40.25 55131.22 88888.00 2009-10-12 06:16:14.625 285 12593.23 40.25 55131.22 88888.00 2009-10-12 06:16:14.750 285 12593.33 40.27 55131.22 88888.00 2009-10-12 06:16:14.875 285 12593.35 40.27 55131.20 88888.00 2009-10-12 06:16:15.000 285 12593.30 40.30 55131.22 88888.00 2009-10-12 06:16:15.125 285 12593.25 40.25 55131.25 88888.00 2009-10-12 06:16:15.250 285 12593.20 40.25 55131.22 88888.00 2009-10-12 06:16:15.375 285 12593.25 40.27 55131.20 88888.00 2009-10-12 06:16:15.500 285 12593.27 40.27 55131.22 88888.00 2009-10-12 06:16:15.625 285 12593.30 40.25 55131.20 88888.00 2009-10-12 06:16:15.750 285 12593.27 40.27 55131.20 88888.00 2009-10-12 06:16:15.875 285 12593.30 40.30 55131.20 88888.00 2009-10-12 06:16:16.000 285 12593.27 40.27 55131.20 88888.00 2009-10-12 06:16:16.125 285 12593.27 40.27 55131.20 88888.00 2009-10-12 06:16:16.250 285 12593.20 40.30 55131.20 88888.00 2009-10-12 06:16:16.375 285 12593.23 40.27 55131.22 88888.00 2009-10-12 06:16:16.500 285 12593.25 40.30 55131.20 88888.00 2009-10-12 06:16:16.625 285 12593.25 40.27 55131.22 88888.00 2009-10-12 06:16:16.750 285 12593.25 40.27 55131.25 88888.00 2009-10-12 06:16:16.875 285 12593.20 40.27 55131.22 88888.00 2009-10-12 06:16:17.000 285 12593.15 40.30 55131.22 88888.00 2009-10-12 06:16:17.125 285 12593.17 40.30 55131.22 88888.00 2009-10-12 06:16:17.250 285 12593.15 40.27 55131.25 88888.00 2009-10-12 06:16:17.375 285 12593.20 40.30 55131.25 88888.00 2009-10-12 06:16:17.500 285 12593.15 40.33 55131.22 88888.00 2009-10-12 06:16:17.625 285 12593.20 40.33 55131.20 88888.00 2009-10-12 06:16:17.750 285 12593.23 40.33 55131.20 88888.00 2009-10-12 06:16:17.875 285 12593.25 40.30 55131.20 88888.00 2009-10-12 06:16:18.000 285 12593.25 40.30 55131.20 88888.00 2009-10-12 06:16:18.125 285 12593.33 40.30 55131.22 88888.00 2009-10-12 06:16:18.250 285 12593.25 40.30 55131.22 88888.00 2009-10-12 06:16:18.375 285 12593.30 40.30 55131.22 88888.00 2009-10-12 06:16:18.500 285 12593.27 40.33 55131.22 88888.00 2009-10-12 06:16:18.625 285 12593.20 40.30 55131.22 88888.00 2009-10-12 06:16:18.750 285 12593.17 40.33 55131.22 88888.00 2009-10-12 06:16:18.875 285 12593.17 40.33 55131.22 88888.00 2009-10-12 06:16:19.000 285 12593.25 40.33 55131.22 88888.00 2009-10-12 06:16:19.125 285 12593.30 40.33 55131.20 88888.00 2009-10-12 06:16:19.250 285 12593.23 40.33 55131.20 88888.00 2009-10-12 06:16:19.375 285 12593.23 40.33 55131.20 88888.00 2009-10-12 06:16:19.500 285 12593.20 40.33 55131.22 88888.00 2009-10-12 06:16:19.625 285 12593.25 40.35 55131.22 88888.00 2009-10-12 06:16:19.750 285 12593.35 40.35 55131.22 88888.00 2009-10-12 06:16:19.875 285 12593.30 40.35 55131.20 88888.00 2009-10-12 06:16:20.000 285 12593.25 40.33 55131.22 88888.00 2009-10-12 06:16:20.125 285 12593.25 40.30 55131.22 88888.00 2009-10-12 06:16:20.250 285 12593.20 40.33 55131.22 88888.00 2009-10-12 06:16:20.375 285 12593.25 40.35 55131.22 88888.00 2009-10-12 06:16:20.500 285 12593.27 40.35 55131.20 88888.00 2009-10-12 06:16:20.625 285 12593.20 40.35 55131.20 88888.00 2009-10-12 06:16:20.750 285 12593.17 40.38 55131.22 88888.00 2009-10-12 06:16:20.875 285 12593.20 40.35 55131.22 88888.00 2009-10-12 06:16:21.000 285 12593.23 40.35 55131.20 88888.00 2009-10-12 06:16:21.125 285 12593.23 40.35 55131.20 88888.00 2009-10-12 06:16:21.250 285 12593.20 40.35 55131.20 88888.00 2009-10-12 06:16:21.375 285 12593.27 40.38 55131.22 88888.00 2009-10-12 06:16:21.500 285 12593.25 40.35 55131.20 88888.00 2009-10-12 06:16:21.625 285 12593.23 40.38 55131.22 88888.00 2009-10-12 06:16:21.750 285 12593.23 40.38 55131.20 88888.00 2009-10-12 06:16:21.875 285 12593.23 40.35 55131.18 88888.00 2009-10-12 06:16:22.000 285 12593.23 40.33 55131.18 88888.00 2009-10-12 06:16:22.125 285 12593.17 40.35 55131.20 88888.00 2009-10-12 06:16:22.250 285 12593.12 40.35 55131.20 88888.00 2009-10-12 06:16:22.375 285 12593.23 40.35 55131.20 88888.00 2009-10-12 06:16:22.500 285 12593.20 40.35 55131.20 88888.00 2009-10-12 06:16:22.625 285 12593.15 40.38 55131.20 88888.00 2009-10-12 06:16:22.750 285 12593.15 40.38 55131.20 88888.00 2009-10-12 06:16:22.875 285 12593.17 40.38 55131.20 88888.00 2009-10-12 06:16:23.000 285 12593.17 40.38 55131.18 88888.00 2009-10-12 06:16:23.125 285 12593.25 40.38 55131.20 88888.00 2009-10-12 06:16:23.250 285 12593.25 40.40 55131.22 88888.00 2009-10-12 06:16:23.375 285 12593.27 40.40 55131.20 88888.00 2009-10-12 06:16:23.500 285 12593.27 40.40 55131.18 88888.00 2009-10-12 06:16:23.625 285 12593.20 40.40 55131.18 88888.00 2009-10-12 06:16:23.750 285 12593.15 40.40 55131.18 88888.00 2009-10-12 06:16:23.875 285 12593.15 40.40 55131.18 88888.00 2009-10-12 06:16:24.000 285 12593.25 40.40 55131.20 88888.00 2009-10-12 06:16:24.125 285 12593.25 40.40 55131.20 88888.00 2009-10-12 06:16:24.250 285 12593.25 40.40 55131.22 88888.00 2009-10-12 06:16:24.375 285 12593.17 40.40 55131.20 88888.00 2009-10-12 06:16:24.500 285 12593.17 40.40 55131.22 88888.00 2009-10-12 06:16:24.625 285 12593.20 40.40 55131.22 88888.00 2009-10-12 06:16:24.750 285 12593.23 40.42 55131.22 88888.00 2009-10-12 06:16:24.875 285 12593.23 40.42 55131.22 88888.00 2009-10-12 06:16:25.000 285 12593.25 40.42 55131.22 88888.00 2009-10-12 06:16:25.125 285 12593.27 40.42 55131.25 88888.00 2009-10-12 06:16:25.250 285 12593.23 40.40 55131.25 88888.00 2009-10-12 06:16:25.375 285 12593.25 40.40 55131.22 88888.00 2009-10-12 06:16:25.500 285 12593.25 40.40 55131.22 88888.00 2009-10-12 06:16:25.625 285 12593.25 40.40 55131.22 88888.00 2009-10-12 06:16:25.750 285 12593.17 40.40 55131.22 88888.00 2009-10-12 06:16:25.875 285 12593.17 40.40 55131.20 88888.00 2009-10-12 06:16:26.000 285 12593.27 40.42 55131.22 88888.00 2009-10-12 06:16:26.125 285 12593.40 40.40 55131.22 88888.00 2009-10-12 06:16:26.250 285 12593.35 40.35 55131.20 88888.00 2009-10-12 06:16:26.375 285 12593.30 40.38 55131.22 88888.00 2009-10-12 06:16:26.500 285 12593.27 40.40 55131.20 88888.00 2009-10-12 06:16:26.625 285 12593.30 40.40 55131.20 88888.00 2009-10-12 06:16:26.750 285 12593.30 40.40 55131.22 88888.00 2009-10-12 06:16:26.875 285 12593.33 40.42 55131.22 88888.00 2009-10-12 06:16:27.000 285 12593.23 40.42 55131.20 88888.00 2009-10-12 06:16:27.125 285 12593.20 40.42 55131.22 88888.00 2009-10-12 06:16:27.250 285 12593.15 40.42 55131.20 88888.00 2009-10-12 06:16:27.375 285 12593.17 40.45 55131.22 88888.00 2009-10-12 06:16:27.500 285 12593.20 40.42 55131.20 88888.00 2009-10-12 06:16:27.625 285 12593.30 40.45 55131.20 88888.00 2009-10-12 06:16:27.750 285 12593.30 40.45 55131.22 88888.00 2009-10-12 06:16:27.875 285 12593.23 40.45 55131.22 88888.00 2009-10-12 06:16:28.000 285 12593.20 40.42 55131.20 88888.00 2009-10-12 06:16:28.125 285 12593.27 40.42 55131.20 88888.00 2009-10-12 06:16:28.250 285 12593.27 40.42 55131.22 88888.00 2009-10-12 06:16:28.375 285 12593.38 40.45 55131.22 88888.00 2009-10-12 06:16:28.500 285 12593.38 40.42 55131.22 88888.00 2009-10-12 06:16:28.625 285 12593.38 40.42 55131.22 88888.00 2009-10-12 06:16:28.750 285 12593.35 40.45 55131.20 88888.00 2009-10-12 06:16:28.875 285 12593.33 40.42 55131.22 88888.00 2009-10-12 06:16:29.000 285 12593.27 40.42 55131.20 88888.00 2009-10-12 06:16:29.125 285 12593.25 40.42 55131.20 88888.00 2009-10-12 06:16:29.250 285 12593.23 40.42 55131.20 88888.00 2009-10-12 06:16:29.375 285 12593.30 40.42 55131.18 88888.00 2009-10-12 06:16:29.500 285 12593.27 40.42 55131.20 88888.00 2009-10-12 06:16:29.625 285 12593.25 40.45 55131.22 88888.00 2009-10-12 06:16:29.750 285 12593.27 40.45 55131.22 88888.00 2009-10-12 06:16:29.875 285 12593.25 40.45 55131.20 88888.00 2009-10-12 06:16:30.000 285 12593.25 40.45 55131.22 88888.00 2009-10-12 06:16:30.125 285 12593.20 40.45 55131.22 88888.00 2009-10-12 06:16:30.250 285 12593.23 40.42 55131.22 88888.00 2009-10-12 06:16:30.375 285 12593.30 40.45 55131.20 88888.00 2009-10-12 06:16:30.500 285 12593.30 40.48 55131.20 88888.00 2009-10-12 06:16:30.625 285 12593.27 40.48 55131.18 88888.00 2009-10-12 06:16:30.750 285 12593.25 40.48 55131.20 88888.00 2009-10-12 06:16:30.875 285 12593.23 40.45 55131.22 88888.00 2009-10-12 06:16:31.000 285 12593.23 40.48 55131.22 88888.00 2009-10-12 06:16:31.125 285 12593.23 40.48 55131.22 88888.00 2009-10-12 06:16:31.250 285 12593.25 40.48 55131.22 88888.00 2009-10-12 06:16:31.375 285 12593.35 40.48 55131.22 88888.00 2009-10-12 06:16:31.500 285 12593.40 40.48 55131.22 88888.00 2009-10-12 06:16:31.625 285 12593.48 40.50 55131.22 88888.00 2009-10-12 06:16:31.750 285 12593.42 40.45 55131.20 88888.00 2009-10-12 06:16:31.875 285 12593.35 40.42 55131.20 88888.00 2009-10-12 06:16:32.000 285 12593.38 40.42 55131.20 88888.00 2009-10-12 06:16:32.125 285 12593.38 40.45 55131.20 88888.00 2009-10-12 06:16:32.250 285 12593.35 40.48 55131.20 88888.00 2009-10-12 06:16:32.375 285 12593.35 40.48 55131.20 88888.00 2009-10-12 06:16:32.500 285 12593.30 40.45 55131.20 88888.00 2009-10-12 06:16:32.625 285 12593.38 40.42 55131.20 88888.00 2009-10-12 06:16:32.750 285 12593.35 40.42 55131.22 88888.00 2009-10-12 06:16:32.875 285 12593.30 40.45 55131.20 88888.00 2009-10-12 06:16:33.000 285 12593.33 40.48 55131.18 88888.00 2009-10-12 06:16:33.125 285 12593.35 40.48 55131.20 88888.00 2009-10-12 06:16:33.250 285 12593.33 40.45 55131.20 88888.00 2009-10-12 06:16:33.375 285 12593.35 40.48 55131.20 88888.00 2009-10-12 06:16:33.500 285 12593.33 40.45 55131.20 88888.00 2009-10-12 06:16:33.625 285 12593.35 40.45 55131.20 88888.00 2009-10-12 06:16:33.750 285 12593.38 40.48 55131.20 88888.00 2009-10-12 06:16:33.875 285 12593.42 40.45 55131.22 88888.00 2009-10-12 06:16:34.000 285 12593.45 40.45 55131.20 88888.00 2009-10-12 06:16:34.125 285 12593.40 40.48 55131.20 88888.00 2009-10-12 06:16:34.250 285 12593.33 40.48 55131.18 88888.00 2009-10-12 06:16:34.375 285 12593.35 40.45 55131.18 88888.00 2009-10-12 06:16:34.500 285 12593.40 40.48 55131.18 88888.00 2009-10-12 06:16:34.625 285 12593.40 40.48 55131.18 88888.00 2009-10-12 06:16:34.750 285 12593.42 40.50 55131.18 88888.00 2009-10-12 06:16:34.875 285 12593.42 40.50 55131.18 88888.00 2009-10-12 06:16:35.000 285 12593.42 40.52 55131.18 88888.00 2009-10-12 06:16:35.125 285 12593.50 40.50 55131.20 88888.00 2009-10-12 06:16:35.250 285 12593.50 40.50 55131.18 88888.00 2009-10-12 06:16:35.375 285 12593.50 40.50 55131.20 88888.00 2009-10-12 06:16:35.500 285 12593.48 40.50 55131.20 88888.00 2009-10-12 06:16:35.625 285 12593.42 40.52 55131.20 88888.00 2009-10-12 06:16:35.750 285 12593.40 40.50 55131.18 88888.00 2009-10-12 06:16:35.875 285 12593.40 40.52 55131.18 88888.00 2009-10-12 06:16:36.000 285 12593.42 40.52 55131.18 88888.00 2009-10-12 06:16:36.125 285 12593.42 40.52 55131.20 88888.00 2009-10-12 06:16:36.250 285 12593.38 40.50 55131.20 88888.00 2009-10-12 06:16:36.375 285 12593.45 40.52 55131.20 88888.00 2009-10-12 06:16:36.500 285 12593.40 40.52 55131.20 88888.00 2009-10-12 06:16:36.625 285 12593.40 40.52 55131.22 88888.00 2009-10-12 06:16:36.750 285 12593.38 40.50 55131.20 88888.00 2009-10-12 06:16:36.875 285 12593.42 40.50 55131.18 88888.00 2009-10-12 06:16:37.000 285 12593.50 40.50 55131.18 88888.00 2009-10-12 06:16:37.125 285 12593.50 40.52 55131.20 88888.00 2009-10-12 06:16:37.250 285 12593.38 40.52 55131.20 88888.00 2009-10-12 06:16:37.375 285 12593.40 40.55 55131.20 88888.00 2009-10-12 06:16:37.500 285 12593.42 40.52 55131.20 88888.00 2009-10-12 06:16:37.625 285 12593.45 40.52 55131.18 88888.00 2009-10-12 06:16:37.750 285 12593.45 40.52 55131.20 88888.00 2009-10-12 06:16:37.875 285 12593.48 40.52 55131.20 88888.00 2009-10-12 06:16:38.000 285 12593.42 40.52 55131.18 88888.00 2009-10-12 06:16:38.125 285 12593.38 40.52 55131.15 88888.00 2009-10-12 06:16:38.250 285 12593.38 40.52 55131.15 88888.00 2009-10-12 06:16:38.375 285 12593.50 40.55 55131.20 88888.00 2009-10-12 06:16:38.500 285 12593.50 40.55 55131.18 88888.00 2009-10-12 06:16:38.625 285 12593.40 40.55 55131.18 88888.00 2009-10-12 06:16:38.750 285 12593.38 40.55 55131.15 88888.00 2009-10-12 06:16:38.875 285 12593.38 40.55 55131.15 88888.00 2009-10-12 06:16:39.000 285 12593.42 40.55 55131.15 88888.00 2009-10-12 06:16:39.125 285 12593.42 40.55 55131.15 88888.00 2009-10-12 06:16:39.250 285 12593.45 40.55 55131.18 88888.00 2009-10-12 06:16:39.375 285 12593.42 40.55 55131.18 88888.00 2009-10-12 06:16:39.500 285 12593.33 40.55 55131.18 88888.00 2009-10-12 06:16:39.625 285 12593.35 40.55 55131.18 88888.00 2009-10-12 06:16:39.750 285 12593.40 40.58 55131.18 88888.00 2009-10-12 06:16:39.875 285 12593.38 40.58 55131.18 88888.00 2009-10-12 06:16:40.000 285 12593.30 40.58 55131.18 88888.00 2009-10-12 06:16:40.125 285 12593.30 40.58 55131.20 88888.00 2009-10-12 06:16:40.250 285 12593.33 40.58 55131.22 88888.00 2009-10-12 06:16:40.375 285 12593.42 40.62 55131.22 88888.00 2009-10-12 06:16:40.500 285 12593.48 40.62 55131.20 88888.00 2009-10-12 06:16:40.625 285 12593.42 40.62 55131.22 88888.00 2009-10-12 06:16:40.750 285 12593.38 40.62 55131.20 88888.00 2009-10-12 06:16:40.875 285 12593.48 40.62 55131.20 88888.00 2009-10-12 06:16:41.000 285 12593.52 40.60 55131.18 88888.00 2009-10-12 06:16:41.125 285 12593.48 40.60 55131.20 88888.00 2009-10-12 06:16:41.250 285 12593.48 40.58 55131.22 88888.00 2009-10-12 06:16:41.375 285 12593.50 40.60 55131.20 88888.00 2009-10-12 06:16:41.500 285 12593.48 40.60 55131.18 88888.00 2009-10-12 06:16:41.625 285 12593.45 40.60 55131.15 88888.00 2009-10-12 06:16:41.750 285 12593.50 40.62 55131.18 88888.00 2009-10-12 06:16:41.875 285 12593.52 40.60 55131.18 88888.00 2009-10-12 06:16:42.000 285 12593.45 40.58 55131.18 88888.00 2009-10-12 06:16:42.125 285 12593.35 40.62 55131.20 88888.00 2009-10-12 06:16:42.250 285 12593.27 40.60 55131.20 88888.00 2009-10-12 06:16:42.375 285 12593.27 40.62 55131.20 88888.00 2009-10-12 06:16:42.500 285 12593.30 40.62 55131.20 88888.00 2009-10-12 06:16:42.625 285 12593.33 40.62 55131.20 88888.00 2009-10-12 06:16:42.750 285 12593.35 40.65 55131.20 88888.00 2009-10-12 06:16:42.875 285 12593.35 40.65 55131.18 88888.00 2009-10-12 06:16:43.000 285 12593.45 40.65 55131.15 88888.00 2009-10-12 06:16:43.125 285 12593.45 40.62 55131.15 88888.00 2009-10-12 06:16:43.250 285 12593.40 40.62 55131.18 88888.00 2009-10-12 06:16:43.375 285 12593.42 40.65 55131.20 88888.00 2009-10-12 06:16:43.500 285 12593.40 40.65 55131.20 88888.00 2009-10-12 06:16:43.625 285 12593.45 40.65 55131.20 88888.00 2009-10-12 06:16:43.750 285 12593.45 40.65 55131.18 88888.00 2009-10-12 06:16:43.875 285 12593.42 40.62 55131.20 88888.00 2009-10-12 06:16:44.000 285 12593.38 40.65 55131.18 88888.00 2009-10-12 06:16:44.125 285 12593.30 40.65 55131.18 88888.00 2009-10-12 06:16:44.250 285 12593.27 40.67 55131.18 88888.00 2009-10-12 06:16:44.375 285 12593.35 40.67 55131.18 88888.00 2009-10-12 06:16:44.500 285 12593.45 40.70 55131.18 88888.00 2009-10-12 06:16:44.625 285 12593.48 40.67 55131.20 88888.00 2009-10-12 06:16:44.750 285 12593.40 40.70 55131.18 88888.00 2009-10-12 06:16:44.875 285 12593.40 40.70 55131.18 88888.00 2009-10-12 06:16:45.000 285 12593.40 40.67 55131.20 88888.00 2009-10-12 06:16:45.125 285 12593.48 40.70 55131.20 88888.00 2009-10-12 06:16:45.250 285 12593.48 40.70 55131.20 88888.00 2009-10-12 06:16:45.375 285 12593.42 40.70 55131.20 88888.00 2009-10-12 06:16:45.500 285 12593.38 40.73 55131.20 88888.00 2009-10-12 06:16:45.625 285 12593.38 40.70 55131.20 88888.00 2009-10-12 06:16:45.750 285 12593.38 40.70 55131.20 88888.00 2009-10-12 06:16:45.875 285 12593.42 40.67 55131.20 88888.00 2009-10-12 06:16:46.000 285 12593.45 40.70 55131.18 88888.00 2009-10-12 06:16:46.125 285 12593.40 40.70 55131.20 88888.00 2009-10-12 06:16:46.250 285 12593.35 40.70 55131.20 88888.00 2009-10-12 06:16:46.375 285 12593.40 40.70 55131.20 88888.00 2009-10-12 06:16:46.500 285 12593.48 40.70 55131.20 88888.00 2009-10-12 06:16:46.625 285 12593.50 40.67 55131.20 88888.00 2009-10-12 06:16:46.750 285 12593.45 40.67 55131.18 88888.00 2009-10-12 06:16:46.875 285 12593.42 40.67 55131.18 88888.00 2009-10-12 06:16:47.000 285 12593.48 40.70 55131.18 88888.00 2009-10-12 06:16:47.125 285 12593.52 40.73 55131.18 88888.00 2009-10-12 06:16:47.250 285 12593.48 40.73 55131.20 88888.00 2009-10-12 06:16:47.375 285 12593.50 40.73 55131.18 88888.00 2009-10-12 06:16:47.500 285 12593.52 40.73 55131.18 88888.00 2009-10-12 06:16:47.625 285 12593.48 40.75 55131.18 88888.00 2009-10-12 06:16:47.750 285 12593.42 40.75 55131.20 88888.00 2009-10-12 06:16:47.875 285 12593.48 40.73 55131.20 88888.00 2009-10-12 06:16:48.000 285 12593.45 40.73 55131.20 88888.00 2009-10-12 06:16:48.125 285 12593.38 40.73 55131.20 88888.00 2009-10-12 06:16:48.250 285 12593.38 40.73 55131.20 88888.00 2009-10-12 06:16:48.375 285 12593.45 40.73 55131.18 88888.00 2009-10-12 06:16:48.500 285 12593.42 40.73 55131.20 88888.00 2009-10-12 06:16:48.625 285 12593.30 40.73 55131.18 88888.00 2009-10-12 06:16:48.750 285 12593.30 40.75 55131.20 88888.00 2009-10-12 06:16:48.875 285 12593.38 40.75 55131.20 88888.00 2009-10-12 06:16:49.000 285 12593.42 40.73 55131.20 88888.00 2009-10-12 06:16:49.125 285 12593.50 40.75 55131.22 88888.00 2009-10-12 06:16:49.250 285 12593.50 40.75 55131.22 88888.00 2009-10-12 06:16:49.375 285 12593.52 40.75 55131.22 88888.00 2009-10-12 06:16:49.500 285 12593.48 40.75 55131.20 88888.00 2009-10-12 06:16:49.625 285 12593.42 40.75 55131.20 88888.00 2009-10-12 06:16:49.750 285 12593.42 40.73 55131.18 88888.00 2009-10-12 06:16:49.875 285 12593.45 40.73 55131.20 88888.00 2009-10-12 06:16:50.000 285 12593.38 40.73 55131.22 88888.00 2009-10-12 06:16:50.125 285 12593.40 40.73 55131.22 88888.00 2009-10-12 06:16:50.250 285 12593.38 40.73 55131.22 88888.00 2009-10-12 06:16:50.375 285 12593.38 40.75 55131.22 88888.00 2009-10-12 06:16:50.500 285 12593.40 40.75 55131.22 88888.00 2009-10-12 06:16:50.625 285 12593.40 40.75 55131.22 88888.00 2009-10-12 06:16:50.750 285 12593.40 40.75 55131.25 88888.00 2009-10-12 06:16:50.875 285 12593.40 40.75 55131.22 88888.00 2009-10-12 06:16:51.000 285 12593.40 40.77 55131.20 88888.00 2009-10-12 06:16:51.125 285 12593.45 40.75 55131.20 88888.00 2009-10-12 06:16:51.250 285 12593.40 40.75 55131.20 88888.00 2009-10-12 06:16:51.375 285 12593.48 40.75 55131.20 88888.00 2009-10-12 06:16:51.500 285 12593.42 40.75 55131.20 88888.00 2009-10-12 06:16:51.625 285 12593.40 40.75 55131.20 88888.00 2009-10-12 06:16:51.750 285 12593.45 40.75 55131.22 88888.00 2009-10-12 06:16:51.875 285 12593.45 40.77 55131.22 88888.00 2009-10-12 06:16:52.000 285 12593.35 40.77 55131.20 88888.00 2009-10-12 06:16:52.125 285 12593.30 40.77 55131.22 88888.00 2009-10-12 06:16:52.250 285 12593.33 40.77 55131.22 88888.00 2009-10-12 06:16:52.375 285 12593.45 40.77 55131.22 88888.00 2009-10-12 06:16:52.500 285 12593.45 40.77 55131.22 88888.00 2009-10-12 06:16:52.625 285 12593.40 40.77 55131.20 88888.00 2009-10-12 06:16:52.750 285 12593.38 40.80 55131.18 88888.00 2009-10-12 06:16:52.875 285 12593.45 40.77 55131.18 88888.00 2009-10-12 06:16:53.000 285 12593.45 40.77 55131.18 88888.00 2009-10-12 06:16:53.125 285 12593.45 40.77 55131.18 88888.00 2009-10-12 06:16:53.250 285 12593.38 40.77 55131.20 88888.00 2009-10-12 06:16:53.375 285 12593.42 40.77 55131.20 88888.00 2009-10-12 06:16:53.500 285 12593.48 40.80 55131.20 88888.00 2009-10-12 06:16:53.625 285 12593.48 40.80 55131.15 88888.00 2009-10-12 06:16:53.750 285 12593.45 40.80 55131.15 88888.00 2009-10-12 06:16:53.875 285 12593.40 40.80 55131.18 88888.00 2009-10-12 06:16:54.000 285 12593.40 40.77 55131.18 88888.00 2009-10-12 06:16:54.125 285 12593.38 40.80 55131.20 88888.00 2009-10-12 06:16:54.250 285 12593.30 40.77 55131.20 88888.00 2009-10-12 06:16:54.375 285 12593.35 40.77 55131.18 88888.00 2009-10-12 06:16:54.500 285 12593.45 40.75 55131.18 88888.00 2009-10-12 06:16:54.625 285 12593.48 40.77 55131.20 88888.00 2009-10-12 06:16:54.750 285 12593.40 40.80 55131.20 88888.00 2009-10-12 06:16:54.875 285 12593.35 40.80 55131.20 88888.00 2009-10-12 06:16:55.000 285 12593.35 40.77 55131.20 88888.00 2009-10-12 06:16:55.125 285 12593.35 40.77 55131.20 88888.00 2009-10-12 06:16:55.250 285 12593.38 40.77 55131.20 88888.00 2009-10-12 06:16:55.375 285 12593.38 40.77 55131.22 88888.00 2009-10-12 06:16:55.500 285 12593.40 40.77 55131.20 88888.00 2009-10-12 06:16:55.625 285 12593.42 40.77 55131.22 88888.00 2009-10-12 06:16:55.750 285 12593.42 40.80 55131.22 88888.00 2009-10-12 06:16:55.875 285 12593.35 40.80 55131.22 88888.00 2009-10-12 06:16:56.000 285 12593.33 40.80 55131.18 88888.00 2009-10-12 06:16:56.125 285 12593.35 40.80 55131.18 88888.00 2009-10-12 06:16:56.250 285 12593.33 40.80 55131.18 88888.00 2009-10-12 06:16:56.375 285 12593.35 40.77 55131.20 88888.00 2009-10-12 06:16:56.500 285 12593.30 40.77 55131.18 88888.00 2009-10-12 06:16:56.625 285 12593.35 40.77 55131.18 88888.00 2009-10-12 06:16:56.750 285 12593.38 40.80 55131.20 88888.00 2009-10-12 06:16:56.875 285 12593.42 40.77 55131.20 88888.00 2009-10-12 06:16:57.000 285 12593.40 40.80 55131.18 88888.00 2009-10-12 06:16:57.125 285 12593.35 40.85 55131.18 88888.00 2009-10-12 06:16:57.250 285 12593.38 40.77 55131.20 88888.00 2009-10-12 06:16:57.375 285 12593.42 40.80 55131.20 88888.00 2009-10-12 06:16:57.500 285 12593.38 40.80 55131.20 88888.00 2009-10-12 06:16:57.625 285 12593.42 40.83 55131.18 88888.00 2009-10-12 06:16:57.750 285 12593.48 40.83 55131.18 88888.00 2009-10-12 06:16:57.875 285 12593.45 40.83 55131.20 88888.00 2009-10-12 06:16:58.000 285 12593.50 40.80 55131.20 88888.00 2009-10-12 06:16:58.125 285 12593.48 40.80 55131.20 88888.00 2009-10-12 06:16:58.250 285 12593.38 40.80 55131.20 88888.00 2009-10-12 06:16:58.375 285 12593.35 40.83 55131.18 88888.00 2009-10-12 06:16:58.500 285 12593.33 40.83 55131.18 88888.00 2009-10-12 06:16:58.625 285 12593.27 40.80 55131.15 88888.00 2009-10-12 06:16:58.750 285 12593.30 40.80 55131.15 88888.00 2009-10-12 06:16:58.875 285 12593.40 40.80 55131.18 88888.00 2009-10-12 06:16:59.000 285 12593.42 40.80 55131.15 88888.00 2009-10-12 06:16:59.125 285 12593.45 40.83 55131.15 88888.00 2009-10-12 06:16:59.250 285 12593.40 40.77 55131.15 88888.00 2009-10-12 06:16:59.375 285 12593.35 40.77 55131.15 88888.00 2009-10-12 06:16:59.500 285 12593.38 40.80 55131.18 88888.00 2009-10-12 06:16:59.625 285 12593.35 40.83 55131.18 88888.00 2009-10-12 06:16:59.750 285 12593.38 40.83 55131.20 88888.00 2009-10-12 06:16:59.875 285 12593.33 40.85 55131.18 88888.00 2009-10-12 06:17:00.000 285 12593.38 40.85 55131.18 88888.00 2009-10-12 06:17:00.125 285 12593.40 40.85 55131.18 88888.00 2009-10-12 06:17:00.250 285 12593.30 40.85 55131.20 88888.00 2009-10-12 06:17:00.375 285 12593.33 40.85 55131.18 88888.00 2009-10-12 06:17:00.500 285 12593.38 40.88 55131.18 88888.00 2009-10-12 06:17:00.625 285 12593.30 40.88 55131.18 88888.00 2009-10-12 06:17:00.750 285 12593.25 40.88 55131.18 88888.00 2009-10-12 06:17:00.875 285 12593.30 40.88 55131.18 88888.00 2009-10-12 06:17:01.000 285 12593.33 40.88 55131.20 88888.00 2009-10-12 06:17:01.125 285 12593.30 40.85 55131.22 88888.00 2009-10-12 06:17:01.250 285 12593.20 40.85 55131.18 88888.00 2009-10-12 06:17:01.375 285 12593.23 40.88 55131.20 88888.00 2009-10-12 06:17:01.500 285 12593.27 40.85 55131.18 88888.00 2009-10-12 06:17:01.625 285 12593.33 40.85 55131.18 88888.00 2009-10-12 06:17:01.750 285 12593.33 40.88 55131.20 88888.00 2009-10-12 06:17:01.875 285 12593.27 40.88 55131.18 88888.00 2009-10-12 06:17:02.000 285 12593.27 40.85 55131.18 88888.00 2009-10-12 06:17:02.125 285 12593.27 40.85 55131.20 88888.00 2009-10-12 06:17:02.250 285 12593.25 40.85 55131.20 88888.00 2009-10-12 06:17:02.375 285 12593.30 40.88 55131.25 88888.00 2009-10-12 06:17:02.500 285 12593.27 40.88 55131.25 88888.00 2009-10-12 06:17:02.625 285 12593.33 40.88 55131.22 88888.00 2009-10-12 06:17:02.750 285 12593.35 40.85 55131.20 88888.00 2009-10-12 06:17:02.875 285 12593.33 40.88 55131.20 88888.00 2009-10-12 06:17:03.000 285 12593.35 40.88 55131.20 88888.00 2009-10-12 06:17:03.125 285 12593.40 40.88 55131.22 88888.00 2009-10-12 06:17:03.250 285 12593.40 40.88 55131.22 88888.00 2009-10-12 06:17:03.375 285 12593.38 40.88 55131.20 88888.00 2009-10-12 06:17:03.500 285 12593.33 40.85 55131.20 88888.00 2009-10-12 06:17:03.625 285 12593.40 40.85 55131.20 88888.00 2009-10-12 06:17:03.750 285 12593.45 40.88 55131.18 88888.00 2009-10-12 06:17:03.875 285 12593.38 40.88 55131.18 88888.00 2009-10-12 06:17:04.000 285 12593.35 40.88 55131.18 88888.00 2009-10-12 06:17:04.125 285 12593.40 40.88 55131.18 88888.00 2009-10-12 06:17:04.250 285 12593.38 40.85 55131.15 88888.00 2009-10-12 06:17:04.375 285 12593.42 40.88 55131.15 88888.00 2009-10-12 06:17:04.500 285 12593.40 40.88 55131.20 88888.00 2009-10-12 06:17:04.625 285 12593.33 40.83 55131.20 88888.00 2009-10-12 06:17:04.750 285 12593.40 40.85 55131.22 88888.00 2009-10-12 06:17:04.875 285 12593.45 40.90 55131.22 88888.00 2009-10-12 06:17:05.000 285 12593.40 40.90 55131.20 88888.00 2009-10-12 06:17:05.125 285 12593.38 40.85 55131.20 88888.00 2009-10-12 06:17:05.250 285 12593.38 40.88 55131.25 88888.00 2009-10-12 06:17:05.375 285 12593.35 40.90 55131.22 88888.00 2009-10-12 06:17:05.500 285 12593.30 40.92 55131.22 88888.00 2009-10-12 06:17:05.625 285 12593.25 40.88 55131.20 88888.00 2009-10-12 06:17:05.750 285 12593.30 40.90 55131.22 88888.00 2009-10-12 06:17:05.875 285 12593.30 40.90 55131.20 88888.00 2009-10-12 06:17:06.000 285 12593.33 40.90 55131.20 88888.00 2009-10-12 06:17:06.125 285 12593.35 40.90 55131.18 88888.00 2009-10-12 06:17:06.250 285 12593.33 40.92 55131.18 88888.00 2009-10-12 06:17:06.375 285 12593.30 40.90 55131.18 88888.00 2009-10-12 06:17:06.500 285 12593.33 40.85 55131.20 88888.00 2009-10-12 06:17:06.625 285 12593.33 40.85 55131.18 88888.00 2009-10-12 06:17:06.750 285 12593.33 40.88 55131.20 88888.00 2009-10-12 06:17:06.875 285 12593.33 40.90 55131.20 88888.00 2009-10-12 06:17:07.000 285 12593.27 40.90 55131.18 88888.00 2009-10-12 06:17:07.125 285 12593.23 40.90 55131.20 88888.00 2009-10-12 06:17:07.250 285 12593.25 40.88 55131.22 88888.00 2009-10-12 06:17:07.375 285 12593.38 40.90 55131.20 88888.00 2009-10-12 06:17:07.500 285 12593.45 40.90 55131.20 88888.00 2009-10-12 06:17:07.625 285 12593.35 40.92 55131.18 88888.00 2009-10-12 06:17:07.750 285 12593.38 40.92 55131.20 88888.00 2009-10-12 06:17:07.875 285 12593.35 40.90 55131.18 88888.00 2009-10-12 06:17:08.000 285 12593.38 40.88 55131.15 88888.00 2009-10-12 06:17:08.125 285 12593.35 40.88 55131.18 88888.00 2009-10-12 06:17:08.250 285 12593.30 40.90 55131.20 88888.00 2009-10-12 06:17:08.375 285 12593.33 40.88 55131.20 88888.00 2009-10-12 06:17:08.500 285 12593.30 40.90 55131.22 88888.00 2009-10-12 06:17:08.625 285 12593.33 40.92 55131.22 88888.00 2009-10-12 06:17:08.750 285 12593.35 40.92 55131.22 88888.00 2009-10-12 06:17:08.875 285 12593.30 40.92 55131.22 88888.00 2009-10-12 06:17:09.000 285 12593.27 40.90 55131.22 88888.00 2009-10-12 06:17:09.125 285 12593.27 40.90 55131.20 88888.00 2009-10-12 06:17:09.250 285 12593.30 40.88 55131.20 88888.00 2009-10-12 06:17:09.375 285 12593.33 40.88 55131.18 88888.00 2009-10-12 06:17:09.500 285 12593.23 40.90 55131.20 88888.00 2009-10-12 06:17:09.625 285 12593.23 40.90 55131.20 88888.00 2009-10-12 06:17:09.750 285 12593.30 40.92 55131.22 88888.00 2009-10-12 06:17:09.875 285 12593.33 40.92 55131.22 88888.00 2009-10-12 06:17:10.000 285 12593.35 40.90 55131.20 88888.00 2009-10-12 06:17:10.125 285 12593.33 40.92 55131.20 88888.00 2009-10-12 06:17:10.250 285 12593.30 40.88 55131.20 88888.00 2009-10-12 06:17:10.375 285 12593.40 40.88 55131.20 88888.00 2009-10-12 06:17:10.500 285 12593.42 40.90 55131.18 88888.00 2009-10-12 06:17:10.625 285 12593.30 40.92 55131.20 88888.00 2009-10-12 06:17:10.750 285 12593.33 40.90 55131.22 88888.00 2009-10-12 06:17:10.875 285 12593.33 40.88 55131.20 88888.00 2009-10-12 06:17:11.000 285 12593.35 40.90 55131.18 88888.00 2009-10-12 06:17:11.125 285 12593.40 40.90 55131.25 88888.00 2009-10-12 06:17:11.250 285 12593.45 40.88 55131.22 88888.00 2009-10-12 06:17:11.375 285 12593.50 40.92 55131.20 88888.00 2009-10-12 06:17:11.500 285 12593.48 40.92 55131.20 88888.00 2009-10-12 06:17:11.625 285 12593.40 40.90 55131.20 88888.00 2009-10-12 06:17:11.750 285 12593.33 40.90 55131.20 88888.00 2009-10-12 06:17:11.875 285 12593.38 40.90 55131.22 88888.00 2009-10-12 06:17:12.000 285 12593.42 40.92 55131.20 88888.00 2009-10-12 06:17:12.125 285 12593.48 40.90 55131.18 88888.00 2009-10-12 06:17:12.250 285 12593.42 40.90 55131.18 88888.00 2009-10-12 06:17:12.375 285 12593.40 40.90 55131.18 88888.00 2009-10-12 06:17:12.500 285 12593.40 40.88 55131.18 88888.00 2009-10-12 06:17:12.625 285 12593.40 40.88 55131.20 88888.00 2009-10-12 06:17:12.750 285 12593.50 40.92 55131.20 88888.00 2009-10-12 06:17:12.875 285 12593.50 40.92 55131.20 88888.00 2009-10-12 06:17:13.000 285 12593.45 40.95 55131.22 88888.00 2009-10-12 06:17:13.125 285 12593.38 40.90 55131.20 88888.00 2009-10-12 06:17:13.250 285 12593.42 40.90 55131.22 88888.00 2009-10-12 06:17:13.375 285 12593.45 40.95 55131.25 88888.00 2009-10-12 06:17:13.500 285 12593.40 40.95 55131.25 88888.00 2009-10-12 06:17:13.625 285 12593.35 40.95 55131.22 88888.00 2009-10-12 06:17:13.750 285 12593.35 40.90 55131.20 88888.00 2009-10-12 06:17:13.875 285 12593.35 40.88 55131.18 88888.00 2009-10-12 06:17:14.000 285 12593.38 40.90 55131.18 88888.00 2009-10-12 06:17:14.125 285 12593.45 40.92 55131.18 88888.00 2009-10-12 06:17:14.250 285 12593.38 40.92 55131.18 88888.00 2009-10-12 06:17:14.375 285 12593.45 40.95 55131.18 88888.00 2009-10-12 06:17:14.500 285 12593.40 40.95 55131.18 88888.00 2009-10-12 06:17:14.625 285 12593.40 40.95 55131.18 88888.00 2009-10-12 06:17:14.750 285 12593.40 40.95 55131.18 88888.00 2009-10-12 06:17:14.875 285 12593.30 40.90 55131.15 88888.00 2009-10-12 06:17:15.000 285 12593.30 40.90 55131.15 88888.00 2009-10-12 06:17:15.125 285 12593.30 40.92 55131.18 88888.00 2009-10-12 06:17:15.250 285 12593.25 40.92 55131.18 88888.00 2009-10-12 06:17:15.375 285 12593.30 40.95 55131.18 88888.00 2009-10-12 06:17:15.500 285 12593.30 40.92 55131.18 88888.00 2009-10-12 06:17:15.625 285 12593.25 40.90 55131.18 88888.00 2009-10-12 06:17:15.750 285 12593.25 40.90 55131.18 88888.00 2009-10-12 06:17:15.875 285 12593.27 40.95 55131.18 88888.00 2009-10-12 06:17:16.000 285 12593.27 40.95 55131.18 88888.00 2009-10-12 06:17:16.125 285 12593.23 40.90 55131.20 88888.00 2009-10-12 06:17:16.250 285 12593.20 40.95 55131.20 88888.00 2009-10-12 06:17:16.375 285 12593.27 40.95 55131.15 88888.00 2009-10-12 06:17:16.500 285 12593.30 40.95 55131.18 88888.00 2009-10-12 06:17:16.625 285 12593.27 40.92 55131.20 88888.00 2009-10-12 06:17:16.750 285 12593.35 40.98 55131.22 88888.00 2009-10-12 06:17:16.875 285 12593.38 40.98 55131.20 88888.00 2009-10-12 06:17:17.000 285 12593.33 40.95 55131.18 88888.00 2009-10-12 06:17:17.125 285 12593.25 40.95 55131.20 88888.00 2009-10-12 06:17:17.250 285 12593.23 40.95 55131.25 88888.00 2009-10-12 06:17:17.375 285 12593.33 40.98 55131.25 88888.00 2009-10-12 06:17:17.500 285 12593.42 40.92 55131.22 88888.00 2009-10-12 06:17:17.625 285 12593.40 40.92 55131.20 88888.00 2009-10-12 06:17:17.750 285 12593.40 40.95 55131.20 88888.00 2009-10-12 06:17:17.875 285 12593.40 40.95 55131.22 88888.00 2009-10-12 06:17:18.000 285 12593.38 40.98 55131.20 88888.00 2009-10-12 06:17:18.125 285 12593.38 40.98 55131.22 88888.00 2009-10-12 06:17:18.250 285 12593.33 40.98 55131.22 88888.00 2009-10-12 06:17:18.375 285 12593.38 40.98 55131.22 88888.00 2009-10-12 06:17:18.500 285 12593.40 41.00 55131.22 88888.00 2009-10-12 06:17:18.625 285 12593.38 41.00 55131.22 88888.00 2009-10-12 06:17:18.750 285 12593.38 40.98 55131.20 88888.00 2009-10-12 06:17:18.875 285 12593.27 41.00 55131.20 88888.00 2009-10-12 06:17:19.000 285 12593.33 41.00 55131.22 88888.00 2009-10-12 06:17:19.125 285 12593.35 40.98 55131.18 88888.00 2009-10-12 06:17:19.250 285 12593.33 40.95 55131.18 88888.00 2009-10-12 06:17:19.375 285 12593.33 40.95 55131.15 88888.00 2009-10-12 06:17:19.500 285 12593.27 40.95 55131.18 88888.00 2009-10-12 06:17:19.625 285 12593.30 40.95 55131.18 88888.00 2009-10-12 06:17:19.750 285 12593.33 40.98 55131.18 88888.00 2009-10-12 06:17:19.875 285 12593.33 40.95 55131.18 88888.00 2009-10-12 06:17:20.000 285 12593.33 40.92 55131.15 88888.00 2009-10-12 06:17:20.125 285 12593.30 40.92 55131.15 88888.00 2009-10-12 06:17:20.250 285 12593.25 40.95 55131.20 88888.00 2009-10-12 06:17:20.375 285 12593.30 40.98 55131.20 88888.00 2009-10-12 06:17:20.500 285 12593.27 40.98 55131.20 88888.00 2009-10-12 06:17:20.625 285 12593.27 40.98 55131.18 88888.00 2009-10-12 06:17:20.750 285 12593.30 40.95 55131.18 88888.00 2009-10-12 06:17:20.875 285 12593.30 40.95 55131.20 88888.00 2009-10-12 06:17:21.000 285 12593.27 40.92 55131.20 88888.00 2009-10-12 06:17:21.125 285 12593.27 40.95 55131.22 88888.00 2009-10-12 06:17:21.250 285 12593.27 40.92 55131.22 88888.00 2009-10-12 06:17:21.375 285 12593.25 40.92 55131.22 88888.00 2009-10-12 06:17:21.500 285 12593.25 40.95 55131.20 88888.00 2009-10-12 06:17:21.625 285 12593.35 40.95 55131.18 88888.00 2009-10-12 06:17:21.750 285 12593.40 40.98 55131.20 88888.00 2009-10-12 06:17:21.875 285 12593.38 40.98 55131.22 88888.00 2009-10-12 06:17:22.000 285 12593.30 40.98 55131.22 88888.00 2009-10-12 06:17:22.125 285 12593.27 40.98 55131.22 88888.00 2009-10-12 06:17:22.250 285 12593.27 40.98 55131.25 88888.00 2009-10-12 06:17:22.375 285 12593.35 40.95 55131.22 88888.00 2009-10-12 06:17:22.500 285 12593.35 40.95 55131.22 88888.00 2009-10-12 06:17:22.625 285 12593.33 40.95 55131.22 88888.00 2009-10-12 06:17:22.750 285 12593.35 40.98 55131.25 88888.00 2009-10-12 06:17:22.875 285 12593.33 40.98 55131.25 88888.00 2009-10-12 06:17:23.000 285 12593.33 40.98 55131.22 88888.00 2009-10-12 06:17:23.125 285 12593.33 40.95 55131.22 88888.00 2009-10-12 06:17:23.250 285 12593.35 40.95 55131.22 88888.00 2009-10-12 06:17:23.375 285 12593.35 40.95 55131.20 88888.00 2009-10-12 06:17:23.500 285 12593.33 40.95 55131.20 88888.00 2009-10-12 06:17:23.625 285 12593.30 40.98 55131.22 88888.00 2009-10-12 06:17:23.750 285 12593.33 40.95 55131.25 88888.00 2009-10-12 06:17:23.875 285 12593.33 40.95 55131.22 88888.00 2009-10-12 06:17:24.000 285 12593.35 40.98 55131.20 88888.00 2009-10-12 06:17:24.125 285 12593.38 40.95 55131.22 88888.00 2009-10-12 06:17:24.250 285 12593.30 40.92 55131.22 88888.00 2009-10-12 06:17:24.375 285 12593.33 40.95 55131.25 88888.00 2009-10-12 06:17:24.500 285 12593.35 40.98 55131.22 88888.00 2009-10-12 06:17:24.625 285 12593.33 41.00 55131.22 88888.00 2009-10-12 06:17:24.750 285 12593.38 40.95 55131.20 88888.00 2009-10-12 06:17:24.875 285 12593.38 40.95 55131.18 88888.00 2009-10-12 06:17:25.000 285 12593.27 40.98 55131.18 88888.00 2009-10-12 06:17:25.125 285 12593.25 40.98 55131.18 88888.00 2009-10-12 06:17:25.250 285 12593.23 40.98 55131.20 88888.00 2009-10-12 06:17:25.375 285 12593.25 40.95 55131.22 88888.00 2009-10-12 06:17:25.500 285 12593.27 40.95 55131.22 88888.00 2009-10-12 06:17:25.625 285 12593.33 40.92 55131.20 88888.00 2009-10-12 06:17:25.750 285 12593.38 40.95 55131.20 88888.00 2009-10-12 06:17:25.875 285 12593.40 40.92 55131.20 88888.00 2009-10-12 06:17:26.000 285 12593.33 40.90 55131.20 88888.00 2009-10-12 06:17:26.125 285 12593.27 40.95 55131.22 88888.00 2009-10-12 06:17:26.250 285 12593.25 40.92 55131.22 88888.00 2009-10-12 06:17:26.375 285 12593.30 40.92 55131.20 88888.00 2009-10-12 06:17:26.500 285 12593.38 40.92 55131.20 88888.00 2009-10-12 06:17:26.625 285 12593.35 40.95 55131.18 88888.00 2009-10-12 06:17:26.750 285 12593.38 40.98 55131.20 88888.00 2009-10-12 06:17:26.875 285 12593.38 40.95 55131.22 88888.00 2009-10-12 06:17:27.000 285 12593.33 40.95 55131.20 88888.00 2009-10-12 06:17:27.125 285 12593.30 40.92 55131.20 88888.00 2009-10-12 06:17:27.250 285 12593.27 40.92 55131.22 88888.00 2009-10-12 06:17:27.375 285 12593.27 40.92 55131.20 88888.00 2009-10-12 06:17:27.500 285 12593.35 40.95 55131.18 88888.00 2009-10-12 06:17:27.625 285 12593.35 40.95 55131.20 88888.00 2009-10-12 06:17:27.750 285 12593.33 40.92 55131.20 88888.00 2009-10-12 06:17:27.875 285 12593.25 40.90 55131.22 88888.00 2009-10-12 06:17:28.000 285 12593.23 40.90 55131.20 88888.00 2009-10-12 06:17:28.125 285 12593.23 40.92 55131.20 88888.00 2009-10-12 06:17:28.250 285 12593.27 40.90 55131.20 88888.00 2009-10-12 06:17:28.375 285 12593.27 40.92 55131.18 88888.00 2009-10-12 06:17:28.500 285 12593.27 40.92 55131.18 88888.00 2009-10-12 06:17:28.625 285 12593.30 40.92 55131.18 88888.00 2009-10-12 06:17:28.750 285 12593.33 40.92 55131.20 88888.00 2009-10-12 06:17:28.875 285 12593.33 40.92 55131.22 88888.00 2009-10-12 06:17:29.000 285 12593.33 40.90 55131.25 88888.00 2009-10-12 06:17:29.125 285 12593.27 40.92 55131.25 88888.00 2009-10-12 06:17:29.250 285 12593.27 40.90 55131.22 88888.00 2009-10-12 06:17:29.375 285 12593.35 40.90 55131.28 88888.00 2009-10-12 06:17:29.500 285 12593.33 40.92 55131.25 88888.00 2009-10-12 06:17:29.625 285 12593.27 40.92 55131.25 88888.00 2009-10-12 06:17:29.750 285 12593.30 40.92 55131.25 88888.00 2009-10-12 06:17:29.875 285 12593.40 40.90 55131.22 88888.00 2009-10-12 06:17:30.000 285 12593.35 40.90 55131.22 88888.00 2009-10-12 06:17:30.125 285 12593.30 40.92 55131.25 88888.00 2009-10-12 06:17:30.250 285 12593.30 40.95 55131.25 88888.00 2009-10-12 06:17:30.375 285 12593.33 40.90 55131.22 88888.00 2009-10-12 06:17:30.500 285 12593.30 40.92 55131.20 88888.00 2009-10-12 06:17:30.625 285 12593.30 40.92 55131.22 88888.00 2009-10-12 06:17:30.750 285 12593.30 40.92 55131.22 88888.00 2009-10-12 06:17:30.875 285 12593.33 40.88 55131.20 88888.00 2009-10-12 06:17:31.000 285 12593.30 40.88 55131.20 88888.00 2009-10-12 06:17:31.125 285 12593.27 40.92 55131.22 88888.00 2009-10-12 06:17:31.250 285 12593.30 40.90 55131.22 88888.00 2009-10-12 06:17:31.375 285 12593.30 40.90 55131.25 88888.00 2009-10-12 06:17:31.500 285 12593.27 40.90 55131.25 88888.00 2009-10-12 06:17:31.625 285 12593.38 40.90 55131.20 88888.00 2009-10-12 06:17:31.750 285 12593.40 40.90 55131.20 88888.00 2009-10-12 06:17:31.875 285 12593.35 40.88 55131.20 88888.00 2009-10-12 06:17:32.000 285 12593.35 40.88 55131.22 88888.00 2009-10-12 06:17:32.125 285 12593.38 40.90 55131.22 88888.00 2009-10-12 06:17:32.250 285 12593.25 40.90 55131.25 88888.00 2009-10-12 06:17:32.375 285 12593.23 40.90 55131.25 88888.00 2009-10-12 06:17:32.500 285 12593.20 40.88 55131.25 88888.00 2009-10-12 06:17:32.625 285 12593.20 40.88 55131.22 88888.00 2009-10-12 06:17:32.750 285 12593.25 40.88 55131.22 88888.00 2009-10-12 06:17:32.875 285 12593.27 40.85 55131.22 88888.00 2009-10-12 06:17:33.000 285 12593.33 40.88 55131.20 88888.00 2009-10-12 06:17:33.125 285 12593.30 40.88 55131.22 88888.00 2009-10-12 06:17:33.250 285 12593.25 40.88 55131.22 88888.00 2009-10-12 06:17:33.375 285 12593.27 40.90 55131.22 88888.00 2009-10-12 06:17:33.500 285 12593.20 40.90 55131.22 88888.00 2009-10-12 06:17:33.625 285 12593.20 40.92 55131.25 88888.00 2009-10-12 06:17:33.750 285 12593.23 40.92 55131.25 88888.00 2009-10-12 06:17:33.875 285 12593.23 40.90 55131.25 88888.00 2009-10-12 06:17:34.000 285 12593.25 40.90 55131.25 88888.00 2009-10-12 06:17:34.125 285 12593.12 40.88 55131.25 88888.00 2009-10-12 06:17:34.250 285 12593.10 40.85 55131.25 88888.00 2009-10-12 06:17:34.375 285 12593.20 40.88 55131.28 88888.00 2009-10-12 06:17:34.500 285 12593.27 40.88 55131.25 88888.00 2009-10-12 06:17:34.625 285 12593.20 40.88 55131.25 88888.00 2009-10-12 06:17:34.750 285 12593.23 40.88 55131.25 88888.00 2009-10-12 06:17:34.875 285 12593.27 40.90 55131.25 88888.00 2009-10-12 06:17:35.000 285 12593.27 40.90 55131.22 88888.00 2009-10-12 06:17:35.125 285 12593.30 40.88 55131.22 88888.00 2009-10-12 06:17:35.250 285 12593.27 40.90 55131.25 88888.00 2009-10-12 06:17:35.375 285 12593.35 40.88 55131.22 88888.00 2009-10-12 06:17:35.500 285 12593.38 40.90 55131.25 88888.00 2009-10-12 06:17:35.625 285 12593.35 40.92 55131.30 88888.00 2009-10-12 06:17:35.750 285 12593.33 40.95 55131.25 88888.00 2009-10-12 06:17:35.875 285 12593.35 40.92 55131.22 88888.00 2009-10-12 06:17:36.000 285 12593.45 40.90 55131.25 88888.00 2009-10-12 06:17:36.125 285 12593.38 40.92 55131.28 88888.00 2009-10-12 06:17:36.250 285 12593.38 40.88 55131.25 88888.00 2009-10-12 06:17:36.375 285 12593.35 40.90 55131.25 88888.00 2009-10-12 06:17:36.500 285 12593.33 40.92 55131.25 88888.00 2009-10-12 06:17:36.625 285 12593.40 40.92 55131.22 88888.00 2009-10-12 06:17:36.750 285 12593.45 40.92 55131.22 88888.00 2009-10-12 06:17:36.875 285 12593.42 40.92 55131.25 88888.00 2009-10-12 06:17:37.000 285 12593.42 40.92 55131.28 88888.00 2009-10-12 06:17:37.125 285 12593.38 40.90 55131.28 88888.00 2009-10-12 06:17:37.250 285 12593.25 40.90 55131.28 88888.00 2009-10-12 06:17:37.375 285 12593.27 40.88 55131.25 88888.00 2009-10-12 06:17:37.500 285 12593.33 40.88 55131.25 88888.00 2009-10-12 06:17:37.625 285 12593.42 40.90 55131.25 88888.00 2009-10-12 06:17:37.750 285 12593.38 40.90 55131.25 88888.00 2009-10-12 06:17:37.875 285 12593.40 40.90 55131.25 88888.00 2009-10-12 06:17:38.000 285 12593.40 40.88 55131.28 88888.00 2009-10-12 06:17:38.125 285 12593.40 40.88 55131.28 88888.00 2009-10-12 06:17:38.250 285 12593.35 40.90 55131.25 88888.00 2009-10-12 06:17:38.375 285 12593.33 40.85 55131.20 88888.00 2009-10-12 06:17:38.500 285 12593.38 40.85 55131.22 88888.00 2009-10-12 06:17:38.625 285 12593.38 40.88 55131.25 88888.00 2009-10-12 06:17:38.750 285 12593.33 40.88 55131.28 88888.00 2009-10-12 06:17:38.875 285 12593.27 40.90 55131.25 88888.00 2009-10-12 06:17:39.000 285 12593.30 40.85 55131.25 88888.00 2009-10-12 06:17:39.125 285 12593.35 40.88 55131.25 88888.00 2009-10-12 06:17:39.250 285 12593.35 40.90 55131.25 88888.00 2009-10-12 06:17:39.375 285 12593.40 40.92 55131.28 88888.00 2009-10-12 06:17:39.500 285 12593.38 40.90 55131.25 88888.00 2009-10-12 06:17:39.625 285 12593.38 40.90 55131.22 88888.00 2009-10-12 06:17:39.750 285 12593.35 40.90 55131.25 88888.00 2009-10-12 06:17:39.875 285 12593.35 40.90 55131.25 88888.00 2009-10-12 06:17:40.000 285 12593.40 40.90 55131.25 88888.00 2009-10-12 06:17:40.125 285 12593.40 40.90 55131.25 88888.00 2009-10-12 06:17:40.250 285 12593.35 40.88 55131.25 88888.00 2009-10-12 06:17:40.375 285 12593.38 40.88 55131.25 88888.00 2009-10-12 06:17:40.500 285 12593.40 40.90 55131.25 88888.00 2009-10-12 06:17:40.625 285 12593.38 40.90 55131.28 88888.00 2009-10-12 06:17:40.750 285 12593.35 40.90 55131.25 88888.00 2009-10-12 06:17:40.875 285 12593.25 40.90 55131.25 88888.00 2009-10-12 06:17:41.000 285 12593.25 40.88 55131.25 88888.00 2009-10-12 06:17:41.125 285 12593.30 40.88 55131.25 88888.00 2009-10-12 06:17:41.250 285 12593.35 40.88 55131.28 88888.00 2009-10-12 06:17:41.375 285 12593.42 40.88 55131.28 88888.00 2009-10-12 06:17:41.500 285 12593.45 40.88 55131.28 88888.00 2009-10-12 06:17:41.625 285 12593.35 40.88 55131.25 88888.00 2009-10-12 06:17:41.750 285 12593.35 40.90 55131.25 88888.00 2009-10-12 06:17:41.875 285 12593.30 40.90 55131.22 88888.00 2009-10-12 06:17:42.000 285 12593.30 40.90 55131.22 88888.00 2009-10-12 06:17:42.125 285 12593.35 40.90 55131.25 88888.00 2009-10-12 06:17:42.250 285 12593.27 40.88 55131.25 88888.00 2009-10-12 06:17:42.375 285 12593.33 40.90 55131.22 88888.00 2009-10-12 06:17:42.500 285 12593.33 40.92 55131.25 88888.00 2009-10-12 06:17:42.625 285 12593.33 40.92 55131.25 88888.00 2009-10-12 06:17:42.750 285 12593.35 40.92 55131.25 88888.00 2009-10-12 06:17:42.875 285 12593.40 40.90 55131.28 88888.00 2009-10-12 06:17:43.000 285 12593.42 40.88 55131.28 88888.00 2009-10-12 06:17:43.125 285 12593.42 40.88 55131.25 88888.00 2009-10-12 06:17:43.250 285 12593.38 40.88 55131.28 88888.00 2009-10-12 06:17:43.375 285 12593.38 40.90 55131.25 88888.00 2009-10-12 06:17:43.500 285 12593.38 40.90 55131.25 88888.00 2009-10-12 06:17:43.625 285 12593.35 40.92 55131.28 88888.00 2009-10-12 06:17:43.750 285 12593.33 40.92 55131.25 88888.00 2009-10-12 06:17:43.875 285 12593.38 40.95 55131.25 88888.00 2009-10-12 06:17:44.000 285 12593.42 40.92 55131.25 88888.00 2009-10-12 06:17:44.125 285 12593.38 40.92 55131.28 88888.00 2009-10-12 06:17:44.250 285 12593.35 40.92 55131.28 88888.00 2009-10-12 06:17:44.375 285 12593.40 40.92 55131.28 88888.00 2009-10-12 06:17:44.500 285 12593.38 40.95 55131.25 88888.00 2009-10-12 06:17:44.625 285 12593.40 40.92 55131.25 88888.00 2009-10-12 06:17:44.750 285 12593.42 40.90 55131.25 88888.00 2009-10-12 06:17:44.875 285 12593.38 40.90 55131.22 88888.00 2009-10-12 06:17:45.000 285 12593.42 40.92 55131.22 88888.00 2009-10-12 06:17:45.125 285 12593.40 40.92 55131.22 88888.00 2009-10-12 06:17:45.250 285 12593.42 40.90 55131.28 88888.00 2009-10-12 06:17:45.375 285 12593.40 40.92 55131.25 88888.00 2009-10-12 06:17:45.500 285 12593.33 40.92 55131.25 88888.00 2009-10-12 06:17:45.625 285 12593.35 40.92 55131.25 88888.00 2009-10-12 06:17:45.750 285 12593.40 40.92 55131.25 88888.00 2009-10-12 06:17:45.875 285 12593.35 40.90 55131.25 88888.00 2009-10-12 06:17:46.000 285 12593.35 40.90 55131.22 88888.00 2009-10-12 06:17:46.125 285 12593.45 40.92 55131.22 88888.00 2009-10-12 06:17:46.250 285 12593.48 40.90 55131.22 88888.00 2009-10-12 06:17:46.375 285 12593.52 40.92 55131.22 88888.00 2009-10-12 06:17:46.500 285 12593.50 40.92 55131.22 88888.00 2009-10-12 06:17:46.625 285 12593.45 40.92 55131.22 88888.00 2009-10-12 06:17:46.750 285 12593.40 40.92 55131.22 88888.00 2009-10-12 06:17:46.875 285 12593.42 40.92 55131.22 88888.00 2009-10-12 06:17:47.000 285 12593.52 40.95 55131.22 88888.00 2009-10-12 06:17:47.125 285 12593.50 40.92 55131.22 88888.00 2009-10-12 06:17:47.250 285 12593.52 40.90 55131.22 88888.00 2009-10-12 06:17:47.375 285 12593.50 40.90 55131.22 88888.00 2009-10-12 06:17:47.500 285 12593.48 40.92 55131.22 88888.00 2009-10-12 06:17:47.625 285 12593.45 40.90 55131.22 88888.00 2009-10-12 06:17:47.750 285 12593.38 40.92 55131.22 88888.00 2009-10-12 06:17:47.875 285 12593.30 40.90 55131.22 88888.00 2009-10-12 06:17:48.000 285 12593.33 40.92 55131.25 88888.00 2009-10-12 06:17:48.125 285 12593.30 40.92 55131.25 88888.00 2009-10-12 06:17:48.250 285 12593.35 40.88 55131.25 88888.00 2009-10-12 06:17:48.375 285 12593.38 40.88 55131.22 88888.00 2009-10-12 06:17:48.500 285 12593.40 40.90 55131.22 88888.00 2009-10-12 06:17:48.625 285 12593.33 40.90 55131.25 88888.00 2009-10-12 06:17:48.750 285 12593.30 40.90 55131.25 88888.00 2009-10-12 06:17:48.875 285 12593.33 40.92 55131.25 88888.00 2009-10-12 06:17:49.000 285 12593.33 40.92 55131.25 88888.00 2009-10-12 06:17:49.125 285 12593.30 40.92 55131.25 88888.00 2009-10-12 06:17:49.250 285 12593.25 40.90 55131.25 88888.00 2009-10-12 06:17:49.375 285 12593.33 40.92 55131.25 88888.00 2009-10-12 06:17:49.500 285 12593.33 40.95 55131.22 88888.00 2009-10-12 06:17:49.625 285 12593.35 40.92 55131.25 88888.00 2009-10-12 06:17:49.750 285 12593.38 40.90 55131.22 88888.00 2009-10-12 06:17:49.875 285 12593.33 40.92 55131.22 88888.00 2009-10-12 06:17:50.000 285 12593.25 40.92 55131.22 88888.00 2009-10-12 06:17:50.125 285 12593.27 40.92 55131.22 88888.00 2009-10-12 06:17:50.250 285 12593.25 40.90 55131.22 88888.00 2009-10-12 06:17:50.375 285 12593.25 40.92 55131.20 88888.00 2009-10-12 06:17:50.500 285 12593.27 40.92 55131.22 88888.00 2009-10-12 06:17:50.625 285 12593.23 40.92 55131.25 88888.00 2009-10-12 06:17:50.750 285 12593.30 40.90 55131.22 88888.00 2009-10-12 06:17:50.875 285 12593.30 40.90 55131.22 88888.00 2009-10-12 06:17:51.000 285 12593.33 40.92 55131.22 88888.00 2009-10-12 06:17:51.125 285 12593.27 40.92 55131.25 88888.00 2009-10-12 06:17:51.250 285 12593.30 40.90 55131.25 88888.00 2009-10-12 06:17:51.375 285 12593.27 40.90 55131.22 88888.00 2009-10-12 06:17:51.500 285 12593.33 40.90 55131.22 88888.00 2009-10-12 06:17:51.625 285 12593.30 40.92 55131.22 88888.00 2009-10-12 06:17:51.750 285 12593.27 40.92 55131.22 88888.00 2009-10-12 06:17:51.875 285 12593.35 40.95 55131.22 88888.00 2009-10-12 06:17:52.000 285 12593.40 40.92 55131.22 88888.00 2009-10-12 06:17:52.125 285 12593.40 40.92 55131.22 88888.00 2009-10-12 06:17:52.250 285 12593.38 40.92 55131.22 88888.00 2009-10-12 06:17:52.375 285 12593.35 40.92 55131.20 88888.00 2009-10-12 06:17:52.500 285 12593.30 40.92 55131.22 88888.00 2009-10-12 06:17:52.625 285 12593.30 40.90 55131.22 88888.00 2009-10-12 06:17:52.750 285 12593.38 40.92 55131.25 88888.00 2009-10-12 06:17:52.875 285 12593.42 40.95 55131.22 88888.00 2009-10-12 06:17:53.000 285 12593.45 40.92 55131.22 88888.00 2009-10-12 06:17:53.125 285 12593.45 40.92 55131.22 88888.00 2009-10-12 06:17:53.250 285 12593.40 40.92 55131.22 88888.00 2009-10-12 06:17:53.375 285 12593.35 40.90 55131.22 88888.00 2009-10-12 06:17:53.500 285 12593.35 40.92 55131.22 88888.00 2009-10-12 06:17:53.625 285 12593.35 40.92 55131.22 88888.00 2009-10-12 06:17:53.750 285 12593.35 40.98 55131.22 88888.00 2009-10-12 06:17:53.875 285 12593.35 40.92 55131.22 88888.00 2009-10-12 06:17:54.000 285 12593.40 40.90 55131.22 88888.00 2009-10-12 06:17:54.125 285 12593.42 40.92 55131.25 88888.00 2009-10-12 06:17:54.250 285 12593.40 40.95 55131.22 88888.00 2009-10-12 06:17:54.375 285 12593.48 40.98 55131.22 88888.00 2009-10-12 06:17:54.500 285 12593.48 40.95 55131.22 88888.00 2009-10-12 06:17:54.625 285 12593.42 40.92 55131.22 88888.00 2009-10-12 06:17:54.750 285 12593.40 40.92 55131.25 88888.00 2009-10-12 06:17:54.875 285 12593.35 40.92 55131.22 88888.00 2009-10-12 06:17:55.000 285 12593.27 40.95 55131.22 88888.00 2009-10-12 06:17:55.125 285 12593.35 40.95 55131.22 88888.00 2009-10-12 06:17:55.250 285 12593.42 40.92 55131.22 88888.00 2009-10-12 06:17:55.375 285 12593.48 40.92 55131.22 88888.00 2009-10-12 06:17:55.500 285 12593.40 40.95 55131.22 88888.00 2009-10-12 06:17:55.625 285 12593.38 40.95 55131.22 88888.00 2009-10-12 06:17:55.750 285 12593.40 40.92 55131.25 88888.00 2009-10-12 06:17:55.875 285 12593.40 40.92 55131.22 88888.00 2009-10-12 06:17:56.000 285 12593.40 40.92 55131.22 88888.00 2009-10-12 06:17:56.125 285 12593.45 40.92 55131.20 88888.00 2009-10-12 06:17:56.250 285 12593.38 40.90 55131.22 88888.00 2009-10-12 06:17:56.375 285 12593.38 40.92 55131.22 88888.00 2009-10-12 06:17:56.500 285 12593.45 40.95 55131.25 88888.00 2009-10-12 06:17:56.625 285 12593.50 40.92 55131.20 88888.00 2009-10-12 06:17:56.750 285 12593.48 40.90 55131.18 88888.00 2009-10-12 06:17:56.875 285 12593.48 40.90 55131.20 88888.00 2009-10-12 06:17:57.000 285 12593.42 40.90 55131.20 88888.00 2009-10-12 06:17:57.125 285 12593.42 40.90 55131.22 88888.00 2009-10-12 06:17:57.250 285 12593.40 40.88 55131.22 88888.00 2009-10-12 06:17:57.375 285 12593.48 40.92 55131.25 88888.00 2009-10-12 06:17:57.500 285 12593.50 40.92 55131.22 88888.00 2009-10-12 06:17:57.625 285 12593.48 40.90 55131.22 88888.00 2009-10-12 06:17:57.750 285 12593.52 40.90 55131.25 88888.00 2009-10-12 06:17:57.875 285 12593.50 40.92 55131.22 88888.00 2009-10-12 06:17:58.000 285 12593.52 40.92 55131.20 88888.00 2009-10-12 06:17:58.125 285 12593.45 40.92 55131.20 88888.00 2009-10-12 06:17:58.250 285 12593.38 40.90 55131.22 88888.00 2009-10-12 06:17:58.375 285 12593.42 40.90 55131.20 88888.00 2009-10-12 06:17:58.500 285 12593.52 40.90 55131.20 88888.00 2009-10-12 06:17:58.625 285 12593.50 40.95 55131.20 88888.00 2009-10-12 06:17:58.750 285 12593.48 40.92 55131.20 88888.00 2009-10-12 06:17:58.875 285 12593.50 40.92 55131.20 88888.00 2009-10-12 06:17:59.000 285 12593.52 40.92 55131.20 88888.00 2009-10-12 06:17:59.125 285 12593.50 40.90 55131.18 88888.00 2009-10-12 06:17:59.250 285 12593.48 40.90 55131.20 88888.00 2009-10-12 06:17:59.375 285 12593.52 40.95 55131.22 88888.00 2009-10-12 06:17:59.500 285 12593.52 40.95 55131.20 88888.00 2009-10-12 06:17:59.625 285 12593.45 40.92 55131.22 88888.00 2009-10-12 06:17:59.750 285 12593.48 40.92 55131.20 88888.00 2009-10-12 06:17:59.875 285 12593.45 40.92 55131.20 88888.00 2009-10-12 06:18:00.000 285 12593.42 40.92 55131.20 88888.00 2009-10-12 06:18:00.125 285 12593.50 40.92 55131.20 88888.00 2009-10-12 06:18:00.250 285 12593.45 40.92 55131.22 88888.00 2009-10-12 06:18:00.375 285 12593.42 40.90 55131.20 88888.00 2009-10-12 06:18:00.500 285 12593.42 40.92 55131.20 88888.00 2009-10-12 06:18:00.625 285 12593.42 40.92 55131.18 88888.00 2009-10-12 06:18:00.750 285 12593.50 40.95 55131.18 88888.00 2009-10-12 06:18:00.875 285 12593.50 40.95 55131.18 88888.00 2009-10-12 06:18:01.000 285 12593.52 40.92 55131.20 88888.00 2009-10-12 06:18:01.125 285 12593.52 40.95 55131.22 88888.00 2009-10-12 06:18:01.250 285 12593.45 40.90 55131.22 88888.00 2009-10-12 06:18:01.375 285 12593.45 40.92 55131.20 88888.00 2009-10-12 06:18:01.500 285 12593.48 40.92 55131.18 88888.00 2009-10-12 06:18:01.625 285 12593.42 40.90 55131.20 88888.00 2009-10-12 06:18:01.750 285 12593.48 40.92 55131.20 88888.00 2009-10-12 06:18:01.875 285 12593.45 40.90 55131.18 88888.00 2009-10-12 06:18:02.000 285 12593.48 40.90 55131.18 88888.00 2009-10-12 06:18:02.125 285 12593.50 40.92 55131.18 88888.00 2009-10-12 06:18:02.250 285 12593.50 40.90 55131.20 88888.00 2009-10-12 06:18:02.375 285 12593.55 40.90 55131.20 88888.00 2009-10-12 06:18:02.500 285 12593.55 40.92 55131.18 88888.00 2009-10-12 06:18:02.625 285 12593.50 40.92 55131.18 88888.00 2009-10-12 06:18:02.750 285 12593.55 40.90 55131.18 88888.00 2009-10-12 06:18:02.875 285 12593.55 40.95 55131.18 88888.00 2009-10-12 06:18:03.000 285 12593.52 40.95 55131.20 88888.00 2009-10-12 06:18:03.125 285 12593.48 40.95 55131.20 88888.00 2009-10-12 06:18:03.250 285 12593.42 40.92 55131.20 88888.00 2009-10-12 06:18:03.375 285 12593.50 40.90 55131.20 88888.00 2009-10-12 06:18:03.500 285 12593.50 40.90 55131.22 88888.00 2009-10-12 06:18:03.625 285 12593.50 40.92 55131.22 88888.00 2009-10-12 06:18:03.750 285 12593.48 40.95 55131.22 88888.00 2009-10-12 06:18:03.875 285 12593.50 40.95 55131.20 88888.00 2009-10-12 06:18:04.000 285 12593.52 40.90 55131.18 88888.00 2009-10-12 06:18:04.125 285 12593.55 40.92 55131.18 88888.00 2009-10-12 06:18:04.250 285 12593.48 40.92 55131.20 88888.00 2009-10-12 06:18:04.375 285 12593.48 40.98 55131.18 88888.00 2009-10-12 06:18:04.500 285 12593.40 40.95 55131.20 88888.00 2009-10-12 06:18:04.625 285 12593.40 40.95 55131.20 88888.00 2009-10-12 06:18:04.750 285 12593.42 40.92 55131.20 88888.00 2009-10-12 06:18:04.875 285 12593.45 40.95 55131.22 88888.00 2009-10-12 06:18:05.000 285 12593.50 40.95 55131.22 88888.00 2009-10-12 06:18:05.125 285 12593.45 40.98 55131.22 88888.00 2009-10-12 06:18:05.250 285 12593.42 40.98 55131.20 88888.00 2009-10-12 06:18:05.375 285 12593.42 40.98 55131.20 88888.00 2009-10-12 06:18:05.500 285 12593.40 40.98 55131.22 88888.00 2009-10-12 06:18:05.625 285 12593.42 41.00 55131.22 88888.00 2009-10-12 06:18:05.750 285 12593.40 40.98 55131.22 88888.00 2009-10-12 06:18:05.875 285 12593.40 40.98 55131.25 88888.00 2009-10-12 06:18:06.000 285 12593.38 40.95 55131.22 88888.00 2009-10-12 06:18:06.125 285 12593.38 40.95 55131.25 88888.00 2009-10-12 06:18:06.250 285 12593.30 40.95 55131.25 88888.00 2009-10-12 06:18:06.375 285 12593.40 40.95 55131.28 88888.00 2009-10-12 06:18:06.500 285 12593.40 40.98 55131.25 88888.00 2009-10-12 06:18:06.625 285 12593.42 40.98 55131.22 88888.00 2009-10-12 06:18:06.750 285 12593.45 40.95 55131.22 88888.00 2009-10-12 06:18:06.875 285 12593.50 40.95 55131.22 88888.00 2009-10-12 06:18:07.000 285 12593.42 40.95 55131.22 88888.00 2009-10-12 06:18:07.125 285 12593.42 40.95 55131.20 88888.00 2009-10-12 06:18:07.250 285 12593.45 40.95 55131.20 88888.00 2009-10-12 06:18:07.375 285 12593.55 40.98 55131.22 88888.00 2009-10-12 06:18:07.500 285 12593.52 40.95 55131.25 88888.00 2009-10-12 06:18:07.625 285 12593.45 40.95 55131.25 88888.00 2009-10-12 06:18:07.750 285 12593.45 40.98 55131.25 88888.00 2009-10-12 06:18:07.875 285 12593.48 40.95 55131.25 88888.00 2009-10-12 06:18:08.000 285 12593.50 40.95 55131.25 88888.00 2009-10-12 06:18:08.125 285 12593.48 40.95 55131.22 88888.00 2009-10-12 06:18:08.250 285 12593.45 40.95 55131.22 88888.00 2009-10-12 06:18:08.375 285 12593.50 40.95 55131.22 88888.00 2009-10-12 06:18:08.500 285 12593.48 40.95 55131.20 88888.00 2009-10-12 06:18:08.625 285 12593.48 40.98 55131.20 88888.00 2009-10-12 06:18:08.750 285 12593.42 40.95 55131.20 88888.00 2009-10-12 06:18:08.875 285 12593.40 40.95 55131.22 88888.00 2009-10-12 06:18:09.000 285 12593.38 40.95 55131.20 88888.00 2009-10-12 06:18:09.125 285 12593.38 40.92 55131.22 88888.00 2009-10-12 06:18:09.250 285 12593.40 40.92 55131.20 88888.00 2009-10-12 06:18:09.375 285 12593.50 40.92 55131.22 88888.00 2009-10-12 06:18:09.500 285 12593.48 40.98 55131.22 88888.00 2009-10-12 06:18:09.625 285 12593.42 40.92 55131.22 88888.00 2009-10-12 06:18:09.750 285 12593.40 40.98 55131.22 88888.00 2009-10-12 06:18:09.875 285 12593.45 40.95 55131.22 88888.00 2009-10-12 06:18:10.000 285 12593.40 40.92 55131.22 88888.00 2009-10-12 06:18:10.125 285 12593.30 40.95 55131.22 88888.00 2009-10-12 06:18:10.250 285 12593.23 40.95 55131.22 88888.00 2009-10-12 06:18:10.375 285 12593.27 40.95 55131.22 88888.00 2009-10-12 06:18:10.500 285 12593.35 40.95 55131.22 88888.00 2009-10-12 06:18:10.625 285 12593.33 40.95 55131.22 88888.00 2009-10-12 06:18:10.750 285 12593.30 40.95 55131.22 88888.00 2009-10-12 06:18:10.875 285 12593.25 40.98 55131.22 88888.00 2009-10-12 06:18:11.000 285 12593.20 40.98 55131.22 88888.00 2009-10-12 06:18:11.125 285 12593.20 40.98 55131.25 88888.00 2009-10-12 06:18:11.250 285 12593.27 40.98 55131.25 88888.00 2009-10-12 06:18:11.375 285 12593.33 40.98 55131.25 88888.00 2009-10-12 06:18:11.500 285 12593.27 40.98 55131.25 88888.00 2009-10-12 06:18:11.625 285 12593.23 40.98 55131.28 88888.00 2009-10-12 06:18:11.750 285 12593.25 40.98 55131.22 88888.00 2009-10-12 06:18:11.875 285 12593.27 40.95 55131.22 88888.00 2009-10-12 06:18:12.000 285 12593.27 40.95 55131.22 88888.00 2009-10-12 06:18:12.125 285 12593.23 40.98 55131.25 88888.00 2009-10-12 06:18:12.250 285 12593.17 40.98 55131.30 88888.00 2009-10-12 06:18:12.375 285 12593.27 40.98 55131.28 88888.00 2009-10-12 06:18:12.500 285 12593.30 40.98 55131.28 88888.00 2009-10-12 06:18:12.625 285 12593.30 40.98 55131.28 88888.00 2009-10-12 06:18:12.750 285 12593.30 40.95 55131.28 88888.00 2009-10-12 06:18:12.875 285 12593.35 40.98 55131.28 88888.00 2009-10-12 06:18:13.000 285 12593.35 40.95 55131.25 88888.00 2009-10-12 06:18:13.125 285 12593.38 40.95 55131.28 88888.00 2009-10-12 06:18:13.250 285 12593.30 40.95 55131.28 88888.00 2009-10-12 06:18:13.375 285 12593.30 40.95 55131.25 88888.00 2009-10-12 06:18:13.500 285 12593.35 40.95 55131.25 88888.00 2009-10-12 06:18:13.625 285 12593.30 40.98 55131.28 88888.00 2009-10-12 06:18:13.750 285 12593.27 40.98 55131.25 88888.00 2009-10-12 06:18:13.875 285 12593.30 41.00 55131.25 88888.00 2009-10-12 06:18:14.000 285 12593.25 41.00 55131.28 88888.00 2009-10-12 06:18:14.125 285 12593.23 41.00 55131.30 88888.00 2009-10-12 06:18:14.250 285 12593.20 40.98 55131.28 88888.00 2009-10-12 06:18:14.375 285 12593.20 40.98 55131.28 88888.00 2009-10-12 06:18:14.500 285 12593.20 40.95 55131.28 88888.00 2009-10-12 06:18:14.625 285 12593.27 40.98 55131.28 88888.00 2009-10-12 06:18:14.750 285 12593.30 40.98 55131.28 88888.00 2009-10-12 06:18:14.875 285 12593.33 41.00 55131.28 88888.00 2009-10-12 06:18:15.000 285 12593.35 41.00 55131.25 88888.00 2009-10-12 06:18:15.125 285 12593.30 41.02 55131.28 88888.00 2009-10-12 06:18:15.250 285 12593.27 40.98 55131.28 88888.00 2009-10-12 06:18:15.375 285 12593.30 40.98 55131.25 88888.00 2009-10-12 06:18:15.500 285 12593.27 40.98 55131.25 88888.00 2009-10-12 06:18:15.625 285 12593.27 41.00 55131.25 88888.00 2009-10-12 06:18:15.750 285 12593.40 41.00 55131.28 88888.00 2009-10-12 06:18:15.875 285 12593.35 40.95 55131.28 88888.00 2009-10-12 06:18:16.000 285 12593.30 40.98 55131.25 88888.00 2009-10-12 06:18:16.125 285 12593.27 40.98 55131.28 88888.00 2009-10-12 06:18:16.250 285 12593.25 41.00 55131.28 88888.00 2009-10-12 06:18:16.375 285 12593.27 41.00 55131.25 88888.00 2009-10-12 06:18:16.500 285 12593.25 41.02 55131.25 88888.00 2009-10-12 06:18:16.625 285 12593.25 41.00 55131.22 88888.00 2009-10-12 06:18:16.750 285 12593.23 41.00 55131.25 88888.00 2009-10-12 06:18:16.875 285 12593.25 41.00 55131.25 88888.00 2009-10-12 06:18:17.000 285 12593.25 41.00 55131.22 88888.00 2009-10-12 06:18:17.125 285 12593.27 41.00 55131.22 88888.00 2009-10-12 06:18:17.250 285 12593.25 40.98 55131.25 88888.00 2009-10-12 06:18:17.375 285 12593.27 41.00 55131.22 88888.00 2009-10-12 06:18:17.500 285 12593.25 40.98 55131.25 88888.00 2009-10-12 06:18:17.625 285 12593.27 41.00 55131.25 88888.00 2009-10-12 06:18:17.750 285 12593.30 41.02 55131.28 88888.00 2009-10-12 06:18:17.875 285 12593.33 41.02 55131.28 88888.00 2009-10-12 06:18:18.000 285 12593.33 41.00 55131.25 88888.00 2009-10-12 06:18:18.125 285 12593.33 41.00 55131.28 88888.00 2009-10-12 06:18:18.250 285 12593.17 41.00 55131.25 88888.00 2009-10-12 06:18:18.375 285 12593.10 40.98 55131.25 88888.00 2009-10-12 06:18:18.500 285 12593.10 41.00 55131.28 88888.00 2009-10-12 06:18:18.625 285 12593.15 41.02 55131.25 88888.00 2009-10-12 06:18:18.750 285 12593.12 41.02 55131.28 88888.00 2009-10-12 06:18:18.875 285 12593.17 41.02 55131.25 88888.00 2009-10-12 06:18:19.000 285 12593.15 41.02 55131.22 88888.00 2009-10-12 06:18:19.125 285 12593.15 41.02 55131.25 88888.00 2009-10-12 06:18:19.250 285 12593.12 41.02 55131.28 88888.00 2009-10-12 06:18:19.375 285 12593.20 41.05 55131.28 88888.00 2009-10-12 06:18:19.500 285 12593.25 41.02 55131.28 88888.00 2009-10-12 06:18:19.625 285 12593.23 41.05 55131.25 88888.00 2009-10-12 06:18:19.750 285 12593.15 41.05 55131.25 88888.00 2009-10-12 06:18:19.875 285 12593.20 41.05 55131.25 88888.00 2009-10-12 06:18:20.000 285 12593.25 41.05 55131.25 88888.00 2009-10-12 06:18:20.125 285 12593.30 41.05 55131.25 88888.00 2009-10-12 06:18:20.250 285 12593.20 41.05 55131.25 88888.00 2009-10-12 06:18:20.375 285 12593.17 41.05 55131.25 88888.00 2009-10-12 06:18:20.500 285 12593.12 41.05 55131.25 88888.00 2009-10-12 06:18:20.625 285 12593.20 41.02 55131.25 88888.00 2009-10-12 06:18:20.750 285 12593.25 41.05 55131.25 88888.00 2009-10-12 06:18:20.875 285 12593.23 41.08 55131.25 88888.00 2009-10-12 06:18:21.000 285 12593.17 41.08 55131.25 88888.00 2009-10-12 06:18:21.125 285 12593.12 41.02 55131.25 88888.00 2009-10-12 06:18:21.250 285 12593.15 41.02 55131.22 88888.00 2009-10-12 06:18:21.375 285 12593.15 41.05 55131.25 88888.00 2009-10-12 06:18:21.500 285 12593.15 41.05 55131.25 88888.00 2009-10-12 06:18:21.625 285 12593.17 41.05 55131.28 88888.00 2009-10-12 06:18:21.750 285 12593.12 41.05 55131.28 88888.00 2009-10-12 06:18:21.875 285 12593.10 41.05 55131.28 88888.00 2009-10-12 06:18:22.000 285 12593.08 41.02 55131.28 88888.00 2009-10-12 06:18:22.125 285 12593.10 41.02 55131.28 88888.00 2009-10-12 06:18:22.250 285 12593.10 41.02 55131.25 88888.00 2009-10-12 06:18:22.375 285 12593.12 41.02 55131.28 88888.00 2009-10-12 06:18:22.500 285 12593.08 41.08 55131.28 88888.00 2009-10-12 06:18:22.625 285 12593.05 41.08 55131.30 88888.00 2009-10-12 06:18:22.750 285 12593.08 41.05 55131.30 88888.00 2009-10-12 06:18:22.875 285 12593.10 41.02 55131.28 88888.00 2009-10-12 06:18:23.000 285 12593.12 41.05 55131.25 88888.00 2009-10-12 06:18:23.125 285 12593.15 41.05 55131.25 88888.00 2009-10-12 06:18:23.250 285 12593.10 41.08 55131.30 88888.00 2009-10-12 06:18:23.375 285 12593.15 41.08 55131.28 88888.00 2009-10-12 06:18:23.500 285 12593.20 41.05 55131.25 88888.00 2009-10-12 06:18:23.625 285 12593.17 41.05 55131.25 88888.00 2009-10-12 06:18:23.750 285 12593.15 41.08 55131.30 88888.00 2009-10-12 06:18:23.875 285 12593.17 41.08 55131.30 88888.00 2009-10-12 06:18:24.000 285 12593.17 41.08 55131.30 88888.00 2009-10-12 06:18:24.125 285 12593.10 41.05 55131.30 88888.00 2009-10-12 06:18:24.250 285 12593.10 41.08 55131.30 88888.00 2009-10-12 06:18:24.375 285 12593.20 41.08 55131.30 88888.00 2009-10-12 06:18:24.500 285 12593.25 41.08 55131.30 88888.00 2009-10-12 06:18:24.625 285 12593.23 41.08 55131.28 88888.00 2009-10-12 06:18:24.750 285 12593.15 41.10 55131.30 88888.00 2009-10-12 06:18:24.875 285 12593.17 41.08 55131.30 88888.00 2009-10-12 06:18:25.000 285 12593.17 41.08 55131.30 88888.00 2009-10-12 06:18:25.125 285 12593.17 41.08 55131.32 88888.00 2009-10-12 06:18:25.250 285 12593.15 41.05 55131.30 88888.00 2009-10-12 06:18:25.375 285 12593.15 41.05 55131.28 88888.00 2009-10-12 06:18:25.500 285 12593.17 41.10 55131.28 88888.00 2009-10-12 06:18:25.625 285 12593.23 41.10 55131.25 88888.00 2009-10-12 06:18:25.750 285 12593.23 41.08 55131.28 88888.00 2009-10-12 06:18:25.875 285 12593.20 41.10 55131.30 88888.00 2009-10-12 06:18:26.000 285 12593.27 41.05 55131.28 88888.00 2009-10-12 06:18:26.125 285 12593.27 41.08 55131.28 88888.00 2009-10-12 06:18:26.250 285 12593.17 41.08 55131.30 88888.00 2009-10-12 06:18:26.375 285 12593.23 41.10 55131.32 88888.00 2009-10-12 06:18:26.500 285 12593.23 41.08 55131.30 88888.00 2009-10-12 06:18:26.625 285 12593.17 41.10 55131.28 88888.00 2009-10-12 06:18:26.750 285 12593.17 41.10 55131.28 88888.00 2009-10-12 06:18:26.875 285 12593.17 41.12 55131.30 88888.00 2009-10-12 06:18:27.000 285 12593.10 41.12 55131.28 88888.00 2009-10-12 06:18:27.125 285 12593.08 41.10 55131.30 88888.00 2009-10-12 06:18:27.250 285 12593.02 41.10 55131.30 88888.00 2009-10-12 06:18:27.375 285 12593.12 41.10 55131.30 88888.00 2009-10-12 06:18:27.500 285 12593.15 41.12 55131.30 88888.00 2009-10-12 06:18:27.625 285 12593.10 41.12 55131.30 88888.00 2009-10-12 06:18:27.750 285 12593.05 41.12 55131.30 88888.00 2009-10-12 06:18:27.875 285 12593.05 41.12 55131.30 88888.00 2009-10-12 06:18:28.000 285 12593.05 41.12 55131.28 88888.00 2009-10-12 06:18:28.125 285 12593.10 41.10 55131.30 88888.00 2009-10-12 06:18:28.250 285 12593.10 41.10 55131.32 88888.00 2009-10-12 06:18:28.375 285 12593.10 41.12 55131.30 88888.00 2009-10-12 06:18:28.500 285 12593.10 41.10 55131.30 88888.00 2009-10-12 06:18:28.625 285 12593.10 41.10 55131.30 88888.00 2009-10-12 06:18:28.750 285 12593.12 41.12 55131.30 88888.00 2009-10-12 06:18:28.875 285 12593.15 41.10 55131.30 88888.00 2009-10-12 06:18:29.000 285 12593.15 41.12 55131.28 88888.00 2009-10-12 06:18:29.125 285 12593.12 41.08 55131.30 88888.00 2009-10-12 06:18:29.250 285 12593.08 41.10 55131.28 88888.00 2009-10-12 06:18:29.375 285 12593.12 41.08 55131.28 88888.00 2009-10-12 06:18:29.500 285 12593.17 41.10 55131.28 88888.00 2009-10-12 06:18:29.625 285 12593.15 41.10 55131.30 88888.00 2009-10-12 06:18:29.750 285 12593.10 41.10 55131.30 88888.00 2009-10-12 06:18:29.875 285 12593.17 41.10 55131.28 88888.00 2009-10-12 06:18:30.000 285 12593.15 41.12 55131.25 88888.00 2009-10-12 06:18:30.125 285 12593.15 41.12 55131.28 88888.00 2009-10-12 06:18:30.250 285 12593.12 41.12 55131.32 88888.00 2009-10-12 06:18:30.375 285 12593.17 41.15 55131.32 88888.00 2009-10-12 06:18:30.500 285 12593.15 41.15 55131.32 88888.00 2009-10-12 06:18:30.625 285 12593.15 41.17 55131.32 88888.00 2009-10-12 06:18:30.750 285 12593.12 41.15 55131.32 88888.00 2009-10-12 06:18:30.875 285 12593.12 41.15 55131.30 88888.00 2009-10-12 06:18:31.000 285 12593.15 41.15 55131.32 88888.00 2009-10-12 06:18:31.125 285 12593.20 41.15 55131.32 88888.00 2009-10-12 06:18:31.250 285 12593.10 41.15 55131.30 88888.00 2009-10-12 06:18:31.375 285 12593.12 41.17 55131.32 88888.00 2009-10-12 06:18:31.500 285 12593.17 41.17 55131.30 88888.00 2009-10-12 06:18:31.625 285 12593.12 41.20 55131.30 88888.00 2009-10-12 06:18:31.750 285 12593.08 41.17 55131.28 88888.00 2009-10-12 06:18:31.875 285 12593.15 41.17 55131.28 88888.00 2009-10-12 06:18:32.000 285 12593.12 41.17 55131.30 88888.00 2009-10-12 06:18:32.125 285 12593.10 41.17 55131.32 88888.00 2009-10-12 06:18:32.250 285 12593.00 41.17 55131.32 88888.00 2009-10-12 06:18:32.375 285 12592.98 41.17 55131.32 88888.00 2009-10-12 06:18:32.500 285 12593.00 41.17 55131.30 88888.00 2009-10-12 06:18:32.625 285 12593.02 41.17 55131.32 88888.00 2009-10-12 06:18:32.750 285 12593.00 41.20 55131.30 88888.00 2009-10-12 06:18:32.875 285 12593.00 41.23 55131.30 88888.00 2009-10-12 06:18:33.000 285 12593.05 41.20 55131.30 88888.00 2009-10-12 06:18:33.125 285 12593.08 41.15 55131.30 88888.00 2009-10-12 06:18:33.250 285 12593.08 41.17 55131.32 88888.00 2009-10-12 06:18:33.375 285 12593.10 41.17 55131.30 88888.00 2009-10-12 06:18:33.500 285 12593.05 41.20 55131.30 88888.00 2009-10-12 06:18:33.625 285 12593.12 41.20 55131.30 88888.00 2009-10-12 06:18:33.750 285 12593.15 41.20 55131.30 88888.00 2009-10-12 06:18:33.875 285 12593.23 41.20 55131.30 88888.00 2009-10-12 06:18:34.000 285 12593.20 41.20 55131.28 88888.00 2009-10-12 06:18:34.125 285 12593.17 41.17 55131.30 88888.00 2009-10-12 06:18:34.250 285 12593.05 41.20 55131.28 88888.00 2009-10-12 06:18:34.375 285 12593.02 41.20 55131.30 88888.00 2009-10-12 06:18:34.500 285 12593.05 41.20 55131.30 88888.00 2009-10-12 06:18:34.625 285 12593.10 41.20 55131.32 88888.00 2009-10-12 06:18:34.750 285 12593.12 41.23 55131.32 88888.00 2009-10-12 06:18:34.875 285 12593.15 41.25 55131.32 88888.00 2009-10-12 06:18:35.000 285 12593.17 41.23 55131.32 88888.00 2009-10-12 06:18:35.125 285 12593.17 41.23 55131.32 88888.00 2009-10-12 06:18:35.250 285 12593.10 41.23 55131.32 88888.00 2009-10-12 06:18:35.375 285 12593.10 41.23 55131.35 88888.00 2009-10-12 06:18:35.500 285 12593.12 41.23 55131.32 88888.00 2009-10-12 06:18:35.625 285 12593.10 41.25 55131.30 88888.00 2009-10-12 06:18:35.750 285 12593.08 41.27 55131.30 88888.00 2009-10-12 06:18:35.875 285 12593.10 41.25 55131.32 88888.00 2009-10-12 06:18:36.000 285 12593.12 41.25 55131.32 88888.00 2009-10-12 06:18:36.125 285 12593.17 41.23 55131.32 88888.00 2009-10-12 06:18:36.250 285 12593.12 41.23 55131.32 88888.00 2009-10-12 06:18:36.375 285 12593.15 41.27 55131.32 88888.00 2009-10-12 06:18:36.500 285 12593.12 41.27 55131.32 88888.00 2009-10-12 06:18:36.625 285 12593.10 41.27 55131.30 88888.00 2009-10-12 06:18:36.750 285 12593.08 41.27 55131.30 88888.00 2009-10-12 06:18:36.875 285 12593.08 41.27 55131.30 88888.00 2009-10-12 06:18:37.000 285 12593.12 41.27 55131.30 88888.00 2009-10-12 06:18:37.125 285 12593.08 41.27 55131.30 88888.00 2009-10-12 06:18:37.250 285 12593.05 41.27 55131.35 88888.00 2009-10-12 06:18:37.375 285 12593.10 41.27 55131.35 88888.00 2009-10-12 06:18:37.500 285 12593.12 41.30 55131.35 88888.00 2009-10-12 06:18:37.625 285 12593.12 41.27 55131.32 88888.00 2009-10-12 06:18:37.750 285 12593.12 41.27 55131.35 88888.00 2009-10-12 06:18:37.875 285 12593.10 41.27 55131.32 88888.00 2009-10-12 06:18:38.000 285 12593.15 41.27 55131.32 88888.00 2009-10-12 06:18:38.125 285 12593.10 41.30 55131.32 88888.00 2009-10-12 06:18:38.250 285 12592.98 41.27 55131.35 88888.00 2009-10-12 06:18:38.375 285 12593.00 41.27 55131.35 88888.00 2009-10-12 06:18:38.500 285 12593.02 41.27 55131.32 88888.00 2009-10-12 06:18:38.625 285 12593.10 41.30 55131.30 88888.00 2009-10-12 06:18:38.750 285 12593.15 41.30 55131.32 88888.00 2009-10-12 06:18:38.875 285 12593.15 41.30 55131.32 88888.00 2009-10-12 06:18:39.000 285 12593.10 41.30 55131.32 88888.00 2009-10-12 06:18:39.125 285 12593.08 41.30 55131.32 88888.00 2009-10-12 06:18:39.250 285 12593.00 41.30 55131.32 88888.00 2009-10-12 06:18:39.375 285 12593.00 41.27 55131.35 88888.00 2009-10-12 06:18:39.500 285 12593.05 41.33 55131.35 88888.00 2009-10-12 06:18:39.625 285 12593.15 41.33 55131.32 88888.00 2009-10-12 06:18:39.750 285 12593.10 41.33 55131.35 88888.00 2009-10-12 06:18:39.875 285 12593.05 41.33 55131.32 88888.00 2009-10-12 06:18:40.000 285 12593.00 41.33 55131.35 88888.00 2009-10-12 06:18:40.125 285 12593.00 41.35 55131.35 88888.00 2009-10-12 06:18:40.250 285 12592.98 41.33 55131.35 88888.00 2009-10-12 06:18:40.375 285 12593.00 41.35 55131.32 88888.00 2009-10-12 06:18:40.500 285 12593.00 41.40 55131.30 88888.00 2009-10-12 06:18:40.625 285 12593.00 41.38 55131.30 88888.00 2009-10-12 06:18:40.750 285 12593.02 41.35 55131.30 88888.00 2009-10-12 06:18:40.875 285 12593.02 41.38 55131.30 88888.00 2009-10-12 06:18:41.000 285 12593.00 41.35 55131.30 88888.00 2009-10-12 06:18:41.125 285 12593.00 41.35 55131.30 88888.00 2009-10-12 06:18:41.250 285 12593.00 41.35 55131.32 88888.00 2009-10-12 06:18:41.375 285 12593.08 41.38 55131.32 88888.00 2009-10-12 06:18:41.500 285 12593.08 41.35 55131.32 88888.00 2009-10-12 06:18:41.625 285 12593.02 41.40 55131.30 88888.00 2009-10-12 06:18:41.750 285 12593.02 41.40 55131.30 88888.00 2009-10-12 06:18:41.875 285 12593.00 41.38 55131.30 88888.00 2009-10-12 06:18:42.000 285 12592.98 41.38 55131.32 88888.00 2009-10-12 06:18:42.125 285 12592.92 41.38 55131.32 88888.00 2009-10-12 06:18:42.250 285 12592.90 41.35 55131.32 88888.00 2009-10-12 06:18:42.375 285 12592.92 41.35 55131.30 88888.00 2009-10-12 06:18:42.500 285 12592.88 41.38 55131.32 88888.00 2009-10-12 06:18:42.625 285 12592.92 41.38 55131.35 88888.00 2009-10-12 06:18:42.750 285 12592.95 41.40 55131.35 88888.00 2009-10-12 06:18:42.875 285 12592.92 41.38 55131.35 88888.00 2009-10-12 06:18:43.000 285 12592.92 41.35 55131.35 88888.00 2009-10-12 06:18:43.125 285 12592.95 41.38 55131.35 88888.00 2009-10-12 06:18:43.250 285 12592.98 41.40 55131.38 88888.00 2009-10-12 06:18:43.375 285 12593.02 41.40 55131.35 88888.00 2009-10-12 06:18:43.500 285 12593.08 41.40 55131.35 88888.00 2009-10-12 06:18:43.625 285 12593.08 41.42 55131.38 88888.00 2009-10-12 06:18:43.750 285 12593.02 41.45 55131.38 88888.00 2009-10-12 06:18:43.875 285 12592.92 41.45 55131.38 88888.00 2009-10-12 06:18:44.000 285 12592.92 41.42 55131.38 88888.00 2009-10-12 06:18:44.125 285 12592.92 41.42 55131.35 88888.00 2009-10-12 06:18:44.250 285 12592.95 41.42 55131.35 88888.00 2009-10-12 06:18:44.375 285 12593.02 41.42 55131.38 88888.00 2009-10-12 06:18:44.500 285 12593.05 41.45 55131.38 88888.00 2009-10-12 06:18:44.625 285 12593.05 41.45 55131.38 88888.00 2009-10-12 06:18:44.750 285 12593.02 41.48 55131.32 88888.00 2009-10-12 06:18:44.875 285 12593.02 41.45 55131.32 88888.00 2009-10-12 06:18:45.000 285 12593.05 41.45 55131.32 88888.00 2009-10-12 06:18:45.125 285 12593.00 41.45 55131.32 88888.00 2009-10-12 06:18:45.250 285 12592.95 41.45 55131.32 88888.00 2009-10-12 06:18:45.375 285 12593.00 41.48 55131.32 88888.00 2009-10-12 06:18:45.500 285 12592.95 41.50 55131.32 88888.00 2009-10-12 06:18:45.625 285 12592.92 41.48 55131.32 88888.00 2009-10-12 06:18:45.750 285 12592.92 41.45 55131.35 88888.00 2009-10-12 06:18:45.875 285 12592.92 41.42 55131.35 88888.00 2009-10-12 06:18:46.000 285 12592.92 41.40 55131.32 88888.00 2009-10-12 06:18:46.125 285 12592.98 41.40 55131.32 88888.00 2009-10-12 06:18:46.250 285 12593.02 41.40 55131.35 88888.00 2009-10-12 06:18:46.375 285 12593.02 41.45 55131.32 88888.00 2009-10-12 06:18:46.500 285 12593.00 41.45 55131.35 88888.00 2009-10-12 06:18:46.625 285 12593.00 41.48 55131.32 88888.00 2009-10-12 06:18:46.750 285 12593.02 41.50 55131.32 88888.00 2009-10-12 06:18:46.875 285 12593.00 41.50 55131.35 88888.00 2009-10-12 06:18:47.000 285 12592.98 41.48 55131.35 88888.00 2009-10-12 06:18:47.125 285 12592.98 41.48 55131.38 88888.00 2009-10-12 06:18:47.250 285 12592.98 41.45 55131.35 88888.00 2009-10-12 06:18:47.375 285 12592.98 41.45 55131.32 88888.00 2009-10-12 06:18:47.500 285 12593.00 41.48 55131.32 88888.00 2009-10-12 06:18:47.625 285 12592.95 41.50 55131.35 88888.00 2009-10-12 06:18:47.750 285 12592.90 41.50 55131.35 88888.00 2009-10-12 06:18:47.875 285 12592.95 41.50 55131.35 88888.00 2009-10-12 06:18:48.000 285 12592.90 41.50 55131.35 88888.00 2009-10-12 06:18:48.125 285 12592.88 41.50 55131.38 88888.00 2009-10-12 06:18:48.250 285 12592.88 41.50 55131.38 88888.00 2009-10-12 06:18:48.375 285 12592.95 41.52 55131.35 88888.00 2009-10-12 06:18:48.500 285 12592.88 41.52 55131.35 88888.00 2009-10-12 06:18:48.625 285 12592.92 41.52 55131.35 88888.00 2009-10-12 06:18:48.750 285 12592.98 41.52 55131.35 88888.00 2009-10-12 06:18:48.875 285 12592.90 41.55 55131.35 88888.00 2009-10-12 06:18:49.000 285 12592.88 41.55 55131.35 88888.00 2009-10-12 06:18:49.125 285 12592.92 41.52 55131.32 88888.00 2009-10-12 06:18:49.250 285 12592.90 41.52 55131.32 88888.00 2009-10-12 06:18:49.375 285 12592.92 41.52 55131.32 88888.00 2009-10-12 06:18:49.500 285 12592.92 41.52 55131.32 88888.00 2009-10-12 06:18:49.625 285 12592.98 41.55 55131.32 88888.00 2009-10-12 06:18:49.750 285 12592.98 41.55 55131.32 88888.00 2009-10-12 06:18:49.875 285 12593.02 41.58 55131.32 88888.00 2009-10-12 06:18:50.000 285 12593.02 41.58 55131.30 88888.00 2009-10-12 06:18:50.125 285 12592.98 41.55 55131.32 88888.00 2009-10-12 06:18:50.250 285 12592.90 41.55 55131.32 88888.00 2009-10-12 06:18:50.375 285 12592.98 41.55 55131.30 88888.00 2009-10-12 06:18:50.500 285 12592.98 41.55 55131.30 88888.00 2009-10-12 06:18:50.625 285 12593.00 41.55 55131.32 88888.00 2009-10-12 06:18:50.750 285 12592.95 41.58 55131.32 88888.00 2009-10-12 06:18:50.875 285 12592.92 41.58 55131.32 88888.00 2009-10-12 06:18:51.000 285 12592.90 41.52 55131.32 88888.00 2009-10-12 06:18:51.125 285 12592.95 41.52 55131.35 88888.00 2009-10-12 06:18:51.250 285 12592.95 41.52 55131.35 88888.00 2009-10-12 06:18:51.375 285 12593.02 41.55 55131.35 88888.00 2009-10-12 06:18:51.500 285 12593.05 41.55 55131.35 88888.00 2009-10-12 06:18:51.625 285 12593.05 41.58 55131.30 88888.00 2009-10-12 06:18:51.750 285 12593.00 41.55 55131.30 88888.00 2009-10-12 06:18:51.875 285 12592.92 41.52 55131.32 88888.00 2009-10-12 06:18:52.000 285 12592.90 41.55 55131.32 88888.00 2009-10-12 06:18:52.125 285 12592.95 41.58 55131.30 88888.00 2009-10-12 06:18:52.250 285 12592.90 41.55 55131.30 88888.00 2009-10-12 06:18:52.375 285 12592.90 41.55 55131.25 88888.00 2009-10-12 06:18:52.500 285 12592.88 41.55 55131.28 88888.00 2009-10-12 06:18:52.625 285 12592.90 41.55 55131.30 88888.00 2009-10-12 06:18:52.750 285 12592.95 41.55 55131.30 88888.00 2009-10-12 06:18:52.875 285 12592.90 41.55 55131.30 88888.00 2009-10-12 06:18:53.000 285 12592.92 41.58 55131.32 88888.00 2009-10-12 06:18:53.125 285 12592.92 41.58 55131.32 88888.00 2009-10-12 06:18:53.250 285 12592.85 41.58 55131.35 88888.00 2009-10-12 06:18:53.375 285 12592.83 41.58 55131.32 88888.00 2009-10-12 06:18:53.500 285 12592.85 41.60 55131.32 88888.00 2009-10-12 06:18:53.625 285 12592.90 41.58 55131.38 88888.00 2009-10-12 06:18:53.750 285 12592.88 41.58 55131.35 88888.00 2009-10-12 06:18:53.875 285 12592.88 41.58 55131.32 88888.00 2009-10-12 06:18:54.000 285 12592.88 41.58 55131.30 88888.00 2009-10-12 06:18:54.125 285 12592.92 41.58 55131.28 88888.00 2009-10-12 06:18:54.250 285 12592.88 41.60 55131.28 88888.00 2009-10-12 06:18:54.375 285 12592.88 41.58 55131.30 88888.00 2009-10-12 06:18:54.500 285 12592.90 41.58 55131.30 88888.00 2009-10-12 06:18:54.625 285 12592.88 41.58 55131.28 88888.00 2009-10-12 06:18:54.750 285 12592.83 41.60 55131.30 88888.00 2009-10-12 06:18:54.875 285 12592.83 41.60 55131.30 88888.00 2009-10-12 06:18:55.000 285 12592.90 41.60 55131.30 88888.00 2009-10-12 06:18:55.125 285 12592.88 41.60 55131.30 88888.00 2009-10-12 06:18:55.250 285 12592.85 41.60 55131.32 88888.00 2009-10-12 06:18:55.375 285 12592.88 41.62 55131.32 88888.00 2009-10-12 06:18:55.500 285 12592.88 41.60 55131.32 88888.00 2009-10-12 06:18:55.625 285 12592.85 41.60 55131.30 88888.00 2009-10-12 06:18:55.750 285 12592.88 41.60 55131.30 88888.00 2009-10-12 06:18:55.875 285 12592.90 41.60 55131.30 88888.00 2009-10-12 06:18:56.000 285 12592.95 41.60 55131.28 88888.00 2009-10-12 06:18:56.125 285 12592.98 41.60 55131.30 88888.00 2009-10-12 06:18:56.250 285 12592.92 41.60 55131.30 88888.00 2009-10-12 06:18:56.375 285 12592.98 41.62 55131.30 88888.00 2009-10-12 06:18:56.500 285 12592.98 41.62 55131.30 88888.00 2009-10-12 06:18:56.625 285 12593.00 41.62 55131.30 88888.00 2009-10-12 06:18:56.750 285 12593.00 41.62 55131.30 88888.00 2009-10-12 06:18:56.875 285 12592.98 41.62 55131.30 88888.00 2009-10-12 06:18:57.000 285 12592.95 41.65 55131.30 88888.00 2009-10-12 06:18:57.125 285 12593.02 41.65 55131.30 88888.00 2009-10-12 06:18:57.250 285 12592.98 41.62 55131.32 88888.00 2009-10-12 06:18:57.375 285 12592.92 41.62 55131.32 88888.00 2009-10-12 06:18:57.500 285 12592.92 41.62 55131.32 88888.00 2009-10-12 06:18:57.625 285 12592.95 41.62 55131.32 88888.00 2009-10-12 06:18:57.750 285 12593.00 41.65 55131.30 88888.00 2009-10-12 06:18:57.875 285 12593.00 41.65 55131.32 88888.00 2009-10-12 06:18:58.000 285 12592.98 41.65 55131.32 88888.00 2009-10-12 06:18:58.125 285 12592.92 41.62 55131.30 88888.00 2009-10-12 06:18:58.250 285 12592.95 41.62 55131.30 88888.00 2009-10-12 06:18:58.375 285 12593.02 41.65 55131.28 88888.00 2009-10-12 06:18:58.500 285 12593.00 41.65 55131.28 88888.00 2009-10-12 06:18:58.625 285 12592.92 41.67 55131.28 88888.00 2009-10-12 06:18:58.750 285 12592.92 41.67 55131.30 88888.00 2009-10-12 06:18:58.875 285 12592.88 41.67 55131.30 88888.00 2009-10-12 06:18:59.000 285 12592.90 41.65 55131.28 88888.00 2009-10-12 06:18:59.125 285 12592.92 41.65 55131.28 88888.00 2009-10-12 06:18:59.250 285 12592.90 41.65 55131.30 88888.00 2009-10-12 06:18:59.375 285 12592.90 41.67 55131.32 88888.00 2009-10-12 06:18:59.500 285 12592.92 41.65 55131.30 88888.00 2009-10-12 06:18:59.625 285 12593.02 41.65 55131.30 88888.00 2009-10-12 06:18:59.750 285 12593.08 41.65 55131.32 88888.00 2009-10-12 06:18:59.875 285 12593.08 41.67 55131.30 88888.00 2009-10-12 06:19:00.000 285 12593.08 41.65 55131.30 88888.00 2009-10-12 06:19:00.125 285 12593.02 41.67 55131.32 88888.00 2009-10-12 06:19:00.250 285 12592.95 41.65 55131.32 88888.00 2009-10-12 06:19:00.375 285 12592.95 41.67 55131.32 88888.00 2009-10-12 06:19:00.500 285 12592.92 41.67 55131.30 88888.00 2009-10-12 06:19:00.625 285 12592.90 41.67 55131.30 88888.00 2009-10-12 06:19:00.750 285 12592.92 41.67 55131.30 88888.00 2009-10-12 06:19:00.875 285 12592.95 41.70 55131.30 88888.00 2009-10-12 06:19:01.000 285 12592.90 41.67 55131.30 88888.00 2009-10-12 06:19:01.125 285 12592.92 41.67 55131.30 88888.00 2009-10-12 06:19:01.250 285 12592.90 41.67 55131.30 88888.00 2009-10-12 06:19:01.375 285 12592.92 41.70 55131.30 88888.00 2009-10-12 06:19:01.500 285 12592.95 41.73 55131.28 88888.00 2009-10-12 06:19:01.625 285 12593.00 41.70 55131.28 88888.00 2009-10-12 06:19:01.750 285 12593.02 41.67 55131.28 88888.00 2009-10-12 06:19:01.875 285 12593.00 41.67 55131.28 88888.00 2009-10-12 06:19:02.000 285 12592.98 41.70 55131.30 88888.00 2009-10-12 06:19:02.125 285 12592.92 41.70 55131.28 88888.00 2009-10-12 06:19:02.250 285 12592.88 41.65 55131.28 88888.00 2009-10-12 06:19:02.375 285 12592.90 41.67 55131.28 88888.00 2009-10-12 06:19:02.500 285 12592.98 41.67 55131.25 88888.00 2009-10-12 06:19:02.625 285 12592.95 41.67 55131.28 88888.00 2009-10-12 06:19:02.750 285 12592.90 41.70 55131.28 88888.00 2009-10-12 06:19:02.875 285 12592.95 41.73 55131.30 88888.00 2009-10-12 06:19:03.000 285 12592.98 41.73 55131.30 88888.00 2009-10-12 06:19:03.125 285 12592.95 41.73 55131.30 88888.00 2009-10-12 06:19:03.250 285 12592.88 41.73 55131.28 88888.00 2009-10-12 06:19:03.375 285 12592.90 41.70 55131.28 88888.00 2009-10-12 06:19:03.500 285 12592.95 41.73 55131.28 88888.00 2009-10-12 06:19:03.625 285 12592.88 41.73 55131.32 88888.00 2009-10-12 06:19:03.750 285 12592.90 41.73 55131.30 88888.00 2009-10-12 06:19:03.875 285 12592.98 41.73 55131.28 88888.00 2009-10-12 06:19:04.000 285 12592.95 41.75 55131.25 88888.00 2009-10-12 06:19:04.125 285 12592.98 41.73 55131.25 88888.00 2009-10-12 06:19:04.250 285 12592.95 41.73 55131.28 88888.00 2009-10-12 06:19:04.375 285 12593.00 41.73 55131.30 88888.00 2009-10-12 06:19:04.500 285 12593.00 41.75 55131.30 88888.00 2009-10-12 06:19:04.625 285 12593.00 41.77 55131.28 88888.00 2009-10-12 06:19:04.750 285 12593.00 41.77 55131.28 88888.00 2009-10-12 06:19:04.875 285 12592.90 41.75 55131.25 88888.00 2009-10-12 06:19:05.000 285 12592.88 41.77 55131.28 88888.00 2009-10-12 06:19:05.125 285 12592.92 41.83 55131.30 88888.00 2009-10-12 06:19:05.250 285 12593.00 41.83 55131.28 88888.00 2009-10-12 06:19:05.375 285 12593.00 41.80 55131.28 88888.00 2009-10-12 06:19:05.500 285 12592.92 41.75 55131.28 88888.00 2009-10-12 06:19:05.625 285 12592.92 41.75 55131.28 88888.00 2009-10-12 06:19:05.750 285 12592.98 41.75 55131.30 88888.00 2009-10-12 06:19:05.875 285 12592.98 41.75 55131.30 88888.00 2009-10-12 06:19:06.000 285 12592.95 41.75 55131.30 88888.00 2009-10-12 06:19:06.125 285 12592.92 41.80 55131.28 88888.00 2009-10-12 06:19:06.250 285 12592.95 41.77 55131.28 88888.00 2009-10-12 06:19:06.375 285 12593.00 41.80 55131.28 88888.00 2009-10-12 06:19:06.500 285 12592.92 41.80 55131.28 88888.00 2009-10-12 06:19:06.625 285 12592.92 41.80 55131.25 88888.00 2009-10-12 06:19:06.750 285 12592.90 41.80 55131.25 88888.00 2009-10-12 06:19:06.875 285 12592.95 41.77 55131.28 88888.00 2009-10-12 06:19:07.000 285 12592.98 41.77 55131.25 88888.00 2009-10-12 06:19:07.125 285 12593.00 41.80 55131.25 88888.00 2009-10-12 06:19:07.250 285 12592.98 41.80 55131.22 88888.00 2009-10-12 06:19:07.375 285 12593.00 41.83 55131.22 88888.00 2009-10-12 06:19:07.500 285 12593.05 41.83 55131.22 88888.00 2009-10-12 06:19:07.625 285 12593.05 41.85 55131.25 88888.00 2009-10-12 06:19:07.750 285 12593.05 41.85 55131.25 88888.00 2009-10-12 06:19:07.875 285 12593.05 41.80 55131.25 88888.00 2009-10-12 06:19:08.000 285 12593.08 41.80 55131.28 88888.00 2009-10-12 06:19:08.125 285 12593.12 41.83 55131.28 88888.00 2009-10-12 06:19:08.250 285 12593.05 41.83 55131.28 88888.00 2009-10-12 06:19:08.375 285 12593.00 41.83 55131.28 88888.00 2009-10-12 06:19:08.500 285 12593.00 41.83 55131.25 88888.00 2009-10-12 06:19:08.625 285 12593.02 41.83 55131.25 88888.00 2009-10-12 06:19:08.750 285 12593.00 41.83 55131.25 88888.00 2009-10-12 06:19:08.875 285 12592.95 41.83 55131.25 88888.00 2009-10-12 06:19:09.000 285 12593.02 41.83 55131.28 88888.00 2009-10-12 06:19:09.125 285 12593.05 41.83 55131.28 88888.00 2009-10-12 06:19:09.250 285 12593.08 41.83 55131.25 88888.00 2009-10-12 06:19:09.375 285 12593.10 41.83 55131.28 88888.00 2009-10-12 06:19:09.500 285 12593.10 41.85 55131.25 88888.00 2009-10-12 06:19:09.625 285 12593.15 41.88 55131.25 88888.00 2009-10-12 06:19:09.750 285 12593.10 41.88 55131.25 88888.00 2009-10-12 06:19:09.875 285 12593.12 41.88 55131.25 88888.00 2009-10-12 06:19:10.000 285 12593.08 41.85 55131.22 88888.00 2009-10-12 06:19:10.125 285 12593.02 41.85 55131.22 88888.00 2009-10-12 06:19:10.250 285 12593.00 41.85 55131.22 88888.00 2009-10-12 06:19:10.375 285 12593.02 41.88 55131.25 88888.00 2009-10-12 06:19:10.500 285 12593.00 41.88 55131.25 88888.00 2009-10-12 06:19:10.625 285 12592.98 41.88 55131.25 88888.00 2009-10-12 06:19:10.750 285 12592.98 41.88 55131.25 88888.00 2009-10-12 06:19:10.875 285 12593.02 41.90 55131.28 88888.00 2009-10-12 06:19:11.000 285 12593.00 41.85 55131.28 88888.00 2009-10-12 06:19:11.125 285 12593.02 41.85 55131.28 88888.00 2009-10-12 06:19:11.250 285 12593.12 41.88 55131.28 88888.00 2009-10-12 06:19:11.375 285 12593.17 41.88 55131.28 88888.00 2009-10-12 06:19:11.500 285 12593.12 41.88 55131.28 88888.00 2009-10-12 06:19:11.625 285 12593.12 41.88 55131.25 88888.00 2009-10-12 06:19:11.750 285 12593.12 41.90 55131.25 88888.00 2009-10-12 06:19:11.875 285 12593.10 41.90 55131.25 88888.00 2009-10-12 06:19:12.000 285 12593.10 41.88 55131.25 88888.00 2009-10-12 06:19:12.125 285 12593.10 41.88 55131.28 88888.00 2009-10-12 06:19:12.250 285 12593.00 41.85 55131.28 88888.00 2009-10-12 06:19:12.375 285 12592.98 41.90 55131.28 88888.00 2009-10-12 06:19:12.500 285 12593.02 41.90 55131.28 88888.00 2009-10-12 06:19:12.625 285 12593.12 41.88 55131.25 88888.00 2009-10-12 06:19:12.750 285 12593.05 41.92 55131.25 88888.00 2009-10-12 06:19:12.875 285 12592.98 41.92 55131.25 88888.00 2009-10-12 06:19:13.000 285 12592.98 41.92 55131.28 88888.00 2009-10-12 06:19:13.125 285 12593.02 41.95 55131.28 88888.00 2009-10-12 06:19:13.250 285 12593.00 41.92 55131.28 88888.00 2009-10-12 06:19:13.375 285 12593.02 41.95 55131.28 88888.00 2009-10-12 06:19:13.500 285 12593.00 41.98 55131.25 88888.00 2009-10-12 06:19:13.625 285 12593.00 41.98 55131.25 88888.00 2009-10-12 06:19:13.750 285 12593.05 41.95 55131.28 88888.00 2009-10-12 06:19:13.875 285 12593.10 41.92 55131.28 88888.00 2009-10-12 06:19:14.000 285 12593.10 41.95 55131.30 88888.00 2009-10-12 06:19:14.125 285 12593.10 41.92 55131.30 88888.00 2009-10-12 06:19:14.250 285 12593.02 41.92 55131.30 88888.00 2009-10-12 06:19:14.375 285 12593.02 41.92 55131.32 88888.00 2009-10-12 06:19:14.500 285 12592.98 41.92 55131.30 88888.00 2009-10-12 06:19:14.625 285 12592.95 41.92 55131.30 88888.00 2009-10-12 06:19:14.750 285 12593.02 41.92 55131.30 88888.00 2009-10-12 06:19:14.875 285 12593.05 41.95 55131.32 88888.00 2009-10-12 06:19:15.000 285 12593.05 41.95 55131.30 88888.00 2009-10-12 06:19:15.125 285 12593.02 41.95 55131.30 88888.00 2009-10-12 06:19:15.250 285 12593.00 41.92 55131.28 88888.00 2009-10-12 06:19:15.375 285 12593.00 41.98 55131.30 88888.00 2009-10-12 06:19:15.500 285 12592.98 41.98 55131.30 88888.00 2009-10-12 06:19:15.625 285 12593.02 41.98 55131.30 88888.00 2009-10-12 06:19:15.750 285 12593.02 41.98 55131.30 88888.00 2009-10-12 06:19:15.875 285 12593.05 41.95 55131.32 88888.00 2009-10-12 06:19:16.000 285 12593.02 41.95 55131.32 88888.00 2009-10-12 06:19:16.125 285 12593.02 41.98 55131.32 88888.00 2009-10-12 06:19:16.250 285 12593.02 42.00 55131.30 88888.00 2009-10-12 06:19:16.375 285 12593.08 42.00 55131.32 88888.00 2009-10-12 06:19:16.500 285 12593.05 42.00 55131.30 88888.00 2009-10-12 06:19:16.625 285 12593.08 42.00 55131.30 88888.00 2009-10-12 06:19:16.750 285 12593.08 42.00 55131.28 88888.00 2009-10-12 06:19:16.875 285 12593.02 41.98 55131.30 88888.00 2009-10-12 06:19:17.000 285 12593.02 41.98 55131.28 88888.00 2009-10-12 06:19:17.125 285 12593.12 42.02 55131.25 88888.00 2009-10-12 06:19:17.250 285 12593.15 42.00 55131.30 88888.00 2009-10-12 06:19:17.375 285 12593.10 42.00 55131.30 88888.00 2009-10-12 06:19:17.500 285 12593.05 42.00 55131.30 88888.00 2009-10-12 06:19:17.625 285 12593.08 42.00 55131.30 88888.00 2009-10-12 06:19:17.750 285 12593.08 42.02 55131.30 88888.00 2009-10-12 06:19:17.875 285 12593.08 42.02 55131.30 88888.00 2009-10-12 06:19:18.000 285 12593.12 42.02 55131.28 88888.00 2009-10-12 06:19:18.125 285 12593.12 42.00 55131.28 88888.00 2009-10-12 06:19:18.250 285 12593.00 42.00 55131.30 88888.00 2009-10-12 06:19:18.375 285 12593.10 42.00 55131.30 88888.00 2009-10-12 06:19:18.500 285 12593.12 42.00 55131.28 88888.00 2009-10-12 06:19:18.625 285 12593.12 42.02 55131.28 88888.00 2009-10-12 06:19:18.750 285 12593.08 42.02 55131.28 88888.00 2009-10-12 06:19:18.875 285 12593.02 42.05 55131.28 88888.00 2009-10-12 06:19:19.000 285 12593.05 42.05 55131.30 88888.00 2009-10-12 06:19:19.125 285 12593.08 42.05 55131.32 88888.00 2009-10-12 06:19:19.250 285 12593.10 42.02 55131.30 88888.00 2009-10-12 06:19:19.375 285 12593.10 42.02 55131.30 88888.00 2009-10-12 06:19:19.500 285 12593.05 42.05 55131.30 88888.00 2009-10-12 06:19:19.625 285 12593.08 42.05 55131.30 88888.00 2009-10-12 06:19:19.750 285 12593.10 42.05 55131.28 88888.00 2009-10-12 06:19:19.875 285 12593.10 42.05 55131.28 88888.00 2009-10-12 06:19:20.000 285 12593.08 42.02 55131.30 88888.00 2009-10-12 06:19:20.125 285 12593.05 42.02 55131.30 88888.00 2009-10-12 06:19:20.250 285 12593.00 42.05 55131.30 88888.00 2009-10-12 06:19:20.375 285 12593.02 42.05 55131.28 88888.00 2009-10-12 06:19:20.500 285 12593.05 42.05 55131.28 88888.00 2009-10-12 06:19:20.625 285 12593.05 42.08 55131.28 88888.00 2009-10-12 06:19:20.750 285 12593.10 42.08 55131.28 88888.00 2009-10-12 06:19:20.875 285 12593.15 42.05 55131.28 88888.00 2009-10-12 06:19:21.000 285 12593.15 42.05 55131.30 88888.00 2009-10-12 06:19:21.125 285 12593.08 42.08 55131.30 88888.00 2009-10-12 06:19:21.250 285 12592.98 42.05 55131.25 88888.00 2009-10-12 06:19:21.375 285 12593.00 42.05 55131.28 88888.00 2009-10-12 06:19:21.500 285 12592.98 42.08 55131.30 88888.00 2009-10-12 06:19:21.625 285 12593.02 42.08 55131.28 88888.00 2009-10-12 06:19:21.750 285 12593.10 42.08 55131.25 88888.00 2009-10-12 06:19:21.875 285 12593.15 42.10 55131.28 88888.00 2009-10-12 06:19:22.000 285 12593.10 42.12 55131.28 88888.00 2009-10-12 06:19:22.125 285 12593.10 42.12 55131.28 88888.00 2009-10-12 06:19:22.250 285 12593.10 42.10 55131.28 88888.00 2009-10-12 06:19:22.375 285 12593.08 42.10 55131.22 88888.00 2009-10-12 06:19:22.500 285 12593.08 42.10 55131.25 88888.00 2009-10-12 06:19:22.625 285 12593.08 42.12 55131.25 88888.00 2009-10-12 06:19:22.750 285 12593.05 42.12 55131.28 88888.00 2009-10-12 06:19:22.875 285 12593.02 42.12 55131.28 88888.00 2009-10-12 06:19:23.000 285 12593.08 42.15 55131.25 88888.00 2009-10-12 06:19:23.125 285 12593.05 42.12 55131.28 88888.00 2009-10-12 06:19:23.250 285 12593.02 42.12 55131.30 88888.00 2009-10-12 06:19:23.375 285 12593.08 42.12 55131.28 88888.00 2009-10-12 06:19:23.500 285 12593.10 42.10 55131.28 88888.00 2009-10-12 06:19:23.625 285 12593.10 42.02 55131.20 88888.00 2009-10-12 06:19:23.750 285 12593.00 41.95 55131.12 88888.00 2009-10-12 06:19:23.875 285 12593.08 42.05 55131.20 88888.00 2009-10-12 06:19:24.000 285 12593.08 42.10 55131.30 88888.00 2009-10-12 06:19:24.125 285 12593.08 42.12 55131.28 88888.00 2009-10-12 06:19:24.250 285 12593.05 42.10 55131.25 88888.00 2009-10-12 06:19:24.375 285 12593.05 42.12 55131.25 88888.00 2009-10-12 06:19:24.500 285 12593.08 42.12 55131.25 88888.00 2009-10-12 06:19:24.625 285 12593.12 42.17 55131.25 88888.00 2009-10-12 06:19:24.750 285 12593.08 42.17 55131.25 88888.00 2009-10-12 06:19:24.875 285 12593.00 42.15 55131.25 88888.00 2009-10-12 06:19:25.000 285 12592.98 42.12 55131.22 88888.00 2009-10-12 06:19:25.125 285 12593.02 42.15 55131.22 88888.00 2009-10-12 06:19:25.250 285 12593.02 42.15 55131.22 88888.00 2009-10-12 06:19:25.375 285 12593.05 42.15 55131.25 88888.00 2009-10-12 06:19:25.500 285 12593.02 42.15 55131.25 88888.00 2009-10-12 06:19:25.625 285 12593.00 42.15 55131.25 88888.00 2009-10-12 06:19:25.750 285 12593.02 42.17 55131.22 88888.00 2009-10-12 06:19:25.875 285 12593.02 42.15 55131.22 88888.00 2009-10-12 06:19:26.000 285 12593.02 42.15 55131.25 88888.00 2009-10-12 06:19:26.125 285 12592.98 42.15 55131.25 88888.00 2009-10-12 06:19:26.250 285 12592.98 42.17 55131.25 88888.00 2009-10-12 06:19:26.375 285 12593.05 42.17 55131.28 88888.00 2009-10-12 06:19:26.500 285 12593.02 42.15 55131.25 88888.00 2009-10-12 06:19:26.625 285 12592.98 42.17 55131.25 88888.00 2009-10-12 06:19:26.750 285 12592.95 42.17 55131.25 88888.00 2009-10-12 06:19:26.875 285 12593.00 42.15 55131.22 88888.00 2009-10-12 06:19:27.000 285 12593.00 42.15 55131.25 88888.00 2009-10-12 06:19:27.125 285 12593.02 42.17 55131.25 88888.00 2009-10-12 06:19:27.250 285 12593.08 42.15 55131.25 88888.00 2009-10-12 06:19:27.375 285 12593.10 42.15 55131.25 88888.00 2009-10-12 06:19:27.500 285 12593.05 42.20 55131.22 88888.00 2009-10-12 06:19:27.625 285 12593.00 42.20 55131.28 88888.00 2009-10-12 06:19:27.750 285 12593.00 42.23 55131.28 88888.00 2009-10-12 06:19:27.875 285 12593.02 42.20 55131.25 88888.00 2009-10-12 06:19:28.000 285 12593.05 42.23 55131.25 88888.00 2009-10-12 06:19:28.125 285 12593.08 42.23 55131.25 88888.00 2009-10-12 06:19:28.250 285 12593.00 42.20 55131.28 88888.00 2009-10-12 06:19:28.375 285 12593.00 42.23 55131.30 88888.00 2009-10-12 06:19:28.500 285 12593.00 42.20 55131.28 88888.00 2009-10-12 06:19:28.625 285 12593.02 42.20 55131.28 88888.00 2009-10-12 06:19:28.750 285 12593.05 42.20 55131.25 88888.00 2009-10-12 06:19:28.875 285 12593.08 42.23 55131.25 88888.00 2009-10-12 06:19:29.000 285 12593.15 42.20 55131.22 88888.00 2009-10-12 06:19:29.125 285 12593.12 42.20 55131.25 88888.00 2009-10-12 06:19:29.250 285 12593.02 42.20 55131.28 88888.00 2009-10-12 06:19:29.375 285 12593.05 42.23 55131.28 88888.00 2009-10-12 06:19:29.500 285 12593.12 42.20 55131.28 88888.00 2009-10-12 06:19:29.625 285 12593.12 42.20 55131.28 88888.00 2009-10-12 06:19:29.750 285 12593.10 42.23 55131.28 88888.00 2009-10-12 06:19:29.875 285 12593.02 42.23 55131.28 88888.00 2009-10-12 06:19:30.000 285 12592.98 42.23 55131.28 88888.00 2009-10-12 06:19:30.125 285 12593.02 42.23 55131.30 88888.00 2009-10-12 06:19:30.250 285 12593.05 42.23 55131.28 88888.00 2009-10-12 06:19:30.375 285 12593.12 42.23 55131.28 88888.00 2009-10-12 06:19:30.500 285 12593.05 42.25 55131.30 88888.00 2009-10-12 06:19:30.625 285 12592.98 42.25 55131.30 88888.00 2009-10-12 06:19:30.750 285 12592.98 42.25 55131.30 88888.00 2009-10-12 06:19:30.875 285 12593.08 42.23 55131.30 88888.00 2009-10-12 06:19:31.000 285 12593.12 42.23 55131.28 88888.00 2009-10-12 06:19:31.125 285 12593.10 42.25 55131.28 88888.00 2009-10-12 06:19:31.250 285 12593.08 42.25 55131.30 88888.00 2009-10-12 06:19:31.375 285 12593.08 42.25 55131.30 88888.00 2009-10-12 06:19:31.500 285 12593.10 42.27 55131.30 88888.00 2009-10-12 06:19:31.625 285 12593.05 42.27 55131.28 88888.00 2009-10-12 06:19:31.750 285 12593.05 42.25 55131.28 88888.00 2009-10-12 06:19:31.875 285 12593.05 42.23 55131.28 88888.00 2009-10-12 06:19:32.000 285 12593.10 42.23 55131.28 88888.00 2009-10-12 06:19:32.125 285 12593.10 42.27 55131.28 88888.00 2009-10-12 06:19:32.250 285 12593.05 42.25 55131.28 88888.00 2009-10-12 06:19:32.375 285 12593.05 42.25 55131.25 88888.00 2009-10-12 06:19:32.500 285 12593.12 42.25 55131.28 88888.00 2009-10-12 06:19:32.625 285 12593.15 42.27 55131.30 88888.00 2009-10-12 06:19:32.750 285 12593.12 42.27 55131.28 88888.00 2009-10-12 06:19:32.875 285 12593.08 42.27 55131.25 88888.00 2009-10-12 06:19:33.000 285 12593.05 42.27 55131.25 88888.00 2009-10-12 06:19:33.125 285 12593.10 42.25 55131.28 88888.00 2009-10-12 06:19:33.250 285 12593.10 42.25 55131.25 88888.00 2009-10-12 06:19:33.375 285 12593.08 42.25 55131.28 88888.00 2009-10-12 06:19:33.500 285 12593.08 42.23 55131.28 88888.00 2009-10-12 06:19:33.625 285 12593.12 42.25 55131.28 88888.00 2009-10-12 06:19:33.750 285 12593.12 42.27 55131.25 88888.00 2009-10-12 06:19:33.875 285 12593.08 42.30 55131.28 88888.00 2009-10-12 06:19:34.000 285 12593.10 42.30 55131.28 88888.00 2009-10-12 06:19:34.125 285 12593.05 42.25 55131.30 88888.00 2009-10-12 06:19:34.250 285 12592.98 42.25 55131.30 88888.00 2009-10-12 06:19:34.375 285 12592.98 42.27 55131.25 88888.00 2009-10-12 06:19:34.500 285 12593.00 42.27 55131.28 88888.00 2009-10-12 06:19:34.625 285 12593.05 42.30 55131.30 88888.00 2009-10-12 06:19:34.750 285 12593.12 42.30 55131.30 88888.00 2009-10-12 06:19:34.875 285 12593.23 42.27 55131.32 88888.00 2009-10-12 06:19:35.000 285 12593.12 42.27 55131.28 88888.00 2009-10-12 06:19:35.125 285 12593.08 42.27 55131.25 88888.00 2009-10-12 06:19:35.250 285 12593.10 42.30 55131.28 88888.00 2009-10-12 06:19:35.375 285 12593.08 42.30 55131.28 88888.00 2009-10-12 06:19:35.500 285 12593.05 42.30 55131.25 88888.00 2009-10-12 06:19:35.625 285 12593.08 42.30 55131.28 88888.00 2009-10-12 06:19:35.750 285 12593.10 42.30 55131.30 88888.00 2009-10-12 06:19:35.875 285 12593.10 42.27 55131.30 88888.00 2009-10-12 06:19:36.000 285 12593.12 42.30 55131.28 88888.00 2009-10-12 06:19:36.125 285 12593.10 42.33 55131.30 88888.00 2009-10-12 06:19:36.250 285 12593.08 42.30 55131.32 88888.00 2009-10-12 06:19:36.375 285 12593.20 42.30 55131.30 88888.00 2009-10-12 06:19:36.500 285 12593.20 42.27 55131.30 88888.00 2009-10-12 06:19:36.625 285 12593.10 42.30 55131.28 88888.00 2009-10-12 06:19:36.750 285 12593.08 42.30 55131.30 88888.00 2009-10-12 06:19:36.875 285 12593.08 42.30 55131.30 88888.00 2009-10-12 06:19:37.000 285 12593.10 42.27 55131.30 88888.00 2009-10-12 06:19:37.125 285 12593.05 42.30 55131.30 88888.00 2009-10-12 06:19:37.250 285 12593.02 42.27 55131.30 88888.00 2009-10-12 06:19:37.375 285 12593.02 42.30 55131.30 88888.00 2009-10-12 06:19:37.500 285 12593.02 42.30 55131.30 88888.00 2009-10-12 06:19:37.625 285 12593.05 42.30 55131.30 88888.00 2009-10-12 06:19:37.750 285 12593.05 42.30 55131.30 88888.00 2009-10-12 06:19:37.875 285 12593.05 42.30 55131.30 88888.00 2009-10-12 06:19:38.000 285 12593.02 42.33 55131.28 88888.00 2009-10-12 06:19:38.125 285 12593.00 42.30 55131.30 88888.00 2009-10-12 06:19:38.250 285 12592.98 42.30 55131.32 88888.00 2009-10-12 06:19:38.375 285 12593.08 42.30 55131.30 88888.00 2009-10-12 06:19:38.500 285 12593.10 42.30 55131.28 88888.00 2009-10-12 06:19:38.625 285 12593.10 42.30 55131.30 88888.00 2009-10-12 06:19:38.750 285 12593.12 42.33 55131.28 88888.00 2009-10-12 06:19:38.875 285 12593.08 42.30 55131.28 88888.00 2009-10-12 06:19:39.000 285 12593.10 42.30 55131.28 88888.00 2009-10-12 06:19:39.125 285 12593.17 42.30 55131.28 88888.00 2009-10-12 06:19:39.250 285 12593.17 42.30 55131.28 88888.00 2009-10-12 06:19:39.375 285 12593.15 42.30 55131.28 88888.00 2009-10-12 06:19:39.500 285 12593.15 42.30 55131.30 88888.00 2009-10-12 06:19:39.625 285 12593.15 42.30 55131.28 88888.00 2009-10-12 06:19:39.750 285 12593.17 42.30 55131.28 88888.00 2009-10-12 06:19:39.875 285 12593.12 42.30 55131.28 88888.00 2009-10-12 06:19:40.000 285 12593.12 42.33 55131.25 88888.00 2009-10-12 06:19:40.125 285 12593.12 42.33 55131.28 88888.00 2009-10-12 06:19:40.250 285 12593.05 42.33 55131.28 88888.00 2009-10-12 06:19:40.375 285 12593.10 42.33 55131.28 88888.00 2009-10-12 06:19:40.500 285 12593.05 42.33 55131.28 88888.00 2009-10-12 06:19:40.625 285 12593.08 42.35 55131.28 88888.00 2009-10-12 06:19:40.750 285 12593.08 42.35 55131.28 88888.00 2009-10-12 06:19:40.875 285 12593.05 42.35 55131.30 88888.00 2009-10-12 06:19:41.000 285 12593.10 42.35 55131.28 88888.00 2009-10-12 06:19:41.125 285 12593.05 42.35 55131.30 88888.00 2009-10-12 06:19:41.250 285 12592.98 42.33 55131.30 88888.00 2009-10-12 06:19:41.375 285 12593.08 42.35 55131.28 88888.00 2009-10-12 06:19:41.500 285 12593.08 42.35 55131.28 88888.00 2009-10-12 06:19:41.625 285 12593.05 42.33 55131.30 88888.00 2009-10-12 06:19:41.750 285 12593.05 42.35 55131.28 88888.00 2009-10-12 06:19:41.875 285 12593.10 42.33 55131.28 88888.00 2009-10-12 06:19:42.000 285 12593.10 42.33 55131.25 88888.00 2009-10-12 06:19:42.125 285 12593.08 42.35 55131.25 88888.00 2009-10-12 06:19:42.250 285 12593.02 42.30 55131.28 88888.00 2009-10-12 06:19:42.375 285 12593.15 42.33 55131.28 88888.00 2009-10-12 06:19:42.500 285 12593.20 42.33 55131.25 88888.00 2009-10-12 06:19:42.625 285 12593.15 42.35 55131.25 88888.00 2009-10-12 06:19:42.750 285 12593.10 42.35 55131.25 88888.00 2009-10-12 06:19:42.875 285 12593.08 42.35 55131.25 88888.00 2009-10-12 06:19:43.000 285 12593.15 42.35 55131.22 88888.00 2009-10-12 06:19:43.125 285 12593.15 42.35 55131.25 88888.00 2009-10-12 06:19:43.250 285 12593.02 42.33 55131.25 88888.00 2009-10-12 06:19:43.375 285 12593.10 42.35 55131.28 88888.00 2009-10-12 06:19:43.500 285 12593.08 42.38 55131.30 88888.00 2009-10-12 06:19:43.625 285 12593.10 42.35 55131.28 88888.00 2009-10-12 06:19:43.750 285 12593.10 42.35 55131.25 88888.00 2009-10-12 06:19:43.875 285 12593.10 42.35 55131.25 88888.00 2009-10-12 06:19:44.000 285 12593.15 42.35 55131.20 88888.00 2009-10-12 06:19:44.125 285 12593.20 42.38 55131.22 88888.00 2009-10-12 06:19:44.250 285 12593.15 42.33 55131.22 88888.00 2009-10-12 06:19:44.375 285 12593.17 42.35 55131.22 88888.00 2009-10-12 06:19:44.500 285 12593.15 42.35 55131.20 88888.00 2009-10-12 06:19:44.625 285 12593.10 42.38 55131.20 88888.00 2009-10-12 06:19:44.750 285 12593.08 42.35 55131.20 88888.00 2009-10-12 06:19:44.875 285 12593.12 42.35 55131.22 88888.00 2009-10-12 06:19:45.000 285 12593.05 42.38 55131.25 88888.00 2009-10-12 06:19:45.125 285 12593.10 42.38 55131.25 88888.00 2009-10-12 06:19:45.250 285 12593.15 42.38 55131.22 88888.00 2009-10-12 06:19:45.375 285 12593.20 42.35 55131.22 88888.00 2009-10-12 06:19:45.500 285 12593.23 42.35 55131.22 88888.00 2009-10-12 06:19:45.625 285 12593.23 42.38 55131.25 88888.00 2009-10-12 06:19:45.750 285 12593.20 42.38 55131.25 88888.00 2009-10-12 06:19:45.875 285 12593.20 42.35 55131.22 88888.00 2009-10-12 06:19:46.000 285 12593.20 42.38 55131.22 88888.00 2009-10-12 06:19:46.125 285 12593.17 42.38 55131.22 88888.00 2009-10-12 06:19:46.250 285 12593.15 42.33 55131.25 88888.00 2009-10-12 06:19:46.375 285 12593.23 42.35 55131.22 88888.00 2009-10-12 06:19:46.500 285 12593.23 42.35 55131.20 88888.00 2009-10-12 06:19:46.625 285 12593.27 42.38 55131.20 88888.00 2009-10-12 06:19:46.750 285 12593.27 42.38 55131.22 88888.00 2009-10-12 06:19:46.875 285 12593.30 42.35 55131.20 88888.00 2009-10-12 06:19:47.000 285 12593.27 42.35 55131.20 88888.00 2009-10-12 06:19:47.125 285 12593.25 42.38 55131.20 88888.00 2009-10-12 06:19:47.250 285 12593.23 42.38 55131.20 88888.00 2009-10-12 06:19:47.375 285 12593.27 42.40 55131.20 88888.00 2009-10-12 06:19:47.500 285 12593.25 42.38 55131.20 88888.00 2009-10-12 06:19:47.625 285 12593.25 42.35 55131.22 88888.00 2009-10-12 06:19:47.750 285 12593.20 42.35 55131.22 88888.00 2009-10-12 06:19:47.875 285 12593.17 42.35 55131.22 88888.00 2009-10-12 06:19:48.000 285 12593.27 42.35 55131.20 88888.00 2009-10-12 06:19:48.125 285 12593.27 42.35 55131.22 88888.00 2009-10-12 06:19:48.250 285 12593.25 42.35 55131.25 88888.00 2009-10-12 06:19:48.375 285 12593.30 42.38 55131.22 88888.00 2009-10-12 06:19:48.500 285 12593.27 42.35 55131.20 88888.00 2009-10-12 06:19:48.625 285 12593.33 42.35 55131.20 88888.00 2009-10-12 06:19:48.750 285 12593.35 42.38 55131.20 88888.00 2009-10-12 06:19:48.875 285 12593.30 42.38 55131.20 88888.00 2009-10-12 06:19:49.000 285 12593.30 42.38 55131.18 88888.00 2009-10-12 06:19:49.125 285 12593.25 42.38 55131.22 88888.00 2009-10-12 06:19:49.250 285 12593.20 42.35 55131.22 88888.00 2009-10-12 06:19:49.375 285 12593.20 42.35 55131.22 88888.00 2009-10-12 06:19:49.500 285 12593.23 42.35 55131.22 88888.00 2009-10-12 06:19:49.625 285 12593.23 42.38 55131.20 88888.00 2009-10-12 06:19:49.750 285 12593.20 42.35 55131.20 88888.00 2009-10-12 06:19:49.875 285 12593.20 42.35 55131.22 88888.00 2009-10-12 06:19:50.000 285 12593.23 42.35 55131.25 88888.00 2009-10-12 06:19:50.125 285 12593.23 42.35 55131.28 88888.00 2009-10-12 06:19:50.250 285 12593.15 42.35 55131.28 88888.00 2009-10-12 06:19:50.375 285 12593.17 42.35 55131.25 88888.00 2009-10-12 06:19:50.500 285 12593.23 42.35 55131.22 88888.00 2009-10-12 06:19:50.625 285 12593.17 42.38 55131.22 88888.00 2009-10-12 06:19:50.750 285 12593.15 42.38 55131.22 88888.00 2009-10-12 06:19:50.875 285 12593.17 42.40 55131.22 88888.00 2009-10-12 06:19:51.000 285 12593.30 42.38 55131.25 88888.00 2009-10-12 06:19:51.125 285 12593.30 42.35 55131.22 88888.00 2009-10-12 06:19:51.250 285 12593.27 42.38 55131.22 88888.00 2009-10-12 06:19:51.375 285 12593.27 42.38 55131.22 88888.00 2009-10-12 06:19:51.500 285 12593.30 42.38 55131.22 88888.00 2009-10-12 06:19:51.625 285 12593.27 42.38 55131.25 88888.00 2009-10-12 06:19:51.750 285 12593.25 42.38 55131.25 88888.00 2009-10-12 06:19:51.875 285 12593.33 42.35 55131.22 88888.00 2009-10-12 06:19:52.000 285 12593.38 42.38 55131.22 88888.00 2009-10-12 06:19:52.125 285 12593.33 42.38 55131.22 88888.00 2009-10-12 06:19:52.250 285 12593.23 42.35 55131.22 88888.00 2009-10-12 06:19:52.375 285 12593.30 42.38 55131.22 88888.00 2009-10-12 06:19:52.500 285 12593.30 42.38 55131.22 88888.00 2009-10-12 06:19:52.625 285 12593.27 42.38 55131.18 88888.00 2009-10-12 06:19:52.750 285 12593.20 42.40 55131.18 88888.00 2009-10-12 06:19:52.875 285 12593.25 42.40 55131.20 88888.00 2009-10-12 06:19:53.000 285 12593.33 42.40 55131.22 88888.00 2009-10-12 06:19:53.125 285 12593.33 42.40 55131.20 88888.00 2009-10-12 06:19:53.250 285 12593.30 42.38 55131.18 88888.00 2009-10-12 06:19:53.375 285 12593.30 42.35 55131.15 88888.00 2009-10-12 06:19:53.500 285 12593.27 42.38 55131.20 88888.00 2009-10-12 06:19:53.625 285 12593.33 42.38 55131.20 88888.00 2009-10-12 06:19:53.750 285 12593.35 42.38 55131.20 88888.00 2009-10-12 06:19:53.875 285 12593.30 42.38 55131.20 88888.00 2009-10-12 06:19:54.000 285 12593.33 42.35 55131.20 88888.00 2009-10-12 06:19:54.125 285 12593.30 42.35 55131.20 88888.00 2009-10-12 06:19:54.250 285 12593.27 42.35 55131.20 88888.00 2009-10-12 06:19:54.375 285 12593.27 42.38 55131.20 88888.00 2009-10-12 06:19:54.500 285 12593.25 42.35 55131.15 88888.00 2009-10-12 06:19:54.625 285 12593.30 42.38 55131.18 88888.00 2009-10-12 06:19:54.750 285 12593.35 42.38 55131.22 88888.00 2009-10-12 06:19:54.875 285 12593.35 42.38 55131.20 88888.00 2009-10-12 06:19:55.000 285 12593.38 42.38 55131.20 88888.00 2009-10-12 06:19:55.125 285 12593.35 42.35 55131.22 88888.00 2009-10-12 06:19:55.250 285 12593.30 42.35 55131.22 88888.00 2009-10-12 06:19:55.375 285 12593.33 42.35 55131.20 88888.00 2009-10-12 06:19:55.500 285 12593.35 42.33 55131.20 88888.00 2009-10-12 06:19:55.625 285 12593.33 42.35 55131.20 88888.00 2009-10-12 06:19:55.750 285 12593.33 42.38 55131.22 88888.00 2009-10-12 06:19:55.875 285 12593.30 42.38 55131.22 88888.00 2009-10-12 06:19:56.000 285 12593.30 42.38 55131.20 88888.00 2009-10-12 06:19:56.125 285 12593.30 42.38 55131.20 88888.00 2009-10-12 06:19:56.250 285 12593.23 42.38 55131.20 88888.00 2009-10-12 06:19:56.375 285 12593.30 42.35 55131.22 88888.00 2009-10-12 06:19:56.500 285 12593.35 42.35 55131.22 88888.00 2009-10-12 06:19:56.625 285 12593.33 42.38 55131.22 88888.00 2009-10-12 06:19:56.750 285 12593.33 42.38 55131.22 88888.00 2009-10-12 06:19:56.875 285 12593.30 42.38 55131.20 88888.00 2009-10-12 06:19:57.000 285 12593.33 42.38 55131.20 88888.00 2009-10-12 06:19:57.125 285 12593.35 42.38 55131.20 88888.00 2009-10-12 06:19:57.250 285 12593.25 42.38 55131.22 88888.00 2009-10-12 06:19:57.375 285 12593.23 42.38 55131.20 88888.00 2009-10-12 06:19:57.500 285 12593.33 42.40 55131.20 88888.00 2009-10-12 06:19:57.625 285 12593.42 42.40 55131.22 88888.00 2009-10-12 06:19:57.750 285 12593.38 42.40 55131.22 88888.00 2009-10-12 06:19:57.875 285 12593.25 42.38 55131.22 88888.00 2009-10-12 06:19:58.000 285 12593.23 42.40 55131.22 88888.00 2009-10-12 06:19:58.125 285 12593.23 42.40 55131.22 88888.00 2009-10-12 06:19:58.250 285 12593.25 42.38 55131.22 88888.00 2009-10-12 06:19:58.375 285 12593.30 42.38 55131.20 88888.00 2009-10-12 06:19:58.500 285 12593.30 42.38 55131.20 88888.00 2009-10-12 06:19:58.625 285 12593.27 42.35 55131.20 88888.00 2009-10-12 06:19:58.750 285 12593.30 42.38 55131.22 88888.00 2009-10-12 06:19:58.875 285 12593.33 42.38 55131.25 88888.00 2009-10-12 06:19:59.000 285 12593.30 42.35 55131.25 88888.00 2009-10-12 06:19:59.125 285 12593.33 42.38 55131.22 88888.00 2009-10-12 06:19:59.250 285 12593.30 42.40 55131.22 88888.00 2009-10-12 06:19:59.375 285 12593.33 42.40 55131.22 88888.00 2009-10-12 06:19:59.500 285 12593.35 42.40 55131.22 88888.00 2009-10-12 06:19:59.625 285 12593.33 42.40 55131.20 88888.00 2009-10-12 06:19:59.750 285 12593.40 42.40 55131.22 88888.00 2009-10-12 06:19:59.875 285 12593.40 42.38 55131.22 88888.00 2009-10-12 06:20:00.000 285 12593.38 42.40 55131.22 88888.00 2009-10-12 06:20:00.125 285 12593.30 42.40 55131.22 88888.00 2009-10-12 06:20:00.250 285 12593.27 42.38 55131.20 88888.00 2009-10-12 06:20:00.375 285 12593.33 42.38 55131.22 88888.00 2009-10-12 06:20:00.500 285 12593.30 42.38 55131.22 88888.00 2009-10-12 06:20:00.625 285 12593.27 42.38 55131.25 88888.00 2009-10-12 06:20:00.750 285 12593.35 42.38 55131.22 88888.00 2009-10-12 06:20:00.875 285 12593.35 42.38 55131.20 88888.00 2009-10-12 06:20:01.000 285 12593.25 42.38 55131.22 88888.00 2009-10-12 06:20:01.125 285 12593.23 42.35 55131.22 88888.00 2009-10-12 06:20:01.250 285 12593.23 42.35 55131.22 88888.00 2009-10-12 06:20:01.375 285 12593.38 42.35 55131.22 88888.00 2009-10-12 06:20:01.500 285 12593.38 42.35 55131.22 88888.00 2009-10-12 06:20:01.625 285 12593.38 42.38 55131.25 88888.00 2009-10-12 06:20:01.750 285 12593.35 42.38 55131.22 88888.00 2009-10-12 06:20:01.875 285 12593.35 42.38 55131.22 88888.00 2009-10-12 06:20:02.000 285 12593.38 42.38 55131.22 88888.00 2009-10-12 06:20:02.125 285 12593.40 42.38 55131.20 88888.00 2009-10-12 06:20:02.250 285 12593.40 42.38 55131.20 88888.00 2009-10-12 06:20:02.375 285 12593.40 42.38 55131.22 88888.00 2009-10-12 06:20:02.500 285 12593.40 42.38 55131.25 88888.00 2009-10-12 06:20:02.625 285 12593.35 42.38 55131.22 88888.00 2009-10-12 06:20:02.750 285 12593.33 42.38 55131.22 88888.00 2009-10-12 06:20:02.875 285 12593.30 42.38 55131.22 88888.00 2009-10-12 06:20:03.000 285 12593.30 42.35 55131.20 88888.00 2009-10-12 06:20:03.125 285 12593.27 42.38 55131.20 88888.00 2009-10-12 06:20:03.250 285 12593.35 42.35 55131.20 88888.00 2009-10-12 06:20:03.375 285 12593.35 42.35 55131.20 88888.00 2009-10-12 06:20:03.500 285 12593.27 42.35 55131.20 88888.00 2009-10-12 06:20:03.625 285 12593.25 42.38 55131.20 88888.00 2009-10-12 06:20:03.750 285 12593.27 42.38 55131.20 88888.00 2009-10-12 06:20:03.875 285 12593.33 42.40 55131.22 88888.00 2009-10-12 06:20:04.000 285 12593.38 42.38 55131.22 88888.00 2009-10-12 06:20:04.125 285 12593.40 42.38 55131.22 88888.00 2009-10-12 06:20:04.250 285 12593.33 42.38 55131.20 88888.00 2009-10-12 06:20:04.375 285 12593.40 42.40 55131.20 88888.00 2009-10-12 06:20:04.500 285 12593.40 42.40 55131.20 88888.00 2009-10-12 06:20:04.625 285 12593.48 42.38 55131.18 88888.00 2009-10-12 06:20:04.750 285 12593.50 42.38 55131.18 88888.00 2009-10-12 06:20:04.875 285 12593.42 42.38 55131.18 88888.00 2009-10-12 06:20:05.000 285 12593.38 42.40 55131.20 88888.00 2009-10-12 06:20:05.125 285 12593.48 42.40 55131.20 88888.00 2009-10-12 06:20:05.250 285 12593.40 42.38 55131.20 88888.00 2009-10-12 06:20:05.375 285 12593.40 42.38 55131.20 88888.00 2009-10-12 06:20:05.500 285 12593.45 42.38 55131.20 88888.00 2009-10-12 06:20:05.625 285 12593.45 42.40 55131.18 88888.00 2009-10-12 06:20:05.750 285 12593.48 42.38 55131.18 88888.00 2009-10-12 06:20:05.875 285 12593.45 42.35 55131.20 88888.00 2009-10-12 06:20:06.000 285 12593.42 42.35 55131.20 88888.00 2009-10-12 06:20:06.125 285 12593.40 42.40 55131.22 88888.00 2009-10-12 06:20:06.250 285 12593.45 42.40 55131.22 88888.00 2009-10-12 06:20:06.375 285 12593.50 42.38 55131.22 88888.00 2009-10-12 06:20:06.500 285 12593.48 42.35 55131.22 88888.00 2009-10-12 06:20:06.625 285 12593.40 42.35 55131.20 88888.00 2009-10-12 06:20:06.750 285 12593.38 42.35 55131.20 88888.00 2009-10-12 06:20:06.875 285 12593.35 42.38 55131.18 88888.00 2009-10-12 06:20:07.000 285 12593.38 42.35 55131.18 88888.00 2009-10-12 06:20:07.125 285 12593.42 42.35 55131.20 88888.00 2009-10-12 06:20:07.250 285 12593.42 42.35 55131.22 88888.00 2009-10-12 06:20:07.375 285 12593.45 42.38 55131.20 88888.00 2009-10-12 06:20:07.500 285 12593.40 42.35 55131.18 88888.00 2009-10-12 06:20:07.625 285 12593.42 42.35 55131.18 88888.00 2009-10-12 06:20:07.750 285 12593.42 42.35 55131.20 88888.00 2009-10-12 06:20:07.875 285 12593.45 42.38 55131.20 88888.00 2009-10-12 06:20:08.000 285 12593.45 42.35 55131.20 88888.00 2009-10-12 06:20:08.125 285 12593.42 42.35 55131.20 88888.00 2009-10-12 06:20:08.250 285 12593.33 42.33 55131.20 88888.00 2009-10-12 06:20:08.375 285 12593.38 42.33 55131.20 88888.00 2009-10-12 06:20:08.500 285 12593.38 42.35 55131.18 88888.00 2009-10-12 06:20:08.625 285 12593.42 42.33 55131.18 88888.00 2009-10-12 06:20:08.750 285 12593.50 42.33 55131.18 88888.00 2009-10-12 06:20:08.875 285 12593.48 42.35 55131.18 88888.00 2009-10-12 06:20:09.000 285 12593.45 42.35 55131.18 88888.00 2009-10-12 06:20:09.125 285 12593.35 42.35 55131.20 88888.00 2009-10-12 06:20:09.250 285 12593.40 42.33 55131.22 88888.00 2009-10-12 06:20:09.375 285 12593.50 42.33 55131.18 88888.00 2009-10-12 06:20:09.500 285 12593.55 42.35 55131.20 88888.00 2009-10-12 06:20:09.625 285 12593.48 42.38 55131.22 88888.00 2009-10-12 06:20:09.750 285 12593.38 42.38 55131.25 88888.00 2009-10-12 06:20:09.875 285 12593.40 42.38 55131.22 88888.00 2009-10-12 06:20:10.000 285 12593.50 42.35 55131.20 88888.00 2009-10-12 06:20:10.125 285 12593.45 42.35 55131.20 88888.00 2009-10-12 06:20:10.250 285 12593.42 42.35 55131.22 88888.00 2009-10-12 06:20:10.375 285 12593.48 42.35 55131.20 88888.00 2009-10-12 06:20:10.500 285 12593.48 42.33 55131.20 88888.00 2009-10-12 06:20:10.625 285 12593.45 42.33 55131.18 88888.00 2009-10-12 06:20:10.750 285 12593.48 42.35 55131.18 88888.00 2009-10-12 06:20:10.875 285 12593.42 42.33 55131.15 88888.00 2009-10-12 06:20:11.000 285 12593.45 42.35 55131.15 88888.00 2009-10-12 06:20:11.125 285 12593.48 42.33 55131.18 88888.00 2009-10-12 06:20:11.250 285 12593.50 42.35 55131.18 88888.00 2009-10-12 06:20:11.375 285 12593.55 42.35 55131.18 88888.00 2009-10-12 06:20:11.500 285 12593.52 42.33 55131.20 88888.00 2009-10-12 06:20:11.625 285 12593.48 42.35 55131.20 88888.00 2009-10-12 06:20:11.750 285 12593.38 42.35 55131.20 88888.00 2009-10-12 06:20:11.875 285 12593.38 42.33 55131.18 88888.00 2009-10-12 06:20:12.000 285 12593.48 42.30 55131.15 88888.00 2009-10-12 06:20:12.125 285 12593.50 42.33 55131.18 88888.00 2009-10-12 06:20:12.250 285 12593.38 42.27 55131.15 88888.00 2009-10-12 06:20:12.375 285 12593.42 42.30 55131.15 88888.00 2009-10-12 06:20:12.500 285 12593.45 42.33 55131.18 88888.00 2009-10-12 06:20:12.625 285 12593.42 42.30 55131.15 88888.00 2009-10-12 06:20:12.750 285 12593.35 42.33 55131.15 88888.00 2009-10-12 06:20:12.875 285 12593.38 42.33 55131.18 88888.00 2009-10-12 06:20:13.000 285 12593.38 42.30 55131.18 88888.00 2009-10-12 06:20:13.125 285 12593.40 42.30 55131.18 88888.00 2009-10-12 06:20:13.250 285 12593.40 42.27 55131.18 88888.00 2009-10-12 06:20:13.375 285 12593.48 42.33 55131.18 88888.00 2009-10-12 06:20:13.500 285 12593.48 42.30 55131.15 88888.00 2009-10-12 06:20:13.625 285 12593.40 42.30 55131.12 88888.00 2009-10-12 06:20:13.750 285 12593.40 42.33 55131.12 88888.00 2009-10-12 06:20:13.875 285 12593.48 42.33 55131.18 88888.00 2009-10-12 06:20:14.000 285 12593.48 42.33 55131.15 88888.00 2009-10-12 06:20:14.125 285 12593.42 42.33 55131.20 88888.00 2009-10-12 06:20:14.250 285 12593.38 42.27 55131.15 88888.00 2009-10-12 06:20:14.375 285 12593.45 42.27 55131.15 88888.00 2009-10-12 06:20:14.500 285 12593.45 42.30 55131.15 88888.00 2009-10-12 06:20:14.625 285 12593.38 42.33 55131.15 88888.00 2009-10-12 06:20:14.750 285 12593.42 42.30 55131.18 88888.00 2009-10-12 06:20:14.875 285 12593.45 42.30 55131.18 88888.00 2009-10-12 06:20:15.000 285 12593.50 42.30 55131.15 88888.00 2009-10-12 06:20:15.125 285 12593.50 42.30 55131.15 88888.00 2009-10-12 06:20:15.250 285 12593.42 42.30 55131.18 88888.00 2009-10-12 06:20:15.375 285 12593.45 42.30 55131.18 88888.00 2009-10-12 06:20:15.500 285 12593.42 42.30 55131.15 88888.00 2009-10-12 06:20:15.625 285 12593.38 42.27 55131.15 88888.00 2009-10-12 06:20:15.750 285 12593.35 42.30 55131.15 88888.00 2009-10-12 06:20:15.875 285 12593.38 42.30 55131.15 88888.00 2009-10-12 06:20:16.000 285 12593.42 42.30 55131.12 88888.00 2009-10-12 06:20:16.125 285 12593.40 42.27 55131.15 88888.00 2009-10-12 06:20:16.250 285 12593.35 42.25 55131.18 88888.00 2009-10-12 06:20:16.375 285 12593.38 42.27 55131.15 88888.00 2009-10-12 06:20:16.500 285 12593.40 42.30 55131.15 88888.00 2009-10-12 06:20:16.625 285 12593.42 42.30 55131.15 88888.00 2009-10-12 06:20:16.750 285 12593.48 42.30 55131.15 88888.00 2009-10-12 06:20:16.875 285 12593.50 42.30 55131.15 88888.00 2009-10-12 06:20:17.000 285 12593.52 42.30 55131.15 88888.00 2009-10-12 06:20:17.125 285 12593.52 42.27 55131.15 88888.00 2009-10-12 06:20:17.250 285 12593.48 42.25 55131.15 88888.00 2009-10-12 06:20:17.375 285 12593.50 42.27 55131.18 88888.00 2009-10-12 06:20:17.500 285 12593.50 42.30 55131.15 88888.00 2009-10-12 06:20:17.625 285 12593.42 42.27 55131.12 88888.00 2009-10-12 06:20:17.750 285 12593.48 42.27 55131.12 88888.00 2009-10-12 06:20:17.875 285 12593.52 42.27 55131.15 88888.00 2009-10-12 06:20:18.000 285 12593.50 42.25 55131.18 88888.00 2009-10-12 06:20:18.125 285 12593.50 42.25 55131.18 88888.00 2009-10-12 06:20:18.250 285 12593.50 42.25 55131.20 88888.00 2009-10-12 06:20:18.375 285 12593.58 42.27 55131.20 88888.00 2009-10-12 06:20:18.500 285 12593.55 42.30 55131.18 88888.00 2009-10-12 06:20:18.625 285 12593.50 42.27 55131.15 88888.00 2009-10-12 06:20:18.750 285 12593.52 42.27 55131.15 88888.00 2009-10-12 06:20:18.875 285 12593.58 42.30 55131.20 88888.00 2009-10-12 06:20:19.000 285 12593.60 42.27 55131.18 88888.00 2009-10-12 06:20:19.125 285 12593.60 42.25 55131.18 88888.00 2009-10-12 06:20:19.250 285 12593.55 42.25 55131.18 88888.00 2009-10-12 06:20:19.375 285 12593.60 42.27 55131.18 88888.00 2009-10-12 06:20:19.500 285 12593.60 42.27 55131.15 88888.00 2009-10-12 06:20:19.625 285 12593.62 42.27 55131.18 88888.00 2009-10-12 06:20:19.750 285 12593.62 42.25 55131.18 88888.00 2009-10-12 06:20:19.875 285 12593.60 42.25 55131.20 88888.00 2009-10-12 06:20:20.000 285 12593.58 42.27 55131.22 88888.00 2009-10-12 06:20:20.125 285 12593.58 42.27 55131.22 88888.00 2009-10-12 06:20:20.250 285 12593.60 42.23 55131.20 88888.00 2009-10-12 06:20:20.375 285 12593.65 42.25 55131.20 88888.00 2009-10-12 06:20:20.500 285 12593.70 42.23 55131.18 88888.00 2009-10-12 06:20:20.625 285 12593.67 42.25 55131.20 88888.00 2009-10-12 06:20:20.750 285 12593.60 42.27 55131.20 88888.00 2009-10-12 06:20:20.875 285 12593.60 42.25 55131.20 88888.00 2009-10-12 06:20:21.000 285 12593.60 42.23 55131.20 88888.00 2009-10-12 06:20:21.125 285 12593.58 42.25 55131.20 88888.00 2009-10-12 06:20:21.250 285 12593.58 42.23 55131.20 88888.00 2009-10-12 06:20:21.375 285 12593.55 42.23 55131.18 88888.00 2009-10-12 06:20:21.500 285 12593.50 42.25 55131.20 88888.00 2009-10-12 06:20:21.625 285 12593.58 42.25 55131.20 88888.00 2009-10-12 06:20:21.750 285 12593.58 42.25 55131.15 88888.00 2009-10-12 06:20:21.875 285 12593.55 42.23 55131.18 88888.00 2009-10-12 06:20:22.000 285 12593.50 42.23 55131.20 88888.00 2009-10-12 06:20:22.125 285 12593.50 42.20 55131.20 88888.00 2009-10-12 06:20:22.250 285 12593.45 42.23 55131.22 88888.00 2009-10-12 06:20:22.375 285 12593.48 42.25 55131.22 88888.00 2009-10-12 06:20:22.500 285 12593.52 42.25 55131.22 88888.00 2009-10-12 06:20:22.625 285 12593.55 42.25 55131.22 88888.00 2009-10-12 06:20:22.750 285 12593.55 42.25 55131.20 88888.00 2009-10-12 06:20:22.875 285 12593.60 42.25 55131.22 88888.00 2009-10-12 06:20:23.000 285 12593.62 42.23 55131.20 88888.00 2009-10-12 06:20:23.125 285 12593.60 42.23 55131.18 88888.00 2009-10-12 06:20:23.250 285 12593.62 42.17 55131.18 88888.00 2009-10-12 06:20:23.375 285 12593.65 42.17 55131.18 88888.00 2009-10-12 06:20:23.500 285 12593.62 42.23 55131.18 88888.00 2009-10-12 06:20:23.625 285 12593.62 42.25 55131.20 88888.00 2009-10-12 06:20:23.750 285 12593.62 42.25 55131.20 88888.00 2009-10-12 06:20:23.875 285 12593.62 42.25 55131.22 88888.00 2009-10-12 06:20:24.000 285 12593.62 42.23 55131.22 88888.00 2009-10-12 06:20:24.125 285 12593.65 42.23 55131.22 88888.00 2009-10-12 06:20:24.250 285 12593.60 42.23 55131.20 88888.00 2009-10-12 06:20:24.375 285 12593.60 42.20 55131.18 88888.00 2009-10-12 06:20:24.500 285 12593.58 42.23 55131.20 88888.00 2009-10-12 06:20:24.625 285 12593.58 42.20 55131.18 88888.00 2009-10-12 06:20:24.750 285 12593.58 42.17 55131.18 88888.00 2009-10-12 06:20:24.875 285 12593.50 42.20 55131.12 88888.00 2009-10-12 06:20:25.000 285 12593.55 42.23 55131.12 88888.00 2009-10-12 06:20:25.125 285 12593.55 42.20 55131.12 88888.00 2009-10-12 06:20:25.250 285 12593.52 42.23 55131.12 88888.00 2009-10-12 06:20:25.375 285 12593.55 42.20 55131.12 88888.00 2009-10-12 06:20:25.500 285 12593.60 42.20 55131.15 88888.00 2009-10-12 06:20:25.625 285 12593.60 42.20 55131.20 88888.00 2009-10-12 06:20:25.750 285 12593.55 42.23 55131.18 88888.00 2009-10-12 06:20:25.875 285 12593.52 42.25 55131.18 88888.00 2009-10-12 06:20:26.000 285 12593.60 42.23 55131.18 88888.00 2009-10-12 06:20:26.125 285 12593.65 42.20 55131.18 88888.00 2009-10-12 06:20:26.250 285 12593.60 42.20 55131.18 88888.00 2009-10-12 06:20:26.375 285 12593.62 42.17 55131.18 88888.00 2009-10-12 06:20:26.500 285 12593.62 42.20 55131.18 88888.00 2009-10-12 06:20:26.625 285 12593.62 42.17 55131.18 88888.00 2009-10-12 06:20:26.750 285 12593.58 42.15 55131.18 88888.00 2009-10-12 06:20:26.875 285 12593.52 42.17 55131.18 88888.00 2009-10-12 06:20:27.000 285 12593.62 42.17 55131.15 88888.00 2009-10-12 06:20:27.125 285 12593.70 42.20 55131.15 88888.00 2009-10-12 06:20:27.250 285 12593.62 42.23 55131.15 88888.00 2009-10-12 06:20:27.375 285 12593.58 42.23 55131.15 88888.00 2009-10-12 06:20:27.500 285 12593.58 42.23 55131.15 88888.00 2009-10-12 06:20:27.625 285 12593.62 42.23 55131.15 88888.00 2009-10-12 06:20:27.750 285 12593.65 42.23 55131.18 88888.00 2009-10-12 06:20:27.875 285 12593.62 42.20 55131.20 88888.00 2009-10-12 06:20:28.000 285 12593.62 42.17 55131.18 88888.00 2009-10-12 06:20:28.125 285 12593.65 42.20 55131.18 88888.00 2009-10-12 06:20:28.250 285 12593.58 42.17 55131.20 88888.00 2009-10-12 06:20:28.375 285 12593.65 42.17 55131.20 88888.00 2009-10-12 06:20:28.500 285 12593.62 42.23 55131.15 88888.00 2009-10-12 06:20:28.625 285 12593.58 42.23 55131.15 88888.00 2009-10-12 06:20:28.750 285 12593.60 42.20 55131.15 88888.00 2009-10-12 06:20:28.875 285 12593.65 42.23 55131.18 88888.00 2009-10-12 06:20:29.000 285 12593.73 42.20 55131.18 88888.00 2009-10-12 06:20:29.125 285 12593.70 42.20 55131.15 88888.00 2009-10-12 06:20:29.250 285 12593.62 42.15 55131.15 88888.00 2009-10-12 06:20:29.375 285 12593.73 42.15 55131.15 88888.00 2009-10-12 06:20:29.500 285 12593.77 42.12 55131.15 88888.00 2009-10-12 06:20:29.625 285 12593.80 42.15 55131.15 88888.00 2009-10-12 06:20:29.750 285 12593.75 42.12 55131.15 88888.00 2009-10-12 06:20:29.875 285 12593.73 42.17 55131.15 88888.00 2009-10-12 06:20:30.000 285 12593.73 42.15 55131.18 88888.00 2009-10-12 06:20:30.125 285 12593.73 42.15 55131.18 88888.00 2009-10-12 06:20:30.250 285 12593.67 42.15 55131.18 88888.00 2009-10-12 06:20:30.375 285 12593.70 42.17 55131.18 88888.00 2009-10-12 06:20:30.500 285 12593.70 42.15 55131.18 88888.00 2009-10-12 06:20:30.625 285 12593.65 42.15 55131.15 88888.00 2009-10-12 06:20:30.750 285 12593.62 42.15 55131.18 88888.00 2009-10-12 06:20:30.875 285 12593.62 42.15 55131.18 88888.00 2009-10-12 06:20:31.000 285 12593.67 42.15 55131.18 88888.00 2009-10-12 06:20:31.125 285 12593.73 42.12 55131.12 88888.00 2009-10-12 06:20:31.250 285 12593.67 42.12 55131.12 88888.00 2009-10-12 06:20:31.375 285 12593.67 42.15 55131.12 88888.00 2009-10-12 06:20:31.500 285 12593.67 42.12 55131.15 88888.00 2009-10-12 06:20:31.625 285 12593.70 42.12 55131.15 88888.00 2009-10-12 06:20:31.750 285 12593.70 42.15 55131.12 88888.00 2009-10-12 06:20:31.875 285 12593.67 42.12 55131.12 88888.00 2009-10-12 06:20:32.000 285 12593.67 42.10 55131.07 88888.00 2009-10-12 06:20:32.125 285 12593.75 42.10 55131.10 88888.00 2009-10-12 06:20:32.250 285 12593.75 42.08 55131.12 88888.00 2009-10-12 06:20:32.375 285 12593.80 42.10 55131.10 88888.00 2009-10-12 06:20:32.500 285 12593.75 42.10 55131.12 88888.00 2009-10-12 06:20:32.625 285 12593.73 42.10 55131.12 88888.00 2009-10-12 06:20:32.750 285 12593.70 42.10 55131.15 88888.00 2009-10-12 06:20:32.875 285 12593.73 42.10 55131.15 88888.00 2009-10-12 06:20:33.000 285 12593.70 42.10 55131.12 88888.00 2009-10-12 06:20:33.125 285 12593.75 42.10 55131.12 88888.00 2009-10-12 06:20:33.250 285 12593.70 42.10 55131.15 88888.00 2009-10-12 06:20:33.375 285 12593.73 42.12 55131.18 88888.00 2009-10-12 06:20:33.500 285 12593.75 42.10 55131.15 88888.00 2009-10-12 06:20:33.625 285 12593.83 42.08 55131.12 88888.00 2009-10-12 06:20:33.750 285 12593.80 42.08 55131.15 88888.00 2009-10-12 06:20:33.875 285 12593.73 42.08 55131.15 88888.00 2009-10-12 06:20:34.000 285 12593.73 42.10 55131.12 88888.00 2009-10-12 06:20:34.125 285 12593.73 42.10 55131.12 88888.00 2009-10-12 06:20:34.250 285 12593.65 42.08 55131.10 88888.00 2009-10-12 06:20:34.375 285 12593.67 42.05 55131.07 88888.00 2009-10-12 06:20:34.500 285 12593.70 42.08 55131.10 88888.00 2009-10-12 06:20:34.625 285 12593.70 42.08 55131.15 88888.00 2009-10-12 06:20:34.750 285 12593.67 42.10 55131.12 88888.00 2009-10-12 06:20:34.875 285 12593.67 42.08 55131.07 88888.00 2009-10-12 06:20:35.000 285 12593.67 42.08 55131.10 88888.00 2009-10-12 06:20:35.125 285 12593.70 42.08 55131.12 88888.00 2009-10-12 06:20:35.250 285 12593.73 42.08 55131.15 88888.00 2009-10-12 06:20:35.375 285 12593.75 42.08 55131.18 88888.00 2009-10-12 06:20:35.500 285 12593.73 42.05 55131.18 88888.00 2009-10-12 06:20:35.625 285 12593.67 42.05 55131.15 88888.00 2009-10-12 06:20:35.750 285 12593.70 42.02 55131.12 88888.00 2009-10-12 06:20:35.875 285 12593.75 42.05 55131.15 88888.00 2009-10-12 06:20:36.000 285 12593.77 42.02 55131.12 88888.00 2009-10-12 06:20:36.125 285 12593.75 42.02 55131.10 88888.00 2009-10-12 06:20:36.250 285 12593.67 42.00 55131.12 88888.00 2009-10-12 06:20:36.375 285 12593.73 42.00 55131.10 88888.00 2009-10-12 06:20:36.500 285 12593.75 42.00 55131.12 88888.00 2009-10-12 06:20:36.625 285 12593.80 42.02 55131.12 88888.00 2009-10-12 06:20:36.750 285 12593.83 42.00 55131.15 88888.00 2009-10-12 06:20:36.875 285 12593.83 42.00 55131.12 88888.00 2009-10-12 06:20:37.000 285 12593.80 42.00 55131.12 88888.00 2009-10-12 06:20:37.125 285 12593.77 42.02 55131.12 88888.00 2009-10-12 06:20:37.250 285 12593.75 42.00 55131.18 88888.00 2009-10-12 06:20:37.375 285 12593.85 42.02 55131.18 88888.00 2009-10-12 06:20:37.500 285 12593.85 42.02 55131.15 88888.00 2009-10-12 06:20:37.625 285 12593.80 42.00 55131.18 88888.00 2009-10-12 06:20:37.750 285 12593.73 42.00 55131.18 88888.00 2009-10-12 06:20:37.875 285 12593.70 42.00 55131.15 88888.00 2009-10-12 06:20:38.000 285 12593.75 42.00 55131.12 88888.00 2009-10-12 06:20:38.125 285 12593.77 41.98 55131.15 88888.00 2009-10-12 06:20:38.250 285 12593.83 42.00 55131.18 88888.00 2009-10-12 06:20:38.375 285 12593.88 42.00 55131.15 88888.00 2009-10-12 06:20:38.500 285 12593.83 42.00 55131.15 88888.00 2009-10-12 06:20:38.625 285 12593.80 42.00 55131.15 88888.00 2009-10-12 06:20:38.750 285 12593.83 42.00 55131.15 88888.00 2009-10-12 06:20:38.875 285 12593.88 42.00 55131.18 88888.00 2009-10-12 06:20:39.000 285 12593.92 41.98 55131.18 88888.00 2009-10-12 06:20:39.125 285 12593.95 41.98 55131.18 88888.00 2009-10-12 06:20:39.250 285 12593.92 42.00 55131.18 88888.00 2009-10-12 06:20:39.375 285 12593.98 41.98 55131.15 88888.00 2009-10-12 06:20:39.500 285 12593.95 41.98 55131.15 88888.00 2009-10-12 06:20:39.625 285 12593.92 42.00 55131.18 88888.00 2009-10-12 06:20:39.750 285 12593.92 41.98 55131.18 88888.00 2009-10-12 06:20:39.875 285 12593.85 41.98 55131.18 88888.00 2009-10-12 06:20:40.000 285 12593.80 41.98 55131.15 88888.00 2009-10-12 06:20:40.125 285 12593.83 41.95 55131.18 88888.00 2009-10-12 06:20:40.250 285 12593.88 41.95 55131.15 88888.00 2009-10-12 06:20:40.375 285 12593.90 41.95 55131.18 88888.00 2009-10-12 06:20:40.500 285 12593.88 41.98 55131.18 88888.00 2009-10-12 06:20:40.625 285 12593.85 41.92 55131.20 88888.00 2009-10-12 06:20:40.750 285 12593.88 41.92 55131.20 88888.00 2009-10-12 06:20:40.875 285 12593.98 41.90 55131.18 88888.00 2009-10-12 06:20:41.000 285 12594.00 41.90 55131.18 88888.00 2009-10-12 06:20:41.125 285 12594.00 41.92 55131.18 88888.00 2009-10-12 06:20:41.250 285 12593.92 41.92 55131.15 88888.00 2009-10-12 06:20:41.375 285 12593.92 41.92 55131.12 88888.00 2009-10-12 06:20:41.500 285 12593.85 41.90 55131.15 88888.00 2009-10-12 06:20:41.625 285 12593.85 41.92 55131.18 88888.00 2009-10-12 06:20:41.750 285 12593.85 41.92 55131.15 88888.00 2009-10-12 06:20:41.875 285 12593.88 41.92 55131.18 88888.00 2009-10-12 06:20:42.000 285 12593.85 41.90 55131.15 88888.00 2009-10-12 06:20:42.125 285 12593.88 41.92 55131.18 88888.00 2009-10-12 06:20:42.250 285 12593.88 41.90 55131.20 88888.00 2009-10-12 06:20:42.375 285 12593.88 41.92 55131.20 88888.00 2009-10-12 06:20:42.500 285 12593.85 41.95 55131.18 88888.00 2009-10-12 06:20:42.625 285 12593.85 41.92 55131.15 88888.00 2009-10-12 06:20:42.750 285 12593.83 41.92 55131.12 88888.00 2009-10-12 06:20:42.875 285 12593.80 41.92 55131.12 88888.00 2009-10-12 06:20:43.000 285 12593.83 41.92 55131.12 88888.00 2009-10-12 06:20:43.125 285 12593.77 41.95 55131.12 88888.00 2009-10-12 06:20:43.250 285 12593.77 41.92 55131.15 88888.00 2009-10-12 06:20:43.375 285 12593.85 41.90 55131.15 88888.00 2009-10-12 06:20:43.500 285 12593.85 41.90 55131.12 88888.00 2009-10-12 06:20:43.625 285 12593.95 41.92 55131.12 88888.00 2009-10-12 06:20:43.750 285 12594.00 41.92 55131.12 88888.00 2009-10-12 06:20:43.875 285 12593.98 41.90 55131.12 88888.00 2009-10-12 06:20:44.000 285 12593.95 41.90 55131.12 88888.00 2009-10-12 06:20:44.125 285 12593.95 41.90 55131.12 88888.00 2009-10-12 06:20:44.250 285 12593.90 41.90 55131.10 88888.00 2009-10-12 06:20:44.375 285 12593.95 41.88 55131.12 88888.00 2009-10-12 06:20:44.500 285 12593.95 41.88 55131.15 88888.00 2009-10-12 06:20:44.625 285 12593.95 41.88 55131.15 88888.00 2009-10-12 06:20:44.750 285 12593.98 41.90 55131.10 88888.00 2009-10-12 06:20:44.875 285 12593.92 41.90 55131.12 88888.00 2009-10-12 06:20:45.000 285 12593.90 41.90 55131.12 88888.00 2009-10-12 06:20:45.125 285 12593.92 41.88 55131.15 88888.00 2009-10-12 06:20:45.250 285 12593.92 41.85 55131.18 88888.00 2009-10-12 06:20:45.375 285 12593.90 41.88 55131.18 88888.00 2009-10-12 06:20:45.500 285 12593.85 41.88 55131.15 88888.00 2009-10-12 06:20:45.625 285 12593.92 41.88 55131.15 88888.00 2009-10-12 06:20:45.750 285 12593.92 41.88 55131.15 88888.00 2009-10-12 06:20:45.875 285 12593.92 41.88 55131.12 88888.00 2009-10-12 06:20:46.000 285 12593.92 41.88 55131.15 88888.00 2009-10-12 06:20:46.125 285 12593.92 41.88 55131.15 88888.00 2009-10-12 06:20:46.250 285 12593.80 41.85 55131.12 88888.00 2009-10-12 06:20:46.375 285 12593.88 41.85 55131.12 88888.00 2009-10-12 06:20:46.500 285 12593.95 41.85 55131.10 88888.00 2009-10-12 06:20:46.625 285 12593.98 41.88 55131.07 88888.00 2009-10-12 06:20:46.750 285 12594.00 41.88 55131.10 88888.00 2009-10-12 06:20:46.875 285 12594.00 41.85 55131.12 88888.00 2009-10-12 06:20:47.000 285 12593.95 41.83 55131.10 88888.00 2009-10-12 06:20:47.125 285 12593.90 41.83 55131.12 88888.00 2009-10-12 06:20:47.250 285 12593.88 41.80 55131.12 88888.00 2009-10-12 06:20:47.375 285 12593.92 41.83 55131.12 88888.00 2009-10-12 06:20:47.500 285 12593.92 41.83 55131.15 88888.00 2009-10-12 06:20:47.625 285 12593.92 41.85 55131.15 88888.00 2009-10-12 06:20:47.750 285 12593.92 41.83 55131.10 88888.00 2009-10-12 06:20:47.875 285 12593.92 41.83 55131.12 88888.00 2009-10-12 06:20:48.000 285 12593.92 41.85 55131.10 88888.00 2009-10-12 06:20:48.125 285 12593.88 41.83 55131.15 88888.00 2009-10-12 06:20:48.250 285 12593.85 41.83 55131.15 88888.00 2009-10-12 06:20:48.375 285 12593.90 41.80 55131.12 88888.00 2009-10-12 06:20:48.500 285 12593.92 41.80 55131.10 88888.00 2009-10-12 06:20:48.625 285 12593.92 41.83 55131.10 88888.00 2009-10-12 06:20:48.750 285 12593.92 41.83 55131.10 88888.00 2009-10-12 06:20:48.875 285 12593.90 41.83 55131.10 88888.00 2009-10-12 06:20:49.000 285 12593.95 41.83 55131.10 88888.00 2009-10-12 06:20:49.125 285 12593.95 41.80 55131.12 88888.00 2009-10-12 06:20:49.250 285 12593.92 41.80 55131.10 88888.00 2009-10-12 06:20:49.375 285 12593.98 41.80 55131.07 88888.00 2009-10-12 06:20:49.500 285 12594.02 41.77 55131.10 88888.00 2009-10-12 06:20:49.625 285 12594.02 41.80 55131.12 88888.00 2009-10-12 06:20:49.750 285 12594.05 41.77 55131.12 88888.00 2009-10-12 06:20:49.875 285 12594.02 41.77 55131.12 88888.00 2009-10-12 06:20:50.000 285 12593.98 41.75 55131.10 88888.00 2009-10-12 06:20:50.125 285 12593.95 41.75 55131.12 88888.00 2009-10-12 06:20:50.250 285 12593.95 41.75 55131.15 88888.00 2009-10-12 06:20:50.375 285 12593.98 41.80 55131.18 88888.00 2009-10-12 06:20:50.500 285 12593.95 41.80 55131.15 88888.00 2009-10-12 06:20:50.625 285 12593.85 41.77 55131.10 88888.00 2009-10-12 06:20:50.750 285 12593.85 41.80 55131.07 88888.00 2009-10-12 06:20:50.875 285 12593.90 41.80 55131.07 88888.00 2009-10-12 06:20:51.000 285 12593.95 41.80 55131.10 88888.00 2009-10-12 06:20:51.125 285 12593.98 41.80 55131.10 88888.00 2009-10-12 06:20:51.250 285 12593.92 41.77 55131.10 88888.00 2009-10-12 06:20:51.375 285 12593.98 41.75 55131.05 88888.00 2009-10-12 06:20:51.500 285 12593.95 41.75 55131.05 88888.00 2009-10-12 06:20:51.625 285 12593.98 41.77 55131.10 88888.00 2009-10-12 06:20:51.750 285 12593.98 41.77 55131.10 88888.00 2009-10-12 06:20:51.875 285 12593.92 41.77 55131.07 88888.00 2009-10-12 06:20:52.000 285 12593.92 41.75 55131.07 88888.00 2009-10-12 06:20:52.125 285 12593.95 41.75 55131.10 88888.00 2009-10-12 06:20:52.250 285 12593.90 41.73 55131.10 88888.00 2009-10-12 06:20:52.375 285 12593.98 41.73 55131.10 88888.00 2009-10-12 06:20:52.500 285 12594.05 41.73 55131.10 88888.00 2009-10-12 06:20:52.625 285 12594.00 41.73 55131.10 88888.00 2009-10-12 06:20:52.750 285 12593.98 41.70 55131.07 88888.00 2009-10-12 06:20:52.875 285 12593.98 41.73 55131.07 88888.00 2009-10-12 06:20:53.000 285 12593.95 41.73 55131.07 88888.00 2009-10-12 06:20:53.125 285 12594.00 41.73 55131.07 88888.00 2009-10-12 06:20:53.250 285 12594.05 41.70 55131.12 88888.00 2009-10-12 06:20:53.375 285 12594.12 41.75 55131.15 88888.00 2009-10-12 06:20:53.500 285 12594.10 41.73 55131.15 88888.00 2009-10-12 06:20:53.625 285 12594.02 41.70 55131.12 88888.00 2009-10-12 06:20:53.750 285 12594.00 41.67 55131.12 88888.00 2009-10-12 06:20:53.875 285 12594.00 41.67 55131.10 88888.00 2009-10-12 06:20:54.000 285 12594.02 41.67 55131.10 88888.00 2009-10-12 06:20:54.125 285 12594.08 41.67 55131.12 88888.00 2009-10-12 06:20:54.250 285 12594.00 41.67 55131.15 88888.00 2009-10-12 06:20:54.375 285 12593.98 41.70 55131.20 88888.00 2009-10-12 06:20:54.500 285 12593.95 41.73 55131.15 88888.00 2009-10-12 06:20:54.625 285 12593.92 41.67 55131.15 88888.00 2009-10-12 06:20:54.750 285 12593.92 41.65 55131.15 88888.00 2009-10-12 06:20:54.875 285 12593.95 41.67 55131.12 88888.00 2009-10-12 06:20:55.000 285 12593.90 41.70 55131.15 88888.00 2009-10-12 06:20:55.125 285 12593.88 41.70 55131.12 88888.00 2009-10-12 06:20:55.250 285 12593.88 41.67 55131.12 88888.00 2009-10-12 06:20:55.375 285 12593.90 41.70 55131.12 88888.00 2009-10-12 06:20:55.500 285 12593.95 41.67 55131.12 88888.00 2009-10-12 06:20:55.625 285 12594.00 41.65 55131.15 88888.00 2009-10-12 06:20:55.750 285 12593.95 41.65 55131.15 88888.00 2009-10-12 06:20:55.875 285 12593.98 41.65 55131.12 88888.00 2009-10-12 06:20:56.000 285 12593.92 41.65 55131.12 88888.00 2009-10-12 06:20:56.125 285 12593.88 41.67 55131.12 88888.00 2009-10-12 06:20:56.250 285 12593.85 41.65 55131.07 88888.00 2009-10-12 06:20:56.375 285 12593.83 41.65 55131.10 88888.00 2009-10-12 06:20:56.500 285 12593.85 41.65 55131.10 88888.00 2009-10-12 06:20:56.625 285 12593.92 41.65 55131.12 88888.00 2009-10-12 06:20:56.750 285 12593.95 41.65 55131.10 88888.00 2009-10-12 06:20:56.875 285 12593.95 41.65 55131.07 88888.00 2009-10-12 06:20:57.000 285 12594.00 41.65 55131.05 88888.00 2009-10-12 06:20:57.125 285 12594.02 41.65 55131.07 88888.00 2009-10-12 06:20:57.250 285 12593.90 41.62 55131.15 88888.00 2009-10-12 06:20:57.375 285 12594.00 41.65 55131.12 88888.00 2009-10-12 06:20:57.500 285 12594.05 41.65 55131.12 88888.00 2009-10-12 06:20:57.625 285 12594.02 41.65 55131.10 88888.00 2009-10-12 06:20:57.750 285 12593.95 41.62 55131.10 88888.00 2009-10-12 06:20:57.875 285 12593.95 41.62 55131.15 88888.00 2009-10-12 06:20:58.000 285 12594.05 41.60 55131.15 88888.00 2009-10-12 06:20:58.125 285 12594.02 41.62 55131.15 88888.00 2009-10-12 06:20:58.250 285 12593.92 41.62 55131.15 88888.00 2009-10-12 06:20:58.375 285 12593.92 41.62 55131.15 88888.00 2009-10-12 06:20:58.500 285 12593.95 41.60 55131.15 88888.00 2009-10-12 06:20:58.625 285 12594.02 41.62 55131.12 88888.00 2009-10-12 06:20:58.750 285 12594.05 41.62 55131.12 88888.00 2009-10-12 06:20:58.875 285 12594.08 41.62 55131.15 88888.00 2009-10-12 06:20:59.000 285 12594.02 41.62 55131.10 88888.00 2009-10-12 06:20:59.125 285 12594.02 41.60 55131.15 88888.00 2009-10-12 06:20:59.250 285 12593.98 41.62 55131.15 88888.00 2009-10-12 06:20:59.375 285 12593.98 41.62 55131.10 88888.00 2009-10-12 06:20:59.500 285 12594.00 41.65 55131.07 88888.00 2009-10-12 06:20:59.625 285 12593.98 41.65 55131.07 88888.00 2009-10-12 06:20:59.750 285 12594.00 41.62 55131.10 88888.00 2009-10-12 06:20:59.875 285 12594.02 41.62 55131.12 88888.00 2009-10-12 06:21:00.000 285 12594.00 41.62 55131.10 88888.00 2009-10-12 06:21:00.125 285 12594.02 41.62 55131.12 88888.00 2009-10-12 06:21:00.250 285 12594.00 41.62 55131.18 88888.00 2009-10-12 06:21:00.375 285 12593.98 41.60 55131.18 88888.00 2009-10-12 06:21:00.500 285 12593.98 41.60 55131.15 88888.00 2009-10-12 06:21:00.625 285 12594.00 41.60 55131.12 88888.00 2009-10-12 06:21:00.750 285 12594.00 41.60 55131.10 88888.00 2009-10-12 06:21:00.875 285 12593.98 41.55 55131.10 88888.00 2009-10-12 06:21:01.000 285 12593.98 41.58 55131.10 88888.00 2009-10-12 06:21:01.125 285 12593.92 41.60 55131.10 88888.00 2009-10-12 06:21:01.250 285 12593.90 41.58 55131.12 88888.00 2009-10-12 06:21:01.375 285 12593.98 41.58 55131.10 88888.00 2009-10-12 06:21:01.500 285 12593.98 41.60 55131.10 88888.00 2009-10-12 06:21:01.625 285 12593.98 41.58 55131.12 88888.00 2009-10-12 06:21:01.750 285 12593.95 41.58 55131.15 88888.00 2009-10-12 06:21:01.875 285 12593.98 41.58 55131.12 88888.00 2009-10-12 06:21:02.000 285 12593.95 41.58 55131.10 88888.00 2009-10-12 06:21:02.125 285 12593.98 41.58 55131.07 88888.00 2009-10-12 06:21:02.250 285 12594.00 41.55 55131.12 88888.00 2009-10-12 06:21:02.375 285 12594.05 41.58 55131.12 88888.00 2009-10-12 06:21:02.500 285 12594.08 41.58 55131.10 88888.00 2009-10-12 06:21:02.625 285 12594.10 41.58 55131.05 88888.00 2009-10-12 06:21:02.750 285 12593.98 41.60 55131.05 88888.00 2009-10-12 06:21:02.875 285 12593.95 41.58 55131.07 88888.00 2009-10-12 06:21:03.000 285 12593.98 41.58 55131.07 88888.00 2009-10-12 06:21:03.125 285 12594.00 41.58 55131.07 88888.00 2009-10-12 06:21:03.250 285 12593.92 41.55 55131.07 88888.00 2009-10-12 06:21:03.375 285 12593.90 41.55 55131.05 88888.00 2009-10-12 06:21:03.500 285 12593.85 41.58 55131.10 88888.00 2009-10-12 06:21:03.625 285 12593.85 41.60 55131.12 88888.00 2009-10-12 06:21:03.750 285 12593.92 41.60 55131.12 88888.00 2009-10-12 06:21:03.875 285 12593.98 41.58 55131.12 88888.00 2009-10-12 06:21:04.000 285 12593.95 41.58 55131.10 88888.00 2009-10-12 06:21:04.125 285 12593.90 41.60 55131.12 88888.00 2009-10-12 06:21:04.250 285 12593.88 41.60 55131.15 88888.00 2009-10-12 06:21:04.375 285 12593.92 41.60 55131.15 88888.00 2009-10-12 06:21:04.500 285 12593.98 41.55 55131.12 88888.00 2009-10-12 06:21:04.625 285 12594.00 41.55 55131.10 88888.00 2009-10-12 06:21:04.750 285 12593.92 41.58 55131.05 88888.00 2009-10-12 06:21:04.875 285 12593.88 41.58 55131.07 88888.00 2009-10-12 06:21:05.000 285 12593.92 41.55 55131.10 88888.00 2009-10-12 06:21:05.125 285 12594.00 41.58 55131.10 88888.00 2009-10-12 06:21:05.250 285 12593.92 41.52 55131.10 88888.00 2009-10-12 06:21:05.375 285 12594.00 41.58 55131.10 88888.00 2009-10-12 06:21:05.500 285 12593.95 41.58 55131.10 88888.00 2009-10-12 06:21:05.625 285 12593.90 41.55 55131.12 88888.00 2009-10-12 06:21:05.750 285 12593.90 41.52 55131.12 88888.00 2009-10-12 06:21:05.875 285 12593.92 41.55 55131.07 88888.00 2009-10-12 06:21:06.000 285 12593.95 41.55 55131.10 88888.00 2009-10-12 06:21:06.125 285 12594.00 41.58 55131.12 88888.00 2009-10-12 06:21:06.250 285 12593.90 41.55 55131.10 88888.00 2009-10-12 06:21:06.375 285 12593.88 41.55 55131.07 88888.00 2009-10-12 06:21:06.500 285 12593.85 41.55 55131.10 88888.00 2009-10-12 06:21:06.625 285 12593.92 41.58 55131.10 88888.00 2009-10-12 06:21:06.750 285 12594.02 41.55 55131.12 88888.00 2009-10-12 06:21:06.875 285 12594.00 41.55 55131.10 88888.00 2009-10-12 06:21:07.000 285 12594.00 41.58 55131.10 88888.00 2009-10-12 06:21:07.125 285 12593.98 41.58 55131.10 88888.00 2009-10-12 06:21:07.250 285 12593.98 41.58 55131.12 88888.00 2009-10-12 06:21:07.375 285 12594.05 41.62 55131.12 88888.00 2009-10-12 06:21:07.500 285 12594.08 41.60 55131.12 88888.00 2009-10-12 06:21:07.625 285 12593.98 41.58 55131.07 88888.00 2009-10-12 06:21:07.750 285 12593.90 41.58 55131.10 88888.00 2009-10-12 06:21:07.875 285 12593.95 41.55 55131.12 88888.00 2009-10-12 06:21:08.000 285 12594.02 41.55 55131.10 88888.00 2009-10-12 06:21:08.125 285 12594.05 41.58 55131.10 88888.00 2009-10-12 06:21:08.250 285 12594.00 41.52 55131.15 88888.00 2009-10-12 06:21:08.375 285 12593.98 41.55 55131.12 88888.00 2009-10-12 06:21:08.500 285 12593.90 41.55 55131.12 88888.00 2009-10-12 06:21:08.625 285 12593.92 41.58 55131.12 88888.00 2009-10-12 06:21:08.750 285 12593.98 41.58 55131.10 88888.00 2009-10-12 06:21:08.875 285 12593.92 41.58 55131.10 88888.00 2009-10-12 06:21:09.000 285 12593.92 41.58 55131.07 88888.00 2009-10-12 06:21:09.125 285 12593.95 41.58 55131.10 88888.00 2009-10-12 06:21:09.250 285 12593.92 41.55 55131.12 88888.00 2009-10-12 06:21:09.375 285 12593.98 41.55 55131.15 88888.00 2009-10-12 06:21:09.500 285 12594.00 41.55 55131.12 88888.00 2009-10-12 06:21:09.625 285 12593.95 41.55 55131.12 88888.00 2009-10-12 06:21:09.750 285 12593.92 41.55 55131.12 88888.00 2009-10-12 06:21:09.875 285 12593.88 41.58 55131.12 88888.00 2009-10-12 06:21:10.000 285 12593.88 41.58 55131.07 88888.00 2009-10-12 06:21:10.125 285 12593.90 41.58 55131.10 88888.00 2009-10-12 06:21:10.250 285 12593.85 41.55 55131.10 88888.00 2009-10-12 06:21:10.375 285 12593.90 41.58 55131.10 88888.00 2009-10-12 06:21:10.500 285 12593.95 41.58 55131.10 88888.00 2009-10-12 06:21:10.625 285 12593.92 41.58 55131.12 88888.00 2009-10-12 06:21:10.750 285 12593.95 41.58 55131.12 88888.00 2009-10-12 06:21:10.875 285 12593.95 41.60 55131.10 88888.00 2009-10-12 06:21:11.000 285 12593.90 41.60 55131.07 88888.00 2009-10-12 06:21:11.125 285 12593.83 41.60 55131.07 88888.00 2009-10-12 06:21:11.250 285 12593.83 41.60 55131.05 88888.00 2009-10-12 06:21:11.375 285 12593.92 41.60 55131.07 88888.00 2009-10-12 06:21:11.500 285 12594.00 41.60 55131.10 88888.00 2009-10-12 06:21:11.625 285 12593.95 41.62 55131.07 88888.00 2009-10-12 06:21:11.750 285 12593.92 41.62 55131.10 88888.00 2009-10-12 06:21:11.875 285 12593.92 41.62 55131.10 88888.00 2009-10-12 06:21:12.000 285 12593.90 41.62 55131.07 88888.00 2009-10-12 06:21:12.125 285 12593.85 41.62 55131.07 88888.00 2009-10-12 06:21:12.250 285 12593.80 41.62 55131.10 88888.00 2009-10-12 06:21:12.375 285 12593.88 41.65 55131.12 88888.00 2009-10-12 06:21:12.500 285 12593.90 41.65 55131.12 88888.00 2009-10-12 06:21:12.625 285 12593.83 41.65 55131.10 88888.00 2009-10-12 06:21:12.750 285 12593.80 41.65 55131.07 88888.00 2009-10-12 06:21:12.875 285 12593.83 41.62 55131.10 88888.00 2009-10-12 06:21:13.000 285 12593.90 41.60 55131.07 88888.00 2009-10-12 06:21:13.125 285 12593.92 41.62 55131.10 88888.00 2009-10-12 06:21:13.250 285 12593.88 41.62 55131.07 88888.00 2009-10-12 06:21:13.375 285 12593.85 41.60 55131.05 88888.00 2009-10-12 06:21:13.500 285 12593.88 41.62 55131.07 88888.00 2009-10-12 06:21:13.625 285 12593.92 41.62 55131.10 88888.00 2009-10-12 06:21:13.750 285 12593.92 41.62 55131.05 88888.00 2009-10-12 06:21:13.875 285 12593.88 41.65 55131.10 88888.00 2009-10-12 06:21:14.000 285 12593.90 41.65 55131.10 88888.00 2009-10-12 06:21:14.125 285 12593.88 41.62 55131.10 88888.00 2009-10-12 06:21:14.250 285 12593.83 41.62 55131.10 88888.00 2009-10-12 06:21:14.375 285 12593.90 41.65 55131.07 88888.00 2009-10-12 06:21:14.500 285 12593.90 41.65 55131.10 88888.00 2009-10-12 06:21:14.625 285 12593.90 41.65 55131.07 88888.00 2009-10-12 06:21:14.750 285 12593.90 41.67 55131.07 88888.00 2009-10-12 06:21:14.875 285 12593.92 41.67 55131.07 88888.00 2009-10-12 06:21:15.000 285 12593.83 41.65 55131.07 88888.00 2009-10-12 06:21:15.125 285 12593.80 41.65 55131.10 88888.00 2009-10-12 06:21:15.250 285 12593.77 41.70 55131.10 88888.00 2009-10-12 06:21:15.375 285 12593.85 41.70 55131.07 88888.00 2009-10-12 06:21:15.500 285 12593.83 41.67 55131.07 88888.00 2009-10-12 06:21:15.625 285 12593.85 41.70 55131.05 88888.00 2009-10-12 06:21:15.750 285 12593.88 41.70 55131.07 88888.00 2009-10-12 06:21:15.875 285 12593.90 41.70 55131.07 88888.00 2009-10-12 06:21:16.000 285 12593.88 41.70 55131.05 88888.00 2009-10-12 06:21:16.125 285 12593.92 41.67 55131.05 88888.00 2009-10-12 06:21:16.250 285 12593.90 41.67 55131.05 88888.00 2009-10-12 06:21:16.375 285 12593.90 41.67 55131.05 88888.00 2009-10-12 06:21:16.500 285 12593.88 41.67 55131.03 88888.00 2009-10-12 06:21:16.625 285 12593.83 41.67 55131.03 88888.00 2009-10-12 06:21:16.750 285 12593.88 41.70 55131.05 88888.00 2009-10-12 06:21:16.875 285 12593.95 41.73 55131.05 88888.00 2009-10-12 06:21:17.000 285 12593.95 41.70 55131.05 88888.00 2009-10-12 06:21:17.125 285 12593.92 41.73 55131.03 88888.00 2009-10-12 06:21:17.250 285 12593.83 41.70 55131.05 88888.00 2009-10-12 06:21:17.375 285 12593.90 41.73 55131.07 88888.00 2009-10-12 06:21:17.500 285 12593.88 41.73 55131.07 88888.00 2009-10-12 06:21:17.625 285 12593.85 41.70 55131.07 88888.00 2009-10-12 06:21:17.750 285 12593.92 41.73 55131.03 88888.00 2009-10-12 06:21:17.875 285 12593.92 41.75 55131.03 88888.00 2009-10-12 06:21:18.000 285 12593.90 41.73 55131.03 88888.00 2009-10-12 06:21:18.125 285 12593.83 41.75 55131.03 88888.00 2009-10-12 06:21:18.250 285 12593.80 41.73 55131.03 88888.00 2009-10-12 06:21:18.375 285 12593.90 41.75 55131.00 88888.00 2009-10-12 06:21:18.500 285 12593.85 41.75 55131.00 88888.00 2009-10-12 06:21:18.625 285 12593.83 41.77 55131.03 88888.00 2009-10-12 06:21:18.750 285 12593.85 41.77 55131.00 88888.00 2009-10-12 06:21:18.875 285 12593.88 41.80 55131.03 88888.00 2009-10-12 06:21:19.000 285 12593.92 41.80 55131.05 88888.00 2009-10-12 06:21:19.125 285 12593.80 41.80 55131.05 88888.00 2009-10-12 06:21:19.250 285 12593.70 41.83 55131.05 88888.00 2009-10-12 06:21:19.375 285 12593.75 41.80 55131.03 88888.00 2009-10-12 06:21:19.500 285 12593.77 41.80 55131.07 88888.00 2009-10-12 06:21:19.625 285 12593.80 41.80 55131.07 88888.00 2009-10-12 06:21:19.750 285 12593.77 41.80 55131.07 88888.00 2009-10-12 06:21:19.875 285 12593.77 41.83 55131.05 88888.00 2009-10-12 06:21:20.000 285 12593.83 41.80 55131.03 88888.00 2009-10-12 06:21:20.125 285 12593.90 41.83 55131.03 88888.00 2009-10-12 06:21:20.250 285 12593.88 41.83 55131.05 88888.00 2009-10-12 06:21:20.375 285 12593.88 41.85 55131.05 88888.00 2009-10-12 06:21:20.500 285 12593.83 41.85 55131.05 88888.00 2009-10-12 06:21:20.625 285 12593.83 41.85 55131.05 88888.00 2009-10-12 06:21:20.750 285 12593.85 41.83 55131.05 88888.00 2009-10-12 06:21:20.875 285 12593.90 41.85 55131.03 88888.00 2009-10-12 06:21:21.000 285 12593.90 41.85 55131.00 88888.00 2009-10-12 06:21:21.125 285 12593.90 41.83 55131.03 88888.00 2009-10-12 06:21:21.250 285 12593.83 41.85 55131.07 88888.00 2009-10-12 06:21:21.375 285 12593.85 41.83 55131.07 88888.00 2009-10-12 06:21:21.500 285 12593.92 41.85 55131.03 88888.00 2009-10-12 06:21:21.625 285 12593.88 41.88 55131.03 88888.00 2009-10-12 06:21:21.750 285 12593.85 41.85 55131.03 88888.00 2009-10-12 06:21:21.875 285 12593.90 41.85 55131.03 88888.00 2009-10-12 06:21:22.000 285 12593.95 41.85 55131.00 88888.00 2009-10-12 06:21:22.125 285 12593.95 41.88 55130.97 88888.00 2009-10-12 06:21:22.250 285 12593.88 41.88 55131.00 88888.00 2009-10-12 06:21:22.375 285 12593.95 41.92 55131.03 88888.00 2009-10-12 06:21:22.500 285 12594.05 41.92 55131.03 88888.00 2009-10-12 06:21:22.625 285 12594.02 41.90 55131.03 88888.00 2009-10-12 06:21:22.750 285 12594.00 41.90 55131.00 88888.00 2009-10-12 06:21:22.875 285 12593.92 41.88 55131.03 88888.00 2009-10-12 06:21:23.000 285 12593.98 41.92 55131.00 88888.00 2009-10-12 06:21:23.125 285 12593.95 41.92 55131.03 88888.00 2009-10-12 06:21:23.250 285 12593.90 41.92 55131.03 88888.00 2009-10-12 06:21:23.375 285 12593.90 41.90 55131.03 88888.00 2009-10-12 06:21:23.500 285 12593.90 41.90 55131.03 88888.00 2009-10-12 06:21:23.625 285 12593.92 41.92 55131.03 88888.00 2009-10-12 06:21:23.750 285 12594.00 41.92 55131.03 88888.00 2009-10-12 06:21:23.875 285 12593.98 41.92 55131.03 88888.00 2009-10-12 06:21:24.000 285 12593.98 41.95 55131.00 88888.00 2009-10-12 06:21:24.125 285 12593.90 41.95 55131.00 88888.00 2009-10-12 06:21:24.250 285 12593.90 41.98 55131.00 88888.00 2009-10-12 06:21:24.375 285 12594.00 41.98 55131.00 88888.00 2009-10-12 06:21:24.500 285 12594.05 41.95 55130.97 88888.00 2009-10-12 06:21:24.625 285 12594.10 41.95 55130.97 88888.00 2009-10-12 06:21:24.750 285 12594.10 41.95 55131.00 88888.00 2009-10-12 06:21:24.875 285 12594.02 41.95 55130.97 88888.00 2009-10-12 06:21:25.000 285 12593.98 41.95 55130.97 88888.00 2009-10-12 06:21:25.125 285 12593.98 41.98 55130.97 88888.00 2009-10-12 06:21:25.250 285 12594.00 42.00 55131.00 88888.00 2009-10-12 06:21:25.375 285 12594.08 42.00 55131.00 88888.00 2009-10-12 06:21:25.500 285 12594.05 41.98 55131.00 88888.00 2009-10-12 06:21:25.625 285 12593.98 42.00 55131.00 88888.00 2009-10-12 06:21:25.750 285 12593.95 42.00 55131.00 88888.00 2009-10-12 06:21:25.875 285 12593.98 41.98 55131.00 88888.00 2009-10-12 06:21:26.000 285 12594.02 41.98 55130.97 88888.00 2009-10-12 06:21:26.125 285 12594.05 42.00 55130.95 88888.00 2009-10-12 06:21:26.250 285 12593.98 42.00 55130.93 88888.00 2009-10-12 06:21:26.375 285 12594.02 41.98 55130.97 88888.00 2009-10-12 06:21:26.500 285 12593.95 42.00 55130.95 88888.00 2009-10-12 06:21:26.625 285 12593.90 42.02 55130.97 88888.00 2009-10-12 06:21:26.750 285 12593.98 42.02 55130.97 88888.00 2009-10-12 06:21:26.875 285 12593.95 42.02 55130.93 88888.00 2009-10-12 06:21:27.000 285 12593.95 42.00 55130.95 88888.00 2009-10-12 06:21:27.125 285 12594.00 42.00 55130.93 88888.00 2009-10-12 06:21:27.250 285 12594.00 42.02 55130.93 88888.00 2009-10-12 06:21:27.375 285 12594.00 42.08 55130.95 88888.00 2009-10-12 06:21:27.500 285 12593.98 42.08 55130.95 88888.00 2009-10-12 06:21:27.625 285 12593.95 42.08 55130.93 88888.00 2009-10-12 06:21:27.750 285 12594.00 42.08 55130.90 88888.00 2009-10-12 06:21:27.875 285 12594.00 42.05 55130.90 88888.00 2009-10-12 06:21:28.000 285 12594.00 42.05 55130.90 88888.00 2009-10-12 06:21:28.125 285 12594.02 42.02 55130.90 88888.00 2009-10-12 06:21:28.250 285 12593.95 42.02 55130.95 88888.00 2009-10-12 06:21:28.375 285 12593.95 42.05 55130.93 88888.00 2009-10-12 06:21:28.500 285 12593.98 42.05 55130.95 88888.00 2009-10-12 06:21:28.625 285 12594.05 42.05 55130.95 88888.00 2009-10-12 06:21:28.750 285 12594.02 42.08 55130.93 88888.00 2009-10-12 06:21:28.875 285 12593.98 42.10 55130.93 88888.00 2009-10-12 06:21:29.000 285 12594.02 42.10 55130.93 88888.00 2009-10-12 06:21:29.125 285 12594.05 42.08 55130.95 88888.00 2009-10-12 06:21:29.250 285 12593.98 42.08 55130.95 88888.00 2009-10-12 06:21:29.375 285 12594.00 42.08 55130.95 88888.00 2009-10-12 06:21:29.500 285 12594.02 42.08 55130.93 88888.00 2009-10-12 06:21:29.625 285 12594.05 42.08 55130.93 88888.00 2009-10-12 06:21:29.750 285 12594.05 42.10 55130.90 88888.00 2009-10-12 06:21:29.875 285 12594.05 42.10 55130.90 88888.00 2009-10-12 06:21:30.000 285 12594.05 42.10 55130.90 88888.00 2009-10-12 06:21:30.125 285 12594.05 42.10 55130.88 88888.00 2009-10-12 06:21:30.250 285 12593.95 42.10 55130.88 88888.00 2009-10-12 06:21:30.375 285 12594.00 42.15 55130.90 88888.00 2009-10-12 06:21:30.500 285 12593.98 42.12 55130.93 88888.00 2009-10-12 06:21:30.625 285 12594.02 42.12 55130.90 88888.00 2009-10-12 06:21:30.750 285 12594.08 42.12 55130.90 88888.00 2009-10-12 06:21:30.875 285 12594.08 42.12 55130.90 88888.00 2009-10-12 06:21:31.000 285 12594.08 42.12 55130.90 88888.00 2009-10-12 06:21:31.125 285 12594.10 42.12 55130.90 88888.00 2009-10-12 06:21:31.250 285 12594.05 42.12 55130.90 88888.00 2009-10-12 06:21:31.375 285 12594.08 42.15 55130.88 88888.00 2009-10-12 06:21:31.500 285 12594.08 42.12 55130.85 88888.00 2009-10-12 06:21:31.625 285 12594.02 42.15 55130.88 88888.00 2009-10-12 06:21:31.750 285 12594.00 42.12 55130.90 88888.00 2009-10-12 06:21:31.875 285 12594.02 42.15 55130.90 88888.00 2009-10-12 06:21:32.000 285 12594.08 42.15 55130.88 88888.00 2009-10-12 06:21:32.125 285 12594.00 42.15 55130.85 88888.00 2009-10-12 06:21:32.250 285 12593.95 42.15 55130.88 88888.00 2009-10-12 06:21:32.375 285 12594.02 42.17 55130.88 88888.00 2009-10-12 06:21:32.500 285 12594.08 42.17 55130.90 88888.00 2009-10-12 06:21:32.625 285 12594.08 42.15 55130.93 88888.00 2009-10-12 06:21:32.750 285 12594.10 42.12 55130.88 88888.00 2009-10-12 06:21:32.875 285 12594.10 42.12 55130.88 88888.00 2009-10-12 06:21:33.000 285 12594.12 42.15 55130.88 88888.00 2009-10-12 06:21:33.125 285 12594.05 42.15 55130.88 88888.00 2009-10-12 06:21:33.250 285 12593.95 42.12 55130.88 88888.00 2009-10-12 06:21:33.375 285 12593.98 42.12 55130.88 88888.00 2009-10-12 06:21:33.500 285 12594.05 42.15 55130.85 88888.00 2009-10-12 06:21:33.625 285 12594.15 42.15 55130.88 88888.00 2009-10-12 06:21:33.750 285 12594.17 42.15 55130.88 88888.00 2009-10-12 06:21:33.875 285 12594.12 42.17 55130.88 88888.00 2009-10-12 06:21:34.000 285 12594.08 42.15 55130.88 88888.00 2009-10-12 06:21:34.125 285 12594.10 42.12 55130.88 88888.00 2009-10-12 06:21:34.250 285 12594.10 42.12 55130.90 88888.00 2009-10-12 06:21:34.375 285 12594.12 42.15 55130.88 88888.00 2009-10-12 06:21:34.500 285 12594.05 42.15 55130.90 88888.00 2009-10-12 06:21:34.625 285 12594.05 42.15 55130.88 88888.00 2009-10-12 06:21:34.750 285 12594.05 42.15 55130.85 88888.00 2009-10-12 06:21:34.875 285 12594.00 42.17 55130.85 88888.00 2009-10-12 06:21:35.000 285 12594.05 42.17 55130.85 88888.00 2009-10-12 06:21:35.125 285 12594.05 42.17 55130.85 88888.00 2009-10-12 06:21:35.250 285 12594.00 42.15 55130.88 88888.00 2009-10-12 06:21:35.375 285 12594.02 42.17 55130.88 88888.00 2009-10-12 06:21:35.500 285 12594.05 42.17 55130.88 88888.00 2009-10-12 06:21:35.625 285 12594.05 42.15 55130.85 88888.00 2009-10-12 06:21:35.750 285 12594.02 42.17 55130.88 88888.00 2009-10-12 06:21:35.875 285 12594.08 42.17 55130.90 88888.00 2009-10-12 06:21:36.000 285 12594.15 42.15 55130.90 88888.00 2009-10-12 06:21:36.125 285 12594.15 42.17 55130.90 88888.00 2009-10-12 06:21:36.250 285 12594.08 42.17 55130.90 88888.00 2009-10-12 06:21:36.375 285 12594.12 42.20 55130.93 88888.00 2009-10-12 06:21:36.500 285 12594.17 42.17 55130.88 88888.00 2009-10-12 06:21:36.625 285 12594.23 42.15 55130.88 88888.00 2009-10-12 06:21:36.750 285 12594.23 42.17 55130.85 88888.00 2009-10-12 06:21:36.875 285 12594.23 42.17 55130.82 88888.00 2009-10-12 06:21:37.000 285 12594.17 42.17 55130.82 88888.00 2009-10-12 06:21:37.125 285 12594.17 42.17 55130.82 88888.00 2009-10-12 06:21:37.250 285 12594.23 42.17 55130.85 88888.00 2009-10-12 06:21:37.375 285 12594.27 42.20 55130.85 88888.00 2009-10-12 06:21:37.500 285 12594.25 42.17 55130.85 88888.00 2009-10-12 06:21:37.625 285 12594.17 42.17 55130.82 88888.00 2009-10-12 06:21:37.750 285 12594.17 42.17 55130.85 88888.00 2009-10-12 06:21:37.875 285 12594.12 42.17 55130.82 88888.00 2009-10-12 06:21:38.000 285 12594.12 42.17 55130.80 88888.00 2009-10-12 06:21:38.125 285 12594.12 42.20 55130.82 88888.00 2009-10-12 06:21:38.250 285 12594.12 42.15 55130.85 88888.00 2009-10-12 06:21:38.375 285 12594.10 42.17 55130.82 88888.00 2009-10-12 06:21:38.500 285 12594.08 42.23 55130.80 88888.00 2009-10-12 06:21:38.625 285 12594.15 42.20 55130.82 88888.00 2009-10-12 06:21:38.750 285 12594.20 42.20 55130.80 88888.00 2009-10-12 06:21:38.875 285 12594.20 42.20 55130.82 88888.00 2009-10-12 06:21:39.000 285 12594.20 42.17 55130.82 88888.00 2009-10-12 06:21:39.125 285 12594.15 42.20 55130.82 88888.00 2009-10-12 06:21:39.250 285 12594.12 42.15 55130.82 88888.00 2009-10-12 06:21:39.375 285 12594.25 42.17 55130.82 88888.00 2009-10-12 06:21:39.500 285 12594.25 42.17 55130.82 88888.00 2009-10-12 06:21:39.625 285 12594.20 42.17 55130.82 88888.00 2009-10-12 06:21:39.750 285 12594.15 42.20 55130.82 88888.00 2009-10-12 06:21:39.875 285 12594.15 42.20 55130.80 88888.00 2009-10-12 06:21:40.000 285 12594.17 42.17 55130.82 88888.00 2009-10-12 06:21:40.125 285 12594.23 42.17 55130.80 88888.00 2009-10-12 06:21:40.250 285 12594.15 42.15 55130.80 88888.00 2009-10-12 06:21:40.375 285 12594.15 42.17 55130.78 88888.00 2009-10-12 06:21:40.500 285 12594.23 42.17 55130.78 88888.00 2009-10-12 06:21:40.625 285 12594.25 42.20 55130.80 88888.00 2009-10-12 06:21:40.750 285 12594.25 42.17 55130.80 88888.00 2009-10-12 06:21:40.875 285 12594.25 42.20 55130.78 88888.00 2009-10-12 06:21:41.000 285 12594.33 42.20 55130.78 88888.00 2009-10-12 06:21:41.125 285 12594.33 42.17 55130.80 88888.00 2009-10-12 06:21:41.250 285 12594.27 42.17 55130.80 88888.00 2009-10-12 06:21:41.375 285 12594.30 42.20 55130.78 88888.00 2009-10-12 06:21:41.500 285 12594.27 42.20 55130.80 88888.00 2009-10-12 06:21:41.625 285 12594.20 42.17 55130.78 88888.00 2009-10-12 06:21:41.750 285 12594.20 42.17 55130.75 88888.00 2009-10-12 06:21:41.875 285 12594.25 42.17 55130.75 88888.00 2009-10-12 06:21:42.000 285 12594.30 42.20 55130.78 88888.00 2009-10-12 06:21:42.125 285 12594.33 42.20 55130.75 88888.00 2009-10-12 06:21:42.250 285 12594.30 42.17 55130.75 88888.00 2009-10-12 06:21:42.375 285 12594.38 42.20 55130.78 88888.00 2009-10-12 06:21:42.500 285 12594.40 42.20 55130.75 88888.00 2009-10-12 06:21:42.625 285 12594.40 42.17 55130.75 88888.00 2009-10-12 06:21:42.750 285 12594.45 42.17 55130.75 88888.00 2009-10-12 06:21:42.875 285 12594.45 42.20 55130.75 88888.00 2009-10-12 06:21:43.000 285 12594.40 42.17 55130.75 88888.00 2009-10-12 06:21:43.125 285 12594.38 42.15 55130.75 88888.00 2009-10-12 06:21:43.250 285 12594.38 42.15 55130.78 88888.00 2009-10-12 06:21:43.375 285 12594.38 42.15 55130.78 88888.00 2009-10-12 06:21:43.500 285 12594.35 42.20 55130.80 88888.00 2009-10-12 06:21:43.625 285 12594.38 42.17 55130.82 88888.00 2009-10-12 06:21:43.750 285 12594.38 42.15 55130.80 88888.00 2009-10-12 06:21:43.875 285 12594.40 42.20 55130.80 88888.00 2009-10-12 06:21:44.000 285 12594.38 42.17 55130.78 88888.00 2009-10-12 06:21:44.125 285 12594.38 42.17 55130.75 88888.00 2009-10-12 06:21:44.250 285 12594.35 42.12 55130.75 88888.00 2009-10-12 06:21:44.375 285 12594.35 42.15 55130.75 88888.00 2009-10-12 06:21:44.500 285 12594.38 42.17 55130.75 88888.00 2009-10-12 06:21:44.625 285 12594.40 42.17 55130.78 88888.00 2009-10-12 06:21:44.750 285 12594.42 42.15 55130.75 88888.00 2009-10-12 06:21:44.875 285 12594.45 42.15 55130.78 88888.00 2009-10-12 06:21:45.000 285 12594.40 42.15 55130.78 88888.00 2009-10-12 06:21:45.125 285 12594.42 42.12 55130.75 88888.00 2009-10-12 06:21:45.250 285 12594.42 42.10 55130.78 88888.00 2009-10-12 06:21:45.375 285 12594.35 42.12 55130.75 88888.00 2009-10-12 06:21:45.500 285 12594.35 42.15 55130.75 88888.00 2009-10-12 06:21:45.625 285 12594.40 42.17 55130.72 88888.00 2009-10-12 06:21:45.750 285 12594.42 42.17 55130.75 88888.00 2009-10-12 06:21:45.875 285 12594.40 42.17 55130.78 88888.00 2009-10-12 06:21:46.000 285 12594.38 42.12 55130.75 88888.00 2009-10-12 06:21:46.125 285 12594.38 42.15 55130.75 88888.00 2009-10-12 06:21:46.250 285 12594.40 42.15 55130.78 88888.00 2009-10-12 06:21:46.375 285 12594.40 42.17 55130.75 88888.00 2009-10-12 06:21:46.500 285 12594.40 42.15 55130.75 88888.00 2009-10-12 06:21:46.625 285 12594.45 42.15 55130.75 88888.00 2009-10-12 06:21:46.750 285 12594.50 42.15 55130.78 88888.00 2009-10-12 06:21:46.875 285 12594.50 42.15 55130.78 88888.00 2009-10-12 06:21:47.000 285 12594.48 42.15 55130.75 88888.00 2009-10-12 06:21:47.125 285 12594.48 42.12 55130.75 88888.00 2009-10-12 06:21:47.250 285 12594.38 42.12 55130.75 88888.00 2009-10-12 06:21:47.375 285 12594.40 42.15 55130.80 88888.00 2009-10-12 06:21:47.500 285 12594.42 42.15 55130.78 88888.00 2009-10-12 06:21:47.625 285 12594.50 42.15 55130.75 88888.00 2009-10-12 06:21:47.750 285 12594.52 42.15 55130.72 88888.00 2009-10-12 06:21:47.875 285 12594.52 42.17 55130.68 88888.00 2009-10-12 06:21:48.000 285 12594.48 42.15 55130.70 88888.00 2009-10-12 06:21:48.125 285 12594.45 42.15 55130.72 88888.00 2009-10-12 06:21:48.250 285 12594.42 42.15 55130.72 88888.00 2009-10-12 06:21:48.375 285 12594.40 42.12 55130.65 88888.00 2009-10-12 06:21:48.500 285 12594.42 42.12 55130.68 88888.00 2009-10-12 06:21:48.625 285 12594.52 42.12 55130.68 88888.00 2009-10-12 06:21:48.750 285 12594.55 42.12 55130.68 88888.00 2009-10-12 06:21:48.875 285 12594.55 42.12 55130.70 88888.00 2009-10-12 06:21:49.000 285 12594.58 42.15 55130.70 88888.00 2009-10-12 06:21:49.125 285 12594.60 42.15 55130.70 88888.00 2009-10-12 06:21:49.250 285 12594.55 42.12 55130.70 88888.00 2009-10-12 06:21:49.375 285 12594.60 42.15 55130.72 88888.00 2009-10-12 06:21:49.500 285 12594.62 42.12 55130.68 88888.00 2009-10-12 06:21:49.625 285 12594.60 42.10 55130.62 88888.00 2009-10-12 06:21:49.750 285 12594.65 42.12 55130.65 88888.00 2009-10-12 06:21:49.875 285 12594.65 42.10 55130.65 88888.00 2009-10-12 06:21:50.000 285 12594.65 42.10 55130.68 88888.00 2009-10-12 06:21:50.125 285 12594.65 42.08 55130.68 88888.00 2009-10-12 06:21:50.250 285 12594.58 42.05 55130.68 88888.00 2009-10-12 06:21:50.375 285 12594.58 42.08 55130.65 88888.00 2009-10-12 06:21:50.500 285 12594.60 42.10 55130.65 88888.00 2009-10-12 06:21:50.625 285 12594.62 42.10 55130.65 88888.00 2009-10-12 06:21:50.750 285 12594.60 42.10 55130.65 88888.00 2009-10-12 06:21:50.875 285 12594.62 42.08 55130.68 88888.00 2009-10-12 06:21:51.000 285 12594.62 42.08 55130.68 88888.00 2009-10-12 06:21:51.125 285 12594.62 42.08 55130.68 88888.00 2009-10-12 06:21:51.250 285 12594.70 42.05 55130.68 88888.00 2009-10-12 06:21:51.375 285 12594.77 42.08 55130.68 88888.00 2009-10-12 06:21:51.500 285 12594.77 42.08 55130.70 88888.00 2009-10-12 06:21:51.625 285 12594.70 42.05 55130.70 88888.00 2009-10-12 06:21:51.750 285 12594.60 42.08 55130.70 88888.00 2009-10-12 06:21:51.875 285 12594.60 42.02 55130.68 88888.00 2009-10-12 06:21:52.000 285 12594.67 42.02 55130.68 88888.00 2009-10-12 06:21:52.125 285 12594.70 42.02 55130.68 88888.00 2009-10-12 06:21:52.250 285 12594.67 42.02 55130.65 88888.00 2009-10-12 06:21:52.375 285 12594.73 42.05 55130.65 88888.00 2009-10-12 06:21:52.500 285 12594.73 42.02 55130.65 88888.00 2009-10-12 06:21:52.625 285 12594.70 42.02 55130.65 88888.00 2009-10-12 06:21:52.750 285 12594.70 42.02 55130.62 88888.00 2009-10-12 06:21:52.875 285 12594.62 42.02 55130.62 88888.00 2009-10-12 06:21:53.000 285 12594.65 42.05 55130.62 88888.00 2009-10-12 06:21:53.125 285 12594.70 42.05 55130.62 88888.00 2009-10-12 06:21:53.250 285 12594.70 42.02 55130.68 88888.00 2009-10-12 06:21:53.375 285 12594.67 42.02 55130.65 88888.00 2009-10-12 06:21:53.500 285 12594.67 42.02 55130.65 88888.00 2009-10-12 06:21:53.625 285 12594.67 42.02 55130.65 88888.00 2009-10-12 06:21:53.750 285 12594.62 42.05 55130.65 88888.00 2009-10-12 06:21:53.875 285 12594.62 42.05 55130.65 88888.00 2009-10-12 06:21:54.000 285 12594.62 42.02 55130.62 88888.00 2009-10-12 06:21:54.125 285 12594.70 42.02 55130.65 88888.00 2009-10-12 06:21:54.250 285 12594.75 42.02 55130.65 88888.00 2009-10-12 06:21:54.375 285 12594.83 42.02 55130.68 88888.00 2009-10-12 06:21:54.500 285 12594.75 42.02 55130.70 88888.00 2009-10-12 06:21:54.625 285 12594.65 42.02 55130.70 88888.00 2009-10-12 06:21:54.750 285 12594.62 42.02 55130.68 88888.00 2009-10-12 06:21:54.875 285 12594.65 42.02 55130.62 88888.00 2009-10-12 06:21:55.000 285 12594.67 42.05 55130.62 88888.00 2009-10-12 06:21:55.125 285 12594.73 42.02 55130.65 88888.00 2009-10-12 06:21:55.250 285 12594.65 42.05 55130.62 88888.00 2009-10-12 06:21:55.375 285 12594.67 42.00 55130.62 88888.00 2009-10-12 06:21:55.500 285 12594.70 42.00 55130.60 88888.00 2009-10-12 06:21:55.625 285 12594.70 42.00 55130.68 88888.00 2009-10-12 06:21:55.750 285 12594.67 42.02 55130.65 88888.00 2009-10-12 06:21:55.875 285 12594.77 42.02 55130.68 88888.00 2009-10-12 06:21:56.000 285 12594.73 42.00 55130.68 88888.00 2009-10-12 06:21:56.125 285 12594.70 41.98 55130.68 88888.00 2009-10-12 06:21:56.250 285 12594.73 41.95 55130.65 88888.00 2009-10-12 06:21:56.375 285 12594.75 41.98 55130.65 88888.00 2009-10-12 06:21:56.500 285 12594.80 42.00 55130.62 88888.00 2009-10-12 06:21:56.625 285 12594.83 42.00 55130.62 88888.00 2009-10-12 06:21:56.750 285 12594.83 42.00 55130.62 88888.00 2009-10-12 06:21:56.875 285 12594.77 41.98 55130.65 88888.00 2009-10-12 06:21:57.000 285 12594.77 41.98 55130.62 88888.00 2009-10-12 06:21:57.125 285 12594.85 41.98 55130.65 88888.00 2009-10-12 06:21:57.250 285 12594.85 41.98 55130.68 88888.00 2009-10-12 06:21:57.375 285 12594.83 41.98 55130.68 88888.00 2009-10-12 06:21:57.500 285 12594.80 41.98 55130.65 88888.00 2009-10-12 06:21:57.625 285 12594.77 41.98 55130.65 88888.00 2009-10-12 06:21:57.750 285 12594.77 41.98 55130.65 88888.00 2009-10-12 06:21:57.875 285 12594.83 41.95 55130.68 88888.00 2009-10-12 06:21:58.000 285 12594.90 41.95 55130.68 88888.00 2009-10-12 06:21:58.125 285 12594.92 41.92 55130.60 88888.00 2009-10-12 06:21:58.250 285 12594.83 41.92 55130.62 88888.00 2009-10-12 06:21:58.375 285 12594.88 41.92 55130.62 88888.00 2009-10-12 06:21:58.500 285 12594.90 41.95 55130.65 88888.00 2009-10-12 06:21:58.625 285 12594.90 41.92 55130.65 88888.00 2009-10-12 06:21:58.750 285 12594.83 41.92 55130.65 88888.00 2009-10-12 06:21:58.875 285 12594.85 41.92 55130.62 88888.00 2009-10-12 06:21:59.000 285 12594.90 41.92 55130.60 88888.00 2009-10-12 06:21:59.125 285 12594.92 41.92 55130.60 88888.00 2009-10-12 06:21:59.250 285 12594.88 41.95 55130.62 88888.00 2009-10-12 06:21:59.375 285 12594.85 41.92 55130.62 88888.00 2009-10-12 06:21:59.500 285 12594.80 41.90 55130.60 88888.00 2009-10-12 06:21:59.625 285 12594.80 41.90 55130.62 88888.00 2009-10-12 06:21:59.750 285 12594.85 41.90 55130.62 88888.00 2009-10-12 06:21:59.875 285 12594.88 41.92 55130.60 88888.00 2009-10-12 06:22:00.000 285 12594.88 41.92 55130.60 88888.00 2009-10-12 06:22:00.125 285 12594.80 41.88 55130.57 88888.00 2009-10-12 06:22:00.250 285 12594.80 41.85 55130.57 88888.00 2009-10-12 06:22:00.375 285 12594.90 41.88 55130.57 88888.00 2009-10-12 06:22:00.500 285 12594.88 41.88 55130.57 88888.00 2009-10-12 06:22:00.625 285 12594.88 41.90 55130.57 88888.00 2009-10-12 06:22:00.750 285 12594.88 41.90 55130.57 88888.00 2009-10-12 06:22:00.875 285 12594.83 41.90 55130.60 88888.00 2009-10-12 06:22:01.000 285 12594.85 41.88 55130.60 88888.00 2009-10-12 06:22:01.125 285 12594.90 41.88 55130.60 88888.00 2009-10-12 06:22:01.250 285 12594.88 41.88 55130.60 88888.00 2009-10-12 06:22:01.375 285 12594.90 41.88 55130.62 88888.00 2009-10-12 06:22:01.500 285 12594.88 41.88 55130.60 88888.00 2009-10-12 06:22:01.625 285 12594.83 41.88 55130.60 88888.00 2009-10-12 06:22:01.750 285 12594.85 41.88 55130.62 88888.00 2009-10-12 06:22:01.875 285 12594.88 41.88 55130.60 88888.00 2009-10-12 06:22:02.000 285 12594.90 41.88 55130.57 88888.00 2009-10-12 06:22:02.125 285 12594.95 41.85 55130.57 88888.00 2009-10-12 06:22:02.250 285 12594.92 41.83 55130.57 88888.00 2009-10-12 06:22:02.375 285 12594.90 41.83 55130.55 88888.00 2009-10-12 06:22:02.500 285 12594.88 41.85 55130.55 88888.00 2009-10-12 06:22:02.625 285 12594.92 41.85 55130.57 88888.00 2009-10-12 06:22:02.750 285 12594.98 41.85 55130.60 88888.00 2009-10-12 06:22:02.875 285 12594.95 41.88 55130.60 88888.00 2009-10-12 06:22:03.000 285 12594.92 41.88 55130.57 88888.00 2009-10-12 06:22:03.125 285 12595.02 41.85 55130.57 88888.00 2009-10-12 06:22:03.250 285 12594.98 41.83 55130.57 88888.00 2009-10-12 06:22:03.375 285 12594.98 41.83 55130.55 88888.00 2009-10-12 06:22:03.500 285 12594.95 41.83 55130.57 88888.00 2009-10-12 06:22:03.625 285 12594.95 41.83 55130.60 88888.00 2009-10-12 06:22:03.750 285 12594.90 41.83 55130.57 88888.00 2009-10-12 06:22:03.875 285 12594.95 41.80 55130.60 88888.00 2009-10-12 06:22:04.000 285 12595.05 41.80 55130.60 88888.00 2009-10-12 06:22:04.125 285 12595.08 41.80 55130.60 88888.00 2009-10-12 06:22:04.250 285 12595.02 41.80 55130.60 88888.00 2009-10-12 06:22:04.375 285 12595.08 41.80 55130.60 88888.00 2009-10-12 06:22:04.500 285 12594.98 41.77 55130.62 88888.00 2009-10-12 06:22:04.625 285 12595.02 41.77 55130.65 88888.00 2009-10-12 06:22:04.750 285 12595.02 41.77 55130.60 88888.00 2009-10-12 06:22:04.875 285 12595.00 41.77 55130.57 88888.00 2009-10-12 06:22:05.000 285 12594.95 41.77 55130.57 88888.00 2009-10-12 06:22:05.125 285 12594.95 41.75 55130.60 88888.00 2009-10-12 06:22:05.250 285 12594.95 41.75 55130.60 88888.00 2009-10-12 06:22:05.375 285 12595.00 41.73 55130.57 88888.00 2009-10-12 06:22:05.500 285 12595.02 41.75 55130.60 88888.00 2009-10-12 06:22:05.625 285 12595.02 41.75 55130.60 88888.00 2009-10-12 06:22:05.750 285 12595.00 41.75 55130.57 88888.00 2009-10-12 06:22:05.875 285 12594.92 41.75 55130.55 88888.00 2009-10-12 06:22:06.000 285 12594.92 41.70 55130.55 88888.00 2009-10-12 06:22:06.125 285 12594.95 41.73 55130.55 88888.00 2009-10-12 06:22:06.250 285 12594.98 41.73 55130.55 88888.00 2009-10-12 06:22:06.375 285 12595.05 41.73 55130.57 88888.00 2009-10-12 06:22:06.500 285 12595.00 41.73 55130.60 88888.00 2009-10-12 06:22:06.625 285 12594.98 41.73 55130.60 88888.00 2009-10-12 06:22:06.750 285 12594.98 41.70 55130.55 88888.00 2009-10-12 06:22:06.875 285 12594.92 41.70 55130.55 88888.00 2009-10-12 06:22:07.000 285 12594.90 41.70 55130.57 88888.00 2009-10-12 06:22:07.125 285 12594.95 41.67 55130.57 88888.00 2009-10-12 06:22:07.250 285 12594.98 41.65 55130.55 88888.00 2009-10-12 06:22:07.375 285 12595.02 41.67 55130.55 88888.00 2009-10-12 06:22:07.500 285 12595.05 41.70 55130.53 88888.00 2009-10-12 06:22:07.625 285 12594.98 41.67 55130.53 88888.00 2009-10-12 06:22:07.750 285 12595.05 41.67 55130.53 88888.00 2009-10-12 06:22:07.875 285 12595.10 41.65 55130.55 88888.00 2009-10-12 06:22:08.000 285 12595.12 41.65 55130.55 88888.00 2009-10-12 06:22:08.125 285 12595.12 41.65 55130.55 88888.00 2009-10-12 06:22:08.250 285 12595.08 41.65 55130.55 88888.00 2009-10-12 06:22:08.375 285 12595.08 41.65 55130.55 88888.00 2009-10-12 06:22:08.500 285 12595.05 41.62 55130.57 88888.00 2009-10-12 06:22:08.625 285 12595.05 41.62 55130.55 88888.00 2009-10-12 06:22:08.750 285 12595.02 41.60 55130.53 88888.00 2009-10-12 06:22:08.875 285 12595.05 41.62 55130.53 88888.00 2009-10-12 06:22:09.000 285 12595.02 41.60 55130.53 88888.00 2009-10-12 06:22:09.125 285 12595.12 41.58 55130.53 88888.00 2009-10-12 06:22:09.250 285 12595.12 41.60 55130.55 88888.00 2009-10-12 06:22:09.375 285 12595.12 41.62 55130.53 88888.00 2009-10-12 06:22:09.500 285 12595.08 41.62 55130.53 88888.00 2009-10-12 06:22:09.625 285 12595.12 41.60 55130.53 88888.00 2009-10-12 06:22:09.750 285 12595.12 41.60 55130.53 88888.00 2009-10-12 06:22:09.875 285 12595.17 41.62 55130.55 88888.00 2009-10-12 06:22:10.000 285 12595.12 41.62 55130.53 88888.00 2009-10-12 06:22:10.125 285 12595.08 41.60 55130.55 88888.00 2009-10-12 06:22:10.250 285 12595.15 41.60 55130.55 88888.00 2009-10-12 06:22:10.375 285 12595.15 41.60 55130.55 88888.00 2009-10-12 06:22:10.500 285 12595.08 41.55 55130.55 88888.00 2009-10-12 06:22:10.625 285 12595.10 41.58 55130.55 88888.00 2009-10-12 06:22:10.750 285 12595.12 41.60 55130.55 88888.00 2009-10-12 06:22:10.875 285 12595.15 41.58 55130.55 88888.00 2009-10-12 06:22:11.000 285 12595.15 41.58 55130.55 88888.00 2009-10-12 06:22:11.125 285 12595.17 41.58 55130.55 88888.00 2009-10-12 06:22:11.250 285 12595.15 41.55 55130.55 88888.00 2009-10-12 06:22:11.375 285 12595.15 41.60 55130.53 88888.00 2009-10-12 06:22:11.500 285 12595.12 41.60 55130.53 88888.00 2009-10-12 06:22:11.625 285 12595.12 41.55 55130.53 88888.00 2009-10-12 06:22:11.750 285 12595.15 41.55 55130.53 88888.00 2009-10-12 06:22:11.875 285 12595.10 41.55 55130.53 88888.00 2009-10-12 06:22:12.000 285 12595.05 41.58 55130.53 88888.00 2009-10-12 06:22:12.125 285 12595.02 41.58 55130.53 88888.00 2009-10-12 06:22:12.250 285 12595.05 41.55 55130.50 88888.00 2009-10-12 06:22:12.375 285 12595.08 41.58 55130.53 88888.00 2009-10-12 06:22:12.500 285 12595.02 41.55 55130.53 88888.00 2009-10-12 06:22:12.625 285 12595.00 41.52 55130.53 88888.00 2009-10-12 06:22:12.750 285 12595.02 41.52 55130.50 88888.00 2009-10-12 06:22:12.875 285 12595.08 41.52 55130.50 88888.00 2009-10-12 06:22:13.000 285 12595.00 41.52 55130.53 88888.00 2009-10-12 06:22:13.125 285 12595.00 41.52 55130.53 88888.00 2009-10-12 06:22:13.250 285 12595.05 41.50 55130.55 88888.00 2009-10-12 06:22:13.375 285 12595.08 41.50 55130.53 88888.00 2009-10-12 06:22:13.500 285 12595.12 41.52 55130.53 88888.00 2009-10-12 06:22:13.625 285 12595.12 41.52 55130.53 88888.00 2009-10-12 06:22:13.750 285 12595.05 41.50 55130.53 88888.00 2009-10-12 06:22:13.875 285 12595.02 41.50 55130.53 88888.00 2009-10-12 06:22:14.000 285 12594.98 41.50 55130.53 88888.00 2009-10-12 06:22:14.125 285 12595.05 41.48 55130.53 88888.00 2009-10-12 06:22:14.250 285 12595.08 41.45 55130.55 88888.00 2009-10-12 06:22:14.375 285 12595.10 41.50 55130.55 88888.00 2009-10-12 06:22:14.500 285 12595.00 41.48 55130.55 88888.00 2009-10-12 06:22:14.625 285 12594.98 41.45 55130.53 88888.00 2009-10-12 06:22:14.750 285 12595.00 41.45 55130.50 88888.00 2009-10-12 06:22:14.875 285 12595.10 41.45 55130.47 88888.00 2009-10-12 06:22:15.000 285 12595.23 41.45 55130.47 88888.00 2009-10-12 06:22:15.125 285 12595.20 41.45 55130.50 88888.00 2009-10-12 06:22:15.250 285 12595.15 41.42 55130.50 88888.00 2009-10-12 06:22:15.375 285 12595.12 41.45 55130.50 88888.00 2009-10-12 06:22:15.500 285 12595.17 41.45 55130.47 88888.00 2009-10-12 06:22:15.625 285 12595.17 41.45 55130.50 88888.00 2009-10-12 06:22:15.750 285 12595.10 41.45 55130.47 88888.00 2009-10-12 06:22:15.875 285 12595.10 41.45 55130.50 88888.00 2009-10-12 06:22:16.000 285 12595.15 41.45 55130.47 88888.00 2009-10-12 06:22:16.125 285 12595.10 41.45 55130.53 88888.00 2009-10-12 06:22:16.250 285 12595.05 41.40 55130.50 88888.00 2009-10-12 06:22:16.375 285 12595.02 41.42 55130.50 88888.00 2009-10-12 06:22:16.500 285 12595.05 41.40 55130.50 88888.00 2009-10-12 06:22:16.625 285 12595.08 41.42 55130.50 88888.00 2009-10-12 06:22:16.750 285 12594.98 41.42 55130.50 88888.00 2009-10-12 06:22:16.875 285 12595.00 41.40 55130.47 88888.00 2009-10-12 06:22:17.000 285 12595.08 41.40 55130.47 88888.00 2009-10-12 06:22:17.125 285 12595.12 41.40 55130.47 88888.00 2009-10-12 06:22:17.250 285 12595.10 41.42 55130.55 88888.00 2009-10-12 06:22:17.375 285 12595.05 41.42 55130.53 88888.00 2009-10-12 06:22:17.500 285 12595.02 41.42 55130.50 88888.00 2009-10-12 06:22:17.625 285 12595.05 41.42 55130.50 88888.00 2009-10-12 06:22:17.750 285 12595.12 41.45 55130.50 88888.00 2009-10-12 06:22:17.875 285 12595.12 41.42 55130.53 88888.00 2009-10-12 06:22:18.000 285 12595.10 41.40 55130.50 88888.00 2009-10-12 06:22:18.125 285 12595.10 41.38 55130.47 88888.00 2009-10-12 06:22:18.250 285 12595.08 41.35 55130.50 88888.00 2009-10-12 06:22:18.375 285 12595.12 41.38 55130.50 88888.00 2009-10-12 06:22:18.500 285 12595.12 41.35 55130.50 88888.00 2009-10-12 06:22:18.625 285 12595.10 41.35 55130.53 88888.00 2009-10-12 06:22:18.750 285 12595.08 41.35 55130.53 88888.00 2009-10-12 06:22:18.875 285 12595.08 41.38 55130.50 88888.00 2009-10-12 06:22:19.000 285 12595.10 41.38 55130.47 88888.00 2009-10-12 06:22:19.125 285 12595.12 41.35 55130.53 88888.00 2009-10-12 06:22:19.250 285 12595.10 41.35 55130.55 88888.00 2009-10-12 06:22:19.375 285 12595.10 41.38 55130.57 88888.00 2009-10-12 06:22:19.500 285 12595.10 41.35 55130.53 88888.00 2009-10-12 06:22:19.625 285 12595.12 41.35 55130.53 88888.00 2009-10-12 06:22:19.750 285 12595.08 41.33 55130.50 88888.00 2009-10-12 06:22:19.875 285 12595.02 41.35 55130.50 88888.00 2009-10-12 06:22:20.000 285 12595.05 41.35 55130.50 88888.00 2009-10-12 06:22:20.125 285 12595.05 41.33 55130.50 88888.00 2009-10-12 06:22:20.250 285 12595.02 41.33 55130.47 88888.00 2009-10-12 06:22:20.375 285 12595.02 41.33 55130.47 88888.00 2009-10-12 06:22:20.500 285 12594.98 41.35 55130.47 88888.00 2009-10-12 06:22:20.625 285 12594.98 41.33 55130.47 88888.00 2009-10-12 06:22:20.750 285 12595.00 41.30 55130.45 88888.00 2009-10-12 06:22:20.875 285 12595.10 41.30 55130.43 88888.00 2009-10-12 06:22:21.000 285 12595.12 41.30 55130.45 88888.00 2009-10-12 06:22:21.125 285 12595.12 41.30 55130.47 88888.00 2009-10-12 06:22:21.250 285 12595.10 41.27 55130.50 88888.00 2009-10-12 06:22:21.375 285 12595.15 41.27 55130.50 88888.00 2009-10-12 06:22:21.500 285 12595.15 41.27 55130.50 88888.00 2009-10-12 06:22:21.625 285 12595.12 41.33 55130.47 88888.00 2009-10-12 06:22:21.750 285 12595.12 41.33 55130.50 88888.00 2009-10-12 06:22:21.875 285 12595.17 41.33 55130.47 88888.00 2009-10-12 06:22:22.000 285 12595.17 41.30 55130.45 88888.00 2009-10-12 06:22:22.125 285 12595.08 41.30 55130.47 88888.00 2009-10-12 06:22:22.250 285 12595.02 41.27 55130.47 88888.00 2009-10-12 06:22:22.375 285 12595.05 41.30 55130.50 88888.00 2009-10-12 06:22:22.500 285 12595.05 41.33 55130.53 88888.00 2009-10-12 06:22:22.625 285 12595.10 41.33 55130.50 88888.00 2009-10-12 06:22:22.750 285 12595.10 41.27 55130.47 88888.00 2009-10-12 06:22:22.875 285 12595.10 41.25 55130.50 88888.00 2009-10-12 06:22:23.000 285 12595.10 41.27 55130.50 88888.00 2009-10-12 06:22:23.125 285 12595.08 41.27 55130.50 88888.00 2009-10-12 06:22:23.250 285 12594.98 41.25 55130.50 88888.00 2009-10-12 06:22:23.375 285 12595.02 41.25 55130.47 88888.00 2009-10-12 06:22:23.500 285 12595.05 41.25 55130.50 88888.00 2009-10-12 06:22:23.625 285 12595.00 41.27 55130.50 88888.00 2009-10-12 06:22:23.750 285 12594.98 41.25 55130.50 88888.00 2009-10-12 06:22:23.875 285 12595.00 41.30 55130.50 88888.00 2009-10-12 06:22:24.000 285 12595.05 41.25 55130.47 88888.00 2009-10-12 06:22:24.125 285 12595.08 41.23 55130.50 88888.00 2009-10-12 06:22:24.250 285 12595.02 41.23 55130.47 88888.00 2009-10-12 06:22:24.375 285 12595.10 41.25 55130.45 88888.00 2009-10-12 06:22:24.500 285 12595.08 41.25 55130.47 88888.00 2009-10-12 06:22:24.625 285 12595.08 41.25 55130.45 88888.00 2009-10-12 06:22:24.750 285 12595.02 41.25 55130.47 88888.00 2009-10-12 06:22:24.875 285 12594.98 41.25 55130.47 88888.00 2009-10-12 06:22:25.000 285 12594.90 41.25 55130.45 88888.00 2009-10-12 06:22:25.125 285 12594.95 41.27 55130.47 88888.00 2009-10-12 06:22:25.250 285 12594.95 41.25 55130.47 88888.00 2009-10-12 06:22:25.375 285 12594.98 41.23 55130.45 88888.00 2009-10-12 06:22:25.500 285 12594.95 41.20 55130.43 88888.00 2009-10-12 06:22:25.625 285 12594.95 41.23 55130.45 88888.00 2009-10-12 06:22:25.750 285 12595.02 41.20 55130.45 88888.00 2009-10-12 06:22:25.875 285 12595.12 41.23 55130.43 88888.00 2009-10-12 06:22:26.000 285 12595.10 41.23 55130.45 88888.00 2009-10-12 06:22:26.125 285 12595.02 41.23 55130.45 88888.00 2009-10-12 06:22:26.250 285 12594.98 41.17 55130.47 88888.00 2009-10-12 06:22:26.375 285 12595.10 41.17 55130.47 88888.00 2009-10-12 06:22:26.500 285 12595.10 41.20 55130.47 88888.00 2009-10-12 06:22:26.625 285 12595.02 41.20 55130.45 88888.00 2009-10-12 06:22:26.750 285 12595.08 41.20 55130.45 88888.00 2009-10-12 06:22:26.875 285 12595.02 41.23 55130.43 88888.00 2009-10-12 06:22:27.000 285 12595.05 41.23 55130.45 88888.00 2009-10-12 06:22:27.125 285 12595.00 41.23 55130.45 88888.00 2009-10-12 06:22:27.250 285 12595.02 41.23 55130.43 88888.00 2009-10-12 06:22:27.375 285 12595.12 41.17 55130.45 88888.00 2009-10-12 06:22:27.500 285 12595.15 41.20 55130.45 88888.00 2009-10-12 06:22:27.625 285 12595.12 41.17 55130.43 88888.00 2009-10-12 06:22:27.750 285 12595.08 41.17 55130.43 88888.00 2009-10-12 06:22:27.875 285 12595.12 41.17 55130.45 88888.00 2009-10-12 06:22:28.000 285 12595.05 41.15 55130.43 88888.00 2009-10-12 06:22:28.125 285 12594.92 41.17 55130.45 88888.00 2009-10-12 06:22:28.250 285 12594.98 41.17 55130.45 88888.00 2009-10-12 06:22:28.375 285 12595.10 41.20 55130.45 88888.00 2009-10-12 06:22:28.500 285 12595.12 41.20 55130.43 88888.00 2009-10-12 06:22:28.625 285 12595.05 41.20 55130.45 88888.00 2009-10-12 06:22:28.750 285 12595.05 41.17 55130.45 88888.00 2009-10-12 06:22:28.875 285 12595.10 41.17 55130.43 88888.00 2009-10-12 06:22:29.000 285 12595.10 41.15 55130.45 88888.00 2009-10-12 06:22:29.125 285 12595.12 41.17 55130.43 88888.00 2009-10-12 06:22:29.250 285 12595.12 41.17 55130.43 88888.00 2009-10-12 06:22:29.375 285 12595.15 41.20 55130.45 88888.00 2009-10-12 06:22:29.500 285 12595.10 41.17 55130.43 88888.00 2009-10-12 06:22:29.625 285 12595.05 41.17 55130.43 88888.00 2009-10-12 06:22:29.750 285 12595.10 41.15 55130.43 88888.00 2009-10-12 06:22:29.875 285 12595.17 41.15 55130.43 88888.00 2009-10-12 06:22:30.000 285 12595.23 41.12 55130.43 88888.00 2009-10-12 06:22:30.125 285 12595.20 41.15 55130.45 88888.00 2009-10-12 06:22:30.250 285 12595.02 41.17 55130.45 88888.00 2009-10-12 06:22:30.375 285 12595.00 41.17 55130.45 88888.00 2009-10-12 06:22:30.500 285 12595.02 41.17 55130.43 88888.00 2009-10-12 06:22:30.625 285 12595.02 41.17 55130.43 88888.00 2009-10-12 06:22:30.750 285 12595.00 41.12 55130.43 88888.00 2009-10-12 06:22:30.875 285 12595.02 41.15 55130.40 88888.00 2009-10-12 06:22:31.000 285 12595.08 41.17 55130.43 88888.00 2009-10-12 06:22:31.125 285 12595.10 41.17 55130.40 88888.00 2009-10-12 06:22:31.250 285 12595.12 41.15 55130.43 88888.00 2009-10-12 06:22:31.375 285 12595.20 41.17 55130.43 88888.00 2009-10-12 06:22:31.500 285 12595.17 41.15 55130.43 88888.00 2009-10-12 06:22:31.625 285 12595.12 41.15 55130.43 88888.00 2009-10-12 06:22:31.750 285 12595.12 41.15 55130.43 88888.00 2009-10-12 06:22:31.875 285 12595.10 41.17 55130.40 88888.00 2009-10-12 06:22:32.000 285 12595.10 41.15 55130.40 88888.00 2009-10-12 06:22:32.125 285 12595.02 41.15 55130.40 88888.00 2009-10-12 06:22:32.250 285 12594.98 41.15 55130.43 88888.00 2009-10-12 06:22:32.375 285 12595.05 41.10 55130.40 88888.00 2009-10-12 06:22:32.500 285 12595.05 41.12 55130.43 88888.00 2009-10-12 06:22:32.625 285 12595.20 41.12 55130.43 88888.00 2009-10-12 06:22:32.750 285 12595.25 41.15 55130.40 88888.00 2009-10-12 06:22:32.875 285 12595.23 41.10 55130.40 88888.00 2009-10-12 06:22:33.000 285 12595.23 41.12 55130.43 88888.00 2009-10-12 06:22:33.125 285 12595.20 41.15 55130.40 88888.00 2009-10-12 06:22:33.250 285 12595.17 41.10 55130.40 88888.00 2009-10-12 06:22:33.375 285 12595.17 41.12 55130.40 88888.00 2009-10-12 06:22:33.500 285 12595.20 41.15 55130.40 88888.00 2009-10-12 06:22:33.625 285 12595.15 41.12 55130.40 88888.00 2009-10-12 06:22:33.750 285 12595.15 41.10 55130.38 88888.00 2009-10-12 06:22:33.875 285 12595.15 41.12 55130.38 88888.00 2009-10-12 06:22:34.000 285 12595.17 41.12 55130.38 88888.00 2009-10-12 06:22:34.125 285 12595.17 41.10 55130.38 88888.00 2009-10-12 06:22:34.250 285 12595.17 41.12 55130.40 88888.00 2009-10-12 06:22:34.375 285 12595.17 41.15 55130.40 88888.00 2009-10-12 06:22:34.500 285 12595.15 41.12 55130.40 88888.00 2009-10-12 06:22:34.625 285 12595.12 41.10 55130.40 88888.00 2009-10-12 06:22:34.750 285 12595.08 41.12 55130.38 88888.00 2009-10-12 06:22:34.875 285 12595.05 41.12 55130.40 88888.00 2009-10-12 06:22:35.000 285 12595.08 41.10 55130.40 88888.00 2009-10-12 06:22:35.125 285 12595.05 41.10 55130.40 88888.00 2009-10-12 06:22:35.250 285 12595.08 41.08 55130.38 88888.00 2009-10-12 06:22:35.375 285 12595.12 41.10 55130.38 88888.00 2009-10-12 06:22:35.500 285 12595.15 41.10 55130.35 88888.00 2009-10-12 06:22:35.625 285 12595.20 41.10 55130.35 88888.00 2009-10-12 06:22:35.750 285 12595.20 41.12 55130.35 88888.00 2009-10-12 06:22:35.875 285 12595.20 41.10 55130.38 88888.00 2009-10-12 06:22:36.000 285 12595.15 41.10 55130.35 88888.00 2009-10-12 06:22:36.125 285 12595.12 41.10 55130.38 88888.00 2009-10-12 06:22:36.250 285 12595.12 41.10 55130.40 88888.00 2009-10-12 06:22:36.375 285 12595.12 41.10 55130.38 88888.00 2009-10-12 06:22:36.500 285 12595.15 41.08 55130.38 88888.00 2009-10-12 06:22:36.625 285 12595.15 41.08 55130.38 88888.00 2009-10-12 06:22:36.750 285 12595.17 41.10 55130.35 88888.00 2009-10-12 06:22:36.875 285 12595.12 41.08 55130.38 88888.00 2009-10-12 06:22:37.000 285 12595.12 41.08 55130.32 88888.00 2009-10-12 06:22:37.125 285 12595.15 41.08 55130.35 88888.00 2009-10-12 06:22:37.250 285 12595.12 41.05 55130.38 88888.00 2009-10-12 06:22:37.375 285 12595.15 41.08 55130.38 88888.00 2009-10-12 06:22:37.500 285 12595.15 41.10 55130.38 88888.00 2009-10-12 06:22:37.625 285 12595.10 41.10 55130.38 88888.00 2009-10-12 06:22:37.750 285 12595.15 41.12 55130.38 88888.00 2009-10-12 06:22:37.875 285 12595.17 41.10 55130.38 88888.00 2009-10-12 06:22:38.000 285 12595.20 41.10 55130.38 88888.00 2009-10-12 06:22:38.125 285 12595.12 41.05 55130.35 88888.00 2009-10-12 06:22:38.250 285 12595.02 41.05 55130.35 88888.00 2009-10-12 06:22:38.375 285 12595.12 41.08 55130.38 88888.00 2009-10-12 06:22:38.500 285 12595.17 41.08 55130.35 88888.00 2009-10-12 06:22:38.625 285 12595.20 41.05 55130.35 88888.00 2009-10-12 06:22:38.750 285 12595.23 41.05 55130.35 88888.00 2009-10-12 06:22:38.875 285 12595.23 41.08 55130.35 88888.00 2009-10-12 06:22:39.000 285 12595.15 41.08 55130.32 88888.00 2009-10-12 06:22:39.125 285 12595.20 41.05 55130.35 88888.00 2009-10-12 06:22:39.250 285 12595.20 41.08 55130.32 88888.00 2009-10-12 06:22:39.375 285 12595.20 41.08 55130.32 88888.00 2009-10-12 06:22:39.500 285 12595.15 41.05 55130.32 88888.00 2009-10-12 06:22:39.625 285 12595.12 41.05 55130.35 88888.00 2009-10-12 06:22:39.750 285 12595.17 41.05 55130.35 88888.00 2009-10-12 06:22:39.875 285 12595.20 41.08 55130.32 88888.00 2009-10-12 06:22:40.000 285 12595.15 41.05 55130.32 88888.00 2009-10-12 06:22:40.125 285 12595.23 41.08 55130.32 88888.00 2009-10-12 06:22:40.250 285 12595.27 41.02 55130.32 88888.00 2009-10-12 06:22:40.375 285 12595.27 41.05 55130.32 88888.00 2009-10-12 06:22:40.500 285 12595.20 41.08 55130.32 88888.00 2009-10-12 06:22:40.625 285 12595.20 41.05 55130.32 88888.00 2009-10-12 06:22:40.750 285 12595.20 41.05 55130.32 88888.00 2009-10-12 06:22:40.875 285 12595.25 41.05 55130.35 88888.00 2009-10-12 06:22:41.000 285 12595.30 41.02 55130.32 88888.00 2009-10-12 06:22:41.125 285 12595.27 41.00 55130.32 88888.00 2009-10-12 06:22:41.250 285 12595.25 41.00 55130.32 88888.00 2009-10-12 06:22:41.375 285 12595.27 41.05 55130.32 88888.00 2009-10-12 06:22:41.500 285 12595.27 41.02 55130.32 88888.00 2009-10-12 06:22:41.625 285 12595.25 41.02 55130.32 88888.00 2009-10-12 06:22:41.750 285 12595.23 41.02 55130.32 88888.00 2009-10-12 06:22:41.875 285 12595.25 41.00 55130.32 88888.00 2009-10-12 06:22:42.000 285 12595.25 41.00 55130.32 88888.00 2009-10-12 06:22:42.125 285 12595.33 41.02 55130.35 88888.00 2009-10-12 06:22:42.250 285 12595.30 41.00 55130.32 88888.00 2009-10-12 06:22:42.375 285 12595.27 40.98 55130.32 88888.00 2009-10-12 06:22:42.500 285 12595.23 40.98 55130.30 88888.00 2009-10-12 06:22:42.625 285 12595.23 40.98 55130.30 88888.00 2009-10-12 06:22:42.750 285 12595.23 41.00 55130.32 88888.00 2009-10-12 06:22:42.875 285 12595.25 41.02 55130.30 88888.00 2009-10-12 06:22:43.000 285 12595.27 41.00 55130.30 88888.00 2009-10-12 06:22:43.125 285 12595.30 40.98 55130.28 88888.00 2009-10-12 06:22:43.250 285 12595.23 40.98 55130.30 88888.00 2009-10-12 06:22:43.375 285 12595.23 41.00 55130.32 88888.00 2009-10-12 06:22:43.500 285 12595.23 41.02 55130.32 88888.00 2009-10-12 06:22:43.625 285 12595.23 41.00 55130.30 88888.00 2009-10-12 06:22:43.750 285 12595.20 41.00 55130.28 88888.00 2009-10-12 06:22:43.875 285 12595.23 41.00 55130.30 88888.00 2009-10-12 06:22:44.000 285 12595.30 41.00 55130.30 88888.00 2009-10-12 06:22:44.125 285 12595.30 40.98 55130.30 88888.00 2009-10-12 06:22:44.250 285 12595.25 40.98 55130.32 88888.00 2009-10-12 06:22:44.375 285 12595.27 40.98 55130.28 88888.00 2009-10-12 06:22:44.500 285 12595.30 40.98 55130.28 88888.00 2009-10-12 06:22:44.625 285 12595.27 41.00 55130.28 88888.00 2009-10-12 06:22:44.750 285 12595.30 40.98 55130.28 88888.00 2009-10-12 06:22:44.875 285 12595.30 40.98 55130.25 88888.00 2009-10-12 06:22:45.000 285 12595.30 40.98 55130.28 88888.00 2009-10-12 06:22:45.125 285 12595.33 40.98 55130.28 88888.00 2009-10-12 06:22:45.250 285 12595.33 40.95 55130.28 88888.00 2009-10-12 06:22:45.375 285 12595.35 40.95 55130.28 88888.00 2009-10-12 06:22:45.500 285 12595.38 40.98 55130.28 88888.00 2009-10-12 06:22:45.625 285 12595.35 41.05 55130.28 88888.00 2009-10-12 06:22:45.750 285 12595.33 41.00 55130.28 88888.00 2009-10-12 06:22:45.875 285 12595.30 40.98 55130.28 88888.00 2009-10-12 06:22:46.000 285 12595.27 40.98 55130.25 88888.00 2009-10-12 06:22:46.125 285 12595.27 41.02 55130.25 88888.00 2009-10-12 06:22:46.250 285 12595.30 41.00 55130.28 88888.00 2009-10-12 06:22:46.375 285 12595.33 41.00 55130.28 88888.00 2009-10-12 06:22:46.500 285 12595.35 41.00 55130.28 88888.00 2009-10-12 06:22:46.625 285 12595.38 40.98 55130.25 88888.00 2009-10-12 06:22:46.750 285 12595.38 41.00 55130.25 88888.00 2009-10-12 06:22:46.875 285 12595.40 41.02 55130.25 88888.00 2009-10-12 06:22:47.000 285 12595.38 41.00 55130.22 88888.00 2009-10-12 06:22:47.125 285 12595.35 40.98 55130.25 88888.00 2009-10-12 06:22:47.250 285 12595.30 40.95 55130.28 88888.00 2009-10-12 06:22:47.375 285 12595.38 40.95 55130.30 88888.00 2009-10-12 06:22:47.500 285 12595.40 40.95 55130.28 88888.00 2009-10-12 06:22:47.625 285 12595.42 40.92 55130.28 88888.00 2009-10-12 06:22:47.750 285 12595.40 40.95 55130.25 88888.00 2009-10-12 06:22:47.875 285 12595.40 40.95 55130.25 88888.00 2009-10-12 06:22:48.000 285 12595.35 40.95 55130.25 88888.00 2009-10-12 06:22:48.125 285 12595.38 40.92 55130.28 88888.00 2009-10-12 06:22:48.250 285 12595.38 40.92 55130.28 88888.00 2009-10-12 06:22:48.375 285 12595.42 40.90 55130.28 88888.00 2009-10-12 06:22:48.500 285 12595.40 40.95 55130.25 88888.00 2009-10-12 06:22:48.625 285 12595.38 40.92 55130.25 88888.00 2009-10-12 06:22:48.750 285 12595.40 40.92 55130.25 88888.00 2009-10-12 06:22:48.875 285 12595.42 40.92 55130.25 88888.00 2009-10-12 06:22:49.000 285 12595.38 40.95 55130.25 88888.00 2009-10-12 06:22:49.125 285 12595.35 40.95 55130.25 88888.00 2009-10-12 06:22:49.250 285 12595.35 40.92 55130.22 88888.00 2009-10-12 06:22:49.375 285 12595.40 40.95 55130.22 88888.00 2009-10-12 06:22:49.500 285 12595.45 40.92 55130.22 88888.00 2009-10-12 06:22:49.625 285 12595.45 40.90 55130.20 88888.00 2009-10-12 06:22:49.750 285 12595.38 40.92 55130.22 88888.00 2009-10-12 06:22:49.875 285 12595.40 40.92 55130.25 88888.00 2009-10-12 06:22:50.000 285 12595.45 40.92 55130.22 88888.00 2009-10-12 06:22:50.125 285 12595.50 40.92 55130.20 88888.00 2009-10-12 06:22:50.250 285 12595.42 40.90 55130.22 88888.00 2009-10-12 06:22:50.375 285 12595.48 40.92 55130.20 88888.00 2009-10-12 06:22:50.500 285 12595.52 40.90 55130.20 88888.00 2009-10-12 06:22:50.625 285 12595.52 40.92 55130.20 88888.00 2009-10-12 06:22:50.750 285 12595.45 40.92 55130.20 88888.00 2009-10-12 06:22:50.875 285 12595.50 40.92 55130.20 88888.00 2009-10-12 06:22:51.000 285 12595.55 40.95 55130.20 88888.00 2009-10-12 06:22:51.125 285 12595.58 40.95 55130.22 88888.00 2009-10-12 06:22:51.250 285 12595.52 40.90 55130.22 88888.00 2009-10-12 06:22:51.375 285 12595.52 40.92 55130.20 88888.00 2009-10-12 06:22:51.500 285 12595.48 40.90 55130.18 88888.00 2009-10-12 06:22:51.625 285 12595.50 40.90 55130.20 88888.00 2009-10-12 06:22:51.750 285 12595.55 40.92 55130.18 88888.00 2009-10-12 06:22:51.875 285 12595.62 40.92 55130.18 88888.00 2009-10-12 06:22:52.000 285 12595.60 40.92 55130.15 88888.00 2009-10-12 06:22:52.125 285 12595.65 40.90 55130.18 88888.00 2009-10-12 06:22:52.250 285 12595.62 40.88 55130.20 88888.00 2009-10-12 06:22:52.375 285 12595.52 40.88 55130.20 88888.00 2009-10-12 06:22:52.500 285 12595.42 40.88 55130.20 88888.00 2009-10-12 06:22:52.625 285 12595.50 40.90 55130.18 88888.00 2009-10-12 06:22:52.750 285 12595.58 40.90 55130.18 88888.00 2009-10-12 06:22:52.875 285 12595.55 40.88 55130.18 88888.00 2009-10-12 06:22:53.000 285 12595.48 40.88 55130.18 88888.00 2009-10-12 06:22:53.125 285 12595.52 40.85 55130.20 88888.00 2009-10-12 06:22:53.250 285 12595.50 40.85 55130.22 88888.00 2009-10-12 06:22:53.375 285 12595.50 40.85 55130.22 88888.00 2009-10-12 06:22:53.500 285 12595.50 40.88 55130.20 88888.00 2009-10-12 06:22:53.625 285 12595.55 40.85 55130.18 88888.00 2009-10-12 06:22:53.750 285 12595.58 40.85 55130.18 88888.00 2009-10-12 06:22:53.875 285 12595.55 40.85 55130.18 88888.00 2009-10-12 06:22:54.000 285 12595.55 40.85 55130.15 88888.00 2009-10-12 06:22:54.125 285 12595.60 40.83 55130.18 88888.00 2009-10-12 06:22:54.250 285 12595.62 40.83 55130.18 88888.00 2009-10-12 06:22:54.375 285 12595.65 40.80 55130.15 88888.00 2009-10-12 06:22:54.500 285 12595.60 40.77 55130.15 88888.00 2009-10-12 06:22:54.625 285 12595.60 40.83 55130.15 88888.00 2009-10-12 06:22:54.750 285 12595.60 40.83 55130.18 88888.00 2009-10-12 06:22:54.875 285 12595.65 40.85 55130.18 88888.00 2009-10-12 06:22:55.000 285 12595.67 40.85 55130.18 88888.00 2009-10-12 06:22:55.125 285 12595.65 40.85 55130.15 88888.00 2009-10-12 06:22:55.250 285 12595.58 40.85 55130.15 88888.00 2009-10-12 06:22:55.375 285 12595.60 40.83 55130.12 88888.00 2009-10-12 06:22:55.500 285 12595.62 40.83 55130.10 88888.00 2009-10-12 06:22:55.625 285 12595.55 40.83 55130.15 88888.00 2009-10-12 06:22:55.750 285 12595.58 40.83 55130.15 88888.00 2009-10-12 06:22:55.875 285 12595.60 40.83 55130.12 88888.00 2009-10-12 06:22:56.000 285 12595.55 40.83 55130.12 88888.00 2009-10-12 06:22:56.125 285 12595.58 40.83 55130.15 88888.00 2009-10-12 06:22:56.250 285 12595.55 40.80 55130.15 88888.00 2009-10-12 06:22:56.375 285 12595.60 40.80 55130.12 88888.00 2009-10-12 06:22:56.500 285 12595.65 40.83 55130.12 88888.00 2009-10-12 06:22:56.625 285 12595.70 40.80 55130.12 88888.00 2009-10-12 06:22:56.750 285 12595.67 40.80 55130.12 88888.00 2009-10-12 06:22:56.875 285 12595.70 40.80 55130.12 88888.00 2009-10-12 06:22:57.000 285 12595.77 40.77 55130.12 88888.00 2009-10-12 06:22:57.125 285 12595.75 40.75 55130.12 88888.00 2009-10-12 06:22:57.250 285 12595.67 40.75 55130.12 88888.00 2009-10-12 06:22:57.375 285 12595.67 40.75 55130.12 88888.00 2009-10-12 06:22:57.500 285 12595.65 40.75 55130.12 88888.00 2009-10-12 06:22:57.625 285 12595.65 40.77 55130.12 88888.00 2009-10-12 06:22:57.750 285 12595.62 40.77 55130.12 88888.00 2009-10-12 06:22:57.875 285 12595.62 40.77 55130.15 88888.00 2009-10-12 06:22:58.000 285 12595.60 40.77 55130.15 88888.00 2009-10-12 06:22:58.125 285 12595.60 40.75 55130.12 88888.00 2009-10-12 06:22:58.250 285 12595.62 40.75 55130.12 88888.00 2009-10-12 06:22:58.375 285 12595.73 40.75 55130.12 88888.00 2009-10-12 06:22:58.500 285 12595.75 40.75 55130.12 88888.00 2009-10-12 06:22:58.625 285 12595.70 40.75 55130.12 88888.00 2009-10-12 06:22:58.750 285 12595.70 40.75 55130.12 88888.00 2009-10-12 06:22:58.875 285 12595.75 40.75 55130.15 88888.00 2009-10-12 06:22:59.000 285 12595.77 40.75 55130.15 88888.00 2009-10-12 06:22:59.125 285 12595.73 40.75 55130.15 88888.00 2009-10-12 06:22:59.250 285 12595.70 40.70 55130.12 88888.00 2009-10-12 06:22:59.375 285 12595.73 40.73 55130.15 88888.00 2009-10-12 06:22:59.500 285 12595.75 40.73 55130.15 88888.00 2009-10-12 06:22:59.625 285 12595.73 40.73 55130.18 88888.00 2009-10-12 06:22:59.750 285 12595.65 40.70 55130.18 88888.00 2009-10-12 06:22:59.875 285 12595.65 40.70 55130.15 88888.00 2009-10-12 06:23:00.000 285 12595.65 40.70 55130.15 88888.00 2009-10-12 06:23:00.125 285 12595.70 40.70 55130.15 88888.00 2009-10-12 06:23:00.250 285 12595.77 40.67 55130.12 88888.00 2009-10-12 06:23:00.375 285 12595.80 40.67 55130.12 88888.00 2009-10-12 06:23:00.500 285 12595.80 40.70 55130.12 88888.00 2009-10-12 06:23:00.625 285 12595.80 40.70 55130.12 88888.00 2009-10-12 06:23:00.750 285 12595.77 40.70 55130.12 88888.00 2009-10-12 06:23:00.875 285 12595.70 40.70 55130.12 88888.00 2009-10-12 06:23:01.000 285 12595.70 40.70 55130.15 88888.00 2009-10-12 06:23:01.125 285 12595.73 40.70 55130.18 88888.00 2009-10-12 06:23:01.250 285 12595.70 40.67 55130.18 88888.00 2009-10-12 06:23:01.375 285 12595.75 40.70 55130.18 88888.00 2009-10-12 06:23:01.500 285 12595.77 40.67 55130.12 88888.00 2009-10-12 06:23:01.625 285 12595.77 40.67 55130.15 88888.00 2009-10-12 06:23:01.750 285 12595.77 40.67 55130.15 88888.00 2009-10-12 06:23:01.875 285 12595.80 40.70 55130.12 88888.00 2009-10-12 06:23:02.000 285 12595.88 40.67 55130.07 88888.00 2009-10-12 06:23:02.125 285 12595.88 40.67 55130.07 88888.00 2009-10-12 06:23:02.250 285 12595.77 40.65 55130.10 88888.00 2009-10-12 06:23:02.375 285 12595.77 40.67 55130.12 88888.00 2009-10-12 06:23:02.500 285 12595.73 40.65 55130.12 88888.00 2009-10-12 06:23:02.625 285 12595.75 40.67 55130.10 88888.00 2009-10-12 06:23:02.750 285 12595.83 40.67 55130.12 88888.00 2009-10-12 06:23:02.875 285 12595.90 40.67 55130.12 88888.00 2009-10-12 06:23:03.000 285 12595.92 40.62 55130.12 88888.00 2009-10-12 06:23:03.125 285 12595.90 40.65 55130.12 88888.00 2009-10-12 06:23:03.250 285 12595.85 40.62 55130.10 88888.00 2009-10-12 06:23:03.375 285 12595.88 40.62 55130.10 88888.00 2009-10-12 06:23:03.500 285 12595.92 40.62 55130.07 88888.00 2009-10-12 06:23:03.625 285 12595.90 40.60 55130.10 88888.00 2009-10-12 06:23:03.750 285 12595.90 40.58 55130.12 88888.00 2009-10-12 06:23:03.875 285 12595.98 40.60 55130.15 88888.00 2009-10-12 06:23:04.000 285 12595.95 40.58 55130.12 88888.00 2009-10-12 06:23:04.125 285 12595.92 40.60 55130.12 88888.00 2009-10-12 06:23:04.250 285 12595.95 40.55 55130.10 88888.00 2009-10-12 06:23:04.375 285 12596.00 40.55 55130.07 88888.00 2009-10-12 06:23:04.500 285 12596.00 40.60 55130.10 88888.00 2009-10-12 06:23:04.625 285 12596.00 40.60 55130.12 88888.00 2009-10-12 06:23:04.750 285 12596.00 40.60 55130.12 88888.00 2009-10-12 06:23:04.875 285 12595.95 40.58 55130.10 88888.00 2009-10-12 06:23:05.000 285 12595.90 40.58 55130.12 88888.00 2009-10-12 06:23:05.125 285 12595.88 40.58 55130.12 88888.00 2009-10-12 06:23:05.250 285 12595.83 40.55 55130.07 88888.00 2009-10-12 06:23:05.375 285 12595.90 40.52 55130.07 88888.00 2009-10-12 06:23:05.500 285 12595.92 40.52 55130.05 88888.00 2009-10-12 06:23:05.625 285 12595.92 40.52 55130.05 88888.00 2009-10-12 06:23:05.750 285 12595.92 40.52 55130.07 88888.00 2009-10-12 06:23:05.875 285 12595.95 40.50 55130.07 88888.00 2009-10-12 06:23:06.000 285 12595.98 40.50 55130.07 88888.00 2009-10-12 06:23:06.125 285 12596.00 40.50 55130.10 88888.00 2009-10-12 06:23:06.250 285 12596.00 40.50 55130.07 88888.00 2009-10-12 06:23:06.375 285 12596.02 40.50 55130.07 88888.00 2009-10-12 06:23:06.500 285 12595.98 40.50 55130.07 88888.00 2009-10-12 06:23:06.625 285 12596.00 40.52 55130.10 88888.00 2009-10-12 06:23:06.750 285 12596.08 40.52 55130.07 88888.00 2009-10-12 06:23:06.875 285 12596.02 40.52 55130.05 88888.00 2009-10-12 06:23:07.000 285 12595.92 40.52 55130.05 88888.00 2009-10-12 06:23:07.125 285 12595.88 40.52 55130.07 88888.00 2009-10-12 06:23:07.250 285 12595.90 40.50 55130.07 88888.00 2009-10-12 06:23:07.375 285 12595.98 40.52 55130.07 88888.00 2009-10-12 06:23:07.500 285 12595.95 40.50 55130.07 88888.00 2009-10-12 06:23:07.625 285 12595.98 40.48 55130.07 88888.00 2009-10-12 06:23:07.750 285 12596.00 40.48 55130.07 88888.00 2009-10-12 06:23:07.875 285 12596.00 40.50 55130.10 88888.00 2009-10-12 06:23:08.000 285 12595.98 40.48 55130.07 88888.00 2009-10-12 06:23:08.125 285 12595.95 40.45 55130.10 88888.00 2009-10-12 06:23:08.250 285 12595.92 40.45 55130.07 88888.00 2009-10-12 06:23:08.375 285 12596.00 40.48 55130.05 88888.00 2009-10-12 06:23:08.500 285 12596.02 40.45 55130.05 88888.00 2009-10-12 06:23:08.625 285 12596.00 40.45 55130.07 88888.00 2009-10-12 06:23:08.750 285 12595.98 40.48 55130.05 88888.00 2009-10-12 06:23:08.875 285 12595.95 40.48 55130.05 88888.00 2009-10-12 06:23:09.000 285 12595.98 40.45 55130.03 88888.00 2009-10-12 06:23:09.125 285 12595.98 40.48 55130.07 88888.00 2009-10-12 06:23:09.250 285 12595.88 40.45 55130.07 88888.00 2009-10-12 06:23:09.375 285 12595.90 40.45 55130.10 88888.00 2009-10-12 06:23:09.500 285 12595.95 40.48 55130.07 88888.00 2009-10-12 06:23:09.625 285 12595.95 40.48 55130.07 88888.00 2009-10-12 06:23:09.750 285 12595.92 40.45 55130.05 88888.00 2009-10-12 06:23:09.875 285 12595.92 40.45 55130.05 88888.00 2009-10-12 06:23:10.000 285 12595.92 40.42 55130.05 88888.00 2009-10-12 06:23:10.125 285 12595.90 40.42 55130.05 88888.00 2009-10-12 06:23:10.250 285 12595.88 40.42 55130.05 88888.00 2009-10-12 06:23:10.375 285 12595.92 40.45 55130.05 88888.00 2009-10-12 06:23:10.500 285 12595.90 40.42 55130.05 88888.00 2009-10-12 06:23:10.625 285 12595.98 40.42 55130.05 88888.00 2009-10-12 06:23:10.750 285 12596.05 40.45 55130.05 88888.00 2009-10-12 06:23:10.875 285 12596.05 40.40 55130.03 88888.00 2009-10-12 06:23:11.000 285 12596.08 40.40 55130.05 88888.00 2009-10-12 06:23:11.125 285 12596.02 40.40 55130.07 88888.00 2009-10-12 06:23:11.250 285 12595.95 40.42 55130.07 88888.00 2009-10-12 06:23:11.375 285 12596.02 40.40 55130.07 88888.00 2009-10-12 06:23:11.500 285 12596.10 40.40 55130.07 88888.00 2009-10-12 06:23:11.625 285 12596.05 40.42 55130.07 88888.00 2009-10-12 06:23:11.750 285 12596.05 40.40 55130.05 88888.00 2009-10-12 06:23:11.875 285 12596.08 40.38 55130.03 88888.00 2009-10-12 06:23:12.000 285 12596.02 40.38 55130.05 88888.00 2009-10-12 06:23:12.125 285 12596.00 40.38 55130.05 88888.00 2009-10-12 06:23:12.250 285 12595.95 40.35 55130.05 88888.00 2009-10-12 06:23:12.375 285 12596.02 40.35 55130.05 88888.00 2009-10-12 06:23:12.500 285 12596.02 40.38 55130.05 88888.00 2009-10-12 06:23:12.625 285 12596.05 40.38 55130.05 88888.00 2009-10-12 06:23:12.750 285 12596.02 40.38 55130.05 88888.00 2009-10-12 06:23:12.875 285 12596.00 40.38 55130.03 88888.00 2009-10-12 06:23:13.000 285 12596.00 40.38 55130.03 88888.00 2009-10-12 06:23:13.125 285 12596.02 40.38 55130.05 88888.00 2009-10-12 06:23:13.250 285 12596.02 40.33 55130.03 88888.00 2009-10-12 06:23:13.375 285 12596.05 40.33 55130.03 88888.00 2009-10-12 06:23:13.500 285 12596.05 40.35 55130.03 88888.00 2009-10-12 06:23:13.625 285 12596.05 40.33 55130.03 88888.00 2009-10-12 06:23:13.750 285 12596.02 40.33 55130.00 88888.00 2009-10-12 06:23:13.875 285 12596.05 40.33 55130.00 88888.00 2009-10-12 06:23:14.000 285 12596.05 40.33 55130.00 88888.00 2009-10-12 06:23:14.125 285 12596.02 40.30 55130.03 88888.00 2009-10-12 06:23:14.250 285 12595.98 40.27 55130.00 88888.00 2009-10-12 06:23:14.375 285 12596.02 40.27 55129.97 88888.00 2009-10-12 06:23:14.500 285 12596.05 40.30 55129.95 88888.00 2009-10-12 06:23:14.625 285 12595.98 40.27 55129.97 88888.00 2009-10-12 06:23:14.750 285 12596.02 40.27 55129.97 88888.00 2009-10-12 06:23:14.875 285 12596.05 40.27 55129.97 88888.00 2009-10-12 06:23:15.000 285 12596.10 40.27 55129.97 88888.00 2009-10-12 06:23:15.125 285 12596.08 40.25 55130.03 88888.00 2009-10-12 06:23:15.250 285 12596.00 40.25 55130.05 88888.00 2009-10-12 06:23:15.375 285 12595.98 40.27 55130.05 88888.00 2009-10-12 06:23:15.500 285 12595.98 40.27 55130.00 88888.00 2009-10-12 06:23:15.625 285 12596.02 40.27 55129.97 88888.00 2009-10-12 06:23:15.750 285 12596.05 40.25 55129.97 88888.00 2009-10-12 06:23:15.875 285 12596.08 40.23 55129.97 88888.00 2009-10-12 06:23:16.000 285 12596.08 40.20 55130.00 88888.00 2009-10-12 06:23:16.125 285 12596.02 40.23 55130.00 88888.00 2009-10-12 06:23:16.250 285 12596.05 40.20 55130.00 88888.00 2009-10-12 06:23:16.375 285 12596.08 40.23 55130.03 88888.00 2009-10-12 06:23:16.500 285 12596.05 40.23 55130.03 88888.00 2009-10-12 06:23:16.625 285 12596.05 40.20 55130.00 88888.00 2009-10-12 06:23:16.750 285 12596.08 40.20 55130.03 88888.00 2009-10-12 06:23:16.875 285 12596.08 40.20 55130.03 88888.00 2009-10-12 06:23:17.000 285 12596.02 40.20 55130.05 88888.00 2009-10-12 06:23:17.125 285 12596.00 40.20 55130.05 88888.00 2009-10-12 06:23:17.250 285 12596.02 40.17 55130.03 88888.00 2009-10-12 06:23:17.375 285 12595.98 40.17 55130.03 88888.00 2009-10-12 06:23:17.500 285 12595.98 40.17 55130.00 88888.00 2009-10-12 06:23:17.625 285 12596.02 40.17 55129.97 88888.00 2009-10-12 06:23:17.750 285 12596.08 40.17 55129.97 88888.00 2009-10-12 06:23:17.875 285 12596.10 40.15 55130.00 88888.00 2009-10-12 06:23:18.000 285 12596.10 40.12 55130.00 88888.00 2009-10-12 06:23:18.125 285 12596.05 40.08 55130.00 88888.00 2009-10-12 06:23:18.250 285 12595.98 40.10 55130.00 88888.00 2009-10-12 06:23:18.375 285 12596.00 40.12 55130.00 88888.00 2009-10-12 06:23:18.500 285 12596.00 40.12 55130.03 88888.00 2009-10-12 06:23:18.625 285 12596.05 40.10 55130.00 88888.00 2009-10-12 06:23:18.750 285 12596.10 40.08 55130.03 88888.00 2009-10-12 06:23:18.875 285 12596.02 40.10 55130.00 88888.00 2009-10-12 06:23:19.000 285 12595.98 40.08 55130.00 88888.00 2009-10-12 06:23:19.125 285 12595.95 40.08 55130.03 88888.00 2009-10-12 06:23:19.250 285 12595.98 40.08 55130.05 88888.00 2009-10-12 06:23:19.375 285 12596.02 40.05 55130.03 88888.00 2009-10-12 06:23:19.500 285 12596.05 40.08 55130.00 88888.00 2009-10-12 06:23:19.625 285 12596.05 40.08 55130.03 88888.00 2009-10-12 06:23:19.750 285 12596.02 40.05 55130.03 88888.00 2009-10-12 06:23:19.875 285 12596.05 40.05 55130.03 88888.00 2009-10-12 06:23:20.000 285 12596.10 40.05 55130.03 88888.00 2009-10-12 06:23:20.125 285 12596.12 40.02 55130.03 88888.00 2009-10-12 06:23:20.250 285 12596.05 40.02 55130.00 88888.00 2009-10-12 06:23:20.375 285 12596.10 40.02 55130.00 88888.00 2009-10-12 06:23:20.500 285 12596.12 40.00 55130.00 88888.00 2009-10-12 06:23:20.625 285 12596.17 40.02 55130.00 88888.00 2009-10-12 06:23:20.750 285 12596.10 40.02 55130.03 88888.00 2009-10-12 06:23:20.875 285 12596.05 40.02 55130.05 88888.00 2009-10-12 06:23:21.000 285 12596.12 40.00 55130.03 88888.00 2009-10-12 06:23:21.125 285 12596.17 40.02 55130.05 88888.00 2009-10-12 06:23:21.250 285 12596.20 40.02 55130.03 88888.00 2009-10-12 06:23:21.375 285 12596.25 40.02 55130.03 88888.00 2009-10-12 06:23:21.500 285 12596.23 40.02 55130.05 88888.00 2009-10-12 06:23:21.625 285 12596.17 40.02 55130.00 88888.00 2009-10-12 06:23:21.750 285 12596.17 40.02 55130.00 88888.00 2009-10-12 06:23:21.875 285 12596.17 40.00 55129.97 88888.00 2009-10-12 06:23:22.000 285 12596.20 39.98 55129.95 88888.00 2009-10-12 06:23:22.125 285 12596.23 40.00 55129.97 88888.00 2009-10-12 06:23:22.250 285 12596.12 39.98 55130.00 88888.00 2009-10-12 06:23:22.375 285 12596.12 39.98 55130.00 88888.00 2009-10-12 06:23:22.500 285 12596.15 39.98 55130.03 88888.00 2009-10-12 06:23:22.625 285 12596.17 40.00 55130.00 88888.00 2009-10-12 06:23:22.750 285 12596.20 40.00 55129.97 88888.00 2009-10-12 06:23:22.875 285 12596.23 39.98 55130.00 88888.00 2009-10-12 06:23:23.000 285 12596.20 39.95 55129.97 88888.00 2009-10-12 06:23:23.125 285 12596.20 39.95 55129.95 88888.00 2009-10-12 06:23:23.250 285 12596.20 39.95 55129.95 88888.00 2009-10-12 06:23:23.375 285 12596.20 39.92 55129.95 88888.00 2009-10-12 06:23:23.500 285 12596.17 39.98 55129.97 88888.00 2009-10-12 06:23:23.625 285 12596.20 39.98 55129.97 88888.00 2009-10-12 06:23:23.750 285 12596.17 39.98 55129.97 88888.00 2009-10-12 06:23:23.875 285 12596.15 39.98 55129.95 88888.00 2009-10-12 06:23:24.000 285 12596.20 39.98 55129.97 88888.00 2009-10-12 06:23:24.125 285 12596.17 39.95 55129.97 88888.00 2009-10-12 06:23:24.250 285 12596.05 39.95 55129.97 88888.00 2009-10-12 06:23:24.375 285 12596.10 39.95 55130.00 88888.00 2009-10-12 06:23:24.500 285 12596.10 39.98 55130.00 88888.00 2009-10-12 06:23:24.625 285 12596.12 39.98 55129.97 88888.00 2009-10-12 06:23:24.750 285 12596.17 39.95 55129.97 88888.00 2009-10-12 06:23:24.875 285 12596.12 39.95 55129.97 88888.00 2009-10-12 06:23:25.000 285 12596.08 39.95 55129.97 88888.00 2009-10-12 06:23:25.125 285 12596.05 39.95 55130.00 88888.00 2009-10-12 06:23:25.250 285 12596.08 39.92 55130.00 88888.00 2009-10-12 06:23:25.375 285 12596.15 39.90 55130.00 88888.00 2009-10-12 06:23:25.500 285 12596.12 39.92 55129.97 88888.00 2009-10-12 06:23:25.625 285 12596.08 39.92 55129.97 88888.00 2009-10-12 06:23:25.750 285 12596.05 39.92 55130.00 88888.00 2009-10-12 06:23:25.875 285 12596.15 39.90 55129.97 88888.00 2009-10-12 06:23:26.000 285 12596.20 39.90 55129.97 88888.00 2009-10-12 06:23:26.125 285 12596.17 39.92 55129.97 88888.00 2009-10-12 06:23:26.250 285 12596.05 39.92 55129.95 88888.00 2009-10-12 06:23:26.375 285 12596.08 39.92 55129.97 88888.00 2009-10-12 06:23:26.500 285 12596.12 39.95 55129.97 88888.00 2009-10-12 06:23:26.625 285 12596.08 39.92 55129.97 88888.00 2009-10-12 06:23:26.750 285 12596.08 39.92 55129.97 88888.00 2009-10-12 06:23:26.875 285 12596.08 39.90 55129.97 88888.00 2009-10-12 06:23:27.000 285 12596.08 39.92 55129.97 88888.00 2009-10-12 06:23:27.125 285 12596.05 39.90 55129.97 88888.00 2009-10-12 06:23:27.250 285 12596.00 39.92 55130.00 88888.00 2009-10-12 06:23:27.375 285 12596.08 39.90 55130.00 88888.00 2009-10-12 06:23:27.500 285 12596.10 39.88 55130.00 88888.00 2009-10-12 06:23:27.625 285 12596.10 39.90 55130.00 88888.00 2009-10-12 06:23:27.750 285 12596.08 39.92 55130.00 88888.00 2009-10-12 06:23:27.875 285 12596.05 39.90 55130.00 88888.00 2009-10-12 06:23:28.000 285 12596.00 39.88 55130.00 88888.00 2009-10-12 06:23:28.125 285 12596.05 39.90 55130.00 88888.00 2009-10-12 06:23:28.250 285 12596.00 39.88 55129.97 88888.00 2009-10-12 06:23:28.375 285 12596.00 39.90 55129.97 88888.00 2009-10-12 06:23:28.500 285 12596.00 39.90 55129.97 88888.00 2009-10-12 06:23:28.625 285 12596.05 39.90 55129.97 88888.00 2009-10-12 06:23:28.750 285 12596.08 39.92 55129.95 88888.00 2009-10-12 06:23:28.875 285 12596.02 39.92 55129.93 88888.00 2009-10-12 06:23:29.000 285 12595.98 39.92 55129.93 88888.00 2009-10-12 06:23:29.125 285 12595.95 39.92 55129.95 88888.00 2009-10-12 06:23:29.250 285 12595.95 39.90 55129.97 88888.00 2009-10-12 06:23:29.375 285 12596.00 39.90 55130.00 88888.00 2009-10-12 06:23:29.500 285 12596.00 39.92 55130.00 88888.00 2009-10-12 06:23:29.625 285 12596.02 39.90 55130.00 88888.00 2009-10-12 06:23:29.750 285 12596.02 39.90 55130.00 88888.00 2009-10-12 06:23:29.875 285 12596.00 39.90 55129.97 88888.00 2009-10-12 06:23:30.000 285 12596.02 39.92 55129.95 88888.00 2009-10-12 06:23:30.125 285 12596.02 39.90 55129.97 88888.00 2009-10-12 06:23:30.250 285 12595.98 39.90 55129.97 88888.00 2009-10-12 06:23:30.375 285 12595.95 39.92 55129.97 88888.00 2009-10-12 06:23:30.500 285 12595.95 39.92 55129.95 88888.00 2009-10-12 06:23:30.625 285 12595.98 39.90 55129.97 88888.00 2009-10-12 06:23:30.750 285 12595.98 39.90 55130.00 88888.00 2009-10-12 06:23:30.875 285 12595.95 39.90 55129.97 88888.00 2009-10-12 06:23:31.000 285 12595.98 39.90 55129.97 88888.00 2009-10-12 06:23:31.125 285 12595.92 39.90 55130.03 88888.00 2009-10-12 06:23:31.250 285 12595.90 39.90 55130.00 88888.00 2009-10-12 06:23:31.375 285 12595.98 39.92 55130.00 88888.00 2009-10-12 06:23:31.500 285 12595.95 39.92 55130.00 88888.00 2009-10-12 06:23:31.625 285 12595.98 39.92 55130.00 88888.00 2009-10-12 06:23:31.750 285 12596.00 39.92 55130.00 88888.00 2009-10-12 06:23:31.875 285 12596.00 39.90 55130.00 88888.00 2009-10-12 06:23:32.000 285 12595.98 39.92 55129.97 88888.00 2009-10-12 06:23:32.125 285 12596.00 39.92 55130.00 88888.00 2009-10-12 06:23:32.250 285 12595.92 39.95 55130.03 88888.00 2009-10-12 06:23:32.375 285 12595.92 39.95 55130.05 88888.00 2009-10-12 06:23:32.500 285 12595.90 39.98 55130.05 88888.00 2009-10-12 06:23:32.625 285 12595.92 39.98 55130.05 88888.00 2009-10-12 06:23:32.750 285 12596.00 39.98 55130.05 88888.00 2009-10-12 06:23:32.875 285 12596.02 39.98 55130.05 88888.00 2009-10-12 06:23:33.000 285 12595.95 39.98 55130.05 88888.00 2009-10-12 06:23:33.125 285 12595.92 40.00 55130.05 88888.00 2009-10-12 06:23:33.250 285 12595.92 39.98 55130.05 88888.00 2009-10-12 06:23:33.375 285 12595.92 40.00 55130.03 88888.00 2009-10-12 06:23:33.500 285 12595.92 40.00 55130.05 88888.00 2009-10-12 06:23:33.625 285 12595.92 40.00 55130.03 88888.00 2009-10-12 06:23:33.750 285 12595.90 39.98 55130.03 88888.00 2009-10-12 06:23:33.875 285 12595.95 40.00 55130.03 88888.00 2009-10-12 06:23:34.000 285 12595.95 40.00 55130.00 88888.00 2009-10-12 06:23:34.125 285 12595.92 39.98 55130.03 88888.00 2009-10-12 06:23:34.250 285 12595.92 39.95 55130.05 88888.00 2009-10-12 06:23:34.375 285 12595.95 39.98 55130.03 88888.00 2009-10-12 06:23:34.500 285 12595.90 40.00 55130.00 88888.00 2009-10-12 06:23:34.625 285 12595.80 39.98 55130.00 88888.00 2009-10-12 06:23:34.750 285 12595.77 39.98 55129.97 88888.00 2009-10-12 06:23:34.875 285 12595.83 39.98 55130.00 88888.00 2009-10-12 06:23:35.000 285 12595.85 39.98 55130.03 88888.00 2009-10-12 06:23:35.125 285 12595.83 40.00 55130.03 88888.00 2009-10-12 06:23:35.250 285 12595.73 40.00 55130.00 88888.00 2009-10-12 06:23:35.375 285 12595.75 39.98 55130.00 88888.00 2009-10-12 06:23:35.500 285 12595.77 39.98 55130.00 88888.00 2009-10-12 06:23:35.625 285 12595.80 40.02 55130.03 88888.00 2009-10-12 06:23:35.750 285 12595.83 40.02 55130.03 88888.00 2009-10-12 06:23:35.875 285 12595.75 40.00 55130.05 88888.00 2009-10-12 06:23:36.000 285 12595.75 40.00 55130.03 88888.00 2009-10-12 06:23:36.125 285 12595.75 40.00 55130.00 88888.00 2009-10-12 06:23:36.250 285 12595.73 40.00 55130.00 88888.00 2009-10-12 06:23:36.375 285 12595.75 40.00 55130.00 88888.00 2009-10-12 06:23:36.500 285 12595.73 40.00 55130.00 88888.00 2009-10-12 06:23:36.625 285 12595.73 40.02 55130.03 88888.00 2009-10-12 06:23:36.750 285 12595.70 40.02 55130.03 88888.00 2009-10-12 06:23:36.875 285 12595.73 40.02 55130.05 88888.00 2009-10-12 06:23:37.000 285 12595.77 40.02 55130.00 88888.00 2009-10-12 06:23:37.125 285 12595.75 40.02 55130.05 88888.00 2009-10-12 06:23:37.250 285 12595.75 40.05 55130.05 88888.00 2009-10-12 06:23:37.375 285 12595.77 40.05 55130.03 88888.00 2009-10-12 06:23:37.500 285 12595.73 40.05 55130.03 88888.00 2009-10-12 06:23:37.625 285 12595.75 40.08 55130.03 88888.00 2009-10-12 06:23:37.750 285 12595.80 40.05 55130.03 88888.00 2009-10-12 06:23:37.875 285 12595.77 40.05 55130.03 88888.00 2009-10-12 06:23:38.000 285 12595.77 40.05 55130.03 88888.00 2009-10-12 06:23:38.125 285 12595.73 40.08 55130.03 88888.00 2009-10-12 06:23:38.250 285 12595.70 40.08 55130.00 88888.00 2009-10-12 06:23:38.375 285 12595.75 40.08 55130.03 88888.00 2009-10-12 06:23:38.500 285 12595.77 40.08 55130.03 88888.00 2009-10-12 06:23:38.625 285 12595.80 40.05 55130.00 88888.00 2009-10-12 06:23:38.750 285 12595.85 40.05 55130.03 88888.00 2009-10-12 06:23:38.875 285 12595.88 40.05 55130.03 88888.00 2009-10-12 06:23:39.000 285 12595.85 40.05 55130.03 88888.00 2009-10-12 06:23:39.125 285 12595.80 40.05 55130.05 88888.00 2009-10-12 06:23:39.250 285 12595.73 40.05 55130.05 88888.00 2009-10-12 06:23:39.375 285 12595.70 40.05 55130.05 88888.00 2009-10-12 06:23:39.500 285 12595.70 40.05 55130.05 88888.00 2009-10-12 06:23:39.625 285 12595.75 40.08 55130.07 88888.00 2009-10-12 06:23:39.750 285 12595.75 40.08 55130.07 88888.00 2009-10-12 06:23:39.875 285 12595.75 40.08 55130.05 88888.00 2009-10-12 06:23:40.000 285 12595.75 40.05 55130.05 88888.00 2009-10-12 06:23:40.125 285 12595.75 40.08 55130.05 88888.00 2009-10-12 06:23:40.250 285 12595.70 40.08 55130.05 88888.00 2009-10-12 06:23:40.375 285 12595.73 40.08 55130.05 88888.00 2009-10-12 06:23:40.500 285 12595.67 40.08 55130.05 88888.00 2009-10-12 06:23:40.625 285 12595.65 40.08 55130.05 88888.00 2009-10-12 06:23:40.750 285 12595.65 40.08 55130.05 88888.00 2009-10-12 06:23:40.875 285 12595.62 40.08 55130.05 88888.00 2009-10-12 06:23:41.000 285 12595.60 40.05 55130.05 88888.00 2009-10-12 06:23:41.125 285 12595.60 40.08 55130.05 88888.00 2009-10-12 06:23:41.250 285 12595.60 40.08 55130.05 88888.00 2009-10-12 06:23:41.375 285 12595.60 40.10 55130.05 88888.00 2009-10-12 06:23:41.500 285 12595.62 40.10 55130.07 88888.00 2009-10-12 06:23:41.625 285 12595.62 40.08 55130.05 88888.00 2009-10-12 06:23:41.750 285 12595.62 40.08 55130.07 88888.00 2009-10-12 06:23:41.875 285 12595.70 40.08 55130.05 88888.00 2009-10-12 06:23:42.000 285 12595.73 40.08 55130.03 88888.00 2009-10-12 06:23:42.125 285 12595.70 40.08 55130.03 88888.00 2009-10-12 06:23:42.250 285 12595.65 40.10 55130.05 88888.00 2009-10-12 06:23:42.375 285 12595.65 40.10 55130.07 88888.00 2009-10-12 06:23:42.500 285 12595.67 40.08 55130.07 88888.00 2009-10-12 06:23:42.625 285 12595.73 40.10 55130.03 88888.00 2009-10-12 06:23:42.750 285 12595.70 40.12 55130.03 88888.00 2009-10-12 06:23:42.875 285 12595.67 40.12 55130.03 88888.00 2009-10-12 06:23:43.000 285 12595.62 40.12 55130.00 88888.00 2009-10-12 06:23:43.125 285 12595.62 40.12 55130.00 88888.00 2009-10-12 06:23:43.250 285 12595.65 40.12 55130.03 88888.00 2009-10-12 06:23:43.375 285 12595.67 40.12 55130.05 88888.00 2009-10-12 06:23:43.500 285 12595.60 40.12 55130.05 88888.00 2009-10-12 06:23:43.625 285 12595.58 40.10 55130.05 88888.00 2009-10-12 06:23:43.750 285 12595.60 40.10 55130.05 88888.00 2009-10-12 06:23:43.875 285 12595.67 40.12 55130.05 88888.00 2009-10-12 06:23:44.000 285 12595.65 40.10 55130.03 88888.00 2009-10-12 06:23:44.125 285 12595.60 40.12 55130.05 88888.00 2009-10-12 06:23:44.250 285 12595.52 40.10 55130.05 88888.00 2009-10-12 06:23:44.375 285 12595.58 40.12 55130.05 88888.00 2009-10-12 06:23:44.500 285 12595.60 40.15 55130.03 88888.00 2009-10-12 06:23:44.625 285 12595.58 40.12 55130.00 88888.00 2009-10-12 06:23:44.750 285 12595.58 40.12 55130.00 88888.00 2009-10-12 06:23:44.875 285 12595.62 40.12 55130.00 88888.00 2009-10-12 06:23:45.000 285 12595.62 40.12 55130.00 88888.00 2009-10-12 06:23:45.125 285 12595.58 40.15 55130.00 88888.00 2009-10-12 06:23:45.250 285 12595.45 40.12 55130.00 88888.00 2009-10-12 06:23:45.375 285 12595.52 40.12 55130.00 88888.00 2009-10-12 06:23:45.500 285 12595.55 40.15 55130.00 88888.00 2009-10-12 06:23:45.625 285 12595.55 40.15 55130.03 88888.00 2009-10-12 06:23:45.750 285 12595.55 40.15 55130.03 88888.00 2009-10-12 06:23:45.875 285 12595.52 40.15 55130.03 88888.00 2009-10-12 06:23:46.000 285 12595.55 40.12 55130.03 88888.00 2009-10-12 06:23:46.125 285 12595.60 40.12 55130.03 88888.00 2009-10-12 06:23:46.250 285 12595.60 40.12 55130.00 88888.00 2009-10-12 06:23:46.375 285 12595.60 40.12 55129.97 88888.00 2009-10-12 06:23:46.500 285 12595.58 40.15 55130.00 88888.00 2009-10-12 06:23:46.625 285 12595.60 40.15 55130.00 88888.00 2009-10-12 06:23:46.750 285 12595.60 40.15 55129.97 88888.00 2009-10-12 06:23:46.875 285 12595.62 40.15 55129.97 88888.00 2009-10-12 06:23:47.000 285 12595.62 40.15 55129.97 88888.00 2009-10-12 06:23:47.125 285 12595.60 40.15 55129.97 88888.00 2009-10-12 06:23:47.250 285 12595.55 40.15 55129.97 88888.00 2009-10-12 06:23:47.375 285 12595.65 40.15 55129.95 88888.00 2009-10-12 06:23:47.500 285 12595.58 40.12 55130.00 88888.00 2009-10-12 06:23:47.625 285 12595.52 40.15 55130.03 88888.00 2009-10-12 06:23:47.750 285 12595.55 40.17 55130.00 88888.00 2009-10-12 06:23:47.875 285 12595.55 40.17 55130.03 88888.00 2009-10-12 06:23:48.000 285 12595.52 40.20 55130.00 88888.00 2009-10-12 06:23:48.125 285 12595.52 40.20 55130.05 88888.00 2009-10-12 06:23:48.250 285 12595.52 40.20 55130.00 88888.00 2009-10-12 06:23:48.375 285 12595.62 40.23 55130.00 88888.00 2009-10-12 06:23:48.500 285 12595.62 40.20 55130.03 88888.00 2009-10-12 06:23:48.625 285 12595.65 40.20 55130.03 88888.00 2009-10-12 06:23:48.750 285 12595.65 40.23 55130.03 88888.00 2009-10-12 06:23:48.875 285 12595.70 40.23 55130.00 88888.00 2009-10-12 06:23:49.000 285 12595.67 40.23 55129.97 88888.00 2009-10-12 06:23:49.125 285 12595.65 40.25 55130.00 88888.00 2009-10-12 06:23:49.250 285 12595.62 40.23 55130.00 88888.00 2009-10-12 06:23:49.375 285 12595.62 40.20 55129.97 88888.00 2009-10-12 06:23:49.500 285 12595.62 40.23 55130.00 88888.00 2009-10-12 06:23:49.625 285 12595.65 40.25 55130.00 88888.00 2009-10-12 06:23:49.750 285 12595.65 40.23 55130.03 88888.00 2009-10-12 06:23:49.875 285 12595.65 40.23 55129.97 88888.00 2009-10-12 06:23:50.000 285 12595.62 40.23 55129.95 88888.00 2009-10-12 06:23:50.125 285 12595.58 40.23 55129.97 88888.00 2009-10-12 06:23:50.250 285 12595.62 40.20 55129.97 88888.00 2009-10-12 06:23:50.375 285 12595.70 40.25 55130.00 88888.00 2009-10-12 06:23:50.500 285 12595.62 40.25 55130.00 88888.00 2009-10-12 06:23:50.625 285 12595.55 40.25 55130.00 88888.00 2009-10-12 06:23:50.750 285 12595.60 40.20 55129.97 88888.00 2009-10-12 06:23:50.875 285 12595.65 40.23 55129.97 88888.00 2009-10-12 06:23:51.000 285 12595.65 40.25 55129.95 88888.00 2009-10-12 06:23:51.125 285 12595.65 40.25 55129.97 88888.00 2009-10-12 06:23:51.250 285 12595.62 40.25 55129.97 88888.00 2009-10-12 06:23:51.375 285 12595.70 40.20 55129.95 88888.00 2009-10-12 06:23:51.500 285 12595.70 40.20 55129.95 88888.00 2009-10-12 06:23:51.625 285 12595.70 40.25 55130.00 88888.00 2009-10-12 06:23:51.750 285 12595.65 40.25 55130.00 88888.00 2009-10-12 06:23:51.875 285 12595.65 40.25 55130.00 88888.00 2009-10-12 06:23:52.000 285 12595.73 40.25 55130.00 88888.00 2009-10-12 06:23:52.125 285 12595.73 40.25 55129.97 88888.00 2009-10-12 06:23:52.250 285 12595.67 40.25 55130.00 88888.00 2009-10-12 06:23:52.375 285 12595.65 40.23 55130.00 88888.00 2009-10-12 06:23:52.500 285 12595.65 40.23 55130.00 88888.00 2009-10-12 06:23:52.625 285 12595.65 40.27 55130.03 88888.00 2009-10-12 06:23:52.750 285 12595.73 40.25 55130.00 88888.00 2009-10-12 06:23:52.875 285 12595.75 40.27 55130.00 88888.00 2009-10-12 06:23:53.000 285 12595.67 40.27 55130.00 88888.00 2009-10-12 06:23:53.125 285 12595.65 40.27 55130.03 88888.00 2009-10-12 06:23:53.250 285 12595.60 40.25 55130.05 88888.00 2009-10-12 06:23:53.375 285 12595.65 40.30 55130.05 88888.00 2009-10-12 06:23:53.500 285 12595.62 40.30 55130.03 88888.00 2009-10-12 06:23:53.625 285 12595.62 40.30 55130.00 88888.00 2009-10-12 06:23:53.750 285 12595.62 40.27 55130.00 88888.00 2009-10-12 06:23:53.875 285 12595.60 40.27 55130.00 88888.00 2009-10-12 06:23:54.000 285 12595.60 40.27 55130.00 88888.00 2009-10-12 06:23:54.125 285 12595.62 40.27 55130.00 88888.00 2009-10-12 06:23:54.250 285 12595.58 40.27 55130.00 88888.00 2009-10-12 06:23:54.375 285 12595.65 40.30 55129.97 88888.00 2009-10-12 06:23:54.500 285 12595.67 40.33 55129.95 88888.00 2009-10-12 06:23:54.625 285 12595.70 40.30 55129.95 88888.00 2009-10-12 06:23:54.750 285 12595.73 40.30 55130.00 88888.00 2009-10-12 06:23:54.875 285 12595.65 40.30 55130.03 88888.00 2009-10-12 06:23:55.000 285 12595.67 40.30 55130.00 88888.00 2009-10-12 06:23:55.125 285 12595.67 40.30 55129.97 88888.00 2009-10-12 06:23:55.250 285 12595.62 40.30 55129.97 88888.00 2009-10-12 06:23:55.375 285 12595.65 40.30 55129.97 88888.00 2009-10-12 06:23:55.500 285 12595.62 40.27 55129.95 88888.00 2009-10-12 06:23:55.625 285 12595.62 40.27 55129.95 88888.00 2009-10-12 06:23:55.750 285 12595.60 40.33 55129.95 88888.00 2009-10-12 06:23:55.875 285 12595.60 40.30 55129.97 88888.00 2009-10-12 06:23:56.000 285 12595.65 40.30 55129.95 88888.00 2009-10-12 06:23:56.125 285 12595.70 40.30 55130.00 88888.00 2009-10-12 06:23:56.250 285 12595.70 40.30 55129.97 88888.00 2009-10-12 06:23:56.375 285 12595.75 40.35 55129.97 88888.00 2009-10-12 06:23:56.500 285 12595.67 40.33 55129.97 88888.00 2009-10-12 06:23:56.625 285 12595.65 40.33 55129.95 88888.00 2009-10-12 06:23:56.750 285 12595.65 40.33 55129.97 88888.00 2009-10-12 06:23:56.875 285 12595.67 40.33 55130.00 88888.00 2009-10-12 06:23:57.000 285 12595.70 40.33 55130.00 88888.00 2009-10-12 06:23:57.125 285 12595.67 40.33 55129.97 88888.00 2009-10-12 06:23:57.250 285 12595.62 40.33 55129.97 88888.00 2009-10-12 06:23:57.375 285 12595.67 40.30 55129.95 88888.00 2009-10-12 06:23:57.500 285 12595.67 40.33 55129.93 88888.00 2009-10-12 06:23:57.625 285 12595.65 40.33 55129.93 88888.00 2009-10-12 06:23:57.750 285 12595.70 40.35 55129.95 88888.00 2009-10-12 06:23:57.875 285 12595.67 40.33 55129.93 88888.00 2009-10-12 06:23:58.000 285 12595.62 40.33 55129.95 88888.00 2009-10-12 06:23:58.125 285 12595.58 40.33 55129.97 88888.00 2009-10-12 06:23:58.250 285 12595.58 40.33 55129.97 88888.00 2009-10-12 06:23:58.375 285 12595.67 40.35 55130.00 88888.00 2009-10-12 06:23:58.500 285 12595.73 40.33 55130.00 88888.00 2009-10-12 06:23:58.625 285 12595.70 40.33 55129.97 88888.00 2009-10-12 06:23:58.750 285 12595.65 40.30 55129.95 88888.00 2009-10-12 06:23:58.875 285 12595.65 40.33 55129.97 88888.00 2009-10-12 06:23:59.000 285 12595.67 40.33 55129.97 88888.00 2009-10-12 06:23:59.125 285 12595.65 40.33 55129.97 88888.00 2009-10-12 06:23:59.250 285 12595.60 40.30 55129.97 88888.00 2009-10-12 06:23:59.375 285 12595.65 40.30 55129.95 88888.00 2009-10-12 06:23:59.500 285 12595.65 40.30 55129.95 88888.00 2009-10-12 06:23:59.625 285 12595.70 40.30 55129.93 88888.00 2009-10-12 06:23:59.750 285 12595.75 40.30 55129.93 88888.00 2009-10-12 06:23:59.875 285 12595.70 40.30 55129.93 88888.00 2009-10-12 06:24:00.000 285 12595.70 40.33 55129.95 88888.00 2009-10-12 06:24:00.125 285 12595.67 40.35 55129.93 88888.00 2009-10-12 06:24:00.250 285 12595.60 40.33 55129.93 88888.00 2009-10-12 06:24:00.375 285 12595.62 40.33 55129.93 88888.00 2009-10-12 06:24:00.500 285 12595.70 40.35 55129.95 88888.00 2009-10-12 06:24:00.625 285 12595.70 40.35 55129.93 88888.00 2009-10-12 06:24:00.750 285 12595.77 40.35 55129.93 88888.00 2009-10-12 06:24:00.875 285 12595.80 40.33 55129.93 88888.00 2009-10-12 06:24:01.000 285 12595.75 40.33 55129.90 88888.00 2009-10-12 06:24:01.125 285 12595.73 40.30 55129.93 88888.00 2009-10-12 06:24:01.250 285 12595.73 40.30 55129.95 88888.00 2009-10-12 06:24:01.375 285 12595.85 40.35 55129.95 88888.00 2009-10-12 06:24:01.500 285 12595.83 40.35 55129.93 88888.00 2009-10-12 06:24:01.625 285 12595.83 40.33 55129.90 88888.00 2009-10-12 06:24:01.750 285 12595.85 40.33 55129.90 88888.00 2009-10-12 06:24:01.875 285 12595.83 40.33 55129.88 88888.00 2009-10-12 06:24:02.000 285 12595.77 40.33 55129.88 88888.00 2009-10-12 06:24:02.125 285 12595.80 40.30 55129.90 88888.00 2009-10-12 06:24:02.250 285 12595.77 40.30 55129.90 88888.00 2009-10-12 06:24:02.375 285 12595.75 40.30 55129.90 88888.00 2009-10-12 06:24:02.500 285 12595.80 40.30 55129.90 88888.00 2009-10-12 06:24:02.625 285 12595.80 40.30 55129.90 88888.00 2009-10-12 06:24:02.750 285 12595.80 40.33 55129.90 88888.00 2009-10-12 06:24:02.875 285 12595.83 40.35 55129.90 88888.00 2009-10-12 06:24:03.000 285 12595.83 40.35 55129.88 88888.00 2009-10-12 06:24:03.125 285 12595.80 40.33 55129.88 88888.00 2009-10-12 06:24:03.250 285 12595.75 40.30 55129.90 88888.00 2009-10-12 06:24:03.375 285 12595.80 40.27 55129.93 88888.00 2009-10-12 06:24:03.500 285 12595.80 40.30 55129.90 88888.00 2009-10-12 06:24:03.625 285 12595.77 40.27 55129.93 88888.00 2009-10-12 06:24:03.750 285 12595.80 40.25 55129.90 88888.00 2009-10-12 06:24:03.875 285 12595.90 40.25 55129.90 88888.00 2009-10-12 06:24:04.000 285 12595.88 40.27 55129.93 88888.00 2009-10-12 06:24:04.125 285 12595.85 40.27 55129.93 88888.00 2009-10-12 06:24:04.250 285 12595.83 40.25 55129.90 88888.00 2009-10-12 06:24:04.375 285 12595.85 40.25 55129.90 88888.00 2009-10-12 06:24:04.500 285 12595.83 40.25 55129.88 88888.00 2009-10-12 06:24:04.625 285 12595.85 40.25 55129.90 88888.00 2009-10-12 06:24:04.750 285 12595.85 40.25 55129.88 88888.00 2009-10-12 06:24:04.875 285 12595.83 40.27 55129.88 88888.00 2009-10-12 06:24:05.000 285 12595.90 40.25 55129.85 88888.00 2009-10-12 06:24:05.125 285 12595.95 40.27 55129.85 88888.00 2009-10-12 06:24:05.250 285 12595.88 40.27 55129.90 88888.00 2009-10-12 06:24:05.375 285 12595.88 40.30 55129.93 88888.00 2009-10-12 06:24:05.500 285 12595.85 40.27 55129.90 88888.00 2009-10-12 06:24:05.625 285 12595.88 40.27 55129.88 88888.00 2009-10-12 06:24:05.750 285 12595.90 40.25 55129.90 88888.00 2009-10-12 06:24:05.875 285 12595.88 40.25 55129.90 88888.00 2009-10-12 06:24:06.000 285 12595.85 40.23 55129.90 88888.00 2009-10-12 06:24:06.125 285 12595.88 40.25 55129.88 88888.00 2009-10-12 06:24:06.250 285 12595.88 40.20 55129.90 88888.00 2009-10-12 06:24:06.375 285 12595.92 40.23 55129.90 88888.00 2009-10-12 06:24:06.500 285 12595.90 40.23 55129.90 88888.00 2009-10-12 06:24:06.625 285 12595.90 40.23 55129.90 88888.00 2009-10-12 06:24:06.750 285 12595.92 40.20 55129.88 88888.00 2009-10-12 06:24:06.875 285 12595.98 40.17 55129.85 88888.00 2009-10-12 06:24:07.000 285 12596.00 40.20 55129.85 88888.00 2009-10-12 06:24:07.125 285 12595.98 40.17 55129.85 88888.00 2009-10-12 06:24:07.250 285 12595.92 40.23 55129.85 88888.00 2009-10-12 06:24:07.375 285 12595.95 40.23 55129.85 88888.00 2009-10-12 06:24:07.500 285 12595.92 40.23 55129.85 88888.00 2009-10-12 06:24:07.625 285 12595.95 40.17 55129.85 88888.00 2009-10-12 06:24:07.750 285 12595.98 40.20 55129.82 88888.00 2009-10-12 06:24:07.875 285 12595.90 40.20 55129.85 88888.00 2009-10-12 06:24:08.000 285 12595.85 40.20 55129.82 88888.00 2009-10-12 06:24:08.125 285 12595.92 40.17 55129.88 88888.00 2009-10-12 06:24:08.250 285 12595.90 40.17 55129.85 88888.00 2009-10-12 06:24:08.375 285 12595.98 40.17 55129.88 88888.00 2009-10-12 06:24:08.500 285 12595.98 40.20 55129.88 88888.00 2009-10-12 06:24:08.625 285 12595.95 40.20 55129.85 88888.00 2009-10-12 06:24:08.750 285 12595.90 40.20 55129.85 88888.00 2009-10-12 06:24:08.875 285 12595.88 40.20 55129.85 88888.00 2009-10-12 06:24:09.000 285 12595.95 40.20 55129.82 88888.00 2009-10-12 06:24:09.125 285 12596.02 40.20 55129.85 88888.00 2009-10-12 06:24:09.250 285 12596.05 40.20 55129.85 88888.00 2009-10-12 06:24:09.375 285 12596.05 40.15 55129.80 88888.00 2009-10-12 06:24:09.500 285 12596.02 40.20 55129.80 88888.00 2009-10-12 06:24:09.625 285 12596.05 40.17 55129.82 88888.00 2009-10-12 06:24:09.750 285 12596.10 40.17 55129.80 88888.00 2009-10-12 06:24:09.875 285 12596.08 40.17 55129.80 88888.00 2009-10-12 06:24:10.000 285 12596.10 40.17 55129.80 88888.00 2009-10-12 06:24:10.125 285 12596.08 40.15 55129.80 88888.00 2009-10-12 06:24:10.250 285 12596.00 40.15 55129.80 88888.00 2009-10-12 06:24:10.375 285 12596.05 40.17 55129.80 88888.00 2009-10-12 06:24:10.500 285 12596.05 40.15 55129.80 88888.00 2009-10-12 06:24:10.625 285 12596.02 40.15 55129.82 88888.00 2009-10-12 06:24:10.750 285 12596.05 40.12 55129.82 88888.00 2009-10-12 06:24:10.875 285 12596.12 40.12 55129.80 88888.00 2009-10-12 06:24:11.000 285 12596.12 40.12 55129.80 88888.00 2009-10-12 06:24:11.125 285 12596.05 40.10 55129.78 88888.00 2009-10-12 06:24:11.250 285 12596.05 40.08 55129.80 88888.00 2009-10-12 06:24:11.375 285 12596.10 40.10 55129.78 88888.00 2009-10-12 06:24:11.500 285 12596.10 40.10 55129.78 88888.00 2009-10-12 06:24:11.625 285 12596.10 40.10 55129.78 88888.00 2009-10-12 06:24:11.750 285 12596.12 40.12 55129.78 88888.00 2009-10-12 06:24:11.875 285 12596.10 40.10 55129.75 88888.00 2009-10-12 06:24:12.000 285 12596.10 40.08 55129.75 88888.00 2009-10-12 06:24:12.125 285 12596.08 40.08 55129.78 88888.00 2009-10-12 06:24:12.250 285 12596.05 40.08 55129.75 88888.00 2009-10-12 06:24:12.375 285 12596.08 40.08 55129.75 88888.00 2009-10-12 06:24:12.500 285 12596.05 40.08 55129.75 88888.00 2009-10-12 06:24:12.625 285 12596.10 40.08 55129.75 88888.00 2009-10-12 06:24:12.750 285 12596.08 40.08 55129.75 88888.00 2009-10-12 06:24:12.875 285 12596.05 40.05 55129.75 88888.00 2009-10-12 06:24:13.000 285 12596.05 40.05 55129.75 88888.00 2009-10-12 06:24:13.125 285 12596.10 40.05 55129.75 88888.00 2009-10-12 06:24:13.250 285 12596.10 40.05 55129.78 88888.00 2009-10-12 06:24:13.375 285 12596.12 40.05 55129.78 88888.00 2009-10-12 06:24:13.500 285 12596.12 40.05 55129.78 88888.00 2009-10-12 06:24:13.625 285 12596.08 40.02 55129.80 88888.00 2009-10-12 06:24:13.750 285 12596.08 40.02 55129.80 88888.00 2009-10-12 06:24:13.875 285 12596.12 40.05 55129.82 88888.00 2009-10-12 06:24:14.000 285 12596.08 40.05 55129.80 88888.00 2009-10-12 06:24:14.125 285 12596.10 40.05 55129.80 88888.00 2009-10-12 06:24:14.250 285 12596.12 40.02 55129.78 88888.00 2009-10-12 06:24:14.375 285 12596.15 40.02 55129.78 88888.00 2009-10-12 06:24:14.500 285 12596.10 40.02 55129.75 88888.00 2009-10-12 06:24:14.625 285 12596.10 40.02 55129.78 88888.00 2009-10-12 06:24:14.750 285 12596.10 40.02 55129.78 88888.00 2009-10-12 06:24:14.875 285 12596.20 40.00 55129.75 88888.00 2009-10-12 06:24:15.000 285 12596.27 40.00 55129.78 88888.00 2009-10-12 06:24:15.125 285 12596.20 39.98 55129.80 88888.00 2009-10-12 06:24:15.250 285 12596.15 40.00 55129.78 88888.00 2009-10-12 06:24:15.375 285 12596.17 40.00 55129.75 88888.00 2009-10-12 06:24:15.500 285 12596.23 40.00 55129.72 88888.00 2009-10-12 06:24:15.625 285 12596.23 40.00 55129.72 88888.00 2009-10-12 06:24:15.750 285 12596.20 39.98 55129.72 88888.00 2009-10-12 06:24:15.875 285 12596.17 39.98 55129.78 88888.00 2009-10-12 06:24:16.000 285 12596.17 39.98 55129.78 88888.00 2009-10-12 06:24:16.125 285 12596.17 39.98 55129.78 88888.00 2009-10-12 06:24:16.250 285 12596.12 39.98 55129.75 88888.00 2009-10-12 06:24:16.375 285 12596.12 39.98 55129.78 88888.00 2009-10-12 06:24:16.500 285 12596.08 39.95 55129.78 88888.00 2009-10-12 06:24:16.625 285 12596.08 39.98 55129.72 88888.00 2009-10-12 06:24:16.750 285 12596.12 39.98 55129.75 88888.00 2009-10-12 06:24:16.875 285 12596.10 39.98 55129.75 88888.00 2009-10-12 06:24:17.000 285 12596.10 39.95 55129.75 88888.00 2009-10-12 06:24:17.125 285 12596.05 39.95 55129.75 88888.00 2009-10-12 06:24:17.250 285 12596.05 39.92 55129.75 88888.00 2009-10-12 06:24:17.375 285 12596.12 39.92 55129.72 88888.00 2009-10-12 06:24:17.500 285 12596.15 39.92 55129.70 88888.00 2009-10-12 06:24:17.625 285 12596.17 39.88 55129.70 88888.00 2009-10-12 06:24:17.750 285 12596.23 39.90 55129.70 88888.00 2009-10-12 06:24:17.875 285 12596.30 39.88 55129.72 88888.00 2009-10-12 06:24:18.000 285 12596.27 39.88 55129.72 88888.00 2009-10-12 06:24:18.125 285 12596.25 39.88 55129.72 88888.00 2009-10-12 06:24:18.250 285 12596.25 39.88 55129.72 88888.00 2009-10-12 06:24:18.375 285 12596.25 39.88 55129.75 88888.00 2009-10-12 06:24:18.500 285 12596.23 39.88 55129.72 88888.00 2009-10-12 06:24:18.625 285 12596.25 39.85 55129.75 88888.00 2009-10-12 06:24:18.750 285 12596.27 39.85 55129.75 88888.00 2009-10-12 06:24:18.875 285 12596.25 39.88 55129.72 88888.00 2009-10-12 06:24:19.000 285 12596.23 39.85 55129.72 88888.00 2009-10-12 06:24:19.125 285 12596.17 39.83 55129.75 88888.00 2009-10-12 06:24:19.250 285 12596.17 39.88 55129.72 88888.00 2009-10-12 06:24:19.375 285 12596.20 39.85 55129.70 88888.00 2009-10-12 06:24:19.500 285 12596.23 39.85 55129.70 88888.00 2009-10-12 06:24:19.625 285 12596.27 39.85 55129.70 88888.00 2009-10-12 06:24:19.750 285 12596.27 39.85 55129.72 88888.00 2009-10-12 06:24:19.875 285 12596.30 39.85 55129.72 88888.00 2009-10-12 06:24:20.000 285 12596.33 39.85 55129.72 88888.00 2009-10-12 06:24:20.125 285 12596.33 39.83 55129.75 88888.00 2009-10-12 06:24:20.250 285 12596.25 39.80 55129.75 88888.00 2009-10-12 06:24:20.375 285 12596.27 39.80 55129.75 88888.00 2009-10-12 06:24:20.500 285 12596.27 39.80 55129.72 88888.00 2009-10-12 06:24:20.625 285 12596.33 39.80 55129.72 88888.00 2009-10-12 06:24:20.750 285 12596.33 39.80 55129.70 88888.00 2009-10-12 06:24:20.875 285 12596.35 39.77 55129.68 88888.00 2009-10-12 06:24:21.000 285 12596.35 39.80 55129.65 88888.00 2009-10-12 06:24:21.125 285 12596.33 39.77 55129.68 88888.00 2009-10-12 06:24:21.250 285 12596.40 39.75 55129.68 88888.00 2009-10-12 06:24:21.375 285 12596.48 39.75 55129.65 88888.00 2009-10-12 06:24:21.500 285 12596.38 39.75 55129.65 88888.00 2009-10-12 06:24:21.625 285 12596.35 39.75 55129.68 88888.00 2009-10-12 06:24:21.750 285 12596.33 39.73 55129.68 88888.00 2009-10-12 06:24:21.875 285 12596.38 39.67 55129.65 88888.00 2009-10-12 06:24:22.000 285 12596.35 39.70 55129.65 88888.00 2009-10-12 06:24:22.125 285 12596.35 39.67 55129.65 88888.00 2009-10-12 06:24:22.250 285 12596.35 39.67 55129.65 88888.00 2009-10-12 06:24:22.375 285 12596.38 39.65 55129.62 88888.00 2009-10-12 06:24:22.500 285 12596.33 39.65 55129.65 88888.00 2009-10-12 06:24:22.625 285 12596.35 39.67 55129.62 88888.00 2009-10-12 06:24:22.750 285 12596.42 39.65 55129.62 88888.00 2009-10-12 06:24:22.875 285 12596.42 39.65 55129.62 88888.00 2009-10-12 06:24:23.000 285 12596.42 39.65 55129.62 88888.00 2009-10-12 06:24:23.125 285 12596.45 39.62 55129.65 88888.00 2009-10-12 06:24:23.250 285 12596.42 39.60 55129.65 88888.00 2009-10-12 06:24:23.375 285 12596.42 39.62 55129.65 88888.00 2009-10-12 06:24:23.500 285 12596.45 39.62 55129.65 88888.00 2009-10-12 06:24:23.625 285 12596.42 39.60 55129.65 88888.00 2009-10-12 06:24:23.750 285 12596.45 39.60 55129.62 88888.00 2009-10-12 06:24:23.875 285 12596.45 39.60 55129.62 88888.00 2009-10-12 06:24:24.000 285 12596.48 39.60 55129.62 88888.00 2009-10-12 06:24:24.125 285 12596.52 39.60 55129.60 88888.00 2009-10-12 06:24:24.250 285 12596.45 39.58 55129.62 88888.00 2009-10-12 06:24:24.375 285 12596.48 39.58 55129.62 88888.00 2009-10-12 06:24:24.500 285 12596.42 39.58 55129.60 88888.00 2009-10-12 06:24:24.625 285 12596.45 39.52 55129.62 88888.00 2009-10-12 06:24:24.750 285 12596.40 39.52 55129.62 88888.00 2009-10-12 06:24:24.875 285 12596.42 39.50 55129.62 88888.00 2009-10-12 06:24:25.000 285 12596.45 39.48 55129.62 88888.00 2009-10-12 06:24:25.125 285 12596.45 39.48 55129.62 88888.00 2009-10-12 06:24:25.250 285 12596.42 39.50 55129.62 88888.00 2009-10-12 06:24:25.375 285 12596.45 39.50 55129.65 88888.00 2009-10-12 06:24:25.500 285 12596.48 39.48 55129.65 88888.00 2009-10-12 06:24:25.625 285 12596.50 39.45 55129.62 88888.00 2009-10-12 06:24:25.750 285 12596.55 39.42 55129.62 88888.00 2009-10-12 06:24:25.875 285 12596.50 39.42 55129.62 88888.00 2009-10-12 06:24:26.000 285 12596.48 39.42 55129.62 88888.00 2009-10-12 06:24:26.125 285 12596.45 39.42 55129.62 88888.00 2009-10-12 06:24:26.250 285 12596.38 39.40 55129.62 88888.00 2009-10-12 06:24:26.375 285 12596.42 39.42 55129.62 88888.00 2009-10-12 06:24:26.500 285 12596.52 39.42 55129.65 88888.00 2009-10-12 06:24:26.625 285 12596.52 39.40 55129.62 88888.00 2009-10-12 06:24:26.750 285 12596.48 39.42 55129.60 88888.00 2009-10-12 06:24:26.875 285 12596.50 39.42 55129.60 88888.00 2009-10-12 06:24:27.000 285 12596.52 39.38 55129.60 88888.00 2009-10-12 06:24:27.125 285 12596.50 39.38 55129.60 88888.00 2009-10-12 06:24:27.250 285 12596.48 39.38 55129.60 88888.00 2009-10-12 06:24:27.375 285 12596.55 39.40 55129.60 88888.00 2009-10-12 06:24:27.500 285 12596.60 39.35 55129.60 88888.00 2009-10-12 06:24:27.625 285 12596.52 39.35 55129.62 88888.00 2009-10-12 06:24:27.750 285 12596.52 39.35 55129.62 88888.00 2009-10-12 06:24:27.875 285 12596.50 39.35 55129.57 88888.00 2009-10-12 06:24:28.000 285 12596.52 39.35 55129.57 88888.00 2009-10-12 06:24:28.125 285 12596.50 39.33 55129.60 88888.00 2009-10-12 06:24:28.250 285 12596.58 39.33 55129.57 88888.00 2009-10-12 06:24:28.375 285 12596.60 39.30 55129.57 88888.00 2009-10-12 06:24:28.500 285 12596.60 39.30 55129.57 88888.00 2009-10-12 06:24:28.625 285 12596.62 39.30 55129.57 88888.00 2009-10-12 06:24:28.750 285 12596.62 39.27 55129.57 88888.00 2009-10-12 06:24:28.875 285 12596.65 39.27 55129.57 88888.00 2009-10-12 06:24:29.000 285 12596.65 39.23 55129.57 88888.00 2009-10-12 06:24:29.125 285 12596.60 39.23 55129.57 88888.00 2009-10-12 06:24:29.250 285 12596.58 39.20 55129.57 88888.00 2009-10-12 06:24:29.375 285 12596.65 39.20 55129.60 88888.00 2009-10-12 06:24:29.500 285 12596.67 39.20 55129.60 88888.00 2009-10-12 06:24:29.625 285 12596.65 39.23 55129.60 88888.00 2009-10-12 06:24:29.750 285 12596.58 39.20 55129.57 88888.00 2009-10-12 06:24:29.875 285 12596.65 39.20 55129.57 88888.00 2009-10-12 06:24:30.000 285 12596.60 39.17 55129.57 88888.00 2009-10-12 06:24:30.125 285 12596.55 39.20 55129.60 88888.00 2009-10-12 06:24:30.250 285 12596.58 39.17 55129.57 88888.00 2009-10-12 06:24:30.375 285 12596.65 39.15 55129.57 88888.00 2009-10-12 06:24:30.500 285 12596.67 39.15 55129.57 88888.00 2009-10-12 06:24:30.625 285 12596.67 39.15 55129.57 88888.00 2009-10-12 06:24:30.750 285 12596.70 39.15 55129.60 88888.00 2009-10-12 06:24:30.875 285 12596.65 39.15 55129.57 88888.00 2009-10-12 06:24:31.000 285 12596.62 39.15 55129.60 88888.00 2009-10-12 06:24:31.125 285 12596.62 39.15 55129.60 88888.00 2009-10-12 06:24:31.250 285 12596.62 39.15 55129.60 88888.00 2009-10-12 06:24:31.375 285 12596.60 39.12 55129.57 88888.00 2009-10-12 06:24:31.500 285 12596.58 39.12 55129.60 88888.00 2009-10-12 06:24:31.625 285 12596.62 39.12 55129.60 88888.00 2009-10-12 06:24:31.750 285 12596.65 39.10 55129.57 88888.00 2009-10-12 06:24:31.875 285 12596.65 39.08 55129.57 88888.00 2009-10-12 06:24:32.000 285 12596.65 39.10 55129.57 88888.00 2009-10-12 06:24:32.125 285 12596.67 39.10 55129.57 88888.00 2009-10-12 06:24:32.250 285 12596.60 39.10 55129.57 88888.00 2009-10-12 06:24:32.375 285 12596.65 39.08 55129.60 88888.00 2009-10-12 06:24:32.500 285 12596.60 39.05 55129.60 88888.00 2009-10-12 06:24:32.625 285 12596.67 39.05 55129.62 88888.00 2009-10-12 06:24:32.750 285 12596.65 39.05 55129.62 88888.00 2009-10-12 06:24:32.875 285 12596.65 39.02 55129.60 88888.00 2009-10-12 06:24:33.000 285 12596.60 39.02 55129.60 88888.00 2009-10-12 06:24:33.125 285 12596.60 39.02 55129.62 88888.00 2009-10-12 06:24:33.250 285 12596.60 39.00 55129.65 88888.00 2009-10-12 06:24:33.375 285 12596.62 39.00 55129.65 88888.00 2009-10-12 06:24:33.500 285 12596.60 38.98 55129.60 88888.00 2009-10-12 06:24:33.625 285 12596.65 38.95 55129.57 88888.00 2009-10-12 06:24:33.750 285 12596.67 38.95 55129.57 88888.00 2009-10-12 06:24:33.875 285 12596.67 38.95 55129.60 88888.00 2009-10-12 06:24:34.000 285 12596.60 38.95 55129.57 88888.00 2009-10-12 06:24:34.125 285 12596.52 38.95 55129.57 88888.00 2009-10-12 06:24:34.250 285 12596.50 38.95 55129.60 88888.00 2009-10-12 06:24:34.375 285 12596.52 38.92 55129.60 88888.00 2009-10-12 06:24:34.500 285 12596.48 38.90 55129.57 88888.00 2009-10-12 06:24:34.625 285 12596.52 38.95 55129.55 88888.00 2009-10-12 06:24:34.750 285 12596.58 38.95 55129.55 88888.00 2009-10-12 06:24:34.875 285 12596.55 38.90 55129.55 88888.00 2009-10-12 06:24:35.000 285 12596.55 38.88 55129.55 88888.00 2009-10-12 06:24:35.125 285 12596.60 38.90 55129.55 88888.00 2009-10-12 06:24:35.250 285 12596.60 38.90 55129.53 88888.00 2009-10-12 06:24:35.375 285 12596.60 38.88 55129.55 88888.00 2009-10-12 06:24:35.500 285 12596.50 38.88 55129.55 88888.00 2009-10-12 06:24:35.625 285 12596.50 38.90 55129.55 88888.00 2009-10-12 06:24:35.750 285 12596.55 38.88 55129.55 88888.00 2009-10-12 06:24:35.875 285 12596.55 38.85 55129.57 88888.00 2009-10-12 06:24:36.000 285 12596.55 38.85 55129.57 88888.00 2009-10-12 06:24:36.125 285 12596.60 38.85 55129.60 88888.00 2009-10-12 06:24:36.250 285 12596.55 38.83 55129.57 88888.00 2009-10-12 06:24:36.375 285 12596.55 38.85 55129.57 88888.00 2009-10-12 06:24:36.500 285 12596.55 38.83 55129.55 88888.00 2009-10-12 06:24:36.625 285 12596.55 38.80 55129.55 88888.00 2009-10-12 06:24:36.750 285 12596.58 38.83 55129.55 88888.00 2009-10-12 06:24:36.875 285 12596.60 38.80 55129.57 88888.00 2009-10-12 06:24:37.000 285 12596.62 38.77 55129.57 88888.00 2009-10-12 06:24:37.125 285 12596.70 38.80 55129.55 88888.00 2009-10-12 06:24:37.250 285 12596.65 38.77 55129.55 88888.00 2009-10-12 06:24:37.375 285 12596.67 38.80 55129.55 88888.00 2009-10-12 06:24:37.500 285 12596.62 38.77 55129.55 88888.00 2009-10-12 06:24:37.625 285 12596.62 38.75 55129.55 88888.00 2009-10-12 06:24:37.750 285 12596.62 38.73 55129.55 88888.00 2009-10-12 06:24:37.875 285 12596.65 38.73 55129.55 88888.00 2009-10-12 06:24:38.000 285 12596.70 38.73 55129.55 88888.00 2009-10-12 06:24:38.125 285 12596.67 38.70 55129.57 88888.00 2009-10-12 06:24:38.250 285 12596.62 38.70 55129.57 88888.00 2009-10-12 06:24:38.375 285 12596.65 38.70 55129.55 88888.00 2009-10-12 06:24:38.500 285 12596.67 38.70 55129.53 88888.00 2009-10-12 06:24:38.625 285 12596.70 38.67 55129.50 88888.00 2009-10-12 06:24:38.750 285 12596.73 38.70 55129.53 88888.00 2009-10-12 06:24:38.875 285 12596.75 38.70 55129.53 88888.00 2009-10-12 06:24:39.000 285 12596.73 38.67 55129.53 88888.00 2009-10-12 06:24:39.125 285 12596.67 38.67 55129.53 88888.00 2009-10-12 06:24:39.250 285 12596.65 38.70 55129.50 88888.00 2009-10-12 06:24:39.375 285 12596.70 38.67 55129.50 88888.00 2009-10-12 06:24:39.500 285 12596.70 38.67 55129.50 88888.00 2009-10-12 06:24:39.625 285 12596.65 38.65 55129.47 88888.00 2009-10-12 06:24:39.750 285 12596.60 38.65 55129.50 88888.00 2009-10-12 06:24:39.875 285 12596.67 38.65 55129.50 88888.00 2009-10-12 06:24:40.000 285 12596.70 38.62 55129.53 88888.00 2009-10-12 06:24:40.125 285 12596.70 38.60 55129.53 88888.00 2009-10-12 06:24:40.250 285 12596.65 38.60 55129.53 88888.00 2009-10-12 06:24:40.375 285 12596.70 38.62 55129.53 88888.00 2009-10-12 06:24:40.500 285 12596.67 38.62 55129.50 88888.00 2009-10-12 06:24:40.625 285 12596.67 38.62 55129.50 88888.00 2009-10-12 06:24:40.750 285 12596.65 38.60 55129.53 88888.00 2009-10-12 06:24:40.875 285 12596.67 38.60 55129.53 88888.00 2009-10-12 06:24:41.000 285 12596.70 38.58 55129.55 88888.00 2009-10-12 06:24:41.125 285 12596.70 38.55 55129.55 88888.00 2009-10-12 06:24:41.250 285 12596.70 38.55 55129.57 88888.00 2009-10-12 06:24:41.375 285 12596.70 38.55 55129.55 88888.00 2009-10-12 06:24:41.500 285 12596.70 38.52 55129.55 88888.00 2009-10-12 06:24:41.625 285 12596.75 38.52 55129.53 88888.00 2009-10-12 06:24:41.750 285 12596.75 38.52 55129.53 88888.00 2009-10-12 06:24:41.875 285 12596.67 38.50 55129.55 88888.00 2009-10-12 06:24:42.000 285 12596.67 38.50 55129.55 88888.00 2009-10-12 06:24:42.125 285 12596.73 38.50 55129.57 88888.00 2009-10-12 06:24:42.250 285 12596.67 38.48 55129.60 88888.00 2009-10-12 06:24:42.375 285 12596.70 38.48 55129.57 88888.00 2009-10-12 06:24:42.500 285 12596.67 38.48 55129.53 88888.00 2009-10-12 06:24:42.625 285 12596.58 38.48 55129.50 88888.00 2009-10-12 06:24:42.750 285 12596.60 38.48 55129.53 88888.00 2009-10-12 06:24:42.875 285 12596.70 38.45 55129.53 88888.00 2009-10-12 06:24:43.000 285 12596.77 38.42 55129.53 88888.00 2009-10-12 06:24:43.125 285 12596.73 38.42 55129.55 88888.00 2009-10-12 06:24:43.250 285 12596.65 38.40 55129.55 88888.00 2009-10-12 06:24:43.375 285 12596.73 38.40 55129.55 88888.00 2009-10-12 06:24:43.500 285 12596.70 38.40 55129.55 88888.00 2009-10-12 06:24:43.625 285 12596.70 38.40 55129.55 88888.00 2009-10-12 06:24:43.750 285 12596.67 38.38 55129.55 88888.00 2009-10-12 06:24:43.875 285 12596.67 38.38 55129.55 88888.00 2009-10-12 06:24:44.000 285 12596.60 38.38 55129.53 88888.00 2009-10-12 06:24:44.125 285 12596.60 38.35 55129.55 88888.00 2009-10-12 06:24:44.250 285 12596.55 38.35 55129.53 88888.00 2009-10-12 06:24:44.375 285 12596.58 38.35 55129.55 88888.00 2009-10-12 06:24:44.500 285 12596.55 38.38 55129.55 88888.00 2009-10-12 06:24:44.625 285 12596.58 38.38 55129.57 88888.00 2009-10-12 06:24:44.750 285 12596.60 38.33 55129.55 88888.00 2009-10-12 06:24:44.875 285 12596.65 38.33 55129.55 88888.00 2009-10-12 06:24:45.000 285 12596.67 38.33 55129.53 88888.00 2009-10-12 06:24:45.125 285 12596.70 38.33 55129.55 88888.00 2009-10-12 06:24:45.250 285 12596.65 38.30 55129.55 88888.00 2009-10-12 06:24:45.375 285 12596.70 38.33 55129.55 88888.00 2009-10-12 06:24:45.500 285 12596.70 38.35 55129.57 88888.00 2009-10-12 06:24:45.625 285 12596.67 38.33 55129.55 88888.00 2009-10-12 06:24:45.750 285 12596.58 38.27 55129.57 88888.00 2009-10-12 06:24:45.875 285 12596.52 38.25 55129.57 88888.00 2009-10-12 06:24:46.000 285 12596.58 38.30 55129.55 88888.00 2009-10-12 06:24:46.125 285 12596.55 38.30 55129.53 88888.00 2009-10-12 06:24:46.250 285 12596.55 38.25 55129.53 88888.00 2009-10-12 06:24:46.375 285 12596.55 38.27 55129.55 88888.00 2009-10-12 06:24:46.500 285 12596.55 38.27 55129.57 88888.00 2009-10-12 06:24:46.625 285 12596.55 38.25 55129.57 88888.00 2009-10-12 06:24:46.750 285 12596.55 38.25 55129.57 88888.00 2009-10-12 06:24:46.875 285 12596.65 38.25 55129.55 88888.00 2009-10-12 06:24:47.000 285 12596.67 38.23 55129.53 88888.00 2009-10-12 06:24:47.125 285 12596.73 38.23 55129.55 88888.00 2009-10-12 06:24:47.250 285 12596.65 38.20 55129.57 88888.00 2009-10-12 06:24:47.375 285 12596.65 38.25 55129.57 88888.00 2009-10-12 06:24:47.500 285 12596.58 38.23 55129.57 88888.00 2009-10-12 06:24:47.625 285 12596.52 38.23 55129.55 88888.00 2009-10-12 06:24:47.750 285 12596.52 38.23 55129.55 88888.00 2009-10-12 06:24:47.875 285 12596.52 38.20 55129.57 88888.00 2009-10-12 06:24:48.000 285 12596.60 38.15 55129.57 88888.00 2009-10-12 06:24:48.125 285 12596.67 38.15 55129.57 88888.00 2009-10-12 06:24:48.250 285 12596.60 38.12 55129.57 88888.00 2009-10-12 06:24:48.375 285 12596.62 38.12 55129.55 88888.00 2009-10-12 06:24:48.500 285 12596.58 38.12 55129.55 88888.00 2009-10-12 06:24:48.625 285 12596.60 38.12 55129.55 88888.00 2009-10-12 06:24:48.750 285 12596.55 38.10 55129.55 88888.00 2009-10-12 06:24:48.875 285 12596.65 38.12 55129.53 88888.00 2009-10-12 06:24:49.000 285 12596.70 38.12 55129.53 88888.00 2009-10-12 06:24:49.125 285 12596.70 38.10 55129.55 88888.00 2009-10-12 06:24:49.250 285 12596.60 38.10 55129.55 88888.00 2009-10-12 06:24:49.375 285 12596.55 38.08 55129.53 88888.00 2009-10-12 06:24:49.500 285 12596.52 38.05 55129.53 88888.00 2009-10-12 06:24:49.625 285 12596.52 38.05 55129.55 88888.00 2009-10-12 06:24:49.750 285 12596.55 38.05 55129.55 88888.00 2009-10-12 06:24:49.875 285 12596.58 38.08 55129.53 88888.00 2009-10-12 06:24:50.000 285 12596.58 38.10 55129.55 88888.00 2009-10-12 06:24:50.125 285 12596.55 38.08 55129.57 88888.00 2009-10-12 06:24:50.250 285 12596.60 38.08 55129.55 88888.00 2009-10-12 06:24:50.375 285 12596.67 38.08 55129.55 88888.00 2009-10-12 06:24:50.500 285 12596.60 38.10 55129.55 88888.00 2009-10-12 06:24:50.625 285 12596.58 38.02 55129.57 88888.00 2009-10-12 06:24:50.750 285 12596.60 38.02 55129.57 88888.00 2009-10-12 06:24:50.875 285 12596.58 38.05 55129.60 88888.00 2009-10-12 06:24:51.000 285 12596.50 38.08 55129.57 88888.00 2009-10-12 06:24:51.125 285 12596.45 38.08 55129.57 88888.00 2009-10-12 06:24:51.250 285 12596.48 38.02 55129.57 88888.00 2009-10-12 06:24:51.375 285 12596.50 38.02 55129.55 88888.00 2009-10-12 06:24:51.500 285 12596.48 38.00 55129.57 88888.00 2009-10-12 06:24:51.625 285 12596.48 38.02 55129.57 88888.00 2009-10-12 06:24:51.750 285 12596.48 38.05 55129.57 88888.00 2009-10-12 06:24:51.875 285 12596.45 38.05 55129.60 88888.00 2009-10-12 06:24:52.000 285 12596.42 38.02 55129.60 88888.00 2009-10-12 06:24:52.125 285 12596.48 38.02 55129.62 88888.00 2009-10-12 06:24:52.250 285 12596.48 38.02 55129.62 88888.00 2009-10-12 06:24:52.375 285 12596.50 38.00 55129.60 88888.00 2009-10-12 06:24:52.500 285 12596.45 37.98 55129.60 88888.00 2009-10-12 06:24:52.625 285 12596.40 37.95 55129.55 88888.00 2009-10-12 06:24:52.750 285 12596.40 38.00 55129.57 88888.00 2009-10-12 06:24:52.875 285 12596.42 37.98 55129.60 88888.00 2009-10-12 06:24:53.000 285 12596.45 37.98 55129.57 88888.00 2009-10-12 06:24:53.125 285 12596.45 37.98 55129.60 88888.00 2009-10-12 06:24:53.250 285 12596.42 38.00 55129.57 88888.00 2009-10-12 06:24:53.375 285 12596.48 38.00 55129.60 88888.00 2009-10-12 06:24:53.500 285 12596.45 38.00 55129.57 88888.00 2009-10-12 06:24:53.625 285 12596.45 38.00 55129.60 88888.00 2009-10-12 06:24:53.750 285 12596.50 38.00 55129.57 88888.00 2009-10-12 06:24:53.875 285 12596.50 38.00 55129.57 88888.00 2009-10-12 06:24:54.000 285 12596.50 37.98 55129.60 88888.00 2009-10-12 06:24:54.125 285 12596.42 37.98 55129.60 88888.00 2009-10-12 06:24:54.250 285 12596.38 37.95 55129.60 88888.00 2009-10-12 06:24:54.375 285 12596.40 37.98 55129.60 88888.00 2009-10-12 06:24:54.500 285 12596.38 38.00 55129.60 88888.00 2009-10-12 06:24:54.625 285 12596.38 37.98 55129.60 88888.00 2009-10-12 06:24:54.750 285 12596.38 38.00 55129.60 88888.00 2009-10-12 06:24:54.875 285 12596.35 38.00 55129.60 88888.00 2009-10-12 06:24:55.000 285 12596.40 37.98 55129.60 88888.00 2009-10-12 06:24:55.125 285 12596.45 37.98 55129.60 88888.00 2009-10-12 06:24:55.250 285 12596.35 37.92 55129.60 88888.00 2009-10-12 06:24:55.375 285 12596.35 37.95 55129.62 88888.00 2009-10-12 06:24:55.500 285 12596.35 37.95 55129.60 88888.00 2009-10-12 06:24:55.625 285 12596.33 37.95 55129.60 88888.00 2009-10-12 06:24:55.750 285 12596.33 37.95 55129.60 88888.00 2009-10-12 06:24:55.875 285 12596.38 38.00 55129.57 88888.00 2009-10-12 06:24:56.000 285 12596.40 37.95 55129.57 88888.00 2009-10-12 06:24:56.125 285 12596.38 37.98 55129.57 88888.00 2009-10-12 06:24:56.250 285 12596.30 37.92 55129.60 88888.00 2009-10-12 06:24:56.375 285 12596.27 37.92 55129.60 88888.00 2009-10-12 06:24:56.500 285 12596.27 37.95 55129.57 88888.00 2009-10-12 06:24:56.625 285 12596.33 37.95 55129.57 88888.00 2009-10-12 06:24:56.750 285 12596.35 37.92 55129.57 88888.00 2009-10-12 06:24:56.875 285 12596.35 37.90 55129.60 88888.00 2009-10-12 06:24:57.000 285 12596.35 37.92 55129.60 88888.00 2009-10-12 06:24:57.125 285 12596.33 37.95 55129.60 88888.00 2009-10-12 06:24:57.250 285 12596.33 37.95 55129.60 88888.00 2009-10-12 06:24:57.375 285 12596.35 37.95 55129.60 88888.00 2009-10-12 06:24:57.500 285 12596.33 37.92 55129.62 88888.00 2009-10-12 06:24:57.625 285 12596.30 37.90 55129.62 88888.00 2009-10-12 06:24:57.750 285 12596.38 37.95 55129.62 88888.00 2009-10-12 06:24:57.875 285 12596.35 37.95 55129.62 88888.00 2009-10-12 06:24:58.000 285 12596.35 37.92 55129.62 88888.00 2009-10-12 06:24:58.125 285 12596.40 37.95 55129.60 88888.00 2009-10-12 06:24:58.250 285 12596.40 37.92 55129.60 88888.00 2009-10-12 06:24:58.375 285 12596.40 37.88 55129.60 88888.00 2009-10-12 06:24:58.500 285 12596.35 37.90 55129.60 88888.00 2009-10-12 06:24:58.625 285 12596.33 37.95 55129.62 88888.00 2009-10-12 06:24:58.750 285 12596.33 37.90 55129.62 88888.00 2009-10-12 06:24:58.875 285 12596.27 37.90 55129.62 88888.00 2009-10-12 06:24:59.000 285 12596.33 37.90 55129.62 88888.00 2009-10-12 06:24:59.125 285 12596.30 37.90 55129.60 88888.00 2009-10-12 06:24:59.250 285 12596.23 37.90 55129.62 88888.00 2009-10-12 06:24:59.375 285 12596.27 37.90 55129.57 88888.00 2009-10-12 06:24:59.500 285 12596.27 37.88 55129.60 88888.00 2009-10-12 06:24:59.625 285 12596.30 37.88 55129.65 88888.00 2009-10-12 06:24:59.750 285 12596.33 37.90 55129.62 88888.00 2009-10-12 06:24:59.875 285 12596.25 37.92 55129.60 88888.00 2009-10-12 06:25:00.000 285 12596.17 37.90 55129.60 88888.00 2009-10-12 06:25:00.125 285 12596.12 37.90 55129.57 88888.00 2009-10-12 06:25:00.250 285 12596.05 37.88 55129.57 88888.00 2009-10-12 06:25:00.375 285 12596.23 37.95 55129.60 88888.00 2009-10-12 06:25:00.500 285 12596.25 37.92 55129.60 88888.00 2009-10-12 06:25:00.625 285 12596.17 37.90 55129.62 88888.00 2009-10-12 06:25:00.750 285 12596.17 37.90 55129.62 88888.00 2009-10-12 06:25:00.875 285 12596.15 37.90 55129.65 88888.00 2009-10-12 06:25:01.000 285 12596.17 37.92 55129.62 88888.00 2009-10-12 06:25:01.125 285 12596.17 37.90 55129.60 88888.00 2009-10-12 06:25:01.250 285 12596.20 37.88 55129.62 88888.00 2009-10-12 06:25:01.375 285 12596.17 37.88 55129.62 88888.00 2009-10-12 06:25:01.500 285 12596.17 37.88 55129.62 88888.00 2009-10-12 06:25:01.625 285 12596.10 37.90 55129.62 88888.00 2009-10-12 06:25:01.750 285 12596.10 37.90 55129.62 88888.00 2009-10-12 06:25:01.875 285 12596.10 37.88 55129.60 88888.00 2009-10-12 06:25:02.000 285 12596.10 37.90 55129.60 88888.00 2009-10-12 06:25:02.125 285 12596.12 37.88 55129.60 88888.00 2009-10-12 06:25:02.250 285 12596.12 37.88 55129.62 88888.00 2009-10-12 06:25:02.375 285 12596.12 37.90 55129.62 88888.00 2009-10-12 06:25:02.500 285 12596.12 37.92 55129.62 88888.00 2009-10-12 06:25:02.625 285 12596.17 37.90 55129.62 88888.00 2009-10-12 06:25:02.750 285 12596.17 37.88 55129.62 88888.00 2009-10-12 06:25:02.875 285 12596.15 37.92 55129.62 88888.00 2009-10-12 06:25:03.000 285 12596.10 37.90 55129.62 88888.00 2009-10-12 06:25:03.125 285 12596.10 37.88 55129.65 88888.00 2009-10-12 06:25:03.250 285 12596.12 37.90 55129.65 88888.00 2009-10-12 06:25:03.375 285 12596.20 37.90 55129.65 88888.00 2009-10-12 06:25:03.500 285 12596.17 37.90 55129.65 88888.00 2009-10-12 06:25:03.625 285 12596.15 37.88 55129.65 88888.00 2009-10-12 06:25:03.750 285 12596.12 37.88 55129.65 88888.00 2009-10-12 06:25:03.875 285 12596.17 37.88 55129.65 88888.00 2009-10-12 06:25:04.000 285 12596.17 37.88 55129.65 88888.00 2009-10-12 06:25:04.125 285 12596.12 37.88 55129.65 88888.00 2009-10-12 06:25:04.250 285 12596.08 37.85 55129.68 88888.00 2009-10-12 06:25:04.375 285 12596.17 37.88 55129.62 88888.00 2009-10-12 06:25:04.500 285 12596.15 37.90 55129.62 88888.00 2009-10-12 06:25:04.625 285 12596.17 37.88 55129.65 88888.00 2009-10-12 06:25:04.750 285 12596.23 37.85 55129.65 88888.00 2009-10-12 06:25:04.875 285 12596.20 37.85 55129.65 88888.00 2009-10-12 06:25:05.000 285 12596.10 37.85 55129.65 88888.00 2009-10-12 06:25:05.125 285 12596.10 37.85 55129.65 88888.00 2009-10-12 06:25:05.250 285 12596.10 37.85 55129.62 88888.00 2009-10-12 06:25:05.375 285 12596.12 37.85 55129.65 88888.00 2009-10-12 06:25:05.500 285 12596.20 37.88 55129.62 88888.00 2009-10-12 06:25:05.625 285 12596.25 37.85 55129.62 88888.00 2009-10-12 06:25:05.750 285 12596.23 37.85 55129.62 88888.00 2009-10-12 06:25:05.875 285 12596.20 37.88 55129.62 88888.00 2009-10-12 06:25:06.000 285 12596.20 37.85 55129.60 88888.00 2009-10-12 06:25:06.125 285 12596.15 37.88 55129.62 88888.00 2009-10-12 06:25:06.250 285 12596.08 37.85 55129.65 88888.00 2009-10-12 06:25:06.375 285 12596.08 37.83 55129.62 88888.00 2009-10-12 06:25:06.500 285 12596.08 37.83 55129.65 88888.00 2009-10-12 06:25:06.625 285 12596.10 37.85 55129.62 88888.00 2009-10-12 06:25:06.750 285 12596.10 37.85 55129.62 88888.00 2009-10-12 06:25:06.875 285 12596.12 37.85 55129.65 88888.00 2009-10-12 06:25:07.000 285 12596.12 37.85 55129.62 88888.00 2009-10-12 06:25:07.125 285 12596.08 37.85 55129.62 88888.00 2009-10-12 06:25:07.250 285 12596.08 37.85 55129.68 88888.00 2009-10-12 06:25:07.375 285 12596.12 37.85 55129.65 88888.00 2009-10-12 06:25:07.500 285 12596.10 37.85 55129.62 88888.00 2009-10-12 06:25:07.625 285 12596.12 37.83 55129.62 88888.00 2009-10-12 06:25:07.750 285 12596.15 37.83 55129.62 88888.00 2009-10-12 06:25:07.875 285 12596.17 37.85 55129.62 88888.00 2009-10-12 06:25:08.000 285 12596.12 37.85 55129.60 88888.00 2009-10-12 06:25:08.125 285 12596.08 37.85 55129.62 88888.00 2009-10-12 06:25:08.250 285 12596.08 37.83 55129.62 88888.00 2009-10-12 06:25:08.375 285 12596.08 37.85 55129.62 88888.00 2009-10-12 06:25:08.500 285 12596.05 37.88 55129.62 88888.00 2009-10-12 06:25:08.625 285 12596.05 37.88 55129.62 88888.00 2009-10-12 06:25:08.750 285 12596.08 37.85 55129.62 88888.00 2009-10-12 06:25:08.875 285 12596.08 37.85 55129.60 88888.00 2009-10-12 06:25:09.000 285 12596.05 37.85 55129.60 88888.00 2009-10-12 06:25:09.125 285 12596.08 37.83 55129.62 88888.00 2009-10-12 06:25:09.250 285 12596.12 37.83 55129.62 88888.00 2009-10-12 06:25:09.375 285 12596.08 37.83 55129.60 88888.00 2009-10-12 06:25:09.500 285 12596.05 37.83 55129.57 88888.00 2009-10-12 06:25:09.625 285 12596.08 37.80 55129.60 88888.00 2009-10-12 06:25:09.750 285 12596.10 37.83 55129.60 88888.00 2009-10-12 06:25:09.875 285 12596.08 37.83 55129.60 88888.00 2009-10-12 06:25:10.000 285 12596.10 37.80 55129.60 88888.00 2009-10-12 06:25:10.125 285 12596.12 37.77 55129.57 88888.00 2009-10-12 06:25:10.250 285 12596.08 37.77 55129.60 88888.00 2009-10-12 06:25:10.375 285 12596.08 37.83 55129.60 88888.00 2009-10-12 06:25:10.500 285 12596.08 37.80 55129.60 88888.00 2009-10-12 06:25:10.625 285 12596.02 37.80 55129.62 88888.00 2009-10-12 06:25:10.750 285 12596.05 37.77 55129.62 88888.00 2009-10-12 06:25:10.875 285 12596.12 37.80 55129.62 88888.00 2009-10-12 06:25:11.000 285 12596.15 37.83 55129.60 88888.00 2009-10-12 06:25:11.125 285 12596.12 37.83 55129.60 88888.00 2009-10-12 06:25:11.250 285 12596.10 37.80 55129.60 88888.00 2009-10-12 06:25:11.375 285 12596.10 37.80 55129.57 88888.00 2009-10-12 06:25:11.500 285 12596.08 37.77 55129.60 88888.00 2009-10-12 06:25:11.625 285 12596.10 37.77 55129.62 88888.00 2009-10-12 06:25:11.750 285 12596.12 37.80 55129.60 88888.00 2009-10-12 06:25:11.875 285 12596.12 37.77 55129.60 88888.00 2009-10-12 06:25:12.000 285 12596.20 37.77 55129.57 88888.00 2009-10-12 06:25:12.125 285 12596.17 37.77 55129.57 88888.00 2009-10-12 06:25:12.250 285 12596.15 37.77 55129.57 88888.00 2009-10-12 06:25:12.375 285 12596.23 37.83 55129.57 88888.00 2009-10-12 06:25:12.500 285 12596.23 37.83 55129.60 88888.00 2009-10-12 06:25:12.625 285 12596.17 37.80 55129.57 88888.00 2009-10-12 06:25:12.750 285 12596.20 37.83 55129.55 88888.00 2009-10-12 06:25:12.875 285 12596.27 37.77 55129.57 88888.00 2009-10-12 06:25:13.000 285 12596.33 37.77 55129.57 88888.00 2009-10-12 06:25:13.125 285 12596.27 37.77 55129.60 88888.00 2009-10-12 06:25:13.250 285 12596.20 37.77 55129.60 88888.00 2009-10-12 06:25:13.375 285 12596.17 37.77 55129.60 88888.00 2009-10-12 06:25:13.500 285 12596.20 37.80 55129.57 88888.00 2009-10-12 06:25:13.625 285 12596.20 37.80 55129.57 88888.00 2009-10-12 06:25:13.750 285 12596.23 37.80 55129.55 88888.00 2009-10-12 06:25:13.875 285 12596.15 37.80 55129.57 88888.00 2009-10-12 06:25:14.000 285 12596.12 37.77 55129.60 88888.00 2009-10-12 06:25:14.125 285 12596.15 37.77 55129.60 88888.00 2009-10-12 06:25:14.250 285 12596.08 37.77 55129.57 88888.00 2009-10-12 06:25:14.375 285 12596.08 37.77 55129.55 88888.00 2009-10-12 06:25:14.500 285 12596.05 37.77 55129.57 88888.00 2009-10-12 06:25:14.625 285 12596.10 37.75 55129.57 88888.00 2009-10-12 06:25:14.750 285 12596.10 37.80 55129.55 88888.00 2009-10-12 06:25:14.875 285 12596.12 37.80 55129.57 88888.00 2009-10-12 06:25:15.000 285 12596.12 37.77 55129.57 88888.00 2009-10-12 06:25:15.125 285 12596.12 37.77 55129.55 88888.00 2009-10-12 06:25:15.250 285 12596.05 37.75 55129.57 88888.00 2009-10-12 06:25:15.375 285 12596.10 37.77 55129.57 88888.00 2009-10-12 06:25:15.500 285 12596.15 37.75 55129.55 88888.00 2009-10-12 06:25:15.625 285 12596.12 37.75 55129.57 88888.00 2009-10-12 06:25:15.750 285 12596.17 37.75 55129.55 88888.00 2009-10-12 06:25:15.875 285 12596.15 37.77 55129.55 88888.00 2009-10-12 06:25:16.000 285 12596.08 37.75 55129.55 88888.00 2009-10-12 06:25:16.125 285 12596.05 37.77 55129.57 88888.00 2009-10-12 06:25:16.250 285 12596.02 37.75 55129.57 88888.00 2009-10-12 06:25:16.375 285 12596.08 37.77 55129.55 88888.00 2009-10-12 06:25:16.500 285 12596.10 37.75 55129.55 88888.00 2009-10-12 06:25:16.625 285 12596.10 37.75 55129.55 88888.00 2009-10-12 06:25:16.750 285 12596.05 37.77 55129.57 88888.00 2009-10-12 06:25:16.875 285 12596.02 37.75 55129.57 88888.00 2009-10-12 06:25:17.000 285 12596.02 37.73 55129.57 88888.00 2009-10-12 06:25:17.125 285 12596.05 37.75 55129.57 88888.00 2009-10-12 06:25:17.250 285 12596.08 37.75 55129.60 88888.00 2009-10-12 06:25:17.375 285 12596.08 37.80 55129.57 88888.00 2009-10-12 06:25:17.500 285 12596.10 37.80 55129.57 88888.00 2009-10-12 06:25:17.625 285 12596.15 37.75 55129.55 88888.00 2009-10-12 06:25:17.750 285 12596.12 37.77 55129.55 88888.00 2009-10-12 06:25:17.875 285 12596.12 37.77 55129.53 88888.00 2009-10-12 06:25:18.000 285 12596.20 37.77 55129.55 88888.00 2009-10-12 06:25:18.125 285 12596.25 37.75 55129.55 88888.00 2009-10-12 06:25:18.250 285 12596.12 37.75 55129.55 88888.00 2009-10-12 06:25:18.375 285 12596.10 37.75 55129.53 88888.00 2009-10-12 06:25:18.500 285 12596.17 37.73 55129.53 88888.00 2009-10-12 06:25:18.625 285 12596.17 37.73 55129.55 88888.00 2009-10-12 06:25:18.750 285 12596.20 37.73 55129.53 88888.00 2009-10-12 06:25:18.875 285 12596.20 37.75 55129.53 88888.00 2009-10-12 06:25:19.000 285 12596.17 37.73 55129.55 88888.00 2009-10-12 06:25:19.125 285 12596.12 37.70 55129.55 88888.00 2009-10-12 06:25:19.250 285 12596.12 37.70 55129.55 88888.00 2009-10-12 06:25:19.375 285 12596.15 37.73 55129.53 88888.00 2009-10-12 06:25:19.500 285 12596.12 37.75 55129.55 88888.00 2009-10-12 06:25:19.625 285 12596.15 37.73 55129.57 88888.00 2009-10-12 06:25:19.750 285 12596.23 37.75 55129.55 88888.00 2009-10-12 06:25:19.875 285 12596.20 37.73 55129.55 88888.00 2009-10-12 06:25:20.000 285 12596.17 37.73 55129.55 88888.00 2009-10-12 06:25:20.125 285 12596.17 37.73 55129.57 88888.00 2009-10-12 06:25:20.250 285 12596.15 37.70 55129.57 88888.00 2009-10-12 06:25:20.375 285 12596.20 37.73 55129.57 88888.00 2009-10-12 06:25:20.500 285 12596.17 37.73 55129.55 88888.00 2009-10-12 06:25:20.625 285 12596.12 37.70 55129.57 88888.00 2009-10-12 06:25:20.750 285 12596.08 37.70 55129.57 88888.00 2009-10-12 06:25:20.875 285 12596.10 37.70 55129.53 88888.00 2009-10-12 06:25:21.000 285 12596.17 37.75 55129.53 88888.00 2009-10-12 06:25:21.125 285 12596.15 37.77 55129.55 88888.00 2009-10-12 06:25:21.250 285 12596.08 37.73 55129.55 88888.00 2009-10-12 06:25:21.375 285 12596.05 37.73 55129.53 88888.00 2009-10-12 06:25:21.500 285 12596.08 37.70 55129.53 88888.00 2009-10-12 06:25:21.625 285 12596.15 37.73 55129.55 88888.00 2009-10-12 06:25:21.750 285 12596.17 37.73 55129.57 88888.00 2009-10-12 06:25:21.875 285 12596.15 37.75 55129.57 88888.00 2009-10-12 06:25:22.000 285 12596.10 37.73 55129.55 88888.00 2009-10-12 06:25:22.125 285 12596.05 37.73 55129.55 88888.00 2009-10-12 06:25:22.250 285 12596.02 37.70 55129.62 88888.00 2009-10-12 06:25:22.375 285 12596.10 37.73 55129.60 88888.00 2009-10-12 06:25:22.500 285 12596.10 37.73 55129.57 88888.00 2009-10-12 06:25:22.625 285 12596.12 37.70 55129.57 88888.00 2009-10-12 06:25:22.750 285 12596.10 37.73 55129.55 88888.00 2009-10-12 06:25:22.875 285 12596.15 37.73 55129.57 88888.00 2009-10-12 06:25:23.000 285 12596.23 37.73 55129.57 88888.00 2009-10-12 06:25:23.125 285 12596.17 37.70 55129.57 88888.00 2009-10-12 06:25:23.250 285 12596.12 37.70 55129.57 88888.00 2009-10-12 06:25:23.375 285 12596.17 37.70 55129.55 88888.00 2009-10-12 06:25:23.500 285 12596.20 37.70 55129.55 88888.00 2009-10-12 06:25:23.625 285 12596.25 37.70 55129.57 88888.00 2009-10-12 06:25:23.750 285 12596.20 37.67 55129.55 88888.00 2009-10-12 06:25:23.875 285 12596.17 37.70 55129.53 88888.00 2009-10-12 06:25:24.000 285 12596.12 37.70 55129.53 88888.00 2009-10-12 06:25:24.125 285 12596.12 37.67 55129.55 88888.00 2009-10-12 06:25:24.250 285 12596.08 37.65 55129.53 88888.00 2009-10-12 06:25:24.375 285 12596.12 37.65 55129.50 88888.00 2009-10-12 06:25:24.500 285 12596.20 37.65 55129.53 88888.00 2009-10-12 06:25:24.625 285 12596.20 37.67 55129.55 88888.00 2009-10-12 06:25:24.750 285 12596.17 37.67 55129.53 88888.00 2009-10-12 06:25:24.875 285 12596.17 37.67 55129.53 88888.00 2009-10-12 06:25:25.000 285 12596.17 37.65 55129.53 88888.00 2009-10-12 06:25:25.125 285 12596.17 37.65 55129.53 88888.00 2009-10-12 06:25:25.250 285 12596.12 37.65 55129.53 88888.00 2009-10-12 06:25:25.375 285 12596.17 37.67 55129.55 88888.00 2009-10-12 06:25:25.500 285 12596.17 37.67 55129.55 88888.00 2009-10-12 06:25:25.625 285 12596.20 37.67 55129.57 88888.00 2009-10-12 06:25:25.750 285 12596.23 37.65 55129.55 88888.00 2009-10-12 06:25:25.875 285 12596.27 37.62 55129.55 88888.00 2009-10-12 06:25:26.000 285 12596.25 37.62 55129.53 88888.00 2009-10-12 06:25:26.125 285 12596.17 37.62 55129.53 88888.00 2009-10-12 06:25:26.250 285 12596.17 37.62 55129.53 88888.00 2009-10-12 06:25:26.375 285 12596.23 37.65 55129.47 88888.00 2009-10-12 06:25:26.500 285 12596.23 37.62 55129.50 88888.00 2009-10-12 06:25:26.625 285 12596.20 37.62 55129.53 88888.00 2009-10-12 06:25:26.750 285 12596.20 37.62 55129.53 88888.00 2009-10-12 06:25:26.875 285 12596.15 37.62 55129.55 88888.00 2009-10-12 06:25:27.000 285 12596.17 37.62 55129.50 88888.00 2009-10-12 06:25:27.125 285 12596.17 37.62 55129.53 88888.00 2009-10-12 06:25:27.250 285 12596.15 37.62 55129.53 88888.00 2009-10-12 06:25:27.375 285 12596.15 37.62 55129.55 88888.00 2009-10-12 06:25:27.500 285 12596.15 37.62 55129.50 88888.00 2009-10-12 06:25:27.625 285 12596.20 37.62 55129.50 88888.00 2009-10-12 06:25:27.750 285 12596.23 37.60 55129.50 88888.00 2009-10-12 06:25:27.875 285 12596.23 37.62 55129.53 88888.00 2009-10-12 06:25:28.000 285 12596.20 37.62 55129.55 88888.00 2009-10-12 06:25:28.125 285 12596.15 37.62 55129.53 88888.00 2009-10-12 06:25:28.250 285 12596.10 37.62 55129.53 88888.00 2009-10-12 06:25:28.375 285 12596.20 37.62 55129.50 88888.00 2009-10-12 06:25:28.500 285 12596.17 37.62 55129.53 88888.00 2009-10-12 06:25:28.625 285 12596.27 37.62 55129.53 88888.00 2009-10-12 06:25:28.750 285 12596.23 37.62 55129.53 88888.00 2009-10-12 06:25:28.875 285 12596.15 37.62 55129.50 88888.00 2009-10-12 06:25:29.000 285 12596.15 37.60 55129.50 88888.00 2009-10-12 06:25:29.125 285 12596.15 37.60 55129.53 88888.00 2009-10-12 06:25:29.250 285 12596.12 37.60 55129.50 88888.00 2009-10-12 06:25:29.375 285 12596.12 37.58 55129.45 88888.00 2009-10-12 06:25:29.500 285 12596.10 37.60 55129.47 88888.00 2009-10-12 06:25:29.625 285 12596.10 37.62 55129.50 88888.00 2009-10-12 06:25:29.750 285 12596.10 37.62 55129.53 88888.00 2009-10-12 06:25:29.875 285 12596.08 37.60 55129.53 88888.00 2009-10-12 06:25:30.000 285 12596.10 37.58 55129.53 88888.00 2009-10-12 06:25:30.125 285 12596.17 37.60 55129.53 88888.00 2009-10-12 06:25:30.250 285 12596.20 37.60 55129.50 88888.00 2009-10-12 06:25:30.375 285 12596.27 37.62 55129.50 88888.00 2009-10-12 06:25:30.500 285 12596.33 37.62 55129.47 88888.00 2009-10-12 06:25:30.625 285 12596.30 37.58 55129.47 88888.00 2009-10-12 06:25:30.750 285 12596.25 37.55 55129.47 88888.00 2009-10-12 06:25:30.875 285 12596.25 37.60 55129.50 88888.00 2009-10-12 06:25:31.000 285 12596.23 37.58 55129.47 88888.00 2009-10-12 06:25:31.125 285 12596.23 37.58 55129.47 88888.00 2009-10-12 06:25:31.250 285 12596.17 37.55 55129.50 88888.00 2009-10-12 06:25:31.375 285 12596.25 37.58 55129.50 88888.00 2009-10-12 06:25:31.500 285 12596.30 37.55 55129.53 88888.00 2009-10-12 06:25:31.625 285 12596.33 37.58 55129.50 88888.00 2009-10-12 06:25:31.750 285 12596.30 37.58 55129.50 88888.00 2009-10-12 06:25:31.875 285 12596.27 37.55 55129.47 88888.00 2009-10-12 06:25:32.000 285 12596.27 37.58 55129.45 88888.00 2009-10-12 06:25:32.125 285 12596.30 37.55 55129.47 88888.00 2009-10-12 06:25:32.250 285 12596.27 37.52 55129.47 88888.00 2009-10-12 06:25:32.375 285 12596.27 37.55 55129.47 88888.00 2009-10-12 06:25:32.500 285 12596.27 37.55 55129.50 88888.00 2009-10-12 06:25:32.625 285 12596.30 37.55 55129.50 88888.00 2009-10-12 06:25:32.750 285 12596.33 37.55 55129.47 88888.00 2009-10-12 06:25:32.875 285 12596.33 37.55 55129.47 88888.00 2009-10-12 06:25:33.000 285 12596.38 37.50 55129.45 88888.00 2009-10-12 06:25:33.125 285 12596.38 37.52 55129.45 88888.00 2009-10-12 06:25:33.250 285 12596.30 37.50 55129.47 88888.00 2009-10-12 06:25:33.375 285 12596.30 37.52 55129.45 88888.00 2009-10-12 06:25:33.500 285 12596.27 37.52 55129.45 88888.00 2009-10-12 06:25:33.625 285 12596.33 37.52 55129.45 88888.00 2009-10-12 06:25:33.750 285 12596.42 37.52 55129.45 88888.00 2009-10-12 06:25:33.875 285 12596.38 37.52 55129.45 88888.00 2009-10-12 06:25:34.000 285 12596.33 37.52 55129.45 88888.00 2009-10-12 06:25:34.125 285 12596.30 37.55 55129.50 88888.00 2009-10-12 06:25:34.250 285 12596.25 37.52 55129.47 88888.00 2009-10-12 06:25:34.375 285 12596.30 37.52 55129.47 88888.00 2009-10-12 06:25:34.500 285 12596.27 37.52 55129.45 88888.00 2009-10-12 06:25:34.625 285 12596.23 37.52 55129.43 88888.00 2009-10-12 06:25:34.750 285 12596.23 37.52 55129.47 88888.00 2009-10-12 06:25:34.875 285 12596.17 37.50 55129.45 88888.00 2009-10-12 06:25:35.000 285 12596.23 37.50 55129.43 88888.00 2009-10-12 06:25:35.125 285 12596.27 37.50 55129.45 88888.00 2009-10-12 06:25:35.250 285 12596.23 37.50 55129.45 88888.00 2009-10-12 06:25:35.375 285 12596.15 37.50 55129.45 88888.00 2009-10-12 06:25:35.500 285 12596.12 37.52 55129.45 88888.00 2009-10-12 06:25:35.625 285 12596.17 37.52 55129.45 88888.00 2009-10-12 06:25:35.750 285 12596.23 37.50 55129.45 88888.00 2009-10-12 06:25:35.875 285 12596.23 37.50 55129.45 88888.00 2009-10-12 06:25:36.000 285 12596.25 37.50 55129.43 88888.00 2009-10-12 06:25:36.125 285 12596.25 37.48 55129.47 88888.00 2009-10-12 06:25:36.250 285 12596.17 37.48 55129.45 88888.00 2009-10-12 06:25:36.375 285 12596.23 37.48 55129.43 88888.00 2009-10-12 06:25:36.500 285 12596.27 37.48 55129.45 88888.00 2009-10-12 06:25:36.625 285 12596.33 37.48 55129.45 88888.00 2009-10-12 06:25:36.750 285 12596.30 37.45 55129.47 88888.00 2009-10-12 06:25:36.875 285 12596.25 37.48 55129.47 88888.00 2009-10-12 06:25:37.000 285 12596.23 37.48 55129.47 88888.00 2009-10-12 06:25:37.125 285 12596.20 37.48 55129.45 88888.00 2009-10-12 06:25:37.250 285 12596.23 37.45 55129.47 88888.00 2009-10-12 06:25:37.375 285 12596.23 37.48 55129.50 88888.00 2009-10-12 06:25:37.500 285 12596.17 37.50 55129.47 88888.00 2009-10-12 06:25:37.625 285 12596.12 37.48 55129.45 88888.00 2009-10-12 06:25:37.750 285 12596.20 37.45 55129.45 88888.00 2009-10-12 06:25:37.875 285 12596.17 37.45 55129.43 88888.00 2009-10-12 06:25:38.000 285 12596.20 37.45 55129.40 88888.00 2009-10-12 06:25:38.125 285 12596.17 37.45 55129.47 88888.00 2009-10-12 06:25:38.250 285 12596.15 37.45 55129.47 88888.00 2009-10-12 06:25:38.375 285 12596.12 37.45 55129.50 88888.00 2009-10-12 06:25:38.500 285 12596.17 37.45 55129.47 88888.00 2009-10-12 06:25:38.625 285 12596.23 37.45 55129.47 88888.00 2009-10-12 06:25:38.750 285 12596.20 37.45 55129.45 88888.00 2009-10-12 06:25:38.875 285 12596.17 37.42 55129.43 88888.00 2009-10-12 06:25:39.000 285 12596.20 37.42 55129.45 88888.00 2009-10-12 06:25:39.125 285 12596.15 37.45 55129.45 88888.00 2009-10-12 06:25:39.250 285 12596.15 37.42 55129.45 88888.00 2009-10-12 06:25:39.375 285 12596.23 37.42 55129.45 88888.00 2009-10-12 06:25:39.500 285 12596.23 37.42 55129.45 88888.00 2009-10-12 06:25:39.625 285 12596.27 37.42 55129.45 88888.00 2009-10-12 06:25:39.750 285 12596.25 37.42 55129.45 88888.00 2009-10-12 06:25:39.875 285 12596.23 37.40 55129.45 88888.00 2009-10-12 06:25:40.000 285 12596.20 37.40 55129.43 88888.00 2009-10-12 06:25:40.125 285 12596.20 37.38 55129.45 88888.00 2009-10-12 06:25:40.250 285 12596.12 37.38 55129.47 88888.00 2009-10-12 06:25:40.375 285 12596.15 37.40 55129.47 88888.00 2009-10-12 06:25:40.500 285 12596.15 37.40 55129.47 88888.00 2009-10-12 06:25:40.625 285 12596.15 37.38 55129.47 88888.00 2009-10-12 06:25:40.750 285 12596.20 37.35 55129.47 88888.00 2009-10-12 06:25:40.875 285 12596.20 37.33 55129.47 88888.00 2009-10-12 06:25:41.000 285 12596.17 37.35 55129.43 88888.00 2009-10-12 06:25:41.125 285 12596.20 37.35 55129.47 88888.00 2009-10-12 06:25:41.250 285 12596.20 37.35 55129.50 88888.00 2009-10-12 06:25:41.375 285 12596.23 37.35 55129.45 88888.00 2009-10-12 06:25:41.500 285 12596.20 37.35 55129.43 88888.00 2009-10-12 06:25:41.625 285 12596.20 37.33 55129.43 88888.00 2009-10-12 06:25:41.750 285 12596.25 37.35 55129.43 88888.00 2009-10-12 06:25:41.875 285 12596.27 37.35 55129.45 88888.00 2009-10-12 06:25:42.000 285 12596.30 37.33 55129.45 88888.00 2009-10-12 06:25:42.125 285 12596.23 37.33 55129.45 88888.00 2009-10-12 06:25:42.250 285 12596.20 37.33 55129.45 88888.00 2009-10-12 06:25:42.375 285 12596.27 37.35 55129.45 88888.00 2009-10-12 06:25:42.500 285 12596.25 37.33 55129.45 88888.00 2009-10-12 06:25:42.625 285 12596.25 37.33 55129.43 88888.00 2009-10-12 06:25:42.750 285 12596.27 37.35 55129.43 88888.00 2009-10-12 06:25:42.875 285 12596.27 37.33 55129.43 88888.00 2009-10-12 06:25:43.000 285 12596.27 37.33 55129.40 88888.00 2009-10-12 06:25:43.125 285 12596.30 37.33 55129.45 88888.00 2009-10-12 06:25:43.250 285 12596.27 37.35 55129.47 88888.00 2009-10-12 06:25:43.375 285 12596.27 37.33 55129.45 88888.00 2009-10-12 06:25:43.500 285 12596.23 37.33 55129.45 88888.00 2009-10-12 06:25:43.625 285 12596.20 37.33 55129.47 88888.00 2009-10-12 06:25:43.750 285 12596.15 37.33 55129.47 88888.00 2009-10-12 06:25:43.875 285 12596.20 37.33 55129.47 88888.00 2009-10-12 06:25:44.000 285 12596.23 37.30 55129.45 88888.00 2009-10-12 06:25:44.125 285 12596.20 37.30 55129.45 88888.00 2009-10-12 06:25:44.250 285 12596.17 37.27 55129.45 88888.00 2009-10-12 06:25:44.375 285 12596.20 37.30 55129.43 88888.00 2009-10-12 06:25:44.500 285 12596.25 37.27 55129.40 88888.00 2009-10-12 06:25:44.625 285 12596.20 37.27 55129.40 88888.00 2009-10-12 06:25:44.750 285 12596.20 37.27 55129.45 88888.00 2009-10-12 06:25:44.875 285 12596.20 37.27 55129.45 88888.00 2009-10-12 06:25:45.000 285 12596.23 37.30 55129.47 88888.00 2009-10-12 06:25:45.125 285 12596.23 37.30 55129.47 88888.00 2009-10-12 06:25:45.250 285 12596.12 37.30 55129.43 88888.00 2009-10-12 06:25:45.375 285 12596.20 37.27 55129.45 88888.00 2009-10-12 06:25:45.500 285 12596.15 37.30 55129.40 88888.00 2009-10-12 06:25:45.625 285 12596.12 37.30 55129.43 88888.00 2009-10-12 06:25:45.750 285 12596.15 37.27 55129.40 88888.00 2009-10-12 06:25:45.875 285 12596.12 37.30 55129.43 88888.00 2009-10-12 06:25:46.000 285 12596.12 37.30 55129.45 88888.00 2009-10-12 06:25:46.125 285 12596.12 37.33 55129.43 88888.00 2009-10-12 06:25:46.250 285 12596.12 37.27 55129.45 88888.00 2009-10-12 06:25:46.375 285 12596.15 37.27 55129.40 88888.00 2009-10-12 06:25:46.500 285 12596.17 37.27 55129.40 88888.00 2009-10-12 06:25:46.625 285 12596.17 37.30 55129.43 88888.00 2009-10-12 06:25:46.750 285 12596.17 37.30 55129.40 88888.00 2009-10-12 06:25:46.875 285 12596.20 37.30 55129.43 88888.00 2009-10-12 06:25:47.000 285 12596.15 37.30 55129.40 88888.00 2009-10-12 06:25:47.125 285 12596.12 37.27 55129.45 88888.00 2009-10-12 06:25:47.250 285 12596.15 37.27 55129.45 88888.00 2009-10-12 06:25:47.375 285 12596.23 37.27 55129.43 88888.00 2009-10-12 06:25:47.500 285 12596.17 37.27 55129.45 88888.00 2009-10-12 06:25:47.625 285 12596.15 37.25 55129.45 88888.00 2009-10-12 06:25:47.750 285 12596.17 37.25 55129.45 88888.00 2009-10-12 06:25:47.875 285 12596.17 37.25 55129.43 88888.00 2009-10-12 06:25:48.000 285 12596.15 37.27 55129.43 88888.00 2009-10-12 06:25:48.125 285 12596.12 37.25 55129.43 88888.00 2009-10-12 06:25:48.250 285 12596.05 37.25 55129.43 88888.00 2009-10-12 06:25:48.375 285 12596.02 37.27 55129.40 88888.00 2009-10-12 06:25:48.500 285 12596.00 37.25 55129.43 88888.00 2009-10-12 06:25:48.625 285 12596.02 37.27 55129.40 88888.00 2009-10-12 06:25:48.750 285 12596.10 37.27 55129.40 88888.00 2009-10-12 06:25:48.875 285 12596.05 37.27 55129.40 88888.00 2009-10-12 06:25:49.000 285 12596.02 37.27 55129.43 88888.00 2009-10-12 06:25:49.125 285 12596.05 37.27 55129.43 88888.00 2009-10-12 06:25:49.250 285 12596.05 37.25 55129.43 88888.00 2009-10-12 06:25:49.375 285 12596.02 37.25 55129.43 88888.00 2009-10-12 06:25:49.500 285 12596.00 37.25 55129.40 88888.00 2009-10-12 06:25:49.625 285 12596.00 37.27 55129.43 88888.00 2009-10-12 06:25:49.750 285 12596.00 37.25 55129.43 88888.00 2009-10-12 06:25:49.875 285 12596.02 37.25 55129.45 88888.00 2009-10-12 06:25:50.000 285 12596.05 37.25 55129.43 88888.00 2009-10-12 06:25:50.125 285 12596.05 37.25 55129.45 88888.00 2009-10-12 06:25:50.250 285 12596.02 37.23 55129.50 88888.00 2009-10-12 06:25:50.375 285 12596.02 37.25 55129.50 88888.00 2009-10-12 06:25:50.500 285 12596.02 37.25 55129.47 88888.00 2009-10-12 06:25:50.625 285 12595.98 37.25 55129.45 88888.00 2009-10-12 06:25:50.750 285 12595.95 37.25 55129.45 88888.00 2009-10-12 06:25:50.875 285 12595.95 37.25 55129.43 88888.00 2009-10-12 06:25:51.000 285 12595.95 37.23 55129.40 88888.00 2009-10-12 06:25:51.125 285 12595.92 37.25 55129.40 88888.00 2009-10-12 06:25:51.250 285 12595.92 37.25 55129.40 88888.00 2009-10-12 06:25:51.375 285 12595.98 37.25 55129.40 88888.00 2009-10-12 06:25:51.500 285 12596.05 37.27 55129.40 88888.00 2009-10-12 06:25:51.625 285 12596.10 37.27 55129.38 88888.00 2009-10-12 06:25:51.750 285 12596.05 37.27 55129.43 88888.00 2009-10-12 06:25:51.875 285 12596.02 37.25 55129.43 88888.00 2009-10-12 06:25:52.000 285 12596.00 37.23 55129.40 88888.00 2009-10-12 06:25:52.125 285 12596.00 37.20 55129.40 88888.00 2009-10-12 06:25:52.250 285 12596.00 37.20 55129.45 88888.00 2009-10-12 06:25:52.375 285 12596.05 37.25 55129.45 88888.00 2009-10-12 06:25:52.500 285 12596.05 37.23 55129.43 88888.00 2009-10-12 06:25:52.625 285 12596.05 37.20 55129.40 88888.00 2009-10-12 06:25:52.750 285 12596.00 37.20 55129.38 88888.00 2009-10-12 06:25:52.875 285 12595.98 37.23 55129.40 88888.00 2009-10-12 06:25:53.000 285 12596.05 37.23 55129.38 88888.00 2009-10-12 06:25:53.125 285 12596.05 37.27 55129.43 88888.00 2009-10-12 06:25:53.250 285 12596.02 37.25 55129.45 88888.00 2009-10-12 06:25:53.375 285 12596.00 37.20 55129.43 88888.00 2009-10-12 06:25:53.500 285 12595.98 37.23 55129.40 88888.00 2009-10-12 06:25:53.625 285 12596.00 37.25 55129.40 88888.00 2009-10-12 06:25:53.750 285 12596.02 37.23 55129.40 88888.00 2009-10-12 06:25:53.875 285 12595.98 37.25 55129.40 88888.00 2009-10-12 06:25:54.000 285 12595.98 37.23 55129.40 88888.00 2009-10-12 06:25:54.125 285 12596.02 37.17 55129.38 88888.00 2009-10-12 06:25:54.250 285 12596.02 37.17 55129.40 88888.00 2009-10-12 06:25:54.375 285 12596.02 37.17 55129.38 88888.00 2009-10-12 06:25:54.500 285 12596.00 37.20 55129.38 88888.00 2009-10-12 06:25:54.625 285 12595.98 37.23 55129.40 88888.00 2009-10-12 06:25:54.750 285 12596.02 37.17 55129.38 88888.00 2009-10-12 06:25:54.875 285 12596.05 37.17 55129.38 88888.00 2009-10-12 06:25:55.000 285 12596.00 37.20 55129.35 88888.00 2009-10-12 06:25:55.125 285 12595.95 37.17 55129.38 88888.00 2009-10-12 06:25:55.250 285 12595.95 37.17 55129.38 88888.00 2009-10-12 06:25:55.375 285 12596.02 37.17 55129.38 88888.00 2009-10-12 06:25:55.500 285 12596.00 37.15 55129.35 88888.00 2009-10-12 06:25:55.625 285 12596.00 37.15 55129.38 88888.00 2009-10-12 06:25:55.750 285 12596.02 37.15 55129.38 88888.00 2009-10-12 06:25:55.875 285 12596.00 37.15 55129.35 88888.00 2009-10-12 06:25:56.000 285 12595.98 37.17 55129.32 88888.00 2009-10-12 06:25:56.125 285 12595.98 37.17 55129.38 88888.00 2009-10-12 06:25:56.250 285 12595.98 37.17 55129.38 88888.00 2009-10-12 06:25:56.375 285 12596.00 37.17 55129.38 88888.00 2009-10-12 06:25:56.500 285 12595.98 37.17 55129.40 88888.00 2009-10-12 06:25:56.625 285 12596.00 37.20 55129.40 88888.00 2009-10-12 06:25:56.750 285 12596.00 37.23 55129.38 88888.00 2009-10-12 06:25:56.875 285 12595.98 37.20 55129.38 88888.00 2009-10-12 06:25:57.000 285 12595.98 37.15 55129.38 88888.00 2009-10-12 06:25:57.125 285 12595.98 37.17 55129.43 88888.00 2009-10-12 06:25:57.250 285 12595.98 37.15 55129.38 88888.00 2009-10-12 06:25:57.375 285 12595.95 37.20 55129.38 88888.00 2009-10-12 06:25:57.500 285 12595.98 37.23 55129.35 88888.00 2009-10-12 06:25:57.625 285 12595.98 37.20 55129.35 88888.00 2009-10-12 06:25:57.750 285 12595.98 37.20 55129.35 88888.00 2009-10-12 06:25:57.875 285 12596.00 37.17 55129.38 88888.00 2009-10-12 06:25:58.000 285 12596.05 37.15 55129.35 88888.00 2009-10-12 06:25:58.125 285 12596.05 37.15 55129.35 88888.00 2009-10-12 06:25:58.250 285 12596.02 37.15 55129.38 88888.00 2009-10-12 06:25:58.375 285 12596.00 37.17 55129.35 88888.00 2009-10-12 06:25:58.500 285 12595.95 37.20 55129.38 88888.00 2009-10-12 06:25:58.625 285 12595.95 37.17 55129.38 88888.00 2009-10-12 06:25:58.750 285 12596.00 37.15 55129.38 88888.00 2009-10-12 06:25:58.875 285 12595.98 37.20 55129.40 88888.00 2009-10-12 06:25:59.000 285 12595.92 37.17 55129.38 88888.00 2009-10-12 06:25:59.125 285 12595.95 37.15 55129.38 88888.00 2009-10-12 06:25:59.250 285 12595.92 37.12 55129.38 88888.00 2009-10-12 06:25:59.375 285 12595.90 37.10 55129.35 88888.00 2009-10-12 06:25:59.500 285 12595.90 37.12 55129.38 88888.00 2009-10-12 06:25:59.625 285 12595.98 37.10 55129.38 88888.00 2009-10-12 06:25:59.750 285 12595.98 37.12 55129.38 88888.00 2009-10-12 06:25:59.875 285 12595.95 37.15 55129.38 88888.00 2009-10-12 06:26:00.000 285 12595.88 37.12 55129.38 88888.00 2009-10-12 06:26:00.125 285 12595.88 37.10 55129.40 88888.00 2009-10-12 06:26:00.250 285 12595.95 37.10 55129.38 88888.00 2009-10-12 06:26:00.375 285 12596.02 37.12 55129.35 88888.00 2009-10-12 06:26:00.500 285 12596.02 37.10 55129.32 88888.00 2009-10-12 06:26:00.625 285 12596.00 37.10 55129.35 88888.00 2009-10-12 06:26:00.750 285 12596.00 37.10 55129.38 88888.00 2009-10-12 06:26:00.875 285 12596.00 37.12 55129.38 88888.00 2009-10-12 06:26:01.000 285 12595.95 37.15 55129.38 88888.00 2009-10-12 06:26:01.125 285 12595.98 37.15 55129.38 88888.00 2009-10-12 06:26:01.250 285 12595.92 37.12 55129.38 88888.00 2009-10-12 06:26:01.375 285 12595.92 37.10 55129.38 88888.00 2009-10-12 06:26:01.500 285 12595.92 37.12 55129.38 88888.00 2009-10-12 06:26:01.625 285 12595.92 37.10 55129.38 88888.00 2009-10-12 06:26:01.750 285 12595.95 37.08 55129.35 88888.00 2009-10-12 06:26:01.875 285 12595.92 37.05 55129.38 88888.00 2009-10-12 06:26:02.000 285 12595.98 37.08 55129.38 88888.00 2009-10-12 06:26:02.125 285 12596.00 37.05 55129.35 88888.00 2009-10-12 06:26:02.250 285 12595.92 37.05 55129.35 88888.00 2009-10-12 06:26:02.375 285 12595.92 37.08 55129.35 88888.00 2009-10-12 06:26:02.500 285 12595.88 37.05 55129.35 88888.00 2009-10-12 06:26:02.625 285 12595.90 37.05 55129.38 88888.00 2009-10-12 06:26:02.750 285 12595.92 37.05 55129.38 88888.00 2009-10-12 06:26:02.875 285 12595.95 37.08 55129.38 88888.00 2009-10-12 06:26:03.000 285 12595.98 37.02 55129.35 88888.00 2009-10-12 06:26:03.125 285 12595.95 37.02 55129.40 88888.00 2009-10-12 06:26:03.250 285 12595.90 37.08 55129.40 88888.00 2009-10-12 06:26:03.375 285 12595.90 37.05 55129.40 88888.00 2009-10-12 06:26:03.500 285 12595.90 37.05 55129.38 88888.00 2009-10-12 06:26:03.625 285 12595.95 37.05 55129.38 88888.00 2009-10-12 06:26:03.750 285 12595.95 37.02 55129.35 88888.00 2009-10-12 06:26:03.875 285 12595.90 37.05 55129.38 88888.00 2009-10-12 06:26:04.000 285 12595.88 37.08 55129.43 88888.00 2009-10-12 06:26:04.125 285 12595.92 37.05 55129.40 88888.00 2009-10-12 06:26:04.250 285 12595.92 37.08 55129.43 88888.00 2009-10-12 06:26:04.375 285 12596.00 37.10 55129.43 88888.00 2009-10-12 06:26:04.500 285 12595.95 37.08 55129.40 88888.00 2009-10-12 06:26:04.625 285 12595.92 37.05 55129.40 88888.00 2009-10-12 06:26:04.750 285 12595.98 37.05 55129.40 88888.00 2009-10-12 06:26:04.875 285 12596.02 37.08 55129.43 88888.00 2009-10-12 06:26:05.000 285 12595.95 37.10 55129.40 88888.00 2009-10-12 06:26:05.125 285 12595.90 37.10 55129.43 88888.00 2009-10-12 06:26:05.250 285 12595.92 37.05 55129.40 88888.00 2009-10-12 06:26:05.375 285 12596.00 37.05 55129.38 88888.00 2009-10-12 06:26:05.500 285 12595.98 37.05 55129.43 88888.00 2009-10-12 06:26:05.625 285 12595.95 37.08 55129.40 88888.00 2009-10-12 06:26:05.750 285 12595.90 37.05 55129.38 88888.00 2009-10-12 06:26:05.875 285 12595.92 37.02 55129.35 88888.00 2009-10-12 06:26:06.000 285 12595.95 37.02 55129.35 88888.00 2009-10-12 06:26:06.125 285 12596.00 37.08 55129.40 88888.00 2009-10-12 06:26:06.250 285 12596.00 37.05 55129.40 88888.00 2009-10-12 06:26:06.375 285 12595.95 37.05 55129.40 88888.00 2009-10-12 06:26:06.500 285 12595.92 37.05 55129.38 88888.00 2009-10-12 06:26:06.625 285 12595.95 37.02 55129.40 88888.00 2009-10-12 06:26:06.750 285 12595.95 37.02 55129.40 88888.00 2009-10-12 06:26:06.875 285 12595.95 37.02 55129.38 88888.00 2009-10-12 06:26:07.000 285 12595.92 37.02 55129.35 88888.00 2009-10-12 06:26:07.125 285 12595.98 37.02 55129.32 88888.00 2009-10-12 06:26:07.250 285 12595.92 37.02 55129.32 88888.00 2009-10-12 06:26:07.375 285 12595.92 37.02 55129.35 88888.00 2009-10-12 06:26:07.500 285 12595.88 37.00 55129.35 88888.00 2009-10-12 06:26:07.625 285 12595.88 36.98 55129.38 88888.00 2009-10-12 06:26:07.750 285 12595.90 36.98 55129.38 88888.00 2009-10-12 06:26:07.875 285 12595.98 36.98 55129.38 88888.00 2009-10-12 06:26:08.000 285 12595.95 37.00 55129.43 88888.00 2009-10-12 06:26:08.125 285 12595.88 37.00 55129.43 88888.00 2009-10-12 06:26:08.250 285 12595.83 37.00 55129.43 88888.00 2009-10-12 06:26:08.375 285 12595.85 36.98 55129.38 88888.00 2009-10-12 06:26:08.500 285 12595.88 37.00 55129.40 88888.00 2009-10-12 06:26:08.625 285 12595.90 37.02 55129.43 88888.00 2009-10-12 06:26:08.750 285 12595.95 37.08 55129.40 88888.00 2009-10-12 06:26:08.875 285 12595.88 37.02 55129.38 88888.00 2009-10-12 06:26:09.000 285 12595.88 36.98 55129.35 88888.00 2009-10-12 06:26:09.125 285 12595.85 37.00 55129.38 88888.00 2009-10-12 06:26:09.250 285 12595.83 37.02 55129.40 88888.00 2009-10-12 06:26:09.375 285 12595.83 37.02 55129.38 88888.00 2009-10-12 06:26:09.500 285 12595.83 37.00 55129.38 88888.00 2009-10-12 06:26:09.625 285 12595.77 36.98 55129.35 88888.00 2009-10-12 06:26:09.750 285 12595.77 36.98 55129.35 88888.00 2009-10-12 06:26:09.875 285 12595.80 36.98 55129.38 88888.00 2009-10-12 06:26:10.000 285 12595.77 36.98 55129.38 88888.00 2009-10-12 06:26:10.125 285 12595.83 37.00 55129.40 88888.00 2009-10-12 06:26:10.250 285 12595.80 36.98 55129.43 88888.00 2009-10-12 06:26:10.375 285 12595.85 36.95 55129.38 88888.00 2009-10-12 06:26:10.500 285 12595.85 36.98 55129.40 88888.00 2009-10-12 06:26:10.625 285 12595.85 37.00 55129.38 88888.00 2009-10-12 06:26:10.750 285 12595.88 36.98 55129.38 88888.00 2009-10-12 06:26:10.875 285 12595.85 36.95 55129.40 88888.00 2009-10-12 06:26:11.000 285 12595.85 36.98 55129.38 88888.00 2009-10-12 06:26:11.125 285 12595.88 37.00 55129.32 88888.00 2009-10-12 06:26:11.250 285 12595.88 37.00 55129.35 88888.00 2009-10-12 06:26:11.375 285 12595.85 37.00 55129.38 88888.00 2009-10-12 06:26:11.500 285 12595.77 36.95 55129.32 88888.00 2009-10-12 06:26:11.625 285 12595.77 36.95 55129.38 88888.00 2009-10-12 06:26:11.750 285 12595.80 36.95 55129.38 88888.00 2009-10-12 06:26:11.875 285 12595.77 36.95 55129.38 88888.00 2009-10-12 06:26:12.000 285 12595.83 36.95 55129.35 88888.00 2009-10-12 06:26:12.125 285 12595.83 36.95 55129.35 88888.00 2009-10-12 06:26:12.250 285 12595.83 36.98 55129.35 88888.00 2009-10-12 06:26:12.375 285 12595.88 36.98 55129.38 88888.00 2009-10-12 06:26:12.500 285 12595.88 36.92 55129.40 88888.00 2009-10-12 06:26:12.625 285 12595.90 36.92 55129.43 88888.00 2009-10-12 06:26:12.750 285 12595.90 36.98 55129.40 88888.00 2009-10-12 06:26:12.875 285 12595.95 37.00 55129.38 88888.00 2009-10-12 06:26:13.000 285 12595.88 36.98 55129.43 88888.00 2009-10-12 06:26:13.125 285 12595.83 36.98 55129.45 88888.00 2009-10-12 06:26:13.250 285 12595.88 36.92 55129.40 88888.00 2009-10-12 06:26:13.375 285 12595.92 36.90 55129.35 88888.00 2009-10-12 06:26:13.500 285 12595.85 36.92 55129.38 88888.00 2009-10-12 06:26:13.625 285 12595.85 36.92 55129.38 88888.00 2009-10-12 06:26:13.750 285 12595.88 36.92 55129.40 88888.00 2009-10-12 06:26:13.875 285 12595.92 36.92 55129.40 88888.00 2009-10-12 06:26:14.000 285 12595.98 36.92 55129.40 88888.00 2009-10-12 06:26:14.125 285 12595.95 36.92 55129.38 88888.00 2009-10-12 06:26:14.250 285 12595.90 36.90 55129.38 88888.00 2009-10-12 06:26:14.375 285 12595.85 36.92 55129.40 88888.00 2009-10-12 06:26:14.500 285 12595.83 36.92 55129.38 88888.00 2009-10-12 06:26:14.625 285 12595.83 36.92 55129.38 88888.00 2009-10-12 06:26:14.750 285 12595.85 36.92 55129.38 88888.00 2009-10-12 06:26:14.875 285 12595.85 36.90 55129.38 88888.00 2009-10-12 06:26:15.000 285 12595.80 36.92 55129.38 88888.00 2009-10-12 06:26:15.125 285 12595.73 36.92 55129.40 88888.00 2009-10-12 06:26:15.250 285 12595.73 36.92 55129.38 88888.00 2009-10-12 06:26:15.375 285 12595.77 36.90 55129.38 88888.00 2009-10-12 06:26:15.500 285 12595.80 36.90 55129.38 88888.00 2009-10-12 06:26:15.625 285 12595.80 36.92 55129.38 88888.00 2009-10-12 06:26:15.750 285 12595.77 36.90 55129.40 88888.00 2009-10-12 06:26:15.875 285 12595.75 36.90 55129.38 88888.00 2009-10-12 06:26:16.000 285 12595.77 36.90 55129.38 88888.00 2009-10-12 06:26:16.125 285 12595.75 36.90 55129.38 88888.00 2009-10-12 06:26:16.250 285 12595.62 36.90 55129.35 88888.00 2009-10-12 06:26:16.375 285 12595.62 36.88 55129.38 88888.00 2009-10-12 06:26:16.500 285 12595.73 36.88 55129.38 88888.00 2009-10-12 06:26:16.625 285 12595.80 36.88 55129.38 88888.00 2009-10-12 06:26:16.750 285 12595.83 36.90 55129.35 88888.00 2009-10-12 06:26:16.875 285 12595.85 36.88 55129.35 88888.00 2009-10-12 06:26:17.000 285 12595.80 36.88 55129.38 88888.00 2009-10-12 06:26:17.125 285 12595.70 36.85 55129.40 88888.00 2009-10-12 06:26:17.250 285 12595.65 36.88 55129.40 88888.00 2009-10-12 06:26:17.375 285 12595.73 36.88 55129.38 88888.00 2009-10-12 06:26:17.500 285 12595.73 36.88 55129.38 88888.00 2009-10-12 06:26:17.625 285 12595.73 36.85 55129.38 88888.00 2009-10-12 06:26:17.750 285 12595.75 36.88 55129.40 88888.00 2009-10-12 06:26:17.875 285 12595.75 36.88 55129.38 88888.00 2009-10-12 06:26:18.000 285 12595.75 36.85 55129.35 88888.00 2009-10-12 06:26:18.125 285 12595.75 36.85 55129.40 88888.00 2009-10-12 06:26:18.250 285 12595.77 36.85 55129.43 88888.00 2009-10-12 06:26:18.375 285 12595.80 36.88 55129.40 88888.00 2009-10-12 06:26:18.500 285 12595.80 36.85 55129.40 88888.00 2009-10-12 06:26:18.625 285 12595.83 36.88 55129.40 88888.00 2009-10-12 06:26:18.750 285 12595.88 36.85 55129.38 88888.00 2009-10-12 06:26:18.875 285 12595.83 36.83 55129.38 88888.00 2009-10-12 06:26:19.000 285 12595.85 36.85 55129.38 88888.00 2009-10-12 06:26:19.125 285 12595.83 36.85 55129.38 88888.00 2009-10-12 06:26:19.250 285 12595.80 36.83 55129.38 88888.00 2009-10-12 06:26:19.375 285 12595.80 36.88 55129.38 88888.00 2009-10-12 06:26:19.500 285 12595.77 36.88 55129.38 88888.00 2009-10-12 06:26:19.625 285 12595.80 36.85 55129.40 88888.00 2009-10-12 06:26:19.750 285 12595.80 36.85 55129.40 88888.00 2009-10-12 06:26:19.875 285 12595.80 36.85 55129.38 88888.00 2009-10-12 06:26:20.000 285 12595.83 36.85 55129.35 88888.00 2009-10-12 06:26:20.125 285 12595.77 36.88 55129.38 88888.00 2009-10-12 06:26:20.250 285 12595.75 36.88 55129.38 88888.00 2009-10-12 06:26:20.375 285 12595.77 36.85 55129.38 88888.00 2009-10-12 06:26:20.500 285 12595.75 36.88 55129.38 88888.00 2009-10-12 06:26:20.625 285 12595.77 36.85 55129.38 88888.00 2009-10-12 06:26:20.750 285 12595.77 36.83 55129.40 88888.00 2009-10-12 06:26:20.875 285 12595.75 36.83 55129.40 88888.00 2009-10-12 06:26:21.000 285 12595.77 36.80 55129.38 88888.00 2009-10-12 06:26:21.125 285 12595.83 36.83 55129.40 88888.00 2009-10-12 06:26:21.250 285 12595.80 36.80 55129.40 88888.00 2009-10-12 06:26:21.375 285 12595.83 36.83 55129.43 88888.00 2009-10-12 06:26:21.500 285 12595.75 36.80 55129.43 88888.00 2009-10-12 06:26:21.625 285 12595.73 36.80 55129.40 88888.00 2009-10-12 06:26:21.750 285 12595.70 36.80 55129.40 88888.00 2009-10-12 06:26:21.875 285 12595.67 36.83 55129.40 88888.00 2009-10-12 06:26:22.000 285 12595.70 36.83 55129.43 88888.00 2009-10-12 06:26:22.125 285 12595.77 36.80 55129.43 88888.00 2009-10-12 06:26:22.250 285 12595.73 36.77 55129.43 88888.00 2009-10-12 06:26:22.375 285 12595.83 36.80 55129.43 88888.00 2009-10-12 06:26:22.500 285 12595.83 36.80 55129.40 88888.00 2009-10-12 06:26:22.625 285 12595.77 36.77 55129.40 88888.00 2009-10-12 06:26:22.750 285 12595.73 36.77 55129.38 88888.00 2009-10-12 06:26:22.875 285 12595.75 36.77 55129.38 88888.00 2009-10-12 06:26:23.000 285 12595.80 36.80 55129.35 88888.00 2009-10-12 06:26:23.125 285 12595.80 36.80 55129.32 88888.00 2009-10-12 06:26:23.250 285 12595.75 36.75 55129.35 88888.00 2009-10-12 06:26:23.375 285 12595.73 36.75 55129.38 88888.00 2009-10-12 06:26:23.500 285 12595.75 36.77 55129.38 88888.00 2009-10-12 06:26:23.625 285 12595.77 36.80 55129.38 88888.00 2009-10-12 06:26:23.750 285 12595.83 36.80 55129.38 88888.00 2009-10-12 06:26:23.875 285 12595.77 36.77 55129.38 88888.00 2009-10-12 06:26:24.000 285 12595.77 36.75 55129.38 88888.00 2009-10-12 06:26:24.125 285 12595.80 36.75 55129.32 88888.00 2009-10-12 06:26:24.250 285 12595.77 36.75 55129.35 88888.00 2009-10-12 06:26:24.375 285 12595.83 36.77 55129.38 88888.00 2009-10-12 06:26:24.500 285 12595.83 36.77 55129.38 88888.00 2009-10-12 06:26:24.625 285 12595.77 36.77 55129.38 88888.00 2009-10-12 06:26:24.750 285 12595.77 36.77 55129.38 88888.00 2009-10-12 06:26:24.875 285 12595.77 36.75 55129.38 88888.00 2009-10-12 06:26:25.000 285 12595.83 36.75 55129.38 88888.00 2009-10-12 06:26:25.125 285 12595.80 36.77 55129.38 88888.00 2009-10-12 06:26:25.250 285 12595.67 36.75 55129.35 88888.00 2009-10-12 06:26:25.375 285 12595.65 36.77 55129.35 88888.00 2009-10-12 06:26:25.500 285 12595.60 36.77 55129.38 88888.00 2009-10-12 06:26:25.625 285 12595.65 36.75 55129.35 88888.00 2009-10-12 06:26:25.750 285 12595.65 36.75 55129.32 88888.00 2009-10-12 06:26:25.875 285 12595.67 36.75 55129.35 88888.00 2009-10-12 06:26:26.000 285 12595.67 36.75 55129.35 88888.00 2009-10-12 06:26:26.125 285 12595.73 36.77 55129.38 88888.00 2009-10-12 06:26:26.250 285 12595.65 36.73 55129.40 88888.00 2009-10-12 06:26:26.375 285 12595.67 36.73 55129.38 88888.00 2009-10-12 06:26:26.500 285 12595.70 36.75 55129.38 88888.00 2009-10-12 06:26:26.625 285 12595.70 36.75 55129.38 88888.00 2009-10-12 06:26:26.750 285 12595.70 36.75 55129.38 88888.00 2009-10-12 06:26:26.875 285 12595.73 36.73 55129.38 88888.00 2009-10-12 06:26:27.000 285 12595.73 36.73 55129.38 88888.00 2009-10-12 06:26:27.125 285 12595.73 36.70 55129.38 88888.00 2009-10-12 06:26:27.250 285 12595.62 36.73 55129.38 88888.00 2009-10-12 06:26:27.375 285 12595.60 36.75 55129.40 88888.00 2009-10-12 06:26:27.500 285 12595.58 36.75 55129.40 88888.00 2009-10-12 06:26:27.625 285 12595.60 36.73 55129.38 88888.00 2009-10-12 06:26:27.750 285 12595.62 36.75 55129.38 88888.00 2009-10-12 06:26:27.875 285 12595.58 36.73 55129.40 88888.00 2009-10-12 06:26:28.000 285 12595.55 36.70 55129.38 88888.00 2009-10-12 06:26:28.125 285 12595.62 36.67 55129.40 88888.00 2009-10-12 06:26:28.250 285 12595.67 36.67 55129.38 88888.00 2009-10-12 06:26:28.375 285 12595.70 36.65 55129.38 88888.00 2009-10-12 06:26:28.500 285 12595.70 36.67 55129.38 88888.00 2009-10-12 06:26:28.625 285 12595.75 36.67 55129.40 88888.00 2009-10-12 06:26:28.750 285 12595.77 36.67 55129.40 88888.00 2009-10-12 06:26:28.875 285 12595.73 36.67 55129.40 88888.00 2009-10-12 06:26:29.000 285 12595.75 36.67 55129.40 88888.00 2009-10-12 06:26:29.125 285 12595.80 36.67 55129.40 88888.00 2009-10-12 06:26:29.250 285 12595.75 36.67 55129.43 88888.00 2009-10-12 06:26:29.375 285 12595.77 36.67 55129.40 88888.00 2009-10-12 06:26:29.500 285 12595.77 36.67 55129.45 88888.00 2009-10-12 06:26:29.625 285 12595.77 36.67 55129.45 88888.00 2009-10-12 06:26:29.750 285 12595.85 36.65 55129.43 88888.00 2009-10-12 06:26:29.875 285 12595.77 36.65 55129.40 88888.00 2009-10-12 06:26:30.000 285 12595.67 36.65 55129.38 88888.00 2009-10-12 06:26:30.125 285 12595.60 36.65 55129.38 88888.00 2009-10-12 06:26:30.250 285 12595.62 36.62 55129.38 88888.00 2009-10-12 06:26:30.375 285 12595.67 36.65 55129.38 88888.00 2009-10-12 06:26:30.500 285 12595.67 36.67 55129.38 88888.00 2009-10-12 06:26:30.625 285 12595.65 36.67 55129.38 88888.00 2009-10-12 06:26:30.750 285 12595.65 36.65 55129.40 88888.00 2009-10-12 06:26:30.875 285 12595.67 36.65 55129.40 88888.00 2009-10-12 06:26:31.000 285 12595.70 36.67 55129.40 88888.00 2009-10-12 06:26:31.125 285 12595.73 36.65 55129.40 88888.00 2009-10-12 06:26:31.250 285 12595.70 36.65 55129.40 88888.00 2009-10-12 06:26:31.375 285 12595.80 36.67 55129.43 88888.00 2009-10-12 06:26:31.500 285 12595.88 36.65 55129.40 88888.00 2009-10-12 06:26:31.625 285 12595.85 36.62 55129.40 88888.00 2009-10-12 06:26:31.750 285 12595.85 36.62 55129.43 88888.00 2009-10-12 06:26:31.875 285 12595.80 36.65 55129.43 88888.00 2009-10-12 06:26:32.000 285 12595.83 36.65 55129.40 88888.00 2009-10-12 06:26:32.125 285 12595.83 36.62 55129.40 88888.00 2009-10-12 06:26:32.250 285 12595.80 36.62 55129.40 88888.00 2009-10-12 06:26:32.375 285 12595.80 36.62 55129.40 88888.00 2009-10-12 06:26:32.500 285 12595.80 36.62 55129.38 88888.00 2009-10-12 06:26:32.625 285 12595.80 36.65 55129.38 88888.00 2009-10-12 06:26:32.750 285 12595.73 36.62 55129.38 88888.00 2009-10-12 06:26:32.875 285 12595.73 36.65 55129.40 88888.00 2009-10-12 06:26:33.000 285 12595.75 36.62 55129.43 88888.00 2009-10-12 06:26:33.125 285 12595.83 36.62 55129.40 88888.00 2009-10-12 06:26:33.250 285 12595.85 36.58 55129.40 88888.00 2009-10-12 06:26:33.375 285 12595.83 36.58 55129.38 88888.00 2009-10-12 06:26:33.500 285 12595.77 36.58 55129.43 88888.00 2009-10-12 06:26:33.625 285 12595.77 36.62 55129.45 88888.00 2009-10-12 06:26:33.750 285 12595.77 36.65 55129.45 88888.00 2009-10-12 06:26:33.875 285 12595.75 36.62 55129.40 88888.00 2009-10-12 06:26:34.000 285 12595.73 36.60 55129.40 88888.00 2009-10-12 06:26:34.125 285 12595.73 36.60 55129.43 88888.00 2009-10-12 06:26:34.250 285 12595.67 36.62 55129.43 88888.00 2009-10-12 06:26:34.375 285 12595.73 36.62 55129.43 88888.00 2009-10-12 06:26:34.500 285 12595.75 36.60 55129.43 88888.00 2009-10-12 06:26:34.625 285 12595.75 36.58 55129.43 88888.00 2009-10-12 06:26:34.750 285 12595.73 36.60 55129.43 88888.00 2009-10-12 06:26:34.875 285 12595.62 36.60 55129.43 88888.00 2009-10-12 06:26:35.000 285 12595.62 36.60 55129.40 88888.00 2009-10-12 06:26:35.125 285 12595.73 36.62 55129.40 88888.00 2009-10-12 06:26:35.250 285 12595.73 36.60 55129.40 88888.00 2009-10-12 06:26:35.375 285 12595.67 36.60 55129.40 88888.00 2009-10-12 06:26:35.500 285 12595.65 36.60 55129.43 88888.00 2009-10-12 06:26:35.625 285 12595.70 36.60 55129.45 88888.00 2009-10-12 06:26:35.750 285 12595.75 36.60 55129.47 88888.00 2009-10-12 06:26:35.875 285 12595.73 36.60 55129.45 88888.00 2009-10-12 06:26:36.000 285 12595.73 36.60 55129.45 88888.00 2009-10-12 06:26:36.125 285 12595.75 36.62 55129.45 88888.00 2009-10-12 06:26:36.250 285 12595.70 36.60 55129.47 88888.00 2009-10-12 06:26:36.375 285 12595.70 36.62 55129.47 88888.00 2009-10-12 06:26:36.500 285 12595.65 36.60 55129.45 88888.00 2009-10-12 06:26:36.625 285 12595.60 36.62 55129.43 88888.00 2009-10-12 06:26:36.750 285 12595.60 36.62 55129.43 88888.00 2009-10-12 06:26:36.875 285 12595.67 36.62 55129.45 88888.00 2009-10-12 06:26:37.000 285 12595.73 36.62 55129.43 88888.00 2009-10-12 06:26:37.125 285 12595.70 36.62 55129.45 88888.00 2009-10-12 06:26:37.250 285 12595.65 36.62 55129.47 88888.00 2009-10-12 06:26:37.375 285 12595.62 36.62 55129.47 88888.00 2009-10-12 06:26:37.500 285 12595.65 36.60 55129.45 88888.00 2009-10-12 06:26:37.625 285 12595.58 36.60 55129.45 88888.00 2009-10-12 06:26:37.750 285 12595.58 36.62 55129.43 88888.00 2009-10-12 06:26:37.875 285 12595.58 36.60 55129.43 88888.00 2009-10-12 06:26:38.000 285 12595.62 36.58 55129.43 88888.00 2009-10-12 06:26:38.125 285 12595.58 36.55 55129.43 88888.00 2009-10-12 06:26:38.250 285 12595.58 36.55 55129.45 88888.00 2009-10-12 06:26:38.375 285 12595.65 36.58 55129.45 88888.00 2009-10-12 06:26:38.500 285 12595.67 36.58 55129.45 88888.00 2009-10-12 06:26:38.625 285 12595.62 36.58 55129.45 88888.00 2009-10-12 06:26:38.750 285 12595.58 36.58 55129.45 88888.00 2009-10-12 06:26:38.875 285 12595.62 36.60 55129.45 88888.00 2009-10-12 06:26:39.000 285 12595.65 36.60 55129.40 88888.00 2009-10-12 06:26:39.125 285 12595.62 36.58 55129.43 88888.00 2009-10-12 06:26:39.250 285 12595.60 36.52 55129.43 88888.00 2009-10-12 06:26:39.375 285 12595.67 36.58 55129.45 88888.00 2009-10-12 06:26:39.500 285 12595.70 36.60 55129.47 88888.00 2009-10-12 06:26:39.625 285 12595.70 36.60 55129.45 88888.00 2009-10-12 06:26:39.750 285 12595.67 36.60 55129.43 88888.00 2009-10-12 06:26:39.875 285 12595.65 36.60 55129.45 88888.00 2009-10-12 06:26:40.000 285 12595.67 36.58 55129.47 88888.00 2009-10-12 06:26:40.125 285 12595.62 36.58 55129.47 88888.00 2009-10-12 06:26:40.250 285 12595.58 36.58 55129.43 88888.00 2009-10-12 06:26:40.375 285 12595.65 36.60 55129.43 88888.00 2009-10-12 06:26:40.500 285 12595.65 36.55 55129.43 88888.00 2009-10-12 06:26:40.625 285 12595.60 36.58 55129.43 88888.00 2009-10-12 06:26:40.750 285 12595.52 36.58 55129.43 88888.00 2009-10-12 06:26:40.875 285 12595.50 36.58 55129.45 88888.00 2009-10-12 06:26:41.000 285 12595.52 36.58 55129.43 88888.00 2009-10-12 06:26:41.125 285 12595.55 36.58 55129.40 88888.00 2009-10-12 06:26:41.250 285 12595.52 36.55 55129.43 88888.00 2009-10-12 06:26:41.375 285 12595.60 36.58 55129.45 88888.00 2009-10-12 06:26:41.500 285 12595.62 36.55 55129.47 88888.00 2009-10-12 06:26:41.625 285 12595.60 36.55 55129.45 88888.00 2009-10-12 06:26:41.750 285 12595.58 36.55 55129.43 88888.00 2009-10-12 06:26:41.875 285 12595.55 36.58 55129.43 88888.00 2009-10-12 06:26:42.000 285 12595.55 36.58 55129.43 88888.00 2009-10-12 06:26:42.125 285 12595.55 36.58 55129.45 88888.00 2009-10-12 06:26:42.250 285 12595.50 36.55 55129.43 88888.00 2009-10-12 06:26:42.375 285 12595.55 36.55 55129.40 88888.00 2009-10-12 06:26:42.500 285 12595.58 36.55 55129.43 88888.00 2009-10-12 06:26:42.625 285 12595.62 36.55 55129.43 88888.00 2009-10-12 06:26:42.750 285 12595.65 36.55 55129.43 88888.00 2009-10-12 06:26:42.875 285 12595.65 36.58 55129.43 88888.00 2009-10-12 06:26:43.000 285 12595.67 36.58 55129.43 88888.00 2009-10-12 06:26:43.125 285 12595.70 36.58 55129.43 88888.00 2009-10-12 06:26:43.250 285 12595.58 36.55 55129.45 88888.00 2009-10-12 06:26:43.375 285 12595.58 36.58 55129.45 88888.00 2009-10-12 06:26:43.500 285 12595.55 36.58 55129.45 88888.00 2009-10-12 06:26:43.625 285 12595.58 36.58 55129.45 88888.00 2009-10-12 06:26:43.750 285 12595.60 36.58 55129.47 88888.00 2009-10-12 06:26:43.875 285 12595.58 36.55 55129.47 88888.00 2009-10-12 06:26:44.000 285 12595.60 36.55 55129.45 88888.00 2009-10-12 06:26:44.125 285 12595.60 36.55 55129.45 88888.00 2009-10-12 06:26:44.250 285 12595.55 36.55 55129.47 88888.00 2009-10-12 06:26:44.375 285 12595.62 36.58 55129.47 88888.00 2009-10-12 06:26:44.500 285 12595.67 36.55 55129.45 88888.00 2009-10-12 06:26:44.625 285 12595.67 36.52 55129.47 88888.00 2009-10-12 06:26:44.750 285 12595.65 36.55 55129.47 88888.00 2009-10-12 06:26:44.875 285 12595.60 36.52 55129.47 88888.00 2009-10-12 06:26:45.000 285 12595.55 36.52 55129.45 88888.00 2009-10-12 06:26:45.125 285 12595.52 36.52 55129.45 88888.00 2009-10-12 06:26:45.250 285 12595.45 36.52 55129.45 88888.00 2009-10-12 06:26:45.375 285 12595.52 36.50 55129.43 88888.00 2009-10-12 06:26:45.500 285 12595.52 36.52 55129.43 88888.00 2009-10-12 06:26:45.625 285 12595.50 36.55 55129.45 88888.00 2009-10-12 06:26:45.750 285 12595.52 36.55 55129.47 88888.00 2009-10-12 06:26:45.875 285 12595.58 36.55 55129.47 88888.00 2009-10-12 06:26:46.000 285 12595.60 36.52 55129.45 88888.00 2009-10-12 06:26:46.125 285 12595.60 36.52 55129.43 88888.00 2009-10-12 06:26:46.250 285 12595.60 36.50 55129.43 88888.00 2009-10-12 06:26:46.375 285 12595.65 36.52 55129.43 88888.00 2009-10-12 06:26:46.500 285 12595.60 36.55 55129.45 88888.00 2009-10-12 06:26:46.625 285 12595.58 36.52 55129.45 88888.00 2009-10-12 06:26:46.750 285 12595.62 36.52 55129.45 88888.00 2009-10-12 06:26:46.875 285 12595.65 36.52 55129.43 88888.00 2009-10-12 06:26:47.000 285 12595.60 36.55 55129.43 88888.00 2009-10-12 06:26:47.125 285 12595.60 36.52 55129.45 88888.00 2009-10-12 06:26:47.250 285 12595.60 36.55 55129.43 88888.00 2009-10-12 06:26:47.375 285 12595.70 36.58 55129.45 88888.00 2009-10-12 06:26:47.500 285 12595.70 36.55 55129.45 88888.00 2009-10-12 06:26:47.625 285 12595.65 36.52 55129.43 88888.00 2009-10-12 06:26:47.750 285 12595.62 36.52 55129.43 88888.00 2009-10-12 06:26:47.875 285 12595.67 36.55 55129.45 88888.00 2009-10-12 06:26:48.000 285 12595.67 36.55 55129.45 88888.00 2009-10-12 06:26:48.125 285 12595.62 36.52 55129.45 88888.00 2009-10-12 06:26:48.250 285 12595.55 36.52 55129.47 88888.00 2009-10-12 06:26:48.375 285 12595.52 36.55 55129.45 88888.00 2009-10-12 06:26:48.500 285 12595.60 36.55 55129.47 88888.00 2009-10-12 06:26:48.625 285 12595.60 36.55 55129.45 88888.00 2009-10-12 06:26:48.750 285 12595.60 36.52 55129.47 88888.00 2009-10-12 06:26:48.875 285 12595.60 36.55 55129.47 88888.00 2009-10-12 06:26:49.000 285 12595.60 36.55 55129.47 88888.00 2009-10-12 06:26:49.125 285 12595.62 36.55 55129.50 88888.00 2009-10-12 06:26:49.250 285 12595.60 36.55 55129.47 88888.00 2009-10-12 06:26:49.375 285 12595.62 36.58 55129.47 88888.00 2009-10-12 06:26:49.500 285 12595.62 36.55 55129.47 88888.00 2009-10-12 06:26:49.625 285 12595.60 36.55 55129.47 88888.00 2009-10-12 06:26:49.750 285 12595.55 36.58 55129.45 88888.00 2009-10-12 06:26:49.875 285 12595.58 36.58 55129.45 88888.00 2009-10-12 06:26:50.000 285 12595.58 36.58 55129.47 88888.00 2009-10-12 06:26:50.125 285 12595.58 36.58 55129.47 88888.00 2009-10-12 06:26:50.250 285 12595.58 36.58 55129.50 88888.00 2009-10-12 06:26:50.375 285 12595.58 36.55 55129.50 88888.00 2009-10-12 06:26:50.500 285 12595.62 36.55 55129.53 88888.00 2009-10-12 06:26:50.625 285 12595.67 36.55 55129.47 88888.00 2009-10-12 06:26:50.750 285 12595.65 36.58 55129.47 88888.00 2009-10-12 06:26:50.875 285 12595.58 36.55 55129.47 88888.00 2009-10-12 06:26:51.000 285 12595.60 36.55 55129.50 88888.00 2009-10-12 06:26:51.125 285 12595.60 36.55 55129.50 88888.00 2009-10-12 06:26:51.250 285 12595.58 36.55 55129.53 88888.00 2009-10-12 06:26:51.375 285 12595.62 36.55 55129.55 88888.00 2009-10-12 06:26:51.500 285 12595.62 36.55 55129.53 88888.00 2009-10-12 06:26:51.625 285 12595.60 36.55 55129.47 88888.00 2009-10-12 06:26:51.750 285 12595.52 36.55 55129.50 88888.00 2009-10-12 06:26:51.875 285 12595.52 36.58 55129.47 88888.00 2009-10-12 06:26:52.000 285 12595.55 36.55 55129.45 88888.00 2009-10-12 06:26:52.125 285 12595.60 36.52 55129.47 88888.00 2009-10-12 06:26:52.250 285 12595.52 36.52 55129.47 88888.00 2009-10-12 06:26:52.375 285 12595.50 36.52 55129.47 88888.00 2009-10-12 06:26:52.500 285 12595.50 36.52 55129.45 88888.00 2009-10-12 06:26:52.625 285 12595.58 36.55 55129.45 88888.00 2009-10-12 06:26:52.750 285 12595.58 36.55 55129.45 88888.00 2009-10-12 06:26:52.875 285 12595.67 36.55 55129.47 88888.00 2009-10-12 06:26:53.000 285 12595.67 36.52 55129.45 88888.00 2009-10-12 06:26:53.125 285 12595.62 36.55 55129.45 88888.00 2009-10-12 06:26:53.250 285 12595.55 36.58 55129.47 88888.00 2009-10-12 06:26:53.375 285 12595.55 36.58 55129.47 88888.00 2009-10-12 06:26:53.500 285 12595.48 36.55 55129.47 88888.00 2009-10-12 06:26:53.625 285 12595.48 36.55 55129.45 88888.00 2009-10-12 06:26:53.750 285 12595.52 36.58 55129.47 88888.00 2009-10-12 06:26:53.875 285 12595.50 36.55 55129.45 88888.00 2009-10-12 06:26:54.000 285 12595.45 36.55 55129.45 88888.00 2009-10-12 06:26:54.125 285 12595.45 36.55 55129.45 88888.00 2009-10-12 06:26:54.250 285 12595.48 36.55 55129.47 88888.00 2009-10-12 06:26:54.375 285 12595.52 36.58 55129.47 88888.00 2009-10-12 06:26:54.500 285 12595.52 36.58 55129.47 88888.00 2009-10-12 06:26:54.625 285 12595.58 36.58 55129.50 88888.00 2009-10-12 06:26:54.750 285 12595.60 36.58 55129.50 88888.00 2009-10-12 06:26:54.875 285 12595.62 36.58 55129.50 88888.00 2009-10-12 06:26:55.000 285 12595.62 36.60 55129.47 88888.00 2009-10-12 06:26:55.125 285 12595.60 36.60 55129.50 88888.00 2009-10-12 06:26:55.250 285 12595.58 36.58 55129.47 88888.00 2009-10-12 06:26:55.375 285 12595.65 36.58 55129.45 88888.00 2009-10-12 06:26:55.500 285 12595.65 36.58 55129.47 88888.00 2009-10-12 06:26:55.625 285 12595.60 36.62 55129.50 88888.00 2009-10-12 06:26:55.750 285 12595.58 36.60 55129.50 88888.00 2009-10-12 06:26:55.875 285 12595.58 36.60 55129.47 88888.00 2009-10-12 06:26:56.000 285 12595.55 36.60 55129.47 88888.00 2009-10-12 06:26:56.125 285 12595.52 36.58 55129.47 88888.00 2009-10-12 06:26:56.250 285 12595.48 36.55 55129.50 88888.00 2009-10-12 06:26:56.375 285 12595.52 36.58 55129.47 88888.00 2009-10-12 06:26:56.500 285 12595.55 36.62 55129.50 88888.00 2009-10-12 06:26:56.625 285 12595.58 36.62 55129.50 88888.00 2009-10-12 06:26:56.750 285 12595.58 36.62 55129.50 88888.00 2009-10-12 06:26:56.875 285 12595.55 36.60 55129.47 88888.00 2009-10-12 06:26:57.000 285 12595.58 36.58 55129.47 88888.00 2009-10-12 06:26:57.125 285 12595.62 36.55 55129.47 88888.00 2009-10-12 06:26:57.250 285 12595.60 36.58 55129.50 88888.00 2009-10-12 06:26:57.375 285 12595.58 36.58 55129.45 88888.00 2009-10-12 06:26:57.500 285 12595.50 36.58 55129.45 88888.00 2009-10-12 06:26:57.625 285 12595.48 36.60 55129.45 88888.00 2009-10-12 06:26:57.750 285 12595.48 36.62 55129.45 88888.00 2009-10-12 06:26:57.875 285 12595.40 36.60 55129.45 88888.00 2009-10-12 06:26:58.000 285 12595.40 36.60 55129.47 88888.00 2009-10-12 06:26:58.125 285 12595.45 36.60 55129.50 88888.00 2009-10-12 06:26:58.250 285 12595.45 36.58 55129.50 88888.00 2009-10-12 06:26:58.375 285 12595.48 36.58 55129.43 88888.00 2009-10-12 06:26:58.500 285 12595.45 36.58 55129.43 88888.00 2009-10-12 06:26:58.625 285 12595.45 36.60 55129.45 88888.00 2009-10-12 06:26:58.750 285 12595.50 36.60 55129.47 88888.00 2009-10-12 06:26:58.875 285 12595.52 36.60 55129.47 88888.00 2009-10-12 06:26:59.000 285 12595.50 36.60 55129.45 88888.00 2009-10-12 06:26:59.125 285 12595.52 36.58 55129.47 88888.00 2009-10-12 06:26:59.250 285 12595.50 36.58 55129.47 88888.00 2009-10-12 06:26:59.375 285 12595.50 36.62 55129.50 88888.00 2009-10-12 06:26:59.500 285 12595.48 36.62 55129.50 88888.00 2009-10-12 06:26:59.625 285 12595.42 36.60 55129.50 88888.00 2009-10-12 06:26:59.750 285 12595.40 36.60 55129.47 88888.00 2009-10-12 06:26:59.875 285 12595.40 36.60 55129.47 88888.00 2009-10-12 06:27:00.000 285 12595.45 36.58 55129.47 88888.00 2009-10-12 06:27:00.125 285 12595.50 36.58 55129.47 88888.00 2009-10-12 06:27:00.250 285 12595.42 36.60 55129.50 88888.00 2009-10-12 06:27:00.375 285 12595.45 36.60 55129.50 88888.00 2009-10-12 06:27:00.500 285 12595.50 36.62 55129.50 88888.00 2009-10-12 06:27:00.625 285 12595.48 36.62 55129.47 88888.00 2009-10-12 06:27:00.750 285 12595.45 36.65 55129.47 88888.00 2009-10-12 06:27:00.875 285 12595.45 36.65 55129.50 88888.00 2009-10-12 06:27:01.000 285 12595.45 36.62 55129.47 88888.00 2009-10-12 06:27:01.125 285 12595.48 36.62 55129.47 88888.00 2009-10-12 06:27:01.250 285 12595.45 36.62 55129.47 88888.00 2009-10-12 06:27:01.375 285 12595.50 36.65 55129.50 88888.00 2009-10-12 06:27:01.500 285 12595.55 36.65 55129.53 88888.00 2009-10-12 06:27:01.625 285 12595.55 36.60 55129.53 88888.00 2009-10-12 06:27:01.750 285 12595.48 36.62 55129.50 88888.00 2009-10-12 06:27:01.875 285 12595.48 36.65 55129.50 88888.00 2009-10-12 06:27:02.000 285 12595.42 36.65 55129.47 88888.00 2009-10-12 06:27:02.125 285 12595.38 36.62 55129.45 88888.00 2009-10-12 06:27:02.250 285 12595.40 36.60 55129.47 88888.00 2009-10-12 06:27:02.375 285 12595.48 36.60 55129.45 88888.00 2009-10-12 06:27:02.500 285 12595.45 36.65 55129.45 88888.00 2009-10-12 06:27:02.625 285 12595.42 36.62 55129.45 88888.00 2009-10-12 06:27:02.750 285 12595.45 36.60 55129.47 88888.00 2009-10-12 06:27:02.875 285 12595.48 36.62 55129.47 88888.00 2009-10-12 06:27:03.000 285 12595.48 36.65 55129.50 88888.00 2009-10-12 06:27:03.125 285 12595.45 36.65 55129.53 88888.00 2009-10-12 06:27:03.250 285 12595.40 36.65 55129.55 88888.00 2009-10-12 06:27:03.375 285 12595.40 36.65 55129.50 88888.00 2009-10-12 06:27:03.500 285 12595.45 36.65 55129.50 88888.00 2009-10-12 06:27:03.625 285 12595.45 36.65 55129.50 88888.00 2009-10-12 06:27:03.750 285 12595.38 36.65 55129.53 88888.00 2009-10-12 06:27:03.875 285 12595.33 36.65 55129.50 88888.00 2009-10-12 06:27:04.000 285 12595.33 36.62 55129.47 88888.00 2009-10-12 06:27:04.125 285 12595.35 36.62 55129.47 88888.00 2009-10-12 06:27:04.250 285 12595.35 36.65 55129.50 88888.00 2009-10-12 06:27:04.375 285 12595.38 36.65 55129.50 88888.00 2009-10-12 06:27:04.500 285 12595.40 36.65 55129.53 88888.00 2009-10-12 06:27:04.625 285 12595.38 36.65 55129.50 88888.00 2009-10-12 06:27:04.750 285 12595.38 36.65 55129.50 88888.00 2009-10-12 06:27:04.875 285 12595.38 36.65 55129.50 88888.00 2009-10-12 06:27:05.000 285 12595.40 36.65 55129.50 88888.00 2009-10-12 06:27:05.125 285 12595.42 36.65 55129.53 88888.00 2009-10-12 06:27:05.250 285 12595.40 36.62 55129.53 88888.00 2009-10-12 06:27:05.375 285 12595.40 36.62 55129.47 88888.00 2009-10-12 06:27:05.500 285 12595.40 36.62 55129.47 88888.00 2009-10-12 06:27:05.625 285 12595.40 36.62 55129.47 88888.00 2009-10-12 06:27:05.750 285 12595.45 36.65 55129.47 88888.00 2009-10-12 06:27:05.875 285 12595.40 36.62 55129.47 88888.00 2009-10-12 06:27:06.000 285 12595.40 36.62 55129.47 88888.00 2009-10-12 06:27:06.125 285 12595.38 36.65 55129.50 88888.00 2009-10-12 06:27:06.250 285 12595.38 36.65 55129.50 88888.00 2009-10-12 06:27:06.375 285 12595.42 36.65 55129.47 88888.00 2009-10-12 06:27:06.500 285 12595.40 36.65 55129.50 88888.00 2009-10-12 06:27:06.625 285 12595.35 36.65 55129.45 88888.00 2009-10-12 06:27:06.750 285 12595.30 36.65 55129.43 88888.00 2009-10-12 06:27:06.875 285 12595.30 36.65 55129.45 88888.00 2009-10-12 06:27:07.000 285 12595.33 36.65 55129.45 88888.00 2009-10-12 06:27:07.125 285 12595.40 36.67 55129.45 88888.00 2009-10-12 06:27:07.250 285 12595.35 36.65 55129.47 88888.00 2009-10-12 06:27:07.375 285 12595.30 36.65 55129.45 88888.00 2009-10-12 06:27:07.500 285 12595.33 36.65 55129.47 88888.00 2009-10-12 06:27:07.625 285 12595.42 36.67 55129.47 88888.00 2009-10-12 06:27:07.750 285 12595.42 36.70 55129.45 88888.00 2009-10-12 06:27:07.875 285 12595.40 36.73 55129.43 88888.00 2009-10-12 06:27:08.000 285 12595.38 36.70 55129.43 88888.00 2009-10-12 06:27:08.125 285 12595.45 36.67 55129.45 88888.00 2009-10-12 06:27:08.250 285 12595.50 36.67 55129.47 88888.00 2009-10-12 06:27:08.375 285 12595.50 36.70 55129.45 88888.00 2009-10-12 06:27:08.500 285 12595.40 36.65 55129.47 88888.00 2009-10-12 06:27:08.625 285 12595.35 36.65 55129.47 88888.00 2009-10-12 06:27:08.750 285 12595.42 36.67 55129.47 88888.00 2009-10-12 06:27:08.875 285 12595.40 36.70 55129.47 88888.00 2009-10-12 06:27:09.000 285 12595.38 36.67 55129.50 88888.00 2009-10-12 06:27:09.125 285 12595.42 36.67 55129.50 88888.00 2009-10-12 06:27:09.250 285 12595.45 36.65 55129.53 88888.00 2009-10-12 06:27:09.375 285 12595.48 36.70 55129.50 88888.00 2009-10-12 06:27:09.500 285 12595.42 36.70 55129.50 88888.00 2009-10-12 06:27:09.625 285 12595.40 36.70 55129.50 88888.00 2009-10-12 06:27:09.750 285 12595.38 36.70 55129.53 88888.00 2009-10-12 06:27:09.875 285 12595.35 36.70 55129.53 88888.00 2009-10-12 06:27:10.000 285 12595.35 36.70 55129.50 88888.00 2009-10-12 06:27:10.125 285 12595.33 36.70 55129.47 88888.00 2009-10-12 06:27:10.250 285 12595.33 36.67 55129.50 88888.00 2009-10-12 06:27:10.375 285 12595.38 36.70 55129.45 88888.00 2009-10-12 06:27:10.500 285 12595.42 36.70 55129.47 88888.00 2009-10-12 06:27:10.625 285 12595.42 36.70 55129.45 88888.00 2009-10-12 06:27:10.750 285 12595.38 36.70 55129.45 88888.00 2009-10-12 06:27:10.875 285 12595.40 36.73 55129.47 88888.00 2009-10-12 06:27:11.000 285 12595.45 36.70 55129.47 88888.00 2009-10-12 06:27:11.125 285 12595.48 36.70 55129.47 88888.00 2009-10-12 06:27:11.250 285 12595.40 36.70 55129.50 88888.00 2009-10-12 06:27:11.375 285 12595.35 36.70 55129.47 88888.00 2009-10-12 06:27:11.500 285 12595.33 36.73 55129.47 88888.00 2009-10-12 06:27:11.625 285 12595.38 36.75 55129.50 88888.00 2009-10-12 06:27:11.750 285 12595.40 36.73 55129.47 88888.00 2009-10-12 06:27:11.875 285 12595.40 36.73 55129.47 88888.00 2009-10-12 06:27:12.000 285 12595.40 36.73 55129.50 88888.00 2009-10-12 06:27:12.125 285 12595.38 36.73 55129.47 88888.00 2009-10-12 06:27:12.250 285 12595.27 36.70 55129.47 88888.00 2009-10-12 06:27:12.375 285 12595.30 36.70 55129.47 88888.00 2009-10-12 06:27:12.500 285 12595.30 36.73 55129.47 88888.00 2009-10-12 06:27:12.625 285 12595.33 36.70 55129.50 88888.00 2009-10-12 06:27:12.750 285 12595.35 36.70 55129.53 88888.00 2009-10-12 06:27:12.875 285 12595.33 36.73 55129.50 88888.00 2009-10-12 06:27:13.000 285 12595.35 36.70 55129.47 88888.00 2009-10-12 06:27:13.125 285 12595.42 36.70 55129.47 88888.00 2009-10-12 06:27:13.250 285 12595.42 36.73 55129.47 88888.00 2009-10-12 06:27:13.375 285 12595.40 36.75 55129.47 88888.00 2009-10-12 06:27:13.500 285 12595.40 36.73 55129.47 88888.00 2009-10-12 06:27:13.625 285 12595.40 36.73 55129.47 88888.00 2009-10-12 06:27:13.750 285 12595.33 36.73 55129.47 88888.00 2009-10-12 06:27:13.875 285 12595.38 36.73 55129.47 88888.00 2009-10-12 06:27:14.000 285 12595.40 36.73 55129.47 88888.00 2009-10-12 06:27:14.125 285 12595.33 36.73 55129.53 88888.00 2009-10-12 06:27:14.250 285 12595.25 36.70 55129.53 88888.00 2009-10-12 06:27:14.375 285 12595.40 36.70 55129.47 88888.00 2009-10-12 06:27:14.500 285 12595.42 36.70 55129.47 88888.00 2009-10-12 06:27:14.625 285 12595.40 36.67 55129.47 88888.00 2009-10-12 06:27:14.750 285 12595.42 36.70 55129.50 88888.00 2009-10-12 06:27:14.875 285 12595.45 36.73 55129.50 88888.00 2009-10-12 06:27:15.000 285 12595.38 36.73 55129.47 88888.00 2009-10-12 06:27:15.125 285 12595.27 36.70 55129.45 88888.00 2009-10-12 06:27:15.250 285 12595.23 36.73 55129.47 88888.00 2009-10-12 06:27:15.375 285 12595.30 36.77 55129.45 88888.00 2009-10-12 06:27:15.500 285 12595.33 36.75 55129.47 88888.00 2009-10-12 06:27:15.625 285 12595.33 36.73 55129.45 88888.00 2009-10-12 06:27:15.750 285 12595.38 36.70 55129.45 88888.00 2009-10-12 06:27:15.875 285 12595.40 36.73 55129.45 88888.00 2009-10-12 06:27:16.000 285 12595.40 36.73 55129.47 88888.00 2009-10-12 06:27:16.125 285 12595.38 36.75 55129.47 88888.00 2009-10-12 06:27:16.250 285 12595.27 36.73 55129.47 88888.00 2009-10-12 06:27:16.375 285 12595.30 36.75 55129.47 88888.00 2009-10-12 06:27:16.500 285 12595.27 36.75 55129.47 88888.00 2009-10-12 06:27:16.625 285 12595.33 36.73 55129.50 88888.00 2009-10-12 06:27:16.750 285 12595.35 36.70 55129.47 88888.00 2009-10-12 06:27:16.875 285 12595.33 36.73 55129.45 88888.00 2009-10-12 06:27:17.000 285 12595.33 36.75 55129.47 88888.00 2009-10-12 06:27:17.125 285 12595.38 36.75 55129.47 88888.00 2009-10-12 06:27:17.250 285 12595.35 36.75 55129.47 88888.00 2009-10-12 06:27:17.375 285 12595.30 36.70 55129.43 88888.00 2009-10-12 06:27:17.500 285 12595.30 36.73 55129.47 88888.00 2009-10-12 06:27:17.625 285 12595.35 36.75 55129.47 88888.00 2009-10-12 06:27:17.750 285 12595.35 36.75 55129.47 88888.00 2009-10-12 06:27:17.875 285 12595.35 36.77 55129.50 88888.00 2009-10-12 06:27:18.000 285 12595.33 36.75 55129.47 88888.00 2009-10-12 06:27:18.125 285 12595.35 36.75 55129.45 88888.00 2009-10-12 06:27:18.250 285 12595.38 36.75 55129.47 88888.00 2009-10-12 06:27:18.375 285 12595.42 36.77 55129.45 88888.00 2009-10-12 06:27:18.500 285 12595.45 36.77 55129.45 88888.00 2009-10-12 06:27:18.625 285 12595.38 36.77 55129.45 88888.00 2009-10-12 06:27:18.750 285 12595.35 36.75 55129.47 88888.00 2009-10-12 06:27:18.875 285 12595.38 36.77 55129.47 88888.00 2009-10-12 06:27:19.000 285 12595.35 36.77 55129.50 88888.00 2009-10-12 06:27:19.125 285 12595.35 36.75 55129.47 88888.00 2009-10-12 06:27:19.250 285 12595.30 36.75 55129.47 88888.00 2009-10-12 06:27:19.375 285 12595.35 36.77 55129.47 88888.00 2009-10-12 06:27:19.500 285 12595.38 36.77 55129.47 88888.00 2009-10-12 06:27:19.625 285 12595.35 36.80 55129.45 88888.00 2009-10-12 06:27:19.750 285 12595.38 36.80 55129.47 88888.00 2009-10-12 06:27:19.875 285 12595.38 36.77 55129.50 88888.00 2009-10-12 06:27:20.000 285 12595.40 36.75 55129.50 88888.00 2009-10-12 06:27:20.125 285 12595.40 36.77 55129.47 88888.00 2009-10-12 06:27:20.250 285 12595.35 36.75 55129.50 88888.00 2009-10-12 06:27:20.375 285 12595.30 36.77 55129.47 88888.00 2009-10-12 06:27:20.500 285 12595.27 36.77 55129.47 88888.00 2009-10-12 06:27:20.625 285 12595.33 36.77 55129.45 88888.00 2009-10-12 06:27:20.750 285 12595.35 36.77 55129.47 88888.00 2009-10-12 06:27:20.875 285 12595.33 36.77 55129.50 88888.00 2009-10-12 06:27:21.000 285 12595.35 36.77 55129.47 88888.00 2009-10-12 06:27:21.125 285 12595.35 36.77 55129.45 88888.00 2009-10-12 06:27:21.250 285 12595.33 36.75 55129.47 88888.00 2009-10-12 06:27:21.375 285 12595.38 36.77 55129.47 88888.00 2009-10-12 06:27:21.500 285 12595.35 36.77 55129.47 88888.00 2009-10-12 06:27:21.625 285 12595.27 36.77 55129.47 88888.00 2009-10-12 06:27:21.750 285 12595.30 36.75 55129.47 88888.00 2009-10-12 06:27:21.875 285 12595.33 36.77 55129.50 88888.00 2009-10-12 06:27:22.000 285 12595.30 36.75 55129.47 88888.00 2009-10-12 06:27:22.125 285 12595.27 36.77 55129.45 88888.00 2009-10-12 06:27:22.250 285 12595.33 36.77 55129.45 88888.00 2009-10-12 06:27:22.375 285 12595.38 36.77 55129.45 88888.00 2009-10-12 06:27:22.500 285 12595.38 36.77 55129.47 88888.00 2009-10-12 06:27:22.625 285 12595.35 36.77 55129.47 88888.00 2009-10-12 06:27:22.750 285 12595.35 36.77 55129.47 88888.00 2009-10-12 06:27:22.875 285 12595.33 36.80 55129.47 88888.00 2009-10-12 06:27:23.000 285 12595.33 36.77 55129.47 88888.00 2009-10-12 06:27:23.125 285 12595.30 36.80 55129.47 88888.00 2009-10-12 06:27:23.250 285 12595.27 36.80 55129.47 88888.00 2009-10-12 06:27:23.375 285 12595.33 36.83 55129.47 88888.00 2009-10-12 06:27:23.500 285 12595.35 36.83 55129.50 88888.00 2009-10-12 06:27:23.625 285 12595.33 36.80 55129.53 88888.00 2009-10-12 06:27:23.750 285 12595.33 36.77 55129.53 88888.00 2009-10-12 06:27:23.875 285 12595.35 36.80 55129.47 88888.00 2009-10-12 06:27:24.000 285 12595.35 36.80 55129.47 88888.00 2009-10-12 06:27:24.125 285 12595.38 36.80 55129.50 88888.00 2009-10-12 06:27:24.250 285 12595.33 36.80 55129.47 88888.00 2009-10-12 06:27:24.375 285 12595.35 36.83 55129.47 88888.00 2009-10-12 06:27:24.500 285 12595.33 36.80 55129.47 88888.00 2009-10-12 06:27:24.625 285 12595.35 36.80 55129.47 88888.00 2009-10-12 06:27:24.750 285 12595.35 36.83 55129.45 88888.00 2009-10-12 06:27:24.875 285 12595.35 36.83 55129.47 88888.00 2009-10-12 06:27:25.000 285 12595.35 36.80 55129.47 88888.00 2009-10-12 06:27:25.125 285 12595.30 36.83 55129.47 88888.00 2009-10-12 06:27:25.250 285 12595.30 36.80 55129.47 88888.00 2009-10-12 06:27:25.375 285 12595.33 36.80 55129.47 88888.00 2009-10-12 06:27:25.500 285 12595.27 36.77 55129.47 88888.00 2009-10-12 06:27:25.625 285 12595.23 36.80 55129.47 88888.00 2009-10-12 06:27:25.750 285 12595.27 36.83 55129.50 88888.00 2009-10-12 06:27:25.875 285 12595.30 36.83 55129.50 88888.00 2009-10-12 06:27:26.000 285 12595.33 36.80 55129.50 88888.00 2009-10-12 06:27:26.125 285 12595.38 36.83 55129.47 88888.00 2009-10-12 06:27:26.250 285 12595.38 36.83 55129.47 88888.00 2009-10-12 06:27:26.375 285 12595.33 36.80 55129.45 88888.00 2009-10-12 06:27:26.500 285 12595.27 36.80 55129.50 88888.00 2009-10-12 06:27:26.625 285 12595.33 36.80 55129.50 88888.00 2009-10-12 06:27:26.750 285 12595.38 36.80 55129.47 88888.00 2009-10-12 06:27:26.875 285 12595.38 36.83 55129.47 88888.00 2009-10-12 06:27:27.000 285 12595.33 36.83 55129.50 88888.00 2009-10-12 06:27:27.125 285 12595.33 36.85 55129.50 88888.00 2009-10-12 06:27:27.250 285 12595.30 36.85 55129.50 88888.00 2009-10-12 06:27:27.375 285 12595.33 36.85 55129.50 88888.00 2009-10-12 06:27:27.500 285 12595.40 36.85 55129.50 88888.00 2009-10-12 06:27:27.625 285 12595.42 36.85 55129.50 88888.00 2009-10-12 06:27:27.750 285 12595.38 36.85 55129.50 88888.00 2009-10-12 06:27:27.875 285 12595.40 36.85 55129.50 88888.00 2009-10-12 06:27:28.000 285 12595.40 36.88 55129.47 88888.00 2009-10-12 06:27:28.125 285 12595.40 36.85 55129.50 88888.00 2009-10-12 06:27:28.250 285 12595.38 36.88 55129.47 88888.00 2009-10-12 06:27:28.375 285 12595.38 36.90 55129.50 88888.00 2009-10-12 06:27:28.500 285 12595.35 36.92 55129.47 88888.00 2009-10-12 06:27:28.625 285 12595.38 36.92 55129.53 88888.00 2009-10-12 06:27:28.750 285 12595.38 36.90 55129.53 88888.00 2009-10-12 06:27:28.875 285 12595.35 36.90 55129.55 88888.00 2009-10-12 06:27:29.000 285 12595.38 36.88 55129.55 88888.00 2009-10-12 06:27:29.125 285 12595.35 36.88 55129.50 88888.00 2009-10-12 06:27:29.250 285 12595.30 36.88 55129.50 88888.00 2009-10-12 06:27:29.375 285 12595.30 36.88 55129.50 88888.00 2009-10-12 06:27:29.500 285 12595.33 36.88 55129.53 88888.00 2009-10-12 06:27:29.625 285 12595.33 36.90 55129.50 88888.00 2009-10-12 06:27:29.750 285 12595.35 36.88 55129.47 88888.00 2009-10-12 06:27:29.875 285 12595.27 36.90 55129.50 88888.00 2009-10-12 06:27:30.000 285 12595.30 36.90 55129.50 88888.00 2009-10-12 06:27:30.125 285 12595.35 36.90 55129.53 88888.00 2009-10-12 06:27:30.250 285 12595.42 36.90 55129.53 88888.00 2009-10-12 06:27:30.375 285 12595.45 36.90 55129.53 88888.00 2009-10-12 06:27:30.500 285 12595.35 36.90 55129.50 88888.00 2009-10-12 06:27:30.625 285 12595.27 36.90 55129.53 88888.00 2009-10-12 06:27:30.750 285 12595.30 36.92 55129.50 88888.00 2009-10-12 06:27:30.875 285 12595.33 36.90 55129.47 88888.00 2009-10-12 06:27:31.000 285 12595.33 36.90 55129.47 88888.00 2009-10-12 06:27:31.125 285 12595.30 36.92 55129.47 88888.00 2009-10-12 06:27:31.250 285 12595.27 36.92 55129.50 88888.00 2009-10-12 06:27:31.375 285 12595.30 36.92 55129.50 88888.00 2009-10-12 06:27:31.500 285 12595.35 36.92 55129.50 88888.00 2009-10-12 06:27:31.625 285 12595.35 36.92 55129.47 88888.00 2009-10-12 06:27:31.750 285 12595.33 36.92 55129.45 88888.00 2009-10-12 06:27:31.875 285 12595.33 36.95 55129.47 88888.00 2009-10-12 06:27:32.000 285 12595.33 36.92 55129.45 88888.00 2009-10-12 06:27:32.125 285 12595.40 36.90 55129.45 88888.00 2009-10-12 06:27:32.250 285 12595.35 36.92 55129.47 88888.00 2009-10-12 06:27:32.375 285 12595.33 36.95 55129.45 88888.00 2009-10-12 06:27:32.500 285 12595.38 36.98 55129.47 88888.00 2009-10-12 06:27:32.625 285 12595.38 36.92 55129.45 88888.00 2009-10-12 06:27:32.750 285 12595.40 36.92 55129.47 88888.00 2009-10-12 06:27:32.875 285 12595.40 36.95 55129.47 88888.00 2009-10-12 06:27:33.000 285 12595.40 36.95 55129.47 88888.00 2009-10-12 06:27:33.125 285 12595.35 36.95 55129.45 88888.00 2009-10-12 06:27:33.250 285 12595.38 36.95 55129.47 88888.00 2009-10-12 06:27:33.375 285 12595.38 36.95 55129.47 88888.00 2009-10-12 06:27:33.500 285 12595.35 36.98 55129.43 88888.00 2009-10-12 06:27:33.625 285 12595.35 36.95 55129.43 88888.00 2009-10-12 06:27:33.750 285 12595.38 36.98 55129.45 88888.00 2009-10-12 06:27:33.875 285 12595.45 36.98 55129.47 88888.00 2009-10-12 06:27:34.000 285 12595.40 36.98 55129.47 88888.00 2009-10-12 06:27:34.125 285 12595.35 37.00 55129.47 88888.00 2009-10-12 06:27:34.250 285 12595.33 36.98 55129.45 88888.00 2009-10-12 06:27:34.375 285 12595.38 36.98 55129.45 88888.00 2009-10-12 06:27:34.500 285 12595.40 37.00 55129.47 88888.00 2009-10-12 06:27:34.625 285 12595.45 37.02 55129.47 88888.00 2009-10-12 06:27:34.750 285 12595.45 37.00 55129.47 88888.00 2009-10-12 06:27:34.875 285 12595.42 37.00 55129.47 88888.00 2009-10-12 06:27:35.000 285 12595.40 37.00 55129.47 88888.00 2009-10-12 06:27:35.125 285 12595.45 37.00 55129.47 88888.00 2009-10-12 06:27:35.250 285 12595.50 36.98 55129.43 88888.00 2009-10-12 06:27:35.375 285 12595.50 37.00 55129.43 88888.00 2009-10-12 06:27:35.500 285 12595.45 37.00 55129.45 88888.00 2009-10-12 06:27:35.625 285 12595.45 37.00 55129.45 88888.00 2009-10-12 06:27:35.750 285 12595.48 37.00 55129.43 88888.00 2009-10-12 06:27:35.875 285 12595.50 37.02 55129.47 88888.00 2009-10-12 06:27:36.000 285 12595.48 37.02 55129.45 88888.00 2009-10-12 06:27:36.125 285 12595.42 37.02 55129.45 88888.00 2009-10-12 06:27:36.250 285 12595.40 37.00 55129.50 88888.00 2009-10-12 06:27:36.375 285 12595.45 37.02 55129.50 88888.00 2009-10-12 06:27:36.500 285 12595.50 37.02 55129.47 88888.00 2009-10-12 06:27:36.625 285 12595.50 37.02 55129.45 88888.00 2009-10-12 06:27:36.750 285 12595.48 37.00 55129.45 88888.00 2009-10-12 06:27:36.875 285 12595.42 37.05 55129.45 88888.00 2009-10-12 06:27:37.000 285 12595.40 37.05 55129.47 88888.00 2009-10-12 06:27:37.125 285 12595.42 37.05 55129.45 88888.00 2009-10-12 06:27:37.250 285 12595.42 37.02 55129.45 88888.00 2009-10-12 06:27:37.375 285 12595.48 37.05 55129.45 88888.00 2009-10-12 06:27:37.500 285 12595.48 37.08 55129.47 88888.00 2009-10-12 06:27:37.625 285 12595.45 37.05 55129.47 88888.00 2009-10-12 06:27:37.750 285 12595.42 37.05 55129.45 88888.00 2009-10-12 06:27:37.875 285 12595.42 37.05 55129.45 88888.00 2009-10-12 06:27:38.000 285 12595.45 37.05 55129.47 88888.00 2009-10-12 06:27:38.125 285 12595.48 37.08 55129.53 88888.00 2009-10-12 06:27:38.250 285 12595.45 37.05 55129.50 88888.00 2009-10-12 06:27:38.375 285 12595.48 37.05 55129.50 88888.00 2009-10-12 06:27:38.500 285 12595.40 37.08 55129.47 88888.00 2009-10-12 06:27:38.625 285 12595.45 37.10 55129.47 88888.00 2009-10-12 06:27:38.750 285 12595.45 37.10 55129.45 88888.00 2009-10-12 06:27:38.875 285 12595.45 37.08 55129.45 88888.00 2009-10-12 06:27:39.000 285 12595.45 37.08 55129.45 88888.00 2009-10-12 06:27:39.125 285 12595.42 37.10 55129.47 88888.00 2009-10-12 06:27:39.250 285 12595.42 37.10 55129.47 88888.00 2009-10-12 06:27:39.375 285 12595.42 37.10 55129.47 88888.00 2009-10-12 06:27:39.500 285 12595.45 37.10 55129.45 88888.00 2009-10-12 06:27:39.625 285 12595.40 37.10 55129.45 88888.00 2009-10-12 06:27:39.750 285 12595.38 37.10 55129.45 88888.00 2009-10-12 06:27:39.875 285 12595.38 37.10 55129.43 88888.00 2009-10-12 06:27:40.000 285 12595.35 37.10 55129.45 88888.00 2009-10-12 06:27:40.125 285 12595.33 37.15 55129.45 88888.00 2009-10-12 06:27:40.250 285 12595.27 37.15 55129.45 88888.00 2009-10-12 06:27:40.375 285 12595.30 37.15 55129.43 88888.00 2009-10-12 06:27:40.500 285 12595.30 37.12 55129.43 88888.00 2009-10-12 06:27:40.625 285 12595.27 37.10 55129.45 88888.00 2009-10-12 06:27:40.750 285 12595.33 37.10 55129.47 88888.00 2009-10-12 06:27:40.875 285 12595.38 37.15 55129.50 88888.00 2009-10-12 06:27:41.000 285 12595.40 37.12 55129.47 88888.00 2009-10-12 06:27:41.125 285 12595.45 37.12 55129.47 88888.00 2009-10-12 06:27:41.250 285 12595.38 37.15 55129.47 88888.00 2009-10-12 06:27:41.375 285 12595.30 37.15 55129.45 88888.00 2009-10-12 06:27:41.500 285 12595.25 37.17 55129.47 88888.00 2009-10-12 06:27:41.625 285 12595.27 37.15 55129.47 88888.00 2009-10-12 06:27:41.750 285 12595.35 37.15 55129.47 88888.00 2009-10-12 06:27:41.875 285 12595.35 37.17 55129.47 88888.00 2009-10-12 06:27:42.000 285 12595.42 37.17 55129.47 88888.00 2009-10-12 06:27:42.125 285 12595.40 37.17 55129.50 88888.00 2009-10-12 06:27:42.250 285 12595.27 37.20 55129.50 88888.00 2009-10-12 06:27:42.375 285 12595.30 37.20 55129.47 88888.00 2009-10-12 06:27:42.500 285 12595.27 37.20 55129.47 88888.00 2009-10-12 06:27:42.625 285 12595.27 37.20 55129.45 88888.00 2009-10-12 06:27:42.750 285 12595.30 37.23 55129.45 88888.00 2009-10-12 06:27:42.875 285 12595.30 37.20 55129.45 88888.00 2009-10-12 06:27:43.000 285 12595.33 37.20 55129.47 88888.00 2009-10-12 06:27:43.125 285 12595.35 37.20 55129.50 88888.00 2009-10-12 06:27:43.250 285 12595.38 37.23 55129.50 88888.00 2009-10-12 06:27:43.375 285 12595.48 37.20 55129.47 88888.00 2009-10-12 06:27:43.500 285 12595.48 37.20 55129.45 88888.00 2009-10-12 06:27:43.625 285 12595.35 37.23 55129.45 88888.00 2009-10-12 06:27:43.750 285 12595.27 37.25 55129.47 88888.00 2009-10-12 06:27:43.875 285 12595.30 37.25 55129.47 88888.00 2009-10-12 06:27:44.000 285 12595.27 37.25 55129.47 88888.00 2009-10-12 06:27:44.125 285 12595.23 37.25 55129.47 88888.00 2009-10-12 06:27:44.250 285 12595.17 37.25 55129.50 88888.00 2009-10-12 06:27:44.375 285 12595.23 37.25 55129.47 88888.00 2009-10-12 06:27:44.500 285 12595.25 37.25 55129.47 88888.00 2009-10-12 06:27:44.625 285 12595.25 37.23 55129.50 88888.00 2009-10-12 06:27:44.750 285 12595.23 37.25 55129.50 88888.00 2009-10-12 06:27:44.875 285 12595.25 37.27 55129.47 88888.00 2009-10-12 06:27:45.000 285 12595.30 37.25 55129.47 88888.00 2009-10-12 06:27:45.125 285 12595.30 37.27 55129.47 88888.00 2009-10-12 06:27:45.250 285 12595.27 37.27 55129.47 88888.00 2009-10-12 06:27:45.375 285 12595.35 37.30 55129.50 88888.00 2009-10-12 06:27:45.500 285 12595.30 37.30 55129.45 88888.00 2009-10-12 06:27:45.625 285 12595.25 37.30 55129.47 88888.00 2009-10-12 06:27:45.750 285 12595.33 37.30 55129.50 88888.00 2009-10-12 06:27:45.875 285 12595.33 37.30 55129.50 88888.00 2009-10-12 06:27:46.000 285 12595.33 37.30 55129.47 88888.00 2009-10-12 06:27:46.125 285 12595.38 37.30 55129.45 88888.00 2009-10-12 06:27:46.250 285 12595.35 37.30 55129.47 88888.00 2009-10-12 06:27:46.375 285 12595.40 37.30 55129.47 88888.00 2009-10-12 06:27:46.500 285 12595.40 37.30 55129.50 88888.00 2009-10-12 06:27:46.625 285 12595.42 37.33 55129.50 88888.00 2009-10-12 06:27:46.750 285 12595.38 37.30 55129.50 88888.00 2009-10-12 06:27:46.875 285 12595.35 37.33 55129.47 88888.00 2009-10-12 06:27:47.000 285 12595.33 37.35 55129.47 88888.00 2009-10-12 06:27:47.125 285 12595.38 37.35 55129.47 88888.00 2009-10-12 06:27:47.250 285 12595.40 37.35 55129.47 88888.00 2009-10-12 06:27:47.375 285 12595.42 37.38 55129.47 88888.00 2009-10-12 06:27:47.500 285 12595.38 37.38 55129.47 88888.00 2009-10-12 06:27:47.625 285 12595.30 37.38 55129.47 88888.00 2009-10-12 06:27:47.750 285 12595.30 37.40 55129.47 88888.00 2009-10-12 06:27:47.875 285 12595.38 37.42 55129.45 88888.00 2009-10-12 06:27:48.000 285 12595.35 37.42 55129.45 88888.00 2009-10-12 06:27:48.125 285 12595.30 37.45 55129.47 88888.00 2009-10-12 06:27:48.250 285 12595.27 37.42 55129.47 88888.00 2009-10-12 06:27:48.375 285 12595.25 37.42 55129.47 88888.00 2009-10-12 06:27:48.500 285 12595.27 37.42 55129.43 88888.00 2009-10-12 06:27:48.625 285 12595.33 37.40 55129.43 88888.00 2009-10-12 06:27:48.750 285 12595.35 37.42 55129.43 88888.00 2009-10-12 06:27:48.875 285 12595.30 37.42 55129.45 88888.00 2009-10-12 06:27:49.000 285 12595.33 37.45 55129.47 88888.00 2009-10-12 06:27:49.125 285 12595.38 37.45 55129.50 88888.00 2009-10-12 06:27:49.250 285 12595.40 37.42 55129.47 88888.00 2009-10-12 06:27:49.375 285 12595.40 37.45 55129.45 88888.00 2009-10-12 06:27:49.500 285 12595.42 37.45 55129.47 88888.00 2009-10-12 06:27:49.625 285 12595.42 37.48 55129.45 88888.00 2009-10-12 06:27:49.750 285 12595.40 37.48 55129.43 88888.00 2009-10-12 06:27:49.875 285 12595.38 37.42 55129.47 88888.00 2009-10-12 06:27:50.000 285 12595.35 37.42 55129.50 88888.00 2009-10-12 06:27:50.125 285 12595.35 37.42 55129.50 88888.00 2009-10-12 06:27:50.250 285 12595.35 37.42 55129.53 88888.00 2009-10-12 06:27:50.375 285 12595.42 37.48 55129.50 88888.00 2009-10-12 06:27:50.500 285 12595.40 37.45 55129.50 88888.00 2009-10-12 06:27:50.625 285 12595.35 37.48 55129.50 88888.00 2009-10-12 06:27:50.750 285 12595.38 37.48 55129.53 88888.00 2009-10-12 06:27:50.875 285 12595.38 37.50 55129.53 88888.00 2009-10-12 06:27:51.000 285 12595.33 37.48 55129.53 88888.00 2009-10-12 06:27:51.125 285 12595.27 37.50 55129.50 88888.00 2009-10-12 06:27:51.250 285 12595.23 37.50 55129.53 88888.00 2009-10-12 06:27:51.375 285 12595.30 37.50 55129.47 88888.00 2009-10-12 06:27:51.500 285 12595.33 37.50 55129.45 88888.00 2009-10-12 06:27:51.625 285 12595.38 37.50 55129.43 88888.00 2009-10-12 06:27:51.750 285 12595.40 37.52 55129.43 88888.00 2009-10-12 06:27:51.875 285 12595.42 37.52 55129.47 88888.00 2009-10-12 06:27:52.000 285 12595.42 37.52 55129.50 88888.00 2009-10-12 06:27:52.125 285 12595.38 37.52 55129.47 88888.00 2009-10-12 06:27:52.250 285 12595.25 37.50 55129.47 88888.00 2009-10-12 06:27:52.375 285 12595.27 37.55 55129.50 88888.00 2009-10-12 06:27:52.500 285 12595.35 37.55 55129.53 88888.00 2009-10-12 06:27:52.625 285 12595.35 37.55 55129.50 88888.00 2009-10-12 06:27:52.750 285 12595.33 37.55 55129.50 88888.00 2009-10-12 06:27:52.875 285 12595.33 37.58 55129.50 88888.00 2009-10-12 06:27:53.000 285 12595.30 37.58 55129.53 88888.00 2009-10-12 06:27:53.125 285 12595.33 37.58 55129.53 88888.00 2009-10-12 06:27:53.250 285 12595.33 37.55 55129.53 88888.00 2009-10-12 06:27:53.375 285 12595.40 37.58 55129.50 88888.00 2009-10-12 06:27:53.500 285 12595.40 37.58 55129.50 88888.00 2009-10-12 06:27:53.625 285 12595.38 37.58 55129.50 88888.00 2009-10-12 06:27:53.750 285 12595.38 37.58 55129.50 88888.00 2009-10-12 06:27:53.875 285 12595.40 37.58 55129.50 88888.00 2009-10-12 06:27:54.000 285 12595.45 37.58 55129.47 88888.00 2009-10-12 06:27:54.125 285 12595.40 37.60 55129.50 88888.00 2009-10-12 06:27:54.250 285 12595.40 37.60 55129.50 88888.00 2009-10-12 06:27:54.375 285 12595.45 37.58 55129.47 88888.00 2009-10-12 06:27:54.500 285 12595.45 37.60 55129.47 88888.00 2009-10-12 06:27:54.625 285 12595.45 37.58 55129.47 88888.00 2009-10-12 06:27:54.750 285 12595.42 37.60 55129.47 88888.00 2009-10-12 06:27:54.875 285 12595.42 37.60 55129.45 88888.00 2009-10-12 06:27:55.000 285 12595.40 37.62 55129.50 88888.00 2009-10-12 06:27:55.125 285 12595.38 37.65 55129.50 88888.00 2009-10-12 06:27:55.250 285 12595.38 37.62 55129.45 88888.00 2009-10-12 06:27:55.375 285 12595.40 37.62 55129.45 88888.00 2009-10-12 06:27:55.500 285 12595.38 37.67 55129.47 88888.00 2009-10-12 06:27:55.625 285 12595.42 37.67 55129.45 88888.00 2009-10-12 06:27:55.750 285 12595.38 37.65 55129.50 88888.00 2009-10-12 06:27:55.875 285 12595.40 37.62 55129.50 88888.00 2009-10-12 06:27:56.000 285 12595.40 37.67 55129.50 88888.00 2009-10-12 06:27:56.125 285 12595.40 37.67 55129.47 88888.00 2009-10-12 06:27:56.250 285 12595.40 37.62 55129.45 88888.00 2009-10-12 06:27:56.375 285 12595.48 37.67 55129.47 88888.00 2009-10-12 06:27:56.500 285 12595.42 37.67 55129.50 88888.00 2009-10-12 06:27:56.625 285 12595.38 37.70 55129.47 88888.00 2009-10-12 06:27:56.750 285 12595.38 37.70 55129.45 88888.00 2009-10-12 06:27:56.875 285 12595.42 37.70 55129.45 88888.00 2009-10-12 06:27:57.000 285 12595.38 37.70 55129.47 88888.00 2009-10-12 06:27:57.125 285 12595.35 37.70 55129.50 88888.00 2009-10-12 06:27:57.250 285 12595.35 37.70 55129.50 88888.00 2009-10-12 06:27:57.375 285 12595.33 37.67 55129.47 88888.00 2009-10-12 06:27:57.500 285 12595.30 37.67 55129.50 88888.00 2009-10-12 06:27:57.625 285 12595.38 37.70 55129.50 88888.00 2009-10-12 06:27:57.750 285 12595.40 37.70 55129.47 88888.00 2009-10-12 06:27:57.875 285 12595.45 37.75 55129.47 88888.00 2009-10-12 06:27:58.000 285 12595.45 37.75 55129.50 88888.00 2009-10-12 06:27:58.125 285 12595.45 37.73 55129.50 88888.00 2009-10-12 06:27:58.250 285 12595.48 37.67 55129.50 88888.00 2009-10-12 06:27:58.375 285 12595.52 37.73 55129.53 88888.00 2009-10-12 06:27:58.500 285 12595.48 37.73 55129.50 88888.00 2009-10-12 06:27:58.625 285 12595.45 37.75 55129.50 88888.00 2009-10-12 06:27:58.750 285 12595.48 37.73 55129.50 88888.00 2009-10-12 06:27:58.875 285 12595.48 37.75 55129.47 88888.00 2009-10-12 06:27:59.000 285 12595.48 37.75 55129.47 88888.00 2009-10-12 06:27:59.125 285 12595.48 37.77 55129.50 88888.00 2009-10-12 06:27:59.250 285 12595.42 37.73 55129.47 88888.00 2009-10-12 06:27:59.375 285 12595.48 37.73 55129.47 88888.00 2009-10-12 06:27:59.500 285 12595.50 37.73 55129.50 88888.00 2009-10-12 06:27:59.625 285 12595.50 37.73 55129.50 88888.00 2009-10-12 06:27:59.750 285 12595.45 37.73 55129.50 88888.00 2009-10-12 06:27:59.875 285 12595.45 37.73 55129.50 88888.00 2009-10-12 06:28:00.000 285 12595.50 37.73 55129.47 88888.00 2009-10-12 06:28:00.125 285 12595.55 37.73 55129.47 88888.00 2009-10-12 06:28:00.250 285 12595.45 37.73 55129.50 88888.00 2009-10-12 06:28:00.375 285 12595.50 37.75 55129.50 88888.00 2009-10-12 06:28:00.500 285 12595.55 37.77 55129.53 88888.00 2009-10-12 06:28:00.625 285 12595.55 37.75 55129.53 88888.00 2009-10-12 06:28:00.750 285 12595.52 37.77 55129.53 88888.00 2009-10-12 06:28:00.875 285 12595.55 37.80 55129.50 88888.00 2009-10-12 06:28:01.000 285 12595.58 37.80 55129.47 88888.00 2009-10-12 06:28:01.125 285 12595.55 37.77 55129.50 88888.00 2009-10-12 06:28:01.250 285 12595.50 37.77 55129.50 88888.00 2009-10-12 06:28:01.375 285 12595.52 37.83 55129.50 88888.00 2009-10-12 06:28:01.500 285 12595.50 37.83 55129.47 88888.00 2009-10-12 06:28:01.625 285 12595.52 37.83 55129.45 88888.00 2009-10-12 06:28:01.750 285 12595.62 37.83 55129.45 88888.00 2009-10-12 06:28:01.875 285 12595.60 37.85 55129.47 88888.00 2009-10-12 06:28:02.000 285 12595.55 37.83 55129.45 88888.00 2009-10-12 06:28:02.125 285 12595.50 37.83 55129.45 88888.00 2009-10-12 06:28:02.250 285 12595.50 37.83 55129.45 88888.00 2009-10-12 06:28:02.375 285 12595.50 37.80 55129.45 88888.00 2009-10-12 06:28:02.500 285 12595.52 37.80 55129.47 88888.00 2009-10-12 06:28:02.625 285 12595.52 37.83 55129.47 88888.00 2009-10-12 06:28:02.750 285 12595.55 37.85 55129.45 88888.00 2009-10-12 06:28:02.875 285 12595.60 37.83 55129.45 88888.00 2009-10-12 06:28:03.000 285 12595.55 37.83 55129.43 88888.00 2009-10-12 06:28:03.125 285 12595.58 37.80 55129.45 88888.00 2009-10-12 06:28:03.250 285 12595.65 37.85 55129.45 88888.00 2009-10-12 06:28:03.375 285 12595.70 37.85 55129.47 88888.00 2009-10-12 06:28:03.500 285 12595.67 37.85 55129.45 88888.00 2009-10-12 06:28:03.625 285 12595.62 37.85 55129.45 88888.00 2009-10-12 06:28:03.750 285 12595.60 37.85 55129.43 88888.00 2009-10-12 06:28:03.875 285 12595.60 37.83 55129.43 88888.00 2009-10-12 06:28:04.000 285 12595.58 37.85 55129.40 88888.00 2009-10-12 06:28:04.125 285 12595.52 37.85 55129.38 88888.00 2009-10-12 06:28:04.250 285 12595.48 37.85 55129.40 88888.00 2009-10-12 06:28:04.375 285 12595.55 37.88 55129.43 88888.00 2009-10-12 06:28:04.500 285 12595.55 37.88 55129.43 88888.00 2009-10-12 06:28:04.625 285 12595.48 37.88 55129.43 88888.00 2009-10-12 06:28:04.750 285 12595.52 37.85 55129.45 88888.00 2009-10-12 06:28:04.875 285 12595.60 37.85 55129.47 88888.00 2009-10-12 06:28:05.000 285 12595.55 37.88 55129.47 88888.00 2009-10-12 06:28:05.125 285 12595.50 37.88 55129.47 88888.00 2009-10-12 06:28:05.250 285 12595.50 37.85 55129.45 88888.00 2009-10-12 06:28:05.375 285 12595.58 37.88 55129.45 88888.00 2009-10-12 06:28:05.500 285 12595.58 37.88 55129.45 88888.00 2009-10-12 06:28:05.625 285 12595.58 37.88 55129.47 88888.00 2009-10-12 06:28:05.750 285 12595.60 37.88 55129.45 88888.00 2009-10-12 06:28:05.875 285 12595.55 37.85 55129.43 88888.00 2009-10-12 06:28:06.000 285 12595.58 37.85 55129.43 88888.00 2009-10-12 06:28:06.125 285 12595.65 37.85 55129.40 88888.00 2009-10-12 06:28:06.250 285 12595.60 37.88 55129.45 88888.00 2009-10-12 06:28:06.375 285 12595.60 37.90 55129.47 88888.00 2009-10-12 06:28:06.500 285 12595.62 37.90 55129.45 88888.00 2009-10-12 06:28:06.625 285 12595.67 37.90 55129.43 88888.00 2009-10-12 06:28:06.750 285 12595.67 37.88 55129.43 88888.00 2009-10-12 06:28:06.875 285 12595.58 37.88 55129.45 88888.00 2009-10-12 06:28:07.000 285 12595.52 37.88 55129.43 88888.00 2009-10-12 06:28:07.125 285 12595.60 37.85 55129.43 88888.00 2009-10-12 06:28:07.250 285 12595.58 37.85 55129.43 88888.00 2009-10-12 06:28:07.375 285 12595.60 37.85 55129.40 88888.00 2009-10-12 06:28:07.500 285 12595.55 37.85 55129.40 88888.00 2009-10-12 06:28:07.625 285 12595.55 37.85 55129.43 88888.00 2009-10-12 06:28:07.750 285 12595.50 37.88 55129.45 88888.00 2009-10-12 06:28:07.875 285 12595.48 37.92 55129.47 88888.00 2009-10-12 06:28:08.000 285 12595.48 37.90 55129.47 88888.00 2009-10-12 06:28:08.125 285 12595.55 37.88 55129.45 88888.00 2009-10-12 06:28:08.250 285 12595.55 37.88 55129.45 88888.00 2009-10-12 06:28:08.375 285 12595.65 37.92 55129.47 88888.00 2009-10-12 06:28:08.500 285 12595.58 37.90 55129.47 88888.00 2009-10-12 06:28:08.625 285 12595.52 37.88 55129.47 88888.00 2009-10-12 06:28:08.750 285 12595.55 37.85 55129.47 88888.00 2009-10-12 06:28:08.875 285 12595.55 37.85 55129.47 88888.00 2009-10-12 06:28:09.000 285 12595.50 37.85 55129.47 88888.00 2009-10-12 06:28:09.125 285 12595.52 37.85 55129.47 88888.00 2009-10-12 06:28:09.250 285 12595.52 37.88 55129.45 88888.00 2009-10-12 06:28:09.375 285 12595.55 37.88 55129.45 88888.00 2009-10-12 06:28:09.500 285 12595.58 37.88 55129.45 88888.00 2009-10-12 06:28:09.625 285 12595.67 37.90 55129.43 88888.00 2009-10-12 06:28:09.750 285 12595.67 37.90 55129.43 88888.00 2009-10-12 06:28:09.875 285 12595.65 37.90 55129.43 88888.00 2009-10-12 06:28:10.000 285 12595.60 37.88 55129.40 88888.00 2009-10-12 06:28:10.125 285 12595.65 37.92 55129.43 88888.00 2009-10-12 06:28:10.250 285 12595.67 37.88 55129.40 88888.00 2009-10-12 06:28:10.375 285 12595.73 37.90 55129.43 88888.00 2009-10-12 06:28:10.500 285 12595.67 37.88 55129.47 88888.00 2009-10-12 06:28:10.625 285 12595.58 37.88 55129.45 88888.00 2009-10-12 06:28:10.750 285 12595.58 37.88 55129.43 88888.00 2009-10-12 06:28:10.875 285 12595.62 37.88 55129.40 88888.00 2009-10-12 06:28:11.000 285 12595.62 37.88 55129.40 88888.00 2009-10-12 06:28:11.125 285 12595.67 37.90 55129.43 88888.00 2009-10-12 06:28:11.250 285 12595.65 37.88 55129.43 88888.00 2009-10-12 06:28:11.375 285 12595.70 37.88 55129.43 88888.00 2009-10-12 06:28:11.500 285 12595.73 37.88 55129.40 88888.00 2009-10-12 06:28:11.625 285 12595.70 37.90 55129.38 88888.00 2009-10-12 06:28:11.750 285 12595.73 37.88 55129.40 88888.00 2009-10-12 06:28:11.875 285 12595.70 37.88 55129.43 88888.00 2009-10-12 06:28:12.000 285 12595.70 37.88 55129.43 88888.00 2009-10-12 06:28:12.125 285 12595.70 37.85 55129.45 88888.00 2009-10-12 06:28:12.250 285 12595.65 37.85 55129.43 88888.00 2009-10-12 06:28:12.375 285 12595.65 37.85 55129.43 88888.00 2009-10-12 06:28:12.500 285 12595.62 37.85 55129.43 88888.00 2009-10-12 06:28:12.625 285 12595.62 37.83 55129.45 88888.00 2009-10-12 06:28:12.750 285 12595.65 37.85 55129.45 88888.00 2009-10-12 06:28:12.875 285 12595.67 37.85 55129.43 88888.00 2009-10-12 06:28:13.000 285 12595.65 37.85 55129.43 88888.00 2009-10-12 06:28:13.125 285 12595.65 37.88 55129.43 88888.00 2009-10-12 06:28:13.250 285 12595.60 37.88 55129.45 88888.00 2009-10-12 06:28:13.375 285 12595.65 37.85 55129.43 88888.00 2009-10-12 06:28:13.500 285 12595.67 37.88 55129.43 88888.00 2009-10-12 06:28:13.625 285 12595.67 37.85 55129.40 88888.00 2009-10-12 06:28:13.750 285 12595.65 37.85 55129.43 88888.00 2009-10-12 06:28:13.875 285 12595.62 37.85 55129.40 88888.00 2009-10-12 06:28:14.000 285 12595.62 37.85 55129.40 88888.00 2009-10-12 06:28:14.125 285 12595.65 37.90 55129.40 88888.00 2009-10-12 06:28:14.250 285 12595.65 37.88 55129.43 88888.00 2009-10-12 06:28:14.375 285 12595.70 37.85 55129.43 88888.00 2009-10-12 06:28:14.500 285 12595.73 37.85 55129.43 88888.00 2009-10-12 06:28:14.625 285 12595.73 37.85 55129.43 88888.00 2009-10-12 06:28:14.750 285 12595.73 37.88 55129.43 88888.00 2009-10-12 06:28:14.875 285 12595.70 37.83 55129.40 88888.00 2009-10-12 06:28:15.000 285 12595.70 37.85 55129.43 88888.00 2009-10-12 06:28:15.125 285 12595.70 37.85 55129.40 88888.00 2009-10-12 06:28:15.250 285 12595.62 37.83 55129.43 88888.00 2009-10-12 06:28:15.375 285 12595.67 37.85 55129.47 88888.00 2009-10-12 06:28:15.500 285 12595.70 37.85 55129.45 88888.00 2009-10-12 06:28:15.625 285 12595.70 37.85 55129.43 88888.00 2009-10-12 06:28:15.750 285 12595.70 37.85 55129.43 88888.00 2009-10-12 06:28:15.875 285 12595.75 37.85 55129.43 88888.00 2009-10-12 06:28:16.000 285 12595.73 37.85 55129.45 88888.00 2009-10-12 06:28:16.125 285 12595.80 37.85 55129.47 88888.00 2009-10-12 06:28:16.250 285 12595.77 37.85 55129.45 88888.00 2009-10-12 06:28:16.375 285 12595.75 37.85 55129.47 88888.00 2009-10-12 06:28:16.500 285 12595.70 37.88 55129.50 88888.00 2009-10-12 06:28:16.625 285 12595.70 37.85 55129.47 88888.00 2009-10-12 06:28:16.750 285 12595.70 37.85 55129.45 88888.00 2009-10-12 06:28:16.875 285 12595.70 37.88 55129.43 88888.00 2009-10-12 06:28:17.000 285 12595.73 37.88 55129.43 88888.00 2009-10-12 06:28:17.125 285 12595.62 37.90 55129.43 88888.00 2009-10-12 06:28:17.250 285 12595.55 37.85 55129.43 88888.00 2009-10-12 06:28:17.375 285 12595.62 37.85 55129.45 88888.00 2009-10-12 06:28:17.500 285 12595.62 37.83 55129.45 88888.00 2009-10-12 06:28:17.625 285 12595.60 37.88 55129.43 88888.00 2009-10-12 06:28:17.750 285 12595.65 37.85 55129.40 88888.00 2009-10-12 06:28:17.875 285 12595.73 37.85 55129.40 88888.00 2009-10-12 06:28:18.000 285 12595.70 37.85 55129.43 88888.00 2009-10-12 06:28:18.125 285 12595.67 37.85 55129.45 88888.00 2009-10-12 06:28:18.250 285 12595.60 37.85 55129.45 88888.00 2009-10-12 06:28:18.375 285 12595.65 37.85 55129.47 88888.00 2009-10-12 06:28:18.500 285 12595.67 37.88 55129.47 88888.00 2009-10-12 06:28:18.625 285 12595.75 37.85 55129.45 88888.00 2009-10-12 06:28:18.750 285 12595.73 37.85 55129.45 88888.00 2009-10-12 06:28:18.875 285 12595.73 37.83 55129.47 88888.00 2009-10-12 06:28:19.000 285 12595.75 37.85 55129.45 88888.00 2009-10-12 06:28:19.125 285 12595.80 37.88 55129.45 88888.00 2009-10-12 06:28:19.250 285 12595.70 37.85 55129.45 88888.00 2009-10-12 06:28:19.375 285 12595.73 37.85 55129.45 88888.00 2009-10-12 06:28:19.500 285 12595.77 37.88 55129.45 88888.00 2009-10-12 06:28:19.625 285 12595.73 37.88 55129.47 88888.00 2009-10-12 06:28:19.750 285 12595.67 37.85 55129.45 88888.00 2009-10-12 06:28:19.875 285 12595.70 37.85 55129.45 88888.00 2009-10-12 06:28:20.000 285 12595.75 37.83 55129.45 88888.00 2009-10-12 06:28:20.125 285 12595.75 37.83 55129.45 88888.00 2009-10-12 06:28:20.250 285 12595.67 37.85 55129.47 88888.00 2009-10-12 06:28:20.375 285 12595.73 37.88 55129.45 88888.00 2009-10-12 06:28:20.500 285 12595.73 37.88 55129.45 88888.00 2009-10-12 06:28:20.625 285 12595.70 37.88 55129.47 88888.00 2009-10-12 06:28:20.750 285 12595.73 37.88 55129.47 88888.00 2009-10-12 06:28:20.875 285 12595.70 37.88 55129.47 88888.00 2009-10-12 06:28:21.000 285 12595.73 37.83 55129.45 88888.00 2009-10-12 06:28:21.125 285 12595.75 37.85 55129.47 88888.00 2009-10-12 06:28:21.250 285 12595.77 37.85 55129.47 88888.00 2009-10-12 06:28:21.375 285 12595.83 37.88 55129.50 88888.00 2009-10-12 06:28:21.500 285 12595.80 37.85 55129.47 88888.00 2009-10-12 06:28:21.625 285 12595.77 37.85 55129.45 88888.00 2009-10-12 06:28:21.750 285 12595.75 37.85 55129.50 88888.00 2009-10-12 06:28:21.875 285 12595.75 37.88 55129.47 88888.00 2009-10-12 06:28:22.000 285 12595.77 37.88 55129.45 88888.00 2009-10-12 06:28:22.125 285 12595.80 37.88 55129.45 88888.00 2009-10-12 06:28:22.250 285 12595.73 37.80 55129.47 88888.00 2009-10-12 06:28:22.375 285 12595.75 37.83 55129.45 88888.00 2009-10-12 06:28:22.500 285 12595.77 37.80 55129.45 88888.00 2009-10-12 06:28:22.625 285 12595.80 37.83 55129.50 88888.00 2009-10-12 06:28:22.750 285 12595.77 37.85 55129.53 88888.00 2009-10-12 06:28:22.875 285 12595.77 37.85 55129.50 88888.00 2009-10-12 06:28:23.000 285 12595.77 37.85 55129.47 88888.00 2009-10-12 06:28:23.125 285 12595.80 37.83 55129.47 88888.00 2009-10-12 06:28:23.250 285 12595.73 37.83 55129.45 88888.00 2009-10-12 06:28:23.375 285 12595.75 37.85 55129.43 88888.00 2009-10-12 06:28:23.500 285 12595.77 37.85 55129.43 88888.00 2009-10-12 06:28:23.625 285 12595.75 37.85 55129.43 88888.00 2009-10-12 06:28:23.750 285 12595.75 37.85 55129.43 88888.00 2009-10-12 06:28:23.875 285 12595.77 37.83 55129.45 88888.00 2009-10-12 06:28:24.000 285 12595.80 37.83 55129.47 88888.00 2009-10-12 06:28:24.125 285 12595.80 37.83 55129.47 88888.00 2009-10-12 06:28:24.250 285 12595.67 37.85 55129.45 88888.00 2009-10-12 06:28:24.375 285 12595.67 37.80 55129.43 88888.00 2009-10-12 06:28:24.500 285 12595.70 37.83 55129.43 88888.00 2009-10-12 06:28:24.625 285 12595.73 37.80 55129.45 88888.00 2009-10-12 06:28:24.750 285 12595.75 37.80 55129.47 88888.00 2009-10-12 06:28:24.875 285 12595.80 37.80 55129.47 88888.00 2009-10-12 06:28:25.000 285 12595.77 37.80 55129.47 88888.00 2009-10-12 06:28:25.125 285 12595.77 37.77 55129.47 88888.00 2009-10-12 06:28:25.250 285 12595.75 37.77 55129.47 88888.00 2009-10-12 06:28:25.375 285 12595.80 37.83 55129.47 88888.00 2009-10-12 06:28:25.500 285 12595.75 37.83 55129.45 88888.00 2009-10-12 06:28:25.625 285 12595.70 37.80 55129.45 88888.00 2009-10-12 06:28:25.750 285 12595.67 37.80 55129.47 88888.00 2009-10-12 06:28:25.875 285 12595.67 37.80 55129.45 88888.00 2009-10-12 06:28:26.000 285 12595.73 37.80 55129.45 88888.00 2009-10-12 06:28:26.125 285 12595.85 37.83 55129.45 88888.00 2009-10-12 06:28:26.250 285 12595.83 37.83 55129.45 88888.00 2009-10-12 06:28:26.375 285 12595.88 37.83 55129.47 88888.00 2009-10-12 06:28:26.500 285 12595.92 37.80 55129.47 88888.00 2009-10-12 06:28:26.625 285 12595.90 37.80 55129.45 88888.00 2009-10-12 06:28:26.750 285 12595.85 37.83 55129.45 88888.00 2009-10-12 06:28:26.875 285 12595.85 37.83 55129.43 88888.00 2009-10-12 06:28:27.000 285 12595.85 37.80 55129.43 88888.00 2009-10-12 06:28:27.125 285 12595.85 37.77 55129.45 88888.00 2009-10-12 06:28:27.250 285 12595.88 37.80 55129.45 88888.00 2009-10-12 06:28:27.375 285 12595.88 37.75 55129.45 88888.00 2009-10-12 06:28:27.500 285 12595.85 37.75 55129.43 88888.00 2009-10-12 06:28:27.625 285 12595.85 37.77 55129.45 88888.00 2009-10-12 06:28:27.750 285 12595.85 37.77 55129.45 88888.00 2009-10-12 06:28:27.875 285 12595.85 37.77 55129.47 88888.00 2009-10-12 06:28:28.000 285 12595.85 37.77 55129.45 88888.00 2009-10-12 06:28:28.125 285 12595.88 37.77 55129.45 88888.00 2009-10-12 06:28:28.250 285 12595.80 37.75 55129.45 88888.00 2009-10-12 06:28:28.375 285 12595.85 37.77 55129.45 88888.00 2009-10-12 06:28:28.500 285 12595.90 37.77 55129.45 88888.00 2009-10-12 06:28:28.625 285 12595.90 37.77 55129.45 88888.00 2009-10-12 06:28:28.750 285 12595.90 37.77 55129.45 88888.00 2009-10-12 06:28:28.875 285 12595.95 37.77 55129.47 88888.00 2009-10-12 06:28:29.000 285 12595.95 37.77 55129.45 88888.00 2009-10-12 06:28:29.125 285 12595.95 37.80 55129.43 88888.00 2009-10-12 06:28:29.250 285 12595.92 37.77 55129.45 88888.00 2009-10-12 06:28:29.375 285 12595.98 37.75 55129.43 88888.00 2009-10-12 06:28:29.500 285 12595.95 37.77 55129.45 88888.00 2009-10-12 06:28:29.625 285 12595.95 37.77 55129.45 88888.00 2009-10-12 06:28:29.750 285 12595.95 37.77 55129.47 88888.00 2009-10-12 06:28:29.875 285 12595.92 37.75 55129.47 88888.00 2009-10-12 06:28:30.000 285 12595.92 37.75 55129.50 88888.00 2009-10-12 06:28:30.125 285 12596.00 37.77 55129.50 88888.00 2009-10-12 06:28:30.250 285 12596.05 37.77 55129.47 88888.00 2009-10-12 06:28:30.375 285 12596.10 37.77 55129.47 88888.00 2009-10-12 06:28:30.500 285 12596.05 37.75 55129.47 88888.00 2009-10-12 06:28:30.625 285 12596.05 37.75 55129.45 88888.00 2009-10-12 06:28:30.750 285 12596.02 37.75 55129.45 88888.00 2009-10-12 06:28:30.875 285 12595.98 37.75 55129.45 88888.00 2009-10-12 06:28:31.000 285 12595.92 37.75 55129.47 88888.00 2009-10-12 06:28:31.125 285 12595.88 37.75 55129.50 88888.00 2009-10-12 06:28:31.250 285 12595.88 37.73 55129.50 88888.00 2009-10-12 06:28:31.375 285 12595.95 37.73 55129.47 88888.00 2009-10-12 06:28:31.500 285 12595.95 37.75 55129.47 88888.00 2009-10-12 06:28:31.625 285 12595.92 37.75 55129.47 88888.00 2009-10-12 06:28:31.750 285 12595.88 37.73 55129.50 88888.00 2009-10-12 06:28:31.875 285 12595.85 37.75 55129.53 88888.00 2009-10-12 06:28:32.000 285 12595.90 37.75 55129.53 88888.00 2009-10-12 06:28:32.125 285 12595.98 37.75 55129.50 88888.00 2009-10-12 06:28:32.250 285 12595.95 37.70 55129.50 88888.00 2009-10-12 06:28:32.375 285 12595.98 37.73 55129.53 88888.00 2009-10-12 06:28:32.500 285 12595.98 37.73 55129.50 88888.00 2009-10-12 06:28:32.625 285 12596.00 37.73 55129.47 88888.00 2009-10-12 06:28:32.750 285 12595.98 37.70 55129.47 88888.00 2009-10-12 06:28:32.875 285 12595.98 37.70 55129.47 88888.00 2009-10-12 06:28:33.000 285 12595.92 37.73 55129.47 88888.00 2009-10-12 06:28:33.125 285 12595.90 37.73 55129.45 88888.00 2009-10-12 06:28:33.250 285 12595.88 37.67 55129.45 88888.00 2009-10-12 06:28:33.375 285 12595.95 37.67 55129.47 88888.00 2009-10-12 06:28:33.500 285 12596.00 37.70 55129.50 88888.00 2009-10-12 06:28:33.625 285 12596.00 37.67 55129.53 88888.00 2009-10-12 06:28:33.750 285 12595.95 37.67 55129.50 88888.00 2009-10-12 06:28:33.875 285 12595.95 37.67 55129.50 88888.00 2009-10-12 06:28:34.000 285 12596.00 37.70 55129.45 88888.00 2009-10-12 06:28:34.125 285 12596.00 37.73 55129.47 88888.00 2009-10-12 06:28:34.250 285 12595.95 37.65 55129.47 88888.00 2009-10-12 06:28:34.375 285 12595.92 37.65 55129.45 88888.00 2009-10-12 06:28:34.500 285 12595.95 37.65 55129.47 88888.00 2009-10-12 06:28:34.625 285 12596.00 37.67 55129.47 88888.00 2009-10-12 06:28:34.750 285 12596.05 37.65 55129.47 88888.00 2009-10-12 06:28:34.875 285 12596.02 37.62 55129.47 88888.00 2009-10-12 06:28:35.000 285 12596.05 37.65 55129.50 88888.00 2009-10-12 06:28:35.125 285 12596.08 37.65 55129.50 88888.00 2009-10-12 06:28:35.250 285 12596.02 37.65 55129.47 88888.00 2009-10-12 06:28:35.375 285 12596.02 37.65 55129.50 88888.00 2009-10-12 06:28:35.500 285 12596.02 37.62 55129.50 88888.00 2009-10-12 06:28:35.625 285 12596.02 37.62 55129.47 88888.00 2009-10-12 06:28:35.750 285 12596.00 37.65 55129.47 88888.00 2009-10-12 06:28:35.875 285 12596.02 37.65 55129.47 88888.00 2009-10-12 06:28:36.000 285 12596.05 37.65 55129.47 88888.00 2009-10-12 06:28:36.125 285 12596.05 37.62 55129.50 88888.00 2009-10-12 06:28:36.250 285 12596.00 37.62 55129.50 88888.00 2009-10-12 06:28:36.375 285 12596.00 37.62 55129.50 88888.00 2009-10-12 06:28:36.500 285 12595.98 37.65 55129.50 88888.00 2009-10-12 06:28:36.625 285 12596.02 37.65 55129.50 88888.00 2009-10-12 06:28:36.750 285 12596.05 37.62 55129.50 88888.00 2009-10-12 06:28:36.875 285 12596.02 37.60 55129.50 88888.00 2009-10-12 06:28:37.000 285 12596.00 37.62 55129.47 88888.00 2009-10-12 06:28:37.125 285 12595.98 37.62 55129.47 88888.00 2009-10-12 06:28:37.250 285 12595.95 37.60 55129.47 88888.00 2009-10-12 06:28:37.375 285 12596.00 37.60 55129.47 88888.00 2009-10-12 06:28:37.500 285 12596.00 37.60 55129.53 88888.00 2009-10-12 06:28:37.625 285 12596.02 37.60 55129.47 88888.00 2009-10-12 06:28:37.750 285 12596.05 37.60 55129.47 88888.00 2009-10-12 06:28:37.875 285 12596.10 37.60 55129.47 88888.00 2009-10-12 06:28:38.000 285 12596.15 37.60 55129.47 88888.00 2009-10-12 06:28:38.125 285 12596.10 37.62 55129.50 88888.00 2009-10-12 06:28:38.250 285 12596.05 37.60 55129.50 88888.00 2009-10-12 06:28:38.375 285 12596.08 37.60 55129.50 88888.00 2009-10-12 06:28:38.500 285 12596.02 37.60 55129.50 88888.00 2009-10-12 06:28:38.625 285 12596.05 37.62 55129.53 88888.00 2009-10-12 06:28:38.750 285 12595.98 37.60 55129.55 88888.00 2009-10-12 06:28:38.875 285 12595.98 37.62 55129.53 88888.00 2009-10-12 06:28:39.000 285 12596.05 37.58 55129.50 88888.00 2009-10-12 06:28:39.125 285 12596.00 37.60 55129.50 88888.00 2009-10-12 06:28:39.250 285 12595.98 37.62 55129.50 88888.00 2009-10-12 06:28:39.375 285 12596.02 37.62 55129.50 88888.00 2009-10-12 06:28:39.500 285 12596.05 37.62 55129.47 88888.00 2009-10-12 06:28:39.625 285 12596.05 37.62 55129.47 88888.00 2009-10-12 06:28:39.750 285 12596.00 37.60 55129.47 88888.00 2009-10-12 06:28:39.875 285 12596.00 37.62 55129.47 88888.00 2009-10-12 06:28:40.000 285 12596.08 37.60 55129.45 88888.00 2009-10-12 06:28:40.125 285 12596.10 37.60 55129.47 88888.00 2009-10-12 06:28:40.250 285 12596.05 37.60 55129.53 88888.00 2009-10-12 06:28:40.375 285 12596.10 37.60 55129.53 88888.00 2009-10-12 06:28:40.500 285 12596.10 37.60 55129.53 88888.00 2009-10-12 06:28:40.625 285 12596.12 37.60 55129.53 88888.00 2009-10-12 06:28:40.750 285 12596.08 37.60 55129.53 88888.00 2009-10-12 06:28:40.875 285 12596.05 37.58 55129.53 88888.00 2009-10-12 06:28:41.000 285 12596.08 37.62 55129.50 88888.00 2009-10-12 06:28:41.125 285 12596.08 37.62 55129.53 88888.00 2009-10-12 06:28:41.250 285 12596.05 37.60 55129.53 88888.00 2009-10-12 06:28:41.375 285 12596.10 37.60 55129.50 88888.00 2009-10-12 06:28:41.500 285 12596.10 37.60 55129.53 88888.00 2009-10-12 06:28:41.625 285 12596.17 37.62 55129.53 88888.00 2009-10-12 06:28:41.750 285 12596.15 37.60 55129.55 88888.00 2009-10-12 06:28:41.875 285 12596.10 37.60 55129.53 88888.00 2009-10-12 06:28:42.000 285 12596.15 37.58 55129.53 88888.00 2009-10-12 06:28:42.125 285 12596.15 37.58 55129.53 88888.00 2009-10-12 06:28:42.250 285 12596.15 37.58 55129.53 88888.00 2009-10-12 06:28:42.375 285 12596.15 37.58 55129.53 88888.00 2009-10-12 06:28:42.500 285 12596.12 37.58 55129.50 88888.00 2009-10-12 06:28:42.625 285 12596.17 37.58 55129.50 88888.00 2009-10-12 06:28:42.750 285 12596.23 37.60 55129.53 88888.00 2009-10-12 06:28:42.875 285 12596.20 37.60 55129.55 88888.00 2009-10-12 06:28:43.000 285 12596.12 37.58 55129.53 88888.00 2009-10-12 06:28:43.125 285 12596.10 37.55 55129.50 88888.00 2009-10-12 06:28:43.250 285 12596.10 37.55 55129.50 88888.00 2009-10-12 06:28:43.375 285 12596.12 37.55 55129.53 88888.00 2009-10-12 06:28:43.500 285 12596.10 37.58 55129.50 88888.00 2009-10-12 06:28:43.625 285 12596.15 37.58 55129.50 88888.00 2009-10-12 06:28:43.750 285 12596.15 37.58 55129.50 88888.00 2009-10-12 06:28:43.875 285 12596.12 37.58 55129.50 88888.00 2009-10-12 06:28:44.000 285 12596.08 37.55 55129.47 88888.00 2009-10-12 06:28:44.125 285 12596.10 37.55 55129.50 88888.00 2009-10-12 06:28:44.250 285 12596.08 37.55 55129.50 88888.00 2009-10-12 06:28:44.375 285 12596.15 37.58 55129.50 88888.00 2009-10-12 06:28:44.500 285 12596.17 37.58 55129.50 88888.00 2009-10-12 06:28:44.625 285 12596.12 37.58 55129.50 88888.00 2009-10-12 06:28:44.750 285 12596.12 37.55 55129.50 88888.00 2009-10-12 06:28:44.875 285 12596.17 37.52 55129.47 88888.00 2009-10-12 06:28:45.000 285 12596.20 37.52 55129.45 88888.00 2009-10-12 06:28:45.125 285 12596.20 37.52 55129.47 88888.00 2009-10-12 06:28:45.250 285 12596.10 37.52 55129.50 88888.00 2009-10-12 06:28:45.375 285 12596.08 37.52 55129.53 88888.00 2009-10-12 06:28:45.500 285 12596.08 37.55 55129.50 88888.00 2009-10-12 06:28:45.625 285 12596.10 37.52 55129.50 88888.00 2009-10-12 06:28:45.750 285 12596.12 37.52 55129.53 88888.00 2009-10-12 06:28:45.875 285 12596.10 37.52 55129.50 88888.00 2009-10-12 06:28:46.000 285 12596.15 37.50 55129.47 88888.00 2009-10-12 06:28:46.125 285 12596.20 37.50 55129.50 88888.00 2009-10-12 06:28:46.250 285 12596.12 37.45 55129.53 88888.00 2009-10-12 06:28:46.375 285 12596.12 37.48 55129.55 88888.00 2009-10-12 06:28:46.500 285 12596.10 37.52 55129.57 88888.00 2009-10-12 06:28:46.625 285 12596.08 37.52 55129.57 88888.00 2009-10-12 06:28:46.750 285 12596.12 37.50 55129.55 88888.00 2009-10-12 06:28:46.875 285 12596.17 37.48 55129.53 88888.00 2009-10-12 06:28:47.000 285 12596.20 37.48 55129.50 88888.00 2009-10-12 06:28:47.125 285 12596.20 37.45 55129.53 88888.00 2009-10-12 06:28:47.250 285 12596.12 37.45 55129.53 88888.00 2009-10-12 06:28:47.375 285 12596.10 37.48 55129.50 88888.00 2009-10-12 06:28:47.500 285 12596.10 37.45 55129.53 88888.00 2009-10-12 06:28:47.625 285 12596.05 37.45 55129.53 88888.00 2009-10-12 06:28:47.750 285 12596.05 37.48 55129.53 88888.00 2009-10-12 06:28:47.875 285 12596.08 37.42 55129.55 88888.00 2009-10-12 06:28:48.000 285 12596.10 37.45 55129.50 88888.00 2009-10-12 06:28:48.125 285 12596.05 37.45 55129.50 88888.00 2009-10-12 06:28:48.250 285 12596.10 37.45 55129.50 88888.00 2009-10-12 06:28:48.375 285 12596.12 37.48 55129.50 88888.00 2009-10-12 06:28:48.500 285 12596.10 37.45 55129.50 88888.00 2009-10-12 06:28:48.625 285 12596.10 37.40 55129.50 88888.00 2009-10-12 06:28:48.750 285 12596.12 37.40 55129.53 88888.00 2009-10-12 06:28:48.875 285 12596.12 37.42 55129.55 88888.00 2009-10-12 06:28:49.000 285 12596.15 37.42 55129.55 88888.00 2009-10-12 06:28:49.125 285 12596.20 37.42 55129.53 88888.00 2009-10-12 06:28:49.250 285 12596.20 37.38 55129.55 88888.00 2009-10-12 06:28:49.375 285 12596.20 37.38 55129.57 88888.00 2009-10-12 06:28:49.500 285 12596.17 37.40 55129.55 88888.00 2009-10-12 06:28:49.625 285 12596.20 37.42 55129.50 88888.00 2009-10-12 06:28:49.750 285 12596.23 37.38 55129.50 88888.00 2009-10-12 06:28:49.875 285 12596.30 37.35 55129.47 88888.00 2009-10-12 06:28:50.000 285 12596.30 37.35 55129.50 88888.00 2009-10-12 06:28:50.125 285 12596.27 37.35 55129.53 88888.00 2009-10-12 06:28:50.250 285 12596.23 37.33 55129.53 88888.00 2009-10-12 06:28:50.375 285 12596.23 37.35 55129.50 88888.00 2009-10-12 06:28:50.500 285 12596.23 37.33 55129.47 88888.00 2009-10-12 06:28:50.625 285 12596.27 37.33 55129.47 88888.00 2009-10-12 06:28:50.750 285 12596.30 37.30 55129.47 88888.00 2009-10-12 06:28:50.875 285 12596.30 37.30 55129.45 88888.00 2009-10-12 06:28:51.000 285 12596.23 37.30 55129.47 88888.00 2009-10-12 06:28:51.125 285 12596.23 37.30 55129.47 88888.00 2009-10-12 06:28:51.250 285 12596.23 37.30 55129.53 88888.00 2009-10-12 06:28:51.375 285 12596.23 37.27 55129.50 88888.00 2009-10-12 06:28:51.500 285 12596.23 37.30 55129.50 88888.00 2009-10-12 06:28:51.625 285 12596.30 37.30 55129.50 88888.00 2009-10-12 06:28:51.750 285 12596.38 37.30 55129.50 88888.00 2009-10-12 06:28:51.875 285 12596.38 37.30 55129.50 88888.00 2009-10-12 06:28:52.000 285 12596.35 37.27 55129.50 88888.00 2009-10-12 06:28:52.125 285 12596.33 37.27 55129.50 88888.00 2009-10-12 06:28:52.250 285 12596.27 37.25 55129.50 88888.00 2009-10-12 06:28:52.375 285 12596.33 37.25 55129.47 88888.00 2009-10-12 06:28:52.500 285 12596.30 37.23 55129.47 88888.00 2009-10-12 06:28:52.625 285 12596.33 37.25 55129.47 88888.00 2009-10-12 06:28:52.750 285 12596.35 37.25 55129.47 88888.00 2009-10-12 06:28:52.875 285 12596.35 37.23 55129.50 88888.00 2009-10-12 06:28:53.000 285 12596.38 37.23 55129.50 88888.00 2009-10-12 06:28:53.125 285 12596.38 37.20 55129.50 88888.00 2009-10-12 06:28:53.250 285 12596.30 37.20 55129.53 88888.00 2009-10-12 06:28:53.375 285 12596.33 37.23 55129.50 88888.00 2009-10-12 06:28:53.500 285 12596.35 37.23 55129.50 88888.00 2009-10-12 06:28:53.625 285 12596.38 37.20 55129.47 88888.00 2009-10-12 06:28:53.750 285 12596.40 37.20 55129.47 88888.00 2009-10-12 06:28:53.875 285 12596.42 37.20 55129.47 88888.00 2009-10-12 06:28:54.000 285 12596.38 37.20 55129.47 88888.00 2009-10-12 06:28:54.125 285 12596.38 37.20 55129.50 88888.00 2009-10-12 06:28:54.250 285 12596.33 37.17 55129.53 88888.00 2009-10-12 06:28:54.375 285 12596.40 37.17 55129.50 88888.00 2009-10-12 06:28:54.500 285 12596.42 37.20 55129.50 88888.00 2009-10-12 06:28:54.625 285 12596.42 37.20 55129.53 88888.00 2009-10-12 06:28:54.750 285 12596.40 37.17 55129.53 88888.00 2009-10-12 06:28:54.875 285 12596.40 37.17 55129.53 88888.00 2009-10-12 06:28:55.000 285 12596.38 37.15 55129.55 88888.00 2009-10-12 06:28:55.125 285 12596.35 37.15 55129.53 88888.00 2009-10-12 06:28:55.250 285 12596.35 37.12 55129.53 88888.00 2009-10-12 06:28:55.375 285 12596.40 37.17 55129.53 88888.00 2009-10-12 06:28:55.500 285 12596.42 37.15 55129.55 88888.00 2009-10-12 06:28:55.625 285 12596.38 37.12 55129.53 88888.00 2009-10-12 06:28:55.750 285 12596.38 37.12 55129.53 88888.00 2009-10-12 06:28:55.875 285 12596.45 37.10 55129.55 88888.00 2009-10-12 06:28:56.000 285 12596.52 37.10 55129.55 88888.00 2009-10-12 06:28:56.125 285 12596.50 37.10 55129.55 88888.00 2009-10-12 06:28:56.250 285 12596.40 37.08 55129.55 88888.00 2009-10-12 06:28:56.375 285 12596.38 37.10 55129.50 88888.00 2009-10-12 06:28:56.500 285 12596.40 37.08 55129.50 88888.00 2009-10-12 06:28:56.625 285 12596.52 37.05 55129.47 88888.00 2009-10-12 06:28:56.750 285 12596.50 37.08 55129.50 88888.00 2009-10-12 06:28:56.875 285 12596.42 37.08 55129.53 88888.00 2009-10-12 06:28:57.000 285 12596.40 37.05 55129.50 88888.00 2009-10-12 06:28:57.125 285 12596.42 37.05 55129.50 88888.00 2009-10-12 06:28:57.250 285 12596.35 37.05 55129.50 88888.00 2009-10-12 06:28:57.375 285 12596.40 37.05 55129.50 88888.00 2009-10-12 06:28:57.500 285 12596.42 37.02 55129.50 88888.00 2009-10-12 06:28:57.625 285 12596.42 37.00 55129.50 88888.00 2009-10-12 06:28:57.750 285 12596.48 37.00 55129.50 88888.00 2009-10-12 06:28:57.875 285 12596.50 37.00 55129.53 88888.00 2009-10-12 06:28:58.000 285 12596.58 36.98 55129.53 88888.00 2009-10-12 06:28:58.125 285 12596.50 37.00 55129.53 88888.00 2009-10-12 06:28:58.250 285 12596.42 37.00 55129.53 88888.00 2009-10-12 06:28:58.375 285 12596.50 36.98 55129.53 88888.00 2009-10-12 06:28:58.500 285 12596.52 36.95 55129.53 88888.00 2009-10-12 06:28:58.625 285 12596.52 36.98 55129.55 88888.00 2009-10-12 06:28:58.750 285 12596.50 36.98 55129.55 88888.00 2009-10-12 06:28:58.875 285 12596.40 36.98 55129.53 88888.00 2009-10-12 06:28:59.000 285 12596.48 36.92 55129.53 88888.00 2009-10-12 06:28:59.125 285 12596.52 36.92 55129.53 88888.00 2009-10-12 06:28:59.250 285 12596.55 36.90 55129.55 88888.00 2009-10-12 06:28:59.375 285 12596.60 36.90 55129.57 88888.00 2009-10-12 06:28:59.500 285 12596.52 36.90 55129.53 88888.00 2009-10-12 06:28:59.625 285 12596.50 36.90 55129.53 88888.00 2009-10-12 06:28:59.750 285 12596.52 36.88 55129.53 88888.00 2009-10-12 06:28:59.875 285 12596.52 36.88 55129.53 88888.00 2009-10-12 06:29:00.000 285 12596.55 36.88 55129.53 88888.00 2009-10-12 06:29:00.125 285 12596.55 36.88 55129.55 88888.00 2009-10-12 06:29:00.250 285 12596.52 36.88 55129.53 88888.00 2009-10-12 06:29:00.375 285 12596.62 36.85 55129.53 88888.00 2009-10-12 06:29:00.500 285 12596.58 36.85 55129.53 88888.00 2009-10-12 06:29:00.625 285 12596.50 36.85 55129.53 88888.00 2009-10-12 06:29:00.750 285 12596.48 36.83 55129.53 88888.00 2009-10-12 06:29:00.875 285 12596.48 36.83 55129.53 88888.00 2009-10-12 06:29:01.000 285 12596.50 36.83 55129.53 88888.00 2009-10-12 06:29:01.125 285 12596.50 36.80 55129.53 88888.00 2009-10-12 06:29:01.250 285 12596.42 36.77 55129.53 88888.00 2009-10-12 06:29:01.375 285 12596.42 36.77 55129.50 88888.00 2009-10-12 06:29:01.500 285 12596.45 36.77 55129.53 88888.00 2009-10-12 06:29:01.625 285 12596.50 36.77 55129.53 88888.00 2009-10-12 06:29:01.750 285 12596.50 36.77 55129.53 88888.00 2009-10-12 06:29:01.875 285 12596.52 36.77 55129.50 88888.00 2009-10-12 06:29:02.000 285 12596.55 36.75 55129.50 88888.00 2009-10-12 06:29:02.125 285 12596.50 36.75 55129.53 88888.00 2009-10-12 06:29:02.250 285 12596.48 36.73 55129.55 88888.00 2009-10-12 06:29:02.375 285 12596.52 36.75 55129.53 88888.00 2009-10-12 06:29:02.500 285 12596.55 36.75 55129.50 88888.00 2009-10-12 06:29:02.625 285 12596.58 36.73 55129.53 88888.00 2009-10-12 06:29:02.750 285 12596.52 36.73 55129.53 88888.00 2009-10-12 06:29:02.875 285 12596.52 36.73 55129.53 88888.00 2009-10-12 06:29:03.000 285 12596.52 36.73 55129.53 88888.00 2009-10-12 06:29:03.125 285 12596.55 36.73 55129.53 88888.00 2009-10-12 06:29:03.250 285 12596.58 36.73 55129.50 88888.00 2009-10-12 06:29:03.375 285 12596.60 36.73 55129.53 88888.00 2009-10-12 06:29:03.500 285 12596.62 36.73 55129.50 88888.00 2009-10-12 06:29:03.625 285 12596.62 36.70 55129.50 88888.00 2009-10-12 06:29:03.750 285 12596.55 36.67 55129.53 88888.00 2009-10-12 06:29:03.875 285 12596.50 36.67 55129.53 88888.00 2009-10-12 06:29:04.000 285 12596.58 36.67 55129.55 88888.00 2009-10-12 06:29:04.125 285 12596.58 36.65 55129.55 88888.00 2009-10-12 06:29:04.250 285 12596.50 36.62 55129.57 88888.00 2009-10-12 06:29:04.375 285 12596.58 36.65 55129.57 88888.00 2009-10-12 06:29:04.500 285 12596.65 36.62 55129.55 88888.00 2009-10-12 06:29:04.625 285 12596.73 36.60 55129.55 88888.00 2009-10-12 06:29:04.750 285 12596.75 36.62 55129.55 88888.00 2009-10-12 06:29:04.875 285 12596.73 36.62 55129.55 88888.00 2009-10-12 06:29:05.000 285 12596.80 36.62 55129.57 88888.00 2009-10-12 06:29:05.125 285 12596.77 36.60 55129.55 88888.00 2009-10-12 06:29:05.250 285 12596.70 36.58 55129.55 88888.00 2009-10-12 06:29:05.375 285 12596.70 36.58 55129.55 88888.00 2009-10-12 06:29:05.500 285 12596.70 36.58 55129.53 88888.00 2009-10-12 06:29:05.625 285 12596.70 36.60 55129.50 88888.00 2009-10-12 06:29:05.750 285 12596.67 36.60 55129.55 88888.00 2009-10-12 06:29:05.875 285 12596.67 36.60 55129.55 88888.00 2009-10-12 06:29:06.000 285 12596.65 36.60 55129.53 88888.00 2009-10-12 06:29:06.125 285 12596.65 36.58 55129.55 88888.00 2009-10-12 06:29:06.250 285 12596.58 36.52 55129.53 88888.00 2009-10-12 06:29:06.375 285 12596.65 36.55 55129.55 88888.00 2009-10-12 06:29:06.500 285 12596.67 36.55 55129.55 88888.00 2009-10-12 06:29:06.625 285 12596.73 36.55 55129.53 88888.00 2009-10-12 06:29:06.750 285 12596.67 36.55 55129.53 88888.00 2009-10-12 06:29:06.875 285 12596.60 36.52 55129.55 88888.00 2009-10-12 06:29:07.000 285 12596.58 36.50 55129.55 88888.00 2009-10-12 06:29:07.125 285 12596.60 36.48 55129.55 88888.00 2009-10-12 06:29:07.250 285 12596.60 36.48 55129.55 88888.00 2009-10-12 06:29:07.375 285 12596.67 36.50 55129.55 88888.00 2009-10-12 06:29:07.500 285 12596.65 36.50 55129.55 88888.00 2009-10-12 06:29:07.625 285 12596.60 36.48 55129.55 88888.00 2009-10-12 06:29:07.750 285 12596.60 36.48 55129.55 88888.00 2009-10-12 06:29:07.875 285 12596.60 36.45 55129.57 88888.00 2009-10-12 06:29:08.000 285 12596.65 36.45 55129.57 88888.00 2009-10-12 06:29:08.125 285 12596.60 36.45 55129.57 88888.00 2009-10-12 06:29:08.250 285 12596.50 36.45 55129.57 88888.00 2009-10-12 06:29:08.375 285 12596.50 36.45 55129.57 88888.00 2009-10-12 06:29:08.500 285 12596.50 36.45 55129.60 88888.00 2009-10-12 06:29:08.625 285 12596.52 36.42 55129.60 88888.00 2009-10-12 06:29:08.750 285 12596.58 36.42 55129.60 88888.00 2009-10-12 06:29:08.875 285 12596.62 36.45 55129.62 88888.00 2009-10-12 06:29:09.000 285 12596.58 36.42 55129.60 88888.00 2009-10-12 06:29:09.125 285 12596.60 36.40 55129.60 88888.00 2009-10-12 06:29:09.250 285 12596.65 36.40 55129.60 88888.00 2009-10-12 06:29:09.375 285 12596.62 36.35 55129.60 88888.00 2009-10-12 06:29:09.500 285 12596.62 36.38 55129.60 88888.00 2009-10-12 06:29:09.625 285 12596.60 36.38 55129.60 88888.00 2009-10-12 06:29:09.750 285 12596.58 36.38 55129.60 88888.00 2009-10-12 06:29:09.875 285 12596.55 36.35 55129.60 88888.00 2009-10-12 06:29:10.000 285 12596.58 36.35 55129.60 88888.00 2009-10-12 06:29:10.125 285 12596.65 36.35 55129.60 88888.00 2009-10-12 06:29:10.250 285 12596.67 36.33 55129.60 88888.00 2009-10-12 06:29:10.375 285 12596.73 36.35 55129.60 88888.00 2009-10-12 06:29:10.500 285 12596.67 36.33 55129.57 88888.00 2009-10-12 06:29:10.625 285 12596.62 36.35 55129.57 88888.00 2009-10-12 06:29:10.750 285 12596.62 36.33 55129.60 88888.00 2009-10-12 06:29:10.875 285 12596.62 36.33 55129.60 88888.00 2009-10-12 06:29:11.000 285 12596.62 36.30 55129.57 88888.00 2009-10-12 06:29:11.125 285 12596.67 36.30 55129.57 88888.00 2009-10-12 06:29:11.250 285 12596.62 36.27 55129.55 88888.00 2009-10-12 06:29:11.375 285 12596.60 36.23 55129.55 88888.00 2009-10-12 06:29:11.500 285 12596.60 36.27 55129.55 88888.00 2009-10-12 06:29:11.625 285 12596.65 36.27 55129.57 88888.00 2009-10-12 06:29:11.750 285 12596.70 36.27 55129.60 88888.00 2009-10-12 06:29:11.875 285 12596.70 36.25 55129.57 88888.00 2009-10-12 06:29:12.000 285 12596.67 36.20 55129.57 88888.00 2009-10-12 06:29:12.125 285 12596.67 36.23 55129.57 88888.00 2009-10-12 06:29:12.250 285 12596.73 36.23 55129.57 88888.00 2009-10-12 06:29:12.375 285 12596.77 36.25 55129.55 88888.00 2009-10-12 06:29:12.500 285 12596.67 36.25 55129.57 88888.00 2009-10-12 06:29:12.625 285 12596.67 36.20 55129.57 88888.00 2009-10-12 06:29:12.750 285 12596.75 36.23 55129.55 88888.00 2009-10-12 06:29:12.875 285 12596.75 36.25 55129.57 88888.00 2009-10-12 06:29:13.000 285 12596.77 36.20 55129.60 88888.00 2009-10-12 06:29:13.125 285 12596.77 36.17 55129.60 88888.00 2009-10-12 06:29:13.250 285 12596.70 36.20 55129.60 88888.00 2009-10-12 06:29:13.375 285 12596.73 36.20 55129.57 88888.00 2009-10-12 06:29:13.500 285 12596.70 36.20 55129.57 88888.00 2009-10-12 06:29:13.625 285 12596.75 36.20 55129.57 88888.00 2009-10-12 06:29:13.750 285 12596.77 36.17 55129.57 88888.00 2009-10-12 06:29:13.875 285 12596.80 36.17 55129.57 88888.00 2009-10-12 06:29:14.000 285 12596.83 36.15 55129.57 88888.00 2009-10-12 06:29:14.125 285 12596.88 36.17 55129.57 88888.00 2009-10-12 06:29:14.250 285 12596.83 36.15 55129.57 88888.00 2009-10-12 06:29:14.375 285 12596.80 36.17 55129.57 88888.00 2009-10-12 06:29:14.500 285 12596.77 36.15 55129.60 88888.00 2009-10-12 06:29:14.625 285 12596.77 36.12 55129.57 88888.00 2009-10-12 06:29:14.750 285 12596.80 36.12 55129.55 88888.00 2009-10-12 06:29:14.875 285 12596.83 36.15 55129.55 88888.00 2009-10-12 06:29:15.000 285 12596.85 36.15 55129.55 88888.00 2009-10-12 06:29:15.125 285 12596.80 36.12 55129.55 88888.00 2009-10-12 06:29:15.250 285 12596.75 36.10 55129.57 88888.00 2009-10-12 06:29:15.375 285 12596.77 36.12 55129.57 88888.00 2009-10-12 06:29:15.500 285 12596.70 36.12 55129.57 88888.00 2009-10-12 06:29:15.625 285 12596.70 36.10 55129.57 88888.00 2009-10-12 06:29:15.750 285 12596.70 36.08 55129.55 88888.00 2009-10-12 06:29:15.875 285 12596.70 36.08 55129.57 88888.00 2009-10-12 06:29:16.000 285 12596.73 36.08 55129.55 88888.00 2009-10-12 06:29:16.125 285 12596.73 36.05 55129.55 88888.00 2009-10-12 06:29:16.250 285 12596.67 36.02 55129.57 88888.00 2009-10-12 06:29:16.375 285 12596.70 36.05 55129.57 88888.00 2009-10-12 06:29:16.500 285 12596.70 36.02 55129.57 88888.00 2009-10-12 06:29:16.625 285 12596.75 36.02 55129.57 88888.00 2009-10-12 06:29:16.750 285 12596.80 36.02 55129.57 88888.00 2009-10-12 06:29:16.875 285 12596.75 36.02 55129.57 88888.00 2009-10-12 06:29:17.000 285 12596.75 36.00 55129.55 88888.00 2009-10-12 06:29:17.125 285 12596.80 36.00 55129.55 88888.00 2009-10-12 06:29:17.250 285 12596.75 35.98 55129.55 88888.00 2009-10-12 06:29:17.375 285 12596.77 36.00 55129.53 88888.00 2009-10-12 06:29:17.500 285 12596.75 35.98 55129.55 88888.00 2009-10-12 06:29:17.625 285 12596.77 36.00 55129.57 88888.00 2009-10-12 06:29:17.750 285 12596.80 36.00 55129.57 88888.00 2009-10-12 06:29:17.875 285 12596.80 36.00 55129.57 88888.00 2009-10-12 06:29:18.000 285 12596.85 35.98 55129.55 88888.00 2009-10-12 06:29:18.125 285 12596.83 35.98 55129.55 88888.00 2009-10-12 06:29:18.250 285 12596.73 35.95 55129.57 88888.00 2009-10-12 06:29:18.375 285 12596.77 35.95 55129.57 88888.00 2009-10-12 06:29:18.500 285 12596.75 35.98 55129.57 88888.00 2009-10-12 06:29:18.625 285 12596.75 35.98 55129.57 88888.00 2009-10-12 06:29:18.750 285 12596.75 35.95 55129.57 88888.00 2009-10-12 06:29:18.875 285 12596.80 35.92 55129.55 88888.00 2009-10-12 06:29:19.000 285 12596.83 35.92 55129.57 88888.00 2009-10-12 06:29:19.125 285 12596.80 35.92 55129.57 88888.00 2009-10-12 06:29:19.250 285 12596.75 35.90 55129.57 88888.00 2009-10-12 06:29:19.375 285 12596.67 35.90 55129.57 88888.00 2009-10-12 06:29:19.500 285 12596.67 35.92 55129.57 88888.00 2009-10-12 06:29:19.625 285 12596.75 35.92 55129.55 88888.00 2009-10-12 06:29:19.750 285 12596.80 35.88 55129.55 88888.00 2009-10-12 06:29:19.875 285 12596.80 35.88 55129.55 88888.00 2009-10-12 06:29:20.000 285 12596.77 35.90 55129.57 88888.00 2009-10-12 06:29:20.125 285 12596.77 35.88 55129.57 88888.00 2009-10-12 06:29:20.250 285 12596.75 35.88 55129.57 88888.00 2009-10-12 06:29:20.375 285 12596.80 35.90 55129.57 88888.00 2009-10-12 06:29:20.500 285 12596.80 35.90 55129.57 88888.00 2009-10-12 06:29:20.625 285 12596.77 35.88 55129.55 88888.00 2009-10-12 06:29:20.750 285 12596.77 35.88 55129.55 88888.00 2009-10-12 06:29:20.875 285 12596.73 35.88 55129.57 88888.00 2009-10-12 06:29:21.000 285 12596.67 35.88 55129.57 88888.00 2009-10-12 06:29:21.125 285 12596.75 35.88 55129.57 88888.00 2009-10-12 06:29:21.250 285 12596.77 35.88 55129.57 88888.00 2009-10-12 06:29:21.375 285 12596.77 35.85 55129.57 88888.00 2009-10-12 06:29:21.500 285 12596.75 35.85 55129.57 88888.00 2009-10-12 06:29:21.625 285 12596.75 35.85 55129.57 88888.00 2009-10-12 06:29:21.750 285 12596.80 35.85 55129.57 88888.00 2009-10-12 06:29:21.875 285 12596.77 35.85 55129.60 88888.00 2009-10-12 06:29:22.000 285 12596.77 35.83 55129.60 88888.00 2009-10-12 06:29:22.125 285 12596.75 35.83 55129.60 88888.00 2009-10-12 06:29:22.250 285 12596.70 35.80 55129.60 88888.00 2009-10-12 06:29:22.375 285 12596.75 35.83 55129.57 88888.00 2009-10-12 06:29:22.500 285 12596.77 35.83 55129.57 88888.00 2009-10-12 06:29:22.625 285 12596.80 35.80 55129.55 88888.00 2009-10-12 06:29:22.750 285 12596.83 35.80 55129.55 88888.00 2009-10-12 06:29:22.875 285 12596.83 35.77 55129.57 88888.00 2009-10-12 06:29:23.000 285 12596.77 35.77 55129.57 88888.00 2009-10-12 06:29:23.125 285 12596.77 35.75 55129.60 88888.00 2009-10-12 06:29:23.250 285 12596.75 35.75 55129.60 88888.00 2009-10-12 06:29:23.375 285 12596.73 35.73 55129.57 88888.00 2009-10-12 06:29:23.500 285 12596.73 35.73 55129.60 88888.00 2009-10-12 06:29:23.625 285 12596.67 35.75 55129.60 88888.00 2009-10-12 06:29:23.750 285 12596.67 35.75 55129.57 88888.00 2009-10-12 06:29:23.875 285 12596.65 35.75 55129.55 88888.00 2009-10-12 06:29:24.000 285 12596.70 35.73 55129.57 88888.00 2009-10-12 06:29:24.125 285 12596.75 35.73 55129.57 88888.00 2009-10-12 06:29:24.250 285 12596.75 35.73 55129.57 88888.00 2009-10-12 06:29:24.375 285 12596.83 35.73 55129.57 88888.00 2009-10-12 06:29:24.500 285 12596.77 35.73 55129.60 88888.00 2009-10-12 06:29:24.625 285 12596.70 35.70 55129.60 88888.00 2009-10-12 06:29:24.750 285 12596.65 35.70 55129.60 88888.00 2009-10-12 06:29:24.875 285 12596.65 35.73 55129.57 88888.00 2009-10-12 06:29:25.000 285 12596.62 35.73 55129.60 88888.00 2009-10-12 06:29:25.125 285 12596.65 35.73 55129.60 88888.00 2009-10-12 06:29:25.250 285 12596.62 35.73 55129.57 88888.00 2009-10-12 06:29:25.375 285 12596.73 35.70 55129.57 88888.00 2009-10-12 06:29:25.500 285 12596.67 35.67 55129.57 88888.00 2009-10-12 06:29:25.625 285 12596.70 35.70 55129.55 88888.00 2009-10-12 06:29:25.750 285 12596.70 35.67 55129.57 88888.00 2009-10-12 06:29:25.875 285 12596.65 35.67 55129.57 88888.00 2009-10-12 06:29:26.000 285 12596.60 35.67 55129.55 88888.00 2009-10-12 06:29:26.125 285 12596.60 35.67 55129.57 88888.00 2009-10-12 06:29:26.250 285 12596.60 35.67 55129.57 88888.00 2009-10-12 06:29:26.375 285 12596.60 35.67 55129.57 88888.00 2009-10-12 06:29:26.500 285 12596.70 35.67 55129.55 88888.00 2009-10-12 06:29:26.625 285 12596.77 35.67 55129.55 88888.00 2009-10-12 06:29:26.750 285 12596.80 35.65 55129.55 88888.00 2009-10-12 06:29:26.875 285 12596.77 35.65 55129.60 88888.00 2009-10-12 06:29:27.000 285 12596.73 35.65 55129.60 88888.00 2009-10-12 06:29:27.125 285 12596.67 35.65 55129.57 88888.00 2009-10-12 06:29:27.250 285 12596.67 35.65 55129.57 88888.00 2009-10-12 06:29:27.375 285 12596.70 35.65 55129.60 88888.00 2009-10-12 06:29:27.500 285 12596.67 35.67 55129.62 88888.00 2009-10-12 06:29:27.625 285 12596.70 35.65 55129.60 88888.00 2009-10-12 06:29:27.750 285 12596.77 35.65 55129.57 88888.00 2009-10-12 06:29:27.875 285 12596.80 35.65 55129.60 88888.00 2009-10-12 06:29:28.000 285 12596.77 35.62 55129.60 88888.00 2009-10-12 06:29:28.125 285 12596.73 35.62 55129.60 88888.00 2009-10-12 06:29:28.250 285 12596.67 35.62 55129.60 88888.00 2009-10-12 06:29:28.375 285 12596.75 35.62 55129.60 88888.00 2009-10-12 06:29:28.500 285 12596.77 35.60 55129.57 88888.00 2009-10-12 06:29:28.625 285 12596.67 35.62 55129.60 88888.00 2009-10-12 06:29:28.750 285 12596.65 35.62 55129.57 88888.00 2009-10-12 06:29:28.875 285 12596.70 35.62 55129.57 88888.00 2009-10-12 06:29:29.000 285 12596.73 35.60 55129.60 88888.00 2009-10-12 06:29:29.125 285 12596.65 35.60 55129.60 88888.00 2009-10-12 06:29:29.250 285 12596.60 35.60 55129.60 88888.00 2009-10-12 06:29:29.375 285 12596.65 35.60 55129.57 88888.00 2009-10-12 06:29:29.500 285 12596.65 35.58 55129.57 88888.00 2009-10-12 06:29:29.625 285 12596.67 35.58 55129.57 88888.00 2009-10-12 06:29:29.750 285 12596.75 35.60 55129.57 88888.00 2009-10-12 06:29:29.875 285 12596.77 35.60 55129.55 88888.00 2009-10-12 06:29:30.000 285 12596.77 35.60 55129.53 88888.00 2009-10-12 06:29:30.125 285 12596.77 35.60 55129.55 88888.00 2009-10-12 06:29:30.250 285 12596.73 35.55 55129.57 88888.00 2009-10-12 06:29:30.375 285 12596.75 35.58 55129.57 88888.00 2009-10-12 06:29:30.500 285 12596.73 35.58 55129.55 88888.00 2009-10-12 06:29:30.625 285 12596.77 35.58 55129.57 88888.00 2009-10-12 06:29:30.750 285 12596.83 35.58 55129.60 88888.00 2009-10-12 06:29:30.875 285 12596.85 35.55 55129.55 88888.00 2009-10-12 06:29:31.000 285 12596.75 35.55 55129.57 88888.00 2009-10-12 06:29:31.125 285 12596.70 35.58 55129.55 88888.00 2009-10-12 06:29:31.250 285 12596.65 35.55 55129.53 88888.00 2009-10-12 06:29:31.375 285 12596.65 35.58 55129.53 88888.00 2009-10-12 06:29:31.500 285 12596.70 35.58 55129.53 88888.00 2009-10-12 06:29:31.625 285 12596.73 35.55 55129.53 88888.00 2009-10-12 06:29:31.750 285 12596.75 35.55 55129.53 88888.00 2009-10-12 06:29:31.875 285 12596.70 35.52 55129.53 88888.00 2009-10-12 06:29:32.000 285 12596.70 35.52 55129.53 88888.00 2009-10-12 06:29:32.125 285 12596.73 35.52 55129.53 88888.00 2009-10-12 06:29:32.250 285 12596.70 35.50 55129.55 88888.00 2009-10-12 06:29:32.375 285 12596.70 35.50 55129.53 88888.00 2009-10-12 06:29:32.500 285 12596.67 35.52 55129.53 88888.00 2009-10-12 06:29:32.625 285 12596.70 35.50 55129.53 88888.00 2009-10-12 06:29:32.750 285 12596.73 35.50 55129.50 88888.00 2009-10-12 06:29:32.875 285 12596.73 35.52 55129.50 88888.00 2009-10-12 06:29:33.000 285 12596.65 35.50 55129.50 88888.00 2009-10-12 06:29:33.125 285 12596.58 35.50 55129.53 88888.00 2009-10-12 06:29:33.250 285 12596.60 35.52 55129.53 88888.00 2009-10-12 06:29:33.375 285 12596.67 35.48 55129.53 88888.00 2009-10-12 06:29:33.500 285 12596.70 35.48 55129.53 88888.00 2009-10-12 06:29:33.625 285 12596.70 35.50 55129.57 88888.00 2009-10-12 06:29:33.750 285 12596.65 35.50 55129.55 88888.00 2009-10-12 06:29:33.875 285 12596.55 35.48 55129.53 88888.00 2009-10-12 06:29:34.000 285 12596.52 35.48 55129.55 88888.00 2009-10-12 06:29:34.125 285 12596.50 35.50 55129.55 88888.00 2009-10-12 06:29:34.250 285 12596.45 35.50 55129.57 88888.00 2009-10-12 06:29:34.375 285 12596.50 35.48 55129.53 88888.00 2009-10-12 06:29:34.500 285 12596.58 35.50 55129.53 88888.00 2009-10-12 06:29:34.625 285 12596.60 35.50 55129.53 88888.00 2009-10-12 06:29:34.750 285 12596.62 35.52 55129.55 88888.00 2009-10-12 06:29:34.875 285 12596.67 35.50 55129.55 88888.00 2009-10-12 06:29:35.000 285 12596.62 35.48 55129.53 88888.00 2009-10-12 06:29:35.125 285 12596.62 35.48 55129.53 88888.00 2009-10-12 06:29:35.250 285 12596.55 35.45 55129.55 88888.00 2009-10-12 06:29:35.375 285 12596.58 35.45 55129.57 88888.00 2009-10-12 06:29:35.500 285 12596.52 35.45 55129.55 88888.00 2009-10-12 06:29:35.625 285 12596.52 35.45 55129.53 88888.00 2009-10-12 06:29:35.750 285 12596.52 35.42 55129.55 88888.00 2009-10-12 06:29:35.875 285 12596.52 35.42 55129.55 88888.00 2009-10-12 06:29:36.000 285 12596.58 35.42 55129.53 88888.00 2009-10-12 06:29:36.125 285 12596.60 35.42 55129.53 88888.00 2009-10-12 06:29:36.250 285 12596.58 35.38 55129.53 88888.00 2009-10-12 06:29:36.375 285 12596.60 35.38 55129.50 88888.00 2009-10-12 06:29:36.500 285 12596.55 35.40 55129.50 88888.00 2009-10-12 06:29:36.625 285 12596.55 35.40 55129.53 88888.00 2009-10-12 06:29:36.750 285 12596.58 35.42 55129.53 88888.00 2009-10-12 06:29:36.875 285 12596.55 35.40 55129.55 88888.00 2009-10-12 06:29:37.000 285 12596.58 35.40 55129.55 88888.00 2009-10-12 06:29:37.125 285 12596.58 35.40 55129.55 88888.00 2009-10-12 06:29:37.250 285 12596.50 35.40 55129.55 88888.00 2009-10-12 06:29:37.375 285 12596.50 35.40 55129.55 88888.00 2009-10-12 06:29:37.500 285 12596.50 35.42 55129.55 88888.00 2009-10-12 06:29:37.625 285 12596.48 35.42 55129.57 88888.00 2009-10-12 06:29:37.750 285 12596.48 35.40 55129.57 88888.00 2009-10-12 06:29:37.875 285 12596.42 35.42 55129.55 88888.00 2009-10-12 06:29:38.000 285 12596.40 35.42 55129.53 88888.00 2009-10-12 06:29:38.125 285 12596.42 35.42 55129.50 88888.00 2009-10-12 06:29:38.250 285 12596.42 35.40 55129.53 88888.00 2009-10-12 06:29:38.375 285 12596.45 35.38 55129.53 88888.00 2009-10-12 06:29:38.500 285 12596.48 35.40 55129.53 88888.00 2009-10-12 06:29:38.625 285 12596.50 35.40 55129.55 88888.00 2009-10-12 06:29:38.750 285 12596.48 35.38 55129.57 88888.00 2009-10-12 06:29:38.875 285 12596.50 35.40 55129.55 88888.00 2009-10-12 06:29:39.000 285 12596.52 35.40 55129.55 88888.00 2009-10-12 06:29:39.125 285 12596.48 35.42 55129.53 88888.00 2009-10-12 06:29:39.250 285 12596.38 35.42 55129.55 88888.00 2009-10-12 06:29:39.375 285 12596.42 35.42 55129.55 88888.00 2009-10-12 06:29:39.500 285 12596.45 35.40 55129.55 88888.00 2009-10-12 06:29:39.625 285 12596.42 35.38 55129.53 88888.00 2009-10-12 06:29:39.750 285 12596.45 35.38 55129.53 88888.00 2009-10-12 06:29:39.875 285 12596.42 35.40 55129.50 88888.00 2009-10-12 06:29:40.000 285 12596.42 35.38 55129.50 88888.00 2009-10-12 06:29:40.125 285 12596.50 35.38 55129.53 88888.00 2009-10-12 06:29:40.250 285 12596.50 35.40 55129.50 88888.00 2009-10-12 06:29:40.375 285 12596.58 35.40 55129.50 88888.00 2009-10-12 06:29:40.500 285 12596.52 35.40 55129.53 88888.00 2009-10-12 06:29:40.625 285 12596.52 35.40 55129.50 88888.00 2009-10-12 06:29:40.750 285 12596.48 35.38 55129.55 88888.00 2009-10-12 06:29:40.875 285 12596.50 35.38 55129.55 88888.00 2009-10-12 06:29:41.000 285 12596.52 35.38 55129.53 88888.00 2009-10-12 06:29:41.125 285 12596.50 35.40 55129.55 88888.00 2009-10-12 06:29:41.250 285 12596.45 35.38 55129.55 88888.00 2009-10-12 06:29:41.375 285 12596.45 35.38 55129.53 88888.00 2009-10-12 06:29:41.500 285 12596.42 35.40 55129.47 88888.00 2009-10-12 06:29:41.625 285 12596.40 35.40 55129.50 88888.00 2009-10-12 06:29:41.750 285 12596.48 35.40 55129.53 88888.00 2009-10-12 06:29:41.875 285 12596.58 35.35 55129.53 88888.00 2009-10-12 06:29:42.000 285 12596.52 35.38 55129.53 88888.00 2009-10-12 06:29:42.125 285 12596.42 35.40 55129.53 88888.00 2009-10-12 06:29:42.250 285 12596.42 35.38 55129.53 88888.00 2009-10-12 06:29:42.375 285 12596.52 35.38 55129.50 88888.00 2009-10-12 06:29:42.500 285 12596.45 35.35 55129.50 88888.00 2009-10-12 06:29:42.625 285 12596.40 35.38 55129.53 88888.00 2009-10-12 06:29:42.750 285 12596.48 35.35 55129.50 88888.00 2009-10-12 06:29:42.875 285 12596.52 35.35 55129.53 88888.00 2009-10-12 06:29:43.000 285 12596.52 35.35 55129.55 88888.00 2009-10-12 06:29:43.125 285 12596.50 35.33 55129.57 88888.00 2009-10-12 06:29:43.250 285 12596.40 35.35 55129.55 88888.00 2009-10-12 06:29:43.375 285 12596.45 35.35 55129.55 88888.00 2009-10-12 06:29:43.500 285 12596.42 35.38 55129.50 88888.00 2009-10-12 06:29:43.625 285 12596.38 35.33 55129.47 88888.00 2009-10-12 06:29:43.750 285 12596.38 35.33 55129.53 88888.00 2009-10-12 06:29:43.875 285 12596.40 35.35 55129.53 88888.00 2009-10-12 06:29:44.000 285 12596.42 35.35 55129.50 88888.00 2009-10-12 06:29:44.125 285 12596.42 35.35 55129.53 88888.00 2009-10-12 06:29:44.250 285 12596.40 35.35 55129.55 88888.00 2009-10-12 06:29:44.375 285 12596.40 35.33 55129.53 88888.00 2009-10-12 06:29:44.500 285 12596.38 35.33 55129.50 88888.00 2009-10-12 06:29:44.625 285 12596.42 35.33 55129.50 88888.00 2009-10-12 06:29:44.750 285 12596.42 35.33 55129.50 88888.00 2009-10-12 06:29:44.875 285 12596.42 35.35 55129.47 88888.00 2009-10-12 06:29:45.000 285 12596.42 35.38 55129.50 88888.00 2009-10-12 06:29:45.125 285 12596.45 35.35 55129.50 88888.00 2009-10-12 06:29:45.250 285 12596.42 35.35 55129.50 88888.00 2009-10-12 06:29:45.375 285 12596.45 35.38 55129.50 88888.00 2009-10-12 06:29:45.500 285 12596.40 35.38 55129.50 88888.00 2009-10-12 06:29:45.625 285 12596.33 35.40 55129.50 88888.00 2009-10-12 06:29:45.750 285 12596.40 35.38 55129.47 88888.00 2009-10-12 06:29:45.875 285 12596.48 35.38 55129.47 88888.00 2009-10-12 06:29:46.000 285 12596.50 35.38 55129.50 88888.00 2009-10-12 06:29:46.125 285 12596.42 35.33 55129.47 88888.00 2009-10-12 06:29:46.250 285 12596.38 35.35 55129.50 88888.00 2009-10-12 06:29:46.375 285 12596.40 35.35 55129.47 88888.00 2009-10-12 06:29:46.500 285 12596.42 35.35 55129.50 88888.00 2009-10-12 06:29:46.625 285 12596.42 35.35 55129.53 88888.00 2009-10-12 06:29:46.750 285 12596.40 35.35 55129.53 88888.00 2009-10-12 06:29:46.875 285 12596.35 35.33 55129.53 88888.00 2009-10-12 06:29:47.000 285 12596.30 35.33 55129.50 88888.00 2009-10-12 06:29:47.125 285 12596.33 35.33 55129.47 88888.00 2009-10-12 06:29:47.250 285 12596.35 35.33 55129.50 88888.00 2009-10-12 06:29:47.375 285 12596.38 35.35 55129.50 88888.00 2009-10-12 06:29:47.500 285 12596.35 35.35 55129.53 88888.00 2009-10-12 06:29:47.625 285 12596.33 35.33 55129.53 88888.00 2009-10-12 06:29:47.750 285 12596.35 35.33 55129.53 88888.00 2009-10-12 06:29:47.875 285 12596.35 35.33 55129.53 88888.00 2009-10-12 06:29:48.000 285 12596.42 35.33 55129.50 88888.00 2009-10-12 06:29:48.125 285 12596.40 35.30 55129.53 88888.00 2009-10-12 06:29:48.250 285 12596.35 35.33 55129.53 88888.00 2009-10-12 06:29:48.375 285 12596.42 35.33 55129.50 88888.00 2009-10-12 06:29:48.500 285 12596.42 35.33 55129.45 88888.00 2009-10-12 06:29:48.625 285 12596.33 35.35 55129.47 88888.00 2009-10-12 06:29:48.750 285 12596.30 35.33 55129.47 88888.00 2009-10-12 06:29:48.875 285 12596.30 35.35 55129.47 88888.00 2009-10-12 06:29:49.000 285 12596.38 35.35 55129.47 88888.00 2009-10-12 06:29:49.125 285 12596.38 35.35 55129.45 88888.00 2009-10-12 06:29:49.250 285 12596.30 35.33 55129.45 88888.00 2009-10-12 06:29:49.375 285 12596.33 35.35 55129.45 88888.00 2009-10-12 06:29:49.500 285 12596.33 35.33 55129.45 88888.00 2009-10-12 06:29:49.625 285 12596.33 35.35 55129.47 88888.00 2009-10-12 06:29:49.750 285 12596.35 35.35 55129.47 88888.00 2009-10-12 06:29:49.875 285 12596.33 35.35 55129.47 88888.00 2009-10-12 06:29:50.000 285 12596.27 35.35 55129.47 88888.00 2009-10-12 06:29:50.125 285 12596.23 35.33 55129.50 88888.00 2009-10-12 06:29:50.250 285 12596.12 35.30 55129.47 88888.00 2009-10-12 06:29:50.375 285 12596.17 35.33 55129.47 88888.00 2009-10-12 06:29:50.500 285 12596.23 35.33 55129.45 88888.00 2009-10-12 06:29:50.625 285 12596.27 35.33 55129.45 88888.00 2009-10-12 06:29:50.750 285 12596.38 35.33 55129.45 88888.00 2009-10-12 06:29:50.875 285 12596.38 35.35 55129.45 88888.00 2009-10-12 06:29:51.000 285 12596.30 35.33 55129.43 88888.00 2009-10-12 06:29:51.125 285 12596.23 35.33 55129.45 88888.00 2009-10-12 06:29:51.250 285 12596.17 35.30 55129.43 88888.00 2009-10-12 06:29:51.375 285 12596.17 35.30 55129.43 88888.00 2009-10-12 06:29:51.500 285 12596.20 35.30 55129.43 88888.00 2009-10-12 06:29:51.625 285 12596.25 35.33 55129.43 88888.00 2009-10-12 06:29:51.750 285 12596.30 35.35 55129.40 88888.00 2009-10-12 06:29:51.875 285 12596.30 35.30 55129.43 88888.00 2009-10-12 06:29:52.000 285 12596.20 35.30 55129.43 88888.00 2009-10-12 06:29:52.125 285 12596.17 35.30 55129.40 88888.00 2009-10-12 06:29:52.250 285 12596.17 35.30 55129.43 88888.00 2009-10-12 06:29:52.375 285 12596.15 35.30 55129.45 88888.00 2009-10-12 06:29:52.500 285 12596.12 35.30 55129.45 88888.00 2009-10-12 06:29:52.625 285 12596.15 35.30 55129.43 88888.00 2009-10-12 06:29:52.750 285 12596.25 35.30 55129.43 88888.00 2009-10-12 06:29:52.875 285 12596.27 35.33 55129.43 88888.00 2009-10-12 06:29:53.000 285 12596.30 35.30 55129.43 88888.00 2009-10-12 06:29:53.125 285 12596.27 35.30 55129.45 88888.00 2009-10-12 06:29:53.250 285 12596.15 35.30 55129.43 88888.00 2009-10-12 06:29:53.375 285 12596.12 35.30 55129.40 88888.00 2009-10-12 06:29:53.500 285 12596.17 35.27 55129.40 88888.00 2009-10-12 06:29:53.625 285 12596.25 35.30 55129.40 88888.00 2009-10-12 06:29:53.750 285 12596.30 35.30 55129.40 88888.00 2009-10-12 06:29:53.875 285 12596.30 35.30 55129.43 88888.00 2009-10-12 06:29:54.000 285 12596.27 35.33 55129.45 88888.00 2009-10-12 06:29:54.125 285 12596.25 35.30 55129.43 88888.00 2009-10-12 06:29:54.250 285 12596.27 35.30 55129.45 88888.00 2009-10-12 06:29:54.375 285 12596.27 35.30 55129.43 88888.00 2009-10-12 06:29:54.500 285 12596.30 35.30 55129.40 88888.00 2009-10-12 06:29:54.625 285 12596.33 35.30 55129.45 88888.00 2009-10-12 06:29:54.750 285 12596.30 35.27 55129.43 88888.00 2009-10-12 06:29:54.875 285 12596.27 35.30 55129.43 88888.00 2009-10-12 06:29:55.000 285 12596.25 35.30 55129.43 88888.00 2009-10-12 06:29:55.125 285 12596.23 35.33 55129.45 88888.00 2009-10-12 06:29:55.250 285 12596.20 35.30 55129.47 88888.00 2009-10-12 06:29:55.375 285 12596.25 35.33 55129.47 88888.00 2009-10-12 06:29:55.500 285 12596.27 35.33 55129.45 88888.00 2009-10-12 06:29:55.625 285 12596.23 35.33 55129.40 88888.00 2009-10-12 06:29:55.750 285 12596.27 35.30 55129.43 88888.00 2009-10-12 06:29:55.875 285 12596.27 35.27 55129.43 88888.00 2009-10-12 06:29:56.000 285 12596.23 35.30 55129.45 88888.00 2009-10-12 06:29:56.125 285 12596.20 35.30 55129.45 88888.00 2009-10-12 06:29:56.250 285 12596.10 35.30 55129.45 88888.00 2009-10-12 06:29:56.375 285 12596.10 35.30 55129.43 88888.00 2009-10-12 06:29:56.500 285 12596.15 35.30 55129.43 88888.00 2009-10-12 06:29:56.625 285 12596.12 35.30 55129.43 88888.00 2009-10-12 06:29:56.750 285 12596.08 35.30 55129.40 88888.00 2009-10-12 06:29:56.875 285 12596.10 35.30 55129.43 88888.00 2009-10-12 06:29:57.000 285 12596.10 35.30 55129.45 88888.00 2009-10-12 06:29:57.125 285 12596.02 35.30 55129.45 88888.00 2009-10-12 06:29:57.250 285 12595.95 35.33 55129.45 88888.00 2009-10-12 06:29:57.375 285 12596.05 35.30 55129.43 88888.00 2009-10-12 06:29:57.500 285 12596.10 35.30 55129.43 88888.00 2009-10-12 06:29:57.625 285 12596.05 35.30 55129.45 88888.00 2009-10-12 06:29:57.750 285 12596.05 35.33 55129.43 88888.00 2009-10-12 06:29:57.875 285 12596.08 35.33 55129.47 88888.00 2009-10-12 06:29:58.000 285 12596.12 35.30 55129.47 88888.00 2009-10-12 06:29:58.125 285 12596.05 35.27 55129.43 88888.00 2009-10-12 06:29:58.250 285 12596.05 35.27 55129.43 88888.00 2009-10-12 06:29:58.375 285 12596.20 35.30 55129.40 88888.00 2009-10-12 06:29:58.500 285 12596.17 35.30 55129.40 88888.00 2009-10-12 06:29:58.625 285 12596.10 35.30 55129.45 88888.00 2009-10-12 06:29:58.750 285 12596.10 35.30 55129.45 88888.00 2009-10-12 06:29:58.875 285 12596.05 35.27 55129.43 88888.00 2009-10-12 06:29:59.000 285 12596.05 35.25 55129.43 88888.00 2009-10-12 06:29:59.125 285 12596.05 35.27 55129.45 88888.00 2009-10-12 06:29:59.250 285 12596.02 35.30 55129.43 88888.00 2009-10-12 06:29:59.375 285 12596.00 35.30 55129.40 88888.00 2009-10-12 06:29:59.500 285 12596.00 35.27 55129.43 88888.00 2009-10-12 06:29:59.625 285 12596.02 35.27 55129.40 88888.00 2009-10-12 06:29:59.750 285 12596.10 35.27 55129.40 88888.00 2009-10-12 06:29:59.875 285 12596.05 35.30 55129.43 88888.00 2009-10-12 06:30:00.000 285 12595.98 35.30 55129.40 88888.00 2009-10-12 06:30:00.125 285 12595.95 35.33 55129.40 88888.00 2009-10-12 06:30:00.250 285 12595.95 35.33 55129.38 88888.00 2009-10-12 06:30:00.375 285 12595.98 35.27 55129.38 88888.00 2009-10-12 06:30:00.500 285 12596.08 35.30 55129.38 88888.00 2009-10-12 06:30:00.625 285 12596.08 35.33 55129.38 88888.00 2009-10-12 06:30:00.750 285 12596.10 35.33 55129.40 88888.00 2009-10-12 06:30:00.875 285 12596.05 35.30 55129.40 88888.00 2009-10-12 06:30:01.000 285 12596.08 35.27 55129.38 88888.00 2009-10-12 06:30:01.125 285 12596.10 35.27 55129.38 88888.00 2009-10-12 06:30:01.250 285 12596.08 35.30 55129.40 88888.00 2009-10-12 06:30:01.375 285 12596.12 35.33 55129.38 88888.00 2009-10-12 06:30:01.500 285 12596.05 35.30 55129.38 88888.00 2009-10-12 06:30:01.625 285 12596.08 35.30 55129.38 88888.00 2009-10-12 06:30:01.750 285 12596.05 35.30 55129.38 88888.00 2009-10-12 06:30:01.875 285 12596.05 35.30 55129.40 88888.00 2009-10-12 06:30:02.000 285 12596.08 35.30 55129.38 88888.00 2009-10-12 06:30:02.125 285 12596.05 35.30 55129.38 88888.00 2009-10-12 06:30:02.250 285 12596.02 35.30 55129.38 88888.00 2009-10-12 06:30:02.375 285 12596.05 35.27 55129.35 88888.00 2009-10-12 06:30:02.500 285 12595.98 35.30 55129.35 88888.00 2009-10-12 06:30:02.625 285 12596.00 35.30 55129.35 88888.00 2009-10-12 06:30:02.750 285 12596.02 35.30 55129.35 88888.00 2009-10-12 06:30:02.875 285 12596.05 35.33 55129.40 88888.00 2009-10-12 06:30:03.000 285 12596.02 35.33 55129.40 88888.00 2009-10-12 06:30:03.125 285 12596.02 35.30 55129.40 88888.00 2009-10-12 06:30:03.250 285 12596.05 35.30 55129.38 88888.00 2009-10-12 06:30:03.375 285 12596.05 35.27 55129.35 88888.00 2009-10-12 06:30:03.500 285 12596.05 35.27 55129.35 88888.00 2009-10-12 06:30:03.625 285 12596.05 35.27 55129.38 88888.00 2009-10-12 06:30:03.750 285 12596.02 35.33 55129.38 88888.00 2009-10-12 06:30:03.875 285 12596.08 35.33 55129.35 88888.00 2009-10-12 06:30:04.000 285 12596.08 35.30 55129.35 88888.00 2009-10-12 06:30:04.125 285 12596.00 35.30 55129.38 88888.00 2009-10-12 06:30:04.250 285 12595.90 35.30 55129.35 88888.00 2009-10-12 06:30:04.375 285 12595.90 35.30 55129.35 88888.00 2009-10-12 06:30:04.500 285 12595.95 35.27 55129.35 88888.00 2009-10-12 06:30:04.625 285 12596.00 35.30 55129.35 88888.00 2009-10-12 06:30:04.750 285 12596.02 35.27 55129.32 88888.00 2009-10-12 06:30:04.875 285 12596.00 35.30 55129.30 88888.00 2009-10-12 06:30:05.000 285 12595.95 35.30 55129.30 88888.00 2009-10-12 06:30:05.125 285 12595.92 35.30 55129.30 88888.00 2009-10-12 06:30:05.250 285 12595.92 35.30 55129.32 88888.00 2009-10-12 06:30:05.375 285 12595.95 35.30 55129.35 88888.00 2009-10-12 06:30:05.500 285 12595.98 35.30 55129.32 88888.00 2009-10-12 06:30:05.625 285 12596.00 35.30 55129.30 88888.00 2009-10-12 06:30:05.750 285 12595.98 35.30 55129.30 88888.00 2009-10-12 06:30:05.875 285 12596.00 35.33 55129.32 88888.00 2009-10-12 06:30:06.000 285 12596.02 35.33 55129.32 88888.00 2009-10-12 06:30:06.125 285 12596.00 35.33 55129.32 88888.00 2009-10-12 06:30:06.250 285 12595.98 35.33 55129.32 88888.00 2009-10-12 06:30:06.375 285 12596.00 35.33 55129.32 88888.00 2009-10-12 06:30:06.500 285 12595.95 35.33 55129.32 88888.00 2009-10-12 06:30:06.625 285 12595.92 35.33 55129.32 88888.00 2009-10-12 06:30:06.750 285 12595.88 35.33 55129.30 88888.00 2009-10-12 06:30:06.875 285 12595.88 35.33 55129.35 88888.00 2009-10-12 06:30:07.000 285 12595.95 35.30 55129.32 88888.00 2009-10-12 06:30:07.125 285 12595.95 35.30 55129.32 88888.00 2009-10-12 06:30:07.250 285 12595.92 35.27 55129.32 88888.00 2009-10-12 06:30:07.375 285 12595.98 35.27 55129.32 88888.00 2009-10-12 06:30:07.500 285 12596.00 35.30 55129.35 88888.00 2009-10-12 06:30:07.625 285 12595.95 35.27 55129.32 88888.00 2009-10-12 06:30:07.750 285 12595.98 35.30 55129.32 88888.00 2009-10-12 06:30:07.875 285 12595.98 35.30 55129.32 88888.00 2009-10-12 06:30:08.000 285 12595.92 35.30 55129.35 88888.00 2009-10-12 06:30:08.125 285 12595.92 35.30 55129.32 88888.00 2009-10-12 06:30:08.250 285 12595.85 35.30 55129.32 88888.00 2009-10-12 06:30:08.375 285 12595.85 35.27 55129.30 88888.00 2009-10-12 06:30:08.500 285 12595.88 35.27 55129.30 88888.00 2009-10-12 06:30:08.625 285 12595.92 35.30 55129.30 88888.00 2009-10-12 06:30:08.750 285 12595.92 35.30 55129.28 88888.00 2009-10-12 06:30:08.875 285 12595.88 35.27 55129.28 88888.00 2009-10-12 06:30:09.000 285 12595.90 35.30 55129.28 88888.00 2009-10-12 06:30:09.125 285 12595.92 35.30 55129.32 88888.00 2009-10-12 06:30:09.250 285 12595.88 35.30 55129.30 88888.00 2009-10-12 06:30:09.375 285 12595.92 35.27 55129.30 88888.00 2009-10-12 06:30:09.500 285 12595.88 35.30 55129.30 88888.00 2009-10-12 06:30:09.625 285 12595.90 35.30 55129.28 88888.00 2009-10-12 06:30:09.750 285 12595.95 35.30 55129.32 88888.00 2009-10-12 06:30:09.875 285 12595.98 35.30 55129.28 88888.00 2009-10-12 06:30:10.000 285 12595.98 35.27 55129.28 88888.00 2009-10-12 06:30:10.125 285 12595.98 35.27 55129.28 88888.00 2009-10-12 06:30:10.250 285 12595.90 35.27 55129.30 88888.00 2009-10-12 06:30:10.375 285 12595.85 35.27 55129.30 88888.00 2009-10-12 06:30:10.500 285 12595.80 35.30 55129.30 88888.00 2009-10-12 06:30:10.625 285 12595.83 35.30 55129.30 88888.00 2009-10-12 06:30:10.750 285 12595.85 35.30 55129.30 88888.00 2009-10-12 06:30:10.875 285 12595.90 35.30 55129.28 88888.00 2009-10-12 06:30:11.000 285 12595.83 35.30 55129.25 88888.00 2009-10-12 06:30:11.125 285 12595.77 35.33 55129.28 88888.00 2009-10-12 06:30:11.250 285 12595.85 35.30 55129.28 88888.00 2009-10-12 06:30:11.375 285 12595.88 35.30 55129.28 88888.00 2009-10-12 06:30:11.500 285 12595.80 35.33 55129.28 88888.00 2009-10-12 06:30:11.625 285 12595.75 35.30 55129.28 88888.00 2009-10-12 06:30:11.750 285 12595.75 35.30 55129.28 88888.00 2009-10-12 06:30:11.875 285 12595.75 35.30 55129.28 88888.00 2009-10-12 06:30:12.000 285 12595.75 35.27 55129.28 88888.00 2009-10-12 06:30:12.125 285 12595.80 35.27 55129.32 88888.00 2009-10-12 06:30:12.250 285 12595.85 35.30 55129.30 88888.00 2009-10-12 06:30:12.375 285 12595.88 35.33 55129.28 88888.00 2009-10-12 06:30:12.500 285 12595.80 35.33 55129.28 88888.00 2009-10-12 06:30:12.625 285 12595.77 35.30 55129.30 88888.00 2009-10-12 06:30:12.750 285 12595.77 35.27 55129.30 88888.00 2009-10-12 06:30:12.875 285 12595.80 35.30 55129.30 88888.00 2009-10-12 06:30:13.000 285 12595.77 35.30 55129.25 88888.00 2009-10-12 06:30:13.125 285 12595.80 35.30 55129.28 88888.00 2009-10-12 06:30:13.250 285 12595.77 35.30 55129.25 88888.00 2009-10-12 06:30:13.375 285 12595.77 35.30 55129.25 88888.00 2009-10-12 06:30:13.500 285 12595.80 35.25 55129.28 88888.00 2009-10-12 06:30:13.625 285 12595.80 35.27 55129.28 88888.00 2009-10-12 06:30:13.750 285 12595.80 35.27 55129.28 88888.00 2009-10-12 06:30:13.875 285 12595.85 35.27 55129.28 88888.00 2009-10-12 06:30:14.000 285 12595.83 35.30 55129.25 88888.00 2009-10-12 06:30:14.125 285 12595.80 35.30 55129.28 88888.00 2009-10-12 06:30:14.250 285 12595.80 35.27 55129.25 88888.00 2009-10-12 06:30:14.375 285 12595.85 35.27 55129.25 88888.00 2009-10-12 06:30:14.500 285 12595.77 35.27 55129.22 88888.00 2009-10-12 06:30:14.625 285 12595.77 35.30 55129.22 88888.00 2009-10-12 06:30:14.750 285 12595.73 35.30 55129.20 88888.00 2009-10-12 06:30:14.875 285 12595.65 35.30 55129.25 88888.00 2009-10-12 06:30:15.000 285 12595.70 35.30 55129.22 88888.00 2009-10-12 06:30:15.125 285 12595.80 35.27 55129.22 88888.00 2009-10-12 06:30:15.250 285 12595.83 35.30 55129.22 88888.00 2009-10-12 06:30:15.375 285 12595.83 35.30 55129.22 88888.00 2009-10-12 06:30:15.500 285 12595.73 35.27 55129.22 88888.00 2009-10-12 06:30:15.625 285 12595.73 35.27 55129.22 88888.00 2009-10-12 06:30:15.750 285 12595.75 35.27 55129.22 88888.00 2009-10-12 06:30:15.875 285 12595.75 35.25 55129.22 88888.00 2009-10-12 06:30:16.000 285 12595.75 35.25 55129.20 88888.00 2009-10-12 06:30:16.125 285 12595.75 35.27 55129.22 88888.00 2009-10-12 06:30:16.250 285 12595.75 35.25 55129.22 88888.00 2009-10-12 06:30:16.375 285 12595.83 35.27 55129.25 88888.00 2009-10-12 06:30:16.500 285 12595.75 35.27 55129.25 88888.00 2009-10-12 06:30:16.625 285 12595.75 35.25 55129.28 88888.00 2009-10-12 06:30:16.750 285 12595.75 35.27 55129.25 88888.00 2009-10-12 06:30:16.875 285 12595.80 35.30 55129.28 88888.00 2009-10-12 06:30:17.000 285 12595.83 35.30 55129.25 88888.00 2009-10-12 06:30:17.125 285 12595.85 35.27 55129.22 88888.00 2009-10-12 06:30:17.250 285 12595.77 35.27 55129.25 88888.00 2009-10-12 06:30:17.375 285 12595.80 35.27 55129.25 88888.00 2009-10-12 06:30:17.500 285 12595.75 35.27 55129.25 88888.00 2009-10-12 06:30:17.625 285 12595.73 35.27 55129.25 88888.00 2009-10-12 06:30:17.750 285 12595.75 35.25 55129.22 88888.00 2009-10-12 06:30:17.875 285 12595.80 35.25 55129.25 88888.00 2009-10-12 06:30:18.000 285 12595.85 35.25 55129.22 88888.00 2009-10-12 06:30:18.125 285 12595.90 35.27 55129.22 88888.00 2009-10-12 06:30:18.250 285 12595.85 35.27 55129.22 88888.00 2009-10-12 06:30:18.375 285 12595.83 35.25 55129.20 88888.00 2009-10-12 06:30:18.500 285 12595.80 35.25 55129.20 88888.00 2009-10-12 06:30:18.625 285 12595.73 35.25 55129.25 88888.00 2009-10-12 06:30:18.750 285 12595.73 35.27 55129.25 88888.00 2009-10-12 06:30:18.875 285 12595.75 35.27 55129.22 88888.00 2009-10-12 06:30:19.000 285 12595.73 35.27 55129.22 88888.00 2009-10-12 06:30:19.125 285 12595.73 35.27 55129.22 88888.00 2009-10-12 06:30:19.250 285 12595.70 35.27 55129.25 88888.00 2009-10-12 06:30:19.375 285 12595.75 35.27 55129.22 88888.00 2009-10-12 06:30:19.500 285 12595.75 35.27 55129.25 88888.00 2009-10-12 06:30:19.625 285 12595.75 35.27 55129.25 88888.00 2009-10-12 06:30:19.750 285 12595.75 35.27 55129.28 88888.00 2009-10-12 06:30:19.875 285 12595.73 35.27 55129.25 88888.00 2009-10-12 06:30:20.000 285 12595.62 35.27 55129.25 88888.00 2009-10-12 06:30:20.125 285 12595.62 35.27 55129.22 88888.00 2009-10-12 06:30:20.250 285 12595.70 35.25 55129.25 88888.00 2009-10-12 06:30:20.375 285 12595.75 35.25 55129.22 88888.00 2009-10-12 06:30:20.500 285 12595.73 35.27 55129.22 88888.00 2009-10-12 06:30:20.625 285 12595.65 35.25 55129.25 88888.00 2009-10-12 06:30:20.750 285 12595.62 35.27 55129.28 88888.00 2009-10-12 06:30:20.875 285 12595.62 35.25 55129.22 88888.00 2009-10-12 06:30:21.000 285 12595.70 35.23 55129.18 88888.00 2009-10-12 06:30:21.125 285 12595.75 35.25 55129.18 88888.00 2009-10-12 06:30:21.250 285 12595.70 35.23 55129.18 88888.00 2009-10-12 06:30:21.375 285 12595.73 35.25 55129.18 88888.00 2009-10-12 06:30:21.500 285 12595.77 35.25 55129.18 88888.00 2009-10-12 06:30:21.625 285 12595.77 35.23 55129.20 88888.00 2009-10-12 06:30:21.750 285 12595.70 35.25 55129.25 88888.00 2009-10-12 06:30:21.875 285 12595.67 35.23 55129.22 88888.00 2009-10-12 06:30:22.000 285 12595.67 35.25 55129.22 88888.00 2009-10-12 06:30:22.125 285 12595.70 35.25 55129.22 88888.00 2009-10-12 06:30:22.250 285 12595.70 35.23 55129.22 88888.00 2009-10-12 06:30:22.375 285 12595.75 35.23 55129.20 88888.00 2009-10-12 06:30:22.500 285 12595.67 35.23 55129.22 88888.00 2009-10-12 06:30:22.625 285 12595.73 35.25 55129.20 88888.00 2009-10-12 06:30:22.750 285 12595.75 35.27 55129.20 88888.00 2009-10-12 06:30:22.875 285 12595.70 35.25 55129.22 88888.00 2009-10-12 06:30:23.000 285 12595.70 35.23 55129.18 88888.00 2009-10-12 06:30:23.125 285 12595.67 35.23 55129.20 88888.00 2009-10-12 06:30:23.250 285 12595.58 35.23 55129.20 88888.00 2009-10-12 06:30:23.375 285 12595.58 35.23 55129.20 88888.00 2009-10-12 06:30:23.500 285 12595.60 35.23 55129.20 88888.00 2009-10-12 06:30:23.625 285 12595.62 35.23 55129.20 88888.00 2009-10-12 06:30:23.750 285 12595.62 35.20 55129.20 88888.00 2009-10-12 06:30:23.875 285 12595.62 35.23 55129.18 88888.00 2009-10-12 06:30:24.000 285 12595.62 35.23 55129.15 88888.00 2009-10-12 06:30:24.125 285 12595.60 35.23 55129.20 88888.00 2009-10-12 06:30:24.250 285 12595.62 35.23 55129.20 88888.00 2009-10-12 06:30:24.375 285 12595.65 35.25 55129.18 88888.00 2009-10-12 06:30:24.500 285 12595.60 35.23 55129.18 88888.00 2009-10-12 06:30:24.625 285 12595.60 35.25 55129.18 88888.00 2009-10-12 06:30:24.750 285 12595.62 35.20 55129.18 88888.00 2009-10-12 06:30:24.875 285 12595.65 35.20 55129.18 88888.00 2009-10-12 06:30:25.000 285 12595.67 35.23 55129.18 88888.00 2009-10-12 06:30:25.125 285 12595.67 35.23 55129.20 88888.00 2009-10-12 06:30:25.250 285 12595.60 35.23 55129.18 88888.00 2009-10-12 06:30:25.375 285 12595.55 35.20 55129.18 88888.00 2009-10-12 06:30:25.500 285 12595.45 35.23 55129.20 88888.00 2009-10-12 06:30:25.625 285 12595.50 35.23 55129.20 88888.00 2009-10-12 06:30:25.750 285 12595.60 35.23 55129.18 88888.00 2009-10-12 06:30:25.875 285 12595.60 35.20 55129.18 88888.00 2009-10-12 06:30:26.000 285 12595.60 35.20 55129.18 88888.00 2009-10-12 06:30:26.125 285 12595.67 35.25 55129.18 88888.00 2009-10-12 06:30:26.250 285 12595.65 35.23 55129.20 88888.00 2009-10-12 06:30:26.375 285 12595.67 35.23 55129.22 88888.00 2009-10-12 06:30:26.500 285 12595.70 35.23 55129.18 88888.00 2009-10-12 06:30:26.625 285 12595.67 35.20 55129.15 88888.00 2009-10-12 06:30:26.750 285 12595.62 35.20 55129.15 88888.00 2009-10-12 06:30:26.875 285 12595.62 35.20 55129.18 88888.00 2009-10-12 06:30:27.000 285 12595.65 35.17 55129.18 88888.00 2009-10-12 06:30:27.125 285 12595.65 35.20 55129.18 88888.00 2009-10-12 06:30:27.250 285 12595.60 35.20 55129.20 88888.00 2009-10-12 06:30:27.375 285 12595.67 35.17 55129.18 88888.00 2009-10-12 06:30:27.500 285 12595.65 35.17 55129.20 88888.00 2009-10-12 06:30:27.625 285 12595.65 35.17 55129.20 88888.00 2009-10-12 06:30:27.750 285 12595.65 35.17 55129.18 88888.00 2009-10-12 06:30:27.875 285 12595.62 35.20 55129.20 88888.00 2009-10-12 06:30:28.000 285 12595.62 35.17 55129.18 88888.00 2009-10-12 06:30:28.125 285 12595.62 35.17 55129.20 88888.00 2009-10-12 06:30:28.250 285 12595.62 35.17 55129.20 88888.00 2009-10-12 06:30:28.375 285 12595.62 35.17 55129.20 88888.00 2009-10-12 06:30:28.500 285 12595.58 35.17 55129.22 88888.00 2009-10-12 06:30:28.625 285 12595.58 35.17 55129.22 88888.00 2009-10-12 06:30:28.750 285 12595.65 35.17 55129.22 88888.00 2009-10-12 06:30:28.875 285 12595.65 35.20 55129.20 88888.00 2009-10-12 06:30:29.000 285 12595.62 35.17 55129.22 88888.00 2009-10-12 06:30:29.125 285 12595.67 35.17 55129.20 88888.00 2009-10-12 06:30:29.250 285 12595.60 35.17 55129.22 88888.00 2009-10-12 06:30:29.375 285 12595.65 35.20 55129.20 88888.00 2009-10-12 06:30:29.500 285 12595.67 35.20 55129.20 88888.00 2009-10-12 06:30:29.625 285 12595.65 35.20 55129.20 88888.00 2009-10-12 06:30:29.750 285 12595.58 35.17 55129.18 88888.00 2009-10-12 06:30:29.875 285 12595.58 35.17 55129.18 88888.00 2009-10-12 06:30:30.000 285 12595.55 35.17 55129.18 88888.00 2009-10-12 06:30:30.125 285 12595.55 35.17 55129.18 88888.00 2009-10-12 06:30:30.250 285 12595.50 35.17 55129.18 88888.00 2009-10-12 06:30:30.375 285 12595.48 35.15 55129.15 88888.00 2009-10-12 06:30:30.500 285 12595.55 35.15 55129.15 88888.00 2009-10-12 06:30:30.625 285 12595.58 35.20 55129.18 88888.00 2009-10-12 06:30:30.750 285 12595.50 35.20 55129.18 88888.00 2009-10-12 06:30:30.875 285 12595.48 35.20 55129.18 88888.00 2009-10-12 06:30:31.000 285 12595.50 35.20 55129.20 88888.00 2009-10-12 06:30:31.125 285 12595.48 35.20 55129.18 88888.00 2009-10-12 06:30:31.250 285 12595.45 35.17 55129.18 88888.00 2009-10-12 06:30:31.375 285 12595.50 35.20 55129.18 88888.00 2009-10-12 06:30:31.500 285 12595.52 35.20 55129.18 88888.00 2009-10-12 06:30:31.625 285 12595.50 35.20 55129.15 88888.00 2009-10-12 06:30:31.750 285 12595.48 35.20 55129.15 88888.00 2009-10-12 06:30:31.875 285 12595.50 35.17 55129.18 88888.00 2009-10-12 06:30:32.000 285 12595.52 35.17 55129.15 88888.00 2009-10-12 06:30:32.125 285 12595.52 35.20 55129.18 88888.00 2009-10-12 06:30:32.250 285 12595.50 35.17 55129.20 88888.00 2009-10-12 06:30:32.375 285 12595.50 35.17 55129.22 88888.00 2009-10-12 06:30:32.500 285 12595.50 35.17 55129.20 88888.00 2009-10-12 06:30:32.625 285 12595.50 35.17 55129.20 88888.00 2009-10-12 06:30:32.750 285 12595.52 35.17 55129.15 88888.00 2009-10-12 06:30:32.875 285 12595.50 35.17 55129.18 88888.00 2009-10-12 06:30:33.000 285 12595.48 35.17 55129.20 88888.00 2009-10-12 06:30:33.125 285 12595.45 35.17 55129.18 88888.00 2009-10-12 06:30:33.250 285 12595.42 35.17 55129.18 88888.00 2009-10-12 06:30:33.375 285 12595.50 35.17 55129.18 88888.00 2009-10-12 06:30:33.500 285 12595.55 35.17 55129.20 88888.00 2009-10-12 06:30:33.625 285 12595.50 35.17 55129.18 88888.00 2009-10-12 06:30:33.750 285 12595.42 35.15 55129.22 88888.00 2009-10-12 06:30:33.875 285 12595.40 35.15 55129.20 88888.00 2009-10-12 06:30:34.000 285 12595.45 35.17 55129.20 88888.00 2009-10-12 06:30:34.125 285 12595.45 35.17 55129.20 88888.00 2009-10-12 06:30:34.250 285 12595.38 35.17 55129.20 88888.00 2009-10-12 06:30:34.375 285 12595.40 35.20 55129.20 88888.00 2009-10-12 06:30:34.500 285 12595.38 35.17 55129.22 88888.00 2009-10-12 06:30:34.625 285 12595.38 35.15 55129.20 88888.00 2009-10-12 06:30:34.750 285 12595.38 35.15 55129.20 88888.00 2009-10-12 06:30:34.875 285 12595.40 35.17 55129.22 88888.00 2009-10-12 06:30:35.000 285 12595.42 35.17 55129.20 88888.00 2009-10-12 06:30:35.125 285 12595.38 35.15 55129.20 88888.00 2009-10-12 06:30:35.250 285 12595.30 35.15 55129.18 88888.00 2009-10-12 06:30:35.375 285 12595.33 35.15 55129.18 88888.00 2009-10-12 06:30:35.500 285 12595.33 35.15 55129.18 88888.00 2009-10-12 06:30:35.625 285 12595.33 35.17 55129.18 88888.00 2009-10-12 06:30:35.750 285 12595.30 35.17 55129.18 88888.00 2009-10-12 06:30:35.875 285 12595.27 35.15 55129.18 88888.00 2009-10-12 06:30:36.000 285 12595.35 35.15 55129.18 88888.00 2009-10-12 06:30:36.125 285 12595.38 35.17 55129.20 88888.00 2009-10-12 06:30:36.250 285 12595.30 35.17 55129.20 88888.00 2009-10-12 06:30:36.375 285 12595.30 35.15 55129.20 88888.00 2009-10-12 06:30:36.500 285 12595.30 35.15 55129.20 88888.00 2009-10-12 06:30:36.625 285 12595.27 35.17 55129.18 88888.00 2009-10-12 06:30:36.750 285 12595.30 35.17 55129.18 88888.00 2009-10-12 06:30:36.875 285 12595.30 35.20 55129.18 88888.00 2009-10-12 06:30:37.000 285 12595.33 35.20 55129.20 88888.00 2009-10-12 06:30:37.125 285 12595.30 35.17 55129.20 88888.00 2009-10-12 06:30:37.250 285 12595.25 35.17 55129.20 88888.00 2009-10-12 06:30:37.375 285 12595.30 35.20 55129.20 88888.00 2009-10-12 06:30:37.500 285 12595.30 35.20 55129.20 88888.00 2009-10-12 06:30:37.625 285 12595.27 35.15 55129.22 88888.00 2009-10-12 06:30:37.750 285 12595.27 35.15 55129.20 88888.00 2009-10-12 06:30:37.875 285 12595.33 35.20 55129.20 88888.00 2009-10-12 06:30:38.000 285 12595.30 35.17 55129.20 88888.00 2009-10-12 06:30:38.125 285 12595.35 35.20 55129.20 88888.00 2009-10-12 06:30:38.250 285 12595.30 35.15 55129.20 88888.00 2009-10-12 06:30:38.375 285 12595.27 35.17 55129.18 88888.00 2009-10-12 06:30:38.500 285 12595.20 35.17 55129.20 88888.00 2009-10-12 06:30:38.625 285 12595.25 35.17 55129.20 88888.00 2009-10-12 06:30:38.750 285 12595.27 35.17 55129.20 88888.00 2009-10-12 06:30:38.875 285 12595.27 35.20 55129.18 88888.00 2009-10-12 06:30:39.000 285 12595.23 35.17 55129.15 88888.00 2009-10-12 06:30:39.125 285 12595.20 35.17 55129.18 88888.00 2009-10-12 06:30:39.250 285 12595.17 35.17 55129.18 88888.00 2009-10-12 06:30:39.375 285 12595.20 35.17 55129.20 88888.00 2009-10-12 06:30:39.500 285 12595.20 35.17 55129.22 88888.00 2009-10-12 06:30:39.625 285 12595.20 35.17 55129.22 88888.00 2009-10-12 06:30:39.750 285 12595.23 35.15 55129.20 88888.00 2009-10-12 06:30:39.875 285 12595.17 35.17 55129.20 88888.00 2009-10-12 06:30:40.000 285 12595.17 35.17 55129.25 88888.00 2009-10-12 06:30:40.125 285 12595.17 35.20 55129.22 88888.00 2009-10-12 06:30:40.250 285 12595.10 35.17 55129.22 88888.00 2009-10-12 06:30:40.375 285 12595.17 35.15 55129.20 88888.00 2009-10-12 06:30:40.500 285 12595.17 35.17 55129.22 88888.00 2009-10-12 06:30:40.625 285 12595.20 35.20 55129.25 88888.00 2009-10-12 06:30:40.750 285 12595.17 35.20 55129.20 88888.00 2009-10-12 06:30:40.875 285 12595.12 35.17 55129.20 88888.00 2009-10-12 06:30:41.000 285 12595.15 35.17 55129.22 88888.00 2009-10-12 06:30:41.125 285 12595.12 35.17 55129.20 88888.00 2009-10-12 06:30:41.250 285 12595.08 35.17 55129.20 88888.00 2009-10-12 06:30:41.375 285 12595.20 35.20 55129.22 88888.00 2009-10-12 06:30:41.500 285 12595.20 35.17 55129.22 88888.00 2009-10-12 06:30:41.625 285 12595.12 35.20 55129.25 88888.00 2009-10-12 06:30:41.750 285 12595.10 35.20 55129.22 88888.00 2009-10-12 06:30:41.875 285 12595.17 35.20 55129.20 88888.00 2009-10-12 06:30:42.000 285 12595.10 35.23 55129.20 88888.00 2009-10-12 06:30:42.125 285 12595.05 35.20 55129.22 88888.00 2009-10-12 06:30:42.250 285 12594.98 35.20 55129.22 88888.00 2009-10-12 06:30:42.375 285 12595.08 35.17 55129.18 88888.00 2009-10-12 06:30:42.500 285 12595.08 35.20 55129.20 88888.00 2009-10-12 06:30:42.625 285 12595.00 35.20 55129.20 88888.00 2009-10-12 06:30:42.750 285 12594.95 35.20 55129.22 88888.00 2009-10-12 06:30:42.875 285 12594.95 35.20 55129.22 88888.00 2009-10-12 06:30:43.000 285 12594.95 35.17 55129.20 88888.00 2009-10-12 06:30:43.125 285 12595.05 35.20 55129.25 88888.00 2009-10-12 06:30:43.250 285 12595.12 35.20 55129.25 88888.00 2009-10-12 06:30:43.375 285 12595.12 35.23 55129.22 88888.00 2009-10-12 06:30:43.500 285 12595.08 35.20 55129.22 88888.00 2009-10-12 06:30:43.625 285 12595.08 35.20 55129.22 88888.00 2009-10-12 06:30:43.750 285 12595.10 35.20 55129.22 88888.00 2009-10-12 06:30:43.875 285 12595.02 35.23 55129.22 88888.00 2009-10-12 06:30:44.000 285 12594.98 35.23 55129.22 88888.00 2009-10-12 06:30:44.125 285 12595.00 35.23 55129.22 88888.00 2009-10-12 06:30:44.250 285 12594.98 35.20 55129.20 88888.00 2009-10-12 06:30:44.375 285 12595.05 35.23 55129.22 88888.00 2009-10-12 06:30:44.500 285 12595.10 35.23 55129.22 88888.00 2009-10-12 06:30:44.625 285 12595.02 35.23 55129.20 88888.00 2009-10-12 06:30:44.750 285 12594.98 35.23 55129.22 88888.00 2009-10-12 06:30:44.875 285 12594.98 35.23 55129.22 88888.00 2009-10-12 06:30:45.000 285 12594.98 35.23 55129.18 88888.00 2009-10-12 06:30:45.125 285 12594.95 35.25 55129.20 88888.00 2009-10-12 06:30:45.250 285 12594.92 35.25 55129.20 88888.00 2009-10-12 06:30:45.375 285 12594.90 35.23 55129.20 88888.00 2009-10-12 06:30:45.500 285 12594.83 35.23 55129.20 88888.00 2009-10-12 06:30:45.625 285 12594.80 35.23 55129.20 88888.00 2009-10-12 06:30:45.750 285 12594.80 35.23 55129.20 88888.00 2009-10-12 06:30:45.875 285 12594.85 35.23 55129.22 88888.00 2009-10-12 06:30:46.000 285 12594.92 35.23 55129.18 88888.00 2009-10-12 06:30:46.125 285 12594.92 35.23 55129.18 88888.00 2009-10-12 06:30:46.250 285 12594.88 35.23 55129.20 88888.00 2009-10-12 06:30:46.375 285 12594.85 35.27 55129.22 88888.00 2009-10-12 06:30:46.500 285 12594.83 35.27 55129.18 88888.00 2009-10-12 06:30:46.625 285 12594.88 35.27 55129.20 88888.00 2009-10-12 06:30:46.750 285 12594.85 35.27 55129.20 88888.00 2009-10-12 06:30:46.875 285 12594.85 35.27 55129.18 88888.00 2009-10-12 06:30:47.000 285 12594.85 35.25 55129.20 88888.00 2009-10-12 06:30:47.125 285 12594.83 35.27 55129.20 88888.00 2009-10-12 06:30:47.250 285 12594.77 35.23 55129.20 88888.00 2009-10-12 06:30:47.375 285 12594.80 35.25 55129.20 88888.00 2009-10-12 06:30:47.500 285 12594.83 35.25 55129.20 88888.00 2009-10-12 06:30:47.625 285 12594.83 35.27 55129.20 88888.00 2009-10-12 06:30:47.750 285 12594.88 35.30 55129.22 88888.00 2009-10-12 06:30:47.875 285 12594.83 35.33 55129.22 88888.00 2009-10-12 06:30:48.000 285 12594.83 35.27 55129.18 88888.00 2009-10-12 06:30:48.125 285 12594.85 35.30 55129.20 88888.00 2009-10-12 06:30:48.250 285 12594.80 35.30 55129.22 88888.00 2009-10-12 06:30:48.375 285 12594.85 35.30 55129.22 88888.00 2009-10-12 06:30:48.500 285 12594.80 35.30 55129.22 88888.00 2009-10-12 06:30:48.625 285 12594.80 35.30 55129.20 88888.00 2009-10-12 06:30:48.750 285 12594.80 35.33 55129.22 88888.00 2009-10-12 06:30:48.875 285 12594.75 35.33 55129.20 88888.00 2009-10-12 06:30:49.000 285 12594.73 35.38 55129.18 88888.00 2009-10-12 06:30:49.125 285 12594.73 35.35 55129.22 88888.00 2009-10-12 06:30:49.250 285 12594.65 35.35 55129.22 88888.00 2009-10-12 06:30:49.375 285 12594.70 35.35 55129.22 88888.00 2009-10-12 06:30:49.500 285 12594.73 35.33 55129.20 88888.00 2009-10-12 06:30:49.625 285 12594.77 35.35 55129.25 88888.00 2009-10-12 06:30:49.750 285 12594.75 35.35 55129.25 88888.00 2009-10-12 06:30:49.875 285 12594.77 35.35 55129.25 88888.00 2009-10-12 06:30:50.000 285 12594.83 35.38 55129.22 88888.00 2009-10-12 06:30:50.125 285 12594.80 35.40 55129.25 88888.00 2009-10-12 06:30:50.250 285 12594.75 35.40 55129.25 88888.00 2009-10-12 06:30:50.375 285 12594.73 35.35 55129.22 88888.00 2009-10-12 06:30:50.500 285 12594.70 35.35 55129.20 88888.00 2009-10-12 06:30:50.625 285 12594.65 35.38 55129.22 88888.00 2009-10-12 06:30:50.750 285 12594.65 35.40 55129.22 88888.00 2009-10-12 06:30:50.875 285 12594.62 35.38 55129.22 88888.00 2009-10-12 06:30:51.000 285 12594.65 35.38 55129.20 88888.00 2009-10-12 06:30:51.125 285 12594.65 35.38 55129.22 88888.00 2009-10-12 06:30:51.250 285 12594.65 35.38 55129.22 88888.00 2009-10-12 06:30:51.375 285 12594.70 35.42 55129.25 88888.00 2009-10-12 06:30:51.500 285 12594.73 35.42 55129.25 88888.00 2009-10-12 06:30:51.625 285 12594.70 35.42 55129.22 88888.00 2009-10-12 06:30:51.750 285 12594.70 35.42 55129.22 88888.00 2009-10-12 06:30:51.875 285 12594.67 35.45 55129.25 88888.00 2009-10-12 06:30:52.000 285 12594.75 35.45 55129.25 88888.00 2009-10-12 06:30:52.125 285 12594.70 35.45 55129.30 88888.00 2009-10-12 06:30:52.250 285 12594.65 35.48 55129.28 88888.00 2009-10-12 06:30:52.375 285 12594.73 35.50 55129.25 88888.00 2009-10-12 06:30:52.500 285 12594.70 35.50 55129.22 88888.00 2009-10-12 06:30:52.625 285 12594.65 35.50 55129.25 88888.00 2009-10-12 06:30:52.750 285 12594.67 35.50 55129.25 88888.00 2009-10-12 06:30:52.875 285 12594.62 35.48 55129.28 88888.00 2009-10-12 06:30:53.000 285 12594.58 35.48 55129.28 88888.00 2009-10-12 06:30:53.125 285 12594.55 35.50 55129.28 88888.00 2009-10-12 06:30:53.250 285 12594.55 35.50 55129.28 88888.00 2009-10-12 06:30:53.375 285 12594.55 35.52 55129.28 88888.00 2009-10-12 06:30:53.500 285 12594.52 35.52 55129.28 88888.00 2009-10-12 06:30:53.625 285 12594.60 35.55 55129.28 88888.00 2009-10-12 06:30:53.750 285 12594.58 35.55 55129.28 88888.00 2009-10-12 06:30:53.875 285 12594.58 35.55 55129.28 88888.00 2009-10-12 06:30:54.000 285 12594.55 35.55 55129.30 88888.00 2009-10-12 06:30:54.125 285 12594.50 35.58 55129.28 88888.00 2009-10-12 06:30:54.250 285 12594.42 35.52 55129.30 88888.00 2009-10-12 06:30:54.375 285 12594.52 35.55 55129.30 88888.00 2009-10-12 06:30:54.500 285 12594.58 35.58 55129.30 88888.00 2009-10-12 06:30:54.625 285 12594.55 35.60 55129.28 88888.00 2009-10-12 06:30:54.750 285 12594.50 35.58 55129.28 88888.00 2009-10-12 06:30:54.875 285 12594.45 35.58 55129.25 88888.00 2009-10-12 06:30:55.000 285 12594.42 35.60 55129.25 88888.00 2009-10-12 06:30:55.125 285 12594.40 35.60 55129.28 88888.00 2009-10-12 06:30:55.250 285 12594.42 35.60 55129.30 88888.00 2009-10-12 06:30:55.375 285 12594.50 35.62 55129.30 88888.00 2009-10-12 06:30:55.500 285 12594.48 35.62 55129.28 88888.00 2009-10-12 06:30:55.625 285 12594.45 35.62 55129.25 88888.00 2009-10-12 06:30:55.750 285 12594.48 35.60 55129.25 88888.00 2009-10-12 06:30:55.875 285 12594.52 35.65 55129.22 88888.00 2009-10-12 06:30:56.000 285 12594.55 35.65 55129.25 88888.00 2009-10-12 06:30:56.125 285 12594.50 35.65 55129.28 88888.00 2009-10-12 06:30:56.250 285 12594.42 35.65 55129.22 88888.00 2009-10-12 06:30:56.375 285 12594.45 35.67 55129.25 88888.00 2009-10-12 06:30:56.500 285 12594.45 35.67 55129.25 88888.00 2009-10-12 06:30:56.625 285 12594.50 35.70 55129.28 88888.00 2009-10-12 06:30:56.750 285 12594.55 35.67 55129.22 88888.00 2009-10-12 06:30:56.875 285 12594.52 35.70 55129.30 88888.00 2009-10-12 06:30:57.000 285 12594.48 35.67 55129.28 88888.00 2009-10-12 06:30:57.125 285 12594.45 35.67 55129.22 88888.00 2009-10-12 06:30:57.250 285 12594.48 35.70 55129.25 88888.00 2009-10-12 06:30:57.375 285 12594.48 35.70 55129.25 88888.00 2009-10-12 06:30:57.500 285 12594.42 35.73 55129.25 88888.00 2009-10-12 06:30:57.625 285 12594.40 35.70 55129.28 88888.00 2009-10-12 06:30:57.750 285 12594.40 35.73 55129.25 88888.00 2009-10-12 06:30:57.875 285 12594.40 35.73 55129.25 88888.00 2009-10-12 06:30:58.000 285 12594.42 35.73 55129.28 88888.00 2009-10-12 06:30:58.125 285 12594.40 35.70 55129.25 88888.00 2009-10-12 06:30:58.250 285 12594.38 35.73 55129.25 88888.00 2009-10-12 06:30:58.375 285 12594.40 35.75 55129.28 88888.00 2009-10-12 06:30:58.500 285 12594.40 35.75 55129.28 88888.00 2009-10-12 06:30:58.625 285 12594.35 35.77 55129.28 88888.00 2009-10-12 06:30:58.750 285 12594.35 35.75 55129.28 88888.00 2009-10-12 06:30:58.875 285 12594.35 35.75 55129.25 88888.00 2009-10-12 06:30:59.000 285 12594.38 35.80 55129.28 88888.00 2009-10-12 06:30:59.125 285 12594.40 35.80 55129.30 88888.00 2009-10-12 06:30:59.250 285 12594.38 35.75 55129.30 88888.00 2009-10-12 06:30:59.375 285 12594.35 35.77 55129.30 88888.00 2009-10-12 06:30:59.500 285 12594.35 35.80 55129.30 88888.00 2009-10-12 06:30:59.625 285 12594.35 35.83 55129.28 88888.00 2009-10-12 06:30:59.750 285 12594.38 35.83 55129.28 88888.00 2009-10-12 06:30:59.875 285 12594.40 35.83 55129.25 88888.00 2009-10-12 06:31:00.000 285 12594.38 35.85 55129.22 88888.00 2009-10-12 06:31:00.125 285 12594.38 35.85 55129.22 88888.00 2009-10-12 06:31:00.250 285 12594.25 35.83 55129.28 88888.00 2009-10-12 06:31:00.375 285 12594.23 35.83 55129.28 88888.00 2009-10-12 06:31:00.500 285 12594.25 35.83 55129.30 88888.00 2009-10-12 06:31:00.625 285 12594.25 35.88 55129.30 88888.00 2009-10-12 06:31:00.750 285 12594.23 35.90 55129.30 88888.00 2009-10-12 06:31:00.875 285 12594.23 35.88 55129.30 88888.00 2009-10-12 06:31:01.000 285 12594.27 35.88 55129.28 88888.00 2009-10-12 06:31:01.125 285 12594.25 35.85 55129.28 88888.00 2009-10-12 06:31:01.250 285 12594.17 35.85 55129.30 88888.00 2009-10-12 06:31:01.375 285 12594.25 35.92 55129.30 88888.00 2009-10-12 06:31:01.500 285 12594.33 35.90 55129.32 88888.00 2009-10-12 06:31:01.625 285 12594.30 35.90 55129.28 88888.00 2009-10-12 06:31:01.750 285 12594.23 35.92 55129.25 88888.00 2009-10-12 06:31:01.875 285 12594.20 35.92 55129.28 88888.00 2009-10-12 06:31:02.000 285 12594.15 35.95 55129.25 88888.00 2009-10-12 06:31:02.125 285 12594.17 35.95 55129.28 88888.00 2009-10-12 06:31:02.250 285 12594.15 35.95 55129.28 88888.00 2009-10-12 06:31:02.375 285 12594.15 35.95 55129.28 88888.00 2009-10-12 06:31:02.500 285 12594.20 35.98 55129.25 88888.00 2009-10-12 06:31:02.625 285 12594.20 35.98 55129.25 88888.00 2009-10-12 06:31:02.750 285 12594.17 35.98 55129.28 88888.00 2009-10-12 06:31:02.875 285 12594.05 36.00 55129.28 88888.00 2009-10-12 06:31:03.000 285 12594.05 35.98 55129.28 88888.00 2009-10-12 06:31:03.125 285 12594.12 35.98 55129.25 88888.00 2009-10-12 06:31:03.250 285 12594.12 35.98 55129.22 88888.00 2009-10-12 06:31:03.375 285 12594.05 36.00 55129.22 88888.00 2009-10-12 06:31:03.500 285 12594.05 36.00 55129.22 88888.00 2009-10-12 06:31:03.625 285 12594.08 36.02 55129.25 88888.00 2009-10-12 06:31:03.750 285 12594.12 36.02 55129.28 88888.00 2009-10-12 06:31:03.875 285 12594.15 36.02 55129.28 88888.00 2009-10-12 06:31:04.000 285 12594.10 36.02 55129.25 88888.00 2009-10-12 06:31:04.125 285 12594.02 36.08 55129.25 88888.00 2009-10-12 06:31:04.250 285 12593.92 36.05 55129.28 88888.00 2009-10-12 06:31:04.375 285 12593.95 36.08 55129.22 88888.00 2009-10-12 06:31:04.500 285 12594.08 36.05 55129.20 88888.00 2009-10-12 06:31:04.625 285 12594.10 36.10 55129.22 88888.00 2009-10-12 06:31:04.750 285 12594.02 36.12 55129.22 88888.00 2009-10-12 06:31:04.875 285 12594.02 36.10 55129.25 88888.00 2009-10-12 06:31:05.000 285 12594.02 36.12 55129.25 88888.00 2009-10-12 06:31:05.125 285 12594.00 36.12 55129.28 88888.00 2009-10-12 06:31:05.250 285 12593.98 36.10 55129.28 88888.00 2009-10-12 06:31:05.375 285 12594.08 36.12 55129.28 88888.00 2009-10-12 06:31:05.500 285 12594.02 36.15 55129.28 88888.00 2009-10-12 06:31:05.625 285 12593.98 36.15 55129.28 88888.00 2009-10-12 06:31:05.750 285 12594.02 36.17 55129.25 88888.00 2009-10-12 06:31:05.875 285 12594.00 36.15 55129.28 88888.00 2009-10-12 06:31:06.000 285 12593.95 36.15 55129.25 88888.00 2009-10-12 06:31:06.125 285 12593.95 36.17 55129.28 88888.00 2009-10-12 06:31:06.250 285 12593.92 36.20 55129.30 88888.00 2009-10-12 06:31:06.375 285 12593.98 36.20 55129.30 88888.00 2009-10-12 06:31:06.500 285 12593.95 36.20 55129.30 88888.00 2009-10-12 06:31:06.625 285 12593.83 36.23 55129.28 88888.00 2009-10-12 06:31:06.750 285 12593.83 36.25 55129.28 88888.00 2009-10-12 06:31:06.875 285 12593.83 36.23 55129.30 88888.00 2009-10-12 06:31:07.000 285 12593.83 36.23 55129.28 88888.00 2009-10-12 06:31:07.125 285 12593.85 36.25 55129.28 88888.00 2009-10-12 06:31:07.250 285 12593.88 36.30 55129.30 88888.00 2009-10-12 06:31:07.375 285 12593.90 36.27 55129.28 88888.00 2009-10-12 06:31:07.500 285 12593.88 36.30 55129.30 88888.00 2009-10-12 06:31:07.625 285 12593.85 36.30 55129.32 88888.00 2009-10-12 06:31:07.750 285 12593.83 36.30 55129.32 88888.00 2009-10-12 06:31:07.875 285 12593.85 36.30 55129.30 88888.00 2009-10-12 06:31:08.000 285 12593.85 36.30 55129.25 88888.00 2009-10-12 06:31:08.125 285 12593.83 36.33 55129.28 88888.00 2009-10-12 06:31:08.250 285 12593.70 36.30 55129.28 88888.00 2009-10-12 06:31:08.375 285 12593.77 36.35 55129.28 88888.00 2009-10-12 06:31:08.500 285 12593.83 36.35 55129.30 88888.00 2009-10-12 06:31:08.625 285 12593.80 36.38 55129.30 88888.00 2009-10-12 06:31:08.750 285 12593.73 36.38 55129.30 88888.00 2009-10-12 06:31:08.875 285 12593.73 36.38 55129.30 88888.00 2009-10-12 06:31:09.000 285 12593.75 36.40 55129.28 88888.00 2009-10-12 06:31:09.125 285 12593.75 36.40 55129.25 88888.00 2009-10-12 06:31:09.250 285 12593.75 36.38 55129.28 88888.00 2009-10-12 06:31:09.375 285 12593.88 36.40 55129.28 88888.00 2009-10-12 06:31:09.500 285 12593.95 36.40 55129.30 88888.00 2009-10-12 06:31:09.625 285 12593.92 36.42 55129.28 88888.00 2009-10-12 06:31:09.750 285 12593.88 36.42 55129.28 88888.00 2009-10-12 06:31:09.875 285 12593.88 36.42 55129.28 88888.00 2009-10-12 06:31:10.000 285 12593.85 36.45 55129.28 88888.00 2009-10-12 06:31:10.125 285 12593.80 36.48 55129.30 88888.00 2009-10-12 06:31:10.250 285 12593.75 36.48 55129.30 88888.00 2009-10-12 06:31:10.375 285 12593.75 36.48 55129.30 88888.00 2009-10-12 06:31:10.500 285 12593.75 36.48 55129.30 88888.00 2009-10-12 06:31:10.625 285 12593.80 36.50 55129.28 88888.00 2009-10-12 06:31:10.750 285 12593.80 36.52 55129.30 88888.00 2009-10-12 06:31:10.875 285 12593.75 36.52 55129.30 88888.00 2009-10-12 06:31:11.000 285 12593.73 36.55 55129.28 88888.00 2009-10-12 06:31:11.125 285 12593.67 36.52 55129.30 88888.00 2009-10-12 06:31:11.250 285 12593.67 36.55 55129.30 88888.00 2009-10-12 06:31:11.375 285 12593.70 36.58 55129.32 88888.00 2009-10-12 06:31:11.500 285 12593.75 36.58 55129.28 88888.00 2009-10-12 06:31:11.625 285 12593.75 36.60 55129.30 88888.00 2009-10-12 06:31:11.750 285 12593.70 36.62 55129.32 88888.00 2009-10-12 06:31:11.875 285 12593.65 36.65 55129.32 88888.00 2009-10-12 06:31:12.000 285 12593.65 36.67 55129.32 88888.00 2009-10-12 06:31:12.125 285 12593.70 36.67 55129.30 88888.00 2009-10-12 06:31:12.250 285 12593.67 36.67 55129.25 88888.00 2009-10-12 06:31:12.375 285 12593.70 36.67 55129.28 88888.00 2009-10-12 06:31:12.500 285 12593.67 36.67 55129.30 88888.00 2009-10-12 06:31:12.625 285 12593.67 36.70 55129.28 88888.00 2009-10-12 06:31:12.750 285 12593.65 36.70 55129.28 88888.00 2009-10-12 06:31:12.875 285 12593.60 36.70 55129.28 88888.00 2009-10-12 06:31:13.000 285 12593.62 36.70 55129.30 88888.00 2009-10-12 06:31:13.125 285 12593.60 36.75 55129.28 88888.00 2009-10-12 06:31:13.250 285 12593.50 36.75 55129.30 88888.00 2009-10-12 06:31:13.375 285 12593.60 36.75 55129.30 88888.00 2009-10-12 06:31:13.500 285 12593.65 36.77 55129.30 88888.00 2009-10-12 06:31:13.625 285 12593.55 36.77 55129.30 88888.00 2009-10-12 06:31:13.750 285 12593.48 36.77 55129.28 88888.00 2009-10-12 06:31:13.875 285 12593.55 36.77 55129.25 88888.00 2009-10-12 06:31:14.000 285 12593.60 36.77 55129.28 88888.00 2009-10-12 06:31:14.125 285 12593.65 36.77 55129.30 88888.00 2009-10-12 06:31:14.250 285 12593.60 36.77 55129.32 88888.00 2009-10-12 06:31:14.375 285 12593.62 36.80 55129.30 88888.00 2009-10-12 06:31:14.500 285 12593.62 36.83 55129.30 88888.00 2009-10-12 06:31:14.625 285 12593.60 36.85 55129.32 88888.00 2009-10-12 06:31:14.750 285 12593.58 36.88 55129.30 88888.00 2009-10-12 06:31:14.875 285 12593.60 36.85 55129.30 88888.00 2009-10-12 06:31:15.000 285 12593.60 36.85 55129.28 88888.00 2009-10-12 06:31:15.125 285 12593.58 36.88 55129.32 88888.00 2009-10-12 06:31:15.250 285 12593.48 36.88 55129.32 88888.00 2009-10-12 06:31:15.375 285 12593.50 36.90 55129.32 88888.00 2009-10-12 06:31:15.500 285 12593.55 36.92 55129.32 88888.00 2009-10-12 06:31:15.625 285 12593.55 36.92 55129.30 88888.00 2009-10-12 06:31:15.750 285 12593.48 36.98 55129.32 88888.00 2009-10-12 06:31:15.875 285 12593.42 36.98 55129.30 88888.00 2009-10-12 06:31:16.000 285 12593.48 36.95 55129.30 88888.00 2009-10-12 06:31:16.125 285 12593.45 36.95 55129.32 88888.00 2009-10-12 06:31:16.250 285 12593.40 36.98 55129.35 88888.00 2009-10-12 06:31:16.375 285 12593.45 36.98 55129.32 88888.00 2009-10-12 06:31:16.500 285 12593.45 37.00 55129.32 88888.00 2009-10-12 06:31:16.625 285 12593.50 37.02 55129.30 88888.00 2009-10-12 06:31:16.750 285 12593.48 37.02 55129.32 88888.00 2009-10-12 06:31:16.875 285 12593.52 37.05 55129.32 88888.00 2009-10-12 06:31:17.000 285 12593.50 37.05 55129.35 88888.00 2009-10-12 06:31:17.125 285 12593.52 37.02 55129.35 88888.00 2009-10-12 06:31:17.250 285 12593.45 37.02 55129.32 88888.00 2009-10-12 06:31:17.375 285 12593.50 37.08 55129.30 88888.00 2009-10-12 06:31:17.500 285 12593.52 37.08 55129.30 88888.00 2009-10-12 06:31:17.625 285 12593.52 37.05 55129.28 88888.00 2009-10-12 06:31:17.750 285 12593.50 37.10 55129.28 88888.00 2009-10-12 06:31:17.875 285 12593.42 37.10 55129.32 88888.00 2009-10-12 06:31:18.000 285 12593.48 37.08 55129.32 88888.00 2009-10-12 06:31:18.125 285 12593.55 37.10 55129.28 88888.00 2009-10-12 06:31:18.250 285 12593.48 37.10 55129.30 88888.00 2009-10-12 06:31:18.375 285 12593.48 37.12 55129.30 88888.00 2009-10-12 06:31:18.500 285 12593.45 37.15 55129.32 88888.00 2009-10-12 06:31:18.625 285 12593.48 37.12 55129.32 88888.00 2009-10-12 06:31:18.750 285 12593.50 37.15 55129.32 88888.00 2009-10-12 06:31:18.875 285 12593.55 37.17 55129.30 88888.00 2009-10-12 06:31:19.000 285 12593.55 37.17 55129.32 88888.00 2009-10-12 06:31:19.125 285 12593.50 37.20 55129.30 88888.00 2009-10-12 06:31:19.250 285 12593.48 37.20 55129.30 88888.00 2009-10-12 06:31:19.375 285 12593.45 37.17 55129.28 88888.00 2009-10-12 06:31:19.500 285 12593.45 37.23 55129.28 88888.00 2009-10-12 06:31:19.625 285 12593.55 37.25 55129.28 88888.00 2009-10-12 06:31:19.750 285 12593.58 37.27 55129.32 88888.00 2009-10-12 06:31:19.875 285 12593.55 37.23 55129.30 88888.00 2009-10-12 06:31:20.000 285 12593.55 37.25 55129.28 88888.00 2009-10-12 06:31:20.125 285 12593.55 37.27 55129.30 88888.00 2009-10-12 06:31:20.250 285 12593.52 37.25 55129.35 88888.00 2009-10-12 06:31:20.375 285 12593.55 37.30 55129.35 88888.00 2009-10-12 06:31:20.500 285 12593.52 37.30 55129.30 88888.00 2009-10-12 06:31:20.625 285 12593.50 37.27 55129.28 88888.00 2009-10-12 06:31:20.750 285 12593.48 37.30 55129.28 88888.00 2009-10-12 06:31:20.875 285 12593.52 37.30 55129.30 88888.00 2009-10-12 06:31:21.000 285 12593.58 37.30 55129.30 88888.00 2009-10-12 06:31:21.125 285 12593.52 37.30 55129.30 88888.00 2009-10-12 06:31:21.250 285 12593.45 37.33 55129.32 88888.00 2009-10-12 06:31:21.375 285 12593.40 37.35 55129.32 88888.00 2009-10-12 06:31:21.500 285 12593.35 37.38 55129.30 88888.00 2009-10-12 06:31:21.625 285 12593.38 37.35 55129.30 88888.00 2009-10-12 06:31:21.750 285 12593.48 37.35 55129.32 88888.00 2009-10-12 06:31:21.875 285 12593.48 37.35 55129.32 88888.00 2009-10-12 06:31:22.000 285 12593.48 37.35 55129.32 88888.00 2009-10-12 06:31:22.125 285 12593.42 37.38 55129.30 88888.00 2009-10-12 06:31:22.250 285 12593.40 37.40 55129.30 88888.00 2009-10-12 06:31:22.375 285 12593.40 37.38 55129.30 88888.00 2009-10-12 06:31:22.500 285 12593.40 37.42 55129.30 88888.00 2009-10-12 06:31:22.625 285 12593.42 37.42 55129.28 88888.00 2009-10-12 06:31:22.750 285 12593.40 37.45 55129.28 88888.00 2009-10-12 06:31:22.875 285 12593.40 37.42 55129.30 88888.00 2009-10-12 06:31:23.000 285 12593.38 37.45 55129.28 88888.00 2009-10-12 06:31:23.125 285 12593.38 37.45 55129.30 88888.00 2009-10-12 06:31:23.250 285 12593.38 37.48 55129.30 88888.00 2009-10-12 06:31:23.375 285 12593.42 37.48 55129.30 88888.00 2009-10-12 06:31:23.500 285 12593.42 37.48 55129.32 88888.00 2009-10-12 06:31:23.625 285 12593.45 37.48 55129.32 88888.00 2009-10-12 06:31:23.750 285 12593.42 37.48 55129.32 88888.00 2009-10-12 06:31:23.875 285 12593.42 37.50 55129.35 88888.00 2009-10-12 06:31:24.000 285 12593.48 37.50 55129.35 88888.00 2009-10-12 06:31:24.125 285 12593.48 37.50 55129.32 88888.00 2009-10-12 06:31:24.250 285 12593.38 37.50 55129.30 88888.00 2009-10-12 06:31:24.375 285 12593.42 37.52 55129.30 88888.00 2009-10-12 06:31:24.500 285 12593.42 37.52 55129.30 88888.00 2009-10-12 06:31:24.625 285 12593.33 37.55 55129.30 88888.00 2009-10-12 06:31:24.750 285 12593.27 37.58 55129.30 88888.00 2009-10-12 06:31:24.875 285 12593.33 37.55 55129.30 88888.00 2009-10-12 06:31:25.000 285 12593.40 37.55 55129.28 88888.00 2009-10-12 06:31:25.125 285 12593.42 37.58 55129.28 88888.00 2009-10-12 06:31:25.250 285 12593.38 37.58 55129.30 88888.00 2009-10-12 06:31:25.375 285 12593.40 37.60 55129.30 88888.00 2009-10-12 06:31:25.500 285 12593.35 37.60 55129.30 88888.00 2009-10-12 06:31:25.625 285 12593.35 37.62 55129.25 88888.00 2009-10-12 06:31:25.750 285 12593.38 37.65 55129.28 88888.00 2009-10-12 06:31:25.875 285 12593.40 37.62 55129.28 88888.00 2009-10-12 06:31:26.000 285 12593.40 37.62 55129.32 88888.00 2009-10-12 06:31:26.125 285 12593.38 37.62 55129.32 88888.00 2009-10-12 06:31:26.250 285 12593.33 37.65 55129.30 88888.00 2009-10-12 06:31:26.375 285 12593.38 37.67 55129.32 88888.00 2009-10-12 06:31:26.500 285 12593.42 37.65 55129.32 88888.00 2009-10-12 06:31:26.625 285 12593.42 37.65 55129.30 88888.00 2009-10-12 06:31:26.750 285 12593.38 37.65 55129.30 88888.00 2009-10-12 06:31:26.875 285 12593.38 37.65 55129.28 88888.00 2009-10-12 06:31:27.000 285 12593.38 37.67 55129.32 88888.00 2009-10-12 06:31:27.125 285 12593.48 37.67 55129.32 88888.00 2009-10-12 06:31:27.250 285 12593.45 37.67 55129.32 88888.00 2009-10-12 06:31:27.375 285 12593.45 37.73 55129.32 88888.00 2009-10-12 06:31:27.500 285 12593.42 37.73 55129.30 88888.00 2009-10-12 06:31:27.625 285 12593.48 37.73 55129.30 88888.00 2009-10-12 06:31:27.750 285 12593.55 37.75 55129.30 88888.00 2009-10-12 06:31:27.875 285 12593.45 37.75 55129.32 88888.00 2009-10-12 06:31:28.000 285 12593.40 37.73 55129.30 88888.00 2009-10-12 06:31:28.125 285 12593.35 37.75 55129.28 88888.00 2009-10-12 06:31:28.250 285 12593.35 37.75 55129.30 88888.00 2009-10-12 06:31:28.375 285 12593.45 37.77 55129.30 88888.00 2009-10-12 06:31:28.500 285 12593.50 37.83 55129.30 88888.00 2009-10-12 06:31:28.625 285 12593.45 37.85 55129.28 88888.00 2009-10-12 06:31:28.750 285 12593.45 37.80 55129.28 88888.00 2009-10-12 06:31:28.875 285 12593.45 37.83 55129.28 88888.00 2009-10-12 06:31:29.000 285 12593.45 37.83 55129.28 88888.00 2009-10-12 06:31:29.125 285 12593.45 37.83 55129.30 88888.00 2009-10-12 06:31:29.250 285 12593.35 37.83 55129.30 88888.00 2009-10-12 06:31:29.375 285 12593.33 37.85 55129.30 88888.00 2009-10-12 06:31:29.500 285 12593.38 37.85 55129.28 88888.00 2009-10-12 06:31:29.625 285 12593.42 37.85 55129.28 88888.00 2009-10-12 06:31:29.750 285 12593.40 37.88 55129.30 88888.00 2009-10-12 06:31:29.875 285 12593.40 37.88 55129.28 88888.00 2009-10-12 06:31:30.000 285 12593.48 37.88 55129.28 88888.00 2009-10-12 06:31:30.125 285 12593.50 37.90 55129.30 88888.00 2009-10-12 06:31:30.250 285 12593.48 37.88 55129.32 88888.00 2009-10-12 06:31:30.375 285 12593.45 37.90 55129.30 88888.00 2009-10-12 06:31:30.500 285 12593.48 37.92 55129.30 88888.00 2009-10-12 06:31:30.625 285 12593.48 37.95 55129.30 88888.00 2009-10-12 06:31:30.750 285 12593.45 37.95 55129.28 88888.00 2009-10-12 06:31:30.875 285 12593.42 37.95 55129.28 88888.00 2009-10-12 06:31:31.000 285 12593.40 37.92 55129.28 88888.00 2009-10-12 06:31:31.125 285 12593.38 37.95 55129.30 88888.00 2009-10-12 06:31:31.250 285 12593.33 37.92 55129.30 88888.00 2009-10-12 06:31:31.375 285 12593.40 37.95 55129.30 88888.00 2009-10-12 06:31:31.500 285 12593.45 37.95 55129.28 88888.00 2009-10-12 06:31:31.625 285 12593.50 37.98 55129.28 88888.00 2009-10-12 06:31:31.750 285 12593.50 37.98 55129.25 88888.00 2009-10-12 06:31:31.875 285 12593.48 37.98 55129.25 88888.00 2009-10-12 06:31:32.000 285 12593.38 37.98 55129.25 88888.00 2009-10-12 06:31:32.125 285 12593.40 37.98 55129.28 88888.00 2009-10-12 06:31:32.250 285 12593.38 37.98 55129.25 88888.00 2009-10-12 06:31:32.375 285 12593.38 38.02 55129.25 88888.00 2009-10-12 06:31:32.500 285 12593.45 38.02 55129.25 88888.00 2009-10-12 06:31:32.625 285 12593.42 38.00 55129.25 88888.00 2009-10-12 06:31:32.750 285 12593.45 38.02 55129.25 88888.00 2009-10-12 06:31:32.875 285 12593.42 38.05 55129.28 88888.00 2009-10-12 06:31:33.000 285 12593.42 38.02 55129.25 88888.00 2009-10-12 06:31:33.125 285 12593.42 38.05 55129.28 88888.00 2009-10-12 06:31:33.250 285 12593.42 38.02 55129.30 88888.00 2009-10-12 06:31:33.375 285 12593.45 38.05 55129.28 88888.00 2009-10-12 06:31:33.500 285 12593.52 38.08 55129.30 88888.00 2009-10-12 06:31:33.625 285 12593.55 38.05 55129.28 88888.00 2009-10-12 06:31:33.750 285 12593.52 38.08 55129.25 88888.00 2009-10-12 06:31:33.875 285 12593.55 38.08 55129.25 88888.00 2009-10-12 06:31:34.000 285 12593.58 38.08 55129.22 88888.00 2009-10-12 06:31:34.125 285 12593.55 38.10 55129.22 88888.00 2009-10-12 06:31:34.250 285 12593.55 38.05 55129.28 88888.00 2009-10-12 06:31:34.375 285 12593.52 38.08 55129.28 88888.00 2009-10-12 06:31:34.500 285 12593.50 38.08 55129.30 88888.00 2009-10-12 06:31:34.625 285 12593.50 38.12 55129.32 88888.00 2009-10-12 06:31:34.750 285 12593.45 38.10 55129.32 88888.00 2009-10-12 06:31:34.875 285 12593.50 38.10 55129.30 88888.00 2009-10-12 06:31:35.000 285 12593.58 38.10 55129.28 88888.00 2009-10-12 06:31:35.125 285 12593.58 38.15 55129.30 88888.00 2009-10-12 06:31:35.250 285 12593.50 38.12 55129.32 88888.00 2009-10-12 06:31:35.375 285 12593.50 38.15 55129.32 88888.00 2009-10-12 06:31:35.500 285 12593.48 38.15 55129.32 88888.00 2009-10-12 06:31:35.625 285 12593.50 38.15 55129.30 88888.00 2009-10-12 06:31:35.750 285 12593.50 38.17 55129.30 88888.00 2009-10-12 06:31:35.875 285 12593.50 38.17 55129.32 88888.00 2009-10-12 06:31:36.000 285 12593.55 38.20 55129.28 88888.00 2009-10-12 06:31:36.125 285 12593.58 38.23 55129.25 88888.00 2009-10-12 06:31:36.250 285 12593.55 38.20 55129.28 88888.00 2009-10-12 06:31:36.375 285 12593.58 38.25 55129.28 88888.00 2009-10-12 06:31:36.500 285 12593.60 38.25 55129.25 88888.00 2009-10-12 06:31:36.625 285 12593.58 38.25 55129.28 88888.00 2009-10-12 06:31:36.750 285 12593.52 38.25 55129.28 88888.00 2009-10-12 06:31:36.875 285 12593.50 38.25 55129.28 88888.00 2009-10-12 06:31:37.000 285 12593.50 38.23 55129.25 88888.00 2009-10-12 06:31:37.125 285 12593.52 38.23 55129.25 88888.00 2009-10-12 06:31:37.250 285 12593.50 38.23 55129.30 88888.00 2009-10-12 06:31:37.375 285 12593.50 38.23 55129.28 88888.00 2009-10-12 06:31:37.500 285 12593.52 38.25 55129.25 88888.00 2009-10-12 06:31:37.625 285 12593.62 38.25 55129.25 88888.00 2009-10-12 06:31:37.750 285 12593.65 38.27 55129.25 88888.00 2009-10-12 06:31:37.875 285 12593.60 38.30 55129.25 88888.00 2009-10-12 06:31:38.000 285 12593.58 38.25 55129.28 88888.00 2009-10-12 06:31:38.125 285 12593.52 38.27 55129.30 88888.00 2009-10-12 06:31:38.250 285 12593.50 38.25 55129.30 88888.00 2009-10-12 06:31:38.375 285 12593.55 38.30 55129.30 88888.00 2009-10-12 06:31:38.500 285 12593.52 38.30 55129.30 88888.00 2009-10-12 06:31:38.625 285 12593.50 38.30 55129.28 88888.00 2009-10-12 06:31:38.750 285 12593.45 38.30 55129.25 88888.00 2009-10-12 06:31:38.875 285 12593.50 38.33 55129.25 88888.00 2009-10-12 06:31:39.000 285 12593.52 38.33 55129.28 88888.00 2009-10-12 06:31:39.125 285 12593.45 38.35 55129.28 88888.00 2009-10-12 06:31:39.250 285 12593.35 38.35 55129.28 88888.00 2009-10-12 06:31:39.375 285 12593.45 38.35 55129.25 88888.00 2009-10-12 06:31:39.500 285 12593.52 38.35 55129.25 88888.00 2009-10-12 06:31:39.625 285 12593.50 38.35 55129.25 88888.00 2009-10-12 06:31:39.750 285 12593.45 38.35 55129.30 88888.00 2009-10-12 06:31:39.875 285 12593.42 38.35 55129.28 88888.00 2009-10-12 06:31:40.000 285 12593.48 38.38 55129.28 88888.00 2009-10-12 06:31:40.125 285 12593.52 38.38 55129.30 88888.00 2009-10-12 06:31:40.250 285 12593.42 38.38 55129.30 88888.00 2009-10-12 06:31:40.375 285 12593.48 38.40 55129.30 88888.00 2009-10-12 06:31:40.500 285 12593.50 38.40 55129.28 88888.00 2009-10-12 06:31:40.625 285 12593.48 38.38 55129.25 88888.00 2009-10-12 06:31:40.750 285 12593.40 38.40 55129.22 88888.00 2009-10-12 06:31:40.875 285 12593.40 38.40 55129.25 88888.00 2009-10-12 06:31:41.000 285 12593.42 38.42 55129.28 88888.00 2009-10-12 06:31:41.125 285 12593.48 38.40 55129.25 88888.00 2009-10-12 06:31:41.250 285 12593.48 38.40 55129.25 88888.00 2009-10-12 06:31:41.375 285 12593.45 38.42 55129.25 88888.00 2009-10-12 06:31:41.500 285 12593.42 38.42 55129.28 88888.00 2009-10-12 06:31:41.625 285 12593.42 38.42 55129.28 88888.00 2009-10-12 06:31:41.750 285 12593.38 38.42 55129.28 88888.00 2009-10-12 06:31:41.875 285 12593.40 38.42 55129.28 88888.00 2009-10-12 06:31:42.000 285 12593.42 38.42 55129.25 88888.00 2009-10-12 06:31:42.125 285 12593.50 38.48 55129.25 88888.00 2009-10-12 06:31:42.250 285 12593.55 38.48 55129.25 88888.00 2009-10-12 06:31:42.375 285 12593.55 38.48 55129.22 88888.00 2009-10-12 06:31:42.500 285 12593.50 38.48 55129.22 88888.00 2009-10-12 06:31:42.625 285 12593.50 38.48 55129.22 88888.00 2009-10-12 06:31:42.750 285 12593.48 38.48 55129.25 88888.00 2009-10-12 06:31:42.875 285 12593.48 38.48 55129.28 88888.00 2009-10-12 06:31:43.000 285 12593.50 38.48 55129.25 88888.00 2009-10-12 06:31:43.125 285 12593.48 38.50 55129.25 88888.00 2009-10-12 06:31:43.250 285 12593.50 38.48 55129.28 88888.00 2009-10-12 06:31:43.375 285 12593.60 38.50 55129.25 88888.00 2009-10-12 06:31:43.500 285 12593.58 38.52 55129.25 88888.00 2009-10-12 06:31:43.625 285 12593.52 38.50 55129.28 88888.00 2009-10-12 06:31:43.750 285 12593.48 38.48 55129.25 88888.00 2009-10-12 06:31:43.875 285 12593.42 38.50 55129.25 88888.00 2009-10-12 06:31:44.000 285 12593.42 38.52 55129.28 88888.00 2009-10-12 06:31:44.125 285 12593.45 38.50 55129.28 88888.00 2009-10-12 06:31:44.250 285 12593.42 38.50 55129.25 88888.00 2009-10-12 06:31:44.375 285 12593.45 38.52 55129.25 88888.00 2009-10-12 06:31:44.500 285 12593.48 38.52 55129.22 88888.00 2009-10-12 06:31:44.625 285 12593.45 38.52 55129.22 88888.00 2009-10-12 06:31:44.750 285 12593.48 38.52 55129.25 88888.00 2009-10-12 06:31:44.875 285 12593.52 38.52 55129.28 88888.00 2009-10-12 06:31:45.000 285 12593.58 38.52 55129.28 88888.00 2009-10-12 06:31:45.125 285 12593.58 38.58 55129.28 88888.00 2009-10-12 06:31:45.250 285 12593.50 38.58 55129.28 88888.00 2009-10-12 06:31:45.375 285 12593.52 38.60 55129.30 88888.00 2009-10-12 06:31:45.500 285 12593.48 38.55 55129.30 88888.00 2009-10-12 06:31:45.625 285 12593.45 38.52 55129.25 88888.00 2009-10-12 06:31:45.750 285 12593.50 38.52 55129.28 88888.00 2009-10-12 06:31:45.875 285 12593.52 38.55 55129.28 88888.00 2009-10-12 06:31:46.000 285 12593.55 38.58 55129.25 88888.00 2009-10-12 06:31:46.125 285 12593.50 38.60 55129.28 88888.00 2009-10-12 06:31:46.250 285 12593.45 38.60 55129.30 88888.00 2009-10-12 06:31:46.375 285 12593.50 38.60 55129.30 88888.00 2009-10-12 06:31:46.500 285 12593.52 38.60 55129.28 88888.00 2009-10-12 06:31:46.625 285 12593.52 38.60 55129.25 88888.00 2009-10-12 06:31:46.750 285 12593.55 38.60 55129.22 88888.00 2009-10-12 06:31:46.875 285 12593.52 38.60 55129.28 88888.00 2009-10-12 06:31:47.000 285 12593.50 38.62 55129.25 88888.00 2009-10-12 06:31:47.125 285 12593.50 38.62 55129.25 88888.00 2009-10-12 06:31:47.250 285 12593.42 38.60 55129.28 88888.00 2009-10-12 06:31:47.375 285 12593.48 38.62 55129.30 88888.00 2009-10-12 06:31:47.500 285 12593.42 38.62 55129.25 88888.00 2009-10-12 06:31:47.625 285 12593.42 38.60 55129.25 88888.00 2009-10-12 06:31:47.750 285 12593.42 38.62 55129.25 88888.00 2009-10-12 06:31:47.875 285 12593.45 38.62 55129.28 88888.00 2009-10-12 06:31:48.000 285 12593.45 38.62 55129.22 88888.00 2009-10-12 06:31:48.125 285 12593.40 38.62 55129.22 88888.00 2009-10-12 06:31:48.250 285 12593.35 38.62 55129.28 88888.00 2009-10-12 06:31:48.375 285 12593.40 38.65 55129.30 88888.00 2009-10-12 06:31:48.500 285 12593.48 38.65 55129.28 88888.00 2009-10-12 06:31:48.625 285 12593.48 38.62 55129.28 88888.00 2009-10-12 06:31:48.750 285 12593.50 38.67 55129.28 88888.00 2009-10-12 06:31:48.875 285 12593.50 38.67 55129.30 88888.00 2009-10-12 06:31:49.000 285 12593.48 38.67 55129.25 88888.00 2009-10-12 06:31:49.125 285 12593.45 38.67 55129.25 88888.00 2009-10-12 06:31:49.250 285 12593.45 38.67 55129.25 88888.00 2009-10-12 06:31:49.375 285 12593.38 38.67 55129.22 88888.00 2009-10-12 06:31:49.500 285 12593.45 38.70 55129.25 88888.00 2009-10-12 06:31:49.625 285 12593.52 38.70 55129.25 88888.00 2009-10-12 06:31:49.750 285 12593.48 38.70 55129.28 88888.00 2009-10-12 06:31:49.875 285 12593.45 38.70 55129.28 88888.00 2009-10-12 06:31:50.000 285 12593.48 38.70 55129.25 88888.00 2009-10-12 06:31:50.125 285 12593.48 38.70 55129.28 88888.00 2009-10-12 06:31:50.250 285 12593.52 38.70 55129.25 88888.00 2009-10-12 06:31:50.375 285 12593.55 38.73 55129.30 88888.00 2009-10-12 06:31:50.500 285 12593.55 38.75 55129.28 88888.00 2009-10-12 06:31:50.625 285 12593.52 38.75 55129.25 88888.00 2009-10-12 06:31:50.750 285 12593.55 38.77 55129.28 88888.00 2009-10-12 06:31:50.875 285 12593.55 38.75 55129.28 88888.00 2009-10-12 06:31:51.000 285 12593.52 38.75 55129.25 88888.00 2009-10-12 06:31:51.125 285 12593.48 38.75 55129.25 88888.00 2009-10-12 06:31:51.250 285 12593.42 38.75 55129.28 88888.00 2009-10-12 06:31:51.375 285 12593.50 38.77 55129.28 88888.00 2009-10-12 06:31:51.500 285 12593.52 38.77 55129.30 88888.00 2009-10-12 06:31:51.625 285 12593.52 38.77 55129.32 88888.00 2009-10-12 06:31:51.750 285 12593.52 38.77 55129.30 88888.00 2009-10-12 06:31:51.875 285 12593.60 38.77 55129.32 88888.00 2009-10-12 06:31:52.000 285 12593.58 38.77 55129.28 88888.00 2009-10-12 06:31:52.125 285 12593.52 38.80 55129.25 88888.00 2009-10-12 06:31:52.250 285 12593.50 38.75 55129.28 88888.00 2009-10-12 06:31:52.375 285 12593.52 38.75 55129.28 88888.00 2009-10-12 06:31:52.500 285 12593.58 38.77 55129.28 88888.00 2009-10-12 06:31:52.625 285 12593.58 38.80 55129.25 88888.00 2009-10-12 06:31:52.750 285 12593.55 38.80 55129.25 88888.00 2009-10-12 06:31:52.875 285 12593.52 38.80 55129.25 88888.00 2009-10-12 06:31:53.000 285 12593.52 38.77 55129.28 88888.00 2009-10-12 06:31:53.125 285 12593.52 38.80 55129.28 88888.00 2009-10-12 06:31:53.250 285 12593.55 38.80 55129.25 88888.00 2009-10-12 06:31:53.375 285 12593.60 38.83 55129.25 88888.00 2009-10-12 06:31:53.500 285 12593.52 38.85 55129.28 88888.00 2009-10-12 06:31:53.625 285 12593.55 38.83 55129.30 88888.00 2009-10-12 06:31:53.750 285 12593.58 38.83 55129.30 88888.00 2009-10-12 06:31:53.875 285 12593.60 38.80 55129.32 88888.00 2009-10-12 06:31:54.000 285 12593.60 38.83 55129.28 88888.00 2009-10-12 06:31:54.125 285 12593.58 38.83 55129.25 88888.00 2009-10-12 06:31:54.250 285 12593.58 38.83 55129.25 88888.00 2009-10-12 06:31:54.375 285 12593.60 38.83 55129.25 88888.00 2009-10-12 06:31:54.500 285 12593.58 38.80 55129.25 88888.00 2009-10-12 06:31:54.625 285 12593.58 38.83 55129.25 88888.00 2009-10-12 06:31:54.750 285 12593.60 38.83 55129.25 88888.00 2009-10-12 06:31:54.875 285 12593.60 38.83 55129.28 88888.00 2009-10-12 06:31:55.000 285 12593.55 38.85 55129.30 88888.00 2009-10-12 06:31:55.125 285 12593.60 38.88 55129.28 88888.00 2009-10-12 06:31:55.250 285 12593.58 38.85 55129.25 88888.00 2009-10-12 06:31:55.375 285 12593.55 38.85 55129.25 88888.00 2009-10-12 06:31:55.500 285 12593.52 38.85 55129.28 88888.00 2009-10-12 06:31:55.625 285 12593.50 38.85 55129.28 88888.00 2009-10-12 06:31:55.750 285 12593.55 38.88 55129.28 88888.00 2009-10-12 06:31:55.875 285 12593.55 38.90 55129.25 88888.00 2009-10-12 06:31:56.000 285 12593.50 38.88 55129.22 88888.00 2009-10-12 06:31:56.125 285 12593.52 38.88 55129.25 88888.00 2009-10-12 06:31:56.250 285 12593.50 38.88 55129.28 88888.00 2009-10-12 06:31:56.375 285 12593.52 38.88 55129.28 88888.00 2009-10-12 06:31:56.500 285 12593.50 38.88 55129.28 88888.00 2009-10-12 06:31:56.625 285 12593.50 38.88 55129.28 88888.00 2009-10-12 06:31:56.750 285 12593.55 38.90 55129.28 88888.00 2009-10-12 06:31:56.875 285 12593.58 38.90 55129.28 88888.00 2009-10-12 06:31:57.000 285 12593.58 38.90 55129.25 88888.00 2009-10-12 06:31:57.125 285 12593.58 38.88 55129.28 88888.00 2009-10-12 06:31:57.250 285 12593.52 38.90 55129.28 88888.00 2009-10-12 06:31:57.375 285 12593.55 38.90 55129.28 88888.00 2009-10-12 06:31:57.500 285 12593.58 38.90 55129.28 88888.00 2009-10-12 06:31:57.625 285 12593.55 38.92 55129.28 88888.00 2009-10-12 06:31:57.750 285 12593.60 38.90 55129.30 88888.00 2009-10-12 06:31:57.875 285 12593.67 38.92 55129.28 88888.00 2009-10-12 06:31:58.000 285 12593.67 38.92 55129.30 88888.00 2009-10-12 06:31:58.125 285 12593.60 38.95 55129.32 88888.00 2009-10-12 06:31:58.250 285 12593.55 38.92 55129.32 88888.00 2009-10-12 06:31:58.375 285 12593.58 38.92 55129.30 88888.00 2009-10-12 06:31:58.500 285 12593.55 38.92 55129.30 88888.00 2009-10-12 06:31:58.625 285 12593.58 38.92 55129.30 88888.00 2009-10-12 06:31:58.750 285 12593.55 38.90 55129.30 88888.00 2009-10-12 06:31:58.875 285 12593.50 38.90 55129.30 88888.00 2009-10-12 06:31:59.000 285 12593.52 38.90 55129.30 88888.00 2009-10-12 06:31:59.125 285 12593.58 38.90 55129.32 88888.00 2009-10-12 06:31:59.250 285 12593.58 38.90 55129.30 88888.00 2009-10-12 06:31:59.375 285 12593.60 38.90 55129.28 88888.00 2009-10-12 06:31:59.500 285 12593.58 38.90 55129.28 88888.00 2009-10-12 06:31:59.625 285 12593.62 38.92 55129.28 88888.00 2009-10-12 06:31:59.750 285 12593.65 38.95 55129.28 88888.00 2009-10-12 06:31:59.875 285 12593.60 38.98 55129.28 88888.00 2009-10-12 06:32:00.000 285 12593.60 38.92 55129.28 88888.00 2009-10-12 06:32:00.125 285 12593.60 38.95 55129.28 88888.00 2009-10-12 06:32:00.250 285 12593.55 38.95 55129.28 88888.00 2009-10-12 06:32:00.375 285 12593.60 38.95 55129.28 88888.00 2009-10-12 06:32:00.500 285 12593.60 38.95 55129.28 88888.00 2009-10-12 06:32:00.625 285 12593.58 38.98 55129.30 88888.00 2009-10-12 06:32:00.750 285 12593.60 38.95 55129.30 88888.00 2009-10-12 06:32:00.875 285 12593.65 38.95 55129.30 88888.00 2009-10-12 06:32:01.000 285 12593.58 38.92 55129.30 88888.00 2009-10-12 06:32:01.125 285 12593.55 38.95 55129.32 88888.00 2009-10-12 06:32:01.250 285 12593.60 38.98 55129.30 88888.00 2009-10-12 06:32:01.375 285 12593.60 38.98 55129.28 88888.00 2009-10-12 06:32:01.500 285 12593.62 38.95 55129.28 88888.00 2009-10-12 06:32:01.625 285 12593.70 38.95 55129.30 88888.00 2009-10-12 06:32:01.750 285 12593.67 38.95 55129.32 88888.00 2009-10-12 06:32:01.875 285 12593.60 39.00 55129.35 88888.00 2009-10-12 06:32:02.000 285 12593.60 39.00 55129.35 88888.00 2009-10-12 06:32:02.125 285 12593.65 38.98 55129.32 88888.00 2009-10-12 06:32:02.250 285 12593.62 38.95 55129.35 88888.00 2009-10-12 06:32:02.375 285 12593.58 38.98 55129.32 88888.00 2009-10-12 06:32:02.500 285 12593.58 38.98 55129.30 88888.00 2009-10-12 06:32:02.625 285 12593.58 39.00 55129.30 88888.00 2009-10-12 06:32:02.750 285 12593.62 38.98 55129.28 88888.00 2009-10-12 06:32:02.875 285 12593.58 39.00 55129.30 88888.00 2009-10-12 06:32:03.000 285 12593.55 39.02 55129.30 88888.00 2009-10-12 06:32:03.125 285 12593.62 39.02 55129.30 88888.00 2009-10-12 06:32:03.250 285 12593.62 39.02 55129.32 88888.00 2009-10-12 06:32:03.375 285 12593.67 39.05 55129.32 88888.00 2009-10-12 06:32:03.500 285 12593.67 39.05 55129.32 88888.00 2009-10-12 06:32:03.625 285 12593.67 39.05 55129.35 88888.00 2009-10-12 06:32:03.750 285 12593.67 39.05 55129.35 88888.00 2009-10-12 06:32:03.875 285 12593.75 39.05 55129.32 88888.00 2009-10-12 06:32:04.000 285 12593.70 39.00 55129.32 88888.00 2009-10-12 06:32:04.125 285 12593.62 39.02 55129.30 88888.00 2009-10-12 06:32:04.250 285 12593.52 39.05 55129.32 88888.00 2009-10-12 06:32:04.375 285 12593.60 39.05 55129.30 88888.00 2009-10-12 06:32:04.500 285 12593.65 39.05 55129.30 88888.00 2009-10-12 06:32:04.625 285 12593.60 39.05 55129.30 88888.00 2009-10-12 06:32:04.750 285 12593.60 39.08 55129.32 88888.00 2009-10-12 06:32:04.875 285 12593.67 39.08 55129.32 88888.00 2009-10-12 06:32:05.000 285 12593.73 39.08 55129.32 88888.00 2009-10-12 06:32:05.125 285 12593.65 39.08 55129.35 88888.00 2009-10-12 06:32:05.250 285 12593.58 39.08 55129.35 88888.00 2009-10-12 06:32:05.375 285 12593.58 39.10 55129.38 88888.00 2009-10-12 06:32:05.500 285 12593.55 39.10 55129.35 88888.00 2009-10-12 06:32:05.625 285 12593.58 39.12 55129.32 88888.00 2009-10-12 06:32:05.750 285 12593.62 39.12 55129.35 88888.00 2009-10-12 06:32:05.875 285 12593.67 39.15 55129.32 88888.00 2009-10-12 06:32:06.000 285 12593.62 39.10 55129.35 88888.00 2009-10-12 06:32:06.125 285 12593.62 39.12 55129.35 88888.00 2009-10-12 06:32:06.250 285 12593.58 39.10 55129.35 88888.00 2009-10-12 06:32:06.375 285 12593.62 39.10 55129.35 88888.00 2009-10-12 06:32:06.500 285 12593.62 39.10 55129.35 88888.00 2009-10-12 06:32:06.625 285 12593.65 39.10 55129.35 88888.00 2009-10-12 06:32:06.750 285 12593.65 39.10 55129.35 88888.00 2009-10-12 06:32:06.875 285 12593.65 39.12 55129.35 88888.00 2009-10-12 06:32:07.000 285 12593.65 39.12 55129.35 88888.00 2009-10-12 06:32:07.125 285 12593.62 39.12 55129.35 88888.00 2009-10-12 06:32:07.250 285 12593.55 39.12 55129.38 88888.00 2009-10-12 06:32:07.375 285 12593.58 39.12 55129.35 88888.00 2009-10-12 06:32:07.500 285 12593.62 39.12 55129.32 88888.00 2009-10-12 06:32:07.625 285 12593.65 39.12 55129.35 88888.00 2009-10-12 06:32:07.750 285 12593.67 39.12 55129.35 88888.00 2009-10-12 06:32:07.875 285 12593.67 39.12 55129.35 88888.00 2009-10-12 06:32:08.000 285 12593.67 39.12 55129.38 88888.00 2009-10-12 06:32:08.125 285 12593.65 39.12 55129.38 88888.00 2009-10-12 06:32:08.250 285 12593.58 39.12 55129.35 88888.00 2009-10-12 06:32:08.375 285 12593.60 39.10 55129.38 88888.00 2009-10-12 06:32:08.500 285 12593.58 39.10 55129.35 88888.00 2009-10-12 06:32:08.625 285 12593.60 39.15 55129.32 88888.00 2009-10-12 06:32:08.750 285 12593.65 39.15 55129.35 88888.00 2009-10-12 06:32:08.875 285 12593.70 39.15 55129.35 88888.00 2009-10-12 06:32:09.000 285 12593.73 39.15 55129.35 88888.00 2009-10-12 06:32:09.125 285 12593.70 39.17 55129.35 88888.00 2009-10-12 06:32:09.250 285 12593.70 39.15 55129.35 88888.00 2009-10-12 06:32:09.375 285 12593.67 39.15 55129.35 88888.00 2009-10-12 06:32:09.500 285 12593.65 39.15 55129.35 88888.00 2009-10-12 06:32:09.625 285 12593.70 39.15 55129.35 88888.00 2009-10-12 06:32:09.750 285 12593.73 39.15 55129.35 88888.00 2009-10-12 06:32:09.875 285 12593.80 39.12 55129.35 88888.00 2009-10-12 06:32:10.000 285 12593.83 39.12 55129.35 88888.00 2009-10-12 06:32:10.125 285 12593.75 39.17 55129.38 88888.00 2009-10-12 06:32:10.250 285 12593.70 39.15 55129.38 88888.00 2009-10-12 06:32:10.375 285 12593.70 39.17 55129.38 88888.00 2009-10-12 06:32:10.500 285 12593.73 39.20 55129.35 88888.00 2009-10-12 06:32:10.625 285 12593.80 39.20 55129.32 88888.00 2009-10-12 06:32:10.750 285 12593.80 39.20 55129.35 88888.00 2009-10-12 06:32:10.875 285 12593.77 39.17 55129.38 88888.00 2009-10-12 06:32:11.000 285 12593.75 39.20 55129.35 88888.00 2009-10-12 06:32:11.125 285 12593.75 39.20 55129.35 88888.00 2009-10-12 06:32:11.250 285 12593.73 39.20 55129.35 88888.00 2009-10-12 06:32:11.375 285 12593.77 39.20 55129.32 88888.00 2009-10-12 06:32:11.500 285 12593.77 39.20 55129.32 88888.00 2009-10-12 06:32:11.625 285 12593.75 39.23 55129.32 88888.00 2009-10-12 06:32:11.750 285 12593.70 39.23 55129.38 88888.00 2009-10-12 06:32:11.875 285 12593.73 39.23 55129.38 88888.00 2009-10-12 06:32:12.000 285 12593.83 39.20 55129.38 88888.00 2009-10-12 06:32:12.125 285 12593.83 39.20 55129.35 88888.00 2009-10-12 06:32:12.250 285 12593.80 39.20 55129.38 88888.00 2009-10-12 06:32:12.375 285 12593.80 39.25 55129.35 88888.00 2009-10-12 06:32:12.500 285 12593.77 39.23 55129.38 88888.00 2009-10-12 06:32:12.625 285 12593.75 39.23 55129.38 88888.00 2009-10-12 06:32:12.750 285 12593.80 39.20 55129.38 88888.00 2009-10-12 06:32:12.875 285 12593.77 39.23 55129.35 88888.00 2009-10-12 06:32:13.000 285 12593.73 39.20 55129.35 88888.00 2009-10-12 06:32:13.125 285 12593.67 39.23 55129.35 88888.00 2009-10-12 06:32:13.250 285 12593.65 39.23 55129.35 88888.00 2009-10-12 06:32:13.375 285 12593.70 39.25 55129.35 88888.00 2009-10-12 06:32:13.500 285 12593.70 39.25 55129.38 88888.00 2009-10-12 06:32:13.625 285 12593.67 39.23 55129.38 88888.00 2009-10-12 06:32:13.750 285 12593.67 39.23 55129.35 88888.00 2009-10-12 06:32:13.875 285 12593.65 39.25 55129.32 88888.00 2009-10-12 06:32:14.000 285 12593.73 39.25 55129.30 88888.00 2009-10-12 06:32:14.125 285 12593.73 39.27 55129.35 88888.00 2009-10-12 06:32:14.250 285 12593.65 39.25 55129.38 88888.00 2009-10-12 06:32:14.375 285 12593.65 39.25 55129.35 88888.00 2009-10-12 06:32:14.500 285 12593.70 39.25 55129.35 88888.00 2009-10-12 06:32:14.625 285 12593.77 39.25 55129.38 88888.00 2009-10-12 06:32:14.750 285 12593.80 39.27 55129.38 88888.00 2009-10-12 06:32:14.875 285 12593.80 39.25 55129.38 88888.00 2009-10-12 06:32:15.000 285 12593.77 39.25 55129.35 88888.00 2009-10-12 06:32:15.125 285 12593.73 39.27 55129.38 88888.00 2009-10-12 06:32:15.250 285 12593.73 39.27 55129.35 88888.00 2009-10-12 06:32:15.375 285 12593.80 39.27 55129.35 88888.00 2009-10-12 06:32:15.500 285 12593.77 39.25 55129.35 88888.00 2009-10-12 06:32:15.625 285 12593.75 39.25 55129.38 88888.00 2009-10-12 06:32:15.750 285 12593.73 39.27 55129.38 88888.00 2009-10-12 06:32:15.875 285 12593.75 39.25 55129.38 88888.00 2009-10-12 06:32:16.000 285 12593.73 39.27 55129.32 88888.00 2009-10-12 06:32:16.125 285 12593.67 39.27 55129.32 88888.00 2009-10-12 06:32:16.250 285 12593.65 39.25 55129.35 88888.00 2009-10-12 06:32:16.375 285 12593.73 39.25 55129.38 88888.00 2009-10-12 06:32:16.500 285 12593.73 39.27 55129.35 88888.00 2009-10-12 06:32:16.625 285 12593.77 39.25 55129.35 88888.00 2009-10-12 06:32:16.750 285 12593.83 39.25 55129.38 88888.00 2009-10-12 06:32:16.875 285 12593.83 39.27 55129.38 88888.00 2009-10-12 06:32:17.000 285 12593.83 39.27 55129.40 88888.00 2009-10-12 06:32:17.125 285 12593.85 39.27 55129.40 88888.00 2009-10-12 06:32:17.250 285 12593.80 39.25 55129.40 88888.00 2009-10-12 06:32:17.375 285 12593.83 39.25 55129.40 88888.00 2009-10-12 06:32:17.500 285 12593.83 39.27 55129.43 88888.00 2009-10-12 06:32:17.625 285 12593.83 39.30 55129.43 88888.00 2009-10-12 06:32:17.750 285 12593.80 39.27 55129.43 88888.00 2009-10-12 06:32:17.875 285 12593.77 39.25 55129.40 88888.00 2009-10-12 06:32:18.000 285 12593.80 39.27 55129.43 88888.00 2009-10-12 06:32:18.125 285 12593.80 39.27 55129.43 88888.00 2009-10-12 06:32:18.250 285 12593.80 39.27 55129.45 88888.00 2009-10-12 06:32:18.375 285 12593.95 39.27 55129.45 88888.00 2009-10-12 06:32:18.500 285 12593.95 39.27 55129.45 88888.00 2009-10-12 06:32:18.625 285 12593.88 39.27 55129.43 88888.00 2009-10-12 06:32:18.750 285 12593.85 39.27 55129.45 88888.00 2009-10-12 06:32:18.875 285 12593.83 39.27 55129.45 88888.00 2009-10-12 06:32:19.000 285 12593.80 39.27 55129.47 88888.00 2009-10-12 06:32:19.125 285 12593.80 39.27 55129.47 88888.00 2009-10-12 06:32:19.250 285 12593.88 39.25 55129.50 88888.00 2009-10-12 06:32:19.375 285 12593.95 39.25 55129.47 88888.00 2009-10-12 06:32:19.500 285 12593.88 39.25 55129.47 88888.00 2009-10-12 06:32:19.625 285 12593.85 39.27 55129.47 88888.00 2009-10-12 06:32:19.750 285 12593.92 39.27 55129.47 88888.00 2009-10-12 06:32:19.875 285 12593.98 39.27 55129.45 88888.00 2009-10-12 06:32:20.000 285 12593.95 39.25 55129.45 88888.00 2009-10-12 06:32:20.125 285 12593.92 39.27 55129.45 88888.00 2009-10-12 06:32:20.250 285 12593.88 39.27 55129.47 88888.00 2009-10-12 06:32:20.375 285 12593.92 39.27 55129.47 88888.00 2009-10-12 06:32:20.500 285 12593.95 39.27 55129.45 88888.00 2009-10-12 06:32:20.625 285 12593.95 39.27 55129.45 88888.00 2009-10-12 06:32:20.750 285 12593.92 39.30 55129.47 88888.00 2009-10-12 06:32:20.875 285 12593.92 39.27 55129.45 88888.00 2009-10-12 06:32:21.000 285 12593.98 39.27 55129.43 88888.00 2009-10-12 06:32:21.125 285 12594.00 39.25 55129.43 88888.00 2009-10-12 06:32:21.250 285 12593.90 39.27 55129.45 88888.00 2009-10-12 06:32:21.375 285 12593.92 39.27 55129.45 88888.00 2009-10-12 06:32:21.500 285 12593.92 39.25 55129.43 88888.00 2009-10-12 06:32:21.625 285 12594.00 39.23 55129.43 88888.00 2009-10-12 06:32:21.750 285 12593.98 39.23 55129.45 88888.00 2009-10-12 06:32:21.875 285 12593.95 39.25 55129.43 88888.00 2009-10-12 06:32:22.000 285 12593.90 39.23 55129.43 88888.00 2009-10-12 06:32:22.125 285 12593.88 39.25 55129.45 88888.00 2009-10-12 06:32:22.250 285 12593.90 39.23 55129.45 88888.00 2009-10-12 06:32:22.375 285 12593.92 39.23 55129.40 88888.00 2009-10-12 06:32:22.500 285 12593.95 39.25 55129.43 88888.00 2009-10-12 06:32:22.625 285 12593.95 39.25 55129.43 88888.00 2009-10-12 06:32:22.750 285 12593.92 39.27 55129.40 88888.00 2009-10-12 06:32:22.875 285 12593.92 39.25 55129.43 88888.00 2009-10-12 06:32:23.000 285 12593.98 39.25 55129.43 88888.00 2009-10-12 06:32:23.125 285 12594.00 39.25 55129.45 88888.00 2009-10-12 06:32:23.250 285 12593.92 39.27 55129.43 88888.00 2009-10-12 06:32:23.375 285 12594.00 39.27 55129.43 88888.00 2009-10-12 06:32:23.500 285 12593.95 39.23 55129.43 88888.00 2009-10-12 06:32:23.625 285 12593.98 39.23 55129.45 88888.00 2009-10-12 06:32:23.750 285 12594.10 39.25 55129.45 88888.00 2009-10-12 06:32:23.875 285 12594.12 39.27 55129.45 88888.00 2009-10-12 06:32:24.000 285 12594.10 39.25 55129.45 88888.00 2009-10-12 06:32:24.125 285 12594.10 39.23 55129.47 88888.00 2009-10-12 06:32:24.250 285 12594.08 39.23 55129.45 88888.00 2009-10-12 06:32:24.375 285 12594.12 39.23 55129.43 88888.00 2009-10-12 06:32:24.500 285 12594.15 39.23 55129.43 88888.00 2009-10-12 06:32:24.625 285 12594.15 39.23 55129.43 88888.00 2009-10-12 06:32:24.750 285 12594.10 39.23 55129.45 88888.00 2009-10-12 06:32:24.875 285 12594.08 39.23 55129.45 88888.00 2009-10-12 06:32:25.000 285 12594.10 39.20 55129.47 88888.00 2009-10-12 06:32:25.125 285 12594.08 39.23 55129.47 88888.00 2009-10-12 06:32:25.250 285 12594.02 39.20 55129.47 88888.00 2009-10-12 06:32:25.375 285 12594.05 39.23 55129.50 88888.00 2009-10-12 06:32:25.500 285 12594.08 39.23 55129.47 88888.00 2009-10-12 06:32:25.625 285 12594.08 39.23 55129.47 88888.00 2009-10-12 06:32:25.750 285 12594.10 39.23 55129.47 88888.00 2009-10-12 06:32:25.875 285 12594.10 39.25 55129.45 88888.00 2009-10-12 06:32:26.000 285 12594.12 39.23 55129.43 88888.00 2009-10-12 06:32:26.125 285 12594.12 39.23 55129.45 88888.00 2009-10-12 06:32:26.250 285 12594.10 39.20 55129.45 88888.00 2009-10-12 06:32:26.375 285 12594.17 39.20 55129.47 88888.00 2009-10-12 06:32:26.500 285 12594.23 39.20 55129.47 88888.00 2009-10-12 06:32:26.625 285 12594.25 39.17 55129.47 88888.00 2009-10-12 06:32:26.750 285 12594.17 39.20 55129.47 88888.00 2009-10-12 06:32:26.875 285 12594.15 39.20 55129.47 88888.00 2009-10-12 06:32:27.000 285 12594.12 39.17 55129.47 88888.00 2009-10-12 06:32:27.125 285 12594.10 39.20 55129.50 88888.00 2009-10-12 06:32:27.250 285 12594.08 39.23 55129.50 88888.00 2009-10-12 06:32:27.375 285 12594.10 39.20 55129.50 88888.00 2009-10-12 06:32:27.500 285 12594.12 39.20 55129.53 88888.00 2009-10-12 06:32:27.625 285 12594.12 39.20 55129.53 88888.00 2009-10-12 06:32:27.750 285 12594.12 39.20 55129.50 88888.00 2009-10-12 06:32:27.875 285 12594.12 39.20 55129.47 88888.00 2009-10-12 06:32:28.000 285 12594.08 39.23 55129.50 88888.00 2009-10-12 06:32:28.125 285 12594.10 39.17 55129.50 88888.00 2009-10-12 06:32:28.250 285 12594.10 39.17 55129.50 88888.00 2009-10-12 06:32:28.375 285 12594.17 39.20 55129.50 88888.00 2009-10-12 06:32:28.500 285 12594.20 39.20 55129.55 88888.00 2009-10-12 06:32:28.625 285 12594.12 39.20 55129.55 88888.00 2009-10-12 06:32:28.750 285 12594.10 39.17 55129.53 88888.00 2009-10-12 06:32:28.875 285 12594.12 39.20 55129.47 88888.00 2009-10-12 06:32:29.000 285 12594.12 39.20 55129.47 88888.00 2009-10-12 06:32:29.125 285 12594.15 39.17 55129.53 88888.00 2009-10-12 06:32:29.250 285 12594.12 39.17 55129.53 88888.00 2009-10-12 06:32:29.375 285 12594.15 39.17 55129.53 88888.00 2009-10-12 06:32:29.500 285 12594.20 39.15 55129.50 88888.00 2009-10-12 06:32:29.625 285 12594.20 39.12 55129.53 88888.00 2009-10-12 06:32:29.750 285 12594.17 39.12 55129.53 88888.00 2009-10-12 06:32:29.875 285 12594.15 39.12 55129.50 88888.00 2009-10-12 06:32:30.000 285 12594.15 39.15 55129.50 88888.00 2009-10-12 06:32:30.125 285 12594.20 39.15 55129.50 88888.00 2009-10-12 06:32:30.250 285 12594.17 39.10 55129.53 88888.00 2009-10-12 06:32:30.375 285 12594.15 39.15 55129.53 88888.00 2009-10-12 06:32:30.500 285 12594.12 39.17 55129.53 88888.00 2009-10-12 06:32:30.625 285 12594.12 39.15 55129.50 88888.00 2009-10-12 06:32:30.750 285 12594.12 39.15 55129.50 88888.00 2009-10-12 06:32:30.875 285 12594.23 39.10 55129.47 88888.00 2009-10-12 06:32:31.000 285 12594.20 39.10 55129.47 88888.00 2009-10-12 06:32:31.125 285 12594.20 39.10 55129.53 88888.00 2009-10-12 06:32:31.250 285 12594.12 39.10 55129.53 88888.00 2009-10-12 06:32:31.375 285 12594.17 39.10 55129.53 88888.00 2009-10-12 06:32:31.500 285 12594.20 39.12 55129.50 88888.00 2009-10-12 06:32:31.625 285 12594.17 39.10 55129.50 88888.00 2009-10-12 06:32:31.750 285 12594.17 39.12 55129.50 88888.00 2009-10-12 06:32:31.875 285 12594.25 39.12 55129.53 88888.00 2009-10-12 06:32:32.000 285 12594.30 39.10 55129.55 88888.00 2009-10-12 06:32:32.125 285 12594.23 39.12 55129.55 88888.00 2009-10-12 06:32:32.250 285 12594.12 39.08 55129.55 88888.00 2009-10-12 06:32:32.375 285 12594.17 39.10 55129.53 88888.00 2009-10-12 06:32:32.500 285 12594.23 39.10 55129.53 88888.00 2009-10-12 06:32:32.625 285 12594.25 39.08 55129.55 88888.00 2009-10-12 06:32:32.750 285 12594.27 39.08 55129.55 88888.00 2009-10-12 06:32:32.875 285 12594.25 39.08 55129.53 88888.00 2009-10-12 06:32:33.000 285 12594.20 39.05 55129.55 88888.00 2009-10-12 06:32:33.125 285 12594.20 39.05 55129.57 88888.00 2009-10-12 06:32:33.250 285 12594.20 39.08 55129.55 88888.00 2009-10-12 06:32:33.375 285 12594.25 39.10 55129.57 88888.00 2009-10-12 06:32:33.500 285 12594.27 39.10 55129.55 88888.00 2009-10-12 06:32:33.625 285 12594.25 39.02 55129.55 88888.00 2009-10-12 06:32:33.750 285 12594.23 39.02 55129.55 88888.00 2009-10-12 06:32:33.875 285 12594.17 39.05 55129.55 88888.00 2009-10-12 06:32:34.000 285 12594.20 39.08 55129.55 88888.00 2009-10-12 06:32:34.125 285 12594.25 39.05 55129.57 88888.00 2009-10-12 06:32:34.250 285 12594.20 39.02 55129.60 88888.00 2009-10-12 06:32:34.375 285 12594.17 39.02 55129.55 88888.00 2009-10-12 06:32:34.500 285 12594.17 39.02 55129.57 88888.00 2009-10-12 06:32:34.625 285 12594.17 39.00 55129.55 88888.00 2009-10-12 06:32:34.750 285 12594.23 39.00 55129.57 88888.00 2009-10-12 06:32:34.875 285 12594.23 38.98 55129.55 88888.00 2009-10-12 06:32:35.000 285 12594.20 38.98 55129.57 88888.00 2009-10-12 06:32:35.125 285 12594.15 38.98 55129.57 88888.00 2009-10-12 06:32:35.250 285 12594.12 38.95 55129.57 88888.00 2009-10-12 06:32:35.375 285 12594.15 38.98 55129.57 88888.00 2009-10-12 06:32:35.500 285 12594.17 38.98 55129.60 88888.00 2009-10-12 06:32:35.625 285 12594.17 38.98 55129.57 88888.00 2009-10-12 06:32:35.750 285 12594.20 38.98 55129.57 88888.00 2009-10-12 06:32:35.875 285 12594.23 38.98 55129.57 88888.00 2009-10-12 06:32:36.000 285 12594.25 38.95 55129.57 88888.00 2009-10-12 06:32:36.125 285 12594.25 39.00 55129.60 88888.00 2009-10-12 06:32:36.250 285 12594.17 38.95 55129.60 88888.00 2009-10-12 06:32:36.375 285 12594.17 38.95 55129.55 88888.00 2009-10-12 06:32:36.500 285 12594.17 38.95 55129.55 88888.00 2009-10-12 06:32:36.625 285 12594.23 38.92 55129.57 88888.00 2009-10-12 06:32:36.750 285 12594.23 38.95 55129.57 88888.00 2009-10-12 06:32:36.875 285 12594.27 38.95 55129.57 88888.00 2009-10-12 06:32:37.000 285 12594.33 38.95 55129.57 88888.00 2009-10-12 06:32:37.125 285 12594.33 38.92 55129.55 88888.00 2009-10-12 06:32:37.250 285 12594.27 38.92 55129.57 88888.00 2009-10-12 06:32:37.375 285 12594.30 38.92 55129.57 88888.00 2009-10-12 06:32:37.500 285 12594.38 38.90 55129.60 88888.00 2009-10-12 06:32:37.625 285 12594.42 38.90 55129.57 88888.00 2009-10-12 06:32:37.750 285 12594.38 38.88 55129.57 88888.00 2009-10-12 06:32:37.875 285 12594.27 38.88 55129.57 88888.00 2009-10-12 06:32:38.000 285 12594.30 38.90 55129.57 88888.00 2009-10-12 06:32:38.125 285 12594.30 38.85 55129.60 88888.00 2009-10-12 06:32:38.250 285 12594.33 38.83 55129.57 88888.00 2009-10-12 06:32:38.375 285 12594.38 38.83 55129.55 88888.00 2009-10-12 06:32:38.500 285 12594.33 38.83 55129.55 88888.00 2009-10-12 06:32:38.625 285 12594.38 38.83 55129.60 88888.00 2009-10-12 06:32:38.750 285 12594.35 38.85 55129.60 88888.00 2009-10-12 06:32:38.875 285 12594.33 38.83 55129.60 88888.00 2009-10-12 06:32:39.000 285 12594.35 38.80 55129.57 88888.00 2009-10-12 06:32:39.125 285 12594.35 38.83 55129.60 88888.00 2009-10-12 06:32:39.250 285 12594.33 38.77 55129.60 88888.00 2009-10-12 06:32:39.375 285 12594.38 38.77 55129.57 88888.00 2009-10-12 06:32:39.500 285 12594.38 38.77 55129.60 88888.00 2009-10-12 06:32:39.625 285 12594.33 38.77 55129.60 88888.00 2009-10-12 06:32:39.750 285 12594.30 38.77 55129.62 88888.00 2009-10-12 06:32:39.875 285 12594.35 38.75 55129.62 88888.00 2009-10-12 06:32:40.000 285 12594.42 38.75 55129.60 88888.00 2009-10-12 06:32:40.125 285 12594.45 38.75 55129.62 88888.00 2009-10-12 06:32:40.250 285 12594.40 38.75 55129.60 88888.00 2009-10-12 06:32:40.375 285 12594.40 38.73 55129.60 88888.00 2009-10-12 06:32:40.500 285 12594.38 38.75 55129.62 88888.00 2009-10-12 06:32:40.625 285 12594.42 38.75 55129.65 88888.00 2009-10-12 06:32:40.750 285 12594.42 38.75 55129.62 88888.00 2009-10-12 06:32:40.875 285 12594.45 38.73 55129.62 88888.00 2009-10-12 06:32:41.000 285 12594.42 38.73 55129.60 88888.00 2009-10-12 06:32:41.125 285 12594.40 38.73 55129.60 88888.00 2009-10-12 06:32:41.250 285 12594.35 38.70 55129.62 88888.00 2009-10-12 06:32:41.375 285 12594.40 38.73 55129.62 88888.00 2009-10-12 06:32:41.500 285 12594.38 38.70 55129.65 88888.00 2009-10-12 06:32:41.625 285 12594.38 38.67 55129.65 88888.00 2009-10-12 06:32:41.750 285 12594.35 38.70 55129.65 88888.00 2009-10-12 06:32:41.875 285 12594.38 38.70 55129.65 88888.00 2009-10-12 06:32:42.000 285 12594.35 38.70 55129.62 88888.00 2009-10-12 06:32:42.125 285 12594.40 38.67 55129.65 88888.00 2009-10-12 06:32:42.250 285 12594.42 38.65 55129.62 88888.00 2009-10-12 06:32:42.375 285 12594.45 38.65 55129.60 88888.00 2009-10-12 06:32:42.500 285 12594.42 38.67 55129.60 88888.00 2009-10-12 06:32:42.625 285 12594.42 38.67 55129.60 88888.00 2009-10-12 06:32:42.750 285 12594.45 38.67 55129.60 88888.00 2009-10-12 06:32:42.875 285 12594.40 38.65 55129.65 88888.00 2009-10-12 06:32:43.000 285 12594.38 38.65 55129.65 88888.00 2009-10-12 06:32:43.125 285 12594.38 38.62 55129.68 88888.00 2009-10-12 06:32:43.250 285 12594.35 38.62 55129.65 88888.00 2009-10-12 06:32:43.375 285 12594.42 38.60 55129.62 88888.00 2009-10-12 06:32:43.500 285 12594.40 38.58 55129.60 88888.00 2009-10-12 06:32:43.625 285 12594.42 38.62 55129.62 88888.00 2009-10-12 06:32:43.750 285 12594.45 38.60 55129.65 88888.00 2009-10-12 06:32:43.875 285 12594.48 38.60 55129.62 88888.00 2009-10-12 06:32:44.000 285 12594.48 38.58 55129.60 88888.00 2009-10-12 06:32:44.125 285 12594.45 38.58 55129.62 88888.00 2009-10-12 06:32:44.250 285 12594.40 38.55 55129.65 88888.00 2009-10-12 06:32:44.375 285 12594.48 38.55 55129.62 88888.00 2009-10-12 06:32:44.500 285 12594.55 38.55 55129.62 88888.00 2009-10-12 06:32:44.625 285 12594.52 38.55 55129.65 88888.00 2009-10-12 06:32:44.750 285 12594.52 38.58 55129.68 88888.00 2009-10-12 06:32:44.875 285 12594.48 38.58 55129.65 88888.00 2009-10-12 06:32:45.000 285 12594.48 38.55 55129.62 88888.00 2009-10-12 06:32:45.125 285 12594.52 38.55 55129.62 88888.00 2009-10-12 06:32:45.250 285 12594.52 38.55 55129.62 88888.00 2009-10-12 06:32:45.375 285 12594.52 38.58 55129.65 88888.00 2009-10-12 06:32:45.500 285 12594.50 38.52 55129.65 88888.00 2009-10-12 06:32:45.625 285 12594.52 38.50 55129.65 88888.00 2009-10-12 06:32:45.750 285 12594.52 38.50 55129.65 88888.00 2009-10-12 06:32:45.875 285 12594.55 38.50 55129.65 88888.00 2009-10-12 06:32:46.000 285 12594.55 38.50 55129.65 88888.00 2009-10-12 06:32:46.125 285 12594.55 38.50 55129.62 88888.00 2009-10-12 06:32:46.250 285 12594.50 38.48 55129.65 88888.00 2009-10-12 06:32:46.375 285 12594.50 38.50 55129.65 88888.00 2009-10-12 06:32:46.500 285 12594.52 38.48 55129.68 88888.00 2009-10-12 06:32:46.625 285 12594.52 38.48 55129.68 88888.00 2009-10-12 06:32:46.750 285 12594.55 38.50 55129.65 88888.00 2009-10-12 06:32:46.875 285 12594.50 38.48 55129.65 88888.00 2009-10-12 06:32:47.000 285 12594.52 38.45 55129.65 88888.00 2009-10-12 06:32:47.125 285 12594.55 38.45 55129.65 88888.00 2009-10-12 06:32:47.250 285 12594.50 38.45 55129.68 88888.00 2009-10-12 06:32:47.375 285 12594.48 38.45 55129.65 88888.00 2009-10-12 06:32:47.500 285 12594.50 38.42 55129.65 88888.00 2009-10-12 06:32:47.625 285 12594.55 38.50 55129.72 88888.00 2009-10-12 06:32:47.750 285 12594.55 38.50 55129.72 88888.00 2009-10-12 06:32:47.875 285 12594.55 38.42 55129.70 88888.00 2009-10-12 06:32:48.000 285 12594.62 38.40 55129.65 88888.00 2009-10-12 06:32:48.125 285 12594.60 38.40 55129.65 88888.00 2009-10-12 06:32:48.250 285 12594.58 38.38 55129.65 88888.00 2009-10-12 06:32:48.375 285 12594.60 38.38 55129.68 88888.00 2009-10-12 06:32:48.500 285 12594.52 38.38 55129.70 88888.00 2009-10-12 06:32:48.625 285 12594.45 38.38 55129.70 88888.00 2009-10-12 06:32:48.750 285 12594.50 38.35 55129.72 88888.00 2009-10-12 06:32:48.875 285 12594.50 38.35 55129.70 88888.00 2009-10-12 06:32:49.000 285 12594.48 38.38 55129.68 88888.00 2009-10-12 06:32:49.125 285 12594.50 38.38 55129.70 88888.00 2009-10-12 06:32:49.250 285 12594.48 38.38 55129.70 88888.00 2009-10-12 06:32:49.375 285 12594.45 38.35 55129.65 88888.00 2009-10-12 06:32:49.500 285 12594.48 38.33 55129.68 88888.00 2009-10-12 06:32:49.625 285 12594.58 38.38 55129.68 88888.00 2009-10-12 06:32:49.750 285 12594.55 38.35 55129.68 88888.00 2009-10-12 06:32:49.875 285 12594.52 38.35 55129.65 88888.00 2009-10-12 06:32:50.000 285 12594.62 38.33 55129.68 88888.00 2009-10-12 06:32:50.125 285 12594.65 38.30 55129.68 88888.00 2009-10-12 06:32:50.250 285 12594.58 38.30 55129.70 88888.00 2009-10-12 06:32:50.375 285 12594.60 38.33 55129.68 88888.00 2009-10-12 06:32:50.500 285 12594.58 38.30 55129.70 88888.00 2009-10-12 06:32:50.625 285 12594.55 38.30 55129.72 88888.00 2009-10-12 06:32:50.750 285 12594.58 38.33 55129.72 88888.00 2009-10-12 06:32:50.875 285 12594.58 38.33 55129.70 88888.00 2009-10-12 06:32:51.000 285 12594.52 38.30 55129.68 88888.00 2009-10-12 06:32:51.125 285 12594.52 38.27 55129.70 88888.00 2009-10-12 06:32:51.250 285 12594.58 38.27 55129.70 88888.00 2009-10-12 06:32:51.375 285 12594.58 38.27 55129.70 88888.00 2009-10-12 06:32:51.500 285 12594.48 38.25 55129.70 88888.00 2009-10-12 06:32:51.625 285 12594.52 38.27 55129.72 88888.00 2009-10-12 06:32:51.750 285 12594.52 38.25 55129.72 88888.00 2009-10-12 06:32:51.875 285 12594.58 38.25 55129.72 88888.00 2009-10-12 06:32:52.000 285 12594.58 38.23 55129.72 88888.00 2009-10-12 06:32:52.125 285 12594.55 38.23 55129.72 88888.00 2009-10-12 06:32:52.250 285 12594.45 38.20 55129.70 88888.00 2009-10-12 06:32:52.375 285 12594.58 38.25 55129.70 88888.00 2009-10-12 06:32:52.500 285 12594.58 38.23 55129.70 88888.00 2009-10-12 06:32:52.625 285 12594.60 38.20 55129.70 88888.00 2009-10-12 06:32:52.750 285 12594.58 38.17 55129.70 88888.00 2009-10-12 06:32:52.875 285 12594.60 38.17 55129.70 88888.00 2009-10-12 06:32:53.000 285 12594.62 38.17 55129.70 88888.00 2009-10-12 06:32:53.125 285 12594.58 38.15 55129.70 88888.00 2009-10-12 06:32:53.250 285 12594.50 38.17 55129.70 88888.00 2009-10-12 06:32:53.375 285 12594.50 38.15 55129.68 88888.00 2009-10-12 06:32:53.500 285 12594.55 38.17 55129.68 88888.00 2009-10-12 06:32:53.625 285 12594.52 38.17 55129.70 88888.00 2009-10-12 06:32:53.750 285 12594.58 38.15 55129.70 88888.00 2009-10-12 06:32:53.875 285 12594.58 38.15 55129.70 88888.00 2009-10-12 06:32:54.000 285 12594.52 38.15 55129.72 88888.00 2009-10-12 06:32:54.125 285 12594.55 38.15 55129.72 88888.00 2009-10-12 06:32:54.250 285 12594.58 38.10 55129.72 88888.00 2009-10-12 06:32:54.375 285 12594.58 38.10 55129.75 88888.00 2009-10-12 06:32:54.500 285 12594.65 38.10 55129.72 88888.00 2009-10-12 06:32:54.625 285 12594.62 38.10 55129.72 88888.00 2009-10-12 06:32:54.750 285 12594.58 38.08 55129.72 88888.00 2009-10-12 06:32:54.875 285 12594.55 38.08 55129.72 88888.00 2009-10-12 06:32:55.000 285 12594.50 38.08 55129.75 88888.00 2009-10-12 06:32:55.125 285 12594.50 38.08 55129.78 88888.00 2009-10-12 06:32:55.250 285 12594.55 38.08 55129.72 88888.00 2009-10-12 06:32:55.375 285 12594.62 38.05 55129.70 88888.00 2009-10-12 06:32:55.500 285 12594.55 38.08 55129.70 88888.00 2009-10-12 06:32:55.625 285 12594.50 38.10 55129.70 88888.00 2009-10-12 06:32:55.750 285 12594.50 38.10 55129.72 88888.00 2009-10-12 06:32:55.875 285 12594.60 38.08 55129.72 88888.00 2009-10-12 06:32:56.000 285 12594.60 38.02 55129.72 88888.00 2009-10-12 06:32:56.125 285 12594.60 38.05 55129.72 88888.00 2009-10-12 06:32:56.250 285 12594.62 38.02 55129.72 88888.00 2009-10-12 06:32:56.375 285 12594.70 38.02 55129.75 88888.00 2009-10-12 06:32:56.500 285 12594.70 38.02 55129.75 88888.00 2009-10-12 06:32:56.625 285 12594.65 38.02 55129.75 88888.00 2009-10-12 06:32:56.750 285 12594.60 38.05 55129.75 88888.00 2009-10-12 06:32:56.875 285 12594.60 38.02 55129.78 88888.00 2009-10-12 06:32:57.000 285 12594.67 38.02 55129.72 88888.00 2009-10-12 06:32:57.125 285 12594.70 38.00 55129.72 88888.00 2009-10-12 06:32:57.250 285 12594.73 38.00 55129.75 88888.00 2009-10-12 06:32:57.375 285 12594.75 38.00 55129.75 88888.00 2009-10-12 06:32:57.500 285 12594.73 38.00 55129.75 88888.00 2009-10-12 06:32:57.625 285 12594.65 38.00 55129.75 88888.00 2009-10-12 06:32:57.750 285 12594.67 38.00 55129.75 88888.00 2009-10-12 06:32:57.875 285 12594.75 38.00 55129.75 88888.00 2009-10-12 06:32:58.000 285 12594.77 38.00 55129.75 88888.00 2009-10-12 06:32:58.125 285 12594.70 37.98 55129.75 88888.00 2009-10-12 06:32:58.250 285 12594.62 37.95 55129.75 88888.00 2009-10-12 06:32:58.375 285 12594.60 37.95 55129.75 88888.00 2009-10-12 06:32:58.500 285 12594.60 37.95 55129.75 88888.00 2009-10-12 06:32:58.625 285 12594.65 37.98 55129.78 88888.00 2009-10-12 06:32:58.750 285 12594.65 37.95 55129.78 88888.00 2009-10-12 06:32:58.875 285 12594.65 37.95 55129.75 88888.00 2009-10-12 06:32:59.000 285 12594.60 37.95 55129.78 88888.00 2009-10-12 06:32:59.125 285 12594.58 37.92 55129.78 88888.00 2009-10-12 06:32:59.250 285 12594.58 37.92 55129.75 88888.00 2009-10-12 06:32:59.375 285 12594.62 37.90 55129.75 88888.00 2009-10-12 06:32:59.500 285 12594.67 37.92 55129.75 88888.00 2009-10-12 06:32:59.625 285 12594.65 37.92 55129.75 88888.00 2009-10-12 06:32:59.750 285 12594.60 37.90 55129.78 88888.00 2009-10-12 06:32:59.875 285 12594.58 37.90 55129.80 88888.00 2009-10-12 06:33:00.000 285 12594.60 37.90 55129.78 88888.00 2009-10-12 06:33:00.125 285 12594.65 37.92 55129.75 88888.00 2009-10-12 06:33:00.250 285 12594.65 37.88 55129.75 88888.00 2009-10-12 06:33:00.375 285 12594.62 37.88 55129.75 88888.00 2009-10-12 06:33:00.500 285 12594.62 37.88 55129.75 88888.00 2009-10-12 06:33:00.625 285 12594.60 37.88 55129.75 88888.00 2009-10-12 06:33:00.750 285 12594.60 37.85 55129.78 88888.00 2009-10-12 06:33:00.875 285 12594.62 37.85 55129.75 88888.00 2009-10-12 06:33:01.000 285 12594.58 37.83 55129.72 88888.00 2009-10-12 06:33:01.125 285 12594.58 37.85 55129.75 88888.00 2009-10-12 06:33:01.250 285 12594.52 37.85 55129.80 88888.00 2009-10-12 06:33:01.375 285 12594.58 37.83 55129.78 88888.00 2009-10-12 06:33:01.500 285 12594.62 37.85 55129.78 88888.00 2009-10-12 06:33:01.625 285 12594.62 37.83 55129.78 88888.00 2009-10-12 06:33:01.750 285 12594.62 37.83 55129.78 88888.00 2009-10-12 06:33:01.875 285 12594.70 37.83 55129.78 88888.00 2009-10-12 06:33:02.000 285 12594.75 37.83 55129.75 88888.00 2009-10-12 06:33:02.125 285 12594.70 37.80 55129.75 88888.00 2009-10-12 06:33:02.250 285 12594.62 37.77 55129.80 88888.00 2009-10-12 06:33:02.375 285 12594.67 37.80 55129.80 88888.00 2009-10-12 06:33:02.500 285 12594.65 37.80 55129.78 88888.00 2009-10-12 06:33:02.625 285 12594.65 37.77 55129.75 88888.00 2009-10-12 06:33:02.750 285 12594.62 37.80 55129.75 88888.00 2009-10-12 06:33:02.875 285 12594.70 37.80 55129.75 88888.00 2009-10-12 06:33:03.000 285 12594.77 37.75 55129.78 88888.00 2009-10-12 06:33:03.125 285 12594.77 37.75 55129.78 88888.00 2009-10-12 06:33:03.250 285 12594.75 37.73 55129.78 88888.00 2009-10-12 06:33:03.375 285 12594.75 37.73 55129.78 88888.00 2009-10-12 06:33:03.500 285 12594.67 37.75 55129.80 88888.00 2009-10-12 06:33:03.625 285 12594.67 37.77 55129.80 88888.00 2009-10-12 06:33:03.750 285 12594.67 37.77 55129.78 88888.00 2009-10-12 06:33:03.875 285 12594.62 37.75 55129.78 88888.00 2009-10-12 06:33:04.000 285 12594.67 37.75 55129.78 88888.00 2009-10-12 06:33:04.125 285 12594.75 37.75 55129.78 88888.00 2009-10-12 06:33:04.250 285 12594.75 37.75 55129.80 88888.00 2009-10-12 06:33:04.375 285 12594.75 37.75 55129.80 88888.00 2009-10-12 06:33:04.500 285 12594.75 37.73 55129.80 88888.00 2009-10-12 06:33:04.625 285 12594.77 37.73 55129.75 88888.00 2009-10-12 06:33:04.750 285 12594.77 37.73 55129.75 88888.00 2009-10-12 06:33:04.875 285 12594.83 37.70 55129.80 88888.00 2009-10-12 06:33:05.000 285 12594.77 37.70 55129.80 88888.00 2009-10-12 06:33:05.125 285 12594.77 37.73 55129.82 88888.00 2009-10-12 06:33:05.250 285 12594.70 37.70 55129.80 88888.00 2009-10-12 06:33:05.375 285 12594.67 37.73 55129.80 88888.00 2009-10-12 06:33:05.500 285 12594.70 37.67 55129.78 88888.00 2009-10-12 06:33:05.625 285 12594.75 37.67 55129.78 88888.00 2009-10-12 06:33:05.750 285 12594.77 37.67 55129.80 88888.00 2009-10-12 06:33:05.875 285 12594.70 37.67 55129.78 88888.00 2009-10-12 06:33:06.000 285 12594.67 37.67 55129.78 88888.00 2009-10-12 06:33:06.125 285 12594.73 37.65 55129.80 88888.00 2009-10-12 06:33:06.250 285 12594.70 37.67 55129.80 88888.00 2009-10-12 06:33:06.375 285 12594.70 37.67 55129.82 88888.00 2009-10-12 06:33:06.500 285 12594.70 37.65 55129.82 88888.00 2009-10-12 06:33:06.625 285 12594.75 37.67 55129.82 88888.00 2009-10-12 06:33:06.750 285 12594.75 37.67 55129.85 88888.00 2009-10-12 06:33:06.875 285 12594.75 37.67 55129.82 88888.00 2009-10-12 06:33:07.000 285 12594.77 37.65 55129.82 88888.00 2009-10-12 06:33:07.125 285 12594.73 37.65 55129.82 88888.00 2009-10-12 06:33:07.250 285 12594.75 37.65 55129.78 88888.00 2009-10-12 06:33:07.375 285 12594.80 37.65 55129.80 88888.00 2009-10-12 06:33:07.500 285 12594.75 37.65 55129.78 88888.00 2009-10-12 06:33:07.625 285 12594.67 37.65 55129.78 88888.00 2009-10-12 06:33:07.750 285 12594.73 37.62 55129.80 88888.00 2009-10-12 06:33:07.875 285 12594.75 37.65 55129.82 88888.00 2009-10-12 06:33:08.000 285 12594.75 37.65 55129.82 88888.00 2009-10-12 06:33:08.125 285 12594.75 37.62 55129.82 88888.00 2009-10-12 06:33:08.250 285 12594.70 37.60 55129.82 88888.00 2009-10-12 06:33:08.375 285 12594.73 37.60 55129.80 88888.00 2009-10-12 06:33:08.500 285 12594.70 37.60 55129.82 88888.00 2009-10-12 06:33:08.625 285 12594.75 37.60 55129.82 88888.00 2009-10-12 06:33:08.750 285 12594.75 37.60 55129.82 88888.00 2009-10-12 06:33:08.875 285 12594.77 37.60 55129.82 88888.00 2009-10-12 06:33:09.000 285 12594.75 37.60 55129.85 88888.00 2009-10-12 06:33:09.125 285 12594.67 37.62 55129.85 88888.00 2009-10-12 06:33:09.250 285 12594.67 37.58 55129.85 88888.00 2009-10-12 06:33:09.375 285 12594.70 37.55 55129.85 88888.00 2009-10-12 06:33:09.500 285 12594.70 37.55 55129.85 88888.00 2009-10-12 06:33:09.625 285 12594.75 37.58 55129.85 88888.00 2009-10-12 06:33:09.750 285 12594.77 37.55 55129.85 88888.00 2009-10-12 06:33:09.875 285 12594.80 37.55 55129.85 88888.00 2009-10-12 06:33:10.000 285 12594.77 37.55 55129.85 88888.00 2009-10-12 06:33:10.125 285 12594.70 37.55 55129.85 88888.00 2009-10-12 06:33:10.250 285 12594.70 37.52 55129.82 88888.00 2009-10-12 06:33:10.375 285 12594.75 37.55 55129.85 88888.00 2009-10-12 06:33:10.500 285 12594.70 37.55 55129.85 88888.00 2009-10-12 06:33:10.625 285 12594.70 37.55 55129.85 88888.00 2009-10-12 06:33:10.750 285 12594.70 37.52 55129.85 88888.00 2009-10-12 06:33:10.875 285 12594.75 37.52 55129.85 88888.00 2009-10-12 06:33:11.000 285 12594.80 37.50 55129.82 88888.00 2009-10-12 06:33:11.125 285 12594.80 37.52 55129.85 88888.00 2009-10-12 06:33:11.250 285 12594.67 37.50 55129.85 88888.00 2009-10-12 06:33:11.375 285 12594.73 37.50 55129.82 88888.00 2009-10-12 06:33:11.500 285 12594.73 37.50 55129.82 88888.00 2009-10-12 06:33:11.625 285 12594.75 37.50 55129.82 88888.00 2009-10-12 06:33:11.750 285 12594.73 37.50 55129.82 88888.00 2009-10-12 06:33:11.875 285 12594.73 37.50 55129.82 88888.00 2009-10-12 06:33:12.000 285 12594.73 37.48 55129.80 88888.00 2009-10-12 06:33:12.125 285 12594.75 37.45 55129.82 88888.00 2009-10-12 06:33:12.250 285 12594.75 37.45 55129.82 88888.00 2009-10-12 06:33:12.375 285 12594.80 37.48 55129.85 88888.00 2009-10-12 06:33:12.500 285 12594.83 37.48 55129.82 88888.00 2009-10-12 06:33:12.625 285 12594.75 37.45 55129.85 88888.00 2009-10-12 06:33:12.750 285 12594.67 37.45 55129.82 88888.00 2009-10-12 06:33:12.875 285 12594.65 37.45 55129.82 88888.00 2009-10-12 06:33:13.000 285 12594.67 37.45 55129.85 88888.00 2009-10-12 06:33:13.125 285 12594.73 37.45 55129.88 88888.00 2009-10-12 06:33:13.250 285 12594.62 37.42 55129.85 88888.00 2009-10-12 06:33:13.375 285 12594.60 37.42 55129.82 88888.00 2009-10-12 06:33:13.500 285 12594.62 37.45 55129.85 88888.00 2009-10-12 06:33:13.625 285 12594.67 37.45 55129.85 88888.00 2009-10-12 06:33:13.750 285 12594.67 37.42 55129.85 88888.00 2009-10-12 06:33:13.875 285 12594.77 37.42 55129.82 88888.00 2009-10-12 06:33:14.000 285 12594.77 37.45 55129.82 88888.00 2009-10-12 06:33:14.125 285 12594.67 37.45 55129.85 88888.00 2009-10-12 06:33:14.250 285 12594.70 37.42 55129.85 88888.00 2009-10-12 06:33:14.375 285 12594.77 37.40 55129.88 88888.00 2009-10-12 06:33:14.500 285 12594.75 37.40 55129.82 88888.00 2009-10-12 06:33:14.625 285 12594.77 37.38 55129.82 88888.00 2009-10-12 06:33:14.750 285 12594.75 37.38 55129.82 88888.00 2009-10-12 06:33:14.875 285 12594.73 37.38 55129.85 88888.00 2009-10-12 06:33:15.000 285 12594.62 37.38 55129.85 88888.00 2009-10-12 06:33:15.125 285 12594.70 37.38 55129.85 88888.00 2009-10-12 06:33:15.250 285 12594.70 37.35 55129.85 88888.00 2009-10-12 06:33:15.375 285 12594.70 37.38 55129.85 88888.00 2009-10-12 06:33:15.500 285 12594.60 37.38 55129.85 88888.00 2009-10-12 06:33:15.625 285 12594.67 37.38 55129.88 88888.00 2009-10-12 06:33:15.750 285 12594.65 37.35 55129.85 88888.00 2009-10-12 06:33:15.875 285 12594.65 37.35 55129.82 88888.00 2009-10-12 06:33:16.000 285 12594.67 37.35 55129.82 88888.00 2009-10-12 06:33:16.125 285 12594.70 37.33 55129.85 88888.00 2009-10-12 06:33:16.250 285 12594.73 37.33 55129.85 88888.00 2009-10-12 06:33:16.375 285 12594.67 37.33 55129.85 88888.00 2009-10-12 06:33:16.500 285 12594.65 37.30 55129.85 88888.00 2009-10-12 06:33:16.625 285 12594.70 37.30 55129.80 88888.00 2009-10-12 06:33:16.750 285 12594.75 37.33 55129.80 88888.00 2009-10-12 06:33:16.875 285 12594.85 37.33 55129.80 88888.00 2009-10-12 06:33:17.000 285 12594.80 37.33 55129.80 88888.00 2009-10-12 06:33:17.125 285 12594.73 37.30 55129.82 88888.00 2009-10-12 06:33:17.250 285 12594.75 37.30 55129.82 88888.00 2009-10-12 06:33:17.375 285 12594.83 37.30 55129.82 88888.00 2009-10-12 06:33:17.500 285 12594.75 37.30 55129.82 88888.00 2009-10-12 06:33:17.625 285 12594.73 37.30 55129.82 88888.00 2009-10-12 06:33:17.750 285 12594.73 37.27 55129.82 88888.00 2009-10-12 06:33:17.875 285 12594.75 37.30 55129.82 88888.00 2009-10-12 06:33:18.000 285 12594.75 37.27 55129.82 88888.00 2009-10-12 06:33:18.125 285 12594.75 37.27 55129.82 88888.00 2009-10-12 06:33:18.250 285 12594.77 37.27 55129.82 88888.00 2009-10-12 06:33:18.375 285 12594.77 37.27 55129.85 88888.00 2009-10-12 06:33:18.500 285 12594.70 37.27 55129.85 88888.00 2009-10-12 06:33:18.625 285 12594.70 37.27 55129.82 88888.00 2009-10-12 06:33:18.750 285 12594.70 37.25 55129.80 88888.00 2009-10-12 06:33:18.875 285 12594.70 37.27 55129.78 88888.00 2009-10-12 06:33:19.000 285 12594.70 37.27 55129.80 88888.00 2009-10-12 06:33:19.125 285 12594.75 37.25 55129.82 88888.00 2009-10-12 06:33:19.250 285 12594.70 37.23 55129.85 88888.00 2009-10-12 06:33:19.375 285 12594.73 37.23 55129.82 88888.00 2009-10-12 06:33:19.500 285 12594.73 37.25 55129.82 88888.00 2009-10-12 06:33:19.625 285 12594.77 37.25 55129.80 88888.00 2009-10-12 06:33:19.750 285 12594.77 37.25 55129.82 88888.00 2009-10-12 06:33:19.875 285 12594.75 37.23 55129.85 88888.00 2009-10-12 06:33:20.000 285 12594.75 37.23 55129.85 88888.00 2009-10-12 06:33:20.125 285 12594.73 37.23 55129.82 88888.00 2009-10-12 06:33:20.250 285 12594.77 37.23 55129.82 88888.00 2009-10-12 06:33:20.375 285 12594.77 37.23 55129.85 88888.00 2009-10-12 06:33:20.500 285 12594.75 37.23 55129.85 88888.00 2009-10-12 06:33:20.625 285 12594.73 37.23 55129.85 88888.00 2009-10-12 06:33:20.750 285 12594.70 37.20 55129.82 88888.00 2009-10-12 06:33:20.875 285 12594.70 37.17 55129.82 88888.00 2009-10-12 06:33:21.000 285 12594.67 37.20 55129.82 88888.00 2009-10-12 06:33:21.125 285 12594.62 37.17 55129.88 88888.00 2009-10-12 06:33:21.250 285 12594.62 37.17 55129.85 88888.00 2009-10-12 06:33:21.375 285 12594.65 37.17 55129.82 88888.00 2009-10-12 06:33:21.500 285 12594.65 37.15 55129.85 88888.00 2009-10-12 06:33:21.625 285 12594.73 37.17 55129.85 88888.00 2009-10-12 06:33:21.750 285 12594.77 37.15 55129.82 88888.00 2009-10-12 06:33:21.875 285 12594.75 37.12 55129.85 88888.00 2009-10-12 06:33:22.000 285 12594.70 37.12 55129.82 88888.00 2009-10-12 06:33:22.125 285 12594.73 37.12 55129.82 88888.00 2009-10-12 06:33:22.250 285 12594.67 37.17 55129.85 88888.00 2009-10-12 06:33:22.375 285 12594.67 37.20 55129.88 88888.00 2009-10-12 06:33:22.500 285 12594.70 37.17 55129.85 88888.00 2009-10-12 06:33:22.625 285 12594.70 37.12 55129.88 88888.00 2009-10-12 06:33:22.750 285 12594.70 37.12 55129.85 88888.00 2009-10-12 06:33:22.875 285 12594.70 37.15 55129.88 88888.00 2009-10-12 06:33:23.000 285 12594.73 37.15 55129.85 88888.00 2009-10-12 06:33:23.125 285 12594.73 37.15 55129.85 88888.00 2009-10-12 06:33:23.250 285 12594.67 37.12 55129.85 88888.00 2009-10-12 06:33:23.375 285 12594.67 37.08 55129.85 88888.00 2009-10-12 06:33:23.500 285 12594.62 37.10 55129.82 88888.00 2009-10-12 06:33:23.625 285 12594.67 37.12 55129.88 88888.00 2009-10-12 06:33:23.750 285 12594.67 37.12 55129.85 88888.00 2009-10-12 06:33:23.875 285 12594.70 37.10 55129.88 88888.00 2009-10-12 06:33:24.000 285 12594.75 37.10 55129.88 88888.00 2009-10-12 06:33:24.125 285 12594.80 37.10 55129.88 88888.00 2009-10-12 06:33:24.250 285 12594.70 37.10 55129.88 88888.00 2009-10-12 06:33:24.375 285 12594.73 37.10 55129.88 88888.00 2009-10-12 06:33:24.500 285 12594.75 37.10 55129.88 88888.00 2009-10-12 06:33:24.625 285 12594.75 37.10 55129.88 88888.00 2009-10-12 06:33:24.750 285 12594.77 37.12 55129.88 88888.00 2009-10-12 06:33:24.875 285 12594.73 37.10 55129.85 88888.00 2009-10-12 06:33:25.000 285 12594.75 37.10 55129.85 88888.00 2009-10-12 06:33:25.125 285 12594.77 37.10 55129.88 88888.00 2009-10-12 06:33:25.250 285 12594.75 37.10 55129.90 88888.00 2009-10-12 06:33:25.375 285 12594.77 37.08 55129.90 88888.00 2009-10-12 06:33:25.500 285 12594.70 37.08 55129.90 88888.00 2009-10-12 06:33:25.625 285 12594.73 37.08 55129.88 88888.00 2009-10-12 06:33:25.750 285 12594.73 37.05 55129.90 88888.00 2009-10-12 06:33:25.875 285 12594.70 37.08 55129.88 88888.00 2009-10-12 06:33:26.000 285 12594.70 37.08 55129.88 88888.00 2009-10-12 06:33:26.125 285 12594.70 37.10 55129.90 88888.00 2009-10-12 06:33:26.250 285 12594.65 37.08 55129.90 88888.00 2009-10-12 06:33:26.375 285 12594.70 37.05 55129.88 88888.00 2009-10-12 06:33:26.500 285 12594.77 37.02 55129.90 88888.00 2009-10-12 06:33:26.625 285 12594.77 37.02 55129.90 88888.00 2009-10-12 06:33:26.750 285 12594.75 37.02 55129.88 88888.00 2009-10-12 06:33:26.875 285 12594.73 37.05 55129.85 88888.00 2009-10-12 06:33:27.000 285 12594.73 37.02 55129.90 88888.00 2009-10-12 06:33:27.125 285 12594.80 37.02 55129.90 88888.00 2009-10-12 06:33:27.250 285 12594.80 37.05 55129.90 88888.00 2009-10-12 06:33:27.375 285 12594.80 37.05 55129.93 88888.00 2009-10-12 06:33:27.500 285 12594.70 37.05 55129.90 88888.00 2009-10-12 06:33:27.625 285 12594.70 37.02 55129.90 88888.00 2009-10-12 06:33:27.750 285 12594.75 37.02 55129.90 88888.00 2009-10-12 06:33:27.875 285 12594.80 37.00 55129.90 88888.00 2009-10-12 06:33:28.000 285 12594.73 36.98 55129.90 88888.00 2009-10-12 06:33:28.125 285 12594.73 36.98 55129.90 88888.00 2009-10-12 06:33:28.250 285 12594.75 36.98 55129.90 88888.00 2009-10-12 06:33:28.375 285 12594.77 36.98 55129.90 88888.00 2009-10-12 06:33:28.500 285 12594.70 36.98 55129.90 88888.00 2009-10-12 06:33:28.625 285 12594.70 37.00 55129.90 88888.00 2009-10-12 06:33:28.750 285 12594.73 37.00 55129.90 88888.00 2009-10-12 06:33:28.875 285 12594.77 37.00 55129.90 88888.00 2009-10-12 06:33:29.000 285 12594.73 36.98 55129.88 88888.00 2009-10-12 06:33:29.125 285 12594.70 36.98 55129.90 88888.00 2009-10-12 06:33:29.250 285 12594.67 36.98 55129.90 88888.00 2009-10-12 06:33:29.375 285 12594.80 36.98 55129.90 88888.00 2009-10-12 06:33:29.500 285 12594.85 36.95 55129.88 88888.00 2009-10-12 06:33:29.625 285 12594.80 36.95 55129.88 88888.00 2009-10-12 06:33:29.750 285 12594.75 36.92 55129.88 88888.00 2009-10-12 06:33:29.875 285 12594.73 36.90 55129.90 88888.00 2009-10-12 06:33:30.000 285 12594.73 36.90 55129.90 88888.00 2009-10-12 06:33:30.125 285 12594.77 36.92 55129.93 88888.00 2009-10-12 06:33:30.250 285 12594.73 36.90 55129.90 88888.00 2009-10-12 06:33:30.375 285 12594.75 36.92 55129.90 88888.00 2009-10-12 06:33:30.500 285 12594.73 36.90 55129.93 88888.00 2009-10-12 06:33:30.625 285 12594.75 36.90 55129.90 88888.00 2009-10-12 06:33:30.750 285 12594.77 36.90 55129.90 88888.00 2009-10-12 06:33:30.875 285 12594.77 36.90 55129.90 88888.00 2009-10-12 06:33:31.000 285 12594.80 36.92 55129.90 88888.00 2009-10-12 06:33:31.125 285 12594.80 36.92 55129.93 88888.00 2009-10-12 06:33:31.250 285 12594.83 36.88 55129.90 88888.00 2009-10-12 06:33:31.375 285 12594.85 36.88 55129.88 88888.00 2009-10-12 06:33:31.500 285 12594.80 36.88 55129.88 88888.00 2009-10-12 06:33:31.625 285 12594.77 36.88 55129.88 88888.00 2009-10-12 06:33:31.750 285 12594.80 36.88 55129.88 88888.00 2009-10-12 06:33:31.875 285 12594.77 36.85 55129.88 88888.00 2009-10-12 06:33:32.000 285 12594.83 36.83 55129.90 88888.00 2009-10-12 06:33:32.125 285 12594.85 36.83 55129.93 88888.00 2009-10-12 06:33:32.250 285 12594.83 36.80 55129.90 88888.00 2009-10-12 06:33:32.375 285 12594.85 36.83 55129.93 88888.00 2009-10-12 06:33:32.500 285 12594.83 36.83 55129.93 88888.00 2009-10-12 06:33:32.625 285 12594.80 36.83 55129.90 88888.00 2009-10-12 06:33:32.750 285 12594.73 36.83 55129.88 88888.00 2009-10-12 06:33:32.875 285 12594.80 36.83 55129.88 88888.00 2009-10-12 06:33:33.000 285 12594.83 36.83 55129.90 88888.00 2009-10-12 06:33:33.125 285 12594.75 36.80 55129.90 88888.00 2009-10-12 06:33:33.250 285 12594.75 36.80 55129.88 88888.00 2009-10-12 06:33:33.375 285 12594.77 36.77 55129.88 88888.00 2009-10-12 06:33:33.500 285 12594.70 36.77 55129.88 88888.00 2009-10-12 06:33:33.625 285 12594.73 36.80 55129.88 88888.00 2009-10-12 06:33:33.750 285 12594.80 36.80 55129.88 88888.00 2009-10-12 06:33:33.875 285 12594.77 36.77 55129.85 88888.00 2009-10-12 06:33:34.000 285 12594.83 36.77 55129.82 88888.00 2009-10-12 06:33:34.125 285 12594.85 36.77 55129.82 88888.00 2009-10-12 06:33:34.250 285 12594.80 36.77 55129.85 88888.00 2009-10-12 06:33:34.375 285 12594.83 36.75 55129.88 88888.00 2009-10-12 06:33:34.500 285 12594.83 36.75 55129.88 88888.00 2009-10-12 06:33:34.625 285 12594.83 36.75 55129.85 88888.00 2009-10-12 06:33:34.750 285 12594.90 36.75 55129.82 88888.00 2009-10-12 06:33:34.875 285 12594.88 36.73 55129.82 88888.00 2009-10-12 06:33:35.000 285 12594.80 36.73 55129.88 88888.00 2009-10-12 06:33:35.125 285 12594.83 36.73 55129.90 88888.00 2009-10-12 06:33:35.250 285 12594.80 36.73 55129.90 88888.00 2009-10-12 06:33:35.375 285 12594.85 36.75 55129.93 88888.00 2009-10-12 06:33:35.500 285 12594.88 36.73 55129.90 88888.00 2009-10-12 06:33:35.625 285 12594.92 36.75 55129.88 88888.00 2009-10-12 06:33:35.750 285 12594.90 36.75 55129.90 88888.00 2009-10-12 06:33:35.875 285 12594.88 36.75 55129.93 88888.00 2009-10-12 06:33:36.000 285 12594.85 36.75 55129.88 88888.00 2009-10-12 06:33:36.125 285 12594.88 36.75 55129.90 88888.00 2009-10-12 06:33:36.250 285 12594.83 36.73 55129.90 88888.00 2009-10-12 06:33:36.375 285 12594.85 36.73 55129.90 88888.00 2009-10-12 06:33:36.500 285 12594.85 36.70 55129.90 88888.00 2009-10-12 06:33:36.625 285 12594.85 36.73 55129.90 88888.00 2009-10-12 06:33:36.750 285 12594.90 36.75 55129.90 88888.00 2009-10-12 06:33:36.875 285 12594.90 36.75 55129.90 88888.00 2009-10-12 06:33:37.000 285 12594.85 36.73 55129.90 88888.00 2009-10-12 06:33:37.125 285 12594.85 36.70 55129.90 88888.00 2009-10-12 06:33:37.250 285 12594.85 36.70 55129.88 88888.00 2009-10-12 06:33:37.375 285 12594.95 36.70 55129.90 88888.00 2009-10-12 06:33:37.500 285 12594.95 36.70 55129.88 88888.00 2009-10-12 06:33:37.625 285 12594.92 36.70 55129.88 88888.00 2009-10-12 06:33:37.750 285 12594.92 36.70 55129.88 88888.00 2009-10-12 06:33:37.875 285 12594.98 36.73 55129.90 88888.00 2009-10-12 06:33:38.000 285 12594.98 36.73 55129.88 88888.00 2009-10-12 06:33:38.125 285 12594.98 36.70 55129.88 88888.00 2009-10-12 06:33:38.250 285 12594.98 36.65 55129.85 88888.00 2009-10-12 06:33:38.375 285 12594.95 36.65 55129.88 88888.00 2009-10-12 06:33:38.500 285 12594.92 36.67 55129.88 88888.00 2009-10-12 06:33:38.625 285 12594.95 36.67 55129.88 88888.00 2009-10-12 06:33:38.750 285 12594.98 36.65 55129.88 88888.00 2009-10-12 06:33:38.875 285 12594.95 36.65 55129.85 88888.00 2009-10-12 06:33:39.000 285 12594.92 36.65 55129.85 88888.00 2009-10-12 06:33:39.125 285 12595.00 36.62 55129.88 88888.00 2009-10-12 06:33:39.250 285 12594.98 36.62 55129.90 88888.00 2009-10-12 06:33:39.375 285 12595.00 36.65 55129.90 88888.00 2009-10-12 06:33:39.500 285 12594.95 36.67 55129.90 88888.00 2009-10-12 06:33:39.625 285 12594.95 36.62 55129.90 88888.00 2009-10-12 06:33:39.750 285 12594.90 36.62 55129.90 88888.00 2009-10-12 06:33:39.875 285 12594.90 36.62 55129.88 88888.00 2009-10-12 06:33:40.000 285 12594.92 36.62 55129.88 88888.00 2009-10-12 06:33:40.125 285 12594.88 36.65 55129.93 88888.00 2009-10-12 06:33:40.250 285 12594.85 36.58 55129.93 88888.00 2009-10-12 06:33:40.375 285 12594.95 36.62 55129.90 88888.00 2009-10-12 06:33:40.500 285 12594.98 36.60 55129.90 88888.00 2009-10-12 06:33:40.625 285 12595.02 36.60 55129.93 88888.00 2009-10-12 06:33:40.750 285 12595.02 36.58 55129.93 88888.00 2009-10-12 06:33:40.875 285 12595.05 36.58 55129.90 88888.00 2009-10-12 06:33:41.000 285 12595.02 36.58 55129.90 88888.00 2009-10-12 06:33:41.125 285 12595.05 36.55 55129.90 88888.00 2009-10-12 06:33:41.250 285 12595.12 36.55 55129.90 88888.00 2009-10-12 06:33:41.375 285 12595.20 36.52 55129.88 88888.00 2009-10-12 06:33:41.500 285 12595.20 36.52 55129.88 88888.00 2009-10-12 06:33:41.625 285 12595.20 36.52 55129.88 88888.00 2009-10-12 06:33:41.750 285 12595.23 36.55 55129.88 88888.00 2009-10-12 06:33:41.875 285 12595.25 36.52 55129.88 88888.00 2009-10-12 06:33:42.000 285 12595.23 36.50 55129.88 88888.00 2009-10-12 06:33:42.125 285 12595.17 36.50 55129.90 88888.00 2009-10-12 06:33:42.250 285 12595.12 36.50 55129.88 88888.00 2009-10-12 06:33:42.375 285 12595.20 36.50 55129.90 88888.00 2009-10-12 06:33:42.500 285 12595.17 36.50 55129.90 88888.00 2009-10-12 06:33:42.625 285 12595.10 36.50 55129.90 88888.00 2009-10-12 06:33:42.750 285 12595.10 36.48 55129.90 88888.00 2009-10-12 06:33:42.875 285 12595.12 36.48 55129.90 88888.00 2009-10-12 06:33:43.000 285 12595.08 36.48 55129.88 88888.00 2009-10-12 06:33:43.125 285 12595.02 36.50 55129.90 88888.00 2009-10-12 06:33:43.250 285 12595.02 36.48 55129.93 88888.00 2009-10-12 06:33:43.375 285 12595.08 36.50 55129.95 88888.00 2009-10-12 06:33:43.500 285 12595.12 36.48 55129.90 88888.00 2009-10-12 06:33:43.625 285 12595.15 36.45 55129.88 88888.00 2009-10-12 06:33:43.750 285 12595.15 36.45 55129.93 88888.00 2009-10-12 06:33:43.875 285 12595.20 36.42 55129.95 88888.00 2009-10-12 06:33:44.000 285 12595.20 36.42 55129.93 88888.00 2009-10-12 06:33:44.125 285 12595.20 36.42 55129.95 88888.00 2009-10-12 06:33:44.250 285 12595.17 36.40 55129.93 88888.00 2009-10-12 06:33:44.375 285 12595.17 36.45 55129.90 88888.00 2009-10-12 06:33:44.500 285 12595.20 36.40 55129.90 88888.00 2009-10-12 06:33:44.625 285 12595.25 36.38 55129.93 88888.00 2009-10-12 06:33:44.750 285 12595.27 36.40 55129.93 88888.00 2009-10-12 06:33:44.875 285 12595.30 36.38 55129.90 88888.00 2009-10-12 06:33:45.000 285 12595.30 36.38 55129.90 88888.00 2009-10-12 06:33:45.125 285 12595.33 36.35 55129.88 88888.00 2009-10-12 06:33:45.250 285 12595.30 36.38 55129.90 88888.00 2009-10-12 06:33:45.375 285 12595.33 36.35 55129.88 88888.00 2009-10-12 06:33:45.500 285 12595.33 36.35 55129.88 88888.00 2009-10-12 06:33:45.625 285 12595.27 36.35 55129.90 88888.00 2009-10-12 06:33:45.750 285 12595.30 36.33 55129.90 88888.00 2009-10-12 06:33:45.875 285 12595.35 36.30 55129.90 88888.00 2009-10-12 06:33:46.000 285 12595.38 36.30 55129.88 88888.00 2009-10-12 06:33:46.125 285 12595.38 36.30 55129.90 88888.00 2009-10-12 06:33:46.250 285 12595.35 36.27 55129.93 88888.00 2009-10-12 06:33:46.375 285 12595.35 36.25 55129.90 88888.00 2009-10-12 06:33:46.500 285 12595.27 36.27 55129.90 88888.00 2009-10-12 06:33:46.625 285 12595.27 36.30 55129.90 88888.00 2009-10-12 06:33:46.750 285 12595.25 36.30 55129.90 88888.00 2009-10-12 06:33:46.875 285 12595.25 36.33 55129.90 88888.00 2009-10-12 06:33:47.000 285 12595.25 36.30 55129.88 88888.00 2009-10-12 06:33:47.125 285 12595.23 36.27 55129.88 88888.00 2009-10-12 06:33:47.250 285 12595.23 36.30 55129.88 88888.00 2009-10-12 06:33:47.375 285 12595.33 36.33 55129.90 88888.00 2009-10-12 06:33:47.500 285 12595.33 36.30 55129.88 88888.00 2009-10-12 06:33:47.625 285 12595.35 36.27 55129.85 88888.00 2009-10-12 06:33:47.750 285 12595.35 36.25 55129.85 88888.00 2009-10-12 06:33:47.875 285 12595.40 36.25 55129.85 88888.00 2009-10-12 06:33:48.000 285 12595.40 36.25 55129.85 88888.00 2009-10-12 06:33:48.125 285 12595.33 36.27 55129.88 88888.00 2009-10-12 06:33:48.250 285 12595.27 36.25 55129.90 88888.00 2009-10-12 06:33:48.375 285 12595.30 36.25 55129.85 88888.00 2009-10-12 06:33:48.500 285 12595.27 36.25 55129.85 88888.00 2009-10-12 06:33:48.625 285 12595.30 36.23 55129.85 88888.00 2009-10-12 06:33:48.750 285 12595.30 36.25 55129.85 88888.00 2009-10-12 06:33:48.875 285 12595.27 36.27 55129.90 88888.00 2009-10-12 06:33:49.000 285 12595.33 36.23 55129.90 88888.00 2009-10-12 06:33:49.125 285 12595.33 36.20 55129.90 88888.00 2009-10-12 06:33:49.250 285 12595.30 36.20 55129.93 88888.00 2009-10-12 06:33:49.375 285 12595.33 36.25 55129.93 88888.00 2009-10-12 06:33:49.500 285 12595.38 36.25 55129.95 88888.00 2009-10-12 06:33:49.625 285 12595.38 36.20 55129.90 88888.00 2009-10-12 06:33:49.750 285 12595.38 36.20 55129.90 88888.00 2009-10-12 06:33:49.875 285 12595.40 36.17 55129.93 88888.00 2009-10-12 06:33:50.000 285 12595.42 36.17 55129.93 88888.00 2009-10-12 06:33:50.125 285 12595.40 36.20 55129.93 88888.00 2009-10-12 06:33:50.250 285 12595.35 36.20 55129.95 88888.00 2009-10-12 06:33:50.375 285 12595.35 36.23 55129.95 88888.00 2009-10-12 06:33:50.500 285 12595.35 36.20 55129.95 88888.00 2009-10-12 06:33:50.625 285 12595.33 36.17 55129.93 88888.00 2009-10-12 06:33:50.750 285 12595.38 36.17 55129.90 88888.00 2009-10-12 06:33:50.875 285 12595.35 36.12 55129.88 88888.00 2009-10-12 06:33:51.000 285 12595.38 36.12 55129.88 88888.00 2009-10-12 06:33:51.125 285 12595.40 36.12 55129.90 88888.00 2009-10-12 06:33:51.250 285 12595.35 36.12 55129.93 88888.00 2009-10-12 06:33:51.375 285 12595.35 36.12 55129.90 88888.00 2009-10-12 06:33:51.500 285 12595.33 36.12 55129.95 88888.00 2009-10-12 06:33:51.625 285 12595.35 36.12 55129.93 88888.00 2009-10-12 06:33:51.750 285 12595.33 36.15 55129.93 88888.00 2009-10-12 06:33:51.875 285 12595.35 36.15 55129.95 88888.00 2009-10-12 06:33:52.000 285 12595.38 36.12 55129.93 88888.00 2009-10-12 06:33:52.125 285 12595.40 36.12 55129.95 88888.00 2009-10-12 06:33:52.250 285 12595.40 36.10 55129.95 88888.00 2009-10-12 06:33:52.375 285 12595.45 36.12 55129.95 88888.00 2009-10-12 06:33:52.500 285 12595.45 36.08 55129.93 88888.00 2009-10-12 06:33:52.625 285 12595.42 36.08 55129.95 88888.00 2009-10-12 06:33:52.750 285 12595.33 36.08 55129.95 88888.00 2009-10-12 06:33:52.875 285 12595.35 36.08 55129.93 88888.00 2009-10-12 06:33:53.000 285 12595.42 36.05 55129.95 88888.00 2009-10-12 06:33:53.125 285 12595.48 36.05 55129.95 88888.00 2009-10-12 06:33:53.250 285 12595.42 36.05 55129.93 88888.00 2009-10-12 06:33:53.375 285 12595.42 36.05 55129.93 88888.00 2009-10-12 06:33:53.500 285 12595.38 36.05 55129.93 88888.00 2009-10-12 06:33:53.625 285 12595.33 36.02 55129.95 88888.00 2009-10-12 06:33:53.750 285 12595.38 36.02 55129.93 88888.00 2009-10-12 06:33:53.875 285 12595.45 36.02 55129.93 88888.00 2009-10-12 06:33:54.000 285 12595.55 36.00 55129.90 88888.00 2009-10-12 06:33:54.125 285 12595.52 36.00 55129.95 88888.00 2009-10-12 06:33:54.250 285 12595.50 35.98 55129.93 88888.00 2009-10-12 06:33:54.375 285 12595.55 36.00 55129.93 88888.00 2009-10-12 06:33:54.500 285 12595.52 36.00 55129.93 88888.00 2009-10-12 06:33:54.625 285 12595.48 35.98 55129.90 88888.00 2009-10-12 06:33:54.750 285 12595.48 35.98 55129.90 88888.00 2009-10-12 06:33:54.875 285 12595.52 35.95 55129.90 88888.00 2009-10-12 06:33:55.000 285 12595.50 35.95 55129.90 88888.00 2009-10-12 06:33:55.125 285 12595.55 35.98 55129.90 88888.00 2009-10-12 06:33:55.250 285 12595.55 35.98 55129.90 88888.00 2009-10-12 06:33:55.375 285 12595.60 35.98 55129.90 88888.00 2009-10-12 06:33:55.500 285 12595.55 35.92 55129.93 88888.00 2009-10-12 06:33:55.625 285 12595.55 35.92 55129.90 88888.00 2009-10-12 06:33:55.750 285 12595.58 35.95 55129.90 88888.00 2009-10-12 06:33:55.875 285 12595.58 35.95 55129.93 88888.00 2009-10-12 06:33:56.000 285 12595.52 35.92 55129.88 88888.00 2009-10-12 06:33:56.125 285 12595.55 35.90 55129.90 88888.00 2009-10-12 06:33:56.250 285 12595.58 35.90 55129.93 88888.00 2009-10-12 06:33:56.375 285 12595.60 35.90 55129.90 88888.00 2009-10-12 06:33:56.500 285 12595.58 35.90 55129.90 88888.00 2009-10-12 06:33:56.625 285 12595.55 35.88 55129.88 88888.00 2009-10-12 06:33:56.750 285 12595.52 35.85 55129.90 88888.00 2009-10-12 06:33:56.875 285 12595.50 35.85 55129.93 88888.00 2009-10-12 06:33:57.000 285 12595.52 35.83 55129.93 88888.00 2009-10-12 06:33:57.125 285 12595.58 35.83 55129.90 88888.00 2009-10-12 06:33:57.250 285 12595.48 35.83 55129.90 88888.00 2009-10-12 06:33:57.375 285 12595.52 35.83 55129.95 88888.00 2009-10-12 06:33:57.500 285 12595.55 35.80 55129.93 88888.00 2009-10-12 06:33:57.625 285 12595.55 35.83 55129.93 88888.00 2009-10-12 06:33:57.750 285 12595.52 35.83 55129.90 88888.00 2009-10-12 06:33:57.875 285 12595.50 35.83 55129.93 88888.00 2009-10-12 06:33:58.000 285 12595.55 35.80 55129.90 88888.00 2009-10-12 06:33:58.125 285 12595.60 35.75 55129.90 88888.00 2009-10-12 06:33:58.250 285 12595.60 35.75 55129.90 88888.00 2009-10-12 06:33:58.375 285 12595.58 35.75 55129.90 88888.00 2009-10-12 06:33:58.500 285 12595.58 35.73 55129.93 88888.00 2009-10-12 06:33:58.625 285 12595.60 35.73 55129.95 88888.00 2009-10-12 06:33:58.750 285 12595.60 35.73 55129.93 88888.00 2009-10-12 06:33:58.875 285 12595.58 35.70 55129.93 88888.00 2009-10-12 06:33:59.000 285 12595.58 35.73 55129.93 88888.00 2009-10-12 06:33:59.125 285 12595.60 35.70 55129.93 88888.00 2009-10-12 06:33:59.250 285 12595.60 35.70 55129.93 88888.00 2009-10-12 06:33:59.375 285 12595.70 35.70 55129.93 88888.00 2009-10-12 06:33:59.500 285 12595.67 35.73 55129.93 88888.00 2009-10-12 06:33:59.625 285 12595.65 35.67 55129.93 88888.00 2009-10-12 06:33:59.750 285 12595.65 35.65 55129.93 88888.00 2009-10-12 06:33:59.875 285 12595.62 35.67 55129.93 88888.00 2009-10-12 06:34:00.000 285 12595.62 35.65 55129.93 88888.00 2009-10-12 06:34:00.125 285 12595.58 35.62 55129.93 88888.00 2009-10-12 06:34:00.250 285 12595.58 35.62 55129.93 88888.00 2009-10-12 06:34:00.375 285 12595.62 35.62 55129.93 88888.00 2009-10-12 06:34:00.500 285 12595.62 35.62 55129.95 88888.00 2009-10-12 06:34:00.625 285 12595.65 35.62 55129.93 88888.00 2009-10-12 06:34:00.750 285 12595.62 35.62 55129.90 88888.00 2009-10-12 06:34:00.875 285 12595.65 35.60 55129.90 88888.00 2009-10-12 06:34:01.000 285 12595.67 35.62 55129.93 88888.00 2009-10-12 06:34:01.125 285 12595.70 35.60 55129.93 88888.00 2009-10-12 06:34:01.250 285 12595.65 35.60 55129.93 88888.00 2009-10-12 06:34:01.375 285 12595.65 35.58 55129.90 88888.00 2009-10-12 06:34:01.500 285 12595.65 35.58 55129.90 88888.00 2009-10-12 06:34:01.625 285 12595.70 35.58 55129.90 88888.00 2009-10-12 06:34:01.750 285 12595.67 35.58 55129.93 88888.00 2009-10-12 06:34:01.875 285 12595.73 35.55 55129.90 88888.00 2009-10-12 06:34:02.000 285 12595.77 35.55 55129.90 88888.00 2009-10-12 06:34:02.125 285 12595.77 35.55 55129.90 88888.00 2009-10-12 06:34:02.250 285 12595.77 35.55 55129.90 88888.00 2009-10-12 06:34:02.375 285 12595.77 35.52 55129.90 88888.00 2009-10-12 06:34:02.500 285 12595.80 35.52 55129.93 88888.00 2009-10-12 06:34:02.625 285 12595.75 35.52 55129.90 88888.00 2009-10-12 06:34:02.750 285 12595.73 35.52 55129.88 88888.00 2009-10-12 06:34:02.875 285 12595.75 35.52 55129.90 88888.00 2009-10-12 06:34:03.000 285 12595.75 35.50 55129.90 88888.00 2009-10-12 06:34:03.125 285 12595.77 35.48 55129.90 88888.00 2009-10-12 06:34:03.250 285 12595.75 35.45 55129.90 88888.00 2009-10-12 06:34:03.375 285 12595.77 35.45 55129.93 88888.00 2009-10-12 06:34:03.500 285 12595.80 35.45 55129.90 88888.00 2009-10-12 06:34:03.625 285 12595.77 35.48 55129.93 88888.00 2009-10-12 06:34:03.750 285 12595.73 35.48 55129.93 88888.00 2009-10-12 06:34:03.875 285 12595.73 35.42 55129.93 88888.00 2009-10-12 06:34:04.000 285 12595.75 35.40 55129.93 88888.00 2009-10-12 06:34:04.125 285 12595.77 35.40 55129.95 88888.00 2009-10-12 06:34:04.250 285 12595.70 35.40 55129.95 88888.00 2009-10-12 06:34:04.375 285 12595.70 35.42 55129.97 88888.00 2009-10-12 06:34:04.500 285 12595.70 35.42 55129.95 88888.00 2009-10-12 06:34:04.625 285 12595.75 35.40 55129.93 88888.00 2009-10-12 06:34:04.750 285 12595.85 35.38 55129.93 88888.00 2009-10-12 06:34:04.875 285 12595.85 35.38 55129.90 88888.00 2009-10-12 06:34:05.000 285 12595.85 35.38 55129.90 88888.00 2009-10-12 06:34:05.125 285 12595.80 35.38 55129.93 88888.00 2009-10-12 06:34:05.250 285 12595.83 35.35 55129.93 88888.00 2009-10-12 06:34:05.375 285 12595.83 35.33 55129.93 88888.00 2009-10-12 06:34:05.500 285 12595.77 35.35 55129.95 88888.00 2009-10-12 06:34:05.625 285 12595.73 35.38 55129.97 88888.00 2009-10-12 06:34:05.750 285 12595.77 35.38 55129.97 88888.00 2009-10-12 06:34:05.875 285 12595.80 35.33 55129.97 88888.00 2009-10-12 06:34:06.000 285 12595.85 35.33 55129.97 88888.00 2009-10-12 06:34:06.125 285 12595.90 35.33 55129.97 88888.00 2009-10-12 06:34:06.250 285 12595.88 35.33 55130.00 88888.00 2009-10-12 06:34:06.375 285 12595.88 35.30 55129.97 88888.00 2009-10-12 06:34:06.500 285 12595.83 35.30 55129.97 88888.00 2009-10-12 06:34:06.625 285 12595.88 35.30 55129.95 88888.00 2009-10-12 06:34:06.750 285 12595.88 35.33 55129.97 88888.00 2009-10-12 06:34:06.875 285 12595.90 35.30 55129.95 88888.00 2009-10-12 06:34:07.000 285 12595.95 35.27 55129.93 88888.00 2009-10-12 06:34:07.125 285 12595.92 35.25 55129.93 88888.00 2009-10-12 06:34:07.250 285 12595.90 35.25 55129.95 88888.00 2009-10-12 06:34:07.375 285 12595.98 35.27 55129.95 88888.00 2009-10-12 06:34:07.500 285 12595.98 35.27 55129.97 88888.00 2009-10-12 06:34:07.625 285 12595.90 35.27 55129.95 88888.00 2009-10-12 06:34:07.750 285 12595.92 35.27 55129.95 88888.00 2009-10-12 06:34:07.875 285 12595.98 35.25 55129.95 88888.00 2009-10-12 06:34:08.000 285 12595.95 35.25 55129.95 88888.00 2009-10-12 06:34:08.125 285 12595.95 35.25 55129.95 88888.00 2009-10-12 06:34:08.250 285 12595.90 35.25 55129.93 88888.00 2009-10-12 06:34:08.375 285 12595.88 35.23 55129.90 88888.00 2009-10-12 06:34:08.500 285 12595.80 35.25 55129.93 88888.00 2009-10-12 06:34:08.625 285 12595.85 35.23 55129.95 88888.00 2009-10-12 06:34:08.750 285 12595.92 35.20 55129.95 88888.00 2009-10-12 06:34:08.875 285 12595.85 35.23 55129.95 88888.00 2009-10-12 06:34:09.000 285 12595.88 35.23 55129.93 88888.00 2009-10-12 06:34:09.125 285 12595.88 35.23 55129.95 88888.00 2009-10-12 06:34:09.250 285 12595.85 35.17 55129.95 88888.00 2009-10-12 06:34:09.375 285 12595.92 35.17 55129.97 88888.00 2009-10-12 06:34:09.500 285 12595.95 35.17 55129.95 88888.00 2009-10-12 06:34:09.625 285 12595.90 35.15 55129.95 88888.00 2009-10-12 06:34:09.750 285 12595.85 35.17 55129.93 88888.00 2009-10-12 06:34:09.875 285 12595.83 35.15 55129.93 88888.00 2009-10-12 06:34:10.000 285 12595.88 35.15 55129.90 88888.00 2009-10-12 06:34:10.125 285 12595.90 35.15 55129.90 88888.00 2009-10-12 06:34:10.250 285 12595.92 35.15 55129.90 88888.00 2009-10-12 06:34:10.375 285 12596.02 35.15 55129.90 88888.00 2009-10-12 06:34:10.500 285 12595.98 35.15 55129.90 88888.00 2009-10-12 06:34:10.625 285 12595.95 35.15 55129.90 88888.00 2009-10-12 06:34:10.750 285 12595.98 35.12 55129.90 88888.00 2009-10-12 06:34:10.875 285 12595.98 35.12 55129.93 88888.00 2009-10-12 06:34:11.000 285 12595.95 35.10 55129.93 88888.00 2009-10-12 06:34:11.125 285 12595.95 35.10 55129.93 88888.00 2009-10-12 06:34:11.250 285 12595.88 35.10 55129.93 88888.00 2009-10-12 06:34:11.375 285 12595.85 35.10 55129.90 88888.00 2009-10-12 06:34:11.500 285 12595.85 35.10 55129.90 88888.00 2009-10-12 06:34:11.625 285 12595.95 35.08 55129.93 88888.00 2009-10-12 06:34:11.750 285 12595.98 35.08 55129.95 88888.00 2009-10-12 06:34:11.875 285 12595.98 35.08 55129.97 88888.00 2009-10-12 06:34:12.000 285 12595.98 35.08 55130.00 88888.00 2009-10-12 06:34:12.125 285 12596.00 35.02 55129.95 88888.00 2009-10-12 06:34:12.250 285 12595.95 35.00 55129.97 88888.00 2009-10-12 06:34:12.375 285 12595.98 35.02 55129.97 88888.00 2009-10-12 06:34:12.500 285 12595.95 35.02 55129.97 88888.00 2009-10-12 06:34:12.625 285 12595.95 35.02 55129.95 88888.00 2009-10-12 06:34:12.750 285 12595.95 35.02 55129.95 88888.00 2009-10-12 06:34:12.875 285 12595.95 35.02 55129.95 88888.00 2009-10-12 06:34:13.000 285 12595.98 35.02 55129.97 88888.00 2009-10-12 06:34:13.125 285 12595.95 35.02 55129.97 88888.00 2009-10-12 06:34:13.250 285 12595.98 35.00 55129.95 88888.00 2009-10-12 06:34:13.375 285 12596.02 35.00 55129.93 88888.00 2009-10-12 06:34:13.500 285 12596.00 35.00 55129.95 88888.00 2009-10-12 06:34:13.625 285 12596.00 34.95 55129.97 88888.00 2009-10-12 06:34:13.750 285 12595.98 34.95 55129.97 88888.00 2009-10-12 06:34:13.875 285 12595.92 34.98 55129.93 88888.00 2009-10-12 06:34:14.000 285 12595.95 34.92 55129.93 88888.00 2009-10-12 06:34:14.125 285 12595.95 34.92 55129.93 88888.00 2009-10-12 06:34:14.250 285 12595.95 34.90 55129.95 88888.00 2009-10-12 06:34:14.375 285 12596.05 34.92 55129.93 88888.00 2009-10-12 06:34:14.500 285 12596.08 34.92 55129.97 88888.00 2009-10-12 06:34:14.625 285 12596.08 34.92 55129.97 88888.00 2009-10-12 06:34:14.750 285 12596.08 34.92 55129.97 88888.00 2009-10-12 06:34:14.875 285 12596.05 34.88 55129.97 88888.00 2009-10-12 06:34:15.000 285 12596.00 34.88 55129.95 88888.00 2009-10-12 06:34:15.125 285 12596.00 34.90 55129.95 88888.00 2009-10-12 06:34:15.250 285 12595.98 34.88 55129.95 88888.00 2009-10-12 06:34:15.375 285 12596.00 34.85 55129.97 88888.00 2009-10-12 06:34:15.500 285 12596.00 34.85 55129.97 88888.00 2009-10-12 06:34:15.625 285 12596.00 34.85 55129.95 88888.00 2009-10-12 06:34:15.750 285 12596.00 34.85 55129.93 88888.00 2009-10-12 06:34:15.875 285 12595.98 34.83 55129.95 88888.00 2009-10-12 06:34:16.000 285 12595.95 34.83 55129.97 88888.00 2009-10-12 06:34:16.125 285 12596.00 34.83 55129.97 88888.00 2009-10-12 06:34:16.250 285 12596.02 34.77 55129.95 88888.00 2009-10-12 06:34:16.375 285 12596.05 34.75 55129.93 88888.00 2009-10-12 06:34:16.500 285 12596.05 34.77 55129.95 88888.00 2009-10-12 06:34:16.625 285 12596.02 34.80 55130.00 88888.00 2009-10-12 06:34:16.750 285 12596.05 34.80 55129.97 88888.00 2009-10-12 06:34:16.875 285 12596.02 34.77 55129.97 88888.00 2009-10-12 06:34:17.000 285 12596.00 34.75 55129.95 88888.00 2009-10-12 06:34:17.125 285 12595.98 34.75 55129.97 88888.00 2009-10-12 06:34:17.250 285 12595.95 34.75 55129.97 88888.00 2009-10-12 06:34:17.375 285 12595.98 34.75 55129.97 88888.00 2009-10-12 06:34:17.500 285 12596.02 34.75 55129.97 88888.00 2009-10-12 06:34:17.625 285 12596.05 34.70 55129.95 88888.00 2009-10-12 06:34:17.750 285 12596.02 34.70 55129.97 88888.00 2009-10-12 06:34:17.875 285 12595.95 34.67 55129.95 88888.00 2009-10-12 06:34:18.000 285 12596.00 34.70 55129.93 88888.00 2009-10-12 06:34:18.125 285 12596.02 34.70 55129.93 88888.00 2009-10-12 06:34:18.250 285 12596.02 34.67 55129.95 88888.00 2009-10-12 06:34:18.375 285 12596.08 34.70 55129.97 88888.00 2009-10-12 06:34:18.500 285 12596.05 34.70 55129.97 88888.00 2009-10-12 06:34:18.625 285 12596.05 34.67 55129.95 88888.00 2009-10-12 06:34:18.750 285 12596.05 34.67 55129.95 88888.00 2009-10-12 06:34:18.875 285 12596.02 34.67 55129.95 88888.00 2009-10-12 06:34:19.000 285 12596.02 34.65 55129.93 88888.00 2009-10-12 06:34:19.125 285 12596.00 34.65 55129.93 88888.00 2009-10-12 06:34:19.250 285 12595.98 34.62 55129.95 88888.00 2009-10-12 06:34:19.375 285 12596.00 34.60 55129.95 88888.00 2009-10-12 06:34:19.500 285 12595.95 34.60 55129.95 88888.00 2009-10-12 06:34:19.625 285 12595.98 34.62 55129.95 88888.00 2009-10-12 06:34:19.750 285 12596.00 34.60 55129.93 88888.00 2009-10-12 06:34:19.875 285 12596.08 34.58 55129.93 88888.00 2009-10-12 06:34:20.000 285 12596.12 34.58 55129.90 88888.00 2009-10-12 06:34:20.125 285 12596.10 34.58 55129.93 88888.00 2009-10-12 06:34:20.250 285 12596.08 34.58 55129.90 88888.00 2009-10-12 06:34:20.375 285 12596.15 34.58 55129.93 88888.00 2009-10-12 06:34:20.500 285 12596.10 34.58 55129.90 88888.00 2009-10-12 06:34:20.625 285 12596.05 34.55 55129.88 88888.00 2009-10-12 06:34:20.750 285 12595.98 34.55 55129.90 88888.00 2009-10-12 06:34:20.875 285 12596.02 34.50 55129.93 88888.00 2009-10-12 06:34:21.000 285 12596.05 34.52 55129.93 88888.00 2009-10-12 06:34:21.125 285 12596.08 34.52 55129.93 88888.00 2009-10-12 06:34:21.250 285 12596.02 34.50 55129.95 88888.00 2009-10-12 06:34:21.375 285 12596.08 34.48 55129.95 88888.00 2009-10-12 06:34:21.500 285 12596.12 34.45 55129.95 88888.00 2009-10-12 06:34:21.625 285 12596.15 34.48 55129.93 88888.00 2009-10-12 06:34:21.750 285 12596.20 34.48 55129.95 88888.00 2009-10-12 06:34:21.875 285 12596.20 34.48 55129.97 88888.00 2009-10-12 06:34:22.000 285 12596.15 34.50 55129.93 88888.00 2009-10-12 06:34:22.125 285 12596.17 34.50 55129.93 88888.00 2009-10-12 06:34:22.250 285 12596.08 34.45 55129.93 88888.00 2009-10-12 06:34:22.375 285 12596.08 34.48 55129.95 88888.00 2009-10-12 06:34:22.500 285 12596.12 34.48 55129.90 88888.00 2009-10-12 06:34:22.625 285 12596.12 34.45 55129.93 88888.00 2009-10-12 06:34:22.750 285 12596.15 34.45 55129.93 88888.00 2009-10-12 06:34:22.875 285 12596.15 34.45 55129.95 88888.00 2009-10-12 06:34:23.000 285 12596.12 34.42 55129.95 88888.00 2009-10-12 06:34:23.125 285 12596.10 34.42 55129.95 88888.00 2009-10-12 06:34:23.250 285 12596.08 34.40 55129.95 88888.00 2009-10-12 06:34:23.375 285 12596.10 34.42 55129.95 88888.00 2009-10-12 06:34:23.500 285 12596.10 34.40 55129.93 88888.00 2009-10-12 06:34:23.625 285 12596.05 34.40 55129.93 88888.00 2009-10-12 06:34:23.750 285 12596.10 34.40 55129.93 88888.00 2009-10-12 06:34:23.875 285 12596.12 34.40 55129.95 88888.00 2009-10-12 06:34:24.000 285 12596.12 34.38 55129.95 88888.00 2009-10-12 06:34:24.125 285 12596.12 34.38 55129.93 88888.00 2009-10-12 06:34:24.250 285 12596.05 34.35 55129.93 88888.00 2009-10-12 06:34:24.375 285 12596.12 34.38 55129.93 88888.00 2009-10-12 06:34:24.500 285 12596.10 34.35 55129.93 88888.00 2009-10-12 06:34:24.625 285 12596.12 34.38 55129.93 88888.00 2009-10-12 06:34:24.750 285 12596.17 34.35 55129.93 88888.00 2009-10-12 06:34:24.875 285 12596.25 34.35 55129.93 88888.00 2009-10-12 06:34:25.000 285 12596.23 34.35 55129.93 88888.00 2009-10-12 06:34:25.125 285 12596.23 34.33 55129.90 88888.00 2009-10-12 06:34:25.250 285 12596.10 34.27 55129.90 88888.00 2009-10-12 06:34:25.375 285 12596.08 34.30 55129.88 88888.00 2009-10-12 06:34:25.500 285 12596.15 34.27 55129.90 88888.00 2009-10-12 06:34:25.625 285 12596.17 34.27 55129.90 88888.00 2009-10-12 06:34:25.750 285 12596.20 34.30 55129.88 88888.00 2009-10-12 06:34:25.875 285 12596.17 34.30 55129.90 88888.00 2009-10-12 06:34:26.000 285 12596.20 34.27 55129.90 88888.00 2009-10-12 06:34:26.125 285 12596.20 34.30 55129.90 88888.00 2009-10-12 06:34:26.250 285 12596.15 34.27 55129.93 88888.00 2009-10-12 06:34:26.375 285 12596.20 34.27 55129.93 88888.00 2009-10-12 06:34:26.500 285 12596.30 34.27 55129.93 88888.00 2009-10-12 06:34:26.625 285 12596.27 34.25 55129.88 88888.00 2009-10-12 06:34:26.750 285 12596.23 34.25 55129.90 88888.00 2009-10-12 06:34:26.875 285 12596.20 34.27 55129.90 88888.00 2009-10-12 06:34:27.000 285 12596.23 34.25 55129.90 88888.00 2009-10-12 06:34:27.125 285 12596.25 34.25 55129.93 88888.00 2009-10-12 06:34:27.250 285 12596.20 34.23 55129.90 88888.00 2009-10-12 06:34:27.375 285 12596.20 34.23 55129.88 88888.00 2009-10-12 06:34:27.500 285 12596.23 34.20 55129.88 88888.00 2009-10-12 06:34:27.625 285 12596.25 34.23 55129.90 88888.00 2009-10-12 06:34:27.750 285 12596.27 34.23 55129.93 88888.00 2009-10-12 06:34:27.875 285 12596.30 34.23 55129.95 88888.00 2009-10-12 06:34:28.000 285 12596.27 34.23 55129.93 88888.00 2009-10-12 06:34:28.125 285 12596.30 34.17 55129.90 88888.00 2009-10-12 06:34:28.250 285 12596.27 34.17 55129.90 88888.00 2009-10-12 06:34:28.375 285 12596.30 34.15 55129.85 88888.00 2009-10-12 06:34:28.500 285 12596.33 34.15 55129.85 88888.00 2009-10-12 06:34:28.625 285 12596.30 34.15 55129.88 88888.00 2009-10-12 06:34:28.750 285 12596.27 34.15 55129.88 88888.00 2009-10-12 06:34:28.875 285 12596.30 34.12 55129.85 88888.00 2009-10-12 06:34:29.000 285 12596.30 34.12 55129.85 88888.00 2009-10-12 06:34:29.125 285 12596.27 34.10 55129.88 88888.00 2009-10-12 06:34:29.250 285 12596.25 34.10 55129.90 88888.00 2009-10-12 06:34:29.375 285 12596.33 34.12 55129.90 88888.00 2009-10-12 06:34:29.500 285 12596.33 34.12 55129.90 88888.00 2009-10-12 06:34:29.625 285 12596.33 34.12 55129.88 88888.00 2009-10-12 06:34:29.750 285 12596.27 34.10 55129.88 88888.00 2009-10-12 06:34:29.875 285 12596.25 34.10 55129.88 88888.00 2009-10-12 06:34:30.000 285 12596.23 34.08 55129.88 88888.00 2009-10-12 06:34:30.125 285 12596.20 34.05 55129.90 88888.00 2009-10-12 06:34:30.250 285 12596.20 34.02 55129.93 88888.00 2009-10-12 06:34:30.375 285 12596.20 34.02 55129.90 88888.00 2009-10-12 06:34:30.500 285 12596.20 34.02 55129.90 88888.00 2009-10-12 06:34:30.625 285 12596.20 34.05 55129.88 88888.00 2009-10-12 06:34:30.750 285 12596.25 34.08 55129.88 88888.00 2009-10-12 06:34:30.875 285 12596.30 34.05 55129.90 88888.00 2009-10-12 06:34:31.000 285 12596.30 34.00 55129.90 88888.00 2009-10-12 06:34:31.125 285 12596.17 34.00 55129.93 88888.00 2009-10-12 06:34:31.250 285 12596.17 33.98 55129.90 88888.00 2009-10-12 06:34:31.375 285 12596.17 34.00 55129.88 88888.00 2009-10-12 06:34:31.500 285 12596.25 34.00 55129.88 88888.00 2009-10-12 06:34:31.625 285 12596.30 34.00 55129.90 88888.00 2009-10-12 06:34:31.750 285 12596.27 34.00 55129.90 88888.00 2009-10-12 06:34:31.875 285 12596.20 34.00 55129.93 88888.00 2009-10-12 06:34:32.000 285 12596.20 34.00 55129.95 88888.00 2009-10-12 06:34:32.125 285 12596.27 34.02 55129.95 88888.00 2009-10-12 06:34:32.250 285 12596.23 34.00 55129.93 88888.00 2009-10-12 06:34:32.375 285 12596.17 34.00 55129.93 88888.00 2009-10-12 06:34:32.500 285 12596.20 34.00 55129.93 88888.00 2009-10-12 06:34:32.625 285 12596.30 33.98 55129.95 88888.00 2009-10-12 06:34:32.750 285 12596.33 33.98 55129.93 88888.00 2009-10-12 06:34:32.875 285 12596.27 33.98 55129.90 88888.00 2009-10-12 06:34:33.000 285 12596.20 33.95 55129.90 88888.00 2009-10-12 06:34:33.125 285 12596.23 33.98 55129.93 88888.00 2009-10-12 06:34:33.250 285 12596.20 33.98 55129.90 88888.00 2009-10-12 06:34:33.375 285 12596.25 33.95 55129.90 88888.00 2009-10-12 06:34:33.500 285 12596.20 33.95 55129.90 88888.00 2009-10-12 06:34:33.625 285 12596.20 33.95 55129.93 88888.00 2009-10-12 06:34:33.750 285 12596.25 33.92 55129.90 88888.00 2009-10-12 06:34:33.875 285 12596.25 33.92 55129.88 88888.00 2009-10-12 06:34:34.000 285 12596.27 33.92 55129.90 88888.00 2009-10-12 06:34:34.125 285 12596.27 33.92 55129.90 88888.00 2009-10-12 06:34:34.250 285 12596.27 33.92 55129.93 88888.00 2009-10-12 06:34:34.375 285 12596.27 33.95 55129.93 88888.00 2009-10-12 06:34:34.500 285 12596.20 33.92 55129.90 88888.00 2009-10-12 06:34:34.625 285 12596.17 33.92 55129.90 88888.00 2009-10-12 06:34:34.750 285 12596.12 33.92 55129.93 88888.00 2009-10-12 06:34:34.875 285 12596.20 33.90 55129.93 88888.00 2009-10-12 06:34:35.000 285 12596.20 33.90 55129.95 88888.00 2009-10-12 06:34:35.125 285 12596.20 33.90 55129.95 88888.00 2009-10-12 06:34:35.250 285 12596.20 33.90 55129.93 88888.00 2009-10-12 06:34:35.375 285 12596.23 33.90 55129.90 88888.00 2009-10-12 06:34:35.500 285 12596.20 33.85 55129.93 88888.00 2009-10-12 06:34:35.625 285 12596.17 33.85 55129.90 88888.00 2009-10-12 06:34:35.750 285 12596.15 33.88 55129.90 88888.00 2009-10-12 06:34:35.875 285 12596.17 33.85 55129.90 88888.00 2009-10-12 06:34:36.000 285 12596.20 33.83 55129.88 88888.00 2009-10-12 06:34:36.125 285 12596.17 33.85 55129.88 88888.00 2009-10-12 06:34:36.250 285 12596.15 33.83 55129.90 88888.00 2009-10-12 06:34:36.375 285 12596.15 33.83 55129.88 88888.00 2009-10-12 06:34:36.500 285 12596.12 33.85 55129.88 88888.00 2009-10-12 06:34:36.625 285 12596.12 33.83 55129.88 88888.00 2009-10-12 06:34:36.750 285 12596.12 33.85 55129.88 88888.00 2009-10-12 06:34:36.875 285 12596.12 33.83 55129.90 88888.00 2009-10-12 06:34:37.000 285 12596.20 33.83 55129.90 88888.00 2009-10-12 06:34:37.125 285 12596.23 33.83 55129.90 88888.00 2009-10-12 06:34:37.250 285 12596.17 33.80 55129.90 88888.00 2009-10-12 06:34:37.375 285 12596.20 33.83 55129.90 88888.00 2009-10-12 06:34:37.500 285 12596.20 33.80 55129.90 88888.00 2009-10-12 06:34:37.625 285 12596.20 33.77 55129.90 88888.00 2009-10-12 06:34:37.750 285 12596.20 33.75 55129.90 88888.00 2009-10-12 06:34:37.875 285 12596.20 33.75 55129.90 88888.00 2009-10-12 06:34:38.000 285 12596.23 33.75 55129.88 88888.00 2009-10-12 06:34:38.125 285 12596.27 33.75 55129.85 88888.00 2009-10-12 06:34:38.250 285 12596.30 33.75 55129.85 88888.00 2009-10-12 06:34:38.375 285 12596.30 33.75 55129.85 88888.00 2009-10-12 06:34:38.500 285 12596.25 33.75 55129.88 88888.00 2009-10-12 06:34:38.625 285 12596.27 33.75 55129.90 88888.00 2009-10-12 06:34:38.750 285 12596.33 33.73 55129.88 88888.00 2009-10-12 06:34:38.875 285 12596.30 33.70 55129.88 88888.00 2009-10-12 06:34:39.000 285 12596.25 33.70 55129.90 88888.00 2009-10-12 06:34:39.125 285 12596.20 33.70 55129.88 88888.00 2009-10-12 06:34:39.250 285 12596.20 33.73 55129.88 88888.00 2009-10-12 06:34:39.375 285 12596.20 33.75 55129.88 88888.00 2009-10-12 06:34:39.500 285 12596.25 33.73 55129.85 88888.00 2009-10-12 06:34:39.625 285 12596.33 33.70 55129.88 88888.00 2009-10-12 06:34:39.750 285 12596.25 33.70 55129.85 88888.00 2009-10-12 06:34:39.875 285 12596.15 33.70 55129.85 88888.00 2009-10-12 06:34:40.000 285 12596.20 33.73 55129.85 88888.00 2009-10-12 06:34:40.125 285 12596.27 33.70 55129.88 88888.00 2009-10-12 06:34:40.250 285 12596.25 33.67 55129.85 88888.00 2009-10-12 06:34:40.375 285 12596.23 33.70 55129.85 88888.00 2009-10-12 06:34:40.500 285 12596.30 33.67 55129.82 88888.00 2009-10-12 06:34:40.625 285 12596.35 33.67 55129.85 88888.00 2009-10-12 06:34:40.750 285 12596.33 33.67 55129.88 88888.00 2009-10-12 06:34:40.875 285 12596.30 33.67 55129.90 88888.00 2009-10-12 06:34:41.000 285 12596.25 33.67 55129.90 88888.00 2009-10-12 06:34:41.125 285 12596.25 33.67 55129.88 88888.00 2009-10-12 06:34:41.250 285 12596.27 33.65 55129.88 88888.00 2009-10-12 06:34:41.375 285 12596.30 33.65 55129.85 88888.00 2009-10-12 06:34:41.500 285 12596.30 33.65 55129.88 88888.00 2009-10-12 06:34:41.625 285 12596.33 33.62 55129.88 88888.00 2009-10-12 06:34:41.750 285 12596.33 33.62 55129.90 88888.00 2009-10-12 06:34:41.875 285 12596.33 33.60 55129.88 88888.00 2009-10-12 06:34:42.000 285 12596.33 33.60 55129.88 88888.00 2009-10-12 06:34:42.125 285 12596.35 33.62 55129.88 88888.00 2009-10-12 06:34:42.250 285 12596.30 33.60 55129.88 88888.00 2009-10-12 06:34:42.375 285 12596.30 33.62 55129.85 88888.00 2009-10-12 06:34:42.500 285 12596.25 33.62 55129.82 88888.00 2009-10-12 06:34:42.625 285 12596.20 33.62 55129.82 88888.00 2009-10-12 06:34:42.750 285 12596.27 33.60 55129.85 88888.00 2009-10-12 06:34:42.875 285 12596.27 33.60 55129.85 88888.00 2009-10-12 06:34:43.000 285 12596.30 33.62 55129.85 88888.00 2009-10-12 06:34:43.125 285 12596.38 33.60 55129.88 88888.00 2009-10-12 06:34:43.250 285 12596.33 33.58 55129.85 88888.00 2009-10-12 06:34:43.375 285 12596.33 33.60 55129.82 88888.00 2009-10-12 06:34:43.500 285 12596.30 33.62 55129.85 88888.00 2009-10-12 06:34:43.625 285 12596.38 33.60 55129.88 88888.00 2009-10-12 06:34:43.750 285 12596.40 33.58 55129.88 88888.00 2009-10-12 06:34:43.875 285 12596.40 33.60 55129.85 88888.00 2009-10-12 06:34:44.000 285 12596.35 33.58 55129.85 88888.00 2009-10-12 06:34:44.125 285 12596.33 33.58 55129.85 88888.00 2009-10-12 06:34:44.250 285 12596.30 33.58 55129.85 88888.00 2009-10-12 06:34:44.375 285 12596.33 33.60 55129.88 88888.00 2009-10-12 06:34:44.500 285 12596.30 33.60 55129.88 88888.00 2009-10-12 06:34:44.625 285 12596.30 33.58 55129.88 88888.00 2009-10-12 06:34:44.750 285 12596.35 33.58 55129.88 88888.00 2009-10-12 06:34:44.875 285 12596.38 33.58 55129.88 88888.00 2009-10-12 06:34:45.000 285 12596.38 33.55 55129.85 88888.00 2009-10-12 06:34:45.125 285 12596.35 33.55 55129.85 88888.00 2009-10-12 06:34:45.250 285 12596.38 33.52 55129.88 88888.00 2009-10-12 06:34:45.375 285 12596.42 33.52 55129.82 88888.00 2009-10-12 06:34:45.500 285 12596.40 33.52 55129.82 88888.00 2009-10-12 06:34:45.625 285 12596.35 33.52 55129.85 88888.00 2009-10-12 06:34:45.750 285 12596.30 33.55 55129.82 88888.00 2009-10-12 06:34:45.875 285 12596.30 33.52 55129.82 88888.00 2009-10-12 06:34:46.000 285 12596.33 33.50 55129.82 88888.00 2009-10-12 06:34:46.125 285 12596.35 33.48 55129.82 88888.00 2009-10-12 06:34:46.250 285 12596.35 33.45 55129.85 88888.00 2009-10-12 06:34:46.375 285 12596.35 33.42 55129.85 88888.00 2009-10-12 06:34:46.500 285 12596.30 33.45 55129.82 88888.00 2009-10-12 06:34:46.625 285 12596.33 33.45 55129.82 88888.00 2009-10-12 06:34:46.750 285 12596.27 33.45 55129.85 88888.00 2009-10-12 06:34:46.875 285 12596.23 33.42 55129.82 88888.00 2009-10-12 06:34:47.000 285 12596.23 33.40 55129.78 88888.00 2009-10-12 06:34:47.125 285 12596.30 33.42 55129.80 88888.00 2009-10-12 06:34:47.250 285 12596.38 33.45 55129.82 88888.00 2009-10-12 06:34:47.375 285 12596.35 33.45 55129.82 88888.00 2009-10-12 06:34:47.500 285 12596.30 33.45 55129.82 88888.00 2009-10-12 06:34:47.625 285 12596.27 33.45 55129.82 88888.00 2009-10-12 06:34:47.750 285 12596.23 33.42 55129.82 88888.00 2009-10-12 06:34:47.875 285 12596.23 33.45 55129.80 88888.00 2009-10-12 06:34:48.000 285 12596.27 33.42 55129.80 88888.00 2009-10-12 06:34:48.125 285 12596.30 33.42 55129.82 88888.00 2009-10-12 06:34:48.250 285 12596.30 33.42 55129.80 88888.00 2009-10-12 06:34:48.375 285 12596.42 33.42 55129.80 88888.00 2009-10-12 06:34:48.500 285 12596.42 33.40 55129.78 88888.00 2009-10-12 06:34:48.625 285 12596.45 33.40 55129.82 88888.00 2009-10-12 06:34:48.750 285 12596.35 33.40 55129.85 88888.00 2009-10-12 06:34:48.875 285 12596.33 33.42 55129.82 88888.00 2009-10-12 06:34:49.000 285 12596.38 33.42 55129.82 88888.00 2009-10-12 06:34:49.125 285 12596.38 33.40 55129.80 88888.00 2009-10-12 06:34:49.250 285 12596.33 33.38 55129.82 88888.00 2009-10-12 06:34:49.375 285 12596.33 33.38 55129.82 88888.00 2009-10-12 06:34:49.500 285 12596.33 33.40 55129.82 88888.00 2009-10-12 06:34:49.625 285 12596.35 33.40 55129.82 88888.00 2009-10-12 06:34:49.750 285 12596.38 33.38 55129.80 88888.00 2009-10-12 06:34:49.875 285 12596.38 33.35 55129.78 88888.00 2009-10-12 06:34:50.000 285 12596.38 33.38 55129.82 88888.00 2009-10-12 06:34:50.125 285 12596.38 33.40 55129.82 88888.00 2009-10-12 06:34:50.250 285 12596.30 33.33 55129.82 88888.00 2009-10-12 06:34:50.375 285 12596.33 33.33 55129.80 88888.00 2009-10-12 06:34:50.500 285 12596.35 33.33 55129.82 88888.00 2009-10-12 06:34:50.625 285 12596.30 33.30 55129.82 88888.00 2009-10-12 06:34:50.750 285 12596.25 33.33 55129.85 88888.00 2009-10-12 06:34:50.875 285 12596.30 33.33 55129.85 88888.00 2009-10-12 06:34:51.000 285 12596.35 33.30 55129.85 88888.00 2009-10-12 06:34:51.125 285 12596.35 33.30 55129.82 88888.00 2009-10-12 06:34:51.250 285 12596.27 33.30 55129.82 88888.00 2009-10-12 06:34:51.375 285 12596.30 33.33 55129.82 88888.00 2009-10-12 06:34:51.500 285 12596.30 33.33 55129.80 88888.00 2009-10-12 06:34:51.625 285 12596.30 33.30 55129.78 88888.00 2009-10-12 06:34:51.750 285 12596.25 33.27 55129.78 88888.00 2009-10-12 06:34:51.875 285 12596.33 33.27 55129.80 88888.00 2009-10-12 06:34:52.000 285 12596.38 33.30 55129.80 88888.00 2009-10-12 06:34:52.125 285 12596.35 33.27 55129.82 88888.00 2009-10-12 06:34:52.250 285 12596.30 33.25 55129.85 88888.00 2009-10-12 06:34:52.375 285 12596.33 33.25 55129.82 88888.00 2009-10-12 06:34:52.500 285 12596.35 33.27 55129.82 88888.00 2009-10-12 06:34:52.625 285 12596.35 33.25 55129.82 88888.00 2009-10-12 06:34:52.750 285 12596.40 33.27 55129.80 88888.00 2009-10-12 06:34:52.875 285 12596.40 33.25 55129.80 88888.00 2009-10-12 06:34:53.000 285 12596.38 33.23 55129.75 88888.00 2009-10-12 06:34:53.125 285 12596.42 33.23 55129.78 88888.00 2009-10-12 06:34:53.250 285 12596.40 33.23 55129.78 88888.00 2009-10-12 06:34:53.375 285 12596.42 33.25 55129.78 88888.00 2009-10-12 06:34:53.500 285 12596.38 33.27 55129.78 88888.00 2009-10-12 06:34:53.625 285 12596.38 33.25 55129.80 88888.00 2009-10-12 06:34:53.750 285 12596.35 33.23 55129.80 88888.00 2009-10-12 06:34:53.875 285 12596.35 33.17 55129.80 88888.00 2009-10-12 06:34:54.000 285 12596.40 33.20 55129.80 88888.00 2009-10-12 06:34:54.125 285 12596.48 33.23 55129.80 88888.00 2009-10-12 06:34:54.250 285 12596.45 33.20 55129.78 88888.00 2009-10-12 06:34:54.375 285 12596.45 33.23 55129.80 88888.00 2009-10-12 06:34:54.500 285 12596.45 33.20 55129.80 88888.00 2009-10-12 06:34:54.625 285 12596.42 33.20 55129.78 88888.00 2009-10-12 06:34:54.750 285 12596.48 33.17 55129.78 88888.00 2009-10-12 06:34:54.875 285 12596.45 33.20 55129.80 88888.00 2009-10-12 06:34:55.000 285 12596.48 33.23 55129.82 88888.00 2009-10-12 06:34:55.125 285 12596.42 33.25 55129.82 88888.00 2009-10-12 06:34:55.250 285 12596.40 33.20 55129.78 88888.00 2009-10-12 06:34:55.375 285 12596.48 33.17 55129.75 88888.00 2009-10-12 06:34:55.500 285 12596.48 33.15 55129.75 88888.00 2009-10-12 06:34:55.625 285 12596.50 33.17 55129.78 88888.00 2009-10-12 06:34:55.750 285 12596.52 33.23 55129.80 88888.00 2009-10-12 06:34:55.875 285 12596.50 33.20 55129.78 88888.00 2009-10-12 06:34:56.000 285 12596.45 33.20 55129.78 88888.00 2009-10-12 06:34:56.125 285 12596.40 33.12 55129.78 88888.00 2009-10-12 06:34:56.250 285 12596.35 33.10 55129.78 88888.00 2009-10-12 06:34:56.375 285 12596.40 33.15 55129.80 88888.00 2009-10-12 06:34:56.500 285 12596.42 33.17 55129.85 88888.00 2009-10-12 06:34:56.625 285 12596.45 33.15 55129.80 88888.00 2009-10-12 06:34:56.750 285 12596.45 33.15 55129.78 88888.00 2009-10-12 06:34:56.875 285 12596.40 33.15 55129.78 88888.00 2009-10-12 06:34:57.000 285 12596.42 33.15 55129.80 88888.00 2009-10-12 06:34:57.125 285 12596.42 33.15 55129.78 88888.00 2009-10-12 06:34:57.250 285 12596.40 33.10 55129.78 88888.00 2009-10-12 06:34:57.375 285 12596.35 33.10 55129.80 88888.00 2009-10-12 06:34:57.500 285 12596.33 33.12 55129.78 88888.00 2009-10-12 06:34:57.625 285 12596.38 33.10 55129.78 88888.00 2009-10-12 06:34:57.750 285 12596.40 33.10 55129.78 88888.00 2009-10-12 06:34:57.875 285 12596.42 33.10 55129.75 88888.00 2009-10-12 06:34:58.000 285 12596.45 33.10 55129.75 88888.00 2009-10-12 06:34:58.125 285 12596.42 33.10 55129.78 88888.00 2009-10-12 06:34:58.250 285 12596.42 33.08 55129.78 88888.00 2009-10-12 06:34:58.375 285 12596.48 33.08 55129.75 88888.00 2009-10-12 06:34:58.500 285 12596.45 33.08 55129.75 88888.00 2009-10-12 06:34:58.625 285 12596.42 33.05 55129.78 88888.00 2009-10-12 06:34:58.750 285 12596.42 33.02 55129.72 88888.00 2009-10-12 06:34:58.875 285 12596.50 33.05 55129.75 88888.00 2009-10-12 06:34:59.000 285 12596.58 33.10 55129.75 88888.00 2009-10-12 06:34:59.125 285 12596.58 33.05 55129.78 88888.00 2009-10-12 06:34:59.250 285 12596.48 33.02 55129.78 88888.00 2009-10-12 06:34:59.375 285 12596.50 33.02 55129.78 88888.00 2009-10-12 06:34:59.500 285 12596.45 33.02 55129.75 88888.00 2009-10-12 06:34:59.625 285 12596.45 33.00 55129.72 88888.00 2009-10-12 06:34:59.750 285 12596.45 33.05 55129.75 88888.00 2009-10-12 06:34:59.875 285 12596.45 33.02 55129.78 88888.00 2009-10-12 06:35:00.000 285 12596.48 33.02 55129.75 88888.00 2009-10-12 06:35:00.125 285 12596.45 33.00 55129.78 88888.00 2009-10-12 06:35:00.250 285 12596.38 32.95 55129.75 88888.00 2009-10-12 06:35:00.375 285 12596.48 33.00 55129.72 88888.00 2009-10-12 06:35:00.500 285 12596.52 32.98 55129.78 88888.00 2009-10-12 06:35:00.625 285 12596.58 33.00 55129.78 88888.00 2009-10-12 06:35:00.750 285 12596.58 32.98 55129.78 88888.00 2009-10-12 06:35:00.875 285 12596.58 32.92 55129.78 88888.00 2009-10-12 06:35:01.000 285 12596.60 32.95 55129.80 88888.00 2009-10-12 06:35:01.125 285 12596.67 32.95 55129.80 88888.00 2009-10-12 06:35:01.250 285 12596.55 32.95 55129.78 88888.00 2009-10-12 06:35:01.375 285 12596.65 32.98 55129.78 88888.00 2009-10-12 06:35:01.500 285 12596.60 33.00 55129.75 88888.00 2009-10-12 06:35:01.625 285 12596.55 32.92 55129.72 88888.00 2009-10-12 06:35:01.750 285 12596.52 32.90 55129.75 88888.00 2009-10-12 06:35:01.875 285 12596.55 32.90 55129.75 88888.00 2009-10-12 06:35:02.000 285 12596.58 32.88 55129.72 88888.00 2009-10-12 06:35:02.125 285 12596.58 32.85 55129.72 88888.00 2009-10-12 06:35:02.250 285 12596.50 32.85 55129.75 88888.00 2009-10-12 06:35:02.375 285 12596.55 32.90 55129.72 88888.00 2009-10-12 06:35:02.500 285 12596.55 32.88 55129.75 88888.00 2009-10-12 06:35:02.625 285 12596.58 32.85 55129.72 88888.00 2009-10-12 06:35:02.750 285 12596.58 32.83 55129.75 88888.00 2009-10-12 06:35:02.875 285 12596.60 32.85 55129.72 88888.00 2009-10-12 06:35:03.000 285 12596.65 32.83 55129.72 88888.00 2009-10-12 06:35:03.125 285 12596.65 32.83 55129.72 88888.00 2009-10-12 06:35:03.250 285 12596.52 32.80 55129.72 88888.00 2009-10-12 06:35:03.375 285 12596.52 32.83 55129.72 88888.00 2009-10-12 06:35:03.500 285 12596.55 32.80 55129.72 88888.00 2009-10-12 06:35:03.625 285 12596.52 32.80 55129.72 88888.00 2009-10-12 06:35:03.750 285 12596.52 32.80 55129.72 88888.00 2009-10-12 06:35:03.875 285 12596.50 32.83 55129.70 88888.00 2009-10-12 06:35:04.000 285 12596.55 32.80 55129.68 88888.00 2009-10-12 06:35:04.125 285 12596.62 32.80 55129.70 88888.00 2009-10-12 06:35:04.250 285 12596.65 32.77 55129.72 88888.00 2009-10-12 06:35:04.375 285 12596.62 32.75 55129.70 88888.00 2009-10-12 06:35:04.500 285 12596.60 32.75 55129.70 88888.00 2009-10-12 06:35:04.625 285 12596.65 32.77 55129.70 88888.00 2009-10-12 06:35:04.750 285 12596.65 32.75 55129.70 88888.00 2009-10-12 06:35:04.875 285 12596.65 32.75 55129.68 88888.00 2009-10-12 06:35:05.000 285 12596.65 32.73 55129.68 88888.00 2009-10-12 06:35:05.125 285 12596.65 32.73 55129.65 88888.00 2009-10-12 06:35:05.250 285 12596.67 32.70 55129.65 88888.00 2009-10-12 06:35:05.375 285 12596.65 32.70 55129.68 88888.00 2009-10-12 06:35:05.500 285 12596.70 32.73 55129.68 88888.00 2009-10-12 06:35:05.625 285 12596.67 32.73 55129.68 88888.00 2009-10-12 06:35:05.750 285 12596.70 32.70 55129.68 88888.00 2009-10-12 06:35:05.875 285 12596.70 32.70 55129.68 88888.00 2009-10-12 06:35:06.000 285 12596.65 32.70 55129.65 88888.00 2009-10-12 06:35:06.125 285 12596.62 32.73 55129.65 88888.00 2009-10-12 06:35:06.250 285 12596.58 32.70 55129.65 88888.00 2009-10-12 06:35:06.375 285 12596.65 32.70 55129.68 88888.00 2009-10-12 06:35:06.500 285 12596.62 32.67 55129.68 88888.00 2009-10-12 06:35:06.625 285 12596.62 32.65 55129.68 88888.00 2009-10-12 06:35:06.750 285 12596.67 32.65 55129.65 88888.00 2009-10-12 06:35:06.875 285 12596.70 32.65 55129.68 88888.00 2009-10-12 06:35:07.000 285 12596.67 32.62 55129.65 88888.00 2009-10-12 06:35:07.125 285 12596.70 32.62 55129.65 88888.00 2009-10-12 06:35:07.250 285 12596.70 32.60 55129.65 88888.00 2009-10-12 06:35:07.375 285 12596.73 32.62 55129.68 88888.00 2009-10-12 06:35:07.500 285 12596.70 32.62 55129.65 88888.00 2009-10-12 06:35:07.625 285 12596.73 32.62 55129.65 88888.00 2009-10-12 06:35:07.750 285 12596.65 32.60 55129.68 88888.00 2009-10-12 06:35:07.875 285 12596.67 32.60 55129.70 88888.00 2009-10-12 06:35:08.000 285 12596.73 32.58 55129.70 88888.00 2009-10-12 06:35:08.125 285 12596.70 32.58 55129.68 88888.00 2009-10-12 06:35:08.250 285 12596.70 32.58 55129.68 88888.00 2009-10-12 06:35:08.375 285 12596.75 32.58 55129.68 88888.00 2009-10-12 06:35:08.500 285 12596.75 32.58 55129.68 88888.00 2009-10-12 06:35:08.625 285 12596.70 32.58 55129.65 88888.00 2009-10-12 06:35:08.750 285 12596.73 32.58 55129.65 88888.00 2009-10-12 06:35:08.875 285 12596.80 32.52 55129.65 88888.00 2009-10-12 06:35:09.000 285 12596.77 32.52 55129.62 88888.00 2009-10-12 06:35:09.125 285 12596.73 32.52 55129.62 88888.00 2009-10-12 06:35:09.250 285 12596.70 32.48 55129.65 88888.00 2009-10-12 06:35:09.375 285 12596.77 32.48 55129.62 88888.00 2009-10-12 06:35:09.500 285 12596.80 32.48 55129.62 88888.00 2009-10-12 06:35:09.625 285 12596.80 32.50 55129.62 88888.00 2009-10-12 06:35:09.750 285 12596.77 32.52 55129.62 88888.00 2009-10-12 06:35:09.875 285 12596.77 32.50 55129.62 88888.00 2009-10-12 06:35:10.000 285 12596.80 32.48 55129.62 88888.00 2009-10-12 06:35:10.125 285 12596.77 32.48 55129.62 88888.00 2009-10-12 06:35:10.250 285 12596.73 32.45 55129.65 88888.00 2009-10-12 06:35:10.375 285 12596.80 32.45 55129.62 88888.00 2009-10-12 06:35:10.500 285 12596.83 32.48 55129.62 88888.00 2009-10-12 06:35:10.625 285 12596.77 32.45 55129.65 88888.00 2009-10-12 06:35:10.750 285 12596.80 32.42 55129.62 88888.00 2009-10-12 06:35:10.875 285 12596.83 32.45 55129.65 88888.00 2009-10-12 06:35:11.000 285 12596.80 32.45 55129.62 88888.00 2009-10-12 06:35:11.125 285 12596.83 32.45 55129.62 88888.00 2009-10-12 06:35:11.250 285 12596.73 32.45 55129.65 88888.00 2009-10-12 06:35:11.375 285 12596.73 32.42 55129.65 88888.00 2009-10-12 06:35:11.500 285 12596.77 32.42 55129.65 88888.00 2009-10-12 06:35:11.625 285 12596.77 32.42 55129.62 88888.00 2009-10-12 06:35:11.750 285 12596.80 32.42 55129.62 88888.00 2009-10-12 06:35:11.875 285 12596.80 32.45 55129.62 88888.00 2009-10-12 06:35:12.000 285 12596.80 32.42 55129.62 88888.00 2009-10-12 06:35:12.125 285 12596.77 32.40 55129.60 88888.00 2009-10-12 06:35:12.250 285 12596.73 32.42 55129.62 88888.00 2009-10-12 06:35:12.375 285 12596.75 32.42 55129.62 88888.00 2009-10-12 06:35:12.500 285 12596.75 32.40 55129.62 88888.00 2009-10-12 06:35:12.625 285 12596.73 32.40 55129.62 88888.00 2009-10-12 06:35:12.750 285 12596.73 32.40 55129.62 88888.00 2009-10-12 06:35:12.875 285 12596.73 32.42 55129.60 88888.00 2009-10-12 06:35:13.000 285 12596.77 32.40 55129.60 88888.00 2009-10-12 06:35:13.125 285 12596.73 32.40 55129.62 88888.00 2009-10-12 06:35:13.250 285 12596.70 32.35 55129.62 88888.00 2009-10-12 06:35:13.375 285 12596.75 32.38 55129.62 88888.00 2009-10-12 06:35:13.500 285 12596.70 32.38 55129.62 88888.00 2009-10-12 06:35:13.625 285 12596.70 32.40 55129.57 88888.00 2009-10-12 06:35:13.750 285 12596.70 32.40 55129.57 88888.00 2009-10-12 06:35:13.875 285 12596.67 32.38 55129.60 88888.00 2009-10-12 06:35:14.000 285 12596.62 32.35 55129.62 88888.00 2009-10-12 06:35:14.125 285 12596.65 32.35 55129.60 88888.00 2009-10-12 06:35:14.250 285 12596.60 32.35 55129.60 88888.00 2009-10-12 06:35:14.375 285 12596.62 32.38 55129.57 88888.00 2009-10-12 06:35:14.500 285 12596.67 32.38 55129.60 88888.00 2009-10-12 06:35:14.625 285 12596.62 32.38 55129.60 88888.00 2009-10-12 06:35:14.750 285 12596.67 32.38 55129.60 88888.00 2009-10-12 06:35:14.875 285 12596.65 32.38 55129.60 88888.00 2009-10-12 06:35:15.000 285 12596.67 32.35 55129.57 88888.00 2009-10-12 06:35:15.125 285 12596.77 32.35 55129.57 88888.00 2009-10-12 06:35:15.250 285 12596.75 32.33 55129.55 88888.00 2009-10-12 06:35:15.375 285 12596.70 32.30 55129.55 88888.00 2009-10-12 06:35:15.500 285 12596.70 32.33 55129.57 88888.00 2009-10-12 06:35:15.625 285 12596.73 32.33 55129.60 88888.00 2009-10-12 06:35:15.750 285 12596.67 32.33 55129.57 88888.00 2009-10-12 06:35:15.875 285 12596.65 32.30 55129.53 88888.00 2009-10-12 06:35:16.000 285 12596.65 32.27 55129.55 88888.00 2009-10-12 06:35:16.125 285 12596.70 32.27 55129.57 88888.00 2009-10-12 06:35:16.250 285 12596.75 32.27 55129.57 88888.00 2009-10-12 06:35:16.375 285 12596.77 32.27 55129.57 88888.00 2009-10-12 06:35:16.500 285 12596.65 32.27 55129.55 88888.00 2009-10-12 06:35:16.625 285 12596.70 32.27 55129.55 88888.00 2009-10-12 06:35:16.750 285 12596.75 32.27 55129.57 88888.00 2009-10-12 06:35:16.875 285 12596.80 32.30 55129.57 88888.00 2009-10-12 06:35:17.000 285 12596.85 32.27 55129.57 88888.00 2009-10-12 06:35:17.125 285 12596.85 32.25 55129.57 88888.00 2009-10-12 06:35:17.250 285 12596.80 32.25 55129.57 88888.00 2009-10-12 06:35:17.375 285 12596.75 32.25 55129.53 88888.00 2009-10-12 06:35:17.500 285 12596.75 32.25 55129.53 88888.00 2009-10-12 06:35:17.625 285 12596.77 32.27 55129.53 88888.00 2009-10-12 06:35:17.750 285 12596.75 32.27 55129.53 88888.00 2009-10-12 06:35:17.875 285 12596.70 32.27 55129.55 88888.00 2009-10-12 06:35:18.000 285 12596.73 32.30 55129.55 88888.00 2009-10-12 06:35:18.125 285 12596.77 32.27 55129.53 88888.00 2009-10-12 06:35:18.250 285 12596.77 32.25 55129.55 88888.00 2009-10-12 06:35:18.375 285 12596.77 32.25 55129.55 88888.00 2009-10-12 06:35:18.500 285 12596.80 32.25 55129.50 88888.00 2009-10-12 06:35:18.625 285 12596.88 32.27 55129.50 88888.00 2009-10-12 06:35:18.750 285 12596.85 32.27 55129.53 88888.00 2009-10-12 06:35:18.875 285 12596.80 32.25 55129.55 88888.00 2009-10-12 06:35:19.000 285 12596.77 32.23 55129.57 88888.00 2009-10-12 06:35:19.125 285 12596.77 32.23 55129.60 88888.00 2009-10-12 06:35:19.250 285 12596.77 32.20 55129.57 88888.00 2009-10-12 06:35:19.375 285 12596.80 32.20 55129.57 88888.00 2009-10-12 06:35:19.500 285 12596.77 32.23 55129.57 88888.00 2009-10-12 06:35:19.625 285 12596.75 32.23 55129.55 88888.00 2009-10-12 06:35:19.750 285 12596.73 32.23 55129.53 88888.00 2009-10-12 06:35:19.875 285 12596.73 32.23 55129.55 88888.00 2009-10-12 06:35:20.000 285 12596.75 32.23 55129.55 88888.00 2009-10-12 06:35:20.125 285 12596.77 32.23 55129.55 88888.00 2009-10-12 06:35:20.250 285 12596.77 32.20 55129.57 88888.00 2009-10-12 06:35:20.375 285 12596.80 32.20 55129.55 88888.00 2009-10-12 06:35:20.500 285 12596.80 32.23 55129.55 88888.00 2009-10-12 06:35:20.625 285 12596.80 32.20 55129.55 88888.00 2009-10-12 06:35:20.750 285 12596.85 32.20 55129.55 88888.00 2009-10-12 06:35:20.875 285 12596.80 32.17 55129.53 88888.00 2009-10-12 06:35:21.000 285 12596.80 32.17 55129.53 88888.00 2009-10-12 06:35:21.125 285 12596.85 32.17 55129.50 88888.00 2009-10-12 06:35:21.250 285 12596.85 32.17 55129.50 88888.00 2009-10-12 06:35:21.375 285 12596.85 32.17 55129.47 88888.00 2009-10-12 06:35:21.500 285 12596.83 32.17 55129.47 88888.00 2009-10-12 06:35:21.625 285 12596.85 32.15 55129.50 88888.00 2009-10-12 06:35:21.750 285 12596.83 32.15 55129.50 88888.00 2009-10-12 06:35:21.875 285 12596.75 32.15 55129.53 88888.00 2009-10-12 06:35:22.000 285 12596.73 32.15 55129.55 88888.00 2009-10-12 06:35:22.125 285 12596.75 32.12 55129.55 88888.00 2009-10-12 06:35:22.250 285 12596.80 32.12 55129.53 88888.00 2009-10-12 06:35:22.375 285 12596.88 32.12 55129.50 88888.00 2009-10-12 06:35:22.500 285 12596.85 32.12 55129.53 88888.00 2009-10-12 06:35:22.625 285 12596.80 32.15 55129.50 88888.00 2009-10-12 06:35:22.750 285 12596.83 32.12 55129.53 88888.00 2009-10-12 06:35:22.875 285 12596.85 32.12 55129.50 88888.00 2009-10-12 06:35:23.000 285 12596.83 32.12 55129.50 88888.00 2009-10-12 06:35:23.125 285 12596.83 32.12 55129.50 88888.00 2009-10-12 06:35:23.250 285 12596.80 32.12 55129.53 88888.00 2009-10-12 06:35:23.375 285 12596.80 32.12 55129.53 88888.00 2009-10-12 06:35:23.500 285 12596.85 32.12 55129.50 88888.00 2009-10-12 06:35:23.625 285 12596.85 32.15 55129.53 88888.00 2009-10-12 06:35:23.750 285 12596.88 32.15 55129.50 88888.00 2009-10-12 06:35:23.875 285 12596.88 32.10 55129.50 88888.00 2009-10-12 06:35:24.000 285 12596.80 32.10 55129.47 88888.00 2009-10-12 06:35:24.125 285 12596.85 32.10 55129.47 88888.00 2009-10-12 06:35:24.250 285 12596.88 32.10 55129.47 88888.00 2009-10-12 06:35:24.375 285 12596.88 32.08 55129.45 88888.00 2009-10-12 06:35:24.500 285 12596.90 32.10 55129.47 88888.00 2009-10-12 06:35:24.625 285 12596.95 32.08 55129.47 88888.00 2009-10-12 06:35:24.750 285 12596.95 32.10 55129.53 88888.00 2009-10-12 06:35:24.875 285 12596.92 32.10 55129.53 88888.00 2009-10-12 06:35:25.000 285 12596.92 32.08 55129.50 88888.00 2009-10-12 06:35:25.125 285 12597.00 32.08 55129.50 88888.00 2009-10-12 06:35:25.250 285 12596.98 32.08 55129.50 88888.00 2009-10-12 06:35:25.375 285 12596.92 32.08 55129.50 88888.00 2009-10-12 06:35:25.500 285 12596.90 32.08 55129.47 88888.00 2009-10-12 06:35:25.625 285 12596.92 32.08 55129.50 88888.00 2009-10-12 06:35:25.750 285 12596.90 32.08 55129.50 88888.00 2009-10-12 06:35:25.875 285 12596.88 32.08 55129.50 88888.00 2009-10-12 06:35:26.000 285 12596.98 32.05 55129.47 88888.00 2009-10-12 06:35:26.125 285 12596.98 32.05 55129.47 88888.00 2009-10-12 06:35:26.250 285 12596.92 32.02 55129.50 88888.00 2009-10-12 06:35:26.375 285 12596.90 32.05 55129.53 88888.00 2009-10-12 06:35:26.500 285 12596.85 32.05 55129.47 88888.00 2009-10-12 06:35:26.625 285 12596.88 32.05 55129.50 88888.00 2009-10-12 06:35:26.750 285 12596.90 32.05 55129.47 88888.00 2009-10-12 06:35:26.875 285 12596.88 32.05 55129.47 88888.00 2009-10-12 06:35:27.000 285 12596.88 32.05 55129.47 88888.00 2009-10-12 06:35:27.125 285 12596.90 32.05 55129.47 88888.00 2009-10-12 06:35:27.250 285 12596.85 32.05 55129.47 88888.00 2009-10-12 06:35:27.375 285 12596.73 32.05 55129.45 88888.00 2009-10-12 06:35:27.500 285 12596.73 32.05 55129.45 88888.00 2009-10-12 06:35:27.625 285 12596.80 32.05 55129.47 88888.00 2009-10-12 06:35:27.750 285 12596.83 32.05 55129.47 88888.00 2009-10-12 06:35:27.875 285 12596.83 32.05 55129.45 88888.00 2009-10-12 06:35:28.000 285 12596.85 32.05 55129.45 88888.00 2009-10-12 06:35:28.125 285 12596.88 32.05 55129.45 88888.00 2009-10-12 06:35:28.250 285 12596.80 32.05 55129.45 88888.00 2009-10-12 06:35:28.375 285 12596.85 32.08 55129.47 88888.00 2009-10-12 06:35:28.500 285 12596.92 32.08 55129.47 88888.00 2009-10-12 06:35:28.625 285 12596.92 32.05 55129.47 88888.00 2009-10-12 06:35:28.750 285 12596.83 32.05 55129.47 88888.00 2009-10-12 06:35:28.875 285 12596.83 32.02 55129.47 88888.00 2009-10-12 06:35:29.000 285 12596.85 32.05 55129.47 88888.00 2009-10-12 06:35:29.125 285 12596.85 32.05 55129.47 88888.00 2009-10-12 06:35:29.250 285 12596.80 32.02 55129.47 88888.00 2009-10-12 06:35:29.375 285 12596.80 32.05 55129.45 88888.00 2009-10-12 06:35:29.500 285 12596.83 32.02 55129.47 88888.00 2009-10-12 06:35:29.625 285 12596.83 32.05 55129.43 88888.00 2009-10-12 06:35:29.750 285 12596.80 32.08 55129.45 88888.00 2009-10-12 06:35:29.875 285 12596.77 32.05 55129.45 88888.00 2009-10-12 06:35:30.000 285 12596.73 32.02 55129.43 88888.00 2009-10-12 06:35:30.125 285 12596.73 32.05 55129.45 88888.00 2009-10-12 06:35:30.250 285 12596.70 32.05 55129.43 88888.00 2009-10-12 06:35:30.375 285 12596.77 32.02 55129.43 88888.00 2009-10-12 06:35:30.500 285 12596.77 32.02 55129.45 88888.00 2009-10-12 06:35:30.625 285 12596.83 32.02 55129.45 88888.00 2009-10-12 06:35:30.750 285 12596.83 32.02 55129.43 88888.00 2009-10-12 06:35:30.875 285 12596.77 32.05 55129.43 88888.00 2009-10-12 06:35:31.000 285 12596.77 32.05 55129.43 88888.00 2009-10-12 06:35:31.125 285 12596.70 32.02 55129.43 88888.00 2009-10-12 06:35:31.250 285 12596.65 32.02 55129.40 88888.00 2009-10-12 06:35:31.375 285 12596.75 32.05 55129.38 88888.00 2009-10-12 06:35:31.500 285 12596.77 32.05 55129.40 88888.00 2009-10-12 06:35:31.625 285 12596.80 32.05 55129.43 88888.00 2009-10-12 06:35:31.750 285 12596.77 32.05 55129.40 88888.00 2009-10-12 06:35:31.875 285 12596.77 32.05 55129.40 88888.00 2009-10-12 06:35:32.000 285 12596.80 32.05 55129.43 88888.00 2009-10-12 06:35:32.125 285 12596.83 32.05 55129.40 88888.00 2009-10-12 06:35:32.250 285 12596.75 32.05 55129.40 88888.00 2009-10-12 06:35:32.375 285 12596.77 32.05 55129.40 88888.00 2009-10-12 06:35:32.500 285 12596.80 32.08 55129.40 88888.00 2009-10-12 06:35:32.625 285 12596.83 32.05 55129.43 88888.00 2009-10-12 06:35:32.750 285 12596.80 32.05 55129.40 88888.00 2009-10-12 06:35:32.875 285 12596.75 32.05 55129.40 88888.00 2009-10-12 06:35:33.000 285 12596.73 32.05 55129.40 88888.00 2009-10-12 06:35:33.125 285 12596.75 32.08 55129.43 88888.00 2009-10-12 06:35:33.250 285 12596.73 32.05 55129.43 88888.00 2009-10-12 06:35:33.375 285 12596.77 32.05 55129.45 88888.00 2009-10-12 06:35:33.500 285 12596.75 32.05 55129.43 88888.00 2009-10-12 06:35:33.625 285 12596.75 32.08 55129.43 88888.00 2009-10-12 06:35:33.750 285 12596.77 32.08 55129.43 88888.00 2009-10-12 06:35:33.875 285 12596.80 32.05 55129.43 88888.00 2009-10-12 06:35:34.000 285 12596.80 32.05 55129.43 88888.00 2009-10-12 06:35:34.125 285 12596.80 32.08 55129.40 88888.00 2009-10-12 06:35:34.250 285 12596.75 32.08 55129.40 88888.00 2009-10-12 06:35:34.375 285 12596.75 32.08 55129.40 88888.00 2009-10-12 06:35:34.500 285 12596.67 32.05 55129.38 88888.00 2009-10-12 06:35:34.625 285 12596.70 32.08 55129.38 88888.00 2009-10-12 06:35:34.750 285 12596.70 32.08 55129.38 88888.00 2009-10-12 06:35:34.875 285 12596.73 32.05 55129.40 88888.00 2009-10-12 06:35:35.000 285 12596.80 32.05 55129.40 88888.00 2009-10-12 06:35:35.125 285 12596.75 32.05 55129.38 88888.00 2009-10-12 06:35:35.250 285 12596.67 32.05 55129.38 88888.00 2009-10-12 06:35:35.375 285 12596.65 32.05 55129.38 88888.00 2009-10-12 06:35:35.500 285 12596.75 32.08 55129.38 88888.00 2009-10-12 06:35:35.625 285 12596.77 32.05 55129.38 88888.00 2009-10-12 06:35:35.750 285 12596.75 32.05 55129.38 88888.00 2009-10-12 06:35:35.875 285 12596.73 32.08 55129.40 88888.00 2009-10-12 06:35:36.000 285 12596.70 32.08 55129.38 88888.00 2009-10-12 06:35:36.125 285 12596.65 32.05 55129.35 88888.00 2009-10-12 06:35:36.250 285 12596.65 32.05 55129.32 88888.00 2009-10-12 06:35:36.375 285 12596.65 32.08 55129.30 88888.00 2009-10-12 06:35:36.500 285 12596.65 32.08 55129.32 88888.00 2009-10-12 06:35:36.625 285 12596.62 32.05 55129.32 88888.00 2009-10-12 06:35:36.750 285 12596.65 32.08 55129.35 88888.00 2009-10-12 06:35:36.875 285 12596.60 32.10 55129.35 88888.00 2009-10-12 06:35:37.000 285 12596.60 32.10 55129.32 88888.00 2009-10-12 06:35:37.125 285 12596.65 32.10 55129.35 88888.00 2009-10-12 06:35:37.250 285 12596.62 32.10 55129.32 88888.00 2009-10-12 06:35:37.375 285 12596.62 32.10 55129.32 88888.00 2009-10-12 06:35:37.500 285 12596.62 32.12 55129.32 88888.00 2009-10-12 06:35:37.625 285 12596.60 32.15 55129.30 88888.00 2009-10-12 06:35:37.750 285 12596.55 32.12 55129.32 88888.00 2009-10-12 06:35:37.875 285 12596.60 32.12 55129.32 88888.00 2009-10-12 06:35:38.000 285 12596.52 32.12 55129.32 88888.00 2009-10-12 06:35:38.125 285 12596.52 32.12 55129.38 88888.00 2009-10-12 06:35:38.250 285 12596.52 32.12 55129.38 88888.00 2009-10-12 06:35:38.375 285 12596.62 32.12 55129.38 88888.00 2009-10-12 06:35:38.500 285 12596.58 32.12 55129.35 88888.00 2009-10-12 06:35:38.625 285 12596.58 32.12 55129.32 88888.00 2009-10-12 06:35:38.750 285 12596.55 32.15 55129.35 88888.00 2009-10-12 06:35:38.875 285 12596.60 32.15 55129.35 88888.00 2009-10-12 06:35:39.000 285 12596.62 32.15 55129.35 88888.00 2009-10-12 06:35:39.125 285 12596.60 32.15 55129.35 88888.00 2009-10-12 06:35:39.250 285 12596.58 32.12 55129.35 88888.00 2009-10-12 06:35:39.375 285 12596.58 32.17 55129.38 88888.00 2009-10-12 06:35:39.500 285 12596.55 32.17 55129.38 88888.00 2009-10-12 06:35:39.625 285 12596.52 32.20 55129.35 88888.00 2009-10-12 06:35:39.750 285 12596.58 32.17 55129.32 88888.00 2009-10-12 06:35:39.875 285 12596.67 32.20 55129.32 88888.00 2009-10-12 06:35:40.000 285 12596.70 32.20 55129.32 88888.00 2009-10-12 06:35:40.125 285 12596.65 32.20 55129.32 88888.00 2009-10-12 06:35:40.250 285 12596.50 32.20 55129.30 88888.00 2009-10-12 06:35:40.375 285 12596.52 32.20 55129.30 88888.00 2009-10-12 06:35:40.500 285 12596.58 32.20 55129.32 88888.00 2009-10-12 06:35:40.625 285 12596.62 32.23 55129.35 88888.00 2009-10-12 06:35:40.750 285 12596.62 32.20 55129.32 88888.00 2009-10-12 06:35:40.875 285 12596.62 32.23 55129.32 88888.00 2009-10-12 06:35:41.000 285 12596.62 32.25 55129.35 88888.00 2009-10-12 06:35:41.125 285 12596.67 32.25 55129.32 88888.00 2009-10-12 06:35:41.250 285 12596.65 32.23 55129.32 88888.00 2009-10-12 06:35:41.375 285 12596.60 32.25 55129.35 88888.00 2009-10-12 06:35:41.500 285 12596.55 32.25 55129.35 88888.00 2009-10-12 06:35:41.625 285 12596.50 32.25 55129.35 88888.00 2009-10-12 06:35:41.750 285 12596.52 32.27 55129.35 88888.00 2009-10-12 06:35:41.875 285 12596.52 32.27 55129.32 88888.00 2009-10-12 06:35:42.000 285 12596.42 32.25 55129.32 88888.00 2009-10-12 06:35:42.125 285 12596.42 32.27 55129.32 88888.00 2009-10-12 06:35:42.250 285 12596.48 32.25 55129.30 88888.00 2009-10-12 06:35:42.375 285 12596.52 32.27 55129.30 88888.00 2009-10-12 06:35:42.500 285 12596.52 32.30 55129.28 88888.00 2009-10-12 06:35:42.625 285 12596.48 32.27 55129.32 88888.00 2009-10-12 06:35:42.750 285 12596.55 32.27 55129.32 88888.00 2009-10-12 06:35:42.875 285 12596.60 32.30 55129.35 88888.00 2009-10-12 06:35:43.000 285 12596.55 32.27 55129.32 88888.00 2009-10-12 06:35:43.125 285 12596.52 32.27 55129.30 88888.00 2009-10-12 06:35:43.250 285 12596.52 32.27 55129.32 88888.00 2009-10-12 06:35:43.375 285 12596.55 32.30 55129.32 88888.00 2009-10-12 06:35:43.500 285 12596.48 32.27 55129.35 88888.00 2009-10-12 06:35:43.625 285 12596.45 32.30 55129.32 88888.00 2009-10-12 06:35:43.750 285 12596.45 32.27 55129.28 88888.00 2009-10-12 06:35:43.875 285 12596.42 32.27 55129.30 88888.00 2009-10-12 06:35:44.000 285 12596.45 32.30 55129.30 88888.00 2009-10-12 06:35:44.125 285 12596.45 32.27 55129.30 88888.00 2009-10-12 06:35:44.250 285 12596.45 32.25 55129.30 88888.00 2009-10-12 06:35:44.375 285 12596.50 32.30 55129.30 88888.00 2009-10-12 06:35:44.500 285 12596.55 32.27 55129.28 88888.00 2009-10-12 06:35:44.625 285 12596.60 32.30 55129.28 88888.00 2009-10-12 06:35:44.750 285 12596.58 32.33 55129.28 88888.00 2009-10-12 06:35:44.875 285 12596.55 32.30 55129.28 88888.00 2009-10-12 06:35:45.000 285 12596.52 32.33 55129.28 88888.00 2009-10-12 06:35:45.125 285 12596.58 32.35 55129.25 88888.00 2009-10-12 06:35:45.250 285 12596.60 32.33 55129.25 88888.00 2009-10-12 06:35:45.375 285 12596.60 32.35 55129.22 88888.00 2009-10-12 06:35:45.500 285 12596.60 32.35 55129.22 88888.00 2009-10-12 06:35:45.625 285 12596.62 32.35 55129.25 88888.00 2009-10-12 06:35:45.750 285 12596.58 32.35 55129.22 88888.00 2009-10-12 06:35:45.875 285 12596.55 32.35 55129.25 88888.00 2009-10-12 06:35:46.000 285 12596.52 32.35 55129.25 88888.00 2009-10-12 06:35:46.125 285 12596.52 32.35 55129.25 88888.00 2009-10-12 06:35:46.250 285 12596.50 32.35 55129.22 88888.00 2009-10-12 06:35:46.375 285 12596.58 32.40 55129.22 88888.00 2009-10-12 06:35:46.500 285 12596.48 32.40 55129.25 88888.00 2009-10-12 06:35:46.625 285 12596.45 32.40 55129.25 88888.00 2009-10-12 06:35:46.750 285 12596.45 32.38 55129.25 88888.00 2009-10-12 06:35:46.875 285 12596.48 32.38 55129.25 88888.00 2009-10-12 06:35:47.000 285 12596.52 32.40 55129.20 88888.00 2009-10-12 06:35:47.125 285 12596.55 32.40 55129.22 88888.00 2009-10-12 06:35:47.250 285 12596.52 32.40 55129.22 88888.00 2009-10-12 06:35:47.375 285 12596.55 32.40 55129.22 88888.00 2009-10-12 06:35:47.500 285 12596.50 32.42 55129.22 88888.00 2009-10-12 06:35:47.625 285 12596.50 32.42 55129.22 88888.00 2009-10-12 06:35:47.750 285 12596.50 32.48 55129.22 88888.00 2009-10-12 06:35:47.875 285 12596.50 32.45 55129.22 88888.00 2009-10-12 06:35:48.000 285 12596.50 32.45 55129.22 88888.00 2009-10-12 06:35:48.125 285 12596.52 32.42 55129.22 88888.00 2009-10-12 06:35:48.250 285 12596.50 32.42 55129.25 88888.00 2009-10-12 06:35:48.375 285 12596.52 32.48 55129.22 88888.00 2009-10-12 06:35:48.500 285 12596.48 32.48 55129.22 88888.00 2009-10-12 06:35:48.625 285 12596.50 32.48 55129.20 88888.00 2009-10-12 06:35:48.750 285 12596.50 32.48 55129.20 88888.00 2009-10-12 06:35:48.875 285 12596.58 32.48 55129.20 88888.00 2009-10-12 06:35:49.000 285 12596.50 32.50 55129.22 88888.00 2009-10-12 06:35:49.125 285 12596.45 32.48 55129.20 88888.00 2009-10-12 06:35:49.250 285 12596.40 32.50 55129.20 88888.00 2009-10-12 06:35:49.375 285 12596.48 32.48 55129.18 88888.00 2009-10-12 06:35:49.500 285 12596.58 32.50 55129.20 88888.00 2009-10-12 06:35:49.625 285 12596.55 32.50 55129.20 88888.00 2009-10-12 06:35:49.750 285 12596.50 32.52 55129.25 88888.00 2009-10-12 06:35:49.875 285 12596.45 32.50 55129.25 88888.00 2009-10-12 06:35:50.000 285 12596.40 32.50 55129.22 88888.00 2009-10-12 06:35:50.125 285 12596.48 32.52 55129.22 88888.00 2009-10-12 06:35:50.250 285 12596.42 32.52 55129.22 88888.00 2009-10-12 06:35:50.375 285 12596.45 32.52 55129.20 88888.00 2009-10-12 06:35:50.500 285 12596.45 32.52 55129.22 88888.00 2009-10-12 06:35:50.625 285 12596.48 32.55 55129.20 88888.00 2009-10-12 06:35:50.750 285 12596.50 32.55 55129.20 88888.00 2009-10-12 06:35:50.875 285 12596.50 32.55 55129.18 88888.00 2009-10-12 06:35:51.000 285 12596.48 32.58 55129.15 88888.00 2009-10-12 06:35:51.125 285 12596.45 32.58 55129.20 88888.00 2009-10-12 06:35:51.250 285 12596.45 32.58 55129.20 88888.00 2009-10-12 06:35:51.375 285 12596.48 32.60 55129.18 88888.00 2009-10-12 06:35:51.500 285 12596.48 32.60 55129.18 88888.00 2009-10-12 06:35:51.625 285 12596.42 32.60 55129.20 88888.00 2009-10-12 06:35:51.750 285 12596.45 32.60 55129.18 88888.00 2009-10-12 06:35:51.875 285 12596.52 32.62 55129.18 88888.00 2009-10-12 06:35:52.000 285 12596.55 32.60 55129.18 88888.00 2009-10-12 06:35:52.125 285 12596.50 32.62 55129.18 88888.00 2009-10-12 06:35:52.250 285 12596.42 32.62 55129.18 88888.00 2009-10-12 06:35:52.375 285 12596.45 32.65 55129.18 88888.00 2009-10-12 06:35:52.500 285 12596.42 32.65 55129.18 88888.00 2009-10-12 06:35:52.625 285 12596.40 32.65 55129.20 88888.00 2009-10-12 06:35:52.750 285 12596.45 32.65 55129.20 88888.00 2009-10-12 06:35:52.875 285 12596.50 32.67 55129.18 88888.00 2009-10-12 06:35:53.000 285 12596.45 32.67 55129.18 88888.00 2009-10-12 06:35:53.125 285 12596.38 32.70 55129.18 88888.00 2009-10-12 06:35:53.250 285 12596.35 32.67 55129.18 88888.00 2009-10-12 06:35:53.375 285 12596.45 32.67 55129.20 88888.00 2009-10-12 06:35:53.500 285 12596.48 32.70 55129.20 88888.00 2009-10-12 06:35:53.625 285 12596.45 32.70 55129.18 88888.00 2009-10-12 06:35:53.750 285 12596.45 32.70 55129.18 88888.00 2009-10-12 06:35:53.875 285 12596.45 32.70 55129.18 88888.00 2009-10-12 06:35:54.000 285 12596.42 32.73 55129.18 88888.00 2009-10-12 06:35:54.125 285 12596.42 32.73 55129.18 88888.00 2009-10-12 06:35:54.250 285 12596.38 32.70 55129.18 88888.00 2009-10-12 06:35:54.375 285 12596.42 32.70 55129.18 88888.00 2009-10-12 06:35:54.500 285 12596.42 32.73 55129.18 88888.00 2009-10-12 06:35:54.625 285 12596.42 32.77 55129.15 88888.00 2009-10-12 06:35:54.750 285 12596.42 32.75 55129.15 88888.00 2009-10-12 06:35:54.875 285 12596.40 32.73 55129.18 88888.00 2009-10-12 06:35:55.000 285 12596.38 32.75 55129.15 88888.00 2009-10-12 06:35:55.125 285 12596.38 32.75 55129.15 88888.00 2009-10-12 06:35:55.250 285 12596.40 32.75 55129.18 88888.00 2009-10-12 06:35:55.375 285 12596.40 32.80 55129.20 88888.00 2009-10-12 06:35:55.500 285 12596.42 32.75 55129.18 88888.00 2009-10-12 06:35:55.625 285 12596.40 32.77 55129.18 88888.00 2009-10-12 06:35:55.750 285 12596.40 32.77 55129.20 88888.00 2009-10-12 06:35:55.875 285 12596.38 32.80 55129.15 88888.00 2009-10-12 06:35:56.000 285 12596.42 32.80 55129.15 88888.00 2009-10-12 06:35:56.125 285 12596.38 32.83 55129.12 88888.00 2009-10-12 06:35:56.250 285 12596.27 32.80 55129.15 88888.00 2009-10-12 06:35:56.375 285 12596.33 32.80 55129.15 88888.00 2009-10-12 06:35:56.500 285 12596.35 32.77 55129.12 88888.00 2009-10-12 06:35:56.625 285 12596.40 32.77 55129.12 88888.00 2009-10-12 06:35:56.750 285 12596.35 32.77 55129.10 88888.00 2009-10-12 06:35:56.875 285 12596.35 32.77 55129.10 88888.00 2009-10-12 06:35:57.000 285 12596.38 32.77 55129.12 88888.00 2009-10-12 06:35:57.125 285 12596.38 32.80 55129.12 88888.00 2009-10-12 06:35:57.250 285 12596.35 32.83 55129.12 88888.00 2009-10-12 06:35:57.375 285 12596.35 32.83 55129.12 88888.00 2009-10-12 06:35:57.500 285 12596.35 32.85 55129.10 88888.00 2009-10-12 06:35:57.625 285 12596.40 32.83 55129.12 88888.00 2009-10-12 06:35:57.750 285 12596.40 32.83 55129.10 88888.00 2009-10-12 06:35:57.875 285 12596.35 32.83 55129.12 88888.00 2009-10-12 06:35:58.000 285 12596.35 32.85 55129.12 88888.00 2009-10-12 06:35:58.125 285 12596.40 32.85 55129.12 88888.00 2009-10-12 06:35:58.250 285 12596.35 32.85 55129.12 88888.00 2009-10-12 06:35:58.375 285 12596.38 32.88 55129.12 88888.00 2009-10-12 06:35:58.500 285 12596.38 32.88 55129.10 88888.00 2009-10-12 06:35:58.625 285 12596.40 32.88 55129.10 88888.00 2009-10-12 06:35:58.750 285 12596.38 32.85 55129.10 88888.00 2009-10-12 06:35:58.875 285 12596.35 32.85 55129.12 88888.00 2009-10-12 06:35:59.000 285 12596.42 32.88 55129.10 88888.00 2009-10-12 06:35:59.125 285 12596.45 32.88 55129.10 88888.00 2009-10-12 06:35:59.250 285 12596.42 32.85 55129.07 88888.00 2009-10-12 06:35:59.375 285 12596.38 32.88 55129.05 88888.00 2009-10-12 06:35:59.500 285 12596.40 32.85 55129.10 88888.00 2009-10-12 06:35:59.625 285 12596.40 32.90 55129.07 88888.00 2009-10-12 06:35:59.750 285 12596.40 32.88 55129.05 88888.00 2009-10-12 06:35:59.875 285 12596.45 32.88 55129.03 88888.00 2009-10-12 06:36:00.000 285 12596.50 32.85 55129.05 88888.00 2009-10-12 06:36:00.125 285 12596.50 32.88 55129.05 88888.00 2009-10-12 06:36:00.250 285 12596.45 32.90 55129.07 88888.00 2009-10-12 06:36:00.375 285 12596.48 32.92 55129.12 88888.00 2009-10-12 06:36:00.500 285 12596.50 32.92 55129.07 88888.00 2009-10-12 06:36:00.625 285 12596.55 32.92 55129.05 88888.00 2009-10-12 06:36:00.750 285 12596.50 32.95 55129.07 88888.00 2009-10-12 06:36:00.875 285 12596.48 32.90 55129.10 88888.00 2009-10-12 06:36:01.000 285 12596.45 32.92 55129.10 88888.00 2009-10-12 06:36:01.125 285 12596.42 32.92 55129.07 88888.00 2009-10-12 06:36:01.250 285 12596.38 32.90 55129.07 88888.00 2009-10-12 06:36:01.375 285 12596.38 32.92 55129.07 88888.00 2009-10-12 06:36:01.500 285 12596.38 32.95 55129.03 88888.00 2009-10-12 06:36:01.625 285 12596.35 32.95 55129.03 88888.00 2009-10-12 06:36:01.750 285 12596.33 32.95 55129.03 88888.00 2009-10-12 06:36:01.875 285 12596.38 32.98 55129.05 88888.00 2009-10-12 06:36:02.000 285 12596.45 32.98 55129.03 88888.00 2009-10-12 06:36:02.125 285 12596.42 33.00 55129.03 88888.00 2009-10-12 06:36:02.250 285 12596.35 32.98 55129.03 88888.00 2009-10-12 06:36:02.375 285 12596.38 32.98 55128.97 88888.00 2009-10-12 06:36:02.500 285 12596.38 33.00 55128.95 88888.00 2009-10-12 06:36:02.625 285 12596.35 33.02 55129.03 88888.00 2009-10-12 06:36:02.750 285 12596.38 33.00 55129.03 88888.00 2009-10-12 06:36:02.875 285 12596.38 33.00 55129.00 88888.00 2009-10-12 06:36:03.000 285 12596.38 33.02 55128.97 88888.00 2009-10-12 06:36:03.125 285 12596.40 33.02 55128.95 88888.00 2009-10-12 06:36:03.250 285 12596.45 33.02 55128.95 88888.00 2009-10-12 06:36:03.375 285 12596.58 33.05 55128.97 88888.00 2009-10-12 06:36:03.500 285 12596.52 33.05 55128.97 88888.00 2009-10-12 06:36:03.625 285 12596.45 33.08 55128.95 88888.00 2009-10-12 06:36:03.750 285 12596.42 33.05 55128.95 88888.00 2009-10-12 06:36:03.875 285 12596.45 33.05 55129.00 88888.00 2009-10-12 06:36:04.000 285 12596.45 33.05 55128.97 88888.00 2009-10-12 06:36:04.125 285 12596.45 33.08 55128.95 88888.00 2009-10-12 06:36:04.250 285 12596.35 33.05 55128.97 88888.00 2009-10-12 06:36:04.375 285 12596.30 33.02 55128.97 88888.00 2009-10-12 06:36:04.500 285 12596.33 33.02 55128.97 88888.00 2009-10-12 06:36:04.625 285 12596.40 33.08 55128.95 88888.00 2009-10-12 06:36:04.750 285 12596.45 33.10 55128.95 88888.00 2009-10-12 06:36:04.875 285 12596.42 33.12 55128.95 88888.00 2009-10-12 06:36:05.000 285 12596.38 33.08 55128.95 88888.00 2009-10-12 06:36:05.125 285 12596.35 33.08 55128.95 88888.00 2009-10-12 06:36:05.250 285 12596.35 33.05 55128.95 88888.00 2009-10-12 06:36:05.375 285 12596.38 33.10 55128.97 88888.00 2009-10-12 06:36:05.500 285 12596.38 33.10 55128.97 88888.00 2009-10-12 06:36:05.625 285 12596.35 33.10 55128.97 88888.00 2009-10-12 06:36:05.750 285 12596.27 33.12 55128.95 88888.00 2009-10-12 06:36:05.875 285 12596.25 33.15 55128.95 88888.00 2009-10-12 06:36:06.000 285 12596.30 33.12 55128.97 88888.00 2009-10-12 06:36:06.125 285 12596.35 33.12 55128.95 88888.00 2009-10-12 06:36:06.250 285 12596.33 33.12 55128.97 88888.00 2009-10-12 06:36:06.375 285 12596.38 33.12 55128.95 88888.00 2009-10-12 06:36:06.500 285 12596.40 33.12 55128.97 88888.00 2009-10-12 06:36:06.625 285 12596.38 33.12 55129.00 88888.00 2009-10-12 06:36:06.750 285 12596.35 33.15 55128.97 88888.00 2009-10-12 06:36:06.875 285 12596.33 33.15 55128.95 88888.00 2009-10-12 06:36:07.000 285 12596.33 33.12 55128.93 88888.00 2009-10-12 06:36:07.125 285 12596.42 33.12 55128.97 88888.00 2009-10-12 06:36:07.250 285 12596.42 33.12 55128.97 88888.00 2009-10-12 06:36:07.375 285 12596.40 33.15 55128.95 88888.00 2009-10-12 06:36:07.500 285 12596.35 33.17 55128.95 88888.00 2009-10-12 06:36:07.625 285 12596.30 33.15 55128.95 88888.00 2009-10-12 06:36:07.750 285 12596.35 33.12 55128.93 88888.00 2009-10-12 06:36:07.875 285 12596.38 33.17 55128.93 88888.00 2009-10-12 06:36:08.000 285 12596.38 33.17 55128.93 88888.00 2009-10-12 06:36:08.125 285 12596.40 33.17 55128.95 88888.00 2009-10-12 06:36:08.250 285 12596.42 33.12 55128.95 88888.00 2009-10-12 06:36:08.375 285 12596.42 33.15 55128.95 88888.00 2009-10-12 06:36:08.500 285 12596.30 33.15 55128.90 88888.00 2009-10-12 06:36:08.625 285 12596.23 33.17 55128.93 88888.00 2009-10-12 06:36:08.750 285 12596.25 33.17 55128.93 88888.00 2009-10-12 06:36:08.875 285 12596.33 33.17 55128.90 88888.00 2009-10-12 06:36:09.000 285 12596.35 33.17 55128.88 88888.00 2009-10-12 06:36:09.125 285 12596.30 33.17 55128.90 88888.00 2009-10-12 06:36:09.250 285 12596.30 33.15 55128.93 88888.00 2009-10-12 06:36:09.375 285 12596.35 33.17 55128.88 88888.00 2009-10-12 06:36:09.500 285 12596.30 33.17 55128.88 88888.00 2009-10-12 06:36:09.625 285 12596.30 33.20 55128.90 88888.00 2009-10-12 06:36:09.750 285 12596.33 33.23 55128.95 88888.00 2009-10-12 06:36:09.875 285 12596.38 33.23 55128.93 88888.00 2009-10-12 06:36:10.000 285 12596.40 33.23 55128.88 88888.00 2009-10-12 06:36:10.125 285 12596.38 33.20 55128.88 88888.00 2009-10-12 06:36:10.250 285 12596.35 33.20 55128.82 88888.00 2009-10-12 06:36:10.375 285 12596.33 33.25 55128.88 88888.00 2009-10-12 06:36:10.500 285 12596.33 33.25 55128.90 88888.00 2009-10-12 06:36:10.625 285 12596.40 33.23 55128.90 88888.00 2009-10-12 06:36:10.750 285 12596.42 33.23 55128.90 88888.00 2009-10-12 06:36:10.875 285 12596.42 33.23 55128.88 88888.00 2009-10-12 06:36:11.000 285 12596.45 33.23 55128.85 88888.00 2009-10-12 06:36:11.125 285 12596.38 33.23 55128.88 88888.00 2009-10-12 06:36:11.250 285 12596.30 33.25 55128.85 88888.00 2009-10-12 06:36:11.375 285 12596.30 33.23 55128.88 88888.00 2009-10-12 06:36:11.500 285 12596.33 33.23 55128.85 88888.00 2009-10-12 06:36:11.625 285 12596.33 33.25 55128.88 88888.00 2009-10-12 06:36:11.750 285 12596.33 33.27 55128.88 88888.00 2009-10-12 06:36:11.875 285 12596.40 33.25 55128.88 88888.00 2009-10-12 06:36:12.000 285 12596.40 33.27 55128.82 88888.00 2009-10-12 06:36:12.125 285 12596.40 33.27 55128.85 88888.00 2009-10-12 06:36:12.250 285 12596.33 33.30 55128.88 88888.00 2009-10-12 06:36:12.375 285 12596.38 33.30 55128.90 88888.00 2009-10-12 06:36:12.500 285 12596.48 33.30 55128.90 88888.00 2009-10-12 06:36:12.625 285 12596.40 33.30 55128.88 88888.00 2009-10-12 06:36:12.750 285 12596.40 33.30 55128.88 88888.00 2009-10-12 06:36:12.875 285 12596.40 33.27 55128.88 88888.00 2009-10-12 06:36:13.000 285 12596.45 33.30 55128.82 88888.00 2009-10-12 06:36:13.125 285 12596.42 33.30 55128.85 88888.00 2009-10-12 06:36:13.250 285 12596.40 33.33 55128.85 88888.00 2009-10-12 06:36:13.375 285 12596.42 33.35 55128.88 88888.00 2009-10-12 06:36:13.500 285 12596.40 33.33 55128.88 88888.00 2009-10-12 06:36:13.625 285 12596.40 33.30 55128.90 88888.00 2009-10-12 06:36:13.750 285 12596.45 33.30 55128.90 88888.00 2009-10-12 06:36:13.875 285 12596.45 33.33 55128.85 88888.00 2009-10-12 06:36:14.000 285 12596.48 33.33 55128.85 88888.00 2009-10-12 06:36:14.125 285 12596.40 33.35 55128.85 88888.00 2009-10-12 06:36:14.250 285 12596.25 33.35 55128.85 88888.00 2009-10-12 06:36:14.375 285 12596.35 33.38 55128.88 88888.00 2009-10-12 06:36:14.500 285 12596.40 33.35 55128.85 88888.00 2009-10-12 06:36:14.625 285 12596.38 33.35 55128.88 88888.00 2009-10-12 06:36:14.750 285 12596.35 33.35 55128.85 88888.00 2009-10-12 06:36:14.875 285 12596.42 33.38 55128.82 88888.00 2009-10-12 06:36:15.000 285 12596.40 33.38 55128.82 88888.00 2009-10-12 06:36:15.125 285 12596.40 33.38 55128.85 88888.00 2009-10-12 06:36:15.250 285 12596.40 33.38 55128.85 88888.00 2009-10-12 06:36:15.375 285 12596.48 33.40 55128.85 88888.00 2009-10-12 06:36:15.500 285 12596.40 33.42 55128.85 88888.00 2009-10-12 06:36:15.625 285 12596.42 33.40 55128.85 88888.00 2009-10-12 06:36:15.750 285 12596.48 33.40 55128.85 88888.00 2009-10-12 06:36:15.875 285 12596.42 33.40 55128.85 88888.00 2009-10-12 06:36:16.000 285 12596.40 33.42 55128.82 88888.00 2009-10-12 06:36:16.125 285 12596.38 33.42 55128.82 88888.00 2009-10-12 06:36:16.250 285 12596.35 33.42 55128.85 88888.00 2009-10-12 06:36:16.375 285 12596.40 33.42 55128.82 88888.00 2009-10-12 06:36:16.500 285 12596.38 33.42 55128.85 88888.00 2009-10-12 06:36:16.625 285 12596.38 33.42 55128.85 88888.00 2009-10-12 06:36:16.750 285 12596.35 33.42 55128.82 88888.00 2009-10-12 06:36:16.875 285 12596.38 33.45 55128.80 88888.00 2009-10-12 06:36:17.000 285 12596.40 33.42 55128.80 88888.00 2009-10-12 06:36:17.125 285 12596.35 33.42 55128.80 88888.00 2009-10-12 06:36:17.250 285 12596.30 33.40 55128.80 88888.00 2009-10-12 06:36:17.375 285 12596.33 33.42 55128.78 88888.00 2009-10-12 06:36:17.500 285 12596.35 33.42 55128.78 88888.00 2009-10-12 06:36:17.625 285 12596.38 33.42 55128.78 88888.00 2009-10-12 06:36:17.750 285 12596.42 33.42 55128.78 88888.00 2009-10-12 06:36:17.875 285 12596.38 33.42 55128.78 88888.00 2009-10-12 06:36:18.000 285 12596.27 33.42 55128.78 88888.00 2009-10-12 06:36:18.125 285 12596.27 33.45 55128.78 88888.00 2009-10-12 06:36:18.250 285 12596.33 33.45 55128.78 88888.00 2009-10-12 06:36:18.375 285 12596.38 33.50 55128.78 88888.00 2009-10-12 06:36:18.500 285 12596.38 33.48 55128.80 88888.00 2009-10-12 06:36:18.625 285 12596.40 33.48 55128.80 88888.00 2009-10-12 06:36:18.750 285 12596.40 33.45 55128.80 88888.00 2009-10-12 06:36:18.875 285 12596.38 33.48 55128.80 88888.00 2009-10-12 06:36:19.000 285 12596.40 33.48 55128.78 88888.00 2009-10-12 06:36:19.125 285 12596.40 33.48 55128.78 88888.00 2009-10-12 06:36:19.250 285 12596.42 33.50 55128.78 88888.00 2009-10-12 06:36:19.375 285 12596.48 33.50 55128.75 88888.00 2009-10-12 06:36:19.500 285 12596.45 33.50 55128.75 88888.00 2009-10-12 06:36:19.625 285 12596.40 33.52 55128.75 88888.00 2009-10-12 06:36:19.750 285 12596.40 33.52 55128.78 88888.00 2009-10-12 06:36:19.875 285 12596.40 33.52 55128.75 88888.00 2009-10-12 06:36:20.000 285 12596.38 33.52 55128.75 88888.00 2009-10-12 06:36:20.125 285 12596.33 33.50 55128.78 88888.00 2009-10-12 06:36:20.250 285 12596.35 33.52 55128.78 88888.00 2009-10-12 06:36:20.375 285 12596.40 33.55 55128.75 88888.00 2009-10-12 06:36:20.500 285 12596.42 33.58 55128.78 88888.00 2009-10-12 06:36:20.625 285 12596.48 33.55 55128.78 88888.00 2009-10-12 06:36:20.750 285 12596.48 33.55 55128.78 88888.00 2009-10-12 06:36:20.875 285 12596.45 33.55 55128.78 88888.00 2009-10-12 06:36:21.000 285 12596.42 33.58 55128.75 88888.00 2009-10-12 06:36:21.125 285 12596.42 33.55 55128.72 88888.00 2009-10-12 06:36:21.250 285 12596.42 33.55 55128.78 88888.00 2009-10-12 06:36:21.375 285 12596.42 33.55 55128.72 88888.00 2009-10-12 06:36:21.500 285 12596.42 33.55 55128.72 88888.00 2009-10-12 06:36:21.625 285 12596.40 33.55 55128.75 88888.00 2009-10-12 06:36:21.750 285 12596.45 33.60 55128.78 88888.00 2009-10-12 06:36:21.875 285 12596.40 33.60 55128.75 88888.00 2009-10-12 06:36:22.000 285 12596.40 33.55 55128.72 88888.00 2009-10-12 06:36:22.125 285 12596.42 33.55 55128.72 88888.00 2009-10-12 06:36:22.250 285 12596.38 33.55 55128.78 88888.00 2009-10-12 06:36:22.375 285 12596.35 33.58 55128.75 88888.00 2009-10-12 06:36:22.500 285 12596.38 33.58 55128.72 88888.00 2009-10-12 06:36:22.625 285 12596.40 33.55 55128.72 88888.00 2009-10-12 06:36:22.750 285 12596.33 33.58 55128.72 88888.00 2009-10-12 06:36:22.875 285 12596.38 33.55 55128.72 88888.00 2009-10-12 06:36:23.000 285 12596.42 33.55 55128.70 88888.00 2009-10-12 06:36:23.125 285 12596.42 33.55 55128.72 88888.00 2009-10-12 06:36:23.250 285 12596.40 33.58 55128.72 88888.00 2009-10-12 06:36:23.375 285 12596.48 33.60 55128.72 88888.00 2009-10-12 06:36:23.500 285 12596.48 33.60 55128.72 88888.00 2009-10-12 06:36:23.625 285 12596.50 33.60 55128.75 88888.00 2009-10-12 06:36:23.750 285 12596.48 33.58 55128.72 88888.00 2009-10-12 06:36:23.875 285 12596.50 33.58 55128.70 88888.00 2009-10-12 06:36:24.000 285 12596.45 33.55 55128.70 88888.00 2009-10-12 06:36:24.125 285 12596.42 33.55 55128.68 88888.00 2009-10-12 06:36:24.250 285 12596.42 33.58 55128.68 88888.00 2009-10-12 06:36:24.375 285 12596.42 33.58 55128.68 88888.00 2009-10-12 06:36:24.500 285 12596.42 33.58 55128.70 88888.00 2009-10-12 06:36:24.625 285 12596.48 33.58 55128.70 88888.00 2009-10-12 06:36:24.750 285 12596.52 33.58 55128.68 88888.00 2009-10-12 06:36:24.875 285 12596.50 33.58 55128.65 88888.00 2009-10-12 06:36:25.000 285 12596.52 33.58 55128.62 88888.00 2009-10-12 06:36:25.125 285 12596.50 33.58 55128.68 88888.00 2009-10-12 06:36:25.250 285 12596.48 33.58 55128.70 88888.00 2009-10-12 06:36:25.375 285 12596.50 33.60 55128.68 88888.00 2009-10-12 06:36:25.500 285 12596.50 33.60 55128.70 88888.00 2009-10-12 06:36:25.625 285 12596.52 33.62 55128.68 88888.00 2009-10-12 06:36:25.750 285 12596.48 33.60 55128.70 88888.00 2009-10-12 06:36:25.875 285 12596.48 33.62 55128.70 88888.00 2009-10-12 06:36:26.000 285 12596.50 33.62 55128.68 88888.00 2009-10-12 06:36:26.125 285 12596.52 33.60 55128.65 88888.00 2009-10-12 06:36:26.250 285 12596.50 33.58 55128.65 88888.00 2009-10-12 06:36:26.375 285 12596.50 33.58 55128.65 88888.00 2009-10-12 06:36:26.500 285 12596.52 33.60 55128.65 88888.00 2009-10-12 06:36:26.625 285 12596.58 33.60 55128.68 88888.00 2009-10-12 06:36:26.750 285 12596.55 33.62 55128.68 88888.00 2009-10-12 06:36:26.875 285 12596.48 33.62 55128.70 88888.00 2009-10-12 06:36:27.000 285 12596.50 33.60 55128.70 88888.00 2009-10-12 06:36:27.125 285 12596.58 33.60 55128.70 88888.00 2009-10-12 06:36:27.250 285 12596.55 33.62 55128.70 88888.00 2009-10-12 06:36:27.375 285 12596.52 33.60 55128.70 88888.00 2009-10-12 06:36:27.500 285 12596.52 33.60 55128.70 88888.00 2009-10-12 06:36:27.625 285 12596.48 33.62 55128.68 88888.00 2009-10-12 06:36:27.750 285 12596.48 33.62 55128.68 88888.00 2009-10-12 06:36:27.875 285 12596.50 33.62 55128.68 88888.00 2009-10-12 06:36:28.000 285 12596.50 33.62 55128.65 88888.00 2009-10-12 06:36:28.125 285 12596.52 33.62 55128.68 88888.00 2009-10-12 06:36:28.250 285 12596.50 33.62 55128.70 88888.00 2009-10-12 06:36:28.375 285 12596.52 33.62 55128.70 88888.00 2009-10-12 06:36:28.500 285 12596.50 33.62 55128.68 88888.00 2009-10-12 06:36:28.625 285 12596.55 33.62 55128.65 88888.00 2009-10-12 06:36:28.750 285 12596.50 33.65 55128.65 88888.00 2009-10-12 06:36:28.875 285 12596.50 33.65 55128.68 88888.00 2009-10-12 06:36:29.000 285 12596.45 33.65 55128.65 88888.00 2009-10-12 06:36:29.125 285 12596.45 33.67 55128.62 88888.00 2009-10-12 06:36:29.250 285 12596.45 33.67 55128.62 88888.00 2009-10-12 06:36:29.375 285 12596.55 33.62 55128.65 88888.00 2009-10-12 06:36:29.500 285 12596.52 33.62 55128.62 88888.00 2009-10-12 06:36:29.625 285 12596.48 33.65 55128.65 88888.00 2009-10-12 06:36:29.750 285 12596.40 33.62 55128.68 88888.00 2009-10-12 06:36:29.875 285 12596.38 33.65 55128.68 88888.00 2009-10-12 06:36:30.000 285 12596.38 33.65 55128.65 88888.00 2009-10-12 06:36:30.125 285 12596.45 33.65 55128.65 88888.00 2009-10-12 06:36:30.250 285 12596.45 33.62 55128.68 88888.00 2009-10-12 06:36:30.375 285 12596.52 33.65 55128.68 88888.00 2009-10-12 06:36:30.500 285 12596.50 33.65 55128.68 88888.00 2009-10-12 06:36:30.625 285 12596.48 33.65 55128.65 88888.00 2009-10-12 06:36:30.750 285 12596.50 33.65 55128.62 88888.00 2009-10-12 06:36:30.875 285 12596.48 33.65 55128.65 88888.00 2009-10-12 06:36:31.000 285 12596.45 33.65 55128.65 88888.00 2009-10-12 06:36:31.125 285 12596.40 33.62 55128.62 88888.00 2009-10-12 06:36:31.250 285 12596.38 33.65 55128.65 88888.00 2009-10-12 06:36:31.375 285 12596.40 33.65 55128.62 88888.00 2009-10-12 06:36:31.500 285 12596.42 33.65 55128.65 88888.00 2009-10-12 06:36:31.625 285 12596.48 33.67 55128.68 88888.00 2009-10-12 06:36:31.750 285 12596.48 33.67 55128.65 88888.00 2009-10-12 06:36:31.875 285 12596.42 33.67 55128.65 88888.00 2009-10-12 06:36:32.000 285 12596.48 33.67 55128.62 88888.00 2009-10-12 06:36:32.125 285 12596.52 33.65 55128.65 88888.00 2009-10-12 06:36:32.250 285 12596.45 33.62 55128.62 88888.00 2009-10-12 06:36:32.375 285 12596.42 33.65 55128.62 88888.00 2009-10-12 06:36:32.500 285 12596.38 33.62 55128.60 88888.00 2009-10-12 06:36:32.625 285 12596.42 33.65 55128.60 88888.00 2009-10-12 06:36:32.750 285 12596.45 33.67 55128.62 88888.00 2009-10-12 06:36:32.875 285 12596.50 33.65 55128.62 88888.00 2009-10-12 06:36:33.000 285 12596.45 33.67 55128.62 88888.00 2009-10-12 06:36:33.125 285 12596.42 33.67 55128.65 88888.00 2009-10-12 06:36:33.250 285 12596.40 33.67 55128.62 88888.00 2009-10-12 06:36:33.375 285 12596.40 33.67 55128.65 88888.00 2009-10-12 06:36:33.500 285 12596.38 33.67 55128.65 88888.00 2009-10-12 06:36:33.625 285 12596.40 33.67 55128.65 88888.00 2009-10-12 06:36:33.750 285 12596.45 33.70 55128.65 88888.00 2009-10-12 06:36:33.875 285 12596.42 33.67 55128.65 88888.00 2009-10-12 06:36:34.000 285 12596.45 33.70 55128.62 88888.00 2009-10-12 06:36:34.125 285 12596.48 33.67 55128.65 88888.00 2009-10-12 06:36:34.250 285 12596.45 33.67 55128.65 88888.00 2009-10-12 06:36:34.375 285 12596.50 33.67 55128.62 88888.00 2009-10-12 06:36:34.500 285 12596.55 33.67 55128.60 88888.00 2009-10-12 06:36:34.625 285 12596.60 33.70 55128.57 88888.00 2009-10-12 06:36:34.750 285 12596.62 33.67 55128.60 88888.00 2009-10-12 06:36:34.875 285 12596.58 33.67 55128.62 88888.00 2009-10-12 06:36:35.000 285 12596.55 33.67 55128.60 88888.00 2009-10-12 06:36:35.125 285 12596.50 33.67 55128.60 88888.00 2009-10-12 06:36:35.250 285 12596.45 33.65 55128.62 88888.00 2009-10-12 06:36:35.375 285 12596.45 33.67 55128.62 88888.00 2009-10-12 06:36:35.500 285 12596.50 33.67 55128.62 88888.00 2009-10-12 06:36:35.625 285 12596.48 33.67 55128.65 88888.00 2009-10-12 06:36:35.750 285 12596.50 33.70 55128.62 88888.00 2009-10-12 06:36:35.875 285 12596.58 33.67 55128.57 88888.00 2009-10-12 06:36:36.000 285 12596.62 33.67 55128.57 88888.00 2009-10-12 06:36:36.125 285 12596.58 33.67 55128.57 88888.00 2009-10-12 06:36:36.250 285 12596.52 33.67 55128.60 88888.00 2009-10-12 06:36:36.375 285 12596.55 33.67 55128.60 88888.00 2009-10-12 06:36:36.500 285 12596.52 33.70 55128.60 88888.00 2009-10-12 06:36:36.625 285 12596.55 33.67 55128.60 88888.00 2009-10-12 06:36:36.750 285 12596.55 33.70 55128.62 88888.00 2009-10-12 06:36:36.875 285 12596.55 33.70 55128.60 88888.00 2009-10-12 06:36:37.000 285 12596.55 33.70 55128.60 88888.00 2009-10-12 06:36:37.125 285 12596.58 33.70 55128.60 88888.00 2009-10-12 06:36:37.250 285 12596.60 33.67 55128.60 88888.00 2009-10-12 06:36:37.375 285 12596.60 33.65 55128.60 88888.00 2009-10-12 06:36:37.500 285 12596.55 33.65 55128.60 88888.00 2009-10-12 06:36:37.625 285 12596.48 33.70 55128.60 88888.00 2009-10-12 06:36:37.750 285 12596.42 33.70 55128.57 88888.00 2009-10-12 06:36:37.875 285 12596.45 33.67 55128.55 88888.00 2009-10-12 06:36:38.000 285 12596.50 33.67 55128.57 88888.00 2009-10-12 06:36:38.125 285 12596.52 33.67 55128.57 88888.00 2009-10-12 06:36:38.250 285 12596.50 33.67 55128.57 88888.00 2009-10-12 06:36:38.375 285 12596.48 33.70 55128.55 88888.00 2009-10-12 06:36:38.500 285 12596.50 33.73 55128.55 88888.00 2009-10-12 06:36:38.625 285 12596.55 33.70 55128.55 88888.00 2009-10-12 06:36:38.750 285 12596.58 33.70 55128.55 88888.00 2009-10-12 06:36:38.875 285 12596.62 33.70 55128.55 88888.00 2009-10-12 06:36:39.000 285 12596.65 33.70 55128.53 88888.00 2009-10-12 06:36:39.125 285 12596.65 33.70 55128.55 88888.00 2009-10-12 06:36:39.250 285 12596.58 33.70 55128.55 88888.00 2009-10-12 06:36:39.375 285 12596.60 33.70 55128.53 88888.00 2009-10-12 06:36:39.500 285 12596.58 33.70 55128.53 88888.00 2009-10-12 06:36:39.625 285 12596.52 33.70 55128.55 88888.00 2009-10-12 06:36:39.750 285 12596.58 33.70 55128.53 88888.00 2009-10-12 06:36:39.875 285 12596.62 33.70 55128.53 88888.00 2009-10-12 06:36:40.000 285 12596.58 33.73 55128.50 88888.00 2009-10-12 06:36:40.125 285 12596.55 33.70 55128.53 88888.00 2009-10-12 06:36:40.250 285 12596.48 33.70 55128.53 88888.00 2009-10-12 06:36:40.375 285 12596.55 33.73 55128.50 88888.00 2009-10-12 06:36:40.500 285 12596.60 33.70 55128.50 88888.00 2009-10-12 06:36:40.625 285 12596.62 33.70 55128.50 88888.00 2009-10-12 06:36:40.750 285 12596.65 33.70 55128.53 88888.00 2009-10-12 06:36:40.875 285 12596.60 33.70 55128.53 88888.00 2009-10-12 06:36:41.000 285 12596.65 33.67 55128.53 88888.00 2009-10-12 06:36:41.125 285 12596.67 33.70 55128.55 88888.00 2009-10-12 06:36:41.250 285 12596.65 33.67 55128.53 88888.00 2009-10-12 06:36:41.375 285 12596.65 33.67 55128.50 88888.00 2009-10-12 06:36:41.500 285 12596.62 33.70 55128.47 88888.00 2009-10-12 06:36:41.625 285 12596.58 33.73 55128.47 88888.00 2009-10-12 06:36:41.750 285 12596.58 33.70 55128.47 88888.00 2009-10-12 06:36:41.875 285 12596.62 33.70 55128.50 88888.00 2009-10-12 06:36:42.000 285 12596.65 33.70 55128.50 88888.00 2009-10-12 06:36:42.125 285 12596.62 33.70 55128.50 88888.00 2009-10-12 06:36:42.250 285 12596.62 33.70 55128.50 88888.00 2009-10-12 06:36:42.375 285 12596.65 33.67 55128.47 88888.00 2009-10-12 06:36:42.500 285 12596.62 33.67 55128.45 88888.00 2009-10-12 06:36:42.625 285 12596.58 33.67 55128.47 88888.00 2009-10-12 06:36:42.750 285 12596.62 33.70 55128.47 88888.00 2009-10-12 06:36:42.875 285 12596.55 33.70 55128.47 88888.00 2009-10-12 06:36:43.000 285 12596.62 33.73 55128.45 88888.00 2009-10-12 06:36:43.125 285 12596.67 33.67 55128.45 88888.00 2009-10-12 06:36:43.250 285 12596.67 33.70 55128.45 88888.00 2009-10-12 06:36:43.375 285 12596.70 33.73 55128.45 88888.00 2009-10-12 06:36:43.500 285 12596.70 33.70 55128.45 88888.00 2009-10-12 06:36:43.625 285 12596.65 33.70 55128.47 88888.00 2009-10-12 06:36:43.750 285 12596.58 33.67 55128.47 88888.00 2009-10-12 06:36:43.875 285 12596.55 33.67 55128.45 88888.00 2009-10-12 06:36:44.000 285 12596.62 33.67 55128.45 88888.00 2009-10-12 06:36:44.125 285 12596.70 33.67 55128.45 88888.00 2009-10-12 06:36:44.250 285 12596.65 33.67 55128.47 88888.00 2009-10-12 06:36:44.375 285 12596.65 33.70 55128.45 88888.00 2009-10-12 06:36:44.500 285 12596.70 33.70 55128.45 88888.00 2009-10-12 06:36:44.625 285 12596.73 33.70 55128.43 88888.00 2009-10-12 06:36:44.750 285 12596.70 33.70 55128.43 88888.00 2009-10-12 06:36:44.875 285 12596.65 33.70 55128.40 88888.00 2009-10-12 06:36:45.000 285 12596.65 33.70 55128.40 88888.00 2009-10-12 06:36:45.125 285 12596.60 33.70 55128.38 88888.00 2009-10-12 06:36:45.250 285 12596.58 33.67 55128.43 88888.00 2009-10-12 06:36:45.375 285 12596.65 33.65 55128.43 88888.00 2009-10-12 06:36:45.500 285 12596.65 33.67 55128.43 88888.00 2009-10-12 06:36:45.625 285 12596.62 33.67 55128.43 88888.00 2009-10-12 06:36:45.750 285 12596.65 33.67 55128.43 88888.00 2009-10-12 06:36:45.875 285 12596.70 33.67 55128.40 88888.00 2009-10-12 06:36:46.000 285 12596.67 33.65 55128.38 88888.00 2009-10-12 06:36:46.125 285 12596.73 33.65 55128.40 88888.00 2009-10-12 06:36:46.250 285 12596.70 33.65 55128.43 88888.00 2009-10-12 06:36:46.375 285 12596.77 33.65 55128.43 88888.00 2009-10-12 06:36:46.500 285 12596.75 33.65 55128.43 88888.00 2009-10-12 06:36:46.625 285 12596.75 33.65 55128.43 88888.00 2009-10-12 06:36:46.750 285 12596.77 33.67 55128.43 88888.00 2009-10-12 06:36:46.875 285 12596.77 33.67 55128.43 88888.00 2009-10-12 06:36:47.000 285 12596.73 33.67 55128.40 88888.00 2009-10-12 06:36:47.125 285 12596.70 33.67 55128.40 88888.00 2009-10-12 06:36:47.250 285 12596.70 33.65 55128.40 88888.00 2009-10-12 06:36:47.375 285 12596.77 33.62 55128.40 88888.00 2009-10-12 06:36:47.500 285 12596.77 33.62 55128.38 88888.00 2009-10-12 06:36:47.625 285 12596.73 33.65 55128.38 88888.00 2009-10-12 06:36:47.750 285 12596.77 33.65 55128.40 88888.00 2009-10-12 06:36:47.875 285 12596.83 33.62 55128.38 88888.00 2009-10-12 06:36:48.000 285 12596.80 33.62 55128.38 88888.00 2009-10-12 06:36:48.125 285 12596.77 33.62 55128.38 88888.00 2009-10-12 06:36:48.250 285 12596.75 33.65 55128.40 88888.00 2009-10-12 06:36:48.375 285 12596.85 33.62 55128.43 88888.00 2009-10-12 06:36:48.500 285 12596.83 33.62 55128.43 88888.00 2009-10-12 06:36:48.625 285 12596.80 33.62 55128.40 88888.00 2009-10-12 06:36:48.750 285 12596.77 33.62 55128.40 88888.00 2009-10-12 06:36:48.875 285 12596.75 33.62 55128.38 88888.00 2009-10-12 06:36:49.000 285 12596.83 33.62 55128.38 88888.00 2009-10-12 06:36:49.125 285 12596.85 33.60 55128.38 88888.00 2009-10-12 06:36:49.250 285 12596.75 33.58 55128.38 88888.00 2009-10-12 06:36:49.375 285 12596.73 33.58 55128.38 88888.00 2009-10-12 06:36:49.500 285 12596.70 33.58 55128.38 88888.00 2009-10-12 06:36:49.625 285 12596.67 33.60 55128.40 88888.00 2009-10-12 06:36:49.750 285 12596.75 33.60 55128.40 88888.00 2009-10-12 06:36:49.875 285 12596.77 33.60 55128.40 88888.00 2009-10-12 06:36:50.000 285 12596.67 33.58 55128.38 88888.00 2009-10-12 06:36:50.125 285 12596.73 33.58 55128.40 88888.00 2009-10-12 06:36:50.250 285 12596.75 33.55 55128.38 88888.00 2009-10-12 06:36:50.375 285 12596.80 33.58 55128.38 88888.00 2009-10-12 06:36:50.500 285 12596.75 33.55 55128.40 88888.00 2009-10-12 06:36:50.625 285 12596.73 33.55 55128.40 88888.00 2009-10-12 06:36:50.750 285 12596.70 33.55 55128.40 88888.00 2009-10-12 06:36:50.875 285 12596.67 33.58 55128.40 88888.00 2009-10-12 06:36:51.000 285 12596.70 33.55 55128.38 88888.00 2009-10-12 06:36:51.125 285 12596.75 33.52 55128.38 88888.00 2009-10-12 06:36:51.250 285 12596.70 33.52 55128.40 88888.00 2009-10-12 06:36:51.375 285 12596.65 33.50 55128.38 88888.00 2009-10-12 06:36:51.500 285 12596.65 33.50 55128.38 88888.00 2009-10-12 06:36:51.625 285 12596.67 33.50 55128.38 88888.00 2009-10-12 06:36:51.750 285 12596.77 33.50 55128.35 88888.00 2009-10-12 06:36:51.875 285 12596.88 33.48 55128.35 88888.00 2009-10-12 06:36:52.000 285 12596.85 33.50 55128.38 88888.00 2009-10-12 06:36:52.125 285 12596.77 33.48 55128.38 88888.00 2009-10-12 06:36:52.250 285 12596.73 33.45 55128.38 88888.00 2009-10-12 06:36:52.375 285 12596.73 33.45 55128.38 88888.00 2009-10-12 06:36:52.500 285 12596.70 33.45 55128.35 88888.00 2009-10-12 06:36:52.625 285 12596.67 33.45 55128.38 88888.00 2009-10-12 06:36:52.750 285 12596.75 33.48 55128.38 88888.00 2009-10-12 06:36:52.875 285 12596.75 33.48 55128.38 88888.00 2009-10-12 06:36:53.000 285 12596.77 33.48 55128.35 88888.00 2009-10-12 06:36:53.125 285 12596.80 33.48 55128.38 88888.00 2009-10-12 06:36:53.250 285 12596.83 33.45 55128.35 88888.00 2009-10-12 06:36:53.375 285 12596.85 33.45 55128.38 88888.00 2009-10-12 06:36:53.500 285 12596.83 33.42 55128.35 88888.00 2009-10-12 06:36:53.625 285 12596.77 33.42 55128.35 88888.00 2009-10-12 06:36:53.750 285 12596.80 33.42 55128.35 88888.00 2009-10-12 06:36:53.875 285 12596.80 33.40 55128.35 88888.00 2009-10-12 06:36:54.000 285 12596.77 33.38 55128.35 88888.00 2009-10-12 06:36:54.125 285 12596.73 33.35 55128.35 88888.00 2009-10-12 06:36:54.250 285 12596.80 33.38 55128.35 88888.00 2009-10-12 06:36:54.375 285 12596.80 33.35 55128.35 88888.00 2009-10-12 06:36:54.500 285 12596.80 33.38 55128.35 88888.00 2009-10-12 06:36:54.625 285 12596.80 33.38 55128.35 88888.00 2009-10-12 06:36:54.750 285 12596.80 33.35 55128.32 88888.00 2009-10-12 06:36:54.875 285 12596.85 33.35 55128.35 88888.00 2009-10-12 06:36:55.000 285 12596.90 33.35 55128.30 88888.00 2009-10-12 06:36:55.125 285 12596.90 33.35 55128.32 88888.00 2009-10-12 06:36:55.250 285 12596.88 33.33 55128.32 88888.00 2009-10-12 06:36:55.375 285 12596.88 33.33 55128.32 88888.00 2009-10-12 06:36:55.500 285 12596.85 33.33 55128.32 88888.00 2009-10-12 06:36:55.625 285 12596.85 33.30 55128.30 88888.00 2009-10-12 06:36:55.750 285 12596.85 33.30 55128.32 88888.00 2009-10-12 06:36:55.875 285 12596.85 33.30 55128.35 88888.00 2009-10-12 06:36:56.000 285 12596.90 33.27 55128.32 88888.00 2009-10-12 06:36:56.125 285 12596.92 33.30 55128.32 88888.00 2009-10-12 06:36:56.250 285 12596.85 33.27 55128.32 88888.00 2009-10-12 06:36:56.375 285 12596.88 33.27 55128.32 88888.00 2009-10-12 06:36:56.500 285 12596.85 33.30 55128.32 88888.00 2009-10-12 06:36:56.625 285 12596.85 33.27 55128.32 88888.00 2009-10-12 06:36:56.750 285 12596.88 33.27 55128.32 88888.00 2009-10-12 06:36:56.875 285 12596.90 33.30 55128.32 88888.00 2009-10-12 06:36:57.000 285 12596.88 33.27 55128.30 88888.00 2009-10-12 06:36:57.125 285 12596.90 33.25 55128.30 88888.00 2009-10-12 06:36:57.250 285 12596.90 33.25 55128.30 88888.00 2009-10-12 06:36:57.375 285 12596.98 33.27 55128.30 88888.00 2009-10-12 06:36:57.500 285 12596.90 33.23 55128.30 88888.00 2009-10-12 06:36:57.625 285 12596.83 33.23 55128.32 88888.00 2009-10-12 06:36:57.750 285 12596.80 33.23 55128.30 88888.00 2009-10-12 06:36:57.875 285 12596.88 33.23 55128.30 88888.00 2009-10-12 06:36:58.000 285 12596.92 33.23 55128.30 88888.00 2009-10-12 06:36:58.125 285 12596.98 33.20 55128.30 88888.00 2009-10-12 06:36:58.250 285 12596.88 33.20 55128.30 88888.00 2009-10-12 06:36:58.375 285 12596.92 33.23 55128.28 88888.00 2009-10-12 06:36:58.500 285 12596.95 33.23 55128.30 88888.00 2009-10-12 06:36:58.625 285 12596.98 33.20 55128.30 88888.00 2009-10-12 06:36:58.750 285 12596.92 33.15 55128.28 88888.00 2009-10-12 06:36:58.875 285 12596.98 33.17 55128.28 88888.00 2009-10-12 06:36:59.000 285 12597.00 33.17 55128.28 88888.00 2009-10-12 06:36:59.125 285 12596.98 33.20 55128.28 88888.00 2009-10-12 06:36:59.250 285 12596.90 33.15 55128.28 88888.00 2009-10-12 06:36:59.375 285 12596.98 33.17 55128.28 88888.00 2009-10-12 06:36:59.500 285 12596.92 33.15 55128.25 88888.00 2009-10-12 06:36:59.625 285 12596.98 33.15 55128.25 88888.00 2009-10-12 06:36:59.750 285 12597.02 33.15 55128.28 88888.00 2009-10-12 06:36:59.875 285 12597.00 33.15 55128.28 88888.00 2009-10-12 06:37:00.000 285 12597.00 33.15 55128.28 88888.00 2009-10-12 06:37:00.125 285 12596.98 33.12 55128.25 88888.00 2009-10-12 06:37:00.250 285 12596.95 33.12 55128.25 88888.00 2009-10-12 06:37:00.375 285 12597.02 33.12 55128.25 88888.00 2009-10-12 06:37:00.500 285 12597.02 33.12 55128.25 88888.00 2009-10-12 06:37:00.625 285 12597.02 33.10 55128.25 88888.00 2009-10-12 06:37:00.750 285 12597.02 33.12 55128.25 88888.00 2009-10-12 06:37:00.875 285 12597.05 33.12 55128.25 88888.00 2009-10-12 06:37:01.000 285 12597.05 33.15 55128.25 88888.00 2009-10-12 06:37:01.125 285 12597.10 33.12 55128.22 88888.00 2009-10-12 06:37:01.250 285 12597.08 33.10 55128.22 88888.00 2009-10-12 06:37:01.375 285 12597.05 33.10 55128.22 88888.00 2009-10-12 06:37:01.500 285 12597.05 33.10 55128.25 88888.00 2009-10-12 06:37:01.625 285 12597.10 33.10 55128.28 88888.00 2009-10-12 06:37:01.750 285 12597.15 33.10 55128.28 88888.00 2009-10-12 06:37:01.875 285 12597.17 33.08 55128.28 88888.00 2009-10-12 06:37:02.000 285 12597.10 33.10 55128.25 88888.00 2009-10-12 06:37:02.125 285 12597.05 33.08 55128.25 88888.00 2009-10-12 06:37:02.250 285 12597.08 33.08 55128.25 88888.00 2009-10-12 06:37:02.375 285 12597.12 33.08 55128.22 88888.00 2009-10-12 06:37:02.500 285 12597.15 33.08 55128.25 88888.00 2009-10-12 06:37:02.625 285 12597.15 33.05 55128.25 88888.00 2009-10-12 06:37:02.750 285 12597.10 33.05 55128.25 88888.00 2009-10-12 06:37:02.875 285 12597.08 33.05 55128.22 88888.00 2009-10-12 06:37:03.000 285 12597.08 33.02 55128.28 88888.00 2009-10-12 06:37:03.125 285 12597.15 33.00 55128.25 88888.00 2009-10-12 06:37:03.250 285 12597.15 33.00 55128.25 88888.00 2009-10-12 06:37:03.375 285 12597.17 33.00 55128.25 88888.00 2009-10-12 06:37:03.500 285 12597.10 33.02 55128.28 88888.00 2009-10-12 06:37:03.625 285 12597.10 33.00 55128.28 88888.00 2009-10-12 06:37:03.750 285 12597.12 33.00 55128.25 88888.00 2009-10-12 06:37:03.875 285 12597.15 32.98 55128.25 88888.00 2009-10-12 06:37:04.000 285 12597.17 32.95 55128.25 88888.00 2009-10-12 06:37:04.125 285 12597.23 32.98 55128.28 88888.00 2009-10-12 06:37:04.250 285 12597.17 32.95 55128.25 88888.00 2009-10-12 06:37:04.375 285 12597.25 32.95 55128.25 88888.00 2009-10-12 06:37:04.500 285 12597.25 32.95 55128.25 88888.00 2009-10-12 06:37:04.625 285 12597.25 32.92 55128.25 88888.00 2009-10-12 06:37:04.750 285 12597.27 32.92 55128.25 88888.00 2009-10-12 06:37:04.875 285 12597.27 32.90 55128.25 88888.00 2009-10-12 06:37:05.000 285 12597.23 32.90 55128.22 88888.00 2009-10-12 06:37:05.125 285 12597.17 32.95 55128.22 88888.00 2009-10-12 06:37:05.250 285 12597.15 32.90 55128.20 88888.00 2009-10-12 06:37:05.375 285 12597.20 32.90 55128.22 88888.00 2009-10-12 06:37:05.500 285 12597.23 32.90 55128.22 88888.00 2009-10-12 06:37:05.625 285 12597.27 32.85 55128.25 88888.00 2009-10-12 06:37:05.750 285 12597.20 32.88 55128.22 88888.00 2009-10-12 06:37:05.875 285 12597.12 32.85 55128.20 88888.00 2009-10-12 06:37:06.000 285 12597.12 32.85 55128.22 88888.00 2009-10-12 06:37:06.125 285 12597.17 32.85 55128.22 88888.00 2009-10-12 06:37:06.250 285 12597.15 32.83 55128.20 88888.00 2009-10-12 06:37:06.375 285 12597.17 32.80 55128.18 88888.00 2009-10-12 06:37:06.500 285 12597.17 32.80 55128.18 88888.00 2009-10-12 06:37:06.625 285 12597.15 32.80 55128.22 88888.00 2009-10-12 06:37:06.750 285 12597.12 32.77 55128.20 88888.00 2009-10-12 06:37:06.875 285 12597.15 32.80 55128.18 88888.00 2009-10-12 06:37:07.000 285 12597.17 32.80 55128.18 88888.00 2009-10-12 06:37:07.125 285 12597.23 32.83 55128.20 88888.00 2009-10-12 06:37:07.250 285 12597.25 32.80 55128.20 88888.00 2009-10-12 06:37:07.375 285 12597.33 32.83 55128.22 88888.00 2009-10-12 06:37:07.500 285 12597.27 32.80 55128.20 88888.00 2009-10-12 06:37:07.625 285 12597.23 32.75 55128.18 88888.00 2009-10-12 06:37:07.750 285 12597.23 32.75 55128.20 88888.00 2009-10-12 06:37:07.875 285 12597.23 32.77 55128.20 88888.00 2009-10-12 06:37:08.000 285 12597.25 32.77 55128.20 88888.00 2009-10-12 06:37:08.125 285 12597.25 32.75 55128.18 88888.00 2009-10-12 06:37:08.250 285 12597.25 32.73 55128.20 88888.00 2009-10-12 06:37:08.375 285 12597.27 32.75 55128.20 88888.00 2009-10-12 06:37:08.500 285 12597.20 32.75 55128.20 88888.00 2009-10-12 06:37:08.625 285 12597.23 32.73 55128.22 88888.00 2009-10-12 06:37:08.750 285 12597.23 32.70 55128.20 88888.00 2009-10-12 06:37:08.875 285 12597.23 32.70 55128.20 88888.00 2009-10-12 06:37:09.000 285 12597.23 32.67 55128.20 88888.00 2009-10-12 06:37:09.125 285 12597.25 32.73 55128.20 88888.00 2009-10-12 06:37:09.250 285 12597.20 32.70 55128.22 88888.00 2009-10-12 06:37:09.375 285 12597.25 32.70 55128.25 88888.00 2009-10-12 06:37:09.500 285 12597.27 32.70 55128.25 88888.00 2009-10-12 06:37:09.625 285 12597.20 32.67 55128.22 88888.00 2009-10-12 06:37:09.750 285 12597.20 32.70 55128.22 88888.00 2009-10-12 06:37:09.875 285 12597.20 32.67 55128.22 88888.00 2009-10-12 06:37:10.000 285 12597.20 32.65 55128.20 88888.00 2009-10-12 06:37:10.125 285 12597.23 32.65 55128.18 88888.00 2009-10-12 06:37:10.250 285 12597.20 32.62 55128.20 88888.00 2009-10-12 06:37:10.375 285 12597.25 32.62 55128.18 88888.00 2009-10-12 06:37:10.500 285 12597.25 32.62 55128.20 88888.00 2009-10-12 06:37:10.625 285 12597.25 32.62 55128.20 88888.00 2009-10-12 06:37:10.750 285 12597.30 32.62 55128.20 88888.00 2009-10-12 06:37:10.875 285 12597.30 32.60 55128.22 88888.00 2009-10-12 06:37:11.000 285 12597.17 32.60 55128.20 88888.00 2009-10-12 06:37:11.125 285 12597.15 32.60 55128.20 88888.00 2009-10-12 06:37:11.250 285 12597.15 32.60 55128.20 88888.00 2009-10-12 06:37:11.375 285 12597.23 32.60 55128.20 88888.00 2009-10-12 06:37:11.500 285 12597.23 32.60 55128.18 88888.00 2009-10-12 06:37:11.625 285 12597.20 32.58 55128.18 88888.00 2009-10-12 06:37:11.750 285 12597.17 32.58 55128.22 88888.00 2009-10-12 06:37:11.875 285 12597.23 32.52 55128.20 88888.00 2009-10-12 06:37:12.000 285 12597.25 32.52 55128.20 88888.00 2009-10-12 06:37:12.125 285 12597.27 32.52 55128.20 88888.00 2009-10-12 06:37:12.250 285 12597.27 32.50 55128.18 88888.00 2009-10-12 06:37:12.375 285 12597.27 32.52 55128.20 88888.00 2009-10-12 06:37:12.500 285 12597.33 32.52 55128.15 88888.00 2009-10-12 06:37:12.625 285 12597.33 32.52 55128.15 88888.00 2009-10-12 06:37:12.750 285 12597.27 32.52 55128.18 88888.00 2009-10-12 06:37:12.875 285 12597.30 32.50 55128.18 88888.00 2009-10-12 06:37:13.000 285 12597.35 32.48 55128.20 88888.00 2009-10-12 06:37:13.125 285 12597.30 32.48 55128.20 88888.00 2009-10-12 06:37:13.250 285 12597.20 32.45 55128.18 88888.00 2009-10-12 06:37:13.375 285 12597.27 32.45 55128.20 88888.00 2009-10-12 06:37:13.500 285 12597.33 32.45 55128.20 88888.00 2009-10-12 06:37:13.625 285 12597.35 32.45 55128.18 88888.00 2009-10-12 06:37:13.750 285 12597.33 32.45 55128.15 88888.00 2009-10-12 06:37:13.875 285 12597.33 32.42 55128.20 88888.00 2009-10-12 06:37:14.000 285 12597.33 32.42 55128.18 88888.00 2009-10-12 06:37:14.125 285 12597.30 32.42 55128.18 88888.00 2009-10-12 06:37:14.250 285 12597.30 32.40 55128.20 88888.00 2009-10-12 06:37:14.375 285 12597.35 32.42 55128.20 88888.00 2009-10-12 06:37:14.500 285 12597.38 32.40 55128.22 88888.00 2009-10-12 06:37:14.625 285 12597.38 32.38 55128.22 88888.00 2009-10-12 06:37:14.750 285 12597.38 32.40 55128.20 88888.00 2009-10-12 06:37:14.875 285 12597.40 32.40 55128.20 88888.00 2009-10-12 06:37:15.000 285 12597.33 32.40 55128.18 88888.00 2009-10-12 06:37:15.125 285 12597.33 32.38 55128.18 88888.00 2009-10-12 06:37:15.250 285 12597.30 32.35 55128.20 88888.00 2009-10-12 06:37:15.375 285 12597.33 32.35 55128.18 88888.00 2009-10-12 06:37:15.500 285 12597.35 32.38 55128.18 88888.00 2009-10-12 06:37:15.625 285 12597.38 32.35 55128.20 88888.00 2009-10-12 06:37:15.750 285 12597.33 32.35 55128.20 88888.00 2009-10-12 06:37:15.875 285 12597.38 32.33 55128.22 88888.00 2009-10-12 06:37:16.000 285 12597.38 32.30 55128.22 88888.00 2009-10-12 06:37:16.125 285 12597.38 32.33 55128.22 88888.00 2009-10-12 06:37:16.250 285 12597.30 32.30 55128.20 88888.00 2009-10-12 06:37:16.375 285 12597.35 32.27 55128.20 88888.00 2009-10-12 06:37:16.500 285 12597.35 32.25 55128.20 88888.00 2009-10-12 06:37:16.625 285 12597.38 32.27 55128.20 88888.00 2009-10-12 06:37:16.750 285 12597.35 32.25 55128.20 88888.00 2009-10-12 06:37:16.875 285 12597.33 32.25 55128.20 88888.00 2009-10-12 06:37:17.000 285 12597.25 32.25 55128.20 88888.00 2009-10-12 06:37:17.125 285 12597.30 32.23 55128.20 88888.00 2009-10-12 06:37:17.250 285 12597.30 32.23 55128.20 88888.00 2009-10-12 06:37:17.375 285 12597.33 32.23 55128.22 88888.00 2009-10-12 06:37:17.500 285 12597.30 32.25 55128.20 88888.00 2009-10-12 06:37:17.625 285 12597.30 32.23 55128.18 88888.00 2009-10-12 06:37:17.750 285 12597.35 32.20 55128.20 88888.00 2009-10-12 06:37:17.875 285 12597.40 32.15 55128.18 88888.00 2009-10-12 06:37:18.000 285 12597.40 32.17 55128.15 88888.00 2009-10-12 06:37:18.125 285 12597.42 32.17 55128.18 88888.00 2009-10-12 06:37:18.250 285 12597.40 32.15 55128.20 88888.00 2009-10-12 06:37:18.375 285 12597.45 32.15 55128.20 88888.00 2009-10-12 06:37:18.500 285 12597.48 32.15 55128.15 88888.00 2009-10-12 06:37:18.625 285 12597.48 32.15 55128.15 88888.00 2009-10-12 06:37:18.750 285 12597.48 32.12 55128.15 88888.00 2009-10-12 06:37:18.875 285 12597.48 32.10 55128.18 88888.00 2009-10-12 06:37:19.000 285 12597.48 32.10 55128.18 88888.00 2009-10-12 06:37:19.125 285 12597.45 32.10 55128.18 88888.00 2009-10-12 06:37:19.250 285 12597.40 32.08 55128.18 88888.00 2009-10-12 06:37:19.375 285 12597.45 32.10 55128.15 88888.00 2009-10-12 06:37:19.500 285 12597.48 32.08 55128.15 88888.00 2009-10-12 06:37:19.625 285 12597.48 32.05 55128.12 88888.00 2009-10-12 06:37:19.750 285 12597.48 32.05 55128.18 88888.00 2009-10-12 06:37:19.875 285 12597.45 32.05 55128.18 88888.00 2009-10-12 06:37:20.000 285 12597.50 32.05 55128.18 88888.00 2009-10-12 06:37:20.125 285 12597.48 32.05 55128.15 88888.00 2009-10-12 06:37:20.250 285 12597.40 32.02 55128.15 88888.00 2009-10-12 06:37:20.375 285 12597.45 32.00 55128.10 88888.00 2009-10-12 06:37:20.500 285 12597.50 31.98 55128.10 88888.00 2009-10-12 06:37:20.625 285 12597.52 32.00 55128.15 88888.00 2009-10-12 06:37:20.750 285 12597.52 31.98 55128.15 88888.00 2009-10-12 06:37:20.875 285 12597.50 32.00 55128.15 88888.00 2009-10-12 06:37:21.000 285 12597.50 32.00 55128.12 88888.00 2009-10-12 06:37:21.125 285 12597.55 31.98 55128.12 88888.00 2009-10-12 06:37:21.250 285 12597.58 31.98 55128.18 88888.00 2009-10-12 06:37:21.375 285 12597.55 31.98 55128.15 88888.00 2009-10-12 06:37:21.500 285 12597.55 31.95 55128.10 88888.00 2009-10-12 06:37:21.625 285 12597.55 31.90 55128.10 88888.00 2009-10-12 06:37:21.750 285 12597.55 31.90 55128.10 88888.00 2009-10-12 06:37:21.875 285 12597.45 31.90 55128.07 88888.00 2009-10-12 06:37:22.000 285 12597.42 31.90 55128.10 88888.00 2009-10-12 06:37:22.125 285 12597.52 31.90 55128.12 88888.00 2009-10-12 06:37:22.250 285 12597.58 31.88 55128.15 88888.00 2009-10-12 06:37:22.375 285 12597.58 31.90 55128.18 88888.00 2009-10-12 06:37:22.500 285 12597.55 31.88 55128.15 88888.00 2009-10-12 06:37:22.625 285 12597.55 31.85 55128.12 88888.00 2009-10-12 06:37:22.750 285 12597.60 31.85 55128.10 88888.00 2009-10-12 06:37:22.875 285 12597.62 31.85 55128.12 88888.00 2009-10-12 06:37:23.000 285 12597.62 31.82 55128.15 88888.00 2009-10-12 06:37:23.125 285 12597.65 31.80 55128.12 88888.00 2009-10-12 06:37:23.250 285 12597.60 31.80 55128.10 88888.00 2009-10-12 06:37:23.375 285 12597.60 31.80 55128.10 88888.00 2009-10-12 06:37:23.500 285 12597.55 31.80 55128.12 88888.00 2009-10-12 06:37:23.625 285 12597.55 31.77 55128.12 88888.00 2009-10-12 06:37:23.750 285 12597.58 31.75 55128.12 88888.00 2009-10-12 06:37:23.875 285 12597.58 31.75 55128.12 88888.00 2009-10-12 06:37:24.000 285 12597.58 31.75 55128.10 88888.00 2009-10-12 06:37:24.125 285 12597.62 31.73 55128.10 88888.00 2009-10-12 06:37:24.250 285 12597.60 31.70 55128.15 88888.00 2009-10-12 06:37:24.375 285 12597.60 31.73 55128.12 88888.00 2009-10-12 06:37:24.500 285 12597.58 31.73 55128.12 88888.00 2009-10-12 06:37:24.625 285 12597.58 31.70 55128.10 88888.00 2009-10-12 06:37:24.750 285 12597.58 31.70 55128.12 88888.00 2009-10-12 06:37:24.875 285 12597.58 31.70 55128.12 88888.00 2009-10-12 06:37:25.000 285 12597.60 31.70 55128.12 88888.00 2009-10-12 06:37:25.125 285 12597.60 31.68 55128.12 88888.00 2009-10-12 06:37:25.250 285 12597.60 31.68 55128.12 88888.00 2009-10-12 06:37:25.375 285 12597.62 31.62 55128.10 88888.00 2009-10-12 06:37:25.500 285 12597.62 31.62 55128.10 88888.00 2009-10-12 06:37:25.625 285 12597.62 31.60 55128.12 88888.00 2009-10-12 06:37:25.750 285 12597.60 31.60 55128.12 88888.00 2009-10-12 06:37:25.875 285 12597.55 31.57 55128.12 88888.00 2009-10-12 06:37:26.000 285 12597.52 31.60 55128.15 88888.00 2009-10-12 06:37:26.125 285 12597.55 31.57 55128.12 88888.00 2009-10-12 06:37:26.250 285 12597.58 31.57 55128.15 88888.00 2009-10-12 06:37:26.375 285 12597.67 31.55 55128.10 88888.00 2009-10-12 06:37:26.500 285 12597.65 31.52 55128.12 88888.00 2009-10-12 06:37:26.625 285 12597.62 31.52 55128.12 88888.00 2009-10-12 06:37:26.750 285 12597.60 31.52 55128.10 88888.00 2009-10-12 06:37:26.875 285 12597.65 31.48 55128.10 88888.00 2009-10-12 06:37:27.000 285 12597.62 31.48 55128.07 88888.00 2009-10-12 06:37:27.125 285 12597.60 31.48 55128.10 88888.00 2009-10-12 06:37:27.250 285 12597.60 31.48 55128.12 88888.00 2009-10-12 06:37:27.375 285 12597.67 31.45 55128.15 88888.00 2009-10-12 06:37:27.500 285 12597.67 31.45 55128.15 88888.00 2009-10-12 06:37:27.625 285 12597.65 31.40 55128.10 88888.00 2009-10-12 06:37:27.750 285 12597.70 31.40 55128.07 88888.00 2009-10-12 06:37:27.875 285 12597.70 31.40 55128.07 88888.00 2009-10-12 06:37:28.000 285 12597.73 31.40 55128.10 88888.00 2009-10-12 06:37:28.125 285 12597.67 31.38 55128.12 88888.00 2009-10-12 06:37:28.250 285 12597.62 31.32 55128.15 88888.00 2009-10-12 06:37:28.375 285 12597.70 31.35 55128.15 88888.00 2009-10-12 06:37:28.500 285 12597.75 31.35 55128.12 88888.00 2009-10-12 06:37:28.625 285 12597.70 31.32 55128.10 88888.00 2009-10-12 06:37:28.750 285 12597.70 31.32 55128.10 88888.00 2009-10-12 06:37:28.875 285 12597.75 31.30 55128.12 88888.00 2009-10-12 06:37:29.000 285 12597.77 31.30 55128.12 88888.00 2009-10-12 06:37:29.125 285 12597.77 31.30 55128.10 88888.00 2009-10-12 06:37:29.250 285 12597.75 31.27 55128.10 88888.00 2009-10-12 06:37:29.375 285 12597.75 31.25 55128.10 88888.00 2009-10-12 06:37:29.500 285 12597.70 31.25 55128.07 88888.00 2009-10-12 06:37:29.625 285 12597.77 31.25 55128.10 88888.00 2009-10-12 06:37:29.750 285 12597.85 31.23 55128.10 88888.00 2009-10-12 06:37:29.875 285 12597.88 31.23 55128.10 88888.00 2009-10-12 06:37:30.000 285 12597.85 31.23 55128.05 88888.00 2009-10-12 06:37:30.125 285 12597.85 31.25 55128.07 88888.00 2009-10-12 06:37:30.250 285 12597.77 31.18 55128.07 88888.00 2009-10-12 06:37:30.375 285 12597.75 31.18 55128.07 88888.00 2009-10-12 06:37:30.500 285 12597.75 31.18 55128.10 88888.00 2009-10-12 06:37:30.625 285 12597.77 31.18 55128.10 88888.00 2009-10-12 06:37:30.750 285 12597.77 31.20 55128.07 88888.00 2009-10-12 06:37:30.875 285 12597.80 31.15 55128.10 88888.00 2009-10-12 06:37:31.000 285 12597.85 31.15 55128.10 88888.00 2009-10-12 06:37:31.125 285 12597.90 31.15 55128.07 88888.00 2009-10-12 06:37:31.250 285 12597.85 31.15 55128.10 88888.00 2009-10-12 06:37:31.375 285 12597.77 31.12 55128.07 88888.00 2009-10-12 06:37:31.500 285 12597.77 31.10 55128.07 88888.00 2009-10-12 06:37:31.625 285 12597.80 31.10 55128.10 88888.00 2009-10-12 06:37:31.750 285 12597.83 31.12 55128.10 88888.00 2009-10-12 06:37:31.875 285 12597.77 31.10 55128.10 88888.00 2009-10-12 06:37:32.000 285 12597.80 31.07 55128.07 88888.00 2009-10-12 06:37:32.125 285 12597.80 31.07 55128.07 88888.00 2009-10-12 06:37:32.250 285 12597.80 31.05 55128.10 88888.00 2009-10-12 06:37:32.375 285 12597.88 31.05 55128.10 88888.00 2009-10-12 06:37:32.500 285 12597.88 31.05 55128.07 88888.00 2009-10-12 06:37:32.625 285 12597.88 31.05 55128.05 88888.00 2009-10-12 06:37:32.750 285 12597.83 31.02 55128.05 88888.00 2009-10-12 06:37:32.875 285 12597.77 31.02 55128.07 88888.00 2009-10-12 06:37:33.000 285 12597.80 31.02 55128.07 88888.00 2009-10-12 06:37:33.125 285 12597.75 31.00 55128.10 88888.00 2009-10-12 06:37:33.250 285 12597.73 30.98 55128.07 88888.00 2009-10-12 06:37:33.375 285 12597.75 30.98 55128.07 88888.00 2009-10-12 06:37:33.500 285 12597.75 30.98 55128.07 88888.00 2009-10-12 06:37:33.625 285 12597.75 30.98 55128.07 88888.00 2009-10-12 06:37:33.750 285 12597.77 30.98 55128.07 88888.00 2009-10-12 06:37:33.875 285 12597.77 30.95 55128.07 88888.00 2009-10-12 06:37:34.000 285 12597.83 30.95 55128.07 88888.00 2009-10-12 06:37:34.125 285 12597.77 30.95 55128.07 88888.00 2009-10-12 06:37:34.250 285 12597.73 30.95 55128.07 88888.00 2009-10-12 06:37:34.375 285 12597.80 30.95 55128.07 88888.00 2009-10-12 06:37:34.500 285 12597.80 30.93 55128.10 88888.00 2009-10-12 06:37:34.625 285 12597.83 30.93 55128.07 88888.00 2009-10-12 06:37:34.750 285 12597.88 30.88 55128.07 88888.00 2009-10-12 06:37:34.875 285 12597.90 30.85 55128.07 88888.00 2009-10-12 06:37:35.000 285 12597.92 30.85 55128.07 88888.00 2009-10-12 06:37:35.125 285 12597.92 30.88 55128.07 88888.00 2009-10-12 06:37:35.250 285 12597.90 30.82 55128.10 88888.00 2009-10-12 06:37:35.375 285 12597.92 30.80 55128.05 88888.00 2009-10-12 06:37:35.500 285 12597.88 30.80 55128.05 88888.00 2009-10-12 06:37:35.625 285 12597.83 30.80 55128.07 88888.00 2009-10-12 06:37:35.750 285 12597.83 30.80 55128.10 88888.00 2009-10-12 06:37:35.875 285 12597.83 30.77 55128.10 88888.00 2009-10-12 06:37:36.000 285 12597.83 30.73 55128.07 88888.00 2009-10-12 06:37:36.125 285 12597.83 30.70 55128.07 88888.00 2009-10-12 06:37:36.250 285 12597.80 30.73 55128.10 88888.00 2009-10-12 06:37:36.375 285 12597.83 30.73 55128.10 88888.00 2009-10-12 06:37:36.500 285 12597.83 30.70 55128.12 88888.00 2009-10-12 06:37:36.625 285 12597.88 30.68 55128.10 88888.00 2009-10-12 06:37:36.750 285 12597.90 30.68 55128.10 88888.00 2009-10-12 06:37:36.875 285 12597.90 30.65 55128.10 88888.00 2009-10-12 06:37:37.000 285 12597.90 30.65 55128.10 88888.00 2009-10-12 06:37:37.125 285 12597.90 30.65 55128.10 88888.00 2009-10-12 06:37:37.250 285 12597.88 30.62 55128.07 88888.00 2009-10-12 06:37:37.375 285 12597.92 30.65 55128.07 88888.00 2009-10-12 06:37:37.500 285 12597.90 30.62 55128.05 88888.00 2009-10-12 06:37:37.625 285 12597.85 30.60 55128.05 88888.00 2009-10-12 06:37:37.750 285 12597.85 30.57 55128.03 88888.00 2009-10-12 06:37:37.875 285 12597.90 30.60 55128.07 88888.00 2009-10-12 06:37:38.000 285 12597.90 30.57 55128.07 88888.00 2009-10-12 06:37:38.125 285 12597.90 30.55 55128.07 88888.00 2009-10-12 06:37:38.250 285 12597.85 30.52 55128.07 88888.00 2009-10-12 06:37:38.375 285 12597.88 30.55 55128.07 88888.00 2009-10-12 06:37:38.500 285 12597.88 30.50 55128.05 88888.00 2009-10-12 06:37:38.625 285 12597.92 30.50 55128.05 88888.00 2009-10-12 06:37:38.750 285 12597.95 30.48 55128.05 88888.00 2009-10-12 06:37:38.875 285 12597.92 30.48 55128.07 88888.00 2009-10-12 06:37:39.000 285 12597.83 30.48 55128.05 88888.00 2009-10-12 06:37:39.125 285 12597.80 30.45 55128.03 88888.00 2009-10-12 06:37:39.250 285 12597.85 30.43 55128.05 88888.00 2009-10-12 06:37:39.375 285 12597.90 30.45 55128.05 88888.00 2009-10-12 06:37:39.500 285 12597.80 30.43 55128.05 88888.00 2009-10-12 06:37:39.625 285 12597.80 30.43 55128.07 88888.00 2009-10-12 06:37:39.750 285 12597.85 30.43 55128.07 88888.00 2009-10-12 06:37:39.875 285 12597.88 30.40 55128.05 88888.00 2009-10-12 06:37:40.000 285 12597.90 30.38 55128.03 88888.00 2009-10-12 06:37:40.125 285 12597.90 30.40 55128.03 88888.00 2009-10-12 06:37:40.250 285 12597.83 30.35 55128.05 88888.00 2009-10-12 06:37:40.375 285 12597.88 30.38 55128.05 88888.00 2009-10-12 06:37:40.500 285 12597.88 30.38 55128.05 88888.00 2009-10-12 06:37:40.625 285 12597.88 30.35 55128.05 88888.00 2009-10-12 06:37:40.750 285 12597.80 30.32 55128.05 88888.00 2009-10-12 06:37:40.875 285 12597.77 30.32 55128.05 88888.00 2009-10-12 06:37:41.000 285 12597.88 30.35 55128.07 88888.00 2009-10-12 06:37:41.125 285 12597.92 30.32 55128.05 88888.00 2009-10-12 06:37:41.250 285 12597.90 30.27 55128.03 88888.00 2009-10-12 06:37:41.375 285 12597.88 30.27 55127.97 88888.00 2009-10-12 06:37:41.500 285 12597.83 30.27 55128.00 88888.00 2009-10-12 06:37:41.625 285 12597.80 30.25 55128.05 88888.00 2009-10-12 06:37:41.750 285 12597.85 30.25 55128.05 88888.00 2009-10-12 06:37:41.875 285 12597.85 30.27 55128.03 88888.00 2009-10-12 06:37:42.000 285 12597.83 30.25 55128.03 88888.00 2009-10-12 06:37:42.125 285 12597.80 30.23 55128.05 88888.00 2009-10-12 06:37:42.250 285 12597.83 30.23 55128.03 88888.00 2009-10-12 06:37:42.375 285 12597.88 30.23 55128.03 88888.00 2009-10-12 06:37:42.500 285 12597.92 30.20 55128.03 88888.00 2009-10-12 06:37:42.625 285 12597.85 30.20 55128.00 88888.00 2009-10-12 06:37:42.750 285 12597.83 30.20 55128.03 88888.00 2009-10-12 06:37:42.875 285 12597.88 30.18 55128.00 88888.00 2009-10-12 06:37:43.000 285 12597.88 30.18 55128.05 88888.00 2009-10-12 06:37:43.125 285 12597.85 30.18 55128.07 88888.00 2009-10-12 06:37:43.250 285 12597.83 30.15 55128.07 88888.00 2009-10-12 06:37:43.375 285 12597.92 30.12 55128.05 88888.00 2009-10-12 06:37:43.500 285 12597.95 30.12 55128.05 88888.00 2009-10-12 06:37:43.625 285 12597.92 30.15 55128.03 88888.00 2009-10-12 06:37:43.750 285 12597.85 30.10 55128.05 88888.00 2009-10-12 06:37:43.875 285 12597.85 30.10 55128.03 88888.00 2009-10-12 06:37:44.000 285 12597.83 30.07 55128.03 88888.00 2009-10-12 06:37:44.125 285 12597.77 30.05 55128.03 88888.00 2009-10-12 06:37:44.250 285 12597.77 30.05 55128.03 88888.00 2009-10-12 06:37:44.375 285 12597.88 30.07 55128.03 88888.00 2009-10-12 06:37:44.500 285 12597.85 30.07 55128.03 88888.00 2009-10-12 06:37:44.625 285 12597.83 30.07 55128.03 88888.00 2009-10-12 06:37:44.750 285 12597.83 30.02 55128.05 88888.00 2009-10-12 06:37:44.875 285 12597.83 30.02 55128.03 88888.00 2009-10-12 06:37:45.000 285 12597.85 30.02 55128.00 88888.00 2009-10-12 06:37:45.125 285 12597.83 30.00 55128.03 88888.00 2009-10-12 06:37:45.250 285 12597.80 29.98 55128.03 88888.00 2009-10-12 06:37:45.375 285 12597.88 29.95 55128.00 88888.00 2009-10-12 06:37:45.500 285 12597.83 29.98 55128.00 88888.00 2009-10-12 06:37:45.625 285 12597.83 29.95 55128.00 88888.00 2009-10-12 06:37:45.750 285 12597.80 29.98 55128.03 88888.00 2009-10-12 06:37:45.875 285 12597.75 29.98 55128.05 88888.00 2009-10-12 06:37:46.000 285 12597.85 29.95 55128.03 88888.00 2009-10-12 06:37:46.125 285 12597.88 29.95 55128.00 88888.00 2009-10-12 06:37:46.250 285 12597.80 29.93 55128.03 88888.00 2009-10-12 06:37:46.375 285 12597.85 29.95 55128.03 88888.00 2009-10-12 06:37:46.500 285 12597.85 29.95 55128.03 88888.00 2009-10-12 06:37:46.625 285 12597.88 29.93 55128.03 88888.00 2009-10-12 06:37:46.750 285 12597.92 29.93 55128.03 88888.00 2009-10-12 06:37:46.875 285 12597.90 29.90 55128.03 88888.00 2009-10-12 06:37:47.000 285 12597.90 29.85 55128.03 88888.00 2009-10-12 06:37:47.125 285 12597.88 29.85 55128.05 88888.00 2009-10-12 06:37:47.250 285 12597.83 29.88 55128.05 88888.00 2009-10-12 06:37:47.375 285 12597.88 29.88 55128.05 88888.00 2009-10-12 06:37:47.500 285 12597.90 29.88 55128.05 88888.00 2009-10-12 06:37:47.625 285 12597.85 29.82 55128.00 88888.00 2009-10-12 06:37:47.750 285 12597.85 29.82 55128.00 88888.00 2009-10-12 06:37:47.875 285 12597.88 29.82 55128.03 88888.00 2009-10-12 06:37:48.000 285 12597.92 29.80 55128.03 88888.00 2009-10-12 06:37:48.125 285 12598.00 29.80 55128.05 88888.00 2009-10-12 06:37:48.250 285 12598.00 29.75 55128.03 88888.00 2009-10-12 06:37:48.375 285 12597.98 29.77 55128.05 88888.00 2009-10-12 06:37:48.500 285 12597.90 29.75 55128.03 88888.00 2009-10-12 06:37:48.625 285 12597.90 29.75 55128.03 88888.00 2009-10-12 06:37:48.750 285 12597.90 29.73 55128.03 88888.00 2009-10-12 06:37:48.875 285 12597.88 29.73 55128.03 88888.00 2009-10-12 06:37:49.000 285 12597.90 29.73 55128.03 88888.00 2009-10-12 06:37:49.125 285 12597.95 29.73 55128.03 88888.00 2009-10-12 06:37:49.250 285 12597.90 29.75 55128.03 88888.00 2009-10-12 06:37:49.375 285 12597.92 29.73 55128.05 88888.00 2009-10-12 06:37:49.500 285 12597.95 29.70 55128.05 88888.00 2009-10-12 06:37:49.625 285 12598.00 29.70 55128.03 88888.00 2009-10-12 06:37:49.750 285 12597.95 29.70 55128.03 88888.00 2009-10-12 06:37:49.875 285 12597.92 29.70 55128.03 88888.00 2009-10-12 06:37:50.000 285 12597.88 29.70 55128.03 88888.00 2009-10-12 06:37:50.125 285 12597.85 29.68 55128.03 88888.00 2009-10-12 06:37:50.250 285 12597.85 29.65 55128.03 88888.00 2009-10-12 06:37:50.375 285 12597.92 29.62 55128.03 88888.00 2009-10-12 06:37:50.500 285 12597.90 29.62 55128.03 88888.00 2009-10-12 06:37:50.625 285 12597.92 29.62 55128.03 88888.00 2009-10-12 06:37:50.750 285 12597.95 29.65 55128.00 88888.00 2009-10-12 06:37:50.875 285 12597.92 29.62 55128.00 88888.00 2009-10-12 06:37:51.000 285 12597.95 29.60 55128.00 88888.00 2009-10-12 06:37:51.125 285 12597.95 29.60 55128.00 88888.00 2009-10-12 06:37:51.250 285 12597.98 29.57 55128.00 88888.00 2009-10-12 06:37:51.375 285 12598.00 29.60 55128.03 88888.00 2009-10-12 06:37:51.500 285 12597.92 29.60 55128.00 88888.00 2009-10-12 06:37:51.625 285 12597.95 29.60 55128.00 88888.00 2009-10-12 06:37:51.750 285 12598.00 29.57 55128.00 88888.00 2009-10-12 06:37:51.875 285 12598.02 29.55 55128.00 88888.00 2009-10-12 06:37:52.000 285 12598.02 29.52 55128.00 88888.00 2009-10-12 06:37:52.125 285 12597.95 29.52 55128.03 88888.00 2009-10-12 06:37:52.250 285 12597.95 29.52 55128.03 88888.00 2009-10-12 06:37:52.375 285 12598.02 29.55 55128.05 88888.00 2009-10-12 06:37:52.500 285 12598.02 29.52 55128.03 88888.00 2009-10-12 06:37:52.625 285 12598.05 29.50 55128.03 88888.00 2009-10-12 06:37:52.750 285 12598.15 29.48 55128.03 88888.00 2009-10-12 06:37:52.875 285 12598.08 29.50 55128.03 88888.00 2009-10-12 06:37:53.000 285 12598.00 29.48 55128.03 88888.00 2009-10-12 06:37:53.125 285 12598.00 29.45 55128.03 88888.00 2009-10-12 06:37:53.250 285 12598.05 29.43 55128.03 88888.00 2009-10-12 06:37:53.375 285 12598.08 29.48 55128.03 88888.00 2009-10-12 06:37:53.500 285 12598.05 29.48 55128.03 88888.00 2009-10-12 06:37:53.625 285 12598.05 29.45 55128.00 88888.00 2009-10-12 06:37:53.750 285 12598.02 29.43 55128.03 88888.00 2009-10-12 06:37:53.875 285 12598.08 29.40 55128.00 88888.00 2009-10-12 06:37:54.000 285 12598.08 29.40 55128.00 88888.00 2009-10-12 06:37:54.125 285 12598.05 29.40 55128.00 88888.00 2009-10-12 06:37:54.250 285 12598.08 29.40 55128.03 88888.00 2009-10-12 06:37:54.375 285 12598.17 29.40 55128.03 88888.00 2009-10-12 06:37:54.500 285 12598.15 29.40 55128.03 88888.00 2009-10-12 06:37:54.625 285 12598.12 29.35 55128.00 88888.00 2009-10-12 06:37:54.750 285 12598.08 29.32 55128.00 88888.00 2009-10-12 06:37:54.875 285 12598.10 29.35 55128.00 88888.00 2009-10-12 06:37:55.000 285 12598.05 29.35 55128.00 88888.00 2009-10-12 06:37:55.125 285 12598.00 29.32 55127.97 88888.00 2009-10-12 06:37:55.250 285 12598.02 29.30 55128.00 88888.00 2009-10-12 06:37:55.375 285 12598.08 29.30 55127.97 88888.00 2009-10-12 06:37:55.500 285 12598.05 29.30 55127.97 88888.00 2009-10-12 06:37:55.625 285 12598.05 29.30 55127.97 88888.00 2009-10-12 06:37:55.750 285 12598.05 29.27 55127.97 88888.00 2009-10-12 06:37:55.875 285 12598.05 29.27 55127.97 88888.00 2009-10-12 06:37:56.000 285 12598.02 29.25 55127.97 88888.00 2009-10-12 06:37:56.125 285 12597.98 29.25 55127.97 88888.00 2009-10-12 06:37:56.250 285 12597.98 29.23 55127.97 88888.00 2009-10-12 06:37:56.375 285 12598.05 29.25 55127.95 88888.00 2009-10-12 06:37:56.500 285 12598.05 29.23 55127.97 88888.00 2009-10-12 06:37:56.625 285 12598.00 29.23 55127.97 88888.00 2009-10-12 06:37:56.750 285 12597.98 29.20 55127.97 88888.00 2009-10-12 06:37:56.875 285 12597.98 29.20 55128.00 88888.00 2009-10-12 06:37:57.000 285 12598.02 29.20 55128.00 88888.00 2009-10-12 06:37:57.125 285 12598.05 29.20 55128.00 88888.00 2009-10-12 06:37:57.250 285 12597.98 29.18 55128.00 88888.00 2009-10-12 06:37:57.375 285 12598.00 29.18 55128.03 88888.00 2009-10-12 06:37:57.500 285 12598.02 29.15 55128.00 88888.00 2009-10-12 06:37:57.625 285 12598.02 29.18 55128.00 88888.00 2009-10-12 06:37:57.750 285 12598.00 29.15 55128.00 88888.00 2009-10-12 06:37:57.875 285 12598.05 29.12 55128.00 88888.00 2009-10-12 06:37:58.000 285 12598.05 29.10 55127.97 88888.00 2009-10-12 06:37:58.125 285 12598.05 29.07 55128.00 88888.00 2009-10-12 06:37:58.250 285 12598.02 29.05 55128.00 88888.00 2009-10-12 06:37:58.375 285 12598.02 29.05 55128.00 88888.00 2009-10-12 06:37:58.500 285 12597.98 29.07 55127.97 88888.00 2009-10-12 06:37:58.625 285 12598.02 29.05 55127.95 88888.00 2009-10-12 06:37:58.750 285 12598.08 29.02 55127.95 88888.00 2009-10-12 06:37:58.875 285 12598.08 29.02 55127.97 88888.00 2009-10-12 06:37:59.000 285 12598.05 29.02 55127.97 88888.00 2009-10-12 06:37:59.125 285 12598.05 29.00 55128.00 88888.00 2009-10-12 06:37:59.250 285 12598.05 29.00 55128.00 88888.00 2009-10-12 06:37:59.375 285 12598.12 29.02 55128.00 88888.00 2009-10-12 06:37:59.500 285 12598.12 29.00 55128.00 88888.00 2009-10-12 06:37:59.625 285 12598.08 28.98 55127.97 88888.00 2009-10-12 06:37:59.750 285 12598.08 28.98 55127.97 88888.00 2009-10-12 06:37:59.875 285 12598.10 28.95 55127.97 88888.00 2009-10-12 06:38:00.000 285 12598.10 28.93 55127.95 88888.00 2009-10-12 06:38:00.125 285 12598.10 28.95 55127.97 88888.00 2009-10-12 06:38:00.250 285 12598.08 28.90 55128.00 88888.00 2009-10-12 06:38:00.375 285 12598.08 28.88 55127.97 88888.00 2009-10-12 06:38:00.500 285 12598.08 28.90 55128.00 88888.00 2009-10-12 06:38:00.625 285 12598.08 28.88 55128.03 88888.00 2009-10-12 06:38:00.750 285 12598.08 28.88 55128.03 88888.00 2009-10-12 06:38:00.875 285 12598.02 28.88 55128.03 88888.00 2009-10-12 06:38:01.000 285 12598.02 28.88 55128.00 88888.00 2009-10-12 06:38:01.125 285 12598.05 28.88 55128.00 88888.00 2009-10-12 06:38:01.250 285 12598.00 28.85 55128.00 88888.00 2009-10-12 06:38:01.375 285 12598.05 28.82 55128.00 88888.00 2009-10-12 06:38:01.500 285 12598.00 28.85 55128.03 88888.00 2009-10-12 06:38:01.625 285 12598.02 28.85 55128.03 88888.00 2009-10-12 06:38:01.750 285 12598.05 28.85 55128.03 88888.00 2009-10-12 06:38:01.875 285 12598.10 28.82 55128.03 88888.00 2009-10-12 06:38:02.000 285 12598.12 28.80 55128.00 88888.00 2009-10-12 06:38:02.125 285 12598.10 28.80 55128.00 88888.00 2009-10-12 06:38:02.250 285 12597.98 28.80 55128.03 88888.00 2009-10-12 06:38:02.375 285 12598.00 28.82 55128.05 88888.00 2009-10-12 06:38:02.500 285 12598.02 28.80 55128.03 88888.00 2009-10-12 06:38:02.625 285 12598.08 28.80 55128.00 88888.00 2009-10-12 06:38:02.750 285 12598.08 28.80 55127.97 88888.00 2009-10-12 06:38:02.875 285 12598.02 28.80 55127.95 88888.00 2009-10-12 06:38:03.000 285 12598.05 28.77 55127.97 88888.00 2009-10-12 06:38:03.125 285 12598.05 28.77 55128.03 88888.00 2009-10-12 06:38:03.250 285 12598.05 28.75 55128.03 88888.00 2009-10-12 06:38:03.375 285 12598.08 28.75 55128.03 88888.00 2009-10-12 06:38:03.500 285 12598.12 28.75 55128.03 88888.00 2009-10-12 06:38:03.625 285 12598.15 28.77 55128.00 88888.00 2009-10-12 06:38:03.750 285 12598.17 28.75 55128.00 88888.00 2009-10-12 06:38:03.875 285 12598.12 28.70 55128.00 88888.00 2009-10-12 06:38:04.000 285 12598.17 28.70 55128.00 88888.00 2009-10-12 06:38:04.125 285 12598.12 28.70 55128.00 88888.00 2009-10-12 06:38:04.250 285 12598.08 28.65 55128.00 88888.00 2009-10-12 06:38:04.375 285 12598.08 28.68 55128.00 88888.00 2009-10-12 06:38:04.500 285 12598.08 28.68 55128.03 88888.00 2009-10-12 06:38:04.625 285 12598.10 28.65 55128.03 88888.00 2009-10-12 06:38:04.750 285 12598.10 28.68 55128.03 88888.00 2009-10-12 06:38:04.875 285 12598.10 28.68 55128.03 88888.00 2009-10-12 06:38:05.000 285 12598.10 28.65 55127.97 88888.00 2009-10-12 06:38:05.125 285 12598.15 28.62 55128.00 88888.00 2009-10-12 06:38:05.250 285 12598.15 28.65 55128.00 88888.00 2009-10-12 06:38:05.375 285 12598.20 28.62 55128.00 88888.00 2009-10-12 06:38:05.500 285 12598.12 28.60 55128.00 88888.00 2009-10-12 06:38:05.625 285 12598.08 28.60 55128.00 88888.00 2009-10-12 06:38:05.750 285 12598.02 28.60 55128.00 88888.00 2009-10-12 06:38:05.875 285 12598.00 28.60 55128.00 88888.00 2009-10-12 06:38:06.000 285 12598.00 28.60 55128.00 88888.00 2009-10-12 06:38:06.125 285 12598.02 28.57 55128.00 88888.00 2009-10-12 06:38:06.250 285 12598.02 28.55 55128.03 88888.00 2009-10-12 06:38:06.375 285 12598.12 28.55 55128.00 88888.00 2009-10-12 06:38:06.500 285 12598.12 28.55 55128.00 88888.00 2009-10-12 06:38:06.625 285 12598.12 28.50 55128.03 88888.00 2009-10-12 06:38:06.750 285 12598.12 28.50 55128.00 88888.00 2009-10-12 06:38:06.875 285 12598.15 28.50 55128.00 88888.00 2009-10-12 06:38:07.000 285 12598.25 28.50 55128.00 88888.00 2009-10-12 06:38:07.125 285 12598.27 28.50 55128.00 88888.00 2009-10-12 06:38:07.250 285 12598.20 28.45 55128.03 88888.00 2009-10-12 06:38:07.375 285 12598.23 28.48 55128.03 88888.00 2009-10-12 06:38:07.500 285 12598.23 28.50 55128.00 88888.00 2009-10-12 06:38:07.625 285 12598.23 28.48 55128.00 88888.00 2009-10-12 06:38:07.750 285 12598.15 28.45 55128.03 88888.00 2009-10-12 06:38:07.875 285 12598.15 28.43 55128.03 88888.00 2009-10-12 06:38:08.000 285 12598.17 28.38 55128.03 88888.00 2009-10-12 06:38:08.125 285 12598.17 28.40 55128.00 88888.00 2009-10-12 06:38:08.250 285 12598.20 28.40 55128.03 88888.00 2009-10-12 06:38:08.375 285 12598.25 28.43 55128.03 88888.00 2009-10-12 06:38:08.500 285 12598.15 28.43 55128.03 88888.00 2009-10-12 06:38:08.625 285 12598.08 28.40 55128.03 88888.00 2009-10-12 06:38:08.750 285 12598.05 28.38 55128.03 88888.00 2009-10-12 06:38:08.875 285 12598.05 28.35 55128.03 88888.00 2009-10-12 06:38:09.000 285 12598.12 28.40 55128.00 88888.00 2009-10-12 06:38:09.125 285 12598.20 28.40 55128.00 88888.00 2009-10-12 06:38:09.250 285 12598.17 28.35 55128.03 88888.00 2009-10-12 06:38:09.375 285 12598.15 28.38 55128.03 88888.00 2009-10-12 06:38:09.500 285 12598.17 28.35 55128.03 88888.00 2009-10-12 06:38:09.625 285 12598.12 28.35 55127.97 88888.00 2009-10-12 06:38:09.750 285 12598.08 28.35 55127.95 88888.00 2009-10-12 06:38:09.875 285 12598.12 28.30 55128.00 88888.00 2009-10-12 06:38:10.000 285 12598.23 28.30 55128.00 88888.00 2009-10-12 06:38:10.125 285 12598.23 28.30 55128.00 88888.00 2009-10-12 06:38:10.250 285 12598.17 28.32 55128.00 88888.00 2009-10-12 06:38:10.375 285 12598.17 28.30 55128.00 88888.00 2009-10-12 06:38:10.500 285 12598.20 28.30 55128.03 88888.00 2009-10-12 06:38:10.625 285 12598.15 28.30 55128.03 88888.00 2009-10-12 06:38:10.750 285 12598.15 28.27 55128.00 88888.00 2009-10-12 06:38:10.875 285 12598.17 28.27 55128.00 88888.00 2009-10-12 06:38:11.000 285 12598.25 28.25 55128.00 88888.00 2009-10-12 06:38:11.125 285 12598.20 28.25 55128.03 88888.00 2009-10-12 06:38:11.250 285 12598.17 28.23 55128.00 88888.00 2009-10-12 06:38:11.375 285 12598.20 28.23 55127.97 88888.00 2009-10-12 06:38:11.500 285 12598.20 28.25 55128.00 88888.00 2009-10-12 06:38:11.625 285 12598.27 28.25 55128.00 88888.00 2009-10-12 06:38:11.750 285 12598.23 28.25 55128.00 88888.00 2009-10-12 06:38:11.875 285 12598.25 28.25 55128.00 88888.00 2009-10-12 06:38:12.000 285 12598.23 28.20 55127.97 88888.00 2009-10-12 06:38:12.125 285 12598.17 28.18 55128.00 88888.00 2009-10-12 06:38:12.250 285 12598.20 28.18 55128.00 88888.00 2009-10-12 06:38:12.375 285 12598.33 28.20 55128.00 88888.00 2009-10-12 06:38:12.500 285 12598.27 28.18 55128.00 88888.00 2009-10-12 06:38:12.625 285 12598.20 28.15 55128.03 88888.00 2009-10-12 06:38:12.750 285 12598.17 28.15 55128.03 88888.00 2009-10-12 06:38:12.875 285 12598.23 28.15 55128.03 88888.00 2009-10-12 06:38:13.000 285 12598.20 28.15 55128.03 88888.00 2009-10-12 06:38:13.125 285 12598.15 28.12 55128.03 88888.00 2009-10-12 06:38:13.250 285 12598.10 28.10 55128.00 88888.00 2009-10-12 06:38:13.375 285 12598.15 28.12 55128.03 88888.00 2009-10-12 06:38:13.500 285 12598.15 28.12 55128.00 88888.00 2009-10-12 06:38:13.625 285 12598.10 28.15 55128.03 88888.00 2009-10-12 06:38:13.750 285 12598.17 28.12 55128.00 88888.00 2009-10-12 06:38:13.875 285 12598.20 28.15 55127.97 88888.00 2009-10-12 06:38:14.000 285 12598.23 28.10 55127.95 88888.00 2009-10-12 06:38:14.125 285 12598.20 28.07 55127.97 88888.00 2009-10-12 06:38:14.250 285 12598.17 28.05 55128.00 88888.00 2009-10-12 06:38:14.375 285 12598.20 28.07 55128.00 88888.00 2009-10-12 06:38:14.500 285 12598.15 28.10 55128.03 88888.00 2009-10-12 06:38:14.625 285 12598.17 28.07 55128.00 88888.00 2009-10-12 06:38:14.750 285 12598.10 28.05 55128.00 88888.00 2009-10-12 06:38:14.875 285 12598.08 28.00 55128.00 88888.00 2009-10-12 06:38:15.000 285 12598.12 28.00 55128.00 88888.00 2009-10-12 06:38:15.125 285 12598.12 28.02 55128.00 88888.00 2009-10-12 06:38:15.250 285 12598.05 28.00 55128.00 88888.00 2009-10-12 06:38:15.375 285 12598.12 28.05 55128.00 88888.00 2009-10-12 06:38:15.500 285 12598.12 28.02 55128.00 88888.00 2009-10-12 06:38:15.625 285 12598.12 28.00 55127.95 88888.00 2009-10-12 06:38:15.750 285 12598.10 28.00 55127.97 88888.00 2009-10-12 06:38:15.875 285 12598.12 28.02 55127.97 88888.00 2009-10-12 06:38:16.000 285 12598.17 28.00 55127.97 88888.00 2009-10-12 06:38:16.125 285 12598.15 27.98 55127.97 88888.00 2009-10-12 06:38:16.250 285 12598.12 27.95 55128.00 88888.00 2009-10-12 06:38:16.375 285 12598.15 27.95 55128.00 88888.00 2009-10-12 06:38:16.500 285 12598.17 27.95 55127.97 88888.00 2009-10-12 06:38:16.625 285 12598.10 27.95 55127.97 88888.00 2009-10-12 06:38:16.750 285 12598.08 27.93 55127.97 88888.00 2009-10-12 06:38:16.875 285 12598.08 27.93 55127.95 88888.00 2009-10-12 06:38:17.000 285 12598.12 27.90 55127.97 88888.00 2009-10-12 06:38:17.125 285 12598.10 27.93 55128.00 88888.00 2009-10-12 06:38:17.250 285 12598.08 27.88 55128.00 88888.00 2009-10-12 06:38:17.375 285 12598.10 27.90 55128.00 88888.00 2009-10-12 06:38:17.500 285 12598.05 27.93 55127.95 88888.00 2009-10-12 06:38:17.625 285 12597.95 27.90 55127.97 88888.00 2009-10-12 06:38:17.750 285 12597.98 27.85 55127.97 88888.00 2009-10-12 06:38:17.875 285 12598.02 27.85 55128.00 88888.00 2009-10-12 06:38:18.000 285 12598.00 27.85 55128.00 88888.00 2009-10-12 06:38:18.125 285 12597.95 27.88 55128.03 88888.00 2009-10-12 06:38:18.250 285 12597.98 27.82 55128.00 88888.00 2009-10-12 06:38:18.375 285 12598.08 27.85 55127.97 88888.00 2009-10-12 06:38:18.500 285 12598.08 27.82 55127.97 88888.00 2009-10-12 06:38:18.625 285 12598.10 27.82 55127.97 88888.00 2009-10-12 06:38:18.750 285 12598.02 27.82 55127.97 88888.00 2009-10-12 06:38:18.875 285 12598.02 27.82 55128.00 88888.00 2009-10-12 06:38:19.000 285 12598.08 27.85 55128.00 88888.00 2009-10-12 06:38:19.125 285 12598.02 27.82 55128.00 88888.00 2009-10-12 06:38:19.250 285 12598.00 27.77 55128.00 88888.00 2009-10-12 06:38:19.375 285 12598.02 27.80 55127.97 88888.00 2009-10-12 06:38:19.500 285 12598.10 27.82 55127.97 88888.00 2009-10-12 06:38:19.625 285 12598.12 27.80 55127.95 88888.00 2009-10-12 06:38:19.750 285 12598.12 27.77 55127.95 88888.00 2009-10-12 06:38:19.875 285 12598.08 27.75 55127.97 88888.00 2009-10-12 06:38:20.000 285 12598.08 27.77 55127.97 88888.00 2009-10-12 06:38:20.125 285 12598.08 27.77 55128.00 88888.00 2009-10-12 06:38:20.250 285 12598.08 27.75 55128.03 88888.00 2009-10-12 06:38:20.375 285 12598.10 27.75 55128.00 88888.00 2009-10-12 06:38:20.500 285 12598.08 27.75 55128.00 88888.00 2009-10-12 06:38:20.625 285 12598.05 27.75 55128.03 88888.00 2009-10-12 06:38:20.750 285 12598.00 27.75 55128.03 88888.00 2009-10-12 06:38:20.875 285 12597.95 27.73 55128.03 88888.00 2009-10-12 06:38:21.000 285 12597.95 27.70 55128.00 88888.00 2009-10-12 06:38:21.125 285 12597.98 27.70 55128.00 88888.00 2009-10-12 06:38:21.250 285 12597.95 27.70 55128.00 88888.00 2009-10-12 06:38:21.375 285 12598.00 27.70 55128.00 88888.00 2009-10-12 06:38:21.500 285 12597.92 27.68 55128.03 88888.00 2009-10-12 06:38:21.625 285 12597.88 27.68 55128.00 88888.00 2009-10-12 06:38:21.750 285 12597.98 27.68 55128.00 88888.00 2009-10-12 06:38:21.875 285 12598.05 27.65 55128.03 88888.00 2009-10-12 06:38:22.000 285 12598.02 27.65 55128.03 88888.00 2009-10-12 06:38:22.125 285 12597.98 27.62 55128.03 88888.00 2009-10-12 06:38:22.250 285 12597.98 27.60 55127.97 88888.00 2009-10-12 06:38:22.375 285 12598.00 27.62 55128.00 88888.00 2009-10-12 06:38:22.500 285 12597.98 27.62 55128.03 88888.00 2009-10-12 06:38:22.625 285 12598.00 27.62 55128.03 88888.00 2009-10-12 06:38:22.750 285 12598.08 27.62 55128.00 88888.00 2009-10-12 06:38:22.875 285 12598.05 27.65 55128.00 88888.00 2009-10-12 06:38:23.000 285 12598.00 27.65 55128.00 88888.00 2009-10-12 06:38:23.125 285 12598.00 27.62 55128.00 88888.00 2009-10-12 06:38:23.250 285 12597.98 27.60 55128.00 88888.00 2009-10-12 06:38:23.375 285 12598.02 27.60 55128.00 88888.00 2009-10-12 06:38:23.500 285 12598.02 27.65 55128.00 88888.00 2009-10-12 06:38:23.625 285 12598.05 27.65 55128.05 88888.00 2009-10-12 06:38:23.750 285 12597.95 27.65 55128.03 88888.00 2009-10-12 06:38:23.875 285 12597.92 27.62 55128.03 88888.00 2009-10-12 06:38:24.000 285 12597.92 27.60 55128.00 88888.00 2009-10-12 06:38:24.125 285 12597.95 27.60 55128.00 88888.00 2009-10-12 06:38:24.250 285 12597.90 27.57 55128.03 88888.00 2009-10-12 06:38:24.375 285 12597.92 27.60 55128.03 88888.00 2009-10-12 06:38:24.500 285 12597.92 27.57 55128.03 88888.00 2009-10-12 06:38:24.625 285 12597.92 27.57 55128.03 88888.00 2009-10-12 06:38:24.750 285 12597.90 27.57 55128.05 88888.00 2009-10-12 06:38:24.875 285 12597.95 27.55 55128.05 88888.00 2009-10-12 06:38:25.000 285 12597.92 27.55 55128.05 88888.00 2009-10-12 06:38:25.125 285 12597.88 27.57 55128.03 88888.00 2009-10-12 06:38:25.250 285 12597.83 27.50 55128.05 88888.00 2009-10-12 06:38:25.375 285 12597.88 27.50 55128.03 88888.00 2009-10-12 06:38:25.500 285 12597.90 27.50 55128.03 88888.00 2009-10-12 06:38:25.625 285 12597.90 27.55 55128.03 88888.00 2009-10-12 06:38:25.750 285 12597.90 27.55 55128.00 88888.00 2009-10-12 06:38:25.875 285 12597.92 27.55 55128.03 88888.00 2009-10-12 06:38:26.000 285 12597.98 27.55 55128.03 88888.00 2009-10-12 06:38:26.125 285 12597.92 27.55 55128.03 88888.00 2009-10-12 06:38:26.250 285 12597.85 27.52 55128.03 88888.00 2009-10-12 06:38:26.375 285 12597.85 27.50 55128.03 88888.00 2009-10-12 06:38:26.500 285 12597.83 27.50 55128.03 88888.00 2009-10-12 06:38:26.625 285 12597.83 27.50 55128.03 88888.00 2009-10-12 06:38:26.750 285 12597.83 27.50 55128.00 88888.00 2009-10-12 06:38:26.875 285 12597.83 27.52 55128.03 88888.00 2009-10-12 06:38:27.000 285 12597.85 27.50 55128.03 88888.00 2009-10-12 06:38:27.125 285 12597.83 27.48 55128.00 88888.00 2009-10-12 06:38:27.250 285 12597.85 27.48 55128.00 88888.00 2009-10-12 06:38:27.375 285 12597.92 27.50 55128.00 88888.00 2009-10-12 06:38:27.500 285 12597.85 27.50 55128.03 88888.00 2009-10-12 06:38:27.625 285 12597.92 27.48 55128.05 88888.00 2009-10-12 06:38:27.750 285 12597.92 27.45 55128.05 88888.00 2009-10-12 06:38:27.875 285 12597.85 27.45 55128.03 88888.00 2009-10-12 06:38:28.000 285 12597.80 27.45 55128.03 88888.00 2009-10-12 06:38:28.125 285 12597.77 27.48 55128.07 88888.00 2009-10-12 06:38:28.250 285 12597.80 27.43 55128.07 88888.00 2009-10-12 06:38:28.375 285 12597.77 27.43 55128.03 88888.00 2009-10-12 06:38:28.500 285 12597.77 27.43 55128.05 88888.00 2009-10-12 06:38:28.625 285 12597.77 27.45 55128.07 88888.00 2009-10-12 06:38:28.750 285 12597.77 27.45 55128.10 88888.00 2009-10-12 06:38:28.875 285 12597.77 27.48 55128.10 88888.00 2009-10-12 06:38:29.000 285 12597.73 27.45 55128.07 88888.00 2009-10-12 06:38:29.125 285 12597.70 27.43 55128.07 88888.00 2009-10-12 06:38:29.250 285 12597.70 27.43 55128.05 88888.00 2009-10-12 06:38:29.375 285 12597.75 27.45 55128.07 88888.00 2009-10-12 06:38:29.500 285 12597.75 27.45 55128.07 88888.00 2009-10-12 06:38:29.625 285 12597.75 27.43 55128.05 88888.00 2009-10-12 06:38:29.750 285 12597.67 27.43 55128.05 88888.00 2009-10-12 06:38:29.875 285 12597.65 27.43 55128.05 88888.00 2009-10-12 06:38:30.000 285 12597.60 27.43 55128.03 88888.00 2009-10-12 06:38:30.125 285 12597.70 27.43 55128.05 88888.00 2009-10-12 06:38:30.250 285 12597.77 27.38 55128.05 88888.00 2009-10-12 06:38:30.375 285 12597.83 27.43 55128.05 88888.00 2009-10-12 06:38:30.500 285 12597.73 27.43 55128.05 88888.00 2009-10-12 06:38:30.625 285 12597.67 27.43 55128.00 88888.00 2009-10-12 06:38:30.750 285 12597.73 27.43 55128.03 88888.00 2009-10-12 06:38:30.875 285 12597.73 27.40 55128.03 88888.00 2009-10-12 06:38:31.000 285 12597.70 27.40 55128.00 88888.00 2009-10-12 06:38:31.125 285 12597.73 27.38 55128.03 88888.00 2009-10-12 06:38:31.250 285 12597.73 27.38 55128.03 88888.00 2009-10-12 06:38:31.375 285 12597.70 27.38 55128.03 88888.00 2009-10-12 06:38:31.500 285 12597.67 27.38 55128.05 88888.00 2009-10-12 06:38:31.625 285 12597.65 27.38 55128.05 88888.00 2009-10-12 06:38:31.750 285 12597.65 27.40 55128.03 88888.00 2009-10-12 06:38:31.875 285 12597.67 27.38 55128.03 88888.00 2009-10-12 06:38:32.000 285 12597.67 27.35 55128.03 88888.00 2009-10-12 06:38:32.125 285 12597.75 27.38 55128.05 88888.00 2009-10-12 06:38:32.250 285 12597.73 27.35 55128.07 88888.00 2009-10-12 06:38:32.375 285 12597.80 27.38 55128.07 88888.00 2009-10-12 06:38:32.500 285 12597.77 27.38 55128.07 88888.00 2009-10-12 06:38:32.625 285 12597.62 27.35 55128.05 88888.00 2009-10-12 06:38:32.750 285 12597.62 27.38 55128.07 88888.00 2009-10-12 06:38:32.875 285 12597.67 27.38 55128.05 88888.00 2009-10-12 06:38:33.000 285 12597.67 27.38 55128.05 88888.00 2009-10-12 06:38:33.125 285 12597.60 27.35 55128.10 88888.00 2009-10-12 06:38:33.250 285 12597.55 27.35 55128.07 88888.00 2009-10-12 06:38:33.375 285 12597.58 27.38 55128.05 88888.00 2009-10-12 06:38:33.500 285 12597.55 27.38 55128.05 88888.00 2009-10-12 06:38:33.625 285 12597.60 27.35 55128.05 88888.00 2009-10-12 06:38:33.750 285 12597.60 27.35 55128.05 88888.00 2009-10-12 06:38:33.875 285 12597.58 27.32 55128.05 88888.00 2009-10-12 06:38:34.000 285 12597.58 27.30 55128.05 88888.00 2009-10-12 06:38:34.125 285 12597.60 27.32 55128.07 88888.00 2009-10-12 06:38:34.250 285 12597.50 27.32 55128.07 88888.00 2009-10-12 06:38:34.375 285 12597.52 27.32 55128.07 88888.00 2009-10-12 06:38:34.500 285 12597.50 27.30 55128.05 88888.00 2009-10-12 06:38:34.625 285 12597.50 27.32 55128.05 88888.00 2009-10-12 06:38:34.750 285 12597.48 27.32 55128.07 88888.00 2009-10-12 06:38:34.875 285 12597.48 27.30 55128.05 88888.00 2009-10-12 06:38:35.000 285 12597.50 27.30 55128.05 88888.00 2009-10-12 06:38:35.125 285 12597.60 27.27 55128.05 88888.00 2009-10-12 06:38:35.250 285 12597.52 27.27 55128.07 88888.00 2009-10-12 06:38:35.375 285 12597.55 27.30 55128.05 88888.00 2009-10-12 06:38:35.500 285 12597.55 27.30 55128.05 88888.00 2009-10-12 06:38:35.625 285 12597.58 27.30 55128.05 88888.00 2009-10-12 06:38:35.750 285 12597.55 27.32 55128.05 88888.00 2009-10-12 06:38:35.875 285 12597.55 27.30 55128.05 88888.00 2009-10-12 06:38:36.000 285 12597.58 27.27 55128.03 88888.00 2009-10-12 06:38:36.125 285 12597.58 27.27 55128.05 88888.00 2009-10-12 06:38:36.250 285 12597.52 27.27 55128.10 88888.00 2009-10-12 06:38:36.375 285 12597.58 27.30 55128.10 88888.00 2009-10-12 06:38:36.500 285 12597.58 27.27 55128.07 88888.00 2009-10-12 06:38:36.625 285 12597.55 27.25 55128.07 88888.00 2009-10-12 06:38:36.750 285 12597.52 27.27 55128.07 88888.00 2009-10-12 06:38:36.875 285 12597.55 27.30 55128.07 88888.00 2009-10-12 06:38:37.000 285 12597.58 27.27 55128.05 88888.00 2009-10-12 06:38:37.125 285 12597.60 27.27 55128.07 88888.00 2009-10-12 06:38:37.250 285 12597.58 27.27 55128.07 88888.00 2009-10-12 06:38:37.375 285 12597.60 27.27 55128.07 88888.00 2009-10-12 06:38:37.500 285 12597.58 27.30 55128.10 88888.00 2009-10-12 06:38:37.625 285 12597.58 27.27 55128.10 88888.00 2009-10-12 06:38:37.750 285 12597.58 27.30 55128.10 88888.00 2009-10-12 06:38:37.875 285 12597.52 27.27 55128.10 88888.00 2009-10-12 06:38:38.000 285 12597.52 27.30 55128.10 88888.00 2009-10-12 06:38:38.125 285 12597.50 27.30 55128.10 88888.00 2009-10-12 06:38:38.250 285 12597.45 27.23 55128.10 88888.00 2009-10-12 06:38:38.375 285 12597.50 27.27 55128.10 88888.00 2009-10-12 06:38:38.500 285 12597.50 27.27 55128.10 88888.00 2009-10-12 06:38:38.625 285 12597.48 27.25 55128.07 88888.00 2009-10-12 06:38:38.750 285 12597.48 27.30 55128.10 88888.00 2009-10-12 06:38:38.875 285 12597.52 27.27 55128.12 88888.00 2009-10-12 06:38:39.000 285 12597.55 27.27 55128.10 88888.00 2009-10-12 06:38:39.125 285 12597.52 27.25 55128.12 88888.00 2009-10-12 06:38:39.250 285 12597.50 27.25 55128.12 88888.00 2009-10-12 06:38:39.375 285 12597.55 27.25 55128.12 88888.00 2009-10-12 06:38:39.500 285 12597.50 27.27 55128.10 88888.00 2009-10-12 06:38:39.625 285 12597.48 27.25 55128.07 88888.00 2009-10-12 06:38:39.750 285 12597.45 27.25 55128.10 88888.00 2009-10-12 06:38:39.875 285 12597.40 27.25 55128.07 88888.00 2009-10-12 06:38:40.000 285 12597.42 27.23 55128.07 88888.00 2009-10-12 06:38:40.125 285 12597.50 27.25 55128.10 88888.00 2009-10-12 06:38:40.250 285 12597.50 27.23 55128.07 88888.00 2009-10-12 06:38:40.375 285 12597.50 27.25 55128.10 88888.00 2009-10-12 06:38:40.500 285 12597.48 27.27 55128.10 88888.00 2009-10-12 06:38:40.625 285 12597.48 27.27 55128.12 88888.00 2009-10-12 06:38:40.750 285 12597.42 27.25 55128.12 88888.00 2009-10-12 06:38:40.875 285 12597.45 27.25 55128.12 88888.00 2009-10-12 06:38:41.000 285 12597.48 27.25 55128.12 88888.00 2009-10-12 06:38:41.125 285 12597.50 27.25 55128.12 88888.00 2009-10-12 06:38:41.250 285 12597.50 27.25 55128.12 88888.00 2009-10-12 06:38:41.375 285 12597.55 27.25 55128.10 88888.00 2009-10-12 06:38:41.500 285 12597.55 27.25 55128.10 88888.00 2009-10-12 06:38:41.625 285 12597.48 27.25 55128.07 88888.00 2009-10-12 06:38:41.750 285 12597.35 27.25 55128.07 88888.00 2009-10-12 06:38:41.875 285 12597.33 27.25 55128.10 88888.00 2009-10-12 06:38:42.000 285 12597.42 27.23 55128.07 88888.00 2009-10-12 06:38:42.125 285 12597.42 27.23 55128.07 88888.00 2009-10-12 06:38:42.250 285 12597.33 27.20 55128.10 88888.00 2009-10-12 06:38:42.375 285 12597.35 27.23 55128.10 88888.00 2009-10-12 06:38:42.500 285 12597.30 27.23 55128.12 88888.00 2009-10-12 06:38:42.625 285 12597.30 27.23 55128.15 88888.00 2009-10-12 06:38:42.750 285 12597.30 27.20 55128.12 88888.00 2009-10-12 06:38:42.875 285 12597.35 27.23 55128.10 88888.00 2009-10-12 06:38:43.000 285 12597.40 27.25 55128.10 88888.00 2009-10-12 06:38:43.125 285 12597.42 27.25 55128.12 88888.00 2009-10-12 06:38:43.250 285 12597.35 27.23 55128.12 88888.00 2009-10-12 06:38:43.375 285 12597.30 27.20 55128.10 88888.00 2009-10-12 06:38:43.500 285 12597.38 27.23 55128.07 88888.00 2009-10-12 06:38:43.625 285 12597.38 27.23 55128.10 88888.00 2009-10-12 06:38:43.750 285 12597.33 27.25 55128.10 88888.00 2009-10-12 06:38:43.875 285 12597.30 27.23 55128.10 88888.00 2009-10-12 06:38:44.000 285 12597.30 27.23 55128.10 88888.00 2009-10-12 06:38:44.125 285 12597.30 27.23 55128.10 88888.00 2009-10-12 06:38:44.250 285 12597.25 27.18 55128.12 88888.00 2009-10-12 06:38:44.375 285 12597.35 27.20 55128.12 88888.00 2009-10-12 06:38:44.500 285 12597.38 27.23 55128.12 88888.00 2009-10-12 06:38:44.625 285 12597.38 27.23 55128.10 88888.00 2009-10-12 06:38:44.750 285 12597.33 27.23 55128.10 88888.00 2009-10-12 06:38:44.875 285 12597.27 27.23 55128.15 88888.00 2009-10-12 06:38:45.000 285 12597.27 27.23 55128.12 88888.00 2009-10-12 06:38:45.125 285 12597.30 27.23 55128.10 88888.00 2009-10-12 06:38:45.250 285 12597.23 27.20 55128.10 88888.00 2009-10-12 06:38:45.375 285 12597.17 27.18 55128.10 88888.00 2009-10-12 06:38:45.500 285 12597.20 27.18 55128.10 88888.00 2009-10-12 06:38:45.625 285 12597.27 27.20 55128.10 88888.00 2009-10-12 06:38:45.750 285 12597.27 27.20 55128.07 88888.00 2009-10-12 06:38:45.875 285 12597.20 27.18 55128.10 88888.00 2009-10-12 06:38:46.000 285 12597.17 27.18 55128.12 88888.00 2009-10-12 06:38:46.125 285 12597.20 27.15 55128.12 88888.00 2009-10-12 06:38:46.250 285 12597.27 27.12 55128.12 88888.00 2009-10-12 06:38:46.375 285 12597.38 27.18 55128.12 88888.00 2009-10-12 06:38:46.500 285 12597.35 27.20 55128.15 88888.00 2009-10-12 06:38:46.625 285 12597.25 27.20 55128.18 88888.00 2009-10-12 06:38:46.750 285 12597.17 27.20 55128.15 88888.00 2009-10-12 06:38:46.875 285 12597.20 27.20 55128.15 88888.00 2009-10-12 06:38:47.000 285 12597.25 27.15 55128.15 88888.00 2009-10-12 06:38:47.125 285 12597.23 27.12 55128.18 88888.00 2009-10-12 06:38:47.250 285 12597.17 27.12 55128.15 88888.00 2009-10-12 06:38:47.375 285 12597.25 27.12 55128.10 88888.00 2009-10-12 06:38:47.500 285 12597.23 27.15 55128.12 88888.00 2009-10-12 06:38:47.625 285 12597.20 27.15 55128.10 88888.00 2009-10-12 06:38:47.750 285 12597.23 27.15 55128.10 88888.00 2009-10-12 06:38:47.875 285 12597.15 27.15 55128.10 88888.00 2009-10-12 06:38:48.000 285 12597.10 27.15 55128.07 88888.00 2009-10-12 06:38:48.125 285 12597.05 27.18 55128.10 88888.00 2009-10-12 06:38:48.250 285 12597.02 27.18 55128.12 88888.00 2009-10-12 06:38:48.375 285 12597.08 27.12 55128.12 88888.00 2009-10-12 06:38:48.500 285 12597.15 27.15 55128.12 88888.00 2009-10-12 06:38:48.625 285 12597.17 27.15 55128.12 88888.00 2009-10-12 06:38:48.750 285 12597.17 27.12 55128.10 88888.00 2009-10-12 06:38:48.875 285 12597.20 27.10 55128.07 88888.00 2009-10-12 06:38:49.000 285 12597.25 27.12 55128.10 88888.00 2009-10-12 06:38:49.125 285 12597.23 27.12 55128.10 88888.00 2009-10-12 06:38:49.250 285 12597.12 27.10 55128.12 88888.00 2009-10-12 06:38:49.375 285 12597.17 27.12 55128.10 88888.00 2009-10-12 06:38:49.500 285 12597.20 27.12 55128.07 88888.00 2009-10-12 06:38:49.625 285 12597.23 27.15 55128.10 88888.00 2009-10-12 06:38:49.750 285 12597.17 27.12 55128.10 88888.00 2009-10-12 06:38:49.875 285 12597.15 27.12 55128.10 88888.00 2009-10-12 06:38:50.000 285 12597.15 27.12 55128.10 88888.00 2009-10-12 06:38:50.125 285 12597.12 27.10 55128.10 88888.00 2009-10-12 06:38:50.250 285 12597.10 27.10 55128.12 88888.00 2009-10-12 06:38:50.375 285 12597.12 27.12 55128.10 88888.00 2009-10-12 06:38:50.500 285 12597.08 27.15 55128.10 88888.00 2009-10-12 06:38:50.625 285 12597.10 27.12 55128.10 88888.00 2009-10-12 06:38:50.750 285 12597.10 27.10 55128.07 88888.00 2009-10-12 06:38:50.875 285 12597.15 27.10 55128.10 88888.00 2009-10-12 06:38:51.000 285 12597.15 27.10 55128.10 88888.00 2009-10-12 06:38:51.125 285 12597.17 27.05 55128.07 88888.00 2009-10-12 06:38:51.250 285 12597.15 27.07 55128.05 88888.00 2009-10-12 06:38:51.375 285 12597.23 27.10 55128.05 88888.00 2009-10-12 06:38:51.500 285 12597.20 27.10 55128.07 88888.00 2009-10-12 06:38:51.625 285 12597.20 27.10 55128.07 88888.00 2009-10-12 06:38:51.750 285 12597.17 27.10 55128.10 88888.00 2009-10-12 06:38:51.875 285 12597.15 27.12 55128.07 88888.00 2009-10-12 06:38:52.000 285 12597.15 27.07 55128.10 88888.00 2009-10-12 06:38:52.125 285 12597.15 27.07 55128.10 88888.00 2009-10-12 06:38:52.250 285 12597.10 27.07 55128.10 88888.00 2009-10-12 06:38:52.375 285 12597.15 27.07 55128.10 88888.00 2009-10-12 06:38:52.500 285 12597.12 27.07 55128.10 88888.00 2009-10-12 06:38:52.625 285 12597.15 27.07 55128.15 88888.00 2009-10-12 06:38:52.750 285 12597.10 27.07 55128.12 88888.00 2009-10-12 06:38:52.875 285 12597.10 27.10 55128.12 88888.00 2009-10-12 06:38:53.000 285 12597.08 27.07 55128.10 88888.00 2009-10-12 06:38:53.125 285 12597.10 27.07 55128.10 88888.00 2009-10-12 06:38:53.250 285 12597.10 27.07 55128.07 88888.00 2009-10-12 06:38:53.375 285 12597.15 27.07 55128.10 88888.00 2009-10-12 06:38:53.500 285 12597.08 27.07 55128.07 88888.00 2009-10-12 06:38:53.625 285 12597.05 27.07 55128.07 88888.00 2009-10-12 06:38:53.750 285 12597.02 27.07 55128.07 88888.00 2009-10-12 06:38:53.875 285 12597.02 27.07 55128.10 88888.00 2009-10-12 06:38:54.000 285 12597.12 27.05 55128.10 88888.00 2009-10-12 06:38:54.125 285 12597.15 27.05 55128.12 88888.00 2009-10-12 06:38:54.250 285 12597.08 27.05 55128.10 88888.00 2009-10-12 06:38:54.375 285 12597.10 27.05 55128.07 88888.00 2009-10-12 06:38:54.500 285 12597.02 27.07 55128.10 88888.00 2009-10-12 06:38:54.625 285 12597.08 27.07 55128.07 88888.00 2009-10-12 06:38:54.750 285 12597.08 27.07 55128.07 88888.00 2009-10-12 06:38:54.875 285 12597.08 27.02 55128.07 88888.00 2009-10-12 06:38:55.000 285 12597.02 27.02 55128.07 88888.00 2009-10-12 06:38:55.125 285 12597.00 27.05 55128.10 88888.00 2009-10-12 06:38:55.250 285 12597.02 27.02 55128.10 88888.00 2009-10-12 06:38:55.375 285 12597.08 27.05 55128.10 88888.00 2009-10-12 06:38:55.500 285 12597.10 27.05 55128.07 88888.00 2009-10-12 06:38:55.625 285 12597.12 27.05 55128.10 88888.00 2009-10-12 06:38:55.750 285 12597.10 27.07 55128.07 88888.00 2009-10-12 06:38:55.875 285 12597.05 27.07 55128.10 88888.00 2009-10-12 06:38:56.000 285 12597.02 27.05 55128.12 88888.00 2009-10-12 06:38:56.125 285 12597.02 27.07 55128.10 88888.00 2009-10-12 06:38:56.250 285 12597.02 27.05 55128.10 88888.00 2009-10-12 06:38:56.375 285 12597.05 27.05 55128.10 88888.00 2009-10-12 06:38:56.500 285 12597.08 27.02 55128.10 88888.00 2009-10-12 06:38:56.625 285 12597.02 27.05 55128.10 88888.00 2009-10-12 06:38:56.750 285 12597.02 27.02 55128.10 88888.00 2009-10-12 06:38:56.875 285 12597.05 27.05 55128.10 88888.00 2009-10-12 06:38:57.000 285 12597.05 27.02 55128.10 88888.00 2009-10-12 06:38:57.125 285 12597.02 27.02 55128.15 88888.00 2009-10-12 06:38:57.250 285 12597.00 27.05 55128.12 88888.00 2009-10-12 06:38:57.375 285 12597.00 27.02 55128.10 88888.00 2009-10-12 06:38:57.500 285 12596.95 27.05 55128.10 88888.00 2009-10-12 06:38:57.625 285 12597.02 27.07 55128.12 88888.00 2009-10-12 06:38:57.750 285 12597.08 27.05 55128.10 88888.00 2009-10-12 06:38:57.875 285 12597.12 27.02 55128.10 88888.00 2009-10-12 06:38:58.000 285 12597.02 27.02 55128.10 88888.00 2009-10-12 06:38:58.125 285 12596.98 27.00 55128.12 88888.00 2009-10-12 06:38:58.250 285 12596.95 27.00 55128.15 88888.00 2009-10-12 06:38:58.375 285 12597.00 27.05 55128.12 88888.00 2009-10-12 06:38:58.500 285 12596.98 27.02 55128.10 88888.00 2009-10-12 06:38:58.625 285 12596.95 27.02 55128.10 88888.00 2009-10-12 06:38:58.750 285 12596.90 27.02 55128.12 88888.00 2009-10-12 06:38:58.875 285 12596.90 27.05 55128.10 88888.00 2009-10-12 06:38:59.000 285 12596.92 27.02 55128.12 88888.00 2009-10-12 06:38:59.125 285 12596.95 27.02 55128.12 88888.00 2009-10-12 06:38:59.250 285 12596.98 27.00 55128.15 88888.00 2009-10-12 06:38:59.375 285 12597.05 27.07 55128.18 88888.00 2009-10-12 06:38:59.500 285 12597.08 27.07 55128.12 88888.00 2009-10-12 06:38:59.625 285 12597.00 27.02 55128.10 88888.00 2009-10-12 06:38:59.750 285 12596.98 27.00 55128.10 88888.00 2009-10-12 06:38:59.875 285 12596.98 27.00 55128.10 88888.00 2009-10-12 06:39:00.000 285 12596.98 27.02 55128.10 88888.00 2009-10-12 06:39:00.125 285 12597.00 27.00 55128.10 88888.00 2009-10-12 06:39:00.250 285 12596.95 27.02 55128.12 88888.00 2009-10-12 06:39:00.375 285 12597.00 27.02 55128.15 88888.00 2009-10-12 06:39:00.500 285 12597.00 27.02 55128.15 88888.00 2009-10-12 06:39:00.625 285 12596.98 27.02 55128.12 88888.00 2009-10-12 06:39:00.750 285 12596.95 27.02 55128.10 88888.00 2009-10-12 06:39:00.875 285 12597.00 27.00 55128.10 88888.00 2009-10-12 06:39:01.000 285 12597.05 27.02 55128.12 88888.00 2009-10-12 06:39:01.125 285 12597.08 27.02 55128.12 88888.00 2009-10-12 06:39:01.250 285 12597.02 27.00 55128.12 88888.00 2009-10-12 06:39:01.375 285 12597.02 27.00 55128.10 88888.00 2009-10-12 06:39:01.500 285 12596.98 27.02 55128.10 88888.00 2009-10-12 06:39:01.625 285 12596.95 27.02 55128.10 88888.00 2009-10-12 06:39:01.750 285 12597.02 27.02 55128.10 88888.00 2009-10-12 06:39:01.875 285 12597.08 27.02 55128.12 88888.00 2009-10-12 06:39:02.000 285 12597.05 27.00 55128.12 88888.00 2009-10-12 06:39:02.125 285 12597.00 27.00 55128.12 88888.00 2009-10-12 06:39:02.250 285 12596.95 26.98 55128.12 88888.00 2009-10-12 06:39:02.375 285 12596.92 26.98 55128.10 88888.00 2009-10-12 06:39:02.500 285 12596.88 26.98 55128.12 88888.00 2009-10-12 06:39:02.625 285 12596.85 27.00 55128.15 88888.00 2009-10-12 06:39:02.750 285 12596.85 27.02 55128.15 88888.00 2009-10-12 06:39:02.875 285 12596.85 27.00 55128.10 88888.00 2009-10-12 06:39:03.000 285 12596.85 27.00 55128.10 88888.00 2009-10-12 06:39:03.125 285 12596.85 27.02 55128.10 88888.00 2009-10-12 06:39:03.250 285 12596.85 27.02 55128.12 88888.00 2009-10-12 06:39:03.375 285 12596.88 27.00 55128.12 88888.00 2009-10-12 06:39:03.500 285 12596.95 27.00 55128.10 88888.00 2009-10-12 06:39:03.625 285 12596.98 26.98 55128.10 88888.00 2009-10-12 06:39:03.750 285 12596.92 26.98 55128.12 88888.00 2009-10-12 06:39:03.875 285 12596.88 26.98 55128.12 88888.00 2009-10-12 06:39:04.000 285 12596.88 27.00 55128.10 88888.00 2009-10-12 06:39:04.125 285 12596.85 27.02 55128.12 88888.00 2009-10-12 06:39:04.250 285 12596.85 27.00 55128.15 88888.00 2009-10-12 06:39:04.375 285 12596.90 27.05 55128.12 88888.00 2009-10-12 06:39:04.500 285 12596.85 27.07 55128.12 88888.00 2009-10-12 06:39:04.625 285 12596.85 27.05 55128.12 88888.00 2009-10-12 06:39:04.750 285 12596.90 27.05 55128.12 88888.00 2009-10-12 06:39:04.875 285 12596.90 27.00 55128.15 88888.00 2009-10-12 06:39:05.000 285 12596.88 26.98 55128.12 88888.00 2009-10-12 06:39:05.125 285 12596.85 26.98 55128.12 88888.00 2009-10-12 06:39:05.250 285 12596.77 26.98 55128.15 88888.00 2009-10-12 06:39:05.375 285 12596.80 27.00 55128.10 88888.00 2009-10-12 06:39:05.500 285 12596.80 27.00 55128.12 88888.00 2009-10-12 06:39:05.625 285 12596.88 27.00 55128.12 88888.00 2009-10-12 06:39:05.750 285 12596.85 27.00 55128.12 88888.00 2009-10-12 06:39:05.875 285 12596.75 27.00 55128.15 88888.00 2009-10-12 06:39:06.000 285 12596.77 27.00 55128.12 88888.00 2009-10-12 06:39:06.125 285 12596.83 27.00 55128.12 88888.00 2009-10-12 06:39:06.250 285 12596.80 26.98 55128.15 88888.00 2009-10-12 06:39:06.375 285 12596.77 27.00 55128.12 88888.00 2009-10-12 06:39:06.500 285 12596.75 27.02 55128.12 88888.00 2009-10-12 06:39:06.625 285 12596.73 27.02 55128.12 88888.00 2009-10-12 06:39:06.750 285 12596.73 27.05 55128.12 88888.00 2009-10-12 06:39:06.875 285 12596.75 27.05 55128.15 88888.00 2009-10-12 06:39:07.000 285 12596.80 27.05 55128.15 88888.00 2009-10-12 06:39:07.125 285 12596.83 27.05 55128.15 88888.00 2009-10-12 06:39:07.250 285 12596.83 27.05 55128.15 88888.00 2009-10-12 06:39:07.375 285 12596.85 27.05 55128.12 88888.00 2009-10-12 06:39:07.500 285 12596.80 27.02 55128.10 88888.00 2009-10-12 06:39:07.625 285 12596.83 27.05 55128.15 88888.00 2009-10-12 06:39:07.750 285 12596.80 27.05 55128.18 88888.00 2009-10-12 06:39:07.875 285 12596.77 27.05 55128.15 88888.00 2009-10-12 06:39:08.000 285 12596.80 27.02 55128.15 88888.00 2009-10-12 06:39:08.125 285 12596.80 27.02 55128.15 88888.00 2009-10-12 06:39:08.250 285 12596.67 27.02 55128.18 88888.00 2009-10-12 06:39:08.375 285 12596.73 27.00 55128.18 88888.00 2009-10-12 06:39:08.500 285 12596.67 27.02 55128.18 88888.00 2009-10-12 06:39:08.625 285 12596.65 27.00 55128.20 88888.00 2009-10-12 06:39:08.750 285 12596.67 27.02 55128.15 88888.00 2009-10-12 06:39:08.875 285 12596.62 27.02 55128.15 88888.00 2009-10-12 06:39:09.000 285 12596.58 27.02 55128.12 88888.00 2009-10-12 06:39:09.125 285 12596.65 27.02 55128.12 88888.00 2009-10-12 06:39:09.250 285 12596.67 27.02 55128.15 88888.00 2009-10-12 06:39:09.375 285 12596.75 27.02 55128.15 88888.00 2009-10-12 06:39:09.500 285 12596.75 27.00 55128.15 88888.00 2009-10-12 06:39:09.625 285 12596.75 27.02 55128.10 88888.00 2009-10-12 06:39:09.750 285 12596.75 27.00 55128.12 88888.00 2009-10-12 06:39:09.875 285 12596.73 27.02 55128.12 88888.00 2009-10-12 06:39:10.000 285 12596.70 27.02 55128.10 88888.00 2009-10-12 06:39:10.125 285 12596.73 27.02 55128.12 88888.00 2009-10-12 06:39:10.250 285 12596.70 26.98 55128.15 88888.00 2009-10-12 06:39:10.375 285 12596.65 26.98 55128.12 88888.00 2009-10-12 06:39:10.500 285 12596.65 27.02 55128.18 88888.00 2009-10-12 06:39:10.625 285 12596.70 27.02 55128.15 88888.00 2009-10-12 06:39:10.750 285 12596.70 27.05 55128.15 88888.00 2009-10-12 06:39:10.875 285 12596.65 27.00 55128.15 88888.00 2009-10-12 06:39:11.000 285 12596.67 27.00 55128.12 88888.00 2009-10-12 06:39:11.125 285 12596.65 27.00 55128.15 88888.00 2009-10-12 06:39:11.250 285 12596.60 27.00 55128.18 88888.00 2009-10-12 06:39:11.375 285 12596.65 27.02 55128.18 88888.00 2009-10-12 06:39:11.500 285 12596.70 27.02 55128.15 88888.00 2009-10-12 06:39:11.625 285 12596.65 27.02 55128.15 88888.00 2009-10-12 06:39:11.750 285 12596.67 27.02 55128.15 88888.00 2009-10-12 06:39:11.875 285 12596.70 27.02 55128.18 88888.00 2009-10-12 06:39:12.000 285 12596.65 27.00 55128.12 88888.00 2009-10-12 06:39:12.125 285 12596.65 27.00 55128.15 88888.00 2009-10-12 06:39:12.250 285 12596.62 26.95 55128.15 88888.00 2009-10-12 06:39:12.375 285 12596.65 26.98 55128.12 88888.00 2009-10-12 06:39:12.500 285 12596.62 27.00 55128.12 88888.00 2009-10-12 06:39:12.625 285 12596.62 27.02 55128.18 88888.00 2009-10-12 06:39:12.750 285 12596.70 27.02 55128.18 88888.00 2009-10-12 06:39:12.875 285 12596.67 27.02 55128.15 88888.00 2009-10-12 06:39:13.000 285 12596.62 27.02 55128.15 88888.00 2009-10-12 06:39:13.125 285 12596.60 27.05 55128.18 88888.00 2009-10-12 06:39:13.250 285 12596.60 27.00 55128.15 88888.00 2009-10-12 06:39:13.375 285 12596.55 26.98 55128.12 88888.00 2009-10-12 06:39:13.500 285 12596.50 27.00 55128.15 88888.00 2009-10-12 06:39:13.625 285 12596.48 27.02 55128.20 88888.00 2009-10-12 06:39:13.750 285 12596.50 27.02 55128.20 88888.00 2009-10-12 06:39:13.875 285 12596.50 27.05 55128.20 88888.00 2009-10-12 06:39:14.000 285 12596.45 27.02 55128.20 88888.00 2009-10-12 06:39:14.125 285 12596.50 27.05 55128.20 88888.00 2009-10-12 06:39:14.250 285 12596.42 27.02 55128.18 88888.00 2009-10-12 06:39:14.375 285 12596.48 27.05 55128.18 88888.00 2009-10-12 06:39:14.500 285 12596.50 27.05 55128.20 88888.00 2009-10-12 06:39:14.625 285 12596.50 27.05 55128.20 88888.00 2009-10-12 06:39:14.750 285 12596.50 27.05 55128.20 88888.00 2009-10-12 06:39:14.875 285 12596.45 27.05 55128.15 88888.00 2009-10-12 06:39:15.000 285 12596.48 27.07 55128.18 88888.00 2009-10-12 06:39:15.125 285 12596.45 27.05 55128.18 88888.00 2009-10-12 06:39:15.250 285 12596.42 27.05 55128.20 88888.00 2009-10-12 06:39:15.375 285 12596.42 27.05 55128.20 88888.00 2009-10-12 06:39:15.500 285 12596.35 27.05 55128.20 88888.00 2009-10-12 06:39:15.625 285 12596.38 27.05 55128.20 88888.00 2009-10-12 06:39:15.750 285 12596.48 27.05 55128.20 88888.00 2009-10-12 06:39:15.875 285 12596.50 27.02 55128.20 88888.00 2009-10-12 06:39:16.000 285 12596.45 27.02 55128.18 88888.00 2009-10-12 06:39:16.125 285 12596.45 27.05 55128.18 88888.00 2009-10-12 06:39:16.250 285 12596.38 27.05 55128.20 88888.00 2009-10-12 06:39:16.375 285 12596.40 27.02 55128.18 88888.00 2009-10-12 06:39:16.500 285 12596.35 27.02 55128.15 88888.00 2009-10-12 06:39:16.625 285 12596.33 27.05 55128.15 88888.00 2009-10-12 06:39:16.750 285 12596.35 27.05 55128.12 88888.00 2009-10-12 06:39:16.875 285 12596.40 27.07 55128.12 88888.00 2009-10-12 06:39:17.000 285 12596.42 27.07 55128.12 88888.00 2009-10-12 06:39:17.125 285 12596.40 27.07 55128.15 88888.00 2009-10-12 06:39:17.250 285 12596.42 27.05 55128.15 88888.00 2009-10-12 06:39:17.375 285 12596.45 27.05 55128.12 88888.00 2009-10-12 06:39:17.500 285 12596.40 27.07 55128.12 88888.00 2009-10-12 06:39:17.625 285 12596.38 27.10 55128.18 88888.00 2009-10-12 06:39:17.750 285 12596.40 27.07 55128.18 88888.00 2009-10-12 06:39:17.875 285 12596.40 27.05 55128.20 88888.00 2009-10-12 06:39:18.000 285 12596.40 27.02 55128.18 88888.00 2009-10-12 06:39:18.125 285 12596.40 27.02 55128.18 88888.00 2009-10-12 06:39:18.250 285 12596.35 27.05 55128.18 88888.00 2009-10-12 06:39:18.375 285 12596.40 27.07 55128.18 88888.00 2009-10-12 06:39:18.500 285 12596.38 27.07 55128.15 88888.00 2009-10-12 06:39:18.625 285 12596.40 27.07 55128.18 88888.00 2009-10-12 06:39:18.750 285 12596.42 27.07 55128.18 88888.00 2009-10-12 06:39:18.875 285 12596.40 27.10 55128.18 88888.00 2009-10-12 06:39:19.000 285 12596.40 27.10 55128.20 88888.00 2009-10-12 06:39:19.125 285 12596.42 27.07 55128.22 88888.00 2009-10-12 06:39:19.250 285 12596.38 27.05 55128.20 88888.00 2009-10-12 06:39:19.375 285 12596.42 27.07 55128.20 88888.00 2009-10-12 06:39:19.500 285 12596.33 27.10 55128.15 88888.00 2009-10-12 06:39:19.625 285 12596.33 27.10 55128.15 88888.00 2009-10-12 06:39:19.750 285 12596.30 27.10 55128.15 88888.00 2009-10-12 06:39:19.875 285 12596.33 27.07 55128.18 88888.00 2009-10-12 06:39:20.000 285 12596.38 27.07 55128.18 88888.00 2009-10-12 06:39:20.125 285 12596.35 27.07 55128.18 88888.00 2009-10-12 06:39:20.250 285 12596.25 27.05 55128.18 88888.00 2009-10-12 06:39:20.375 285 12596.27 27.10 55128.18 88888.00 2009-10-12 06:39:20.500 285 12596.27 27.07 55128.18 88888.00 2009-10-12 06:39:20.625 285 12596.27 27.07 55128.18 88888.00 2009-10-12 06:39:20.750 285 12596.33 27.10 55128.20 88888.00 2009-10-12 06:39:20.875 285 12596.33 27.07 55128.18 88888.00 2009-10-12 06:39:21.000 285 12596.27 27.07 55128.15 88888.00 2009-10-12 06:39:21.125 285 12596.20 27.10 55128.18 88888.00 2009-10-12 06:39:21.250 285 12596.17 27.10 55128.18 88888.00 2009-10-12 06:39:21.375 285 12596.15 27.07 55128.18 88888.00 2009-10-12 06:39:21.500 285 12596.20 27.10 55128.18 88888.00 2009-10-12 06:39:21.625 285 12596.20 27.10 55128.15 88888.00 2009-10-12 06:39:21.750 285 12596.25 27.10 55128.15 88888.00 2009-10-12 06:39:21.875 285 12596.30 27.10 55128.15 88888.00 2009-10-12 06:39:22.000 285 12596.25 27.10 55128.18 88888.00 2009-10-12 06:39:22.125 285 12596.23 27.12 55128.18 88888.00 2009-10-12 06:39:22.250 285 12596.20 27.10 55128.18 88888.00 2009-10-12 06:39:22.375 285 12596.17 27.12 55128.15 88888.00 2009-10-12 06:39:22.500 285 12596.15 27.12 55128.15 88888.00 2009-10-12 06:39:22.625 285 12596.17 27.12 55128.18 88888.00 2009-10-12 06:39:22.750 285 12596.23 27.12 55128.20 88888.00 2009-10-12 06:39:22.875 285 12596.23 27.12 55128.20 88888.00 2009-10-12 06:39:23.000 285 12596.20 27.12 55128.20 88888.00 2009-10-12 06:39:23.125 285 12596.17 27.12 55128.20 88888.00 2009-10-12 06:39:23.250 285 12596.20 27.12 55128.18 88888.00 2009-10-12 06:39:23.375 285 12596.23 27.12 55128.18 88888.00 2009-10-12 06:39:23.500 285 12596.17 27.15 55128.20 88888.00 2009-10-12 06:39:23.625 285 12596.17 27.18 55128.25 88888.00 2009-10-12 06:39:23.750 285 12596.15 27.18 55128.22 88888.00 2009-10-12 06:39:23.875 285 12596.12 27.15 55128.20 88888.00 2009-10-12 06:39:24.000 285 12596.17 27.15 55128.18 88888.00 2009-10-12 06:39:24.125 285 12596.17 27.15 55128.20 88888.00 2009-10-12 06:39:24.250 285 12596.10 27.18 55128.20 88888.00 2009-10-12 06:39:24.375 285 12596.10 27.18 55128.22 88888.00 2009-10-12 06:39:24.500 285 12596.10 27.18 55128.20 88888.00 2009-10-12 06:39:24.625 285 12596.10 27.18 55128.20 88888.00 2009-10-12 06:39:24.750 285 12596.10 27.15 55128.22 88888.00 2009-10-12 06:39:24.875 285 12596.12 27.18 55128.22 88888.00 2009-10-12 06:39:25.000 285 12596.17 27.18 55128.20 88888.00 2009-10-12 06:39:25.125 285 12596.15 27.18 55128.18 88888.00 2009-10-12 06:39:25.250 285 12596.10 27.15 55128.20 88888.00 2009-10-12 06:39:25.375 285 12596.10 27.18 55128.20 88888.00 2009-10-12 06:39:25.500 285 12596.12 27.15 55128.20 88888.00 2009-10-12 06:39:25.625 285 12596.08 27.15 55128.20 88888.00 2009-10-12 06:39:25.750 285 12596.08 27.18 55128.20 88888.00 2009-10-12 06:39:25.875 285 12596.02 27.20 55128.22 88888.00 2009-10-12 06:39:26.000 285 12596.05 27.18 55128.22 88888.00 2009-10-12 06:39:26.125 285 12596.02 27.18 55128.22 88888.00 2009-10-12 06:39:26.250 285 12596.08 27.18 55128.20 88888.00 2009-10-12 06:39:26.375 285 12596.10 27.18 55128.18 88888.00 2009-10-12 06:39:26.500 285 12596.10 27.20 55128.18 88888.00 2009-10-12 06:39:26.625 285 12596.02 27.23 55128.20 88888.00 2009-10-12 06:39:26.750 285 12596.02 27.20 55128.22 88888.00 2009-10-12 06:39:26.875 285 12596.08 27.20 55128.22 88888.00 2009-10-12 06:39:27.000 285 12596.12 27.20 55128.22 88888.00 2009-10-12 06:39:27.125 285 12596.12 27.18 55128.22 88888.00 2009-10-12 06:39:27.250 285 12596.02 27.18 55128.22 88888.00 2009-10-12 06:39:27.375 285 12596.08 27.20 55128.20 88888.00 2009-10-12 06:39:27.500 285 12596.12 27.20 55128.20 88888.00 2009-10-12 06:39:27.625 285 12596.10 27.23 55128.22 88888.00 2009-10-12 06:39:27.750 285 12596.12 27.23 55128.20 88888.00 2009-10-12 06:39:27.875 285 12596.08 27.23 55128.20 88888.00 2009-10-12 06:39:28.000 285 12596.02 27.23 55128.20 88888.00 2009-10-12 06:39:28.125 285 12596.02 27.23 55128.20 88888.00 2009-10-12 06:39:28.250 285 12596.00 27.23 55128.18 88888.00 2009-10-12 06:39:28.375 285 12596.05 27.23 55128.18 88888.00 2009-10-12 06:39:28.500 285 12596.02 27.25 55128.20 88888.00 2009-10-12 06:39:28.625 285 12595.98 27.25 55128.18 88888.00 2009-10-12 06:39:28.750 285 12595.98 27.25 55128.15 88888.00 2009-10-12 06:39:28.875 285 12595.98 27.25 55128.18 88888.00 2009-10-12 06:39:29.000 285 12595.98 27.25 55128.18 88888.00 2009-10-12 06:39:29.125 285 12595.98 27.23 55128.20 88888.00 2009-10-12 06:39:29.250 285 12595.95 27.25 55128.18 88888.00 2009-10-12 06:39:29.375 285 12595.95 27.25 55128.22 88888.00 2009-10-12 06:39:29.500 285 12596.00 27.25 55128.22 88888.00 2009-10-12 06:39:29.625 285 12596.00 27.27 55128.20 88888.00 2009-10-12 06:39:29.750 285 12596.02 27.25 55128.20 88888.00 2009-10-12 06:39:29.875 285 12596.00 27.25 55128.20 88888.00 2009-10-12 06:39:30.000 285 12595.92 27.23 55128.18 88888.00 2009-10-12 06:39:30.125 285 12595.90 27.25 55128.20 88888.00 2009-10-12 06:39:30.250 285 12595.90 27.25 55128.20 88888.00 2009-10-12 06:39:30.375 285 12595.92 27.27 55128.20 88888.00 2009-10-12 06:39:30.500 285 12595.85 27.27 55128.20 88888.00 2009-10-12 06:39:30.625 285 12595.88 27.27 55128.20 88888.00 2009-10-12 06:39:30.750 285 12595.98 27.30 55128.22 88888.00 2009-10-12 06:39:30.875 285 12595.95 27.27 55128.22 88888.00 2009-10-12 06:39:31.000 285 12595.88 27.27 55128.18 88888.00 2009-10-12 06:39:31.125 285 12595.88 27.27 55128.18 88888.00 2009-10-12 06:39:31.250 285 12595.88 27.30 55128.20 88888.00 2009-10-12 06:39:31.375 285 12596.00 27.32 55128.20 88888.00 2009-10-12 06:39:31.500 285 12596.00 27.30 55128.20 88888.00 2009-10-12 06:39:31.625 285 12596.00 27.30 55128.20 88888.00 2009-10-12 06:39:31.750 285 12595.98 27.32 55128.20 88888.00 2009-10-12 06:39:31.875 285 12595.92 27.32 55128.20 88888.00 2009-10-12 06:39:32.000 285 12595.92 27.32 55128.18 88888.00 2009-10-12 06:39:32.125 285 12595.92 27.32 55128.20 88888.00 2009-10-12 06:39:32.250 285 12595.92 27.30 55128.20 88888.00 2009-10-12 06:39:32.375 285 12595.98 27.30 55128.18 88888.00 2009-10-12 06:39:32.500 285 12595.98 27.30 55128.20 88888.00 2009-10-12 06:39:32.625 285 12595.92 27.32 55128.22 88888.00 2009-10-12 06:39:32.750 285 12595.83 27.35 55128.25 88888.00 2009-10-12 06:39:32.875 285 12595.83 27.35 55128.20 88888.00 2009-10-12 06:39:33.000 285 12595.90 27.35 55128.15 88888.00 2009-10-12 06:39:33.125 285 12595.85 27.35 55128.18 88888.00 2009-10-12 06:39:33.250 285 12595.77 27.35 55128.15 88888.00 2009-10-12 06:39:33.375 285 12595.80 27.35 55128.15 88888.00 2009-10-12 06:39:33.500 285 12595.85 27.35 55128.18 88888.00 2009-10-12 06:39:33.625 285 12595.88 27.35 55128.22 88888.00 2009-10-12 06:39:33.750 285 12595.83 27.35 55128.25 88888.00 2009-10-12 06:39:33.875 285 12595.88 27.35 55128.20 88888.00 2009-10-12 06:39:34.000 285 12595.92 27.35 55128.20 88888.00 2009-10-12 06:39:34.125 285 12595.90 27.32 55128.22 88888.00 2009-10-12 06:39:34.250 285 12595.83 27.32 55128.20 88888.00 2009-10-12 06:39:34.375 285 12595.85 27.35 55128.22 88888.00 2009-10-12 06:39:34.500 285 12595.83 27.38 55128.22 88888.00 2009-10-12 06:39:34.625 285 12595.83 27.38 55128.22 88888.00 2009-10-12 06:39:34.750 285 12595.80 27.38 55128.20 88888.00 2009-10-12 06:39:34.875 285 12595.80 27.38 55128.18 88888.00 2009-10-12 06:39:35.000 285 12595.83 27.38 55128.18 88888.00 2009-10-12 06:39:35.125 285 12595.77 27.40 55128.20 88888.00 2009-10-12 06:39:35.250 285 12595.70 27.40 55128.20 88888.00 2009-10-12 06:39:35.375 285 12595.77 27.43 55128.18 88888.00 2009-10-12 06:39:35.500 285 12595.88 27.40 55128.22 88888.00 2009-10-12 06:39:35.625 285 12595.85 27.40 55128.22 88888.00 2009-10-12 06:39:35.750 285 12595.77 27.43 55128.22 88888.00 2009-10-12 06:39:35.875 285 12595.70 27.43 55128.22 88888.00 2009-10-12 06:39:36.000 285 12595.70 27.43 55128.20 88888.00 2009-10-12 06:39:36.125 285 12595.75 27.45 55128.20 88888.00 2009-10-12 06:39:36.250 285 12595.75 27.43 55128.18 88888.00 2009-10-12 06:39:36.375 285 12595.73 27.43 55128.20 88888.00 2009-10-12 06:39:36.500 285 12595.73 27.45 55128.22 88888.00 2009-10-12 06:39:36.625 285 12595.77 27.43 55128.25 88888.00 2009-10-12 06:39:36.750 285 12595.75 27.48 55128.22 88888.00 2009-10-12 06:39:36.875 285 12595.70 27.48 55128.25 88888.00 2009-10-12 06:39:37.000 285 12595.73 27.45 55128.25 88888.00 2009-10-12 06:39:37.125 285 12595.70 27.45 55128.25 88888.00 2009-10-12 06:39:37.250 285 12595.70 27.45 55128.25 88888.00 2009-10-12 06:39:37.375 285 12595.75 27.45 55128.25 88888.00 2009-10-12 06:39:37.500 285 12595.70 27.45 55128.22 88888.00 2009-10-12 06:39:37.625 285 12595.70 27.50 55128.25 88888.00 2009-10-12 06:39:37.750 285 12595.73 27.48 55128.25 88888.00 2009-10-12 06:39:37.875 285 12595.75 27.48 55128.25 88888.00 2009-10-12 06:39:38.000 285 12595.67 27.48 55128.28 88888.00 2009-10-12 06:39:38.125 285 12595.67 27.48 55128.25 88888.00 2009-10-12 06:39:38.250 285 12595.67 27.45 55128.25 88888.00 2009-10-12 06:39:38.375 285 12595.75 27.50 55128.22 88888.00 2009-10-12 06:39:38.500 285 12595.73 27.50 55128.20 88888.00 2009-10-12 06:39:38.625 285 12595.67 27.50 55128.20 88888.00 2009-10-12 06:39:38.750 285 12595.62 27.48 55128.22 88888.00 2009-10-12 06:39:38.875 285 12595.65 27.50 55128.22 88888.00 2009-10-12 06:39:39.000 285 12595.62 27.50 55128.22 88888.00 2009-10-12 06:39:39.125 285 12595.58 27.52 55128.22 88888.00 2009-10-12 06:39:39.250 285 12595.58 27.50 55128.25 88888.00 2009-10-12 06:39:39.375 285 12595.62 27.50 55128.20 88888.00 2009-10-12 06:39:39.500 285 12595.67 27.50 55128.22 88888.00 2009-10-12 06:39:39.625 285 12595.73 27.50 55128.20 88888.00 2009-10-12 06:39:39.750 285 12595.67 27.52 55128.22 88888.00 2009-10-12 06:39:39.875 285 12595.60 27.50 55128.22 88888.00 2009-10-12 06:39:40.000 285 12595.65 27.50 55128.22 88888.00 2009-10-12 06:39:40.125 285 12595.62 27.50 55128.25 88888.00 2009-10-12 06:39:40.250 285 12595.55 27.50 55128.25 88888.00 2009-10-12 06:39:40.375 285 12595.60 27.55 55128.28 88888.00 2009-10-12 06:39:40.500 285 12595.67 27.52 55128.25 88888.00 2009-10-12 06:39:40.625 285 12595.65 27.52 55128.25 88888.00 2009-10-12 06:39:40.750 285 12595.62 27.52 55128.22 88888.00 2009-10-12 06:39:40.875 285 12595.52 27.52 55128.22 88888.00 2009-10-12 06:39:41.000 285 12595.52 27.55 55128.25 88888.00 2009-10-12 06:39:41.125 285 12595.48 27.55 55128.28 88888.00 2009-10-12 06:39:41.250 285 12595.42 27.55 55128.28 88888.00 2009-10-12 06:39:41.375 285 12595.48 27.60 55128.25 88888.00 2009-10-12 06:39:41.500 285 12595.48 27.60 55128.25 88888.00 2009-10-12 06:39:41.625 285 12595.42 27.57 55128.28 88888.00 2009-10-12 06:39:41.750 285 12595.48 27.57 55128.28 88888.00 2009-10-12 06:39:41.875 285 12595.58 27.60 55128.28 88888.00 2009-10-12 06:39:42.000 285 12595.58 27.57 55128.25 88888.00 2009-10-12 06:39:42.125 285 12595.55 27.55 55128.28 88888.00 2009-10-12 06:39:42.250 285 12595.50 27.55 55128.25 88888.00 2009-10-12 06:39:42.375 285 12595.55 27.57 55128.25 88888.00 2009-10-12 06:39:42.500 285 12595.55 27.57 55128.25 88888.00 2009-10-12 06:39:42.625 285 12595.52 27.57 55128.25 88888.00 2009-10-12 06:39:42.750 285 12595.50 27.57 55128.25 88888.00 2009-10-12 06:39:42.875 285 12595.50 27.57 55128.25 88888.00 2009-10-12 06:39:43.000 285 12595.52 27.60 55128.25 88888.00 2009-10-12 06:39:43.125 285 12595.58 27.60 55128.22 88888.00 2009-10-12 06:39:43.250 285 12595.55 27.62 55128.25 88888.00 2009-10-12 06:39:43.375 285 12595.58 27.62 55128.25 88888.00 2009-10-12 06:39:43.500 285 12595.55 27.62 55128.22 88888.00 2009-10-12 06:39:43.625 285 12595.52 27.62 55128.25 88888.00 2009-10-12 06:39:43.750 285 12595.50 27.62 55128.22 88888.00 2009-10-12 06:39:43.875 285 12595.55 27.62 55128.22 88888.00 2009-10-12 06:39:44.000 285 12595.60 27.62 55128.20 88888.00 2009-10-12 06:39:44.125 285 12595.52 27.65 55128.22 88888.00 2009-10-12 06:39:44.250 285 12595.52 27.62 55128.25 88888.00 2009-10-12 06:39:44.375 285 12595.58 27.62 55128.25 88888.00 2009-10-12 06:39:44.500 285 12595.60 27.65 55128.25 88888.00 2009-10-12 06:39:44.625 285 12595.52 27.65 55128.28 88888.00 2009-10-12 06:39:44.750 285 12595.40 27.65 55128.28 88888.00 2009-10-12 06:39:44.875 285 12595.38 27.65 55128.22 88888.00 2009-10-12 06:39:45.000 285 12595.42 27.65 55128.22 88888.00 2009-10-12 06:39:45.125 285 12595.42 27.65 55128.25 88888.00 2009-10-12 06:39:45.250 285 12595.42 27.65 55128.28 88888.00 2009-10-12 06:39:45.375 285 12595.52 27.68 55128.28 88888.00 2009-10-12 06:39:45.500 285 12595.55 27.70 55128.28 88888.00 2009-10-12 06:39:45.625 285 12595.55 27.70 55128.25 88888.00 2009-10-12 06:39:45.750 285 12595.58 27.68 55128.25 88888.00 2009-10-12 06:39:45.875 285 12595.52 27.68 55128.28 88888.00 2009-10-12 06:39:46.000 285 12595.48 27.68 55128.25 88888.00 2009-10-12 06:39:46.125 285 12595.48 27.70 55128.25 88888.00 2009-10-12 06:39:46.250 285 12595.42 27.68 55128.28 88888.00 2009-10-12 06:39:46.375 285 12595.42 27.70 55128.22 88888.00 2009-10-12 06:39:46.500 285 12595.35 27.70 55128.25 88888.00 2009-10-12 06:39:46.625 285 12595.48 27.70 55128.25 88888.00 2009-10-12 06:39:46.750 285 12595.52 27.73 55128.25 88888.00 2009-10-12 06:39:46.875 285 12595.50 27.70 55128.25 88888.00 2009-10-12 06:39:47.000 285 12595.42 27.68 55128.25 88888.00 2009-10-12 06:39:47.125 285 12595.40 27.70 55128.28 88888.00 2009-10-12 06:39:47.250 285 12595.40 27.70 55128.28 88888.00 2009-10-12 06:39:47.375 285 12595.48 27.75 55128.28 88888.00 2009-10-12 06:39:47.500 285 12595.45 27.73 55128.28 88888.00 2009-10-12 06:39:47.625 285 12595.48 27.70 55128.30 88888.00 2009-10-12 06:39:47.750 285 12595.42 27.73 55128.30 88888.00 2009-10-12 06:39:47.875 285 12595.40 27.73 55128.28 88888.00 2009-10-12 06:39:48.000 285 12595.45 27.75 55128.28 88888.00 2009-10-12 06:39:48.125 285 12595.48 27.77 55128.28 88888.00 2009-10-12 06:39:48.250 285 12595.42 27.77 55128.30 88888.00 2009-10-12 06:39:48.375 285 12595.45 27.75 55128.30 88888.00 2009-10-12 06:39:48.500 285 12595.42 27.75 55128.28 88888.00 2009-10-12 06:39:48.625 285 12595.38 27.75 55128.30 88888.00 2009-10-12 06:39:48.750 285 12595.35 27.75 55128.30 88888.00 2009-10-12 06:39:48.875 285 12595.35 27.75 55128.28 88888.00 2009-10-12 06:39:49.000 285 12595.35 27.80 55128.25 88888.00 2009-10-12 06:39:49.125 285 12595.27 27.77 55128.28 88888.00 2009-10-12 06:39:49.250 285 12595.27 27.75 55128.30 88888.00 2009-10-12 06:39:49.375 285 12595.35 27.75 55128.30 88888.00 2009-10-12 06:39:49.500 285 12595.33 27.77 55128.30 88888.00 2009-10-12 06:39:49.625 285 12595.35 27.80 55128.30 88888.00 2009-10-12 06:39:49.750 285 12595.33 27.80 55128.30 88888.00 2009-10-12 06:39:49.875 285 12595.33 27.80 55128.30 88888.00 2009-10-12 06:39:50.000 285 12595.27 27.82 55128.28 88888.00 2009-10-12 06:39:50.125 285 12595.33 27.82 55128.30 88888.00 2009-10-12 06:39:50.250 285 12595.35 27.80 55128.30 88888.00 2009-10-12 06:39:50.375 285 12595.48 27.82 55128.30 88888.00 2009-10-12 06:39:50.500 285 12595.50 27.85 55128.30 88888.00 2009-10-12 06:39:50.625 285 12595.45 27.85 55128.30 88888.00 2009-10-12 06:39:50.750 285 12595.40 27.85 55128.32 88888.00 2009-10-12 06:39:50.875 285 12595.35 27.82 55128.30 88888.00 2009-10-12 06:39:51.000 285 12595.35 27.80 55128.32 88888.00 2009-10-12 06:39:51.125 285 12595.38 27.82 55128.32 88888.00 2009-10-12 06:39:51.250 285 12595.33 27.82 55128.32 88888.00 2009-10-12 06:39:51.375 285 12595.38 27.85 55128.28 88888.00 2009-10-12 06:39:51.500 285 12595.38 27.85 55128.30 88888.00 2009-10-12 06:39:51.625 285 12595.35 27.85 55128.30 88888.00 2009-10-12 06:39:51.750 285 12595.33 27.85 55128.32 88888.00 2009-10-12 06:39:51.875 285 12595.33 27.85 55128.32 88888.00 2009-10-12 06:39:52.000 285 12595.30 27.85 55128.30 88888.00 2009-10-12 06:39:52.125 285 12595.35 27.88 55128.30 88888.00 2009-10-12 06:39:52.250 285 12595.35 27.85 55128.32 88888.00 2009-10-12 06:39:52.375 285 12595.38 27.85 55128.32 88888.00 2009-10-12 06:39:52.500 285 12595.35 27.88 55128.30 88888.00 2009-10-12 06:39:52.625 285 12595.38 27.88 55128.30 88888.00 2009-10-12 06:39:52.750 285 12595.38 27.88 55128.30 88888.00 2009-10-12 06:39:52.875 285 12595.35 27.90 55128.30 88888.00 2009-10-12 06:39:53.000 285 12595.30 27.88 55128.30 88888.00 2009-10-12 06:39:53.125 285 12595.27 27.88 55128.30 88888.00 2009-10-12 06:39:53.250 285 12595.30 27.90 55128.30 88888.00 2009-10-12 06:39:53.375 285 12595.33 27.93 55128.30 88888.00 2009-10-12 06:39:53.500 285 12595.25 27.93 55128.30 88888.00 2009-10-12 06:39:53.625 285 12595.23 27.90 55128.32 88888.00 2009-10-12 06:39:53.750 285 12595.27 27.90 55128.32 88888.00 2009-10-12 06:39:53.875 285 12595.33 27.90 55128.32 88888.00 2009-10-12 06:39:54.000 285 12595.33 27.93 55128.32 88888.00 2009-10-12 06:39:54.125 285 12595.27 27.95 55128.32 88888.00 2009-10-12 06:39:54.250 285 12595.30 27.95 55128.35 88888.00 2009-10-12 06:39:54.375 285 12595.38 27.95 55128.35 88888.00 2009-10-12 06:39:54.500 285 12595.35 27.95 55128.32 88888.00 2009-10-12 06:39:54.625 285 12595.25 27.95 55128.30 88888.00 2009-10-12 06:39:54.750 285 12595.23 27.98 55128.30 88888.00 2009-10-12 06:39:54.875 285 12595.27 27.98 55128.30 88888.00 2009-10-12 06:39:55.000 285 12595.23 27.98 55128.30 88888.00 2009-10-12 06:39:55.125 285 12595.25 28.00 55128.28 88888.00 2009-10-12 06:39:55.250 285 12595.25 27.98 55128.30 88888.00 2009-10-12 06:39:55.375 285 12595.25 28.00 55128.35 88888.00 2009-10-12 06:39:55.500 285 12595.23 28.02 55128.35 88888.00 2009-10-12 06:39:55.625 285 12595.25 27.98 55128.35 88888.00 2009-10-12 06:39:55.750 285 12595.25 28.00 55128.38 88888.00 2009-10-12 06:39:55.875 285 12595.23 27.98 55128.38 88888.00 2009-10-12 06:39:56.000 285 12595.25 28.00 55128.32 88888.00 2009-10-12 06:39:56.125 285 12595.27 28.00 55128.32 88888.00 2009-10-12 06:39:56.250 285 12595.20 28.00 55128.32 88888.00 2009-10-12 06:39:56.375 285 12595.17 28.00 55128.30 88888.00 2009-10-12 06:39:56.500 285 12595.23 28.00 55128.35 88888.00 2009-10-12 06:39:56.625 285 12595.30 28.00 55128.32 88888.00 2009-10-12 06:39:56.750 285 12595.30 28.02 55128.32 88888.00 2009-10-12 06:39:56.875 285 12595.25 28.02 55128.32 88888.00 2009-10-12 06:39:57.000 285 12595.25 28.02 55128.32 88888.00 2009-10-12 06:39:57.125 285 12595.25 28.02 55128.35 88888.00 2009-10-12 06:39:57.250 285 12595.12 28.02 55128.35 88888.00 2009-10-12 06:39:57.375 285 12595.12 28.05 55128.32 88888.00 2009-10-12 06:39:57.500 285 12595.15 28.05 55128.32 88888.00 2009-10-12 06:39:57.625 285 12595.17 28.07 55128.32 88888.00 2009-10-12 06:39:57.750 285 12595.12 28.05 55128.35 88888.00 2009-10-12 06:39:57.875 285 12595.15 28.07 55128.35 88888.00 2009-10-12 06:39:58.000 285 12595.17 28.07 55128.35 88888.00 2009-10-12 06:39:58.125 285 12595.20 28.07 55128.32 88888.00 2009-10-12 06:39:58.250 285 12595.17 28.07 55128.28 88888.00 2009-10-12 06:39:58.375 285 12595.17 28.07 55128.28 88888.00 2009-10-12 06:39:58.500 285 12595.15 28.10 55128.28 88888.00 2009-10-12 06:39:58.625 285 12595.12 28.10 55128.28 88888.00 2009-10-12 06:39:58.750 285 12595.12 28.10 55128.28 88888.00 2009-10-12 06:39:58.875 285 12595.12 28.10 55128.30 88888.00 2009-10-12 06:39:59.000 285 12595.17 28.10 55128.28 88888.00 2009-10-12 06:39:59.125 285 12595.15 28.12 55128.30 88888.00 2009-10-12 06:39:59.250 285 12595.12 28.10 55128.30 88888.00 2009-10-12 06:39:59.375 285 12595.15 28.10 55128.28 88888.00 2009-10-12 06:39:59.500 285 12595.15 28.15 55128.32 88888.00 2009-10-12 06:39:59.625 285 12595.15 28.15 55128.30 88888.00 2009-10-12 06:39:59.750 285 12595.15 28.18 55128.30 88888.00 2009-10-12 06:39:59.875 285 12595.08 28.18 55128.32 88888.00 2009-10-12 06:40:00.000 285 12595.10 28.18 55128.32 88888.00 2009-10-12 06:40:00.125 285 12595.15 28.18 55128.32 88888.00 2009-10-12 06:40:00.250 285 12595.10 28.18 55128.35 88888.00 2009-10-12 06:40:00.375 285 12595.12 28.18 55128.32 88888.00 2009-10-12 06:40:00.500 285 12595.12 28.18 55128.30 88888.00 2009-10-12 06:40:00.625 285 12595.15 28.20 55128.30 88888.00 2009-10-12 06:40:00.750 285 12595.12 28.23 55128.30 88888.00 2009-10-12 06:40:00.875 285 12595.10 28.23 55128.30 88888.00 2009-10-12 06:40:01.000 285 12595.12 28.23 55128.28 88888.00 2009-10-12 06:40:01.125 285 12595.10 28.23 55128.25 88888.00 2009-10-12 06:40:01.250 285 12595.05 28.23 55128.30 88888.00 2009-10-12 06:40:01.375 285 12595.08 28.23 55128.28 88888.00 2009-10-12 06:40:01.500 285 12595.10 28.23 55128.30 88888.00 2009-10-12 06:40:01.625 285 12595.15 28.23 55128.32 88888.00 2009-10-12 06:40:01.750 285 12595.10 28.23 55128.30 88888.00 2009-10-12 06:40:01.875 285 12595.12 28.25 55128.30 88888.00 2009-10-12 06:40:02.000 285 12595.15 28.25 55128.30 88888.00 2009-10-12 06:40:02.125 285 12595.15 28.27 55128.30 88888.00 2009-10-12 06:40:02.250 285 12595.02 28.30 55128.30 88888.00 2009-10-12 06:40:02.375 285 12595.05 28.25 55128.28 88888.00 2009-10-12 06:40:02.500 285 12595.08 28.25 55128.30 88888.00 2009-10-12 06:40:02.625 285 12595.05 28.27 55128.32 88888.00 2009-10-12 06:40:02.750 285 12595.02 28.30 55128.32 88888.00 2009-10-12 06:40:02.875 285 12594.95 28.30 55128.32 88888.00 2009-10-12 06:40:03.000 285 12594.92 28.27 55128.30 88888.00 2009-10-12 06:40:03.125 285 12594.98 28.27 55128.30 88888.00 2009-10-12 06:40:03.250 285 12594.92 28.30 55128.30 88888.00 2009-10-12 06:40:03.375 285 12594.98 28.35 55128.28 88888.00 2009-10-12 06:40:03.500 285 12594.98 28.38 55128.28 88888.00 2009-10-12 06:40:03.625 285 12594.92 28.35 55128.30 88888.00 2009-10-12 06:40:03.750 285 12594.90 28.35 55128.32 88888.00 2009-10-12 06:40:03.875 285 12595.00 28.38 55128.30 88888.00 2009-10-12 06:40:04.000 285 12594.98 28.38 55128.28 88888.00 2009-10-12 06:40:04.125 285 12594.98 28.38 55128.25 88888.00 2009-10-12 06:40:04.250 285 12594.92 28.32 55128.28 88888.00 2009-10-12 06:40:04.375 285 12594.95 28.35 55128.28 88888.00 2009-10-12 06:40:04.500 285 12595.00 28.38 55128.30 88888.00 2009-10-12 06:40:04.625 285 12594.95 28.38 55128.30 88888.00 2009-10-12 06:40:04.750 285 12594.95 28.38 55128.30 88888.00 2009-10-12 06:40:04.875 285 12594.92 28.43 55128.30 88888.00 2009-10-12 06:40:05.000 285 12594.95 28.43 55128.32 88888.00 2009-10-12 06:40:05.125 285 12595.00 28.43 55128.32 88888.00 2009-10-12 06:40:05.250 285 12594.92 28.43 55128.32 88888.00 2009-10-12 06:40:05.375 285 12594.98 28.45 55128.32 88888.00 2009-10-12 06:40:05.500 285 12595.02 28.43 55128.30 88888.00 2009-10-12 06:40:05.625 285 12595.05 28.43 55128.32 88888.00 2009-10-12 06:40:05.750 285 12595.00 28.45 55128.32 88888.00 2009-10-12 06:40:05.875 285 12594.95 28.45 55128.32 88888.00 2009-10-12 06:40:06.000 285 12594.90 28.45 55128.30 88888.00 2009-10-12 06:40:06.125 285 12594.92 28.45 55128.32 88888.00 2009-10-12 06:40:06.250 285 12594.92 28.45 55128.35 88888.00 2009-10-12 06:40:06.375 285 12594.90 28.48 55128.38 88888.00 2009-10-12 06:40:06.500 285 12594.90 28.48 55128.32 88888.00 2009-10-12 06:40:06.625 285 12594.90 28.48 55128.32 88888.00 2009-10-12 06:40:06.750 285 12594.95 28.50 55128.32 88888.00 2009-10-12 06:40:06.875 285 12594.88 28.52 55128.30 88888.00 2009-10-12 06:40:07.000 285 12594.88 28.52 55128.30 88888.00 2009-10-12 06:40:07.125 285 12594.90 28.50 55128.32 88888.00 2009-10-12 06:40:07.250 285 12594.85 28.52 55128.32 88888.00 2009-10-12 06:40:07.375 285 12594.88 28.55 55128.35 88888.00 2009-10-12 06:40:07.500 285 12594.85 28.52 55128.32 88888.00 2009-10-12 06:40:07.625 285 12594.85 28.55 55128.32 88888.00 2009-10-12 06:40:07.750 285 12594.90 28.55 55128.32 88888.00 2009-10-12 06:40:07.875 285 12594.98 28.52 55128.32 88888.00 2009-10-12 06:40:08.000 285 12594.92 28.52 55128.35 88888.00 2009-10-12 06:40:08.125 285 12594.80 28.55 55128.32 88888.00 2009-10-12 06:40:08.250 285 12594.70 28.52 55128.30 88888.00 2009-10-12 06:40:08.375 285 12594.80 28.55 55128.30 88888.00 2009-10-12 06:40:08.500 285 12594.85 28.57 55128.32 88888.00 2009-10-12 06:40:08.625 285 12594.85 28.60 55128.30 88888.00 2009-10-12 06:40:08.750 285 12594.85 28.60 55128.32 88888.00 2009-10-12 06:40:08.875 285 12594.77 28.57 55128.32 88888.00 2009-10-12 06:40:09.000 285 12594.75 28.60 55128.32 88888.00 2009-10-12 06:40:09.125 285 12594.75 28.62 55128.35 88888.00 2009-10-12 06:40:09.250 285 12594.70 28.62 55128.35 88888.00 2009-10-12 06:40:09.375 285 12594.70 28.62 55128.30 88888.00 2009-10-12 06:40:09.500 285 12594.73 28.62 55128.32 88888.00 2009-10-12 06:40:09.625 285 12594.73 28.62 55128.35 88888.00 2009-10-12 06:40:09.750 285 12594.77 28.65 55128.38 88888.00 2009-10-12 06:40:09.875 285 12594.80 28.68 55128.35 88888.00 2009-10-12 06:40:10.000 285 12594.77 28.68 55128.30 88888.00 2009-10-12 06:40:10.125 285 12594.77 28.65 55128.32 88888.00 2009-10-12 06:40:10.250 285 12594.75 28.68 55128.38 88888.00 2009-10-12 06:40:10.375 285 12594.83 28.70 55128.35 88888.00 2009-10-12 06:40:10.500 285 12594.80 28.70 55128.38 88888.00 2009-10-12 06:40:10.625 285 12594.75 28.70 55128.38 88888.00 2009-10-12 06:40:10.750 285 12594.83 28.73 55128.32 88888.00 2009-10-12 06:40:10.875 285 12594.85 28.73 55128.32 88888.00 2009-10-12 06:40:11.000 285 12594.75 28.75 55128.32 88888.00 2009-10-12 06:40:11.125 285 12594.73 28.75 55128.32 88888.00 2009-10-12 06:40:11.250 285 12594.73 28.75 55128.35 88888.00 2009-10-12 06:40:11.375 285 12594.75 28.77 55128.32 88888.00 2009-10-12 06:40:11.500 285 12594.77 28.77 55128.32 88888.00 2009-10-12 06:40:11.625 285 12594.75 28.77 55128.32 88888.00 2009-10-12 06:40:11.750 285 12594.75 28.77 55128.35 88888.00 2009-10-12 06:40:11.875 285 12594.75 28.77 55128.38 88888.00 2009-10-12 06:40:12.000 285 12594.73 28.77 55128.32 88888.00 2009-10-12 06:40:12.125 285 12594.70 28.77 55128.32 88888.00 2009-10-12 06:40:12.250 285 12594.70 28.80 55128.35 88888.00 2009-10-12 06:40:12.375 285 12594.75 28.80 55128.35 88888.00 2009-10-12 06:40:12.500 285 12594.67 28.80 55128.30 88888.00 2009-10-12 06:40:12.625 285 12594.70 28.80 55128.30 88888.00 2009-10-12 06:40:12.750 285 12594.73 28.82 55128.32 88888.00 2009-10-12 06:40:12.875 285 12594.75 28.85 55128.30 88888.00 2009-10-12 06:40:13.000 285 12594.70 28.85 55128.30 88888.00 2009-10-12 06:40:13.125 285 12594.67 28.85 55128.28 88888.00 2009-10-12 06:40:13.250 285 12594.62 28.85 55128.30 88888.00 2009-10-12 06:40:13.375 285 12594.73 28.85 55128.32 88888.00 2009-10-12 06:40:13.500 285 12594.80 28.88 55128.32 88888.00 2009-10-12 06:40:13.625 285 12594.77 28.88 55128.28 88888.00 2009-10-12 06:40:13.750 285 12594.77 28.88 55128.28 88888.00 2009-10-12 06:40:13.875 285 12594.77 28.88 55128.30 88888.00 2009-10-12 06:40:14.000 285 12594.70 28.90 55128.32 88888.00 2009-10-12 06:40:14.125 285 12594.67 28.93 55128.32 88888.00 2009-10-12 06:40:14.250 285 12594.65 28.90 55128.30 88888.00 2009-10-12 06:40:14.375 285 12594.65 28.90 55128.32 88888.00 2009-10-12 06:40:14.500 285 12594.70 28.93 55128.32 88888.00 2009-10-12 06:40:14.625 285 12594.70 28.93 55128.30 88888.00 2009-10-12 06:40:14.750 285 12594.67 28.95 55128.30 88888.00 2009-10-12 06:40:14.875 285 12594.70 28.95 55128.32 88888.00 2009-10-12 06:40:15.000 285 12594.65 28.95 55128.32 88888.00 2009-10-12 06:40:15.125 285 12594.60 28.98 55128.35 88888.00 2009-10-12 06:40:15.250 285 12594.60 28.95 55128.35 88888.00 2009-10-12 06:40:15.375 285 12594.65 28.98 55128.32 88888.00 2009-10-12 06:40:15.500 285 12594.65 29.00 55128.32 88888.00 2009-10-12 06:40:15.625 285 12594.67 29.00 55128.32 88888.00 2009-10-12 06:40:15.750 285 12594.67 29.02 55128.30 88888.00 2009-10-12 06:40:15.875 285 12594.67 29.02 55128.30 88888.00 2009-10-12 06:40:16.000 285 12594.65 29.02 55128.25 88888.00 2009-10-12 06:40:16.125 285 12594.62 29.05 55128.28 88888.00 2009-10-12 06:40:16.250 285 12594.58 29.05 55128.28 88888.00 2009-10-12 06:40:16.375 285 12594.60 29.05 55128.28 88888.00 2009-10-12 06:40:16.500 285 12594.60 29.05 55128.25 88888.00 2009-10-12 06:40:16.625 285 12594.58 29.07 55128.25 88888.00 2009-10-12 06:40:16.750 285 12594.55 29.10 55128.25 88888.00 2009-10-12 06:40:16.875 285 12594.52 29.10 55128.28 88888.00 2009-10-12 06:40:17.000 285 12594.58 29.10 55128.32 88888.00 2009-10-12 06:40:17.125 285 12594.62 29.10 55128.32 88888.00 2009-10-12 06:40:17.250 285 12594.62 29.10 55128.32 88888.00 2009-10-12 06:40:17.375 285 12594.67 29.10 55128.32 88888.00 2009-10-12 06:40:17.500 285 12594.65 29.10 55128.32 88888.00 2009-10-12 06:40:17.625 285 12594.62 29.10 55128.32 88888.00 2009-10-12 06:40:17.750 285 12594.60 29.10 55128.32 88888.00 2009-10-12 06:40:17.875 285 12594.58 29.15 55128.32 88888.00 2009-10-12 06:40:18.000 285 12594.52 29.18 55128.32 88888.00 2009-10-12 06:40:18.125 285 12594.58 29.18 55128.30 88888.00 2009-10-12 06:40:18.250 285 12594.55 29.15 55128.28 88888.00 2009-10-12 06:40:18.375 285 12594.52 29.18 55128.30 88888.00 2009-10-12 06:40:18.500 285 12594.55 29.20 55128.30 88888.00 2009-10-12 06:40:18.625 285 12594.60 29.23 55128.30 88888.00 2009-10-12 06:40:18.750 285 12594.58 29.23 55128.30 88888.00 2009-10-12 06:40:18.875 285 12594.52 29.20 55128.30 88888.00 2009-10-12 06:40:19.000 285 12594.45 29.23 55128.30 88888.00 2009-10-12 06:40:19.125 285 12594.45 29.25 55128.32 88888.00 2009-10-12 06:40:19.250 285 12594.42 29.23 55128.30 88888.00 2009-10-12 06:40:19.375 285 12594.48 29.25 55128.28 88888.00 2009-10-12 06:40:19.500 285 12594.52 29.27 55128.32 88888.00 2009-10-12 06:40:19.625 285 12594.60 29.27 55128.32 88888.00 2009-10-12 06:40:19.750 285 12594.60 29.27 55128.30 88888.00 2009-10-12 06:40:19.875 285 12594.58 29.27 55128.32 88888.00 2009-10-12 06:40:20.000 285 12594.65 29.27 55128.32 88888.00 2009-10-12 06:40:20.125 285 12594.65 29.30 55128.32 88888.00 2009-10-12 06:40:20.250 285 12594.55 29.30 55128.32 88888.00 2009-10-12 06:40:20.375 285 12594.60 29.32 55128.35 88888.00 2009-10-12 06:40:20.500 285 12594.55 29.32 55128.35 88888.00 2009-10-12 06:40:20.625 285 12594.52 29.30 55128.32 88888.00 2009-10-12 06:40:20.750 285 12594.58 29.30 55128.30 88888.00 2009-10-12 06:40:20.875 285 12594.55 29.32 55128.32 88888.00 2009-10-12 06:40:21.000 285 12594.62 29.35 55128.30 88888.00 2009-10-12 06:40:21.125 285 12594.60 29.38 55128.30 88888.00 2009-10-12 06:40:21.250 285 12594.55 29.35 55128.32 88888.00 2009-10-12 06:40:21.375 285 12594.55 29.35 55128.32 88888.00 2009-10-12 06:40:21.500 285 12594.55 29.40 55128.32 88888.00 2009-10-12 06:40:21.625 285 12594.55 29.40 55128.32 88888.00 2009-10-12 06:40:21.750 285 12594.55 29.43 55128.30 88888.00 2009-10-12 06:40:21.875 285 12594.52 29.45 55128.30 88888.00 2009-10-12 06:40:22.000 285 12594.52 29.45 55128.32 88888.00 2009-10-12 06:40:22.125 285 12594.52 29.45 55128.32 88888.00 2009-10-12 06:40:22.250 285 12594.50 29.43 55128.30 88888.00 2009-10-12 06:40:22.375 285 12594.60 29.43 55128.30 88888.00 2009-10-12 06:40:22.500 285 12594.60 29.43 55128.30 88888.00 2009-10-12 06:40:22.625 285 12594.62 29.45 55128.30 88888.00 2009-10-12 06:40:22.750 285 12594.60 29.48 55128.30 88888.00 2009-10-12 06:40:22.875 285 12594.58 29.48 55128.30 88888.00 2009-10-12 06:40:23.000 285 12594.58 29.48 55128.28 88888.00 2009-10-12 06:40:23.125 285 12594.58 29.48 55128.28 88888.00 2009-10-12 06:40:23.250 285 12594.50 29.48 55128.25 88888.00 2009-10-12 06:40:23.375 285 12594.50 29.50 55128.28 88888.00 2009-10-12 06:40:23.500 285 12594.52 29.50 55128.30 88888.00 2009-10-12 06:40:23.625 285 12594.55 29.50 55128.30 88888.00 2009-10-12 06:40:23.750 285 12594.52 29.52 55128.30 88888.00 2009-10-12 06:40:23.875 285 12594.52 29.52 55128.30 88888.00 2009-10-12 06:40:24.000 285 12594.52 29.52 55128.25 88888.00 2009-10-12 06:40:24.125 285 12594.55 29.55 55128.30 88888.00 2009-10-12 06:40:24.250 285 12594.52 29.52 55128.30 88888.00 2009-10-12 06:40:24.375 285 12594.48 29.55 55128.30 88888.00 2009-10-12 06:40:24.500 285 12594.48 29.57 55128.30 88888.00 2009-10-12 06:40:24.625 285 12594.48 29.57 55128.30 88888.00 2009-10-12 06:40:24.750 285 12594.48 29.57 55128.30 88888.00 2009-10-12 06:40:24.875 285 12594.48 29.60 55128.25 88888.00 2009-10-12 06:40:25.000 285 12594.52 29.57 55128.25 88888.00 2009-10-12 06:40:25.125 285 12594.55 29.60 55128.28 88888.00 2009-10-12 06:40:25.250 285 12594.55 29.60 55128.30 88888.00 2009-10-12 06:40:25.375 285 12594.55 29.62 55128.30 88888.00 2009-10-12 06:40:25.500 285 12594.55 29.68 55128.30 88888.00 2009-10-12 06:40:25.625 285 12594.55 29.65 55128.28 88888.00 2009-10-12 06:40:25.750 285 12594.55 29.65 55128.28 88888.00 2009-10-12 06:40:25.875 285 12594.55 29.65 55128.28 88888.00 2009-10-12 06:40:26.000 285 12594.55 29.68 55128.28 88888.00 2009-10-12 06:40:26.125 285 12594.52 29.68 55128.25 88888.00 2009-10-12 06:40:26.250 285 12594.50 29.68 55128.25 88888.00 2009-10-12 06:40:26.375 285 12594.55 29.68 55128.28 88888.00 2009-10-12 06:40:26.500 285 12594.60 29.68 55128.30 88888.00 2009-10-12 06:40:26.625 285 12594.62 29.70 55128.32 88888.00 2009-10-12 06:40:26.750 285 12594.62 29.73 55128.32 88888.00 2009-10-12 06:40:26.875 285 12594.60 29.73 55128.30 88888.00 2009-10-12 06:40:27.000 285 12594.62 29.70 55128.30 88888.00 2009-10-12 06:40:27.125 285 12594.62 29.73 55128.30 88888.00 2009-10-12 06:40:27.250 285 12594.52 29.70 55128.30 88888.00 2009-10-12 06:40:27.375 285 12594.55 29.75 55128.30 88888.00 2009-10-12 06:40:27.500 285 12594.58 29.73 55128.30 88888.00 2009-10-12 06:40:27.625 285 12594.55 29.75 55128.30 88888.00 2009-10-12 06:40:27.750 285 12594.48 29.80 55128.28 88888.00 2009-10-12 06:40:27.875 285 12594.42 29.80 55128.30 88888.00 2009-10-12 06:40:28.000 285 12594.42 29.77 55128.30 88888.00 2009-10-12 06:40:28.125 285 12594.48 29.77 55128.30 88888.00 2009-10-12 06:40:28.250 285 12594.50 29.77 55128.30 88888.00 2009-10-12 06:40:28.375 285 12594.50 29.80 55128.28 88888.00 2009-10-12 06:40:28.500 285 12594.52 29.80 55128.28 88888.00 2009-10-12 06:40:28.625 285 12594.55 29.82 55128.25 88888.00 2009-10-12 06:40:28.750 285 12594.58 29.82 55128.28 88888.00 2009-10-12 06:40:28.875 285 12594.58 29.82 55128.25 88888.00 2009-10-12 06:40:29.000 285 12594.60 29.85 55128.25 88888.00 2009-10-12 06:40:29.125 285 12594.58 29.88 55128.28 88888.00 2009-10-12 06:40:29.250 285 12594.60 29.88 55128.30 88888.00 2009-10-12 06:40:29.375 285 12594.62 29.85 55128.25 88888.00 2009-10-12 06:40:29.500 285 12594.60 29.88 55128.28 88888.00 2009-10-12 06:40:29.625 285 12594.50 29.88 55128.28 88888.00 2009-10-12 06:40:29.750 285 12594.50 29.88 55128.30 88888.00 2009-10-12 06:40:29.875 285 12594.52 29.88 55128.28 88888.00 2009-10-12 06:40:30.000 285 12594.52 29.90 55128.30 88888.00 2009-10-12 06:40:30.125 285 12594.52 29.90 55128.30 88888.00 2009-10-12 06:40:30.250 285 12594.50 29.90 55128.28 88888.00 2009-10-12 06:40:30.375 285 12594.58 29.93 55128.28 88888.00 2009-10-12 06:40:30.500 285 12594.58 29.95 55128.30 88888.00 2009-10-12 06:40:30.625 285 12594.55 29.93 55128.28 88888.00 2009-10-12 06:40:30.750 285 12594.62 29.93 55128.28 88888.00 2009-10-12 06:40:30.875 285 12594.60 29.95 55128.28 88888.00 2009-10-12 06:40:31.000 285 12594.58 29.95 55128.25 88888.00 2009-10-12 06:40:31.125 285 12594.58 29.95 55128.28 88888.00 2009-10-12 06:40:31.250 285 12594.58 29.98 55128.30 88888.00 2009-10-12 06:40:31.375 285 12594.52 29.98 55128.28 88888.00 2009-10-12 06:40:31.500 285 12594.45 29.98 55128.25 88888.00 2009-10-12 06:40:31.625 285 12594.45 30.00 55128.28 88888.00 2009-10-12 06:40:31.750 285 12594.48 30.02 55128.28 88888.00 2009-10-12 06:40:31.875 285 12594.50 30.02 55128.28 88888.00 2009-10-12 06:40:32.000 285 12594.48 30.02 55128.28 88888.00 2009-10-12 06:40:32.125 285 12594.55 30.02 55128.28 88888.00 2009-10-12 06:40:32.250 285 12594.50 30.05 55128.32 88888.00 2009-10-12 06:40:32.375 285 12594.42 30.10 55128.30 88888.00 2009-10-12 06:40:32.500 285 12594.42 30.10 55128.28 88888.00 2009-10-12 06:40:32.625 285 12594.48 30.07 55128.25 88888.00 2009-10-12 06:40:32.750 285 12594.50 30.07 55128.25 88888.00 2009-10-12 06:40:32.875 285 12594.48 30.10 55128.25 88888.00 2009-10-12 06:40:33.000 285 12594.48 30.07 55128.28 88888.00 2009-10-12 06:40:33.125 285 12594.45 30.10 55128.28 88888.00 2009-10-12 06:40:33.250 285 12594.42 30.07 55128.25 88888.00 2009-10-12 06:40:33.375 285 12594.48 30.10 55128.25 88888.00 2009-10-12 06:40:33.500 285 12594.50 30.10 55128.25 88888.00 2009-10-12 06:40:33.625 285 12594.45 30.12 55128.25 88888.00 2009-10-12 06:40:33.750 285 12594.40 30.12 55128.28 88888.00 2009-10-12 06:40:33.875 285 12594.40 30.12 55128.28 88888.00 2009-10-12 06:40:34.000 285 12594.38 30.15 55128.28 88888.00 2009-10-12 06:40:34.125 285 12594.35 30.15 55128.28 88888.00 2009-10-12 06:40:34.250 285 12594.33 30.15 55128.25 88888.00 2009-10-12 06:40:34.375 285 12594.35 30.18 55128.25 88888.00 2009-10-12 06:40:34.500 285 12594.35 30.20 55128.25 88888.00 2009-10-12 06:40:34.625 285 12594.38 30.18 55128.25 88888.00 2009-10-12 06:40:34.750 285 12594.42 30.20 55128.25 88888.00 2009-10-12 06:40:34.875 285 12594.42 30.25 55128.25 88888.00 2009-10-12 06:40:35.000 285 12594.42 30.23 55128.25 88888.00 2009-10-12 06:40:35.125 285 12594.40 30.20 55128.25 88888.00 2009-10-12 06:40:35.250 285 12594.38 30.23 55128.25 88888.00 2009-10-12 06:40:35.375 285 12594.38 30.25 55128.28 88888.00 2009-10-12 06:40:35.500 285 12594.40 30.25 55128.28 88888.00 2009-10-12 06:40:35.625 285 12594.42 30.25 55128.25 88888.00 2009-10-12 06:40:35.750 285 12594.45 30.27 55128.22 88888.00 2009-10-12 06:40:35.875 285 12594.48 30.27 55128.22 88888.00 2009-10-12 06:40:36.000 285 12594.48 30.27 55128.22 88888.00 2009-10-12 06:40:36.125 285 12594.50 30.30 55128.22 88888.00 2009-10-12 06:40:36.250 285 12594.48 30.30 55128.25 88888.00 2009-10-12 06:40:36.375 285 12594.50 30.30 55128.25 88888.00 2009-10-12 06:40:36.500 285 12594.50 30.30 55128.25 88888.00 2009-10-12 06:40:36.625 285 12594.45 30.30 55128.28 88888.00 2009-10-12 06:40:36.750 285 12594.42 30.27 55128.30 88888.00 2009-10-12 06:40:36.875 285 12594.42 30.30 55128.28 88888.00 2009-10-12 06:40:37.000 285 12594.45 30.30 55128.25 88888.00 2009-10-12 06:40:37.125 285 12594.42 30.27 55128.25 88888.00 2009-10-12 06:40:37.250 285 12594.38 30.30 55128.28 88888.00 2009-10-12 06:40:37.375 285 12594.35 30.32 55128.28 88888.00 2009-10-12 06:40:37.500 285 12594.38 30.32 55128.28 88888.00 2009-10-12 06:40:37.625 285 12594.45 30.35 55128.25 88888.00 2009-10-12 06:40:37.750 285 12594.42 30.32 55128.25 88888.00 2009-10-12 06:40:37.875 285 12594.45 30.35 55128.25 88888.00 2009-10-12 06:40:38.000 285 12594.48 30.35 55128.22 88888.00 2009-10-12 06:40:38.125 285 12594.45 30.35 55128.22 88888.00 2009-10-12 06:40:38.250 285 12594.42 30.32 55128.22 88888.00 2009-10-12 06:40:38.375 285 12594.45 30.35 55128.22 88888.00 2009-10-12 06:40:38.500 285 12594.48 30.35 55128.20 88888.00 2009-10-12 06:40:38.625 285 12594.52 30.38 55128.22 88888.00 2009-10-12 06:40:38.750 285 12594.52 30.40 55128.25 88888.00 2009-10-12 06:40:38.875 285 12594.42 30.40 55128.25 88888.00 2009-10-12 06:40:39.000 285 12594.42 30.40 55128.28 88888.00 2009-10-12 06:40:39.125 285 12594.42 30.43 55128.30 88888.00 2009-10-12 06:40:39.250 285 12594.40 30.40 55128.30 88888.00 2009-10-12 06:40:39.375 285 12594.42 30.43 55128.28 88888.00 2009-10-12 06:40:39.500 285 12594.45 30.43 55128.28 88888.00 2009-10-12 06:40:39.625 285 12594.48 30.43 55128.25 88888.00 2009-10-12 06:40:39.750 285 12594.48 30.45 55128.22 88888.00 2009-10-12 06:40:39.875 285 12594.50 30.43 55128.25 88888.00 2009-10-12 06:40:40.000 285 12594.52 30.43 55128.25 88888.00 2009-10-12 06:40:40.125 285 12594.48 30.43 55128.25 88888.00 2009-10-12 06:40:40.250 285 12594.48 30.43 55128.28 88888.00 2009-10-12 06:40:40.375 285 12594.52 30.43 55128.25 88888.00 2009-10-12 06:40:40.500 285 12594.52 30.45 55128.25 88888.00 2009-10-12 06:40:40.625 285 12594.50 30.45 55128.28 88888.00 2009-10-12 06:40:40.750 285 12594.52 30.48 55128.25 88888.00 2009-10-12 06:40:40.875 285 12594.55 30.45 55128.28 88888.00 2009-10-12 06:40:41.000 285 12594.52 30.48 55128.22 88888.00 2009-10-12 06:40:41.125 285 12594.48 30.48 55128.25 88888.00 2009-10-12 06:40:41.250 285 12594.40 30.45 55128.25 88888.00 2009-10-12 06:40:41.375 285 12594.45 30.48 55128.25 88888.00 2009-10-12 06:40:41.500 285 12594.45 30.50 55128.22 88888.00 2009-10-12 06:40:41.625 285 12594.48 30.50 55128.25 88888.00 2009-10-12 06:40:41.750 285 12594.45 30.50 55128.25 88888.00 2009-10-12 06:40:41.875 285 12594.42 30.52 55128.28 88888.00 2009-10-12 06:40:42.000 285 12594.42 30.50 55128.22 88888.00 2009-10-12 06:40:42.125 285 12594.48 30.50 55128.22 88888.00 2009-10-12 06:40:42.250 285 12594.48 30.50 55128.22 88888.00 2009-10-12 06:40:42.375 285 12594.50 30.50 55128.22 88888.00 2009-10-12 06:40:42.500 285 12594.45 30.52 55128.25 88888.00 2009-10-12 06:40:42.625 285 12594.50 30.55 55128.25 88888.00 2009-10-12 06:40:42.750 285 12594.52 30.55 55128.22 88888.00 2009-10-12 06:40:42.875 285 12594.52 30.52 55128.25 88888.00 2009-10-12 06:40:43.000 285 12594.52 30.52 55128.25 88888.00 2009-10-12 06:40:43.125 285 12594.50 30.52 55128.22 88888.00 2009-10-12 06:40:43.250 285 12594.45 30.52 55128.22 88888.00 2009-10-12 06:40:43.375 285 12594.42 30.55 55128.22 88888.00 2009-10-12 06:40:43.500 285 12594.40 30.52 55128.22 88888.00 2009-10-12 06:40:43.625 285 12594.38 30.55 55128.25 88888.00 2009-10-12 06:40:43.750 285 12594.38 30.57 55128.25 88888.00 2009-10-12 06:40:43.875 285 12594.45 30.57 55128.25 88888.00 2009-10-12 06:40:44.000 285 12594.42 30.57 55128.22 88888.00 2009-10-12 06:40:44.125 285 12594.45 30.57 55128.25 88888.00 2009-10-12 06:40:44.250 285 12594.38 30.55 55128.25 88888.00 2009-10-12 06:40:44.375 285 12594.38 30.57 55128.28 88888.00 2009-10-12 06:40:44.500 285 12594.42 30.57 55128.25 88888.00 2009-10-12 06:40:44.625 285 12594.40 30.60 55128.22 88888.00 2009-10-12 06:40:44.750 285 12594.40 30.62 55128.22 88888.00 2009-10-12 06:40:44.875 285 12594.42 30.60 55128.25 88888.00 2009-10-12 06:40:45.000 285 12594.42 30.60 55128.22 88888.00 2009-10-12 06:40:45.125 285 12594.42 30.60 55128.20 88888.00 2009-10-12 06:40:45.250 285 12594.38 30.60 55128.20 88888.00 2009-10-12 06:40:45.375 285 12594.40 30.65 55128.20 88888.00 2009-10-12 06:40:45.500 285 12594.35 30.62 55128.20 88888.00 2009-10-12 06:40:45.625 285 12594.33 30.60 55128.22 88888.00 2009-10-12 06:40:45.750 285 12594.35 30.60 55128.22 88888.00 2009-10-12 06:40:45.875 285 12594.42 30.60 55128.22 88888.00 2009-10-12 06:40:46.000 285 12594.45 30.60 55128.22 88888.00 2009-10-12 06:40:46.125 285 12594.48 30.62 55128.22 88888.00 2009-10-12 06:40:46.250 285 12594.48 30.62 55128.22 88888.00 2009-10-12 06:40:46.375 285 12594.52 30.62 55128.22 88888.00 2009-10-12 06:40:46.500 285 12594.50 30.65 55128.22 88888.00 2009-10-12 06:40:46.625 285 12594.45 30.62 55128.22 88888.00 2009-10-12 06:40:46.750 285 12594.45 30.62 55128.22 88888.00 2009-10-12 06:40:46.875 285 12594.50 30.65 55128.20 88888.00 2009-10-12 06:40:47.000 285 12594.48 30.65 55128.22 88888.00 2009-10-12 06:40:47.125 285 12594.45 30.62 55128.22 88888.00 2009-10-12 06:40:47.250 285 12594.48 30.62 55128.22 88888.00 2009-10-12 06:40:47.375 285 12594.42 30.68 55128.20 88888.00 2009-10-12 06:40:47.500 285 12594.42 30.68 55128.25 88888.00 2009-10-12 06:40:47.625 285 12594.42 30.68 55128.25 88888.00 2009-10-12 06:40:47.750 285 12594.45 30.68 55128.25 88888.00 2009-10-12 06:40:47.875 285 12594.45 30.68 55128.25 88888.00 2009-10-12 06:40:48.000 285 12594.45 30.68 55128.25 88888.00 2009-10-12 06:40:48.125 285 12594.48 30.68 55128.25 88888.00 2009-10-12 06:40:48.250 285 12594.45 30.68 55128.25 88888.00 2009-10-12 06:40:48.375 285 12594.42 30.70 55128.20 88888.00 2009-10-12 06:40:48.500 285 12594.40 30.68 55128.22 88888.00 2009-10-12 06:40:48.625 285 12594.45 30.68 55128.25 88888.00 2009-10-12 06:40:48.750 285 12594.45 30.70 55128.28 88888.00 2009-10-12 06:40:48.875 285 12594.48 30.68 55128.25 88888.00 2009-10-12 06:40:49.000 285 12594.52 30.68 55128.25 88888.00 2009-10-12 06:40:49.125 285 12594.52 30.68 55128.25 88888.00 2009-10-12 06:40:49.250 285 12594.50 30.70 55128.28 88888.00 2009-10-12 06:40:49.375 285 12594.52 30.70 55128.28 88888.00 2009-10-12 06:40:49.500 285 12594.50 30.70 55128.22 88888.00 2009-10-12 06:40:49.625 285 12594.48 30.70 55128.22 88888.00 2009-10-12 06:40:49.750 285 12594.55 30.70 55128.25 88888.00 2009-10-12 06:40:49.875 285 12594.58 30.70 55128.28 88888.00 2009-10-12 06:40:50.000 285 12594.55 30.68 55128.25 88888.00 2009-10-12 06:40:50.125 285 12594.55 30.68 55128.28 88888.00 2009-10-12 06:40:50.250 285 12594.48 30.70 55128.28 88888.00 2009-10-12 06:40:50.375 285 12594.58 30.73 55128.28 88888.00 2009-10-12 06:40:50.500 285 12594.60 30.70 55128.25 88888.00 2009-10-12 06:40:50.625 285 12594.52 30.73 55128.22 88888.00 2009-10-12 06:40:50.750 285 12594.55 30.70 55128.22 88888.00 2009-10-12 06:40:50.875 285 12594.60 30.73 55128.25 88888.00 2009-10-12 06:40:51.000 285 12594.60 30.73 55128.25 88888.00 2009-10-12 06:40:51.125 285 12594.58 30.73 55128.25 88888.00 2009-10-12 06:40:51.250 285 12594.52 30.73 55128.25 88888.00 2009-10-12 06:40:51.375 285 12594.55 30.75 55128.22 88888.00 2009-10-12 06:40:51.500 285 12594.60 30.73 55128.22 88888.00 2009-10-12 06:40:51.625 285 12594.60 30.73 55128.22 88888.00 2009-10-12 06:40:51.750 285 12594.58 30.73 55128.20 88888.00 2009-10-12 06:40:51.875 285 12594.52 30.70 55128.22 88888.00 2009-10-12 06:40:52.000 285 12594.58 30.73 55128.22 88888.00 2009-10-12 06:40:52.125 285 12594.58 30.73 55128.22 88888.00 2009-10-12 06:40:52.250 285 12594.45 30.73 55128.25 88888.00 2009-10-12 06:40:52.375 285 12594.52 30.75 55128.25 88888.00 2009-10-12 06:40:52.500 285 12594.58 30.73 55128.25 88888.00 2009-10-12 06:40:52.625 285 12594.60 30.73 55128.22 88888.00 2009-10-12 06:40:52.750 285 12594.55 30.73 55128.22 88888.00 2009-10-12 06:40:52.875 285 12594.58 30.73 55128.22 88888.00 2009-10-12 06:40:53.000 285 12594.52 30.73 55128.22 88888.00 2009-10-12 06:40:53.125 285 12594.55 30.75 55128.25 88888.00 2009-10-12 06:40:53.250 285 12594.58 30.73 55128.25 88888.00 2009-10-12 06:40:53.375 285 12594.60 30.75 55128.25 88888.00 2009-10-12 06:40:53.500 285 12594.55 30.70 55128.25 88888.00 2009-10-12 06:40:53.625 285 12594.55 30.73 55128.25 88888.00 2009-10-12 06:40:53.750 285 12594.55 30.70 55128.28 88888.00 2009-10-12 06:40:53.875 285 12594.62 30.70 55128.25 88888.00 2009-10-12 06:40:54.000 285 12594.60 30.70 55128.22 88888.00 2009-10-12 06:40:54.125 285 12594.52 30.70 55128.25 88888.00 2009-10-12 06:40:54.250 285 12594.52 30.73 55128.28 88888.00 2009-10-12 06:40:54.375 285 12594.58 30.75 55128.30 88888.00 2009-10-12 06:40:54.500 285 12594.58 30.73 55128.30 88888.00 2009-10-12 06:40:54.625 285 12594.58 30.70 55128.30 88888.00 2009-10-12 06:40:54.750 285 12594.55 30.70 55128.30 88888.00 2009-10-12 06:40:54.875 285 12594.52 30.70 55128.28 88888.00 2009-10-12 06:40:55.000 285 12594.55 30.70 55128.28 88888.00 2009-10-12 06:40:55.125 285 12594.60 30.70 55128.25 88888.00 2009-10-12 06:40:55.250 285 12594.52 30.70 55128.25 88888.00 2009-10-12 06:40:55.375 285 12594.55 30.73 55128.25 88888.00 2009-10-12 06:40:55.500 285 12594.58 30.73 55128.25 88888.00 2009-10-12 06:40:55.625 285 12594.52 30.73 55128.28 88888.00 2009-10-12 06:40:55.750 285 12594.52 30.73 55128.28 88888.00 2009-10-12 06:40:55.875 285 12594.52 30.73 55128.28 88888.00 2009-10-12 06:40:56.000 285 12594.58 30.73 55128.28 88888.00 2009-10-12 06:40:56.125 285 12594.55 30.73 55128.28 88888.00 2009-10-12 06:40:56.250 285 12594.50 30.70 55128.28 88888.00 2009-10-12 06:40:56.375 285 12594.52 30.70 55128.30 88888.00 2009-10-12 06:40:56.500 285 12594.52 30.68 55128.28 88888.00 2009-10-12 06:40:56.625 285 12594.58 30.70 55128.30 88888.00 2009-10-12 06:40:56.750 285 12594.58 30.73 55128.30 88888.00 2009-10-12 06:40:56.875 285 12594.58 30.70 55128.30 88888.00 2009-10-12 06:40:57.000 285 12594.60 30.70 55128.28 88888.00 2009-10-12 06:40:57.125 285 12594.67 30.70 55128.28 88888.00 2009-10-12 06:40:57.250 285 12594.65 30.70 55128.28 88888.00 2009-10-12 06:40:57.375 285 12594.62 30.70 55128.30 88888.00 2009-10-12 06:40:57.500 285 12594.60 30.70 55128.28 88888.00 2009-10-12 06:40:57.625 285 12594.65 30.70 55128.28 88888.00 2009-10-12 06:40:57.750 285 12594.65 30.68 55128.28 88888.00 2009-10-12 06:40:57.875 285 12594.62 30.70 55128.28 88888.00 2009-10-12 06:40:58.000 285 12594.60 30.70 55128.30 88888.00 2009-10-12 06:40:58.125 285 12594.62 30.70 55128.32 88888.00 2009-10-12 06:40:58.250 285 12594.62 30.68 55128.32 88888.00 2009-10-12 06:40:58.375 285 12594.67 30.70 55128.30 88888.00 2009-10-12 06:40:58.500 285 12594.52 30.70 55128.28 88888.00 2009-10-12 06:40:58.625 285 12594.50 30.68 55128.28 88888.00 2009-10-12 06:40:58.750 285 12594.60 30.73 55128.28 88888.00 2009-10-12 06:40:58.875 285 12594.65 30.70 55128.28 88888.00 2009-10-12 06:40:59.000 285 12594.62 30.70 55128.28 88888.00 2009-10-12 06:40:59.125 285 12594.60 30.68 55128.28 88888.00 2009-10-12 06:40:59.250 285 12594.60 30.70 55128.28 88888.00 2009-10-12 06:40:59.375 285 12594.65 30.73 55128.28 88888.00 2009-10-12 06:40:59.500 285 12594.67 30.70 55128.28 88888.00 2009-10-12 06:40:59.625 285 12594.65 30.70 55128.25 88888.00 2009-10-12 06:40:59.750 285 12594.58 30.70 55128.28 88888.00 2009-10-12 06:40:59.875 285 12594.60 30.70 55128.30 88888.00 2009-10-12 06:41:00.000 285 12594.60 30.70 55128.28 88888.00 2009-10-12 06:41:00.125 285 12594.60 30.70 55128.28 88888.00 2009-10-12 06:41:00.250 285 12594.52 30.70 55128.25 88888.00 2009-10-12 06:41:00.375 285 12594.50 30.70 55128.28 88888.00 2009-10-12 06:41:00.500 285 12594.50 30.70 55128.28 88888.00 2009-10-12 06:41:00.625 285 12594.55 30.70 55128.28 88888.00 2009-10-12 06:41:00.750 285 12594.52 30.70 55128.28 88888.00 2009-10-12 06:41:00.875 285 12594.48 30.70 55128.28 88888.00 2009-10-12 06:41:01.000 285 12594.48 30.68 55128.28 88888.00 2009-10-12 06:41:01.125 285 12594.52 30.68 55128.28 88888.00 2009-10-12 06:41:01.250 285 12594.52 30.68 55128.30 88888.00 2009-10-12 06:41:01.375 285 12594.50 30.68 55128.28 88888.00 2009-10-12 06:41:01.500 285 12594.45 30.68 55128.30 88888.00 2009-10-12 06:41:01.625 285 12594.48 30.68 55128.28 88888.00 2009-10-12 06:41:01.750 285 12594.52 30.65 55128.25 88888.00 2009-10-12 06:41:01.875 285 12594.50 30.65 55128.28 88888.00 2009-10-12 06:41:02.000 285 12594.52 30.65 55128.25 88888.00 2009-10-12 06:41:02.125 285 12594.50 30.65 55128.25 88888.00 2009-10-12 06:41:02.250 285 12594.45 30.65 55128.28 88888.00 2009-10-12 06:41:02.375 285 12594.50 30.68 55128.28 88888.00 2009-10-12 06:41:02.500 285 12594.48 30.65 55128.25 88888.00 2009-10-12 06:41:02.625 285 12594.45 30.65 55128.25 88888.00 2009-10-12 06:41:02.750 285 12594.50 30.65 55128.30 88888.00 2009-10-12 06:41:02.875 285 12594.60 30.62 55128.28 88888.00 2009-10-12 06:41:03.000 285 12594.55 30.65 55128.28 88888.00 2009-10-12 06:41:03.125 285 12594.52 30.68 55128.28 88888.00 2009-10-12 06:41:03.250 285 12594.52 30.65 55128.28 88888.00 2009-10-12 06:41:03.375 285 12594.55 30.65 55128.25 88888.00 2009-10-12 06:41:03.500 285 12594.55 30.65 55128.28 88888.00 2009-10-12 06:41:03.625 285 12594.50 30.65 55128.28 88888.00 2009-10-12 06:41:03.750 285 12594.50 30.65 55128.30 88888.00 2009-10-12 06:41:03.875 285 12594.55 30.62 55128.30 88888.00 2009-10-12 06:41:04.000 285 12594.62 30.65 55128.30 88888.00 2009-10-12 06:41:04.125 285 12594.58 30.68 55128.30 88888.00 2009-10-12 06:41:04.250 285 12594.55 30.62 55128.30 88888.00 2009-10-12 06:41:04.375 285 12594.52 30.62 55128.32 88888.00 2009-10-12 06:41:04.500 285 12594.50 30.65 55128.30 88888.00 2009-10-12 06:41:04.625 285 12594.50 30.62 55128.32 88888.00 2009-10-12 06:41:04.750 285 12594.50 30.62 55128.35 88888.00 2009-10-12 06:41:04.875 285 12594.55 30.60 55128.30 88888.00 2009-10-12 06:41:05.000 285 12594.52 30.60 55128.30 88888.00 2009-10-12 06:41:05.125 285 12594.50 30.62 55128.32 88888.00 2009-10-12 06:41:05.250 285 12594.45 30.60 55128.32 88888.00 2009-10-12 06:41:05.375 285 12594.52 30.60 55128.35 88888.00 2009-10-12 06:41:05.500 285 12594.52 30.60 55128.32 88888.00 2009-10-12 06:41:05.625 285 12594.50 30.57 55128.32 88888.00 2009-10-12 06:41:05.750 285 12594.58 30.60 55128.32 88888.00 2009-10-12 06:41:05.875 285 12594.60 30.60 55128.32 88888.00 2009-10-12 06:41:06.000 285 12594.62 30.60 55128.32 88888.00 2009-10-12 06:41:06.125 285 12594.60 30.60 55128.35 88888.00 2009-10-12 06:41:06.250 285 12594.55 30.60 55128.35 88888.00 2009-10-12 06:41:06.375 285 12594.58 30.60 55128.32 88888.00 2009-10-12 06:41:06.500 285 12594.52 30.60 55128.32 88888.00 2009-10-12 06:41:06.625 285 12594.50 30.57 55128.30 88888.00 2009-10-12 06:41:06.750 285 12594.52 30.60 55128.32 88888.00 2009-10-12 06:41:06.875 285 12594.52 30.57 55128.32 88888.00 2009-10-12 06:41:07.000 285 12594.58 30.57 55128.32 88888.00 2009-10-12 06:41:07.125 285 12594.62 30.57 55128.32 88888.00 2009-10-12 06:41:07.250 285 12594.60 30.57 55128.35 88888.00 2009-10-12 06:41:07.375 285 12594.58 30.60 55128.32 88888.00 2009-10-12 06:41:07.500 285 12594.55 30.62 55128.32 88888.00 2009-10-12 06:41:07.625 285 12594.52 30.60 55128.30 88888.00 2009-10-12 06:41:07.750 285 12594.55 30.57 55128.32 88888.00 2009-10-12 06:41:07.875 285 12594.58 30.57 55128.30 88888.00 2009-10-12 06:41:08.000 285 12594.60 30.57 55128.32 88888.00 2009-10-12 06:41:08.125 285 12594.62 30.57 55128.35 88888.00 2009-10-12 06:41:08.250 285 12594.52 30.52 55128.35 88888.00 2009-10-12 06:41:08.375 285 12594.55 30.57 55128.32 88888.00 2009-10-12 06:41:08.500 285 12594.58 30.57 55128.35 88888.00 2009-10-12 06:41:08.625 285 12594.58 30.57 55128.35 88888.00 2009-10-12 06:41:08.750 285 12594.55 30.57 55128.32 88888.00 2009-10-12 06:41:08.875 285 12594.52 30.57 55128.32 88888.00 2009-10-12 06:41:09.000 285 12594.52 30.57 55128.32 88888.00 2009-10-12 06:41:09.125 285 12594.58 30.57 55128.35 88888.00 2009-10-12 06:41:09.250 285 12594.62 30.57 55128.35 88888.00 2009-10-12 06:41:09.375 285 12594.65 30.57 55128.35 88888.00 2009-10-12 06:41:09.500 285 12594.73 30.55 55128.35 88888.00 2009-10-12 06:41:09.625 285 12594.70 30.55 55128.35 88888.00 2009-10-12 06:41:09.750 285 12594.65 30.57 55128.32 88888.00 2009-10-12 06:41:09.875 285 12594.62 30.57 55128.35 88888.00 2009-10-12 06:41:10.000 285 12594.60 30.57 55128.32 88888.00 2009-10-12 06:41:10.125 285 12594.58 30.57 55128.35 88888.00 2009-10-12 06:41:10.250 285 12594.58 30.55 55128.35 88888.00 2009-10-12 06:41:10.375 285 12594.60 30.57 55128.38 88888.00 2009-10-12 06:41:10.500 285 12594.55 30.57 55128.38 88888.00 2009-10-12 06:41:10.625 285 12594.58 30.57 55128.40 88888.00 2009-10-12 06:41:10.750 285 12594.60 30.57 55128.40 88888.00 2009-10-12 06:41:10.875 285 12594.62 30.57 55128.38 88888.00 2009-10-12 06:41:11.000 285 12594.58 30.57 55128.35 88888.00 2009-10-12 06:41:11.125 285 12594.55 30.55 55128.38 88888.00 2009-10-12 06:41:11.250 285 12594.58 30.55 55128.35 88888.00 2009-10-12 06:41:11.375 285 12594.60 30.55 55128.35 88888.00 2009-10-12 06:41:11.500 285 12594.60 30.57 55128.35 88888.00 2009-10-12 06:41:11.625 285 12594.62 30.55 55128.35 88888.00 2009-10-12 06:41:11.750 285 12594.58 30.55 55128.35 88888.00 2009-10-12 06:41:11.875 285 12594.58 30.55 55128.35 88888.00 2009-10-12 06:41:12.000 285 12594.58 30.52 55128.35 88888.00 2009-10-12 06:41:12.125 285 12594.55 30.52 55128.38 88888.00 2009-10-12 06:41:12.250 285 12594.50 30.52 55128.38 88888.00 2009-10-12 06:41:12.375 285 12594.55 30.55 55128.35 88888.00 2009-10-12 06:41:12.500 285 12594.55 30.55 55128.35 88888.00 2009-10-12 06:41:12.625 285 12594.58 30.52 55128.38 88888.00 2009-10-12 06:41:12.750 285 12594.52 30.52 55128.38 88888.00 2009-10-12 06:41:12.875 285 12594.52 30.50 55128.40 88888.00 2009-10-12 06:41:13.000 285 12594.60 30.50 55128.40 88888.00 2009-10-12 06:41:13.125 285 12594.65 30.50 55128.43 88888.00 2009-10-12 06:41:13.250 285 12594.58 30.50 55128.38 88888.00 2009-10-12 06:41:13.375 285 12594.55 30.50 55128.40 88888.00 2009-10-12 06:41:13.500 285 12594.55 30.48 55128.38 88888.00 2009-10-12 06:41:13.625 285 12594.52 30.50 55128.38 88888.00 2009-10-12 06:41:13.750 285 12594.55 30.50 55128.38 88888.00 2009-10-12 06:41:13.875 285 12594.55 30.50 55128.35 88888.00 2009-10-12 06:41:14.000 285 12594.55 30.50 55128.38 88888.00 2009-10-12 06:41:14.125 285 12594.55 30.50 55128.38 88888.00 2009-10-12 06:41:14.250 285 12594.52 30.50 55128.40 88888.00 2009-10-12 06:41:14.375 285 12594.55 30.50 55128.40 88888.00 2009-10-12 06:41:14.500 285 12594.58 30.48 55128.38 88888.00 2009-10-12 06:41:14.625 285 12594.60 30.48 55128.38 88888.00 2009-10-12 06:41:14.750 285 12594.60 30.50 55128.40 88888.00 2009-10-12 06:41:14.875 285 12594.58 30.50 55128.43 88888.00 2009-10-12 06:41:15.000 285 12594.52 30.50 55128.40 88888.00 2009-10-12 06:41:15.125 285 12594.50 30.50 55128.43 88888.00 2009-10-12 06:41:15.250 285 12594.55 30.50 55128.40 88888.00 2009-10-12 06:41:15.375 285 12594.55 30.50 55128.40 88888.00 2009-10-12 06:41:15.500 285 12594.48 30.50 55128.40 88888.00 2009-10-12 06:41:15.625 285 12594.45 30.50 55128.40 88888.00 2009-10-12 06:41:15.750 285 12594.45 30.50 55128.40 88888.00 2009-10-12 06:41:15.875 285 12594.52 30.48 55128.40 88888.00 2009-10-12 06:41:16.000 285 12594.55 30.48 55128.40 88888.00 2009-10-12 06:41:16.125 285 12594.52 30.48 55128.38 88888.00 2009-10-12 06:41:16.250 285 12594.50 30.48 55128.40 88888.00 2009-10-12 06:41:16.375 285 12594.58 30.50 55128.40 88888.00 2009-10-12 06:41:16.500 285 12594.62 30.50 55128.40 88888.00 2009-10-12 06:41:16.625 285 12594.60 30.48 55128.40 88888.00 2009-10-12 06:41:16.750 285 12594.60 30.50 55128.43 88888.00 2009-10-12 06:41:16.875 285 12594.60 30.48 55128.43 88888.00 2009-10-12 06:41:17.000 285 12594.65 30.45 55128.40 88888.00 2009-10-12 06:41:17.125 285 12594.67 30.45 55128.43 88888.00 2009-10-12 06:41:17.250 285 12594.60 30.45 55128.45 88888.00 2009-10-12 06:41:17.375 285 12594.58 30.48 55128.45 88888.00 2009-10-12 06:41:17.500 285 12594.55 30.45 55128.43 88888.00 2009-10-12 06:41:17.625 285 12594.52 30.45 55128.43 88888.00 2009-10-12 06:41:17.750 285 12594.50 30.45 55128.43 88888.00 2009-10-12 06:41:17.875 285 12594.50 30.45 55128.45 88888.00 2009-10-12 06:41:18.000 285 12594.50 30.45 55128.45 88888.00 2009-10-12 06:41:18.125 285 12594.48 30.48 55128.45 88888.00 2009-10-12 06:41:18.250 285 12594.48 30.48 55128.45 88888.00 2009-10-12 06:41:18.375 285 12594.52 30.48 55128.47 88888.00 2009-10-12 06:41:18.500 285 12594.50 30.45 55128.47 88888.00 2009-10-12 06:41:18.625 285 12594.42 30.45 55128.45 88888.00 2009-10-12 06:41:18.750 285 12594.52 30.48 55128.45 88888.00 2009-10-12 06:41:18.875 285 12594.55 30.45 55128.45 88888.00 2009-10-12 06:41:19.000 285 12594.48 30.45 55128.43 88888.00 2009-10-12 06:41:19.125 285 12594.42 30.45 55128.45 88888.00 2009-10-12 06:41:19.250 285 12594.40 30.43 55128.45 88888.00 2009-10-12 06:41:19.375 285 12594.40 30.45 55128.45 88888.00 2009-10-12 06:41:19.500 285 12594.48 30.45 55128.43 88888.00 2009-10-12 06:41:19.625 285 12594.52 30.45 55128.43 88888.00 2009-10-12 06:41:19.750 285 12594.48 30.45 55128.45 88888.00 2009-10-12 06:41:19.875 285 12594.42 30.43 55128.45 88888.00 2009-10-12 06:41:20.000 285 12594.48 30.43 55128.45 88888.00 2009-10-12 06:41:20.125 285 12594.52 30.43 55128.47 88888.00 2009-10-12 06:41:20.250 285 12594.48 30.43 55128.50 88888.00 2009-10-12 06:41:20.375 285 12594.52 30.45 55128.47 88888.00 2009-10-12 06:41:20.500 285 12594.52 30.45 55128.45 88888.00 2009-10-12 06:41:20.625 285 12594.52 30.45 55128.45 88888.00 2009-10-12 06:41:20.750 285 12594.52 30.43 55128.45 88888.00 2009-10-12 06:41:20.875 285 12594.52 30.43 55128.47 88888.00 2009-10-12 06:41:21.000 285 12594.50 30.43 55128.47 88888.00 2009-10-12 06:41:21.125 285 12594.52 30.45 55128.47 88888.00 2009-10-12 06:41:21.250 285 12594.52 30.45 55128.45 88888.00 2009-10-12 06:41:21.375 285 12594.55 30.43 55128.45 88888.00 2009-10-12 06:41:21.500 285 12594.48 30.43 55128.45 88888.00 2009-10-12 06:41:21.625 285 12594.45 30.43 55128.45 88888.00 2009-10-12 06:41:21.750 285 12594.48 30.45 55128.45 88888.00 2009-10-12 06:41:21.875 285 12594.52 30.43 55128.45 88888.00 2009-10-12 06:41:22.000 285 12594.50 30.40 55128.43 88888.00 2009-10-12 06:41:22.125 285 12594.50 30.43 55128.47 88888.00 2009-10-12 06:41:22.250 285 12594.48 30.40 55128.45 88888.00 2009-10-12 06:41:22.375 285 12594.55 30.43 55128.45 88888.00 2009-10-12 06:41:22.500 285 12594.52 30.40 55128.43 88888.00 2009-10-12 06:41:22.625 285 12594.50 30.43 55128.40 88888.00 2009-10-12 06:41:22.750 285 12594.50 30.40 55128.43 88888.00 2009-10-12 06:41:22.875 285 12594.50 30.43 55128.47 88888.00 2009-10-12 06:41:23.000 285 12594.48 30.40 55128.47 88888.00 2009-10-12 06:41:23.125 285 12594.45 30.38 55128.47 88888.00 2009-10-12 06:41:23.250 285 12594.40 30.38 55128.47 88888.00 2009-10-12 06:41:23.375 285 12594.48 30.40 55128.45 88888.00 2009-10-12 06:41:23.500 285 12594.55 30.38 55128.45 88888.00 2009-10-12 06:41:23.625 285 12594.55 30.40 55128.43 88888.00 2009-10-12 06:41:23.750 285 12594.45 30.40 55128.45 88888.00 2009-10-12 06:41:23.875 285 12594.48 30.43 55128.43 88888.00 2009-10-12 06:41:24.000 285 12594.45 30.40 55128.43 88888.00 2009-10-12 06:41:24.125 285 12594.48 30.40 55128.45 88888.00 2009-10-12 06:41:24.250 285 12594.42 30.35 55128.45 88888.00 2009-10-12 06:41:24.375 285 12594.45 30.38 55128.50 88888.00 2009-10-12 06:41:24.500 285 12594.45 30.38 55128.50 88888.00 2009-10-12 06:41:24.625 285 12594.45 30.38 55128.47 88888.00 2009-10-12 06:41:24.750 285 12594.42 30.38 55128.50 88888.00 2009-10-12 06:41:24.875 285 12594.45 30.38 55128.53 88888.00 2009-10-12 06:41:25.000 285 12594.50 30.38 55128.47 88888.00 2009-10-12 06:41:25.125 285 12594.45 30.38 55128.47 88888.00 2009-10-12 06:41:25.250 285 12594.40 30.38 55128.47 88888.00 2009-10-12 06:41:25.375 285 12594.42 30.38 55128.50 88888.00 2009-10-12 06:41:25.500 285 12594.42 30.38 55128.50 88888.00 2009-10-12 06:41:25.625 285 12594.42 30.38 55128.50 88888.00 2009-10-12 06:41:25.750 285 12594.45 30.38 55128.50 88888.00 2009-10-12 06:41:25.875 285 12594.48 30.38 55128.47 88888.00 2009-10-12 06:41:26.000 285 12594.52 30.35 55128.47 88888.00 2009-10-12 06:41:26.125 285 12594.52 30.35 55128.47 88888.00 2009-10-12 06:41:26.250 285 12594.45 30.35 55128.47 88888.00 2009-10-12 06:41:26.375 285 12594.42 30.38 55128.47 88888.00 2009-10-12 06:41:26.500 285 12594.42 30.38 55128.47 88888.00 2009-10-12 06:41:26.625 285 12594.42 30.38 55128.47 88888.00 2009-10-12 06:41:26.750 285 12594.45 30.38 55128.47 88888.00 2009-10-12 06:41:26.875 285 12594.48 30.38 55128.50 88888.00 2009-10-12 06:41:27.000 285 12594.50 30.35 55128.53 88888.00 2009-10-12 06:41:27.125 285 12594.52 30.35 55128.53 88888.00 2009-10-12 06:41:27.250 285 12594.48 30.38 55128.53 88888.00 2009-10-12 06:41:27.375 285 12594.45 30.38 55128.50 88888.00 2009-10-12 06:41:27.500 285 12594.42 30.40 55128.50 88888.00 2009-10-12 06:41:27.625 285 12594.48 30.35 55128.55 88888.00 2009-10-12 06:41:27.750 285 12594.45 30.35 55128.55 88888.00 2009-10-12 06:41:27.875 285 12594.42 30.32 55128.55 88888.00 2009-10-12 06:41:28.000 285 12594.42 30.32 55128.57 88888.00 2009-10-12 06:41:28.125 285 12594.45 30.32 55128.55 88888.00 2009-10-12 06:41:28.250 285 12594.42 30.32 55128.57 88888.00 2009-10-12 06:41:28.375 285 12594.50 30.35 55128.60 88888.00 2009-10-12 06:41:28.500 285 12594.50 30.35 55128.57 88888.00 2009-10-12 06:41:28.625 285 12594.48 30.35 55128.57 88888.00 2009-10-12 06:41:28.750 285 12594.50 30.32 55128.55 88888.00 2009-10-12 06:41:28.875 285 12594.52 30.30 55128.53 88888.00 2009-10-12 06:41:29.000 285 12594.50 30.32 55128.55 88888.00 2009-10-12 06:41:29.125 285 12594.40 30.35 55128.55 88888.00 2009-10-12 06:41:29.250 285 12594.42 30.32 55128.55 88888.00 2009-10-12 06:41:29.375 285 12594.40 30.32 55128.55 88888.00 2009-10-12 06:41:29.500 285 12594.40 30.32 55128.57 88888.00 2009-10-12 06:41:29.625 285 12594.42 30.30 55128.55 88888.00 2009-10-12 06:41:29.750 285 12594.48 30.30 55128.57 88888.00 2009-10-12 06:41:29.875 285 12594.45 30.30 55128.57 88888.00 2009-10-12 06:41:30.000 285 12594.35 30.32 55128.55 88888.00 2009-10-12 06:41:30.125 285 12594.35 30.32 55128.55 88888.00 2009-10-12 06:41:30.250 285 12594.38 30.30 55128.60 88888.00 2009-10-12 06:41:30.375 285 12594.42 30.32 55128.60 88888.00 2009-10-12 06:41:30.500 285 12594.45 30.30 55128.57 88888.00 2009-10-12 06:41:30.625 285 12594.40 30.30 55128.55 88888.00 2009-10-12 06:41:30.750 285 12594.40 30.30 55128.55 88888.00 2009-10-12 06:41:30.875 285 12594.38 30.30 55128.57 88888.00 2009-10-12 06:41:31.000 285 12594.35 30.27 55128.57 88888.00 2009-10-12 06:41:31.125 285 12594.40 30.27 55128.55 88888.00 2009-10-12 06:41:31.250 285 12594.35 30.25 55128.57 88888.00 2009-10-12 06:41:31.375 285 12594.40 30.27 55128.57 88888.00 2009-10-12 06:41:31.500 285 12594.40 30.30 55128.60 88888.00 2009-10-12 06:41:31.625 285 12594.40 30.32 55128.57 88888.00 2009-10-12 06:41:31.750 285 12594.40 30.30 55128.57 88888.00 2009-10-12 06:41:31.875 285 12594.40 30.30 55128.57 88888.00 2009-10-12 06:41:32.000 285 12594.42 30.27 55128.57 88888.00 2009-10-12 06:41:32.125 285 12594.42 30.30 55128.57 88888.00 2009-10-12 06:41:32.250 285 12594.40 30.27 55128.57 88888.00 2009-10-12 06:41:32.375 285 12594.42 30.27 55128.57 88888.00 2009-10-12 06:41:32.500 285 12594.35 30.27 55128.55 88888.00 2009-10-12 06:41:32.625 285 12594.35 30.27 55128.55 88888.00 2009-10-12 06:41:32.750 285 12594.33 30.25 55128.57 88888.00 2009-10-12 06:41:32.875 285 12594.33 30.25 55128.57 88888.00 2009-10-12 06:41:33.000 285 12594.38 30.30 55128.57 88888.00 2009-10-12 06:41:33.125 285 12594.42 30.30 55128.60 88888.00 2009-10-12 06:41:33.250 285 12594.35 30.27 55128.57 88888.00 2009-10-12 06:41:33.375 285 12594.40 30.27 55128.60 88888.00 2009-10-12 06:41:33.500 285 12594.42 30.27 55128.60 88888.00 2009-10-12 06:41:33.625 285 12594.42 30.27 55128.55 88888.00 2009-10-12 06:41:33.750 285 12594.38 30.27 55128.55 88888.00 2009-10-12 06:41:33.875 285 12594.33 30.27 55128.57 88888.00 2009-10-12 06:41:34.000 285 12594.33 30.27 55128.55 88888.00 2009-10-12 06:41:34.125 285 12594.35 30.27 55128.57 88888.00 2009-10-12 06:41:34.250 285 12594.38 30.23 55128.60 88888.00 2009-10-12 06:41:34.375 285 12594.40 30.27 55128.62 88888.00 2009-10-12 06:41:34.500 285 12594.33 30.27 55128.62 88888.00 2009-10-12 06:41:34.625 285 12594.30 30.27 55128.60 88888.00 2009-10-12 06:41:34.750 285 12594.30 30.25 55128.62 88888.00 2009-10-12 06:41:34.875 285 12594.35 30.25 55128.60 88888.00 2009-10-12 06:41:35.000 285 12594.38 30.23 55128.60 88888.00 2009-10-12 06:41:35.125 285 12594.33 30.25 55128.57 88888.00 2009-10-12 06:41:35.250 285 12594.33 30.27 55128.57 88888.00 2009-10-12 06:41:35.375 285 12594.35 30.25 55128.60 88888.00 2009-10-12 06:41:35.500 285 12594.30 30.25 55128.60 88888.00 2009-10-12 06:41:35.625 285 12594.33 30.25 55128.60 88888.00 2009-10-12 06:41:35.750 285 12594.33 30.27 55128.60 88888.00 2009-10-12 06:41:35.875 285 12594.25 30.25 55128.60 88888.00 2009-10-12 06:41:36.000 285 12594.20 30.25 55128.60 88888.00 2009-10-12 06:41:36.125 285 12594.20 30.25 55128.62 88888.00 2009-10-12 06:41:36.250 285 12594.23 30.23 55128.62 88888.00 2009-10-12 06:41:36.375 285 12594.25 30.23 55128.60 88888.00 2009-10-12 06:41:36.500 285 12594.23 30.25 55128.62 88888.00 2009-10-12 06:41:36.625 285 12594.27 30.25 55128.65 88888.00 2009-10-12 06:41:36.750 285 12594.30 30.23 55128.65 88888.00 2009-10-12 06:41:36.875 285 12594.27 30.23 55128.68 88888.00 2009-10-12 06:41:37.000 285 12594.20 30.25 55128.65 88888.00 2009-10-12 06:41:37.125 285 12594.15 30.23 55128.65 88888.00 2009-10-12 06:41:37.250 285 12594.15 30.23 55128.65 88888.00 2009-10-12 06:41:37.375 285 12594.27 30.25 55128.68 88888.00 2009-10-12 06:41:37.500 285 12594.23 30.25 55128.65 88888.00 2009-10-12 06:41:37.625 285 12594.23 30.25 55128.65 88888.00 2009-10-12 06:41:37.750 285 12594.27 30.23 55128.65 88888.00 2009-10-12 06:41:37.875 285 12594.30 30.25 55128.65 88888.00 2009-10-12 06:41:38.000 285 12594.25 30.23 55128.65 88888.00 2009-10-12 06:41:38.125 285 12594.23 30.23 55128.65 88888.00 2009-10-12 06:41:38.250 285 12594.23 30.20 55128.62 88888.00 2009-10-12 06:41:38.375 285 12594.27 30.23 55128.60 88888.00 2009-10-12 06:41:38.500 285 12594.23 30.25 55128.65 88888.00 2009-10-12 06:41:38.625 285 12594.20 30.25 55128.65 88888.00 2009-10-12 06:41:38.750 285 12594.15 30.25 55128.68 88888.00 2009-10-12 06:41:38.875 285 12594.17 30.25 55128.65 88888.00 2009-10-12 06:41:39.000 285 12594.17 30.23 55128.65 88888.00 2009-10-12 06:41:39.125 285 12594.23 30.25 55128.65 88888.00 2009-10-12 06:41:39.250 285 12594.23 30.23 55128.65 88888.00 2009-10-12 06:41:39.375 285 12594.23 30.20 55128.68 88888.00 2009-10-12 06:41:39.500 285 12594.20 30.20 55128.65 88888.00 2009-10-12 06:41:39.625 285 12594.20 30.18 55128.68 88888.00 2009-10-12 06:41:39.750 285 12594.15 30.20 55128.68 88888.00 2009-10-12 06:41:39.875 285 12594.10 30.23 55128.68 88888.00 2009-10-12 06:41:40.000 285 12594.12 30.20 55128.68 88888.00 2009-10-12 06:41:40.125 285 12594.15 30.23 55128.68 88888.00 2009-10-12 06:41:40.250 285 12594.10 30.18 55128.70 88888.00 2009-10-12 06:41:40.375 285 12594.10 30.20 55128.70 88888.00 2009-10-12 06:41:40.500 285 12594.17 30.20 55128.68 88888.00 2009-10-12 06:41:40.625 285 12594.23 30.20 55128.68 88888.00 2009-10-12 06:41:40.750 285 12594.20 30.20 55128.70 88888.00 2009-10-12 06:41:40.875 285 12594.15 30.18 55128.70 88888.00 2009-10-12 06:41:41.000 285 12594.17 30.18 55128.68 88888.00 2009-10-12 06:41:41.125 285 12594.15 30.18 55128.68 88888.00 2009-10-12 06:41:41.250 285 12594.12 30.15 55128.68 88888.00 2009-10-12 06:41:41.375 285 12594.15 30.15 55128.68 88888.00 2009-10-12 06:41:41.500 285 12594.20 30.18 55128.68 88888.00 2009-10-12 06:41:41.625 285 12594.20 30.18 55128.70 88888.00 2009-10-12 06:41:41.750 285 12594.17 30.15 55128.68 88888.00 2009-10-12 06:41:41.875 285 12594.15 30.18 55128.68 88888.00 2009-10-12 06:41:42.000 285 12594.12 30.18 55128.70 88888.00 2009-10-12 06:41:42.125 285 12594.20 30.15 55128.70 88888.00 2009-10-12 06:41:42.250 285 12594.17 30.15 55128.70 88888.00 2009-10-12 06:41:42.375 285 12594.15 30.18 55128.68 88888.00 2009-10-12 06:41:42.500 285 12594.08 30.18 55128.70 88888.00 2009-10-12 06:41:42.625 285 12594.10 30.18 55128.68 88888.00 2009-10-12 06:41:42.750 285 12594.12 30.15 55128.65 88888.00 2009-10-12 06:41:42.875 285 12594.08 30.15 55128.70 88888.00 2009-10-12 06:41:43.000 285 12594.05 30.15 55128.70 88888.00 2009-10-12 06:41:43.125 285 12594.10 30.15 55128.70 88888.00 2009-10-12 06:41:43.250 285 12594.08 30.12 55128.70 88888.00 2009-10-12 06:41:43.375 285 12594.08 30.10 55128.68 88888.00 2009-10-12 06:41:43.500 285 12594.10 30.07 55128.68 88888.00 2009-10-12 06:41:43.625 285 12594.10 30.12 55128.70 88888.00 2009-10-12 06:41:43.750 285 12594.08 30.10 55128.70 88888.00 2009-10-12 06:41:43.875 285 12594.05 30.10 55128.70 88888.00 2009-10-12 06:41:44.000 285 12594.02 30.12 55128.70 88888.00 2009-10-12 06:41:44.125 285 12594.08 30.12 55128.70 88888.00 2009-10-12 06:41:44.250 285 12594.00 30.10 55128.70 88888.00 2009-10-12 06:41:44.375 285 12593.95 30.12 55128.70 88888.00 2009-10-12 06:41:44.500 285 12593.92 30.12 55128.70 88888.00 2009-10-12 06:41:44.625 285 12593.98 30.10 55128.70 88888.00 2009-10-12 06:41:44.750 285 12594.05 30.12 55128.72 88888.00 2009-10-12 06:41:44.875 285 12594.05 30.12 55128.75 88888.00 2009-10-12 06:41:45.000 285 12593.98 30.07 55128.75 88888.00 2009-10-12 06:41:45.125 285 12593.95 30.10 55128.72 88888.00 2009-10-12 06:41:45.250 285 12593.88 30.07 55128.70 88888.00 2009-10-12 06:41:45.375 285 12593.95 30.12 55128.75 88888.00 2009-10-12 06:41:45.500 285 12594.05 30.10 55128.75 88888.00 2009-10-12 06:41:45.625 285 12594.12 30.10 55128.75 88888.00 2009-10-12 06:41:45.750 285 12594.05 30.10 55128.72 88888.00 2009-10-12 06:41:45.875 285 12593.98 30.10 55128.72 88888.00 2009-10-12 06:41:46.000 285 12593.98 30.07 55128.72 88888.00 2009-10-12 06:41:46.125 285 12593.95 30.07 55128.72 88888.00 2009-10-12 06:41:46.250 285 12593.88 30.07 55128.72 88888.00 2009-10-12 06:41:46.375 285 12593.90 30.10 55128.70 88888.00 2009-10-12 06:41:46.500 285 12593.95 30.10 55128.72 88888.00 2009-10-12 06:41:46.625 285 12593.92 30.07 55128.75 88888.00 2009-10-12 06:41:46.750 285 12593.90 30.07 55128.75 88888.00 2009-10-12 06:41:46.875 285 12593.90 30.07 55128.72 88888.00 2009-10-12 06:41:47.000 285 12593.95 30.05 55128.72 88888.00 2009-10-12 06:41:47.125 285 12593.95 30.05 55128.75 88888.00 2009-10-12 06:41:47.250 285 12593.88 30.05 55128.72 88888.00 2009-10-12 06:41:47.375 285 12593.98 30.07 55128.72 88888.00 2009-10-12 06:41:47.500 285 12594.00 30.05 55128.72 88888.00 2009-10-12 06:41:47.625 285 12593.98 30.02 55128.72 88888.00 2009-10-12 06:41:47.750 285 12593.98 30.05 55128.72 88888.00 2009-10-12 06:41:47.875 285 12593.98 30.05 55128.72 88888.00 2009-10-12 06:41:48.000 285 12594.00 30.05 55128.75 88888.00 2009-10-12 06:41:48.125 285 12594.00 30.02 55128.78 88888.00 2009-10-12 06:41:48.250 285 12593.95 30.02 55128.75 88888.00 2009-10-12 06:41:48.375 285 12593.95 30.02 55128.75 88888.00 2009-10-12 06:41:48.500 285 12593.90 30.00 55128.78 88888.00 2009-10-12 06:41:48.625 285 12593.90 30.02 55128.78 88888.00 2009-10-12 06:41:48.750 285 12593.90 30.00 55128.78 88888.00 2009-10-12 06:41:48.875 285 12593.88 30.02 55128.78 88888.00 2009-10-12 06:41:49.000 285 12593.85 30.02 55128.75 88888.00 2009-10-12 06:41:49.125 285 12593.85 30.00 55128.80 88888.00 2009-10-12 06:41:49.250 285 12593.85 29.98 55128.78 88888.00 2009-10-12 06:41:49.375 285 12593.85 29.98 55128.75 88888.00 2009-10-12 06:41:49.500 285 12593.80 29.98 55128.75 88888.00 2009-10-12 06:41:49.625 285 12593.83 29.98 55128.75 88888.00 2009-10-12 06:41:49.750 285 12593.83 29.98 55128.75 88888.00 2009-10-12 06:41:49.875 285 12593.75 29.98 55128.78 88888.00 2009-10-12 06:41:50.000 285 12593.77 29.98 55128.78 88888.00 2009-10-12 06:41:50.125 285 12593.77 30.00 55128.80 88888.00 2009-10-12 06:41:50.250 285 12593.77 30.00 55128.80 88888.00 2009-10-12 06:41:50.375 285 12593.88 30.00 55128.80 88888.00 2009-10-12 06:41:50.500 285 12593.83 30.02 55128.78 88888.00 2009-10-12 06:41:50.625 285 12593.83 29.98 55128.80 88888.00 2009-10-12 06:41:50.750 285 12593.85 29.98 55128.78 88888.00 2009-10-12 06:41:50.875 285 12593.90 29.98 55128.78 88888.00 2009-10-12 06:41:51.000 285 12593.92 29.98 55128.78 88888.00 2009-10-12 06:41:51.125 285 12593.95 29.98 55128.78 88888.00 2009-10-12 06:41:51.250 285 12593.92 29.95 55128.80 88888.00 2009-10-12 06:41:51.375 285 12593.90 29.93 55128.78 88888.00 2009-10-12 06:41:51.500 285 12593.83 29.98 55128.78 88888.00 2009-10-12 06:41:51.625 285 12593.85 29.95 55128.78 88888.00 2009-10-12 06:41:51.750 285 12593.88 29.95 55128.78 88888.00 2009-10-12 06:41:51.875 285 12593.90 29.93 55128.78 88888.00 2009-10-12 06:41:52.000 285 12593.95 29.95 55128.80 88888.00 2009-10-12 06:41:52.125 285 12593.88 29.95 55128.80 88888.00 2009-10-12 06:41:52.250 285 12593.83 29.93 55128.80 88888.00 2009-10-12 06:41:52.375 285 12593.85 29.95 55128.78 88888.00 2009-10-12 06:41:52.500 285 12593.77 29.95 55128.78 88888.00 2009-10-12 06:41:52.625 285 12593.73 29.95 55128.80 88888.00 2009-10-12 06:41:52.750 285 12593.70 29.95 55128.80 88888.00 2009-10-12 06:41:52.875 285 12593.70 29.95 55128.78 88888.00 2009-10-12 06:41:53.000 285 12593.75 29.95 55128.80 88888.00 2009-10-12 06:41:53.125 285 12593.77 29.93 55128.82 88888.00 2009-10-12 06:41:53.250 285 12593.75 29.93 55128.82 88888.00 2009-10-12 06:41:53.375 285 12593.73 29.88 55128.80 88888.00 2009-10-12 06:41:53.500 285 12593.73 29.88 55128.78 88888.00 2009-10-12 06:41:53.625 285 12593.80 29.90 55128.78 88888.00 2009-10-12 06:41:53.750 285 12593.80 29.90 55128.80 88888.00 2009-10-12 06:41:53.875 285 12593.73 29.93 55128.78 88888.00 2009-10-12 06:41:54.000 285 12593.67 29.90 55128.78 88888.00 2009-10-12 06:41:54.125 285 12593.70 29.90 55128.80 88888.00 2009-10-12 06:41:54.250 285 12593.75 29.90 55128.78 88888.00 2009-10-12 06:41:54.375 285 12593.83 29.88 55128.78 88888.00 2009-10-12 06:41:54.500 285 12593.75 29.88 55128.80 88888.00 2009-10-12 06:41:54.625 285 12593.70 29.90 55128.80 88888.00 2009-10-12 06:41:54.750 285 12593.70 29.90 55128.82 88888.00 2009-10-12 06:41:54.875 285 12593.70 29.90 55128.80 88888.00 2009-10-12 06:41:55.000 285 12593.67 29.90 55128.82 88888.00 2009-10-12 06:41:55.125 285 12593.67 29.88 55128.85 88888.00 2009-10-12 06:41:55.250 285 12593.65 29.88 55128.82 88888.00 2009-10-12 06:41:55.375 285 12593.65 29.88 55128.80 88888.00 2009-10-12 06:41:55.500 285 12593.58 29.88 55128.78 88888.00 2009-10-12 06:41:55.625 285 12593.52 29.90 55128.78 88888.00 2009-10-12 06:41:55.750 285 12593.58 29.88 55128.78 88888.00 2009-10-12 06:41:55.875 285 12593.60 29.85 55128.80 88888.00 2009-10-12 06:41:56.000 285 12593.60 29.85 55128.82 88888.00 2009-10-12 06:41:56.125 285 12593.58 29.85 55128.82 88888.00 2009-10-12 06:41:56.250 285 12593.48 29.82 55128.82 88888.00 2009-10-12 06:41:56.375 285 12593.55 29.80 55128.80 88888.00 2009-10-12 06:41:56.500 285 12593.55 29.82 55128.82 88888.00 2009-10-12 06:41:56.625 285 12593.55 29.82 55128.80 88888.00 2009-10-12 06:41:56.750 285 12593.52 29.82 55128.80 88888.00 2009-10-12 06:41:56.875 285 12593.50 29.80 55128.82 88888.00 2009-10-12 06:41:57.000 285 12593.55 29.80 55128.85 88888.00 2009-10-12 06:41:57.125 285 12593.52 29.82 55128.85 88888.00 2009-10-12 06:41:57.250 285 12593.52 29.85 55128.82 88888.00 2009-10-12 06:41:57.375 285 12593.62 29.85 55128.85 88888.00 2009-10-12 06:41:57.500 285 12593.62 29.85 55128.85 88888.00 2009-10-12 06:41:57.625 285 12593.60 29.85 55128.82 88888.00 2009-10-12 06:41:57.750 285 12593.52 29.85 55128.85 88888.00 2009-10-12 06:41:57.875 285 12593.52 29.85 55128.82 88888.00 2009-10-12 06:41:58.000 285 12593.55 29.80 55128.85 88888.00 2009-10-12 06:41:58.125 285 12593.55 29.82 55128.82 88888.00 2009-10-12 06:41:58.250 285 12593.50 29.80 55128.80 88888.00 2009-10-12 06:41:58.375 285 12593.48 29.80 55128.80 88888.00 2009-10-12 06:41:58.500 285 12593.48 29.80 55128.85 88888.00 2009-10-12 06:41:58.625 285 12593.55 29.80 55128.85 88888.00 2009-10-12 06:41:58.750 285 12593.50 29.82 55128.85 88888.00 2009-10-12 06:41:58.875 285 12593.42 29.82 55128.85 88888.00 2009-10-12 06:41:59.000 285 12593.45 29.82 55128.85 88888.00 2009-10-12 06:41:59.125 285 12593.48 29.82 55128.85 88888.00 2009-10-12 06:41:59.250 285 12593.50 29.77 55128.82 88888.00 2009-10-12 06:41:59.375 285 12593.52 29.80 55128.82 88888.00 2009-10-12 06:41:59.500 285 12593.52 29.82 55128.82 88888.00 2009-10-12 06:41:59.625 285 12593.50 29.82 55128.82 88888.00 2009-10-12 06:41:59.750 285 12593.45 29.82 55128.82 88888.00 2009-10-12 06:41:59.875 285 12593.45 29.80 55128.80 88888.00 2009-10-12 06:42:00.000 285 12593.45 29.80 55128.80 88888.00 2009-10-12 06:42:00.125 285 12593.52 29.77 55128.80 88888.00 2009-10-12 06:42:00.250 285 12593.52 29.77 55128.80 88888.00 2009-10-12 06:42:00.375 285 12593.45 29.77 55128.82 88888.00 2009-10-12 06:42:00.500 285 12593.45 29.77 55128.80 88888.00 2009-10-12 06:42:00.625 285 12593.48 29.75 55128.80 88888.00 2009-10-12 06:42:00.750 285 12593.50 29.80 55128.80 88888.00 2009-10-12 06:42:00.875 285 12593.50 29.80 55128.80 88888.00 2009-10-12 06:42:01.000 285 12593.48 29.77 55128.82 88888.00 2009-10-12 06:42:01.125 285 12593.48 29.80 55128.82 88888.00 2009-10-12 06:42:01.250 285 12593.40 29.80 55128.82 88888.00 2009-10-12 06:42:01.375 285 12593.45 29.77 55128.82 88888.00 2009-10-12 06:42:01.500 285 12593.42 29.80 55128.85 88888.00 2009-10-12 06:42:01.625 285 12593.38 29.80 55128.85 88888.00 2009-10-12 06:42:01.750 285 12593.33 29.77 55128.88 88888.00 2009-10-12 06:42:01.875 285 12593.38 29.77 55128.85 88888.00 2009-10-12 06:42:02.000 285 12593.42 29.77 55128.85 88888.00 2009-10-12 06:42:02.125 285 12593.45 29.75 55128.85 88888.00 2009-10-12 06:42:02.250 285 12593.35 29.75 55128.88 88888.00 2009-10-12 06:42:02.375 285 12593.33 29.77 55128.88 88888.00 2009-10-12 06:42:02.500 285 12593.33 29.77 55128.88 88888.00 2009-10-12 06:42:02.625 285 12593.38 29.77 55128.88 88888.00 2009-10-12 06:42:02.750 285 12593.38 29.77 55128.90 88888.00 2009-10-12 06:42:02.875 285 12593.38 29.80 55128.88 88888.00 2009-10-12 06:42:03.000 285 12593.38 29.75 55128.88 88888.00 2009-10-12 06:42:03.125 285 12593.33 29.75 55128.90 88888.00 2009-10-12 06:42:03.250 285 12593.33 29.75 55128.85 88888.00 2009-10-12 06:42:03.375 285 12593.42 29.75 55128.85 88888.00 2009-10-12 06:42:03.500 285 12593.38 29.73 55128.85 88888.00 2009-10-12 06:42:03.625 285 12593.30 29.75 55128.85 88888.00 2009-10-12 06:42:03.750 285 12593.20 29.77 55128.85 88888.00 2009-10-12 06:42:03.875 285 12593.23 29.77 55128.85 88888.00 2009-10-12 06:42:04.000 285 12593.25 29.75 55128.88 88888.00 2009-10-12 06:42:04.125 285 12593.27 29.75 55128.88 88888.00 2009-10-12 06:42:04.250 285 12593.27 29.75 55128.88 88888.00 2009-10-12 06:42:04.375 285 12593.27 29.75 55128.88 88888.00 2009-10-12 06:42:04.500 285 12593.23 29.75 55128.90 88888.00 2009-10-12 06:42:04.625 285 12593.25 29.75 55128.88 88888.00 2009-10-12 06:42:04.750 285 12593.20 29.75 55128.90 88888.00 2009-10-12 06:42:04.875 285 12593.20 29.73 55128.88 88888.00 2009-10-12 06:42:05.000 285 12593.23 29.75 55128.88 88888.00 2009-10-12 06:42:05.125 285 12593.20 29.73 55128.90 88888.00 2009-10-12 06:42:05.250 285 12593.20 29.70 55128.88 88888.00 2009-10-12 06:42:05.375 285 12593.23 29.70 55128.85 88888.00 2009-10-12 06:42:05.500 285 12593.25 29.70 55128.88 88888.00 2009-10-12 06:42:05.625 285 12593.23 29.73 55128.88 88888.00 2009-10-12 06:42:05.750 285 12593.23 29.73 55128.88 88888.00 2009-10-12 06:42:05.875 285 12593.27 29.70 55128.90 88888.00 2009-10-12 06:42:06.000 285 12593.25 29.73 55128.88 88888.00 2009-10-12 06:42:06.125 285 12593.17 29.73 55128.90 88888.00 2009-10-12 06:42:06.250 285 12593.10 29.70 55128.93 88888.00 2009-10-12 06:42:06.375 285 12593.15 29.70 55128.95 88888.00 2009-10-12 06:42:06.500 285 12593.17 29.70 55128.93 88888.00 2009-10-12 06:42:06.625 285 12593.20 29.70 55128.93 88888.00 2009-10-12 06:42:06.750 285 12593.25 29.73 55128.90 88888.00 2009-10-12 06:42:06.875 285 12593.25 29.75 55128.90 88888.00 2009-10-12 06:42:07.000 285 12593.12 29.73 55128.88 88888.00 2009-10-12 06:42:07.125 285 12593.08 29.73 55128.90 88888.00 2009-10-12 06:42:07.250 285 12593.08 29.70 55128.95 88888.00 2009-10-12 06:42:07.375 285 12593.17 29.70 55128.93 88888.00 2009-10-12 06:42:07.500 285 12593.10 29.70 55128.90 88888.00 2009-10-12 06:42:07.625 285 12593.15 29.70 55128.88 88888.00 2009-10-12 06:42:07.750 285 12593.20 29.73 55128.90 88888.00 2009-10-12 06:42:07.875 285 12593.20 29.70 55128.90 88888.00 2009-10-12 06:42:08.000 285 12593.10 29.68 55128.90 88888.00 2009-10-12 06:42:08.125 285 12593.12 29.68 55128.90 88888.00 2009-10-12 06:42:08.250 285 12593.12 29.68 55128.88 88888.00 2009-10-12 06:42:08.375 285 12593.15 29.70 55128.88 88888.00 2009-10-12 06:42:08.500 285 12593.10 29.68 55128.88 88888.00 2009-10-12 06:42:08.625 285 12593.12 29.68 55128.88 88888.00 2009-10-12 06:42:08.750 285 12593.15 29.68 55128.90 88888.00 2009-10-12 06:42:08.875 285 12593.08 29.70 55128.90 88888.00 2009-10-12 06:42:09.000 285 12593.05 29.70 55128.90 88888.00 2009-10-12 06:42:09.125 285 12593.02 29.68 55128.90 88888.00 2009-10-12 06:42:09.250 285 12593.00 29.68 55128.88 88888.00 2009-10-12 06:42:09.375 285 12593.08 29.68 55128.88 88888.00 2009-10-12 06:42:09.500 285 12593.05 29.65 55128.93 88888.00 2009-10-12 06:42:09.625 285 12593.08 29.65 55128.90 88888.00 2009-10-12 06:42:09.750 285 12593.00 29.65 55128.90 88888.00 2009-10-12 06:42:09.875 285 12592.98 29.65 55128.88 88888.00 2009-10-12 06:42:10.000 285 12592.95 29.65 55128.88 88888.00 2009-10-12 06:42:10.125 285 12592.95 29.70 55128.90 88888.00 2009-10-12 06:42:10.250 285 12592.90 29.68 55128.90 88888.00 2009-10-12 06:42:10.375 285 12592.98 29.68 55128.90 88888.00 2009-10-12 06:42:10.500 285 12593.00 29.65 55128.88 88888.00 2009-10-12 06:42:10.625 285 12593.00 29.65 55128.88 88888.00 2009-10-12 06:42:10.750 285 12592.95 29.68 55128.88 88888.00 2009-10-12 06:42:10.875 285 12593.00 29.70 55128.88 88888.00 2009-10-12 06:42:11.000 285 12593.02 29.70 55128.88 88888.00 2009-10-12 06:42:11.125 285 12592.95 29.68 55128.88 88888.00 2009-10-12 06:42:11.250 285 12592.90 29.65 55128.88 88888.00 2009-10-12 06:42:11.375 285 12592.95 29.65 55128.88 88888.00 2009-10-12 06:42:11.500 285 12592.95 29.68 55128.88 88888.00 2009-10-12 06:42:11.625 285 12592.95 29.70 55128.88 88888.00 2009-10-12 06:42:11.750 285 12592.98 29.70 55128.88 88888.00 2009-10-12 06:42:11.875 285 12592.92 29.68 55128.90 88888.00 2009-10-12 06:42:12.000 285 12592.90 29.68 55128.90 88888.00 2009-10-12 06:42:12.125 285 12592.85 29.68 55128.90 88888.00 2009-10-12 06:42:12.250 285 12592.83 29.65 55128.90 88888.00 2009-10-12 06:42:12.375 285 12592.85 29.62 55128.88 88888.00 2009-10-12 06:42:12.500 285 12592.85 29.62 55128.88 88888.00 2009-10-12 06:42:12.625 285 12592.88 29.62 55128.88 88888.00 2009-10-12 06:42:12.750 285 12592.90 29.65 55128.88 88888.00 2009-10-12 06:42:12.875 285 12592.92 29.65 55128.88 88888.00 2009-10-12 06:42:13.000 285 12592.85 29.65 55128.85 88888.00 2009-10-12 06:42:13.125 285 12592.80 29.65 55128.90 88888.00 2009-10-12 06:42:13.250 285 12592.77 29.62 55128.93 88888.00 2009-10-12 06:42:13.375 285 12592.77 29.65 55128.90 88888.00 2009-10-12 06:42:13.500 285 12592.73 29.68 55128.90 88888.00 2009-10-12 06:42:13.625 285 12592.77 29.68 55128.95 88888.00 2009-10-12 06:42:13.750 285 12592.77 29.68 55128.93 88888.00 2009-10-12 06:42:13.875 285 12592.77 29.68 55128.90 88888.00 2009-10-12 06:42:14.000 285 12592.75 29.68 55128.88 88888.00 2009-10-12 06:42:14.125 285 12592.73 29.65 55128.90 88888.00 2009-10-12 06:42:14.250 285 12592.73 29.65 55128.93 88888.00 2009-10-12 06:42:14.375 285 12592.77 29.65 55128.93 88888.00 2009-10-12 06:42:14.500 285 12592.77 29.68 55128.93 88888.00 2009-10-12 06:42:14.625 285 12592.73 29.68 55128.90 88888.00 2009-10-12 06:42:14.750 285 12592.70 29.65 55128.90 88888.00 2009-10-12 06:42:14.875 285 12592.73 29.68 55128.93 88888.00 2009-10-12 06:42:15.000 285 12592.73 29.65 55128.93 88888.00 2009-10-12 06:42:15.125 285 12592.70 29.68 55128.90 88888.00 2009-10-12 06:42:15.250 285 12592.70 29.65 55128.90 88888.00 2009-10-12 06:42:15.375 285 12592.75 29.65 55128.93 88888.00 2009-10-12 06:42:15.500 285 12592.75 29.68 55128.90 88888.00 2009-10-12 06:42:15.625 285 12592.80 29.65 55128.90 88888.00 2009-10-12 06:42:15.750 285 12592.77 29.65 55128.88 88888.00 2009-10-12 06:42:15.875 285 12592.70 29.68 55128.90 88888.00 2009-10-12 06:42:16.000 285 12592.73 29.62 55128.90 88888.00 2009-10-12 06:42:16.125 285 12592.70 29.65 55128.95 88888.00 2009-10-12 06:42:16.250 285 12592.65 29.65 55128.95 88888.00 2009-10-12 06:42:16.375 285 12592.73 29.65 55128.90 88888.00 2009-10-12 06:42:16.500 285 12592.73 29.65 55128.93 88888.00 2009-10-12 06:42:16.625 285 12592.70 29.62 55128.93 88888.00 2009-10-12 06:42:16.750 285 12592.62 29.65 55128.95 88888.00 2009-10-12 06:42:16.875 285 12592.60 29.68 55128.93 88888.00 2009-10-12 06:42:17.000 285 12592.65 29.65 55128.90 88888.00 2009-10-12 06:42:17.125 285 12592.70 29.68 55128.90 88888.00 2009-10-12 06:42:17.250 285 12592.60 29.65 55128.93 88888.00 2009-10-12 06:42:17.375 285 12592.58 29.65 55128.93 88888.00 2009-10-12 06:42:17.500 285 12592.62 29.68 55128.90 88888.00 2009-10-12 06:42:17.625 285 12592.67 29.65 55128.90 88888.00 2009-10-12 06:42:17.750 285 12592.62 29.62 55128.90 88888.00 2009-10-12 06:42:17.875 285 12592.58 29.65 55128.90 88888.00 2009-10-12 06:42:18.000 285 12592.58 29.65 55128.90 88888.00 2009-10-12 06:42:18.125 285 12592.60 29.68 55128.93 88888.00 2009-10-12 06:42:18.250 285 12592.55 29.65 55128.97 88888.00 2009-10-12 06:42:18.375 285 12592.52 29.68 55128.95 88888.00 2009-10-12 06:42:18.500 285 12592.48 29.68 55128.93 88888.00 2009-10-12 06:42:18.625 285 12592.58 29.68 55128.95 88888.00 2009-10-12 06:42:18.750 285 12592.67 29.68 55128.95 88888.00 2009-10-12 06:42:18.875 285 12592.70 29.68 55128.95 88888.00 2009-10-12 06:42:19.000 285 12592.65 29.68 55128.93 88888.00 2009-10-12 06:42:19.125 285 12592.58 29.70 55128.93 88888.00 2009-10-12 06:42:19.250 285 12592.52 29.70 55128.93 88888.00 2009-10-12 06:42:19.375 285 12592.58 29.70 55128.95 88888.00 2009-10-12 06:42:19.500 285 12592.62 29.70 55128.95 88888.00 2009-10-12 06:42:19.625 285 12592.65 29.70 55128.95 88888.00 2009-10-12 06:42:19.750 285 12592.58 29.68 55128.95 88888.00 2009-10-12 06:42:19.875 285 12592.52 29.68 55128.95 88888.00 2009-10-12 06:42:20.000 285 12592.55 29.70 55128.95 88888.00 2009-10-12 06:42:20.125 285 12592.52 29.70 55128.95 88888.00 2009-10-12 06:42:20.250 285 12592.42 29.70 55128.93 88888.00 2009-10-12 06:42:20.375 285 12592.42 29.68 55128.93 88888.00 2009-10-12 06:42:20.500 285 12592.42 29.70 55128.95 88888.00 2009-10-12 06:42:20.625 285 12592.50 29.68 55128.97 88888.00 2009-10-12 06:42:20.750 285 12592.48 29.70 55128.95 88888.00 2009-10-12 06:42:20.875 285 12592.45 29.73 55128.93 88888.00 2009-10-12 06:42:21.000 285 12592.45 29.73 55128.93 88888.00 2009-10-12 06:42:21.125 285 12592.50 29.70 55128.93 88888.00 2009-10-12 06:42:21.250 285 12592.48 29.73 55128.95 88888.00 2009-10-12 06:42:21.375 285 12592.48 29.70 55128.90 88888.00 2009-10-12 06:42:21.500 285 12592.38 29.70 55128.90 88888.00 2009-10-12 06:42:21.625 285 12592.38 29.73 55128.95 88888.00 2009-10-12 06:42:21.750 285 12592.38 29.75 55128.97 88888.00 2009-10-12 06:42:21.875 285 12592.45 29.73 55128.97 88888.00 2009-10-12 06:42:22.000 285 12592.50 29.73 55128.97 88888.00 2009-10-12 06:42:22.125 285 12592.40 29.75 55128.95 88888.00 2009-10-12 06:42:22.250 285 12592.27 29.73 55128.97 88888.00 2009-10-12 06:42:22.375 285 12592.35 29.73 55128.95 88888.00 2009-10-12 06:42:22.500 285 12592.35 29.77 55128.95 88888.00 2009-10-12 06:42:22.625 285 12592.38 29.73 55128.95 88888.00 2009-10-12 06:42:22.750 285 12592.38 29.73 55128.95 88888.00 2009-10-12 06:42:22.875 285 12592.35 29.73 55128.95 88888.00 2009-10-12 06:42:23.000 285 12592.33 29.75 55128.95 88888.00 2009-10-12 06:42:23.125 285 12592.33 29.75 55128.97 88888.00 2009-10-12 06:42:23.250 285 12592.27 29.75 55129.00 88888.00 2009-10-12 06:42:23.375 285 12592.33 29.75 55128.97 88888.00 2009-10-12 06:42:23.500 285 12592.33 29.77 55129.00 88888.00 2009-10-12 06:42:23.625 285 12592.25 29.77 55128.97 88888.00 2009-10-12 06:42:23.750 285 12592.27 29.75 55128.97 88888.00 2009-10-12 06:42:23.875 285 12592.33 29.73 55128.95 88888.00 2009-10-12 06:42:24.000 285 12592.33 29.75 55128.95 88888.00 2009-10-12 06:42:24.125 285 12592.30 29.77 55128.97 88888.00 2009-10-12 06:42:24.250 285 12592.25 29.75 55128.97 88888.00 2009-10-12 06:42:24.375 285 12592.25 29.77 55128.95 88888.00 2009-10-12 06:42:24.500 285 12592.25 29.77 55128.97 88888.00 2009-10-12 06:42:24.625 285 12592.27 29.77 55128.97 88888.00 2009-10-12 06:42:24.750 285 12592.35 29.80 55128.97 88888.00 2009-10-12 06:42:24.875 285 12592.30 29.77 55128.95 88888.00 2009-10-12 06:42:25.000 285 12592.27 29.77 55128.95 88888.00 2009-10-12 06:42:25.125 285 12592.25 29.80 55128.97 88888.00 2009-10-12 06:42:25.250 285 12592.17 29.77 55128.97 88888.00 2009-10-12 06:42:25.375 285 12592.15 29.77 55128.95 88888.00 2009-10-12 06:42:25.500 285 12592.20 29.77 55128.95 88888.00 2009-10-12 06:42:25.625 285 12592.25 29.77 55128.90 88888.00 2009-10-12 06:42:25.750 285 12592.25 29.80 55128.93 88888.00 2009-10-12 06:42:25.875 285 12592.23 29.80 55128.93 88888.00 2009-10-12 06:42:26.000 285 12592.20 29.77 55128.93 88888.00 2009-10-12 06:42:26.125 285 12592.20 29.80 55128.93 88888.00 2009-10-12 06:42:26.250 285 12592.20 29.77 55128.93 88888.00 2009-10-12 06:42:26.375 285 12592.23 29.77 55128.90 88888.00 2009-10-12 06:42:26.500 285 12592.23 29.80 55128.93 88888.00 2009-10-12 06:42:26.625 285 12592.25 29.82 55128.95 88888.00 2009-10-12 06:42:26.750 285 12592.25 29.82 55128.95 88888.00 2009-10-12 06:42:26.875 285 12592.23 29.82 55128.95 88888.00 2009-10-12 06:42:27.000 285 12592.20 29.80 55128.95 88888.00 2009-10-12 06:42:27.125 285 12592.20 29.85 55128.95 88888.00 2009-10-12 06:42:27.250 285 12592.15 29.88 55128.97 88888.00 2009-10-12 06:42:27.375 285 12592.12 29.90 55129.00 88888.00 2009-10-12 06:42:27.500 285 12592.10 29.88 55128.97 88888.00 2009-10-12 06:42:27.625 285 12592.08 29.85 55128.97 88888.00 2009-10-12 06:42:27.750 285 12592.08 29.88 55128.97 88888.00 2009-10-12 06:42:27.875 285 12592.02 29.88 55128.97 88888.00 2009-10-12 06:42:28.000 285 12592.00 29.85 55128.97 88888.00 2009-10-12 06:42:28.125 285 12592.02 29.85 55128.97 88888.00 2009-10-12 06:42:28.250 285 12591.95 29.88 55129.00 88888.00 2009-10-12 06:42:28.375 285 12592.00 29.88 55129.00 88888.00 2009-10-12 06:42:28.500 285 12591.98 29.88 55129.00 88888.00 2009-10-12 06:42:28.625 285 12592.00 29.90 55128.97 88888.00 2009-10-12 06:42:28.750 285 12592.02 29.88 55128.97 88888.00 2009-10-12 06:42:28.875 285 12592.05 29.88 55128.95 88888.00 2009-10-12 06:42:29.000 285 12592.02 29.88 55128.97 88888.00 2009-10-12 06:42:29.125 285 12592.02 29.88 55128.97 88888.00 2009-10-12 06:42:29.250 285 12592.00 29.88 55128.97 88888.00 2009-10-12 06:42:29.375 285 12592.00 29.90 55128.97 88888.00 2009-10-12 06:42:29.500 285 12592.00 29.90 55128.97 88888.00 2009-10-12 06:42:29.625 285 12592.00 29.90 55128.97 88888.00 2009-10-12 06:42:29.750 285 12592.00 29.90 55128.97 88888.00 2009-10-12 06:42:29.875 285 12592.00 29.90 55129.00 88888.00 2009-10-12 06:42:30.000 285 12592.02 29.90 55128.97 88888.00 2009-10-12 06:42:30.125 285 12592.08 29.90 55129.00 88888.00 2009-10-12 06:42:30.250 285 12592.02 29.88 55129.00 88888.00 2009-10-12 06:42:30.375 285 12592.00 29.90 55128.95 88888.00 2009-10-12 06:42:30.500 285 12591.98 29.93 55128.95 88888.00 2009-10-12 06:42:30.625 285 12591.95 29.93 55128.95 88888.00 2009-10-12 06:42:30.750 285 12591.95 29.93 55128.97 88888.00 2009-10-12 06:42:30.875 285 12592.00 29.93 55129.03 88888.00 2009-10-12 06:42:31.000 285 12591.98 29.93 55129.00 88888.00 2009-10-12 06:42:31.125 285 12591.95 29.93 55128.97 88888.00 2009-10-12 06:42:31.250 285 12591.88 29.93 55128.97 88888.00 2009-10-12 06:42:31.375 285 12591.90 29.93 55128.95 88888.00 2009-10-12 06:42:31.500 285 12591.90 29.95 55128.97 88888.00 2009-10-12 06:42:31.625 285 12591.92 29.95 55129.00 88888.00 2009-10-12 06:42:31.750 285 12591.90 29.98 55129.00 88888.00 2009-10-12 06:42:31.875 285 12591.90 30.00 55129.03 88888.00 2009-10-12 06:42:32.000 285 12591.90 30.00 55128.97 88888.00 2009-10-12 06:42:32.125 285 12591.95 30.00 55128.97 88888.00 2009-10-12 06:42:32.250 285 12591.88 29.98 55129.00 88888.00 2009-10-12 06:42:32.375 285 12591.92 29.98 55129.00 88888.00 2009-10-12 06:42:32.500 285 12591.90 30.00 55129.00 88888.00 2009-10-12 06:42:32.625 285 12591.90 30.00 55129.00 88888.00 2009-10-12 06:42:32.750 285 12591.88 30.02 55128.97 88888.00 2009-10-12 06:42:32.875 285 12591.88 30.02 55128.97 88888.00 2009-10-12 06:42:33.000 285 12591.85 30.05 55129.00 88888.00 2009-10-12 06:42:33.125 285 12591.90 30.02 55129.03 88888.00 2009-10-12 06:42:33.250 285 12591.83 30.02 55129.03 88888.00 2009-10-12 06:42:33.375 285 12591.77 30.00 55129.03 88888.00 2009-10-12 06:42:33.500 285 12591.80 30.02 55129.00 88888.00 2009-10-12 06:42:33.625 285 12591.80 30.05 55129.00 88888.00 2009-10-12 06:42:33.750 285 12591.80 30.02 55129.00 88888.00 2009-10-12 06:42:33.875 285 12591.77 30.02 55129.00 88888.00 2009-10-12 06:42:34.000 285 12591.85 30.05 55128.97 88888.00 2009-10-12 06:42:34.125 285 12591.80 30.05 55129.00 88888.00 2009-10-12 06:42:34.250 285 12591.73 30.02 55129.03 88888.00 2009-10-12 06:42:34.375 285 12591.75 30.05 55128.97 88888.00 2009-10-12 06:42:34.500 285 12591.73 30.05 55129.00 88888.00 2009-10-12 06:42:34.625 285 12591.70 30.07 55129.00 88888.00 2009-10-12 06:42:34.750 285 12591.67 30.07 55128.97 88888.00 2009-10-12 06:42:34.875 285 12591.62 30.07 55129.00 88888.00 2009-10-12 06:42:35.000 285 12591.73 30.10 55129.00 88888.00 2009-10-12 06:42:35.125 285 12591.70 30.15 55129.03 88888.00 2009-10-12 06:42:35.250 285 12591.62 30.10 55129.00 88888.00 2009-10-12 06:42:35.375 285 12591.67 30.10 55129.00 88888.00 2009-10-12 06:42:35.500 285 12591.65 30.10 55129.03 88888.00 2009-10-12 06:42:35.625 285 12591.62 30.10 55129.05 88888.00 2009-10-12 06:42:35.750 285 12591.65 30.12 55129.03 88888.00 2009-10-12 06:42:35.875 285 12591.67 30.12 55129.03 88888.00 2009-10-12 06:42:36.000 285 12591.67 30.12 55129.00 88888.00 2009-10-12 06:42:36.125 285 12591.62 30.15 55129.05 88888.00 2009-10-12 06:42:36.250 285 12591.65 30.12 55129.07 88888.00 2009-10-12 06:42:36.375 285 12591.62 30.15 55129.10 88888.00 2009-10-12 06:42:36.500 285 12591.62 30.15 55129.07 88888.00 2009-10-12 06:42:36.625 285 12591.62 30.12 55129.07 88888.00 2009-10-12 06:42:36.750 285 12591.62 30.18 55129.05 88888.00 2009-10-12 06:42:36.875 285 12591.65 30.20 55129.07 88888.00 2009-10-12 06:42:37.000 285 12591.60 30.15 55129.05 88888.00 2009-10-12 06:42:37.125 285 12591.60 30.20 55129.07 88888.00 2009-10-12 06:42:37.250 285 12591.55 30.20 55129.05 88888.00 2009-10-12 06:42:37.375 285 12591.60 30.20 55129.05 88888.00 2009-10-12 06:42:37.500 285 12591.65 30.23 55129.05 88888.00 2009-10-12 06:42:37.625 285 12591.62 30.23 55129.07 88888.00 2009-10-12 06:42:37.750 285 12591.58 30.25 55129.05 88888.00 2009-10-12 06:42:37.875 285 12591.58 30.23 55129.05 88888.00 2009-10-12 06:42:38.000 285 12591.55 30.23 55129.05 88888.00 2009-10-12 06:42:38.125 285 12591.55 30.23 55129.05 88888.00 2009-10-12 06:42:38.250 285 12591.50 30.23 55129.05 88888.00 2009-10-12 06:42:38.375 285 12591.50 30.23 55129.05 88888.00 2009-10-12 06:42:38.500 285 12591.50 30.20 55129.07 88888.00 2009-10-12 06:42:38.625 285 12591.45 30.25 55129.07 88888.00 2009-10-12 06:42:38.750 285 12591.50 30.25 55129.07 88888.00 2009-10-12 06:42:38.875 285 12591.52 30.25 55129.05 88888.00 2009-10-12 06:42:39.000 285 12591.50 30.27 55129.03 88888.00 2009-10-12 06:42:39.125 285 12591.45 30.27 55129.03 88888.00 2009-10-12 06:42:39.250 285 12591.42 30.25 55129.07 88888.00 2009-10-12 06:42:39.375 285 12591.45 30.27 55129.07 88888.00 2009-10-12 06:42:39.500 285 12591.45 30.27 55129.05 88888.00 2009-10-12 06:42:39.625 285 12591.38 30.25 55129.05 88888.00 2009-10-12 06:42:39.750 285 12591.35 30.27 55129.03 88888.00 2009-10-12 06:42:39.875 285 12591.40 30.27 55129.03 88888.00 2009-10-12 06:42:40.000 285 12591.35 30.27 55129.00 88888.00 2009-10-12 06:42:40.125 285 12591.38 30.27 55129.03 88888.00 2009-10-12 06:42:40.250 285 12591.38 30.27 55129.05 88888.00 2009-10-12 06:42:40.375 285 12591.40 30.30 55129.05 88888.00 2009-10-12 06:42:40.500 285 12591.38 30.32 55129.05 88888.00 2009-10-12 06:42:40.625 285 12591.35 30.32 55129.03 88888.00 2009-10-12 06:42:40.750 285 12591.27 30.35 55129.05 88888.00 2009-10-12 06:42:40.875 285 12591.27 30.32 55129.05 88888.00 2009-10-12 06:42:41.000 285 12591.30 30.32 55129.05 88888.00 2009-10-12 06:42:41.125 285 12591.35 30.35 55129.05 88888.00 2009-10-12 06:42:41.250 285 12591.33 30.32 55129.05 88888.00 2009-10-12 06:42:41.375 285 12591.27 30.35 55129.05 88888.00 2009-10-12 06:42:41.500 285 12591.23 30.35 55129.05 88888.00 2009-10-12 06:42:41.625 285 12591.23 30.35 55129.07 88888.00 2009-10-12 06:42:41.750 285 12591.27 30.35 55129.05 88888.00 2009-10-12 06:42:41.875 285 12591.25 30.38 55129.05 88888.00 2009-10-12 06:42:42.000 285 12591.27 30.35 55129.05 88888.00 2009-10-12 06:42:42.125 285 12591.30 30.38 55129.07 88888.00 2009-10-12 06:42:42.250 285 12591.30 30.38 55129.07 88888.00 2009-10-12 06:42:42.375 285 12591.35 30.43 55129.07 88888.00 2009-10-12 06:42:42.500 285 12591.30 30.45 55129.07 88888.00 2009-10-12 06:42:42.625 285 12591.30 30.40 55129.07 88888.00 2009-10-12 06:42:42.750 285 12591.25 30.40 55129.05 88888.00 2009-10-12 06:42:42.875 285 12591.23 30.40 55129.05 88888.00 2009-10-12 06:42:43.000 285 12591.25 30.38 55129.05 88888.00 2009-10-12 06:42:43.125 285 12591.27 30.38 55129.05 88888.00 2009-10-12 06:42:43.250 285 12591.25 30.40 55129.05 88888.00 2009-10-12 06:42:43.375 285 12591.20 30.43 55129.05 88888.00 2009-10-12 06:42:43.500 285 12591.17 30.40 55129.05 88888.00 2009-10-12 06:42:43.625 285 12591.20 30.43 55129.07 88888.00 2009-10-12 06:42:43.750 285 12591.20 30.43 55129.07 88888.00 2009-10-12 06:42:43.875 285 12591.17 30.45 55129.07 88888.00 2009-10-12 06:42:44.000 285 12591.17 30.45 55129.07 88888.00 2009-10-12 06:42:44.125 285 12591.12 30.50 55129.12 88888.00 2009-10-12 06:42:44.250 285 12591.05 30.48 55129.12 88888.00 2009-10-12 06:42:44.375 285 12591.05 30.48 55129.07 88888.00 2009-10-12 06:42:44.500 285 12591.08 30.48 55129.10 88888.00 2009-10-12 06:42:44.625 285 12591.10 30.50 55129.10 88888.00 2009-10-12 06:42:44.750 285 12591.12 30.50 55129.07 88888.00 2009-10-12 06:42:44.875 285 12591.15 30.50 55129.10 88888.00 2009-10-12 06:42:45.000 285 12591.12 30.52 55129.07 88888.00 2009-10-12 06:42:45.125 285 12591.12 30.52 55129.12 88888.00 2009-10-12 06:42:45.250 285 12591.08 30.52 55129.10 88888.00 2009-10-12 06:42:45.375 285 12591.08 30.55 55129.10 88888.00 2009-10-12 06:42:45.500 285 12591.12 30.55 55129.07 88888.00 2009-10-12 06:42:45.625 285 12591.12 30.55 55129.10 88888.00 2009-10-12 06:42:45.750 285 12591.12 30.55 55129.12 88888.00 2009-10-12 06:42:45.875 285 12591.17 30.55 55129.12 88888.00 2009-10-12 06:42:46.000 285 12591.17 30.55 55129.10 88888.00 2009-10-12 06:42:46.125 285 12591.08 30.57 55129.10 88888.00 2009-10-12 06:42:46.250 285 12591.05 30.57 55129.15 88888.00 2009-10-12 06:42:46.375 285 12591.10 30.60 55129.15 88888.00 2009-10-12 06:42:46.500 285 12591.08 30.57 55129.15 88888.00 2009-10-12 06:42:46.625 285 12591.10 30.57 55129.15 88888.00 2009-10-12 06:42:46.750 285 12591.10 30.62 55129.10 88888.00 2009-10-12 06:42:46.875 285 12591.12 30.62 55129.12 88888.00 2009-10-12 06:42:47.000 285 12591.15 30.60 55129.12 88888.00 2009-10-12 06:42:47.125 285 12591.12 30.62 55129.15 88888.00 2009-10-12 06:42:47.250 285 12591.10 30.62 55129.15 88888.00 2009-10-12 06:42:47.375 285 12591.08 30.65 55129.15 88888.00 2009-10-12 06:42:47.500 285 12591.00 30.68 55129.12 88888.00 2009-10-12 06:42:47.625 285 12591.08 30.65 55129.15 88888.00 2009-10-12 06:42:47.750 285 12591.08 30.68 55129.10 88888.00 2009-10-12 06:42:47.875 285 12591.02 30.65 55129.12 88888.00 2009-10-12 06:42:48.000 285 12590.95 30.68 55129.15 88888.00 2009-10-12 06:42:48.125 285 12590.92 30.70 55129.15 88888.00 2009-10-12 06:42:48.250 285 12590.90 30.68 55129.18 88888.00 2009-10-12 06:42:48.375 285 12590.92 30.70 55129.15 88888.00 2009-10-12 06:42:48.500 285 12590.92 30.70 55129.15 88888.00 2009-10-12 06:42:48.625 285 12590.95 30.70 55129.18 88888.00 2009-10-12 06:42:48.750 285 12591.00 30.73 55129.15 88888.00 2009-10-12 06:42:48.875 285 12590.95 30.73 55129.15 88888.00 2009-10-12 06:42:49.000 285 12590.98 30.75 55129.12 88888.00 2009-10-12 06:42:49.125 285 12591.00 30.77 55129.12 88888.00 2009-10-12 06:42:49.250 285 12590.95 30.73 55129.18 88888.00 2009-10-12 06:42:49.375 285 12590.98 30.75 55129.12 88888.00 2009-10-12 06:42:49.500 285 12590.95 30.75 55129.12 88888.00 2009-10-12 06:42:49.625 285 12590.92 30.77 55129.15 88888.00 2009-10-12 06:42:49.750 285 12590.90 30.77 55129.12 88888.00 2009-10-12 06:42:49.875 285 12590.90 30.75 55129.15 88888.00 2009-10-12 06:42:50.000 285 12590.88 30.77 55129.15 88888.00 2009-10-12 06:42:50.125 285 12590.88 30.77 55129.15 88888.00 2009-10-12 06:42:50.250 285 12590.85 30.75 55129.15 88888.00 2009-10-12 06:42:50.375 285 12590.85 30.77 55129.15 88888.00 2009-10-12 06:42:50.500 285 12590.88 30.77 55129.12 88888.00 2009-10-12 06:42:50.625 285 12590.85 30.80 55129.10 88888.00 2009-10-12 06:42:50.750 285 12590.73 30.82 55129.07 88888.00 2009-10-12 06:42:50.875 285 12590.65 30.82 55129.12 88888.00 2009-10-12 06:42:51.000 285 12590.65 30.80 55129.10 88888.00 2009-10-12 06:42:51.125 285 12590.73 30.80 55129.12 88888.00 2009-10-12 06:42:51.250 285 12590.73 30.80 55129.12 88888.00 2009-10-12 06:42:51.375 285 12590.73 30.85 55129.15 88888.00 2009-10-12 06:42:51.500 285 12590.70 30.85 55129.15 88888.00 2009-10-12 06:42:51.625 285 12590.67 30.85 55129.12 88888.00 2009-10-12 06:42:51.750 285 12590.67 30.85 55129.15 88888.00 2009-10-12 06:42:51.875 285 12590.75 30.85 55129.15 88888.00 2009-10-12 06:42:52.000 285 12590.73 30.85 55129.12 88888.00 2009-10-12 06:42:52.125 285 12590.70 30.88 55129.12 88888.00 2009-10-12 06:42:52.250 285 12590.65 30.88 55129.12 88888.00 2009-10-12 06:42:52.375 285 12590.67 30.90 55129.12 88888.00 2009-10-12 06:42:52.500 285 12590.67 30.90 55129.12 88888.00 2009-10-12 06:42:52.625 285 12590.65 30.90 55129.12 88888.00 2009-10-12 06:42:52.750 285 12590.58 30.90 55129.15 88888.00 2009-10-12 06:42:52.875 285 12590.58 30.90 55129.15 88888.00 2009-10-12 06:42:53.000 285 12590.65 30.90 55129.15 88888.00 2009-10-12 06:42:53.125 285 12590.73 30.90 55129.15 88888.00 2009-10-12 06:42:53.250 285 12590.70 30.93 55129.15 88888.00 2009-10-12 06:42:53.375 285 12590.73 30.95 55129.18 88888.00 2009-10-12 06:42:53.500 285 12590.75 30.95 55129.18 88888.00 2009-10-12 06:42:53.625 285 12590.80 30.93 55129.18 88888.00 2009-10-12 06:42:53.750 285 12590.77 30.95 55129.15 88888.00 2009-10-12 06:42:53.875 285 12590.73 30.95 55129.15 88888.00 2009-10-12 06:42:54.000 285 12590.70 30.95 55129.18 88888.00 2009-10-12 06:42:54.125 285 12590.73 30.98 55129.18 88888.00 2009-10-12 06:42:54.250 285 12590.75 30.98 55129.15 88888.00 2009-10-12 06:42:54.375 285 12590.83 31.02 55129.15 88888.00 2009-10-12 06:42:54.500 285 12590.80 31.02 55129.18 88888.00 2009-10-12 06:42:54.625 285 12590.77 31.02 55129.18 88888.00 2009-10-12 06:42:54.750 285 12590.73 31.02 55129.18 88888.00 2009-10-12 06:42:54.875 285 12590.65 31.05 55129.18 88888.00 2009-10-12 06:42:55.000 285 12590.62 31.05 55129.15 88888.00 2009-10-12 06:42:55.125 285 12590.67 31.02 55129.12 88888.00 2009-10-12 06:42:55.250 285 12590.62 31.02 55129.15 88888.00 2009-10-12 06:42:55.375 285 12590.62 31.02 55129.15 88888.00 2009-10-12 06:42:55.500 285 12590.62 31.05 55129.18 88888.00 2009-10-12 06:42:55.625 285 12590.60 31.05 55129.18 88888.00 2009-10-12 06:42:55.750 285 12590.60 31.05 55129.18 88888.00 2009-10-12 06:42:55.875 285 12590.60 31.07 55129.18 88888.00 2009-10-12 06:42:56.000 285 12590.62 31.07 55129.20 88888.00 2009-10-12 06:42:56.125 285 12590.58 31.05 55129.20 88888.00 2009-10-12 06:42:56.250 285 12590.52 31.07 55129.18 88888.00 2009-10-12 06:42:56.375 285 12590.55 31.10 55129.18 88888.00 2009-10-12 06:42:56.500 285 12590.50 31.12 55129.18 88888.00 2009-10-12 06:42:56.625 285 12590.50 31.10 55129.18 88888.00 2009-10-12 06:42:56.750 285 12590.48 31.10 55129.18 88888.00 2009-10-12 06:42:56.875 285 12590.48 31.10 55129.18 88888.00 2009-10-12 06:42:57.000 285 12590.48 31.10 55129.15 88888.00 2009-10-12 06:42:57.125 285 12590.50 31.12 55129.18 88888.00 2009-10-12 06:42:57.250 285 12590.50 31.12 55129.20 88888.00 2009-10-12 06:42:57.375 285 12590.48 31.12 55129.18 88888.00 2009-10-12 06:42:57.500 285 12590.45 31.15 55129.18 88888.00 2009-10-12 06:42:57.625 285 12590.45 31.15 55129.18 88888.00 2009-10-12 06:42:57.750 285 12590.42 31.15 55129.12 88888.00 2009-10-12 06:42:57.875 285 12590.45 31.15 55129.12 88888.00 2009-10-12 06:42:58.000 285 12590.42 31.18 55129.18 88888.00 2009-10-12 06:42:58.125 285 12590.42 31.18 55129.20 88888.00 2009-10-12 06:42:58.250 285 12590.42 31.15 55129.20 88888.00 2009-10-12 06:42:58.375 285 12590.48 31.15 55129.20 88888.00 2009-10-12 06:42:58.500 285 12590.45 31.15 55129.18 88888.00 2009-10-12 06:42:58.625 285 12590.38 31.18 55129.20 88888.00 2009-10-12 06:42:58.750 285 12590.40 31.18 55129.22 88888.00 2009-10-12 06:42:58.875 285 12590.38 31.18 55129.20 88888.00 2009-10-12 06:42:59.000 285 12590.40 31.20 55129.18 88888.00 2009-10-12 06:42:59.125 285 12590.40 31.20 55129.18 88888.00 2009-10-12 06:42:59.250 285 12590.35 31.20 55129.20 88888.00 2009-10-12 06:42:59.375 285 12590.33 31.20 55129.20 88888.00 2009-10-12 06:42:59.500 285 12590.35 31.23 55129.22 88888.00 2009-10-12 06:42:59.625 285 12590.33 31.23 55129.20 88888.00 2009-10-12 06:42:59.750 285 12590.35 31.25 55129.20 88888.00 2009-10-12 06:42:59.875 285 12590.45 31.25 55129.18 88888.00 2009-10-12 06:43:00.000 285 12590.48 31.25 55129.18 88888.00 2009-10-12 06:43:00.125 285 12590.42 31.25 55129.15 88888.00 2009-10-12 06:43:00.250 285 12590.35 31.25 55129.15 88888.00 2009-10-12 06:43:00.375 285 12590.38 31.25 55129.15 88888.00 2009-10-12 06:43:00.500 285 12590.35 31.25 55129.18 88888.00 2009-10-12 06:43:00.625 285 12590.35 31.32 55129.18 88888.00 2009-10-12 06:43:00.750 285 12590.30 31.30 55129.22 88888.00 2009-10-12 06:43:00.875 285 12590.30 31.30 55129.20 88888.00 2009-10-12 06:43:01.000 285 12590.33 31.27 55129.18 88888.00 2009-10-12 06:43:01.125 285 12590.35 31.30 55129.20 88888.00 2009-10-12 06:43:01.250 285 12590.33 31.32 55129.20 88888.00 2009-10-12 06:43:01.375 285 12590.33 31.35 55129.22 88888.00 2009-10-12 06:43:01.500 285 12590.30 31.38 55129.20 88888.00 2009-10-12 06:43:01.625 285 12590.35 31.32 55129.20 88888.00 2009-10-12 06:43:01.750 285 12590.35 31.35 55129.20 88888.00 2009-10-12 06:43:01.875 285 12590.33 31.35 55129.18 88888.00 2009-10-12 06:43:02.000 285 12590.33 31.35 55129.18 88888.00 2009-10-12 06:43:02.125 285 12590.27 31.38 55129.20 88888.00 2009-10-12 06:43:02.250 285 12590.25 31.38 55129.20 88888.00 2009-10-12 06:43:02.375 285 12590.33 31.35 55129.18 88888.00 2009-10-12 06:43:02.500 285 12590.30 31.40 55129.18 88888.00 2009-10-12 06:43:02.625 285 12590.27 31.40 55129.20 88888.00 2009-10-12 06:43:02.750 285 12590.27 31.40 55129.20 88888.00 2009-10-12 06:43:02.875 285 12590.33 31.40 55129.18 88888.00 2009-10-12 06:43:03.000 285 12590.33 31.40 55129.18 88888.00 2009-10-12 06:43:03.125 285 12590.23 31.40 55129.20 88888.00 2009-10-12 06:43:03.250 285 12590.20 31.40 55129.18 88888.00 2009-10-12 06:43:03.375 285 12590.25 31.43 55129.22 88888.00 2009-10-12 06:43:03.500 285 12590.25 31.45 55129.20 88888.00 2009-10-12 06:43:03.625 285 12590.25 31.48 55129.22 88888.00 2009-10-12 06:43:03.750 285 12590.23 31.48 55129.18 88888.00 2009-10-12 06:43:03.875 285 12590.23 31.45 55129.18 88888.00 2009-10-12 06:43:04.000 285 12590.20 31.45 55129.18 88888.00 2009-10-12 06:43:04.125 285 12590.23 31.45 55129.20 88888.00 2009-10-12 06:43:04.250 285 12590.27 31.45 55129.18 88888.00 2009-10-12 06:43:04.375 285 12590.25 31.48 55129.18 88888.00 2009-10-12 06:43:04.500 285 12590.20 31.45 55129.20 88888.00 2009-10-12 06:43:04.625 285 12590.12 31.45 55129.20 88888.00 2009-10-12 06:43:04.750 285 12590.12 31.48 55129.20 88888.00 2009-10-12 06:43:04.875 285 12590.12 31.50 55129.18 88888.00 2009-10-12 06:43:05.000 285 12590.10 31.50 55129.20 88888.00 2009-10-12 06:43:05.125 285 12590.10 31.48 55129.20 88888.00 2009-10-12 06:43:05.250 285 12590.10 31.45 55129.20 88888.00 2009-10-12 06:43:05.375 285 12590.12 31.48 55129.22 88888.00 2009-10-12 06:43:05.500 285 12590.15 31.52 55129.22 88888.00 2009-10-12 06:43:05.625 285 12590.10 31.52 55129.20 88888.00 2009-10-12 06:43:05.750 285 12590.12 31.52 55129.20 88888.00 2009-10-12 06:43:05.875 285 12590.15 31.55 55129.20 88888.00 2009-10-12 06:43:06.000 285 12590.15 31.55 55129.20 88888.00 2009-10-12 06:43:06.125 285 12590.15 31.55 55129.22 88888.00 2009-10-12 06:43:06.250 285 12590.15 31.52 55129.22 88888.00 2009-10-12 06:43:06.375 285 12590.10 31.55 55129.25 88888.00 2009-10-12 06:43:06.500 285 12590.10 31.57 55129.22 88888.00 2009-10-12 06:43:06.625 285 12590.08 31.55 55129.20 88888.00 2009-10-12 06:43:06.750 285 12590.10 31.55 55129.20 88888.00 2009-10-12 06:43:06.875 285 12590.15 31.60 55129.18 88888.00 2009-10-12 06:43:07.000 285 12590.17 31.60 55129.22 88888.00 2009-10-12 06:43:07.125 285 12590.10 31.60 55129.25 88888.00 2009-10-12 06:43:07.250 285 12590.05 31.62 55129.22 88888.00 2009-10-12 06:43:07.375 285 12590.12 31.62 55129.22 88888.00 2009-10-12 06:43:07.500 285 12590.12 31.65 55129.22 88888.00 2009-10-12 06:43:07.625 285 12590.05 31.62 55129.22 88888.00 2009-10-12 06:43:07.750 285 12590.05 31.62 55129.20 88888.00 2009-10-12 06:43:07.875 285 12590.08 31.62 55129.22 88888.00 2009-10-12 06:43:08.000 285 12590.05 31.65 55129.22 88888.00 2009-10-12 06:43:08.125 285 12590.12 31.65 55129.20 88888.00 2009-10-12 06:43:08.250 285 12590.10 31.62 55129.25 88888.00 2009-10-12 06:43:08.375 285 12590.08 31.68 55129.22 88888.00 2009-10-12 06:43:08.500 285 12590.00 31.68 55129.25 88888.00 2009-10-12 06:43:08.625 285 12590.00 31.65 55129.22 88888.00 2009-10-12 06:43:08.750 285 12590.02 31.65 55129.22 88888.00 2009-10-12 06:43:08.875 285 12590.05 31.68 55129.22 88888.00 2009-10-12 06:43:09.000 285 12590.05 31.68 55129.22 88888.00 2009-10-12 06:43:09.125 285 12590.02 31.68 55129.25 88888.00 2009-10-12 06:43:09.250 285 12589.95 31.68 55129.22 88888.00 2009-10-12 06:43:09.375 285 12589.98 31.75 55129.28 88888.00 2009-10-12 06:43:09.500 285 12589.98 31.75 55129.25 88888.00 2009-10-12 06:43:09.625 285 12589.92 31.73 55129.22 88888.00 2009-10-12 06:43:09.750 285 12589.90 31.73 55129.25 88888.00 2009-10-12 06:43:09.875 285 12589.90 31.75 55129.25 88888.00 2009-10-12 06:43:10.000 285 12589.92 31.75 55129.22 88888.00 2009-10-12 06:43:10.125 285 12589.92 31.75 55129.25 88888.00 2009-10-12 06:43:10.250 285 12589.90 31.75 55129.20 88888.00 2009-10-12 06:43:10.375 285 12589.92 31.77 55129.22 88888.00 2009-10-12 06:43:10.500 285 12589.92 31.75 55129.22 88888.00 2009-10-12 06:43:10.625 285 12589.85 31.77 55129.25 88888.00 2009-10-12 06:43:10.750 285 12589.83 31.77 55129.25 88888.00 2009-10-12 06:43:10.875 285 12589.83 31.80 55129.22 88888.00 2009-10-12 06:43:11.000 285 12589.88 31.82 55129.22 88888.00 2009-10-12 06:43:11.125 285 12589.83 31.82 55129.20 88888.00 2009-10-12 06:43:11.250 285 12589.77 31.82 55129.22 88888.00 2009-10-12 06:43:11.375 285 12589.80 31.85 55129.25 88888.00 2009-10-12 06:43:11.500 285 12589.75 31.88 55129.25 88888.00 2009-10-12 06:43:11.625 285 12589.77 31.85 55129.28 88888.00 2009-10-12 06:43:11.750 285 12589.80 31.85 55129.25 88888.00 2009-10-12 06:43:11.875 285 12589.77 31.88 55129.25 88888.00 2009-10-12 06:43:12.000 285 12589.80 31.85 55129.25 88888.00 2009-10-12 06:43:12.125 285 12589.80 31.85 55129.25 88888.00 2009-10-12 06:43:12.250 285 12589.85 31.85 55129.28 88888.00 2009-10-12 06:43:12.375 285 12589.88 31.88 55129.25 88888.00 2009-10-12 06:43:12.500 285 12589.88 31.90 55129.22 88888.00 2009-10-12 06:43:12.625 285 12589.90 31.93 55129.28 88888.00 2009-10-12 06:43:12.750 285 12589.90 31.93 55129.22 88888.00 2009-10-12 06:43:12.875 285 12589.88 31.93 55129.20 88888.00 2009-10-12 06:43:13.000 285 12589.80 31.95 55129.25 88888.00 2009-10-12 06:43:13.125 285 12589.77 31.95 55129.25 88888.00 2009-10-12 06:43:13.250 285 12589.77 31.90 55129.30 88888.00 2009-10-12 06:43:13.375 285 12589.80 31.95 55129.32 88888.00 2009-10-12 06:43:13.500 285 12589.83 31.95 55129.30 88888.00 2009-10-12 06:43:13.625 285 12589.90 31.95 55129.25 88888.00 2009-10-12 06:43:13.750 285 12589.90 31.95 55129.25 88888.00 2009-10-12 06:43:13.875 285 12589.85 31.93 55129.22 88888.00 2009-10-12 06:43:14.000 285 12589.85 31.98 55129.22 88888.00 2009-10-12 06:43:14.125 285 12589.85 31.95 55129.22 88888.00 2009-10-12 06:43:14.250 285 12589.83 31.93 55129.25 88888.00 2009-10-12 06:43:14.375 285 12589.88 31.98 55129.25 88888.00 2009-10-12 06:43:14.500 285 12589.88 31.98 55129.25 88888.00 2009-10-12 06:43:14.625 285 12589.83 32.00 55129.25 88888.00 2009-10-12 06:43:14.750 285 12589.75 32.00 55129.25 88888.00 2009-10-12 06:43:14.875 285 12589.80 31.98 55129.28 88888.00 2009-10-12 06:43:15.000 285 12589.85 31.98 55129.28 88888.00 2009-10-12 06:43:15.125 285 12589.83 32.00 55129.25 88888.00 2009-10-12 06:43:15.250 285 12589.80 32.00 55129.28 88888.00 2009-10-12 06:43:15.375 285 12589.88 32.00 55129.22 88888.00 2009-10-12 06:43:15.500 285 12589.85 32.02 55129.22 88888.00 2009-10-12 06:43:15.625 285 12589.83 32.00 55129.22 88888.00 2009-10-12 06:43:15.750 285 12589.80 32.05 55129.22 88888.00 2009-10-12 06:43:15.875 285 12589.75 32.02 55129.25 88888.00 2009-10-12 06:43:16.000 285 12589.75 32.02 55129.25 88888.00 2009-10-12 06:43:16.125 285 12589.77 32.05 55129.25 88888.00 2009-10-12 06:43:16.250 285 12589.77 32.02 55129.25 88888.00 2009-10-12 06:43:16.375 285 12589.80 32.05 55129.28 88888.00 2009-10-12 06:43:16.500 285 12589.73 32.08 55129.30 88888.00 2009-10-12 06:43:16.625 285 12589.70 32.08 55129.30 88888.00 2009-10-12 06:43:16.750 285 12589.70 32.10 55129.28 88888.00 2009-10-12 06:43:16.875 285 12589.67 32.10 55129.28 88888.00 2009-10-12 06:43:17.000 285 12589.70 32.10 55129.28 88888.00 2009-10-12 06:43:17.125 285 12589.73 32.08 55129.28 88888.00 2009-10-12 06:43:17.250 285 12589.67 32.08 55129.28 88888.00 2009-10-12 06:43:17.375 285 12589.67 32.10 55129.28 88888.00 2009-10-12 06:43:17.500 285 12589.65 32.12 55129.25 88888.00 2009-10-12 06:43:17.625 285 12589.67 32.12 55129.28 88888.00 2009-10-12 06:43:17.750 285 12589.73 32.12 55129.28 88888.00 2009-10-12 06:43:17.875 285 12589.73 32.15 55129.28 88888.00 2009-10-12 06:43:18.000 285 12589.67 32.15 55129.25 88888.00 2009-10-12 06:43:18.125 285 12589.62 32.12 55129.25 88888.00 2009-10-12 06:43:18.250 285 12589.62 32.12 55129.28 88888.00 2009-10-12 06:43:18.375 285 12589.70 32.15 55129.28 88888.00 2009-10-12 06:43:18.500 285 12589.62 32.15 55129.28 88888.00 2009-10-12 06:43:18.625 285 12589.60 32.15 55129.28 88888.00 2009-10-12 06:43:18.750 285 12589.60 32.15 55129.25 88888.00 2009-10-12 06:43:18.875 285 12589.67 32.17 55129.28 88888.00 2009-10-12 06:43:19.000 285 12589.65 32.17 55129.22 88888.00 2009-10-12 06:43:19.125 285 12589.60 32.17 55129.25 88888.00 2009-10-12 06:43:19.250 285 12589.62 32.20 55129.30 88888.00 2009-10-12 06:43:19.375 285 12589.75 32.25 55129.30 88888.00 2009-10-12 06:43:19.500 285 12589.73 32.25 55129.28 88888.00 2009-10-12 06:43:19.625 285 12589.65 32.23 55129.32 88888.00 2009-10-12 06:43:19.750 285 12589.60 32.20 55129.32 88888.00 2009-10-12 06:43:19.875 285 12589.58 32.20 55129.32 88888.00 2009-10-12 06:43:20.000 285 12589.55 32.23 55129.30 88888.00 2009-10-12 06:43:20.125 285 12589.55 32.23 55129.30 88888.00 2009-10-12 06:43:20.250 285 12589.52 32.20 55129.30 88888.00 2009-10-12 06:43:20.375 285 12589.58 32.20 55129.25 88888.00 2009-10-12 06:43:20.500 285 12589.60 32.23 55129.30 88888.00 2009-10-12 06:43:20.625 285 12589.60 32.23 55129.30 88888.00 2009-10-12 06:43:20.750 285 12589.60 32.23 55129.30 88888.00 2009-10-12 06:43:20.875 285 12589.55 32.25 55129.30 88888.00 2009-10-12 06:43:21.000 285 12589.58 32.27 55129.28 88888.00 2009-10-12 06:43:21.125 285 12589.58 32.30 55129.30 88888.00 2009-10-12 06:43:21.250 285 12589.58 32.27 55129.30 88888.00 2009-10-12 06:43:21.375 285 12589.62 32.30 55129.30 88888.00 2009-10-12 06:43:21.500 285 12589.58 32.30 55129.30 88888.00 2009-10-12 06:43:21.625 285 12589.55 32.30 55129.30 88888.00 2009-10-12 06:43:21.750 285 12589.58 32.30 55129.28 88888.00 2009-10-12 06:43:21.875 285 12589.60 32.33 55129.25 88888.00 2009-10-12 06:43:22.000 285 12589.60 32.30 55129.28 88888.00 2009-10-12 06:43:22.125 285 12589.58 32.33 55129.30 88888.00 2009-10-12 06:43:22.250 285 12589.52 32.30 55129.30 88888.00 2009-10-12 06:43:22.375 285 12589.58 32.33 55129.32 88888.00 2009-10-12 06:43:22.500 285 12589.62 32.33 55129.32 88888.00 2009-10-12 06:43:22.625 285 12589.60 32.35 55129.32 88888.00 2009-10-12 06:43:22.750 285 12589.58 32.35 55129.32 88888.00 2009-10-12 06:43:22.875 285 12589.55 32.38 55129.30 88888.00 2009-10-12 06:43:23.000 285 12589.55 32.38 55129.32 88888.00 2009-10-12 06:43:23.125 285 12589.58 32.40 55129.32 88888.00 2009-10-12 06:43:23.250 285 12589.58 32.40 55129.35 88888.00 2009-10-12 06:43:23.375 285 12589.60 32.38 55129.30 88888.00 2009-10-12 06:43:23.500 285 12589.67 32.38 55129.35 88888.00 2009-10-12 06:43:23.625 285 12589.67 32.40 55129.35 88888.00 2009-10-12 06:43:23.750 285 12589.65 32.40 55129.35 88888.00 2009-10-12 06:43:23.875 285 12589.60 32.40 55129.32 88888.00 2009-10-12 06:43:24.000 285 12589.58 32.40 55129.35 88888.00 2009-10-12 06:43:24.125 285 12589.52 32.42 55129.32 88888.00 2009-10-12 06:43:24.250 285 12589.50 32.42 55129.32 88888.00 2009-10-12 06:43:24.375 285 12589.52 32.45 55129.35 88888.00 2009-10-12 06:43:24.500 285 12589.50 32.45 55129.38 88888.00 2009-10-12 06:43:24.625 285 12589.48 32.42 55129.35 88888.00 2009-10-12 06:43:24.750 285 12589.48 32.42 55129.35 88888.00 2009-10-12 06:43:24.875 285 12589.52 32.45 55129.38 88888.00 2009-10-12 06:43:25.000 285 12589.55 32.45 55129.35 88888.00 2009-10-12 06:43:25.125 285 12589.58 32.45 55129.32 88888.00 2009-10-12 06:43:25.250 285 12589.52 32.45 55129.35 88888.00 2009-10-12 06:43:25.375 285 12589.55 32.45 55129.32 88888.00 2009-10-12 06:43:25.500 285 12589.50 32.48 55129.35 88888.00 2009-10-12 06:43:25.625 285 12589.48 32.48 55129.32 88888.00 2009-10-12 06:43:25.750 285 12589.52 32.48 55129.32 88888.00 2009-10-12 06:43:25.875 285 12589.55 32.48 55129.32 88888.00 2009-10-12 06:43:26.000 285 12589.52 32.48 55129.32 88888.00 2009-10-12 06:43:26.125 285 12589.48 32.50 55129.30 88888.00 2009-10-12 06:43:26.250 285 12589.45 32.52 55129.35 88888.00 2009-10-12 06:43:26.375 285 12589.55 32.52 55129.35 88888.00 2009-10-12 06:43:26.500 285 12589.58 32.55 55129.35 88888.00 2009-10-12 06:43:26.625 285 12589.55 32.52 55129.32 88888.00 2009-10-12 06:43:26.750 285 12589.52 32.50 55129.38 88888.00 2009-10-12 06:43:26.875 285 12589.58 32.52 55129.35 88888.00 2009-10-12 06:43:27.000 285 12589.58 32.52 55129.35 88888.00 2009-10-12 06:43:27.125 285 12589.55 32.52 55129.38 88888.00 2009-10-12 06:43:27.250 285 12589.48 32.50 55129.38 88888.00 2009-10-12 06:43:27.375 285 12589.50 32.52 55129.38 88888.00 2009-10-12 06:43:27.500 285 12589.50 32.52 55129.38 88888.00 2009-10-12 06:43:27.625 285 12589.50 32.55 55129.38 88888.00 2009-10-12 06:43:27.750 285 12589.50 32.55 55129.35 88888.00 2009-10-12 06:43:27.875 285 12589.42 32.58 55129.35 88888.00 2009-10-12 06:43:28.000 285 12589.45 32.55 55129.38 88888.00 2009-10-12 06:43:28.125 285 12589.45 32.55 55129.38 88888.00 2009-10-12 06:43:28.250 285 12589.48 32.55 55129.38 88888.00 2009-10-12 06:43:28.375 285 12589.55 32.55 55129.38 88888.00 2009-10-12 06:43:28.500 285 12589.50 32.58 55129.35 88888.00 2009-10-12 06:43:28.625 285 12589.45 32.58 55129.38 88888.00 2009-10-12 06:43:28.750 285 12589.48 32.58 55129.38 88888.00 2009-10-12 06:43:28.875 285 12589.50 32.60 55129.38 88888.00 2009-10-12 06:43:29.000 285 12589.50 32.60 55129.35 88888.00 2009-10-12 06:43:29.125 285 12589.45 32.62 55129.35 88888.00 2009-10-12 06:43:29.250 285 12589.38 32.60 55129.38 88888.00 2009-10-12 06:43:29.375 285 12589.40 32.62 55129.38 88888.00 2009-10-12 06:43:29.500 285 12589.42 32.65 55129.35 88888.00 2009-10-12 06:43:29.625 285 12589.45 32.62 55129.35 88888.00 2009-10-12 06:43:29.750 285 12589.45 32.60 55129.38 88888.00 2009-10-12 06:43:29.875 285 12589.40 32.62 55129.35 88888.00 2009-10-12 06:43:30.000 285 12589.40 32.62 55129.35 88888.00 2009-10-12 06:43:30.125 285 12589.45 32.67 55129.32 88888.00 2009-10-12 06:43:30.250 285 12589.45 32.67 55129.32 88888.00 2009-10-12 06:43:30.375 285 12589.50 32.65 55129.30 88888.00 2009-10-12 06:43:30.500 285 12589.50 32.65 55129.32 88888.00 2009-10-12 06:43:30.625 285 12589.48 32.65 55129.32 88888.00 2009-10-12 06:43:30.750 285 12589.42 32.67 55129.32 88888.00 2009-10-12 06:43:30.875 285 12589.42 32.70 55129.35 88888.00 2009-10-12 06:43:31.000 285 12589.48 32.67 55129.35 88888.00 2009-10-12 06:43:31.125 285 12589.52 32.67 55129.32 88888.00 2009-10-12 06:43:31.250 285 12589.42 32.67 55129.38 88888.00 2009-10-12 06:43:31.375 285 12589.35 32.70 55129.40 88888.00 2009-10-12 06:43:31.500 285 12589.33 32.73 55129.38 88888.00 2009-10-12 06:43:31.625 285 12589.38 32.73 55129.38 88888.00 2009-10-12 06:43:31.750 285 12589.40 32.70 55129.38 88888.00 2009-10-12 06:43:31.875 285 12589.40 32.75 55129.40 88888.00 2009-10-12 06:43:32.000 285 12589.40 32.75 55129.40 88888.00 2009-10-12 06:43:32.125 285 12589.40 32.75 55129.40 88888.00 2009-10-12 06:43:32.250 285 12589.33 32.70 55129.40 88888.00 2009-10-12 06:43:32.375 285 12589.33 32.73 55129.40 88888.00 2009-10-12 06:43:32.500 285 12589.33 32.75 55129.38 88888.00 2009-10-12 06:43:32.625 285 12589.38 32.75 55129.38 88888.00 2009-10-12 06:43:32.750 285 12589.33 32.75 55129.38 88888.00 2009-10-12 06:43:32.875 285 12589.33 32.77 55129.35 88888.00 2009-10-12 06:43:33.000 285 12589.35 32.77 55129.38 88888.00 2009-10-12 06:43:33.125 285 12589.40 32.77 55129.40 88888.00 2009-10-12 06:43:33.250 285 12589.35 32.80 55129.40 88888.00 2009-10-12 06:43:33.375 285 12589.33 32.80 55129.43 88888.00 2009-10-12 06:43:33.500 285 12589.33 32.80 55129.40 88888.00 2009-10-12 06:43:33.625 285 12589.35 32.80 55129.38 88888.00 2009-10-12 06:43:33.750 285 12589.35 32.77 55129.38 88888.00 2009-10-12 06:43:33.875 285 12589.27 32.77 55129.40 88888.00 2009-10-12 06:43:34.000 285 12589.27 32.80 55129.40 88888.00 2009-10-12 06:43:34.125 285 12589.35 32.80 55129.40 88888.00 2009-10-12 06:43:34.250 285 12589.33 32.77 55129.40 88888.00 2009-10-12 06:43:34.375 285 12589.35 32.80 55129.40 88888.00 2009-10-12 06:43:34.500 285 12589.35 32.83 55129.43 88888.00 2009-10-12 06:43:34.625 285 12589.38 32.85 55129.43 88888.00 2009-10-12 06:43:34.750 285 12589.35 32.83 55129.40 88888.00 2009-10-12 06:43:34.875 285 12589.30 32.83 55129.40 88888.00 2009-10-12 06:43:35.000 285 12589.27 32.88 55129.40 88888.00 2009-10-12 06:43:35.125 285 12589.27 32.85 55129.45 88888.00 2009-10-12 06:43:35.250 285 12589.33 32.85 55129.45 88888.00 2009-10-12 06:43:35.375 285 12589.35 32.83 55129.43 88888.00 2009-10-12 06:43:35.500 285 12589.30 32.85 55129.45 88888.00 2009-10-12 06:43:35.625 285 12589.35 32.88 55129.43 88888.00 2009-10-12 06:43:35.750 285 12589.42 32.90 55129.47 88888.00 2009-10-12 06:43:35.875 285 12589.42 32.88 55129.47 88888.00 2009-10-12 06:43:36.000 285 12589.33 32.85 55129.40 88888.00 2009-10-12 06:43:36.125 285 12589.27 32.88 55129.43 88888.00 2009-10-12 06:43:36.250 285 12589.33 32.90 55129.45 88888.00 2009-10-12 06:43:36.375 285 12589.40 32.90 55129.47 88888.00 2009-10-12 06:43:36.500 285 12589.33 32.90 55129.45 88888.00 2009-10-12 06:43:36.625 285 12589.25 32.90 55129.45 88888.00 2009-10-12 06:43:36.750 285 12589.23 32.90 55129.43 88888.00 2009-10-12 06:43:36.875 285 12589.25 32.90 55129.45 88888.00 2009-10-12 06:43:37.000 285 12589.27 32.90 55129.45 88888.00 2009-10-12 06:43:37.125 285 12589.30 32.92 55129.47 88888.00 2009-10-12 06:43:37.250 285 12589.23 32.95 55129.47 88888.00 2009-10-12 06:43:37.375 285 12589.25 32.95 55129.43 88888.00 2009-10-12 06:43:37.500 285 12589.23 32.92 55129.45 88888.00 2009-10-12 06:43:37.625 285 12589.20 32.95 55129.45 88888.00 2009-10-12 06:43:37.750 285 12589.23 32.95 55129.45 88888.00 2009-10-12 06:43:37.875 285 12589.20 32.98 55129.45 88888.00 2009-10-12 06:43:38.000 285 12589.20 33.00 55129.45 88888.00 2009-10-12 06:43:38.125 285 12589.23 33.02 55129.50 88888.00 2009-10-12 06:43:38.250 285 12589.23 33.00 55129.45 88888.00 2009-10-12 06:43:38.375 285 12589.30 32.98 55129.45 88888.00 2009-10-12 06:43:38.500 285 12589.27 32.98 55129.45 88888.00 2009-10-12 06:43:38.625 285 12589.25 32.98 55129.47 88888.00 2009-10-12 06:43:38.750 285 12589.27 33.02 55129.47 88888.00 2009-10-12 06:43:38.875 285 12589.30 33.05 55129.47 88888.00 2009-10-12 06:43:39.000 285 12589.33 33.05 55129.47 88888.00 2009-10-12 06:43:39.125 285 12589.30 33.08 55129.50 88888.00 2009-10-12 06:43:39.250 285 12589.20 33.02 55129.53 88888.00 2009-10-12 06:43:39.375 285 12589.17 33.02 55129.50 88888.00 2009-10-12 06:43:39.500 285 12589.12 33.02 55129.50 88888.00 2009-10-12 06:43:39.625 285 12589.12 33.02 55129.50 88888.00 2009-10-12 06:43:39.750 285 12589.10 33.05 55129.45 88888.00 2009-10-12 06:43:39.875 285 12589.17 33.05 55129.45 88888.00 2009-10-12 06:43:40.000 285 12589.20 33.05 55129.47 88888.00 2009-10-12 06:43:40.125 285 12589.15 33.05 55129.50 88888.00 2009-10-12 06:43:40.250 285 12589.08 33.05 55129.50 88888.00 2009-10-12 06:43:40.375 285 12589.17 33.05 55129.50 88888.00 2009-10-12 06:43:40.500 285 12589.25 33.08 55129.47 88888.00 2009-10-12 06:43:40.625 285 12589.25 33.08 55129.50 88888.00 2009-10-12 06:43:40.750 285 12589.23 33.10 55129.50 88888.00 2009-10-12 06:43:40.875 285 12589.17 33.12 55129.50 88888.00 2009-10-12 06:43:41.000 285 12589.23 33.12 55129.47 88888.00 2009-10-12 06:43:41.125 285 12589.20 33.10 55129.50 88888.00 2009-10-12 06:43:41.250 285 12589.20 33.15 55129.50 88888.00 2009-10-12 06:43:41.375 285 12589.23 33.15 55129.47 88888.00 2009-10-12 06:43:41.500 285 12589.17 33.17 55129.50 88888.00 2009-10-12 06:43:41.625 285 12589.12 33.15 55129.47 88888.00 2009-10-12 06:43:41.750 285 12589.17 33.15 55129.45 88888.00 2009-10-12 06:43:41.875 285 12589.20 33.17 55129.47 88888.00 2009-10-12 06:43:42.000 285 12589.20 33.12 55129.45 88888.00 2009-10-12 06:43:42.125 285 12589.23 33.15 55129.50 88888.00 2009-10-12 06:43:42.250 285 12589.23 33.20 55129.53 88888.00 2009-10-12 06:43:42.375 285 12589.23 33.23 55129.50 88888.00 2009-10-12 06:43:42.500 285 12589.15 33.23 55129.50 88888.00 2009-10-12 06:43:42.625 285 12589.15 33.23 55129.50 88888.00 2009-10-12 06:43:42.750 285 12589.15 33.20 55129.47 88888.00 2009-10-12 06:43:42.875 285 12589.15 33.20 55129.45 88888.00 2009-10-12 06:43:43.000 285 12589.17 33.20 55129.47 88888.00 2009-10-12 06:43:43.125 285 12589.17 33.23 55129.50 88888.00 2009-10-12 06:43:43.250 285 12589.15 33.23 55129.53 88888.00 2009-10-12 06:43:43.375 285 12589.17 33.27 55129.53 88888.00 2009-10-12 06:43:43.500 285 12589.17 33.23 55129.47 88888.00 2009-10-12 06:43:43.625 285 12589.12 33.27 55129.47 88888.00 2009-10-12 06:43:43.750 285 12589.10 33.30 55129.53 88888.00 2009-10-12 06:43:43.875 285 12589.15 33.27 55129.50 88888.00 2009-10-12 06:43:44.000 285 12589.15 33.27 55129.53 88888.00 2009-10-12 06:43:44.125 285 12589.15 33.30 55129.55 88888.00 2009-10-12 06:43:44.250 285 12589.10 33.33 55129.55 88888.00 2009-10-12 06:43:44.375 285 12589.15 33.30 55129.50 88888.00 2009-10-12 06:43:44.500 285 12589.15 33.33 55129.53 88888.00 2009-10-12 06:43:44.625 285 12589.17 33.30 55129.53 88888.00 2009-10-12 06:43:44.750 285 12589.12 33.30 55129.53 88888.00 2009-10-12 06:43:44.875 285 12589.02 33.30 55129.53 88888.00 2009-10-12 06:43:45.000 285 12588.98 33.30 55129.53 88888.00 2009-10-12 06:43:45.125 285 12589.05 33.33 55129.55 88888.00 2009-10-12 06:43:45.250 285 12589.05 33.35 55129.55 88888.00 2009-10-12 06:43:45.375 285 12589.02 33.35 55129.55 88888.00 2009-10-12 06:43:45.500 285 12588.98 33.35 55129.53 88888.00 2009-10-12 06:43:45.625 285 12589.00 33.38 55129.55 88888.00 2009-10-12 06:43:45.750 285 12589.05 33.40 55129.55 88888.00 2009-10-12 06:43:45.875 285 12589.08 33.38 55129.55 88888.00 2009-10-12 06:43:46.000 285 12589.05 33.38 55129.53 88888.00 2009-10-12 06:43:46.125 285 12589.05 33.38 55129.53 88888.00 2009-10-12 06:43:46.250 285 12589.12 33.40 55129.55 88888.00 2009-10-12 06:43:46.375 285 12589.12 33.42 55129.57 88888.00 2009-10-12 06:43:46.500 285 12589.05 33.40 55129.57 88888.00 2009-10-12 06:43:46.625 285 12589.05 33.38 55129.57 88888.00 2009-10-12 06:43:46.750 285 12589.02 33.35 55129.57 88888.00 2009-10-12 06:43:46.875 285 12589.00 33.38 55129.53 88888.00 2009-10-12 06:43:47.000 285 12589.00 33.38 55129.53 88888.00 2009-10-12 06:43:47.125 285 12589.08 33.42 55129.57 88888.00 2009-10-12 06:43:47.250 285 12589.02 33.48 55129.57 88888.00 2009-10-12 06:43:47.375 285 12588.92 33.45 55129.57 88888.00 2009-10-12 06:43:47.500 285 12588.85 33.45 55129.60 88888.00 2009-10-12 06:43:47.625 285 12588.92 33.42 55129.57 88888.00 2009-10-12 06:43:47.750 285 12589.00 33.42 55129.55 88888.00 2009-10-12 06:43:47.875 285 12588.92 33.45 55129.55 88888.00 2009-10-12 06:43:48.000 285 12588.90 33.48 55129.57 88888.00 2009-10-12 06:43:48.125 285 12588.90 33.48 55129.57 88888.00 2009-10-12 06:43:48.250 285 12588.88 33.45 55129.57 88888.00 2009-10-12 06:43:48.375 285 12588.90 33.50 55129.60 88888.00 2009-10-12 06:43:48.500 285 12588.92 33.50 55129.60 88888.00 2009-10-12 06:43:48.625 285 12588.90 33.50 55129.55 88888.00 2009-10-12 06:43:48.750 285 12588.98 33.50 55129.57 88888.00 2009-10-12 06:43:48.875 285 12588.95 33.48 55129.57 88888.00 2009-10-12 06:43:49.000 285 12588.92 33.50 55129.57 88888.00 2009-10-12 06:43:49.125 285 12588.90 33.52 55129.57 88888.00 2009-10-12 06:43:49.250 285 12588.90 33.52 55129.57 88888.00 2009-10-12 06:43:49.375 285 12588.90 33.52 55129.55 88888.00 2009-10-12 06:43:49.500 285 12588.95 33.55 55129.60 88888.00 2009-10-12 06:43:49.625 285 12588.98 33.55 55129.57 88888.00 2009-10-12 06:43:49.750 285 12588.98 33.55 55129.60 88888.00 2009-10-12 06:43:49.875 285 12588.95 33.58 55129.60 88888.00 2009-10-12 06:43:50.000 285 12588.98 33.58 55129.60 88888.00 2009-10-12 06:43:50.125 285 12588.95 33.58 55129.57 88888.00 2009-10-12 06:43:50.250 285 12588.90 33.58 55129.57 88888.00 2009-10-12 06:43:50.375 285 12589.00 33.58 55129.60 88888.00 2009-10-12 06:43:50.500 285 12589.02 33.58 55129.60 88888.00 2009-10-12 06:43:50.625 285 12589.00 33.60 55129.60 88888.00 2009-10-12 06:43:50.750 285 12588.98 33.58 55129.60 88888.00 2009-10-12 06:43:50.875 285 12589.00 33.62 55129.60 88888.00 2009-10-12 06:43:51.000 285 12588.98 33.65 55129.60 88888.00 2009-10-12 06:43:51.125 285 12588.98 33.65 55129.62 88888.00 2009-10-12 06:43:51.250 285 12588.98 33.65 55129.62 88888.00 2009-10-12 06:43:51.375 285 12589.08 33.65 55129.62 88888.00 2009-10-12 06:43:51.500 285 12589.00 33.65 55129.60 88888.00 2009-10-12 06:43:51.625 285 12588.90 33.62 55129.60 88888.00 2009-10-12 06:43:51.750 285 12588.88 33.65 55129.60 88888.00 2009-10-12 06:43:51.875 285 12588.90 33.70 55129.60 88888.00 2009-10-12 06:43:52.000 285 12588.88 33.65 55129.60 88888.00 2009-10-12 06:43:52.125 285 12588.83 33.62 55129.62 88888.00 2009-10-12 06:43:52.250 285 12588.80 33.65 55129.60 88888.00 2009-10-12 06:43:52.375 285 12588.85 33.67 55129.57 88888.00 2009-10-12 06:43:52.500 285 12588.88 33.67 55129.57 88888.00 2009-10-12 06:43:52.625 285 12588.90 33.67 55129.60 88888.00 2009-10-12 06:43:52.750 285 12588.90 33.67 55129.62 88888.00 2009-10-12 06:43:52.875 285 12588.95 33.70 55129.62 88888.00 2009-10-12 06:43:53.000 285 12588.98 33.70 55129.60 88888.00 2009-10-12 06:43:53.125 285 12588.95 33.67 55129.60 88888.00 2009-10-12 06:43:53.250 285 12588.92 33.70 55129.62 88888.00 2009-10-12 06:43:53.375 285 12588.88 33.73 55129.62 88888.00 2009-10-12 06:43:53.500 285 12588.83 33.73 55129.62 88888.00 2009-10-12 06:43:53.625 285 12588.85 33.73 55129.62 88888.00 2009-10-12 06:43:53.750 285 12588.88 33.75 55129.65 88888.00 2009-10-12 06:43:53.875 285 12588.92 33.75 55129.62 88888.00 2009-10-12 06:43:54.000 285 12588.90 33.75 55129.60 88888.00 2009-10-12 06:43:54.125 285 12588.88 33.80 55129.60 88888.00 2009-10-12 06:43:54.250 285 12588.83 33.75 55129.62 88888.00 2009-10-12 06:43:54.375 285 12588.83 33.75 55129.60 88888.00 2009-10-12 06:43:54.500 285 12588.83 33.77 55129.62 88888.00 2009-10-12 06:43:54.625 285 12588.83 33.80 55129.62 88888.00 2009-10-12 06:43:54.750 285 12588.83 33.80 55129.65 88888.00 2009-10-12 06:43:54.875 285 12588.80 33.80 55129.65 88888.00 2009-10-12 06:43:55.000 285 12588.80 33.80 55129.62 88888.00 2009-10-12 06:43:55.125 285 12588.85 33.85 55129.62 88888.00 2009-10-12 06:43:55.250 285 12588.85 33.83 55129.65 88888.00 2009-10-12 06:43:55.375 285 12588.83 33.80 55129.62 88888.00 2009-10-12 06:43:55.500 285 12588.77 33.80 55129.62 88888.00 2009-10-12 06:43:55.625 285 12588.77 33.83 55129.62 88888.00 2009-10-12 06:43:55.750 285 12588.77 33.85 55129.65 88888.00 2009-10-12 06:43:55.875 285 12588.80 33.88 55129.65 88888.00 2009-10-12 06:43:56.000 285 12588.80 33.90 55129.65 88888.00 2009-10-12 06:43:56.125 285 12588.77 33.90 55129.65 88888.00 2009-10-12 06:43:56.250 285 12588.70 33.88 55129.68 88888.00 2009-10-12 06:43:56.375 285 12588.73 33.88 55129.65 88888.00 2009-10-12 06:43:56.500 285 12588.77 33.88 55129.62 88888.00 2009-10-12 06:43:56.625 285 12588.77 33.90 55129.62 88888.00 2009-10-12 06:43:56.750 285 12588.75 33.90 55129.65 88888.00 2009-10-12 06:43:56.875 285 12588.77 33.90 55129.62 88888.00 2009-10-12 06:43:57.000 285 12588.77 33.90 55129.62 88888.00 2009-10-12 06:43:57.125 285 12588.83 33.90 55129.65 88888.00 2009-10-12 06:43:57.250 285 12588.77 33.92 55129.65 88888.00 2009-10-12 06:43:57.375 285 12588.77 33.92 55129.62 88888.00 2009-10-12 06:43:57.500 285 12588.75 33.95 55129.62 88888.00 2009-10-12 06:43:57.625 285 12588.73 33.92 55129.65 88888.00 2009-10-12 06:43:57.750 285 12588.73 33.92 55129.68 88888.00 2009-10-12 06:43:57.875 285 12588.75 33.95 55129.65 88888.00 2009-10-12 06:43:58.000 285 12588.73 33.95 55129.65 88888.00 2009-10-12 06:43:58.125 285 12588.75 33.95 55129.65 88888.00 2009-10-12 06:43:58.250 285 12588.73 33.95 55129.65 88888.00 2009-10-12 06:43:58.375 285 12588.77 33.98 55129.65 88888.00 2009-10-12 06:43:58.500 285 12588.77 34.00 55129.62 88888.00 2009-10-12 06:43:58.625 285 12588.70 34.00 55129.68 88888.00 2009-10-12 06:43:58.750 285 12588.67 34.00 55129.68 88888.00 2009-10-12 06:43:58.875 285 12588.75 34.00 55129.65 88888.00 2009-10-12 06:43:59.000 285 12588.75 34.02 55129.65 88888.00 2009-10-12 06:43:59.125 285 12588.70 34.02 55129.65 88888.00 2009-10-12 06:43:59.250 285 12588.60 34.02 55129.65 88888.00 2009-10-12 06:43:59.375 285 12588.65 34.05 55129.68 88888.00 2009-10-12 06:43:59.500 285 12588.73 34.05 55129.65 88888.00 2009-10-12 06:43:59.625 285 12588.67 34.05 55129.65 88888.00 2009-10-12 06:43:59.750 285 12588.75 34.05 55129.65 88888.00 2009-10-12 06:43:59.875 285 12588.75 34.05 55129.62 88888.00 2009-10-12 06:44:00.000 285 12588.77 34.10 55129.62 88888.00 2009-10-12 06:44:00.125 285 12588.77 34.10 55129.68 88888.00 2009-10-12 06:44:00.250 285 12588.73 34.08 55129.68 88888.00 2009-10-12 06:44:00.375 285 12588.65 34.08 55129.68 88888.00 2009-10-12 06:44:00.500 285 12588.60 34.08 55129.68 88888.00 2009-10-12 06:44:00.625 285 12588.65 34.08 55129.70 88888.00 2009-10-12 06:44:00.750 285 12588.70 34.10 55129.68 88888.00 2009-10-12 06:44:00.875 285 12588.70 34.12 55129.68 88888.00 2009-10-12 06:44:01.000 285 12588.67 34.15 55129.70 88888.00 2009-10-12 06:44:01.125 285 12588.67 34.15 55129.70 88888.00 2009-10-12 06:44:01.250 285 12588.67 34.15 55129.70 88888.00 2009-10-12 06:44:01.375 285 12588.70 34.15 55129.70 88888.00 2009-10-12 06:44:01.500 285 12588.70 34.17 55129.70 88888.00 2009-10-12 06:44:01.625 285 12588.73 34.15 55129.72 88888.00 2009-10-12 06:44:01.750 285 12588.75 34.15 55129.70 88888.00 2009-10-12 06:44:01.875 285 12588.75 34.15 55129.72 88888.00 2009-10-12 06:44:02.000 285 12588.65 34.15 55129.70 88888.00 2009-10-12 06:44:02.125 285 12588.65 34.17 55129.70 88888.00 2009-10-12 06:44:02.250 285 12588.60 34.17 55129.75 88888.00 2009-10-12 06:44:02.375 285 12588.70 34.23 55129.75 88888.00 2009-10-12 06:44:02.500 285 12588.73 34.23 55129.72 88888.00 2009-10-12 06:44:02.625 285 12588.70 34.25 55129.72 88888.00 2009-10-12 06:44:02.750 285 12588.60 34.25 55129.72 88888.00 2009-10-12 06:44:02.875 285 12588.67 34.25 55129.72 88888.00 2009-10-12 06:44:03.000 285 12588.67 34.25 55129.70 88888.00 2009-10-12 06:44:03.125 285 12588.62 34.23 55129.70 88888.00 2009-10-12 06:44:03.250 285 12588.55 34.23 55129.72 88888.00 2009-10-12 06:44:03.375 285 12588.50 34.23 55129.72 88888.00 2009-10-12 06:44:03.500 285 12588.45 34.23 55129.72 88888.00 2009-10-12 06:44:03.625 285 12588.50 34.27 55129.70 88888.00 2009-10-12 06:44:03.750 285 12588.52 34.27 55129.70 88888.00 2009-10-12 06:44:03.875 285 12588.55 34.30 55129.72 88888.00 2009-10-12 06:44:04.000 285 12588.62 34.30 55129.70 88888.00 2009-10-12 06:44:04.125 285 12588.60 34.30 55129.70 88888.00 2009-10-12 06:44:04.250 285 12588.60 34.33 55129.72 88888.00 2009-10-12 06:44:04.375 285 12588.70 34.33 55129.70 88888.00 2009-10-12 06:44:04.500 285 12588.62 34.33 55129.72 88888.00 2009-10-12 06:44:04.625 285 12588.55 34.33 55129.72 88888.00 2009-10-12 06:44:04.750 285 12588.55 34.35 55129.70 88888.00 2009-10-12 06:44:04.875 285 12588.58 34.35 55129.70 88888.00 2009-10-12 06:44:05.000 285 12588.70 34.35 55129.72 88888.00 2009-10-12 06:44:05.125 285 12588.70 34.35 55129.72 88888.00 2009-10-12 06:44:05.250 285 12588.58 34.35 55129.72 88888.00 2009-10-12 06:44:05.375 285 12588.58 34.38 55129.75 88888.00 2009-10-12 06:44:05.500 285 12588.55 34.38 55129.72 88888.00 2009-10-12 06:44:05.625 285 12588.60 34.40 55129.72 88888.00 2009-10-12 06:44:05.750 285 12588.60 34.40 55129.72 88888.00 2009-10-12 06:44:05.875 285 12588.58 34.40 55129.70 88888.00 2009-10-12 06:44:06.000 285 12588.52 34.40 55129.72 88888.00 2009-10-12 06:44:06.125 285 12588.50 34.42 55129.75 88888.00 2009-10-12 06:44:06.250 285 12588.52 34.42 55129.75 88888.00 2009-10-12 06:44:06.375 285 12588.55 34.42 55129.72 88888.00 2009-10-12 06:44:06.500 285 12588.48 34.45 55129.75 88888.00 2009-10-12 06:44:06.625 285 12588.50 34.45 55129.75 88888.00 2009-10-12 06:44:06.750 285 12588.52 34.45 55129.75 88888.00 2009-10-12 06:44:06.875 285 12588.50 34.45 55129.72 88888.00 2009-10-12 06:44:07.000 285 12588.48 34.45 55129.72 88888.00 2009-10-12 06:44:07.125 285 12588.55 34.48 55129.75 88888.00 2009-10-12 06:44:07.250 285 12588.60 34.48 55129.75 88888.00 2009-10-12 06:44:07.375 285 12588.67 34.48 55129.75 88888.00 2009-10-12 06:44:07.500 285 12588.58 34.50 55129.75 88888.00 2009-10-12 06:44:07.625 285 12588.52 34.50 55129.72 88888.00 2009-10-12 06:44:07.750 285 12588.50 34.50 55129.75 88888.00 2009-10-12 06:44:07.875 285 12588.45 34.50 55129.75 88888.00 2009-10-12 06:44:08.000 285 12588.50 34.50 55129.78 88888.00 2009-10-12 06:44:08.125 285 12588.52 34.48 55129.78 88888.00 2009-10-12 06:44:08.250 285 12588.48 34.50 55129.78 88888.00 2009-10-12 06:44:08.375 285 12588.52 34.50 55129.75 88888.00 2009-10-12 06:44:08.500 285 12588.58 34.52 55129.78 88888.00 2009-10-12 06:44:08.625 285 12588.55 34.55 55129.80 88888.00 2009-10-12 06:44:08.750 285 12588.60 34.58 55129.80 88888.00 2009-10-12 06:44:08.875 285 12588.52 34.55 55129.82 88888.00 2009-10-12 06:44:09.000 285 12588.55 34.55 55129.82 88888.00 2009-10-12 06:44:09.125 285 12588.55 34.55 55129.80 88888.00 2009-10-12 06:44:09.250 285 12588.52 34.55 55129.82 88888.00 2009-10-12 06:44:09.375 285 12588.55 34.58 55129.82 88888.00 2009-10-12 06:44:09.500 285 12588.52 34.58 55129.82 88888.00 2009-10-12 06:44:09.625 285 12588.50 34.60 55129.82 88888.00 2009-10-12 06:44:09.750 285 12588.48 34.60 55129.80 88888.00 2009-10-12 06:44:09.875 285 12588.48 34.60 55129.78 88888.00 2009-10-12 06:44:10.000 285 12588.55 34.60 55129.78 88888.00 2009-10-12 06:44:10.125 285 12588.55 34.62 55129.82 88888.00 2009-10-12 06:44:10.250 285 12588.52 34.62 55129.82 88888.00 2009-10-12 06:44:10.375 285 12588.48 34.62 55129.82 88888.00 2009-10-12 06:44:10.500 285 12588.38 34.65 55129.80 88888.00 2009-10-12 06:44:10.625 285 12588.40 34.67 55129.80 88888.00 2009-10-12 06:44:10.750 285 12588.42 34.67 55129.80 88888.00 2009-10-12 06:44:10.875 285 12588.45 34.67 55129.80 88888.00 2009-10-12 06:44:11.000 285 12588.48 34.70 55129.80 88888.00 2009-10-12 06:44:11.125 285 12588.55 34.73 55129.80 88888.00 2009-10-12 06:44:11.250 285 12588.52 34.70 55129.80 88888.00 2009-10-12 06:44:11.375 285 12588.50 34.70 55129.82 88888.00 2009-10-12 06:44:11.500 285 12588.45 34.70 55129.82 88888.00 2009-10-12 06:44:11.625 285 12588.42 34.73 55129.85 88888.00 2009-10-12 06:44:11.750 285 12588.50 34.70 55129.85 88888.00 2009-10-12 06:44:11.875 285 12588.52 34.73 55129.82 88888.00 2009-10-12 06:44:12.000 285 12588.50 34.70 55129.85 88888.00 2009-10-12 06:44:12.125 285 12588.40 34.73 55129.88 88888.00 2009-10-12 06:44:12.250 285 12588.38 34.75 55129.85 88888.00 2009-10-12 06:44:12.375 285 12588.40 34.73 55129.85 88888.00 2009-10-12 06:44:12.500 285 12588.45 34.75 55129.85 88888.00 2009-10-12 06:44:12.625 285 12588.42 34.75 55129.82 88888.00 2009-10-12 06:44:12.750 285 12588.38 34.77 55129.82 88888.00 2009-10-12 06:44:12.875 285 12588.33 34.77 55129.80 88888.00 2009-10-12 06:44:13.000 285 12588.38 34.77 55129.80 88888.00 2009-10-12 06:44:13.125 285 12588.40 34.80 55129.80 88888.00 2009-10-12 06:44:13.250 285 12588.42 34.77 55129.82 88888.00 2009-10-12 06:44:13.375 285 12588.40 34.77 55129.82 88888.00 2009-10-12 06:44:13.500 285 12588.35 34.83 55129.82 88888.00 2009-10-12 06:44:13.625 285 12588.38 34.83 55129.85 88888.00 2009-10-12 06:44:13.750 285 12588.40 34.83 55129.88 88888.00 2009-10-12 06:44:13.875 285 12588.38 34.83 55129.90 88888.00 2009-10-12 06:44:14.000 285 12588.35 34.83 55129.90 88888.00 2009-10-12 06:44:14.125 285 12588.35 34.85 55129.90 88888.00 2009-10-12 06:44:14.250 285 12588.35 34.83 55129.90 88888.00 2009-10-12 06:44:14.375 285 12588.38 34.88 55129.93 88888.00 2009-10-12 06:44:14.500 285 12588.35 34.88 55129.93 88888.00 2009-10-12 06:44:14.625 285 12588.38 34.88 55129.93 88888.00 2009-10-12 06:44:14.750 285 12588.38 34.85 55129.90 88888.00 2009-10-12 06:44:14.875 285 12588.35 34.88 55129.90 88888.00 2009-10-12 06:44:15.000 285 12588.33 34.88 55129.90 88888.00 2009-10-12 06:44:15.125 285 12588.38 34.88 55129.93 88888.00 2009-10-12 06:44:15.250 285 12588.35 34.88 55129.93 88888.00 2009-10-12 06:44:15.375 285 12588.33 34.90 55129.93 88888.00 2009-10-12 06:44:15.500 285 12588.33 34.92 55129.90 88888.00 2009-10-12 06:44:15.625 285 12588.38 34.92 55129.90 88888.00 2009-10-12 06:44:15.750 285 12588.38 34.92 55129.93 88888.00 2009-10-12 06:44:15.875 285 12588.35 34.92 55129.93 88888.00 2009-10-12 06:44:16.000 285 12588.35 34.95 55129.93 88888.00 2009-10-12 06:44:16.125 285 12588.35 34.95 55129.93 88888.00 2009-10-12 06:44:16.250 285 12588.30 34.98 55129.93 88888.00 2009-10-12 06:44:16.375 285 12588.33 34.98 55129.90 88888.00 2009-10-12 06:44:16.500 285 12588.35 34.98 55129.90 88888.00 2009-10-12 06:44:16.625 285 12588.33 34.95 55129.93 88888.00 2009-10-12 06:44:16.750 285 12588.30 34.98 55129.93 88888.00 2009-10-12 06:44:16.875 285 12588.30 34.98 55129.88 88888.00 2009-10-12 06:44:17.000 285 12588.38 35.00 55129.88 88888.00 2009-10-12 06:44:17.125 285 12588.40 35.05 55129.85 88888.00 2009-10-12 06:44:17.250 285 12588.30 35.05 55129.88 88888.00 2009-10-12 06:44:17.375 285 12588.27 35.05 55129.88 88888.00 2009-10-12 06:44:17.500 285 12588.25 35.08 55129.90 88888.00 2009-10-12 06:44:17.625 285 12588.27 35.05 55129.90 88888.00 2009-10-12 06:44:17.750 285 12588.30 35.05 55129.90 88888.00 2009-10-12 06:44:17.875 285 12588.27 35.05 55129.93 88888.00 2009-10-12 06:44:18.000 285 12588.27 35.08 55129.93 88888.00 2009-10-12 06:44:18.125 285 12588.30 35.10 55129.93 88888.00 2009-10-12 06:44:18.250 285 12588.27 35.12 55129.95 88888.00 2009-10-12 06:44:18.375 285 12588.27 35.12 55129.93 88888.00 2009-10-12 06:44:18.500 285 12588.33 35.12 55129.95 88888.00 2009-10-12 06:44:18.625 285 12588.40 35.12 55129.95 88888.00 2009-10-12 06:44:18.750 285 12588.38 35.12 55129.97 88888.00 2009-10-12 06:44:18.875 285 12588.35 35.12 55129.93 88888.00 2009-10-12 06:44:19.000 285 12588.35 35.15 55129.90 88888.00 2009-10-12 06:44:19.125 285 12588.35 35.15 55129.93 88888.00 2009-10-12 06:44:19.250 285 12588.35 35.15 55129.90 88888.00 2009-10-12 06:44:19.375 285 12588.40 35.15 55129.93 88888.00 2009-10-12 06:44:19.500 285 12588.35 35.15 55129.93 88888.00 2009-10-12 06:44:19.625 285 12588.30 35.15 55129.95 88888.00 2009-10-12 06:44:19.750 285 12588.27 35.17 55129.95 88888.00 2009-10-12 06:44:19.875 285 12588.23 35.17 55129.93 88888.00 2009-10-12 06:44:20.000 285 12588.30 35.17 55129.95 88888.00 2009-10-12 06:44:20.125 285 12588.33 35.17 55129.97 88888.00 2009-10-12 06:44:20.250 285 12588.30 35.23 55129.97 88888.00 2009-10-12 06:44:20.375 285 12588.33 35.23 55129.95 88888.00 2009-10-12 06:44:20.500 285 12588.27 35.23 55129.93 88888.00 2009-10-12 06:44:20.625 285 12588.30 35.23 55129.97 88888.00 2009-10-12 06:44:20.750 285 12588.33 35.23 55129.97 88888.00 2009-10-12 06:44:20.875 285 12588.27 35.23 55130.00 88888.00 2009-10-12 06:44:21.000 285 12588.30 35.23 55129.97 88888.00 2009-10-12 06:44:21.125 285 12588.30 35.23 55129.97 88888.00 2009-10-12 06:44:21.250 285 12588.35 35.23 55130.00 88888.00 2009-10-12 06:44:21.375 285 12588.42 35.23 55130.00 88888.00 2009-10-12 06:44:21.500 285 12588.40 35.25 55130.00 88888.00 2009-10-12 06:44:21.625 285 12588.35 35.27 55129.95 88888.00 2009-10-12 06:44:21.750 285 12588.30 35.27 55129.95 88888.00 2009-10-12 06:44:21.875 285 12588.33 35.27 55129.95 88888.00 2009-10-12 06:44:22.000 285 12588.40 35.27 55129.97 88888.00 2009-10-12 06:44:22.125 285 12588.35 35.27 55130.00 88888.00 2009-10-12 06:44:22.250 285 12588.27 35.30 55130.00 88888.00 2009-10-12 06:44:22.375 285 12588.33 35.30 55130.00 88888.00 2009-10-12 06:44:22.500 285 12588.35 35.30 55130.00 88888.00 2009-10-12 06:44:22.625 285 12588.35 35.27 55129.97 88888.00 2009-10-12 06:44:22.750 285 12588.30 35.27 55129.97 88888.00 2009-10-12 06:44:22.875 285 12588.30 35.30 55129.97 88888.00 2009-10-12 06:44:23.000 285 12588.35 35.33 55129.97 88888.00 2009-10-12 06:44:23.125 285 12588.35 35.33 55129.97 88888.00 2009-10-12 06:44:23.250 285 12588.33 35.30 55129.95 88888.00 2009-10-12 06:44:23.375 285 12588.33 35.30 55129.93 88888.00 2009-10-12 06:44:23.500 285 12588.33 35.35 55129.95 88888.00 2009-10-12 06:44:23.625 285 12588.33 35.35 55129.97 88888.00 2009-10-12 06:44:23.750 285 12588.33 35.35 55129.97 88888.00 2009-10-12 06:44:23.875 285 12588.35 35.38 55129.97 88888.00 2009-10-12 06:44:24.000 285 12588.38 35.38 55129.95 88888.00 2009-10-12 06:44:24.125 285 12588.27 35.38 55129.97 88888.00 2009-10-12 06:44:24.250 285 12588.15 35.35 55130.00 88888.00 2009-10-12 06:44:24.375 285 12588.17 35.38 55130.00 88888.00 2009-10-12 06:44:24.500 285 12588.23 35.40 55130.00 88888.00 2009-10-12 06:44:24.625 285 12588.20 35.40 55129.97 88888.00 2009-10-12 06:44:24.750 285 12588.25 35.40 55129.97 88888.00 2009-10-12 06:44:24.875 285 12588.27 35.40 55130.00 88888.00 2009-10-12 06:44:25.000 285 12588.30 35.38 55129.97 88888.00 2009-10-12 06:44:25.125 285 12588.20 35.40 55130.00 88888.00 2009-10-12 06:44:25.250 285 12588.20 35.40 55130.00 88888.00 2009-10-12 06:44:25.375 285 12588.23 35.42 55130.00 88888.00 2009-10-12 06:44:25.500 285 12588.27 35.42 55130.03 88888.00 2009-10-12 06:44:25.625 285 12588.30 35.42 55130.03 88888.00 2009-10-12 06:44:25.750 285 12588.25 35.45 55130.05 88888.00 2009-10-12 06:44:25.875 285 12588.25 35.45 55130.05 88888.00 2009-10-12 06:44:26.000 285 12588.27 35.45 55130.03 88888.00 2009-10-12 06:44:26.125 285 12588.30 35.45 55130.03 88888.00 2009-10-12 06:44:26.250 285 12588.23 35.48 55130.05 88888.00 2009-10-12 06:44:26.375 285 12588.23 35.48 55130.05 88888.00 2009-10-12 06:44:26.500 285 12588.17 35.45 55130.05 88888.00 2009-10-12 06:44:26.625 285 12588.17 35.48 55130.05 88888.00 2009-10-12 06:44:26.750 285 12588.23 35.48 55130.03 88888.00 2009-10-12 06:44:26.875 285 12588.23 35.50 55130.05 88888.00 2009-10-12 06:44:27.000 285 12588.20 35.50 55130.05 88888.00 2009-10-12 06:44:27.125 285 12588.20 35.50 55130.03 88888.00 2009-10-12 06:44:27.250 285 12588.12 35.52 55130.03 88888.00 2009-10-12 06:44:27.375 285 12588.15 35.50 55130.03 88888.00 2009-10-12 06:44:27.500 285 12588.17 35.52 55130.03 88888.00 2009-10-12 06:44:27.625 285 12588.27 35.50 55130.03 88888.00 2009-10-12 06:44:27.750 285 12588.27 35.52 55130.00 88888.00 2009-10-12 06:44:27.875 285 12588.23 35.52 55130.05 88888.00 2009-10-12 06:44:28.000 285 12588.17 35.52 55130.03 88888.00 2009-10-12 06:44:28.125 285 12588.15 35.52 55130.05 88888.00 2009-10-12 06:44:28.250 285 12588.12 35.52 55130.05 88888.00 2009-10-12 06:44:28.375 285 12588.15 35.52 55130.03 88888.00 2009-10-12 06:44:28.500 285 12588.15 35.55 55130.05 88888.00 2009-10-12 06:44:28.625 285 12588.20 35.58 55130.05 88888.00 2009-10-12 06:44:28.750 285 12588.20 35.58 55130.05 88888.00 2009-10-12 06:44:28.875 285 12588.15 35.55 55130.07 88888.00 2009-10-12 06:44:29.000 285 12588.20 35.58 55130.05 88888.00 2009-10-12 06:44:29.125 285 12588.25 35.58 55130.07 88888.00 2009-10-12 06:44:29.250 285 12588.20 35.58 55130.07 88888.00 2009-10-12 06:44:29.375 285 12588.20 35.58 55130.05 88888.00 2009-10-12 06:44:29.500 285 12588.17 35.60 55130.05 88888.00 2009-10-12 06:44:29.625 285 12588.15 35.58 55130.07 88888.00 2009-10-12 06:44:29.750 285 12588.17 35.58 55130.07 88888.00 2009-10-12 06:44:29.875 285 12588.17 35.58 55130.07 88888.00 2009-10-12 06:44:30.000 285 12588.15 35.62 55130.05 88888.00 2009-10-12 06:44:30.125 285 12588.17 35.60 55130.07 88888.00 2009-10-12 06:44:30.250 285 12588.08 35.62 55130.07 88888.00 2009-10-12 06:44:30.375 285 12588.12 35.62 55130.05 88888.00 2009-10-12 06:44:30.500 285 12588.17 35.62 55130.07 88888.00 2009-10-12 06:44:30.625 285 12588.17 35.65 55130.10 88888.00 2009-10-12 06:44:30.750 285 12588.15 35.65 55130.10 88888.00 2009-10-12 06:44:30.875 285 12588.15 35.65 55130.10 88888.00 2009-10-12 06:44:31.000 285 12588.17 35.62 55130.10 88888.00 2009-10-12 06:44:31.125 285 12588.12 35.62 55130.12 88888.00 2009-10-12 06:44:31.250 285 12588.08 35.65 55130.15 88888.00 2009-10-12 06:44:31.375 285 12588.12 35.67 55130.15 88888.00 2009-10-12 06:44:31.500 285 12588.15 35.65 55130.15 88888.00 2009-10-12 06:44:31.625 285 12588.12 35.70 55130.12 88888.00 2009-10-12 06:44:31.750 285 12588.20 35.70 55130.12 88888.00 2009-10-12 06:44:31.875 285 12588.17 35.70 55130.12 88888.00 2009-10-12 06:44:32.000 285 12588.15 35.70 55130.12 88888.00 2009-10-12 06:44:32.125 285 12588.17 35.73 55130.10 88888.00 2009-10-12 06:44:32.250 285 12588.17 35.73 55130.10 88888.00 2009-10-12 06:44:32.375 285 12588.15 35.75 55130.10 88888.00 2009-10-12 06:44:32.500 285 12588.08 35.75 55130.15 88888.00 2009-10-12 06:44:32.625 285 12588.05 35.73 55130.15 88888.00 2009-10-12 06:44:32.750 285 12588.02 35.73 55130.12 88888.00 2009-10-12 06:44:32.875 285 12588.08 35.73 55130.12 88888.00 2009-10-12 06:44:33.000 285 12588.10 35.73 55130.12 88888.00 2009-10-12 06:44:33.125 285 12588.12 35.75 55130.12 88888.00 2009-10-12 06:44:33.250 285 12588.08 35.77 55130.15 88888.00 2009-10-12 06:44:33.375 285 12588.10 35.75 55130.12 88888.00 2009-10-12 06:44:33.500 285 12588.05 35.75 55130.10 88888.00 2009-10-12 06:44:33.625 285 12588.02 35.77 55130.12 88888.00 2009-10-12 06:44:33.750 285 12588.02 35.77 55130.10 88888.00 2009-10-12 06:44:33.875 285 12588.00 35.80 55130.10 88888.00 2009-10-12 06:44:34.000 285 12588.00 35.80 55130.10 88888.00 2009-10-12 06:44:34.125 285 12587.98 35.77 55130.12 88888.00 2009-10-12 06:44:34.250 285 12587.95 35.77 55130.15 88888.00 2009-10-12 06:44:34.375 285 12588.00 35.83 55130.15 88888.00 2009-10-12 06:44:34.500 285 12588.00 35.83 55130.12 88888.00 2009-10-12 06:44:34.625 285 12588.02 35.80 55130.15 88888.00 2009-10-12 06:44:34.750 285 12588.02 35.80 55130.12 88888.00 2009-10-12 06:44:34.875 285 12588.05 35.85 55130.15 88888.00 2009-10-12 06:44:35.000 285 12588.08 35.85 55130.12 88888.00 2009-10-12 06:44:35.125 285 12588.08 35.85 55130.15 88888.00 2009-10-12 06:44:35.250 285 12588.08 35.85 55130.15 88888.00 2009-10-12 06:44:35.375 285 12588.10 35.88 55130.15 88888.00 2009-10-12 06:44:35.500 285 12588.08 35.88 55130.15 88888.00 2009-10-12 06:44:35.625 285 12588.05 35.88 55130.12 88888.00 2009-10-12 06:44:35.750 285 12588.05 35.88 55130.12 88888.00 2009-10-12 06:44:35.875 285 12588.05 35.85 55130.15 88888.00 2009-10-12 06:44:36.000 285 12588.10 35.85 55130.18 88888.00 2009-10-12 06:44:36.125 285 12588.05 35.85 55130.18 88888.00 2009-10-12 06:44:36.250 285 12587.95 35.88 55130.18 88888.00 2009-10-12 06:44:36.375 285 12587.92 35.90 55130.18 88888.00 2009-10-12 06:44:36.500 285 12587.98 35.90 55130.18 88888.00 2009-10-12 06:44:36.625 285 12588.00 35.90 55130.18 88888.00 2009-10-12 06:44:36.750 285 12587.92 35.90 55130.18 88888.00 2009-10-12 06:44:36.875 285 12587.92 35.92 55130.18 88888.00 2009-10-12 06:44:37.000 285 12587.92 35.92 55130.20 88888.00 2009-10-12 06:44:37.125 285 12587.92 35.92 55130.20 88888.00 2009-10-12 06:44:37.250 285 12587.88 35.92 55130.18 88888.00 2009-10-12 06:44:37.375 285 12587.88 35.95 55130.20 88888.00 2009-10-12 06:44:37.500 285 12587.88 35.95 55130.20 88888.00 2009-10-12 06:44:37.625 285 12587.92 35.95 55130.20 88888.00 2009-10-12 06:44:37.750 285 12587.98 35.95 55130.20 88888.00 2009-10-12 06:44:37.875 285 12587.95 35.95 55130.20 88888.00 2009-10-12 06:44:38.000 285 12587.88 35.95 55130.18 88888.00 2009-10-12 06:44:38.125 285 12587.88 35.95 55130.18 88888.00 2009-10-12 06:44:38.250 285 12587.92 35.95 55130.20 88888.00 2009-10-12 06:44:38.375 285 12588.02 35.95 55130.20 88888.00 2009-10-12 06:44:38.500 285 12587.98 35.95 55130.25 88888.00 2009-10-12 06:44:38.625 285 12587.95 35.95 55130.22 88888.00 2009-10-12 06:44:38.750 285 12588.00 35.98 55130.25 88888.00 2009-10-12 06:44:38.875 285 12588.02 36.00 55130.25 88888.00 2009-10-12 06:44:39.000 285 12588.00 36.00 55130.25 88888.00 2009-10-12 06:44:39.125 285 12587.98 36.00 55130.25 88888.00 2009-10-12 06:44:39.250 285 12587.92 36.02 55130.28 88888.00 2009-10-12 06:44:39.375 285 12588.00 36.02 55130.25 88888.00 2009-10-12 06:44:39.500 285 12588.02 36.05 55130.25 88888.00 2009-10-12 06:44:39.625 285 12588.02 36.02 55130.25 88888.00 2009-10-12 06:44:39.750 285 12588.05 36.02 55130.22 88888.00 2009-10-12 06:44:39.875 285 12588.05 36.02 55130.20 88888.00 2009-10-12 06:44:40.000 285 12587.98 36.02 55130.20 88888.00 2009-10-12 06:44:40.125 285 12587.95 36.02 55130.22 88888.00 2009-10-12 06:44:40.250 285 12587.98 36.02 55130.25 88888.00 2009-10-12 06:44:40.375 285 12587.98 36.05 55130.22 88888.00 2009-10-12 06:44:40.500 285 12588.00 36.05 55130.25 88888.00 2009-10-12 06:44:40.625 285 12588.02 36.05 55130.28 88888.00 2009-10-12 06:44:40.750 285 12588.02 36.05 55130.28 88888.00 2009-10-12 06:44:40.875 285 12587.98 36.05 55130.28 88888.00 2009-10-12 06:44:41.000 285 12587.98 36.05 55130.28 88888.00 2009-10-12 06:44:41.125 285 12587.95 36.05 55130.25 88888.00 2009-10-12 06:44:41.250 285 12587.92 36.08 55130.28 88888.00 2009-10-12 06:44:41.375 285 12587.95 36.05 55130.28 88888.00 2009-10-12 06:44:41.500 285 12588.02 36.08 55130.28 88888.00 2009-10-12 06:44:41.625 285 12588.02 36.10 55130.28 88888.00 2009-10-12 06:44:41.750 285 12587.98 36.10 55130.25 88888.00 2009-10-12 06:44:41.875 285 12588.00 36.10 55130.30 88888.00 2009-10-12 06:44:42.000 285 12588.00 36.10 55130.28 88888.00 2009-10-12 06:44:42.125 285 12588.05 36.10 55130.30 88888.00 2009-10-12 06:44:42.250 285 12588.02 36.10 55130.30 88888.00 2009-10-12 06:44:42.375 285 12588.00 36.10 55130.30 88888.00 2009-10-12 06:44:42.500 285 12587.95 36.12 55130.30 88888.00 2009-10-12 06:44:42.625 285 12587.92 36.12 55130.30 88888.00 2009-10-12 06:44:42.750 285 12587.95 36.15 55130.30 88888.00 2009-10-12 06:44:42.875 285 12587.90 36.15 55130.30 88888.00 2009-10-12 06:44:43.000 285 12587.88 36.12 55130.32 88888.00 2009-10-12 06:44:43.125 285 12587.90 36.12 55130.32 88888.00 2009-10-12 06:44:43.250 285 12587.95 36.12 55130.32 88888.00 2009-10-12 06:44:43.375 285 12587.92 36.12 55130.32 88888.00 2009-10-12 06:44:43.500 285 12587.88 36.15 55130.30 88888.00 2009-10-12 06:44:43.625 285 12587.85 36.15 55130.28 88888.00 2009-10-12 06:44:43.750 285 12587.83 36.20 55130.28 88888.00 2009-10-12 06:44:43.875 285 12587.88 36.23 55130.30 88888.00 2009-10-12 06:44:44.000 285 12587.88 36.20 55130.30 88888.00 2009-10-12 06:44:44.125 285 12587.88 36.23 55130.30 88888.00 2009-10-12 06:44:44.250 285 12587.83 36.17 55130.28 88888.00 2009-10-12 06:44:44.375 285 12587.83 36.20 55130.30 88888.00 2009-10-12 06:44:44.500 285 12587.80 36.20 55130.30 88888.00 2009-10-12 06:44:44.625 285 12587.83 36.20 55130.32 88888.00 2009-10-12 06:44:44.750 285 12587.90 36.17 55130.30 88888.00 2009-10-12 06:44:44.875 285 12587.88 36.23 55130.30 88888.00 2009-10-12 06:44:45.000 285 12587.85 36.23 55130.30 88888.00 2009-10-12 06:44:45.125 285 12587.88 36.23 55130.32 88888.00 2009-10-12 06:44:45.250 285 12587.80 36.23 55130.32 88888.00 2009-10-12 06:44:45.375 285 12587.75 36.23 55130.32 88888.00 2009-10-12 06:44:45.500 285 12587.77 36.23 55130.32 88888.00 2009-10-12 06:44:45.625 285 12587.83 36.25 55130.30 88888.00 2009-10-12 06:44:45.750 285 12587.85 36.25 55130.30 88888.00 2009-10-12 06:44:45.875 285 12587.88 36.25 55130.30 88888.00 2009-10-12 06:44:46.000 285 12587.92 36.23 55130.30 88888.00 2009-10-12 06:44:46.125 285 12587.92 36.25 55130.30 88888.00 2009-10-12 06:44:46.250 285 12587.90 36.25 55130.28 88888.00 2009-10-12 06:44:46.375 285 12587.95 36.30 55130.30 88888.00 2009-10-12 06:44:46.500 285 12587.98 36.30 55130.32 88888.00 2009-10-12 06:44:46.625 285 12587.98 36.30 55130.32 88888.00 2009-10-12 06:44:46.750 285 12587.95 36.33 55130.32 88888.00 2009-10-12 06:44:46.875 285 12587.90 36.30 55130.32 88888.00 2009-10-12 06:44:47.000 285 12587.88 36.33 55130.32 88888.00 2009-10-12 06:44:47.125 285 12587.83 36.35 55130.32 88888.00 2009-10-12 06:44:47.250 285 12587.83 36.35 55130.35 88888.00 2009-10-12 06:44:47.375 285 12587.85 36.38 55130.35 88888.00 2009-10-12 06:44:47.500 285 12587.83 36.35 55130.32 88888.00 2009-10-12 06:44:47.625 285 12587.83 36.35 55130.35 88888.00 2009-10-12 06:44:47.750 285 12587.83 36.35 55130.35 88888.00 2009-10-12 06:44:47.875 285 12587.83 36.35 55130.35 88888.00 2009-10-12 06:44:48.000 285 12587.83 36.40 55130.32 88888.00 2009-10-12 06:44:48.125 285 12587.83 36.35 55130.35 88888.00 2009-10-12 06:44:48.250 285 12587.77 36.35 55130.35 88888.00 2009-10-12 06:44:48.375 285 12587.88 36.38 55130.35 88888.00 2009-10-12 06:44:48.500 285 12587.92 36.40 55130.35 88888.00 2009-10-12 06:44:48.625 285 12587.88 36.38 55130.38 88888.00 2009-10-12 06:44:48.750 285 12587.85 36.40 55130.35 88888.00 2009-10-12 06:44:48.875 285 12587.85 36.38 55130.38 88888.00 2009-10-12 06:44:49.000 285 12587.80 36.38 55130.35 88888.00 2009-10-12 06:44:49.125 285 12587.83 36.38 55130.38 88888.00 2009-10-12 06:44:49.250 285 12587.77 36.40 55130.38 88888.00 2009-10-12 06:44:49.375 285 12587.80 36.40 55130.38 88888.00 2009-10-12 06:44:49.500 285 12587.83 36.40 55130.38 88888.00 2009-10-12 06:44:49.625 285 12587.80 36.42 55130.40 88888.00 2009-10-12 06:44:49.750 285 12587.73 36.45 55130.40 88888.00 2009-10-12 06:44:49.875 285 12587.75 36.42 55130.38 88888.00 2009-10-12 06:44:50.000 285 12587.77 36.40 55130.40 88888.00 2009-10-12 06:44:50.125 285 12587.83 36.45 55130.40 88888.00 2009-10-12 06:44:50.250 285 12587.80 36.45 55130.43 88888.00 2009-10-12 06:44:50.375 285 12587.75 36.45 55130.43 88888.00 2009-10-12 06:44:50.500 285 12587.77 36.45 55130.40 88888.00 2009-10-12 06:44:50.625 285 12587.80 36.48 55130.38 88888.00 2009-10-12 06:44:50.750 285 12587.77 36.48 55130.40 88888.00 2009-10-12 06:44:50.875 285 12587.73 36.45 55130.43 88888.00 2009-10-12 06:44:51.000 285 12587.73 36.48 55130.40 88888.00 2009-10-12 06:44:51.125 285 12587.77 36.50 55130.40 88888.00 2009-10-12 06:44:51.250 285 12587.77 36.52 55130.43 88888.00 2009-10-12 06:44:51.375 285 12587.85 36.55 55130.45 88888.00 2009-10-12 06:44:51.500 285 12587.88 36.52 55130.43 88888.00 2009-10-12 06:44:51.625 285 12587.85 36.52 55130.43 88888.00 2009-10-12 06:44:51.750 285 12587.80 36.55 55130.43 88888.00 2009-10-12 06:44:51.875 285 12587.77 36.52 55130.43 88888.00 2009-10-12 06:44:52.000 285 12587.75 36.55 55130.43 88888.00 2009-10-12 06:44:52.125 285 12587.80 36.55 55130.40 88888.00 2009-10-12 06:44:52.250 285 12587.83 36.55 55130.45 88888.00 2009-10-12 06:44:52.375 285 12587.83 36.55 55130.45 88888.00 2009-10-12 06:44:52.500 285 12587.77 36.58 55130.43 88888.00 2009-10-12 06:44:52.625 285 12587.75 36.60 55130.43 88888.00 2009-10-12 06:44:52.750 285 12587.77 36.62 55130.45 88888.00 2009-10-12 06:44:52.875 285 12587.80 36.60 55130.45 88888.00 2009-10-12 06:44:53.000 285 12587.77 36.60 55130.43 88888.00 2009-10-12 06:44:53.125 285 12587.75 36.60 55130.43 88888.00 2009-10-12 06:44:53.250 285 12587.67 36.62 55130.45 88888.00 2009-10-12 06:44:53.375 285 12587.73 36.62 55130.45 88888.00 2009-10-12 06:44:53.500 285 12587.73 36.62 55130.43 88888.00 2009-10-12 06:44:53.625 285 12587.70 36.62 55130.43 88888.00 2009-10-12 06:44:53.750 285 12587.65 36.62 55130.43 88888.00 2009-10-12 06:44:53.875 285 12587.65 36.65 55130.43 88888.00 2009-10-12 06:44:54.000 285 12587.65 36.65 55130.43 88888.00 2009-10-12 06:44:54.125 285 12587.73 36.65 55130.43 88888.00 2009-10-12 06:44:54.250 285 12587.65 36.62 55130.45 88888.00 2009-10-12 06:44:54.375 285 12587.65 36.62 55130.45 88888.00 2009-10-12 06:44:54.500 285 12587.65 36.62 55130.43 88888.00 2009-10-12 06:44:54.625 285 12587.65 36.65 55130.45 88888.00 2009-10-12 06:44:54.750 285 12587.65 36.65 55130.45 88888.00 2009-10-12 06:44:54.875 285 12587.65 36.67 55130.47 88888.00 2009-10-12 06:44:55.000 285 12587.67 36.67 55130.47 88888.00 2009-10-12 06:44:55.125 285 12587.70 36.67 55130.45 88888.00 2009-10-12 06:44:55.250 285 12587.62 36.67 55130.47 88888.00 2009-10-12 06:44:55.375 285 12587.62 36.70 55130.47 88888.00 2009-10-12 06:44:55.500 285 12587.60 36.70 55130.45 88888.00 2009-10-12 06:44:55.625 285 12587.58 36.70 55130.45 88888.00 2009-10-12 06:44:55.750 285 12587.55 36.73 55130.45 88888.00 2009-10-12 06:44:55.875 285 12587.60 36.70 55130.47 88888.00 2009-10-12 06:44:56.000 285 12587.65 36.70 55130.47 88888.00 2009-10-12 06:44:56.125 285 12587.62 36.70 55130.47 88888.00 2009-10-12 06:44:56.250 285 12587.62 36.70 55130.50 88888.00 2009-10-12 06:44:56.375 285 12587.65 36.70 55130.50 88888.00 2009-10-12 06:44:56.500 285 12587.60 36.73 55130.53 88888.00 2009-10-12 06:44:56.625 285 12587.60 36.75 55130.50 88888.00 2009-10-12 06:44:56.750 285 12587.65 36.77 55130.50 88888.00 2009-10-12 06:44:56.875 285 12587.65 36.75 55130.53 88888.00 2009-10-12 06:44:57.000 285 12587.62 36.75 55130.47 88888.00 2009-10-12 06:44:57.125 285 12587.62 36.75 55130.47 88888.00 2009-10-12 06:44:57.250 285 12587.62 36.75 55130.47 88888.00 2009-10-12 06:44:57.375 285 12587.62 36.75 55130.45 88888.00 2009-10-12 06:44:57.500 285 12587.60 36.75 55130.47 88888.00 2009-10-12 06:44:57.625 285 12587.62 36.77 55130.50 88888.00 2009-10-12 06:44:57.750 285 12587.60 36.77 55130.50 88888.00 2009-10-12 06:44:57.875 285 12587.60 36.77 55130.50 88888.00 2009-10-12 06:44:58.000 285 12587.58 36.77 55130.53 88888.00 2009-10-12 06:44:58.125 285 12587.55 36.80 55130.55 88888.00 2009-10-12 06:44:58.250 285 12587.55 36.80 55130.53 88888.00 2009-10-12 06:44:58.375 285 12587.62 36.80 55130.55 88888.00 2009-10-12 06:44:58.500 285 12587.58 36.83 55130.55 88888.00 2009-10-12 06:44:58.625 285 12587.52 36.83 55130.55 88888.00 2009-10-12 06:44:58.750 285 12587.58 36.83 55130.57 88888.00 2009-10-12 06:44:58.875 285 12587.67 36.83 55130.55 88888.00 2009-10-12 06:44:59.000 285 12587.67 36.83 55130.55 88888.00 2009-10-12 06:44:59.125 285 12587.67 36.83 55130.53 88888.00 2009-10-12 06:44:59.250 285 12587.60 36.83 55130.55 88888.00 2009-10-12 06:44:59.375 285 12587.58 36.85 55130.55 88888.00 2009-10-12 06:44:59.500 285 12587.60 36.85 55130.53 88888.00 2009-10-12 06:44:59.625 285 12587.65 36.85 55130.53 88888.00 2009-10-12 06:44:59.750 285 12587.65 36.85 55130.53 88888.00 2009-10-12 06:44:59.875 285 12587.62 36.85 55130.53 88888.00 2009-10-12 06:45:00.000 285 12587.60 36.85 55130.53 88888.00 2009-10-12 06:45:00.125 285 12587.60 36.85 55130.55 88888.00 2009-10-12 06:45:00.250 285 12587.52 36.88 55130.55 88888.00 2009-10-12 06:45:00.375 285 12587.52 36.88 55130.53 88888.00 2009-10-12 06:45:00.500 285 12587.52 36.92 55130.57 88888.00 2009-10-12 06:45:00.625 285 12587.50 36.90 55130.60 88888.00 2009-10-12 06:45:00.750 285 12587.48 36.90 55130.60 88888.00 2009-10-12 06:45:00.875 285 12587.48 36.92 55130.57 88888.00 2009-10-12 06:45:01.000 285 12587.50 36.90 55130.57 88888.00 2009-10-12 06:45:01.125 285 12587.50 36.92 55130.57 88888.00 2009-10-12 06:45:01.250 285 12587.52 36.92 55130.60 88888.00 2009-10-12 06:45:01.375 285 12587.58 36.95 55130.60 88888.00 2009-10-12 06:45:01.500 285 12587.60 36.95 55130.60 88888.00 2009-10-12 06:45:01.625 285 12587.60 36.95 55130.57 88888.00 2009-10-12 06:45:01.750 285 12587.62 36.98 55130.57 88888.00 2009-10-12 06:45:01.875 285 12587.55 36.95 55130.57 88888.00 2009-10-12 06:45:02.000 285 12587.52 36.95 55130.60 88888.00 2009-10-12 06:45:02.125 285 12587.58 36.98 55130.60 88888.00 2009-10-12 06:45:02.250 285 12587.60 36.98 55130.60 88888.00 2009-10-12 06:45:02.375 285 12587.60 37.00 55130.60 88888.00 2009-10-12 06:45:02.500 285 12587.55 37.00 55130.60 88888.00 2009-10-12 06:45:02.625 285 12587.50 37.02 55130.60 88888.00 2009-10-12 06:45:02.750 285 12587.48 37.02 55130.62 88888.00 2009-10-12 06:45:02.875 285 12587.50 37.02 55130.62 88888.00 2009-10-12 06:45:03.000 285 12587.50 37.02 55130.57 88888.00 2009-10-12 06:45:03.125 285 12587.52 37.00 55130.57 88888.00 2009-10-12 06:45:03.250 285 12587.55 37.00 55130.62 88888.00 2009-10-12 06:45:03.375 285 12587.55 37.00 55130.62 88888.00 2009-10-12 06:45:03.500 285 12587.52 37.00 55130.60 88888.00 2009-10-12 06:45:03.625 285 12587.55 37.02 55130.60 88888.00 2009-10-12 06:45:03.750 285 12587.58 37.00 55130.62 88888.00 2009-10-12 06:45:03.875 285 12587.55 37.05 55130.62 88888.00 2009-10-12 06:45:04.000 285 12587.50 37.05 55130.62 88888.00 2009-10-12 06:45:04.125 285 12587.48 37.02 55130.62 88888.00 2009-10-12 06:45:04.250 285 12587.45 37.02 55130.62 88888.00 2009-10-12 06:45:04.375 285 12587.48 37.02 55130.60 88888.00 2009-10-12 06:45:04.500 285 12587.50 37.08 55130.60 88888.00 2009-10-12 06:45:04.625 285 12587.52 37.05 55130.60 88888.00 2009-10-12 06:45:04.750 285 12587.58 37.08 55130.65 88888.00 2009-10-12 06:45:04.875 285 12587.58 37.10 55130.65 88888.00 2009-10-12 06:45:05.000 285 12587.58 37.08 55130.65 88888.00 2009-10-12 06:45:05.125 285 12587.55 37.05 55130.65 88888.00 2009-10-12 06:45:05.250 285 12587.50 37.08 55130.62 88888.00 2009-10-12 06:45:05.375 285 12587.55 37.10 55130.65 88888.00 2009-10-12 06:45:05.500 285 12587.50 37.12 55130.65 88888.00 2009-10-12 06:45:05.625 285 12587.48 37.12 55130.68 88888.00 2009-10-12 06:45:05.750 285 12587.52 37.12 55130.65 88888.00 2009-10-12 06:45:05.875 285 12587.60 37.15 55130.62 88888.00 2009-10-12 06:45:06.000 285 12587.52 37.12 55130.65 88888.00 2009-10-12 06:45:06.125 285 12587.48 37.12 55130.68 88888.00 2009-10-12 06:45:06.250 285 12587.48 37.10 55130.62 88888.00 2009-10-12 06:45:06.375 285 12587.55 37.15 55130.65 88888.00 2009-10-12 06:45:06.500 285 12587.58 37.17 55130.68 88888.00 2009-10-12 06:45:06.625 285 12587.62 37.17 55130.65 88888.00 2009-10-12 06:45:06.750 285 12587.60 37.17 55130.62 88888.00 2009-10-12 06:45:06.875 285 12587.58 37.12 55130.68 88888.00 2009-10-12 06:45:07.000 285 12587.48 37.15 55130.68 88888.00 2009-10-12 06:45:07.125 285 12587.45 37.17 55130.62 88888.00 2009-10-12 06:45:07.250 285 12587.50 37.17 55130.68 88888.00 2009-10-12 06:45:07.375 285 12587.55 37.15 55130.65 88888.00 2009-10-12 06:45:07.500 285 12587.52 37.17 55130.65 88888.00 2009-10-12 06:45:07.625 285 12587.50 37.17 55130.68 88888.00 2009-10-12 06:45:07.750 285 12587.45 37.20 55130.65 88888.00 2009-10-12 06:45:07.875 285 12587.40 37.20 55130.68 88888.00 2009-10-12 06:45:08.000 285 12587.42 37.20 55130.70 88888.00 2009-10-12 06:45:08.125 285 12587.45 37.20 55130.70 88888.00 2009-10-12 06:45:08.250 285 12587.40 37.20 55130.68 88888.00 2009-10-12 06:45:08.375 285 12587.42 37.23 55130.72 88888.00 2009-10-12 06:45:08.500 285 12587.45 37.23 55130.72 88888.00 2009-10-12 06:45:08.625 285 12587.45 37.23 55130.72 88888.00 2009-10-12 06:45:08.750 285 12587.48 37.23 55130.72 88888.00 2009-10-12 06:45:08.875 285 12587.45 37.23 55130.72 88888.00 2009-10-12 06:45:09.000 285 12587.42 37.23 55130.70 88888.00 2009-10-12 06:45:09.125 285 12587.45 37.25 55130.70 88888.00 2009-10-12 06:45:09.250 285 12587.48 37.23 55130.70 88888.00 2009-10-12 06:45:09.375 285 12587.52 37.20 55130.72 88888.00 2009-10-12 06:45:09.500 285 12587.45 37.20 55130.70 88888.00 2009-10-12 06:45:09.625 285 12587.45 37.20 55130.72 88888.00 2009-10-12 06:45:09.750 285 12587.40 37.23 55130.72 88888.00 2009-10-12 06:45:09.875 285 12587.35 37.25 55130.72 88888.00 2009-10-12 06:45:10.000 285 12587.33 37.23 55130.72 88888.00 2009-10-12 06:45:10.125 285 12587.35 37.25 55130.75 88888.00 2009-10-12 06:45:10.250 285 12587.35 37.25 55130.75 88888.00 2009-10-12 06:45:10.375 285 12587.30 37.25 55130.70 88888.00 2009-10-12 06:45:10.500 285 12587.27 37.25 55130.70 88888.00 2009-10-12 06:45:10.625 285 12587.33 37.27 55130.72 88888.00 2009-10-12 06:45:10.750 285 12587.35 37.30 55130.72 88888.00 2009-10-12 06:45:10.875 285 12587.38 37.30 55130.72 88888.00 2009-10-12 06:45:11.000 285 12587.42 37.27 55130.72 88888.00 2009-10-12 06:45:11.125 285 12587.35 37.30 55130.75 88888.00 2009-10-12 06:45:11.250 285 12587.30 37.27 55130.72 88888.00 2009-10-12 06:45:11.375 285 12587.40 37.30 55130.75 88888.00 2009-10-12 06:45:11.500 285 12587.40 37.33 55130.72 88888.00 2009-10-12 06:45:11.625 285 12587.35 37.33 55130.72 88888.00 2009-10-12 06:45:11.750 285 12587.27 37.33 55130.72 88888.00 2009-10-12 06:45:11.875 285 12587.23 37.35 55130.75 88888.00 2009-10-12 06:45:12.000 285 12587.33 37.35 55130.75 88888.00 2009-10-12 06:45:12.125 285 12587.38 37.38 55130.75 88888.00 2009-10-12 06:45:12.250 285 12587.35 37.35 55130.78 88888.00 2009-10-12 06:45:12.375 285 12587.38 37.35 55130.75 88888.00 2009-10-12 06:45:12.500 285 12587.40 37.35 55130.75 88888.00 2009-10-12 06:45:12.625 285 12587.42 37.38 55130.78 88888.00 2009-10-12 06:45:12.750 285 12587.35 37.38 55130.80 88888.00 2009-10-12 06:45:12.875 285 12587.33 37.40 55130.78 88888.00 2009-10-12 06:45:13.000 285 12587.33 37.38 55130.72 88888.00 2009-10-12 06:45:13.125 285 12587.30 37.38 55130.75 88888.00 2009-10-12 06:45:13.250 285 12587.25 37.38 55130.80 88888.00 2009-10-12 06:45:13.375 285 12587.27 37.40 55130.78 88888.00 2009-10-12 06:45:13.500 285 12587.27 37.40 55130.78 88888.00 2009-10-12 06:45:13.625 285 12587.35 37.42 55130.80 88888.00 2009-10-12 06:45:13.750 285 12587.35 37.42 55130.80 88888.00 2009-10-12 06:45:13.875 285 12587.30 37.42 55130.80 88888.00 2009-10-12 06:45:14.000 285 12587.27 37.45 55130.80 88888.00 2009-10-12 06:45:14.125 285 12587.30 37.42 55130.80 88888.00 2009-10-12 06:45:14.250 285 12587.30 37.35 55130.82 88888.00 2009-10-12 06:45:14.375 285 12587.35 37.38 55130.82 88888.00 2009-10-12 06:45:14.500 285 12587.33 37.42 55130.80 88888.00 2009-10-12 06:45:14.625 285 12587.25 37.42 55130.78 88888.00 2009-10-12 06:45:14.750 285 12587.23 37.45 55130.82 88888.00 2009-10-12 06:45:14.875 285 12587.27 37.42 55130.80 88888.00 2009-10-12 06:45:15.000 285 12587.30 37.42 55130.80 88888.00 2009-10-12 06:45:15.125 285 12587.27 37.42 55130.82 88888.00 2009-10-12 06:45:15.250 285 12587.25 37.45 55130.82 88888.00 2009-10-12 06:45:15.375 285 12587.27 37.48 55130.82 88888.00 2009-10-12 06:45:15.500 285 12587.25 37.48 55130.82 88888.00 2009-10-12 06:45:15.625 285 12587.27 37.50 55130.82 88888.00 2009-10-12 06:45:15.750 285 12587.30 37.50 55130.82 88888.00 2009-10-12 06:45:15.875 285 12587.33 37.48 55130.85 88888.00 2009-10-12 06:45:16.000 285 12587.35 37.50 55130.85 88888.00 2009-10-12 06:45:16.125 285 12587.35 37.50 55130.85 88888.00 2009-10-12 06:45:16.250 285 12587.25 37.50 55130.85 88888.00 2009-10-12 06:45:16.375 285 12587.27 37.50 55130.88 88888.00 2009-10-12 06:45:16.500 285 12587.27 37.52 55130.90 88888.00 2009-10-12 06:45:16.625 285 12587.25 37.52 55130.88 88888.00 2009-10-12 06:45:16.750 285 12587.23 37.50 55130.85 88888.00 2009-10-12 06:45:16.875 285 12587.27 37.50 55130.85 88888.00 2009-10-12 06:45:17.000 285 12587.30 37.52 55130.85 88888.00 2009-10-12 06:45:17.125 285 12587.25 37.52 55130.88 88888.00 2009-10-12 06:45:17.250 285 12587.17 37.50 55130.90 88888.00 2009-10-12 06:45:17.375 285 12587.17 37.52 55130.85 88888.00 2009-10-12 06:45:17.500 285 12587.23 37.52 55130.88 88888.00 2009-10-12 06:45:17.625 285 12587.27 37.55 55130.88 88888.00 2009-10-12 06:45:17.750 285 12587.23 37.58 55130.90 88888.00 2009-10-12 06:45:17.875 285 12587.20 37.58 55130.90 88888.00 2009-10-12 06:45:18.000 285 12587.25 37.55 55130.90 88888.00 2009-10-12 06:45:18.125 285 12587.27 37.58 55130.90 88888.00 2009-10-12 06:45:18.250 285 12587.23 37.55 55130.90 88888.00 2009-10-12 06:45:18.375 285 12587.25 37.58 55130.93 88888.00 2009-10-12 06:45:18.500 285 12587.20 37.60 55130.93 88888.00 2009-10-12 06:45:18.625 285 12587.15 37.60 55130.88 88888.00 2009-10-12 06:45:18.750 285 12587.17 37.58 55130.88 88888.00 2009-10-12 06:45:18.875 285 12587.17 37.58 55130.90 88888.00 2009-10-12 06:45:19.000 285 12587.23 37.58 55130.90 88888.00 2009-10-12 06:45:19.125 285 12587.23 37.58 55130.90 88888.00 2009-10-12 06:45:19.250 285 12587.15 37.55 55130.90 88888.00 2009-10-12 06:45:19.375 285 12587.17 37.58 55130.90 88888.00 2009-10-12 06:45:19.500 285 12587.17 37.60 55130.90 88888.00 2009-10-12 06:45:19.625 285 12587.12 37.60 55130.93 88888.00 2009-10-12 06:45:19.750 285 12587.12 37.60 55130.88 88888.00 2009-10-12 06:45:19.875 285 12587.17 37.60 55130.88 88888.00 2009-10-12 06:45:20.000 285 12587.20 37.60 55130.93 88888.00 2009-10-12 06:45:20.125 285 12587.20 37.62 55130.95 88888.00 2009-10-12 06:45:20.250 285 12587.17 37.62 55130.93 88888.00 2009-10-12 06:45:20.375 285 12587.15 37.62 55130.93 88888.00 2009-10-12 06:45:20.500 285 12587.15 37.62 55130.90 88888.00 2009-10-12 06:45:20.625 285 12587.17 37.60 55130.95 88888.00 2009-10-12 06:45:20.750 285 12587.25 37.62 55130.93 88888.00 2009-10-12 06:45:20.875 285 12587.23 37.62 55130.95 88888.00 2009-10-12 06:45:21.000 285 12587.17 37.65 55130.95 88888.00 2009-10-12 06:45:21.125 285 12587.20 37.67 55130.95 88888.00 2009-10-12 06:45:21.250 285 12587.20 37.65 55130.93 88888.00 2009-10-12 06:45:21.375 285 12587.27 37.65 55130.95 88888.00 2009-10-12 06:45:21.500 285 12587.27 37.65 55130.93 88888.00 2009-10-12 06:45:21.625 285 12587.25 37.65 55130.90 88888.00 2009-10-12 06:45:21.750 285 12587.25 37.65 55130.93 88888.00 2009-10-12 06:45:21.875 285 12587.20 37.67 55130.95 88888.00 2009-10-12 06:45:22.000 285 12587.17 37.67 55130.97 88888.00 2009-10-12 06:45:22.125 285 12587.20 37.67 55130.95 88888.00 2009-10-12 06:45:22.250 285 12587.20 37.67 55130.97 88888.00 2009-10-12 06:45:22.375 285 12587.23 37.70 55130.95 88888.00 2009-10-12 06:45:22.500 285 12587.23 37.67 55130.95 88888.00 2009-10-12 06:45:22.625 285 12587.23 37.67 55130.97 88888.00 2009-10-12 06:45:22.750 285 12587.17 37.70 55130.97 88888.00 2009-10-12 06:45:22.875 285 12587.20 37.67 55130.97 88888.00 2009-10-12 06:45:23.000 285 12587.20 37.70 55130.95 88888.00 2009-10-12 06:45:23.125 285 12587.23 37.70 55130.97 88888.00 2009-10-12 06:45:23.250 285 12587.23 37.70 55130.97 88888.00 2009-10-12 06:45:23.375 285 12587.30 37.70 55130.97 88888.00 2009-10-12 06:45:23.500 285 12587.25 37.73 55131.00 88888.00 2009-10-12 06:45:23.625 285 12587.23 37.73 55131.00 88888.00 2009-10-12 06:45:23.750 285 12587.20 37.75 55131.00 88888.00 2009-10-12 06:45:23.875 285 12587.15 37.75 55131.00 88888.00 2009-10-12 06:45:24.000 285 12587.08 37.75 55131.03 88888.00 2009-10-12 06:45:24.125 285 12587.05 37.73 55131.05 88888.00 2009-10-12 06:45:24.250 285 12587.08 37.70 55131.03 88888.00 2009-10-12 06:45:24.375 285 12587.12 37.75 55131.00 88888.00 2009-10-12 06:45:24.500 285 12587.10 37.75 55131.03 88888.00 2009-10-12 06:45:24.625 285 12587.12 37.75 55131.03 88888.00 2009-10-12 06:45:24.750 285 12587.17 37.75 55131.00 88888.00 2009-10-12 06:45:24.875 285 12587.20 37.77 55130.97 88888.00 2009-10-12 06:45:25.000 285 12587.23 37.77 55130.97 88888.00 2009-10-12 06:45:25.125 285 12587.20 37.80 55131.00 88888.00 2009-10-12 06:45:25.250 285 12587.23 37.80 55130.97 88888.00 2009-10-12 06:45:25.375 285 12587.25 37.80 55130.97 88888.00 2009-10-12 06:45:25.500 285 12587.20 37.80 55131.00 88888.00 2009-10-12 06:45:25.625 285 12587.17 37.83 55131.05 88888.00 2009-10-12 06:45:25.750 285 12587.15 37.83 55131.03 88888.00 2009-10-12 06:45:25.875 285 12587.23 37.83 55131.03 88888.00 2009-10-12 06:45:26.000 285 12587.20 37.83 55131.03 88888.00 2009-10-12 06:45:26.125 285 12587.20 37.83 55131.05 88888.00 2009-10-12 06:45:26.250 285 12587.23 37.85 55131.05 88888.00 2009-10-12 06:45:26.375 285 12587.27 37.88 55131.10 88888.00 2009-10-12 06:45:26.500 285 12587.23 37.88 55131.07 88888.00 2009-10-12 06:45:26.625 285 12587.17 37.83 55131.05 88888.00 2009-10-12 06:45:26.750 285 12587.25 37.80 55131.03 88888.00 2009-10-12 06:45:26.875 285 12587.25 37.85 55131.05 88888.00 2009-10-12 06:45:27.000 285 12587.25 37.88 55131.05 88888.00 2009-10-12 06:45:27.125 285 12587.23 37.90 55131.07 88888.00 2009-10-12 06:45:27.250 285 12587.20 37.85 55131.07 88888.00 2009-10-12 06:45:27.375 285 12587.17 37.85 55131.05 88888.00 2009-10-12 06:45:27.500 285 12587.17 37.85 55131.05 88888.00 2009-10-12 06:45:27.625 285 12587.17 37.88 55131.07 88888.00 2009-10-12 06:45:27.750 285 12587.15 37.90 55131.07 88888.00 2009-10-12 06:45:27.875 285 12587.15 37.90 55131.07 88888.00 2009-10-12 06:45:28.000 285 12587.20 37.90 55131.07 88888.00 2009-10-12 06:45:28.125 285 12587.20 37.92 55131.07 88888.00 2009-10-12 06:45:28.250 285 12587.12 37.90 55131.10 88888.00 2009-10-12 06:45:28.375 285 12587.17 37.92 55131.10 88888.00 2009-10-12 06:45:28.500 285 12587.20 37.92 55131.07 88888.00 2009-10-12 06:45:28.625 285 12587.20 37.92 55131.07 88888.00 2009-10-12 06:45:28.750 285 12587.23 37.95 55131.10 88888.00 2009-10-12 06:45:28.875 285 12587.20 37.95 55131.07 88888.00 2009-10-12 06:45:29.000 285 12587.20 37.95 55131.10 88888.00 2009-10-12 06:45:29.125 285 12587.20 37.95 55131.10 88888.00 2009-10-12 06:45:29.250 285 12587.17 37.95 55131.10 88888.00 2009-10-12 06:45:29.375 285 12587.17 37.95 55131.10 88888.00 2009-10-12 06:45:29.500 285 12587.17 37.98 55131.10 88888.00 2009-10-12 06:45:29.625 285 12587.17 37.98 55131.10 88888.00 2009-10-12 06:45:29.750 285 12587.15 37.98 55131.10 88888.00 2009-10-12 06:45:29.875 285 12587.15 37.98 55131.10 88888.00 2009-10-12 06:45:30.000 285 12587.15 38.00 55131.12 88888.00 2009-10-12 06:45:30.125 285 12587.15 37.98 55131.12 88888.00 2009-10-12 06:45:30.250 285 12587.12 37.98 55131.12 88888.00 2009-10-12 06:45:30.375 285 12587.12 37.98 55131.07 88888.00 2009-10-12 06:45:30.500 285 12587.08 37.98 55131.10 88888.00 2009-10-12 06:45:30.625 285 12587.10 38.00 55131.12 88888.00 2009-10-12 06:45:30.750 285 12587.15 38.00 55131.12 88888.00 2009-10-12 06:45:30.875 285 12587.15 38.02 55131.10 88888.00 2009-10-12 06:45:31.000 285 12587.23 38.02 55131.12 88888.00 2009-10-12 06:45:31.125 285 12587.23 38.02 55131.15 88888.00 2009-10-12 06:45:31.250 285 12587.17 38.00 55131.12 88888.00 2009-10-12 06:45:31.375 285 12587.15 38.02 55131.12 88888.00 2009-10-12 06:45:31.500 285 12587.10 38.05 55131.15 88888.00 2009-10-12 06:45:31.625 285 12587.15 38.05 55131.15 88888.00 2009-10-12 06:45:31.750 285 12587.12 38.05 55131.15 88888.00 2009-10-12 06:45:31.875 285 12587.08 38.05 55131.12 88888.00 2009-10-12 06:45:32.000 285 12586.98 38.05 55131.15 88888.00 2009-10-12 06:45:32.125 285 12587.00 38.05 55131.15 88888.00 2009-10-12 06:45:32.250 285 12586.98 38.02 55131.15 88888.00 2009-10-12 06:45:32.375 285 12587.05 38.02 55131.12 88888.00 2009-10-12 06:45:32.500 285 12587.05 38.08 55131.10 88888.00 2009-10-12 06:45:32.625 285 12587.08 38.08 55131.12 88888.00 2009-10-12 06:45:32.750 285 12587.05 38.08 55131.12 88888.00 2009-10-12 06:45:32.875 285 12587.05 38.08 55131.12 88888.00 2009-10-12 06:45:33.000 285 12587.08 38.05 55131.12 88888.00 2009-10-12 06:45:33.125 285 12587.05 38.05 55131.15 88888.00 2009-10-12 06:45:33.250 285 12586.98 38.05 55131.15 88888.00 2009-10-12 06:45:33.375 285 12586.98 38.10 55131.12 88888.00 2009-10-12 06:45:33.500 285 12586.98 38.08 55131.12 88888.00 2009-10-12 06:45:33.625 285 12587.02 38.08 55131.15 88888.00 2009-10-12 06:45:33.750 285 12587.05 38.10 55131.18 88888.00 2009-10-12 06:45:33.875 285 12586.92 38.08 55131.18 88888.00 2009-10-12 06:45:34.000 285 12586.90 38.10 55131.15 88888.00 2009-10-12 06:45:34.125 285 12586.98 38.10 55131.15 88888.00 2009-10-12 06:45:34.250 285 12587.00 38.10 55131.15 88888.00 2009-10-12 06:45:34.375 285 12587.00 38.10 55131.15 88888.00 2009-10-12 06:45:34.500 285 12587.02 38.10 55131.12 88888.00 2009-10-12 06:45:34.625 285 12587.08 38.10 55131.12 88888.00 2009-10-12 06:45:34.750 285 12587.02 38.12 55131.12 88888.00 2009-10-12 06:45:34.875 285 12586.95 38.10 55131.15 88888.00 2009-10-12 06:45:35.000 285 12587.00 38.10 55131.15 88888.00 2009-10-12 06:45:35.125 285 12587.00 38.12 55131.18 88888.00 2009-10-12 06:45:35.250 285 12586.95 38.15 55131.18 88888.00 2009-10-12 06:45:35.375 285 12587.05 38.10 55131.18 88888.00 2009-10-12 06:45:35.500 285 12587.10 38.12 55131.18 88888.00 2009-10-12 06:45:35.625 285 12587.02 38.12 55131.18 88888.00 2009-10-12 06:45:35.750 285 12586.95 38.17 55131.15 88888.00 2009-10-12 06:45:35.875 285 12586.92 38.12 55131.15 88888.00 2009-10-12 06:45:36.000 285 12586.98 38.17 55131.15 88888.00 2009-10-12 06:45:36.125 285 12587.00 38.20 55131.18 88888.00 2009-10-12 06:45:36.250 285 12586.98 38.20 55131.20 88888.00 2009-10-12 06:45:36.375 285 12586.98 38.20 55131.20 88888.00 2009-10-12 06:45:36.500 285 12586.95 38.20 55131.20 88888.00 2009-10-12 06:45:36.625 285 12586.88 38.17 55131.20 88888.00 2009-10-12 06:45:36.750 285 12586.92 38.20 55131.18 88888.00 2009-10-12 06:45:36.875 285 12587.00 38.20 55131.18 88888.00 2009-10-12 06:45:37.000 285 12586.98 38.17 55131.20 88888.00 2009-10-12 06:45:37.125 285 12586.98 38.17 55131.22 88888.00 2009-10-12 06:45:37.250 285 12586.92 38.15 55131.22 88888.00 2009-10-12 06:45:37.375 285 12587.00 38.20 55131.22 88888.00 2009-10-12 06:45:37.500 285 12586.98 38.20 55131.22 88888.00 2009-10-12 06:45:37.625 285 12586.92 38.17 55131.22 88888.00 2009-10-12 06:45:37.750 285 12586.88 38.20 55131.22 88888.00 2009-10-12 06:45:37.875 285 12586.90 38.20 55131.22 88888.00 2009-10-12 06:45:38.000 285 12587.00 38.23 55131.22 88888.00 2009-10-12 06:45:38.125 285 12586.98 38.20 55131.22 88888.00 2009-10-12 06:45:38.250 285 12586.90 38.23 55131.28 88888.00 2009-10-12 06:45:38.375 285 12586.92 38.25 55131.25 88888.00 2009-10-12 06:45:38.500 285 12587.00 38.23 55131.25 88888.00 2009-10-12 06:45:38.625 285 12587.08 38.25 55131.25 88888.00 2009-10-12 06:45:38.750 285 12587.08 38.25 55131.28 88888.00 2009-10-12 06:45:38.875 285 12587.02 38.25 55131.28 88888.00 2009-10-12 06:45:39.000 285 12586.98 38.27 55131.22 88888.00 2009-10-12 06:45:39.125 285 12587.02 38.25 55131.25 88888.00 2009-10-12 06:45:39.250 285 12586.98 38.23 55131.25 88888.00 2009-10-12 06:45:39.375 285 12586.98 38.23 55131.25 88888.00 2009-10-12 06:45:39.500 285 12587.02 38.25 55131.28 88888.00 2009-10-12 06:45:39.625 285 12587.05 38.27 55131.28 88888.00 2009-10-12 06:45:39.750 285 12586.98 38.27 55131.28 88888.00 2009-10-12 06:45:39.875 285 12586.88 38.27 55131.28 88888.00 2009-10-12 06:45:40.000 285 12586.85 38.27 55131.28 88888.00 2009-10-12 06:45:40.125 285 12586.90 38.27 55131.30 88888.00 2009-10-12 06:45:40.250 285 12587.00 38.27 55131.30 88888.00 2009-10-12 06:45:40.375 285 12587.05 38.27 55131.28 88888.00 2009-10-12 06:45:40.500 285 12586.95 38.27 55131.28 88888.00 2009-10-12 06:45:40.625 285 12586.98 38.30 55131.28 88888.00 2009-10-12 06:45:40.750 285 12587.02 38.30 55131.25 88888.00 2009-10-12 06:45:40.875 285 12586.98 38.30 55131.28 88888.00 2009-10-12 06:45:41.000 285 12586.88 38.30 55131.28 88888.00 2009-10-12 06:45:41.125 285 12586.88 38.30 55131.25 88888.00 2009-10-12 06:45:41.250 285 12586.90 38.30 55131.28 88888.00 2009-10-12 06:45:41.375 285 12586.88 38.33 55131.28 88888.00 2009-10-12 06:45:41.500 285 12586.83 38.33 55131.28 88888.00 2009-10-12 06:45:41.625 285 12586.85 38.33 55131.28 88888.00 2009-10-12 06:45:41.750 285 12586.95 38.35 55131.30 88888.00 2009-10-12 06:45:41.875 285 12587.00 38.35 55131.30 88888.00 2009-10-12 06:45:42.000 285 12586.98 38.33 55131.30 88888.00 2009-10-12 06:45:42.125 285 12586.95 38.35 55131.28 88888.00 2009-10-12 06:45:42.250 285 12586.90 38.33 55131.30 88888.00 2009-10-12 06:45:42.375 285 12586.98 38.33 55131.32 88888.00 2009-10-12 06:45:42.500 285 12586.95 38.35 55131.32 88888.00 2009-10-12 06:45:42.625 285 12586.92 38.38 55131.30 88888.00 2009-10-12 06:45:42.750 285 12586.88 38.35 55131.32 88888.00 2009-10-12 06:45:42.875 285 12586.88 38.35 55131.30 88888.00 2009-10-12 06:45:43.000 285 12586.92 38.33 55131.30 88888.00 2009-10-12 06:45:43.125 285 12587.05 38.35 55131.30 88888.00 2009-10-12 06:45:43.250 285 12587.00 38.33 55131.32 88888.00 2009-10-12 06:45:43.375 285 12587.02 38.38 55131.32 88888.00 2009-10-12 06:45:43.500 285 12586.98 38.38 55131.32 88888.00 2009-10-12 06:45:43.625 285 12586.98 38.38 55131.32 88888.00 2009-10-12 06:45:43.750 285 12586.92 38.38 55131.32 88888.00 2009-10-12 06:45:43.875 285 12586.95 38.38 55131.32 88888.00 2009-10-12 06:45:44.000 285 12587.02 38.38 55131.35 88888.00 2009-10-12 06:45:44.125 285 12587.02 38.38 55131.38 88888.00 2009-10-12 06:45:44.250 285 12586.98 38.40 55131.35 88888.00 2009-10-12 06:45:44.375 285 12586.90 38.40 55131.35 88888.00 2009-10-12 06:45:44.500 285 12586.83 38.40 55131.32 88888.00 2009-10-12 06:45:44.625 285 12586.88 38.40 55131.35 88888.00 2009-10-12 06:45:44.750 285 12586.90 38.40 55131.35 88888.00 2009-10-12 06:45:44.875 285 12586.83 38.42 55131.35 88888.00 2009-10-12 06:45:45.000 285 12586.85 38.42 55131.35 88888.00 2009-10-12 06:45:45.125 285 12586.90 38.40 55131.35 88888.00 2009-10-12 06:45:45.250 285 12586.88 38.40 55131.35 88888.00 2009-10-12 06:45:45.375 285 12586.83 38.38 55131.32 88888.00 2009-10-12 06:45:45.500 285 12586.80 38.38 55131.35 88888.00 2009-10-12 06:45:45.625 285 12586.83 38.40 55131.38 88888.00 2009-10-12 06:45:45.750 285 12586.88 38.42 55131.38 88888.00 2009-10-12 06:45:45.875 285 12586.88 38.42 55131.40 88888.00 2009-10-12 06:45:46.000 285 12586.90 38.45 55131.40 88888.00 2009-10-12 06:45:46.125 285 12586.85 38.42 55131.40 88888.00 2009-10-12 06:45:46.250 285 12586.88 38.42 55131.40 88888.00 2009-10-12 06:45:46.375 285 12586.92 38.42 55131.38 88888.00 2009-10-12 06:45:46.500 285 12586.92 38.42 55131.38 88888.00 2009-10-12 06:45:46.625 285 12586.95 38.40 55131.40 88888.00 2009-10-12 06:45:46.750 285 12586.92 38.42 55131.38 88888.00 2009-10-12 06:45:46.875 285 12586.90 38.45 55131.40 88888.00 2009-10-12 06:45:47.000 285 12586.80 38.45 55131.40 88888.00 2009-10-12 06:45:47.125 285 12586.77 38.45 55131.40 88888.00 2009-10-12 06:45:47.250 285 12586.85 38.45 55131.40 88888.00 2009-10-12 06:45:47.375 285 12586.88 38.45 55131.40 88888.00 2009-10-12 06:45:47.500 285 12586.83 38.45 55131.40 88888.00 2009-10-12 06:45:47.625 285 12586.88 38.45 55131.40 88888.00 2009-10-12 06:45:47.750 285 12586.92 38.45 55131.40 88888.00 2009-10-12 06:45:47.875 285 12586.95 38.45 55131.40 88888.00 2009-10-12 06:45:48.000 285 12586.98 38.48 55131.40 88888.00 2009-10-12 06:45:48.125 285 12586.90 38.48 55131.43 88888.00 2009-10-12 06:45:48.250 285 12586.77 38.45 55131.43 88888.00 2009-10-12 06:45:48.375 285 12586.80 38.48 55131.45 88888.00 2009-10-12 06:45:48.500 285 12586.80 38.50 55131.43 88888.00 2009-10-12 06:45:48.625 285 12586.83 38.48 55131.43 88888.00 2009-10-12 06:45:48.750 285 12586.88 38.50 55131.45 88888.00 2009-10-12 06:45:48.875 285 12586.85 38.48 55131.43 88888.00 2009-10-12 06:45:49.000 285 12586.80 38.50 55131.45 88888.00 2009-10-12 06:45:49.125 285 12586.83 38.50 55131.45 88888.00 2009-10-12 06:45:49.250 285 12586.80 38.45 55131.45 88888.00 2009-10-12 06:45:49.375 285 12586.77 38.45 55131.43 88888.00 2009-10-12 06:45:49.500 285 12586.80 38.48 55131.45 88888.00 2009-10-12 06:45:49.625 285 12586.80 38.48 55131.45 88888.00 2009-10-12 06:45:49.750 285 12586.83 38.52 55131.47 88888.00 2009-10-12 06:45:49.875 285 12586.83 38.50 55131.47 88888.00 2009-10-12 06:45:50.000 285 12586.77 38.48 55131.50 88888.00 2009-10-12 06:45:50.125 285 12586.75 38.48 55131.53 88888.00 2009-10-12 06:45:50.250 285 12586.75 38.48 55131.50 88888.00 2009-10-12 06:45:50.375 285 12586.83 38.52 55131.50 88888.00 2009-10-12 06:45:50.500 285 12586.80 38.52 55131.53 88888.00 2009-10-12 06:45:50.625 285 12586.88 38.52 55131.50 88888.00 2009-10-12 06:45:50.750 285 12586.85 38.52 55131.47 88888.00 2009-10-12 06:45:50.875 285 12586.77 38.52 55131.47 88888.00 2009-10-12 06:45:51.000 285 12586.73 38.52 55131.50 88888.00 2009-10-12 06:45:51.125 285 12586.77 38.55 55131.50 88888.00 2009-10-12 06:45:51.250 285 12586.75 38.58 55131.53 88888.00 2009-10-12 06:45:51.375 285 12586.77 38.58 55131.53 88888.00 2009-10-12 06:45:51.500 285 12586.83 38.55 55131.53 88888.00 2009-10-12 06:45:51.625 285 12586.80 38.55 55131.50 88888.00 2009-10-12 06:45:51.750 285 12586.73 38.55 55131.50 88888.00 2009-10-12 06:45:51.875 285 12586.75 38.55 55131.50 88888.00 2009-10-12 06:45:52.000 285 12586.77 38.55 55131.53 88888.00 2009-10-12 06:45:52.125 285 12586.75 38.55 55131.55 88888.00 2009-10-12 06:45:52.250 285 12586.73 38.52 55131.53 88888.00 2009-10-12 06:45:52.375 285 12586.70 38.52 55131.53 88888.00 2009-10-12 06:45:52.500 285 12586.73 38.58 55131.50 88888.00 2009-10-12 06:45:52.625 285 12586.73 38.58 55131.50 88888.00 2009-10-12 06:45:52.750 285 12586.73 38.58 55131.47 88888.00 2009-10-12 06:45:52.875 285 12586.70 38.60 55131.50 88888.00 2009-10-12 06:45:53.000 285 12586.70 38.60 55131.50 88888.00 2009-10-12 06:45:53.125 285 12586.67 38.58 55131.53 88888.00 2009-10-12 06:45:53.250 285 12586.70 38.55 55131.53 88888.00 2009-10-12 06:45:53.375 285 12586.77 38.60 55131.47 88888.00 2009-10-12 06:45:53.500 285 12586.80 38.60 55131.50 88888.00 2009-10-12 06:45:53.625 285 12586.75 38.60 55131.53 88888.00 2009-10-12 06:45:53.750 285 12586.73 38.62 55131.55 88888.00 2009-10-12 06:45:53.875 285 12586.70 38.62 55131.55 88888.00 2009-10-12 06:45:54.000 285 12586.75 38.65 55131.53 88888.00 2009-10-12 06:45:54.125 285 12586.73 38.62 55131.53 88888.00 2009-10-12 06:45:54.250 285 12586.70 38.62 55131.55 88888.00 2009-10-12 06:45:54.375 285 12586.67 38.62 55131.55 88888.00 2009-10-12 06:45:54.500 285 12586.70 38.62 55131.55 88888.00 2009-10-12 06:45:54.625 285 12586.70 38.65 55131.55 88888.00 2009-10-12 06:45:54.750 285 12586.67 38.65 55131.55 88888.00 2009-10-12 06:45:54.875 285 12586.75 38.65 55131.57 88888.00 2009-10-12 06:45:55.000 285 12586.85 38.65 55131.60 88888.00 2009-10-12 06:45:55.125 285 12586.77 38.62 55131.60 88888.00 2009-10-12 06:45:55.250 285 12586.67 38.58 55131.57 88888.00 2009-10-12 06:45:55.375 285 12586.73 38.60 55131.57 88888.00 2009-10-12 06:45:55.500 285 12586.77 38.62 55131.60 88888.00 2009-10-12 06:45:55.625 285 12586.83 38.62 55131.60 88888.00 2009-10-12 06:45:55.750 285 12586.77 38.62 55131.60 88888.00 2009-10-12 06:45:55.875 285 12586.77 38.62 55131.57 88888.00 2009-10-12 06:45:56.000 285 12586.80 38.65 55131.60 88888.00 2009-10-12 06:45:56.125 285 12586.85 38.65 55131.60 88888.00 2009-10-12 06:45:56.250 285 12586.83 38.62 55131.62 88888.00 2009-10-12 06:45:56.375 285 12586.80 38.67 55131.62 88888.00 2009-10-12 06:45:56.500 285 12586.75 38.67 55131.60 88888.00 2009-10-12 06:45:56.625 285 12586.83 38.67 55131.62 88888.00 2009-10-12 06:45:56.750 285 12586.85 38.67 55131.62 88888.00 2009-10-12 06:45:56.875 285 12586.83 38.67 55131.60 88888.00 2009-10-12 06:45:57.000 285 12586.77 38.67 55131.60 88888.00 2009-10-12 06:45:57.125 285 12586.75 38.67 55131.62 88888.00 2009-10-12 06:45:57.250 285 12586.80 38.65 55131.65 88888.00 2009-10-12 06:45:57.375 285 12586.83 38.67 55131.65 88888.00 2009-10-12 06:45:57.500 285 12586.80 38.67 55131.65 88888.00 2009-10-12 06:45:57.625 285 12586.77 38.70 55131.65 88888.00 2009-10-12 06:45:57.750 285 12586.77 38.70 55131.65 88888.00 2009-10-12 06:45:57.875 285 12586.80 38.70 55131.65 88888.00 2009-10-12 06:45:58.000 285 12586.73 38.70 55131.62 88888.00 2009-10-12 06:45:58.125 285 12586.67 38.73 55131.62 88888.00 2009-10-12 06:45:58.250 285 12586.62 38.70 55131.65 88888.00 2009-10-12 06:45:58.375 285 12586.67 38.73 55131.65 88888.00 2009-10-12 06:45:58.500 285 12586.75 38.73 55131.65 88888.00 2009-10-12 06:45:58.625 285 12586.77 38.70 55131.62 88888.00 2009-10-12 06:45:58.750 285 12586.77 38.73 55131.65 88888.00 2009-10-12 06:45:58.875 285 12586.75 38.75 55131.68 88888.00 2009-10-12 06:45:59.000 285 12586.73 38.73 55131.68 88888.00 2009-10-12 06:45:59.125 285 12586.75 38.75 55131.65 88888.00 2009-10-12 06:45:59.250 285 12586.70 38.75 55131.65 88888.00 2009-10-12 06:45:59.375 285 12586.70 38.75 55131.65 88888.00 2009-10-12 06:45:59.500 285 12586.77 38.75 55131.68 88888.00 2009-10-12 06:45:59.625 285 12586.77 38.75 55131.70 88888.00 2009-10-12 06:45:59.750 285 12586.73 38.75 55131.70 88888.00 2009-10-12 06:45:59.875 285 12586.75 38.77 55131.68 88888.00 2009-10-12 06:46:00.000 285 12586.75 38.77 55131.68 88888.00 2009-10-12 06:46:00.125 285 12586.73 38.80 55131.68 88888.00 2009-10-12 06:46:00.250 285 12586.65 38.77 55131.65 88888.00 2009-10-12 06:46:00.375 285 12586.73 38.80 55131.70 88888.00 2009-10-12 06:46:00.500 285 12586.75 38.80 55131.68 88888.00 2009-10-12 06:46:00.625 285 12586.70 38.80 55131.68 88888.00 2009-10-12 06:46:00.750 285 12586.67 38.77 55131.65 88888.00 2009-10-12 06:46:00.875 285 12586.67 38.77 55131.65 88888.00 2009-10-12 06:46:01.000 285 12586.73 38.80 55131.62 88888.00 2009-10-12 06:46:01.125 285 12586.80 38.80 55131.65 88888.00 2009-10-12 06:46:01.250 285 12586.80 38.77 55131.65 88888.00 2009-10-12 06:46:01.375 285 12586.80 38.80 55131.65 88888.00 2009-10-12 06:46:01.500 285 12586.73 38.77 55131.65 88888.00 2009-10-12 06:46:01.625 285 12586.73 38.77 55131.65 88888.00 2009-10-12 06:46:01.750 285 12586.75 38.80 55131.65 88888.00 2009-10-12 06:46:01.875 285 12586.73 38.77 55131.68 88888.00 2009-10-12 06:46:02.000 285 12586.75 38.77 55131.70 88888.00 2009-10-12 06:46:02.125 285 12586.80 38.83 55131.70 88888.00 2009-10-12 06:46:02.250 285 12586.83 38.80 55131.70 88888.00 2009-10-12 06:46:02.375 285 12586.83 38.77 55131.68 88888.00 2009-10-12 06:46:02.500 285 12586.83 38.80 55131.68 88888.00 2009-10-12 06:46:02.625 285 12586.80 38.77 55131.65 88888.00 2009-10-12 06:46:02.750 285 12586.85 38.80 55131.68 88888.00 2009-10-12 06:46:02.875 285 12586.83 38.80 55131.68 88888.00 2009-10-12 06:46:03.000 285 12586.70 38.83 55131.70 88888.00 2009-10-12 06:46:03.125 285 12586.65 38.80 55131.72 88888.00 2009-10-12 06:46:03.250 285 12586.62 38.80 55131.72 88888.00 2009-10-12 06:46:03.375 285 12586.65 38.83 55131.75 88888.00 2009-10-12 06:46:03.500 285 12586.70 38.83 55131.72 88888.00 2009-10-12 06:46:03.625 285 12586.70 38.83 55131.72 88888.00 2009-10-12 06:46:03.750 285 12586.70 38.83 55131.72 88888.00 2009-10-12 06:46:03.875 285 12586.67 38.83 55131.72 88888.00 2009-10-12 06:46:04.000 285 12586.65 38.83 55131.75 88888.00 2009-10-12 06:46:04.125 285 12586.67 38.83 55131.78 88888.00 2009-10-12 06:46:04.250 285 12586.67 38.83 55131.75 88888.00 2009-10-12 06:46:04.375 285 12586.70 38.83 55131.70 88888.00 2009-10-12 06:46:04.500 285 12586.62 38.85 55131.70 88888.00 2009-10-12 06:46:04.625 285 12586.62 38.85 55131.72 88888.00 2009-10-12 06:46:04.750 285 12586.65 38.83 55131.75 88888.00 2009-10-12 06:46:04.875 285 12586.67 38.85 55131.72 88888.00 2009-10-12 06:46:05.000 285 12586.65 38.88 55131.72 88888.00 2009-10-12 06:46:05.125 285 12586.62 38.85 55131.75 88888.00 2009-10-12 06:46:05.250 285 12586.65 38.85 55131.78 88888.00 2009-10-12 06:46:05.375 285 12586.67 38.88 55131.78 88888.00 2009-10-12 06:46:05.500 285 12586.73 38.88 55131.75 88888.00 2009-10-12 06:46:05.625 285 12586.75 38.90 55131.75 88888.00 2009-10-12 06:46:05.750 285 12586.77 38.88 55131.78 88888.00 2009-10-12 06:46:05.875 285 12586.75 38.88 55131.78 88888.00 2009-10-12 06:46:06.000 285 12586.75 38.90 55131.78 88888.00 2009-10-12 06:46:06.125 285 12586.77 38.88 55131.75 88888.00 2009-10-12 06:46:06.250 285 12586.75 38.88 55131.72 88888.00 2009-10-12 06:46:06.375 285 12586.77 38.90 55131.72 88888.00 2009-10-12 06:46:06.500 285 12586.83 38.90 55131.72 88888.00 2009-10-12 06:46:06.625 285 12586.80 38.90 55131.75 88888.00 2009-10-12 06:46:06.750 285 12586.85 38.92 55131.75 88888.00 2009-10-12 06:46:06.875 285 12586.80 38.90 55131.75 88888.00 2009-10-12 06:46:07.000 285 12586.80 38.92 55131.78 88888.00 2009-10-12 06:46:07.125 285 12586.80 38.95 55131.78 88888.00 2009-10-12 06:46:07.250 285 12586.77 38.95 55131.78 88888.00 2009-10-12 06:46:07.375 285 12586.75 38.98 55131.75 88888.00 2009-10-12 06:46:07.500 285 12586.77 38.95 55131.78 88888.00 2009-10-12 06:46:07.625 285 12586.75 38.92 55131.75 88888.00 2009-10-12 06:46:07.750 285 12586.77 38.92 55131.72 88888.00 2009-10-12 06:46:07.875 285 12586.80 38.95 55131.75 88888.00 2009-10-12 06:46:08.000 285 12586.83 38.95 55131.75 88888.00 2009-10-12 06:46:08.125 285 12586.83 38.98 55131.75 88888.00 2009-10-12 06:46:08.250 285 12586.70 38.98 55131.78 88888.00 2009-10-12 06:46:08.375 285 12586.65 38.95 55131.75 88888.00 2009-10-12 06:46:08.500 285 12586.73 38.98 55131.75 88888.00 2009-10-12 06:46:08.625 285 12586.73 38.95 55131.75 88888.00 2009-10-12 06:46:08.750 285 12586.75 38.98 55131.78 88888.00 2009-10-12 06:46:08.875 285 12586.75 38.98 55131.75 88888.00 2009-10-12 06:46:09.000 285 12586.75 38.95 55131.82 88888.00 2009-10-12 06:46:09.125 285 12586.75 38.95 55131.85 88888.00 2009-10-12 06:46:09.250 285 12586.73 38.95 55131.85 88888.00 2009-10-12 06:46:09.375 285 12586.77 38.95 55131.82 88888.00 2009-10-12 06:46:09.500 285 12586.70 38.98 55131.80 88888.00 2009-10-12 06:46:09.625 285 12586.67 38.98 55131.82 88888.00 2009-10-12 06:46:09.750 285 12586.70 38.95 55131.82 88888.00 2009-10-12 06:46:09.875 285 12586.77 38.98 55131.82 88888.00 2009-10-12 06:46:10.000 285 12586.70 38.98 55131.85 88888.00 2009-10-12 06:46:10.125 285 12586.73 38.98 55131.85 88888.00 2009-10-12 06:46:10.250 285 12586.70 38.98 55131.82 88888.00 2009-10-12 06:46:10.375 285 12586.77 39.00 55131.82 88888.00 2009-10-12 06:46:10.500 285 12586.77 39.00 55131.85 88888.00 2009-10-12 06:46:10.625 285 12586.77 39.00 55131.85 88888.00 2009-10-12 06:46:10.750 285 12586.75 38.98 55131.85 88888.00 2009-10-12 06:46:10.875 285 12586.77 38.98 55131.85 88888.00 2009-10-12 06:46:11.000 285 12586.80 39.00 55131.85 88888.00 2009-10-12 06:46:11.125 285 12586.75 39.00 55131.85 88888.00 2009-10-12 06:46:11.250 285 12586.65 39.00 55131.85 88888.00 2009-10-12 06:46:11.375 285 12586.65 39.00 55131.88 88888.00 2009-10-12 06:46:11.500 285 12586.67 39.00 55131.85 88888.00 2009-10-12 06:46:11.625 285 12586.67 39.00 55131.85 88888.00 2009-10-12 06:46:11.750 285 12586.70 39.02 55131.88 88888.00 2009-10-12 06:46:11.875 285 12586.70 39.00 55131.90 88888.00 2009-10-12 06:46:12.000 285 12586.73 39.02 55131.90 88888.00 2009-10-12 06:46:12.125 285 12586.75 39.02 55131.90 88888.00 2009-10-12 06:46:12.250 285 12586.73 39.00 55131.90 88888.00 2009-10-12 06:46:12.375 285 12586.67 39.02 55131.88 88888.00 2009-10-12 06:46:12.500 285 12586.62 39.02 55131.88 88888.00 2009-10-12 06:46:12.625 285 12586.65 39.05 55131.85 88888.00 2009-10-12 06:46:12.750 285 12586.65 39.05 55131.88 88888.00 2009-10-12 06:46:12.875 285 12586.67 39.05 55131.85 88888.00 2009-10-12 06:46:13.000 285 12586.67 39.02 55131.88 88888.00 2009-10-12 06:46:13.125 285 12586.70 39.02 55131.88 88888.00 2009-10-12 06:46:13.250 285 12586.67 39.02 55131.85 88888.00 2009-10-12 06:46:13.375 285 12586.75 39.02 55131.85 88888.00 2009-10-12 06:46:13.500 285 12586.75 39.05 55131.88 88888.00 2009-10-12 06:46:13.625 285 12586.70 39.05 55131.90 88888.00 2009-10-12 06:46:13.750 285 12586.65 39.08 55131.88 88888.00 2009-10-12 06:46:13.875 285 12586.70 39.10 55131.90 88888.00 2009-10-12 06:46:14.000 285 12586.75 39.10 55131.90 88888.00 2009-10-12 06:46:14.125 285 12586.73 39.08 55131.88 88888.00 2009-10-12 06:46:14.250 285 12586.60 39.08 55131.88 88888.00 2009-10-12 06:46:14.375 285 12586.62 39.08 55131.88 88888.00 2009-10-12 06:46:14.500 285 12586.65 39.12 55131.90 88888.00 2009-10-12 06:46:14.625 285 12586.70 39.10 55131.90 88888.00 2009-10-12 06:46:14.750 285 12586.73 39.10 55131.90 88888.00 2009-10-12 06:46:14.875 285 12586.83 39.12 55131.93 88888.00 2009-10-12 06:46:15.000 285 12586.85 39.10 55131.93 88888.00 2009-10-12 06:46:15.125 285 12586.80 39.10 55131.93 88888.00 2009-10-12 06:46:15.250 285 12586.73 39.10 55131.95 88888.00 2009-10-12 06:46:15.375 285 12586.77 39.15 55131.95 88888.00 2009-10-12 06:46:15.500 285 12586.77 39.15 55131.95 88888.00 2009-10-12 06:46:15.625 285 12586.75 39.12 55131.93 88888.00 2009-10-12 06:46:15.750 285 12586.67 39.12 55131.95 88888.00 2009-10-12 06:46:15.875 285 12586.75 39.10 55131.93 88888.00 2009-10-12 06:46:16.000 285 12586.83 39.12 55131.90 88888.00 2009-10-12 06:46:16.125 285 12586.90 39.12 55131.90 88888.00 2009-10-12 06:46:16.250 285 12586.83 39.12 55131.93 88888.00 2009-10-12 06:46:16.375 285 12586.83 39.10 55131.93 88888.00 2009-10-12 06:46:16.500 285 12586.77 39.12 55131.95 88888.00 2009-10-12 06:46:16.625 285 12586.80 39.15 55131.93 88888.00 2009-10-12 06:46:16.750 285 12586.83 39.15 55131.95 88888.00 2009-10-12 06:46:16.875 285 12586.83 39.15 55131.97 88888.00 2009-10-12 06:46:17.000 285 12586.77 39.15 55131.95 88888.00 2009-10-12 06:46:17.125 285 12586.73 39.15 55131.95 88888.00 2009-10-12 06:46:17.250 285 12586.73 39.15 55131.97 88888.00 2009-10-12 06:46:17.375 285 12586.80 39.17 55131.97 88888.00 2009-10-12 06:46:17.500 285 12586.80 39.15 55131.97 88888.00 2009-10-12 06:46:17.625 285 12586.73 39.15 55131.97 88888.00 2009-10-12 06:46:17.750 285 12586.65 39.15 55131.97 88888.00 2009-10-12 06:46:17.875 285 12586.73 39.17 55132.00 88888.00 2009-10-12 06:46:18.000 285 12586.75 39.15 55132.00 88888.00 2009-10-12 06:46:18.125 285 12586.70 39.17 55131.95 88888.00 2009-10-12 06:46:18.250 285 12586.70 39.15 55131.95 88888.00 2009-10-12 06:46:18.375 285 12586.77 39.17 55131.97 88888.00 2009-10-12 06:46:18.500 285 12586.75 39.20 55131.97 88888.00 2009-10-12 06:46:18.625 285 12586.70 39.20 55131.97 88888.00 2009-10-12 06:46:18.750 285 12586.73 39.17 55131.97 88888.00 2009-10-12 06:46:18.875 285 12586.73 39.17 55131.95 88888.00 2009-10-12 06:46:19.000 285 12586.67 39.15 55131.95 88888.00 2009-10-12 06:46:19.125 285 12586.60 39.15 55131.97 88888.00 2009-10-12 06:46:19.250 285 12586.58 39.15 55131.97 88888.00 2009-10-12 06:46:19.375 285 12586.62 39.15 55131.97 88888.00 2009-10-12 06:46:19.500 285 12586.62 39.17 55132.00 88888.00 2009-10-12 06:46:19.625 285 12586.60 39.17 55132.00 88888.00 2009-10-12 06:46:19.750 285 12586.62 39.17 55131.97 88888.00 2009-10-12 06:46:19.875 285 12586.65 39.17 55132.00 88888.00 2009-10-12 06:46:20.000 285 12586.62 39.17 55132.00 88888.00 2009-10-12 06:46:20.125 285 12586.65 39.17 55132.00 88888.00 2009-10-12 06:46:20.250 285 12586.65 39.17 55132.00 88888.00 2009-10-12 06:46:20.375 285 12586.67 39.20 55132.00 88888.00 2009-10-12 06:46:20.500 285 12586.65 39.23 55132.00 88888.00 2009-10-12 06:46:20.625 285 12586.62 39.20 55132.00 88888.00 2009-10-12 06:46:20.750 285 12586.60 39.20 55132.00 88888.00 2009-10-12 06:46:20.875 285 12586.65 39.20 55131.97 88888.00 2009-10-12 06:46:21.000 285 12586.65 39.20 55132.00 88888.00 2009-10-12 06:46:21.125 285 12586.55 39.20 55132.03 88888.00 2009-10-12 06:46:21.250 285 12586.60 39.17 55132.03 88888.00 2009-10-12 06:46:21.375 285 12586.70 39.17 55132.00 88888.00 2009-10-12 06:46:21.500 285 12586.73 39.20 55132.03 88888.00 2009-10-12 06:46:21.625 285 12586.67 39.20 55132.03 88888.00 2009-10-12 06:46:21.750 285 12586.58 39.23 55132.03 88888.00 2009-10-12 06:46:21.875 285 12586.52 39.23 55132.05 88888.00 2009-10-12 06:46:22.000 285 12586.60 39.23 55132.07 88888.00 2009-10-12 06:46:22.125 285 12586.62 39.23 55132.07 88888.00 2009-10-12 06:46:22.250 285 12586.55 39.20 55132.05 88888.00 2009-10-12 06:46:22.375 285 12586.55 39.20 55132.05 88888.00 2009-10-12 06:46:22.500 285 12586.58 39.23 55132.05 88888.00 2009-10-12 06:46:22.625 285 12586.62 39.23 55132.05 88888.00 2009-10-12 06:46:22.750 285 12586.60 39.23 55132.07 88888.00 2009-10-12 06:46:22.875 285 12586.60 39.23 55132.07 88888.00 2009-10-12 06:46:23.000 285 12586.55 39.23 55132.05 88888.00 2009-10-12 06:46:23.125 285 12586.55 39.23 55132.07 88888.00 2009-10-12 06:46:23.250 285 12586.52 39.20 55132.07 88888.00 2009-10-12 06:46:23.375 285 12586.62 39.20 55132.05 88888.00 2009-10-12 06:46:23.500 285 12586.65 39.23 55132.07 88888.00 2009-10-12 06:46:23.625 285 12586.60 39.23 55132.05 88888.00 2009-10-12 06:46:23.750 285 12586.62 39.23 55132.05 88888.00 2009-10-12 06:46:23.875 285 12586.65 39.23 55132.07 88888.00 2009-10-12 06:46:24.000 285 12586.65 39.20 55132.07 88888.00 2009-10-12 06:46:24.125 285 12586.67 39.20 55132.10 88888.00 2009-10-12 06:46:24.250 285 12586.65 39.20 55132.07 88888.00 2009-10-12 06:46:24.375 285 12586.62 39.23 55132.07 88888.00 2009-10-12 06:46:24.500 285 12586.65 39.23 55132.05 88888.00 2009-10-12 06:46:24.625 285 12586.62 39.23 55132.07 88888.00 2009-10-12 06:46:24.750 285 12586.60 39.25 55132.07 88888.00 2009-10-12 06:46:24.875 285 12586.55 39.25 55132.07 88888.00 2009-10-12 06:46:25.000 285 12586.60 39.23 55132.07 88888.00 2009-10-12 06:46:25.125 285 12586.62 39.23 55132.07 88888.00 2009-10-12 06:46:25.250 285 12586.67 39.23 55132.12 88888.00 2009-10-12 06:46:25.375 285 12586.70 39.23 55132.10 88888.00 2009-10-12 06:46:25.500 285 12586.70 39.23 55132.10 88888.00 2009-10-12 06:46:25.625 285 12586.70 39.25 55132.12 88888.00 2009-10-12 06:46:25.750 285 12586.67 39.23 55132.07 88888.00 2009-10-12 06:46:25.875 285 12586.73 39.20 55132.10 88888.00 2009-10-12 06:46:26.000 285 12586.67 39.20 55132.12 88888.00 2009-10-12 06:46:26.125 285 12586.70 39.23 55132.15 88888.00 2009-10-12 06:46:26.250 285 12586.67 39.23 55132.12 88888.00 2009-10-12 06:46:26.375 285 12586.65 39.23 55132.12 88888.00 2009-10-12 06:46:26.500 285 12586.62 39.23 55132.10 88888.00 2009-10-12 06:46:26.625 285 12586.62 39.25 55132.12 88888.00 2009-10-12 06:46:26.750 285 12586.62 39.25 55132.12 88888.00 2009-10-12 06:46:26.875 285 12586.65 39.25 55132.10 88888.00 2009-10-12 06:46:27.000 285 12586.65 39.25 55132.15 88888.00 2009-10-12 06:46:27.125 285 12586.70 39.25 55132.15 88888.00 2009-10-12 06:46:27.250 285 12586.67 39.25 55132.15 88888.00 2009-10-12 06:46:27.375 285 12586.70 39.25 55132.18 88888.00 2009-10-12 06:46:27.500 285 12586.62 39.25 55132.18 88888.00 2009-10-12 06:46:27.625 285 12586.62 39.25 55132.15 88888.00 2009-10-12 06:46:27.750 285 12586.70 39.25 55132.18 88888.00 2009-10-12 06:46:27.875 285 12586.70 39.25 55132.18 88888.00 2009-10-12 06:46:28.000 285 12586.62 39.25 55132.15 88888.00 2009-10-12 06:46:28.125 285 12586.62 39.23 55132.15 88888.00 2009-10-12 06:46:28.250 285 12586.62 39.23 55132.18 88888.00 2009-10-12 06:46:28.375 285 12586.62 39.25 55132.15 88888.00 2009-10-12 06:46:28.500 285 12586.60 39.27 55132.18 88888.00 2009-10-12 06:46:28.625 285 12586.60 39.27 55132.15 88888.00 2009-10-12 06:46:28.750 285 12586.60 39.27 55132.18 88888.00 2009-10-12 06:46:28.875 285 12586.60 39.25 55132.20 88888.00 2009-10-12 06:46:29.000 285 12586.60 39.25 55132.20 88888.00 2009-10-12 06:46:29.125 285 12586.58 39.27 55132.20 88888.00 2009-10-12 06:46:29.250 285 12586.60 39.27 55132.18 88888.00 2009-10-12 06:46:29.375 285 12586.62 39.27 55132.18 88888.00 2009-10-12 06:46:29.500 285 12586.60 39.30 55132.18 88888.00 2009-10-12 06:46:29.625 285 12586.58 39.27 55132.18 88888.00 2009-10-12 06:46:29.750 285 12586.58 39.27 55132.15 88888.00 2009-10-12 06:46:29.875 285 12586.55 39.27 55132.20 88888.00 2009-10-12 06:46:30.000 285 12586.60 39.25 55132.18 88888.00 2009-10-12 06:46:30.125 285 12586.58 39.25 55132.18 88888.00 2009-10-12 06:46:30.250 285 12586.52 39.25 55132.20 88888.00 2009-10-12 06:46:30.375 285 12586.52 39.27 55132.20 88888.00 2009-10-12 06:46:30.500 285 12586.55 39.30 55132.20 88888.00 2009-10-12 06:46:30.625 285 12586.60 39.30 55132.20 88888.00 2009-10-12 06:46:30.750 285 12586.65 39.30 55132.22 88888.00 2009-10-12 06:46:30.875 285 12586.65 39.27 55132.25 88888.00 2009-10-12 06:46:31.000 285 12586.67 39.27 55132.25 88888.00 2009-10-12 06:46:31.125 285 12586.70 39.30 55132.22 88888.00 2009-10-12 06:46:31.250 285 12586.62 39.30 55132.22 88888.00 2009-10-12 06:46:31.375 285 12586.60 39.33 55132.25 88888.00 2009-10-12 06:46:31.500 285 12586.60 39.33 55132.28 88888.00 2009-10-12 06:46:31.625 285 12586.62 39.30 55132.28 88888.00 2009-10-12 06:46:31.750 285 12586.67 39.30 55132.22 88888.00 2009-10-12 06:46:31.875 285 12586.67 39.33 55132.20 88888.00 2009-10-12 06:46:32.000 285 12586.67 39.30 55132.22 88888.00 2009-10-12 06:46:32.125 285 12586.62 39.30 55132.28 88888.00 2009-10-12 06:46:32.250 285 12586.55 39.27 55132.30 88888.00 2009-10-12 06:46:32.375 285 12586.58 39.33 55132.28 88888.00 2009-10-12 06:46:32.500 285 12586.62 39.30 55132.28 88888.00 2009-10-12 06:46:32.625 285 12586.65 39.30 55132.28 88888.00 2009-10-12 06:46:32.750 285 12586.70 39.33 55132.28 88888.00 2009-10-12 06:46:32.875 285 12586.62 39.30 55132.30 88888.00 2009-10-12 06:46:33.000 285 12586.60 39.33 55132.28 88888.00 2009-10-12 06:46:33.125 285 12586.60 39.33 55132.30 88888.00 2009-10-12 06:46:33.250 285 12586.62 39.30 55132.32 88888.00 2009-10-12 06:46:33.375 285 12586.67 39.33 55132.32 88888.00 2009-10-12 06:46:33.500 285 12586.65 39.30 55132.30 88888.00 2009-10-12 06:46:33.625 285 12586.60 39.27 55132.30 88888.00 2009-10-12 06:46:33.750 285 12586.62 39.27 55132.30 88888.00 2009-10-12 06:46:33.875 285 12586.60 39.33 55132.28 88888.00 2009-10-12 06:46:34.000 285 12586.58 39.33 55132.28 88888.00 2009-10-12 06:46:34.125 285 12586.62 39.30 55132.30 88888.00 2009-10-12 06:46:34.250 285 12586.55 39.27 55132.30 88888.00 2009-10-12 06:46:34.375 285 12586.52 39.30 55132.30 88888.00 2009-10-12 06:46:34.500 285 12586.52 39.33 55132.30 88888.00 2009-10-12 06:46:34.625 285 12586.52 39.33 55132.32 88888.00 2009-10-12 06:46:34.750 285 12586.52 39.33 55132.32 88888.00 2009-10-12 06:46:34.875 285 12586.62 39.33 55132.32 88888.00 2009-10-12 06:46:35.000 285 12586.62 39.33 55132.32 88888.00 2009-10-12 06:46:35.125 285 12586.58 39.33 55132.35 88888.00 2009-10-12 06:46:35.250 285 12586.55 39.30 55132.32 88888.00 2009-10-12 06:46:35.375 285 12586.58 39.35 55132.32 88888.00 2009-10-12 06:46:35.500 285 12586.60 39.33 55132.35 88888.00 2009-10-12 06:46:35.625 285 12586.65 39.33 55132.35 88888.00 2009-10-12 06:46:35.750 285 12586.65 39.30 55132.35 88888.00 2009-10-12 06:46:35.875 285 12586.62 39.30 55132.32 88888.00 2009-10-12 06:46:36.000 285 12586.60 39.30 55132.35 88888.00 2009-10-12 06:46:36.125 285 12586.58 39.30 55132.38 88888.00 2009-10-12 06:46:36.250 285 12586.60 39.33 55132.35 88888.00 2009-10-12 06:46:36.375 285 12586.67 39.33 55132.35 88888.00 2009-10-12 06:46:36.500 285 12586.67 39.30 55132.32 88888.00 2009-10-12 06:46:36.625 285 12586.62 39.33 55132.35 88888.00 2009-10-12 06:46:36.750 285 12586.60 39.33 55132.32 88888.00 2009-10-12 06:46:36.875 285 12586.60 39.33 55132.35 88888.00 2009-10-12 06:46:37.000 285 12586.60 39.27 55132.32 88888.00 2009-10-12 06:46:37.125 285 12586.52 39.33 55132.32 88888.00 2009-10-12 06:46:37.250 285 12586.50 39.33 55132.32 88888.00 2009-10-12 06:46:37.375 285 12586.52 39.33 55132.35 88888.00 2009-10-12 06:46:37.500 285 12586.58 39.35 55132.35 88888.00 2009-10-12 06:46:37.625 285 12586.58 39.35 55132.35 88888.00 2009-10-12 06:46:37.750 285 12586.55 39.35 55132.35 88888.00 2009-10-12 06:46:37.875 285 12586.58 39.35 55132.38 88888.00 2009-10-12 06:46:38.000 285 12586.60 39.33 55132.35 88888.00 2009-10-12 06:46:38.125 285 12586.58 39.35 55132.38 88888.00 2009-10-12 06:46:38.250 285 12586.52 39.35 55132.38 88888.00 2009-10-12 06:46:38.375 285 12586.55 39.38 55132.40 88888.00 2009-10-12 06:46:38.500 285 12586.55 39.38 55132.40 88888.00 2009-10-12 06:46:38.625 285 12586.55 39.38 55132.38 88888.00 2009-10-12 06:46:38.750 285 12586.58 39.38 55132.40 88888.00 2009-10-12 06:46:38.875 285 12586.58 39.35 55132.43 88888.00 2009-10-12 06:46:39.000 285 12586.60 39.35 55132.40 88888.00 2009-10-12 06:46:39.125 285 12586.60 39.38 55132.38 88888.00 2009-10-12 06:46:39.250 285 12586.58 39.38 55132.38 88888.00 2009-10-12 06:46:39.375 285 12586.58 39.35 55132.38 88888.00 2009-10-12 06:46:39.500 285 12586.60 39.38 55132.40 88888.00 2009-10-12 06:46:39.625 285 12586.62 39.38 55132.40 88888.00 2009-10-12 06:46:39.750 285 12586.58 39.35 55132.43 88888.00 2009-10-12 06:46:39.875 285 12586.65 39.35 55132.45 88888.00 2009-10-12 06:46:40.000 285 12586.73 39.35 55132.45 88888.00 2009-10-12 06:46:40.125 285 12586.65 39.33 55132.45 88888.00 2009-10-12 06:46:40.250 285 12586.58 39.30 55132.47 88888.00 2009-10-12 06:46:40.375 285 12586.67 39.35 55132.53 88888.00 2009-10-12 06:46:40.500 285 12586.73 39.38 55132.45 88888.00 2009-10-12 06:46:40.625 285 12586.73 39.35 55132.47 88888.00 2009-10-12 06:46:40.750 285 12586.75 39.35 55132.45 88888.00 2009-10-12 06:46:40.875 285 12586.73 39.35 55132.45 88888.00 2009-10-12 06:46:41.000 285 12586.65 39.38 55132.45 88888.00 2009-10-12 06:46:41.125 285 12586.62 39.35 55132.45 88888.00 2009-10-12 06:46:41.250 285 12586.65 39.35 55132.45 88888.00 2009-10-12 06:46:41.375 285 12586.65 39.33 55132.43 88888.00 2009-10-12 06:46:41.500 285 12586.73 39.35 55132.45 88888.00 2009-10-12 06:46:41.625 285 12586.73 39.35 55132.47 88888.00 2009-10-12 06:46:41.750 285 12586.67 39.35 55132.47 88888.00 2009-10-12 06:46:41.875 285 12586.65 39.38 55132.47 88888.00 2009-10-12 06:46:42.000 285 12586.62 39.38 55132.43 88888.00 2009-10-12 06:46:42.125 285 12586.65 39.38 55132.45 88888.00 2009-10-12 06:46:42.250 285 12586.62 39.38 55132.45 88888.00 2009-10-12 06:46:42.375 285 12586.62 39.38 55132.47 88888.00 2009-10-12 06:46:42.500 285 12586.67 39.35 55132.47 88888.00 2009-10-12 06:46:42.625 285 12586.67 39.35 55132.45 88888.00 2009-10-12 06:46:42.750 285 12586.70 39.33 55132.43 88888.00 2009-10-12 06:46:42.875 285 12586.73 39.33 55132.45 88888.00 2009-10-12 06:46:43.000 285 12586.62 39.35 55132.47 88888.00 2009-10-12 06:46:43.125 285 12586.65 39.35 55132.47 88888.00 2009-10-12 06:46:43.250 285 12586.62 39.35 55132.50 88888.00 2009-10-12 06:46:43.375 285 12586.70 39.40 55132.47 88888.00 2009-10-12 06:46:43.500 285 12586.70 39.40 55132.50 88888.00 2009-10-12 06:46:43.625 285 12586.73 39.38 55132.47 88888.00 2009-10-12 06:46:43.750 285 12586.75 39.35 55132.50 88888.00 2009-10-12 06:46:43.875 285 12586.75 39.35 55132.50 88888.00 2009-10-12 06:46:44.000 285 12586.73 39.35 55132.50 88888.00 2009-10-12 06:46:44.125 285 12586.70 39.40 55132.53 88888.00 2009-10-12 06:46:44.250 285 12586.65 39.38 55132.53 88888.00 2009-10-12 06:46:44.375 285 12586.67 39.38 55132.47 88888.00 2009-10-12 06:46:44.500 285 12586.73 39.35 55132.45 88888.00 2009-10-12 06:46:44.625 285 12586.73 39.38 55132.47 88888.00 2009-10-12 06:46:44.750 285 12586.67 39.42 55132.50 88888.00 2009-10-12 06:46:44.875 285 12586.65 39.38 55132.47 88888.00 2009-10-12 06:46:45.000 285 12586.67 39.38 55132.47 88888.00 2009-10-12 06:46:45.125 285 12586.67 39.40 55132.50 88888.00 2009-10-12 06:46:45.250 285 12586.67 39.40 55132.50 88888.00 2009-10-12 06:46:45.375 285 12586.73 39.40 55132.55 88888.00 2009-10-12 06:46:45.500 285 12586.70 39.42 55132.53 88888.00 2009-10-12 06:46:45.625 285 12586.62 39.42 55132.53 88888.00 2009-10-12 06:46:45.750 285 12586.62 39.40 55132.50 88888.00 2009-10-12 06:46:45.875 285 12586.62 39.40 55132.50 88888.00 2009-10-12 06:46:46.000 285 12586.58 39.40 55132.50 88888.00 2009-10-12 06:46:46.125 285 12586.62 39.40 55132.53 88888.00 2009-10-12 06:46:46.250 285 12586.65 39.38 55132.53 88888.00 2009-10-12 06:46:46.375 285 12586.67 39.38 55132.53 88888.00 2009-10-12 06:46:46.500 285 12586.62 39.38 55132.55 88888.00 2009-10-12 06:46:46.625 285 12586.65 39.40 55132.57 88888.00 2009-10-12 06:46:46.750 285 12586.67 39.40 55132.55 88888.00 2009-10-12 06:46:46.875 285 12586.67 39.38 55132.55 88888.00 2009-10-12 06:46:47.000 285 12586.67 39.38 55132.55 88888.00 2009-10-12 06:46:47.125 285 12586.67 39.40 55132.55 88888.00 2009-10-12 06:46:47.250 285 12586.62 39.40 55132.55 88888.00 2009-10-12 06:46:47.375 285 12586.65 39.42 55132.57 88888.00 2009-10-12 06:46:47.500 285 12586.60 39.38 55132.57 88888.00 2009-10-12 06:46:47.625 285 12586.62 39.35 55132.57 88888.00 2009-10-12 06:46:47.750 285 12586.65 39.40 55132.57 88888.00 2009-10-12 06:46:47.875 285 12586.67 39.38 55132.57 88888.00 2009-10-12 06:46:48.000 285 12586.62 39.38 55132.55 88888.00 2009-10-12 06:46:48.125 285 12586.62 39.45 55132.55 88888.00 2009-10-12 06:46:48.250 285 12586.58 39.42 55132.55 88888.00 2009-10-12 06:46:48.375 285 12586.65 39.45 55132.57 88888.00 2009-10-12 06:46:48.500 285 12586.60 39.42 55132.57 88888.00 2009-10-12 06:46:48.625 285 12586.55 39.42 55132.55 88888.00 2009-10-12 06:46:48.750 285 12586.55 39.42 55132.55 88888.00 2009-10-12 06:46:48.875 285 12586.60 39.40 55132.55 88888.00 2009-10-12 06:46:49.000 285 12586.62 39.40 55132.55 88888.00 2009-10-12 06:46:49.125 285 12586.60 39.40 55132.60 88888.00 2009-10-12 06:46:49.250 285 12586.55 39.42 55132.60 88888.00 2009-10-12 06:46:49.375 285 12586.55 39.42 55132.57 88888.00 2009-10-12 06:46:49.500 285 12586.58 39.40 55132.57 88888.00 2009-10-12 06:46:49.625 285 12586.60 39.42 55132.60 88888.00 2009-10-12 06:46:49.750 285 12586.60 39.42 55132.57 88888.00 2009-10-12 06:46:49.875 285 12586.62 39.45 55132.60 88888.00 2009-10-12 06:46:50.000 285 12586.60 39.45 55132.60 88888.00 2009-10-12 06:46:50.125 285 12586.58 39.45 55132.62 88888.00 2009-10-12 06:46:50.250 285 12586.58 39.42 55132.62 88888.00 2009-10-12 06:46:50.375 285 12586.65 39.45 55132.60 88888.00 2009-10-12 06:46:50.500 285 12586.65 39.45 55132.60 88888.00 2009-10-12 06:46:50.625 285 12586.60 39.45 55132.60 88888.00 2009-10-12 06:46:50.750 285 12586.60 39.45 55132.62 88888.00 2009-10-12 06:46:50.875 285 12586.55 39.42 55132.60 88888.00 2009-10-12 06:46:51.000 285 12586.52 39.45 55132.60 88888.00 2009-10-12 06:46:51.125 285 12586.50 39.42 55132.65 88888.00 2009-10-12 06:46:51.250 285 12586.55 39.42 55132.65 88888.00 2009-10-12 06:46:51.375 285 12586.62 39.42 55132.62 88888.00 2009-10-12 06:46:51.500 285 12586.65 39.42 55132.60 88888.00 2009-10-12 06:46:51.625 285 12586.60 39.45 55132.60 88888.00 2009-10-12 06:46:51.750 285 12586.55 39.45 55132.65 88888.00 2009-10-12 06:46:51.875 285 12586.48 39.45 55132.68 88888.00 2009-10-12 06:46:52.000 285 12586.45 39.45 55132.65 88888.00 2009-10-12 06:46:52.125 285 12586.50 39.42 55132.68 88888.00 2009-10-12 06:46:52.250 285 12586.55 39.42 55132.70 88888.00 2009-10-12 06:46:52.375 285 12586.60 39.42 55132.70 88888.00 2009-10-12 06:46:52.500 285 12586.62 39.42 55132.68 88888.00 2009-10-12 06:46:52.625 285 12586.60 39.45 55132.65 88888.00 2009-10-12 06:46:52.750 285 12586.60 39.48 55132.65 88888.00 2009-10-12 06:46:52.875 285 12586.58 39.45 55132.68 88888.00 2009-10-12 06:46:53.000 285 12586.60 39.45 55132.62 88888.00 2009-10-12 06:46:53.125 285 12586.65 39.45 55132.65 88888.00 2009-10-12 06:46:53.250 285 12586.62 39.45 55132.65 88888.00 2009-10-12 06:46:53.375 285 12586.60 39.45 55132.65 88888.00 2009-10-12 06:46:53.500 285 12586.55 39.42 55132.68 88888.00 2009-10-12 06:46:53.625 285 12586.52 39.40 55132.68 88888.00 2009-10-12 06:46:53.750 285 12586.52 39.42 55132.68 88888.00 2009-10-12 06:46:53.875 285 12586.62 39.42 55132.65 88888.00 2009-10-12 06:46:54.000 285 12586.62 39.42 55132.62 88888.00 2009-10-12 06:46:54.125 285 12586.58 39.42 55132.68 88888.00 2009-10-12 06:46:54.250 285 12586.52 39.42 55132.65 88888.00 2009-10-12 06:46:54.375 285 12586.55 39.42 55132.65 88888.00 2009-10-12 06:46:54.500 285 12586.62 39.45 55132.68 88888.00 2009-10-12 06:46:54.625 285 12586.65 39.42 55132.70 88888.00 2009-10-12 06:46:54.750 285 12586.62 39.45 55132.70 88888.00 2009-10-12 06:46:54.875 285 12586.62 39.45 55132.70 88888.00 2009-10-12 06:46:55.000 285 12586.67 39.45 55132.70 88888.00 2009-10-12 06:46:55.125 285 12586.70 39.48 55132.70 88888.00 2009-10-12 06:46:55.250 285 12586.65 39.48 55132.70 88888.00 2009-10-12 06:46:55.375 285 12586.65 39.50 55132.72 88888.00 2009-10-12 06:46:55.500 285 12586.70 39.50 55132.72 88888.00 2009-10-12 06:46:55.625 285 12586.62 39.52 55132.70 88888.00 2009-10-12 06:46:55.750 285 12586.60 39.50 55132.72 88888.00 2009-10-12 06:46:55.875 285 12586.55 39.52 55132.72 88888.00 2009-10-12 06:46:56.000 285 12586.52 39.50 55132.70 88888.00 2009-10-12 06:46:56.125 285 12586.62 39.50 55132.70 88888.00 2009-10-12 06:46:56.250 285 12586.65 39.50 55132.70 88888.00 2009-10-12 06:46:56.375 285 12586.62 39.50 55132.70 88888.00 2009-10-12 06:46:56.500 285 12586.62 39.48 55132.70 88888.00 2009-10-12 06:46:56.625 285 12586.70 39.48 55132.75 88888.00 2009-10-12 06:46:56.750 285 12586.70 39.48 55132.80 88888.00 2009-10-12 06:46:56.875 285 12586.70 39.48 55132.75 88888.00 2009-10-12 06:46:57.000 285 12586.67 39.48 55132.75 88888.00 2009-10-12 06:46:57.125 285 12586.65 39.50 55132.78 88888.00 2009-10-12 06:46:57.250 285 12586.62 39.50 55132.75 88888.00 2009-10-12 06:46:57.375 285 12586.60 39.50 55132.78 88888.00 2009-10-12 06:46:57.500 285 12586.62 39.48 55132.75 88888.00 2009-10-12 06:46:57.625 285 12586.62 39.48 55132.75 88888.00 2009-10-12 06:46:57.750 285 12586.65 39.48 55132.75 88888.00 2009-10-12 06:46:57.875 285 12586.67 39.48 55132.75 88888.00 2009-10-12 06:46:58.000 285 12586.73 39.48 55132.75 88888.00 2009-10-12 06:46:58.125 285 12586.73 39.48 55132.75 88888.00 2009-10-12 06:46:58.250 285 12586.67 39.48 55132.75 88888.00 2009-10-12 06:46:58.375 285 12586.73 39.50 55132.78 88888.00 2009-10-12 06:46:58.500 285 12586.62 39.48 55132.78 88888.00 2009-10-12 06:46:58.625 285 12586.60 39.45 55132.75 88888.00 2009-10-12 06:46:58.750 285 12586.65 39.45 55132.72 88888.00 2009-10-12 06:46:58.875 285 12586.70 39.45 55132.78 88888.00 2009-10-12 06:46:59.000 285 12586.67 39.48 55132.78 88888.00 2009-10-12 06:46:59.125 285 12586.60 39.48 55132.78 88888.00 2009-10-12 06:46:59.250 285 12586.58 39.48 55132.75 88888.00 2009-10-12 06:46:59.375 285 12586.60 39.48 55132.70 88888.00 2009-10-12 06:46:59.500 285 12586.60 39.48 55132.72 88888.00 2009-10-12 06:46:59.625 285 12586.62 39.45 55132.75 88888.00 2009-10-12 06:46:59.750 285 12586.62 39.45 55132.78 88888.00 2009-10-12 06:46:59.875 285 12586.67 39.48 55132.78 88888.00 2009-10-12 06:47:00.000 285 12586.70 39.42 55132.78 88888.00 2009-10-12 06:47:00.125 285 12586.75 39.45 55132.78 88888.00 2009-10-12 06:47:00.250 285 12586.73 39.45 55132.78 88888.00 2009-10-12 06:47:00.375 285 12586.75 39.48 55132.78 88888.00 2009-10-12 06:47:00.500 285 12586.67 39.48 55132.78 88888.00 2009-10-12 06:47:00.625 285 12586.60 39.48 55132.78 88888.00 2009-10-12 06:47:00.750 285 12586.60 39.45 55132.78 88888.00 2009-10-12 06:47:00.875 285 12586.55 39.45 55132.78 88888.00 2009-10-12 06:47:01.000 285 12586.62 39.45 55132.78 88888.00 2009-10-12 06:47:01.125 285 12586.67 39.48 55132.80 88888.00 2009-10-12 06:47:01.250 285 12586.67 39.48 55132.78 88888.00 2009-10-12 06:47:01.375 285 12586.67 39.48 55132.78 88888.00 2009-10-12 06:47:01.500 285 12586.67 39.48 55132.75 88888.00 2009-10-12 06:47:01.625 285 12586.67 39.48 55132.78 88888.00 2009-10-12 06:47:01.750 285 12586.65 39.50 55132.80 88888.00 2009-10-12 06:47:01.875 285 12586.65 39.48 55132.82 88888.00 2009-10-12 06:47:02.000 285 12586.73 39.48 55132.80 88888.00 2009-10-12 06:47:02.125 285 12586.75 39.48 55132.82 88888.00 2009-10-12 06:47:02.250 285 12586.73 39.48 55132.82 88888.00 2009-10-12 06:47:02.375 285 12586.70 39.50 55132.85 88888.00 2009-10-12 06:47:02.500 285 12586.62 39.52 55132.82 88888.00 2009-10-12 06:47:02.625 285 12586.58 39.50 55132.78 88888.00 2009-10-12 06:47:02.750 285 12586.52 39.50 55132.78 88888.00 2009-10-12 06:47:02.875 285 12586.60 39.50 55132.78 88888.00 2009-10-12 06:47:03.000 285 12586.67 39.48 55132.78 88888.00 2009-10-12 06:47:03.125 285 12586.73 39.48 55132.78 88888.00 2009-10-12 06:47:03.250 285 12586.67 39.48 55132.80 88888.00 2009-10-12 06:47:03.375 285 12586.67 39.52 55132.82 88888.00 2009-10-12 06:47:03.500 285 12586.67 39.55 55132.82 88888.00 2009-10-12 06:47:03.625 285 12586.75 39.52 55132.82 88888.00 2009-10-12 06:47:03.750 285 12586.73 39.55 55132.82 88888.00 2009-10-12 06:47:03.875 285 12586.73 39.52 55132.82 88888.00 2009-10-12 06:47:04.000 285 12586.70 39.52 55132.82 88888.00 2009-10-12 06:47:04.125 285 12586.70 39.55 55132.82 88888.00 2009-10-12 06:47:04.250 285 12586.75 39.52 55132.85 88888.00 2009-10-12 06:47:04.375 285 12586.75 39.55 55132.80 88888.00 2009-10-12 06:47:04.500 285 12586.73 39.52 55132.82 88888.00 2009-10-12 06:47:04.625 285 12586.70 39.52 55132.82 88888.00 2009-10-12 06:47:04.750 285 12586.70 39.52 55132.82 88888.00 2009-10-12 06:47:04.875 285 12586.70 39.50 55132.82 88888.00 2009-10-12 06:47:05.000 285 12586.77 39.50 55132.82 88888.00 2009-10-12 06:47:05.125 285 12586.77 39.52 55132.82 88888.00 2009-10-12 06:47:05.250 285 12586.73 39.52 55132.85 88888.00 2009-10-12 06:47:05.375 285 12586.75 39.58 55132.85 88888.00 2009-10-12 06:47:05.500 285 12586.73 39.55 55132.88 88888.00 2009-10-12 06:47:05.625 285 12586.67 39.58 55132.82 88888.00 2009-10-12 06:47:05.750 285 12586.65 39.55 55132.85 88888.00 2009-10-12 06:47:05.875 285 12586.65 39.52 55132.85 88888.00 2009-10-12 06:47:06.000 285 12586.65 39.55 55132.88 88888.00 2009-10-12 06:47:06.125 285 12586.70 39.52 55132.88 88888.00 2009-10-12 06:47:06.250 285 12586.67 39.50 55132.88 88888.00 2009-10-12 06:47:06.375 285 12586.70 39.52 55132.85 88888.00 2009-10-12 06:47:06.500 285 12586.75 39.52 55132.85 88888.00 2009-10-12 06:47:06.625 285 12586.77 39.55 55132.85 88888.00 2009-10-12 06:47:06.750 285 12586.75 39.55 55132.88 88888.00 2009-10-12 06:47:06.875 285 12586.73 39.52 55132.88 88888.00 2009-10-12 06:47:07.000 285 12586.75 39.52 55132.85 88888.00 2009-10-12 06:47:07.125 285 12586.75 39.55 55132.88 88888.00 2009-10-12 06:47:07.250 285 12586.65 39.58 55132.88 88888.00 2009-10-12 06:47:07.375 285 12586.70 39.58 55132.88 88888.00 2009-10-12 06:47:07.500 285 12586.73 39.58 55132.88 88888.00 2009-10-12 06:47:07.625 285 12586.75 39.52 55132.88 88888.00 2009-10-12 06:47:07.750 285 12586.77 39.52 55132.88 88888.00 2009-10-12 06:47:07.875 285 12586.77 39.55 55132.88 88888.00 2009-10-12 06:47:08.000 285 12586.83 39.55 55132.90 88888.00 2009-10-12 06:47:08.125 285 12586.77 39.52 55132.90 88888.00 2009-10-12 06:47:08.250 285 12586.67 39.52 55132.90 88888.00 2009-10-12 06:47:08.375 285 12586.73 39.60 55132.90 88888.00 2009-10-12 06:47:08.500 285 12586.77 39.58 55132.88 88888.00 2009-10-12 06:47:08.625 285 12586.77 39.58 55132.88 88888.00 2009-10-12 06:47:08.750 285 12586.75 39.58 55132.90 88888.00 2009-10-12 06:47:08.875 285 12586.75 39.55 55132.90 88888.00 2009-10-12 06:47:09.000 285 12586.75 39.55 55132.88 88888.00 2009-10-12 06:47:09.125 285 12586.75 39.60 55132.88 88888.00 2009-10-12 06:47:09.250 285 12586.73 39.55 55132.88 88888.00 2009-10-12 06:47:09.375 285 12586.75 39.58 55132.85 88888.00 2009-10-12 06:47:09.500 285 12586.75 39.58 55132.90 88888.00 2009-10-12 06:47:09.625 285 12586.73 39.58 55132.93 88888.00 2009-10-12 06:47:09.750 285 12586.70 39.58 55132.90 88888.00 2009-10-12 06:47:09.875 285 12586.73 39.58 55132.90 88888.00 2009-10-12 06:47:10.000 285 12586.67 39.55 55132.90 88888.00 2009-10-12 06:47:10.125 285 12586.67 39.55 55132.90 88888.00 2009-10-12 06:47:10.250 285 12586.70 39.55 55132.90 88888.00 2009-10-12 06:47:10.375 285 12586.85 39.55 55132.90 88888.00 2009-10-12 06:47:10.500 285 12586.85 39.60 55132.93 88888.00 2009-10-12 06:47:10.625 285 12586.85 39.58 55132.95 88888.00 2009-10-12 06:47:10.750 285 12586.90 39.58 55132.93 88888.00 2009-10-12 06:47:10.875 285 12586.88 39.60 55132.90 88888.00 2009-10-12 06:47:11.000 285 12586.85 39.58 55132.93 88888.00 2009-10-12 06:47:11.125 285 12586.85 39.55 55132.93 88888.00 2009-10-12 06:47:11.250 285 12586.85 39.60 55132.95 88888.00 2009-10-12 06:47:11.375 285 12586.88 39.60 55132.93 88888.00 2009-10-12 06:47:11.500 285 12586.88 39.55 55132.90 88888.00 2009-10-12 06:47:11.625 285 12586.88 39.58 55132.95 88888.00 2009-10-12 06:47:11.750 285 12586.88 39.60 55132.97 88888.00 2009-10-12 06:47:11.875 285 12586.85 39.60 55132.95 88888.00 2009-10-12 06:47:12.000 285 12586.88 39.62 55132.93 88888.00 2009-10-12 06:47:12.125 285 12586.85 39.62 55132.95 88888.00 2009-10-12 06:47:12.250 285 12586.80 39.60 55132.95 88888.00 2009-10-12 06:47:12.375 285 12586.92 39.62 55132.95 88888.00 2009-10-12 06:47:12.500 285 12586.98 39.60 55132.97 88888.00 2009-10-12 06:47:12.625 285 12586.95 39.58 55132.95 88888.00 2009-10-12 06:47:12.750 285 12586.90 39.60 55132.95 88888.00 2009-10-12 06:47:12.875 285 12586.90 39.60 55132.95 88888.00 2009-10-12 06:47:13.000 285 12586.95 39.60 55132.95 88888.00 2009-10-12 06:47:13.125 285 12586.98 39.60 55132.95 88888.00 2009-10-12 06:47:13.250 285 12586.92 39.60 55132.97 88888.00 2009-10-12 06:47:13.375 285 12586.92 39.65 55132.97 88888.00 2009-10-12 06:47:13.500 285 12586.92 39.62 55132.95 88888.00 2009-10-12 06:47:13.625 285 12587.00 39.60 55132.95 88888.00 2009-10-12 06:47:13.750 285 12587.02 39.60 55132.95 88888.00 2009-10-12 06:47:13.875 285 12587.00 39.58 55132.95 88888.00 2009-10-12 06:47:14.000 285 12586.95 39.58 55132.95 88888.00 2009-10-12 06:47:14.125 285 12586.98 39.58 55132.97 88888.00 2009-10-12 06:47:14.250 285 12587.02 39.58 55132.97 88888.00 2009-10-12 06:47:14.375 285 12587.05 39.60 55132.95 88888.00 2009-10-12 06:47:14.500 285 12587.00 39.60 55132.95 88888.00 2009-10-12 06:47:14.625 285 12586.95 39.60 55132.97 88888.00 2009-10-12 06:47:14.750 285 12587.02 39.60 55132.97 88888.00 2009-10-12 06:47:14.875 285 12587.02 39.60 55132.97 88888.00 2009-10-12 06:47:15.000 285 12587.00 39.60 55132.95 88888.00 2009-10-12 06:47:15.125 285 12587.05 39.62 55132.95 88888.00 2009-10-12 06:47:15.250 285 12587.08 39.62 55132.95 88888.00 2009-10-12 06:47:15.375 285 12587.10 39.60 55132.97 88888.00 2009-10-12 06:47:15.500 285 12587.10 39.62 55132.95 88888.00 2009-10-12 06:47:15.625 285 12586.98 39.62 55133.00 88888.00 2009-10-12 06:47:15.750 285 12586.95 39.62 55133.00 88888.00 2009-10-12 06:47:15.875 285 12586.95 39.62 55133.00 88888.00 2009-10-12 06:47:16.000 285 12586.92 39.65 55132.97 88888.00 2009-10-12 06:47:16.125 285 12586.98 39.62 55132.97 88888.00 2009-10-12 06:47:16.250 285 12586.98 39.62 55133.00 88888.00 2009-10-12 06:47:16.375 285 12586.95 39.60 55133.00 88888.00 2009-10-12 06:47:16.500 285 12587.02 39.62 55133.00 88888.00 2009-10-12 06:47:16.625 285 12587.00 39.62 55132.97 88888.00 2009-10-12 06:47:16.750 285 12587.02 39.62 55133.00 88888.00 2009-10-12 06:47:16.875 285 12586.95 39.60 55133.00 88888.00 2009-10-12 06:47:17.000 285 12586.98 39.60 55133.00 88888.00 2009-10-12 06:47:17.125 285 12587.05 39.60 55133.03 88888.00 2009-10-12 06:47:17.250 285 12587.05 39.62 55133.03 88888.00 2009-10-12 06:47:17.375 285 12587.08 39.67 55133.05 88888.00 2009-10-12 06:47:17.500 285 12587.05 39.65 55133.03 88888.00 2009-10-12 06:47:17.625 285 12587.15 39.62 55133.03 88888.00 2009-10-12 06:47:17.750 285 12587.17 39.62 55133.03 88888.00 2009-10-12 06:47:17.875 285 12587.15 39.62 55133.03 88888.00 2009-10-12 06:47:18.000 285 12587.15 39.60 55133.03 88888.00 2009-10-12 06:47:18.125 285 12587.17 39.62 55133.03 88888.00 2009-10-12 06:47:18.250 285 12587.15 39.58 55133.03 88888.00 2009-10-12 06:47:18.375 285 12587.15 39.60 55133.00 88888.00 2009-10-12 06:47:18.500 285 12587.12 39.65 55133.03 88888.00 2009-10-12 06:47:18.625 285 12587.10 39.62 55133.05 88888.00 2009-10-12 06:47:18.750 285 12587.15 39.62 55133.03 88888.00 2009-10-12 06:47:18.875 285 12587.20 39.65 55133.03 88888.00 2009-10-12 06:47:19.000 285 12587.15 39.62 55133.03 88888.00 2009-10-12 06:47:19.125 285 12587.12 39.65 55133.03 88888.00 2009-10-12 06:47:19.250 285 12587.15 39.65 55133.03 88888.00 2009-10-12 06:47:19.375 285 12587.25 39.65 55133.00 88888.00 2009-10-12 06:47:19.500 285 12587.23 39.65 55133.03 88888.00 2009-10-12 06:47:19.625 285 12587.30 39.65 55133.00 88888.00 2009-10-12 06:47:19.750 285 12587.27 39.65 55133.00 88888.00 2009-10-12 06:47:19.875 285 12587.23 39.65 55133.03 88888.00 2009-10-12 06:47:20.000 285 12587.23 39.62 55133.05 88888.00 2009-10-12 06:47:20.125 285 12587.23 39.62 55133.05 88888.00 2009-10-12 06:47:20.250 285 12587.23 39.60 55133.03 88888.00 2009-10-12 06:47:20.375 285 12587.30 39.62 55133.03 88888.00 2009-10-12 06:47:20.500 285 12587.35 39.62 55133.03 88888.00 2009-10-12 06:47:20.625 285 12587.33 39.62 55133.05 88888.00 2009-10-12 06:47:20.750 285 12587.33 39.62 55133.03 88888.00 2009-10-12 06:47:20.875 285 12587.33 39.62 55133.03 88888.00 2009-10-12 06:47:21.000 285 12587.38 39.62 55133.03 88888.00 2009-10-12 06:47:21.125 285 12587.35 39.65 55133.03 88888.00 2009-10-12 06:47:21.250 285 12587.30 39.62 55133.05 88888.00 2009-10-12 06:47:21.375 285 12587.27 39.65 55133.03 88888.00 2009-10-12 06:47:21.500 285 12587.30 39.65 55133.03 88888.00 2009-10-12 06:47:21.625 285 12587.30 39.65 55133.05 88888.00 2009-10-12 06:47:21.750 285 12587.33 39.65 55133.05 88888.00 2009-10-12 06:47:21.875 285 12587.27 39.65 55133.05 88888.00 2009-10-12 06:47:22.000 285 12587.25 39.65 55133.05 88888.00 2009-10-12 06:47:22.125 285 12587.25 39.62 55133.07 88888.00 2009-10-12 06:47:22.250 285 12587.33 39.62 55133.05 88888.00 2009-10-12 06:47:22.375 285 12587.40 39.67 55133.05 88888.00 2009-10-12 06:47:22.500 285 12587.33 39.65 55133.05 88888.00 2009-10-12 06:47:22.625 285 12587.30 39.62 55133.05 88888.00 2009-10-12 06:47:22.750 285 12587.35 39.65 55133.05 88888.00 2009-10-12 06:47:22.875 285 12587.38 39.62 55133.05 88888.00 2009-10-12 06:47:23.000 285 12587.42 39.60 55133.03 88888.00 2009-10-12 06:47:23.125 285 12587.48 39.60 55133.00 88888.00 2009-10-12 06:47:23.250 285 12587.42 39.60 55133.05 88888.00 2009-10-12 06:47:23.375 285 12587.45 39.60 55133.05 88888.00 2009-10-12 06:47:23.500 285 12587.42 39.62 55133.05 88888.00 2009-10-12 06:47:23.625 285 12587.45 39.62 55133.07 88888.00 2009-10-12 06:47:23.750 285 12587.50 39.60 55133.07 88888.00 2009-10-12 06:47:23.875 285 12587.55 39.60 55133.10 88888.00 2009-10-12 06:47:24.000 285 12587.55 39.60 55133.07 88888.00 2009-10-12 06:47:24.125 285 12587.52 39.58 55133.07 88888.00 2009-10-12 06:47:24.250 285 12587.42 39.58 55133.07 88888.00 2009-10-12 06:47:24.375 285 12587.48 39.58 55133.07 88888.00 2009-10-12 06:47:24.500 285 12587.52 39.55 55133.03 88888.00 2009-10-12 06:47:24.625 285 12587.50 39.58 55133.03 88888.00 2009-10-12 06:47:24.750 285 12587.48 39.60 55133.05 88888.00 2009-10-12 06:47:24.875 285 12587.52 39.60 55133.07 88888.00 2009-10-12 06:47:25.000 285 12587.58 39.60 55133.07 88888.00 2009-10-12 06:47:25.125 285 12587.58 39.58 55133.05 88888.00 2009-10-12 06:47:25.250 285 12587.50 39.58 55133.07 88888.00 2009-10-12 06:47:25.375 285 12587.50 39.62 55133.05 88888.00 2009-10-12 06:47:25.500 285 12587.42 39.60 55133.05 88888.00 2009-10-12 06:47:25.625 285 12587.42 39.60 55133.07 88888.00 2009-10-12 06:47:25.750 285 12587.50 39.58 55133.07 88888.00 2009-10-12 06:47:25.875 285 12587.58 39.58 55133.07 88888.00 2009-10-12 06:47:26.000 285 12587.52 39.55 55133.12 88888.00 2009-10-12 06:47:26.125 285 12587.48 39.55 55133.12 88888.00 2009-10-12 06:47:26.250 285 12587.48 39.55 55133.10 88888.00 2009-10-12 06:47:26.375 285 12587.55 39.58 55133.07 88888.00 2009-10-12 06:47:26.500 285 12587.52 39.58 55133.10 88888.00 2009-10-12 06:47:26.625 285 12587.52 39.55 55133.12 88888.00 2009-10-12 06:47:26.750 285 12587.52 39.58 55133.10 88888.00 2009-10-12 06:47:26.875 285 12587.48 39.55 55133.10 88888.00 2009-10-12 06:47:27.000 285 12587.52 39.55 55133.12 88888.00 2009-10-12 06:47:27.125 285 12587.58 39.58 55133.12 88888.00 2009-10-12 06:47:27.250 285 12587.55 39.55 55133.12 88888.00 2009-10-12 06:47:27.375 285 12587.62 39.52 55133.15 88888.00 2009-10-12 06:47:27.500 285 12587.60 39.55 55133.15 88888.00 2009-10-12 06:47:27.625 285 12587.55 39.50 55133.12 88888.00 2009-10-12 06:47:27.750 285 12587.60 39.48 55133.12 88888.00 2009-10-12 06:47:27.875 285 12587.67 39.48 55133.12 88888.00 2009-10-12 06:47:28.000 285 12587.70 39.50 55133.07 88888.00 2009-10-12 06:47:28.125 285 12587.65 39.50 55133.10 88888.00 2009-10-12 06:47:28.250 285 12587.62 39.48 55133.15 88888.00 2009-10-12 06:47:28.375 285 12587.67 39.50 55133.12 88888.00 2009-10-12 06:47:28.500 285 12587.67 39.50 55133.12 88888.00 2009-10-12 06:47:28.625 285 12587.70 39.48 55133.15 88888.00 2009-10-12 06:47:28.750 285 12587.77 39.48 55133.12 88888.00 2009-10-12 06:47:28.875 285 12587.73 39.48 55133.12 88888.00 2009-10-12 06:47:29.000 285 12587.60 39.45 55133.10 88888.00 2009-10-12 06:47:29.125 285 12587.58 39.48 55133.12 88888.00 2009-10-12 06:47:29.250 285 12587.65 39.48 55133.12 88888.00 2009-10-12 06:47:29.375 285 12587.70 39.48 55133.12 88888.00 2009-10-12 06:47:29.500 285 12587.70 39.45 55133.15 88888.00 2009-10-12 06:47:29.625 285 12587.70 39.45 55133.15 88888.00 2009-10-12 06:47:29.750 285 12587.73 39.42 55133.15 88888.00 2009-10-12 06:47:29.875 285 12587.67 39.42 55133.15 88888.00 2009-10-12 06:47:30.000 285 12587.70 39.40 55133.18 88888.00 2009-10-12 06:47:30.125 285 12587.73 39.42 55133.18 88888.00 2009-10-12 06:47:30.250 285 12587.67 39.40 55133.18 88888.00 2009-10-12 06:47:30.375 285 12587.67 39.40 55133.18 88888.00 2009-10-12 06:47:30.500 285 12587.70 39.38 55133.20 88888.00 2009-10-12 06:47:30.625 285 12587.70 39.40 55133.18 88888.00 2009-10-12 06:47:30.750 285 12587.70 39.38 55133.20 88888.00 2009-10-12 06:47:30.875 285 12587.70 39.38 55133.18 88888.00 2009-10-12 06:47:31.000 285 12587.75 39.38 55133.18 88888.00 2009-10-12 06:47:31.125 285 12587.77 39.35 55133.18 88888.00 2009-10-12 06:47:31.250 285 12587.73 39.35 55133.20 88888.00 2009-10-12 06:47:31.375 285 12587.77 39.35 55133.20 88888.00 2009-10-12 06:47:31.500 285 12587.77 39.38 55133.20 88888.00 2009-10-12 06:47:31.625 285 12587.75 39.35 55133.20 88888.00 2009-10-12 06:47:31.750 285 12587.83 39.33 55133.20 88888.00 2009-10-12 06:47:31.875 285 12587.83 39.33 55133.18 88888.00 2009-10-12 06:47:32.000 285 12587.75 39.35 55133.18 88888.00 2009-10-12 06:47:32.125 285 12587.73 39.35 55133.18 88888.00 2009-10-12 06:47:32.250 285 12587.73 39.35 55133.20 88888.00 2009-10-12 06:47:32.375 285 12587.80 39.35 55133.22 88888.00 2009-10-12 06:47:32.500 285 12587.80 39.33 55133.22 88888.00 2009-10-12 06:47:32.625 285 12587.77 39.30 55133.18 88888.00 2009-10-12 06:47:32.750 285 12587.80 39.33 55133.20 88888.00 2009-10-12 06:47:32.875 285 12587.83 39.30 55133.20 88888.00 2009-10-12 06:47:33.000 285 12587.77 39.30 55133.20 88888.00 2009-10-12 06:47:33.125 285 12587.77 39.30 55133.22 88888.00 2009-10-12 06:47:33.250 285 12587.75 39.27 55133.25 88888.00 2009-10-12 06:47:33.375 285 12587.83 39.27 55133.25 88888.00 2009-10-12 06:47:33.500 285 12587.83 39.27 55133.25 88888.00 2009-10-12 06:47:33.625 285 12587.85 39.27 55133.25 88888.00 2009-10-12 06:47:33.750 285 12587.88 39.25 55133.25 88888.00 2009-10-12 06:47:33.875 285 12587.85 39.25 55133.25 88888.00 2009-10-12 06:47:34.000 285 12587.75 39.27 55133.22 88888.00 2009-10-12 06:47:34.125 285 12587.80 39.23 55133.25 88888.00 2009-10-12 06:47:34.250 285 12587.90 39.20 55133.25 88888.00 2009-10-12 06:47:34.375 285 12587.92 39.23 55133.22 88888.00 2009-10-12 06:47:34.500 285 12587.95 39.20 55133.25 88888.00 2009-10-12 06:47:34.625 285 12588.00 39.23 55133.25 88888.00 2009-10-12 06:47:34.750 285 12587.98 39.23 55133.25 88888.00 2009-10-12 06:47:34.875 285 12587.95 39.25 55133.25 88888.00 2009-10-12 06:47:35.000 285 12587.92 39.23 55133.22 88888.00 2009-10-12 06:47:35.125 285 12587.90 39.20 55133.25 88888.00 2009-10-12 06:47:35.250 285 12587.88 39.23 55133.22 88888.00 2009-10-12 06:47:35.375 285 12587.88 39.20 55133.22 88888.00 2009-10-12 06:47:35.500 285 12587.85 39.23 55133.25 88888.00 2009-10-12 06:47:35.625 285 12587.85 39.23 55133.22 88888.00 2009-10-12 06:47:35.750 285 12587.92 39.23 55133.22 88888.00 2009-10-12 06:47:35.875 285 12588.00 39.23 55133.22 88888.00 2009-10-12 06:47:36.000 285 12587.95 39.20 55133.22 88888.00 2009-10-12 06:47:36.125 285 12587.95 39.20 55133.22 88888.00 2009-10-12 06:47:36.250 285 12587.92 39.20 55133.22 88888.00 2009-10-12 06:47:36.375 285 12587.95 39.20 55133.22 88888.00 2009-10-12 06:47:36.500 285 12587.98 39.23 55133.22 88888.00 2009-10-12 06:47:36.625 285 12588.00 39.25 55133.22 88888.00 2009-10-12 06:47:36.750 285 12588.02 39.23 55133.25 88888.00 2009-10-12 06:47:36.875 285 12588.02 39.20 55133.28 88888.00 2009-10-12 06:47:37.000 285 12588.00 39.17 55133.28 88888.00 2009-10-12 06:47:37.125 285 12587.98 39.23 55133.28 88888.00 2009-10-12 06:47:37.250 285 12587.95 39.20 55133.30 88888.00 2009-10-12 06:47:37.375 285 12588.00 39.20 55133.28 88888.00 2009-10-12 06:47:37.500 285 12588.02 39.20 55133.28 88888.00 2009-10-12 06:47:37.625 285 12588.05 39.17 55133.28 88888.00 2009-10-12 06:47:37.750 285 12588.05 39.17 55133.28 88888.00 2009-10-12 06:47:37.875 285 12588.05 39.20 55133.30 88888.00 2009-10-12 06:47:38.000 285 12588.05 39.15 55133.28 88888.00 2009-10-12 06:47:38.125 285 12588.02 39.15 55133.28 88888.00 2009-10-12 06:47:38.250 285 12588.05 39.12 55133.30 88888.00 2009-10-12 06:47:38.375 285 12588.10 39.12 55133.25 88888.00 2009-10-12 06:47:38.500 285 12588.10 39.12 55133.25 88888.00 2009-10-12 06:47:38.625 285 12588.10 39.12 55133.28 88888.00 2009-10-12 06:47:38.750 285 12588.08 39.12 55133.28 88888.00 2009-10-12 06:47:38.875 285 12588.08 39.15 55133.28 88888.00 2009-10-12 06:47:39.000 285 12588.12 39.15 55133.25 88888.00 2009-10-12 06:47:39.125 285 12588.10 39.15 55133.28 88888.00 2009-10-12 06:47:39.250 285 12588.05 39.12 55133.28 88888.00 2009-10-12 06:47:39.375 285 12588.08 39.15 55133.30 88888.00 2009-10-12 06:47:39.500 285 12588.05 39.12 55133.30 88888.00 2009-10-12 06:47:39.625 285 12588.05 39.12 55133.30 88888.00 2009-10-12 06:47:39.750 285 12588.08 39.10 55133.30 88888.00 2009-10-12 06:47:39.875 285 12588.05 39.10 55133.30 88888.00 2009-10-12 06:47:40.000 285 12588.05 39.10 55133.32 88888.00 2009-10-12 06:47:40.125 285 12588.12 39.10 55133.32 88888.00 2009-10-12 06:47:40.250 285 12588.10 39.08 55133.32 88888.00 2009-10-12 06:47:40.375 285 12588.08 39.08 55133.32 88888.00 2009-10-12 06:47:40.500 285 12588.08 39.05 55133.30 88888.00 2009-10-12 06:47:40.625 285 12588.10 39.05 55133.30 88888.00 2009-10-12 06:47:40.750 285 12588.08 39.02 55133.30 88888.00 2009-10-12 06:47:40.875 285 12588.12 39.05 55133.28 88888.00 2009-10-12 06:47:41.000 285 12588.08 39.08 55133.25 88888.00 2009-10-12 06:47:41.125 285 12588.05 39.08 55133.28 88888.00 2009-10-12 06:47:41.250 285 12588.02 39.05 55133.30 88888.00 2009-10-12 06:47:41.375 285 12588.05 39.08 55133.28 88888.00 2009-10-12 06:47:41.500 285 12588.10 39.10 55133.30 88888.00 2009-10-12 06:47:41.625 285 12588.08 39.08 55133.30 88888.00 2009-10-12 06:47:41.750 285 12588.12 39.05 55133.30 88888.00 2009-10-12 06:47:41.875 285 12588.12 39.05 55133.30 88888.00 2009-10-12 06:47:42.000 285 12588.12 39.02 55133.30 88888.00 2009-10-12 06:47:42.125 285 12588.12 39.00 55133.32 88888.00 2009-10-12 06:47:42.250 285 12588.08 39.00 55133.35 88888.00 2009-10-12 06:47:42.375 285 12588.15 39.02 55133.38 88888.00 2009-10-12 06:47:42.500 285 12588.10 39.02 55133.40 88888.00 2009-10-12 06:47:42.625 285 12588.10 39.00 55133.35 88888.00 2009-10-12 06:47:42.750 285 12588.10 39.00 55133.32 88888.00 2009-10-12 06:47:42.875 285 12588.10 38.98 55133.32 88888.00 2009-10-12 06:47:43.000 285 12588.20 39.00 55133.32 88888.00 2009-10-12 06:47:43.125 285 12588.25 38.98 55133.32 88888.00 2009-10-12 06:47:43.250 285 12588.20 39.00 55133.32 88888.00 2009-10-12 06:47:43.375 285 12588.25 39.00 55133.30 88888.00 2009-10-12 06:47:43.500 285 12588.27 38.98 55133.32 88888.00 2009-10-12 06:47:43.625 285 12588.30 38.95 55133.32 88888.00 2009-10-12 06:47:43.750 285 12588.23 38.98 55133.32 88888.00 2009-10-12 06:47:43.875 285 12588.30 38.98 55133.32 88888.00 2009-10-12 06:47:44.000 285 12588.30 38.98 55133.32 88888.00 2009-10-12 06:47:44.125 285 12588.25 38.98 55133.35 88888.00 2009-10-12 06:47:44.250 285 12588.17 38.98 55133.35 88888.00 2009-10-12 06:47:44.375 285 12588.27 38.98 55133.35 88888.00 2009-10-12 06:47:44.500 285 12588.30 38.98 55133.38 88888.00 2009-10-12 06:47:44.625 285 12588.30 38.95 55133.35 88888.00 2009-10-12 06:47:44.750 285 12588.30 38.98 55133.35 88888.00 2009-10-12 06:47:44.875 285 12588.25 38.95 55133.35 88888.00 2009-10-12 06:47:45.000 285 12588.27 38.95 55133.38 88888.00 2009-10-12 06:47:45.125 285 12588.38 38.98 55133.40 88888.00 2009-10-12 06:47:45.250 285 12588.38 38.98 55133.43 88888.00 2009-10-12 06:47:45.375 285 12588.33 39.00 55133.40 88888.00 2009-10-12 06:47:45.500 285 12588.33 38.98 55133.40 88888.00 2009-10-12 06:47:45.625 285 12588.35 38.95 55133.40 88888.00 2009-10-12 06:47:45.750 285 12588.35 38.92 55133.43 88888.00 2009-10-12 06:47:45.875 285 12588.38 38.92 55133.40 88888.00 2009-10-12 06:47:46.000 285 12588.40 38.92 55133.40 88888.00 2009-10-12 06:47:46.125 285 12588.38 38.92 55133.40 88888.00 2009-10-12 06:47:46.250 285 12588.35 38.90 55133.40 88888.00 2009-10-12 06:47:46.375 285 12588.38 38.92 55133.45 88888.00 2009-10-12 06:47:46.500 285 12588.33 38.92 55133.43 88888.00 2009-10-12 06:47:46.625 285 12588.35 38.92 55133.40 88888.00 2009-10-12 06:47:46.750 285 12588.35 38.90 55133.38 88888.00 2009-10-12 06:47:46.875 285 12588.33 38.90 55133.38 88888.00 2009-10-12 06:47:47.000 285 12588.38 38.90 55133.40 88888.00 2009-10-12 06:47:47.125 285 12588.45 38.92 55133.40 88888.00 2009-10-12 06:47:47.250 285 12588.48 38.88 55133.40 88888.00 2009-10-12 06:47:47.375 285 12588.50 38.88 55133.40 88888.00 2009-10-12 06:47:47.500 285 12588.48 38.88 55133.38 88888.00 2009-10-12 06:47:47.625 285 12588.45 38.85 55133.40 88888.00 2009-10-12 06:47:47.750 285 12588.50 38.85 55133.43 88888.00 2009-10-12 06:47:47.875 285 12588.48 38.83 55133.43 88888.00 2009-10-12 06:47:48.000 285 12588.45 38.83 55133.40 88888.00 2009-10-12 06:47:48.125 285 12588.45 38.83 55133.40 88888.00 2009-10-12 06:47:48.250 285 12588.42 38.83 55133.40 88888.00 2009-10-12 06:47:48.375 285 12588.42 38.83 55133.43 88888.00 2009-10-12 06:47:48.500 285 12588.40 38.83 55133.40 88888.00 2009-10-12 06:47:48.625 285 12588.42 38.83 55133.43 88888.00 2009-10-12 06:47:48.750 285 12588.48 38.80 55133.43 88888.00 2009-10-12 06:47:48.875 285 12588.52 38.80 55133.40 88888.00 2009-10-12 06:47:49.000 285 12588.58 38.80 55133.38 88888.00 2009-10-12 06:47:49.125 285 12588.50 38.77 55133.43 88888.00 2009-10-12 06:47:49.250 285 12588.48 38.80 55133.45 88888.00 2009-10-12 06:47:49.375 285 12588.52 38.83 55133.47 88888.00 2009-10-12 06:47:49.500 285 12588.60 38.77 55133.45 88888.00 2009-10-12 06:47:49.625 285 12588.60 38.77 55133.43 88888.00 2009-10-12 06:47:49.750 285 12588.55 38.77 55133.43 88888.00 2009-10-12 06:47:49.875 285 12588.52 38.77 55133.43 88888.00 2009-10-12 06:47:50.000 285 12588.55 38.80 55133.45 88888.00 2009-10-12 06:47:50.125 285 12588.50 38.77 55133.43 88888.00 2009-10-12 06:47:50.250 285 12588.40 38.75 55133.43 88888.00 2009-10-12 06:47:50.375 285 12588.48 38.77 55133.43 88888.00 2009-10-12 06:47:50.500 285 12588.52 38.77 55133.40 88888.00 2009-10-12 06:47:50.625 285 12588.52 38.77 55133.43 88888.00 2009-10-12 06:47:50.750 285 12588.50 38.75 55133.45 88888.00 2009-10-12 06:47:50.875 285 12588.50 38.75 55133.43 88888.00 2009-10-12 06:47:51.000 285 12588.55 38.73 55133.43 88888.00 2009-10-12 06:47:51.125 285 12588.55 38.70 55133.40 88888.00 2009-10-12 06:47:51.250 285 12588.52 38.70 55133.40 88888.00 2009-10-12 06:47:51.375 285 12588.60 38.73 55133.40 88888.00 2009-10-12 06:47:51.500 285 12588.58 38.73 55133.40 88888.00 2009-10-12 06:47:51.625 285 12588.52 38.75 55133.40 88888.00 2009-10-12 06:47:51.750 285 12588.55 38.73 55133.40 88888.00 2009-10-12 06:47:51.875 285 12588.65 38.73 55133.40 88888.00 2009-10-12 06:47:52.000 285 12588.67 38.70 55133.40 88888.00 2009-10-12 06:47:52.125 285 12588.60 38.73 55133.43 88888.00 2009-10-12 06:47:52.250 285 12588.58 38.67 55133.43 88888.00 2009-10-12 06:47:52.375 285 12588.60 38.70 55133.45 88888.00 2009-10-12 06:47:52.500 285 12588.52 38.73 55133.45 88888.00 2009-10-12 06:47:52.625 285 12588.45 38.70 55133.45 88888.00 2009-10-12 06:47:52.750 285 12588.50 38.70 55133.43 88888.00 2009-10-12 06:47:52.875 285 12588.62 38.65 55133.43 88888.00 2009-10-12 06:47:53.000 285 12588.70 38.65 55133.43 88888.00 2009-10-12 06:47:53.125 285 12588.60 38.67 55133.45 88888.00 2009-10-12 06:47:53.250 285 12588.58 38.65 55133.47 88888.00 2009-10-12 06:47:53.375 285 12588.62 38.67 55133.50 88888.00 2009-10-12 06:47:53.500 285 12588.65 38.65 55133.50 88888.00 2009-10-12 06:47:53.625 285 12588.67 38.67 55133.47 88888.00 2009-10-12 06:47:53.750 285 12588.73 38.65 55133.47 88888.00 2009-10-12 06:47:53.875 285 12588.75 38.62 55133.47 88888.00 2009-10-12 06:47:54.000 285 12588.73 38.62 55133.43 88888.00 2009-10-12 06:47:54.125 285 12588.70 38.60 55133.45 88888.00 2009-10-12 06:47:54.250 285 12588.73 38.60 55133.47 88888.00 2009-10-12 06:47:54.375 285 12588.77 38.62 55133.47 88888.00 2009-10-12 06:47:54.500 285 12588.73 38.60 55133.47 88888.00 2009-10-12 06:47:54.625 285 12588.73 38.60 55133.47 88888.00 2009-10-12 06:47:54.750 285 12588.70 38.60 55133.50 88888.00 2009-10-12 06:47:54.875 285 12588.75 38.58 55133.50 88888.00 2009-10-12 06:47:55.000 285 12588.80 38.58 55133.47 88888.00 2009-10-12 06:47:55.125 285 12588.77 38.55 55133.53 88888.00 2009-10-12 06:47:55.250 285 12588.62 38.55 55133.53 88888.00 2009-10-12 06:47:55.375 285 12588.60 38.55 55133.50 88888.00 2009-10-12 06:47:55.500 285 12588.65 38.55 55133.47 88888.00 2009-10-12 06:47:55.625 285 12588.70 38.55 55133.47 88888.00 2009-10-12 06:47:55.750 285 12588.73 38.52 55133.50 88888.00 2009-10-12 06:47:55.875 285 12588.73 38.55 55133.50 88888.00 2009-10-12 06:47:56.000 285 12588.77 38.55 55133.50 88888.00 2009-10-12 06:47:56.125 285 12588.77 38.55 55133.53 88888.00 2009-10-12 06:47:56.250 285 12588.75 38.52 55133.53 88888.00 2009-10-12 06:47:56.375 285 12588.73 38.50 55133.53 88888.00 2009-10-12 06:47:56.500 285 12588.75 38.52 55133.50 88888.00 2009-10-12 06:47:56.625 285 12588.77 38.50 55133.53 88888.00 2009-10-12 06:47:56.750 285 12588.80 38.50 55133.53 88888.00 2009-10-12 06:47:56.875 285 12588.80 38.50 55133.53 88888.00 2009-10-12 06:47:57.000 285 12588.80 38.48 55133.53 88888.00 2009-10-12 06:47:57.125 285 12588.80 38.48 55133.55 88888.00 2009-10-12 06:47:57.250 285 12588.85 38.45 55133.55 88888.00 2009-10-12 06:47:57.375 285 12588.88 38.48 55133.57 88888.00 2009-10-12 06:47:57.500 285 12588.83 38.45 55133.55 88888.00 2009-10-12 06:47:57.625 285 12588.83 38.45 55133.55 88888.00 2009-10-12 06:47:57.750 285 12588.85 38.45 55133.55 88888.00 2009-10-12 06:47:57.875 285 12588.83 38.42 55133.55 88888.00 2009-10-12 06:47:58.000 285 12588.85 38.42 55133.55 88888.00 2009-10-12 06:47:58.125 285 12588.85 38.42 55133.57 88888.00 2009-10-12 06:47:58.250 285 12588.83 38.38 55133.57 88888.00 2009-10-12 06:47:58.375 285 12588.88 38.38 55133.55 88888.00 2009-10-12 06:47:58.500 285 12588.92 38.38 55133.55 88888.00 2009-10-12 06:47:58.625 285 12588.95 38.40 55133.55 88888.00 2009-10-12 06:47:58.750 285 12588.92 38.40 55133.55 88888.00 2009-10-12 06:47:58.875 285 12588.90 38.38 55133.55 88888.00 2009-10-12 06:47:59.000 285 12588.88 38.38 55133.55 88888.00 2009-10-12 06:47:59.125 285 12588.83 38.40 55133.57 88888.00 2009-10-12 06:47:59.250 285 12588.83 38.40 55133.57 88888.00 2009-10-12 06:47:59.375 285 12588.85 38.40 55133.57 88888.00 2009-10-12 06:47:59.500 285 12588.83 38.38 55133.57 88888.00 2009-10-12 06:47:59.625 285 12588.88 38.33 55133.57 88888.00 2009-10-12 06:47:59.750 285 12588.80 38.33 55133.57 88888.00 2009-10-12 06:47:59.875 285 12588.77 38.33 55133.55 88888.00 2009-10-12 06:48:00.000 285 12588.83 38.33 55133.55 88888.00 2009-10-12 06:48:00.125 285 12588.85 38.33 55133.57 88888.00 2009-10-12 06:48:00.250 285 12588.88 38.30 55133.57 88888.00 2009-10-12 06:48:00.375 285 12588.98 38.30 55133.53 88888.00 2009-10-12 06:48:00.500 285 12588.92 38.30 55133.53 88888.00 2009-10-12 06:48:00.625 285 12588.90 38.30 55133.55 88888.00 2009-10-12 06:48:00.750 285 12588.92 38.27 55133.57 88888.00 2009-10-12 06:48:00.875 285 12588.92 38.27 55133.55 88888.00 2009-10-12 06:48:01.000 285 12588.88 38.27 55133.55 88888.00 2009-10-12 06:48:01.125 285 12588.90 38.27 55133.57 88888.00 2009-10-12 06:48:01.250 285 12588.95 38.27 55133.57 88888.00 2009-10-12 06:48:01.375 285 12589.00 38.25 55133.57 88888.00 2009-10-12 06:48:01.500 285 12588.95 38.23 55133.57 88888.00 2009-10-12 06:48:01.625 285 12588.92 38.25 55133.57 88888.00 2009-10-12 06:48:01.750 285 12588.88 38.23 55133.57 88888.00 2009-10-12 06:48:01.875 285 12588.98 38.20 55133.60 88888.00 2009-10-12 06:48:02.000 285 12589.00 38.23 55133.60 88888.00 2009-10-12 06:48:02.125 285 12588.98 38.23 55133.60 88888.00 2009-10-12 06:48:02.250 285 12588.95 38.15 55133.60 88888.00 2009-10-12 06:48:02.375 285 12589.02 38.17 55133.60 88888.00 2009-10-12 06:48:02.500 285 12589.02 38.17 55133.60 88888.00 2009-10-12 06:48:02.625 285 12589.05 38.15 55133.60 88888.00 2009-10-12 06:48:02.750 285 12589.10 38.15 55133.60 88888.00 2009-10-12 06:48:02.875 285 12589.02 38.12 55133.60 88888.00 2009-10-12 06:48:03.000 285 12588.98 38.10 55133.60 88888.00 2009-10-12 06:48:03.125 285 12588.95 38.12 55133.60 88888.00 2009-10-12 06:48:03.250 285 12588.92 38.12 55133.60 88888.00 2009-10-12 06:48:03.375 285 12588.98 38.10 55133.57 88888.00 2009-10-12 06:48:03.500 285 12589.02 38.10 55133.57 88888.00 2009-10-12 06:48:03.625 285 12589.05 38.10 55133.57 88888.00 2009-10-12 06:48:03.750 285 12589.05 38.10 55133.60 88888.00 2009-10-12 06:48:03.875 285 12589.08 38.10 55133.62 88888.00 2009-10-12 06:48:04.000 285 12589.05 38.08 55133.60 88888.00 2009-10-12 06:48:04.125 285 12589.00 38.08 55133.60 88888.00 2009-10-12 06:48:04.250 285 12589.00 38.05 55133.62 88888.00 2009-10-12 06:48:04.375 285 12589.12 38.08 55133.62 88888.00 2009-10-12 06:48:04.500 285 12589.17 38.05 55133.60 88888.00 2009-10-12 06:48:04.625 285 12589.10 38.05 55133.60 88888.00 2009-10-12 06:48:04.750 285 12589.10 38.02 55133.60 88888.00 2009-10-12 06:48:04.875 285 12589.08 38.02 55133.60 88888.00 2009-10-12 06:48:05.000 285 12589.10 38.00 55133.60 88888.00 2009-10-12 06:48:05.125 285 12589.10 37.98 55133.60 88888.00 2009-10-12 06:48:05.250 285 12589.05 37.95 55133.62 88888.00 2009-10-12 06:48:05.375 285 12589.05 37.95 55133.60 88888.00 2009-10-12 06:48:05.500 285 12589.05 37.95 55133.60 88888.00 2009-10-12 06:48:05.625 285 12589.12 37.95 55133.60 88888.00 2009-10-12 06:48:05.750 285 12589.15 37.98 55133.60 88888.00 2009-10-12 06:48:05.875 285 12589.17 37.98 55133.62 88888.00 2009-10-12 06:48:06.000 285 12589.17 37.98 55133.62 88888.00 2009-10-12 06:48:06.125 285 12589.23 37.95 55133.62 88888.00 2009-10-12 06:48:06.250 285 12589.20 37.90 55133.65 88888.00 2009-10-12 06:48:06.375 285 12589.20 37.95 55133.68 88888.00 2009-10-12 06:48:06.500 285 12589.15 37.92 55133.70 88888.00 2009-10-12 06:48:06.625 285 12589.15 37.92 55133.68 88888.00 2009-10-12 06:48:06.750 285 12589.17 37.92 55133.68 88888.00 2009-10-12 06:48:06.875 285 12589.10 37.90 55133.70 88888.00 2009-10-12 06:48:07.000 285 12589.10 37.90 55133.68 88888.00 2009-10-12 06:48:07.125 285 12589.15 37.90 55133.68 88888.00 2009-10-12 06:48:07.250 285 12589.17 37.88 55133.65 88888.00 2009-10-12 06:48:07.375 285 12589.20 37.85 55133.65 88888.00 2009-10-12 06:48:07.500 285 12589.15 37.88 55133.68 88888.00 2009-10-12 06:48:07.625 285 12589.15 37.85 55133.65 88888.00 2009-10-12 06:48:07.750 285 12589.20 37.83 55133.65 88888.00 2009-10-12 06:48:07.875 285 12589.23 37.83 55133.68 88888.00 2009-10-12 06:48:08.000 285 12589.25 37.80 55133.65 88888.00 2009-10-12 06:48:08.125 285 12589.27 37.83 55133.65 88888.00 2009-10-12 06:48:08.250 285 12589.20 37.80 55133.65 88888.00 2009-10-12 06:48:08.375 285 12589.23 37.80 55133.68 88888.00 2009-10-12 06:48:08.500 285 12589.25 37.80 55133.65 88888.00 2009-10-12 06:48:08.625 285 12589.15 37.80 55133.68 88888.00 2009-10-12 06:48:08.750 285 12589.15 37.83 55133.65 88888.00 2009-10-12 06:48:08.875 285 12589.17 37.83 55133.65 88888.00 2009-10-12 06:48:09.000 285 12589.20 37.75 55133.65 88888.00 2009-10-12 06:48:09.125 285 12589.23 37.77 55133.65 88888.00 2009-10-12 06:48:09.250 285 12589.23 37.75 55133.70 88888.00 2009-10-12 06:48:09.375 285 12589.27 37.75 55133.68 88888.00 2009-10-12 06:48:09.500 285 12589.25 37.75 55133.68 88888.00 2009-10-12 06:48:09.625 285 12589.20 37.73 55133.70 88888.00 2009-10-12 06:48:09.750 285 12589.25 37.70 55133.68 88888.00 2009-10-12 06:48:09.875 285 12589.27 37.73 55133.68 88888.00 2009-10-12 06:48:10.000 285 12589.23 37.73 55133.65 88888.00 2009-10-12 06:48:10.125 285 12589.23 37.67 55133.62 88888.00 2009-10-12 06:48:10.250 285 12589.20 37.65 55133.65 88888.00 2009-10-12 06:48:10.375 285 12589.20 37.67 55133.65 88888.00 2009-10-12 06:48:10.500 285 12589.23 37.70 55133.65 88888.00 2009-10-12 06:48:10.625 285 12589.25 37.70 55133.65 88888.00 2009-10-12 06:48:10.750 285 12589.25 37.65 55133.65 88888.00 2009-10-12 06:48:10.875 285 12589.25 37.62 55133.65 88888.00 2009-10-12 06:48:11.000 285 12589.30 37.62 55133.68 88888.00 2009-10-12 06:48:11.125 285 12589.30 37.60 55133.68 88888.00 2009-10-12 06:48:11.250 285 12589.33 37.60 55133.68 88888.00 2009-10-12 06:48:11.375 285 12589.33 37.62 55133.68 88888.00 2009-10-12 06:48:11.500 285 12589.30 37.60 55133.68 88888.00 2009-10-12 06:48:11.625 285 12589.25 37.58 55133.68 88888.00 2009-10-12 06:48:11.750 285 12589.23 37.58 55133.68 88888.00 2009-10-12 06:48:11.875 285 12589.25 37.58 55133.65 88888.00 2009-10-12 06:48:12.000 285 12589.23 37.58 55133.68 88888.00 2009-10-12 06:48:12.125 285 12589.23 37.60 55133.68 88888.00 2009-10-12 06:48:12.250 285 12589.17 37.55 55133.70 88888.00 2009-10-12 06:48:12.375 285 12589.23 37.55 55133.72 88888.00 2009-10-12 06:48:12.500 285 12589.27 37.55 55133.70 88888.00 2009-10-12 06:48:12.625 285 12589.27 37.55 55133.68 88888.00 2009-10-12 06:48:12.750 285 12589.27 37.55 55133.68 88888.00 2009-10-12 06:48:12.875 285 12589.25 37.52 55133.68 88888.00 2009-10-12 06:48:13.000 285 12589.23 37.50 55133.68 88888.00 2009-10-12 06:48:13.125 285 12589.27 37.52 55133.68 88888.00 2009-10-12 06:48:13.250 285 12589.30 37.50 55133.70 88888.00 2009-10-12 06:48:13.375 285 12589.33 37.52 55133.68 88888.00 2009-10-12 06:48:13.500 285 12589.33 37.50 55133.68 88888.00 2009-10-12 06:48:13.625 285 12589.33 37.50 55133.68 88888.00 2009-10-12 06:48:13.750 285 12589.35 37.50 55133.68 88888.00 2009-10-12 06:48:13.875 285 12589.35 37.50 55133.70 88888.00 2009-10-12 06:48:14.000 285 12589.33 37.50 55133.68 88888.00 2009-10-12 06:48:14.125 285 12589.38 37.48 55133.70 88888.00 2009-10-12 06:48:14.250 285 12589.33 37.45 55133.70 88888.00 2009-10-12 06:48:14.375 285 12589.33 37.45 55133.70 88888.00 2009-10-12 06:48:14.500 285 12589.30 37.45 55133.70 88888.00 2009-10-12 06:48:14.625 285 12589.35 37.42 55133.70 88888.00 2009-10-12 06:48:14.750 285 12589.38 37.42 55133.70 88888.00 2009-10-12 06:48:14.875 285 12589.33 37.40 55133.72 88888.00 2009-10-12 06:48:15.000 285 12589.38 37.40 55133.72 88888.00 2009-10-12 06:48:15.125 285 12589.40 37.38 55133.72 88888.00 2009-10-12 06:48:15.250 285 12589.35 37.35 55133.72 88888.00 2009-10-12 06:48:15.375 285 12589.33 37.38 55133.75 88888.00 2009-10-12 06:48:15.500 285 12589.33 37.38 55133.72 88888.00 2009-10-12 06:48:15.625 285 12589.38 37.38 55133.72 88888.00 2009-10-12 06:48:15.750 285 12589.40 37.35 55133.75 88888.00 2009-10-12 06:48:15.875 285 12589.38 37.33 55133.78 88888.00 2009-10-12 06:48:16.000 285 12589.38 37.33 55133.78 88888.00 2009-10-12 06:48:16.125 285 12589.45 37.33 55133.75 88888.00 2009-10-12 06:48:16.250 285 12589.42 37.27 55133.75 88888.00 2009-10-12 06:48:16.375 285 12589.42 37.30 55133.75 88888.00 2009-10-12 06:48:16.500 285 12589.40 37.30 55133.75 88888.00 2009-10-12 06:48:16.625 285 12589.42 37.27 55133.75 88888.00 2009-10-12 06:48:16.750 285 12589.42 37.27 55133.75 88888.00 2009-10-12 06:48:16.875 285 12589.40 37.27 55133.72 88888.00 2009-10-12 06:48:17.000 285 12589.40 37.27 55133.72 88888.00 2009-10-12 06:48:17.125 285 12589.48 37.25 55133.75 88888.00 2009-10-12 06:48:17.250 285 12589.45 37.25 55133.72 88888.00 2009-10-12 06:48:17.375 285 12589.48 37.27 55133.75 88888.00 2009-10-12 06:48:17.500 285 12589.42 37.25 55133.75 88888.00 2009-10-12 06:48:17.625 285 12589.38 37.23 55133.75 88888.00 2009-10-12 06:48:17.750 285 12589.40 37.20 55133.78 88888.00 2009-10-12 06:48:17.875 285 12589.50 37.23 55133.75 88888.00 2009-10-12 06:48:18.000 285 12589.52 37.20 55133.75 88888.00 2009-10-12 06:48:18.125 285 12589.50 37.20 55133.75 88888.00 2009-10-12 06:48:18.250 285 12589.40 37.15 55133.75 88888.00 2009-10-12 06:48:18.375 285 12589.45 37.15 55133.72 88888.00 2009-10-12 06:48:18.500 285 12589.45 37.17 55133.72 88888.00 2009-10-12 06:48:18.625 285 12589.45 37.15 55133.75 88888.00 2009-10-12 06:48:18.750 285 12589.48 37.15 55133.75 88888.00 2009-10-12 06:48:18.875 285 12589.55 37.15 55133.78 88888.00 2009-10-12 06:48:19.000 285 12589.65 37.12 55133.75 88888.00 2009-10-12 06:48:19.125 285 12589.60 37.12 55133.75 88888.00 2009-10-12 06:48:19.250 285 12589.50 37.12 55133.75 88888.00 2009-10-12 06:48:19.375 285 12589.50 37.10 55133.75 88888.00 2009-10-12 06:48:19.500 285 12589.52 37.12 55133.72 88888.00 2009-10-12 06:48:19.625 285 12589.55 37.08 55133.78 88888.00 2009-10-12 06:48:19.750 285 12589.50 37.08 55133.75 88888.00 2009-10-12 06:48:19.875 285 12589.48 37.10 55133.72 88888.00 2009-10-12 06:48:20.000 285 12589.50 37.08 55133.75 88888.00 2009-10-12 06:48:20.125 285 12589.58 37.05 55133.78 88888.00 2009-10-12 06:48:20.250 285 12589.58 37.05 55133.75 88888.00 2009-10-12 06:48:20.375 285 12589.55 37.02 55133.75 88888.00 2009-10-12 06:48:20.500 285 12589.55 37.02 55133.75 88888.00 2009-10-12 06:48:20.625 285 12589.58 37.02 55133.78 88888.00 2009-10-12 06:48:20.750 285 12589.60 37.02 55133.78 88888.00 2009-10-12 06:48:20.875 285 12589.58 37.02 55133.78 88888.00 2009-10-12 06:48:21.000 285 12589.55 37.02 55133.78 88888.00 2009-10-12 06:48:21.125 285 12589.50 37.05 55133.80 88888.00 2009-10-12 06:48:21.250 285 12589.50 37.05 55133.75 88888.00 2009-10-12 06:48:21.375 285 12589.52 37.00 55133.75 88888.00 2009-10-12 06:48:21.500 285 12589.52 37.00 55133.75 88888.00 2009-10-12 06:48:21.625 285 12589.55 37.02 55133.78 88888.00 2009-10-12 06:48:21.750 285 12589.58 37.00 55133.78 88888.00 2009-10-12 06:48:21.875 285 12589.55 37.00 55133.78 88888.00 2009-10-12 06:48:22.000 285 12589.52 37.00 55133.75 88888.00 2009-10-12 06:48:22.125 285 12589.60 37.00 55133.78 88888.00 2009-10-12 06:48:22.250 285 12589.55 36.98 55133.75 88888.00 2009-10-12 06:48:22.375 285 12589.55 36.95 55133.78 88888.00 2009-10-12 06:48:22.500 285 12589.55 36.95 55133.78 88888.00 2009-10-12 06:48:22.625 285 12589.55 36.95 55133.78 88888.00 2009-10-12 06:48:22.750 285 12589.55 36.98 55133.78 88888.00 2009-10-12 06:48:22.875 285 12589.55 36.98 55133.78 88888.00 2009-10-12 06:48:23.000 285 12589.52 36.95 55133.78 88888.00 2009-10-12 06:48:23.125 285 12589.55 36.95 55133.78 88888.00 2009-10-12 06:48:23.250 285 12589.58 36.95 55133.75 88888.00 2009-10-12 06:48:23.375 285 12589.60 36.92 55133.72 88888.00 2009-10-12 06:48:23.500 285 12589.58 36.92 55133.75 88888.00 2009-10-12 06:48:23.625 285 12589.50 36.88 55133.75 88888.00 2009-10-12 06:48:23.750 285 12589.50 36.90 55133.75 88888.00 2009-10-12 06:48:23.875 285 12589.52 36.92 55133.78 88888.00 2009-10-12 06:48:24.000 285 12589.55 36.92 55133.78 88888.00 2009-10-12 06:48:24.125 285 12589.62 36.90 55133.75 88888.00 2009-10-12 06:48:24.250 285 12589.60 36.88 55133.75 88888.00 2009-10-12 06:48:24.375 285 12589.60 36.88 55133.78 88888.00 2009-10-12 06:48:24.500 285 12589.55 36.88 55133.78 88888.00 2009-10-12 06:48:24.625 285 12589.58 36.88 55133.75 88888.00 2009-10-12 06:48:24.750 285 12589.58 36.85 55133.78 88888.00 2009-10-12 06:48:24.875 285 12589.55 36.85 55133.78 88888.00 2009-10-12 06:48:25.000 285 12589.60 36.83 55133.78 88888.00 2009-10-12 06:48:25.125 285 12589.65 36.83 55133.78 88888.00 2009-10-12 06:48:25.250 285 12589.60 36.83 55133.80 88888.00 2009-10-12 06:48:25.375 285 12589.62 36.83 55133.78 88888.00 2009-10-12 06:48:25.500 285 12589.62 36.83 55133.75 88888.00 2009-10-12 06:48:25.625 285 12589.62 36.83 55133.80 88888.00 2009-10-12 06:48:25.750 285 12589.62 36.83 55133.80 88888.00 2009-10-12 06:48:25.875 285 12589.62 36.80 55133.78 88888.00 2009-10-12 06:48:26.000 285 12589.60 36.80 55133.80 88888.00 2009-10-12 06:48:26.125 285 12589.62 36.77 55133.78 88888.00 2009-10-12 06:48:26.250 285 12589.65 36.75 55133.78 88888.00 2009-10-12 06:48:26.375 285 12589.65 36.77 55133.75 88888.00 2009-10-12 06:48:26.500 285 12589.65 36.77 55133.72 88888.00 2009-10-12 06:48:26.625 285 12589.67 36.75 55133.75 88888.00 2009-10-12 06:48:26.750 285 12589.70 36.77 55133.80 88888.00 2009-10-12 06:48:26.875 285 12589.70 36.75 55133.78 88888.00 2009-10-12 06:48:27.000 285 12589.67 36.75 55133.75 88888.00 2009-10-12 06:48:27.125 285 12589.65 36.75 55133.75 88888.00 2009-10-12 06:48:27.250 285 12589.67 36.77 55133.75 88888.00 2009-10-12 06:48:27.375 285 12589.70 36.75 55133.75 88888.00 2009-10-12 06:48:27.500 285 12589.67 36.73 55133.75 88888.00 2009-10-12 06:48:27.625 285 12589.67 36.75 55133.75 88888.00 2009-10-12 06:48:27.750 285 12589.67 36.75 55133.80 88888.00 2009-10-12 06:48:27.875 285 12589.65 36.73 55133.80 88888.00 2009-10-12 06:48:28.000 285 12589.65 36.73 55133.78 88888.00 2009-10-12 06:48:28.125 285 12589.65 36.73 55133.78 88888.00 2009-10-12 06:48:28.250 285 12589.67 36.70 55133.78 88888.00 2009-10-12 06:48:28.375 285 12589.70 36.73 55133.78 88888.00 2009-10-12 06:48:28.500 285 12589.73 36.73 55133.80 88888.00 2009-10-12 06:48:28.625 285 12589.75 36.67 55133.78 88888.00 2009-10-12 06:48:28.750 285 12589.73 36.70 55133.78 88888.00 2009-10-12 06:48:28.875 285 12589.67 36.67 55133.75 88888.00 2009-10-12 06:48:29.000 285 12589.73 36.67 55133.75 88888.00 2009-10-12 06:48:29.125 285 12589.80 36.67 55133.80 88888.00 2009-10-12 06:48:29.250 285 12589.73 36.65 55133.78 88888.00 2009-10-12 06:48:29.375 285 12589.62 36.62 55133.78 88888.00 2009-10-12 06:48:29.500 285 12589.62 36.67 55133.78 88888.00 2009-10-12 06:48:29.625 285 12589.67 36.67 55133.80 88888.00 2009-10-12 06:48:29.750 285 12589.67 36.65 55133.78 88888.00 2009-10-12 06:48:29.875 285 12589.67 36.65 55133.78 88888.00 2009-10-12 06:48:30.000 285 12589.67 36.62 55133.78 88888.00 2009-10-12 06:48:30.125 285 12589.73 36.60 55133.78 88888.00 2009-10-12 06:48:30.250 285 12589.70 36.62 55133.78 88888.00 2009-10-12 06:48:30.375 285 12589.70 36.60 55133.78 88888.00 2009-10-12 06:48:30.500 285 12589.65 36.62 55133.75 88888.00 2009-10-12 06:48:30.625 285 12589.67 36.65 55133.78 88888.00 2009-10-12 06:48:30.750 285 12589.70 36.60 55133.82 88888.00 2009-10-12 06:48:30.875 285 12589.70 36.58 55133.80 88888.00 2009-10-12 06:48:31.000 285 12589.73 36.58 55133.78 88888.00 2009-10-12 06:48:31.125 285 12589.67 36.55 55133.80 88888.00 2009-10-12 06:48:31.250 285 12589.70 36.52 55133.78 88888.00 2009-10-12 06:48:31.375 285 12589.85 36.52 55133.78 88888.00 2009-10-12 06:48:31.500 285 12589.83 36.55 55133.78 88888.00 2009-10-12 06:48:31.625 285 12589.75 36.55 55133.82 88888.00 2009-10-12 06:48:31.750 285 12589.75 36.55 55133.82 88888.00 2009-10-12 06:48:31.875 285 12589.75 36.52 55133.80 88888.00 2009-10-12 06:48:32.000 285 12589.77 36.52 55133.82 88888.00 2009-10-12 06:48:32.125 285 12589.75 36.50 55133.80 88888.00 2009-10-12 06:48:32.250 285 12589.67 36.48 55133.80 88888.00 2009-10-12 06:48:32.375 285 12589.70 36.50 55133.80 88888.00 2009-10-12 06:48:32.500 285 12589.73 36.48 55133.80 88888.00 2009-10-12 06:48:32.625 285 12589.73 36.48 55133.82 88888.00 2009-10-12 06:48:32.750 285 12589.67 36.48 55133.80 88888.00 2009-10-12 06:48:32.875 285 12589.67 36.48 55133.82 88888.00 2009-10-12 06:48:33.000 285 12589.70 36.45 55133.80 88888.00 2009-10-12 06:48:33.125 285 12589.77 36.45 55133.80 88888.00 2009-10-12 06:48:33.250 285 12589.83 36.42 55133.85 88888.00 2009-10-12 06:48:33.375 285 12589.85 36.42 55133.85 88888.00 2009-10-12 06:48:33.500 285 12589.88 36.42 55133.82 88888.00 2009-10-12 06:48:33.625 285 12589.88 36.42 55133.82 88888.00 2009-10-12 06:48:33.750 285 12589.88 36.42 55133.82 88888.00 2009-10-12 06:48:33.875 285 12589.85 36.40 55133.85 88888.00 2009-10-12 06:48:34.000 285 12589.83 36.40 55133.82 88888.00 2009-10-12 06:48:34.125 285 12589.85 36.38 55133.80 88888.00 2009-10-12 06:48:34.250 285 12589.83 36.40 55133.82 88888.00 2009-10-12 06:48:34.375 285 12589.77 36.38 55133.80 88888.00 2009-10-12 06:48:34.500 285 12589.75 36.38 55133.78 88888.00 2009-10-12 06:48:34.625 285 12589.83 36.38 55133.80 88888.00 2009-10-12 06:48:34.750 285 12589.90 36.38 55133.82 88888.00 2009-10-12 06:48:34.875 285 12589.80 36.40 55133.82 88888.00 2009-10-12 06:48:35.000 285 12589.75 36.38 55133.80 88888.00 2009-10-12 06:48:35.125 285 12589.77 36.35 55133.85 88888.00 2009-10-12 06:48:35.250 285 12589.73 36.33 55133.82 88888.00 2009-10-12 06:48:35.375 285 12589.67 36.33 55133.82 88888.00 2009-10-12 06:48:35.500 285 12589.70 36.33 55133.82 88888.00 2009-10-12 06:48:35.625 285 12589.77 36.33 55133.82 88888.00 2009-10-12 06:48:35.750 285 12589.83 36.33 55133.82 88888.00 2009-10-12 06:48:35.875 285 12589.80 36.33 55133.85 88888.00 2009-10-12 06:48:36.000 285 12589.83 36.30 55133.82 88888.00 2009-10-12 06:48:36.125 285 12589.85 36.30 55133.82 88888.00 2009-10-12 06:48:36.250 285 12589.80 36.27 55133.85 88888.00 2009-10-12 06:48:36.375 285 12589.83 36.30 55133.85 88888.00 2009-10-12 06:48:36.500 285 12589.83 36.30 55133.82 88888.00 2009-10-12 06:48:36.625 285 12589.85 36.33 55133.85 88888.00 2009-10-12 06:48:36.750 285 12589.80 36.30 55133.85 88888.00 2009-10-12 06:48:36.875 285 12589.77 36.27 55133.82 88888.00 2009-10-12 06:48:37.000 285 12589.75 36.27 55133.80 88888.00 2009-10-12 06:48:37.125 285 12589.73 36.25 55133.82 88888.00 2009-10-12 06:48:37.250 285 12589.73 36.20 55133.82 88888.00 2009-10-12 06:48:37.375 285 12589.77 36.25 55133.82 88888.00 2009-10-12 06:48:37.500 285 12589.77 36.25 55133.82 88888.00 2009-10-12 06:48:37.625 285 12589.75 36.27 55133.82 88888.00 2009-10-12 06:48:37.750 285 12589.83 36.25 55133.80 88888.00 2009-10-12 06:48:37.875 285 12589.80 36.23 55133.80 88888.00 2009-10-12 06:48:38.000 285 12589.75 36.23 55133.80 88888.00 2009-10-12 06:48:38.125 285 12589.75 36.23 55133.82 88888.00 2009-10-12 06:48:38.250 285 12589.77 36.23 55133.85 88888.00 2009-10-12 06:48:38.375 285 12589.80 36.25 55133.82 88888.00 2009-10-12 06:48:38.500 285 12589.77 36.23 55133.82 88888.00 2009-10-12 06:48:38.625 285 12589.77 36.20 55133.82 88888.00 2009-10-12 06:48:38.750 285 12589.75 36.20 55133.80 88888.00 2009-10-12 06:48:38.875 285 12589.67 36.23 55133.82 88888.00 2009-10-12 06:48:39.000 285 12589.65 36.20 55133.85 88888.00 2009-10-12 06:48:39.125 285 12589.65 36.17 55133.82 88888.00 2009-10-12 06:48:39.250 285 12589.62 36.17 55133.85 88888.00 2009-10-12 06:48:39.375 285 12589.67 36.17 55133.80 88888.00 2009-10-12 06:48:39.500 285 12589.67 36.20 55133.80 88888.00 2009-10-12 06:48:39.625 285 12589.80 36.17 55133.80 88888.00 2009-10-12 06:48:39.750 285 12589.77 36.15 55133.82 88888.00 2009-10-12 06:48:39.875 285 12589.75 36.15 55133.82 88888.00 2009-10-12 06:48:40.000 285 12589.77 36.15 55133.80 88888.00 2009-10-12 06:48:40.125 285 12589.77 36.15 55133.78 88888.00 2009-10-12 06:48:40.250 285 12589.75 36.12 55133.80 88888.00 2009-10-12 06:48:40.375 285 12589.77 36.15 55133.80 88888.00 2009-10-12 06:48:40.500 285 12589.77 36.12 55133.80 88888.00 2009-10-12 06:48:40.625 285 12589.75 36.12 55133.80 88888.00 2009-10-12 06:48:40.750 285 12589.80 36.12 55133.80 88888.00 2009-10-12 06:48:40.875 285 12589.83 36.10 55133.80 88888.00 2009-10-12 06:48:41.000 285 12589.83 36.12 55133.82 88888.00 2009-10-12 06:48:41.125 285 12589.83 36.12 55133.82 88888.00 2009-10-12 06:48:41.250 285 12589.80 36.10 55133.82 88888.00 2009-10-12 06:48:41.375 285 12589.90 36.10 55133.82 88888.00 2009-10-12 06:48:41.500 285 12589.90 36.10 55133.82 88888.00 2009-10-12 06:48:41.625 285 12589.85 36.10 55133.82 88888.00 2009-10-12 06:48:41.750 285 12589.88 36.08 55133.85 88888.00 2009-10-12 06:48:41.875 285 12589.95 36.10 55133.80 88888.00 2009-10-12 06:48:42.000 285 12589.90 36.10 55133.80 88888.00 2009-10-12 06:48:42.125 285 12589.85 36.08 55133.78 88888.00 2009-10-12 06:48:42.250 285 12589.85 36.08 55133.78 88888.00 2009-10-12 06:48:42.375 285 12589.88 36.05 55133.78 88888.00 2009-10-12 06:48:42.500 285 12589.88 36.05 55133.80 88888.00 2009-10-12 06:48:42.625 285 12589.85 36.08 55133.82 88888.00 2009-10-12 06:48:42.750 285 12589.83 36.05 55133.80 88888.00 2009-10-12 06:48:42.875 285 12589.77 36.02 55133.80 88888.00 2009-10-12 06:48:43.000 285 12589.80 36.02 55133.78 88888.00 2009-10-12 06:48:43.125 285 12589.85 36.00 55133.80 88888.00 2009-10-12 06:48:43.250 285 12589.83 36.00 55133.80 88888.00 2009-10-12 06:48:43.375 285 12589.83 36.02 55133.78 88888.00 2009-10-12 06:48:43.500 285 12589.83 36.02 55133.80 88888.00 2009-10-12 06:48:43.625 285 12589.85 36.00 55133.80 88888.00 2009-10-12 06:48:43.750 285 12589.80 36.02 55133.80 88888.00 2009-10-12 06:48:43.875 285 12589.77 36.02 55133.80 88888.00 2009-10-12 06:48:44.000 285 12589.83 36.02 55133.80 88888.00 2009-10-12 06:48:44.125 285 12589.83 36.00 55133.80 88888.00 2009-10-12 06:48:44.250 285 12589.70 35.95 55133.80 88888.00 2009-10-12 06:48:44.375 285 12589.73 35.95 55133.80 88888.00 2009-10-12 06:48:44.500 285 12589.80 35.98 55133.75 88888.00 2009-10-12 06:48:44.625 285 12589.90 35.98 55133.80 88888.00 2009-10-12 06:48:44.750 285 12589.90 35.98 55133.78 88888.00 2009-10-12 06:48:44.875 285 12589.90 35.95 55133.80 88888.00 2009-10-12 06:48:45.000 285 12589.83 35.95 55133.80 88888.00 2009-10-12 06:48:45.125 285 12589.80 35.92 55133.80 88888.00 2009-10-12 06:48:45.250 285 12589.80 35.95 55133.80 88888.00 2009-10-12 06:48:45.375 285 12589.90 35.95 55133.80 88888.00 2009-10-12 06:48:45.500 285 12589.95 35.92 55133.78 88888.00 2009-10-12 06:48:45.625 285 12589.92 35.92 55133.82 88888.00 2009-10-12 06:48:45.750 285 12589.88 35.90 55133.82 88888.00 2009-10-12 06:48:45.875 285 12589.88 35.92 55133.80 88888.00 2009-10-12 06:48:46.000 285 12589.95 35.92 55133.80 88888.00 2009-10-12 06:48:46.125 285 12589.95 35.90 55133.80 88888.00 2009-10-12 06:48:46.250 285 12589.90 35.88 55133.78 88888.00 2009-10-12 06:48:46.375 285 12589.95 35.88 55133.80 88888.00 2009-10-12 06:48:46.500 285 12589.90 35.88 55133.80 88888.00 2009-10-12 06:48:46.625 285 12589.88 35.88 55133.82 88888.00 2009-10-12 06:48:46.750 285 12589.88 35.85 55133.80 88888.00 2009-10-12 06:48:46.875 285 12589.85 35.85 55133.80 88888.00 2009-10-12 06:48:47.000 285 12589.88 35.88 55133.75 88888.00 2009-10-12 06:48:47.125 285 12589.90 35.85 55133.78 88888.00 2009-10-12 06:48:47.250 285 12589.90 35.83 55133.78 88888.00 2009-10-12 06:48:47.375 285 12589.88 35.80 55133.78 88888.00 2009-10-12 06:48:47.500 285 12589.90 35.80 55133.80 88888.00 2009-10-12 06:48:47.625 285 12589.90 35.80 55133.78 88888.00 2009-10-12 06:48:47.750 285 12589.95 35.80 55133.80 88888.00 2009-10-12 06:48:47.875 285 12589.92 35.80 55133.78 88888.00 2009-10-12 06:48:48.000 285 12589.92 35.80 55133.78 88888.00 2009-10-12 06:48:48.125 285 12589.95 35.75 55133.75 88888.00 2009-10-12 06:48:48.250 285 12589.92 35.75 55133.80 88888.00 2009-10-12 06:48:48.375 285 12589.95 35.80 55133.80 88888.00 2009-10-12 06:48:48.500 285 12589.95 35.80 55133.78 88888.00 2009-10-12 06:48:48.625 285 12590.00 35.77 55133.80 88888.00 2009-10-12 06:48:48.750 285 12589.98 35.77 55133.80 88888.00 2009-10-12 06:48:48.875 285 12590.00 35.75 55133.82 88888.00 2009-10-12 06:48:49.000 285 12590.00 35.75 55133.80 88888.00 2009-10-12 06:48:49.125 285 12590.02 35.73 55133.78 88888.00 2009-10-12 06:48:49.250 285 12589.92 35.73 55133.72 88888.00 2009-10-12 06:48:49.375 285 12589.98 35.70 55133.72 88888.00 2009-10-12 06:48:49.500 285 12589.92 35.70 55133.72 88888.00 2009-10-12 06:48:49.625 285 12589.92 35.70 55133.78 88888.00 2009-10-12 06:48:49.750 285 12589.92 35.70 55133.75 88888.00 2009-10-12 06:48:49.875 285 12589.90 35.70 55133.72 88888.00 2009-10-12 06:48:50.000 285 12589.95 35.67 55133.75 88888.00 2009-10-12 06:48:50.125 285 12589.98 35.67 55133.72 88888.00 2009-10-12 06:48:50.250 285 12589.90 35.62 55133.75 88888.00 2009-10-12 06:48:50.375 285 12589.88 35.62 55133.75 88888.00 2009-10-12 06:48:50.500 285 12589.88 35.62 55133.70 88888.00 2009-10-12 06:48:50.625 285 12589.90 35.65 55133.72 88888.00 2009-10-12 06:48:50.750 285 12590.02 35.65 55133.75 88888.00 2009-10-12 06:48:50.875 285 12590.08 35.60 55133.75 88888.00 2009-10-12 06:48:51.000 285 12590.02 35.60 55133.75 88888.00 2009-10-12 06:48:51.125 285 12589.95 35.62 55133.75 88888.00 2009-10-12 06:48:51.250 285 12589.92 35.62 55133.70 88888.00 2009-10-12 06:48:51.375 285 12589.92 35.58 55133.70 88888.00 2009-10-12 06:48:51.500 285 12589.95 35.58 55133.70 88888.00 2009-10-12 06:48:51.625 285 12589.98 35.60 55133.70 88888.00 2009-10-12 06:48:51.750 285 12589.98 35.62 55133.70 88888.00 2009-10-12 06:48:51.875 285 12589.98 35.58 55133.70 88888.00 2009-10-12 06:48:52.000 285 12589.95 35.58 55133.70 88888.00 2009-10-12 06:48:52.125 285 12589.95 35.55 55133.70 88888.00 2009-10-12 06:48:52.250 285 12589.92 35.52 55133.70 88888.00 2009-10-12 06:48:52.375 285 12589.90 35.52 55133.72 88888.00 2009-10-12 06:48:52.500 285 12589.85 35.52 55133.75 88888.00 2009-10-12 06:48:52.625 285 12589.85 35.55 55133.72 88888.00 2009-10-12 06:48:52.750 285 12589.88 35.52 55133.72 88888.00 2009-10-12 06:48:52.875 285 12589.92 35.52 55133.70 88888.00 2009-10-12 06:48:53.000 285 12589.92 35.52 55133.72 88888.00 2009-10-12 06:48:53.125 285 12589.90 35.52 55133.72 88888.00 2009-10-12 06:48:53.250 285 12589.85 35.50 55133.70 88888.00 2009-10-12 06:48:53.375 285 12589.90 35.52 55133.70 88888.00 2009-10-12 06:48:53.500 285 12589.92 35.50 55133.70 88888.00 2009-10-12 06:48:53.625 285 12590.00 35.45 55133.70 88888.00 2009-10-12 06:48:53.750 285 12589.98 35.45 55133.70 88888.00 2009-10-12 06:48:53.875 285 12589.90 35.48 55133.68 88888.00 2009-10-12 06:48:54.000 285 12589.90 35.45 55133.68 88888.00 2009-10-12 06:48:54.125 285 12589.92 35.45 55133.70 88888.00 2009-10-12 06:48:54.250 285 12589.95 35.45 55133.70 88888.00 2009-10-12 06:48:54.375 285 12590.02 35.48 55133.70 88888.00 2009-10-12 06:48:54.500 285 12590.00 35.45 55133.68 88888.00 2009-10-12 06:48:54.625 285 12590.02 35.42 55133.68 88888.00 2009-10-12 06:48:54.750 285 12590.00 35.38 55133.68 88888.00 2009-10-12 06:48:54.875 285 12590.00 35.38 55133.65 88888.00 2009-10-12 06:48:55.000 285 12590.00 35.38 55133.65 88888.00 2009-10-12 06:48:55.125 285 12590.02 35.38 55133.62 88888.00 2009-10-12 06:48:55.250 285 12590.00 35.38 55133.65 88888.00 2009-10-12 06:48:55.375 285 12589.95 35.38 55133.68 88888.00 2009-10-12 06:48:55.500 285 12589.92 35.38 55133.68 88888.00 2009-10-12 06:48:55.625 285 12589.95 35.38 55133.65 88888.00 2009-10-12 06:48:55.750 285 12589.92 35.33 55133.65 88888.00 2009-10-12 06:48:55.875 285 12589.92 35.33 55133.65 88888.00 2009-10-12 06:48:56.000 285 12589.90 35.33 55133.62 88888.00 2009-10-12 06:48:56.125 285 12589.95 35.33 55133.62 88888.00 2009-10-12 06:48:56.250 285 12589.88 35.30 55133.65 88888.00 2009-10-12 06:48:56.375 285 12589.88 35.33 55133.65 88888.00 2009-10-12 06:48:56.500 285 12589.92 35.30 55133.68 88888.00 2009-10-12 06:48:56.625 285 12590.00 35.30 55133.65 88888.00 2009-10-12 06:48:56.750 285 12590.00 35.30 55133.62 88888.00 2009-10-12 06:48:56.875 285 12589.98 35.30 55133.65 88888.00 2009-10-12 06:48:57.000 285 12589.98 35.27 55133.65 88888.00 2009-10-12 06:48:57.125 285 12590.02 35.25 55133.62 88888.00 2009-10-12 06:48:57.250 285 12590.00 35.25 55133.62 88888.00 2009-10-12 06:48:57.375 285 12590.02 35.25 55133.62 88888.00 2009-10-12 06:48:57.500 285 12589.98 35.25 55133.62 88888.00 2009-10-12 06:48:57.625 285 12589.92 35.25 55133.60 88888.00 2009-10-12 06:48:57.750 285 12589.98 35.23 55133.60 88888.00 2009-10-12 06:48:57.875 285 12590.00 35.23 55133.62 88888.00 2009-10-12 06:48:58.000 285 12589.95 35.17 55133.62 88888.00 2009-10-12 06:48:58.125 285 12589.98 35.20 55133.62 88888.00 2009-10-12 06:48:58.250 285 12589.95 35.17 55133.65 88888.00 2009-10-12 06:48:58.375 285 12590.00 35.20 55133.62 88888.00 2009-10-12 06:48:58.500 285 12589.98 35.20 55133.65 88888.00 2009-10-12 06:48:58.625 285 12589.95 35.17 55133.65 88888.00 2009-10-12 06:48:58.750 285 12589.92 35.15 55133.62 88888.00 2009-10-12 06:48:58.875 285 12589.95 35.15 55133.62 88888.00 2009-10-12 06:48:59.000 285 12590.00 35.12 55133.62 88888.00 2009-10-12 06:48:59.125 285 12590.05 35.15 55133.62 88888.00 2009-10-12 06:48:59.250 285 12590.00 35.12 55133.65 88888.00 2009-10-12 06:48:59.375 285 12590.02 35.12 55133.62 88888.00 2009-10-12 06:48:59.500 285 12590.02 35.10 55133.60 88888.00 2009-10-12 06:48:59.625 285 12590.08 35.08 55133.60 88888.00 2009-10-12 06:48:59.750 285 12590.08 35.05 55133.60 88888.00 2009-10-12 06:48:59.875 285 12590.00 35.05 55133.60 88888.00 2009-10-12 06:49:00.000 285 12590.00 35.00 55133.60 88888.00 2009-10-12 06:49:00.125 285 12590.02 35.00 55133.57 88888.00 2009-10-12 06:49:00.250 285 12590.00 34.98 55133.57 88888.00 2009-10-12 06:49:00.375 285 12590.08 35.00 55133.60 88888.00 2009-10-12 06:49:00.500 285 12590.10 34.98 55133.57 88888.00 2009-10-12 06:49:00.625 285 12590.08 34.98 55133.57 88888.00 2009-10-12 06:49:00.750 285 12590.05 34.95 55133.60 88888.00 2009-10-12 06:49:00.875 285 12590.08 34.95 55133.55 88888.00 2009-10-12 06:49:01.000 285 12590.10 34.95 55133.53 88888.00 2009-10-12 06:49:01.125 285 12590.10 34.90 55133.55 88888.00 2009-10-12 06:49:01.250 285 12590.10 34.90 55133.53 88888.00 2009-10-12 06:49:01.375 285 12590.20 34.92 55133.53 88888.00 2009-10-12 06:49:01.500 285 12590.23 34.88 55133.55 88888.00 2009-10-12 06:49:01.625 285 12590.15 34.85 55133.57 88888.00 2009-10-12 06:49:01.750 285 12590.15 34.83 55133.57 88888.00 2009-10-12 06:49:01.875 285 12590.17 34.85 55133.55 88888.00 2009-10-12 06:49:02.000 285 12590.12 34.83 55133.53 88888.00 2009-10-12 06:49:02.125 285 12590.12 34.85 55133.55 88888.00 2009-10-12 06:49:02.250 285 12590.10 34.80 55133.55 88888.00 2009-10-12 06:49:02.375 285 12590.15 34.80 55133.55 88888.00 2009-10-12 06:49:02.500 285 12590.10 34.80 55133.55 88888.00 2009-10-12 06:49:02.625 285 12590.10 34.77 55133.53 88888.00 2009-10-12 06:49:02.750 285 12590.10 34.77 55133.53 88888.00 2009-10-12 06:49:02.875 285 12590.10 34.80 55133.55 88888.00 2009-10-12 06:49:03.000 285 12590.10 34.75 55133.53 88888.00 2009-10-12 06:49:03.125 285 12590.12 34.75 55133.55 88888.00 2009-10-12 06:49:03.250 285 12590.12 34.70 55133.55 88888.00 2009-10-12 06:49:03.375 285 12590.27 34.73 55133.55 88888.00 2009-10-12 06:49:03.500 285 12590.27 34.73 55133.53 88888.00 2009-10-12 06:49:03.625 285 12590.25 34.70 55133.53 88888.00 2009-10-12 06:49:03.750 285 12590.20 34.70 55133.53 88888.00 2009-10-12 06:49:03.875 285 12590.20 34.70 55133.53 88888.00 2009-10-12 06:49:04.000 285 12590.30 34.67 55133.53 88888.00 2009-10-12 06:49:04.125 285 12590.30 34.65 55133.53 88888.00 2009-10-12 06:49:04.250 285 12590.25 34.62 55133.53 88888.00 2009-10-12 06:49:04.375 285 12590.20 34.62 55133.47 88888.00 2009-10-12 06:49:04.500 285 12590.23 34.65 55133.47 88888.00 2009-10-12 06:49:04.625 285 12590.35 34.62 55133.47 88888.00 2009-10-12 06:49:04.750 285 12590.38 34.62 55133.47 88888.00 2009-10-12 06:49:04.875 285 12590.33 34.60 55133.47 88888.00 2009-10-12 06:49:05.000 285 12590.27 34.62 55133.47 88888.00 2009-10-12 06:49:05.125 285 12590.23 34.60 55133.47 88888.00 2009-10-12 06:49:05.250 285 12590.17 34.60 55133.47 88888.00 2009-10-12 06:49:05.375 285 12590.25 34.60 55133.47 88888.00 2009-10-12 06:49:05.500 285 12590.25 34.55 55133.47 88888.00 2009-10-12 06:49:05.625 285 12590.27 34.55 55133.47 88888.00 2009-10-12 06:49:05.750 285 12590.35 34.52 55133.47 88888.00 2009-10-12 06:49:05.875 285 12590.38 34.58 55133.47 88888.00 2009-10-12 06:49:06.000 285 12590.30 34.58 55133.47 88888.00 2009-10-12 06:49:06.125 285 12590.27 34.55 55133.47 88888.00 2009-10-12 06:49:06.250 285 12590.25 34.52 55133.47 88888.00 2009-10-12 06:49:06.375 285 12590.30 34.52 55133.45 88888.00 2009-10-12 06:49:06.500 285 12590.30 34.50 55133.45 88888.00 2009-10-12 06:49:06.625 285 12590.30 34.50 55133.45 88888.00 2009-10-12 06:49:06.750 285 12590.30 34.45 55133.45 88888.00 2009-10-12 06:49:06.875 285 12590.27 34.45 55133.43 88888.00 2009-10-12 06:49:07.000 285 12590.25 34.45 55133.43 88888.00 2009-10-12 06:49:07.125 285 12590.27 34.45 55133.40 88888.00 2009-10-12 06:49:07.250 285 12590.23 34.45 55133.43 88888.00 2009-10-12 06:49:07.375 285 12590.23 34.42 55133.40 88888.00 2009-10-12 06:49:07.500 285 12590.23 34.45 55133.40 88888.00 2009-10-12 06:49:07.625 285 12590.30 34.45 55133.40 88888.00 2009-10-12 06:49:07.750 285 12590.30 34.42 55133.40 88888.00 2009-10-12 06:49:07.875 285 12590.27 34.40 55133.40 88888.00 2009-10-12 06:49:08.000 285 12590.23 34.40 55133.43 88888.00 2009-10-12 06:49:08.125 285 12590.25 34.40 55133.40 88888.00 2009-10-12 06:49:08.250 285 12590.27 34.40 55133.43 88888.00 2009-10-12 06:49:08.375 285 12590.38 34.40 55133.43 88888.00 2009-10-12 06:49:08.500 285 12590.40 34.38 55133.40 88888.00 2009-10-12 06:49:08.625 285 12590.40 34.38 55133.43 88888.00 2009-10-12 06:49:08.750 285 12590.38 34.38 55133.40 88888.00 2009-10-12 06:49:08.875 285 12590.33 34.35 55133.43 88888.00 2009-10-12 06:49:09.000 285 12590.30 34.35 55133.40 88888.00 2009-10-12 06:49:09.125 285 12590.40 34.33 55133.43 88888.00 2009-10-12 06:49:09.250 285 12590.40 34.33 55133.43 88888.00 2009-10-12 06:49:09.375 285 12590.33 34.30 55133.38 88888.00 2009-10-12 06:49:09.500 285 12590.27 34.27 55133.38 88888.00 2009-10-12 06:49:09.625 285 12590.30 34.27 55133.38 88888.00 2009-10-12 06:49:09.750 285 12590.38 34.27 55133.38 88888.00 2009-10-12 06:49:09.875 285 12590.40 34.27 55133.38 88888.00 2009-10-12 06:49:10.000 285 12590.38 34.27 55133.38 88888.00 2009-10-12 06:49:10.125 285 12590.35 34.27 55133.40 88888.00 2009-10-12 06:49:10.250 285 12590.33 34.25 55133.40 88888.00 2009-10-12 06:49:10.375 285 12590.42 34.25 55133.40 88888.00 2009-10-12 06:49:10.500 285 12590.42 34.23 55133.40 88888.00 2009-10-12 06:49:10.625 285 12590.42 34.20 55133.40 88888.00 2009-10-12 06:49:10.750 285 12590.35 34.23 55133.38 88888.00 2009-10-12 06:49:10.875 285 12590.38 34.20 55133.35 88888.00 2009-10-12 06:49:11.000 285 12590.38 34.15 55133.35 88888.00 2009-10-12 06:49:11.125 285 12590.35 34.10 55133.38 88888.00 2009-10-12 06:49:11.250 285 12590.30 34.10 55133.38 88888.00 2009-10-12 06:49:11.375 285 12590.35 34.10 55133.35 88888.00 2009-10-12 06:49:11.500 285 12590.35 34.12 55133.32 88888.00 2009-10-12 06:49:11.625 285 12590.38 34.12 55133.32 88888.00 2009-10-12 06:49:11.750 285 12590.33 34.10 55133.32 88888.00 2009-10-12 06:49:11.875 285 12590.35 34.10 55133.30 88888.00 2009-10-12 06:49:12.000 285 12590.38 34.10 55133.30 88888.00 2009-10-12 06:49:12.125 285 12590.38 34.10 55133.30 88888.00 2009-10-12 06:49:12.250 285 12590.38 34.05 55133.30 88888.00 2009-10-12 06:49:12.375 285 12590.35 34.02 55133.32 88888.00 2009-10-12 06:49:12.500 285 12590.35 34.02 55133.32 88888.00 2009-10-12 06:49:12.625 285 12590.40 34.02 55133.30 88888.00 2009-10-12 06:49:12.750 285 12590.38 34.02 55133.30 88888.00 2009-10-12 06:49:12.875 285 12590.38 34.02 55133.30 88888.00 2009-10-12 06:49:13.000 285 12590.35 34.00 55133.28 88888.00 2009-10-12 06:49:13.125 285 12590.33 33.98 55133.30 88888.00 2009-10-12 06:49:13.250 285 12590.38 34.00 55133.28 88888.00 2009-10-12 06:49:13.375 285 12590.50 34.00 55133.28 88888.00 2009-10-12 06:49:13.500 285 12590.52 33.98 55133.28 88888.00 2009-10-12 06:49:13.625 285 12590.52 33.95 55133.28 88888.00 2009-10-12 06:49:13.750 285 12590.55 33.95 55133.28 88888.00 2009-10-12 06:49:13.875 285 12590.55 33.95 55133.28 88888.00 2009-10-12 06:49:14.000 285 12590.50 33.95 55133.28 88888.00 2009-10-12 06:49:14.125 285 12590.52 33.92 55133.28 88888.00 2009-10-12 06:49:14.250 285 12590.48 33.92 55133.28 88888.00 2009-10-12 06:49:14.375 285 12590.48 33.95 55133.28 88888.00 2009-10-12 06:49:14.500 285 12590.45 33.90 55133.28 88888.00 2009-10-12 06:49:14.625 285 12590.48 33.88 55133.28 88888.00 2009-10-12 06:49:14.750 285 12590.50 33.85 55133.28 88888.00 2009-10-12 06:49:14.875 285 12590.50 33.85 55133.28 88888.00 2009-10-12 06:49:15.000 285 12590.48 33.83 55133.25 88888.00 2009-10-12 06:49:15.125 285 12590.52 33.83 55133.25 88888.00 2009-10-12 06:49:15.250 285 12590.50 33.77 55133.25 88888.00 2009-10-12 06:49:15.375 285 12590.45 33.80 55133.22 88888.00 2009-10-12 06:49:15.500 285 12590.40 33.80 55133.22 88888.00 2009-10-12 06:49:15.625 285 12590.40 33.80 55133.22 88888.00 2009-10-12 06:49:15.750 285 12590.40 33.77 55133.25 88888.00 2009-10-12 06:49:15.875 285 12590.42 33.77 55133.25 88888.00 2009-10-12 06:49:16.000 285 12590.48 33.77 55133.25 88888.00 2009-10-12 06:49:16.125 285 12590.50 33.77 55133.25 88888.00 2009-10-12 06:49:16.250 285 12590.48 33.70 55133.25 88888.00 2009-10-12 06:49:16.375 285 12590.58 33.73 55133.22 88888.00 2009-10-12 06:49:16.500 285 12590.52 33.75 55133.25 88888.00 2009-10-12 06:49:16.625 285 12590.45 33.73 55133.22 88888.00 2009-10-12 06:49:16.750 285 12590.45 33.70 55133.22 88888.00 2009-10-12 06:49:16.875 285 12590.50 33.73 55133.22 88888.00 2009-10-12 06:49:17.000 285 12590.55 33.73 55133.22 88888.00 2009-10-12 06:49:17.125 285 12590.50 33.70 55133.22 88888.00 2009-10-12 06:49:17.250 285 12590.50 33.67 55133.20 88888.00 2009-10-12 06:49:17.375 285 12590.58 33.65 55133.18 88888.00 2009-10-12 06:49:17.500 285 12590.60 33.65 55133.18 88888.00 2009-10-12 06:49:17.625 285 12590.62 33.65 55133.18 88888.00 2009-10-12 06:49:17.750 285 12590.60 33.62 55133.20 88888.00 2009-10-12 06:49:17.875 285 12590.60 33.62 55133.18 88888.00 2009-10-12 06:49:18.000 285 12590.62 33.62 55133.18 88888.00 2009-10-12 06:49:18.125 285 12590.62 33.62 55133.18 88888.00 2009-10-12 06:49:18.250 285 12590.60 33.60 55133.20 88888.00 2009-10-12 06:49:18.375 285 12590.58 33.62 55133.22 88888.00 2009-10-12 06:49:18.500 285 12590.55 33.62 55133.22 88888.00 2009-10-12 06:49:18.625 285 12590.60 33.60 55133.20 88888.00 2009-10-12 06:49:18.750 285 12590.65 33.58 55133.22 88888.00 2009-10-12 06:49:18.875 285 12590.65 33.58 55133.22 88888.00 2009-10-12 06:49:19.000 285 12590.65 33.55 55133.18 88888.00 2009-10-12 06:49:19.125 285 12590.62 33.55 55133.15 88888.00 2009-10-12 06:49:19.250 285 12590.60 33.52 55133.18 88888.00 2009-10-12 06:49:19.375 285 12590.60 33.52 55133.20 88888.00 2009-10-12 06:49:19.500 285 12590.55 33.50 55133.18 88888.00 2009-10-12 06:49:19.625 285 12590.55 33.48 55133.18 88888.00 2009-10-12 06:49:19.750 285 12590.55 33.45 55133.15 88888.00 2009-10-12 06:49:19.875 285 12590.60 33.45 55133.18 88888.00 2009-10-12 06:49:20.000 285 12590.55 33.42 55133.18 88888.00 2009-10-12 06:49:20.125 285 12590.55 33.42 55133.18 88888.00 2009-10-12 06:49:20.250 285 12590.50 33.40 55133.20 88888.00 2009-10-12 06:49:20.375 285 12590.55 33.42 55133.22 88888.00 2009-10-12 06:49:20.500 285 12590.58 33.40 55133.20 88888.00 2009-10-12 06:49:20.625 285 12590.62 33.38 55133.20 88888.00 2009-10-12 06:49:20.750 285 12590.62 33.40 55133.20 88888.00 2009-10-12 06:49:20.875 285 12590.60 33.40 55133.18 88888.00 2009-10-12 06:49:21.000 285 12590.60 33.38 55133.15 88888.00 2009-10-12 06:49:21.125 285 12590.65 33.35 55133.15 88888.00 2009-10-12 06:49:21.250 285 12590.62 33.35 55133.15 88888.00 2009-10-12 06:49:21.375 285 12590.55 33.35 55133.15 88888.00 2009-10-12 06:49:21.500 285 12590.50 33.33 55133.18 88888.00 2009-10-12 06:49:21.625 285 12590.58 33.33 55133.15 88888.00 2009-10-12 06:49:21.750 285 12590.60 33.30 55133.18 88888.00 2009-10-12 06:49:21.875 285 12590.60 33.33 55133.18 88888.00 2009-10-12 06:49:22.000 285 12590.55 33.33 55133.15 88888.00 2009-10-12 06:49:22.125 285 12590.55 33.30 55133.15 88888.00 2009-10-12 06:49:22.250 285 12590.52 33.25 55133.15 88888.00 2009-10-12 06:49:22.375 285 12590.55 33.23 55133.12 88888.00 2009-10-12 06:49:22.500 285 12590.52 33.23 55133.10 88888.00 2009-10-12 06:49:22.625 285 12590.55 33.25 55133.10 88888.00 2009-10-12 06:49:22.750 285 12590.62 33.20 55133.10 88888.00 2009-10-12 06:49:22.875 285 12590.67 33.23 55133.10 88888.00 2009-10-12 06:49:23.000 285 12590.70 33.20 55133.07 88888.00 2009-10-12 06:49:23.125 285 12590.67 33.20 55133.10 88888.00 2009-10-12 06:49:23.250 285 12590.62 33.17 55133.10 88888.00 2009-10-12 06:49:23.375 285 12590.67 33.20 55133.10 88888.00 2009-10-12 06:49:23.500 285 12590.67 33.20 55133.07 88888.00 2009-10-12 06:49:23.625 285 12590.65 33.15 55133.07 88888.00 2009-10-12 06:49:23.750 285 12590.62 33.12 55133.07 88888.00 2009-10-12 06:49:23.875 285 12590.62 33.12 55133.07 88888.00 2009-10-12 06:49:24.000 285 12590.60 33.08 55133.07 88888.00 2009-10-12 06:49:24.125 285 12590.62 33.08 55133.10 88888.00 2009-10-12 06:49:24.250 285 12590.60 33.05 55133.07 88888.00 2009-10-12 06:49:24.375 285 12590.62 33.08 55133.05 88888.00 2009-10-12 06:49:24.500 285 12590.62 33.02 55133.07 88888.00 2009-10-12 06:49:24.625 285 12590.65 33.05 55133.10 88888.00 2009-10-12 06:49:24.750 285 12590.62 33.05 55133.10 88888.00 2009-10-12 06:49:24.875 285 12590.65 33.02 55133.07 88888.00 2009-10-12 06:49:25.000 285 12590.65 33.00 55133.10 88888.00 2009-10-12 06:49:25.125 285 12590.67 33.00 55133.10 88888.00 2009-10-12 06:49:25.250 285 12590.67 32.98 55133.07 88888.00 2009-10-12 06:49:25.375 285 12590.70 33.00 55133.05 88888.00 2009-10-12 06:49:25.500 285 12590.73 32.98 55133.05 88888.00 2009-10-12 06:49:25.625 285 12590.65 32.95 55133.05 88888.00 2009-10-12 06:49:25.750 285 12590.65 32.95 55133.05 88888.00 2009-10-12 06:49:25.875 285 12590.67 32.95 55133.05 88888.00 2009-10-12 06:49:26.000 285 12590.65 32.95 55133.07 88888.00 2009-10-12 06:49:26.125 285 12590.62 32.95 55133.07 88888.00 2009-10-12 06:49:26.250 285 12590.65 32.92 55133.10 88888.00 2009-10-12 06:49:26.375 285 12590.75 32.92 55133.07 88888.00 2009-10-12 06:49:26.500 285 12590.77 32.88 55133.07 88888.00 2009-10-12 06:49:26.625 285 12590.70 32.90 55133.07 88888.00 2009-10-12 06:49:26.750 285 12590.67 32.88 55133.05 88888.00 2009-10-12 06:49:26.875 285 12590.65 32.88 55133.07 88888.00 2009-10-12 06:49:27.000 285 12590.70 32.83 55133.05 88888.00 2009-10-12 06:49:27.125 285 12590.73 32.85 55133.05 88888.00 2009-10-12 06:49:27.250 285 12590.70 32.85 55133.03 88888.00 2009-10-12 06:49:27.375 285 12590.73 32.83 55133.00 88888.00 2009-10-12 06:49:27.500 285 12590.73 32.80 55133.00 88888.00 2009-10-12 06:49:27.625 285 12590.75 32.80 55133.00 88888.00 2009-10-12 06:49:27.750 285 12590.75 32.80 55132.97 88888.00 2009-10-12 06:49:27.875 285 12590.77 32.77 55132.97 88888.00 2009-10-12 06:49:28.000 285 12590.70 32.75 55133.00 88888.00 2009-10-12 06:49:28.125 285 12590.67 32.75 55133.00 88888.00 2009-10-12 06:49:28.250 285 12590.62 32.73 55133.00 88888.00 2009-10-12 06:49:28.375 285 12590.62 32.75 55133.00 88888.00 2009-10-12 06:49:28.500 285 12590.58 32.75 55133.00 88888.00 2009-10-12 06:49:28.625 285 12590.62 32.70 55133.03 88888.00 2009-10-12 06:49:28.750 285 12590.67 32.70 55133.00 88888.00 2009-10-12 06:49:28.875 285 12590.70 32.70 55133.00 88888.00 2009-10-12 06:49:29.000 285 12590.70 32.70 55133.00 88888.00 2009-10-12 06:49:29.125 285 12590.70 32.67 55132.97 88888.00 2009-10-12 06:49:29.250 285 12590.67 32.62 55132.97 88888.00 2009-10-12 06:49:29.375 285 12590.67 32.60 55132.95 88888.00 2009-10-12 06:49:29.500 285 12590.65 32.62 55133.00 88888.00 2009-10-12 06:49:29.625 285 12590.67 32.62 55133.03 88888.00 2009-10-12 06:49:29.750 285 12590.62 32.62 55133.00 88888.00 2009-10-12 06:49:29.875 285 12590.62 32.62 55133.00 88888.00 2009-10-12 06:49:30.000 285 12590.67 32.60 55133.00 88888.00 2009-10-12 06:49:30.125 285 12590.70 32.58 55132.95 88888.00 2009-10-12 06:49:30.250 285 12590.62 32.55 55132.95 88888.00 2009-10-12 06:49:30.375 285 12590.65 32.55 55132.95 88888.00 2009-10-12 06:49:30.500 285 12590.62 32.55 55132.95 88888.00 2009-10-12 06:49:30.625 285 12590.73 32.55 55132.95 88888.00 2009-10-12 06:49:30.750 285 12590.77 32.52 55132.97 88888.00 2009-10-12 06:49:30.875 285 12590.70 32.55 55132.95 88888.00 2009-10-12 06:49:31.000 285 12590.70 32.52 55132.95 88888.00 2009-10-12 06:49:31.125 285 12590.77 32.50 55132.95 88888.00 2009-10-12 06:49:31.250 285 12590.80 32.50 55132.95 88888.00 2009-10-12 06:49:31.375 285 12590.85 32.50 55132.97 88888.00 2009-10-12 06:49:31.500 285 12590.77 32.50 55132.95 88888.00 2009-10-12 06:49:31.625 285 12590.75 32.48 55132.93 88888.00 2009-10-12 06:49:31.750 285 12590.77 32.45 55132.93 88888.00 2009-10-12 06:49:31.875 285 12590.85 32.45 55132.93 88888.00 2009-10-12 06:49:32.000 285 12590.85 32.45 55132.93 88888.00 2009-10-12 06:49:32.125 285 12590.80 32.45 55132.95 88888.00 2009-10-12 06:49:32.250 285 12590.73 32.42 55132.93 88888.00 2009-10-12 06:49:32.375 285 12590.75 32.38 55132.93 88888.00 2009-10-12 06:49:32.500 285 12590.77 32.38 55132.93 88888.00 2009-10-12 06:49:32.625 285 12590.75 32.40 55132.95 88888.00 2009-10-12 06:49:32.750 285 12590.80 32.38 55132.95 88888.00 2009-10-12 06:49:32.875 285 12590.80 32.38 55132.95 88888.00 2009-10-12 06:49:33.000 285 12590.77 32.35 55132.93 88888.00 2009-10-12 06:49:33.125 285 12590.75 32.38 55132.95 88888.00 2009-10-12 06:49:33.250 285 12590.75 32.35 55132.95 88888.00 2009-10-12 06:49:33.375 285 12590.83 32.35 55132.95 88888.00 2009-10-12 06:49:33.500 285 12590.80 32.33 55132.95 88888.00 2009-10-12 06:49:33.625 285 12590.85 32.27 55132.93 88888.00 2009-10-12 06:49:33.750 285 12590.88 32.33 55132.93 88888.00 2009-10-12 06:49:33.875 285 12590.80 32.33 55132.90 88888.00 2009-10-12 06:49:34.000 285 12590.75 32.30 55132.88 88888.00 2009-10-12 06:49:34.125 285 12590.77 32.27 55132.90 88888.00 2009-10-12 06:49:34.250 285 12590.70 32.27 55132.93 88888.00 2009-10-12 06:49:34.375 285 12590.70 32.30 55132.93 88888.00 2009-10-12 06:49:34.500 285 12590.67 32.27 55132.93 88888.00 2009-10-12 06:49:34.625 285 12590.65 32.25 55132.90 88888.00 2009-10-12 06:49:34.750 285 12590.62 32.25 55132.90 88888.00 2009-10-12 06:49:34.875 285 12590.62 32.23 55132.88 88888.00 2009-10-12 06:49:35.000 285 12590.62 32.23 55132.88 88888.00 2009-10-12 06:49:35.125 285 12590.67 32.23 55132.90 88888.00 2009-10-12 06:49:35.250 285 12590.70 32.17 55132.93 88888.00 2009-10-12 06:49:35.375 285 12590.70 32.17 55132.90 88888.00 2009-10-12 06:49:35.500 285 12590.70 32.17 55132.90 88888.00 2009-10-12 06:49:35.625 285 12590.75 32.17 55132.88 88888.00 2009-10-12 06:49:35.750 285 12590.77 32.17 55132.88 88888.00 2009-10-12 06:49:35.875 285 12590.77 32.17 55132.90 88888.00 2009-10-12 06:49:36.000 285 12590.73 32.15 55132.88 88888.00 2009-10-12 06:49:36.125 285 12590.73 32.15 55132.88 88888.00 2009-10-12 06:49:36.250 285 12590.75 32.12 55132.85 88888.00 2009-10-12 06:49:36.375 285 12590.77 32.12 55132.88 88888.00 2009-10-12 06:49:36.500 285 12590.77 32.12 55132.85 88888.00 2009-10-12 06:49:36.625 285 12590.80 32.12 55132.85 88888.00 2009-10-12 06:49:36.750 285 12590.75 32.10 55132.88 88888.00 2009-10-12 06:49:36.875 285 12590.77 32.10 55132.85 88888.00 2009-10-12 06:49:37.000 285 12590.80 32.10 55132.85 88888.00 2009-10-12 06:49:37.125 285 12590.77 32.10 55132.85 88888.00 2009-10-12 06:49:37.250 285 12590.70 32.10 55132.85 88888.00 2009-10-12 06:49:37.375 285 12590.73 32.10 55132.85 88888.00 2009-10-12 06:49:37.500 285 12590.75 32.08 55132.88 88888.00 2009-10-12 06:49:37.625 285 12590.70 32.08 55132.85 88888.00 2009-10-12 06:49:37.750 285 12590.67 32.05 55132.85 88888.00 2009-10-12 06:49:37.875 285 12590.67 32.08 55132.85 88888.00 2009-10-12 06:49:38.000 285 12590.70 32.05 55132.82 88888.00 2009-10-12 06:49:38.125 285 12590.73 32.05 55132.80 88888.00 2009-10-12 06:49:38.250 285 12590.67 32.00 55132.80 88888.00 2009-10-12 06:49:38.375 285 12590.75 32.00 55132.82 88888.00 2009-10-12 06:49:38.500 285 12590.73 32.02 55132.85 88888.00 2009-10-12 06:49:38.625 285 12590.73 32.00 55132.82 88888.00 2009-10-12 06:49:38.750 285 12590.77 32.00 55132.80 88888.00 2009-10-12 06:49:38.875 285 12590.77 32.00 55132.82 88888.00 2009-10-12 06:49:39.000 285 12590.80 32.00 55132.80 88888.00 2009-10-12 06:49:39.125 285 12590.77 31.98 55132.80 88888.00 2009-10-12 06:49:39.250 285 12590.77 31.98 55132.80 88888.00 2009-10-12 06:49:39.375 285 12590.77 31.98 55132.78 88888.00 2009-10-12 06:49:39.500 285 12590.77 31.98 55132.78 88888.00 2009-10-12 06:49:39.625 285 12590.77 31.93 55132.80 88888.00 2009-10-12 06:49:39.750 285 12590.77 31.95 55132.80 88888.00 2009-10-12 06:49:39.875 285 12590.77 31.95 55132.78 88888.00 2009-10-12 06:49:40.000 285 12590.77 31.95 55132.78 88888.00 2009-10-12 06:49:40.125 285 12590.77 31.95 55132.78 88888.00 2009-10-12 06:49:40.250 285 12590.77 31.90 55132.78 88888.00 2009-10-12 06:49:40.375 285 12590.80 31.93 55132.78 88888.00 2009-10-12 06:49:40.500 285 12590.77 31.90 55132.78 88888.00 2009-10-12 06:49:40.625 285 12590.77 31.90 55132.78 88888.00 2009-10-12 06:49:40.750 285 12590.77 31.93 55132.78 88888.00 2009-10-12 06:49:40.875 285 12590.80 31.88 55132.78 88888.00 2009-10-12 06:49:41.000 285 12590.77 31.85 55132.75 88888.00 2009-10-12 06:49:41.125 285 12590.75 31.85 55132.75 88888.00 2009-10-12 06:49:41.250 285 12590.70 31.85 55132.78 88888.00 2009-10-12 06:49:41.375 285 12590.67 31.85 55132.75 88888.00 2009-10-12 06:49:41.500 285 12590.70 31.85 55132.78 88888.00 2009-10-12 06:49:41.625 285 12590.65 31.82 55132.75 88888.00 2009-10-12 06:49:41.750 285 12590.67 31.82 55132.75 88888.00 2009-10-12 06:49:41.875 285 12590.75 31.77 55132.72 88888.00 2009-10-12 06:49:42.000 285 12590.77 31.80 55132.78 88888.00 2009-10-12 06:49:42.125 285 12590.73 31.80 55132.78 88888.00 2009-10-12 06:49:42.250 285 12590.77 31.77 55132.75 88888.00 2009-10-12 06:49:42.375 285 12590.83 31.77 55132.75 88888.00 2009-10-12 06:49:42.500 285 12590.85 31.77 55132.72 88888.00 2009-10-12 06:49:42.625 285 12590.88 31.75 55132.70 88888.00 2009-10-12 06:49:42.750 285 12590.85 31.77 55132.70 88888.00 2009-10-12 06:49:42.875 285 12590.83 31.75 55132.70 88888.00 2009-10-12 06:49:43.000 285 12590.80 31.75 55132.70 88888.00 2009-10-12 06:49:43.125 285 12590.75 31.73 55132.68 88888.00 2009-10-12 06:49:43.250 285 12590.73 31.70 55132.70 88888.00 2009-10-12 06:49:43.375 285 12590.77 31.73 55132.70 88888.00 2009-10-12 06:49:43.500 285 12590.80 31.73 55132.70 88888.00 2009-10-12 06:49:43.625 285 12590.80 31.70 55132.68 88888.00 2009-10-12 06:49:43.750 285 12590.73 31.73 55132.68 88888.00 2009-10-12 06:49:43.875 285 12590.80 31.70 55132.70 88888.00 2009-10-12 06:49:44.000 285 12590.90 31.65 55132.70 88888.00 2009-10-12 06:49:44.125 285 12590.88 31.65 55132.70 88888.00 2009-10-12 06:49:44.250 285 12590.77 31.62 55132.72 88888.00 2009-10-12 06:49:44.375 285 12590.83 31.65 55132.70 88888.00 2009-10-12 06:49:44.500 285 12590.85 31.62 55132.68 88888.00 2009-10-12 06:49:44.625 285 12590.85 31.60 55132.68 88888.00 2009-10-12 06:49:44.750 285 12590.85 31.60 55132.68 88888.00 2009-10-12 06:49:44.875 285 12590.77 31.60 55132.70 88888.00 2009-10-12 06:49:45.000 285 12590.75 31.60 55132.72 88888.00 2009-10-12 06:49:45.125 285 12590.75 31.60 55132.72 88888.00 2009-10-12 06:49:45.250 285 12590.75 31.60 55132.72 88888.00 2009-10-12 06:49:45.375 285 12590.75 31.60 55132.68 88888.00 2009-10-12 06:49:45.500 285 12590.73 31.57 55132.70 88888.00 2009-10-12 06:49:45.625 285 12590.77 31.57 55132.70 88888.00 2009-10-12 06:49:45.750 285 12590.80 31.55 55132.68 88888.00 2009-10-12 06:49:45.875 285 12590.85 31.52 55132.68 88888.00 2009-10-12 06:49:46.000 285 12590.77 31.55 55132.68 88888.00 2009-10-12 06:49:46.125 285 12590.67 31.57 55132.68 88888.00 2009-10-12 06:49:46.250 285 12590.62 31.52 55132.68 88888.00 2009-10-12 06:49:46.375 285 12590.70 31.52 55132.65 88888.00 2009-10-12 06:49:46.500 285 12590.70 31.52 55132.65 88888.00 2009-10-12 06:49:46.625 285 12590.70 31.55 55132.68 88888.00 2009-10-12 06:49:46.750 285 12590.73 31.50 55132.65 88888.00 2009-10-12 06:49:46.875 285 12590.80 31.48 55132.65 88888.00 2009-10-12 06:49:47.000 285 12590.77 31.50 55132.65 88888.00 2009-10-12 06:49:47.125 285 12590.73 31.48 55132.68 88888.00 2009-10-12 06:49:47.250 285 12590.73 31.43 55132.65 88888.00 2009-10-12 06:49:47.375 285 12590.77 31.48 55132.65 88888.00 2009-10-12 06:49:47.500 285 12590.77 31.48 55132.68 88888.00 2009-10-12 06:49:47.625 285 12590.70 31.48 55132.65 88888.00 2009-10-12 06:49:47.750 285 12590.65 31.50 55132.62 88888.00 2009-10-12 06:49:47.875 285 12590.62 31.48 55132.65 88888.00 2009-10-12 06:49:48.000 285 12590.67 31.45 55132.65 88888.00 2009-10-12 06:49:48.125 285 12590.67 31.48 55132.65 88888.00 2009-10-12 06:49:48.250 285 12590.62 31.45 55132.68 88888.00 2009-10-12 06:49:48.375 285 12590.73 31.48 55132.62 88888.00 2009-10-12 06:49:48.500 285 12590.75 31.45 55132.65 88888.00 2009-10-12 06:49:48.625 285 12590.75 31.40 55132.65 88888.00 2009-10-12 06:49:48.750 285 12590.73 31.40 55132.65 88888.00 2009-10-12 06:49:48.875 285 12590.67 31.43 55132.62 88888.00 2009-10-12 06:49:49.000 285 12590.62 31.40 55132.62 88888.00 2009-10-12 06:49:49.125 285 12590.62 31.43 55132.65 88888.00 2009-10-12 06:49:49.250 285 12590.67 31.43 55132.65 88888.00 2009-10-12 06:49:49.375 285 12590.70 31.43 55132.62 88888.00 2009-10-12 06:49:49.500 285 12590.67 31.40 55132.62 88888.00 2009-10-12 06:49:49.625 285 12590.67 31.40 55132.65 88888.00 2009-10-12 06:49:49.750 285 12590.70 31.40 55132.62 88888.00 2009-10-12 06:49:49.875 285 12590.67 31.40 55132.62 88888.00 2009-10-12 06:49:50.000 285 12590.67 31.40 55132.60 88888.00 2009-10-12 06:49:50.125 285 12590.67 31.38 55132.62 88888.00 2009-10-12 06:49:50.250 285 12590.60 31.35 55132.60 88888.00 2009-10-12 06:49:50.375 285 12590.58 31.38 55132.60 88888.00 2009-10-12 06:49:50.500 285 12590.58 31.38 55132.60 88888.00 2009-10-12 06:49:50.625 285 12590.62 31.35 55132.57 88888.00 2009-10-12 06:49:50.750 285 12590.70 31.35 55132.55 88888.00 2009-10-12 06:49:50.875 285 12590.73 31.35 55132.55 88888.00 2009-10-12 06:49:51.000 285 12590.65 31.38 55132.57 88888.00 2009-10-12 06:49:51.125 285 12590.65 31.38 55132.57 88888.00 2009-10-12 06:49:51.250 285 12590.65 31.32 55132.57 88888.00 2009-10-12 06:49:51.375 285 12590.60 31.35 55132.57 88888.00 2009-10-12 06:49:51.500 285 12590.58 31.35 55132.57 88888.00 2009-10-12 06:49:51.625 285 12590.67 31.38 55132.57 88888.00 2009-10-12 06:49:51.750 285 12590.73 31.35 55132.57 88888.00 2009-10-12 06:49:51.875 285 12590.70 31.32 55132.57 88888.00 2009-10-12 06:49:52.000 285 12590.62 31.35 55132.57 88888.00 2009-10-12 06:49:52.125 285 12590.60 31.38 55132.57 88888.00 2009-10-12 06:49:52.250 285 12590.60 31.35 55132.57 88888.00 2009-10-12 06:49:52.375 285 12590.65 31.38 55132.60 88888.00 2009-10-12 06:49:52.500 285 12590.70 31.35 55132.55 88888.00 2009-10-12 06:49:52.625 285 12590.67 31.32 55132.53 88888.00 2009-10-12 06:49:52.750 285 12590.65 31.35 55132.55 88888.00 2009-10-12 06:49:52.875 285 12590.67 31.35 55132.55 88888.00 2009-10-12 06:49:53.000 285 12590.62 31.32 55132.53 88888.00 2009-10-12 06:49:53.125 285 12590.58 31.32 55132.53 88888.00 2009-10-12 06:49:53.250 285 12590.58 31.32 55132.53 88888.00 2009-10-12 06:49:53.375 285 12590.60 31.38 55132.57 88888.00 2009-10-12 06:49:53.500 285 12590.60 31.40 55132.60 88888.00 2009-10-12 06:49:53.625 285 12590.60 31.38 55132.60 88888.00 2009-10-12 06:49:53.750 285 12590.62 31.35 55132.55 88888.00 2009-10-12 06:49:53.875 285 12590.62 31.35 55132.55 88888.00 2009-10-12 06:49:54.000 285 12590.58 31.32 55132.55 88888.00 2009-10-12 06:49:54.125 285 12590.58 31.35 55132.55 88888.00 2009-10-12 06:49:54.250 285 12590.50 31.32 55132.53 88888.00 2009-10-12 06:49:54.375 285 12590.52 31.35 55132.53 88888.00 2009-10-12 06:49:54.500 285 12590.55 31.35 55132.55 88888.00 2009-10-12 06:49:54.625 285 12590.62 31.32 55132.53 88888.00 2009-10-12 06:49:54.750 285 12590.60 31.35 55132.53 88888.00 2009-10-12 06:49:54.875 285 12590.55 31.32 55132.53 88888.00 2009-10-12 06:49:55.000 285 12590.48 31.32 55132.53 88888.00 2009-10-12 06:49:55.125 285 12590.50 31.35 55132.50 88888.00 2009-10-12 06:49:55.250 285 12590.48 31.35 55132.53 88888.00 2009-10-12 06:49:55.375 285 12590.52 31.35 55132.53 88888.00 2009-10-12 06:49:55.500 285 12590.55 31.38 55132.50 88888.00 2009-10-12 06:49:55.625 285 12590.55 31.38 55132.47 88888.00 2009-10-12 06:49:55.750 285 12590.52 31.35 55132.50 88888.00 2009-10-12 06:49:55.875 285 12590.50 31.32 55132.50 88888.00 2009-10-12 06:49:56.000 285 12590.50 31.38 55132.50 88888.00 2009-10-12 06:49:56.125 285 12590.48 31.38 55132.50 88888.00 2009-10-12 06:49:56.250 285 12590.50 31.35 55132.50 88888.00 2009-10-12 06:49:56.375 285 12590.50 31.32 55132.45 88888.00 2009-10-12 06:49:56.500 285 12590.52 31.35 55132.45 88888.00 2009-10-12 06:49:56.625 285 12590.50 31.35 55132.43 88888.00 2009-10-12 06:49:56.750 285 12590.48 31.38 55132.45 88888.00 2009-10-12 06:49:56.875 285 12590.48 31.38 55132.45 88888.00 2009-10-12 06:49:57.000 285 12590.48 31.38 55132.43 88888.00 2009-10-12 06:49:57.125 285 12590.48 31.38 55132.45 88888.00 2009-10-12 06:49:57.250 285 12590.48 31.35 55132.47 88888.00 2009-10-12 06:49:57.375 285 12590.52 31.38 55132.45 88888.00 2009-10-12 06:49:57.500 285 12590.52 31.38 55132.47 88888.00 2009-10-12 06:49:57.625 285 12590.58 31.32 55132.45 88888.00 2009-10-12 06:49:57.750 285 12590.55 31.35 55132.45 88888.00 2009-10-12 06:49:57.875 285 12590.55 31.35 55132.43 88888.00 2009-10-12 06:49:58.000 285 12590.50 31.35 55132.43 88888.00 2009-10-12 06:49:58.125 285 12590.50 31.35 55132.43 88888.00 2009-10-12 06:49:58.250 285 12590.50 31.35 55132.45 88888.00 2009-10-12 06:49:58.375 285 12590.50 31.35 55132.45 88888.00 2009-10-12 06:49:58.500 285 12590.45 31.35 55132.43 88888.00 2009-10-12 06:49:58.625 285 12590.48 31.35 55132.43 88888.00 2009-10-12 06:49:58.750 285 12590.50 31.35 55132.40 88888.00 2009-10-12 06:49:58.875 285 12590.52 31.35 55132.38 88888.00 2009-10-12 06:49:59.000 285 12590.52 31.35 55132.38 88888.00 2009-10-12 06:49:59.125 285 12590.50 31.35 55132.40 88888.00 2009-10-12 06:49:59.250 285 12590.50 31.38 55132.43 88888.00 2009-10-12 06:49:59.375 285 12590.55 31.38 55132.45 88888.00 2009-10-12 06:49:59.500 285 12590.55 31.38 55132.43 88888.00 2009-10-12 06:49:59.625 285 12590.55 31.35 55132.40 88888.00 2009-10-12 06:49:59.750 285 12590.55 31.38 55132.40 88888.00 2009-10-12 06:49:59.875 285 12590.55 31.38 55132.40 88888.00 2009-10-12 06:50:00.000 285 12590.55 31.38 55132.38 88888.00 2009-10-12 06:50:00.125 285 12590.52 31.38 55132.38 88888.00 2009-10-12 06:50:00.250 285 12590.50 31.38 55132.38 88888.00 2009-10-12 06:50:00.375 285 12590.65 31.40 55132.38 88888.00 2009-10-12 06:50:00.500 285 12590.62 31.38 55132.38 88888.00 2009-10-12 06:50:00.625 285 12590.55 31.38 55132.38 88888.00 2009-10-12 06:50:00.750 285 12590.55 31.40 55132.40 88888.00 2009-10-12 06:50:00.875 285 12590.58 31.43 55132.38 88888.00 2009-10-12 06:50:01.000 285 12590.55 31.40 55132.38 88888.00 2009-10-12 06:50:01.125 285 12590.55 31.40 55132.38 88888.00 2009-10-12 06:50:01.250 285 12590.52 31.40 55132.38 88888.00 2009-10-12 06:50:01.375 285 12590.50 31.43 55132.35 88888.00 2009-10-12 06:50:01.500 285 12590.55 31.40 55132.38 88888.00 2009-10-12 06:50:01.625 285 12590.60 31.40 55132.38 88888.00 2009-10-12 06:50:01.750 285 12590.58 31.40 55132.32 88888.00 2009-10-12 06:50:01.875 285 12590.55 31.40 55132.38 88888.00 2009-10-12 06:50:02.000 285 12590.55 31.38 55132.38 88888.00 2009-10-12 06:50:02.125 285 12590.58 31.40 55132.40 88888.00 2009-10-12 06:50:02.250 285 12590.55 31.40 55132.40 88888.00 2009-10-12 06:50:02.375 285 12590.55 31.43 55132.35 88888.00 2009-10-12 06:50:02.500 285 12590.58 31.40 55132.35 88888.00 2009-10-12 06:50:02.625 285 12590.62 31.40 55132.32 88888.00 2009-10-12 06:50:02.750 285 12590.60 31.45 55132.35 88888.00 2009-10-12 06:50:02.875 285 12590.52 31.45 55132.35 88888.00 2009-10-12 06:50:03.000 285 12590.50 31.43 55132.35 88888.00 2009-10-12 06:50:03.125 285 12590.52 31.45 55132.32 88888.00 2009-10-12 06:50:03.250 285 12590.52 31.43 55132.30 88888.00 2009-10-12 06:50:03.375 285 12590.52 31.45 55132.30 88888.00 2009-10-12 06:50:03.500 285 12590.50 31.48 55132.35 88888.00 2009-10-12 06:50:03.625 285 12590.45 31.43 55132.32 88888.00 2009-10-12 06:50:03.750 285 12590.48 31.43 55132.30 88888.00 2009-10-12 06:50:03.875 285 12590.48 31.45 55132.30 88888.00 2009-10-12 06:50:04.000 285 12590.42 31.45 55132.30 88888.00 2009-10-12 06:50:04.125 285 12590.42 31.45 55132.30 88888.00 2009-10-12 06:50:04.250 285 12590.40 31.45 55132.32 88888.00 2009-10-12 06:50:04.375 285 12590.45 31.45 55132.30 88888.00 2009-10-12 06:50:04.500 285 12590.48 31.45 55132.30 88888.00 2009-10-12 06:50:04.625 285 12590.45 31.45 55132.32 88888.00 2009-10-12 06:50:04.750 285 12590.42 31.50 55132.30 88888.00 2009-10-12 06:50:04.875 285 12590.42 31.50 55132.32 88888.00 2009-10-12 06:50:05.000 285 12590.40 31.45 55132.30 88888.00 2009-10-12 06:50:05.125 285 12590.38 31.48 55132.30 88888.00 2009-10-12 06:50:05.250 285 12590.33 31.48 55132.30 88888.00 2009-10-12 06:50:05.375 285 12590.40 31.50 55132.28 88888.00 2009-10-12 06:50:05.500 285 12590.38 31.50 55132.28 88888.00 2009-10-12 06:50:05.625 285 12590.38 31.48 55132.28 88888.00 2009-10-12 06:50:05.750 285 12590.40 31.45 55132.25 88888.00 2009-10-12 06:50:05.875 285 12590.50 31.48 55132.30 88888.00 2009-10-12 06:50:06.000 285 12590.50 31.48 55132.30 88888.00 2009-10-12 06:50:06.125 285 12590.48 31.50 55132.30 88888.00 2009-10-12 06:50:06.250 285 12590.42 31.48 55132.28 88888.00 2009-10-12 06:50:06.375 285 12590.48 31.48 55132.25 88888.00 2009-10-12 06:50:06.500 285 12590.42 31.50 55132.25 88888.00 2009-10-12 06:50:06.625 285 12590.35 31.50 55132.28 88888.00 2009-10-12 06:50:06.750 285 12590.38 31.52 55132.25 88888.00 2009-10-12 06:50:06.875 285 12590.42 31.50 55132.28 88888.00 2009-10-12 06:50:07.000 285 12590.38 31.52 55132.25 88888.00 2009-10-12 06:50:07.125 285 12590.35 31.50 55132.25 88888.00 2009-10-12 06:50:07.250 285 12590.33 31.50 55132.25 88888.00 2009-10-12 06:50:07.375 285 12590.33 31.50 55132.25 88888.00 2009-10-12 06:50:07.500 285 12590.35 31.52 55132.22 88888.00 2009-10-12 06:50:07.625 285 12590.38 31.52 55132.20 88888.00 2009-10-12 06:50:07.750 285 12590.38 31.52 55132.22 88888.00 2009-10-12 06:50:07.875 285 12590.40 31.50 55132.22 88888.00 2009-10-12 06:50:08.000 285 12590.45 31.50 55132.20 88888.00 2009-10-12 06:50:08.125 285 12590.52 31.48 55132.22 88888.00 2009-10-12 06:50:08.250 285 12590.48 31.50 55132.20 88888.00 2009-10-12 06:50:08.375 285 12590.42 31.52 55132.18 88888.00 2009-10-12 06:50:08.500 285 12590.38 31.50 55132.18 88888.00 2009-10-12 06:50:08.625 285 12590.38 31.50 55132.15 88888.00 2009-10-12 06:50:08.750 285 12590.40 31.48 55132.18 88888.00 2009-10-12 06:50:08.875 285 12590.40 31.50 55132.18 88888.00 2009-10-12 06:50:09.000 285 12590.40 31.50 55132.20 88888.00 2009-10-12 06:50:09.125 285 12590.40 31.50 55132.20 88888.00 2009-10-12 06:50:09.250 285 12590.38 31.50 55132.18 88888.00 2009-10-12 06:50:09.375 285 12590.48 31.48 55132.15 88888.00 2009-10-12 06:50:09.500 285 12590.48 31.50 55132.15 88888.00 2009-10-12 06:50:09.625 285 12590.45 31.50 55132.15 88888.00 2009-10-12 06:50:09.750 285 12590.48 31.50 55132.18 88888.00 2009-10-12 06:50:09.875 285 12590.45 31.50 55132.18 88888.00 2009-10-12 06:50:10.000 285 12590.38 31.50 55132.15 88888.00 2009-10-12 06:50:10.125 285 12590.38 31.50 55132.18 88888.00 2009-10-12 06:50:10.250 285 12590.35 31.50 55132.15 88888.00 2009-10-12 06:50:10.375 285 12590.45 31.52 55132.15 88888.00 2009-10-12 06:50:10.500 285 12590.42 31.52 55132.15 88888.00 2009-10-12 06:50:10.625 285 12590.38 31.50 55132.15 88888.00 2009-10-12 06:50:10.750 285 12590.40 31.50 55132.15 88888.00 2009-10-12 06:50:10.875 285 12590.38 31.52 55132.12 88888.00 2009-10-12 06:50:11.000 285 12590.38 31.55 55132.12 88888.00 2009-10-12 06:50:11.125 285 12590.38 31.52 55132.12 88888.00 2009-10-12 06:50:11.250 285 12590.33 31.50 55132.12 88888.00 2009-10-12 06:50:11.375 285 12590.30 31.50 55132.10 88888.00 2009-10-12 06:50:11.500 285 12590.30 31.48 55132.10 88888.00 2009-10-12 06:50:11.625 285 12590.33 31.50 55132.12 88888.00 2009-10-12 06:50:11.750 285 12590.40 31.50 55132.12 88888.00 2009-10-12 06:50:11.875 285 12590.48 31.48 55132.10 88888.00 2009-10-12 06:50:12.000 285 12590.42 31.48 55132.10 88888.00 2009-10-12 06:50:12.125 285 12590.38 31.50 55132.10 88888.00 2009-10-12 06:50:12.250 285 12590.38 31.50 55132.07 88888.00 2009-10-12 06:50:12.375 285 12590.45 31.52 55132.10 88888.00 2009-10-12 06:50:12.500 285 12590.45 31.50 55132.12 88888.00 2009-10-12 06:50:12.625 285 12590.42 31.50 55132.10 88888.00 2009-10-12 06:50:12.750 285 12590.45 31.52 55132.10 88888.00 2009-10-12 06:50:12.875 285 12590.45 31.50 55132.12 88888.00 2009-10-12 06:50:13.000 285 12590.42 31.50 55132.10 88888.00 2009-10-12 06:50:13.125 285 12590.40 31.48 55132.10 88888.00 2009-10-12 06:50:13.250 285 12590.38 31.48 55132.10 88888.00 2009-10-12 06:50:13.375 285 12590.40 31.50 55132.12 88888.00 2009-10-12 06:50:13.500 285 12590.42 31.50 55132.10 88888.00 2009-10-12 06:50:13.625 285 12590.48 31.50 55132.07 88888.00 2009-10-12 06:50:13.750 285 12590.45 31.48 55132.05 88888.00 2009-10-12 06:50:13.875 285 12590.40 31.50 55132.07 88888.00 2009-10-12 06:50:14.000 285 12590.40 31.50 55132.07 88888.00 2009-10-12 06:50:14.125 285 12590.42 31.48 55132.07 88888.00 2009-10-12 06:50:14.250 285 12590.40 31.45 55132.07 88888.00 2009-10-12 06:50:14.375 285 12590.40 31.45 55132.05 88888.00 2009-10-12 06:50:14.500 285 12590.38 31.50 55132.05 88888.00 2009-10-12 06:50:14.625 285 12590.42 31.50 55132.03 88888.00 2009-10-12 06:50:14.750 285 12590.45 31.50 55132.00 88888.00 2009-10-12 06:50:14.875 285 12590.45 31.50 55132.03 88888.00 2009-10-12 06:50:15.000 285 12590.45 31.48 55132.03 88888.00 2009-10-12 06:50:15.125 285 12590.52 31.50 55132.05 88888.00 2009-10-12 06:50:15.250 285 12590.48 31.50 55132.03 88888.00 2009-10-12 06:50:15.375 285 12590.42 31.50 55132.03 88888.00 2009-10-12 06:50:15.500 285 12590.40 31.48 55132.05 88888.00 2009-10-12 06:50:15.625 285 12590.38 31.45 55132.05 88888.00 2009-10-12 06:50:15.750 285 12590.38 31.50 55132.03 88888.00 2009-10-12 06:50:15.875 285 12590.38 31.48 55132.05 88888.00 2009-10-12 06:50:16.000 285 12590.40 31.48 55132.07 88888.00 2009-10-12 06:50:16.125 285 12590.45 31.52 55132.05 88888.00 2009-10-12 06:50:16.250 285 12590.40 31.48 55132.03 88888.00 2009-10-12 06:50:16.375 285 12590.42 31.45 55132.00 88888.00 2009-10-12 06:50:16.500 285 12590.45 31.48 55132.00 88888.00 2009-10-12 06:50:16.625 285 12590.45 31.45 55132.00 88888.00 2009-10-12 06:50:16.750 285 12590.40 31.48 55132.00 88888.00 2009-10-12 06:50:16.875 285 12590.40 31.45 55132.00 88888.00 2009-10-12 06:50:17.000 285 12590.42 31.45 55131.97 88888.00 2009-10-12 06:50:17.125 285 12590.40 31.45 55132.00 88888.00 2009-10-12 06:50:17.250 285 12590.40 31.45 55132.00 88888.00 2009-10-12 06:50:17.375 285 12590.48 31.48 55132.00 88888.00 2009-10-12 06:50:17.500 285 12590.45 31.48 55131.97 88888.00 2009-10-12 06:50:17.625 285 12590.42 31.50 55131.97 88888.00 2009-10-12 06:50:17.750 285 12590.38 31.50 55131.95 88888.00 2009-10-12 06:50:17.875 285 12590.38 31.45 55131.97 88888.00 2009-10-12 06:50:18.000 285 12590.38 31.48 55131.95 88888.00 2009-10-12 06:50:18.125 285 12590.40 31.50 55131.97 88888.00 2009-10-12 06:50:18.250 285 12590.35 31.45 55131.97 88888.00 2009-10-12 06:50:18.375 285 12590.35 31.48 55131.97 88888.00 2009-10-12 06:50:18.500 285 12590.30 31.45 55131.97 88888.00 2009-10-12 06:50:18.625 285 12590.25 31.48 55131.97 88888.00 2009-10-12 06:50:18.750 285 12590.27 31.48 55131.95 88888.00 2009-10-12 06:50:18.875 285 12590.35 31.48 55131.95 88888.00 2009-10-12 06:50:19.000 285 12590.42 31.45 55131.95 88888.00 2009-10-12 06:50:19.125 285 12590.38 31.45 55131.95 88888.00 2009-10-12 06:50:19.250 285 12590.33 31.45 55131.97 88888.00 2009-10-12 06:50:19.375 285 12590.35 31.48 55131.93 88888.00 2009-10-12 06:50:19.500 285 12590.35 31.48 55131.95 88888.00 2009-10-12 06:50:19.625 285 12590.35 31.45 55131.95 88888.00 2009-10-12 06:50:19.750 285 12590.38 31.48 55131.93 88888.00 2009-10-12 06:50:19.875 285 12590.38 31.50 55131.93 88888.00 2009-10-12 06:50:20.000 285 12590.38 31.48 55131.93 88888.00 2009-10-12 06:50:20.125 285 12590.35 31.50 55131.93 88888.00 2009-10-12 06:50:20.250 285 12590.38 31.50 55131.95 88888.00 2009-10-12 06:50:20.375 285 12590.42 31.50 55131.95 88888.00 2009-10-12 06:50:20.500 285 12590.42 31.52 55131.93 88888.00 2009-10-12 06:50:20.625 285 12590.48 31.48 55131.93 88888.00 2009-10-12 06:50:20.750 285 12590.45 31.48 55131.90 88888.00 2009-10-12 06:50:20.875 285 12590.42 31.48 55131.88 88888.00 2009-10-12 06:50:21.000 285 12590.38 31.50 55131.90 88888.00 2009-10-12 06:50:21.125 285 12590.38 31.50 55131.90 88888.00 2009-10-12 06:50:21.250 285 12590.38 31.48 55131.90 88888.00 2009-10-12 06:50:21.375 285 12590.45 31.45 55131.88 88888.00 2009-10-12 06:50:21.500 285 12590.48 31.48 55131.85 88888.00 2009-10-12 06:50:21.625 285 12590.48 31.48 55131.85 88888.00 2009-10-12 06:50:21.750 285 12590.48 31.48 55131.85 88888.00 2009-10-12 06:50:21.875 285 12590.48 31.45 55131.85 88888.00 2009-10-12 06:50:22.000 285 12590.45 31.45 55131.82 88888.00 2009-10-12 06:50:22.125 285 12590.55 31.45 55131.85 88888.00 2009-10-12 06:50:22.250 285 12590.50 31.48 55131.88 88888.00 2009-10-12 06:50:22.375 285 12590.50 31.48 55131.88 88888.00 2009-10-12 06:50:22.500 285 12590.55 31.50 55131.82 88888.00 2009-10-12 06:50:22.625 285 12590.52 31.48 55131.82 88888.00 2009-10-12 06:50:22.750 285 12590.48 31.48 55131.82 88888.00 2009-10-12 06:50:22.875 285 12590.52 31.48 55131.82 88888.00 2009-10-12 06:50:23.000 285 12590.45 31.48 55131.80 88888.00 2009-10-12 06:50:23.125 285 12590.42 31.50 55131.80 88888.00 2009-10-12 06:50:23.250 285 12590.48 31.50 55131.80 88888.00 2009-10-12 06:50:23.375 285 12590.48 31.50 55131.85 88888.00 2009-10-12 06:50:23.500 285 12590.42 31.52 55131.82 88888.00 2009-10-12 06:50:23.625 285 12590.40 31.52 55131.82 88888.00 2009-10-12 06:50:23.750 285 12590.42 31.50 55131.82 88888.00 2009-10-12 06:50:23.875 285 12590.45 31.52 55131.82 88888.00 2009-10-12 06:50:24.000 285 12590.45 31.52 55131.80 88888.00 2009-10-12 06:50:24.125 285 12590.38 31.50 55131.78 88888.00 2009-10-12 06:50:24.250 285 12590.38 31.50 55131.78 88888.00 2009-10-12 06:50:24.375 285 12590.42 31.50 55131.78 88888.00 2009-10-12 06:50:24.500 285 12590.48 31.50 55131.78 88888.00 2009-10-12 06:50:24.625 285 12590.50 31.50 55131.78 88888.00 2009-10-12 06:50:24.750 285 12590.42 31.50 55131.80 88888.00 2009-10-12 06:50:24.875 285 12590.35 31.52 55131.80 88888.00 2009-10-12 06:50:25.000 285 12590.38 31.52 55131.80 88888.00 2009-10-12 06:50:25.125 285 12590.40 31.52 55131.80 88888.00 2009-10-12 06:50:25.250 285 12590.40 31.48 55131.75 88888.00 2009-10-12 06:50:25.375 285 12590.48 31.52 55131.75 88888.00 2009-10-12 06:50:25.500 285 12590.50 31.52 55131.75 88888.00 2009-10-12 06:50:25.625 285 12590.50 31.50 55131.78 88888.00 2009-10-12 06:50:25.750 285 12590.45 31.52 55131.75 88888.00 2009-10-12 06:50:25.875 285 12590.45 31.50 55131.75 88888.00 2009-10-12 06:50:26.000 285 12590.48 31.52 55131.75 88888.00 2009-10-12 06:50:26.125 285 12590.48 31.50 55131.72 88888.00 2009-10-12 06:50:26.250 285 12590.48 31.48 55131.75 88888.00 2009-10-12 06:50:26.375 285 12590.52 31.48 55131.72 88888.00 2009-10-12 06:50:26.500 285 12590.50 31.48 55131.75 88888.00 2009-10-12 06:50:26.625 285 12590.45 31.52 55131.78 88888.00 2009-10-12 06:50:26.750 285 12590.42 31.52 55131.78 88888.00 2009-10-12 06:50:26.875 285 12590.45 31.48 55131.72 88888.00 2009-10-12 06:50:27.000 285 12590.45 31.48 55131.70 88888.00 2009-10-12 06:50:27.125 285 12590.48 31.50 55131.72 88888.00 2009-10-12 06:50:27.250 285 12590.50 31.48 55131.72 88888.00 2009-10-12 06:50:27.375 285 12590.55 31.52 55131.72 88888.00 2009-10-12 06:50:27.500 285 12590.45 31.52 55131.70 88888.00 2009-10-12 06:50:27.625 285 12590.42 31.50 55131.70 88888.00 2009-10-12 06:50:27.750 285 12590.45 31.48 55131.70 88888.00 2009-10-12 06:50:27.875 285 12590.50 31.45 55131.70 88888.00 2009-10-12 06:50:28.000 285 12590.50 31.45 55131.68 88888.00 2009-10-12 06:50:28.125 285 12590.50 31.50 55131.68 88888.00 2009-10-12 06:50:28.250 285 12590.48 31.48 55131.68 88888.00 2009-10-12 06:50:28.375 285 12590.48 31.45 55131.68 88888.00 2009-10-12 06:50:28.500 285 12590.45 31.45 55131.68 88888.00 2009-10-12 06:50:28.625 285 12590.40 31.45 55131.68 88888.00 2009-10-12 06:50:28.750 285 12590.48 31.45 55131.65 88888.00 2009-10-12 06:50:28.875 285 12590.50 31.43 55131.65 88888.00 2009-10-12 06:50:29.000 285 12590.48 31.43 55131.65 88888.00 2009-10-12 06:50:29.125 285 12590.50 31.43 55131.65 88888.00 2009-10-12 06:50:29.250 285 12590.45 31.45 55131.65 88888.00 2009-10-12 06:50:29.375 285 12590.48 31.45 55131.65 88888.00 2009-10-12 06:50:29.500 285 12590.45 31.45 55131.65 88888.00 2009-10-12 06:50:29.625 285 12590.42 31.45 55131.68 88888.00 2009-10-12 06:50:29.750 285 12590.42 31.45 55131.68 88888.00 2009-10-12 06:50:29.875 285 12590.45 31.45 55131.65 88888.00 2009-10-12 06:50:30.000 285 12590.45 31.45 55131.68 88888.00 2009-10-12 06:50:30.125 285 12590.45 31.43 55131.68 88888.00 2009-10-12 06:50:30.250 285 12590.42 31.40 55131.65 88888.00 2009-10-12 06:50:30.375 285 12590.50 31.45 55131.65 88888.00 2009-10-12 06:50:30.500 285 12590.48 31.48 55131.65 88888.00 2009-10-12 06:50:30.625 285 12590.42 31.43 55131.65 88888.00 2009-10-12 06:50:30.750 285 12590.48 31.43 55131.62 88888.00 2009-10-12 06:50:30.875 285 12590.55 31.45 55131.65 88888.00 2009-10-12 06:50:31.000 285 12590.60 31.40 55131.60 88888.00 2009-10-12 06:50:31.125 285 12590.60 31.40 55131.60 88888.00 2009-10-12 06:50:31.250 285 12590.55 31.40 55131.60 88888.00 2009-10-12 06:50:31.375 285 12590.52 31.40 55131.60 88888.00 2009-10-12 06:50:31.500 285 12590.55 31.40 55131.62 88888.00 2009-10-12 06:50:31.625 285 12590.60 31.40 55131.62 88888.00 2009-10-12 06:50:31.750 285 12590.58 31.38 55131.62 88888.00 2009-10-12 06:50:31.875 285 12590.58 31.35 55131.62 88888.00 2009-10-12 06:50:32.000 285 12590.60 31.38 55131.62 88888.00 2009-10-12 06:50:32.125 285 12590.62 31.40 55131.62 88888.00 2009-10-12 06:50:32.250 285 12590.58 31.38 55131.60 88888.00 2009-10-12 06:50:32.375 285 12590.58 31.38 55131.60 88888.00 2009-10-12 06:50:32.500 285 12590.58 31.32 55131.60 88888.00 2009-10-12 06:50:32.625 285 12590.58 31.35 55131.60 88888.00 2009-10-12 06:50:32.750 285 12590.58 31.35 55131.60 88888.00 2009-10-12 06:50:32.875 285 12590.60 31.35 55131.57 88888.00 2009-10-12 06:50:33.000 285 12590.60 31.35 55131.57 88888.00 2009-10-12 06:50:33.125 285 12590.58 31.35 55131.57 88888.00 2009-10-12 06:50:33.250 285 12590.52 31.32 55131.57 88888.00 2009-10-12 06:50:33.375 285 12590.62 31.35 55131.55 88888.00 2009-10-12 06:50:33.500 285 12590.62 31.35 55131.55 88888.00 2009-10-12 06:50:33.625 285 12590.55 31.32 55131.55 88888.00 2009-10-12 06:50:33.750 285 12590.50 31.30 55131.55 88888.00 2009-10-12 06:50:33.875 285 12590.50 31.30 55131.55 88888.00 2009-10-12 06:50:34.000 285 12590.52 31.30 55131.53 88888.00 2009-10-12 06:50:34.125 285 12590.58 31.27 55131.53 88888.00 2009-10-12 06:50:34.250 285 12590.58 31.27 55131.53 88888.00 2009-10-12 06:50:34.375 285 12590.65 31.27 55131.53 88888.00 2009-10-12 06:50:34.500 285 12590.65 31.27 55131.53 88888.00 2009-10-12 06:50:34.625 285 12590.65 31.30 55131.55 88888.00 2009-10-12 06:50:34.750 285 12590.60 31.27 55131.55 88888.00 2009-10-12 06:50:34.875 285 12590.58 31.27 55131.53 88888.00 2009-10-12 06:50:35.000 285 12590.60 31.25 55131.50 88888.00 2009-10-12 06:50:35.125 285 12590.62 31.27 55131.53 88888.00 2009-10-12 06:50:35.250 285 12590.58 31.23 55131.53 88888.00 2009-10-12 06:50:35.375 285 12590.60 31.23 55131.50 88888.00 2009-10-12 06:50:35.500 285 12590.65 31.23 55131.47 88888.00 2009-10-12 06:50:35.625 285 12590.60 31.23 55131.47 88888.00 2009-10-12 06:50:35.750 285 12590.52 31.20 55131.47 88888.00 2009-10-12 06:50:35.875 285 12590.55 31.20 55131.50 88888.00 2009-10-12 06:50:36.000 285 12590.58 31.20 55131.47 88888.00 2009-10-12 06:50:36.125 285 12590.60 31.23 55131.50 88888.00 2009-10-12 06:50:36.250 285 12590.62 31.20 55131.53 88888.00 2009-10-12 06:50:36.375 285 12590.73 31.18 55131.50 88888.00 2009-10-12 06:50:36.500 285 12590.65 31.15 55131.50 88888.00 2009-10-12 06:50:36.625 285 12590.67 31.18 55131.50 88888.00 2009-10-12 06:50:36.750 285 12590.73 31.18 55131.50 88888.00 2009-10-12 06:50:36.875 285 12590.67 31.20 55131.47 88888.00 2009-10-12 06:50:37.000 285 12590.65 31.18 55131.47 88888.00 2009-10-12 06:50:37.125 285 12590.70 31.15 55131.47 88888.00 2009-10-12 06:50:37.250 285 12590.67 31.15 55131.45 88888.00 2009-10-12 06:50:37.375 285 12590.67 31.15 55131.45 88888.00 2009-10-12 06:50:37.500 285 12590.65 31.15 55131.43 88888.00 2009-10-12 06:50:37.625 285 12590.70 31.15 55131.45 88888.00 2009-10-12 06:50:37.750 285 12590.73 31.15 55131.45 88888.00 2009-10-12 06:50:37.875 285 12590.77 31.12 55131.45 88888.00 2009-10-12 06:50:38.000 285 12590.67 31.12 55131.43 88888.00 2009-10-12 06:50:38.125 285 12590.60 31.12 55131.43 88888.00 2009-10-12 06:50:38.250 285 12590.58 31.07 55131.45 88888.00 2009-10-12 06:50:38.375 285 12590.65 31.10 55131.43 88888.00 2009-10-12 06:50:38.500 285 12590.60 31.12 55131.45 88888.00 2009-10-12 06:50:38.625 285 12590.60 31.10 55131.45 88888.00 2009-10-12 06:50:38.750 285 12590.60 31.10 55131.47 88888.00 2009-10-12 06:50:38.875 285 12590.58 31.10 55131.45 88888.00 2009-10-12 06:50:39.000 285 12590.58 31.07 55131.45 88888.00 2009-10-12 06:50:39.125 285 12590.58 31.07 55131.45 88888.00 2009-10-12 06:50:39.250 285 12590.58 31.05 55131.45 88888.00 2009-10-12 06:50:39.375 285 12590.55 31.07 55131.43 88888.00 2009-10-12 06:50:39.500 285 12590.52 31.07 55131.43 88888.00 2009-10-12 06:50:39.625 285 12590.58 31.05 55131.38 88888.00 2009-10-12 06:50:39.750 285 12590.62 31.05 55131.38 88888.00 2009-10-12 06:50:39.875 285 12590.65 31.07 55131.38 88888.00 2009-10-12 06:50:40.000 285 12590.70 31.05 55131.38 88888.00 2009-10-12 06:50:40.125 285 12590.70 31.02 55131.40 88888.00 2009-10-12 06:50:40.250 285 12590.70 31.00 55131.40 88888.00 2009-10-12 06:50:40.375 285 12590.77 31.02 55131.43 88888.00 2009-10-12 06:50:40.500 285 12590.73 31.00 55131.43 88888.00 2009-10-12 06:50:40.625 285 12590.70 31.02 55131.43 88888.00 2009-10-12 06:50:40.750 285 12590.73 31.00 55131.40 88888.00 2009-10-12 06:50:40.875 285 12590.75 31.00 55131.40 88888.00 2009-10-12 06:50:41.000 285 12590.77 31.02 55131.38 88888.00 2009-10-12 06:50:41.125 285 12590.80 31.00 55131.38 88888.00 2009-10-12 06:50:41.250 285 12590.75 30.98 55131.40 88888.00 2009-10-12 06:50:41.375 285 12590.75 30.95 55131.38 88888.00 2009-10-12 06:50:41.500 285 12590.73 30.98 55131.40 88888.00 2009-10-12 06:50:41.625 285 12590.73 30.98 55131.38 88888.00 2009-10-12 06:50:41.750 285 12590.77 30.95 55131.35 88888.00 2009-10-12 06:50:41.875 285 12590.80 30.93 55131.32 88888.00 2009-10-12 06:50:42.000 285 12590.80 30.93 55131.35 88888.00 2009-10-12 06:50:42.125 285 12590.73 30.95 55131.32 88888.00 2009-10-12 06:50:42.250 285 12590.65 30.90 55131.35 88888.00 2009-10-12 06:50:42.375 285 12590.75 30.95 55131.35 88888.00 2009-10-12 06:50:42.500 285 12590.80 30.93 55131.30 88888.00 2009-10-12 06:50:42.625 285 12590.75 30.93 55131.30 88888.00 2009-10-12 06:50:42.750 285 12590.67 30.90 55131.28 88888.00 2009-10-12 06:50:42.875 285 12590.67 30.90 55131.30 88888.00 2009-10-12 06:50:43.000 285 12590.67 30.88 55131.30 88888.00 2009-10-12 06:50:43.125 285 12590.77 30.88 55131.30 88888.00 2009-10-12 06:50:43.250 285 12590.83 30.85 55131.30 88888.00 2009-10-12 06:50:43.375 285 12590.85 30.88 55131.28 88888.00 2009-10-12 06:50:43.500 285 12590.83 30.88 55131.28 88888.00 2009-10-12 06:50:43.625 285 12590.83 30.85 55131.28 88888.00 2009-10-12 06:50:43.750 285 12590.83 30.85 55131.28 88888.00 2009-10-12 06:50:43.875 285 12590.77 30.85 55131.30 88888.00 2009-10-12 06:50:44.000 285 12590.73 30.85 55131.30 88888.00 2009-10-12 06:50:44.125 285 12590.77 30.85 55131.30 88888.00 2009-10-12 06:50:44.250 285 12590.75 30.82 55131.30 88888.00 2009-10-12 06:50:44.375 285 12590.75 30.80 55131.30 88888.00 2009-10-12 06:50:44.500 285 12590.75 30.82 55131.30 88888.00 2009-10-12 06:50:44.625 285 12590.80 30.82 55131.32 88888.00 2009-10-12 06:50:44.750 285 12590.77 30.82 55131.30 88888.00 2009-10-12 06:50:44.875 285 12590.75 30.82 55131.28 88888.00 2009-10-12 06:50:45.000 285 12590.83 30.80 55131.28 88888.00 2009-10-12 06:50:45.125 285 12590.83 30.77 55131.28 88888.00 2009-10-12 06:50:45.250 285 12590.77 30.80 55131.28 88888.00 2009-10-12 06:50:45.375 285 12590.85 30.82 55131.25 88888.00 2009-10-12 06:50:45.500 285 12590.80 30.80 55131.22 88888.00 2009-10-12 06:50:45.625 285 12590.73 30.77 55131.25 88888.00 2009-10-12 06:50:45.750 285 12590.65 30.77 55131.22 88888.00 2009-10-12 06:50:45.875 285 12590.65 30.77 55131.22 88888.00 2009-10-12 06:50:46.000 285 12590.77 30.77 55131.22 88888.00 2009-10-12 06:50:46.125 285 12590.77 30.75 55131.22 88888.00 2009-10-12 06:50:46.250 285 12590.77 30.70 55131.20 88888.00 2009-10-12 06:50:46.375 285 12590.80 30.73 55131.20 88888.00 2009-10-12 06:50:46.500 285 12590.80 30.73 55131.20 88888.00 2009-10-12 06:50:46.625 285 12590.80 30.73 55131.22 88888.00 2009-10-12 06:50:46.750 285 12590.85 30.73 55131.22 88888.00 2009-10-12 06:50:46.875 285 12590.85 30.68 55131.20 88888.00 2009-10-12 06:50:47.000 285 12590.85 30.68 55131.20 88888.00 2009-10-12 06:50:47.125 285 12590.80 30.65 55131.25 88888.00 2009-10-12 06:50:47.250 285 12590.80 30.62 55131.25 88888.00 2009-10-12 06:50:47.375 285 12590.77 30.65 55131.22 88888.00 2009-10-12 06:50:47.500 285 12590.70 30.68 55131.22 88888.00 2009-10-12 06:50:47.625 285 12590.70 30.65 55131.20 88888.00 2009-10-12 06:50:47.750 285 12590.70 30.68 55131.18 88888.00 2009-10-12 06:50:47.875 285 12590.75 30.65 55131.18 88888.00 2009-10-12 06:50:48.000 285 12590.77 30.65 55131.18 88888.00 2009-10-12 06:50:48.125 285 12590.75 30.65 55131.22 88888.00 2009-10-12 06:50:48.250 285 12590.80 30.65 55131.20 88888.00 2009-10-12 06:50:48.375 285 12590.80 30.62 55131.15 88888.00 2009-10-12 06:50:48.500 285 12590.77 30.65 55131.18 88888.00 2009-10-12 06:50:48.625 285 12590.77 30.62 55131.20 88888.00 2009-10-12 06:50:48.750 285 12590.77 30.60 55131.18 88888.00 2009-10-12 06:50:48.875 285 12590.80 30.62 55131.15 88888.00 2009-10-12 06:50:49.000 285 12590.80 30.62 55131.15 88888.00 2009-10-12 06:50:49.125 285 12590.80 30.60 55131.12 88888.00 2009-10-12 06:50:49.250 285 12590.77 30.60 55131.18 88888.00 2009-10-12 06:50:49.375 285 12590.83 30.60 55131.15 88888.00 2009-10-12 06:50:49.500 285 12590.88 30.57 55131.15 88888.00 2009-10-12 06:50:49.625 285 12590.88 30.60 55131.15 88888.00 2009-10-12 06:50:49.750 285 12590.83 30.62 55131.12 88888.00 2009-10-12 06:50:49.875 285 12590.88 30.62 55131.12 88888.00 2009-10-12 06:50:50.000 285 12590.95 30.60 55131.12 88888.00 2009-10-12 06:50:50.125 285 12590.92 30.60 55131.15 88888.00 2009-10-12 06:50:50.250 285 12590.88 30.57 55131.15 88888.00 2009-10-12 06:50:50.375 285 12590.92 30.60 55131.15 88888.00 2009-10-12 06:50:50.500 285 12590.90 30.60 55131.12 88888.00 2009-10-12 06:50:50.625 285 12590.83 30.60 55131.12 88888.00 2009-10-12 06:50:50.750 285 12590.83 30.57 55131.10 88888.00 2009-10-12 06:50:50.875 285 12590.90 30.57 55131.10 88888.00 2009-10-12 06:50:51.000 285 12590.92 30.57 55131.07 88888.00 2009-10-12 06:50:51.125 285 12590.90 30.57 55131.10 88888.00 2009-10-12 06:50:51.250 285 12590.77 30.55 55131.10 88888.00 2009-10-12 06:50:51.375 285 12590.80 30.55 55131.07 88888.00 2009-10-12 06:50:51.500 285 12590.85 30.55 55131.05 88888.00 2009-10-12 06:50:51.625 285 12590.92 30.55 55131.07 88888.00 2009-10-12 06:50:51.750 285 12590.90 30.55 55131.07 88888.00 2009-10-12 06:50:51.875 285 12590.90 30.52 55131.07 88888.00 2009-10-12 06:50:52.000 285 12590.88 30.50 55131.05 88888.00 2009-10-12 06:50:52.125 285 12590.85 30.52 55131.07 88888.00 2009-10-12 06:50:52.250 285 12590.77 30.50 55131.07 88888.00 2009-10-12 06:50:52.375 285 12590.85 30.52 55131.10 88888.00 2009-10-12 06:50:52.500 285 12590.90 30.52 55131.10 88888.00 2009-10-12 06:50:52.625 285 12590.88 30.52 55131.07 88888.00 2009-10-12 06:50:52.750 285 12590.75 30.55 55131.07 88888.00 2009-10-12 06:50:52.875 285 12590.77 30.55 55131.07 88888.00 2009-10-12 06:50:53.000 285 12590.85 30.52 55131.05 88888.00 2009-10-12 06:50:53.125 285 12590.83 30.50 55131.05 88888.00 2009-10-12 06:50:53.250 285 12590.75 30.50 55131.07 88888.00 2009-10-12 06:50:53.375 285 12590.77 30.50 55131.07 88888.00 2009-10-12 06:50:53.500 285 12590.80 30.50 55131.05 88888.00 2009-10-12 06:50:53.625 285 12590.83 30.50 55131.05 88888.00 2009-10-12 06:50:53.750 285 12590.85 30.48 55131.03 88888.00 2009-10-12 06:50:53.875 285 12590.88 30.48 55131.03 88888.00 2009-10-12 06:50:54.000 285 12590.90 30.48 55131.03 88888.00 2009-10-12 06:50:54.125 285 12590.90 30.48 55131.05 88888.00 2009-10-12 06:50:54.250 285 12590.80 30.45 55131.00 88888.00 2009-10-12 06:50:54.375 285 12590.85 30.48 55131.03 88888.00 2009-10-12 06:50:54.500 285 12590.85 30.43 55131.03 88888.00 2009-10-12 06:50:54.625 285 12590.88 30.45 55131.05 88888.00 2009-10-12 06:50:54.750 285 12590.83 30.45 55131.00 88888.00 2009-10-12 06:50:54.875 285 12590.83 30.45 55131.00 88888.00 2009-10-12 06:50:55.000 285 12590.88 30.43 55131.00 88888.00 2009-10-12 06:50:55.125 285 12590.88 30.40 55131.00 88888.00 2009-10-12 06:50:55.250 285 12590.85 30.43 55131.00 88888.00 2009-10-12 06:50:55.375 285 12590.88 30.40 55131.00 88888.00 2009-10-12 06:50:55.500 285 12590.85 30.43 55131.03 88888.00 2009-10-12 06:50:55.625 285 12590.88 30.40 55131.03 88888.00 2009-10-12 06:50:55.750 285 12590.88 30.40 55131.00 88888.00 2009-10-12 06:50:55.875 285 12590.88 30.43 55130.97 88888.00 2009-10-12 06:50:56.000 285 12590.83 30.40 55130.97 88888.00 2009-10-12 06:50:56.125 285 12590.73 30.38 55130.97 88888.00 2009-10-12 06:50:56.250 285 12590.70 30.32 55130.97 88888.00 2009-10-12 06:50:56.375 285 12590.80 30.32 55130.93 88888.00 2009-10-12 06:50:56.500 285 12590.75 30.35 55130.93 88888.00 2009-10-12 06:50:56.625 285 12590.77 30.35 55130.97 88888.00 2009-10-12 06:50:56.750 285 12590.77 30.35 55130.97 88888.00 2009-10-12 06:50:56.875 285 12590.75 30.35 55130.95 88888.00 2009-10-12 06:50:57.000 285 12590.80 30.38 55130.93 88888.00 2009-10-12 06:50:57.125 285 12590.83 30.35 55130.93 88888.00 2009-10-12 06:50:57.250 285 12590.88 30.32 55130.90 88888.00 2009-10-12 06:50:57.375 285 12590.90 30.30 55130.90 88888.00 2009-10-12 06:50:57.500 285 12590.90 30.32 55130.90 88888.00 2009-10-12 06:50:57.625 285 12590.88 30.32 55130.88 88888.00 2009-10-12 06:50:57.750 285 12590.85 30.32 55130.88 88888.00 2009-10-12 06:50:57.875 285 12590.95 30.32 55130.88 88888.00 2009-10-12 06:50:58.000 285 12590.92 30.30 55130.88 88888.00 2009-10-12 06:50:58.125 285 12590.83 30.30 55130.90 88888.00 2009-10-12 06:50:58.250 285 12590.80 30.30 55130.90 88888.00 2009-10-12 06:50:58.375 285 12590.85 30.30 55130.90 88888.00 2009-10-12 06:50:58.500 285 12590.80 30.32 55130.88 88888.00 2009-10-12 06:50:58.625 285 12590.83 30.32 55130.90 88888.00 2009-10-12 06:50:58.750 285 12590.85 30.32 55130.88 88888.00 2009-10-12 06:50:58.875 285 12590.95 30.30 55130.88 88888.00 2009-10-12 06:50:59.000 285 12591.02 30.30 55130.85 88888.00 2009-10-12 06:50:59.125 285 12591.00 30.30 55130.85 88888.00 2009-10-12 06:50:59.250 285 12590.90 30.27 55130.90 88888.00 2009-10-12 06:50:59.375 285 12590.90 30.25 55130.88 88888.00 2009-10-12 06:50:59.500 285 12590.90 30.27 55130.85 88888.00 2009-10-12 06:50:59.625 285 12590.88 30.27 55130.85 88888.00 2009-10-12 06:50:59.750 285 12590.95 30.30 55130.85 88888.00 2009-10-12 06:50:59.875 285 12590.95 30.32 55130.85 88888.00 2009-10-12 06:51:00.000 285 12590.88 30.30 55130.88 88888.00 2009-10-12 06:51:00.125 285 12590.92 30.30 55130.88 88888.00 2009-10-12 06:51:00.250 285 12590.90 30.27 55130.88 88888.00 2009-10-12 06:51:00.375 285 12590.98 30.30 55130.88 88888.00 2009-10-12 06:51:00.500 285 12590.90 30.30 55130.82 88888.00 2009-10-12 06:51:00.625 285 12590.88 30.25 55130.78 88888.00 2009-10-12 06:51:00.750 285 12590.92 30.25 55130.80 88888.00 2009-10-12 06:51:00.875 285 12590.98 30.27 55130.80 88888.00 2009-10-12 06:51:01.000 285 12591.00 30.27 55130.78 88888.00 2009-10-12 06:51:01.125 285 12591.02 30.27 55130.80 88888.00 2009-10-12 06:51:01.250 285 12590.92 30.25 55130.80 88888.00 2009-10-12 06:51:01.375 285 12590.90 30.23 55130.80 88888.00 2009-10-12 06:51:01.500 285 12590.95 30.25 55130.78 88888.00 2009-10-12 06:51:01.625 285 12591.05 30.25 55130.78 88888.00 2009-10-12 06:51:01.750 285 12591.05 30.25 55130.78 88888.00 2009-10-12 06:51:01.875 285 12590.95 30.23 55130.80 88888.00 2009-10-12 06:51:02.000 285 12590.92 30.23 55130.80 88888.00 2009-10-12 06:51:02.125 285 12590.95 30.23 55130.80 88888.00 2009-10-12 06:51:02.250 285 12590.95 30.20 55130.80 88888.00 2009-10-12 06:51:02.375 285 12590.95 30.23 55130.80 88888.00 2009-10-12 06:51:02.500 285 12590.95 30.23 55130.78 88888.00 2009-10-12 06:51:02.625 285 12591.02 30.23 55130.80 88888.00 2009-10-12 06:51:02.750 285 12590.98 30.23 55130.80 88888.00 2009-10-12 06:51:02.875 285 12590.98 30.20 55130.80 88888.00 2009-10-12 06:51:03.000 285 12591.02 30.23 55130.78 88888.00 2009-10-12 06:51:03.125 285 12591.00 30.23 55130.78 88888.00 2009-10-12 06:51:03.250 285 12590.95 30.23 55130.78 88888.00 2009-10-12 06:51:03.375 285 12590.95 30.25 55130.80 88888.00 2009-10-12 06:51:03.500 285 12590.95 30.23 55130.75 88888.00 2009-10-12 06:51:03.625 285 12590.95 30.23 55130.75 88888.00 2009-10-12 06:51:03.750 285 12590.92 30.23 55130.72 88888.00 2009-10-12 06:51:03.875 285 12590.85 30.25 55130.78 88888.00 2009-10-12 06:51:04.000 285 12590.85 30.23 55130.75 88888.00 2009-10-12 06:51:04.125 285 12590.92 30.20 55130.75 88888.00 2009-10-12 06:51:04.250 285 12590.90 30.20 55130.75 88888.00 2009-10-12 06:51:04.375 285 12590.92 30.23 55130.75 88888.00 2009-10-12 06:51:04.500 285 12590.88 30.23 55130.75 88888.00 2009-10-12 06:51:04.625 285 12590.92 30.23 55130.78 88888.00 2009-10-12 06:51:04.750 285 12590.92 30.20 55130.75 88888.00 2009-10-12 06:51:04.875 285 12590.90 30.20 55130.75 88888.00 2009-10-12 06:51:05.000 285 12590.88 30.20 55130.72 88888.00 2009-10-12 06:51:05.125 285 12590.88 30.23 55130.72 88888.00 2009-10-12 06:51:05.250 285 12590.85 30.23 55130.72 88888.00 2009-10-12 06:51:05.375 285 12590.90 30.20 55130.75 88888.00 2009-10-12 06:51:05.500 285 12590.88 30.23 55130.75 88888.00 2009-10-12 06:51:05.625 285 12591.00 30.20 55130.72 88888.00 2009-10-12 06:51:05.750 285 12591.00 30.20 55130.72 88888.00 2009-10-12 06:51:05.875 285 12590.95 30.20 55130.70 88888.00 2009-10-12 06:51:06.000 285 12590.92 30.18 55130.72 88888.00 2009-10-12 06:51:06.125 285 12590.98 30.23 55130.75 88888.00 2009-10-12 06:51:06.250 285 12590.90 30.23 55130.72 88888.00 2009-10-12 06:51:06.375 285 12590.88 30.23 55130.70 88888.00 2009-10-12 06:51:06.500 285 12590.90 30.20 55130.68 88888.00 2009-10-12 06:51:06.625 285 12590.90 30.23 55130.68 88888.00 2009-10-12 06:51:06.750 285 12590.88 30.25 55130.68 88888.00 2009-10-12 06:51:06.875 285 12590.88 30.25 55130.62 88888.00 2009-10-12 06:51:07.000 285 12590.92 30.25 55130.65 88888.00 2009-10-12 06:51:07.125 285 12590.92 30.25 55130.65 88888.00 2009-10-12 06:51:07.250 285 12590.83 30.25 55130.65 88888.00 2009-10-12 06:51:07.375 285 12590.88 30.25 55130.68 88888.00 2009-10-12 06:51:07.500 285 12590.92 30.25 55130.65 88888.00 2009-10-12 06:51:07.625 285 12590.98 30.25 55130.62 88888.00 2009-10-12 06:51:07.750 285 12591.02 30.23 55130.65 88888.00 2009-10-12 06:51:07.875 285 12590.95 30.23 55130.68 88888.00 2009-10-12 06:51:08.000 285 12590.90 30.23 55130.65 88888.00 2009-10-12 06:51:08.125 285 12590.88 30.25 55130.68 88888.00 2009-10-12 06:51:08.250 285 12590.80 30.25 55130.68 88888.00 2009-10-12 06:51:08.375 285 12590.77 30.25 55130.68 88888.00 2009-10-12 06:51:08.500 285 12590.80 30.25 55130.65 88888.00 2009-10-12 06:51:08.625 285 12590.88 30.25 55130.65 88888.00 2009-10-12 06:51:08.750 285 12590.90 30.27 55130.65 88888.00 2009-10-12 06:51:08.875 285 12590.83 30.30 55130.65 88888.00 2009-10-12 06:51:09.000 285 12590.83 30.30 55130.62 88888.00 2009-10-12 06:51:09.125 285 12590.83 30.27 55130.62 88888.00 2009-10-12 06:51:09.250 285 12590.77 30.27 55130.65 88888.00 2009-10-12 06:51:09.375 285 12590.77 30.27 55130.62 88888.00 2009-10-12 06:51:09.500 285 12590.80 30.27 55130.62 88888.00 2009-10-12 06:51:09.625 285 12590.77 30.30 55130.60 88888.00 2009-10-12 06:51:09.750 285 12590.80 30.30 55130.60 88888.00 2009-10-12 06:51:09.875 285 12590.80 30.30 55130.57 88888.00 2009-10-12 06:51:10.000 285 12590.80 30.32 55130.57 88888.00 2009-10-12 06:51:10.125 285 12590.83 30.30 55130.62 88888.00 2009-10-12 06:51:10.250 285 12590.75 30.30 55130.62 88888.00 2009-10-12 06:51:10.375 285 12590.80 30.32 55130.65 88888.00 2009-10-12 06:51:10.500 285 12590.73 30.32 55130.60 88888.00 2009-10-12 06:51:10.625 285 12590.62 30.32 55130.62 88888.00 2009-10-12 06:51:10.750 285 12590.65 30.35 55130.60 88888.00 2009-10-12 06:51:10.875 285 12590.73 30.35 55130.57 88888.00 2009-10-12 06:51:11.000 285 12590.77 30.35 55130.60 88888.00 2009-10-12 06:51:11.125 285 12590.70 30.35 55130.60 88888.00 2009-10-12 06:51:11.250 285 12590.73 30.35 55130.60 88888.00 2009-10-12 06:51:11.375 285 12590.75 30.38 55130.57 88888.00 2009-10-12 06:51:11.500 285 12590.70 30.38 55130.55 88888.00 2009-10-12 06:51:11.625 285 12590.67 30.38 55130.55 88888.00 2009-10-12 06:51:11.750 285 12590.65 30.40 55130.55 88888.00 2009-10-12 06:51:11.875 285 12590.67 30.38 55130.55 88888.00 2009-10-12 06:51:12.000 285 12590.70 30.40 55130.53 88888.00 2009-10-12 06:51:12.125 285 12590.70 30.38 55130.55 88888.00 2009-10-12 06:51:12.250 285 12590.67 30.38 55130.55 88888.00 2009-10-12 06:51:12.375 285 12590.67 30.40 55130.55 88888.00 2009-10-12 06:51:12.500 285 12590.70 30.40 55130.55 88888.00 2009-10-12 06:51:12.625 285 12590.73 30.43 55130.60 88888.00 2009-10-12 06:51:12.750 285 12590.70 30.43 55130.57 88888.00 2009-10-12 06:51:12.875 285 12590.65 30.43 55130.55 88888.00 2009-10-12 06:51:13.000 285 12590.62 30.40 55130.55 88888.00 2009-10-12 06:51:13.125 285 12590.65 30.43 55130.55 88888.00 2009-10-12 06:51:13.250 285 12590.58 30.43 55130.55 88888.00 2009-10-12 06:51:13.375 285 12590.58 30.43 55130.55 88888.00 2009-10-12 06:51:13.500 285 12590.60 30.40 55130.57 88888.00 2009-10-12 06:51:13.625 285 12590.58 30.40 55130.55 88888.00 2009-10-12 06:51:13.750 285 12590.65 30.43 55130.55 88888.00 2009-10-12 06:51:13.875 285 12590.70 30.45 55130.55 88888.00 2009-10-12 06:51:14.000 285 12590.65 30.48 55130.55 88888.00 2009-10-12 06:51:14.125 285 12590.55 30.45 55130.55 88888.00 2009-10-12 06:51:14.250 285 12590.50 30.43 55130.55 88888.00 2009-10-12 06:51:14.375 285 12590.62 30.45 55130.55 88888.00 2009-10-12 06:51:14.500 285 12590.62 30.48 55130.55 88888.00 2009-10-12 06:51:14.625 285 12590.60 30.45 55130.55 88888.00 2009-10-12 06:51:14.750 285 12590.62 30.45 55130.55 88888.00 2009-10-12 06:51:14.875 285 12590.58 30.48 55130.55 88888.00 2009-10-12 06:51:15.000 285 12590.60 30.45 55130.53 88888.00 2009-10-12 06:51:15.125 285 12590.67 30.45 55130.53 88888.00 2009-10-12 06:51:15.250 285 12590.67 30.45 55130.50 88888.00 2009-10-12 06:51:15.375 285 12590.67 30.40 55130.47 88888.00 2009-10-12 06:51:15.500 285 12590.62 30.43 55130.50 88888.00 2009-10-12 06:51:15.625 285 12590.62 30.45 55130.53 88888.00 2009-10-12 06:51:15.750 285 12590.60 30.48 55130.53 88888.00 2009-10-12 06:51:15.875 285 12590.60 30.48 55130.53 88888.00 2009-10-12 06:51:16.000 285 12590.62 30.48 55130.50 88888.00 2009-10-12 06:51:16.125 285 12590.60 30.50 55130.50 88888.00 2009-10-12 06:51:16.250 285 12590.55 30.48 55130.47 88888.00 2009-10-12 06:51:16.375 285 12590.58 30.50 55130.45 88888.00 2009-10-12 06:51:16.500 285 12590.60 30.50 55130.45 88888.00 2009-10-12 06:51:16.625 285 12590.60 30.52 55130.45 88888.00 2009-10-12 06:51:16.750 285 12590.58 30.50 55130.45 88888.00 2009-10-12 06:51:16.875 285 12590.58 30.50 55130.45 88888.00 2009-10-12 06:51:17.000 285 12590.55 30.48 55130.45 88888.00 2009-10-12 06:51:17.125 285 12590.52 30.52 55130.45 88888.00 2009-10-12 06:51:17.250 285 12590.50 30.50 55130.47 88888.00 2009-10-12 06:51:17.375 285 12590.55 30.52 55130.47 88888.00 2009-10-12 06:51:17.500 285 12590.48 30.50 55130.43 88888.00 2009-10-12 06:51:17.625 285 12590.45 30.50 55130.43 88888.00 2009-10-12 06:51:17.750 285 12590.48 30.50 55130.45 88888.00 2009-10-12 06:51:17.875 285 12590.48 30.50 55130.45 88888.00 2009-10-12 06:51:18.000 285 12590.48 30.50 55130.45 88888.00 2009-10-12 06:51:18.125 285 12590.50 30.52 55130.45 88888.00 2009-10-12 06:51:18.250 285 12590.45 30.50 55130.45 88888.00 2009-10-12 06:51:18.375 285 12590.52 30.50 55130.45 88888.00 2009-10-12 06:51:18.500 285 12590.58 30.50 55130.43 88888.00 2009-10-12 06:51:18.625 285 12590.58 30.50 55130.45 88888.00 2009-10-12 06:51:18.750 285 12590.55 30.52 55130.43 88888.00 2009-10-12 06:51:18.875 285 12590.48 30.52 55130.43 88888.00 2009-10-12 06:51:19.000 285 12590.42 30.48 55130.43 88888.00 2009-10-12 06:51:19.125 285 12590.45 30.50 55130.43 88888.00 2009-10-12 06:51:19.250 285 12590.45 30.52 55130.43 88888.00 2009-10-12 06:51:19.375 285 12590.48 30.52 55130.43 88888.00 2009-10-12 06:51:19.500 285 12590.42 30.55 55130.40 88888.00 2009-10-12 06:51:19.625 285 12590.42 30.52 55130.40 88888.00 2009-10-12 06:51:19.750 285 12590.40 30.50 55130.40 88888.00 2009-10-12 06:51:19.875 285 12590.45 30.52 55130.43 88888.00 2009-10-12 06:51:20.000 285 12590.42 30.55 55130.43 88888.00 2009-10-12 06:51:20.125 285 12590.45 30.55 55130.43 88888.00 2009-10-12 06:51:20.250 285 12590.45 30.50 55130.40 88888.00 2009-10-12 06:51:20.375 285 12590.45 30.50 55130.38 88888.00 2009-10-12 06:51:20.500 285 12590.40 30.48 55130.40 88888.00 2009-10-12 06:51:20.625 285 12590.45 30.52 55130.40 88888.00 2009-10-12 06:51:20.750 285 12590.48 30.52 55130.40 88888.00 2009-10-12 06:51:20.875 285 12590.45 30.52 55130.38 88888.00 2009-10-12 06:51:21.000 285 12590.45 30.55 55130.35 88888.00 2009-10-12 06:51:21.125 285 12590.42 30.55 55130.38 88888.00 2009-10-12 06:51:21.250 285 12590.35 30.52 55130.35 88888.00 2009-10-12 06:51:21.375 285 12590.42 30.55 55130.32 88888.00 2009-10-12 06:51:21.500 285 12590.45 30.52 55130.35 88888.00 2009-10-12 06:51:21.625 285 12590.48 30.55 55130.38 88888.00 2009-10-12 06:51:21.750 285 12590.55 30.55 55130.38 88888.00 2009-10-12 06:51:21.875 285 12590.60 30.52 55130.35 88888.00 2009-10-12 06:51:22.000 285 12590.62 30.55 55130.35 88888.00 2009-10-12 06:51:22.125 285 12590.60 30.55 55130.32 88888.00 2009-10-12 06:51:22.250 285 12590.55 30.52 55130.35 88888.00 2009-10-12 06:51:22.375 285 12590.50 30.55 55130.35 88888.00 2009-10-12 06:51:22.500 285 12590.55 30.57 55130.38 88888.00 2009-10-12 06:51:22.625 285 12590.52 30.55 55130.35 88888.00 2009-10-12 06:51:22.750 285 12590.50 30.57 55130.35 88888.00 2009-10-12 06:51:22.875 285 12590.48 30.55 55130.32 88888.00 2009-10-12 06:51:23.000 285 12590.50 30.55 55130.32 88888.00 2009-10-12 06:51:23.125 285 12590.52 30.55 55130.32 88888.00 2009-10-12 06:51:23.250 285 12590.50 30.55 55130.32 88888.00 2009-10-12 06:51:23.375 285 12590.48 30.55 55130.32 88888.00 2009-10-12 06:51:23.500 285 12590.48 30.55 55130.32 88888.00 2009-10-12 06:51:23.625 285 12590.45 30.52 55130.32 88888.00 2009-10-12 06:51:23.750 285 12590.52 30.55 55130.32 88888.00 2009-10-12 06:51:23.875 285 12590.50 30.55 55130.32 88888.00 2009-10-12 06:51:24.000 285 12590.45 30.55 55130.30 88888.00 2009-10-12 06:51:24.125 285 12590.50 30.52 55130.30 88888.00 2009-10-12 06:51:24.250 285 12590.45 30.50 55130.30 88888.00 2009-10-12 06:51:24.375 285 12590.45 30.52 55130.32 88888.00 2009-10-12 06:51:24.500 285 12590.38 30.55 55130.30 88888.00 2009-10-12 06:51:24.625 285 12590.38 30.55 55130.30 88888.00 2009-10-12 06:51:24.750 285 12590.42 30.55 55130.32 88888.00 2009-10-12 06:51:24.875 285 12590.50 30.52 55130.30 88888.00 2009-10-12 06:51:25.000 285 12590.45 30.50 55130.30 88888.00 2009-10-12 06:51:25.125 285 12590.45 30.50 55130.32 88888.00 2009-10-12 06:51:25.250 285 12590.45 30.48 55130.28 88888.00 2009-10-12 06:51:25.375 285 12590.48 30.48 55130.25 88888.00 2009-10-12 06:51:25.500 285 12590.50 30.48 55130.25 88888.00 2009-10-12 06:51:25.625 285 12590.58 30.48 55130.25 88888.00 2009-10-12 06:51:25.750 285 12590.60 30.50 55130.25 88888.00 2009-10-12 06:51:25.875 285 12590.65 30.48 55130.22 88888.00 2009-10-12 06:51:26.000 285 12590.60 30.50 55130.22 88888.00 2009-10-12 06:51:26.125 285 12590.52 30.48 55130.22 88888.00 2009-10-12 06:51:26.250 285 12590.55 30.45 55130.22 88888.00 2009-10-12 06:51:26.375 285 12590.55 30.48 55130.20 88888.00 2009-10-12 06:51:26.500 285 12590.55 30.48 55130.22 88888.00 2009-10-12 06:51:26.625 285 12590.52 30.48 55130.25 88888.00 2009-10-12 06:51:26.750 285 12590.55 30.45 55130.25 88888.00 2009-10-12 06:51:26.875 285 12590.55 30.48 55130.25 88888.00 2009-10-12 06:51:27.000 285 12590.58 30.48 55130.20 88888.00 2009-10-12 06:51:27.125 285 12590.55 30.48 55130.20 88888.00 2009-10-12 06:51:27.250 285 12590.50 30.45 55130.20 88888.00 2009-10-12 06:51:27.375 285 12590.50 30.45 55130.18 88888.00 2009-10-12 06:51:27.500 285 12590.55 30.45 55130.18 88888.00 2009-10-12 06:51:27.625 285 12590.55 30.45 55130.18 88888.00 2009-10-12 06:51:27.750 285 12590.55 30.45 55130.20 88888.00 2009-10-12 06:51:27.875 285 12590.58 30.43 55130.18 88888.00 2009-10-12 06:51:28.000 285 12590.60 30.43 55130.15 88888.00 2009-10-12 06:51:28.125 285 12590.65 30.43 55130.15 88888.00 2009-10-12 06:51:28.250 285 12590.65 30.40 55130.15 88888.00 2009-10-12 06:51:28.375 285 12590.70 30.43 55130.15 88888.00 2009-10-12 06:51:28.500 285 12590.65 30.43 55130.15 88888.00 2009-10-12 06:51:28.625 285 12590.62 30.43 55130.15 88888.00 2009-10-12 06:51:28.750 285 12590.62 30.43 55130.15 88888.00 2009-10-12 06:51:28.875 285 12590.67 30.43 55130.12 88888.00 2009-10-12 06:51:29.000 285 12590.67 30.40 55130.10 88888.00 2009-10-12 06:51:29.125 285 12590.70 30.40 55130.12 88888.00 2009-10-12 06:51:29.250 285 12590.70 30.40 55130.15 88888.00 2009-10-12 06:51:29.375 285 12590.73 30.40 55130.15 88888.00 2009-10-12 06:51:29.500 285 12590.62 30.40 55130.15 88888.00 2009-10-12 06:51:29.625 285 12590.60 30.38 55130.18 88888.00 2009-10-12 06:51:29.750 285 12590.67 30.35 55130.15 88888.00 2009-10-12 06:51:29.875 285 12590.70 30.40 55130.18 88888.00 2009-10-12 06:51:30.000 285 12590.70 30.40 55130.18 88888.00 2009-10-12 06:51:30.125 285 12590.70 30.38 55130.18 88888.00 2009-10-12 06:51:30.250 285 12590.65 30.35 55130.15 88888.00 2009-10-12 06:51:30.375 285 12590.67 30.35 55130.10 88888.00 2009-10-12 06:51:30.500 285 12590.73 30.38 55130.10 88888.00 2009-10-12 06:51:30.625 285 12590.73 30.40 55130.10 88888.00 2009-10-12 06:51:30.750 285 12590.73 30.38 55130.12 88888.00 2009-10-12 06:51:30.875 285 12590.70 30.38 55130.07 88888.00 2009-10-12 06:51:31.000 285 12590.70 30.35 55130.07 88888.00 2009-10-12 06:51:31.125 285 12590.67 30.35 55130.10 88888.00 2009-10-12 06:51:31.250 285 12590.65 30.38 55130.07 88888.00 2009-10-12 06:51:31.375 285 12590.67 30.35 55130.07 88888.00 2009-10-12 06:51:31.500 285 12590.62 30.38 55130.07 88888.00 2009-10-12 06:51:31.625 285 12590.67 30.38 55130.07 88888.00 2009-10-12 06:51:31.750 285 12590.75 30.38 55130.07 88888.00 2009-10-12 06:51:31.875 285 12590.75 30.38 55130.07 88888.00 2009-10-12 06:51:32.000 285 12590.70 30.38 55130.07 88888.00 2009-10-12 06:51:32.125 285 12590.65 30.40 55130.07 88888.00 2009-10-12 06:51:32.250 285 12590.67 30.38 55130.07 88888.00 2009-10-12 06:51:32.375 285 12590.73 30.40 55130.07 88888.00 2009-10-12 06:51:32.500 285 12590.70 30.40 55130.07 88888.00 2009-10-12 06:51:32.625 285 12590.77 30.40 55130.05 88888.00 2009-10-12 06:51:32.750 285 12590.77 30.40 55130.05 88888.00 2009-10-12 06:51:32.875 285 12590.70 30.40 55130.07 88888.00 2009-10-12 06:51:33.000 285 12590.65 30.38 55130.03 88888.00 2009-10-12 06:51:33.125 285 12590.62 30.38 55130.07 88888.00 2009-10-12 06:51:33.250 285 12590.60 30.38 55130.07 88888.00 2009-10-12 06:51:33.375 285 12590.65 30.35 55130.03 88888.00 2009-10-12 06:51:33.500 285 12590.62 30.35 55130.03 88888.00 2009-10-12 06:51:33.625 285 12590.58 30.38 55130.03 88888.00 2009-10-12 06:51:33.750 285 12590.58 30.38 55130.03 88888.00 2009-10-12 06:51:33.875 285 12590.60 30.38 55130.03 88888.00 2009-10-12 06:51:34.000 285 12590.62 30.38 55130.03 88888.00 2009-10-12 06:51:34.125 285 12590.70 30.38 55130.00 88888.00 2009-10-12 06:51:34.250 285 12590.73 30.35 55130.00 88888.00 2009-10-12 06:51:34.375 285 12590.75 30.35 55130.00 88888.00 2009-10-12 06:51:34.500 285 12590.73 30.38 55130.03 88888.00 2009-10-12 06:51:34.625 285 12590.70 30.35 55130.03 88888.00 2009-10-12 06:51:34.750 285 12590.67 30.35 55130.00 88888.00 2009-10-12 06:51:34.875 285 12590.62 30.38 55130.00 88888.00 2009-10-12 06:51:35.000 285 12590.62 30.40 55130.00 88888.00 2009-10-12 06:51:35.125 285 12590.65 30.38 55129.97 88888.00 2009-10-12 06:51:35.250 285 12590.67 30.35 55129.97 88888.00 2009-10-12 06:51:35.375 285 12590.73 30.32 55129.97 88888.00 2009-10-12 06:51:35.500 285 12590.65 30.32 55129.97 88888.00 2009-10-12 06:51:35.625 285 12590.67 30.35 55129.97 88888.00 2009-10-12 06:51:35.750 285 12590.75 30.35 55129.97 88888.00 2009-10-12 06:51:35.875 285 12590.75 30.35 55129.95 88888.00 2009-10-12 06:51:36.000 285 12590.73 30.35 55130.00 88888.00 2009-10-12 06:51:36.125 285 12590.70 30.38 55130.00 88888.00 2009-10-12 06:51:36.250 285 12590.67 30.35 55130.00 88888.00 2009-10-12 06:51:36.375 285 12590.75 30.35 55129.97 88888.00 2009-10-12 06:51:36.500 285 12590.80 30.35 55129.95 88888.00 2009-10-12 06:51:36.625 285 12590.80 30.35 55129.95 88888.00 2009-10-12 06:51:36.750 285 12590.83 30.35 55129.95 88888.00 2009-10-12 06:51:36.875 285 12590.80 30.35 55129.97 88888.00 2009-10-12 06:51:37.000 285 12590.75 30.35 55129.97 88888.00 2009-10-12 06:51:37.125 285 12590.75 30.35 55129.97 88888.00 2009-10-12 06:51:37.250 285 12590.77 30.35 55129.97 88888.00 2009-10-12 06:51:37.375 285 12590.80 30.35 55129.97 88888.00 2009-10-12 06:51:37.500 285 12590.75 30.35 55129.95 88888.00 2009-10-12 06:51:37.625 285 12590.73 30.35 55129.93 88888.00 2009-10-12 06:51:37.750 285 12590.75 30.35 55129.90 88888.00 2009-10-12 06:51:37.875 285 12590.75 30.32 55129.90 88888.00 2009-10-12 06:51:38.000 285 12590.77 30.32 55129.90 88888.00 2009-10-12 06:51:38.125 285 12590.70 30.32 55129.90 88888.00 2009-10-12 06:51:38.250 285 12590.67 30.32 55129.93 88888.00 2009-10-12 06:51:38.375 285 12590.73 30.30 55129.93 88888.00 2009-10-12 06:51:38.500 285 12590.75 30.32 55129.90 88888.00 2009-10-12 06:51:38.625 285 12590.77 30.35 55129.90 88888.00 2009-10-12 06:51:38.750 285 12590.73 30.32 55129.90 88888.00 2009-10-12 06:51:38.875 285 12590.75 30.32 55129.90 88888.00 2009-10-12 06:51:39.000 285 12590.73 30.32 55129.90 88888.00 2009-10-12 06:51:39.125 285 12590.70 30.30 55129.90 88888.00 2009-10-12 06:51:39.250 285 12590.70 30.30 55129.93 88888.00 2009-10-12 06:51:39.375 285 12590.75 30.35 55129.95 88888.00 2009-10-12 06:51:39.500 285 12590.75 30.35 55129.93 88888.00 2009-10-12 06:51:39.625 285 12590.73 30.35 55129.90 88888.00 2009-10-12 06:51:39.750 285 12590.73 30.32 55129.90 88888.00 2009-10-12 06:51:39.875 285 12590.75 30.32 55129.90 88888.00 2009-10-12 06:51:40.000 285 12590.73 30.32 55129.90 88888.00 2009-10-12 06:51:40.125 285 12590.67 30.32 55129.90 88888.00 2009-10-12 06:51:40.250 285 12590.67 30.32 55129.88 88888.00 2009-10-12 06:51:40.375 285 12590.73 30.32 55129.88 88888.00 2009-10-12 06:51:40.500 285 12590.75 30.32 55129.85 88888.00 2009-10-12 06:51:40.625 285 12590.75 30.35 55129.88 88888.00 2009-10-12 06:51:40.750 285 12590.75 30.32 55129.88 88888.00 2009-10-12 06:51:40.875 285 12590.70 30.32 55129.88 88888.00 2009-10-12 06:51:41.000 285 12590.75 30.32 55129.88 88888.00 2009-10-12 06:51:41.125 285 12590.80 30.32 55129.85 88888.00 2009-10-12 06:51:41.250 285 12590.75 30.32 55129.85 88888.00 2009-10-12 06:51:41.375 285 12590.75 30.35 55129.88 88888.00 2009-10-12 06:51:41.500 285 12590.77 30.32 55129.88 88888.00 2009-10-12 06:51:41.625 285 12590.80 30.30 55129.85 88888.00 2009-10-12 06:51:41.750 285 12590.77 30.30 55129.85 88888.00 2009-10-12 06:51:41.875 285 12590.85 30.27 55129.82 88888.00 2009-10-12 06:51:42.000 285 12590.85 30.27 55129.82 88888.00 2009-10-12 06:51:42.125 285 12590.83 30.30 55129.82 88888.00 2009-10-12 06:51:42.250 285 12590.80 30.30 55129.85 88888.00 2009-10-12 06:51:42.375 285 12590.80 30.32 55129.85 88888.00 2009-10-12 06:51:42.500 285 12590.75 30.30 55129.82 88888.00 2009-10-12 06:51:42.625 285 12590.80 30.27 55129.80 88888.00 2009-10-12 06:51:42.750 285 12590.80 30.27 55129.80 88888.00 2009-10-12 06:51:42.875 285 12590.88 30.27 55129.82 88888.00 2009-10-12 06:51:43.000 285 12590.80 30.27 55129.80 88888.00 2009-10-12 06:51:43.125 285 12590.70 30.27 55129.82 88888.00 2009-10-12 06:51:43.250 285 12590.73 30.25 55129.80 88888.00 2009-10-12 06:51:43.375 285 12590.77 30.23 55129.78 88888.00 2009-10-12 06:51:43.500 285 12590.73 30.25 55129.75 88888.00 2009-10-12 06:51:43.625 285 12590.70 30.25 55129.78 88888.00 2009-10-12 06:51:43.750 285 12590.73 30.27 55129.78 88888.00 2009-10-12 06:51:43.875 285 12590.75 30.25 55129.78 88888.00 2009-10-12 06:51:44.000 285 12590.75 30.25 55129.80 88888.00 2009-10-12 06:51:44.125 285 12590.77 30.23 55129.80 88888.00 2009-10-12 06:51:44.250 285 12590.75 30.20 55129.78 88888.00 2009-10-12 06:51:44.375 285 12590.85 30.20 55129.78 88888.00 2009-10-12 06:51:44.500 285 12590.92 30.20 55129.75 88888.00 2009-10-12 06:51:44.625 285 12590.90 30.23 55129.75 88888.00 2009-10-12 06:51:44.750 285 12590.88 30.23 55129.75 88888.00 2009-10-12 06:51:44.875 285 12590.80 30.23 55129.75 88888.00 2009-10-12 06:51:45.000 285 12590.83 30.20 55129.75 88888.00 2009-10-12 06:51:45.125 285 12590.90 30.20 55129.75 88888.00 2009-10-12 06:51:45.250 285 12590.88 30.18 55129.72 88888.00 2009-10-12 06:51:45.375 285 12590.90 30.18 55129.75 88888.00 2009-10-12 06:51:45.500 285 12590.90 30.20 55129.75 88888.00 2009-10-12 06:51:45.625 285 12590.88 30.20 55129.75 88888.00 2009-10-12 06:51:45.750 285 12590.88 30.18 55129.72 88888.00 2009-10-12 06:51:45.875 285 12590.90 30.18 55129.72 88888.00 2009-10-12 06:51:46.000 285 12590.88 30.20 55129.72 88888.00 2009-10-12 06:51:46.125 285 12590.80 30.20 55129.75 88888.00 2009-10-12 06:51:46.250 285 12590.77 30.18 55129.75 88888.00 2009-10-12 06:51:46.375 285 12590.80 30.18 55129.75 88888.00 2009-10-12 06:51:46.500 285 12590.80 30.12 55129.72 88888.00 2009-10-12 06:51:46.625 285 12590.83 30.12 55129.72 88888.00 2009-10-12 06:51:46.750 285 12590.83 30.15 55129.72 88888.00 2009-10-12 06:51:46.875 285 12590.85 30.12 55129.70 88888.00 2009-10-12 06:51:47.000 285 12590.85 30.12 55129.72 88888.00 2009-10-12 06:51:47.125 285 12590.85 30.15 55129.72 88888.00 2009-10-12 06:51:47.250 285 12590.85 30.12 55129.72 88888.00 2009-10-12 06:51:47.375 285 12590.88 30.15 55129.75 88888.00 2009-10-12 06:51:47.500 285 12590.90 30.15 55129.72 88888.00 2009-10-12 06:51:47.625 285 12590.90 30.12 55129.70 88888.00 2009-10-12 06:51:47.750 285 12590.90 30.10 55129.70 88888.00 2009-10-12 06:51:47.875 285 12590.85 30.10 55129.68 88888.00 2009-10-12 06:51:48.000 285 12590.85 30.07 55129.65 88888.00 2009-10-12 06:51:48.125 285 12590.85 30.10 55129.68 88888.00 2009-10-12 06:51:48.250 285 12590.90 30.07 55129.68 88888.00 2009-10-12 06:51:48.375 285 12590.95 30.07 55129.68 88888.00 2009-10-12 06:51:48.500 285 12590.92 30.05 55129.68 88888.00 2009-10-12 06:51:48.625 285 12590.90 30.07 55129.68 88888.00 2009-10-12 06:51:48.750 285 12590.88 30.07 55129.65 88888.00 2009-10-12 06:51:48.875 285 12590.92 30.07 55129.68 88888.00 2009-10-12 06:51:49.000 285 12590.98 30.10 55129.68 88888.00 2009-10-12 06:51:49.125 285 12590.95 30.10 55129.68 88888.00 2009-10-12 06:51:49.250 285 12590.90 30.10 55129.65 88888.00 2009-10-12 06:51:49.375 285 12590.92 30.07 55129.68 88888.00 2009-10-12 06:51:49.500 285 12590.98 30.07 55129.65 88888.00 2009-10-12 06:51:49.625 285 12590.95 30.05 55129.65 88888.00 2009-10-12 06:51:49.750 285 12590.92 30.02 55129.68 88888.00 2009-10-12 06:51:49.875 285 12590.90 30.02 55129.65 88888.00 2009-10-12 06:51:50.000 285 12590.92 30.02 55129.65 88888.00 2009-10-12 06:51:50.125 285 12590.95 30.00 55129.68 88888.00 2009-10-12 06:51:50.250 285 12590.98 30.02 55129.65 88888.00 2009-10-12 06:51:50.375 285 12590.95 30.00 55129.65 88888.00 2009-10-12 06:51:50.500 285 12590.90 30.00 55129.65 88888.00 2009-10-12 06:51:50.625 285 12590.90 30.00 55129.68 88888.00 2009-10-12 06:51:50.750 285 12590.92 30.00 55129.68 88888.00 2009-10-12 06:51:50.875 285 12590.98 29.98 55129.65 88888.00 2009-10-12 06:51:51.000 285 12590.98 30.00 55129.62 88888.00 2009-10-12 06:51:51.125 285 12590.98 29.98 55129.62 88888.00 2009-10-12 06:51:51.250 285 12590.90 29.98 55129.62 88888.00 2009-10-12 06:51:51.375 285 12590.88 29.95 55129.62 88888.00 2009-10-12 06:51:51.500 285 12590.88 29.93 55129.65 88888.00 2009-10-12 06:51:51.625 285 12590.95 29.90 55129.62 88888.00 2009-10-12 06:51:51.750 285 12590.92 29.93 55129.65 88888.00 2009-10-12 06:51:51.875 285 12590.90 29.90 55129.62 88888.00 2009-10-12 06:51:52.000 285 12590.95 29.88 55129.60 88888.00 2009-10-12 06:51:52.125 285 12591.00 29.90 55129.60 88888.00 2009-10-12 06:51:52.250 285 12590.90 29.88 55129.60 88888.00 2009-10-12 06:51:52.375 285 12590.85 29.88 55129.60 88888.00 2009-10-12 06:51:52.500 285 12590.83 29.88 55129.60 88888.00 2009-10-12 06:51:52.625 285 12590.90 29.88 55129.60 88888.00 2009-10-12 06:51:52.750 285 12590.90 29.85 55129.60 88888.00 2009-10-12 06:51:52.875 285 12590.98 29.82 55129.57 88888.00 2009-10-12 06:51:53.000 285 12590.95 29.82 55129.57 88888.00 2009-10-12 06:51:53.125 285 12590.90 29.85 55129.60 88888.00 2009-10-12 06:51:53.250 285 12590.90 29.82 55129.60 88888.00 2009-10-12 06:51:53.375 285 12590.88 29.80 55129.60 88888.00 2009-10-12 06:51:53.500 285 12590.85 29.80 55129.60 88888.00 2009-10-12 06:51:53.625 285 12590.88 29.77 55129.60 88888.00 2009-10-12 06:51:53.750 285 12590.85 29.77 55129.60 88888.00 2009-10-12 06:51:53.875 285 12590.85 29.77 55129.60 88888.00 2009-10-12 06:51:54.000 285 12590.83 29.75 55129.57 88888.00 2009-10-12 06:51:54.125 285 12590.80 29.75 55129.60 88888.00 2009-10-12 06:51:54.250 285 12590.80 29.75 55129.62 88888.00 2009-10-12 06:51:54.375 285 12590.85 29.75 55129.60 88888.00 2009-10-12 06:51:54.500 285 12590.85 29.75 55129.55 88888.00 2009-10-12 06:51:54.625 285 12590.85 29.75 55129.55 88888.00 2009-10-12 06:51:54.750 285 12590.88 29.73 55129.55 88888.00 2009-10-12 06:51:54.875 285 12590.85 29.73 55129.57 88888.00 2009-10-12 06:51:55.000 285 12590.85 29.75 55129.57 88888.00 2009-10-12 06:51:55.125 285 12590.85 29.70 55129.57 88888.00 2009-10-12 06:51:55.250 285 12590.80 29.70 55129.55 88888.00 2009-10-12 06:51:55.375 285 12590.80 29.68 55129.55 88888.00 2009-10-12 06:51:55.500 285 12590.80 29.68 55129.55 88888.00 2009-10-12 06:51:55.625 285 12590.80 29.70 55129.55 88888.00 2009-10-12 06:51:55.750 285 12590.85 29.68 55129.55 88888.00 2009-10-12 06:51:55.875 285 12590.95 29.68 55129.50 88888.00 2009-10-12 06:51:56.000 285 12590.98 29.68 55129.55 88888.00 2009-10-12 06:51:56.125 285 12590.90 29.65 55129.57 88888.00 2009-10-12 06:51:56.250 285 12590.85 29.62 55129.57 88888.00 2009-10-12 06:51:56.375 285 12590.95 29.65 55129.60 88888.00 2009-10-12 06:51:56.500 285 12590.98 29.62 55129.55 88888.00 2009-10-12 06:51:56.625 285 12590.95 29.62 55129.53 88888.00 2009-10-12 06:51:56.750 285 12590.85 29.65 55129.53 88888.00 2009-10-12 06:51:56.875 285 12590.85 29.62 55129.55 88888.00 2009-10-12 06:51:57.000 285 12590.88 29.60 55129.53 88888.00 2009-10-12 06:51:57.125 285 12590.88 29.60 55129.53 88888.00 2009-10-12 06:51:57.250 285 12590.90 29.57 55129.50 88888.00 2009-10-12 06:51:57.375 285 12590.98 29.60 55129.53 88888.00 2009-10-12 06:51:57.500 285 12590.92 29.60 55129.53 88888.00 2009-10-12 06:51:57.625 285 12590.80 29.57 55129.53 88888.00 2009-10-12 06:51:57.750 285 12590.80 29.57 55129.55 88888.00 2009-10-12 06:51:57.875 285 12590.85 29.57 55129.53 88888.00 2009-10-12 06:51:58.000 285 12590.80 29.57 55129.53 88888.00 2009-10-12 06:51:58.125 285 12590.80 29.57 55129.53 88888.00 2009-10-12 06:51:58.250 285 12590.75 29.55 55129.53 88888.00 2009-10-12 06:51:58.375 285 12590.85 29.55 55129.53 88888.00 2009-10-12 06:51:58.500 285 12590.83 29.55 55129.53 88888.00 2009-10-12 06:51:58.625 285 12590.83 29.55 55129.53 88888.00 2009-10-12 06:51:58.750 285 12590.80 29.55 55129.50 88888.00 2009-10-12 06:51:58.875 285 12590.80 29.55 55129.50 88888.00 2009-10-12 06:51:59.000 285 12590.77 29.52 55129.50 88888.00 2009-10-12 06:51:59.125 285 12590.80 29.52 55129.50 88888.00 2009-10-12 06:51:59.250 285 12590.83 29.50 55129.47 88888.00 2009-10-12 06:51:59.375 285 12590.92 29.52 55129.50 88888.00 2009-10-12 06:51:59.500 285 12590.95 29.52 55129.47 88888.00 2009-10-12 06:51:59.625 285 12590.92 29.50 55129.45 88888.00 2009-10-12 06:51:59.750 285 12590.88 29.50 55129.45 88888.00 2009-10-12 06:51:59.875 285 12590.83 29.50 55129.47 88888.00 2009-10-12 06:52:00.000 285 12590.85 29.50 55129.45 88888.00 2009-10-12 06:52:00.125 285 12590.90 29.50 55129.45 88888.00 2009-10-12 06:52:00.250 285 12590.85 29.48 55129.45 88888.00 2009-10-12 06:52:00.375 285 12590.85 29.45 55129.47 88888.00 2009-10-12 06:52:00.500 285 12590.83 29.48 55129.47 88888.00 2009-10-12 06:52:00.625 285 12590.83 29.45 55129.47 88888.00 2009-10-12 06:52:00.750 285 12590.85 29.45 55129.45 88888.00 2009-10-12 06:52:00.875 285 12590.88 29.43 55129.45 88888.00 2009-10-12 06:52:01.000 285 12590.85 29.43 55129.45 88888.00 2009-10-12 06:52:01.125 285 12590.90 29.40 55129.45 88888.00 2009-10-12 06:52:01.250 285 12590.85 29.40 55129.45 88888.00 2009-10-12 06:52:01.375 285 12590.85 29.40 55129.47 88888.00 2009-10-12 06:52:01.500 285 12590.88 29.40 55129.45 88888.00 2009-10-12 06:52:01.625 285 12590.83 29.40 55129.43 88888.00 2009-10-12 06:52:01.750 285 12590.80 29.38 55129.45 88888.00 2009-10-12 06:52:01.875 285 12590.83 29.35 55129.43 88888.00 2009-10-12 06:52:02.000 285 12590.88 29.30 55129.43 88888.00 2009-10-12 06:52:02.125 285 12590.88 29.32 55129.43 88888.00 2009-10-12 06:52:02.250 285 12590.83 29.32 55129.43 88888.00 2009-10-12 06:52:02.375 285 12590.88 29.35 55129.43 88888.00 2009-10-12 06:52:02.500 285 12590.90 29.32 55129.43 88888.00 2009-10-12 06:52:02.625 285 12590.85 29.32 55129.43 88888.00 2009-10-12 06:52:02.750 285 12590.77 29.32 55129.43 88888.00 2009-10-12 06:52:02.875 285 12590.80 29.30 55129.40 88888.00 2009-10-12 06:52:03.000 285 12590.80 29.30 55129.35 88888.00 2009-10-12 06:52:03.125 285 12590.75 29.30 55129.38 88888.00 2009-10-12 06:52:03.250 285 12590.73 29.25 55129.40 88888.00 2009-10-12 06:52:03.375 285 12590.80 29.25 55129.40 88888.00 2009-10-12 06:52:03.500 285 12590.85 29.25 55129.40 88888.00 2009-10-12 06:52:03.625 285 12590.88 29.25 55129.40 88888.00 2009-10-12 06:52:03.750 285 12590.90 29.25 55129.38 88888.00 2009-10-12 06:52:03.875 285 12590.90 29.27 55129.38 88888.00 2009-10-12 06:52:04.000 285 12590.90 29.25 55129.38 88888.00 2009-10-12 06:52:04.125 285 12590.85 29.23 55129.38 88888.00 2009-10-12 06:52:04.250 285 12590.83 29.23 55129.38 88888.00 2009-10-12 06:52:04.375 285 12590.88 29.23 55129.38 88888.00 2009-10-12 06:52:04.500 285 12590.88 29.25 55129.38 88888.00 2009-10-12 06:52:04.625 285 12590.95 29.23 55129.35 88888.00 2009-10-12 06:52:04.750 285 12591.00 29.18 55129.35 88888.00 2009-10-12 06:52:04.875 285 12591.00 29.18 55129.35 88888.00 2009-10-12 06:52:05.000 285 12590.98 29.18 55129.38 88888.00 2009-10-12 06:52:05.125 285 12590.90 29.18 55129.38 88888.00 2009-10-12 06:52:05.250 285 12590.90 29.18 55129.35 88888.00 2009-10-12 06:52:05.375 285 12590.98 29.18 55129.35 88888.00 2009-10-12 06:52:05.500 285 12590.98 29.20 55129.35 88888.00 2009-10-12 06:52:05.625 285 12590.95 29.20 55129.38 88888.00 2009-10-12 06:52:05.750 285 12590.95 29.18 55129.32 88888.00 2009-10-12 06:52:05.875 285 12590.90 29.15 55129.32 88888.00 2009-10-12 06:52:06.000 285 12590.88 29.18 55129.30 88888.00 2009-10-12 06:52:06.125 285 12590.92 29.18 55129.32 88888.00 2009-10-12 06:52:06.250 285 12590.90 29.12 55129.35 88888.00 2009-10-12 06:52:06.375 285 12590.88 29.15 55129.32 88888.00 2009-10-12 06:52:06.500 285 12590.83 29.15 55129.30 88888.00 2009-10-12 06:52:06.625 285 12590.85 29.12 55129.30 88888.00 2009-10-12 06:52:06.750 285 12590.83 29.15 55129.28 88888.00 2009-10-12 06:52:06.875 285 12590.80 29.15 55129.25 88888.00 2009-10-12 06:52:07.000 285 12590.77 29.15 55129.25 88888.00 2009-10-12 06:52:07.125 285 12590.80 29.18 55129.30 88888.00 2009-10-12 06:52:07.250 285 12590.85 29.18 55129.32 88888.00 2009-10-12 06:52:07.375 285 12590.90 29.18 55129.30 88888.00 2009-10-12 06:52:07.500 285 12590.92 29.20 55129.28 88888.00 2009-10-12 06:52:07.625 285 12591.00 29.18 55129.22 88888.00 2009-10-12 06:52:07.750 285 12590.98 29.15 55129.25 88888.00 2009-10-12 06:52:07.875 285 12590.92 29.12 55129.28 88888.00 2009-10-12 06:52:08.000 285 12590.85 29.15 55129.25 88888.00 2009-10-12 06:52:08.125 285 12590.85 29.15 55129.25 88888.00 2009-10-12 06:52:08.250 285 12590.88 29.10 55129.28 88888.00 2009-10-12 06:52:08.375 285 12590.90 29.10 55129.22 88888.00 2009-10-12 06:52:08.500 285 12590.85 29.10 55129.22 88888.00 2009-10-12 06:52:08.625 285 12590.83 29.10 55129.22 88888.00 2009-10-12 06:52:08.750 285 12590.80 29.12 55129.22 88888.00 2009-10-12 06:52:08.875 285 12590.83 29.07 55129.22 88888.00 2009-10-12 06:52:09.000 285 12590.88 29.07 55129.20 88888.00 2009-10-12 06:52:09.125 285 12590.88 29.07 55129.20 88888.00 2009-10-12 06:52:09.250 285 12590.85 29.07 55129.22 88888.00 2009-10-12 06:52:09.375 285 12590.90 29.07 55129.25 88888.00 2009-10-12 06:52:09.500 285 12590.92 29.07 55129.25 88888.00 2009-10-12 06:52:09.625 285 12590.90 29.07 55129.22 88888.00 2009-10-12 06:52:09.750 285 12590.90 29.07 55129.20 88888.00 2009-10-12 06:52:09.875 285 12590.95 29.07 55129.22 88888.00 2009-10-12 06:52:10.000 285 12590.95 29.10 55129.20 88888.00 2009-10-12 06:52:10.125 285 12590.88 29.10 55129.22 88888.00 2009-10-12 06:52:10.250 285 12590.80 29.05 55129.22 88888.00 2009-10-12 06:52:10.375 285 12590.85 29.05 55129.20 88888.00 2009-10-12 06:52:10.500 285 12590.90 29.05 55129.20 88888.00 2009-10-12 06:52:10.625 285 12590.98 29.05 55129.18 88888.00 2009-10-12 06:52:10.750 285 12590.95 29.02 55129.20 88888.00 2009-10-12 06:52:10.875 285 12590.92 29.02 55129.15 88888.00 2009-10-12 06:52:11.000 285 12590.88 29.02 55129.18 88888.00 2009-10-12 06:52:11.125 285 12590.88 29.02 55129.15 88888.00 2009-10-12 06:52:11.250 285 12590.88 29.00 55129.15 88888.00 2009-10-12 06:52:11.375 285 12590.92 29.00 55129.15 88888.00 2009-10-12 06:52:11.500 285 12590.92 29.00 55129.18 88888.00 2009-10-12 06:52:11.625 285 12590.90 29.00 55129.15 88888.00 2009-10-12 06:52:11.750 285 12590.88 29.02 55129.12 88888.00 2009-10-12 06:52:11.875 285 12590.92 29.02 55129.12 88888.00 2009-10-12 06:52:12.000 285 12590.88 29.05 55129.15 88888.00 2009-10-12 06:52:12.125 285 12590.88 29.07 55129.12 88888.00 2009-10-12 06:52:12.250 285 12590.85 29.05 55129.12 88888.00 2009-10-12 06:52:12.375 285 12590.90 29.02 55129.12 88888.00 2009-10-12 06:52:12.500 285 12590.92 29.02 55129.12 88888.00 2009-10-12 06:52:12.625 285 12590.90 29.02 55129.15 88888.00 2009-10-12 06:52:12.750 285 12590.88 29.02 55129.15 88888.00 2009-10-12 06:52:12.875 285 12590.85 29.02 55129.15 88888.00 2009-10-12 06:52:13.000 285 12590.85 29.02 55129.15 88888.00 2009-10-12 06:52:13.125 285 12590.90 29.02 55129.12 88888.00 2009-10-12 06:52:13.250 285 12590.90 29.05 55129.15 88888.00 2009-10-12 06:52:13.375 285 12590.90 29.02 55129.12 88888.00 2009-10-12 06:52:13.500 285 12590.83 29.05 55129.15 88888.00 2009-10-12 06:52:13.625 285 12590.77 29.02 55129.18 88888.00 2009-10-12 06:52:13.750 285 12590.80 29.02 55129.15 88888.00 2009-10-12 06:52:13.875 285 12590.77 29.02 55129.18 88888.00 2009-10-12 06:52:14.000 285 12590.85 29.02 55129.12 88888.00 2009-10-12 06:52:14.125 285 12590.85 29.02 55129.15 88888.00 2009-10-12 06:52:14.250 285 12590.80 29.02 55129.15 88888.00 2009-10-12 06:52:14.375 285 12590.85 29.05 55129.18 88888.00 2009-10-12 06:52:14.500 285 12590.85 29.05 55129.15 88888.00 2009-10-12 06:52:14.625 285 12590.88 29.02 55129.15 88888.00 2009-10-12 06:52:14.750 285 12590.80 29.00 55129.15 88888.00 2009-10-12 06:52:14.875 285 12590.73 29.02 55129.12 88888.00 2009-10-12 06:52:15.000 285 12590.67 29.05 55129.12 88888.00 2009-10-12 06:52:15.125 285 12590.65 29.05 55129.12 88888.00 2009-10-12 06:52:15.250 285 12590.67 29.05 55129.10 88888.00 2009-10-12 06:52:15.375 285 12590.65 29.02 55129.10 88888.00 2009-10-12 06:52:15.500 285 12590.60 29.05 55129.10 88888.00 2009-10-12 06:52:15.625 285 12590.55 29.05 55129.12 88888.00 2009-10-12 06:52:15.750 285 12590.60 29.02 55129.10 88888.00 2009-10-12 06:52:15.875 285 12590.58 29.02 55129.12 88888.00 2009-10-12 06:52:16.000 285 12590.58 29.02 55129.10 88888.00 2009-10-12 06:52:16.125 285 12590.60 29.05 55129.12 88888.00 2009-10-12 06:52:16.250 285 12590.58 29.05 55129.15 88888.00 2009-10-12 06:52:16.375 285 12590.55 29.07 55129.15 88888.00 2009-10-12 06:52:16.500 285 12590.52 29.02 55129.10 88888.00 2009-10-12 06:52:16.625 285 12590.50 29.02 55129.07 88888.00 2009-10-12 06:52:16.750 285 12590.48 29.05 55129.05 88888.00 2009-10-12 06:52:16.875 285 12590.48 29.05 55129.07 88888.00 2009-10-12 06:52:17.000 285 12590.45 29.05 55129.07 88888.00 2009-10-12 06:52:17.125 285 12590.38 29.07 55129.07 88888.00 2009-10-12 06:52:17.250 285 12590.38 29.05 55129.07 88888.00 2009-10-12 06:52:17.375 285 12590.42 29.07 55129.10 88888.00 2009-10-12 06:52:17.500 285 12590.40 29.05 55129.10 88888.00 2009-10-12 06:52:17.625 285 12590.40 29.02 55129.10 88888.00 2009-10-12 06:52:17.750 285 12590.42 29.05 55129.07 88888.00 2009-10-12 06:52:17.875 285 12590.40 29.02 55129.07 88888.00 2009-10-12 06:52:18.000 285 12590.35 29.02 55129.07 88888.00 2009-10-12 06:52:18.125 285 12590.30 29.05 55129.07 88888.00 2009-10-12 06:52:18.250 285 12590.30 29.05 55129.07 88888.00 2009-10-12 06:52:18.375 285 12590.35 29.05 55129.07 88888.00 2009-10-12 06:52:18.500 285 12590.38 29.05 55129.07 88888.00 2009-10-12 06:52:18.625 285 12590.38 29.05 55129.10 88888.00 2009-10-12 06:52:18.750 285 12590.35 29.05 55129.07 88888.00 2009-10-12 06:52:18.875 285 12590.33 29.05 55129.07 88888.00 2009-10-12 06:52:19.000 285 12590.40 29.07 55129.05 88888.00 2009-10-12 06:52:19.125 285 12590.38 29.10 55129.05 88888.00 2009-10-12 06:52:19.250 285 12590.33 29.07 55129.07 88888.00 2009-10-12 06:52:19.375 285 12590.35 29.12 55129.10 88888.00 2009-10-12 06:52:19.500 285 12590.33 29.12 55129.10 88888.00 2009-10-12 06:52:19.625 285 12590.38 29.12 55129.07 88888.00 2009-10-12 06:52:19.750 285 12590.38 29.10 55129.05 88888.00 2009-10-12 06:52:19.875 285 12590.30 29.10 55129.03 88888.00 2009-10-12 06:52:20.000 285 12590.30 29.12 55129.03 88888.00 2009-10-12 06:52:20.125 285 12590.30 29.10 55129.03 88888.00 2009-10-12 06:52:20.250 285 12590.23 29.12 55129.05 88888.00 2009-10-12 06:52:20.375 285 12590.30 29.12 55129.05 88888.00 2009-10-12 06:52:20.500 285 12590.25 29.10 55129.00 88888.00 2009-10-12 06:52:20.625 285 12590.30 29.10 55129.03 88888.00 2009-10-12 06:52:20.750 285 12590.33 29.12 55129.00 88888.00 2009-10-12 06:52:20.875 285 12590.30 29.10 55129.00 88888.00 2009-10-12 06:52:21.000 285 12590.27 29.10 55129.00 88888.00 2009-10-12 06:52:21.125 285 12590.20 29.10 55128.97 88888.00 2009-10-12 06:52:21.250 285 12590.17 29.12 55129.00 88888.00 2009-10-12 06:52:21.375 285 12590.25 29.15 55129.00 88888.00 2009-10-12 06:52:21.500 285 12590.23 29.15 55129.00 88888.00 2009-10-12 06:52:21.625 285 12590.20 29.15 55129.00 88888.00 2009-10-12 06:52:21.750 285 12590.20 29.12 55129.03 88888.00 2009-10-12 06:52:21.875 285 12590.17 29.12 55129.00 88888.00 2009-10-12 06:52:22.000 285 12590.20 29.15 55128.97 88888.00 2009-10-12 06:52:22.125 285 12590.20 29.12 55128.97 88888.00 2009-10-12 06:52:22.250 285 12590.17 29.12 55128.97 88888.00 2009-10-12 06:52:22.375 285 12590.23 29.15 55128.95 88888.00 2009-10-12 06:52:22.500 285 12590.20 29.15 55128.97 88888.00 2009-10-12 06:52:22.625 285 12590.17 29.12 55128.97 88888.00 2009-10-12 06:52:22.750 285 12590.17 29.15 55128.93 88888.00 2009-10-12 06:52:22.875 285 12590.17 29.18 55128.93 88888.00 2009-10-12 06:52:23.000 285 12590.20 29.15 55128.93 88888.00 2009-10-12 06:52:23.125 285 12590.25 29.15 55128.93 88888.00 2009-10-12 06:52:23.250 285 12590.20 29.18 55128.97 88888.00 2009-10-12 06:52:23.375 285 12590.30 29.18 55128.97 88888.00 2009-10-12 06:52:23.500 285 12590.33 29.18 55128.95 88888.00 2009-10-12 06:52:23.625 285 12590.30 29.15 55128.97 88888.00 2009-10-12 06:52:23.750 285 12590.27 29.18 55128.95 88888.00 2009-10-12 06:52:23.875 285 12590.27 29.18 55128.97 88888.00 2009-10-12 06:52:24.000 285 12590.30 29.18 55128.95 88888.00 2009-10-12 06:52:24.125 285 12590.27 29.15 55128.93 88888.00 2009-10-12 06:52:24.250 285 12590.25 29.18 55128.93 88888.00 2009-10-12 06:52:24.375 285 12590.20 29.18 55128.95 88888.00 2009-10-12 06:52:24.500 285 12590.17 29.20 55128.97 88888.00 2009-10-12 06:52:24.625 285 12590.17 29.18 55128.95 88888.00 2009-10-12 06:52:24.750 285 12590.15 29.15 55128.97 88888.00 2009-10-12 06:52:24.875 285 12590.15 29.18 55128.95 88888.00 2009-10-12 06:52:25.000 285 12590.15 29.15 55128.97 88888.00 2009-10-12 06:52:25.125 285 12590.17 29.15 55128.97 88888.00 2009-10-12 06:52:25.250 285 12590.12 29.18 55128.97 88888.00 2009-10-12 06:52:25.375 285 12590.15 29.18 55128.95 88888.00 2009-10-12 06:52:25.500 285 12590.10 29.18 55128.93 88888.00 2009-10-12 06:52:25.625 285 12590.02 29.15 55128.93 88888.00 2009-10-12 06:52:25.750 285 12590.02 29.15 55128.95 88888.00 2009-10-12 06:52:25.875 285 12590.12 29.18 55128.95 88888.00 2009-10-12 06:52:26.000 285 12590.20 29.18 55128.97 88888.00 2009-10-12 06:52:26.125 285 12590.10 29.20 55128.97 88888.00 2009-10-12 06:52:26.250 285 12590.05 29.18 55128.93 88888.00 2009-10-12 06:52:26.375 285 12590.17 29.18 55128.93 88888.00 2009-10-12 06:52:26.500 285 12590.15 29.20 55128.93 88888.00 2009-10-12 06:52:26.625 285 12590.15 29.20 55128.93 88888.00 2009-10-12 06:52:26.750 285 12590.17 29.20 55128.90 88888.00 2009-10-12 06:52:26.875 285 12590.12 29.20 55128.90 88888.00 2009-10-12 06:52:27.000 285 12590.05 29.20 55128.88 88888.00 2009-10-12 06:52:27.125 285 12590.02 29.20 55128.93 88888.00 2009-10-12 06:52:27.250 285 12590.08 29.20 55128.93 88888.00 2009-10-12 06:52:27.375 285 12590.15 29.23 55128.90 88888.00 2009-10-12 06:52:27.500 285 12590.15 29.23 55128.88 88888.00 2009-10-12 06:52:27.625 285 12590.20 29.20 55128.90 88888.00 2009-10-12 06:52:27.750 285 12590.17 29.20 55128.90 88888.00 2009-10-12 06:52:27.875 285 12590.17 29.20 55128.93 88888.00 2009-10-12 06:52:28.000 285 12590.17 29.20 55128.88 88888.00 2009-10-12 06:52:28.125 285 12590.15 29.15 55128.88 88888.00 2009-10-12 06:52:28.250 285 12590.17 29.20 55128.88 88888.00 2009-10-12 06:52:28.375 285 12590.25 29.23 55128.88 88888.00 2009-10-12 06:52:28.500 285 12590.30 29.23 55128.88 88888.00 2009-10-12 06:52:28.625 285 12590.33 29.25 55128.88 88888.00 2009-10-12 06:52:28.750 285 12590.25 29.20 55128.85 88888.00 2009-10-12 06:52:28.875 285 12590.25 29.23 55128.88 88888.00 2009-10-12 06:52:29.000 285 12590.20 29.20 55128.82 88888.00 2009-10-12 06:52:29.125 285 12590.12 29.23 55128.85 88888.00 2009-10-12 06:52:29.250 285 12590.10 29.23 55128.85 88888.00 2009-10-12 06:52:29.375 285 12590.12 29.20 55128.80 88888.00 2009-10-12 06:52:29.500 285 12590.15 29.20 55128.82 88888.00 2009-10-12 06:52:29.625 285 12590.15 29.23 55128.85 88888.00 2009-10-12 06:52:29.750 285 12590.12 29.25 55128.85 88888.00 2009-10-12 06:52:29.875 285 12590.15 29.23 55128.88 88888.00 2009-10-12 06:52:30.000 285 12590.15 29.20 55128.85 88888.00 2009-10-12 06:52:30.125 285 12590.17 29.20 55128.82 88888.00 2009-10-12 06:52:30.250 285 12590.20 29.20 55128.80 88888.00 2009-10-12 06:52:30.375 285 12590.15 29.20 55128.78 88888.00 2009-10-12 06:52:30.500 285 12590.15 29.20 55128.78 88888.00 2009-10-12 06:52:30.625 285 12590.20 29.15 55128.80 88888.00 2009-10-12 06:52:30.750 285 12590.27 29.15 55128.80 88888.00 2009-10-12 06:52:30.875 285 12590.33 29.20 55128.78 88888.00 2009-10-12 06:52:31.000 285 12590.30 29.20 55128.80 88888.00 2009-10-12 06:52:31.125 285 12590.27 29.18 55128.78 88888.00 2009-10-12 06:52:31.250 285 12590.25 29.15 55128.78 88888.00 2009-10-12 06:52:31.375 285 12590.33 29.12 55128.78 88888.00 2009-10-12 06:52:31.500 285 12590.27 29.12 55128.78 88888.00 2009-10-12 06:52:31.625 285 12590.30 29.12 55128.75 88888.00 2009-10-12 06:52:31.750 285 12590.27 29.18 55128.75 88888.00 2009-10-12 06:52:31.875 285 12590.25 29.15 55128.75 88888.00 2009-10-12 06:52:32.000 285 12590.30 29.15 55128.75 88888.00 2009-10-12 06:52:32.125 285 12590.30 29.18 55128.78 88888.00 2009-10-12 06:52:32.250 285 12590.25 29.18 55128.78 88888.00 2009-10-12 06:52:32.375 285 12590.25 29.18 55128.78 88888.00 2009-10-12 06:52:32.500 285 12590.25 29.18 55128.80 88888.00 2009-10-12 06:52:32.625 285 12590.27 29.15 55128.78 88888.00 2009-10-12 06:52:32.750 285 12590.30 29.12 55128.78 88888.00 2009-10-12 06:52:32.875 285 12590.33 29.15 55128.75 88888.00 2009-10-12 06:52:33.000 285 12590.38 29.15 55128.72 88888.00 2009-10-12 06:52:33.125 285 12590.38 29.15 55128.75 88888.00 2009-10-12 06:52:33.250 285 12590.38 29.07 55128.75 88888.00 2009-10-12 06:52:33.375 285 12590.45 29.10 55128.75 88888.00 2009-10-12 06:52:33.500 285 12590.42 29.07 55128.75 88888.00 2009-10-12 06:52:33.625 285 12590.38 29.12 55128.75 88888.00 2009-10-12 06:52:33.750 285 12590.35 29.15 55128.75 88888.00 2009-10-12 06:52:33.875 285 12590.38 29.12 55128.75 88888.00 2009-10-12 06:52:34.000 285 12590.40 29.10 55128.72 88888.00 2009-10-12 06:52:34.125 285 12590.35 29.15 55128.72 88888.00 2009-10-12 06:52:34.250 285 12590.33 29.10 55128.70 88888.00 2009-10-12 06:52:34.375 285 12590.40 29.15 55128.72 88888.00 2009-10-12 06:52:34.500 285 12590.40 29.12 55128.72 88888.00 2009-10-12 06:52:34.625 285 12590.40 29.15 55128.70 88888.00 2009-10-12 06:52:34.750 285 12590.38 29.12 55128.68 88888.00 2009-10-12 06:52:34.875 285 12590.42 29.10 55128.68 88888.00 2009-10-12 06:52:35.000 285 12590.45 29.05 55128.68 88888.00 2009-10-12 06:52:35.125 285 12590.35 29.07 55128.70 88888.00 2009-10-12 06:52:35.250 285 12590.30 29.05 55128.68 88888.00 2009-10-12 06:52:35.375 285 12590.38 29.05 55128.68 88888.00 2009-10-12 06:52:35.500 285 12590.38 29.07 55128.65 88888.00 2009-10-12 06:52:35.625 285 12590.35 29.05 55128.68 88888.00 2009-10-12 06:52:35.750 285 12590.35 29.05 55128.70 88888.00 2009-10-12 06:52:35.875 285 12590.42 29.05 55128.70 88888.00 2009-10-12 06:52:36.000 285 12590.40 29.07 55128.70 88888.00 2009-10-12 06:52:36.125 285 12590.40 29.05 55128.68 88888.00 2009-10-12 06:52:36.250 285 12590.45 29.02 55128.68 88888.00 2009-10-12 06:52:36.375 285 12590.48 29.02 55128.70 88888.00 2009-10-12 06:52:36.500 285 12590.40 29.00 55128.70 88888.00 2009-10-12 06:52:36.625 285 12590.40 29.00 55128.65 88888.00 2009-10-12 06:52:36.750 285 12590.42 29.00 55128.65 88888.00 2009-10-12 06:52:36.875 285 12590.48 29.00 55128.65 88888.00 2009-10-12 06:52:37.000 285 12590.48 29.02 55128.68 88888.00 2009-10-12 06:52:37.125 285 12590.40 29.05 55128.68 88888.00 2009-10-12 06:52:37.250 285 12590.38 28.98 55128.65 88888.00 2009-10-12 06:52:37.375 285 12590.45 28.98 55128.62 88888.00 2009-10-12 06:52:37.500 285 12590.48 28.98 55128.62 88888.00 2009-10-12 06:52:37.625 285 12590.50 28.95 55128.62 88888.00 2009-10-12 06:52:37.750 285 12590.50 28.95 55128.60 88888.00 2009-10-12 06:52:37.875 285 12590.48 28.95 55128.65 88888.00 2009-10-12 06:52:38.000 285 12590.48 28.95 55128.62 88888.00 2009-10-12 06:52:38.125 285 12590.48 28.93 55128.62 88888.00 2009-10-12 06:52:38.250 285 12590.42 28.90 55128.62 88888.00 2009-10-12 06:52:38.375 285 12590.50 28.90 55128.57 88888.00 2009-10-12 06:52:38.500 285 12590.48 28.88 55128.60 88888.00 2009-10-12 06:52:38.625 285 12590.48 28.88 55128.65 88888.00 2009-10-12 06:52:38.750 285 12590.48 28.85 55128.62 88888.00 2009-10-12 06:52:38.875 285 12590.48 28.85 55128.60 88888.00 2009-10-12 06:52:39.000 285 12590.48 28.85 55128.60 88888.00 2009-10-12 06:52:39.125 285 12590.50 28.85 55128.62 88888.00 2009-10-12 06:52:39.250 285 12590.48 28.82 55128.65 88888.00 2009-10-12 06:52:39.375 285 12590.50 28.80 55128.62 88888.00 2009-10-12 06:52:39.500 285 12590.52 28.80 55128.65 88888.00 2009-10-12 06:52:39.625 285 12590.48 28.80 55128.60 88888.00 2009-10-12 06:52:39.750 285 12590.48 28.80 55128.57 88888.00 2009-10-12 06:52:39.875 285 12590.55 28.77 55128.55 88888.00 2009-10-12 06:52:40.000 285 12590.60 28.75 55128.60 88888.00 2009-10-12 06:52:40.125 285 12590.60 28.75 55128.60 88888.00 2009-10-12 06:52:40.250 285 12590.50 28.70 55128.55 88888.00 2009-10-12 06:52:40.375 285 12590.48 28.68 55128.55 88888.00 2009-10-12 06:52:40.500 285 12590.50 28.73 55128.57 88888.00 2009-10-12 06:52:40.625 285 12590.55 28.70 55128.55 88888.00 2009-10-12 06:52:40.750 285 12590.58 28.65 55128.55 88888.00 2009-10-12 06:52:40.875 285 12590.58 28.68 55128.55 88888.00 2009-10-12 06:52:41.000 285 12590.58 28.65 55128.53 88888.00 2009-10-12 06:52:41.125 285 12590.58 28.60 55128.53 88888.00 2009-10-12 06:52:41.250 285 12590.55 28.60 55128.55 88888.00 2009-10-12 06:52:41.375 285 12590.62 28.60 55128.57 88888.00 2009-10-12 06:52:41.500 285 12590.60 28.55 55128.55 88888.00 2009-10-12 06:52:41.625 285 12590.58 28.52 55128.53 88888.00 2009-10-12 06:52:41.750 285 12590.60 28.52 55128.53 88888.00 2009-10-12 06:52:41.875 285 12590.67 28.48 55128.45 88888.00 2009-10-12 06:52:42.000 285 12590.67 28.50 55128.50 88888.00 2009-10-12 06:52:42.125 285 12590.67 28.45 55128.53 88888.00 2009-10-12 06:52:42.250 285 12590.67 28.40 55128.47 88888.00 2009-10-12 06:52:42.375 285 12590.70 28.40 55128.47 88888.00 2009-10-12 06:52:42.500 285 12590.70 28.40 55128.50 88888.00 2009-10-12 06:52:42.625 285 12590.73 28.43 55128.53 88888.00 2009-10-12 06:52:42.750 285 12590.75 28.40 55128.47 88888.00 2009-10-12 06:52:42.875 285 12590.77 28.38 55128.47 88888.00 2009-10-12 06:52:43.000 285 12590.83 28.40 55128.47 88888.00 2009-10-12 06:52:43.125 285 12590.80 28.40 55128.47 88888.00 2009-10-12 06:52:43.250 285 12590.70 28.30 55128.45 88888.00 2009-10-12 06:52:43.375 285 12590.73 28.27 55128.43 88888.00 2009-10-12 06:52:43.500 285 12590.77 28.30 55128.43 88888.00 2009-10-12 06:52:43.625 285 12590.83 28.35 55128.47 88888.00 2009-10-12 06:52:43.750 285 12590.88 28.30 55128.47 88888.00 2009-10-12 06:52:43.875 285 12590.77 28.27 55128.45 88888.00 2009-10-12 06:52:44.000 285 12590.70 28.25 55128.43 88888.00 2009-10-12 06:52:44.125 285 12590.73 28.25 55128.45 88888.00 2009-10-12 06:52:44.250 285 12590.88 28.25 55128.45 88888.00 2009-10-12 06:52:44.375 285 12591.00 28.25 55128.45 88888.00 2009-10-12 06:52:44.500 285 12590.92 28.20 55128.45 88888.00 2009-10-12 06:52:44.625 285 12590.88 28.20 55128.45 88888.00 2009-10-12 06:52:44.750 285 12590.85 28.20 55128.43 88888.00 2009-10-12 06:52:44.875 285 12590.85 28.15 55128.43 88888.00 2009-10-12 06:52:45.000 285 12590.88 28.12 55128.40 88888.00 2009-10-12 06:52:45.125 285 12590.90 28.15 55128.43 88888.00 2009-10-12 06:52:45.250 285 12590.88 28.10 55128.40 88888.00 2009-10-12 06:52:45.375 285 12590.92 28.10 55128.43 88888.00 2009-10-12 06:52:45.500 285 12590.90 28.12 55128.40 88888.00 2009-10-12 06:52:45.625 285 12590.88 28.10 55128.45 88888.00 2009-10-12 06:52:45.750 285 12590.85 28.07 55128.45 88888.00 2009-10-12 06:52:45.875 285 12590.85 28.05 55128.40 88888.00 2009-10-12 06:52:46.000 285 12590.85 28.05 55128.38 88888.00 2009-10-12 06:52:46.125 285 12590.88 28.05 55128.38 88888.00 2009-10-12 06:52:46.250 285 12590.83 28.02 55128.40 88888.00 2009-10-12 06:52:46.375 285 12590.90 28.02 55128.43 88888.00 2009-10-12 06:52:46.500 285 12590.90 28.00 55128.40 88888.00 2009-10-12 06:52:46.625 285 12590.92 28.00 55128.40 88888.00 2009-10-12 06:52:46.750 285 12590.98 28.00 55128.43 88888.00 2009-10-12 06:52:46.875 285 12590.95 28.02 55128.40 88888.00 2009-10-12 06:52:47.000 285 12590.95 28.00 55128.38 88888.00 2009-10-12 06:52:47.125 285 12590.95 27.98 55128.35 88888.00 2009-10-12 06:52:47.250 285 12590.88 27.98 55128.35 88888.00 2009-10-12 06:52:47.375 285 12590.88 27.98 55128.35 88888.00 2009-10-12 06:52:47.500 285 12590.95 27.95 55128.32 88888.00 2009-10-12 06:52:47.625 285 12591.05 27.93 55128.32 88888.00 2009-10-12 06:52:47.750 285 12591.05 27.93 55128.35 88888.00 2009-10-12 06:52:47.875 285 12591.02 27.90 55128.35 88888.00 2009-10-12 06:52:48.000 285 12591.00 27.90 55128.35 88888.00 2009-10-12 06:52:48.125 285 12591.02 27.88 55128.35 88888.00 2009-10-12 06:52:48.250 285 12591.00 27.88 55128.32 88888.00 2009-10-12 06:52:48.375 285 12591.08 27.85 55128.32 88888.00 2009-10-12 06:52:48.500 285 12591.08 27.85 55128.35 88888.00 2009-10-12 06:52:48.625 285 12591.02 27.82 55128.35 88888.00 2009-10-12 06:52:48.750 285 12591.00 27.82 55128.35 88888.00 2009-10-12 06:52:48.875 285 12590.95 27.82 55128.35 88888.00 2009-10-12 06:52:49.000 285 12590.92 27.80 55128.35 88888.00 2009-10-12 06:52:49.125 285 12590.98 27.77 55128.35 88888.00 2009-10-12 06:52:49.250 285 12591.00 27.75 55128.35 88888.00 2009-10-12 06:52:49.375 285 12591.08 27.73 55128.32 88888.00 2009-10-12 06:52:49.500 285 12591.05 27.73 55128.32 88888.00 2009-10-12 06:52:49.625 285 12591.02 27.73 55128.32 88888.00 2009-10-12 06:52:49.750 285 12591.05 27.70 55128.32 88888.00 2009-10-12 06:52:49.875 285 12591.00 27.68 55128.35 88888.00 2009-10-12 06:52:50.000 285 12591.00 27.62 55128.32 88888.00 2009-10-12 06:52:50.125 285 12591.08 27.65 55128.32 88888.00 2009-10-12 06:52:50.250 285 12591.05 27.62 55128.35 88888.00 2009-10-12 06:52:50.375 285 12591.08 27.62 55128.35 88888.00 2009-10-12 06:52:50.500 285 12591.02 27.62 55128.35 88888.00 2009-10-12 06:52:50.625 285 12591.05 27.57 55128.32 88888.00 2009-10-12 06:52:50.750 285 12591.10 27.57 55128.32 88888.00 2009-10-12 06:52:50.875 285 12591.15 27.52 55128.32 88888.00 2009-10-12 06:52:51.000 285 12591.15 27.52 55128.35 88888.00 2009-10-12 06:52:51.125 285 12591.08 27.50 55128.35 88888.00 2009-10-12 06:52:51.250 285 12591.05 27.48 55128.32 88888.00 2009-10-12 06:52:51.375 285 12591.08 27.48 55128.35 88888.00 2009-10-12 06:52:51.500 285 12591.08 27.45 55128.32 88888.00 2009-10-12 06:52:51.625 285 12591.10 27.45 55128.32 88888.00 2009-10-12 06:52:51.750 285 12591.15 27.43 55128.32 88888.00 2009-10-12 06:52:51.875 285 12591.17 27.43 55128.30 88888.00 2009-10-12 06:52:52.000 285 12591.17 27.38 55128.25 88888.00 2009-10-12 06:52:52.125 285 12591.10 27.38 55128.28 88888.00 2009-10-12 06:52:52.250 285 12591.02 27.35 55128.28 88888.00 2009-10-12 06:52:52.375 285 12591.05 27.35 55128.30 88888.00 2009-10-12 06:52:52.500 285 12591.12 27.32 55128.30 88888.00 2009-10-12 06:52:52.625 285 12591.20 27.32 55128.28 88888.00 2009-10-12 06:52:52.750 285 12591.23 27.32 55128.28 88888.00 2009-10-12 06:52:52.875 285 12591.25 27.32 55128.25 88888.00 2009-10-12 06:52:53.000 285 12591.23 27.27 55128.22 88888.00 2009-10-12 06:52:53.125 285 12591.23 27.27 55128.22 88888.00 2009-10-12 06:52:53.250 285 12591.20 27.23 55128.20 88888.00 2009-10-12 06:52:53.375 285 12591.30 27.25 55128.22 88888.00 2009-10-12 06:52:53.500 285 12591.30 27.25 55128.25 88888.00 2009-10-12 06:52:53.625 285 12591.27 27.23 55128.25 88888.00 2009-10-12 06:52:53.750 285 12591.27 27.18 55128.22 88888.00 2009-10-12 06:52:53.875 285 12591.35 27.15 55128.20 88888.00 2009-10-12 06:52:54.000 285 12591.35 27.15 55128.18 88888.00 2009-10-12 06:52:54.125 285 12591.27 27.15 55128.18 88888.00 2009-10-12 06:52:54.250 285 12591.20 27.12 55128.18 88888.00 2009-10-12 06:52:54.375 285 12591.20 27.12 55128.18 88888.00 2009-10-12 06:52:54.500 285 12591.25 27.10 55128.18 88888.00 2009-10-12 06:52:54.625 285 12591.35 27.05 55128.18 88888.00 2009-10-12 06:52:54.750 285 12591.38 27.00 55128.18 88888.00 2009-10-12 06:52:54.875 285 12591.38 27.02 55128.18 88888.00 2009-10-12 06:52:55.000 285 12591.35 26.98 55128.18 88888.00 2009-10-12 06:52:55.125 285 12591.42 26.95 55128.18 88888.00 2009-10-12 06:52:55.250 285 12591.38 26.93 55128.18 88888.00 2009-10-12 06:52:55.375 285 12591.38 26.90 55128.15 88888.00 2009-10-12 06:52:55.500 285 12591.38 26.90 55128.15 88888.00 2009-10-12 06:52:55.625 285 12591.40 26.90 55128.18 88888.00 2009-10-12 06:52:55.750 285 12591.42 26.93 55128.18 88888.00 2009-10-12 06:52:55.875 285 12591.50 26.88 55128.18 88888.00 2009-10-12 06:52:56.000 285 12591.58 26.88 55128.15 88888.00 2009-10-12 06:52:56.125 285 12591.58 26.85 55128.15 88888.00 2009-10-12 06:52:56.250 285 12591.55 26.77 55128.15 88888.00 2009-10-12 06:52:56.375 285 12591.65 26.80 55128.15 88888.00 2009-10-12 06:52:56.500 285 12591.62 26.80 55128.15 88888.00 2009-10-12 06:52:56.625 285 12591.62 26.80 55128.12 88888.00 2009-10-12 06:52:56.750 285 12591.60 26.77 55128.15 88888.00 2009-10-12 06:52:56.875 285 12591.60 26.73 55128.15 88888.00 2009-10-12 06:52:57.000 285 12591.62 26.70 55128.15 88888.00 2009-10-12 06:52:57.125 285 12591.60 26.75 55128.18 88888.00 2009-10-12 06:52:57.250 285 12591.60 26.73 55128.15 88888.00 2009-10-12 06:52:57.375 285 12591.62 26.68 55128.15 88888.00 2009-10-12 06:52:57.500 285 12591.58 26.65 55128.12 88888.00 2009-10-12 06:52:57.625 285 12591.60 26.65 55128.12 88888.00 2009-10-12 06:52:57.750 285 12591.60 26.62 55128.12 88888.00 2009-10-12 06:52:57.875 285 12591.62 26.62 55128.12 88888.00 2009-10-12 06:52:58.000 285 12591.65 26.60 55128.10 88888.00 2009-10-12 06:52:58.125 285 12591.70 26.57 55128.12 88888.00 2009-10-12 06:52:58.250 285 12591.73 26.52 55128.15 88888.00 2009-10-12 06:52:58.375 285 12591.77 26.55 55128.15 88888.00 2009-10-12 06:52:58.500 285 12591.77 26.50 55128.12 88888.00 2009-10-12 06:52:58.625 285 12591.75 26.48 55128.12 88888.00 2009-10-12 06:52:58.750 285 12591.75 26.45 55128.12 88888.00 2009-10-12 06:52:58.875 285 12591.75 26.43 55128.10 88888.00 2009-10-12 06:52:59.000 285 12591.75 26.45 55128.10 88888.00 2009-10-12 06:52:59.125 285 12591.75 26.45 55128.10 88888.00 2009-10-12 06:52:59.250 285 12591.67 26.40 55128.10 88888.00 2009-10-12 06:52:59.375 285 12591.80 26.40 55128.12 88888.00 2009-10-12 06:52:59.500 285 12591.90 26.40 55128.12 88888.00 2009-10-12 06:52:59.625 285 12591.90 26.38 55128.10 88888.00 2009-10-12 06:52:59.750 285 12591.88 26.35 55128.10 88888.00 2009-10-12 06:52:59.875 285 12591.90 26.32 55128.12 88888.00 2009-10-12 06:53:00.000 285 12591.95 26.30 55128.10 88888.00 2009-10-12 06:53:00.125 285 12591.92 26.30 55128.07 88888.00 2009-10-12 06:53:00.250 285 12591.80 26.25 55128.10 88888.00 2009-10-12 06:53:00.375 285 12591.85 26.23 55128.07 88888.00 2009-10-12 06:53:00.500 285 12591.88 26.23 55128.07 88888.00 2009-10-12 06:53:00.625 285 12591.85 26.25 55128.07 88888.00 2009-10-12 06:53:00.750 285 12591.85 26.20 55128.07 88888.00 2009-10-12 06:53:00.875 285 12591.88 26.18 55128.05 88888.00 2009-10-12 06:53:01.000 285 12591.80 26.15 55128.05 88888.00 2009-10-12 06:53:01.125 285 12591.92 26.15 55128.05 88888.00 2009-10-12 06:53:01.250 285 12591.95 26.15 55128.05 88888.00 2009-10-12 06:53:01.375 285 12591.95 26.15 55128.05 88888.00 2009-10-12 06:53:01.500 285 12591.88 26.12 55128.07 88888.00 2009-10-12 06:53:01.625 285 12591.85 26.10 55128.05 88888.00 2009-10-12 06:53:01.750 285 12591.88 26.10 55128.07 88888.00 2009-10-12 06:53:01.875 285 12591.92 26.05 55128.05 88888.00 2009-10-12 06:53:02.000 285 12591.92 26.02 55128.03 88888.00 2009-10-12 06:53:02.125 285 12591.90 26.02 55128.03 88888.00 2009-10-12 06:53:02.250 285 12591.88 26.02 55128.03 88888.00 2009-10-12 06:53:02.375 285 12591.95 26.02 55128.03 88888.00 2009-10-12 06:53:02.500 285 12591.95 26.00 55128.05 88888.00 2009-10-12 06:53:02.625 285 12591.95 26.02 55128.05 88888.00 2009-10-12 06:53:02.750 285 12591.95 25.98 55128.03 88888.00 2009-10-12 06:53:02.875 285 12591.95 25.93 55128.03 88888.00 2009-10-12 06:53:03.000 285 12591.98 25.90 55128.05 88888.00 2009-10-12 06:53:03.125 285 12592.00 25.90 55128.05 88888.00 2009-10-12 06:53:03.250 285 12591.98 25.88 55128.05 88888.00 2009-10-12 06:53:03.375 285 12592.00 25.93 55128.05 88888.00 2009-10-12 06:53:03.500 285 12592.02 25.93 55128.03 88888.00 2009-10-12 06:53:03.625 285 12592.05 25.88 55128.00 88888.00 2009-10-12 06:53:03.750 285 12592.02 25.85 55128.00 88888.00 2009-10-12 06:53:03.875 285 12592.05 25.82 55128.03 88888.00 2009-10-12 06:53:04.000 285 12592.05 25.80 55128.00 88888.00 2009-10-12 06:53:04.125 285 12592.00 25.82 55128.03 88888.00 2009-10-12 06:53:04.250 285 12592.00 25.80 55128.03 88888.00 2009-10-12 06:53:04.375 285 12592.00 25.80 55128.03 88888.00 2009-10-12 06:53:04.500 285 12592.02 25.80 55128.00 88888.00 2009-10-12 06:53:04.625 285 12592.02 25.80 55128.03 88888.00 2009-10-12 06:53:04.750 285 12592.05 25.77 55128.03 88888.00 2009-10-12 06:53:04.875 285 12592.05 25.77 55128.03 88888.00 2009-10-12 06:53:05.000 285 12592.08 25.73 55128.03 88888.00 2009-10-12 06:53:05.125 285 12592.10 25.73 55128.03 88888.00 2009-10-12 06:53:05.250 285 12592.05 25.70 55128.03 88888.00 2009-10-12 06:53:05.375 285 12592.08 25.73 55128.00 88888.00 2009-10-12 06:53:05.500 285 12592.10 25.70 55128.00 88888.00 2009-10-12 06:53:05.625 285 12592.10 25.70 55128.00 88888.00 2009-10-12 06:53:05.750 285 12592.10 25.68 55128.00 88888.00 2009-10-12 06:53:05.875 285 12592.08 25.65 55127.97 88888.00 2009-10-12 06:53:06.000 285 12592.10 25.62 55128.00 88888.00 2009-10-12 06:53:06.125 285 12592.10 25.62 55128.00 88888.00 2009-10-12 06:53:06.250 285 12592.15 25.62 55127.97 88888.00 2009-10-12 06:53:06.375 285 12592.15 25.62 55127.97 88888.00 2009-10-12 06:53:06.500 285 12592.10 25.60 55127.97 88888.00 2009-10-12 06:53:06.625 285 12592.05 25.57 55127.97 88888.00 2009-10-12 06:53:06.750 285 12592.08 25.55 55127.97 88888.00 2009-10-12 06:53:06.875 285 12592.12 25.60 55127.97 88888.00 2009-10-12 06:53:07.000 285 12592.15 25.57 55127.97 88888.00 2009-10-12 06:53:07.125 285 12592.17 25.57 55127.97 88888.00 2009-10-12 06:53:07.250 285 12592.15 25.55 55127.97 88888.00 2009-10-12 06:53:07.375 285 12592.17 25.52 55127.95 88888.00 2009-10-12 06:53:07.500 285 12592.23 25.55 55127.95 88888.00 2009-10-12 06:53:07.625 285 12592.27 25.52 55127.95 88888.00 2009-10-12 06:53:07.750 285 12592.33 25.52 55127.95 88888.00 2009-10-12 06:53:07.875 285 12592.25 25.50 55127.95 88888.00 2009-10-12 06:53:08.000 285 12592.25 25.48 55127.95 88888.00 2009-10-12 06:53:08.125 285 12592.30 25.45 55127.95 88888.00 2009-10-12 06:53:08.250 285 12592.27 25.43 55127.95 88888.00 2009-10-12 06:53:08.375 285 12592.27 25.43 55127.97 88888.00 2009-10-12 06:53:08.500 285 12592.20 25.45 55127.95 88888.00 2009-10-12 06:53:08.625 285 12592.23 25.45 55127.93 88888.00 2009-10-12 06:53:08.750 285 12592.23 25.43 55127.90 88888.00 2009-10-12 06:53:08.875 285 12592.20 25.43 55127.93 88888.00 2009-10-12 06:53:09.000 285 12592.12 25.40 55127.93 88888.00 2009-10-12 06:53:09.125 285 12592.15 25.38 55127.95 88888.00 2009-10-12 06:53:09.250 285 12592.15 25.35 55127.95 88888.00 2009-10-12 06:53:09.375 285 12592.25 25.32 55127.93 88888.00 2009-10-12 06:53:09.500 285 12592.25 25.30 55127.90 88888.00 2009-10-12 06:53:09.625 285 12592.27 25.30 55127.90 88888.00 2009-10-12 06:53:09.750 285 12592.27 25.30 55127.93 88888.00 2009-10-12 06:53:09.875 285 12592.30 25.27 55127.90 88888.00 2009-10-12 06:53:10.000 285 12592.33 25.27 55127.90 88888.00 2009-10-12 06:53:10.125 285 12592.33 25.27 55127.95 88888.00 2009-10-12 06:53:10.250 285 12592.27 25.27 55127.93 88888.00 2009-10-12 06:53:10.375 285 12592.25 25.23 55127.88 88888.00 2009-10-12 06:53:10.500 285 12592.25 25.23 55127.90 88888.00 2009-10-12 06:53:10.625 285 12592.30 25.23 55127.93 88888.00 2009-10-12 06:53:10.750 285 12592.33 25.23 55127.90 88888.00 2009-10-12 06:53:10.875 285 12592.33 25.18 55127.90 88888.00 2009-10-12 06:53:11.000 285 12592.38 25.15 55127.88 88888.00 2009-10-12 06:53:11.125 285 12592.42 25.18 55127.88 88888.00 2009-10-12 06:53:11.250 285 12592.38 25.12 55127.90 88888.00 2009-10-12 06:53:11.375 285 12592.38 25.15 55127.93 88888.00 2009-10-12 06:53:11.500 285 12592.35 25.15 55127.93 88888.00 2009-10-12 06:53:11.625 285 12592.33 25.15 55127.90 88888.00 2009-10-12 06:53:11.750 285 12592.33 25.10 55127.88 88888.00 2009-10-12 06:53:11.875 285 12592.35 25.10 55127.85 88888.00 2009-10-12 06:53:12.000 285 12592.42 25.10 55127.82 88888.00 2009-10-12 06:53:12.125 285 12592.50 25.07 55127.85 88888.00 2009-10-12 06:53:12.250 285 12592.48 25.02 55127.82 88888.00 2009-10-12 06:53:12.375 285 12592.48 25.05 55127.82 88888.00 2009-10-12 06:53:12.500 285 12592.48 25.05 55127.82 88888.00 2009-10-12 06:53:12.625 285 12592.52 25.02 55127.82 88888.00 2009-10-12 06:53:12.750 285 12592.55 25.05 55127.82 88888.00 2009-10-12 06:53:12.875 285 12592.58 25.00 55127.82 88888.00 2009-10-12 06:53:13.000 285 12592.60 25.00 55127.80 88888.00 2009-10-12 06:53:13.125 285 12592.65 24.98 55127.85 88888.00 2009-10-12 06:53:13.250 285 12592.60 24.98 55127.82 88888.00 2009-10-12 06:53:13.375 285 12592.62 24.95 55127.82 88888.00 2009-10-12 06:53:13.500 285 12592.65 25.00 55127.82 88888.00 2009-10-12 06:53:13.625 285 12592.65 24.98 55127.80 88888.00 2009-10-12 06:53:13.750 285 12592.67 24.93 55127.80 88888.00 2009-10-12 06:53:13.875 285 12592.70 24.93 55127.82 88888.00 2009-10-12 06:53:14.000 285 12592.70 24.93 55127.82 88888.00 2009-10-12 06:53:14.125 285 12592.70 24.90 55127.82 88888.00 2009-10-12 06:53:14.250 285 12592.70 24.88 55127.82 88888.00 2009-10-12 06:53:14.375 285 12592.77 24.88 55127.82 88888.00 2009-10-12 06:53:14.500 285 12592.80 24.88 55127.82 88888.00 2009-10-12 06:53:14.625 285 12592.77 24.88 55127.82 88888.00 2009-10-12 06:53:14.750 285 12592.75 24.85 55127.82 88888.00 2009-10-12 06:53:14.875 285 12592.80 24.82 55127.80 88888.00 2009-10-12 06:53:15.000 285 12592.85 24.85 55127.80 88888.00 2009-10-12 06:53:15.125 285 12592.83 24.85 55127.82 88888.00 2009-10-12 06:53:15.250 285 12592.75 24.82 55127.80 88888.00 2009-10-12 06:53:15.375 285 12592.80 24.80 55127.80 88888.00 2009-10-12 06:53:15.500 285 12592.85 24.82 55127.78 88888.00 2009-10-12 06:53:15.625 285 12592.88 24.80 55127.80 88888.00 2009-10-12 06:53:15.750 285 12592.83 24.82 55127.78 88888.00 2009-10-12 06:53:15.875 285 12592.80 24.80 55127.75 88888.00 2009-10-12 06:53:16.000 285 12592.80 24.77 55127.78 88888.00 2009-10-12 06:53:16.125 285 12592.80 24.77 55127.78 88888.00 2009-10-12 06:53:16.250 285 12592.80 24.77 55127.78 88888.00 2009-10-12 06:53:16.375 285 12592.83 24.75 55127.78 88888.00 2009-10-12 06:53:16.500 285 12592.83 24.75 55127.75 88888.00 2009-10-12 06:53:16.625 285 12592.85 24.75 55127.78 88888.00 2009-10-12 06:53:16.750 285 12592.88 24.75 55127.78 88888.00 2009-10-12 06:53:16.875 285 12592.85 24.73 55127.78 88888.00 2009-10-12 06:53:17.000 285 12592.85 24.75 55127.78 88888.00 2009-10-12 06:53:17.125 285 12592.80 24.75 55127.78 88888.00 2009-10-12 06:53:17.250 285 12592.83 24.70 55127.78 88888.00 2009-10-12 06:53:17.375 285 12592.83 24.70 55127.75 88888.00 2009-10-12 06:53:17.500 285 12592.77 24.70 55127.75 88888.00 2009-10-12 06:53:17.625 285 12592.83 24.68 55127.72 88888.00 2009-10-12 06:53:17.750 285 12592.85 24.68 55127.75 88888.00 2009-10-12 06:53:17.875 285 12592.85 24.68 55127.75 88888.00 2009-10-12 06:53:18.000 285 12592.88 24.65 55127.75 88888.00 2009-10-12 06:53:18.125 285 12592.88 24.65 55127.75 88888.00 2009-10-12 06:53:18.250 285 12592.80 24.65 55127.75 88888.00 2009-10-12 06:53:18.375 285 12592.83 24.65 55127.75 88888.00 2009-10-12 06:53:18.500 285 12592.85 24.65 55127.75 88888.00 2009-10-12 06:53:18.625 285 12592.88 24.62 55127.75 88888.00 2009-10-12 06:53:18.750 285 12592.88 24.57 55127.75 88888.00 2009-10-12 06:53:18.875 285 12592.88 24.57 55127.75 88888.00 2009-10-12 06:53:19.000 285 12592.92 24.55 55127.72 88888.00 2009-10-12 06:53:19.125 285 12592.90 24.52 55127.72 88888.00 2009-10-12 06:53:19.250 285 12592.85 24.55 55127.78 88888.00 2009-10-12 06:53:19.375 285 12592.90 24.57 55127.78 88888.00 2009-10-12 06:53:19.500 285 12592.92 24.52 55127.78 88888.00 2009-10-12 06:53:19.625 285 12592.90 24.50 55127.75 88888.00 2009-10-12 06:53:19.750 285 12592.90 24.50 55127.75 88888.00 2009-10-12 06:53:19.875 285 12592.85 24.50 55127.78 88888.00 2009-10-12 06:53:20.000 285 12592.85 24.48 55127.75 88888.00 2009-10-12 06:53:20.125 285 12592.85 24.48 55127.78 88888.00 2009-10-12 06:53:20.250 285 12592.85 24.45 55127.78 88888.00 2009-10-12 06:53:20.375 285 12592.90 24.43 55127.78 88888.00 2009-10-12 06:53:20.500 285 12592.88 24.43 55127.72 88888.00 2009-10-12 06:53:20.625 285 12592.83 24.38 55127.72 88888.00 2009-10-12 06:53:20.750 285 12592.83 24.38 55127.75 88888.00 2009-10-12 06:53:20.875 285 12592.90 24.38 55127.75 88888.00 2009-10-12 06:53:21.000 285 12592.95 24.38 55127.75 88888.00 2009-10-12 06:53:21.125 285 12592.92 24.38 55127.78 88888.00 2009-10-12 06:53:21.250 285 12592.85 24.38 55127.78 88888.00 2009-10-12 06:53:21.375 285 12592.90 24.38 55127.78 88888.00 2009-10-12 06:53:21.500 285 12592.85 24.32 55127.75 88888.00 2009-10-12 06:53:21.625 285 12592.85 24.32 55127.75 88888.00 2009-10-12 06:53:21.750 285 12592.85 24.32 55127.78 88888.00 2009-10-12 06:53:21.875 285 12592.85 24.27 55127.78 88888.00 2009-10-12 06:53:22.000 285 12592.88 24.25 55127.75 88888.00 2009-10-12 06:53:22.125 285 12592.80 24.27 55127.72 88888.00 2009-10-12 06:53:22.250 285 12592.75 24.27 55127.75 88888.00 2009-10-12 06:53:22.375 285 12592.80 24.25 55127.72 88888.00 2009-10-12 06:53:22.500 285 12592.83 24.23 55127.75 88888.00 2009-10-12 06:53:22.625 285 12592.80 24.25 55127.78 88888.00 2009-10-12 06:53:22.750 285 12592.85 24.25 55127.78 88888.00 2009-10-12 06:53:22.875 285 12592.90 24.25 55127.75 88888.00 2009-10-12 06:53:23.000 285 12592.90 24.20 55127.72 88888.00 2009-10-12 06:53:23.125 285 12592.90 24.20 55127.75 88888.00 2009-10-12 06:53:23.250 285 12592.83 24.18 55127.78 88888.00 2009-10-12 06:53:23.375 285 12592.83 24.20 55127.78 88888.00 2009-10-12 06:53:23.500 285 12592.83 24.18 55127.72 88888.00 2009-10-12 06:53:23.625 285 12592.83 24.18 55127.72 88888.00 2009-10-12 06:53:23.750 285 12592.77 24.15 55127.72 88888.00 2009-10-12 06:53:23.875 285 12592.77 24.18 55127.72 88888.00 2009-10-12 06:53:24.000 285 12592.77 24.15 55127.70 88888.00 2009-10-12 06:53:24.125 285 12592.77 24.12 55127.72 88888.00 2009-10-12 06:53:24.250 285 12592.73 24.10 55127.72 88888.00 2009-10-12 06:53:24.375 285 12592.75 24.10 55127.72 88888.00 2009-10-12 06:53:24.500 285 12592.80 24.10 55127.70 88888.00 2009-10-12 06:53:24.625 285 12592.90 24.07 55127.72 88888.00 2009-10-12 06:53:24.750 285 12592.95 24.07 55127.72 88888.00 2009-10-12 06:53:24.875 285 12592.92 24.10 55127.72 88888.00 2009-10-12 06:53:25.000 285 12592.92 24.07 55127.75 88888.00 2009-10-12 06:53:25.125 285 12592.92 24.05 55127.75 88888.00 2009-10-12 06:53:25.250 285 12592.90 24.05 55127.78 88888.00 2009-10-12 06:53:25.375 285 12592.88 24.05 55127.75 88888.00 2009-10-12 06:53:25.500 285 12592.88 24.02 55127.75 88888.00 2009-10-12 06:53:25.625 285 12592.88 23.98 55127.75 88888.00 2009-10-12 06:53:25.750 285 12592.88 24.05 55127.72 88888.00 2009-10-12 06:53:25.875 285 12592.90 24.02 55127.75 88888.00 2009-10-12 06:53:26.000 285 12592.85 24.02 55127.75 88888.00 2009-10-12 06:53:26.125 285 12592.83 24.00 55127.75 88888.00 2009-10-12 06:53:26.250 285 12592.83 23.98 55127.75 88888.00 2009-10-12 06:53:26.375 285 12592.92 23.98 55127.72 88888.00 2009-10-12 06:53:26.500 285 12592.90 24.00 55127.75 88888.00 2009-10-12 06:53:26.625 285 12592.88 23.98 55127.75 88888.00 2009-10-12 06:53:26.750 285 12592.90 23.98 55127.72 88888.00 2009-10-12 06:53:26.875 285 12592.83 24.00 55127.75 88888.00 2009-10-12 06:53:27.000 285 12592.80 23.98 55127.75 88888.00 2009-10-12 06:53:27.125 285 12592.80 23.95 55127.75 88888.00 2009-10-12 06:53:27.250 285 12592.80 23.95 55127.75 88888.00 2009-10-12 06:53:27.375 285 12592.85 23.95 55127.72 88888.00 2009-10-12 06:53:27.500 285 12592.88 23.95 55127.72 88888.00 2009-10-12 06:53:27.625 285 12592.92 23.95 55127.75 88888.00 2009-10-12 06:53:27.750 285 12592.90 23.95 55127.78 88888.00 2009-10-12 06:53:27.875 285 12592.88 23.95 55127.75 88888.00 2009-10-12 06:53:28.000 285 12592.88 23.93 55127.75 88888.00 2009-10-12 06:53:28.125 285 12592.88 23.90 55127.75 88888.00 2009-10-12 06:53:28.250 285 12592.80 23.93 55127.78 88888.00 2009-10-12 06:53:28.375 285 12592.85 23.93 55127.75 88888.00 2009-10-12 06:53:28.500 285 12592.88 23.93 55127.72 88888.00 2009-10-12 06:53:28.625 285 12592.83 23.93 55127.75 88888.00 2009-10-12 06:53:28.750 285 12592.85 23.90 55127.78 88888.00 2009-10-12 06:53:28.875 285 12592.95 23.95 55127.78 88888.00 2009-10-12 06:53:29.000 285 12592.98 23.95 55127.75 88888.00 2009-10-12 06:53:29.125 285 12592.92 23.93 55127.78 88888.00 2009-10-12 06:53:29.250 285 12592.90 23.90 55127.75 88888.00 2009-10-12 06:53:29.375 285 12592.92 23.93 55127.75 88888.00 2009-10-12 06:53:29.500 285 12592.95 23.90 55127.72 88888.00 2009-10-12 06:53:29.625 285 12592.92 23.90 55127.75 88888.00 2009-10-12 06:53:29.750 285 12592.90 23.90 55127.72 88888.00 2009-10-12 06:53:29.875 285 12592.92 23.88 55127.72 88888.00 2009-10-12 06:53:30.000 285 12592.92 23.88 55127.70 88888.00 2009-10-12 06:53:30.125 285 12592.88 23.88 55127.75 88888.00 2009-10-12 06:53:30.250 285 12592.85 23.85 55127.75 88888.00 2009-10-12 06:53:30.375 285 12592.88 23.90 55127.78 88888.00 2009-10-12 06:53:30.500 285 12592.95 23.93 55127.78 88888.00 2009-10-12 06:53:30.625 285 12592.98 23.90 55127.78 88888.00 2009-10-12 06:53:30.750 285 12593.02 23.88 55127.75 88888.00 2009-10-12 06:53:30.875 285 12593.02 23.88 55127.78 88888.00 2009-10-12 06:53:31.000 285 12593.02 23.88 55127.75 88888.00 2009-10-12 06:53:31.125 285 12593.00 23.88 55127.78 88888.00 2009-10-12 06:53:31.250 285 12592.95 23.90 55127.75 88888.00 2009-10-12 06:53:31.375 285 12592.90 23.90 55127.75 88888.00 2009-10-12 06:53:31.500 285 12592.85 23.90 55127.75 88888.00 2009-10-12 06:53:31.625 285 12592.88 23.90 55127.75 88888.00 2009-10-12 06:53:31.750 285 12592.90 23.90 55127.78 88888.00 2009-10-12 06:53:31.875 285 12592.90 23.90 55127.78 88888.00 2009-10-12 06:53:32.000 285 12592.88 23.90 55127.75 88888.00 2009-10-12 06:53:32.125 285 12592.85 23.93 55127.75 88888.00 2009-10-12 06:53:32.250 285 12592.80 23.90 55127.72 88888.00 2009-10-12 06:53:32.375 285 12592.80 23.88 55127.72 88888.00 2009-10-12 06:53:32.500 285 12592.88 23.88 55127.75 88888.00 2009-10-12 06:53:32.625 285 12592.90 23.88 55127.78 88888.00 2009-10-12 06:53:32.750 285 12592.88 23.88 55127.78 88888.00 2009-10-12 06:53:32.875 285 12592.88 23.88 55127.75 88888.00 2009-10-12 06:53:33.000 285 12592.88 23.85 55127.72 88888.00 2009-10-12 06:53:33.125 285 12592.83 23.88 55127.72 88888.00 2009-10-12 06:53:33.250 285 12592.75 23.82 55127.72 88888.00 2009-10-12 06:53:33.375 285 12592.80 23.85 55127.78 88888.00 2009-10-12 06:53:33.500 285 12592.83 23.85 55127.75 88888.00 2009-10-12 06:53:33.625 285 12592.85 23.88 55127.72 88888.00 2009-10-12 06:53:33.750 285 12592.80 23.88 55127.72 88888.00 2009-10-12 06:53:33.875 285 12592.80 23.90 55127.72 88888.00 2009-10-12 06:53:34.000 285 12592.83 23.88 55127.72 88888.00 2009-10-12 06:53:34.125 285 12592.80 23.88 55127.75 88888.00 2009-10-12 06:53:34.250 285 12592.80 23.90 55127.72 88888.00 2009-10-12 06:53:34.375 285 12592.83 23.90 55127.75 88888.00 2009-10-12 06:53:34.500 285 12592.77 23.88 55127.75 88888.00 2009-10-12 06:53:34.625 285 12592.73 23.82 55127.78 88888.00 2009-10-12 06:53:34.750 285 12592.75 23.82 55127.78 88888.00 2009-10-12 06:53:34.875 285 12592.75 23.85 55127.75 88888.00 2009-10-12 06:53:35.000 285 12592.67 23.85 55127.78 88888.00 2009-10-12 06:53:35.125 285 12592.67 23.82 55127.75 88888.00 2009-10-12 06:53:35.250 285 12592.75 23.82 55127.72 88888.00 2009-10-12 06:53:35.375 285 12592.77 23.82 55127.78 88888.00 2009-10-12 06:53:35.500 285 12592.67 23.85 55127.78 88888.00 2009-10-12 06:53:35.625 285 12592.65 23.85 55127.75 88888.00 2009-10-12 06:53:35.750 285 12592.73 23.82 55127.72 88888.00 2009-10-12 06:53:35.875 285 12592.75 23.82 55127.72 88888.00 2009-10-12 06:53:36.000 285 12592.73 23.85 55127.72 88888.00 2009-10-12 06:53:36.125 285 12592.75 23.88 55127.75 88888.00 2009-10-12 06:53:36.250 285 12592.77 23.82 55127.75 88888.00 2009-10-12 06:53:36.375 285 12592.83 23.80 55127.72 88888.00 2009-10-12 06:53:36.500 285 12592.77 23.82 55127.72 88888.00 2009-10-12 06:53:36.625 285 12592.77 23.82 55127.75 88888.00 2009-10-12 06:53:36.750 285 12592.75 23.85 55127.75 88888.00 2009-10-12 06:53:36.875 285 12592.80 23.88 55127.78 88888.00 2009-10-12 06:53:37.000 285 12592.83 23.85 55127.75 88888.00 2009-10-12 06:53:37.125 285 12592.85 23.85 55127.75 88888.00 2009-10-12 06:53:37.250 285 12592.77 23.82 55127.75 88888.00 2009-10-12 06:53:37.375 285 12592.73 23.82 55127.75 88888.00 2009-10-12 06:53:37.500 285 12592.73 23.85 55127.78 88888.00 2009-10-12 06:53:37.625 285 12592.77 23.82 55127.78 88888.00 2009-10-12 06:53:37.750 285 12592.75 23.82 55127.72 88888.00 2009-10-12 06:53:37.875 285 12592.73 23.80 55127.72 88888.00 2009-10-12 06:53:38.000 285 12592.73 23.77 55127.72 88888.00 2009-10-12 06:53:38.125 285 12592.75 23.80 55127.72 88888.00 2009-10-12 06:53:38.250 285 12592.75 23.82 55127.72 88888.00 2009-10-12 06:53:38.375 285 12592.80 23.82 55127.75 88888.00 2009-10-12 06:53:38.500 285 12592.77 23.82 55127.72 88888.00 2009-10-12 06:53:38.625 285 12592.80 23.77 55127.72 88888.00 2009-10-12 06:53:38.750 285 12592.80 23.77 55127.70 88888.00 2009-10-12 06:53:38.875 285 12592.83 23.77 55127.70 88888.00 2009-10-12 06:53:39.000 285 12592.80 23.75 55127.72 88888.00 2009-10-12 06:53:39.125 285 12592.83 23.77 55127.72 88888.00 2009-10-12 06:53:39.250 285 12592.85 23.73 55127.70 88888.00 2009-10-12 06:53:39.375 285 12592.88 23.73 55127.68 88888.00 2009-10-12 06:53:39.500 285 12592.88 23.75 55127.68 88888.00 2009-10-12 06:53:39.625 285 12592.85 23.75 55127.70 88888.00 2009-10-12 06:53:39.750 285 12592.80 23.75 55127.70 88888.00 2009-10-12 06:53:39.875 285 12592.80 23.75 55127.70 88888.00 2009-10-12 06:53:40.000 285 12592.88 23.75 55127.70 88888.00 2009-10-12 06:53:40.125 285 12592.92 23.73 55127.70 88888.00 2009-10-12 06:53:40.250 285 12592.88 23.73 55127.70 88888.00 2009-10-12 06:53:40.375 285 12592.90 23.73 55127.70 88888.00 2009-10-12 06:53:40.500 285 12592.92 23.73 55127.65 88888.00 2009-10-12 06:53:40.625 285 12592.90 23.70 55127.68 88888.00 2009-10-12 06:53:40.750 285 12592.90 23.70 55127.68 88888.00 2009-10-12 06:53:40.875 285 12592.92 23.68 55127.68 88888.00 2009-10-12 06:53:41.000 285 12592.95 23.65 55127.68 88888.00 2009-10-12 06:53:41.125 285 12592.95 23.68 55127.65 88888.00 2009-10-12 06:53:41.250 285 12592.95 23.65 55127.68 88888.00 2009-10-12 06:53:41.375 285 12593.00 23.65 55127.65 88888.00 2009-10-12 06:53:41.500 285 12593.05 23.65 55127.65 88888.00 2009-10-12 06:53:41.625 285 12593.05 23.70 55127.65 88888.00 2009-10-12 06:53:41.750 285 12593.05 23.68 55127.65 88888.00 2009-10-12 06:53:41.875 285 12593.05 23.65 55127.68 88888.00 2009-10-12 06:53:42.000 285 12593.05 23.65 55127.65 88888.00 2009-10-12 06:53:42.125 285 12593.00 23.68 55127.65 88888.00 2009-10-12 06:53:42.250 285 12592.92 23.65 55127.65 88888.00 2009-10-12 06:53:42.375 285 12592.95 23.65 55127.65 88888.00 2009-10-12 06:53:42.500 285 12592.98 23.65 55127.65 88888.00 2009-10-12 06:53:42.625 285 12593.02 23.62 55127.65 88888.00 2009-10-12 06:53:42.750 285 12593.12 23.62 55127.65 88888.00 2009-10-12 06:53:42.875 285 12593.17 23.65 55127.65 88888.00 2009-10-12 06:53:43.000 285 12593.15 23.65 55127.62 88888.00 2009-10-12 06:53:43.125 285 12593.15 23.62 55127.62 88888.00 2009-10-12 06:53:43.250 285 12593.17 23.62 55127.65 88888.00 2009-10-12 06:53:43.375 285 12593.30 23.65 55127.65 88888.00 2009-10-12 06:53:43.500 285 12593.33 23.62 55127.65 88888.00 2009-10-12 06:53:43.625 285 12593.27 23.62 55127.68 88888.00 2009-10-12 06:53:43.750 285 12593.23 23.60 55127.65 88888.00 2009-10-12 06:53:43.875 285 12593.23 23.60 55127.65 88888.00 2009-10-12 06:53:44.000 285 12593.23 23.57 55127.62 88888.00 2009-10-12 06:53:44.125 285 12593.20 23.60 55127.65 88888.00 2009-10-12 06:53:44.250 285 12593.20 23.57 55127.62 88888.00 2009-10-12 06:53:44.375 285 12593.25 23.57 55127.65 88888.00 2009-10-12 06:53:44.500 285 12593.25 23.55 55127.60 88888.00 2009-10-12 06:53:44.625 285 12593.23 23.57 55127.65 88888.00 2009-10-12 06:53:44.750 285 12593.15 23.57 55127.65 88888.00 2009-10-12 06:53:44.875 285 12593.17 23.55 55127.65 88888.00 2009-10-12 06:53:45.000 285 12593.17 23.55 55127.60 88888.00 2009-10-12 06:53:45.125 285 12593.17 23.55 55127.60 88888.00 2009-10-12 06:53:45.250 285 12593.15 23.52 55127.65 88888.00 2009-10-12 06:53:45.375 285 12593.25 23.57 55127.62 88888.00 2009-10-12 06:53:45.500 285 12593.33 23.52 55127.65 88888.00 2009-10-12 06:53:45.625 285 12593.27 23.50 55127.62 88888.00 2009-10-12 06:53:45.750 285 12593.30 23.48 55127.60 88888.00 2009-10-12 06:53:45.875 285 12593.33 23.48 55127.60 88888.00 2009-10-12 06:53:46.000 285 12593.35 23.48 55127.62 88888.00 2009-10-12 06:53:46.125 285 12593.25 23.50 55127.62 88888.00 2009-10-12 06:53:46.250 285 12593.23 23.48 55127.62 88888.00 2009-10-12 06:53:46.375 285 12593.27 23.45 55127.60 88888.00 2009-10-12 06:53:46.500 285 12593.33 23.43 55127.62 88888.00 2009-10-12 06:53:46.625 285 12593.35 23.45 55127.62 88888.00 2009-10-12 06:53:46.750 285 12593.33 23.45 55127.62 88888.00 2009-10-12 06:53:46.875 285 12593.30 23.48 55127.62 88888.00 2009-10-12 06:53:47.000 285 12593.33 23.45 55127.65 88888.00 2009-10-12 06:53:47.125 285 12593.30 23.43 55127.62 88888.00 2009-10-12 06:53:47.250 285 12593.25 23.45 55127.62 88888.00 2009-10-12 06:53:47.375 285 12593.30 23.48 55127.68 88888.00 2009-10-12 06:53:47.500 285 12593.33 23.45 55127.65 88888.00 2009-10-12 06:53:47.625 285 12593.38 23.45 55127.62 88888.00 2009-10-12 06:53:47.750 285 12593.40 23.45 55127.65 88888.00 2009-10-12 06:53:47.875 285 12593.33 23.48 55127.68 88888.00 2009-10-12 06:53:48.000 285 12593.33 23.45 55127.62 88888.00 2009-10-12 06:53:48.125 285 12593.35 23.43 55127.60 88888.00 2009-10-12 06:53:48.250 285 12593.35 23.43 55127.60 88888.00 2009-10-12 06:53:48.375 285 12593.33 23.43 55127.60 88888.00 2009-10-12 06:53:48.500 285 12593.27 23.43 55127.62 88888.00 2009-10-12 06:53:48.625 285 12593.30 23.40 55127.65 88888.00 2009-10-12 06:53:48.750 285 12593.35 23.43 55127.62 88888.00 2009-10-12 06:53:48.875 285 12593.38 23.40 55127.62 88888.00 2009-10-12 06:53:49.000 285 12593.38 23.38 55127.60 88888.00 2009-10-12 06:53:49.125 285 12593.40 23.40 55127.62 88888.00 2009-10-12 06:53:49.250 285 12593.40 23.38 55127.62 88888.00 2009-10-12 06:53:49.375 285 12593.38 23.38 55127.62 88888.00 2009-10-12 06:53:49.500 285 12593.42 23.38 55127.62 88888.00 2009-10-12 06:53:49.625 285 12593.42 23.35 55127.57 88888.00 2009-10-12 06:53:49.750 285 12593.42 23.32 55127.60 88888.00 2009-10-12 06:53:49.875 285 12593.50 23.35 55127.60 88888.00 2009-10-12 06:53:50.000 285 12593.50 23.35 55127.60 88888.00 2009-10-12 06:53:50.125 285 12593.50 23.35 55127.60 88888.00 2009-10-12 06:53:50.250 285 12593.42 23.32 55127.60 88888.00 2009-10-12 06:53:50.375 285 12593.50 23.35 55127.60 88888.00 2009-10-12 06:53:50.500 285 12593.55 23.35 55127.60 88888.00 2009-10-12 06:53:50.625 285 12593.58 23.32 55127.60 88888.00 2009-10-12 06:53:50.750 285 12593.58 23.35 55127.62 88888.00 2009-10-12 06:53:50.875 285 12593.55 23.32 55127.57 88888.00 2009-10-12 06:53:51.000 285 12593.52 23.30 55127.57 88888.00 2009-10-12 06:53:51.125 285 12593.52 23.32 55127.60 88888.00 2009-10-12 06:53:51.250 285 12593.52 23.32 55127.62 88888.00 2009-10-12 06:53:51.375 285 12593.55 23.27 55127.57 88888.00 2009-10-12 06:53:51.500 285 12593.52 23.30 55127.57 88888.00 2009-10-12 06:53:51.625 285 12593.60 23.30 55127.57 88888.00 2009-10-12 06:53:51.750 285 12593.62 23.30 55127.60 88888.00 2009-10-12 06:53:51.875 285 12593.58 23.32 55127.60 88888.00 2009-10-12 06:53:52.000 285 12593.52 23.32 55127.57 88888.00 2009-10-12 06:53:52.125 285 12593.50 23.32 55127.57 88888.00 2009-10-12 06:53:52.250 285 12593.50 23.30 55127.62 88888.00 2009-10-12 06:53:52.375 285 12593.48 23.30 55127.60 88888.00 2009-10-12 06:53:52.500 285 12593.52 23.30 55127.60 88888.00 2009-10-12 06:53:52.625 285 12593.60 23.25 55127.57 88888.00 2009-10-12 06:53:52.750 285 12593.62 23.27 55127.60 88888.00 2009-10-12 06:53:52.875 285 12593.58 23.30 55127.60 88888.00 2009-10-12 06:53:53.000 285 12593.60 23.30 55127.57 88888.00 2009-10-12 06:53:53.125 285 12593.60 23.27 55127.57 88888.00 2009-10-12 06:53:53.250 285 12593.60 23.27 55127.57 88888.00 2009-10-12 06:53:53.375 285 12593.62 23.30 55127.60 88888.00 2009-10-12 06:53:53.500 285 12593.62 23.30 55127.60 88888.00 2009-10-12 06:53:53.625 285 12593.65 23.27 55127.62 88888.00 2009-10-12 06:53:53.750 285 12593.65 23.27 55127.60 88888.00 2009-10-12 06:53:53.875 285 12593.62 23.30 55127.62 88888.00 2009-10-12 06:53:54.000 285 12593.58 23.30 55127.60 88888.00 2009-10-12 06:53:54.125 285 12593.60 23.30 55127.60 88888.00 2009-10-12 06:53:54.250 285 12593.55 23.27 55127.62 88888.00 2009-10-12 06:53:54.375 285 12593.62 23.27 55127.62 88888.00 2009-10-12 06:53:54.500 285 12593.62 23.27 55127.62 88888.00 2009-10-12 06:53:54.625 285 12593.60 23.30 55127.60 88888.00 2009-10-12 06:53:54.750 285 12593.65 23.30 55127.62 88888.00 2009-10-12 06:53:54.875 285 12593.70 23.30 55127.57 88888.00 2009-10-12 06:53:55.000 285 12593.70 23.30 55127.57 88888.00 2009-10-12 06:53:55.125 285 12593.65 23.27 55127.57 88888.00 2009-10-12 06:53:55.250 285 12593.58 23.30 55127.60 88888.00 2009-10-12 06:53:55.375 285 12593.62 23.30 55127.60 88888.00 2009-10-12 06:53:55.500 285 12593.65 23.30 55127.60 88888.00 2009-10-12 06:53:55.625 285 12593.65 23.30 55127.60 88888.00 2009-10-12 06:53:55.750 285 12593.60 23.30 55127.57 88888.00 2009-10-12 06:53:55.875 285 12593.55 23.30 55127.55 88888.00 2009-10-12 06:53:56.000 285 12593.60 23.27 55127.57 88888.00 2009-10-12 06:53:56.125 285 12593.62 23.32 55127.53 88888.00 2009-10-12 06:53:56.250 285 12593.62 23.30 55127.55 88888.00 2009-10-12 06:53:56.375 285 12593.73 23.32 55127.55 88888.00 2009-10-12 06:53:56.500 285 12593.77 23.32 55127.60 88888.00 2009-10-12 06:53:56.625 285 12593.67 23.35 55127.60 88888.00 2009-10-12 06:53:56.750 285 12593.62 23.35 55127.60 88888.00 2009-10-12 06:53:56.875 285 12593.65 23.35 55127.57 88888.00 2009-10-12 06:53:57.000 285 12593.67 23.30 55127.55 88888.00 2009-10-12 06:53:57.125 285 12593.65 23.32 55127.55 88888.00 2009-10-12 06:53:57.250 285 12593.67 23.30 55127.57 88888.00 2009-10-12 06:53:57.375 285 12593.73 23.30 55127.57 88888.00 2009-10-12 06:53:57.500 285 12593.73 23.32 55127.60 88888.00 2009-10-12 06:53:57.625 285 12593.70 23.32 55127.57 88888.00 2009-10-12 06:53:57.750 285 12593.70 23.35 55127.55 88888.00 2009-10-12 06:53:57.875 285 12593.70 23.35 55127.57 88888.00 2009-10-12 06:53:58.000 285 12593.73 23.38 55127.57 88888.00 2009-10-12 06:53:58.125 285 12593.75 23.35 55127.57 88888.00 2009-10-12 06:53:58.250 285 12593.65 23.32 55127.57 88888.00 2009-10-12 06:53:58.375 285 12593.70 23.32 55127.55 88888.00 2009-10-12 06:53:58.500 285 12593.80 23.32 55127.55 88888.00 2009-10-12 06:53:58.625 285 12593.77 23.32 55127.57 88888.00 2009-10-12 06:53:58.750 285 12593.73 23.30 55127.55 88888.00 2009-10-12 06:53:58.875 285 12593.73 23.35 55127.53 88888.00 2009-10-12 06:53:59.000 285 12593.77 23.32 55127.50 88888.00 2009-10-12 06:53:59.125 285 12593.88 23.32 55127.53 88888.00 2009-10-12 06:53:59.250 285 12593.83 23.32 55127.47 88888.00 2009-10-12 06:53:59.375 285 12593.80 23.32 55127.47 88888.00 2009-10-12 06:53:59.500 285 12593.83 23.32 55127.50 88888.00 2009-10-12 06:53:59.625 285 12593.85 23.30 55127.50 88888.00 2009-10-12 06:53:59.750 285 12593.88 23.35 55127.47 88888.00 2009-10-12 06:53:59.875 285 12593.88 23.35 55127.47 88888.00 2009-10-12 06:54:00.000 285 12593.88 23.35 55127.47 88888.00 2009-10-12 06:54:00.125 285 12593.83 23.32 55127.47 88888.00 2009-10-12 06:54:00.250 285 12593.83 23.32 55127.50 88888.00 2009-10-12 06:54:00.375 285 12593.98 23.35 55127.47 88888.00 2009-10-12 06:54:00.500 285 12594.02 23.32 55127.47 88888.00 2009-10-12 06:54:00.625 285 12594.08 23.35 55127.45 88888.00 2009-10-12 06:54:00.750 285 12594.05 23.32 55127.45 88888.00 2009-10-12 06:54:00.875 285 12594.05 23.30 55127.45 88888.00 2009-10-12 06:54:01.000 285 12594.12 23.30 55127.43 88888.00 2009-10-12 06:54:01.125 285 12594.12 23.32 55127.43 88888.00 2009-10-12 06:54:01.250 285 12594.12 23.32 55127.43 88888.00 2009-10-12 06:54:01.375 285 12594.12 23.30 55127.43 88888.00 2009-10-12 06:54:01.500 285 12594.08 23.30 55127.45 88888.00 2009-10-12 06:54:01.625 285 12594.08 23.32 55127.45 88888.00 2009-10-12 06:54:01.750 285 12594.12 23.32 55127.45 88888.00 2009-10-12 06:54:01.875 285 12594.20 23.30 55127.45 88888.00 2009-10-12 06:54:02.000 285 12594.15 23.27 55127.45 88888.00 2009-10-12 06:54:02.125 285 12594.12 23.30 55127.45 88888.00 2009-10-12 06:54:02.250 285 12594.17 23.25 55127.43 88888.00 2009-10-12 06:54:02.375 285 12594.30 23.25 55127.45 88888.00 2009-10-12 06:54:02.500 285 12594.33 23.25 55127.47 88888.00 2009-10-12 06:54:02.625 285 12594.33 23.27 55127.43 88888.00 2009-10-12 06:54:02.750 285 12594.38 23.27 55127.43 88888.00 2009-10-12 06:54:02.875 285 12594.35 23.25 55127.45 88888.00 2009-10-12 06:54:03.000 285 12594.30 23.25 55127.45 88888.00 2009-10-12 06:54:03.125 285 12594.30 23.25 55127.45 88888.00 2009-10-12 06:54:03.250 285 12594.30 23.23 55127.43 88888.00 2009-10-12 06:54:03.375 285 12594.33 23.23 55127.43 88888.00 2009-10-12 06:54:03.500 285 12594.27 23.25 55127.43 88888.00 2009-10-12 06:54:03.625 285 12594.33 23.23 55127.40 88888.00 2009-10-12 06:54:03.750 285 12594.40 23.25 55127.40 88888.00 2009-10-12 06:54:03.875 285 12594.45 23.23 55127.40 88888.00 2009-10-12 06:54:04.000 285 12594.50 23.20 55127.40 88888.00 2009-10-12 06:54:04.125 285 12594.50 23.20 55127.43 88888.00 2009-10-12 06:54:04.250 285 12594.48 23.18 55127.40 88888.00 2009-10-12 06:54:04.375 285 12594.45 23.18 55127.40 88888.00 2009-10-12 06:54:04.500 285 12594.40 23.18 55127.40 88888.00 2009-10-12 06:54:04.625 285 12594.48 23.20 55127.43 88888.00 2009-10-12 06:54:04.750 285 12594.52 23.23 55127.43 88888.00 2009-10-12 06:54:04.875 285 12594.60 23.20 55127.38 88888.00 2009-10-12 06:54:05.000 285 12594.65 23.20 55127.40 88888.00 2009-10-12 06:54:05.125 285 12594.62 23.18 55127.38 88888.00 2009-10-12 06:54:05.250 285 12594.55 23.18 55127.38 88888.00 2009-10-12 06:54:05.375 285 12594.60 23.18 55127.38 88888.00 2009-10-12 06:54:05.500 285 12594.58 23.18 55127.35 88888.00 2009-10-12 06:54:05.625 285 12594.48 23.15 55127.35 88888.00 2009-10-12 06:54:05.750 285 12594.58 23.15 55127.35 88888.00 2009-10-12 06:54:05.875 285 12594.65 23.15 55127.38 88888.00 2009-10-12 06:54:06.000 285 12594.60 23.15 55127.32 88888.00 2009-10-12 06:54:06.125 285 12594.58 23.15 55127.35 88888.00 2009-10-12 06:54:06.250 285 12594.55 23.12 55127.35 88888.00 2009-10-12 06:54:06.375 285 12594.58 23.15 55127.38 88888.00 2009-10-12 06:54:06.500 285 12594.62 23.15 55127.40 88888.00 2009-10-12 06:54:06.625 285 12594.73 23.15 55127.40 88888.00 2009-10-12 06:54:06.750 285 12594.75 23.12 55127.35 88888.00 2009-10-12 06:54:06.875 285 12594.75 23.15 55127.32 88888.00 2009-10-12 06:54:07.000 285 12594.77 23.15 55127.32 88888.00 2009-10-12 06:54:07.125 285 12594.80 23.15 55127.35 88888.00 2009-10-12 06:54:07.250 285 12594.75 23.12 55127.35 88888.00 2009-10-12 06:54:07.375 285 12594.83 23.12 55127.32 88888.00 2009-10-12 06:54:07.500 285 12594.88 23.12 55127.35 88888.00 2009-10-12 06:54:07.625 285 12594.85 23.10 55127.35 88888.00 2009-10-12 06:54:07.750 285 12594.83 23.10 55127.32 88888.00 2009-10-12 06:54:07.875 285 12594.85 23.07 55127.32 88888.00 2009-10-12 06:54:08.000 285 12594.90 23.05 55127.28 88888.00 2009-10-12 06:54:08.125 285 12594.88 23.05 55127.28 88888.00 2009-10-12 06:54:08.250 285 12594.85 23.02 55127.32 88888.00 2009-10-12 06:54:08.375 285 12594.95 23.05 55127.32 88888.00 2009-10-12 06:54:08.500 285 12594.98 23.02 55127.30 88888.00 2009-10-12 06:54:08.625 285 12594.92 23.05 55127.30 88888.00 2009-10-12 06:54:08.750 285 12594.90 23.05 55127.30 88888.00 2009-10-12 06:54:08.875 285 12594.92 23.05 55127.28 88888.00 2009-10-12 06:54:09.000 285 12595.02 23.02 55127.28 88888.00 2009-10-12 06:54:09.125 285 12595.02 23.05 55127.28 88888.00 2009-10-12 06:54:09.250 285 12594.98 23.02 55127.30 88888.00 2009-10-12 06:54:09.375 285 12595.00 23.05 55127.30 88888.00 2009-10-12 06:54:09.500 285 12595.08 23.02 55127.30 88888.00 2009-10-12 06:54:09.625 285 12595.10 23.00 55127.30 88888.00 2009-10-12 06:54:09.750 285 12595.10 23.00 55127.30 88888.00 2009-10-12 06:54:09.875 285 12595.08 23.02 55127.28 88888.00 2009-10-12 06:54:10.000 285 12595.05 23.00 55127.28 88888.00 2009-10-12 06:54:10.125 285 12595.02 23.00 55127.28 88888.00 2009-10-12 06:54:10.250 285 12595.08 22.98 55127.28 88888.00 2009-10-12 06:54:10.375 285 12595.15 23.00 55127.30 88888.00 2009-10-12 06:54:10.500 285 12595.08 22.98 55127.25 88888.00 2009-10-12 06:54:10.625 285 12595.10 22.98 55127.22 88888.00 2009-10-12 06:54:10.750 285 12595.17 22.98 55127.22 88888.00 2009-10-12 06:54:10.875 285 12595.20 22.98 55127.22 88888.00 2009-10-12 06:54:11.000 285 12595.20 22.95 55127.22 88888.00 2009-10-12 06:54:11.125 285 12595.23 22.95 55127.22 88888.00 2009-10-12 06:54:11.250 285 12595.23 22.93 55127.22 88888.00 2009-10-12 06:54:11.375 285 12595.30 22.95 55127.22 88888.00 2009-10-12 06:54:11.500 285 12595.33 22.93 55127.25 88888.00 2009-10-12 06:54:11.625 285 12595.33 22.93 55127.22 88888.00 2009-10-12 06:54:11.750 285 12595.27 22.90 55127.22 88888.00 2009-10-12 06:54:11.875 285 12595.30 22.90 55127.22 88888.00 2009-10-12 06:54:12.000 285 12595.33 22.88 55127.22 88888.00 2009-10-12 06:54:12.125 285 12595.33 22.90 55127.22 88888.00 2009-10-12 06:54:12.250 285 12595.30 22.88 55127.22 88888.00 2009-10-12 06:54:12.375 285 12595.38 22.88 55127.20 88888.00 2009-10-12 06:54:12.500 285 12595.45 22.88 55127.20 88888.00 2009-10-12 06:54:12.625 285 12595.42 22.88 55127.20 88888.00 2009-10-12 06:54:12.750 285 12595.45 22.85 55127.20 88888.00 2009-10-12 06:54:12.875 285 12595.45 22.88 55127.20 88888.00 2009-10-12 06:54:13.000 285 12595.48 22.82 55127.22 88888.00 2009-10-12 06:54:13.125 285 12595.50 22.85 55127.22 88888.00 2009-10-12 06:54:13.250 285 12595.42 22.82 55127.20 88888.00 2009-10-12 06:54:13.375 285 12595.40 22.85 55127.20 88888.00 2009-10-12 06:54:13.500 285 12595.48 22.85 55127.20 88888.00 2009-10-12 06:54:13.625 285 12595.52 22.82 55127.20 88888.00 2009-10-12 06:54:13.750 285 12595.55 22.82 55127.20 88888.00 2009-10-12 06:54:13.875 285 12595.58 22.82 55127.20 88888.00 2009-10-12 06:54:14.000 285 12595.58 22.80 55127.22 88888.00 2009-10-12 06:54:14.125 285 12595.58 22.80 55127.25 88888.00 2009-10-12 06:54:14.250 285 12595.55 22.80 55127.20 88888.00 2009-10-12 06:54:14.375 285 12595.60 22.77 55127.18 88888.00 2009-10-12 06:54:14.500 285 12595.62 22.77 55127.15 88888.00 2009-10-12 06:54:14.625 285 12595.67 22.77 55127.15 88888.00 2009-10-12 06:54:14.750 285 12595.65 22.75 55127.18 88888.00 2009-10-12 06:54:14.875 285 12595.58 22.80 55127.18 88888.00 2009-10-12 06:54:15.000 285 12595.65 22.77 55127.18 88888.00 2009-10-12 06:54:15.125 285 12595.67 22.75 55127.20 88888.00 2009-10-12 06:54:15.250 285 12595.70 22.73 55127.20 88888.00 2009-10-12 06:54:15.375 285 12595.70 22.73 55127.18 88888.00 2009-10-12 06:54:15.500 285 12595.67 22.70 55127.15 88888.00 2009-10-12 06:54:15.625 285 12595.65 22.68 55127.18 88888.00 2009-10-12 06:54:15.750 285 12595.65 22.70 55127.18 88888.00 2009-10-12 06:54:15.875 285 12595.73 22.70 55127.18 88888.00 2009-10-12 06:54:16.000 285 12595.77 22.68 55127.18 88888.00 2009-10-12 06:54:16.125 285 12595.75 22.68 55127.15 88888.00 2009-10-12 06:54:16.250 285 12595.67 22.65 55127.18 88888.00 2009-10-12 06:54:16.375 285 12595.80 22.62 55127.18 88888.00 2009-10-12 06:54:16.500 285 12595.80 22.62 55127.18 88888.00 2009-10-12 06:54:16.625 285 12595.80 22.62 55127.15 88888.00 2009-10-12 06:54:16.750 285 12595.77 22.62 55127.15 88888.00 2009-10-12 06:54:16.875 285 12595.80 22.62 55127.18 88888.00 2009-10-12 06:54:17.000 285 12595.80 22.62 55127.18 88888.00 2009-10-12 06:54:17.125 285 12595.85 22.62 55127.18 88888.00 2009-10-12 06:54:17.250 285 12595.83 22.62 55127.18 88888.00 2009-10-12 06:54:17.375 285 12595.90 22.65 55127.15 88888.00 2009-10-12 06:54:17.500 285 12595.88 22.62 55127.15 88888.00 2009-10-12 06:54:17.625 285 12595.85 22.60 55127.18 88888.00 2009-10-12 06:54:17.750 285 12595.85 22.60 55127.18 88888.00 2009-10-12 06:54:17.875 285 12595.83 22.62 55127.15 88888.00 2009-10-12 06:54:18.000 285 12595.80 22.62 55127.12 88888.00 2009-10-12 06:54:18.125 285 12595.83 22.62 55127.15 88888.00 2009-10-12 06:54:18.250 285 12595.85 22.62 55127.15 88888.00 2009-10-12 06:54:18.375 285 12595.95 22.65 55127.15 88888.00 2009-10-12 06:54:18.500 285 12595.98 22.65 55127.15 88888.00 2009-10-12 06:54:18.625 285 12596.00 22.62 55127.15 88888.00 2009-10-12 06:54:18.750 285 12596.00 22.57 55127.15 88888.00 2009-10-12 06:54:18.875 285 12596.00 22.57 55127.18 88888.00 2009-10-12 06:54:19.000 285 12596.02 22.57 55127.15 88888.00 2009-10-12 06:54:19.125 285 12596.00 22.57 55127.15 88888.00 2009-10-12 06:54:19.250 285 12596.00 22.57 55127.12 88888.00 2009-10-12 06:54:19.375 285 12596.00 22.57 55127.15 88888.00 2009-10-12 06:54:19.500 285 12595.95 22.60 55127.12 88888.00 2009-10-12 06:54:19.625 285 12595.98 22.57 55127.12 88888.00 2009-10-12 06:54:19.750 285 12595.98 22.55 55127.12 88888.00 2009-10-12 06:54:19.875 285 12596.00 22.52 55127.12 88888.00 2009-10-12 06:54:20.000 285 12596.08 22.52 55127.12 88888.00 2009-10-12 06:54:20.125 285 12596.08 22.55 55127.12 88888.00 2009-10-12 06:54:20.250 285 12596.05 22.55 55127.12 88888.00 2009-10-12 06:54:20.375 285 12596.08 22.55 55127.18 88888.00 2009-10-12 06:54:20.500 285 12596.10 22.57 55127.15 88888.00 2009-10-12 06:54:20.625 285 12596.10 22.52 55127.10 88888.00 2009-10-12 06:54:20.750 285 12596.05 22.52 55127.10 88888.00 2009-10-12 06:54:20.875 285 12596.02 22.50 55127.07 88888.00 2009-10-12 06:54:21.000 285 12596.10 22.50 55127.10 88888.00 2009-10-12 06:54:21.125 285 12596.12 22.48 55127.10 88888.00 2009-10-12 06:54:21.250 285 12596.10 22.48 55127.12 88888.00 2009-10-12 06:54:21.375 285 12596.12 22.48 55127.07 88888.00 2009-10-12 06:54:21.500 285 12596.17 22.48 55127.10 88888.00 2009-10-12 06:54:21.625 285 12596.17 22.45 55127.10 88888.00 2009-10-12 06:54:21.750 285 12596.17 22.45 55127.07 88888.00 2009-10-12 06:54:21.875 285 12596.17 22.45 55127.07 88888.00 2009-10-12 06:54:22.000 285 12596.20 22.45 55127.10 88888.00 2009-10-12 06:54:22.125 285 12596.20 22.45 55127.07 88888.00 2009-10-12 06:54:22.250 285 12596.20 22.40 55127.10 88888.00 2009-10-12 06:54:22.375 285 12596.23 22.40 55127.10 88888.00 2009-10-12 06:54:22.500 285 12596.23 22.43 55127.10 88888.00 2009-10-12 06:54:22.625 285 12596.25 22.43 55127.10 88888.00 2009-10-12 06:54:22.750 285 12596.30 22.43 55127.07 88888.00 2009-10-12 06:54:22.875 285 12596.33 22.40 55127.07 88888.00 2009-10-12 06:54:23.000 285 12596.27 22.40 55127.10 88888.00 2009-10-12 06:54:23.125 285 12596.33 22.38 55127.07 88888.00 2009-10-12 06:54:23.250 285 12596.33 22.35 55127.07 88888.00 2009-10-12 06:54:23.375 285 12596.33 22.35 55127.07 88888.00 2009-10-12 06:54:23.500 285 12596.38 22.35 55127.07 88888.00 2009-10-12 06:54:23.625 285 12596.45 22.38 55127.05 88888.00 2009-10-12 06:54:23.750 285 12596.40 22.38 55127.07 88888.00 2009-10-12 06:54:23.875 285 12596.38 22.38 55127.07 88888.00 2009-10-12 06:54:24.000 285 12596.40 22.35 55127.07 88888.00 2009-10-12 06:54:24.125 285 12596.45 22.35 55127.07 88888.00 2009-10-12 06:54:24.250 285 12596.42 22.30 55127.07 88888.00 2009-10-12 06:54:24.375 285 12596.42 22.30 55127.07 88888.00 2009-10-12 06:54:24.500 285 12596.38 22.32 55127.10 88888.00 2009-10-12 06:54:24.625 285 12596.40 22.30 55127.10 88888.00 2009-10-12 06:54:24.750 285 12596.40 22.32 55127.07 88888.00 2009-10-12 06:54:24.875 285 12596.42 22.32 55127.07 88888.00 2009-10-12 06:54:25.000 285 12596.45 22.32 55127.10 88888.00 2009-10-12 06:54:25.125 285 12596.48 22.30 55127.10 88888.00 2009-10-12 06:54:25.250 285 12596.48 22.27 55127.10 88888.00 2009-10-12 06:54:25.375 285 12596.52 22.27 55127.10 88888.00 2009-10-12 06:54:25.500 285 12596.52 22.27 55127.07 88888.00 2009-10-12 06:54:25.625 285 12596.45 22.25 55127.07 88888.00 2009-10-12 06:54:25.750 285 12596.48 22.25 55127.07 88888.00 2009-10-12 06:54:25.875 285 12596.58 22.25 55127.07 88888.00 2009-10-12 06:54:26.000 285 12596.55 22.25 55127.07 88888.00 2009-10-12 06:54:26.125 285 12596.50 22.23 55127.07 88888.00 2009-10-12 06:54:26.250 285 12596.50 22.23 55127.07 88888.00 2009-10-12 06:54:26.375 285 12596.55 22.20 55127.07 88888.00 2009-10-12 06:54:26.500 285 12596.58 22.18 55127.07 88888.00 2009-10-12 06:54:26.625 285 12596.58 22.20 55127.07 88888.00 2009-10-12 06:54:26.750 285 12596.55 22.20 55127.07 88888.00 2009-10-12 06:54:26.875 285 12596.50 22.20 55127.07 88888.00 2009-10-12 06:54:27.000 285 12596.50 22.20 55127.05 88888.00 2009-10-12 06:54:27.125 285 12596.52 22.18 55127.10 88888.00 2009-10-12 06:54:27.250 285 12596.45 22.18 55127.10 88888.00 2009-10-12 06:54:27.375 285 12596.48 22.18 55127.10 88888.00 2009-10-12 06:54:27.500 285 12596.52 22.18 55127.07 88888.00 2009-10-12 06:54:27.625 285 12596.60 22.18 55127.05 88888.00 2009-10-12 06:54:27.750 285 12596.62 22.18 55127.05 88888.00 2009-10-12 06:54:27.875 285 12596.55 22.18 55127.05 88888.00 2009-10-12 06:54:28.000 285 12596.55 22.10 55127.03 88888.00 2009-10-12 06:54:28.125 285 12596.65 22.12 55127.03 88888.00 2009-10-12 06:54:28.250 285 12596.60 22.12 55127.03 88888.00 2009-10-12 06:54:28.375 285 12596.62 22.12 55127.03 88888.00 2009-10-12 06:54:28.500 285 12596.60 22.12 55127.03 88888.00 2009-10-12 06:54:28.625 285 12596.62 22.10 55127.05 88888.00 2009-10-12 06:54:28.750 285 12596.62 22.07 55127.03 88888.00 2009-10-12 06:54:28.875 285 12596.60 22.07 55127.03 88888.00 2009-10-12 06:54:29.000 285 12596.62 22.07 55127.05 88888.00 2009-10-12 06:54:29.125 285 12596.65 22.05 55127.07 88888.00 2009-10-12 06:54:29.250 285 12596.55 22.02 55127.07 88888.00 2009-10-12 06:54:29.375 285 12596.55 22.05 55127.07 88888.00 2009-10-12 06:54:29.500 285 12596.60 22.02 55127.05 88888.00 2009-10-12 06:54:29.625 285 12596.60 22.02 55127.05 88888.00 2009-10-12 06:54:29.750 285 12596.62 22.00 55127.03 88888.00 2009-10-12 06:54:29.875 285 12596.67 22.02 55127.03 88888.00 2009-10-12 06:54:30.000 285 12596.70 22.00 55127.05 88888.00 2009-10-12 06:54:30.125 285 12596.70 22.00 55127.07 88888.00 2009-10-12 06:54:30.250 285 12596.65 21.98 55127.05 88888.00 2009-10-12 06:54:30.375 285 12596.70 22.00 55127.05 88888.00 2009-10-12 06:54:30.500 285 12596.67 22.00 55127.10 88888.00 2009-10-12 06:54:30.625 285 12596.62 21.95 55127.07 88888.00 2009-10-12 06:54:30.750 285 12596.65 21.98 55127.07 88888.00 2009-10-12 06:54:30.875 285 12596.65 21.98 55127.07 88888.00 2009-10-12 06:54:31.000 285 12596.60 21.95 55127.05 88888.00 2009-10-12 06:54:31.125 285 12596.58 21.95 55127.10 88888.00 2009-10-12 06:54:31.250 285 12596.62 21.93 55127.05 88888.00 2009-10-12 06:54:31.375 285 12596.67 21.95 55127.05 88888.00 2009-10-12 06:54:31.500 285 12596.70 21.93 55127.05 88888.00 2009-10-12 06:54:31.625 285 12596.73 21.93 55127.05 88888.00 2009-10-12 06:54:31.750 285 12596.83 21.90 55127.07 88888.00 2009-10-12 06:54:31.875 285 12596.83 21.93 55127.10 88888.00 2009-10-12 06:54:32.000 285 12596.80 21.93 55127.07 88888.00 2009-10-12 06:54:32.125 285 12596.80 21.93 55127.05 88888.00 2009-10-12 06:54:32.250 285 12596.75 21.90 55127.07 88888.00 2009-10-12 06:54:32.375 285 12596.77 21.90 55127.07 88888.00 2009-10-12 06:54:32.500 285 12596.80 21.88 55127.05 88888.00 2009-10-12 06:54:32.625 285 12596.77 21.90 55127.05 88888.00 2009-10-12 06:54:32.750 285 12596.73 21.93 55127.05 88888.00 2009-10-12 06:54:32.875 285 12596.75 21.93 55127.07 88888.00 2009-10-12 06:54:33.000 285 12596.77 21.90 55127.05 88888.00 2009-10-12 06:54:33.125 285 12596.75 21.90 55127.05 88888.00 2009-10-12 06:54:33.250 285 12596.73 21.90 55127.05 88888.00 2009-10-12 06:54:33.375 285 12596.75 21.93 55127.05 88888.00 2009-10-12 06:54:33.500 285 12596.75 21.90 55127.03 88888.00 2009-10-12 06:54:33.625 285 12596.80 21.90 55127.03 88888.00 2009-10-12 06:54:33.750 285 12596.80 21.88 55127.03 88888.00 2009-10-12 06:54:33.875 285 12596.77 21.88 55127.03 88888.00 2009-10-12 06:54:34.000 285 12596.77 21.85 55127.03 88888.00 2009-10-12 06:54:34.125 285 12596.83 21.82 55127.05 88888.00 2009-10-12 06:54:34.250 285 12596.80 21.82 55127.05 88888.00 2009-10-12 06:54:34.375 285 12596.83 21.82 55127.03 88888.00 2009-10-12 06:54:34.500 285 12596.83 21.82 55127.03 88888.00 2009-10-12 06:54:34.625 285 12596.77 21.82 55127.03 88888.00 2009-10-12 06:54:34.750 285 12596.73 21.80 55127.05 88888.00 2009-10-12 06:54:34.875 285 12596.77 21.82 55127.10 88888.00 2009-10-12 06:54:35.000 285 12596.75 21.80 55127.07 88888.00 2009-10-12 06:54:35.125 285 12596.75 21.82 55127.07 88888.00 2009-10-12 06:54:35.250 285 12596.80 21.85 55127.07 88888.00 2009-10-12 06:54:35.375 285 12596.83 21.82 55127.10 88888.00 2009-10-12 06:54:35.500 285 12596.83 21.80 55127.10 88888.00 2009-10-12 06:54:35.625 285 12596.80 21.82 55127.07 88888.00 2009-10-12 06:54:35.750 285 12596.80 21.85 55127.07 88888.00 2009-10-12 06:54:35.875 285 12596.88 21.82 55127.03 88888.00 2009-10-12 06:54:36.000 285 12596.95 21.77 55127.05 88888.00 2009-10-12 06:54:36.125 285 12596.98 21.80 55127.07 88888.00 2009-10-12 06:54:36.250 285 12596.90 21.80 55127.05 88888.00 2009-10-12 06:54:36.375 285 12596.92 21.80 55127.03 88888.00 2009-10-12 06:54:36.500 285 12596.90 21.80 55127.05 88888.00 2009-10-12 06:54:36.625 285 12596.90 21.80 55127.05 88888.00 2009-10-12 06:54:36.750 285 12596.83 21.80 55127.05 88888.00 2009-10-12 06:54:36.875 285 12596.77 21.80 55127.07 88888.00 2009-10-12 06:54:37.000 285 12596.85 21.80 55127.05 88888.00 2009-10-12 06:54:37.125 285 12596.85 21.77 55127.07 88888.00 2009-10-12 06:54:37.250 285 12596.77 21.77 55127.05 88888.00 2009-10-12 06:54:37.375 285 12596.80 21.77 55127.05 88888.00 2009-10-12 06:54:37.500 285 12596.77 21.77 55127.03 88888.00 2009-10-12 06:54:37.625 285 12596.77 21.77 55127.05 88888.00 2009-10-12 06:54:37.750 285 12596.77 21.77 55127.03 88888.00 2009-10-12 06:54:37.875 285 12596.80 21.77 55127.00 88888.00 2009-10-12 06:54:38.000 285 12596.85 21.77 55127.00 88888.00 2009-10-12 06:54:38.125 285 12596.85 21.73 55127.05 88888.00 2009-10-12 06:54:38.250 285 12596.77 21.77 55127.07 88888.00 2009-10-12 06:54:38.375 285 12596.83 21.77 55127.05 88888.00 2009-10-12 06:54:38.500 285 12596.83 21.77 55127.05 88888.00 2009-10-12 06:54:38.625 285 12596.83 21.77 55127.07 88888.00 2009-10-12 06:54:38.750 285 12596.83 21.77 55127.07 88888.00 2009-10-12 06:54:38.875 285 12596.77 21.77 55127.07 88888.00 2009-10-12 06:54:39.000 285 12596.77 21.77 55127.07 88888.00 2009-10-12 06:54:39.125 285 12596.83 21.77 55127.10 88888.00 2009-10-12 06:54:39.250 285 12596.77 21.80 55127.05 88888.00 2009-10-12 06:54:39.375 285 12596.77 21.77 55127.05 88888.00 2009-10-12 06:54:39.500 285 12596.80 21.77 55127.07 88888.00 2009-10-12 06:54:39.625 285 12596.85 21.80 55127.07 88888.00 2009-10-12 06:54:39.750 285 12596.88 21.80 55127.05 88888.00 2009-10-12 06:54:39.875 285 12596.83 21.77 55127.03 88888.00 2009-10-12 06:54:40.000 285 12596.88 21.77 55127.05 88888.00 2009-10-12 06:54:40.125 285 12596.90 21.77 55127.05 88888.00 2009-10-12 06:54:40.250 285 12596.88 21.77 55127.03 88888.00 2009-10-12 06:54:40.375 285 12596.90 21.82 55127.03 88888.00 2009-10-12 06:54:40.500 285 12596.92 21.82 55127.00 88888.00 2009-10-12 06:54:40.625 285 12596.95 21.80 55127.03 88888.00 2009-10-12 06:54:40.750 285 12596.92 21.82 55127.03 88888.00 2009-10-12 06:54:40.875 285 12596.90 21.82 55127.03 88888.00 2009-10-12 06:54:41.000 285 12596.90 21.82 55127.03 88888.00 2009-10-12 06:54:41.125 285 12596.90 21.85 55127.03 88888.00 2009-10-12 06:54:41.250 285 12596.88 21.82 55127.03 88888.00 2009-10-12 06:54:41.375 285 12596.90 21.82 55126.97 88888.00 2009-10-12 06:54:41.500 285 12596.90 21.77 55127.00 88888.00 2009-10-12 06:54:41.625 285 12596.88 21.80 55127.03 88888.00 2009-10-12 06:54:41.750 285 12596.92 21.80 55127.03 88888.00 2009-10-12 06:54:41.875 285 12596.92 21.82 55127.03 88888.00 2009-10-12 06:54:42.000 285 12596.90 21.80 55127.00 88888.00 2009-10-12 06:54:42.125 285 12596.88 21.77 55127.03 88888.00 2009-10-12 06:54:42.250 285 12596.83 21.80 55127.00 88888.00 2009-10-12 06:54:42.375 285 12596.95 21.80 55127.03 88888.00 2009-10-12 06:54:42.500 285 12597.05 21.80 55127.03 88888.00 2009-10-12 06:54:42.625 285 12597.05 21.82 55127.00 88888.00 2009-10-12 06:54:42.750 285 12597.00 21.80 55127.00 88888.00 2009-10-12 06:54:42.875 285 12597.00 21.82 55127.00 88888.00 2009-10-12 06:54:43.000 285 12596.95 21.82 55127.03 88888.00 2009-10-12 06:54:43.125 285 12597.00 21.82 55127.03 88888.00 2009-10-12 06:54:43.250 285 12596.92 21.82 55127.03 88888.00 2009-10-12 06:54:43.375 285 12596.90 21.85 55127.03 88888.00 2009-10-12 06:54:43.500 285 12596.95 21.85 55127.03 88888.00 2009-10-12 06:54:43.625 285 12597.00 21.85 55127.03 88888.00 2009-10-12 06:54:43.750 285 12597.02 21.88 55127.05 88888.00 2009-10-12 06:54:43.875 285 12597.08 21.88 55127.03 88888.00 2009-10-12 06:54:44.000 285 12597.05 21.82 55127.03 88888.00 2009-10-12 06:54:44.125 285 12597.05 21.85 55127.05 88888.00 2009-10-12 06:54:44.250 285 12597.02 21.82 55127.03 88888.00 2009-10-12 06:54:44.375 285 12597.02 21.80 55127.03 88888.00 2009-10-12 06:54:44.500 285 12597.02 21.77 55127.05 88888.00 2009-10-12 06:54:44.625 285 12597.05 21.82 55127.05 88888.00 2009-10-12 06:54:44.750 285 12597.05 21.82 55127.05 88888.00 2009-10-12 06:54:44.875 285 12597.10 21.82 55127.03 88888.00 2009-10-12 06:54:45.000 285 12597.05 21.82 55127.03 88888.00 2009-10-12 06:54:45.125 285 12597.05 21.82 55127.05 88888.00 2009-10-12 06:54:45.250 285 12597.02 21.85 55127.07 88888.00 2009-10-12 06:54:45.375 285 12597.10 21.82 55127.07 88888.00 2009-10-12 06:54:45.500 285 12597.08 21.85 55127.07 88888.00 2009-10-12 06:54:45.625 285 12596.98 21.85 55127.05 88888.00 2009-10-12 06:54:45.750 285 12596.92 21.80 55127.05 88888.00 2009-10-12 06:54:45.875 285 12596.90 21.82 55127.05 88888.00 2009-10-12 06:54:46.000 285 12596.90 21.85 55127.03 88888.00 2009-10-12 06:54:46.125 285 12596.98 21.85 55127.03 88888.00 2009-10-12 06:54:46.250 285 12596.92 21.85 55127.03 88888.00 2009-10-12 06:54:46.375 285 12596.95 21.85 55127.03 88888.00 2009-10-12 06:54:46.500 285 12597.00 21.90 55127.05 88888.00 2009-10-12 06:54:46.625 285 12597.05 21.88 55127.05 88888.00 2009-10-12 06:54:46.750 285 12597.10 21.85 55127.03 88888.00 2009-10-12 06:54:46.875 285 12597.05 21.90 55127.03 88888.00 2009-10-12 06:54:47.000 285 12597.05 21.93 55127.03 88888.00 2009-10-12 06:54:47.125 285 12597.08 21.93 55127.03 88888.00 2009-10-12 06:54:47.250 285 12596.95 21.90 55127.05 88888.00 2009-10-12 06:54:47.375 285 12596.95 21.93 55127.05 88888.00 2009-10-12 06:54:47.500 285 12596.92 21.90 55127.05 88888.00 2009-10-12 06:54:47.625 285 12596.95 21.90 55127.03 88888.00 2009-10-12 06:54:47.750 285 12597.05 21.90 55127.03 88888.00 2009-10-12 06:54:47.875 285 12597.10 21.90 55127.03 88888.00 2009-10-12 06:54:48.000 285 12597.15 21.90 55127.03 88888.00 2009-10-12 06:54:48.125 285 12597.12 21.93 55127.00 88888.00 2009-10-12 06:54:48.250 285 12597.05 21.90 55127.03 88888.00 2009-10-12 06:54:48.375 285 12597.05 21.93 55127.05 88888.00 2009-10-12 06:54:48.500 285 12597.05 21.95 55127.05 88888.00 2009-10-12 06:54:48.625 285 12597.10 21.93 55127.05 88888.00 2009-10-12 06:54:48.750 285 12597.15 21.95 55127.05 88888.00 2009-10-12 06:54:48.875 285 12597.17 21.98 55127.03 88888.00 2009-10-12 06:54:49.000 285 12597.17 21.98 55127.00 88888.00 2009-10-12 06:54:49.125 285 12597.08 21.95 55127.03 88888.00 2009-10-12 06:54:49.250 285 12597.02 21.98 55127.05 88888.00 2009-10-12 06:54:49.375 285 12597.10 21.98 55127.03 88888.00 2009-10-12 06:54:49.500 285 12597.12 21.98 55127.03 88888.00 2009-10-12 06:54:49.625 285 12597.08 22.00 55127.05 88888.00 2009-10-12 06:54:49.750 285 12597.05 22.00 55127.05 88888.00 2009-10-12 06:54:49.875 285 12597.02 22.02 55127.05 88888.00 2009-10-12 06:54:50.000 285 12597.05 22.05 55127.03 88888.00 2009-10-12 06:54:50.125 285 12597.15 22.02 55127.00 88888.00 2009-10-12 06:54:50.250 285 12597.10 22.02 55127.05 88888.00 2009-10-12 06:54:50.375 285 12597.08 22.05 55127.05 88888.00 2009-10-12 06:54:50.500 285 12597.02 22.02 55127.05 88888.00 2009-10-12 06:54:50.625 285 12597.02 22.05 55127.05 88888.00 2009-10-12 06:54:50.750 285 12597.05 22.10 55127.03 88888.00 2009-10-12 06:54:50.875 285 12597.10 22.07 55127.05 88888.00 2009-10-12 06:54:51.000 285 12597.10 22.07 55127.00 88888.00 2009-10-12 06:54:51.125 285 12597.15 22.10 55127.00 88888.00 2009-10-12 06:54:51.250 285 12597.10 22.07 55126.97 88888.00 2009-10-12 06:54:51.375 285 12597.05 22.10 55127.00 88888.00 2009-10-12 06:54:51.500 285 12597.02 22.10 55127.03 88888.00 2009-10-12 06:54:51.625 285 12597.02 22.12 55127.03 88888.00 2009-10-12 06:54:51.750 285 12597.10 22.12 55127.03 88888.00 2009-10-12 06:54:51.875 285 12597.15 22.12 55127.03 88888.00 2009-10-12 06:54:52.000 285 12597.05 22.10 55127.00 88888.00 2009-10-12 06:54:52.125 285 12596.98 22.10 55127.03 88888.00 2009-10-12 06:54:52.250 285 12597.02 22.15 55127.03 88888.00 2009-10-12 06:54:52.375 285 12597.05 22.18 55127.03 88888.00 2009-10-12 06:54:52.500 285 12597.00 22.18 55127.00 88888.00 2009-10-12 06:54:52.625 285 12597.00 22.15 55127.00 88888.00 2009-10-12 06:54:52.750 285 12597.00 22.15 55127.05 88888.00 2009-10-12 06:54:52.875 285 12597.02 22.15 55127.05 88888.00 2009-10-12 06:54:53.000 285 12597.08 22.18 55127.03 88888.00 2009-10-12 06:54:53.125 285 12597.02 22.20 55127.03 88888.00 2009-10-12 06:54:53.250 285 12596.25 22.93 55127.18 88888.00 2009-10-12 06:54:53.375 285 12596.20 22.95 55127.15 88888.00 2009-10-12 06:54:53.500 285 12596.25 22.93 55127.18 88888.00 2009-10-12 06:54:53.625 285 12596.27 22.93 55127.18 88888.00 2009-10-12 06:54:53.750 285 12596.33 22.93 55127.18 88888.00 2009-10-12 06:54:53.875 285 12596.25 22.95 55127.15 88888.00 2009-10-12 06:54:54.000 285 12596.25 22.95 55127.20 88888.00 2009-10-12 06:54:54.125 285 12596.27 22.95 55127.18 88888.00 2009-10-12 06:54:54.250 285 12596.98 22.20 55127.07 88888.00 2009-10-12 06:54:54.375 285 12597.05 22.25 55127.07 88888.00 2009-10-12 06:54:54.500 285 12596.98 22.25 55127.05 88888.00 2009-10-12 06:54:54.625 285 12596.98 22.27 55127.05 88888.00 2009-10-12 06:54:54.750 285 12597.08 22.25 55127.05 88888.00 2009-10-12 06:54:54.875 285 12597.10 22.27 55127.05 88888.00 2009-10-12 06:54:55.000 285 12597.05 22.27 55127.03 88888.00 2009-10-12 06:54:55.125 285 12597.00 22.27 55127.03 88888.00 2009-10-12 06:54:55.250 285 12597.00 22.27 55127.03 88888.00 2009-10-12 06:54:55.375 285 12597.05 22.30 55127.07 88888.00 2009-10-12 06:54:55.500 285 12597.00 22.30 55127.05 88888.00 2009-10-12 06:54:55.625 285 12596.98 22.30 55127.05 88888.00 2009-10-12 06:54:55.750 285 12596.98 22.30 55127.05 88888.00 2009-10-12 06:54:55.875 285 12597.02 22.27 55127.05 88888.00 2009-10-12 06:54:56.000 285 12597.02 22.27 55127.05 88888.00 2009-10-12 06:54:56.125 285 12597.02 22.27 55127.05 88888.00 2009-10-12 06:54:56.250 285 12596.98 22.27 55127.05 88888.00 2009-10-12 06:54:56.375 285 12597.02 22.30 55127.03 88888.00 2009-10-12 06:54:56.500 285 12597.05 22.32 55127.00 88888.00 2009-10-12 06:54:56.625 285 12597.02 22.30 55127.03 88888.00 2009-10-12 06:54:56.750 285 12597.08 22.27 55127.05 88888.00 2009-10-12 06:54:56.875 285 12597.08 22.30 55127.05 88888.00 2009-10-12 06:54:57.000 285 12597.02 22.30 55127.03 88888.00 2009-10-12 06:54:57.125 285 12597.05 22.30 55127.05 88888.00 2009-10-12 06:54:57.250 285 12597.02 22.27 55127.05 88888.00 2009-10-12 06:54:57.375 285 12597.08 22.30 55127.03 88888.00 2009-10-12 06:54:57.500 285 12597.15 22.30 55127.03 88888.00 2009-10-12 06:54:57.625 285 12597.20 22.32 55127.03 88888.00 2009-10-12 06:54:57.750 285 12597.17 22.32 55127.00 88888.00 2009-10-12 06:54:57.875 285 12597.20 22.32 55127.03 88888.00 2009-10-12 06:54:58.000 285 12597.20 22.35 55127.00 88888.00 2009-10-12 06:54:58.125 285 12597.20 22.35 55127.00 88888.00 2009-10-12 06:54:58.250 285 12597.17 22.30 55127.03 88888.00 2009-10-12 06:54:58.375 285 12597.17 22.32 55127.00 88888.00 2009-10-12 06:54:58.500 285 12597.17 22.35 55126.97 88888.00 2009-10-12 06:54:58.625 285 12597.17 22.35 55127.00 88888.00 2009-10-12 06:54:58.750 285 12597.10 22.38 55127.00 88888.00 2009-10-12 06:54:58.875 285 12597.10 22.38 55127.00 88888.00 2009-10-12 06:54:59.000 285 12597.17 22.38 55127.00 88888.00 2009-10-12 06:54:59.125 285 12597.23 22.35 55127.00 88888.00 2009-10-12 06:54:59.250 285 12597.15 22.35 55126.97 88888.00 2009-10-12 06:54:59.375 285 12597.15 22.35 55126.97 88888.00 2009-10-12 06:54:59.500 285 12597.27 22.35 55126.97 88888.00 2009-10-12 06:54:59.625 285 12597.33 22.35 55127.00 88888.00 2009-10-12 06:54:59.750 285 12597.33 22.38 55126.97 88888.00 2009-10-12 06:54:59.875 285 12597.30 22.38 55126.97 88888.00 2009-10-12 06:55:00.000 285 12597.27 22.38 55126.95 88888.00 2009-10-12 06:55:00.125 285 12597.38 22.38 55126.95 88888.00 2009-10-12 06:55:00.250 285 12597.35 22.38 55126.95 88888.00 2009-10-12 06:55:00.375 285 12597.38 22.38 55126.95 88888.00 2009-10-12 06:55:00.500 285 12597.30 22.35 55126.95 88888.00 2009-10-12 06:55:00.625 285 12597.30 22.38 55126.95 88888.00 2009-10-12 06:55:00.750 285 12597.35 22.40 55126.95 88888.00 2009-10-12 06:55:00.875 285 12597.42 22.38 55126.95 88888.00 2009-10-12 06:55:01.000 285 12597.40 22.38 55126.95 88888.00 2009-10-12 06:55:01.125 285 12597.35 22.40 55126.97 88888.00 2009-10-12 06:55:01.250 285 12597.38 22.32 55126.95 88888.00 2009-10-12 06:55:01.375 285 12597.42 22.35 55126.95 88888.00 2009-10-12 06:55:01.500 285 12597.45 22.35 55126.95 88888.00 2009-10-12 06:55:01.625 285 12597.48 22.38 55126.95 88888.00 2009-10-12 06:55:01.750 285 12597.52 22.38 55126.93 88888.00 2009-10-12 06:55:01.875 285 12597.55 22.38 55126.95 88888.00 2009-10-12 06:55:02.000 285 12597.50 22.38 55126.95 88888.00 2009-10-12 06:55:02.125 285 12597.48 22.38 55126.93 88888.00 2009-10-12 06:55:02.250 285 12597.50 22.35 55126.95 88888.00 2009-10-12 06:55:02.375 285 12597.58 22.38 55126.95 88888.00 2009-10-12 06:55:02.500 285 12597.52 22.38 55126.95 88888.00 2009-10-12 06:55:02.625 285 12597.48 22.38 55126.93 88888.00 2009-10-12 06:55:02.750 285 12597.45 22.38 55126.95 88888.00 2009-10-12 06:55:02.875 285 12597.50 22.38 55126.97 88888.00 2009-10-12 06:55:03.000 285 12597.60 22.35 55126.95 88888.00 2009-10-12 06:55:03.125 285 12597.67 22.35 55126.95 88888.00 2009-10-12 06:55:03.250 285 12597.65 22.35 55126.93 88888.00 2009-10-12 06:55:03.375 285 12597.67 22.38 55126.93 88888.00 2009-10-12 06:55:03.500 285 12597.60 22.38 55126.93 88888.00 2009-10-12 06:55:03.625 285 12597.60 22.32 55126.90 88888.00 2009-10-12 06:55:03.750 285 12597.60 22.32 55126.90 88888.00 2009-10-12 06:55:03.875 285 12597.60 22.35 55126.88 88888.00 2009-10-12 06:55:04.000 285 12597.58 22.35 55126.88 88888.00 2009-10-12 06:55:04.125 285 12597.55 22.35 55126.90 88888.00 2009-10-12 06:55:04.250 285 12597.58 22.32 55126.90 88888.00 2009-10-12 06:55:04.375 285 12597.62 22.38 55126.90 88888.00 2009-10-12 06:55:04.500 285 12597.65 22.35 55126.88 88888.00 2009-10-12 06:55:04.625 285 12597.65 22.38 55126.88 88888.00 2009-10-12 06:55:04.750 285 12597.65 22.38 55126.90 88888.00 2009-10-12 06:55:04.875 285 12597.65 22.32 55126.93 88888.00 2009-10-12 06:55:05.000 285 12597.62 22.32 55126.90 88888.00 2009-10-12 06:55:05.125 285 12597.60 22.30 55126.90 88888.00 2009-10-12 06:55:05.250 285 12597.58 22.30 55126.90 88888.00 2009-10-12 06:55:05.375 285 12597.62 22.32 55126.90 88888.00 2009-10-12 06:55:05.500 285 12597.65 22.30 55126.90 88888.00 2009-10-12 06:55:05.625 285 12597.73 22.30 55126.90 88888.00 2009-10-12 06:55:05.750 285 12597.75 22.32 55126.88 88888.00 2009-10-12 06:55:05.875 285 12597.70 22.32 55126.88 88888.00 2009-10-12 06:55:06.000 285 12597.67 22.30 55126.85 88888.00 2009-10-12 06:55:06.125 285 12597.70 22.30 55126.88 88888.00 2009-10-12 06:55:06.250 285 12597.70 22.30 55126.88 88888.00 2009-10-12 06:55:06.375 285 12597.75 22.30 55126.88 88888.00 2009-10-12 06:55:06.500 285 12597.80 22.32 55126.88 88888.00 2009-10-12 06:55:06.625 285 12597.80 22.32 55126.85 88888.00 2009-10-12 06:55:06.750 285 12597.80 22.32 55126.88 88888.00 2009-10-12 06:55:06.875 285 12597.80 22.30 55126.88 88888.00 2009-10-12 06:55:07.000 285 12597.80 22.30 55126.85 88888.00 2009-10-12 06:55:07.125 285 12597.80 22.30 55126.82 88888.00 2009-10-12 06:55:07.250 285 12597.75 22.30 55126.85 88888.00 2009-10-12 06:55:07.375 285 12597.83 22.32 55126.80 88888.00 2009-10-12 06:55:07.500 285 12597.90 22.32 55126.82 88888.00 2009-10-12 06:55:07.625 285 12597.90 22.32 55126.82 88888.00 2009-10-12 06:55:07.750 285 12597.80 22.32 55126.82 88888.00 2009-10-12 06:55:07.875 285 12597.83 22.35 55126.82 88888.00 2009-10-12 06:55:08.000 285 12597.90 22.35 55126.80 88888.00 2009-10-12 06:55:08.125 285 12597.88 22.32 55126.82 88888.00 2009-10-12 06:55:08.250 285 12597.83 22.30 55126.82 88888.00 2009-10-12 06:55:08.375 285 12597.88 22.32 55126.82 88888.00 2009-10-12 06:55:08.500 285 12597.92 22.32 55126.82 88888.00 2009-10-12 06:55:08.625 285 12597.90 22.30 55126.80 88888.00 2009-10-12 06:55:08.750 285 12597.88 22.30 55126.82 88888.00 2009-10-12 06:55:08.875 285 12597.85 22.32 55126.82 88888.00 2009-10-12 06:55:09.000 285 12597.83 22.32 55126.80 88888.00 2009-10-12 06:55:09.125 285 12597.83 22.35 55126.80 88888.00 2009-10-12 06:55:09.250 285 12597.83 22.35 55126.80 88888.00 2009-10-12 06:55:09.375 285 12597.90 22.35 55126.78 88888.00 2009-10-12 06:55:09.500 285 12597.90 22.32 55126.80 88888.00 2009-10-12 06:55:09.625 285 12597.92 22.35 55126.82 88888.00 2009-10-12 06:55:09.750 285 12597.92 22.38 55126.82 88888.00 2009-10-12 06:55:09.875 285 12597.90 22.38 55126.78 88888.00 2009-10-12 06:55:10.000 285 12597.90 22.35 55126.78 88888.00 2009-10-12 06:55:10.125 285 12597.95 22.38 55126.80 88888.00 2009-10-12 06:55:10.250 285 12597.95 22.35 55126.80 88888.00 2009-10-12 06:55:10.375 285 12598.00 22.35 55126.80 88888.00 2009-10-12 06:55:10.500 285 12598.08 22.38 55126.80 88888.00 2009-10-12 06:55:10.625 285 12598.12 22.35 55126.80 88888.00 2009-10-12 06:55:10.750 285 12598.12 22.35 55126.80 88888.00 2009-10-12 06:55:10.875 285 12598.08 22.38 55126.80 88888.00 2009-10-12 06:55:11.000 285 12598.00 22.40 55126.80 88888.00 2009-10-12 06:55:11.125 285 12598.08 22.40 55126.80 88888.00 2009-10-12 06:55:11.250 285 12598.15 22.35 55126.78 88888.00 2009-10-12 06:55:11.375 285 12598.20 22.35 55126.75 88888.00 2009-10-12 06:55:11.500 285 12598.17 22.35 55126.75 88888.00 2009-10-12 06:55:11.625 285 12598.17 22.38 55126.75 88888.00 2009-10-12 06:55:11.750 285 12598.23 22.38 55126.78 88888.00 2009-10-12 06:55:11.875 285 12598.30 22.32 55126.75 88888.00 2009-10-12 06:55:12.000 285 12598.17 22.35 55126.75 88888.00 2009-10-12 06:55:12.125 285 12598.10 22.38 55126.75 88888.00 2009-10-12 06:55:12.250 285 12598.12 22.35 55126.70 88888.00 2009-10-12 06:55:12.375 285 12598.23 22.35 55126.72 88888.00 2009-10-12 06:55:12.500 285 12598.25 22.38 55126.70 88888.00 2009-10-12 06:55:12.625 285 12598.25 22.38 55126.72 88888.00 2009-10-12 06:55:12.750 285 12598.23 22.38 55126.70 88888.00 2009-10-12 06:55:12.875 285 12598.23 22.40 55126.70 88888.00 2009-10-12 06:55:13.000 285 12598.25 22.40 55126.68 88888.00 2009-10-12 06:55:13.125 285 12598.27 22.38 55126.70 88888.00 2009-10-12 06:55:13.250 285 12598.20 22.35 55126.72 88888.00 2009-10-12 06:55:13.375 285 12598.30 22.38 55126.72 88888.00 2009-10-12 06:55:13.500 285 12598.35 22.35 55126.72 88888.00 2009-10-12 06:55:13.625 285 12598.33 22.35 55126.70 88888.00 2009-10-12 06:55:13.750 285 12598.27 22.35 55126.70 88888.00 2009-10-12 06:55:13.875 285 12598.25 22.35 55126.72 88888.00 2009-10-12 06:55:14.000 285 12598.33 22.35 55126.70 88888.00 2009-10-12 06:55:14.125 285 12598.38 22.38 55126.70 88888.00 2009-10-12 06:55:14.250 285 12598.33 22.35 55126.72 88888.00 2009-10-12 06:55:14.375 285 12598.33 22.38 55126.72 88888.00 2009-10-12 06:55:14.500 285 12598.35 22.35 55126.70 88888.00 2009-10-12 06:55:14.625 285 12598.35 22.35 55126.65 88888.00 2009-10-12 06:55:14.750 285 12598.38 22.35 55126.68 88888.00 2009-10-12 06:55:14.875 285 12598.33 22.35 55126.70 88888.00 2009-10-12 06:55:15.000 285 12598.27 22.38 55126.70 88888.00 2009-10-12 06:55:15.125 285 12598.27 22.38 55126.70 88888.00 2009-10-12 06:55:15.250 285 12598.35 22.38 55126.72 88888.00 2009-10-12 06:55:15.375 285 12598.48 22.38 55126.72 88888.00 2009-10-12 06:55:15.500 285 12598.55 22.38 55126.70 88888.00 2009-10-12 06:55:15.625 285 12598.52 22.38 55126.70 88888.00 2009-10-12 06:55:15.750 285 12598.55 22.38 55126.68 88888.00 2009-10-12 06:55:15.875 285 12598.50 22.38 55126.68 88888.00 2009-10-12 06:55:16.000 285 12598.48 22.38 55126.70 88888.00 2009-10-12 06:55:16.125 285 12598.48 22.38 55126.70 88888.00 2009-10-12 06:55:16.250 285 12598.55 22.38 55126.70 88888.00 2009-10-12 06:55:16.375 285 12598.55 22.38 55126.68 88888.00 2009-10-12 06:55:16.500 285 12598.48 22.40 55126.68 88888.00 2009-10-12 06:55:16.625 285 12598.48 22.40 55126.68 88888.00 2009-10-12 06:55:16.750 285 12598.50 22.40 55126.68 88888.00 2009-10-12 06:55:16.875 285 12598.55 22.40 55126.65 88888.00 2009-10-12 06:55:17.000 285 12598.58 22.40 55126.65 88888.00 2009-10-12 06:55:17.125 285 12598.60 22.38 55126.68 88888.00 2009-10-12 06:55:17.250 285 12598.58 22.35 55126.65 88888.00 2009-10-12 06:55:17.375 285 12598.60 22.35 55126.65 88888.00 2009-10-12 06:55:17.500 285 12598.62 22.35 55126.62 88888.00 2009-10-12 06:55:17.625 285 12598.62 22.35 55126.60 88888.00 2009-10-12 06:55:17.750 285 12598.67 22.38 55126.60 88888.00 2009-10-12 06:55:17.875 285 12598.62 22.35 55126.62 88888.00 2009-10-12 06:55:18.000 285 12598.60 22.35 55126.60 88888.00 2009-10-12 06:55:18.125 285 12598.60 22.35 55126.60 88888.00 2009-10-12 06:55:18.250 285 12598.52 22.32 55126.60 88888.00 2009-10-12 06:55:18.375 285 12598.50 22.32 55126.60 88888.00 2009-10-12 06:55:18.500 285 12598.52 22.35 55126.62 88888.00 2009-10-12 06:55:18.625 285 12598.62 22.35 55126.62 88888.00 2009-10-12 06:55:18.750 285 12598.67 22.32 55126.62 88888.00 2009-10-12 06:55:18.875 285 12598.65 22.32 55126.62 88888.00 2009-10-12 06:55:19.000 285 12598.70 22.35 55126.60 88888.00 2009-10-12 06:55:19.125 285 12598.75 22.35 55126.60 88888.00 2009-10-12 06:55:19.250 285 12598.75 22.32 55126.60 88888.00 2009-10-12 06:55:19.375 285 12598.77 22.32 55126.60 88888.00 2009-10-12 06:55:19.500 285 12598.77 22.32 55126.62 88888.00 2009-10-12 06:55:19.625 285 12598.77 22.32 55126.62 88888.00 2009-10-12 06:55:19.750 285 12598.80 22.30 55126.65 88888.00 2009-10-12 06:55:19.875 285 12598.80 22.30 55126.62 88888.00 2009-10-12 06:55:20.000 285 12598.80 22.27 55126.62 88888.00 2009-10-12 06:55:20.125 285 12598.85 22.30 55126.62 88888.00 2009-10-12 06:55:20.250 285 12598.80 22.27 55126.62 88888.00 2009-10-12 06:55:20.375 285 12598.83 22.32 55126.62 88888.00 2009-10-12 06:55:20.500 285 12598.90 22.30 55126.57 88888.00 2009-10-12 06:55:20.625 285 12598.98 22.27 55126.57 88888.00 2009-10-12 06:55:20.750 285 12598.90 22.27 55126.60 88888.00 2009-10-12 06:55:20.875 285 12598.90 22.27 55126.60 88888.00 2009-10-12 06:55:21.000 285 12598.98 22.27 55126.60 88888.00 2009-10-12 06:55:21.125 285 12598.98 22.30 55126.57 88888.00 2009-10-12 06:55:21.250 285 12598.88 22.25 55126.60 88888.00 2009-10-12 06:55:21.375 285 12598.92 22.25 55126.57 88888.00 2009-10-12 06:55:21.500 285 12598.95 22.25 55126.57 88888.00 2009-10-12 06:55:21.625 285 12598.92 22.25 55126.60 88888.00 2009-10-12 06:55:21.750 285 12598.92 22.27 55126.60 88888.00 2009-10-12 06:55:21.875 285 12598.92 22.27 55126.60 88888.00 2009-10-12 06:55:22.000 285 12598.95 22.27 55126.57 88888.00 2009-10-12 06:55:22.125 285 12599.00 22.30 55126.57 88888.00 2009-10-12 06:55:22.250 285 12599.00 22.25 55126.57 88888.00 2009-10-12 06:55:22.375 285 12599.05 22.25 55126.55 88888.00 2009-10-12 06:55:22.500 285 12599.02 22.25 55126.57 88888.00 2009-10-12 06:55:22.625 285 12599.00 22.27 55126.60 88888.00 2009-10-12 06:55:22.750 285 12599.05 22.27 55126.57 88888.00 2009-10-12 06:55:22.875 285 12599.08 22.27 55126.57 88888.00 2009-10-12 06:55:23.000 285 12599.05 22.27 55126.55 88888.00 2009-10-12 06:55:23.125 285 12599.10 22.27 55126.57 88888.00 2009-10-12 06:55:23.250 285 12599.10 22.25 55126.55 88888.00 2009-10-12 06:55:23.375 285 12599.12 22.25 55126.53 88888.00 2009-10-12 06:55:23.500 285 12599.05 22.27 55126.50 88888.00 2009-10-12 06:55:23.625 285 12599.00 22.27 55126.53 88888.00 2009-10-12 06:55:23.750 285 12599.08 22.27 55126.53 88888.00 2009-10-12 06:55:23.875 285 12599.12 22.30 55126.53 88888.00 2009-10-12 06:55:24.000 285 12599.15 22.27 55126.53 88888.00 2009-10-12 06:55:24.125 285 12599.20 22.25 55126.55 88888.00 2009-10-12 06:55:24.250 285 12599.15 22.25 55126.55 88888.00 2009-10-12 06:55:24.375 285 12599.17 22.27 55126.53 88888.00 2009-10-12 06:55:24.500 285 12599.20 22.27 55126.50 88888.00 2009-10-12 06:55:24.625 285 12599.20 22.23 55126.50 88888.00 2009-10-12 06:55:24.750 285 12599.20 22.23 55126.47 88888.00 2009-10-12 06:55:24.875 285 12599.23 22.27 55126.47 88888.00 2009-10-12 06:55:25.000 285 12599.20 22.30 55126.50 88888.00 2009-10-12 06:55:25.125 285 12599.20 22.27 55126.50 88888.00 2009-10-12 06:55:25.250 285 12599.23 22.23 55126.50 88888.00 2009-10-12 06:55:25.375 285 12599.33 22.25 55126.50 88888.00 2009-10-12 06:55:25.500 285 12599.33 22.25 55126.50 88888.00 2009-10-12 06:55:25.625 285 12599.27 22.27 55126.47 88888.00 2009-10-12 06:55:25.750 285 12599.27 22.25 55126.50 88888.00 2009-10-12 06:55:25.875 285 12599.25 22.25 55126.47 88888.00 2009-10-12 06:55:26.000 285 12599.23 22.25 55126.50 88888.00 2009-10-12 06:55:26.125 285 12599.25 22.25 55126.47 88888.00 2009-10-12 06:55:26.250 285 12599.25 22.23 55126.50 88888.00 2009-10-12 06:55:26.375 285 12599.27 22.27 55126.50 88888.00 2009-10-12 06:55:26.500 285 12599.35 22.27 55126.50 88888.00 2009-10-12 06:55:26.625 285 12599.42 22.25 55126.50 88888.00 2009-10-12 06:55:26.750 285 12599.45 22.25 55126.50 88888.00 2009-10-12 06:55:26.875 285 12599.42 22.23 55126.50 88888.00 2009-10-12 06:55:27.000 285 12599.42 22.23 55126.47 88888.00 2009-10-12 06:55:27.125 285 12599.48 22.23 55126.45 88888.00 2009-10-12 06:55:27.250 285 12599.48 22.20 55126.47 88888.00 2009-10-12 06:55:27.375 285 12599.45 22.23 55126.47 88888.00 2009-10-12 06:55:27.500 285 12599.38 22.25 55126.50 88888.00 2009-10-12 06:55:27.625 285 12599.40 22.25 55126.50 88888.00 2009-10-12 06:55:27.750 285 12599.42 22.25 55126.50 88888.00 2009-10-12 06:55:27.875 285 12599.50 22.23 55126.50 88888.00 2009-10-12 06:55:28.000 285 12599.48 22.20 55126.45 88888.00 2009-10-12 06:55:28.125 285 12599.45 22.23 55126.47 88888.00 2009-10-12 06:55:28.250 285 12599.42 22.23 55126.45 88888.00 2009-10-12 06:55:28.375 285 12599.48 22.25 55126.45 88888.00 2009-10-12 06:55:28.500 285 12599.50 22.23 55126.45 88888.00 2009-10-12 06:55:28.625 285 12599.52 22.23 55126.45 88888.00 2009-10-12 06:55:28.750 285 12599.45 22.23 55126.45 88888.00 2009-10-12 06:55:28.875 285 12599.42 22.23 55126.47 88888.00 2009-10-12 06:55:29.000 285 12599.48 22.23 55126.45 88888.00 2009-10-12 06:55:29.125 285 12599.60 22.20 55126.47 88888.00 2009-10-12 06:55:29.250 285 12599.65 22.20 55126.47 88888.00 2009-10-12 06:55:29.375 285 12599.65 22.20 55126.45 88888.00 2009-10-12 06:55:29.500 285 12599.55 22.20 55126.45 88888.00 2009-10-12 06:55:29.625 285 12599.52 22.18 55126.45 88888.00 2009-10-12 06:55:29.750 285 12599.55 22.20 55126.45 88888.00 2009-10-12 06:55:29.875 285 12599.58 22.20 55126.50 88888.00 2009-10-12 06:55:30.000 285 12599.58 22.18 55126.47 88888.00 2009-10-12 06:55:30.125 285 12599.60 22.20 55126.47 88888.00 2009-10-12 06:55:30.250 285 12599.55 22.15 55126.45 88888.00 2009-10-12 06:55:30.375 285 12599.58 22.18 55126.47 88888.00 2009-10-12 06:55:30.500 285 12599.55 22.20 55126.45 88888.00 2009-10-12 06:55:30.625 285 12599.55 22.18 55126.45 88888.00 2009-10-12 06:55:30.750 285 12599.55 22.15 55126.45 88888.00 2009-10-12 06:55:30.875 285 12599.60 22.18 55126.45 88888.00 2009-10-12 06:55:31.000 285 12599.58 22.18 55126.45 88888.00 2009-10-12 06:55:31.125 285 12599.55 22.18 55126.45 88888.00 2009-10-12 06:55:31.250 285 12599.55 22.12 55126.43 88888.00 2009-10-12 06:55:31.375 285 12599.58 22.12 55126.43 88888.00 2009-10-12 06:55:31.500 285 12599.60 22.15 55126.40 88888.00 2009-10-12 06:55:31.625 285 12599.65 22.12 55126.43 88888.00 2009-10-12 06:55:31.750 285 12599.60 22.12 55126.43 88888.00 2009-10-12 06:55:31.875 285 12599.60 22.10 55126.43 88888.00 2009-10-12 06:55:32.000 285 12599.60 22.07 55126.43 88888.00 2009-10-12 06:55:32.125 285 12599.60 22.07 55126.45 88888.00 2009-10-12 06:55:32.250 285 12599.60 22.05 55126.45 88888.00 2009-10-12 06:55:32.375 285 12599.67 22.05 55126.45 88888.00 2009-10-12 06:55:32.500 285 12599.70 22.07 55126.43 88888.00 2009-10-12 06:55:32.625 285 12599.67 22.05 55126.43 88888.00 2009-10-12 06:55:32.750 285 12599.60 22.05 55126.43 88888.00 2009-10-12 06:55:32.875 285 12599.60 22.05 55126.45 88888.00 2009-10-12 06:55:33.000 285 12599.65 22.02 55126.45 88888.00 2009-10-12 06:55:33.125 285 12599.70 22.02 55126.45 88888.00 2009-10-12 06:55:33.250 285 12599.62 21.98 55126.43 88888.00 2009-10-12 06:55:33.375 285 12599.62 22.00 55126.45 88888.00 2009-10-12 06:55:33.500 285 12599.65 21.98 55126.45 88888.00 2009-10-12 06:55:33.625 285 12599.62 21.98 55126.45 88888.00 2009-10-12 06:55:33.750 285 12599.65 21.95 55126.43 88888.00 2009-10-12 06:55:33.875 285 12599.62 21.98 55126.45 88888.00 2009-10-12 06:55:34.000 285 12599.60 21.98 55126.45 88888.00 2009-10-12 06:55:34.125 285 12599.58 21.98 55126.45 88888.00 2009-10-12 06:55:34.250 285 12599.60 21.93 55126.43 88888.00 2009-10-12 06:55:34.375 285 12599.65 21.93 55126.43 88888.00 2009-10-12 06:55:34.500 285 12599.67 21.93 55126.43 88888.00 2009-10-12 06:55:34.625 285 12599.58 21.93 55126.43 88888.00 2009-10-12 06:55:34.750 285 12599.58 21.90 55126.43 88888.00 2009-10-12 06:55:34.875 285 12599.55 21.88 55126.40 88888.00 2009-10-12 06:55:35.000 285 12599.60 21.88 55126.40 88888.00 2009-10-12 06:55:35.125 285 12599.62 21.88 55126.43 88888.00 2009-10-12 06:55:35.250 285 12599.62 21.88 55126.43 88888.00 2009-10-12 06:55:35.375 285 12599.65 21.85 55126.43 88888.00 2009-10-12 06:55:35.500 285 12599.65 21.82 55126.40 88888.00 2009-10-12 06:55:35.625 285 12599.65 21.85 55126.43 88888.00 2009-10-12 06:55:35.750 285 12599.65 21.85 55126.40 88888.00 2009-10-12 06:55:35.875 285 12599.67 21.82 55126.40 88888.00 2009-10-12 06:55:36.000 285 12599.65 21.82 55126.40 88888.00 2009-10-12 06:55:36.125 285 12599.62 21.82 55126.40 88888.00 2009-10-12 06:55:36.250 285 12599.67 21.80 55126.40 88888.00 2009-10-12 06:55:36.375 285 12599.75 21.82 55126.43 88888.00 2009-10-12 06:55:36.500 285 12599.75 21.77 55126.40 88888.00 2009-10-12 06:55:36.625 285 12599.73 21.77 55126.40 88888.00 2009-10-12 06:55:36.750 285 12599.73 21.75 55126.40 88888.00 2009-10-12 06:55:36.875 285 12599.75 21.75 55126.38 88888.00 2009-10-12 06:55:37.000 285 12599.80 21.75 55126.40 88888.00 2009-10-12 06:55:37.125 285 12599.88 21.75 55126.40 88888.00 2009-10-12 06:55:37.250 285 12599.88 21.73 55126.38 88888.00 2009-10-12 06:55:37.375 285 12599.92 21.73 55126.38 88888.00 2009-10-12 06:55:37.500 285 12599.92 21.70 55126.38 88888.00 2009-10-12 06:55:37.625 285 12599.85 21.73 55126.35 88888.00 2009-10-12 06:55:37.750 285 12599.85 21.73 55126.35 88888.00 2009-10-12 06:55:37.875 285 12599.92 21.70 55126.35 88888.00 2009-10-12 06:55:38.000 285 12599.95 21.68 55126.32 88888.00 2009-10-12 06:55:38.125 285 12600.00 21.65 55126.35 88888.00 2009-10-12 06:55:38.250 285 12599.98 21.65 55126.38 88888.00 2009-10-12 06:55:38.375 285 12599.95 21.65 55126.38 88888.00 2009-10-12 06:55:38.500 285 12599.88 21.62 55126.38 88888.00 2009-10-12 06:55:38.625 285 12599.88 21.62 55126.35 88888.00 2009-10-12 06:55:38.750 285 12599.95 21.60 55126.35 88888.00 2009-10-12 06:55:38.875 285 12600.00 21.60 55126.35 88888.00 2009-10-12 06:55:39.000 285 12600.00 21.57 55126.38 88888.00 2009-10-12 06:55:39.125 285 12599.95 21.57 55126.38 88888.00 2009-10-12 06:55:39.250 285 12599.90 21.57 55126.38 88888.00 2009-10-12 06:55:39.375 285 12599.95 21.57 55126.38 88888.00 2009-10-12 06:55:39.500 285 12599.95 21.55 55126.38 88888.00 2009-10-12 06:55:39.625 285 12599.98 21.55 55126.38 88888.00 2009-10-12 06:55:39.750 285 12599.92 21.55 55126.35 88888.00 2009-10-12 06:55:39.875 285 12599.88 21.55 55126.35 88888.00 2009-10-12 06:55:40.000 285 12599.92 21.52 55126.38 88888.00 2009-10-12 06:55:40.125 285 12599.92 21.52 55126.35 88888.00 2009-10-12 06:55:40.250 285 12599.90 21.50 55126.32 88888.00 2009-10-12 06:55:40.375 285 12599.90 21.50 55126.32 88888.00 2009-10-12 06:55:40.500 285 12599.90 21.48 55126.35 88888.00 2009-10-12 06:55:40.625 285 12599.92 21.48 55126.35 88888.00 2009-10-12 06:55:40.750 285 12599.98 21.48 55126.38 88888.00 2009-10-12 06:55:40.875 285 12599.98 21.45 55126.35 88888.00 2009-10-12 06:55:41.000 285 12600.00 21.43 55126.32 88888.00 2009-10-12 06:55:41.125 285 12600.02 21.43 55126.35 88888.00 2009-10-12 06:55:41.250 285 12600.00 21.43 55126.32 88888.00 2009-10-12 06:55:41.375 285 12600.02 21.40 55126.32 88888.00 2009-10-12 06:55:41.500 285 12600.00 21.40 55126.32 88888.00 2009-10-12 06:55:41.625 285 12600.00 21.43 55126.32 88888.00 2009-10-12 06:55:41.750 285 12600.00 21.43 55126.32 88888.00 2009-10-12 06:55:41.875 285 12600.02 21.43 55126.32 88888.00 2009-10-12 06:55:42.000 285 12600.02 21.40 55126.32 88888.00 2009-10-12 06:55:42.125 285 12600.05 21.38 55126.32 88888.00 2009-10-12 06:55:42.250 285 12600.08 21.35 55126.30 88888.00 2009-10-12 06:55:42.375 285 12600.08 21.38 55126.30 88888.00 2009-10-12 06:55:42.500 285 12600.00 21.35 55126.32 88888.00 2009-10-12 06:55:42.625 285 12600.05 21.35 55126.30 88888.00 2009-10-12 06:55:42.750 285 12600.15 21.32 55126.30 88888.00 2009-10-12 06:55:42.875 285 12600.15 21.30 55126.32 88888.00 2009-10-12 06:55:43.000 285 12600.08 21.30 55126.28 88888.00 2009-10-12 06:55:43.125 285 12600.00 21.30 55126.32 88888.00 2009-10-12 06:55:43.250 285 12599.95 21.30 55126.32 88888.00 2009-10-12 06:55:43.375 285 12600.02 21.30 55126.32 88888.00 2009-10-12 06:55:43.500 285 12600.10 21.27 55126.30 88888.00 2009-10-12 06:55:43.625 285 12600.10 21.27 55126.32 88888.00 2009-10-12 06:55:43.750 285 12600.12 21.30 55126.30 88888.00 2009-10-12 06:55:43.875 285 12600.12 21.30 55126.30 88888.00 2009-10-12 06:55:44.000 285 12600.05 21.27 55126.28 88888.00 2009-10-12 06:55:44.125 285 12600.05 21.27 55126.30 88888.00 2009-10-12 06:55:44.250 285 12600.00 21.23 55126.30 88888.00 2009-10-12 06:55:44.375 285 12600.05 21.25 55126.30 88888.00 2009-10-12 06:55:44.500 285 12600.10 21.23 55126.28 88888.00 2009-10-12 06:55:44.625 285 12600.02 21.20 55126.28 88888.00 2009-10-12 06:55:44.750 285 12600.00 21.20 55126.30 88888.00 2009-10-12 06:55:44.875 285 12600.02 21.18 55126.28 88888.00 2009-10-12 06:55:45.000 285 12600.08 21.18 55126.25 88888.00 2009-10-12 06:55:45.125 285 12600.08 21.18 55126.28 88888.00 2009-10-12 06:55:45.250 285 12600.02 21.12 55126.30 88888.00 2009-10-12 06:55:45.375 285 12600.05 21.15 55126.28 88888.00 2009-10-12 06:55:45.500 285 12600.05 21.15 55126.25 88888.00 2009-10-12 06:55:45.625 285 12600.05 21.12 55126.25 88888.00 2009-10-12 06:55:45.750 285 12600.02 21.12 55126.25 88888.00 2009-10-12 06:55:45.875 285 12600.05 21.15 55126.28 88888.00 2009-10-12 06:55:46.000 285 12600.05 21.12 55126.25 88888.00 2009-10-12 06:55:46.125 285 12600.02 21.12 55126.25 88888.00 2009-10-12 06:55:46.250 285 12600.00 21.07 55126.28 88888.00 2009-10-12 06:55:46.375 285 12599.98 21.10 55126.30 88888.00 2009-10-12 06:55:46.500 285 12600.00 21.10 55126.30 88888.00 2009-10-12 06:55:46.625 285 12600.02 21.07 55126.28 88888.00 2009-10-12 06:55:46.750 285 12600.02 21.05 55126.30 88888.00 2009-10-12 06:55:46.875 285 12599.92 21.05 55126.28 88888.00 2009-10-12 06:55:47.000 285 12599.83 21.05 55126.28 88888.00 2009-10-12 06:55:47.125 285 12599.83 21.05 55126.28 88888.00 2009-10-12 06:55:47.250 285 12599.88 21.02 55126.30 88888.00 2009-10-12 06:55:47.375 285 12599.95 21.05 55126.28 88888.00 2009-10-12 06:55:47.500 285 12599.92 21.00 55126.25 88888.00 2009-10-12 06:55:47.625 285 12599.95 21.00 55126.25 88888.00 2009-10-12 06:55:47.750 285 12599.92 20.98 55126.25 88888.00 2009-10-12 06:55:47.875 285 12599.92 20.98 55126.25 88888.00 2009-10-12 06:55:48.000 285 12599.98 20.95 55126.25 88888.00 2009-10-12 06:55:48.125 285 12600.02 20.98 55126.28 88888.00 2009-10-12 06:55:48.250 285 12599.95 20.95 55126.28 88888.00 2009-10-12 06:55:48.375 285 12600.00 20.95 55126.25 88888.00 2009-10-12 06:55:48.500 285 12600.02 20.93 55126.25 88888.00 2009-10-12 06:55:48.625 285 12600.00 20.93 55126.28 88888.00 2009-10-12 06:55:48.750 285 12599.95 20.93 55126.22 88888.00 2009-10-12 06:55:48.875 285 12599.88 20.93 55126.22 88888.00 2009-10-12 06:55:49.000 285 12599.92 20.90 55126.22 88888.00 2009-10-12 06:55:49.125 285 12600.00 20.93 55126.22 88888.00 2009-10-12 06:55:49.250 285 12599.95 20.90 55126.22 88888.00 2009-10-12 06:55:49.375 285 12599.98 20.93 55126.22 88888.00 2009-10-12 06:55:49.500 285 12599.92 20.90 55126.20 88888.00 2009-10-12 06:55:49.625 285 12599.95 20.88 55126.25 88888.00 2009-10-12 06:55:49.750 285 12600.00 20.85 55126.28 88888.00 2009-10-12 06:55:49.875 285 12600.05 20.85 55126.25 88888.00 2009-10-12 06:55:50.000 285 12600.05 20.88 55126.25 88888.00 2009-10-12 06:55:50.125 285 12600.02 20.85 55126.28 88888.00 2009-10-12 06:55:50.250 285 12599.98 20.85 55126.25 88888.00 2009-10-12 06:55:50.375 285 12599.95 20.82 55126.25 88888.00 2009-10-12 06:55:50.500 285 12599.92 20.82 55126.22 88888.00 2009-10-12 06:55:50.625 285 12600.05 20.85 55126.22 88888.00 2009-10-12 06:55:50.750 285 12600.05 20.80 55126.22 88888.00 2009-10-12 06:55:50.875 285 12599.98 20.80 55126.20 88888.00 2009-10-12 06:55:51.000 285 12599.95 20.77 55126.22 88888.00 2009-10-12 06:55:51.125 285 12599.92 20.80 55126.25 88888.00 2009-10-12 06:55:51.250 285 12599.90 20.75 55126.22 88888.00 2009-10-12 06:55:51.375 285 12600.00 20.77 55126.22 88888.00 2009-10-12 06:55:51.500 285 12600.00 20.75 55126.20 88888.00 2009-10-12 06:55:51.625 285 12599.95 20.75 55126.18 88888.00 2009-10-12 06:55:51.750 285 12599.92 20.73 55126.18 88888.00 2009-10-12 06:55:51.875 285 12599.92 20.73 55126.18 88888.00 2009-10-12 06:55:52.000 285 12599.92 20.73 55126.18 88888.00 2009-10-12 06:55:52.125 285 12599.90 20.73 55126.20 88888.00 2009-10-12 06:55:52.250 285 12599.88 20.70 55126.22 88888.00 2009-10-12 06:55:52.375 285 12599.98 20.70 55126.22 88888.00 2009-10-12 06:55:52.500 285 12600.00 20.70 55126.20 88888.00 2009-10-12 06:55:52.625 285 12599.95 20.68 55126.15 88888.00 2009-10-12 06:55:52.750 285 12599.90 20.68 55126.15 88888.00 2009-10-12 06:55:52.875 285 12599.92 20.68 55126.22 88888.00 2009-10-12 06:55:53.000 285 12599.92 20.70 55126.20 88888.00 2009-10-12 06:55:53.125 285 12599.90 20.68 55126.20 88888.00 2009-10-12 06:55:53.250 285 12599.92 20.65 55126.20 88888.00 2009-10-12 06:55:53.375 285 12599.85 20.65 55126.18 88888.00 2009-10-12 06:55:53.500 285 12599.83 20.65 55126.22 88888.00 2009-10-12 06:55:53.625 285 12599.83 20.65 55126.25 88888.00 2009-10-12 06:55:53.750 285 12599.80 20.68 55126.22 88888.00 2009-10-12 06:55:53.875 285 12599.75 20.68 55126.22 88888.00 2009-10-12 06:55:54.000 285 12599.83 20.65 55126.25 88888.00 2009-10-12 06:55:54.125 285 12599.80 20.62 55126.25 88888.00 2009-10-12 06:55:54.250 285 12599.77 20.60 55126.25 88888.00 2009-10-12 06:55:54.375 285 12599.85 20.62 55126.25 88888.00 2009-10-12 06:55:54.500 285 12599.85 20.62 55126.20 88888.00 2009-10-12 06:55:54.625 285 12599.77 20.60 55126.20 88888.00 2009-10-12 06:55:54.750 285 12599.77 20.57 55126.20 88888.00 2009-10-12 06:55:54.875 285 12599.77 20.57 55126.18 88888.00 2009-10-12 06:55:55.000 285 12599.77 20.55 55126.20 88888.00 2009-10-12 06:55:55.125 285 12599.75 20.52 55126.22 88888.00 2009-10-12 06:55:55.250 285 12599.80 20.50 55126.22 88888.00 2009-10-12 06:55:55.375 285 12599.83 20.48 55126.22 88888.00 2009-10-12 06:55:55.500 285 12599.83 20.50 55126.20 88888.00 2009-10-12 06:55:55.625 285 12599.77 20.50 55126.20 88888.00 2009-10-12 06:55:55.750 285 12599.73 20.52 55126.18 88888.00 2009-10-12 06:55:55.875 285 12599.73 20.52 55126.20 88888.00 2009-10-12 06:55:56.000 285 12599.80 20.52 55126.18 88888.00 2009-10-12 06:55:56.125 285 12599.77 20.50 55126.15 88888.00 2009-10-12 06:55:56.250 285 12599.67 20.43 55126.18 88888.00 2009-10-12 06:55:56.375 285 12599.73 20.48 55126.20 88888.00 2009-10-12 06:55:56.500 285 12599.75 20.48 55126.20 88888.00 2009-10-12 06:55:56.625 285 12599.77 20.45 55126.18 88888.00 2009-10-12 06:55:56.750 285 12599.75 20.45 55126.15 88888.00 2009-10-12 06:55:56.875 285 12599.70 20.45 55126.15 88888.00 2009-10-12 06:55:57.000 285 12599.67 20.43 55126.15 88888.00 2009-10-12 06:55:57.125 285 12599.65 20.45 55126.18 88888.00 2009-10-12 06:55:57.250 285 12599.60 20.45 55126.20 88888.00 2009-10-12 06:55:57.375 285 12599.62 20.43 55126.18 88888.00 2009-10-12 06:55:57.500 285 12599.73 20.43 55126.15 88888.00 2009-10-12 06:55:57.625 285 12599.70 20.40 55126.15 88888.00 2009-10-12 06:55:57.750 285 12599.67 20.43 55126.18 88888.00 2009-10-12 06:55:57.875 285 12599.65 20.43 55126.20 88888.00 2009-10-12 06:55:58.000 285 12599.62 20.43 55126.18 88888.00 2009-10-12 06:55:58.125 285 12599.62 20.40 55126.20 88888.00 2009-10-12 06:55:58.250 285 12599.62 20.38 55126.20 88888.00 2009-10-12 06:55:58.375 285 12599.70 20.38 55126.18 88888.00 2009-10-12 06:55:58.500 285 12599.62 20.38 55126.20 88888.00 2009-10-12 06:55:58.625 285 12599.62 20.35 55126.20 88888.00 2009-10-12 06:55:58.750 285 12599.62 20.38 55126.20 88888.00 2009-10-12 06:55:58.875 285 12599.65 20.40 55126.20 88888.00 2009-10-12 06:55:59.000 285 12599.65 20.35 55126.20 88888.00 2009-10-12 06:55:59.125 285 12599.73 20.38 55126.20 88888.00 2009-10-12 06:55:59.250 285 12599.67 20.38 55126.18 88888.00 2009-10-12 06:55:59.375 285 12599.62 20.32 55126.18 88888.00 2009-10-12 06:55:59.500 285 12599.62 20.32 55126.18 88888.00 2009-10-12 06:55:59.625 285 12599.70 20.32 55126.18 88888.00 2009-10-12 06:55:59.750 285 12599.70 20.32 55126.20 88888.00 2009-10-12 06:55:59.875 285 12599.67 20.30 55126.22 88888.00 2009-10-12 06:56:00.000 285 12599.67 20.30 55126.20 88888.00 2009-10-12 06:56:00.125 285 12599.60 20.30 55126.22 88888.00 2009-10-12 06:56:00.250 285 12599.52 20.27 55126.20 88888.00 2009-10-12 06:56:00.375 285 12599.58 20.30 55126.22 88888.00 2009-10-12 06:56:00.500 285 12599.60 20.30 55126.20 88888.00 2009-10-12 06:56:00.625 285 12599.60 20.27 55126.20 88888.00 2009-10-12 06:56:00.750 285 12599.58 20.25 55126.22 88888.00 2009-10-12 06:56:00.875 285 12599.67 20.23 55126.20 88888.00 2009-10-12 06:56:01.000 285 12599.65 20.25 55126.20 88888.00 2009-10-12 06:56:01.125 285 12599.58 20.25 55126.22 88888.00 2009-10-12 06:56:01.250 285 12599.52 20.25 55126.22 88888.00 2009-10-12 06:56:01.375 285 12599.52 20.25 55126.22 88888.00 2009-10-12 06:56:01.500 285 12599.48 20.23 55126.20 88888.00 2009-10-12 06:56:01.625 285 12599.48 20.23 55126.20 88888.00 2009-10-12 06:56:01.750 285 12599.52 20.23 55126.18 88888.00 2009-10-12 06:56:01.875 285 12599.60 20.20 55126.18 88888.00 2009-10-12 06:56:02.000 285 12599.58 20.20 55126.18 88888.00 2009-10-12 06:56:02.125 285 12599.58 20.18 55126.18 88888.00 2009-10-12 06:56:02.250 285 12599.58 20.18 55126.18 88888.00 2009-10-12 06:56:02.375 285 12599.60 20.20 55126.20 88888.00 2009-10-12 06:56:02.500 285 12599.50 20.18 55126.18 88888.00 2009-10-12 06:56:02.625 285 12599.52 20.15 55126.18 88888.00 2009-10-12 06:56:02.750 285 12599.60 20.15 55126.18 88888.00 2009-10-12 06:56:02.875 285 12599.62 20.15 55126.20 88888.00 2009-10-12 06:56:03.000 285 12599.62 20.12 55126.15 88888.00 2009-10-12 06:56:03.125 285 12599.60 20.15 55126.15 88888.00 2009-10-12 06:56:03.250 285 12599.52 20.10 55126.15 88888.00 2009-10-12 06:56:03.375 285 12599.52 20.15 55126.12 88888.00 2009-10-12 06:56:03.500 285 12599.50 20.12 55126.12 88888.00 2009-10-12 06:56:03.625 285 12599.52 20.12 55126.18 88888.00 2009-10-12 06:56:03.750 285 12599.52 20.10 55126.15 88888.00 2009-10-12 06:56:03.875 285 12599.50 20.10 55126.15 88888.00 2009-10-12 06:56:04.000 285 12599.50 20.07 55126.18 88888.00 2009-10-12 06:56:04.125 285 12599.50 20.07 55126.20 88888.00 2009-10-12 06:56:04.250 285 12599.45 20.07 55126.18 88888.00 2009-10-12 06:56:04.375 285 12599.42 20.07 55126.20 88888.00 2009-10-12 06:56:04.500 285 12599.35 20.10 55126.18 88888.00 2009-10-12 06:56:04.625 285 12599.33 20.07 55126.18 88888.00 2009-10-12 06:56:04.750 285 12599.33 20.05 55126.18 88888.00 2009-10-12 06:56:04.875 285 12599.30 20.02 55126.18 88888.00 2009-10-12 06:56:05.000 285 12599.33 20.07 55126.18 88888.00 2009-10-12 06:56:05.125 285 12599.38 20.02 55126.20 88888.00 2009-10-12 06:56:05.250 285 12599.40 20.02 55126.18 88888.00 2009-10-12 06:56:05.375 285 12599.45 20.00 55126.15 88888.00 2009-10-12 06:56:05.500 285 12599.45 20.00 55126.12 88888.00 2009-10-12 06:56:05.625 285 12599.45 20.02 55126.18 88888.00 2009-10-12 06:56:05.750 285 12599.40 20.02 55126.22 88888.00 2009-10-12 06:56:05.875 285 12599.38 20.00 55126.22 88888.00 2009-10-12 06:56:06.000 285 12599.42 20.00 55126.22 88888.00 2009-10-12 06:56:06.125 285 12599.38 19.98 55126.18 88888.00 2009-10-12 06:56:06.250 285 12599.30 19.98 55126.18 88888.00 2009-10-12 06:56:06.375 285 12599.38 19.98 55126.20 88888.00 2009-10-12 06:56:06.500 285 12599.40 19.95 55126.18 88888.00 2009-10-12 06:56:06.625 285 12599.42 19.93 55126.18 88888.00 2009-10-12 06:56:06.750 285 12599.40 19.93 55126.15 88888.00 2009-10-12 06:56:06.875 285 12599.40 19.93 55126.15 88888.00 2009-10-12 06:56:07.000 285 12599.40 19.93 55126.18 88888.00 2009-10-12 06:56:07.125 285 12599.38 19.93 55126.12 88888.00 2009-10-12 06:56:07.250 285 12599.42 19.93 55126.15 88888.00 2009-10-12 06:56:07.375 285 12599.42 19.95 55126.18 88888.00 2009-10-12 06:56:07.500 285 12599.42 19.95 55126.18 88888.00 2009-10-12 06:56:07.625 285 12599.40 19.93 55126.18 88888.00 2009-10-12 06:56:07.750 285 12599.35 19.90 55126.18 88888.00 2009-10-12 06:56:07.875 285 12599.30 19.90 55126.15 88888.00 2009-10-12 06:56:08.000 285 12599.30 19.88 55126.15 88888.00 2009-10-12 06:56:08.125 285 12599.27 19.90 55126.18 88888.00 2009-10-12 06:56:08.250 285 12599.30 19.88 55126.18 88888.00 2009-10-12 06:56:08.375 285 12599.38 19.88 55126.18 88888.00 2009-10-12 06:56:08.500 285 12599.33 19.88 55126.18 88888.00 2009-10-12 06:56:08.625 285 12599.33 19.85 55126.12 88888.00 2009-10-12 06:56:08.750 285 12599.30 19.88 55126.15 88888.00 2009-10-12 06:56:08.875 285 12599.20 19.85 55126.18 88888.00 2009-10-12 06:56:09.000 285 12599.23 19.82 55126.15 88888.00 2009-10-12 06:56:09.125 285 12599.27 19.80 55126.12 88888.00 2009-10-12 06:56:09.250 285 12599.23 19.82 55126.18 88888.00 2009-10-12 06:56:09.375 285 12599.23 19.80 55126.18 88888.00 2009-10-12 06:56:09.500 285 12599.17 19.82 55126.15 88888.00 2009-10-12 06:56:09.625 285 12599.15 19.82 55126.18 88888.00 2009-10-12 06:56:09.750 285 12599.15 19.80 55126.12 88888.00 2009-10-12 06:56:09.875 285 12599.17 19.82 55126.12 88888.00 2009-10-12 06:56:10.000 285 12599.23 19.82 55126.12 88888.00 2009-10-12 06:56:10.125 285 12599.15 19.80 55126.12 88888.00 2009-10-12 06:56:10.250 285 12599.15 19.77 55126.15 88888.00 2009-10-12 06:56:10.375 285 12599.25 19.77 55126.15 88888.00 2009-10-12 06:56:10.500 285 12599.23 19.77 55126.15 88888.00 2009-10-12 06:56:10.625 285 12599.20 19.77 55126.12 88888.00 2009-10-12 06:56:10.750 285 12599.12 19.77 55126.15 88888.00 2009-10-12 06:56:10.875 285 12599.12 19.77 55126.12 88888.00 2009-10-12 06:56:11.000 285 12599.15 19.77 55126.12 88888.00 2009-10-12 06:56:11.125 285 12599.17 19.75 55126.12 88888.00 2009-10-12 06:56:11.250 285 12599.17 19.73 55126.15 88888.00 2009-10-12 06:56:11.375 285 12599.17 19.75 55126.18 88888.00 2009-10-12 06:56:11.500 285 12599.15 19.75 55126.15 88888.00 2009-10-12 06:56:11.625 285 12599.15 19.75 55126.12 88888.00 2009-10-12 06:56:11.750 285 12599.17 19.75 55126.18 88888.00 2009-10-12 06:56:11.875 285 12599.17 19.73 55126.18 88888.00 2009-10-12 06:56:12.000 285 12599.15 19.70 55126.18 88888.00 2009-10-12 06:56:12.125 285 12599.12 19.73 55126.18 88888.00 2009-10-12 06:56:12.250 285 12599.12 19.68 55126.15 88888.00 2009-10-12 06:56:12.375 285 12599.17 19.70 55126.15 88888.00 2009-10-12 06:56:12.500 285 12599.15 19.70 55126.15 88888.00 2009-10-12 06:56:12.625 285 12599.15 19.70 55126.15 88888.00 2009-10-12 06:56:12.750 285 12599.12 19.68 55126.18 88888.00 2009-10-12 06:56:12.875 285 12599.10 19.68 55126.18 88888.00 2009-10-12 06:56:13.000 285 12599.08 19.65 55126.15 88888.00 2009-10-12 06:56:13.125 285 12599.02 19.65 55126.18 88888.00 2009-10-12 06:56:13.250 285 12599.02 19.65 55126.15 88888.00 2009-10-12 06:56:13.375 285 12599.02 19.65 55126.15 88888.00 2009-10-12 06:56:13.500 285 12599.00 19.65 55126.15 88888.00 2009-10-12 06:56:13.625 285 12598.98 19.65 55126.15 88888.00 2009-10-12 06:56:13.750 285 12599.00 19.65 55126.18 88888.00 2009-10-12 06:56:13.875 285 12599.05 19.62 55126.20 88888.00 2009-10-12 06:56:14.000 285 12599.02 19.62 55126.15 88888.00 2009-10-12 06:56:14.125 285 12598.98 19.62 55126.18 88888.00 2009-10-12 06:56:14.250 285 12598.90 19.60 55126.15 88888.00 2009-10-12 06:56:14.375 285 12598.98 19.60 55126.18 88888.00 2009-10-12 06:56:14.500 285 12598.95 19.62 55126.15 88888.00 2009-10-12 06:56:14.625 285 12599.00 19.60 55126.12 88888.00 2009-10-12 06:56:14.750 285 12598.98 19.57 55126.12 88888.00 2009-10-12 06:56:14.875 285 12598.95 19.55 55126.12 88888.00 2009-10-12 06:56:15.000 285 12598.90 19.55 55126.12 88888.00 2009-10-12 06:56:15.125 285 12598.90 19.55 55126.15 88888.00 2009-10-12 06:56:15.250 285 12598.92 19.52 55126.15 88888.00 2009-10-12 06:56:15.375 285 12598.95 19.50 55126.15 88888.00 2009-10-12 06:56:15.500 285 12598.90 19.50 55126.15 88888.00 2009-10-12 06:56:15.625 285 12598.92 19.52 55126.12 88888.00 2009-10-12 06:56:15.750 285 12598.95 19.50 55126.15 88888.00 2009-10-12 06:56:15.875 285 12598.95 19.50 55126.15 88888.00 2009-10-12 06:56:16.000 285 12598.92 19.50 55126.15 88888.00 2009-10-12 06:56:16.125 285 12598.92 19.52 55126.15 88888.00 2009-10-12 06:56:16.250 285 12598.90 19.50 55126.15 88888.00 2009-10-12 06:56:16.375 285 12598.92 19.50 55126.15 88888.00 2009-10-12 06:56:16.500 285 12598.90 19.48 55126.15 88888.00 2009-10-12 06:56:16.625 285 12598.90 19.48 55126.15 88888.00 2009-10-12 06:56:16.750 285 12598.83 19.50 55126.15 88888.00 2009-10-12 06:56:16.875 285 12598.80 19.48 55126.15 88888.00 2009-10-12 06:56:17.000 285 12598.80 19.45 55126.12 88888.00 2009-10-12 06:56:17.125 285 12598.85 19.48 55126.15 88888.00 2009-10-12 06:56:17.250 285 12598.85 19.48 55126.18 88888.00 2009-10-12 06:56:17.375 285 12598.85 19.48 55126.12 88888.00 2009-10-12 06:56:17.500 285 12598.88 19.45 55126.12 88888.00 2009-10-12 06:56:17.625 285 12598.85 19.45 55126.15 88888.00 2009-10-12 06:56:17.750 285 12598.83 19.43 55126.12 88888.00 2009-10-12 06:56:17.875 285 12598.85 19.43 55126.10 88888.00 2009-10-12 06:56:18.000 285 12598.90 19.43 55126.10 88888.00 2009-10-12 06:56:18.125 285 12598.85 19.45 55126.10 88888.00 2009-10-12 06:56:18.250 285 12598.80 19.43 55126.12 88888.00 2009-10-12 06:56:18.375 285 12598.83 19.40 55126.12 88888.00 2009-10-12 06:56:18.500 285 12598.83 19.43 55126.12 88888.00 2009-10-12 06:56:18.625 285 12598.83 19.40 55126.12 88888.00 2009-10-12 06:56:18.750 285 12598.80 19.43 55126.12 88888.00 2009-10-12 06:56:18.875 285 12598.77 19.40 55126.12 88888.00 2009-10-12 06:56:19.000 285 12598.80 19.40 55126.10 88888.00 2009-10-12 06:56:19.125 285 12598.80 19.40 55126.15 88888.00 2009-10-12 06:56:19.250 285 12598.80 19.40 55126.15 88888.00 2009-10-12 06:56:19.375 285 12598.80 19.38 55126.15 88888.00 2009-10-12 06:56:19.500 285 12598.83 19.38 55126.12 88888.00 2009-10-12 06:56:19.625 285 12598.85 19.40 55126.12 88888.00 2009-10-12 06:56:19.750 285 12598.80 19.38 55126.10 88888.00 2009-10-12 06:56:19.875 285 12598.77 19.38 55126.10 88888.00 2009-10-12 06:56:20.000 285 12598.77 19.38 55126.07 88888.00 2009-10-12 06:56:20.125 285 12598.77 19.38 55126.12 88888.00 2009-10-12 06:56:20.250 285 12598.75 19.35 55126.07 88888.00 2009-10-12 06:56:20.375 285 12598.73 19.35 55126.07 88888.00 2009-10-12 06:56:20.500 285 12598.70 19.38 55126.05 88888.00 2009-10-12 06:56:20.625 285 12598.73 19.38 55126.10 88888.00 2009-10-12 06:56:20.750 285 12598.75 19.38 55126.10 88888.00 2009-10-12 06:56:20.875 285 12598.75 19.35 55126.07 88888.00 2009-10-12 06:56:21.000 285 12598.70 19.38 55126.07 88888.00 2009-10-12 06:56:21.125 285 12598.65 19.38 55126.07 88888.00 2009-10-12 06:56:21.250 285 12598.65 19.38 55126.07 88888.00 2009-10-12 06:56:21.375 285 12598.70 19.32 55126.07 88888.00 2009-10-12 06:56:21.500 285 12598.65 19.32 55126.07 88888.00 2009-10-12 06:56:21.625 285 12598.65 19.32 55126.05 88888.00 2009-10-12 06:56:21.750 285 12598.70 19.35 55126.05 88888.00 2009-10-12 06:56:21.875 285 12598.75 19.35 55126.05 88888.00 2009-10-12 06:56:22.000 285 12598.77 19.32 55126.05 88888.00 2009-10-12 06:56:22.125 285 12598.70 19.32 55126.05 88888.00 2009-10-12 06:56:22.250 285 12598.73 19.32 55126.05 88888.00 2009-10-12 06:56:22.375 285 12598.77 19.32 55126.05 88888.00 2009-10-12 06:56:22.500 285 12598.77 19.32 55126.05 88888.00 2009-10-12 06:56:22.625 285 12598.70 19.32 55126.03 88888.00 2009-10-12 06:56:22.750 285 12598.70 19.32 55126.03 88888.00 2009-10-12 06:56:22.875 285 12598.75 19.30 55126.03 88888.00 2009-10-12 06:56:23.000 285 12598.77 19.27 55126.03 88888.00 2009-10-12 06:56:23.125 285 12598.73 19.25 55126.03 88888.00 2009-10-12 06:56:23.250 285 12598.62 19.27 55126.03 88888.00 2009-10-12 06:56:23.375 285 12598.65 19.25 55126.03 88888.00 2009-10-12 06:56:23.500 285 12598.73 19.27 55126.03 88888.00 2009-10-12 06:56:23.625 285 12598.73 19.27 55126.05 88888.00 2009-10-12 06:56:23.750 285 12598.70 19.30 55126.03 88888.00 2009-10-12 06:56:23.875 285 12598.62 19.27 55126.05 88888.00 2009-10-12 06:56:24.000 285 12598.60 19.25 55126.05 88888.00 2009-10-12 06:56:24.125 285 12598.62 19.27 55126.03 88888.00 2009-10-12 06:56:24.250 285 12598.62 19.25 55126.03 88888.00 2009-10-12 06:56:24.375 285 12598.60 19.27 55126.00 88888.00 2009-10-12 06:56:24.500 285 12598.60 19.25 55126.03 88888.00 2009-10-12 06:56:24.625 285 12598.60 19.25 55126.03 88888.00 2009-10-12 06:56:24.750 285 12598.62 19.23 55126.03 88888.00 2009-10-12 06:56:24.875 285 12598.62 19.25 55126.03 88888.00 2009-10-12 06:56:25.000 285 12598.58 19.23 55126.05 88888.00 2009-10-12 06:56:25.125 285 12598.55 19.23 55126.00 88888.00 2009-10-12 06:56:25.250 285 12598.55 19.23 55126.00 88888.00 2009-10-12 06:56:25.375 285 12598.58 19.23 55126.00 88888.00 2009-10-12 06:56:25.500 285 12598.58 19.23 55126.00 88888.00 2009-10-12 06:56:25.625 285 12598.62 19.20 55126.00 88888.00 2009-10-12 06:56:25.750 285 12598.65 19.20 55126.00 88888.00 2009-10-12 06:56:25.875 285 12598.62 19.20 55125.97 88888.00 2009-10-12 06:56:26.000 285 12598.55 19.20 55126.00 88888.00 2009-10-12 06:56:26.125 285 12598.58 19.20 55126.00 88888.00 2009-10-12 06:56:26.250 285 12598.55 19.20 55126.00 88888.00 2009-10-12 06:56:26.375 285 12598.55 19.20 55125.97 88888.00 2009-10-12 06:56:26.500 285 12598.62 19.23 55126.00 88888.00 2009-10-12 06:56:26.625 285 12598.65 19.23 55126.00 88888.00 2009-10-12 06:56:26.750 285 12598.62 19.20 55126.00 88888.00 2009-10-12 06:56:26.875 285 12598.55 19.20 55126.00 88888.00 2009-10-12 06:56:27.000 285 12598.50 19.20 55125.97 88888.00 2009-10-12 06:56:27.125 285 12598.48 19.20 55125.97 88888.00 2009-10-12 06:56:27.250 285 12598.50 19.18 55125.97 88888.00 2009-10-12 06:56:27.375 285 12598.60 19.18 55125.97 88888.00 2009-10-12 06:56:27.500 285 12598.60 19.23 55126.00 88888.00 2009-10-12 06:56:27.625 285 12598.50 19.20 55125.97 88888.00 2009-10-12 06:56:27.750 285 12598.45 19.20 55126.00 88888.00 2009-10-12 06:56:27.875 285 12598.50 19.20 55126.00 88888.00 2009-10-12 06:56:28.000 285 12598.50 19.20 55125.97 88888.00 2009-10-12 06:56:28.125 285 12598.50 19.20 55125.97 88888.00 2009-10-12 06:56:28.250 285 12598.45 19.20 55126.00 88888.00 2009-10-12 06:56:28.375 285 12598.50 19.20 55126.00 88888.00 2009-10-12 06:56:28.500 285 12598.55 19.20 55125.97 88888.00 2009-10-12 06:56:28.625 285 12598.52 19.23 55125.95 88888.00 2009-10-12 06:56:28.750 285 12598.50 19.20 55125.95 88888.00 2009-10-12 06:56:28.875 285 12598.40 19.20 55125.93 88888.00 2009-10-12 06:56:29.000 285 12598.35 19.20 55125.95 88888.00 2009-10-12 06:56:29.125 285 12598.35 19.20 55125.97 88888.00 2009-10-12 06:56:29.250 285 12598.35 19.20 55125.97 88888.00 2009-10-12 06:56:29.375 285 12598.42 19.20 55125.97 88888.00 2009-10-12 06:56:29.500 285 12598.40 19.20 55125.95 88888.00 2009-10-12 06:56:29.625 285 12598.35 19.23 55125.95 88888.00 2009-10-12 06:56:29.750 285 12598.38 19.20 55125.95 88888.00 2009-10-12 06:56:29.875 285 12598.40 19.20 55125.93 88888.00 2009-10-12 06:56:30.000 285 12598.35 19.23 55125.95 88888.00 2009-10-12 06:56:30.125 285 12598.33 19.25 55125.97 88888.00 2009-10-12 06:56:30.250 285 12598.25 19.23 55125.97 88888.00 2009-10-12 06:56:30.375 285 12598.27 19.25 55125.95 88888.00 2009-10-12 06:56:30.500 285 12598.33 19.23 55125.95 88888.00 2009-10-12 06:56:30.625 285 12598.35 19.25 55125.97 88888.00 2009-10-12 06:56:30.750 285 12598.30 19.23 55125.95 88888.00 2009-10-12 06:56:30.875 285 12598.27 19.23 55125.93 88888.00 2009-10-12 06:56:31.000 285 12598.25 19.25 55125.95 88888.00 2009-10-12 06:56:31.125 285 12598.27 19.25 55125.95 88888.00 2009-10-12 06:56:31.250 285 12598.27 19.23 55125.97 88888.00 2009-10-12 06:56:31.375 285 12598.35 19.23 55125.95 88888.00 2009-10-12 06:56:31.500 285 12598.35 19.25 55125.93 88888.00 2009-10-12 06:56:31.625 285 12598.27 19.23 55125.95 88888.00 2009-10-12 06:56:31.750 285 12598.27 19.20 55125.95 88888.00 2009-10-12 06:56:31.875 285 12598.25 19.20 55125.93 88888.00 2009-10-12 06:56:32.000 285 12598.23 19.23 55125.90 88888.00 2009-10-12 06:56:32.125 285 12598.23 19.25 55125.88 88888.00 2009-10-12 06:56:32.250 285 12598.17 19.23 55125.93 88888.00 2009-10-12 06:56:32.375 285 12598.15 19.23 55125.93 88888.00 2009-10-12 06:56:32.500 285 12598.17 19.23 55125.93 88888.00 2009-10-12 06:56:32.625 285 12598.20 19.23 55125.93 88888.00 2009-10-12 06:56:32.750 285 12598.23 19.23 55125.93 88888.00 2009-10-12 06:56:32.875 285 12598.20 19.25 55125.90 88888.00 2009-10-12 06:56:33.000 285 12598.25 19.23 55125.90 88888.00 2009-10-12 06:56:33.125 285 12598.25 19.23 55125.90 88888.00 2009-10-12 06:56:33.250 285 12598.17 19.23 55125.88 88888.00 2009-10-12 06:56:33.375 285 12598.15 19.25 55125.88 88888.00 2009-10-12 06:56:33.500 285 12598.08 19.25 55125.90 88888.00 2009-10-12 06:56:33.625 285 12598.10 19.25 55125.90 88888.00 2009-10-12 06:56:33.750 285 12598.17 19.23 55125.90 88888.00 2009-10-12 06:56:33.875 285 12598.20 19.23 55125.88 88888.00 2009-10-12 06:56:34.000 285 12598.15 19.23 55125.88 88888.00 2009-10-12 06:56:34.125 285 12598.08 19.23 55125.88 88888.00 2009-10-12 06:56:34.250 285 12598.08 19.25 55125.88 88888.00 2009-10-12 06:56:34.375 285 12598.10 19.25 55125.85 88888.00 2009-10-12 06:56:34.500 285 12598.08 19.25 55125.85 88888.00 2009-10-12 06:56:34.625 285 12598.00 19.27 55125.88 88888.00 2009-10-12 06:56:34.750 285 12598.00 19.27 55125.85 88888.00 2009-10-12 06:56:34.875 285 12597.98 19.27 55125.85 88888.00 2009-10-12 06:56:35.000 285 12597.98 19.27 55125.80 88888.00 2009-10-12 06:56:35.125 285 12598.02 19.27 55125.80 88888.00 2009-10-12 06:56:35.250 285 12598.00 19.27 55125.82 88888.00 2009-10-12 06:56:35.375 285 12598.05 19.30 55125.82 88888.00 2009-10-12 06:56:35.500 285 12598.05 19.27 55125.82 88888.00 2009-10-12 06:56:35.625 285 12598.08 19.27 55125.80 88888.00 2009-10-12 06:56:35.750 285 12598.08 19.27 55125.82 88888.00 2009-10-12 06:56:35.875 285 12598.08 19.27 55125.82 88888.00 2009-10-12 06:56:36.000 285 12598.05 19.27 55125.82 88888.00 2009-10-12 06:56:36.125 285 12598.02 19.27 55125.85 88888.00 2009-10-12 06:56:36.250 285 12598.02 19.30 55125.85 88888.00 2009-10-12 06:56:36.375 285 12598.08 19.32 55125.82 88888.00 2009-10-12 06:56:36.500 285 12598.05 19.32 55125.82 88888.00 2009-10-12 06:56:36.625 285 12598.02 19.30 55125.82 88888.00 2009-10-12 06:56:36.750 285 12597.98 19.30 55125.82 88888.00 2009-10-12 06:56:36.875 285 12597.92 19.30 55125.80 88888.00 2009-10-12 06:56:37.000 285 12597.98 19.30 55125.80 88888.00 2009-10-12 06:56:37.125 285 12598.02 19.32 55125.80 88888.00 2009-10-12 06:56:37.250 285 12597.95 19.30 55125.82 88888.00 2009-10-12 06:56:37.375 285 12597.95 19.30 55125.80 88888.00 2009-10-12 06:56:37.500 285 12597.90 19.32 55125.80 88888.00 2009-10-12 06:56:37.625 285 12597.88 19.32 55125.78 88888.00 2009-10-12 06:56:37.750 285 12597.90 19.32 55125.75 88888.00 2009-10-12 06:56:37.875 285 12597.85 19.35 55125.75 88888.00 2009-10-12 06:56:38.000 285 12597.90 19.35 55125.75 88888.00 2009-10-12 06:56:38.125 285 12597.85 19.35 55125.78 88888.00 2009-10-12 06:56:38.250 285 12597.80 19.35 55125.78 88888.00 2009-10-12 06:56:38.375 285 12597.80 19.35 55125.78 88888.00 2009-10-12 06:56:38.500 285 12597.83 19.32 55125.75 88888.00 2009-10-12 06:56:38.625 285 12597.85 19.35 55125.75 88888.00 2009-10-12 06:56:38.750 285 12597.88 19.35 55125.78 88888.00 2009-10-12 06:56:38.875 285 12597.88 19.35 55125.80 88888.00 2009-10-12 06:56:39.000 285 12597.90 19.32 55125.78 88888.00 2009-10-12 06:56:39.125 285 12597.90 19.35 55125.78 88888.00 2009-10-12 06:56:39.250 285 12597.83 19.35 55125.78 88888.00 2009-10-12 06:56:39.375 285 12597.88 19.35 55125.78 88888.00 2009-10-12 06:56:39.500 285 12597.88 19.38 55125.75 88888.00 2009-10-12 06:56:39.625 285 12597.83 19.38 55125.75 88888.00 2009-10-12 06:56:39.750 285 12597.80 19.38 55125.78 88888.00 2009-10-12 06:56:39.875 285 12597.83 19.40 55125.75 88888.00 2009-10-12 06:56:40.000 285 12597.90 19.38 55125.75 88888.00 2009-10-12 06:56:40.125 285 12597.90 19.38 55125.75 88888.00 2009-10-12 06:56:40.250 285 12597.75 19.38 55125.75 88888.00 2009-10-12 06:56:40.375 285 12597.73 19.38 55125.72 88888.00 2009-10-12 06:56:40.500 285 12597.75 19.38 55125.70 88888.00 2009-10-12 06:56:40.625 285 12597.75 19.40 55125.70 88888.00 2009-10-12 06:56:40.750 285 12597.75 19.40 55125.72 88888.00 2009-10-12 06:56:40.875 285 12597.83 19.40 55125.72 88888.00 2009-10-12 06:56:41.000 285 12597.85 19.40 55125.68 88888.00 2009-10-12 06:56:41.125 285 12597.77 19.40 55125.70 88888.00 2009-10-12 06:56:41.250 285 12597.73 19.43 55125.70 88888.00 2009-10-12 06:56:41.375 285 12597.75 19.45 55125.70 88888.00 2009-10-12 06:56:41.500 285 12597.75 19.45 55125.72 88888.00 2009-10-12 06:56:41.625 285 12597.75 19.45 55125.70 88888.00 2009-10-12 06:56:41.750 285 12597.77 19.45 55125.70 88888.00 2009-10-12 06:56:41.875 285 12597.75 19.43 55125.70 88888.00 2009-10-12 06:56:42.000 285 12597.73 19.45 55125.70 88888.00 2009-10-12 06:56:42.125 285 12597.70 19.48 55125.70 88888.00 2009-10-12 06:56:42.250 285 12597.67 19.45 55125.70 88888.00 2009-10-12 06:56:42.375 285 12597.73 19.45 55125.68 88888.00 2009-10-12 06:56:42.500 285 12597.73 19.48 55125.68 88888.00 2009-10-12 06:56:42.625 285 12597.73 19.48 55125.68 88888.00 2009-10-12 06:56:42.750 285 12597.75 19.48 55125.65 88888.00 2009-10-12 06:56:42.875 285 12597.77 19.48 55125.65 88888.00 2009-10-12 06:56:43.000 285 12597.75 19.50 55125.65 88888.00 2009-10-12 06:56:43.125 285 12597.70 19.48 55125.65 88888.00 2009-10-12 06:56:43.250 285 12597.67 19.48 55125.65 88888.00 2009-10-12 06:56:43.375 285 12597.70 19.52 55125.65 88888.00 2009-10-12 06:56:43.500 285 12597.62 19.50 55125.65 88888.00 2009-10-12 06:56:43.625 285 12597.58 19.50 55125.65 88888.00 2009-10-12 06:56:43.750 285 12597.60 19.52 55125.62 88888.00 2009-10-12 06:56:43.875 285 12597.65 19.55 55125.65 88888.00 2009-10-12 06:56:44.000 285 12597.67 19.55 55125.65 88888.00 2009-10-12 06:56:44.125 285 12597.60 19.55 55125.68 88888.00 2009-10-12 06:56:44.250 285 12597.48 19.52 55125.68 88888.00 2009-10-12 06:56:44.375 285 12597.55 19.55 55125.65 88888.00 2009-10-12 06:56:44.500 285 12597.58 19.52 55125.62 88888.00 2009-10-12 06:56:44.625 285 12597.58 19.55 55125.62 88888.00 2009-10-12 06:56:44.750 285 12597.58 19.57 55125.62 88888.00 2009-10-12 06:56:44.875 285 12597.55 19.55 55125.60 88888.00 2009-10-12 06:56:45.000 285 12597.60 19.55 55125.62 88888.00 2009-10-12 06:56:45.125 285 12597.65 19.57 55125.60 88888.00 2009-10-12 06:56:45.250 285 12597.58 19.57 55125.60 88888.00 2009-10-12 06:56:45.375 285 12597.58 19.55 55125.60 88888.00 2009-10-12 06:56:45.500 285 12597.55 19.57 55125.60 88888.00 2009-10-12 06:56:45.625 285 12597.50 19.55 55125.60 88888.00 2009-10-12 06:56:45.750 285 12597.52 19.57 55125.60 88888.00 2009-10-12 06:56:45.875 285 12597.55 19.55 55125.60 88888.00 2009-10-12 06:56:47.000 285 12597.55 19.57 55125.60 88888.00 2009-10-12 06:56:47.125 285 12597.50 19.60 55125.60 88888.00 2009-10-12 06:56:47.250 285 12597.42 19.57 55125.62 88888.00 2009-10-12 06:56:47.375 285 12597.52 19.57 55125.60 88888.00 2009-10-12 06:56:47.500 285 12597.52 19.62 55125.57 88888.00 2009-10-12 06:56:47.625 285 12597.45 19.60 55125.57 88888.00 2009-10-12 06:56:47.750 285 12597.42 19.60 55125.57 88888.00 2009-10-12 06:56:47.875 285 12597.48 19.60 55125.57 88888.00 2009-10-12 06:56:47.000 285 12597.50 19.57 55125.57 88888.00 2009-10-12 06:56:47.125 285 12597.50 19.57 55125.57 88888.00 2009-10-12 06:56:47.250 285 12597.48 19.60 55125.57 88888.00 2009-10-12 06:56:47.375 285 12597.50 19.60 55125.57 88888.00 2009-10-12 06:56:47.500 285 12597.50 19.60 55125.57 88888.00 2009-10-12 06:56:47.625 285 12597.50 19.60 55125.57 88888.00 2009-10-12 06:56:47.750 285 12597.48 19.60 55125.57 88888.00 2009-10-12 06:56:47.875 285 12597.48 19.62 55125.57 88888.00 2009-10-12 06:56:48.000 285 12597.48 19.65 55125.55 88888.00 2009-10-12 06:56:48.125 285 12597.42 19.62 55125.55 88888.00 2009-10-12 06:56:48.250 285 12597.38 19.60 55125.55 88888.00 2009-10-12 06:56:48.375 285 12597.42 19.62 55125.57 88888.00 2009-10-12 06:56:48.500 285 12597.45 19.62 55125.53 88888.00 2009-10-12 06:56:48.625 285 12597.42 19.62 55125.53 88888.00 2009-10-12 06:56:48.750 285 12597.40 19.60 55125.53 88888.00 2009-10-12 06:56:48.875 285 12597.42 19.62 55125.50 88888.00 2009-10-12 06:56:49.000 285 12597.50 19.62 55125.50 88888.00 2009-10-12 06:56:49.125 285 12597.48 19.60 55125.50 88888.00 2009-10-12 06:56:49.250 285 12597.48 19.60 55125.50 88888.00 2009-10-12 06:56:49.375 285 12597.52 19.62 55125.50 88888.00 2009-10-12 06:56:49.500 285 12597.48 19.65 55125.47 88888.00 2009-10-12 06:56:49.625 285 12597.42 19.68 55125.47 88888.00 2009-10-12 06:56:49.750 285 12597.35 19.68 55125.47 88888.00 2009-10-12 06:56:49.875 285 12597.35 19.68 55125.45 88888.00 2009-10-12 06:56:50.000 285 12597.45 19.68 55125.45 88888.00 2009-10-12 06:56:50.125 285 12597.50 19.68 55125.47 88888.00 2009-10-12 06:56:50.250 285 12597.40 19.65 55125.47 88888.00 2009-10-12 06:56:50.375 285 12597.40 19.70 55125.45 88888.00 2009-10-12 06:56:50.500 285 12597.40 19.68 55125.45 88888.00 2009-10-12 06:56:50.625 285 12597.40 19.68 55125.45 88888.00 2009-10-12 06:56:50.750 285 12597.42 19.70 55125.45 88888.00 2009-10-12 06:56:50.875 285 12597.48 19.68 55125.45 88888.00 2009-10-12 06:56:51.000 285 12597.48 19.65 55125.45 88888.00 2009-10-12 06:56:51.125 285 12597.42 19.68 55125.43 88888.00 2009-10-12 06:56:51.250 285 12597.38 19.65 55125.45 88888.00 2009-10-12 06:56:51.375 285 12597.42 19.68 55125.43 88888.00 2009-10-12 06:56:51.500 285 12597.40 19.68 55125.43 88888.00 2009-10-12 06:56:51.625 285 12597.38 19.70 55125.43 88888.00 2009-10-12 06:56:51.750 285 12597.35 19.70 55125.40 88888.00 2009-10-12 06:56:51.875 285 12597.40 19.75 55125.43 88888.00 2009-10-12 06:56:52.000 285 12597.38 19.75 55125.40 88888.00 2009-10-12 06:56:52.125 285 12597.35 19.75 55125.43 88888.00 2009-10-12 06:56:52.250 285 12597.33 19.75 55125.40 88888.00 2009-10-12 06:56:52.375 285 12597.35 19.73 55125.40 88888.00 2009-10-12 06:56:52.500 285 12597.35 19.73 55125.38 88888.00 2009-10-12 06:56:52.625 285 12597.35 19.77 55125.40 88888.00 2009-10-12 06:56:52.750 285 12597.27 19.77 55125.38 88888.00 2009-10-12 06:56:52.875 285 12597.25 19.77 55125.38 88888.00 2009-10-12 06:56:53.000 285 12597.30 19.75 55125.38 88888.00 2009-10-12 06:56:53.125 285 12597.38 19.75 55125.40 88888.00 2009-10-12 06:56:53.250 285 12597.33 19.75 55125.40 88888.00 2009-10-12 06:56:53.375 285 12597.38 19.77 55125.40 88888.00 2009-10-12 06:56:53.500 285 12597.33 19.80 55125.40 88888.00 2009-10-12 06:56:53.625 285 12597.23 19.80 55125.40 88888.00 2009-10-12 06:56:53.750 285 12597.17 19.77 55125.40 88888.00 2009-10-12 06:56:53.875 285 12597.23 19.80 55125.40 88888.00 2009-10-12 06:56:54.000 285 12597.30 19.80 55125.38 88888.00 2009-10-12 06:56:54.125 285 12597.27 19.82 55125.35 88888.00 2009-10-12 06:56:54.250 285 12597.27 19.82 55125.35 88888.00 2009-10-12 06:56:54.375 285 12597.33 19.85 55125.32 88888.00 2009-10-12 06:56:54.500 285 12597.27 19.85 55125.32 88888.00 2009-10-12 06:56:54.625 285 12597.25 19.85 55125.32 88888.00 2009-10-12 06:56:54.750 285 12597.27 19.85 55125.32 88888.00 2009-10-12 06:56:54.875 285 12597.30 19.85 55125.30 88888.00 2009-10-12 06:56:55.000 285 12597.30 19.85 55125.30 88888.00 2009-10-12 06:56:55.125 285 12597.25 19.85 55125.30 88888.00 2009-10-12 06:56:55.250 285 12597.25 19.85 55125.30 88888.00 2009-10-12 06:56:55.375 285 12597.27 19.85 55125.32 88888.00 2009-10-12 06:56:55.500 285 12597.27 19.85 55125.30 88888.00 2009-10-12 06:56:55.625 285 12597.27 19.88 55125.30 88888.00 2009-10-12 06:56:55.750 285 12597.23 19.88 55125.32 88888.00 2009-10-12 06:56:55.875 285 12597.25 19.88 55125.30 88888.00 2009-10-12 06:56:56.000 285 12597.25 19.90 55125.28 88888.00 2009-10-12 06:56:56.125 285 12597.23 19.93 55125.25 88888.00 2009-10-12 06:56:56.250 285 12597.12 19.93 55125.28 88888.00 2009-10-12 06:56:56.375 285 12597.15 19.93 55125.28 88888.00 2009-10-12 06:56:56.500 285 12597.10 19.93 55125.28 88888.00 2009-10-12 06:56:56.625 285 12597.08 19.90 55125.28 88888.00 2009-10-12 06:56:56.750 285 12597.08 19.93 55125.25 88888.00 2009-10-12 06:56:56.875 285 12597.08 19.93 55125.22 88888.00 2009-10-12 06:56:57.000 285 12597.02 19.93 55125.22 88888.00 2009-10-12 06:56:57.125 285 12597.05 19.95 55125.25 88888.00 2009-10-12 06:56:57.250 285 12596.98 19.95 55125.22 88888.00 2009-10-12 06:56:57.375 285 12596.98 19.95 55125.20 88888.00 2009-10-12 06:56:57.500 285 12597.02 19.95 55125.22 88888.00 2009-10-12 06:56:57.625 285 12597.08 19.93 55125.20 88888.00 2009-10-12 06:56:57.750 285 12597.05 19.93 55125.18 88888.00 2009-10-12 06:56:57.875 285 12596.98 19.95 55125.22 88888.00 2009-10-12 06:56:58.000 285 12596.98 19.93 55125.20 88888.00 2009-10-12 06:56:58.125 285 12597.02 19.95 55125.18 88888.00 2009-10-12 06:56:58.250 285 12597.00 19.95 55125.20 88888.00 2009-10-12 06:56:58.375 285 12597.02 19.95 55125.15 88888.00 2009-10-12 06:56:58.500 285 12597.00 19.95 55125.18 88888.00 2009-10-12 06:56:58.625 285 12597.02 19.98 55125.18 88888.00 2009-10-12 06:56:58.750 285 12597.00 20.00 55125.18 88888.00 2009-10-12 06:56:58.875 285 12597.02 20.00 55125.15 88888.00 2009-10-12 06:56:59.000 285 12597.02 19.95 55125.12 88888.00 2009-10-12 06:56:59.125 285 12597.00 19.95 55125.12 88888.00 2009-10-12 06:56:59.250 285 12596.95 19.95 55125.18 88888.00 2009-10-12 06:56:59.375 285 12596.98 19.98 55125.15 88888.00 2009-10-12 06:56:59.500 285 12596.92 20.00 55125.12 88888.00 2009-10-12 06:56:59.625 285 12596.88 20.00 55125.12 88888.00 2009-10-12 06:56:59.750 285 12596.92 20.00 55125.10 88888.00 2009-10-12 06:56:59.875 285 12596.90 20.00 55125.10 88888.00 2009-10-12 06:57:00.000 285 12596.90 20.00 55125.12 88888.00 2009-10-12 06:57:00.125 285 12596.95 20.02 55125.10 88888.00 2009-10-12 06:57:00.250 285 12596.95 20.02 55125.10 88888.00 2009-10-12 06:57:00.375 285 12596.98 20.02 55125.12 88888.00 2009-10-12 06:57:00.500 285 12596.95 20.02 55125.12 88888.00 2009-10-12 06:57:00.625 285 12597.00 20.02 55125.10 88888.00 2009-10-12 06:57:00.750 285 12596.98 20.02 55125.07 88888.00 2009-10-12 06:57:00.875 285 12596.98 20.02 55125.07 88888.00 2009-10-12 06:57:01.000 285 12597.05 20.02 55125.07 88888.00 2009-10-12 06:57:01.125 285 12597.02 20.05 55125.07 88888.00 2009-10-12 06:57:01.250 285 12596.90 20.05 55125.07 88888.00 2009-10-12 06:57:01.375 285 12596.98 20.05 55125.07 88888.00 2009-10-12 06:57:01.500 285 12597.00 20.07 55125.07 88888.00 2009-10-12 06:57:01.625 285 12596.95 20.07 55125.05 88888.00 2009-10-12 06:57:01.750 285 12596.88 20.10 55125.07 88888.00 2009-10-12 06:57:01.875 285 12596.85 20.10 55125.05 88888.00 2009-10-12 06:57:02.000 285 12596.85 20.10 55125.03 88888.00 2009-10-12 06:57:02.125 285 12596.95 20.10 55125.03 88888.00 2009-10-12 06:57:02.250 285 12596.95 20.07 55125.05 88888.00 2009-10-12 06:57:02.375 285 12596.98 20.10 55125.05 88888.00 2009-10-12 06:57:02.500 285 12596.98 20.10 55125.05 88888.00 2009-10-12 06:57:02.625 285 12596.90 20.10 55125.05 88888.00 2009-10-12 06:57:02.750 285 12596.85 20.10 55125.05 88888.00 2009-10-12 06:57:02.875 285 12596.85 20.10 55125.03 88888.00 2009-10-12 06:57:03.000 285 12596.83 20.12 55125.03 88888.00 2009-10-12 06:57:03.125 285 12596.83 20.12 55125.05 88888.00 2009-10-12 06:57:03.250 285 12596.83 20.10 55125.05 88888.00 2009-10-12 06:57:03.375 285 12596.90 20.12 55125.03 88888.00 2009-10-12 06:57:03.500 285 12596.90 20.12 55125.05 88888.00 2009-10-12 06:57:03.625 285 12596.85 20.12 55125.05 88888.00 2009-10-12 06:57:03.750 285 12596.83 20.12 55125.03 88888.00 2009-10-12 06:57:03.875 285 12596.80 20.12 55125.03 88888.00 2009-10-12 06:57:04.000 285 12596.77 20.10 55125.05 88888.00 2009-10-12 06:57:04.125 285 12596.75 20.12 55125.05 88888.00 2009-10-12 06:57:04.250 285 12596.70 20.12 55125.05 88888.00 2009-10-12 06:57:04.375 285 12596.73 20.15 55125.00 88888.00 2009-10-12 06:57:04.500 285 12596.75 20.15 55125.03 88888.00 2009-10-12 06:57:04.625 285 12596.77 20.15 55125.03 88888.00 2009-10-12 06:57:04.750 285 12596.67 20.12 55125.03 88888.00 2009-10-12 06:57:04.875 285 12596.65 20.10 55125.03 88888.00 2009-10-12 06:57:05.000 285 12596.65 20.12 55125.00 88888.00 2009-10-12 06:57:05.125 285 12596.65 20.12 55125.00 88888.00 2009-10-12 06:57:05.250 285 12596.62 20.12 55124.97 88888.00 2009-10-12 06:57:05.375 285 12596.58 20.12 55124.97 88888.00 2009-10-12 06:57:05.500 285 12596.58 20.12 55124.95 88888.00 2009-10-12 06:57:05.625 285 12596.60 20.12 55124.95 88888.00 2009-10-12 06:57:05.750 285 12596.58 20.12 55124.95 88888.00 2009-10-12 06:57:05.875 285 12596.58 20.12 55124.95 88888.00 2009-10-12 06:57:06.000 285 12596.55 20.10 55124.93 88888.00 2009-10-12 06:57:06.125 285 12596.62 20.12 55124.95 88888.00 2009-10-12 06:57:06.250 285 12596.62 20.12 55124.97 88888.00 2009-10-12 06:57:06.375 285 12596.67 20.12 55124.95 88888.00 2009-10-12 06:57:06.500 285 12596.60 20.12 55124.95 88888.00 2009-10-12 06:57:06.625 285 12596.60 20.12 55124.93 88888.00 2009-10-12 06:57:06.750 285 12596.55 20.12 55124.93 88888.00 2009-10-12 06:57:06.875 285 12596.50 20.15 55124.93 88888.00 2009-10-12 06:57:07.000 285 12596.52 20.12 55124.93 88888.00 2009-10-12 06:57:07.125 285 12596.58 20.15 55124.90 88888.00 2009-10-12 06:57:07.250 285 12596.50 20.15 55124.93 88888.00 2009-10-12 06:57:07.375 285 12596.48 20.15 55124.88 88888.00 2009-10-12 06:57:07.500 285 12596.52 20.12 55124.88 88888.00 2009-10-12 06:57:07.625 285 12596.55 20.12 55124.88 88888.00 2009-10-12 06:57:07.750 285 12596.60 20.15 55124.88 88888.00 2009-10-12 06:57:07.875 285 12596.60 20.15 55124.88 88888.00 2009-10-12 06:57:08.000 285 12596.58 20.15 55124.88 88888.00 2009-10-12 06:57:08.125 285 12596.52 20.15 55124.85 88888.00 2009-10-12 06:57:08.250 285 12596.48 20.12 55124.88 88888.00 2009-10-12 06:57:08.375 285 12596.52 20.15 55124.85 88888.00 2009-10-12 06:57:08.500 285 12596.50 20.15 55124.85 88888.00 2009-10-12 06:57:08.625 285 12596.50 20.15 55124.82 88888.00 2009-10-12 06:57:08.750 285 12596.52 20.15 55124.82 88888.00 2009-10-12 06:57:08.875 285 12596.58 20.18 55124.82 88888.00 2009-10-12 06:57:09.000 285 12596.55 20.15 55124.82 88888.00 2009-10-12 06:57:09.125 285 12596.50 20.18 55124.80 88888.00 2009-10-12 06:57:09.250 285 12596.50 20.15 55124.80 88888.00 2009-10-12 06:57:09.375 285 12596.48 20.18 55124.78 88888.00 2009-10-12 06:57:09.500 285 12596.50 20.18 55124.80 88888.00 2009-10-12 06:57:09.625 285 12596.52 20.18 55124.82 88888.00 2009-10-12 06:57:09.750 285 12596.55 20.15 55124.80 88888.00 2009-10-12 06:57:09.875 285 12596.55 20.15 55124.80 88888.00 2009-10-12 06:57:10.000 285 12596.55 20.18 55124.82 88888.00 2009-10-12 06:57:10.125 285 12596.48 20.15 55124.82 88888.00 2009-10-12 06:57:10.250 285 12596.50 20.15 55124.82 88888.00 2009-10-12 06:57:10.375 285 12596.60 20.15 55124.78 88888.00 2009-10-12 06:57:10.500 285 12596.58 20.18 55124.78 88888.00 2009-10-12 06:57:10.625 285 12596.58 20.18 55124.80 88888.00 2009-10-12 06:57:10.750 285 12596.55 20.18 55124.78 88888.00 2009-10-12 06:57:10.875 285 12596.58 20.18 55124.78 88888.00 2009-10-12 06:57:11.000 285 12596.58 20.15 55124.75 88888.00 2009-10-12 06:57:11.125 285 12596.50 20.18 55124.75 88888.00 2009-10-12 06:57:11.250 285 12596.45 20.18 55124.75 88888.00 2009-10-12 06:57:11.375 285 12596.45 20.15 55124.78 88888.00 2009-10-12 06:57:11.500 285 12596.48 20.18 55124.80 88888.00 2009-10-12 06:57:11.625 285 12596.48 20.20 55124.78 88888.00 2009-10-12 06:57:11.750 285 12596.42 20.20 55124.78 88888.00 2009-10-12 06:57:11.875 285 12596.48 20.18 55124.75 88888.00 2009-10-12 06:57:12.000 285 12596.52 20.12 55124.70 88888.00 2009-10-12 06:57:12.125 285 12596.50 20.15 55124.70 88888.00 2009-10-12 06:57:12.250 285 12596.35 20.15 55124.70 88888.00 2009-10-12 06:57:12.375 285 12596.33 20.15 55124.68 88888.00 2009-10-12 06:57:12.500 285 12596.40 20.15 55124.68 88888.00 2009-10-12 06:57:12.625 285 12596.45 20.15 55124.68 88888.00 2009-10-12 06:57:12.750 285 12596.42 20.18 55124.68 88888.00 2009-10-12 06:57:12.875 285 12596.42 20.18 55124.65 88888.00 2009-10-12 06:57:13.000 285 12596.42 20.20 55124.65 88888.00 2009-10-12 06:57:13.125 285 12596.45 20.18 55124.65 88888.00 2009-10-12 06:57:13.250 285 12596.48 20.15 55124.65 88888.00 2009-10-12 06:57:13.375 285 12596.48 20.15 55124.68 88888.00 2009-10-12 06:57:13.500 285 12596.48 20.18 55124.65 88888.00 2009-10-12 06:57:13.625 285 12596.50 20.18 55124.65 88888.00 2009-10-12 06:57:13.750 285 12596.52 20.18 55124.62 88888.00 2009-10-12 06:57:13.875 285 12596.45 20.20 55124.62 88888.00 2009-10-12 06:57:14.000 285 12596.45 20.18 55124.62 88888.00 2009-10-12 06:57:14.125 285 12596.42 20.18 55124.62 88888.00 2009-10-12 06:57:14.250 285 12596.40 20.18 55124.62 88888.00 2009-10-12 06:57:14.375 285 12596.48 20.15 55124.60 88888.00 2009-10-12 06:57:14.500 285 12596.50 20.15 55124.60 88888.00 2009-10-12 06:57:14.625 285 12596.45 20.15 55124.60 88888.00 2009-10-12 06:57:14.750 285 12596.50 20.18 55124.62 88888.00 2009-10-12 06:57:14.875 285 12596.45 20.18 55124.60 88888.00 2009-10-12 06:57:15.000 285 12596.42 20.18 55124.55 88888.00 2009-10-12 06:57:15.125 285 12596.38 20.18 55124.57 88888.00 2009-10-12 06:57:15.250 285 12596.38 20.15 55124.55 88888.00 2009-10-12 06:57:15.375 285 12596.45 20.15 55124.57 88888.00 2009-10-12 06:57:15.500 285 12596.48 20.15 55124.57 88888.00 2009-10-12 06:57:15.625 285 12596.48 20.15 55124.57 88888.00 2009-10-12 06:57:15.750 285 12596.45 20.15 55124.57 88888.00 2009-10-12 06:57:15.875 285 12596.45 20.18 55124.55 88888.00 2009-10-12 06:57:16.000 285 12596.42 20.15 55124.53 88888.00 2009-10-12 06:57:16.125 285 12596.40 20.15 55124.55 88888.00 2009-10-12 06:57:16.250 285 12596.33 20.12 55124.53 88888.00 2009-10-12 06:57:16.375 285 12596.38 20.15 55124.55 88888.00 2009-10-12 06:57:16.500 285 12596.45 20.15 55124.53 88888.00 2009-10-12 06:57:16.625 285 12596.48 20.15 55124.53 88888.00 2009-10-12 06:57:16.750 285 12596.50 20.18 55124.50 88888.00 2009-10-12 06:57:16.875 285 12596.52 20.18 55124.50 88888.00 2009-10-12 06:57:17.000 285 12596.48 20.18 55124.47 88888.00 2009-10-12 06:57:17.125 285 12596.45 20.18 55124.45 88888.00 2009-10-12 06:57:17.250 285 12596.42 20.15 55124.43 88888.00 2009-10-12 06:57:17.375 285 12596.42 20.18 55124.43 88888.00 2009-10-12 06:57:17.500 285 12596.42 20.15 55124.43 88888.00 2009-10-12 06:57:17.625 285 12596.42 20.15 55124.43 88888.00 2009-10-12 06:57:17.750 285 12596.40 20.18 55124.45 88888.00 2009-10-12 06:57:17.875 285 12596.35 20.18 55124.43 88888.00 2009-10-12 06:57:18.000 285 12596.33 20.18 55124.40 88888.00 2009-10-12 06:57:18.125 285 12596.33 20.18 55124.40 88888.00 2009-10-12 06:57:18.250 285 12596.27 20.15 55124.43 88888.00 2009-10-12 06:57:18.375 285 12596.30 20.15 55124.43 88888.00 2009-10-12 06:57:18.500 285 12596.30 20.15 55124.45 88888.00 2009-10-12 06:57:18.625 285 12596.30 20.18 55124.45 88888.00 2009-10-12 06:57:18.750 285 12596.30 20.20 55124.43 88888.00 2009-10-12 06:57:18.875 285 12596.35 20.18 55124.38 88888.00 2009-10-12 06:57:19.000 285 12596.38 20.18 55124.38 88888.00 2009-10-12 06:57:19.125 285 12596.33 20.15 55124.38 88888.00 2009-10-12 06:57:19.250 285 12596.35 20.18 55124.40 88888.00 2009-10-12 06:57:19.375 285 12596.38 20.18 55124.43 88888.00 2009-10-12 06:57:19.500 285 12596.35 20.20 55124.43 88888.00 2009-10-12 06:57:19.625 285 12596.33 20.18 55124.40 88888.00 2009-10-12 06:57:19.750 285 12596.40 20.15 55124.40 88888.00 2009-10-12 06:57:19.875 285 12596.45 20.15 55124.38 88888.00 2009-10-12 06:57:20.000 285 12596.45 20.15 55124.35 88888.00 2009-10-12 06:57:20.125 285 12596.40 20.15 55124.35 88888.00 2009-10-12 06:57:20.250 285 12596.33 20.15 55124.35 88888.00 2009-10-12 06:57:20.375 285 12596.30 20.18 55124.35 88888.00 2009-10-12 06:57:20.500 285 12596.35 20.18 55124.35 88888.00 2009-10-12 06:57:20.625 285 12596.35 20.18 55124.32 88888.00 2009-10-12 06:57:20.750 285 12596.33 20.18 55124.32 88888.00 2009-10-12 06:57:20.875 285 12596.27 20.18 55124.32 88888.00 2009-10-12 06:57:21.000 285 12596.30 20.18 55124.30 88888.00 2009-10-12 06:57:21.125 285 12596.30 20.15 55124.32 88888.00 2009-10-12 06:57:21.250 285 12596.23 20.15 55124.30 88888.00 2009-10-12 06:57:21.375 285 12596.27 20.18 55124.32 88888.00 2009-10-12 06:57:21.500 285 12596.27 20.18 55124.32 88888.00 2009-10-12 06:57:21.625 285 12596.27 20.20 55124.30 88888.00 2009-10-12 06:57:21.750 285 12596.25 20.23 55124.32 88888.00 2009-10-12 06:57:21.875 285 12596.23 20.20 55124.28 88888.00 2009-10-12 06:57:22.000 285 12596.23 20.20 55124.28 88888.00 2009-10-12 06:57:22.125 285 12596.20 20.20 55124.28 88888.00 2009-10-12 06:57:22.250 285 12596.23 20.18 55124.28 88888.00 2009-10-12 06:57:22.375 285 12596.23 20.18 55124.28 88888.00 2009-10-12 06:57:22.500 285 12596.23 20.23 55124.28 88888.00 2009-10-12 06:57:22.625 285 12596.23 20.20 55124.30 88888.00 2009-10-12 06:57:22.750 285 12596.27 20.20 55124.25 88888.00 2009-10-12 06:57:22.875 285 12596.33 20.18 55124.22 88888.00 2009-10-12 06:57:23.000 285 12596.35 20.15 55124.22 88888.00 2009-10-12 06:57:23.125 285 12596.30 20.20 55124.20 88888.00 2009-10-12 06:57:23.250 285 12596.20 20.20 55124.28 88888.00 2009-10-12 06:57:23.375 285 12596.20 20.23 55124.30 88888.00 2009-10-12 06:57:23.500 285 12596.20 20.25 55124.25 88888.00 2009-10-12 06:57:23.625 285 12596.25 20.25 55124.25 88888.00 2009-10-12 06:57:23.750 285 12596.33 20.23 55124.20 88888.00 2009-10-12 06:57:23.875 285 12596.33 20.23 55124.22 88888.00 2009-10-12 06:57:24.000 285 12596.33 20.20 55124.20 88888.00 2009-10-12 06:57:24.125 285 12596.27 20.20 55124.20 88888.00 2009-10-12 06:57:24.250 285 12596.23 20.23 55124.20 88888.00 2009-10-12 06:57:24.375 285 12596.30 20.18 55124.18 88888.00 2009-10-12 06:57:24.500 285 12596.27 20.20 55124.18 88888.00 2009-10-12 06:57:24.625 285 12596.27 20.18 55124.15 88888.00 2009-10-12 06:57:24.750 285 12596.25 20.20 55124.18 88888.00 2009-10-12 06:57:24.875 285 12596.20 20.23 55124.15 88888.00 2009-10-12 06:57:25.000 285 12596.17 20.23 55124.20 88888.00 2009-10-12 06:57:25.125 285 12596.15 20.23 55124.20 88888.00 2009-10-12 06:57:25.250 285 12596.12 20.23 55124.18 88888.00 2009-10-12 06:57:25.375 285 12596.17 20.23 55124.15 88888.00 2009-10-12 06:57:25.500 285 12596.17 20.23 55124.12 88888.00 2009-10-12 06:57:25.625 285 12596.12 20.20 55124.12 88888.00 2009-10-12 06:57:25.750 285 12596.17 20.15 55124.15 88888.00 2009-10-12 06:57:25.875 285 12596.17 20.18 55124.12 88888.00 2009-10-12 06:57:26.000 285 12596.17 20.18 55124.10 88888.00 2009-10-12 06:57:26.125 285 12596.15 20.18 55124.10 88888.00 2009-10-12 06:57:26.250 285 12596.10 20.20 55124.12 88888.00 2009-10-12 06:57:26.375 285 12596.08 20.20 55124.15 88888.00 2009-10-12 06:57:26.500 285 12596.05 20.20 55124.10 88888.00 2009-10-12 06:57:26.625 285 12596.02 20.20 55124.10 88888.00 2009-10-12 06:57:26.750 285 12596.02 20.20 55124.12 88888.00 2009-10-12 06:57:26.875 285 12596.05 20.20 55124.07 88888.00 2009-10-12 06:57:27.000 285 12596.05 20.23 55124.07 88888.00 2009-10-12 06:57:27.125 285 12596.08 20.20 55124.05 88888.00 2009-10-12 06:57:27.250 285 12596.05 20.20 55124.07 88888.00 2009-10-12 06:57:27.375 285 12596.08 20.20 55124.07 88888.00 2009-10-12 06:57:27.500 285 12596.10 20.23 55124.07 88888.00 2009-10-12 06:57:27.625 285 12596.10 20.23 55124.05 88888.00 2009-10-12 06:57:27.750 285 12596.12 20.25 55124.03 88888.00 2009-10-12 06:57:27.875 285 12596.17 20.25 55124.03 88888.00 2009-10-12 06:57:28.000 285 12596.12 20.23 55124.05 88888.00 2009-10-12 06:57:28.125 285 12596.08 20.23 55124.05 88888.00 2009-10-12 06:57:28.250 285 12596.00 20.23 55124.05 88888.00 2009-10-12 06:57:28.375 285 12595.98 20.23 55124.05 88888.00 2009-10-12 06:57:28.500 285 12596.00 20.23 55124.05 88888.00 2009-10-12 06:57:28.625 285 12596.12 20.23 55124.03 88888.00 2009-10-12 06:57:28.750 285 12596.10 20.23 55124.05 88888.00 2009-10-12 06:57:28.875 285 12596.00 20.23 55124.03 88888.00 2009-10-12 06:57:29.000 285 12596.02 20.23 55124.03 88888.00 2009-10-12 06:57:29.125 285 12596.02 20.20 55124.03 88888.00 2009-10-12 06:57:29.250 285 12596.00 20.23 55124.03 88888.00 2009-10-12 06:57:29.375 285 12596.02 20.23 55124.00 88888.00 2009-10-12 06:57:29.500 285 12596.00 20.23 55123.97 88888.00 2009-10-12 06:57:29.625 285 12595.98 20.25 55124.03 88888.00 2009-10-12 06:57:29.750 285 12596.02 20.25 55124.03 88888.00 2009-10-12 06:57:29.875 285 12596.00 20.20 55124.03 88888.00 2009-10-12 06:57:30.000 285 12595.95 20.23 55124.00 88888.00 2009-10-12 06:57:30.125 285 12595.95 20.23 55124.00 88888.00 2009-10-12 06:57:30.250 285 12595.95 20.23 55124.00 88888.00 2009-10-12 06:57:30.375 285 12596.00 20.20 55124.00 88888.00 2009-10-12 06:57:30.500 285 12596.05 20.23 55124.00 88888.00 2009-10-12 06:57:30.625 285 12596.00 20.23 55124.00 88888.00 2009-10-12 06:57:30.750 285 12595.98 20.23 55124.00 88888.00 2009-10-12 06:57:30.875 285 12596.02 20.25 55123.97 88888.00 2009-10-12 06:57:31.000 285 12596.05 20.27 55123.97 88888.00 2009-10-12 06:57:31.125 285 12596.00 20.25 55123.97 88888.00 2009-10-12 06:57:31.250 285 12595.92 20.25 55123.97 88888.00 2009-10-12 06:57:31.375 285 12595.92 20.25 55123.95 88888.00 2009-10-12 06:57:31.500 285 12595.90 20.27 55123.97 88888.00 2009-10-12 06:57:31.625 285 12595.88 20.30 55123.97 88888.00 2009-10-12 06:57:31.750 285 12595.90 20.27 55123.97 88888.00 2009-10-12 06:57:31.875 285 12595.95 20.27 55123.97 88888.00 2009-10-12 06:57:32.000 285 12596.00 20.25 55123.97 88888.00 2009-10-12 06:57:32.125 285 12595.92 20.25 55123.95 88888.00 2009-10-12 06:57:32.250 285 12595.85 20.23 55123.95 88888.00 2009-10-12 06:57:32.375 285 12595.88 20.27 55123.93 88888.00 2009-10-12 06:57:32.500 285 12595.92 20.27 55123.93 88888.00 2009-10-12 06:57:32.625 285 12595.95 20.25 55123.93 88888.00 2009-10-12 06:57:32.750 285 12595.90 20.27 55123.95 88888.00 2009-10-12 06:57:32.875 285 12595.88 20.27 55123.93 88888.00 2009-10-12 06:57:33.000 285 12595.90 20.27 55123.93 88888.00 2009-10-12 06:57:33.125 285 12595.85 20.27 55123.90 88888.00 2009-10-12 06:57:33.250 285 12595.80 20.27 55123.93 88888.00 2009-10-12 06:57:33.375 285 12595.77 20.27 55123.90 88888.00 2009-10-12 06:57:33.500 285 12595.80 20.27 55123.88 88888.00 2009-10-12 06:57:33.625 285 12595.83 20.30 55123.90 88888.00 2009-10-12 06:57:33.750 285 12595.83 20.30 55123.90 88888.00 2009-10-12 06:57:33.875 285 12595.83 20.32 55123.93 88888.00 2009-10-12 06:57:34.000 285 12595.80 20.32 55123.90 88888.00 2009-10-12 06:57:34.125 285 12595.75 20.32 55123.90 88888.00 2009-10-12 06:57:34.250 285 12595.73 20.32 55123.90 88888.00 2009-10-12 06:57:34.375 285 12595.80 20.30 55123.88 88888.00 2009-10-12 06:57:34.500 285 12595.80 20.35 55123.88 88888.00 2009-10-12 06:57:34.625 285 12595.75 20.35 55123.88 88888.00 2009-10-12 06:57:34.750 285 12595.70 20.32 55123.88 88888.00 2009-10-12 06:57:34.875 285 12595.77 20.32 55123.90 88888.00 2009-10-12 06:57:35.000 285 12595.75 20.32 55123.88 88888.00 2009-10-12 06:57:35.125 285 12595.70 20.35 55123.90 88888.00 2009-10-12 06:57:35.250 285 12595.67 20.32 55123.90 88888.00 2009-10-12 06:57:35.375 285 12595.75 20.32 55123.88 88888.00 2009-10-12 06:57:35.500 285 12595.75 20.27 55123.85 88888.00 2009-10-12 06:57:35.625 285 12595.70 20.30 55123.82 88888.00 2009-10-12 06:57:35.750 285 12595.70 20.30 55123.82 88888.00 2009-10-12 06:57:35.875 285 12595.65 20.32 55123.82 88888.00 2009-10-12 06:57:36.000 285 12595.62 20.32 55123.82 88888.00 2009-10-12 06:57:36.125 285 12595.65 20.32 55123.82 88888.00 2009-10-12 06:57:36.250 285 12595.58 20.30 55123.82 88888.00 2009-10-12 06:57:36.375 285 12595.58 20.30 55123.82 88888.00 2009-10-12 06:57:36.500 285 12595.60 20.30 55123.85 88888.00 2009-10-12 06:57:36.625 285 12595.60 20.30 55123.82 88888.00 2009-10-12 06:57:36.750 285 12595.50 20.30 55123.82 88888.00 2009-10-12 06:57:36.875 285 12595.50 20.32 55123.80 88888.00 2009-10-12 06:57:37.000 285 12595.58 20.35 55123.80 88888.00 2009-10-12 06:57:37.125 285 12595.60 20.35 55123.80 88888.00 2009-10-12 06:57:37.250 285 12595.50 20.32 55123.82 88888.00 2009-10-12 06:57:37.375 285 12595.55 20.35 55123.80 88888.00 2009-10-12 06:57:37.500 285 12595.52 20.35 55123.80 88888.00 2009-10-12 06:57:37.625 285 12595.55 20.35 55123.80 88888.00 2009-10-12 06:57:37.750 285 12595.58 20.35 55123.80 88888.00 2009-10-12 06:57:37.875 285 12595.55 20.35 55123.80 88888.00 2009-10-12 06:57:38.000 285 12595.58 20.32 55123.78 88888.00 2009-10-12 06:57:38.125 285 12595.58 20.38 55123.80 88888.00 2009-10-12 06:57:38.250 285 12595.50 20.35 55123.78 88888.00 2009-10-12 06:57:38.375 285 12595.55 20.35 55123.75 88888.00 2009-10-12 06:57:38.500 285 12595.50 20.35 55123.72 88888.00 2009-10-12 06:57:38.625 285 12595.50 20.38 55123.75 88888.00 2009-10-12 06:57:38.750 285 12595.50 20.38 55123.75 88888.00 2009-10-12 06:57:38.875 285 12595.48 20.38 55123.75 88888.00 2009-10-12 06:57:39.000 285 12595.40 20.38 55123.78 88888.00 2009-10-12 06:57:39.125 285 12595.48 20.38 55123.78 88888.00 2009-10-12 06:57:39.250 285 12595.48 20.38 55123.75 88888.00 2009-10-12 06:57:39.375 285 12595.40 20.40 55123.72 88888.00 2009-10-12 06:57:39.500 285 12595.40 20.38 55123.72 88888.00 2009-10-12 06:57:39.625 285 12595.42 20.40 55123.72 88888.00 2009-10-12 06:57:39.750 285 12595.40 20.40 55123.72 88888.00 2009-10-12 06:57:39.875 285 12595.42 20.43 55123.72 88888.00 2009-10-12 06:57:40.000 285 12595.38 20.43 55123.75 88888.00 2009-10-12 06:57:40.125 285 12595.35 20.43 55123.75 88888.00 2009-10-12 06:57:40.250 285 12595.35 20.43 55123.75 88888.00 2009-10-12 06:57:40.375 285 12595.40 20.43 55123.72 88888.00 2009-10-12 06:57:40.500 285 12595.33 20.43 55123.70 88888.00 2009-10-12 06:57:40.625 285 12595.33 20.45 55123.70 88888.00 2009-10-12 06:57:40.750 285 12595.38 20.45 55123.72 88888.00 2009-10-12 06:57:40.875 285 12595.40 20.45 55123.70 88888.00 2009-10-12 06:57:41.000 285 12595.35 20.45 55123.70 88888.00 2009-10-12 06:57:41.125 285 12595.35 20.45 55123.70 88888.00 2009-10-12 06:57:41.250 285 12595.30 20.45 55123.70 88888.00 2009-10-12 06:57:41.375 285 12595.35 20.48 55123.68 88888.00 2009-10-12 06:57:41.500 285 12595.38 20.48 55123.65 88888.00 2009-10-12 06:57:41.625 285 12595.38 20.48 55123.68 88888.00 2009-10-12 06:57:41.750 285 12595.38 20.48 55123.70 88888.00 2009-10-12 06:57:41.875 285 12595.35 20.48 55123.68 88888.00 2009-10-12 06:57:42.000 285 12595.35 20.48 55123.65 88888.00 2009-10-12 06:57:42.125 285 12595.40 20.48 55123.68 88888.00 2009-10-12 06:57:42.250 285 12595.40 20.48 55123.68 88888.00 2009-10-12 06:57:42.375 285 12595.38 20.48 55123.65 88888.00 2009-10-12 06:57:42.500 285 12595.33 20.50 55123.62 88888.00 2009-10-12 06:57:42.625 285 12595.30 20.50 55123.62 88888.00 2009-10-12 06:57:42.750 285 12595.33 20.52 55123.62 88888.00 2009-10-12 06:57:42.875 285 12595.30 20.52 55123.62 88888.00 2009-10-12 06:57:43.000 285 12595.25 20.52 55123.60 88888.00 2009-10-12 06:57:43.125 285 12595.20 20.52 55123.60 88888.00 2009-10-12 06:57:43.250 285 12595.17 20.55 55123.60 88888.00 2009-10-12 06:57:43.375 285 12595.23 20.55 55123.62 88888.00 2009-10-12 06:57:43.500 285 12595.25 20.55 55123.60 88888.00 2009-10-12 06:57:43.625 285 12595.25 20.55 55123.57 88888.00 2009-10-12 06:57:43.750 285 12595.23 20.55 55123.57 88888.00 2009-10-12 06:57:43.875 285 12595.20 20.57 55123.57 88888.00 2009-10-12 06:57:44.000 285 12595.15 20.57 55123.62 88888.00 2009-10-12 06:57:44.125 285 12595.23 20.55 55123.62 88888.00 2009-10-12 06:57:44.250 285 12595.25 20.55 55123.62 88888.00 2009-10-12 06:57:44.375 285 12595.27 20.55 55123.62 88888.00 2009-10-12 06:57:44.500 285 12595.23 20.57 55123.57 88888.00 2009-10-12 06:57:44.625 285 12595.25 20.52 55123.60 88888.00 2009-10-12 06:57:44.750 285 12595.23 20.55 55123.60 88888.00 2009-10-12 06:57:44.875 285 12595.23 20.55 55123.57 88888.00 2009-10-12 06:57:45.000 285 12595.23 20.55 55123.55 88888.00 2009-10-12 06:57:45.125 285 12595.20 20.57 55123.57 88888.00 2009-10-12 06:57:45.250 285 12595.15 20.57 55123.57 88888.00 2009-10-12 06:57:45.375 285 12595.20 20.57 55123.57 88888.00 2009-10-12 06:57:45.500 285 12595.20 20.57 55123.55 88888.00 2009-10-12 06:57:45.625 285 12595.15 20.60 55123.55 88888.00 2009-10-12 06:57:45.750 285 12595.15 20.57 55123.57 88888.00 2009-10-12 06:57:45.875 285 12595.15 20.60 55123.55 88888.00 2009-10-12 06:57:46.000 285 12595.17 20.62 55123.55 88888.00 2009-10-12 06:57:46.125 285 12595.15 20.62 55123.55 88888.00 2009-10-12 06:57:46.250 285 12595.10 20.60 55123.55 88888.00 2009-10-12 06:57:46.375 285 12595.17 20.62 55123.53 88888.00 2009-10-12 06:57:46.500 285 12595.15 20.62 55123.53 88888.00 2009-10-12 06:57:46.625 285 12595.15 20.62 55123.53 88888.00 2009-10-12 06:57:46.750 285 12595.15 20.65 55123.55 88888.00 2009-10-12 06:57:46.875 285 12595.08 20.68 55123.55 88888.00 2009-10-12 06:57:47.000 285 12595.02 20.65 55123.53 88888.00 2009-10-12 06:57:47.125 285 12595.08 20.65 55123.53 88888.00 2009-10-12 06:57:47.250 285 12595.00 20.65 55123.55 88888.00 2009-10-12 06:57:47.375 285 12594.98 20.70 55123.55 88888.00 2009-10-12 06:57:47.500 285 12595.05 20.68 55123.53 88888.00 2009-10-12 06:57:47.625 285 12595.12 20.68 55123.50 88888.00 2009-10-12 06:57:47.750 285 12595.12 20.70 55123.53 88888.00 2009-10-12 06:57:47.875 285 12595.05 20.70 55123.53 88888.00 2009-10-12 06:57:48.000 285 12595.05 20.70 55123.50 88888.00 2009-10-12 06:57:48.125 285 12595.08 20.73 55123.50 88888.00 2009-10-12 06:57:48.250 285 12595.02 20.70 55123.53 88888.00 2009-10-12 06:57:48.375 285 12595.02 20.70 55123.50 88888.00 2009-10-12 06:57:48.500 285 12595.08 20.70 55123.47 88888.00 2009-10-12 06:57:48.625 285 12595.12 20.70 55123.47 88888.00 2009-10-12 06:57:48.750 285 12595.12 20.73 55123.45 88888.00 2009-10-12 06:57:48.875 285 12595.12 20.75 55123.43 88888.00 2009-10-12 06:57:49.000 285 12595.12 20.75 55123.43 88888.00 2009-10-12 06:57:49.125 285 12595.08 20.75 55123.43 88888.00 2009-10-12 06:57:49.250 285 12595.00 20.75 55123.43 88888.00 2009-10-12 06:57:49.375 285 12595.05 20.77 55123.43 88888.00 2009-10-12 06:57:49.500 285 12595.05 20.80 55123.38 88888.00 2009-10-12 06:57:49.625 285 12595.05 20.77 55123.38 88888.00 2009-10-12 06:57:49.750 285 12595.02 20.80 55123.38 88888.00 2009-10-12 06:57:49.875 285 12594.95 20.80 55123.38 88888.00 2009-10-12 06:57:50.000 285 12594.90 20.80 55123.40 88888.00 2009-10-12 06:57:50.125 285 12594.88 20.80 55123.38 88888.00 2009-10-12 06:57:50.250 285 12594.85 20.77 55123.35 88888.00 2009-10-12 06:57:50.375 285 12594.98 20.80 55123.32 88888.00 2009-10-12 06:57:50.500 285 12595.00 20.82 55123.35 88888.00 2009-10-12 06:57:50.625 285 12594.95 20.82 55123.38 88888.00 2009-10-12 06:57:50.750 285 12594.98 20.82 55123.38 88888.00 2009-10-12 06:57:50.875 285 12594.92 20.82 55123.32 88888.00 2009-10-12 06:57:51.000 285 12594.95 20.82 55123.32 88888.00 2009-10-12 06:57:51.125 285 12594.92 20.82 55123.32 88888.00 2009-10-12 06:57:51.250 285 12594.92 20.82 55123.32 88888.00 2009-10-12 06:57:51.375 285 12595.00 20.80 55123.30 88888.00 2009-10-12 06:57:51.500 285 12594.95 20.80 55123.32 88888.00 2009-10-12 06:57:51.625 285 12594.88 20.82 55123.32 88888.00 2009-10-12 06:57:51.750 285 12594.90 20.82 55123.32 88888.00 2009-10-12 06:57:51.875 285 12594.95 20.85 55123.35 88888.00 2009-10-12 06:57:52.000 285 12594.95 20.82 55123.35 88888.00 2009-10-12 06:57:52.125 285 12594.90 20.82 55123.35 88888.00 2009-10-12 06:57:52.250 285 12594.83 20.85 55123.35 88888.00 2009-10-12 06:57:52.375 285 12594.90 20.88 55123.32 88888.00 2009-10-12 06:57:52.500 285 12594.85 20.88 55123.30 88888.00 2009-10-12 06:57:52.625 285 12594.83 20.85 55123.28 88888.00 2009-10-12 06:57:52.750 285 12594.85 20.85 55123.30 88888.00 2009-10-12 06:57:52.875 285 12594.85 20.88 55123.30 88888.00 2009-10-12 06:57:53.000 285 12594.95 20.88 55123.28 88888.00 2009-10-12 06:57:53.125 285 12594.98 20.85 55123.28 88888.00 2009-10-12 06:57:53.250 285 12594.92 20.85 55123.30 88888.00 2009-10-12 06:57:53.375 285 12594.95 20.85 55123.28 88888.00 2009-10-12 06:57:53.500 285 12594.92 20.88 55123.28 88888.00 2009-10-12 06:57:53.625 285 12594.90 20.88 55123.28 88888.00 2009-10-12 06:57:53.750 285 12594.88 20.90 55123.28 88888.00 2009-10-12 06:57:53.875 285 12594.85 20.90 55123.25 88888.00 2009-10-12 06:57:54.000 285 12594.83 20.90 55123.25 88888.00 2009-10-12 06:57:54.125 285 12594.83 20.90 55123.28 88888.00 2009-10-12 06:57:54.250 285 12594.77 20.90 55123.25 88888.00 2009-10-12 06:57:54.375 285 12594.83 20.93 55123.25 88888.00 2009-10-12 06:57:54.500 285 12594.85 20.90 55123.25 88888.00 2009-10-12 06:57:54.625 285 12594.88 20.93 55123.22 88888.00 2009-10-12 06:57:54.750 285 12594.92 20.90 55123.22 88888.00 2009-10-12 06:57:54.875 285 12594.98 20.90 55123.20 88888.00 2009-10-12 06:57:55.000 285 12595.00 20.93 55123.22 88888.00 2009-10-12 06:57:55.125 285 12594.90 20.93 55123.22 88888.00 2009-10-12 06:57:55.250 285 12594.85 20.95 55123.22 88888.00 2009-10-12 06:57:55.375 285 12594.92 20.95 55123.20 88888.00 2009-10-12 06:57:55.500 285 12594.98 20.98 55123.20 88888.00 2009-10-12 06:57:55.625 285 12594.98 20.98 55123.18 88888.00 2009-10-12 06:57:55.750 285 12594.95 20.98 55123.18 88888.00 2009-10-12 06:57:55.875 285 12594.98 21.00 55123.15 88888.00 2009-10-12 06:57:56.000 285 12594.90 21.00 55123.12 88888.00 2009-10-12 06:57:56.125 285 12594.92 21.00 55123.12 88888.00 2009-10-12 06:57:56.250 285 12594.90 21.02 55123.15 88888.00 2009-10-12 06:57:56.375 285 12594.92 21.00 55123.12 88888.00 2009-10-12 06:57:56.500 285 12594.88 20.98 55123.15 88888.00 2009-10-12 06:57:56.625 285 12594.88 21.00 55123.15 88888.00 2009-10-12 06:57:56.750 285 12594.92 21.02 55123.15 88888.00 2009-10-12 06:57:56.875 285 12594.90 21.02 55123.15 88888.00 2009-10-12 06:57:57.000 285 12594.85 21.05 55123.10 88888.00 2009-10-12 06:57:57.125 285 12594.88 21.05 55123.10 88888.00 2009-10-12 06:57:57.250 285 12594.92 21.02 55123.15 88888.00 2009-10-12 06:57:57.375 285 12594.90 21.02 55123.12 88888.00 2009-10-12 06:57:57.500 285 12594.92 21.05 55123.10 88888.00 2009-10-12 06:57:57.625 285 12594.88 21.05 55123.10 88888.00 2009-10-12 06:57:57.750 285 12594.88 21.05 55123.10 88888.00 2009-10-12 06:57:57.875 285 12594.90 21.07 55123.07 88888.00 2009-10-12 06:57:58.000 285 12594.92 21.10 55123.05 88888.00 2009-10-12 06:57:58.125 285 12594.88 21.07 55123.05 88888.00 2009-10-12 06:57:58.250 285 12594.88 21.05 55123.05 88888.00 2009-10-12 06:57:58.375 285 12594.98 21.10 55123.05 88888.00 2009-10-12 06:57:58.500 285 12595.00 21.10 55123.05 88888.00 2009-10-12 06:57:58.625 285 12594.95 21.07 55123.05 88888.00 2009-10-12 06:57:58.750 285 12594.90 21.10 55123.03 88888.00 2009-10-12 06:57:58.875 285 12594.80 21.10 55123.05 88888.00 2009-10-12 06:57:59.000 285 12594.80 21.10 55123.03 88888.00 2009-10-12 06:57:59.125 285 12594.83 21.12 55123.03 88888.00 2009-10-12 06:57:59.250 285 12594.77 21.12 55123.03 88888.00 2009-10-12 06:57:59.375 285 12594.83 21.15 55123.00 88888.00 2009-10-12 06:57:59.500 285 12594.80 21.15 55123.00 88888.00 2009-10-12 06:57:59.625 285 12594.80 21.15 55123.03 88888.00 2009-10-12 06:57:59.750 285 12594.83 21.15 55123.00 88888.00 2009-10-12 06:57:59.875 285 12594.83 21.12 55122.97 88888.00 2009-10-12 06:58:00.000 285 12594.85 21.12 55122.97 88888.00 2009-10-12 06:58:00.125 285 12594.88 21.12 55123.00 88888.00 2009-10-12 06:58:00.250 285 12594.90 21.12 55123.00 88888.00 2009-10-12 06:58:00.375 285 12594.98 21.18 55123.00 88888.00 2009-10-12 06:58:00.500 285 12594.98 21.18 55122.95 88888.00 2009-10-12 06:58:00.625 285 12594.92 21.18 55122.95 88888.00 2009-10-12 06:58:00.750 285 12594.88 21.20 55122.95 88888.00 2009-10-12 06:58:00.875 285 12594.88 21.20 55122.93 88888.00 2009-10-12 06:58:01.000 285 12594.90 21.18 55122.93 88888.00 2009-10-12 06:58:01.125 285 12594.90 21.18 55122.93 88888.00 2009-10-12 06:58:01.250 285 12594.92 21.12 55122.93 88888.00 2009-10-12 06:58:01.375 285 12594.95 21.15 55122.90 88888.00 2009-10-12 06:58:01.500 285 12594.95 21.18 55122.90 88888.00 2009-10-12 06:58:01.625 285 12594.92 21.18 55122.93 88888.00 2009-10-12 06:58:01.750 285 12594.90 21.20 55122.95 88888.00 2009-10-12 06:58:01.875 285 12594.88 21.20 55122.93 88888.00 2009-10-12 06:58:02.000 285 12594.92 21.18 55122.88 88888.00 2009-10-12 06:58:02.125 285 12594.88 21.20 55122.90 88888.00 2009-10-12 06:58:02.250 285 12594.85 21.20 55122.90 88888.00 2009-10-12 06:58:02.375 285 12594.90 21.23 55122.90 88888.00 2009-10-12 06:58:02.500 285 12594.92 21.23 55122.90 88888.00 2009-10-12 06:58:02.625 285 12594.92 21.23 55122.85 88888.00 2009-10-12 06:58:02.750 285 12594.88 21.25 55122.88 88888.00 2009-10-12 06:58:02.875 285 12594.88 21.25 55122.88 88888.00 2009-10-12 06:58:03.000 285 12594.98 21.23 55122.85 88888.00 2009-10-12 06:58:03.125 285 12594.98 21.23 55122.85 88888.00 2009-10-12 06:58:03.250 285 12594.80 21.25 55122.85 88888.00 2009-10-12 06:58:03.375 285 12594.85 21.25 55122.85 88888.00 2009-10-12 06:58:03.500 285 12594.88 21.27 55122.82 88888.00 2009-10-12 06:58:03.625 285 12594.92 21.27 55122.82 88888.00 2009-10-12 06:58:03.750 285 12594.88 21.30 55122.80 88888.00 2009-10-12 06:58:03.875 285 12594.88 21.27 55122.82 88888.00 2009-10-12 06:58:04.000 285 12594.90 21.30 55122.85 88888.00 2009-10-12 06:58:04.125 285 12594.95 21.30 55122.82 88888.00 2009-10-12 06:58:04.250 285 12594.98 21.30 55122.82 88888.00 2009-10-12 06:58:04.375 285 12594.95 21.30 55122.80 88888.00 2009-10-12 06:58:04.500 285 12594.92 21.30 55122.80 88888.00 2009-10-12 06:58:04.625 285 12594.80 21.27 55122.80 88888.00 2009-10-12 06:58:04.750 285 12594.83 21.27 55122.82 88888.00 2009-10-12 06:58:04.875 285 12594.85 21.27 55122.80 88888.00 2009-10-12 06:58:05.000 285 12594.88 21.30 55122.78 88888.00 2009-10-12 06:58:05.125 285 12594.92 21.30 55122.78 88888.00 2009-10-12 06:58:05.250 285 12594.90 21.30 55122.78 88888.00 2009-10-12 06:58:05.375 285 12594.95 21.30 55122.75 88888.00 2009-10-12 06:58:05.500 285 12594.98 21.32 55122.78 88888.00 2009-10-12 06:58:05.625 285 12594.98 21.32 55122.75 88888.00 2009-10-12 06:58:05.750 285 12594.98 21.32 55122.75 88888.00 2009-10-12 06:58:05.875 285 12595.00 21.32 55122.75 88888.00 2009-10-12 06:58:06.000 285 12594.95 21.32 55122.72 88888.00 2009-10-12 06:58:06.125 285 12594.90 21.32 55122.75 88888.00 2009-10-12 06:58:06.250 285 12594.90 21.32 55122.72 88888.00 2009-10-12 06:58:06.375 285 12594.92 21.32 55122.70 88888.00 2009-10-12 06:58:06.500 285 12594.90 21.30 55122.68 88888.00 2009-10-12 06:58:06.625 285 12594.90 21.30 55122.70 88888.00 2009-10-12 06:58:06.750 285 12594.92 21.32 55122.72 88888.00 2009-10-12 06:58:06.875 285 12594.95 21.32 55122.70 88888.00 2009-10-12 06:58:07.000 285 12594.98 21.32 55122.70 88888.00 2009-10-12 06:58:07.125 285 12594.98 21.35 55122.68 88888.00 2009-10-12 06:58:07.250 285 12594.98 21.35 55122.70 88888.00 2009-10-12 06:58:07.375 285 12595.00 21.38 55122.68 88888.00 2009-10-12 06:58:07.500 285 12595.05 21.38 55122.68 88888.00 2009-10-12 06:58:07.625 285 12595.05 21.35 55122.65 88888.00 2009-10-12 06:58:07.750 285 12595.08 21.35 55122.65 88888.00 2009-10-12 06:58:07.875 285 12595.05 21.40 55122.65 88888.00 2009-10-12 06:58:08.000 285 12595.08 21.35 55122.62 88888.00 2009-10-12 06:58:08.125 285 12595.02 21.35 55122.60 88888.00 2009-10-12 06:58:08.250 285 12594.92 21.35 55122.62 88888.00 2009-10-12 06:58:08.375 285 12594.98 21.35 55122.62 88888.00 2009-10-12 06:58:08.500 285 12594.98 21.38 55122.62 88888.00 2009-10-12 06:58:08.625 285 12595.00 21.38 55122.65 88888.00 2009-10-12 06:58:08.750 285 12595.05 21.38 55122.62 88888.00 2009-10-12 06:58:08.875 285 12595.05 21.38 55122.62 88888.00 2009-10-12 06:58:09.000 285 12595.00 21.38 55122.60 88888.00 2009-10-12 06:58:09.125 285 12595.02 21.38 55122.60 88888.00 2009-10-12 06:58:09.250 285 12595.02 21.35 55122.57 88888.00 2009-10-12 06:58:09.375 285 12595.08 21.38 55122.57 88888.00 2009-10-12 06:58:09.500 285 12595.08 21.40 55122.57 88888.00 2009-10-12 06:58:09.625 285 12595.08 21.38 55122.57 88888.00 2009-10-12 06:58:09.750 285 12595.08 21.35 55122.57 88888.00 2009-10-12 06:58:09.875 285 12595.02 21.38 55122.55 88888.00 2009-10-12 06:58:10.000 285 12595.10 21.38 55122.55 88888.00 2009-10-12 06:58:10.125 285 12595.10 21.38 55122.55 88888.00 2009-10-12 06:58:10.250 285 12595.08 21.38 55122.55 88888.00 2009-10-12 06:58:10.375 285 12595.12 21.40 55122.53 88888.00 2009-10-12 06:58:10.500 285 12595.05 21.40 55122.55 88888.00 2009-10-12 06:58:10.625 285 12595.08 21.38 55122.50 88888.00 2009-10-12 06:58:10.750 285 12595.10 21.40 55122.50 88888.00 2009-10-12 06:58:10.875 285 12595.05 21.38 55122.55 88888.00 2009-10-12 06:58:11.000 285 12595.02 21.40 55122.53 88888.00 2009-10-12 06:58:11.125 285 12595.05 21.40 55122.53 88888.00 2009-10-12 06:58:11.250 285 12595.08 21.35 55122.50 88888.00 2009-10-12 06:58:11.375 285 12595.10 21.38 55122.50 88888.00 2009-10-12 06:58:11.500 285 12595.02 21.38 55122.50 88888.00 2009-10-12 06:58:11.625 285 12595.02 21.38 55122.53 88888.00 2009-10-12 06:58:11.750 285 12595.10 21.38 55122.50 88888.00 2009-10-12 06:58:11.875 285 12595.08 21.43 55122.50 88888.00 2009-10-12 06:58:12.000 285 12595.08 21.43 55122.47 88888.00 2009-10-12 06:58:12.125 285 12595.12 21.43 55122.45 88888.00 2009-10-12 06:58:12.250 285 12595.12 21.40 55122.45 88888.00 2009-10-12 06:58:12.375 285 12595.15 21.43 55122.45 88888.00 2009-10-12 06:58:12.500 285 12595.10 21.45 55122.47 88888.00 2009-10-12 06:58:12.625 285 12595.12 21.43 55122.45 88888.00 2009-10-12 06:58:12.750 285 12595.10 21.43 55122.43 88888.00 2009-10-12 06:58:12.875 285 12595.15 21.43 55122.45 88888.00 2009-10-12 06:58:13.000 285 12595.10 21.43 55122.45 88888.00 2009-10-12 06:58:13.125 285 12595.02 21.40 55122.43 88888.00 2009-10-12 06:58:13.250 285 12595.05 21.40 55122.43 88888.00 2009-10-12 06:58:13.375 285 12595.12 21.43 55122.43 88888.00 2009-10-12 06:58:13.500 285 12595.10 21.45 55122.40 88888.00 2009-10-12 06:58:13.625 285 12595.08 21.43 55122.40 88888.00 2009-10-12 06:58:13.750 285 12595.05 21.43 55122.43 88888.00 2009-10-12 06:58:13.875 285 12595.08 21.40 55122.40 88888.00 2009-10-12 06:58:14.000 285 12595.15 21.40 55122.43 88888.00 2009-10-12 06:58:14.125 285 12595.17 21.43 55122.43 88888.00 2009-10-12 06:58:14.250 285 12595.08 21.40 55122.40 88888.00 2009-10-12 06:58:14.375 285 12595.05 21.45 55122.40 88888.00 2009-10-12 06:58:14.500 285 12595.10 21.45 55122.40 88888.00 2009-10-12 06:58:14.625 285 12595.10 21.48 55122.40 88888.00 2009-10-12 06:58:14.750 285 12595.10 21.45 55122.38 88888.00 2009-10-12 06:58:14.875 285 12595.12 21.45 55122.38 88888.00 2009-10-12 06:58:15.000 285 12595.15 21.45 55122.40 88888.00 2009-10-12 06:58:15.125 285 12595.12 21.45 55122.38 88888.00 2009-10-12 06:58:15.250 285 12595.08 21.43 55122.38 88888.00 2009-10-12 06:58:15.375 285 12595.12 21.45 55122.35 88888.00 2009-10-12 06:58:15.500 285 12595.15 21.43 55122.38 88888.00 2009-10-12 06:58:15.625 285 12595.10 21.45 55122.35 88888.00 2009-10-12 06:58:15.750 285 12595.08 21.45 55122.35 88888.00 2009-10-12 06:58:15.875 285 12595.17 21.43 55122.32 88888.00 2009-10-12 06:58:16.000 285 12595.17 21.40 55122.32 88888.00 2009-10-12 06:58:16.125 285 12595.17 21.43 55122.32 88888.00 2009-10-12 06:58:16.250 285 12595.15 21.43 55122.35 88888.00 2009-10-12 06:58:16.375 285 12595.10 21.43 55122.35 88888.00 2009-10-12 06:58:16.500 285 12595.02 21.43 55122.35 88888.00 2009-10-12 06:58:16.625 285 12595.02 21.48 55122.35 88888.00 2009-10-12 06:58:16.750 285 12595.02 21.48 55122.35 88888.00 2009-10-12 06:58:16.875 285 12595.10 21.45 55122.32 88888.00 2009-10-12 06:58:17.000 285 12595.15 21.45 55122.30 88888.00 2009-10-12 06:58:17.125 285 12595.17 21.48 55122.32 88888.00 2009-10-12 06:58:17.250 285 12595.12 21.45 55122.32 88888.00 2009-10-12 06:58:17.375 285 12595.12 21.45 55122.32 88888.00 2009-10-12 06:58:17.500 285 12595.08 21.48 55122.32 88888.00 2009-10-12 06:58:17.625 285 12595.05 21.45 55122.30 88888.00 2009-10-12 06:58:17.750 285 12595.08 21.45 55122.28 88888.00 2009-10-12 06:58:17.875 285 12595.12 21.43 55122.30 88888.00 2009-10-12 06:58:18.000 285 12595.10 21.45 55122.28 88888.00 2009-10-12 06:58:18.125 285 12595.02 21.48 55122.28 88888.00 2009-10-12 06:58:18.250 285 12594.95 21.45 55122.28 88888.00 2009-10-12 06:58:18.375 285 12595.05 21.45 55122.25 88888.00 2009-10-12 06:58:18.500 285 12595.10 21.45 55122.22 88888.00 2009-10-12 06:58:18.625 285 12595.00 21.48 55122.22 88888.00 2009-10-12 06:58:18.750 285 12595.02 21.48 55122.22 88888.00 2009-10-12 06:58:18.875 285 12595.08 21.48 55122.20 88888.00 2009-10-12 06:58:19.000 285 12595.17 21.48 55122.22 88888.00 2009-10-12 06:58:19.125 285 12595.15 21.48 55122.20 88888.00 2009-10-12 06:58:19.250 285 12595.05 21.48 55122.20 88888.00 2009-10-12 06:58:19.375 285 12595.12 21.48 55122.22 88888.00 2009-10-12 06:58:19.500 285 12595.23 21.48 55122.20 88888.00 2009-10-12 06:58:19.625 285 12595.25 21.48 55122.20 88888.00 2009-10-12 06:58:19.750 285 12595.15 21.48 55122.22 88888.00 2009-10-12 06:58:19.875 285 12595.12 21.45 55122.20 88888.00 2009-10-12 06:58:20.000 285 12595.12 21.45 55122.20 88888.00 2009-10-12 06:58:20.125 285 12595.12 21.45 55122.15 88888.00 2009-10-12 06:58:20.250 285 12595.08 21.43 55122.15 88888.00 2009-10-12 06:58:20.375 285 12595.15 21.45 55122.15 88888.00 2009-10-12 06:58:20.500 285 12595.15 21.45 55122.18 88888.00 2009-10-12 06:58:20.625 285 12595.12 21.43 55122.20 88888.00 2009-10-12 06:58:20.750 285 12595.12 21.45 55122.18 88888.00 2009-10-12 06:58:20.875 285 12595.10 21.43 55122.18 88888.00 2009-10-12 06:58:21.000 285 12595.12 21.45 55122.15 88888.00 2009-10-12 06:58:21.125 285 12595.17 21.48 55122.15 88888.00 2009-10-12 06:58:21.250 285 12595.17 21.45 55122.15 88888.00 2009-10-12 06:58:21.375 285 12595.20 21.45 55122.15 88888.00 2009-10-12 06:58:21.500 285 12595.20 21.48 55122.15 88888.00 2009-10-12 06:58:21.625 285 12595.17 21.48 55122.18 88888.00 2009-10-12 06:58:21.750 285 12595.17 21.45 55122.18 88888.00 2009-10-12 06:58:21.875 285 12595.17 21.48 55122.15 88888.00 2009-10-12 06:58:22.000 285 12595.15 21.48 55122.15 88888.00 2009-10-12 06:58:22.125 285 12595.10 21.48 55122.15 88888.00 2009-10-12 06:58:22.250 285 12595.05 21.43 55122.15 88888.00 2009-10-12 06:58:22.375 285 12595.10 21.45 55122.15 88888.00 2009-10-12 06:58:22.500 285 12595.15 21.45 55122.15 88888.00 2009-10-12 06:58:22.625 285 12595.15 21.45 55122.15 88888.00 2009-10-12 06:58:22.750 285 12595.15 21.48 55122.12 88888.00 2009-10-12 06:58:22.875 285 12595.12 21.50 55122.12 88888.00 2009-10-12 06:58:23.000 285 12595.15 21.52 55122.10 88888.00 2009-10-12 06:58:23.125 285 12595.20 21.50 55122.12 88888.00 2009-10-12 06:58:23.250 285 12595.12 21.48 55122.12 88888.00 2009-10-12 06:58:23.375 285 12595.12 21.48 55122.10 88888.00 2009-10-12 06:58:23.500 285 12595.08 21.48 55122.07 88888.00 2009-10-12 06:58:23.625 285 12595.17 21.45 55122.07 88888.00 2009-10-12 06:58:23.750 285 12595.20 21.45 55122.10 88888.00 2009-10-12 06:58:23.875 285 12595.20 21.48 55122.12 88888.00 2009-10-12 06:58:24.000 285 12595.15 21.48 55122.12 88888.00 2009-10-12 06:58:24.125 285 12595.10 21.48 55122.07 88888.00 2009-10-12 06:58:24.250 285 12595.10 21.43 55122.07 88888.00 2009-10-12 06:58:24.375 285 12595.17 21.48 55122.07 88888.00 2009-10-12 06:58:24.500 285 12595.17 21.48 55122.07 88888.00 2009-10-12 06:58:24.625 285 12595.20 21.48 55122.05 88888.00 2009-10-12 06:58:24.750 285 12595.20 21.48 55122.03 88888.00 2009-10-12 06:58:24.875 285 12595.17 21.48 55122.03 88888.00 2009-10-12 06:58:25.000 285 12595.17 21.48 55122.03 88888.00 2009-10-12 06:58:25.125 285 12595.17 21.48 55122.05 88888.00 2009-10-12 06:58:25.250 285 12595.12 21.45 55122.05 88888.00 2009-10-12 06:58:25.375 285 12595.12 21.48 55122.05 88888.00 2009-10-12 06:58:25.500 285 12595.17 21.45 55122.03 88888.00 2009-10-12 06:58:25.625 285 12595.20 21.45 55122.03 88888.00 2009-10-12 06:58:25.750 285 12595.15 21.48 55122.03 88888.00 2009-10-12 06:58:25.875 285 12595.20 21.45 55122.03 88888.00 2009-10-12 06:58:26.000 285 12595.23 21.45 55122.00 88888.00 2009-10-12 06:58:26.125 285 12595.23 21.48 55122.00 88888.00 2009-10-12 06:58:26.250 285 12595.17 21.43 55122.03 88888.00 2009-10-12 06:58:26.375 285 12595.23 21.43 55122.03 88888.00 2009-10-12 06:58:26.500 285 12595.20 21.45 55122.03 88888.00 2009-10-12 06:58:26.625 285 12595.23 21.43 55122.00 88888.00 2009-10-12 06:58:26.750 285 12595.20 21.45 55122.00 88888.00 2009-10-12 06:58:26.875 285 12595.15 21.45 55122.00 88888.00 2009-10-12 06:58:27.000 285 12595.15 21.43 55121.97 88888.00 2009-10-12 06:58:27.125 285 12595.08 21.43 55121.97 88888.00 2009-10-12 06:58:27.250 285 12595.05 21.43 55121.97 88888.00 2009-10-12 06:58:27.375 285 12595.20 21.43 55121.97 88888.00 2009-10-12 06:58:27.500 285 12595.20 21.43 55121.97 88888.00 2009-10-12 06:58:27.625 285 12595.15 21.43 55122.00 88888.00 2009-10-12 06:58:27.750 285 12595.15 21.43 55121.97 88888.00 2009-10-12 06:58:27.875 285 12595.12 21.40 55121.97 88888.00 2009-10-12 06:58:28.000 285 12595.17 21.40 55121.95 88888.00 2009-10-12 06:58:28.125 285 12595.15 21.43 55121.95 88888.00 2009-10-12 06:58:28.250 285 12595.02 21.40 55121.97 88888.00 2009-10-12 06:58:28.375 285 12595.10 21.40 55121.95 88888.00 2009-10-12 06:58:28.500 285 12595.12 21.43 55121.95 88888.00 2009-10-12 06:58:28.625 285 12595.10 21.40 55121.95 88888.00 2009-10-12 06:58:28.750 285 12595.10 21.38 55121.90 88888.00 2009-10-12 06:58:28.875 285 12595.15 21.40 55121.85 88888.00 2009-10-12 06:58:29.000 285 12595.17 21.38 55121.88 88888.00 2009-10-12 06:58:29.125 285 12595.20 21.38 55121.90 88888.00 2009-10-12 06:58:29.250 285 12595.20 21.40 55121.90 88888.00 2009-10-12 06:58:29.375 285 12595.23 21.38 55121.90 88888.00 2009-10-12 06:58:29.500 285 12595.23 21.35 55121.93 88888.00 2009-10-12 06:58:29.625 285 12595.23 21.35 55121.90 88888.00 2009-10-12 06:58:29.750 285 12595.25 21.35 55121.90 88888.00 2009-10-12 06:58:29.875 285 12595.27 21.35 55121.88 88888.00 2009-10-12 06:58:30.000 285 12595.23 21.35 55121.88 88888.00 2009-10-12 06:58:30.125 285 12595.15 21.38 55121.90 88888.00 2009-10-12 06:58:30.250 285 12595.10 21.35 55121.90 88888.00 2009-10-12 06:58:30.375 285 12595.17 21.35 55121.90 88888.00 2009-10-12 06:58:30.500 285 12595.20 21.35 55121.90 88888.00 2009-10-12 06:58:30.625 285 12595.25 21.35 55121.90 88888.00 2009-10-12 06:58:30.750 285 12595.30 21.35 55121.90 88888.00 2009-10-12 06:58:30.875 285 12595.27 21.35 55121.88 88888.00 2009-10-12 06:58:31.000 285 12595.23 21.35 55121.88 88888.00 2009-10-12 06:58:31.125 285 12595.23 21.32 55121.88 88888.00 2009-10-12 06:58:31.250 285 12595.23 21.30 55121.88 88888.00 2009-10-12 06:58:31.375 285 12595.25 21.30 55121.85 88888.00 2009-10-12 06:58:31.500 285 12595.23 21.32 55121.85 88888.00 2009-10-12 06:58:31.625 285 12595.25 21.32 55121.88 88888.00 2009-10-12 06:58:31.750 285 12595.35 21.30 55121.88 88888.00 2009-10-12 06:58:31.875 285 12595.33 21.30 55121.82 88888.00 2009-10-12 06:58:32.000 285 12595.33 21.30 55121.85 88888.00 2009-10-12 06:58:32.125 285 12595.33 21.30 55121.85 88888.00 2009-10-12 06:58:32.250 285 12595.30 21.30 55121.85 88888.00 2009-10-12 06:58:32.375 285 12595.33 21.32 55121.88 88888.00 2009-10-12 06:58:32.500 285 12595.33 21.32 55121.82 88888.00 2009-10-12 06:58:32.625 285 12595.33 21.30 55121.80 88888.00 2009-10-12 06:58:32.750 285 12595.30 21.30 55121.80 88888.00 2009-10-12 06:58:32.875 285 12595.30 21.30 55121.80 88888.00 2009-10-12 06:58:33.000 285 12595.33 21.27 55121.78 88888.00 2009-10-12 06:58:33.125 285 12595.33 21.27 55121.78 88888.00 2009-10-12 06:58:33.250 285 12595.27 21.30 55121.75 88888.00 2009-10-12 06:58:33.375 285 12595.27 21.27 55121.78 88888.00 2009-10-12 06:58:33.500 285 12595.25 21.25 55121.78 88888.00 2009-10-12 06:58:33.625 285 12595.25 21.25 55121.75 88888.00 2009-10-12 06:58:33.750 285 12595.27 21.27 55121.78 88888.00 2009-10-12 06:58:33.875 285 12595.30 21.27 55121.75 88888.00 2009-10-12 06:58:34.000 285 12595.33 21.25 55121.72 88888.00 2009-10-12 06:58:34.125 285 12595.35 21.25 55121.72 88888.00 2009-10-12 06:58:34.250 285 12595.35 21.25 55121.72 88888.00 2009-10-12 06:58:34.375 285 12595.35 21.25 55121.75 88888.00 2009-10-12 06:58:34.500 285 12595.30 21.25 55121.78 88888.00 2009-10-12 06:58:34.625 285 12595.27 21.30 55121.78 88888.00 2009-10-12 06:58:34.750 285 12595.35 21.27 55121.75 88888.00 2009-10-12 06:58:34.875 285 12595.33 21.27 55121.72 88888.00 2009-10-12 06:58:35.000 285 12595.33 21.25 55121.72 88888.00 2009-10-12 06:58:35.125 285 12595.35 21.25 55121.72 88888.00 2009-10-12 06:58:35.250 285 12595.35 21.23 55121.75 88888.00 2009-10-12 06:58:35.375 285 12595.38 21.25 55121.75 88888.00 2009-10-12 06:58:35.500 285 12595.38 21.23 55121.75 88888.00 2009-10-12 06:58:35.625 285 12595.35 21.25 55121.72 88888.00 2009-10-12 06:58:35.750 285 12595.38 21.23 55121.72 88888.00 2009-10-12 06:58:35.875 285 12595.40 21.23 55121.72 88888.00 2009-10-12 06:58:36.000 285 12595.38 21.23 55121.72 88888.00 2009-10-12 06:58:36.125 285 12595.35 21.25 55121.72 88888.00 2009-10-12 06:58:36.250 285 12595.30 21.25 55121.70 88888.00 2009-10-12 06:58:36.375 285 12595.33 21.25 55121.70 88888.00 2009-10-12 06:58:36.500 285 12595.33 21.25 55121.68 88888.00 2009-10-12 06:58:36.625 285 12595.38 21.25 55121.65 88888.00 2009-10-12 06:58:36.750 285 12595.45 21.25 55121.68 88888.00 2009-10-12 06:58:36.875 285 12595.45 21.23 55121.70 88888.00 2009-10-12 06:58:37.000 285 12595.38 21.23 55121.68 88888.00 2009-10-12 06:58:37.125 285 12595.33 21.25 55121.68 88888.00 2009-10-12 06:58:37.250 285 12595.35 21.25 55121.68 88888.00 2009-10-12 06:58:37.375 285 12595.38 21.27 55121.68 88888.00 2009-10-12 06:58:37.500 285 12595.35 21.27 55121.65 88888.00 2009-10-12 06:58:37.625 285 12595.33 21.25 55121.68 88888.00 2009-10-12 06:58:37.750 285 12595.33 21.23 55121.65 88888.00 2009-10-12 06:58:37.875 285 12595.38 21.23 55121.65 88888.00 2009-10-12 06:58:38.000 285 12595.45 21.23 55121.65 88888.00 2009-10-12 06:58:38.125 285 12595.42 21.23 55121.62 88888.00 2009-10-12 06:58:38.250 285 12595.40 21.20 55121.62 88888.00 2009-10-12 06:58:38.375 285 12595.38 21.20 55121.65 88888.00 2009-10-12 06:58:38.500 285 12595.38 21.23 55121.65 88888.00 2009-10-12 06:58:38.625 285 12595.42 21.23 55121.65 88888.00 2009-10-12 06:58:38.750 285 12595.42 21.20 55121.65 88888.00 2009-10-12 06:58:38.875 285 12595.40 21.20 55121.62 88888.00 2009-10-12 06:58:39.000 285 12595.38 21.20 55121.60 88888.00 2009-10-12 06:58:39.125 285 12595.40 21.18 55121.60 88888.00 2009-10-12 06:58:39.250 285 12595.33 21.20 55121.60 88888.00 2009-10-12 06:58:39.375 285 12595.30 21.23 55121.60 88888.00 2009-10-12 06:58:39.500 285 12595.33 21.23 55121.60 88888.00 2009-10-12 06:58:39.625 285 12595.27 21.23 55121.60 88888.00 2009-10-12 06:58:39.750 285 12595.25 21.23 55121.62 88888.00 2009-10-12 06:58:39.875 285 12595.25 21.20 55121.60 88888.00 2009-10-12 06:58:40.000 285 12595.33 21.20 55121.60 88888.00 2009-10-12 06:58:40.125 285 12595.30 21.23 55121.62 88888.00 2009-10-12 06:58:40.250 285 12595.27 21.20 55121.62 88888.00 2009-10-12 06:58:40.375 285 12595.27 21.23 55121.62 88888.00 2009-10-12 06:58:40.500 285 12595.30 21.23 55121.62 88888.00 2009-10-12 06:58:40.625 285 12595.33 21.23 55121.60 88888.00 2009-10-12 06:58:40.750 285 12595.27 21.23 55121.57 88888.00 2009-10-12 06:58:40.875 285 12595.30 21.23 55121.57 88888.00 2009-10-12 06:58:41.000 285 12595.33 21.23 55121.57 88888.00 2009-10-12 06:58:41.125 285 12595.33 21.23 55121.60 88888.00 2009-10-12 06:58:41.250 285 12595.30 21.23 55121.60 88888.00 2009-10-12 06:58:41.375 285 12595.27 21.23 55121.60 88888.00 2009-10-12 06:58:41.500 285 12595.27 21.25 55121.60 88888.00 2009-10-12 06:58:41.625 285 12595.33 21.23 55121.60 88888.00 2009-10-12 06:58:41.750 285 12595.33 21.23 55121.60 88888.00 2009-10-12 06:58:41.875 285 12595.27 21.23 55121.57 88888.00 2009-10-12 06:58:42.000 285 12595.25 21.23 55121.55 88888.00 2009-10-12 06:58:42.125 285 12595.25 21.23 55121.55 88888.00 2009-10-12 06:58:42.250 285 12595.17 21.23 55121.57 88888.00 2009-10-12 06:58:42.375 285 12595.23 21.25 55121.55 88888.00 2009-10-12 06:58:42.500 285 12595.23 21.25 55121.57 88888.00 2009-10-12 06:58:42.625 285 12595.17 21.23 55121.57 88888.00 2009-10-12 06:58:42.750 285 12595.17 21.23 55121.60 88888.00 2009-10-12 06:58:42.875 285 12595.23 21.25 55121.57 88888.00 2009-10-12 06:58:43.000 285 12595.25 21.27 55121.55 88888.00 2009-10-12 06:58:43.125 285 12595.27 21.27 55121.53 88888.00 2009-10-12 06:58:43.250 285 12595.23 21.27 55121.53 88888.00 2009-10-12 06:58:43.375 285 12595.25 21.30 55121.53 88888.00 2009-10-12 06:58:43.500 285 12595.30 21.27 55121.50 88888.00 2009-10-12 06:58:43.625 285 12595.27 21.27 55121.53 88888.00 2009-10-12 06:58:43.750 285 12595.33 21.25 55121.53 88888.00 2009-10-12 06:58:43.875 285 12595.33 21.25 55121.55 88888.00 2009-10-12 06:58:44.000 285 12595.33 21.27 55121.55 88888.00 2009-10-12 06:58:44.125 285 12595.25 21.27 55121.55 88888.00 2009-10-12 06:58:44.250 285 12595.20 21.23 55121.55 88888.00 2009-10-12 06:58:44.375 285 12595.23 21.27 55121.53 88888.00 2009-10-12 06:58:44.500 285 12595.23 21.27 55121.50 88888.00 2009-10-12 06:58:44.625 285 12595.25 21.27 55121.50 88888.00 2009-10-12 06:58:44.750 285 12595.25 21.25 55121.53 88888.00 2009-10-12 06:58:44.875 285 12595.23 21.27 55121.53 88888.00 2009-10-12 06:58:45.000 285 12595.20 21.30 55121.53 88888.00 2009-10-12 06:58:45.125 285 12595.17 21.30 55121.53 88888.00 2009-10-12 06:58:45.250 285 12595.17 21.27 55121.53 88888.00 2009-10-12 06:58:45.375 285 12595.23 21.27 55121.53 88888.00 2009-10-12 06:58:45.500 285 12595.23 21.27 55121.53 88888.00 2009-10-12 06:58:45.625 285 12595.23 21.30 55121.55 88888.00 2009-10-12 06:58:45.750 285 12595.17 21.30 55121.53 88888.00 2009-10-12 06:58:45.875 285 12595.15 21.30 55121.50 88888.00 2009-10-12 06:58:46.000 285 12595.23 21.30 55121.50 88888.00 2009-10-12 06:58:46.125 285 12595.23 21.30 55121.50 88888.00 2009-10-12 06:58:46.250 285 12595.17 21.27 55121.50 88888.00 2009-10-12 06:58:46.375 285 12595.17 21.30 55121.47 88888.00 2009-10-12 06:58:46.500 285 12595.23 21.27 55121.45 88888.00 2009-10-12 06:58:46.625 285 12595.23 21.27 55121.47 88888.00 2009-10-12 06:58:46.750 285 12595.20 21.30 55121.50 88888.00 2009-10-12 06:58:46.875 285 12595.17 21.30 55121.47 88888.00 2009-10-12 06:58:47.000 285 12595.20 21.27 55121.47 88888.00 2009-10-12 06:58:47.125 285 12595.20 21.27 55121.50 88888.00 2009-10-12 06:58:47.250 285 12595.20 21.30 55121.47 88888.00 2009-10-12 06:58:47.375 285 12595.23 21.30 55121.47 88888.00 2009-10-12 06:58:47.500 285 12595.20 21.32 55121.47 88888.00 2009-10-12 06:58:47.625 285 12595.23 21.30 55121.45 88888.00 2009-10-12 06:58:47.750 285 12595.25 21.27 55121.47 88888.00 2009-10-12 06:58:47.875 285 12595.27 21.27 55121.45 88888.00 2009-10-12 06:58:48.000 285 12595.25 21.30 55121.47 88888.00 2009-10-12 06:58:48.125 285 12595.27 21.30 55121.47 88888.00 2009-10-12 06:58:48.250 285 12595.25 21.27 55121.47 88888.00 2009-10-12 06:58:48.375 285 12595.27 21.30 55121.45 88888.00 2009-10-12 06:58:48.500 285 12595.30 21.30 55121.45 88888.00 2009-10-12 06:58:48.625 285 12595.33 21.30 55121.43 88888.00 2009-10-12 06:58:48.750 285 12595.27 21.30 55121.45 88888.00 2009-10-12 06:58:48.875 285 12595.25 21.32 55121.45 88888.00 2009-10-12 06:58:49.000 285 12595.25 21.32 55121.45 88888.00 2009-10-12 06:58:49.125 285 12595.20 21.32 55121.45 88888.00 2009-10-12 06:58:49.250 285 12595.12 21.27 55121.43 88888.00 2009-10-12 06:58:49.375 285 12595.17 21.30 55121.40 88888.00 2009-10-12 06:58:49.500 285 12595.15 21.32 55121.40 88888.00 2009-10-12 06:58:49.625 285 12595.15 21.30 55121.40 88888.00 2009-10-12 06:58:49.750 285 12595.17 21.32 55121.40 88888.00 2009-10-12 06:58:49.875 285 12595.23 21.35 55121.38 88888.00 2009-10-12 06:58:50.000 285 12595.20 21.35 55121.38 88888.00 2009-10-12 06:58:50.125 285 12595.20 21.35 55121.40 88888.00 2009-10-12 06:58:50.250 285 12595.10 21.30 55121.38 88888.00 2009-10-12 06:58:50.375 285 12595.10 21.32 55121.35 88888.00 2009-10-12 06:58:50.500 285 12595.12 21.32 55121.35 88888.00 2009-10-12 06:58:50.625 285 12595.17 21.35 55121.38 88888.00 2009-10-12 06:58:50.750 285 12595.23 21.35 55121.40 88888.00 2009-10-12 06:58:50.875 285 12595.25 21.35 55121.40 88888.00 2009-10-12 06:58:51.000 285 12595.25 21.32 55121.38 88888.00 2009-10-12 06:58:51.125 285 12595.23 21.35 55121.40 88888.00 2009-10-12 06:58:51.250 285 12595.17 21.32 55121.43 88888.00 2009-10-12 06:58:51.375 285 12595.27 21.35 55121.40 88888.00 2009-10-12 06:58:51.500 285 12595.30 21.35 55121.40 88888.00 2009-10-12 06:58:51.625 285 12595.25 21.32 55121.40 88888.00 2009-10-12 06:58:51.750 285 12595.23 21.35 55121.35 88888.00 2009-10-12 06:58:51.875 285 12595.20 21.32 55121.38 88888.00 2009-10-12 06:58:52.000 285 12595.20 21.32 55121.35 88888.00 2009-10-12 06:58:52.125 285 12595.23 21.38 55121.38 88888.00 2009-10-12 06:58:52.250 285 12595.23 21.35 55121.38 88888.00 2009-10-12 06:58:52.375 285 12595.25 21.38 55121.38 88888.00 2009-10-12 06:58:52.500 285 12595.20 21.38 55121.35 88888.00 2009-10-12 06:58:52.625 285 12595.20 21.35 55121.32 88888.00 2009-10-12 06:58:52.750 285 12595.17 21.38 55121.32 88888.00 2009-10-12 06:58:52.875 285 12595.15 21.40 55121.32 88888.00 2009-10-12 06:58:53.000 285 12595.15 21.40 55121.32 88888.00 2009-10-12 06:58:53.125 285 12595.20 21.38 55121.32 88888.00 2009-10-12 06:58:53.250 285 12595.15 21.32 55121.35 88888.00 2009-10-12 06:58:53.375 285 12595.12 21.35 55121.35 88888.00 2009-10-12 06:58:53.500 285 12595.08 21.40 55121.35 88888.00 2009-10-12 06:58:53.625 285 12595.08 21.38 55121.35 88888.00 2009-10-12 06:58:53.750 285 12595.12 21.38 55121.35 88888.00 2009-10-12 06:58:53.875 285 12595.17 21.38 55121.32 88888.00 2009-10-12 06:58:54.000 285 12595.15 21.38 55121.32 88888.00 2009-10-12 06:58:54.125 285 12595.10 21.38 55121.30 88888.00 2009-10-12 06:58:54.250 285 12595.12 21.35 55121.30 88888.00 2009-10-12 06:58:54.375 285 12595.23 21.40 55121.30 88888.00 2009-10-12 06:58:54.500 285 12595.23 21.40 55121.30 88888.00 2009-10-12 06:58:54.625 285 12595.15 21.38 55121.32 88888.00 2009-10-12 06:58:54.750 285 12595.17 21.38 55121.30 88888.00 2009-10-12 06:58:54.875 285 12595.17 21.35 55121.30 88888.00 2009-10-12 06:58:55.000 285 12595.17 21.38 55121.28 88888.00 2009-10-12 06:58:55.125 285 12595.15 21.40 55121.28 88888.00 2009-10-12 06:58:55.250 285 12595.17 21.38 55121.28 88888.00 2009-10-12 06:58:55.375 285 12595.20 21.38 55121.25 88888.00 2009-10-12 06:58:55.500 285 12595.17 21.38 55121.25 88888.00 2009-10-12 06:58:55.625 285 12595.12 21.40 55121.28 88888.00 2009-10-12 06:58:55.750 285 12595.15 21.43 55121.25 88888.00 2009-10-12 06:58:55.875 285 12595.17 21.40 55121.25 88888.00 2009-10-12 06:58:56.000 285 12595.17 21.40 55121.25 88888.00 2009-10-12 06:58:56.125 285 12595.17 21.40 55121.28 88888.00 2009-10-12 06:58:56.250 285 12595.12 21.40 55121.28 88888.00 2009-10-12 06:58:56.375 285 12595.17 21.43 55121.28 88888.00 2009-10-12 06:58:56.500 285 12595.20 21.43 55121.28 88888.00 2009-10-12 06:58:56.625 285 12595.17 21.43 55121.25 88888.00 2009-10-12 06:58:56.750 285 12595.12 21.43 55121.25 88888.00 2009-10-12 06:58:56.875 285 12595.08 21.40 55121.28 88888.00 2009-10-12 06:58:57.000 285 12595.08 21.40 55121.28 88888.00 2009-10-12 06:58:57.125 285 12595.15 21.43 55121.28 88888.00 2009-10-12 06:58:57.250 285 12595.12 21.45 55121.28 88888.00 2009-10-12 06:58:57.375 285 12595.15 21.48 55121.25 88888.00 2009-10-12 06:58:57.500 285 12595.15 21.48 55121.25 88888.00 2009-10-12 06:58:57.625 285 12595.23 21.45 55121.20 88888.00 2009-10-12 06:58:57.750 285 12595.23 21.45 55121.22 88888.00 2009-10-12 06:58:57.875 285 12595.20 21.45 55121.25 88888.00 2009-10-12 06:58:58.000 285 12595.23 21.45 55121.25 88888.00 2009-10-12 06:58:58.125 285 12595.25 21.43 55121.20 88888.00 2009-10-12 06:58:58.250 285 12595.20 21.43 55121.22 88888.00 2009-10-12 06:58:58.375 285 12595.20 21.43 55121.22 88888.00 2009-10-12 06:58:58.500 285 12595.20 21.45 55121.22 88888.00 2009-10-12 06:58:58.625 285 12595.15 21.45 55121.20 88888.00 2009-10-12 06:58:58.750 285 12595.23 21.48 55121.20 88888.00 2009-10-12 06:58:58.875 285 12595.27 21.45 55121.20 88888.00 2009-10-12 06:58:59.000 285 12595.23 21.43 55121.15 88888.00 2009-10-12 06:58:59.125 285 12595.15 21.43 55121.18 88888.00 2009-10-12 06:58:59.250 285 12595.08 21.45 55121.15 88888.00 2009-10-12 06:58:59.375 285 12595.12 21.48 55121.15 88888.00 2009-10-12 06:58:59.500 285 12595.10 21.45 55121.15 88888.00 2009-10-12 06:58:59.625 285 12595.15 21.40 55121.18 88888.00 2009-10-12 06:58:59.750 285 12595.27 21.43 55121.18 88888.00 2009-10-12 06:58:59.875 285 12595.27 21.45 55121.12 88888.00 2009-10-12 06:59:00.000 285 12595.23 21.45 55121.15 88888.00 2009-10-12 06:59:00.125 285 12595.20 21.45 55121.18 88888.00 2009-10-12 06:59:00.250 285 12595.17 21.45 55121.18 88888.00 2009-10-12 06:59:00.375 285 12595.17 21.45 55121.15 88888.00 2009-10-12 06:59:00.500 285 12595.10 21.45 55121.15 88888.00 2009-10-12 06:59:00.625 285 12595.10 21.45 55121.15 88888.00 2009-10-12 06:59:00.750 285 12595.20 21.48 55121.15 88888.00 2009-10-12 06:59:00.875 285 12595.25 21.45 55121.12 88888.00 2009-10-12 06:59:01.000 285 12595.23 21.48 55121.10 88888.00 2009-10-12 06:59:01.125 285 12595.17 21.45 55121.12 88888.00 2009-10-12 06:59:01.250 285 12595.17 21.45 55121.12 88888.00 2009-10-12 06:59:01.375 285 12595.23 21.48 55121.15 88888.00 2009-10-12 06:59:01.500 285 12595.20 21.48 55121.12 88888.00 2009-10-12 06:59:01.625 285 12595.23 21.45 55121.10 88888.00 2009-10-12 06:59:01.750 285 12595.27 21.43 55121.07 88888.00 2009-10-12 06:59:01.875 285 12595.30 21.43 55121.10 88888.00 2009-10-12 06:59:02.000 285 12595.27 21.43 55121.05 88888.00 2009-10-12 06:59:02.125 285 12595.27 21.45 55121.05 88888.00 2009-10-12 06:59:02.250 285 12595.23 21.43 55121.07 88888.00 2009-10-12 06:59:02.375 285 12595.25 21.43 55121.07 88888.00 2009-10-12 06:59:02.500 285 12595.25 21.43 55121.10 88888.00 2009-10-12 06:59:02.625 285 12595.25 21.43 55121.12 88888.00 2009-10-12 06:59:02.750 285 12595.27 21.45 55121.07 88888.00 2009-10-12 06:59:02.875 285 12595.27 21.48 55121.03 88888.00 2009-10-12 06:59:03.000 285 12595.35 21.45 55121.03 88888.00 2009-10-12 06:59:03.125 285 12595.35 21.48 55121.07 88888.00 2009-10-12 06:59:03.250 285 12595.30 21.45 55121.05 88888.00 2009-10-12 06:59:03.375 285 12595.27 21.43 55121.05 88888.00 2009-10-12 06:59:03.500 285 12595.30 21.45 55121.05 88888.00 2009-10-12 06:59:03.625 285 12595.27 21.43 55121.05 88888.00 2009-10-12 06:59:03.750 285 12595.23 21.45 55121.05 88888.00 2009-10-12 06:59:03.875 285 12595.20 21.45 55121.05 88888.00 2009-10-12 06:59:04.000 285 12595.25 21.45 55121.03 88888.00 2009-10-12 06:59:04.125 285 12595.30 21.48 55121.03 88888.00 2009-10-12 06:59:04.250 285 12595.27 21.45 55121.07 88888.00 2009-10-12 06:59:04.375 285 12595.35 21.48 55121.03 88888.00 2009-10-12 06:59:04.500 285 12595.35 21.50 55121.00 88888.00 2009-10-12 06:59:04.625 285 12595.30 21.50 55121.03 88888.00 2009-10-12 06:59:04.750 285 12595.33 21.48 55121.00 88888.00 2009-10-12 06:59:04.875 285 12595.35 21.48 55121.00 88888.00 2009-10-12 06:59:05.000 285 12595.33 21.50 55121.03 88888.00 2009-10-12 06:59:05.125 285 12595.33 21.50 55121.05 88888.00 2009-10-12 06:59:05.250 285 12595.33 21.45 55121.03 88888.00 2009-10-12 06:59:05.375 285 12595.35 21.48 55121.03 88888.00 2009-10-12 06:59:05.500 285 12595.33 21.48 55121.00 88888.00 2009-10-12 06:59:05.625 285 12595.33 21.52 55121.00 88888.00 2009-10-12 06:59:05.750 285 12595.30 21.50 55121.00 88888.00 2009-10-12 06:59:05.875 285 12595.40 21.48 55121.00 88888.00 2009-10-12 06:59:06.000 285 12595.38 21.48 55120.93 88888.00 2009-10-12 06:59:06.125 285 12595.30 21.50 55120.95 88888.00 2009-10-12 06:59:06.250 285 12595.23 21.50 55120.97 88888.00 2009-10-12 06:59:06.375 285 12595.27 21.50 55120.97 88888.00 2009-10-12 06:59:06.500 285 12595.35 21.50 55120.97 88888.00 2009-10-12 06:59:06.625 285 12595.38 21.50 55120.97 88888.00 2009-10-12 06:59:06.750 285 12595.30 21.48 55120.97 88888.00 2009-10-12 06:59:06.875 285 12595.30 21.45 55121.00 88888.00 2009-10-12 06:59:07.000 285 12595.30 21.45 55120.97 88888.00 2009-10-12 06:59:07.125 285 12595.33 21.48 55120.97 88888.00 2009-10-12 06:59:07.250 285 12595.40 21.48 55120.93 88888.00 2009-10-12 06:59:07.375 285 12595.42 21.45 55120.93 88888.00 2009-10-12 06:59:07.500 285 12595.40 21.48 55120.93 88888.00 2009-10-12 06:59:07.625 285 12595.38 21.48 55120.93 88888.00 2009-10-12 06:59:07.750 285 12595.40 21.45 55120.95 88888.00 2009-10-12 06:59:07.875 285 12595.45 21.48 55120.93 88888.00 2009-10-12 06:59:08.000 285 12595.45 21.48 55120.95 88888.00 2009-10-12 06:59:08.125 285 12595.48 21.48 55120.93 88888.00 2009-10-12 06:59:08.250 285 12595.48 21.45 55120.95 88888.00 2009-10-12 06:59:08.375 285 12595.52 21.48 55120.95 88888.00 2009-10-12 06:59:08.500 285 12595.55 21.50 55120.93 88888.00 2009-10-12 06:59:08.625 285 12595.52 21.48 55120.93 88888.00 2009-10-12 06:59:08.750 285 12595.55 21.48 55120.93 88888.00 2009-10-12 06:59:08.875 285 12595.55 21.48 55120.93 88888.00 2009-10-12 06:59:09.000 285 12595.50 21.48 55120.90 88888.00 2009-10-12 06:59:09.125 285 12595.42 21.48 55120.88 88888.00 2009-10-12 06:59:09.250 285 12595.40 21.45 55120.88 88888.00 2009-10-12 06:59:09.375 285 12595.45 21.48 55120.88 88888.00 2009-10-12 06:59:09.500 285 12595.45 21.48 55120.90 88888.00 2009-10-12 06:59:09.625 285 12595.55 21.45 55120.90 88888.00 2009-10-12 06:59:09.750 285 12595.55 21.45 55120.88 88888.00 2009-10-12 06:59:09.875 285 12595.52 21.45 55120.88 88888.00 2009-10-12 06:59:10.000 285 12595.48 21.45 55120.88 88888.00 2009-10-12 06:59:10.125 285 12595.50 21.45 55120.90 88888.00 2009-10-12 06:59:10.250 285 12595.40 21.45 55120.88 88888.00 2009-10-12 06:59:10.375 285 12595.40 21.45 55120.88 88888.00 2009-10-12 06:59:10.500 285 12595.40 21.45 55120.85 88888.00 2009-10-12 06:59:10.625 285 12595.38 21.45 55120.85 88888.00 2009-10-12 06:59:10.750 285 12595.38 21.43 55120.90 88888.00 2009-10-12 06:59:10.875 285 12595.40 21.43 55120.88 88888.00 2009-10-12 06:59:11.000 285 12595.40 21.45 55120.85 88888.00 2009-10-12 06:59:11.125 285 12595.42 21.45 55120.88 88888.00 2009-10-12 06:59:11.250 285 12595.48 21.45 55120.88 88888.00 2009-10-12 06:59:11.375 285 12595.45 21.45 55120.88 88888.00 2009-10-12 06:59:11.500 285 12595.42 21.43 55120.85 88888.00 2009-10-12 06:59:11.625 285 12595.45 21.43 55120.82 88888.00 2009-10-12 06:59:11.750 285 12595.40 21.43 55120.82 88888.00 2009-10-12 06:59:11.875 285 12595.40 21.43 55120.82 88888.00 2009-10-12 06:59:12.000 285 12595.45 21.40 55120.82 88888.00 2009-10-12 06:59:12.125 285 12595.50 21.40 55120.85 88888.00 2009-10-12 06:59:12.250 285 12595.42 21.40 55120.82 88888.00 2009-10-12 06:59:12.375 285 12595.45 21.43 55120.82 88888.00 2009-10-12 06:59:12.500 285 12595.42 21.43 55120.80 88888.00 2009-10-12 06:59:12.625 285 12595.42 21.40 55120.82 88888.00 2009-10-12 06:59:12.750 285 12595.42 21.43 55120.82 88888.00 2009-10-12 06:59:12.875 285 12595.45 21.45 55120.82 88888.00 2009-10-12 06:59:13.000 285 12595.42 21.45 55120.85 88888.00 2009-10-12 06:59:13.125 285 12595.42 21.43 55120.88 88888.00 2009-10-12 06:59:13.250 285 12595.40 21.43 55120.85 88888.00 2009-10-12 06:59:13.375 285 12595.45 21.40 55120.82 88888.00 2009-10-12 06:59:13.500 285 12595.45 21.43 55120.80 88888.00 2009-10-12 06:59:13.625 285 12595.48 21.40 55120.80 88888.00 2009-10-12 06:59:13.750 285 12595.48 21.40 55120.82 88888.00 2009-10-12 06:59:13.875 285 12595.42 21.40 55120.82 88888.00 2009-10-12 06:59:14.000 285 12595.40 21.43 55120.82 88888.00 2009-10-12 06:59:14.125 285 12595.40 21.40 55120.80 88888.00 2009-10-12 06:59:14.250 285 12595.35 21.40 55120.82 88888.00 2009-10-12 06:59:14.375 285 12595.42 21.43 55120.80 88888.00 2009-10-12 06:59:14.500 285 12595.45 21.43 55120.80 88888.00 2009-10-12 06:59:14.625 285 12595.45 21.40 55120.80 88888.00 2009-10-12 06:59:14.750 285 12595.42 21.43 55120.78 88888.00 2009-10-12 06:59:14.875 285 12595.42 21.45 55120.78 88888.00 2009-10-12 06:59:15.000 285 12595.45 21.43 55120.80 88888.00 2009-10-12 06:59:15.125 285 12595.40 21.43 55120.82 88888.00 2009-10-12 06:59:15.250 285 12595.35 21.43 55120.80 88888.00 2009-10-12 06:59:15.375 285 12595.33 21.43 55120.78 88888.00 2009-10-12 06:59:15.500 285 12595.33 21.43 55120.78 88888.00 2009-10-12 06:59:15.625 285 12595.30 21.43 55120.78 88888.00 2009-10-12 06:59:15.750 285 12595.30 21.43 55120.80 88888.00 2009-10-12 06:59:15.875 285 12595.35 21.43 55120.80 88888.00 2009-10-12 06:59:16.000 285 12595.33 21.43 55120.78 88888.00 2009-10-12 06:59:16.125 285 12595.23 21.45 55120.80 88888.00 2009-10-12 06:59:16.250 285 12595.12 21.40 55120.80 88888.00 2009-10-12 06:59:16.375 285 12595.20 21.45 55120.78 88888.00 2009-10-12 06:59:16.500 285 12595.25 21.43 55120.75 88888.00 2009-10-12 06:59:16.625 285 12595.23 21.43 55120.75 88888.00 2009-10-12 06:59:16.750 285 12595.25 21.43 55120.75 88888.00 2009-10-12 06:59:16.875 285 12595.33 21.45 55120.75 88888.00 2009-10-12 06:59:17.000 285 12595.30 21.45 55120.75 88888.00 2009-10-12 06:59:17.125 285 12595.27 21.45 55120.78 88888.00 2009-10-12 06:59:17.250 285 12595.23 21.43 55120.75 88888.00 2009-10-12 06:59:17.375 285 12595.25 21.45 55120.75 88888.00 2009-10-12 06:59:17.500 285 12595.25 21.45 55120.75 88888.00 2009-10-12 06:59:17.625 285 12595.23 21.43 55120.75 88888.00 2009-10-12 06:59:17.750 285 12595.25 21.45 55120.75 88888.00 2009-10-12 06:59:17.875 285 12595.25 21.43 55120.75 88888.00 2009-10-12 06:59:18.000 285 12595.23 21.43 55120.72 88888.00 2009-10-12 06:59:18.125 285 12595.27 21.43 55120.72 88888.00 2009-10-12 06:59:18.250 285 12595.23 21.43 55120.72 88888.00 2009-10-12 06:59:18.375 285 12595.23 21.43 55120.72 88888.00 2009-10-12 06:59:18.500 285 12595.20 21.43 55120.72 88888.00 2009-10-12 06:59:18.625 285 12595.23 21.43 55120.70 88888.00 2009-10-12 06:59:18.750 285 12595.27 21.43 55120.72 88888.00 2009-10-12 06:59:18.875 285 12595.27 21.43 55120.72 88888.00 2009-10-12 06:59:19.000 285 12595.27 21.40 55120.72 88888.00 2009-10-12 06:59:19.125 285 12595.30 21.40 55120.72 88888.00 2009-10-12 06:59:19.250 285 12595.23 21.43 55120.70 88888.00 2009-10-12 06:59:19.375 285 12595.30 21.43 55120.72 88888.00 2009-10-12 06:59:19.500 285 12595.27 21.43 55120.72 88888.00 2009-10-12 06:59:19.625 285 12595.33 21.38 55120.68 88888.00 2009-10-12 06:59:19.750 285 12595.33 21.40 55120.68 88888.00 2009-10-12 06:59:19.875 285 12595.23 21.43 55120.65 88888.00 2009-10-12 06:59:20.000 285 12595.23 21.43 55120.65 88888.00 2009-10-12 06:59:20.125 285 12595.25 21.43 55120.68 88888.00 2009-10-12 06:59:20.250 285 12595.17 21.43 55120.65 88888.00 2009-10-12 06:59:20.375 285 12595.15 21.40 55120.62 88888.00 2009-10-12 06:59:20.500 285 12595.23 21.40 55120.62 88888.00 2009-10-12 06:59:20.625 285 12595.20 21.40 55120.65 88888.00 2009-10-12 06:59:20.750 285 12595.15 21.40 55120.65 88888.00 2009-10-12 06:59:20.875 285 12595.15 21.40 55120.62 88888.00 2009-10-12 06:59:21.000 285 12595.12 21.43 55120.62 88888.00 2009-10-12 06:59:21.125 285 12595.17 21.43 55120.62 88888.00 2009-10-12 06:59:21.250 285 12595.15 21.40 55120.62 88888.00 2009-10-12 06:59:21.375 285 12595.15 21.43 55120.62 88888.00 2009-10-12 06:59:21.500 285 12595.17 21.40 55120.60 88888.00 2009-10-12 06:59:21.625 285 12595.20 21.38 55120.60 88888.00 2009-10-12 06:59:21.750 285 12595.15 21.35 55120.60 88888.00 2009-10-12 06:59:21.875 285 12595.12 21.32 55120.62 88888.00 2009-10-12 06:59:22.000 285 12595.12 21.32 55120.62 88888.00 2009-10-12 06:59:22.125 285 12595.10 21.35 55120.60 88888.00 2009-10-12 06:59:22.250 285 12595.08 21.35 55120.60 88888.00 2009-10-12 06:59:22.375 285 12595.12 21.38 55120.60 88888.00 2009-10-12 06:59:22.500 285 12595.12 21.40 55120.62 88888.00 2009-10-12 06:59:22.625 285 12595.17 21.38 55120.62 88888.00 2009-10-12 06:59:22.750 285 12595.23 21.35 55120.60 88888.00 2009-10-12 06:59:22.875 285 12595.23 21.38 55120.60 88888.00 2009-10-12 06:59:23.000 285 12595.17 21.38 55120.60 88888.00 2009-10-12 06:59:23.125 285 12595.15 21.35 55120.62 88888.00 2009-10-12 06:59:23.250 285 12595.08 21.32 55120.62 88888.00 2009-10-12 06:59:23.375 285 12595.10 21.32 55120.60 88888.00 2009-10-12 06:59:23.500 285 12595.08 21.32 55120.60 88888.00 2009-10-12 06:59:23.625 285 12595.02 21.32 55120.60 88888.00 2009-10-12 06:59:23.750 285 12595.10 21.32 55120.57 88888.00 2009-10-12 06:59:23.875 285 12595.10 21.35 55120.57 88888.00 2009-10-12 06:59:24.000 285 12595.10 21.32 55120.57 88888.00 2009-10-12 06:59:24.125 285 12595.12 21.32 55120.60 88888.00 2009-10-12 06:59:24.250 285 12595.10 21.32 55120.55 88888.00 2009-10-12 06:59:24.375 285 12595.15 21.38 55120.57 88888.00 2009-10-12 06:59:24.500 285 12595.10 21.38 55120.57 88888.00 2009-10-12 06:59:24.625 285 12595.12 21.35 55120.55 88888.00 2009-10-12 06:59:24.750 285 12595.12 21.38 55120.57 88888.00 2009-10-12 06:59:24.875 285 12595.15 21.38 55120.57 88888.00 2009-10-12 06:59:25.000 285 12595.15 21.35 55120.55 88888.00 2009-10-12 06:59:25.125 285 12595.15 21.35 55120.57 88888.00 2009-10-12 06:59:25.250 285 12595.00 21.38 55120.57 88888.00 2009-10-12 06:59:25.375 285 12595.00 21.38 55120.55 88888.00 2009-10-12 06:59:25.500 285 12595.02 21.35 55120.55 88888.00 2009-10-12 06:59:25.625 285 12595.02 21.38 55120.60 88888.00 2009-10-12 06:59:25.750 285 12595.00 21.40 55120.55 88888.00 2009-10-12 06:59:25.875 285 12595.00 21.38 55120.57 88888.00 2009-10-12 06:59:26.000 285 12594.95 21.38 55120.55 88888.00 2009-10-12 06:59:26.125 285 12594.98 21.35 55120.55 88888.00 2009-10-12 06:59:26.250 285 12594.95 21.35 55120.57 88888.00 2009-10-12 06:59:26.375 285 12595.02 21.35 55120.57 88888.00 2009-10-12 06:59:26.500 285 12595.00 21.35 55120.57 88888.00 2009-10-12 06:59:26.625 285 12594.98 21.32 55120.57 88888.00 2009-10-12 06:59:26.750 285 12594.98 21.35 55120.55 88888.00 2009-10-12 06:59:26.875 285 12594.98 21.35 55120.55 88888.00 2009-10-12 06:59:27.000 285 12594.95 21.38 55120.50 88888.00 2009-10-12 06:59:27.125 285 12594.98 21.38 55120.50 88888.00 2009-10-12 06:59:27.250 285 12594.92 21.35 55120.53 88888.00 2009-10-12 06:59:27.375 285 12594.95 21.35 55120.53 88888.00 2009-10-12 06:59:27.500 285 12594.90 21.38 55120.53 88888.00 2009-10-12 06:59:27.625 285 12594.92 21.38 55120.53 88888.00 2009-10-12 06:59:27.750 285 12594.98 21.35 55120.50 88888.00 2009-10-12 06:59:27.875 285 12594.92 21.35 55120.50 88888.00 2009-10-12 06:59:28.000 285 12594.90 21.35 55120.47 88888.00 2009-10-12 06:59:28.125 285 12594.92 21.32 55120.47 88888.00 2009-10-12 06:59:28.250 285 12594.88 21.30 55120.47 88888.00 2009-10-12 06:59:28.375 285 12594.92 21.32 55120.47 88888.00 2009-10-12 06:59:28.500 285 12594.98 21.32 55120.47 88888.00 2009-10-12 06:59:28.625 285 12594.95 21.32 55120.50 88888.00 2009-10-12 06:59:28.750 285 12594.90 21.30 55120.50 88888.00 2009-10-12 06:59:28.875 285 12594.90 21.32 55120.47 88888.00 2009-10-12 06:59:29.000 285 12594.85 21.30 55120.50 88888.00 2009-10-12 06:59:29.125 285 12594.90 21.32 55120.47 88888.00 2009-10-12 06:59:29.250 285 12594.88 21.32 55120.47 88888.00 2009-10-12 06:59:29.375 285 12594.90 21.32 55120.47 88888.00 2009-10-12 06:59:29.500 285 12594.83 21.30 55120.50 88888.00 2009-10-12 06:59:29.625 285 12594.83 21.30 55120.47 88888.00 2009-10-12 06:59:29.750 285 12594.88 21.30 55120.47 88888.00 2009-10-12 06:59:29.875 285 12594.90 21.30 55120.45 88888.00 2009-10-12 06:59:30.000 285 12594.90 21.32 55120.45 88888.00 2009-10-12 06:59:30.125 285 12594.85 21.30 55120.47 88888.00 2009-10-12 06:59:30.250 285 12594.80 21.27 55120.50 88888.00 2009-10-12 06:59:30.375 285 12594.88 21.30 55120.50 88888.00 2009-10-12 06:59:30.500 285 12594.90 21.25 55120.47 88888.00 2009-10-12 06:59:30.625 285 12594.90 21.30 55120.45 88888.00 2009-10-12 06:59:30.750 285 12594.85 21.30 55120.45 88888.00 2009-10-12 06:59:30.875 285 12594.85 21.30 55120.40 88888.00 2009-10-12 06:59:31.000 285 12594.88 21.27 55120.43 88888.00 2009-10-12 06:59:31.125 285 12594.83 21.27 55120.45 88888.00 2009-10-12 06:59:31.250 285 12594.77 21.27 55120.45 88888.00 2009-10-12 06:59:31.375 285 12594.80 21.27 55120.45 88888.00 2009-10-12 06:59:31.500 285 12594.90 21.30 55120.45 88888.00 2009-10-12 06:59:31.625 285 12594.90 21.30 55120.45 88888.00 2009-10-12 06:59:31.750 285 12594.85 21.30 55120.45 88888.00 2009-10-12 06:59:31.875 285 12594.83 21.30 55120.45 88888.00 2009-10-12 06:59:32.000 285 12594.85 21.30 55120.43 88888.00 2009-10-12 06:59:32.125 285 12594.77 21.30 55120.45 88888.00 2009-10-12 06:59:32.250 285 12594.75 21.30 55120.45 88888.00 2009-10-12 06:59:32.375 285 12594.77 21.32 55120.45 88888.00 2009-10-12 06:59:32.500 285 12594.75 21.30 55120.47 88888.00 2009-10-12 06:59:32.625 285 12594.80 21.27 55120.45 88888.00 2009-10-12 06:59:32.750 285 12594.80 21.30 55120.43 88888.00 2009-10-12 06:59:32.875 285 12594.80 21.30 55120.43 88888.00 2009-10-12 06:59:33.000 285 12594.83 21.30 55120.43 88888.00 2009-10-12 06:59:33.125 285 12594.85 21.27 55120.43 88888.00 2009-10-12 06:59:33.250 285 12594.80 21.25 55120.43 88888.00 2009-10-12 06:59:33.375 285 12594.83 21.27 55120.45 88888.00 2009-10-12 06:59:33.500 285 12594.75 21.27 55120.43 88888.00 2009-10-12 06:59:33.625 285 12594.77 21.27 55120.45 88888.00 2009-10-12 06:59:33.750 285 12594.77 21.25 55120.45 88888.00 2009-10-12 06:59:33.875 285 12594.77 21.25 55120.43 88888.00 2009-10-12 06:59:34.000 285 12594.80 21.25 55120.40 88888.00 2009-10-12 06:59:34.125 285 12594.80 21.27 55120.43 88888.00 2009-10-12 06:59:34.250 285 12594.75 21.25 55120.45 88888.00 2009-10-12 06:59:34.375 285 12594.80 21.25 55120.47 88888.00 2009-10-12 06:59:34.500 285 12594.77 21.25 55120.43 88888.00 2009-10-12 06:59:34.625 285 12594.70 21.23 55120.43 88888.00 2009-10-12 06:59:34.750 285 12594.70 21.25 55120.43 88888.00 2009-10-12 06:59:34.875 285 12594.70 21.25 55120.40 88888.00 2009-10-12 06:59:35.000 285 12594.77 21.25 55120.40 88888.00 2009-10-12 06:59:35.125 285 12594.80 21.23 55120.40 88888.00 2009-10-12 06:59:35.250 285 12594.70 21.20 55120.40 88888.00 2009-10-12 06:59:35.375 285 12594.70 21.23 55120.40 88888.00 2009-10-12 06:59:35.500 285 12594.75 21.23 55120.40 88888.00 2009-10-12 06:59:35.625 285 12594.73 21.23 55120.40 88888.00 2009-10-12 06:59:35.750 285 12594.67 21.20 55120.43 88888.00 2009-10-12 06:59:35.875 285 12594.67 21.20 55120.40 88888.00 2009-10-12 06:59:36.000 285 12594.67 21.18 55120.43 88888.00 2009-10-12 06:59:36.125 285 12594.65 21.18 55120.40 88888.00 2009-10-12 06:59:36.250 285 12594.60 21.18 55120.40 88888.00 2009-10-12 06:59:36.375 285 12594.67 21.18 55120.40 88888.00 2009-10-12 06:59:36.500 285 12594.77 21.18 55120.38 88888.00 2009-10-12 06:59:36.625 285 12594.77 21.18 55120.43 88888.00 2009-10-12 06:59:36.750 285 12594.67 21.15 55120.40 88888.00 2009-10-12 06:59:36.875 285 12594.62 21.18 55120.40 88888.00 2009-10-12 06:59:37.000 285 12594.65 21.18 55120.40 88888.00 2009-10-12 06:59:37.125 285 12594.60 21.18 55120.40 88888.00 2009-10-12 06:59:37.250 285 12594.58 21.15 55120.38 88888.00 2009-10-12 06:59:37.375 285 12594.58 21.18 55120.40 88888.00 2009-10-12 06:59:37.500 285 12594.62 21.18 55120.40 88888.00 2009-10-12 06:59:37.625 285 12594.62 21.15 55120.40 88888.00 2009-10-12 06:59:37.750 285 12594.62 21.15 55120.38 88888.00 2009-10-12 06:59:37.875 285 12594.60 21.12 55120.38 88888.00 2009-10-12 06:59:38.000 285 12594.55 21.15 55120.38 88888.00 2009-10-12 06:59:38.125 285 12594.52 21.15 55120.38 88888.00 2009-10-12 06:59:38.250 285 12594.48 21.10 55120.38 88888.00 2009-10-12 06:59:38.375 285 12594.50 21.15 55120.35 88888.00 2009-10-12 06:59:38.500 285 12594.45 21.15 55120.38 88888.00 2009-10-12 06:59:38.625 285 12594.42 21.15 55120.38 88888.00 2009-10-12 06:59:38.750 285 12594.45 21.12 55120.38 88888.00 2009-10-12 06:59:38.875 285 12594.55 21.12 55120.38 88888.00 2009-10-12 06:59:39.000 285 12594.58 21.12 55120.38 88888.00 2009-10-12 06:59:39.125 285 12594.55 21.15 55120.40 88888.00 2009-10-12 06:59:39.250 285 12594.58 21.12 55120.38 88888.00 2009-10-12 06:59:39.375 285 12594.60 21.12 55120.38 88888.00 2009-10-12 06:59:39.500 285 12594.48 21.15 55120.38 88888.00 2009-10-12 06:59:39.625 285 12594.42 21.15 55120.38 88888.00 2009-10-12 06:59:39.750 285 12594.42 21.15 55120.35 88888.00 2009-10-12 06:59:39.875 285 12594.42 21.12 55120.32 88888.00 2009-10-12 06:59:40.000 285 12594.45 21.10 55120.32 88888.00 2009-10-12 06:59:40.125 285 12594.45 21.12 55120.32 88888.00 2009-10-12 06:59:40.250 285 12594.38 21.12 55120.32 88888.00 2009-10-12 06:59:40.375 285 12594.35 21.12 55120.32 88888.00 2009-10-12 06:59:40.500 285 12594.35 21.10 55120.32 88888.00 2009-10-12 06:59:40.625 285 12594.38 21.12 55120.30 88888.00 2009-10-12 06:59:40.750 285 12594.33 21.10 55120.30 88888.00 2009-10-12 06:59:40.875 285 12594.30 21.07 55120.30 88888.00 2009-10-12 06:59:41.000 285 12594.35 21.10 55120.32 88888.00 2009-10-12 06:59:41.125 285 12594.38 21.12 55120.32 88888.00 2009-10-12 06:59:41.250 285 12594.33 21.07 55120.32 88888.00 2009-10-12 06:59:41.375 285 12594.33 21.12 55120.32 88888.00 2009-10-12 06:59:41.500 285 12594.38 21.12 55120.30 88888.00 2009-10-12 06:59:41.625 285 12594.40 21.12 55120.30 88888.00 2009-10-12 06:59:41.750 285 12594.38 21.07 55120.32 88888.00 2009-10-12 06:59:41.875 285 12594.35 21.05 55120.35 88888.00 2009-10-12 06:59:42.000 285 12594.30 21.05 55120.30 88888.00 2009-10-12 06:59:42.125 285 12594.30 21.05 55120.30 88888.00 2009-10-12 06:59:42.250 285 12594.33 21.05 55120.30 88888.00 2009-10-12 06:59:42.375 285 12594.42 21.05 55120.30 88888.00 2009-10-12 06:59:42.500 285 12594.45 21.02 55120.32 88888.00 2009-10-12 06:59:42.625 285 12594.38 21.02 55120.30 88888.00 2009-10-12 06:59:42.750 285 12594.25 21.07 55120.32 88888.00 2009-10-12 06:59:42.875 285 12594.20 21.07 55120.32 88888.00 2009-10-12 06:59:43.000 285 12594.27 21.07 55120.30 88888.00 2009-10-12 06:59:43.125 285 12594.27 21.07 55120.32 88888.00 2009-10-12 06:59:43.250 285 12594.20 21.02 55120.32 88888.00 2009-10-12 06:59:43.375 285 12594.25 21.05 55120.32 88888.00 2009-10-12 06:59:43.500 285 12594.30 21.05 55120.32 88888.00 2009-10-12 06:59:43.625 285 12594.25 21.05 55120.30 88888.00 2009-10-12 06:59:43.750 285 12594.23 21.07 55120.30 88888.00 2009-10-12 06:59:43.875 285 12594.23 21.07 55120.32 88888.00 2009-10-12 06:59:44.000 285 12594.20 21.02 55120.30 88888.00 2009-10-12 06:59:44.125 285 12594.20 21.02 55120.30 88888.00 2009-10-12 06:59:44.250 285 12594.15 21.05 55120.30 88888.00 2009-10-12 06:59:44.375 285 12594.15 21.07 55120.30 88888.00 2009-10-12 06:59:44.500 285 12594.17 21.07 55120.30 88888.00 2009-10-12 06:59:44.625 285 12594.23 21.05 55120.32 88888.00 2009-10-12 06:59:44.750 285 12594.17 21.02 55120.30 88888.00 2009-10-12 06:59:44.875 285 12594.12 21.05 55120.32 88888.00 2009-10-12 06:59:45.000 285 12594.17 21.02 55120.30 88888.00 2009-10-12 06:59:45.125 285 12594.12 21.00 55120.32 88888.00 2009-10-12 06:59:45.250 285 12594.10 21.00 55120.30 88888.00 2009-10-12 06:59:45.375 285 12594.15 21.00 55120.30 88888.00 2009-10-12 06:59:45.500 285 12594.15 21.00 55120.32 88888.00 2009-10-12 06:59:45.625 285 12594.10 21.02 55120.30 88888.00 2009-10-12 06:59:45.750 285 12594.02 21.02 55120.28 88888.00 2009-10-12 06:59:45.875 285 12594.02 21.02 55120.30 88888.00 2009-10-12 06:59:46.000 285 12594.02 21.02 55120.30 88888.00 2009-10-12 06:59:46.125 285 12594.05 21.02 55120.30 88888.00 2009-10-12 06:59:46.250 285 12594.00 21.00 55120.32 88888.00 2009-10-12 06:59:46.375 285 12594.05 21.00 55120.32 88888.00 2009-10-12 06:59:46.500 285 12594.02 20.98 55120.30 88888.00 2009-10-12 06:59:46.625 285 12594.02 21.00 55120.28 88888.00 2009-10-12 06:59:46.750 285 12594.00 21.02 55120.28 88888.00 2009-10-12 06:59:46.875 285 12593.98 21.02 55120.28 88888.00 2009-10-12 06:59:47.000 285 12594.00 21.00 55120.28 88888.00 2009-10-12 06:59:47.125 285 12594.05 21.02 55120.30 88888.00 2009-10-12 06:59:47.250 285 12593.98 21.00 55120.30 88888.00 2009-10-12 06:59:47.375 285 12594.00 21.00 55120.30 88888.00 2009-10-12 06:59:47.500 285 12594.00 20.98 55120.28 88888.00 2009-10-12 06:59:47.625 285 12594.02 20.98 55120.28 88888.00 2009-10-12 06:59:47.750 285 12594.00 20.95 55120.25 88888.00 2009-10-12 06:59:47.875 285 12593.92 20.98 55120.25 88888.00 2009-10-12 06:59:48.000 285 12593.88 20.98 55120.25 88888.00 2009-10-12 06:59:48.125 285 12593.88 20.95 55120.28 88888.00 2009-10-12 06:59:48.250 285 12593.85 20.95 55120.25 88888.00 2009-10-12 06:59:48.375 285 12593.90 20.98 55120.25 88888.00 2009-10-12 06:59:48.500 285 12593.95 20.95 55120.25 88888.00 2009-10-12 06:59:48.625 285 12594.00 20.95 55120.22 88888.00 2009-10-12 06:59:48.750 285 12593.92 20.95 55120.22 88888.00 2009-10-12 06:59:48.875 285 12593.85 20.95 55120.22 88888.00 2009-10-12 06:59:49.000 285 12593.83 20.95 55120.25 88888.00 2009-10-12 06:59:49.125 285 12593.83 20.95 55120.28 88888.00 2009-10-12 06:59:49.250 285 12593.83 20.93 55120.28 88888.00 2009-10-12 06:59:49.375 285 12593.85 20.95 55120.25 88888.00 2009-10-12 06:59:49.500 285 12593.85 20.98 55120.25 88888.00 2009-10-12 06:59:49.625 285 12593.92 20.95 55120.22 88888.00 2009-10-12 06:59:49.750 285 12593.92 20.93 55120.25 88888.00 2009-10-12 06:59:49.875 285 12593.83 20.95 55120.25 88888.00 2009-10-12 06:59:50.000 285 12593.77 20.93 55120.25 88888.00 2009-10-12 06:59:50.125 285 12593.80 20.93 55120.28 88888.00 2009-10-12 06:59:50.250 285 12593.80 20.90 55120.25 88888.00 2009-10-12 06:59:50.375 285 12593.88 20.88 55120.22 88888.00 2009-10-12 06:59:50.500 285 12593.80 20.88 55120.22 88888.00 2009-10-12 06:59:50.625 285 12593.80 20.88 55120.22 88888.00 2009-10-12 06:59:50.750 285 12593.85 20.88 55120.22 88888.00 2009-10-12 06:59:50.875 285 12593.88 20.88 55120.20 88888.00 2009-10-12 06:59:51.000 285 12593.90 20.88 55120.22 88888.00 2009-10-12 06:59:51.125 285 12593.83 20.85 55120.25 88888.00 2009-10-12 06:59:51.250 285 12593.70 20.88 55120.25 88888.00 2009-10-12 06:59:51.375 285 12593.67 20.88 55120.25 88888.00 2009-10-12 06:59:51.500 285 12593.67 20.85 55120.25 88888.00 2009-10-12 06:59:51.625 285 12593.70 20.85 55120.25 88888.00 2009-10-12 06:59:51.750 285 12593.73 20.88 55120.22 88888.00 2009-10-12 06:59:51.875 285 12593.75 20.85 55120.25 88888.00 2009-10-12 06:59:52.000 285 12593.73 20.85 55120.22 88888.00 2009-10-12 06:59:52.125 285 12593.75 20.85 55120.22 88888.00 2009-10-12 06:59:52.250 285 12593.75 20.85 55120.22 88888.00 2009-10-12 06:59:52.375 285 12593.73 20.85 55120.20 88888.00 2009-10-12 06:59:52.500 285 12593.70 20.85 55120.18 88888.00 2009-10-12 06:59:52.625 285 12593.70 20.85 55120.20 88888.00 2009-10-12 06:59:52.750 285 12593.75 20.85 55120.22 88888.00 2009-10-12 06:59:52.875 285 12593.73 20.82 55120.25 88888.00 2009-10-12 06:59:53.000 285 12593.73 20.80 55120.22 88888.00 2009-10-12 06:59:53.125 285 12593.65 20.80 55120.20 88888.00 2009-10-12 06:59:53.250 285 12593.65 20.80 55120.20 88888.00 2009-10-12 06:59:53.375 285 12593.73 20.82 55120.18 88888.00 2009-10-12 06:59:53.500 285 12593.70 20.82 55120.18 88888.00 2009-10-12 06:59:53.625 285 12593.65 20.82 55120.18 88888.00 2009-10-12 06:59:53.750 285 12593.65 20.82 55120.18 88888.00 2009-10-12 06:59:53.875 285 12593.65 20.82 55120.18 88888.00 2009-10-12 06:59:54.000 285 12593.65 20.85 55120.15 88888.00 2009-10-12 06:59:54.125 285 12593.62 20.80 55120.18 88888.00 2009-10-12 06:59:54.250 285 12593.58 20.80 55120.18 88888.00 2009-10-12 06:59:54.375 285 12593.60 20.80 55120.15 88888.00 2009-10-12 06:59:54.500 285 12593.55 20.80 55120.18 88888.00 2009-10-12 06:59:54.625 285 12593.55 20.80 55120.15 88888.00 2009-10-12 06:59:54.750 285 12593.60 20.80 55120.15 88888.00 2009-10-12 06:59:54.875 285 12593.62 20.82 55120.12 88888.00 2009-10-12 06:59:55.000 285 12593.67 20.82 55120.12 88888.00 2009-10-12 06:59:55.125 285 12593.67 20.80 55120.18 88888.00 2009-10-12 06:59:55.250 285 12593.60 20.82 55120.18 88888.00 2009-10-12 06:59:55.375 285 12593.65 20.82 55120.15 88888.00 2009-10-12 06:59:55.500 285 12593.62 20.82 55120.12 88888.00 2009-10-12 06:59:55.625 285 12593.65 20.80 55120.15 88888.00 2009-10-12 06:59:55.750 285 12593.62 20.80 55120.15 88888.00 2009-10-12 06:59:55.875 285 12593.67 20.80 55120.18 88888.00 2009-10-12 06:59:56.000 285 12593.67 20.80 55120.15 88888.00 2009-10-12 06:59:56.125 285 12593.67 20.80 55120.15 88888.00 2009-10-12 06:59:56.250 285 12593.70 20.80 55120.15 88888.00 2009-10-12 06:59:56.375 285 12593.67 20.80 55120.12 88888.00 2009-10-12 06:59:56.500 285 12593.62 20.77 55120.12 88888.00 2009-10-12 06:59:56.625 285 12593.65 20.77 55120.12 88888.00 2009-10-12 06:59:56.750 285 12593.67 20.77 55120.15 88888.00 2009-10-12 06:59:56.875 285 12593.60 20.77 55120.15 88888.00 2009-10-12 06:59:57.000 285 12593.48 20.80 55120.12 88888.00 2009-10-12 06:59:57.125 285 12593.55 20.77 55120.12 88888.00 2009-10-12 06:59:57.250 285 12593.62 20.73 55120.10 88888.00 2009-10-12 06:59:57.375 285 12593.62 20.75 55120.10 88888.00 2009-10-12 06:59:57.500 285 12593.58 20.75 55120.10 88888.00 2009-10-12 06:59:57.625 285 12593.60 20.73 55120.10 88888.00 2009-10-12 06:59:57.750 285 12593.62 20.75 55120.10 88888.00 2009-10-12 06:59:57.875 285 12593.62 20.77 55120.10 88888.00 2009-10-12 06:59:58.000 285 12593.60 20.75 55120.07 88888.00 2009-10-12 06:59:58.125 285 12593.62 20.77 55120.07 88888.00 2009-10-12 06:59:58.250 285 12593.58 20.75 55120.07 88888.00 2009-10-12 06:59:58.375 285 12593.62 20.73 55120.05 88888.00 2009-10-12 06:59:58.500 285 12593.62 20.73 55120.03 88888.00 2009-10-12 06:59:58.625 285 12593.62 20.70 55120.05 88888.00 2009-10-12 06:59:58.750 285 12593.67 20.73 55120.05 88888.00 2009-10-12 06:59:58.875 285 12593.67 20.73 55120.07 88888.00 2009-10-12 06:59:59.000 285 12593.62 20.73 55120.05 88888.00 2009-10-12 06:59:59.125 285 12593.62 20.73 55120.07 88888.00 2009-10-12 06:59:59.250 285 12593.60 20.70 55120.07 88888.00 2009-10-12 06:59:59.375 285 12593.62 20.70 55120.07 88888.00 2009-10-12 06:59:59.500 285 12593.58 20.70 55120.07 88888.00 2009-10-12 06:59:59.625 285 12593.50 20.73 55120.05 88888.00 2009-10-12 06:59:59.750 285 12593.55 20.70 55120.05 88888.00 2009-10-12 06:59:59.875 285 12593.55 20.70 55120.05 88888.00 2009-10-12 07:00:00.000 285 12593.55 20.70 55120.05 88888.00 2009-10-12 07:00:00.125 285 12593.58 20.68 55120.05 88888.00 2009-10-12 07:00:00.250 285 12593.50 20.68 55120.07 88888.00 2009-10-12 07:00:00.375 285 12593.48 20.65 55120.05 88888.00 2009-10-12 07:00:00.500 285 12593.52 20.65 55120.05 88888.00 2009-10-12 07:00:00.625 285 12593.48 20.68 55120.05 88888.00 2009-10-12 07:00:00.750 285 12593.50 20.70 55120.03 88888.00 2009-10-12 07:00:00.875 285 12593.52 20.65 55120.03 88888.00 2009-10-12 07:00:01.000 285 12593.50 20.65 55120.00 88888.00 2009-10-12 07:00:01.125 285 12593.42 20.65 55120.03 88888.00 2009-10-12 07:00:01.250 285 12593.38 20.65 55120.03 88888.00 2009-10-12 07:00:01.375 285 12593.45 20.65 55120.00 88888.00 2009-10-12 07:00:01.500 285 12593.48 20.62 55120.03 88888.00 2009-10-12 07:00:01.625 285 12593.42 20.60 55120.00 88888.00 2009-10-12 07:00:01.750 285 12593.38 20.60 55120.03 88888.00 2009-10-12 07:00:01.875 285 12593.45 20.60 55120.03 88888.00 2009-10-12 07:00:02.000 285 12593.50 20.60 55120.03 88888.00 2009-10-12 07:00:02.125 285 12593.50 20.57 55120.03 88888.00 2009-10-12 07:00:02.250 285 12593.48 20.57 55120.00 88888.00 2009-10-12 07:00:02.375 285 12593.48 20.57 55120.00 88888.00 2009-10-12 07:00:02.500 285 12593.40 20.55 55120.03 88888.00 2009-10-12 07:00:02.625 285 12593.42 20.57 55120.03 88888.00 2009-10-12 07:00:02.750 285 12593.45 20.60 55120.03 88888.00 2009-10-12 07:00:02.875 285 12593.40 20.57 55120.03 88888.00 2009-10-12 07:00:03.000 285 12593.27 20.55 55120.00 88888.00 2009-10-12 07:00:03.125 285 12593.38 20.55 55119.97 88888.00 2009-10-12 07:00:03.250 285 12593.45 20.55 55120.00 88888.00 2009-10-12 07:00:03.375 285 12593.40 20.57 55120.00 88888.00 2009-10-12 07:00:03.500 285 12593.38 20.52 55120.00 88888.00 2009-10-12 07:00:03.625 285 12593.40 20.52 55120.00 88888.00 2009-10-12 07:00:03.750 285 12593.48 20.50 55120.00 88888.00 2009-10-12 07:00:03.875 285 12593.38 20.48 55119.95 88888.00 2009-10-12 07:00:04.000 285 12593.38 20.50 55119.95 88888.00 2009-10-12 07:00:04.125 285 12593.40 20.48 55120.00 88888.00 2009-10-12 07:00:04.250 285 12593.40 20.48 55119.97 88888.00 2009-10-12 07:00:04.375 285 12593.45 20.48 55119.97 88888.00 2009-10-12 07:00:04.500 285 12593.40 20.45 55119.97 88888.00 2009-10-12 07:00:04.625 285 12593.38 20.40 55119.97 88888.00 2009-10-12 07:00:04.750 285 12593.40 20.43 55119.95 88888.00 2009-10-12 07:00:04.875 285 12593.38 20.43 55119.97 88888.00 2009-10-12 07:00:05.000 285 12593.40 20.40 55119.95 88888.00 2009-10-12 07:00:05.125 285 12593.45 20.43 55119.97 88888.00 2009-10-12 07:00:05.250 285 12593.40 20.38 55119.97 88888.00 2009-10-12 07:00:05.375 285 12593.48 20.38 55119.95 88888.00 2009-10-12 07:00:05.500 285 12593.42 20.38 55119.95 88888.00 2009-10-12 07:00:05.625 285 12593.38 20.40 55119.95 88888.00 2009-10-12 07:00:05.750 285 12593.38 20.43 55119.95 88888.00 2009-10-12 07:00:05.875 285 12593.42 20.40 55119.95 88888.00 2009-10-12 07:00:06.000 285 12593.35 20.38 55119.97 88888.00 2009-10-12 07:00:06.125 285 12593.30 20.38 55119.97 88888.00 2009-10-12 07:00:06.250 285 12593.30 20.35 55119.97 88888.00 2009-10-12 07:00:06.375 285 12593.40 20.35 55119.95 88888.00 2009-10-12 07:00:06.500 285 12593.40 20.35 55119.95 88888.00 2009-10-12 07:00:06.625 285 12593.38 20.35 55119.90 88888.00 2009-10-12 07:00:06.750 285 12593.40 20.35 55119.90 88888.00 2009-10-12 07:00:06.875 285 12593.40 20.35 55119.88 88888.00 2009-10-12 07:00:07.000 285 12593.38 20.30 55119.88 88888.00 2009-10-12 07:00:07.125 285 12593.40 20.32 55119.90 88888.00 2009-10-12 07:00:07.250 285 12593.33 20.32 55119.93 88888.00 2009-10-12 07:00:07.375 285 12593.35 20.32 55119.90 88888.00 2009-10-12 07:00:07.500 285 12593.38 20.35 55119.88 88888.00 2009-10-12 07:00:07.625 285 12593.45 20.32 55119.90 88888.00 2009-10-12 07:00:07.750 285 12593.48 20.32 55119.88 88888.00 2009-10-12 07:00:07.875 285 12593.45 20.30 55119.88 88888.00 2009-10-12 07:00:08.000 285 12593.40 20.27 55119.82 88888.00 2009-10-12 07:00:08.125 285 12593.38 20.27 55119.85 88888.00 2009-10-12 07:00:08.250 285 12593.40 20.25 55119.85 88888.00 2009-10-12 07:00:08.375 285 12593.45 20.25 55119.88 88888.00 2009-10-12 07:00:08.500 285 12593.40 20.25 55119.85 88888.00 2009-10-12 07:00:08.625 285 12593.40 20.27 55119.85 88888.00 2009-10-12 07:00:08.750 285 12593.40 20.23 55119.85 88888.00 2009-10-12 07:00:08.875 285 12593.45 20.23 55119.82 88888.00 2009-10-12 07:00:09.000 285 12593.50 20.20 55119.82 88888.00 2009-10-12 07:00:09.125 285 12593.50 20.20 55119.82 88888.00 2009-10-12 07:00:09.250 285 12593.42 20.20 55119.80 88888.00 2009-10-12 07:00:09.375 285 12593.38 20.20 55119.78 88888.00 2009-10-12 07:00:09.500 285 12593.38 20.20 55119.80 88888.00 2009-10-12 07:00:09.625 285 12593.42 20.18 55119.80 88888.00 2009-10-12 07:00:09.750 285 12593.42 20.18 55119.80 88888.00 2009-10-12 07:00:09.875 285 12593.45 20.18 55119.80 88888.00 2009-10-12 07:00:10.000 285 12593.48 20.15 55119.80 88888.00 2009-10-12 07:00:10.125 285 12593.45 20.15 55119.80 88888.00 2009-10-12 07:00:10.250 285 12593.42 20.12 55119.80 88888.00 2009-10-12 07:00:10.375 285 12593.42 20.10 55119.78 88888.00 2009-10-12 07:00:10.500 285 12593.40 20.10 55119.80 88888.00 2009-10-12 07:00:10.625 285 12593.35 20.10 55119.80 88888.00 2009-10-12 07:00:10.750 285 12593.33 20.10 55119.80 88888.00 2009-10-12 07:00:10.875 285 12593.33 20.10 55119.78 88888.00 2009-10-12 07:00:11.000 285 12593.30 20.07 55119.75 88888.00 2009-10-12 07:00:11.125 285 12593.30 20.07 55119.75 88888.00 2009-10-12 07:00:11.250 285 12593.35 20.05 55119.78 88888.00 2009-10-12 07:00:11.375 285 12593.38 20.02 55119.75 88888.00 2009-10-12 07:00:11.500 285 12593.35 20.02 55119.78 88888.00 2009-10-12 07:00:11.625 285 12593.40 20.05 55119.78 88888.00 2009-10-12 07:00:11.750 285 12593.40 20.05 55119.75 88888.00 2009-10-12 07:00:11.875 285 12593.42 20.05 55119.75 88888.00 2009-10-12 07:00:12.000 285 12593.40 20.02 55119.78 88888.00 2009-10-12 07:00:12.125 285 12593.38 20.00 55119.78 88888.00 2009-10-12 07:00:12.250 285 12593.30 19.98 55119.78 88888.00 2009-10-12 07:00:12.375 285 12593.38 19.98 55119.78 88888.00 2009-10-12 07:00:12.500 285 12593.35 19.98 55119.75 88888.00 2009-10-12 07:00:12.625 285 12593.42 19.95 55119.75 88888.00 2009-10-12 07:00:12.750 285 12593.42 19.98 55119.72 88888.00 2009-10-12 07:00:12.875 285 12593.45 19.98 55119.75 88888.00 2009-10-12 07:00:13.000 285 12593.45 19.93 55119.72 88888.00 2009-10-12 07:00:13.125 285 12593.48 19.90 55119.72 88888.00 2009-10-12 07:00:13.250 285 12593.42 19.90 55119.72 88888.00 2009-10-12 07:00:13.375 285 12593.42 19.93 55119.72 88888.00 2009-10-12 07:00:13.500 285 12593.40 19.90 55119.72 88888.00 2009-10-12 07:00:13.625 285 12593.35 19.88 55119.72 88888.00 2009-10-12 07:00:13.750 285 12593.40 19.85 55119.75 88888.00 2009-10-12 07:00:13.875 285 12593.35 19.88 55119.75 88888.00 2009-10-12 07:00:14.000 285 12593.40 19.88 55119.72 88888.00 2009-10-12 07:00:14.125 285 12593.45 19.82 55119.72 88888.00 2009-10-12 07:00:14.250 285 12593.38 19.80 55119.72 88888.00 2009-10-12 07:00:14.375 285 12593.40 19.80 55119.70 88888.00 2009-10-12 07:00:14.500 285 12593.40 19.80 55119.68 88888.00 2009-10-12 07:00:14.625 285 12593.45 19.80 55119.68 88888.00 2009-10-12 07:00:14.750 285 12593.48 19.75 55119.70 88888.00 2009-10-12 07:00:14.875 285 12593.52 19.73 55119.68 88888.00 2009-10-12 07:00:15.000 285 12593.45 19.75 55119.68 88888.00 2009-10-12 07:00:15.125 285 12593.40 19.75 55119.70 88888.00 2009-10-12 07:00:15.250 285 12593.38 19.75 55119.70 88888.00 2009-10-12 07:00:15.375 285 12593.45 19.75 55119.65 88888.00 2009-10-12 07:00:15.500 285 12593.45 19.73 55119.65 88888.00 2009-10-12 07:00:15.625 285 12593.38 19.70 55119.65 88888.00 2009-10-12 07:00:15.750 285 12593.35 19.70 55119.65 88888.00 2009-10-12 07:00:15.875 285 12593.40 19.68 55119.68 88888.00 2009-10-12 07:00:16.000 285 12593.40 19.68 55119.68 88888.00 2009-10-12 07:00:16.125 285 12593.45 19.65 55119.65 88888.00 2009-10-12 07:00:16.250 285 12593.50 19.60 55119.65 88888.00 2009-10-12 07:00:16.375 285 12593.52 19.62 55119.62 88888.00 2009-10-12 07:00:16.500 285 12593.52 19.60 55119.62 88888.00 2009-10-12 07:00:16.625 285 12593.52 19.60 55119.60 88888.00 2009-10-12 07:00:16.750 285 12593.50 19.57 55119.65 88888.00 2009-10-12 07:00:16.875 285 12593.48 19.55 55119.65 88888.00 2009-10-12 07:00:17.000 285 12593.45 19.55 55119.62 88888.00 2009-10-12 07:00:17.125 285 12593.48 19.55 55119.60 88888.00 2009-10-12 07:00:17.250 285 12593.50 19.48 55119.62 88888.00 2009-10-12 07:00:17.375 285 12593.50 19.48 55119.62 88888.00 2009-10-12 07:00:17.500 285 12593.48 19.48 55119.60 88888.00 2009-10-12 07:00:17.625 285 12593.45 19.48 55119.60 88888.00 2009-10-12 07:00:17.750 285 12593.45 19.45 55119.60 88888.00 2009-10-12 07:00:17.875 285 12593.45 19.48 55119.62 88888.00 2009-10-12 07:00:18.000 285 12593.45 19.48 55119.62 88888.00 2009-10-12 07:00:18.125 285 12593.45 19.45 55119.57 88888.00 2009-10-12 07:00:18.250 285 12593.42 19.43 55119.55 88888.00 2009-10-12 07:00:18.375 285 12593.48 19.45 55119.60 88888.00 2009-10-12 07:00:18.500 285 12593.40 19.45 55119.57 88888.00 2009-10-12 07:00:18.625 285 12593.42 19.40 55119.57 88888.00 2009-10-12 07:00:18.750 285 12593.50 19.40 55119.55 88888.00 2009-10-12 07:00:18.875 285 12593.45 19.38 55119.55 88888.00 2009-10-12 07:00:19.000 285 12593.42 19.38 55119.57 88888.00 2009-10-12 07:00:19.125 285 12593.40 19.35 55119.57 88888.00 2009-10-12 07:00:19.250 285 12593.38 19.35 55119.53 88888.00 2009-10-12 07:00:19.375 285 12593.35 19.30 55119.53 88888.00 2009-10-12 07:00:19.500 285 12593.33 19.30 55119.53 88888.00 2009-10-12 07:00:19.625 285 12593.33 19.32 55119.55 88888.00 2009-10-12 07:00:19.750 285 12593.35 19.32 55119.57 88888.00 2009-10-12 07:00:19.875 285 12593.40 19.30 55119.55 88888.00 2009-10-12 07:00:20.000 285 12593.42 19.30 55119.55 88888.00 2009-10-12 07:00:20.125 285 12593.45 19.30 55119.57 88888.00 2009-10-12 07:00:20.250 285 12593.42 19.27 55119.57 88888.00 2009-10-12 07:00:20.375 285 12593.50 19.25 55119.57 88888.00 2009-10-12 07:00:20.500 285 12593.45 19.25 55119.55 88888.00 2009-10-12 07:00:20.625 285 12593.35 19.25 55119.55 88888.00 2009-10-12 07:00:20.750 285 12593.33 19.27 55119.55 88888.00 2009-10-12 07:00:20.875 285 12593.38 19.25 55119.55 88888.00 2009-10-12 07:00:21.000 285 12593.38 19.23 55119.55 88888.00 2009-10-12 07:00:21.125 285 12593.33 19.23 55119.57 88888.00 2009-10-12 07:00:21.250 285 12593.27 19.18 55119.57 88888.00 2009-10-12 07:00:21.375 285 12593.33 19.20 55119.55 88888.00 2009-10-12 07:00:21.500 285 12593.33 19.18 55119.57 88888.00 2009-10-12 07:00:21.625 285 12593.33 19.18 55119.57 88888.00 2009-10-12 07:00:21.750 285 12593.25 19.18 55119.57 88888.00 2009-10-12 07:00:21.875 285 12593.20 19.18 55119.57 88888.00 2009-10-12 07:00:22.000 285 12593.20 19.15 55119.55 88888.00 2009-10-12 07:00:22.125 285 12593.27 19.10 55119.53 88888.00 2009-10-12 07:00:22.250 285 12593.33 19.10 55119.53 88888.00 2009-10-12 07:00:22.375 285 12593.35 19.10 55119.53 88888.00 2009-10-12 07:00:22.500 285 12593.30 19.10 55119.53 88888.00 2009-10-12 07:00:22.625 285 12593.30 19.10 55119.53 88888.00 2009-10-12 07:00:22.750 285 12593.30 19.07 55119.50 88888.00 2009-10-12 07:00:22.875 285 12593.33 19.10 55119.53 88888.00 2009-10-12 07:00:23.000 285 12593.30 19.07 55119.50 88888.00 2009-10-12 07:00:23.125 285 12593.38 19.05 55119.50 88888.00 2009-10-12 07:00:23.250 285 12593.33 19.02 55119.47 88888.00 2009-10-12 07:00:23.375 285 12593.33 19.00 55119.53 88888.00 2009-10-12 07:00:23.500 285 12593.33 19.00 55119.53 88888.00 2009-10-12 07:00:23.625 285 12593.35 19.00 55119.50 88888.00 2009-10-12 07:00:23.750 285 12593.30 19.00 55119.50 88888.00 2009-10-12 07:00:23.875 285 12593.25 19.02 55119.53 88888.00 2009-10-12 07:00:24.000 285 12593.30 18.98 55119.53 88888.00 2009-10-12 07:00:24.125 285 12593.30 18.93 55119.53 88888.00 2009-10-12 07:00:24.250 285 12593.27 18.90 55119.50 88888.00 2009-10-12 07:00:24.375 285 12593.30 18.88 55119.47 88888.00 2009-10-12 07:00:24.500 285 12593.27 18.88 55119.47 88888.00 2009-10-12 07:00:24.625 285 12593.23 18.90 55119.47 88888.00 2009-10-12 07:00:24.750 285 12593.23 18.90 55119.50 88888.00 2009-10-12 07:00:24.875 285 12593.27 18.88 55119.50 88888.00 2009-10-12 07:00:25.000 285 12593.27 18.90 55119.47 88888.00 2009-10-12 07:00:25.125 285 12593.30 18.90 55119.47 88888.00 2009-10-12 07:00:25.250 285 12593.27 18.88 55119.50 88888.00 2009-10-12 07:00:25.375 285 12593.30 18.88 55119.55 88888.00 2009-10-12 07:00:25.500 285 12593.25 18.82 55119.53 88888.00 2009-10-12 07:00:25.625 285 12593.17 18.80 55119.50 88888.00 2009-10-12 07:00:25.750 285 12593.17 18.80 55119.53 88888.00 2009-10-12 07:00:25.875 285 12593.20 18.80 55119.50 88888.00 2009-10-12 07:00:26.000 285 12593.17 18.80 55119.47 88888.00 2009-10-12 07:00:26.125 285 12593.12 18.80 55119.50 88888.00 2009-10-12 07:00:26.250 285 12593.08 18.77 55119.53 88888.00 2009-10-12 07:00:26.375 285 12593.23 18.77 55119.53 88888.00 2009-10-12 07:00:26.500 285 12593.25 18.77 55119.53 88888.00 2009-10-12 07:00:26.625 285 12593.17 18.80 55119.47 88888.00 2009-10-12 07:00:26.750 285 12593.12 18.80 55119.47 88888.00 2009-10-12 07:00:26.875 285 12593.12 18.77 55119.45 88888.00 2009-10-12 07:00:27.000 285 12593.10 18.77 55119.45 88888.00 2009-10-12 07:00:27.125 285 12593.02 18.80 55119.47 88888.00 2009-10-12 07:00:27.250 285 12592.95 18.77 55119.50 88888.00 2009-10-12 07:00:27.375 285 12593.02 18.77 55119.50 88888.00 2009-10-12 07:00:27.500 285 12592.98 18.77 55119.50 88888.00 2009-10-12 07:00:27.625 285 12592.95 18.75 55119.50 88888.00 2009-10-12 07:00:27.750 285 12592.92 18.77 55119.47 88888.00 2009-10-12 07:00:27.875 285 12593.02 18.75 55119.45 88888.00 2009-10-12 07:00:28.000 285 12593.05 18.73 55119.45 88888.00 2009-10-12 07:00:28.125 285 12593.05 18.73 55119.47 88888.00 2009-10-12 07:00:28.250 285 12593.00 18.73 55119.50 88888.00 2009-10-12 07:00:28.375 285 12593.05 18.75 55119.50 88888.00 2009-10-12 07:00:28.500 285 12593.05 18.77 55119.47 88888.00 2009-10-12 07:00:28.625 285 12592.98 18.73 55119.47 88888.00 2009-10-12 07:00:28.750 285 12592.98 18.73 55119.47 88888.00 2009-10-12 07:00:28.875 285 12592.95 18.75 55119.47 88888.00 2009-10-12 07:00:29.000 285 12592.95 18.73 55119.47 88888.00 2009-10-12 07:00:29.125 285 12592.92 18.73 55119.50 88888.00 2009-10-12 07:00:29.250 285 12592.92 18.73 55119.45 88888.00 2009-10-12 07:00:29.375 285 12592.92 18.70 55119.45 88888.00 2009-10-12 07:00:29.500 285 12592.85 18.73 55119.47 88888.00 2009-10-12 07:00:29.625 285 12592.77 18.75 55119.50 88888.00 2009-10-12 07:00:29.750 285 12592.77 18.75 55119.47 88888.00 2009-10-12 07:00:29.875 285 12592.80 18.73 55119.45 88888.00 2009-10-12 07:00:30.000 285 12592.80 18.73 55119.43 88888.00 2009-10-12 07:00:30.125 285 12592.75 18.73 55119.47 88888.00 2009-10-12 07:00:30.250 285 12592.73 18.75 55119.47 88888.00 2009-10-12 07:00:30.375 285 12592.75 18.73 55119.47 88888.00 2009-10-12 07:00:30.500 285 12592.77 18.73 55119.45 88888.00 2009-10-12 07:00:30.625 285 12592.83 18.70 55119.45 88888.00 2009-10-12 07:00:30.750 285 12592.83 18.73 55119.47 88888.00 2009-10-12 07:00:30.875 285 12592.88 18.75 55119.47 88888.00 2009-10-12 07:00:31.000 285 12592.83 18.70 55119.47 88888.00 2009-10-12 07:00:31.125 285 12592.77 18.73 55119.47 88888.00 2009-10-12 07:00:31.250 285 12592.73 18.70 55119.50 88888.00 2009-10-12 07:00:31.375 285 12592.73 18.70 55119.50 88888.00 2009-10-12 07:00:31.500 285 12592.70 18.70 55119.47 88888.00 2009-10-12 07:00:31.625 285 12592.70 18.68 55119.45 88888.00 2009-10-12 07:00:31.750 285 12592.70 18.68 55119.47 88888.00 2009-10-12 07:00:31.875 285 12592.73 18.70 55119.47 88888.00 2009-10-12 07:00:32.000 285 12592.70 18.68 55119.47 88888.00 2009-10-12 07:00:32.125 285 12592.65 18.70 55119.47 88888.00 2009-10-12 07:00:32.250 285 12592.60 18.68 55119.50 88888.00 2009-10-12 07:00:32.375 285 12592.62 18.68 55119.47 88888.00 2009-10-12 07:00:32.500 285 12592.65 18.70 55119.47 88888.00 2009-10-12 07:00:32.625 285 12592.70 18.68 55119.47 88888.00 2009-10-12 07:00:32.750 285 12592.70 18.68 55119.47 88888.00 2009-10-12 07:00:32.875 285 12592.67 18.65 55119.47 88888.00 2009-10-12 07:00:33.000 285 12592.70 18.65 55119.50 88888.00 2009-10-12 07:00:33.125 285 12592.65 18.68 55119.50 88888.00 2009-10-12 07:00:33.250 285 12592.55 18.65 55119.53 88888.00 2009-10-12 07:00:33.375 285 12592.58 18.60 55119.53 88888.00 2009-10-12 07:00:33.500 285 12592.55 18.65 55119.50 88888.00 2009-10-12 07:00:33.625 285 12592.52 18.65 55119.47 88888.00 2009-10-12 07:00:33.750 285 12592.50 18.65 55119.47 88888.00 2009-10-12 07:00:33.875 285 12592.50 18.68 55119.47 88888.00 2009-10-12 07:00:34.000 285 12592.55 18.65 55119.50 88888.00 2009-10-12 07:00:34.125 285 12592.52 18.62 55119.53 88888.00 2009-10-12 07:00:34.250 285 12592.42 18.65 55119.50 88888.00 2009-10-12 07:00:34.375 285 12592.45 18.65 55119.50 88888.00 2009-10-12 07:00:34.500 285 12592.50 18.62 55119.47 88888.00 2009-10-12 07:00:34.625 285 12592.50 18.65 55119.47 88888.00 2009-10-12 07:00:34.750 285 12592.48 18.62 55119.47 88888.00 2009-10-12 07:00:34.875 285 12592.48 18.65 55119.50 88888.00 2009-10-12 07:00:35.000 285 12592.42 18.68 55119.53 88888.00 2009-10-12 07:00:35.125 285 12592.40 18.68 55119.53 88888.00 2009-10-12 07:00:35.250 285 12592.33 18.62 55119.50 88888.00 2009-10-12 07:00:35.375 285 12592.38 18.65 55119.53 88888.00 2009-10-12 07:00:35.500 285 12592.40 18.68 55119.47 88888.00 2009-10-12 07:00:35.625 285 12592.38 18.68 55119.47 88888.00 2009-10-12 07:00:35.750 285 12592.33 18.68 55119.45 88888.00 2009-10-12 07:00:35.875 285 12592.35 18.68 55119.47 88888.00 2009-10-12 07:00:36.000 285 12592.40 18.68 55119.45 88888.00 2009-10-12 07:00:36.125 285 12592.48 18.68 55119.47 88888.00 2009-10-12 07:00:36.250 285 12592.40 18.62 55119.47 88888.00 2009-10-12 07:00:36.375 285 12592.40 18.65 55119.50 88888.00 2009-10-12 07:00:36.500 285 12592.40 18.68 55119.47 88888.00 2009-10-12 07:00:36.625 285 12592.33 18.62 55119.47 88888.00 2009-10-12 07:00:36.750 285 12592.35 18.62 55119.50 88888.00 2009-10-12 07:00:36.875 285 12592.40 18.62 55119.47 88888.00 2009-10-12 07:00:37.000 285 12592.45 18.65 55119.47 88888.00 2009-10-12 07:00:37.125 285 12592.40 18.65 55119.50 88888.00 2009-10-12 07:00:37.250 285 12592.35 18.62 55119.50 88888.00 2009-10-12 07:00:37.375 285 12592.35 18.62 55119.45 88888.00 2009-10-12 07:00:37.500 285 12592.30 18.62 55119.43 88888.00 2009-10-12 07:00:37.625 285 12592.35 18.65 55119.47 88888.00 2009-10-12 07:00:37.750 285 12592.38 18.65 55119.47 88888.00 2009-10-12 07:00:37.875 285 12592.40 18.65 55119.45 88888.00 2009-10-12 07:00:38.000 285 12592.35 18.65 55119.45 88888.00 2009-10-12 07:00:38.125 285 12592.35 18.62 55119.47 88888.00 2009-10-12 07:00:38.250 285 12592.33 18.65 55119.47 88888.00 2009-10-12 07:00:38.375 285 12592.38 18.70 55119.45 88888.00 2009-10-12 07:00:38.500 285 12592.33 18.70 55119.45 88888.00 2009-10-12 07:00:38.625 285 12592.25 18.68 55119.47 88888.00 2009-10-12 07:00:38.750 285 12592.25 18.65 55119.47 88888.00 2009-10-12 07:00:38.875 285 12592.25 18.68 55119.45 88888.00 2009-10-12 07:00:39.000 285 12592.25 18.65 55119.45 88888.00 2009-10-12 07:00:39.125 285 12592.27 18.65 55119.45 88888.00 2009-10-12 07:00:39.250 285 12592.30 18.65 55119.47 88888.00 2009-10-12 07:00:39.375 285 12592.30 18.62 55119.45 88888.00 2009-10-12 07:00:39.500 285 12592.30 18.65 55119.45 88888.00 2009-10-12 07:00:39.625 285 12592.30 18.68 55119.45 88888.00 2009-10-12 07:00:39.750 285 12592.30 18.70 55119.45 88888.00 2009-10-12 07:00:39.875 285 12592.23 18.73 55119.45 88888.00 2009-10-12 07:00:40.000 285 12592.20 18.70 55119.45 88888.00 2009-10-12 07:00:40.125 285 12592.23 18.73 55119.50 88888.00 2009-10-12 07:00:40.250 285 12592.27 18.70 55119.47 88888.00 2009-10-12 07:00:40.375 285 12592.30 18.70 55119.47 88888.00 2009-10-12 07:00:40.500 285 12592.27 18.75 55119.47 88888.00 2009-10-12 07:00:40.625 285 12592.30 18.75 55119.43 88888.00 2009-10-12 07:00:40.750 285 12592.30 18.77 55119.45 88888.00 2009-10-12 07:00:40.875 285 12592.25 18.77 55119.45 88888.00 2009-10-12 07:00:41.000 285 12592.15 18.77 55119.45 88888.00 2009-10-12 07:00:41.125 285 12592.17 18.77 55119.47 88888.00 2009-10-12 07:00:41.250 285 12592.17 18.80 55119.50 88888.00 2009-10-12 07:00:41.375 285 12592.27 18.82 55119.50 88888.00 2009-10-12 07:00:41.500 285 12592.27 18.82 55119.47 88888.00 2009-10-12 07:00:41.625 285 12592.27 18.85 55119.45 88888.00 2009-10-12 07:00:41.750 285 12592.33 18.82 55119.45 88888.00 2009-10-12 07:00:41.875 285 12592.38 18.82 55119.45 88888.00 2009-10-12 07:00:42.000 285 12592.27 18.85 55119.47 88888.00 2009-10-12 07:00:42.125 285 12592.25 18.90 55119.45 88888.00 2009-10-12 07:00:42.250 285 12592.27 18.88 55119.40 88888.00 2009-10-12 07:00:42.375 285 12592.27 18.88 55119.43 88888.00 2009-10-12 07:00:42.500 285 12592.20 18.88 55119.45 88888.00 2009-10-12 07:00:42.625 285 12592.12 18.90 55119.45 88888.00 2009-10-12 07:00:42.750 285 12592.10 18.93 55119.43 88888.00 2009-10-12 07:00:42.875 285 12592.12 18.93 55119.43 88888.00 2009-10-12 07:00:43.000 285 12592.15 18.90 55119.43 88888.00 2009-10-12 07:00:43.125 285 12592.12 18.95 55119.45 88888.00 2009-10-12 07:00:43.250 285 12592.08 18.95 55119.47 88888.00 2009-10-12 07:00:43.375 285 12592.10 18.98 55119.47 88888.00 2009-10-12 07:00:43.500 285 12592.12 19.00 55119.50 88888.00 2009-10-12 07:00:43.625 285 12592.15 18.98 55119.47 88888.00 2009-10-12 07:00:43.750 285 12592.15 18.98 55119.47 88888.00 2009-10-12 07:00:43.875 285 12592.12 18.98 55119.47 88888.00 2009-10-12 07:00:44.000 285 12592.12 19.00 55119.47 88888.00 2009-10-12 07:00:44.125 285 12592.08 18.98 55119.47 88888.00 2009-10-12 07:00:44.250 285 12592.05 19.00 55119.47 88888.00 2009-10-12 07:00:44.375 285 12592.08 18.98 55119.47 88888.00 2009-10-12 07:00:44.500 285 12592.10 19.00 55119.43 88888.00 2009-10-12 07:00:44.625 285 12592.08 19.00 55119.45 88888.00 2009-10-12 07:00:44.750 285 12592.02 19.02 55119.47 88888.00 2009-10-12 07:00:44.875 285 12592.02 19.02 55119.45 88888.00 2009-10-12 07:00:45.000 285 12592.00 19.02 55119.40 88888.00 2009-10-12 07:00:45.125 285 12592.02 19.00 55119.43 88888.00 2009-10-12 07:00:45.250 285 12591.98 19.00 55119.45 88888.00 2009-10-12 07:00:45.375 285 12592.05 19.05 55119.45 88888.00 2009-10-12 07:00:45.500 285 12592.08 19.05 55119.43 88888.00 2009-10-12 07:00:45.625 285 12592.05 19.05 55119.43 88888.00 2009-10-12 07:00:45.750 285 12592.00 19.07 55119.43 88888.00 2009-10-12 07:00:45.875 285 12592.05 19.07 55119.43 88888.00 2009-10-12 07:00:46.000 285 12592.08 19.07 55119.43 88888.00 2009-10-12 07:00:46.125 285 12592.08 19.10 55119.43 88888.00 2009-10-12 07:00:46.250 285 12592.05 19.10 55119.47 88888.00 2009-10-12 07:00:46.375 285 12592.08 19.12 55119.50 88888.00 2009-10-12 07:00:46.500 285 12592.00 19.12 55119.47 88888.00 2009-10-12 07:00:46.625 285 12591.98 19.12 55119.43 88888.00 2009-10-12 07:00:46.750 285 12592.05 19.10 55119.45 88888.00 2009-10-12 07:00:46.875 285 12592.05 19.12 55119.45 88888.00 2009-10-12 07:00:47.000 285 12592.05 19.10 55119.43 88888.00 2009-10-12 07:00:47.125 285 12592.10 19.12 55119.45 88888.00 2009-10-12 07:00:47.250 285 12592.12 19.15 55119.43 88888.00 2009-10-12 07:00:47.375 285 12592.15 19.15 55119.45 88888.00 2009-10-12 07:00:47.500 285 12592.05 19.18 55119.47 88888.00 2009-10-12 07:00:47.625 285 12592.02 19.18 55119.45 88888.00 2009-10-12 07:00:47.750 285 12591.98 19.20 55119.47 88888.00 2009-10-12 07:00:47.875 285 12592.02 19.23 55119.45 88888.00 2009-10-12 07:00:48.000 285 12592.08 19.23 55119.45 88888.00 2009-10-12 07:00:48.125 285 12592.08 19.23 55119.45 88888.00 2009-10-12 07:00:48.250 285 12592.05 19.23 55119.43 88888.00 2009-10-12 07:00:48.375 285 12592.05 19.23 55119.43 88888.00 2009-10-12 07:00:48.500 285 12592.05 19.25 55119.43 88888.00 2009-10-12 07:00:48.625 285 12592.10 19.23 55119.43 88888.00 2009-10-12 07:00:48.750 285 12592.10 19.25 55119.43 88888.00 2009-10-12 07:00:48.875 285 12592.10 19.25 55119.40 88888.00 2009-10-12 07:00:49.000 285 12592.10 19.27 55119.43 88888.00 2009-10-12 07:00:49.125 285 12592.12 19.25 55119.45 88888.00 2009-10-12 07:00:49.250 285 12592.20 19.27 55119.45 88888.00 2009-10-12 07:00:49.375 285 12592.25 19.27 55119.45 88888.00 2009-10-12 07:00:49.500 285 12592.23 19.30 55119.43 88888.00 2009-10-12 07:00:49.625 285 12592.15 19.32 55119.47 88888.00 2009-10-12 07:00:49.750 285 12592.17 19.30 55119.47 88888.00 2009-10-12 07:00:49.875 285 12592.25 19.27 55119.47 88888.00 2009-10-12 07:00:50.000 285 12592.30 19.30 55119.47 88888.00 2009-10-12 07:00:50.125 285 12592.30 19.30 55119.47 88888.00 2009-10-12 07:00:50.250 285 12592.33 19.30 55119.47 88888.00 2009-10-12 07:00:50.375 285 12592.33 19.32 55119.50 88888.00 2009-10-12 07:00:50.500 285 12592.27 19.32 55119.47 88888.00 2009-10-12 07:00:50.625 285 12592.25 19.32 55119.43 88888.00 2009-10-12 07:00:50.750 285 12592.25 19.32 55119.43 88888.00 2009-10-12 07:00:50.875 285 12592.27 19.32 55119.43 88888.00 2009-10-12 07:00:51.000 285 12592.30 19.35 55119.43 88888.00 2009-10-12 07:00:51.125 285 12592.27 19.38 55119.43 88888.00 2009-10-12 07:00:51.250 285 12592.25 19.35 55119.40 88888.00 2009-10-12 07:00:51.375 285 12592.27 19.38 55119.43 88888.00 2009-10-12 07:00:51.500 285 12592.30 19.38 55119.43 88888.00 2009-10-12 07:00:51.625 285 12592.33 19.40 55119.43 88888.00 2009-10-12 07:00:51.750 285 12592.33 19.40 55119.43 88888.00 2009-10-12 07:00:51.875 285 12592.30 19.40 55119.40 88888.00 2009-10-12 07:00:52.000 285 12592.30 19.43 55119.40 88888.00 2009-10-12 07:00:52.125 285 12592.33 19.40 55119.43 88888.00 2009-10-12 07:00:52.250 285 12592.38 19.43 55119.43 88888.00 2009-10-12 07:00:52.375 285 12592.38 19.40 55119.43 88888.00 2009-10-12 07:00:52.500 285 12592.35 19.40 55119.43 88888.00 2009-10-12 07:00:52.625 285 12592.42 19.43 55119.43 88888.00 2009-10-12 07:00:52.750 285 12592.48 19.45 55119.43 88888.00 2009-10-12 07:00:52.875 285 12592.40 19.48 55119.43 88888.00 2009-10-12 07:00:53.000 285 12592.40 19.45 55119.40 88888.00 2009-10-12 07:00:53.125 285 12592.35 19.45 55119.43 88888.00 2009-10-12 07:00:53.250 285 12592.38 19.48 55119.43 88888.00 2009-10-12 07:00:53.375 285 12592.45 19.48 55119.43 88888.00 2009-10-12 07:00:53.500 285 12592.48 19.48 55119.40 88888.00 2009-10-12 07:00:53.625 285 12592.42 19.48 55119.40 88888.00 2009-10-12 07:00:53.750 285 12592.38 19.50 55119.40 88888.00 2009-10-12 07:00:53.875 285 12592.40 19.52 55119.40 88888.00 2009-10-12 07:00:54.000 285 12592.45 19.55 55119.43 88888.00 2009-10-12 07:00:54.125 285 12592.40 19.52 55119.45 88888.00 2009-10-12 07:00:54.250 285 12592.30 19.55 55119.40 88888.00 2009-10-12 07:00:54.375 285 12592.33 19.55 55119.38 88888.00 2009-10-12 07:00:54.500 285 12592.40 19.62 55119.38 88888.00 2009-10-12 07:00:54.625 285 12592.40 19.62 55119.43 88888.00 2009-10-12 07:00:54.750 285 12592.35 19.62 55119.45 88888.00 2009-10-12 07:00:54.875 285 12592.33 19.62 55119.43 88888.00 2009-10-12 07:00:55.000 285 12592.35 19.60 55119.43 88888.00 2009-10-12 07:00:55.125 285 12592.38 19.62 55119.43 88888.00 2009-10-12 07:00:55.250 285 12592.33 19.65 55119.43 88888.00 2009-10-12 07:00:55.375 285 12592.40 19.70 55119.40 88888.00 2009-10-12 07:00:55.500 285 12592.40 19.70 55119.40 88888.00 2009-10-12 07:00:55.625 285 12592.38 19.70 55119.40 88888.00 2009-10-12 07:00:55.750 285 12592.35 19.75 55119.40 88888.00 2009-10-12 07:00:55.875 285 12592.38 19.77 55119.40 88888.00 2009-10-12 07:00:56.000 285 12592.40 19.77 55119.38 88888.00 2009-10-12 07:00:56.125 285 12592.45 19.77 55119.38 88888.00 2009-10-12 07:00:56.250 285 12592.48 19.77 55119.38 88888.00 2009-10-12 07:00:56.375 285 12592.45 19.82 55119.40 88888.00 2009-10-12 07:00:56.500 285 12592.42 19.85 55119.40 88888.00 2009-10-12 07:00:56.625 285 12592.45 19.85 55119.40 88888.00 2009-10-12 07:00:56.750 285 12592.40 19.88 55119.40 88888.00 2009-10-12 07:00:56.875 285 12592.42 19.85 55119.38 88888.00 2009-10-12 07:00:57.000 285 12592.40 19.90 55119.40 88888.00 2009-10-12 07:00:57.125 285 12592.40 19.90 55119.40 88888.00 2009-10-12 07:00:57.250 285 12592.40 19.90 55119.40 88888.00 2009-10-12 07:00:57.375 285 12592.45 19.90 55119.40 88888.00 2009-10-12 07:00:57.500 285 12592.48 19.90 55119.40 88888.00 2009-10-12 07:00:57.625 285 12592.50 19.98 55119.43 88888.00 2009-10-12 07:00:57.750 285 12592.50 20.00 55119.43 88888.00 2009-10-12 07:00:57.875 285 12592.52 20.00 55119.43 88888.00 2009-10-12 07:00:58.000 285 12592.55 20.00 55119.40 88888.00 2009-10-12 07:00:58.125 285 12592.52 20.00 55119.43 88888.00 2009-10-12 07:00:58.250 285 12592.48 20.02 55119.40 88888.00 2009-10-12 07:00:58.375 285 12592.48 20.02 55119.45 88888.00 2009-10-12 07:00:58.500 285 12592.45 20.05 55119.43 88888.00 2009-10-12 07:00:58.625 285 12592.45 20.07 55119.43 88888.00 2009-10-12 07:00:58.750 285 12592.48 20.07 55119.43 88888.00 2009-10-12 07:00:58.875 285 12592.52 20.12 55119.43 88888.00 2009-10-12 07:00:59.000 285 12592.58 20.15 55119.43 88888.00 2009-10-12 07:00:59.125 285 12592.58 20.15 55119.45 88888.00 2009-10-12 07:00:59.250 285 12592.58 20.15 55119.45 88888.00 2009-10-12 07:00:59.375 285 12592.58 20.18 55119.43 88888.00 2009-10-12 07:00:59.500 285 12592.60 20.20 55119.43 88888.00 2009-10-12 07:00:59.625 285 12592.62 20.23 55119.45 88888.00 2009-10-12 07:00:59.750 285 12592.62 20.25 55119.45 88888.00 2009-10-12 07:00:59.875 285 12592.60 20.25 55119.43 88888.00 2009-10-12 07:01:00.000 285 12592.55 20.30 55119.43 88888.00 2009-10-12 07:01:00.125 285 12592.55 20.30 55119.43 88888.00 2009-10-12 07:01:00.250 285 12592.55 20.30 55119.43 88888.00 2009-10-12 07:01:00.375 285 12592.58 20.32 55119.43 88888.00 2009-10-12 07:01:00.500 285 12592.58 20.32 55119.43 88888.00 2009-10-12 07:01:00.625 285 12592.60 20.38 55119.43 88888.00 2009-10-12 07:01:00.750 285 12592.58 20.40 55119.43 88888.00 2009-10-12 07:01:00.875 285 12592.58 20.40 55119.43 88888.00 2009-10-12 07:01:01.000 285 12592.62 20.40 55119.43 88888.00 2009-10-12 07:01:01.125 285 12592.60 20.43 55119.43 88888.00 2009-10-12 07:01:01.250 285 12592.60 20.43 55119.43 88888.00 2009-10-12 07:01:01.375 285 12592.60 20.43 55119.40 88888.00 2009-10-12 07:01:01.500 285 12592.60 20.45 55119.43 88888.00 2009-10-12 07:01:01.625 285 12592.65 20.50 55119.43 88888.00 2009-10-12 07:01:01.750 285 12592.73 20.52 55119.43 88888.00 2009-10-12 07:01:01.875 285 12592.67 20.55 55119.43 88888.00 2009-10-12 07:01:02.000 285 12592.67 20.52 55119.40 88888.00 2009-10-12 07:01:02.125 285 12592.67 20.55 55119.43 88888.00 2009-10-12 07:01:02.250 285 12592.60 20.57 55119.43 88888.00 2009-10-12 07:01:02.375 285 12592.70 20.60 55119.45 88888.00 2009-10-12 07:01:02.500 285 12592.77 20.65 55119.43 88888.00 2009-10-12 07:01:02.625 285 12592.75 20.65 55119.45 88888.00 2009-10-12 07:01:02.750 285 12592.65 20.62 55119.45 88888.00 2009-10-12 07:01:02.875 285 12592.65 20.65 55119.43 88888.00 2009-10-12 07:01:03.000 285 12592.70 20.65 55119.40 88888.00 2009-10-12 07:01:03.125 285 12592.67 20.70 55119.43 88888.00 2009-10-12 07:01:03.250 285 12592.70 20.70 55119.45 88888.00 2009-10-12 07:01:03.375 285 12592.73 20.75 55119.43 88888.00 2009-10-12 07:01:03.500 285 12592.73 20.75 55119.43 88888.00 2009-10-12 07:01:03.625 285 12592.75 20.77 55119.40 88888.00 2009-10-12 07:01:03.750 285 12592.80 20.77 55119.43 88888.00 2009-10-12 07:01:03.875 285 12592.83 20.77 55119.43 88888.00 2009-10-12 07:01:04.000 285 12592.83 20.77 55119.40 88888.00 2009-10-12 07:01:04.125 285 12592.85 20.80 55119.45 88888.00 2009-10-12 07:01:04.250 285 12592.85 20.82 55119.40 88888.00 2009-10-12 07:01:04.375 285 12592.85 20.85 55119.40 88888.00 2009-10-12 07:01:04.500 285 12592.80 20.88 55119.40 88888.00 2009-10-12 07:01:04.625 285 12592.83 20.88 55119.43 88888.00 2009-10-12 07:01:04.750 285 12592.90 20.90 55119.40 88888.00 2009-10-12 07:01:04.875 285 12592.85 20.93 55119.40 88888.00 2009-10-12 07:01:05.000 285 12592.85 20.95 55119.45 88888.00 2009-10-12 07:01:05.125 285 12592.95 20.98 55119.43 88888.00 2009-10-12 07:01:05.250 285 12592.95 20.98 55119.43 88888.00 2009-10-12 07:01:05.375 285 12592.98 21.02 55119.40 88888.00 2009-10-12 07:01:05.500 285 12593.02 21.02 55119.43 88888.00 2009-10-12 07:01:05.625 285 12593.05 21.02 55119.43 88888.00 2009-10-12 07:01:05.750 285 12593.08 21.05 55119.40 88888.00 2009-10-12 07:01:05.875 285 12593.20 21.05 55119.40 88888.00 2009-10-12 07:01:06.000 285 12593.20 21.07 55119.43 88888.00 2009-10-12 07:01:06.125 285 12593.12 21.10 55119.45 88888.00 2009-10-12 07:01:06.250 285 12593.10 21.10 55119.45 88888.00 2009-10-12 07:01:06.375 285 12593.12 21.12 55119.45 88888.00 2009-10-12 07:01:06.500 285 12593.10 21.15 55119.45 88888.00 2009-10-12 07:01:06.625 285 12593.10 21.18 55119.43 88888.00 2009-10-12 07:01:06.750 285 12593.12 21.18 55119.40 88888.00 2009-10-12 07:01:06.875 285 12593.12 21.20 55119.43 88888.00 2009-10-12 07:01:07.000 285 12593.15 21.20 55119.40 88888.00 2009-10-12 07:01:07.125 285 12593.12 21.23 55119.40 88888.00 2009-10-12 07:01:07.250 285 12593.02 21.20 55119.40 88888.00 2009-10-12 07:01:07.375 285 12593.12 21.25 55119.40 88888.00 2009-10-12 07:01:07.500 285 12593.17 21.27 55119.40 88888.00 2009-10-12 07:01:07.625 285 12593.23 21.27 55119.38 88888.00 2009-10-12 07:01:07.750 285 12593.25 21.30 55119.40 88888.00 2009-10-12 07:01:07.875 285 12593.27 21.30 55119.40 88888.00 2009-10-12 07:01:08.000 285 12593.20 21.30 55119.38 88888.00 2009-10-12 07:01:08.125 285 12593.17 21.35 55119.38 88888.00 2009-10-12 07:01:08.250 285 12593.23 21.35 55119.43 88888.00 2009-10-12 07:01:08.375 285 12593.27 21.38 55119.40 88888.00 2009-10-12 07:01:08.500 285 12593.33 21.38 55119.40 88888.00 2009-10-12 07:01:08.625 285 12593.33 21.40 55119.43 88888.00 2009-10-12 07:01:08.750 285 12593.35 21.40 55119.43 88888.00 2009-10-12 07:01:08.875 285 12593.40 21.43 55119.40 88888.00 2009-10-12 07:01:09.000 285 12593.40 21.45 55119.40 88888.00 2009-10-12 07:01:09.125 285 12593.38 21.48 55119.43 88888.00 2009-10-12 07:01:09.250 285 12593.33 21.50 55119.40 88888.00 2009-10-12 07:01:09.375 285 12593.35 21.50 55119.38 88888.00 2009-10-12 07:01:09.500 285 12593.40 21.50 55119.38 88888.00 2009-10-12 07:01:09.625 285 12593.42 21.52 55119.40 88888.00 2009-10-12 07:01:09.750 285 12593.42 21.52 55119.38 88888.00 2009-10-12 07:01:09.875 285 12593.42 21.52 55119.35 88888.00 2009-10-12 07:01:10.000 285 12593.45 21.50 55119.35 88888.00 2009-10-12 07:01:10.125 285 12593.50 21.52 55119.40 88888.00 2009-10-12 07:01:10.250 285 12593.48 21.55 55119.38 88888.00 2009-10-12 07:01:10.375 285 12593.52 21.57 55119.38 88888.00 2009-10-12 07:01:10.500 285 12593.48 21.60 55119.35 88888.00 2009-10-12 07:01:10.625 285 12593.40 21.62 55119.32 88888.00 2009-10-12 07:01:10.750 285 12593.35 21.62 55119.38 88888.00 2009-10-12 07:01:10.875 285 12593.35 21.62 55119.40 88888.00 2009-10-12 07:01:11.000 285 12593.38 21.62 55119.38 88888.00 2009-10-12 07:01:11.125 285 12593.40 21.65 55119.43 88888.00 2009-10-12 07:01:11.250 285 12593.42 21.65 55119.45 88888.00 2009-10-12 07:01:11.375 285 12593.48 21.68 55119.40 88888.00 2009-10-12 07:01:11.500 285 12593.48 21.68 55119.40 88888.00 2009-10-12 07:01:11.625 285 12593.52 21.68 55119.38 88888.00 2009-10-12 07:01:11.750 285 12593.58 21.70 55119.38 88888.00 2009-10-12 07:01:11.875 285 12593.60 21.70 55119.38 88888.00 2009-10-12 07:01:12.000 285 12593.65 21.70 55119.35 88888.00 2009-10-12 07:01:12.125 285 12593.67 21.70 55119.35 88888.00 2009-10-12 07:01:12.250 285 12593.60 21.70 55119.40 88888.00 2009-10-12 07:01:12.375 285 12593.65 21.70 55119.35 88888.00 2009-10-12 07:01:12.500 285 12593.67 21.68 55119.35 88888.00 2009-10-12 07:01:12.625 285 12593.73 21.70 55119.35 88888.00 2009-10-12 07:01:12.750 285 12593.70 21.73 55119.38 88888.00 2009-10-12 07:01:12.875 285 12593.70 21.75 55119.38 88888.00 2009-10-12 07:01:13.000 285 12593.70 21.73 55119.35 88888.00 2009-10-12 07:01:13.125 285 12593.77 21.73 55119.38 88888.00 2009-10-12 07:01:13.250 285 12593.77 21.73 55119.40 88888.00 2009-10-12 07:01:13.375 285 12593.77 21.75 55119.38 88888.00 2009-10-12 07:01:13.500 285 12593.77 21.73 55119.35 88888.00 2009-10-12 07:01:13.625 285 12593.80 21.75 55119.35 88888.00 2009-10-12 07:01:13.750 285 12593.80 21.77 55119.38 88888.00 2009-10-12 07:01:13.875 285 12593.83 21.77 55119.35 88888.00 2009-10-12 07:01:14.000 285 12593.80 21.77 55119.35 88888.00 2009-10-12 07:01:14.125 285 12593.80 21.77 55119.32 88888.00 2009-10-12 07:01:14.250 285 12593.80 21.77 55119.35 88888.00 2009-10-12 07:01:14.375 285 12593.85 21.77 55119.35 88888.00 2009-10-12 07:01:14.500 285 12593.88 21.77 55119.35 88888.00 2009-10-12 07:01:14.625 285 12593.90 21.80 55119.32 88888.00 2009-10-12 07:01:14.750 285 12593.95 21.82 55119.38 88888.00 2009-10-12 07:01:14.875 285 12593.98 21.80 55119.38 88888.00 2009-10-12 07:01:15.000 285 12593.98 21.82 55119.38 88888.00 2009-10-12 07:01:15.125 285 12593.95 21.82 55119.38 88888.00 2009-10-12 07:01:15.250 285 12593.90 21.82 55119.38 88888.00 2009-10-12 07:01:15.375 285 12594.02 21.82 55119.38 88888.00 2009-10-12 07:01:15.500 285 12594.10 21.85 55119.35 88888.00 2009-10-12 07:01:15.625 285 12594.10 21.88 55119.38 88888.00 2009-10-12 07:01:15.750 285 12594.08 21.85 55119.38 88888.00 2009-10-12 07:01:15.875 285 12594.02 21.85 55119.35 88888.00 2009-10-12 07:01:16.000 285 12594.12 21.88 55119.35 88888.00 2009-10-12 07:01:16.125 285 12594.15 21.88 55119.35 88888.00 2009-10-12 07:01:16.250 285 12594.12 21.88 55119.38 88888.00 2009-10-12 07:01:16.375 285 12594.12 21.88 55119.35 88888.00 2009-10-12 07:01:16.500 285 12594.15 21.90 55119.35 88888.00 2009-10-12 07:01:16.625 285 12594.20 21.95 55119.32 88888.00 2009-10-12 07:01:16.750 285 12594.15 21.95 55119.35 88888.00 2009-10-12 07:01:16.875 285 12594.10 21.95 55119.35 88888.00 2009-10-12 07:01:17.000 285 12594.10 21.95 55119.35 88888.00 2009-10-12 07:01:17.125 285 12594.12 21.95 55119.38 88888.00 2009-10-12 07:01:17.250 285 12594.10 21.93 55119.40 88888.00 2009-10-12 07:01:17.375 285 12594.15 21.95 55119.38 88888.00 2009-10-12 07:01:17.500 285 12594.17 21.95 55119.35 88888.00 2009-10-12 07:01:17.625 285 12594.15 21.98 55119.35 88888.00 2009-10-12 07:01:17.750 285 12594.17 22.00 55119.40 88888.00 2009-10-12 07:01:17.875 285 12594.23 22.02 55119.43 88888.00 2009-10-12 07:01:18.000 285 12594.17 22.00 55119.40 88888.00 2009-10-12 07:01:18.125 285 12594.17 22.00 55119.40 88888.00 2009-10-12 07:01:18.250 285 12594.17 22.00 55119.40 88888.00 2009-10-12 07:01:18.375 285 12594.25 22.05 55119.43 88888.00 2009-10-12 07:01:18.500 285 12594.30 22.05 55119.43 88888.00 2009-10-12 07:01:18.625 285 12594.33 22.05 55119.45 88888.00 2009-10-12 07:01:18.750 285 12594.30 22.02 55119.43 88888.00 2009-10-12 07:01:18.875 285 12594.27 22.00 55119.43 88888.00 2009-10-12 07:01:19.000 285 12594.33 22.02 55119.43 88888.00 2009-10-12 07:01:19.125 285 12594.38 22.02 55119.45 88888.00 2009-10-12 07:01:19.250 285 12594.40 22.07 55119.45 88888.00 2009-10-12 07:01:19.375 285 12594.38 22.07 55119.43 88888.00 2009-10-12 07:01:19.500 285 12594.35 22.10 55119.45 88888.00 2009-10-12 07:01:19.625 285 12594.30 22.05 55119.45 88888.00 2009-10-12 07:01:19.750 285 12594.38 22.05 55119.45 88888.00 2009-10-12 07:01:19.875 285 12594.33 22.02 55119.40 88888.00 2009-10-12 07:01:20.000 285 12594.30 22.02 55119.38 88888.00 2009-10-12 07:01:20.125 285 12594.30 22.02 55119.45 88888.00 2009-10-12 07:01:20.250 285 12594.35 22.07 55119.43 88888.00 2009-10-12 07:01:20.375 285 12594.42 22.10 55119.45 88888.00 2009-10-12 07:01:20.500 285 12594.42 22.10 55119.43 88888.00 2009-10-12 07:01:20.625 285 12594.35 22.10 55119.45 88888.00 2009-10-12 07:01:20.750 285 12594.25 22.10 55119.45 88888.00 2009-10-12 07:01:20.875 285 12594.20 22.12 55119.43 88888.00 2009-10-12 07:01:21.000 285 12594.20 22.15 55119.43 88888.00 2009-10-12 07:01:21.125 285 12594.27 22.18 55119.45 88888.00 2009-10-12 07:01:21.250 285 12594.30 22.12 55119.45 88888.00 2009-10-12 07:01:21.375 285 12594.35 22.10 55119.43 88888.00 2009-10-12 07:01:21.500 285 12594.33 22.10 55119.45 88888.00 2009-10-12 07:01:21.625 285 12594.38 22.15 55119.47 88888.00 2009-10-12 07:01:21.750 285 12594.38 22.18 55119.47 88888.00 2009-10-12 07:01:21.875 285 12594.38 22.15 55119.47 88888.00 2009-10-12 07:01:22.000 285 12594.40 22.12 55119.45 88888.00 2009-10-12 07:01:22.125 285 12594.38 22.10 55119.47 88888.00 2009-10-12 07:01:22.250 285 12594.35 22.12 55119.47 88888.00 2009-10-12 07:01:22.375 285 12594.42 22.15 55119.47 88888.00 2009-10-12 07:01:22.500 285 12594.42 22.18 55119.47 88888.00 2009-10-12 07:01:22.625 285 12594.38 22.15 55119.47 88888.00 2009-10-12 07:01:22.750 285 12594.38 22.15 55119.50 88888.00 2009-10-12 07:01:22.875 285 12594.38 22.18 55119.53 88888.00 2009-10-12 07:01:23.000 285 12594.42 22.18 55119.50 88888.00 2009-10-12 07:01:23.125 285 12594.48 22.18 55119.50 88888.00 2009-10-12 07:01:23.250 285 12594.42 22.18 55119.53 88888.00 2009-10-12 07:01:23.375 285 12594.42 22.18 55119.53 88888.00 2009-10-12 07:01:23.500 285 12594.40 22.18 55119.50 88888.00 2009-10-12 07:01:23.625 285 12594.38 22.18 55119.50 88888.00 2009-10-12 07:01:23.750 285 12594.38 22.20 55119.50 88888.00 2009-10-12 07:01:23.875 285 12594.35 22.23 55119.50 88888.00 2009-10-12 07:01:24.000 285 12594.35 22.23 55119.53 88888.00 2009-10-12 07:01:24.125 285 12594.35 22.23 55119.53 88888.00 2009-10-12 07:01:24.250 285 12594.33 22.15 55119.47 88888.00 2009-10-12 07:01:24.375 285 12594.38 22.15 55119.47 88888.00 2009-10-12 07:01:24.500 285 12594.40 22.15 55119.47 88888.00 2009-10-12 07:01:24.625 285 12594.38 22.15 55119.47 88888.00 2009-10-12 07:01:24.750 285 12594.42 22.18 55119.53 88888.00 2009-10-12 07:01:24.875 285 12594.40 22.18 55119.50 88888.00 2009-10-12 07:01:25.000 285 12594.35 22.18 55119.53 88888.00 2009-10-12 07:01:25.125 285 12594.38 22.20 55119.55 88888.00 2009-10-12 07:01:25.250 285 12594.38 22.12 55119.53 88888.00 2009-10-12 07:01:25.375 285 12594.42 22.15 55119.55 88888.00 2009-10-12 07:01:25.500 285 12594.45 22.20 55119.55 88888.00 2009-10-12 07:01:25.625 285 12594.42 22.18 55119.53 88888.00 2009-10-12 07:01:25.750 285 12594.42 22.15 55119.55 88888.00 2009-10-12 07:01:25.875 285 12594.38 22.18 55119.57 88888.00 2009-10-12 07:01:26.000 285 12594.38 22.15 55119.57 88888.00 2009-10-12 07:01:26.125 285 12594.48 22.15 55119.53 88888.00 2009-10-12 07:01:26.250 285 12594.42 22.10 55119.55 88888.00 2009-10-12 07:01:26.375 285 12594.42 22.10 55119.53 88888.00 2009-10-12 07:01:26.500 285 12594.42 22.12 55119.57 88888.00 2009-10-12 07:01:26.625 285 12594.40 22.12 55119.55 88888.00 2009-10-12 07:01:26.750 285 12594.48 22.12 55119.53 88888.00 2009-10-12 07:01:26.875 285 12594.50 22.10 55119.53 88888.00 2009-10-12 07:01:27.000 285 12594.48 22.12 55119.53 88888.00 2009-10-12 07:01:27.125 285 12594.50 22.07 55119.53 88888.00 2009-10-12 07:01:27.250 285 12594.50 22.05 55119.55 88888.00 2009-10-12 07:01:27.375 285 12594.58 22.10 55119.55 88888.00 2009-10-12 07:01:27.500 285 12594.60 22.12 55119.57 88888.00 2009-10-12 07:01:27.625 285 12594.62 22.10 55119.57 88888.00 2009-10-12 07:01:27.750 285 12594.55 22.12 55119.60 88888.00 2009-10-12 07:01:27.875 285 12594.52 22.10 55119.60 88888.00 2009-10-12 07:01:28.000 285 12594.58 22.10 55119.57 88888.00 2009-10-12 07:01:28.125 285 12594.60 22.05 55119.57 88888.00 2009-10-12 07:01:28.250 285 12594.52 22.02 55119.57 88888.00 2009-10-12 07:01:28.375 285 12594.55 22.05 55119.60 88888.00 2009-10-12 07:01:28.500 285 12594.62 22.10 55119.65 88888.00 2009-10-12 07:01:28.625 285 12594.55 22.07 55119.62 88888.00 2009-10-12 07:01:28.750 285 12594.52 22.07 55119.62 88888.00 2009-10-12 07:01:28.875 285 12594.60 22.10 55119.62 88888.00 2009-10-12 07:01:29.000 285 12594.67 22.12 55119.65 88888.00 2009-10-12 07:01:29.125 285 12594.67 22.07 55119.65 88888.00 2009-10-12 07:01:29.250 285 12594.58 22.05 55119.65 88888.00 2009-10-12 07:01:29.375 285 12594.50 22.07 55119.65 88888.00 2009-10-12 07:01:29.500 285 12594.48 22.05 55119.60 88888.00 2009-10-12 07:01:29.625 285 12594.55 22.05 55119.62 88888.00 2009-10-12 07:01:29.750 285 12594.58 22.05 55119.62 88888.00 2009-10-12 07:01:29.875 285 12594.50 22.05 55119.62 88888.00 2009-10-12 07:01:30.000 285 12594.55 22.07 55119.57 88888.00 2009-10-12 07:01:30.125 285 12594.55 22.07 55119.60 88888.00 2009-10-12 07:01:30.250 285 12594.62 22.02 55119.60 88888.00 2009-10-12 07:01:30.375 285 12594.65 22.05 55119.62 88888.00 2009-10-12 07:01:30.500 285 12594.60 22.10 55119.68 88888.00 2009-10-12 07:01:30.625 285 12594.60 22.05 55119.62 88888.00 2009-10-12 07:01:30.750 285 12594.62 22.02 55119.62 88888.00 2009-10-12 07:01:30.875 285 12594.65 22.02 55119.62 88888.00 2009-10-12 07:01:31.000 285 12594.60 22.05 55119.65 88888.00 2009-10-12 07:01:31.125 285 12594.65 22.07 55119.68 88888.00 2009-10-12 07:01:31.250 285 12594.67 22.07 55119.68 88888.00 2009-10-12 07:01:31.375 285 12594.67 22.10 55119.70 88888.00 2009-10-12 07:01:31.500 285 12594.58 22.07 55119.70 88888.00 2009-10-12 07:01:31.625 285 12594.55 22.05 55119.68 88888.00 2009-10-12 07:01:31.750 285 12594.60 22.10 55119.72 88888.00 2009-10-12 07:01:31.875 285 12594.60 22.10 55119.70 88888.00 2009-10-12 07:01:32.000 285 12594.60 22.05 55119.70 88888.00 2009-10-12 07:01:32.125 285 12594.65 22.07 55119.70 88888.00 2009-10-12 07:01:32.250 285 12594.65 22.07 55119.72 88888.00 2009-10-12 07:01:32.375 285 12594.73 22.07 55119.72 88888.00 2009-10-12 07:01:32.500 285 12594.75 22.05 55119.68 88888.00 2009-10-12 07:01:32.625 285 12594.73 22.07 55119.70 88888.00 2009-10-12 07:01:32.750 285 12594.77 22.02 55119.70 88888.00 2009-10-12 07:01:32.875 285 12594.85 22.02 55119.70 88888.00 2009-10-12 07:01:33.000 285 12594.85 22.02 55119.72 88888.00 2009-10-12 07:01:33.125 285 12594.83 22.07 55119.70 88888.00 2009-10-12 07:01:33.250 285 12594.73 22.05 55119.70 88888.00 2009-10-12 07:01:33.375 285 12594.77 22.02 55119.72 88888.00 2009-10-12 07:01:33.500 285 12594.80 22.05 55119.72 88888.00 2009-10-12 07:01:33.625 285 12594.77 22.02 55119.70 88888.00 2009-10-12 07:01:33.750 285 12594.75 22.00 55119.68 88888.00 2009-10-12 07:01:33.875 285 12594.77 22.00 55119.68 88888.00 2009-10-12 07:01:34.000 285 12594.80 22.02 55119.70 88888.00 2009-10-12 07:01:34.125 285 12594.77 22.00 55119.72 88888.00 2009-10-12 07:01:34.250 285 12594.75 21.93 55119.70 88888.00 2009-10-12 07:01:34.375 285 12594.80 21.98 55119.70 88888.00 2009-10-12 07:01:34.500 285 12594.80 21.98 55119.70 88888.00 2009-10-12 07:01:34.625 285 12594.88 22.00 55119.75 88888.00 2009-10-12 07:01:34.750 285 12594.90 22.02 55119.72 88888.00 2009-10-12 07:01:34.875 285 12594.88 22.00 55119.72 88888.00 2009-10-12 07:01:35.000 285 12594.90 22.00 55119.72 88888.00 2009-10-12 07:01:35.125 285 12594.90 21.98 55119.72 88888.00 2009-10-12 07:01:35.250 285 12594.83 21.93 55119.72 88888.00 2009-10-12 07:01:35.375 285 12594.88 21.95 55119.72 88888.00 2009-10-12 07:01:35.500 285 12594.95 21.95 55119.75 88888.00 2009-10-12 07:01:35.625 285 12594.90 21.95 55119.75 88888.00 2009-10-12 07:01:35.750 285 12594.92 21.95 55119.78 88888.00 2009-10-12 07:01:35.875 285 12594.95 22.00 55119.78 88888.00 2009-10-12 07:01:36.000 285 12594.92 21.95 55119.72 88888.00 2009-10-12 07:01:36.125 285 12594.92 21.95 55119.75 88888.00 2009-10-12 07:01:36.250 285 12594.88 21.95 55119.78 88888.00 2009-10-12 07:01:36.375 285 12594.95 21.93 55119.78 88888.00 2009-10-12 07:01:36.500 285 12594.95 22.00 55119.80 88888.00 2009-10-12 07:01:36.625 285 12594.88 21.98 55119.78 88888.00 2009-10-12 07:01:36.750 285 12594.88 21.95 55119.75 88888.00 2009-10-12 07:01:36.875 285 12594.98 22.00 55119.78 88888.00 2009-10-12 07:01:37.000 285 12595.08 22.00 55119.82 88888.00 2009-10-12 07:01:37.125 285 12595.05 22.00 55119.82 88888.00 2009-10-12 07:01:37.250 285 12595.00 22.00 55119.78 88888.00 2009-10-12 07:01:37.375 285 12595.02 21.98 55119.80 88888.00 2009-10-12 07:01:37.500 285 12594.98 21.95 55119.80 88888.00 2009-10-12 07:01:37.625 285 12594.92 21.93 55119.80 88888.00 2009-10-12 07:01:37.750 285 12594.88 21.93 55119.82 88888.00 2009-10-12 07:01:37.875 285 12594.90 21.90 55119.80 88888.00 2009-10-12 07:01:38.000 285 12594.90 21.90 55119.78 88888.00 2009-10-12 07:01:38.125 285 12594.95 21.90 55119.82 88888.00 2009-10-12 07:01:38.250 285 12594.98 21.88 55119.82 88888.00 2009-10-12 07:01:38.375 285 12594.98 21.90 55119.80 88888.00 2009-10-12 07:01:38.500 285 12595.05 21.95 55119.78 88888.00 2009-10-12 07:01:38.625 285 12595.10 21.93 55119.82 88888.00 2009-10-12 07:01:38.750 285 12595.12 21.95 55119.85 88888.00 2009-10-12 07:01:38.875 285 12595.15 21.98 55119.82 88888.00 2009-10-12 07:01:39.000 285 12595.17 21.95 55119.80 88888.00 2009-10-12 07:01:39.125 285 12595.17 21.95 55119.80 88888.00 2009-10-12 07:01:39.250 285 12595.10 21.90 55119.80 88888.00 2009-10-12 07:01:39.375 285 12595.15 21.88 55119.80 88888.00 2009-10-12 07:01:39.500 285 12595.10 21.88 55119.85 88888.00 2009-10-12 07:01:39.625 285 12595.12 21.88 55119.88 88888.00 2009-10-12 07:01:39.750 285 12595.12 21.88 55119.90 88888.00 2009-10-12 07:01:39.875 285 12595.17 21.90 55119.88 88888.00 2009-10-12 07:01:40.000 285 12595.17 21.90 55119.85 88888.00 2009-10-12 07:01:40.125 285 12595.17 21.88 55119.88 88888.00 2009-10-12 07:01:40.250 285 12595.12 21.88 55119.90 88888.00 2009-10-12 07:01:40.375 285 12595.15 21.88 55119.90 88888.00 2009-10-12 07:01:40.500 285 12595.17 21.88 55119.90 88888.00 2009-10-12 07:01:40.625 285 12595.23 21.88 55119.90 88888.00 2009-10-12 07:01:40.750 285 12595.23 21.88 55119.90 88888.00 2009-10-12 07:01:40.875 285 12595.23 21.88 55119.90 88888.00 2009-10-12 07:01:41.000 285 12595.23 21.88 55119.90 88888.00 2009-10-12 07:01:41.125 285 12595.25 21.88 55119.93 88888.00 2009-10-12 07:01:41.250 285 12595.25 21.82 55119.93 88888.00 2009-10-12 07:01:41.375 285 12595.27 21.77 55119.90 88888.00 2009-10-12 07:01:41.500 285 12595.30 21.77 55119.90 88888.00 2009-10-12 07:01:41.625 285 12595.33 21.77 55119.93 88888.00 2009-10-12 07:01:41.750 285 12595.33 21.80 55119.93 88888.00 2009-10-12 07:01:41.875 285 12595.33 21.80 55119.90 88888.00 2009-10-12 07:01:42.000 285 12595.33 21.80 55119.90 88888.00 2009-10-12 07:01:42.125 285 12595.27 21.77 55119.90 88888.00 2009-10-12 07:01:42.250 285 12595.27 21.75 55119.93 88888.00 2009-10-12 07:01:42.375 285 12595.33 21.75 55119.95 88888.00 2009-10-12 07:01:42.500 285 12595.27 21.75 55119.95 88888.00 2009-10-12 07:01:42.625 285 12595.25 21.75 55119.93 88888.00 2009-10-12 07:01:42.750 285 12595.20 21.73 55119.93 88888.00 2009-10-12 07:01:42.875 285 12595.23 21.70 55119.95 88888.00 2009-10-12 07:01:43.000 285 12595.23 21.73 55119.95 88888.00 2009-10-12 07:01:43.125 285 12595.23 21.73 55119.97 88888.00 2009-10-12 07:01:43.250 285 12595.25 21.68 55119.95 88888.00 2009-10-12 07:01:43.375 285 12595.30 21.68 55119.93 88888.00 2009-10-12 07:01:43.500 285 12595.30 21.68 55119.93 88888.00 2009-10-12 07:01:43.625 285 12595.27 21.68 55119.95 88888.00 2009-10-12 07:01:43.750 285 12595.25 21.68 55119.97 88888.00 2009-10-12 07:01:43.875 285 12595.27 21.65 55119.97 88888.00 2009-10-12 07:01:44.000 285 12595.35 21.65 55119.97 88888.00 2009-10-12 07:01:44.125 285 12595.42 21.62 55119.95 88888.00 2009-10-12 07:01:44.250 285 12595.40 21.62 55119.95 88888.00 2009-10-12 07:01:44.375 285 12595.42 21.62 55119.95 88888.00 2009-10-12 07:01:44.500 285 12595.42 21.60 55119.93 88888.00 2009-10-12 07:01:44.625 285 12595.45 21.57 55119.95 88888.00 2009-10-12 07:01:44.750 285 12595.45 21.55 55119.95 88888.00 2009-10-12 07:01:44.875 285 12595.42 21.55 55119.97 88888.00 2009-10-12 07:01:45.000 285 12595.42 21.57 55119.97 88888.00 2009-10-12 07:01:45.125 285 12595.38 21.55 55120.00 88888.00 2009-10-12 07:01:45.250 285 12595.40 21.55 55120.00 88888.00 2009-10-12 07:01:45.375 285 12595.48 21.55 55120.00 88888.00 2009-10-12 07:01:45.500 285 12595.45 21.52 55119.97 88888.00 2009-10-12 07:01:45.625 285 12595.42 21.55 55119.97 88888.00 2009-10-12 07:01:45.750 285 12595.42 21.52 55120.00 88888.00 2009-10-12 07:01:45.875 285 12595.45 21.52 55119.97 88888.00 2009-10-12 07:01:46.000 285 12595.42 21.52 55120.00 88888.00 2009-10-12 07:01:46.125 285 12595.45 21.52 55120.00 88888.00 2009-10-12 07:01:46.250 285 12595.45 21.48 55120.03 88888.00 2009-10-12 07:01:46.375 285 12595.48 21.48 55120.00 88888.00 2009-10-12 07:01:46.500 285 12595.48 21.50 55120.00 88888.00 2009-10-12 07:01:46.625 285 12595.45 21.50 55120.03 88888.00 2009-10-12 07:01:46.750 285 12595.48 21.48 55120.03 88888.00 2009-10-12 07:01:46.875 285 12595.45 21.48 55120.05 88888.00 2009-10-12 07:01:47.000 285 12595.45 21.48 55120.05 88888.00 2009-10-12 07:01:47.125 285 12595.48 21.48 55120.05 88888.00 2009-10-12 07:01:47.250 285 12595.50 21.45 55120.05 88888.00 2009-10-12 07:01:47.375 285 12595.50 21.48 55120.07 88888.00 2009-10-12 07:01:47.500 285 12595.50 21.45 55120.07 88888.00 2009-10-12 07:01:47.625 285 12595.52 21.45 55120.07 88888.00 2009-10-12 07:01:47.750 285 12595.52 21.43 55120.07 88888.00 2009-10-12 07:01:47.875 285 12595.52 21.43 55120.10 88888.00 2009-10-12 07:01:48.000 285 12595.52 21.40 55120.07 88888.00 2009-10-12 07:01:48.125 285 12595.52 21.38 55120.10 88888.00 2009-10-12 07:01:48.250 285 12595.52 21.38 55120.07 88888.00 2009-10-12 07:01:48.375 285 12595.60 21.35 55120.10 88888.00 2009-10-12 07:01:48.500 285 12595.60 21.38 55120.07 88888.00 2009-10-12 07:01:48.625 285 12595.60 21.38 55120.07 88888.00 2009-10-12 07:01:48.750 285 12595.58 21.38 55120.07 88888.00 2009-10-12 07:01:48.875 285 12595.60 21.35 55120.07 88888.00 2009-10-12 07:01:49.000 285 12595.60 21.35 55120.10 88888.00 2009-10-12 07:01:49.125 285 12595.65 21.35 55120.10 88888.00 2009-10-12 07:01:49.250 285 12595.60 21.30 55120.10 88888.00 2009-10-12 07:01:49.375 285 12595.62 21.32 55120.12 88888.00 2009-10-12 07:01:49.500 285 12595.65 21.32 55120.12 88888.00 2009-10-12 07:01:49.625 285 12595.65 21.32 55120.12 88888.00 2009-10-12 07:01:49.750 285 12595.62 21.30 55120.12 88888.00 2009-10-12 07:01:49.875 285 12595.65 21.27 55120.15 88888.00 2009-10-12 07:01:50.000 285 12595.65 21.27 55120.15 88888.00 2009-10-12 07:01:50.125 285 12595.62 21.27 55120.15 88888.00 2009-10-12 07:01:50.250 285 12595.60 21.27 55120.18 88888.00 2009-10-12 07:01:50.375 285 12595.62 21.25 55120.15 88888.00 2009-10-12 07:01:50.500 285 12595.62 21.25 55120.20 88888.00 2009-10-12 07:01:50.625 285 12595.60 21.25 55120.20 88888.00 2009-10-12 07:01:50.750 285 12595.60 21.23 55120.20 88888.00 2009-10-12 07:01:50.875 285 12595.62 21.23 55120.20 88888.00 2009-10-12 07:01:51.000 285 12595.62 21.20 55120.20 88888.00 2009-10-12 07:01:51.125 285 12595.62 21.20 55120.20 88888.00 2009-10-12 07:01:51.250 285 12595.65 21.15 55120.20 88888.00 2009-10-12 07:01:51.375 285 12595.70 21.18 55120.20 88888.00 2009-10-12 07:01:51.500 285 12595.70 21.15 55120.20 88888.00 2009-10-12 07:01:51.625 285 12595.62 21.15 55120.18 88888.00 2009-10-12 07:01:51.750 285 12595.62 21.15 55120.20 88888.00 2009-10-12 07:01:51.875 285 12595.70 21.18 55120.20 88888.00 2009-10-12 07:01:52.000 285 12595.70 21.18 55120.22 88888.00 2009-10-12 07:01:52.125 285 12595.70 21.12 55120.25 88888.00 2009-10-12 07:01:52.250 285 12595.73 21.10 55120.22 88888.00 2009-10-12 07:01:52.375 285 12595.75 21.12 55120.22 88888.00 2009-10-12 07:01:52.500 285 12595.77 21.15 55120.20 88888.00 2009-10-12 07:01:52.625 285 12595.77 21.15 55120.22 88888.00 2009-10-12 07:01:52.750 285 12595.75 21.12 55120.20 88888.00 2009-10-12 07:01:52.875 285 12595.80 21.10 55120.22 88888.00 2009-10-12 07:01:53.000 285 12595.77 21.10 55120.22 88888.00 2009-10-12 07:01:53.125 285 12595.77 21.10 55120.25 88888.00 2009-10-12 07:01:53.250 285 12595.70 21.07 55120.25 88888.00 2009-10-12 07:01:53.375 285 12595.73 21.07 55120.25 88888.00 2009-10-12 07:01:53.500 285 12595.77 21.07 55120.25 88888.00 2009-10-12 07:01:53.625 285 12595.80 21.02 55120.22 88888.00 2009-10-12 07:01:53.750 285 12595.77 21.02 55120.22 88888.00 2009-10-12 07:01:53.875 285 12595.75 21.05 55120.25 88888.00 2009-10-12 07:01:54.000 285 12595.73 21.00 55120.25 88888.00 2009-10-12 07:01:54.125 285 12595.75 21.00 55120.25 88888.00 2009-10-12 07:01:54.250 285 12595.80 21.00 55120.28 88888.00 2009-10-12 07:01:54.375 285 12595.83 21.00 55120.28 88888.00 2009-10-12 07:01:54.500 285 12595.88 20.98 55120.30 88888.00 2009-10-12 07:01:54.625 285 12595.85 20.98 55120.30 88888.00 2009-10-12 07:01:54.750 285 12595.85 20.95 55120.30 88888.00 2009-10-12 07:01:54.875 285 12595.90 20.98 55120.28 88888.00 2009-10-12 07:01:55.000 285 12595.98 20.95 55120.28 88888.00 2009-10-12 07:01:55.125 285 12595.98 20.95 55120.30 88888.00 2009-10-12 07:01:55.250 285 12595.90 20.95 55120.32 88888.00 2009-10-12 07:01:55.375 285 12595.95 20.98 55120.32 88888.00 2009-10-12 07:01:55.500 285 12595.95 20.95 55120.32 88888.00 2009-10-12 07:01:55.625 285 12595.92 20.93 55120.30 88888.00 2009-10-12 07:01:55.750 285 12595.95 20.90 55120.30 88888.00 2009-10-12 07:01:55.875 285 12595.90 20.90 55120.32 88888.00 2009-10-12 07:01:56.000 285 12595.92 20.85 55120.30 88888.00 2009-10-12 07:01:56.125 285 12595.98 20.88 55120.32 88888.00 2009-10-12 07:01:56.250 285 12595.92 20.88 55120.30 88888.00 2009-10-12 07:01:56.375 285 12596.00 20.88 55120.30 88888.00 2009-10-12 07:01:56.500 285 12596.00 20.88 55120.32 88888.00 2009-10-12 07:01:56.625 285 12595.98 20.88 55120.32 88888.00 2009-10-12 07:01:56.750 285 12596.05 20.85 55120.32 88888.00 2009-10-12 07:01:56.875 285 12596.10 20.85 55120.35 88888.00 2009-10-12 07:01:57.000 285 12596.05 20.85 55120.32 88888.00 2009-10-12 07:01:57.125 285 12596.05 20.82 55120.35 88888.00 2009-10-12 07:01:57.250 285 12596.05 20.85 55120.35 88888.00 2009-10-12 07:01:57.375 285 12596.10 20.88 55120.38 88888.00 2009-10-12 07:01:57.500 285 12596.10 20.85 55120.35 88888.00 2009-10-12 07:01:57.625 285 12596.08 20.82 55120.35 88888.00 2009-10-12 07:01:57.750 285 12596.02 20.80 55120.35 88888.00 2009-10-12 07:01:57.875 285 12596.05 20.82 55120.32 88888.00 2009-10-12 07:01:58.000 285 12596.15 20.82 55120.32 88888.00 2009-10-12 07:01:58.125 285 12596.23 20.80 55120.35 88888.00 2009-10-12 07:01:58.250 285 12596.17 20.77 55120.35 88888.00 2009-10-12 07:01:58.375 285 12596.15 20.77 55120.32 88888.00 2009-10-12 07:01:58.500 285 12596.17 20.77 55120.35 88888.00 2009-10-12 07:01:58.625 285 12596.20 20.77 55120.38 88888.00 2009-10-12 07:01:58.750 285 12596.23 20.77 55120.38 88888.00 2009-10-12 07:01:58.875 285 12596.27 20.75 55120.38 88888.00 2009-10-12 07:01:59.000 285 12596.27 20.73 55120.38 88888.00 2009-10-12 07:01:59.125 285 12596.27 20.73 55120.38 88888.00 2009-10-12 07:01:59.250 285 12596.25 20.75 55120.40 88888.00 2009-10-12 07:01:59.375 285 12596.30 20.73 55120.38 88888.00 2009-10-12 07:01:59.500 285 12596.30 20.75 55120.38 88888.00 2009-10-12 07:01:59.625 285 12596.27 20.75 55120.40 88888.00 2009-10-12 07:01:59.750 285 12596.23 20.77 55120.40 88888.00 2009-10-12 07:01:59.875 285 12596.25 20.75 55120.38 88888.00 2009-10-12 07:02:00.000 285 12596.25 20.73 55120.35 88888.00 2009-10-12 07:02:00.125 285 12596.27 20.75 55120.40 88888.00 2009-10-12 07:02:00.250 285 12596.23 20.73 55120.40 88888.00 2009-10-12 07:02:00.375 285 12596.30 20.73 55120.40 88888.00 2009-10-12 07:02:00.500 285 12596.35 20.73 55120.40 88888.00 2009-10-12 07:02:00.625 285 12596.30 20.73 55120.38 88888.00 2009-10-12 07:02:00.750 285 12596.30 20.73 55120.38 88888.00 2009-10-12 07:02:00.875 285 12596.35 20.73 55120.35 88888.00 2009-10-12 07:02:01.000 285 12596.35 20.70 55120.38 88888.00 2009-10-12 07:02:01.125 285 12596.35 20.73 55120.38 88888.00 2009-10-12 07:02:01.250 285 12596.30 20.70 55120.40 88888.00 2009-10-12 07:02:01.375 285 12596.35 20.70 55120.40 88888.00 2009-10-12 07:02:01.500 285 12596.40 20.68 55120.43 88888.00 2009-10-12 07:02:01.625 285 12596.40 20.68 55120.43 88888.00 2009-10-12 07:02:01.750 285 12596.38 20.70 55120.43 88888.00 2009-10-12 07:02:01.875 285 12596.45 20.68 55120.43 88888.00 2009-10-12 07:02:02.000 285 12596.42 20.68 55120.40 88888.00 2009-10-12 07:02:02.125 285 12596.50 20.65 55120.40 88888.00 2009-10-12 07:02:02.250 285 12596.48 20.68 55120.40 88888.00 2009-10-12 07:02:02.375 285 12596.50 20.70 55120.43 88888.00 2009-10-12 07:02:02.500 285 12596.50 20.68 55120.43 88888.00 2009-10-12 07:02:02.625 285 12596.45 20.65 55120.40 88888.00 2009-10-12 07:02:02.750 285 12596.45 20.65 55120.40 88888.00 2009-10-12 07:02:02.875 285 12596.50 20.65 55120.40 88888.00 2009-10-12 07:02:03.000 285 12596.52 20.65 55120.43 88888.00 2009-10-12 07:02:03.125 285 12596.60 20.65 55120.43 88888.00 2009-10-12 07:02:03.250 285 12596.58 20.65 55120.43 88888.00 2009-10-12 07:02:03.375 285 12596.65 20.65 55120.43 88888.00 2009-10-12 07:02:03.500 285 12596.65 20.65 55120.43 88888.00 2009-10-12 07:02:03.625 285 12596.62 20.62 55120.45 88888.00 2009-10-12 07:02:03.750 285 12596.70 20.60 55120.43 88888.00 2009-10-12 07:02:03.875 285 12596.73 20.62 55120.40 88888.00 2009-10-12 07:02:04.000 285 12596.80 20.65 55120.43 88888.00 2009-10-12 07:02:04.125 285 12596.85 20.65 55120.43 88888.00 2009-10-12 07:02:04.250 285 12596.85 20.60 55120.45 88888.00 2009-10-12 07:02:04.375 285 12596.80 20.62 55120.43 88888.00 2009-10-12 07:02:04.500 285 12596.77 20.65 55120.43 88888.00 2009-10-12 07:02:04.625 285 12596.80 20.65 55120.43 88888.00 2009-10-12 07:02:04.750 285 12596.80 20.65 55120.45 88888.00 2009-10-12 07:02:04.875 285 12596.83 20.65 55120.45 88888.00 2009-10-12 07:02:05.000 285 12596.88 20.62 55120.43 88888.00 2009-10-12 07:02:05.125 285 12596.90 20.65 55120.43 88888.00 2009-10-12 07:02:05.250 285 12596.92 20.65 55120.43 88888.00 2009-10-12 07:02:05.375 285 12596.98 20.68 55120.43 88888.00 2009-10-12 07:02:05.500 285 12596.92 20.68 55120.43 88888.00 2009-10-12 07:02:05.625 285 12596.90 20.68 55120.45 88888.00 2009-10-12 07:02:05.750 285 12596.92 20.68 55120.45 88888.00 2009-10-12 07:02:05.875 285 12596.95 20.68 55120.45 88888.00 2009-10-12 07:02:06.000 285 12597.02 20.70 55120.43 88888.00 2009-10-12 07:02:06.125 285 12597.02 20.73 55120.45 88888.00 2009-10-12 07:02:06.250 285 12596.95 20.70 55120.45 88888.00 2009-10-12 07:02:06.375 285 12597.00 20.68 55120.45 88888.00 2009-10-12 07:02:06.500 285 12597.00 20.68 55120.45 88888.00 2009-10-12 07:02:06.625 285 12597.02 20.70 55120.43 88888.00 2009-10-12 07:02:06.750 285 12597.02 20.70 55120.45 88888.00 2009-10-12 07:02:06.875 285 12597.00 20.73 55120.47 88888.00 2009-10-12 07:02:07.000 285 12597.08 20.73 55120.47 88888.00 2009-10-12 07:02:07.125 285 12597.08 20.73 55120.47 88888.00 2009-10-12 07:02:07.250 285 12597.02 20.73 55120.45 88888.00 2009-10-12 07:02:07.375 285 12597.08 20.75 55120.47 88888.00 2009-10-12 07:02:07.500 285 12597.12 20.75 55120.45 88888.00 2009-10-12 07:02:07.625 285 12597.10 20.75 55120.43 88888.00 2009-10-12 07:02:07.750 285 12597.05 20.75 55120.45 88888.00 2009-10-12 07:02:07.875 285 12597.10 20.77 55120.45 88888.00 2009-10-12 07:02:08.000 285 12597.12 20.77 55120.47 88888.00 2009-10-12 07:02:08.125 285 12597.10 20.75 55120.47 88888.00 2009-10-12 07:02:08.250 285 12597.08 20.73 55120.47 88888.00 2009-10-12 07:02:08.375 285 12597.15 20.73 55120.47 88888.00 2009-10-12 07:02:08.500 285 12597.15 20.75 55120.45 88888.00 2009-10-12 07:02:08.625 285 12597.15 20.75 55120.47 88888.00 2009-10-12 07:02:08.750 285 12597.15 20.77 55120.47 88888.00 2009-10-12 07:02:08.875 285 12597.17 20.77 55120.47 88888.00 2009-10-12 07:02:09.000 285 12597.25 20.77 55120.47 88888.00 2009-10-12 07:02:09.125 285 12597.27 20.75 55120.50 88888.00 2009-10-12 07:02:09.250 285 12597.23 20.77 55120.50 88888.00 2009-10-12 07:02:09.375 285 12597.33 20.75 55120.50 88888.00 2009-10-12 07:02:09.500 285 12597.33 20.77 55120.50 88888.00 2009-10-12 07:02:09.625 285 12597.35 20.77 55120.47 88888.00 2009-10-12 07:02:09.750 285 12597.38 20.77 55120.50 88888.00 2009-10-12 07:02:09.875 285 12597.40 20.77 55120.47 88888.00 2009-10-12 07:02:10.000 285 12597.42 20.80 55120.50 88888.00 2009-10-12 07:02:10.125 285 12597.45 20.80 55120.50 88888.00 2009-10-12 07:02:10.250 285 12597.40 20.75 55120.47 88888.00 2009-10-12 07:02:10.375 285 12597.45 20.80 55120.47 88888.00 2009-10-12 07:02:10.500 285 12597.48 20.80 55120.47 88888.00 2009-10-12 07:02:10.625 285 12597.48 20.82 55120.45 88888.00 2009-10-12 07:02:10.750 285 12597.48 20.82 55120.50 88888.00 2009-10-12 07:02:10.875 285 12597.45 20.85 55120.47 88888.00 2009-10-12 07:02:11.000 285 12597.52 20.85 55120.47 88888.00 2009-10-12 07:02:11.125 285 12597.58 20.85 55120.47 88888.00 2009-10-12 07:02:11.250 285 12597.50 20.85 55120.50 88888.00 2009-10-12 07:02:11.375 285 12597.48 20.82 55120.47 88888.00 2009-10-12 07:02:11.500 285 12597.50 20.88 55120.50 88888.00 2009-10-12 07:02:11.625 285 12597.58 20.88 55120.53 88888.00 2009-10-12 07:02:11.750 285 12597.62 20.88 55120.53 88888.00 2009-10-12 07:02:11.875 285 12597.62 20.90 55120.47 88888.00 2009-10-12 07:02:12.000 285 12597.58 20.93 55120.47 88888.00 2009-10-12 07:02:12.125 285 12597.62 20.93 55120.50 88888.00 2009-10-12 07:02:12.250 285 12597.65 20.90 55120.47 88888.00 2009-10-12 07:02:12.375 285 12597.73 20.90 55120.50 88888.00 2009-10-12 07:02:12.500 285 12597.65 20.95 55120.47 88888.00 2009-10-12 07:02:12.625 285 12597.62 20.93 55120.47 88888.00 2009-10-12 07:02:12.750 285 12597.62 20.95 55120.50 88888.00 2009-10-12 07:02:12.875 285 12597.70 20.93 55120.53 88888.00 2009-10-12 07:02:13.000 285 12597.75 20.95 55120.53 88888.00 2009-10-12 07:02:13.125 285 12597.75 20.95 55120.53 88888.00 2009-10-12 07:02:13.250 285 12597.67 20.95 55120.53 88888.00 2009-10-12 07:02:13.375 285 12597.67 20.98 55120.53 88888.00 2009-10-12 07:02:13.500 285 12597.70 21.00 55120.50 88888.00 2009-10-12 07:02:13.625 285 12597.75 21.00 55120.50 88888.00 2009-10-12 07:02:13.750 285 12597.75 21.00 55120.53 88888.00 2009-10-12 07:02:13.875 285 12597.77 21.00 55120.53 88888.00 2009-10-12 07:02:14.000 285 12597.75 21.00 55120.53 88888.00 2009-10-12 07:02:14.125 285 12597.75 21.00 55120.53 88888.00 2009-10-12 07:02:14.250 285 12597.77 21.00 55120.53 88888.00 2009-10-12 07:02:14.375 285 12597.85 21.00 55120.53 88888.00 2009-10-12 07:02:14.500 285 12597.90 21.02 55120.53 88888.00 2009-10-12 07:02:14.625 285 12597.90 21.05 55120.53 88888.00 2009-10-12 07:02:14.750 285 12597.90 21.02 55120.55 88888.00 2009-10-12 07:02:14.875 285 12597.88 21.02 55120.55 88888.00 2009-10-12 07:02:15.000 285 12597.85 21.05 55120.55 88888.00 2009-10-12 07:02:15.125 285 12597.88 21.07 55120.55 88888.00 2009-10-12 07:02:15.250 285 12597.88 21.05 55120.57 88888.00 2009-10-12 07:02:15.375 285 12597.98 21.05 55120.57 88888.00 2009-10-12 07:02:15.500 285 12597.98 21.05 55120.57 88888.00 2009-10-12 07:02:15.625 285 12597.92 21.07 55120.55 88888.00 2009-10-12 07:02:15.750 285 12597.98 21.10 55120.55 88888.00 2009-10-12 07:02:15.875 285 12597.92 21.10 55120.57 88888.00 2009-10-12 07:02:16.000 285 12598.00 21.07 55120.57 88888.00 2009-10-12 07:02:16.125 285 12598.00 21.12 55120.60 88888.00 2009-10-12 07:02:16.250 285 12597.95 21.12 55120.60 88888.00 2009-10-12 07:02:16.375 285 12597.98 21.12 55120.55 88888.00 2009-10-12 07:02:16.500 285 12597.95 21.15 55120.55 88888.00 2009-10-12 07:02:16.625 285 12597.92 21.18 55120.57 88888.00 2009-10-12 07:02:16.750 285 12598.00 21.18 55120.55 88888.00 2009-10-12 07:02:16.875 285 12598.08 21.18 55120.55 88888.00 2009-10-12 07:02:17.000 285 12598.10 21.18 55120.55 88888.00 2009-10-12 07:02:17.125 285 12598.10 21.18 55120.57 88888.00 2009-10-12 07:02:17.250 285 12598.05 21.18 55120.57 88888.00 2009-10-12 07:02:17.375 285 12598.10 21.23 55120.55 88888.00 2009-10-12 07:02:17.500 285 12598.10 21.25 55120.57 88888.00 2009-10-12 07:02:17.625 285 12598.10 21.23 55120.57 88888.00 2009-10-12 07:02:17.750 285 12598.12 21.23 55120.55 88888.00 2009-10-12 07:02:17.875 285 12598.12 21.23 55120.55 88888.00 2009-10-12 07:02:18.000 285 12598.12 21.23 55120.55 88888.00 2009-10-12 07:02:18.125 285 12598.20 21.25 55120.60 88888.00 2009-10-12 07:02:18.250 285 12598.23 21.25 55120.60 88888.00 2009-10-12 07:02:18.375 285 12598.25 21.23 55120.60 88888.00 2009-10-12 07:02:18.500 285 12598.17 21.25 55120.57 88888.00 2009-10-12 07:02:18.625 285 12598.17 21.27 55120.55 88888.00 2009-10-12 07:02:18.750 285 12598.23 21.30 55120.55 88888.00 2009-10-12 07:02:18.875 285 12598.27 21.30 55120.53 88888.00 2009-10-12 07:02:19.000 285 12598.27 21.27 55120.55 88888.00 2009-10-12 07:02:19.125 285 12598.33 21.30 55120.57 88888.00 2009-10-12 07:02:19.250 285 12598.33 21.32 55120.57 88888.00 2009-10-12 07:02:19.375 285 12598.35 21.32 55120.57 88888.00 2009-10-12 07:02:19.500 285 12598.38 21.32 55120.60 88888.00 2009-10-12 07:02:19.625 285 12598.38 21.32 55120.60 88888.00 2009-10-12 07:02:19.750 285 12598.42 21.35 55120.62 88888.00 2009-10-12 07:02:19.875 285 12598.40 21.38 55120.62 88888.00 2009-10-12 07:02:20.000 285 12598.42 21.35 55120.65 88888.00 2009-10-12 07:02:20.125 285 12598.45 21.38 55120.65 88888.00 2009-10-12 07:02:20.250 285 12598.40 21.35 55120.62 88888.00 2009-10-12 07:02:20.375 285 12598.35 21.35 55120.60 88888.00 2009-10-12 07:02:20.500 285 12598.38 21.38 55120.62 88888.00 2009-10-12 07:02:20.625 285 12598.40 21.38 55120.65 88888.00 2009-10-12 07:02:20.750 285 12598.42 21.40 55120.62 88888.00 2009-10-12 07:02:20.875 285 12598.42 21.43 55120.60 88888.00 2009-10-12 07:02:21.000 285 12598.45 21.43 55120.57 88888.00 2009-10-12 07:02:21.125 285 12598.52 21.43 55120.60 88888.00 2009-10-12 07:02:21.250 285 12598.45 21.40 55120.57 88888.00 2009-10-12 07:02:21.375 285 12598.48 21.40 55120.60 88888.00 2009-10-12 07:02:21.500 285 12598.48 21.43 55120.62 88888.00 2009-10-12 07:02:21.625 285 12598.48 21.43 55120.62 88888.00 2009-10-12 07:02:21.750 285 12598.52 21.43 55120.62 88888.00 2009-10-12 07:02:21.875 285 12598.58 21.43 55120.62 88888.00 2009-10-12 07:02:22.000 285 12598.58 21.45 55120.60 88888.00 2009-10-12 07:02:22.125 285 12598.52 21.45 55120.62 88888.00 2009-10-12 07:02:22.250 285 12598.50 21.43 55120.65 88888.00 2009-10-12 07:02:22.375 285 12598.58 21.45 55120.65 88888.00 2009-10-12 07:02:22.500 285 12598.60 21.45 55120.68 88888.00 2009-10-12 07:02:22.625 285 12598.65 21.48 55120.62 88888.00 2009-10-12 07:02:22.750 285 12598.65 21.48 55120.65 88888.00 2009-10-12 07:02:22.875 285 12598.60 21.48 55120.62 88888.00 2009-10-12 07:02:23.000 285 12598.55 21.50 55120.62 88888.00 2009-10-12 07:02:23.125 285 12598.55 21.50 55120.65 88888.00 2009-10-12 07:02:23.250 285 12598.52 21.50 55120.65 88888.00 2009-10-12 07:02:23.375 285 12598.62 21.52 55120.60 88888.00 2009-10-12 07:02:23.500 285 12598.65 21.52 55120.60 88888.00 2009-10-12 07:02:23.625 285 12598.65 21.52 55120.57 88888.00 2009-10-12 07:02:23.750 285 12598.67 21.52 55120.62 88888.00 2009-10-12 07:02:23.875 285 12598.70 21.50 55120.65 88888.00 2009-10-12 07:02:24.000 285 12598.73 21.50 55120.62 88888.00 2009-10-12 07:02:24.125 285 12598.70 21.55 55120.65 88888.00 2009-10-12 07:02:24.250 285 12598.70 21.55 55120.65 88888.00 2009-10-12 07:02:24.375 285 12598.75 21.55 55120.62 88888.00 2009-10-12 07:02:24.500 285 12598.73 21.52 55120.65 88888.00 2009-10-12 07:02:24.625 285 12598.70 21.52 55120.65 88888.00 2009-10-12 07:02:24.750 285 12598.65 21.52 55120.62 88888.00 2009-10-12 07:02:24.875 285 12598.70 21.52 55120.62 88888.00 2009-10-12 07:02:25.000 285 12598.70 21.55 55120.65 88888.00 2009-10-12 07:02:25.125 285 12598.73 21.55 55120.65 88888.00 2009-10-12 07:02:25.250 285 12598.75 21.57 55120.68 88888.00 2009-10-12 07:02:25.375 285 12598.77 21.55 55120.65 88888.00 2009-10-12 07:02:25.500 285 12598.77 21.57 55120.68 88888.00 2009-10-12 07:02:25.625 285 12598.83 21.57 55120.68 88888.00 2009-10-12 07:02:25.750 285 12598.85 21.55 55120.68 88888.00 2009-10-12 07:02:25.875 285 12598.88 21.55 55120.68 88888.00 2009-10-12 07:02:26.000 285 12598.90 21.52 55120.65 88888.00 2009-10-12 07:02:26.125 285 12599.00 21.55 55120.65 88888.00 2009-10-12 07:02:26.250 285 12598.92 21.55 55120.68 88888.00 2009-10-12 07:02:26.375 285 12598.92 21.55 55120.68 88888.00 2009-10-12 07:02:26.500 285 12598.92 21.60 55120.68 88888.00 2009-10-12 07:02:26.625 285 12598.95 21.60 55120.70 88888.00 2009-10-12 07:02:26.750 285 12599.00 21.57 55120.70 88888.00 2009-10-12 07:02:26.875 285 12598.98 21.60 55120.68 88888.00 2009-10-12 07:02:27.000 285 12598.98 21.57 55120.68 88888.00 2009-10-12 07:02:27.125 285 12598.95 21.57 55120.68 88888.00 2009-10-12 07:02:27.250 285 12598.92 21.55 55120.70 88888.00 2009-10-12 07:02:27.375 285 12598.98 21.57 55120.70 88888.00 2009-10-12 07:02:27.500 285 12598.95 21.55 55120.70 88888.00 2009-10-12 07:02:27.625 285 12598.98 21.57 55120.70 88888.00 2009-10-12 07:02:27.750 285 12599.02 21.57 55120.72 88888.00 2009-10-12 07:02:27.875 285 12599.05 21.57 55120.72 88888.00 2009-10-12 07:02:28.000 285 12599.02 21.55 55120.72 88888.00 2009-10-12 07:02:28.125 285 12599.02 21.55 55120.75 88888.00 2009-10-12 07:02:28.250 285 12598.98 21.55 55120.72 88888.00 2009-10-12 07:02:28.375 285 12599.00 21.57 55120.70 88888.00 2009-10-12 07:02:28.500 285 12598.98 21.57 55120.70 88888.00 2009-10-12 07:02:28.625 285 12599.00 21.57 55120.68 88888.00 2009-10-12 07:02:28.750 285 12599.00 21.55 55120.70 88888.00 2009-10-12 07:02:28.875 285 12598.98 21.55 55120.72 88888.00 2009-10-12 07:02:29.000 285 12598.98 21.55 55120.75 88888.00 2009-10-12 07:02:29.125 285 12598.98 21.52 55120.75 88888.00 2009-10-12 07:02:29.250 285 12598.95 21.52 55120.78 88888.00 2009-10-12 07:02:29.375 285 12599.02 21.52 55120.78 88888.00 2009-10-12 07:02:29.500 285 12599.10 21.52 55120.72 88888.00 2009-10-12 07:02:29.625 285 12599.08 21.55 55120.70 88888.00 2009-10-12 07:02:29.750 285 12599.08 21.52 55120.75 88888.00 2009-10-12 07:02:29.875 285 12599.10 21.52 55120.75 88888.00 2009-10-12 07:02:30.000 285 12599.12 21.52 55120.75 88888.00 2009-10-12 07:02:30.125 285 12599.08 21.52 55120.75 88888.00 2009-10-12 07:02:30.250 285 12599.02 21.50 55120.72 88888.00 2009-10-12 07:02:30.375 285 12599.10 21.50 55120.75 88888.00 2009-10-12 07:02:30.500 285 12599.10 21.55 55120.75 88888.00 2009-10-12 07:02:30.625 285 12599.12 21.52 55120.78 88888.00 2009-10-12 07:02:30.750 285 12599.15 21.52 55120.75 88888.00 2009-10-12 07:02:30.875 285 12599.15 21.50 55120.78 88888.00 2009-10-12 07:02:31.000 285 12599.20 21.50 55120.78 88888.00 2009-10-12 07:02:31.125 285 12599.17 21.50 55120.75 88888.00 2009-10-12 07:02:31.250 285 12599.12 21.50 55120.72 88888.00 2009-10-12 07:02:31.375 285 12599.10 21.50 55120.75 88888.00 2009-10-12 07:02:31.500 285 12599.10 21.50 55120.78 88888.00 2009-10-12 07:02:31.625 285 12599.12 21.50 55120.75 88888.00 2009-10-12 07:02:31.750 285 12599.15 21.50 55120.75 88888.00 2009-10-12 07:02:31.875 285 12599.17 21.48 55120.78 88888.00 2009-10-12 07:02:32.000 285 12599.15 21.50 55120.78 88888.00 2009-10-12 07:02:32.125 285 12599.08 21.48 55120.78 88888.00 2009-10-12 07:02:32.250 285 12599.05 21.43 55120.78 88888.00 2009-10-12 07:02:32.375 285 12599.10 21.43 55120.78 88888.00 2009-10-12 07:02:32.500 285 12599.17 21.45 55120.78 88888.00 2009-10-12 07:02:32.625 285 12599.15 21.45 55120.80 88888.00 2009-10-12 07:02:32.750 285 12599.15 21.43 55120.80 88888.00 2009-10-12 07:02:32.875 285 12599.20 21.43 55120.78 88888.00 2009-10-12 07:02:33.000 285 12599.23 21.40 55120.78 88888.00 2009-10-12 07:02:33.125 285 12599.17 21.38 55120.80 88888.00 2009-10-12 07:02:33.250 285 12599.08 21.40 55120.80 88888.00 2009-10-12 07:02:33.375 285 12599.12 21.43 55120.80 88888.00 2009-10-12 07:02:33.500 285 12599.15 21.38 55120.80 88888.00 2009-10-12 07:02:33.625 285 12599.12 21.40 55120.80 88888.00 2009-10-12 07:02:33.750 285 12599.20 21.40 55120.80 88888.00 2009-10-12 07:02:33.875 285 12599.25 21.40 55120.82 88888.00 2009-10-12 07:02:34.000 285 12599.25 21.40 55120.82 88888.00 2009-10-12 07:02:34.125 285 12599.25 21.40 55120.82 88888.00 2009-10-12 07:02:34.250 285 12599.27 21.35 55120.82 88888.00 2009-10-12 07:02:34.375 285 12599.27 21.38 55120.80 88888.00 2009-10-12 07:02:34.500 285 12599.27 21.40 55120.82 88888.00 2009-10-12 07:02:34.625 285 12599.25 21.35 55120.80 88888.00 2009-10-12 07:02:34.750 285 12599.25 21.35 55120.80 88888.00 2009-10-12 07:02:34.875 285 12599.23 21.32 55120.78 88888.00 2009-10-12 07:02:35.000 285 12599.20 21.35 55120.78 88888.00 2009-10-12 07:02:35.125 285 12599.17 21.35 55120.78 88888.00 2009-10-12 07:02:35.250 285 12599.20 21.30 55120.80 88888.00 2009-10-12 07:02:35.375 285 12599.25 21.30 55120.78 88888.00 2009-10-12 07:02:35.500 285 12599.27 21.30 55120.80 88888.00 2009-10-12 07:02:35.625 285 12599.27 21.30 55120.78 88888.00 2009-10-12 07:02:35.750 285 12599.27 21.30 55120.80 88888.00 2009-10-12 07:02:35.875 285 12599.25 21.30 55120.80 88888.00 2009-10-12 07:02:36.000 285 12599.27 21.27 55120.78 88888.00 2009-10-12 07:02:36.125 285 12599.27 21.27 55120.80 88888.00 2009-10-12 07:02:36.250 285 12599.25 21.25 55120.80 88888.00 2009-10-12 07:02:36.375 285 12599.30 21.25 55120.82 88888.00 2009-10-12 07:02:36.500 285 12599.27 21.25 55120.80 88888.00 2009-10-12 07:02:36.625 285 12599.33 21.25 55120.85 88888.00 2009-10-12 07:02:36.750 285 12599.33 21.25 55120.80 88888.00 2009-10-12 07:02:36.875 285 12599.27 21.27 55120.82 88888.00 2009-10-12 07:02:37.000 285 12599.17 21.25 55120.82 88888.00 2009-10-12 07:02:37.125 285 12599.20 21.23 55120.82 88888.00 2009-10-12 07:02:37.250 285 12599.25 21.20 55120.80 88888.00 2009-10-12 07:02:37.375 285 12599.25 21.23 55120.82 88888.00 2009-10-12 07:02:37.500 285 12599.25 21.23 55120.85 88888.00 2009-10-12 07:02:37.625 285 12599.33 21.23 55120.85 88888.00 2009-10-12 07:02:37.750 285 12599.33 21.20 55120.82 88888.00 2009-10-12 07:02:37.875 285 12599.33 21.20 55120.82 88888.00 2009-10-12 07:02:38.000 285 12599.27 21.20 55120.82 88888.00 2009-10-12 07:02:38.125 285 12599.27 21.15 55120.85 88888.00 2009-10-12 07:02:38.250 285 12599.30 21.12 55120.85 88888.00 2009-10-12 07:02:38.375 285 12599.30 21.15 55120.85 88888.00 2009-10-12 07:02:38.500 285 12599.27 21.12 55120.85 88888.00 2009-10-12 07:02:38.625 285 12599.23 21.10 55120.88 88888.00 2009-10-12 07:02:38.750 285 12599.25 21.12 55120.88 88888.00 2009-10-12 07:02:38.875 285 12599.27 21.12 55120.88 88888.00 2009-10-12 07:02:39.000 285 12599.33 21.12 55120.88 88888.00 2009-10-12 07:02:39.125 285 12599.33 21.12 55120.88 88888.00 2009-10-12 07:02:39.250 285 12599.30 21.10 55120.88 88888.00 2009-10-12 07:02:39.375 285 12599.30 21.12 55120.90 88888.00 2009-10-12 07:02:39.500 285 12599.25 21.10 55120.90 88888.00 2009-10-12 07:02:39.625 285 12599.27 21.10 55120.90 88888.00 2009-10-12 07:02:39.750 285 12599.30 21.10 55120.90 88888.00 2009-10-12 07:02:39.875 285 12599.27 21.07 55120.93 88888.00 2009-10-12 07:02:40.000 285 12599.30 21.07 55120.90 88888.00 2009-10-12 07:02:40.125 285 12599.30 21.07 55120.85 88888.00 2009-10-12 07:02:40.250 285 12599.25 21.05 55120.88 88888.00 2009-10-12 07:02:40.375 285 12599.23 21.05 55120.88 88888.00 2009-10-12 07:02:40.500 285 12599.27 21.02 55120.90 88888.00 2009-10-12 07:02:40.625 285 12599.27 21.02 55120.90 88888.00 2009-10-12 07:02:40.750 285 12599.23 21.02 55120.93 88888.00 2009-10-12 07:02:40.875 285 12599.23 21.02 55120.93 88888.00 2009-10-12 07:02:41.000 285 12599.17 21.00 55120.93 88888.00 2009-10-12 07:02:41.125 285 12599.20 21.00 55120.90 88888.00 2009-10-12 07:02:41.250 285 12599.25 21.02 55120.90 88888.00 2009-10-12 07:02:41.375 285 12599.27 21.00 55120.93 88888.00 2009-10-12 07:02:41.500 285 12599.25 21.00 55120.93 88888.00 2009-10-12 07:02:41.625 285 12599.20 21.00 55120.95 88888.00 2009-10-12 07:02:41.750 285 12599.23 20.98 55120.95 88888.00 2009-10-12 07:02:41.875 285 12599.23 20.98 55120.93 88888.00 2009-10-12 07:02:42.000 285 12599.17 20.98 55120.93 88888.00 2009-10-12 07:02:42.125 285 12599.17 20.98 55120.95 88888.00 2009-10-12 07:02:42.250 285 12599.12 20.98 55120.95 88888.00 2009-10-12 07:02:42.375 285 12599.17 20.95 55120.95 88888.00 2009-10-12 07:02:42.500 285 12599.17 20.98 55120.95 88888.00 2009-10-12 07:02:42.625 285 12599.15 20.95 55120.93 88888.00 2009-10-12 07:02:42.750 285 12599.15 20.95 55120.93 88888.00 2009-10-12 07:02:42.875 285 12599.15 20.95 55120.95 88888.00 2009-10-12 07:02:43.000 285 12599.10 20.95 55120.93 88888.00 2009-10-12 07:02:43.125 285 12599.12 20.90 55120.97 88888.00 2009-10-12 07:02:43.250 285 12599.12 20.88 55121.00 88888.00 2009-10-12 07:02:43.375 285 12599.10 20.90 55120.97 88888.00 2009-10-12 07:02:43.500 285 12599.08 20.90 55120.97 88888.00 2009-10-12 07:02:43.625 285 12599.12 20.88 55120.97 88888.00 2009-10-12 07:02:43.750 285 12599.20 20.88 55120.95 88888.00 2009-10-12 07:02:43.875 285 12599.23 20.90 55120.95 88888.00 2009-10-12 07:02:44.000 285 12599.20 20.90 55120.95 88888.00 2009-10-12 07:02:44.125 285 12599.15 20.88 55121.00 88888.00 2009-10-12 07:02:44.250 285 12599.15 20.88 55120.97 88888.00 2009-10-12 07:02:44.375 285 12599.17 20.88 55121.03 88888.00 2009-10-12 07:02:44.500 285 12599.15 20.90 55121.03 88888.00 2009-10-12 07:02:44.625 285 12599.12 20.90 55121.00 88888.00 2009-10-12 07:02:44.750 285 12599.08 20.85 55121.00 88888.00 2009-10-12 07:02:44.875 285 12599.08 20.85 55121.03 88888.00 2009-10-12 07:02:45.000 285 12599.10 20.85 55121.00 88888.00 2009-10-12 07:02:45.125 285 12599.17 20.82 55121.00 88888.00 2009-10-12 07:02:45.250 285 12599.20 20.82 55121.00 88888.00 2009-10-12 07:02:45.375 285 12599.15 20.82 55120.97 88888.00 2009-10-12 07:02:45.500 285 12599.10 20.80 55121.00 88888.00 2009-10-12 07:02:45.625 285 12599.12 20.82 55121.00 88888.00 2009-10-12 07:02:45.750 285 12599.15 20.80 55121.00 88888.00 2009-10-12 07:02:45.875 285 12599.20 20.80 55121.00 88888.00 2009-10-12 07:02:46.000 285 12599.20 20.80 55121.00 88888.00 2009-10-12 07:02:46.125 285 12599.12 20.82 55121.03 88888.00 2009-10-12 07:02:46.250 285 12599.10 20.80 55121.03 88888.00 2009-10-12 07:02:46.375 285 12599.10 20.80 55121.03 88888.00 2009-10-12 07:02:46.500 285 12599.08 20.77 55121.03 88888.00 2009-10-12 07:02:46.625 285 12599.08 20.77 55121.00 88888.00 2009-10-12 07:02:46.750 285 12599.12 20.77 55121.00 88888.00 2009-10-12 07:02:46.875 285 12599.17 20.77 55121.00 88888.00 2009-10-12 07:02:47.000 285 12599.17 20.75 55121.00 88888.00 2009-10-12 07:02:47.125 285 12599.20 20.77 55121.00 88888.00 2009-10-12 07:02:47.250 285 12599.15 20.75 55121.03 88888.00 2009-10-12 07:02:47.375 285 12599.17 20.77 55121.03 88888.00 2009-10-12 07:02:47.500 285 12599.17 20.75 55121.03 88888.00 2009-10-12 07:02:47.625 285 12599.15 20.75 55121.00 88888.00 2009-10-12 07:02:47.750 285 12599.12 20.73 55121.00 88888.00 2009-10-12 07:02:47.875 285 12599.17 20.73 55121.00 88888.00 2009-10-12 07:02:48.000 285 12599.20 20.73 55121.00 88888.00 2009-10-12 07:02:48.125 285 12599.17 20.70 55121.05 88888.00 2009-10-12 07:02:48.250 285 12599.17 20.70 55121.03 88888.00 2009-10-12 07:02:48.375 285 12599.20 20.68 55121.05 88888.00 2009-10-12 07:02:48.500 285 12599.17 20.73 55121.05 88888.00 2009-10-12 07:02:48.625 285 12599.15 20.70 55121.03 88888.00 2009-10-12 07:02:48.750 285 12599.12 20.70 55121.00 88888.00 2009-10-12 07:02:48.875 285 12599.10 20.73 55121.03 88888.00 2009-10-12 07:02:49.000 285 12599.08 20.73 55121.00 88888.00 2009-10-12 07:02:49.125 285 12599.10 20.70 55121.00 88888.00 2009-10-12 07:02:49.250 285 12599.05 20.70 55121.03 88888.00 2009-10-12 07:02:49.375 285 12599.05 20.70 55121.05 88888.00 2009-10-12 07:02:49.500 285 12599.00 20.70 55121.05 88888.00 2009-10-12 07:02:49.625 285 12598.98 20.70 55121.10 88888.00 2009-10-12 07:02:49.750 285 12599.02 20.70 55121.07 88888.00 2009-10-12 07:02:49.875 285 12599.08 20.70 55121.05 88888.00 2009-10-12 07:02:50.000 285 12599.05 20.68 55121.07 88888.00 2009-10-12 07:02:50.125 285 12599.02 20.70 55121.05 88888.00 2009-10-12 07:02:50.250 285 12599.02 20.68 55121.05 88888.00 2009-10-12 07:02:50.375 285 12599.10 20.68 55121.03 88888.00 2009-10-12 07:02:50.500 285 12599.10 20.68 55121.05 88888.00 2009-10-12 07:02:50.625 285 12599.10 20.68 55121.07 88888.00 2009-10-12 07:02:50.750 285 12599.10 20.68 55121.10 88888.00 2009-10-12 07:02:50.875 285 12599.08 20.68 55121.07 88888.00 2009-10-12 07:02:51.000 285 12599.10 20.68 55121.05 88888.00 2009-10-12 07:02:51.125 285 12599.10 20.65 55121.07 88888.00 2009-10-12 07:02:51.250 285 12599.05 20.65 55121.03 88888.00 2009-10-12 07:02:51.375 285 12599.10 20.65 55121.05 88888.00 2009-10-12 07:02:51.500 285 12599.10 20.65 55121.03 88888.00 2009-10-12 07:02:51.625 285 12599.08 20.65 55121.03 88888.00 2009-10-12 07:02:51.750 285 12599.00 20.65 55121.00 88888.00 2009-10-12 07:02:51.875 285 12599.00 20.65 55121.05 88888.00 2009-10-12 07:02:52.000 285 12599.02 20.62 55121.05 88888.00 2009-10-12 07:02:52.125 285 12599.00 20.62 55121.07 88888.00 2009-10-12 07:02:52.250 285 12598.95 20.62 55121.07 88888.00 2009-10-12 07:02:52.375 285 12598.98 20.62 55121.05 88888.00 2009-10-12 07:02:52.500 285 12599.00 20.60 55121.03 88888.00 2009-10-12 07:02:52.625 285 12599.00 20.57 55121.03 88888.00 2009-10-12 07:02:52.750 285 12599.02 20.60 55121.05 88888.00 2009-10-12 07:02:52.875 285 12598.92 20.60 55121.05 88888.00 2009-10-12 07:02:53.000 285 12598.98 20.60 55121.05 88888.00 2009-10-12 07:02:53.125 285 12599.05 20.60 55121.07 88888.00 2009-10-12 07:02:53.250 285 12599.02 20.57 55121.10 88888.00 2009-10-12 07:02:53.375 285 12599.00 20.60 55121.07 88888.00 2009-10-12 07:02:53.500 285 12598.98 20.57 55121.07 88888.00 2009-10-12 07:02:53.625 285 12598.95 20.57 55121.05 88888.00 2009-10-12 07:02:53.750 285 12598.95 20.60 55121.03 88888.00 2009-10-12 07:02:53.875 285 12598.95 20.60 55121.05 88888.00 2009-10-12 07:02:54.000 285 12598.92 20.62 55121.10 88888.00 2009-10-12 07:02:54.125 285 12598.95 20.60 55121.07 88888.00 2009-10-12 07:02:54.250 285 12598.90 20.57 55121.05 88888.00 2009-10-12 07:02:54.375 285 12598.95 20.60 55121.07 88888.00 2009-10-12 07:02:54.500 285 12598.92 20.60 55121.07 88888.00 2009-10-12 07:02:54.625 285 12598.98 20.57 55121.07 88888.00 2009-10-12 07:02:54.750 285 12598.92 20.55 55121.07 88888.00 2009-10-12 07:02:54.875 285 12598.90 20.55 55121.05 88888.00 2009-10-12 07:02:55.000 285 12598.95 20.55 55121.05 88888.00 2009-10-12 07:02:55.125 285 12598.92 20.55 55121.05 88888.00 2009-10-12 07:02:55.250 285 12598.85 20.55 55121.07 88888.00 2009-10-12 07:02:55.375 285 12598.88 20.57 55121.07 88888.00 2009-10-12 07:02:55.500 285 12598.88 20.52 55121.07 88888.00 2009-10-12 07:02:55.625 285 12598.90 20.55 55121.07 88888.00 2009-10-12 07:02:55.750 285 12598.92 20.57 55121.10 88888.00 2009-10-12 07:02:55.875 285 12598.88 20.57 55121.12 88888.00 2009-10-12 07:02:56.000 285 12598.85 20.55 55121.07 88888.00 2009-10-12 07:02:56.125 285 12598.95 20.52 55121.07 88888.00 2009-10-12 07:02:56.250 285 12598.90 20.52 55121.07 88888.00 2009-10-12 07:02:56.375 285 12598.90 20.50 55121.05 88888.00 2009-10-12 07:02:56.500 285 12598.88 20.50 55121.03 88888.00 2009-10-12 07:02:56.625 285 12598.90 20.50 55121.07 88888.00 2009-10-12 07:02:56.750 285 12598.90 20.52 55121.10 88888.00 2009-10-12 07:02:56.875 285 12598.90 20.52 55121.07 88888.00 2009-10-12 07:02:57.000 285 12598.88 20.52 55121.05 88888.00 2009-10-12 07:02:57.125 285 12598.88 20.50 55121.07 88888.00 2009-10-12 07:02:57.250 285 12598.85 20.48 55121.05 88888.00 2009-10-12 07:02:57.375 285 12598.80 20.48 55121.05 88888.00 2009-10-12 07:02:57.500 285 12598.73 20.43 55121.03 88888.00 2009-10-12 07:02:57.625 285 12598.73 20.45 55121.05 88888.00 2009-10-12 07:02:57.750 285 12598.80 20.48 55121.05 88888.00 2009-10-12 07:02:57.875 285 12598.80 20.45 55121.05 88888.00 2009-10-12 07:02:58.000 285 12598.85 20.40 55121.07 88888.00 2009-10-12 07:02:58.125 285 12598.85 20.45 55121.07 88888.00 2009-10-12 07:02:58.250 285 12598.77 20.45 55121.07 88888.00 2009-10-12 07:02:58.375 285 12598.77 20.45 55121.07 88888.00 2009-10-12 07:02:58.500 285 12598.83 20.45 55121.05 88888.00 2009-10-12 07:02:58.625 285 12598.88 20.43 55121.05 88888.00 2009-10-12 07:02:58.750 285 12598.83 20.45 55121.05 88888.00 2009-10-12 07:02:58.875 285 12598.77 20.43 55121.05 88888.00 2009-10-12 07:02:59.000 285 12598.73 20.43 55121.05 88888.00 2009-10-12 07:02:59.125 285 12598.73 20.43 55121.07 88888.00 2009-10-12 07:02:59.250 285 12598.67 20.43 55121.07 88888.00 2009-10-12 07:02:59.375 285 12598.70 20.43 55121.10 88888.00 2009-10-12 07:02:59.500 285 12598.70 20.40 55121.12 88888.00 2009-10-12 07:02:59.625 285 12598.73 20.43 55121.10 88888.00 2009-10-12 07:02:59.750 285 12598.80 20.43 55121.07 88888.00 2009-10-12 07:02:59.875 285 12598.80 20.43 55121.07 88888.00 2009-10-12 07:03:00.000 285 12598.77 20.40 55121.07 88888.00 2009-10-12 07:03:00.125 285 12598.70 20.40 55121.07 88888.00 2009-10-12 07:03:00.250 285 12598.60 20.43 55121.07 88888.00 2009-10-12 07:03:00.375 285 12598.62 20.43 55121.05 88888.00 2009-10-12 07:03:00.500 285 12598.62 20.40 55121.07 88888.00 2009-10-12 07:03:00.625 285 12598.55 20.43 55121.07 88888.00 2009-10-12 07:03:00.750 285 12598.52 20.40 55121.07 88888.00 2009-10-12 07:03:00.875 285 12598.52 20.38 55121.10 88888.00 2009-10-12 07:03:01.000 285 12598.55 20.40 55121.07 88888.00 2009-10-12 07:03:01.125 285 12598.65 20.40 55121.07 88888.00 2009-10-12 07:03:01.250 285 12598.62 20.40 55121.07 88888.00 2009-10-12 07:03:01.375 285 12598.58 20.40 55121.07 88888.00 2009-10-12 07:03:01.500 285 12598.50 20.43 55121.10 88888.00 2009-10-12 07:03:01.625 285 12598.52 20.40 55121.07 88888.00 2009-10-12 07:03:01.750 285 12598.55 20.43 55121.07 88888.00 2009-10-12 07:03:01.875 285 12598.52 20.40 55121.10 88888.00 2009-10-12 07:03:02.000 285 12598.50 20.40 55121.10 88888.00 2009-10-12 07:03:02.125 285 12598.50 20.40 55121.10 88888.00 2009-10-12 07:03:02.250 285 12598.48 20.40 55121.12 88888.00 2009-10-12 07:03:02.375 285 12598.55 20.38 55121.12 88888.00 2009-10-12 07:03:02.500 285 12598.58 20.38 55121.10 88888.00 2009-10-12 07:03:02.625 285 12598.55 20.38 55121.10 88888.00 2009-10-12 07:03:02.750 285 12598.55 20.38 55121.07 88888.00 2009-10-12 07:03:02.875 285 12598.50 20.38 55121.07 88888.00 2009-10-12 07:03:03.000 285 12598.50 20.35 55121.07 88888.00 2009-10-12 07:03:03.125 285 12598.50 20.38 55121.07 88888.00 2009-10-12 07:03:03.250 285 12598.50 20.35 55121.07 88888.00 2009-10-12 07:03:03.375 285 12598.50 20.35 55121.07 88888.00 2009-10-12 07:03:03.500 285 12598.52 20.35 55121.07 88888.00 2009-10-12 07:03:03.625 285 12598.55 20.35 55121.07 88888.00 2009-10-12 07:03:03.750 285 12598.50 20.35 55121.10 88888.00 2009-10-12 07:03:03.875 285 12598.42 20.38 55121.10 88888.00 2009-10-12 07:03:04.000 285 12598.40 20.38 55121.10 88888.00 2009-10-12 07:03:04.125 285 12598.42 20.38 55121.10 88888.00 2009-10-12 07:03:04.250 285 12598.38 20.35 55121.12 88888.00 2009-10-12 07:03:04.375 285 12598.38 20.38 55121.15 88888.00 2009-10-12 07:03:04.500 285 12598.35 20.38 55121.15 88888.00 2009-10-12 07:03:04.625 285 12598.33 20.35 55121.12 88888.00 2009-10-12 07:03:04.750 285 12598.33 20.35 55121.12 88888.00 2009-10-12 07:03:04.875 285 12598.33 20.35 55121.12 88888.00 2009-10-12 07:03:05.000 285 12598.35 20.32 55121.12 88888.00 2009-10-12 07:03:05.125 285 12598.38 20.35 55121.12 88888.00 2009-10-12 07:03:05.250 285 12598.35 20.32 55121.15 88888.00 2009-10-12 07:03:05.375 285 12598.33 20.30 55121.15 88888.00 2009-10-12 07:03:05.500 285 12598.27 20.32 55121.15 88888.00 2009-10-12 07:03:05.625 285 12598.25 20.27 55121.15 88888.00 2009-10-12 07:03:05.750 285 12598.25 20.30 55121.15 88888.00 2009-10-12 07:03:05.875 285 12598.25 20.27 55121.15 88888.00 2009-10-12 07:03:06.000 285 12598.25 20.30 55121.15 88888.00 2009-10-12 07:03:06.125 285 12598.27 20.32 55121.15 88888.00 2009-10-12 07:03:06.250 285 12598.15 20.30 55121.12 88888.00 2009-10-12 07:03:06.375 285 12598.12 20.30 55121.15 88888.00 2009-10-12 07:03:06.500 285 12598.17 20.25 55121.18 88888.00 2009-10-12 07:03:06.625 285 12598.20 20.25 55121.15 88888.00 2009-10-12 07:03:06.750 285 12598.15 20.25 55121.15 88888.00 2009-10-12 07:03:06.875 285 12598.12 20.25 55121.18 88888.00 2009-10-12 07:03:07.000 285 12598.10 20.25 55121.15 88888.00 2009-10-12 07:03:07.125 285 12598.15 20.23 55121.15 88888.00 2009-10-12 07:03:07.250 285 12598.12 20.23 55121.18 88888.00 2009-10-12 07:03:07.375 285 12598.10 20.25 55121.18 88888.00 2009-10-12 07:03:07.500 285 12598.10 20.20 55121.15 88888.00 2009-10-12 07:03:07.625 285 12598.08 20.18 55121.15 88888.00 2009-10-12 07:03:07.750 285 12598.10 20.20 55121.15 88888.00 2009-10-12 07:03:07.875 285 12598.15 20.20 55121.15 88888.00 2009-10-12 07:03:08.000 285 12598.15 20.20 55121.15 88888.00 2009-10-12 07:03:08.125 285 12598.10 20.18 55121.15 88888.00 2009-10-12 07:03:08.250 285 12598.05 20.18 55121.15 88888.00 2009-10-12 07:03:08.375 285 12598.10 20.15 55121.12 88888.00 2009-10-12 07:03:08.500 285 12598.05 20.18 55121.15 88888.00 2009-10-12 07:03:08.625 285 12598.05 20.15 55121.15 88888.00 2009-10-12 07:03:08.750 285 12598.02 20.15 55121.15 88888.00 2009-10-12 07:03:08.875 285 12598.00 20.12 55121.15 88888.00 2009-10-12 07:03:09.000 285 12598.00 20.12 55121.15 88888.00 2009-10-12 07:03:09.125 285 12597.95 20.12 55121.15 88888.00 2009-10-12 07:03:09.250 285 12597.95 20.12 55121.18 88888.00 2009-10-12 07:03:09.375 285 12598.02 20.10 55121.15 88888.00 2009-10-12 07:03:09.500 285 12598.02 20.10 55121.12 88888.00 2009-10-12 07:03:09.625 285 12598.00 20.10 55121.12 88888.00 2009-10-12 07:03:09.750 285 12597.98 20.07 55121.15 88888.00 2009-10-12 07:03:09.875 285 12597.92 20.07 55121.18 88888.00 2009-10-12 07:03:10.000 285 12597.88 20.07 55121.15 88888.00 2009-10-12 07:03:10.125 285 12597.90 20.07 55121.15 88888.00 2009-10-12 07:03:10.250 285 12597.83 20.07 55121.18 88888.00 2009-10-12 07:03:10.375 285 12597.80 20.07 55121.20 88888.00 2009-10-12 07:03:10.500 285 12597.83 20.07 55121.20 88888.00 2009-10-12 07:03:10.625 285 12597.85 20.07 55121.15 88888.00 2009-10-12 07:03:10.750 285 12597.83 20.05 55121.18 88888.00 2009-10-12 07:03:10.875 285 12597.83 20.02 55121.15 88888.00 2009-10-12 07:03:11.000 285 12597.77 20.05 55121.18 88888.00 2009-10-12 07:03:11.125 285 12597.73 20.02 55121.20 88888.00 2009-10-12 07:03:11.250 285 12597.73 20.02 55121.20 88888.00 2009-10-12 07:03:11.375 285 12597.73 20.02 55121.20 88888.00 2009-10-12 07:03:11.500 285 12597.70 20.00 55121.20 88888.00 2009-10-12 07:03:11.625 285 12597.73 20.00 55121.22 88888.00 2009-10-12 07:03:11.750 285 12597.75 20.00 55121.25 88888.00 2009-10-12 07:03:11.875 285 12597.77 20.02 55121.22 88888.00 2009-10-12 07:03:12.000 285 12597.73 20.00 55121.20 88888.00 2009-10-12 07:03:12.125 285 12597.73 19.98 55121.20 88888.00 2009-10-12 07:03:12.250 285 12597.62 19.95 55121.18 88888.00 2009-10-12 07:03:12.375 285 12597.65 19.93 55121.15 88888.00 2009-10-12 07:03:12.500 285 12597.70 19.90 55121.18 88888.00 2009-10-12 07:03:12.625 285 12597.67 19.93 55121.20 88888.00 2009-10-12 07:03:12.750 285 12597.60 19.95 55121.20 88888.00 2009-10-12 07:03:12.875 285 12597.58 19.93 55121.20 88888.00 2009-10-12 07:03:13.000 285 12597.62 19.90 55121.22 88888.00 2009-10-12 07:03:13.125 285 12597.62 19.90 55121.25 88888.00 2009-10-12 07:03:13.250 285 12597.62 19.90 55121.22 88888.00 2009-10-12 07:03:13.375 285 12597.60 19.88 55121.20 88888.00 2009-10-12 07:03:13.500 285 12597.55 19.88 55121.22 88888.00 2009-10-12 07:03:13.625 285 12597.58 19.88 55121.25 88888.00 2009-10-12 07:03:13.750 285 12597.62 19.88 55121.25 88888.00 2009-10-12 07:03:13.875 285 12597.62 19.82 55121.22 88888.00 2009-10-12 07:03:14.000 285 12597.58 19.82 55121.22 88888.00 2009-10-12 07:03:14.125 285 12597.48 19.77 55121.22 88888.00 2009-10-12 07:03:14.250 285 12597.42 19.80 55121.22 88888.00 2009-10-12 07:03:14.375 285 12597.50 19.80 55121.22 88888.00 2009-10-12 07:03:14.500 285 12597.48 19.80 55121.22 88888.00 2009-10-12 07:03:14.625 285 12597.42 19.80 55121.28 88888.00 2009-10-12 07:03:14.750 285 12597.42 19.80 55121.28 88888.00 2009-10-12 07:03:14.875 285 12597.40 19.80 55121.25 88888.00 2009-10-12 07:03:15.000 285 12597.40 19.77 55121.25 88888.00 2009-10-12 07:03:15.125 285 12597.40 19.80 55121.28 88888.00 2009-10-12 07:03:15.250 285 12597.38 19.75 55121.30 88888.00 2009-10-12 07:03:15.375 285 12597.38 19.73 55121.28 88888.00 2009-10-12 07:03:15.500 285 12597.35 19.73 55121.30 88888.00 2009-10-12 07:03:15.625 285 12597.42 19.73 55121.28 88888.00 2009-10-12 07:03:15.750 285 12597.42 19.70 55121.30 88888.00 2009-10-12 07:03:15.875 285 12597.40 19.68 55121.28 88888.00 2009-10-12 07:03:16.000 285 12597.38 19.68 55121.28 88888.00 2009-10-12 07:03:16.125 285 12597.35 19.65 55121.28 88888.00 2009-10-12 07:03:16.250 285 12597.33 19.65 55121.28 88888.00 2009-10-12 07:03:16.375 285 12597.38 19.65 55121.30 88888.00 2009-10-12 07:03:16.500 285 12597.30 19.62 55121.28 88888.00 2009-10-12 07:03:16.625 285 12597.33 19.60 55121.28 88888.00 2009-10-12 07:03:16.750 285 12597.38 19.57 55121.28 88888.00 2009-10-12 07:03:16.875 285 12597.33 19.60 55121.32 88888.00 2009-10-12 07:03:17.000 285 12597.33 19.57 55121.30 88888.00 2009-10-12 07:03:17.125 285 12597.33 19.57 55121.32 88888.00 2009-10-12 07:03:17.250 285 12597.25 19.57 55121.35 88888.00 2009-10-12 07:03:17.375 285 12597.27 19.55 55121.38 88888.00 2009-10-12 07:03:17.500 285 12597.25 19.55 55121.35 88888.00 2009-10-12 07:03:17.625 285 12597.23 19.50 55121.32 88888.00 2009-10-12 07:03:17.750 285 12597.20 19.50 55121.35 88888.00 2009-10-12 07:03:17.875 285 12597.08 19.50 55121.32 88888.00 2009-10-12 07:03:18.000 285 12597.05 19.52 55121.32 88888.00 2009-10-12 07:03:18.125 285 12597.05 19.50 55121.32 88888.00 2009-10-12 07:03:18.250 285 12597.08 19.50 55121.32 88888.00 2009-10-12 07:03:18.375 285 12597.10 19.45 55121.32 88888.00 2009-10-12 07:03:18.500 285 12597.10 19.43 55121.35 88888.00 2009-10-12 07:03:18.625 285 12597.05 19.48 55121.35 88888.00 2009-10-12 07:03:18.750 285 12596.98 19.45 55121.35 88888.00 2009-10-12 07:03:18.875 285 12597.00 19.43 55121.35 88888.00 2009-10-12 07:03:19.000 285 12597.02 19.43 55121.38 88888.00 2009-10-12 07:03:19.125 285 12596.98 19.43 55121.40 88888.00 2009-10-12 07:03:19.250 285 12596.98 19.43 55121.40 88888.00 2009-10-12 07:03:19.375 285 12597.05 19.43 55121.38 88888.00 2009-10-12 07:03:19.500 285 12597.02 19.43 55121.38 88888.00 2009-10-12 07:03:19.625 285 12597.08 19.40 55121.38 88888.00 2009-10-12 07:03:19.750 285 12597.08 19.40 55121.38 88888.00 2009-10-12 07:03:19.875 285 12597.02 19.38 55121.38 88888.00 2009-10-12 07:03:20.000 285 12596.98 19.35 55121.35 88888.00 2009-10-12 07:03:20.125 285 12596.90 19.35 55121.35 88888.00 2009-10-12 07:03:20.250 285 12596.88 19.35 55121.35 88888.00 2009-10-12 07:03:20.375 285 12596.92 19.35 55121.38 88888.00 2009-10-12 07:03:20.500 285 12596.90 19.32 55121.40 88888.00 2009-10-12 07:03:20.625 285 12596.90 19.35 55121.38 88888.00 2009-10-12 07:03:20.750 285 12596.85 19.35 55121.40 88888.00 2009-10-12 07:03:20.875 285 12596.83 19.35 55121.40 88888.00 2009-10-12 07:03:21.000 285 12596.83 19.35 55121.43 88888.00 2009-10-12 07:03:21.125 285 12596.85 19.35 55121.45 88888.00 2009-10-12 07:03:21.250 285 12596.77 19.32 55121.45 88888.00 2009-10-12 07:03:21.375 285 12596.80 19.32 55121.43 88888.00 2009-10-12 07:03:21.500 285 12596.77 19.30 55121.45 88888.00 2009-10-12 07:03:21.625 285 12596.70 19.32 55121.43 88888.00 2009-10-12 07:03:21.750 285 12596.70 19.32 55121.45 88888.00 2009-10-12 07:03:21.875 285 12596.73 19.32 55121.45 88888.00 2009-10-12 07:03:22.000 285 12596.67 19.32 55121.45 88888.00 2009-10-12 07:03:22.125 285 12596.70 19.32 55121.47 88888.00 2009-10-12 07:03:22.250 285 12596.67 19.35 55121.47 88888.00 2009-10-12 07:03:22.375 285 12596.62 19.32 55121.47 88888.00 2009-10-12 07:03:22.500 285 12596.65 19.30 55121.45 88888.00 2009-10-12 07:03:22.625 285 12596.65 19.30 55121.45 88888.00 2009-10-12 07:03:22.750 285 12596.62 19.30 55121.43 88888.00 2009-10-12 07:03:22.875 285 12596.58 19.30 55121.45 88888.00 2009-10-12 07:03:23.000 285 12596.48 19.32 55121.45 88888.00 2009-10-12 07:03:23.125 285 12596.50 19.30 55121.47 88888.00 2009-10-12 07:03:23.250 285 12596.45 19.30 55121.50 88888.00 2009-10-12 07:03:23.375 285 12596.50 19.30 55121.50 88888.00 2009-10-12 07:03:23.500 285 12596.50 19.32 55121.50 88888.00 2009-10-12 07:03:23.625 285 12596.52 19.30 55121.53 88888.00 2009-10-12 07:03:23.750 285 12596.48 19.27 55121.50 88888.00 2009-10-12 07:03:23.875 285 12596.38 19.30 55121.53 88888.00 2009-10-12 07:03:24.000 285 12596.33 19.27 55121.47 88888.00 2009-10-12 07:03:24.125 285 12596.33 19.32 55121.50 88888.00 2009-10-12 07:03:24.250 285 12596.38 19.32 55121.53 88888.00 2009-10-12 07:03:24.375 285 12596.45 19.32 55121.53 88888.00 2009-10-12 07:03:24.500 285 12596.40 19.30 55121.50 88888.00 2009-10-12 07:03:24.625 285 12596.35 19.30 55121.50 88888.00 2009-10-12 07:03:24.750 285 12596.33 19.30 55121.53 88888.00 2009-10-12 07:03:24.875 285 12596.35 19.30 55121.55 88888.00 2009-10-12 07:03:25.000 285 12596.40 19.30 55121.53 88888.00 2009-10-12 07:03:25.125 285 12596.38 19.32 55121.53 88888.00 2009-10-12 07:03:25.250 285 12596.27 19.32 55121.53 88888.00 2009-10-12 07:03:25.375 285 12596.25 19.30 55121.53 88888.00 2009-10-12 07:03:25.500 285 12596.25 19.27 55121.53 88888.00 2009-10-12 07:03:25.625 285 12596.25 19.32 55121.50 88888.00 2009-10-12 07:03:25.750 285 12596.27 19.35 55121.50 88888.00 2009-10-12 07:03:25.875 285 12596.25 19.32 55121.50 88888.00 2009-10-12 07:03:26.000 285 12596.25 19.32 55121.50 88888.00 2009-10-12 07:03:26.125 285 12596.25 19.35 55121.53 88888.00 2009-10-12 07:03:26.250 285 12596.15 19.35 55121.53 88888.00 2009-10-12 07:03:26.375 285 12596.10 19.35 55121.53 88888.00 2009-10-12 07:03:26.500 285 12596.10 19.32 55121.55 88888.00 2009-10-12 07:03:26.625 285 12596.12 19.35 55121.55 88888.00 2009-10-12 07:03:26.750 285 12596.10 19.38 55121.53 88888.00 2009-10-12 07:03:26.875 285 12596.05 19.38 55121.53 88888.00 2009-10-12 07:03:27.000 285 12596.02 19.40 55121.50 88888.00 2009-10-12 07:03:27.125 285 12596.05 19.38 55121.53 88888.00 2009-10-12 07:03:27.250 285 12596.02 19.35 55121.53 88888.00 2009-10-12 07:03:27.375 285 12596.05 19.35 55121.53 88888.00 2009-10-12 07:03:27.500 285 12596.02 19.35 55121.55 88888.00 2009-10-12 07:03:27.625 285 12596.02 19.38 55121.55 88888.00 2009-10-12 07:03:27.750 285 12596.00 19.38 55121.57 88888.00 2009-10-12 07:03:27.875 285 12595.98 19.38 55121.57 88888.00 2009-10-12 07:03:28.000 285 12595.98 19.38 55121.57 88888.00 2009-10-12 07:03:28.125 285 12596.02 19.38 55121.57 88888.00 2009-10-12 07:03:28.250 285 12595.98 19.40 55121.57 88888.00 2009-10-12 07:03:28.375 285 12595.95 19.38 55121.55 88888.00 2009-10-12 07:03:28.500 285 12595.98 19.38 55121.55 88888.00 2009-10-12 07:03:28.625 285 12596.08 19.38 55121.55 88888.00 2009-10-12 07:03:28.750 285 12596.02 19.40 55121.55 88888.00 2009-10-12 07:03:28.875 285 12595.98 19.43 55121.57 88888.00 2009-10-12 07:03:29.000 285 12595.95 19.43 55121.57 88888.00 2009-10-12 07:03:29.125 285 12595.95 19.43 55121.57 88888.00 2009-10-12 07:03:29.250 285 12595.90 19.43 55121.55 88888.00 2009-10-12 07:03:29.375 285 12595.95 19.45 55121.57 88888.00 2009-10-12 07:03:29.500 285 12596.05 19.43 55121.55 88888.00 2009-10-12 07:03:29.625 285 12596.05 19.43 55121.55 88888.00 2009-10-12 07:03:29.750 285 12595.98 19.45 55121.57 88888.00 2009-10-12 07:03:29.875 285 12595.95 19.45 55121.57 88888.00 2009-10-12 07:03:30.000 285 12595.92 19.43 55121.57 88888.00 2009-10-12 07:03:30.125 285 12595.92 19.48 55121.57 88888.00 2009-10-12 07:03:30.250 285 12595.85 19.45 55121.57 88888.00 2009-10-12 07:03:30.375 285 12595.92 19.45 55121.57 88888.00 2009-10-12 07:03:30.500 285 12595.98 19.48 55121.62 88888.00 2009-10-12 07:03:30.625 285 12595.95 19.48 55121.60 88888.00 2009-10-12 07:03:30.750 285 12595.95 19.50 55121.60 88888.00 2009-10-12 07:03:30.875 285 12595.88 19.50 55121.62 88888.00 2009-10-12 07:03:31.000 285 12595.85 19.48 55121.60 88888.00 2009-10-12 07:03:31.125 285 12595.88 19.48 55121.62 88888.00 2009-10-12 07:03:31.250 285 12595.90 19.48 55121.57 88888.00 2009-10-12 07:03:31.375 285 12595.98 19.50 55121.57 88888.00 2009-10-12 07:03:31.500 285 12595.95 19.52 55121.57 88888.00 2009-10-12 07:03:31.625 285 12595.90 19.52 55121.57 88888.00 2009-10-12 07:03:31.750 285 12595.83 19.52 55121.57 88888.00 2009-10-12 07:03:31.875 285 12595.80 19.50 55121.60 88888.00 2009-10-12 07:03:32.000 285 12595.80 19.52 55121.57 88888.00 2009-10-12 07:03:32.125 285 12595.80 19.52 55121.57 88888.00 2009-10-12 07:03:32.250 285 12595.75 19.55 55121.57 88888.00 2009-10-12 07:03:32.375 285 12595.77 19.52 55121.55 88888.00 2009-10-12 07:03:32.500 285 12595.73 19.55 55121.55 88888.00 2009-10-12 07:03:32.625 285 12595.75 19.50 55121.57 88888.00 2009-10-12 07:03:32.750 285 12595.75 19.55 55121.57 88888.00 2009-10-12 07:03:32.875 285 12595.73 19.55 55121.57 88888.00 2009-10-12 07:03:33.000 285 12595.70 19.55 55121.57 88888.00 2009-10-12 07:03:33.125 285 12595.65 19.55 55121.60 88888.00 2009-10-12 07:03:33.250 285 12595.65 19.55 55121.60 88888.00 2009-10-12 07:03:33.375 285 12595.65 19.57 55121.57 88888.00 2009-10-12 07:03:33.500 285 12595.62 19.57 55121.60 88888.00 2009-10-12 07:03:33.625 285 12595.60 19.60 55121.57 88888.00 2009-10-12 07:03:33.750 285 12595.65 19.60 55121.60 88888.00 2009-10-12 07:03:33.875 285 12595.65 19.60 55121.57 88888.00 2009-10-12 07:03:34.000 285 12595.60 19.62 55121.55 88888.00 2009-10-12 07:03:34.125 285 12595.55 19.60 55121.57 88888.00 2009-10-12 07:03:34.250 285 12595.52 19.60 55121.57 88888.00 2009-10-12 07:03:34.375 285 12595.62 19.60 55121.57 88888.00 2009-10-12 07:03:34.500 285 12595.58 19.62 55121.57 88888.00 2009-10-12 07:03:34.625 285 12595.55 19.62 55121.57 88888.00 2009-10-12 07:03:34.750 285 12595.58 19.65 55121.57 88888.00 2009-10-12 07:03:34.875 285 12595.60 19.62 55121.60 88888.00 2009-10-12 07:03:35.000 285 12595.58 19.68 55121.57 88888.00 2009-10-12 07:03:35.125 285 12595.60 19.68 55121.57 88888.00 2009-10-12 07:03:35.250 285 12595.60 19.65 55121.60 88888.00 2009-10-12 07:03:35.375 285 12595.62 19.68 55121.60 88888.00 2009-10-12 07:03:35.500 285 12595.58 19.68 55121.57 88888.00 2009-10-12 07:03:35.625 285 12595.60 19.70 55121.57 88888.00 2009-10-12 07:03:35.750 285 12595.62 19.73 55121.60 88888.00 2009-10-12 07:03:35.875 285 12595.65 19.73 55121.57 88888.00 2009-10-12 07:03:36.000 285 12595.62 19.70 55121.60 88888.00 2009-10-12 07:03:36.125 285 12595.52 19.73 55121.60 88888.00 2009-10-12 07:03:36.250 285 12595.48 19.73 55121.60 88888.00 2009-10-12 07:03:36.375 285 12595.50 19.73 55121.62 88888.00 2009-10-12 07:03:36.500 285 12595.42 19.75 55121.62 88888.00 2009-10-12 07:03:36.625 285 12595.38 19.75 55121.62 88888.00 2009-10-12 07:03:36.750 285 12595.42 19.75 55121.60 88888.00 2009-10-12 07:03:36.875 285 12595.52 19.75 55121.60 88888.00 2009-10-12 07:03:37.000 285 12595.55 19.77 55121.60 88888.00 2009-10-12 07:03:37.125 285 12595.45 19.77 55121.62 88888.00 2009-10-12 07:03:37.250 285 12595.40 19.77 55121.65 88888.00 2009-10-12 07:03:37.375 285 12595.40 19.77 55121.62 88888.00 2009-10-12 07:03:37.500 285 12595.42 19.82 55121.62 88888.00 2009-10-12 07:03:37.625 285 12595.45 19.82 55121.62 88888.00 2009-10-12 07:03:37.750 285 12595.40 19.82 55121.62 88888.00 2009-10-12 07:03:37.875 285 12595.38 19.82 55121.62 88888.00 2009-10-12 07:03:38.000 285 12595.38 19.85 55121.60 88888.00 2009-10-12 07:03:38.125 285 12595.40 19.85 55121.60 88888.00 2009-10-12 07:03:38.250 285 12595.38 19.85 55121.62 88888.00 2009-10-12 07:03:38.375 285 12595.38 19.88 55121.62 88888.00 2009-10-12 07:03:38.500 285 12595.35 19.90 55121.65 88888.00 2009-10-12 07:03:38.625 285 12595.27 19.90 55121.65 88888.00 2009-10-12 07:03:38.750 285 12595.25 19.88 55121.62 88888.00 2009-10-12 07:03:38.875 285 12595.27 19.88 55121.62 88888.00 2009-10-12 07:03:39.000 285 12595.27 19.88 55121.60 88888.00 2009-10-12 07:03:39.125 285 12595.30 19.90 55121.62 88888.00 2009-10-12 07:03:39.250 285 12595.23 19.90 55121.62 88888.00 2009-10-12 07:03:39.375 285 12595.27 19.90 55121.62 88888.00 2009-10-12 07:03:39.500 285 12595.33 19.93 55121.62 88888.00 2009-10-12 07:03:39.625 285 12595.33 19.93 55121.62 88888.00 2009-10-12 07:03:39.750 285 12595.25 19.95 55121.62 88888.00 2009-10-12 07:03:39.875 285 12595.25 19.98 55121.60 88888.00 2009-10-12 07:03:40.000 285 12595.33 19.98 55121.60 88888.00 2009-10-12 07:03:40.125 285 12595.33 19.95 55121.62 88888.00 2009-10-12 07:03:40.250 285 12595.27 19.95 55121.60 88888.00 2009-10-12 07:03:40.375 285 12595.27 19.98 55121.57 88888.00 2009-10-12 07:03:40.500 285 12595.33 20.00 55121.60 88888.00 2009-10-12 07:03:40.625 285 12595.33 20.00 55121.60 88888.00 2009-10-12 07:03:40.750 285 12595.25 20.02 55121.60 88888.00 2009-10-12 07:03:40.875 285 12595.23 20.02 55121.60 88888.00 2009-10-12 07:03:41.000 285 12595.23 20.05 55121.62 88888.00 2009-10-12 07:03:41.125 285 12595.23 20.05 55121.60 88888.00 2009-10-12 07:03:41.250 285 12595.20 20.05 55121.62 88888.00 2009-10-12 07:03:41.375 285 12595.25 20.07 55121.62 88888.00 2009-10-12 07:03:41.500 285 12595.23 20.07 55121.60 88888.00 2009-10-12 07:03:41.625 285 12595.12 20.07 55121.60 88888.00 2009-10-12 07:03:41.750 285 12595.10 20.12 55121.62 88888.00 2009-10-12 07:03:41.875 285 12595.10 20.10 55121.62 88888.00 2009-10-12 07:03:42.000 285 12595.05 20.12 55121.60 88888.00 2009-10-12 07:03:42.125 285 12595.05 20.15 55121.60 88888.00 2009-10-12 07:03:42.250 285 12595.05 20.15 55121.60 88888.00 2009-10-12 07:03:42.375 285 12595.12 20.15 55121.60 88888.00 2009-10-12 07:03:42.500 285 12595.08 20.18 55121.60 88888.00 2009-10-12 07:03:42.625 285 12595.02 20.18 55121.57 88888.00 2009-10-12 07:03:42.750 285 12595.08 20.18 55121.57 88888.00 2009-10-12 07:03:42.875 285 12595.10 20.20 55121.57 88888.00 2009-10-12 07:03:43.000 285 12595.12 20.18 55121.55 88888.00 2009-10-12 07:03:43.125 285 12595.08 20.20 55121.60 88888.00 2009-10-12 07:03:43.250 285 12594.98 20.20 55121.57 88888.00 2009-10-12 07:03:43.375 285 12595.02 20.23 55121.55 88888.00 2009-10-12 07:03:43.500 285 12595.08 20.18 55121.57 88888.00 2009-10-12 07:03:43.625 285 12595.08 20.23 55121.60 88888.00 2009-10-12 07:03:43.750 285 12595.05 20.23 55121.60 88888.00 2009-10-12 07:03:43.875 285 12595.02 20.23 55121.60 88888.00 2009-10-12 07:03:44.000 285 12595.05 20.25 55121.60 88888.00 2009-10-12 07:03:44.125 285 12595.05 20.25 55121.60 88888.00 2009-10-12 07:03:44.250 285 12595.02 20.27 55121.60 88888.00 2009-10-12 07:03:44.375 285 12595.12 20.25 55121.60 88888.00 2009-10-12 07:03:44.500 285 12595.17 20.27 55121.60 88888.00 2009-10-12 07:03:44.625 285 12595.15 20.30 55121.57 88888.00 2009-10-12 07:03:44.750 285 12595.15 20.30 55121.57 88888.00 2009-10-12 07:03:44.875 285 12595.10 20.30 55121.60 88888.00 2009-10-12 07:03:45.000 285 12595.08 20.32 55121.60 88888.00 2009-10-12 07:03:45.125 285 12595.02 20.32 55121.57 88888.00 2009-10-12 07:03:45.250 285 12594.98 20.35 55121.57 88888.00 2009-10-12 07:03:45.375 285 12594.98 20.35 55121.60 88888.00 2009-10-12 07:03:45.500 285 12595.02 20.35 55121.60 88888.00 2009-10-12 07:03:45.625 285 12595.05 20.35 55121.57 88888.00 2009-10-12 07:03:45.750 285 12595.05 20.38 55121.57 88888.00 2009-10-12 07:03:45.875 285 12594.98 20.40 55121.60 88888.00 2009-10-12 07:03:46.000 285 12594.98 20.40 55121.57 88888.00 2009-10-12 07:03:46.125 285 12595.02 20.40 55121.60 88888.00 2009-10-12 07:03:46.250 285 12594.95 20.40 55121.62 88888.00 2009-10-12 07:03:46.375 285 12595.02 20.43 55121.62 88888.00 2009-10-12 07:03:46.500 285 12595.05 20.43 55121.60 88888.00 2009-10-12 07:03:46.625 285 12595.05 20.43 55121.57 88888.00 2009-10-12 07:03:46.750 285 12595.05 20.43 55121.55 88888.00 2009-10-12 07:03:46.875 285 12594.98 20.45 55121.53 88888.00 2009-10-12 07:03:47.000 285 12594.95 20.45 55121.50 88888.00 2009-10-12 07:03:47.125 285 12594.90 20.45 55121.55 88888.00 2009-10-12 07:03:47.250 285 12594.88 20.48 55121.57 88888.00 2009-10-12 07:03:47.375 285 12594.90 20.48 55121.57 88888.00 2009-10-12 07:03:47.500 285 12594.90 20.50 55121.55 88888.00 2009-10-12 07:03:47.625 285 12594.88 20.50 55121.57 88888.00 2009-10-12 07:03:47.750 285 12594.88 20.55 55121.57 88888.00 2009-10-12 07:03:47.875 285 12594.85 20.52 55121.57 88888.00 2009-10-12 07:03:48.000 285 12594.85 20.52 55121.53 88888.00 2009-10-12 07:03:48.125 285 12594.85 20.52 55121.57 88888.00 2009-10-12 07:03:48.250 285 12594.77 20.50 55121.55 88888.00 2009-10-12 07:03:48.375 285 12594.80 20.52 55121.55 88888.00 2009-10-12 07:03:48.500 285 12594.83 20.52 55121.55 88888.00 2009-10-12 07:03:48.625 285 12594.88 20.55 55121.55 88888.00 2009-10-12 07:03:48.750 285 12594.88 20.57 55121.57 88888.00 2009-10-12 07:03:48.875 285 12594.80 20.60 55121.57 88888.00 2009-10-12 07:03:49.000 285 12594.83 20.57 55121.57 88888.00 2009-10-12 07:03:49.125 285 12594.85 20.57 55121.57 88888.00 2009-10-12 07:03:49.250 285 12594.77 20.55 55121.57 88888.00 2009-10-12 07:03:49.375 285 12594.83 20.57 55121.57 88888.00 2009-10-12 07:03:49.500 285 12594.85 20.57 55121.55 88888.00 2009-10-12 07:03:49.625 285 12594.88 20.55 55121.55 88888.00 2009-10-12 07:03:49.750 285 12594.88 20.57 55121.57 88888.00 2009-10-12 07:03:49.875 285 12594.85 20.60 55121.60 88888.00 2009-10-12 07:03:50.000 285 12594.80 20.60 55121.57 88888.00 2009-10-12 07:03:50.125 285 12594.77 20.65 55121.55 88888.00 2009-10-12 07:03:50.250 285 12594.75 20.60 55121.57 88888.00 2009-10-12 07:03:50.375 285 12594.80 20.60 55121.57 88888.00 2009-10-12 07:03:50.500 285 12594.73 20.62 55121.57 88888.00 2009-10-12 07:03:50.625 285 12594.70 20.62 55121.57 88888.00 2009-10-12 07:03:50.750 285 12594.73 20.62 55121.57 88888.00 2009-10-12 07:03:50.875 285 12594.77 20.65 55121.55 88888.00 2009-10-12 07:03:51.000 285 12594.83 20.68 55121.55 88888.00 2009-10-12 07:03:51.125 285 12594.83 20.65 55121.55 88888.00 2009-10-12 07:03:51.250 285 12594.83 20.68 55121.53 88888.00 2009-10-12 07:03:51.375 285 12594.80 20.68 55121.53 88888.00 2009-10-12 07:03:51.500 285 12594.77 20.68 55121.55 88888.00 2009-10-12 07:03:51.625 285 12594.77 20.65 55121.55 88888.00 2009-10-12 07:03:51.750 285 12594.80 20.68 55121.55 88888.00 2009-10-12 07:03:51.875 285 12594.80 20.68 55121.55 88888.00 2009-10-12 07:03:52.000 285 12594.80 20.68 55121.57 88888.00 2009-10-12 07:03:52.125 285 12594.83 20.68 55121.57 88888.00 2009-10-12 07:03:52.250 285 12594.77 20.68 55121.55 88888.00 2009-10-12 07:03:52.375 285 12594.83 20.68 55121.53 88888.00 2009-10-12 07:03:52.500 285 12594.85 20.70 55121.55 88888.00 2009-10-12 07:03:52.625 285 12594.90 20.70 55121.55 88888.00 2009-10-12 07:03:52.750 285 12594.90 20.70 55121.55 88888.00 2009-10-12 07:03:52.875 285 12594.83 20.73 55121.55 88888.00 2009-10-12 07:03:53.000 285 12594.83 20.73 55121.55 88888.00 2009-10-12 07:03:53.125 285 12594.85 20.73 55121.55 88888.00 2009-10-12 07:03:53.250 285 12594.85 20.73 55121.53 88888.00 2009-10-12 07:03:53.375 285 12594.85 20.75 55121.53 88888.00 2009-10-12 07:03:53.500 285 12594.83 20.75 55121.53 88888.00 2009-10-12 07:03:53.625 285 12594.83 20.75 55121.53 88888.00 2009-10-12 07:03:53.750 285 12594.77 20.75 55121.53 88888.00 2009-10-12 07:03:53.875 285 12594.83 20.73 55121.53 88888.00 2009-10-12 07:03:54.000 285 12594.83 20.75 55121.55 88888.00 2009-10-12 07:03:54.125 285 12594.80 20.77 55121.55 88888.00 2009-10-12 07:03:54.250 285 12594.73 20.77 55121.55 88888.00 2009-10-12 07:03:54.375 285 12594.77 20.77 55121.55 88888.00 2009-10-12 07:03:54.500 285 12594.77 20.75 55121.53 88888.00 2009-10-12 07:03:54.625 285 12594.80 20.77 55121.53 88888.00 2009-10-12 07:03:54.750 285 12594.83 20.77 55121.53 88888.00 2009-10-12 07:03:54.875 285 12594.83 20.77 55121.50 88888.00 2009-10-12 07:03:55.000 285 12594.77 20.77 55121.50 88888.00 2009-10-12 07:03:55.125 285 12594.77 20.80 55121.50 88888.00 2009-10-12 07:03:55.250 285 12594.77 20.80 55121.53 88888.00 2009-10-12 07:03:55.375 285 12594.75 20.77 55121.50 88888.00 2009-10-12 07:03:55.500 285 12594.75 20.75 55121.50 88888.00 2009-10-12 07:03:55.625 285 12594.83 20.77 55121.50 88888.00 2009-10-12 07:03:55.750 285 12594.88 20.80 55121.53 88888.00 2009-10-12 07:03:55.875 285 12594.85 20.80 55121.50 88888.00 2009-10-12 07:03:56.000 285 12594.83 20.80 55121.50 88888.00 2009-10-12 07:03:56.125 285 12594.75 20.82 55121.47 88888.00 2009-10-12 07:03:56.250 285 12594.70 20.77 55121.47 88888.00 2009-10-12 07:03:56.375 285 12594.73 20.80 55121.47 88888.00 2009-10-12 07:03:56.500 285 12594.75 20.82 55121.47 88888.00 2009-10-12 07:03:56.625 285 12594.80 20.82 55121.50 88888.00 2009-10-12 07:03:56.750 285 12594.83 20.82 55121.47 88888.00 2009-10-12 07:03:56.875 285 12594.77 20.80 55121.47 88888.00 2009-10-12 07:03:57.000 285 12594.75 20.80 55121.47 88888.00 2009-10-12 07:03:57.125 285 12594.83 20.82 55121.47 88888.00 2009-10-12 07:03:57.250 285 12594.80 20.82 55121.45 88888.00 2009-10-12 07:03:57.375 285 12594.83 20.80 55121.43 88888.00 2009-10-12 07:03:57.500 285 12594.85 20.80 55121.45 88888.00 2009-10-12 07:03:57.625 285 12594.85 20.80 55121.47 88888.00 2009-10-12 07:03:57.750 285 12594.88 20.82 55121.47 88888.00 2009-10-12 07:03:57.875 285 12594.83 20.85 55121.47 88888.00 2009-10-12 07:03:58.000 285 12594.83 20.82 55121.45 88888.00 2009-10-12 07:03:58.125 285 12594.85 20.82 55121.47 88888.00 2009-10-12 07:03:58.250 285 12594.83 20.80 55121.47 88888.00 2009-10-12 07:03:58.375 285 12594.90 20.82 55121.47 88888.00 2009-10-12 07:03:58.500 285 12594.90 20.82 55121.47 88888.00 2009-10-12 07:03:58.625 285 12594.88 20.82 55121.47 88888.00 2009-10-12 07:03:58.750 285 12594.88 20.82 55121.45 88888.00 2009-10-12 07:03:58.875 285 12594.88 20.85 55121.47 88888.00 2009-10-12 07:03:59.000 285 12594.90 20.85 55121.45 88888.00 2009-10-12 07:03:59.125 285 12594.92 20.82 55121.45 88888.00 2009-10-12 07:03:59.250 285 12594.90 20.85 55121.45 88888.00 2009-10-12 07:03:59.375 285 12594.90 20.85 55121.45 88888.00 2009-10-12 07:03:59.500 285 12594.83 20.85 55121.45 88888.00 2009-10-12 07:03:59.625 285 12594.83 20.82 55121.43 88888.00 2009-10-12 07:03:59.750 285 12594.83 20.82 55121.43 88888.00 2009-10-12 07:03:59.875 285 12594.88 20.85 55121.45 88888.00 2009-10-12 07:04:00.000 285 12594.90 20.82 55121.43 88888.00 2009-10-12 07:04:00.125 285 12594.92 20.85 55121.40 88888.00 2009-10-12 07:04:00.250 285 12594.85 20.82 55121.40 88888.00 2009-10-12 07:04:00.375 285 12594.85 20.85 55121.38 88888.00 2009-10-12 07:04:00.500 285 12594.88 20.88 55121.40 88888.00 2009-10-12 07:04:00.625 285 12594.85 20.85 55121.40 88888.00 2009-10-12 07:04:00.750 285 12594.88 20.88 55121.43 88888.00 2009-10-12 07:04:00.875 285 12594.92 20.85 55121.43 88888.00 2009-10-12 07:04:01.000 285 12594.95 20.85 55121.40 88888.00 2009-10-12 07:04:01.125 285 12594.90 20.82 55121.40 88888.00 2009-10-12 07:04:01.250 285 12594.90 20.85 55121.38 88888.00 2009-10-12 07:04:01.375 285 12594.90 20.88 55121.43 88888.00 2009-10-12 07:04:01.500 285 12594.88 20.85 55121.40 88888.00 2009-10-12 07:04:01.625 285 12594.90 20.85 55121.40 88888.00 2009-10-12 07:04:01.750 285 12594.92 20.85 55121.40 88888.00 2009-10-12 07:04:01.875 285 12594.98 20.85 55121.40 88888.00 2009-10-12 07:04:02.000 285 12594.98 20.82 55121.40 88888.00 2009-10-12 07:04:02.125 285 12594.92 20.82 55121.38 88888.00 2009-10-12 07:04:02.250 285 12594.88 20.85 55121.35 88888.00 2009-10-12 07:04:02.375 285 12594.85 20.85 55121.32 88888.00 2009-10-12 07:04:02.500 285 12594.83 20.80 55121.32 88888.00 2009-10-12 07:04:02.625 285 12594.88 20.82 55121.35 88888.00 2009-10-12 07:04:02.750 285 12594.88 20.85 55121.35 88888.00 2009-10-12 07:04:02.875 285 12594.90 20.82 55121.35 88888.00 2009-10-12 07:04:03.000 285 12594.98 20.85 55121.35 88888.00 2009-10-12 07:04:03.125 285 12595.05 20.82 55121.38 88888.00 2009-10-12 07:04:03.250 285 12594.95 20.85 55121.35 88888.00 2009-10-12 07:04:03.375 285 12594.95 20.85 55121.40 88888.00 2009-10-12 07:04:03.500 285 12595.00 20.90 55121.38 88888.00 2009-10-12 07:04:03.625 285 12594.98 20.88 55121.35 88888.00 2009-10-12 07:04:03.750 285 12594.92 20.88 55121.35 88888.00 2009-10-12 07:04:03.875 285 12594.95 20.88 55121.32 88888.00 2009-10-12 07:04:04.000 285 12595.00 20.85 55121.35 88888.00 2009-10-12 07:04:04.125 285 12594.95 20.88 55121.35 88888.00 2009-10-12 07:04:04.250 285 12594.90 20.85 55121.35 88888.00 2009-10-12 07:04:04.375 285 12595.00 20.88 55121.35 88888.00 2009-10-12 07:04:04.500 285 12595.05 20.85 55121.38 88888.00 2009-10-12 07:04:04.625 285 12595.00 20.85 55121.35 88888.00 2009-10-12 07:04:04.750 285 12594.90 20.88 55121.38 88888.00 2009-10-12 07:04:04.875 285 12594.92 20.88 55121.35 88888.00 2009-10-12 07:04:05.000 285 12594.92 20.90 55121.35 88888.00 2009-10-12 07:04:05.125 285 12594.95 20.90 55121.38 88888.00 2009-10-12 07:04:05.250 285 12594.92 20.88 55121.38 88888.00 2009-10-12 07:04:05.375 285 12595.00 20.88 55121.38 88888.00 2009-10-12 07:04:05.500 285 12595.00 20.90 55121.38 88888.00 2009-10-12 07:04:05.625 285 12595.05 20.93 55121.35 88888.00 2009-10-12 07:04:05.750 285 12595.05 20.90 55121.38 88888.00 2009-10-12 07:04:05.875 285 12595.00 20.90 55121.38 88888.00 2009-10-12 07:04:06.000 285 12594.95 20.90 55121.38 88888.00 2009-10-12 07:04:06.125 285 12594.92 20.93 55121.35 88888.00 2009-10-12 07:04:06.250 285 12594.92 20.90 55121.35 88888.00 2009-10-12 07:04:06.375 285 12595.05 20.90 55121.35 88888.00 2009-10-12 07:04:06.500 285 12595.02 20.90 55121.38 88888.00 2009-10-12 07:04:06.625 285 12594.98 20.93 55121.32 88888.00 2009-10-12 07:04:06.750 285 12594.95 20.93 55121.35 88888.00 2009-10-12 07:04:06.875 285 12595.00 20.93 55121.32 88888.00 2009-10-12 07:04:07.000 285 12595.00 20.93 55121.32 88888.00 2009-10-12 07:04:07.125 285 12594.95 20.95 55121.38 88888.00 2009-10-12 07:04:07.250 285 12594.92 20.95 55121.38 88888.00 2009-10-12 07:04:07.375 285 12594.92 20.98 55121.32 88888.00 2009-10-12 07:04:07.500 285 12594.95 20.98 55121.35 88888.00 2009-10-12 07:04:07.625 285 12594.98 20.98 55121.35 88888.00 2009-10-12 07:04:07.750 285 12595.05 20.95 55121.35 88888.00 2009-10-12 07:04:07.875 285 12595.02 20.98 55121.35 88888.00 2009-10-12 07:04:08.000 285 12595.02 20.98 55121.32 88888.00 2009-10-12 07:04:08.125 285 12595.02 20.98 55121.35 88888.00 2009-10-12 07:04:08.250 285 12594.98 20.98 55121.38 88888.00 2009-10-12 07:04:08.375 285 12594.98 20.98 55121.35 88888.00 2009-10-12 07:04:08.500 285 12595.05 20.98 55121.32 88888.00 2009-10-12 07:04:08.625 285 12595.10 21.00 55121.38 88888.00 2009-10-12 07:04:08.750 285 12595.08 21.02 55121.35 88888.00 2009-10-12 07:04:08.875 285 12595.08 21.00 55121.32 88888.00 2009-10-12 07:04:09.000 285 12595.10 21.02 55121.30 88888.00 2009-10-12 07:04:09.125 285 12595.02 21.02 55121.32 88888.00 2009-10-12 07:04:09.250 285 12594.98 21.00 55121.32 88888.00 2009-10-12 07:04:09.375 285 12595.00 21.02 55121.32 88888.00 2009-10-12 07:04:09.500 285 12594.98 21.02 55121.30 88888.00 2009-10-12 07:04:09.625 285 12594.95 21.00 55121.30 88888.00 2009-10-12 07:04:09.750 285 12594.98 21.02 55121.30 88888.00 2009-10-12 07:04:09.875 285 12595.10 21.05 55121.32 88888.00 2009-10-12 07:04:10.000 285 12595.15 21.05 55121.35 88888.00 2009-10-12 07:04:10.125 285 12595.12 21.07 55121.32 88888.00 2009-10-12 07:04:10.250 285 12595.08 21.05 55121.32 88888.00 2009-10-12 07:04:10.375 285 12595.08 21.07 55121.32 88888.00 2009-10-12 07:04:10.500 285 12595.05 21.10 55121.30 88888.00 2009-10-12 07:04:10.625 285 12595.10 21.12 55121.30 88888.00 2009-10-12 07:04:10.750 285 12595.15 21.12 55121.35 88888.00 2009-10-12 07:04:10.875 285 12595.10 21.10 55121.35 88888.00 2009-10-12 07:04:11.000 285 12595.08 21.10 55121.30 88888.00 2009-10-12 07:04:11.125 285 12595.08 21.12 55121.30 88888.00 2009-10-12 07:04:11.250 285 12595.02 21.12 55121.32 88888.00 2009-10-12 07:04:11.375 285 12595.08 21.12 55121.32 88888.00 2009-10-12 07:04:11.500 285 12595.12 21.12 55121.35 88888.00 2009-10-12 07:04:11.625 285 12595.17 21.15 55121.32 88888.00 2009-10-12 07:04:11.750 285 12595.12 21.18 55121.32 88888.00 2009-10-12 07:04:11.875 285 12595.10 21.18 55121.35 88888.00 2009-10-12 07:04:12.000 285 12595.10 21.18 55121.32 88888.00 2009-10-12 07:04:12.125 285 12595.10 21.18 55121.32 88888.00 2009-10-12 07:04:12.250 285 12595.02 21.18 55121.32 88888.00 2009-10-12 07:04:12.375 285 12595.10 21.18 55121.32 88888.00 2009-10-12 07:04:12.500 285 12595.12 21.18 55121.30 88888.00 2009-10-12 07:04:12.625 285 12595.12 21.18 55121.32 88888.00 2009-10-12 07:04:12.750 285 12595.10 21.23 55121.32 88888.00 2009-10-12 07:04:12.875 285 12595.12 21.23 55121.32 88888.00 2009-10-12 07:04:13.000 285 12595.12 21.23 55121.30 88888.00 2009-10-12 07:04:13.125 285 12595.10 21.23 55121.30 88888.00 2009-10-12 07:04:13.250 285 12595.05 21.23 55121.32 88888.00 2009-10-12 07:04:13.375 285 12595.15 21.23 55121.30 88888.00 2009-10-12 07:04:13.500 285 12595.15 21.25 55121.30 88888.00 2009-10-12 07:04:13.625 285 12595.12 21.20 55121.30 88888.00 2009-10-12 07:04:13.750 285 12595.08 21.25 55121.30 88888.00 2009-10-12 07:04:13.875 285 12595.05 21.25 55121.32 88888.00 2009-10-12 07:04:14.000 285 12595.08 21.25 55121.32 88888.00 2009-10-12 07:04:14.125 285 12595.10 21.23 55121.32 88888.00 2009-10-12 07:04:14.250 285 12594.98 21.23 55121.30 88888.00 2009-10-12 07:04:14.375 285 12595.05 21.25 55121.30 88888.00 2009-10-12 07:04:14.500 285 12595.10 21.27 55121.28 88888.00 2009-10-12 07:04:14.625 285 12595.12 21.30 55121.30 88888.00 2009-10-12 07:04:14.750 285 12595.15 21.27 55121.28 88888.00 2009-10-12 07:04:14.875 285 12595.17 21.27 55121.30 88888.00 2009-10-12 07:04:15.000 285 12595.17 21.30 55121.30 88888.00 2009-10-12 07:04:15.125 285 12595.15 21.32 55121.28 88888.00 2009-10-12 07:04:15.250 285 12595.05 21.30 55121.28 88888.00 2009-10-12 07:04:15.375 285 12595.00 21.32 55121.28 88888.00 2009-10-12 07:04:15.500 285 12595.08 21.30 55121.30 88888.00 2009-10-12 07:04:15.625 285 12595.10 21.32 55121.30 88888.00 2009-10-12 07:04:15.750 285 12595.12 21.38 55121.30 88888.00 2009-10-12 07:04:15.875 285 12595.12 21.38 55121.28 88888.00 2009-10-12 07:04:16.000 285 12595.17 21.35 55121.28 88888.00 2009-10-12 07:04:16.125 285 12595.12 21.40 55121.30 88888.00 2009-10-12 07:04:16.250 285 12595.10 21.35 55121.30 88888.00 2009-10-12 07:04:16.375 285 12595.20 21.38 55121.28 88888.00 2009-10-12 07:04:16.500 285 12595.17 21.40 55121.28 88888.00 2009-10-12 07:04:16.625 285 12595.15 21.43 55121.28 88888.00 2009-10-12 07:04:16.750 285 12595.15 21.45 55121.28 88888.00 2009-10-12 07:04:16.875 285 12595.10 21.43 55121.28 88888.00 2009-10-12 07:04:17.000 285 12595.10 21.45 55121.28 88888.00 2009-10-12 07:04:17.125 285 12595.12 21.48 55121.25 88888.00 2009-10-12 07:04:17.250 285 12595.10 21.48 55121.28 88888.00 2009-10-12 07:04:17.375 285 12595.10 21.48 55121.28 88888.00 2009-10-12 07:04:17.500 285 12595.12 21.45 55121.28 88888.00 2009-10-12 07:04:17.625 285 12595.12 21.48 55121.28 88888.00 2009-10-12 07:04:17.750 285 12595.05 21.50 55121.30 88888.00 2009-10-12 07:04:17.875 285 12594.95 21.50 55121.32 88888.00 2009-10-12 07:04:18.000 285 12595.02 21.50 55121.30 88888.00 2009-10-12 07:04:18.125 285 12595.05 21.50 55121.28 88888.00 2009-10-12 07:04:18.250 285 12595.12 21.52 55121.30 88888.00 2009-10-12 07:04:18.375 285 12595.15 21.55 55121.28 88888.00 2009-10-12 07:04:18.500 285 12595.02 21.57 55121.30 88888.00 2009-10-12 07:04:18.625 285 12594.95 21.57 55121.30 88888.00 2009-10-12 07:04:18.750 285 12594.98 21.57 55121.28 88888.00 2009-10-12 07:04:18.875 285 12594.98 21.57 55121.25 88888.00 2009-10-12 07:04:19.000 285 12594.95 21.60 55121.25 88888.00 2009-10-12 07:04:19.125 285 12594.98 21.62 55121.25 88888.00 2009-10-12 07:04:19.250 285 12594.95 21.62 55121.30 88888.00 2009-10-12 07:04:19.375 285 12595.00 21.62 55121.28 88888.00 2009-10-12 07:04:19.500 285 12595.05 21.65 55121.28 88888.00 2009-10-12 07:04:19.625 285 12595.05 21.65 55121.28 88888.00 2009-10-12 07:04:19.750 285 12595.08 21.65 55121.28 88888.00 2009-10-12 07:04:19.875 285 12595.05 21.68 55121.28 88888.00 2009-10-12 07:04:20.000 285 12594.95 21.68 55121.28 88888.00 2009-10-12 07:04:20.125 285 12594.98 21.70 55121.25 88888.00 2009-10-12 07:04:20.250 285 12594.92 21.68 55121.25 88888.00 2009-10-12 07:04:20.375 285 12594.92 21.70 55121.28 88888.00 2009-10-12 07:04:20.500 285 12594.90 21.70 55121.30 88888.00 2009-10-12 07:04:20.625 285 12594.90 21.73 55121.28 88888.00 2009-10-12 07:04:20.750 285 12594.90 21.73 55121.28 88888.00 2009-10-12 07:04:20.875 285 12594.92 21.73 55121.30 88888.00 2009-10-12 07:04:21.000 285 12594.90 21.75 55121.28 88888.00 2009-10-12 07:04:21.125 285 12594.88 21.75 55121.28 88888.00 2009-10-12 07:04:21.250 285 12594.83 21.75 55121.28 88888.00 2009-10-12 07:04:21.375 285 12594.83 21.77 55121.25 88888.00 2009-10-12 07:04:21.500 285 12594.90 21.77 55121.25 88888.00 2009-10-12 07:04:21.625 285 12594.92 21.77 55121.28 88888.00 2009-10-12 07:04:21.750 285 12594.90 21.80 55121.25 88888.00 2009-10-12 07:04:21.875 285 12594.90 21.82 55121.22 88888.00 2009-10-12 07:04:22.000 285 12594.90 21.82 55121.22 88888.00 2009-10-12 07:04:22.125 285 12594.85 21.82 55121.25 88888.00 2009-10-12 07:04:22.250 285 12594.83 21.82 55121.25 88888.00 2009-10-12 07:04:22.375 285 12594.88 21.88 55121.25 88888.00 2009-10-12 07:04:22.500 285 12594.80 21.85 55121.25 88888.00 2009-10-12 07:04:22.625 285 12594.80 21.88 55121.28 88888.00 2009-10-12 07:04:22.750 285 12594.83 21.88 55121.28 88888.00 2009-10-12 07:04:22.875 285 12594.85 21.90 55121.25 88888.00 2009-10-12 07:04:23.000 285 12594.83 21.90 55121.25 88888.00 2009-10-12 07:04:23.125 285 12594.77 21.90 55121.28 88888.00 2009-10-12 07:04:23.250 285 12594.80 21.93 55121.30 88888.00 2009-10-12 07:04:23.375 285 12594.85 21.90 55121.28 88888.00 2009-10-12 07:04:23.500 285 12594.85 21.93 55121.30 88888.00 2009-10-12 07:04:23.625 285 12594.83 21.95 55121.32 88888.00 2009-10-12 07:04:23.750 285 12594.75 21.98 55121.30 88888.00 2009-10-12 07:04:23.875 285 12594.73 21.98 55121.32 88888.00 2009-10-12 07:04:24.000 285 12594.75 21.98 55121.32 88888.00 2009-10-12 07:04:24.125 285 12594.80 22.00 55121.32 88888.00 2009-10-12 07:04:24.250 285 12594.73 21.98 55121.32 88888.00 2009-10-12 07:04:24.375 285 12594.77 22.00 55121.32 88888.00 2009-10-12 07:04:24.500 285 12594.75 22.02 55121.30 88888.00 2009-10-12 07:04:24.625 285 12594.75 22.02 55121.32 88888.00 2009-10-12 07:04:24.750 285 12594.80 22.02 55121.32 88888.00 2009-10-12 07:04:24.875 285 12594.80 22.02 55121.32 88888.00 2009-10-12 07:04:25.000 285 12594.75 22.02 55121.30 88888.00 2009-10-12 07:04:25.125 285 12594.75 22.05 55121.30 88888.00 2009-10-12 07:04:25.250 285 12594.73 22.05 55121.30 88888.00 2009-10-12 07:04:25.375 285 12594.80 22.05 55121.28 88888.00 2009-10-12 07:04:25.500 285 12594.77 22.07 55121.30 88888.00 2009-10-12 07:04:25.625 285 12594.67 22.10 55121.30 88888.00 2009-10-12 07:04:25.750 285 12594.62 22.10 55121.32 88888.00 2009-10-12 07:04:25.875 285 12594.67 22.07 55121.30 88888.00 2009-10-12 07:04:26.000 285 12594.75 22.10 55121.32 88888.00 2009-10-12 07:04:26.125 285 12594.73 22.12 55121.35 88888.00 2009-10-12 07:04:26.250 285 12594.67 22.12 55121.32 88888.00 2009-10-12 07:04:26.375 285 12594.62 22.10 55121.30 88888.00 2009-10-12 07:04:26.500 285 12594.60 22.12 55121.30 88888.00 2009-10-12 07:04:26.625 285 12594.67 22.15 55121.30 88888.00 2009-10-12 07:04:26.750 285 12594.67 22.15 55121.30 88888.00 2009-10-12 07:04:26.875 285 12594.67 22.15 55121.28 88888.00 2009-10-12 07:04:27.000 285 12594.70 22.18 55121.28 88888.00 2009-10-12 07:04:27.125 285 12594.70 22.15 55121.28 88888.00 2009-10-12 07:04:27.250 285 12594.60 22.15 55121.25 88888.00 2009-10-12 07:04:27.375 285 12594.58 22.18 55121.28 88888.00 2009-10-12 07:04:27.500 285 12594.55 22.20 55121.30 88888.00 2009-10-12 07:04:27.625 285 12594.55 22.23 55121.32 88888.00 2009-10-12 07:04:27.750 285 12594.55 22.23 55121.30 88888.00 2009-10-12 07:04:27.875 285 12594.62 22.23 55121.32 88888.00 2009-10-12 07:04:28.000 285 12594.65 22.23 55121.32 88888.00 2009-10-12 07:04:28.125 285 12594.60 22.25 55121.32 88888.00 2009-10-12 07:04:28.250 285 12594.52 22.27 55121.32 88888.00 2009-10-12 07:04:28.375 285 12594.55 22.30 55121.35 88888.00 2009-10-12 07:04:28.500 285 12594.50 22.30 55121.32 88888.00 2009-10-12 07:04:28.625 285 12594.52 22.32 55121.32 88888.00 2009-10-12 07:04:28.750 285 12594.52 22.32 55121.30 88888.00 2009-10-12 07:04:28.875 285 12594.52 22.32 55121.30 88888.00 2009-10-12 07:04:29.000 285 12594.50 22.30 55121.32 88888.00 2009-10-12 07:04:29.125 285 12594.50 22.35 55121.32 88888.00 2009-10-12 07:04:29.250 285 12594.50 22.38 55121.32 88888.00 2009-10-12 07:04:29.375 285 12594.55 22.38 55121.30 88888.00 2009-10-12 07:04:29.500 285 12594.55 22.38 55121.32 88888.00 2009-10-12 07:04:29.625 285 12594.48 22.38 55121.30 88888.00 2009-10-12 07:04:29.750 285 12594.52 22.35 55121.30 88888.00 2009-10-12 07:04:29.875 285 12594.62 22.38 55121.30 88888.00 2009-10-12 07:04:30.000 285 12594.67 22.40 55121.32 88888.00 2009-10-12 07:04:30.125 285 12594.60 22.43 55121.32 88888.00 2009-10-12 07:04:30.250 285 12594.52 22.38 55121.32 88888.00 2009-10-12 07:04:30.375 285 12594.52 22.43 55121.32 88888.00 2009-10-12 07:04:30.500 285 12594.52 22.40 55121.30 88888.00 2009-10-12 07:04:30.625 285 12594.50 22.45 55121.28 88888.00 2009-10-12 07:04:30.750 285 12594.55 22.45 55121.30 88888.00 2009-10-12 07:04:30.875 285 12594.60 22.43 55121.30 88888.00 2009-10-12 07:04:31.000 285 12594.60 22.45 55121.30 88888.00 2009-10-12 07:04:31.125 285 12594.58 22.45 55121.30 88888.00 2009-10-12 07:04:31.250 285 12594.52 22.45 55121.32 88888.00 2009-10-12 07:04:31.375 285 12594.58 22.48 55121.30 88888.00 2009-10-12 07:04:31.500 285 12594.55 22.50 55121.32 88888.00 2009-10-12 07:04:31.625 285 12594.52 22.50 55121.30 88888.00 2009-10-12 07:04:31.750 285 12594.52 22.50 55121.32 88888.00 2009-10-12 07:04:31.875 285 12594.48 22.50 55121.35 88888.00 2009-10-12 07:04:32.000 285 12594.50 22.52 55121.32 88888.00 2009-10-12 07:04:32.125 285 12594.52 22.50 55121.32 88888.00 2009-10-12 07:04:32.250 285 12594.50 22.50 55121.32 88888.00 2009-10-12 07:04:32.375 285 12594.50 22.50 55121.30 88888.00 2009-10-12 07:04:32.500 285 12594.42 22.50 55121.30 88888.00 2009-10-12 07:04:32.625 285 12594.42 22.52 55121.32 88888.00 2009-10-12 07:04:32.750 285 12594.48 22.55 55121.32 88888.00 2009-10-12 07:04:32.875 285 12594.55 22.55 55121.30 88888.00 2009-10-12 07:04:33.000 285 12594.58 22.55 55121.28 88888.00 2009-10-12 07:04:33.125 285 12594.52 22.60 55121.28 88888.00 2009-10-12 07:04:33.250 285 12594.50 22.57 55121.32 88888.00 2009-10-12 07:04:33.375 285 12594.52 22.60 55121.30 88888.00 2009-10-12 07:04:33.500 285 12594.50 22.60 55121.32 88888.00 2009-10-12 07:04:33.625 285 12594.48 22.57 55121.30 88888.00 2009-10-12 07:04:33.750 285 12594.48 22.60 55121.30 88888.00 2009-10-12 07:04:33.875 285 12594.52 22.62 55121.30 88888.00 2009-10-12 07:04:34.000 285 12594.58 22.62 55121.30 88888.00 2009-10-12 07:04:34.125 285 12594.58 22.62 55121.30 88888.00 2009-10-12 07:04:34.250 285 12594.50 22.62 55121.28 88888.00 2009-10-12 07:04:34.375 285 12594.50 22.65 55121.30 88888.00 2009-10-12 07:04:34.500 285 12594.50 22.65 55121.30 88888.00 2009-10-12 07:04:34.625 285 12594.58 22.65 55121.30 88888.00 2009-10-12 07:04:34.750 285 12594.62 22.68 55121.28 88888.00 2009-10-12 07:04:34.875 285 12594.60 22.68 55121.30 88888.00 2009-10-12 07:04:35.000 285 12594.58 22.70 55121.28 88888.00 2009-10-12 07:04:35.125 285 12594.55 22.68 55121.30 88888.00 2009-10-12 07:04:35.250 285 12594.55 22.70 55121.32 88888.00 2009-10-12 07:04:35.375 285 12594.65 22.73 55121.32 88888.00 2009-10-12 07:04:35.500 285 12594.65 22.73 55121.30 88888.00 2009-10-12 07:04:35.625 285 12594.60 22.70 55121.30 88888.00 2009-10-12 07:04:35.750 285 12594.60 22.70 55121.30 88888.00 2009-10-12 07:04:35.875 285 12594.60 22.70 55121.30 88888.00 2009-10-12 07:04:36.000 285 12594.67 22.70 55121.30 88888.00 2009-10-12 07:04:36.125 285 12594.62 22.68 55121.30 88888.00 2009-10-12 07:04:36.250 285 12594.58 22.68 55121.30 88888.00 2009-10-12 07:04:36.375 285 12594.58 22.73 55121.28 88888.00 2009-10-12 07:04:36.500 285 12594.55 22.73 55121.30 88888.00 2009-10-12 07:04:36.625 285 12594.55 22.73 55121.30 88888.00 2009-10-12 07:04:36.750 285 12594.55 22.73 55121.30 88888.00 2009-10-12 07:04:36.875 285 12594.52 22.75 55121.30 88888.00 2009-10-12 07:04:37.000 285 12594.55 22.73 55121.28 88888.00 2009-10-12 07:04:37.125 285 12594.55 22.73 55121.28 88888.00 2009-10-12 07:04:37.250 285 12594.55 22.75 55121.30 88888.00 2009-10-12 07:04:37.375 285 12594.58 22.75 55121.28 88888.00 2009-10-12 07:04:37.500 285 12594.50 22.75 55121.30 88888.00 2009-10-12 07:04:37.625 285 12594.52 22.75 55121.28 88888.00 2009-10-12 07:04:37.750 285 12594.58 22.75 55121.28 88888.00 2009-10-12 07:04:37.875 285 12594.60 22.75 55121.28 88888.00 2009-10-12 07:04:38.000 285 12594.55 22.75 55121.28 88888.00 2009-10-12 07:04:38.125 285 12594.55 22.75 55121.28 88888.00 2009-10-12 07:04:38.250 285 12594.55 22.75 55121.28 88888.00 2009-10-12 07:04:38.375 285 12594.58 22.77 55121.30 88888.00 2009-10-12 07:04:38.500 285 12594.50 22.75 55121.28 88888.00 2009-10-12 07:04:38.625 285 12594.50 22.75 55121.28 88888.00 2009-10-12 07:04:38.750 285 12594.55 22.77 55121.30 88888.00 2009-10-12 07:04:38.875 285 12594.62 22.77 55121.28 88888.00 2009-10-12 07:04:39.000 285 12594.60 22.77 55121.28 88888.00 2009-10-12 07:04:39.125 285 12594.58 22.80 55121.30 88888.00 2009-10-12 07:04:39.250 285 12594.55 22.80 55121.30 88888.00 2009-10-12 07:04:39.375 285 12594.55 22.80 55121.30 88888.00 2009-10-12 07:04:39.500 285 12594.58 22.77 55121.30 88888.00 2009-10-12 07:04:39.625 285 12594.60 22.80 55121.30 88888.00 2009-10-12 07:04:39.750 285 12594.65 22.82 55121.32 88888.00 2009-10-12 07:04:39.875 285 12594.62 22.85 55121.28 88888.00 2009-10-12 07:04:40.000 285 12594.70 22.82 55121.28 88888.00 2009-10-12 07:04:40.125 285 12594.73 22.82 55121.28 88888.00 2009-10-12 07:04:40.250 285 12594.62 22.80 55121.30 88888.00 2009-10-12 07:04:40.375 285 12594.62 22.82 55121.32 88888.00 2009-10-12 07:04:40.500 285 12594.58 22.85 55121.30 88888.00 2009-10-12 07:04:40.625 285 12594.65 22.85 55121.28 88888.00 2009-10-12 07:04:40.750 285 12594.62 22.82 55121.28 88888.00 2009-10-12 07:04:40.875 285 12594.55 22.82 55121.30 88888.00 2009-10-12 07:04:41.000 285 12594.52 22.80 55121.28 88888.00 2009-10-12 07:04:41.125 285 12594.52 22.82 55121.25 88888.00 2009-10-12 07:04:41.250 285 12594.52 22.82 55121.28 88888.00 2009-10-12 07:04:41.375 285 12594.55 22.82 55121.25 88888.00 2009-10-12 07:04:41.500 285 12594.52 22.85 55121.30 88888.00 2009-10-12 07:04:41.625 285 12594.58 22.82 55121.28 88888.00 2009-10-12 07:04:41.750 285 12594.65 22.80 55121.25 88888.00 2009-10-12 07:04:41.875 285 12594.70 22.82 55121.28 88888.00 2009-10-12 07:04:42.000 285 12594.62 22.82 55121.28 88888.00 2009-10-12 07:04:42.125 285 12594.55 22.85 55121.28 88888.00 2009-10-12 07:04:42.250 285 12594.55 22.85 55121.30 88888.00 2009-10-12 07:04:42.375 285 12594.62 22.88 55121.28 88888.00 2009-10-12 07:04:42.500 285 12594.55 22.85 55121.30 88888.00 2009-10-12 07:04:42.625 285 12594.52 22.88 55121.28 88888.00 2009-10-12 07:04:42.750 285 12594.55 22.88 55121.28 88888.00 2009-10-12 07:04:42.875 285 12594.55 22.88 55121.28 88888.00 2009-10-12 07:04:43.000 285 12594.58 22.88 55121.25 88888.00 2009-10-12 07:04:43.125 285 12594.58 22.88 55121.30 88888.00 2009-10-12 07:04:43.250 285 12594.52 22.88 55121.30 88888.00 2009-10-12 07:04:43.375 285 12594.55 22.93 55121.35 88888.00 2009-10-12 07:04:43.500 285 12594.58 22.95 55121.32 88888.00 2009-10-12 07:04:43.625 285 12594.58 22.93 55121.30 88888.00 2009-10-12 07:04:43.750 285 12594.62 22.93 55121.28 88888.00 2009-10-12 07:04:43.875 285 12594.62 22.90 55121.25 88888.00 2009-10-12 07:04:44.000 285 12594.65 22.93 55121.30 88888.00 2009-10-12 07:04:44.125 285 12594.67 22.93 55121.32 88888.00 2009-10-12 07:04:44.250 285 12594.65 22.93 55121.30 88888.00 2009-10-12 07:04:44.375 285 12594.52 22.93 55121.28 88888.00 2009-10-12 07:04:44.500 285 12594.45 22.95 55121.25 88888.00 2009-10-12 07:04:44.625 285 12594.45 22.95 55121.30 88888.00 2009-10-12 07:04:44.750 285 12594.50 22.95 55121.28 88888.00 2009-10-12 07:04:44.875 285 12594.42 22.95 55121.28 88888.00 2009-10-12 07:04:45.000 285 12594.45 22.95 55121.28 88888.00 2009-10-12 07:04:45.125 285 12594.48 22.98 55121.30 88888.00 2009-10-12 07:04:45.250 285 12594.45 22.98 55121.32 88888.00 2009-10-12 07:04:45.375 285 12594.45 23.02 55121.30 88888.00 2009-10-12 07:04:45.500 285 12594.40 23.02 55121.32 88888.00 2009-10-12 07:04:45.625 285 12594.48 23.05 55121.35 88888.00 2009-10-12 07:04:45.750 285 12594.52 23.02 55121.35 88888.00 2009-10-12 07:04:45.875 285 12594.50 23.02 55121.30 88888.00 2009-10-12 07:04:46.000 285 12594.48 23.02 55121.30 88888.00 2009-10-12 07:04:46.125 285 12594.52 23.05 55121.32 88888.00 2009-10-12 07:04:46.250 285 12594.55 23.02 55121.30 88888.00 2009-10-12 07:04:46.375 285 12594.58 23.05 55121.32 88888.00 2009-10-12 07:04:46.500 285 12594.55 23.05 55121.35 88888.00 2009-10-12 07:04:46.625 285 12594.48 23.05 55121.32 88888.00 2009-10-12 07:04:46.750 285 12594.48 23.07 55121.30 88888.00 2009-10-12 07:04:46.875 285 12594.42 23.07 55121.32 88888.00 2009-10-12 07:04:47.000 285 12594.38 23.07 55121.30 88888.00 2009-10-12 07:04:47.125 285 12594.38 23.10 55121.30 88888.00 2009-10-12 07:04:47.250 285 12594.38 23.10 55121.32 88888.00 2009-10-12 07:04:47.375 285 12594.40 23.10 55121.28 88888.00 2009-10-12 07:04:47.500 285 12594.42 23.10 55121.30 88888.00 2009-10-12 07:04:47.625 285 12594.42 23.12 55121.30 88888.00 2009-10-12 07:04:47.750 285 12594.42 23.12 55121.30 88888.00 2009-10-12 07:04:47.875 285 12594.50 23.12 55121.32 88888.00 2009-10-12 07:04:48.000 285 12594.50 23.12 55121.30 88888.00 2009-10-12 07:04:48.125 285 12594.50 23.15 55121.32 88888.00 2009-10-12 07:04:48.250 285 12594.50 23.15 55121.32 88888.00 2009-10-12 07:04:48.375 285 12594.55 23.15 55121.32 88888.00 2009-10-12 07:04:48.500 285 12594.58 23.18 55121.35 88888.00 2009-10-12 07:04:48.625 285 12594.58 23.20 55121.35 88888.00 2009-10-12 07:04:48.750 285 12594.52 23.20 55121.32 88888.00 2009-10-12 07:04:48.875 285 12594.48 23.18 55121.30 88888.00 2009-10-12 07:04:49.000 285 12594.48 23.15 55121.32 88888.00 2009-10-12 07:04:49.125 285 12594.48 23.18 55121.32 88888.00 2009-10-12 07:04:49.250 285 12594.55 23.18 55121.32 88888.00 2009-10-12 07:04:49.375 285 12594.55 23.18 55121.32 88888.00 2009-10-12 07:04:49.500 285 12594.50 23.20 55121.32 88888.00 2009-10-12 07:04:49.625 285 12594.55 23.23 55121.30 88888.00 2009-10-12 07:04:49.750 285 12594.52 23.23 55121.28 88888.00 2009-10-12 07:04:49.875 285 12594.58 23.20 55121.28 88888.00 2009-10-12 07:04:50.000 285 12594.65 23.23 55121.28 88888.00 2009-10-12 07:04:50.125 285 12594.67 23.25 55121.30 88888.00 2009-10-12 07:04:50.250 285 12594.55 23.25 55121.30 88888.00 2009-10-12 07:04:50.375 285 12594.58 23.30 55121.30 88888.00 2009-10-12 07:04:50.500 285 12594.58 23.27 55121.30 88888.00 2009-10-12 07:04:50.625 285 12594.60 23.25 55121.30 88888.00 2009-10-12 07:04:50.750 285 12594.60 23.25 55121.30 88888.00 2009-10-12 07:04:50.875 285 12594.58 23.27 55121.30 88888.00 2009-10-12 07:04:51.000 285 12594.58 23.25 55121.32 88888.00 2009-10-12 07:04:51.125 285 12594.62 23.25 55121.32 88888.00 2009-10-12 07:04:51.250 285 12594.65 23.25 55121.32 88888.00 2009-10-12 07:04:51.375 285 12594.70 23.27 55121.35 88888.00 2009-10-12 07:04:51.500 285 12594.65 23.27 55121.32 88888.00 2009-10-12 07:04:51.625 285 12594.62 23.30 55121.30 88888.00 2009-10-12 07:04:51.750 285 12594.60 23.30 55121.30 88888.00 2009-10-12 07:04:51.875 285 12594.60 23.30 55121.32 88888.00 2009-10-12 07:04:52.000 285 12594.62 23.30 55121.32 88888.00 2009-10-12 07:04:52.125 285 12594.60 23.32 55121.28 88888.00 2009-10-12 07:04:52.250 285 12594.58 23.32 55121.28 88888.00 2009-10-12 07:04:52.375 285 12594.55 23.35 55121.28 88888.00 2009-10-12 07:04:52.500 285 12594.58 23.35 55121.32 88888.00 2009-10-12 07:04:52.625 285 12594.65 23.35 55121.30 88888.00 2009-10-12 07:04:52.750 285 12594.73 23.35 55121.28 88888.00 2009-10-12 07:04:52.875 285 12594.67 23.35 55121.32 88888.00 2009-10-12 07:04:53.000 285 12594.67 23.35 55121.32 88888.00 2009-10-12 07:04:53.125 285 12594.65 23.38 55121.30 88888.00 2009-10-12 07:04:53.250 285 12594.62 23.38 55121.30 88888.00 2009-10-12 07:04:53.375 285 12594.70 23.38 55121.30 88888.00 2009-10-12 07:04:53.500 285 12594.73 23.38 55121.28 88888.00 2009-10-12 07:04:53.625 285 12594.73 23.40 55121.28 88888.00 2009-10-12 07:04:53.750 285 12594.73 23.40 55121.28 88888.00 2009-10-12 07:04:53.875 285 12594.67 23.40 55121.28 88888.00 2009-10-12 07:04:54.000 285 12594.70 23.40 55121.28 88888.00 2009-10-12 07:04:54.125 285 12594.73 23.40 55121.30 88888.00 2009-10-12 07:04:54.250 285 12594.73 23.43 55121.30 88888.00 2009-10-12 07:04:54.375 285 12594.75 23.43 55121.28 88888.00 2009-10-12 07:04:54.500 285 12594.80 23.43 55121.25 88888.00 2009-10-12 07:04:54.625 285 12594.77 23.45 55121.28 88888.00 2009-10-12 07:04:54.750 285 12594.83 23.45 55121.25 88888.00 2009-10-12 07:04:54.875 285 12594.85 23.45 55121.25 88888.00 2009-10-12 07:04:55.000 285 12594.88 23.45 55121.25 88888.00 2009-10-12 07:04:55.125 285 12594.85 23.43 55121.28 88888.00 2009-10-12 07:04:55.250 285 12594.75 23.40 55121.28 88888.00 2009-10-12 07:04:55.375 285 12594.83 23.45 55121.28 88888.00 2009-10-12 07:04:55.500 285 12594.92 23.48 55121.30 88888.00 2009-10-12 07:04:55.625 285 12594.88 23.48 55121.30 88888.00 2009-10-12 07:04:55.750 285 12594.90 23.45 55121.28 88888.00 2009-10-12 07:04:55.875 285 12594.88 23.48 55121.28 88888.00 2009-10-12 07:04:56.000 285 12594.88 23.50 55121.28 88888.00 2009-10-12 07:04:56.125 285 12594.88 23.48 55121.25 88888.00 2009-10-12 07:04:56.250 285 12594.88 23.50 55121.28 88888.00 2009-10-12 07:04:56.375 285 12594.90 23.52 55121.28 88888.00 2009-10-12 07:04:56.500 285 12594.95 23.52 55121.28 88888.00 2009-10-12 07:04:56.625 285 12594.90 23.48 55121.25 88888.00 2009-10-12 07:04:56.750 285 12594.92 23.52 55121.25 88888.00 2009-10-12 07:04:56.875 285 12594.98 23.52 55121.25 88888.00 2009-10-12 07:04:57.000 285 12594.98 23.52 55121.25 88888.00 2009-10-12 07:04:57.125 285 12594.95 23.50 55121.25 88888.00 2009-10-12 07:04:57.250 285 12594.88 23.52 55121.28 88888.00 2009-10-12 07:04:57.375 285 12594.92 23.52 55121.28 88888.00 2009-10-12 07:04:57.500 285 12594.95 23.50 55121.30 88888.00 2009-10-12 07:04:57.625 285 12594.95 23.52 55121.28 88888.00 2009-10-12 07:04:57.750 285 12594.90 23.55 55121.25 88888.00 2009-10-12 07:04:57.875 285 12594.90 23.52 55121.22 88888.00 2009-10-12 07:04:58.000 285 12594.92 23.52 55121.22 88888.00 2009-10-12 07:04:58.125 285 12594.95 23.52 55121.20 88888.00 2009-10-12 07:04:58.250 285 12594.98 23.52 55121.22 88888.00 2009-10-12 07:04:58.375 285 12594.98 23.55 55121.25 88888.00 2009-10-12 07:04:58.500 285 12594.90 23.55 55121.25 88888.00 2009-10-12 07:04:58.625 285 12594.90 23.60 55121.28 88888.00 2009-10-12 07:04:58.750 285 12595.00 23.57 55121.25 88888.00 2009-10-12 07:04:58.875 285 12595.02 23.60 55121.25 88888.00 2009-10-12 07:04:59.000 285 12595.02 23.60 55121.20 88888.00 2009-10-12 07:04:59.125 285 12595.05 23.60 55121.20 88888.00 2009-10-12 07:04:59.250 285 12595.02 23.62 55121.20 88888.00 2009-10-12 07:04:59.375 285 12595.02 23.62 55121.18 88888.00 2009-10-12 07:04:59.500 285 12594.98 23.60 55121.20 88888.00 2009-10-12 07:04:59.625 285 12594.98 23.62 55121.20 88888.00 2009-10-12 07:04:59.750 285 12594.98 23.60 55121.20 88888.00 2009-10-12 07:04:59.875 285 12595.00 23.62 55121.20 88888.00 2009-10-12 07:05:00.000 285 12595.02 23.62 55121.22 88888.00 2009-10-12 07:05:00.125 285 12595.05 23.65 55121.22 88888.00 2009-10-12 07:05:00.250 285 12595.05 23.62 55121.20 88888.00 2009-10-12 07:05:00.375 285 12595.12 23.62 55121.22 88888.00 2009-10-12 07:05:00.500 285 12595.05 23.60 55121.20 88888.00 2009-10-12 07:05:00.625 285 12595.08 23.65 55121.20 88888.00 2009-10-12 07:05:00.750 285 12595.17 23.68 55121.22 88888.00 2009-10-12 07:05:00.875 285 12595.23 23.65 55121.20 88888.00 2009-10-12 07:05:01.000 285 12595.17 23.68 55121.15 88888.00 2009-10-12 07:05:01.125 285 12595.17 23.68 55121.18 88888.00 2009-10-12 07:05:01.250 285 12595.12 23.65 55121.18 88888.00 2009-10-12 07:05:01.375 285 12595.15 23.65 55121.18 88888.00 2009-10-12 07:05:01.500 285 12595.10 23.68 55121.20 88888.00 2009-10-12 07:05:01.625 285 12595.12 23.68 55121.22 88888.00 2009-10-12 07:05:01.750 285 12595.17 23.68 55121.22 88888.00 2009-10-12 07:05:01.875 285 12595.23 23.68 55121.22 88888.00 2009-10-12 07:05:02.000 285 12595.25 23.68 55121.20 88888.00 2009-10-12 07:05:02.125 285 12595.23 23.68 55121.20 88888.00 2009-10-12 07:05:02.250 285 12595.23 23.62 55121.22 88888.00 2009-10-12 07:05:02.375 285 12595.30 23.65 55121.20 88888.00 2009-10-12 07:05:02.500 285 12595.30 23.65 55121.20 88888.00 2009-10-12 07:05:02.625 285 12595.27 23.65 55121.18 88888.00 2009-10-12 07:05:02.750 285 12595.27 23.65 55121.15 88888.00 2009-10-12 07:05:02.875 285 12595.33 23.68 55121.18 88888.00 2009-10-12 07:05:03.000 285 12595.40 23.68 55121.15 88888.00 2009-10-12 07:05:03.125 285 12595.45 23.65 55121.15 88888.00 2009-10-12 07:05:03.250 285 12595.40 23.65 55121.15 88888.00 2009-10-12 07:05:03.375 285 12595.38 23.68 55121.15 88888.00 2009-10-12 07:05:03.500 285 12595.38 23.68 55121.15 88888.00 2009-10-12 07:05:03.625 285 12595.40 23.68 55121.12 88888.00 2009-10-12 07:05:03.750 285 12595.40 23.70 55121.12 88888.00 2009-10-12 07:05:03.875 285 12595.38 23.73 55121.12 88888.00 2009-10-12 07:05:04.000 285 12595.42 23.70 55121.15 88888.00 2009-10-12 07:05:04.125 285 12595.40 23.73 55121.15 88888.00 2009-10-12 07:05:04.250 285 12595.35 23.70 55121.15 88888.00 2009-10-12 07:05:04.375 285 12595.42 23.70 55121.15 88888.00 2009-10-12 07:05:04.500 285 12595.58 23.68 55121.15 88888.00 2009-10-12 07:05:04.625 285 12595.58 23.68 55121.15 88888.00 2009-10-12 07:05:04.750 285 12595.52 23.70 55121.15 88888.00 2009-10-12 07:05:04.875 285 12595.52 23.70 55121.15 88888.00 2009-10-12 07:05:05.000 285 12595.58 23.70 55121.15 88888.00 2009-10-12 07:05:05.125 285 12595.55 23.68 55121.12 88888.00 2009-10-12 07:05:05.250 285 12595.52 23.68 55121.15 88888.00 2009-10-12 07:05:05.375 285 12595.62 23.68 55121.15 88888.00 2009-10-12 07:05:05.500 285 12595.65 23.68 55121.12 88888.00 2009-10-12 07:05:05.625 285 12595.65 23.68 55121.12 88888.00 2009-10-12 07:05:05.750 285 12595.65 23.65 55121.10 88888.00 2009-10-12 07:05:05.875 285 12595.60 23.65 55121.12 88888.00 2009-10-12 07:05:06.000 285 12595.60 23.68 55121.10 88888.00 2009-10-12 07:05:06.125 285 12595.65 23.65 55121.10 88888.00 2009-10-12 07:05:06.250 285 12595.67 23.65 55121.10 88888.00 2009-10-12 07:05:06.375 285 12595.75 23.70 55121.12 88888.00 2009-10-12 07:05:06.500 285 12595.77 23.73 55121.10 88888.00 2009-10-12 07:05:06.625 285 12595.83 23.70 55121.07 88888.00 2009-10-12 07:05:06.750 285 12595.77 23.70 55121.07 88888.00 2009-10-12 07:05:06.875 285 12595.80 23.70 55121.12 88888.00 2009-10-12 07:05:07.000 285 12595.80 23.70 55121.07 88888.00 2009-10-12 07:05:07.125 285 12595.80 23.70 55121.12 88888.00 2009-10-12 07:05:07.250 285 12595.75 23.68 55121.07 88888.00 2009-10-12 07:05:07.375 285 12595.77 23.73 55121.10 88888.00 2009-10-12 07:05:07.500 285 12595.83 23.73 55121.10 88888.00 2009-10-12 07:05:07.625 285 12595.83 23.73 55121.12 88888.00 2009-10-12 07:05:07.750 285 12595.85 23.70 55121.10 88888.00 2009-10-12 07:05:07.875 285 12595.88 23.68 55121.10 88888.00 2009-10-12 07:05:08.000 285 12595.85 23.68 55121.07 88888.00 2009-10-12 07:05:08.125 285 12595.85 23.68 55121.07 88888.00 2009-10-12 07:05:08.250 285 12595.83 23.62 55121.05 88888.00 2009-10-12 07:05:08.375 285 12595.83 23.68 55121.05 88888.00 2009-10-12 07:05:08.500 285 12595.83 23.68 55121.10 88888.00 2009-10-12 07:05:08.625 285 12595.80 23.65 55121.10 88888.00 2009-10-12 07:05:08.750 285 12595.85 23.68 55121.10 88888.00 2009-10-12 07:05:08.875 285 12595.92 23.68 55121.07 88888.00 2009-10-12 07:05:09.000 285 12595.95 23.65 55121.07 88888.00 2009-10-12 07:05:09.125 285 12595.98 23.68 55121.10 88888.00 2009-10-12 07:05:09.250 285 12596.02 23.65 55121.10 88888.00 2009-10-12 07:05:09.375 285 12596.15 23.68 55121.12 88888.00 2009-10-12 07:05:09.500 285 12596.15 23.68 55121.10 88888.00 2009-10-12 07:05:09.625 285 12596.15 23.65 55121.05 88888.00 2009-10-12 07:05:09.750 285 12596.08 23.65 55121.03 88888.00 2009-10-12 07:05:09.875 285 12596.05 23.62 55121.05 88888.00 2009-10-12 07:05:10.000 285 12596.08 23.62 55121.05 88888.00 2009-10-12 07:05:10.125 285 12596.12 23.62 55121.05 88888.00 2009-10-12 07:05:10.250 285 12596.10 23.60 55121.03 88888.00 2009-10-12 07:05:10.375 285 12596.17 23.60 55121.03 88888.00 2009-10-12 07:05:10.500 285 12596.23 23.60 55121.00 88888.00 2009-10-12 07:05:10.625 285 12596.23 23.60 55121.03 88888.00 2009-10-12 07:05:10.750 285 12596.20 23.60 55121.03 88888.00 2009-10-12 07:05:10.875 285 12596.20 23.57 55121.05 88888.00 2009-10-12 07:05:11.000 285 12596.23 23.57 55121.05 88888.00 2009-10-12 07:05:11.125 285 12596.30 23.55 55121.03 88888.00 2009-10-12 07:05:11.250 285 12596.33 23.52 55121.00 88888.00 2009-10-12 07:05:11.375 285 12596.35 23.55 55121.00 88888.00 2009-10-12 07:05:11.500 285 12596.33 23.57 55121.03 88888.00 2009-10-12 07:05:11.625 285 12596.33 23.52 55121.00 88888.00 2009-10-12 07:05:11.750 285 12596.33 23.52 55121.00 88888.00 2009-10-12 07:05:11.875 285 12596.35 23.52 55121.00 88888.00 2009-10-12 07:05:12.000 285 12596.35 23.50 55120.97 88888.00 2009-10-12 07:05:12.125 285 12596.38 23.50 55121.00 88888.00 2009-10-12 07:05:12.250 285 12596.40 23.50 55121.03 88888.00 2009-10-12 07:05:12.375 285 12596.48 23.50 55121.00 88888.00 2009-10-12 07:05:12.500 285 12596.45 23.48 55121.00 88888.00 2009-10-12 07:05:12.625 285 12596.50 23.48 55121.00 88888.00 2009-10-12 07:05:12.750 285 12596.55 23.48 55121.03 88888.00 2009-10-12 07:05:12.875 285 12596.52 23.50 55121.03 88888.00 2009-10-12 07:05:13.000 285 12596.52 23.50 55121.00 88888.00 2009-10-12 07:05:13.125 285 12596.48 23.48 55121.00 88888.00 2009-10-12 07:05:13.250 285 12596.55 23.48 55121.00 88888.00 2009-10-12 07:05:13.375 285 12596.62 23.45 55121.00 88888.00 2009-10-12 07:05:13.500 285 12596.67 23.45 55120.95 88888.00 2009-10-12 07:05:13.625 285 12596.62 23.43 55120.97 88888.00 2009-10-12 07:05:13.750 285 12596.62 23.43 55120.97 88888.00 2009-10-12 07:05:13.875 285 12596.65 23.43 55120.95 88888.00 2009-10-12 07:05:14.000 285 12596.65 23.43 55120.95 88888.00 2009-10-12 07:05:14.125 285 12596.62 23.40 55120.97 88888.00 2009-10-12 07:05:14.250 285 12596.58 23.32 55120.97 88888.00 2009-10-12 07:05:14.375 285 12596.65 23.32 55120.97 88888.00 2009-10-12 07:05:14.500 285 12596.70 23.35 55120.97 88888.00 2009-10-12 07:05:14.625 285 12596.70 23.38 55120.97 88888.00 2009-10-12 07:05:14.750 285 12596.67 23.38 55120.95 88888.00 2009-10-12 07:05:14.875 285 12596.65 23.35 55120.95 88888.00 2009-10-12 07:05:15.000 285 12596.67 23.32 55120.97 88888.00 2009-10-12 07:05:15.125 285 12596.73 23.35 55120.97 88888.00 2009-10-12 07:05:15.250 285 12596.67 23.35 55120.95 88888.00 2009-10-12 07:05:15.375 285 12596.73 23.35 55120.97 88888.00 2009-10-12 07:05:15.500 285 12596.77 23.32 55120.93 88888.00 2009-10-12 07:05:15.625 285 12596.80 23.30 55120.93 88888.00 2009-10-12 07:05:15.750 285 12596.83 23.27 55120.93 88888.00 2009-10-12 07:05:15.875 285 12596.80 23.27 55120.93 88888.00 2009-10-12 07:05:16.000 285 12596.83 23.27 55120.95 88888.00 2009-10-12 07:05:16.125 285 12596.80 23.27 55121.00 88888.00 2009-10-12 07:05:16.250 285 12596.80 23.25 55121.00 88888.00 2009-10-12 07:05:16.375 285 12596.83 23.25 55120.95 88888.00 2009-10-12 07:05:16.500 285 12596.85 23.25 55120.93 88888.00 2009-10-12 07:05:16.625 285 12596.85 23.23 55120.95 88888.00 2009-10-12 07:05:16.750 285 12596.85 23.23 55120.95 88888.00 2009-10-12 07:05:16.875 285 12596.85 23.20 55120.95 88888.00 2009-10-12 07:05:17.000 285 12596.85 23.18 55120.95 88888.00 2009-10-12 07:05:17.125 285 12596.88 23.18 55120.95 88888.00 2009-10-12 07:05:17.250 285 12596.90 23.18 55120.97 88888.00 2009-10-12 07:05:17.375 285 12597.02 23.18 55120.97 88888.00 2009-10-12 07:05:17.500 285 12597.02 23.15 55120.97 88888.00 2009-10-12 07:05:17.625 285 12597.00 23.15 55120.95 88888.00 2009-10-12 07:05:17.750 285 12597.02 23.12 55120.95 88888.00 2009-10-12 07:05:17.875 285 12597.00 23.12 55120.95 88888.00 2009-10-12 07:05:18.000 285 12597.02 23.12 55120.97 88888.00 2009-10-12 07:05:18.125 285 12597.05 23.10 55120.95 88888.00 2009-10-12 07:05:18.250 285 12597.05 23.05 55120.95 88888.00 2009-10-12 07:05:18.375 285 12597.17 23.05 55120.95 88888.00 2009-10-12 07:05:18.500 285 12597.17 23.07 55120.95 88888.00 2009-10-12 07:05:18.625 285 12597.12 23.05 55120.95 88888.00 2009-10-12 07:05:18.750 285 12597.10 23.05 55120.95 88888.00 2009-10-12 07:05:18.875 285 12597.08 23.05 55120.95 88888.00 2009-10-12 07:05:19.000 285 12597.10 23.05 55120.97 88888.00 2009-10-12 07:05:19.125 285 12597.08 23.02 55120.95 88888.00 2009-10-12 07:05:19.250 285 12597.08 23.00 55120.95 88888.00 2009-10-12 07:05:19.375 285 12597.10 22.95 55120.97 88888.00 2009-10-12 07:05:19.500 285 12597.08 22.93 55121.00 88888.00 2009-10-12 07:05:19.625 285 12597.08 22.93 55120.97 88888.00 2009-10-12 07:05:19.750 285 12597.12 22.93 55121.00 88888.00 2009-10-12 07:05:19.875 285 12597.10 22.93 55120.97 88888.00 2009-10-12 07:05:20.000 285 12597.12 22.90 55120.97 88888.00 2009-10-12 07:05:20.125 285 12597.08 22.93 55121.00 88888.00 2009-10-12 07:05:20.250 285 12597.05 22.93 55121.00 88888.00 2009-10-12 07:05:20.375 285 12597.12 22.93 55120.97 88888.00 2009-10-12 07:05:20.500 285 12597.12 22.90 55120.97 88888.00 2009-10-12 07:05:20.625 285 12597.17 22.88 55120.97 88888.00 2009-10-12 07:05:20.750 285 12597.17 22.88 55120.97 88888.00 2009-10-12 07:05:20.875 285 12597.15 22.88 55121.00 88888.00 2009-10-12 07:05:21.000 285 12597.12 22.85 55121.00 88888.00 2009-10-12 07:05:21.125 285 12597.12 22.85 55120.97 88888.00 2009-10-12 07:05:21.250 285 12597.17 22.82 55121.00 88888.00 2009-10-12 07:05:21.375 285 12597.27 22.82 55120.97 88888.00 2009-10-12 07:05:21.500 285 12597.27 22.82 55120.95 88888.00 2009-10-12 07:05:21.625 285 12597.20 22.82 55120.95 88888.00 2009-10-12 07:05:21.750 285 12597.20 22.82 55120.95 88888.00 2009-10-12 07:05:21.875 285 12597.25 22.82 55120.95 88888.00 2009-10-12 07:05:22.000 285 12597.27 22.77 55120.95 88888.00 2009-10-12 07:05:22.125 285 12597.27 22.77 55121.00 88888.00 2009-10-12 07:05:22.250 285 12597.27 22.75 55121.03 88888.00 2009-10-12 07:05:22.375 285 12597.30 22.77 55120.97 88888.00 2009-10-12 07:05:22.500 285 12597.25 22.77 55121.00 88888.00 2009-10-12 07:05:22.625 285 12597.25 22.77 55121.00 88888.00 2009-10-12 07:05:22.750 285 12597.30 22.73 55121.00 88888.00 2009-10-12 07:05:22.875 285 12597.38 22.73 55120.97 88888.00 2009-10-12 07:05:23.000 285 12597.42 22.73 55120.97 88888.00 2009-10-12 07:05:23.125 285 12597.38 22.70 55120.97 88888.00 2009-10-12 07:05:23.250 285 12597.23 22.70 55121.03 88888.00 2009-10-12 07:05:23.375 285 12597.30 22.68 55121.00 88888.00 2009-10-12 07:05:23.500 285 12597.35 22.68 55121.00 88888.00 2009-10-12 07:05:23.625 285 12597.35 22.65 55121.00 88888.00 2009-10-12 07:05:23.750 285 12597.45 22.65 55120.97 88888.00 2009-10-12 07:05:23.875 285 12597.48 22.68 55120.97 88888.00 2009-10-12 07:05:24.000 285 12597.48 22.65 55120.95 88888.00 2009-10-12 07:05:24.125 285 12597.42 22.62 55120.97 88888.00 2009-10-12 07:05:24.250 285 12597.33 22.62 55121.00 88888.00 2009-10-12 07:05:24.375 285 12597.38 22.60 55120.97 88888.00 2009-10-12 07:05:24.500 285 12597.42 22.57 55120.95 88888.00 2009-10-12 07:05:24.625 285 12597.50 22.57 55120.97 88888.00 2009-10-12 07:05:24.750 285 12597.55 22.55 55120.97 88888.00 2009-10-12 07:05:24.875 285 12597.50 22.55 55120.97 88888.00 2009-10-12 07:05:25.000 285 12597.50 22.55 55121.00 88888.00 2009-10-12 07:05:25.125 285 12597.50 22.52 55121.00 88888.00 2009-10-12 07:05:25.250 285 12597.48 22.50 55120.97 88888.00 2009-10-12 07:05:25.375 285 12597.50 22.52 55121.00 88888.00 2009-10-12 07:05:25.500 285 12597.48 22.52 55121.00 88888.00 2009-10-12 07:05:25.625 285 12597.45 22.52 55120.97 88888.00 2009-10-12 07:05:25.750 285 12597.42 22.50 55121.00 88888.00 2009-10-12 07:05:25.875 285 12597.48 22.50 55121.00 88888.00 2009-10-12 07:05:26.000 285 12597.52 22.48 55121.00 88888.00 2009-10-12 07:05:26.125 285 12597.52 22.48 55121.00 88888.00 2009-10-12 07:05:26.250 285 12597.50 22.43 55121.03 88888.00 2009-10-12 07:05:26.375 285 12597.60 22.43 55121.00 88888.00 2009-10-12 07:05:26.500 285 12597.65 22.43 55121.03 88888.00 2009-10-12 07:05:26.625 285 12597.65 22.43 55121.03 88888.00 2009-10-12 07:05:26.750 285 12597.58 22.45 55121.03 88888.00 2009-10-12 07:05:26.875 285 12597.52 22.43 55121.03 88888.00 2009-10-12 07:05:27.000 285 12597.52 22.38 55121.00 88888.00 2009-10-12 07:05:27.125 285 12597.52 22.38 55121.00 88888.00 2009-10-12 07:05:27.250 285 12597.50 22.40 55121.00 88888.00 2009-10-12 07:05:27.375 285 12597.58 22.38 55121.00 88888.00 2009-10-12 07:05:27.500 285 12597.52 22.35 55121.03 88888.00 2009-10-12 07:05:27.625 285 12597.55 22.35 55121.03 88888.00 2009-10-12 07:05:27.750 285 12597.55 22.35 55121.00 88888.00 2009-10-12 07:05:27.875 285 12597.52 22.32 55121.00 88888.00 2009-10-12 07:05:28.000 285 12597.55 22.32 55121.00 88888.00 2009-10-12 07:05:28.125 285 12597.52 22.32 55121.00 88888.00 2009-10-12 07:05:28.250 285 12597.52 22.27 55121.03 88888.00 2009-10-12 07:05:28.375 285 12597.58 22.27 55121.03 88888.00 2009-10-12 07:05:28.500 285 12597.58 22.30 55121.00 88888.00 2009-10-12 07:05:28.625 285 12597.62 22.30 55121.03 88888.00 2009-10-12 07:05:28.750 285 12597.73 22.27 55121.03 88888.00 2009-10-12 07:05:28.875 285 12597.65 22.25 55121.03 88888.00 2009-10-12 07:05:29.000 285 12597.58 22.23 55121.05 88888.00 2009-10-12 07:05:29.125 285 12597.50 22.25 55121.03 88888.00 2009-10-12 07:05:29.250 285 12597.45 22.25 55121.05 88888.00 2009-10-12 07:05:29.375 285 12597.55 22.25 55121.05 88888.00 2009-10-12 07:05:29.500 285 12597.55 22.23 55121.05 88888.00 2009-10-12 07:05:29.625 285 12597.67 22.20 55121.03 88888.00 2009-10-12 07:05:29.750 285 12597.67 22.20 55121.03 88888.00 2009-10-12 07:05:29.875 285 12597.60 22.20 55121.03 88888.00 2009-10-12 07:05:30.000 285 12597.55 22.20 55121.05 88888.00 2009-10-12 07:05:30.125 285 12597.55 22.20 55121.07 88888.00 2009-10-12 07:05:30.250 285 12597.55 22.20 55121.07 88888.00 2009-10-12 07:05:30.375 285 12597.58 22.20 55121.03 88888.00 2009-10-12 07:05:30.500 285 12597.60 22.18 55121.00 88888.00 2009-10-12 07:05:30.625 285 12597.60 22.15 55120.97 88888.00 2009-10-12 07:05:30.750 285 12597.60 22.15 55121.00 88888.00 2009-10-12 07:05:30.875 285 12597.62 22.12 55120.97 88888.00 2009-10-12 07:05:31.000 285 12597.58 22.15 55120.97 88888.00 2009-10-12 07:05:31.125 285 12597.55 22.12 55121.00 88888.00 2009-10-12 07:05:31.250 285 12597.50 22.12 55120.97 88888.00 2009-10-12 07:05:31.375 285 12597.52 22.12 55121.00 88888.00 2009-10-12 07:05:31.500 285 12597.50 22.10 55121.00 88888.00 2009-10-12 07:05:31.625 285 12597.55 22.10 55120.97 88888.00 2009-10-12 07:05:31.750 285 12597.60 22.10 55121.00 88888.00 2009-10-12 07:05:31.875 285 12597.65 22.10 55121.03 88888.00 2009-10-12 07:05:32.000 285 12597.73 22.07 55121.00 88888.00 2009-10-12 07:05:32.125 285 12597.73 22.07 55121.00 88888.00 2009-10-12 07:05:32.250 285 12597.67 22.05 55121.03 88888.00 2009-10-12 07:05:32.375 285 12597.67 22.07 55121.03 88888.00 2009-10-12 07:05:32.500 285 12597.62 22.05 55121.05 88888.00 2009-10-12 07:05:32.625 285 12597.60 22.07 55121.03 88888.00 2009-10-12 07:05:32.750 285 12597.62 22.05 55121.03 88888.00 2009-10-12 07:05:32.875 285 12597.65 22.05 55121.03 88888.00 2009-10-12 07:05:33.000 285 12597.65 22.02 55121.03 88888.00 2009-10-12 07:05:33.125 285 12597.62 22.02 55121.00 88888.00 2009-10-12 07:05:33.250 285 12597.58 22.02 55121.00 88888.00 2009-10-12 07:05:33.375 285 12597.62 22.02 55121.00 88888.00 2009-10-12 07:05:33.500 285 12597.62 22.02 55121.00 88888.00 2009-10-12 07:05:33.625 285 12597.58 22.02 55121.03 88888.00 2009-10-12 07:05:33.750 285 12597.58 22.02 55121.03 88888.00 2009-10-12 07:05:33.875 285 12597.62 22.02 55121.03 88888.00 2009-10-12 07:05:34.000 285 12597.60 22.02 55121.00 88888.00 2009-10-12 07:05:34.125 285 12597.65 22.02 55121.03 88888.00 2009-10-12 07:05:34.250 285 12597.67 22.00 55121.05 88888.00 2009-10-12 07:05:34.375 285 12597.75 22.02 55121.05 88888.00 2009-10-12 07:05:34.500 285 12597.77 22.00 55121.03 88888.00 2009-10-12 07:05:34.625 285 12597.70 22.00 55121.00 88888.00 2009-10-12 07:05:34.750 285 12597.70 21.98 55121.03 88888.00 2009-10-12 07:05:34.875 285 12597.75 21.95 55121.00 88888.00 2009-10-12 07:05:35.000 285 12597.70 21.98 55121.00 88888.00 2009-10-12 07:05:35.125 285 12597.62 22.00 55121.03 88888.00 2009-10-12 07:05:35.250 285 12597.60 21.98 55121.03 88888.00 2009-10-12 07:05:35.375 285 12597.73 21.98 55121.05 88888.00 2009-10-12 07:05:35.500 285 12597.77 21.95 55121.03 88888.00 2009-10-12 07:05:35.625 285 12597.80 21.98 55121.03 88888.00 2009-10-12 07:05:35.750 285 12597.75 21.95 55121.05 88888.00 2009-10-12 07:05:35.875 285 12597.70 21.95 55121.05 88888.00 2009-10-12 07:05:36.000 285 12597.67 21.95 55121.05 88888.00 2009-10-12 07:05:36.125 285 12597.60 21.95 55121.05 88888.00 2009-10-12 07:05:36.250 285 12597.58 21.93 55121.05 88888.00 2009-10-12 07:05:36.375 285 12597.62 21.95 55121.05 88888.00 2009-10-12 07:05:36.500 285 12597.65 21.95 55121.07 88888.00 2009-10-12 07:05:36.625 285 12597.67 21.95 55121.07 88888.00 2009-10-12 07:05:36.750 285 12597.65 21.98 55121.07 88888.00 2009-10-12 07:05:36.875 285 12597.62 21.95 55121.05 88888.00 2009-10-12 07:05:37.000 285 12597.60 21.93 55121.05 88888.00 2009-10-12 07:05:37.125 285 12597.62 21.93 55121.05 88888.00 2009-10-12 07:05:37.250 285 12597.62 21.93 55121.10 88888.00 2009-10-12 07:05:37.375 285 12597.67 21.95 55121.10 88888.00 2009-10-12 07:05:37.500 285 12597.67 21.93 55121.10 88888.00 2009-10-12 07:05:37.625 285 12597.73 21.93 55121.07 88888.00 2009-10-12 07:05:37.750 285 12597.73 21.95 55121.07 88888.00 2009-10-12 07:05:37.875 285 12597.67 21.93 55121.07 88888.00 2009-10-12 07:05:38.000 285 12597.65 21.93 55121.05 88888.00 2009-10-12 07:05:38.125 285 12597.67 21.93 55121.07 88888.00 2009-10-12 07:05:38.250 285 12597.65 21.93 55121.10 88888.00 2009-10-12 07:05:38.375 285 12597.65 21.93 55121.10 88888.00 2009-10-12 07:05:38.500 285 12597.65 21.93 55121.07 88888.00 2009-10-12 07:05:38.625 285 12597.62 21.93 55121.07 88888.00 2009-10-12 07:05:38.750 285 12597.62 21.93 55121.07 88888.00 2009-10-12 07:05:38.875 285 12597.58 21.95 55121.05 88888.00 2009-10-12 07:05:39.000 285 12597.60 21.93 55121.03 88888.00 2009-10-12 07:05:39.125 285 12597.60 21.95 55121.07 88888.00 2009-10-12 07:05:39.250 285 12597.58 21.93 55121.10 88888.00 2009-10-12 07:05:39.375 285 12597.58 21.95 55121.12 88888.00 2009-10-12 07:05:39.500 285 12597.50 21.95 55121.10 88888.00 2009-10-12 07:05:39.625 285 12597.58 21.98 55121.05 88888.00 2009-10-12 07:05:39.750 285 12597.58 21.95 55121.03 88888.00 2009-10-12 07:05:39.875 285 12597.55 21.93 55121.05 88888.00 2009-10-12 07:05:40.000 285 12597.58 21.95 55121.07 88888.00 2009-10-12 07:05:40.125 285 12597.62 21.98 55121.05 88888.00 2009-10-12 07:05:40.250 285 12597.62 21.95 55121.05 88888.00 2009-10-12 07:05:40.375 285 12597.62 21.98 55121.07 88888.00 2009-10-12 07:05:40.500 285 12597.60 21.98 55121.07 88888.00 2009-10-12 07:05:40.625 285 12597.55 21.95 55121.07 88888.00 2009-10-12 07:05:40.750 285 12597.52 21.95 55121.07 88888.00 2009-10-12 07:05:40.875 285 12597.55 21.95 55121.07 88888.00 2009-10-12 07:05:41.000 285 12597.52 21.95 55121.10 88888.00 2009-10-12 07:05:41.125 285 12597.48 22.00 55121.07 88888.00 2009-10-12 07:05:41.250 285 12597.45 21.95 55121.07 88888.00 2009-10-12 07:05:41.375 285 12597.48 21.95 55121.07 88888.00 2009-10-12 07:05:41.500 285 12597.52 21.98 55121.07 88888.00 2009-10-12 07:05:41.625 285 12597.55 21.98 55121.07 88888.00 2009-10-12 07:05:41.750 285 12597.55 21.98 55121.07 88888.00 2009-10-12 07:05:41.875 285 12597.52 22.00 55121.07 88888.00 2009-10-12 07:05:42.000 285 12597.52 22.00 55121.07 88888.00 2009-10-12 07:05:42.125 285 12597.48 22.00 55121.10 88888.00 2009-10-12 07:05:42.250 285 12597.40 21.98 55121.12 88888.00 2009-10-12 07:05:42.375 285 12597.48 22.00 55121.12 88888.00 2009-10-12 07:05:42.500 285 12597.58 22.00 55121.10 88888.00 2009-10-12 07:05:42.625 285 12597.58 22.00 55121.05 88888.00 2009-10-12 07:05:42.750 285 12597.55 22.00 55121.05 88888.00 2009-10-12 07:05:42.875 285 12597.55 22.00 55121.10 88888.00 2009-10-12 07:05:43.000 285 12597.55 22.00 55121.12 88888.00 2009-10-12 07:05:43.125 285 12597.52 22.00 55121.12 88888.00 2009-10-12 07:05:43.250 285 12597.55 21.98 55121.12 88888.00 2009-10-12 07:05:43.375 285 12597.60 22.02 55121.12 88888.00 2009-10-12 07:05:43.500 285 12597.55 22.00 55121.10 88888.00 2009-10-12 07:05:43.625 285 12597.55 22.00 55121.12 88888.00 2009-10-12 07:05:43.750 285 12597.55 22.00 55121.15 88888.00 2009-10-12 07:05:43.875 285 12597.55 22.02 55121.12 88888.00 2009-10-12 07:05:44.000 285 12597.58 22.02 55121.12 88888.00 2009-10-12 07:05:44.125 285 12597.58 21.98 55121.12 88888.00 2009-10-12 07:05:44.250 285 12597.50 22.00 55121.12 88888.00 2009-10-12 07:05:44.375 285 12597.50 22.00 55121.12 88888.00 2009-10-12 07:05:44.500 285 12597.52 22.00 55121.15 88888.00 2009-10-12 07:05:44.625 285 12597.55 22.00 55121.15 88888.00 2009-10-12 07:05:44.750 285 12597.58 22.00 55121.15 88888.00 2009-10-12 07:05:44.875 285 12597.50 21.98 55121.15 88888.00 2009-10-12 07:05:45.000 285 12597.42 22.00 55121.12 88888.00 2009-10-12 07:05:45.125 285 12597.38 22.00 55121.18 88888.00 2009-10-12 07:05:45.250 285 12597.27 22.00 55121.15 88888.00 2009-10-12 07:05:45.375 285 12597.25 22.02 55121.20 88888.00 2009-10-12 07:05:45.500 285 12597.25 22.02 55121.20 88888.00 2009-10-12 07:05:45.625 285 12597.30 22.00 55121.20 88888.00 2009-10-12 07:05:45.750 285 12597.27 22.02 55121.15 88888.00 2009-10-12 07:05:45.875 285 12597.25 22.00 55121.15 88888.00 2009-10-12 07:05:46.000 285 12597.20 22.02 55121.15 88888.00 2009-10-12 07:05:46.125 285 12597.23 22.02 55121.18 88888.00 2009-10-12 07:05:46.250 285 12597.23 22.00 55121.18 88888.00 2009-10-12 07:05:46.375 285 12597.27 22.00 55121.18 88888.00 2009-10-12 07:05:46.500 285 12597.27 22.02 55121.18 88888.00 2009-10-12 07:05:46.625 285 12597.25 22.02 55121.18 88888.00 2009-10-12 07:05:46.750 285 12597.25 22.05 55121.18 88888.00 2009-10-12 07:05:46.875 285 12597.25 22.02 55121.18 88888.00 2009-10-12 07:05:47.000 285 12597.15 22.02 55121.18 88888.00 2009-10-12 07:05:47.125 285 12597.17 22.05 55121.18 88888.00 2009-10-12 07:05:47.250 285 12597.15 22.05 55121.18 88888.00 2009-10-12 07:05:47.375 285 12597.23 22.07 55121.18 88888.00 2009-10-12 07:05:47.500 285 12597.27 22.05 55121.18 88888.00 2009-10-12 07:05:47.625 285 12597.33 22.02 55121.15 88888.00 2009-10-12 07:05:47.750 285 12597.25 22.05 55121.20 88888.00 2009-10-12 07:05:47.875 285 12597.23 22.05 55121.18 88888.00 2009-10-12 07:05:48.000 285 12597.23 22.02 55121.18 88888.00 2009-10-12 07:05:48.125 285 12597.25 22.02 55121.22 88888.00 2009-10-12 07:05:48.250 285 12597.17 22.05 55121.22 88888.00 2009-10-12 07:05:48.375 285 12597.20 22.07 55121.22 88888.00 2009-10-12 07:05:48.500 285 12597.20 22.07 55121.22 88888.00 2009-10-12 07:05:48.625 285 12597.17 22.05 55121.22 88888.00 2009-10-12 07:05:48.750 285 12597.20 22.05 55121.20 88888.00 2009-10-12 07:05:48.875 285 12597.20 22.02 55121.18 88888.00 2009-10-12 07:05:49.000 285 12597.17 22.05 55121.22 88888.00 2009-10-12 07:05:49.125 285 12597.15 22.05 55121.22 88888.00 2009-10-12 07:05:49.250 285 12597.10 22.05 55121.25 88888.00 2009-10-12 07:05:49.375 285 12597.12 22.05 55121.25 88888.00 2009-10-12 07:05:49.500 285 12597.12 22.05 55121.22 88888.00 2009-10-12 07:05:49.625 285 12597.12 22.05 55121.22 88888.00 2009-10-12 07:05:49.750 285 12597.08 22.05 55121.20 88888.00 2009-10-12 07:05:49.875 285 12597.10 22.07 55121.22 88888.00 2009-10-12 07:05:50.000 285 12597.10 22.05 55121.20 88888.00 2009-10-12 07:05:50.125 285 12597.12 22.02 55121.18 88888.00 2009-10-12 07:05:50.250 285 12597.08 21.98 55121.22 88888.00 2009-10-12 07:05:50.375 285 12597.10 22.02 55121.22 88888.00 2009-10-12 07:05:50.500 285 12597.15 22.07 55121.22 88888.00 2009-10-12 07:05:50.625 285 12597.17 22.05 55121.22 88888.00 2009-10-12 07:05:50.750 285 12597.12 22.05 55121.25 88888.00 2009-10-12 07:05:50.875 285 12597.08 22.05 55121.25 88888.00 2009-10-12 07:05:51.000 285 12597.00 22.05 55121.22 88888.00 2009-10-12 07:05:51.125 285 12597.02 22.07 55121.25 88888.00 2009-10-12 07:05:51.250 285 12597.02 22.05 55121.25 88888.00 2009-10-12 07:05:51.375 285 12597.02 22.07 55121.22 88888.00 2009-10-12 07:05:51.500 285 12597.00 22.07 55121.25 88888.00 2009-10-12 07:05:51.625 285 12597.00 22.10 55121.22 88888.00 2009-10-12 07:05:51.750 285 12596.98 22.10 55121.25 88888.00 2009-10-12 07:05:51.875 285 12596.92 22.07 55121.28 88888.00 2009-10-12 07:05:52.000 285 12596.90 22.07 55121.28 88888.00 2009-10-12 07:05:52.125 285 12596.95 22.10 55121.28 88888.00 2009-10-12 07:05:52.250 285 12597.00 22.07 55121.25 88888.00 2009-10-12 07:05:52.375 285 12597.00 22.07 55121.25 88888.00 2009-10-12 07:05:52.500 285 12596.98 22.10 55121.28 88888.00 2009-10-12 07:05:52.625 285 12596.92 22.10 55121.25 88888.00 2009-10-12 07:05:52.750 285 12596.95 22.12 55121.22 88888.00 2009-10-12 07:05:52.875 285 12596.98 22.10 55121.20 88888.00 2009-10-12 07:05:53.000 285 12596.98 22.07 55121.22 88888.00 2009-10-12 07:05:53.125 285 12596.95 22.07 55121.25 88888.00 2009-10-12 07:05:53.250 285 12596.90 22.07 55121.28 88888.00 2009-10-12 07:05:53.375 285 12596.92 22.10 55121.28 88888.00 2009-10-12 07:05:53.500 285 12596.92 22.12 55121.25 88888.00 2009-10-12 07:05:53.625 285 12596.92 22.12 55121.22 88888.00 2009-10-12 07:05:53.750 285 12596.85 22.12 55121.25 88888.00 2009-10-12 07:05:53.875 285 12596.85 22.12 55121.28 88888.00 2009-10-12 07:05:54.000 285 12596.92 22.10 55121.28 88888.00 2009-10-12 07:05:54.125 285 12596.90 22.10 55121.30 88888.00 2009-10-12 07:05:54.250 285 12596.80 22.07 55121.30 88888.00 2009-10-12 07:05:54.375 285 12596.85 22.12 55121.32 88888.00 2009-10-12 07:05:54.500 285 12596.88 22.10 55121.32 88888.00 2009-10-12 07:05:54.625 285 12596.83 22.10 55121.32 88888.00 2009-10-12 07:05:54.750 285 12596.83 22.10 55121.32 88888.00 2009-10-12 07:05:54.875 285 12596.80 22.10 55121.30 88888.00 2009-10-12 07:05:55.000 285 12596.75 22.10 55121.32 88888.00 2009-10-12 07:05:55.125 285 12596.67 22.10 55121.35 88888.00 2009-10-12 07:05:55.250 285 12596.58 22.10 55121.38 88888.00 2009-10-12 07:05:55.375 285 12596.62 22.15 55121.35 88888.00 2009-10-12 07:05:55.500 285 12596.58 22.12 55121.32 88888.00 2009-10-12 07:05:55.625 285 12596.58 22.12 55121.32 88888.00 2009-10-12 07:05:55.750 285 12596.52 22.12 55121.32 88888.00 2009-10-12 07:05:55.875 285 12596.62 22.12 55121.32 88888.00 2009-10-12 07:05:56.000 285 12596.60 22.12 55121.30 88888.00 2009-10-12 07:05:56.125 285 12596.58 22.12 55121.32 88888.00 2009-10-12 07:05:56.250 285 12596.52 22.12 55121.32 88888.00 2009-10-12 07:05:56.375 285 12596.55 22.12 55121.35 88888.00 2009-10-12 07:05:56.500 285 12596.50 22.15 55121.35 88888.00 2009-10-12 07:05:56.625 285 12596.50 22.15 55121.32 88888.00 2009-10-12 07:05:56.750 285 12596.52 22.15 55121.35 88888.00 2009-10-12 07:05:56.875 285 12596.50 22.15 55121.35 88888.00 2009-10-12 07:05:57.000 285 12596.42 22.15 55121.35 88888.00 2009-10-12 07:05:57.125 285 12596.40 22.15 55121.38 88888.00 2009-10-12 07:05:57.250 285 12596.38 22.15 55121.40 88888.00 2009-10-12 07:05:57.375 285 12596.35 22.15 55121.38 88888.00 2009-10-12 07:05:57.500 285 12596.30 22.12 55121.35 88888.00 2009-10-12 07:05:57.625 285 12596.30 22.12 55121.35 88888.00 2009-10-12 07:05:57.750 285 12596.23 22.15 55121.35 88888.00 2009-10-12 07:05:57.875 285 12596.25 22.18 55121.35 88888.00 2009-10-12 07:05:58.000 285 12596.27 22.15 55121.35 88888.00 2009-10-12 07:05:58.125 285 12596.30 22.15 55121.38 88888.00 2009-10-12 07:05:58.250 285 12596.25 22.12 55121.35 88888.00 2009-10-12 07:05:58.375 285 12596.25 22.15 55121.35 88888.00 2009-10-12 07:05:58.500 285 12596.20 22.18 55121.35 88888.00 2009-10-12 07:05:58.625 285 12596.20 22.20 55121.38 88888.00 2009-10-12 07:05:58.750 285 12596.20 22.15 55121.40 88888.00 2009-10-12 07:05:58.875 285 12596.17 22.15 55121.40 88888.00 2009-10-12 07:05:59.000 285 12596.17 22.15 55121.38 88888.00 2009-10-12 07:05:59.125 285 12596.15 22.15 55121.43 88888.00 2009-10-12 07:05:59.250 285 12596.08 22.15 55121.43 88888.00 2009-10-12 07:05:59.375 285 12596.05 22.20 55121.43 88888.00 2009-10-12 07:05:59.500 285 12596.02 22.18 55121.40 88888.00 2009-10-12 07:05:59.625 285 12596.05 22.15 55121.38 88888.00 2009-10-12 07:05:59.750 285 12596.08 22.15 55121.43 88888.00 2009-10-12 07:05:59.875 285 12596.10 22.18 55121.40 88888.00 2009-10-12 07:06:00.000 285 12596.05 22.18 55121.40 88888.00 2009-10-12 07:06:00.125 285 12596.05 22.20 55121.40 88888.00 2009-10-12 07:06:00.250 285 12595.98 22.15 55121.40 88888.00 2009-10-12 07:06:00.375 285 12595.92 22.15 55121.40 88888.00 2009-10-12 07:06:00.500 285 12595.90 22.18 55121.40 88888.00 2009-10-12 07:06:00.625 285 12595.92 22.15 55121.40 88888.00 2009-10-12 07:06:00.750 285 12595.92 22.15 55121.43 88888.00 2009-10-12 07:06:00.875 285 12595.92 22.18 55121.43 88888.00 2009-10-12 07:06:01.000 285 12595.90 22.18 55121.43 88888.00 2009-10-12 07:06:01.125 285 12595.85 22.18 55121.45 88888.00 2009-10-12 07:06:01.250 285 12595.83 22.15 55121.45 88888.00 2009-10-12 07:06:01.375 285 12595.83 22.18 55121.45 88888.00 2009-10-12 07:06:01.500 285 12595.83 22.18 55121.43 88888.00 2009-10-12 07:06:01.625 285 12595.85 22.15 55121.43 88888.00 2009-10-12 07:06:01.750 285 12595.85 22.15 55121.43 88888.00 2009-10-12 07:06:01.875 285 12595.83 22.15 55121.45 88888.00 2009-10-12 07:06:02.000 285 12595.77 22.12 55121.43 88888.00 2009-10-12 07:06:02.125 285 12595.83 22.12 55121.43 88888.00 2009-10-12 07:06:02.250 285 12595.75 22.15 55121.43 88888.00 2009-10-12 07:06:02.375 285 12595.73 22.15 55121.43 88888.00 2009-10-12 07:06:02.500 285 12595.75 22.12 55121.43 88888.00 2009-10-12 07:06:02.625 285 12595.77 22.12 55121.43 88888.00 2009-10-12 07:06:02.750 285 12595.77 22.15 55121.45 88888.00 2009-10-12 07:06:02.875 285 12595.73 22.15 55121.45 88888.00 2009-10-12 07:06:03.000 285 12595.65 22.12 55121.43 88888.00 2009-10-12 07:06:03.125 285 12595.60 22.12 55121.45 88888.00 2009-10-12 07:06:03.250 285 12595.60 22.10 55121.45 88888.00 2009-10-12 07:06:03.375 285 12595.67 22.10 55121.47 88888.00 2009-10-12 07:06:03.500 285 12595.65 22.10 55121.45 88888.00 2009-10-12 07:06:03.625 285 12595.65 22.12 55121.45 88888.00 2009-10-12 07:06:03.750 285 12595.65 22.15 55121.45 88888.00 2009-10-12 07:06:03.875 285 12595.65 22.10 55121.43 88888.00 2009-10-12 07:06:04.000 285 12595.65 22.07 55121.43 88888.00 2009-10-12 07:06:04.125 285 12595.67 22.07 55121.45 88888.00 2009-10-12 07:06:04.250 285 12595.58 22.07 55121.45 88888.00 2009-10-12 07:06:04.375 285 12595.55 22.10 55121.43 88888.00 2009-10-12 07:06:04.500 285 12595.58 22.10 55121.45 88888.00 2009-10-12 07:06:04.625 285 12595.60 22.10 55121.45 88888.00 2009-10-12 07:06:04.750 285 12595.60 22.07 55121.45 88888.00 2009-10-12 07:06:04.875 285 12595.60 22.07 55121.45 88888.00 2009-10-12 07:06:05.000 285 12595.58 22.07 55121.43 88888.00 2009-10-12 07:06:05.125 285 12595.58 22.07 55121.45 88888.00 2009-10-12 07:06:05.250 285 12595.52 22.05 55121.47 88888.00 2009-10-12 07:06:05.375 285 12595.48 22.07 55121.45 88888.00 2009-10-12 07:06:05.500 285 12595.50 22.07 55121.43 88888.00 2009-10-12 07:06:05.625 285 12595.50 22.07 55121.45 88888.00 2009-10-12 07:06:05.750 285 12595.45 22.07 55121.40 88888.00 2009-10-12 07:06:05.875 285 12595.45 22.07 55121.43 88888.00 2009-10-12 07:06:06.000 285 12595.52 22.05 55121.43 88888.00 2009-10-12 07:06:06.125 285 12595.50 22.05 55121.47 88888.00 2009-10-12 07:06:06.250 285 12595.48 22.05 55121.45 88888.00 2009-10-12 07:06:06.375 285 12595.50 22.05 55121.45 88888.00 2009-10-12 07:06:06.500 285 12595.48 22.02 55121.45 88888.00 2009-10-12 07:06:06.625 285 12595.52 22.07 55121.45 88888.00 2009-10-12 07:06:06.750 285 12595.50 22.07 55121.47 88888.00 2009-10-12 07:06:06.875 285 12595.40 22.02 55121.47 88888.00 2009-10-12 07:06:07.000 285 12595.40 22.02 55121.47 88888.00 2009-10-12 07:06:07.125 285 12595.40 22.02 55121.47 88888.00 2009-10-12 07:06:07.250 285 12595.33 22.02 55121.50 88888.00 2009-10-12 07:06:07.375 285 12595.35 22.07 55121.50 88888.00 2009-10-12 07:06:07.500 285 12595.40 22.05 55121.47 88888.00 2009-10-12 07:06:07.625 285 12595.38 22.02 55121.50 88888.00 2009-10-12 07:06:07.750 285 12595.35 22.02 55121.47 88888.00 2009-10-12 07:06:07.875 285 12595.35 22.05 55121.47 88888.00 2009-10-12 07:06:08.000 285 12595.33 22.00 55121.45 88888.00 2009-10-12 07:06:08.125 285 12595.30 22.02 55121.47 88888.00 2009-10-12 07:06:08.250 285 12595.23 22.02 55121.50 88888.00 2009-10-12 07:06:08.375 285 12595.27 21.98 55121.50 88888.00 2009-10-12 07:06:08.500 285 12595.23 22.00 55121.50 88888.00 2009-10-12 07:06:08.625 285 12595.20 22.00 55121.50 88888.00 2009-10-12 07:06:08.750 285 12595.20 21.98 55121.50 88888.00 2009-10-12 07:06:08.875 285 12595.23 21.98 55121.47 88888.00 2009-10-12 07:06:09.000 285 12595.23 21.98 55121.50 88888.00 2009-10-12 07:06:09.125 285 12595.20 22.00 55121.50 88888.00 2009-10-12 07:06:09.250 285 12595.20 21.98 55121.47 88888.00 2009-10-12 07:06:09.375 285 12595.25 22.00 55121.47 88888.00 2009-10-12 07:06:09.500 285 12595.17 22.00 55121.47 88888.00 2009-10-12 07:06:09.625 285 12595.15 22.00 55121.47 88888.00 2009-10-12 07:06:09.750 285 12595.10 21.98 55121.47 88888.00 2009-10-12 07:06:09.875 285 12595.17 21.95 55121.47 88888.00 2009-10-12 07:06:10.000 285 12595.17 21.93 55121.45 88888.00 2009-10-12 07:06:10.125 285 12595.17 21.95 55121.47 88888.00 2009-10-12 07:06:10.250 285 12595.05 21.95 55121.47 88888.00 2009-10-12 07:06:10.375 285 12595.10 21.93 55121.47 88888.00 2009-10-12 07:06:10.500 285 12595.10 21.95 55121.50 88888.00 2009-10-12 07:06:10.625 285 12595.05 21.98 55121.53 88888.00 2009-10-12 07:06:10.750 285 12595.02 21.98 55121.50 88888.00 2009-10-12 07:06:10.875 285 12595.05 21.95 55121.47 88888.00 2009-10-12 07:06:11.000 285 12595.02 21.95 55121.45 88888.00 2009-10-12 07:06:11.125 285 12595.05 21.95 55121.47 88888.00 2009-10-12 07:06:11.250 285 12594.95 21.93 55121.47 88888.00 2009-10-12 07:06:11.375 285 12594.98 21.95 55121.53 88888.00 2009-10-12 07:06:11.500 285 12594.95 21.95 55121.53 88888.00 2009-10-12 07:06:11.625 285 12594.92 21.95 55121.50 88888.00 2009-10-12 07:06:11.750 285 12594.92 21.95 55121.50 88888.00 2009-10-12 07:06:11.875 285 12594.90 21.95 55121.53 88888.00 2009-10-12 07:06:12.000 285 12594.88 21.93 55121.53 88888.00 2009-10-12 07:06:12.125 285 12594.92 21.90 55121.50 88888.00 2009-10-12 07:06:12.250 285 12594.98 21.90 55121.50 88888.00 2009-10-12 07:06:12.375 285 12595.00 21.93 55121.47 88888.00 2009-10-12 07:06:12.500 285 12594.98 21.90 55121.50 88888.00 2009-10-12 07:06:12.625 285 12594.92 21.93 55121.53 88888.00 2009-10-12 07:06:12.750 285 12594.85 21.95 55121.53 88888.00 2009-10-12 07:06:12.875 285 12594.80 21.95 55121.53 88888.00 2009-10-12 07:06:13.000 285 12594.73 21.95 55121.53 88888.00 2009-10-12 07:06:13.125 285 12594.70 21.93 55121.53 88888.00 2009-10-12 07:06:13.250 285 12594.77 21.93 55121.53 88888.00 2009-10-12 07:06:13.375 285 12594.75 21.93 55121.50 88888.00 2009-10-12 07:06:13.500 285 12594.75 21.95 55121.50 88888.00 2009-10-12 07:06:13.625 285 12594.75 21.95 55121.47 88888.00 2009-10-12 07:06:13.750 285 12594.80 21.90 55121.47 88888.00 2009-10-12 07:06:13.875 285 12594.77 21.93 55121.47 88888.00 2009-10-12 07:06:14.000 285 12594.73 21.93 55121.50 88888.00 2009-10-12 07:06:14.125 285 12594.77 21.93 55121.50 88888.00 2009-10-12 07:06:14.250 285 12594.77 21.88 55121.50 88888.00 2009-10-12 07:06:14.375 285 12594.73 21.93 55121.45 88888.00 2009-10-12 07:06:14.500 285 12594.62 21.93 55121.47 88888.00 2009-10-12 07:06:14.625 285 12594.60 21.95 55121.50 88888.00 2009-10-12 07:06:14.750 285 12594.62 21.98 55121.50 88888.00 2009-10-12 07:06:14.875 285 12594.62 21.95 55121.50 88888.00 2009-10-12 07:06:15.000 285 12594.62 21.95 55121.47 88888.00 2009-10-12 07:06:15.125 285 12594.65 21.98 55121.50 88888.00 2009-10-12 07:06:15.250 285 12594.62 21.95 55121.50 88888.00 2009-10-12 07:06:15.375 285 12594.67 21.93 55121.47 88888.00 2009-10-12 07:06:15.500 285 12594.60 21.95 55121.50 88888.00 2009-10-12 07:06:15.625 285 12594.55 21.95 55121.50 88888.00 2009-10-12 07:06:15.750 285 12594.55 21.98 55121.50 88888.00 2009-10-12 07:06:15.875 285 12594.60 21.95 55121.50 88888.00 2009-10-12 07:06:16.000 285 12594.58 21.93 55121.50 88888.00 2009-10-12 07:06:16.125 285 12594.50 21.95 55121.53 88888.00 2009-10-12 07:06:16.250 285 12594.45 21.95 55121.55 88888.00 2009-10-12 07:06:16.375 285 12594.45 21.95 55121.53 88888.00 2009-10-12 07:06:16.500 285 12594.50 21.95 55121.53 88888.00 2009-10-12 07:06:16.625 285 12594.50 21.95 55121.53 88888.00 2009-10-12 07:06:16.750 285 12594.50 21.95 55121.50 88888.00 2009-10-12 07:06:16.875 285 12594.48 21.95 55121.53 88888.00 2009-10-12 07:06:17.000 285 12594.38 21.95 55121.47 88888.00 2009-10-12 07:06:17.125 285 12594.38 21.93 55121.50 88888.00 2009-10-12 07:06:17.250 285 12594.40 21.95 55121.53 88888.00 2009-10-12 07:06:17.375 285 12594.42 21.93 55121.50 88888.00 2009-10-12 07:06:17.500 285 12594.40 21.95 55121.55 88888.00 2009-10-12 07:06:17.625 285 12594.38 21.95 55121.55 88888.00 2009-10-12 07:06:17.750 285 12594.35 21.93 55121.55 88888.00 2009-10-12 07:06:17.875 285 12594.35 21.93 55121.50 88888.00 2009-10-12 07:06:18.000 285 12594.35 21.93 55121.50 88888.00 2009-10-12 07:06:18.125 285 12594.33 21.93 55121.53 88888.00 2009-10-12 07:06:18.250 285 12594.20 21.98 55121.53 88888.00 2009-10-12 07:06:18.375 285 12594.20 21.95 55121.53 88888.00 2009-10-12 07:06:18.500 285 12594.20 21.93 55121.53 88888.00 2009-10-12 07:06:18.625 285 12594.20 21.95 55121.53 88888.00 2009-10-12 07:06:18.750 285 12594.23 21.93 55121.50 88888.00 2009-10-12 07:06:18.875 285 12594.25 21.95 55121.50 88888.00 2009-10-12 07:06:19.000 285 12594.23 21.98 55121.50 88888.00 2009-10-12 07:06:19.125 285 12594.23 21.98 55121.50 88888.00 2009-10-12 07:06:19.250 285 12594.20 21.98 55121.53 88888.00 2009-10-12 07:06:19.375 285 12594.20 21.98 55121.55 88888.00 2009-10-12 07:06:19.500 285 12594.12 22.00 55121.55 88888.00 2009-10-12 07:06:19.625 285 12594.05 21.98 55121.55 88888.00 2009-10-12 07:06:19.750 285 12594.08 22.00 55121.55 88888.00 2009-10-12 07:06:19.875 285 12594.10 22.00 55121.53 88888.00 2009-10-12 07:06:20.000 285 12594.10 22.00 55121.55 88888.00 2009-10-12 07:06:20.125 285 12594.08 21.98 55121.55 88888.00 2009-10-12 07:06:20.250 285 12593.95 21.98 55121.55 88888.00 2009-10-12 07:06:20.375 285 12593.98 22.00 55121.53 88888.00 2009-10-12 07:06:20.500 285 12593.98 22.02 55121.53 88888.00 2009-10-12 07:06:20.625 285 12593.92 22.02 55121.53 88888.00 2009-10-12 07:06:20.750 285 12593.92 22.02 55121.55 88888.00 2009-10-12 07:06:20.875 285 12593.92 22.02 55121.53 88888.00 2009-10-12 07:06:21.000 285 12593.88 22.02 55121.50 88888.00 2009-10-12 07:06:21.125 285 12593.88 22.00 55121.53 88888.00 2009-10-12 07:06:21.250 285 12593.85 22.00 55121.55 88888.00 2009-10-12 07:06:21.375 285 12593.88 22.02 55121.53 88888.00 2009-10-12 07:06:21.500 285 12593.85 22.02 55121.50 88888.00 2009-10-12 07:06:21.625 285 12593.80 22.05 55121.50 88888.00 2009-10-12 07:06:21.750 285 12593.75 22.05 55121.53 88888.00 2009-10-12 07:06:21.875 285 12593.75 22.05 55121.53 88888.00 2009-10-12 07:06:22.000 285 12593.75 22.05 55121.55 88888.00 2009-10-12 07:06:22.125 285 12593.70 22.02 55121.53 88888.00 2009-10-12 07:06:22.250 285 12593.62 22.07 55121.50 88888.00 2009-10-12 07:06:22.375 285 12593.65 22.07 55121.50 88888.00 2009-10-12 07:06:22.500 285 12593.67 22.07 55121.50 88888.00 2009-10-12 07:06:22.625 285 12593.67 22.05 55121.53 88888.00 2009-10-12 07:06:22.750 285 12593.70 22.05 55121.53 88888.00 2009-10-12 07:06:22.875 285 12593.70 22.05 55121.55 88888.00 2009-10-12 07:06:23.000 285 12593.62 22.05 55121.55 88888.00 2009-10-12 07:06:23.125 285 12593.62 22.07 55121.53 88888.00 2009-10-12 07:06:23.250 285 12593.65 22.07 55121.53 88888.00 2009-10-12 07:06:23.375 285 12593.65 22.07 55121.50 88888.00 2009-10-12 07:06:23.500 285 12593.65 22.05 55121.53 88888.00 2009-10-12 07:06:23.625 285 12593.60 22.07 55121.53 88888.00 2009-10-12 07:06:23.750 285 12593.55 22.10 55121.50 88888.00 2009-10-12 07:06:23.875 285 12593.55 22.07 55121.50 88888.00 2009-10-12 07:06:24.000 285 12593.58 22.07 55121.53 88888.00 2009-10-12 07:06:24.125 285 12593.55 22.07 55121.53 88888.00 2009-10-12 07:06:24.250 285 12593.52 22.05 55121.53 88888.00 2009-10-12 07:06:24.375 285 12593.55 22.07 55121.53 88888.00 2009-10-12 07:06:24.500 285 12593.50 22.05 55121.55 88888.00 2009-10-12 07:06:24.625 285 12593.45 22.05 55121.55 88888.00 2009-10-12 07:06:24.750 285 12593.42 22.07 55121.53 88888.00 2009-10-12 07:06:24.875 285 12593.42 22.07 55121.53 88888.00 2009-10-12 07:06:25.000 285 12593.48 22.10 55121.55 88888.00 2009-10-12 07:06:25.125 285 12593.45 22.10 55121.53 88888.00 2009-10-12 07:06:25.250 285 12593.40 22.10 55121.55 88888.00 2009-10-12 07:06:25.375 285 12593.40 22.07 55121.55 88888.00 2009-10-12 07:06:25.500 285 12593.45 22.10 55121.55 88888.00 2009-10-12 07:06:25.625 285 12593.38 22.12 55121.55 88888.00 2009-10-12 07:06:25.750 285 12593.38 22.12 55121.55 88888.00 2009-10-12 07:06:25.875 285 12593.42 22.10 55121.53 88888.00 2009-10-12 07:06:26.000 285 12593.42 22.10 55121.53 88888.00 2009-10-12 07:06:26.125 285 12593.35 22.10 55121.55 88888.00 2009-10-12 07:06:26.250 285 12593.33 22.10 55121.55 88888.00 2009-10-12 07:06:26.375 285 12593.35 22.15 55121.53 88888.00 2009-10-12 07:06:26.500 285 12593.30 22.15 55121.55 88888.00 2009-10-12 07:06:26.625 285 12593.33 22.12 55121.53 88888.00 2009-10-12 07:06:26.750 285 12593.38 22.15 55121.53 88888.00 2009-10-12 07:06:26.875 285 12593.35 22.15 55121.53 88888.00 2009-10-12 07:06:27.000 285 12593.30 22.12 55121.53 88888.00 2009-10-12 07:06:27.125 285 12593.30 22.15 55121.53 88888.00 2009-10-12 07:06:27.250 285 12593.25 22.12 55121.53 88888.00 2009-10-12 07:06:27.375 285 12593.27 22.12 55121.53 88888.00 2009-10-12 07:06:27.500 285 12593.23 22.18 55121.50 88888.00 2009-10-12 07:06:27.625 285 12593.15 22.15 55121.50 88888.00 2009-10-12 07:06:27.750 285 12593.12 22.12 55121.47 88888.00 2009-10-12 07:06:27.875 285 12593.12 22.18 55121.47 88888.00 2009-10-12 07:06:28.000 285 12593.12 22.18 55121.50 88888.00 2009-10-12 07:06:28.125 285 12593.05 22.18 55121.53 88888.00 2009-10-12 07:06:28.250 285 12593.00 22.12 55121.50 88888.00 2009-10-12 07:06:28.375 285 12593.08 22.15 55121.50 88888.00 2009-10-12 07:06:28.500 285 12593.02 22.15 55121.50 88888.00 2009-10-12 07:06:28.625 285 12593.00 22.15 55121.50 88888.00 2009-10-12 07:06:28.750 285 12593.05 22.15 55121.50 88888.00 2009-10-12 07:06:28.875 285 12593.08 22.18 55121.50 88888.00 2009-10-12 07:06:29.000 285 12593.02 22.18 55121.50 88888.00 2009-10-12 07:06:29.125 285 12592.98 22.18 55121.50 88888.00 2009-10-12 07:06:29.250 285 12592.98 22.18 55121.50 88888.00 2009-10-12 07:06:29.375 285 12592.98 22.20 55121.50 88888.00 2009-10-12 07:06:29.500 285 12592.98 22.20 55121.50 88888.00 2009-10-12 07:06:29.625 285 12592.95 22.20 55121.47 88888.00 2009-10-12 07:06:29.750 285 12592.92 22.20 55121.47 88888.00 2009-10-12 07:06:29.875 285 12592.90 22.18 55121.50 88888.00 2009-10-12 07:06:30.000 285 12592.88 22.23 55121.50 88888.00 2009-10-12 07:06:30.125 285 12592.85 22.23 55121.50 88888.00 2009-10-12 07:06:30.250 285 12592.85 22.20 55121.47 88888.00 2009-10-12 07:06:30.375 285 12592.88 22.18 55121.43 88888.00 2009-10-12 07:06:30.500 285 12592.85 22.20 55121.45 88888.00 2009-10-12 07:06:30.625 285 12592.88 22.23 55121.45 88888.00 2009-10-12 07:06:30.750 285 12592.88 22.25 55121.50 88888.00 2009-10-12 07:06:30.875 285 12592.90 22.20 55121.50 88888.00 2009-10-12 07:06:31.000 285 12592.85 22.18 55121.43 88888.00 2009-10-12 07:06:31.125 285 12592.80 22.20 55121.43 88888.00 2009-10-12 07:06:31.250 285 12592.77 22.18 55121.43 88888.00 2009-10-12 07:06:31.375 285 12592.80 22.18 55121.43 88888.00 2009-10-12 07:06:31.500 285 12592.77 22.20 55121.45 88888.00 2009-10-12 07:06:31.625 285 12592.73 22.20 55121.43 88888.00 2009-10-12 07:06:31.750 285 12592.75 22.23 55121.40 88888.00 2009-10-12 07:06:31.875 285 12592.73 22.27 55121.40 88888.00 2009-10-12 07:06:32.000 285 12592.73 22.27 55121.43 88888.00 2009-10-12 07:06:32.125 285 12592.75 22.25 55121.43 88888.00 2009-10-12 07:06:32.250 285 12592.70 22.20 55121.40 88888.00 2009-10-12 07:06:32.375 285 12592.73 22.25 55121.43 88888.00 2009-10-12 07:06:32.500 285 12592.67 22.27 55121.43 88888.00 2009-10-12 07:06:32.625 285 12592.67 22.23 55121.40 88888.00 2009-10-12 07:06:32.750 285 12592.65 22.23 55121.40 88888.00 2009-10-12 07:06:32.875 285 12592.60 22.25 55121.43 88888.00 2009-10-12 07:06:33.000 285 12592.55 22.25 55121.43 88888.00 2009-10-12 07:06:33.125 285 12592.52 22.27 55121.43 88888.00 2009-10-12 07:06:33.250 285 12592.48 22.27 55121.45 88888.00 2009-10-12 07:06:33.375 285 12592.55 22.23 55121.45 88888.00 2009-10-12 07:06:33.500 285 12592.58 22.23 55121.43 88888.00 2009-10-12 07:06:33.625 285 12592.58 22.25 55121.45 88888.00 2009-10-12 07:06:33.750 285 12592.58 22.25 55121.47 88888.00 2009-10-12 07:06:33.875 285 12592.58 22.25 55121.47 88888.00 2009-10-12 07:06:34.000 285 12592.52 22.25 55121.47 88888.00 2009-10-12 07:06:34.125 285 12592.45 22.25 55121.43 88888.00 2009-10-12 07:06:34.250 285 12592.38 22.25 55121.43 88888.00 2009-10-12 07:06:34.375 285 12592.40 22.27 55121.43 88888.00 2009-10-12 07:06:34.500 285 12592.45 22.30 55121.43 88888.00 2009-10-12 07:06:34.625 285 12592.45 22.30 55121.40 88888.00 2009-10-12 07:06:34.750 285 12592.48 22.25 55121.38 88888.00 2009-10-12 07:06:34.875 285 12592.40 22.23 55121.38 88888.00 2009-10-12 07:06:35.000 285 12592.33 22.27 55121.38 88888.00 2009-10-12 07:06:35.125 285 12592.27 22.25 55121.38 88888.00 2009-10-12 07:06:35.250 285 12592.25 22.23 55121.38 88888.00 2009-10-12 07:06:35.375 285 12592.30 22.23 55121.35 88888.00 2009-10-12 07:06:35.500 285 12592.33 22.23 55121.35 88888.00 2009-10-12 07:06:35.625 285 12592.30 22.23 55121.38 88888.00 2009-10-12 07:06:35.750 285 12592.25 22.23 55121.38 88888.00 2009-10-12 07:06:35.875 285 12592.27 22.23 55121.38 88888.00 2009-10-12 07:06:36.000 285 12592.33 22.25 55121.38 88888.00 2009-10-12 07:06:36.125 285 12592.30 22.25 55121.38 88888.00 2009-10-12 07:06:36.250 285 12592.33 22.23 55121.38 88888.00 2009-10-12 07:06:36.375 285 12592.35 22.27 55121.40 88888.00 2009-10-12 07:06:36.500 285 12592.33 22.27 55121.40 88888.00 2009-10-12 07:06:36.625 285 12592.33 22.23 55121.40 88888.00 2009-10-12 07:06:36.750 285 12592.25 22.20 55121.40 88888.00 2009-10-12 07:06:36.875 285 12592.23 22.25 55121.38 88888.00 2009-10-12 07:06:37.000 285 12592.20 22.25 55121.38 88888.00 2009-10-12 07:06:37.125 285 12592.25 22.20 55121.38 88888.00 2009-10-12 07:06:37.250 285 12592.17 22.20 55121.35 88888.00 2009-10-12 07:06:37.375 285 12592.17 22.18 55121.35 88888.00 2009-10-12 07:06:37.500 285 12592.15 22.15 55121.35 88888.00 2009-10-12 07:06:37.625 285 12592.15 22.15 55121.35 88888.00 2009-10-12 07:06:37.750 285 12592.17 22.18 55121.35 88888.00 2009-10-12 07:06:37.875 285 12592.20 22.18 55121.38 88888.00 2009-10-12 07:06:38.000 285 12592.23 22.18 55121.32 88888.00 2009-10-12 07:06:38.125 285 12592.17 22.15 55121.35 88888.00 2009-10-12 07:06:38.250 285 12592.10 22.18 55121.38 88888.00 2009-10-12 07:06:38.375 285 12592.12 22.23 55121.35 88888.00 2009-10-12 07:06:38.500 285 12592.10 22.20 55121.35 88888.00 2009-10-12 07:06:38.625 285 12592.10 22.18 55121.35 88888.00 2009-10-12 07:06:38.750 285 12592.12 22.20 55121.35 88888.00 2009-10-12 07:06:38.875 285 12592.10 22.20 55121.35 88888.00 2009-10-12 07:06:39.000 285 12592.12 22.20 55121.35 88888.00 2009-10-12 07:06:39.125 285 12592.17 22.20 55121.38 88888.00 2009-10-12 07:06:39.250 285 12592.15 22.20 55121.32 88888.00 2009-10-12 07:06:39.375 285 12592.10 22.23 55121.32 88888.00 2009-10-12 07:06:39.500 285 12592.08 22.23 55121.35 88888.00 2009-10-12 07:06:39.625 285 12592.05 22.20 55121.32 88888.00 2009-10-12 07:06:39.750 285 12592.08 22.23 55121.32 88888.00 2009-10-12 07:06:39.875 285 12592.05 22.23 55121.32 88888.00 2009-10-12 07:06:40.000 285 12592.05 22.25 55121.32 88888.00 2009-10-12 07:06:40.125 285 12592.12 22.23 55121.32 88888.00 2009-10-12 07:06:40.250 285 12592.10 22.18 55121.32 88888.00 2009-10-12 07:06:40.375 285 12592.10 22.20 55121.28 88888.00 2009-10-12 07:06:40.500 285 12592.00 22.18 55121.28 88888.00 2009-10-12 07:06:40.625 285 12592.00 22.18 55121.30 88888.00 2009-10-12 07:06:40.750 285 12591.95 22.20 55121.32 88888.00 2009-10-12 07:06:40.875 285 12591.95 22.23 55121.30 88888.00 2009-10-12 07:06:41.000 285 12591.95 22.20 55121.30 88888.00 2009-10-12 07:06:41.125 285 12591.92 22.18 55121.30 88888.00 2009-10-12 07:06:41.250 285 12591.92 22.15 55121.32 88888.00 2009-10-12 07:06:41.375 285 12591.95 22.18 55121.32 88888.00 2009-10-12 07:06:41.500 285 12591.92 22.18 55121.32 88888.00 2009-10-12 07:06:41.625 285 12591.90 22.15 55121.30 88888.00 2009-10-12 07:06:41.750 285 12591.80 22.18 55121.32 88888.00 2009-10-12 07:06:41.875 285 12591.88 22.20 55121.32 88888.00 2009-10-12 07:06:42.000 285 12591.90 22.20 55121.30 88888.00 2009-10-12 07:06:42.125 285 12591.88 22.18 55121.30 88888.00 2009-10-12 07:06:42.250 285 12591.70 22.18 55121.30 88888.00 2009-10-12 07:06:42.375 285 12591.67 22.18 55121.30 88888.00 2009-10-12 07:06:42.500 285 12591.73 22.20 55121.30 88888.00 2009-10-12 07:06:42.625 285 12591.80 22.20 55121.30 88888.00 2009-10-12 07:06:42.750 285 12591.80 22.23 55121.30 88888.00 2009-10-12 07:06:42.875 285 12591.73 22.25 55121.30 88888.00 2009-10-12 07:06:43.000 285 12591.73 22.20 55121.30 88888.00 2009-10-12 07:06:43.125 285 12591.73 22.23 55121.32 88888.00 2009-10-12 07:06:43.250 285 12591.67 22.23 55121.30 88888.00 2009-10-12 07:06:43.375 285 12591.67 22.23 55121.30 88888.00 2009-10-12 07:06:43.500 285 12591.70 22.20 55121.28 88888.00 2009-10-12 07:06:43.625 285 12591.73 22.23 55121.30 88888.00 2009-10-12 07:06:43.750 285 12591.73 22.23 55121.30 88888.00 2009-10-12 07:06:43.875 285 12591.67 22.23 55121.25 88888.00 2009-10-12 07:06:44.000 285 12591.73 22.20 55121.25 88888.00 2009-10-12 07:06:44.125 285 12591.73 22.20 55121.30 88888.00 2009-10-12 07:06:44.250 285 12591.60 22.23 55121.32 88888.00 2009-10-12 07:06:44.375 285 12591.60 22.20 55121.32 88888.00 2009-10-12 07:06:44.500 285 12591.60 22.20 55121.30 88888.00 2009-10-12 07:06:44.625 285 12591.60 22.23 55121.28 88888.00 2009-10-12 07:06:44.750 285 12591.58 22.20 55121.25 88888.00 2009-10-12 07:06:44.875 285 12591.55 22.23 55121.25 88888.00 2009-10-12 07:06:45.000 285 12591.58 22.23 55121.25 88888.00 2009-10-12 07:06:45.125 285 12591.52 22.25 55121.30 88888.00 2009-10-12 07:06:45.250 285 12591.50 22.23 55121.32 88888.00 2009-10-12 07:06:45.375 285 12591.55 22.20 55121.35 88888.00 2009-10-12 07:06:45.500 285 12591.50 22.23 55121.35 88888.00 2009-10-12 07:06:45.625 285 12591.48 22.23 55121.32 88888.00 2009-10-12 07:06:45.750 285 12591.48 22.23 55121.35 88888.00 2009-10-12 07:06:45.875 285 12591.52 22.20 55121.30 88888.00 2009-10-12 07:06:46.000 285 12591.50 22.20 55121.30 88888.00 2009-10-12 07:06:46.125 285 12591.48 22.20 55121.28 88888.00 2009-10-12 07:06:46.250 285 12591.45 22.20 55121.28 88888.00 2009-10-12 07:06:46.375 285 12591.40 22.23 55121.30 88888.00 2009-10-12 07:06:46.500 285 12591.40 22.20 55121.30 88888.00 2009-10-12 07:06:46.625 285 12591.40 22.20 55121.28 88888.00 2009-10-12 07:06:46.750 285 12591.38 22.20 55121.25 88888.00 2009-10-12 07:06:46.875 285 12591.33 22.18 55121.28 88888.00 2009-10-12 07:06:47.000 285 12591.40 22.18 55121.28 88888.00 2009-10-12 07:06:47.125 285 12591.42 22.18 55121.30 88888.00 2009-10-12 07:06:47.250 285 12591.38 22.18 55121.28 88888.00 2009-10-12 07:06:47.375 285 12591.40 22.15 55121.30 88888.00 2009-10-12 07:06:47.500 285 12591.48 22.18 55121.30 88888.00 2009-10-12 07:06:47.625 285 12591.42 22.18 55121.28 88888.00 2009-10-12 07:06:47.750 285 12591.35 22.18 55121.25 88888.00 2009-10-12 07:06:47.875 285 12591.35 22.20 55121.28 88888.00 2009-10-12 07:06:48.000 285 12591.40 22.18 55121.28 88888.00 2009-10-12 07:06:48.125 285 12591.38 22.15 55121.25 88888.00 2009-10-12 07:06:48.250 285 12591.35 22.18 55121.25 88888.00 2009-10-12 07:06:48.375 285 12591.40 22.18 55121.25 88888.00 2009-10-12 07:06:48.500 285 12591.38 22.15 55121.28 88888.00 2009-10-12 07:06:48.625 285 12591.38 22.15 55121.28 88888.00 2009-10-12 07:06:48.750 285 12591.42 22.15 55121.28 88888.00 2009-10-12 07:06:48.875 285 12591.35 22.15 55121.25 88888.00 2009-10-12 07:06:49.000 285 12591.33 22.12 55121.22 88888.00 2009-10-12 07:06:49.125 285 12591.35 22.12 55121.22 88888.00 2009-10-12 07:06:49.250 285 12591.27 22.12 55121.22 88888.00 2009-10-12 07:06:49.375 285 12591.27 22.12 55121.20 88888.00 2009-10-12 07:06:49.500 285 12591.27 22.12 55121.22 88888.00 2009-10-12 07:06:49.625 285 12591.27 22.12 55121.25 88888.00 2009-10-12 07:06:49.750 285 12591.33 22.10 55121.22 88888.00 2009-10-12 07:06:49.875 285 12591.38 22.10 55109.03 88888.00 2009-10-12 07:06:50.000 285 12591.33 22.10 55109.03 88888.00 2009-10-12 07:06:50.125 285 12591.27 22.10 55109.03 88888.00 2009-10-12 07:06:50.250 285 12591.23 22.10 55109.03 88888.00 2009-10-12 07:06:50.375 285 12591.23 22.12 55109.00 88888.00 2009-10-12 07:06:50.500 285 12591.23 22.10 55108.97 88888.00 2009-10-12 07:06:50.625 285 12591.27 22.07 55108.95 88888.00 2009-10-12 07:06:50.750 285 12591.27 22.10 55108.97 88888.00 2009-10-12 07:06:50.875 285 12591.25 22.10 55121.20 88888.00 2009-10-12 07:06:51.000 285 12591.30 22.12 55121.20 88888.00 2009-10-12 07:06:51.125 285 12591.33 22.12 55121.20 88888.00 2009-10-12 07:06:51.250 285 12591.25 22.10 55121.20 88888.00 2009-10-12 07:06:51.375 285 12591.27 22.12 55121.20 88888.00 2009-10-12 07:06:51.500 285 12591.30 22.10 55121.20 88888.00 2009-10-12 07:06:51.625 285 12591.25 22.10 55121.22 88888.00 2009-10-12 07:06:51.750 285 12591.23 22.10 55121.20 88888.00 2009-10-12 07:06:51.875 285 12591.27 22.07 55121.22 88888.00 2009-10-12 07:06:52.000 285 12591.33 22.05 55121.20 88888.00 2009-10-12 07:06:52.125 285 12591.25 22.05 55121.18 88888.00 2009-10-12 07:06:52.250 285 12591.20 22.05 55121.20 88888.00 2009-10-12 07:06:52.375 285 12591.17 22.10 55121.20 88888.00 2009-10-12 07:06:52.500 285 12591.20 22.07 55121.20 88888.00 2009-10-12 07:06:52.625 285 12591.25 22.02 55121.18 88888.00 2009-10-12 07:06:52.750 285 12591.27 22.07 55121.15 88888.00 2009-10-12 07:06:52.875 285 12591.27 22.07 55121.18 88888.00 2009-10-12 07:06:53.000 285 12591.23 22.07 55121.18 88888.00 2009-10-12 07:06:53.125 285 12591.20 22.07 55121.18 88888.00 2009-10-12 07:06:53.250 285 12591.15 22.07 55121.20 88888.00 2009-10-12 07:06:53.375 285 12591.17 22.05 55121.20 88888.00 2009-10-12 07:06:53.500 285 12591.17 22.05 55121.18 88888.00 2009-10-12 07:06:53.625 285 12591.17 22.07 55121.18 88888.00 2009-10-12 07:06:53.750 285 12591.17 22.10 55121.18 88888.00 2009-10-12 07:06:53.875 285 12591.15 22.07 55121.20 88888.00 2009-10-12 07:06:54.000 285 12591.17 22.10 55121.22 88888.00 2009-10-12 07:06:54.125 285 12591.17 22.12 55121.20 88888.00 2009-10-12 07:06:54.250 285 12591.08 22.10 55121.20 88888.00 2009-10-12 07:06:54.375 285 12591.10 22.10 55121.18 88888.00 2009-10-12 07:06:54.500 285 12591.12 22.07 55121.18 88888.00 2009-10-12 07:06:54.625 285 12591.10 22.10 55121.20 88888.00 2009-10-12 07:06:54.750 285 12591.05 22.12 55121.20 88888.00 2009-10-12 07:06:54.875 285 12591.05 22.15 55121.20 88888.00 2009-10-12 07:06:55.000 285 12591.05 22.12 55121.18 88888.00 2009-10-12 07:06:55.125 285 12591.05 22.12 55121.18 88888.00 2009-10-12 07:06:55.250 285 12591.05 22.10 55121.18 88888.00 2009-10-12 07:06:55.375 285 12591.08 22.10 55121.18 88888.00 2009-10-12 07:06:55.500 285 12591.02 22.10 55121.18 88888.00 2009-10-12 07:06:55.625 285 12591.00 22.10 55121.18 88888.00 2009-10-12 07:06:55.750 285 12590.98 22.15 55121.20 88888.00 2009-10-12 07:06:55.875 285 12591.00 22.12 55121.18 88888.00 2009-10-12 07:06:56.000 285 12590.92 22.12 55121.15 88888.00 2009-10-12 07:06:56.125 285 12590.92 22.12 55121.15 88888.00 2009-10-12 07:06:56.250 285 12590.95 22.10 55121.15 88888.00 2009-10-12 07:06:56.375 285 12590.95 22.12 55121.18 88888.00 2009-10-12 07:06:56.500 285 12590.92 22.15 55121.18 88888.00 2009-10-12 07:06:56.625 285 12590.90 22.15 55121.20 88888.00 2009-10-12 07:06:56.750 285 12590.88 22.15 55121.18 88888.00 2009-10-12 07:06:56.875 285 12590.90 22.12 55121.18 88888.00 2009-10-12 07:06:57.000 285 12590.88 22.18 55121.15 88888.00 2009-10-12 07:06:57.125 285 12590.88 22.18 55121.15 88888.00 2009-10-12 07:06:57.250 285 12590.83 22.15 55121.20 88888.00 2009-10-12 07:06:57.375 285 12590.83 22.12 55121.15 88888.00 2009-10-12 07:06:57.500 285 12590.83 22.12 55121.15 88888.00 2009-10-12 07:06:57.625 285 12590.88 22.15 55121.12 88888.00 2009-10-12 07:06:57.750 285 12590.85 22.18 55121.15 88888.00 2009-10-12 07:06:57.875 285 12590.88 22.18 55121.15 88888.00 2009-10-12 07:06:58.000 285 12590.90 22.15 55121.12 88888.00 2009-10-12 07:06:58.125 285 12590.85 22.15 55121.15 88888.00 2009-10-12 07:06:58.250 285 12590.80 22.12 55121.15 88888.00 2009-10-12 07:06:58.375 285 12590.77 22.12 55121.12 88888.00 2009-10-12 07:06:58.500 285 12590.70 22.15 55121.15 88888.00 2009-10-12 07:06:58.625 285 12590.73 22.18 55121.15 88888.00 2009-10-12 07:06:58.750 285 12590.75 22.18 55121.15 88888.00 2009-10-12 07:06:58.875 285 12590.70 22.18 55121.15 88888.00 2009-10-12 07:06:59.000 285 12590.70 22.20 55121.12 88888.00 2009-10-12 07:06:59.125 285 12590.70 22.18 55121.12 88888.00 2009-10-12 07:06:59.250 285 12590.67 22.18 55121.12 88888.00 2009-10-12 07:06:59.375 285 12590.67 22.15 55121.15 88888.00 2009-10-12 07:06:59.500 285 12590.65 22.15 55121.15 88888.00 2009-10-12 07:06:59.625 285 12590.73 22.18 55121.15 88888.00 2009-10-12 07:06:59.750 285 12590.73 22.18 55121.12 88888.00 2009-10-12 07:06:59.875 285 12590.70 22.18 55121.12 88888.00 2009-10-12 07:07:00.000 285 12590.70 22.15 55121.10 88888.00 2009-10-12 07:07:00.125 285 12590.70 22.18 55121.12 88888.00 2009-10-12 07:07:00.250 285 12590.67 22.15 55121.12 88888.00 2009-10-12 07:07:00.375 285 12590.67 22.15 55121.10 88888.00 2009-10-12 07:07:00.500 285 12590.65 22.20 55121.10 88888.00 2009-10-12 07:07:00.625 285 12590.73 22.18 55121.12 88888.00 2009-10-12 07:07:00.750 285 12590.75 22.23 55121.12 88888.00 2009-10-12 07:07:00.875 285 12590.73 22.23 55121.12 88888.00 2009-10-12 07:07:01.000 285 12590.62 22.23 55121.10 88888.00 2009-10-12 07:07:01.125 285 12590.58 22.23 55121.12 88888.00 2009-10-12 07:07:01.250 285 12590.55 22.23 55121.15 88888.00 2009-10-12 07:07:01.375 285 12590.60 22.25 55121.15 88888.00 2009-10-12 07:07:01.500 285 12590.58 22.27 55121.12 88888.00 2009-10-12 07:07:01.625 285 12590.55 22.27 55121.12 88888.00 2009-10-12 07:07:01.750 285 12590.55 22.27 55121.12 88888.00 2009-10-12 07:07:01.875 285 12590.52 22.27 55121.12 88888.00 2009-10-12 07:07:02.000 285 12590.60 22.25 55121.07 88888.00 2009-10-12 07:07:02.125 285 12590.60 22.25 55121.10 88888.00 2009-10-12 07:07:02.250 285 12590.55 22.25 55121.10 88888.00 2009-10-12 07:07:02.375 285 12590.48 22.25 55121.10 88888.00 2009-10-12 07:07:02.500 285 12590.45 22.27 55121.12 88888.00 2009-10-12 07:07:02.625 285 12590.52 22.27 55121.07 88888.00 2009-10-12 07:07:02.750 285 12590.55 22.27 55121.07 88888.00 2009-10-12 07:07:02.875 285 12590.60 22.27 55121.07 88888.00 2009-10-12 07:07:03.000 285 12590.65 22.30 55121.10 88888.00 2009-10-12 07:07:03.125 285 12590.62 22.30 55121.10 88888.00 2009-10-12 07:07:03.250 285 12590.58 22.32 55121.10 88888.00 2009-10-12 07:07:03.375 285 12590.55 22.32 55121.10 88888.00 2009-10-12 07:07:03.500 285 12590.52 22.35 55121.10 88888.00 2009-10-12 07:07:03.625 285 12590.50 22.32 55121.10 88888.00 2009-10-12 07:07:03.750 285 12590.45 22.32 55121.07 88888.00 2009-10-12 07:07:03.875 285 12590.48 22.35 55121.07 88888.00 2009-10-12 07:07:04.000 285 12590.42 22.35 55121.10 88888.00 2009-10-12 07:07:04.125 285 12590.42 22.35 55121.10 88888.00 2009-10-12 07:07:04.250 285 12590.42 22.38 55121.07 88888.00 2009-10-12 07:07:04.375 285 12590.50 22.40 55121.07 88888.00 2009-10-12 07:07:04.500 285 12590.48 22.40 55121.07 88888.00 2009-10-12 07:07:04.625 285 12590.42 22.38 55121.07 88888.00 2009-10-12 07:07:04.750 285 12590.42 22.38 55121.10 88888.00 2009-10-12 07:07:04.875 285 12590.45 22.40 55121.10 88888.00 2009-10-12 07:07:05.000 285 12590.40 22.43 55121.10 88888.00 2009-10-12 07:07:05.125 285 12590.40 22.43 55121.10 88888.00 2009-10-12 07:07:05.250 285 12590.33 22.40 55121.10 88888.00 2009-10-12 07:07:05.375 285 12590.33 22.38 55121.05 88888.00 2009-10-12 07:07:05.500 285 12590.35 22.40 55121.07 88888.00 2009-10-12 07:07:05.625 285 12590.35 22.43 55121.07 88888.00 2009-10-12 07:07:05.750 285 12590.33 22.43 55121.07 88888.00 2009-10-12 07:07:05.875 285 12590.38 22.45 55121.07 88888.00 2009-10-12 07:07:06.000 285 12590.38 22.45 55121.05 88888.00 2009-10-12 07:07:06.125 285 12590.35 22.43 55121.05 88888.00 2009-10-12 07:07:06.250 285 12590.27 22.45 55121.05 88888.00 2009-10-12 07:07:06.375 285 12590.30 22.48 55121.12 88888.00 2009-10-12 07:07:06.500 285 12590.25 22.48 55121.10 88888.00 2009-10-12 07:07:06.625 285 12590.23 22.48 55121.05 88888.00 2009-10-12 07:07:06.750 285 12590.17 22.52 55121.05 88888.00 2009-10-12 07:07:06.875 285 12590.17 22.50 55121.07 88888.00 2009-10-12 07:07:07.000 285 12590.17 22.48 55121.05 88888.00 2009-10-12 07:07:07.125 285 12590.15 22.48 55121.07 88888.00 2009-10-12 07:07:07.250 285 12590.17 22.48 55121.05 88888.00 2009-10-12 07:07:07.375 285 12590.20 22.52 55121.07 88888.00 2009-10-12 07:07:07.500 285 12590.15 22.50 55121.07 88888.00 2009-10-12 07:07:07.625 285 12590.12 22.50 55121.07 88888.00 2009-10-12 07:07:07.750 285 12590.10 22.50 55121.07 88888.00 2009-10-12 07:07:07.875 285 12590.08 22.52 55121.07 88888.00 2009-10-12 07:07:08.000 285 12590.12 22.52 55121.10 88888.00 2009-10-12 07:07:08.125 285 12590.15 22.55 55121.10 88888.00 2009-10-12 07:07:08.250 285 12590.10 22.55 55121.07 88888.00 2009-10-12 07:07:08.375 285 12590.08 22.55 55121.05 88888.00 2009-10-12 07:07:08.500 285 12590.02 22.60 55121.05 88888.00 2009-10-12 07:07:08.625 285 12590.05 22.57 55121.05 88888.00 2009-10-12 07:07:08.750 285 12590.12 22.60 55121.07 88888.00 2009-10-12 07:07:08.875 285 12590.10 22.60 55121.10 88888.00 2009-10-12 07:07:09.000 285 12590.05 22.62 55121.10 88888.00 2009-10-12 07:07:09.125 285 12590.02 22.62 55121.07 88888.00 2009-10-12 07:07:09.250 285 12590.00 22.62 55121.03 88888.00 2009-10-12 07:07:09.375 285 12589.98 22.62 55121.05 88888.00 2009-10-12 07:07:09.500 285 12589.98 22.65 55121.05 88888.00 2009-10-12 07:07:09.625 285 12590.02 22.65 55121.07 88888.00 2009-10-12 07:07:09.750 285 12590.02 22.65 55121.07 88888.00 2009-10-12 07:07:09.875 285 12590.02 22.65 55121.03 88888.00 2009-10-12 07:07:10.000 285 12590.02 22.65 55121.03 88888.00 2009-10-12 07:07:10.125 285 12590.05 22.68 55121.05 88888.00 2009-10-12 07:07:10.250 285 12590.02 22.68 55121.07 88888.00 2009-10-12 07:07:10.375 285 12590.02 22.70 55121.07 88888.00 2009-10-12 07:07:10.500 285 12590.00 22.70 55121.07 88888.00 2009-10-12 07:07:10.625 285 12590.00 22.70 55121.05 88888.00 2009-10-12 07:07:10.750 285 12590.02 22.70 55121.03 88888.00 2009-10-12 07:07:10.875 285 12590.02 22.70 55121.03 88888.00 2009-10-12 07:07:11.000 285 12590.00 22.70 55121.00 88888.00 2009-10-12 07:07:11.125 285 12590.00 22.70 55121.03 88888.00 2009-10-12 07:07:11.250 285 12589.92 22.70 55121.05 88888.00 2009-10-12 07:07:11.375 285 12589.90 22.73 55121.03 88888.00 2009-10-12 07:07:11.500 285 12589.88 22.75 55121.05 88888.00 2009-10-12 07:07:11.625 285 12589.88 22.73 55121.03 88888.00 2009-10-12 07:07:11.750 285 12589.92 22.73 55121.03 88888.00 2009-10-12 07:07:11.875 285 12589.92 22.75 55121.00 88888.00 2009-10-12 07:07:12.000 285 12589.88 22.73 55121.00 88888.00 2009-10-12 07:07:12.125 285 12589.90 22.73 55121.05 88888.00 2009-10-12 07:07:12.250 285 12589.85 22.73 55121.03 88888.00 2009-10-12 07:07:12.375 285 12589.90 22.75 55121.00 88888.00 2009-10-12 07:07:12.500 285 12589.90 22.75 55121.03 88888.00 2009-10-12 07:07:12.625 285 12589.88 22.75 55121.03 88888.00 2009-10-12 07:07:12.750 285 12589.85 22.75 55121.03 88888.00 2009-10-12 07:07:12.875 285 12589.88 22.77 55121.00 88888.00 2009-10-12 07:07:13.000 285 12589.90 22.77 55121.00 88888.00 2009-10-12 07:07:13.125 285 12589.85 22.75 55121.00 88888.00 2009-10-12 07:07:13.250 285 12589.85 22.75 55121.00 88888.00 2009-10-12 07:07:13.375 285 12589.88 22.77 55121.00 88888.00 2009-10-12 07:07:13.500 285 12589.90 22.77 55121.00 88888.00 2009-10-12 07:07:13.625 285 12589.88 22.80 55120.97 88888.00 2009-10-12 07:07:13.750 285 12589.85 22.80 55120.97 88888.00 2009-10-12 07:07:13.875 285 12589.83 22.80 55120.95 88888.00 2009-10-12 07:07:14.000 285 12589.83 22.77 55120.93 88888.00 2009-10-12 07:07:14.125 285 12589.90 22.77 55120.95 88888.00 2009-10-12 07:07:14.250 285 12589.83 22.77 55120.97 88888.00 2009-10-12 07:07:14.375 285 12589.80 22.80 55120.97 88888.00 2009-10-12 07:07:14.500 285 12589.77 22.82 55120.97 88888.00 2009-10-12 07:07:14.625 285 12589.83 22.82 55120.95 88888.00 2009-10-12 07:07:14.750 285 12589.88 22.82 55120.95 88888.00 2009-10-12 07:07:14.875 285 12589.88 22.82 55120.95 88888.00 2009-10-12 07:07:15.000 285 12589.83 22.82 55120.93 88888.00 2009-10-12 07:07:15.125 285 12589.83 22.82 55120.95 88888.00 2009-10-12 07:07:15.250 285 12589.75 22.85 55120.95 88888.00 2009-10-12 07:07:15.375 285 12589.83 22.85 55120.93 88888.00 2009-10-12 07:07:15.500 285 12589.83 22.88 55120.95 88888.00 2009-10-12 07:07:15.625 285 12589.75 22.85 55120.93 88888.00 2009-10-12 07:07:15.750 285 12589.75 22.85 55120.93 88888.00 2009-10-12 07:07:15.875 285 12589.77 22.88 55120.93 88888.00 2009-10-12 07:07:16.000 285 12589.77 22.88 55120.93 88888.00 2009-10-12 07:07:16.125 285 12589.73 22.88 55120.95 88888.00 2009-10-12 07:07:16.250 285 12589.67 22.88 55120.95 88888.00 2009-10-12 07:07:16.375 285 12589.77 22.93 55120.95 88888.00 2009-10-12 07:07:16.500 285 12589.73 22.90 55120.97 88888.00 2009-10-12 07:07:16.625 285 12589.67 22.90 55121.00 88888.00 2009-10-12 07:07:16.750 285 12589.73 22.90 55120.95 88888.00 2009-10-12 07:07:16.875 285 12589.67 22.90 55120.90 88888.00 2009-10-12 07:07:17.000 285 12589.65 22.90 55120.95 88888.00 2009-10-12 07:07:17.125 285 12589.67 22.90 55120.97 88888.00 2009-10-12 07:07:17.250 285 12589.62 22.90 55120.97 88888.00 2009-10-12 07:07:17.375 285 12589.60 22.88 55120.97 88888.00 2009-10-12 07:07:17.500 285 12589.58 22.93 55120.95 88888.00 2009-10-12 07:07:17.625 285 12589.60 22.90 55120.95 88888.00 2009-10-12 07:07:17.750 285 12589.58 22.95 55120.95 88888.00 2009-10-12 07:07:17.875 285 12589.60 22.93 55120.93 88888.00 2009-10-12 07:07:18.000 285 12589.65 22.93 55120.90 88888.00 2009-10-12 07:07:18.125 285 12589.58 22.95 55120.90 88888.00 2009-10-12 07:07:18.250 285 12589.55 22.93 55120.93 88888.00 2009-10-12 07:07:18.375 285 12589.55 22.93 55120.93 88888.00 2009-10-12 07:07:18.500 285 12589.55 22.98 55120.90 88888.00 2009-10-12 07:07:18.625 285 12589.50 22.95 55120.93 88888.00 2009-10-12 07:07:18.750 285 12589.50 22.95 55120.90 88888.00 2009-10-12 07:07:18.875 285 12589.50 22.95 55120.93 88888.00 2009-10-12 07:07:19.000 285 12589.50 22.95 55120.95 88888.00 2009-10-12 07:07:19.125 285 12589.55 22.95 55120.95 88888.00 2009-10-12 07:07:19.250 285 12589.60 22.95 55120.93 88888.00 2009-10-12 07:07:19.375 285 12589.55 22.95 55120.95 88888.00 2009-10-12 07:07:19.500 285 12589.48 22.98 55120.93 88888.00 2009-10-12 07:07:19.625 285 12589.50 22.98 55120.93 88888.00 2009-10-12 07:07:19.750 285 12589.58 22.98 55120.93 88888.00 2009-10-12 07:07:19.875 285 12589.60 22.98 55120.93 88888.00 2009-10-12 07:07:20.000 285 12589.52 23.00 55120.93 88888.00 2009-10-12 07:07:20.125 285 12589.50 23.00 55120.95 88888.00 2009-10-12 07:07:20.250 285 12589.50 22.98 55120.93 88888.00 2009-10-12 07:07:20.375 285 12589.55 23.02 55120.95 88888.00 2009-10-12 07:07:20.500 285 12589.52 23.02 55120.93 88888.00 2009-10-12 07:07:20.625 285 12589.42 23.05 55120.93 88888.00 2009-10-12 07:07:20.750 285 12589.35 23.07 55120.93 88888.00 2009-10-12 07:07:20.875 285 12589.30 23.05 55120.93 88888.00 2009-10-12 07:07:21.000 285 12589.33 23.05 55120.95 88888.00 2009-10-12 07:07:21.125 285 12589.33 23.05 55120.95 88888.00 2009-10-12 07:07:21.250 285 12589.30 23.05 55120.97 88888.00 2009-10-12 07:07:21.375 285 12589.30 23.05 55120.95 88888.00 2009-10-12 07:07:21.500 285 12589.33 23.05 55120.93 88888.00 2009-10-12 07:07:21.625 285 12589.30 23.07 55120.93 88888.00 2009-10-12 07:07:21.750 285 12589.25 23.07 55120.90 88888.00 2009-10-12 07:07:21.875 285 12589.25 23.07 55120.95 88888.00 2009-10-12 07:07:22.000 285 12589.25 23.07 55120.93 88888.00 2009-10-12 07:07:22.125 285 12589.25 23.07 55120.95 88888.00 2009-10-12 07:07:22.250 285 12589.23 23.05 55120.95 88888.00 2009-10-12 07:07:22.375 285 12589.25 23.07 55120.95 88888.00 2009-10-12 07:07:22.500 285 12589.23 23.07 55120.97 88888.00 2009-10-12 07:07:22.625 285 12589.23 23.07 55120.95 88888.00 2009-10-12 07:07:22.750 285 12589.23 23.05 55120.95 88888.00 2009-10-12 07:07:22.875 285 12589.20 23.05 55120.97 88888.00 2009-10-12 07:07:23.000 285 12589.23 23.05 55120.95 88888.00 2009-10-12 07:07:23.125 285 12589.27 23.05 55120.95 88888.00 2009-10-12 07:07:23.250 285 12589.23 23.07 55120.95 88888.00 2009-10-12 07:07:23.375 285 12589.25 23.10 55120.95 88888.00 2009-10-12 07:07:23.500 285 12589.20 23.10 55120.97 88888.00 2009-10-12 07:07:23.625 285 12589.23 23.07 55120.95 88888.00 2009-10-12 07:07:23.750 285 12589.30 23.07 55120.90 88888.00 2009-10-12 07:07:23.875 285 12589.25 23.10 55120.95 88888.00 2009-10-12 07:07:24.000 285 12589.15 23.10 55120.95 88888.00 2009-10-12 07:07:24.125 285 12589.12 23.07 55121.00 88888.00 2009-10-12 07:07:24.250 285 12589.05 23.05 55120.97 88888.00 2009-10-12 07:07:24.375 285 12589.10 23.07 55120.97 88888.00 2009-10-12 07:07:24.500 285 12589.15 23.05 55120.97 88888.00 2009-10-12 07:07:24.625 285 12589.20 23.07 55121.00 88888.00 2009-10-12 07:07:24.750 285 12589.15 23.07 55120.97 88888.00 2009-10-12 07:07:24.875 285 12589.23 23.05 55120.95 88888.00 2009-10-12 07:07:25.000 285 12589.17 23.07 55120.97 88888.00 2009-10-12 07:07:25.125 285 12589.08 23.07 55121.00 88888.00 2009-10-12 07:07:25.250 285 12588.98 23.07 55120.97 88888.00 2009-10-12 07:07:25.375 285 12588.98 23.07 55120.97 88888.00 2009-10-12 07:07:25.500 285 12588.95 23.05 55121.00 88888.00 2009-10-12 07:07:25.625 285 12588.95 23.07 55120.97 88888.00 2009-10-12 07:07:25.750 285 12588.95 23.07 55120.97 88888.00 2009-10-12 07:07:25.875 285 12588.95 23.05 55121.00 88888.00 2009-10-12 07:07:26.000 285 12588.95 23.07 55120.97 88888.00 2009-10-12 07:07:26.125 285 12588.90 23.10 55120.97 88888.00 2009-10-12 07:07:26.250 285 12588.88 23.07 55120.97 88888.00 2009-10-12 07:07:26.375 285 12588.98 23.07 55120.97 88888.00 2009-10-12 07:07:26.500 285 12589.02 23.07 55120.97 88888.00 2009-10-12 07:07:26.625 285 12589.00 23.05 55120.95 88888.00 2009-10-12 07:07:26.750 285 12588.95 23.07 55120.93 88888.00 2009-10-12 07:07:26.875 285 12588.95 23.10 55120.95 88888.00 2009-10-12 07:07:27.000 285 12588.92 23.07 55120.97 88888.00 2009-10-12 07:07:27.125 285 12588.90 23.07 55120.97 88888.00 2009-10-12 07:07:27.250 285 12588.88 23.02 55120.95 88888.00 2009-10-12 07:07:27.375 285 12588.85 23.05 55120.95 88888.00 2009-10-12 07:07:27.500 285 12588.90 23.05 55120.95 88888.00 2009-10-12 07:07:27.625 285 12588.92 23.05 55120.97 88888.00 2009-10-12 07:07:27.750 285 12588.85 23.05 55120.97 88888.00 2009-10-12 07:07:27.875 285 12588.80 23.05 55120.97 88888.00 2009-10-12 07:07:28.000 285 12588.83 23.05 55120.95 88888.00 2009-10-12 07:07:28.125 285 12588.83 23.05 55120.97 88888.00 2009-10-12 07:07:28.250 285 12588.77 23.02 55120.97 88888.00 2009-10-12 07:07:28.375 285 12588.88 23.05 55120.95 88888.00 2009-10-12 07:07:28.500 285 12588.90 23.05 55120.93 88888.00 2009-10-12 07:07:28.625 285 12588.88 23.00 55120.95 88888.00 2009-10-12 07:07:28.750 285 12588.80 23.02 55120.93 88888.00 2009-10-12 07:07:28.875 285 12588.80 23.05 55120.95 88888.00 2009-10-12 07:07:29.000 285 12588.77 23.02 55120.95 88888.00 2009-10-12 07:07:29.125 285 12588.77 23.02 55120.97 88888.00 2009-10-12 07:07:29.250 285 12588.75 23.00 55120.95 88888.00 2009-10-12 07:07:29.375 285 12588.77 23.02 55120.93 88888.00 2009-10-12 07:07:29.500 285 12588.77 23.02 55120.93 88888.00 2009-10-12 07:07:29.625 285 12588.73 23.05 55120.93 88888.00 2009-10-12 07:07:29.750 285 12588.75 23.05 55120.93 88888.00 2009-10-12 07:07:29.875 285 12588.73 23.05 55120.90 88888.00 2009-10-12 07:07:30.000 285 12588.75 23.05 55120.88 88888.00 2009-10-12 07:07:30.125 285 12588.73 23.02 55120.90 88888.00 2009-10-12 07:07:30.250 285 12588.73 23.00 55120.95 88888.00 2009-10-12 07:07:30.375 285 12588.73 23.00 55120.95 88888.00 2009-10-12 07:07:30.500 285 12588.65 23.00 55120.95 88888.00 2009-10-12 07:07:30.625 285 12588.58 23.02 55120.93 88888.00 2009-10-12 07:07:30.750 285 12588.58 23.02 55120.95 88888.00 2009-10-12 07:07:30.875 285 12588.60 23.02 55120.95 88888.00 2009-10-12 07:07:31.000 285 12588.65 23.02 55120.95 88888.00 2009-10-12 07:07:31.125 285 12588.65 23.02 55120.95 88888.00 2009-10-12 07:07:31.250 285 12588.65 23.02 55120.93 88888.00 2009-10-12 07:07:31.375 285 12588.70 23.02 55120.93 88888.00 2009-10-12 07:07:31.500 285 12588.67 23.00 55120.93 88888.00 2009-10-12 07:07:31.625 285 12588.73 23.02 55120.95 88888.00 2009-10-12 07:07:31.750 285 12588.75 23.02 55120.95 88888.00 2009-10-12 07:07:31.875 285 12588.65 23.00 55120.95 88888.00 2009-10-12 07:07:32.000 285 12588.67 23.00 55120.95 88888.00 2009-10-12 07:07:32.125 285 12588.73 23.00 55120.95 88888.00 2009-10-12 07:07:32.250 285 12588.70 22.98 55120.93 88888.00 2009-10-12 07:07:32.375 285 12588.70 23.00 55120.90 88888.00 2009-10-12 07:07:32.500 285 12588.70 23.02 55120.88 88888.00 2009-10-12 07:07:32.625 285 12588.73 22.98 55120.93 88888.00 2009-10-12 07:07:32.750 285 12588.77 23.00 55120.95 88888.00 2009-10-12 07:07:32.875 285 12588.67 22.98 55120.93 88888.00 2009-10-12 07:07:33.000 285 12588.70 22.95 55120.93 88888.00 2009-10-12 07:07:33.125 285 12588.73 22.95 55120.95 88888.00 2009-10-12 07:07:33.250 285 12588.67 22.93 55120.95 88888.00 2009-10-12 07:07:33.375 285 12588.73 22.95 55120.95 88888.00 2009-10-12 07:07:33.500 285 12588.77 22.95 55120.93 88888.00 2009-10-12 07:07:33.625 285 12588.83 22.95 55120.95 88888.00 2009-10-12 07:07:33.750 285 12588.83 22.93 55120.95 88888.00 2009-10-12 07:07:33.875 285 12588.77 22.93 55120.93 88888.00 2009-10-12 07:07:34.000 285 12588.70 22.93 55120.90 88888.00 2009-10-12 07:07:34.125 285 12588.62 22.93 55120.90 88888.00 2009-10-12 07:07:34.250 285 12588.62 22.93 55120.90 88888.00 2009-10-12 07:07:34.375 285 12588.70 22.93 55120.93 88888.00 2009-10-12 07:07:34.500 285 12588.70 22.88 55120.90 88888.00 2009-10-12 07:07:34.625 285 12588.65 22.90 55120.88 88888.00 2009-10-12 07:07:34.750 285 12588.70 22.90 55120.90 88888.00 2009-10-12 07:07:34.875 285 12588.77 22.90 55120.93 88888.00 2009-10-12 07:07:35.000 285 12588.75 22.90 55120.90 88888.00 2009-10-12 07:07:35.125 285 12588.70 22.90 55120.95 88888.00 2009-10-12 07:07:35.250 285 12588.70 22.90 55120.95 88888.00 2009-10-12 07:07:35.375 285 12588.65 22.93 55120.95 88888.00 2009-10-12 07:07:35.500 285 12588.60 22.93 55120.95 88888.00 2009-10-12 07:07:35.625 285 12588.65 22.90 55120.95 88888.00 2009-10-12 07:07:35.750 285 12588.58 22.90 55120.95 88888.00 2009-10-12 07:07:35.875 285 12588.58 22.93 55120.95 88888.00 2009-10-12 07:07:36.000 285 12588.60 22.90 55120.93 88888.00 2009-10-12 07:07:36.125 285 12588.62 22.90 55120.90 88888.00 2009-10-12 07:07:36.250 285 12588.58 22.90 55120.93 88888.00 2009-10-12 07:07:36.375 285 12588.55 22.88 55120.93 88888.00 2009-10-12 07:07:36.500 285 12588.48 22.90 55120.93 88888.00 2009-10-12 07:07:36.625 285 12588.55 22.90 55120.93 88888.00 2009-10-12 07:07:36.750 285 12588.60 22.88 55120.90 88888.00 2009-10-12 07:07:36.875 285 12588.55 22.90 55120.93 88888.00 2009-10-12 07:07:37.000 285 12588.50 22.88 55120.93 88888.00 2009-10-12 07:07:37.125 285 12588.50 22.88 55120.93 88888.00 2009-10-12 07:07:37.250 285 12588.48 22.88 55120.93 88888.00 2009-10-12 07:07:37.375 285 12588.42 22.85 55120.95 88888.00 2009-10-12 07:07:37.500 285 12588.50 22.85 55120.93 88888.00 2009-10-12 07:07:37.625 285 12588.52 22.82 55120.90 88888.00 2009-10-12 07:07:37.750 285 12588.52 22.85 55120.90 88888.00 2009-10-12 07:07:37.875 285 12588.52 22.85 55120.88 88888.00 2009-10-12 07:07:38.000 285 12588.58 22.85 55120.93 88888.00 2009-10-12 07:07:38.125 285 12588.60 22.85 55120.93 88888.00 2009-10-12 07:07:38.250 285 12588.50 22.82 55120.93 88888.00 2009-10-12 07:07:38.375 285 12588.50 22.85 55120.93 88888.00 2009-10-12 07:07:38.500 285 12588.48 22.82 55120.90 88888.00 2009-10-12 07:07:38.625 285 12588.48 22.82 55120.90 88888.00 2009-10-12 07:07:38.750 285 12588.50 22.82 55120.90 88888.00 2009-10-12 07:07:38.875 285 12588.52 22.80 55120.93 88888.00 2009-10-12 07:07:39.000 285 12588.52 22.82 55120.90 88888.00 2009-10-12 07:07:39.125 285 12588.58 22.82 55120.90 88888.00 2009-10-12 07:07:39.250 285 12588.52 22.82 55120.90 88888.00 2009-10-12 07:07:39.375 285 12588.48 22.82 55120.90 88888.00 2009-10-12 07:07:39.500 285 12588.55 22.80 55120.93 88888.00 2009-10-12 07:07:39.625 285 12588.58 22.80 55120.90 88888.00 2009-10-12 07:07:39.750 285 12588.52 22.82 55120.90 88888.00 2009-10-12 07:07:39.875 285 12588.52 22.82 55120.90 88888.00 2009-10-12 07:07:40.000 285 12588.52 22.82 55120.88 88888.00 2009-10-12 07:07:40.125 285 12588.48 22.82 55120.90 88888.00 2009-10-12 07:07:40.250 285 12588.50 22.80 55120.88 88888.00 2009-10-12 07:07:40.375 285 12588.60 22.80 55120.88 88888.00 2009-10-12 07:07:40.500 285 12588.67 22.77 55120.88 88888.00 2009-10-12 07:07:40.625 285 12588.62 22.80 55120.88 88888.00 2009-10-12 07:07:40.750 285 12588.62 22.80 55120.90 88888.00 2009-10-12 07:07:40.875 285 12588.60 22.75 55120.88 88888.00 2009-10-12 07:07:41.000 285 12588.55 22.77 55120.85 88888.00 2009-10-12 07:07:41.125 285 12588.55 22.80 55120.88 88888.00 2009-10-12 07:07:41.250 285 12588.55 22.77 55120.90 88888.00 2009-10-12 07:07:41.375 285 12588.58 22.77 55120.88 88888.00 2009-10-12 07:07:41.500 285 12588.55 22.80 55120.88 88888.00 2009-10-12 07:07:41.625 285 12588.55 22.80 55120.90 88888.00 2009-10-12 07:07:41.750 285 12588.58 22.77 55120.88 88888.00 2009-10-12 07:07:41.875 285 12588.60 22.80 55120.88 88888.00 2009-10-12 07:07:42.000 285 12588.67 22.77 55120.88 88888.00 2009-10-12 07:07:42.125 285 12588.65 22.75 55120.90 88888.00 2009-10-12 07:07:42.250 285 12588.60 22.77 55120.88 88888.00 2009-10-12 07:07:42.375 285 12588.58 22.77 55120.85 88888.00 2009-10-12 07:07:42.500 285 12588.55 22.75 55120.85 88888.00 2009-10-12 07:07:42.625 285 12588.55 22.75 55120.88 88888.00 2009-10-12 07:07:42.750 285 12588.55 22.75 55120.90 88888.00 2009-10-12 07:07:42.875 285 12588.58 22.75 55120.90 88888.00 2009-10-12 07:07:43.000 285 12588.62 22.77 55120.90 88888.00 2009-10-12 07:07:43.125 285 12588.67 22.80 55120.85 88888.00 2009-10-12 07:07:43.250 285 12588.58 22.77 55120.90 88888.00 2009-10-12 07:07:43.375 285 12588.60 22.77 55120.90 88888.00 2009-10-12 07:07:43.500 285 12588.60 22.75 55120.90 88888.00 2009-10-12 07:07:43.625 285 12588.60 22.75 55120.88 88888.00 2009-10-12 07:07:43.750 285 12588.58 22.75 55120.88 88888.00 2009-10-12 07:07:43.875 285 12588.55 22.77 55120.88 88888.00 2009-10-12 07:07:44.000 285 12588.55 22.77 55120.88 88888.00 2009-10-12 07:07:44.125 285 12588.62 22.77 55120.85 88888.00 2009-10-12 07:07:44.250 285 12588.60 22.75 55120.88 88888.00 2009-10-12 07:07:44.375 285 12588.58 22.75 55120.88 88888.00 2009-10-12 07:07:44.500 285 12588.50 22.73 55120.90 88888.00 2009-10-12 07:07:44.625 285 12588.55 22.75 55120.90 88888.00 2009-10-12 07:07:44.750 285 12588.58 22.75 55120.90 88888.00 2009-10-12 07:07:44.875 285 12588.60 22.73 55120.90 88888.00 2009-10-12 07:07:45.000 285 12588.60 22.75 55120.85 88888.00 2009-10-12 07:07:45.125 285 12588.58 22.77 55120.88 88888.00 2009-10-12 07:07:45.250 285 12588.58 22.75 55120.90 88888.00 2009-10-12 07:07:45.375 285 12588.58 22.75 55120.85 88888.00 2009-10-12 07:07:45.500 285 12588.60 22.77 55120.90 88888.00 2009-10-12 07:07:45.625 285 12588.58 22.77 55120.88 88888.00 2009-10-12 07:07:45.750 285 12588.60 22.77 55120.85 88888.00 2009-10-12 07:07:45.875 285 12588.60 22.77 55120.85 88888.00 2009-10-12 07:07:46.000 285 12588.58 22.77 55120.88 88888.00 2009-10-12 07:07:46.125 285 12588.60 22.80 55120.88 88888.00 2009-10-12 07:07:46.250 285 12588.55 22.80 55120.88 88888.00 2009-10-12 07:07:46.375 285 12588.58 22.82 55120.88 88888.00 2009-10-12 07:07:46.500 285 12588.50 22.80 55120.85 88888.00 2009-10-12 07:07:46.625 285 12588.58 22.77 55120.85 88888.00 2009-10-12 07:07:46.750 285 12588.60 22.77 55120.85 88888.00 2009-10-12 07:07:46.875 285 12588.52 22.77 55120.88 88888.00 2009-10-12 07:07:47.000 285 12588.50 22.80 55120.85 88888.00 2009-10-12 07:07:47.125 285 12588.55 22.80 55120.88 88888.00 2009-10-12 07:07:47.250 285 12588.58 22.80 55120.82 88888.00 2009-10-12 07:07:47.375 285 12588.60 22.82 55120.82 88888.00 2009-10-12 07:07:47.500 285 12588.55 22.82 55120.82 88888.00 2009-10-12 07:07:47.625 285 12588.60 22.80 55120.85 88888.00 2009-10-12 07:07:47.750 285 12588.67 22.80 55120.82 88888.00 2009-10-12 07:07:47.875 285 12588.70 22.80 55120.82 88888.00 2009-10-12 07:07:48.000 285 12588.75 22.80 55120.78 88888.00 2009-10-12 07:07:48.125 285 12588.77 22.82 55120.80 88888.00 2009-10-12 07:07:48.250 285 12588.65 22.80 55120.80 88888.00 2009-10-12 07:07:48.375 285 12588.65 22.80 55120.80 88888.00 2009-10-12 07:07:48.500 285 12588.67 22.80 55120.80 88888.00 2009-10-12 07:07:48.625 285 12588.73 22.77 55120.80 88888.00 2009-10-12 07:07:48.750 285 12588.73 22.82 55120.82 88888.00 2009-10-12 07:07:48.875 285 12588.67 22.85 55120.80 88888.00 2009-10-12 07:07:49.000 285 12588.70 22.85 55120.82 88888.00 2009-10-12 07:07:49.125 285 12588.73 22.85 55120.82 88888.00 2009-10-12 07:07:49.250 285 12588.75 22.82 55120.82 88888.00 2009-10-12 07:07:49.375 285 12588.75 22.85 55120.82 88888.00 2009-10-12 07:07:49.500 285 12588.75 22.85 55120.82 88888.00 2009-10-12 07:07:49.625 285 12588.83 22.88 55120.82 88888.00 2009-10-12 07:07:49.750 285 12588.85 22.88 55120.82 88888.00 2009-10-12 07:07:49.875 285 12588.83 22.85 55120.82 88888.00 2009-10-12 07:07:50.000 285 12588.85 22.88 55120.78 88888.00 2009-10-12 07:07:50.125 285 12588.85 22.88 55120.80 88888.00 2009-10-12 07:07:50.250 285 12588.90 22.88 55120.82 88888.00 2009-10-12 07:07:50.375 285 12588.95 22.90 55120.80 88888.00 2009-10-12 07:07:50.500 285 12588.90 22.88 55120.80 88888.00 2009-10-12 07:07:50.625 285 12588.85 22.88 55120.78 88888.00 2009-10-12 07:07:50.750 285 12588.85 22.90 55120.80 88888.00 2009-10-12 07:07:50.875 285 12588.83 22.93 55120.80 88888.00 2009-10-12 07:07:51.000 285 12588.85 22.93 55120.80 88888.00 2009-10-12 07:07:51.125 285 12588.88 22.93 55120.80 88888.00 2009-10-12 07:07:51.250 285 12588.88 22.90 55120.80 88888.00 2009-10-12 07:07:51.375 285 12588.92 22.93 55120.80 88888.00 2009-10-12 07:07:51.500 285 12588.90 22.93 55120.80 88888.00 2009-10-12 07:07:51.625 285 12588.90 22.93 55120.78 88888.00 2009-10-12 07:07:51.750 285 12588.90 22.93 55120.80 88888.00 2009-10-12 07:07:51.875 285 12588.88 22.95 55120.80 88888.00 2009-10-12 07:07:52.000 285 12588.88 22.95 55120.78 88888.00 2009-10-12 07:07:52.125 285 12588.90 22.93 55120.80 88888.00 2009-10-12 07:07:52.250 285 12588.90 22.93 55120.80 88888.00 2009-10-12 07:07:52.375 285 12588.95 22.93 55120.75 88888.00 2009-10-12 07:07:52.500 285 12589.00 22.93 55120.75 88888.00 2009-10-12 07:07:52.625 285 12589.00 22.93 55120.78 88888.00 2009-10-12 07:07:52.750 285 12589.02 22.95 55120.78 88888.00 2009-10-12 07:07:52.875 285 12589.02 22.98 55120.82 88888.00 2009-10-12 07:07:53.000 285 12589.00 22.98 55120.78 88888.00 2009-10-12 07:07:53.125 285 12588.98 22.98 55120.75 88888.00 2009-10-12 07:07:53.250 285 12588.92 23.00 55120.78 88888.00 2009-10-12 07:07:53.375 285 12588.95 23.00 55120.80 88888.00 2009-10-12 07:07:53.500 285 12588.90 23.02 55120.80 88888.00 2009-10-12 07:07:53.625 285 12588.90 23.02 55120.78 88888.00 2009-10-12 07:07:53.750 285 12588.92 23.05 55120.75 88888.00 2009-10-12 07:07:53.875 285 12588.90 23.05 55120.75 88888.00 2009-10-12 07:07:54.000 285 12588.92 23.05 55120.75 88888.00 2009-10-12 07:07:54.125 285 12588.98 23.05 55120.75 88888.00 2009-10-12 07:07:54.250 285 12588.98 23.05 55120.75 88888.00 2009-10-12 07:07:54.375 285 12589.05 23.05 55120.75 88888.00 2009-10-12 07:07:54.500 285 12589.05 23.07 55120.78 88888.00 2009-10-12 07:07:54.625 285 12589.08 23.07 55120.78 88888.00 2009-10-12 07:07:54.750 285 12589.05 23.10 55120.75 88888.00 2009-10-12 07:07:54.875 285 12589.08 23.07 55120.75 88888.00 2009-10-12 07:07:55.000 285 12589.02 23.12 55120.72 88888.00 2009-10-12 07:07:55.125 285 12589.00 23.15 55120.72 88888.00 2009-10-12 07:07:55.250 285 12589.00 23.12 55120.75 88888.00 2009-10-12 07:07:55.375 285 12589.10 23.15 55120.75 88888.00 2009-10-12 07:07:55.500 285 12589.12 23.15 55120.70 88888.00 2009-10-12 07:07:55.625 285 12589.15 23.15 55120.72 88888.00 2009-10-12 07:07:55.750 285 12589.15 23.15 55120.72 88888.00 2009-10-12 07:07:55.875 285 12589.12 23.12 55120.70 88888.00 2009-10-12 07:07:56.000 285 12589.17 23.15 55120.72 88888.00 2009-10-12 07:07:56.125 285 12589.20 23.18 55120.75 88888.00 2009-10-12 07:07:56.250 285 12589.23 23.15 55120.75 88888.00 2009-10-12 07:07:56.375 285 12589.25 23.18 55120.75 88888.00 2009-10-12 07:07:56.500 285 12589.23 23.20 55120.70 88888.00 2009-10-12 07:07:56.625 285 12589.17 23.20 55120.70 88888.00 2009-10-12 07:07:56.750 285 12589.12 23.23 55120.72 88888.00 2009-10-12 07:07:56.875 285 12589.15 23.23 55120.72 88888.00 2009-10-12 07:07:57.000 285 12589.17 23.23 55120.72 88888.00 2009-10-12 07:07:57.125 285 12589.17 23.23 55120.72 88888.00 2009-10-12 07:07:57.250 285 12589.15 23.23 55120.75 88888.00 2009-10-12 07:07:57.375 285 12589.15 23.25 55120.75 88888.00 2009-10-12 07:07:57.500 285 12589.15 23.25 55120.72 88888.00 2009-10-12 07:07:57.625 285 12589.17 23.27 55120.70 88888.00 2009-10-12 07:07:57.750 285 12589.20 23.30 55120.72 88888.00 2009-10-12 07:07:57.875 285 12589.20 23.30 55120.75 88888.00 2009-10-12 07:07:58.000 285 12589.20 23.30 55120.72 88888.00 2009-10-12 07:07:58.125 285 12589.17 23.30 55120.70 88888.00 2009-10-12 07:07:58.250 285 12589.17 23.32 55120.72 88888.00 2009-10-12 07:07:58.375 285 12589.20 23.35 55120.72 88888.00 2009-10-12 07:07:58.500 285 12589.25 23.32 55120.70 88888.00 2009-10-12 07:07:58.625 285 12589.33 23.35 55120.70 88888.00 2009-10-12 07:07:58.750 285 12589.30 23.38 55120.70 88888.00 2009-10-12 07:07:58.875 285 12589.33 23.38 55120.68 88888.00 2009-10-12 07:07:59.000 285 12589.38 23.35 55120.68 88888.00 2009-10-12 07:07:59.125 285 12589.35 23.38 55120.70 88888.00 2009-10-12 07:07:59.250 285 12589.30 23.35 55120.70 88888.00 2009-10-12 07:07:59.375 285 12589.35 23.32 55120.68 88888.00 2009-10-12 07:07:59.500 285 12589.35 23.35 55120.68 88888.00 2009-10-12 07:07:59.625 285 12589.30 23.40 55120.68 88888.00 2009-10-12 07:07:59.750 285 12589.35 23.40 55120.70 88888.00 2009-10-12 07:07:59.875 285 12589.35 23.40 55120.68 88888.00 2009-10-12 07:08:00.000 285 12589.35 23.40 55120.65 88888.00 2009-10-12 07:08:00.125 285 12589.30 23.40 55120.68 88888.00 2009-10-12 07:08:00.250 285 12589.33 23.43 55120.68 88888.00 2009-10-12 07:08:00.375 285 12589.38 23.45 55120.68 88888.00 2009-10-12 07:08:00.500 285 12589.40 23.43 55120.68 88888.00 2009-10-12 07:08:00.625 285 12589.38 23.45 55120.68 88888.00 2009-10-12 07:08:00.750 285 12589.35 23.48 55120.68 88888.00 2009-10-12 07:08:00.875 285 12589.35 23.45 55120.68 88888.00 2009-10-12 07:08:01.000 285 12589.33 23.45 55120.68 88888.00 2009-10-12 07:08:01.125 285 12589.33 23.50 55120.70 88888.00 2009-10-12 07:08:01.250 285 12589.30 23.50 55120.70 88888.00 2009-10-12 07:08:01.375 285 12589.42 23.50 55120.70 88888.00 2009-10-12 07:08:01.500 285 12589.40 23.48 55120.70 88888.00 2009-10-12 07:08:01.625 285 12589.42 23.50 55120.68 88888.00 2009-10-12 07:08:01.750 285 12589.42 23.48 55120.68 88888.00 2009-10-12 07:08:01.875 285 12589.38 23.52 55120.70 88888.00 2009-10-12 07:08:02.000 285 12589.40 23.50 55120.70 88888.00 2009-10-12 07:08:02.125 285 12589.42 23.50 55120.70 88888.00 2009-10-12 07:08:02.250 285 12589.40 23.48 55120.70 88888.00 2009-10-12 07:08:02.375 285 12589.40 23.50 55120.70 88888.00 2009-10-12 07:08:02.500 285 12589.40 23.52 55120.70 88888.00 2009-10-12 07:08:02.625 285 12589.40 23.55 55120.68 88888.00 2009-10-12 07:08:02.750 285 12589.42 23.55 55120.70 88888.00 2009-10-12 07:08:02.875 285 12589.40 23.57 55120.68 88888.00 2009-10-12 07:08:03.000 285 12589.45 23.57 55120.68 88888.00 2009-10-12 07:08:03.125 285 12589.45 23.55 55120.68 88888.00 2009-10-12 07:08:03.250 285 12589.40 23.55 55120.68 88888.00 2009-10-12 07:08:03.375 285 12589.42 23.55 55120.68 88888.00 2009-10-12 07:08:03.500 285 12589.48 23.57 55120.68 88888.00 2009-10-12 07:08:03.625 285 12589.42 23.52 55120.65 88888.00 2009-10-12 07:08:03.750 285 12589.45 23.52 55120.65 88888.00 2009-10-12 07:08:03.875 285 12589.48 23.57 55120.68 88888.00 2009-10-12 07:08:04.000 285 12589.45 23.57 55120.65 88888.00 2009-10-12 07:08:04.125 285 12589.42 23.55 55120.68 88888.00 2009-10-12 07:08:04.250 285 12589.40 23.55 55120.68 88888.00 2009-10-12 07:08:04.375 285 12589.42 23.57 55120.70 88888.00 2009-10-12 07:08:04.500 285 12589.40 23.57 55120.70 88888.00 2009-10-12 07:08:04.625 285 12589.45 23.60 55120.70 88888.00 2009-10-12 07:08:04.750 285 12589.48 23.60 55120.70 88888.00 2009-10-12 07:08:04.875 285 12589.48 23.57 55120.72 88888.00 2009-10-12 07:08:05.000 285 12589.50 23.60 55120.70 88888.00 2009-10-12 07:08:05.125 285 12589.50 23.62 55120.72 88888.00 2009-10-12 07:08:05.250 285 12589.45 23.60 55120.68 88888.00 2009-10-12 07:08:05.375 285 12589.48 23.60 55120.65 88888.00 2009-10-12 07:08:05.500 285 12589.52 23.60 55120.65 88888.00 2009-10-12 07:08:05.625 285 12589.58 23.62 55120.68 88888.00 2009-10-12 07:08:05.750 285 12589.67 23.65 55120.70 88888.00 2009-10-12 07:08:05.875 285 12589.60 23.65 55120.72 88888.00 2009-10-12 07:08:06.000 285 12589.55 23.65 55120.70 88888.00 2009-10-12 07:08:06.125 285 12589.58 23.68 55120.68 88888.00 2009-10-12 07:08:06.250 285 12589.55 23.62 55120.70 88888.00 2009-10-12 07:08:06.375 285 12589.60 23.65 55120.70 88888.00 2009-10-12 07:08:06.500 285 12589.60 23.62 55120.70 88888.00 2009-10-12 07:08:06.625 285 12589.58 23.65 55120.70 88888.00 2009-10-12 07:08:06.750 285 12589.60 23.65 55120.68 88888.00 2009-10-12 07:08:06.875 285 12589.58 23.68 55120.68 88888.00 2009-10-12 07:08:07.000 285 12589.58 23.68 55120.68 88888.00 2009-10-12 07:08:07.125 285 12589.60 23.68 55120.68 88888.00 2009-10-12 07:08:07.250 285 12589.55 23.68 55120.72 88888.00 2009-10-12 07:08:07.375 285 12589.52 23.68 55120.72 88888.00 2009-10-12 07:08:07.500 285 12589.50 23.68 55120.70 88888.00 2009-10-12 07:08:07.625 285 12589.48 23.65 55120.68 88888.00 2009-10-12 07:08:07.750 285 12589.52 23.65 55120.70 88888.00 2009-10-12 07:08:07.875 285 12589.55 23.68 55120.70 88888.00 2009-10-12 07:08:08.000 285 12589.60 23.68 55120.68 88888.00 2009-10-12 07:08:08.125 285 12589.62 23.70 55120.70 88888.00 2009-10-12 07:08:08.250 285 12589.62 23.70 55120.70 88888.00 2009-10-12 07:08:08.375 285 12589.75 23.70 55120.70 88888.00 2009-10-12 07:08:08.500 285 12589.73 23.68 55120.70 88888.00 2009-10-12 07:08:08.625 285 12589.67 23.68 55120.70 88888.00 2009-10-12 07:08:08.750 285 12589.67 23.68 55120.70 88888.00 2009-10-12 07:08:08.875 285 12589.67 23.70 55120.70 88888.00 2009-10-12 07:08:09.000 285 12589.62 23.68 55120.68 88888.00 2009-10-12 07:08:09.125 285 12589.65 23.65 55120.68 88888.00 2009-10-12 07:08:09.250 285 12589.60 23.62 55120.68 88888.00 2009-10-12 07:08:09.375 285 12589.60 23.65 55120.68 88888.00 2009-10-12 07:08:09.500 285 12589.60 23.68 55120.70 88888.00 2009-10-12 07:08:09.625 285 12589.60 23.70 55120.70 88888.00 2009-10-12 07:08:09.750 285 12589.60 23.68 55120.68 88888.00 2009-10-12 07:08:09.875 285 12589.62 23.68 55120.70 88888.00 2009-10-12 07:08:10.000 285 12589.67 23.70 55120.70 88888.00 2009-10-12 07:08:10.125 285 12589.67 23.73 55120.70 88888.00 2009-10-12 07:08:10.250 285 12589.70 23.73 55120.72 88888.00 2009-10-12 07:08:10.375 285 12589.70 23.70 55120.75 88888.00 2009-10-12 07:08:10.500 285 12589.75 23.73 55120.72 88888.00 2009-10-12 07:08:10.625 285 12589.75 23.73 55120.70 88888.00 2009-10-12 07:08:10.750 285 12589.77 23.70 55120.70 88888.00 2009-10-12 07:08:10.875 285 12589.75 23.73 55120.68 88888.00 2009-10-12 07:08:11.000 285 12589.80 23.73 55120.68 88888.00 2009-10-12 07:08:11.125 285 12589.80 23.68 55120.70 88888.00 2009-10-12 07:08:11.250 285 12589.75 23.68 55120.68 88888.00 2009-10-12 07:08:11.375 285 12589.73 23.68 55120.65 88888.00 2009-10-12 07:08:11.500 285 12589.75 23.68 55120.68 88888.00 2009-10-12 07:08:11.625 285 12589.83 23.65 55120.68 88888.00 2009-10-12 07:08:11.750 285 12589.80 23.65 55120.65 88888.00 2009-10-12 07:08:11.875 285 12589.85 23.65 55120.68 88888.00 2009-10-12 07:08:12.000 285 12589.88 23.65 55120.68 88888.00 2009-10-12 07:08:12.125 285 12589.85 23.62 55120.68 88888.00 2009-10-12 07:08:12.250 285 12589.85 23.65 55120.68 88888.00 2009-10-12 07:08:12.375 285 12589.95 23.68 55120.65 88888.00 2009-10-12 07:08:12.500 285 12589.90 23.68 55120.68 88888.00 2009-10-12 07:08:12.625 285 12589.85 23.68 55120.68 88888.00 2009-10-12 07:08:12.750 285 12589.88 23.68 55120.65 88888.00 2009-10-12 07:08:12.875 285 12589.92 23.65 55120.68 88888.00 2009-10-12 07:08:13.000 285 12589.90 23.65 55120.68 88888.00 2009-10-12 07:08:13.125 285 12589.92 23.68 55120.70 88888.00 2009-10-12 07:08:13.250 285 12589.95 23.65 55120.70 88888.00 2009-10-12 07:08:13.375 285 12590.02 23.62 55120.68 88888.00 2009-10-12 07:08:13.500 285 12590.02 23.60 55120.68 88888.00 2009-10-12 07:08:13.625 285 12590.08 23.62 55120.65 88888.00 2009-10-12 07:08:13.750 285 12590.08 23.60 55120.65 88888.00 2009-10-12 07:08:13.875 285 12590.17 23.62 55120.65 88888.00 2009-10-12 07:08:14.000 285 12590.15 23.60 55120.65 88888.00 2009-10-12 07:08:14.125 285 12590.10 23.62 55120.68 88888.00 2009-10-12 07:08:14.250 285 12590.10 23.60 55120.68 88888.00 2009-10-12 07:08:14.375 285 12590.15 23.60 55120.68 88888.00 2009-10-12 07:08:14.500 285 12590.20 23.60 55120.65 88888.00 2009-10-12 07:08:14.625 285 12590.23 23.60 55120.68 88888.00 2009-10-12 07:08:14.750 285 12590.15 23.62 55120.65 88888.00 2009-10-12 07:08:14.875 285 12590.10 23.62 55120.65 88888.00 2009-10-12 07:08:15.000 285 12590.12 23.62 55120.65 88888.00 2009-10-12 07:08:15.125 285 12590.20 23.60 55120.65 88888.00 2009-10-12 07:08:15.250 285 12590.20 23.57 55120.65 88888.00 2009-10-12 07:08:15.375 285 12590.27 23.57 55120.65 88888.00 2009-10-12 07:08:15.500 285 12590.30 23.57 55120.65 88888.00 2009-10-12 07:08:15.625 285 12590.25 23.55 55120.65 88888.00 2009-10-12 07:08:15.750 285 12590.23 23.52 55120.62 88888.00 2009-10-12 07:08:15.875 285 12590.23 23.50 55120.65 88888.00 2009-10-12 07:08:16.000 285 12590.27 23.52 55120.65 88888.00 2009-10-12 07:08:16.125 285 12590.35 23.55 55120.68 88888.00 2009-10-12 07:08:16.250 285 12590.33 23.50 55120.65 88888.00 2009-10-12 07:08:16.375 285 12590.35 23.50 55120.68 88888.00 2009-10-12 07:08:16.500 285 12590.33 23.52 55120.68 88888.00 2009-10-12 07:08:16.625 285 12590.30 23.50 55120.65 88888.00 2009-10-12 07:08:16.750 285 12590.30 23.52 55120.62 88888.00 2009-10-12 07:08:16.875 285 12590.33 23.50 55120.62 88888.00 2009-10-12 07:08:17.000 285 12590.40 23.48 55120.60 88888.00 2009-10-12 07:08:17.125 285 12590.40 23.48 55120.60 88888.00 2009-10-12 07:08:17.250 285 12590.38 23.48 55120.60 88888.00 2009-10-12 07:08:17.375 285 12590.40 23.45 55120.57 88888.00 2009-10-12 07:08:17.500 285 12590.45 23.45 55120.60 88888.00 2009-10-12 07:08:17.625 285 12590.48 23.45 55120.62 88888.00 2009-10-12 07:08:17.750 285 12590.48 23.48 55120.65 88888.00 2009-10-12 07:08:17.875 285 12590.52 23.48 55120.65 88888.00 2009-10-12 07:08:18.000 285 12590.52 23.45 55120.62 88888.00 2009-10-12 07:08:18.125 285 12590.58 23.40 55120.60 88888.00 2009-10-12 07:08:18.250 285 12590.55 23.40 55120.60 88888.00 2009-10-12 07:08:18.375 285 12590.60 23.43 55120.60 88888.00 2009-10-12 07:08:18.500 285 12590.60 23.40 55120.62 88888.00 2009-10-12 07:08:18.625 285 12590.62 23.40 55120.65 88888.00 2009-10-12 07:08:18.750 285 12590.65 23.40 55120.62 88888.00 2009-10-12 07:08:18.875 285 12590.55 23.38 55120.62 88888.00 2009-10-12 07:08:19.000 285 12590.58 23.35 55120.60 88888.00 2009-10-12 07:08:19.125 285 12590.60 23.32 55120.60 88888.00 2009-10-12 07:08:19.250 285 12590.67 23.30 55120.60 88888.00 2009-10-12 07:08:19.375 285 12590.67 23.32 55120.62 88888.00 2009-10-12 07:08:19.500 285 12590.62 23.30 55120.62 88888.00 2009-10-12 07:08:19.625 285 12590.60 23.32 55120.60 88888.00 2009-10-12 07:08:19.750 285 12590.67 23.30 55120.60 88888.00 2009-10-12 07:08:19.875 285 12590.70 23.27 55120.62 88888.00 2009-10-12 07:08:20.000 285 12590.73 23.25 55120.60 88888.00 2009-10-12 07:08:20.125 285 12590.80 23.25 55120.62 88888.00 2009-10-12 07:08:20.250 285 12590.75 23.23 55120.62 88888.00 2009-10-12 07:08:20.375 285 12590.77 23.25 55120.65 88888.00 2009-10-12 07:08:20.500 285 12590.77 23.23 55120.62 88888.00 2009-10-12 07:08:20.625 285 12590.77 23.25 55120.62 88888.00 2009-10-12 07:08:20.750 285 12590.75 23.23 55120.62 88888.00 2009-10-12 07:08:20.875 285 12590.75 23.23 55120.65 88888.00 2009-10-12 07:08:21.000 285 12590.80 23.23 55120.62 88888.00 2009-10-12 07:08:21.125 285 12590.90 23.20 55120.60 88888.00 2009-10-12 07:08:21.250 285 12590.90 23.20 55120.62 88888.00 2009-10-12 07:08:21.375 285 12590.88 23.20 55120.62 88888.00 2009-10-12 07:08:21.500 285 12590.80 23.18 55120.65 88888.00 2009-10-12 07:08:21.625 285 12590.80 23.18 55120.65 88888.00 2009-10-12 07:08:21.750 285 12590.83 23.18 55120.60 88888.00 2009-10-12 07:08:21.875 285 12590.90 23.18 55120.62 88888.00 2009-10-12 07:08:22.000 285 12590.98 23.18 55120.65 88888.00 2009-10-12 07:08:22.125 285 12590.98 23.12 55120.62 88888.00 2009-10-12 07:08:22.250 285 12590.88 23.12 55120.65 88888.00 2009-10-12 07:08:22.375 285 12590.85 23.12 55120.62 88888.00 2009-10-12 07:08:22.500 285 12590.83 23.12 55120.62 88888.00 2009-10-12 07:08:22.625 285 12590.88 23.12 55120.62 88888.00 2009-10-12 07:08:22.750 285 12590.95 23.10 55120.60 88888.00 2009-10-12 07:08:22.875 285 12590.95 23.10 55120.60 88888.00 2009-10-12 07:08:23.000 285 12591.00 23.07 55120.62 88888.00 2009-10-12 07:08:23.125 285 12591.08 23.10 55120.62 88888.00 2009-10-12 07:08:23.250 285 12591.08 23.07 55120.62 88888.00 2009-10-12 07:08:23.375 285 12591.05 23.07 55120.65 88888.00 2009-10-12 07:08:23.500 285 12591.08 23.05 55120.62 88888.00 2009-10-12 07:08:23.625 285 12591.10 23.05 55120.62 88888.00 2009-10-12 07:08:23.750 285 12591.08 23.00 55120.60 88888.00 2009-10-12 07:08:23.875 285 12591.02 23.02 55120.60 88888.00 2009-10-12 07:08:24.000 285 12591.05 23.00 55120.60 88888.00 2009-10-12 07:08:24.125 285 12591.08 23.00 55120.62 88888.00 2009-10-12 07:08:24.250 285 12591.05 22.98 55120.62 88888.00 2009-10-12 07:08:24.375 285 12591.05 23.02 55120.62 88888.00 2009-10-12 07:08:24.500 285 12591.08 23.00 55120.62 88888.00 2009-10-12 07:08:24.625 285 12591.05 22.98 55120.65 88888.00 2009-10-12 07:08:24.750 285 12591.02 22.95 55120.68 88888.00 2009-10-12 07:08:24.875 285 12591.08 22.95 55120.65 88888.00 2009-10-12 07:08:25.000 285 12591.12 22.95 55120.62 88888.00 2009-10-12 07:08:25.125 285 12591.12 22.95 55120.65 88888.00 2009-10-12 07:08:25.250 285 12591.08 22.95 55120.65 88888.00 2009-10-12 07:08:25.375 285 12591.05 22.93 55120.68 88888.00 2009-10-12 07:08:25.500 285 12591.10 22.90 55120.68 88888.00 2009-10-12 07:08:25.625 285 12591.15 22.93 55120.68 88888.00 2009-10-12 07:08:25.750 285 12591.15 22.93 55120.68 88888.00 2009-10-12 07:08:25.875 285 12591.15 22.90 55120.68 88888.00 2009-10-12 07:08:26.000 285 12591.15 22.90 55120.65 88888.00 2009-10-12 07:08:26.125 285 12591.17 22.88 55120.65 88888.00 2009-10-12 07:08:26.250 285 12591.17 22.88 55120.65 88888.00 2009-10-12 07:08:26.375 285 12591.17 22.90 55120.65 88888.00 2009-10-12 07:08:26.500 285 12591.15 22.88 55120.65 88888.00 2009-10-12 07:08:26.625 285 12591.15 22.85 55120.68 88888.00 2009-10-12 07:08:26.750 285 12591.15 22.82 55120.70 88888.00 2009-10-12 07:08:26.875 285 12591.10 22.82 55120.70 88888.00 2009-10-12 07:08:27.000 285 12591.10 22.80 55120.70 88888.00 2009-10-12 07:08:27.125 285 12591.10 22.82 55120.72 88888.00 2009-10-12 07:08:27.250 285 12591.15 22.80 55120.72 88888.00 2009-10-12 07:08:27.375 285 12591.20 22.82 55120.68 88888.00 2009-10-12 07:08:27.500 285 12591.20 22.80 55120.68 88888.00 2009-10-12 07:08:27.625 285 12591.27 22.77 55120.68 88888.00 2009-10-12 07:08:27.750 285 12591.33 22.77 55120.70 88888.00 2009-10-12 07:08:27.875 285 12591.27 22.77 55120.68 88888.00 2009-10-12 07:08:28.000 285 12591.27 22.77 55120.70 88888.00 2009-10-12 07:08:28.125 285 12591.33 22.75 55120.70 88888.00 2009-10-12 07:08:28.250 285 12591.25 22.75 55120.70 88888.00 2009-10-12 07:08:28.375 285 12591.25 22.77 55120.70 88888.00 2009-10-12 07:08:28.500 285 12591.27 22.75 55120.70 88888.00 2009-10-12 07:08:28.625 285 12591.33 22.75 55120.68 88888.00 2009-10-12 07:08:28.750 285 12591.30 22.73 55120.68 88888.00 2009-10-12 07:08:28.875 285 12591.27 22.73 55120.68 88888.00 2009-10-12 07:08:29.000 285 12591.25 22.70 55120.70 88888.00 2009-10-12 07:08:29.125 285 12591.23 22.68 55120.70 88888.00 2009-10-12 07:08:29.250 285 12591.20 22.68 55120.72 88888.00 2009-10-12 07:08:29.375 285 12591.23 22.68 55120.70 88888.00 2009-10-12 07:08:29.500 285 12591.23 22.68 55120.70 88888.00 2009-10-12 07:08:29.625 285 12591.25 22.70 55120.70 88888.00 2009-10-12 07:08:29.750 285 12591.35 22.68 55120.72 88888.00 2009-10-12 07:08:29.875 285 12591.33 22.68 55120.75 88888.00 2009-10-12 07:08:30.000 285 12591.30 22.65 55120.75 88888.00 2009-10-12 07:08:30.125 285 12591.25 22.68 55120.78 88888.00 2009-10-12 07:08:30.250 285 12591.27 22.68 55120.78 88888.00 2009-10-12 07:08:30.375 285 12591.38 22.65 55120.78 88888.00 2009-10-12 07:08:30.500 285 12591.35 22.65 55120.78 88888.00 2009-10-12 07:08:30.625 285 12591.35 22.65 55120.78 88888.00 2009-10-12 07:08:30.750 285 12591.38 22.65 55120.78 88888.00 2009-10-12 07:08:30.875 285 12591.38 22.65 55120.75 88888.00 2009-10-12 07:08:31.000 285 12591.42 22.62 55120.75 88888.00 2009-10-12 07:08:31.125 285 12591.45 22.62 55120.75 88888.00 2009-10-12 07:08:31.250 285 12591.42 22.62 55120.75 88888.00 2009-10-12 07:08:31.375 285 12591.40 22.62 55120.78 88888.00 2009-10-12 07:08:31.500 285 12591.35 22.62 55120.75 88888.00 2009-10-12 07:08:31.625 285 12591.45 22.60 55120.75 88888.00 2009-10-12 07:08:31.750 285 12591.50 22.60 55120.72 88888.00 2009-10-12 07:08:31.875 285 12591.42 22.60 55120.75 88888.00 2009-10-12 07:08:32.000 285 12591.38 22.60 55120.75 88888.00 2009-10-12 07:08:32.125 285 12591.40 22.57 55120.75 88888.00 2009-10-12 07:08:32.250 285 12591.42 22.60 55120.75 88888.00 2009-10-12 07:08:32.375 285 12591.45 22.60 55120.78 88888.00 2009-10-12 07:08:32.500 285 12591.48 22.60 55120.78 88888.00 2009-10-12 07:08:32.625 285 12591.52 22.62 55120.78 88888.00 2009-10-12 07:08:32.750 285 12591.50 22.60 55120.78 88888.00 2009-10-12 07:08:32.875 285 12591.55 22.62 55120.75 88888.00 2009-10-12 07:08:33.000 285 12591.58 22.60 55120.78 88888.00 2009-10-12 07:08:33.125 285 12591.60 22.60 55120.80 88888.00 2009-10-12 07:08:33.250 285 12591.55 22.60 55120.80 88888.00 2009-10-12 07:08:33.375 285 12591.58 22.57 55120.80 88888.00 2009-10-12 07:08:33.500 285 12591.58 22.60 55120.80 88888.00 2009-10-12 07:08:33.625 285 12591.58 22.62 55120.80 88888.00 2009-10-12 07:08:33.750 285 12591.62 22.62 55120.78 88888.00 2009-10-12 07:08:33.875 285 12591.55 22.62 55120.78 88888.00 2009-10-12 07:08:34.000 285 12591.55 22.60 55120.80 88888.00 2009-10-12 07:08:34.125 285 12591.60 22.60 55120.78 88888.00 2009-10-12 07:08:34.250 285 12591.60 22.57 55120.78 88888.00 2009-10-12 07:08:34.375 285 12591.58 22.57 55120.80 88888.00 2009-10-12 07:08:34.500 285 12591.52 22.60 55120.80 88888.00 2009-10-12 07:08:34.625 285 12591.55 22.60 55120.80 88888.00 2009-10-12 07:08:34.750 285 12591.60 22.62 55120.82 88888.00 2009-10-12 07:08:34.875 285 12591.60 22.60 55120.85 88888.00 2009-10-12 07:08:35.000 285 12591.65 22.60 55120.82 88888.00 2009-10-12 07:08:35.125 285 12591.70 22.60 55120.82 88888.00 2009-10-12 07:08:35.250 285 12591.65 22.60 55120.85 88888.00 2009-10-12 07:08:35.375 285 12591.70 22.62 55120.82 88888.00 2009-10-12 07:08:35.500 285 12591.67 22.62 55120.82 88888.00 2009-10-12 07:08:35.625 285 12591.70 22.65 55120.82 88888.00 2009-10-12 07:08:35.750 285 12591.67 22.62 55120.82 88888.00 2009-10-12 07:08:35.875 285 12591.65 22.62 55120.82 88888.00 2009-10-12 07:08:36.000 285 12591.67 22.62 55120.82 88888.00 2009-10-12 07:08:36.125 285 12591.73 22.62 55120.85 88888.00 2009-10-12 07:08:36.250 285 12591.73 22.60 55120.85 88888.00 2009-10-12 07:08:36.375 285 12591.75 22.57 55120.82 88888.00 2009-10-12 07:08:36.500 285 12591.77 22.60 55120.82 88888.00 2009-10-12 07:08:36.625 285 12591.77 22.62 55120.82 88888.00 2009-10-12 07:08:36.750 285 12591.73 22.62 55120.82 88888.00 2009-10-12 07:08:36.875 285 12591.77 22.62 55120.82 88888.00 2009-10-12 07:08:37.000 285 12591.77 22.62 55120.85 88888.00 2009-10-12 07:08:37.125 285 12591.73 22.65 55120.88 88888.00 2009-10-12 07:08:37.250 285 12591.73 22.65 55120.88 88888.00 2009-10-12 07:08:37.375 285 12591.73 22.65 55120.82 88888.00 2009-10-12 07:08:37.500 285 12591.65 22.62 55120.85 88888.00 2009-10-12 07:08:37.625 285 12591.65 22.65 55120.88 88888.00 2009-10-12 07:08:37.750 285 12591.67 22.65 55120.88 88888.00 2009-10-12 07:08:37.875 285 12591.67 22.65 55120.85 88888.00 2009-10-12 07:08:38.000 285 12591.65 22.65 55120.85 88888.00 2009-10-12 07:08:38.125 285 12591.62 22.62 55120.85 88888.00 2009-10-12 07:08:38.250 285 12591.70 22.65 55120.88 88888.00 2009-10-12 07:08:38.375 285 12591.88 22.68 55120.85 88888.00 2009-10-12 07:08:38.500 285 12591.90 22.70 55120.88 88888.00 2009-10-12 07:08:38.625 285 12591.80 22.68 55120.88 88888.00 2009-10-12 07:08:38.750 285 12591.75 22.68 55120.90 88888.00 2009-10-12 07:08:38.875 285 12591.70 22.68 55120.90 88888.00 2009-10-12 07:08:39.000 285 12591.70 22.68 55120.90 88888.00 2009-10-12 07:08:39.125 285 12591.70 22.68 55120.90 88888.00 2009-10-12 07:08:39.250 285 12591.65 22.68 55120.90 88888.00 2009-10-12 07:08:39.375 285 12591.75 22.68 55120.90 88888.00 2009-10-12 07:08:39.500 285 12591.75 22.68 55120.90 88888.00 2009-10-12 07:08:39.625 285 12591.77 22.68 55120.90 88888.00 2009-10-12 07:08:39.750 285 12591.83 22.70 55120.93 88888.00 2009-10-12 07:08:39.875 285 12591.83 22.70 55120.90 88888.00 2009-10-12 07:08:40.000 285 12591.85 22.70 55120.90 88888.00 2009-10-12 07:08:40.125 285 12591.83 22.73 55120.93 88888.00 2009-10-12 07:08:40.250 285 12591.80 22.73 55120.95 88888.00 2009-10-12 07:08:40.375 285 12591.88 22.77 55120.95 88888.00 2009-10-12 07:08:40.500 285 12591.95 22.73 55120.93 88888.00 2009-10-12 07:08:40.625 285 12591.98 22.73 55120.90 88888.00 2009-10-12 07:08:40.750 285 12592.00 22.73 55120.90 88888.00 2009-10-12 07:08:40.875 285 12591.98 22.75 55120.90 88888.00 2009-10-12 07:08:41.000 285 12591.92 22.75 55120.90 88888.00 2009-10-12 07:08:41.125 285 12591.90 22.77 55120.90 88888.00 2009-10-12 07:08:41.250 285 12591.90 22.75 55120.95 88888.00 2009-10-12 07:08:41.375 285 12591.90 22.77 55120.95 88888.00 2009-10-12 07:08:41.500 285 12591.88 22.77 55120.95 88888.00 2009-10-12 07:08:41.625 285 12591.92 22.77 55120.95 88888.00 2009-10-12 07:08:41.750 285 12591.92 22.80 55120.90 88888.00 2009-10-12 07:08:41.875 285 12591.90 22.80 55120.95 88888.00 2009-10-12 07:08:42.000 285 12591.95 22.80 55120.93 88888.00 2009-10-12 07:08:42.125 285 12592.00 22.80 55120.95 88888.00 2009-10-12 07:08:42.250 285 12591.95 22.80 55120.93 88888.00 2009-10-12 07:08:42.375 285 12591.98 22.82 55120.93 88888.00 2009-10-12 07:08:42.500 285 12591.92 22.82 55120.95 88888.00 2009-10-12 07:08:42.625 285 12591.90 22.82 55120.95 88888.00 2009-10-12 07:08:42.750 285 12591.98 22.82 55120.95 88888.00 2009-10-12 07:08:42.875 285 12592.00 22.88 55120.93 88888.00 2009-10-12 07:08:43.000 285 12592.02 22.85 55120.95 88888.00 2009-10-12 07:08:43.125 285 12592.00 22.85 55120.97 88888.00 2009-10-12 07:08:43.250 285 12591.98 22.85 55120.97 88888.00 2009-10-12 07:08:43.375 285 12591.95 22.85 55120.97 88888.00 2009-10-12 07:08:43.500 285 12591.90 22.88 55120.97 88888.00 2009-10-12 07:08:43.625 285 12591.98 22.90 55121.00 88888.00 2009-10-12 07:08:43.750 285 12592.08 22.90 55120.97 88888.00 2009-10-12 07:08:43.875 285 12592.08 22.88 55120.95 88888.00 2009-10-12 07:08:44.000 285 12592.02 22.90 55120.95 88888.00 2009-10-12 07:08:44.125 285 12592.00 22.93 55120.97 88888.00 2009-10-12 07:08:44.250 285 12591.95 22.93 55120.95 88888.00 2009-10-12 07:08:44.375 285 12592.00 22.90 55120.95 88888.00 2009-10-12 07:08:44.500 285 12592.05 22.93 55120.95 88888.00 2009-10-12 07:08:44.625 285 12592.00 22.95 55120.95 88888.00 2009-10-12 07:08:44.750 285 12592.00 22.98 55120.95 88888.00 2009-10-12 07:08:44.875 285 12592.00 22.98 55121.00 88888.00 2009-10-12 07:08:45.000 285 12592.02 22.95 55121.00 88888.00 2009-10-12 07:08:45.125 285 12592.02 22.98 55121.00 88888.00 2009-10-12 07:08:45.250 285 12592.02 22.95 55120.97 88888.00 2009-10-12 07:08:45.375 285 12592.05 22.95 55120.97 88888.00 2009-10-12 07:08:45.500 285 12592.00 22.98 55120.97 88888.00 2009-10-12 07:08:45.625 285 12592.02 22.98 55120.97 88888.00 2009-10-12 07:08:45.750 285 12592.08 23.02 55121.00 88888.00 2009-10-12 07:08:45.875 285 12592.10 23.02 55121.00 88888.00 2009-10-12 07:08:46.000 285 12592.08 23.00 55121.00 88888.00 2009-10-12 07:08:46.125 285 12592.05 23.05 55121.00 88888.00 2009-10-12 07:08:46.250 285 12592.08 23.05 55121.03 88888.00 2009-10-12 07:08:46.375 285 12592.12 23.05 55121.05 88888.00 2009-10-12 07:08:46.500 285 12592.12 23.02 55121.03 88888.00 2009-10-12 07:08:46.625 285 12592.05 23.05 55121.03 88888.00 2009-10-12 07:08:46.750 285 12592.02 23.07 55121.03 88888.00 2009-10-12 07:08:46.875 285 12592.08 23.10 55121.03 88888.00 2009-10-12 07:08:47.000 285 12592.08 23.12 55121.03 88888.00 2009-10-12 07:08:47.125 285 12592.05 23.12 55121.05 88888.00 2009-10-12 07:08:47.250 285 12592.00 23.12 55121.05 88888.00 2009-10-12 07:08:47.375 285 12592.05 23.15 55121.05 88888.00 2009-10-12 07:08:47.500 285 12592.05 23.18 55121.07 88888.00 2009-10-12 07:08:47.625 285 12592.05 23.15 55121.05 88888.00 2009-10-12 07:08:47.750 285 12592.00 23.18 55121.07 88888.00 2009-10-12 07:08:47.875 285 12592.02 23.18 55121.10 88888.00 2009-10-12 07:08:48.000 285 12592.02 23.18 55121.10 88888.00 2009-10-12 07:08:48.125 285 12592.05 23.20 55121.10 88888.00 2009-10-12 07:08:48.250 285 12592.05 23.18 55121.07 88888.00 2009-10-12 07:08:48.375 285 12592.10 23.18 55121.07 88888.00 2009-10-12 07:08:48.500 285 12592.05 23.20 55121.10 88888.00 2009-10-12 07:08:48.625 285 12592.00 23.23 55121.10 88888.00 2009-10-12 07:08:48.750 285 12591.95 23.23 55121.07 88888.00 2009-10-12 07:08:48.875 285 12591.98 23.25 55121.10 88888.00 2009-10-12 07:08:49.000 285 12591.98 23.25 55121.10 88888.00 2009-10-12 07:08:49.125 285 12591.98 23.25 55121.15 88888.00 2009-10-12 07:08:49.250 285 12592.00 23.25 55121.15 88888.00 2009-10-12 07:08:49.375 285 12592.05 23.27 55121.10 88888.00 2009-10-12 07:08:49.500 285 12592.02 23.25 55121.12 88888.00 2009-10-12 07:08:49.625 285 12592.00 23.27 55121.12 88888.00 2009-10-12 07:08:49.750 285 12591.98 23.27 55121.15 88888.00 2009-10-12 07:08:49.875 285 12592.02 23.30 55121.12 88888.00 2009-10-12 07:08:50.000 285 12592.00 23.32 55121.12 88888.00 2009-10-12 07:08:50.125 285 12592.00 23.32 55121.12 88888.00 2009-10-12 07:08:50.250 285 12591.98 23.32 55121.18 88888.00 2009-10-12 07:08:50.375 285 12592.00 23.35 55121.15 88888.00 2009-10-12 07:08:50.500 285 12592.00 23.40 55121.15 88888.00 2009-10-12 07:08:50.625 285 12592.00 23.43 55121.15 88888.00 2009-10-12 07:08:50.750 285 12591.95 23.40 55121.15 88888.00 2009-10-12 07:08:50.875 285 12592.00 23.40 55121.20 88888.00 2009-10-12 07:08:51.000 285 12591.98 23.43 55121.18 88888.00 2009-10-12 07:08:51.125 285 12592.02 23.43 55121.20 88888.00 2009-10-12 07:08:51.250 285 12592.00 23.43 55121.20 88888.00 2009-10-12 07:08:51.375 285 12592.00 23.43 55121.18 88888.00 2009-10-12 07:08:51.500 285 12592.00 23.45 55121.20 88888.00 2009-10-12 07:08:51.625 285 12592.00 23.45 55121.20 88888.00 2009-10-12 07:08:51.750 285 12591.98 23.50 55121.22 88888.00 2009-10-12 07:08:51.875 285 12591.98 23.50 55121.22 88888.00 2009-10-12 07:08:52.000 285 12591.98 23.50 55121.22 88888.00 2009-10-12 07:08:52.125 285 12592.02 23.50 55121.20 88888.00 2009-10-12 07:08:52.250 285 12592.02 23.55 55121.20 88888.00 2009-10-12 07:08:52.375 285 12592.10 23.55 55121.20 88888.00 2009-10-12 07:08:52.500 285 12592.10 23.55 55121.20 88888.00 2009-10-12 07:08:52.625 285 12592.00 23.52 55121.22 88888.00 2009-10-12 07:08:52.750 285 12591.95 23.55 55121.22 88888.00 2009-10-12 07:08:52.875 285 12592.00 23.57 55121.22 88888.00 2009-10-12 07:08:53.000 285 12592.05 23.60 55121.22 88888.00 2009-10-12 07:08:53.125 285 12592.05 23.62 55121.20 88888.00 2009-10-12 07:08:53.250 285 12592.02 23.62 55121.20 88888.00 2009-10-12 07:08:53.375 285 12592.00 23.60 55121.20 88888.00 2009-10-12 07:08:53.500 285 12591.92 23.62 55121.22 88888.00 2009-10-12 07:08:53.625 285 12591.92 23.62 55121.28 88888.00 2009-10-12 07:08:53.750 285 12591.98 23.62 55121.25 88888.00 2009-10-12 07:08:53.875 285 12591.98 23.62 55121.25 88888.00 2009-10-12 07:08:54.000 285 12591.95 23.68 55121.25 88888.00 2009-10-12 07:08:54.125 285 12591.95 23.70 55121.28 88888.00 2009-10-12 07:08:54.250 285 12591.95 23.68 55121.25 88888.00 2009-10-12 07:08:54.375 285 12592.02 23.70 55121.28 88888.00 2009-10-12 07:08:54.500 285 12591.98 23.73 55121.25 88888.00 2009-10-12 07:08:54.625 285 12591.92 23.73 55121.22 88888.00 2009-10-12 07:08:54.750 285 12591.92 23.73 55121.25 88888.00 2009-10-12 07:08:54.875 285 12591.95 23.73 55121.25 88888.00 2009-10-12 07:08:55.000 285 12591.98 23.73 55121.22 88888.00 2009-10-12 07:08:55.125 285 12592.00 23.77 55121.22 88888.00 2009-10-12 07:08:55.250 285 12592.02 23.80 55121.28 88888.00 2009-10-12 07:08:55.375 285 12592.05 23.80 55121.28 88888.00 2009-10-12 07:08:55.500 285 12591.98 23.77 55121.28 88888.00 2009-10-12 07:08:55.625 285 12591.95 23.85 55121.30 88888.00 2009-10-12 07:08:55.750 285 12591.95 23.85 55121.30 88888.00 2009-10-12 07:08:55.875 285 12591.88 23.82 55121.30 88888.00 2009-10-12 07:08:56.000 285 12591.95 23.80 55121.30 88888.00 2009-10-12 07:08:56.125 285 12591.92 23.82 55121.32 88888.00 2009-10-12 07:08:56.250 285 12591.88 23.88 55121.32 88888.00 2009-10-12 07:08:56.375 285 12591.90 23.85 55121.32 88888.00 2009-10-12 07:08:56.500 285 12591.90 23.85 55121.30 88888.00 2009-10-12 07:08:56.625 285 12591.95 23.90 55121.32 88888.00 2009-10-12 07:08:56.750 285 12591.92 23.93 55121.35 88888.00 2009-10-12 07:08:56.875 285 12591.90 23.93 55121.35 88888.00 2009-10-12 07:08:57.000 285 12591.98 23.93 55121.32 88888.00 2009-10-12 07:08:57.125 285 12592.00 23.95 55121.32 88888.00 2009-10-12 07:08:57.250 285 12591.98 24.00 55121.35 88888.00 2009-10-12 07:08:57.375 285 12592.00 24.00 55121.38 88888.00 2009-10-12 07:08:57.500 285 12591.92 23.98 55121.38 88888.00 2009-10-12 07:08:57.625 285 12591.90 23.98 55121.38 88888.00 2009-10-12 07:08:57.750 285 12591.90 24.00 55121.40 88888.00 2009-10-12 07:08:57.875 285 12591.92 24.02 55121.40 88888.00 2009-10-12 07:08:58.000 285 12592.00 24.02 55121.38 88888.00 2009-10-12 07:08:58.125 285 12592.02 24.00 55121.38 88888.00 2009-10-12 07:08:58.250 285 12591.92 23.98 55121.35 88888.00 2009-10-12 07:08:58.375 285 12591.85 23.98 55121.35 88888.00 2009-10-12 07:08:58.500 285 12591.83 24.00 55121.32 88888.00 2009-10-12 07:08:58.625 285 12591.90 24.02 55121.38 88888.00 2009-10-12 07:08:58.750 285 12591.92 24.02 55121.40 88888.00 2009-10-12 07:08:58.875 285 12591.90 24.02 55121.40 88888.00 2009-10-12 07:08:59.000 285 12591.90 24.02 55121.40 88888.00 2009-10-12 07:08:59.125 285 12591.83 24.05 55121.40 88888.00 2009-10-12 07:08:59.250 285 12591.83 24.05 55121.40 88888.00 2009-10-12 07:08:59.375 285 12591.90 24.07 55121.43 88888.00 2009-10-12 07:08:59.500 285 12591.85 24.07 55121.43 88888.00 2009-10-12 07:08:59.625 285 12591.83 24.10 55121.45 88888.00 2009-10-12 07:08:59.750 285 12591.83 24.10 55121.43 88888.00 2009-10-12 07:08:59.875 285 12591.88 24.12 55121.43 88888.00 2009-10-12 07:09:00.000 285 12591.90 24.10 55121.40 88888.00 2009-10-12 07:09:00.125 285 12591.85 24.12 55121.43 88888.00 2009-10-12 07:09:00.250 285 12591.83 24.12 55121.43 88888.00 2009-10-12 07:09:00.375 285 12591.90 24.15 55121.43 88888.00 2009-10-12 07:09:00.500 285 12591.88 24.12 55121.45 88888.00 2009-10-12 07:09:00.625 285 12591.88 24.15 55121.43 88888.00 2009-10-12 07:09:00.750 285 12591.92 24.15 55121.45 88888.00 2009-10-12 07:09:00.875 285 12591.92 24.15 55121.47 88888.00 2009-10-12 07:09:01.000 285 12591.95 24.20 55121.45 88888.00 2009-10-12 07:09:01.125 285 12591.98 24.20 55121.47 88888.00 2009-10-12 07:09:01.250 285 12591.92 24.20 55121.50 88888.00 2009-10-12 07:09:01.375 285 12591.92 24.18 55121.47 88888.00 2009-10-12 07:09:01.500 285 12592.00 24.18 55121.50 88888.00 2009-10-12 07:09:01.625 285 12592.02 24.20 55121.50 88888.00 2009-10-12 07:09:01.750 285 12592.00 24.18 55121.50 88888.00 2009-10-12 07:09:01.875 285 12591.98 24.23 55121.50 88888.00 2009-10-12 07:09:02.000 285 12592.00 24.25 55121.47 88888.00 2009-10-12 07:09:02.125 285 12592.02 24.25 55121.50 88888.00 2009-10-12 07:09:02.250 285 12591.98 24.25 55121.53 88888.00 2009-10-12 07:09:02.375 285 12591.98 24.27 55121.53 88888.00 2009-10-12 07:09:02.500 285 12591.95 24.30 55121.53 88888.00 2009-10-12 07:09:02.625 285 12592.02 24.30 55121.53 88888.00 2009-10-12 07:09:02.750 285 12592.05 24.27 55121.53 88888.00 2009-10-12 07:09:02.875 285 12592.02 24.32 55121.53 88888.00 2009-10-12 07:09:03.000 285 12591.98 24.32 55121.53 88888.00 2009-10-12 07:09:03.125 285 12591.98 24.32 55121.55 88888.00 2009-10-12 07:09:03.250 285 12591.98 24.32 55121.55 88888.00 2009-10-12 07:09:03.375 285 12592.02 24.30 55121.55 88888.00 2009-10-12 07:09:03.500 285 12592.00 24.35 55121.55 88888.00 2009-10-12 07:09:03.625 285 12592.02 24.38 55121.55 88888.00 2009-10-12 07:09:03.750 285 12592.10 24.38 55121.55 88888.00 2009-10-12 07:09:03.875 285 12592.05 24.38 55121.50 88888.00 2009-10-12 07:09:04.000 285 12592.02 24.38 55121.53 88888.00 2009-10-12 07:09:04.125 285 12591.98 24.38 55121.53 88888.00 2009-10-12 07:09:04.250 285 12591.92 24.40 55121.57 88888.00 2009-10-12 07:09:04.375 285 12591.95 24.38 55121.57 88888.00 2009-10-12 07:09:04.500 285 12592.00 24.40 55121.55 88888.00 2009-10-12 07:09:04.625 285 12591.98 24.43 55121.55 88888.00 2009-10-12 07:09:04.750 285 12591.98 24.43 55121.55 88888.00 2009-10-12 07:09:04.875 285 12591.98 24.43 55121.53 88888.00 2009-10-12 07:09:05.000 285 12591.98 24.43 55121.53 88888.00 2009-10-12 07:09:05.125 285 12591.98 24.45 55121.55 88888.00 2009-10-12 07:09:05.250 285 12591.90 24.45 55121.55 88888.00 2009-10-12 07:09:05.375 285 12591.92 24.45 55121.55 88888.00 2009-10-12 07:09:05.500 285 12591.92 24.45 55121.55 88888.00 2009-10-12 07:09:05.625 285 12591.95 24.45 55121.55 88888.00 2009-10-12 07:09:05.750 285 12592.00 24.45 55121.57 88888.00 2009-10-12 07:09:05.875 285 12592.02 24.48 55121.55 88888.00 2009-10-12 07:09:06.000 285 12592.05 24.48 55121.53 88888.00 2009-10-12 07:09:06.125 285 12592.05 24.48 55121.55 88888.00 2009-10-12 07:09:06.250 285 12591.95 24.50 55121.55 88888.00 2009-10-12 07:09:06.375 285 12591.92 24.50 55121.57 88888.00 2009-10-12 07:09:06.500 285 12591.90 24.48 55121.60 88888.00 2009-10-12 07:09:06.625 285 12591.92 24.52 55121.60 88888.00 2009-10-12 07:09:06.750 285 12591.98 24.52 55121.57 88888.00 2009-10-12 07:09:06.875 285 12591.92 24.52 55121.57 88888.00 2009-10-12 07:09:07.000 285 12591.92 24.50 55121.60 88888.00 2009-10-12 07:09:07.125 285 12591.95 24.50 55121.60 88888.00 2009-10-12 07:09:07.250 285 12591.90 24.52 55121.57 88888.00 2009-10-12 07:09:07.375 285 12591.92 24.55 55121.57 88888.00 2009-10-12 07:09:07.500 285 12591.92 24.55 55121.57 88888.00 2009-10-12 07:09:07.625 285 12591.95 24.55 55121.60 88888.00 2009-10-12 07:09:07.750 285 12591.98 24.55 55121.62 88888.00 2009-10-12 07:09:07.875 285 12591.95 24.55 55121.62 88888.00 2009-10-12 07:09:08.000 285 12591.90 24.52 55121.62 88888.00 2009-10-12 07:09:08.125 285 12591.95 24.55 55121.62 88888.00 2009-10-12 07:09:08.250 285 12591.98 24.57 55121.62 88888.00 2009-10-12 07:09:08.375 285 12592.00 24.57 55121.62 88888.00 2009-10-12 07:09:08.500 285 12592.00 24.55 55121.62 88888.00 2009-10-12 07:09:08.625 285 12592.00 24.60 55121.65 88888.00 2009-10-12 07:09:08.750 285 12592.02 24.57 55121.68 88888.00 2009-10-12 07:09:08.875 285 12591.98 24.60 55121.65 88888.00 2009-10-12 07:09:09.000 285 12591.98 24.62 55121.65 88888.00 2009-10-12 07:09:09.125 285 12592.05 24.60 55121.65 88888.00 2009-10-12 07:09:09.250 285 12592.02 24.55 55121.68 88888.00 2009-10-12 07:09:09.375 285 12592.00 24.57 55121.65 88888.00 2009-10-12 07:09:09.500 285 12592.00 24.57 55121.68 88888.00 2009-10-12 07:09:09.625 285 12592.02 24.60 55121.70 88888.00 2009-10-12 07:09:09.750 285 12592.00 24.60 55121.68 88888.00 2009-10-12 07:09:09.875 285 12592.02 24.57 55121.70 88888.00 2009-10-12 07:09:10.000 285 12592.05 24.57 55121.68 88888.00 2009-10-12 07:09:10.125 285 12592.05 24.62 55121.70 88888.00 2009-10-12 07:09:10.250 285 12592.05 24.60 55121.72 88888.00 2009-10-12 07:09:10.375 285 12592.08 24.60 55121.72 88888.00 2009-10-12 07:09:10.500 285 12592.08 24.60 55121.72 88888.00 2009-10-12 07:09:10.625 285 12592.10 24.62 55121.70 88888.00 2009-10-12 07:09:10.750 285 12592.08 24.62 55121.72 88888.00 2009-10-12 07:09:10.875 285 12592.00 24.62 55121.72 88888.00 2009-10-12 07:09:11.000 285 12591.92 24.62 55121.68 88888.00 2009-10-12 07:09:11.125 285 12591.98 24.62 55121.70 88888.00 2009-10-12 07:09:11.250 285 12592.02 24.65 55121.72 88888.00 2009-10-12 07:09:11.375 285 12592.05 24.65 55121.72 88888.00 2009-10-12 07:09:11.500 285 12592.05 24.62 55121.72 88888.00 2009-10-12 07:09:11.625 285 12592.02 24.62 55121.75 88888.00 2009-10-12 07:09:11.750 285 12591.98 24.62 55121.75 88888.00 2009-10-12 07:09:11.875 285 12592.02 24.65 55121.75 88888.00 2009-10-12 07:09:12.000 285 12592.02 24.62 55121.72 88888.00 2009-10-12 07:09:12.125 285 12592.05 24.62 55121.72 88888.00 2009-10-12 07:09:12.250 285 12592.02 24.62 55121.75 88888.00 2009-10-12 07:09:12.375 285 12592.02 24.65 55121.75 88888.00 2009-10-12 07:09:12.500 285 12592.02 24.68 55121.75 88888.00 2009-10-12 07:09:12.625 285 12592.00 24.68 55121.75 88888.00 2009-10-12 07:09:12.750 285 12592.00 24.68 55121.75 88888.00 2009-10-12 07:09:12.875 285 12592.08 24.68 55121.78 88888.00 2009-10-12 07:09:13.000 285 12592.10 24.68 55121.78 88888.00 2009-10-12 07:09:13.125 285 12592.10 24.68 55121.78 88888.00 2009-10-12 07:09:13.250 285 12592.08 24.68 55121.80 88888.00 2009-10-12 07:09:13.375 285 12592.12 24.68 55121.80 88888.00 2009-10-12 07:09:13.500 285 12592.12 24.65 55121.82 88888.00 2009-10-12 07:09:13.625 285 12592.12 24.68 55121.80 88888.00 2009-10-12 07:09:13.750 285 12592.15 24.68 55121.80 88888.00 2009-10-12 07:09:13.875 285 12592.20 24.70 55121.80 88888.00 2009-10-12 07:09:14.000 285 12592.23 24.70 55121.78 88888.00 2009-10-12 07:09:14.125 285 12592.20 24.70 55121.80 88888.00 2009-10-12 07:09:14.250 285 12592.08 24.68 55121.80 88888.00 2009-10-12 07:09:14.375 285 12592.10 24.70 55121.80 88888.00 2009-10-12 07:09:14.500 285 12592.10 24.70 55121.78 88888.00 2009-10-12 07:09:14.625 285 12592.12 24.70 55121.78 88888.00 2009-10-12 07:09:14.750 285 12592.10 24.73 55121.80 88888.00 2009-10-12 07:09:14.875 285 12592.17 24.73 55121.80 88888.00 2009-10-12 07:09:15.000 285 12592.20 24.73 55121.80 88888.00 2009-10-12 07:09:15.125 285 12592.17 24.73 55121.80 88888.00 2009-10-12 07:09:15.250 285 12592.05 24.70 55121.80 88888.00 2009-10-12 07:09:15.375 285 12592.10 24.73 55121.82 88888.00 2009-10-12 07:09:15.500 285 12592.12 24.75 55121.82 88888.00 2009-10-12 07:09:15.625 285 12592.15 24.75 55121.82 88888.00 2009-10-12 07:09:15.750 285 12592.15 24.73 55121.82 88888.00 2009-10-12 07:09:15.875 285 12592.10 24.73 55121.88 88888.00 2009-10-12 07:09:16.000 285 12592.08 24.73 55121.88 88888.00 2009-10-12 07:09:16.125 285 12592.10 24.73 55121.88 88888.00 2009-10-12 07:09:16.250 285 12592.15 24.73 55121.88 88888.00 2009-10-12 07:09:16.375 285 12592.15 24.73 55121.88 88888.00 2009-10-12 07:09:16.500 285 12592.12 24.73 55121.90 88888.00 2009-10-12 07:09:16.625 285 12592.12 24.75 55121.88 88888.00 2009-10-12 07:09:16.750 285 12592.10 24.77 55121.88 88888.00 2009-10-12 07:09:16.875 285 12592.08 24.77 55121.90 88888.00 2009-10-12 07:09:17.000 285 12592.12 24.75 55121.88 88888.00 2009-10-12 07:09:17.125 285 12592.10 24.75 55121.90 88888.00 2009-10-12 07:09:17.250 285 12592.05 24.75 55121.88 88888.00 2009-10-12 07:09:17.375 285 12592.08 24.77 55121.88 88888.00 2009-10-12 07:09:17.500 285 12592.10 24.77 55121.88 88888.00 2009-10-12 07:09:17.625 285 12592.08 24.77 55121.88 88888.00 2009-10-12 07:09:17.750 285 12592.10 24.77 55121.90 88888.00 2009-10-12 07:09:17.875 285 12592.12 24.77 55121.93 88888.00 2009-10-12 07:09:18.000 285 12592.05 24.80 55121.93 88888.00 2009-10-12 07:09:18.125 285 12592.02 24.80 55121.90 88888.00 2009-10-12 07:09:18.250 285 12592.05 24.80 55121.93 88888.00 2009-10-12 07:09:18.375 285 12592.12 24.80 55121.90 88888.00 2009-10-12 07:09:18.500 285 12592.12 24.80 55121.93 88888.00 2009-10-12 07:09:18.625 285 12592.10 24.82 55121.93 88888.00 2009-10-12 07:09:18.750 285 12592.12 24.80 55121.93 88888.00 2009-10-12 07:09:18.875 285 12592.15 24.80 55121.90 88888.00 2009-10-12 07:09:19.000 285 12592.20 24.80 55121.93 88888.00 2009-10-12 07:09:19.125 285 12592.17 24.80 55121.95 88888.00 2009-10-12 07:09:19.250 285 12592.17 24.80 55121.97 88888.00 2009-10-12 07:09:19.375 285 12592.23 24.82 55121.97 88888.00 2009-10-12 07:09:19.500 285 12592.25 24.80 55121.95 88888.00 2009-10-12 07:09:19.625 285 12592.20 24.80 55121.93 88888.00 2009-10-12 07:09:19.750 285 12592.17 24.80 55121.95 88888.00 2009-10-12 07:09:19.875 285 12592.15 24.82 55121.97 88888.00 2009-10-12 07:09:20.000 285 12592.12 24.82 55121.97 88888.00 2009-10-12 07:09:20.125 285 12592.12 24.82 55121.97 88888.00 2009-10-12 07:09:20.250 285 12592.15 24.82 55121.95 88888.00 2009-10-12 07:09:20.375 285 12592.17 24.82 55121.97 88888.00 2009-10-12 07:09:20.500 285 12592.23 24.85 55122.00 88888.00 2009-10-12 07:09:20.625 285 12592.23 24.88 55121.97 88888.00 2009-10-12 07:09:20.750 285 12592.20 24.85 55122.00 88888.00 2009-10-12 07:09:20.875 285 12592.23 24.85 55122.00 88888.00 2009-10-12 07:09:21.000 285 12592.27 24.85 55121.97 88888.00 2009-10-12 07:09:21.125 285 12592.23 24.85 55121.97 88888.00 2009-10-12 07:09:21.250 285 12592.17 24.85 55121.97 88888.00 2009-10-12 07:09:21.375 285 12592.23 24.85 55122.00 88888.00 2009-10-12 07:09:21.500 285 12592.30 24.85 55122.00 88888.00 2009-10-12 07:09:21.625 285 12592.38 24.85 55122.00 88888.00 2009-10-12 07:09:21.750 285 12592.38 24.85 55122.00 88888.00 2009-10-12 07:09:21.875 285 12592.30 24.88 55122.05 88888.00 2009-10-12 07:09:22.000 285 12592.27 24.82 55122.03 88888.00 2009-10-12 07:09:22.125 285 12592.27 24.82 55122.03 88888.00 2009-10-12 07:09:22.250 285 12592.23 24.88 55122.00 88888.00 2009-10-12 07:09:22.375 285 12592.27 24.88 55122.00 88888.00 2009-10-12 07:09:22.500 285 12592.33 24.88 55122.00 88888.00 2009-10-12 07:09:22.625 285 12592.25 24.88 55122.00 88888.00 2009-10-12 07:09:22.750 285 12592.25 24.88 55122.03 88888.00 2009-10-12 07:09:22.875 285 12592.30 24.88 55122.03 88888.00 2009-10-12 07:09:23.000 285 12592.33 24.88 55122.03 88888.00 2009-10-12 07:09:23.125 285 12592.27 24.88 55122.05 88888.00 2009-10-12 07:09:23.250 285 12592.23 24.88 55122.05 88888.00 2009-10-12 07:09:23.375 285 12592.25 24.88 55122.05 88888.00 2009-10-12 07:09:23.500 285 12592.33 24.88 55122.05 88888.00 2009-10-12 07:09:23.625 285 12592.33 24.88 55122.05 88888.00 2009-10-12 07:09:23.750 285 12592.33 24.88 55122.05 88888.00 2009-10-12 07:09:23.875 285 12592.35 24.90 55122.05 88888.00 2009-10-12 07:09:24.000 285 12592.35 24.88 55122.05 88888.00 2009-10-12 07:09:24.125 285 12592.35 24.88 55122.05 88888.00 2009-10-12 07:09:24.250 285 12592.33 24.85 55122.07 88888.00 2009-10-12 07:09:24.375 285 12592.35 24.88 55122.10 88888.00 2009-10-12 07:09:24.500 285 12592.35 24.93 55122.10 88888.00 2009-10-12 07:09:24.625 285 12592.35 24.93 55122.10 88888.00 2009-10-12 07:09:24.750 285 12592.38 24.93 55122.12 88888.00 2009-10-12 07:09:24.875 285 12592.38 24.93 55122.12 88888.00 2009-10-12 07:09:25.000 285 12592.35 24.90 55122.12 88888.00 2009-10-12 07:09:25.125 285 12592.35 24.95 55122.12 88888.00 2009-10-12 07:09:25.250 285 12592.30 24.93 55122.15 88888.00 2009-10-12 07:09:25.375 285 12592.35 24.95 55122.15 88888.00 2009-10-12 07:09:25.500 285 12592.33 24.90 55122.15 88888.00 2009-10-12 07:09:25.625 285 12592.30 24.93 55122.12 88888.00 2009-10-12 07:09:25.750 285 12592.33 24.93 55122.12 88888.00 2009-10-12 07:09:25.875 285 12592.38 24.93 55122.12 88888.00 2009-10-12 07:09:26.000 285 12592.35 24.93 55122.15 88888.00 2009-10-12 07:09:26.125 285 12592.38 24.90 55122.18 88888.00 2009-10-12 07:09:26.250 285 12592.38 24.88 55122.15 88888.00 2009-10-12 07:09:26.375 285 12592.38 24.93 55122.15 88888.00 2009-10-12 07:09:26.500 285 12592.40 24.93 55122.18 88888.00 2009-10-12 07:09:26.625 285 12592.45 24.93 55122.18 88888.00 2009-10-12 07:09:26.750 285 12592.48 24.93 55122.18 88888.00 2009-10-12 07:09:26.875 285 12592.50 24.93 55122.18 88888.00 2009-10-12 07:09:27.000 285 12592.58 24.93 55122.18 88888.00 2009-10-12 07:09:27.125 285 12592.58 24.93 55122.18 88888.00 2009-10-12 07:09:27.250 285 12592.55 24.93 55122.20 88888.00 2009-10-12 07:09:27.375 285 12592.50 24.95 55122.20 88888.00 2009-10-12 07:09:27.500 285 12592.45 24.93 55122.18 88888.00 2009-10-12 07:09:27.625 285 12592.45 24.95 55122.18 88888.00 2009-10-12 07:09:27.750 285 12592.45 24.95 55122.20 88888.00 2009-10-12 07:09:27.875 285 12592.55 24.95 55122.20 88888.00 2009-10-12 07:09:28.000 285 12592.62 24.95 55122.18 88888.00 2009-10-12 07:09:28.125 285 12592.60 24.98 55122.20 88888.00 2009-10-12 07:09:28.250 285 12592.55 24.95 55122.22 88888.00 2009-10-12 07:09:28.375 285 12592.55 24.95 55122.22 88888.00 2009-10-12 07:09:28.500 285 12592.55 24.98 55122.22 88888.00 2009-10-12 07:09:28.625 285 12592.50 24.98 55122.22 88888.00 2009-10-12 07:09:28.750 285 12592.48 24.98 55122.25 88888.00 2009-10-12 07:09:28.875 285 12592.52 25.00 55122.28 88888.00 2009-10-12 07:09:29.000 285 12592.60 24.98 55122.25 88888.00 2009-10-12 07:09:29.125 285 12592.60 25.00 55122.25 88888.00 2009-10-12 07:09:29.250 285 12592.55 25.00 55122.28 88888.00 2009-10-12 07:09:29.375 285 12592.62 25.00 55122.30 88888.00 2009-10-12 07:09:29.500 285 12592.65 25.00 55122.28 88888.00 2009-10-12 07:09:29.625 285 12592.67 24.95 55122.28 88888.00 2009-10-12 07:09:29.750 285 12592.62 24.98 55122.28 88888.00 2009-10-12 07:09:29.875 285 12592.52 24.98 55122.28 88888.00 2009-10-12 07:09:30.000 285 12592.50 24.98 55122.28 88888.00 2009-10-12 07:09:30.125 285 12592.58 24.98 55122.28 88888.00 2009-10-12 07:09:30.250 285 12592.62 24.98 55122.30 88888.00 2009-10-12 07:09:30.375 285 12592.67 24.98 55122.28 88888.00 2009-10-12 07:09:30.500 285 12592.62 24.98 55122.30 88888.00 2009-10-12 07:09:30.625 285 12592.62 24.98 55122.32 88888.00 2009-10-12 07:09:30.750 285 12592.65 25.00 55122.32 88888.00 2009-10-12 07:09:30.875 285 12592.62 24.98 55122.30 88888.00 2009-10-12 07:09:31.000 285 12592.67 25.02 55122.30 88888.00 2009-10-12 07:09:31.125 285 12592.70 25.00 55122.30 88888.00 2009-10-12 07:09:31.250 285 12592.67 25.00 55122.32 88888.00 2009-10-12 07:09:31.375 285 12592.67 25.00 55122.32 88888.00 2009-10-12 07:09:31.500 285 12592.67 25.00 55122.32 88888.00 2009-10-12 07:09:31.625 285 12592.67 25.00 55122.35 88888.00 2009-10-12 07:09:31.750 285 12592.70 25.02 55122.35 88888.00 2009-10-12 07:09:31.875 285 12592.65 25.02 55122.35 88888.00 2009-10-12 07:09:32.000 285 12592.70 25.02 55122.35 88888.00 2009-10-12 07:09:32.125 285 12592.70 25.00 55122.35 88888.00 2009-10-12 07:09:32.250 285 12592.65 24.98 55122.38 88888.00 2009-10-12 07:09:32.375 285 12592.73 25.00 55122.38 88888.00 2009-10-12 07:09:32.500 285 12592.70 25.00 55122.38 88888.00 2009-10-12 07:09:32.625 285 12592.70 25.02 55122.38 88888.00 2009-10-12 07:09:32.750 285 12592.75 25.02 55122.38 88888.00 2009-10-12 07:09:32.875 285 12592.77 25.00 55122.38 88888.00 2009-10-12 07:09:33.000 285 12592.75 25.02 55122.40 88888.00 2009-10-12 07:09:33.125 285 12592.70 25.05 55122.40 88888.00 2009-10-12 07:09:33.250 285 12592.70 25.02 55122.38 88888.00 2009-10-12 07:09:33.375 285 12592.67 25.02 55122.40 88888.00 2009-10-12 07:09:33.500 285 12592.62 25.05 55122.40 88888.00 2009-10-12 07:09:33.625 285 12592.62 25.02 55122.40 88888.00 2009-10-12 07:09:33.750 285 12592.65 25.07 55122.43 88888.00 2009-10-12 07:09:33.875 285 12592.67 25.05 55122.43 88888.00 2009-10-12 07:09:34.000 285 12592.70 25.05 55122.43 88888.00 2009-10-12 07:09:34.125 285 12592.75 25.05 55122.43 88888.00 2009-10-12 07:09:34.250 285 12592.73 25.05 55122.45 88888.00 2009-10-12 07:09:34.375 285 12592.73 25.05 55122.43 88888.00 2009-10-12 07:09:34.500 285 12592.73 25.02 55122.43 88888.00 2009-10-12 07:09:34.625 285 12592.75 25.02 55122.45 88888.00 2009-10-12 07:09:34.750 285 12592.73 25.00 55122.45 88888.00 2009-10-12 07:09:34.875 285 12592.73 25.02 55122.45 88888.00 2009-10-12 07:09:35.000 285 12592.70 25.05 55122.47 88888.00 2009-10-12 07:09:35.125 285 12592.70 25.02 55122.47 88888.00 2009-10-12 07:09:35.250 285 12592.70 25.02 55122.50 88888.00 2009-10-12 07:09:35.375 285 12592.75 25.02 55122.47 88888.00 2009-10-12 07:09:35.500 285 12592.75 25.05 55122.50 88888.00 2009-10-12 07:09:35.625 285 12592.75 25.07 55122.50 88888.00 2009-10-12 07:09:35.750 285 12592.73 25.05 55122.50 88888.00 2009-10-12 07:09:35.875 285 12592.67 25.07 55122.50 88888.00 2009-10-12 07:09:36.000 285 12592.67 25.07 55122.50 88888.00 2009-10-12 07:09:36.125 285 12592.70 25.10 55122.53 88888.00 2009-10-12 07:09:36.250 285 12592.70 25.10 55122.55 88888.00 2009-10-12 07:09:36.375 285 12592.75 25.07 55122.53 88888.00 2009-10-12 07:09:36.500 285 12592.65 25.07 55122.50 88888.00 2009-10-12 07:09:36.625 285 12592.60 25.10 55122.53 88888.00 2009-10-12 07:09:36.750 285 12592.67 25.10 55122.53 88888.00 2009-10-12 07:09:36.875 285 12592.73 25.07 55122.57 88888.00 2009-10-12 07:09:37.000 285 12592.77 25.05 55122.55 88888.00 2009-10-12 07:09:37.125 285 12592.73 25.05 55122.55 88888.00 2009-10-12 07:09:37.250 285 12592.65 25.07 55122.53 88888.00 2009-10-12 07:09:37.375 285 12592.73 25.07 55122.57 88888.00 2009-10-12 07:09:37.500 285 12592.73 25.07 55122.62 88888.00 2009-10-12 07:09:37.625 285 12592.70 25.05 55122.57 88888.00 2009-10-12 07:09:37.750 285 12592.70 25.05 55122.57 88888.00 2009-10-12 07:09:37.875 285 12592.67 25.07 55122.60 88888.00 2009-10-12 07:09:38.000 285 12592.62 25.07 55122.60 88888.00 2009-10-12 07:09:38.125 285 12592.62 25.07 55122.62 88888.00 2009-10-12 07:09:38.250 285 12592.70 25.05 55122.65 88888.00 2009-10-12 07:09:38.375 285 12592.67 25.05 55122.60 88888.00 2009-10-12 07:09:38.500 285 12592.60 25.05 55122.60 88888.00 2009-10-12 07:09:38.625 285 12592.62 25.07 55122.62 88888.00 2009-10-12 07:09:38.750 285 12592.70 25.10 55122.62 88888.00 2009-10-12 07:09:38.875 285 12592.65 25.07 55122.62 88888.00 2009-10-12 07:09:39.000 285 12592.62 25.07 55122.62 88888.00 2009-10-12 07:09:39.125 285 12592.62 25.10 55122.65 88888.00 2009-10-12 07:09:39.250 285 12592.58 25.10 55122.68 88888.00 2009-10-12 07:09:39.375 285 12592.58 25.10 55122.65 88888.00 2009-10-12 07:09:39.500 285 12592.55 25.07 55122.62 88888.00 2009-10-12 07:09:39.625 285 12592.60 25.10 55122.65 88888.00 2009-10-12 07:09:39.750 285 12592.62 25.10 55122.70 88888.00 2009-10-12 07:09:39.875 285 12592.62 25.10 55122.70 88888.00 2009-10-12 07:09:40.000 285 12592.60 25.10 55122.70 88888.00 2009-10-12 07:09:40.125 285 12592.62 25.12 55122.70 88888.00 2009-10-12 07:09:40.250 285 12592.65 25.10 55122.68 88888.00 2009-10-12 07:09:40.375 285 12592.73 25.12 55122.72 88888.00 2009-10-12 07:09:40.500 285 12592.75 25.12 55122.75 88888.00 2009-10-12 07:09:40.625 285 12592.73 25.15 55122.72 88888.00 2009-10-12 07:09:40.750 285 12592.70 25.12 55122.70 88888.00 2009-10-12 07:09:40.875 285 12592.65 25.12 55122.68 88888.00 2009-10-12 07:09:41.000 285 12592.62 25.10 55122.70 88888.00 2009-10-12 07:09:41.125 285 12592.60 25.12 55122.75 88888.00 2009-10-12 07:09:41.250 285 12592.62 25.10 55122.75 88888.00 2009-10-12 07:09:41.375 285 12592.60 25.10 55122.75 88888.00 2009-10-12 07:09:41.500 285 12592.62 25.12 55122.75 88888.00 2009-10-12 07:09:41.625 285 12592.62 25.12 55122.75 88888.00 2009-10-12 07:09:41.750 285 12592.62 25.12 55122.72 88888.00 2009-10-12 07:09:41.875 285 12592.67 25.12 55122.75 88888.00 2009-10-12 07:09:42.000 285 12592.60 25.12 55122.75 88888.00 2009-10-12 07:09:42.125 285 12592.50 25.15 55122.78 88888.00 2009-10-12 07:09:42.250 285 12592.45 25.15 55122.80 88888.00 2009-10-12 07:09:42.375 285 12592.45 25.18 55122.80 88888.00 2009-10-12 07:09:42.500 285 12592.42 25.18 55122.82 88888.00 2009-10-12 07:09:42.625 285 12592.42 25.18 55122.82 88888.00 2009-10-12 07:09:42.750 285 12592.40 25.15 55122.80 88888.00 2009-10-12 07:09:42.875 285 12592.40 25.18 55122.78 88888.00 2009-10-12 07:09:43.000 285 12592.38 25.15 55122.82 88888.00 2009-10-12 07:09:43.125 285 12592.38 25.15 55122.82 88888.00 2009-10-12 07:09:43.250 285 12592.35 25.15 55122.82 88888.00 2009-10-12 07:09:43.375 285 12592.33 25.12 55122.80 88888.00 2009-10-12 07:09:43.500 285 12592.33 25.15 55122.80 88888.00 2009-10-12 07:09:43.625 285 12592.30 25.15 55122.85 88888.00 2009-10-12 07:09:43.750 285 12592.33 25.18 55122.85 88888.00 2009-10-12 07:09:43.875 285 12592.35 25.18 55122.85 88888.00 2009-10-12 07:09:44.000 285 12592.38 25.15 55122.85 88888.00 2009-10-12 07:09:44.125 285 12592.35 25.18 55122.88 88888.00 2009-10-12 07:09:44.250 285 12592.30 25.18 55122.88 88888.00 2009-10-12 07:09:44.375 285 12592.40 25.20 55122.90 88888.00 2009-10-12 07:09:44.500 285 12592.38 25.20 55122.88 88888.00 2009-10-12 07:09:44.625 285 12592.35 25.18 55122.88 88888.00 2009-10-12 07:09:44.750 285 12592.40 25.18 55122.90 88888.00 2009-10-12 07:09:44.875 285 12592.38 25.18 55122.90 88888.00 2009-10-12 07:09:45.000 285 12592.30 25.20 55122.93 88888.00 2009-10-12 07:09:45.125 285 12592.27 25.18 55122.93 88888.00 2009-10-12 07:09:45.250 285 12592.25 25.15 55122.97 88888.00 2009-10-12 07:09:45.375 285 12592.27 25.18 55122.97 88888.00 2009-10-12 07:09:45.500 285 12592.25 25.20 55122.97 88888.00 2009-10-12 07:09:45.625 285 12592.23 25.18 55122.97 88888.00 2009-10-12 07:09:45.750 285 12592.23 25.20 55122.97 88888.00 2009-10-12 07:09:45.875 285 12592.23 25.18 55122.97 88888.00 2009-10-12 07:09:46.000 285 12592.20 25.23 55122.97 88888.00 2009-10-12 07:09:46.125 285 12592.20 25.23 55122.97 88888.00 2009-10-12 07:09:46.250 285 12592.17 25.18 55123.03 88888.00 2009-10-12 07:09:46.375 285 12592.15 25.20 55123.00 88888.00 2009-10-12 07:09:46.500 285 12592.08 25.20 55123.00 88888.00 2009-10-12 07:09:46.625 285 12592.10 25.23 55123.03 88888.00 2009-10-12 07:09:46.750 285 12592.08 25.25 55123.03 88888.00 2009-10-12 07:09:46.875 285 12592.08 25.20 55123.05 88888.00 2009-10-12 07:09:47.000 285 12592.02 25.20 55123.03 88888.00 2009-10-12 07:09:47.125 285 12592.02 25.23 55123.05 88888.00 2009-10-12 07:09:47.250 285 12591.98 25.25 55123.07 88888.00 2009-10-12 07:09:47.375 285 12592.00 25.25 55123.05 88888.00 2009-10-12 07:09:47.500 285 12592.05 25.27 55123.10 88888.00 2009-10-12 07:09:47.625 285 12592.10 25.30 55123.12 88888.00 2009-10-12 07:09:47.750 285 12592.08 25.27 55123.10 88888.00 2009-10-12 07:09:47.875 285 12592.02 25.27 55123.10 88888.00 2009-10-12 07:09:48.000 285 12592.05 25.25 55123.12 88888.00 2009-10-12 07:09:48.125 285 12592.08 25.30 55123.12 88888.00 2009-10-12 07:09:48.250 285 12592.05 25.27 55123.12 88888.00 2009-10-12 07:09:48.375 285 12592.05 25.30 55123.12 88888.00 2009-10-12 07:09:48.500 285 12592.00 25.30 55123.10 88888.00 2009-10-12 07:09:48.625 285 12591.95 25.32 55123.10 88888.00 2009-10-12 07:09:48.750 285 12591.98 25.32 55123.15 88888.00 2009-10-12 07:09:48.875 285 12592.00 25.35 55123.15 88888.00 2009-10-12 07:09:49.000 285 12591.98 25.35 55123.18 88888.00 2009-10-12 07:09:49.125 285 12591.90 25.32 55123.18 88888.00 2009-10-12 07:09:49.250 285 12591.90 25.32 55123.20 88888.00 2009-10-12 07:09:49.375 285 12591.95 25.35 55123.20 88888.00 2009-10-12 07:09:49.500 285 12591.90 25.35 55123.18 88888.00 2009-10-12 07:09:49.625 285 12591.85 25.32 55123.18 88888.00 2009-10-12 07:09:49.750 285 12591.85 25.32 55123.22 88888.00 2009-10-12 07:09:49.875 285 12591.83 25.35 55123.20 88888.00 2009-10-12 07:09:50.000 285 12591.88 25.35 55123.20 88888.00 2009-10-12 07:09:50.125 285 12591.92 25.38 55123.22 88888.00 2009-10-12 07:09:50.250 285 12591.85 25.38 55123.25 88888.00 2009-10-12 07:09:50.375 285 12591.88 25.35 55123.22 88888.00 2009-10-12 07:09:50.500 285 12591.85 25.35 55123.25 88888.00 2009-10-12 07:09:50.625 285 12591.83 25.38 55123.25 88888.00 2009-10-12 07:09:50.750 285 12591.83 25.40 55123.28 88888.00 2009-10-12 07:09:50.875 285 12591.83 25.38 55123.28 88888.00 2009-10-12 07:09:51.000 285 12591.77 25.38 55123.28 88888.00 2009-10-12 07:09:51.125 285 12591.70 25.40 55123.25 88888.00 2009-10-12 07:09:51.250 285 12591.65 25.43 55123.25 88888.00 2009-10-12 07:09:51.375 285 12591.67 25.43 55123.25 88888.00 2009-10-12 07:09:51.500 285 12591.73 25.43 55123.30 88888.00 2009-10-12 07:09:51.625 285 12591.75 25.43 55123.30 88888.00 2009-10-12 07:09:51.750 285 12591.70 25.43 55123.30 88888.00 2009-10-12 07:09:51.875 285 12591.70 25.45 55123.32 88888.00 2009-10-12 07:09:52.000 285 12591.70 25.45 55123.30 88888.00 2009-10-12 07:09:52.125 285 12591.70 25.45 55123.30 88888.00 2009-10-12 07:09:52.250 285 12591.67 25.48 55123.30 88888.00 2009-10-12 07:09:52.375 285 12591.65 25.45 55123.30 88888.00 2009-10-12 07:09:52.500 285 12591.60 25.52 55123.30 88888.00 2009-10-12 07:09:52.625 285 12591.60 25.50 55123.32 88888.00 2009-10-12 07:09:52.750 285 12591.62 25.45 55123.30 88888.00 2009-10-12 07:09:52.875 285 12591.60 25.50 55123.32 88888.00 2009-10-12 07:09:53.000 285 12591.52 25.52 55123.32 88888.00 2009-10-12 07:09:53.125 285 12591.48 25.50 55123.32 88888.00 2009-10-12 07:09:53.250 285 12591.38 25.50 55123.38 88888.00 2009-10-12 07:09:53.375 285 12591.38 25.50 55123.38 88888.00 2009-10-12 07:09:53.500 285 12591.38 25.55 55123.38 88888.00 2009-10-12 07:09:53.625 285 12591.38 25.52 55123.38 88888.00 2009-10-12 07:09:53.750 285 12591.40 25.55 55123.38 88888.00 2009-10-12 07:09:53.875 285 12591.45 25.57 55123.38 88888.00 2009-10-12 07:09:54.000 285 12591.42 25.60 55123.35 88888.00 2009-10-12 07:09:54.125 285 12591.40 25.57 55123.40 88888.00 2009-10-12 07:09:54.250 285 12591.35 25.57 55123.40 88888.00 2009-10-12 07:09:54.375 285 12591.38 25.57 55123.40 88888.00 2009-10-12 07:09:54.500 285 12591.38 25.60 55123.40 88888.00 2009-10-12 07:09:54.625 285 12591.38 25.60 55123.40 88888.00 2009-10-12 07:09:54.750 285 12591.38 25.60 55123.40 88888.00 2009-10-12 07:09:54.875 285 12591.33 25.62 55123.40 88888.00 2009-10-12 07:09:55.000 285 12591.30 25.62 55123.43 88888.00 2009-10-12 07:09:55.125 285 12591.30 25.62 55123.40 88888.00 2009-10-12 07:09:55.250 285 12591.30 25.60 55123.43 88888.00 2009-10-12 07:09:55.375 285 12591.33 25.60 55123.40 88888.00 2009-10-12 07:09:55.500 285 12591.30 25.62 55123.45 88888.00 2009-10-12 07:09:55.625 285 12591.30 25.62 55123.45 88888.00 2009-10-12 07:09:55.750 285 12591.25 25.62 55123.45 88888.00 2009-10-12 07:09:55.875 285 12591.23 25.65 55123.45 88888.00 2009-10-12 07:09:56.000 285 12591.25 25.65 55123.43 88888.00 2009-10-12 07:09:56.125 285 12591.25 25.65 55123.45 88888.00 2009-10-12 07:09:56.250 285 12591.23 25.65 55123.50 88888.00 2009-10-12 07:09:56.375 285 12591.23 25.65 55123.47 88888.00 2009-10-12 07:09:56.500 285 12591.17 25.70 55123.50 88888.00 2009-10-12 07:09:56.625 285 12591.17 25.68 55123.53 88888.00 2009-10-12 07:09:56.750 285 12591.20 25.68 55123.53 88888.00 2009-10-12 07:09:56.875 285 12591.20 25.70 55123.53 88888.00 2009-10-12 07:09:57.000 285 12591.20 25.70 55123.53 88888.00 2009-10-12 07:09:57.125 285 12591.17 25.70 55123.50 88888.00 2009-10-12 07:09:57.250 285 12591.17 25.73 55123.53 88888.00 2009-10-12 07:09:57.375 285 12591.15 25.75 55123.55 88888.00 2009-10-12 07:09:57.500 285 12591.12 25.75 55123.55 88888.00 2009-10-12 07:09:57.625 285 12591.12 25.75 55123.53 88888.00 2009-10-12 07:09:57.750 285 12591.15 25.77 55123.53 88888.00 2009-10-12 07:09:57.875 285 12591.12 25.77 55123.55 88888.00 2009-10-12 07:09:58.000 285 12591.05 25.77 55123.55 88888.00 2009-10-12 07:09:58.125 285 12591.05 25.77 55123.55 88888.00 2009-10-12 07:09:58.250 285 12591.10 25.75 55123.57 88888.00 2009-10-12 07:09:58.375 285 12591.15 25.77 55123.55 88888.00 2009-10-12 07:09:58.500 285 12591.12 25.80 55123.53 88888.00 2009-10-12 07:09:58.625 285 12591.10 25.82 55123.57 88888.00 2009-10-12 07:09:58.750 285 12591.10 25.82 55123.60 88888.00 2009-10-12 07:09:58.875 285 12591.08 25.88 55123.57 88888.00 2009-10-12 07:09:59.000 285 12591.10 25.88 55123.57 88888.00 2009-10-12 07:09:59.125 285 12591.08 25.88 55123.60 88888.00 2009-10-12 07:09:59.250 285 12590.95 25.88 55123.62 88888.00 2009-10-12 07:09:59.375 285 12591.00 25.90 55123.62 88888.00 2009-10-12 07:09:59.500 285 12591.00 25.93 55123.62 88888.00 2009-10-12 07:09:59.625 285 12591.00 25.90 55123.62 88888.00 2009-10-12 07:09:59.750 285 12590.95 25.93 55123.60 88888.00 2009-10-12 07:09:59.875 285 12591.00 25.93 55123.62 88888.00 2009-10-12 07:10:00.000 285 12591.00 25.93 55123.62 88888.00 2009-10-12 07:10:00.125 285 12591.02 25.95 55123.62 88888.00 2009-10-12 07:10:00.250 285 12591.00 25.95 55123.65 88888.00 2009-10-12 07:10:00.375 285 12590.98 25.98 55123.68 88888.00 2009-10-12 07:10:00.500 285 12590.95 25.98 55123.68 88888.00 2009-10-12 07:10:00.625 285 12591.00 25.98 55123.65 88888.00 2009-10-12 07:10:00.750 285 12590.95 26.00 55123.65 88888.00 2009-10-12 07:10:00.875 285 12590.85 26.00 55123.68 88888.00 2009-10-12 07:10:01.000 285 12590.80 26.02 55123.65 88888.00 2009-10-12 07:10:01.125 285 12590.83 26.05 55123.68 88888.00 2009-10-12 07:10:01.250 285 12590.80 26.05 55123.68 88888.00 2009-10-12 07:10:01.375 285 12590.88 26.05 55123.70 88888.00 2009-10-12 07:10:01.500 285 12590.85 26.05 55123.68 88888.00 2009-10-12 07:10:01.625 285 12590.80 26.07 55123.68 88888.00 2009-10-12 07:10:01.750 285 12590.85 26.10 55123.65 88888.00 2009-10-12 07:10:01.875 285 12590.85 26.10 55123.68 88888.00 2009-10-12 07:10:02.000 285 12590.88 26.12 55123.70 88888.00 2009-10-12 07:10:02.125 285 12590.85 26.15 55123.70 88888.00 2009-10-12 07:10:02.250 285 12590.83 26.10 55123.72 88888.00 2009-10-12 07:10:02.375 285 12590.80 26.12 55123.72 88888.00 2009-10-12 07:10:02.500 285 12590.77 26.15 55123.75 88888.00 2009-10-12 07:10:02.625 285 12590.83 26.15 55123.72 88888.00 2009-10-12 07:10:02.750 285 12590.88 26.15 55123.72 88888.00 2009-10-12 07:10:02.875 285 12590.83 26.18 55123.75 88888.00 2009-10-12 07:10:03.000 285 12590.75 26.18 55123.75 88888.00 2009-10-12 07:10:03.125 285 12590.73 26.18 55123.75 88888.00 2009-10-12 07:10:03.250 285 12590.70 26.18 55123.75 88888.00 2009-10-12 07:10:03.375 285 12590.75 26.20 55123.75 88888.00 2009-10-12 07:10:03.500 285 12590.75 26.20 55123.75 88888.00 2009-10-12 07:10:03.625 285 12590.77 26.20 55123.78 88888.00 2009-10-12 07:10:03.750 285 12590.73 26.20 55123.78 88888.00 2009-10-12 07:10:03.875 285 12590.70 26.23 55123.78 88888.00 2009-10-12 07:10:04.000 285 12590.70 26.23 55123.78 88888.00 2009-10-12 07:10:04.125 285 12590.73 26.23 55123.80 88888.00 2009-10-12 07:10:04.250 285 12590.73 26.25 55123.80 88888.00 2009-10-12 07:10:04.375 285 12590.73 26.25 55123.82 88888.00 2009-10-12 07:10:04.500 285 12590.60 26.25 55123.85 88888.00 2009-10-12 07:10:04.625 285 12590.52 26.25 55123.80 88888.00 2009-10-12 07:10:04.750 285 12590.55 26.27 55123.80 88888.00 2009-10-12 07:10:04.875 285 12590.62 26.30 55123.78 88888.00 2009-10-12 07:10:05.000 285 12590.62 26.27 55123.78 88888.00 2009-10-12 07:10:05.125 285 12590.60 26.30 55123.78 88888.00 2009-10-12 07:10:05.250 285 12590.52 26.27 55123.78 88888.00 2009-10-12 07:10:05.375 285 12590.52 26.30 55123.80 88888.00 2009-10-12 07:10:05.500 285 12590.58 26.32 55123.80 88888.00 2009-10-12 07:10:05.625 285 12590.62 26.35 55123.80 88888.00 2009-10-12 07:10:05.750 285 12590.62 26.35 55123.80 88888.00 2009-10-12 07:10:05.875 285 12590.60 26.35 55123.82 88888.00 2009-10-12 07:10:06.000 285 12590.60 26.38 55123.82 88888.00 2009-10-12 07:10:06.125 285 12590.60 26.38 55123.82 88888.00 2009-10-12 07:10:06.250 285 12590.52 26.35 55123.88 88888.00 2009-10-12 07:10:06.375 285 12590.55 26.38 55123.88 88888.00 2009-10-12 07:10:06.500 285 12590.52 26.40 55123.85 88888.00 2009-10-12 07:10:06.625 285 12590.58 26.40 55123.88 88888.00 2009-10-12 07:10:06.750 285 12590.58 26.40 55123.85 88888.00 2009-10-12 07:10:06.875 285 12590.52 26.40 55123.85 88888.00 2009-10-12 07:10:07.000 285 12590.48 26.40 55123.88 88888.00 2009-10-12 07:10:07.125 285 12590.42 26.43 55123.90 88888.00 2009-10-12 07:10:07.250 285 12590.48 26.40 55123.88 88888.00 2009-10-12 07:10:07.375 285 12590.55 26.45 55123.90 88888.00 2009-10-12 07:10:07.500 285 12590.50 26.45 55123.90 88888.00 2009-10-12 07:10:07.625 285 12590.48 26.45 55123.93 88888.00 2009-10-12 07:10:07.750 285 12590.45 26.48 55123.90 88888.00 2009-10-12 07:10:07.875 285 12590.45 26.43 55123.90 88888.00 2009-10-12 07:10:08.000 285 12590.42 26.48 55123.88 88888.00 2009-10-12 07:10:08.125 285 12590.40 26.50 55123.90 88888.00 2009-10-12 07:10:08.250 285 12590.42 26.50 55123.93 88888.00 2009-10-12 07:10:08.375 285 12590.45 26.52 55123.93 88888.00 2009-10-12 07:10:08.500 285 12590.38 26.52 55123.90 88888.00 2009-10-12 07:10:08.625 285 12590.38 26.55 55123.90 88888.00 2009-10-12 07:10:08.750 285 12590.42 26.55 55123.93 88888.00 2009-10-12 07:10:08.875 285 12590.45 26.55 55123.90 88888.00 2009-10-12 07:10:09.000 285 12590.48 26.57 55123.93 88888.00 2009-10-12 07:10:09.125 285 12590.45 26.57 55123.93 88888.00 2009-10-12 07:10:09.250 285 12590.42 26.60 55123.95 88888.00 2009-10-12 07:10:09.375 285 12590.42 26.62 55124.00 88888.00 2009-10-12 07:10:09.500 285 12590.33 26.65 55123.97 88888.00 2009-10-12 07:10:09.625 285 12590.30 26.65 55124.00 88888.00 2009-10-12 07:10:09.750 285 12590.33 26.62 55123.97 88888.00 2009-10-12 07:10:09.875 285 12590.30 26.65 55123.97 88888.00 2009-10-12 07:10:10.000 285 12590.38 26.68 55123.95 88888.00 2009-10-12 07:10:10.125 285 12590.40 26.68 55123.97 88888.00 2009-10-12 07:10:10.250 285 12590.40 26.65 55123.97 88888.00 2009-10-12 07:10:10.375 285 12590.38 26.73 55123.95 88888.00 2009-10-12 07:10:10.500 285 12590.35 26.75 55123.97 88888.00 2009-10-12 07:10:10.625 285 12590.30 26.73 55124.00 88888.00 2009-10-12 07:10:10.750 285 12590.25 26.75 55124.00 88888.00 2009-10-12 07:10:10.875 285 12590.27 26.75 55124.00 88888.00 2009-10-12 07:10:11.000 285 12590.25 26.75 55124.03 88888.00 2009-10-12 07:10:11.125 285 12590.17 26.77 55124.03 88888.00 2009-10-12 07:10:11.250 285 12590.08 26.80 55124.03 88888.00 2009-10-12 07:10:11.375 285 12590.12 26.77 55124.03 88888.00 2009-10-12 07:10:11.500 285 12590.17 26.77 55124.05 88888.00 2009-10-12 07:10:11.625 285 12590.20 26.82 55124.05 88888.00 2009-10-12 07:10:11.750 285 12590.20 26.82 55124.05 88888.00 2009-10-12 07:10:11.875 285 12590.17 26.82 55124.05 88888.00 2009-10-12 07:10:12.000 285 12590.10 26.82 55124.05 88888.00 2009-10-12 07:10:12.125 285 12590.05 26.85 55124.07 88888.00 2009-10-12 07:10:12.250 285 12590.10 26.85 55124.07 88888.00 2009-10-12 07:10:12.375 285 12590.10 26.88 55124.10 88888.00 2009-10-12 07:10:12.500 285 12590.08 26.88 55124.12 88888.00 2009-10-12 07:10:12.625 285 12590.05 26.90 55124.15 88888.00 2009-10-12 07:10:12.750 285 12590.00 26.88 55124.10 88888.00 2009-10-12 07:10:12.875 285 12589.92 26.93 55124.10 88888.00 2009-10-12 07:10:13.000 285 12589.98 26.95 55124.10 88888.00 2009-10-12 07:10:13.125 285 12590.00 26.95 55124.12 88888.00 2009-10-12 07:10:13.250 285 12589.90 26.98 55124.18 88888.00 2009-10-12 07:10:13.375 285 12589.90 27.00 55124.10 88888.00 2009-10-12 07:10:13.500 285 12589.90 27.00 55124.12 88888.00 2009-10-12 07:10:13.625 285 12589.98 27.00 55124.10 88888.00 2009-10-12 07:10:13.750 285 12589.98 27.02 55124.12 88888.00 2009-10-12 07:10:13.875 285 12589.92 27.05 55124.12 88888.00 2009-10-12 07:10:14.000 285 12589.85 27.02 55124.15 88888.00 2009-10-12 07:10:14.125 285 12589.80 27.05 55124.15 88888.00 2009-10-12 07:10:14.250 285 12589.83 27.02 55124.10 88888.00 2009-10-12 07:10:14.375 285 12589.90 27.07 55124.12 88888.00 2009-10-12 07:10:14.500 285 12589.83 27.07 55124.15 88888.00 2009-10-12 07:10:14.625 285 12589.77 27.05 55124.15 88888.00 2009-10-12 07:10:14.750 285 12589.77 27.10 55124.15 88888.00 2009-10-12 07:10:14.875 285 12589.80 27.12 55124.15 88888.00 2009-10-12 07:10:15.000 285 12589.83 27.12 55124.15 88888.00 2009-10-12 07:10:15.125 285 12589.85 27.15 55124.15 88888.00 2009-10-12 07:10:15.250 285 12589.75 27.10 55124.18 88888.00 2009-10-12 07:10:15.375 285 12589.77 27.12 55124.20 88888.00 2009-10-12 07:10:15.500 285 12589.80 27.15 55124.18 88888.00 2009-10-12 07:10:15.625 285 12589.80 27.18 55124.18 88888.00 2009-10-12 07:10:15.750 285 12589.77 27.18 55124.18 88888.00 2009-10-12 07:10:15.875 285 12589.75 27.18 55124.22 88888.00 2009-10-12 07:10:16.000 285 12589.70 27.18 55124.20 88888.00 2009-10-12 07:10:16.125 285 12589.65 27.20 55124.22 88888.00 2009-10-12 07:10:16.250 285 12589.62 27.20 55124.20 88888.00 2009-10-12 07:10:16.375 285 12589.67 27.23 55124.22 88888.00 2009-10-12 07:10:16.500 285 12589.62 27.25 55124.22 88888.00 2009-10-12 07:10:16.625 285 12589.67 27.25 55124.20 88888.00 2009-10-12 07:10:16.750 285 12589.65 27.25 55124.15 88888.00 2009-10-12 07:10:16.875 285 12589.60 27.25 55124.20 88888.00 2009-10-12 07:10:17.000 285 12589.60 27.25 55124.20 88888.00 2009-10-12 07:10:17.125 285 12589.62 27.25 55124.22 88888.00 2009-10-12 07:10:17.250 285 12589.62 27.30 55124.25 88888.00 2009-10-12 07:10:17.375 285 12589.62 27.30 55124.25 88888.00 2009-10-12 07:10:17.500 285 12589.62 27.30 55124.25 88888.00 2009-10-12 07:10:17.625 285 12589.65 27.32 55124.25 88888.00 2009-10-12 07:10:17.750 285 12589.62 27.32 55124.25 88888.00 2009-10-12 07:10:17.875 285 12589.60 27.32 55124.25 88888.00 2009-10-12 07:10:18.000 285 12589.58 27.32 55124.25 88888.00 2009-10-12 07:10:18.125 285 12589.58 27.32 55124.25 88888.00 2009-10-12 07:10:18.250 285 12589.50 27.32 55124.25 88888.00 2009-10-12 07:10:18.375 285 12589.50 27.32 55124.22 88888.00 2009-10-12 07:10:18.500 285 12589.50 27.35 55124.22 88888.00 2009-10-12 07:10:18.625 285 12589.50 27.40 55124.22 88888.00 2009-10-12 07:10:18.750 285 12589.48 27.40 55124.25 88888.00 2009-10-12 07:10:18.875 285 12589.48 27.38 55124.25 88888.00 2009-10-12 07:10:19.000 285 12589.50 27.40 55124.28 88888.00 2009-10-12 07:10:19.125 285 12589.52 27.45 55124.30 88888.00 2009-10-12 07:10:19.250 285 12589.42 27.45 55124.32 88888.00 2009-10-12 07:10:19.375 285 12589.38 27.43 55124.32 88888.00 2009-10-12 07:10:19.500 285 12589.40 27.45 55124.32 88888.00 2009-10-12 07:10:19.625 285 12589.38 27.50 55124.32 88888.00 2009-10-12 07:10:19.750 285 12589.38 27.50 55124.32 88888.00 2009-10-12 07:10:19.875 285 12589.38 27.50 55124.32 88888.00 2009-10-12 07:10:20.000 285 12589.33 27.50 55124.32 88888.00 2009-10-12 07:10:20.125 285 12589.35 27.52 55124.32 88888.00 2009-10-12 07:10:20.250 285 12589.38 27.55 55124.32 88888.00 2009-10-12 07:10:20.375 285 12589.38 27.57 55124.32 88888.00 2009-10-12 07:10:20.500 285 12589.38 27.55 55124.32 88888.00 2009-10-12 07:10:20.625 285 12589.35 27.55 55124.32 88888.00 2009-10-12 07:10:20.750 285 12589.35 27.57 55124.35 88888.00 2009-10-12 07:10:20.875 285 12589.33 27.57 55124.35 88888.00 2009-10-12 07:10:21.000 285 12589.38 27.60 55124.35 88888.00 2009-10-12 07:10:21.125 285 12589.38 27.62 55124.35 88888.00 2009-10-12 07:10:21.250 285 12589.25 27.60 55124.38 88888.00 2009-10-12 07:10:21.375 285 12589.25 27.62 55124.38 88888.00 2009-10-12 07:10:21.500 285 12589.30 27.68 55124.38 88888.00 2009-10-12 07:10:21.625 285 12589.35 27.68 55124.35 88888.00 2009-10-12 07:10:21.750 285 12589.33 27.68 55124.38 88888.00 2009-10-12 07:10:21.875 285 12589.35 27.68 55124.40 88888.00 2009-10-12 07:10:22.000 285 12589.27 27.65 55124.38 88888.00 2009-10-12 07:10:22.125 285 12589.25 27.68 55124.38 88888.00 2009-10-12 07:10:22.250 285 12589.25 27.65 55124.38 88888.00 2009-10-12 07:10:22.375 285 12589.33 27.68 55124.38 88888.00 2009-10-12 07:10:22.500 285 12589.25 27.70 55124.38 88888.00 2009-10-12 07:10:22.625 285 12589.20 27.70 55124.38 88888.00 2009-10-12 07:10:22.750 285 12589.20 27.73 55124.35 88888.00 2009-10-12 07:10:22.875 285 12589.20 27.75 55124.38 88888.00 2009-10-12 07:10:23.000 285 12589.12 27.77 55124.38 88888.00 2009-10-12 07:10:23.125 285 12589.15 27.77 55124.43 88888.00 2009-10-12 07:10:23.250 285 12589.15 27.80 55124.43 88888.00 2009-10-12 07:10:23.375 285 12589.12 27.77 55124.40 88888.00 2009-10-12 07:10:23.500 285 12589.10 27.80 55124.40 88888.00 2009-10-12 07:10:23.625 285 12589.10 27.80 55124.43 88888.00 2009-10-12 07:10:23.750 285 12589.12 27.85 55124.43 88888.00 2009-10-12 07:10:23.875 285 12589.15 27.85 55124.40 88888.00 2009-10-12 07:10:24.000 285 12589.15 27.88 55124.43 88888.00 2009-10-12 07:10:24.125 285 12589.10 27.82 55124.45 88888.00 2009-10-12 07:10:24.250 285 12589.08 27.82 55124.43 88888.00 2009-10-12 07:10:24.375 285 12589.17 27.88 55124.47 88888.00 2009-10-12 07:10:24.500 285 12589.17 27.90 55124.45 88888.00 2009-10-12 07:10:24.625 285 12589.12 27.90 55124.40 88888.00 2009-10-12 07:10:24.750 285 12589.02 27.90 55124.40 88888.00 2009-10-12 07:10:24.875 285 12589.10 27.90 55124.40 88888.00 2009-10-12 07:10:25.000 285 12589.15 27.93 55124.43 88888.00 2009-10-12 07:10:25.125 285 12589.10 27.95 55124.45 88888.00 2009-10-12 07:10:25.250 285 12589.02 27.95 55124.45 88888.00 2009-10-12 07:10:25.375 285 12589.05 27.93 55124.45 88888.00 2009-10-12 07:10:25.500 285 12589.02 27.95 55124.45 88888.00 2009-10-12 07:10:25.625 285 12589.02 27.98 55124.50 88888.00 2009-10-12 07:10:25.750 285 12589.10 27.98 55124.45 88888.00 2009-10-12 07:10:25.875 285 12589.12 27.98 55124.45 88888.00 2009-10-12 07:10:26.000 285 12589.08 27.98 55124.43 88888.00 2009-10-12 07:10:26.125 285 12589.00 28.00 55124.45 88888.00 2009-10-12 07:10:26.250 285 12588.95 28.02 55124.50 88888.00 2009-10-12 07:10:26.375 285 12589.00 28.05 55124.50 88888.00 2009-10-12 07:10:26.500 285 12589.00 28.05 55124.47 88888.00 2009-10-12 07:10:26.625 285 12588.98 28.05 55124.45 88888.00 2009-10-12 07:10:26.750 285 12588.92 28.07 55124.47 88888.00 2009-10-12 07:10:26.875 285 12589.00 28.07 55124.47 88888.00 2009-10-12 07:10:27.000 285 12589.08 28.07 55124.47 88888.00 2009-10-12 07:10:27.125 285 12589.05 28.07 55124.45 88888.00 2009-10-12 07:10:27.250 285 12588.98 28.05 55124.47 88888.00 2009-10-12 07:10:27.375 285 12588.90 28.07 55124.50 88888.00 2009-10-12 07:10:27.500 285 12588.85 28.10 55124.50 88888.00 2009-10-12 07:10:27.625 285 12588.83 28.10 55124.50 88888.00 2009-10-12 07:10:27.750 285 12588.80 28.10 55124.50 88888.00 2009-10-12 07:10:27.875 285 12588.83 28.12 55124.50 88888.00 2009-10-12 07:10:28.000 285 12588.85 28.12 55124.50 88888.00 2009-10-12 07:10:28.125 285 12588.85 28.12 55124.50 88888.00 2009-10-12 07:10:28.250 285 12588.88 28.12 55124.53 88888.00 2009-10-12 07:10:28.375 285 12588.85 28.15 55124.50 88888.00 2009-10-12 07:10:28.500 285 12588.88 28.18 55124.50 88888.00 2009-10-12 07:10:28.625 285 12588.85 28.18 55124.50 88888.00 2009-10-12 07:10:28.750 285 12588.85 28.20 55124.50 88888.00 2009-10-12 07:10:28.875 285 12588.83 28.25 55124.50 88888.00 2009-10-12 07:10:29.000 285 12588.83 28.25 55124.50 88888.00 2009-10-12 07:10:29.125 285 12588.90 28.25 55124.50 88888.00 2009-10-12 07:10:29.250 285 12588.90 28.23 55124.50 88888.00 2009-10-12 07:10:29.375 285 12588.85 28.25 55124.50 88888.00 2009-10-12 07:10:29.500 285 12588.83 28.27 55124.53 88888.00 2009-10-12 07:10:29.625 285 12588.80 28.30 55124.53 88888.00 2009-10-12 07:10:29.750 285 12588.80 28.32 55124.47 88888.00 2009-10-12 07:10:29.875 285 12588.80 28.32 55124.50 88888.00 2009-10-12 07:10:30.000 285 12588.80 28.32 55124.50 88888.00 2009-10-12 07:10:30.125 285 12588.77 28.38 55124.50 88888.00 2009-10-12 07:10:30.250 285 12588.73 28.35 55124.50 88888.00 2009-10-12 07:10:30.375 285 12588.70 28.35 55124.47 88888.00 2009-10-12 07:10:30.500 285 12588.73 28.40 55124.53 88888.00 2009-10-12 07:10:30.625 285 12588.80 28.43 55124.50 88888.00 2009-10-12 07:10:30.750 285 12588.77 28.43 55124.47 88888.00 2009-10-12 07:10:30.875 285 12588.73 28.40 55124.50 88888.00 2009-10-12 07:10:31.000 285 12588.65 28.43 55124.50 88888.00 2009-10-12 07:10:31.125 285 12588.60 28.43 55124.55 88888.00 2009-10-12 07:10:31.250 285 12588.67 28.45 55124.55 88888.00 2009-10-12 07:10:31.375 285 12588.75 28.50 55124.57 88888.00 2009-10-12 07:10:31.500 285 12588.67 28.48 55124.57 88888.00 2009-10-12 07:10:31.625 285 12588.62 28.48 55124.55 88888.00 2009-10-12 07:10:31.750 285 12588.67 28.50 55124.55 88888.00 2009-10-12 07:10:31.875 285 12588.73 28.52 55124.55 88888.00 2009-10-12 07:10:32.000 285 12588.70 28.55 55124.57 88888.00 2009-10-12 07:10:32.125 285 12588.70 28.52 55124.57 88888.00 2009-10-12 07:10:32.250 285 12588.65 28.52 55124.53 88888.00 2009-10-12 07:10:32.375 285 12588.67 28.57 55124.55 88888.00 2009-10-12 07:10:32.500 285 12588.65 28.57 55124.57 88888.00 2009-10-12 07:10:32.625 285 12588.62 28.57 55124.55 88888.00 2009-10-12 07:10:32.750 285 12588.58 28.60 55124.57 88888.00 2009-10-12 07:10:32.875 285 12588.60 28.62 55124.55 88888.00 2009-10-12 07:10:33.000 285 12588.62 28.62 55124.57 88888.00 2009-10-12 07:10:33.125 285 12588.67 28.62 55124.57 88888.00 2009-10-12 07:10:33.250 285 12588.67 28.62 55124.55 88888.00 2009-10-12 07:10:33.375 285 12588.65 28.65 55124.55 88888.00 2009-10-12 07:10:33.500 285 12588.58 28.68 55124.57 88888.00 2009-10-12 07:10:33.625 285 12588.58 28.65 55124.57 88888.00 2009-10-12 07:10:33.750 285 12588.58 28.68 55124.55 88888.00 2009-10-12 07:10:33.875 285 12588.55 28.68 55124.55 88888.00 2009-10-12 07:10:34.000 285 12588.55 28.70 55124.60 88888.00 2009-10-12 07:10:34.125 285 12588.58 28.70 55124.60 88888.00 2009-10-12 07:10:34.250 285 12588.55 28.70 55124.60 88888.00 2009-10-12 07:10:34.375 285 12588.62 28.73 55124.57 88888.00 2009-10-12 07:10:34.500 285 12588.65 28.75 55124.57 88888.00 2009-10-12 07:10:34.625 285 12588.67 28.73 55124.57 88888.00 2009-10-12 07:10:34.750 285 12588.65 28.73 55124.57 88888.00 2009-10-12 07:10:34.875 285 12588.62 28.73 55124.60 88888.00 2009-10-12 07:10:35.000 285 12588.58 28.77 55124.60 88888.00 2009-10-12 07:10:35.125 285 12588.52 28.77 55124.60 88888.00 2009-10-12 07:10:35.250 285 12588.45 28.77 55124.62 88888.00 2009-10-12 07:10:35.375 285 12588.45 28.80 55124.60 88888.00 2009-10-12 07:10:35.500 285 12588.45 28.82 55124.57 88888.00 2009-10-12 07:10:35.625 285 12588.45 28.82 55124.60 88888.00 2009-10-12 07:10:35.750 285 12588.42 28.85 55124.62 88888.00 2009-10-12 07:10:35.875 285 12588.40 28.88 55124.60 88888.00 2009-10-12 07:10:36.000 285 12588.48 28.88 55124.60 88888.00 2009-10-12 07:10:36.125 285 12588.50 28.88 55124.65 88888.00 2009-10-12 07:10:36.250 285 12588.42 28.88 55124.65 88888.00 2009-10-12 07:10:36.375 285 12588.42 28.88 55124.65 88888.00 2009-10-12 07:10:36.500 285 12588.38 28.90 55124.65 88888.00 2009-10-12 07:10:36.625 285 12588.35 28.93 55124.62 88888.00 2009-10-12 07:10:36.750 285 12588.38 28.93 55124.62 88888.00 2009-10-12 07:10:36.875 285 12588.38 28.93 55124.62 88888.00 2009-10-12 07:10:37.000 285 12588.38 28.93 55124.62 88888.00 2009-10-12 07:10:37.125 285 12588.42 28.93 55124.62 88888.00 2009-10-12 07:10:37.250 285 12588.45 28.93 55124.62 88888.00 2009-10-12 07:10:37.375 285 12588.58 28.95 55124.60 88888.00 2009-10-12 07:10:37.500 285 12588.58 28.95 55124.60 88888.00 2009-10-12 07:10:37.625 285 12588.50 28.93 55124.60 88888.00 2009-10-12 07:10:37.750 285 12588.42 28.95 55124.62 88888.00 2009-10-12 07:10:37.875 285 12588.38 28.95 55124.60 88888.00 2009-10-12 07:10:38.000 285 12588.45 28.95 55124.57 88888.00 2009-10-12 07:10:38.125 285 12588.45 28.98 55124.60 88888.00 2009-10-12 07:10:38.250 285 12588.42 28.98 55124.60 88888.00 2009-10-12 07:10:38.375 285 12588.35 29.00 55124.57 88888.00 2009-10-12 07:10:38.500 285 12588.40 29.00 55124.57 88888.00 2009-10-12 07:10:38.625 285 12588.45 29.00 55124.60 88888.00 2009-10-12 07:10:38.750 285 12588.42 29.00 55124.60 88888.00 2009-10-12 07:10:38.875 285 12588.40 29.02 55124.60 88888.00 2009-10-12 07:10:39.000 285 12588.50 29.02 55124.57 88888.00 2009-10-12 07:10:39.125 285 12588.48 29.02 55124.60 88888.00 2009-10-12 07:10:39.250 285 12588.52 29.02 55124.60 88888.00 2009-10-12 07:10:39.375 285 12588.52 29.05 55124.62 88888.00 2009-10-12 07:10:39.500 285 12588.52 29.07 55124.65 88888.00 2009-10-12 07:10:39.625 285 12588.48 29.07 55124.60 88888.00 2009-10-12 07:10:39.750 285 12588.42 29.07 55124.62 88888.00 2009-10-12 07:10:39.875 285 12588.45 29.10 55124.62 88888.00 2009-10-12 07:10:40.000 285 12588.52 29.10 55124.60 88888.00 2009-10-12 07:10:40.125 285 12588.52 29.15 55124.60 88888.00 2009-10-12 07:10:40.250 285 12588.48 29.12 55124.57 88888.00 2009-10-12 07:10:40.375 285 12588.55 29.10 55124.57 88888.00 2009-10-12 07:10:40.500 285 12588.50 29.12 55124.57 88888.00 2009-10-12 07:10:40.625 285 12588.40 29.18 55124.60 88888.00 2009-10-12 07:10:40.750 285 12588.38 29.20 55124.62 88888.00 2009-10-12 07:10:40.875 285 12588.42 29.23 55124.62 88888.00 2009-10-12 07:10:41.000 285 12588.42 29.23 55124.60 88888.00 2009-10-12 07:10:41.125 285 12588.42 29.20 55124.57 88888.00 2009-10-12 07:10:41.250 285 12588.38 29.20 55124.57 88888.00 2009-10-12 07:10:41.375 285 12588.48 29.20 55124.60 88888.00 2009-10-12 07:10:41.500 285 12588.48 29.23 55124.62 88888.00 2009-10-12 07:10:41.625 285 12588.45 29.25 55124.60 88888.00 2009-10-12 07:10:41.750 285 12588.38 29.23 55124.57 88888.00 2009-10-12 07:10:41.875 285 12588.35 29.25 55124.57 88888.00 2009-10-12 07:10:42.000 285 12588.38 29.27 55124.57 88888.00 2009-10-12 07:10:42.125 285 12588.42 29.25 55124.57 88888.00 2009-10-12 07:10:42.250 285 12588.38 29.25 55124.57 88888.00 2009-10-12 07:10:42.375 285 12588.35 29.27 55124.60 88888.00 2009-10-12 07:10:42.500 285 12588.30 29.30 55124.62 88888.00 2009-10-12 07:10:42.625 285 12588.35 29.35 55124.62 88888.00 2009-10-12 07:10:42.750 285 12588.38 29.30 55124.62 88888.00 2009-10-12 07:10:42.875 285 12588.38 29.27 55124.65 88888.00 2009-10-12 07:10:43.000 285 12588.40 29.32 55124.68 88888.00 2009-10-12 07:10:43.125 285 12588.42 29.32 55124.68 88888.00 2009-10-12 07:10:43.250 285 12588.42 29.32 55124.65 88888.00 2009-10-12 07:10:43.375 285 12588.48 29.35 55124.65 88888.00 2009-10-12 07:10:43.500 285 12588.45 29.35 55124.65 88888.00 2009-10-12 07:10:43.625 285 12588.40 29.40 55124.65 88888.00 2009-10-12 07:10:43.750 285 12588.45 29.40 55124.68 88888.00 2009-10-12 07:10:43.875 285 12588.48 29.35 55124.68 88888.00 2009-10-12 07:10:44.000 285 12588.42 29.38 55124.68 88888.00 2009-10-12 07:10:44.125 285 12588.35 29.40 55124.65 88888.00 2009-10-12 07:10:44.250 285 12588.38 29.38 55124.65 88888.00 2009-10-12 07:10:44.375 285 12588.38 29.40 55124.60 88888.00 2009-10-12 07:10:44.500 285 12588.40 29.43 55124.62 88888.00 2009-10-12 07:10:44.625 285 12588.42 29.45 55124.62 88888.00 2009-10-12 07:10:44.750 285 12588.42 29.48 55124.62 88888.00 2009-10-12 07:10:44.875 285 12588.40 29.48 55124.65 88888.00 2009-10-12 07:10:45.000 285 12588.42 29.48 55124.65 88888.00 2009-10-12 07:10:45.125 285 12588.48 29.48 55124.62 88888.00 2009-10-12 07:10:45.250 285 12588.48 29.45 55124.60 88888.00 2009-10-12 07:10:45.375 285 12588.48 29.45 55124.60 88888.00 2009-10-12 07:10:45.500 285 12588.40 29.48 55124.65 88888.00 2009-10-12 07:10:45.625 285 12588.45 29.48 55124.65 88888.00 2009-10-12 07:10:45.750 285 12588.42 29.48 55124.65 88888.00 2009-10-12 07:10:45.875 285 12588.38 29.48 55124.62 88888.00 2009-10-12 07:10:46.000 285 12588.40 29.48 55124.65 88888.00 2009-10-12 07:10:46.125 285 12588.38 29.48 55124.62 88888.00 2009-10-12 07:10:46.250 285 12588.35 29.50 55124.60 88888.00 2009-10-12 07:10:46.375 285 12588.40 29.52 55124.65 88888.00 2009-10-12 07:10:46.500 285 12588.48 29.52 55124.68 88888.00 2009-10-12 07:10:46.625 285 12588.48 29.50 55124.68 88888.00 2009-10-12 07:10:46.750 285 12588.45 29.52 55124.68 88888.00 2009-10-12 07:10:46.875 285 12588.48 29.55 55124.68 88888.00 2009-10-12 07:10:47.000 285 12588.55 29.55 55124.68 88888.00 2009-10-12 07:10:47.125 285 12588.60 29.52 55124.68 88888.00 2009-10-12 07:10:47.250 285 12588.55 29.55 55124.68 88888.00 2009-10-12 07:10:47.375 285 12588.55 29.55 55124.70 88888.00 2009-10-12 07:10:47.500 285 12588.52 29.55 55124.70 88888.00 2009-10-12 07:10:47.625 285 12588.52 29.57 55124.68 88888.00 2009-10-12 07:10:47.750 285 12588.50 29.57 55124.68 88888.00 2009-10-12 07:10:47.875 285 12588.55 29.57 55124.70 88888.00 2009-10-12 07:10:48.000 285 12588.58 29.57 55124.70 88888.00 2009-10-12 07:10:48.125 285 12588.58 29.55 55124.70 88888.00 2009-10-12 07:10:48.250 285 12588.50 29.55 55124.70 88888.00 2009-10-12 07:10:48.375 285 12588.42 29.62 55124.68 88888.00 2009-10-12 07:10:48.500 285 12588.42 29.62 55124.68 88888.00 2009-10-12 07:10:48.625 285 12588.48 29.65 55124.70 88888.00 2009-10-12 07:10:48.750 285 12588.60 29.62 55124.70 88888.00 2009-10-12 07:10:48.875 285 12588.55 29.62 55124.70 88888.00 2009-10-12 07:10:49.000 285 12588.50 29.60 55124.70 88888.00 2009-10-12 07:10:49.125 285 12588.48 29.65 55124.70 88888.00 2009-10-12 07:10:49.250 285 12588.50 29.62 55124.70 88888.00 2009-10-12 07:10:49.375 285 12588.52 29.62 55124.68 88888.00 2009-10-12 07:10:49.500 285 12588.52 29.65 55124.70 88888.00 2009-10-12 07:10:49.625 285 12588.65 29.65 55124.72 88888.00 2009-10-12 07:10:49.750 285 12588.65 29.65 55124.72 88888.00 2009-10-12 07:10:49.875 285 12588.62 29.65 55124.72 88888.00 2009-10-12 07:10:50.000 285 12588.62 29.65 55124.70 88888.00 2009-10-12 07:10:50.125 285 12588.58 29.65 55124.70 88888.00 2009-10-12 07:10:50.250 285 12588.62 29.65 55124.72 88888.00 2009-10-12 07:10:50.375 285 12588.70 29.68 55124.70 88888.00 2009-10-12 07:10:50.500 285 12588.73 29.68 55124.72 88888.00 2009-10-12 07:10:50.625 285 12588.62 29.68 55124.72 88888.00 2009-10-12 07:10:50.750 285 12588.60 29.68 55124.72 88888.00 2009-10-12 07:10:50.875 285 12588.65 29.70 55124.72 88888.00 2009-10-12 07:10:51.000 285 12588.67 29.70 55124.70 88888.00 2009-10-12 07:10:51.125 285 12588.65 29.73 55124.68 88888.00 2009-10-12 07:10:51.250 285 12588.65 29.70 55124.68 88888.00 2009-10-12 07:10:51.375 285 12588.73 29.73 55124.68 88888.00 2009-10-12 07:10:51.500 285 12588.70 29.75 55124.68 88888.00 2009-10-12 07:10:51.625 285 12588.67 29.73 55124.68 88888.00 2009-10-12 07:10:51.750 285 12588.67 29.73 55124.68 88888.00 2009-10-12 07:10:51.875 285 12588.70 29.73 55124.70 88888.00 2009-10-12 07:10:52.000 285 12588.70 29.73 55124.68 88888.00 2009-10-12 07:10:52.125 285 12588.70 29.68 55124.68 88888.00 2009-10-12 07:10:52.250 285 12588.70 29.70 55124.70 88888.00 2009-10-12 07:10:52.375 285 12588.75 29.73 55124.68 88888.00 2009-10-12 07:10:52.500 285 12588.73 29.73 55124.68 88888.00 2009-10-12 07:10:52.625 285 12588.75 29.73 55124.70 88888.00 2009-10-12 07:10:52.750 285 12588.77 29.73 55124.72 88888.00 2009-10-12 07:10:52.875 285 12588.80 29.73 55124.72 88888.00 2009-10-12 07:10:53.000 285 12588.80 29.73 55124.72 88888.00 2009-10-12 07:10:53.125 285 12588.77 29.73 55124.70 88888.00 2009-10-12 07:10:53.250 285 12588.77 29.75 55124.70 88888.00 2009-10-12 07:10:53.375 285 12588.77 29.75 55124.70 88888.00 2009-10-12 07:10:53.500 285 12588.77 29.75 55124.70 88888.00 2009-10-12 07:10:53.625 285 12588.77 29.73 55124.70 88888.00 2009-10-12 07:10:53.750 285 12588.80 29.73 55124.72 88888.00 2009-10-12 07:10:53.875 285 12588.85 29.70 55124.72 88888.00 2009-10-12 07:10:54.000 285 12588.88 29.73 55124.72 88888.00 2009-10-12 07:10:54.125 285 12588.83 29.73 55124.72 88888.00 2009-10-12 07:10:54.250 285 12588.83 29.73 55124.75 88888.00 2009-10-12 07:10:54.375 285 12588.88 29.75 55124.72 88888.00 2009-10-12 07:10:54.500 285 12588.85 29.77 55124.75 88888.00 2009-10-12 07:10:54.625 285 12588.92 29.77 55124.75 88888.00 2009-10-12 07:10:54.750 285 12588.88 29.75 55124.75 88888.00 2009-10-12 07:10:54.875 285 12588.88 29.75 55124.75 88888.00 2009-10-12 07:10:55.000 285 12588.88 29.75 55124.75 88888.00 2009-10-12 07:10:55.125 285 12588.85 29.75 55124.75 88888.00 2009-10-12 07:10:55.250 285 12588.85 29.75 55124.75 88888.00 2009-10-12 07:10:55.375 285 12588.90 29.75 55124.78 88888.00 2009-10-12 07:10:55.500 285 12588.90 29.75 55124.72 88888.00 2009-10-12 07:10:55.625 285 12588.98 29.77 55124.72 88888.00 2009-10-12 07:10:55.750 285 12589.00 29.77 55124.75 88888.00 2009-10-12 07:10:55.875 285 12589.05 29.77 55124.75 88888.00 2009-10-12 07:10:56.000 285 12589.08 29.77 55124.75 88888.00 2009-10-12 07:10:56.125 285 12589.08 29.77 55124.78 88888.00 2009-10-12 07:10:56.250 285 12589.08 29.77 55124.78 88888.00 2009-10-12 07:10:56.375 285 12589.15 29.77 55124.78 88888.00 2009-10-12 07:10:56.500 285 12589.17 29.80 55124.78 88888.00 2009-10-12 07:10:56.625 285 12589.15 29.77 55124.75 88888.00 2009-10-12 07:10:56.750 285 12589.08 29.80 55124.78 88888.00 2009-10-12 07:10:56.875 285 12589.08 29.82 55124.78 88888.00 2009-10-12 07:10:57.000 285 12589.10 29.85 55124.78 88888.00 2009-10-12 07:10:57.125 285 12589.05 29.82 55124.78 88888.00 2009-10-12 07:10:57.250 285 12589.02 29.82 55124.75 88888.00 2009-10-12 07:10:57.375 285 12589.08 29.82 55124.75 88888.00 2009-10-12 07:10:57.500 285 12589.05 29.82 55124.78 88888.00 2009-10-12 07:10:57.625 285 12589.02 29.85 55124.78 88888.00 2009-10-12 07:10:57.750 285 12589.10 29.82 55124.78 88888.00 2009-10-12 07:10:57.875 285 12589.08 29.82 55124.78 88888.00 2009-10-12 07:10:58.000 285 12589.02 29.85 55124.80 88888.00 2009-10-12 07:10:58.125 285 12589.05 29.85 55124.80 88888.00 2009-10-12 07:10:58.250 285 12589.05 29.82 55124.82 88888.00 2009-10-12 07:10:58.375 285 12589.08 29.85 55124.82 88888.00 2009-10-12 07:10:58.500 285 12589.08 29.88 55124.82 88888.00 2009-10-12 07:10:58.625 285 12589.08 29.85 55124.82 88888.00 2009-10-12 07:10:58.750 285 12589.10 29.88 55124.82 88888.00 2009-10-12 07:10:58.875 285 12589.05 29.85 55124.80 88888.00 2009-10-12 07:10:59.000 285 12589.08 29.88 55124.80 88888.00 2009-10-12 07:10:59.125 285 12589.05 29.88 55124.80 88888.00 2009-10-12 07:10:59.250 285 12589.10 29.85 55124.82 88888.00 2009-10-12 07:10:59.375 285 12589.12 29.85 55124.80 88888.00 2009-10-12 07:10:59.500 285 12589.10 29.88 55124.80 88888.00 2009-10-12 07:10:59.625 285 12589.10 29.88 55124.82 88888.00 2009-10-12 07:10:59.750 285 12589.12 29.90 55124.82 88888.00 2009-10-12 07:10:59.875 285 12589.12 29.88 55124.82 88888.00 2009-10-12 07:11:00.000 285 12589.10 29.90 55124.82 88888.00 2009-10-12 07:11:00.125 285 12589.15 29.90 55124.82 88888.00 2009-10-12 07:11:00.250 285 12589.12 29.88 55124.88 88888.00 2009-10-12 07:11:00.375 285 12589.15 29.88 55124.85 88888.00 2009-10-12 07:11:00.500 285 12589.17 29.88 55124.85 88888.00 2009-10-12 07:11:00.625 285 12589.20 29.88 55124.85 88888.00 2009-10-12 07:11:00.750 285 12589.23 29.90 55124.88 88888.00 2009-10-12 07:11:00.875 285 12589.25 29.93 55124.88 88888.00 2009-10-12 07:11:01.000 285 12589.25 29.93 55124.88 88888.00 2009-10-12 07:11:01.125 285 12589.23 29.93 55124.88 88888.00 2009-10-12 07:11:01.250 285 12589.23 29.93 55124.88 88888.00 2009-10-12 07:11:01.375 285 12589.27 29.93 55124.88 88888.00 2009-10-12 07:11:01.500 285 12589.33 29.93 55124.85 88888.00 2009-10-12 07:11:01.625 285 12589.33 29.90 55124.85 88888.00 2009-10-12 07:11:01.750 285 12589.33 29.90 55124.82 88888.00 2009-10-12 07:11:01.875 285 12589.33 29.90 55124.82 88888.00 2009-10-12 07:11:02.000 285 12589.40 29.90 55124.82 88888.00 2009-10-12 07:11:02.125 285 12589.40 29.90 55124.82 88888.00 2009-10-12 07:11:02.250 285 12589.35 29.90 55124.85 88888.00 2009-10-12 07:11:02.375 285 12589.30 29.90 55124.85 88888.00 2009-10-12 07:11:02.500 285 12589.35 29.95 55124.88 88888.00 2009-10-12 07:11:02.625 285 12589.30 29.95 55124.88 88888.00 2009-10-12 07:11:02.750 285 12589.30 29.98 55124.90 88888.00 2009-10-12 07:11:02.875 285 12589.30 29.95 55124.90 88888.00 2009-10-12 07:11:03.000 285 12589.33 29.95 55124.90 88888.00 2009-10-12 07:11:03.125 285 12589.33 29.93 55124.93 88888.00 2009-10-12 07:11:03.250 285 12589.38 29.95 55124.93 88888.00 2009-10-12 07:11:03.375 285 12589.38 29.95 55124.93 88888.00 2009-10-12 07:11:03.500 285 12589.38 29.93 55124.88 88888.00 2009-10-12 07:11:03.625 285 12589.35 29.95 55124.90 88888.00 2009-10-12 07:11:03.750 285 12589.38 29.93 55124.90 88888.00 2009-10-12 07:11:03.875 285 12589.38 29.93 55124.90 88888.00 2009-10-12 07:11:04.000 285 12589.40 29.95 55124.90 88888.00 2009-10-12 07:11:04.125 285 12589.45 29.93 55124.90 88888.00 2009-10-12 07:11:04.250 285 12589.38 29.88 55124.93 88888.00 2009-10-12 07:11:04.375 285 12589.40 29.90 55124.90 88888.00 2009-10-12 07:11:04.500 285 12589.48 29.90 55124.93 88888.00 2009-10-12 07:11:04.625 285 12589.55 29.93 55124.93 88888.00 2009-10-12 07:11:04.750 285 12589.55 29.90 55124.97 88888.00 2009-10-12 07:11:04.875 285 12589.50 29.93 55124.95 88888.00 2009-10-12 07:11:05.000 285 12589.55 29.93 55124.93 88888.00 2009-10-12 07:11:05.125 285 12589.58 29.93 55124.95 88888.00 2009-10-12 07:11:05.250 285 12589.52 29.93 55124.95 88888.00 2009-10-12 07:11:05.375 285 12589.62 29.93 55124.95 88888.00 2009-10-12 07:11:05.500 285 12589.60 29.93 55124.95 88888.00 2009-10-12 07:11:05.625 285 12589.62 29.93 55124.97 88888.00 2009-10-12 07:11:05.750 285 12589.62 29.93 55124.95 88888.00 2009-10-12 07:11:05.875 285 12589.60 29.93 55124.95 88888.00 2009-10-12 07:11:06.000 285 12589.60 29.93 55124.97 88888.00 2009-10-12 07:11:06.125 285 12589.67 29.93 55125.00 88888.00 2009-10-12 07:11:06.250 285 12589.67 29.93 55125.03 88888.00 2009-10-12 07:11:06.375 285 12589.77 29.95 55124.97 88888.00 2009-10-12 07:11:06.500 285 12589.75 29.95 55124.97 88888.00 2009-10-12 07:11:06.625 285 12589.75 29.93 55124.97 88888.00 2009-10-12 07:11:06.750 285 12589.73 29.88 55125.00 88888.00 2009-10-12 07:11:06.875 285 12589.67 29.90 55125.00 88888.00 2009-10-12 07:11:07.000 285 12589.70 29.90 55125.03 88888.00 2009-10-12 07:11:07.125 285 12589.75 29.88 55125.00 88888.00 2009-10-12 07:11:07.250 285 12589.65 29.90 55125.00 88888.00 2009-10-12 07:11:07.375 285 12589.65 29.90 55125.00 88888.00 2009-10-12 07:11:07.500 285 12589.70 29.88 55124.97 88888.00 2009-10-12 07:11:07.625 285 12589.83 29.90 55125.00 88888.00 2009-10-12 07:11:07.750 285 12589.80 29.88 55125.00 88888.00 2009-10-12 07:11:07.875 285 12589.80 29.88 55124.97 88888.00 2009-10-12 07:11:08.000 285 12589.83 29.85 55124.97 88888.00 2009-10-12 07:11:08.125 285 12589.83 29.88 55125.00 88888.00 2009-10-12 07:11:08.250 285 12589.85 29.88 55125.03 88888.00 2009-10-12 07:11:08.375 285 12589.88 29.90 55125.05 88888.00 2009-10-12 07:11:08.500 285 12589.85 29.90 55125.05 88888.00 2009-10-12 07:11:08.625 285 12589.88 29.90 55125.03 88888.00 2009-10-12 07:11:08.750 285 12589.92 29.88 55125.03 88888.00 2009-10-12 07:11:08.875 285 12590.00 29.88 55125.05 88888.00 2009-10-12 07:11:09.000 285 12590.00 29.90 55125.05 88888.00 2009-10-12 07:11:09.125 285 12589.92 29.88 55125.03 88888.00 2009-10-12 07:11:09.250 285 12589.88 29.85 55125.03 88888.00 2009-10-12 07:11:09.375 285 12589.90 29.85 55125.03 88888.00 2009-10-12 07:11:09.500 285 12589.98 29.88 55125.05 88888.00 2009-10-12 07:11:09.625 285 12590.05 29.88 55125.05 88888.00 2009-10-12 07:11:09.750 285 12590.10 29.90 55125.07 88888.00 2009-10-12 07:11:09.875 285 12590.05 29.90 55125.07 88888.00 2009-10-12 07:11:10.000 285 12590.05 29.90 55125.05 88888.00 2009-10-12 07:11:10.125 285 12590.05 29.90 55125.05 88888.00 2009-10-12 07:11:10.250 285 12590.05 29.85 55125.07 88888.00 2009-10-12 07:11:10.375 285 12590.10 29.82 55125.07 88888.00 2009-10-12 07:11:10.500 285 12590.12 29.82 55125.10 88888.00 2009-10-12 07:11:10.625 285 12590.15 29.85 55125.10 88888.00 2009-10-12 07:11:10.750 285 12590.08 29.82 55125.12 88888.00 2009-10-12 07:11:10.875 285 12590.05 29.80 55125.07 88888.00 2009-10-12 07:11:11.000 285 12590.05 29.80 55125.05 88888.00 2009-10-12 07:11:11.125 285 12590.10 29.82 55125.07 88888.00 2009-10-12 07:11:11.250 285 12590.10 29.82 55125.10 88888.00 2009-10-12 07:11:11.375 285 12590.12 29.85 55125.12 88888.00 2009-10-12 07:11:11.500 285 12590.08 29.82 55125.12 88888.00 2009-10-12 07:11:11.625 285 12590.10 29.80 55125.12 88888.00 2009-10-12 07:11:11.750 285 12590.15 29.77 55125.12 88888.00 2009-10-12 07:11:11.875 285 12590.23 29.77 55125.12 88888.00 2009-10-12 07:11:12.000 285 12590.30 29.77 55125.10 88888.00 2009-10-12 07:11:12.125 285 12590.33 29.80 55125.12 88888.00 2009-10-12 07:11:12.250 285 12590.23 29.77 55125.15 88888.00 2009-10-12 07:11:12.375 285 12590.23 29.77 55125.15 88888.00 2009-10-12 07:11:12.500 285 12590.23 29.77 55125.15 88888.00 2009-10-12 07:11:12.625 285 12590.20 29.77 55125.15 88888.00 2009-10-12 07:11:12.750 285 12590.23 29.77 55125.15 88888.00 2009-10-12 07:11:12.875 285 12590.27 29.77 55125.15 88888.00 2009-10-12 07:11:13.000 285 12590.30 29.75 55125.18 88888.00 2009-10-12 07:11:13.125 285 12590.30 29.75 55125.18 88888.00 2009-10-12 07:11:13.250 285 12590.23 29.73 55125.18 88888.00 2009-10-12 07:11:13.375 285 12590.30 29.70 55125.20 88888.00 2009-10-12 07:11:13.500 285 12590.38 29.70 55125.22 88888.00 2009-10-12 07:11:13.625 285 12590.40 29.73 55125.20 88888.00 2009-10-12 07:11:13.750 285 12590.38 29.73 55125.20 88888.00 2009-10-12 07:11:13.875 285 12590.33 29.70 55125.18 88888.00 2009-10-12 07:11:14.000 285 12590.35 29.68 55125.20 88888.00 2009-10-12 07:11:14.125 285 12590.38 29.73 55125.18 88888.00 2009-10-12 07:11:14.250 285 12590.38 29.70 55125.18 88888.00 2009-10-12 07:11:14.375 285 12590.38 29.70 55125.15 88888.00 2009-10-12 07:11:14.500 285 12590.42 29.70 55125.15 88888.00 2009-10-12 07:11:14.625 285 12590.42 29.70 55125.18 88888.00 2009-10-12 07:11:14.750 285 12590.42 29.70 55125.25 88888.00 2009-10-12 07:11:14.875 285 12590.42 29.70 55125.22 88888.00 2009-10-12 07:11:15.000 285 12590.42 29.70 55125.25 88888.00 2009-10-12 07:11:15.125 285 12590.42 29.70 55125.22 88888.00 2009-10-12 07:11:15.250 285 12590.40 29.68 55125.25 88888.00 2009-10-12 07:11:15.375 285 12590.45 29.70 55125.25 88888.00 2009-10-12 07:11:15.500 285 12590.48 29.70 55125.25 88888.00 2009-10-12 07:11:15.625 285 12590.52 29.68 55125.25 88888.00 2009-10-12 07:11:15.750 285 12590.52 29.68 55125.25 88888.00 2009-10-12 07:11:15.875 285 12590.50 29.68 55125.28 88888.00 2009-10-12 07:11:16.000 285 12590.48 29.65 55125.25 88888.00 2009-10-12 07:11:16.125 285 12590.42 29.68 55125.30 88888.00 2009-10-12 07:11:16.250 285 12590.33 29.68 55125.30 88888.00 2009-10-12 07:11:16.375 285 12590.40 29.68 55125.30 88888.00 2009-10-12 07:11:16.500 285 12590.50 29.68 55125.28 88888.00 2009-10-12 07:11:16.625 285 12590.50 29.65 55125.28 88888.00 2009-10-12 07:11:16.750 285 12590.45 29.65 55125.30 88888.00 2009-10-12 07:11:16.875 285 12590.42 29.68 55125.30 88888.00 2009-10-12 07:11:17.000 285 12590.42 29.68 55125.30 88888.00 2009-10-12 07:11:17.125 285 12590.45 29.68 55125.32 88888.00 2009-10-12 07:11:17.250 285 12590.50 29.68 55125.32 88888.00 2009-10-12 07:11:17.375 285 12590.55 29.70 55125.30 88888.00 2009-10-12 07:11:17.500 285 12590.50 29.68 55125.32 88888.00 2009-10-12 07:11:17.625 285 12590.50 29.65 55125.32 88888.00 2009-10-12 07:11:17.750 285 12590.48 29.68 55125.32 88888.00 2009-10-12 07:11:17.875 285 12590.45 29.70 55125.32 88888.00 2009-10-12 07:11:18.000 285 12590.50 29.65 55125.32 88888.00 2009-10-12 07:11:18.125 285 12590.55 29.68 55125.32 88888.00 2009-10-12 07:11:18.250 285 12590.55 29.65 55125.38 88888.00 2009-10-12 07:11:18.375 285 12590.60 29.65 55125.38 88888.00 2009-10-12 07:11:18.500 285 12590.62 29.65 55125.38 88888.00 2009-10-12 07:11:18.625 285 12590.62 29.68 55125.38 88888.00 2009-10-12 07:11:18.750 285 12590.65 29.65 55125.38 88888.00 2009-10-12 07:11:18.875 285 12590.60 29.68 55125.38 88888.00 2009-10-12 07:11:19.000 285 12590.60 29.65 55125.38 88888.00 2009-10-12 07:11:19.125 285 12590.60 29.65 55125.38 88888.00 2009-10-12 07:11:19.250 285 12590.58 29.62 55125.38 88888.00 2009-10-12 07:11:19.375 285 12590.58 29.62 55125.38 88888.00 2009-10-12 07:11:19.500 285 12590.58 29.62 55125.38 88888.00 2009-10-12 07:11:19.625 285 12590.65 29.62 55125.40 88888.00 2009-10-12 07:11:19.750 285 12590.65 29.62 55125.43 88888.00 2009-10-12 07:11:19.875 285 12590.58 29.62 55125.45 88888.00 2009-10-12 07:11:20.000 285 12590.58 29.60 55125.45 88888.00 2009-10-12 07:11:20.125 285 12590.67 29.62 55125.47 88888.00 2009-10-12 07:11:20.250 285 12590.60 29.62 55125.45 88888.00 2009-10-12 07:11:20.375 285 12590.65 29.62 55125.47 88888.00 2009-10-12 07:11:20.500 285 12590.62 29.62 55125.45 88888.00 2009-10-12 07:11:20.625 285 12590.58 29.60 55125.47 88888.00 2009-10-12 07:11:20.750 285 12590.58 29.60 55125.45 88888.00 2009-10-12 07:11:20.875 285 12590.58 29.62 55125.45 88888.00 2009-10-12 07:11:21.000 285 12590.55 29.62 55125.45 88888.00 2009-10-12 07:11:21.125 285 12590.62 29.62 55125.47 88888.00 2009-10-12 07:11:21.250 285 12590.60 29.57 55125.47 88888.00 2009-10-12 07:11:21.375 285 12590.65 29.60 55125.47 88888.00 2009-10-12 07:11:21.500 285 12590.60 29.57 55125.45 88888.00 2009-10-12 07:11:21.625 285 12590.65 29.57 55125.45 88888.00 2009-10-12 07:11:21.750 285 12590.62 29.55 55125.47 88888.00 2009-10-12 07:11:21.875 285 12590.62 29.57 55125.47 88888.00 2009-10-12 07:11:22.000 285 12590.70 29.57 55125.50 88888.00 2009-10-12 07:11:22.125 285 12590.70 29.57 55125.50 88888.00 2009-10-12 07:11:22.250 285 12590.62 29.55 55125.53 88888.00 2009-10-12 07:11:22.375 285 12590.62 29.57 55125.50 88888.00 2009-10-12 07:11:22.500 285 12590.62 29.57 55125.47 88888.00 2009-10-12 07:11:22.625 285 12590.73 29.55 55125.47 88888.00 2009-10-12 07:11:22.750 285 12590.83 29.52 55125.50 88888.00 2009-10-12 07:11:22.875 285 12590.83 29.52 55125.50 88888.00 2009-10-12 07:11:23.000 285 12590.85 29.52 55125.53 88888.00 2009-10-12 07:11:23.125 285 12590.85 29.55 55125.53 88888.00 2009-10-12 07:11:23.250 285 12590.77 29.52 55125.50 88888.00 2009-10-12 07:11:23.375 285 12590.85 29.52 55125.53 88888.00 2009-10-12 07:11:23.500 285 12590.85 29.52 55125.53 88888.00 2009-10-12 07:11:23.625 285 12590.88 29.52 55125.53 88888.00 2009-10-12 07:11:23.750 285 12590.85 29.52 55125.53 88888.00 2009-10-12 07:11:23.875 285 12590.88 29.50 55125.53 88888.00 2009-10-12 07:11:24.000 285 12590.92 29.52 55125.55 88888.00 2009-10-12 07:11:24.125 285 12590.92 29.52 55125.53 88888.00 2009-10-12 07:11:24.250 285 12590.88 29.48 55125.55 88888.00 2009-10-12 07:11:24.375 285 12590.88 29.50 55125.55 88888.00 2009-10-12 07:11:24.500 285 12590.90 29.50 55125.55 88888.00 2009-10-12 07:11:24.625 285 12590.90 29.52 55125.57 88888.00 2009-10-12 07:11:24.750 285 12590.92 29.52 55125.57 88888.00 2009-10-12 07:11:24.875 285 12591.00 29.50 55125.57 88888.00 2009-10-12 07:11:25.000 285 12590.95 29.50 55125.57 88888.00 2009-10-12 07:11:25.125 285 12590.92 29.50 55125.57 88888.00 2009-10-12 07:11:25.250 285 12590.85 29.50 55125.60 88888.00 2009-10-12 07:11:25.375 285 12590.90 29.50 55125.62 88888.00 2009-10-12 07:11:25.500 285 12590.92 29.48 55125.60 88888.00 2009-10-12 07:11:25.625 285 12590.90 29.48 55125.60 88888.00 2009-10-12 07:11:25.750 285 12590.90 29.48 55125.62 88888.00 2009-10-12 07:11:25.875 285 12590.88 29.48 55125.65 88888.00 2009-10-12 07:11:26.000 285 12590.92 29.48 55125.65 88888.00 2009-10-12 07:11:26.125 285 12590.90 29.45 55125.65 88888.00 2009-10-12 07:11:26.250 285 12590.88 29.43 55125.65 88888.00 2009-10-12 07:11:26.375 285 12590.90 29.40 55125.65 88888.00 2009-10-12 07:11:26.500 285 12590.90 29.43 55125.65 88888.00 2009-10-12 07:11:26.625 285 12590.98 29.45 55125.68 88888.00 2009-10-12 07:11:26.750 285 12591.02 29.45 55125.68 88888.00 2009-10-12 07:11:26.875 285 12591.05 29.43 55125.68 88888.00 2009-10-12 07:11:27.000 285 12591.08 29.43 55125.68 88888.00 2009-10-12 07:11:27.125 285 12591.02 29.43 55125.65 88888.00 2009-10-12 07:11:27.250 285 12590.98 29.43 55125.68 88888.00 2009-10-12 07:11:27.375 285 12591.00 29.40 55125.68 88888.00 2009-10-12 07:11:27.500 285 12590.98 29.43 55125.68 88888.00 2009-10-12 07:11:27.625 285 12591.05 29.43 55125.70 88888.00 2009-10-12 07:11:27.750 285 12591.08 29.43 55125.68 88888.00 2009-10-12 07:11:27.875 285 12591.05 29.43 55125.68 88888.00 2009-10-12 07:11:28.000 285 12591.08 29.40 55125.68 88888.00 2009-10-12 07:11:28.125 285 12591.15 29.40 55125.68 88888.00 2009-10-12 07:11:28.250 285 12591.12 29.38 55125.70 88888.00 2009-10-12 07:11:28.375 285 12591.20 29.38 55125.72 88888.00 2009-10-12 07:11:28.500 285 12591.20 29.38 55125.70 88888.00 2009-10-12 07:11:28.625 285 12591.15 29.35 55125.72 88888.00 2009-10-12 07:11:28.750 285 12591.12 29.38 55125.75 88888.00 2009-10-12 07:11:28.875 285 12591.10 29.38 55125.75 88888.00 2009-10-12 07:11:29.000 285 12591.10 29.35 55125.75 88888.00 2009-10-12 07:11:29.125 285 12591.12 29.35 55125.78 88888.00 2009-10-12 07:11:29.250 285 12591.02 29.32 55125.75 88888.00 2009-10-12 07:11:29.375 285 12591.02 29.30 55125.75 88888.00 2009-10-12 07:11:29.500 285 12591.08 29.32 55125.75 88888.00 2009-10-12 07:11:29.625 285 12591.12 29.35 55125.80 88888.00 2009-10-12 07:11:29.750 285 12591.15 29.35 55125.80 88888.00 2009-10-12 07:11:29.875 285 12591.12 29.32 55125.82 88888.00 2009-10-12 07:11:30.000 285 12591.10 29.30 55125.80 88888.00 2009-10-12 07:11:30.125 285 12591.15 29.27 55125.78 88888.00 2009-10-12 07:11:30.250 285 12591.15 29.25 55125.78 88888.00 2009-10-12 07:11:30.375 285 12591.20 29.27 55125.78 88888.00 2009-10-12 07:11:30.500 285 12591.20 29.25 55125.80 88888.00 2009-10-12 07:11:30.625 285 12591.17 29.27 55125.82 88888.00 2009-10-12 07:11:30.750 285 12591.17 29.27 55125.78 88888.00 2009-10-12 07:11:30.875 285 12591.20 29.25 55125.82 88888.00 2009-10-12 07:11:31.000 285 12591.23 29.23 55125.80 88888.00 2009-10-12 07:11:31.125 285 12591.23 29.20 55125.80 88888.00 2009-10-12 07:11:31.250 285 12591.23 29.23 55125.80 88888.00 2009-10-12 07:11:31.375 285 12591.27 29.27 55125.85 88888.00 2009-10-12 07:11:31.500 285 12591.25 29.23 55125.85 88888.00 2009-10-12 07:11:31.625 285 12591.25 29.23 55125.85 88888.00 2009-10-12 07:11:31.750 285 12591.27 29.23 55125.85 88888.00 2009-10-12 07:11:31.875 285 12591.33 29.25 55125.82 88888.00 2009-10-12 07:11:32.000 285 12591.38 29.23 55125.85 88888.00 2009-10-12 07:11:32.125 285 12591.40 29.20 55125.85 88888.00 2009-10-12 07:11:32.250 285 12591.33 29.18 55125.85 88888.00 2009-10-12 07:11:32.375 285 12591.30 29.18 55125.85 88888.00 2009-10-12 07:11:32.500 285 12591.30 29.20 55125.82 88888.00 2009-10-12 07:11:32.625 285 12591.38 29.18 55125.82 88888.00 2009-10-12 07:11:32.750 285 12591.38 29.18 55125.88 88888.00 2009-10-12 07:11:32.875 285 12591.38 29.18 55125.88 88888.00 2009-10-12 07:11:33.000 285 12591.42 29.15 55125.88 88888.00 2009-10-12 07:11:33.125 285 12591.40 29.12 55125.88 88888.00 2009-10-12 07:11:33.250 285 12591.42 29.10 55125.88 88888.00 2009-10-12 07:11:33.375 285 12591.48 29.15 55125.90 88888.00 2009-10-12 07:11:33.500 285 12591.40 29.15 55125.90 88888.00 2009-10-12 07:11:33.625 285 12591.40 29.10 55125.88 88888.00 2009-10-12 07:11:33.750 285 12591.48 29.10 55125.88 88888.00 2009-10-12 07:11:33.875 285 12591.48 29.12 55125.88 88888.00 2009-10-12 07:11:34.000 285 12591.50 29.10 55125.90 88888.00 2009-10-12 07:11:34.125 285 12591.50 29.12 55125.95 88888.00 2009-10-12 07:11:34.250 285 12591.42 29.10 55125.90 88888.00 2009-10-12 07:11:34.375 285 12591.38 29.10 55125.88 88888.00 2009-10-12 07:11:34.500 285 12591.42 29.05 55125.90 88888.00 2009-10-12 07:11:34.625 285 12591.48 29.07 55125.93 88888.00 2009-10-12 07:11:34.750 285 12591.50 29.05 55125.93 88888.00 2009-10-12 07:11:34.875 285 12591.48 29.02 55125.93 88888.00 2009-10-12 07:11:35.000 285 12591.45 29.02 55125.93 88888.00 2009-10-12 07:11:35.125 285 12591.48 29.02 55125.93 88888.00 2009-10-12 07:11:35.250 285 12591.42 29.02 55125.93 88888.00 2009-10-12 07:11:35.375 285 12591.50 29.05 55125.95 88888.00 2009-10-12 07:11:35.500 285 12591.55 29.02 55125.93 88888.00 2009-10-12 07:11:35.625 285 12591.50 29.02 55125.95 88888.00 2009-10-12 07:11:35.750 285 12591.48 29.02 55125.95 88888.00 2009-10-12 07:11:35.875 285 12591.52 29.02 55125.95 88888.00 2009-10-12 07:11:36.000 285 12591.52 29.02 55125.97 88888.00 2009-10-12 07:11:36.125 285 12591.48 28.98 55125.97 88888.00 2009-10-12 07:11:36.250 285 12591.45 28.98 55126.00 88888.00 2009-10-12 07:11:36.375 285 12591.52 28.95 55125.97 88888.00 2009-10-12 07:11:36.500 285 12591.52 28.95 55125.97 88888.00 2009-10-12 07:11:36.625 285 12591.50 28.98 55126.00 88888.00 2009-10-12 07:11:36.750 285 12591.42 28.98 55126.00 88888.00 2009-10-12 07:11:36.875 285 12591.48 29.00 55125.97 88888.00 2009-10-12 07:11:37.000 285 12591.48 28.95 55126.00 88888.00 2009-10-12 07:11:37.125 285 12591.48 28.93 55126.00 88888.00 2009-10-12 07:11:37.250 285 12591.48 28.93 55126.00 88888.00 2009-10-12 07:11:37.375 285 12591.55 28.90 55126.00 88888.00 2009-10-12 07:11:37.500 285 12591.55 28.90 55126.00 88888.00 2009-10-12 07:11:37.625 285 12591.55 28.93 55126.03 88888.00 2009-10-12 07:11:37.750 285 12591.52 28.93 55126.05 88888.00 2009-10-12 07:11:37.875 285 12591.52 28.90 55126.05 88888.00 2009-10-12 07:11:38.000 285 12591.58 28.88 55126.05 88888.00 2009-10-12 07:11:38.125 285 12591.60 28.90 55126.07 88888.00 2009-10-12 07:11:38.250 285 12591.48 28.88 55126.07 88888.00 2009-10-12 07:11:38.375 285 12591.48 28.90 55126.07 88888.00 2009-10-12 07:11:38.500 285 12591.50 28.90 55126.07 88888.00 2009-10-12 07:11:38.625 285 12591.52 28.88 55126.10 88888.00 2009-10-12 07:11:38.750 285 12591.55 28.85 55126.10 88888.00 2009-10-12 07:11:38.875 285 12591.58 28.85 55126.12 88888.00 2009-10-12 07:11:39.000 285 12591.55 28.85 55126.12 88888.00 2009-10-12 07:11:39.125 285 12591.55 28.85 55126.12 88888.00 2009-10-12 07:11:39.250 285 12591.52 28.82 55126.10 88888.00 2009-10-12 07:11:39.375 285 12591.55 28.82 55126.07 88888.00 2009-10-12 07:11:39.500 285 12591.55 28.82 55126.10 88888.00 2009-10-12 07:11:39.625 285 12591.58 28.85 55126.12 88888.00 2009-10-12 07:11:39.750 285 12591.62 28.85 55126.10 88888.00 2009-10-12 07:11:39.875 285 12591.60 28.82 55126.10 88888.00 2009-10-12 07:11:40.000 285 12591.58 28.82 55126.10 88888.00 2009-10-12 07:11:40.125 285 12591.58 28.82 55126.12 88888.00 2009-10-12 07:11:40.250 285 12591.55 28.77 55126.15 88888.00 2009-10-12 07:11:40.375 285 12591.52 28.77 55126.15 88888.00 2009-10-12 07:11:40.500 285 12591.52 28.77 55126.12 88888.00 2009-10-12 07:11:40.625 285 12591.55 28.75 55126.15 88888.00 2009-10-12 07:11:40.750 285 12591.58 28.77 55126.18 88888.00 2009-10-12 07:11:40.875 285 12591.58 28.77 55126.15 88888.00 2009-10-12 07:11:41.000 285 12591.55 28.75 55126.12 88888.00 2009-10-12 07:11:41.125 285 12591.52 28.75 55126.15 88888.00 2009-10-12 07:11:41.250 285 12591.48 28.75 55126.15 88888.00 2009-10-12 07:11:41.375 285 12591.52 28.73 55126.18 88888.00 2009-10-12 07:11:41.500 285 12591.48 28.73 55126.18 88888.00 2009-10-12 07:11:41.625 285 12591.50 28.73 55126.20 88888.00 2009-10-12 07:11:41.750 285 12591.52 28.73 55126.20 88888.00 2009-10-12 07:11:41.875 285 12591.58 28.73 55126.18 88888.00 2009-10-12 07:11:42.000 285 12591.58 28.73 55126.20 88888.00 2009-10-12 07:11:42.125 285 12591.52 28.73 55126.20 88888.00 2009-10-12 07:11:42.250 285 12591.50 28.70 55126.20 88888.00 2009-10-12 07:11:42.375 285 12591.48 28.70 55126.22 88888.00 2009-10-12 07:11:42.500 285 12591.52 28.68 55126.20 88888.00 2009-10-12 07:11:42.625 285 12591.52 28.70 55126.22 88888.00 2009-10-12 07:11:42.750 285 12591.48 28.68 55126.22 88888.00 2009-10-12 07:11:42.875 285 12591.42 28.68 55126.25 88888.00 2009-10-12 07:11:43.000 285 12591.48 28.68 55126.25 88888.00 2009-10-12 07:11:43.125 285 12591.48 28.70 55126.25 88888.00 2009-10-12 07:11:43.250 285 12591.45 28.68 55126.25 88888.00 2009-10-12 07:11:43.375 285 12591.50 28.70 55126.25 88888.00 2009-10-12 07:11:43.500 285 12591.42 28.68 55126.25 88888.00 2009-10-12 07:11:43.625 285 12591.38 28.68 55126.25 88888.00 2009-10-12 07:11:43.750 285 12591.42 28.65 55126.22 88888.00 2009-10-12 07:11:43.875 285 12591.48 28.65 55126.25 88888.00 2009-10-12 07:11:44.000 285 12591.45 28.65 55126.25 88888.00 2009-10-12 07:11:44.125 285 12591.48 28.68 55126.28 88888.00 2009-10-12 07:11:44.250 285 12591.48 28.65 55126.30 88888.00 2009-10-12 07:11:44.375 285 12591.58 28.65 55126.32 88888.00 2009-10-12 07:11:44.500 285 12591.55 28.65 55126.35 88888.00 2009-10-12 07:11:44.625 285 12591.52 28.65 55126.32 88888.00 2009-10-12 07:11:44.750 285 12591.50 28.62 55126.35 88888.00 2009-10-12 07:11:44.875 285 12591.50 28.62 55126.32 88888.00 2009-10-12 07:11:45.000 285 12591.52 28.62 55126.32 88888.00 2009-10-12 07:11:45.125 285 12591.52 28.62 55126.35 88888.00 2009-10-12 07:11:45.250 285 12591.45 28.62 55126.35 88888.00 2009-10-12 07:11:45.375 285 12591.45 28.62 55126.38 88888.00 2009-10-12 07:11:45.500 285 12591.42 28.62 55126.35 88888.00 2009-10-12 07:11:45.625 285 12591.42 28.62 55126.32 88888.00 2009-10-12 07:11:45.750 285 12591.50 28.60 55126.35 88888.00 2009-10-12 07:11:45.875 285 12591.52 28.62 55126.35 88888.00 2009-10-12 07:11:46.000 285 12591.45 28.60 55126.38 88888.00 2009-10-12 07:11:46.125 285 12591.48 28.60 55126.40 88888.00 2009-10-12 07:11:46.250 285 12591.45 28.62 55126.43 88888.00 2009-10-12 07:11:46.375 285 12591.50 28.60 55126.40 88888.00 2009-10-12 07:11:46.500 285 12591.48 28.60 55126.40 88888.00 2009-10-12 07:11:46.625 285 12591.48 28.60 55126.38 88888.00 2009-10-12 07:11:46.750 285 12591.52 28.60 55126.40 88888.00 2009-10-12 07:11:46.875 285 12591.50 28.60 55126.40 88888.00 2009-10-12 07:11:47.000 285 12591.55 28.57 55126.40 88888.00 2009-10-12 07:11:47.125 285 12591.52 28.57 55126.40 88888.00 2009-10-12 07:11:47.250 285 12591.45 28.55 55126.40 88888.00 2009-10-12 07:11:47.375 285 12591.48 28.55 55126.40 88888.00 2009-10-12 07:11:47.500 285 12591.55 28.55 55126.40 88888.00 2009-10-12 07:11:47.625 285 12591.62 28.57 55126.40 88888.00 2009-10-12 07:11:47.750 285 12591.58 28.57 55126.38 88888.00 2009-10-12 07:11:47.875 285 12591.52 28.55 55126.38 88888.00 2009-10-12 07:11:48.000 285 12591.52 28.55 55126.40 88888.00 2009-10-12 07:11:48.125 285 12591.52 28.52 55126.43 88888.00 2009-10-12 07:11:48.250 285 12591.45 28.50 55126.43 88888.00 2009-10-12 07:11:48.375 285 12591.48 28.55 55126.45 88888.00 2009-10-12 07:11:48.500 285 12591.48 28.55 55126.45 88888.00 2009-10-12 07:11:48.625 285 12591.52 28.52 55126.43 88888.00 2009-10-12 07:11:48.750 285 12591.52 28.52 55126.45 88888.00 2009-10-12 07:11:48.875 285 12591.48 28.55 55126.45 88888.00 2009-10-12 07:11:49.000 285 12591.50 28.52 55126.45 88888.00 2009-10-12 07:11:49.125 285 12591.55 28.52 55126.45 88888.00 2009-10-12 07:11:49.250 285 12591.52 28.48 55126.47 88888.00 2009-10-12 07:11:49.375 285 12591.50 28.50 55126.45 88888.00 2009-10-12 07:11:49.500 285 12591.45 28.50 55126.45 88888.00 2009-10-12 07:11:49.625 285 12591.45 28.50 55126.45 88888.00 2009-10-12 07:11:49.750 285 12591.45 28.50 55126.45 88888.00 2009-10-12 07:11:49.875 285 12591.48 28.50 55126.45 88888.00 2009-10-12 07:11:50.000 285 12591.52 28.48 55126.45 88888.00 2009-10-12 07:11:50.125 285 12591.55 28.48 55126.45 88888.00 2009-10-12 07:11:50.250 285 12591.48 28.45 55126.47 88888.00 2009-10-12 07:11:50.375 285 12591.50 28.48 55126.50 88888.00 2009-10-12 07:11:50.500 285 12591.50 28.48 55126.50 88888.00 2009-10-12 07:11:50.625 285 12591.58 28.45 55126.47 88888.00 2009-10-12 07:11:50.750 285 12591.62 28.45 55126.47 88888.00 2009-10-12 07:11:50.875 285 12591.62 28.45 55126.50 88888.00 2009-10-12 07:11:51.000 285 12591.52 28.43 55126.50 88888.00 2009-10-12 07:11:51.125 285 12591.52 28.45 55126.53 88888.00 2009-10-12 07:11:51.250 285 12591.50 28.43 55126.50 88888.00 2009-10-12 07:11:51.375 285 12591.48 28.43 55126.50 88888.00 2009-10-12 07:11:51.500 285 12591.45 28.43 55126.53 88888.00 2009-10-12 07:11:51.625 285 12591.42 28.45 55126.53 88888.00 2009-10-12 07:11:51.750 285 12591.45 28.43 55126.53 88888.00 2009-10-12 07:11:51.875 285 12591.48 28.43 55126.53 88888.00 2009-10-12 07:11:52.000 285 12591.45 28.43 55126.53 88888.00 2009-10-12 07:11:52.125 285 12591.50 28.40 55126.53 88888.00 2009-10-12 07:11:52.250 285 12591.50 28.38 55126.50 88888.00 2009-10-12 07:11:52.375 285 12591.50 28.35 55126.50 88888.00 2009-10-12 07:11:52.500 285 12591.50 28.35 55126.50 88888.00 2009-10-12 07:11:52.625 285 12591.58 28.38 55126.50 88888.00 2009-10-12 07:11:52.750 285 12591.62 28.35 55126.53 88888.00 2009-10-12 07:11:52.875 285 12591.62 28.35 55126.55 88888.00 2009-10-12 07:11:53.000 285 12591.58 28.38 55126.55 88888.00 2009-10-12 07:11:53.125 285 12591.52 28.38 55126.55 88888.00 2009-10-12 07:11:53.250 285 12591.48 28.38 55126.57 88888.00 2009-10-12 07:11:53.375 285 12591.52 28.40 55126.57 88888.00 2009-10-12 07:11:53.500 285 12591.55 28.38 55126.57 88888.00 2009-10-12 07:11:53.625 285 12591.58 28.38 55126.55 88888.00 2009-10-12 07:11:53.750 285 12591.58 28.38 55126.57 88888.00 2009-10-12 07:11:53.875 285 12591.55 28.35 55126.57 88888.00 2009-10-12 07:11:54.000 285 12591.52 28.38 55126.60 88888.00 2009-10-12 07:11:54.125 285 12591.58 28.38 55126.60 88888.00 2009-10-12 07:11:54.250 285 12591.50 28.35 55126.60 88888.00 2009-10-12 07:11:54.375 285 12591.55 28.32 55126.60 88888.00 2009-10-12 07:11:54.500 285 12591.62 28.40 55126.60 88888.00 2009-10-12 07:11:54.625 285 12591.58 28.38 55126.60 88888.00 2009-10-12 07:11:54.750 285 12591.55 28.38 55126.60 88888.00 2009-10-12 07:11:54.875 285 12591.58 28.38 55126.60 88888.00 2009-10-12 07:11:55.000 285 12591.62 28.38 55126.57 88888.00 2009-10-12 07:11:55.125 285 12591.67 28.38 55126.60 88888.00 2009-10-12 07:11:55.250 285 12591.60 28.35 55126.65 88888.00 2009-10-12 07:11:55.375 285 12591.62 28.38 55126.62 88888.00 2009-10-12 07:11:55.500 285 12591.60 28.40 55126.62 88888.00 2009-10-12 07:11:55.625 285 12591.62 28.35 55126.65 88888.00 2009-10-12 07:11:55.750 285 12591.58 28.35 55126.68 88888.00 2009-10-12 07:11:55.875 285 12591.60 28.40 55126.65 88888.00 2009-10-12 07:11:56.000 285 12591.55 28.40 55126.65 88888.00 2009-10-12 07:11:56.125 285 12591.60 28.38 55126.68 88888.00 2009-10-12 07:11:56.250 285 12591.55 28.38 55126.70 88888.00 2009-10-12 07:11:56.375 285 12591.52 28.40 55126.68 88888.00 2009-10-12 07:11:56.500 285 12591.50 28.40 55126.65 88888.00 2009-10-12 07:11:56.625 285 12591.52 28.43 55126.68 88888.00 2009-10-12 07:11:56.750 285 12591.55 28.43 55126.68 88888.00 2009-10-12 07:11:56.875 285 12591.58 28.43 55126.68 88888.00 2009-10-12 07:11:57.000 285 12591.55 28.40 55126.68 88888.00 2009-10-12 07:11:57.125 285 12591.52 28.40 55126.68 88888.00 2009-10-12 07:11:57.250 285 12591.48 28.43 55126.68 88888.00 2009-10-12 07:11:57.375 285 12591.52 28.45 55126.65 88888.00 2009-10-12 07:11:57.500 285 12591.52 28.45 55126.68 88888.00 2009-10-12 07:11:57.625 285 12591.55 28.45 55126.70 88888.00 2009-10-12 07:11:57.750 285 12591.55 28.48 55126.68 88888.00 2009-10-12 07:11:57.875 285 12591.58 28.48 55126.70 88888.00 2009-10-12 07:11:58.000 285 12591.58 28.45 55126.70 88888.00 2009-10-12 07:11:58.125 285 12591.60 28.45 55126.70 88888.00 2009-10-12 07:11:58.250 285 12591.62 28.43 55126.70 88888.00 2009-10-12 07:11:58.375 285 12591.62 28.48 55126.68 88888.00 2009-10-12 07:11:58.500 285 12591.60 28.48 55126.68 88888.00 2009-10-12 07:11:58.625 285 12591.58 28.48 55126.70 88888.00 2009-10-12 07:11:58.750 285 12591.48 28.48 55126.70 88888.00 2009-10-12 07:11:58.875 285 12591.52 28.50 55126.68 88888.00 2009-10-12 07:11:59.000 285 12591.52 28.48 55126.70 88888.00 2009-10-12 07:11:59.125 285 12591.50 28.50 55126.75 88888.00 2009-10-12 07:11:59.250 285 12591.48 28.52 55126.75 88888.00 2009-10-12 07:11:59.375 285 12591.48 28.52 55126.75 88888.00 2009-10-12 07:11:59.500 285 12591.50 28.52 55126.75 88888.00 2009-10-12 07:11:59.625 285 12591.48 28.55 55126.78 88888.00 2009-10-12 07:11:59.750 285 12591.50 28.55 55126.75 88888.00 2009-10-12 07:11:59.875 285 12591.45 28.55 55126.75 88888.00 2009-10-12 07:12:00.000 285 12591.42 28.52 55126.75 88888.00 2009-10-12 07:12:00.125 285 12591.45 28.52 55126.78 88888.00 2009-10-12 07:12:00.250 285 12591.40 28.55 55126.78 88888.00 2009-10-12 07:12:00.375 285 12591.40 28.60 55126.78 88888.00 2009-10-12 07:12:00.500 285 12591.45 28.60 55126.82 88888.00 2009-10-12 07:12:00.625 285 12591.48 28.60 55126.82 88888.00 2009-10-12 07:12:00.750 285 12591.50 28.57 55126.82 88888.00 2009-10-12 07:12:00.875 285 12591.50 28.57 55126.82 88888.00 2009-10-12 07:12:01.000 285 12591.50 28.57 55126.82 88888.00 2009-10-12 07:12:01.125 285 12591.50 28.55 55126.80 88888.00 2009-10-12 07:12:01.250 285 12591.50 28.60 55126.80 88888.00 2009-10-12 07:12:01.375 285 12591.55 28.62 55126.82 88888.00 2009-10-12 07:12:01.500 285 12591.52 28.62 55126.82 88888.00 2009-10-12 07:12:01.625 285 12591.52 28.62 55126.82 88888.00 2009-10-12 07:12:01.750 285 12591.52 28.62 55126.85 88888.00 2009-10-12 07:12:01.875 285 12591.55 28.62 55126.85 88888.00 2009-10-12 07:12:02.000 285 12591.52 28.65 55126.82 88888.00 2009-10-12 07:12:02.125 285 12591.52 28.65 55126.82 88888.00 2009-10-12 07:12:02.250 285 12591.48 28.65 55126.82 88888.00 2009-10-12 07:12:02.375 285 12591.48 28.65 55126.82 88888.00 2009-10-12 07:12:02.500 285 12591.42 28.68 55126.85 88888.00 2009-10-12 07:12:02.625 285 12591.45 28.68 55126.88 88888.00 2009-10-12 07:12:02.750 285 12591.48 28.68 55126.88 88888.00 2009-10-12 07:12:02.875 285 12591.52 28.68 55126.85 88888.00 2009-10-12 07:12:03.000 285 12591.55 28.68 55126.85 88888.00 2009-10-12 07:12:03.125 285 12591.52 28.70 55126.88 88888.00 2009-10-12 07:12:03.250 285 12591.48 28.70 55126.88 88888.00 2009-10-12 07:12:03.375 285 12591.52 28.73 55126.88 88888.00 2009-10-12 07:12:03.500 285 12591.50 28.73 55126.88 88888.00 2009-10-12 07:12:03.625 285 12591.48 28.73 55126.88 88888.00 2009-10-12 07:12:03.750 285 12591.52 28.75 55126.88 88888.00 2009-10-12 07:12:03.875 285 12591.48 28.75 55126.93 88888.00 2009-10-12 07:12:04.000 285 12591.42 28.75 55126.90 88888.00 2009-10-12 07:12:04.125 285 12591.45 28.77 55126.90 88888.00 2009-10-12 07:12:04.250 285 12591.40 28.77 55126.88 88888.00 2009-10-12 07:12:04.375 285 12591.48 28.77 55126.88 88888.00 2009-10-12 07:12:04.500 285 12591.48 28.75 55126.93 88888.00 2009-10-12 07:12:04.625 285 12591.48 28.77 55126.93 88888.00 2009-10-12 07:12:04.750 285 12591.50 28.80 55126.93 88888.00 2009-10-12 07:12:04.875 285 12591.52 28.80 55126.93 88888.00 2009-10-12 07:12:05.000 285 12591.50 28.80 55126.90 88888.00 2009-10-12 07:12:05.125 285 12591.52 28.82 55126.93 88888.00 2009-10-12 07:12:05.250 285 12591.52 28.80 55126.95 88888.00 2009-10-12 07:12:05.375 285 12591.58 28.82 55126.93 88888.00 2009-10-12 07:12:05.500 285 12591.58 28.82 55126.93 88888.00 2009-10-12 07:12:05.625 285 12591.52 28.82 55126.93 88888.00 2009-10-12 07:12:05.750 285 12591.52 28.82 55126.95 88888.00 2009-10-12 07:12:05.875 285 12591.48 28.85 55126.95 88888.00 2009-10-12 07:12:06.000 285 12591.48 28.88 55126.95 88888.00 2009-10-12 07:12:06.125 285 12591.45 28.88 55126.97 88888.00 2009-10-12 07:12:06.250 285 12591.38 28.88 55126.97 88888.00 2009-10-12 07:12:06.375 285 12591.48 28.90 55126.97 88888.00 2009-10-12 07:12:06.500 285 12591.48 28.90 55127.00 88888.00 2009-10-12 07:12:06.625 285 12591.45 28.90 55127.00 88888.00 2009-10-12 07:12:06.750 285 12591.45 28.93 55127.00 88888.00 2009-10-12 07:12:06.875 285 12591.50 28.93 55127.00 88888.00 2009-10-12 07:12:07.000 285 12591.55 28.93 55127.00 88888.00 2009-10-12 07:12:07.125 285 12591.55 28.93 55127.03 88888.00 2009-10-12 07:12:07.250 285 12591.42 28.95 55127.00 88888.00 2009-10-12 07:12:07.375 285 12591.42 28.95 55127.00 88888.00 2009-10-12 07:12:07.500 285 12591.42 28.95 55127.03 88888.00 2009-10-12 07:12:07.625 285 12591.42 28.95 55127.00 88888.00 2009-10-12 07:12:07.750 285 12591.42 28.98 55127.03 88888.00 2009-10-12 07:12:07.875 285 12591.45 28.98 55127.00 88888.00 2009-10-12 07:12:08.000 285 12591.42 29.00 55127.00 88888.00 2009-10-12 07:12:08.125 285 12591.42 28.98 55127.05 88888.00 2009-10-12 07:12:08.250 285 12591.38 28.95 55127.05 88888.00 2009-10-12 07:12:08.375 285 12591.45 29.00 55127.05 88888.00 2009-10-12 07:12:08.500 285 12591.50 29.00 55127.05 88888.00 2009-10-12 07:12:08.625 285 12591.45 29.00 55127.07 88888.00 2009-10-12 07:12:08.750 285 12591.48 29.00 55127.05 88888.00 2009-10-12 07:12:08.875 285 12591.52 29.02 55127.07 88888.00 2009-10-12 07:12:09.000 285 12591.55 29.00 55127.05 88888.00 2009-10-12 07:12:09.125 285 12591.55 29.02 55127.07 88888.00 2009-10-12 07:12:09.250 285 12591.45 29.07 55127.05 88888.00 2009-10-12 07:12:09.375 285 12591.42 29.07 55127.05 88888.00 2009-10-12 07:12:09.500 285 12591.40 29.02 55127.05 88888.00 2009-10-12 07:12:09.625 285 12591.45 29.05 55127.07 88888.00 2009-10-12 07:12:09.750 285 12591.45 29.05 55127.07 88888.00 2009-10-12 07:12:09.875 285 12591.48 29.02 55127.07 88888.00 2009-10-12 07:12:10.000 285 12591.45 29.05 55127.05 88888.00 2009-10-12 07:12:10.125 285 12591.40 29.07 55127.05 88888.00 2009-10-12 07:12:10.250 285 12591.33 29.07 55127.07 88888.00 2009-10-12 07:12:10.375 285 12591.35 29.07 55127.10 88888.00 2009-10-12 07:12:10.500 285 12591.38 29.07 55127.10 88888.00 2009-10-12 07:12:10.625 285 12591.40 29.07 55127.10 88888.00 2009-10-12 07:12:10.750 285 12591.42 29.07 55127.10 88888.00 2009-10-12 07:12:10.875 285 12591.45 29.10 55127.10 88888.00 2009-10-12 07:12:11.000 285 12591.42 29.07 55127.10 88888.00 2009-10-12 07:12:11.125 285 12591.35 29.07 55127.12 88888.00 2009-10-12 07:12:11.250 285 12591.35 29.10 55127.12 88888.00 2009-10-12 07:12:11.375 285 12591.38 29.10 55127.12 88888.00 2009-10-12 07:12:11.500 285 12591.38 29.10 55127.10 88888.00 2009-10-12 07:12:11.625 285 12591.38 29.12 55127.12 88888.00 2009-10-12 07:12:11.750 285 12591.42 29.15 55127.15 88888.00 2009-10-12 07:12:11.875 285 12591.48 29.15 55127.12 88888.00 2009-10-12 07:12:12.000 285 12591.45 29.15 55127.10 88888.00 2009-10-12 07:12:12.125 285 12591.38 29.15 55127.12 88888.00 2009-10-12 07:12:12.250 285 12591.33 29.12 55127.12 88888.00 2009-10-12 07:12:12.375 285 12591.33 29.18 55127.12 88888.00 2009-10-12 07:12:12.500 285 12591.30 29.20 55127.12 88888.00 2009-10-12 07:12:12.625 285 12591.30 29.18 55127.12 88888.00 2009-10-12 07:12:12.750 285 12591.38 29.18 55127.12 88888.00 2009-10-12 07:12:12.875 285 12591.42 29.18 55127.15 88888.00 2009-10-12 07:12:13.000 285 12591.48 29.18 55127.15 88888.00 2009-10-12 07:12:13.125 285 12591.42 29.18 55127.18 88888.00 2009-10-12 07:12:13.250 285 12591.30 29.18 55127.15 88888.00 2009-10-12 07:12:13.375 285 12591.38 29.20 55127.18 88888.00 2009-10-12 07:12:13.500 285 12591.38 29.18 55127.18 88888.00 2009-10-12 07:12:13.625 285 12591.35 29.18 55127.18 88888.00 2009-10-12 07:12:13.750 285 12591.40 29.18 55127.15 88888.00 2009-10-12 07:12:13.875 285 12591.42 29.18 55127.18 88888.00 2009-10-12 07:12:14.000 285 12591.38 29.18 55127.20 88888.00 2009-10-12 07:12:14.125 285 12591.35 29.18 55127.20 88888.00 2009-10-12 07:12:14.250 285 12591.42 29.15 55127.20 88888.00 2009-10-12 07:12:14.375 285 12591.48 29.15 55127.18 88888.00 2009-10-12 07:12:14.500 285 12591.38 29.18 55127.20 88888.00 2009-10-12 07:12:14.625 285 12591.38 29.18 55127.20 88888.00 2009-10-12 07:12:14.750 285 12591.42 29.18 55127.20 88888.00 2009-10-12 07:12:14.875 285 12591.45 29.18 55127.22 88888.00 2009-10-12 07:12:15.000 285 12591.42 29.18 55127.20 88888.00 2009-10-12 07:12:15.125 285 12591.35 29.18 55127.20 88888.00 2009-10-12 07:12:15.250 285 12591.33 29.15 55127.20 88888.00 2009-10-12 07:12:15.375 285 12591.40 29.18 55127.20 88888.00 2009-10-12 07:12:15.500 285 12591.40 29.20 55127.25 88888.00 2009-10-12 07:12:15.625 285 12591.38 29.18 55127.25 88888.00 2009-10-12 07:12:15.750 285 12591.42 29.18 55127.25 88888.00 2009-10-12 07:12:15.875 285 12591.38 29.18 55127.25 88888.00 2009-10-12 07:12:16.000 285 12591.33 29.15 55127.25 88888.00 2009-10-12 07:12:16.125 285 12591.33 29.18 55127.28 88888.00 2009-10-12 07:12:16.250 285 12591.30 29.18 55127.28 88888.00 2009-10-12 07:12:16.375 285 12591.35 29.18 55127.25 88888.00 2009-10-12 07:12:16.500 285 12591.33 29.18 55127.22 88888.00 2009-10-12 07:12:16.625 285 12591.30 29.18 55127.25 88888.00 2009-10-12 07:12:16.750 285 12591.33 29.18 55127.25 88888.00 2009-10-12 07:12:16.875 285 12591.33 29.15 55127.25 88888.00 2009-10-12 07:12:17.000 285 12591.30 29.15 55127.22 88888.00 2009-10-12 07:12:17.125 285 12591.25 29.18 55127.28 88888.00 2009-10-12 07:12:17.250 285 12591.25 29.18 55127.28 88888.00 2009-10-12 07:12:17.375 285 12591.33 29.20 55127.30 88888.00 2009-10-12 07:12:17.500 285 12591.30 29.18 55127.30 88888.00 2009-10-12 07:12:17.625 285 12591.30 29.20 55127.28 88888.00 2009-10-12 07:12:17.750 285 12591.30 29.20 55127.30 88888.00 2009-10-12 07:12:17.875 285 12591.38 29.20 55127.28 88888.00 2009-10-12 07:12:18.000 285 12591.35 29.15 55127.28 88888.00 2009-10-12 07:12:18.125 285 12591.33 29.18 55127.28 88888.00 2009-10-12 07:12:18.250 285 12591.25 29.18 55127.30 88888.00 2009-10-12 07:12:18.375 285 12591.27 29.20 55127.30 88888.00 2009-10-12 07:12:18.500 285 12591.20 29.20 55127.32 88888.00 2009-10-12 07:12:18.625 285 12591.23 29.18 55127.30 88888.00 2009-10-12 07:12:18.750 285 12591.23 29.18 55127.32 88888.00 2009-10-12 07:12:18.875 285 12591.20 29.18 55127.32 88888.00 2009-10-12 07:12:19.000 285 12591.17 29.18 55127.30 88888.00 2009-10-12 07:12:19.125 285 12591.15 29.20 55127.32 88888.00 2009-10-12 07:12:19.250 285 12591.10 29.18 55127.35 88888.00 2009-10-12 07:12:19.375 285 12591.12 29.20 55127.35 88888.00 2009-10-12 07:12:19.500 285 12591.20 29.20 55127.32 88888.00 2009-10-12 07:12:19.625 285 12591.23 29.20 55127.32 88888.00 2009-10-12 07:12:19.750 285 12591.23 29.20 55127.30 88888.00 2009-10-12 07:12:19.875 285 12591.25 29.18 55127.35 88888.00 2009-10-12 07:12:20.000 285 12591.27 29.20 55127.35 88888.00 2009-10-12 07:12:20.125 285 12591.20 29.23 55127.38 88888.00 2009-10-12 07:12:20.250 285 12591.17 29.18 55127.32 88888.00 2009-10-12 07:12:20.375 285 12591.17 29.18 55127.32 88888.00 2009-10-12 07:12:20.500 285 12591.12 29.23 55127.35 88888.00 2009-10-12 07:12:20.625 285 12591.12 29.23 55127.40 88888.00 2009-10-12 07:12:20.750 285 12591.15 29.20 55127.38 88888.00 2009-10-12 07:12:20.875 285 12591.17 29.23 55127.38 88888.00 2009-10-12 07:12:21.000 285 12591.12 29.23 55127.38 88888.00 2009-10-12 07:12:21.125 285 12591.12 29.23 55127.40 88888.00 2009-10-12 07:12:21.250 285 12591.10 29.23 55127.38 88888.00 2009-10-12 07:12:21.375 285 12591.12 29.20 55127.35 88888.00 2009-10-12 07:12:21.500 285 12591.12 29.25 55127.35 88888.00 2009-10-12 07:12:21.625 285 12591.20 29.25 55127.38 88888.00 2009-10-12 07:12:21.750 285 12591.20 29.25 55127.43 88888.00 2009-10-12 07:12:21.875 285 12591.15 29.23 55127.43 88888.00 2009-10-12 07:12:22.000 285 12591.10 29.23 55127.43 88888.00 2009-10-12 07:12:22.125 285 12591.15 29.23 55127.43 88888.00 2009-10-12 07:12:22.250 285 12591.20 29.20 55127.40 88888.00 2009-10-12 07:12:22.375 285 12591.23 29.23 55127.43 88888.00 2009-10-12 07:12:22.500 285 12591.17 29.23 55127.43 88888.00 2009-10-12 07:12:22.625 285 12591.17 29.23 55127.43 88888.00 2009-10-12 07:12:22.750 285 12591.23 29.25 55127.47 88888.00 2009-10-12 07:12:22.875 285 12591.20 29.25 55127.43 88888.00 2009-10-12 07:12:23.000 285 12591.08 29.23 55127.43 88888.00 2009-10-12 07:12:23.125 285 12591.02 29.25 55127.43 88888.00 2009-10-12 07:12:23.250 285 12591.00 29.25 55127.45 88888.00 2009-10-12 07:12:23.375 285 12591.12 29.27 55127.43 88888.00 2009-10-12 07:12:23.500 285 12591.15 29.27 55127.40 88888.00 2009-10-12 07:12:23.625 285 12591.10 29.27 55127.40 88888.00 2009-10-12 07:12:23.750 285 12591.10 29.25 55127.43 88888.00 2009-10-12 07:12:23.875 285 12591.12 29.23 55127.43 88888.00 2009-10-12 07:12:24.000 285 12591.17 29.23 55127.43 88888.00 2009-10-12 07:12:24.125 285 12591.15 29.23 55127.43 88888.00 2009-10-12 07:12:24.250 285 12591.10 29.23 55127.47 88888.00 2009-10-12 07:12:24.375 285 12591.10 29.23 55127.45 88888.00 2009-10-12 07:12:24.500 285 12591.15 29.25 55127.45 88888.00 2009-10-12 07:12:24.625 285 12591.15 29.25 55127.43 88888.00 2009-10-12 07:12:24.750 285 12591.12 29.25 55127.45 88888.00 2009-10-12 07:12:24.875 285 12591.10 29.25 55127.45 88888.00 2009-10-12 07:12:25.000 285 12591.12 29.25 55127.45 88888.00 2009-10-12 07:12:25.125 285 12591.12 29.27 55127.45 88888.00 2009-10-12 07:12:25.250 285 12591.08 29.27 55127.47 88888.00 2009-10-12 07:12:25.375 285 12591.10 29.25 55127.45 88888.00 2009-10-12 07:12:25.500 285 12591.05 29.23 55127.47 88888.00 2009-10-12 07:12:25.625 285 12591.00 29.23 55127.53 88888.00 2009-10-12 07:12:25.750 285 12591.02 29.27 55127.50 88888.00 2009-10-12 07:12:25.875 285 12591.08 29.25 55127.50 88888.00 2009-10-12 07:12:26.000 285 12591.08 29.25 55127.50 88888.00 2009-10-12 07:12:26.125 285 12591.08 29.23 55127.50 88888.00 2009-10-12 07:12:26.250 285 12591.05 29.25 55127.50 88888.00 2009-10-12 07:12:26.375 285 12591.08 29.25 55127.47 88888.00 2009-10-12 07:12:26.500 285 12591.02 29.25 55127.50 88888.00 2009-10-12 07:12:26.625 285 12591.00 29.25 55127.50 88888.00 2009-10-12 07:12:26.750 285 12590.98 29.25 55127.50 88888.00 2009-10-12 07:12:26.875 285 12590.95 29.25 55127.53 88888.00 2009-10-12 07:12:27.000 285 12590.90 29.27 55127.53 88888.00 2009-10-12 07:12:27.125 285 12590.90 29.27 55127.53 88888.00 2009-10-12 07:12:27.250 285 12590.88 29.25 55127.53 88888.00 2009-10-12 07:12:27.375 285 12590.95 29.27 55127.53 88888.00 2009-10-12 07:12:27.500 285 12590.95 29.27 55127.53 88888.00 2009-10-12 07:12:27.625 285 12590.92 29.25 55127.50 88888.00 2009-10-12 07:12:27.750 285 12590.98 29.23 55127.53 88888.00 2009-10-12 07:12:27.875 285 12590.98 29.25 55127.55 88888.00 2009-10-12 07:12:28.000 285 12590.92 29.23 55127.55 88888.00 2009-10-12 07:12:28.125 285 12590.90 29.23 55127.57 88888.00 2009-10-12 07:12:28.250 285 12590.88 29.20 55127.55 88888.00 2009-10-12 07:12:28.375 285 12590.92 29.25 55127.57 88888.00 2009-10-12 07:12:28.500 285 12590.92 29.23 55127.57 88888.00 2009-10-12 07:12:28.625 285 12590.98 29.23 55127.57 88888.00 2009-10-12 07:12:28.750 285 12590.90 29.23 55127.57 88888.00 2009-10-12 07:12:28.875 285 12590.88 29.23 55127.57 88888.00 2009-10-12 07:12:29.000 285 12590.90 29.25 55127.57 88888.00 2009-10-12 07:12:29.125 285 12590.92 29.23 55127.55 88888.00 2009-10-12 07:12:29.250 285 12590.88 29.23 55127.55 88888.00 2009-10-12 07:12:29.375 285 12590.85 29.25 55127.57 88888.00 2009-10-12 07:12:29.500 285 12590.90 29.23 55127.57 88888.00 2009-10-12 07:12:29.625 285 12591.00 29.25 55127.62 88888.00 2009-10-12 07:12:29.750 285 12590.98 29.25 55127.60 88888.00 2009-10-12 07:12:29.875 285 12590.85 29.25 55127.60 88888.00 2009-10-12 07:12:30.000 285 12590.77 29.25 55127.60 88888.00 2009-10-12 07:12:30.125 285 12590.85 29.25 55127.60 88888.00 2009-10-12 07:12:30.250 285 12590.88 29.23 55127.60 88888.00 2009-10-12 07:12:30.375 285 12590.85 29.25 55127.60 88888.00 2009-10-12 07:12:30.500 285 12590.80 29.25 55127.57 88888.00 2009-10-12 07:12:30.625 285 12590.77 29.25 55127.60 88888.00 2009-10-12 07:12:30.750 285 12590.75 29.27 55127.60 88888.00 2009-10-12 07:12:30.875 285 12590.77 29.27 55127.62 88888.00 2009-10-12 07:12:31.000 285 12590.80 29.27 55127.62 88888.00 2009-10-12 07:12:31.125 285 12590.85 29.30 55127.62 88888.00 2009-10-12 07:12:31.250 285 12590.80 29.30 55127.57 88888.00 2009-10-12 07:12:31.375 285 12590.73 29.27 55127.60 88888.00 2009-10-12 07:12:31.500 285 12590.73 29.27 55127.62 88888.00 2009-10-12 07:12:31.625 285 12590.73 29.27 55127.65 88888.00 2009-10-12 07:12:31.750 285 12590.75 29.27 55127.65 88888.00 2009-10-12 07:12:31.875 285 12590.80 29.30 55127.62 88888.00 2009-10-12 07:12:32.000 285 12590.77 29.30 55127.62 88888.00 2009-10-12 07:12:32.125 285 12590.73 29.30 55127.62 88888.00 2009-10-12 07:12:32.250 285 12590.67 29.30 55127.62 88888.00 2009-10-12 07:12:32.375 285 12590.67 29.32 55127.62 88888.00 2009-10-12 07:12:32.500 285 12590.75 29.32 55127.65 88888.00 2009-10-12 07:12:32.625 285 12590.77 29.32 55127.65 88888.00 2009-10-12 07:12:32.750 285 12590.77 29.32 55127.68 88888.00 2009-10-12 07:12:32.875 285 12590.75 29.32 55127.68 88888.00 2009-10-12 07:12:33.000 285 12590.73 29.30 55127.68 88888.00 2009-10-12 07:12:33.125 285 12590.70 29.32 55127.68 88888.00 2009-10-12 07:12:33.250 285 12590.77 29.32 55127.65 88888.00 2009-10-12 07:12:33.375 285 12590.88 29.32 55127.65 88888.00 2009-10-12 07:12:33.500 285 12590.80 29.30 55127.65 88888.00 2009-10-12 07:12:33.625 285 12590.70 29.32 55127.68 88888.00 2009-10-12 07:12:33.750 285 12590.67 29.32 55127.68 88888.00 2009-10-12 07:12:33.875 285 12590.65 29.32 55127.70 88888.00 2009-10-12 07:12:34.000 285 12590.65 29.32 55127.68 88888.00 2009-10-12 07:12:34.125 285 12590.65 29.32 55127.65 88888.00 2009-10-12 07:12:34.250 285 12590.60 29.30 55127.68 88888.00 2009-10-12 07:12:34.375 285 12590.60 29.32 55127.65 88888.00 2009-10-12 07:12:34.500 285 12590.62 29.35 55127.65 88888.00 2009-10-12 07:12:34.625 285 12590.62 29.38 55127.65 88888.00 2009-10-12 07:12:34.750 285 12590.60 29.35 55127.68 88888.00 2009-10-12 07:12:34.875 285 12590.55 29.35 55127.70 88888.00 2009-10-12 07:12:35.000 285 12590.62 29.35 55127.70 88888.00 2009-10-12 07:12:35.125 285 12590.60 29.35 55127.68 88888.00 2009-10-12 07:12:35.250 285 12590.48 29.35 55127.72 88888.00 2009-10-12 07:12:35.375 285 12590.55 29.38 55127.72 88888.00 2009-10-12 07:12:35.500 285 12590.55 29.38 55127.72 88888.00 2009-10-12 07:12:35.625 285 12590.48 29.38 55127.70 88888.00 2009-10-12 07:12:35.750 285 12590.45 29.38 55127.70 88888.00 2009-10-12 07:12:35.875 285 12590.48 29.38 55127.72 88888.00 2009-10-12 07:12:36.000 285 12590.50 29.40 55127.72 88888.00 2009-10-12 07:12:36.125 285 12590.45 29.40 55127.72 88888.00 2009-10-12 07:12:36.250 285 12590.40 29.38 55127.75 88888.00 2009-10-12 07:12:36.375 285 12590.42 29.40 55127.72 88888.00 2009-10-12 07:12:36.500 285 12590.42 29.43 55127.72 88888.00 2009-10-12 07:12:36.625 285 12590.42 29.43 55127.75 88888.00 2009-10-12 07:12:36.750 285 12590.48 29.43 55127.72 88888.00 2009-10-12 07:12:36.875 285 12590.48 29.45 55127.72 88888.00 2009-10-12 07:12:37.000 285 12590.45 29.45 55127.72 88888.00 2009-10-12 07:12:37.125 285 12590.45 29.45 55127.72 88888.00 2009-10-12 07:12:37.250 285 12590.42 29.48 55127.70 88888.00 2009-10-12 07:12:37.375 285 12590.48 29.48 55127.75 88888.00 2009-10-12 07:12:37.500 285 12590.48 29.48 55127.75 88888.00 2009-10-12 07:12:37.625 285 12590.45 29.45 55127.72 88888.00 2009-10-12 07:12:37.750 285 12590.42 29.48 55127.75 88888.00 2009-10-12 07:12:37.875 285 12590.40 29.50 55127.75 88888.00 2009-10-12 07:12:38.000 285 12590.40 29.50 55127.75 88888.00 2009-10-12 07:12:38.125 285 12590.40 29.50 55127.78 88888.00 2009-10-12 07:12:38.250 285 12590.27 29.52 55127.78 88888.00 2009-10-12 07:12:38.375 285 12590.27 29.55 55127.78 88888.00 2009-10-12 07:12:38.500 285 12590.27 29.55 55127.78 88888.00 2009-10-12 07:12:38.625 285 12590.20 29.52 55127.78 88888.00 2009-10-12 07:12:38.750 285 12590.20 29.55 55127.80 88888.00 2009-10-12 07:12:38.875 285 12590.23 29.52 55127.78 88888.00 2009-10-12 07:12:39.000 285 12590.27 29.52 55127.78 88888.00 2009-10-12 07:12:39.125 285 12590.25 29.55 55127.80 88888.00 2009-10-12 07:12:39.250 285 12590.17 29.55 55127.82 88888.00 2009-10-12 07:12:39.375 285 12590.25 29.57 55127.80 88888.00 2009-10-12 07:12:39.500 285 12590.23 29.57 55127.80 88888.00 2009-10-12 07:12:39.625 285 12590.23 29.60 55127.80 88888.00 2009-10-12 07:12:39.750 285 12590.23 29.60 55127.80 88888.00 2009-10-12 07:12:39.875 285 12590.25 29.60 55127.78 88888.00 2009-10-12 07:12:40.000 285 12590.30 29.62 55127.75 88888.00 2009-10-12 07:12:40.125 285 12590.30 29.62 55127.75 88888.00 2009-10-12 07:12:40.250 285 12590.25 29.60 55127.80 88888.00 2009-10-12 07:12:40.375 285 12590.20 29.60 55127.75 88888.00 2009-10-12 07:12:40.500 285 12590.20 29.65 55127.75 88888.00 2009-10-12 07:12:40.625 285 12590.25 29.68 55127.78 88888.00 2009-10-12 07:12:40.750 285 12590.23 29.68 55127.78 88888.00 2009-10-12 07:12:40.875 285 12590.23 29.68 55127.78 88888.00 2009-10-12 07:12:41.000 285 12590.20 29.68 55127.80 88888.00 2009-10-12 07:12:41.125 285 12590.15 29.68 55127.80 88888.00 2009-10-12 07:12:41.250 285 12590.10 29.70 55127.78 88888.00 2009-10-12 07:12:41.375 285 12590.12 29.70 55127.78 88888.00 2009-10-12 07:12:41.500 285 12590.15 29.70 55127.75 88888.00 2009-10-12 07:12:41.625 285 12590.17 29.73 55127.75 88888.00 2009-10-12 07:12:41.750 285 12590.08 29.73 55127.78 88888.00 2009-10-12 07:12:41.875 285 12590.05 29.75 55127.80 88888.00 2009-10-12 07:12:42.000 285 12590.02 29.75 55127.78 88888.00 2009-10-12 07:12:42.125 285 12590.02 29.73 55127.80 88888.00 2009-10-12 07:12:42.250 285 12590.05 29.73 55127.80 88888.00 2009-10-12 07:12:42.375 285 12590.10 29.77 55127.82 88888.00 2009-10-12 07:12:42.500 285 12590.08 29.77 55127.82 88888.00 2009-10-12 07:12:42.625 285 12590.08 29.80 55127.82 88888.00 2009-10-12 07:12:42.750 285 12590.10 29.77 55127.82 88888.00 2009-10-12 07:12:42.875 285 12590.02 29.80 55127.80 88888.00 2009-10-12 07:12:43.000 285 12589.95 29.80 55127.80 88888.00 2009-10-12 07:12:43.125 285 12589.95 29.82 55127.80 88888.00 2009-10-12 07:12:43.250 285 12589.92 29.80 55127.82 88888.00 2009-10-12 07:12:43.375 285 12589.95 29.80 55127.82 88888.00 2009-10-12 07:12:43.500 285 12589.95 29.82 55127.82 88888.00 2009-10-12 07:12:43.625 285 12590.00 29.82 55127.82 88888.00 2009-10-12 07:12:43.750 285 12589.98 29.82 55127.85 88888.00 2009-10-12 07:12:43.875 285 12589.95 29.85 55127.85 88888.00 2009-10-12 07:12:44.000 285 12589.90 29.85 55127.85 88888.00 2009-10-12 07:12:44.125 285 12589.90 29.85 55127.82 88888.00 2009-10-12 07:12:44.250 285 12589.85 29.88 55127.85 88888.00 2009-10-12 07:12:44.375 285 12589.92 29.93 55127.90 88888.00 2009-10-12 07:12:44.500 285 12589.92 29.93 55127.88 88888.00 2009-10-12 07:12:44.625 285 12589.90 29.90 55127.85 88888.00 2009-10-12 07:12:44.750 285 12589.95 29.90 55127.85 88888.00 2009-10-12 07:12:44.875 285 12589.92 29.93 55127.88 88888.00 2009-10-12 07:12:45.000 285 12589.88 29.90 55127.85 88888.00 2009-10-12 07:12:45.125 285 12589.88 29.90 55127.85 88888.00 2009-10-12 07:12:45.250 285 12589.75 29.90 55127.88 88888.00 2009-10-12 07:12:45.375 285 12589.77 29.93 55127.88 88888.00 2009-10-12 07:12:45.500 285 12589.80 29.95 55127.88 88888.00 2009-10-12 07:12:45.625 285 12589.85 29.93 55127.88 88888.00 2009-10-12 07:12:45.750 285 12589.83 29.93 55127.85 88888.00 2009-10-12 07:12:45.875 285 12589.83 29.95 55127.88 88888.00 2009-10-12 07:12:46.000 285 12589.80 29.95 55127.88 88888.00 2009-10-12 07:12:46.125 285 12589.80 29.93 55127.90 88888.00 2009-10-12 07:12:46.250 285 12589.80 29.93 55127.90 88888.00 2009-10-12 07:12:46.375 285 12589.75 29.98 55127.93 88888.00 2009-10-12 07:12:46.500 285 12589.73 29.98 55127.90 88888.00 2009-10-12 07:12:46.625 285 12589.77 29.98 55127.93 88888.00 2009-10-12 07:12:46.750 285 12589.85 30.00 55127.90 88888.00 2009-10-12 07:12:46.875 285 12589.75 30.00 55127.90 88888.00 2009-10-12 07:12:47.000 285 12589.73 30.02 55127.90 88888.00 2009-10-12 07:12:47.125 285 12589.70 30.02 55127.93 88888.00 2009-10-12 07:12:47.250 285 12589.67 30.02 55127.93 88888.00 2009-10-12 07:12:47.375 285 12589.75 30.05 55127.93 88888.00 2009-10-12 07:12:47.500 285 12589.75 30.07 55127.90 88888.00 2009-10-12 07:12:47.625 285 12589.70 30.05 55127.88 88888.00 2009-10-12 07:12:47.750 285 12589.73 30.05 55127.90 88888.00 2009-10-12 07:12:47.875 285 12589.77 30.05 55127.93 88888.00 2009-10-12 07:12:48.000 285 12589.77 30.07 55127.93 88888.00 2009-10-12 07:12:48.125 285 12589.70 30.10 55127.93 88888.00 2009-10-12 07:12:48.250 285 12589.67 30.07 55127.93 88888.00 2009-10-12 07:12:48.375 285 12589.65 30.10 55127.93 88888.00 2009-10-12 07:12:48.500 285 12589.70 30.07 55127.93 88888.00 2009-10-12 07:12:48.625 285 12589.77 30.10 55127.93 88888.00 2009-10-12 07:12:48.750 285 12589.77 30.12 55127.90 88888.00 2009-10-12 07:12:48.875 285 12589.70 30.12 55127.90 88888.00 2009-10-12 07:12:49.000 285 12589.67 30.12 55127.90 88888.00 2009-10-12 07:12:49.125 285 12589.70 30.12 55127.90 88888.00 2009-10-12 07:12:49.250 285 12589.65 30.10 55127.93 88888.00 2009-10-12 07:12:49.375 285 12589.65 30.12 55127.95 88888.00 2009-10-12 07:12:49.500 285 12589.60 30.12 55127.93 88888.00 2009-10-12 07:12:49.625 285 12589.62 30.15 55127.90 88888.00 2009-10-12 07:12:49.750 285 12589.60 30.18 55127.93 88888.00 2009-10-12 07:12:49.875 285 12589.65 30.15 55127.95 88888.00 2009-10-12 07:12:50.000 285 12589.62 30.20 55127.97 88888.00 2009-10-12 07:12:50.125 285 12589.60 30.23 55127.97 88888.00 2009-10-12 07:12:50.250 285 12589.52 30.20 55127.97 88888.00 2009-10-12 07:12:50.375 285 12589.55 30.20 55127.97 88888.00 2009-10-12 07:12:50.500 285 12589.52 30.20 55127.93 88888.00 2009-10-12 07:12:50.625 285 12589.50 30.20 55127.90 88888.00 2009-10-12 07:12:50.750 285 12589.50 30.20 55127.93 88888.00 2009-10-12 07:12:50.875 285 12589.58 30.20 55127.97 88888.00 2009-10-12 07:12:51.000 285 12589.62 30.23 55127.97 88888.00 2009-10-12 07:12:51.125 285 12589.58 30.25 55127.97 88888.00 2009-10-12 07:12:51.250 285 12589.50 30.25 55128.00 88888.00 2009-10-12 07:12:51.375 285 12589.55 30.27 55127.95 88888.00 2009-10-12 07:12:51.500 285 12589.52 30.27 55127.97 88888.00 2009-10-12 07:12:51.625 285 12589.52 30.30 55127.97 88888.00 2009-10-12 07:12:51.750 285 12589.52 30.32 55127.95 88888.00 2009-10-12 07:12:51.875 285 12589.52 30.32 55127.95 88888.00 2009-10-12 07:12:52.000 285 12589.58 30.30 55127.93 88888.00 2009-10-12 07:12:52.125 285 12589.50 30.32 55127.97 88888.00 2009-10-12 07:12:52.250 285 12589.45 30.32 55128.00 88888.00 2009-10-12 07:12:52.375 285 12589.50 30.35 55128.03 88888.00 2009-10-12 07:12:52.500 285 12589.48 30.38 55128.00 88888.00 2009-10-12 07:12:52.625 285 12589.45 30.35 55127.97 88888.00 2009-10-12 07:12:52.750 285 12589.40 30.35 55128.00 88888.00 2009-10-12 07:12:52.875 285 12589.38 30.35 55128.00 88888.00 2009-10-12 07:12:53.000 285 12589.38 30.35 55128.00 88888.00 2009-10-12 07:12:53.125 285 12589.42 30.35 55128.03 88888.00 2009-10-12 07:12:53.250 285 12589.38 30.35 55128.00 88888.00 2009-10-12 07:12:53.375 285 12589.38 30.35 55128.00 88888.00 2009-10-12 07:12:53.500 285 12589.35 30.38 55127.97 88888.00 2009-10-12 07:12:53.625 285 12589.33 30.40 55128.00 88888.00 2009-10-12 07:12:53.750 285 12589.35 30.43 55128.00 88888.00 2009-10-12 07:12:53.875 285 12589.38 30.45 55128.00 88888.00 2009-10-12 07:12:54.000 285 12589.38 30.45 55127.97 88888.00 2009-10-12 07:12:54.125 285 12589.35 30.45 55128.00 88888.00 2009-10-12 07:12:54.250 285 12589.25 30.43 55128.00 88888.00 2009-10-12 07:12:54.375 285 12589.33 30.45 55128.03 88888.00 2009-10-12 07:12:54.500 285 12589.30 30.45 55128.00 88888.00 2009-10-12 07:12:54.625 285 12589.30 30.48 55128.00 88888.00 2009-10-12 07:12:54.750 285 12589.30 30.52 55128.03 88888.00 2009-10-12 07:12:54.875 285 12589.23 30.50 55128.05 88888.00 2009-10-12 07:12:55.000 285 12589.23 30.48 55128.03 88888.00 2009-10-12 07:12:55.125 285 12589.20 30.50 55128.03 88888.00 2009-10-12 07:12:55.250 285 12589.15 30.52 55128.05 88888.00 2009-10-12 07:12:55.375 285 12589.17 30.55 55128.10 88888.00 2009-10-12 07:12:55.500 285 12589.17 30.55 55128.10 88888.00 2009-10-12 07:12:55.625 285 12589.20 30.55 55128.07 88888.00 2009-10-12 07:12:55.750 285 12589.20 30.55 55128.07 88888.00 2009-10-12 07:12:55.875 285 12589.15 30.57 55128.07 88888.00 2009-10-12 07:12:56.000 285 12589.08 30.60 55128.05 88888.00 2009-10-12 07:12:56.125 285 12589.02 30.60 55128.05 88888.00 2009-10-12 07:12:56.250 285 12588.98 30.60 55128.10 88888.00 2009-10-12 07:12:56.375 285 12588.95 30.62 55128.10 88888.00 2009-10-12 07:12:56.500 285 12589.02 30.60 55128.07 88888.00 2009-10-12 07:12:56.625 285 12589.05 30.60 55128.10 88888.00 2009-10-12 07:12:56.750 285 12589.05 30.65 55128.07 88888.00 2009-10-12 07:12:56.875 285 12589.00 30.68 55128.07 88888.00 2009-10-12 07:12:57.000 285 12589.02 30.62 55128.07 88888.00 2009-10-12 07:12:57.125 285 12589.02 30.62 55128.07 88888.00 2009-10-12 07:12:57.250 285 12589.05 30.65 55128.10 88888.00 2009-10-12 07:12:57.375 285 12589.05 30.68 55128.12 88888.00 2009-10-12 07:12:57.500 285 12589.10 30.70 55128.10 88888.00 2009-10-12 07:12:57.625 285 12589.12 30.70 55128.10 88888.00 2009-10-12 07:12:57.750 285 12589.10 30.68 55128.12 88888.00 2009-10-12 07:12:57.875 285 12589.05 30.70 55128.12 88888.00 2009-10-12 07:12:58.000 285 12589.05 30.70 55128.10 88888.00 2009-10-12 07:12:58.125 285 12589.02 30.70 55128.12 88888.00 2009-10-12 07:12:58.250 285 12589.00 30.70 55128.12 88888.00 2009-10-12 07:12:58.375 285 12589.00 30.73 55128.10 88888.00 2009-10-12 07:12:58.500 285 12588.98 30.75 55128.07 88888.00 2009-10-12 07:12:58.625 285 12588.95 30.75 55128.10 88888.00 2009-10-12 07:12:58.750 285 12588.90 30.75 55128.10 88888.00 2009-10-12 07:12:58.875 285 12588.88 30.75 55128.10 88888.00 2009-10-12 07:12:59.000 285 12588.83 30.75 55128.10 88888.00 2009-10-12 07:12:59.125 285 12588.83 30.75 55128.12 88888.00 2009-10-12 07:12:59.250 285 12588.80 30.73 55128.15 88888.00 2009-10-12 07:12:59.375 285 12588.83 30.77 55128.15 88888.00 2009-10-12 07:12:59.500 285 12588.88 30.77 55128.12 88888.00 2009-10-12 07:12:59.625 285 12588.90 30.80 55128.12 88888.00 2009-10-12 07:12:59.750 285 12588.83 30.80 55128.15 88888.00 2009-10-12 07:12:59.875 285 12588.77 30.80 55128.15 88888.00 2009-10-12 07:13:00.000 285 12588.77 30.82 55128.15 88888.00 2009-10-12 07:13:00.125 285 12588.83 30.85 55128.15 88888.00 2009-10-12 07:13:00.250 285 12588.80 30.80 55128.15 88888.00 2009-10-12 07:13:00.375 285 12588.85 30.82 55128.15 88888.00 2009-10-12 07:13:00.500 285 12588.85 30.82 55128.12 88888.00 2009-10-12 07:13:00.625 285 12588.85 30.82 55128.12 88888.00 2009-10-12 07:13:00.750 285 12588.83 30.85 55128.15 88888.00 2009-10-12 07:13:00.875 285 12588.75 30.88 55128.15 88888.00 2009-10-12 07:13:01.000 285 12588.73 30.88 55128.12 88888.00 2009-10-12 07:13:01.125 285 12588.77 30.88 55128.15 88888.00 2009-10-12 07:13:01.250 285 12588.75 30.88 55128.20 88888.00 2009-10-12 07:13:01.375 285 12588.70 30.88 55128.18 88888.00 2009-10-12 07:13:01.500 285 12588.67 30.88 55128.18 88888.00 2009-10-12 07:13:01.625 285 12588.65 30.88 55128.15 88888.00 2009-10-12 07:13:01.750 285 12588.67 30.90 55128.15 88888.00 2009-10-12 07:13:01.875 285 12588.60 30.93 55128.15 88888.00 2009-10-12 07:13:02.000 285 12588.60 30.93 55128.18 88888.00 2009-10-12 07:13:02.125 285 12588.58 30.93 55128.18 88888.00 2009-10-12 07:13:02.250 285 12588.52 30.90 55128.15 88888.00 2009-10-12 07:13:02.375 285 12588.55 30.90 55128.18 88888.00 2009-10-12 07:13:02.500 285 12588.52 30.93 55128.18 88888.00 2009-10-12 07:13:02.625 285 12588.55 30.95 55128.20 88888.00 2009-10-12 07:13:02.750 285 12588.60 30.95 55128.20 88888.00 2009-10-12 07:13:02.875 285 12588.62 30.93 55128.20 88888.00 2009-10-12 07:13:03.000 285 12588.62 30.95 55128.20 88888.00 2009-10-12 07:13:03.125 285 12588.62 30.95 55128.22 88888.00 2009-10-12 07:13:03.250 285 12588.60 30.98 55128.22 88888.00 2009-10-12 07:13:03.375 285 12588.58 30.95 55128.20 88888.00 2009-10-12 07:13:03.500 285 12588.55 30.98 55128.20 88888.00 2009-10-12 07:13:03.625 285 12588.58 30.98 55128.22 88888.00 2009-10-12 07:13:03.750 285 12588.55 31.00 55128.25 88888.00 2009-10-12 07:13:03.875 285 12588.50 31.02 55128.22 88888.00 2009-10-12 07:13:04.000 285 12588.58 31.00 55128.20 88888.00 2009-10-12 07:13:04.125 285 12588.55 31.00 55128.20 88888.00 2009-10-12 07:13:04.250 285 12588.50 31.00 55128.20 88888.00 2009-10-12 07:13:04.375 285 12588.52 31.02 55128.22 88888.00 2009-10-12 07:13:04.500 285 12588.45 31.02 55128.20 88888.00 2009-10-12 07:13:04.625 285 12588.45 31.05 55128.22 88888.00 2009-10-12 07:13:04.750 285 12588.45 31.10 55128.25 88888.00 2009-10-12 07:13:04.875 285 12588.42 31.07 55128.22 88888.00 2009-10-12 07:13:05.000 285 12588.42 31.07 55128.20 88888.00 2009-10-12 07:13:05.125 285 12588.40 31.07 55128.20 88888.00 2009-10-12 07:13:05.250 285 12588.38 31.10 55128.22 88888.00 2009-10-12 07:13:05.375 285 12588.45 31.12 55128.22 88888.00 2009-10-12 07:13:05.500 285 12588.55 31.10 55128.20 88888.00 2009-10-12 07:13:05.625 285 12588.52 31.12 55128.20 88888.00 2009-10-12 07:13:05.750 285 12588.45 31.12 55128.22 88888.00 2009-10-12 07:13:05.875 285 12588.42 31.15 55128.25 88888.00 2009-10-12 07:13:06.000 285 12588.45 31.12 55128.25 88888.00 2009-10-12 07:13:06.125 285 12588.42 31.15 55128.25 88888.00 2009-10-12 07:13:06.250 285 12588.40 31.10 55128.25 88888.00 2009-10-12 07:13:06.375 285 12588.38 31.12 55128.22 88888.00 2009-10-12 07:13:06.500 285 12588.42 31.15 55128.22 88888.00 2009-10-12 07:13:06.625 285 12588.50 31.15 55128.20 88888.00 2009-10-12 07:13:06.750 285 12588.48 31.12 55128.20 88888.00 2009-10-12 07:13:06.875 285 12588.38 31.15 55128.22 88888.00 2009-10-12 07:13:07.000 285 12588.38 31.12 55128.20 88888.00 2009-10-12 07:13:07.125 285 12588.38 31.15 55128.22 88888.00 2009-10-12 07:13:07.250 285 12588.38 31.15 55128.25 88888.00 2009-10-12 07:13:07.375 285 12588.40 31.15 55128.25 88888.00 2009-10-12 07:13:07.500 285 12588.38 31.18 55128.22 88888.00 2009-10-12 07:13:07.625 285 12588.38 31.18 55128.25 88888.00 2009-10-12 07:13:07.750 285 12588.42 31.18 55128.22 88888.00 2009-10-12 07:13:07.875 285 12588.42 31.15 55128.22 88888.00 2009-10-12 07:13:08.000 285 12588.45 31.18 55128.22 88888.00 2009-10-12 07:13:08.125 285 12588.45 31.18 55128.22 88888.00 2009-10-12 07:13:08.250 285 12588.42 31.15 55128.28 88888.00 2009-10-12 07:13:08.375 285 12588.45 31.15 55128.28 88888.00 2009-10-12 07:13:08.500 285 12588.40 31.15 55128.22 88888.00 2009-10-12 07:13:08.625 285 12588.33 31.15 55128.22 88888.00 2009-10-12 07:13:08.750 285 12588.27 31.18 55128.22 88888.00 2009-10-12 07:13:08.875 285 12588.33 31.18 55128.22 88888.00 2009-10-12 07:13:09.000 285 12588.35 31.18 55128.22 88888.00 2009-10-12 07:13:09.125 285 12588.30 31.20 55128.25 88888.00 2009-10-12 07:13:09.250 285 12588.30 31.18 55128.25 88888.00 2009-10-12 07:13:09.375 285 12588.33 31.18 55128.28 88888.00 2009-10-12 07:13:09.500 285 12588.33 31.18 55128.28 88888.00 2009-10-12 07:13:09.625 285 12588.33 31.20 55128.28 88888.00 2009-10-12 07:13:09.750 285 12588.30 31.20 55128.28 88888.00 2009-10-12 07:13:09.875 285 12588.27 31.18 55128.28 88888.00 2009-10-12 07:13:10.000 285 12588.20 31.18 55128.25 88888.00 2009-10-12 07:13:10.125 285 12588.23 31.20 55128.25 88888.00 2009-10-12 07:13:10.250 285 12588.25 31.20 55128.28 88888.00 2009-10-12 07:13:10.375 285 12588.25 31.20 55128.28 88888.00 2009-10-12 07:13:10.500 285 12588.20 31.20 55128.28 88888.00 2009-10-12 07:13:10.625 285 12588.15 31.20 55128.28 88888.00 2009-10-12 07:13:10.750 285 12588.17 31.23 55128.28 88888.00 2009-10-12 07:13:10.875 285 12588.20 31.23 55128.28 88888.00 2009-10-12 07:13:11.000 285 12588.25 31.23 55128.25 88888.00 2009-10-12 07:13:11.125 285 12588.30 31.25 55128.25 88888.00 2009-10-12 07:13:11.250 285 12588.25 31.23 55128.25 88888.00 2009-10-12 07:13:11.375 285 12588.23 31.23 55128.28 88888.00 2009-10-12 07:13:11.500 285 12588.20 31.23 55128.25 88888.00 2009-10-12 07:13:11.625 285 12588.17 31.25 55128.25 88888.00 2009-10-12 07:13:11.750 285 12588.17 31.27 55128.25 88888.00 2009-10-12 07:13:11.875 285 12588.23 31.25 55128.25 88888.00 2009-10-12 07:13:12.000 285 12588.20 31.25 55128.25 88888.00 2009-10-12 07:13:12.125 285 12588.17 31.27 55128.25 88888.00 2009-10-12 07:13:12.250 285 12588.17 31.25 55128.25 88888.00 2009-10-12 07:13:12.375 285 12588.12 31.27 55128.28 88888.00 2009-10-12 07:13:12.500 285 12588.05 31.30 55128.30 88888.00 2009-10-12 07:13:12.625 285 12588.05 31.27 55128.30 88888.00 2009-10-12 07:13:12.750 285 12588.08 31.30 55128.30 88888.00 2009-10-12 07:13:12.875 285 12588.05 31.27 55128.28 88888.00 2009-10-12 07:13:13.000 285 12588.05 31.30 55128.32 88888.00 2009-10-12 07:13:13.125 285 12588.02 31.30 55128.30 88888.00 2009-10-12 07:13:13.250 285 12587.95 31.32 55128.30 88888.00 2009-10-12 07:13:13.375 285 12587.98 31.32 55128.28 88888.00 2009-10-12 07:13:13.500 285 12588.02 31.38 55128.30 88888.00 2009-10-12 07:13:13.625 285 12588.10 31.38 55128.30 88888.00 2009-10-12 07:13:13.750 285 12588.05 31.35 55128.30 88888.00 2009-10-12 07:13:13.875 285 12588.00 31.35 55128.28 88888.00 2009-10-12 07:13:14.000 285 12587.98 31.35 55128.28 88888.00 2009-10-12 07:13:14.125 285 12587.92 31.38 55128.30 88888.00 2009-10-12 07:13:14.250 285 12587.90 31.35 55128.30 88888.00 2009-10-12 07:13:14.375 285 12587.88 31.40 55128.32 88888.00 2009-10-12 07:13:14.500 285 12587.83 31.40 55128.32 88888.00 2009-10-12 07:13:14.625 285 12587.80 31.38 55128.32 88888.00 2009-10-12 07:13:14.750 285 12587.77 31.40 55128.32 88888.00 2009-10-12 07:13:14.875 285 12587.75 31.43 55128.35 88888.00 2009-10-12 07:13:15.000 285 12587.75 31.40 55128.38 88888.00 2009-10-12 07:13:15.125 285 12587.75 31.45 55128.38 88888.00 2009-10-12 07:13:15.250 285 12587.73 31.45 55128.35 88888.00 2009-10-12 07:13:15.375 285 12587.80 31.48 55128.38 88888.00 2009-10-12 07:13:15.500 285 12587.83 31.43 55128.35 88888.00 2009-10-12 07:13:15.625 285 12587.90 31.45 55128.32 88888.00 2009-10-12 07:13:15.750 285 12587.88 31.45 55128.32 88888.00 2009-10-12 07:13:15.875 285 12587.85 31.48 55128.32 88888.00 2009-10-12 07:13:16.000 285 12587.85 31.48 55128.32 88888.00 2009-10-12 07:13:16.125 285 12587.83 31.48 55128.32 88888.00 2009-10-12 07:13:16.250 285 12587.83 31.48 55128.35 88888.00 2009-10-12 07:13:16.375 285 12587.77 31.50 55128.32 88888.00 2009-10-12 07:13:16.500 285 12587.77 31.48 55128.30 88888.00 2009-10-12 07:13:16.625 285 12587.77 31.52 55128.28 88888.00 2009-10-12 07:13:16.750 285 12587.73 31.52 55128.30 88888.00 2009-10-12 07:13:16.875 285 12587.67 31.52 55128.32 88888.00 2009-10-12 07:13:17.000 285 12587.70 31.52 55128.32 88888.00 2009-10-12 07:13:17.125 285 12587.65 31.55 55128.32 88888.00 2009-10-12 07:13:17.250 285 12587.67 31.55 55128.32 88888.00 2009-10-12 07:13:17.375 285 12587.73 31.55 55128.38 88888.00 2009-10-12 07:13:17.500 285 12587.70 31.57 55128.35 88888.00 2009-10-12 07:13:17.625 285 12587.60 31.57 55128.38 88888.00 2009-10-12 07:13:17.750 285 12587.52 31.60 55128.32 88888.00 2009-10-12 07:13:17.875 285 12587.48 31.57 55128.32 88888.00 2009-10-12 07:13:18.000 285 12587.45 31.60 55128.35 88888.00 2009-10-12 07:13:18.125 285 12587.45 31.65 55128.38 88888.00 2009-10-12 07:13:18.250 285 12587.48 31.62 55128.38 88888.00 2009-10-12 07:13:18.375 285 12587.45 31.60 55128.35 88888.00 2009-10-12 07:13:18.500 285 12587.42 31.62 55128.32 88888.00 2009-10-12 07:13:18.625 285 12587.45 31.65 55128.32 88888.00 2009-10-12 07:13:18.750 285 12587.50 31.68 55128.32 88888.00 2009-10-12 07:13:18.875 285 12587.48 31.68 55128.32 88888.00 2009-10-12 07:13:19.000 285 12587.40 31.65 55128.35 88888.00 2009-10-12 07:13:19.125 285 12587.40 31.70 55128.35 88888.00 2009-10-12 07:13:19.250 285 12587.42 31.68 55128.38 88888.00 2009-10-12 07:13:19.375 285 12587.45 31.73 55128.38 88888.00 2009-10-12 07:13:19.500 285 12587.42 31.75 55128.38 88888.00 2009-10-12 07:13:19.625 285 12587.40 31.75 55128.35 88888.00 2009-10-12 07:13:19.750 285 12587.40 31.75 55128.35 88888.00 2009-10-12 07:13:19.875 285 12587.38 31.77 55128.35 88888.00 2009-10-12 07:13:20.000 285 12587.38 31.75 55128.32 88888.00 2009-10-12 07:13:20.125 285 12587.30 31.75 55128.35 88888.00 2009-10-12 07:13:20.250 285 12587.23 31.77 55128.35 88888.00 2009-10-12 07:13:20.375 285 12587.25 31.80 55128.35 88888.00 2009-10-12 07:13:20.500 285 12587.25 31.82 55128.32 88888.00 2009-10-12 07:13:20.625 285 12587.27 31.82 55128.35 88888.00 2009-10-12 07:13:20.750 285 12587.30 31.85 55128.32 88888.00 2009-10-12 07:13:20.875 285 12587.30 31.85 55128.35 88888.00 2009-10-12 07:13:21.000 285 12587.27 31.88 55128.35 88888.00 2009-10-12 07:13:21.125 285 12587.27 31.90 55128.35 88888.00 2009-10-12 07:13:21.250 285 12587.23 31.90 55128.35 88888.00 2009-10-12 07:13:21.375 285 12587.20 31.93 55128.32 88888.00 2009-10-12 07:13:21.500 285 12587.23 31.93 55128.35 88888.00 2009-10-12 07:13:21.625 285 12587.20 31.95 55128.35 88888.00 2009-10-12 07:13:21.750 285 12587.20 31.95 55128.35 88888.00 2009-10-12 07:13:21.875 285 12587.20 31.93 55128.35 88888.00 2009-10-12 07:13:22.000 285 12587.20 31.93 55128.35 88888.00 2009-10-12 07:13:22.125 285 12587.12 31.95 55128.38 88888.00 2009-10-12 07:13:22.250 285 12587.00 31.95 55128.35 88888.00 2009-10-12 07:13:22.375 285 12586.98 31.98 55128.35 88888.00 2009-10-12 07:13:22.500 285 12587.00 32.00 55128.32 88888.00 2009-10-12 07:13:22.625 285 12587.02 32.00 55128.32 88888.00 2009-10-12 07:13:22.750 285 12587.05 32.02 55128.32 88888.00 2009-10-12 07:13:22.875 285 12587.00 32.02 55128.35 88888.00 2009-10-12 07:13:23.000 285 12586.92 32.05 55128.35 88888.00 2009-10-12 07:13:23.125 285 12586.95 32.02 55128.35 88888.00 2009-10-12 07:13:23.250 285 12586.95 32.05 55128.35 88888.00 2009-10-12 07:13:23.375 285 12586.95 32.05 55128.32 88888.00 2009-10-12 07:13:23.500 285 12586.92 32.08 55128.32 88888.00 2009-10-12 07:13:23.625 285 12586.95 32.10 55128.35 88888.00 2009-10-12 07:13:23.750 285 12586.90 32.10 55128.35 88888.00 2009-10-12 07:13:23.875 285 12586.88 32.15 55128.35 88888.00 2009-10-12 07:13:24.000 285 12586.85 32.15 55128.35 88888.00 2009-10-12 07:13:24.125 285 12586.98 32.15 55128.38 88888.00 2009-10-12 07:13:24.250 285 12586.95 32.15 55128.38 88888.00 2009-10-12 07:13:24.375 285 12586.95 32.20 55128.40 88888.00 2009-10-12 07:13:24.500 285 12586.90 32.23 55128.38 88888.00 2009-10-12 07:13:24.625 285 12586.83 32.20 55128.38 88888.00 2009-10-12 07:13:24.750 285 12586.90 32.20 55128.35 88888.00 2009-10-12 07:13:24.875 285 12586.98 32.20 55128.38 88888.00 2009-10-12 07:13:25.000 285 12587.00 32.23 55128.35 88888.00 2009-10-12 07:13:25.125 285 12586.98 32.25 55128.35 88888.00 2009-10-12 07:13:25.250 285 12586.90 32.27 55128.40 88888.00 2009-10-12 07:13:25.375 285 12586.88 32.30 55128.38 88888.00 2009-10-12 07:13:25.500 285 12586.88 32.27 55128.35 88888.00 2009-10-12 07:13:25.625 285 12586.88 32.30 55128.32 88888.00 2009-10-12 07:13:25.750 285 12586.88 32.33 55128.32 88888.00 2009-10-12 07:13:25.875 285 12586.85 32.33 55128.40 88888.00 2009-10-12 07:13:26.000 285 12586.80 32.38 55128.40 88888.00 2009-10-12 07:13:26.125 285 12586.83 32.38 55128.38 88888.00 2009-10-12 07:13:26.250 285 12586.75 32.35 55128.38 88888.00 2009-10-12 07:13:26.375 285 12586.75 32.38 55128.35 88888.00 2009-10-12 07:13:26.500 285 12586.73 32.40 55128.35 88888.00 2009-10-12 07:13:26.625 285 12586.80 32.40 55128.35 88888.00 2009-10-12 07:13:26.750 285 12586.80 32.45 55128.38 88888.00 2009-10-12 07:13:26.875 285 12586.77 32.48 55128.38 88888.00 2009-10-12 07:13:27.000 285 12586.80 32.45 55128.38 88888.00 2009-10-12 07:13:27.125 285 12586.80 32.48 55128.38 88888.00 2009-10-12 07:13:27.250 285 12586.77 32.48 55128.43 88888.00 2009-10-12 07:13:27.375 285 12586.83 32.52 55128.38 88888.00 2009-10-12 07:13:27.500 285 12586.80 32.52 55128.38 88888.00 2009-10-12 07:13:27.625 285 12586.80 32.52 55128.38 88888.00 2009-10-12 07:13:27.750 285 12586.75 32.50 55128.38 88888.00 2009-10-12 07:13:27.875 285 12586.77 32.55 55128.38 88888.00 2009-10-12 07:13:28.000 285 12586.83 32.58 55128.40 88888.00 2009-10-12 07:13:28.125 285 12586.83 32.60 55128.43 88888.00 2009-10-12 07:13:28.250 285 12586.67 32.60 55128.40 88888.00 2009-10-12 07:13:28.375 285 12586.70 32.62 55128.43 88888.00 2009-10-12 07:13:28.500 285 12586.65 32.65 55128.40 88888.00 2009-10-12 07:13:28.625 285 12586.67 32.65 55128.38 88888.00 2009-10-12 07:13:28.750 285 12586.70 32.65 55128.35 88888.00 2009-10-12 07:13:28.875 285 12586.67 32.67 55128.35 88888.00 2009-10-12 07:13:29.000 285 12586.65 32.65 55128.35 88888.00 2009-10-12 07:13:29.125 285 12586.60 32.70 55128.40 88888.00 2009-10-12 07:13:29.250 285 12586.60 32.73 55128.43 88888.00 2009-10-12 07:13:29.375 285 12586.65 32.73 55128.45 88888.00 2009-10-12 07:13:29.500 285 12586.65 32.73 55128.40 88888.00 2009-10-12 07:13:29.625 285 12586.65 32.73 55128.38 88888.00 2009-10-12 07:13:29.750 285 12586.67 32.77 55128.38 88888.00 2009-10-12 07:13:29.875 285 12586.67 32.77 55128.38 88888.00 2009-10-12 07:13:30.000 285 12586.60 32.77 55128.38 88888.00 2009-10-12 07:13:30.125 285 12586.62 32.80 55128.38 88888.00 2009-10-12 07:13:30.250 285 12586.65 32.77 55128.40 88888.00 2009-10-12 07:13:30.375 285 12586.67 32.80 55128.40 88888.00 2009-10-12 07:13:30.500 285 12586.62 32.80 55128.38 88888.00 2009-10-12 07:13:30.625 285 12586.62 32.83 55128.40 88888.00 2009-10-12 07:13:30.750 285 12586.58 32.85 55128.38 88888.00 2009-10-12 07:13:30.875 285 12586.50 32.83 55128.40 88888.00 2009-10-12 07:13:31.000 285 12586.42 32.85 55128.38 88888.00 2009-10-12 07:13:31.125 285 12586.50 32.88 55128.35 88888.00 2009-10-12 07:13:31.250 285 12586.52 32.88 55128.35 88888.00 2009-10-12 07:13:31.375 285 12586.55 32.90 55128.40 88888.00 2009-10-12 07:13:31.500 285 12586.55 32.92 55128.40 88888.00 2009-10-12 07:13:31.625 285 12586.55 32.92 55128.38 88888.00 2009-10-12 07:13:31.750 285 12586.60 32.88 55128.35 88888.00 2009-10-12 07:13:31.875 285 12586.60 32.92 55128.35 88888.00 2009-10-12 07:13:32.000 285 12586.58 32.92 55128.35 88888.00 2009-10-12 07:13:32.125 285 12586.55 32.95 55128.35 88888.00 2009-10-12 07:13:32.250 285 12586.58 32.95 55128.35 88888.00 2009-10-12 07:13:32.375 285 12586.60 32.92 55128.35 88888.00 2009-10-12 07:13:32.500 285 12586.62 32.95 55128.35 88888.00 2009-10-12 07:13:32.625 285 12586.65 32.98 55128.40 88888.00 2009-10-12 07:13:32.750 285 12586.70 33.00 55128.40 88888.00 2009-10-12 07:13:32.875 285 12586.65 32.98 55128.38 88888.00 2009-10-12 07:13:33.000 285 12586.60 32.98 55128.35 88888.00 2009-10-12 07:13:33.125 285 12586.58 32.98 55128.38 88888.00 2009-10-12 07:13:33.250 285 12586.55 32.98 55128.38 88888.00 2009-10-12 07:13:33.375 285 12586.60 33.00 55128.35 88888.00 2009-10-12 07:13:33.500 285 12586.58 33.02 55128.38 88888.00 2009-10-12 07:13:33.625 285 12586.55 33.02 55128.35 88888.00 2009-10-12 07:13:33.750 285 12586.55 33.00 55128.35 88888.00 2009-10-12 07:13:33.875 285 12586.60 33.02 55128.35 88888.00 2009-10-12 07:13:34.000 285 12586.55 33.08 55128.32 88888.00 2009-10-12 07:13:34.125 285 12586.52 33.08 55128.32 88888.00 2009-10-12 07:13:34.250 285 12586.52 33.08 55128.38 88888.00 2009-10-12 07:13:34.375 285 12586.58 33.08 55128.35 88888.00 2009-10-12 07:13:34.500 285 12586.52 33.10 55128.32 88888.00 2009-10-12 07:13:34.625 285 12586.55 33.08 55128.32 88888.00 2009-10-12 07:13:34.750 285 12586.52 33.12 55128.32 88888.00 2009-10-12 07:13:34.875 285 12586.55 33.12 55128.32 88888.00 2009-10-12 07:13:35.000 285 12586.55 33.12 55128.32 88888.00 2009-10-12 07:13:35.125 285 12586.58 33.10 55128.35 88888.00 2009-10-12 07:13:35.250 285 12586.55 33.10 55128.35 88888.00 2009-10-12 07:13:35.375 285 12586.50 33.10 55128.32 88888.00 2009-10-12 07:13:35.500 285 12586.48 33.12 55128.32 88888.00 2009-10-12 07:13:35.625 285 12586.45 33.15 55128.35 88888.00 2009-10-12 07:13:35.750 285 12586.45 33.15 55128.35 88888.00 2009-10-12 07:13:35.875 285 12586.50 33.15 55128.35 88888.00 2009-10-12 07:13:36.000 285 12586.48 33.15 55128.35 88888.00 2009-10-12 07:13:36.125 285 12586.48 33.17 55128.35 88888.00 2009-10-12 07:13:36.250 285 12586.45 33.17 55128.38 88888.00 2009-10-12 07:13:36.375 285 12586.45 33.17 55128.35 88888.00 2009-10-12 07:13:36.500 285 12586.45 33.17 55128.38 88888.00 2009-10-12 07:13:36.625 285 12586.45 33.20 55128.35 88888.00 2009-10-12 07:13:36.750 285 12586.42 33.20 55128.35 88888.00 2009-10-12 07:13:36.875 285 12586.40 33.20 55128.38 88888.00 2009-10-12 07:13:37.000 285 12586.40 33.20 55128.32 88888.00 2009-10-12 07:13:37.125 285 12586.40 33.20 55128.35 88888.00 2009-10-12 07:13:37.250 285 12586.35 33.25 55128.32 88888.00 2009-10-12 07:13:37.375 285 12586.38 33.25 55128.32 88888.00 2009-10-12 07:13:37.500 285 12586.40 33.27 55128.32 88888.00 2009-10-12 07:13:37.625 285 12586.40 33.30 55128.32 88888.00 2009-10-12 07:13:37.750 285 12586.33 33.27 55128.32 88888.00 2009-10-12 07:13:37.875 285 12586.27 33.25 55128.32 88888.00 2009-10-12 07:13:38.000 285 12586.20 33.27 55128.35 88888.00 2009-10-12 07:13:38.125 285 12586.23 33.30 55128.35 88888.00 2009-10-12 07:13:38.250 285 12586.23 33.25 55128.32 88888.00 2009-10-12 07:13:38.375 285 12586.23 33.30 55128.32 88888.00 2009-10-12 07:13:38.500 285 12586.20 33.30 55128.30 88888.00 2009-10-12 07:13:38.625 285 12586.20 33.35 55128.32 88888.00 2009-10-12 07:13:38.750 285 12586.23 33.33 55128.35 88888.00 2009-10-12 07:13:38.875 285 12586.27 33.30 55128.35 88888.00 2009-10-12 07:13:39.000 285 12586.23 33.30 55128.38 88888.00 2009-10-12 07:13:39.125 285 12586.23 33.35 55128.38 88888.00 2009-10-12 07:13:39.250 285 12586.12 33.38 55128.35 88888.00 2009-10-12 07:13:39.375 285 12586.15 33.38 55128.35 88888.00 2009-10-12 07:13:39.500 285 12586.12 33.38 55128.35 88888.00 2009-10-12 07:13:39.625 285 12586.10 33.40 55128.38 88888.00 2009-10-12 07:13:39.750 285 12586.10 33.40 55128.32 88888.00 2009-10-12 07:13:39.875 285 12586.10 33.42 55128.35 88888.00 2009-10-12 07:13:40.000 285 12586.12 33.42 55128.32 88888.00 2009-10-12 07:13:40.125 285 12586.12 33.48 55128.32 88888.00 2009-10-12 07:13:40.250 285 12586.05 33.45 55128.35 88888.00 2009-10-12 07:13:40.375 285 12586.02 33.45 55128.32 88888.00 2009-10-12 07:13:40.500 285 12586.05 33.50 55128.35 88888.00 2009-10-12 07:13:40.625 285 12586.08 33.52 55128.35 88888.00 2009-10-12 07:13:40.750 285 12586.08 33.52 55128.35 88888.00 2009-10-12 07:13:40.875 285 12586.05 33.55 55128.38 88888.00 2009-10-12 07:13:41.000 285 12586.08 33.52 55128.35 88888.00 2009-10-12 07:13:41.125 285 12586.02 33.55 55128.35 88888.00 2009-10-12 07:13:41.250 285 12586.02 33.58 55128.38 88888.00 2009-10-12 07:13:41.375 285 12586.12 33.58 55128.38 88888.00 2009-10-12 07:13:41.500 285 12586.05 33.60 55128.38 88888.00 2009-10-12 07:13:41.625 285 12585.98 33.60 55128.40 88888.00 2009-10-12 07:13:41.750 285 12585.98 33.62 55128.40 88888.00 2009-10-12 07:13:41.875 285 12585.95 33.62 55128.40 88888.00 2009-10-12 07:13:42.000 285 12586.02 33.62 55128.40 88888.00 2009-10-12 07:13:42.125 285 12585.98 33.62 55128.40 88888.00 2009-10-12 07:13:42.250 285 12585.90 33.65 55128.40 88888.00 2009-10-12 07:13:42.375 285 12585.85 33.65 55128.38 88888.00 2009-10-12 07:13:42.500 285 12585.77 33.65 55128.40 88888.00 2009-10-12 07:13:42.625 285 12585.80 33.70 55128.38 88888.00 2009-10-12 07:13:42.750 285 12585.83 33.70 55128.38 88888.00 2009-10-12 07:13:42.875 285 12585.83 33.73 55128.35 88888.00 2009-10-12 07:13:43.000 285 12585.85 33.73 55128.35 88888.00 2009-10-12 07:13:43.125 285 12585.80 33.75 55128.35 88888.00 2009-10-12 07:13:43.250 285 12585.70 33.73 55128.38 88888.00 2009-10-12 07:13:43.375 285 12585.65 33.75 55128.35 88888.00 2009-10-12 07:13:43.500 285 12585.62 33.75 55128.38 88888.00 2009-10-12 07:13:43.625 285 12585.62 33.77 55128.38 88888.00 2009-10-12 07:13:43.750 285 12585.60 33.80 55128.38 88888.00 2009-10-12 07:13:43.875 285 12585.60 33.80 55128.38 88888.00 2009-10-12 07:13:44.000 285 12585.58 33.83 55128.35 88888.00 2009-10-12 07:13:44.125 285 12585.62 33.83 55128.38 88888.00 2009-10-12 07:13:44.250 285 12585.67 33.85 55128.40 88888.00 2009-10-12 07:13:44.375 285 12585.67 33.88 55128.40 88888.00 2009-10-12 07:13:44.500 285 12585.60 33.88 55128.43 88888.00 2009-10-12 07:13:44.625 285 12585.50 33.88 55128.40 88888.00 2009-10-12 07:13:44.750 285 12585.48 33.90 55128.40 88888.00 2009-10-12 07:13:44.875 285 12585.52 33.92 55128.40 88888.00 2009-10-12 07:13:45.000 285 12585.52 33.95 55128.40 88888.00 2009-10-12 07:13:45.125 285 12585.52 33.95 55128.40 88888.00 2009-10-12 07:13:45.250 285 12585.42 33.98 55128.43 88888.00 2009-10-12 07:13:45.375 285 12585.40 34.00 55128.38 88888.00 2009-10-12 07:13:45.500 285 12585.42 34.00 55128.40 88888.00 2009-10-12 07:13:45.625 285 12585.42 34.02 55128.40 88888.00 2009-10-12 07:13:45.750 285 12585.38 34.02 55128.40 88888.00 2009-10-12 07:13:45.875 285 12585.40 34.05 55128.40 88888.00 2009-10-12 07:13:46.000 285 12585.38 34.08 55128.43 88888.00 2009-10-12 07:13:46.125 285 12585.33 34.10 55128.43 88888.00 2009-10-12 07:13:46.250 285 12585.30 34.10 55128.40 88888.00 2009-10-12 07:13:46.375 285 12585.33 34.12 55128.45 88888.00 2009-10-12 07:13:46.500 285 12585.38 34.15 55128.45 88888.00 2009-10-12 07:13:46.625 285 12585.40 34.15 55128.40 88888.00 2009-10-12 07:13:46.750 285 12585.38 34.15 55128.43 88888.00 2009-10-12 07:13:46.875 285 12585.33 34.17 55128.45 88888.00 2009-10-12 07:13:47.000 285 12585.30 34.17 55128.45 88888.00 2009-10-12 07:13:47.125 285 12585.27 34.20 55128.45 88888.00 2009-10-12 07:13:47.250 285 12585.25 34.20 55128.43 88888.00 2009-10-12 07:13:47.375 285 12585.23 34.23 55128.43 88888.00 2009-10-12 07:13:47.500 285 12585.30 34.23 55128.45 88888.00 2009-10-12 07:13:47.625 285 12585.35 34.25 55128.45 88888.00 2009-10-12 07:13:47.750 285 12585.33 34.27 55128.47 88888.00 2009-10-12 07:13:47.875 285 12585.27 34.30 55128.47 88888.00 2009-10-12 07:13:48.000 285 12585.25 34.30 55128.50 88888.00 2009-10-12 07:13:48.125 285 12585.23 34.33 55128.47 88888.00 2009-10-12 07:13:48.250 285 12585.17 34.30 55128.47 88888.00 2009-10-12 07:13:48.375 285 12585.17 34.35 55128.47 88888.00 2009-10-12 07:13:48.500 285 12585.12 34.35 55128.50 88888.00 2009-10-12 07:13:48.625 285 12585.15 34.35 55128.47 88888.00 2009-10-12 07:13:48.750 285 12585.17 34.38 55128.47 88888.00 2009-10-12 07:13:48.875 285 12585.20 34.38 55128.47 88888.00 2009-10-12 07:13:49.000 285 12585.12 34.38 55128.47 88888.00 2009-10-12 07:13:49.125 285 12585.12 34.40 55128.47 88888.00 2009-10-12 07:13:49.250 285 12585.20 34.40 55128.47 88888.00 2009-10-12 07:13:49.375 285 12585.27 34.42 55128.47 88888.00 2009-10-12 07:13:49.500 285 12585.17 34.45 55128.43 88888.00 2009-10-12 07:13:49.625 285 12585.10 34.45 55128.43 88888.00 2009-10-12 07:13:49.750 285 12585.10 34.48 55128.47 88888.00 2009-10-12 07:13:49.875 285 12585.12 34.50 55128.47 88888.00 2009-10-12 07:13:50.000 285 12585.12 34.50 55128.45 88888.00 2009-10-12 07:13:50.125 285 12585.10 34.52 55128.45 88888.00 2009-10-12 07:13:50.250 285 12585.00 34.50 55128.50 88888.00 2009-10-12 07:13:50.375 285 12585.00 34.52 55128.47 88888.00 2009-10-12 07:13:50.500 285 12585.05 34.55 55128.47 88888.00 2009-10-12 07:13:50.625 285 12585.08 34.55 55128.50 88888.00 2009-10-12 07:13:50.750 285 12585.10 34.60 55128.50 88888.00 2009-10-12 07:13:50.875 285 12585.08 34.60 55128.47 88888.00 2009-10-12 07:13:51.000 285 12585.02 34.60 55128.45 88888.00 2009-10-12 07:13:51.125 285 12584.95 34.65 55128.45 88888.00 2009-10-12 07:13:51.250 285 12584.88 34.65 55128.50 88888.00 2009-10-12 07:13:51.375 285 12584.83 34.65 55128.45 88888.00 2009-10-12 07:13:51.500 285 12584.85 34.70 55128.45 88888.00 2009-10-12 07:13:51.625 285 12584.92 34.70 55128.47 88888.00 2009-10-12 07:13:51.750 285 12584.90 34.70 55128.45 88888.00 2009-10-12 07:13:51.875 285 12584.88 34.73 55128.45 88888.00 2009-10-12 07:13:52.000 285 12584.90 34.75 55128.45 88888.00 2009-10-12 07:13:52.125 285 12584.95 34.75 55128.47 88888.00 2009-10-12 07:13:52.250 285 12584.85 34.80 55128.47 88888.00 2009-10-12 07:13:52.375 285 12584.80 34.83 55128.47 88888.00 2009-10-12 07:13:52.500 285 12584.80 34.85 55128.47 88888.00 2009-10-12 07:13:52.625 285 12584.85 34.88 55128.47 88888.00 2009-10-12 07:13:52.750 285 12584.83 34.90 55128.47 88888.00 2009-10-12 07:13:52.875 285 12584.83 34.90 55128.47 88888.00 2009-10-12 07:13:53.000 285 12584.77 34.90 55128.45 88888.00 2009-10-12 07:13:53.125 285 12584.77 34.95 55128.45 88888.00 2009-10-12 07:13:53.250 285 12584.80 34.98 55128.50 88888.00 2009-10-12 07:13:53.375 285 12584.83 34.98 55128.50 88888.00 2009-10-12 07:13:53.500 285 12584.73 35.00 55128.50 88888.00 2009-10-12 07:13:53.625 285 12584.67 35.00 55128.50 88888.00 2009-10-12 07:13:53.750 285 12584.67 35.02 55128.47 88888.00 2009-10-12 07:13:53.875 285 12584.70 35.05 55128.47 88888.00 2009-10-12 07:13:54.000 285 12584.73 35.08 55128.47 88888.00 2009-10-12 07:13:54.125 285 12584.70 35.10 55128.47 88888.00 2009-10-12 07:13:54.250 285 12584.62 35.10 55128.53 88888.00 2009-10-12 07:13:54.375 285 12584.65 35.12 55128.50 88888.00 2009-10-12 07:13:54.500 285 12584.62 35.15 55128.47 88888.00 2009-10-12 07:13:54.625 285 12584.65 35.17 55128.47 88888.00 2009-10-12 07:13:54.750 285 12584.67 35.23 55128.47 88888.00 2009-10-12 07:13:54.875 285 12584.60 35.20 55128.50 88888.00 2009-10-12 07:13:55.000 285 12584.60 35.20 55128.45 88888.00 2009-10-12 07:13:55.125 285 12584.65 35.25 55128.47 88888.00 2009-10-12 07:13:55.250 285 12584.60 35.27 55128.50 88888.00 2009-10-12 07:13:55.375 285 12584.58 35.27 55128.50 88888.00 2009-10-12 07:13:55.500 285 12584.60 35.30 55128.47 88888.00 2009-10-12 07:13:55.625 285 12584.62 35.30 55128.47 88888.00 2009-10-12 07:13:55.750 285 12584.62 35.33 55128.47 88888.00 2009-10-12 07:13:55.875 285 12584.65 35.35 55128.50 88888.00 2009-10-12 07:13:56.000 285 12584.65 35.38 55128.53 88888.00 2009-10-12 07:13:56.125 285 12584.62 35.40 55128.50 88888.00 2009-10-12 07:13:56.250 285 12584.55 35.40 55128.50 88888.00 2009-10-12 07:13:56.375 285 12584.62 35.45 55128.50 88888.00 2009-10-12 07:13:56.500 285 12584.65 35.45 55128.47 88888.00 2009-10-12 07:13:56.625 285 12584.65 35.45 55128.47 88888.00 2009-10-12 07:13:56.750 285 12584.60 35.48 55128.47 88888.00 2009-10-12 07:13:56.875 285 12584.62 35.50 55128.50 88888.00 2009-10-12 07:13:57.000 285 12584.62 35.52 55128.50 88888.00 2009-10-12 07:13:57.125 285 12584.65 35.55 55128.53 88888.00 2009-10-12 07:13:57.250 285 12584.62 35.55 55128.53 88888.00 2009-10-12 07:13:57.375 285 12584.62 35.55 55128.50 88888.00 2009-10-12 07:13:57.500 285 12584.62 35.58 55128.50 88888.00 2009-10-12 07:13:57.625 285 12584.60 35.60 55128.50 88888.00 2009-10-12 07:13:57.750 285 12584.58 35.60 55128.47 88888.00 2009-10-12 07:13:57.875 285 12584.55 35.62 55128.47 88888.00 2009-10-12 07:13:58.000 285 12584.58 35.65 55128.47 88888.00 2009-10-12 07:13:58.125 285 12584.58 35.65 55128.47 88888.00 2009-10-12 07:13:58.250 285 12584.48 35.67 55128.47 88888.00 2009-10-12 07:13:58.375 285 12584.48 35.73 55128.50 88888.00 2009-10-12 07:13:58.500 285 12584.48 35.73 55128.53 88888.00 2009-10-12 07:13:58.625 285 12584.50 35.73 55128.53 88888.00 2009-10-12 07:13:58.750 285 12584.50 35.73 55128.53 88888.00 2009-10-12 07:13:58.875 285 12584.42 35.77 55128.53 88888.00 2009-10-12 07:13:59.000 285 12584.40 35.80 55128.53 88888.00 2009-10-12 07:13:59.125 285 12584.45 35.80 55128.50 88888.00 2009-10-12 07:13:59.250 285 12584.42 35.83 55128.53 88888.00 2009-10-12 07:13:59.375 285 12584.48 35.85 55128.53 88888.00 2009-10-12 07:13:59.500 285 12584.45 35.85 55128.53 88888.00 2009-10-12 07:13:59.625 285 12584.48 35.85 55128.53 88888.00 2009-10-12 07:13:59.750 285 12584.50 35.88 55128.53 88888.00 2009-10-12 07:13:59.875 285 12584.45 35.90 55128.50 88888.00 2009-10-12 07:14:00.000 285 12584.48 35.92 55128.50 88888.00 2009-10-12 07:14:00.125 285 12584.52 35.92 55128.53 88888.00 2009-10-12 07:14:00.250 285 12584.50 35.92 55128.55 88888.00 2009-10-12 07:14:00.375 285 12584.48 35.92 55128.53 88888.00 2009-10-12 07:14:00.500 285 12584.52 35.95 55128.50 88888.00 2009-10-12 07:14:00.625 285 12584.60 35.98 55128.50 88888.00 2009-10-12 07:14:00.750 285 12584.62 36.00 55128.50 88888.00 2009-10-12 07:14:00.875 285 12584.55 36.00 55128.50 88888.00 2009-10-12 07:14:01.000 285 12584.48 36.00 55128.50 88888.00 2009-10-12 07:14:01.125 285 12584.48 36.00 55128.53 88888.00 2009-10-12 07:14:01.250 285 12584.48 36.02 55128.55 88888.00 2009-10-12 07:14:01.375 285 12584.55 36.05 55128.53 88888.00 2009-10-12 07:14:01.500 285 12584.52 36.05 55128.53 88888.00 2009-10-12 07:14:01.625 285 12584.50 36.05 55128.50 88888.00 2009-10-12 07:14:01.750 285 12584.52 36.08 55128.53 88888.00 2009-10-12 07:14:01.875 285 12584.55 36.08 55128.53 88888.00 2009-10-12 07:14:02.000 285 12584.50 36.10 55128.55 88888.00 2009-10-12 07:14:02.125 285 12584.48 36.12 55128.50 88888.00 2009-10-12 07:14:02.250 285 12584.48 36.12 55128.53 88888.00 2009-10-12 07:14:02.375 285 12584.48 36.15 55128.47 88888.00 2009-10-12 07:14:02.500 285 12584.42 36.15 55128.47 88888.00 2009-10-12 07:14:02.625 285 12584.40 36.20 55128.50 88888.00 2009-10-12 07:14:02.750 285 12584.42 36.23 55128.50 88888.00 2009-10-12 07:14:02.875 285 12584.48 36.25 55128.47 88888.00 2009-10-12 07:14:03.000 285 12584.50 36.25 55128.45 88888.00 2009-10-12 07:14:03.125 285 12584.52 36.25 55128.47 88888.00 2009-10-12 07:14:03.250 285 12584.50 36.27 55128.45 88888.00 2009-10-12 07:14:03.375 285 12584.50 36.27 55128.43 88888.00 2009-10-12 07:14:03.500 285 12584.48 36.27 55128.47 88888.00 2009-10-12 07:14:03.625 285 12584.48 36.30 55128.50 88888.00 2009-10-12 07:14:03.750 285 12584.48 36.30 55128.53 88888.00 2009-10-12 07:14:03.875 285 12584.50 36.30 55128.53 88888.00 2009-10-12 07:14:04.000 285 12584.50 36.33 55128.53 88888.00 2009-10-12 07:14:04.125 285 12584.52 36.38 55128.53 88888.00 2009-10-12 07:14:04.250 285 12584.48 36.35 55128.55 88888.00 2009-10-12 07:14:04.375 285 12584.45 36.38 55128.55 88888.00 2009-10-12 07:14:04.500 285 12584.40 36.40 55128.55 88888.00 2009-10-12 07:14:04.625 285 12584.42 36.42 55128.53 88888.00 2009-10-12 07:14:04.750 285 12584.40 36.42 55128.53 88888.00 2009-10-12 07:14:04.875 285 12584.35 36.42 55128.50 88888.00 2009-10-12 07:14:05.000 285 12584.40 36.48 55128.53 88888.00 2009-10-12 07:14:05.125 285 12584.42 36.48 55128.53 88888.00 2009-10-12 07:14:05.250 285 12584.40 36.48 55128.53 88888.00 2009-10-12 07:14:05.375 285 12584.45 36.45 55128.53 88888.00 2009-10-12 07:14:05.500 285 12584.45 36.48 55128.50 88888.00 2009-10-12 07:14:05.625 285 12584.45 36.52 55128.55 88888.00 2009-10-12 07:14:05.750 285 12584.45 36.52 55128.55 88888.00 2009-10-12 07:14:05.875 285 12584.42 36.55 55128.53 88888.00 2009-10-12 07:14:06.000 285 12584.38 36.55 55128.53 88888.00 2009-10-12 07:14:06.125 285 12584.35 36.55 55128.55 88888.00 2009-10-12 07:14:06.250 285 12584.33 36.52 55128.55 88888.00 2009-10-12 07:14:06.375 285 12584.40 36.58 55128.55 88888.00 2009-10-12 07:14:06.500 285 12584.33 36.60 55128.53 88888.00 2009-10-12 07:14:06.625 285 12584.33 36.62 55128.53 88888.00 2009-10-12 07:14:06.750 285 12584.40 36.65 55128.55 88888.00 2009-10-12 07:14:06.875 285 12584.50 36.65 55128.55 88888.00 2009-10-12 07:14:07.000 285 12584.55 36.65 55128.53 88888.00 2009-10-12 07:14:07.125 285 12584.55 36.65 55128.53 88888.00 2009-10-12 07:14:07.250 285 12584.50 36.67 55128.53 88888.00 2009-10-12 07:14:07.375 285 12584.52 36.67 55128.47 88888.00 2009-10-12 07:14:07.500 285 12584.52 36.67 55128.47 88888.00 2009-10-12 07:14:07.625 285 12584.52 36.70 55128.45 88888.00 2009-10-12 07:14:07.750 285 12584.50 36.70 55128.50 88888.00 2009-10-12 07:14:07.875 285 12584.50 36.73 55128.50 88888.00 2009-10-12 07:14:08.000 285 12584.50 36.77 55128.53 88888.00 2009-10-12 07:14:08.125 285 12584.48 36.77 55128.55 88888.00 2009-10-12 07:14:08.250 285 12584.45 36.75 55128.57 88888.00 2009-10-12 07:14:08.375 285 12584.50 36.77 55128.53 88888.00 2009-10-12 07:14:08.500 285 12584.42 36.80 55128.53 88888.00 2009-10-12 07:14:08.625 285 12584.40 36.80 55128.50 88888.00 2009-10-12 07:14:08.750 285 12584.40 36.80 55128.53 88888.00 2009-10-12 07:14:08.875 285 12584.42 36.80 55128.53 88888.00 2009-10-12 07:14:09.000 285 12584.38 36.80 55128.53 88888.00 2009-10-12 07:14:09.125 285 12584.40 36.83 55128.53 88888.00 2009-10-12 07:14:09.250 285 12584.48 36.83 55128.53 88888.00 2009-10-12 07:14:09.375 285 12584.50 36.85 55128.53 88888.00 2009-10-12 07:14:09.500 285 12584.38 36.85 55128.53 88888.00 2009-10-12 07:14:09.625 285 12584.38 36.85 55128.50 88888.00 2009-10-12 07:14:09.750 285 12584.42 36.85 55128.53 88888.00 2009-10-12 07:14:09.875 285 12584.45 36.88 55128.50 88888.00 2009-10-12 07:14:10.000 285 12584.40 36.92 55128.50 88888.00 2009-10-12 07:14:10.125 285 12584.40 36.95 55128.53 88888.00 2009-10-12 07:14:10.250 285 12584.42 36.92 55128.55 88888.00 2009-10-12 07:14:10.375 285 12584.45 36.92 55128.55 88888.00 2009-10-12 07:14:10.500 285 12584.42 36.95 55128.55 88888.00 2009-10-12 07:14:10.625 285 12584.40 36.95 55128.55 88888.00 2009-10-12 07:14:10.750 285 12584.38 36.98 55128.55 88888.00 2009-10-12 07:14:10.875 285 12584.38 36.98 55128.55 88888.00 2009-10-12 07:14:11.000 285 12584.45 36.98 55128.53 88888.00 2009-10-12 07:14:11.125 285 12584.58 36.98 55128.47 88888.00 2009-10-12 07:14:11.250 285 12584.50 37.00 55128.50 88888.00 2009-10-12 07:14:11.375 285 12584.48 37.02 55128.50 88888.00 2009-10-12 07:14:11.500 285 12584.55 37.05 55128.50 88888.00 2009-10-12 07:14:11.625 285 12584.58 37.02 55128.53 88888.00 2009-10-12 07:14:11.750 285 12584.52 37.02 55128.53 88888.00 2009-10-12 07:14:11.875 285 12584.50 37.05 55128.53 88888.00 2009-10-12 07:14:12.000 285 12584.50 37.05 55128.53 88888.00 2009-10-12 07:14:12.125 285 12584.48 37.05 55128.55 88888.00 2009-10-12 07:14:12.250 285 12584.42 37.08 55128.55 88888.00 2009-10-12 07:14:12.375 285 12584.42 37.08 55128.55 88888.00 2009-10-12 07:14:12.500 285 12584.45 37.08 55128.53 88888.00 2009-10-12 07:14:12.625 285 12584.52 37.08 55128.55 88888.00 2009-10-12 07:14:12.750 285 12584.50 37.10 55128.55 88888.00 2009-10-12 07:14:12.875 285 12584.42 37.12 55128.55 88888.00 2009-10-12 07:14:13.000 285 12584.40 37.12 55128.53 88888.00 2009-10-12 07:14:13.125 285 12584.35 37.15 55128.57 88888.00 2009-10-12 07:14:13.250 285 12584.33 37.12 55128.55 88888.00 2009-10-12 07:14:13.375 285 12584.30 37.15 55128.55 88888.00 2009-10-12 07:14:13.500 285 12584.33 37.15 55128.50 88888.00 2009-10-12 07:14:13.625 285 12584.38 37.15 55128.53 88888.00 2009-10-12 07:14:13.750 285 12584.40 37.15 55128.55 88888.00 2009-10-12 07:14:13.875 285 12584.35 37.17 55128.53 88888.00 2009-10-12 07:14:14.000 285 12584.33 37.20 55128.53 88888.00 2009-10-12 07:14:14.125 285 12584.35 37.23 55128.53 88888.00 2009-10-12 07:14:14.250 285 12584.30 37.20 55128.53 88888.00 2009-10-12 07:14:14.375 285 12584.35 37.23 55128.57 88888.00 2009-10-12 07:14:14.500 285 12584.33 37.25 55128.55 88888.00 2009-10-12 07:14:14.625 285 12584.30 37.25 55128.55 88888.00 2009-10-12 07:14:14.750 285 12584.33 37.25 55128.55 88888.00 2009-10-12 07:14:14.875 285 12584.30 37.27 55128.55 88888.00 2009-10-12 07:14:15.000 285 12584.27 37.27 55128.55 88888.00 2009-10-12 07:14:15.125 285 12584.25 37.27 55128.55 88888.00 2009-10-12 07:14:15.250 285 12584.25 37.27 55128.55 88888.00 2009-10-12 07:14:15.375 285 12584.30 37.30 55128.55 88888.00 2009-10-12 07:14:15.500 285 12584.30 37.30 55128.60 88888.00 2009-10-12 07:14:15.625 285 12584.25 37.33 55128.62 88888.00 2009-10-12 07:14:15.750 285 12584.25 37.33 55128.62 88888.00 2009-10-12 07:14:15.875 285 12584.25 37.33 55128.57 88888.00 2009-10-12 07:14:16.000 285 12584.20 37.35 55128.55 88888.00 2009-10-12 07:14:16.125 285 12584.17 37.38 55128.57 88888.00 2009-10-12 07:14:16.250 285 12584.17 37.35 55128.62 88888.00 2009-10-12 07:14:16.375 285 12584.20 37.38 55128.62 88888.00 2009-10-12 07:14:16.500 285 12584.23 37.40 55128.60 88888.00 2009-10-12 07:14:16.625 285 12584.23 37.38 55128.60 88888.00 2009-10-12 07:14:16.750 285 12584.25 37.38 55128.57 88888.00 2009-10-12 07:14:16.875 285 12584.23 37.40 55128.60 88888.00 2009-10-12 07:14:17.000 285 12584.25 37.42 55128.60 88888.00 2009-10-12 07:14:17.125 285 12584.25 37.40 55128.60 88888.00 2009-10-12 07:14:17.250 285 12584.23 37.40 55128.62 88888.00 2009-10-12 07:14:17.375 285 12584.23 37.42 55128.62 88888.00 2009-10-12 07:14:17.500 285 12584.27 37.45 55128.60 88888.00 2009-10-12 07:14:17.625 285 12584.33 37.48 55128.60 88888.00 2009-10-12 07:14:17.750 285 12584.33 37.45 55128.60 88888.00 2009-10-12 07:14:17.875 285 12584.33 37.45 55128.57 88888.00 2009-10-12 07:14:18.000 285 12584.27 37.45 55128.57 88888.00 2009-10-12 07:14:18.125 285 12584.27 37.48 55128.62 88888.00 2009-10-12 07:14:18.250 285 12584.30 37.48 55128.62 88888.00 2009-10-12 07:14:18.375 285 12584.33 37.50 55128.60 88888.00 2009-10-12 07:14:18.500 285 12584.30 37.52 55128.60 88888.00 2009-10-12 07:14:18.625 285 12584.25 37.52 55128.60 88888.00 2009-10-12 07:14:18.750 285 12584.33 37.50 55128.62 88888.00 2009-10-12 07:14:18.875 285 12584.30 37.55 55128.60 88888.00 2009-10-12 07:14:19.000 285 12584.25 37.52 55128.60 88888.00 2009-10-12 07:14:19.125 285 12584.20 37.52 55128.62 88888.00 2009-10-12 07:14:19.250 285 12584.25 37.50 55128.62 88888.00 2009-10-12 07:14:19.375 285 12584.30 37.50 55128.65 88888.00 2009-10-12 07:14:19.500 285 12584.25 37.50 55128.65 88888.00 2009-10-12 07:14:19.625 285 12584.23 37.55 55128.65 88888.00 2009-10-12 07:14:19.750 285 12584.30 37.55 55128.65 88888.00 2009-10-12 07:14:19.875 285 12584.35 37.55 55128.65 88888.00 2009-10-12 07:14:20.000 285 12584.38 37.55 55128.60 88888.00 2009-10-12 07:14:20.125 285 12584.38 37.52 55128.60 88888.00 2009-10-12 07:14:20.250 285 12584.35 37.52 55128.60 88888.00 2009-10-12 07:14:20.375 285 12584.40 37.58 55128.62 88888.00 2009-10-12 07:14:20.500 285 12584.42 37.60 55128.62 88888.00 2009-10-12 07:14:20.625 285 12584.35 37.58 55128.62 88888.00 2009-10-12 07:14:20.750 285 12584.30 37.60 55128.62 88888.00 2009-10-12 07:14:20.875 285 12584.27 37.60 55128.65 88888.00 2009-10-12 07:14:21.000 285 12584.30 37.62 55128.68 88888.00 2009-10-12 07:14:21.125 285 12584.25 37.62 55128.68 88888.00 2009-10-12 07:14:21.250 285 12584.20 37.62 55128.70 88888.00 2009-10-12 07:14:21.375 285 12584.30 37.60 55128.65 88888.00 2009-10-12 07:14:21.500 285 12584.33 37.62 55128.62 88888.00 2009-10-12 07:14:21.625 285 12584.40 37.60 55128.65 88888.00 2009-10-12 07:14:21.750 285 12584.40 37.62 55128.65 88888.00 2009-10-12 07:14:21.875 285 12584.38 37.62 55128.65 88888.00 2009-10-12 07:14:22.000 285 12584.40 37.62 55128.65 88888.00 2009-10-12 07:14:22.125 285 12584.42 37.62 55128.65 88888.00 2009-10-12 07:14:22.250 285 12584.42 37.62 55128.65 88888.00 2009-10-12 07:14:22.375 285 12584.40 37.62 55128.65 88888.00 2009-10-12 07:14:22.500 285 12584.42 37.65 55128.68 88888.00 2009-10-12 07:14:22.625 285 12584.40 37.65 55128.65 88888.00 2009-10-12 07:14:22.750 285 12584.38 37.67 55128.65 88888.00 2009-10-12 07:14:22.875 285 12584.40 37.65 55128.65 88888.00 2009-10-12 07:14:23.000 285 12584.40 37.67 55128.65 88888.00 2009-10-12 07:14:23.125 285 12584.40 37.65 55128.68 88888.00 2009-10-12 07:14:23.250 285 12584.42 37.65 55128.68 88888.00 2009-10-12 07:14:23.375 285 12584.48 37.67 55128.68 88888.00 2009-10-12 07:14:23.500 285 12584.48 37.67 55128.65 88888.00 2009-10-12 07:14:23.625 285 12584.52 37.65 55128.68 88888.00 2009-10-12 07:14:23.750 285 12584.52 37.67 55128.65 88888.00 2009-10-12 07:14:23.875 285 12584.52 37.70 55128.65 88888.00 2009-10-12 07:14:24.000 285 12584.52 37.70 55128.62 88888.00 2009-10-12 07:14:24.125 285 12584.52 37.70 55128.68 88888.00 2009-10-12 07:14:24.250 285 12584.42 37.67 55128.68 88888.00 2009-10-12 07:14:24.375 285 12584.38 37.67 55128.68 88888.00 2009-10-12 07:14:24.500 285 12584.40 37.70 55128.68 88888.00 2009-10-12 07:14:24.625 285 12584.45 37.70 55128.68 88888.00 2009-10-12 07:14:24.750 285 12584.50 37.70 55128.68 88888.00 2009-10-12 07:14:24.875 285 12584.55 37.70 55128.65 88888.00 2009-10-12 07:14:25.000 285 12584.52 37.67 55128.65 88888.00 2009-10-12 07:14:25.125 285 12584.50 37.70 55128.68 88888.00 2009-10-12 07:14:25.250 285 12584.48 37.73 55128.68 88888.00 2009-10-12 07:14:25.375 285 12584.58 37.73 55128.65 88888.00 2009-10-12 07:14:25.500 285 12584.65 37.73 55128.68 88888.00 2009-10-12 07:14:25.625 285 12584.58 37.75 55128.65 88888.00 2009-10-12 07:14:25.750 285 12584.48 37.75 55128.65 88888.00 2009-10-12 07:14:25.875 285 12584.48 37.77 55128.68 88888.00 2009-10-12 07:14:26.000 285 12584.55 37.75 55128.68 88888.00 2009-10-12 07:14:26.125 285 12584.55 37.75 55128.68 88888.00 2009-10-12 07:14:26.250 285 12584.48 37.75 55128.68 88888.00 2009-10-12 07:14:26.375 285 12584.48 37.75 55128.65 88888.00 2009-10-12 07:14:26.500 285 12584.50 37.77 55128.65 88888.00 2009-10-12 07:14:26.625 285 12584.55 37.77 55128.68 88888.00 2009-10-12 07:14:26.750 285 12584.52 37.77 55128.70 88888.00 2009-10-12 07:14:26.875 285 12584.55 37.80 55128.70 88888.00 2009-10-12 07:14:27.000 285 12584.62 37.80 55128.68 88888.00 2009-10-12 07:14:27.125 285 12584.50 37.80 55128.70 88888.00 2009-10-12 07:14:27.250 285 12584.48 37.77 55128.68 88888.00 2009-10-12 07:14:27.375 285 12584.58 37.77 55128.65 88888.00 2009-10-12 07:14:27.500 285 12584.58 37.77 55128.65 88888.00 2009-10-12 07:14:27.625 285 12584.52 37.77 55128.70 88888.00 2009-10-12 07:14:27.750 285 12584.58 37.77 55128.68 88888.00 2009-10-12 07:14:27.875 285 12584.58 37.77 55128.68 88888.00 2009-10-12 07:14:28.000 285 12584.60 37.80 55128.68 88888.00 2009-10-12 07:14:28.125 285 12584.58 37.80 55128.68 88888.00 2009-10-12 07:14:28.250 285 12584.48 37.80 55128.68 88888.00 2009-10-12 07:14:28.375 285 12584.52 37.80 55128.68 88888.00 2009-10-12 07:14:28.500 285 12584.52 37.80 55128.68 88888.00 2009-10-12 07:14:28.625 285 12584.52 37.80 55128.68 88888.00 2009-10-12 07:14:28.750 285 12584.55 37.80 55128.70 88888.00 2009-10-12 07:14:28.875 285 12584.60 37.77 55128.68 88888.00 2009-10-12 07:14:29.000 285 12584.65 37.77 55128.68 88888.00 2009-10-12 07:14:29.125 285 12584.67 37.75 55128.70 88888.00 2009-10-12 07:14:29.250 285 12584.65 37.80 55128.70 88888.00 2009-10-12 07:14:29.375 285 12584.70 37.77 55128.70 88888.00 2009-10-12 07:14:29.500 285 12584.67 37.77 55128.70 88888.00 2009-10-12 07:14:29.625 285 12584.65 37.77 55128.72 88888.00 2009-10-12 07:14:29.750 285 12584.62 37.83 55128.72 88888.00 2009-10-12 07:14:29.875 285 12584.60 37.83 55128.70 88888.00 2009-10-12 07:14:30.000 285 12584.60 37.77 55128.68 88888.00 2009-10-12 07:14:30.125 285 12584.62 37.77 55128.68 88888.00 2009-10-12 07:14:30.250 285 12584.62 37.77 55128.70 88888.00 2009-10-12 07:14:30.375 285 12584.70 37.80 55128.70 88888.00 2009-10-12 07:14:30.500 285 12584.73 37.80 55128.72 88888.00 2009-10-12 07:14:30.625 285 12584.73 37.77 55128.75 88888.00 2009-10-12 07:14:30.750 285 12584.73 37.75 55128.75 88888.00 2009-10-12 07:14:30.875 285 12584.73 37.77 55128.72 88888.00 2009-10-12 07:14:31.000 285 12584.75 37.75 55128.70 88888.00 2009-10-12 07:14:31.125 285 12584.77 37.77 55128.72 88888.00 2009-10-12 07:14:31.250 285 12584.73 37.75 55128.72 88888.00 2009-10-12 07:14:31.375 285 12584.67 37.73 55128.70 88888.00 2009-10-12 07:14:31.500 285 12584.62 37.75 55128.72 88888.00 2009-10-12 07:14:31.625 285 12584.67 37.77 55128.75 88888.00 2009-10-12 07:14:31.750 285 12584.75 37.77 55128.75 88888.00 2009-10-12 07:14:31.875 285 12584.73 37.77 55128.72 88888.00 2009-10-12 07:14:32.000 285 12584.70 37.75 55128.72 88888.00 2009-10-12 07:14:32.125 285 12584.77 37.75 55128.75 88888.00 2009-10-12 07:14:32.250 285 12584.80 37.75 55128.78 88888.00 2009-10-12 07:14:32.375 285 12584.83 37.77 55128.75 88888.00 2009-10-12 07:14:32.500 285 12584.83 37.77 55128.72 88888.00 2009-10-12 07:14:32.625 285 12584.80 37.77 55128.75 88888.00 2009-10-12 07:14:32.750 285 12584.77 37.77 55128.75 88888.00 2009-10-12 07:14:32.875 285 12584.75 37.77 55128.78 88888.00 2009-10-12 07:14:33.000 285 12584.77 37.77 55128.75 88888.00 2009-10-12 07:14:33.125 285 12584.80 37.80 55128.75 88888.00 2009-10-12 07:14:33.250 285 12584.75 37.75 55128.75 88888.00 2009-10-12 07:14:33.375 285 12584.75 37.75 55128.75 88888.00 2009-10-12 07:14:33.500 285 12584.77 37.77 55128.72 88888.00 2009-10-12 07:14:33.625 285 12584.77 37.77 55128.72 88888.00 2009-10-12 07:14:33.750 285 12584.80 37.77 55128.75 88888.00 2009-10-12 07:14:33.875 285 12584.85 37.77 55128.75 88888.00 2009-10-12 07:14:34.000 285 12584.88 37.77 55128.72 88888.00 2009-10-12 07:14:34.125 285 12584.85 37.75 55128.72 88888.00 2009-10-12 07:14:34.250 285 12584.80 37.77 55128.72 88888.00 2009-10-12 07:14:34.375 285 12584.80 37.75 55128.72 88888.00 2009-10-12 07:14:34.500 285 12584.80 37.77 55128.72 88888.00 2009-10-12 07:14:34.625 285 12584.85 37.77 55128.72 88888.00 2009-10-12 07:14:34.750 285 12584.77 37.75 55128.75 88888.00 2009-10-12 07:14:34.875 285 12584.75 37.75 55128.75 88888.00 2009-10-12 07:14:35.000 285 12584.77 37.75 55128.72 88888.00 2009-10-12 07:14:35.125 285 12584.77 37.77 55128.75 88888.00 2009-10-12 07:14:35.250 285 12584.70 37.75 55128.72 88888.00 2009-10-12 07:14:35.375 285 12584.75 37.77 55128.72 88888.00 2009-10-12 07:14:35.500 285 12584.77 37.77 55128.72 88888.00 2009-10-12 07:14:35.625 285 12584.80 37.75 55128.72 88888.00 2009-10-12 07:14:35.750 285 12584.80 37.77 55128.72 88888.00 2009-10-12 07:14:35.875 285 12584.77 37.75 55128.75 88888.00 2009-10-12 07:14:36.000 285 12584.75 37.75 55128.75 88888.00 2009-10-12 07:14:36.125 285 12584.73 37.73 55128.75 88888.00 2009-10-12 07:14:36.250 285 12584.73 37.70 55128.75 88888.00 2009-10-12 07:14:36.375 285 12584.80 37.73 55128.75 88888.00 2009-10-12 07:14:36.500 285 12584.77 37.75 55128.78 88888.00 2009-10-12 07:14:36.625 285 12584.80 37.75 55128.78 88888.00 2009-10-12 07:14:36.750 285 12584.83 37.73 55128.75 88888.00 2009-10-12 07:14:36.875 285 12584.80 37.73 55128.78 88888.00 2009-10-12 07:14:37.000 285 12584.85 37.73 55128.75 88888.00 2009-10-12 07:14:37.125 285 12584.88 37.70 55128.78 88888.00 2009-10-12 07:14:37.250 285 12584.83 37.73 55128.75 88888.00 2009-10-12 07:14:37.375 285 12584.88 37.73 55128.78 88888.00 2009-10-12 07:14:37.500 285 12584.88 37.73 55128.80 88888.00 2009-10-12 07:14:37.625 285 12584.83 37.75 55128.80 88888.00 2009-10-12 07:14:37.750 285 12584.88 37.73 55128.78 88888.00 2009-10-12 07:14:37.875 285 12584.90 37.70 55128.78 88888.00 2009-10-12 07:14:38.000 285 12584.90 37.73 55128.75 88888.00 2009-10-12 07:14:38.125 285 12584.88 37.70 55128.78 88888.00 2009-10-12 07:14:38.250 285 12584.88 37.70 55128.78 88888.00 2009-10-12 07:14:38.375 285 12584.90 37.70 55128.78 88888.00 2009-10-12 07:14:38.500 285 12584.95 37.70 55128.78 88888.00 2009-10-12 07:14:38.625 285 12584.98 37.70 55128.80 88888.00 2009-10-12 07:14:38.750 285 12584.95 37.70 55128.80 88888.00 2009-10-12 07:14:38.875 285 12584.92 37.70 55128.80 88888.00 2009-10-12 07:14:39.000 285 12584.98 37.73 55128.80 88888.00 2009-10-12 07:14:39.125 285 12585.00 37.70 55128.85 88888.00 2009-10-12 07:14:39.250 285 12585.05 37.67 55128.85 88888.00 2009-10-12 07:14:39.375 285 12585.10 37.67 55128.85 88888.00 2009-10-12 07:14:39.500 285 12585.02 37.67 55128.85 88888.00 2009-10-12 07:14:39.625 285 12585.02 37.70 55128.82 88888.00 2009-10-12 07:14:39.750 285 12585.08 37.67 55128.82 88888.00 2009-10-12 07:14:39.875 285 12585.05 37.70 55128.82 88888.00 2009-10-12 07:14:40.000 285 12584.98 37.67 55128.82 88888.00 2009-10-12 07:14:40.125 285 12585.02 37.65 55128.82 88888.00 2009-10-12 07:14:40.250 285 12585.08 37.65 55128.82 88888.00 2009-10-12 07:14:40.375 285 12585.05 37.70 55128.82 88888.00 2009-10-12 07:14:40.500 285 12584.90 37.70 55128.82 88888.00 2009-10-12 07:14:40.625 285 12584.90 37.70 55128.82 88888.00 2009-10-12 07:14:40.750 285 12584.98 37.70 55128.85 88888.00 2009-10-12 07:14:40.875 285 12585.02 37.67 55128.88 88888.00 2009-10-12 07:14:41.000 285 12585.05 37.67 55128.82 88888.00 2009-10-12 07:14:41.125 285 12585.02 37.70 55128.85 88888.00 2009-10-12 07:14:41.250 285 12585.00 37.65 55128.85 88888.00 2009-10-12 07:14:41.375 285 12585.02 37.65 55128.82 88888.00 2009-10-12 07:14:41.500 285 12584.98 37.67 55128.82 88888.00 2009-10-12 07:14:41.625 285 12584.98 37.67 55128.80 88888.00 2009-10-12 07:14:41.750 285 12585.00 37.65 55128.82 88888.00 2009-10-12 07:14:41.875 285 12584.95 37.70 55128.85 88888.00 2009-10-12 07:14:42.000 285 12584.98 37.70 55128.85 88888.00 2009-10-12 07:14:42.125 285 12584.98 37.67 55128.85 88888.00 2009-10-12 07:14:42.250 285 12584.95 37.67 55128.82 88888.00 2009-10-12 07:14:42.375 285 12584.98 37.67 55128.82 88888.00 2009-10-12 07:14:42.500 285 12585.02 37.67 55128.85 88888.00 2009-10-12 07:14:42.625 285 12585.08 37.65 55128.82 88888.00 2009-10-12 07:14:42.750 285 12585.12 37.65 55128.85 88888.00 2009-10-12 07:14:42.875 285 12585.10 37.65 55128.82 88888.00 2009-10-12 07:14:43.000 285 12585.05 37.65 55128.82 88888.00 2009-10-12 07:14:43.125 285 12585.05 37.65 55128.85 88888.00 2009-10-12 07:14:43.250 285 12585.05 37.60 55128.88 88888.00 2009-10-12 07:14:43.375 285 12585.00 37.62 55128.82 88888.00 2009-10-12 07:14:43.500 285 12585.02 37.62 55128.85 88888.00 2009-10-12 07:14:43.625 285 12585.05 37.62 55128.85 88888.00 2009-10-12 07:14:43.750 285 12585.08 37.62 55128.82 88888.00 2009-10-12 07:14:43.875 285 12585.12 37.62 55128.85 88888.00 2009-10-12 07:14:44.000 285 12585.12 37.62 55128.88 88888.00 2009-10-12 07:14:44.125 285 12585.10 37.65 55128.85 88888.00 2009-10-12 07:14:44.250 285 12585.12 37.62 55128.85 88888.00 2009-10-12 07:14:44.375 285 12585.17 37.60 55128.88 88888.00 2009-10-12 07:14:44.500 285 12585.20 37.62 55128.88 88888.00 2009-10-12 07:14:44.625 285 12585.17 37.62 55128.90 88888.00 2009-10-12 07:14:44.750 285 12585.20 37.65 55128.88 88888.00 2009-10-12 07:14:44.875 285 12585.23 37.65 55128.85 88888.00 2009-10-12 07:14:45.000 285 12585.17 37.65 55128.85 88888.00 2009-10-12 07:14:45.125 285 12585.17 37.62 55128.85 88888.00 2009-10-12 07:14:45.250 285 12585.17 37.62 55128.88 88888.00 2009-10-12 07:14:45.375 285 12585.23 37.65 55128.88 88888.00 2009-10-12 07:14:45.500 285 12585.23 37.62 55128.88 88888.00 2009-10-12 07:14:45.625 285 12585.25 37.62 55128.88 88888.00 2009-10-12 07:14:45.750 285 12585.27 37.62 55128.88 88888.00 2009-10-12 07:14:45.875 285 12585.23 37.60 55128.88 88888.00 2009-10-12 07:14:46.000 285 12585.27 37.60 55128.85 88888.00 2009-10-12 07:14:46.125 285 12585.30 37.62 55128.85 88888.00 2009-10-12 07:14:46.250 285 12585.30 37.58 55128.88 88888.00 2009-10-12 07:14:46.375 285 12585.35 37.62 55128.90 88888.00 2009-10-12 07:14:46.500 285 12585.27 37.62 55128.88 88888.00 2009-10-12 07:14:46.625 285 12585.17 37.58 55128.88 88888.00 2009-10-12 07:14:46.750 285 12585.17 37.58 55128.88 88888.00 2009-10-12 07:14:46.875 285 12585.17 37.60 55128.88 88888.00 2009-10-12 07:14:47.000 285 12585.23 37.58 55128.88 88888.00 2009-10-12 07:14:47.125 285 12585.25 37.60 55128.90 88888.00 2009-10-12 07:14:47.250 285 12585.20 37.58 55128.85 88888.00 2009-10-12 07:14:47.375 285 12585.23 37.60 55128.88 88888.00 2009-10-12 07:14:47.500 285 12585.25 37.58 55128.88 88888.00 2009-10-12 07:14:47.625 285 12585.30 37.58 55128.88 88888.00 2009-10-12 07:14:47.750 285 12585.35 37.55 55128.85 88888.00 2009-10-12 07:14:47.875 285 12585.30 37.55 55128.90 88888.00 2009-10-12 07:14:48.000 285 12585.33 37.55 55128.90 88888.00 2009-10-12 07:14:48.125 285 12585.38 37.55 55128.90 88888.00 2009-10-12 07:14:48.250 285 12585.38 37.52 55128.90 88888.00 2009-10-12 07:14:48.375 285 12585.33 37.55 55128.88 88888.00 2009-10-12 07:14:48.500 285 12585.33 37.52 55128.90 88888.00 2009-10-12 07:14:48.625 285 12585.40 37.52 55128.90 88888.00 2009-10-12 07:14:48.750 285 12585.42 37.52 55128.93 88888.00 2009-10-12 07:14:48.875 285 12585.35 37.52 55128.90 88888.00 2009-10-12 07:14:49.000 285 12585.30 37.52 55128.90 88888.00 2009-10-12 07:14:49.125 285 12585.38 37.52 55128.90 88888.00 2009-10-12 07:14:49.250 285 12585.40 37.50 55128.90 88888.00 2009-10-12 07:14:49.375 285 12585.45 37.50 55128.90 88888.00 2009-10-12 07:14:49.500 285 12585.48 37.50 55128.90 88888.00 2009-10-12 07:14:49.625 285 12585.48 37.52 55128.93 88888.00 2009-10-12 07:14:49.750 285 12585.48 37.50 55128.93 88888.00 2009-10-12 07:14:49.875 285 12585.52 37.48 55128.93 88888.00 2009-10-12 07:14:50.000 285 12585.55 37.50 55128.90 88888.00 2009-10-12 07:14:50.125 285 12585.55 37.50 55128.95 88888.00 2009-10-12 07:14:50.250 285 12585.50 37.50 55128.93 88888.00 2009-10-12 07:14:50.375 285 12585.55 37.52 55128.93 88888.00 2009-10-12 07:14:50.500 285 12585.50 37.52 55128.93 88888.00 2009-10-12 07:14:50.625 285 12585.50 37.50 55128.95 88888.00 2009-10-12 07:14:50.750 285 12585.48 37.50 55128.90 88888.00 2009-10-12 07:14:50.875 285 12585.50 37.50 55128.93 88888.00 2009-10-12 07:14:51.000 285 12585.48 37.50 55128.95 88888.00 2009-10-12 07:14:51.125 285 12585.52 37.50 55128.95 88888.00 2009-10-12 07:14:51.250 285 12585.52 37.48 55128.93 88888.00 2009-10-12 07:14:51.375 285 12585.52 37.50 55128.93 88888.00 2009-10-12 07:14:51.500 285 12585.52 37.48 55128.93 88888.00 2009-10-12 07:14:51.625 285 12585.52 37.48 55128.95 88888.00 2009-10-12 07:14:51.750 285 12585.58 37.48 55128.95 88888.00 2009-10-12 07:14:51.875 285 12585.55 37.48 55128.97 88888.00 2009-10-12 07:14:52.000 285 12585.55 37.45 55128.97 88888.00 2009-10-12 07:14:52.125 285 12585.52 37.48 55128.95 88888.00 2009-10-12 07:14:52.250 285 12585.48 37.42 55128.97 88888.00 2009-10-12 07:14:52.375 285 12585.55 37.42 55128.97 88888.00 2009-10-12 07:14:52.500 285 12585.52 37.42 55128.97 88888.00 2009-10-12 07:14:52.625 285 12585.45 37.45 55128.95 88888.00 2009-10-12 07:14:52.750 285 12585.55 37.42 55128.97 88888.00 2009-10-12 07:14:52.875 285 12585.60 37.42 55128.97 88888.00 2009-10-12 07:14:53.000 285 12585.60 37.45 55128.97 88888.00 2009-10-12 07:14:53.125 285 12585.58 37.40 55128.97 88888.00 2009-10-12 07:14:53.250 285 12585.52 37.40 55128.95 88888.00 2009-10-12 07:14:53.375 285 12585.58 37.45 55128.97 88888.00 2009-10-12 07:14:53.500 285 12585.58 37.42 55128.95 88888.00 2009-10-12 07:14:53.625 285 12585.55 37.40 55128.95 88888.00 2009-10-12 07:14:53.750 285 12585.55 37.40 55128.97 88888.00 2009-10-12 07:14:53.875 285 12585.45 37.38 55129.00 88888.00 2009-10-12 07:14:54.000 285 12585.42 37.38 55129.00 88888.00 2009-10-12 07:14:54.125 285 12585.48 37.35 55129.00 88888.00 2009-10-12 07:14:54.250 285 12585.45 37.35 55129.00 88888.00 2009-10-12 07:14:54.375 285 12585.48 37.38 55129.00 88888.00 2009-10-12 07:14:54.500 285 12585.50 37.38 55129.00 88888.00 2009-10-12 07:14:54.625 285 12585.50 37.40 55129.00 88888.00 2009-10-12 07:14:54.750 285 12585.50 37.35 55129.00 88888.00 2009-10-12 07:14:54.875 285 12585.50 37.35 55129.00 88888.00 2009-10-12 07:14:55.000 285 12585.50 37.33 55129.00 88888.00 2009-10-12 07:14:55.125 285 12585.45 37.35 55129.00 88888.00 2009-10-12 07:14:55.250 285 12585.48 37.33 55129.03 88888.00 2009-10-12 07:14:55.375 285 12585.50 37.35 55129.00 88888.00 2009-10-12 07:14:55.500 285 12585.48 37.38 55129.00 88888.00 2009-10-12 07:14:55.625 285 12585.42 37.33 55129.00 88888.00 2009-10-12 07:14:55.750 285 12585.45 37.33 55129.00 88888.00 2009-10-12 07:14:55.875 285 12585.48 37.35 55129.00 88888.00 2009-10-12 07:14:56.000 285 12585.45 37.33 55129.00 88888.00 2009-10-12 07:14:56.125 285 12585.48 37.33 55129.03 88888.00 2009-10-12 07:14:56.250 285 12585.45 37.30 55129.03 88888.00 2009-10-12 07:14:56.375 285 12585.50 37.33 55129.00 88888.00 2009-10-12 07:14:56.500 285 12585.45 37.33 55129.00 88888.00 2009-10-12 07:14:56.625 285 12585.45 37.33 55129.03 88888.00 2009-10-12 07:14:56.750 285 12585.48 37.35 55129.05 88888.00 2009-10-12 07:14:56.875 285 12585.50 37.33 55129.05 88888.00 2009-10-12 07:14:57.000 285 12585.45 37.30 55129.03 88888.00 2009-10-12 07:14:57.125 285 12585.45 37.30 55129.00 88888.00 2009-10-12 07:14:57.250 285 12585.45 37.30 55129.03 88888.00 2009-10-12 07:14:57.375 285 12585.48 37.33 55128.97 88888.00 2009-10-12 07:14:57.500 285 12585.55 37.30 55129.00 88888.00 2009-10-12 07:14:57.625 285 12585.62 37.33 55129.03 88888.00 2009-10-12 07:14:57.750 285 12585.55 37.30 55129.05 88888.00 2009-10-12 07:14:57.875 285 12585.48 37.30 55129.05 88888.00 2009-10-12 07:14:58.000 285 12585.50 37.33 55129.03 88888.00 2009-10-12 07:14:58.125 285 12585.52 37.27 55129.05 88888.00 2009-10-12 07:14:58.250 285 12585.50 37.27 55129.07 88888.00 2009-10-12 07:14:58.375 285 12585.52 37.30 55129.07 88888.00 2009-10-12 07:14:58.500 285 12585.52 37.30 55129.07 88888.00 2009-10-12 07:14:58.625 285 12585.52 37.27 55129.05 88888.00 2009-10-12 07:14:58.750 285 12585.52 37.27 55129.07 88888.00 2009-10-12 07:14:58.875 285 12585.52 37.25 55129.07 88888.00 2009-10-12 07:14:59.000 285 12585.48 37.25 55129.07 88888.00 2009-10-12 07:14:59.125 285 12585.48 37.30 55129.07 88888.00 2009-10-12 07:14:59.250 285 12585.50 37.30 55129.10 88888.00 2009-10-12 07:14:59.375 285 12585.48 37.25 55129.07 88888.00 2009-10-12 07:14:59.500 285 12585.45 37.30 55129.07 88888.00 2009-10-12 07:14:59.625 285 12585.48 37.27 55129.07 88888.00 2009-10-12 07:14:59.750 285 12585.50 37.30 55129.07 88888.00 2009-10-12 07:14:59.875 285 12585.48 37.30 55129.10 88888.00 2009-10-12 07:15:00.000 285 12585.48 37.27 55129.07 88888.00 2009-10-12 07:15:00.125 285 12585.48 37.27 55129.07 88888.00 2009-10-12 07:15:00.250 285 12585.45 37.25 55129.07 88888.00 2009-10-12 07:15:00.375 285 12585.48 37.25 55129.10 88888.00 2009-10-12 07:15:00.500 285 12585.42 37.25 55129.07 88888.00 2009-10-12 07:15:00.625 285 12585.40 37.25 55129.07 88888.00 2009-10-12 07:15:00.750 285 12585.48 37.25 55129.10 88888.00 2009-10-12 07:15:00.875 285 12585.48 37.23 55129.12 88888.00 2009-10-12 07:15:01.000 285 12585.42 37.23 55129.10 88888.00 2009-10-12 07:15:01.125 285 12585.40 37.23 55129.12 88888.00 2009-10-12 07:15:01.250 285 12585.40 37.20 55129.12 88888.00 2009-10-12 07:15:01.375 285 12585.42 37.20 55129.10 88888.00 2009-10-12 07:15:01.500 285 12585.45 37.23 55129.12 88888.00 2009-10-12 07:15:01.625 285 12585.45 37.23 55129.10 88888.00 2009-10-12 07:15:01.750 285 12585.38 37.23 55129.07 88888.00 2009-10-12 07:15:01.875 285 12585.38 37.25 55129.10 88888.00 2009-10-12 07:15:02.000 285 12585.33 37.23 55129.10 88888.00 2009-10-12 07:15:02.125 285 12585.30 37.23 55129.12 88888.00 2009-10-12 07:15:02.250 285 12585.27 37.23 55129.12 88888.00 2009-10-12 07:15:02.375 285 12585.33 37.23 55129.15 88888.00 2009-10-12 07:15:02.500 285 12585.38 37.20 55129.18 88888.00 2009-10-12 07:15:02.625 285 12585.35 37.17 55129.15 88888.00 2009-10-12 07:15:02.750 285 12585.42 37.20 55129.15 88888.00 2009-10-12 07:15:02.875 285 12585.45 37.23 55129.12 88888.00 2009-10-12 07:15:03.000 285 12585.42 37.20 55129.15 88888.00 2009-10-12 07:15:03.125 285 12585.38 37.20 55129.15 88888.00 2009-10-12 07:15:03.250 285 12585.27 37.17 55129.15 88888.00 2009-10-12 07:15:03.375 285 12585.30 37.17 55129.18 88888.00 2009-10-12 07:15:03.500 285 12585.33 37.17 55129.18 88888.00 2009-10-12 07:15:03.625 285 12585.33 37.15 55129.20 88888.00 2009-10-12 07:15:03.750 285 12585.27 37.15 55129.18 88888.00 2009-10-12 07:15:03.875 285 12585.35 37.15 55129.18 88888.00 2009-10-12 07:15:04.000 285 12585.35 37.15 55129.15 88888.00 2009-10-12 07:15:04.125 285 12585.25 37.15 55129.15 88888.00 2009-10-12 07:15:04.250 285 12585.25 37.12 55129.15 88888.00 2009-10-12 07:15:04.375 285 12585.33 37.10 55129.12 88888.00 2009-10-12 07:15:04.500 285 12585.35 37.12 55129.18 88888.00 2009-10-12 07:15:04.625 285 12585.35 37.12 55129.18 88888.00 2009-10-12 07:15:04.750 285 12585.35 37.12 55129.18 88888.00 2009-10-12 07:15:04.875 285 12585.38 37.12 55129.18 88888.00 2009-10-12 07:15:05.000 285 12585.42 37.12 55129.18 88888.00 2009-10-12 07:15:05.125 285 12585.38 37.15 55129.22 88888.00 2009-10-12 07:15:05.250 285 12585.25 37.12 55129.20 88888.00 2009-10-12 07:15:05.375 285 12585.30 37.10 55129.20 88888.00 2009-10-12 07:15:05.500 285 12585.33 37.08 55129.15 88888.00 2009-10-12 07:15:05.625 285 12585.35 37.05 55129.18 88888.00 2009-10-12 07:15:05.750 285 12585.35 37.08 55129.18 88888.00 2009-10-12 07:15:05.875 285 12585.38 37.05 55129.18 88888.00 2009-10-12 07:15:06.000 285 12585.38 37.05 55129.15 88888.00 2009-10-12 07:15:06.125 285 12585.33 37.05 55129.18 88888.00 2009-10-12 07:15:06.250 285 12585.23 37.05 55129.20 88888.00 2009-10-12 07:15:06.375 285 12585.23 37.05 55129.20 88888.00 2009-10-12 07:15:06.500 285 12585.25 37.05 55129.15 88888.00 2009-10-12 07:15:06.625 285 12585.30 37.02 55129.20 88888.00 2009-10-12 07:15:06.750 285 12585.30 37.02 55129.22 88888.00 2009-10-12 07:15:06.875 285 12585.27 37.02 55129.22 88888.00 2009-10-12 07:15:07.000 285 12585.27 37.00 55129.22 88888.00 2009-10-12 07:15:07.125 285 12585.30 37.00 55129.20 88888.00 2009-10-12 07:15:07.250 285 12585.33 36.98 55129.22 88888.00 2009-10-12 07:15:07.375 285 12585.38 37.00 55129.20 88888.00 2009-10-12 07:15:07.500 285 12585.42 37.00 55129.20 88888.00 2009-10-12 07:15:07.625 285 12585.45 37.00 55129.20 88888.00 2009-10-12 07:15:07.750 285 12585.40 36.98 55129.20 88888.00 2009-10-12 07:15:07.875 285 12585.38 36.95 55129.20 88888.00 2009-10-12 07:15:08.000 285 12585.40 36.95 55129.22 88888.00 2009-10-12 07:15:08.125 285 12585.42 36.95 55129.22 88888.00 2009-10-12 07:15:08.250 285 12585.38 36.92 55129.20 88888.00 2009-10-12 07:15:08.375 285 12585.45 36.95 55129.22 88888.00 2009-10-12 07:15:08.500 285 12585.45 36.95 55129.25 88888.00 2009-10-12 07:15:08.625 285 12585.50 36.92 55129.22 88888.00 2009-10-12 07:15:08.750 285 12585.50 36.92 55129.22 88888.00 2009-10-12 07:15:08.875 285 12585.50 36.90 55129.20 88888.00 2009-10-12 07:15:09.000 285 12585.50 36.90 55129.22 88888.00 2009-10-12 07:15:09.125 285 12585.50 36.92 55129.25 88888.00 2009-10-12 07:15:09.250 285 12585.42 36.92 55129.22 88888.00 2009-10-12 07:15:09.375 285 12585.42 36.90 55129.25 88888.00 2009-10-12 07:15:09.500 285 12585.42 36.88 55129.25 88888.00 2009-10-12 07:15:09.625 285 12585.42 36.88 55129.28 88888.00 2009-10-12 07:15:09.750 285 12585.45 36.88 55129.25 88888.00 2009-10-12 07:15:09.875 285 12585.45 36.88 55129.28 88888.00 2009-10-12 07:15:10.000 285 12585.52 36.85 55129.25 88888.00 2009-10-12 07:15:10.125 285 12585.50 36.85 55129.22 88888.00 2009-10-12 07:15:10.250 285 12585.42 36.85 55129.25 88888.00 2009-10-12 07:15:10.375 285 12585.50 36.88 55129.28 88888.00 2009-10-12 07:15:10.500 285 12585.52 36.88 55129.28 88888.00 2009-10-12 07:15:10.625 285 12585.52 36.83 55129.22 88888.00 2009-10-12 07:15:10.750 285 12585.55 36.83 55129.22 88888.00 2009-10-12 07:15:10.875 285 12585.55 36.80 55129.22 88888.00 2009-10-12 07:15:11.000 285 12585.52 36.80 55129.22 88888.00 2009-10-12 07:15:11.125 285 12585.58 36.80 55129.25 88888.00 2009-10-12 07:15:11.250 285 12585.55 36.80 55129.28 88888.00 2009-10-12 07:15:11.375 285 12585.55 36.83 55129.25 88888.00 2009-10-12 07:15:11.500 285 12585.58 36.83 55129.22 88888.00 2009-10-12 07:15:11.625 285 12585.58 36.80 55129.22 88888.00 2009-10-12 07:15:11.750 285 12585.48 36.77 55129.25 88888.00 2009-10-12 07:15:11.875 285 12585.40 36.77 55129.25 88888.00 2009-10-12 07:15:12.000 285 12585.48 36.77 55129.22 88888.00 2009-10-12 07:15:12.125 285 12585.52 36.77 55129.25 88888.00 2009-10-12 07:15:12.250 285 12585.50 36.73 55129.25 88888.00 2009-10-12 07:15:12.375 285 12585.55 36.73 55129.25 88888.00 2009-10-12 07:15:12.500 285 12585.55 36.73 55129.25 88888.00 2009-10-12 07:15:12.625 285 12585.48 36.73 55129.28 88888.00 2009-10-12 07:15:12.750 285 12585.48 36.70 55129.28 88888.00 2009-10-12 07:15:12.875 285 12585.48 36.70 55129.22 88888.00 2009-10-12 07:15:13.000 285 12585.48 36.67 55129.22 88888.00 2009-10-12 07:15:13.125 285 12585.52 36.67 55129.22 88888.00 2009-10-12 07:15:13.250 285 12585.50 36.65 55129.28 88888.00 2009-10-12 07:15:13.375 285 12585.50 36.65 55129.28 88888.00 2009-10-12 07:15:13.500 285 12585.50 36.62 55129.28 88888.00 2009-10-12 07:15:13.625 285 12585.55 36.62 55129.28 88888.00 2009-10-12 07:15:13.750 285 12585.52 36.65 55129.28 88888.00 2009-10-12 07:15:13.875 285 12585.50 36.65 55129.28 88888.00 2009-10-12 07:15:14.000 285 12585.52 36.65 55129.28 88888.00 2009-10-12 07:15:14.125 285 12585.48 36.62 55129.28 88888.00 2009-10-12 07:15:14.250 285 12585.45 36.62 55129.28 88888.00 2009-10-12 07:15:14.375 285 12585.52 36.60 55129.25 88888.00 2009-10-12 07:15:14.500 285 12585.52 36.60 55129.22 88888.00 2009-10-12 07:15:14.625 285 12585.52 36.58 55129.25 88888.00 2009-10-12 07:15:14.750 285 12585.52 36.58 55129.28 88888.00 2009-10-12 07:15:14.875 285 12585.55 36.55 55129.28 88888.00 2009-10-12 07:15:15.000 285 12585.55 36.58 55129.25 88888.00 2009-10-12 07:15:15.125 285 12585.52 36.58 55129.28 88888.00 2009-10-12 07:15:15.250 285 12585.45 36.55 55129.25 88888.00 2009-10-12 07:15:15.375 285 12585.52 36.55 55129.25 88888.00 2009-10-12 07:15:15.500 285 12585.50 36.58 55129.25 88888.00 2009-10-12 07:15:15.625 285 12585.42 36.55 55129.28 88888.00 2009-10-12 07:15:15.750 285 12585.38 36.55 55129.28 88888.00 2009-10-12 07:15:15.875 285 12585.40 36.52 55129.28 88888.00 2009-10-12 07:15:16.000 285 12585.42 36.52 55129.28 88888.00 2009-10-12 07:15:16.125 285 12585.48 36.50 55129.25 88888.00 2009-10-12 07:15:16.250 285 12585.52 36.48 55129.25 88888.00 2009-10-12 07:15:16.375 285 12585.55 36.45 55129.28 88888.00 2009-10-12 07:15:16.500 285 12585.50 36.42 55129.30 88888.00 2009-10-12 07:15:16.625 285 12585.45 36.45 55129.30 88888.00 2009-10-12 07:15:16.750 285 12585.52 36.45 55129.28 88888.00 2009-10-12 07:15:16.875 285 12585.52 36.45 55129.28 88888.00 2009-10-12 07:15:17.000 285 12585.55 36.42 55129.28 88888.00 2009-10-12 07:15:17.125 285 12585.55 36.42 55129.30 88888.00 2009-10-12 07:15:17.250 285 12585.58 36.40 55129.30 88888.00 2009-10-12 07:15:17.375 285 12585.55 36.38 55129.28 88888.00 2009-10-12 07:15:17.500 285 12585.52 36.35 55129.30 88888.00 2009-10-12 07:15:17.625 285 12585.58 36.35 55129.28 88888.00 2009-10-12 07:15:17.750 285 12585.58 36.35 55129.30 88888.00 2009-10-12 07:15:17.875 285 12585.55 36.38 55129.28 88888.00 2009-10-12 07:15:18.000 285 12585.52 36.35 55129.30 88888.00 2009-10-12 07:15:18.125 285 12585.52 36.33 55129.32 88888.00 2009-10-12 07:15:18.250 285 12585.52 36.33 55129.32 88888.00 2009-10-12 07:15:18.375 285 12585.60 36.30 55129.35 88888.00 2009-10-12 07:15:18.500 285 12585.60 36.30 55129.35 88888.00 2009-10-12 07:15:18.625 285 12585.58 36.30 55129.32 88888.00 2009-10-12 07:15:18.750 285 12585.55 36.27 55129.35 88888.00 2009-10-12 07:15:18.875 285 12585.58 36.27 55129.30 88888.00 2009-10-12 07:15:19.000 285 12585.55 36.27 55129.30 88888.00 2009-10-12 07:15:19.125 285 12585.58 36.25 55129.32 88888.00 2009-10-12 07:15:19.250 285 12585.52 36.23 55129.32 88888.00 2009-10-12 07:15:19.375 285 12585.52 36.23 55129.32 88888.00 2009-10-12 07:15:19.500 285 12585.55 36.20 55129.32 88888.00 2009-10-12 07:15:19.625 285 12585.62 36.20 55129.32 88888.00 2009-10-12 07:15:19.750 285 12585.65 36.20 55129.30 88888.00 2009-10-12 07:15:19.875 285 12585.62 36.17 55129.30 88888.00 2009-10-12 07:15:20.000 285 12585.60 36.20 55129.30 88888.00 2009-10-12 07:15:20.125 285 12585.58 36.20 55129.32 88888.00 2009-10-12 07:15:20.250 285 12585.55 36.17 55129.35 88888.00 2009-10-12 07:15:20.375 285 12585.62 36.20 55129.35 88888.00 2009-10-12 07:15:20.500 285 12585.67 36.20 55129.32 88888.00 2009-10-12 07:15:20.625 285 12585.65 36.15 55129.38 88888.00 2009-10-12 07:15:20.750 285 12585.65 36.15 55129.35 88888.00 2009-10-12 07:15:20.875 285 12585.62 36.15 55129.32 88888.00 2009-10-12 07:15:21.000 285 12585.62 36.12 55129.35 88888.00 2009-10-12 07:15:21.125 285 12585.70 36.10 55129.35 88888.00 2009-10-12 07:15:21.250 285 12585.70 36.10 55129.35 88888.00 2009-10-12 07:15:21.375 285 12585.65 36.10 55129.35 88888.00 2009-10-12 07:15:21.500 285 12585.65 36.10 55129.35 88888.00 2009-10-12 07:15:21.625 285 12585.70 36.10 55129.38 88888.00 2009-10-12 07:15:21.750 285 12585.70 36.10 55129.38 88888.00 2009-10-12 07:15:21.875 285 12585.67 36.08 55129.38 88888.00 2009-10-12 07:15:22.000 285 12585.70 36.08 55129.35 88888.00 2009-10-12 07:15:22.125 285 12585.70 36.08 55129.38 88888.00 2009-10-12 07:15:22.250 285 12585.67 36.05 55129.35 88888.00 2009-10-12 07:15:22.375 285 12585.73 36.05 55129.32 88888.00 2009-10-12 07:15:22.500 285 12585.77 36.02 55129.35 88888.00 2009-10-12 07:15:22.625 285 12585.70 36.05 55129.38 88888.00 2009-10-12 07:15:22.750 285 12585.70 36.02 55129.38 88888.00 2009-10-12 07:15:22.875 285 12585.73 36.00 55129.35 88888.00 2009-10-12 07:15:23.000 285 12585.67 36.00 55129.35 88888.00 2009-10-12 07:15:23.125 285 12585.62 35.98 55129.40 88888.00 2009-10-12 07:15:23.250 285 12585.60 35.98 55129.40 88888.00 2009-10-12 07:15:23.375 285 12585.67 35.98 55129.40 88888.00 2009-10-12 07:15:23.500 285 12585.67 35.98 55129.40 88888.00 2009-10-12 07:15:23.625 285 12585.65 35.98 55129.40 88888.00 2009-10-12 07:15:23.750 285 12585.65 35.98 55129.40 88888.00 2009-10-12 07:15:23.875 285 12585.62 35.98 55129.40 88888.00 2009-10-12 07:15:24.000 285 12585.62 35.95 55129.38 88888.00 2009-10-12 07:15:24.125 285 12585.70 35.98 55129.38 88888.00 2009-10-12 07:15:24.250 285 12585.67 35.92 55129.43 88888.00 2009-10-12 07:15:24.375 285 12585.67 35.92 55129.40 88888.00 2009-10-12 07:15:24.500 285 12585.67 35.92 55129.40 88888.00 2009-10-12 07:15:24.625 285 12585.70 35.92 55129.40 88888.00 2009-10-12 07:15:24.750 285 12585.73 35.92 55129.43 88888.00 2009-10-12 07:15:24.875 285 12585.67 35.92 55129.40 88888.00 2009-10-12 07:15:25.000 285 12585.62 35.90 55129.38 88888.00 2009-10-12 07:15:25.125 285 12585.62 35.90 55129.40 88888.00 2009-10-12 07:15:25.250 285 12585.62 35.88 55129.43 88888.00 2009-10-12 07:15:25.375 285 12585.70 35.92 55129.45 88888.00 2009-10-12 07:15:25.500 285 12585.70 35.90 55129.43 88888.00 2009-10-12 07:15:25.625 285 12585.75 35.85 55129.45 88888.00 2009-10-12 07:15:25.750 285 12585.80 35.85 55129.43 88888.00 2009-10-12 07:15:25.875 285 12585.77 35.85 55129.47 88888.00 2009-10-12 07:15:26.000 285 12585.70 35.83 55129.45 88888.00 2009-10-12 07:15:26.125 285 12585.70 35.83 55129.43 88888.00 2009-10-12 07:15:26.250 285 12585.67 35.80 55129.45 88888.00 2009-10-12 07:15:26.375 285 12585.65 35.80 55129.43 88888.00 2009-10-12 07:15:26.500 285 12585.65 35.80 55129.43 88888.00 2009-10-12 07:15:26.625 285 12585.65 35.80 55129.43 88888.00 2009-10-12 07:15:26.750 285 12585.70 35.80 55129.40 88888.00 2009-10-12 07:15:26.875 285 12585.73 35.77 55129.45 88888.00 2009-10-12 07:15:27.000 285 12585.73 35.77 55129.45 88888.00 2009-10-12 07:15:27.125 285 12585.77 35.77 55129.45 88888.00 2009-10-12 07:15:27.250 285 12585.73 35.75 55129.47 88888.00 2009-10-12 07:15:27.375 285 12585.70 35.75 55129.47 88888.00 2009-10-12 07:15:27.500 285 12585.70 35.75 55129.50 88888.00 2009-10-12 07:15:27.625 285 12585.75 35.75 55129.50 88888.00 2009-10-12 07:15:27.750 285 12585.75 35.73 55129.47 88888.00 2009-10-12 07:15:27.875 285 12585.77 35.73 55129.47 88888.00 2009-10-12 07:15:28.000 285 12585.75 35.73 55129.47 88888.00 2009-10-12 07:15:28.125 285 12585.75 35.73 55129.50 88888.00 2009-10-12 07:15:28.250 285 12585.77 35.67 55129.53 88888.00 2009-10-12 07:15:28.375 285 12585.85 35.70 55129.47 88888.00 2009-10-12 07:15:28.500 285 12585.80 35.73 55129.50 88888.00 2009-10-12 07:15:28.625 285 12585.65 35.70 55129.53 88888.00 2009-10-12 07:15:28.750 285 12585.65 35.70 55129.55 88888.00 2009-10-12 07:15:28.875 285 12585.67 35.67 55129.50 88888.00 2009-10-12 07:15:29.000 285 12585.73 35.65 55129.50 88888.00 2009-10-12 07:15:29.125 285 12585.77 35.65 55129.47 88888.00 2009-10-12 07:15:29.250 285 12585.83 35.65 55129.47 88888.00 2009-10-12 07:15:29.375 285 12585.88 35.62 55129.50 88888.00 2009-10-12 07:15:29.500 285 12585.85 35.62 55129.50 88888.00 2009-10-12 07:15:29.625 285 12585.83 35.62 55129.53 88888.00 2009-10-12 07:15:29.750 285 12585.83 35.62 55129.53 88888.00 2009-10-12 07:15:29.875 285 12585.80 35.62 55129.50 88888.00 2009-10-12 07:15:30.000 285 12585.88 35.62 55129.47 88888.00 2009-10-12 07:15:30.125 285 12585.83 35.62 55129.53 88888.00 2009-10-12 07:15:30.250 285 12585.77 35.60 55129.53 88888.00 2009-10-12 07:15:30.375 285 12585.83 35.60 55129.53 88888.00 2009-10-12 07:15:30.500 285 12585.85 35.62 55129.47 88888.00 2009-10-12 07:15:30.625 285 12585.92 35.58 55129.50 88888.00 2009-10-12 07:15:30.750 285 12585.88 35.60 55129.50 88888.00 2009-10-12 07:15:30.875 285 12585.83 35.60 55129.53 88888.00 2009-10-12 07:15:31.000 285 12585.88 35.58 55129.53 88888.00 2009-10-12 07:15:31.125 285 12585.85 35.58 55129.55 88888.00 2009-10-12 07:15:31.250 285 12585.90 35.55 55129.55 88888.00 2009-10-12 07:15:31.375 285 12585.95 35.55 55129.55 88888.00 2009-10-12 07:15:31.500 285 12585.98 35.55 55129.53 88888.00 2009-10-12 07:15:31.625 285 12585.98 35.52 55129.55 88888.00 2009-10-12 07:15:31.750 285 12586.02 35.52 55129.53 88888.00 2009-10-12 07:15:31.875 285 12586.02 35.52 55129.53 88888.00 2009-10-12 07:15:32.000 285 12585.95 35.50 55129.55 88888.00 2009-10-12 07:15:32.125 285 12585.98 35.50 55129.55 88888.00 2009-10-12 07:15:32.250 285 12586.00 35.45 55129.55 88888.00 2009-10-12 07:15:32.375 285 12586.02 35.48 55129.53 88888.00 2009-10-12 07:15:32.500 285 12585.95 35.45 55129.55 88888.00 2009-10-12 07:15:32.625 285 12585.90 35.48 55129.53 88888.00 2009-10-12 07:15:32.750 285 12585.90 35.48 55129.55 88888.00 2009-10-12 07:15:32.875 285 12585.92 35.45 55129.55 88888.00 2009-10-12 07:15:33.000 285 12586.00 35.45 55129.50 88888.00 2009-10-12 07:15:33.125 285 12586.05 35.42 55129.50 88888.00 2009-10-12 07:15:33.250 285 12586.00 35.42 55129.53 88888.00 2009-10-12 07:15:33.375 285 12586.00 35.42 55129.55 88888.00 2009-10-12 07:15:33.500 285 12586.00 35.42 55129.53 88888.00 2009-10-12 07:15:33.625 285 12586.00 35.42 55129.57 88888.00 2009-10-12 07:15:33.750 285 12586.00 35.42 55129.57 88888.00 2009-10-12 07:15:33.875 285 12585.98 35.42 55129.60 88888.00 2009-10-12 07:15:34.000 285 12586.00 35.42 55129.57 88888.00 2009-10-12 07:15:34.125 285 12586.02 35.42 55129.57 88888.00 2009-10-12 07:15:34.250 285 12586.05 35.38 55129.57 88888.00 2009-10-12 07:15:34.375 285 12586.10 35.38 55129.57 88888.00 2009-10-12 07:15:34.500 285 12586.05 35.40 55129.60 88888.00 2009-10-12 07:15:34.625 285 12585.98 35.40 55129.57 88888.00 2009-10-12 07:15:34.750 285 12585.95 35.38 55129.57 88888.00 2009-10-12 07:15:34.875 285 12585.95 35.38 55129.60 88888.00 2009-10-12 07:15:35.000 285 12586.02 35.38 55129.60 88888.00 2009-10-12 07:15:35.125 285 12586.02 35.38 55129.60 88888.00 2009-10-12 07:15:35.250 285 12585.98 35.38 55129.60 88888.00 2009-10-12 07:15:35.375 285 12586.00 35.38 55129.62 88888.00 2009-10-12 07:15:35.500 285 12586.02 35.35 55129.60 88888.00 2009-10-12 07:15:35.625 285 12586.08 35.38 55129.60 88888.00 2009-10-12 07:15:35.750 285 12586.08 35.38 55129.60 88888.00 2009-10-12 07:15:35.875 285 12586.05 35.38 55129.62 88888.00 2009-10-12 07:15:36.000 285 12586.05 35.35 55129.60 88888.00 2009-10-12 07:15:36.125 285 12586.10 35.33 55129.60 88888.00 2009-10-12 07:15:36.250 285 12586.15 35.33 55129.57 88888.00 2009-10-12 07:15:36.375 285 12586.17 35.33 55129.57 88888.00 2009-10-12 07:15:36.500 285 12586.15 35.30 55129.57 88888.00 2009-10-12 07:15:36.625 285 12586.12 35.33 55129.60 88888.00 2009-10-12 07:15:36.750 285 12586.15 35.35 55129.62 88888.00 2009-10-12 07:15:36.875 285 12586.12 35.33 55129.62 88888.00 2009-10-12 07:15:37.000 285 12586.12 35.33 55129.60 88888.00 2009-10-12 07:15:37.125 285 12586.15 35.30 55129.60 88888.00 2009-10-12 07:15:37.250 285 12586.10 35.33 55129.60 88888.00 2009-10-12 07:15:37.375 285 12586.08 35.33 55129.60 88888.00 2009-10-12 07:15:37.500 285 12586.02 35.30 55129.60 88888.00 2009-10-12 07:15:37.625 285 12586.08 35.30 55129.62 88888.00 2009-10-12 07:15:37.750 285 12586.15 35.30 55129.60 88888.00 2009-10-12 07:15:37.875 285 12586.15 35.33 55129.60 88888.00 2009-10-12 07:15:38.000 285 12586.08 35.30 55129.60 88888.00 2009-10-12 07:15:38.125 285 12586.08 35.30 55129.62 88888.00 2009-10-12 07:15:38.250 285 12586.02 35.27 55129.62 88888.00 2009-10-12 07:15:38.375 285 12586.05 35.30 55129.62 88888.00 2009-10-12 07:15:38.500 285 12586.08 35.27 55129.62 88888.00 2009-10-12 07:15:38.625 285 12586.10 35.30 55129.62 88888.00 2009-10-12 07:15:38.750 285 12586.10 35.27 55129.62 88888.00 2009-10-12 07:15:38.875 285 12586.08 35.25 55129.62 88888.00 2009-10-12 07:15:39.000 285 12586.08 35.27 55129.62 88888.00 2009-10-12 07:15:39.125 285 12586.10 35.30 55129.65 88888.00 2009-10-12 07:15:39.250 285 12586.12 35.27 55129.65 88888.00 2009-10-12 07:15:39.375 285 12586.10 35.27 55129.65 88888.00 2009-10-12 07:15:39.500 285 12586.10 35.27 55129.65 88888.00 2009-10-12 07:15:39.625 285 12586.12 35.27 55129.65 88888.00 2009-10-12 07:15:39.750 285 12586.12 35.25 55129.62 88888.00 2009-10-12 07:15:39.875 285 12586.12 35.25 55129.65 88888.00 2009-10-12 07:15:40.000 285 12586.10 35.23 55129.65 88888.00 2009-10-12 07:15:40.125 285 12586.02 35.25 55129.65 88888.00 2009-10-12 07:15:40.250 285 12585.98 35.23 55129.68 88888.00 2009-10-12 07:15:40.375 285 12585.95 35.25 55129.65 88888.00 2009-10-12 07:15:40.500 285 12585.98 35.25 55129.68 88888.00 2009-10-12 07:15:40.625 285 12586.10 35.23 55129.68 88888.00 2009-10-12 07:15:40.750 285 12586.12 35.25 55129.65 88888.00 2009-10-12 07:15:40.875 285 12586.10 35.23 55129.68 88888.00 2009-10-12 07:15:41.000 285 12586.05 35.20 55129.68 88888.00 2009-10-12 07:15:41.125 285 12586.05 35.20 55129.70 88888.00 2009-10-12 07:15:41.250 285 12586.00 35.17 55129.70 88888.00 2009-10-12 07:15:41.375 285 12586.02 35.20 55129.68 88888.00 2009-10-12 07:15:41.500 285 12586.00 35.20 55129.68 88888.00 2009-10-12 07:15:41.625 285 12586.02 35.20 55129.68 88888.00 2009-10-12 07:15:41.750 285 12586.02 35.23 55129.68 88888.00 2009-10-12 07:15:41.875 285 12586.05 35.20 55129.70 88888.00 2009-10-12 07:15:42.000 285 12586.02 35.20 55129.68 88888.00 2009-10-12 07:15:42.125 285 12586.00 35.20 55129.68 88888.00 2009-10-12 07:15:42.250 285 12585.95 35.20 55129.70 88888.00 2009-10-12 07:15:42.375 285 12586.00 35.23 55129.70 88888.00 2009-10-12 07:15:42.500 285 12586.00 35.20 55129.72 88888.00 2009-10-12 07:15:42.625 285 12586.02 35.17 55129.70 88888.00 2009-10-12 07:15:42.750 285 12586.08 35.17 55129.68 88888.00 2009-10-12 07:15:42.875 285 12586.08 35.17 55129.70 88888.00 2009-10-12 07:15:43.000 285 12586.05 35.17 55129.72 88888.00 2009-10-12 07:15:43.125 285 12586.08 35.15 55129.75 88888.00 2009-10-12 07:15:43.250 285 12586.12 35.15 55129.75 88888.00 2009-10-12 07:15:43.375 285 12586.10 35.17 55129.75 88888.00 2009-10-12 07:15:43.500 285 12586.08 35.15 55129.72 88888.00 2009-10-12 07:15:43.625 285 12586.12 35.17 55129.72 88888.00 2009-10-12 07:15:43.750 285 12586.12 35.15 55129.75 88888.00 2009-10-12 07:15:43.875 285 12586.10 35.15 55129.75 88888.00 2009-10-12 07:15:44.000 285 12586.08 35.12 55129.72 88888.00 2009-10-12 07:15:44.125 285 12586.05 35.15 55129.75 88888.00 2009-10-12 07:15:44.250 285 12586.00 35.12 55129.75 88888.00 2009-10-12 07:15:44.375 285 12586.02 35.15 55129.78 88888.00 2009-10-12 07:15:44.500 285 12586.05 35.12 55129.75 88888.00 2009-10-12 07:15:44.625 285 12586.08 35.10 55129.75 88888.00 2009-10-12 07:15:44.750 285 12586.05 35.10 55129.75 88888.00 2009-10-12 07:15:44.875 285 12586.05 35.10 55129.78 88888.00 2009-10-12 07:15:45.000 285 12586.10 35.10 55129.75 88888.00 2009-10-12 07:15:45.125 285 12586.12 35.12 55129.78 88888.00 2009-10-12 07:15:45.250 285 12586.05 35.10 55129.78 88888.00 2009-10-12 07:15:45.375 285 12586.08 35.12 55129.80 88888.00 2009-10-12 07:15:45.500 285 12586.10 35.12 55129.80 88888.00 2009-10-12 07:15:45.625 285 12586.08 35.08 55129.78 88888.00 2009-10-12 07:15:45.750 285 12586.05 35.08 55129.78 88888.00 2009-10-12 07:15:45.875 285 12586.05 35.05 55129.78 88888.00 2009-10-12 07:15:46.000 285 12586.02 35.05 55129.78 88888.00 2009-10-12 07:15:46.125 285 12586.02 35.05 55129.80 88888.00 2009-10-12 07:15:46.250 285 12586.00 35.02 55129.82 88888.00 2009-10-12 07:15:46.375 285 12586.02 35.05 55129.80 88888.00 2009-10-12 07:15:46.500 285 12586.02 35.05 55129.80 88888.00 2009-10-12 07:15:46.625 285 12586.05 35.00 55129.80 88888.00 2009-10-12 07:15:46.750 285 12586.10 35.00 55129.78 88888.00 2009-10-12 07:15:46.875 285 12586.15 35.00 55129.80 88888.00 2009-10-12 07:15:47.000 285 12586.15 35.02 55129.82 88888.00 2009-10-12 07:15:47.125 285 12586.15 35.02 55129.82 88888.00 2009-10-12 07:15:47.250 285 12586.15 35.00 55129.82 88888.00 2009-10-12 07:15:47.375 285 12586.25 35.00 55129.82 88888.00 2009-10-12 07:15:47.500 285 12586.23 34.98 55129.80 88888.00 2009-10-12 07:15:47.625 285 12586.15 34.95 55129.80 88888.00 2009-10-12 07:15:47.750 285 12586.12 34.95 55129.78 88888.00 2009-10-12 07:15:47.875 285 12586.12 34.95 55129.80 88888.00 2009-10-12 07:15:48.000 285 12586.15 34.92 55129.82 88888.00 2009-10-12 07:15:48.125 285 12586.17 34.95 55129.85 88888.00 2009-10-12 07:15:48.250 285 12586.10 34.92 55129.82 88888.00 2009-10-12 07:15:48.375 285 12586.08 34.90 55129.82 88888.00 2009-10-12 07:15:48.500 285 12586.12 34.90 55129.80 88888.00 2009-10-12 07:15:48.625 285 12586.10 34.92 55129.82 88888.00 2009-10-12 07:15:48.750 285 12586.05 34.92 55129.82 88888.00 2009-10-12 07:15:48.875 285 12586.08 34.92 55129.85 88888.00 2009-10-12 07:15:49.000 285 12586.15 34.90 55129.85 88888.00 2009-10-12 07:15:49.125 285 12586.17 34.88 55129.85 88888.00 2009-10-12 07:15:49.250 285 12586.15 34.85 55129.88 88888.00 2009-10-12 07:15:49.375 285 12586.23 34.88 55129.85 88888.00 2009-10-12 07:15:49.500 285 12586.25 34.88 55129.85 88888.00 2009-10-12 07:15:49.625 285 12586.25 34.90 55129.85 88888.00 2009-10-12 07:15:49.750 285 12586.25 34.88 55129.88 88888.00 2009-10-12 07:15:49.875 285 12586.23 34.85 55129.90 88888.00 2009-10-12 07:15:50.000 285 12586.15 34.85 55129.85 88888.00 2009-10-12 07:15:50.125 285 12586.12 34.83 55129.85 88888.00 2009-10-12 07:15:50.250 285 12586.08 34.83 55129.88 88888.00 2009-10-12 07:15:50.375 285 12586.08 34.85 55129.88 88888.00 2009-10-12 07:15:50.500 285 12586.02 34.85 55129.88 88888.00 2009-10-12 07:15:50.625 285 12586.02 34.83 55129.90 88888.00 2009-10-12 07:15:50.750 285 12586.08 34.77 55129.90 88888.00 2009-10-12 07:15:50.875 285 12586.15 34.75 55129.90 88888.00 2009-10-12 07:15:51.000 285 12586.17 34.75 55129.90 88888.00 2009-10-12 07:15:51.125 285 12586.12 34.75 55129.95 88888.00 2009-10-12 07:15:51.250 285 12586.05 34.77 55129.93 88888.00 2009-10-12 07:15:51.375 285 12586.10 34.77 55129.93 88888.00 2009-10-12 07:15:51.500 285 12586.12 34.77 55129.90 88888.00 2009-10-12 07:15:51.625 285 12586.17 34.75 55129.90 88888.00 2009-10-12 07:15:51.750 285 12586.17 34.75 55129.90 88888.00 2009-10-12 07:15:51.875 285 12586.20 34.75 55129.93 88888.00 2009-10-12 07:15:52.000 285 12586.20 34.75 55129.93 88888.00 2009-10-12 07:15:52.125 285 12586.15 34.70 55129.93 88888.00 2009-10-12 07:15:52.250 285 12586.08 34.70 55129.93 88888.00 2009-10-12 07:15:52.375 285 12586.12 34.73 55129.93 88888.00 2009-10-12 07:15:52.500 285 12586.20 34.75 55129.93 88888.00 2009-10-12 07:15:52.625 285 12586.23 34.70 55129.93 88888.00 2009-10-12 07:15:52.750 285 12586.23 34.67 55129.93 88888.00 2009-10-12 07:15:52.875 285 12586.23 34.67 55129.93 88888.00 2009-10-12 07:15:53.000 285 12586.20 34.67 55129.93 88888.00 2009-10-12 07:15:53.125 285 12586.23 34.65 55129.93 88888.00 2009-10-12 07:15:53.250 285 12586.20 34.62 55129.95 88888.00 2009-10-12 07:15:53.375 285 12586.20 34.62 55129.93 88888.00 2009-10-12 07:15:53.500 285 12586.23 34.62 55129.95 88888.00 2009-10-12 07:15:53.625 285 12586.23 34.62 55129.95 88888.00 2009-10-12 07:15:53.750 285 12586.25 34.62 55129.97 88888.00 2009-10-12 07:15:53.875 285 12586.30 34.58 55129.93 88888.00 2009-10-12 07:15:54.000 285 12586.27 34.58 55129.93 88888.00 2009-10-12 07:15:54.125 285 12586.27 34.58 55129.95 88888.00 2009-10-12 07:15:54.250 285 12586.23 34.55 55129.97 88888.00 2009-10-12 07:15:54.375 285 12586.25 34.58 55129.97 88888.00 2009-10-12 07:15:54.500 285 12586.30 34.58 55129.97 88888.00 2009-10-12 07:15:54.625 285 12586.30 34.55 55129.97 88888.00 2009-10-12 07:15:54.750 285 12586.25 34.58 55129.97 88888.00 2009-10-12 07:15:54.875 285 12586.25 34.55 55129.97 88888.00 2009-10-12 07:15:55.000 285 12586.27 34.52 55129.95 88888.00 2009-10-12 07:15:55.125 285 12586.23 34.52 55130.00 88888.00 2009-10-12 07:15:55.250 285 12586.15 34.50 55130.03 88888.00 2009-10-12 07:15:55.375 285 12586.20 34.48 55130.03 88888.00 2009-10-12 07:15:55.500 285 12586.23 34.48 55130.03 88888.00 2009-10-12 07:15:55.625 285 12586.23 34.45 55129.97 88888.00 2009-10-12 07:15:55.750 285 12586.17 34.45 55129.97 88888.00 2009-10-12 07:15:55.875 285 12586.12 34.42 55130.00 88888.00 2009-10-12 07:15:56.000 285 12586.15 34.42 55130.00 88888.00 2009-10-12 07:15:56.125 285 12586.20 34.42 55130.03 88888.00 2009-10-12 07:15:56.250 285 12586.20 34.42 55130.03 88888.00 2009-10-12 07:15:56.375 285 12586.27 34.42 55130.05 88888.00 2009-10-12 07:15:56.500 285 12586.27 34.42 55130.03 88888.00 2009-10-12 07:15:56.625 285 12586.27 34.42 55130.03 88888.00 2009-10-12 07:15:56.750 285 12586.27 34.40 55130.03 88888.00 2009-10-12 07:15:56.875 285 12586.23 34.40 55130.05 88888.00 2009-10-12 07:15:57.000 285 12586.25 34.38 55130.00 88888.00 2009-10-12 07:15:57.125 285 12586.25 34.38 55130.03 88888.00 2009-10-12 07:15:57.250 285 12586.23 34.35 55130.03 88888.00 2009-10-12 07:15:57.375 285 12586.25 34.38 55130.00 88888.00 2009-10-12 07:15:57.500 285 12586.17 34.38 55130.00 88888.00 2009-10-12 07:15:57.625 285 12586.20 34.35 55130.03 88888.00 2009-10-12 07:15:57.750 285 12586.25 34.35 55130.00 88888.00 2009-10-12 07:15:57.875 285 12586.27 34.38 55130.00 88888.00 2009-10-12 07:15:58.000 285 12586.23 34.38 55130.03 88888.00 2009-10-12 07:15:58.125 285 12586.20 34.35 55130.03 88888.00 2009-10-12 07:15:58.250 285 12586.12 34.33 55130.03 88888.00 2009-10-12 07:15:58.375 285 12586.20 34.33 55130.03 88888.00 2009-10-12 07:15:58.500 285 12586.27 34.30 55130.05 88888.00 2009-10-12 07:15:58.625 285 12586.27 34.35 55130.05 88888.00 2009-10-12 07:15:58.750 285 12586.27 34.33 55130.05 88888.00 2009-10-12 07:15:58.875 285 12586.25 34.30 55130.03 88888.00 2009-10-12 07:15:59.000 285 12586.23 34.30 55130.00 88888.00 2009-10-12 07:15:59.125 285 12586.20 34.33 55130.05 88888.00 2009-10-12 07:15:59.250 285 12586.17 34.27 55130.07 88888.00 2009-10-12 07:15:59.375 285 12586.23 34.33 55130.05 88888.00 2009-10-12 07:15:59.500 285 12586.25 34.33 55130.05 88888.00 2009-10-12 07:15:59.625 285 12586.25 34.30 55130.05 88888.00 2009-10-12 07:15:59.750 285 12586.23 34.25 55130.05 88888.00 2009-10-12 07:15:59.875 285 12586.25 34.25 55130.05 88888.00 2009-10-12 07:16:00.000 285 12586.27 34.23 55130.03 88888.00 2009-10-12 07:16:00.125 285 12586.27 34.23 55130.05 88888.00 2009-10-12 07:16:00.250 285 12586.25 34.17 55130.05 88888.00 2009-10-12 07:16:00.375 285 12586.23 34.20 55130.07 88888.00 2009-10-12 07:16:00.500 285 12586.20 34.20 55130.07 88888.00 2009-10-12 07:16:00.625 285 12586.20 34.17 55130.07 88888.00 2009-10-12 07:16:00.750 285 12586.23 34.20 55130.05 88888.00 2009-10-12 07:16:00.875 285 12586.25 34.20 55130.10 88888.00 2009-10-12 07:16:01.000 285 12586.27 34.17 55130.07 88888.00 2009-10-12 07:16:01.125 285 12586.30 34.15 55130.07 88888.00 2009-10-12 07:16:01.250 285 12586.33 34.12 55130.07 88888.00 2009-10-12 07:16:01.375 285 12586.30 34.12 55130.07 88888.00 2009-10-12 07:16:01.500 285 12586.30 34.10 55130.10 88888.00 2009-10-12 07:16:01.625 285 12586.33 34.08 55130.10 88888.00 2009-10-12 07:16:01.750 285 12586.33 34.10 55130.10 88888.00 2009-10-12 07:16:01.875 285 12586.30 34.08 55130.10 88888.00 2009-10-12 07:16:02.000 285 12586.23 34.05 55130.10 88888.00 2009-10-12 07:16:02.125 285 12586.20 34.05 55130.07 88888.00 2009-10-12 07:16:02.250 285 12586.20 34.05 55130.12 88888.00 2009-10-12 07:16:02.375 285 12586.25 34.05 55130.12 88888.00 2009-10-12 07:16:02.500 285 12586.25 34.02 55130.12 88888.00 2009-10-12 07:16:02.625 285 12586.30 34.00 55130.12 88888.00 2009-10-12 07:16:02.750 285 12586.35 34.00 55130.10 88888.00 2009-10-12 07:16:02.875 285 12586.35 33.98 55130.12 88888.00 2009-10-12 07:16:03.000 285 12586.38 33.98 55130.12 88888.00 2009-10-12 07:16:03.125 285 12586.30 33.95 55130.12 88888.00 2009-10-12 07:16:03.250 285 12586.23 33.92 55130.10 88888.00 2009-10-12 07:16:03.375 285 12586.25 33.92 55130.10 88888.00 2009-10-12 07:16:03.500 285 12586.30 33.92 55130.12 88888.00 2009-10-12 07:16:03.625 285 12586.35 33.92 55130.15 88888.00 2009-10-12 07:16:03.750 285 12586.33 33.92 55130.12 88888.00 2009-10-12 07:16:03.875 285 12586.35 33.92 55130.12 88888.00 2009-10-12 07:16:04.000 285 12586.40 33.90 55130.12 88888.00 2009-10-12 07:16:04.125 285 12586.38 33.88 55130.12 88888.00 2009-10-12 07:16:04.250 285 12586.35 33.88 55130.12 88888.00 2009-10-12 07:16:04.375 285 12586.38 33.88 55130.15 88888.00 2009-10-12 07:16:04.500 285 12586.40 33.85 55130.15 88888.00 2009-10-12 07:16:04.625 285 12586.40 33.83 55130.18 88888.00 2009-10-12 07:16:04.750 285 12586.38 33.85 55130.15 88888.00 2009-10-12 07:16:04.875 285 12586.45 33.83 55130.15 88888.00 2009-10-12 07:16:05.000 285 12586.45 33.83 55130.12 88888.00 2009-10-12 07:16:05.125 285 12586.42 33.80 55130.12 88888.00 2009-10-12 07:16:05.250 285 12586.38 33.83 55130.18 88888.00 2009-10-12 07:16:05.375 285 12586.38 33.85 55130.18 88888.00 2009-10-12 07:16:05.500 285 12586.38 33.83 55130.18 88888.00 2009-10-12 07:16:05.625 285 12586.40 33.80 55130.18 88888.00 2009-10-12 07:16:05.750 285 12586.42 33.77 55130.15 88888.00 2009-10-12 07:16:05.875 285 12586.40 33.77 55130.18 88888.00 2009-10-12 07:16:06.000 285 12586.38 33.77 55130.20 88888.00 2009-10-12 07:16:06.125 285 12586.40 33.75 55130.20 88888.00 2009-10-12 07:16:06.250 285 12586.38 33.73 55130.18 88888.00 2009-10-12 07:16:06.375 285 12586.42 33.73 55130.15 88888.00 2009-10-12 07:16:06.500 285 12586.45 33.70 55130.18 88888.00 2009-10-12 07:16:06.625 285 12586.50 33.70 55130.15 88888.00 2009-10-12 07:16:06.750 285 12586.48 33.70 55130.20 88888.00 2009-10-12 07:16:06.875 285 12586.40 33.70 55130.22 88888.00 2009-10-12 07:16:07.000 285 12586.42 33.67 55130.22 88888.00 2009-10-12 07:16:07.125 285 12586.42 33.65 55130.20 88888.00 2009-10-12 07:16:07.250 285 12586.38 33.65 55130.20 88888.00 2009-10-12 07:16:07.375 285 12586.35 33.67 55130.20 88888.00 2009-10-12 07:16:07.500 285 12586.38 33.70 55130.20 88888.00 2009-10-12 07:16:07.625 285 12586.38 33.67 55130.22 88888.00 2009-10-12 07:16:07.750 285 12586.35 33.67 55130.25 88888.00 2009-10-12 07:16:07.875 285 12586.38 33.67 55130.22 88888.00 2009-10-12 07:16:08.000 285 12586.40 33.65 55130.20 88888.00 2009-10-12 07:16:08.125 285 12586.38 33.62 55130.20 88888.00 2009-10-12 07:16:08.250 285 12586.35 33.62 55130.25 88888.00 2009-10-12 07:16:08.375 285 12586.38 33.60 55130.22 88888.00 2009-10-12 07:16:08.500 285 12586.38 33.60 55130.22 88888.00 2009-10-12 07:16:08.625 285 12586.42 33.60 55130.22 88888.00 2009-10-12 07:16:08.750 285 12586.42 33.60 55130.20 88888.00 2009-10-12 07:16:08.875 285 12586.52 33.60 55130.20 88888.00 2009-10-12 07:16:09.000 285 12586.60 33.60 55130.22 88888.00 2009-10-12 07:16:09.125 285 12586.52 33.60 55130.25 88888.00 2009-10-12 07:16:09.250 285 12586.40 33.60 55130.25 88888.00 2009-10-12 07:16:09.375 285 12586.38 33.60 55130.22 88888.00 2009-10-12 07:16:09.500 285 12586.40 33.58 55130.22 88888.00 2009-10-12 07:16:09.625 285 12586.42 33.58 55130.22 88888.00 2009-10-12 07:16:09.750 285 12586.42 33.60 55130.25 88888.00 2009-10-12 07:16:09.875 285 12586.45 33.60 55130.25 88888.00 2009-10-12 07:16:10.000 285 12586.45 33.55 55130.22 88888.00 2009-10-12 07:16:10.125 285 12586.45 33.58 55130.25 88888.00 2009-10-12 07:16:10.250 285 12586.45 33.58 55130.25 88888.00 2009-10-12 07:16:10.375 285 12586.45 33.58 55130.25 88888.00 2009-10-12 07:16:10.500 285 12586.50 33.58 55130.25 88888.00 2009-10-12 07:16:10.625 285 12586.55 33.58 55130.25 88888.00 2009-10-12 07:16:10.750 285 12586.48 33.60 55130.25 88888.00 2009-10-12 07:16:10.875 285 12586.40 33.55 55130.25 88888.00 2009-10-12 07:16:11.000 285 12586.40 33.52 55130.25 88888.00 2009-10-12 07:16:11.125 285 12586.40 33.55 55130.28 88888.00 2009-10-12 07:16:11.250 285 12586.35 33.52 55130.28 88888.00 2009-10-12 07:16:11.375 285 12586.38 33.52 55130.28 88888.00 2009-10-12 07:16:11.500 285 12586.40 33.50 55130.28 88888.00 2009-10-12 07:16:11.625 285 12586.38 33.52 55130.25 88888.00 2009-10-12 07:16:11.750 285 12586.33 33.52 55130.28 88888.00 2009-10-12 07:16:11.875 285 12586.30 33.50 55130.30 88888.00 2009-10-12 07:16:12.000 285 12586.33 33.50 55130.30 88888.00 2009-10-12 07:16:12.125 285 12586.42 33.50 55130.30 88888.00 2009-10-12 07:16:12.250 285 12586.35 33.48 55130.28 88888.00 2009-10-12 07:16:12.375 285 12586.30 33.50 55130.28 88888.00 2009-10-12 07:16:12.500 285 12586.30 33.50 55130.28 88888.00 2009-10-12 07:16:12.625 285 12586.35 33.52 55130.25 88888.00 2009-10-12 07:16:12.750 285 12586.35 33.55 55130.25 88888.00 2009-10-12 07:16:12.875 285 12586.35 33.52 55130.25 88888.00 2009-10-12 07:16:13.000 285 12586.33 33.50 55130.25 88888.00 2009-10-12 07:16:13.125 285 12586.33 33.52 55130.28 88888.00 2009-10-12 07:16:13.250 285 12586.33 33.52 55130.28 88888.00 2009-10-12 07:16:13.375 285 12586.35 33.52 55130.28 88888.00 2009-10-12 07:16:13.500 285 12586.30 33.50 55130.28 88888.00 2009-10-12 07:16:13.625 285 12586.27 33.52 55130.28 88888.00 2009-10-12 07:16:13.750 285 12586.27 33.55 55130.30 88888.00 2009-10-12 07:16:13.875 285 12586.33 33.55 55130.30 88888.00 2009-10-12 07:16:14.000 285 12586.33 33.52 55130.30 88888.00 2009-10-12 07:16:14.125 285 12586.33 33.52 55130.32 88888.00 2009-10-12 07:16:14.250 285 12586.30 33.50 55130.30 88888.00 2009-10-12 07:16:14.375 285 12586.27 33.48 55130.28 88888.00 2009-10-12 07:16:14.500 285 12586.20 33.50 55130.28 88888.00 2009-10-12 07:16:14.625 285 12586.17 33.52 55130.32 88888.00 2009-10-12 07:16:14.750 285 12586.17 33.52 55130.30 88888.00 2009-10-12 07:16:14.875 285 12586.20 33.52 55130.30 88888.00 2009-10-12 07:16:15.000 285 12586.20 33.50 55130.28 88888.00 2009-10-12 07:16:15.125 285 12586.27 33.52 55130.30 88888.00 2009-10-12 07:16:15.250 285 12586.27 33.50 55130.30 88888.00 2009-10-12 07:16:15.375 285 12586.30 33.52 55130.32 88888.00 2009-10-12 07:16:15.500 285 12586.27 33.52 55130.35 88888.00 2009-10-12 07:16:15.625 285 12586.23 33.52 55130.35 88888.00 2009-10-12 07:16:15.750 285 12586.23 33.55 55130.32 88888.00 2009-10-12 07:16:15.875 285 12586.20 33.55 55130.32 88888.00 2009-10-12 07:16:16.000 285 12586.17 33.52 55130.32 88888.00 2009-10-12 07:16:16.125 285 12586.23 33.52 55130.32 88888.00 2009-10-12 07:16:16.250 285 12586.25 33.48 55130.32 88888.00 2009-10-12 07:16:16.375 285 12586.25 33.50 55130.32 88888.00 2009-10-12 07:16:16.500 285 12586.23 33.52 55130.32 88888.00 2009-10-12 07:16:16.625 285 12586.23 33.52 55130.30 88888.00 2009-10-12 07:16:16.750 285 12586.23 33.48 55130.32 88888.00 2009-10-12 07:16:16.875 285 12586.25 33.50 55130.35 88888.00 2009-10-12 07:16:17.000 285 12586.20 33.52 55130.32 88888.00 2009-10-12 07:16:17.125 285 12586.20 33.52 55130.32 88888.00 2009-10-12 07:16:17.250 285 12586.12 33.50 55130.38 88888.00 2009-10-12 07:16:17.375 285 12586.10 33.50 55130.35 88888.00 2009-10-12 07:16:17.500 285 12586.10 33.52 55130.35 88888.00 2009-10-12 07:16:17.625 285 12586.20 33.52 55130.35 88888.00 2009-10-12 07:16:17.750 285 12586.25 33.50 55130.35 88888.00 2009-10-12 07:16:17.875 285 12586.23 33.52 55130.38 88888.00 2009-10-12 07:16:18.000 285 12586.15 33.52 55130.38 88888.00 2009-10-12 07:16:18.125 285 12586.12 33.52 55130.40 88888.00 2009-10-12 07:16:18.250 285 12586.02 33.50 55130.38 88888.00 2009-10-12 07:16:18.375 285 12586.08 33.50 55130.38 88888.00 2009-10-12 07:16:18.500 285 12586.12 33.50 55130.38 88888.00 2009-10-12 07:16:18.625 285 12586.15 33.52 55130.38 88888.00 2009-10-12 07:16:18.750 285 12586.15 33.52 55130.38 88888.00 2009-10-12 07:16:18.875 285 12586.08 33.52 55130.38 88888.00 2009-10-12 07:16:19.000 285 12586.05 33.55 55130.38 88888.00 2009-10-12 07:16:19.125 285 12586.10 33.55 55130.38 88888.00 2009-10-12 07:16:19.250 285 12586.08 33.52 55130.38 88888.00 2009-10-12 07:16:19.375 285 12586.02 33.50 55130.35 88888.00 2009-10-12 07:16:19.500 285 12586.02 33.52 55130.38 88888.00 2009-10-12 07:16:19.625 285 12586.08 33.55 55130.35 88888.00 2009-10-12 07:16:19.750 285 12586.08 33.55 55130.35 88888.00 2009-10-12 07:16:19.875 285 12586.02 33.55 55130.38 88888.00 2009-10-12 07:16:20.000 285 12586.00 33.55 55130.35 88888.00 2009-10-12 07:16:20.125 285 12586.00 33.55 55130.40 88888.00 2009-10-12 07:16:20.250 285 12585.95 33.55 55130.43 88888.00 2009-10-12 07:16:20.375 285 12585.95 33.55 55130.43 88888.00 2009-10-12 07:16:20.500 285 12585.92 33.55 55130.43 88888.00 2009-10-12 07:16:20.625 285 12586.00 33.55 55130.40 88888.00 2009-10-12 07:16:20.750 285 12586.08 33.55 55130.40 88888.00 2009-10-12 07:16:20.875 285 12586.08 33.55 55130.40 88888.00 2009-10-12 07:16:21.000 285 12586.02 33.55 55130.40 88888.00 2009-10-12 07:16:21.125 285 12585.98 33.55 55130.43 88888.00 2009-10-12 07:16:21.250 285 12586.00 33.58 55130.40 88888.00 2009-10-12 07:16:21.375 285 12585.98 33.55 55130.38 88888.00 2009-10-12 07:16:21.500 285 12585.95 33.58 55130.43 88888.00 2009-10-12 07:16:21.625 285 12585.98 33.60 55130.43 88888.00 2009-10-12 07:16:21.750 285 12585.92 33.60 55130.40 88888.00 2009-10-12 07:16:21.875 285 12585.90 33.60 55130.43 88888.00 2009-10-12 07:16:22.000 285 12585.90 33.58 55130.40 88888.00 2009-10-12 07:16:22.125 285 12585.90 33.60 55130.40 88888.00 2009-10-12 07:16:22.250 285 12585.90 33.60 55130.38 88888.00 2009-10-12 07:16:22.375 285 12585.90 33.60 55130.38 88888.00 2009-10-12 07:16:22.500 285 12585.92 33.58 55130.38 88888.00 2009-10-12 07:16:22.625 285 12585.95 33.60 55130.38 88888.00 2009-10-12 07:16:22.750 285 12585.90 33.58 55130.38 88888.00 2009-10-12 07:16:22.875 285 12585.85 33.58 55130.38 88888.00 2009-10-12 07:16:23.000 285 12585.88 33.58 55130.38 88888.00 2009-10-12 07:16:23.125 285 12585.85 33.60 55130.40 88888.00 2009-10-12 07:16:23.250 285 12585.80 33.60 55130.40 88888.00 2009-10-12 07:16:23.375 285 12585.83 33.58 55130.38 88888.00 2009-10-12 07:16:23.500 285 12585.88 33.60 55130.40 88888.00 2009-10-12 07:16:23.625 285 12585.85 33.62 55130.43 88888.00 2009-10-12 07:16:23.750 285 12585.80 33.62 55130.43 88888.00 2009-10-12 07:16:23.875 285 12585.83 33.62 55130.40 88888.00 2009-10-12 07:16:24.000 285 12585.80 33.62 55130.38 88888.00 2009-10-12 07:16:24.125 285 12585.88 33.62 55130.43 88888.00 2009-10-12 07:16:24.250 285 12585.85 33.62 55130.43 88888.00 2009-10-12 07:16:24.375 285 12585.85 33.62 55130.45 88888.00 2009-10-12 07:16:24.500 285 12585.83 33.65 55130.43 88888.00 2009-10-12 07:16:24.625 285 12585.85 33.65 55130.45 88888.00 2009-10-12 07:16:24.750 285 12585.85 33.62 55130.45 88888.00 2009-10-12 07:16:24.875 285 12585.83 33.65 55130.45 88888.00 2009-10-12 07:16:25.000 285 12585.77 33.65 55130.47 88888.00 2009-10-12 07:16:25.125 285 12585.80 33.65 55130.47 88888.00 2009-10-12 07:16:25.250 285 12585.77 33.65 55130.45 88888.00 2009-10-12 07:16:25.375 285 12585.83 33.65 55130.43 88888.00 2009-10-12 07:16:25.500 285 12585.83 33.65 55130.43 88888.00 2009-10-12 07:16:25.625 285 12585.85 33.65 55130.43 88888.00 2009-10-12 07:16:25.750 285 12585.80 33.67 55130.40 88888.00 2009-10-12 07:16:25.875 285 12585.80 33.67 55130.40 88888.00 2009-10-12 07:16:26.000 285 12585.80 33.65 55130.40 88888.00 2009-10-12 07:16:26.125 285 12585.77 33.65 55130.45 88888.00 2009-10-12 07:16:26.250 285 12585.73 33.62 55130.47 88888.00 2009-10-12 07:16:26.375 285 12585.75 33.60 55130.45 88888.00 2009-10-12 07:16:26.500 285 12585.77 33.62 55130.45 88888.00 2009-10-12 07:16:26.625 285 12585.83 33.65 55130.45 88888.00 2009-10-12 07:16:26.750 285 12585.77 33.65 55130.47 88888.00 2009-10-12 07:16:26.875 285 12585.73 33.65 55130.45 88888.00 2009-10-12 07:16:27.000 285 12585.70 33.65 55130.47 88888.00 2009-10-12 07:16:27.125 285 12585.67 33.65 55130.47 88888.00 2009-10-12 07:16:27.250 285 12585.62 33.67 55130.50 88888.00 2009-10-12 07:16:27.375 285 12585.62 33.67 55130.50 88888.00 2009-10-12 07:16:27.500 285 12585.65 33.67 55130.50 88888.00 2009-10-12 07:16:27.625 285 12585.62 33.67 55130.45 88888.00 2009-10-12 07:16:27.750 285 12585.65 33.70 55130.47 88888.00 2009-10-12 07:16:27.875 285 12585.65 33.70 55130.47 88888.00 2009-10-12 07:16:28.000 285 12585.62 33.73 55130.47 88888.00 2009-10-12 07:16:28.125 285 12585.60 33.73 55130.50 88888.00 2009-10-12 07:16:28.250 285 12585.58 33.73 55130.50 88888.00 2009-10-12 07:16:28.375 285 12585.62 33.70 55130.47 88888.00 2009-10-12 07:16:28.500 285 12585.62 33.67 55130.47 88888.00 2009-10-12 07:16:28.625 285 12585.60 33.70 55130.45 88888.00 2009-10-12 07:16:28.750 285 12585.55 33.73 55130.47 88888.00 2009-10-12 07:16:28.875 285 12585.58 33.73 55130.47 88888.00 2009-10-12 07:16:29.000 285 12585.60 33.75 55130.45 88888.00 2009-10-12 07:16:29.125 285 12585.55 33.77 55130.50 88888.00 2009-10-12 07:16:29.250 285 12585.52 33.75 55130.50 88888.00 2009-10-12 07:16:29.375 285 12585.50 33.77 55130.50 88888.00 2009-10-12 07:16:29.500 285 12585.45 33.75 55130.50 88888.00 2009-10-12 07:16:29.625 285 12585.52 33.73 55130.50 88888.00 2009-10-12 07:16:29.750 285 12585.52 33.75 55130.50 88888.00 2009-10-12 07:16:29.875 285 12585.55 33.73 55130.47 88888.00 2009-10-12 07:16:30.000 285 12585.55 33.75 55130.47 88888.00 2009-10-12 07:16:30.125 285 12585.52 33.75 55130.47 88888.00 2009-10-12 07:16:30.250 285 12585.48 33.77 55130.50 88888.00 2009-10-12 07:16:30.375 285 12585.52 33.77 55130.50 88888.00 2009-10-12 07:16:30.500 285 12585.48 33.77 55130.50 88888.00 2009-10-12 07:16:30.625 285 12585.50 33.75 55130.53 88888.00 2009-10-12 07:16:30.750 285 12585.50 33.75 55130.53 88888.00 2009-10-12 07:16:30.875 285 12585.50 33.73 55130.53 88888.00 2009-10-12 07:16:31.000 285 12585.50 33.75 55130.50 88888.00 2009-10-12 07:16:31.125 285 12585.45 33.75 55130.50 88888.00 2009-10-12 07:16:31.250 285 12585.33 33.75 55130.50 88888.00 2009-10-12 07:16:31.375 285 12585.35 33.75 55130.45 88888.00 2009-10-12 07:16:31.500 285 12585.40 33.75 55130.47 88888.00 2009-10-12 07:16:31.625 285 12585.48 33.77 55130.47 88888.00 2009-10-12 07:16:31.750 285 12585.45 33.80 55130.47 88888.00 2009-10-12 07:16:31.875 285 12585.42 33.80 55130.50 88888.00 2009-10-12 07:16:32.000 285 12585.40 33.80 55130.50 88888.00 2009-10-12 07:16:32.125 285 12585.35 33.77 55130.47 88888.00 2009-10-12 07:16:32.250 285 12585.35 33.77 55130.47 88888.00 2009-10-12 07:16:32.375 285 12585.48 33.83 55130.50 88888.00 2009-10-12 07:16:32.500 285 12585.50 33.83 55130.47 88888.00 2009-10-12 07:16:32.625 285 12585.52 33.77 55130.47 88888.00 2009-10-12 07:16:32.750 285 12585.48 33.77 55130.47 88888.00 2009-10-12 07:16:32.875 285 12585.45 33.80 55130.50 88888.00 2009-10-12 07:16:33.000 285 12585.38 33.80 55130.53 88888.00 2009-10-12 07:16:33.125 285 12585.33 33.83 55130.55 88888.00 2009-10-12 07:16:33.250 285 12585.33 33.83 55130.53 88888.00 2009-10-12 07:16:33.375 285 12585.35 33.83 55130.50 88888.00 2009-10-12 07:16:33.500 285 12585.33 33.85 55130.53 88888.00 2009-10-12 07:16:33.625 285 12585.33 33.88 55130.55 88888.00 2009-10-12 07:16:33.750 285 12585.35 33.88 55130.50 88888.00 2009-10-12 07:16:33.875 285 12585.40 33.85 55130.50 88888.00 2009-10-12 07:16:34.000 285 12585.45 33.85 55130.47 88888.00 2009-10-12 07:16:34.125 285 12585.42 33.88 55130.47 88888.00 2009-10-12 07:16:34.250 285 12585.33 33.88 55130.47 88888.00 2009-10-12 07:16:34.375 285 12585.30 33.88 55130.50 88888.00 2009-10-12 07:16:34.500 285 12585.35 33.88 55130.45 88888.00 2009-10-12 07:16:34.625 285 12585.38 33.90 55130.45 88888.00 2009-10-12 07:16:34.750 285 12585.33 33.92 55130.47 88888.00 2009-10-12 07:16:34.875 285 12585.30 33.92 55130.50 88888.00 2009-10-12 07:16:35.000 285 12585.27 33.90 55130.50 88888.00 2009-10-12 07:16:35.125 285 12585.33 33.92 55130.53 88888.00 2009-10-12 07:16:35.250 285 12585.27 33.90 55130.55 88888.00 2009-10-12 07:16:35.375 285 12585.30 33.92 55130.53 88888.00 2009-10-12 07:16:35.500 285 12585.33 33.92 55130.50 88888.00 2009-10-12 07:16:35.625 285 12585.27 33.92 55130.53 88888.00 2009-10-12 07:16:35.750 285 12585.20 33.95 55130.50 88888.00 2009-10-12 07:16:35.875 285 12585.25 33.92 55130.50 88888.00 2009-10-12 07:16:36.000 285 12585.25 33.92 55130.50 88888.00 2009-10-12 07:16:36.125 285 12585.23 33.92 55130.50 88888.00 2009-10-12 07:16:36.250 285 12585.17 33.90 55130.50 88888.00 2009-10-12 07:16:36.375 285 12585.20 33.92 55130.53 88888.00 2009-10-12 07:16:36.500 285 12585.17 33.98 55130.50 88888.00 2009-10-12 07:16:36.625 285 12585.17 33.98 55130.50 88888.00 2009-10-12 07:16:36.750 285 12585.20 33.98 55130.50 88888.00 2009-10-12 07:16:36.875 285 12585.20 34.00 55130.53 88888.00 2009-10-12 07:16:37.000 285 12585.20 34.00 55130.53 88888.00 2009-10-12 07:16:37.125 285 12585.23 33.98 55130.53 88888.00 2009-10-12 07:16:37.250 285 12585.17 33.95 55130.55 88888.00 2009-10-12 07:16:37.375 285 12585.20 33.98 55130.55 88888.00 2009-10-12 07:16:37.500 285 12585.17 34.00 55130.53 88888.00 2009-10-12 07:16:37.625 285 12585.12 34.02 55130.53 88888.00 2009-10-12 07:16:37.750 285 12585.15 34.00 55130.50 88888.00 2009-10-12 07:16:37.875 285 12585.12 34.00 55130.50 88888.00 2009-10-12 07:16:38.000 285 12585.15 34.00 55130.50 88888.00 2009-10-12 07:16:38.125 285 12585.10 34.00 55130.53 88888.00 2009-10-12 07:16:38.250 285 12585.10 34.00 55130.55 88888.00 2009-10-12 07:16:38.375 285 12585.17 34.00 55130.47 88888.00 2009-10-12 07:16:38.500 285 12585.17 34.02 55130.45 88888.00 2009-10-12 07:16:38.625 285 12585.15 34.02 55130.50 88888.00 2009-10-12 07:16:38.750 285 12585.12 34.02 55130.53 88888.00 2009-10-12 07:16:38.875 285 12585.08 34.02 55130.53 88888.00 2009-10-12 07:16:39.000 285 12585.05 34.00 55130.50 88888.00 2009-10-12 07:16:39.125 285 12584.98 34.00 55130.53 88888.00 2009-10-12 07:16:39.250 285 12584.90 34.02 55130.53 88888.00 2009-10-12 07:16:39.375 285 12584.98 34.02 55130.55 88888.00 2009-10-12 07:16:39.500 285 12585.00 34.02 55130.53 88888.00 2009-10-12 07:16:39.625 285 12585.02 34.05 55130.53 88888.00 2009-10-12 07:16:39.750 285 12585.08 34.05 55130.53 88888.00 2009-10-12 07:16:39.875 285 12585.05 34.10 55130.50 88888.00 2009-10-12 07:16:40.000 285 12585.00 34.05 55130.50 88888.00 2009-10-12 07:16:40.125 285 12585.02 34.08 55130.53 88888.00 2009-10-12 07:16:40.250 285 12585.10 34.02 55130.53 88888.00 2009-10-12 07:16:40.375 285 12585.10 34.02 55130.47 88888.00 2009-10-12 07:16:40.500 285 12585.05 34.02 55130.50 88888.00 2009-10-12 07:16:40.625 285 12585.00 34.05 55130.50 88888.00 2009-10-12 07:16:40.750 285 12584.98 34.08 55130.50 88888.00 2009-10-12 07:16:40.875 285 12585.00 34.08 55130.50 88888.00 2009-10-12 07:16:41.000 285 12585.02 34.08 55130.50 88888.00 2009-10-12 07:16:41.125 285 12585.02 34.08 55130.50 88888.00 2009-10-12 07:16:41.250 285 12585.00 34.10 55130.53 88888.00 2009-10-12 07:16:41.375 285 12585.00 34.08 55130.53 88888.00 2009-10-12 07:16:41.500 285 12584.95 34.10 55130.50 88888.00 2009-10-12 07:16:41.625 285 12584.95 34.10 55130.50 88888.00 2009-10-12 07:16:41.750 285 12584.90 34.10 55130.55 88888.00 2009-10-12 07:16:41.875 285 12584.88 34.12 55130.55 88888.00 2009-10-12 07:16:42.000 285 12584.92 34.12 55130.55 88888.00 2009-10-12 07:16:42.125 285 12584.90 34.12 55130.53 88888.00 2009-10-12 07:16:42.250 285 12584.85 34.12 55130.55 88888.00 2009-10-12 07:16:42.375 285 12584.95 34.17 55130.57 88888.00 2009-10-12 07:16:42.500 285 12584.95 34.17 55130.55 88888.00 2009-10-12 07:16:42.625 285 12584.85 34.20 55130.55 88888.00 2009-10-12 07:16:42.750 285 12584.85 34.17 55130.55 88888.00 2009-10-12 07:16:42.875 285 12584.88 34.20 55130.55 88888.00 2009-10-12 07:16:43.000 285 12584.90 34.17 55130.53 88888.00 2009-10-12 07:16:43.125 285 12584.88 34.17 55130.53 88888.00 2009-10-12 07:16:43.250 285 12584.77 34.20 55130.55 88888.00 2009-10-12 07:16:43.375 285 12584.77 34.20 55130.53 88888.00 2009-10-12 07:16:43.500 285 12584.75 34.20 55130.53 88888.00 2009-10-12 07:16:43.625 285 12584.73 34.20 55130.55 88888.00 2009-10-12 07:16:43.750 285 12584.73 34.23 55130.55 88888.00 2009-10-12 07:16:43.875 285 12584.73 34.23 55130.57 88888.00 2009-10-12 07:16:44.000 285 12584.73 34.23 55130.55 88888.00 2009-10-12 07:16:44.125 285 12584.73 34.25 55130.57 88888.00 2009-10-12 07:16:44.250 285 12584.65 34.23 55130.55 88888.00 2009-10-12 07:16:44.375 285 12584.62 34.25 55130.57 88888.00 2009-10-12 07:16:44.500 285 12584.65 34.27 55130.55 88888.00 2009-10-12 07:16:44.625 285 12584.65 34.27 55130.55 88888.00 2009-10-12 07:16:44.750 285 12584.62 34.27 55130.55 88888.00 2009-10-12 07:16:44.875 285 12584.60 34.30 55130.53 88888.00 2009-10-12 07:16:45.000 285 12584.60 34.30 55130.53 88888.00 2009-10-12 07:16:45.125 285 12584.65 34.33 55130.53 88888.00 2009-10-12 07:16:45.250 285 12584.60 34.35 55130.55 88888.00 2009-10-12 07:16:45.375 285 12584.60 34.35 55130.55 88888.00 2009-10-12 07:16:45.500 285 12584.58 34.35 55130.53 88888.00 2009-10-12 07:16:45.625 285 12584.58 34.35 55130.53 88888.00 2009-10-12 07:16:45.750 285 12584.55 34.38 55130.55 88888.00 2009-10-12 07:16:45.875 285 12584.60 34.38 55130.55 88888.00 2009-10-12 07:16:46.000 285 12584.62 34.40 55130.57 88888.00 2009-10-12 07:16:46.125 285 12584.60 34.40 55130.60 88888.00 2009-10-12 07:16:46.250 285 12584.50 34.40 55130.60 88888.00 2009-10-12 07:16:46.375 285 12584.48 34.42 55130.55 88888.00 2009-10-12 07:16:46.500 285 12584.48 34.42 55130.57 88888.00 2009-10-12 07:16:46.625 285 12584.50 34.45 55130.60 88888.00 2009-10-12 07:16:46.750 285 12584.55 34.45 55130.60 88888.00 2009-10-12 07:16:46.875 285 12584.55 34.45 55130.60 88888.00 2009-10-12 07:16:47.000 285 12584.48 34.45 55130.60 88888.00 2009-10-12 07:16:47.125 285 12584.40 34.45 55130.60 88888.00 2009-10-12 07:16:47.250 285 12584.33 34.50 55130.60 88888.00 2009-10-12 07:16:47.375 285 12584.27 34.52 55130.62 88888.00 2009-10-12 07:16:47.500 285 12584.25 34.55 55130.60 88888.00 2009-10-12 07:16:47.625 285 12584.27 34.58 55130.60 88888.00 2009-10-12 07:16:47.750 285 12584.35 34.55 55130.60 88888.00 2009-10-12 07:16:47.875 285 12584.30 34.55 55130.57 88888.00 2009-10-12 07:16:48.000 285 12584.25 34.55 55130.60 88888.00 2009-10-12 07:16:48.125 285 12584.23 34.55 55130.60 88888.00 2009-10-12 07:16:48.250 285 12584.10 34.58 55130.62 88888.00 2009-10-12 07:16:48.375 285 12584.08 34.60 55130.62 88888.00 2009-10-12 07:16:48.500 285 12584.15 34.62 55130.62 88888.00 2009-10-12 07:16:48.625 285 12584.17 34.65 55130.62 88888.00 2009-10-12 07:16:48.750 285 12584.08 34.67 55130.62 88888.00 2009-10-12 07:16:48.875 285 12584.08 34.65 55130.57 88888.00 2009-10-12 07:16:49.000 285 12584.10 34.67 55130.57 88888.00 2009-10-12 07:16:49.125 285 12584.10 34.67 55130.62 88888.00 2009-10-12 07:16:49.250 285 12584.02 34.67 55130.60 88888.00 2009-10-12 07:16:49.375 285 12584.05 34.70 55130.57 88888.00 2009-10-12 07:16:49.500 285 12584.05 34.73 55130.60 88888.00 2009-10-12 07:16:49.625 285 12584.05 34.75 55130.60 88888.00 2009-10-12 07:16:49.750 285 12584.00 34.77 55130.62 88888.00 2009-10-12 07:16:49.875 285 12583.92 34.77 55130.62 88888.00 2009-10-12 07:16:50.000 285 12583.88 34.77 55130.60 88888.00 2009-10-12 07:16:50.125 285 12583.90 34.77 55130.60 88888.00 2009-10-12 07:16:50.250 285 12583.85 34.77 55130.57 88888.00 2009-10-12 07:16:50.375 285 12583.88 34.80 55130.60 88888.00 2009-10-12 07:16:50.500 285 12583.88 34.83 55130.57 88888.00 2009-10-12 07:16:50.625 285 12583.88 34.85 55130.60 88888.00 2009-10-12 07:16:50.750 285 12583.85 34.90 55130.62 88888.00 2009-10-12 07:16:50.875 285 12583.88 34.88 55130.62 88888.00 2009-10-12 07:16:51.000 285 12583.85 34.85 55130.60 88888.00 2009-10-12 07:16:51.125 285 12583.83 34.90 55130.62 88888.00 2009-10-12 07:16:51.250 285 12583.85 34.92 55130.62 88888.00 2009-10-12 07:16:51.375 285 12583.85 34.92 55130.60 88888.00 2009-10-12 07:16:51.500 285 12583.75 34.95 55130.62 88888.00 2009-10-12 07:16:51.625 285 12583.70 35.00 55130.62 88888.00 2009-10-12 07:16:51.750 285 12583.70 35.00 55130.60 88888.00 2009-10-12 07:16:51.875 285 12583.75 35.02 55130.60 88888.00 2009-10-12 07:16:52.000 285 12583.77 35.02 55130.62 88888.00 2009-10-12 07:16:52.125 285 12583.77 35.02 55130.62 88888.00 2009-10-12 07:16:52.250 285 12583.62 35.05 55130.62 88888.00 2009-10-12 07:16:52.375 285 12583.60 35.08 55130.65 88888.00 2009-10-12 07:16:52.500 285 12583.60 35.08 55130.60 88888.00 2009-10-12 07:16:52.625 285 12583.65 35.10 55130.60 88888.00 2009-10-12 07:16:52.750 285 12583.70 35.15 55130.60 88888.00 2009-10-12 07:16:52.875 285 12583.67 35.15 55130.60 88888.00 2009-10-12 07:16:53.000 285 12583.67 35.15 55130.62 88888.00 2009-10-12 07:16:53.125 285 12583.60 35.17 55130.62 88888.00 2009-10-12 07:16:53.250 285 12583.55 35.17 55130.62 88888.00 2009-10-12 07:16:53.375 285 12583.55 35.17 55130.57 88888.00 2009-10-12 07:16:53.500 285 12583.58 35.20 55130.62 88888.00 2009-10-12 07:16:53.625 285 12583.60 35.23 55130.60 88888.00 2009-10-12 07:16:53.750 285 12583.62 35.25 55130.60 88888.00 2009-10-12 07:16:53.875 285 12583.60 35.25 55130.62 88888.00 2009-10-12 07:16:54.000 285 12583.60 35.25 55130.60 88888.00 2009-10-12 07:16:54.125 285 12583.55 35.25 55130.60 88888.00 2009-10-12 07:16:54.250 285 12583.52 35.30 55130.62 88888.00 2009-10-12 07:16:54.375 285 12583.50 35.33 55130.62 88888.00 2009-10-12 07:16:54.500 285 12583.48 35.33 55130.60 88888.00 2009-10-12 07:16:54.625 285 12583.52 35.30 55130.62 88888.00 2009-10-12 07:16:54.750 285 12583.50 35.33 55130.57 88888.00 2009-10-12 07:16:54.875 285 12583.48 35.38 55130.60 88888.00 2009-10-12 07:16:55.000 285 12583.48 35.38 55130.60 88888.00 2009-10-12 07:16:55.125 285 12583.48 35.40 55130.62 88888.00 2009-10-12 07:16:55.250 285 12583.38 35.40 55130.65 88888.00 2009-10-12 07:16:55.375 285 12583.38 35.42 55130.62 88888.00 2009-10-12 07:16:55.500 285 12583.38 35.45 55130.62 88888.00 2009-10-12 07:16:55.625 285 12583.40 35.50 55130.60 88888.00 2009-10-12 07:16:55.750 285 12583.42 35.50 55130.60 88888.00 2009-10-12 07:16:55.875 285 12583.35 35.50 55130.65 88888.00 2009-10-12 07:16:56.000 285 12583.30 35.52 55130.65 88888.00 2009-10-12 07:16:56.125 285 12583.30 35.52 55130.60 88888.00 2009-10-12 07:16:56.250 285 12583.27 35.58 55130.57 88888.00 2009-10-12 07:16:56.375 285 12583.27 35.60 55130.57 88888.00 2009-10-12 07:16:56.500 285 12583.27 35.60 55130.55 88888.00 2009-10-12 07:16:56.625 285 12583.30 35.60 55130.55 88888.00 2009-10-12 07:16:56.750 285 12583.27 35.62 55130.57 88888.00 2009-10-12 07:16:56.875 285 12583.27 35.65 55130.60 88888.00 2009-10-12 07:16:57.000 285 12583.33 35.67 55130.60 88888.00 2009-10-12 07:16:57.125 285 12583.27 35.67 55130.60 88888.00 2009-10-12 07:16:57.250 285 12583.20 35.70 55130.60 88888.00 2009-10-12 07:16:57.375 285 12583.20 35.70 55130.57 88888.00 2009-10-12 07:16:57.500 285 12583.23 35.73 55130.55 88888.00 2009-10-12 07:16:57.625 285 12583.23 35.75 55130.55 88888.00 2009-10-12 07:16:57.750 285 12583.20 35.77 55130.57 88888.00 2009-10-12 07:16:57.875 285 12583.20 35.80 55130.55 88888.00 2009-10-12 07:16:58.000 285 12583.17 35.83 55130.55 88888.00 2009-10-12 07:16:58.125 285 12583.20 35.83 55130.55 88888.00 2009-10-12 07:16:58.250 285 12583.15 35.83 55130.55 88888.00 2009-10-12 07:16:58.375 285 12583.12 35.85 55130.55 88888.00 2009-10-12 07:16:58.500 285 12583.15 35.88 55130.57 88888.00 2009-10-12 07:16:58.625 285 12583.17 35.90 55130.62 88888.00 2009-10-12 07:16:58.750 285 12583.10 35.92 55130.60 88888.00 2009-10-12 07:16:58.875 285 12583.12 35.95 55130.57 88888.00 2009-10-12 07:16:59.000 285 12583.12 35.98 55130.57 88888.00 2009-10-12 07:16:59.125 285 12583.10 36.00 55130.57 88888.00 2009-10-12 07:16:59.250 285 12583.10 36.00 55130.57 88888.00 2009-10-12 07:16:59.375 285 12583.12 36.02 55130.57 88888.00 2009-10-12 07:16:59.500 285 12583.10 36.02 55130.55 88888.00 2009-10-12 07:16:59.625 285 12583.02 36.02 55130.55 88888.00 2009-10-12 07:16:59.750 285 12583.00 36.08 55130.55 88888.00 2009-10-12 07:16:59.875 285 12582.98 36.08 55130.55 88888.00 2009-10-12 07:17:00.000 285 12583.00 36.10 55130.55 88888.00 2009-10-12 07:17:00.125 285 12583.00 36.12 55130.53 88888.00 2009-10-12 07:17:00.250 285 12583.00 36.12 55130.55 88888.00 2009-10-12 07:17:00.375 285 12583.02 36.15 55130.53 88888.00 2009-10-12 07:17:00.500 285 12583.00 36.17 55130.55 88888.00 2009-10-12 07:17:00.625 285 12583.05 36.17 55130.55 88888.00 2009-10-12 07:17:00.750 285 12583.02 36.20 55130.55 88888.00 2009-10-12 07:17:00.875 285 12582.98 36.23 55130.55 88888.00 2009-10-12 07:17:01.000 285 12582.92 36.23 55130.55 88888.00 2009-10-12 07:17:01.125 285 12582.98 36.23 55130.53 88888.00 2009-10-12 07:17:01.250 285 12583.00 36.25 55130.53 88888.00 2009-10-12 07:17:01.375 285 12582.95 36.30 55130.53 88888.00 2009-10-12 07:17:01.500 285 12582.90 36.33 55130.55 88888.00 2009-10-12 07:17:01.625 285 12582.92 36.33 55130.53 88888.00 2009-10-12 07:17:01.750 285 12582.90 36.35 55130.55 88888.00 2009-10-12 07:17:01.875 285 12582.83 36.38 55130.53 88888.00 2009-10-12 07:17:02.000 285 12582.88 36.38 55130.53 88888.00 2009-10-12 07:17:02.125 285 12582.90 36.38 55130.53 88888.00 2009-10-12 07:17:02.250 285 12582.88 36.40 55130.55 88888.00 2009-10-12 07:17:02.375 285 12582.83 36.42 55130.53 88888.00 2009-10-12 07:17:02.500 285 12582.80 36.42 55130.50 88888.00 2009-10-12 07:17:02.625 285 12582.83 36.45 55130.50 88888.00 2009-10-12 07:17:02.750 285 12582.88 36.45 55130.50 88888.00 2009-10-12 07:17:02.875 285 12582.85 36.48 55130.53 88888.00 2009-10-12 07:17:03.000 285 12582.83 36.50 55130.50 88888.00 2009-10-12 07:17:03.125 285 12582.77 36.50 55130.53 88888.00 2009-10-12 07:17:03.250 285 12582.75 36.52 55130.50 88888.00 2009-10-12 07:17:03.375 285 12582.73 36.50 55130.50 88888.00 2009-10-12 07:17:03.500 285 12582.65 36.52 55130.47 88888.00 2009-10-12 07:17:03.625 285 12582.62 36.58 55130.50 88888.00 2009-10-12 07:17:03.750 285 12582.65 36.62 55130.50 88888.00 2009-10-12 07:17:03.875 285 12582.73 36.62 55130.50 88888.00 2009-10-12 07:17:04.000 285 12582.67 36.65 55130.47 88888.00 2009-10-12 07:17:04.125 285 12582.65 36.67 55130.47 88888.00 2009-10-12 07:17:04.250 285 12582.60 36.67 55130.50 88888.00 2009-10-12 07:17:04.375 285 12582.60 36.67 55130.50 88888.00 2009-10-12 07:17:04.500 285 12582.60 36.70 55130.47 88888.00 2009-10-12 07:17:04.625 285 12582.65 36.73 55130.50 88888.00 2009-10-12 07:17:04.750 285 12582.67 36.73 55130.53 88888.00 2009-10-12 07:17:04.875 285 12582.65 36.75 55130.50 88888.00 2009-10-12 07:17:05.000 285 12582.58 36.80 55130.47 88888.00 2009-10-12 07:17:05.125 285 12582.52 36.80 55130.50 88888.00 2009-10-12 07:17:05.250 285 12582.48 36.83 55130.50 88888.00 2009-10-12 07:17:05.375 285 12582.45 36.80 55130.50 88888.00 2009-10-12 07:17:05.500 285 12582.48 36.83 55130.47 88888.00 2009-10-12 07:17:05.625 285 12582.50 36.83 55130.47 88888.00 2009-10-12 07:17:05.750 285 12582.45 36.88 55130.50 88888.00 2009-10-12 07:17:05.875 285 12582.45 36.90 55130.50 88888.00 2009-10-12 07:17:06.000 285 12582.45 36.90 55130.50 88888.00 2009-10-12 07:17:06.125 285 12582.42 36.92 55130.50 88888.00 2009-10-12 07:17:06.250 285 12582.45 36.92 55130.47 88888.00 2009-10-12 07:17:06.375 285 12582.52 36.95 55130.47 88888.00 2009-10-12 07:17:06.500 285 12582.48 36.98 55130.45 88888.00 2009-10-12 07:17:06.625 285 12582.45 36.95 55130.43 88888.00 2009-10-12 07:17:06.750 285 12582.50 36.98 55130.45 88888.00 2009-10-12 07:17:06.875 285 12582.52 37.00 55130.47 88888.00 2009-10-12 07:17:07.000 285 12582.48 37.02 55130.47 88888.00 2009-10-12 07:17:07.125 285 12582.42 37.02 55130.45 88888.00 2009-10-12 07:17:07.250 285 12582.33 37.05 55130.43 88888.00 2009-10-12 07:17:07.375 285 12582.35 37.05 55130.45 88888.00 2009-10-12 07:17:07.500 285 12582.38 37.08 55130.43 88888.00 2009-10-12 07:17:07.625 285 12582.38 37.10 55130.43 88888.00 2009-10-12 07:17:07.750 285 12582.42 37.12 55130.43 88888.00 2009-10-12 07:17:07.875 285 12582.48 37.12 55130.43 88888.00 2009-10-12 07:17:08.000 285 12582.48 37.17 55130.43 88888.00 2009-10-12 07:17:08.125 285 12582.50 37.23 55130.43 88888.00 2009-10-12 07:17:08.250 285 12582.45 37.23 55130.43 88888.00 2009-10-12 07:17:08.375 285 12582.48 37.23 55130.43 88888.00 2009-10-12 07:17:08.500 285 12582.45 37.23 55130.43 88888.00 2009-10-12 07:17:08.625 285 12582.42 37.23 55130.43 88888.00 2009-10-12 07:17:08.750 285 12582.42 37.25 55130.43 88888.00 2009-10-12 07:17:08.875 285 12582.42 37.25 55130.43 88888.00 2009-10-12 07:17:09.000 285 12582.40 37.30 55130.43 88888.00 2009-10-12 07:17:09.125 285 12582.35 37.30 55130.45 88888.00 2009-10-12 07:17:09.250 285 12582.33 37.30 55130.45 88888.00 2009-10-12 07:17:09.375 285 12582.38 37.33 55130.45 88888.00 2009-10-12 07:17:09.500 285 12582.33 37.33 55130.43 88888.00 2009-10-12 07:17:09.625 285 12582.30 37.38 55130.40 88888.00 2009-10-12 07:17:09.750 285 12582.23 37.38 55130.40 88888.00 2009-10-12 07:17:09.875 285 12582.23 37.38 55130.38 88888.00 2009-10-12 07:17:10.000 285 12582.30 37.38 55130.40 88888.00 2009-10-12 07:17:10.125 285 12582.38 37.40 55130.40 88888.00 2009-10-12 07:17:10.250 285 12582.30 37.40 55130.40 88888.00 2009-10-12 07:17:10.375 285 12582.35 37.40 55130.40 88888.00 2009-10-12 07:17:10.500 285 12582.38 37.42 55130.43 88888.00 2009-10-12 07:17:10.625 285 12582.38 37.45 55130.40 88888.00 2009-10-12 07:17:10.750 285 12582.38 37.50 55130.40 88888.00 2009-10-12 07:17:10.875 285 12582.38 37.52 55130.38 88888.00 2009-10-12 07:17:11.000 285 12582.33 37.52 55130.35 88888.00 2009-10-12 07:17:11.125 285 12582.30 37.50 55130.38 88888.00 2009-10-12 07:17:11.250 285 12582.23 37.52 55130.40 88888.00 2009-10-12 07:17:11.375 285 12582.33 37.55 55130.40 88888.00 2009-10-12 07:17:11.500 285 12582.23 37.58 55130.38 88888.00 2009-10-12 07:17:11.625 285 12582.23 37.58 55130.38 88888.00 2009-10-12 07:17:11.750 285 12582.30 37.58 55130.38 88888.00 2009-10-12 07:17:11.875 285 12582.27 37.60 55130.38 88888.00 2009-10-12 07:17:12.000 285 12582.25 37.60 55130.35 88888.00 2009-10-12 07:17:12.125 285 12582.27 37.62 55130.38 88888.00 2009-10-12 07:17:12.250 285 12582.15 37.62 55130.35 88888.00 2009-10-12 07:17:12.375 285 12582.10 37.62 55130.35 88888.00 2009-10-12 07:17:12.500 285 12582.12 37.65 55130.32 88888.00 2009-10-12 07:17:12.625 285 12582.20 37.67 55130.35 88888.00 2009-10-12 07:17:12.750 285 12582.23 37.65 55130.32 88888.00 2009-10-12 07:17:12.875 285 12582.23 37.67 55130.32 88888.00 2009-10-12 07:17:13.000 285 12582.17 37.70 55130.32 88888.00 2009-10-12 07:17:13.125 285 12582.23 37.70 55130.32 88888.00 2009-10-12 07:17:13.250 285 12582.25 37.67 55130.30 88888.00 2009-10-12 07:17:13.375 285 12582.27 37.67 55130.30 88888.00 2009-10-12 07:17:13.500 285 12582.25 37.73 55130.28 88888.00 2009-10-12 07:17:13.625 285 12582.25 37.75 55130.32 88888.00 2009-10-12 07:17:13.750 285 12582.20 37.75 55130.35 88888.00 2009-10-12 07:17:13.875 285 12582.20 37.75 55130.35 88888.00 2009-10-12 07:17:14.000 285 12582.23 37.75 55130.32 88888.00 2009-10-12 07:17:14.125 285 12582.23 37.80 55130.32 88888.00 2009-10-12 07:17:14.250 285 12582.23 37.75 55130.32 88888.00 2009-10-12 07:17:14.375 285 12582.25 37.80 55130.32 88888.00 2009-10-12 07:17:14.500 285 12582.17 37.83 55130.30 88888.00 2009-10-12 07:17:14.625 285 12582.10 37.80 55130.28 88888.00 2009-10-12 07:17:14.750 285 12582.08 37.85 55130.30 88888.00 2009-10-12 07:17:14.875 285 12582.08 37.88 55130.32 88888.00 2009-10-12 07:17:15.000 285 12582.10 37.90 55130.30 88888.00 2009-10-12 07:17:15.125 285 12582.12 37.90 55130.30 88888.00 2009-10-12 07:17:15.250 285 12582.08 37.88 55130.30 88888.00 2009-10-12 07:17:15.375 285 12582.05 37.90 55130.30 88888.00 2009-10-12 07:17:15.500 285 12582.08 37.90 55130.32 88888.00 2009-10-12 07:17:15.625 285 12582.20 37.95 55130.32 88888.00 2009-10-12 07:17:15.750 285 12582.20 37.95 55130.32 88888.00 2009-10-12 07:17:15.875 285 12582.12 37.95 55130.32 88888.00 2009-10-12 07:17:16.000 285 12582.15 37.95 55130.30 88888.00 2009-10-12 07:17:16.125 285 12582.15 37.98 55130.32 88888.00 2009-10-12 07:17:16.250 285 12582.12 37.98 55130.30 88888.00 2009-10-12 07:17:16.375 285 12582.20 37.98 55130.32 88888.00 2009-10-12 07:17:16.500 285 12582.10 38.02 55130.32 88888.00 2009-10-12 07:17:16.625 285 12582.10 38.05 55130.30 88888.00 2009-10-12 07:17:16.750 285 12582.17 38.00 55130.30 88888.00 2009-10-12 07:17:16.875 285 12582.12 38.02 55130.32 88888.00 2009-10-12 07:17:17.000 285 12582.08 38.05 55130.30 88888.00 2009-10-12 07:17:17.125 285 12582.08 38.05 55130.28 88888.00 2009-10-12 07:17:17.250 285 12582.00 38.08 55130.28 88888.00 2009-10-12 07:17:17.375 285 12582.00 38.05 55130.28 88888.00 2009-10-12 07:17:17.500 285 12582.05 38.08 55130.28 88888.00 2009-10-12 07:17:17.625 285 12582.08 38.10 55130.28 88888.00 2009-10-12 07:17:17.750 285 12582.10 38.10 55130.25 88888.00 2009-10-12 07:17:17.875 285 12582.12 38.10 55130.22 88888.00 2009-10-12 07:17:18.000 285 12582.15 38.10 55130.22 88888.00 2009-10-12 07:17:18.125 285 12582.17 38.12 55130.28 88888.00 2009-10-12 07:17:18.250 285 12582.15 38.15 55130.25 88888.00 2009-10-12 07:17:18.375 285 12582.15 38.15 55130.28 88888.00 2009-10-12 07:17:18.500 285 12582.10 38.17 55130.28 88888.00 2009-10-12 07:17:18.625 285 12582.10 38.15 55130.28 88888.00 2009-10-12 07:17:18.750 285 12582.17 38.15 55130.25 88888.00 2009-10-12 07:17:18.875 285 12582.23 38.17 55130.28 88888.00 2009-10-12 07:17:19.000 285 12582.15 38.20 55130.25 88888.00 2009-10-12 07:17:19.125 285 12582.10 38.20 55130.25 88888.00 2009-10-12 07:17:19.250 285 12582.15 38.20 55130.25 88888.00 2009-10-12 07:17:19.375 285 12582.15 38.17 55130.25 88888.00 2009-10-12 07:17:19.500 285 12582.10 38.20 55130.25 88888.00 2009-10-12 07:17:19.625 285 12582.15 38.23 55130.25 88888.00 2009-10-12 07:17:19.750 285 12582.23 38.25 55130.25 88888.00 2009-10-12 07:17:19.875 285 12582.20 38.27 55130.22 88888.00 2009-10-12 07:17:20.000 285 12582.12 38.27 55130.20 88888.00 2009-10-12 07:17:20.125 285 12582.08 38.30 55130.20 88888.00 2009-10-12 07:17:20.250 285 12582.02 38.30 55130.20 88888.00 2009-10-12 07:17:20.375 285 12582.00 38.33 55130.20 88888.00 2009-10-12 07:17:20.500 285 12582.02 38.33 55130.20 88888.00 2009-10-12 07:17:20.625 285 12582.05 38.35 55130.20 88888.00 2009-10-12 07:17:20.750 285 12582.08 38.35 55130.20 88888.00 2009-10-12 07:17:20.875 285 12582.08 38.38 55130.20 88888.00 2009-10-12 07:17:21.000 285 12582.05 38.38 55130.18 88888.00 2009-10-12 07:17:21.125 285 12582.08 38.38 55130.20 88888.00 2009-10-12 07:17:21.250 285 12582.00 38.35 55130.20 88888.00 2009-10-12 07:17:21.375 285 12581.98 38.40 55130.20 88888.00 2009-10-12 07:17:21.500 285 12582.02 38.40 55130.20 88888.00 2009-10-12 07:17:21.625 285 12582.05 38.40 55130.20 88888.00 2009-10-12 07:17:21.750 285 12581.98 38.42 55130.20 88888.00 2009-10-12 07:17:21.875 285 12581.95 38.42 55130.18 88888.00 2009-10-12 07:17:22.000 285 12582.00 38.42 55130.18 88888.00 2009-10-12 07:17:22.125 285 12582.02 38.45 55130.15 88888.00 2009-10-12 07:17:22.250 285 12582.00 38.45 55130.15 88888.00 2009-10-12 07:17:22.375 285 12581.98 38.48 55130.15 88888.00 2009-10-12 07:17:22.500 285 12582.02 38.48 55130.18 88888.00 2009-10-12 07:17:22.625 285 12582.08 38.48 55130.15 88888.00 2009-10-12 07:17:22.750 285 12582.05 38.48 55130.15 88888.00 2009-10-12 07:17:22.875 285 12582.05 38.50 55130.12 88888.00 2009-10-12 07:17:23.000 285 12582.10 38.50 55130.12 88888.00 2009-10-12 07:17:23.125 285 12582.08 38.52 55130.12 88888.00 2009-10-12 07:17:23.250 285 12581.95 38.55 55130.15 88888.00 2009-10-12 07:17:23.375 285 12582.00 38.58 55130.12 88888.00 2009-10-12 07:17:23.500 285 12582.08 38.58 55130.12 88888.00 2009-10-12 07:17:23.625 285 12582.10 38.60 55130.12 88888.00 2009-10-12 07:17:23.750 285 12582.02 38.60 55130.10 88888.00 2009-10-12 07:17:23.875 285 12582.02 38.60 55130.12 88888.00 2009-10-12 07:17:24.000 285 12582.05 38.62 55130.12 88888.00 2009-10-12 07:17:24.125 285 12582.05 38.65 55130.12 88888.00 2009-10-12 07:17:24.250 285 12582.08 38.65 55130.10 88888.00 2009-10-12 07:17:24.375 285 12582.08 38.70 55130.12 88888.00 2009-10-12 07:17:24.500 285 12582.00 38.67 55130.15 88888.00 2009-10-12 07:17:24.625 285 12581.95 38.70 55130.10 88888.00 2009-10-12 07:17:24.750 285 12581.95 38.70 55130.10 88888.00 2009-10-12 07:17:24.875 285 12581.98 38.73 55130.10 88888.00 2009-10-12 07:17:25.000 285 12582.00 38.70 55130.07 88888.00 2009-10-12 07:17:25.125 285 12582.05 38.73 55130.12 88888.00 2009-10-12 07:17:25.250 285 12582.10 38.75 55130.10 88888.00 2009-10-12 07:17:25.375 285 12582.10 38.75 55130.10 88888.00 2009-10-12 07:17:25.500 285 12582.05 38.75 55130.07 88888.00 2009-10-12 07:17:25.625 285 12582.08 38.75 55130.07 88888.00 2009-10-12 07:17:25.750 285 12582.05 38.77 55130.07 88888.00 2009-10-12 07:17:25.875 285 12582.00 38.80 55130.10 88888.00 2009-10-12 07:17:26.000 285 12582.02 38.80 55130.07 88888.00 2009-10-12 07:17:26.125 285 12582.08 38.83 55130.07 88888.00 2009-10-12 07:17:26.250 285 12582.02 38.83 55130.10 88888.00 2009-10-12 07:17:26.375 285 12582.08 38.85 55130.07 88888.00 2009-10-12 07:17:26.500 285 12581.98 38.88 55130.05 88888.00 2009-10-12 07:17:26.625 285 12581.95 38.88 55130.05 88888.00 2009-10-12 07:17:26.750 285 12581.95 38.90 55130.05 88888.00 2009-10-12 07:17:26.875 285 12582.00 38.92 55130.10 88888.00 2009-10-12 07:17:27.000 285 12581.95 38.92 55130.10 88888.00 2009-10-12 07:17:27.125 285 12581.95 38.92 55130.10 88888.00 2009-10-12 07:17:27.250 285 12581.98 38.92 55130.10 88888.00 2009-10-12 07:17:27.375 285 12581.98 38.92 55130.05 88888.00 2009-10-12 07:17:27.500 285 12581.92 38.98 55130.05 88888.00 2009-10-12 07:17:27.625 285 12581.90 39.00 55130.05 88888.00 2009-10-12 07:17:27.750 285 12581.92 39.00 55130.05 88888.00 2009-10-12 07:17:27.875 285 12581.98 39.00 55130.05 88888.00 2009-10-12 07:17:28.000 285 12582.00 39.02 55130.05 88888.00 2009-10-12 07:17:28.125 285 12581.98 39.00 55130.07 88888.00 2009-10-12 07:17:28.250 285 12581.92 39.02 55130.05 88888.00 2009-10-12 07:17:28.375 285 12582.00 39.05 55130.05 88888.00 2009-10-12 07:17:28.500 285 12582.00 39.08 55130.05 88888.00 2009-10-12 07:17:28.625 285 12581.90 39.10 55130.05 88888.00 2009-10-12 07:17:28.750 285 12581.85 39.10 55130.05 88888.00 2009-10-12 07:17:28.875 285 12581.85 39.12 55130.05 88888.00 2009-10-12 07:17:29.000 285 12581.90 39.15 55130.05 88888.00 2009-10-12 07:17:29.125 285 12581.92 39.17 55130.05 88888.00 2009-10-12 07:17:29.250 285 12581.85 39.17 55130.05 88888.00 2009-10-12 07:17:29.375 285 12581.92 39.17 55130.05 88888.00 2009-10-12 07:17:29.500 285 12581.88 39.17 55130.05 88888.00 2009-10-12 07:17:29.625 285 12581.85 39.20 55130.03 88888.00 2009-10-12 07:17:29.750 285 12581.88 39.23 55130.03 88888.00 2009-10-12 07:17:29.875 285 12581.95 39.20 55130.05 88888.00 2009-10-12 07:17:30.000 285 12581.95 39.23 55130.03 88888.00 2009-10-12 07:17:30.125 285 12581.88 39.23 55130.03 88888.00 2009-10-12 07:17:30.250 285 12581.77 39.23 55130.03 88888.00 2009-10-12 07:17:30.375 285 12581.83 39.25 55130.00 88888.00 2009-10-12 07:17:30.500 285 12581.92 39.25 55130.00 88888.00 2009-10-12 07:17:30.625 285 12581.95 39.25 55130.00 88888.00 2009-10-12 07:17:30.750 285 12581.85 39.30 55130.00 88888.00 2009-10-12 07:17:30.875 285 12581.75 39.30 55130.00 88888.00 2009-10-12 07:17:31.000 285 12581.70 39.33 55130.00 88888.00 2009-10-12 07:17:31.125 285 12581.73 39.33 55130.00 88888.00 2009-10-12 07:17:31.250 285 12581.75 39.35 55130.00 88888.00 2009-10-12 07:17:31.375 285 12581.77 39.35 55130.03 88888.00 2009-10-12 07:17:31.500 285 12581.75 39.35 55130.00 88888.00 2009-10-12 07:17:31.625 285 12581.70 39.38 55130.00 88888.00 2009-10-12 07:17:31.750 285 12581.73 39.38 55129.97 88888.00 2009-10-12 07:17:31.875 285 12581.75 39.40 55130.00 88888.00 2009-10-12 07:17:32.000 285 12581.73 39.40 55130.00 88888.00 2009-10-12 07:17:32.125 285 12581.75 39.40 55130.00 88888.00 2009-10-12 07:17:32.250 285 12581.80 39.40 55129.97 88888.00 2009-10-12 07:17:32.375 285 12581.75 39.42 55130.00 88888.00 2009-10-12 07:17:32.500 285 12581.67 39.45 55129.97 88888.00 2009-10-12 07:17:32.625 285 12581.67 39.48 55129.97 88888.00 2009-10-12 07:17:32.750 285 12581.75 39.50 55129.97 88888.00 2009-10-12 07:17:32.875 285 12581.77 39.50 55129.97 88888.00 2009-10-12 07:17:33.000 285 12581.80 39.50 55129.95 88888.00 2009-10-12 07:17:33.125 285 12581.80 39.52 55129.97 88888.00 2009-10-12 07:17:33.250 285 12581.77 39.55 55129.95 88888.00 2009-10-12 07:17:33.375 285 12581.80 39.58 55129.97 88888.00 2009-10-12 07:17:33.500 285 12581.85 39.58 55130.00 88888.00 2009-10-12 07:17:33.625 285 12581.83 39.60 55130.00 88888.00 2009-10-12 07:17:33.750 285 12581.77 39.60 55130.00 88888.00 2009-10-12 07:17:33.875 285 12581.77 39.62 55129.97 88888.00 2009-10-12 07:17:34.000 285 12581.88 39.62 55129.97 88888.00 2009-10-12 07:17:34.125 285 12581.85 39.65 55129.97 88888.00 2009-10-12 07:17:34.250 285 12581.77 39.65 55129.95 88888.00 2009-10-12 07:17:34.375 285 12581.83 39.67 55129.97 88888.00 2009-10-12 07:17:34.500 285 12581.77 39.67 55129.97 88888.00 2009-10-12 07:17:34.625 285 12581.75 39.70 55129.97 88888.00 2009-10-12 07:17:34.750 285 12581.73 39.73 55129.95 88888.00 2009-10-12 07:17:34.875 285 12581.77 39.73 55129.95 88888.00 2009-10-12 07:17:35.000 285 12581.80 39.73 55129.95 88888.00 2009-10-12 07:17:35.125 285 12581.73 39.70 55129.95 88888.00 2009-10-12 07:17:35.250 285 12581.70 39.75 55129.97 88888.00 2009-10-12 07:17:35.375 285 12581.73 39.75 55129.93 88888.00 2009-10-12 07:17:35.500 285 12581.70 39.77 55129.90 88888.00 2009-10-12 07:17:35.625 285 12581.70 39.80 55129.90 88888.00 2009-10-12 07:17:35.750 285 12581.67 39.83 55129.93 88888.00 2009-10-12 07:17:35.875 285 12581.65 39.83 55129.93 88888.00 2009-10-12 07:17:36.000 285 12581.67 39.83 55129.93 88888.00 2009-10-12 07:17:36.125 285 12581.65 39.83 55129.95 88888.00 2009-10-12 07:17:36.250 285 12581.60 39.85 55129.93 88888.00 2009-10-12 07:17:36.375 285 12581.62 39.88 55129.93 88888.00 2009-10-12 07:17:36.500 285 12581.60 39.90 55129.93 88888.00 2009-10-12 07:17:36.625 285 12581.55 39.92 55129.93 88888.00 2009-10-12 07:17:36.750 285 12581.55 39.90 55129.90 88888.00 2009-10-12 07:17:36.875 285 12581.60 39.95 55129.90 88888.00 2009-10-12 07:17:37.000 285 12581.60 39.95 55129.90 88888.00 2009-10-12 07:17:37.125 285 12581.62 39.98 55129.93 88888.00 2009-10-12 07:17:37.250 285 12581.60 39.98 55129.90 88888.00 2009-10-12 07:17:37.375 285 12581.58 39.98 55129.90 88888.00 2009-10-12 07:17:37.500 285 12581.60 40.02 55129.90 88888.00 2009-10-12 07:17:37.625 285 12581.62 40.05 55129.90 88888.00 2009-10-12 07:17:37.750 285 12581.60 40.05 55129.90 88888.00 2009-10-12 07:17:37.875 285 12581.65 40.05 55129.88 88888.00 2009-10-12 07:17:38.000 285 12581.60 40.10 55129.88 88888.00 2009-10-12 07:17:38.125 285 12581.52 40.08 55129.88 88888.00 2009-10-12 07:17:38.250 285 12581.50 40.05 55129.93 88888.00 2009-10-12 07:17:38.375 285 12581.58 40.10 55129.93 88888.00 2009-10-12 07:17:38.500 285 12581.65 40.12 55129.88 88888.00 2009-10-12 07:17:38.625 285 12581.65 40.12 55129.85 88888.00 2009-10-12 07:17:38.750 285 12581.60 40.12 55129.88 88888.00 2009-10-12 07:17:38.875 285 12581.52 40.15 55129.88 88888.00 2009-10-12 07:17:39.000 285 12581.52 40.17 55129.88 88888.00 2009-10-12 07:17:39.125 285 12581.58 40.20 55129.88 88888.00 2009-10-12 07:17:39.250 285 12581.55 40.20 55129.90 88888.00 2009-10-12 07:17:39.375 285 12581.55 40.23 55129.88 88888.00 2009-10-12 07:17:39.500 285 12581.50 40.23 55129.88 88888.00 2009-10-12 07:17:39.625 285 12581.52 40.25 55129.85 88888.00 2009-10-12 07:17:39.750 285 12581.55 40.25 55129.85 88888.00 2009-10-12 07:17:39.875 285 12581.52 40.27 55129.85 88888.00 2009-10-12 07:17:40.000 285 12581.52 40.27 55129.85 88888.00 2009-10-12 07:17:40.125 285 12581.58 40.30 55129.85 88888.00 2009-10-12 07:17:40.250 285 12581.52 40.27 55129.85 88888.00 2009-10-12 07:17:40.375 285 12581.50 40.27 55129.80 88888.00 2009-10-12 07:17:40.500 285 12581.50 40.33 55129.82 88888.00 2009-10-12 07:17:40.625 285 12581.50 40.33 55129.85 88888.00 2009-10-12 07:17:40.750 285 12581.52 40.35 55129.85 88888.00 2009-10-12 07:17:40.875 285 12581.55 40.35 55129.82 88888.00 2009-10-12 07:17:41.000 285 12581.55 40.35 55129.80 88888.00 2009-10-12 07:17:41.125 285 12581.55 40.38 55129.85 88888.00 2009-10-12 07:17:41.250 285 12581.55 40.40 55129.85 88888.00 2009-10-12 07:17:41.375 285 12581.55 40.42 55129.88 88888.00 2009-10-12 07:17:41.500 285 12581.52 40.45 55129.85 88888.00 2009-10-12 07:17:41.625 285 12581.50 40.42 55129.85 88888.00 2009-10-12 07:17:41.750 285 12581.52 40.42 55129.85 88888.00 2009-10-12 07:17:41.875 285 12581.50 40.45 55129.82 88888.00 2009-10-12 07:17:42.000 285 12581.50 40.45 55129.80 88888.00 2009-10-12 07:17:42.125 285 12581.52 40.45 55129.80 88888.00 2009-10-12 07:17:42.250 285 12581.50 40.45 55129.80 88888.00 2009-10-12 07:17:42.375 285 12581.52 40.48 55129.80 88888.00 2009-10-12 07:17:42.500 285 12581.55 40.50 55129.80 88888.00 2009-10-12 07:17:42.625 285 12581.58 40.52 55129.80 88888.00 2009-10-12 07:17:42.750 285 12581.58 40.50 55129.80 88888.00 2009-10-12 07:17:42.875 285 12581.55 40.55 55129.80 88888.00 2009-10-12 07:17:43.000 285 12581.55 40.55 55129.80 88888.00 2009-10-12 07:17:43.125 285 12581.55 40.58 55129.82 88888.00 2009-10-12 07:17:43.250 285 12581.55 40.58 55129.82 88888.00 2009-10-12 07:17:43.375 285 12581.58 40.58 55129.80 88888.00 2009-10-12 07:17:43.500 285 12581.55 40.60 55129.80 88888.00 2009-10-12 07:17:43.625 285 12581.58 40.62 55129.80 88888.00 2009-10-12 07:17:43.750 285 12581.58 40.65 55129.82 88888.00 2009-10-12 07:17:43.875 285 12581.55 40.62 55129.80 88888.00 2009-10-12 07:17:44.000 285 12581.52 40.62 55129.80 88888.00 2009-10-12 07:17:44.125 285 12581.55 40.65 55129.80 88888.00 2009-10-12 07:17:44.250 285 12581.52 40.65 55129.80 88888.00 2009-10-12 07:17:44.375 285 12581.55 40.67 55129.78 88888.00 2009-10-12 07:17:44.500 285 12581.55 40.70 55129.75 88888.00 2009-10-12 07:17:44.625 285 12581.58 40.73 55129.78 88888.00 2009-10-12 07:17:44.750 285 12581.58 40.75 55129.78 88888.00 2009-10-12 07:17:44.875 285 12581.58 40.73 55129.78 88888.00 2009-10-12 07:17:45.000 285 12581.58 40.75 55129.78 88888.00 2009-10-12 07:17:45.125 285 12581.58 40.75 55129.78 88888.00 2009-10-12 07:17:45.250 285 12581.55 40.77 55129.78 88888.00 2009-10-12 07:17:45.375 285 12581.55 40.75 55129.72 88888.00 2009-10-12 07:17:45.500 285 12581.55 40.77 55129.75 88888.00 2009-10-12 07:17:45.625 285 12581.52 40.80 55129.75 88888.00 2009-10-12 07:17:45.750 285 12581.50 40.83 55129.80 88888.00 2009-10-12 07:17:45.875 285 12581.50 40.83 55129.80 88888.00 2009-10-12 07:17:46.000 285 12581.55 40.80 55129.78 88888.00 2009-10-12 07:17:46.125 285 12581.58 40.80 55129.78 88888.00 2009-10-12 07:17:46.250 285 12581.55 40.80 55129.75 88888.00 2009-10-12 07:17:46.375 285 12581.58 40.83 55129.75 88888.00 2009-10-12 07:17:46.500 285 12581.52 40.85 55129.72 88888.00 2009-10-12 07:17:46.625 285 12581.52 40.88 55129.75 88888.00 2009-10-12 07:17:46.750 285 12581.50 40.88 55129.75 88888.00 2009-10-12 07:17:46.875 285 12581.52 40.88 55129.78 88888.00 2009-10-12 07:17:47.000 285 12581.55 40.88 55129.78 88888.00 2009-10-12 07:17:47.125 285 12581.60 40.92 55129.78 88888.00 2009-10-12 07:17:47.250 285 12581.55 40.92 55129.78 88888.00 2009-10-12 07:17:47.375 285 12581.55 40.95 55129.75 88888.00 2009-10-12 07:17:47.500 285 12581.55 40.95 55129.75 88888.00 2009-10-12 07:17:47.625 285 12581.52 40.95 55129.75 88888.00 2009-10-12 07:17:47.750 285 12581.50 40.95 55129.75 88888.00 2009-10-12 07:17:47.875 285 12581.52 40.98 55129.72 88888.00 2009-10-12 07:17:48.000 285 12581.55 40.98 55129.70 88888.00 2009-10-12 07:17:48.125 285 12581.58 41.00 55129.72 88888.00 2009-10-12 07:17:48.250 285 12581.55 41.00 55129.72 88888.00 2009-10-12 07:17:48.375 285 12581.60 41.00 55129.72 88888.00 2009-10-12 07:17:48.500 285 12581.65 41.00 55129.72 88888.00 2009-10-12 07:17:48.625 285 12581.60 41.02 55129.70 88888.00 2009-10-12 07:17:48.750 285 12581.58 41.02 55129.72 88888.00 2009-10-12 07:17:48.875 285 12581.55 41.02 55129.70 88888.00 2009-10-12 07:17:49.000 285 12581.55 41.08 55129.70 88888.00 2009-10-12 07:17:49.125 285 12581.60 41.05 55129.72 88888.00 2009-10-12 07:17:49.250 285 12581.58 41.08 55129.75 88888.00 2009-10-12 07:17:49.375 285 12581.55 41.10 55129.78 88888.00 2009-10-12 07:17:49.500 285 12581.50 41.10 55129.78 88888.00 2009-10-12 07:17:49.625 285 12581.45 41.12 55129.75 88888.00 2009-10-12 07:17:49.750 285 12581.50 41.12 55129.72 88888.00 2009-10-12 07:17:49.875 285 12581.48 41.12 55129.75 88888.00 2009-10-12 07:17:50.000 285 12581.48 41.12 55129.72 88888.00 2009-10-12 07:17:50.125 285 12581.42 41.12 55129.72 88888.00 2009-10-12 07:17:50.250 285 12581.40 41.12 55129.75 88888.00 2009-10-12 07:17:50.375 285 12581.45 41.15 55129.75 88888.00 2009-10-12 07:17:50.500 285 12581.50 41.15 55129.72 88888.00 2009-10-12 07:17:50.625 285 12581.50 41.15 55129.75 88888.00 2009-10-12 07:17:50.750 285 12581.45 41.15 55129.70 88888.00 2009-10-12 07:17:50.875 285 12581.45 41.15 55129.72 88888.00 2009-10-12 07:17:51.000 285 12581.45 41.15 55129.72 88888.00 2009-10-12 07:17:51.125 285 12581.48 41.15 55129.75 88888.00 2009-10-12 07:17:51.250 285 12581.55 41.15 55129.72 88888.00 2009-10-12 07:17:51.375 285 12581.62 41.17 55129.72 88888.00 2009-10-12 07:17:51.500 285 12581.58 41.17 55129.75 88888.00 2009-10-12 07:17:51.625 285 12581.50 41.17 55129.75 88888.00 2009-10-12 07:17:51.750 285 12581.48 41.17 55129.72 88888.00 2009-10-12 07:17:51.875 285 12581.50 41.17 55129.72 88888.00 2009-10-12 07:17:52.000 285 12581.50 41.17 55129.72 88888.00 2009-10-12 07:17:52.125 285 12581.50 41.20 55129.75 88888.00 2009-10-12 07:17:52.250 285 12581.45 41.20 55129.78 88888.00 2009-10-12 07:17:52.375 285 12581.58 41.23 55129.75 88888.00 2009-10-12 07:17:52.500 285 12581.62 41.25 55129.72 88888.00 2009-10-12 07:17:52.625 285 12581.60 41.25 55129.75 88888.00 2009-10-12 07:17:52.750 285 12581.55 41.25 55129.75 88888.00 2009-10-12 07:17:52.875 285 12581.52 41.23 55129.75 88888.00 2009-10-12 07:17:53.000 285 12581.52 41.25 55129.75 88888.00 2009-10-12 07:17:53.125 285 12581.48 41.25 55129.75 88888.00 2009-10-12 07:17:53.250 285 12581.48 41.25 55129.72 88888.00 2009-10-12 07:17:53.375 285 12581.55 41.25 55129.72 88888.00 2009-10-12 07:17:53.500 285 12581.52 41.25 55129.72 88888.00 2009-10-12 07:17:53.625 285 12581.50 41.27 55129.72 88888.00 2009-10-12 07:17:53.750 285 12581.50 41.30 55129.75 88888.00 2009-10-12 07:17:53.875 285 12581.55 41.27 55129.70 88888.00 2009-10-12 07:17:54.000 285 12581.55 41.33 55129.68 88888.00 2009-10-12 07:17:54.125 285 12581.50 41.33 55129.70 88888.00 2009-10-12 07:17:54.250 285 12581.48 41.30 55129.72 88888.00 2009-10-12 07:17:54.375 285 12581.52 41.35 55129.72 88888.00 2009-10-12 07:17:54.500 285 12581.55 41.35 55129.75 88888.00 2009-10-12 07:17:54.625 285 12581.58 41.33 55129.72 88888.00 2009-10-12 07:17:54.750 285 12581.55 41.33 55129.70 88888.00 2009-10-12 07:17:54.875 285 12581.55 41.35 55129.72 88888.00 2009-10-12 07:17:55.000 285 12581.48 41.35 55129.70 88888.00 2009-10-12 07:17:55.125 285 12581.45 41.38 55129.70 88888.00 2009-10-12 07:17:55.250 285 12581.42 41.38 55129.72 88888.00 2009-10-12 07:17:55.375 285 12581.50 41.38 55129.72 88888.00 2009-10-12 07:17:55.500 285 12581.52 41.38 55129.72 88888.00 2009-10-12 07:17:55.625 285 12581.45 41.38 55129.72 88888.00 2009-10-12 07:17:55.750 285 12581.42 41.40 55129.72 88888.00 2009-10-12 07:17:55.875 285 12581.45 41.40 55129.72 88888.00 2009-10-12 07:17:56.000 285 12581.45 41.38 55129.72 88888.00 2009-10-12 07:17:56.125 285 12581.48 41.38 55129.72 88888.00 2009-10-12 07:17:56.250 285 12581.45 41.38 55129.72 88888.00 2009-10-12 07:17:56.375 285 12581.52 41.40 55129.75 88888.00 2009-10-12 07:17:56.500 285 12581.50 41.40 55129.72 88888.00 2009-10-12 07:17:56.625 285 12581.45 41.38 55129.72 88888.00 2009-10-12 07:17:56.750 285 12581.45 41.38 55129.72 88888.00 2009-10-12 07:17:56.875 285 12581.40 41.42 55129.75 88888.00 2009-10-12 07:17:57.000 285 12581.42 41.45 55129.75 88888.00 2009-10-12 07:17:57.125 285 12581.48 41.45 55129.75 88888.00 2009-10-12 07:17:57.250 285 12581.42 41.40 55129.72 88888.00 2009-10-12 07:17:57.375 285 12581.50 41.40 55129.72 88888.00 2009-10-12 07:17:57.500 285 12581.52 41.42 55129.72 88888.00 2009-10-12 07:17:57.625 285 12581.52 41.45 55129.75 88888.00 2009-10-12 07:17:57.750 285 12581.55 41.45 55129.75 88888.00 2009-10-12 07:17:57.875 285 12581.50 41.45 55129.72 88888.00 2009-10-12 07:17:58.000 285 12581.48 41.45 55129.72 88888.00 2009-10-12 07:17:58.125 285 12581.45 41.45 55129.72 88888.00 2009-10-12 07:17:58.250 285 12581.40 41.45 55129.72 88888.00 2009-10-12 07:17:58.375 285 12581.48 41.48 55129.75 88888.00 2009-10-12 07:17:58.500 285 12581.50 41.48 55129.75 88888.00 2009-10-12 07:17:58.625 285 12581.50 41.48 55129.72 88888.00 2009-10-12 07:17:58.750 285 12581.50 41.50 55129.75 88888.00 2009-10-12 07:17:58.875 285 12581.50 41.50 55129.75 88888.00 2009-10-12 07:17:59.000 285 12581.50 41.52 55129.75 88888.00 2009-10-12 07:17:59.125 285 12581.48 41.52 55129.78 88888.00 2009-10-12 07:17:59.250 285 12581.48 41.52 55129.78 88888.00 2009-10-12 07:17:59.375 285 12581.48 41.58 55129.78 88888.00 2009-10-12 07:17:59.500 285 12581.42 41.55 55129.78 88888.00 2009-10-12 07:17:59.625 285 12581.42 41.52 55129.75 88888.00 2009-10-12 07:17:59.750 285 12581.42 41.52 55129.75 88888.00 2009-10-12 07:17:59.875 285 12581.45 41.55 55129.72 88888.00 2009-10-12 07:18:00.000 285 12581.48 41.55 55129.70 88888.00 2009-10-12 07:18:00.125 285 12581.42 41.58 55129.70 88888.00 2009-10-12 07:18:00.250 285 12581.45 41.58 55129.72 88888.00 2009-10-12 07:18:00.375 285 12581.50 41.55 55129.70 88888.00 2009-10-12 07:18:00.500 285 12581.40 41.55 55129.70 88888.00 2009-10-12 07:18:00.625 285 12581.35 41.58 55129.72 88888.00 2009-10-12 07:18:00.750 285 12581.38 41.58 55129.75 88888.00 2009-10-12 07:18:00.875 285 12581.40 41.58 55129.72 88888.00 2009-10-12 07:18:01.000 285 12581.38 41.58 55129.70 88888.00 2009-10-12 07:18:01.125 285 12581.33 41.58 55129.72 88888.00 2009-10-12 07:18:01.250 285 12581.38 41.58 55129.75 88888.00 2009-10-12 07:18:01.375 285 12581.45 41.60 55129.78 88888.00 2009-10-12 07:18:01.500 285 12581.40 41.60 55129.72 88888.00 2009-10-12 07:18:01.625 285 12581.42 41.60 55129.70 88888.00 2009-10-12 07:18:01.750 285 12581.45 41.62 55129.70 88888.00 2009-10-12 07:18:01.875 285 12581.40 41.62 55129.72 88888.00 2009-10-12 07:18:02.000 285 12581.35 41.62 55129.72 88888.00 2009-10-12 07:18:02.125 285 12581.35 41.62 55129.72 88888.00 2009-10-12 07:18:02.250 285 12581.38 41.62 55129.70 88888.00 2009-10-12 07:18:02.375 285 12581.45 41.65 55129.70 88888.00 2009-10-12 07:18:02.500 285 12581.42 41.65 55129.72 88888.00 2009-10-12 07:18:02.625 285 12581.35 41.65 55129.72 88888.00 2009-10-12 07:18:02.750 285 12581.40 41.65 55129.72 88888.00 2009-10-12 07:18:02.875 285 12581.40 41.65 55129.70 88888.00 2009-10-12 07:18:03.000 285 12581.38 41.67 55129.70 88888.00 2009-10-12 07:18:03.125 285 12581.35 41.70 55129.70 88888.00 2009-10-12 07:18:03.250 285 12581.40 41.70 55129.70 88888.00 2009-10-12 07:18:03.375 285 12581.42 41.70 55129.70 88888.00 2009-10-12 07:18:03.500 285 12581.38 41.70 55129.68 88888.00 2009-10-12 07:18:03.625 285 12581.38 41.70 55129.68 88888.00 2009-10-12 07:18:03.750 285 12581.40 41.70 55129.68 88888.00 2009-10-12 07:18:03.875 285 12581.40 41.67 55129.70 88888.00 2009-10-12 07:18:04.000 285 12581.42 41.67 55129.68 88888.00 2009-10-12 07:18:04.125 285 12581.33 41.70 55129.70 88888.00 2009-10-12 07:18:04.250 285 12581.30 41.70 55129.72 88888.00 2009-10-12 07:18:04.375 285 12581.40 41.73 55129.68 88888.00 2009-10-12 07:18:04.500 285 12581.45 41.73 55129.70 88888.00 2009-10-12 07:18:04.625 285 12581.45 41.75 55129.70 88888.00 2009-10-12 07:18:04.750 285 12581.33 41.75 55129.72 88888.00 2009-10-12 07:18:04.875 285 12581.27 41.75 55129.72 88888.00 2009-10-12 07:18:05.000 285 12581.30 41.75 55129.70 88888.00 2009-10-12 07:18:05.125 285 12581.33 41.75 55129.70 88888.00 2009-10-12 07:18:05.250 285 12581.30 41.77 55129.75 88888.00 2009-10-12 07:18:05.375 285 12581.38 41.75 55129.72 88888.00 2009-10-12 07:18:05.500 285 12581.40 41.77 55129.72 88888.00 2009-10-12 07:18:05.625 285 12581.38 41.77 55129.70 88888.00 2009-10-12 07:18:05.750 285 12581.40 41.80 55129.70 88888.00 2009-10-12 07:18:05.875 285 12581.42 41.77 55129.70 88888.00 2009-10-12 07:18:06.000 285 12581.35 41.80 55129.68 88888.00 2009-10-12 07:18:06.125 285 12581.27 41.80 55129.70 88888.00 2009-10-12 07:18:06.250 285 12581.30 41.80 55129.70 88888.00 2009-10-12 07:18:06.375 285 12581.35 41.83 55129.70 88888.00 2009-10-12 07:18:06.500 285 12581.35 41.83 55129.72 88888.00 2009-10-12 07:18:06.625 285 12581.38 41.83 55129.70 88888.00 2009-10-12 07:18:06.750 285 12581.35 41.85 55129.70 88888.00 2009-10-12 07:18:06.875 285 12581.38 41.85 55129.70 88888.00 2009-10-12 07:18:07.000 285 12581.38 41.88 55129.70 88888.00 2009-10-12 07:18:07.125 285 12581.38 41.88 55129.70 88888.00 2009-10-12 07:18:07.250 285 12581.33 41.88 55129.70 88888.00 2009-10-12 07:18:07.375 285 12581.33 41.90 55129.68 88888.00 2009-10-12 07:18:07.500 285 12581.33 41.92 55129.68 88888.00 2009-10-12 07:18:07.625 285 12581.35 41.92 55129.75 88888.00 2009-10-12 07:18:07.750 285 12581.38 41.92 55129.72 88888.00 2009-10-12 07:18:07.875 285 12581.45 41.95 55129.70 88888.00 2009-10-12 07:18:08.000 285 12581.42 41.95 55129.68 88888.00 2009-10-12 07:18:08.125 285 12581.35 41.92 55129.70 88888.00 2009-10-12 07:18:08.250 285 12581.35 41.92 55129.75 88888.00 2009-10-12 07:18:08.375 285 12581.38 41.98 55129.72 88888.00 2009-10-12 07:18:08.500 285 12581.40 42.00 55129.68 88888.00 2009-10-12 07:18:08.625 285 12581.38 42.00 55129.70 88888.00 2009-10-12 07:18:08.750 285 12581.38 42.00 55129.70 88888.00 2009-10-12 07:18:08.875 285 12581.35 41.98 55129.68 88888.00 2009-10-12 07:18:09.000 285 12581.35 41.98 55129.65 88888.00 2009-10-12 07:18:09.125 285 12581.40 42.02 55129.65 88888.00 2009-10-12 07:18:09.250 285 12581.45 42.02 55129.70 88888.00 2009-10-12 07:18:09.375 285 12581.48 42.05 55129.72 88888.00 2009-10-12 07:18:09.500 285 12581.40 42.05 55129.72 88888.00 2009-10-12 07:18:09.625 285 12581.33 42.08 55129.70 88888.00 2009-10-12 07:18:09.750 285 12581.33 42.05 55129.70 88888.00 2009-10-12 07:18:09.875 285 12581.35 42.02 55129.70 88888.00 2009-10-12 07:18:10.000 285 12581.38 42.05 55129.68 88888.00 2009-10-12 07:18:10.125 285 12581.42 42.05 55129.68 88888.00 2009-10-12 07:18:10.250 285 12581.42 42.05 55129.68 88888.00 2009-10-12 07:18:10.375 285 12581.45 42.10 55129.68 88888.00 2009-10-12 07:18:10.500 285 12581.42 42.10 55129.70 88888.00 2009-10-12 07:18:10.625 285 12581.38 42.10 55129.68 88888.00 2009-10-12 07:18:10.750 285 12581.35 42.10 55129.68 88888.00 2009-10-12 07:18:10.875 285 12581.38 42.12 55129.70 88888.00 2009-10-12 07:18:11.000 285 12581.40 42.12 55129.70 88888.00 2009-10-12 07:18:11.125 285 12581.42 42.15 55129.70 88888.00 2009-10-12 07:18:11.250 285 12581.38 42.12 55129.70 88888.00 2009-10-12 07:18:11.375 285 12581.40 42.15 55129.70 88888.00 2009-10-12 07:18:11.500 285 12581.42 42.15 55129.68 88888.00 2009-10-12 07:18:11.625 285 12581.35 42.17 55129.68 88888.00 2009-10-12 07:18:11.750 285 12581.30 42.17 55129.68 88888.00 2009-10-12 07:18:11.875 285 12581.35 42.17 55129.68 88888.00 2009-10-12 07:18:12.000 285 12581.42 42.20 55129.70 88888.00 2009-10-12 07:18:12.125 285 12581.42 42.20 55129.70 88888.00 2009-10-12 07:18:12.250 285 12581.40 42.20 55129.70 88888.00 2009-10-12 07:18:12.375 285 12581.40 42.25 55129.68 88888.00 2009-10-12 07:18:12.500 285 12581.35 42.25 55129.68 88888.00 2009-10-12 07:18:12.625 285 12581.35 42.27 55129.68 88888.00 2009-10-12 07:18:12.750 285 12581.30 42.27 55129.70 88888.00 2009-10-12 07:18:12.875 285 12581.30 42.27 55129.68 88888.00 2009-10-12 07:18:13.000 285 12581.30 42.27 55129.65 88888.00 2009-10-12 07:18:13.125 285 12581.30 42.27 55129.68 88888.00 2009-10-12 07:18:13.250 285 12581.25 42.27 55129.68 88888.00 2009-10-12 07:18:13.375 285 12581.30 42.27 55129.70 88888.00 2009-10-12 07:18:13.500 285 12581.33 42.30 55129.70 88888.00 2009-10-12 07:18:13.625 285 12581.35 42.30 55129.68 88888.00 2009-10-12 07:18:13.750 285 12581.35 42.33 55129.65 88888.00 2009-10-12 07:18:13.875 285 12581.38 42.33 55129.68 88888.00 2009-10-12 07:18:14.000 285 12581.35 42.33 55129.65 88888.00 2009-10-12 07:18:14.125 285 12581.35 42.35 55129.68 88888.00 2009-10-12 07:18:14.250 285 12581.33 42.35 55129.68 88888.00 2009-10-12 07:18:14.375 285 12581.35 42.35 55129.68 88888.00 2009-10-12 07:18:14.500 285 12581.38 42.33 55129.70 88888.00 2009-10-12 07:18:14.625 285 12581.35 42.35 55129.68 88888.00 2009-10-12 07:18:14.750 285 12581.33 42.38 55129.68 88888.00 2009-10-12 07:18:14.875 285 12581.30 42.38 55129.68 88888.00 2009-10-12 07:18:15.000 285 12581.33 42.35 55129.68 88888.00 2009-10-12 07:18:15.125 285 12581.35 42.38 55129.65 88888.00 2009-10-12 07:18:15.250 285 12581.35 42.38 55129.68 88888.00 2009-10-12 07:18:15.375 285 12581.38 42.38 55129.65 88888.00 2009-10-12 07:18:15.500 285 12581.38 42.40 55129.65 88888.00 2009-10-12 07:18:15.625 285 12581.35 42.42 55129.65 88888.00 2009-10-12 07:18:15.750 285 12581.30 42.42 55129.68 88888.00 2009-10-12 07:18:15.875 285 12581.27 42.45 55129.70 88888.00 2009-10-12 07:18:16.000 285 12581.30 42.45 55129.68 88888.00 2009-10-12 07:18:16.125 285 12581.35 42.48 55129.68 88888.00 2009-10-12 07:18:16.250 285 12581.30 42.45 55129.65 88888.00 2009-10-12 07:18:16.375 285 12581.33 42.45 55129.68 88888.00 2009-10-12 07:18:16.500 285 12581.33 42.48 55129.70 88888.00 2009-10-12 07:18:16.625 285 12581.30 42.50 55129.68 88888.00 2009-10-12 07:18:16.750 285 12581.30 42.48 55129.68 88888.00 2009-10-12 07:18:16.875 285 12581.30 42.50 55129.68 88888.00 2009-10-12 07:18:17.000 285 12581.35 42.50 55129.68 88888.00 2009-10-12 07:18:17.125 285 12581.35 42.48 55129.70 88888.00 2009-10-12 07:18:17.250 285 12581.25 42.48 55129.68 88888.00 2009-10-12 07:18:17.375 285 12581.27 42.48 55129.68 88888.00 2009-10-12 07:18:17.500 285 12581.27 42.50 55129.68 88888.00 2009-10-12 07:18:17.625 285 12581.33 42.52 55129.68 88888.00 2009-10-12 07:18:17.750 285 12581.35 42.52 55129.68 88888.00 2009-10-12 07:18:17.875 285 12581.33 42.55 55129.65 88888.00 2009-10-12 07:18:18.000 285 12581.33 42.60 55129.68 88888.00 2009-10-12 07:18:18.125 285 12581.30 42.62 55129.70 88888.00 2009-10-12 07:18:18.250 285 12581.30 42.60 55129.68 88888.00 2009-10-12 07:18:18.375 285 12581.40 42.58 55129.65 88888.00 2009-10-12 07:18:18.500 285 12581.40 42.58 55129.65 88888.00 2009-10-12 07:18:18.625 285 12581.35 42.60 55129.68 88888.00 2009-10-12 07:18:18.750 285 12581.33 42.60 55129.68 88888.00 2009-10-12 07:18:18.875 285 12581.40 42.62 55129.65 88888.00 2009-10-12 07:18:19.000 285 12581.42 42.65 55129.65 88888.00 2009-10-12 07:18:19.125 285 12581.33 42.65 55129.68 88888.00 2009-10-12 07:18:19.250 285 12581.25 42.65 55129.68 88888.00 2009-10-12 07:18:19.375 285 12581.30 42.65 55129.68 88888.00 2009-10-12 07:18:19.500 285 12581.33 42.70 55129.68 88888.00 2009-10-12 07:18:19.625 285 12581.33 42.67 55129.68 88888.00 2009-10-12 07:18:19.750 285 12581.33 42.70 55129.68 88888.00 2009-10-12 07:18:19.875 285 12581.35 42.70 55129.68 88888.00 2009-10-12 07:18:20.000 285 12581.27 42.70 55129.68 88888.00 2009-10-12 07:18:20.125 285 12581.25 42.73 55129.68 88888.00 2009-10-12 07:18:20.250 285 12581.30 42.73 55129.68 88888.00 2009-10-12 07:18:20.375 285 12581.35 42.73 55129.62 88888.00 2009-10-12 07:18:20.500 285 12581.38 42.70 55129.65 88888.00 2009-10-12 07:18:20.625 285 12581.40 42.75 55129.65 88888.00 2009-10-12 07:18:20.750 285 12581.42 42.75 55129.68 88888.00 2009-10-12 07:18:20.875 285 12581.40 42.75 55129.68 88888.00 2009-10-12 07:18:21.000 285 12581.40 42.73 55129.65 88888.00 2009-10-12 07:18:21.125 285 12581.40 42.73 55129.65 88888.00 2009-10-12 07:18:21.250 285 12581.35 42.75 55129.65 88888.00 2009-10-12 07:18:21.375 285 12581.35 42.77 55129.65 88888.00 2009-10-12 07:18:21.500 285 12581.35 42.77 55129.62 88888.00 2009-10-12 07:18:21.625 285 12581.40 42.77 55129.65 88888.00 2009-10-12 07:18:21.750 285 12581.38 42.80 55129.65 88888.00 2009-10-12 07:18:21.875 285 12581.33 42.80 55129.68 88888.00 2009-10-12 07:18:22.000 285 12581.30 42.77 55129.68 88888.00 2009-10-12 07:18:22.125 285 12581.27 42.77 55129.68 88888.00 2009-10-12 07:18:22.250 285 12581.25 42.80 55129.68 88888.00 2009-10-12 07:18:22.375 285 12581.30 42.77 55129.65 88888.00 2009-10-12 07:18:22.500 285 12581.33 42.80 55129.68 88888.00 2009-10-12 07:18:22.625 285 12581.27 42.85 55129.68 88888.00 2009-10-12 07:18:22.750 285 12581.25 42.88 55129.65 88888.00 2009-10-12 07:18:22.875 285 12581.30 42.85 55129.65 88888.00 2009-10-12 07:18:23.000 285 12581.30 42.83 55129.65 88888.00 2009-10-12 07:18:23.125 285 12581.30 42.85 55129.65 88888.00 2009-10-12 07:18:23.250 285 12581.27 42.85 55129.65 88888.00 2009-10-12 07:18:23.375 285 12581.35 42.88 55129.65 88888.00 2009-10-12 07:18:23.500 285 12581.35 42.88 55129.65 88888.00 2009-10-12 07:18:23.625 285 12581.33 42.88 55129.65 88888.00 2009-10-12 07:18:23.750 285 12581.35 42.88 55129.62 88888.00 2009-10-12 07:18:23.875 285 12581.35 42.88 55129.62 88888.00 2009-10-12 07:18:24.000 285 12581.35 42.90 55129.62 88888.00 2009-10-12 07:18:24.125 285 12581.35 42.90 55129.62 88888.00 2009-10-12 07:18:24.250 285 12581.33 42.90 55129.65 88888.00 2009-10-12 07:18:24.375 285 12581.30 42.90 55129.65 88888.00 2009-10-12 07:18:24.500 285 12581.35 42.90 55129.65 88888.00 2009-10-12 07:18:24.625 285 12581.40 42.95 55129.68 88888.00 2009-10-12 07:18:24.750 285 12581.42 42.95 55129.65 88888.00 2009-10-12 07:18:24.875 285 12581.42 42.92 55129.65 88888.00 2009-10-12 07:18:25.000 285 12581.40 42.90 55129.65 88888.00 2009-10-12 07:18:25.125 285 12581.27 42.92 55129.62 88888.00 2009-10-12 07:18:25.250 285 12581.27 42.92 55129.62 88888.00 2009-10-12 07:18:25.375 285 12581.35 42.98 55129.65 88888.00 2009-10-12 07:18:25.500 285 12581.38 43.00 55129.65 88888.00 2009-10-12 07:18:25.625 285 12581.40 42.95 55129.65 88888.00 2009-10-12 07:18:25.750 285 12581.40 42.98 55129.68 88888.00 2009-10-12 07:18:25.875 285 12581.33 42.98 55129.68 88888.00 2009-10-12 07:18:26.000 285 12581.38 42.98 55129.65 88888.00 2009-10-12 07:18:26.125 285 12581.42 42.98 55129.65 88888.00 2009-10-12 07:18:26.250 285 12581.35 42.98 55129.65 88888.00 2009-10-12 07:18:26.375 285 12581.40 43.00 55129.65 88888.00 2009-10-12 07:18:26.500 285 12581.33 43.00 55129.65 88888.00 2009-10-12 07:18:26.625 285 12581.38 42.98 55129.65 88888.00 2009-10-12 07:18:26.750 285 12581.38 42.98 55129.65 88888.00 2009-10-12 07:18:26.875 285 12581.33 43.02 55129.62 88888.00 2009-10-12 07:18:27.000 285 12581.33 43.02 55129.65 88888.00 2009-10-12 07:18:27.125 285 12581.38 43.00 55129.68 88888.00 2009-10-12 07:18:27.250 285 12581.35 43.00 55129.68 88888.00 2009-10-12 07:18:27.375 285 12581.38 43.02 55129.68 88888.00 2009-10-12 07:18:27.500 285 12581.40 43.00 55129.68 88888.00 2009-10-12 07:18:27.625 285 12581.40 43.00 55129.65 88888.00 2009-10-12 07:18:27.750 285 12581.42 43.00 55129.65 88888.00 2009-10-12 07:18:27.875 285 12581.42 43.00 55129.62 88888.00 2009-10-12 07:18:28.000 285 12581.40 42.98 55129.65 88888.00 2009-10-12 07:18:28.125 285 12581.42 43.02 55129.68 88888.00 2009-10-12 07:18:28.250 285 12581.38 43.00 55129.65 88888.00 2009-10-12 07:18:28.375 285 12581.40 43.00 55129.68 88888.00 2009-10-12 07:18:28.500 285 12581.40 43.00 55129.65 88888.00 2009-10-12 07:18:28.625 285 12581.38 43.00 55129.65 88888.00 2009-10-12 07:18:28.750 285 12581.40 43.00 55129.65 88888.00 2009-10-12 07:18:28.875 285 12581.42 43.00 55129.68 88888.00 2009-10-12 07:18:29.000 285 12581.42 43.00 55129.70 88888.00 2009-10-12 07:18:29.125 285 12581.40 43.02 55129.68 88888.00 2009-10-12 07:18:29.250 285 12581.40 43.00 55129.68 88888.00 2009-10-12 07:18:29.375 285 12581.38 43.02 55129.65 88888.00 2009-10-12 07:18:29.500 285 12581.38 43.02 55129.62 88888.00 2009-10-12 07:18:29.625 285 12581.42 43.00 55129.68 88888.00 2009-10-12 07:18:29.750 285 12581.40 43.02 55129.68 88888.00 2009-10-12 07:18:29.875 285 12581.40 43.02 55129.68 88888.00 2009-10-12 07:18:30.000 285 12581.38 43.00 55129.68 88888.00 2009-10-12 07:18:30.125 285 12581.40 43.00 55129.70 88888.00 2009-10-12 07:18:30.250 285 12581.38 43.00 55129.68 88888.00 2009-10-12 07:18:30.375 285 12581.45 43.02 55129.68 88888.00 2009-10-12 07:18:30.500 285 12581.48 43.05 55129.68 88888.00 2009-10-12 07:18:30.625 285 12581.50 43.02 55129.68 88888.00 2009-10-12 07:18:30.750 285 12581.50 43.00 55129.65 88888.00 2009-10-12 07:18:30.875 285 12581.48 43.00 55129.68 88888.00 2009-10-12 07:18:31.000 285 12581.45 43.00 55129.65 88888.00 2009-10-12 07:18:31.125 285 12581.45 43.00 55129.65 88888.00 2009-10-12 07:18:31.250 285 12581.45 43.00 55129.70 88888.00 2009-10-12 07:18:31.375 285 12581.52 43.00 55129.68 88888.00 2009-10-12 07:18:31.500 285 12581.55 42.98 55129.68 88888.00 2009-10-12 07:18:31.625 285 12581.55 42.98 55129.70 88888.00 2009-10-12 07:18:31.750 285 12581.60 42.98 55129.72 88888.00 2009-10-12 07:18:31.875 285 12581.60 42.98 55129.70 88888.00 2009-10-12 07:18:32.000 285 12581.52 43.00 55129.70 88888.00 2009-10-12 07:18:32.125 285 12581.48 43.00 55129.70 88888.00 2009-10-12 07:18:32.250 285 12581.40 42.98 55129.70 88888.00 2009-10-12 07:18:32.375 285 12581.48 43.00 55129.70 88888.00 2009-10-12 07:18:32.500 285 12581.50 43.02 55129.68 88888.00 2009-10-12 07:18:32.625 285 12581.55 43.00 55129.70 88888.00 2009-10-12 07:18:32.750 285 12581.48 42.98 55129.68 88888.00 2009-10-12 07:18:32.875 285 12581.45 43.00 55129.70 88888.00 2009-10-12 07:18:33.000 285 12581.52 42.98 55129.68 88888.00 2009-10-12 07:18:33.125 285 12581.55 43.00 55129.68 88888.00 2009-10-12 07:18:33.250 285 12581.50 43.00 55129.70 88888.00 2009-10-12 07:18:33.375 285 12581.50 42.98 55129.70 88888.00 2009-10-12 07:18:33.500 285 12581.50 43.00 55129.70 88888.00 2009-10-12 07:18:33.625 285 12581.35 43.00 55129.72 88888.00 2009-10-12 07:18:33.750 285 12581.33 42.98 55129.72 88888.00 2009-10-12 07:18:33.875 285 12581.38 42.95 55129.72 88888.00 2009-10-12 07:18:34.000 285 12581.42 42.98 55129.70 88888.00 2009-10-12 07:18:34.125 285 12581.45 42.95 55129.72 88888.00 2009-10-12 07:18:34.250 285 12581.38 42.92 55129.72 88888.00 2009-10-12 07:18:34.375 285 12581.42 42.92 55129.70 88888.00 2009-10-12 07:18:34.500 285 12581.48 42.95 55129.68 88888.00 2009-10-12 07:18:34.625 285 12581.48 42.95 55129.70 88888.00 2009-10-12 07:18:34.750 285 12581.48 43.00 55129.75 88888.00 2009-10-12 07:18:34.875 285 12581.48 42.98 55129.75 88888.00 2009-10-12 07:18:35.000 285 12581.45 42.95 55129.72 88888.00 2009-10-12 07:18:35.125 285 12581.48 42.95 55129.72 88888.00 2009-10-12 07:18:35.250 285 12581.50 42.90 55129.75 88888.00 2009-10-12 07:18:35.375 285 12581.52 42.90 55129.75 88888.00 2009-10-12 07:18:35.500 285 12581.55 42.90 55129.75 88888.00 2009-10-12 07:18:35.625 285 12581.55 42.90 55129.72 88888.00 2009-10-12 07:18:35.750 285 12581.55 42.92 55129.72 88888.00 2009-10-12 07:18:35.875 285 12581.50 42.92 55129.75 88888.00 2009-10-12 07:18:36.000 285 12581.45 42.90 55129.75 88888.00 2009-10-12 07:18:36.125 285 12581.45 42.92 55129.75 88888.00 2009-10-12 07:18:36.250 285 12581.42 42.92 55129.72 88888.00 2009-10-12 07:18:36.375 285 12581.50 42.92 55129.72 88888.00 2009-10-12 07:18:36.500 285 12581.48 42.90 55129.75 88888.00 2009-10-12 07:18:36.625 285 12581.48 42.90 55129.72 88888.00 2009-10-12 07:18:36.750 285 12581.55 42.88 55129.70 88888.00 2009-10-12 07:18:36.875 285 12581.55 42.92 55129.70 88888.00 2009-10-12 07:18:37.000 285 12581.45 42.90 55129.70 88888.00 2009-10-12 07:18:37.125 285 12581.48 42.88 55129.72 88888.00 2009-10-12 07:18:37.250 285 12581.55 42.90 55129.75 88888.00 2009-10-12 07:18:37.375 285 12581.48 42.90 55129.70 88888.00 2009-10-12 07:18:37.500 285 12581.42 42.88 55129.72 88888.00 2009-10-12 07:18:37.625 285 12581.42 42.88 55129.75 88888.00 2009-10-12 07:18:37.750 285 12581.50 42.85 55129.75 88888.00 2009-10-12 07:18:37.875 285 12581.55 42.90 55129.75 88888.00 2009-10-12 07:18:38.000 285 12581.52 42.88 55129.75 88888.00 2009-10-12 07:18:38.125 285 12581.52 42.88 55129.75 88888.00 2009-10-12 07:18:38.250 285 12581.50 42.88 55129.75 88888.00 2009-10-12 07:18:38.375 285 12581.55 42.85 55129.75 88888.00 2009-10-12 07:18:38.500 285 12581.52 42.85 55129.75 88888.00 2009-10-12 07:18:38.625 285 12581.55 42.85 55129.78 88888.00 2009-10-12 07:18:38.750 285 12581.55 42.85 55129.78 88888.00 2009-10-12 07:18:38.875 285 12581.55 42.85 55129.75 88888.00 2009-10-12 07:18:39.000 285 12581.55 42.85 55129.72 88888.00 2009-10-12 07:18:39.125 285 12581.58 42.83 55129.75 88888.00 2009-10-12 07:18:39.250 285 12581.55 42.83 55129.75 88888.00 2009-10-12 07:18:39.375 285 12581.52 42.83 55129.75 88888.00 2009-10-12 07:18:39.500 285 12581.58 42.80 55129.78 88888.00 2009-10-12 07:18:39.625 285 12581.58 42.83 55129.78 88888.00 2009-10-12 07:18:39.750 285 12581.55 42.85 55129.75 88888.00 2009-10-12 07:18:39.875 285 12581.55 42.83 55129.75 88888.00 2009-10-12 07:18:40.000 285 12581.58 42.83 55129.75 88888.00 2009-10-12 07:18:40.125 285 12581.58 42.80 55129.72 88888.00 2009-10-12 07:18:40.250 285 12581.60 42.77 55129.75 88888.00 2009-10-12 07:18:40.375 285 12581.62 42.80 55129.78 88888.00 2009-10-12 07:18:40.500 285 12581.62 42.83 55129.78 88888.00 2009-10-12 07:18:40.625 285 12581.58 42.80 55129.75 88888.00 2009-10-12 07:18:40.750 285 12581.60 42.83 55129.75 88888.00 2009-10-12 07:18:40.875 285 12581.60 42.83 55129.75 88888.00 2009-10-12 07:18:41.000 285 12581.58 42.80 55129.75 88888.00 2009-10-12 07:18:41.125 285 12581.60 42.77 55129.78 88888.00 2009-10-12 07:18:41.250 285 12581.62 42.77 55129.78 88888.00 2009-10-12 07:18:41.375 285 12581.62 42.77 55129.72 88888.00 2009-10-12 07:18:41.500 285 12581.55 42.80 55129.72 88888.00 2009-10-12 07:18:41.625 285 12581.55 42.77 55129.70 88888.00 2009-10-12 07:18:41.750 285 12581.62 42.75 55129.70 88888.00 2009-10-12 07:18:41.875 285 12581.65 42.77 55129.72 88888.00 2009-10-12 07:18:42.000 285 12581.65 42.77 55129.78 88888.00 2009-10-12 07:18:42.125 285 12581.65 42.75 55129.75 88888.00 2009-10-12 07:18:42.250 285 12581.62 42.77 55129.78 88888.00 2009-10-12 07:18:42.375 285 12581.65 42.75 55129.72 88888.00 2009-10-12 07:18:42.500 285 12581.62 42.73 55129.72 88888.00 2009-10-12 07:18:42.625 285 12581.65 42.73 55129.72 88888.00 2009-10-12 07:18:42.750 285 12581.60 42.73 55129.72 88888.00 2009-10-12 07:18:42.875 285 12581.58 42.73 55129.72 88888.00 2009-10-12 07:18:43.000 285 12581.65 42.75 55129.72 88888.00 2009-10-12 07:18:43.125 285 12581.65 42.77 55129.72 88888.00 2009-10-12 07:18:43.250 285 12581.60 42.75 55129.75 88888.00 2009-10-12 07:18:43.375 285 12581.70 42.77 55129.75 88888.00 2009-10-12 07:18:43.500 285 12581.67 42.77 55129.72 88888.00 2009-10-12 07:18:43.625 285 12581.65 42.73 55129.72 88888.00 2009-10-12 07:18:43.750 285 12581.70 42.70 55129.70 88888.00 2009-10-12 07:18:43.875 285 12581.70 42.70 55129.70 88888.00 2009-10-12 07:18:44.000 285 12581.67 42.70 55129.72 88888.00 2009-10-12 07:18:44.125 285 12581.67 42.73 55129.72 88888.00 2009-10-12 07:18:44.250 285 12581.62 42.70 55129.72 88888.00 2009-10-12 07:18:44.375 285 12581.62 42.70 55129.72 88888.00 2009-10-12 07:18:44.500 285 12581.67 42.70 55129.75 88888.00 2009-10-12 07:18:44.625 285 12581.67 42.70 55129.72 88888.00 2009-10-12 07:18:44.750 285 12581.67 42.67 55129.72 88888.00 2009-10-12 07:18:44.875 285 12581.62 42.67 55129.75 88888.00 2009-10-12 07:18:45.000 285 12581.62 42.67 55129.70 88888.00 2009-10-12 07:18:45.125 285 12581.65 42.67 55129.70 88888.00 2009-10-12 07:18:45.250 285 12581.60 42.67 55129.70 88888.00 2009-10-12 07:18:45.375 285 12581.58 42.73 55129.70 88888.00 2009-10-12 07:18:45.500 285 12581.60 42.70 55129.72 88888.00 2009-10-12 07:18:45.625 285 12581.60 42.67 55129.70 88888.00 2009-10-12 07:18:45.750 285 12581.60 42.70 55129.70 88888.00 2009-10-12 07:18:45.875 285 12581.60 42.70 55129.72 88888.00 2009-10-12 07:18:46.000 285 12581.67 42.67 55129.70 88888.00 2009-10-12 07:18:46.125 285 12581.73 42.67 55129.70 88888.00 2009-10-12 07:18:46.250 285 12581.62 42.65 55129.72 88888.00 2009-10-12 07:18:46.375 285 12581.62 42.67 55129.72 88888.00 2009-10-12 07:18:46.500 285 12581.67 42.70 55129.72 88888.00 2009-10-12 07:18:46.625 285 12581.77 42.67 55129.72 88888.00 2009-10-12 07:18:46.750 285 12581.77 42.65 55129.70 88888.00 2009-10-12 07:18:46.875 285 12581.75 42.65 55129.70 88888.00 2009-10-12 07:18:47.000 285 12581.73 42.65 55129.72 88888.00 2009-10-12 07:18:47.125 285 12581.77 42.65 55129.75 88888.00 2009-10-12 07:18:47.250 285 12581.75 42.65 55129.75 88888.00 2009-10-12 07:18:47.375 285 12581.73 42.65 55129.72 88888.00 2009-10-12 07:18:47.500 285 12581.75 42.65 55129.72 88888.00 2009-10-12 07:18:47.625 285 12581.80 42.62 55129.75 88888.00 2009-10-12 07:18:47.750 285 12581.80 42.65 55129.75 88888.00 2009-10-12 07:18:47.875 285 12581.85 42.65 55129.75 88888.00 2009-10-12 07:18:48.000 285 12581.88 42.60 55129.75 88888.00 2009-10-12 07:18:48.125 285 12581.88 42.62 55129.78 88888.00 2009-10-12 07:18:48.250 285 12581.83 42.62 55129.75 88888.00 2009-10-12 07:18:48.375 285 12581.90 42.65 55129.75 88888.00 2009-10-12 07:18:48.500 285 12581.85 42.65 55129.72 88888.00 2009-10-12 07:18:48.625 285 12581.92 42.62 55129.72 88888.00 2009-10-12 07:18:48.750 285 12581.98 42.62 55129.75 88888.00 2009-10-12 07:18:48.875 285 12581.95 42.62 55129.78 88888.00 2009-10-12 07:18:49.000 285 12581.88 42.62 55129.75 88888.00 2009-10-12 07:18:49.125 285 12581.92 42.58 55129.75 88888.00 2009-10-12 07:18:49.250 285 12581.90 42.58 55129.75 88888.00 2009-10-12 07:18:49.375 285 12581.92 42.58 55129.72 88888.00 2009-10-12 07:18:49.500 285 12581.92 42.55 55129.78 88888.00 2009-10-12 07:18:49.625 285 12581.92 42.58 55129.80 88888.00 2009-10-12 07:18:49.750 285 12581.90 42.58 55129.82 88888.00 2009-10-12 07:18:49.875 285 12581.90 42.55 55129.80 88888.00 2009-10-12 07:18:50.000 285 12581.85 42.58 55129.78 88888.00 2009-10-12 07:18:50.125 285 12581.85 42.62 55129.78 88888.00 2009-10-12 07:18:50.250 285 12581.83 42.60 55129.80 88888.00 2009-10-12 07:18:50.375 285 12581.90 42.62 55129.78 88888.00 2009-10-12 07:18:50.500 285 12581.95 42.62 55129.78 88888.00 2009-10-12 07:18:50.625 285 12581.92 42.60 55129.75 88888.00 2009-10-12 07:18:50.750 285 12581.95 42.60 55129.75 88888.00 2009-10-12 07:18:50.875 285 12581.90 42.60 55129.78 88888.00 2009-10-12 07:18:51.000 285 12581.95 42.60 55129.78 88888.00 2009-10-12 07:18:51.125 285 12582.02 42.60 55129.78 88888.00 2009-10-12 07:18:51.250 285 12581.98 42.55 55129.78 88888.00 2009-10-12 07:18:51.375 285 12581.98 42.58 55129.78 88888.00 2009-10-12 07:18:51.500 285 12581.98 42.60 55129.78 88888.00 2009-10-12 07:18:51.625 285 12581.92 42.60 55129.78 88888.00 2009-10-12 07:18:51.750 285 12581.95 42.58 55129.78 88888.00 2009-10-12 07:18:51.875 285 12582.00 42.60 55129.78 88888.00 2009-10-12 07:18:52.000 285 12582.05 42.58 55129.75 88888.00 2009-10-12 07:18:52.125 285 12582.08 42.58 55129.75 88888.00 2009-10-12 07:18:52.250 285 12582.02 42.55 55129.78 88888.00 2009-10-12 07:18:52.375 285 12582.00 42.60 55129.78 88888.00 2009-10-12 07:18:52.500 285 12581.95 42.58 55129.78 88888.00 2009-10-12 07:18:52.625 285 12581.95 42.58 55129.82 88888.00 2009-10-12 07:18:52.750 285 12582.02 42.58 55129.78 88888.00 2009-10-12 07:18:52.875 285 12582.00 42.60 55129.78 88888.00 2009-10-12 07:18:53.000 285 12581.98 42.58 55129.75 88888.00 2009-10-12 07:18:53.125 285 12582.00 42.60 55129.78 88888.00 2009-10-12 07:18:53.250 285 12582.00 42.60 55129.78 88888.00 2009-10-12 07:18:53.375 285 12582.02 42.60 55129.80 88888.00 2009-10-12 07:18:53.500 285 12581.98 42.60 55129.80 88888.00 2009-10-12 07:18:53.625 285 12582.00 42.60 55129.75 88888.00 2009-10-12 07:18:53.750 285 12582.05 42.60 55129.75 88888.00 2009-10-12 07:18:53.875 285 12582.00 42.58 55129.75 88888.00 2009-10-12 07:18:54.000 285 12582.02 42.58 55129.72 88888.00 2009-10-12 07:18:54.125 285 12582.08 42.58 55129.72 88888.00 2009-10-12 07:18:54.250 285 12582.10 42.52 55129.75 88888.00 2009-10-12 07:18:54.375 285 12582.08 42.55 55129.72 88888.00 2009-10-12 07:18:54.500 285 12582.05 42.55 55129.75 88888.00 2009-10-12 07:18:54.625 285 12582.10 42.55 55129.78 88888.00 2009-10-12 07:18:54.750 285 12582.15 42.55 55129.75 88888.00 2009-10-12 07:18:54.875 285 12582.15 42.55 55129.78 88888.00 2009-10-12 07:18:55.000 285 12582.10 42.55 55129.78 88888.00 2009-10-12 07:18:55.125 285 12582.17 42.55 55129.80 88888.00 2009-10-12 07:18:55.250 285 12582.12 42.58 55129.82 88888.00 2009-10-12 07:18:55.375 285 12582.08 42.58 55129.82 88888.00 2009-10-12 07:18:55.500 285 12582.10 42.58 55129.82 88888.00 2009-10-12 07:18:55.625 285 12582.15 42.55 55129.78 88888.00 2009-10-12 07:18:55.750 285 12582.12 42.58 55129.75 88888.00 2009-10-12 07:18:55.875 285 12582.05 42.58 55129.75 88888.00 2009-10-12 07:18:56.000 285 12582.00 42.58 55129.78 88888.00 2009-10-12 07:18:56.125 285 12582.08 42.58 55129.78 88888.00 2009-10-12 07:18:56.250 285 12582.10 42.55 55129.78 88888.00 2009-10-12 07:18:56.375 285 12582.10 42.58 55129.78 88888.00 2009-10-12 07:18:56.500 285 12582.05 42.58 55129.78 88888.00 2009-10-12 07:18:56.625 285 12582.08 42.58 55129.82 88888.00 2009-10-12 07:18:56.750 285 12582.08 42.58 55129.82 88888.00 2009-10-12 07:18:56.875 285 12582.08 42.60 55129.82 88888.00 2009-10-12 07:18:57.000 285 12582.08 42.60 55129.80 88888.00 2009-10-12 07:18:57.125 285 12582.08 42.60 55129.80 88888.00 2009-10-12 07:18:57.250 285 12582.05 42.60 55129.80 88888.00 2009-10-12 07:18:57.375 285 12582.15 42.58 55129.80 88888.00 2009-10-12 07:18:57.500 285 12582.17 42.58 55129.78 88888.00 2009-10-12 07:18:57.625 285 12582.15 42.60 55129.82 88888.00 2009-10-12 07:18:57.750 285 12582.12 42.62 55129.82 88888.00 2009-10-12 07:18:57.875 285 12582.12 42.62 55129.82 88888.00 2009-10-12 07:18:58.000 285 12582.08 42.62 55129.82 88888.00 2009-10-12 07:18:58.125 285 12582.08 42.65 55129.85 88888.00 2009-10-12 07:18:58.250 285 12582.15 42.62 55129.85 88888.00 2009-10-12 07:18:58.375 285 12582.20 42.62 55129.85 88888.00 2009-10-12 07:18:58.500 285 12582.17 42.62 55129.82 88888.00 2009-10-12 07:18:58.625 285 12582.10 42.60 55129.82 88888.00 2009-10-12 07:18:58.750 285 12582.08 42.58 55129.82 88888.00 2009-10-12 07:18:58.875 285 12582.10 42.58 55129.80 88888.00 2009-10-12 07:18:59.000 285 12582.15 42.58 55129.80 88888.00 2009-10-12 07:18:59.125 285 12582.20 42.58 55129.82 88888.00 2009-10-12 07:18:59.250 285 12582.12 42.60 55129.85 88888.00 2009-10-12 07:18:59.375 285 12582.15 42.60 55129.85 88888.00 2009-10-12 07:18:59.500 285 12582.10 42.60 55129.82 88888.00 2009-10-12 07:18:59.625 285 12582.10 42.62 55129.85 88888.00 2009-10-12 07:18:59.750 285 12582.12 42.58 55129.85 88888.00 2009-10-12 07:18:59.875 285 12582.15 42.58 55129.82 88888.00 2009-10-12 07:19:00.000 285 12582.15 42.58 55129.80 88888.00 2009-10-12 07:19:00.125 285 12582.17 42.60 55129.82 88888.00 2009-10-12 07:19:00.250 285 12582.12 42.62 55129.85 88888.00 2009-10-12 07:19:00.375 285 12582.15 42.62 55129.85 88888.00 2009-10-12 07:19:00.500 285 12582.17 42.62 55129.85 88888.00 2009-10-12 07:19:00.625 285 12582.15 42.65 55129.82 88888.00 2009-10-12 07:19:00.750 285 12582.08 42.65 55129.82 88888.00 2009-10-12 07:19:00.875 285 12582.12 42.62 55129.80 88888.00 2009-10-12 07:19:01.000 285 12582.15 42.60 55129.75 88888.00 2009-10-12 07:19:01.125 285 12582.15 42.60 55129.80 88888.00 2009-10-12 07:19:01.250 285 12582.12 42.60 55129.82 88888.00 2009-10-12 07:19:01.375 285 12582.10 42.62 55129.82 88888.00 2009-10-12 07:19:01.500 285 12582.15 42.58 55129.82 88888.00 2009-10-12 07:19:01.625 285 12582.15 42.58 55129.82 88888.00 2009-10-12 07:19:01.750 285 12582.20 42.60 55129.82 88888.00 2009-10-12 07:19:01.875 285 12582.25 42.58 55129.80 88888.00 2009-10-12 07:19:02.000 285 12582.23 42.60 55129.80 88888.00 2009-10-12 07:19:02.125 285 12582.20 42.60 55129.80 88888.00 2009-10-12 07:19:02.250 285 12582.23 42.60 55129.82 88888.00 2009-10-12 07:19:02.375 285 12582.23 42.60 55129.82 88888.00 2009-10-12 07:19:02.500 285 12582.23 42.60 55129.80 88888.00 2009-10-12 07:19:02.625 285 12582.23 42.60 55129.82 88888.00 2009-10-12 07:19:02.750 285 12582.23 42.70 55129.85 88888.00 2009-10-12 07:19:02.875 285 12582.25 42.70 55129.85 88888.00 2009-10-12 07:19:03.000 285 12582.27 42.73 55129.85 88888.00 2009-10-12 07:19:03.125 285 12582.27 42.70 55129.85 88888.00 2009-10-12 07:19:03.250 285 12582.23 42.62 55129.85 88888.00 2009-10-12 07:19:03.375 285 12582.20 42.62 55129.88 88888.00 2009-10-12 07:19:03.500 285 12582.12 42.60 55129.85 88888.00 2009-10-12 07:19:03.625 285 12582.15 42.60 55129.82 88888.00 2009-10-12 07:19:03.750 285 12582.20 42.62 55129.82 88888.00 2009-10-12 07:19:03.875 285 12582.23 42.62 55129.85 88888.00 2009-10-12 07:19:04.000 285 12582.20 42.65 55129.82 88888.00 2009-10-12 07:19:04.125 285 12582.17 42.62 55129.82 88888.00 2009-10-12 07:19:04.250 285 12582.15 42.60 55129.82 88888.00 2009-10-12 07:19:04.375 285 12582.17 42.60 55129.85 88888.00 2009-10-12 07:19:04.500 285 12582.17 42.62 55129.85 88888.00 2009-10-12 07:19:04.625 285 12582.17 42.60 55129.85 88888.00 2009-10-12 07:19:04.750 285 12582.17 42.62 55129.82 88888.00 2009-10-12 07:19:04.875 285 12582.17 42.60 55129.85 88888.00 2009-10-12 07:19:05.000 285 12582.20 42.60 55129.85 88888.00 2009-10-12 07:19:05.125 285 12582.23 42.60 55129.88 88888.00 2009-10-12 07:19:05.250 285 12582.25 42.58 55129.85 88888.00 2009-10-12 07:19:05.375 285 12582.25 42.60 55129.88 88888.00 2009-10-12 07:19:05.500 285 12582.23 42.60 55129.85 88888.00 2009-10-12 07:19:05.625 285 12582.30 42.65 55129.85 88888.00 2009-10-12 07:19:05.750 285 12582.35 42.62 55129.82 88888.00 2009-10-12 07:19:05.875 285 12582.27 42.58 55129.82 88888.00 2009-10-12 07:19:06.000 285 12582.27 42.55 55129.85 88888.00 2009-10-12 07:19:06.125 285 12582.33 42.60 55129.85 88888.00 2009-10-12 07:19:06.250 285 12582.33 42.62 55129.88 88888.00 2009-10-12 07:19:06.375 285 12582.33 42.60 55129.85 88888.00 2009-10-12 07:19:06.500 285 12582.27 42.62 55129.82 88888.00 2009-10-12 07:19:06.625 285 12582.17 42.60 55129.82 88888.00 2009-10-12 07:19:06.750 285 12582.17 42.62 55129.85 88888.00 2009-10-12 07:19:06.875 285 12582.17 42.65 55129.85 88888.00 2009-10-12 07:19:07.000 285 12582.25 42.62 55129.85 88888.00 2009-10-12 07:19:07.125 285 12582.35 42.60 55129.85 88888.00 2009-10-12 07:19:07.250 285 12582.33 42.60 55129.88 88888.00 2009-10-12 07:19:07.375 285 12582.27 42.62 55129.85 88888.00 2009-10-12 07:19:07.500 285 12582.20 42.62 55129.82 88888.00 2009-10-12 07:19:07.625 285 12582.17 42.62 55129.85 88888.00 2009-10-12 07:19:07.750 285 12582.25 42.62 55129.85 88888.00 2009-10-12 07:19:07.875 285 12582.30 42.62 55129.85 88888.00 2009-10-12 07:19:08.000 285 12582.27 42.65 55129.82 88888.00 2009-10-12 07:19:08.125 285 12582.17 42.65 55129.88 88888.00 2009-10-12 07:19:08.250 285 12582.15 42.58 55129.90 88888.00 2009-10-12 07:19:08.375 285 12582.23 42.60 55129.90 88888.00 2009-10-12 07:19:08.500 285 12582.25 42.60 55129.88 88888.00 2009-10-12 07:19:08.625 285 12582.25 42.62 55129.90 88888.00 2009-10-12 07:19:08.750 285 12582.23 42.60 55129.90 88888.00 2009-10-12 07:19:08.875 285 12582.20 42.58 55129.90 88888.00 2009-10-12 07:19:09.000 285 12582.23 42.58 55129.88 88888.00 2009-10-12 07:19:09.125 285 12582.23 42.60 55129.88 88888.00 2009-10-12 07:19:09.250 285 12582.23 42.60 55129.88 88888.00 2009-10-12 07:19:09.375 285 12582.30 42.60 55129.88 88888.00 2009-10-12 07:19:09.500 285 12582.30 42.62 55129.88 88888.00 2009-10-12 07:19:09.625 285 12582.25 42.65 55129.88 88888.00 2009-10-12 07:19:09.750 285 12582.27 42.60 55129.90 88888.00 2009-10-12 07:19:09.875 285 12582.25 42.62 55129.90 88888.00 2009-10-12 07:19:10.000 285 12582.30 42.67 55129.93 88888.00 2009-10-12 07:19:10.125 285 12582.25 42.67 55129.88 88888.00 2009-10-12 07:19:10.250 285 12582.17 42.65 55129.88 88888.00 2009-10-12 07:19:10.375 285 12582.23 42.62 55129.85 88888.00 2009-10-12 07:19:10.500 285 12582.30 42.62 55129.85 88888.00 2009-10-12 07:19:10.625 285 12582.30 42.62 55129.88 88888.00 2009-10-12 07:19:10.750 285 12582.30 42.62 55129.90 88888.00 2009-10-12 07:19:10.875 285 12582.30 42.62 55129.93 88888.00 2009-10-12 07:19:11.000 285 12582.30 42.62 55129.93 88888.00 2009-10-12 07:19:11.125 285 12582.33 42.67 55129.93 88888.00 2009-10-12 07:19:11.250 285 12582.33 42.67 55129.93 88888.00 2009-10-12 07:19:11.375 285 12582.33 42.62 55129.88 88888.00 2009-10-12 07:19:11.500 285 12582.38 42.60 55129.88 88888.00 2009-10-12 07:19:11.625 285 12582.38 42.65 55129.90 88888.00 2009-10-12 07:19:11.750 285 12582.33 42.62 55129.90 88888.00 2009-10-12 07:19:11.875 285 12582.23 42.60 55129.88 88888.00 2009-10-12 07:19:12.000 285 12582.25 42.62 55129.88 88888.00 2009-10-12 07:19:12.125 285 12582.33 42.65 55129.88 88888.00 2009-10-12 07:19:12.250 285 12582.27 42.60 55129.90 88888.00 2009-10-12 07:19:12.375 285 12582.30 42.65 55129.93 88888.00 2009-10-12 07:19:12.500 285 12582.30 42.67 55129.93 88888.00 2009-10-12 07:19:12.625 285 12582.33 42.62 55129.93 88888.00 2009-10-12 07:19:12.750 285 12582.35 42.55 55129.88 88888.00 2009-10-12 07:19:12.875 285 12582.40 42.52 55129.90 88888.00 2009-10-12 07:19:13.000 285 12582.40 42.62 55129.90 88888.00 2009-10-12 07:19:13.125 285 12582.40 42.65 55129.88 88888.00 2009-10-12 07:19:13.250 285 12582.38 42.62 55129.90 88888.00 2009-10-12 07:19:13.375 285 12582.42 42.60 55129.97 88888.00 2009-10-12 07:19:13.500 285 12582.38 42.62 55129.95 88888.00 2009-10-12 07:19:13.625 285 12582.33 42.65 55129.93 88888.00 2009-10-12 07:19:13.750 285 12582.33 42.65 55129.93 88888.00 2009-10-12 07:19:13.875 285 12582.33 42.60 55129.90 88888.00 2009-10-12 07:19:14.000 285 12582.30 42.60 55129.90 88888.00 2009-10-12 07:19:14.125 285 12582.25 42.60 55129.93 88888.00 2009-10-12 07:19:14.250 285 12582.25 42.62 55129.93 88888.00 2009-10-12 07:19:14.375 285 12582.30 42.62 55129.93 88888.00 2009-10-12 07:19:14.500 285 12582.27 42.62 55129.95 88888.00 2009-10-12 07:19:14.625 285 12582.25 42.65 55129.97 88888.00 2009-10-12 07:19:14.750 285 12582.25 42.62 55129.93 88888.00 2009-10-12 07:19:14.875 285 12582.30 42.62 55129.95 88888.00 2009-10-12 07:19:15.000 285 12582.33 42.62 55129.95 88888.00 2009-10-12 07:19:15.125 285 12582.27 42.62 55129.97 88888.00 2009-10-12 07:19:15.250 285 12582.20 42.62 55130.00 88888.00 2009-10-12 07:19:15.375 285 12582.27 42.65 55130.00 88888.00 2009-10-12 07:19:15.500 285 12582.27 42.60 55130.00 88888.00 2009-10-12 07:19:15.625 285 12582.35 42.60 55129.97 88888.00 2009-10-12 07:19:15.750 285 12582.30 42.62 55129.97 88888.00 2009-10-12 07:19:15.875 285 12582.27 42.62 55129.97 88888.00 2009-10-12 07:19:16.000 285 12582.33 42.65 55129.97 88888.00 2009-10-12 07:19:16.125 285 12582.35 42.60 55130.00 88888.00 2009-10-12 07:19:16.250 285 12582.27 42.60 55130.00 88888.00 2009-10-12 07:19:16.375 285 12582.27 42.65 55130.00 88888.00 2009-10-12 07:19:16.500 285 12582.30 42.65 55129.97 88888.00 2009-10-12 07:19:16.625 285 12582.35 42.62 55129.97 88888.00 2009-10-12 07:19:16.750 285 12582.38 42.60 55130.00 88888.00 2009-10-12 07:19:16.875 285 12582.35 42.60 55129.97 88888.00 2009-10-12 07:19:17.000 285 12582.35 42.60 55129.97 88888.00 2009-10-12 07:19:17.125 285 12582.35 42.62 55129.97 88888.00 2009-10-12 07:19:17.250 285 12582.38 42.62 55130.00 88888.00 2009-10-12 07:19:17.375 285 12582.42 42.65 55130.03 88888.00 2009-10-12 07:19:17.500 285 12582.42 42.62 55129.97 88888.00 2009-10-12 07:19:17.625 285 12582.42 42.62 55129.97 88888.00 2009-10-12 07:19:17.750 285 12582.42 42.60 55130.00 88888.00 2009-10-12 07:19:17.875 285 12582.42 42.62 55130.00 88888.00 2009-10-12 07:19:18.000 285 12582.42 42.60 55130.00 88888.00 2009-10-12 07:19:18.125 285 12582.35 42.60 55130.03 88888.00 2009-10-12 07:19:18.250 285 12582.27 42.60 55130.03 88888.00 2009-10-12 07:19:18.375 285 12582.33 42.62 55130.00 88888.00 2009-10-12 07:19:18.500 285 12582.30 42.62 55130.00 88888.00 2009-10-12 07:19:18.625 285 12582.35 42.65 55130.00 88888.00 2009-10-12 07:19:18.750 285 12582.35 42.65 55130.00 88888.00 2009-10-12 07:19:18.875 285 12582.23 42.62 55130.03 88888.00 2009-10-12 07:19:19.000 285 12582.30 42.62 55130.03 88888.00 2009-10-12 07:19:19.125 285 12582.35 42.65 55130.05 88888.00 2009-10-12 07:19:19.250 285 12582.30 42.62 55130.05 88888.00 2009-10-12 07:19:19.375 285 12582.35 42.65 55130.07 88888.00 2009-10-12 07:19:19.500 285 12582.33 42.65 55130.07 88888.00 2009-10-12 07:19:19.625 285 12582.27 42.65 55130.03 88888.00 2009-10-12 07:19:19.750 285 12582.25 42.65 55130.03 88888.00 2009-10-12 07:19:19.875 285 12582.35 42.65 55130.03 88888.00 2009-10-12 07:19:20.000 285 12582.40 42.60 55130.03 88888.00 2009-10-12 07:19:20.125 285 12582.38 42.62 55130.05 88888.00 2009-10-12 07:19:20.250 285 12582.30 42.62 55130.07 88888.00 2009-10-12 07:19:20.375 285 12582.33 42.65 55130.07 88888.00 2009-10-12 07:19:20.500 285 12582.30 42.62 55130.07 88888.00 2009-10-12 07:19:20.625 285 12582.30 42.65 55130.07 88888.00 2009-10-12 07:19:20.750 285 12582.27 42.62 55130.05 88888.00 2009-10-12 07:19:20.875 285 12582.27 42.65 55130.05 88888.00 2009-10-12 07:19:21.000 285 12582.27 42.62 55130.05 88888.00 2009-10-12 07:19:21.125 285 12582.33 42.62 55130.05 88888.00 2009-10-12 07:19:21.250 285 12582.33 42.62 55130.05 88888.00 2009-10-12 07:19:21.375 285 12582.38 42.62 55130.05 88888.00 2009-10-12 07:19:21.500 285 12582.35 42.60 55130.07 88888.00 2009-10-12 07:19:21.625 285 12582.33 42.60 55130.10 88888.00 2009-10-12 07:19:21.750 285 12582.38 42.60 55130.07 88888.00 2009-10-12 07:19:21.875 285 12582.40 42.62 55130.07 88888.00 2009-10-12 07:19:22.000 285 12582.35 42.62 55130.10 88888.00 2009-10-12 07:19:22.125 285 12582.33 42.65 55130.12 88888.00 2009-10-12 07:19:22.250 285 12582.33 42.62 55130.10 88888.00 2009-10-12 07:19:22.375 285 12582.35 42.65 55130.07 88888.00 2009-10-12 07:19:22.500 285 12582.35 42.65 55130.07 88888.00 2009-10-12 07:19:22.625 285 12582.38 42.62 55130.05 88888.00 2009-10-12 07:19:22.750 285 12582.35 42.62 55130.10 88888.00 2009-10-12 07:19:22.875 285 12582.35 42.62 55130.10 88888.00 2009-10-12 07:19:23.000 285 12582.33 42.62 55130.10 88888.00 2009-10-12 07:19:23.125 285 12582.30 42.65 55130.10 88888.00 2009-10-12 07:19:23.250 285 12582.27 42.62 55130.10 88888.00 2009-10-12 07:19:23.375 285 12582.30 42.62 55130.10 88888.00 2009-10-12 07:19:23.500 285 12582.33 42.62 55130.12 88888.00 2009-10-12 07:19:23.625 285 12582.30 42.65 55130.15 88888.00 2009-10-12 07:19:23.750 285 12582.33 42.67 55130.12 88888.00 2009-10-12 07:19:23.875 285 12582.40 42.65 55130.12 88888.00 2009-10-12 07:19:24.000 285 12582.38 42.65 55130.12 88888.00 2009-10-12 07:19:24.125 285 12582.30 42.67 55130.12 88888.00 2009-10-12 07:19:24.250 285 12582.33 42.65 55130.15 88888.00 2009-10-12 07:19:24.375 285 12582.42 42.65 55130.18 88888.00 2009-10-12 07:19:24.500 285 12582.45 42.65 55130.15 88888.00 2009-10-12 07:19:24.625 285 12582.45 42.67 55130.15 88888.00 2009-10-12 07:19:24.750 285 12582.40 42.67 55130.15 88888.00 2009-10-12 07:19:24.875 285 12582.38 42.67 55130.18 88888.00 2009-10-12 07:19:25.000 285 12582.35 42.65 55130.15 88888.00 2009-10-12 07:19:25.125 285 12582.30 42.65 55130.15 88888.00 2009-10-12 07:19:25.250 285 12582.25 42.65 55130.18 88888.00 2009-10-12 07:19:25.375 285 12582.30 42.70 55130.15 88888.00 2009-10-12 07:19:25.500 285 12582.33 42.67 55130.15 88888.00 2009-10-12 07:19:25.625 285 12582.30 42.67 55130.15 88888.00 2009-10-12 07:19:25.750 285 12582.33 42.70 55130.15 88888.00 2009-10-12 07:19:25.875 285 12582.33 42.70 55130.15 88888.00 2009-10-12 07:19:26.000 285 12582.25 42.70 55130.18 88888.00 2009-10-12 07:19:26.125 285 12582.25 42.67 55130.18 88888.00 2009-10-12 07:19:26.250 285 12582.33 42.65 55130.20 88888.00 2009-10-12 07:19:26.375 285 12582.40 42.67 55130.18 88888.00 2009-10-12 07:19:26.500 285 12582.35 42.67 55130.18 88888.00 2009-10-12 07:19:26.625 285 12582.33 42.65 55130.18 88888.00 2009-10-12 07:19:26.750 285 12582.35 42.65 55130.20 88888.00 2009-10-12 07:19:26.875 285 12582.35 42.70 55130.20 88888.00 2009-10-12 07:19:27.000 285 12582.35 42.67 55130.18 88888.00 2009-10-12 07:19:27.125 285 12582.30 42.67 55130.20 88888.00 2009-10-12 07:19:27.250 285 12582.33 42.65 55130.18 88888.00 2009-10-12 07:19:27.375 285 12582.38 42.67 55130.18 88888.00 2009-10-12 07:19:27.500 285 12582.35 42.67 55130.18 88888.00 2009-10-12 07:19:27.625 285 12582.35 42.70 55130.18 88888.00 2009-10-12 07:19:27.750 285 12582.40 42.67 55130.18 88888.00 2009-10-12 07:19:27.875 285 12582.40 42.67 55130.20 88888.00 2009-10-12 07:19:28.000 285 12582.35 42.62 55130.22 88888.00 2009-10-12 07:19:28.125 285 12582.35 42.67 55130.20 88888.00 2009-10-12 07:19:28.250 285 12582.35 42.67 55130.22 88888.00 2009-10-12 07:19:28.375 285 12582.40 42.62 55130.22 88888.00 2009-10-12 07:19:28.500 285 12582.35 42.65 55130.25 88888.00 2009-10-12 07:19:28.625 285 12582.25 42.70 55130.25 88888.00 2009-10-12 07:19:28.750 285 12582.27 42.70 55130.25 88888.00 2009-10-12 07:19:28.875 285 12582.30 42.65 55130.22 88888.00 2009-10-12 07:19:29.000 285 12582.27 42.65 55130.20 88888.00 2009-10-12 07:19:29.125 285 12582.33 42.67 55130.22 88888.00 2009-10-12 07:19:29.250 285 12582.35 42.70 55130.25 88888.00 2009-10-12 07:19:29.375 285 12582.35 42.70 55130.25 88888.00 2009-10-12 07:19:29.500 285 12582.27 42.70 55130.22 88888.00 2009-10-12 07:19:29.625 285 12582.30 42.70 55130.25 88888.00 2009-10-12 07:19:29.750 285 12582.35 42.67 55130.25 88888.00 2009-10-12 07:19:29.875 285 12582.40 42.67 55130.22 88888.00 2009-10-12 07:19:30.000 285 12582.45 42.67 55130.22 88888.00 2009-10-12 07:19:30.125 285 12582.42 42.67 55130.22 88888.00 2009-10-12 07:19:30.250 285 12582.38 42.67 55130.22 88888.00 2009-10-12 07:19:30.375 285 12582.38 42.67 55130.22 88888.00 2009-10-12 07:19:30.500 285 12582.35 42.67 55130.25 88888.00 2009-10-12 07:19:30.625 285 12582.27 42.67 55130.22 88888.00 2009-10-12 07:19:30.750 285 12582.33 42.67 55130.22 88888.00 2009-10-12 07:19:30.875 285 12582.33 42.70 55130.25 88888.00 2009-10-12 07:19:31.000 285 12582.33 42.70 55130.25 88888.00 2009-10-12 07:19:31.125 285 12582.40 42.70 55130.22 88888.00 2009-10-12 07:19:31.250 285 12582.42 42.67 55130.22 88888.00 2009-10-12 07:19:31.375 285 12582.42 42.70 55130.22 88888.00 2009-10-12 07:19:31.500 285 12582.38 42.70 55130.22 88888.00 2009-10-12 07:19:31.625 285 12582.38 42.73 55130.25 88888.00 2009-10-12 07:19:31.750 285 12582.45 42.70 55130.28 88888.00 2009-10-12 07:19:31.875 285 12582.42 42.75 55130.22 88888.00 2009-10-12 07:19:32.000 285 12582.42 42.75 55130.22 88888.00 2009-10-12 07:19:32.125 285 12582.45 42.73 55130.22 88888.00 2009-10-12 07:19:32.250 285 12582.48 42.73 55130.22 88888.00 2009-10-12 07:19:32.375 285 12582.45 42.75 55130.25 88888.00 2009-10-12 07:19:32.500 285 12582.40 42.75 55130.22 88888.00 2009-10-12 07:19:32.625 285 12582.35 42.77 55130.25 88888.00 2009-10-12 07:19:32.750 285 12582.38 42.75 55130.25 88888.00 2009-10-12 07:19:32.875 285 12582.38 42.75 55130.25 88888.00 2009-10-12 07:19:33.000 285 12582.38 42.77 55130.28 88888.00 2009-10-12 07:19:33.125 285 12582.40 42.77 55130.28 88888.00 2009-10-12 07:19:33.250 285 12582.40 42.77 55130.30 88888.00 2009-10-12 07:19:33.375 285 12582.40 42.77 55130.32 88888.00 2009-10-12 07:19:33.500 285 12582.35 42.77 55130.28 88888.00 2009-10-12 07:19:33.625 285 12582.33 42.75 55130.28 88888.00 2009-10-12 07:19:33.750 285 12582.33 42.75 55130.30 88888.00 2009-10-12 07:19:33.875 285 12582.38 42.75 55130.30 88888.00 2009-10-12 07:19:34.000 285 12582.35 42.80 55130.28 88888.00 2009-10-12 07:19:34.125 285 12582.27 42.80 55130.30 88888.00 2009-10-12 07:19:34.250 285 12582.17 42.80 55130.30 88888.00 2009-10-12 07:19:34.375 285 12582.12 42.80 55130.32 88888.00 2009-10-12 07:19:34.500 285 12582.15 42.80 55130.30 88888.00 2009-10-12 07:19:34.625 285 12582.25 42.80 55130.30 88888.00 2009-10-12 07:19:34.750 285 12582.30 42.83 55130.30 88888.00 2009-10-12 07:19:34.875 285 12582.27 42.85 55130.30 88888.00 2009-10-12 07:19:35.000 285 12582.25 42.83 55130.32 88888.00 2009-10-12 07:19:35.125 285 12582.23 42.83 55130.32 88888.00 2009-10-12 07:19:35.250 285 12582.23 42.85 55130.32 88888.00 2009-10-12 07:19:35.375 285 12582.35 42.85 55130.32 88888.00 2009-10-12 07:19:35.500 285 12582.38 42.88 55130.32 88888.00 2009-10-12 07:19:35.625 285 12582.40 42.88 55130.30 88888.00 2009-10-12 07:19:35.750 285 12582.42 42.90 55130.32 88888.00 2009-10-12 07:19:35.875 285 12582.42 42.90 55130.32 88888.00 2009-10-12 07:19:36.000 285 12582.38 42.88 55130.30 88888.00 2009-10-12 07:19:36.125 285 12582.33 42.85 55130.32 88888.00 2009-10-12 07:19:36.250 285 12582.27 42.85 55130.35 88888.00 2009-10-12 07:19:36.375 285 12582.35 42.88 55130.32 88888.00 2009-10-12 07:19:36.500 285 12582.38 42.90 55130.32 88888.00 2009-10-12 07:19:36.625 285 12582.35 42.90 55130.35 88888.00 2009-10-12 07:19:36.750 285 12582.27 42.95 55130.38 88888.00 2009-10-12 07:19:36.875 285 12582.27 42.95 55130.35 88888.00 2009-10-12 07:19:37.000 285 12582.23 42.95 55130.32 88888.00 2009-10-12 07:19:37.125 285 12582.23 42.95 55130.32 88888.00 2009-10-12 07:19:37.250 285 12582.17 42.90 55130.35 88888.00 2009-10-12 07:19:37.375 285 12582.27 42.95 55130.38 88888.00 2009-10-12 07:19:37.500 285 12582.33 42.95 55130.35 88888.00 2009-10-12 07:19:37.625 285 12582.27 42.95 55130.35 88888.00 2009-10-12 07:19:37.750 285 12582.33 42.95 55130.35 88888.00 2009-10-12 07:19:37.875 285 12582.38 42.92 55130.35 88888.00 2009-10-12 07:19:38.000 285 12582.33 42.95 55130.32 88888.00 2009-10-12 07:19:38.125 285 12582.27 42.98 55130.32 88888.00 2009-10-12 07:19:38.250 285 12582.25 42.98 55130.32 88888.00 2009-10-12 07:19:38.375 285 12582.23 42.92 55130.30 88888.00 2009-10-12 07:19:38.500 285 12582.25 42.98 55130.32 88888.00 2009-10-12 07:19:38.625 285 12582.27 43.00 55130.32 88888.00 2009-10-12 07:19:38.750 285 12582.33 43.02 55130.38 88888.00 2009-10-12 07:19:38.875 285 12582.35 43.05 55130.35 88888.00 2009-10-12 07:19:39.000 285 12582.35 43.05 55130.32 88888.00 2009-10-12 07:19:39.125 285 12582.38 43.08 55130.35 88888.00 2009-10-12 07:19:39.250 285 12582.30 43.05 55130.35 88888.00 2009-10-12 07:19:39.375 285 12582.20 43.05 55130.35 88888.00 2009-10-12 07:19:39.500 285 12582.15 43.05 55130.35 88888.00 2009-10-12 07:19:39.625 285 12582.17 43.08 55130.35 88888.00 2009-10-12 07:19:39.750 285 12582.27 43.08 55130.32 88888.00 2009-10-12 07:19:39.875 285 12582.30 43.08 55130.35 88888.00 2009-10-12 07:19:40.000 285 12582.35 43.08 55130.32 88888.00 2009-10-12 07:19:40.125 285 12582.38 43.08 55130.35 88888.00 2009-10-12 07:19:40.250 285 12582.35 43.08 55130.35 88888.00 2009-10-12 07:19:40.375 285 12582.35 43.12 55130.38 88888.00 2009-10-12 07:19:40.500 285 12582.33 43.10 55130.38 88888.00 2009-10-12 07:19:40.625 285 12582.27 43.12 55130.38 88888.00 2009-10-12 07:19:40.750 285 12582.25 43.12 55130.40 88888.00 2009-10-12 07:19:40.875 285 12582.23 43.15 55130.38 88888.00 2009-10-12 07:19:41.000 285 12582.20 43.17 55130.38 88888.00 2009-10-12 07:19:41.125 285 12582.20 43.17 55130.40 88888.00 2009-10-12 07:19:41.250 285 12582.25 43.15 55130.40 88888.00 2009-10-12 07:19:41.375 285 12582.20 43.15 55130.38 88888.00 2009-10-12 07:19:41.500 285 12582.17 43.17 55130.38 88888.00 2009-10-12 07:19:41.625 285 12582.25 43.17 55130.38 88888.00 2009-10-12 07:19:41.750 285 12582.27 43.17 55130.40 88888.00 2009-10-12 07:19:41.875 285 12582.23 43.17 55130.40 88888.00 2009-10-12 07:19:42.000 285 12582.23 43.17 55130.38 88888.00 2009-10-12 07:19:42.125 285 12582.27 43.17 55130.40 88888.00 2009-10-12 07:19:42.250 285 12582.25 43.20 55130.38 88888.00 2009-10-12 07:19:42.375 285 12582.27 43.25 55130.40 88888.00 2009-10-12 07:19:42.500 285 12582.17 43.25 55130.43 88888.00 2009-10-12 07:19:42.625 285 12582.20 43.25 55130.40 88888.00 2009-10-12 07:19:42.750 285 12582.20 43.25 55130.40 88888.00 2009-10-12 07:19:42.875 285 12582.23 43.25 55130.38 88888.00 2009-10-12 07:19:43.000 285 12582.27 43.25 55130.38 88888.00 2009-10-12 07:19:43.125 285 12582.27 43.27 55130.40 88888.00 2009-10-12 07:19:43.250 285 12582.20 43.25 55130.38 88888.00 2009-10-12 07:19:43.375 285 12582.30 43.25 55130.38 88888.00 2009-10-12 07:19:43.500 285 12582.25 43.27 55130.40 88888.00 2009-10-12 07:19:43.625 285 12582.20 43.25 55130.40 88888.00 2009-10-12 07:19:43.750 285 12582.17 43.27 55130.40 88888.00 2009-10-12 07:19:43.875 285 12582.20 43.27 55130.40 88888.00 2009-10-12 07:19:44.000 285 12582.23 43.30 55130.35 88888.00 2009-10-12 07:19:44.125 285 12582.25 43.33 55130.35 88888.00 2009-10-12 07:19:44.250 285 12582.23 43.33 55130.38 88888.00 2009-10-12 07:19:44.375 285 12582.27 43.35 55130.38 88888.00 2009-10-12 07:19:44.500 285 12582.23 43.33 55130.38 88888.00 2009-10-12 07:19:44.625 285 12582.15 43.33 55130.40 88888.00 2009-10-12 07:19:44.750 285 12582.15 43.35 55130.40 88888.00 2009-10-12 07:19:44.875 285 12582.17 43.35 55130.40 88888.00 2009-10-12 07:19:45.000 285 12582.20 43.38 55130.35 88888.00 2009-10-12 07:19:45.125 285 12582.30 43.35 55130.35 88888.00 2009-10-12 07:19:45.250 285 12582.33 43.38 55130.38 88888.00 2009-10-12 07:19:45.375 285 12582.33 43.40 55130.38 88888.00 2009-10-12 07:19:45.500 285 12582.30 43.40 55130.38 88888.00 2009-10-12 07:19:45.625 285 12582.27 43.38 55130.38 88888.00 2009-10-12 07:19:45.750 285 12582.23 43.40 55130.38 88888.00 2009-10-12 07:19:45.875 285 12582.20 43.42 55130.38 88888.00 2009-10-12 07:19:46.000 285 12582.17 43.40 55130.38 88888.00 2009-10-12 07:19:46.125 285 12582.20 43.45 55130.38 88888.00 2009-10-12 07:19:46.250 285 12582.15 43.45 55130.40 88888.00 2009-10-12 07:19:46.375 285 12582.17 43.45 55130.38 88888.00 2009-10-12 07:19:46.500 285 12582.23 43.48 55130.40 88888.00 2009-10-12 07:19:46.625 285 12582.30 43.50 55130.40 88888.00 2009-10-12 07:19:46.750 285 12582.25 43.50 55130.40 88888.00 2009-10-12 07:19:46.875 285 12582.27 43.48 55130.40 88888.00 2009-10-12 07:19:47.000 285 12582.33 43.50 55130.40 88888.00 2009-10-12 07:19:47.125 285 12582.35 43.52 55130.40 88888.00 2009-10-12 07:19:47.250 285 12582.30 43.48 55130.40 88888.00 2009-10-12 07:19:47.375 285 12582.33 43.52 55130.40 88888.00 2009-10-12 07:19:47.500 285 12582.25 43.52 55130.40 88888.00 2009-10-12 07:19:47.625 285 12582.23 43.52 55130.38 88888.00 2009-10-12 07:19:47.750 285 12582.20 43.52 55130.38 88888.00 2009-10-12 07:19:47.875 285 12582.15 43.52 55130.43 88888.00 2009-10-12 07:19:48.000 285 12582.23 43.52 55130.45 88888.00 2009-10-12 07:19:48.125 285 12582.27 43.55 55130.43 88888.00 2009-10-12 07:19:48.250 285 12582.17 43.50 55130.40 88888.00 2009-10-12 07:19:48.375 285 12582.15 43.50 55130.38 88888.00 2009-10-12 07:19:48.500 285 12582.15 43.55 55130.40 88888.00 2009-10-12 07:19:48.625 285 12582.25 43.58 55130.40 88888.00 2009-10-12 07:19:48.750 285 12582.25 43.52 55130.43 88888.00 2009-10-12 07:19:48.875 285 12582.15 43.55 55130.43 88888.00 2009-10-12 07:19:49.000 285 12582.12 43.58 55130.43 88888.00 2009-10-12 07:19:49.125 285 12582.20 43.58 55130.43 88888.00 2009-10-12 07:19:49.250 285 12582.12 43.60 55130.45 88888.00 2009-10-12 07:19:49.375 285 12582.10 43.60 55130.40 88888.00 2009-10-12 07:19:49.500 285 12582.15 43.60 55130.38 88888.00 2009-10-12 07:19:49.625 285 12582.23 43.60 55130.35 88888.00 2009-10-12 07:19:49.750 285 12582.25 43.62 55130.38 88888.00 2009-10-12 07:19:49.875 285 12582.27 43.62 55130.40 88888.00 2009-10-12 07:19:50.000 285 12582.25 43.62 55130.40 88888.00 2009-10-12 07:19:50.125 285 12582.20 43.65 55130.43 88888.00 2009-10-12 07:19:50.250 285 12582.25 43.67 55130.40 88888.00 2009-10-12 07:19:50.375 285 12582.35 43.70 55130.43 88888.00 2009-10-12 07:19:50.500 285 12582.30 43.70 55130.40 88888.00 2009-10-12 07:19:50.625 285 12582.30 43.67 55130.40 88888.00 2009-10-12 07:19:50.750 285 12582.30 43.73 55130.40 88888.00 2009-10-12 07:19:50.875 285 12582.35 43.75 55130.40 88888.00 2009-10-12 07:19:51.000 285 12582.35 43.73 55130.40 88888.00 2009-10-12 07:19:51.125 285 12582.27 43.75 55130.43 88888.00 2009-10-12 07:19:51.250 285 12582.25 43.73 55130.43 88888.00 2009-10-12 07:19:51.375 285 12582.27 43.73 55130.40 88888.00 2009-10-12 07:19:51.500 285 12582.35 43.73 55130.40 88888.00 2009-10-12 07:19:51.625 285 12582.33 43.75 55130.43 88888.00 2009-10-12 07:19:51.750 285 12582.30 43.75 55130.45 88888.00 2009-10-12 07:19:51.875 285 12582.35 43.77 55130.45 88888.00 2009-10-12 07:19:52.000 285 12582.38 43.77 55130.45 88888.00 2009-10-12 07:19:52.125 285 12582.33 43.75 55130.47 88888.00 2009-10-12 07:19:52.250 285 12582.27 43.75 55130.47 88888.00 2009-10-12 07:19:52.375 285 12582.38 43.80 55130.47 88888.00 2009-10-12 07:19:52.500 285 12582.30 43.80 55130.47 88888.00 2009-10-12 07:19:52.625 285 12582.30 43.80 55130.47 88888.00 2009-10-12 07:19:52.750 285 12582.27 43.80 55130.47 88888.00 2009-10-12 07:19:52.875 285 12582.33 43.77 55130.45 88888.00 2009-10-12 07:19:53.000 285 12582.33 43.77 55130.45 88888.00 2009-10-12 07:19:53.125 285 12582.25 43.85 55130.45 88888.00 2009-10-12 07:19:53.250 285 12582.17 43.83 55130.45 88888.00 2009-10-12 07:19:53.375 285 12582.25 43.83 55130.43 88888.00 2009-10-12 07:19:53.500 285 12582.27 43.83 55130.45 88888.00 2009-10-12 07:19:53.625 285 12582.25 43.83 55130.45 88888.00 2009-10-12 07:19:53.750 285 12582.27 43.85 55130.45 88888.00 2009-10-12 07:19:53.875 285 12582.30 43.85 55130.45 88888.00 2009-10-12 07:19:54.000 285 12582.30 43.88 55130.43 88888.00 2009-10-12 07:19:54.125 285 12582.27 43.88 55130.45 88888.00 2009-10-12 07:19:54.250 285 12582.20 43.90 55130.45 88888.00 2009-10-12 07:19:54.375 285 12582.25 43.95 55130.47 88888.00 2009-10-12 07:19:54.500 285 12582.35 43.92 55130.45 88888.00 2009-10-12 07:19:54.625 285 12582.38 43.92 55130.43 88888.00 2009-10-12 07:19:54.750 285 12582.35 43.92 55130.45 88888.00 2009-10-12 07:19:54.875 285 12582.20 43.95 55130.45 88888.00 2009-10-12 07:19:55.000 285 12582.15 43.92 55130.47 88888.00 2009-10-12 07:19:55.125 285 12582.27 43.92 55130.47 88888.00 2009-10-12 07:19:55.250 285 12582.27 43.92 55130.47 88888.00 2009-10-12 07:19:55.375 285 12582.25 43.92 55130.47 88888.00 2009-10-12 07:19:55.500 285 12582.25 43.92 55130.47 88888.00 2009-10-12 07:19:55.625 285 12582.33 43.95 55130.53 88888.00 2009-10-12 07:19:55.750 285 12582.33 43.98 55130.53 88888.00 2009-10-12 07:19:55.875 285 12582.33 43.95 55130.47 88888.00 2009-10-12 07:19:56.000 285 12582.30 43.95 55130.47 88888.00 2009-10-12 07:19:56.125 285 12582.35 43.98 55130.47 88888.00 2009-10-12 07:19:56.250 285 12582.38 43.98 55130.50 88888.00 2009-10-12 07:19:56.375 285 12582.38 43.98 55130.47 88888.00 2009-10-12 07:19:56.500 285 12582.38 43.95 55130.47 88888.00 2009-10-12 07:19:56.625 285 12582.40 43.98 55130.47 88888.00 2009-10-12 07:19:56.750 285 12582.40 43.98 55130.45 88888.00 2009-10-12 07:19:56.875 285 12582.45 43.98 55130.47 88888.00 2009-10-12 07:19:57.000 285 12582.42 43.98 55130.47 88888.00 2009-10-12 07:19:57.125 285 12582.42 43.98 55130.47 88888.00 2009-10-12 07:19:57.250 285 12582.45 43.98 55130.47 88888.00 2009-10-12 07:19:57.375 285 12582.48 43.98 55130.50 88888.00 2009-10-12 07:19:57.500 285 12582.48 43.98 55130.50 88888.00 2009-10-12 07:19:57.625 285 12582.50 43.98 55130.50 88888.00 2009-10-12 07:19:57.750 285 12582.50 43.98 55130.50 88888.00 2009-10-12 07:19:57.875 285 12582.50 43.98 55130.47 88888.00 2009-10-12 07:19:58.000 285 12582.52 43.98 55130.50 88888.00 2009-10-12 07:19:58.125 285 12582.52 44.00 55130.50 88888.00 2009-10-12 07:19:58.250 285 12582.48 43.98 55130.47 88888.00 2009-10-12 07:19:58.375 285 12582.48 43.98 55130.47 88888.00 2009-10-12 07:19:58.500 285 12582.50 44.00 55130.45 88888.00 2009-10-12 07:19:58.625 285 12582.52 44.02 55130.47 88888.00 2009-10-12 07:19:58.750 285 12582.48 44.02 55130.47 88888.00 2009-10-12 07:19:58.875 285 12582.40 44.00 55130.50 88888.00 2009-10-12 07:19:59.000 285 12582.40 44.02 55130.50 88888.00 2009-10-12 07:19:59.125 285 12582.38 44.00 55130.50 88888.00 2009-10-12 07:19:59.250 285 12582.40 44.00 55130.53 88888.00 2009-10-12 07:19:59.375 285 12582.42 44.00 55130.53 88888.00 2009-10-12 07:19:59.500 285 12582.48 44.00 55130.53 88888.00 2009-10-12 07:19:59.625 285 12582.50 44.02 55130.50 88888.00 2009-10-12 07:19:59.750 285 12582.50 44.00 55130.50 88888.00 2009-10-12 07:19:59.875 285 12582.48 44.00 55130.53 88888.00 2009-10-12 07:20:00.000 285 12582.48 44.00 55130.50 88888.00 2009-10-12 07:20:00.125 285 12582.48 44.00 55130.50 88888.00 2009-10-12 07:20:00.250 285 12582.45 44.00 55130.55 88888.00 2009-10-12 07:20:00.375 285 12582.48 44.00 55130.57 88888.00 2009-10-12 07:20:00.500 285 12582.42 44.02 55130.55 88888.00 2009-10-12 07:20:00.625 285 12582.45 44.02 55130.55 88888.00 2009-10-12 07:20:00.750 285 12582.48 44.05 55130.57 88888.00 2009-10-12 07:20:00.875 285 12582.45 44.02 55130.55 88888.00 2009-10-12 07:20:01.000 285 12582.42 44.02 55130.53 88888.00 2009-10-12 07:20:01.125 285 12582.40 44.02 55130.55 88888.00 2009-10-12 07:20:01.250 285 12582.45 44.02 55130.55 88888.00 2009-10-12 07:20:01.375 285 12582.48 44.00 55130.50 88888.00 2009-10-12 07:20:01.500 285 12582.48 44.05 55130.50 88888.00 2009-10-12 07:20:01.625 285 12582.50 44.05 55130.55 88888.00 2009-10-12 07:20:01.750 285 12582.48 44.02 55130.55 88888.00 2009-10-12 07:20:01.875 285 12582.52 44.02 55130.53 88888.00 2009-10-12 07:20:02.000 285 12582.55 44.05 55130.53 88888.00 2009-10-12 07:20:02.125 285 12582.52 44.05 55130.53 88888.00 2009-10-12 07:20:02.250 285 12582.50 44.02 55130.57 88888.00 2009-10-12 07:20:02.375 285 12582.50 44.08 55130.55 88888.00 2009-10-12 07:20:02.500 285 12582.45 44.10 55130.53 88888.00 2009-10-12 07:20:02.625 285 12582.48 44.10 55130.55 88888.00 2009-10-12 07:20:02.750 285 12582.45 44.08 55130.50 88888.00 2009-10-12 07:20:02.875 285 12582.42 44.10 55130.50 88888.00 2009-10-12 07:20:03.000 285 12582.58 44.05 55130.50 88888.00 2009-10-12 07:20:03.125 285 12582.65 44.05 55130.53 88888.00 2009-10-12 07:20:03.250 285 12582.58 44.05 55130.50 88888.00 2009-10-12 07:20:03.375 285 12582.55 44.05 55130.53 88888.00 2009-10-12 07:20:03.500 285 12582.52 44.05 55130.53 88888.00 2009-10-12 07:20:03.625 285 12582.58 44.05 55130.53 88888.00 2009-10-12 07:20:03.750 285 12582.58 44.05 55130.55 88888.00 2009-10-12 07:20:03.875 285 12582.58 44.02 55130.55 88888.00 2009-10-12 07:20:04.000 285 12582.60 44.02 55130.53 88888.00 2009-10-12 07:20:04.125 285 12582.60 44.05 55130.55 88888.00 2009-10-12 07:20:04.250 285 12582.50 44.02 55130.55 88888.00 2009-10-12 07:20:04.375 285 12582.55 44.05 55130.57 88888.00 2009-10-12 07:20:04.500 285 12582.62 44.05 55130.57 88888.00 2009-10-12 07:20:04.625 285 12582.65 44.05 55130.53 88888.00 2009-10-12 07:20:04.750 285 12582.62 44.08 55130.53 88888.00 2009-10-12 07:20:04.875 285 12582.55 44.08 55130.53 88888.00 2009-10-12 07:20:05.000 285 12582.55 44.05 55130.53 88888.00 2009-10-12 07:20:05.125 285 12582.55 44.05 55130.50 88888.00 2009-10-12 07:20:05.250 285 12582.50 44.05 55130.53 88888.00 2009-10-12 07:20:05.375 285 12582.58 44.05 55130.53 88888.00 2009-10-12 07:20:05.500 285 12582.58 44.08 55130.57 88888.00 2009-10-12 07:20:05.625 285 12582.55 44.08 55130.57 88888.00 2009-10-12 07:20:05.750 285 12582.52 44.08 55130.57 88888.00 2009-10-12 07:20:05.875 285 12582.60 44.05 55130.55 88888.00 2009-10-12 07:20:06.000 285 12582.62 44.05 55130.53 88888.00 2009-10-12 07:20:06.125 285 12582.67 44.08 55130.53 88888.00 2009-10-12 07:20:06.250 285 12582.62 44.05 55130.55 88888.00 2009-10-12 07:20:06.375 285 12582.62 44.05 55130.53 88888.00 2009-10-12 07:20:06.500 285 12582.62 44.05 55130.55 88888.00 2009-10-12 07:20:06.625 285 12582.65 44.08 55130.55 88888.00 2009-10-12 07:20:06.750 285 12582.62 44.08 55130.57 88888.00 2009-10-12 07:20:06.875 285 12582.62 44.05 55130.60 88888.00 2009-10-12 07:20:07.000 285 12582.62 44.08 55130.60 88888.00 2009-10-12 07:20:07.125 285 12582.62 44.08 55130.57 88888.00 2009-10-12 07:20:07.250 285 12582.60 44.08 55130.57 88888.00 2009-10-12 07:20:07.375 285 12582.62 44.08 55130.57 88888.00 2009-10-12 07:20:07.500 285 12582.60 44.10 55130.57 88888.00 2009-10-12 07:20:07.625 285 12582.65 44.08 55130.55 88888.00 2009-10-12 07:20:07.750 285 12582.67 44.05 55130.57 88888.00 2009-10-12 07:20:07.875 285 12582.65 44.08 55130.57 88888.00 2009-10-12 07:20:08.000 285 12582.67 44.08 55130.57 88888.00 2009-10-12 07:20:08.125 285 12582.65 44.10 55130.57 88888.00 2009-10-12 07:20:08.250 285 12582.65 44.05 55130.60 88888.00 2009-10-12 07:20:08.375 285 12582.62 44.05 55130.60 88888.00 2009-10-12 07:20:08.500 285 12582.62 44.08 55130.57 88888.00 2009-10-12 07:20:08.625 285 12582.60 44.08 55130.60 88888.00 2009-10-12 07:20:08.750 285 12582.62 44.10 55130.60 88888.00 2009-10-12 07:20:08.875 285 12582.62 44.10 55130.60 88888.00 2009-10-12 07:20:09.000 285 12582.60 44.10 55130.60 88888.00 2009-10-12 07:20:09.125 285 12582.60 44.10 55130.57 88888.00 2009-10-12 07:20:09.250 285 12582.60 44.10 55130.60 88888.00 2009-10-12 07:20:09.375 285 12582.62 44.12 55130.60 88888.00 2009-10-12 07:20:09.500 285 12582.65 44.12 55130.62 88888.00 2009-10-12 07:20:09.625 285 12582.62 44.12 55130.60 88888.00 2009-10-12 07:20:09.750 285 12582.60 44.10 55130.60 88888.00 2009-10-12 07:20:09.875 285 12582.60 44.12 55130.62 88888.00 2009-10-12 07:20:10.000 285 12582.65 44.10 55130.60 88888.00 2009-10-12 07:20:10.125 285 12582.65 44.10 55130.62 88888.00 2009-10-12 07:20:10.250 285 12582.62 44.08 55130.60 88888.00 2009-10-12 07:20:10.375 285 12582.65 44.08 55130.62 88888.00 2009-10-12 07:20:10.500 285 12582.65 44.10 55130.62 88888.00 2009-10-12 07:20:10.625 285 12582.70 44.10 55130.60 88888.00 2009-10-12 07:20:10.750 285 12582.73 44.10 55130.62 88888.00 2009-10-12 07:20:10.875 285 12582.73 44.10 55130.62 88888.00 2009-10-12 07:20:11.000 285 12582.70 44.12 55130.62 88888.00 2009-10-12 07:20:11.125 285 12582.75 44.10 55130.62 88888.00 2009-10-12 07:20:11.250 285 12582.80 44.10 55130.60 88888.00 2009-10-12 07:20:11.375 285 12582.77 44.12 55130.60 88888.00 2009-10-12 07:20:11.500 285 12582.75 44.12 55130.62 88888.00 2009-10-12 07:20:11.625 285 12582.75 44.15 55130.65 88888.00 2009-10-12 07:20:11.750 285 12582.75 44.15 55130.62 88888.00 2009-10-12 07:20:11.875 285 12582.80 44.15 55130.62 88888.00 2009-10-12 07:20:12.000 285 12582.80 44.15 55130.62 88888.00 2009-10-12 07:20:12.125 285 12582.75 44.12 55130.65 88888.00 2009-10-12 07:20:12.250 285 12582.73 44.10 55130.62 88888.00 2009-10-12 07:20:12.375 285 12582.77 44.15 55130.68 88888.00 2009-10-12 07:20:12.500 285 12582.73 44.15 55130.65 88888.00 2009-10-12 07:20:12.625 285 12582.70 44.15 55130.68 88888.00 2009-10-12 07:20:12.750 285 12582.67 44.15 55130.68 88888.00 2009-10-12 07:20:12.875 285 12582.65 44.15 55130.65 88888.00 2009-10-12 07:20:13.000 285 12582.70 44.15 55130.68 88888.00 2009-10-12 07:20:13.125 285 12582.70 44.17 55130.68 88888.00 2009-10-12 07:20:13.250 285 12582.67 44.15 55130.70 88888.00 2009-10-12 07:20:13.375 285 12582.73 44.17 55130.70 88888.00 2009-10-12 07:20:13.500 285 12582.75 44.17 55130.68 88888.00 2009-10-12 07:20:13.625 285 12582.77 44.17 55130.65 88888.00 2009-10-12 07:20:13.750 285 12582.80 44.15 55130.68 88888.00 2009-10-12 07:20:13.875 285 12582.75 44.15 55130.65 88888.00 2009-10-12 07:20:14.000 285 12582.70 44.17 55130.65 88888.00 2009-10-12 07:20:14.125 285 12582.70 44.17 55130.68 88888.00 2009-10-12 07:20:14.250 285 12582.67 44.15 55130.70 88888.00 2009-10-12 07:20:14.375 285 12582.70 44.15 55130.70 88888.00 2009-10-12 07:20:14.500 285 12582.67 44.17 55130.68 88888.00 2009-10-12 07:20:14.625 285 12582.67 44.20 55130.68 88888.00 2009-10-12 07:20:14.750 285 12582.70 44.17 55130.68 88888.00 2009-10-12 07:20:14.875 285 12582.70 44.20 55130.68 88888.00 2009-10-12 07:20:15.000 285 12582.70 44.20 55130.70 88888.00 2009-10-12 07:20:15.125 285 12582.67 44.23 55130.70 88888.00 2009-10-12 07:20:15.250 285 12582.65 44.20 55130.68 88888.00 2009-10-12 07:20:15.375 285 12582.67 44.20 55130.65 88888.00 2009-10-12 07:20:15.500 285 12582.70 44.23 55130.68 88888.00 2009-10-12 07:20:15.625 285 12582.75 44.20 55130.70 88888.00 2009-10-12 07:20:15.750 285 12582.70 44.20 55130.70 88888.00 2009-10-12 07:20:15.875 285 12582.67 44.23 55130.72 88888.00 2009-10-12 07:20:16.000 285 12582.65 44.20 55130.72 88888.00 2009-10-12 07:20:16.125 285 12582.65 44.20 55130.70 88888.00 2009-10-12 07:20:16.250 285 12582.62 44.23 55130.72 88888.00 2009-10-12 07:20:16.375 285 12582.67 44.23 55130.72 88888.00 2009-10-12 07:20:16.500 285 12582.73 44.23 55130.68 88888.00 2009-10-12 07:20:16.625 285 12582.73 44.23 55130.68 88888.00 2009-10-12 07:20:16.750 285 12582.70 44.27 55130.70 88888.00 2009-10-12 07:20:16.875 285 12582.70 44.27 55130.70 88888.00 2009-10-12 07:20:17.000 285 12582.67 44.25 55130.72 88888.00 2009-10-12 07:20:17.125 285 12582.65 44.25 55130.68 88888.00 2009-10-12 07:20:17.250 285 12582.65 44.25 55130.70 88888.00 2009-10-12 07:20:17.375 285 12582.70 44.27 55130.75 88888.00 2009-10-12 07:20:17.500 285 12582.70 44.27 55130.72 88888.00 2009-10-12 07:20:17.625 285 12582.67 44.27 55130.70 88888.00 2009-10-12 07:20:17.750 285 12582.73 44.30 55130.72 88888.00 2009-10-12 07:20:17.875 285 12582.67 44.30 55130.72 88888.00 2009-10-12 07:20:18.000 285 12582.62 44.33 55130.75 88888.00 2009-10-12 07:20:18.125 285 12582.60 44.33 55130.75 88888.00 2009-10-12 07:20:18.250 285 12582.60 44.30 55130.78 88888.00 2009-10-12 07:20:18.375 285 12582.67 44.30 55130.75 88888.00 2009-10-12 07:20:18.500 285 12582.67 44.33 55130.78 88888.00 2009-10-12 07:20:18.625 285 12582.67 44.33 55130.78 88888.00 2009-10-12 07:20:18.750 285 12582.67 44.33 55130.78 88888.00 2009-10-12 07:20:18.875 285 12582.62 44.33 55130.78 88888.00 2009-10-12 07:20:19.000 285 12582.60 44.35 55130.78 88888.00 2009-10-12 07:20:19.125 285 12582.60 44.33 55130.78 88888.00 2009-10-12 07:20:19.250 285 12582.58 44.33 55130.80 88888.00 2009-10-12 07:20:19.375 285 12582.65 44.38 55130.80 88888.00 2009-10-12 07:20:19.500 285 12582.62 44.35 55130.80 88888.00 2009-10-12 07:20:19.625 285 12582.67 44.40 55130.78 88888.00 2009-10-12 07:20:19.750 285 12582.70 44.40 55130.75 88888.00 2009-10-12 07:20:19.875 285 12582.67 44.40 55130.78 88888.00 2009-10-12 07:20:20.000 285 12582.60 44.38 55130.75 88888.00 2009-10-12 07:20:20.125 285 12582.65 44.40 55130.78 88888.00 2009-10-12 07:20:20.250 285 12582.62 44.42 55130.75 88888.00 2009-10-12 07:20:20.375 285 12582.60 44.42 55130.75 88888.00 2009-10-12 07:20:20.500 285 12582.60 44.42 55130.78 88888.00 2009-10-12 07:20:20.625 285 12582.60 44.42 55130.80 88888.00 2009-10-12 07:20:20.750 285 12582.62 44.42 55130.78 88888.00 2009-10-12 07:20:20.875 285 12582.55 44.45 55130.78 88888.00 2009-10-12 07:20:21.000 285 12582.58 44.48 55130.75 88888.00 2009-10-12 07:20:21.125 285 12582.62 44.50 55130.78 88888.00 2009-10-12 07:20:21.250 285 12582.58 44.52 55130.80 88888.00 2009-10-12 07:20:21.375 285 12582.65 44.52 55130.80 88888.00 2009-10-12 07:20:21.500 285 12582.67 44.52 55130.80 88888.00 2009-10-12 07:20:21.625 285 12582.60 44.52 55130.78 88888.00 2009-10-12 07:20:21.750 285 12582.55 44.52 55130.75 88888.00 2009-10-12 07:20:21.875 285 12582.55 44.50 55130.78 88888.00 2009-10-12 07:20:22.000 285 12582.55 44.50 55130.75 88888.00 2009-10-12 07:20:22.125 285 12582.58 44.52 55130.80 88888.00 2009-10-12 07:20:22.250 285 12582.55 44.55 55130.80 88888.00 2009-10-12 07:20:22.375 285 12582.60 44.58 55130.80 88888.00 2009-10-12 07:20:22.500 285 12582.65 44.55 55130.80 88888.00 2009-10-12 07:20:22.625 285 12582.62 44.58 55130.78 88888.00 2009-10-12 07:20:22.750 285 12582.60 44.58 55130.80 88888.00 2009-10-12 07:20:22.875 285 12582.60 44.58 55130.82 88888.00 2009-10-12 07:20:23.000 285 12582.62 44.55 55130.80 88888.00 2009-10-12 07:20:23.125 285 12582.70 44.58 55130.78 88888.00 2009-10-12 07:20:23.250 285 12582.70 44.58 55130.82 88888.00 2009-10-12 07:20:23.375 285 12582.60 44.60 55130.80 88888.00 2009-10-12 07:20:23.500 285 12582.58 44.62 55130.78 88888.00 2009-10-12 07:20:23.625 285 12582.55 44.62 55130.78 88888.00 2009-10-12 07:20:23.750 285 12582.52 44.65 55130.80 88888.00 2009-10-12 07:20:23.875 285 12582.58 44.62 55130.80 88888.00 2009-10-12 07:20:24.000 285 12582.60 44.62 55130.80 88888.00 2009-10-12 07:20:24.125 285 12582.60 44.65 55130.82 88888.00 2009-10-12 07:20:24.250 285 12582.58 44.62 55130.82 88888.00 2009-10-12 07:20:24.375 285 12582.62 44.67 55130.85 88888.00 2009-10-12 07:20:24.500 285 12582.60 44.67 55130.85 88888.00 2009-10-12 07:20:24.625 285 12582.60 44.67 55130.82 88888.00 2009-10-12 07:20:24.750 285 12582.58 44.70 55130.82 88888.00 2009-10-12 07:20:24.875 285 12582.52 44.70 55130.82 88888.00 2009-10-12 07:20:25.000 285 12582.55 44.73 55130.80 88888.00 2009-10-12 07:20:25.125 285 12582.58 44.70 55130.80 88888.00 2009-10-12 07:20:25.250 285 12582.52 44.73 55130.80 88888.00 2009-10-12 07:20:25.375 285 12582.50 44.73 55130.82 88888.00 2009-10-12 07:20:25.500 285 12582.45 44.75 55130.82 88888.00 2009-10-12 07:20:25.625 285 12582.50 44.75 55130.82 88888.00 2009-10-12 07:20:25.750 285 12582.52 44.75 55130.82 88888.00 2009-10-12 07:20:25.875 285 12582.52 44.77 55130.85 88888.00 2009-10-12 07:20:26.000 285 12582.58 44.77 55130.82 88888.00 2009-10-12 07:20:26.125 285 12582.58 44.77 55130.85 88888.00 2009-10-12 07:20:26.250 285 12582.55 44.75 55130.90 88888.00 2009-10-12 07:20:26.375 285 12582.60 44.75 55130.90 88888.00 2009-10-12 07:20:26.500 285 12582.55 44.77 55130.88 88888.00 2009-10-12 07:20:26.625 285 12582.45 44.80 55130.88 88888.00 2009-10-12 07:20:26.750 285 12582.48 44.80 55130.85 88888.00 2009-10-12 07:20:26.875 285 12582.50 44.80 55130.85 88888.00 2009-10-12 07:20:27.000 285 12582.48 44.80 55130.88 88888.00 2009-10-12 07:20:27.125 285 12582.42 44.80 55130.85 88888.00 2009-10-12 07:20:27.250 285 12582.40 44.83 55130.85 88888.00 2009-10-12 07:20:27.375 285 12582.40 44.83 55130.88 88888.00 2009-10-12 07:20:27.500 285 12582.38 44.85 55130.90 88888.00 2009-10-12 07:20:27.625 285 12582.40 44.85 55130.88 88888.00 2009-10-12 07:20:27.750 285 12582.38 44.85 55130.88 88888.00 2009-10-12 07:20:27.875 285 12582.42 44.85 55130.90 88888.00 2009-10-12 07:20:28.000 285 12582.48 44.88 55130.90 88888.00 2009-10-12 07:20:28.125 285 12582.48 44.88 55130.90 88888.00 2009-10-12 07:20:28.250 285 12582.45 44.88 55130.90 88888.00 2009-10-12 07:20:28.375 285 12582.42 44.90 55130.88 88888.00 2009-10-12 07:20:28.500 285 12582.42 44.88 55130.85 88888.00 2009-10-12 07:20:28.625 285 12582.40 44.88 55130.88 88888.00 2009-10-12 07:20:28.750 285 12582.38 44.88 55130.90 88888.00 2009-10-12 07:20:28.875 285 12582.38 44.88 55130.90 88888.00 2009-10-12 07:20:29.000 285 12582.40 44.88 55130.90 88888.00 2009-10-12 07:20:29.125 285 12582.40 44.92 55130.90 88888.00 2009-10-12 07:20:29.250 285 12582.35 44.90 55130.93 88888.00 2009-10-12 07:20:29.375 285 12582.38 44.92 55130.93 88888.00 2009-10-12 07:20:29.500 285 12582.35 44.92 55130.90 88888.00 2009-10-12 07:20:29.625 285 12582.35 44.95 55130.88 88888.00 2009-10-12 07:20:29.750 285 12582.27 44.98 55130.90 88888.00 2009-10-12 07:20:29.875 285 12582.33 44.98 55130.88 88888.00 2009-10-12 07:20:30.000 285 12582.35 44.98 55130.93 88888.00 2009-10-12 07:20:30.125 285 12582.40 45.00 55130.88 88888.00 2009-10-12 07:20:30.250 285 12582.35 45.00 55130.90 88888.00 2009-10-12 07:20:30.375 285 12582.38 44.98 55130.90 88888.00 2009-10-12 07:20:30.500 285 12582.45 45.00 55130.90 88888.00 2009-10-12 07:20:30.625 285 12582.48 44.98 55130.90 88888.00 2009-10-12 07:20:30.750 285 12582.42 45.00 55130.93 88888.00 2009-10-12 07:20:30.875 285 12582.40 45.00 55130.93 88888.00 2009-10-12 07:20:31.000 285 12582.38 45.00 55130.93 88888.00 2009-10-12 07:20:31.125 285 12582.33 45.02 55130.93 88888.00 2009-10-12 07:20:31.250 285 12582.33 45.05 55130.90 88888.00 2009-10-12 07:20:31.375 285 12582.40 45.05 55130.93 88888.00 2009-10-12 07:20:31.500 285 12582.42 45.05 55130.93 88888.00 2009-10-12 07:20:31.625 285 12582.40 45.05 55130.93 88888.00 2009-10-12 07:20:31.750 285 12582.35 45.02 55130.90 88888.00 2009-10-12 07:20:31.875 285 12582.35 45.02 55130.90 88888.00 2009-10-12 07:20:32.000 285 12582.40 45.05 55130.93 88888.00 2009-10-12 07:20:32.125 285 12582.40 45.05 55130.95 88888.00 2009-10-12 07:20:32.250 285 12582.35 45.05 55130.93 88888.00 2009-10-12 07:20:32.375 285 12582.35 45.08 55130.88 88888.00 2009-10-12 07:20:32.500 285 12582.40 45.08 55130.90 88888.00 2009-10-12 07:20:32.625 285 12582.40 45.10 55130.93 88888.00 2009-10-12 07:20:32.750 285 12582.35 45.10 55130.93 88888.00 2009-10-12 07:20:32.875 285 12582.33 45.08 55130.93 88888.00 2009-10-12 07:20:33.000 285 12582.33 45.08 55130.95 88888.00 2009-10-12 07:20:33.125 285 12582.27 45.10 55130.93 88888.00 2009-10-12 07:20:33.250 285 12582.27 45.12 55130.93 88888.00 2009-10-12 07:20:33.375 285 12582.27 45.12 55130.95 88888.00 2009-10-12 07:20:33.500 285 12582.33 45.12 55130.95 88888.00 2009-10-12 07:20:33.625 285 12582.33 45.15 55130.95 88888.00 2009-10-12 07:20:33.750 285 12582.27 45.15 55130.95 88888.00 2009-10-12 07:20:33.875 285 12582.25 45.17 55130.95 88888.00 2009-10-12 07:20:34.000 285 12582.27 45.17 55130.95 88888.00 2009-10-12 07:20:34.125 285 12582.33 45.17 55130.95 88888.00 2009-10-12 07:20:34.250 285 12582.38 45.12 55130.95 88888.00 2009-10-12 07:20:34.375 285 12582.40 45.15 55130.93 88888.00 2009-10-12 07:20:34.500 285 12582.40 45.17 55130.95 88888.00 2009-10-12 07:20:34.625 285 12582.45 45.20 55130.93 88888.00 2009-10-12 07:20:34.750 285 12582.48 45.20 55130.93 88888.00 2009-10-12 07:20:34.875 285 12582.45 45.17 55130.95 88888.00 2009-10-12 07:20:35.000 285 12582.38 45.20 55130.93 88888.00 2009-10-12 07:20:35.125 285 12582.35 45.20 55130.93 88888.00 2009-10-12 07:20:35.250 285 12582.40 45.23 55130.95 88888.00 2009-10-12 07:20:35.375 285 12582.42 45.20 55130.90 88888.00 2009-10-12 07:20:35.500 285 12582.40 45.20 55130.93 88888.00 2009-10-12 07:20:35.625 285 12582.42 45.23 55130.93 88888.00 2009-10-12 07:20:35.750 285 12582.48 45.25 55130.95 88888.00 2009-10-12 07:20:35.875 285 12582.42 45.23 55130.97 88888.00 2009-10-12 07:20:36.000 285 12582.38 45.23 55130.95 88888.00 2009-10-12 07:20:36.125 285 12582.42 45.25 55130.97 88888.00 2009-10-12 07:20:36.250 285 12582.45 45.25 55130.97 88888.00 2009-10-12 07:20:36.375 285 12582.48 45.27 55130.95 88888.00 2009-10-12 07:20:36.500 285 12582.48 45.27 55130.97 88888.00 2009-10-12 07:20:36.625 285 12582.40 45.27 55130.97 88888.00 2009-10-12 07:20:36.750 285 12582.38 45.27 55131.00 88888.00 2009-10-12 07:20:36.875 285 12582.38 45.25 55131.00 88888.00 2009-10-12 07:20:37.000 285 12582.38 45.25 55130.97 88888.00 2009-10-12 07:20:37.125 285 12582.33 45.25 55131.00 88888.00 2009-10-12 07:20:37.250 285 12582.23 45.27 55131.00 88888.00 2009-10-12 07:20:37.375 285 12582.30 45.27 55131.03 88888.00 2009-10-12 07:20:37.500 285 12582.38 45.27 55131.05 88888.00 2009-10-12 07:20:37.625 285 12582.38 45.30 55131.03 88888.00 2009-10-12 07:20:37.750 285 12582.42 45.30 55131.00 88888.00 2009-10-12 07:20:37.875 285 12582.42 45.30 55131.03 88888.00 2009-10-12 07:20:38.000 285 12582.40 45.27 55130.97 88888.00 2009-10-12 07:20:38.125 285 12582.40 45.30 55131.00 88888.00 2009-10-12 07:20:38.250 285 12582.35 45.27 55131.03 88888.00 2009-10-12 07:20:38.375 285 12582.38 45.30 55131.03 88888.00 2009-10-12 07:20:38.500 285 12582.40 45.30 55131.03 88888.00 2009-10-12 07:20:38.625 285 12582.40 45.33 55131.03 88888.00 2009-10-12 07:20:38.750 285 12582.40 45.33 55131.03 88888.00 2009-10-12 07:20:38.875 285 12582.42 45.33 55131.03 88888.00 2009-10-12 07:20:39.000 285 12582.42 45.30 55131.05 88888.00 2009-10-12 07:20:39.125 285 12582.35 45.33 55131.07 88888.00 2009-10-12 07:20:39.250 285 12582.35 45.30 55131.07 88888.00 2009-10-12 07:20:39.375 285 12582.33 45.30 55131.05 88888.00 2009-10-12 07:20:39.500 285 12582.30 45.35 55131.05 88888.00 2009-10-12 07:20:39.625 285 12582.38 45.33 55131.03 88888.00 2009-10-12 07:20:39.750 285 12582.38 45.33 55131.05 88888.00 2009-10-12 07:20:39.875 285 12582.38 45.35 55131.05 88888.00 2009-10-12 07:20:40.000 285 12582.42 45.35 55131.05 88888.00 2009-10-12 07:20:40.125 285 12582.45 45.35 55131.05 88888.00 2009-10-12 07:20:40.250 285 12582.45 45.33 55131.07 88888.00 2009-10-12 07:20:40.375 285 12582.48 45.33 55131.05 88888.00 2009-10-12 07:20:40.500 285 12582.38 45.35 55131.05 88888.00 2009-10-12 07:20:40.625 285 12582.38 45.38 55131.05 88888.00 2009-10-12 07:20:40.750 285 12582.42 45.38 55131.05 88888.00 2009-10-12 07:20:40.875 285 12582.42 45.38 55131.05 88888.00 2009-10-12 07:20:41.000 285 12582.40 45.38 55131.05 88888.00 2009-10-12 07:20:41.125 285 12582.40 45.35 55131.07 88888.00 2009-10-12 07:20:41.250 285 12582.40 45.38 55131.07 88888.00 2009-10-12 07:20:41.375 285 12582.48 45.40 55131.10 88888.00 2009-10-12 07:20:41.500 285 12582.42 45.40 55131.07 88888.00 2009-10-12 07:20:41.625 285 12582.48 45.38 55131.07 88888.00 2009-10-12 07:20:41.750 285 12582.50 45.38 55131.07 88888.00 2009-10-12 07:20:41.875 285 12582.52 45.38 55131.07 88888.00 2009-10-12 07:20:42.000 285 12582.52 45.38 55131.05 88888.00 2009-10-12 07:20:42.125 285 12582.52 45.35 55131.10 88888.00 2009-10-12 07:20:42.250 285 12582.48 45.35 55131.12 88888.00 2009-10-12 07:20:42.375 285 12582.50 45.40 55131.12 88888.00 2009-10-12 07:20:42.500 285 12582.45 45.40 55131.12 88888.00 2009-10-12 07:20:42.625 285 12582.45 45.38 55131.12 88888.00 2009-10-12 07:20:42.750 285 12582.45 45.35 55131.12 88888.00 2009-10-12 07:20:42.875 285 12582.48 45.35 55131.10 88888.00 2009-10-12 07:20:43.000 285 12582.52 45.35 55131.07 88888.00 2009-10-12 07:20:43.125 285 12582.52 45.35 55131.07 88888.00 2009-10-12 07:20:43.250 285 12582.48 45.38 55131.12 88888.00 2009-10-12 07:20:43.375 285 12582.45 45.38 55131.10 88888.00 2009-10-12 07:20:43.500 285 12582.42 45.38 55131.10 88888.00 2009-10-12 07:20:43.625 285 12582.45 45.38 55131.07 88888.00 2009-10-12 07:20:43.750 285 12582.48 45.38 55131.12 88888.00 2009-10-12 07:20:43.875 285 12582.48 45.40 55131.12 88888.00 2009-10-12 07:20:44.000 285 12582.52 45.38 55131.07 88888.00 2009-10-12 07:20:44.125 285 12582.55 45.38 55131.07 88888.00 2009-10-12 07:20:44.250 285 12582.52 45.38 55131.10 88888.00 2009-10-12 07:20:44.375 285 12582.58 45.35 55131.07 88888.00 2009-10-12 07:20:44.500 285 12582.58 45.38 55131.10 88888.00 2009-10-12 07:20:44.625 285 12582.58 45.38 55131.12 88888.00 2009-10-12 07:20:44.750 285 12582.60 45.38 55131.12 88888.00 2009-10-12 07:20:44.875 285 12582.60 45.38 55131.12 88888.00 2009-10-12 07:20:45.000 285 12582.58 45.38 55131.12 88888.00 2009-10-12 07:20:45.125 285 12582.60 45.38 55131.12 88888.00 2009-10-12 07:20:45.250 285 12582.62 45.38 55131.10 88888.00 2009-10-12 07:20:45.375 285 12582.60 45.35 55131.07 88888.00 2009-10-12 07:20:45.500 285 12582.55 45.40 55131.10 88888.00 2009-10-12 07:20:45.625 285 12582.62 45.42 55131.10 88888.00 2009-10-12 07:20:45.750 285 12582.62 45.40 55131.12 88888.00 2009-10-12 07:20:45.875 285 12582.58 45.42 55131.15 88888.00 2009-10-12 07:20:46.000 285 12582.55 45.42 55131.12 88888.00 2009-10-12 07:20:46.125 285 12582.52 45.40 55131.12 88888.00 2009-10-12 07:20:46.250 285 12582.50 45.42 55131.12 88888.00 2009-10-12 07:20:46.375 285 12582.55 45.42 55131.18 88888.00 2009-10-12 07:20:46.500 285 12582.60 45.42 55131.15 88888.00 2009-10-12 07:20:46.625 285 12582.60 45.42 55131.12 88888.00 2009-10-12 07:20:46.750 285 12582.55 45.40 55131.15 88888.00 2009-10-12 07:20:46.875 285 12582.50 45.42 55131.12 88888.00 2009-10-12 07:20:47.000 285 12582.45 45.42 55131.12 88888.00 2009-10-12 07:20:47.125 285 12582.45 45.40 55131.15 88888.00 2009-10-12 07:20:47.250 285 12582.50 45.40 55131.12 88888.00 2009-10-12 07:20:47.375 285 12582.60 45.40 55131.15 88888.00 2009-10-12 07:20:47.500 285 12582.60 45.40 55131.15 88888.00 2009-10-12 07:20:47.625 285 12582.60 45.42 55131.18 88888.00 2009-10-12 07:20:47.750 285 12582.55 45.40 55131.18 88888.00 2009-10-12 07:20:47.875 285 12582.55 45.40 55131.18 88888.00 2009-10-12 07:20:48.000 285 12582.60 45.40 55131.18 88888.00 2009-10-12 07:20:48.125 285 12582.58 45.42 55131.18 88888.00 2009-10-12 07:20:48.250 285 12582.52 45.42 55131.20 88888.00 2009-10-12 07:20:48.375 285 12582.62 45.45 55131.18 88888.00 2009-10-12 07:20:48.500 285 12582.60 45.45 55131.18 88888.00 2009-10-12 07:20:48.625 285 12582.58 45.45 55131.18 88888.00 2009-10-12 07:20:48.750 285 12582.58 45.48 55131.20 88888.00 2009-10-12 07:20:48.875 285 12582.58 45.50 55131.18 88888.00 2009-10-12 07:20:49.000 285 12582.58 45.48 55131.18 88888.00 2009-10-12 07:20:49.125 285 12582.58 45.48 55131.20 88888.00 2009-10-12 07:20:49.250 285 12582.60 45.45 55131.20 88888.00 2009-10-12 07:20:49.375 285 12582.67 45.50 55131.20 88888.00 2009-10-12 07:20:49.500 285 12582.65 45.48 55131.18 88888.00 2009-10-12 07:20:49.625 285 12582.62 45.45 55131.18 88888.00 2009-10-12 07:20:49.750 285 12582.65 45.45 55131.20 88888.00 2009-10-12 07:20:49.875 285 12582.60 45.48 55131.15 88888.00 2009-10-12 07:20:50.000 285 12582.62 45.48 55131.18 88888.00 2009-10-12 07:20:50.125 285 12582.65 45.45 55131.20 88888.00 2009-10-12 07:20:50.250 285 12582.60 45.45 55131.18 88888.00 2009-10-12 07:20:50.375 285 12582.62 45.50 55131.20 88888.00 2009-10-12 07:20:50.500 285 12582.60 45.50 55131.20 88888.00 2009-10-12 07:20:50.625 285 12582.62 45.50 55131.18 88888.00 2009-10-12 07:20:50.750 285 12582.67 45.50 55131.20 88888.00 2009-10-12 07:20:50.875 285 12582.67 45.50 55131.20 88888.00 2009-10-12 07:20:51.000 285 12582.65 45.50 55131.22 88888.00 2009-10-12 07:20:51.125 285 12582.62 45.50 55131.20 88888.00 2009-10-12 07:20:51.250 285 12582.62 45.50 55131.22 88888.00 2009-10-12 07:20:51.375 285 12582.60 45.55 55131.22 88888.00 2009-10-12 07:20:51.500 285 12582.58 45.52 55131.20 88888.00 2009-10-12 07:20:51.625 285 12582.58 45.52 55131.20 88888.00 2009-10-12 07:20:51.750 285 12582.65 45.52 55131.20 88888.00 2009-10-12 07:20:51.875 285 12582.70 45.52 55131.18 88888.00 2009-10-12 07:20:52.000 285 12582.62 45.52 55131.20 88888.00 2009-10-12 07:20:52.125 285 12582.58 45.52 55131.22 88888.00 2009-10-12 07:20:52.250 285 12582.55 45.52 55131.22 88888.00 2009-10-12 07:20:52.375 285 12582.52 45.52 55131.25 88888.00 2009-10-12 07:20:52.500 285 12582.52 45.52 55131.22 88888.00 2009-10-12 07:20:52.625 285 12582.55 45.52 55131.28 88888.00 2009-10-12 07:20:52.750 285 12582.58 45.52 55131.25 88888.00 2009-10-12 07:20:52.875 285 12582.55 45.52 55131.22 88888.00 2009-10-12 07:20:53.000 285 12582.52 45.52 55131.20 88888.00 2009-10-12 07:20:53.125 285 12582.55 45.55 55131.22 88888.00 2009-10-12 07:20:53.250 285 12582.60 45.55 55131.22 88888.00 2009-10-12 07:20:53.375 285 12582.65 45.58 55131.22 88888.00 2009-10-12 07:20:53.500 285 12582.62 45.60 55131.22 88888.00 2009-10-12 07:20:53.625 285 12582.55 45.58 55131.25 88888.00 2009-10-12 07:20:53.750 285 12582.52 45.58 55131.25 88888.00 2009-10-12 07:20:53.875 285 12582.60 45.58 55131.22 88888.00 2009-10-12 07:20:54.000 285 12582.60 45.58 55131.22 88888.00 2009-10-12 07:20:54.125 285 12582.52 45.58 55131.25 88888.00 2009-10-12 07:20:54.250 285 12582.50 45.58 55131.30 88888.00 2009-10-12 07:20:54.375 285 12582.50 45.55 55131.30 88888.00 2009-10-12 07:20:54.500 285 12582.52 45.58 55131.28 88888.00 2009-10-12 07:20:54.625 285 12582.58 45.58 55131.28 88888.00 2009-10-12 07:20:54.750 285 12582.50 45.60 55131.25 88888.00 2009-10-12 07:20:54.875 285 12582.42 45.60 55131.25 88888.00 2009-10-12 07:20:55.000 285 12582.42 45.60 55131.25 88888.00 2009-10-12 07:20:55.125 285 12582.50 45.60 55131.25 88888.00 2009-10-12 07:20:55.250 285 12582.50 45.62 55131.28 88888.00 2009-10-12 07:20:55.375 285 12582.50 45.62 55131.28 88888.00 2009-10-12 07:20:55.500 285 12582.58 45.62 55131.25 88888.00 2009-10-12 07:20:55.625 285 12582.55 45.62 55131.28 88888.00 2009-10-12 07:20:55.750 285 12582.55 45.65 55131.30 88888.00 2009-10-12 07:20:55.875 285 12582.60 45.65 55131.28 88888.00 2009-10-12 07:20:56.000 285 12582.58 45.67 55131.30 88888.00 2009-10-12 07:20:56.125 285 12582.55 45.67 55131.30 88888.00 2009-10-12 07:20:56.250 285 12582.60 45.70 55131.28 88888.00 2009-10-12 07:20:56.375 285 12582.65 45.70 55131.32 88888.00 2009-10-12 07:20:56.500 285 12582.60 45.75 55131.28 88888.00 2009-10-12 07:20:56.625 285 12582.55 45.70 55131.30 88888.00 2009-10-12 07:20:56.750 285 12582.55 45.67 55131.28 88888.00 2009-10-12 07:20:56.875 285 12582.55 45.70 55131.25 88888.00 2009-10-12 07:20:57.000 285 12582.58 45.73 55131.28 88888.00 2009-10-12 07:20:57.125 285 12582.52 45.75 55131.30 88888.00 2009-10-12 07:20:57.250 285 12582.45 45.75 55131.30 88888.00 2009-10-12 07:20:57.375 285 12582.45 45.75 55131.28 88888.00 2009-10-12 07:20:57.500 285 12582.48 45.75 55131.25 88888.00 2009-10-12 07:20:57.625 285 12582.52 45.75 55131.28 88888.00 2009-10-12 07:20:57.750 285 12582.42 45.77 55131.28 88888.00 2009-10-12 07:20:57.875 285 12582.38 45.75 55131.28 88888.00 2009-10-12 07:20:58.000 285 12582.40 45.77 55131.28 88888.00 2009-10-12 07:20:58.125 285 12582.42 45.80 55131.30 88888.00 2009-10-12 07:20:58.250 285 12582.42 45.83 55131.28 88888.00 2009-10-12 07:20:58.375 285 12582.45 45.83 55131.28 88888.00 2009-10-12 07:20:58.500 285 12582.42 45.83 55131.30 88888.00 2009-10-12 07:20:58.625 285 12582.45 45.83 55131.30 88888.00 2009-10-12 07:20:58.750 285 12582.50 45.83 55131.30 88888.00 2009-10-12 07:20:58.875 285 12582.48 45.85 55131.30 88888.00 2009-10-12 07:20:59.000 285 12582.45 45.83 55131.28 88888.00 2009-10-12 07:20:59.125 285 12582.42 45.83 55131.32 88888.00 2009-10-12 07:20:59.250 285 12582.38 45.83 55131.32 88888.00 2009-10-12 07:20:59.375 285 12582.40 45.88 55131.35 88888.00 2009-10-12 07:20:59.500 285 12582.42 45.88 55131.35 88888.00 2009-10-12 07:20:59.625 285 12582.45 45.88 55131.35 88888.00 2009-10-12 07:20:59.750 285 12582.48 45.90 55131.30 88888.00 2009-10-12 07:20:59.875 285 12582.50 45.90 55131.32 88888.00 2009-10-12 07:21:00.000 285 12582.48 45.88 55131.35 88888.00 2009-10-12 07:21:00.125 285 12582.42 45.90 55131.35 88888.00 2009-10-12 07:21:00.250 285 12582.42 45.92 55131.35 88888.00 2009-10-12 07:21:00.375 285 12582.42 45.92 55131.30 88888.00 2009-10-12 07:21:00.500 285 12582.38 45.92 55131.30 88888.00 2009-10-12 07:21:00.625 285 12582.40 45.92 55131.32 88888.00 2009-10-12 07:21:00.750 285 12582.42 45.92 55131.35 88888.00 2009-10-12 07:21:00.875 285 12582.42 45.98 55131.35 88888.00 2009-10-12 07:21:01.000 285 12582.42 45.98 55131.32 88888.00 2009-10-12 07:21:01.125 285 12582.40 46.00 55131.38 88888.00 2009-10-12 07:21:01.250 285 12582.48 45.98 55131.38 88888.00 2009-10-12 07:21:01.375 285 12582.48 45.98 55131.38 88888.00 2009-10-12 07:21:01.500 285 12582.45 46.00 55131.32 88888.00 2009-10-12 07:21:01.625 285 12582.42 46.00 55131.35 88888.00 2009-10-12 07:21:01.750 285 12582.45 46.00 55131.38 88888.00 2009-10-12 07:21:01.875 285 12582.50 46.02 55131.35 88888.00 2009-10-12 07:21:02.000 285 12582.52 46.02 55131.32 88888.00 2009-10-12 07:21:02.125 285 12582.48 46.05 55131.32 88888.00 2009-10-12 07:21:02.250 285 12582.42 46.05 55131.35 88888.00 2009-10-12 07:21:02.375 285 12582.48 46.05 55131.38 88888.00 2009-10-12 07:21:02.500 285 12582.45 46.05 55131.35 88888.00 2009-10-12 07:21:02.625 285 12582.38 46.10 55131.32 88888.00 2009-10-12 07:21:02.750 285 12582.42 46.08 55131.35 88888.00 2009-10-12 07:21:02.875 285 12582.50 46.08 55131.35 88888.00 2009-10-12 07:21:03.000 285 12582.45 46.05 55131.35 88888.00 2009-10-12 07:21:03.125 285 12582.38 46.10 55131.32 88888.00 2009-10-12 07:21:03.250 285 12582.38 46.10 55131.32 88888.00 2009-10-12 07:21:03.375 285 12582.45 46.12 55131.32 88888.00 2009-10-12 07:21:03.500 285 12582.50 46.12 55131.38 88888.00 2009-10-12 07:21:03.625 285 12582.48 46.12 55131.35 88888.00 2009-10-12 07:21:03.750 285 12582.45 46.15 55131.32 88888.00 2009-10-12 07:21:03.875 285 12582.42 46.17 55131.30 88888.00 2009-10-12 07:21:04.000 285 12582.48 46.17 55131.32 88888.00 2009-10-12 07:21:04.125 285 12582.48 46.17 55131.32 88888.00 2009-10-12 07:21:04.250 285 12582.40 46.17 55131.35 88888.00 2009-10-12 07:21:04.375 285 12582.42 46.20 55131.32 88888.00 2009-10-12 07:21:04.500 285 12582.45 46.20 55131.32 88888.00 2009-10-12 07:21:04.625 285 12582.50 46.20 55131.35 88888.00 2009-10-12 07:21:04.750 285 12582.48 46.20 55131.32 88888.00 2009-10-12 07:21:04.875 285 12582.38 46.23 55131.35 88888.00 2009-10-12 07:21:05.000 285 12582.38 46.25 55131.35 88888.00 2009-10-12 07:21:05.125 285 12582.45 46.25 55131.38 88888.00 2009-10-12 07:21:05.250 285 12582.42 46.23 55131.38 88888.00 2009-10-12 07:21:05.375 285 12582.42 46.20 55131.35 88888.00 2009-10-12 07:21:05.500 285 12582.42 46.23 55131.38 88888.00 2009-10-12 07:21:05.625 285 12582.45 46.25 55131.35 88888.00 2009-10-12 07:21:05.750 285 12582.42 46.25 55131.35 88888.00 2009-10-12 07:21:05.875 285 12582.42 46.25 55131.38 88888.00 2009-10-12 07:21:06.000 285 12582.45 46.25 55131.35 88888.00 2009-10-12 07:21:06.125 285 12582.42 46.25 55131.38 88888.00 2009-10-12 07:21:06.250 285 12582.35 46.25 55131.38 88888.00 2009-10-12 07:21:06.375 285 12582.42 46.27 55131.38 88888.00 2009-10-12 07:21:06.500 285 12582.45 46.27 55131.38 88888.00 2009-10-12 07:21:06.625 285 12582.40 46.30 55131.35 88888.00 2009-10-12 07:21:06.750 285 12582.35 46.27 55131.35 88888.00 2009-10-12 07:21:06.875 285 12582.35 46.27 55131.38 88888.00 2009-10-12 07:21:07.000 285 12582.40 46.27 55131.40 88888.00 2009-10-12 07:21:07.125 285 12582.40 46.30 55131.43 88888.00 2009-10-12 07:21:07.250 285 12582.42 46.30 55131.43 88888.00 2009-10-12 07:21:07.375 285 12582.48 46.30 55131.43 88888.00 2009-10-12 07:21:07.500 285 12582.42 46.33 55131.43 88888.00 2009-10-12 07:21:07.625 285 12582.38 46.33 55131.43 88888.00 2009-10-12 07:21:07.750 285 12582.33 46.33 55131.40 88888.00 2009-10-12 07:21:07.875 285 12582.30 46.33 55131.43 88888.00 2009-10-12 07:21:08.000 285 12582.33 46.33 55131.45 88888.00 2009-10-12 07:21:08.125 285 12582.35 46.33 55131.43 88888.00 2009-10-12 07:21:08.250 285 12582.27 46.33 55131.43 88888.00 2009-10-12 07:21:08.375 285 12582.33 46.38 55131.43 88888.00 2009-10-12 07:21:08.500 285 12582.33 46.38 55131.43 88888.00 2009-10-12 07:21:08.625 285 12582.23 46.40 55131.40 88888.00 2009-10-12 07:21:08.750 285 12582.25 46.40 55131.40 88888.00 2009-10-12 07:21:08.875 285 12582.33 46.38 55131.38 88888.00 2009-10-12 07:21:09.000 285 12582.33 46.40 55131.40 88888.00 2009-10-12 07:21:09.125 285 12582.30 46.40 55131.40 88888.00 2009-10-12 07:21:09.250 285 12582.30 46.40 55131.43 88888.00 2009-10-12 07:21:09.375 285 12582.40 46.40 55131.43 88888.00 2009-10-12 07:21:09.500 285 12582.27 46.40 55131.43 88888.00 2009-10-12 07:21:09.625 285 12582.23 46.42 55131.43 88888.00 2009-10-12 07:21:09.750 285 12582.25 46.42 55131.45 88888.00 2009-10-12 07:21:09.875 285 12582.30 46.42 55131.43 88888.00 2009-10-12 07:21:10.000 285 12582.27 46.40 55131.40 88888.00 2009-10-12 07:21:10.125 285 12582.27 46.40 55131.43 88888.00 2009-10-12 07:21:10.250 285 12582.35 46.40 55131.43 88888.00 2009-10-12 07:21:10.375 285 12582.40 46.42 55131.43 88888.00 2009-10-12 07:21:10.500 285 12582.33 46.40 55131.45 88888.00 2009-10-12 07:21:10.625 285 12582.38 46.40 55131.45 88888.00 2009-10-12 07:21:10.750 285 12582.40 46.42 55131.45 88888.00 2009-10-12 07:21:10.875 285 12582.35 46.42 55131.40 88888.00 2009-10-12 07:21:11.000 285 12582.35 46.42 55131.40 88888.00 2009-10-12 07:21:11.125 285 12582.33 46.42 55131.45 88888.00 2009-10-12 07:21:11.250 285 12582.25 46.42 55131.43 88888.00 2009-10-12 07:21:11.375 285 12582.30 46.45 55131.45 88888.00 2009-10-12 07:21:11.500 285 12582.27 46.45 55131.47 88888.00 2009-10-12 07:21:11.625 285 12582.35 46.45 55131.45 88888.00 2009-10-12 07:21:11.750 285 12582.38 46.42 55131.43 88888.00 2009-10-12 07:21:11.875 285 12582.38 46.42 55131.45 88888.00 2009-10-12 07:21:12.000 285 12582.33 46.42 55131.47 88888.00 2009-10-12 07:21:12.125 285 12582.35 46.45 55131.45 88888.00 2009-10-12 07:21:12.250 285 12582.35 46.42 55131.47 88888.00 2009-10-12 07:21:12.375 285 12582.38 46.45 55131.45 88888.00 2009-10-12 07:21:12.500 285 12582.38 46.45 55131.45 88888.00 2009-10-12 07:21:12.625 285 12582.40 46.42 55131.43 88888.00 2009-10-12 07:21:12.750 285 12582.42 46.42 55131.47 88888.00 2009-10-12 07:21:12.875 285 12582.38 46.45 55131.50 88888.00 2009-10-12 07:21:13.000 285 12582.35 46.45 55131.50 88888.00 2009-10-12 07:21:13.125 285 12582.30 46.45 55131.50 88888.00 2009-10-12 07:21:13.250 285 12582.27 46.45 55131.53 88888.00 2009-10-12 07:21:13.375 285 12582.35 46.48 55131.50 88888.00 2009-10-12 07:21:13.500 285 12582.38 46.50 55131.50 88888.00 2009-10-12 07:21:13.625 285 12582.33 46.52 55131.45 88888.00 2009-10-12 07:21:13.750 285 12582.33 46.48 55131.45 88888.00 2009-10-12 07:21:13.875 285 12582.35 46.48 55131.45 88888.00 2009-10-12 07:21:14.000 285 12582.35 46.45 55131.45 88888.00 2009-10-12 07:21:14.125 285 12582.35 46.45 55131.47 88888.00 2009-10-12 07:21:14.250 285 12582.30 46.48 55131.47 88888.00 2009-10-12 07:21:14.375 285 12582.33 46.48 55131.47 88888.00 2009-10-12 07:21:14.500 285 12582.33 46.45 55131.47 88888.00 2009-10-12 07:21:14.625 285 12582.35 46.45 55131.50 88888.00 2009-10-12 07:21:14.750 285 12582.35 46.45 55131.50 88888.00 2009-10-12 07:21:14.875 285 12582.38 46.48 55131.50 88888.00 2009-10-12 07:21:15.000 285 12582.35 46.45 55131.47 88888.00 2009-10-12 07:21:15.125 285 12582.25 46.45 55131.47 88888.00 2009-10-12 07:21:15.250 285 12582.20 46.45 55131.47 88888.00 2009-10-12 07:21:15.375 285 12582.27 46.42 55131.47 88888.00 2009-10-12 07:21:15.500 285 12582.25 46.42 55131.47 88888.00 2009-10-12 07:21:15.625 285 12582.33 46.48 55131.47 88888.00 2009-10-12 07:21:15.750 285 12582.33 46.48 55131.50 88888.00 2009-10-12 07:21:15.875 285 12582.30 46.45 55131.53 88888.00 2009-10-12 07:21:16.000 285 12582.30 46.45 55131.50 88888.00 2009-10-12 07:21:16.125 285 12582.38 46.42 55131.47 88888.00 2009-10-12 07:21:16.250 285 12582.35 46.42 55131.47 88888.00 2009-10-12 07:21:16.375 285 12582.38 46.42 55131.50 88888.00 2009-10-12 07:21:16.500 285 12582.38 46.48 55131.47 88888.00 2009-10-12 07:21:16.625 285 12582.38 46.45 55131.47 88888.00 2009-10-12 07:21:16.750 285 12582.40 46.45 55131.47 88888.00 2009-10-12 07:21:16.875 285 12582.42 46.45 55131.47 88888.00 2009-10-12 07:21:17.000 285 12582.50 46.42 55131.47 88888.00 2009-10-12 07:21:17.125 285 12582.50 46.45 55131.53 88888.00 2009-10-12 07:21:17.250 285 12582.40 46.45 55131.53 88888.00 2009-10-12 07:21:17.375 285 12582.38 46.45 55131.53 88888.00 2009-10-12 07:21:17.500 285 12582.42 46.45 55131.50 88888.00 2009-10-12 07:21:17.625 285 12582.42 46.42 55131.50 88888.00 2009-10-12 07:21:17.750 285 12582.42 46.48 55131.53 88888.00 2009-10-12 07:21:17.875 285 12582.40 46.45 55131.55 88888.00 2009-10-12 07:21:18.000 285 12582.35 46.45 55131.55 88888.00 2009-10-12 07:21:18.125 285 12582.42 46.45 55131.55 88888.00 2009-10-12 07:21:18.250 285 12582.45 46.42 55131.57 88888.00 2009-10-12 07:21:18.375 285 12582.48 46.42 55131.55 88888.00 2009-10-12 07:21:18.500 285 12582.48 46.42 55131.55 88888.00 2009-10-12 07:21:18.625 285 12582.50 46.42 55131.55 88888.00 2009-10-12 07:21:18.750 285 12582.52 46.42 55131.57 88888.00 2009-10-12 07:21:18.875 285 12582.52 46.42 55131.57 88888.00 2009-10-12 07:21:19.000 285 12582.48 46.45 55131.57 88888.00 2009-10-12 07:21:19.125 285 12582.42 46.45 55131.57 88888.00 2009-10-12 07:21:19.250 285 12582.35 46.42 55131.55 88888.00 2009-10-12 07:21:19.375 285 12582.40 46.42 55131.55 88888.00 2009-10-12 07:21:19.500 285 12582.45 46.45 55131.55 88888.00 2009-10-12 07:21:19.625 285 12582.48 46.42 55131.55 88888.00 2009-10-12 07:21:19.750 285 12582.42 46.42 55131.57 88888.00 2009-10-12 07:21:19.875 285 12582.48 46.42 55131.53 88888.00 2009-10-12 07:21:20.000 285 12582.48 46.40 55131.55 88888.00 2009-10-12 07:21:20.125 285 12582.45 46.42 55131.57 88888.00 2009-10-12 07:21:20.250 285 12582.45 46.42 55131.60 88888.00 2009-10-12 07:21:20.375 285 12582.45 46.42 55131.60 88888.00 2009-10-12 07:21:20.500 285 12582.42 46.42 55131.57 88888.00 2009-10-12 07:21:20.625 285 12582.42 46.40 55131.57 88888.00 2009-10-12 07:21:20.750 285 12582.42 46.42 55131.57 88888.00 2009-10-12 07:21:20.875 285 12582.42 46.42 55131.57 88888.00 2009-10-12 07:21:21.000 285 12582.42 46.42 55131.55 88888.00 2009-10-12 07:21:21.125 285 12582.42 46.42 55131.60 88888.00 2009-10-12 07:21:21.250 285 12582.38 46.42 55131.60 88888.00 2009-10-12 07:21:21.375 285 12582.38 46.45 55131.60 88888.00 2009-10-12 07:21:21.500 285 12582.42 46.42 55131.60 88888.00 2009-10-12 07:21:21.625 285 12582.50 46.42 55131.62 88888.00 2009-10-12 07:21:21.750 285 12582.50 46.42 55131.62 88888.00 2009-10-12 07:21:21.875 285 12582.48 46.40 55131.62 88888.00 2009-10-12 07:21:22.000 285 12582.48 46.40 55131.62 88888.00 2009-10-12 07:21:22.125 285 12582.50 46.40 55131.62 88888.00 2009-10-12 07:21:22.250 285 12582.48 46.38 55131.62 88888.00 2009-10-12 07:21:22.375 285 12582.50 46.38 55131.62 88888.00 2009-10-12 07:21:22.500 285 12582.52 46.38 55131.62 88888.00 2009-10-12 07:21:22.625 285 12582.52 46.38 55131.65 88888.00 2009-10-12 07:21:22.750 285 12582.48 46.38 55131.62 88888.00 2009-10-12 07:21:22.875 285 12582.50 46.40 55131.62 88888.00 2009-10-12 07:21:23.000 285 12582.52 46.38 55131.62 88888.00 2009-10-12 07:21:23.125 285 12582.50 46.38 55131.60 88888.00 2009-10-12 07:21:23.250 285 12582.48 46.38 55131.57 88888.00 2009-10-12 07:21:23.375 285 12582.50 46.40 55131.60 88888.00 2009-10-12 07:21:23.500 285 12582.50 46.42 55131.62 88888.00 2009-10-12 07:21:23.625 285 12582.52 46.38 55131.62 88888.00 2009-10-12 07:21:23.750 285 12582.55 46.35 55131.60 88888.00 2009-10-12 07:21:23.875 285 12582.58 46.38 55131.65 88888.00 2009-10-12 07:21:24.000 285 12582.55 46.38 55131.68 88888.00 2009-10-12 07:21:24.125 285 12582.52 46.38 55131.65 88888.00 2009-10-12 07:21:24.250 285 12582.52 46.40 55131.65 88888.00 2009-10-12 07:21:24.375 285 12582.62 46.40 55131.60 88888.00 2009-10-12 07:21:24.500 285 12582.60 46.40 55131.57 88888.00 2009-10-12 07:21:24.625 285 12582.58 46.38 55131.60 88888.00 2009-10-12 07:21:24.750 285 12582.52 46.38 55131.60 88888.00 2009-10-12 07:21:24.875 285 12582.55 46.35 55131.62 88888.00 2009-10-12 07:21:25.000 285 12582.52 46.33 55131.60 88888.00 2009-10-12 07:21:25.125 285 12582.50 46.35 55131.62 88888.00 2009-10-12 07:21:25.250 285 12582.50 46.33 55131.60 88888.00 2009-10-12 07:21:25.375 285 12582.50 46.35 55131.62 88888.00 2009-10-12 07:21:25.500 285 12582.50 46.35 55131.62 88888.00 2009-10-12 07:21:25.625 285 12582.48 46.35 55131.62 88888.00 2009-10-12 07:21:25.750 285 12582.50 46.38 55131.62 88888.00 2009-10-12 07:21:25.875 285 12582.50 46.35 55131.62 88888.00 2009-10-12 07:21:26.000 285 12582.50 46.35 55131.62 88888.00 2009-10-12 07:21:26.125 285 12582.52 46.35 55131.62 88888.00 2009-10-12 07:21:26.250 285 12582.52 46.35 55131.65 88888.00 2009-10-12 07:21:26.375 285 12582.55 46.35 55131.68 88888.00 2009-10-12 07:21:26.500 285 12582.58 46.35 55131.65 88888.00 2009-10-12 07:21:26.625 285 12582.60 46.35 55131.65 88888.00 2009-10-12 07:21:26.750 285 12582.58 46.35 55131.65 88888.00 2009-10-12 07:21:26.875 285 12582.52 46.38 55131.68 88888.00 2009-10-12 07:21:27.000 285 12582.50 46.38 55131.68 88888.00 2009-10-12 07:21:27.125 285 12582.52 46.40 55131.68 88888.00 2009-10-12 07:21:27.250 285 12582.52 46.38 55131.70 88888.00 2009-10-12 07:21:27.375 285 12582.52 46.35 55131.70 88888.00 2009-10-12 07:21:27.500 285 12582.50 46.35 55131.70 88888.00 2009-10-12 07:21:27.625 285 12582.50 46.35 55131.70 88888.00 2009-10-12 07:21:27.750 285 12582.50 46.38 55131.68 88888.00 2009-10-12 07:21:27.875 285 12582.45 46.38 55131.68 88888.00 2009-10-12 07:21:28.000 285 12582.48 46.38 55131.70 88888.00 2009-10-12 07:21:28.125 285 12582.50 46.38 55131.72 88888.00 2009-10-12 07:21:28.250 285 12582.48 46.38 55131.75 88888.00 2009-10-12 07:21:28.375 285 12582.45 46.38 55131.78 88888.00 2009-10-12 07:21:28.500 285 12582.50 46.38 55131.75 88888.00 2009-10-12 07:21:28.625 285 12582.55 46.38 55131.72 88888.00 2009-10-12 07:21:28.750 285 12582.62 46.35 55131.72 88888.00 2009-10-12 07:21:28.875 285 12582.58 46.38 55131.72 88888.00 2009-10-12 07:21:29.000 285 12582.55 46.38 55131.72 88888.00 2009-10-12 07:21:29.125 285 12582.60 46.38 55131.72 88888.00 2009-10-12 07:21:29.250 285 12582.58 46.38 55131.72 88888.00 2009-10-12 07:21:29.375 285 12582.62 46.40 55131.72 88888.00 2009-10-12 07:21:29.500 285 12582.58 46.42 55131.72 88888.00 2009-10-12 07:21:29.625 285 12582.52 46.40 55131.72 88888.00 2009-10-12 07:21:29.750 285 12582.52 46.40 55131.72 88888.00 2009-10-12 07:21:29.875 285 12582.55 46.40 55131.72 88888.00 2009-10-12 07:21:30.000 285 12582.58 46.40 55131.75 88888.00 2009-10-12 07:21:30.125 285 12582.60 46.38 55131.72 88888.00 2009-10-12 07:21:30.250 285 12582.58 46.38 55131.72 88888.00 2009-10-12 07:21:30.375 285 12582.52 46.40 55131.75 88888.00 2009-10-12 07:21:30.500 285 12582.55 46.40 55131.75 88888.00 2009-10-12 07:21:30.625 285 12582.60 46.40 55131.75 88888.00 2009-10-12 07:21:30.750 285 12582.60 46.38 55131.75 88888.00 2009-10-12 07:21:30.875 285 12582.60 46.40 55131.75 88888.00 2009-10-12 07:21:31.000 285 12582.65 46.40 55131.75 88888.00 2009-10-12 07:21:31.125 285 12582.65 46.42 55131.75 88888.00 2009-10-12 07:21:31.250 285 12582.58 46.42 55131.75 88888.00 2009-10-12 07:21:31.375 285 12582.55 46.42 55131.78 88888.00 2009-10-12 07:21:31.500 285 12582.58 46.42 55131.75 88888.00 2009-10-12 07:21:31.625 285 12582.60 46.42 55131.78 88888.00 2009-10-12 07:21:31.750 285 12582.58 46.42 55131.75 88888.00 2009-10-12 07:21:31.875 285 12582.58 46.40 55131.78 88888.00 2009-10-12 07:21:32.000 285 12582.58 46.38 55131.78 88888.00 2009-10-12 07:21:32.125 285 12582.58 46.40 55131.78 88888.00 2009-10-12 07:21:32.250 285 12582.60 46.42 55131.78 88888.00 2009-10-12 07:21:32.375 285 12582.62 46.42 55131.78 88888.00 2009-10-12 07:21:32.500 285 12582.58 46.42 55131.78 88888.00 2009-10-12 07:21:32.625 285 12582.60 46.42 55131.78 88888.00 2009-10-12 07:21:32.750 285 12582.65 46.45 55131.80 88888.00 2009-10-12 07:21:32.875 285 12582.65 46.42 55131.80 88888.00 2009-10-12 07:21:33.000 285 12582.60 46.42 55131.78 88888.00 2009-10-12 07:21:33.125 285 12582.62 46.42 55131.75 88888.00 2009-10-12 07:21:33.250 285 12582.62 46.42 55131.78 88888.00 2009-10-12 07:21:33.375 285 12582.65 46.45 55131.80 88888.00 2009-10-12 07:21:33.500 285 12582.65 46.45 55131.80 88888.00 2009-10-12 07:21:33.625 285 12582.67 46.45 55131.78 88888.00 2009-10-12 07:21:33.750 285 12582.75 46.45 55131.80 88888.00 2009-10-12 07:21:33.875 285 12582.73 46.45 55131.82 88888.00 2009-10-12 07:21:34.000 285 12582.70 46.45 55131.78 88888.00 2009-10-12 07:21:34.125 285 12582.70 46.45 55131.78 88888.00 2009-10-12 07:21:34.250 285 12582.73 46.45 55131.80 88888.00 2009-10-12 07:21:34.375 285 12582.75 46.45 55131.82 88888.00 2009-10-12 07:21:34.500 285 12582.70 46.45 55131.80 88888.00 2009-10-12 07:21:34.625 285 12582.70 46.45 55131.80 88888.00 2009-10-12 07:21:34.750 285 12582.75 46.48 55131.80 88888.00 2009-10-12 07:21:34.875 285 12582.73 46.48 55131.80 88888.00 2009-10-12 07:21:35.000 285 12582.73 46.48 55131.80 88888.00 2009-10-12 07:21:35.125 285 12582.65 46.50 55131.78 88888.00 2009-10-12 07:21:35.250 285 12582.62 46.48 55131.75 88888.00 2009-10-12 07:21:35.375 285 12582.65 46.48 55131.78 88888.00 2009-10-12 07:21:35.500 285 12582.67 46.48 55131.80 88888.00 2009-10-12 07:21:35.625 285 12582.65 46.48 55131.80 88888.00 2009-10-12 07:21:35.750 285 12582.62 46.48 55131.80 88888.00 2009-10-12 07:21:35.875 285 12582.67 46.50 55131.80 88888.00 2009-10-12 07:21:36.000 285 12582.77 46.50 55131.80 88888.00 2009-10-12 07:21:36.125 285 12582.75 46.50 55131.82 88888.00 2009-10-12 07:21:36.250 285 12582.67 46.48 55131.82 88888.00 2009-10-12 07:21:36.375 285 12582.67 46.50 55131.85 88888.00 2009-10-12 07:21:36.500 285 12582.67 46.52 55131.85 88888.00 2009-10-12 07:21:36.625 285 12582.70 46.52 55131.85 88888.00 2009-10-12 07:21:36.750 285 12582.73 46.50 55131.82 88888.00 2009-10-12 07:21:36.875 285 12582.73 46.50 55131.85 88888.00 2009-10-12 07:21:37.000 285 12582.75 46.52 55131.88 88888.00 2009-10-12 07:21:37.125 285 12582.73 46.52 55131.90 88888.00 2009-10-12 07:21:37.250 285 12582.67 46.55 55131.90 88888.00 2009-10-12 07:21:37.375 285 12582.73 46.58 55131.90 88888.00 2009-10-12 07:21:37.500 285 12582.75 46.55 55131.90 88888.00 2009-10-12 07:21:37.625 285 12582.75 46.58 55131.88 88888.00 2009-10-12 07:21:37.750 285 12582.73 46.58 55131.88 88888.00 2009-10-12 07:21:37.875 285 12582.73 46.58 55131.88 88888.00 2009-10-12 07:21:38.000 285 12582.73 46.55 55131.88 88888.00 2009-10-12 07:21:38.125 285 12582.77 46.55 55131.88 88888.00 2009-10-12 07:21:38.250 285 12582.70 46.58 55131.88 88888.00 2009-10-12 07:21:38.375 285 12582.75 46.58 55131.88 88888.00 2009-10-12 07:21:38.500 285 12582.77 46.58 55131.88 88888.00 2009-10-12 07:21:38.625 285 12582.77 46.58 55131.88 88888.00 2009-10-12 07:21:38.750 285 12582.73 46.58 55131.90 88888.00 2009-10-12 07:21:38.875 285 12582.75 46.60 55131.88 88888.00 2009-10-12 07:21:39.000 285 12582.80 46.60 55131.88 88888.00 2009-10-12 07:21:39.125 285 12582.77 46.58 55131.90 88888.00 2009-10-12 07:21:39.250 285 12582.75 46.58 55131.93 88888.00 2009-10-12 07:21:39.375 285 12582.75 46.62 55131.90 88888.00 2009-10-12 07:21:39.500 285 12582.77 46.62 55131.88 88888.00 2009-10-12 07:21:39.625 285 12582.80 46.60 55131.85 88888.00 2009-10-12 07:21:39.750 285 12582.83 46.62 55131.88 88888.00 2009-10-12 07:21:39.875 285 12582.83 46.62 55131.90 88888.00 2009-10-12 07:21:40.000 285 12582.85 46.65 55131.90 88888.00 2009-10-12 07:21:40.125 285 12582.85 46.65 55131.90 88888.00 2009-10-12 07:21:40.250 285 12582.83 46.62 55131.88 88888.00 2009-10-12 07:21:40.375 285 12582.88 46.65 55131.88 88888.00 2009-10-12 07:21:40.500 285 12582.92 46.62 55131.90 88888.00 2009-10-12 07:21:40.625 285 12582.90 46.62 55131.88 88888.00 2009-10-12 07:21:40.750 285 12582.88 46.62 55131.90 88888.00 2009-10-12 07:21:40.875 285 12582.85 46.62 55131.93 88888.00 2009-10-12 07:21:41.000 285 12582.85 46.65 55131.90 88888.00 2009-10-12 07:21:41.125 285 12582.77 46.65 55131.90 88888.00 2009-10-12 07:21:41.250 285 12582.80 46.62 55131.93 88888.00 2009-10-12 07:21:41.375 285 12582.77 46.67 55131.90 88888.00 2009-10-12 07:21:41.500 285 12582.80 46.65 55131.90 88888.00 2009-10-12 07:21:41.625 285 12582.83 46.67 55131.90 88888.00 2009-10-12 07:21:41.750 285 12582.83 46.67 55131.90 88888.00 2009-10-12 07:21:41.875 285 12582.85 46.67 55131.93 88888.00 2009-10-12 07:21:42.000 285 12582.88 46.70 55131.93 88888.00 2009-10-12 07:21:42.125 285 12582.90 46.67 55131.93 88888.00 2009-10-12 07:21:42.250 285 12582.80 46.65 55131.88 88888.00 2009-10-12 07:21:42.375 285 12582.83 46.67 55131.88 88888.00 2009-10-12 07:21:42.500 285 12582.83 46.67 55131.90 88888.00 2009-10-12 07:21:42.625 285 12582.85 46.67 55131.90 88888.00 2009-10-12 07:21:42.750 285 12582.90 46.67 55131.93 88888.00 2009-10-12 07:21:42.875 285 12582.83 46.67 55131.95 88888.00 2009-10-12 07:21:43.000 285 12582.85 46.67 55131.93 88888.00 2009-10-12 07:21:43.125 285 12582.90 46.70 55131.95 88888.00 2009-10-12 07:21:43.250 285 12582.80 46.70 55131.95 88888.00 2009-10-12 07:21:43.375 285 12582.88 46.73 55131.93 88888.00 2009-10-12 07:21:43.500 285 12582.90 46.73 55131.93 88888.00 2009-10-12 07:21:43.625 285 12582.85 46.70 55131.93 88888.00 2009-10-12 07:21:43.750 285 12582.83 46.75 55131.90 88888.00 2009-10-12 07:21:43.875 285 12582.85 46.75 55131.95 88888.00 2009-10-12 07:21:44.000 285 12582.80 46.73 55131.95 88888.00 2009-10-12 07:21:44.125 285 12582.83 46.70 55131.95 88888.00 2009-10-12 07:21:44.250 285 12582.77 46.70 55131.95 88888.00 2009-10-12 07:21:44.375 285 12582.88 46.70 55131.93 88888.00 2009-10-12 07:21:44.500 285 12582.88 46.73 55131.95 88888.00 2009-10-12 07:21:44.625 285 12582.88 46.75 55131.93 88888.00 2009-10-12 07:21:44.750 285 12582.85 46.77 55131.95 88888.00 2009-10-12 07:21:44.875 285 12582.85 46.75 55131.95 88888.00 2009-10-12 07:21:45.000 285 12582.85 46.75 55131.95 88888.00 2009-10-12 07:21:45.125 285 12582.80 46.75 55131.95 88888.00 2009-10-12 07:21:45.250 285 12582.83 46.77 55131.97 88888.00 2009-10-12 07:21:45.375 285 12582.85 46.80 55131.95 88888.00 2009-10-12 07:21:45.500 285 12582.83 46.77 55131.97 88888.00 2009-10-12 07:21:45.625 285 12582.85 46.77 55131.95 88888.00 2009-10-12 07:21:45.750 285 12582.92 46.77 55131.95 88888.00 2009-10-12 07:21:45.875 285 12582.88 46.80 55131.97 88888.00 2009-10-12 07:21:46.000 285 12582.88 46.80 55131.97 88888.00 2009-10-12 07:21:46.125 285 12582.85 46.80 55132.00 88888.00 2009-10-12 07:21:46.250 285 12582.80 46.80 55131.97 88888.00 2009-10-12 07:21:46.375 285 12582.80 46.80 55131.97 88888.00 2009-10-12 07:21:46.500 285 12582.80 46.77 55132.00 88888.00 2009-10-12 07:21:46.625 285 12582.90 46.80 55132.00 88888.00 2009-10-12 07:21:46.750 285 12582.85 46.80 55131.97 88888.00 2009-10-12 07:21:46.875 285 12582.75 46.77 55132.00 88888.00 2009-10-12 07:21:47.000 285 12582.83 46.80 55132.00 88888.00 2009-10-12 07:21:47.125 285 12582.85 46.80 55132.00 88888.00 2009-10-12 07:21:47.250 285 12582.77 46.80 55132.00 88888.00 2009-10-12 07:21:47.375 285 12582.80 46.80 55131.97 88888.00 2009-10-12 07:21:47.500 285 12582.83 46.83 55132.00 88888.00 2009-10-12 07:21:47.625 285 12582.77 46.83 55132.00 88888.00 2009-10-12 07:21:47.750 285 12582.75 46.80 55132.03 88888.00 2009-10-12 07:21:47.875 285 12582.77 46.83 55132.03 88888.00 2009-10-12 07:21:48.000 285 12582.85 46.83 55132.03 88888.00 2009-10-12 07:21:48.125 285 12582.85 46.80 55132.03 88888.00 2009-10-12 07:21:48.250 285 12582.77 46.80 55132.03 88888.00 2009-10-12 07:21:48.375 285 12582.83 46.85 55132.03 88888.00 2009-10-12 07:21:48.500 285 12582.85 46.83 55132.03 88888.00 2009-10-12 07:21:48.625 285 12582.83 46.80 55132.03 88888.00 2009-10-12 07:21:48.750 285 12582.80 46.80 55132.03 88888.00 2009-10-12 07:21:48.875 285 12582.80 46.80 55132.05 88888.00 2009-10-12 07:21:49.000 285 12582.80 46.83 55132.03 88888.00 2009-10-12 07:21:49.125 285 12582.80 46.83 55132.05 88888.00 2009-10-12 07:21:49.250 285 12582.83 46.80 55132.05 88888.00 2009-10-12 07:21:49.375 285 12582.85 46.83 55132.03 88888.00 2009-10-12 07:21:49.500 285 12582.83 46.83 55132.03 88888.00 2009-10-12 07:21:49.625 285 12582.83 46.85 55132.03 88888.00 2009-10-12 07:21:49.750 285 12582.85 46.83 55132.03 88888.00 2009-10-12 07:21:49.875 285 12582.85 46.83 55132.05 88888.00 2009-10-12 07:21:50.000 285 12582.85 46.85 55132.03 88888.00 2009-10-12 07:21:50.125 285 12582.80 46.85 55132.03 88888.00 2009-10-12 07:21:50.250 285 12582.75 46.83 55132.05 88888.00 2009-10-12 07:21:50.375 285 12582.80 46.88 55132.05 88888.00 2009-10-12 07:21:50.500 285 12582.83 46.85 55132.03 88888.00 2009-10-12 07:21:50.625 285 12582.88 46.80 55132.03 88888.00 2009-10-12 07:21:50.750 285 12582.85 46.83 55132.05 88888.00 2009-10-12 07:21:50.875 285 12582.85 46.85 55132.05 88888.00 2009-10-12 07:21:51.000 285 12582.88 46.85 55132.03 88888.00 2009-10-12 07:21:51.125 285 12582.85 46.85 55132.05 88888.00 2009-10-12 07:21:51.250 285 12582.83 46.83 55132.05 88888.00 2009-10-12 07:21:51.375 285 12582.83 46.83 55132.05 88888.00 2009-10-12 07:21:51.500 285 12582.85 46.85 55132.07 88888.00 2009-10-12 07:21:51.625 285 12582.88 46.88 55132.10 88888.00 2009-10-12 07:21:51.750 285 12582.85 46.85 55132.07 88888.00 2009-10-12 07:21:51.875 285 12582.83 46.85 55132.07 88888.00 2009-10-12 07:21:52.000 285 12582.90 46.85 55132.07 88888.00 2009-10-12 07:21:52.125 285 12582.90 46.88 55132.10 88888.00 2009-10-12 07:21:52.250 285 12582.83 46.88 55132.10 88888.00 2009-10-12 07:21:52.375 285 12582.83 46.88 55132.07 88888.00 2009-10-12 07:21:52.500 285 12582.88 46.85 55132.07 88888.00 2009-10-12 07:21:52.625 285 12582.90 46.85 55132.10 88888.00 2009-10-12 07:21:52.750 285 12582.85 46.88 55132.10 88888.00 2009-10-12 07:21:52.875 285 12582.80 46.88 55132.10 88888.00 2009-10-12 07:21:53.000 285 12582.85 46.88 55132.10 88888.00 2009-10-12 07:21:53.125 285 12582.88 46.88 55132.10 88888.00 2009-10-12 07:21:53.250 285 12582.90 46.88 55132.12 88888.00 2009-10-12 07:21:53.375 285 12582.98 46.88 55132.12 88888.00 2009-10-12 07:21:53.500 285 12582.95 46.90 55132.12 88888.00 2009-10-12 07:21:53.625 285 12582.95 46.88 55132.10 88888.00 2009-10-12 07:21:53.750 285 12582.95 46.88 55132.12 88888.00 2009-10-12 07:21:53.875 285 12582.98 46.90 55132.12 88888.00 2009-10-12 07:21:54.000 285 12582.95 46.88 55132.10 88888.00 2009-10-12 07:21:54.125 285 12582.98 46.90 55132.07 88888.00 2009-10-12 07:21:54.250 285 12582.95 46.88 55132.10 88888.00 2009-10-12 07:21:54.375 285 12582.95 46.92 55132.10 88888.00 2009-10-12 07:21:54.500 285 12583.00 46.90 55132.07 88888.00 2009-10-12 07:21:54.625 285 12582.98 46.88 55132.07 88888.00 2009-10-12 07:21:54.750 285 12582.92 46.90 55132.10 88888.00 2009-10-12 07:21:54.875 285 12582.92 46.92 55132.12 88888.00 2009-10-12 07:21:55.000 285 12582.90 46.90 55132.12 88888.00 2009-10-12 07:21:55.125 285 12582.92 46.90 55132.12 88888.00 2009-10-12 07:21:55.250 285 12582.90 46.88 55132.12 88888.00 2009-10-12 07:21:55.375 285 12582.90 46.90 55132.12 88888.00 2009-10-12 07:21:55.500 285 12582.92 46.90 55132.12 88888.00 2009-10-12 07:21:55.625 285 12582.92 46.88 55132.15 88888.00 2009-10-12 07:21:55.750 285 12582.92 46.88 55132.12 88888.00 2009-10-12 07:21:55.875 285 12582.90 46.88 55132.12 88888.00 2009-10-12 07:21:56.000 285 12582.92 46.88 55132.10 88888.00 2009-10-12 07:21:56.125 285 12582.98 46.88 55132.12 88888.00 2009-10-12 07:21:56.250 285 12582.92 46.88 55132.15 88888.00 2009-10-12 07:21:56.375 285 12582.95 46.83 55132.15 88888.00 2009-10-12 07:21:56.500 285 12582.90 46.85 55132.18 88888.00 2009-10-12 07:21:56.625 285 12582.92 46.88 55132.18 88888.00 2009-10-12 07:21:56.750 285 12582.88 46.88 55132.15 88888.00 2009-10-12 07:21:56.875 285 12582.88 46.90 55132.15 88888.00 2009-10-12 07:21:57.000 285 12582.88 46.90 55132.18 88888.00 2009-10-12 07:21:57.125 285 12582.83 46.90 55132.18 88888.00 2009-10-12 07:21:57.250 285 12582.83 46.85 55132.20 88888.00 2009-10-12 07:21:57.375 285 12582.88 46.90 55132.18 88888.00 2009-10-12 07:21:57.500 285 12582.85 46.90 55132.18 88888.00 2009-10-12 07:21:57.625 285 12582.85 46.88 55132.18 88888.00 2009-10-12 07:21:57.750 285 12582.90 46.88 55132.15 88888.00 2009-10-12 07:21:57.875 285 12582.88 46.90 55132.18 88888.00 2009-10-12 07:21:58.000 285 12582.85 46.90 55132.20 88888.00 2009-10-12 07:21:58.125 285 12582.85 46.90 55132.18 88888.00 2009-10-12 07:21:58.250 285 12582.85 46.90 55132.20 88888.00 2009-10-12 07:21:58.375 285 12582.95 46.92 55132.20 88888.00 2009-10-12 07:21:58.500 285 12582.92 46.92 55132.18 88888.00 2009-10-12 07:21:58.625 285 12582.90 46.90 55132.15 88888.00 2009-10-12 07:21:58.750 285 12582.90 46.90 55132.18 88888.00 2009-10-12 07:21:58.875 285 12582.98 46.90 55132.20 88888.00 2009-10-12 07:21:59.000 285 12582.98 46.90 55132.20 88888.00 2009-10-12 07:21:59.125 285 12582.90 46.88 55132.20 88888.00 2009-10-12 07:21:59.250 285 12582.85 46.85 55132.22 88888.00 2009-10-12 07:21:59.375 285 12582.92 46.85 55132.20 88888.00 2009-10-12 07:21:59.500 285 12582.90 46.90 55132.22 88888.00 2009-10-12 07:21:59.625 285 12582.90 46.90 55132.22 88888.00 2009-10-12 07:21:59.750 285 12582.92 46.90 55132.20 88888.00 2009-10-12 07:21:59.875 285 12582.92 46.90 55132.20 88888.00 2009-10-12 07:22:00.000 285 12582.88 46.88 55132.18 88888.00 2009-10-12 07:22:00.125 285 12582.88 46.88 55132.20 88888.00 2009-10-12 07:22:00.250 285 12582.85 46.88 55132.20 88888.00 2009-10-12 07:22:00.375 285 12582.85 46.85 55132.20 88888.00 2009-10-12 07:22:00.500 285 12582.88 46.88 55132.22 88888.00 2009-10-12 07:22:00.625 285 12582.85 46.88 55132.20 88888.00 2009-10-12 07:22:00.750 285 12582.85 46.88 55132.20 88888.00 2009-10-12 07:22:00.875 285 12582.90 46.90 55132.22 88888.00 2009-10-12 07:22:01.000 285 12582.92 46.90 55132.20 88888.00 2009-10-12 07:22:01.125 285 12582.92 46.88 55132.22 88888.00 2009-10-12 07:22:01.250 285 12582.92 46.85 55132.20 88888.00 2009-10-12 07:22:01.375 285 12582.98 46.88 55132.20 88888.00 2009-10-12 07:22:01.500 285 12582.92 46.85 55132.20 88888.00 2009-10-12 07:22:01.625 285 12582.95 46.88 55132.22 88888.00 2009-10-12 07:22:01.750 285 12582.98 46.90 55132.22 88888.00 2009-10-12 07:22:01.875 285 12583.00 46.90 55132.22 88888.00 2009-10-12 07:22:02.000 285 12583.00 46.92 55132.25 88888.00 2009-10-12 07:22:02.125 285 12582.98 46.90 55132.28 88888.00 2009-10-12 07:22:02.250 285 12582.90 46.90 55132.28 88888.00 2009-10-12 07:22:02.375 285 12582.90 46.90 55132.25 88888.00 2009-10-12 07:22:02.500 285 12582.90 46.88 55132.22 88888.00 2009-10-12 07:22:02.625 285 12582.92 46.88 55132.28 88888.00 2009-10-12 07:22:02.750 285 12582.95 46.90 55132.25 88888.00 2009-10-12 07:22:02.875 285 12582.95 46.90 55132.25 88888.00 2009-10-12 07:22:03.000 285 12582.92 46.90 55132.25 88888.00 2009-10-12 07:22:03.125 285 12582.90 46.92 55132.28 88888.00 2009-10-12 07:22:03.250 285 12582.88 46.92 55132.28 88888.00 2009-10-12 07:22:03.375 285 12582.92 46.90 55132.28 88888.00 2009-10-12 07:22:03.500 285 12582.92 46.90 55132.30 88888.00 2009-10-12 07:22:03.625 285 12582.90 46.90 55132.28 88888.00 2009-10-12 07:22:03.750 285 12582.90 46.92 55132.28 88888.00 2009-10-12 07:22:03.875 285 12583.00 46.95 55132.28 88888.00 2009-10-12 07:22:04.000 285 12583.02 46.92 55132.28 88888.00 2009-10-12 07:22:04.125 285 12582.95 46.95 55132.28 88888.00 2009-10-12 07:22:04.250 285 12582.98 46.90 55132.30 88888.00 2009-10-12 07:22:04.375 285 12583.02 46.90 55132.28 88888.00 2009-10-12 07:22:04.500 285 12583.05 46.92 55132.30 88888.00 2009-10-12 07:22:04.625 285 12583.05 46.92 55132.30 88888.00 2009-10-12 07:22:04.750 285 12583.02 46.95 55132.32 88888.00 2009-10-12 07:22:04.875 285 12582.98 46.92 55132.35 88888.00 2009-10-12 07:22:05.000 285 12583.00 46.92 55132.38 88888.00 2009-10-12 07:22:05.125 285 12583.10 46.92 55132.32 88888.00 2009-10-12 07:22:05.250 285 12583.05 46.92 55132.32 88888.00 2009-10-12 07:22:05.375 285 12583.02 46.92 55132.32 88888.00 2009-10-12 07:22:05.500 285 12583.00 46.90 55132.35 88888.00 2009-10-12 07:22:05.625 285 12583.00 46.90 55132.32 88888.00 2009-10-12 07:22:05.750 285 12583.02 46.90 55132.35 88888.00 2009-10-12 07:22:05.875 285 12583.00 46.92 55132.35 88888.00 2009-10-12 07:22:06.000 285 12583.00 46.95 55132.32 88888.00 2009-10-12 07:22:06.125 285 12583.08 46.95 55132.35 88888.00 2009-10-12 07:22:06.250 285 12583.02 46.92 55132.35 88888.00 2009-10-12 07:22:06.375 285 12583.05 46.92 55132.35 88888.00 2009-10-12 07:22:06.500 285 12583.05 46.90 55132.32 88888.00 2009-10-12 07:22:06.625 285 12583.05 46.92 55132.32 88888.00 2009-10-12 07:22:06.750 285 12583.00 46.90 55132.35 88888.00 2009-10-12 07:22:06.875 285 12583.02 46.92 55132.35 88888.00 2009-10-12 07:22:07.000 285 12583.05 46.92 55132.35 88888.00 2009-10-12 07:22:07.125 285 12583.02 46.90 55132.35 88888.00 2009-10-12 07:22:07.250 285 12582.98 46.92 55132.35 88888.00 2009-10-12 07:22:07.375 285 12583.02 46.90 55132.32 88888.00 2009-10-12 07:22:07.500 285 12583.08 46.92 55132.32 88888.00 2009-10-12 07:22:07.625 285 12583.12 46.92 55132.38 88888.00 2009-10-12 07:22:07.750 285 12583.15 46.90 55132.38 88888.00 2009-10-12 07:22:07.875 285 12583.12 46.90 55132.38 88888.00 2009-10-12 07:22:08.000 285 12583.08 46.90 55132.38 88888.00 2009-10-12 07:22:08.125 285 12583.08 46.90 55132.40 88888.00 2009-10-12 07:22:08.250 285 12583.02 46.90 55132.40 88888.00 2009-10-12 07:22:08.375 285 12583.02 46.90 55132.43 88888.00 2009-10-12 07:22:08.500 285 12583.08 46.90 55132.38 88888.00 2009-10-12 07:22:08.625 285 12583.08 46.92 55132.40 88888.00 2009-10-12 07:22:08.750 285 12583.10 46.92 55132.40 88888.00 2009-10-12 07:22:08.875 285 12583.15 46.92 55132.40 88888.00 2009-10-12 07:22:09.000 285 12583.20 46.90 55132.40 88888.00 2009-10-12 07:22:09.125 285 12583.20 46.90 55132.38 88888.00 2009-10-12 07:22:09.250 285 12583.12 46.88 55132.38 88888.00 2009-10-12 07:22:09.375 285 12583.12 46.90 55132.40 88888.00 2009-10-12 07:22:09.500 285 12583.10 46.90 55132.40 88888.00 2009-10-12 07:22:09.625 285 12583.15 46.88 55132.40 88888.00 2009-10-12 07:22:09.750 285 12583.12 46.88 55132.40 88888.00 2009-10-12 07:22:09.875 285 12583.10 46.88 55132.43 88888.00 2009-10-12 07:22:10.000 285 12583.17 46.92 55132.40 88888.00 2009-10-12 07:22:10.125 285 12583.23 46.95 55132.40 88888.00 2009-10-12 07:22:10.250 285 12583.20 46.90 55132.40 88888.00 2009-10-12 07:22:10.375 285 12583.20 46.90 55132.40 88888.00 2009-10-12 07:22:10.500 285 12583.23 46.90 55132.40 88888.00 2009-10-12 07:22:10.625 285 12583.23 46.90 55132.38 88888.00 2009-10-12 07:22:10.750 285 12583.20 46.88 55132.35 88888.00 2009-10-12 07:22:10.875 285 12583.15 46.90 55132.40 88888.00 2009-10-12 07:22:11.000 285 12583.12 46.90 55132.40 88888.00 2009-10-12 07:22:11.125 285 12583.17 46.92 55132.45 88888.00 2009-10-12 07:22:11.250 285 12583.20 46.90 55132.43 88888.00 2009-10-12 07:22:11.375 285 12583.20 46.90 55132.40 88888.00 2009-10-12 07:22:11.500 285 12583.17 46.90 55132.40 88888.00 2009-10-12 07:22:11.625 285 12583.17 46.90 55132.45 88888.00 2009-10-12 07:22:11.750 285 12583.20 46.88 55132.45 88888.00 2009-10-12 07:22:11.875 285 12583.20 46.90 55132.43 88888.00 2009-10-12 07:22:12.000 285 12583.20 46.88 55132.45 88888.00 2009-10-12 07:22:12.125 285 12583.20 46.88 55132.45 88888.00 2009-10-12 07:22:12.250 285 12583.17 46.88 55132.43 88888.00 2009-10-12 07:22:12.375 285 12583.17 46.88 55132.40 88888.00 2009-10-12 07:22:12.500 285 12583.20 46.88 55132.40 88888.00 2009-10-12 07:22:12.625 285 12583.20 46.88 55132.45 88888.00 2009-10-12 07:22:12.750 285 12583.20 46.85 55132.45 88888.00 2009-10-12 07:22:12.875 285 12583.20 46.90 55132.45 88888.00 2009-10-12 07:22:13.000 285 12583.20 46.88 55132.45 88888.00 2009-10-12 07:22:13.125 285 12583.17 46.88 55132.45 88888.00 2009-10-12 07:22:13.250 285 12583.17 46.88 55132.47 88888.00 2009-10-12 07:22:13.375 285 12583.27 46.88 55132.45 88888.00 2009-10-12 07:22:13.500 285 12583.27 46.88 55132.45 88888.00 2009-10-12 07:22:13.625 285 12583.23 46.90 55132.45 88888.00 2009-10-12 07:22:13.750 285 12583.23 46.90 55132.47 88888.00 2009-10-12 07:22:13.875 285 12583.17 46.90 55132.45 88888.00 2009-10-12 07:22:14.000 285 12583.15 46.88 55132.45 88888.00 2009-10-12 07:22:14.125 285 12583.23 46.88 55132.47 88888.00 2009-10-12 07:22:14.250 285 12583.25 46.88 55132.45 88888.00 2009-10-12 07:22:14.375 285 12583.25 46.90 55132.45 88888.00 2009-10-12 07:22:14.500 285 12583.25 46.88 55132.43 88888.00 2009-10-12 07:22:14.625 285 12583.30 46.85 55132.43 88888.00 2009-10-12 07:22:14.750 285 12583.27 46.88 55132.43 88888.00 2009-10-12 07:22:14.875 285 12583.30 46.90 55132.50 88888.00 2009-10-12 07:22:15.000 285 12583.27 46.85 55132.50 88888.00 2009-10-12 07:22:15.125 285 12583.23 46.88 55132.45 88888.00 2009-10-12 07:22:15.250 285 12583.20 46.85 55132.47 88888.00 2009-10-12 07:22:15.375 285 12583.25 46.88 55132.50 88888.00 2009-10-12 07:22:15.500 285 12583.23 46.88 55132.50 88888.00 2009-10-12 07:22:15.625 285 12583.23 46.88 55132.50 88888.00 2009-10-12 07:22:15.750 285 12583.25 46.85 55132.47 88888.00 2009-10-12 07:22:15.875 285 12583.23 46.85 55132.53 88888.00 2009-10-12 07:22:16.000 285 12583.27 46.83 55132.50 88888.00 2009-10-12 07:22:16.125 285 12583.30 46.83 55132.53 88888.00 2009-10-12 07:22:16.250 285 12583.25 46.85 55132.55 88888.00 2009-10-12 07:22:16.375 285 12583.27 46.85 55132.53 88888.00 2009-10-12 07:22:16.500 285 12583.30 46.88 55132.50 88888.00 2009-10-12 07:22:16.625 285 12583.33 46.88 55132.50 88888.00 2009-10-12 07:22:16.750 285 12583.35 46.85 55132.53 88888.00 2009-10-12 07:22:16.875 285 12583.42 46.85 55132.50 88888.00 2009-10-12 07:22:17.000 285 12583.45 46.85 55132.53 88888.00 2009-10-12 07:22:17.125 285 12583.42 46.88 55132.53 88888.00 2009-10-12 07:22:17.250 285 12583.38 46.85 55132.53 88888.00 2009-10-12 07:22:17.375 285 12583.35 46.83 55132.53 88888.00 2009-10-12 07:22:17.500 285 12583.38 46.83 55132.53 88888.00 2009-10-12 07:22:17.625 285 12583.33 46.85 55132.55 88888.00 2009-10-12 07:22:17.750 285 12583.30 46.83 55132.55 88888.00 2009-10-12 07:22:17.875 285 12583.35 46.83 55132.55 88888.00 2009-10-12 07:22:18.000 285 12583.42 46.83 55132.55 88888.00 2009-10-12 07:22:18.125 285 12583.45 46.83 55132.57 88888.00 2009-10-12 07:22:18.250 285 12583.42 46.83 55132.57 88888.00 2009-10-12 07:22:18.375 285 12583.45 46.83 55132.55 88888.00 2009-10-12 07:22:18.500 285 12583.42 46.83 55132.53 88888.00 2009-10-12 07:22:18.625 285 12583.45 46.83 55132.55 88888.00 2009-10-12 07:22:18.750 285 12583.42 46.80 55132.55 88888.00 2009-10-12 07:22:18.875 285 12583.45 46.80 55132.57 88888.00 2009-10-12 07:22:19.000 285 12583.45 46.80 55132.57 88888.00 2009-10-12 07:22:19.125 285 12583.42 46.80 55132.55 88888.00 2009-10-12 07:22:19.250 285 12583.35 46.80 55132.57 88888.00 2009-10-12 07:22:19.375 285 12583.42 46.80 55132.57 88888.00 2009-10-12 07:22:19.500 285 12583.42 46.83 55132.57 88888.00 2009-10-12 07:22:19.625 285 12583.45 46.83 55132.60 88888.00 2009-10-12 07:22:19.750 285 12583.40 46.83 55132.60 88888.00 2009-10-12 07:22:19.875 285 12583.42 46.80 55132.62 88888.00 2009-10-12 07:22:20.000 285 12583.40 46.80 55132.62 88888.00 2009-10-12 07:22:20.125 285 12583.35 46.80 55132.65 88888.00 2009-10-12 07:22:20.250 285 12583.30 46.80 55132.65 88888.00 2009-10-12 07:22:20.375 285 12583.33 46.83 55132.65 88888.00 2009-10-12 07:22:20.500 285 12583.38 46.83 55132.65 88888.00 2009-10-12 07:22:20.625 285 12583.40 46.83 55132.62 88888.00 2009-10-12 07:22:20.750 285 12583.45 46.80 55132.62 88888.00 2009-10-12 07:22:20.875 285 12583.48 46.83 55132.60 88888.00 2009-10-12 07:22:21.000 285 12583.40 46.83 55132.60 88888.00 2009-10-12 07:22:21.125 285 12583.35 46.80 55132.68 88888.00 2009-10-12 07:22:21.250 285 12583.30 46.77 55132.65 88888.00 2009-10-12 07:22:21.375 285 12583.38 46.77 55132.65 88888.00 2009-10-12 07:22:21.500 285 12583.38 46.77 55132.65 88888.00 2009-10-12 07:22:21.625 285 12583.35 46.77 55132.68 88888.00 2009-10-12 07:22:21.750 285 12583.42 46.80 55132.70 88888.00 2009-10-12 07:22:21.875 285 12583.45 46.80 55132.70 88888.00 2009-10-12 07:22:22.000 285 12583.48 46.80 55132.68 88888.00 2009-10-12 07:22:22.125 285 12583.48 46.77 55132.68 88888.00 2009-10-12 07:22:22.250 285 12583.40 46.77 55132.70 88888.00 2009-10-12 07:22:22.375 285 12583.42 46.80 55132.68 88888.00 2009-10-12 07:22:22.500 285 12583.48 46.83 55132.68 88888.00 2009-10-12 07:22:22.625 285 12583.50 46.80 55132.68 88888.00 2009-10-12 07:22:22.750 285 12583.48 46.80 55132.68 88888.00 2009-10-12 07:22:22.875 285 12583.48 46.83 55132.68 88888.00 2009-10-12 07:22:23.000 285 12583.48 46.83 55132.68 88888.00 2009-10-12 07:22:23.125 285 12583.48 46.83 55132.70 88888.00 2009-10-12 07:22:23.250 285 12583.48 46.83 55132.72 88888.00 2009-10-12 07:22:23.375 285 12583.48 46.83 55132.72 88888.00 2009-10-12 07:22:23.500 285 12583.50 46.85 55132.72 88888.00 2009-10-12 07:22:23.625 285 12583.50 46.85 55132.70 88888.00 2009-10-12 07:22:23.750 285 12583.50 46.85 55132.72 88888.00 2009-10-12 07:22:23.875 285 12583.55 46.85 55132.72 88888.00 2009-10-12 07:22:24.000 285 12583.52 46.85 55132.72 88888.00 2009-10-12 07:22:24.125 285 12583.52 46.85 55132.72 88888.00 2009-10-12 07:22:24.250 285 12583.48 46.83 55132.72 88888.00 2009-10-12 07:22:24.375 285 12583.50 46.85 55132.72 88888.00 2009-10-12 07:22:24.500 285 12583.50 46.88 55132.72 88888.00 2009-10-12 07:22:24.625 285 12583.55 46.85 55132.75 88888.00 2009-10-12 07:22:24.750 285 12583.62 46.83 55132.75 88888.00 2009-10-12 07:22:24.875 285 12583.65 46.83 55132.75 88888.00 2009-10-12 07:22:25.000 285 12583.60 46.83 55132.72 88888.00 2009-10-12 07:22:25.125 285 12583.60 46.83 55132.70 88888.00 2009-10-12 07:22:25.250 285 12583.55 46.80 55132.72 88888.00 2009-10-12 07:22:25.375 285 12583.55 46.80 55132.75 88888.00 2009-10-12 07:22:25.500 285 12583.52 46.80 55132.75 88888.00 2009-10-12 07:22:25.625 285 12583.62 46.80 55132.78 88888.00 2009-10-12 07:22:25.750 285 12583.67 46.80 55132.78 88888.00 2009-10-12 07:22:25.875 285 12583.62 46.83 55132.80 88888.00 2009-10-12 07:22:26.000 285 12583.55 46.80 55132.80 88888.00 2009-10-12 07:22:26.125 285 12583.58 46.80 55132.78 88888.00 2009-10-12 07:22:26.250 285 12583.65 46.83 55132.78 88888.00 2009-10-12 07:22:26.375 285 12583.70 46.83 55132.78 88888.00 2009-10-12 07:22:26.500 285 12583.60 46.85 55132.78 88888.00 2009-10-12 07:22:26.625 285 12583.58 46.85 55132.78 88888.00 2009-10-12 07:22:26.750 285 12583.60 46.83 55132.78 88888.00 2009-10-12 07:22:26.875 285 12583.67 46.80 55132.78 88888.00 2009-10-12 07:22:27.000 285 12583.65 46.85 55132.78 88888.00 2009-10-12 07:22:27.125 285 12583.62 46.83 55132.80 88888.00 2009-10-12 07:22:27.250 285 12583.62 46.83 55132.78 88888.00 2009-10-12 07:22:27.375 285 12583.65 46.83 55132.78 88888.00 2009-10-12 07:22:27.500 285 12583.65 46.83 55132.78 88888.00 2009-10-12 07:22:27.625 285 12583.60 46.80 55132.78 88888.00 2009-10-12 07:22:27.750 285 12583.62 46.83 55132.78 88888.00 2009-10-12 07:22:27.875 285 12583.60 46.83 55132.80 88888.00 2009-10-12 07:22:28.000 285 12583.58 46.83 55132.80 88888.00 2009-10-12 07:22:28.125 285 12583.52 46.83 55132.80 88888.00 2009-10-12 07:22:28.250 285 12583.58 46.83 55132.78 88888.00 2009-10-12 07:22:28.375 285 12583.65 46.85 55132.78 88888.00 2009-10-12 07:22:28.500 285 12583.65 46.85 55132.78 88888.00 2009-10-12 07:22:28.625 285 12583.60 46.88 55132.80 88888.00 2009-10-12 07:22:28.750 285 12583.55 46.85 55132.80 88888.00 2009-10-12 07:22:28.875 285 12583.60 46.88 55132.78 88888.00 2009-10-12 07:22:29.000 285 12583.60 46.88 55132.78 88888.00 2009-10-12 07:22:29.125 285 12583.62 46.88 55132.80 88888.00 2009-10-12 07:22:29.250 285 12583.58 46.88 55132.80 88888.00 2009-10-12 07:22:29.375 285 12583.62 46.90 55132.80 88888.00 2009-10-12 07:22:29.500 285 12583.65 46.88 55132.80 88888.00 2009-10-12 07:22:29.625 285 12583.65 46.85 55132.82 88888.00 2009-10-12 07:22:29.750 285 12583.65 46.85 55132.82 88888.00 2009-10-12 07:22:29.875 285 12583.52 46.88 55132.80 88888.00 2009-10-12 07:22:30.000 285 12583.55 46.88 55132.80 88888.00 2009-10-12 07:22:30.125 285 12583.58 46.90 55132.78 88888.00 2009-10-12 07:22:30.250 285 12583.60 46.90 55132.80 88888.00 2009-10-12 07:22:30.375 285 12583.70 46.88 55132.78 88888.00 2009-10-12 07:22:30.500 285 12583.70 46.88 55132.80 88888.00 2009-10-12 07:22:30.625 285 12583.70 46.90 55132.80 88888.00 2009-10-12 07:22:30.750 285 12583.70 46.92 55132.80 88888.00 2009-10-12 07:22:30.875 285 12583.65 46.92 55132.80 88888.00 2009-10-12 07:22:31.000 285 12583.62 46.90 55132.82 88888.00 2009-10-12 07:22:31.125 285 12583.65 46.92 55132.82 88888.00 2009-10-12 07:22:31.250 285 12583.65 46.90 55132.82 88888.00 2009-10-12 07:22:31.375 285 12583.62 46.92 55132.82 88888.00 2009-10-12 07:22:31.500 285 12583.58 46.92 55132.82 88888.00 2009-10-12 07:22:31.625 285 12583.52 46.92 55132.82 88888.00 2009-10-12 07:22:31.750 285 12583.60 46.95 55132.82 88888.00 2009-10-12 07:22:31.875 285 12583.65 46.95 55132.82 88888.00 2009-10-12 07:22:32.000 285 12583.65 46.95 55132.82 88888.00 2009-10-12 07:22:32.125 285 12583.62 46.95 55132.82 88888.00 2009-10-12 07:22:32.250 285 12583.58 46.92 55132.82 88888.00 2009-10-12 07:22:32.375 285 12584.08 46.83 55132.93 88888.00 2009-10-12 07:22:32.500 285 12584.05 46.88 55132.95 88888.00 2009-10-12 07:22:32.625 285 12584.05 46.85 55132.97 88888.00 2009-10-12 07:22:32.750 285 12584.10 46.88 55132.97 88888.00 2009-10-12 07:22:32.875 285 12584.10 46.88 55133.00 88888.00 2009-10-12 07:22:33.000 285 12584.05 46.90 55133.00 88888.00 2009-10-12 07:22:33.125 285 12584.00 46.90 55133.00 88888.00 2009-10-12 07:22:33.250 285 12584.02 46.88 55133.00 88888.00 2009-10-12 07:22:33.375 285 12583.58 47.00 55132.88 88888.00 2009-10-12 07:22:33.500 285 12583.58 47.02 55132.88 88888.00 2009-10-12 07:22:33.625 285 12583.52 47.05 55132.88 88888.00 2009-10-12 07:22:33.750 285 12583.45 47.02 55132.88 88888.00 2009-10-12 07:22:33.875 285 12583.45 47.00 55132.88 88888.00 2009-10-12 07:22:34.000 285 12583.52 47.00 55132.88 88888.00 2009-10-12 07:22:34.125 285 12583.58 47.02 55132.88 88888.00 2009-10-12 07:22:34.250 285 12583.55 47.02 55132.88 88888.00 2009-10-12 07:22:34.375 285 12583.52 47.02 55132.90 88888.00 2009-10-12 07:22:34.500 285 12583.55 47.05 55132.90 88888.00 2009-10-12 07:22:34.625 285 12583.55 47.05 55132.90 88888.00 2009-10-12 07:22:34.750 285 12583.62 47.05 55132.85 88888.00 2009-10-12 07:22:34.875 285 12583.62 47.08 55132.88 88888.00 2009-10-12 07:22:35.000 285 12583.62 47.05 55132.88 88888.00 2009-10-12 07:22:35.125 285 12583.60 47.05 55132.88 88888.00 2009-10-12 07:22:35.250 285 12583.60 47.08 55132.90 88888.00 2009-10-12 07:22:35.375 285 12583.67 47.10 55132.88 88888.00 2009-10-12 07:22:35.500 285 12583.62 47.10 55132.88 88888.00 2009-10-12 07:22:35.625 285 12583.60 47.10 55132.85 88888.00 2009-10-12 07:22:35.750 285 12583.52 47.08 55132.90 88888.00 2009-10-12 07:22:35.875 285 12583.52 47.10 55132.88 88888.00 2009-10-12 07:22:36.000 285 12583.58 47.10 55132.88 88888.00 2009-10-12 07:22:36.125 285 12583.58 47.10 55132.90 88888.00 2009-10-12 07:22:36.250 285 12583.52 47.08 55132.93 88888.00 2009-10-12 07:22:36.375 285 12583.52 47.10 55132.90 88888.00 2009-10-12 07:22:36.500 285 12583.55 47.12 55132.88 88888.00 2009-10-12 07:22:36.625 285 12583.62 47.10 55132.90 88888.00 2009-10-12 07:22:36.750 285 12583.65 47.12 55132.90 88888.00 2009-10-12 07:22:36.875 285 12583.62 47.10 55132.90 88888.00 2009-10-12 07:22:37.000 285 12583.62 47.12 55132.90 88888.00 2009-10-12 07:22:37.125 285 12583.62 47.12 55132.93 88888.00 2009-10-12 07:22:37.250 285 12583.65 47.10 55132.90 88888.00 2009-10-12 07:22:37.375 285 12583.65 47.10 55132.90 88888.00 2009-10-12 07:22:37.500 285 12583.65 47.12 55132.90 88888.00 2009-10-12 07:22:37.625 285 12583.62 47.15 55132.93 88888.00 2009-10-12 07:22:37.750 285 12583.60 47.15 55132.95 88888.00 2009-10-12 07:22:37.875 285 12583.62 47.17 55132.93 88888.00 2009-10-12 07:22:38.000 285 12583.67 47.17 55132.90 88888.00 2009-10-12 07:22:38.125 285 12583.73 47.17 55132.90 88888.00 2009-10-12 07:22:38.250 285 12583.77 47.15 55132.90 88888.00 2009-10-12 07:22:38.375 285 12583.77 47.17 55132.93 88888.00 2009-10-12 07:22:38.500 285 12583.73 47.20 55132.90 88888.00 2009-10-12 07:22:38.625 285 12583.65 47.20 55132.90 88888.00 2009-10-12 07:22:38.750 285 12583.65 47.17 55132.90 88888.00 2009-10-12 07:22:38.875 285 12583.62 47.20 55132.90 88888.00 2009-10-12 07:22:39.000 285 12583.62 47.20 55132.93 88888.00 2009-10-12 07:22:39.125 285 12583.62 47.17 55132.95 88888.00 2009-10-12 07:22:39.250 285 12583.65 47.17 55132.95 88888.00 2009-10-12 07:22:39.375 285 12583.67 47.20 55132.93 88888.00 2009-10-12 07:22:39.500 285 12583.67 47.20 55132.93 88888.00 2009-10-12 07:22:39.625 285 12583.60 47.23 55132.93 88888.00 2009-10-12 07:22:39.750 285 12583.58 47.23 55132.93 88888.00 2009-10-12 07:22:39.875 285 12583.60 47.20 55132.97 88888.00 2009-10-12 07:22:40.000 285 12583.62 47.23 55132.95 88888.00 2009-10-12 07:22:40.125 285 12583.67 47.23 55132.93 88888.00 2009-10-12 07:22:40.250 285 12583.65 47.23 55132.93 88888.00 2009-10-12 07:22:40.375 285 12583.62 47.23 55132.95 88888.00 2009-10-12 07:22:40.500 285 12583.65 47.23 55132.97 88888.00 2009-10-12 07:22:40.625 285 12583.67 47.25 55132.97 88888.00 2009-10-12 07:22:40.750 285 12583.65 47.25 55132.95 88888.00 2009-10-12 07:22:40.875 285 12583.62 47.25 55132.97 88888.00 2009-10-12 07:22:41.000 285 12583.65 47.27 55132.97 88888.00 2009-10-12 07:22:41.125 285 12583.62 47.27 55132.97 88888.00 2009-10-12 07:22:41.250 285 12583.60 47.25 55132.95 88888.00 2009-10-12 07:22:41.375 285 12583.62 47.25 55132.93 88888.00 2009-10-12 07:22:41.500 285 12583.60 47.25 55132.95 88888.00 2009-10-12 07:22:41.625 285 12583.62 47.27 55132.97 88888.00 2009-10-12 07:22:41.750 285 12583.70 47.27 55132.97 88888.00 2009-10-12 07:22:41.875 285 12583.70 47.27 55132.97 88888.00 2009-10-12 07:22:42.000 285 12583.67 47.27 55132.97 88888.00 2009-10-12 07:22:42.125 285 12583.73 47.27 55133.00 88888.00 2009-10-12 07:22:42.250 285 12583.70 47.27 55133.03 88888.00 2009-10-12 07:22:42.375 285 12583.73 47.33 55133.00 88888.00 2009-10-12 07:22:42.500 285 12583.73 47.30 55133.00 88888.00 2009-10-12 07:22:42.625 285 12583.77 47.30 55132.97 88888.00 2009-10-12 07:22:42.750 285 12583.75 47.30 55132.97 88888.00 2009-10-12 07:22:42.875 285 12583.70 47.33 55132.97 88888.00 2009-10-12 07:22:43.000 285 12583.77 47.35 55133.00 88888.00 2009-10-12 07:22:43.125 285 12583.85 47.33 55133.00 88888.00 2009-10-12 07:22:43.250 285 12583.80 47.30 55132.97 88888.00 2009-10-12 07:22:43.375 285 12583.77 47.33 55132.97 88888.00 2009-10-12 07:22:43.500 285 12583.75 47.33 55132.97 88888.00 2009-10-12 07:22:43.625 285 12583.75 47.33 55133.00 88888.00 2009-10-12 07:22:43.750 285 12583.73 47.33 55133.00 88888.00 2009-10-12 07:22:43.875 285 12583.80 47.33 55133.00 88888.00 2009-10-12 07:22:44.000 285 12583.80 47.33 55132.97 88888.00 2009-10-12 07:22:44.125 285 12583.77 47.33 55133.00 88888.00 2009-10-12 07:22:44.250 285 12583.73 47.33 55133.00 88888.00 2009-10-12 07:22:44.375 285 12583.77 47.33 55133.03 88888.00 2009-10-12 07:22:44.500 285 12583.80 47.33 55133.00 88888.00 2009-10-12 07:22:44.625 285 12583.77 47.33 55133.00 88888.00 2009-10-12 07:22:44.750 285 12583.73 47.33 55132.97 88888.00 2009-10-12 07:22:44.875 285 12583.73 47.35 55133.00 88888.00 2009-10-12 07:22:45.000 285 12583.77 47.35 55133.00 88888.00 2009-10-12 07:22:45.125 285 12583.80 47.35 55133.03 88888.00 2009-10-12 07:22:45.250 285 12583.77 47.35 55133.03 88888.00 2009-10-12 07:22:45.375 285 12583.77 47.40 55133.03 88888.00 2009-10-12 07:22:45.500 285 12583.75 47.40 55133.03 88888.00 2009-10-12 07:22:45.625 285 12583.77 47.38 55133.03 88888.00 2009-10-12 07:22:45.750 285 12583.77 47.38 55133.03 88888.00 2009-10-12 07:22:45.875 285 12583.77 47.38 55133.00 88888.00 2009-10-12 07:22:46.000 285 12583.75 47.35 55133.00 88888.00 2009-10-12 07:22:46.125 285 12583.75 47.38 55133.00 88888.00 2009-10-12 07:22:46.250 285 12583.73 47.35 55133.00 88888.00 2009-10-12 07:22:46.375 285 12583.75 47.38 55133.00 88888.00 2009-10-12 07:22:46.500 285 12583.73 47.38 55133.00 88888.00 2009-10-12 07:22:46.625 285 12583.80 47.38 55133.00 88888.00 2009-10-12 07:22:46.750 285 12583.83 47.38 55133.03 88888.00 2009-10-12 07:22:46.875 285 12583.83 47.38 55133.03 88888.00 2009-10-12 07:22:47.000 285 12583.75 47.35 55133.03 88888.00 2009-10-12 07:22:47.125 285 12583.77 47.38 55133.03 88888.00 2009-10-12 07:22:47.250 285 12583.83 47.35 55133.03 88888.00 2009-10-12 07:22:47.375 285 12583.88 47.35 55133.00 88888.00 2009-10-12 07:22:47.500 285 12583.85 47.35 55133.00 88888.00 2009-10-12 07:22:47.625 285 12583.85 47.40 55133.00 88888.00 2009-10-12 07:22:47.750 285 12583.83 47.40 55133.03 88888.00 2009-10-12 07:22:47.875 285 12583.83 47.38 55133.03 88888.00 2009-10-12 07:22:48.000 285 12583.83 47.38 55133.03 88888.00 2009-10-12 07:22:48.125 285 12583.83 47.35 55133.03 88888.00 2009-10-12 07:22:48.250 285 12583.85 47.33 55133.03 88888.00 2009-10-12 07:22:48.375 285 12583.88 47.35 55133.03 88888.00 2009-10-12 07:22:48.500 285 12583.88 47.38 55133.03 88888.00 2009-10-12 07:22:48.625 285 12583.83 47.38 55133.05 88888.00 2009-10-12 07:22:48.750 285 12583.85 47.38 55133.07 88888.00 2009-10-12 07:22:48.875 285 12583.98 47.35 55133.05 88888.00 2009-10-12 07:22:49.000 285 12584.00 47.38 55133.05 88888.00 2009-10-12 07:22:49.125 285 12583.95 47.38 55133.05 88888.00 2009-10-12 07:22:49.250 285 12583.83 47.35 55133.05 88888.00 2009-10-12 07:22:49.375 285 12583.88 47.38 55133.05 88888.00 2009-10-12 07:22:49.500 285 12583.88 47.40 55133.05 88888.00 2009-10-12 07:22:49.625 285 12583.83 47.38 55133.05 88888.00 2009-10-12 07:22:49.750 285 12583.77 47.38 55133.05 88888.00 2009-10-12 07:22:49.875 285 12583.85 47.38 55133.05 88888.00 2009-10-12 07:22:50.000 285 12583.90 47.35 55133.05 88888.00 2009-10-12 07:22:50.125 285 12583.90 47.38 55133.03 88888.00 2009-10-12 07:22:50.250 285 12583.83 47.33 55133.05 88888.00 2009-10-12 07:22:50.375 285 12583.88 47.35 55133.05 88888.00 2009-10-12 07:22:50.500 285 12583.80 47.35 55133.05 88888.00 2009-10-12 07:22:50.625 285 12583.83 47.35 55133.05 88888.00 2009-10-12 07:22:50.750 285 12583.90 47.38 55133.05 88888.00 2009-10-12 07:22:50.875 285 12583.92 47.33 55133.05 88888.00 2009-10-12 07:22:51.000 285 12583.88 47.35 55133.07 88888.00 2009-10-12 07:22:51.125 285 12583.83 47.35 55133.10 88888.00 2009-10-12 07:22:51.250 285 12583.77 47.33 55133.07 88888.00 2009-10-12 07:22:51.375 285 12583.83 47.35 55133.07 88888.00 2009-10-12 07:22:51.500 285 12583.83 47.35 55133.07 88888.00 2009-10-12 07:22:51.625 285 12583.85 47.33 55133.07 88888.00 2009-10-12 07:22:51.750 285 12583.85 47.33 55133.07 88888.00 2009-10-12 07:22:51.875 285 12583.83 47.35 55133.10 88888.00 2009-10-12 07:22:52.000 285 12583.83 47.35 55133.12 88888.00 2009-10-12 07:22:52.125 285 12583.83 47.38 55133.18 88888.00 2009-10-12 07:22:52.250 285 12583.83 47.35 55133.15 88888.00 2009-10-12 07:22:52.375 285 12583.83 47.38 55133.12 88888.00 2009-10-12 07:22:52.500 285 12583.88 47.33 55133.12 88888.00 2009-10-12 07:22:52.625 285 12583.92 47.35 55133.10 88888.00 2009-10-12 07:22:52.750 285 12583.83 47.33 55133.12 88888.00 2009-10-12 07:22:52.875 285 12583.80 47.38 55133.12 88888.00 2009-10-12 07:22:53.000 285 12583.83 47.35 55133.15 88888.00 2009-10-12 07:22:53.125 285 12583.83 47.35 55133.15 88888.00 2009-10-12 07:22:53.250 285 12583.80 47.33 55133.12 88888.00 2009-10-12 07:22:53.375 285 12583.80 47.30 55133.10 88888.00 2009-10-12 07:22:53.500 285 12583.80 47.30 55133.12 88888.00 2009-10-12 07:22:53.625 285 12583.83 47.33 55133.12 88888.00 2009-10-12 07:22:53.750 285 12583.85 47.33 55133.18 88888.00 2009-10-12 07:22:53.875 285 12583.83 47.27 55133.15 88888.00 2009-10-12 07:22:54.000 285 12583.83 47.30 55133.18 88888.00 2009-10-12 07:22:54.125 285 12583.85 47.33 55133.18 88888.00 2009-10-12 07:22:54.250 285 12583.88 47.30 55133.15 88888.00 2009-10-12 07:22:54.375 285 12583.92 47.30 55133.12 88888.00 2009-10-12 07:22:54.500 285 12583.92 47.27 55133.15 88888.00 2009-10-12 07:22:54.625 285 12583.92 47.30 55133.15 88888.00 2009-10-12 07:22:54.750 285 12583.90 47.30 55133.15 88888.00 2009-10-12 07:22:54.875 285 12583.88 47.27 55133.15 88888.00 2009-10-12 07:22:55.000 285 12583.92 47.25 55133.15 88888.00 2009-10-12 07:22:55.125 285 12583.90 47.25 55133.15 88888.00 2009-10-12 07:22:55.250 285 12583.85 47.25 55133.18 88888.00 2009-10-12 07:22:55.375 285 12583.80 47.27 55133.15 88888.00 2009-10-12 07:22:55.500 285 12583.83 47.27 55133.12 88888.00 2009-10-12 07:22:55.625 285 12583.90 47.27 55133.12 88888.00 2009-10-12 07:22:55.750 285 12583.85 47.27 55133.12 88888.00 2009-10-12 07:22:55.875 285 12583.85 47.30 55133.12 88888.00 2009-10-12 07:22:56.000 285 12583.90 47.27 55133.12 88888.00 2009-10-12 07:22:56.125 285 12583.88 47.25 55133.15 88888.00 2009-10-12 07:22:56.250 285 12583.80 47.23 55133.15 88888.00 2009-10-12 07:22:56.375 285 12583.88 47.23 55133.15 88888.00 2009-10-12 07:22:56.500 285 12583.88 47.23 55133.15 88888.00 2009-10-12 07:22:56.625 285 12583.92 47.23 55133.12 88888.00 2009-10-12 07:22:56.750 285 12583.90 47.23 55133.15 88888.00 2009-10-12 07:22:56.875 285 12583.80 47.23 55133.18 88888.00 2009-10-12 07:22:57.000 285 12583.77 47.23 55133.18 88888.00 2009-10-12 07:22:57.125 285 12583.77 47.20 55133.15 88888.00 2009-10-12 07:22:57.250 285 12583.75 47.20 55133.15 88888.00 2009-10-12 07:22:57.375 285 12583.80 47.23 55133.18 88888.00 2009-10-12 07:22:57.500 285 12583.80 47.25 55133.20 88888.00 2009-10-12 07:22:57.625 285 12583.77 47.23 55133.18 88888.00 2009-10-12 07:22:57.750 285 12583.85 47.23 55133.18 88888.00 2009-10-12 07:22:57.875 285 12583.88 47.23 55133.20 88888.00 2009-10-12 07:22:58.000 285 12583.83 47.23 55133.20 88888.00 2009-10-12 07:22:58.125 285 12583.85 47.23 55133.20 88888.00 2009-10-12 07:22:58.250 285 12583.83 47.20 55133.22 88888.00 2009-10-12 07:22:58.375 285 12583.85 47.20 55133.25 88888.00 2009-10-12 07:22:58.500 285 12583.88 47.17 55133.22 88888.00 2009-10-12 07:22:58.625 285 12583.90 47.20 55133.22 88888.00 2009-10-12 07:22:58.750 285 12583.83 47.20 55133.22 88888.00 2009-10-12 07:22:58.875 285 12583.80 47.20 55133.22 88888.00 2009-10-12 07:22:59.000 285 12583.80 47.17 55133.18 88888.00 2009-10-12 07:22:59.125 285 12583.88 47.17 55133.20 88888.00 2009-10-12 07:22:59.250 285 12583.88 47.15 55133.20 88888.00 2009-10-12 07:22:59.375 285 12583.90 47.17 55133.20 88888.00 2009-10-12 07:22:59.500 285 12583.95 47.15 55133.20 88888.00 2009-10-12 07:22:59.625 285 12583.90 47.15 55133.22 88888.00 2009-10-12 07:22:59.750 285 12583.90 47.17 55133.25 88888.00 2009-10-12 07:22:59.875 285 12583.92 47.17 55133.25 88888.00 2009-10-12 07:23:00.000 285 12583.88 47.17 55133.25 88888.00 2009-10-12 07:23:00.125 285 12583.88 47.17 55133.25 88888.00 2009-10-12 07:23:00.250 285 12583.90 47.17 55133.25 88888.00 2009-10-12 07:23:00.375 285 12583.95 47.17 55133.25 88888.00 2009-10-12 07:23:00.500 285 12583.92 47.15 55133.28 88888.00 2009-10-12 07:23:00.625 285 12583.92 47.12 55133.22 88888.00 2009-10-12 07:23:00.750 285 12583.92 47.17 55133.22 88888.00 2009-10-12 07:23:00.875 285 12583.95 47.17 55133.22 88888.00 2009-10-12 07:23:01.000 285 12583.92 47.17 55133.28 88888.00 2009-10-12 07:23:01.125 285 12583.88 47.15 55133.28 88888.00 2009-10-12 07:23:01.250 285 12583.88 47.12 55133.28 88888.00 2009-10-12 07:23:01.375 285 12583.90 47.10 55133.28 88888.00 2009-10-12 07:23:01.500 285 12583.90 47.10 55133.22 88888.00 2009-10-12 07:23:01.625 285 12583.90 47.12 55133.25 88888.00 2009-10-12 07:23:01.750 285 12583.95 47.12 55133.25 88888.00 2009-10-12 07:23:01.875 285 12583.90 47.12 55133.25 88888.00 2009-10-12 07:23:02.000 285 12583.90 47.15 55133.28 88888.00 2009-10-12 07:23:02.125 285 12583.98 47.15 55133.32 88888.00 2009-10-12 07:23:02.250 285 12584.00 47.12 55133.32 88888.00 2009-10-12 07:23:02.375 285 12583.98 47.12 55133.30 88888.00 2009-10-12 07:23:02.500 285 12583.90 47.12 55133.32 88888.00 2009-10-12 07:23:02.625 285 12583.90 47.12 55133.28 88888.00 2009-10-12 07:23:02.750 285 12583.92 47.12 55133.28 88888.00 2009-10-12 07:23:02.875 285 12583.98 47.15 55133.30 88888.00 2009-10-12 07:23:03.000 285 12583.95 47.15 55133.30 88888.00 2009-10-12 07:23:03.125 285 12583.92 47.15 55133.32 88888.00 2009-10-12 07:23:03.250 285 12583.92 47.12 55133.30 88888.00 2009-10-12 07:23:03.375 285 12583.92 47.15 55133.30 88888.00 2009-10-12 07:23:03.500 285 12583.90 47.15 55133.30 88888.00 2009-10-12 07:23:03.625 285 12583.90 47.15 55133.28 88888.00 2009-10-12 07:23:03.750 285 12583.85 47.15 55133.30 88888.00 2009-10-12 07:23:03.875 285 12583.85 47.15 55133.28 88888.00 2009-10-12 07:23:04.000 285 12583.92 47.15 55133.28 88888.00 2009-10-12 07:23:04.125 285 12583.95 47.12 55133.30 88888.00 2009-10-12 07:23:04.250 285 12583.95 47.12 55133.30 88888.00 2009-10-12 07:23:04.375 285 12584.02 47.12 55133.30 88888.00 2009-10-12 07:23:04.500 285 12583.98 47.15 55133.32 88888.00 2009-10-12 07:23:04.625 285 12583.95 47.15 55133.32 88888.00 2009-10-12 07:23:04.750 285 12583.92 47.15 55133.32 88888.00 2009-10-12 07:23:04.875 285 12584.02 47.15 55133.30 88888.00 2009-10-12 07:23:05.000 285 12584.02 47.12 55133.30 88888.00 2009-10-12 07:23:05.125 285 12584.02 47.12 55133.30 88888.00 2009-10-12 07:23:05.250 285 12584.00 47.12 55133.32 88888.00 2009-10-12 07:23:05.375 285 12584.02 47.15 55133.30 88888.00 2009-10-12 07:23:05.500 285 12584.00 47.15 55133.28 88888.00 2009-10-12 07:23:05.625 285 12584.00 47.15 55133.28 88888.00 2009-10-12 07:23:05.750 285 12583.98 47.17 55133.25 88888.00 2009-10-12 07:23:05.875 285 12583.98 47.15 55133.28 88888.00 2009-10-12 07:23:06.000 285 12583.98 47.15 55133.28 88888.00 2009-10-12 07:23:06.125 285 12583.92 47.17 55133.30 88888.00 2009-10-12 07:23:06.250 285 12583.95 47.17 55133.30 88888.00 2009-10-12 07:23:06.375 285 12584.02 47.17 55133.30 88888.00 2009-10-12 07:23:06.500 285 12583.98 47.17 55133.30 88888.00 2009-10-12 07:23:06.625 285 12583.92 47.17 55133.32 88888.00 2009-10-12 07:23:06.750 285 12583.95 47.20 55133.32 88888.00 2009-10-12 07:23:06.875 285 12584.00 47.17 55133.30 88888.00 2009-10-12 07:23:07.000 285 12584.02 47.17 55133.30 88888.00 2009-10-12 07:23:07.125 285 12584.02 47.17 55133.32 88888.00 2009-10-12 07:23:07.250 285 12584.00 47.15 55133.32 88888.00 2009-10-12 07:23:07.375 285 12584.02 47.17 55133.30 88888.00 2009-10-12 07:23:07.500 285 12583.98 47.17 55133.30 88888.00 2009-10-12 07:23:07.625 285 12584.00 47.20 55133.32 88888.00 2009-10-12 07:23:07.750 285 12584.00 47.20 55133.35 88888.00 2009-10-12 07:23:07.875 285 12583.92 47.23 55133.32 88888.00 2009-10-12 07:23:08.000 285 12583.95 47.20 55133.35 88888.00 2009-10-12 07:23:08.125 285 12584.00 47.20 55133.35 88888.00 2009-10-12 07:23:08.250 285 12584.00 47.17 55133.38 88888.00 2009-10-12 07:23:08.375 285 12584.05 47.20 55133.38 88888.00 2009-10-12 07:23:08.500 285 12583.98 47.20 55133.35 88888.00 2009-10-12 07:23:08.625 285 12583.95 47.20 55133.32 88888.00 2009-10-12 07:23:08.750 285 12583.98 47.20 55133.35 88888.00 2009-10-12 07:23:08.875 285 12584.00 47.20 55133.32 88888.00 2009-10-12 07:23:09.000 285 12584.00 47.20 55133.32 88888.00 2009-10-12 07:23:09.125 285 12584.02 47.23 55133.35 88888.00 2009-10-12 07:23:09.250 285 12584.08 47.23 55133.35 88888.00 2009-10-12 07:23:09.375 285 12584.10 47.25 55133.35 88888.00 2009-10-12 07:23:09.500 285 12584.02 47.23 55133.35 88888.00 2009-10-12 07:23:09.625 285 12584.05 47.23 55133.32 88888.00 2009-10-12 07:23:09.750 285 12584.05 47.23 55133.32 88888.00 2009-10-12 07:23:09.875 285 12584.10 47.23 55133.32 88888.00 2009-10-12 07:23:10.000 285 12584.10 47.23 55133.32 88888.00 2009-10-12 07:23:10.125 285 12584.12 47.23 55133.30 88888.00 2009-10-12 07:23:10.250 285 12584.15 47.20 55133.30 88888.00 2009-10-12 07:23:10.375 285 12584.10 47.23 55133.30 88888.00 2009-10-12 07:23:10.500 285 12584.05 47.23 55133.32 88888.00 2009-10-12 07:23:10.625 285 12584.10 47.27 55133.32 88888.00 2009-10-12 07:23:10.750 285 12584.10 47.25 55133.32 88888.00 2009-10-12 07:23:10.875 285 12584.08 47.23 55133.32 88888.00 2009-10-12 07:23:11.000 285 12584.12 47.23 55133.30 88888.00 2009-10-12 07:23:11.125 285 12584.08 47.25 55133.32 88888.00 2009-10-12 07:23:11.250 285 12584.08 47.25 55133.32 88888.00 2009-10-12 07:23:11.375 285 12584.12 47.30 55133.32 88888.00 2009-10-12 07:23:11.500 285 12584.17 47.27 55133.32 88888.00 2009-10-12 07:23:11.625 285 12584.12 47.30 55133.32 88888.00 2009-10-12 07:23:11.750 285 12584.10 47.27 55133.35 88888.00 2009-10-12 07:23:11.875 285 12584.12 47.27 55133.32 88888.00 2009-10-12 07:23:12.000 285 12584.23 47.30 55133.32 88888.00 2009-10-12 07:23:12.125 285 12584.15 47.27 55133.35 88888.00 2009-10-12 07:23:12.250 285 12584.17 47.30 55133.35 88888.00 2009-10-12 07:23:12.375 285 12584.23 47.27 55133.38 88888.00 2009-10-12 07:23:12.500 285 12583.25 47.45 55133.10 88888.00 2009-10-12 07:23:12.625 285 12583.25 47.48 55133.07 88888.00 2009-10-12 07:23:12.750 285 12583.23 47.52 55133.10 88888.00 2009-10-12 07:23:12.875 285 12583.25 47.50 55133.10 88888.00 2009-10-12 07:23:13.000 285 12583.27 47.52 55133.07 88888.00 2009-10-12 07:23:13.125 285 12583.25 47.55 55133.07 88888.00 2009-10-12 07:23:13.250 285 12583.27 47.55 55133.10 88888.00 2009-10-12 07:23:13.375 285 12583.30 47.55 55133.07 88888.00 2009-10-12 07:23:13.500 285 12584.20 47.35 55133.32 88888.00 2009-10-12 07:23:13.625 285 12584.23 47.38 55133.32 88888.00 2009-10-12 07:23:13.750 285 12584.15 47.42 55133.35 88888.00 2009-10-12 07:23:13.875 285 12584.12 47.40 55133.35 88888.00 2009-10-12 07:23:14.000 285 12584.12 47.38 55133.35 88888.00 2009-10-12 07:23:14.125 285 12584.17 47.40 55133.35 88888.00 2009-10-12 07:23:14.250 285 12584.23 47.40 55133.38 88888.00 2009-10-12 07:23:14.375 285 12584.25 47.45 55133.38 88888.00 2009-10-12 07:23:14.500 285 12584.25 47.42 55133.32 88888.00 2009-10-12 07:23:14.625 285 12584.25 47.40 55133.32 88888.00 2009-10-12 07:23:14.750 285 12584.33 47.42 55133.30 88888.00 2009-10-12 07:23:14.875 285 12584.33 47.42 55133.30 88888.00 2009-10-12 07:23:15.000 285 12584.30 47.42 55133.30 88888.00 2009-10-12 07:23:15.125 285 12584.30 47.45 55133.32 88888.00 2009-10-12 07:23:15.250 285 12584.27 47.45 55133.35 88888.00 2009-10-12 07:23:15.375 285 12584.30 47.45 55133.35 88888.00 2009-10-12 07:23:15.500 285 12584.25 47.45 55133.35 88888.00 2009-10-12 07:23:15.625 285 12584.27 47.45 55133.32 88888.00 2009-10-12 07:23:15.750 285 12584.35 47.50 55133.35 88888.00 2009-10-12 07:23:15.875 285 12584.38 47.50 55133.35 88888.00 2009-10-12 07:23:16.000 285 12584.35 47.50 55133.32 88888.00 2009-10-12 07:23:16.125 285 12584.35 47.48 55133.35 88888.00 2009-10-12 07:23:16.250 285 12584.30 47.45 55133.32 88888.00 2009-10-12 07:23:16.375 285 12584.33 47.48 55133.30 88888.00 2009-10-12 07:23:16.500 285 12584.38 47.50 55133.32 88888.00 2009-10-12 07:23:16.625 285 12584.40 47.50 55133.32 88888.00 2009-10-12 07:23:16.750 285 12584.35 47.52 55133.35 88888.00 2009-10-12 07:23:16.875 285 12584.35 47.52 55133.30 88888.00 2009-10-12 07:23:17.000 285 12584.42 47.52 55133.32 88888.00 2009-10-12 07:23:17.125 285 12584.42 47.52 55133.32 88888.00 2009-10-12 07:23:17.250 285 12584.33 47.52 55133.32 88888.00 2009-10-12 07:23:17.375 285 12584.38 47.52 55133.30 88888.00 2009-10-12 07:23:17.500 285 12584.40 47.55 55133.30 88888.00 2009-10-12 07:23:17.625 285 12584.33 47.55 55133.30 88888.00 2009-10-12 07:23:17.750 285 12584.38 47.55 55133.30 88888.00 2009-10-12 07:23:17.875 285 12584.42 47.55 55133.32 88888.00 2009-10-12 07:23:18.000 285 12584.45 47.58 55133.32 88888.00 2009-10-12 07:23:18.125 285 12584.48 47.58 55133.32 88888.00 2009-10-12 07:23:18.250 285 12584.40 47.58 55133.30 88888.00 2009-10-12 07:23:18.375 285 12584.42 47.55 55133.28 88888.00 2009-10-12 07:23:18.500 285 12584.45 47.58 55133.28 88888.00 2009-10-12 07:23:18.625 285 12584.42 47.55 55133.32 88888.00 2009-10-12 07:23:18.750 285 12584.40 47.55 55133.35 88888.00 2009-10-12 07:23:18.875 285 12584.40 47.60 55133.32 88888.00 2009-10-12 07:23:19.000 285 12584.45 47.60 55133.32 88888.00 2009-10-12 07:23:19.125 285 12584.50 47.62 55133.30 88888.00 2009-10-12 07:23:19.250 285 12584.48 47.58 55133.32 88888.00 2009-10-12 07:23:19.375 285 12584.48 47.60 55133.32 88888.00 2009-10-12 07:23:19.500 285 12584.42 47.62 55133.32 88888.00 2009-10-12 07:23:19.625 285 12584.42 47.60 55133.32 88888.00 2009-10-12 07:23:19.750 285 12584.50 47.62 55133.32 88888.00 2009-10-12 07:23:19.875 285 12584.52 47.62 55133.35 88888.00 2009-10-12 07:23:20.000 285 12584.50 47.60 55133.30 88888.00 2009-10-12 07:23:20.125 285 12584.42 47.62 55133.32 88888.00 2009-10-12 07:23:20.250 285 12584.33 47.65 55133.32 88888.00 2009-10-12 07:23:20.375 285 12584.38 47.65 55133.32 88888.00 2009-10-12 07:23:20.500 285 12584.40 47.62 55133.32 88888.00 2009-10-12 07:23:20.625 285 12584.45 47.62 55133.32 88888.00 2009-10-12 07:23:20.750 285 12584.45 47.65 55133.32 88888.00 2009-10-12 07:23:20.875 285 12584.45 47.65 55133.32 88888.00 2009-10-12 07:23:21.000 285 12584.45 47.65 55133.35 88888.00 2009-10-12 07:23:21.125 285 12584.48 47.67 55133.38 88888.00 2009-10-12 07:23:21.250 285 12584.48 47.65 55133.38 88888.00 2009-10-12 07:23:21.375 285 12584.45 47.67 55133.35 88888.00 2009-10-12 07:23:21.500 285 12584.45 47.65 55133.35 88888.00 2009-10-12 07:23:21.625 285 12584.52 47.70 55133.35 88888.00 2009-10-12 07:23:21.750 285 12584.58 47.70 55133.32 88888.00 2009-10-12 07:23:21.875 285 12584.52 47.67 55133.32 88888.00 2009-10-12 07:23:22.000 285 12584.52 47.67 55133.32 88888.00 2009-10-12 07:23:22.125 285 12584.50 47.67 55133.35 88888.00 2009-10-12 07:23:22.250 285 12584.45 47.65 55133.35 88888.00 2009-10-12 07:23:22.375 285 12584.52 47.67 55133.35 88888.00 2009-10-12 07:23:22.500 285 12584.52 47.67 55133.38 88888.00 2009-10-12 07:23:22.625 285 12584.60 47.67 55133.38 88888.00 2009-10-12 07:23:22.750 285 12584.62 47.67 55133.38 88888.00 2009-10-12 07:23:22.875 285 12584.65 47.67 55133.35 88888.00 2009-10-12 07:23:23.000 285 12584.67 47.67 55133.32 88888.00 2009-10-12 07:23:23.125 285 12584.65 47.67 55133.35 88888.00 2009-10-12 07:23:23.250 285 12584.65 47.70 55133.38 88888.00 2009-10-12 07:23:23.375 285 12584.73 47.73 55133.38 88888.00 2009-10-12 07:23:23.500 285 12584.67 47.73 55133.38 88888.00 2009-10-12 07:23:23.625 285 12584.60 47.73 55133.38 88888.00 2009-10-12 07:23:23.750 285 12584.60 47.70 55133.32 88888.00 2009-10-12 07:23:23.875 285 12584.65 47.67 55133.35 88888.00 2009-10-12 07:23:24.000 285 12584.65 47.70 55133.35 88888.00 2009-10-12 07:23:24.125 285 12584.65 47.73 55133.35 88888.00 2009-10-12 07:23:24.250 285 12584.65 47.67 55133.35 88888.00 2009-10-12 07:23:24.375 285 12584.73 47.73 55133.38 88888.00 2009-10-12 07:23:24.500 285 12584.70 47.75 55133.38 88888.00 2009-10-12 07:23:24.625 285 12584.70 47.73 55133.40 88888.00 2009-10-12 07:23:24.750 285 12584.67 47.73 55133.38 88888.00 2009-10-12 07:23:24.875 285 12584.65 47.73 55133.38 88888.00 2009-10-12 07:23:25.000 285 12584.65 47.73 55133.38 88888.00 2009-10-12 07:23:25.125 285 12584.65 47.75 55133.38 88888.00 2009-10-12 07:23:25.250 285 12584.60 47.75 55133.40 88888.00 2009-10-12 07:23:25.375 285 12584.65 47.75 55133.43 88888.00 2009-10-12 07:23:25.500 285 12584.67 47.73 55133.40 88888.00 2009-10-12 07:23:25.625 285 12584.65 47.67 55133.40 88888.00 2009-10-12 07:23:25.750 285 12584.62 47.67 55133.40 88888.00 2009-10-12 07:23:25.875 285 12584.62 47.67 55133.43 88888.00 2009-10-12 07:23:26.000 285 12584.65 47.67 55133.40 88888.00 2009-10-12 07:23:26.125 285 12584.62 47.70 55133.43 88888.00 2009-10-12 07:23:26.250 285 12584.70 47.70 55133.43 88888.00 2009-10-12 07:23:26.375 285 12584.75 47.67 55133.40 88888.00 2009-10-12 07:23:26.500 285 12584.73 47.67 55133.40 88888.00 2009-10-12 07:23:26.625 285 12584.77 47.70 55133.40 88888.00 2009-10-12 07:23:26.750 285 12584.77 47.70 55133.43 88888.00 2009-10-12 07:23:26.875 285 12584.77 47.70 55133.43 88888.00 2009-10-12 07:23:27.000 285 12584.73 47.67 55133.43 88888.00 2009-10-12 07:23:27.125 285 12584.75 47.67 55133.43 88888.00 2009-10-12 07:23:27.250 285 12584.77 47.67 55133.40 88888.00 2009-10-12 07:23:27.375 285 12584.73 47.70 55133.40 88888.00 2009-10-12 07:23:27.500 285 12584.65 47.67 55133.45 88888.00 2009-10-12 07:23:27.625 285 12584.67 47.70 55133.43 88888.00 2009-10-12 07:23:27.750 285 12584.73 47.73 55133.43 88888.00 2009-10-12 07:23:27.875 285 12584.75 47.73 55133.43 88888.00 2009-10-12 07:23:28.000 285 12584.73 47.67 55133.40 88888.00 2009-10-12 07:23:28.125 285 12584.73 47.67 55133.40 88888.00 2009-10-12 07:23:28.250 285 12584.75 47.67 55133.43 88888.00 2009-10-12 07:23:28.375 285 12584.80 47.73 55133.43 88888.00 2009-10-12 07:23:28.500 285 12584.77 47.70 55133.43 88888.00 2009-10-12 07:23:28.625 285 12584.75 47.70 55133.40 88888.00 2009-10-12 07:23:28.750 285 12584.77 47.73 55133.43 88888.00 2009-10-12 07:23:28.875 285 12584.80 47.70 55133.43 88888.00 2009-10-12 07:23:29.000 285 12584.80 47.70 55133.40 88888.00 2009-10-12 07:23:29.125 285 12584.83 47.67 55133.43 88888.00 2009-10-12 07:23:29.250 285 12584.80 47.67 55133.45 88888.00 2009-10-12 07:23:29.375 285 12584.80 47.67 55133.45 88888.00 2009-10-12 07:23:29.500 285 12584.75 47.67 55133.45 88888.00 2009-10-12 07:23:29.625 285 12584.77 47.67 55133.47 88888.00 2009-10-12 07:23:29.750 285 12584.77 47.67 55133.45 88888.00 2009-10-12 07:23:29.875 285 12584.77 47.65 55133.45 88888.00 2009-10-12 07:23:30.000 285 12584.80 47.65 55133.45 88888.00 2009-10-12 07:23:30.125 285 12584.80 47.65 55133.45 88888.00 2009-10-12 07:23:30.250 285 12584.83 47.65 55133.45 88888.00 2009-10-12 07:23:30.375 285 12584.85 47.67 55133.45 88888.00 2009-10-12 07:23:30.500 285 12584.83 47.67 55133.45 88888.00 2009-10-12 07:23:30.625 285 12584.83 47.65 55133.45 88888.00 2009-10-12 07:23:30.750 285 12584.77 47.65 55133.43 88888.00 2009-10-12 07:23:30.875 285 12584.80 47.65 55133.45 88888.00 2009-10-12 07:23:31.000 285 12584.80 47.65 55133.45 88888.00 2009-10-12 07:23:31.125 285 12584.83 47.65 55133.47 88888.00 2009-10-12 07:23:31.250 285 12584.83 47.65 55133.47 88888.00 2009-10-12 07:23:31.375 285 12584.88 47.65 55133.47 88888.00 2009-10-12 07:23:31.500 285 12584.85 47.67 55133.47 88888.00 2009-10-12 07:23:31.625 285 12584.85 47.67 55133.47 88888.00 2009-10-12 07:23:31.750 285 12584.85 47.65 55133.47 88888.00 2009-10-12 07:23:31.875 285 12584.83 47.62 55133.50 88888.00 2009-10-12 07:23:32.000 285 12584.80 47.62 55133.47 88888.00 2009-10-12 07:23:32.125 285 12584.83 47.65 55133.47 88888.00 2009-10-12 07:23:32.250 285 12584.83 47.65 55133.47 88888.00 2009-10-12 07:23:32.375 285 12584.80 47.67 55133.50 88888.00 2009-10-12 07:23:32.500 285 12584.85 47.67 55133.47 88888.00 2009-10-12 07:23:32.625 285 12584.90 47.65 55133.47 88888.00 2009-10-12 07:23:32.750 285 12584.92 47.60 55133.47 88888.00 2009-10-12 07:23:32.875 285 12584.92 47.62 55133.45 88888.00 2009-10-12 07:23:33.000 285 12584.92 47.62 55133.43 88888.00 2009-10-12 07:23:33.125 285 12584.95 47.60 55133.43 88888.00 2009-10-12 07:23:33.250 285 12584.98 47.58 55133.45 88888.00 2009-10-12 07:23:33.375 285 12584.95 47.60 55133.47 88888.00 2009-10-12 07:23:33.500 285 12584.92 47.62 55133.47 88888.00 2009-10-12 07:23:33.625 285 12584.90 47.62 55133.47 88888.00 2009-10-12 07:23:33.750 285 12584.90 47.60 55133.47 88888.00 2009-10-12 07:23:33.875 285 12584.92 47.58 55133.45 88888.00 2009-10-12 07:23:34.000 285 12584.90 47.58 55133.43 88888.00 2009-10-12 07:23:34.125 285 12584.90 47.60 55133.45 88888.00 2009-10-12 07:23:34.250 285 12584.98 47.60 55133.47 88888.00 2009-10-12 07:23:34.375 285 12585.05 47.62 55133.50 88888.00 2009-10-12 07:23:34.500 285 12584.98 47.60 55133.47 88888.00 2009-10-12 07:23:34.625 285 12584.95 47.62 55133.47 88888.00 2009-10-12 07:23:34.750 285 12584.98 47.62 55133.45 88888.00 2009-10-12 07:23:34.875 285 12584.98 47.60 55133.47 88888.00 2009-10-12 07:23:35.000 285 12584.95 47.60 55133.47 88888.00 2009-10-12 07:23:35.125 285 12585.00 47.58 55133.47 88888.00 2009-10-12 07:23:35.250 285 12585.00 47.60 55133.50 88888.00 2009-10-12 07:23:35.375 285 12585.00 47.60 55133.50 88888.00 2009-10-12 07:23:35.500 285 12585.00 47.60 55133.50 88888.00 2009-10-12 07:23:35.625 285 12585.02 47.58 55133.47 88888.00 2009-10-12 07:23:35.750 285 12585.08 47.58 55133.45 88888.00 2009-10-12 07:23:35.875 285 12585.10 47.58 55133.45 88888.00 2009-10-12 07:23:36.000 285 12585.02 47.55 55133.43 88888.00 2009-10-12 07:23:36.125 285 12585.02 47.58 55133.45 88888.00 2009-10-12 07:23:36.250 285 12584.98 47.55 55133.45 88888.00 2009-10-12 07:23:36.375 285 12585.00 47.55 55133.45 88888.00 2009-10-12 07:23:36.500 285 12584.98 47.60 55133.47 88888.00 2009-10-12 07:23:36.625 285 12585.00 47.60 55133.50 88888.00 2009-10-12 07:23:36.750 285 12584.98 47.58 55133.47 88888.00 2009-10-12 07:23:36.875 285 12585.00 47.55 55133.45 88888.00 2009-10-12 07:23:37.000 285 12584.98 47.58 55133.45 88888.00 2009-10-12 07:23:37.125 285 12585.02 47.58 55133.45 88888.00 2009-10-12 07:23:37.250 285 12585.00 47.60 55133.47 88888.00 2009-10-12 07:23:37.375 285 12584.98 47.60 55133.47 88888.00 2009-10-12 07:23:37.500 285 12585.02 47.58 55133.45 88888.00 2009-10-12 07:23:37.625 285 12585.02 47.60 55133.47 88888.00 2009-10-12 07:23:37.750 285 12585.00 47.60 55133.47 88888.00 2009-10-12 07:23:37.875 285 12585.00 47.60 55133.47 88888.00 2009-10-12 07:23:38.000 285 12585.00 47.60 55133.47 88888.00 2009-10-12 07:23:38.125 285 12585.08 47.58 55133.47 88888.00 2009-10-12 07:23:38.250 285 12585.10 47.58 55133.47 88888.00 2009-10-12 07:23:38.375 285 12585.17 47.60 55133.50 88888.00 2009-10-12 07:23:38.500 285 12585.15 47.58 55133.47 88888.00 2009-10-12 07:23:38.625 285 12585.10 47.58 55133.45 88888.00 2009-10-12 07:23:38.750 285 12585.10 47.60 55133.45 88888.00 2009-10-12 07:23:38.875 285 12585.15 47.58 55133.47 88888.00 2009-10-12 07:23:39.000 285 12585.15 47.58 55133.47 88888.00 2009-10-12 07:23:39.125 285 12585.10 47.58 55133.45 88888.00 2009-10-12 07:23:39.250 285 12585.10 47.55 55133.50 88888.00 2009-10-12 07:23:39.375 285 12585.15 47.58 55133.50 88888.00 2009-10-12 07:23:39.500 285 12585.17 47.58 55133.47 88888.00 2009-10-12 07:23:39.625 285 12585.15 47.58 55133.47 88888.00 2009-10-12 07:23:39.750 285 12585.12 47.58 55133.45 88888.00 2009-10-12 07:23:39.875 285 12585.12 47.58 55133.45 88888.00 2009-10-12 07:23:40.000 285 12585.10 47.58 55133.45 88888.00 2009-10-12 07:23:40.125 285 12585.15 47.60 55133.50 88888.00 2009-10-12 07:23:40.250 285 12585.17 47.55 55133.50 88888.00 2009-10-12 07:23:40.375 285 12585.17 47.55 55133.47 88888.00 2009-10-12 07:23:40.500 285 12585.17 47.55 55133.47 88888.00 2009-10-12 07:23:40.625 285 12585.17 47.52 55133.47 88888.00 2009-10-12 07:23:40.750 285 12585.17 47.55 55133.47 88888.00 2009-10-12 07:23:40.875 285 12585.17 47.55 55133.50 88888.00 2009-10-12 07:23:41.000 285 12585.20 47.55 55133.47 88888.00 2009-10-12 07:23:41.125 285 12585.17 47.55 55133.47 88888.00 2009-10-12 07:23:41.250 285 12585.17 47.52 55133.50 88888.00 2009-10-12 07:23:41.375 285 12585.17 47.52 55133.47 88888.00 2009-10-12 07:23:41.500 285 12585.17 47.55 55133.50 88888.00 2009-10-12 07:23:41.625 285 12585.20 47.50 55133.53 88888.00 2009-10-12 07:23:41.750 285 12585.23 47.52 55133.53 88888.00 2009-10-12 07:23:41.875 285 12585.25 47.52 55133.50 88888.00 2009-10-12 07:23:42.000 285 12585.25 47.52 55133.50 88888.00 2009-10-12 07:23:42.125 285 12585.27 47.52 55133.53 88888.00 2009-10-12 07:23:42.250 285 12585.27 47.50 55133.50 88888.00 2009-10-12 07:23:42.375 285 12585.27 47.52 55133.47 88888.00 2009-10-12 07:23:42.500 285 12585.27 47.48 55133.47 88888.00 2009-10-12 07:23:42.625 285 12585.25 47.50 55133.50 88888.00 2009-10-12 07:23:42.750 285 12585.23 47.52 55133.50 88888.00 2009-10-12 07:23:42.875 285 12585.23 47.52 55133.50 88888.00 2009-10-12 07:23:43.000 285 12585.23 47.52 55133.50 88888.00 2009-10-12 07:23:43.125 285 12585.23 47.50 55133.50 88888.00 2009-10-12 07:23:43.250 285 12585.23 47.50 55133.53 88888.00 2009-10-12 07:23:43.375 285 12585.30 47.52 55133.53 88888.00 2009-10-12 07:23:43.500 285 12585.35 47.52 55133.50 88888.00 2009-10-12 07:23:43.625 285 12585.27 47.50 55133.50 88888.00 2009-10-12 07:23:43.750 285 12585.27 47.52 55133.53 88888.00 2009-10-12 07:23:43.875 285 12585.30 47.52 55133.53 88888.00 2009-10-12 07:23:44.000 285 12585.40 47.52 55133.53 88888.00 2009-10-12 07:23:44.125 285 12585.40 47.52 55133.53 88888.00 2009-10-12 07:23:44.250 285 12585.30 47.48 55133.53 88888.00 2009-10-12 07:23:44.375 285 12585.38 47.52 55133.53 88888.00 2009-10-12 07:23:44.500 285 12585.35 47.52 55133.53 88888.00 2009-10-12 07:23:44.625 285 12585.33 47.52 55133.55 88888.00 2009-10-12 07:23:44.750 285 12585.33 47.52 55133.55 88888.00 2009-10-12 07:23:44.875 285 12585.33 47.52 55133.53 88888.00 2009-10-12 07:23:45.000 285 12585.35 47.50 55133.55 88888.00 2009-10-12 07:23:45.125 285 12585.33 47.48 55133.55 88888.00 2009-10-12 07:23:45.250 285 12585.33 47.48 55133.55 88888.00 2009-10-12 07:23:45.375 285 12585.38 47.50 55133.53 88888.00 2009-10-12 07:23:45.500 285 12585.30 47.52 55133.53 88888.00 2009-10-12 07:23:45.625 285 12585.33 47.50 55133.53 88888.00 2009-10-12 07:23:45.750 285 12585.35 47.50 55133.53 88888.00 2009-10-12 07:23:45.875 285 12585.35 47.50 55133.50 88888.00 2009-10-12 07:23:46.000 285 12585.33 47.48 55133.53 88888.00 2009-10-12 07:23:46.125 285 12585.30 47.48 55133.53 88888.00 2009-10-12 07:23:46.250 285 12585.27 47.50 55133.53 88888.00 2009-10-12 07:23:46.375 285 12585.38 47.50 55133.53 88888.00 2009-10-12 07:23:46.500 285 12585.40 47.48 55133.50 88888.00 2009-10-12 07:23:46.625 285 12585.38 47.48 55133.50 88888.00 2009-10-12 07:23:46.750 285 12585.35 47.48 55133.50 88888.00 2009-10-12 07:23:46.875 285 12585.38 47.50 55133.53 88888.00 2009-10-12 07:23:47.000 285 12585.42 47.48 55133.50 88888.00 2009-10-12 07:23:47.125 285 12585.42 47.48 55133.55 88888.00 2009-10-12 07:23:47.250 285 12585.35 47.45 55133.55 88888.00 2009-10-12 07:23:47.375 285 12585.27 47.45 55133.55 88888.00 2009-10-12 07:23:47.500 285 12585.27 47.48 55133.53 88888.00 2009-10-12 07:23:47.625 285 12585.27 47.50 55133.53 88888.00 2009-10-12 07:23:47.750 285 12585.25 47.48 55133.57 88888.00 2009-10-12 07:23:47.875 285 12585.27 47.45 55133.57 88888.00 2009-10-12 07:23:48.000 285 12585.27 47.48 55133.55 88888.00 2009-10-12 07:23:48.125 285 12585.35 47.48 55133.57 88888.00 2009-10-12 07:23:48.250 285 12585.40 47.45 55133.60 88888.00 2009-10-12 07:23:48.375 285 12585.40 47.48 55133.60 88888.00 2009-10-12 07:23:48.500 285 12585.38 47.45 55133.57 88888.00 2009-10-12 07:23:48.625 285 12585.35 47.45 55133.57 88888.00 2009-10-12 07:23:48.750 285 12585.38 47.45 55133.55 88888.00 2009-10-12 07:23:48.875 285 12585.35 47.42 55133.55 88888.00 2009-10-12 07:23:49.000 285 12585.35 47.42 55133.55 88888.00 2009-10-12 07:23:49.125 285 12585.38 47.45 55133.55 88888.00 2009-10-12 07:23:49.250 285 12585.33 47.45 55133.57 88888.00 2009-10-12 07:23:49.375 285 12585.33 47.45 55133.57 88888.00 2009-10-12 07:23:49.500 285 12585.30 47.45 55133.60 88888.00 2009-10-12 07:23:49.625 285 12585.38 47.42 55133.60 88888.00 2009-10-12 07:23:49.750 285 12585.45 47.40 55133.60 88888.00 2009-10-12 07:23:49.875 285 12585.40 47.42 55133.57 88888.00 2009-10-12 07:23:50.000 285 12585.40 47.42 55133.57 88888.00 2009-10-12 07:23:50.125 285 12585.42 47.42 55133.60 88888.00 2009-10-12 07:23:50.250 285 12585.40 47.40 55133.62 88888.00 2009-10-12 07:23:50.375 285 12585.48 47.42 55133.60 88888.00 2009-10-12 07:23:50.500 285 12585.48 47.45 55133.60 88888.00 2009-10-12 07:23:50.625 285 12585.38 47.40 55133.60 88888.00 2009-10-12 07:23:50.750 285 12585.38 47.42 55133.57 88888.00 2009-10-12 07:23:50.875 285 12585.45 47.42 55133.60 88888.00 2009-10-12 07:23:51.000 285 12585.52 47.42 55133.60 88888.00 2009-10-12 07:23:51.125 285 12585.48 47.42 55133.60 88888.00 2009-10-12 07:23:51.250 285 12585.42 47.38 55133.62 88888.00 2009-10-12 07:23:51.375 285 12585.48 47.40 55133.57 88888.00 2009-10-12 07:23:51.500 285 12585.42 47.40 55133.60 88888.00 2009-10-12 07:23:51.625 285 12585.40 47.35 55133.60 88888.00 2009-10-12 07:23:51.750 285 12585.45 47.35 55133.60 88888.00 2009-10-12 07:23:51.875 285 12585.50 47.38 55133.60 88888.00 2009-10-12 07:23:52.000 285 12585.45 47.38 55133.65 88888.00 2009-10-12 07:23:52.125 285 12585.42 47.38 55133.62 88888.00 2009-10-12 07:23:52.250 285 12585.42 47.35 55133.62 88888.00 2009-10-12 07:23:52.375 285 12585.45 47.35 55133.65 88888.00 2009-10-12 07:23:52.500 285 12585.50 47.35 55133.60 88888.00 2009-10-12 07:23:52.625 285 12585.52 47.38 55133.62 88888.00 2009-10-12 07:23:52.750 285 12585.48 47.35 55133.65 88888.00 2009-10-12 07:23:52.875 285 12585.42 47.35 55133.65 88888.00 2009-10-12 07:23:53.000 285 12585.42 47.38 55133.65 88888.00 2009-10-12 07:23:53.125 285 12585.50 47.33 55133.65 88888.00 2009-10-12 07:23:53.250 285 12585.42 47.35 55133.68 88888.00 2009-10-12 07:23:53.375 285 12585.45 47.35 55133.68 88888.00 2009-10-12 07:23:53.500 285 12585.50 47.33 55133.62 88888.00 2009-10-12 07:23:53.625 285 12585.52 47.35 55133.65 88888.00 2009-10-12 07:23:53.750 285 12585.52 47.35 55133.62 88888.00 2009-10-12 07:23:53.875 285 12585.50 47.33 55133.65 88888.00 2009-10-12 07:23:54.000 285 12585.50 47.33 55133.65 88888.00 2009-10-12 07:23:54.125 285 12585.50 47.33 55133.62 88888.00 2009-10-12 07:23:54.250 285 12585.48 47.35 55133.65 88888.00 2009-10-12 07:23:54.375 285 12585.58 47.35 55133.65 88888.00 2009-10-12 07:23:54.500 285 12585.58 47.35 55133.65 88888.00 2009-10-12 07:23:54.625 285 12585.60 47.33 55133.65 88888.00 2009-10-12 07:23:54.750 285 12585.60 47.33 55133.65 88888.00 2009-10-12 07:23:54.875 285 12585.52 47.35 55133.65 88888.00 2009-10-12 07:23:55.000 285 12585.48 47.35 55133.65 88888.00 2009-10-12 07:23:55.125 285 12585.50 47.33 55133.65 88888.00 2009-10-12 07:23:55.250 285 12585.50 47.30 55133.65 88888.00 2009-10-12 07:23:55.375 285 12585.52 47.33 55133.65 88888.00 2009-10-12 07:23:55.500 285 12585.55 47.33 55133.68 88888.00 2009-10-12 07:23:55.625 285 12585.58 47.27 55133.68 88888.00 2009-10-12 07:23:55.750 285 12585.52 47.30 55133.65 88888.00 2009-10-12 07:23:55.875 285 12585.48 47.33 55133.65 88888.00 2009-10-12 07:23:56.000 285 12585.50 47.33 55133.65 88888.00 2009-10-12 07:23:56.125 285 12585.48 47.33 55133.65 88888.00 2009-10-12 07:23:56.250 285 12585.45 47.30 55133.65 88888.00 2009-10-12 07:23:56.375 285 12585.52 47.33 55133.65 88888.00 2009-10-12 07:23:56.500 285 12585.58 47.33 55133.68 88888.00 2009-10-12 07:23:56.625 285 12585.62 47.33 55133.70 88888.00 2009-10-12 07:23:56.750 285 12585.60 47.33 55133.68 88888.00 2009-10-12 07:23:56.875 285 12585.55 47.35 55133.65 88888.00 2009-10-12 07:23:57.000 285 12585.48 47.30 55133.65 88888.00 2009-10-12 07:23:57.125 285 12585.50 47.30 55133.68 88888.00 2009-10-12 07:23:57.250 285 12585.52 47.30 55133.68 88888.00 2009-10-12 07:23:57.375 285 12585.55 47.30 55133.68 88888.00 2009-10-12 07:23:57.500 285 12585.52 47.30 55133.65 88888.00 2009-10-12 07:23:57.625 285 12585.52 47.30 55133.68 88888.00 2009-10-12 07:23:57.750 285 12585.55 47.27 55133.70 88888.00 2009-10-12 07:23:57.875 285 12585.55 47.25 55133.70 88888.00 2009-10-12 07:23:58.000 285 12585.58 47.27 55133.70 88888.00 2009-10-12 07:23:58.125 285 12585.62 47.25 55133.70 88888.00 2009-10-12 07:23:58.250 285 12585.60 47.25 55133.68 88888.00 2009-10-12 07:23:58.375 285 12585.62 47.27 55133.68 88888.00 2009-10-12 07:23:58.500 285 12585.65 47.25 55133.68 88888.00 2009-10-12 07:23:58.625 285 12585.67 47.25 55133.68 88888.00 2009-10-12 07:23:58.750 285 12585.65 47.25 55133.68 88888.00 2009-10-12 07:23:58.875 285 12585.65 47.20 55133.70 88888.00 2009-10-12 07:23:59.000 285 12585.65 47.23 55133.68 88888.00 2009-10-12 07:23:59.125 285 12585.60 47.25 55133.72 88888.00 2009-10-12 07:23:59.250 285 12585.60 47.23 55133.72 88888.00 2009-10-12 07:23:59.375 285 12585.62 47.23 55133.70 88888.00 2009-10-12 07:23:59.500 285 12585.58 47.20 55133.68 88888.00 2009-10-12 07:23:59.625 285 12585.52 47.23 55133.68 88888.00 2009-10-12 07:23:59.750 285 12585.55 47.20 55133.68 88888.00 2009-10-12 07:23:59.875 285 12585.65 47.20 55133.68 88888.00 2009-10-12 07:24:00.000 285 12585.62 47.20 55133.68 88888.00 2009-10-12 07:24:00.125 285 12585.60 47.20 55133.68 88888.00 2009-10-12 07:24:00.250 285 12585.60 47.17 55133.70 88888.00 2009-10-12 07:24:00.375 285 12585.62 47.17 55133.70 88888.00 2009-10-12 07:24:00.500 285 12585.62 47.17 55133.70 88888.00 2009-10-12 07:24:00.625 285 12585.58 47.20 55133.72 88888.00 2009-10-12 07:24:00.750 285 12585.58 47.17 55133.75 88888.00 2009-10-12 07:24:00.875 285 12585.62 47.17 55133.72 88888.00 2009-10-12 07:24:01.000 285 12585.62 47.17 55133.72 88888.00 2009-10-12 07:24:01.125 285 12585.62 47.17 55133.72 88888.00 2009-10-12 07:24:01.250 285 12585.58 47.17 55133.75 88888.00 2009-10-12 07:24:01.375 285 12585.58 47.17 55133.75 88888.00 2009-10-12 07:24:01.500 285 12585.58 47.17 55133.75 88888.00 2009-10-12 07:24:01.625 285 12585.65 47.17 55133.75 88888.00 2009-10-12 07:24:01.750 285 12585.67 47.15 55133.72 88888.00 2009-10-12 07:24:01.875 285 12585.62 47.17 55133.72 88888.00 2009-10-12 07:24:02.000 285 12585.65 47.15 55133.75 88888.00 2009-10-12 07:24:02.125 285 12585.67 47.15 55133.75 88888.00 2009-10-12 07:24:02.250 285 12585.62 47.12 55133.72 88888.00 2009-10-12 07:24:02.375 285 12585.65 47.12 55133.70 88888.00 2009-10-12 07:24:02.500 285 12585.60 47.15 55133.70 88888.00 2009-10-12 07:24:02.625 285 12585.65 47.15 55133.70 88888.00 2009-10-12 07:24:02.750 285 12585.67 47.12 55133.72 88888.00 2009-10-12 07:24:02.875 285 12585.67 47.15 55133.75 88888.00 2009-10-12 07:24:03.000 285 12585.65 47.12 55133.72 88888.00 2009-10-12 07:24:03.125 285 12585.65 47.12 55133.72 88888.00 2009-10-12 07:24:03.250 285 12585.62 47.10 55133.72 88888.00 2009-10-12 07:24:03.375 285 12585.65 47.12 55133.75 88888.00 2009-10-12 07:24:03.500 285 12585.67 47.12 55133.75 88888.00 2009-10-12 07:24:03.625 285 12585.70 47.15 55133.80 88888.00 2009-10-12 07:24:03.750 285 12585.70 47.15 55133.80 88888.00 2009-10-12 07:24:03.875 285 12585.70 47.12 55133.78 88888.00 2009-10-12 07:24:04.000 285 12585.75 47.12 55133.78 88888.00 2009-10-12 07:24:04.125 285 12585.77 47.12 55133.78 88888.00 2009-10-12 07:24:04.250 285 12585.75 47.10 55133.80 88888.00 2009-10-12 07:24:04.375 285 12585.80 47.10 55133.78 88888.00 2009-10-12 07:24:04.500 285 12585.77 47.12 55133.78 88888.00 2009-10-12 07:24:04.625 285 12585.80 47.12 55133.78 88888.00 2009-10-12 07:24:04.750 285 12585.80 47.12 55133.78 88888.00 2009-10-12 07:24:04.875 285 12585.73 47.12 55133.78 88888.00 2009-10-12 07:24:05.000 285 12585.70 47.12 55133.78 88888.00 2009-10-12 07:24:05.125 285 12585.75 47.10 55133.78 88888.00 2009-10-12 07:24:05.250 285 12585.73 47.08 55133.78 88888.00 2009-10-12 07:24:05.375 285 12585.73 47.08 55133.75 88888.00 2009-10-12 07:24:05.500 285 12585.73 47.08 55133.78 88888.00 2009-10-12 07:24:05.625 285 12585.73 47.08 55133.78 88888.00 2009-10-12 07:24:05.750 285 12585.80 47.08 55133.78 88888.00 2009-10-12 07:24:05.875 285 12585.80 47.08 55133.78 88888.00 2009-10-12 07:24:06.000 285 12585.77 47.05 55133.72 88888.00 2009-10-12 07:24:06.125 285 12585.73 47.02 55133.78 88888.00 2009-10-12 07:24:06.250 285 12585.73 47.05 55133.82 88888.00 2009-10-12 07:24:06.375 285 12585.73 47.08 55133.82 88888.00 2009-10-12 07:24:06.500 285 12585.65 47.05 55133.80 88888.00 2009-10-12 07:24:06.625 285 12585.65 47.05 55133.80 88888.00 2009-10-12 07:24:06.750 285 12585.65 47.05 55133.80 88888.00 2009-10-12 07:24:06.875 285 12585.65 47.05 55133.80 88888.00 2009-10-12 07:24:07.000 285 12585.73 47.05 55133.82 88888.00 2009-10-12 07:24:07.125 285 12585.77 47.02 55133.80 88888.00 2009-10-12 07:24:07.250 285 12585.70 47.02 55133.80 88888.00 2009-10-12 07:24:07.375 285 12585.75 47.02 55133.78 88888.00 2009-10-12 07:24:07.500 285 12585.75 47.05 55133.80 88888.00 2009-10-12 07:24:07.625 285 12585.75 47.05 55133.80 88888.00 2009-10-12 07:24:07.750 285 12585.75 47.02 55133.82 88888.00 2009-10-12 07:24:07.875 285 12585.75 47.00 55133.85 88888.00 2009-10-12 07:24:08.000 285 12585.70 47.02 55133.82 88888.00 2009-10-12 07:24:08.125 285 12585.65 47.05 55133.88 88888.00 2009-10-12 07:24:08.250 285 12585.70 47.02 55133.80 88888.00 2009-10-12 07:24:08.375 285 12585.83 47.02 55133.80 88888.00 2009-10-12 07:24:08.500 285 12585.83 47.05 55133.82 88888.00 2009-10-12 07:24:08.625 285 12585.77 47.02 55133.82 88888.00 2009-10-12 07:24:08.750 285 12585.75 47.02 55133.82 88888.00 2009-10-12 07:24:08.875 285 12585.70 47.05 55133.80 88888.00 2009-10-12 07:24:09.000 285 12585.73 47.02 55133.80 88888.00 2009-10-12 07:24:09.125 285 12585.77 47.00 55133.82 88888.00 2009-10-12 07:24:09.250 285 12585.73 47.00 55133.82 88888.00 2009-10-12 07:24:09.375 285 12585.77 47.02 55133.82 88888.00 2009-10-12 07:24:09.500 285 12585.77 47.02 55133.80 88888.00 2009-10-12 07:24:09.625 285 12585.77 47.00 55133.78 88888.00 2009-10-12 07:24:09.750 285 12585.73 47.00 55133.80 88888.00 2009-10-12 07:24:09.875 285 12585.70 47.00 55133.85 88888.00 2009-10-12 07:24:10.000 285 12585.80 47.00 55133.85 88888.00 2009-10-12 07:24:10.125 285 12585.77 47.02 55133.85 88888.00 2009-10-12 07:24:10.250 285 12585.73 47.00 55133.85 88888.00 2009-10-12 07:24:10.375 285 12585.77 46.98 55133.82 88888.00 2009-10-12 07:24:10.500 285 12585.77 46.98 55133.85 88888.00 2009-10-12 07:24:10.625 285 12585.83 46.98 55133.85 88888.00 2009-10-12 07:24:10.750 285 12585.83 47.00 55133.85 88888.00 2009-10-12 07:24:10.875 285 12585.77 46.98 55133.85 88888.00 2009-10-12 07:24:11.000 285 12585.80 46.98 55133.82 88888.00 2009-10-12 07:24:11.125 285 12585.83 46.98 55133.82 88888.00 2009-10-12 07:24:11.250 285 12585.77 46.98 55133.80 88888.00 2009-10-12 07:24:11.375 285 12585.85 47.00 55133.80 88888.00 2009-10-12 07:24:11.500 285 12585.85 47.00 55133.82 88888.00 2009-10-12 07:24:11.625 285 12585.88 46.98 55133.82 88888.00 2009-10-12 07:24:11.750 285 12585.92 46.98 55133.85 88888.00 2009-10-12 07:24:11.875 285 12585.90 46.98 55133.82 88888.00 2009-10-12 07:24:12.000 285 12585.83 47.00 55133.82 88888.00 2009-10-12 07:24:12.125 285 12585.88 46.98 55133.85 88888.00 2009-10-12 07:24:12.250 285 12585.88 46.95 55133.85 88888.00 2009-10-12 07:24:12.375 285 12585.92 46.98 55133.82 88888.00 2009-10-12 07:24:12.500 285 12585.85 46.98 55133.82 88888.00 2009-10-12 07:24:12.625 285 12585.83 47.00 55133.88 88888.00 2009-10-12 07:24:12.750 285 12585.80 46.98 55133.88 88888.00 2009-10-12 07:24:12.875 285 12585.77 46.98 55133.85 88888.00 2009-10-12 07:24:13.000 285 12585.80 47.00 55133.82 88888.00 2009-10-12 07:24:13.125 285 12585.80 47.00 55133.85 88888.00 2009-10-12 07:24:13.250 285 12585.83 46.98 55133.82 88888.00 2009-10-12 07:24:13.375 285 12585.90 47.00 55133.85 88888.00 2009-10-12 07:24:13.500 285 12585.88 47.00 55133.85 88888.00 2009-10-12 07:24:13.625 285 12585.88 47.00 55133.85 88888.00 2009-10-12 07:24:13.750 285 12585.85 47.00 55133.85 88888.00 2009-10-12 07:24:13.875 285 12585.85 47.02 55133.82 88888.00 2009-10-12 07:24:14.000 285 12585.88 47.00 55133.82 88888.00 2009-10-12 07:24:14.125 285 12585.88 47.00 55133.82 88888.00 2009-10-12 07:24:14.250 285 12585.80 47.00 55133.82 88888.00 2009-10-12 07:24:14.375 285 12585.88 47.00 55133.82 88888.00 2009-10-12 07:24:14.500 285 12585.92 47.02 55133.85 88888.00 2009-10-12 07:24:14.625 285 12585.98 47.00 55133.82 88888.00 2009-10-12 07:24:14.750 285 12585.92 47.00 55133.85 88888.00 2009-10-12 07:24:14.875 285 12585.85 46.98 55133.85 88888.00 2009-10-12 07:24:15.000 285 12585.85 46.98 55133.85 88888.00 2009-10-12 07:24:15.125 285 12585.85 46.98 55133.85 88888.00 2009-10-12 07:24:15.250 285 12585.90 46.98 55133.85 88888.00 2009-10-12 07:24:15.375 285 12585.90 46.98 55133.82 88888.00 2009-10-12 07:24:15.500 285 12585.88 47.00 55133.85 88888.00 2009-10-12 07:24:15.625 285 12585.83 47.00 55133.88 88888.00 2009-10-12 07:24:15.750 285 12585.85 47.00 55133.88 88888.00 2009-10-12 07:24:15.875 285 12585.92 47.00 55133.85 88888.00 2009-10-12 07:24:16.000 285 12585.95 47.00 55133.88 88888.00 2009-10-12 07:24:16.125 285 12585.98 47.00 55133.85 88888.00 2009-10-12 07:24:16.250 285 12585.98 46.98 55133.88 88888.00 2009-10-12 07:24:16.375 285 12585.98 47.02 55133.90 88888.00 2009-10-12 07:24:16.500 285 12585.95 47.00 55133.90 88888.00 2009-10-12 07:24:16.625 285 12585.95 46.98 55133.88 88888.00 2009-10-12 07:24:16.750 285 12585.98 46.95 55133.88 88888.00 2009-10-12 07:24:16.875 285 12585.95 46.95 55133.85 88888.00 2009-10-12 07:24:17.000 285 12586.00 46.95 55133.82 88888.00 2009-10-12 07:24:17.125 285 12586.00 46.98 55133.85 88888.00 2009-10-12 07:24:17.250 285 12585.92 46.95 55133.85 88888.00 2009-10-12 07:24:17.375 285 12585.92 46.95 55133.85 88888.00 2009-10-12 07:24:17.500 285 12585.98 46.98 55133.82 88888.00 2009-10-12 07:24:17.625 285 12586.00 47.00 55133.85 88888.00 2009-10-12 07:24:17.750 285 12586.02 47.00 55133.85 88888.00 2009-10-12 07:24:17.875 285 12586.10 46.98 55133.82 88888.00 2009-10-12 07:24:18.000 285 12586.10 46.95 55133.80 88888.00 2009-10-12 07:24:18.125 285 12586.08 46.95 55133.82 88888.00 2009-10-12 07:24:18.250 285 12586.05 46.95 55133.85 88888.00 2009-10-12 07:24:18.375 285 12586.05 47.00 55133.85 88888.00 2009-10-12 07:24:18.500 285 12586.02 47.02 55133.85 88888.00 2009-10-12 07:24:18.625 285 12586.00 47.00 55133.82 88888.00 2009-10-12 07:24:18.750 285 12586.02 46.98 55133.82 88888.00 2009-10-12 07:24:18.875 285 12586.05 47.00 55133.85 88888.00 2009-10-12 07:24:19.000 285 12586.12 47.00 55133.82 88888.00 2009-10-12 07:24:19.125 285 12586.12 46.98 55133.85 88888.00 2009-10-12 07:24:19.250 285 12585.98 47.00 55133.85 88888.00 2009-10-12 07:24:19.375 285 12586.00 47.00 55133.85 88888.00 2009-10-12 07:24:19.500 285 12586.00 46.98 55133.85 88888.00 2009-10-12 07:24:19.625 285 12586.02 46.98 55133.85 88888.00 2009-10-12 07:24:19.750 285 12586.05 47.00 55133.85 88888.00 2009-10-12 07:24:19.875 285 12586.05 47.00 55133.88 88888.00 2009-10-12 07:24:20.000 285 12586.08 47.00 55133.85 88888.00 2009-10-12 07:24:20.125 285 12586.08 47.02 55133.88 88888.00 2009-10-12 07:24:20.250 285 12586.00 47.00 55133.88 88888.00 2009-10-12 07:24:20.375 285 12586.00 47.02 55133.85 88888.00 2009-10-12 07:24:20.500 285 12586.02 47.00 55133.85 88888.00 2009-10-12 07:24:20.625 285 12586.08 47.00 55133.88 88888.00 2009-10-12 07:24:20.750 285 12586.08 47.00 55133.88 88888.00 2009-10-12 07:24:20.875 285 12586.08 47.00 55133.88 88888.00 2009-10-12 07:24:21.000 285 12586.10 47.00 55133.90 88888.00 2009-10-12 07:24:21.125 285 12586.10 47.00 55133.90 88888.00 2009-10-12 07:24:21.250 285 12586.02 47.02 55133.85 88888.00 2009-10-12 07:24:21.375 285 12586.08 47.02 55133.85 88888.00 2009-10-12 07:24:21.500 285 12586.08 47.02 55133.85 88888.00 2009-10-12 07:24:21.625 285 12586.02 47.00 55133.88 88888.00 2009-10-12 07:24:21.750 285 12585.98 47.02 55133.88 88888.00 2009-10-12 07:24:21.875 285 12586.05 47.02 55133.90 88888.00 2009-10-12 07:24:22.000 285 12586.08 47.02 55133.90 88888.00 2009-10-12 07:24:22.125 285 12586.08 47.02 55133.88 88888.00 2009-10-12 07:24:22.250 285 12586.10 47.00 55133.85 88888.00 2009-10-12 07:24:22.375 285 12586.15 47.00 55133.85 88888.00 2009-10-12 07:24:22.500 285 12586.12 46.98 55133.85 88888.00 2009-10-12 07:24:22.625 285 12586.12 47.00 55133.85 88888.00 2009-10-12 07:24:22.750 285 12586.12 47.00 55133.85 88888.00 2009-10-12 07:24:22.875 285 12586.08 47.00 55133.85 88888.00 2009-10-12 07:24:23.000 285 12586.02 47.02 55133.82 88888.00 2009-10-12 07:24:23.125 285 12586.05 47.02 55133.88 88888.00 2009-10-12 07:24:23.250 285 12586.00 47.00 55133.85 88888.00 2009-10-12 07:24:23.375 285 12586.00 47.02 55133.85 88888.00 2009-10-12 07:24:23.500 285 12586.00 47.02 55133.85 88888.00 2009-10-12 07:24:23.625 285 12586.02 47.05 55133.85 88888.00 2009-10-12 07:24:23.750 285 12585.98 47.05 55133.85 88888.00 2009-10-12 07:24:23.875 285 12586.05 47.05 55133.85 88888.00 2009-10-12 07:24:24.000 285 12586.10 47.05 55133.85 88888.00 2009-10-12 07:24:24.125 285 12586.12 47.10 55133.85 88888.00 2009-10-12 07:24:24.250 285 12586.08 47.05 55133.88 88888.00 2009-10-12 07:24:24.375 285 12586.05 47.08 55133.90 88888.00 2009-10-12 07:24:24.500 285 12586.05 47.10 55133.90 88888.00 2009-10-12 07:24:24.625 285 12586.12 47.10 55133.90 88888.00 2009-10-12 07:24:24.750 285 12586.23 47.08 55133.88 88888.00 2009-10-12 07:24:24.875 285 12586.15 47.10 55133.88 88888.00 2009-10-12 07:24:25.000 285 12586.12 47.10 55133.88 88888.00 2009-10-12 07:24:25.125 285 12586.10 47.08 55133.90 88888.00 2009-10-12 07:24:25.250 285 12586.08 47.08 55133.90 88888.00 2009-10-12 07:24:25.375 285 12586.10 47.08 55133.93 88888.00 2009-10-12 07:24:25.500 285 12586.08 47.08 55133.90 88888.00 2009-10-12 07:24:25.625 285 12586.10 47.08 55133.90 88888.00 2009-10-12 07:24:25.750 285 12586.12 47.10 55133.93 88888.00 2009-10-12 07:24:25.875 285 12586.15 47.10 55133.90 88888.00 2009-10-12 07:24:26.000 285 12586.17 47.08 55133.88 88888.00 2009-10-12 07:24:26.125 285 12586.10 47.10 55133.90 88888.00 2009-10-12 07:24:26.250 285 12586.08 47.10 55133.88 88888.00 2009-10-12 07:24:26.375 285 12586.10 47.15 55133.90 88888.00 2009-10-12 07:24:26.500 285 12586.10 47.15 55133.90 88888.00 2009-10-12 07:24:26.625 285 12586.05 47.12 55133.88 88888.00 2009-10-12 07:24:26.750 285 12586.02 47.10 55133.85 88888.00 2009-10-12 07:24:26.875 285 12586.00 47.10 55133.88 88888.00 2009-10-12 07:24:27.000 285 12586.08 47.12 55133.88 88888.00 2009-10-12 07:24:27.125 285 12586.10 47.10 55133.88 88888.00 2009-10-12 07:24:27.250 285 12586.10 47.10 55133.85 88888.00 2009-10-12 07:24:27.375 285 12586.20 47.10 55133.85 88888.00 2009-10-12 07:24:27.500 285 12586.20 47.12 55133.85 88888.00 2009-10-12 07:24:27.625 285 12586.15 47.12 55133.85 88888.00 2009-10-12 07:24:27.750 285 12586.15 47.12 55133.90 88888.00 2009-10-12 07:24:27.875 285 12586.12 47.15 55133.93 88888.00 2009-10-12 07:24:28.000 285 12586.15 47.15 55133.88 88888.00 2009-10-12 07:24:28.125 285 12586.17 47.15 55133.90 88888.00 2009-10-12 07:24:28.250 285 12586.15 47.12 55133.90 88888.00 2009-10-12 07:24:28.375 285 12586.25 47.12 55133.90 88888.00 2009-10-12 07:24:28.500 285 12586.25 47.12 55133.88 88888.00 2009-10-12 07:24:28.625 285 12586.23 47.12 55133.90 88888.00 2009-10-12 07:24:28.750 285 12586.12 47.15 55133.93 88888.00 2009-10-12 07:24:28.875 285 12586.12 47.15 55133.95 88888.00 2009-10-12 07:24:29.000 285 12586.12 47.12 55133.93 88888.00 2009-10-12 07:24:29.125 285 12586.10 47.15 55133.90 88888.00 2009-10-12 07:24:29.250 285 12586.00 47.15 55133.95 88888.00 2009-10-12 07:24:29.375 285 12586.00 47.15 55133.95 88888.00 2009-10-12 07:24:29.500 285 12586.10 47.15 55133.93 88888.00 2009-10-12 07:24:29.625 285 12586.15 47.15 55133.93 88888.00 2009-10-12 07:24:29.750 285 12586.08 47.15 55133.93 88888.00 2009-10-12 07:24:29.875 285 12586.12 47.15 55133.93 88888.00 2009-10-12 07:24:30.000 285 12586.15 47.15 55133.90 88888.00 2009-10-12 07:24:30.125 285 12586.17 47.15 55133.93 88888.00 2009-10-12 07:24:30.250 285 12586.15 47.12 55133.95 88888.00 2009-10-12 07:24:30.375 285 12586.17 47.12 55133.95 88888.00 2009-10-12 07:24:30.500 285 12586.17 47.12 55133.95 88888.00 2009-10-12 07:24:30.625 285 12586.17 47.15 55133.95 88888.00 2009-10-12 07:24:30.750 285 12586.17 47.15 55133.95 88888.00 2009-10-12 07:24:30.875 285 12586.20 47.15 55133.95 88888.00 2009-10-12 07:24:31.000 285 12586.20 47.15 55133.95 88888.00 2009-10-12 07:24:31.125 285 12586.15 47.15 55133.93 88888.00 2009-10-12 07:24:31.250 285 12586.08 47.17 55133.95 88888.00 2009-10-12 07:24:31.375 285 12586.23 47.20 55133.95 88888.00 2009-10-12 07:24:31.500 285 12586.17 47.17 55133.97 88888.00 2009-10-12 07:24:31.625 285 12586.15 47.15 55133.95 88888.00 2009-10-12 07:24:31.750 285 12586.17 47.15 55133.95 88888.00 2009-10-12 07:24:31.875 285 12586.20 47.17 55133.95 88888.00 2009-10-12 07:24:32.000 285 12586.25 47.17 55133.93 88888.00 2009-10-12 07:24:32.125 285 12586.25 47.17 55133.95 88888.00 2009-10-12 07:24:32.250 285 12586.20 47.15 55133.95 88888.00 2009-10-12 07:24:32.375 285 12586.27 47.15 55133.95 88888.00 2009-10-12 07:24:32.500 285 12586.30 47.15 55133.93 88888.00 2009-10-12 07:24:32.625 285 12586.30 47.17 55133.95 88888.00 2009-10-12 07:24:32.750 285 12586.33 47.17 55133.93 88888.00 2009-10-12 07:24:32.875 285 12586.33 47.17 55133.93 88888.00 2009-10-12 07:24:33.000 285 12586.33 47.17 55133.95 88888.00 2009-10-12 07:24:33.125 285 12586.33 47.17 55133.95 88888.00 2009-10-12 07:24:33.250 285 12586.27 47.15 55133.95 88888.00 2009-10-12 07:24:33.375 285 12586.33 47.17 55133.95 88888.00 2009-10-12 07:24:33.500 285 12586.30 47.17 55133.95 88888.00 2009-10-12 07:24:33.625 285 12586.25 47.17 55133.95 88888.00 2009-10-12 07:24:33.750 285 12586.33 47.17 55133.93 88888.00 2009-10-12 07:24:33.875 285 12586.35 47.20 55133.93 88888.00 2009-10-12 07:24:34.000 285 12586.30 47.17 55133.95 88888.00 2009-10-12 07:24:34.125 285 12586.27 47.17 55133.95 88888.00 2009-10-12 07:24:34.250 285 12586.33 47.17 55133.95 88888.00 2009-10-12 07:24:34.375 285 12586.35 47.20 55133.95 88888.00 2009-10-12 07:24:34.500 285 12586.30 47.20 55133.95 88888.00 2009-10-12 07:24:34.625 285 12586.20 47.17 55133.95 88888.00 2009-10-12 07:24:34.750 285 12586.20 47.20 55133.95 88888.00 2009-10-12 07:24:34.875 285 12586.23 47.20 55133.93 88888.00 2009-10-12 07:24:35.000 285 12586.23 47.17 55133.93 88888.00 2009-10-12 07:24:35.125 285 12586.23 47.15 55133.95 88888.00 2009-10-12 07:24:35.250 285 12586.20 47.17 55133.97 88888.00 2009-10-12 07:24:35.375 285 12586.25 47.15 55133.95 88888.00 2009-10-12 07:24:35.500 285 12586.30 47.12 55133.95 88888.00 2009-10-12 07:24:35.625 285 12586.33 47.15 55133.97 88888.00 2009-10-12 07:24:35.750 285 12586.33 47.17 55133.97 88888.00 2009-10-12 07:24:35.875 285 12586.33 47.17 55133.97 88888.00 2009-10-12 07:24:36.000 285 12586.33 47.12 55133.97 88888.00 2009-10-12 07:24:36.125 285 12586.30 47.12 55133.97 88888.00 2009-10-12 07:24:36.250 285 12586.27 47.12 55134.00 88888.00 2009-10-12 07:24:36.375 285 12586.35 47.17 55133.97 88888.00 2009-10-12 07:24:36.500 285 12586.35 47.17 55133.97 88888.00 2009-10-12 07:24:36.625 285 12586.33 47.17 55133.95 88888.00 2009-10-12 07:24:36.750 285 12586.33 47.15 55133.95 88888.00 2009-10-12 07:24:36.875 285 12586.30 47.17 55133.97 88888.00 2009-10-12 07:24:37.000 285 12586.30 47.17 55133.97 88888.00 2009-10-12 07:24:37.125 285 12586.33 47.15 55133.97 88888.00 2009-10-12 07:24:37.250 285 12586.33 47.12 55133.97 88888.00 2009-10-12 07:24:37.375 285 12586.35 47.10 55133.95 88888.00 2009-10-12 07:24:37.500 285 12586.38 47.12 55133.95 88888.00 2009-10-12 07:24:37.625 285 12586.35 47.17 55134.00 88888.00 2009-10-12 07:24:37.750 285 12586.30 47.17 55133.97 88888.00 2009-10-12 07:24:37.875 285 12586.33 47.17 55133.95 88888.00 2009-10-12 07:24:38.000 285 12586.35 47.17 55133.95 88888.00 2009-10-12 07:24:38.125 285 12586.38 47.17 55133.97 88888.00 2009-10-12 07:24:38.250 285 12586.33 47.15 55133.97 88888.00 2009-10-12 07:24:38.375 285 12586.40 47.20 55134.00 88888.00 2009-10-12 07:24:38.500 285 12586.45 47.17 55134.00 88888.00 2009-10-12 07:24:38.625 285 12586.40 47.17 55133.97 88888.00 2009-10-12 07:24:38.750 285 12586.45 47.17 55134.00 88888.00 2009-10-12 07:24:38.875 285 12586.42 47.15 55134.00 88888.00 2009-10-12 07:24:39.000 285 12586.40 47.15 55133.97 88888.00 2009-10-12 07:24:39.125 285 12586.38 47.15 55133.97 88888.00 2009-10-12 07:24:39.250 285 12586.40 47.12 55134.00 88888.00 2009-10-12 07:24:39.375 285 12586.50 47.15 55134.00 88888.00 2009-10-12 07:24:39.500 285 12586.42 47.12 55134.03 88888.00 2009-10-12 07:24:39.625 285 12586.35 47.12 55134.00 88888.00 2009-10-12 07:24:39.750 285 12586.35 47.12 55134.03 88888.00 2009-10-12 07:24:39.875 285 12586.30 47.15 55134.00 88888.00 2009-10-12 07:24:40.000 285 12586.25 47.15 55134.03 88888.00 2009-10-12 07:24:40.125 285 12586.25 47.15 55134.03 88888.00 2009-10-12 07:24:40.250 285 12586.25 47.15 55134.05 88888.00 2009-10-12 07:24:40.375 285 12586.27 47.15 55134.00 88888.00 2009-10-12 07:24:40.500 285 12586.30 47.12 55133.97 88888.00 2009-10-12 07:24:40.625 285 12586.33 47.15 55134.03 88888.00 2009-10-12 07:24:40.750 285 12586.27 47.12 55134.03 88888.00 2009-10-12 07:24:40.875 285 12586.27 47.15 55134.05 88888.00 2009-10-12 07:24:41.000 285 12586.35 47.15 55134.03 88888.00 2009-10-12 07:24:41.125 285 12586.33 47.12 55134.03 88888.00 2009-10-12 07:24:41.250 285 12586.30 47.12 55134.03 88888.00 2009-10-12 07:24:41.375 285 12586.35 47.17 55134.05 88888.00 2009-10-12 07:24:41.500 285 12586.38 47.15 55134.03 88888.00 2009-10-12 07:24:41.625 285 12586.35 47.12 55134.05 88888.00 2009-10-12 07:24:41.750 285 12586.38 47.15 55134.03 88888.00 2009-10-12 07:24:41.875 285 12586.42 47.15 55134.07 88888.00 2009-10-12 07:24:42.000 285 12586.42 47.15 55134.05 88888.00 2009-10-12 07:24:42.125 285 12586.38 47.15 55134.03 88888.00 2009-10-12 07:24:42.250 285 12586.35 47.12 55134.00 88888.00 2009-10-12 07:24:42.375 285 12586.38 47.12 55134.03 88888.00 2009-10-12 07:24:42.500 285 12586.38 47.15 55134.05 88888.00 2009-10-12 07:24:42.625 285 12586.38 47.12 55134.05 88888.00 2009-10-12 07:24:42.750 285 12586.35 47.12 55134.07 88888.00 2009-10-12 07:24:42.875 285 12586.33 47.12 55134.07 88888.00 2009-10-12 07:24:43.000 285 12586.33 47.12 55134.05 88888.00 2009-10-12 07:24:43.125 285 12586.38 47.15 55134.05 88888.00 2009-10-12 07:24:43.250 285 12586.35 47.15 55134.05 88888.00 2009-10-12 07:24:43.375 285 12586.33 47.10 55134.05 88888.00 2009-10-12 07:24:43.500 285 12586.30 47.10 55134.05 88888.00 2009-10-12 07:24:43.625 285 12586.35 47.12 55134.05 88888.00 2009-10-12 07:24:43.750 285 12586.42 47.12 55134.07 88888.00 2009-10-12 07:24:43.875 285 12586.40 47.10 55134.07 88888.00 2009-10-12 07:24:44.000 285 12586.38 47.12 55134.07 88888.00 2009-10-12 07:24:44.125 285 12586.33 47.12 55134.10 88888.00 2009-10-12 07:24:44.250 285 12586.33 47.12 55134.07 88888.00 2009-10-12 07:24:44.375 285 12586.33 47.15 55134.07 88888.00 2009-10-12 07:24:44.500 285 12586.25 47.12 55134.07 88888.00 2009-10-12 07:24:44.625 285 12586.30 47.10 55134.07 88888.00 2009-10-12 07:24:44.750 285 12586.38 47.10 55134.05 88888.00 2009-10-12 07:24:44.875 285 12586.38 47.12 55134.05 88888.00 2009-10-12 07:24:45.000 285 12586.38 47.10 55134.05 88888.00 2009-10-12 07:24:45.125 285 12586.38 47.10 55134.10 88888.00 2009-10-12 07:24:45.250 285 12586.38 47.12 55134.12 88888.00 2009-10-12 07:24:45.375 285 12586.42 47.10 55134.07 88888.00 2009-10-12 07:24:45.500 285 12586.45 47.10 55134.10 88888.00 2009-10-12 07:24:45.625 285 12586.42 47.10 55134.10 88888.00 2009-10-12 07:24:45.750 285 12586.40 47.12 55134.15 88888.00 2009-10-12 07:24:45.875 285 12586.40 47.10 55134.12 88888.00 2009-10-12 07:24:46.000 285 12586.40 47.10 55134.12 88888.00 2009-10-12 07:24:46.125 285 12586.40 47.08 55134.12 88888.00 2009-10-12 07:24:46.250 285 12586.40 47.08 55134.15 88888.00 2009-10-12 07:24:46.375 285 12586.48 47.08 55134.12 88888.00 2009-10-12 07:24:46.500 285 12586.42 47.08 55134.07 88888.00 2009-10-12 07:24:46.625 285 12586.40 47.08 55134.07 88888.00 2009-10-12 07:24:46.750 285 12586.40 47.08 55134.07 88888.00 2009-10-12 07:24:46.875 285 12586.42 47.08 55134.10 88888.00 2009-10-12 07:24:47.000 285 12586.40 47.08 55134.10 88888.00 2009-10-12 07:24:47.125 285 12586.35 47.08 55134.10 88888.00 2009-10-12 07:24:47.250 285 12586.30 47.08 55134.10 88888.00 2009-10-12 07:24:47.375 285 12586.38 47.08 55134.05 88888.00 2009-10-12 07:24:47.500 285 12586.38 47.08 55134.10 88888.00 2009-10-12 07:24:47.625 285 12586.35 47.08 55134.10 88888.00 2009-10-12 07:24:47.750 285 12586.40 47.08 55134.12 88888.00 2009-10-12 07:24:47.875 285 12586.40 47.08 55134.10 88888.00 2009-10-12 07:24:48.000 285 12586.40 47.08 55134.10 88888.00 2009-10-12 07:24:48.125 285 12586.38 47.10 55134.12 88888.00 2009-10-12 07:24:48.250 285 12586.35 47.05 55134.18 88888.00 2009-10-12 07:24:48.375 285 12586.40 47.08 55134.18 88888.00 2009-10-12 07:24:48.500 285 12586.33 47.08 55134.18 88888.00 2009-10-12 07:24:48.625 285 12586.33 47.08 55134.15 88888.00 2009-10-12 07:24:48.750 285 12586.35 47.10 55134.15 88888.00 2009-10-12 07:24:48.875 285 12586.33 47.08 55134.15 88888.00 2009-10-12 07:24:49.000 285 12586.30 47.10 55134.15 88888.00 2009-10-12 07:24:49.125 285 12586.30 47.10 55134.18 88888.00 2009-10-12 07:24:49.250 285 12586.25 47.08 55134.18 88888.00 2009-10-12 07:24:49.375 285 12586.23 47.10 55134.18 88888.00 2009-10-12 07:24:49.500 285 12586.17 47.08 55134.18 88888.00 2009-10-12 07:24:49.625 285 12586.17 47.10 55134.20 88888.00 2009-10-12 07:24:49.750 285 12586.23 47.10 55134.15 88888.00 2009-10-12 07:24:49.875 285 12586.27 47.10 55134.18 88888.00 2009-10-12 07:24:50.000 285 12586.25 47.08 55134.18 88888.00 2009-10-12 07:24:50.125 285 12586.25 47.05 55134.18 88888.00 2009-10-12 07:24:50.250 285 12586.23 47.05 55134.18 88888.00 2009-10-12 07:24:50.375 285 12586.27 47.08 55134.18 88888.00 2009-10-12 07:24:50.500 285 12586.27 47.10 55134.12 88888.00 2009-10-12 07:24:50.625 285 12586.23 47.08 55134.18 88888.00 2009-10-12 07:24:50.750 285 12586.17 47.05 55134.18 88888.00 2009-10-12 07:24:50.875 285 12586.20 47.05 55134.18 88888.00 2009-10-12 07:24:51.000 285 12586.17 47.08 55134.15 88888.00 2009-10-12 07:24:51.125 285 12586.23 47.08 55134.18 88888.00 2009-10-12 07:24:51.250 285 12586.25 47.02 55134.18 88888.00 2009-10-12 07:24:51.375 285 12586.23 47.05 55134.18 88888.00 2009-10-12 07:24:51.500 285 12586.20 47.08 55134.15 88888.00 2009-10-12 07:24:51.625 285 12586.17 47.08 55134.18 88888.00 2009-10-12 07:24:51.750 285 12586.17 47.08 55134.18 88888.00 2009-10-12 07:24:51.875 285 12586.27 47.08 55134.18 88888.00 2009-10-12 07:24:52.000 285 12586.27 47.08 55134.15 88888.00 2009-10-12 07:24:52.125 285 12586.23 47.08 55134.18 88888.00 2009-10-12 07:24:52.250 285 12586.15 47.05 55134.22 88888.00 2009-10-12 07:24:52.375 285 12586.17 47.05 55134.18 88888.00 2009-10-12 07:24:52.500 285 12586.23 47.08 55134.18 88888.00 2009-10-12 07:24:52.625 285 12586.25 47.08 55134.18 88888.00 2009-10-12 07:24:52.750 285 12586.20 47.05 55134.20 88888.00 2009-10-12 07:24:52.875 285 12586.20 47.05 55134.20 88888.00 2009-10-12 07:24:53.000 285 12586.20 47.10 55134.20 88888.00 2009-10-12 07:24:53.125 285 12586.20 47.10 55134.20 88888.00 2009-10-12 07:24:53.250 285 12586.20 47.08 55134.20 88888.00 2009-10-12 07:24:53.375 285 12586.23 47.10 55134.22 88888.00 2009-10-12 07:24:53.500 285 12586.17 47.10 55134.20 88888.00 2009-10-12 07:24:53.625 285 12586.10 47.10 55134.22 88888.00 2009-10-12 07:24:53.750 285 12586.10 47.10 55134.22 88888.00 2009-10-12 07:24:53.875 285 12586.05 47.08 55134.20 88888.00 2009-10-12 07:24:54.000 285 12586.10 47.08 55134.20 88888.00 2009-10-12 07:24:54.125 285 12586.15 47.10 55134.22 88888.00 2009-10-12 07:24:54.250 285 12586.08 47.08 55134.22 88888.00 2009-10-12 07:24:54.375 285 12586.05 47.08 55134.22 88888.00 2009-10-12 07:24:54.500 285 12586.05 47.05 55134.20 88888.00 2009-10-12 07:24:54.625 285 12586.08 47.08 55134.22 88888.00 2009-10-12 07:24:54.750 285 12586.05 47.08 55134.25 88888.00 2009-10-12 07:24:54.875 285 12586.08 47.08 55134.25 88888.00 2009-10-12 07:24:55.000 285 12586.05 47.08 55134.20 88888.00 2009-10-12 07:24:55.125 285 12586.08 47.05 55134.20 88888.00 2009-10-12 07:24:55.250 285 12586.05 47.05 55134.22 88888.00 2009-10-12 07:24:55.375 285 12586.00 47.08 55134.25 88888.00 2009-10-12 07:24:55.500 285 12585.98 47.08 55134.22 88888.00 2009-10-12 07:24:55.625 285 12586.02 47.08 55134.20 88888.00 2009-10-12 07:24:55.750 285 12586.02 47.10 55134.25 88888.00 2009-10-12 07:24:55.875 285 12586.00 47.10 55134.25 88888.00 2009-10-12 07:24:56.000 285 12585.90 47.10 55134.25 88888.00 2009-10-12 07:24:56.125 285 12585.92 47.10 55134.28 88888.00 2009-10-12 07:24:56.250 285 12585.95 47.10 55134.25 88888.00 2009-10-12 07:24:56.375 285 12585.92 47.08 55134.28 88888.00 2009-10-12 07:24:56.500 285 12585.88 47.12 55134.25 88888.00 2009-10-12 07:24:56.625 285 12585.88 47.12 55134.25 88888.00 2009-10-12 07:24:56.750 285 12585.92 47.10 55134.22 88888.00 2009-10-12 07:24:56.875 285 12585.92 47.10 55134.22 88888.00 2009-10-12 07:24:57.000 285 12585.88 47.10 55134.25 88888.00 2009-10-12 07:24:57.125 285 12585.85 47.10 55134.25 88888.00 2009-10-12 07:24:57.250 285 12585.83 47.10 55134.25 88888.00 2009-10-12 07:24:57.375 285 12585.80 47.10 55134.25 88888.00 2009-10-12 07:24:57.500 285 12585.73 47.12 55134.25 88888.00 2009-10-12 07:24:57.625 285 12585.73 47.10 55134.28 88888.00 2009-10-12 07:24:57.750 285 12585.75 47.10 55134.28 88888.00 2009-10-12 07:24:57.875 285 12585.77 47.10 55134.25 88888.00 2009-10-12 07:24:58.000 285 12585.80 47.10 55134.22 88888.00 2009-10-12 07:24:58.125 285 12585.70 47.10 55134.22 88888.00 2009-10-12 07:24:58.250 285 12585.62 47.08 55134.25 88888.00 2009-10-12 07:24:58.375 285 12585.70 47.10 55134.25 88888.00 2009-10-12 07:24:58.500 285 12585.75 47.10 55134.25 88888.00 2009-10-12 07:24:58.625 285 12585.75 47.10 55134.28 88888.00 2009-10-12 07:24:58.750 285 12585.75 47.10 55134.28 88888.00 2009-10-12 07:24:58.875 285 12585.75 47.10 55134.28 88888.00 2009-10-12 07:24:59.000 285 12585.70 47.10 55134.28 88888.00 2009-10-12 07:24:59.125 285 12585.67 47.10 55134.28 88888.00 2009-10-12 07:24:59.250 285 12585.65 47.10 55134.28 88888.00 2009-10-12 07:24:59.375 285 12585.62 47.10 55134.28 88888.00 2009-10-12 07:24:59.500 285 12585.60 47.10 55134.30 88888.00 2009-10-12 07:24:59.625 285 12585.58 47.12 55134.32 88888.00 2009-10-12 07:24:59.750 285 12585.60 47.10 55134.32 88888.00 2009-10-12 07:24:59.875 285 12585.62 47.12 55134.30 88888.00 2009-10-12 07:25:00.000 285 12585.60 47.15 55134.28 88888.00 2009-10-12 07:25:00.125 285 12585.60 47.12 55134.30 88888.00 2009-10-12 07:25:00.250 285 12585.58 47.12 55134.30 88888.00 2009-10-12 07:25:00.375 285 12585.55 47.15 55134.30 88888.00 2009-10-12 07:25:00.500 285 12585.55 47.12 55134.28 88888.00 2009-10-12 07:25:00.625 285 12585.58 47.10 55134.28 88888.00 2009-10-12 07:25:00.750 285 12585.62 47.12 55134.28 88888.00 2009-10-12 07:25:00.875 285 12585.65 47.10 55134.32 88888.00 2009-10-12 07:25:01.000 285 12585.62 47.10 55134.30 88888.00 2009-10-12 07:25:01.125 285 12585.60 47.10 55134.32 88888.00 2009-10-12 07:25:01.250 285 12585.58 47.12 55134.30 88888.00 2009-10-12 07:25:01.375 285 12585.55 47.12 55134.28 88888.00 2009-10-12 07:25:01.500 285 12585.50 47.12 55134.30 88888.00 2009-10-12 07:25:01.625 285 12585.50 47.12 55134.32 88888.00 2009-10-12 07:25:01.750 285 12585.50 47.10 55134.30 88888.00 2009-10-12 07:25:01.875 285 12585.50 47.12 55134.32 88888.00 2009-10-12 07:25:02.000 285 12585.50 47.12 55134.35 88888.00 2009-10-12 07:25:02.125 285 12585.50 47.10 55134.35 88888.00 2009-10-12 07:25:02.250 285 12585.48 47.10 55134.30 88888.00 2009-10-12 07:25:02.375 285 12585.50 47.10 55134.25 88888.00 2009-10-12 07:25:02.500 285 12585.50 47.10 55134.25 88888.00 2009-10-12 07:25:02.625 285 12585.45 47.12 55134.28 88888.00 2009-10-12 07:25:02.750 285 12585.40 47.12 55134.30 88888.00 2009-10-12 07:25:02.875 285 12585.45 47.12 55134.32 88888.00 2009-10-12 07:25:03.000 285 12585.50 47.12 55134.30 88888.00 2009-10-12 07:25:03.125 285 12585.48 47.15 55134.32 88888.00 2009-10-12 07:25:03.250 285 12585.38 47.15 55134.32 88888.00 2009-10-12 07:25:03.375 285 12585.40 47.12 55134.32 88888.00 2009-10-12 07:25:03.500 285 12585.45 47.12 55134.30 88888.00 2009-10-12 07:25:03.625 285 12585.48 47.12 55134.32 88888.00 2009-10-12 07:25:03.750 285 12585.38 47.12 55134.32 88888.00 2009-10-12 07:25:03.875 285 12585.35 47.15 55134.32 88888.00 2009-10-12 07:25:04.000 285 12585.35 47.15 55134.32 88888.00 2009-10-12 07:25:04.125 285 12585.40 47.12 55134.32 88888.00 2009-10-12 07:25:04.250 285 12585.40 47.12 55134.35 88888.00 2009-10-12 07:25:04.375 285 12585.40 47.12 55134.35 88888.00 2009-10-12 07:25:04.500 285 12585.35 47.10 55134.32 88888.00 2009-10-12 07:25:04.625 285 12585.27 47.10 55134.35 88888.00 2009-10-12 07:25:04.750 285 12585.25 47.12 55134.35 88888.00 2009-10-12 07:25:04.875 285 12585.27 47.12 55134.32 88888.00 2009-10-12 07:25:05.000 285 12585.33 47.10 55134.32 88888.00 2009-10-12 07:25:05.125 285 12585.30 47.10 55134.35 88888.00 2009-10-12 07:25:05.250 285 12585.25 47.08 55134.35 88888.00 2009-10-12 07:25:05.375 285 12585.30 47.12 55134.38 88888.00 2009-10-12 07:25:05.500 285 12585.30 47.12 55134.35 88888.00 2009-10-12 07:25:05.625 285 12585.30 47.12 55134.32 88888.00 2009-10-12 07:25:05.750 285 12585.33 47.12 55134.32 88888.00 2009-10-12 07:25:05.875 285 12585.33 47.12 55134.35 88888.00 2009-10-12 07:25:06.000 285 12585.35 47.12 55134.32 88888.00 2009-10-12 07:25:06.125 285 12585.30 47.12 55134.35 88888.00 2009-10-12 07:25:06.250 285 12585.25 47.10 55134.32 88888.00 2009-10-12 07:25:06.375 285 12585.27 47.10 55134.30 88888.00 2009-10-12 07:25:06.500 285 12585.23 47.15 55134.30 88888.00 2009-10-12 07:25:06.625 285 12585.23 47.15 55134.32 88888.00 2009-10-12 07:25:06.750 285 12585.27 47.12 55134.32 88888.00 2009-10-12 07:25:06.875 285 12585.25 47.10 55134.32 88888.00 2009-10-12 07:25:07.000 285 12585.20 47.10 55134.30 88888.00 2009-10-12 07:25:07.125 285 12585.25 47.10 55134.32 88888.00 2009-10-12 07:25:07.250 285 12585.27 47.08 55134.30 88888.00 2009-10-12 07:25:07.375 285 12585.30 47.10 55134.32 88888.00 2009-10-12 07:25:07.500 285 12585.27 47.10 55134.32 88888.00 2009-10-12 07:25:07.625 285 12585.27 47.12 55134.35 88888.00 2009-10-12 07:25:07.750 285 12585.20 47.10 55134.35 88888.00 2009-10-12 07:25:07.875 285 12585.17 47.10 55134.32 88888.00 2009-10-12 07:25:08.000 285 12585.20 47.10 55134.30 88888.00 2009-10-12 07:25:08.125 285 12585.20 47.12 55134.32 88888.00 2009-10-12 07:25:08.250 285 12585.15 47.08 55134.32 88888.00 2009-10-12 07:25:08.375 285 12585.12 47.10 55134.32 88888.00 2009-10-12 07:25:08.500 285 12585.10 47.10 55134.35 88888.00 2009-10-12 07:25:08.625 285 12585.10 47.10 55134.35 88888.00 2009-10-12 07:25:08.750 285 12585.12 47.10 55134.35 88888.00 2009-10-12 07:25:08.875 285 12585.08 47.10 55134.35 88888.00 2009-10-12 07:25:09.000 285 12585.10 47.10 55134.30 88888.00 2009-10-12 07:25:09.125 285 12585.12 47.12 55134.30 88888.00 2009-10-12 07:25:09.250 285 12585.12 47.10 55134.30 88888.00 2009-10-12 07:25:09.375 285 12585.12 47.10 55134.30 88888.00 2009-10-12 07:25:09.500 285 12585.10 47.12 55134.32 88888.00 2009-10-12 07:25:09.625 285 12585.05 47.12 55134.30 88888.00 2009-10-12 07:25:09.750 285 12585.00 47.12 55134.30 88888.00 2009-10-12 07:25:09.875 285 12584.98 47.12 55134.30 88888.00 2009-10-12 07:25:10.000 285 12584.90 47.12 55134.30 88888.00 2009-10-12 07:25:10.125 285 12584.88 47.10 55134.30 88888.00 2009-10-12 07:25:10.250 285 12584.92 47.10 55134.32 88888.00 2009-10-12 07:25:10.375 285 12584.98 47.12 55134.38 88888.00 2009-10-12 07:25:10.500 285 12584.98 47.12 55134.35 88888.00 2009-10-12 07:25:10.625 285 12584.92 47.10 55134.30 88888.00 2009-10-12 07:25:10.750 285 12584.92 47.10 55134.30 88888.00 2009-10-12 07:25:10.875 285 12584.90 47.12 55134.32 88888.00 2009-10-12 07:25:11.000 285 12584.92 47.12 55134.35 88888.00 2009-10-12 07:25:11.125 285 12584.90 47.12 55134.35 88888.00 2009-10-12 07:25:11.250 285 12584.85 47.12 55134.32 88888.00 2009-10-12 07:25:11.375 285 12584.83 47.10 55134.28 88888.00 2009-10-12 07:25:11.500 285 12584.83 47.10 55134.28 88888.00 2009-10-12 07:25:11.625 285 12584.85 47.12 55134.32 88888.00 2009-10-12 07:25:11.750 285 12584.88 47.10 55134.32 88888.00 2009-10-12 07:25:11.875 285 12584.83 47.10 55134.32 88888.00 2009-10-12 07:25:12.000 285 12584.80 47.12 55134.32 88888.00 2009-10-12 07:25:12.125 285 12584.83 47.12 55134.35 88888.00 2009-10-12 07:25:12.250 285 12584.88 47.10 55134.35 88888.00 2009-10-12 07:25:12.375 285 12584.90 47.10 55134.32 88888.00 2009-10-12 07:25:12.500 285 12584.85 47.12 55134.32 88888.00 2009-10-12 07:25:12.625 285 12584.83 47.15 55134.32 88888.00 2009-10-12 07:25:12.750 285 12584.80 47.12 55134.35 88888.00 2009-10-12 07:25:12.875 285 12584.85 47.12 55134.32 88888.00 2009-10-12 07:25:13.000 285 12584.88 47.12 55134.30 88888.00 2009-10-12 07:25:13.125 285 12584.85 47.12 55134.30 88888.00 2009-10-12 07:25:13.250 285 12584.75 47.15 55134.32 88888.00 2009-10-12 07:25:13.375 285 12584.75 47.15 55134.35 88888.00 2009-10-12 07:25:13.500 285 12584.80 47.12 55134.35 88888.00 2009-10-12 07:25:13.625 285 12584.80 47.12 55134.35 88888.00 2009-10-12 07:25:13.750 285 12584.83 47.10 55134.32 88888.00 2009-10-12 07:25:13.875 285 12584.80 47.10 55134.35 88888.00 2009-10-12 07:25:14.000 285 12584.75 47.12 55134.35 88888.00 2009-10-12 07:25:14.125 285 12584.73 47.12 55134.35 88888.00 2009-10-12 07:25:14.250 285 12584.73 47.10 55134.35 88888.00 2009-10-12 07:25:14.375 285 12584.75 47.12 55134.32 88888.00 2009-10-12 07:25:14.500 285 12584.70 47.12 55134.35 88888.00 2009-10-12 07:25:14.625 285 12584.67 47.15 55134.35 88888.00 2009-10-12 07:25:14.750 285 12584.73 47.15 55134.32 88888.00 2009-10-12 07:25:14.875 285 12584.77 47.15 55134.35 88888.00 2009-10-12 07:25:15.000 285 12584.80 47.12 55134.32 88888.00 2009-10-12 07:25:15.125 285 12584.73 47.12 55134.32 88888.00 2009-10-12 07:25:15.250 285 12584.67 47.10 55134.32 88888.00 2009-10-12 07:25:15.375 285 12584.73 47.15 55134.35 88888.00 2009-10-12 07:25:15.500 285 12584.73 47.15 55134.32 88888.00 2009-10-12 07:25:15.625 285 12584.70 47.12 55134.32 88888.00 2009-10-12 07:25:15.750 285 12584.67 47.15 55134.32 88888.00 2009-10-12 07:25:15.875 285 12584.65 47.15 55134.32 88888.00 2009-10-12 07:25:16.000 285 12584.62 47.12 55134.30 88888.00 2009-10-12 07:25:16.125 285 12584.62 47.12 55134.32 88888.00 2009-10-12 07:25:16.250 285 12584.58 47.15 55134.32 88888.00 2009-10-12 07:25:16.375 285 12584.58 47.12 55134.32 88888.00 2009-10-12 07:25:16.500 285 12584.55 47.12 55134.32 88888.00 2009-10-12 07:25:16.625 285 12584.58 47.12 55134.38 88888.00 2009-10-12 07:25:16.750 285 12584.58 47.12 55134.35 88888.00 2009-10-12 07:25:16.875 285 12584.50 47.12 55134.32 88888.00 2009-10-12 07:25:17.000 285 12584.50 47.10 55134.30 88888.00 2009-10-12 07:25:17.125 285 12584.48 47.12 55134.32 88888.00 2009-10-12 07:25:17.250 285 12584.45 47.12 55134.35 88888.00 2009-10-12 07:25:17.375 285 12584.48 47.12 55134.32 88888.00 2009-10-12 07:25:17.500 285 12584.50 47.12 55134.32 88888.00 2009-10-12 07:25:17.625 285 12584.50 47.15 55134.32 88888.00 2009-10-12 07:25:17.750 285 12584.50 47.15 55134.32 88888.00 2009-10-12 07:25:17.875 285 12584.55 47.15 55134.32 88888.00 2009-10-12 07:25:18.000 285 12584.58 47.17 55134.32 88888.00 2009-10-12 07:25:18.125 285 12584.50 47.17 55134.30 88888.00 2009-10-12 07:25:18.250 285 12584.45 47.15 55134.30 88888.00 2009-10-12 07:25:18.375 285 12584.50 47.15 55134.30 88888.00 2009-10-12 07:25:18.500 285 12584.55 47.17 55134.32 88888.00 2009-10-12 07:25:18.625 285 12584.55 47.20 55134.32 88888.00 2009-10-12 07:25:18.750 285 12584.50 47.20 55134.32 88888.00 2009-10-12 07:25:18.875 285 12584.45 47.17 55134.30 88888.00 2009-10-12 07:25:19.000 285 12584.48 47.15 55134.28 88888.00 2009-10-12 07:25:19.125 285 12584.45 47.17 55134.28 88888.00 2009-10-12 07:25:19.250 285 12584.35 47.17 55134.30 88888.00 2009-10-12 07:25:19.375 285 12584.38 47.15 55134.30 88888.00 2009-10-12 07:25:19.500 285 12584.38 47.17 55134.30 88888.00 2009-10-12 07:25:19.625 285 12584.38 47.17 55134.28 88888.00 2009-10-12 07:25:19.750 285 12584.40 47.20 55134.30 88888.00 2009-10-12 07:25:19.875 285 12584.48 47.17 55134.30 88888.00 2009-10-12 07:25:20.000 285 12584.42 47.17 55134.30 88888.00 2009-10-12 07:25:20.125 285 12584.40 47.17 55134.30 88888.00 2009-10-12 07:25:20.250 285 12584.35 47.17 55134.30 88888.00 2009-10-12 07:25:20.375 285 12584.40 47.23 55134.30 88888.00 2009-10-12 07:25:20.500 285 12584.42 47.20 55134.32 88888.00 2009-10-12 07:25:20.625 285 12584.35 47.23 55134.32 88888.00 2009-10-12 07:25:20.750 285 12584.33 47.23 55134.30 88888.00 2009-10-12 07:25:20.875 285 12584.35 47.23 55134.30 88888.00 2009-10-12 07:25:21.000 285 12584.38 47.23 55134.32 88888.00 2009-10-12 07:25:21.125 285 12584.35 47.20 55134.35 88888.00 2009-10-12 07:25:21.250 285 12584.30 47.20 55134.32 88888.00 2009-10-12 07:25:21.375 285 12584.30 47.20 55134.30 88888.00 2009-10-12 07:25:21.500 285 12584.33 47.23 55134.28 88888.00 2009-10-12 07:25:21.625 285 12584.40 47.23 55134.28 88888.00 2009-10-12 07:25:21.750 285 12584.38 47.23 55134.30 88888.00 2009-10-12 07:25:21.875 285 12584.38 47.25 55134.32 88888.00 2009-10-12 07:25:22.000 285 12584.40 47.25 55134.30 88888.00 2009-10-12 07:25:22.125 285 12584.35 47.25 55134.30 88888.00 2009-10-12 07:25:22.250 285 12584.27 47.25 55134.32 88888.00 2009-10-12 07:25:22.375 285 12584.30 47.25 55134.30 88888.00 2009-10-12 07:25:22.500 285 12584.30 47.25 55134.30 88888.00 2009-10-12 07:25:22.625 285 12584.27 47.25 55134.32 88888.00 2009-10-12 07:25:22.750 285 12584.25 47.25 55134.32 88888.00 2009-10-12 07:25:22.875 285 12584.25 47.25 55134.32 88888.00 2009-10-12 07:25:23.000 285 12584.23 47.27 55134.30 88888.00 2009-10-12 07:25:23.125 285 12584.23 47.27 55134.32 88888.00 2009-10-12 07:25:23.250 285 12584.27 47.27 55134.32 88888.00 2009-10-12 07:25:23.375 285 12584.30 47.27 55134.32 88888.00 2009-10-12 07:25:23.500 285 12584.27 47.33 55134.32 88888.00 2009-10-12 07:25:23.625 285 12584.25 47.30 55134.30 88888.00 2009-10-12 07:25:23.750 285 12584.20 47.30 55134.35 88888.00 2009-10-12 07:25:23.875 285 12584.17 47.33 55134.32 88888.00 2009-10-12 07:25:24.000 285 12584.12 47.30 55134.32 88888.00 2009-10-12 07:25:24.125 285 12584.08 47.33 55134.32 88888.00 2009-10-12 07:25:24.250 285 12584.05 47.33 55134.32 88888.00 2009-10-12 07:25:24.375 285 12584.08 47.30 55134.30 88888.00 2009-10-12 07:25:24.500 285 12584.08 47.30 55134.32 88888.00 2009-10-12 07:25:24.625 285 12584.12 47.30 55134.32 88888.00 2009-10-12 07:25:24.750 285 12584.17 47.30 55134.32 88888.00 2009-10-12 07:25:24.875 285 12584.12 47.33 55134.30 88888.00 2009-10-12 07:25:25.000 285 12584.12 47.30 55134.28 88888.00 2009-10-12 07:25:25.125 285 12584.05 47.33 55134.30 88888.00 2009-10-12 07:25:25.250 285 12584.02 47.33 55134.30 88888.00 2009-10-12 07:25:25.375 285 12584.08 47.33 55134.32 88888.00 2009-10-12 07:25:25.500 285 12584.10 47.35 55134.32 88888.00 2009-10-12 07:25:25.625 285 12584.12 47.33 55134.30 88888.00 2009-10-12 07:25:25.750 285 12584.12 47.35 55134.30 88888.00 2009-10-12 07:25:25.875 285 12584.12 47.35 55134.28 88888.00 2009-10-12 07:25:26.000 285 12584.05 47.35 55134.28 88888.00 2009-10-12 07:25:26.125 285 12584.00 47.35 55134.32 88888.00 2009-10-12 07:25:26.250 285 12584.00 47.35 55134.32 88888.00 2009-10-12 07:25:26.375 285 12584.08 47.35 55134.32 88888.00 2009-10-12 07:25:26.500 285 12584.08 47.38 55134.32 88888.00 2009-10-12 07:25:26.625 285 12584.02 47.38 55134.30 88888.00 2009-10-12 07:25:26.750 285 12584.05 47.35 55134.30 88888.00 2009-10-12 07:25:26.875 285 12584.12 47.38 55134.28 88888.00 2009-10-12 07:25:27.000 285 12584.10 47.40 55134.30 88888.00 2009-10-12 07:25:27.125 285 12584.05 47.42 55134.28 88888.00 2009-10-12 07:25:27.250 285 12584.02 47.38 55134.28 88888.00 2009-10-12 07:25:27.375 285 12584.02 47.40 55134.25 88888.00 2009-10-12 07:25:27.500 285 12584.00 47.42 55134.28 88888.00 2009-10-12 07:25:27.625 285 12584.00 47.42 55134.25 88888.00 2009-10-12 07:25:27.750 285 12583.95 47.42 55134.25 88888.00 2009-10-12 07:25:27.875 285 12584.00 47.40 55134.28 88888.00 2009-10-12 07:25:28.000 285 12584.00 47.38 55134.28 88888.00 2009-10-12 07:25:28.125 285 12584.00 47.40 55134.28 88888.00 2009-10-12 07:25:28.250 285 12583.95 47.40 55134.28 88888.00 2009-10-12 07:25:28.375 285 12584.00 47.42 55134.25 88888.00 2009-10-12 07:25:28.500 285 12583.98 47.42 55134.30 88888.00 2009-10-12 07:25:28.625 285 12584.00 47.45 55134.25 88888.00 2009-10-12 07:25:28.750 285 12583.98 47.48 55134.22 88888.00 2009-10-12 07:25:28.875 285 12583.90 47.45 55134.22 88888.00 2009-10-12 07:25:29.000 285 12583.90 47.45 55134.22 88888.00 2009-10-12 07:25:29.125 285 12583.90 47.45 55134.25 88888.00 2009-10-12 07:25:29.250 285 12583.85 47.48 55134.25 88888.00 2009-10-12 07:25:29.375 285 12583.85 47.45 55134.22 88888.00 2009-10-12 07:25:29.500 285 12583.85 47.45 55134.22 88888.00 2009-10-12 07:25:29.625 285 12583.85 47.45 55134.22 88888.00 2009-10-12 07:25:29.750 285 12583.88 47.48 55134.25 88888.00 2009-10-12 07:25:29.875 285 12583.85 47.50 55134.25 88888.00 2009-10-12 07:25:30.000 285 12583.88 47.50 55134.22 88888.00 2009-10-12 07:25:30.125 285 12583.85 47.48 55134.25 88888.00 2009-10-12 07:25:30.250 285 12583.80 47.50 55134.25 88888.00 2009-10-12 07:25:30.375 285 12583.85 47.52 55134.28 88888.00 2009-10-12 07:25:30.500 285 12583.85 47.50 55134.28 88888.00 2009-10-12 07:25:30.625 285 12583.92 47.48 55134.22 88888.00 2009-10-12 07:25:30.750 285 12583.95 47.50 55134.20 88888.00 2009-10-12 07:25:30.875 285 12583.88 47.52 55134.25 88888.00 2009-10-12 07:25:31.000 285 12583.83 47.52 55134.22 88888.00 2009-10-12 07:25:31.125 285 12583.80 47.52 55134.22 88888.00 2009-10-12 07:25:31.250 285 12583.77 47.52 55134.20 88888.00 2009-10-12 07:25:31.375 285 12583.77 47.58 55134.20 88888.00 2009-10-12 07:25:31.500 285 12583.80 47.58 55134.20 88888.00 2009-10-12 07:25:31.625 285 12583.85 47.52 55134.18 88888.00 2009-10-12 07:25:31.750 285 12583.85 47.55 55134.18 88888.00 2009-10-12 07:25:31.875 285 12583.92 47.52 55134.18 88888.00 2009-10-12 07:25:32.000 285 12583.90 47.58 55134.20 88888.00 2009-10-12 07:25:32.125 285 12583.85 47.58 55134.20 88888.00 2009-10-12 07:25:32.250 285 12583.77 47.58 55134.25 88888.00 2009-10-12 07:25:32.375 285 12583.83 47.58 55134.22 88888.00 2009-10-12 07:25:32.500 285 12583.83 47.58 55134.20 88888.00 2009-10-12 07:25:32.625 285 12583.83 47.60 55134.20 88888.00 2009-10-12 07:25:32.750 285 12583.83 47.62 55134.18 88888.00 2009-10-12 07:25:32.875 285 12583.90 47.60 55134.18 88888.00 2009-10-12 07:25:33.000 285 12583.92 47.62 55134.15 88888.00 2009-10-12 07:25:33.125 285 12583.90 47.62 55134.18 88888.00 2009-10-12 07:25:33.250 285 12583.90 47.60 55134.20 88888.00 2009-10-12 07:25:33.375 285 12583.95 47.62 55134.20 88888.00 2009-10-12 07:25:33.500 285 12583.88 47.62 55134.18 88888.00 2009-10-12 07:25:33.625 285 12583.80 47.67 55134.20 88888.00 2009-10-12 07:25:33.750 285 12583.75 47.67 55134.20 88888.00 2009-10-12 07:25:33.875 285 12583.77 47.65 55134.20 88888.00 2009-10-12 07:25:34.000 285 12583.77 47.65 55134.18 88888.00 2009-10-12 07:25:34.125 285 12583.73 47.67 55134.20 88888.00 2009-10-12 07:25:34.250 285 12583.62 47.65 55134.18 88888.00 2009-10-12 07:25:34.375 285 12583.70 47.67 55134.15 88888.00 2009-10-12 07:25:34.500 285 12583.80 47.67 55134.18 88888.00 2009-10-12 07:25:34.625 285 12583.77 47.70 55134.18 88888.00 2009-10-12 07:25:34.750 285 12583.77 47.67 55134.15 88888.00 2009-10-12 07:25:34.875 285 12583.75 47.67 55134.15 88888.00 2009-10-12 07:25:35.000 285 12583.77 47.70 55134.15 88888.00 2009-10-12 07:25:35.125 285 12583.73 47.75 55134.18 88888.00 2009-10-12 07:25:35.250 285 12583.70 47.73 55134.18 88888.00 2009-10-12 07:25:35.375 285 12583.73 47.73 55134.20 88888.00 2009-10-12 07:25:35.500 285 12583.73 47.75 55134.20 88888.00 2009-10-12 07:25:35.625 285 12583.73 47.75 55134.18 88888.00 2009-10-12 07:25:35.750 285 12583.70 47.75 55134.15 88888.00 2009-10-12 07:25:35.875 285 12583.75 47.77 55134.18 88888.00 2009-10-12 07:25:36.000 285 12583.80 47.77 55134.18 88888.00 2009-10-12 07:25:36.125 285 12583.77 47.75 55134.15 88888.00 2009-10-12 07:25:36.250 285 12583.73 47.75 55134.15 88888.00 2009-10-12 07:25:36.375 285 12583.70 47.77 55134.18 88888.00 2009-10-12 07:25:36.500 285 12583.73 47.80 55134.18 88888.00 2009-10-12 07:25:36.625 285 12583.77 47.83 55134.18 88888.00 2009-10-12 07:25:36.750 285 12583.73 47.83 55134.18 88888.00 2009-10-12 07:25:36.875 285 12583.73 47.85 55134.18 88888.00 2009-10-12 07:25:37.000 285 12583.75 47.83 55134.18 88888.00 2009-10-12 07:25:37.125 285 12583.75 47.85 55134.15 88888.00 2009-10-12 07:25:37.250 285 12583.75 47.85 55134.15 88888.00 2009-10-12 07:25:37.375 285 12583.73 47.88 55134.12 88888.00 2009-10-12 07:25:37.500 285 12583.67 47.88 55134.18 88888.00 2009-10-12 07:25:37.625 285 12583.70 47.90 55134.18 88888.00 2009-10-12 07:25:37.750 285 12583.73 47.90 55134.12 88888.00 2009-10-12 07:25:37.875 285 12583.73 47.90 55134.10 88888.00 2009-10-12 07:25:38.000 285 12583.67 47.90 55134.12 88888.00 2009-10-12 07:25:38.125 285 12583.70 47.90 55134.10 88888.00 2009-10-12 07:25:38.250 285 12583.67 47.90 55134.12 88888.00 2009-10-12 07:25:38.375 285 12583.70 47.95 55134.12 88888.00 2009-10-12 07:25:38.500 285 12583.67 47.92 55134.12 88888.00 2009-10-12 07:25:38.625 285 12583.70 47.92 55134.10 88888.00 2009-10-12 07:25:38.750 285 12583.73 47.95 55134.10 88888.00 2009-10-12 07:25:38.875 285 12583.73 47.98 55134.12 88888.00 2009-10-12 07:25:39.000 285 12583.73 47.95 55134.12 88888.00 2009-10-12 07:25:39.125 285 12583.70 47.92 55134.12 88888.00 2009-10-12 07:25:39.250 285 12583.62 47.95 55134.12 88888.00 2009-10-12 07:25:39.375 285 12583.62 47.95 55134.10 88888.00 2009-10-12 07:25:39.500 285 12583.62 47.95 55134.10 88888.00 2009-10-12 07:25:39.625 285 12583.67 47.98 55134.10 88888.00 2009-10-12 07:25:39.750 285 12583.67 48.00 55134.12 88888.00 2009-10-12 07:25:39.875 285 12583.67 48.00 55134.10 88888.00 2009-10-12 07:25:40.000 285 12583.62 47.98 55134.10 88888.00 2009-10-12 07:25:40.125 285 12583.60 47.95 55134.10 88888.00 2009-10-12 07:25:40.250 285 12583.52 47.95 55134.12 88888.00 2009-10-12 07:25:40.375 285 12583.58 47.98 55134.10 88888.00 2009-10-12 07:25:40.500 285 12583.52 48.00 55134.07 88888.00 2009-10-12 07:25:40.625 285 12583.48 48.02 55134.10 88888.00 2009-10-12 07:25:40.750 285 12583.48 48.02 55134.10 88888.00 2009-10-12 07:25:40.875 285 12583.50 48.02 55134.10 88888.00 2009-10-12 07:25:41.000 285 12583.52 48.00 55134.10 88888.00 2009-10-12 07:25:41.125 285 12583.55 48.00 55134.12 88888.00 2009-10-12 07:25:41.250 285 12583.58 48.02 55134.10 88888.00 2009-10-12 07:25:41.375 285 12583.55 48.05 55134.05 88888.00 2009-10-12 07:25:41.500 285 12583.52 48.05 55134.05 88888.00 2009-10-12 07:25:41.625 285 12583.55 48.05 55134.10 88888.00 2009-10-12 07:25:41.750 285 12583.50 48.05 55134.10 88888.00 2009-10-12 07:25:41.875 285 12583.42 48.10 55134.07 88888.00 2009-10-12 07:25:42.000 285 12583.48 48.10 55134.10 88888.00 2009-10-12 07:25:42.125 285 12583.48 48.08 55134.07 88888.00 2009-10-12 07:25:42.250 285 12583.52 48.08 55134.07 88888.00 2009-10-12 07:25:42.375 285 12583.62 48.10 55134.05 88888.00 2009-10-12 07:25:42.500 285 12583.58 48.10 55134.07 88888.00 2009-10-12 07:25:42.625 285 12583.52 48.10 55134.05 88888.00 2009-10-12 07:25:42.750 285 12583.52 48.08 55134.05 88888.00 2009-10-12 07:25:42.875 285 12583.52 48.10 55134.05 88888.00 2009-10-12 07:25:43.000 285 12583.50 48.10 55134.07 88888.00 2009-10-12 07:25:43.125 285 12583.50 48.10 55134.05 88888.00 2009-10-12 07:25:43.250 285 12583.50 48.10 55134.07 88888.00 2009-10-12 07:25:43.375 285 12583.55 48.12 55134.07 88888.00 2009-10-12 07:25:43.500 285 12583.45 48.12 55134.07 88888.00 2009-10-12 07:25:43.625 285 12583.45 48.12 55134.05 88888.00 2009-10-12 07:25:43.750 285 12583.52 48.12 55134.07 88888.00 2009-10-12 07:25:43.875 285 12583.55 48.15 55134.07 88888.00 2009-10-12 07:25:44.000 285 12583.52 48.15 55134.05 88888.00 2009-10-12 07:25:44.125 285 12583.50 48.17 55134.05 88888.00 2009-10-12 07:25:44.250 285 12583.42 48.12 55134.07 88888.00 2009-10-12 07:25:44.375 285 12583.45 48.15 55134.07 88888.00 2009-10-12 07:25:44.500 285 12583.48 48.17 55134.07 88888.00 2009-10-12 07:25:44.625 285 12583.48 48.20 55134.07 88888.00 2009-10-12 07:25:44.750 285 12583.50 48.20 55134.10 88888.00 2009-10-12 07:25:44.875 285 12583.55 48.20 55134.05 88888.00 2009-10-12 07:25:45.000 285 12583.50 48.20 55134.05 88888.00 2009-10-12 07:25:45.125 285 12583.42 48.20 55134.03 88888.00 2009-10-12 07:25:45.250 285 12583.40 48.17 55134.03 88888.00 2009-10-12 07:25:45.375 285 12583.42 48.23 55134.05 88888.00 2009-10-12 07:25:45.500 285 12583.40 48.25 55134.05 88888.00 2009-10-12 07:25:45.625 285 12583.42 48.23 55134.00 88888.00 2009-10-12 07:25:45.750 285 12583.42 48.23 55134.05 88888.00 2009-10-12 07:25:45.875 285 12583.42 48.23 55134.07 88888.00 2009-10-12 07:25:46.000 285 12583.45 48.23 55134.03 88888.00 2009-10-12 07:25:46.125 285 12583.40 48.25 55134.00 88888.00 2009-10-12 07:25:46.250 285 12583.35 48.27 55134.00 88888.00 2009-10-12 07:25:46.375 285 12583.50 48.30 55134.03 88888.00 2009-10-12 07:25:46.500 285 12583.58 48.27 55134.03 88888.00 2009-10-12 07:25:46.625 285 12583.52 48.30 55134.03 88888.00 2009-10-12 07:25:46.750 285 12583.50 48.30 55134.03 88888.00 2009-10-12 07:25:46.875 285 12583.52 48.30 55134.00 88888.00 2009-10-12 07:25:47.000 285 12583.45 48.30 55134.05 88888.00 2009-10-12 07:25:47.125 285 12583.42 48.33 55134.05 88888.00 2009-10-12 07:25:47.250 285 12583.40 48.33 55134.03 88888.00 2009-10-12 07:25:47.375 285 12583.42 48.35 55134.05 88888.00 2009-10-12 07:25:47.500 285 12583.38 48.35 55134.03 88888.00 2009-10-12 07:25:47.625 285 12583.38 48.35 55134.00 88888.00 2009-10-12 07:25:47.750 285 12583.38 48.38 55134.00 88888.00 2009-10-12 07:25:47.875 285 12583.40 48.38 55134.03 88888.00 2009-10-12 07:25:48.000 285 12583.40 48.35 55134.00 88888.00 2009-10-12 07:25:48.125 285 12583.45 48.38 55134.00 88888.00 2009-10-12 07:25:48.250 285 12583.40 48.38 55134.03 88888.00 2009-10-12 07:25:48.375 285 12583.42 48.38 55134.00 88888.00 2009-10-12 07:25:48.500 285 12583.45 48.40 55134.00 88888.00 2009-10-12 07:25:48.625 285 12583.40 48.38 55134.00 88888.00 2009-10-12 07:25:48.750 285 12583.33 48.40 55134.03 88888.00 2009-10-12 07:25:48.875 285 12583.35 48.40 55134.00 88888.00 2009-10-12 07:25:49.000 285 12583.38 48.42 55134.00 88888.00 2009-10-12 07:25:49.125 285 12583.35 48.42 55134.00 88888.00 2009-10-12 07:25:49.250 285 12583.27 48.40 55134.00 88888.00 2009-10-12 07:25:49.375 285 12583.33 48.42 55133.97 88888.00 2009-10-12 07:25:49.500 285 12583.33 48.42 55133.97 88888.00 2009-10-12 07:25:49.625 285 12583.40 48.45 55134.00 88888.00 2009-10-12 07:25:49.750 285 12583.40 48.45 55133.97 88888.00 2009-10-12 07:25:49.875 285 12583.40 48.45 55134.00 88888.00 2009-10-12 07:25:50.000 285 12583.42 48.48 55133.97 88888.00 2009-10-12 07:25:50.125 285 12583.42 48.48 55133.97 88888.00 2009-10-12 07:25:50.250 285 12583.35 48.45 55134.00 88888.00 2009-10-12 07:25:50.375 285 12583.40 48.48 55133.97 88888.00 2009-10-12 07:25:50.500 285 12583.40 48.48 55134.00 88888.00 2009-10-12 07:25:50.625 285 12583.38 48.48 55134.00 88888.00 2009-10-12 07:25:50.750 285 12583.33 48.50 55134.00 88888.00 2009-10-12 07:25:50.875 285 12583.38 48.50 55134.00 88888.00 2009-10-12 07:25:51.000 285 12583.40 48.50 55134.00 88888.00 2009-10-12 07:25:51.125 285 12583.40 48.50 55134.00 88888.00 2009-10-12 07:25:51.250 285 12583.35 48.52 55134.00 88888.00 2009-10-12 07:25:51.375 285 12583.42 48.55 55133.97 88888.00 2009-10-12 07:25:51.500 285 12583.42 48.52 55133.97 88888.00 2009-10-12 07:25:51.625 285 12583.40 48.50 55133.95 88888.00 2009-10-12 07:25:51.750 285 12583.45 48.50 55133.95 88888.00 2009-10-12 07:25:51.875 285 12583.42 48.55 55133.97 88888.00 2009-10-12 07:25:52.000 285 12583.40 48.52 55134.00 88888.00 2009-10-12 07:25:52.125 285 12583.38 48.55 55133.97 88888.00 2009-10-12 07:25:52.250 285 12583.40 48.58 55134.00 88888.00 2009-10-12 07:25:52.375 285 12583.40 48.58 55134.00 88888.00 2009-10-12 07:25:52.500 285 12583.42 48.55 55133.97 88888.00 2009-10-12 07:25:52.625 285 12583.40 48.55 55134.00 88888.00 2009-10-12 07:25:52.750 285 12583.35 48.58 55133.97 88888.00 2009-10-12 07:25:52.875 285 12583.33 48.58 55133.95 88888.00 2009-10-12 07:25:53.000 285 12583.33 48.60 55133.95 88888.00 2009-10-12 07:25:53.125 285 12583.35 48.60 55133.95 88888.00 2009-10-12 07:25:53.250 285 12583.33 48.58 55133.97 88888.00 2009-10-12 07:25:53.375 285 12583.33 48.62 55133.97 88888.00 2009-10-12 07:25:53.500 285 12583.40 48.60 55133.95 88888.00 2009-10-12 07:25:53.625 285 12583.40 48.58 55133.97 88888.00 2009-10-12 07:25:53.750 285 12583.40 48.58 55133.95 88888.00 2009-10-12 07:25:53.875 285 12583.35 48.58 55133.95 88888.00 2009-10-12 07:25:54.000 285 12583.35 48.60 55133.93 88888.00 2009-10-12 07:25:54.125 285 12583.33 48.60 55133.95 88888.00 2009-10-12 07:25:54.250 285 12583.38 48.55 55133.93 88888.00 2009-10-12 07:25:54.375 285 12583.38 48.58 55133.90 88888.00 2009-10-12 07:25:54.500 285 12583.35 48.58 55133.93 88888.00 2009-10-12 07:25:54.625 285 12583.33 48.60 55133.93 88888.00 2009-10-12 07:25:54.750 285 12583.33 48.60 55133.93 88888.00 2009-10-12 07:25:54.875 285 12583.35 48.62 55133.93 88888.00 2009-10-12 07:25:55.000 285 12583.40 48.62 55133.93 88888.00 2009-10-12 07:25:55.125 285 12583.38 48.62 55133.90 88888.00 2009-10-12 07:25:55.250 285 12583.33 48.60 55133.93 88888.00 2009-10-12 07:25:55.375 285 12583.30 48.62 55133.93 88888.00 2009-10-12 07:25:55.500 285 12583.30 48.62 55133.93 88888.00 2009-10-12 07:25:55.625 285 12583.35 48.65 55133.95 88888.00 2009-10-12 07:25:55.750 285 12583.35 48.65 55133.93 88888.00 2009-10-12 07:25:55.875 285 12583.30 48.67 55133.90 88888.00 2009-10-12 07:25:56.000 285 12583.30 48.67 55133.90 88888.00 2009-10-12 07:25:56.125 285 12583.33 48.65 55133.95 88888.00 2009-10-12 07:25:56.250 285 12583.38 48.67 55133.95 88888.00 2009-10-12 07:25:56.375 285 12583.40 48.67 55133.90 88888.00 2009-10-12 07:25:56.500 285 12583.35 48.65 55133.93 88888.00 2009-10-12 07:25:56.625 285 12583.35 48.65 55133.95 88888.00 2009-10-12 07:25:56.750 285 12583.35 48.67 55133.93 88888.00 2009-10-12 07:25:56.875 285 12583.33 48.67 55133.93 88888.00 2009-10-12 07:25:57.000 285 12583.30 48.67 55133.90 88888.00 2009-10-12 07:25:57.125 285 12583.27 48.67 55133.90 88888.00 2009-10-12 07:25:57.250 285 12583.27 48.67 55133.90 88888.00 2009-10-12 07:25:57.375 285 12583.27 48.70 55133.93 88888.00 2009-10-12 07:25:57.500 285 12583.27 48.70 55133.90 88888.00 2009-10-12 07:25:57.625 285 12583.33 48.73 55133.88 88888.00 2009-10-12 07:25:57.750 285 12583.35 48.73 55133.88 88888.00 2009-10-12 07:25:57.875 285 12583.38 48.70 55133.88 88888.00 2009-10-12 07:25:58.000 285 12583.35 48.73 55133.88 88888.00 2009-10-12 07:25:58.125 285 12583.30 48.70 55133.88 88888.00 2009-10-12 07:25:58.250 285 12583.25 48.67 55133.85 88888.00 2009-10-12 07:25:58.375 285 12583.27 48.70 55133.88 88888.00 2009-10-12 07:25:58.500 285 12583.30 48.73 55133.88 88888.00 2009-10-12 07:25:58.625 285 12583.27 48.73 55133.85 88888.00 2009-10-12 07:25:58.750 285 12583.25 48.73 55133.85 88888.00 2009-10-12 07:25:58.875 285 12583.23 48.73 55133.88 88888.00 2009-10-12 07:25:59.000 285 12583.23 48.73 55133.90 88888.00 2009-10-12 07:25:59.125 285 12583.27 48.73 55133.90 88888.00 2009-10-12 07:25:59.250 285 12583.30 48.70 55133.95 88888.00 2009-10-12 07:25:59.375 285 12583.30 48.73 55133.93 88888.00 2009-10-12 07:25:59.500 285 12583.25 48.70 55133.90 88888.00 2009-10-12 07:25:59.625 285 12583.27 48.73 55133.90 88888.00 2009-10-12 07:25:59.750 285 12583.30 48.73 55133.88 88888.00 2009-10-12 07:25:59.875 285 12583.30 48.73 55133.90 88888.00 2009-10-12 07:26:00.000 285 12583.30 48.73 55133.88 88888.00 2009-10-12 07:26:00.125 285 12583.30 48.70 55133.88 88888.00 2009-10-12 07:26:00.250 285 12583.35 48.70 55133.88 88888.00 2009-10-12 07:26:00.375 285 12583.40 48.70 55133.90 88888.00 2009-10-12 07:26:00.500 285 12583.38 48.73 55133.88 88888.00 2009-10-12 07:26:00.625 285 12583.40 48.73 55133.85 88888.00 2009-10-12 07:26:00.750 285 12583.40 48.73 55133.85 88888.00 2009-10-12 07:26:00.875 285 12583.35 48.73 55133.88 88888.00 2009-10-12 07:26:01.000 285 12583.38 48.70 55133.82 88888.00 2009-10-12 07:26:01.125 285 12583.42 48.70 55133.82 88888.00 2009-10-12 07:26:01.250 285 12583.40 48.70 55133.82 88888.00 2009-10-12 07:26:01.375 285 12583.40 48.70 55133.80 88888.00 2009-10-12 07:26:01.500 285 12583.38 48.73 55133.85 88888.00 2009-10-12 07:26:01.625 285 12583.42 48.75 55133.85 88888.00 2009-10-12 07:26:01.750 285 12583.52 48.75 55133.88 88888.00 2009-10-12 07:26:01.875 285 12583.58 48.75 55133.82 88888.00 2009-10-12 07:26:02.000 285 12583.48 48.75 55133.85 88888.00 2009-10-12 07:26:02.125 285 12583.42 48.73 55133.85 88888.00 2009-10-12 07:26:02.250 285 12583.40 48.70 55133.88 88888.00 2009-10-12 07:26:02.375 285 12583.42 48.73 55133.88 88888.00 2009-10-12 07:26:02.500 285 12583.40 48.73 55133.82 88888.00 2009-10-12 07:26:02.625 285 12583.35 48.73 55133.82 88888.00 2009-10-12 07:26:02.750 285 12583.33 48.73 55133.85 88888.00 2009-10-12 07:26:02.875 285 12583.40 48.73 55133.85 88888.00 2009-10-12 07:26:03.000 285 12583.35 48.73 55133.85 88888.00 2009-10-12 07:26:03.125 285 12583.38 48.73 55133.85 88888.00 2009-10-12 07:26:03.250 285 12583.40 48.70 55133.82 88888.00 2009-10-12 07:26:03.375 285 12583.48 48.70 55133.82 88888.00 2009-10-12 07:26:03.500 285 12583.48 48.70 55133.85 88888.00 2009-10-12 07:26:03.625 285 12583.45 48.70 55133.82 88888.00 2009-10-12 07:26:03.750 285 12583.40 48.70 55133.82 88888.00 2009-10-12 07:26:03.875 285 12583.35 48.70 55133.82 88888.00 2009-10-12 07:26:04.000 285 12583.33 48.73 55133.80 88888.00 2009-10-12 07:26:04.125 285 12583.35 48.75 55133.80 88888.00 2009-10-12 07:26:04.250 285 12583.30 48.73 55133.80 88888.00 2009-10-12 07:26:04.375 285 12583.27 48.70 55133.80 88888.00 2009-10-12 07:26:04.500 285 12583.30 48.70 55133.78 88888.00 2009-10-12 07:26:04.625 285 12583.33 48.67 55133.80 88888.00 2009-10-12 07:26:04.750 285 12583.27 48.70 55133.80 88888.00 2009-10-12 07:26:04.875 285 12583.30 48.70 55133.80 88888.00 2009-10-12 07:26:05.000 285 12583.38 48.70 55133.78 88888.00 2009-10-12 07:26:05.125 285 12583.40 48.67 55133.80 88888.00 2009-10-12 07:26:05.250 285 12583.40 48.65 55133.78 88888.00 2009-10-12 07:26:05.375 285 12583.45 48.67 55133.80 88888.00 2009-10-12 07:26:05.500 285 12583.42 48.67 55133.80 88888.00 2009-10-12 07:26:05.625 285 12583.38 48.67 55133.78 88888.00 2009-10-12 07:26:05.750 285 12583.33 48.67 55133.78 88888.00 2009-10-12 07:26:05.875 285 12583.33 48.67 55133.78 88888.00 2009-10-12 07:26:06.000 285 12583.38 48.67 55133.78 88888.00 2009-10-12 07:26:06.125 285 12583.45 48.65 55133.80 88888.00 2009-10-12 07:26:06.250 285 12583.48 48.67 55133.78 88888.00 2009-10-12 07:26:06.375 285 12583.50 48.67 55133.78 88888.00 2009-10-12 07:26:06.500 285 12583.42 48.67 55133.75 88888.00 2009-10-12 07:26:06.625 285 12583.42 48.67 55133.75 88888.00 2009-10-12 07:26:06.750 285 12583.42 48.65 55133.75 88888.00 2009-10-12 07:26:06.875 285 12583.38 48.62 55133.72 88888.00 2009-10-12 07:26:07.000 285 12583.38 48.65 55133.75 88888.00 2009-10-12 07:26:07.125 285 12583.42 48.65 55133.75 88888.00 2009-10-12 07:26:07.250 285 12583.50 48.62 55133.75 88888.00 2009-10-12 07:26:07.375 285 12583.55 48.65 55133.75 88888.00 2009-10-12 07:26:07.500 285 12583.52 48.67 55133.72 88888.00 2009-10-12 07:26:07.625 285 12583.48 48.65 55133.72 88888.00 2009-10-12 07:26:07.750 285 12583.40 48.67 55133.75 88888.00 2009-10-12 07:26:07.875 285 12583.45 48.65 55133.72 88888.00 2009-10-12 07:26:08.000 285 12583.58 48.67 55133.72 88888.00 2009-10-12 07:26:08.125 285 12583.58 48.70 55133.72 88888.00 2009-10-12 07:26:08.250 285 12583.55 48.62 55133.72 88888.00 2009-10-12 07:26:08.375 285 12583.48 48.62 55133.72 88888.00 2009-10-12 07:26:08.500 285 12583.42 48.65 55133.72 88888.00 2009-10-12 07:26:08.625 285 12583.50 48.65 55133.72 88888.00 2009-10-12 07:26:08.750 285 12583.50 48.67 55133.72 88888.00 2009-10-12 07:26:08.875 285 12583.55 48.65 55133.72 88888.00 2009-10-12 07:26:09.000 285 12583.58 48.65 55133.70 88888.00 2009-10-12 07:26:09.125 285 12583.60 48.62 55133.70 88888.00 2009-10-12 07:26:09.250 285 12583.55 48.62 55133.70 88888.00 2009-10-12 07:26:09.375 285 12583.50 48.65 55133.70 88888.00 2009-10-12 07:26:09.500 285 12583.48 48.62 55133.70 88888.00 2009-10-12 07:26:09.625 285 12583.55 48.60 55133.68 88888.00 2009-10-12 07:26:09.750 285 12583.58 48.62 55133.68 88888.00 2009-10-12 07:26:09.875 285 12583.60 48.60 55133.70 88888.00 2009-10-12 07:26:10.000 285 12583.60 48.58 55133.72 88888.00 2009-10-12 07:26:10.125 285 12583.60 48.60 55133.70 88888.00 2009-10-12 07:26:10.250 285 12583.60 48.60 55133.70 88888.00 2009-10-12 07:26:10.375 285 12583.60 48.62 55133.70 88888.00 2009-10-12 07:26:10.500 285 12583.58 48.62 55133.68 88888.00 2009-10-12 07:26:10.625 285 12583.62 48.60 55133.68 88888.00 2009-10-12 07:26:10.750 285 12583.67 48.60 55133.65 88888.00 2009-10-12 07:26:10.875 285 12583.73 48.62 55133.65 88888.00 2009-10-12 07:26:11.000 285 12583.75 48.60 55133.65 88888.00 2009-10-12 07:26:11.125 285 12583.70 48.58 55133.68 88888.00 2009-10-12 07:26:11.250 285 12583.67 48.58 55133.68 88888.00 2009-10-12 07:26:11.375 285 12583.65 48.58 55133.68 88888.00 2009-10-12 07:26:11.500 285 12583.65 48.60 55133.65 88888.00 2009-10-12 07:26:11.625 285 12583.70 48.58 55133.65 88888.00 2009-10-12 07:26:11.750 285 12583.75 48.60 55133.68 88888.00 2009-10-12 07:26:11.875 285 12583.73 48.60 55133.70 88888.00 2009-10-12 07:26:12.000 285 12583.65 48.60 55133.68 88888.00 2009-10-12 07:26:12.125 285 12583.62 48.58 55133.65 88888.00 2009-10-12 07:26:12.250 285 12583.62 48.58 55133.65 88888.00 2009-10-12 07:26:12.375 285 12583.73 48.58 55133.62 88888.00 2009-10-12 07:26:12.500 285 12583.70 48.58 55133.60 88888.00 2009-10-12 07:26:12.625 285 12583.67 48.58 55133.62 88888.00 2009-10-12 07:26:12.750 285 12583.67 48.58 55133.65 88888.00 2009-10-12 07:26:12.875 285 12583.65 48.60 55133.65 88888.00 2009-10-12 07:26:13.000 285 12583.65 48.60 55133.65 88888.00 2009-10-12 07:26:13.125 285 12583.67 48.60 55133.62 88888.00 2009-10-12 07:26:13.250 285 12583.62 48.55 55133.62 88888.00 2009-10-12 07:26:13.375 285 12583.60 48.55 55133.62 88888.00 2009-10-12 07:26:13.500 285 12583.65 48.52 55133.62 88888.00 2009-10-12 07:26:13.625 285 12583.62 48.55 55133.62 88888.00 2009-10-12 07:26:13.750 285 12583.62 48.55 55133.62 88888.00 2009-10-12 07:26:13.875 285 12583.62 48.55 55133.62 88888.00 2009-10-12 07:26:14.000 285 12583.70 48.58 55133.60 88888.00 2009-10-12 07:26:14.125 285 12583.70 48.58 55133.60 88888.00 2009-10-12 07:26:14.250 285 12583.62 48.52 55133.65 88888.00 2009-10-12 07:26:14.375 285 12583.67 48.55 55133.62 88888.00 2009-10-12 07:26:14.500 285 12583.65 48.58 55133.65 88888.00 2009-10-12 07:26:14.625 285 12583.65 48.58 55133.60 88888.00 2009-10-12 07:26:14.750 285 12583.65 48.58 55133.60 88888.00 2009-10-12 07:26:14.875 285 12583.65 48.58 55133.62 88888.00 2009-10-12 07:26:15.000 285 12583.73 48.58 55133.62 88888.00 2009-10-12 07:26:15.125 285 12583.67 48.58 55133.65 88888.00 2009-10-12 07:26:15.250 285 12583.62 48.55 55133.62 88888.00 2009-10-12 07:26:15.375 285 12583.67 48.58 55133.62 88888.00 2009-10-12 07:26:15.500 285 12583.65 48.58 55133.62 88888.00 2009-10-12 07:26:15.625 285 12583.65 48.58 55133.60 88888.00 2009-10-12 07:26:15.750 285 12583.65 48.55 55133.60 88888.00 2009-10-12 07:26:15.875 285 12583.62 48.52 55133.60 88888.00 2009-10-12 07:26:16.000 285 12583.62 48.52 55133.60 88888.00 2009-10-12 07:26:16.125 285 12583.60 48.50 55133.57 88888.00 2009-10-12 07:26:16.250 285 12583.60 48.50 55133.57 88888.00 2009-10-12 07:26:16.375 285 12583.62 48.52 55133.57 88888.00 2009-10-12 07:26:16.500 285 12583.62 48.55 55133.62 88888.00 2009-10-12 07:26:16.625 285 12583.60 48.52 55133.62 88888.00 2009-10-12 07:26:16.750 285 12583.60 48.55 55133.62 88888.00 2009-10-12 07:26:16.875 285 12583.60 48.55 55133.60 88888.00 2009-10-12 07:26:17.000 285 12583.58 48.55 55133.60 88888.00 2009-10-12 07:26:17.125 285 12583.65 48.52 55133.57 88888.00 2009-10-12 07:26:17.250 285 12583.62 48.52 55133.60 88888.00 2009-10-12 07:26:17.375 285 12583.70 48.55 55133.60 88888.00 2009-10-12 07:26:17.500 285 12583.65 48.52 55133.57 88888.00 2009-10-12 07:26:17.625 285 12583.55 48.52 55133.55 88888.00 2009-10-12 07:26:17.750 285 12583.58 48.55 55133.55 88888.00 2009-10-12 07:26:17.875 285 12583.58 48.52 55133.55 88888.00 2009-10-12 07:26:18.000 285 12583.65 48.52 55133.55 88888.00 2009-10-12 07:26:18.125 285 12583.67 48.55 55133.55 88888.00 2009-10-12 07:26:18.250 285 12583.70 48.55 55133.57 88888.00 2009-10-12 07:26:18.375 285 12583.73 48.55 55133.55 88888.00 2009-10-12 07:26:18.500 285 12583.70 48.52 55133.55 88888.00 2009-10-12 07:26:18.625 285 12583.70 48.52 55133.55 88888.00 2009-10-12 07:26:18.750 285 12583.75 48.52 55133.55 88888.00 2009-10-12 07:26:18.875 285 12583.73 48.50 55133.57 88888.00 2009-10-12 07:26:19.000 285 12583.73 48.52 55133.55 88888.00 2009-10-12 07:26:19.125 285 12583.70 48.52 55133.53 88888.00 2009-10-12 07:26:19.250 285 12583.67 48.52 55133.55 88888.00 2009-10-12 07:26:19.375 285 12583.67 48.52 55133.53 88888.00 2009-10-12 07:26:19.500 285 12583.70 48.52 55133.53 88888.00 2009-10-12 07:26:19.625 285 12583.77 48.52 55133.55 88888.00 2009-10-12 07:26:19.750 285 12583.85 48.55 55133.50 88888.00 2009-10-12 07:26:19.875 285 12583.83 48.52 55133.55 88888.00 2009-10-12 07:26:20.000 285 12583.73 48.50 55133.55 88888.00 2009-10-12 07:26:20.125 285 12583.67 48.48 55133.55 88888.00 2009-10-12 07:26:20.250 285 12583.65 48.48 55133.57 88888.00 2009-10-12 07:26:20.375 285 12583.75 48.50 55133.57 88888.00 2009-10-12 07:26:20.500 285 12583.80 48.50 55133.55 88888.00 2009-10-12 07:26:20.625 285 12583.80 48.48 55133.50 88888.00 2009-10-12 07:26:20.750 285 12583.80 48.48 55133.53 88888.00 2009-10-12 07:26:20.875 285 12583.77 48.48 55133.53 88888.00 2009-10-12 07:26:21.000 285 12583.77 48.48 55133.50 88888.00 2009-10-12 07:26:21.125 285 12583.77 48.48 55133.53 88888.00 2009-10-12 07:26:21.250 285 12583.77 48.48 55133.55 88888.00 2009-10-12 07:26:21.375 285 12583.75 48.48 55133.50 88888.00 2009-10-12 07:26:21.500 285 12583.70 48.50 55133.50 88888.00 2009-10-12 07:26:21.625 285 12583.75 48.48 55133.50 88888.00 2009-10-12 07:26:21.750 285 12583.77 48.48 55133.53 88888.00 2009-10-12 07:26:21.875 285 12583.77 48.48 55133.55 88888.00 2009-10-12 07:26:22.000 285 12583.80 48.48 55133.53 88888.00 2009-10-12 07:26:22.125 285 12583.80 48.45 55133.53 88888.00 2009-10-12 07:26:22.250 285 12583.75 48.48 55133.53 88888.00 2009-10-12 07:26:22.375 285 12583.77 48.48 55133.55 88888.00 2009-10-12 07:26:22.500 285 12583.75 48.48 55133.55 88888.00 2009-10-12 07:26:22.625 285 12583.77 48.48 55133.50 88888.00 2009-10-12 07:26:22.750 285 12583.80 48.45 55133.50 88888.00 2009-10-12 07:26:22.875 285 12583.83 48.45 55133.50 88888.00 2009-10-12 07:26:23.000 285 12583.80 48.45 55133.47 88888.00 2009-10-12 07:26:23.125 285 12583.80 48.45 55133.50 88888.00 2009-10-12 07:26:23.250 285 12583.75 48.42 55133.50 88888.00 2009-10-12 07:26:23.375 285 12583.70 48.45 55133.47 88888.00 2009-10-12 07:26:23.500 285 12583.75 48.42 55133.47 88888.00 2009-10-12 07:26:23.625 285 12583.80 48.42 55133.47 88888.00 2009-10-12 07:26:23.750 285 12583.77 48.42 55133.45 88888.00 2009-10-12 07:26:23.875 285 12583.83 48.40 55133.45 88888.00 2009-10-12 07:26:24.000 285 12583.83 48.40 55133.45 88888.00 2009-10-12 07:26:24.125 285 12583.80 48.42 55133.45 88888.00 2009-10-12 07:26:24.250 285 12583.80 48.40 55133.45 88888.00 2009-10-12 07:26:24.375 285 12583.83 48.38 55133.45 88888.00 2009-10-12 07:26:24.500 285 12583.77 48.40 55133.45 88888.00 2009-10-12 07:26:24.625 285 12583.70 48.40 55133.45 88888.00 2009-10-12 07:26:24.750 285 12583.77 48.42 55133.45 88888.00 2009-10-12 07:26:24.875 285 12583.77 48.42 55133.45 88888.00 2009-10-12 07:26:25.000 285 12583.75 48.42 55133.45 88888.00 2009-10-12 07:26:25.125 285 12583.77 48.42 55133.45 88888.00 2009-10-12 07:26:25.250 285 12583.77 48.40 55133.45 88888.00 2009-10-12 07:26:25.375 285 12583.77 48.40 55133.45 88888.00 2009-10-12 07:26:25.500 285 12583.80 48.42 55133.45 88888.00 2009-10-12 07:26:25.625 285 12583.85 48.40 55133.45 88888.00 2009-10-12 07:26:25.750 285 12583.90 48.40 55133.45 88888.00 2009-10-12 07:26:25.875 285 12583.85 48.40 55133.45 88888.00 2009-10-12 07:26:26.000 285 12583.77 48.38 55133.45 88888.00 2009-10-12 07:26:26.125 285 12583.75 48.38 55133.45 88888.00 2009-10-12 07:26:26.250 285 12583.77 48.38 55133.45 88888.00 2009-10-12 07:26:26.375 285 12583.85 48.35 55133.43 88888.00 2009-10-12 07:26:26.500 285 12583.88 48.35 55133.45 88888.00 2009-10-12 07:26:26.625 285 12583.92 48.38 55133.45 88888.00 2009-10-12 07:26:26.750 285 12583.90 48.40 55133.45 88888.00 2009-10-12 07:26:26.875 285 12583.80 48.40 55133.43 88888.00 2009-10-12 07:26:27.000 285 12583.80 48.42 55133.40 88888.00 2009-10-12 07:26:27.125 285 12583.83 48.40 55133.45 88888.00 2009-10-12 07:26:27.250 285 12583.83 48.38 55133.43 88888.00 2009-10-12 07:26:27.375 285 12583.90 48.38 55133.43 88888.00 2009-10-12 07:26:27.500 285 12583.90 48.38 55133.40 88888.00 2009-10-12 07:26:27.625 285 12583.85 48.35 55133.43 88888.00 2009-10-12 07:26:27.750 285 12583.88 48.35 55133.43 88888.00 2009-10-12 07:26:27.875 285 12583.92 48.38 55133.45 88888.00 2009-10-12 07:26:28.000 285 12583.95 48.38 55133.43 88888.00 2009-10-12 07:26:28.125 285 12583.92 48.38 55133.40 88888.00 2009-10-12 07:26:28.250 285 12583.88 48.35 55133.43 88888.00 2009-10-12 07:26:28.375 285 12583.88 48.35 55133.40 88888.00 2009-10-12 07:26:28.500 285 12583.90 48.33 55133.40 88888.00 2009-10-12 07:26:28.625 285 12583.98 48.35 55133.40 88888.00 2009-10-12 07:26:28.750 285 12584.00 48.35 55133.40 88888.00 2009-10-12 07:26:28.875 285 12583.98 48.33 55133.40 88888.00 2009-10-12 07:26:29.000 285 12583.90 48.30 55133.40 88888.00 2009-10-12 07:26:29.125 285 12583.85 48.33 55133.40 88888.00 2009-10-12 07:26:29.250 285 12583.88 48.33 55133.40 88888.00 2009-10-12 07:26:29.375 285 12583.92 48.35 55133.40 88888.00 2009-10-12 07:26:29.500 285 12583.90 48.33 55133.38 88888.00 2009-10-12 07:26:29.625 285 12583.92 48.30 55133.38 88888.00 2009-10-12 07:26:29.750 285 12583.92 48.30 55133.38 88888.00 2009-10-12 07:26:29.875 285 12583.88 48.30 55133.38 88888.00 2009-10-12 07:26:30.000 285 12583.90 48.30 55133.38 88888.00 2009-10-12 07:26:30.125 285 12583.90 48.30 55133.38 88888.00 2009-10-12 07:26:30.250 285 12583.85 48.27 55133.38 88888.00 2009-10-12 07:26:30.375 285 12583.90 48.25 55133.35 88888.00 2009-10-12 07:26:30.500 285 12583.90 48.25 55133.35 88888.00 2009-10-12 07:26:30.625 285 12583.90 48.25 55133.38 88888.00 2009-10-12 07:26:30.750 285 12583.90 48.25 55133.38 88888.00 2009-10-12 07:26:30.875 285 12583.90 48.27 55133.35 88888.00 2009-10-12 07:26:31.000 285 12583.90 48.27 55133.38 88888.00 2009-10-12 07:26:31.125 285 12583.90 48.25 55133.40 88888.00 2009-10-12 07:26:31.250 285 12583.85 48.25 55133.40 88888.00 2009-10-12 07:26:31.375 285 12583.85 48.25 55133.38 88888.00 2009-10-12 07:26:31.500 285 12583.83 48.25 55133.38 88888.00 2009-10-12 07:26:31.625 285 12583.90 48.23 55133.38 88888.00 2009-10-12 07:26:31.750 285 12583.92 48.25 55133.35 88888.00 2009-10-12 07:26:31.875 285 12583.95 48.23 55133.32 88888.00 2009-10-12 07:26:32.000 285 12583.98 48.20 55133.35 88888.00 2009-10-12 07:26:32.125 285 12583.98 48.20 55133.32 88888.00 2009-10-12 07:26:32.250 285 12583.88 48.17 55133.32 88888.00 2009-10-12 07:26:32.375 285 12583.88 48.20 55133.35 88888.00 2009-10-12 07:26:32.500 285 12583.90 48.23 55133.32 88888.00 2009-10-12 07:26:32.625 285 12583.90 48.20 55133.30 88888.00 2009-10-12 07:26:32.750 285 12583.92 48.17 55133.30 88888.00 2009-10-12 07:26:32.875 285 12583.92 48.20 55133.30 88888.00 2009-10-12 07:26:33.000 285 12584.00 48.20 55133.30 88888.00 2009-10-12 07:26:33.125 285 12583.98 48.20 55133.30 88888.00 2009-10-12 07:26:33.250 285 12583.88 48.17 55133.30 88888.00 2009-10-12 07:26:33.375 285 12583.83 48.20 55133.30 88888.00 2009-10-12 07:26:33.500 285 12583.90 48.17 55133.28 88888.00 2009-10-12 07:26:33.625 285 12583.98 48.17 55133.30 88888.00 2009-10-12 07:26:33.750 285 12583.98 48.17 55133.30 88888.00 2009-10-12 07:26:33.875 285 12583.92 48.15 55133.30 88888.00 2009-10-12 07:26:34.000 285 12583.92 48.15 55133.30 88888.00 2009-10-12 07:26:34.125 285 12583.98 48.15 55133.28 88888.00 2009-10-12 07:26:34.250 285 12583.95 48.15 55133.28 88888.00 2009-10-12 07:26:34.375 285 12584.00 48.15 55133.28 88888.00 2009-10-12 07:26:34.500 285 12583.98 48.15 55133.30 88888.00 2009-10-12 07:26:34.625 285 12583.95 48.15 55133.30 88888.00 2009-10-12 07:26:34.750 285 12583.92 48.15 55133.30 88888.00 2009-10-12 07:26:34.875 285 12583.98 48.17 55133.32 88888.00 2009-10-12 07:26:35.000 285 12584.00 48.15 55133.28 88888.00 2009-10-12 07:26:35.125 285 12584.00 48.15 55133.30 88888.00 2009-10-12 07:26:35.250 285 12584.00 48.10 55133.30 88888.00 2009-10-12 07:26:35.375 285 12584.02 48.12 55133.30 88888.00 2009-10-12 07:26:35.500 285 12584.00 48.12 55133.28 88888.00 2009-10-12 07:26:35.625 285 12583.95 48.10 55133.28 88888.00 2009-10-12 07:26:35.750 285 12583.95 48.10 55133.25 88888.00 2009-10-12 07:26:35.875 285 12583.90 48.10 55133.28 88888.00 2009-10-12 07:26:36.000 285 12583.95 48.12 55133.30 88888.00 2009-10-12 07:26:36.125 285 12584.05 48.10 55133.30 88888.00 2009-10-12 07:26:36.250 285 12584.05 48.10 55133.28 88888.00 2009-10-12 07:26:36.375 285 12584.02 48.08 55133.25 88888.00 2009-10-12 07:26:36.500 285 12584.00 48.10 55133.28 88888.00 2009-10-12 07:26:36.625 285 12583.98 48.08 55133.28 88888.00 2009-10-12 07:26:36.750 285 12583.98 48.08 55133.28 88888.00 2009-10-12 07:26:36.875 285 12583.98 48.10 55133.28 88888.00 2009-10-12 07:26:37.000 285 12583.98 48.08 55133.25 88888.00 2009-10-12 07:26:37.125 285 12583.98 48.08 55133.22 88888.00 2009-10-12 07:26:37.250 285 12583.95 48.08 55133.22 88888.00 2009-10-12 07:26:37.375 285 12584.00 48.08 55133.25 88888.00 2009-10-12 07:26:37.500 285 12583.95 48.08 55133.22 88888.00 2009-10-12 07:26:37.625 285 12583.98 48.05 55133.22 88888.00 2009-10-12 07:26:37.750 285 12583.98 48.05 55133.22 88888.00 2009-10-12 07:26:37.875 285 12583.95 48.05 55133.22 88888.00 2009-10-12 07:26:38.000 285 12584.00 48.05 55133.25 88888.00 2009-10-12 07:26:38.125 285 12583.95 48.08 55133.25 88888.00 2009-10-12 07:26:38.250 285 12583.98 48.02 55133.22 88888.00 2009-10-12 07:26:38.375 285 12583.98 48.00 55133.20 88888.00 2009-10-12 07:26:38.500 285 12584.02 48.00 55133.20 88888.00 2009-10-12 07:26:38.625 285 12584.02 48.00 55133.20 88888.00 2009-10-12 07:26:38.750 285 12584.00 48.00 55133.20 88888.00 2009-10-12 07:26:38.875 285 12584.05 48.00 55133.22 88888.00 2009-10-12 07:26:39.000 285 12584.08 48.00 55133.20 88888.00 2009-10-12 07:26:39.125 285 12584.08 48.00 55133.20 88888.00 2009-10-12 07:26:39.250 285 12584.02 47.98 55133.22 88888.00 2009-10-12 07:26:39.375 285 12584.00 48.00 55133.22 88888.00 2009-10-12 07:26:39.500 285 12584.02 48.00 55133.20 88888.00 2009-10-12 07:26:39.625 285 12584.08 47.98 55133.20 88888.00 2009-10-12 07:26:39.750 285 12584.10 48.00 55133.20 88888.00 2009-10-12 07:26:39.875 285 12584.10 48.00 55133.22 88888.00 2009-10-12 07:26:40.000 285 12584.12 48.00 55133.20 88888.00 2009-10-12 07:26:40.125 285 12584.10 48.00 55133.20 88888.00 2009-10-12 07:26:40.250 285 12584.05 47.95 55133.22 88888.00 2009-10-12 07:26:40.375 285 12584.05 47.98 55133.20 88888.00 2009-10-12 07:26:40.500 285 12584.05 47.98 55133.18 88888.00 2009-10-12 07:26:40.625 285 12584.10 47.98 55133.20 88888.00 2009-10-12 07:26:40.750 285 12584.12 47.98 55133.20 88888.00 2009-10-12 07:26:40.875 285 12584.17 47.95 55133.20 88888.00 2009-10-12 07:26:41.000 285 12584.15 47.95 55133.20 88888.00 2009-10-12 07:26:41.125 285 12584.05 47.95 55133.22 88888.00 2009-10-12 07:26:41.250 285 12584.05 47.95 55133.18 88888.00 2009-10-12 07:26:41.375 285 12584.08 47.98 55133.15 88888.00 2009-10-12 07:26:41.500 285 12584.08 47.92 55133.15 88888.00 2009-10-12 07:26:41.625 285 12584.05 47.95 55133.15 88888.00 2009-10-12 07:26:41.750 285 12584.12 47.92 55133.18 88888.00 2009-10-12 07:26:41.875 285 12584.12 47.92 55133.15 88888.00 2009-10-12 07:26:42.000 285 12584.10 47.92 55133.15 88888.00 2009-10-12 07:26:42.125 285 12584.08 47.95 55133.15 88888.00 2009-10-12 07:26:42.250 285 12584.05 47.90 55133.15 88888.00 2009-10-12 07:26:42.375 285 12584.08 47.95 55133.18 88888.00 2009-10-12 07:26:42.500 285 12584.12 47.92 55133.18 88888.00 2009-10-12 07:26:42.625 285 12584.15 47.90 55133.15 88888.00 2009-10-12 07:26:42.750 285 12584.15 47.90 55133.15 88888.00 2009-10-12 07:26:42.875 285 12584.12 47.92 55133.12 88888.00 2009-10-12 07:26:43.000 285 12584.15 47.90 55133.10 88888.00 2009-10-12 07:26:43.125 285 12584.15 47.92 55133.12 88888.00 2009-10-12 07:26:43.250 285 12584.12 47.92 55133.15 88888.00 2009-10-12 07:26:43.375 285 12584.12 47.90 55133.15 88888.00 2009-10-12 07:26:43.500 285 12584.12 47.88 55133.15 88888.00 2009-10-12 07:26:43.625 285 12584.15 47.90 55133.15 88888.00 2009-10-12 07:26:43.750 285 12584.12 47.92 55133.15 88888.00 2009-10-12 07:26:43.875 285 12584.05 47.90 55133.12 88888.00 2009-10-12 07:26:44.000 285 12584.02 47.90 55133.12 88888.00 2009-10-12 07:26:44.125 285 12584.10 47.90 55133.12 88888.00 2009-10-12 07:26:44.250 285 12584.12 47.85 55133.10 88888.00 2009-10-12 07:26:44.375 285 12584.15 47.88 55133.10 88888.00 2009-10-12 07:26:44.500 285 12584.15 47.88 55133.10 88888.00 2009-10-12 07:26:44.625 285 12584.10 47.88 55133.10 88888.00 2009-10-12 07:26:44.750 285 12584.08 47.88 55133.10 88888.00 2009-10-12 07:26:44.875 285 12584.12 47.88 55133.10 88888.00 2009-10-12 07:26:45.000 285 12584.10 47.88 55133.07 88888.00 2009-10-12 07:26:45.125 285 12584.10 47.85 55133.05 88888.00 2009-10-12 07:26:45.250 285 12584.05 47.83 55133.07 88888.00 2009-10-12 07:26:45.375 285 12584.05 47.85 55133.03 88888.00 2009-10-12 07:26:45.500 285 12584.10 47.83 55133.07 88888.00 2009-10-12 07:26:45.625 285 12584.12 47.83 55133.07 88888.00 2009-10-12 07:26:45.750 285 12584.15 47.85 55133.05 88888.00 2009-10-12 07:26:45.875 285 12584.10 47.85 55133.03 88888.00 2009-10-12 07:26:46.000 285 12584.05 47.85 55133.00 88888.00 2009-10-12 07:26:46.125 285 12584.05 47.85 55133.00 88888.00 2009-10-12 07:26:46.250 285 12583.98 47.83 55133.03 88888.00 2009-10-12 07:26:46.375 285 12584.00 47.88 55133.05 88888.00 2009-10-12 07:26:46.500 285 12584.05 47.83 55133.05 88888.00 2009-10-12 07:26:46.625 285 12584.08 47.80 55133.03 88888.00 2009-10-12 07:26:46.750 285 12584.15 47.83 55133.03 88888.00 2009-10-12 07:26:46.875 285 12584.12 47.85 55133.00 88888.00 2009-10-12 07:26:47.000 285 12584.08 47.83 55133.00 88888.00 2009-10-12 07:26:47.125 285 12584.15 47.85 55133.03 88888.00 2009-10-12 07:26:47.250 285 12584.08 47.83 55133.00 88888.00 2009-10-12 07:26:47.375 285 12584.08 47.83 55133.03 88888.00 2009-10-12 07:26:47.500 285 12584.08 47.83 55133.00 88888.00 2009-10-12 07:26:47.625 285 12584.08 47.83 55133.03 88888.00 2009-10-12 07:26:47.750 285 12584.08 47.80 55133.03 88888.00 2009-10-12 07:26:47.875 285 12584.05 47.80 55133.03 88888.00 2009-10-12 07:26:48.000 285 12584.02 47.85 55133.00 88888.00 2009-10-12 07:26:48.125 285 12584.05 47.83 55133.03 88888.00 2009-10-12 07:26:48.250 285 12584.02 47.75 55133.00 88888.00 2009-10-12 07:26:48.375 285 12584.05 47.77 55132.97 88888.00 2009-10-12 07:26:48.500 285 12584.10 47.77 55133.03 88888.00 2009-10-12 07:26:48.625 285 12584.10 47.80 55133.03 88888.00 2009-10-12 07:26:48.750 285 12584.10 47.83 55133.00 88888.00 2009-10-12 07:26:48.875 285 12584.10 47.83 55132.97 88888.00 2009-10-12 07:26:49.000 285 12584.08 47.80 55132.97 88888.00 2009-10-12 07:26:49.125 285 12584.12 47.83 55132.95 88888.00 2009-10-12 07:26:49.250 285 12584.10 47.77 55132.97 88888.00 2009-10-12 07:26:49.375 285 12584.12 47.77 55132.97 88888.00 2009-10-12 07:26:49.500 285 12584.20 47.77 55133.00 88888.00 2009-10-12 07:26:49.625 285 12584.17 47.77 55133.00 88888.00 2009-10-12 07:26:49.750 285 12584.17 47.77 55132.97 88888.00 2009-10-12 07:26:49.875 285 12584.17 47.77 55132.93 88888.00 2009-10-12 07:26:50.000 285 12584.15 47.75 55132.93 88888.00 2009-10-12 07:26:50.125 285 12584.10 47.77 55132.95 88888.00 2009-10-12 07:26:50.250 285 12584.02 47.77 55132.95 88888.00 2009-10-12 07:26:50.375 285 12584.08 47.75 55132.95 88888.00 2009-10-12 07:26:50.500 285 12584.10 47.75 55132.93 88888.00 2009-10-12 07:26:50.625 285 12584.12 47.77 55132.95 88888.00 2009-10-12 07:26:50.750 285 12584.15 47.77 55132.95 88888.00 2009-10-12 07:26:50.875 285 12584.15 47.75 55132.95 88888.00 2009-10-12 07:26:51.000 285 12584.12 47.75 55132.95 88888.00 2009-10-12 07:26:51.125 285 12584.10 47.73 55132.95 88888.00 2009-10-12 07:26:51.250 285 12584.10 47.75 55132.95 88888.00 2009-10-12 07:26:51.375 285 12584.08 47.75 55132.95 88888.00 2009-10-12 07:26:51.500 285 12584.08 47.77 55132.95 88888.00 2009-10-12 07:26:51.625 285 12584.08 47.77 55132.93 88888.00 2009-10-12 07:26:51.750 285 12584.08 47.75 55132.93 88888.00 2009-10-12 07:26:51.875 285 12584.05 47.75 55132.93 88888.00 2009-10-12 07:26:52.000 285 12584.02 47.75 55132.93 88888.00 2009-10-12 07:26:52.125 285 12584.00 47.75 55132.93 88888.00 2009-10-12 07:26:52.250 285 12584.02 47.75 55132.93 88888.00 2009-10-12 07:26:52.375 285 12584.08 47.80 55132.93 88888.00 2009-10-12 07:26:52.500 285 12584.08 47.80 55132.90 88888.00 2009-10-12 07:26:52.625 285 12584.08 47.80 55132.88 88888.00 2009-10-12 07:26:52.750 285 12584.05 47.77 55132.90 88888.00 2009-10-12 07:26:52.875 285 12584.02 47.77 55132.88 88888.00 2009-10-12 07:26:53.000 285 12584.05 47.75 55132.88 88888.00 2009-10-12 07:26:53.125 285 12584.05 47.77 55132.88 88888.00 2009-10-12 07:26:53.250 285 12584.00 47.77 55132.88 88888.00 2009-10-12 07:26:53.375 285 12583.98 47.73 55132.85 88888.00 2009-10-12 07:26:53.500 285 12584.00 47.75 55132.85 88888.00 2009-10-12 07:26:53.625 285 12584.02 47.75 55132.85 88888.00 2009-10-12 07:26:53.750 285 12584.02 47.77 55132.85 88888.00 2009-10-12 07:26:53.875 285 12584.00 47.75 55132.85 88888.00 2009-10-12 07:26:54.000 285 12583.95 47.75 55132.82 88888.00 2009-10-12 07:26:54.125 285 12583.95 47.77 55132.82 88888.00 2009-10-12 07:26:54.250 285 12583.90 47.73 55132.88 88888.00 2009-10-12 07:26:54.375 285 12583.95 47.75 55132.88 88888.00 2009-10-12 07:26:54.500 285 12583.92 47.75 55132.85 88888.00 2009-10-12 07:26:54.625 285 12584.05 47.77 55132.82 88888.00 2009-10-12 07:26:54.750 285 12584.10 47.77 55132.82 88888.00 2009-10-12 07:26:54.875 285 12584.05 47.75 55132.82 88888.00 2009-10-12 07:26:55.000 285 12584.02 47.77 55132.82 88888.00 2009-10-12 07:26:55.125 285 12584.00 47.75 55132.85 88888.00 2009-10-12 07:26:55.250 285 12584.02 47.75 55132.82 88888.00 2009-10-12 07:26:55.375 285 12584.02 47.73 55132.80 88888.00 2009-10-12 07:26:55.500 285 12584.02 47.73 55132.78 88888.00 2009-10-12 07:26:55.625 285 12583.98 47.73 55132.80 88888.00 2009-10-12 07:26:55.750 285 12583.92 47.77 55132.80 88888.00 2009-10-12 07:26:55.875 285 12583.95 47.77 55132.78 88888.00 2009-10-12 07:26:56.000 285 12584.00 47.75 55132.78 88888.00 2009-10-12 07:26:56.125 285 12584.00 47.75 55132.80 88888.00 2009-10-12 07:26:56.250 285 12583.98 47.73 55132.80 88888.00 2009-10-12 07:26:56.375 285 12583.98 47.70 55132.80 88888.00 2009-10-12 07:26:56.500 285 12584.00 47.67 55132.78 88888.00 2009-10-12 07:26:56.625 285 12584.00 47.73 55132.78 88888.00 2009-10-12 07:26:56.750 285 12583.90 47.62 55132.65 88888.00 2009-10-12 07:26:56.875 285 12583.85 47.62 55132.68 88888.00 2009-10-12 07:26:57.000 285 12583.90 47.67 55132.78 88888.00 2009-10-12 07:26:57.125 285 12584.00 47.70 55132.80 88888.00 2009-10-12 07:26:57.250 285 12584.02 47.67 55132.78 88888.00 2009-10-12 07:26:57.375 285 12584.05 47.70 55132.75 88888.00 2009-10-12 07:26:57.500 285 12583.98 47.73 55132.75 88888.00 2009-10-12 07:26:57.625 285 12583.98 47.70 55132.72 88888.00 2009-10-12 07:26:57.750 285 12583.92 47.70 55132.75 88888.00 2009-10-12 07:26:57.875 285 12583.95 47.73 55132.75 88888.00 2009-10-12 07:26:58.000 285 12584.00 47.70 55132.72 88888.00 2009-10-12 07:26:58.125 285 12583.95 47.70 55132.75 88888.00 2009-10-12 07:26:58.250 285 12583.95 47.67 55132.75 88888.00 2009-10-12 07:26:58.375 285 12584.00 47.70 55132.72 88888.00 2009-10-12 07:26:58.500 285 12584.00 47.70 55132.68 88888.00 2009-10-12 07:26:58.625 285 12583.95 47.70 55132.70 88888.00 2009-10-12 07:26:58.750 285 12583.88 47.70 55132.70 88888.00 2009-10-12 07:26:58.875 285 12583.90 47.70 55132.70 88888.00 2009-10-12 07:26:59.000 285 12583.92 47.70 55132.70 88888.00 2009-10-12 07:26:59.125 285 12583.88 47.73 55132.68 88888.00 2009-10-12 07:26:59.250 285 12583.88 47.70 55132.68 88888.00 2009-10-12 07:26:59.375 285 12583.88 47.70 55132.65 88888.00 2009-10-12 07:26:59.500 285 12583.85 47.70 55132.68 88888.00 2009-10-12 07:26:59.625 285 12583.88 47.70 55132.65 88888.00 2009-10-12 07:26:59.750 285 12583.88 47.70 55132.62 88888.00 2009-10-12 07:26:59.875 285 12583.83 47.67 55132.65 88888.00 2009-10-12 07:27:00.000 285 12583.88 47.67 55132.65 88888.00 2009-10-12 07:27:00.125 285 12583.88 47.67 55132.62 88888.00 2009-10-12 07:27:00.250 285 12583.88 47.65 55132.60 88888.00 2009-10-12 07:27:00.375 285 12583.95 47.67 55132.57 88888.00 2009-10-12 07:27:00.500 285 12584.00 47.70 55132.62 88888.00 2009-10-12 07:27:00.625 285 12584.00 47.70 55132.62 88888.00 2009-10-12 07:27:00.750 285 12583.95 47.67 55132.60 88888.00 2009-10-12 07:27:00.875 285 12583.95 47.70 55132.60 88888.00 2009-10-12 07:27:01.000 285 12583.98 47.65 55132.60 88888.00 2009-10-12 07:27:01.125 285 12584.00 47.67 55132.60 88888.00 2009-10-12 07:27:01.250 285 12583.92 47.67 55132.60 88888.00 2009-10-12 07:27:01.375 285 12583.98 47.67 55132.55 88888.00 2009-10-12 07:27:01.500 285 12584.05 47.67 55132.57 88888.00 2009-10-12 07:27:01.625 285 12584.05 47.67 55132.60 88888.00 2009-10-12 07:27:01.750 285 12583.98 47.65 55132.60 88888.00 2009-10-12 07:27:01.875 285 12583.88 47.65 55132.60 88888.00 2009-10-12 07:27:02.000 285 12583.88 47.62 55132.60 88888.00 2009-10-12 07:27:02.125 285 12583.88 47.67 55132.60 88888.00 2009-10-12 07:27:02.250 285 12583.90 47.67 55132.60 88888.00 2009-10-12 07:27:02.375 285 12583.98 47.67 55132.60 88888.00 2009-10-12 07:27:02.500 285 12583.95 47.70 55132.57 88888.00 2009-10-12 07:27:02.625 285 12583.90 47.67 55132.60 88888.00 2009-10-12 07:27:02.750 285 12583.92 47.67 55132.57 88888.00 2009-10-12 07:27:02.875 285 12583.92 47.65 55132.55 88888.00 2009-10-12 07:27:03.000 285 12583.90 47.67 55132.53 88888.00 2009-10-12 07:27:03.125 285 12583.90 47.67 55132.55 88888.00 2009-10-12 07:27:03.250 285 12583.85 47.62 55132.55 88888.00 2009-10-12 07:27:03.375 285 12583.90 47.65 55132.53 88888.00 2009-10-12 07:27:03.500 285 12583.90 47.62 55132.50 88888.00 2009-10-12 07:27:03.625 285 12583.92 47.62 55132.53 88888.00 2009-10-12 07:27:03.750 285 12583.98 47.65 55132.53 88888.00 2009-10-12 07:27:03.875 285 12583.98 47.60 55132.50 88888.00 2009-10-12 07:27:04.000 285 12583.95 47.60 55132.50 88888.00 2009-10-12 07:27:04.125 285 12584.05 47.60 55132.50 88888.00 2009-10-12 07:27:04.250 285 12584.05 47.60 55132.47 88888.00 2009-10-12 07:27:04.375 285 12584.00 47.60 55132.47 88888.00 2009-10-12 07:27:04.500 285 12583.90 47.60 55132.47 88888.00 2009-10-12 07:27:04.625 285 12583.90 47.58 55132.45 88888.00 2009-10-12 07:27:04.750 285 12583.92 47.60 55132.45 88888.00 2009-10-12 07:27:04.875 285 12583.88 47.62 55132.45 88888.00 2009-10-12 07:27:05.000 285 12583.88 47.58 55132.47 88888.00 2009-10-12 07:27:05.125 285 12583.88 47.60 55132.47 88888.00 2009-10-12 07:27:05.250 285 12583.95 47.60 55132.45 88888.00 2009-10-12 07:27:05.375 285 12583.95 47.58 55132.40 88888.00 2009-10-12 07:27:05.500 285 12583.88 47.60 55132.43 88888.00 2009-10-12 07:27:05.625 285 12583.88 47.60 55132.47 88888.00 2009-10-12 07:27:05.750 285 12583.90 47.60 55132.45 88888.00 2009-10-12 07:27:05.875 285 12583.85 47.60 55132.45 88888.00 2009-10-12 07:27:06.000 285 12583.83 47.60 55132.47 88888.00 2009-10-12 07:27:06.125 285 12583.90 47.60 55132.47 88888.00 2009-10-12 07:27:06.250 285 12583.92 47.58 55132.45 88888.00 2009-10-12 07:27:06.375 285 12583.92 47.60 55132.45 88888.00 2009-10-12 07:27:06.500 285 12583.90 47.60 55132.45 88888.00 2009-10-12 07:27:06.625 285 12583.88 47.60 55132.43 88888.00 2009-10-12 07:27:06.750 285 12583.88 47.60 55132.38 88888.00 2009-10-12 07:27:06.875 285 12583.92 47.58 55132.38 88888.00 2009-10-12 07:27:07.000 285 12583.90 47.60 55132.40 88888.00 2009-10-12 07:27:07.125 285 12583.90 47.58 55132.40 88888.00 2009-10-12 07:27:07.250 285 12583.90 47.58 55132.43 88888.00 2009-10-12 07:27:07.375 285 12583.95 47.58 55132.43 88888.00 2009-10-12 07:27:07.500 285 12583.95 47.55 55132.40 88888.00 2009-10-12 07:27:07.625 285 12583.90 47.58 55132.40 88888.00 2009-10-12 07:27:07.750 285 12583.90 47.58 55132.43 88888.00 2009-10-12 07:27:07.875 285 12583.92 47.55 55132.38 88888.00 2009-10-12 07:27:08.000 285 12583.95 47.55 55132.35 88888.00 2009-10-12 07:27:08.125 285 12584.00 47.52 55132.32 88888.00 2009-10-12 07:27:08.250 285 12583.95 47.52 55132.32 88888.00 2009-10-12 07:27:08.375 285 12583.98 47.52 55132.32 88888.00 2009-10-12 07:27:08.500 285 12583.95 47.52 55132.32 88888.00 2009-10-12 07:27:08.625 285 12583.90 47.55 55132.35 88888.00 2009-10-12 07:27:08.750 285 12583.88 47.55 55132.35 88888.00 2009-10-12 07:27:08.875 285 12583.92 47.55 55132.30 88888.00 2009-10-12 07:27:09.000 285 12583.95 47.50 55132.28 88888.00 2009-10-12 07:27:09.125 285 12583.98 47.50 55132.32 88888.00 2009-10-12 07:27:09.250 285 12583.98 47.52 55132.30 88888.00 2009-10-12 07:27:09.375 285 12583.98 47.52 55132.30 88888.00 2009-10-12 07:27:09.500 285 12583.92 47.52 55132.28 88888.00 2009-10-12 07:27:09.625 285 12583.92 47.52 55132.28 88888.00 2009-10-12 07:27:09.750 285 12583.85 47.50 55132.28 88888.00 2009-10-12 07:27:09.875 285 12583.80 47.50 55132.28 88888.00 2009-10-12 07:27:10.000 285 12583.83 47.48 55132.25 88888.00 2009-10-12 07:27:10.125 285 12583.88 47.48 55132.22 88888.00 2009-10-12 07:27:10.250 285 12583.88 47.50 55132.22 88888.00 2009-10-12 07:27:10.375 285 12583.90 47.50 55132.25 88888.00 2009-10-12 07:27:10.500 285 12583.88 47.50 55132.25 88888.00 2009-10-12 07:27:10.625 285 12583.88 47.48 55132.28 88888.00 2009-10-12 07:27:10.750 285 12583.90 47.48 55132.25 88888.00 2009-10-12 07:27:10.875 285 12583.92 47.48 55132.22 88888.00 2009-10-12 07:27:11.000 285 12583.90 47.48 55132.20 88888.00 2009-10-12 07:27:11.125 285 12583.90 47.48 55132.22 88888.00 2009-10-12 07:27:11.250 285 12583.90 47.45 55132.20 88888.00 2009-10-12 07:27:11.375 285 12583.88 47.48 55132.20 88888.00 2009-10-12 07:27:11.500 285 12583.88 47.45 55132.20 88888.00 2009-10-12 07:27:11.625 285 12583.92 47.48 55132.22 88888.00 2009-10-12 07:27:11.750 285 12583.90 47.50 55132.25 88888.00 2009-10-12 07:27:11.875 285 12583.85 47.50 55132.22 88888.00 2009-10-12 07:27:12.000 285 12583.92 47.48 55132.20 88888.00 2009-10-12 07:27:12.125 285 12583.90 47.45 55132.20 88888.00 2009-10-12 07:27:12.250 285 12583.83 47.45 55132.20 88888.00 2009-10-12 07:27:12.375 285 12583.88 47.50 55132.20 88888.00 2009-10-12 07:27:12.500 285 12583.92 47.50 55132.20 88888.00 2009-10-12 07:27:12.625 285 12583.95 47.48 55132.18 88888.00 2009-10-12 07:27:12.750 285 12583.95 47.45 55132.18 88888.00 2009-10-12 07:27:12.875 285 12584.02 47.42 55132.12 88888.00 2009-10-12 07:27:13.000 285 12584.05 47.42 55132.12 88888.00 2009-10-12 07:27:13.125 285 12584.05 47.45 55132.15 88888.00 2009-10-12 07:27:13.250 285 12584.05 47.42 55132.15 88888.00 2009-10-12 07:27:13.375 285 12584.05 47.42 55132.10 88888.00 2009-10-12 07:27:13.500 285 12583.98 47.42 55132.10 88888.00 2009-10-12 07:27:13.625 285 12584.00 47.45 55132.10 88888.00 2009-10-12 07:27:13.750 285 12584.02 47.45 55132.12 88888.00 2009-10-12 07:27:13.875 285 12584.05 47.42 55132.10 88888.00 2009-10-12 07:27:14.000 285 12584.05 47.42 55132.10 88888.00 2009-10-12 07:27:14.125 285 12584.10 47.45 55132.10 88888.00 2009-10-12 07:27:14.250 285 12584.08 47.45 55132.07 88888.00 2009-10-12 07:27:14.375 285 12584.05 47.45 55132.05 88888.00 2009-10-12 07:27:14.500 285 12584.02 47.42 55132.07 88888.00 2009-10-12 07:27:14.625 285 12584.02 47.45 55132.10 88888.00 2009-10-12 07:27:14.750 285 12584.05 47.42 55132.10 88888.00 2009-10-12 07:27:14.875 285 12584.10 47.42 55132.10 88888.00 2009-10-12 07:27:15.000 285 12584.12 47.42 55132.07 88888.00 2009-10-12 07:27:15.125 285 12584.12 47.45 55132.07 88888.00 2009-10-12 07:27:15.250 285 12584.08 47.40 55132.07 88888.00 2009-10-12 07:27:15.375 285 12584.05 47.40 55132.07 88888.00 2009-10-12 07:27:15.500 285 12584.02 47.42 55132.07 88888.00 2009-10-12 07:27:15.625 285 12584.12 47.42 55132.07 88888.00 2009-10-12 07:27:15.750 285 12584.12 47.45 55132.07 88888.00 2009-10-12 07:27:15.875 285 12584.05 47.45 55132.07 88888.00 2009-10-12 07:27:16.000 285 12584.00 47.45 55132.07 88888.00 2009-10-12 07:27:16.125 285 12583.98 47.42 55132.07 88888.00 2009-10-12 07:27:16.250 285 12584.02 47.42 55132.10 88888.00 2009-10-12 07:27:16.375 285 12584.05 47.42 55132.07 88888.00 2009-10-12 07:27:16.500 285 12584.08 47.42 55132.03 88888.00 2009-10-12 07:27:16.625 285 12584.10 47.40 55132.00 88888.00 2009-10-12 07:27:16.750 285 12584.15 47.40 55132.03 88888.00 2009-10-12 07:27:16.875 285 12584.17 47.42 55132.03 88888.00 2009-10-12 07:27:17.000 285 12584.15 47.40 55132.03 88888.00 2009-10-12 07:27:17.125 285 12584.05 47.42 55132.03 88888.00 2009-10-12 07:27:17.250 285 12584.02 47.42 55132.05 88888.00 2009-10-12 07:27:17.375 285 12584.10 47.42 55132.00 88888.00 2009-10-12 07:27:17.500 285 12584.05 47.42 55132.03 88888.00 2009-10-12 07:27:17.625 285 12584.10 47.42 55132.03 88888.00 2009-10-12 07:27:17.750 285 12584.15 47.42 55132.00 88888.00 2009-10-12 07:27:17.875 285 12584.17 47.40 55131.97 88888.00 2009-10-12 07:27:18.000 285 12584.12 47.40 55132.00 88888.00 2009-10-12 07:27:18.125 285 12584.15 47.40 55132.00 88888.00 2009-10-12 07:27:18.250 285 12584.12 47.38 55132.00 88888.00 2009-10-12 07:27:18.375 285 12584.15 47.40 55131.97 88888.00 2009-10-12 07:27:18.500 285 12584.17 47.38 55131.97 88888.00 2009-10-12 07:27:18.625 285 12584.15 47.40 55131.97 88888.00 2009-10-12 07:27:18.750 285 12584.10 47.42 55131.95 88888.00 2009-10-12 07:27:18.875 285 12584.08 47.40 55131.95 88888.00 2009-10-12 07:27:19.000 285 12584.05 47.38 55131.93 88888.00 2009-10-12 07:27:19.125 285 12584.02 47.38 55131.95 88888.00 2009-10-12 07:27:19.250 285 12584.10 47.38 55131.95 88888.00 2009-10-12 07:27:19.375 285 12584.17 47.38 55131.93 88888.00 2009-10-12 07:27:19.500 285 12584.17 47.35 55131.95 88888.00 2009-10-12 07:27:19.625 285 12584.20 47.38 55131.93 88888.00 2009-10-12 07:27:19.750 285 12584.20 47.38 55131.93 88888.00 2009-10-12 07:27:19.875 285 12584.15 47.38 55131.93 88888.00 2009-10-12 07:27:20.000 285 12584.12 47.38 55131.90 88888.00 2009-10-12 07:27:20.125 285 12584.12 47.38 55131.93 88888.00 2009-10-12 07:27:20.250 285 12584.12 47.35 55131.90 88888.00 2009-10-12 07:27:20.375 285 12584.15 47.35 55131.90 88888.00 2009-10-12 07:27:20.500 285 12584.23 47.38 55131.90 88888.00 2009-10-12 07:27:20.625 285 12584.23 47.38 55131.90 88888.00 2009-10-12 07:27:20.750 285 12584.17 47.38 55131.88 88888.00 2009-10-12 07:27:20.875 285 12584.17 47.40 55131.88 88888.00 2009-10-12 07:27:21.000 285 12584.20 47.38 55131.88 88888.00 2009-10-12 07:27:21.125 285 12584.15 47.38 55131.88 88888.00 2009-10-12 07:27:21.250 285 12584.12 47.35 55131.88 88888.00 2009-10-12 07:27:21.375 285 12584.17 47.35 55131.82 88888.00 2009-10-12 07:27:21.500 285 12584.20 47.35 55131.82 88888.00 2009-10-12 07:27:21.625 285 12584.17 47.38 55131.85 88888.00 2009-10-12 07:27:21.750 285 12584.20 47.35 55131.85 88888.00 2009-10-12 07:27:21.875 285 12584.20 47.38 55131.82 88888.00 2009-10-12 07:27:22.000 285 12584.23 47.40 55131.85 88888.00 2009-10-12 07:27:22.125 285 12584.23 47.40 55131.80 88888.00 2009-10-12 07:27:22.250 285 12584.23 47.35 55131.80 88888.00 2009-10-12 07:27:22.375 285 12584.30 47.38 55131.80 88888.00 2009-10-12 07:27:22.500 285 12584.23 47.38 55131.80 88888.00 2009-10-12 07:27:22.625 285 12584.15 47.38 55131.80 88888.00 2009-10-12 07:27:22.750 285 12584.17 47.38 55131.80 88888.00 2009-10-12 07:27:22.875 285 12584.17 47.38 55131.80 88888.00 2009-10-12 07:27:23.000 285 12584.23 47.35 55131.78 88888.00 2009-10-12 07:27:23.125 285 12584.25 47.35 55131.78 88888.00 2009-10-12 07:27:23.250 285 12584.25 47.35 55131.78 88888.00 2009-10-12 07:27:23.375 285 12584.27 47.35 55131.78 88888.00 2009-10-12 07:27:23.500 285 12584.27 47.38 55131.78 88888.00 2009-10-12 07:27:23.625 285 12584.27 47.38 55131.80 88888.00 2009-10-12 07:27:23.750 285 12584.27 47.35 55131.78 88888.00 2009-10-12 07:27:23.875 285 12584.23 47.35 55131.75 88888.00 2009-10-12 07:27:24.000 285 12584.27 47.35 55131.72 88888.00 2009-10-12 07:27:24.125 285 12584.27 47.35 55131.70 88888.00 2009-10-12 07:27:24.250 285 12584.25 47.35 55131.70 88888.00 2009-10-12 07:27:24.375 285 12584.25 47.35 55131.75 88888.00 2009-10-12 07:27:24.500 285 12584.25 47.35 55131.70 88888.00 2009-10-12 07:27:24.625 285 12584.27 47.33 55131.70 88888.00 2009-10-12 07:27:24.750 285 12584.23 47.33 55131.70 88888.00 2009-10-12 07:27:24.875 285 12584.20 47.33 55131.72 88888.00 2009-10-12 07:27:25.000 285 12584.25 47.33 55131.70 88888.00 2009-10-12 07:27:25.125 285 12584.25 47.33 55131.70 88888.00 2009-10-12 07:27:25.250 285 12584.25 47.30 55131.65 88888.00 2009-10-12 07:27:25.375 285 12584.27 47.30 55131.62 88888.00 2009-10-12 07:27:25.500 285 12584.20 47.27 55131.62 88888.00 2009-10-12 07:27:25.625 285 12584.17 47.33 55131.65 88888.00 2009-10-12 07:27:25.750 285 12584.20 47.33 55131.65 88888.00 2009-10-12 07:27:25.875 285 12584.25 47.33 55131.62 88888.00 2009-10-12 07:27:26.000 285 12584.27 47.30 55131.62 88888.00 2009-10-12 07:27:26.125 285 12584.30 47.30 55131.62 88888.00 2009-10-12 07:27:26.250 285 12584.27 47.30 55131.62 88888.00 2009-10-12 07:27:26.375 285 12584.27 47.30 55131.60 88888.00 2009-10-12 07:27:26.500 285 12584.25 47.27 55131.62 88888.00 2009-10-12 07:27:26.625 285 12584.20 47.30 55131.62 88888.00 2009-10-12 07:27:26.750 285 12584.27 47.30 55131.62 88888.00 2009-10-12 07:27:26.875 285 12584.33 47.27 55131.60 88888.00 2009-10-12 07:27:27.000 285 12584.38 47.27 55131.60 88888.00 2009-10-12 07:27:27.125 285 12584.33 47.30 55131.60 88888.00 2009-10-12 07:27:27.250 285 12584.27 47.27 55131.60 88888.00 2009-10-12 07:27:27.375 285 12584.25 47.30 55131.62 88888.00 2009-10-12 07:27:27.500 285 12584.27 47.30 55131.60 88888.00 2009-10-12 07:27:27.625 285 12584.27 47.30 55131.60 88888.00 2009-10-12 07:27:27.750 285 12584.30 47.30 55131.60 88888.00 2009-10-12 07:27:27.875 285 12584.38 47.30 55131.57 88888.00 2009-10-12 07:27:28.000 285 12584.35 47.30 55131.57 88888.00 2009-10-12 07:27:28.125 285 12584.30 47.27 55131.60 88888.00 2009-10-12 07:27:28.250 285 12584.30 47.27 55131.60 88888.00 2009-10-12 07:27:28.375 285 12584.35 47.30 55131.55 88888.00 2009-10-12 07:27:28.500 285 12584.35 47.30 55131.57 88888.00 2009-10-12 07:27:28.625 285 12584.33 47.27 55131.57 88888.00 2009-10-12 07:27:28.750 285 12584.33 47.30 55131.55 88888.00 2009-10-12 07:27:28.875 285 12584.33 47.27 55131.53 88888.00 2009-10-12 07:27:29.000 285 12584.33 47.25 55131.50 88888.00 2009-10-12 07:27:29.125 285 12584.38 47.25 55131.53 88888.00 2009-10-12 07:27:29.250 285 12584.35 47.25 55131.53 88888.00 2009-10-12 07:27:29.375 285 12584.38 47.27 55131.55 88888.00 2009-10-12 07:27:29.500 285 12584.35 47.30 55131.57 88888.00 2009-10-12 07:27:29.625 285 12584.27 47.30 55131.55 88888.00 2009-10-12 07:27:29.750 285 12584.27 47.30 55131.53 88888.00 2009-10-12 07:27:29.875 285 12584.27 47.30 55131.47 88888.00 2009-10-12 07:27:30.000 285 12584.35 47.30 55131.47 88888.00 2009-10-12 07:27:30.125 285 12584.38 47.25 55131.47 88888.00 2009-10-12 07:27:30.250 285 12584.27 47.25 55131.50 88888.00 2009-10-12 07:27:30.375 285 12584.33 47.25 55131.50 88888.00 2009-10-12 07:27:30.500 285 12584.38 47.25 55131.47 88888.00 2009-10-12 07:27:30.625 285 12584.33 47.25 55131.47 88888.00 2009-10-12 07:27:30.750 285 12584.30 47.27 55131.47 88888.00 2009-10-12 07:27:30.875 285 12584.30 47.27 55131.45 88888.00 2009-10-12 07:27:31.000 285 12584.27 47.25 55131.45 88888.00 2009-10-12 07:27:31.125 285 12584.33 47.25 55131.45 88888.00 2009-10-12 07:27:31.250 285 12584.25 47.23 55131.43 88888.00 2009-10-12 07:27:31.375 285 12584.30 47.25 55131.43 88888.00 2009-10-12 07:27:31.500 285 12584.27 47.25 55131.43 88888.00 2009-10-12 07:27:31.625 285 12584.20 47.25 55131.43 88888.00 2009-10-12 07:27:31.750 285 12584.23 47.25 55131.43 88888.00 2009-10-12 07:27:31.875 285 12584.27 47.23 55131.43 88888.00 2009-10-12 07:27:32.000 285 12584.27 47.25 55131.40 88888.00 2009-10-12 07:27:32.125 285 12584.27 47.25 55131.43 88888.00 2009-10-12 07:27:32.250 285 12584.25 47.25 55131.40 88888.00 2009-10-12 07:27:32.375 285 12584.27 47.25 55131.40 88888.00 2009-10-12 07:27:32.500 285 12584.27 47.25 55131.38 88888.00 2009-10-12 07:27:32.625 285 12584.25 47.25 55131.38 88888.00 2009-10-12 07:27:32.750 285 12584.27 47.25 55131.38 88888.00 2009-10-12 07:27:32.875 285 12584.25 47.25 55131.38 88888.00 2009-10-12 07:27:33.000 285 12584.27 47.25 55131.38 88888.00 2009-10-12 07:27:33.125 285 12584.30 47.25 55131.40 88888.00 2009-10-12 07:27:33.250 285 12584.27 47.23 55131.38 88888.00 2009-10-12 07:27:33.375 285 12584.27 47.25 55131.40 88888.00 2009-10-12 07:27:33.500 285 12584.27 47.27 55131.38 88888.00 2009-10-12 07:27:33.625 285 12584.30 47.25 55131.35 88888.00 2009-10-12 07:27:33.750 285 12584.30 47.23 55131.35 88888.00 2009-10-12 07:27:33.875 285 12584.30 47.23 55131.38 88888.00 2009-10-12 07:27:34.000 285 12584.25 47.25 55131.38 88888.00 2009-10-12 07:27:34.125 285 12584.23 47.25 55131.32 88888.00 2009-10-12 07:27:34.250 285 12584.25 47.23 55131.35 88888.00 2009-10-12 07:27:34.375 285 12584.35 47.23 55131.35 88888.00 2009-10-12 07:27:34.500 285 12584.30 47.20 55131.35 88888.00 2009-10-12 07:27:34.625 285 12584.23 47.20 55131.30 88888.00 2009-10-12 07:27:34.750 285 12584.20 47.20 55131.32 88888.00 2009-10-12 07:27:34.875 285 12584.12 47.20 55131.32 88888.00 2009-10-12 07:27:35.000 285 12584.17 47.17 55131.30 88888.00 2009-10-12 07:27:35.125 285 12584.27 47.17 55131.28 88888.00 2009-10-12 07:27:35.250 285 12584.25 47.17 55131.32 88888.00 2009-10-12 07:27:35.375 285 12584.25 47.17 55131.32 88888.00 2009-10-12 07:27:35.500 285 12584.25 47.17 55131.30 88888.00 2009-10-12 07:27:35.625 285 12584.23 47.17 55131.32 88888.00 2009-10-12 07:27:35.750 285 12584.25 47.17 55131.30 88888.00 2009-10-12 07:27:35.875 285 12584.25 47.17 55131.30 88888.00 2009-10-12 07:27:36.000 285 12584.33 47.17 55131.30 88888.00 2009-10-12 07:27:36.125 285 12584.38 47.15 55131.28 88888.00 2009-10-12 07:27:36.250 285 12584.38 47.15 55131.28 88888.00 2009-10-12 07:27:36.375 285 12584.38 47.20 55131.30 88888.00 2009-10-12 07:27:36.500 285 12584.30 47.17 55131.30 88888.00 2009-10-12 07:27:36.625 285 12584.35 47.15 55131.28 88888.00 2009-10-12 07:27:36.750 285 12584.38 47.12 55131.28 88888.00 2009-10-12 07:27:36.875 285 12584.38 47.15 55131.28 88888.00 2009-10-12 07:27:37.000 285 12584.33 47.15 55131.28 88888.00 2009-10-12 07:27:37.125 285 12584.25 47.15 55131.30 88888.00 2009-10-12 07:27:37.250 285 12584.30 47.15 55131.30 88888.00 2009-10-12 07:27:37.375 285 12584.33 47.15 55131.28 88888.00 2009-10-12 07:27:37.500 285 12584.35 47.17 55131.28 88888.00 2009-10-12 07:27:37.625 285 12584.35 47.15 55131.28 88888.00 2009-10-12 07:27:37.750 285 12584.30 47.15 55131.25 88888.00 2009-10-12 07:27:37.875 285 12584.30 47.17 55131.25 88888.00 2009-10-12 07:27:38.000 285 12584.27 47.17 55131.22 88888.00 2009-10-12 07:27:38.125 285 12584.30 47.15 55131.22 88888.00 2009-10-12 07:27:38.250 285 12584.35 47.12 55131.25 88888.00 2009-10-12 07:27:38.375 285 12584.42 47.12 55131.25 88888.00 2009-10-12 07:27:38.500 285 12584.38 47.12 55131.22 88888.00 2009-10-12 07:27:38.625 285 12584.35 47.12 55131.22 88888.00 2009-10-12 07:27:38.750 285 12584.38 47.15 55131.22 88888.00 2009-10-12 07:27:38.875 285 12584.38 47.15 55131.20 88888.00 2009-10-12 07:27:39.000 285 12584.38 47.15 55131.20 88888.00 2009-10-12 07:27:39.125 285 12584.35 47.15 55131.22 88888.00 2009-10-12 07:27:39.250 285 12584.35 47.12 55131.22 88888.00 2009-10-12 07:27:39.375 285 12584.45 47.17 55131.22 88888.00 2009-10-12 07:27:39.500 285 12584.48 47.17 55131.20 88888.00 2009-10-12 07:27:39.625 285 12584.45 47.15 55131.18 88888.00 2009-10-12 07:27:39.750 285 12584.45 47.10 55131.18 88888.00 2009-10-12 07:27:39.875 285 12584.45 47.12 55131.18 88888.00 2009-10-12 07:27:40.000 285 12584.45 47.12 55131.15 88888.00 2009-10-12 07:27:40.125 285 12584.42 47.12 55131.15 88888.00 2009-10-12 07:27:40.250 285 12584.35 47.10 55131.15 88888.00 2009-10-12 07:27:40.375 285 12584.38 47.10 55131.12 88888.00 2009-10-12 07:27:40.500 285 12584.38 47.08 55131.15 88888.00 2009-10-12 07:27:40.625 285 12584.38 47.10 55131.18 88888.00 2009-10-12 07:27:40.750 285 12584.33 47.12 55131.18 88888.00 2009-10-12 07:27:40.875 285 12584.27 47.12 55131.15 88888.00 2009-10-12 07:27:41.000 285 12584.30 47.12 55131.15 88888.00 2009-10-12 07:27:41.125 285 12584.38 47.12 55131.15 88888.00 2009-10-12 07:27:41.250 285 12584.40 47.10 55131.12 88888.00 2009-10-12 07:27:41.375 285 12584.40 47.12 55131.18 88888.00 2009-10-12 07:27:41.500 285 12584.33 47.10 55131.15 88888.00 2009-10-12 07:27:41.625 285 12584.30 47.10 55131.18 88888.00 2009-10-12 07:27:41.750 285 12584.38 47.08 55131.15 88888.00 2009-10-12 07:27:41.875 285 12584.40 47.08 55131.12 88888.00 2009-10-12 07:27:42.000 285 12584.42 47.05 55131.10 88888.00 2009-10-12 07:27:42.125 285 12584.40 47.05 55131.10 88888.00 2009-10-12 07:27:42.250 285 12584.33 47.02 55131.07 88888.00 2009-10-12 07:27:42.375 285 12584.33 47.02 55131.07 88888.00 2009-10-12 07:27:42.500 285 12584.38 47.05 55131.05 88888.00 2009-10-12 07:27:42.625 285 12584.38 47.08 55131.05 88888.00 2009-10-12 07:27:42.750 285 12584.38 47.05 55131.05 88888.00 2009-10-12 07:27:42.875 285 12584.33 47.02 55131.05 88888.00 2009-10-12 07:27:43.000 285 12584.30 47.02 55131.05 88888.00 2009-10-12 07:27:43.125 285 12584.33 47.02 55131.07 88888.00 2009-10-12 07:27:43.250 285 12584.30 47.02 55131.07 88888.00 2009-10-12 07:27:43.375 285 12584.30 47.05 55131.07 88888.00 2009-10-12 07:27:43.500 285 12584.27 47.02 55131.05 88888.00 2009-10-12 07:27:43.625 285 12584.25 47.08 55131.03 88888.00 2009-10-12 07:27:43.750 285 12584.20 47.08 55131.03 88888.00 2009-10-12 07:27:43.875 285 12584.17 47.05 55131.05 88888.00 2009-10-12 07:27:44.000 285 12584.20 47.05 55131.03 88888.00 2009-10-12 07:27:44.125 285 12584.20 47.02 55131.05 88888.00 2009-10-12 07:27:44.250 285 12584.17 47.02 55131.10 88888.00 2009-10-12 07:27:44.375 285 12584.20 47.08 55131.10 88888.00 2009-10-12 07:27:44.500 285 12584.23 47.05 55131.07 88888.00 2009-10-12 07:27:44.625 285 12584.20 47.05 55131.10 88888.00 2009-10-12 07:27:44.750 285 12584.27 47.05 55131.07 88888.00 2009-10-12 07:27:44.875 285 12584.33 47.05 55131.00 88888.00 2009-10-12 07:27:45.000 285 12584.35 47.02 55131.00 88888.00 2009-10-12 07:27:45.125 285 12584.30 47.02 55131.03 88888.00 2009-10-12 07:27:45.250 285 12584.23 47.02 55131.03 88888.00 2009-10-12 07:27:45.375 285 12584.20 47.02 55131.03 88888.00 2009-10-12 07:27:45.500 285 12584.20 47.00 55131.00 88888.00 2009-10-12 07:27:45.625 285 12584.23 47.00 55131.00 88888.00 2009-10-12 07:27:45.750 285 12584.27 47.00 55130.97 88888.00 2009-10-12 07:27:45.875 285 12584.33 47.02 55130.97 88888.00 2009-10-12 07:27:46.000 285 12584.33 47.00 55131.00 88888.00 2009-10-12 07:27:46.125 285 12584.27 47.00 55131.03 88888.00 2009-10-12 07:27:46.250 285 12584.23 46.95 55130.95 88888.00 2009-10-12 07:27:46.375 285 12584.25 46.98 55130.93 88888.00 2009-10-12 07:27:46.500 285 12584.25 46.98 55130.90 88888.00 2009-10-12 07:27:46.625 285 12584.25 46.98 55130.95 88888.00 2009-10-12 07:27:46.750 285 12584.25 46.98 55130.97 88888.00 2009-10-12 07:27:46.875 285 12584.33 46.98 55130.95 88888.00 2009-10-12 07:27:47.000 285 12584.38 46.98 55130.90 88888.00 2009-10-12 07:27:47.125 285 12584.33 46.98 55130.93 88888.00 2009-10-12 07:27:47.250 285 12584.27 46.95 55130.93 88888.00 2009-10-12 07:27:47.375 285 12584.30 46.95 55130.90 88888.00 2009-10-12 07:27:47.500 285 12584.33 46.98 55130.90 88888.00 2009-10-12 07:27:47.625 285 12584.25 46.95 55130.93 88888.00 2009-10-12 07:27:47.750 285 12584.25 46.92 55130.93 88888.00 2009-10-12 07:27:47.875 285 12584.25 46.92 55130.93 88888.00 2009-10-12 07:27:48.000 285 12584.25 46.95 55130.90 88888.00 2009-10-12 07:27:48.125 285 12584.20 47.00 55130.93 88888.00 2009-10-12 07:27:48.250 285 12584.17 46.95 55130.95 88888.00 2009-10-12 07:27:48.375 285 12584.27 46.95 55130.93 88888.00 2009-10-12 07:27:48.500 285 12584.35 46.98 55130.93 88888.00 2009-10-12 07:27:48.625 285 12584.33 47.00 55130.93 88888.00 2009-10-12 07:27:48.750 285 12584.30 46.98 55130.93 88888.00 2009-10-12 07:27:48.875 285 12584.27 46.98 55130.90 88888.00 2009-10-12 07:27:49.000 285 12584.33 46.92 55130.90 88888.00 2009-10-12 07:27:49.125 285 12584.27 46.95 55130.90 88888.00 2009-10-12 07:27:49.250 285 12584.23 46.98 55130.93 88888.00 2009-10-12 07:27:49.375 285 12584.20 46.95 55130.90 88888.00 2009-10-12 07:27:49.500 285 12584.23 46.95 55130.90 88888.00 2009-10-12 07:27:49.625 285 12584.25 46.98 55130.88 88888.00 2009-10-12 07:27:49.750 285 12584.23 46.95 55130.85 88888.00 2009-10-12 07:27:49.875 285 12584.25 46.95 55130.88 88888.00 2009-10-12 07:27:50.000 285 12584.25 46.95 55130.85 88888.00 2009-10-12 07:27:50.125 285 12584.30 46.95 55130.85 88888.00 2009-10-12 07:27:50.250 285 12584.23 46.92 55130.85 88888.00 2009-10-12 07:27:50.375 285 12584.23 46.92 55130.82 88888.00 2009-10-12 07:27:50.500 285 12584.23 46.92 55130.85 88888.00 2009-10-12 07:27:50.625 285 12584.20 46.95 55130.88 88888.00 2009-10-12 07:27:50.750 285 12584.25 46.95 55130.85 88888.00 2009-10-12 07:27:50.875 285 12584.30 46.90 55130.85 88888.00 2009-10-12 07:27:51.000 285 12584.38 46.90 55130.85 88888.00 2009-10-12 07:27:51.125 285 12584.42 46.92 55130.85 88888.00 2009-10-12 07:27:51.250 285 12584.38 46.92 55130.85 88888.00 2009-10-12 07:27:51.375 285 12584.45 46.95 55130.88 88888.00 2009-10-12 07:27:51.500 285 12584.45 46.90 55130.80 88888.00 2009-10-12 07:27:51.625 285 12584.40 46.85 55130.80 88888.00 2009-10-12 07:27:51.750 285 12584.42 46.90 55130.82 88888.00 2009-10-12 07:27:51.875 285 12584.42 46.88 55130.82 88888.00 2009-10-12 07:27:52.000 285 12584.35 46.85 55130.80 88888.00 2009-10-12 07:27:52.125 285 12584.30 46.85 55130.78 88888.00 2009-10-12 07:27:52.250 285 12584.27 46.88 55130.80 88888.00 2009-10-12 07:27:52.375 285 12584.33 46.88 55130.78 88888.00 2009-10-12 07:27:52.500 285 12584.35 46.88 55130.75 88888.00 2009-10-12 07:27:52.625 285 12584.38 46.85 55130.78 88888.00 2009-10-12 07:27:52.750 285 12584.38 46.83 55130.78 88888.00 2009-10-12 07:27:52.875 285 12584.38 46.85 55130.75 88888.00 2009-10-12 07:27:53.000 285 12584.45 46.88 55130.72 88888.00 2009-10-12 07:27:53.125 285 12584.42 46.90 55130.78 88888.00 2009-10-12 07:27:53.250 285 12584.38 46.88 55130.78 88888.00 2009-10-12 07:27:53.375 285 12584.45 46.88 55130.75 88888.00 2009-10-12 07:27:53.500 285 12584.48 46.88 55130.75 88888.00 2009-10-12 07:27:53.625 285 12584.48 46.85 55130.72 88888.00 2009-10-12 07:27:53.750 285 12584.45 46.88 55130.72 88888.00 2009-10-12 07:27:53.875 285 12584.48 46.88 55130.72 88888.00 2009-10-12 07:27:54.000 285 12584.48 46.88 55130.75 88888.00 2009-10-12 07:27:54.125 285 12584.50 46.85 55130.78 88888.00 2009-10-12 07:27:54.250 285 12584.52 46.88 55130.75 88888.00 2009-10-12 07:27:54.375 285 12584.58 46.88 55130.72 88888.00 2009-10-12 07:27:54.500 285 12584.48 46.85 55130.75 88888.00 2009-10-12 07:27:54.625 285 12584.45 46.88 55130.75 88888.00 2009-10-12 07:27:54.750 285 12584.48 46.90 55130.75 88888.00 2009-10-12 07:27:54.875 285 12584.48 46.88 55130.75 88888.00 2009-10-12 07:27:55.000 285 12584.45 46.85 55130.72 88888.00 2009-10-12 07:27:55.125 285 12584.45 46.83 55130.72 88888.00 2009-10-12 07:27:55.250 285 12584.40 46.83 55130.72 88888.00 2009-10-12 07:27:55.375 285 12584.48 46.83 55130.72 88888.00 2009-10-12 07:27:55.500 285 12584.48 46.80 55130.70 88888.00 2009-10-12 07:27:55.625 285 12584.45 46.83 55130.72 88888.00 2009-10-12 07:27:55.750 285 12584.40 46.83 55130.70 88888.00 2009-10-12 07:27:55.875 285 12584.40 46.83 55130.65 88888.00 2009-10-12 07:27:56.000 285 12584.42 46.83 55130.65 88888.00 2009-10-12 07:27:56.125 285 12584.42 46.83 55130.68 88888.00 2009-10-12 07:27:56.250 285 12584.40 46.80 55130.72 88888.00 2009-10-12 07:27:56.375 285 12584.50 46.83 55130.72 88888.00 2009-10-12 07:27:56.500 285 12584.55 46.83 55130.70 88888.00 2009-10-12 07:27:56.625 285 12584.48 46.80 55130.68 88888.00 2009-10-12 07:27:56.750 285 12584.42 46.80 55130.68 88888.00 2009-10-12 07:27:56.875 285 12584.45 46.77 55130.68 88888.00 2009-10-12 07:27:57.000 285 12584.50 46.80 55130.65 88888.00 2009-10-12 07:27:57.125 285 12584.58 46.83 55130.65 88888.00 2009-10-12 07:27:57.250 285 12584.48 46.83 55130.65 88888.00 2009-10-12 07:27:57.375 285 12584.50 46.83 55130.65 88888.00 2009-10-12 07:27:57.500 285 12584.45 46.83 55130.65 88888.00 2009-10-12 07:27:57.625 285 12584.45 46.83 55130.62 88888.00 2009-10-12 07:27:57.750 285 12584.52 46.83 55130.62 88888.00 2009-10-12 07:27:57.875 285 12584.58 46.80 55130.62 88888.00 2009-10-12 07:27:58.000 285 12584.52 46.75 55130.60 88888.00 2009-10-12 07:27:58.125 285 12584.48 46.80 55130.68 88888.00 2009-10-12 07:27:58.250 285 12584.42 46.80 55130.65 88888.00 2009-10-12 07:27:58.375 285 12584.45 46.80 55130.65 88888.00 2009-10-12 07:27:58.500 285 12584.48 46.80 55130.65 88888.00 2009-10-12 07:27:58.625 285 12584.52 46.80 55130.68 88888.00 2009-10-12 07:27:58.750 285 12584.55 46.80 55130.68 88888.00 2009-10-12 07:27:58.875 285 12584.55 46.77 55130.65 88888.00 2009-10-12 07:27:59.000 285 12584.60 46.77 55130.60 88888.00 2009-10-12 07:27:59.125 285 12584.58 46.83 55130.60 88888.00 2009-10-12 07:27:59.250 285 12584.50 46.77 55130.62 88888.00 2009-10-12 07:27:59.375 285 12584.55 46.77 55130.62 88888.00 2009-10-12 07:27:59.500 285 12584.55 46.77 55130.65 88888.00 2009-10-12 07:27:59.625 285 12584.48 46.77 55130.62 88888.00 2009-10-12 07:27:59.750 285 12584.48 46.77 55130.60 88888.00 2009-10-12 07:27:59.875 285 12584.50 46.80 55130.62 88888.00 2009-10-12 07:28:00.000 285 12584.52 46.77 55130.60 88888.00 2009-10-12 07:28:00.125 285 12584.52 46.75 55130.62 88888.00 2009-10-12 07:28:00.250 285 12584.50 46.75 55130.60 88888.00 2009-10-12 07:28:00.375 285 12584.52 46.73 55130.60 88888.00 2009-10-12 07:28:00.500 285 12584.58 46.73 55130.55 88888.00 2009-10-12 07:28:00.625 285 12584.62 46.73 55130.57 88888.00 2009-10-12 07:28:00.750 285 12584.73 46.77 55130.60 88888.00 2009-10-12 07:28:00.875 285 12584.73 46.80 55130.60 88888.00 2009-10-12 07:28:01.000 285 12584.67 46.77 55130.57 88888.00 2009-10-12 07:28:01.125 285 12584.65 46.75 55130.55 88888.00 2009-10-12 07:28:01.250 285 12584.65 46.73 55130.55 88888.00 2009-10-12 07:28:01.375 285 12584.67 46.77 55130.57 88888.00 2009-10-12 07:28:01.500 285 12584.70 46.80 55130.57 88888.00 2009-10-12 07:28:01.625 285 12584.75 46.75 55130.55 88888.00 2009-10-12 07:28:01.750 285 12584.77 46.75 55130.55 88888.00 2009-10-12 07:28:01.875 285 12584.75 46.73 55130.55 88888.00 2009-10-12 07:28:02.000 285 12584.75 46.75 55130.55 88888.00 2009-10-12 07:28:02.125 285 12584.70 46.73 55130.55 88888.00 2009-10-12 07:28:02.250 285 12584.67 46.73 55130.53 88888.00 2009-10-12 07:28:02.375 285 12584.77 46.75 55130.55 88888.00 2009-10-12 07:28:02.500 285 12584.75 46.73 55130.53 88888.00 2009-10-12 07:28:02.625 285 12584.73 46.70 55130.57 88888.00 2009-10-12 07:28:02.750 285 12584.62 46.70 55130.55 88888.00 2009-10-12 07:28:02.875 285 12584.67 46.70 55130.50 88888.00 2009-10-12 07:28:03.000 285 12584.70 46.70 55130.47 88888.00 2009-10-12 07:28:03.125 285 12584.67 46.67 55130.47 88888.00 2009-10-12 07:28:03.250 285 12584.67 46.70 55130.50 88888.00 2009-10-12 07:28:03.375 285 12584.70 46.75 55130.53 88888.00 2009-10-12 07:28:03.500 285 12584.70 46.75 55130.53 88888.00 2009-10-12 07:28:03.625 285 12584.70 46.70 55130.53 88888.00 2009-10-12 07:28:03.750 285 12584.67 46.70 55130.53 88888.00 2009-10-12 07:28:03.875 285 12584.73 46.70 55130.55 88888.00 2009-10-12 07:28:04.000 285 12584.80 46.70 55130.50 88888.00 2009-10-12 07:28:04.125 285 12584.83 46.75 55130.53 88888.00 2009-10-12 07:28:04.250 285 12584.85 46.70 55130.53 88888.00 2009-10-12 07:28:04.375 285 12584.88 46.73 55130.50 88888.00 2009-10-12 07:28:04.500 285 12584.80 46.70 55130.50 88888.00 2009-10-12 07:28:04.625 285 12584.77 46.67 55130.50 88888.00 2009-10-12 07:28:04.750 285 12584.77 46.70 55130.47 88888.00 2009-10-12 07:28:04.875 285 12584.80 46.70 55130.50 88888.00 2009-10-12 07:28:05.000 285 12584.80 46.70 55130.47 88888.00 2009-10-12 07:28:05.125 285 12584.75 46.70 55130.47 88888.00 2009-10-12 07:28:05.250 285 12584.73 46.67 55130.50 88888.00 2009-10-12 07:28:05.375 285 12584.73 46.67 55130.50 88888.00 2009-10-12 07:28:05.500 285 12584.75 46.70 55130.47 88888.00 2009-10-12 07:28:05.625 285 12584.77 46.73 55130.53 88888.00 2009-10-12 07:28:05.750 285 12584.77 46.73 55130.50 88888.00 2009-10-12 07:28:05.875 285 12584.80 46.75 55130.50 88888.00 2009-10-12 07:28:06.000 285 12584.80 46.73 55130.53 88888.00 2009-10-12 07:28:06.125 285 12584.83 46.73 55130.53 88888.00 2009-10-12 07:28:06.250 285 12584.88 46.70 55130.47 88888.00 2009-10-12 07:28:06.375 285 12584.90 46.67 55130.45 88888.00 2009-10-12 07:28:06.500 285 12584.85 46.70 55130.47 88888.00 2009-10-12 07:28:06.625 285 12584.85 46.73 55130.47 88888.00 2009-10-12 07:28:06.750 285 12584.90 46.70 55130.45 88888.00 2009-10-12 07:28:06.875 285 12584.92 46.65 55130.45 88888.00 2009-10-12 07:28:07.000 285 12584.90 46.67 55130.45 88888.00 2009-10-12 07:28:07.125 285 12584.88 46.65 55130.45 88888.00 2009-10-12 07:28:07.250 285 12584.88 46.65 55130.45 88888.00 2009-10-12 07:28:07.375 285 12584.88 46.65 55130.45 88888.00 2009-10-12 07:28:07.500 285 12584.92 46.70 55130.45 88888.00 2009-10-12 07:28:07.625 285 12584.90 46.70 55130.45 88888.00 2009-10-12 07:28:07.750 285 12584.92 46.73 55130.45 88888.00 2009-10-12 07:28:07.875 285 12584.98 46.70 55130.43 88888.00 2009-10-12 07:28:08.000 285 12584.95 46.70 55130.40 88888.00 2009-10-12 07:28:08.125 285 12584.95 46.70 55130.40 88888.00 2009-10-12 07:28:08.250 285 12584.90 46.70 55130.43 88888.00 2009-10-12 07:28:08.375 285 12584.98 46.67 55130.43 88888.00 2009-10-12 07:28:08.500 285 12584.98 46.70 55130.43 88888.00 2009-10-12 07:28:08.625 285 12584.95 46.67 55130.40 88888.00 2009-10-12 07:28:08.750 285 12584.95 46.70 55130.40 88888.00 2009-10-12 07:28:08.875 285 12584.95 46.65 55130.38 88888.00 2009-10-12 07:28:09.000 285 12585.02 46.67 55130.38 88888.00 2009-10-12 07:28:09.125 285 12585.00 46.65 55130.38 88888.00 2009-10-12 07:28:09.250 285 12584.98 46.65 55130.40 88888.00 2009-10-12 07:28:09.375 285 12585.02 46.67 55130.40 88888.00 2009-10-12 07:28:09.500 285 12585.02 46.67 55130.38 88888.00 2009-10-12 07:28:09.625 285 12585.02 46.70 55130.38 88888.00 2009-10-12 07:28:09.750 285 12585.05 46.67 55130.38 88888.00 2009-10-12 07:28:09.875 285 12585.08 46.67 55130.40 88888.00 2009-10-12 07:28:10.000 285 12585.08 46.67 55130.40 88888.00 2009-10-12 07:28:10.125 285 12585.05 46.67 55130.40 88888.00 2009-10-12 07:28:10.250 285 12585.00 46.67 55130.38 88888.00 2009-10-12 07:28:10.375 285 12585.00 46.65 55130.35 88888.00 2009-10-12 07:28:10.500 285 12585.02 46.65 55130.32 88888.00 2009-10-12 07:28:10.625 285 12585.10 46.62 55130.35 88888.00 2009-10-12 07:28:10.750 285 12585.05 46.65 55130.38 88888.00 2009-10-12 07:28:10.875 285 12585.05 46.62 55130.35 88888.00 2009-10-12 07:28:11.000 285 12585.10 46.65 55130.38 88888.00 2009-10-12 07:28:11.125 285 12585.12 46.67 55130.40 88888.00 2009-10-12 07:28:11.250 285 12585.10 46.67 55130.40 88888.00 2009-10-12 07:28:11.375 285 12585.15 46.62 55130.35 88888.00 2009-10-12 07:28:11.500 285 12585.12 46.65 55130.35 88888.00 2009-10-12 07:28:11.625 285 12585.12 46.62 55130.40 88888.00 2009-10-12 07:28:11.750 285 12585.17 46.60 55130.38 88888.00 2009-10-12 07:28:11.875 285 12585.15 46.60 55130.38 88888.00 2009-10-12 07:28:12.000 285 12585.15 46.70 55130.38 88888.00 2009-10-12 07:28:12.125 285 12585.15 46.70 55130.35 88888.00 2009-10-12 07:28:12.250 285 12585.08 46.70 55130.38 88888.00 2009-10-12 07:28:12.375 285 12585.10 46.70 55130.38 88888.00 2009-10-12 07:28:12.500 285 12585.15 46.70 55130.38 88888.00 2009-10-12 07:28:12.625 285 12585.15 46.67 55130.38 88888.00 2009-10-12 07:28:12.750 285 12585.20 46.67 55130.38 88888.00 2009-10-12 07:28:12.875 285 12585.23 46.67 55130.35 88888.00 2009-10-12 07:28:13.000 285 12585.25 46.65 55130.32 88888.00 2009-10-12 07:28:13.125 285 12585.20 46.62 55130.35 88888.00 2009-10-12 07:28:13.250 285 12585.23 46.62 55130.35 88888.00 2009-10-12 07:28:13.375 285 12585.20 46.65 55130.38 88888.00 2009-10-12 07:28:13.500 285 12585.17 46.65 55130.35 88888.00 2009-10-12 07:28:13.625 285 12585.20 46.65 55130.32 88888.00 2009-10-12 07:28:13.750 285 12585.25 46.65 55130.32 88888.00 2009-10-12 07:28:13.875 285 12585.25 46.65 55130.35 88888.00 2009-10-12 07:28:14.000 285 12585.20 46.62 55130.32 88888.00 2009-10-12 07:28:14.125 285 12585.23 46.65 55130.30 88888.00 2009-10-12 07:28:14.250 285 12585.20 46.62 55130.35 88888.00 2009-10-12 07:28:14.375 285 12585.30 46.65 55130.32 88888.00 2009-10-12 07:28:14.500 285 12585.30 46.62 55130.30 88888.00 2009-10-12 07:28:14.625 285 12585.33 46.65 55130.30 88888.00 2009-10-12 07:28:14.750 285 12585.38 46.67 55130.32 88888.00 2009-10-12 07:28:14.875 285 12585.30 46.65 55130.32 88888.00 2009-10-12 07:28:15.000 285 12585.30 46.62 55130.28 88888.00 2009-10-12 07:28:15.125 285 12585.25 46.62 55130.30 88888.00 2009-10-12 07:28:15.250 285 12585.30 46.65 55130.30 88888.00 2009-10-12 07:28:15.375 285 12585.35 46.62 55130.28 88888.00 2009-10-12 07:28:15.500 285 12585.35 46.58 55130.28 88888.00 2009-10-12 07:28:15.625 285 12585.30 46.60 55130.28 88888.00 2009-10-12 07:28:15.750 285 12585.35 46.62 55130.32 88888.00 2009-10-12 07:28:15.875 285 12585.38 46.62 55130.30 88888.00 2009-10-12 07:28:16.000 285 12585.45 46.62 55130.25 88888.00 2009-10-12 07:28:16.125 285 12585.48 46.58 55130.28 88888.00 2009-10-12 07:28:16.250 285 12585.42 46.60 55130.30 88888.00 2009-10-12 07:28:16.375 285 12585.45 46.60 55130.30 88888.00 2009-10-12 07:28:16.500 285 12585.45 46.65 55130.32 88888.00 2009-10-12 07:28:16.625 285 12585.38 46.62 55130.30 88888.00 2009-10-12 07:28:16.750 285 12585.35 46.60 55130.25 88888.00 2009-10-12 07:28:16.875 285 12585.40 46.60 55130.25 88888.00 2009-10-12 07:28:17.000 285 12585.45 46.60 55130.25 88888.00 2009-10-12 07:28:17.125 285 12585.48 46.60 55130.28 88888.00 2009-10-12 07:28:17.250 285 12585.40 46.55 55130.25 88888.00 2009-10-12 07:28:17.375 285 12585.42 46.58 55130.25 88888.00 2009-10-12 07:28:17.500 285 12585.48 46.58 55130.22 88888.00 2009-10-12 07:28:17.625 285 12585.48 46.60 55130.22 88888.00 2009-10-12 07:28:17.750 285 12585.45 46.60 55130.22 88888.00 2009-10-12 07:28:17.875 285 12585.45 46.60 55130.25 88888.00 2009-10-12 07:28:18.000 285 12585.48 46.58 55130.22 88888.00 2009-10-12 07:28:18.125 285 12585.52 46.62 55130.25 88888.00 2009-10-12 07:28:18.250 285 12585.52 46.62 55130.28 88888.00 2009-10-12 07:28:18.375 285 12585.55 46.65 55130.30 88888.00 2009-10-12 07:28:18.500 285 12585.52 46.60 55130.28 88888.00 2009-10-12 07:28:18.625 285 12585.50 46.62 55130.25 88888.00 2009-10-12 07:28:18.750 285 12585.42 46.65 55130.28 88888.00 2009-10-12 07:28:18.875 285 12585.40 46.60 55130.22 88888.00 2009-10-12 07:28:19.000 285 12585.42 46.60 55130.20 88888.00 2009-10-12 07:28:19.125 285 12585.48 46.65 55130.25 88888.00 2009-10-12 07:28:19.250 285 12585.48 46.62 55130.28 88888.00 2009-10-12 07:28:19.375 285 12585.45 46.60 55130.22 88888.00 2009-10-12 07:28:19.500 285 12585.48 46.58 55130.20 88888.00 2009-10-12 07:28:19.625 285 12585.52 46.60 55130.20 88888.00 2009-10-12 07:28:19.750 285 12585.52 46.65 55130.20 88888.00 2009-10-12 07:28:19.875 285 12585.50 46.62 55130.22 88888.00 2009-10-12 07:28:20.000 285 12585.52 46.60 55130.20 88888.00 2009-10-12 07:28:20.125 285 12585.55 46.62 55130.22 88888.00 2009-10-12 07:28:20.250 285 12585.52 46.65 55130.25 88888.00 2009-10-12 07:28:20.375 285 12585.48 46.67 55130.25 88888.00 2009-10-12 07:28:20.500 285 12585.38 46.67 55130.25 88888.00 2009-10-12 07:28:20.625 285 12585.33 46.62 55130.22 88888.00 2009-10-12 07:28:20.750 285 12585.38 46.60 55130.22 88888.00 2009-10-12 07:28:20.875 285 12585.48 46.58 55130.20 88888.00 2009-10-12 07:28:21.000 285 12585.40 46.55 55130.18 88888.00 2009-10-12 07:28:21.125 285 12585.45 46.58 55130.22 88888.00 2009-10-12 07:28:21.250 285 12585.50 46.60 55130.22 88888.00 2009-10-12 07:28:21.375 285 12585.55 46.60 55130.22 88888.00 2009-10-12 07:28:21.500 285 12585.55 46.62 55130.20 88888.00 2009-10-12 07:28:21.625 285 12585.52 46.62 55130.20 88888.00 2009-10-12 07:28:21.750 285 12585.55 46.58 55130.20 88888.00 2009-10-12 07:28:21.875 285 12585.50 46.58 55130.20 88888.00 2009-10-12 07:28:22.000 285 12585.48 46.60 55130.18 88888.00 2009-10-12 07:28:22.125 285 12585.50 46.60 55130.22 88888.00 2009-10-12 07:28:22.250 285 12585.55 46.58 55130.20 88888.00 2009-10-12 07:28:22.375 285 12585.55 46.58 55130.20 88888.00 2009-10-12 07:28:22.500 285 12585.58 46.60 55130.20 88888.00 2009-10-12 07:28:22.625 285 12585.60 46.60 55130.20 88888.00 2009-10-12 07:28:22.750 285 12585.60 46.62 55130.20 88888.00 2009-10-12 07:28:22.875 285 12585.62 46.62 55130.18 88888.00 2009-10-12 07:28:23.000 285 12585.65 46.62 55130.18 88888.00 2009-10-12 07:28:23.125 285 12585.58 46.62 55130.20 88888.00 2009-10-12 07:28:23.250 285 12585.58 46.60 55130.20 88888.00 2009-10-12 07:28:23.375 285 12585.62 46.62 55130.22 88888.00 2009-10-12 07:28:23.500 285 12585.65 46.60 55130.18 88888.00 2009-10-12 07:28:23.625 285 12585.62 46.58 55130.15 88888.00 2009-10-12 07:28:23.750 285 12585.55 46.58 55130.15 88888.00 2009-10-12 07:28:23.875 285 12585.58 46.58 55130.18 88888.00 2009-10-12 07:28:24.000 285 12585.60 46.60 55130.12 88888.00 2009-10-12 07:28:24.125 285 12585.67 46.62 55130.15 88888.00 2009-10-12 07:28:24.250 285 12585.67 46.58 55130.18 88888.00 2009-10-12 07:28:24.375 285 12585.67 46.60 55130.20 88888.00 2009-10-12 07:28:24.500 285 12585.67 46.62 55130.20 88888.00 2009-10-12 07:28:24.625 285 12585.65 46.60 55130.15 88888.00 2009-10-12 07:28:24.750 285 12585.65 46.62 55130.15 88888.00 2009-10-12 07:28:24.875 285 12585.65 46.60 55130.18 88888.00 2009-10-12 07:28:25.000 285 12585.73 46.58 55130.15 88888.00 2009-10-12 07:28:25.125 285 12585.73 46.58 55130.15 88888.00 2009-10-12 07:28:25.250 285 12585.67 46.60 55130.18 88888.00 2009-10-12 07:28:25.375 285 12585.73 46.60 55130.18 88888.00 2009-10-12 07:28:25.500 285 12585.67 46.62 55130.18 88888.00 2009-10-12 07:28:25.625 285 12585.65 46.62 55130.18 88888.00 2009-10-12 07:28:25.750 285 12585.67 46.60 55130.15 88888.00 2009-10-12 07:28:25.875 285 12585.65 46.62 55130.18 88888.00 2009-10-12 07:28:26.000 285 12585.65 46.60 55130.15 88888.00 2009-10-12 07:28:26.125 285 12585.70 46.60 55130.18 88888.00 2009-10-12 07:28:26.250 285 12585.75 46.60 55130.20 88888.00 2009-10-12 07:28:26.375 285 12585.73 46.60 55130.18 88888.00 2009-10-12 07:28:26.500 285 12585.75 46.62 55130.20 88888.00 2009-10-12 07:28:26.625 285 12585.77 46.62 55130.20 88888.00 2009-10-12 07:28:26.750 285 12585.75 46.62 55130.20 88888.00 2009-10-12 07:28:26.875 285 12585.73 46.60 55130.12 88888.00 2009-10-12 07:28:27.000 285 12585.73 46.62 55130.18 88888.00 2009-10-12 07:28:27.125 285 12585.77 46.65 55130.18 88888.00 2009-10-12 07:28:27.250 285 12585.80 46.62 55130.20 88888.00 2009-10-12 07:28:27.375 285 12585.80 46.65 55130.18 88888.00 2009-10-12 07:28:27.500 285 12585.75 46.62 55130.20 88888.00 2009-10-12 07:28:27.625 285 12585.73 46.62 55130.18 88888.00 2009-10-12 07:28:27.750 285 12585.75 46.62 55130.18 88888.00 2009-10-12 07:28:27.875 285 12585.80 46.65 55130.18 88888.00 2009-10-12 07:28:28.000 285 12585.80 46.67 55130.15 88888.00 2009-10-12 07:28:28.125 285 12585.83 46.65 55130.15 88888.00 2009-10-12 07:28:28.250 285 12585.77 46.60 55130.15 88888.00 2009-10-12 07:28:28.375 285 12585.77 46.60 55130.15 88888.00 2009-10-12 07:28:28.500 285 12585.80 46.60 55130.18 88888.00 2009-10-12 07:28:28.625 285 12585.83 46.62 55130.15 88888.00 2009-10-12 07:28:28.750 285 12585.88 46.65 55130.15 88888.00 2009-10-12 07:28:28.875 285 12585.83 46.65 55130.15 88888.00 2009-10-12 07:28:29.000 285 12585.83 46.60 55130.10 88888.00 2009-10-12 07:28:29.125 285 12585.80 46.62 55130.07 88888.00 2009-10-12 07:28:29.250 285 12585.83 46.65 55130.10 88888.00 2009-10-12 07:28:29.375 285 12585.92 46.65 55130.12 88888.00 2009-10-12 07:28:29.500 285 12585.88 46.60 55130.15 88888.00 2009-10-12 07:28:29.625 285 12585.80 46.62 55130.10 88888.00 2009-10-12 07:28:29.750 285 12585.80 46.67 55130.10 88888.00 2009-10-12 07:28:29.875 285 12585.85 46.67 55130.12 88888.00 2009-10-12 07:28:30.000 285 12585.85 46.60 55130.12 88888.00 2009-10-12 07:28:30.125 285 12585.90 46.62 55130.12 88888.00 2009-10-12 07:28:30.250 285 12585.88 46.67 55130.15 88888.00 2009-10-12 07:28:30.375 285 12585.88 46.70 55130.18 88888.00 2009-10-12 07:28:30.500 285 12585.88 46.65 55130.18 88888.00 2009-10-12 07:28:30.625 285 12585.90 46.62 55130.15 88888.00 2009-10-12 07:28:30.750 285 12585.88 46.60 55130.15 88888.00 2009-10-12 07:28:30.875 285 12585.85 46.62 55130.15 88888.00 2009-10-12 07:28:31.000 285 12585.88 46.62 55130.12 88888.00 2009-10-12 07:28:31.125 285 12585.92 46.65 55130.15 88888.00 2009-10-12 07:28:31.250 285 12585.95 46.62 55130.12 88888.00 2009-10-12 07:28:31.375 285 12585.98 46.62 55130.12 88888.00 2009-10-12 07:28:31.500 285 12586.00 46.67 55130.15 88888.00 2009-10-12 07:28:31.625 285 12585.98 46.65 55130.15 88888.00 2009-10-12 07:28:31.750 285 12585.92 46.62 55130.15 88888.00 2009-10-12 07:28:31.875 285 12585.85 46.65 55130.12 88888.00 2009-10-12 07:28:32.000 285 12585.92 46.65 55130.10 88888.00 2009-10-12 07:28:32.125 285 12586.00 46.62 55130.07 88888.00 2009-10-12 07:28:32.250 285 12585.98 46.60 55130.05 88888.00 2009-10-12 07:28:32.375 285 12586.00 46.62 55130.05 88888.00 2009-10-12 07:28:32.500 285 12586.02 46.62 55130.07 88888.00 2009-10-12 07:28:32.625 285 12586.02 46.65 55130.10 88888.00 2009-10-12 07:28:32.750 285 12586.05 46.65 55130.10 88888.00 2009-10-12 07:28:32.875 285 12586.05 46.62 55130.07 88888.00 2009-10-12 07:28:33.000 285 12586.08 46.65 55130.10 88888.00 2009-10-12 07:28:33.125 285 12586.05 46.65 55130.10 88888.00 2009-10-12 07:28:33.250 285 12585.95 46.58 55130.10 88888.00 2009-10-12 07:28:33.375 285 12585.95 46.60 55130.10 88888.00 2009-10-12 07:28:33.500 285 12585.90 46.60 55130.07 88888.00 2009-10-12 07:28:33.625 285 12585.98 46.62 55130.10 88888.00 2009-10-12 07:28:33.750 285 12586.00 46.62 55130.10 88888.00 2009-10-12 07:28:33.875 285 12585.95 46.62 55130.10 88888.00 2009-10-12 07:28:34.000 285 12586.00 46.62 55130.05 88888.00 2009-10-12 07:28:34.125 285 12586.02 46.62 55130.10 88888.00 2009-10-12 07:28:34.250 285 12586.05 46.60 55130.10 88888.00 2009-10-12 07:28:34.375 285 12586.12 46.65 55130.12 88888.00 2009-10-12 07:28:34.500 285 12586.12 46.67 55130.12 88888.00 2009-10-12 07:28:34.625 285 12586.10 46.62 55130.10 88888.00 2009-10-12 07:28:34.750 285 12586.12 46.62 55130.10 88888.00 2009-10-12 07:28:34.875 285 12586.15 46.62 55130.12 88888.00 2009-10-12 07:28:35.000 285 12586.12 46.60 55130.07 88888.00 2009-10-12 07:28:35.125 285 12586.12 46.60 55130.10 88888.00 2009-10-12 07:28:35.250 285 12586.08 46.58 55130.07 88888.00 2009-10-12 07:28:35.375 285 12586.10 46.58 55130.05 88888.00 2009-10-12 07:28:35.500 285 12586.10 46.58 55130.07 88888.00 2009-10-12 07:28:35.625 285 12586.10 46.62 55130.07 88888.00 2009-10-12 07:28:35.750 285 12586.10 46.60 55130.07 88888.00 2009-10-12 07:28:35.875 285 12586.12 46.60 55130.05 88888.00 2009-10-12 07:28:36.000 285 12586.15 46.62 55130.05 88888.00 2009-10-12 07:28:36.125 285 12586.10 46.62 55130.07 88888.00 2009-10-12 07:28:36.250 285 12586.12 46.60 55130.07 88888.00 2009-10-12 07:28:36.375 285 12586.25 46.60 55130.07 88888.00 2009-10-12 07:28:36.500 285 12586.27 46.60 55130.10 88888.00 2009-10-12 07:28:36.625 285 12586.23 46.60 55130.10 88888.00 2009-10-12 07:28:36.750 285 12586.12 46.62 55130.10 88888.00 2009-10-12 07:28:36.875 285 12586.10 46.60 55130.07 88888.00 2009-10-12 07:28:37.000 285 12586.12 46.58 55130.07 88888.00 2009-10-12 07:28:37.125 285 12586.12 46.60 55130.07 88888.00 2009-10-12 07:28:37.250 285 12586.10 46.58 55130.07 88888.00 2009-10-12 07:28:37.375 285 12586.15 46.60 55130.10 88888.00 2009-10-12 07:28:37.500 285 12586.17 46.58 55130.10 88888.00 2009-10-12 07:28:37.625 285 12586.20 46.55 55130.07 88888.00 2009-10-12 07:28:37.750 285 12586.23 46.58 55130.10 88888.00 2009-10-12 07:28:37.875 285 12586.25 46.58 55130.10 88888.00 2009-10-12 07:28:38.000 285 12586.25 46.58 55130.05 88888.00 2009-10-12 07:28:38.125 285 12586.20 46.58 55130.07 88888.00 2009-10-12 07:28:38.250 285 12586.17 46.60 55130.07 88888.00 2009-10-12 07:28:38.375 285 12586.17 46.60 55130.05 88888.00 2009-10-12 07:28:38.500 285 12586.17 46.58 55130.03 88888.00 2009-10-12 07:28:38.625 285 12586.25 46.58 55130.05 88888.00 2009-10-12 07:28:38.750 285 12586.33 46.58 55130.10 88888.00 2009-10-12 07:28:38.875 285 12586.35 46.58 55130.10 88888.00 2009-10-12 07:28:39.000 285 12586.30 46.58 55130.10 88888.00 2009-10-12 07:28:39.125 285 12586.27 46.55 55130.07 88888.00 2009-10-12 07:28:39.250 285 12586.25 46.58 55130.10 88888.00 2009-10-12 07:28:39.375 285 12586.27 46.58 55130.07 88888.00 2009-10-12 07:28:39.500 285 12586.25 46.60 55130.10 88888.00 2009-10-12 07:28:39.625 285 12586.27 46.58 55130.10 88888.00 2009-10-12 07:28:39.750 285 12586.30 46.55 55130.07 88888.00 2009-10-12 07:28:39.875 285 12586.35 46.55 55130.10 88888.00 2009-10-12 07:28:40.000 285 12586.38 46.55 55130.10 88888.00 2009-10-12 07:28:40.125 285 12586.38 46.58 55130.10 88888.00 2009-10-12 07:28:40.250 285 12586.30 46.55 55130.10 88888.00 2009-10-12 07:28:40.375 285 12586.25 46.52 55130.10 88888.00 2009-10-12 07:28:40.500 285 12586.35 46.55 55130.07 88888.00 2009-10-12 07:28:40.625 285 12586.35 46.58 55130.07 88888.00 2009-10-12 07:28:40.750 285 12586.33 46.55 55130.10 88888.00 2009-10-12 07:28:40.875 285 12586.38 46.52 55130.10 88888.00 2009-10-12 07:28:41.000 285 12586.42 46.52 55130.07 88888.00 2009-10-12 07:28:41.125 285 12586.40 46.52 55130.07 88888.00 2009-10-12 07:28:41.250 285 12586.33 46.52 55130.07 88888.00 2009-10-12 07:28:41.375 285 12586.35 46.52 55130.07 88888.00 2009-10-12 07:28:41.500 285 12586.38 46.52 55130.07 88888.00 2009-10-12 07:28:41.625 285 12586.38 46.52 55130.07 88888.00 2009-10-12 07:28:41.750 285 12586.35 46.52 55130.07 88888.00 2009-10-12 07:28:41.875 285 12586.38 46.50 55130.07 88888.00 2009-10-12 07:28:42.000 285 12586.42 46.50 55130.07 88888.00 2009-10-12 07:28:42.125 285 12586.42 46.50 55130.05 88888.00 2009-10-12 07:28:42.250 285 12586.40 46.50 55130.07 88888.00 2009-10-12 07:28:42.375 285 12586.48 46.52 55130.07 88888.00 2009-10-12 07:28:42.500 285 12586.45 46.52 55130.10 88888.00 2009-10-12 07:28:42.625 285 12586.40 46.55 55130.07 88888.00 2009-10-12 07:28:42.750 285 12586.40 46.52 55130.07 88888.00 2009-10-12 07:28:42.875 285 12586.40 46.52 55130.07 88888.00 2009-10-12 07:28:43.000 285 12586.38 46.52 55130.07 88888.00 2009-10-12 07:28:43.125 285 12586.38 46.52 55130.07 88888.00 2009-10-12 07:28:43.250 285 12586.40 46.52 55130.03 88888.00 2009-10-12 07:28:43.375 285 12586.48 46.50 55130.03 88888.00 2009-10-12 07:28:43.500 285 12586.48 46.50 55130.03 88888.00 2009-10-12 07:28:43.625 285 12586.52 46.50 55130.03 88888.00 2009-10-12 07:28:43.750 285 12586.55 46.50 55130.05 88888.00 2009-10-12 07:28:43.875 285 12586.55 46.48 55130.05 88888.00 2009-10-12 07:28:44.000 285 12586.55 46.48 55130.03 88888.00 2009-10-12 07:28:44.125 285 12586.55 46.48 55130.05 88888.00 2009-10-12 07:28:44.250 285 12586.50 46.45 55130.03 88888.00 2009-10-12 07:28:44.375 285 12586.52 46.45 55130.03 88888.00 2009-10-12 07:28:44.500 285 12586.55 46.50 55130.05 88888.00 2009-10-12 07:28:44.625 285 12586.60 46.50 55130.05 88888.00 2009-10-12 07:28:44.750 285 12586.60 46.50 55130.05 88888.00 2009-10-12 07:28:44.875 285 12586.58 46.52 55130.05 88888.00 2009-10-12 07:28:45.000 285 12586.58 46.52 55130.05 88888.00 2009-10-12 07:28:45.125 285 12586.60 46.52 55130.05 88888.00 2009-10-12 07:28:45.250 285 12586.55 46.50 55130.05 88888.00 2009-10-12 07:28:45.375 285 12586.50 46.50 55130.05 88888.00 2009-10-12 07:28:45.500 285 12586.48 46.50 55130.03 88888.00 2009-10-12 07:28:45.625 285 12586.58 46.48 55130.03 88888.00 2009-10-12 07:28:45.750 285 12586.58 46.50 55130.03 88888.00 2009-10-12 07:28:45.875 285 12586.60 46.50 55130.03 88888.00 2009-10-12 07:28:46.000 285 12586.60 46.48 55130.00 88888.00 2009-10-12 07:28:46.125 285 12586.70 46.48 55130.03 88888.00 2009-10-12 07:28:46.250 285 12586.70 46.50 55130.03 88888.00 2009-10-12 07:28:46.375 285 12586.70 46.50 55130.05 88888.00 2009-10-12 07:28:46.500 285 12586.73 46.52 55130.05 88888.00 2009-10-12 07:28:46.625 285 12586.75 46.50 55130.05 88888.00 2009-10-12 07:28:46.750 285 12586.73 46.48 55130.05 88888.00 2009-10-12 07:28:46.875 285 12586.70 46.45 55130.05 88888.00 2009-10-12 07:28:47.000 285 12586.65 46.45 55130.05 88888.00 2009-10-12 07:28:47.125 285 12586.62 46.48 55130.03 88888.00 2009-10-12 07:28:47.250 285 12586.70 46.48 55130.05 88888.00 2009-10-12 07:28:47.375 285 12586.73 46.48 55130.05 88888.00 2009-10-12 07:28:47.500 285 12586.70 46.45 55130.03 88888.00 2009-10-12 07:28:47.625 285 12586.65 46.45 55130.00 88888.00 2009-10-12 07:28:47.750 285 12586.62 46.48 55130.03 88888.00 2009-10-12 07:28:47.875 285 12586.67 46.50 55130.05 88888.00 2009-10-12 07:28:48.000 285 12586.73 46.50 55130.03 88888.00 2009-10-12 07:28:48.125 285 12586.77 46.48 55130.03 88888.00 2009-10-12 07:28:48.250 285 12586.75 46.45 55130.03 88888.00 2009-10-12 07:28:48.375 285 12586.77 46.48 55130.05 88888.00 2009-10-12 07:28:48.500 285 12586.77 46.48 55130.05 88888.00 2009-10-12 07:28:48.625 285 12586.77 46.45 55130.05 88888.00 2009-10-12 07:28:48.750 285 12586.73 46.45 55130.03 88888.00 2009-10-12 07:28:48.875 285 12586.75 46.48 55130.03 88888.00 2009-10-12 07:28:49.000 285 12586.77 46.48 55130.05 88888.00 2009-10-12 07:28:49.125 285 12586.83 46.48 55130.05 88888.00 2009-10-12 07:28:49.250 285 12586.77 46.45 55130.07 88888.00 2009-10-12 07:28:49.375 285 12586.83 46.48 55130.07 88888.00 2009-10-12 07:28:49.500 285 12586.83 46.48 55130.05 88888.00 2009-10-12 07:28:49.625 285 12586.80 46.48 55130.03 88888.00 2009-10-12 07:28:49.750 285 12586.80 46.48 55130.03 88888.00 2009-10-12 07:28:49.875 285 12586.77 46.45 55130.03 88888.00 2009-10-12 07:28:50.000 285 12586.77 46.45 55130.03 88888.00 2009-10-12 07:28:50.125 285 12586.83 46.45 55130.03 88888.00 2009-10-12 07:28:50.250 285 12586.80 46.42 55130.00 88888.00 2009-10-12 07:28:50.375 285 12586.85 46.40 55130.00 88888.00 2009-10-12 07:28:50.500 285 12586.88 46.42 55130.00 88888.00 2009-10-12 07:28:50.625 285 12586.85 46.45 55130.03 88888.00 2009-10-12 07:28:50.750 285 12586.90 46.45 55130.00 88888.00 2009-10-12 07:28:50.875 285 12586.90 46.40 55129.97 88888.00 2009-10-12 07:28:51.000 285 12586.90 46.38 55130.00 88888.00 2009-10-12 07:28:51.125 285 12586.92 46.40 55129.97 88888.00 2009-10-12 07:28:51.250 285 12586.98 46.42 55130.00 88888.00 2009-10-12 07:28:51.375 285 12587.05 46.45 55130.05 88888.00 2009-10-12 07:28:51.500 285 12587.05 46.45 55130.03 88888.00 2009-10-12 07:28:51.625 285 12587.00 46.45 55129.97 88888.00 2009-10-12 07:28:51.750 285 12586.98 46.42 55129.95 88888.00 2009-10-12 07:28:51.875 285 12587.05 46.42 55129.97 88888.00 2009-10-12 07:28:52.000 285 12587.08 46.42 55129.97 88888.00 2009-10-12 07:28:52.125 285 12587.02 46.42 55130.00 88888.00 2009-10-12 07:28:52.250 285 12587.02 46.40 55130.03 88888.00 2009-10-12 07:28:52.375 285 12587.10 46.42 55130.03 88888.00 2009-10-12 07:28:52.500 285 12587.10 46.42 55130.03 88888.00 2009-10-12 07:28:52.625 285 12587.08 46.42 55130.03 88888.00 2009-10-12 07:28:52.750 285 12587.10 46.40 55130.03 88888.00 2009-10-12 07:28:52.875 285 12587.12 46.40 55130.03 88888.00 2009-10-12 07:28:53.000 285 12587.10 46.40 55130.03 88888.00 2009-10-12 07:28:53.125 285 12587.12 46.40 55130.03 88888.00 2009-10-12 07:28:53.250 285 12587.08 46.40 55130.00 88888.00 2009-10-12 07:28:53.375 285 12587.05 46.38 55130.03 88888.00 2009-10-12 07:28:53.500 285 12587.02 46.38 55130.03 88888.00 2009-10-12 07:28:53.625 285 12587.10 46.38 55130.00 88888.00 2009-10-12 07:28:53.750 285 12587.23 46.38 55130.00 88888.00 2009-10-12 07:28:53.875 285 12587.23 46.38 55130.00 88888.00 2009-10-12 07:28:54.000 285 12587.23 46.35 55129.97 88888.00 2009-10-12 07:28:54.125 285 12587.23 46.35 55130.00 88888.00 2009-10-12 07:28:54.250 285 12587.17 46.35 55130.00 88888.00 2009-10-12 07:28:54.375 285 12587.20 46.33 55130.00 88888.00 2009-10-12 07:28:54.500 285 12587.20 46.33 55130.00 88888.00 2009-10-12 07:28:54.625 285 12587.20 46.35 55130.00 88888.00 2009-10-12 07:28:54.750 285 12587.20 46.38 55130.03 88888.00 2009-10-12 07:28:54.875 285 12587.23 46.38 55130.03 88888.00 2009-10-12 07:28:55.000 285 12587.23 46.35 55130.03 88888.00 2009-10-12 07:28:55.125 285 12587.20 46.35 55130.00 88888.00 2009-10-12 07:28:55.250 285 12587.20 46.33 55130.03 88888.00 2009-10-12 07:28:55.375 285 12587.23 46.35 55130.05 88888.00 2009-10-12 07:28:55.500 285 12587.27 46.33 55130.05 88888.00 2009-10-12 07:28:55.625 285 12587.30 46.30 55130.03 88888.00 2009-10-12 07:28:55.750 285 12587.30 46.30 55130.03 88888.00 2009-10-12 07:28:55.875 285 12587.27 46.33 55130.00 88888.00 2009-10-12 07:28:56.000 285 12587.30 46.33 55130.03 88888.00 2009-10-12 07:28:56.125 285 12587.33 46.33 55130.03 88888.00 2009-10-12 07:28:56.250 285 12587.38 46.30 55130.00 88888.00 2009-10-12 07:28:56.375 285 12587.40 46.30 55130.03 88888.00 2009-10-12 07:28:56.500 285 12587.45 46.30 55130.00 88888.00 2009-10-12 07:28:56.625 285 12587.50 46.27 55130.00 88888.00 2009-10-12 07:28:56.750 285 12587.52 46.27 55130.03 88888.00 2009-10-12 07:28:56.875 285 12587.45 46.30 55130.03 88888.00 2009-10-12 07:28:57.000 285 12587.35 46.27 55130.03 88888.00 2009-10-12 07:28:57.125 285 12587.40 46.30 55130.03 88888.00 2009-10-12 07:28:57.250 285 12587.42 46.27 55130.03 88888.00 2009-10-12 07:28:57.375 285 12587.48 46.30 55130.05 88888.00 2009-10-12 07:28:57.500 285 12587.48 46.30 55129.97 88888.00 2009-10-12 07:28:57.625 285 12587.48 46.30 55129.97 88888.00 2009-10-12 07:28:57.750 285 12587.48 46.27 55129.97 88888.00 2009-10-12 07:28:57.875 285 12587.50 46.30 55130.00 88888.00 2009-10-12 07:28:58.000 285 12587.52 46.27 55130.03 88888.00 2009-10-12 07:28:58.125 285 12587.50 46.27 55130.03 88888.00 2009-10-12 07:28:58.250 285 12587.45 46.25 55130.00 88888.00 2009-10-12 07:28:58.375 285 12587.50 46.27 55130.00 88888.00 2009-10-12 07:28:58.500 285 12587.50 46.25 55130.03 88888.00 2009-10-12 07:28:58.625 285 12587.50 46.25 55130.03 88888.00 2009-10-12 07:28:58.750 285 12587.48 46.25 55130.00 88888.00 2009-10-12 07:28:58.875 285 12587.48 46.25 55130.00 88888.00 2009-10-12 07:28:59.000 285 12587.48 46.23 55130.00 88888.00 2009-10-12 07:28:59.125 285 12587.50 46.20 55130.03 88888.00 2009-10-12 07:28:59.250 285 12587.45 46.20 55130.00 88888.00 2009-10-12 07:28:59.375 285 12587.48 46.23 55130.00 88888.00 2009-10-12 07:28:59.500 285 12587.52 46.23 55130.03 88888.00 2009-10-12 07:28:59.625 285 12587.55 46.23 55130.05 88888.00 2009-10-12 07:28:59.750 285 12587.55 46.23 55130.05 88888.00 2009-10-12 07:28:59.875 285 12587.60 46.23 55130.05 88888.00 2009-10-12 07:29:00.000 285 12587.65 46.20 55130.05 88888.00 2009-10-12 07:29:00.125 285 12587.65 46.20 55130.03 88888.00 2009-10-12 07:29:00.250 285 12587.58 46.17 55130.03 88888.00 2009-10-12 07:29:00.375 285 12587.58 46.15 55130.00 88888.00 2009-10-12 07:29:00.500 285 12587.60 46.12 55130.03 88888.00 2009-10-12 07:29:00.625 285 12587.60 46.17 55130.03 88888.00 2009-10-12 07:29:00.750 285 12587.60 46.15 55130.00 88888.00 2009-10-12 07:29:00.875 285 12587.60 46.15 55130.00 88888.00 2009-10-12 07:29:01.000 285 12587.62 46.15 55130.03 88888.00 2009-10-12 07:29:01.125 285 12587.65 46.17 55130.05 88888.00 2009-10-12 07:29:01.250 285 12587.67 46.15 55130.03 88888.00 2009-10-12 07:29:01.375 285 12587.73 46.15 55130.05 88888.00 2009-10-12 07:29:01.500 285 12587.70 46.12 55130.05 88888.00 2009-10-12 07:29:01.625 285 12587.70 46.12 55130.00 88888.00 2009-10-12 07:29:01.750 285 12587.62 46.12 55130.00 88888.00 2009-10-12 07:29:01.875 285 12587.60 46.10 55130.03 88888.00 2009-10-12 07:29:02.000 285 12587.70 46.10 55130.03 88888.00 2009-10-12 07:29:02.125 285 12587.75 46.10 55130.03 88888.00 2009-10-12 07:29:02.250 285 12587.67 46.10 55130.03 88888.00 2009-10-12 07:29:02.375 285 12587.67 46.12 55130.03 88888.00 2009-10-12 07:29:02.500 285 12587.67 46.10 55130.03 88888.00 2009-10-12 07:29:02.625 285 12587.73 46.10 55130.00 88888.00 2009-10-12 07:29:02.750 285 12587.75 46.08 55130.03 88888.00 2009-10-12 07:29:02.875 285 12587.75 46.10 55130.05 88888.00 2009-10-12 07:29:03.000 285 12587.73 46.10 55130.03 88888.00 2009-10-12 07:29:03.125 285 12587.67 46.08 55130.05 88888.00 2009-10-12 07:29:03.250 285 12587.62 46.08 55130.03 88888.00 2009-10-12 07:29:03.375 285 12587.65 46.08 55130.03 88888.00 2009-10-12 07:29:03.500 285 12587.70 46.08 55130.03 88888.00 2009-10-12 07:29:03.625 285 12587.80 46.08 55130.03 88888.00 2009-10-12 07:29:03.750 285 12587.77 46.05 55130.03 88888.00 2009-10-12 07:29:03.875 285 12587.75 46.02 55130.03 88888.00 2009-10-12 07:29:04.000 285 12587.77 46.02 55130.03 88888.00 2009-10-12 07:29:04.125 285 12587.77 46.02 55130.03 88888.00 2009-10-12 07:29:04.250 285 12587.73 46.00 55130.03 88888.00 2009-10-12 07:29:04.375 285 12587.77 46.05 55130.00 88888.00 2009-10-12 07:29:04.500 285 12587.75 46.05 55130.03 88888.00 2009-10-12 07:29:04.625 285 12587.70 46.02 55130.05 88888.00 2009-10-12 07:29:04.750 285 12587.75 46.02 55130.05 88888.00 2009-10-12 07:29:04.875 285 12587.80 46.00 55130.03 88888.00 2009-10-12 07:29:05.000 285 12587.77 46.00 55130.00 88888.00 2009-10-12 07:29:05.125 285 12587.75 46.00 55130.03 88888.00 2009-10-12 07:29:05.250 285 12587.80 46.00 55130.03 88888.00 2009-10-12 07:29:05.375 285 12587.85 46.02 55130.03 88888.00 2009-10-12 07:29:05.500 285 12587.85 45.98 55130.03 88888.00 2009-10-12 07:29:05.625 285 12587.90 45.98 55130.05 88888.00 2009-10-12 07:29:05.750 285 12587.88 46.00 55130.07 88888.00 2009-10-12 07:29:05.875 285 12587.88 45.98 55130.10 88888.00 2009-10-12 07:29:06.000 285 12587.92 45.95 55130.10 88888.00 2009-10-12 07:29:06.125 285 12587.92 45.95 55130.05 88888.00 2009-10-12 07:29:06.250 285 12587.90 45.92 55130.05 88888.00 2009-10-12 07:29:06.375 285 12587.92 45.95 55130.07 88888.00 2009-10-12 07:29:06.500 285 12587.95 45.95 55130.05 88888.00 2009-10-12 07:29:06.625 285 12587.88 45.95 55130.03 88888.00 2009-10-12 07:29:06.750 285 12587.88 45.92 55130.03 88888.00 2009-10-12 07:29:06.875 285 12587.88 45.92 55130.05 88888.00 2009-10-12 07:29:07.000 285 12587.85 45.92 55130.05 88888.00 2009-10-12 07:29:07.125 285 12587.83 45.95 55130.05 88888.00 2009-10-12 07:29:07.250 285 12587.80 45.90 55130.07 88888.00 2009-10-12 07:29:07.375 285 12587.88 45.88 55130.05 88888.00 2009-10-12 07:29:07.500 285 12587.90 45.90 55130.05 88888.00 2009-10-12 07:29:07.625 285 12588.00 45.90 55130.07 88888.00 2009-10-12 07:29:07.750 285 12588.02 45.90 55130.07 88888.00 2009-10-12 07:29:07.875 285 12588.02 45.90 55130.07 88888.00 2009-10-12 07:29:08.000 285 12588.02 45.90 55130.07 88888.00 2009-10-12 07:29:08.125 285 12588.02 45.88 55130.05 88888.00 2009-10-12 07:29:08.250 285 12587.95 45.85 55130.07 88888.00 2009-10-12 07:29:08.375 285 12587.92 45.85 55130.07 88888.00 2009-10-12 07:29:08.500 285 12587.90 45.83 55130.05 88888.00 2009-10-12 07:29:08.625 285 12587.85 45.85 55130.07 88888.00 2009-10-12 07:29:08.750 285 12587.90 45.83 55130.07 88888.00 2009-10-12 07:29:08.875 285 12587.92 45.85 55130.05 88888.00 2009-10-12 07:29:09.000 285 12588.00 45.83 55130.05 88888.00 2009-10-12 07:29:09.125 285 12588.05 45.83 55130.07 88888.00 2009-10-12 07:29:09.250 285 12588.02 45.83 55130.05 88888.00 2009-10-12 07:29:09.375 285 12588.00 45.83 55130.07 88888.00 2009-10-12 07:29:09.500 285 12587.95 45.83 55130.05 88888.00 2009-10-12 07:29:09.625 285 12587.92 45.80 55130.07 88888.00 2009-10-12 07:29:09.750 285 12587.92 45.77 55130.07 88888.00 2009-10-12 07:29:09.875 285 12587.98 45.77 55130.07 88888.00 2009-10-12 07:29:10.000 285 12588.00 45.80 55130.07 88888.00 2009-10-12 07:29:10.125 285 12587.98 45.80 55130.05 88888.00 2009-10-12 07:29:10.250 285 12587.98 45.77 55130.05 88888.00 2009-10-12 07:29:10.375 285 12588.05 45.77 55130.07 88888.00 2009-10-12 07:29:10.500 285 12588.05 45.77 55130.07 88888.00 2009-10-12 07:29:10.625 285 12588.02 45.80 55130.07 88888.00 2009-10-12 07:29:10.750 285 12588.00 45.77 55130.07 88888.00 2009-10-12 07:29:10.875 285 12588.00 45.75 55130.07 88888.00 2009-10-12 07:29:11.000 285 12588.05 45.75 55130.05 88888.00 2009-10-12 07:29:11.125 285 12588.02 45.75 55130.05 88888.00 2009-10-12 07:29:11.250 285 12588.02 45.75 55130.05 88888.00 2009-10-12 07:29:11.375 285 12588.05 45.77 55130.05 88888.00 2009-10-12 07:29:11.500 285 12588.05 45.75 55130.07 88888.00 2009-10-12 07:29:11.625 285 12588.02 45.75 55130.05 88888.00 2009-10-12 07:29:11.750 285 12588.02 45.75 55130.03 88888.00 2009-10-12 07:29:11.875 285 12588.00 45.75 55130.05 88888.00 2009-10-12 07:29:12.000 285 12587.98 45.75 55130.05 88888.00 2009-10-12 07:29:12.125 285 12587.98 45.73 55130.05 88888.00 2009-10-12 07:29:12.250 285 12587.92 45.70 55130.05 88888.00 2009-10-12 07:29:12.375 285 12587.98 45.70 55130.05 88888.00 2009-10-12 07:29:12.500 285 12587.98 45.73 55130.07 88888.00 2009-10-12 07:29:12.625 285 12587.98 45.70 55130.05 88888.00 2009-10-12 07:29:12.750 285 12588.00 45.70 55130.03 88888.00 2009-10-12 07:29:12.875 285 12587.98 45.73 55130.05 88888.00 2009-10-12 07:29:13.000 285 12588.02 45.70 55130.05 88888.00 2009-10-12 07:29:13.125 285 12587.98 45.70 55130.03 88888.00 2009-10-12 07:29:13.250 285 12587.90 45.67 55130.07 88888.00 2009-10-12 07:29:13.375 285 12587.95 45.70 55130.07 88888.00 2009-10-12 07:29:13.500 285 12587.98 45.67 55130.05 88888.00 2009-10-12 07:29:13.625 285 12588.02 45.67 55130.05 88888.00 2009-10-12 07:29:13.750 285 12588.00 45.67 55130.03 88888.00 2009-10-12 07:29:13.875 285 12588.00 45.67 55130.05 88888.00 2009-10-12 07:29:14.000 285 12587.98 45.65 55130.05 88888.00 2009-10-12 07:29:14.125 285 12587.92 45.62 55130.05 88888.00 2009-10-12 07:29:14.250 285 12587.90 45.60 55130.05 88888.00 2009-10-12 07:29:14.375 285 12587.98 45.60 55130.07 88888.00 2009-10-12 07:29:14.500 285 12588.00 45.62 55130.07 88888.00 2009-10-12 07:29:14.625 285 12588.00 45.62 55130.07 88888.00 2009-10-12 07:29:14.750 285 12587.98 45.60 55130.07 88888.00 2009-10-12 07:29:14.875 285 12587.95 45.60 55130.07 88888.00 2009-10-12 07:29:15.000 285 12587.95 45.60 55130.07 88888.00 2009-10-12 07:29:15.125 285 12587.98 45.62 55130.10 88888.00 2009-10-12 07:29:15.250 285 12587.95 45.65 55130.07 88888.00 2009-10-12 07:29:15.375 285 12588.00 45.65 55130.05 88888.00 2009-10-12 07:29:15.500 285 12588.00 45.65 55130.05 88888.00 2009-10-12 07:29:15.625 285 12588.00 45.65 55130.07 88888.00 2009-10-12 07:29:15.750 285 12588.05 45.65 55130.05 88888.00 2009-10-12 07:29:15.875 285 12588.05 45.65 55130.05 88888.00 2009-10-12 07:29:16.000 285 12588.00 45.62 55130.05 88888.00 2009-10-12 07:29:16.125 285 12587.98 45.65 55130.05 88888.00 2009-10-12 07:29:16.250 285 12587.95 45.60 55130.07 88888.00 2009-10-12 07:29:16.375 285 12588.02 45.60 55130.07 88888.00 2009-10-12 07:29:16.500 285 12588.05 45.60 55130.05 88888.00 2009-10-12 07:29:16.625 285 12588.02 45.58 55130.05 88888.00 2009-10-12 07:29:16.750 285 12587.98 45.60 55130.07 88888.00 2009-10-12 07:29:16.875 285 12588.00 45.60 55130.07 88888.00 2009-10-12 07:29:17.000 285 12588.02 45.60 55130.05 88888.00 2009-10-12 07:29:17.125 285 12588.02 45.58 55130.05 88888.00 2009-10-12 07:29:17.250 285 12588.05 45.58 55130.05 88888.00 2009-10-12 07:29:17.375 285 12588.00 45.58 55130.03 88888.00 2009-10-12 07:29:17.500 285 12588.00 45.58 55130.03 88888.00 2009-10-12 07:29:17.625 285 12588.02 45.58 55130.05 88888.00 2009-10-12 07:29:17.750 285 12588.05 45.58 55130.05 88888.00 2009-10-12 07:29:17.875 285 12588.00 45.58 55130.05 88888.00 2009-10-12 07:29:18.000 285 12588.08 45.58 55130.03 88888.00 2009-10-12 07:29:18.125 285 12588.08 45.55 55130.05 88888.00 2009-10-12 07:29:18.250 285 12588.08 45.55 55130.05 88888.00 2009-10-12 07:29:18.375 285 12588.10 45.55 55130.03 88888.00 2009-10-12 07:29:18.500 285 12588.02 45.55 55130.03 88888.00 2009-10-12 07:29:18.625 285 12587.98 45.55 55130.05 88888.00 2009-10-12 07:29:18.750 285 12587.98 45.55 55130.05 88888.00 2009-10-12 07:29:18.875 285 12587.95 45.58 55130.07 88888.00 2009-10-12 07:29:19.000 285 12587.95 45.55 55130.07 88888.00 2009-10-12 07:29:19.125 285 12588.00 45.52 55130.07 88888.00 2009-10-12 07:29:19.250 285 12588.00 45.52 55130.05 88888.00 2009-10-12 07:29:19.375 285 12587.98 45.55 55130.05 88888.00 2009-10-12 07:29:19.500 285 12587.98 45.52 55130.03 88888.00 2009-10-12 07:29:19.625 285 12587.98 45.52 55130.05 88888.00 2009-10-12 07:29:19.750 285 12587.92 45.52 55130.05 88888.00 2009-10-12 07:29:19.875 285 12587.95 45.55 55130.05 88888.00 2009-10-12 07:29:20.000 285 12587.98 45.52 55130.05 88888.00 2009-10-12 07:29:20.125 285 12588.00 45.52 55130.05 88888.00 2009-10-12 07:29:20.250 285 12587.98 45.50 55130.05 88888.00 2009-10-12 07:29:20.375 285 12588.05 45.55 55130.07 88888.00 2009-10-12 07:29:20.500 285 12588.08 45.52 55130.05 88888.00 2009-10-12 07:29:20.625 285 12588.08 45.50 55130.05 88888.00 2009-10-12 07:29:20.750 285 12588.10 45.48 55130.03 88888.00 2009-10-12 07:29:20.875 285 12588.05 45.48 55130.03 88888.00 2009-10-12 07:29:21.000 285 12588.02 45.48 55130.00 88888.00 2009-10-12 07:29:21.125 285 12588.02 45.50 55130.03 88888.00 2009-10-12 07:29:21.250 285 12587.95 45.48 55130.03 88888.00 2009-10-12 07:29:21.375 285 12587.98 45.48 55130.03 88888.00 2009-10-12 07:29:21.500 285 12588.00 45.50 55130.03 88888.00 2009-10-12 07:29:21.625 285 12588.05 45.50 55130.03 88888.00 2009-10-12 07:29:21.750 285 12588.02 45.48 55130.00 88888.00 2009-10-12 07:29:21.875 285 12587.98 45.52 55130.00 88888.00 2009-10-12 07:29:22.000 285 12587.98 45.50 55130.00 88888.00 2009-10-12 07:29:22.125 285 12587.98 45.50 55130.00 88888.00 2009-10-12 07:29:22.250 285 12587.92 45.50 55130.00 88888.00 2009-10-12 07:29:22.375 285 12587.98 45.48 55130.00 88888.00 2009-10-12 07:29:22.500 285 12588.00 45.45 55130.00 88888.00 2009-10-12 07:29:22.625 285 12588.05 45.45 55130.03 88888.00 2009-10-12 07:29:22.750 285 12588.08 45.48 55130.03 88888.00 2009-10-12 07:29:22.875 285 12588.00 45.45 55130.00 88888.00 2009-10-12 07:29:23.000 285 12587.92 45.45 55130.00 88888.00 2009-10-12 07:29:23.125 285 12587.95 45.45 55130.00 88888.00 2009-10-12 07:29:23.250 285 12587.98 45.45 55130.03 88888.00 2009-10-12 07:29:23.375 285 12588.02 45.48 55130.00 88888.00 2009-10-12 07:29:23.500 285 12588.05 45.48 55129.97 88888.00 2009-10-12 07:29:23.625 285 12588.05 45.45 55130.00 88888.00 2009-10-12 07:29:23.750 285 12588.00 45.45 55130.00 88888.00 2009-10-12 07:29:23.875 285 12588.02 45.45 55130.00 88888.00 2009-10-12 07:29:24.000 285 12588.08 45.45 55130.00 88888.00 2009-10-12 07:29:24.125 285 12588.05 45.42 55129.97 88888.00 2009-10-12 07:29:24.250 285 12587.95 45.40 55130.00 88888.00 2009-10-12 07:29:24.375 285 12587.98 45.42 55130.03 88888.00 2009-10-12 07:29:24.500 285 12588.02 45.45 55130.00 88888.00 2009-10-12 07:29:24.625 285 12588.05 45.42 55130.00 88888.00 2009-10-12 07:29:24.750 285 12588.02 45.42 55130.00 88888.00 2009-10-12 07:29:24.875 285 12588.00 45.42 55130.00 88888.00 2009-10-12 07:29:25.000 285 12588.02 45.40 55129.97 88888.00 2009-10-12 07:29:25.125 285 12587.95 45.40 55129.97 88888.00 2009-10-12 07:29:25.250 285 12587.95 45.40 55129.97 88888.00 2009-10-12 07:29:25.375 285 12588.02 45.42 55130.00 88888.00 2009-10-12 07:29:25.500 285 12588.02 45.42 55130.00 88888.00 2009-10-12 07:29:25.625 285 12588.02 45.42 55130.00 88888.00 2009-10-12 07:29:25.750 285 12588.10 45.40 55130.00 88888.00 2009-10-12 07:29:25.875 285 12588.12 45.35 55130.00 88888.00 2009-10-12 07:29:26.000 285 12588.15 45.38 55130.00 88888.00 2009-10-12 07:29:26.125 285 12588.15 45.40 55130.00 88888.00 2009-10-12 07:29:26.250 285 12588.12 45.38 55130.00 88888.00 2009-10-12 07:29:26.375 285 12588.12 45.38 55130.00 88888.00 2009-10-12 07:29:26.500 285 12588.08 45.40 55130.00 88888.00 2009-10-12 07:29:26.625 285 12588.08 45.38 55129.97 88888.00 2009-10-12 07:29:26.750 285 12588.08 45.35 55129.95 88888.00 2009-10-12 07:29:26.875 285 12588.10 45.35 55129.97 88888.00 2009-10-12 07:29:27.000 285 12588.08 45.38 55129.97 88888.00 2009-10-12 07:29:27.125 285 12588.05 45.38 55129.95 88888.00 2009-10-12 07:29:27.250 285 12588.08 45.35 55129.95 88888.00 2009-10-12 07:29:27.375 285 12588.12 45.35 55129.95 88888.00 2009-10-12 07:29:27.500 285 12588.02 45.35 55129.95 88888.00 2009-10-12 07:29:27.625 285 12587.98 45.35 55129.97 88888.00 2009-10-12 07:29:27.750 285 12588.02 45.38 55129.95 88888.00 2009-10-12 07:29:27.875 285 12588.05 45.35 55129.95 88888.00 2009-10-12 07:29:28.000 285 12588.08 45.30 55129.97 88888.00 2009-10-12 07:29:28.125 285 12588.12 45.30 55129.97 88888.00 2009-10-12 07:29:28.250 285 12588.05 45.33 55129.93 88888.00 2009-10-12 07:29:28.375 285 12588.08 45.35 55129.95 88888.00 2009-10-12 07:29:28.500 285 12588.12 45.33 55129.95 88888.00 2009-10-12 07:29:28.625 285 12588.12 45.30 55129.95 88888.00 2009-10-12 07:29:28.750 285 12588.08 45.27 55129.97 88888.00 2009-10-12 07:29:28.875 285 12588.02 45.27 55129.95 88888.00 2009-10-12 07:29:29.000 285 12588.02 45.27 55129.95 88888.00 2009-10-12 07:29:29.125 285 12588.12 45.27 55129.97 88888.00 2009-10-12 07:29:29.250 285 12588.12 45.27 55129.95 88888.00 2009-10-12 07:29:29.375 285 12588.12 45.27 55129.93 88888.00 2009-10-12 07:29:29.500 285 12588.08 45.27 55129.95 88888.00 2009-10-12 07:29:29.625 285 12588.10 45.25 55129.93 88888.00 2009-10-12 07:29:29.750 285 12588.15 45.25 55129.95 88888.00 2009-10-12 07:29:29.875 285 12588.12 45.25 55129.93 88888.00 2009-10-12 07:29:30.000 285 12588.08 45.27 55129.93 88888.00 2009-10-12 07:29:30.125 285 12588.12 45.27 55129.93 88888.00 2009-10-12 07:29:30.250 285 12588.15 45.23 55129.93 88888.00 2009-10-12 07:29:30.375 285 12588.20 45.20 55129.93 88888.00 2009-10-12 07:29:30.500 285 12588.20 45.20 55129.93 88888.00 2009-10-12 07:29:30.625 285 12588.17 45.20 55129.93 88888.00 2009-10-12 07:29:30.750 285 12588.12 45.23 55129.93 88888.00 2009-10-12 07:29:30.875 285 12588.15 45.20 55129.93 88888.00 2009-10-12 07:29:31.000 285 12588.20 45.15 55129.93 88888.00 2009-10-12 07:29:31.125 285 12588.23 45.17 55129.93 88888.00 2009-10-12 07:29:31.250 285 12588.23 45.17 55129.93 88888.00 2009-10-12 07:29:31.375 285 12588.27 45.20 55129.93 88888.00 2009-10-12 07:29:31.500 285 12588.27 45.17 55129.93 88888.00 2009-10-12 07:29:31.625 285 12588.30 45.20 55129.93 88888.00 2009-10-12 07:29:31.750 285 12588.33 45.17 55129.93 88888.00 2009-10-12 07:29:31.875 285 12588.30 45.17 55129.90 88888.00 2009-10-12 07:29:32.000 285 12588.25 45.17 55129.93 88888.00 2009-10-12 07:29:32.125 285 12588.27 45.17 55129.90 88888.00 2009-10-12 07:29:32.250 285 12588.30 45.12 55129.93 88888.00 2009-10-12 07:29:32.375 285 12588.35 45.12 55129.93 88888.00 2009-10-12 07:29:32.500 285 12588.33 45.15 55129.90 88888.00 2009-10-12 07:29:32.625 285 12588.30 45.12 55129.88 88888.00 2009-10-12 07:29:32.750 285 12588.33 45.10 55129.88 88888.00 2009-10-12 07:29:32.875 285 12588.33 45.10 55129.88 88888.00 2009-10-12 07:29:33.000 285 12588.33 45.08 55129.90 88888.00 2009-10-12 07:29:33.125 285 12588.30 45.10 55129.88 88888.00 2009-10-12 07:29:33.250 285 12588.27 45.08 55129.88 88888.00 2009-10-12 07:29:33.375 285 12588.30 45.10 55129.90 88888.00 2009-10-12 07:29:33.500 285 12588.33 45.08 55129.90 88888.00 2009-10-12 07:29:33.625 285 12588.30 45.08 55129.88 88888.00 2009-10-12 07:29:33.750 285 12588.25 45.08 55129.88 88888.00 2009-10-12 07:29:33.875 285 12588.25 45.05 55129.90 88888.00 2009-10-12 07:29:34.000 285 12588.25 45.05 55129.90 88888.00 2009-10-12 07:29:34.125 285 12588.30 45.00 55129.90 88888.00 2009-10-12 07:29:34.250 285 12588.33 44.98 55129.88 88888.00 2009-10-12 07:29:34.375 285 12588.27 44.98 55129.88 88888.00 2009-10-12 07:29:34.500 285 12588.27 45.00 55129.90 88888.00 2009-10-12 07:29:34.625 285 12588.30 45.02 55129.90 88888.00 2009-10-12 07:29:34.750 285 12588.33 45.02 55129.85 88888.00 2009-10-12 07:29:34.875 285 12588.33 45.00 55129.85 88888.00 2009-10-12 07:29:35.000 285 12588.35 45.00 55129.85 88888.00 2009-10-12 07:29:35.125 285 12588.40 45.00 55129.88 88888.00 2009-10-12 07:29:35.250 285 12588.42 44.98 55129.88 88888.00 2009-10-12 07:29:35.375 285 12588.48 45.00 55129.85 88888.00 2009-10-12 07:29:35.500 285 12588.45 44.98 55129.85 88888.00 2009-10-12 07:29:35.625 285 12588.40 44.98 55129.82 88888.00 2009-10-12 07:29:35.750 285 12588.40 44.95 55129.82 88888.00 2009-10-12 07:29:35.875 285 12588.35 44.92 55129.82 88888.00 2009-10-12 07:29:36.000 285 12588.33 44.90 55129.85 88888.00 2009-10-12 07:29:36.125 285 12588.40 44.88 55129.85 88888.00 2009-10-12 07:29:36.250 285 12588.42 44.85 55129.85 88888.00 2009-10-12 07:29:36.375 285 12588.42 44.88 55129.88 88888.00 2009-10-12 07:29:36.500 285 12588.42 44.88 55129.90 88888.00 2009-10-12 07:29:36.625 285 12588.42 44.85 55129.88 88888.00 2009-10-12 07:29:36.750 285 12588.38 44.85 55129.82 88888.00 2009-10-12 07:29:36.875 285 12588.38 44.85 55129.85 88888.00 2009-10-12 07:29:37.000 285 12588.35 44.88 55129.85 88888.00 2009-10-12 07:29:37.125 285 12588.38 44.85 55129.88 88888.00 2009-10-12 07:29:37.250 285 12588.38 44.80 55129.88 88888.00 2009-10-12 07:29:37.375 285 12588.48 44.83 55129.85 88888.00 2009-10-12 07:29:37.500 285 12588.55 44.80 55129.85 88888.00 2009-10-12 07:29:37.625 285 12588.60 44.80 55129.85 88888.00 2009-10-12 07:29:37.750 285 12588.55 44.77 55129.85 88888.00 2009-10-12 07:29:37.875 285 12588.55 44.77 55129.88 88888.00 2009-10-12 07:29:38.000 285 12588.52 44.77 55129.85 88888.00 2009-10-12 07:29:38.125 285 12588.55 44.77 55129.85 88888.00 2009-10-12 07:29:38.250 285 12588.55 44.75 55129.82 88888.00 2009-10-12 07:29:38.375 285 12588.60 44.73 55129.80 88888.00 2009-10-12 07:29:38.500 285 12588.58 44.75 55129.80 88888.00 2009-10-12 07:29:38.625 285 12588.55 44.73 55129.80 88888.00 2009-10-12 07:29:38.750 285 12588.55 44.73 55129.82 88888.00 2009-10-12 07:29:38.875 285 12588.58 44.73 55129.82 88888.00 2009-10-12 07:29:39.000 285 12588.52 44.73 55129.82 88888.00 2009-10-12 07:29:39.125 285 12588.58 44.73 55129.82 88888.00 2009-10-12 07:29:39.250 285 12588.58 44.73 55129.85 88888.00 2009-10-12 07:29:39.375 285 12588.55 44.70 55129.85 88888.00 2009-10-12 07:29:39.500 285 12588.48 44.70 55129.85 88888.00 2009-10-12 07:29:39.625 285 12588.45 44.67 55129.85 88888.00 2009-10-12 07:29:39.750 285 12588.45 44.65 55129.85 88888.00 2009-10-12 07:29:39.875 285 12588.45 44.62 55129.82 88888.00 2009-10-12 07:29:40.000 285 12588.45 44.62 55129.82 88888.00 2009-10-12 07:29:40.125 285 12588.42 44.62 55129.85 88888.00 2009-10-12 07:29:40.250 285 12588.38 44.62 55129.82 88888.00 2009-10-12 07:29:40.375 285 12588.48 44.62 55129.80 88888.00 2009-10-12 07:29:40.500 285 12588.48 44.62 55129.80 88888.00 2009-10-12 07:29:40.625 285 12588.52 44.58 55129.82 88888.00 2009-10-12 07:29:40.750 285 12588.58 44.60 55129.80 88888.00 2009-10-12 07:29:40.875 285 12588.62 44.60 55129.80 88888.00 2009-10-12 07:29:41.000 285 12588.62 44.55 55129.82 88888.00 2009-10-12 07:29:41.125 285 12588.65 44.58 55129.80 88888.00 2009-10-12 07:29:41.250 285 12588.67 44.60 55129.82 88888.00 2009-10-12 07:29:41.375 285 12588.70 44.60 55129.82 88888.00 2009-10-12 07:29:41.500 285 12588.70 44.55 55129.80 88888.00 2009-10-12 07:29:41.625 285 12588.62 44.55 55129.80 88888.00 2009-10-12 07:29:41.750 285 12588.58 44.58 55129.82 88888.00 2009-10-12 07:29:41.875 285 12588.52 44.55 55129.82 88888.00 2009-10-12 07:29:42.000 285 12588.55 44.52 55129.80 88888.00 2009-10-12 07:29:42.125 285 12588.65 44.52 55129.78 88888.00 2009-10-12 07:29:42.250 285 12588.67 44.52 55129.80 88888.00 2009-10-12 07:29:42.375 285 12588.65 44.52 55129.80 88888.00 2009-10-12 07:29:42.500 285 12588.65 44.52 55129.80 88888.00 2009-10-12 07:29:42.625 285 12588.65 44.50 55129.78 88888.00 2009-10-12 07:29:42.750 285 12588.60 44.50 55129.78 88888.00 2009-10-12 07:29:42.875 285 12588.62 44.45 55129.78 88888.00 2009-10-12 07:29:43.000 285 12588.67 44.42 55129.75 88888.00 2009-10-12 07:29:43.125 285 12588.75 44.42 55129.78 88888.00 2009-10-12 07:29:43.250 285 12588.75 44.42 55129.75 88888.00 2009-10-12 07:29:43.375 285 12588.77 44.48 55129.75 88888.00 2009-10-12 07:29:43.500 285 12588.75 44.48 55129.72 88888.00 2009-10-12 07:29:43.625 285 12588.77 44.45 55129.72 88888.00 2009-10-12 07:29:43.750 285 12588.80 44.40 55129.72 88888.00 2009-10-12 07:29:43.875 285 12588.77 44.42 55129.75 88888.00 2009-10-12 07:29:44.000 285 12588.73 44.40 55129.72 88888.00 2009-10-12 07:29:44.125 285 12588.70 44.40 55129.75 88888.00 2009-10-12 07:29:44.250 285 12588.73 44.40 55129.72 88888.00 2009-10-12 07:29:44.375 285 12588.75 44.35 55129.72 88888.00 2009-10-12 07:29:44.500 285 12588.75 44.38 55129.72 88888.00 2009-10-12 07:29:44.625 285 12588.75 44.35 55129.72 88888.00 2009-10-12 07:29:44.750 285 12588.75 44.38 55129.72 88888.00 2009-10-12 07:29:44.875 285 12588.77 44.38 55129.72 88888.00 2009-10-12 07:29:45.000 285 12588.83 44.38 55129.75 88888.00 2009-10-12 07:29:45.125 285 12588.85 44.33 55129.78 88888.00 2009-10-12 07:29:45.250 285 12588.77 44.33 55129.75 88888.00 2009-10-12 07:29:45.375 285 12588.80 44.33 55129.70 88888.00 2009-10-12 07:29:45.500 285 12588.83 44.30 55129.70 88888.00 2009-10-12 07:29:45.625 285 12588.80 44.33 55129.70 88888.00 2009-10-12 07:29:45.750 285 12588.85 44.30 55129.68 88888.00 2009-10-12 07:29:45.875 285 12588.83 44.30 55129.70 88888.00 2009-10-12 07:29:46.000 285 12588.75 44.27 55129.70 88888.00 2009-10-12 07:29:46.125 285 12588.75 44.27 55129.72 88888.00 2009-10-12 07:29:46.250 285 12588.67 44.27 55129.72 88888.00 2009-10-12 07:29:46.375 285 12588.77 44.30 55129.75 88888.00 2009-10-12 07:29:46.500 285 12588.77 44.30 55129.72 88888.00 2009-10-12 07:29:46.625 285 12588.73 44.30 55129.72 88888.00 2009-10-12 07:29:46.750 285 12588.73 44.27 55129.70 88888.00 2009-10-12 07:29:46.875 285 12588.73 44.27 55129.70 88888.00 2009-10-12 07:29:47.000 285 12588.75 44.25 55129.70 88888.00 2009-10-12 07:29:47.125 285 12588.73 44.20 55129.70 88888.00 2009-10-12 07:29:47.250 285 12588.75 44.25 55129.68 88888.00 2009-10-12 07:29:47.375 285 12588.83 44.25 55129.68 88888.00 2009-10-12 07:29:47.500 285 12588.85 44.23 55129.68 88888.00 2009-10-12 07:29:47.625 285 12588.83 44.23 55129.68 88888.00 2009-10-12 07:29:47.750 285 12588.83 44.23 55129.68 88888.00 2009-10-12 07:29:47.875 285 12588.83 44.20 55129.68 88888.00 2009-10-12 07:29:48.000 285 12588.80 44.17 55129.68 88888.00 2009-10-12 07:29:48.125 285 12588.80 44.20 55129.70 88888.00 2009-10-12 07:29:48.250 285 12588.77 44.15 55129.68 88888.00 2009-10-12 07:29:48.375 285 12588.88 44.20 55129.68 88888.00 2009-10-12 07:29:48.500 285 12588.92 44.20 55129.65 88888.00 2009-10-12 07:29:48.625 285 12588.95 44.17 55129.68 88888.00 2009-10-12 07:29:48.750 285 12588.95 44.15 55129.68 88888.00 2009-10-12 07:29:48.875 285 12588.95 44.15 55129.68 88888.00 2009-10-12 07:29:49.000 285 12588.95 44.15 55129.65 88888.00 2009-10-12 07:29:49.125 285 12588.95 44.12 55129.65 88888.00 2009-10-12 07:29:49.250 285 12588.88 44.12 55129.62 88888.00 2009-10-12 07:29:49.375 285 12588.88 44.12 55129.62 88888.00 2009-10-12 07:29:49.500 285 12588.92 44.15 55129.65 88888.00 2009-10-12 07:29:49.625 285 12588.92 44.10 55129.62 88888.00 2009-10-12 07:29:49.750 285 12588.92 44.12 55129.62 88888.00 2009-10-12 07:29:49.875 285 12588.95 44.12 55129.65 88888.00 2009-10-12 07:29:50.000 285 12588.92 44.12 55129.65 88888.00 2009-10-12 07:29:50.125 285 12588.98 44.12 55129.65 88888.00 2009-10-12 07:29:50.250 285 12588.95 44.10 55129.65 88888.00 2009-10-12 07:29:50.375 285 12589.00 44.08 55129.62 88888.00 2009-10-12 07:29:50.500 285 12589.00 44.08 55129.62 88888.00 2009-10-12 07:29:50.625 285 12589.02 44.10 55129.60 88888.00 2009-10-12 07:29:50.750 285 12589.15 44.08 55129.60 88888.00 2009-10-12 07:29:50.875 285 12589.23 44.02 55129.60 88888.00 2009-10-12 07:29:51.000 285 12589.17 44.05 55129.62 88888.00 2009-10-12 07:29:51.125 285 12589.10 44.05 55129.62 88888.00 2009-10-12 07:29:51.250 285 12589.05 44.05 55129.60 88888.00 2009-10-12 07:29:51.375 285 12589.10 44.05 55129.60 88888.00 2009-10-12 07:29:51.500 285 12589.10 44.05 55129.60 88888.00 2009-10-12 07:29:51.625 285 12589.08 44.02 55129.57 88888.00 2009-10-12 07:29:51.750 285 12589.10 44.02 55129.57 88888.00 2009-10-12 07:29:51.875 285 12589.12 44.02 55129.57 88888.00 2009-10-12 07:29:52.000 285 12589.10 44.02 55129.60 88888.00 2009-10-12 07:29:52.125 285 12589.12 44.02 55129.60 88888.00 2009-10-12 07:29:52.250 285 12589.08 44.02 55129.60 88888.00 2009-10-12 07:29:52.375 285 12589.12 44.00 55129.60 88888.00 2009-10-12 07:29:52.500 285 12589.12 44.02 55129.57 88888.00 2009-10-12 07:29:52.625 285 12589.15 44.00 55129.60 88888.00 2009-10-12 07:29:52.750 285 12589.17 43.98 55129.60 88888.00 2009-10-12 07:29:52.875 285 12589.23 44.00 55129.57 88888.00 2009-10-12 07:29:53.000 285 12589.20 44.00 55129.55 88888.00 2009-10-12 07:29:53.125 285 12589.15 44.00 55129.55 88888.00 2009-10-12 07:29:53.250 285 12589.15 43.98 55129.57 88888.00 2009-10-12 07:29:53.375 285 12589.20 44.00 55129.60 88888.00 2009-10-12 07:29:53.500 285 12589.20 43.98 55129.57 88888.00 2009-10-12 07:29:53.625 285 12589.17 44.00 55129.57 88888.00 2009-10-12 07:29:53.750 285 12589.15 44.02 55129.57 88888.00 2009-10-12 07:29:53.875 285 12589.12 44.00 55129.57 88888.00 2009-10-12 07:29:54.000 285 12589.15 44.00 55129.57 88888.00 2009-10-12 07:29:54.125 285 12589.17 43.95 55129.57 88888.00 2009-10-12 07:29:54.250 285 12589.15 43.95 55129.55 88888.00 2009-10-12 07:29:54.375 285 12589.15 43.98 55129.55 88888.00 2009-10-12 07:29:54.500 285 12589.17 43.98 55129.53 88888.00 2009-10-12 07:29:54.625 285 12589.23 43.98 55129.55 88888.00 2009-10-12 07:29:54.750 285 12589.23 43.95 55129.53 88888.00 2009-10-12 07:29:54.875 285 12589.25 43.98 55129.53 88888.00 2009-10-12 07:29:55.000 285 12589.20 43.95 55129.53 88888.00 2009-10-12 07:29:55.125 285 12589.17 43.95 55129.55 88888.00 2009-10-12 07:29:55.250 285 12589.12 43.98 55129.57 88888.00 2009-10-12 07:29:55.375 285 12589.08 43.95 55129.55 88888.00 2009-10-12 07:29:55.500 285 12589.05 43.92 55129.53 88888.00 2009-10-12 07:29:55.625 285 12589.10 43.95 55129.50 88888.00 2009-10-12 07:29:55.750 285 12589.20 43.92 55129.50 88888.00 2009-10-12 07:29:55.875 285 12589.27 43.95 55129.53 88888.00 2009-10-12 07:29:56.000 285 12589.27 43.92 55129.50 88888.00 2009-10-12 07:29:56.125 285 12589.25 43.92 55129.53 88888.00 2009-10-12 07:29:56.250 285 12589.23 43.90 55129.53 88888.00 2009-10-12 07:29:56.375 285 12589.25 43.92 55129.47 88888.00 2009-10-12 07:29:56.500 285 12589.25 43.92 55129.50 88888.00 2009-10-12 07:29:56.625 285 12589.17 43.92 55129.47 88888.00 2009-10-12 07:29:56.750 285 12589.17 43.92 55129.47 88888.00 2009-10-12 07:29:56.875 285 12589.23 43.92 55129.45 88888.00 2009-10-12 07:29:57.000 285 12589.25 43.92 55129.45 88888.00 2009-10-12 07:29:57.125 285 12589.20 43.90 55129.45 88888.00 2009-10-12 07:29:57.250 285 12589.15 43.90 55129.50 88888.00 2009-10-12 07:29:57.375 285 12589.25 43.90 55129.50 88888.00 2009-10-12 07:29:57.500 285 12589.23 43.90 55129.47 88888.00 2009-10-12 07:29:57.625 285 12589.25 43.88 55129.43 88888.00 2009-10-12 07:29:57.750 285 12589.33 43.90 55129.45 88888.00 2009-10-12 07:29:57.875 285 12589.27 43.90 55129.47 88888.00 2009-10-12 07:29:58.000 285 12589.27 43.90 55129.45 88888.00 2009-10-12 07:29:58.125 285 12589.27 43.88 55129.45 88888.00 2009-10-12 07:29:58.250 285 12589.25 43.85 55129.47 88888.00 2009-10-12 07:29:58.375 285 12589.30 43.88 55129.45 88888.00 2009-10-12 07:29:58.500 285 12589.27 43.85 55129.40 88888.00 2009-10-12 07:29:58.625 285 12589.33 43.85 55129.40 88888.00 2009-10-12 07:29:58.750 285 12589.33 43.88 55129.43 88888.00 2009-10-12 07:29:58.875 285 12589.33 43.90 55129.43 88888.00 2009-10-12 07:29:59.000 285 12589.35 43.88 55129.40 88888.00 2009-10-12 07:29:59.125 285 12589.38 43.88 55129.45 88888.00 2009-10-12 07:29:59.250 285 12589.33 43.88 55129.45 88888.00 2009-10-12 07:29:59.375 285 12589.33 43.88 55129.45 88888.00 2009-10-12 07:29:59.500 285 12589.33 43.90 55129.45 88888.00 2009-10-12 07:29:59.625 285 12589.33 43.90 55129.43 88888.00 2009-10-12 07:29:59.750 285 12589.38 43.90 55129.40 88888.00 2009-10-12 07:29:59.875 285 12589.40 43.88 55129.38 88888.00 2009-10-12 07:30:00.000 285 12589.30 43.85 55129.40 88888.00 2009-10-12 07:30:00.125 285 12589.33 43.85 55129.38 88888.00 2009-10-12 07:30:00.250 285 12589.30 43.85 55129.35 88888.00 2009-10-12 07:30:00.375 285 12589.35 43.88 55129.35 88888.00 2009-10-12 07:30:00.500 285 12589.38 43.88 55129.38 88888.00 2009-10-12 07:30:00.625 285 12589.40 43.88 55129.38 88888.00 2009-10-12 07:30:00.750 285 12589.45 43.85 55129.38 88888.00 2009-10-12 07:30:00.875 285 12589.40 43.83 55129.40 88888.00 2009-10-12 07:30:01.000 285 12589.35 43.83 55129.38 88888.00 2009-10-12 07:30:01.125 285 12589.40 43.83 55129.38 88888.00 2009-10-12 07:30:01.250 285 12589.40 43.80 55129.35 88888.00 2009-10-12 07:30:01.375 285 12589.42 43.80 55129.35 88888.00 2009-10-12 07:30:01.500 285 12589.45 43.83 55129.38 88888.00 2009-10-12 07:30:01.625 285 12589.42 43.85 55129.38 88888.00 2009-10-12 07:30:01.750 285 12589.33 43.85 55129.40 88888.00 2009-10-12 07:30:01.875 285 12589.30 43.85 55129.38 88888.00 2009-10-12 07:30:02.000 285 12589.40 43.85 55129.38 88888.00 2009-10-12 07:30:02.125 285 12589.50 43.85 55129.38 88888.00 2009-10-12 07:30:02.250 285 12589.48 43.85 55129.40 88888.00 2009-10-12 07:30:02.375 285 12589.50 43.88 55129.38 88888.00 2009-10-12 07:30:02.500 285 12589.48 43.88 55129.35 88888.00 2009-10-12 07:30:02.625 285 12589.48 43.85 55129.40 88888.00 2009-10-12 07:30:02.750 285 12589.45 43.83 55129.38 88888.00 2009-10-12 07:30:02.875 285 12589.42 43.83 55129.35 88888.00 2009-10-12 07:30:03.000 285 12589.42 43.83 55129.35 88888.00 2009-10-12 07:30:03.125 285 12589.40 43.83 55129.35 88888.00 2009-10-12 07:30:03.250 285 12589.40 43.83 55129.32 88888.00 2009-10-12 07:30:03.375 285 12589.52 43.83 55129.32 88888.00 2009-10-12 07:30:03.500 285 12589.52 43.83 55129.32 88888.00 2009-10-12 07:30:03.625 285 12589.48 43.80 55129.32 88888.00 2009-10-12 07:30:03.750 285 12589.50 43.80 55129.35 88888.00 2009-10-12 07:30:03.875 285 12589.55 43.80 55129.32 88888.00 2009-10-12 07:30:04.000 285 12589.58 43.77 55129.30 88888.00 2009-10-12 07:30:04.125 285 12589.62 43.77 55129.30 88888.00 2009-10-12 07:30:04.250 285 12589.58 43.75 55129.32 88888.00 2009-10-12 07:30:04.375 285 12589.52 43.77 55129.30 88888.00 2009-10-12 07:30:04.500 285 12589.45 43.77 55129.30 88888.00 2009-10-12 07:30:04.625 285 12589.48 43.75 55129.32 88888.00 2009-10-12 07:30:04.750 285 12589.55 43.73 55129.32 88888.00 2009-10-12 07:30:04.875 285 12589.62 43.75 55129.30 88888.00 2009-10-12 07:30:05.000 285 12589.62 43.73 55129.28 88888.00 2009-10-12 07:30:05.125 285 12589.60 43.70 55129.25 88888.00 2009-10-12 07:30:05.250 285 12589.52 43.67 55129.28 88888.00 2009-10-12 07:30:05.375 285 12589.58 43.70 55129.25 88888.00 2009-10-12 07:30:05.500 285 12589.65 43.70 55129.28 88888.00 2009-10-12 07:30:05.625 285 12589.62 43.70 55129.22 88888.00 2009-10-12 07:30:05.750 285 12589.58 43.70 55129.25 88888.00 2009-10-12 07:30:05.875 285 12589.58 43.70 55129.25 88888.00 2009-10-12 07:30:06.000 285 12589.62 43.73 55129.28 88888.00 2009-10-12 07:30:06.125 285 12589.62 43.70 55129.25 88888.00 2009-10-12 07:30:06.250 285 12589.60 43.67 55129.28 88888.00 2009-10-12 07:30:06.375 285 12589.65 43.67 55129.25 88888.00 2009-10-12 07:30:06.500 285 12589.67 43.67 55129.25 88888.00 2009-10-12 07:30:06.625 285 12589.62 43.65 55129.22 88888.00 2009-10-12 07:30:06.750 285 12589.65 43.65 55129.22 88888.00 2009-10-12 07:30:06.875 285 12589.62 43.67 55129.20 88888.00 2009-10-12 07:30:07.000 285 12589.62 43.67 55129.22 88888.00 2009-10-12 07:30:07.125 285 12589.58 43.65 55129.22 88888.00 2009-10-12 07:30:07.250 285 12589.55 43.62 55129.22 88888.00 2009-10-12 07:30:07.375 285 12589.60 43.62 55129.22 88888.00 2009-10-12 07:30:07.500 285 12589.67 43.62 55129.25 88888.00 2009-10-12 07:30:07.625 285 12589.65 43.62 55129.22 88888.00 2009-10-12 07:30:07.750 285 12589.65 43.60 55129.22 88888.00 2009-10-12 07:30:07.875 285 12589.67 43.60 55129.20 88888.00 2009-10-12 07:30:08.000 285 12589.62 43.58 55129.22 88888.00 2009-10-12 07:30:08.125 285 12589.62 43.58 55129.22 88888.00 2009-10-12 07:30:08.250 285 12589.65 43.52 55129.18 88888.00 2009-10-12 07:30:08.375 285 12589.73 43.52 55129.18 88888.00 2009-10-12 07:30:08.500 285 12589.73 43.52 55129.20 88888.00 2009-10-12 07:30:08.625 285 12589.67 43.52 55129.20 88888.00 2009-10-12 07:30:08.750 285 12589.62 43.50 55129.20 88888.00 2009-10-12 07:30:08.875 285 12589.65 43.52 55129.20 88888.00 2009-10-12 07:30:09.000 285 12589.73 43.52 55129.20 88888.00 2009-10-12 07:30:09.125 285 12589.73 43.52 55129.22 88888.00 2009-10-12 07:30:09.250 285 12589.75 43.48 55129.20 88888.00 2009-10-12 07:30:09.375 285 12589.80 43.42 55129.18 88888.00 2009-10-12 07:30:09.500 285 12589.80 43.45 55129.18 88888.00 2009-10-12 07:30:09.625 285 12589.80 43.45 55129.20 88888.00 2009-10-12 07:30:09.750 285 12589.80 43.45 55129.18 88888.00 2009-10-12 07:30:09.875 285 12589.77 43.42 55129.18 88888.00 2009-10-12 07:30:10.000 285 12589.75 43.42 55129.18 88888.00 2009-10-12 07:30:10.125 285 12589.75 43.42 55129.20 88888.00 2009-10-12 07:30:10.250 285 12589.75 43.40 55129.15 88888.00 2009-10-12 07:30:10.375 285 12589.80 43.38 55129.18 88888.00 2009-10-12 07:30:10.500 285 12589.85 43.38 55129.20 88888.00 2009-10-12 07:30:10.625 285 12589.90 43.38 55129.15 88888.00 2009-10-12 07:30:10.750 285 12589.90 43.38 55129.15 88888.00 2009-10-12 07:30:10.875 285 12589.90 43.35 55129.15 88888.00 2009-10-12 07:30:11.000 285 12589.88 43.30 55129.15 88888.00 2009-10-12 07:30:11.125 285 12589.90 43.33 55129.15 88888.00 2009-10-12 07:30:11.250 285 12589.88 43.33 55129.18 88888.00 2009-10-12 07:30:11.375 285 12589.85 43.30 55129.15 88888.00 2009-10-12 07:30:11.500 285 12589.85 43.27 55129.12 88888.00 2009-10-12 07:30:11.625 285 12589.90 43.25 55129.15 88888.00 2009-10-12 07:30:11.750 285 12589.98 43.25 55129.12 88888.00 2009-10-12 07:30:11.875 285 12590.02 43.25 55129.12 88888.00 2009-10-12 07:30:12.000 285 12590.00 43.27 55129.12 88888.00 2009-10-12 07:30:12.125 285 12590.00 43.25 55129.10 88888.00 2009-10-12 07:30:12.250 285 12589.90 43.23 55129.12 88888.00 2009-10-12 07:30:12.375 285 12589.98 43.23 55129.10 88888.00 2009-10-12 07:30:12.500 285 12590.00 43.20 55129.12 88888.00 2009-10-12 07:30:12.625 285 12590.02 43.20 55129.10 88888.00 2009-10-12 07:30:12.750 285 12590.02 43.20 55129.12 88888.00 2009-10-12 07:30:12.875 285 12590.00 43.20 55129.10 88888.00 2009-10-12 07:30:13.000 285 12589.98 43.20 55129.07 88888.00 2009-10-12 07:30:13.125 285 12590.02 43.17 55129.12 88888.00 2009-10-12 07:30:13.250 285 12589.98 43.15 55129.15 88888.00 2009-10-12 07:30:13.375 285 12590.00 43.17 55129.12 88888.00 2009-10-12 07:30:13.500 285 12590.05 43.15 55129.10 88888.00 2009-10-12 07:30:13.625 285 12590.08 43.12 55129.10 88888.00 2009-10-12 07:30:13.750 285 12590.02 43.15 55129.12 88888.00 2009-10-12 07:30:13.875 285 12589.98 43.12 55129.12 88888.00 2009-10-12 07:30:14.000 285 12589.98 43.10 55129.10 88888.00 2009-10-12 07:30:14.125 285 12590.00 43.05 55129.15 88888.00 2009-10-12 07:30:14.250 285 12590.00 43.08 55129.10 88888.00 2009-10-12 07:30:14.375 285 12590.05 43.05 55129.10 88888.00 2009-10-12 07:30:14.500 285 12590.05 43.05 55129.07 88888.00 2009-10-12 07:30:14.625 285 12590.05 43.05 55129.05 88888.00 2009-10-12 07:30:14.750 285 12590.10 43.05 55129.05 88888.00 2009-10-12 07:30:14.875 285 12590.10 43.02 55129.05 88888.00 2009-10-12 07:30:15.000 285 12590.08 43.00 55129.07 88888.00 2009-10-12 07:30:15.125 285 12590.08 43.00 55129.07 88888.00 2009-10-12 07:30:15.250 285 12590.08 42.98 55129.07 88888.00 2009-10-12 07:30:15.375 285 12590.10 42.98 55129.07 88888.00 2009-10-12 07:30:15.500 285 12590.02 42.95 55129.07 88888.00 2009-10-12 07:30:15.625 285 12590.10 42.95 55129.07 88888.00 2009-10-12 07:30:15.750 285 12590.10 42.92 55129.10 88888.00 2009-10-12 07:30:15.875 285 12590.12 42.90 55129.10 88888.00 2009-10-12 07:30:16.000 285 12590.15 42.90 55129.05 88888.00 2009-10-12 07:30:16.125 285 12590.15 42.90 55129.07 88888.00 2009-10-12 07:30:16.250 285 12590.10 42.85 55129.05 88888.00 2009-10-12 07:30:16.375 285 12590.12 42.85 55129.03 88888.00 2009-10-12 07:30:16.500 285 12590.12 42.85 55129.00 88888.00 2009-10-12 07:30:16.625 285 12590.12 42.83 55129.00 88888.00 2009-10-12 07:30:16.750 285 12590.23 42.83 55129.03 88888.00 2009-10-12 07:30:16.875 285 12590.20 42.83 55129.03 88888.00 2009-10-12 07:30:17.000 285 12590.23 42.80 55129.05 88888.00 2009-10-12 07:30:17.125 285 12590.20 42.80 55129.07 88888.00 2009-10-12 07:30:17.250 285 12590.17 42.77 55129.07 88888.00 2009-10-12 07:30:17.375 285 12590.20 42.77 55129.05 88888.00 2009-10-12 07:30:17.500 285 12590.20 42.73 55129.00 88888.00 2009-10-12 07:30:17.625 285 12590.20 42.70 55129.03 88888.00 2009-10-12 07:30:17.750 285 12590.25 42.70 55129.00 88888.00 2009-10-12 07:30:17.875 285 12590.27 42.67 55129.00 88888.00 2009-10-12 07:30:18.000 285 12590.33 42.67 55129.00 88888.00 2009-10-12 07:30:18.125 285 12590.25 42.67 55129.03 88888.00 2009-10-12 07:30:18.250 285 12590.23 42.65 55129.00 88888.00 2009-10-12 07:30:18.375 285 12590.25 42.62 55129.00 88888.00 2009-10-12 07:30:18.500 285 12590.25 42.60 55129.03 88888.00 2009-10-12 07:30:18.625 285 12590.33 42.60 55129.03 88888.00 2009-10-12 07:30:18.750 285 12590.38 42.60 55129.00 88888.00 2009-10-12 07:30:18.875 285 12590.38 42.62 55128.95 88888.00 2009-10-12 07:30:19.000 285 12590.38 42.58 55128.95 88888.00 2009-10-12 07:30:19.125 285 12590.33 42.58 55128.95 88888.00 2009-10-12 07:30:19.250 285 12590.30 42.55 55129.00 88888.00 2009-10-12 07:30:19.375 285 12590.30 42.52 55128.95 88888.00 2009-10-12 07:30:19.500 285 12590.27 42.55 55128.95 88888.00 2009-10-12 07:30:19.625 285 12590.33 42.52 55128.93 88888.00 2009-10-12 07:30:19.750 285 12590.35 42.50 55128.95 88888.00 2009-10-12 07:30:19.875 285 12590.40 42.50 55128.95 88888.00 2009-10-12 07:30:20.000 285 12590.42 42.48 55128.93 88888.00 2009-10-12 07:30:20.125 285 12590.42 42.48 55128.93 88888.00 2009-10-12 07:30:20.250 285 12590.40 42.48 55128.93 88888.00 2009-10-12 07:30:20.375 285 12590.42 42.50 55128.95 88888.00 2009-10-12 07:30:20.500 285 12590.38 42.48 55128.95 88888.00 2009-10-12 07:30:20.625 285 12590.42 42.45 55128.93 88888.00 2009-10-12 07:30:20.750 285 12590.50 42.42 55128.95 88888.00 2009-10-12 07:30:20.875 285 12590.52 42.42 55128.93 88888.00 2009-10-12 07:30:21.000 285 12590.45 42.42 55128.93 88888.00 2009-10-12 07:30:21.125 285 12590.40 42.40 55128.90 88888.00 2009-10-12 07:30:21.250 285 12590.42 42.38 55128.93 88888.00 2009-10-12 07:30:21.375 285 12590.50 42.38 55128.93 88888.00 2009-10-12 07:30:21.500 285 12590.50 42.38 55128.93 88888.00 2009-10-12 07:30:21.625 285 12590.50 42.38 55128.95 88888.00 2009-10-12 07:30:21.750 285 12590.50 42.35 55128.93 88888.00 2009-10-12 07:30:21.875 285 12590.45 42.35 55128.95 88888.00 2009-10-12 07:30:22.000 285 12590.58 42.33 55128.93 88888.00 2009-10-12 07:30:22.125 285 12590.62 42.33 55128.90 88888.00 2009-10-12 07:30:22.250 285 12590.55 42.30 55128.93 88888.00 2009-10-12 07:30:22.375 285 12590.55 42.33 55128.95 88888.00 2009-10-12 07:30:22.500 285 12590.55 42.33 55128.95 88888.00 2009-10-12 07:30:22.625 285 12590.58 42.27 55128.95 88888.00 2009-10-12 07:30:22.750 285 12590.60 42.27 55128.93 88888.00 2009-10-12 07:30:22.875 285 12590.62 42.25 55128.90 88888.00 2009-10-12 07:30:23.000 285 12590.62 42.27 55128.93 88888.00 2009-10-12 07:30:23.125 285 12590.60 42.25 55128.93 88888.00 2009-10-12 07:30:23.250 285 12590.55 42.23 55128.95 88888.00 2009-10-12 07:30:23.375 285 12590.60 42.20 55128.90 88888.00 2009-10-12 07:30:23.500 285 12590.58 42.20 55128.90 88888.00 2009-10-12 07:30:23.625 285 12590.58 42.17 55128.95 88888.00 2009-10-12 07:30:23.750 285 12590.62 42.17 55128.93 88888.00 2009-10-12 07:30:23.875 285 12590.60 42.17 55128.90 88888.00 2009-10-12 07:30:24.000 285 12590.58 42.15 55128.90 88888.00 2009-10-12 07:30:24.125 285 12590.55 42.15 55128.90 88888.00 2009-10-12 07:30:24.250 285 12590.55 42.15 55128.90 88888.00 2009-10-12 07:30:24.375 285 12590.60 42.10 55128.88 88888.00 2009-10-12 07:30:24.500 285 12590.60 42.10 55128.90 88888.00 2009-10-12 07:30:24.625 285 12590.60 42.10 55128.90 88888.00 2009-10-12 07:30:24.750 285 12590.62 42.08 55128.90 88888.00 2009-10-12 07:30:24.875 285 12590.58 42.05 55128.90 88888.00 2009-10-12 07:30:25.000 285 12590.60 42.08 55128.93 88888.00 2009-10-12 07:30:25.125 285 12590.60 42.08 55128.90 88888.00 2009-10-12 07:30:25.250 285 12590.60 42.08 55128.90 88888.00 2009-10-12 07:30:25.375 285 12590.62 42.08 55128.93 88888.00 2009-10-12 07:30:25.500 285 12590.62 42.05 55128.93 88888.00 2009-10-12 07:30:25.625 285 12590.60 42.08 55128.90 88888.00 2009-10-12 07:30:25.750 285 12590.60 42.08 55128.88 88888.00 2009-10-12 07:30:25.875 285 12590.65 42.02 55128.88 88888.00 2009-10-12 07:30:26.000 285 12590.67 42.00 55128.88 88888.00 2009-10-12 07:30:26.125 285 12590.70 42.02 55128.88 88888.00 2009-10-12 07:30:26.250 285 12590.70 42.00 55128.88 88888.00 2009-10-12 07:30:26.375 285 12590.75 42.00 55128.88 88888.00 2009-10-12 07:30:26.500 285 12590.70 42.00 55128.88 88888.00 2009-10-12 07:30:26.625 285 12590.73 42.00 55128.85 88888.00 2009-10-12 07:30:26.750 285 12590.70 41.98 55128.88 88888.00 2009-10-12 07:30:26.875 285 12590.70 41.95 55128.85 88888.00 2009-10-12 07:30:27.000 285 12590.73 41.92 55128.82 88888.00 2009-10-12 07:30:27.125 285 12590.83 41.95 55128.80 88888.00 2009-10-12 07:30:27.250 285 12590.85 41.92 55128.82 88888.00 2009-10-12 07:30:27.375 285 12590.88 41.95 55128.82 88888.00 2009-10-12 07:30:27.500 285 12590.85 41.90 55128.85 88888.00 2009-10-12 07:30:27.625 285 12590.83 41.90 55128.82 88888.00 2009-10-12 07:30:27.750 285 12590.85 41.90 55128.82 88888.00 2009-10-12 07:30:27.875 285 12590.88 41.88 55128.82 88888.00 2009-10-12 07:30:28.000 285 12590.85 41.88 55128.82 88888.00 2009-10-12 07:30:28.125 285 12590.85 41.88 55128.82 88888.00 2009-10-12 07:30:28.250 285 12590.83 41.85 55128.80 88888.00 2009-10-12 07:30:28.375 285 12590.88 41.83 55128.80 88888.00 2009-10-12 07:30:28.500 285 12590.88 41.83 55128.80 88888.00 2009-10-12 07:30:28.625 285 12590.85 41.85 55128.82 88888.00 2009-10-12 07:30:28.750 285 12590.90 41.88 55128.82 88888.00 2009-10-12 07:30:28.875 285 12590.92 41.88 55128.80 88888.00 2009-10-12 07:30:29.000 285 12590.98 41.83 55128.78 88888.00 2009-10-12 07:30:29.125 285 12591.00 41.83 55128.80 88888.00 2009-10-12 07:30:29.250 285 12590.92 41.83 55128.80 88888.00 2009-10-12 07:30:29.375 285 12590.90 41.83 55128.78 88888.00 2009-10-12 07:30:29.500 285 12590.95 41.83 55128.75 88888.00 2009-10-12 07:30:29.625 285 12591.00 41.83 55128.78 88888.00 2009-10-12 07:30:29.750 285 12591.02 41.80 55128.80 88888.00 2009-10-12 07:30:29.875 285 12591.05 41.83 55128.80 88888.00 2009-10-12 07:30:30.000 285 12591.02 41.80 55128.78 88888.00 2009-10-12 07:30:30.125 285 12591.05 41.75 55128.78 88888.00 2009-10-12 07:30:30.250 285 12591.02 41.75 55128.80 88888.00 2009-10-12 07:30:30.375 285 12591.08 41.77 55128.80 88888.00 2009-10-12 07:30:30.500 285 12591.02 41.77 55128.80 88888.00 2009-10-12 07:30:30.625 285 12591.00 41.73 55128.78 88888.00 2009-10-12 07:30:30.750 285 12591.08 41.73 55128.75 88888.00 2009-10-12 07:30:30.875 285 12591.12 41.73 55128.78 88888.00 2009-10-12 07:30:31.000 285 12591.08 41.70 55128.78 88888.00 2009-10-12 07:30:31.125 285 12591.05 41.70 55128.75 88888.00 2009-10-12 07:30:31.250 285 12591.02 41.70 55128.75 88888.00 2009-10-12 07:30:31.375 285 12591.15 41.70 55128.75 88888.00 2009-10-12 07:30:31.500 285 12591.17 41.70 55128.75 88888.00 2009-10-12 07:30:31.625 285 12591.17 41.70 55128.75 88888.00 2009-10-12 07:30:31.750 285 12591.23 41.73 55128.75 88888.00 2009-10-12 07:30:31.875 285 12591.23 41.70 55128.75 88888.00 2009-10-12 07:30:32.000 285 12591.15 41.70 55128.72 88888.00 2009-10-12 07:30:32.125 285 12591.12 41.70 55128.72 88888.00 2009-10-12 07:30:32.250 285 12591.12 41.65 55128.75 88888.00 2009-10-12 07:30:32.375 285 12591.23 41.67 55128.75 88888.00 2009-10-12 07:30:32.500 285 12591.23 41.65 55128.75 88888.00 2009-10-12 07:30:32.625 285 12591.20 41.65 55128.75 88888.00 2009-10-12 07:30:32.750 285 12591.20 41.67 55128.72 88888.00 2009-10-12 07:30:32.875 285 12591.17 41.65 55128.72 88888.00 2009-10-12 07:30:33.000 285 12591.20 41.65 55128.72 88888.00 2009-10-12 07:30:33.125 285 12591.23 41.62 55128.72 88888.00 2009-10-12 07:30:33.250 285 12591.15 41.60 55128.70 88888.00 2009-10-12 07:30:33.375 285 12591.20 41.60 55128.72 88888.00 2009-10-12 07:30:33.500 285 12591.23 41.60 55128.70 88888.00 2009-10-12 07:30:33.625 285 12591.23 41.58 55128.70 88888.00 2009-10-12 07:30:33.750 285 12591.23 41.58 55128.68 88888.00 2009-10-12 07:30:33.875 285 12591.30 41.60 55128.65 88888.00 2009-10-12 07:30:34.000 285 12591.35 41.60 55128.68 88888.00 2009-10-12 07:30:34.125 285 12591.35 41.58 55128.68 88888.00 2009-10-12 07:30:34.250 285 12591.35 41.58 55128.65 88888.00 2009-10-12 07:30:34.375 285 12591.40 41.58 55128.65 88888.00 2009-10-12 07:30:34.500 285 12591.38 41.58 55128.70 88888.00 2009-10-12 07:30:34.625 285 12591.33 41.58 55128.70 88888.00 2009-10-12 07:30:34.750 285 12591.38 41.55 55128.70 88888.00 2009-10-12 07:30:34.875 285 12591.38 41.52 55128.70 88888.00 2009-10-12 07:30:35.000 285 12591.42 41.52 55128.68 88888.00 2009-10-12 07:30:35.125 285 12591.40 41.55 55128.68 88888.00 2009-10-12 07:30:35.250 285 12591.33 41.52 55128.65 88888.00 2009-10-12 07:30:35.375 285 12591.38 41.55 55128.68 88888.00 2009-10-12 07:30:35.500 285 12591.40 41.55 55128.65 88888.00 2009-10-12 07:30:35.625 285 12591.40 41.52 55128.62 88888.00 2009-10-12 07:30:35.750 285 12591.40 41.52 55128.62 88888.00 2009-10-12 07:30:35.875 285 12591.38 41.55 55128.65 88888.00 2009-10-12 07:30:36.000 285 12591.40 41.52 55128.68 88888.00 2009-10-12 07:30:36.125 285 12591.38 41.52 55128.65 88888.00 2009-10-12 07:30:36.250 285 12591.35 41.52 55128.65 88888.00 2009-10-12 07:30:36.375 285 12591.38 41.50 55128.65 88888.00 2009-10-12 07:30:36.500 285 12591.35 41.50 55128.65 88888.00 2009-10-12 07:30:36.625 285 12591.38 41.50 55128.62 88888.00 2009-10-12 07:30:36.750 285 12591.40 41.50 55128.62 88888.00 2009-10-12 07:30:36.875 285 12591.42 41.50 55128.65 88888.00 2009-10-12 07:30:37.000 285 12591.45 41.48 55128.62 88888.00 2009-10-12 07:30:37.125 285 12591.42 41.48 55128.60 88888.00 2009-10-12 07:30:37.250 285 12591.42 41.45 55128.60 88888.00 2009-10-12 07:30:37.375 285 12591.55 41.45 55128.60 88888.00 2009-10-12 07:30:37.500 285 12591.52 41.45 55128.62 88888.00 2009-10-12 07:30:37.625 285 12591.52 41.45 55128.60 88888.00 2009-10-12 07:30:37.750 285 12591.58 41.42 55128.62 88888.00 2009-10-12 07:30:37.875 285 12591.48 41.42 55128.65 88888.00 2009-10-12 07:30:38.000 285 12591.50 41.42 55128.65 88888.00 2009-10-12 07:30:38.125 285 12591.60 41.40 55128.65 88888.00 2009-10-12 07:30:38.250 285 12591.55 41.38 55128.62 88888.00 2009-10-12 07:30:38.375 285 12591.60 41.40 55128.62 88888.00 2009-10-12 07:30:38.500 285 12591.58 41.40 55128.62 88888.00 2009-10-12 07:30:38.625 285 12591.52 41.42 55128.62 88888.00 2009-10-12 07:30:38.750 285 12591.58 41.38 55128.62 88888.00 2009-10-12 07:30:38.875 285 12591.58 41.35 55128.62 88888.00 2009-10-12 07:30:39.000 285 12591.50 41.35 55128.62 88888.00 2009-10-12 07:30:39.125 285 12591.55 41.35 55128.62 88888.00 2009-10-12 07:30:39.250 285 12591.55 41.33 55128.60 88888.00 2009-10-12 07:30:39.375 285 12591.58 41.35 55128.60 88888.00 2009-10-12 07:30:39.500 285 12591.65 41.35 55128.62 88888.00 2009-10-12 07:30:39.625 285 12591.70 41.35 55128.60 88888.00 2009-10-12 07:30:39.750 285 12591.67 41.35 55128.60 88888.00 2009-10-12 07:30:39.875 285 12591.65 41.33 55128.60 88888.00 2009-10-12 07:30:40.000 285 12591.65 41.33 55128.55 88888.00 2009-10-12 07:30:40.125 285 12591.60 41.33 55128.55 88888.00 2009-10-12 07:30:40.250 285 12591.55 41.33 55128.55 88888.00 2009-10-12 07:30:40.375 285 12591.58 41.30 55128.55 88888.00 2009-10-12 07:30:40.500 285 12591.67 41.30 55128.57 88888.00 2009-10-12 07:30:40.625 285 12591.77 41.27 55128.55 88888.00 2009-10-12 07:30:40.750 285 12591.75 41.30 55128.53 88888.00 2009-10-12 07:30:40.875 285 12591.73 41.27 55128.55 88888.00 2009-10-12 07:30:41.000 285 12591.77 41.27 55128.55 88888.00 2009-10-12 07:30:41.125 285 12591.80 41.27 55128.55 88888.00 2009-10-12 07:30:41.250 285 12591.73 41.25 55128.53 88888.00 2009-10-12 07:30:41.375 285 12591.75 41.23 55128.50 88888.00 2009-10-12 07:30:41.500 285 12591.80 41.27 55128.50 88888.00 2009-10-12 07:30:41.625 285 12591.77 41.25 55128.47 88888.00 2009-10-12 07:30:41.750 285 12591.73 41.23 55128.50 88888.00 2009-10-12 07:30:41.875 285 12591.70 41.23 55128.50 88888.00 2009-10-12 07:30:42.000 285 12591.80 41.25 55128.50 88888.00 2009-10-12 07:30:42.125 285 12591.88 41.25 55128.50 88888.00 2009-10-12 07:30:42.250 285 12591.80 41.23 55128.53 88888.00 2009-10-12 07:30:42.375 285 12591.85 41.25 55128.55 88888.00 2009-10-12 07:30:42.500 285 12591.85 41.23 55128.53 88888.00 2009-10-12 07:30:42.625 285 12591.85 41.23 55128.53 88888.00 2009-10-12 07:30:42.750 285 12591.88 41.17 55128.50 88888.00 2009-10-12 07:30:42.875 285 12591.95 41.20 55128.53 88888.00 2009-10-12 07:30:43.000 285 12591.92 41.20 55128.53 88888.00 2009-10-12 07:30:43.125 285 12591.92 41.20 55128.53 88888.00 2009-10-12 07:30:43.250 285 12591.92 41.17 55128.53 88888.00 2009-10-12 07:30:43.375 285 12591.95 41.15 55128.50 88888.00 2009-10-12 07:30:43.500 285 12591.88 41.15 55128.53 88888.00 2009-10-12 07:30:43.625 285 12591.85 41.17 55128.55 88888.00 2009-10-12 07:30:43.750 285 12591.88 41.15 55128.55 88888.00 2009-10-12 07:30:43.875 285 12591.92 41.15 55128.53 88888.00 2009-10-12 07:30:44.000 285 12591.90 41.12 55128.53 88888.00 2009-10-12 07:30:44.125 285 12591.98 41.10 55128.50 88888.00 2009-10-12 07:30:44.250 285 12591.95 41.12 55128.55 88888.00 2009-10-12 07:30:44.375 285 12591.85 41.12 55128.53 88888.00 2009-10-12 07:30:44.500 285 12591.85 41.08 55128.53 88888.00 2009-10-12 07:30:44.625 285 12591.90 41.10 55128.53 88888.00 2009-10-12 07:30:44.750 285 12591.90 41.10 55128.53 88888.00 2009-10-12 07:30:44.875 285 12591.90 41.10 55128.50 88888.00 2009-10-12 07:30:45.000 285 12591.95 41.08 55128.55 88888.00 2009-10-12 07:30:45.125 285 12591.98 41.08 55128.53 88888.00 2009-10-12 07:30:45.250 285 12591.98 41.02 55128.50 88888.00 2009-10-12 07:30:45.375 285 12592.02 41.02 55128.50 88888.00 2009-10-12 07:30:45.500 285 12592.10 41.05 55128.47 88888.00 2009-10-12 07:30:45.625 285 12592.10 41.02 55128.43 88888.00 2009-10-12 07:30:45.750 285 12592.08 41.00 55128.43 88888.00 2009-10-12 07:30:45.875 285 12592.10 41.02 55128.43 88888.00 2009-10-12 07:30:46.000 285 12592.10 41.00 55128.43 88888.00 2009-10-12 07:30:46.125 285 12592.12 41.00 55128.43 88888.00 2009-10-12 07:30:46.250 285 12592.10 40.98 55128.43 88888.00 2009-10-12 07:30:46.375 285 12592.15 40.98 55128.45 88888.00 2009-10-12 07:30:46.500 285 12592.15 40.98 55128.45 88888.00 2009-10-12 07:30:46.625 285 12592.15 40.95 55128.43 88888.00 2009-10-12 07:30:46.750 285 12592.08 40.95 55128.43 88888.00 2009-10-12 07:30:46.875 285 12592.05 40.92 55128.45 88888.00 2009-10-12 07:30:47.000 285 12592.08 40.90 55128.43 88888.00 2009-10-12 07:30:47.125 285 12592.08 40.92 55128.43 88888.00 2009-10-12 07:30:47.250 285 12592.08 40.90 55128.43 88888.00 2009-10-12 07:30:47.375 285 12592.15 40.90 55128.43 88888.00 2009-10-12 07:30:47.500 285 12592.15 40.88 55128.43 88888.00 2009-10-12 07:30:47.625 285 12592.10 40.85 55128.38 88888.00 2009-10-12 07:30:47.750 285 12592.08 40.85 55128.38 88888.00 2009-10-12 07:30:47.875 285 12592.12 40.85 55128.38 88888.00 2009-10-12 07:30:48.000 285 12592.17 40.85 55128.40 88888.00 2009-10-12 07:30:48.125 285 12592.15 40.83 55128.40 88888.00 2009-10-12 07:30:48.250 285 12592.08 40.80 55128.43 88888.00 2009-10-12 07:30:48.375 285 12592.15 40.77 55128.40 88888.00 2009-10-12 07:30:48.500 285 12592.25 40.77 55128.40 88888.00 2009-10-12 07:30:48.625 285 12592.27 40.80 55128.40 88888.00 2009-10-12 07:30:48.750 285 12592.27 40.80 55128.43 88888.00 2009-10-12 07:30:48.875 285 12592.23 40.77 55128.43 88888.00 2009-10-12 07:30:49.000 285 12592.23 40.77 55128.43 88888.00 2009-10-12 07:30:49.125 285 12592.25 40.75 55128.43 88888.00 2009-10-12 07:30:49.250 285 12592.20 40.75 55128.43 88888.00 2009-10-12 07:30:49.375 285 12592.20 40.75 55128.40 88888.00 2009-10-12 07:30:49.500 285 12592.17 40.75 55128.40 88888.00 2009-10-12 07:30:49.625 285 12592.25 40.73 55128.40 88888.00 2009-10-12 07:30:49.750 285 12592.27 40.70 55128.40 88888.00 2009-10-12 07:30:49.875 285 12592.35 40.70 55128.40 88888.00 2009-10-12 07:30:50.000 285 12592.38 40.70 55128.40 88888.00 2009-10-12 07:30:50.125 285 12592.33 40.67 55128.40 88888.00 2009-10-12 07:30:50.250 285 12592.27 40.65 55128.43 88888.00 2009-10-12 07:30:50.375 285 12592.25 40.67 55128.43 88888.00 2009-10-12 07:30:50.500 285 12592.23 40.67 55128.40 88888.00 2009-10-12 07:30:50.625 285 12592.27 40.65 55128.43 88888.00 2009-10-12 07:30:50.750 285 12592.33 40.65 55128.43 88888.00 2009-10-12 07:30:50.875 285 12592.27 40.65 55128.43 88888.00 2009-10-12 07:30:51.000 285 12592.23 40.62 55128.43 88888.00 2009-10-12 07:30:51.125 285 12592.23 40.62 55128.40 88888.00 2009-10-12 07:30:51.250 285 12592.20 40.62 55128.40 88888.00 2009-10-12 07:30:51.375 285 12592.25 40.60 55128.40 88888.00 2009-10-12 07:30:51.500 285 12592.23 40.60 55128.38 88888.00 2009-10-12 07:30:51.625 285 12592.25 40.60 55128.38 88888.00 2009-10-12 07:30:51.750 285 12592.27 40.60 55128.40 88888.00 2009-10-12 07:30:51.875 285 12592.25 40.58 55128.40 88888.00 2009-10-12 07:30:52.000 285 12592.25 40.55 55128.40 88888.00 2009-10-12 07:30:52.125 285 12592.25 40.58 55128.40 88888.00 2009-10-12 07:30:52.250 285 12592.17 40.50 55128.40 88888.00 2009-10-12 07:30:52.375 285 12592.25 40.55 55128.43 88888.00 2009-10-12 07:30:52.500 285 12592.33 40.52 55128.40 88888.00 2009-10-12 07:30:52.625 285 12592.38 40.50 55128.40 88888.00 2009-10-12 07:30:52.750 285 12592.38 40.48 55128.40 88888.00 2009-10-12 07:30:52.875 285 12592.33 40.48 55128.43 88888.00 2009-10-12 07:30:53.000 285 12592.30 40.48 55128.43 88888.00 2009-10-12 07:30:53.125 285 12592.27 40.45 55128.43 88888.00 2009-10-12 07:30:53.250 285 12592.27 40.45 55128.40 88888.00 2009-10-12 07:30:53.375 285 12592.35 40.42 55128.43 88888.00 2009-10-12 07:30:53.500 285 12592.27 40.45 55128.43 88888.00 2009-10-12 07:30:53.625 285 12592.27 40.40 55128.43 88888.00 2009-10-12 07:30:53.750 285 12592.33 40.42 55128.43 88888.00 2009-10-12 07:30:53.875 285 12592.30 40.40 55128.35 88888.00 2009-10-12 07:30:54.000 285 12592.33 40.38 55128.32 88888.00 2009-10-12 07:30:54.125 285 12592.33 40.38 55128.38 88888.00 2009-10-12 07:30:54.250 285 12592.35 40.33 55128.40 88888.00 2009-10-12 07:30:54.375 285 12592.38 40.35 55128.38 88888.00 2009-10-12 07:30:54.500 285 12592.42 40.33 55128.35 88888.00 2009-10-12 07:30:54.625 285 12592.45 40.30 55128.38 88888.00 2009-10-12 07:30:54.750 285 12592.45 40.30 55128.40 88888.00 2009-10-12 07:30:54.875 285 12592.42 40.27 55128.38 88888.00 2009-10-12 07:30:55.000 285 12592.42 40.27 55128.35 88888.00 2009-10-12 07:30:55.125 285 12592.42 40.27 55128.38 88888.00 2009-10-12 07:30:55.250 285 12592.38 40.25 55128.38 88888.00 2009-10-12 07:30:55.375 285 12592.42 40.23 55128.38 88888.00 2009-10-12 07:30:55.500 285 12592.42 40.20 55128.38 88888.00 2009-10-12 07:30:55.625 285 12592.42 40.20 55128.38 88888.00 2009-10-12 07:30:55.750 285 12592.42 40.17 55128.38 88888.00 2009-10-12 07:30:55.875 285 12592.42 40.17 55128.40 88888.00 2009-10-12 07:30:56.000 285 12592.42 40.15 55128.38 88888.00 2009-10-12 07:30:56.125 285 12592.40 40.12 55128.40 88888.00 2009-10-12 07:30:56.250 285 12592.30 40.10 55128.38 88888.00 2009-10-12 07:30:56.375 285 12592.38 40.12 55128.38 88888.00 2009-10-12 07:30:56.500 285 12592.42 40.10 55128.38 88888.00 2009-10-12 07:30:56.625 285 12592.45 40.12 55128.38 88888.00 2009-10-12 07:30:56.750 285 12592.45 40.10 55128.38 88888.00 2009-10-12 07:30:56.875 285 12592.42 40.10 55128.35 88888.00 2009-10-12 07:30:57.000 285 12592.42 40.10 55128.35 88888.00 2009-10-12 07:30:57.125 285 12592.40 40.08 55128.38 88888.00 2009-10-12 07:30:57.250 285 12592.30 40.08 55128.40 88888.00 2009-10-12 07:30:57.375 285 12592.27 40.05 55128.40 88888.00 2009-10-12 07:30:57.500 285 12592.30 40.05 55128.38 88888.00 2009-10-12 07:30:57.625 285 12592.40 40.02 55128.35 88888.00 2009-10-12 07:30:57.750 285 12592.40 40.02 55128.35 88888.00 2009-10-12 07:30:57.875 285 12592.38 40.02 55128.35 88888.00 2009-10-12 07:30:58.000 285 12592.38 40.00 55128.35 88888.00 2009-10-12 07:30:58.125 285 12592.35 39.98 55128.35 88888.00 2009-10-12 07:30:58.250 285 12592.30 39.98 55128.35 88888.00 2009-10-12 07:30:58.375 285 12592.33 39.98 55128.30 88888.00 2009-10-12 07:30:58.500 285 12592.33 39.98 55128.32 88888.00 2009-10-12 07:30:58.625 285 12592.35 39.98 55128.35 88888.00 2009-10-12 07:30:58.750 285 12592.38 39.98 55128.35 88888.00 2009-10-12 07:30:58.875 285 12592.38 39.95 55128.35 88888.00 2009-10-12 07:30:59.000 285 12592.40 39.92 55128.35 88888.00 2009-10-12 07:30:59.125 285 12592.42 39.90 55128.32 88888.00 2009-10-12 07:30:59.250 285 12592.40 39.88 55128.32 88888.00 2009-10-12 07:30:59.375 285 12592.38 39.88 55128.35 88888.00 2009-10-12 07:30:59.500 285 12592.38 39.90 55128.38 88888.00 2009-10-12 07:30:59.625 285 12592.42 39.88 55128.38 88888.00 2009-10-12 07:30:59.750 285 12592.42 39.85 55128.35 88888.00 2009-10-12 07:30:59.875 285 12592.40 39.88 55128.38 88888.00 2009-10-12 07:31:00.000 285 12592.42 39.88 55128.38 88888.00 2009-10-12 07:31:00.125 285 12592.42 39.83 55128.40 88888.00 2009-10-12 07:31:00.250 285 12592.42 39.80 55128.40 88888.00 2009-10-12 07:31:00.375 285 12592.48 39.77 55128.40 88888.00 2009-10-12 07:31:00.500 285 12592.50 39.75 55128.35 88888.00 2009-10-12 07:31:00.625 285 12592.52 39.75 55128.38 88888.00 2009-10-12 07:31:00.750 285 12592.52 39.75 55128.38 88888.00 2009-10-12 07:31:00.875 285 12592.52 39.75 55128.38 88888.00 2009-10-12 07:31:01.000 285 12592.48 39.75 55128.38 88888.00 2009-10-12 07:31:01.125 285 12592.40 39.75 55128.38 88888.00 2009-10-12 07:31:01.250 285 12592.42 39.70 55128.38 88888.00 2009-10-12 07:31:01.375 285 12592.50 39.70 55128.35 88888.00 2009-10-12 07:31:01.500 285 12592.52 39.70 55128.32 88888.00 2009-10-12 07:31:01.625 285 12592.48 39.70 55128.32 88888.00 2009-10-12 07:31:01.750 285 12592.42 39.70 55128.35 88888.00 2009-10-12 07:31:01.875 285 12592.42 39.70 55128.38 88888.00 2009-10-12 07:31:02.000 285 12592.45 39.67 55128.38 88888.00 2009-10-12 07:31:02.125 285 12592.52 39.70 55128.40 88888.00 2009-10-12 07:31:02.250 285 12592.52 39.65 55128.40 88888.00 2009-10-12 07:31:02.375 285 12592.58 39.67 55128.40 88888.00 2009-10-12 07:31:02.500 285 12592.52 39.65 55128.40 88888.00 2009-10-12 07:31:02.625 285 12592.50 39.60 55128.38 88888.00 2009-10-12 07:31:02.750 285 12592.52 39.60 55128.38 88888.00 2009-10-12 07:31:02.875 285 12592.50 39.60 55128.35 88888.00 2009-10-12 07:31:03.000 285 12592.50 39.58 55128.35 88888.00 2009-10-12 07:31:03.125 285 12592.50 39.58 55128.38 88888.00 2009-10-12 07:31:03.250 285 12592.48 39.55 55128.40 88888.00 2009-10-12 07:31:03.375 285 12592.52 39.55 55128.38 88888.00 2009-10-12 07:31:03.500 285 12592.50 39.52 55128.40 88888.00 2009-10-12 07:31:03.625 285 12592.50 39.52 55128.40 88888.00 2009-10-12 07:31:03.750 285 12592.50 39.50 55128.40 88888.00 2009-10-12 07:31:03.875 285 12592.50 39.52 55128.38 88888.00 2009-10-12 07:31:04.000 285 12592.48 39.50 55128.38 88888.00 2009-10-12 07:31:04.125 285 12592.45 39.48 55128.40 88888.00 2009-10-12 07:31:04.250 285 12592.50 39.45 55128.38 88888.00 2009-10-12 07:31:04.375 285 12592.55 39.45 55128.38 88888.00 2009-10-12 07:31:04.500 285 12592.50 39.45 55128.38 88888.00 2009-10-12 07:31:04.625 285 12592.45 39.40 55128.38 88888.00 2009-10-12 07:31:04.750 285 12592.42 39.40 55128.40 88888.00 2009-10-12 07:31:04.875 285 12592.40 39.45 55128.43 88888.00 2009-10-12 07:31:05.000 285 12592.42 39.45 55128.43 88888.00 2009-10-12 07:31:05.125 285 12592.42 39.42 55128.43 88888.00 2009-10-12 07:31:05.250 285 12592.40 39.40 55128.40 88888.00 2009-10-12 07:31:05.375 285 12592.40 39.40 55128.40 88888.00 2009-10-12 07:31:05.500 285 12592.38 39.40 55128.40 88888.00 2009-10-12 07:31:05.625 285 12592.42 39.40 55128.43 88888.00 2009-10-12 07:31:05.750 285 12592.42 39.38 55128.40 88888.00 2009-10-12 07:31:05.875 285 12592.48 39.38 55128.43 88888.00 2009-10-12 07:31:06.000 285 12592.48 39.40 55128.43 88888.00 2009-10-12 07:31:06.125 285 12592.42 39.35 55128.43 88888.00 2009-10-12 07:31:06.250 285 12592.38 39.35 55128.40 88888.00 2009-10-12 07:31:06.375 285 12592.40 39.35 55128.40 88888.00 2009-10-12 07:31:06.500 285 12592.40 39.35 55128.40 88888.00 2009-10-12 07:31:06.625 285 12592.40 39.35 55128.43 88888.00 2009-10-12 07:31:06.750 285 12592.40 39.35 55128.43 88888.00 2009-10-12 07:31:06.875 285 12592.40 39.30 55128.40 88888.00 2009-10-12 07:31:07.000 285 12592.42 39.30 55128.38 88888.00 2009-10-12 07:31:07.125 285 12592.42 39.30 55128.38 88888.00 2009-10-12 07:31:07.250 285 12592.40 39.30 55128.40 88888.00 2009-10-12 07:31:07.375 285 12592.38 39.33 55128.40 88888.00 2009-10-12 07:31:07.500 285 12592.33 39.33 55128.43 88888.00 2009-10-12 07:31:07.625 285 12592.33 39.30 55128.43 88888.00 2009-10-12 07:31:07.750 285 12592.38 39.30 55128.43 88888.00 2009-10-12 07:31:07.875 285 12592.40 39.33 55128.40 88888.00 2009-10-12 07:31:08.000 285 12592.40 39.30 55128.40 88888.00 2009-10-12 07:31:08.125 285 12592.40 39.27 55128.40 88888.00 2009-10-12 07:31:08.250 285 12592.38 39.27 55128.40 88888.00 2009-10-12 07:31:08.375 285 12592.40 39.27 55128.40 88888.00 2009-10-12 07:31:08.500 285 12592.38 39.30 55128.40 88888.00 2009-10-12 07:31:08.625 285 12592.38 39.30 55128.43 88888.00 2009-10-12 07:31:08.750 285 12592.35 39.27 55128.38 88888.00 2009-10-12 07:31:08.875 285 12592.38 39.27 55128.38 88888.00 2009-10-12 07:31:09.000 285 12592.42 39.30 55128.38 88888.00 2009-10-12 07:31:09.125 285 12592.40 39.30 55128.40 88888.00 2009-10-12 07:31:09.250 285 12592.33 39.25 55128.40 88888.00 2009-10-12 07:31:09.375 285 12592.33 39.27 55128.40 88888.00 2009-10-12 07:31:09.500 285 12592.27 39.27 55128.38 88888.00 2009-10-12 07:31:09.625 285 12592.25 39.27 55128.38 88888.00 2009-10-12 07:31:09.750 285 12592.33 39.25 55128.38 88888.00 2009-10-12 07:31:09.875 285 12592.40 39.27 55128.40 88888.00 2009-10-12 07:31:10.000 285 12592.40 39.27 55128.40 88888.00 2009-10-12 07:31:10.125 285 12592.38 39.25 55128.40 88888.00 2009-10-12 07:31:10.250 285 12592.30 39.25 55128.40 88888.00 2009-10-12 07:31:10.375 285 12592.33 39.25 55128.38 88888.00 2009-10-12 07:31:10.500 285 12592.33 39.23 55128.40 88888.00 2009-10-12 07:31:10.625 285 12592.33 39.23 55128.40 88888.00 2009-10-12 07:31:10.750 285 12592.30 39.23 55128.40 88888.00 2009-10-12 07:31:10.875 285 12592.30 39.25 55128.40 88888.00 2009-10-12 07:31:11.000 285 12592.30 39.23 55128.40 88888.00 2009-10-12 07:31:11.125 285 12592.30 39.25 55128.43 88888.00 2009-10-12 07:31:11.250 285 12592.30 39.23 55128.40 88888.00 2009-10-12 07:31:11.375 285 12592.35 39.25 55128.43 88888.00 2009-10-12 07:31:11.500 285 12592.33 39.23 55128.40 88888.00 2009-10-12 07:31:11.625 285 12592.42 39.23 55128.38 88888.00 2009-10-12 07:31:11.750 285 12592.45 39.25 55128.38 88888.00 2009-10-12 07:31:11.875 285 12592.40 39.23 55128.38 88888.00 2009-10-12 07:31:12.000 285 12592.33 39.20 55128.38 88888.00 2009-10-12 07:31:12.125 285 12592.27 39.23 55128.40 88888.00 2009-10-12 07:31:12.250 285 12592.25 39.23 55128.43 88888.00 2009-10-12 07:31:12.375 285 12592.27 39.25 55128.43 88888.00 2009-10-12 07:31:12.500 285 12592.27 39.25 55128.40 88888.00 2009-10-12 07:31:12.625 285 12592.35 39.23 55128.38 88888.00 2009-10-12 07:31:12.750 285 12592.38 39.23 55128.38 88888.00 2009-10-12 07:31:12.875 285 12592.35 39.23 55128.35 88888.00 2009-10-12 07:31:13.000 285 12592.33 39.23 55128.32 88888.00 2009-10-12 07:31:13.125 285 12592.35 39.23 55128.38 88888.00 2009-10-12 07:31:13.250 285 12592.38 39.25 55128.38 88888.00 2009-10-12 07:31:13.375 285 12592.45 39.23 55128.38 88888.00 2009-10-12 07:31:13.500 285 12592.42 39.23 55128.38 88888.00 2009-10-12 07:31:13.625 285 12592.40 39.23 55128.38 88888.00 2009-10-12 07:31:13.750 285 12592.35 39.20 55128.38 88888.00 2009-10-12 07:31:13.875 285 12592.35 39.23 55128.38 88888.00 2009-10-12 07:31:14.000 285 12592.35 39.23 55128.35 88888.00 2009-10-12 07:31:14.125 285 12592.33 39.23 55128.35 88888.00 2009-10-12 07:31:14.250 285 12592.27 39.20 55128.38 88888.00 2009-10-12 07:31:14.375 285 12592.33 39.20 55128.35 88888.00 2009-10-12 07:31:14.500 285 12592.38 39.20 55128.38 88888.00 2009-10-12 07:31:14.625 285 12592.35 39.20 55128.38 88888.00 2009-10-12 07:31:14.750 285 12592.30 39.23 55128.38 88888.00 2009-10-12 07:31:14.875 285 12592.30 39.25 55128.35 88888.00 2009-10-12 07:31:15.000 285 12592.42 39.25 55128.35 88888.00 2009-10-12 07:31:15.125 285 12592.48 39.23 55128.35 88888.00 2009-10-12 07:31:15.250 285 12592.40 39.23 55128.32 88888.00 2009-10-12 07:31:15.375 285 12592.30 39.23 55128.35 88888.00 2009-10-12 07:31:15.500 285 12592.25 39.20 55128.35 88888.00 2009-10-12 07:31:15.625 285 12592.33 39.23 55128.35 88888.00 2009-10-12 07:31:15.750 285 12592.38 39.20 55128.35 88888.00 2009-10-12 07:31:15.875 285 12592.33 39.20 55128.35 88888.00 2009-10-12 07:31:16.000 285 12592.30 39.23 55128.32 88888.00 2009-10-12 07:31:16.125 285 12592.30 39.23 55128.32 88888.00 2009-10-12 07:31:16.250 285 12592.33 39.17 55128.32 88888.00 2009-10-12 07:31:16.375 285 12592.40 39.23 55128.35 88888.00 2009-10-12 07:31:16.500 285 12592.40 39.23 55128.35 88888.00 2009-10-12 07:31:16.625 285 12592.35 39.23 55128.35 88888.00 2009-10-12 07:31:16.750 285 12592.33 39.23 55128.35 88888.00 2009-10-12 07:31:16.875 285 12592.35 39.23 55128.32 88888.00 2009-10-12 07:31:17.000 285 12592.40 39.23 55128.35 88888.00 2009-10-12 07:31:17.125 285 12592.40 39.23 55128.35 88888.00 2009-10-12 07:31:17.250 285 12592.38 39.23 55128.35 88888.00 2009-10-12 07:31:17.375 285 12592.33 39.23 55128.32 88888.00 2009-10-12 07:31:17.500 285 12592.33 39.23 55128.30 88888.00 2009-10-12 07:31:17.625 285 12592.33 39.25 55128.32 88888.00 2009-10-12 07:31:17.750 285 12592.38 39.27 55128.32 88888.00 2009-10-12 07:31:17.875 285 12592.42 39.25 55128.32 88888.00 2009-10-12 07:31:18.000 285 12592.40 39.25 55128.30 88888.00 2009-10-12 07:31:18.125 285 12592.33 39.25 55128.32 88888.00 2009-10-12 07:31:18.250 285 12592.30 39.23 55128.32 88888.00 2009-10-12 07:31:18.375 285 12592.38 39.25 55128.32 88888.00 2009-10-12 07:31:18.500 285 12592.38 39.25 55128.35 88888.00 2009-10-12 07:31:18.625 285 12592.35 39.25 55128.35 88888.00 2009-10-12 07:31:18.750 285 12592.38 39.25 55128.35 88888.00 2009-10-12 07:31:18.875 285 12592.38 39.25 55128.35 88888.00 2009-10-12 07:31:19.000 285 12592.42 39.27 55128.30 88888.00 2009-10-12 07:31:19.125 285 12592.40 39.23 55128.32 88888.00 2009-10-12 07:31:19.250 285 12592.38 39.25 55128.32 88888.00 2009-10-12 07:31:19.375 285 12592.40 39.27 55128.35 88888.00 2009-10-12 07:31:19.500 285 12592.38 39.27 55128.32 88888.00 2009-10-12 07:31:19.625 285 12592.33 39.30 55128.32 88888.00 2009-10-12 07:31:19.750 285 12592.35 39.27 55128.32 88888.00 2009-10-12 07:31:19.875 285 12592.42 39.30 55128.32 88888.00 2009-10-12 07:31:20.000 285 12592.45 39.27 55128.32 88888.00 2009-10-12 07:31:20.125 285 12592.42 39.27 55128.35 88888.00 2009-10-12 07:31:20.250 285 12592.38 39.27 55128.32 88888.00 2009-10-12 07:31:20.375 285 12592.40 39.30 55128.30 88888.00 2009-10-12 07:31:20.500 285 12592.38 39.30 55128.32 88888.00 2009-10-12 07:31:20.625 285 12592.30 39.30 55128.32 88888.00 2009-10-12 07:31:20.750 285 12592.30 39.33 55128.35 88888.00 2009-10-12 07:31:20.875 285 12592.33 39.30 55128.32 88888.00 2009-10-12 07:31:21.000 285 12592.35 39.30 55128.30 88888.00 2009-10-12 07:31:21.125 285 12592.30 39.30 55128.32 88888.00 2009-10-12 07:31:21.250 285 12592.30 39.33 55128.32 88888.00 2009-10-12 07:31:21.375 285 12592.35 39.27 55128.30 88888.00 2009-10-12 07:31:21.500 285 12592.33 39.27 55128.30 88888.00 2009-10-12 07:31:21.625 285 12592.33 39.30 55128.30 88888.00 2009-10-12 07:31:21.750 285 12592.38 39.30 55128.30 88888.00 2009-10-12 07:31:21.875 285 12592.40 39.30 55128.30 88888.00 2009-10-12 07:31:22.000 285 12592.42 39.30 55128.30 88888.00 2009-10-12 07:31:22.125 285 12592.40 39.33 55128.32 88888.00 2009-10-12 07:31:22.250 285 12592.40 39.33 55128.30 88888.00 2009-10-12 07:31:22.375 285 12592.40 39.35 55128.30 88888.00 2009-10-12 07:31:22.500 285 12592.40 39.33 55128.30 88888.00 2009-10-12 07:31:22.625 285 12592.38 39.33 55128.28 88888.00 2009-10-12 07:31:22.750 285 12592.40 39.33 55128.28 88888.00 2009-10-12 07:31:22.875 285 12592.35 39.33 55128.30 88888.00 2009-10-12 07:31:23.000 285 12592.40 39.33 55128.28 88888.00 2009-10-12 07:31:23.125 285 12592.40 39.30 55128.28 88888.00 2009-10-12 07:31:23.250 285 12592.35 39.33 55128.28 88888.00 2009-10-12 07:31:23.375 285 12592.40 39.33 55128.25 88888.00 2009-10-12 07:31:23.500 285 12592.35 39.33 55128.30 88888.00 2009-10-12 07:31:23.625 285 12592.33 39.33 55128.28 88888.00 2009-10-12 07:31:23.750 285 12592.35 39.35 55128.25 88888.00 2009-10-12 07:31:23.875 285 12592.33 39.35 55128.28 88888.00 2009-10-12 07:31:24.000 285 12592.35 39.35 55128.25 88888.00 2009-10-12 07:31:24.125 285 12592.38 39.35 55128.25 88888.00 2009-10-12 07:31:24.250 285 12592.35 39.38 55128.22 88888.00 2009-10-12 07:31:24.375 285 12592.38 39.38 55128.25 88888.00 2009-10-12 07:31:24.500 285 12592.35 39.38 55128.25 88888.00 2009-10-12 07:31:24.625 285 12592.40 39.35 55128.28 88888.00 2009-10-12 07:31:24.750 285 12592.42 39.38 55128.30 88888.00 2009-10-12 07:31:24.875 285 12592.45 39.38 55128.28 88888.00 2009-10-12 07:31:25.000 285 12592.45 39.40 55128.28 88888.00 2009-10-12 07:31:25.125 285 12592.38 39.40 55128.30 88888.00 2009-10-12 07:31:25.250 285 12592.30 39.40 55128.30 88888.00 2009-10-12 07:31:25.375 285 12592.38 39.38 55128.25 88888.00 2009-10-12 07:31:25.500 285 12592.35 39.40 55128.22 88888.00 2009-10-12 07:31:25.625 285 12592.38 39.40 55128.25 88888.00 2009-10-12 07:31:25.750 285 12592.42 39.42 55128.25 88888.00 2009-10-12 07:31:25.875 285 12592.42 39.42 55128.25 88888.00 2009-10-12 07:31:26.000 285 12592.45 39.40 55128.25 88888.00 2009-10-12 07:31:26.125 285 12592.40 39.40 55128.25 88888.00 2009-10-12 07:31:26.250 285 12592.35 39.40 55128.22 88888.00 2009-10-12 07:31:26.375 285 12592.35 39.40 55128.25 88888.00 2009-10-12 07:31:26.500 285 12592.33 39.42 55128.25 88888.00 2009-10-12 07:31:26.625 285 12592.27 39.42 55128.28 88888.00 2009-10-12 07:31:26.750 285 12592.27 39.42 55128.28 88888.00 2009-10-12 07:31:26.875 285 12592.38 39.45 55128.25 88888.00 2009-10-12 07:31:27.000 285 12592.40 39.48 55128.22 88888.00 2009-10-12 07:31:27.125 285 12592.33 39.48 55128.22 88888.00 2009-10-12 07:31:27.250 285 12592.27 39.48 55128.25 88888.00 2009-10-12 07:31:27.375 285 12592.33 39.48 55128.25 88888.00 2009-10-12 07:31:27.500 285 12592.33 39.48 55128.22 88888.00 2009-10-12 07:31:27.625 285 12592.30 39.48 55128.25 88888.00 2009-10-12 07:31:27.750 285 12592.27 39.48 55128.22 88888.00 2009-10-12 07:31:27.875 285 12592.27 39.48 55128.22 88888.00 2009-10-12 07:31:28.000 285 12592.30 39.45 55128.20 88888.00 2009-10-12 07:31:28.125 285 12592.35 39.48 55128.25 88888.00 2009-10-12 07:31:28.250 285 12592.27 39.48 55128.25 88888.00 2009-10-12 07:31:28.375 285 12592.30 39.48 55128.22 88888.00 2009-10-12 07:31:28.500 285 12592.25 39.50 55128.25 88888.00 2009-10-12 07:31:28.625 285 12592.25 39.50 55128.25 88888.00 2009-10-12 07:31:28.750 285 12592.30 39.50 55128.25 88888.00 2009-10-12 07:31:28.875 285 12592.27 39.52 55128.25 88888.00 2009-10-12 07:31:29.000 285 12592.30 39.50 55128.25 88888.00 2009-10-12 07:31:29.125 285 12592.33 39.52 55128.25 88888.00 2009-10-12 07:31:29.250 285 12592.33 39.52 55128.25 88888.00 2009-10-12 07:31:29.375 285 12592.40 39.55 55128.22 88888.00 2009-10-12 07:31:29.500 285 12592.45 39.55 55128.22 88888.00 2009-10-12 07:31:29.625 285 12592.48 39.58 55128.22 88888.00 2009-10-12 07:31:29.750 285 12592.50 39.55 55128.22 88888.00 2009-10-12 07:31:29.875 285 12592.42 39.55 55128.22 88888.00 2009-10-12 07:31:30.000 285 12592.35 39.52 55128.25 88888.00 2009-10-12 07:31:30.125 285 12592.30 39.55 55128.28 88888.00 2009-10-12 07:31:30.250 285 12592.25 39.52 55128.28 88888.00 2009-10-12 07:31:30.375 285 12592.25 39.55 55128.22 88888.00 2009-10-12 07:31:30.500 285 12592.23 39.55 55128.22 88888.00 2009-10-12 07:31:30.625 285 12592.30 39.55 55128.22 88888.00 2009-10-12 07:31:30.750 285 12592.30 39.55 55128.20 88888.00 2009-10-12 07:31:30.875 285 12592.27 39.55 55128.22 88888.00 2009-10-12 07:31:31.000 285 12592.30 39.58 55128.20 88888.00 2009-10-12 07:31:31.125 285 12592.27 39.60 55128.22 88888.00 2009-10-12 07:31:31.250 285 12592.25 39.55 55128.22 88888.00 2009-10-12 07:31:31.375 285 12592.30 39.60 55128.20 88888.00 2009-10-12 07:31:31.500 285 12592.27 39.58 55128.20 88888.00 2009-10-12 07:31:31.625 285 12592.25 39.58 55128.20 88888.00 2009-10-12 07:31:31.750 285 12592.25 39.58 55128.22 88888.00 2009-10-12 07:31:31.875 285 12592.23 39.58 55128.22 88888.00 2009-10-12 07:31:32.000 285 12592.23 39.58 55128.20 88888.00 2009-10-12 07:31:32.125 285 12592.25 39.58 55128.22 88888.00 2009-10-12 07:31:32.250 285 12592.23 39.55 55128.20 88888.00 2009-10-12 07:31:32.375 285 12592.27 39.60 55128.18 88888.00 2009-10-12 07:31:32.500 285 12592.33 39.60 55128.18 88888.00 2009-10-12 07:31:32.625 285 12592.33 39.60 55128.18 88888.00 2009-10-12 07:31:32.750 285 12592.38 39.58 55128.20 88888.00 2009-10-12 07:31:32.875 285 12592.40 39.58 55128.20 88888.00 2009-10-12 07:31:33.000 285 12592.33 39.60 55128.18 88888.00 2009-10-12 07:31:33.125 285 12592.33 39.62 55128.18 88888.00 2009-10-12 07:31:33.250 285 12592.30 39.58 55128.18 88888.00 2009-10-12 07:31:33.375 285 12592.30 39.60 55128.18 88888.00 2009-10-12 07:31:33.500 285 12592.25 39.60 55128.22 88888.00 2009-10-12 07:31:33.625 285 12592.20 39.60 55128.22 88888.00 2009-10-12 07:31:33.750 285 12592.27 39.60 55128.18 88888.00 2009-10-12 07:31:33.875 285 12592.25 39.60 55128.18 88888.00 2009-10-12 07:31:34.000 285 12592.25 39.60 55128.20 88888.00 2009-10-12 07:31:34.125 285 12592.30 39.60 55128.20 88888.00 2009-10-12 07:31:34.250 285 12592.35 39.58 55128.20 88888.00 2009-10-12 07:31:34.375 285 12592.42 39.62 55128.18 88888.00 2009-10-12 07:31:34.500 285 12592.35 39.60 55128.18 88888.00 2009-10-12 07:31:34.625 285 12592.27 39.62 55128.15 88888.00 2009-10-12 07:31:34.750 285 12592.25 39.60 55128.15 88888.00 2009-10-12 07:31:34.875 285 12592.25 39.62 55128.18 88888.00 2009-10-12 07:31:35.000 285 12592.30 39.62 55128.18 88888.00 2009-10-12 07:31:35.125 285 12592.27 39.62 55128.20 88888.00 2009-10-12 07:31:35.250 285 12592.27 39.62 55128.18 88888.00 2009-10-12 07:31:35.375 285 12592.33 39.65 55128.15 88888.00 2009-10-12 07:31:35.500 285 12592.35 39.65 55128.15 88888.00 2009-10-12 07:31:35.625 285 12592.30 39.65 55128.15 88888.00 2009-10-12 07:31:35.750 285 12592.27 39.67 55128.18 88888.00 2009-10-12 07:31:35.875 285 12592.25 39.65 55128.15 88888.00 2009-10-12 07:31:36.000 285 12592.23 39.65 55128.18 88888.00 2009-10-12 07:31:36.125 285 12592.27 39.65 55128.20 88888.00 2009-10-12 07:31:36.250 285 12592.27 39.62 55128.18 88888.00 2009-10-12 07:31:36.375 285 12592.27 39.65 55128.18 88888.00 2009-10-12 07:31:36.500 285 12592.27 39.65 55128.20 88888.00 2009-10-12 07:31:36.625 285 12592.25 39.65 55128.18 88888.00 2009-10-12 07:31:36.750 285 12592.25 39.65 55128.20 88888.00 2009-10-12 07:31:36.875 285 12592.20 39.65 55128.20 88888.00 2009-10-12 07:31:37.000 285 12592.20 39.62 55128.20 88888.00 2009-10-12 07:31:37.125 285 12592.23 39.67 55128.20 88888.00 2009-10-12 07:31:37.250 285 12592.25 39.67 55128.22 88888.00 2009-10-12 07:31:37.375 285 12592.33 39.67 55128.22 88888.00 2009-10-12 07:31:37.500 285 12592.27 39.67 55128.20 88888.00 2009-10-12 07:31:37.625 285 12592.27 39.67 55128.20 88888.00 2009-10-12 07:31:37.750 285 12592.33 39.67 55128.22 88888.00 2009-10-12 07:31:37.875 285 12592.25 39.70 55128.25 88888.00 2009-10-12 07:31:38.000 285 12592.20 39.70 55128.22 88888.00 2009-10-12 07:31:38.125 285 12592.25 39.70 55128.22 88888.00 2009-10-12 07:31:38.250 285 12592.23 39.70 55128.20 88888.00 2009-10-12 07:31:38.375 285 12592.25 39.70 55128.20 88888.00 2009-10-12 07:31:38.500 285 12592.20 39.73 55128.20 88888.00 2009-10-12 07:31:38.625 285 12592.23 39.75 55128.20 88888.00 2009-10-12 07:31:38.750 285 12592.25 39.75 55128.20 88888.00 2009-10-12 07:31:38.875 285 12592.23 39.73 55128.20 88888.00 2009-10-12 07:31:39.000 285 12592.20 39.73 55128.22 88888.00 2009-10-12 07:31:39.125 285 12592.20 39.75 55128.22 88888.00 2009-10-12 07:31:39.250 285 12592.23 39.75 55128.22 88888.00 2009-10-12 07:31:39.375 285 12592.20 39.77 55128.20 88888.00 2009-10-12 07:31:39.500 285 12592.20 39.77 55128.18 88888.00 2009-10-12 07:31:39.625 285 12592.25 39.77 55128.18 88888.00 2009-10-12 07:31:39.750 285 12592.25 39.80 55128.18 88888.00 2009-10-12 07:31:39.875 285 12592.23 39.80 55128.20 88888.00 2009-10-12 07:31:40.000 285 12592.23 39.80 55128.20 88888.00 2009-10-12 07:31:40.125 285 12592.23 39.77 55128.20 88888.00 2009-10-12 07:31:40.250 285 12592.17 39.77 55128.22 88888.00 2009-10-12 07:31:40.375 285 12592.20 39.80 55128.20 88888.00 2009-10-12 07:31:40.500 285 12592.20 39.83 55128.18 88888.00 2009-10-12 07:31:40.625 285 12592.23 39.85 55128.20 88888.00 2009-10-12 07:31:40.750 285 12592.23 39.85 55128.20 88888.00 2009-10-12 07:31:40.875 285 12592.23 39.85 55128.20 88888.00 2009-10-12 07:31:41.000 285 12592.25 39.85 55128.20 88888.00 2009-10-12 07:31:41.125 285 12592.25 39.85 55128.22 88888.00 2009-10-12 07:31:41.250 285 12592.20 39.85 55128.22 88888.00 2009-10-12 07:31:41.375 285 12592.23 39.88 55128.22 88888.00 2009-10-12 07:31:41.500 285 12592.25 39.90 55128.22 88888.00 2009-10-12 07:31:41.625 285 12592.20 39.92 55128.20 88888.00 2009-10-12 07:31:41.750 285 12592.17 39.92 55128.20 88888.00 2009-10-12 07:31:41.875 285 12592.17 39.92 55128.22 88888.00 2009-10-12 07:31:42.000 285 12592.20 39.92 55128.20 88888.00 2009-10-12 07:31:42.125 285 12592.23 39.90 55128.20 88888.00 2009-10-12 07:31:42.250 285 12592.10 39.92 55128.20 88888.00 2009-10-12 07:31:42.375 285 12592.15 39.92 55128.20 88888.00 2009-10-12 07:31:42.500 285 12592.15 39.95 55128.20 88888.00 2009-10-12 07:31:42.625 285 12592.12 39.95 55128.22 88888.00 2009-10-12 07:31:42.750 285 12592.20 39.98 55128.20 88888.00 2009-10-12 07:31:42.875 285 12592.30 39.98 55128.20 88888.00 2009-10-12 07:31:43.000 285 12592.33 39.98 55128.20 88888.00 2009-10-12 07:31:43.125 285 12592.30 39.98 55128.20 88888.00 2009-10-12 07:31:43.250 285 12592.23 39.98 55128.20 88888.00 2009-10-12 07:31:43.375 285 12592.12 40.00 55128.20 88888.00 2009-10-12 07:31:43.500 285 12592.08 40.00 55128.20 88888.00 2009-10-12 07:31:43.625 285 12592.17 40.00 55128.20 88888.00 2009-10-12 07:31:43.750 285 12592.27 40.00 55128.20 88888.00 2009-10-12 07:31:43.875 285 12592.25 40.00 55128.20 88888.00 2009-10-12 07:31:44.000 285 12592.20 40.02 55128.18 88888.00 2009-10-12 07:31:44.125 285 12592.17 40.00 55128.20 88888.00 2009-10-12 07:31:44.250 285 12592.12 40.02 55128.22 88888.00 2009-10-12 07:31:44.375 285 12592.20 40.05 55128.20 88888.00 2009-10-12 07:31:44.500 285 12592.17 40.08 55128.20 88888.00 2009-10-12 07:31:44.625 285 12592.17 40.05 55128.18 88888.00 2009-10-12 07:31:44.750 285 12592.15 40.05 55128.20 88888.00 2009-10-12 07:31:44.875 285 12592.15 40.08 55128.22 88888.00 2009-10-12 07:31:45.000 285 12592.20 40.08 55128.22 88888.00 2009-10-12 07:31:45.125 285 12592.17 40.08 55128.20 88888.00 2009-10-12 07:31:45.250 285 12592.12 40.08 55128.20 88888.00 2009-10-12 07:31:45.375 285 12592.17 40.05 55128.15 88888.00 2009-10-12 07:31:45.500 285 12592.15 40.05 55128.18 88888.00 2009-10-12 07:31:45.625 285 12592.23 40.08 55128.18 88888.00 2009-10-12 07:31:45.750 285 12592.23 40.08 55128.20 88888.00 2009-10-12 07:31:45.875 285 12592.25 40.08 55128.20 88888.00 2009-10-12 07:31:46.000 285 12592.20 40.08 55128.20 88888.00 2009-10-12 07:31:46.125 285 12592.23 40.08 55128.20 88888.00 2009-10-12 07:31:46.250 285 12592.23 40.05 55128.20 88888.00 2009-10-12 07:31:46.375 285 12592.20 40.08 55128.20 88888.00 2009-10-12 07:31:46.500 285 12592.25 40.08 55128.18 88888.00 2009-10-12 07:31:46.625 285 12592.27 40.08 55128.18 88888.00 2009-10-12 07:31:46.750 285 12592.27 40.10 55128.15 88888.00 2009-10-12 07:31:46.875 285 12592.27 40.10 55128.20 88888.00 2009-10-12 07:31:47.000 285 12592.25 40.08 55128.18 88888.00 2009-10-12 07:31:47.125 285 12592.23 40.10 55128.20 88888.00 2009-10-12 07:31:47.250 285 12592.25 40.08 55128.20 88888.00 2009-10-12 07:31:47.375 285 12592.25 40.05 55128.15 88888.00 2009-10-12 07:31:47.500 285 12592.20 40.08 55128.18 88888.00 2009-10-12 07:31:47.625 285 12592.27 40.08 55128.15 88888.00 2009-10-12 07:31:47.750 285 12592.30 40.10 55128.18 88888.00 2009-10-12 07:31:47.875 285 12592.30 40.10 55128.20 88888.00 2009-10-12 07:31:48.000 285 12592.27 40.10 55128.15 88888.00 2009-10-12 07:31:48.125 285 12592.25 40.10 55128.18 88888.00 2009-10-12 07:31:48.250 285 12592.25 40.08 55128.20 88888.00 2009-10-12 07:31:48.375 285 12592.30 40.12 55128.22 88888.00 2009-10-12 07:31:48.500 285 12592.33 40.15 55128.20 88888.00 2009-10-12 07:31:48.625 285 12592.33 40.12 55128.18 88888.00 2009-10-12 07:31:48.750 285 12592.30 40.12 55128.15 88888.00 2009-10-12 07:31:48.875 285 12592.25 40.12 55128.18 88888.00 2009-10-12 07:31:49.000 285 12592.23 40.12 55128.15 88888.00 2009-10-12 07:31:49.125 285 12592.30 40.10 55128.15 88888.00 2009-10-12 07:31:49.250 285 12592.30 40.10 55128.20 88888.00 2009-10-12 07:31:49.375 285 12592.38 40.15 55128.20 88888.00 2009-10-12 07:31:49.500 285 12592.40 40.17 55128.15 88888.00 2009-10-12 07:31:49.625 285 12592.33 40.15 55128.12 88888.00 2009-10-12 07:31:49.750 285 12592.33 40.15 55128.15 88888.00 2009-10-12 07:31:49.875 285 12592.45 40.15 55128.12 88888.00 2009-10-12 07:31:50.000 285 12592.48 40.15 55128.12 88888.00 2009-10-12 07:31:50.125 285 12592.40 40.15 55128.15 88888.00 2009-10-12 07:31:50.250 285 12592.30 40.12 55128.15 88888.00 2009-10-12 07:31:50.375 285 12592.35 40.15 55128.12 88888.00 2009-10-12 07:31:50.500 285 12592.42 40.15 55128.12 88888.00 2009-10-12 07:31:50.625 285 12592.40 40.17 55128.15 88888.00 2009-10-12 07:31:50.750 285 12592.40 40.20 55128.15 88888.00 2009-10-12 07:31:50.875 285 12592.38 40.17 55128.12 88888.00 2009-10-12 07:31:51.000 285 12592.30 40.17 55128.12 88888.00 2009-10-12 07:31:51.125 285 12592.25 40.20 55128.15 88888.00 2009-10-12 07:31:51.250 285 12592.27 40.20 55128.18 88888.00 2009-10-12 07:31:51.375 285 12592.35 40.20 55128.22 88888.00 2009-10-12 07:31:51.500 285 12592.38 40.23 55128.20 88888.00 2009-10-12 07:31:51.625 285 12592.40 40.20 55128.15 88888.00 2009-10-12 07:31:51.750 285 12592.45 40.20 55128.12 88888.00 2009-10-12 07:31:51.875 285 12592.42 40.20 55128.12 88888.00 2009-10-12 07:31:52.000 285 12592.40 40.23 55128.12 88888.00 2009-10-12 07:31:52.125 285 12592.40 40.25 55128.12 88888.00 2009-10-12 07:31:52.250 285 12592.40 40.23 55128.12 88888.00 2009-10-12 07:31:52.375 285 12592.42 40.23 55128.12 88888.00 2009-10-12 07:31:52.500 285 12592.42 40.23 55128.12 88888.00 2009-10-12 07:31:52.625 285 12592.40 40.25 55128.12 88888.00 2009-10-12 07:31:52.750 285 12592.40 40.27 55128.10 88888.00 2009-10-12 07:31:52.875 285 12592.45 40.25 55128.12 88888.00 2009-10-12 07:31:53.000 285 12592.55 40.25 55128.10 88888.00 2009-10-12 07:31:53.125 285 12592.55 40.27 55128.07 88888.00 2009-10-12 07:31:53.250 285 12592.45 40.27 55128.10 88888.00 2009-10-12 07:31:53.375 285 12592.45 40.25 55128.07 88888.00 2009-10-12 07:31:53.500 285 12592.45 40.25 55128.10 88888.00 2009-10-12 07:31:53.625 285 12592.52 40.27 55128.10 88888.00 2009-10-12 07:31:53.750 285 12592.55 40.30 55128.10 88888.00 2009-10-12 07:31:53.875 285 12592.50 40.30 55128.10 88888.00 2009-10-12 07:31:54.000 285 12592.48 40.30 55128.10 88888.00 2009-10-12 07:31:54.125 285 12592.55 40.33 55128.10 88888.00 2009-10-12 07:31:54.250 285 12592.52 40.33 55128.12 88888.00 2009-10-12 07:31:54.375 285 12592.52 40.35 55128.12 88888.00 2009-10-12 07:31:54.500 285 12592.52 40.33 55128.12 88888.00 2009-10-12 07:31:54.625 285 12592.52 40.35 55128.10 88888.00 2009-10-12 07:31:54.750 285 12592.50 40.35 55128.10 88888.00 2009-10-12 07:31:54.875 285 12592.42 40.38 55128.10 88888.00 2009-10-12 07:31:55.000 285 12592.42 40.38 55128.07 88888.00 2009-10-12 07:31:55.125 285 12592.48 40.38 55128.07 88888.00 2009-10-12 07:31:55.250 285 12592.48 40.38 55128.07 88888.00 2009-10-12 07:31:55.375 285 12592.48 40.42 55128.07 88888.00 2009-10-12 07:31:55.500 285 12592.42 40.42 55128.07 88888.00 2009-10-12 07:31:55.625 285 12592.40 40.42 55128.10 88888.00 2009-10-12 07:31:55.750 285 12592.48 40.40 55128.07 88888.00 2009-10-12 07:31:55.875 285 12592.50 40.40 55128.10 88888.00 2009-10-12 07:31:56.000 285 12592.50 40.42 55128.12 88888.00 2009-10-12 07:31:56.125 285 12592.45 40.45 55128.12 88888.00 2009-10-12 07:31:56.250 285 12592.35 40.42 55128.12 88888.00 2009-10-12 07:31:56.375 285 12592.35 40.45 55128.10 88888.00 2009-10-12 07:31:56.500 285 12592.38 40.45 55128.10 88888.00 2009-10-12 07:31:56.625 285 12592.42 40.48 55128.10 88888.00 2009-10-12 07:31:56.750 285 12592.42 40.48 55128.12 88888.00 2009-10-12 07:31:56.875 285 12592.48 40.45 55128.12 88888.00 2009-10-12 07:31:57.000 285 12592.50 40.48 55128.10 88888.00 2009-10-12 07:31:57.125 285 12592.48 40.52 55128.10 88888.00 2009-10-12 07:31:57.250 285 12592.42 40.50 55128.12 88888.00 2009-10-12 07:31:57.375 285 12592.42 40.50 55128.10 88888.00 2009-10-12 07:31:57.500 285 12592.42 40.50 55128.10 88888.00 2009-10-12 07:31:57.625 285 12592.48 40.52 55128.12 88888.00 2009-10-12 07:31:57.750 285 12592.52 40.50 55128.12 88888.00 2009-10-12 07:31:57.875 285 12592.52 40.50 55128.10 88888.00 2009-10-12 07:31:58.000 285 12592.40 40.52 55128.10 88888.00 2009-10-12 07:31:58.125 285 12592.35 40.52 55128.15 88888.00 2009-10-12 07:31:58.250 285 12592.40 40.50 55128.15 88888.00 2009-10-12 07:31:58.375 285 12592.42 40.55 55128.15 88888.00 2009-10-12 07:31:58.500 285 12592.33 40.58 55128.12 88888.00 2009-10-12 07:31:58.625 285 12592.30 40.58 55128.12 88888.00 2009-10-12 07:31:58.750 285 12592.35 40.58 55128.15 88888.00 2009-10-12 07:31:58.875 285 12592.38 40.60 55128.15 88888.00 2009-10-12 07:31:59.000 285 12592.35 40.58 55128.12 88888.00 2009-10-12 07:31:59.125 285 12592.30 40.55 55128.12 88888.00 2009-10-12 07:31:59.250 285 12592.27 40.58 55128.12 88888.00 2009-10-12 07:31:59.375 285 12592.33 40.62 55128.12 88888.00 2009-10-12 07:31:59.500 285 12592.38 40.62 55128.15 88888.00 2009-10-12 07:31:59.625 285 12592.42 40.62 55128.12 88888.00 2009-10-12 07:31:59.750 285 12592.40 40.62 55128.10 88888.00 2009-10-12 07:31:59.875 285 12592.40 40.62 55128.10 88888.00 2009-10-12 07:32:00.000 285 12592.42 40.62 55128.10 88888.00 2009-10-12 07:32:00.125 285 12592.40 40.62 55128.12 88888.00 2009-10-12 07:32:00.250 285 12592.35 40.62 55128.12 88888.00 2009-10-12 07:32:00.375 285 12592.40 40.65 55128.10 88888.00 2009-10-12 07:32:00.500 285 12592.40 40.67 55128.10 88888.00 2009-10-12 07:32:00.625 285 12592.40 40.67 55128.10 88888.00 2009-10-12 07:32:00.750 285 12592.38 40.70 55128.12 88888.00 2009-10-12 07:32:00.875 285 12592.38 40.70 55128.12 88888.00 2009-10-12 07:32:01.000 285 12592.38 40.70 55128.10 88888.00 2009-10-12 07:32:01.125 285 12592.30 40.70 55128.10 88888.00 2009-10-12 07:32:01.250 285 12592.23 40.70 55128.12 88888.00 2009-10-12 07:32:01.375 285 12592.33 40.70 55128.10 88888.00 2009-10-12 07:32:01.500 285 12592.35 40.70 55128.10 88888.00 2009-10-12 07:32:01.625 285 12592.33 40.73 55128.10 88888.00 2009-10-12 07:32:01.750 285 12592.35 40.75 55128.12 88888.00 2009-10-12 07:32:01.875 285 12592.33 40.75 55128.12 88888.00 2009-10-12 07:32:02.000 285 12592.33 40.75 55128.10 88888.00 2009-10-12 07:32:02.125 285 12592.27 40.75 55128.10 88888.00 2009-10-12 07:32:02.250 285 12592.23 40.75 55128.12 88888.00 2009-10-12 07:32:02.375 285 12592.27 40.77 55128.12 88888.00 2009-10-12 07:32:02.500 285 12592.27 40.80 55128.10 88888.00 2009-10-12 07:32:02.625 285 12592.23 40.80 55128.10 88888.00 2009-10-12 07:32:02.750 285 12592.25 40.80 55128.10 88888.00 2009-10-12 07:32:02.875 285 12592.30 40.80 55128.10 88888.00 2009-10-12 07:32:03.000 285 12592.30 40.80 55128.07 88888.00 2009-10-12 07:32:03.125 285 12592.27 40.80 55128.07 88888.00 2009-10-12 07:32:03.250 285 12592.27 40.83 55128.10 88888.00 2009-10-12 07:32:03.375 285 12592.30 40.83 55128.10 88888.00 2009-10-12 07:32:03.500 285 12592.27 40.83 55128.10 88888.00 2009-10-12 07:32:03.625 285 12592.27 40.80 55128.10 88888.00 2009-10-12 07:32:03.750 285 12592.25 40.80 55128.07 88888.00 2009-10-12 07:32:03.875 285 12592.23 40.83 55128.07 88888.00 2009-10-12 07:32:04.000 285 12592.27 40.85 55128.07 88888.00 2009-10-12 07:32:04.125 285 12592.33 40.85 55128.07 88888.00 2009-10-12 07:32:04.250 285 12592.25 40.85 55128.07 88888.00 2009-10-12 07:32:04.375 285 12592.27 40.85 55128.07 88888.00 2009-10-12 07:32:04.500 285 12592.30 40.90 55128.07 88888.00 2009-10-12 07:32:04.625 285 12592.33 40.92 55128.10 88888.00 2009-10-12 07:32:04.750 285 12592.33 40.92 55128.10 88888.00 2009-10-12 07:32:04.875 285 12592.30 40.95 55128.07 88888.00 2009-10-12 07:32:05.000 285 12592.27 40.95 55128.07 88888.00 2009-10-12 07:32:05.125 285 12592.25 40.95 55128.07 88888.00 2009-10-12 07:32:05.250 285 12592.23 40.95 55128.07 88888.00 2009-10-12 07:32:05.375 285 12592.23 40.95 55128.07 88888.00 2009-10-12 07:32:05.500 285 12592.27 40.98 55128.07 88888.00 2009-10-12 07:32:05.625 285 12592.30 41.02 55128.07 88888.00 2009-10-12 07:32:05.750 285 12592.33 41.02 55128.12 88888.00 2009-10-12 07:32:05.875 285 12592.30 41.02 55128.12 88888.00 2009-10-12 07:32:06.000 285 12592.23 41.00 55128.10 88888.00 2009-10-12 07:32:06.125 285 12592.25 41.02 55128.07 88888.00 2009-10-12 07:32:06.250 285 12592.25 41.02 55128.07 88888.00 2009-10-12 07:32:06.375 285 12592.25 41.05 55128.10 88888.00 2009-10-12 07:32:06.500 285 12592.20 41.05 55128.05 88888.00 2009-10-12 07:32:06.625 285 12592.20 41.08 55128.05 88888.00 2009-10-12 07:32:06.750 285 12592.25 41.08 55128.07 88888.00 2009-10-12 07:32:06.875 285 12592.25 41.08 55128.07 88888.00 2009-10-12 07:32:07.000 285 12592.17 41.08 55128.05 88888.00 2009-10-12 07:32:07.125 285 12592.17 41.08 55128.10 88888.00 2009-10-12 07:32:07.250 285 12592.20 41.10 55128.10 88888.00 2009-10-12 07:32:07.375 285 12592.23 41.12 55128.07 88888.00 2009-10-12 07:32:07.500 285 12592.25 41.12 55128.07 88888.00 2009-10-12 07:32:07.625 285 12592.27 41.15 55128.07 88888.00 2009-10-12 07:32:07.750 285 12592.30 41.12 55128.05 88888.00 2009-10-12 07:32:07.875 285 12592.25 41.12 55128.05 88888.00 2009-10-12 07:32:08.000 285 12592.20 41.12 55128.05 88888.00 2009-10-12 07:32:08.125 285 12592.20 41.20 55128.05 88888.00 2009-10-12 07:32:08.250 285 12592.27 41.17 55128.05 88888.00 2009-10-12 07:32:08.375 285 12592.40 41.20 55128.07 88888.00 2009-10-12 07:32:08.500 285 12592.38 41.17 55128.07 88888.00 2009-10-12 07:32:08.625 285 12592.33 41.17 55128.05 88888.00 2009-10-12 07:32:08.750 285 12592.27 41.17 55128.05 88888.00 2009-10-12 07:32:08.875 285 12592.33 41.23 55128.07 88888.00 2009-10-12 07:32:09.000 285 12592.30 41.20 55128.05 88888.00 2009-10-12 07:32:09.125 285 12592.30 41.20 55128.05 88888.00 2009-10-12 07:32:09.250 285 12592.33 41.23 55128.00 88888.00 2009-10-12 07:32:09.375 285 12592.33 41.23 55128.00 88888.00 2009-10-12 07:32:09.500 285 12592.38 41.25 55128.03 88888.00 2009-10-12 07:32:09.625 285 12592.40 41.25 55128.03 88888.00 2009-10-12 07:32:09.750 285 12592.42 41.25 55128.03 88888.00 2009-10-12 07:32:09.875 285 12592.48 41.25 55128.05 88888.00 2009-10-12 07:32:10.000 285 12592.50 41.27 55128.03 88888.00 2009-10-12 07:32:10.125 285 12592.48 41.27 55128.03 88888.00 2009-10-12 07:32:10.250 285 12592.40 41.30 55128.05 88888.00 2009-10-12 07:32:10.375 285 12592.40 41.30 55128.03 88888.00 2009-10-12 07:32:10.500 285 12592.38 41.30 55128.00 88888.00 2009-10-12 07:32:10.625 285 12592.33 41.30 55128.00 88888.00 2009-10-12 07:32:10.750 285 12592.25 41.33 55128.00 88888.00 2009-10-12 07:32:10.875 285 12592.23 41.33 55128.03 88888.00 2009-10-12 07:32:11.000 285 12592.27 41.33 55128.03 88888.00 2009-10-12 07:32:11.125 285 12592.33 41.33 55128.03 88888.00 2009-10-12 07:32:11.250 285 12592.30 41.33 55128.03 88888.00 2009-10-12 07:32:11.375 285 12592.33 41.35 55128.00 88888.00 2009-10-12 07:32:11.500 285 12592.25 41.33 55127.97 88888.00 2009-10-12 07:32:11.625 285 12592.23 41.38 55128.00 88888.00 2009-10-12 07:32:11.750 285 12592.27 41.38 55128.03 88888.00 2009-10-12 07:32:11.875 285 12592.33 41.38 55128.00 88888.00 2009-10-12 07:32:12.000 285 12592.35 41.38 55128.00 88888.00 2009-10-12 07:32:12.125 285 12592.33 41.35 55128.00 88888.00 2009-10-12 07:32:12.250 285 12592.30 41.35 55127.97 88888.00 2009-10-12 07:32:12.375 285 12592.33 41.38 55127.97 88888.00 2009-10-12 07:32:12.500 285 12592.33 41.40 55128.00 88888.00 2009-10-12 07:32:12.625 285 12592.30 41.42 55128.00 88888.00 2009-10-12 07:32:12.750 285 12592.30 41.45 55128.00 88888.00 2009-10-12 07:32:12.875 285 12592.30 41.45 55128.00 88888.00 2009-10-12 07:32:13.000 285 12592.27 41.42 55128.00 88888.00 2009-10-12 07:32:13.125 285 12592.25 41.42 55128.03 88888.00 2009-10-12 07:32:13.250 285 12592.17 41.40 55128.00 88888.00 2009-10-12 07:32:13.375 285 12592.23 41.42 55127.97 88888.00 2009-10-12 07:32:13.500 285 12592.27 41.45 55127.97 88888.00 2009-10-12 07:32:13.625 285 12592.35 41.48 55127.97 88888.00 2009-10-12 07:32:13.750 285 12592.38 41.45 55128.00 88888.00 2009-10-12 07:32:13.875 285 12592.38 41.48 55128.00 88888.00 2009-10-12 07:32:14.000 285 12592.38 41.50 55128.00 88888.00 2009-10-12 07:32:14.125 285 12592.40 41.50 55127.97 88888.00 2009-10-12 07:32:14.250 285 12592.30 41.50 55127.95 88888.00 2009-10-12 07:32:14.375 285 12592.33 41.50 55127.97 88888.00 2009-10-12 07:32:14.500 285 12592.35 41.55 55127.97 88888.00 2009-10-12 07:32:14.625 285 12592.33 41.55 55128.00 88888.00 2009-10-12 07:32:14.750 285 12592.33 41.55 55128.00 88888.00 2009-10-12 07:32:14.875 285 12592.35 41.55 55127.97 88888.00 2009-10-12 07:32:15.000 285 12592.45 41.55 55127.97 88888.00 2009-10-12 07:32:15.125 285 12592.48 41.55 55127.97 88888.00 2009-10-12 07:32:15.250 285 12592.38 41.55 55127.97 88888.00 2009-10-12 07:32:15.375 285 12592.38 41.52 55127.95 88888.00 2009-10-12 07:32:15.500 285 12592.40 41.55 55127.93 88888.00 2009-10-12 07:32:15.625 285 12592.45 41.52 55127.97 88888.00 2009-10-12 07:32:15.750 285 12592.45 41.55 55127.97 88888.00 2009-10-12 07:32:15.875 285 12592.42 41.55 55127.97 88888.00 2009-10-12 07:32:16.000 285 12592.38 41.52 55127.95 88888.00 2009-10-12 07:32:16.125 285 12592.38 41.58 55127.95 88888.00 2009-10-12 07:32:16.250 285 12592.35 41.55 55127.95 88888.00 2009-10-12 07:32:16.375 285 12592.42 41.58 55127.95 88888.00 2009-10-12 07:32:16.500 285 12592.42 41.55 55127.95 88888.00 2009-10-12 07:32:16.625 285 12592.38 41.58 55127.95 88888.00 2009-10-12 07:32:16.750 285 12592.35 41.58 55127.97 88888.00 2009-10-12 07:32:16.875 285 12592.38 41.60 55127.95 88888.00 2009-10-12 07:32:17.000 285 12592.38 41.58 55127.93 88888.00 2009-10-12 07:32:17.125 285 12592.38 41.58 55127.95 88888.00 2009-10-12 07:32:17.250 285 12592.33 41.58 55127.95 88888.00 2009-10-12 07:32:17.375 285 12592.38 41.60 55127.95 88888.00 2009-10-12 07:32:17.500 285 12592.40 41.60 55127.93 88888.00 2009-10-12 07:32:17.625 285 12592.38 41.60 55127.93 88888.00 2009-10-12 07:32:17.750 285 12592.38 41.58 55127.93 88888.00 2009-10-12 07:32:17.875 285 12592.40 41.60 55127.93 88888.00 2009-10-12 07:32:18.000 285 12592.42 41.62 55127.90 88888.00 2009-10-12 07:32:18.125 285 12592.40 41.60 55127.93 88888.00 2009-10-12 07:32:18.250 285 12592.40 41.60 55127.93 88888.00 2009-10-12 07:32:18.375 285 12592.50 41.62 55127.93 88888.00 2009-10-12 07:32:18.500 285 12592.50 41.62 55127.95 88888.00 2009-10-12 07:32:18.625 285 12592.48 41.62 55127.95 88888.00 2009-10-12 07:32:18.750 285 12592.50 41.65 55127.93 88888.00 2009-10-12 07:32:18.875 285 12592.50 41.65 55127.93 88888.00 2009-10-12 07:32:19.000 285 12592.42 41.65 55127.95 88888.00 2009-10-12 07:32:19.125 285 12592.35 41.65 55127.95 88888.00 2009-10-12 07:32:19.250 285 12592.35 41.65 55127.90 88888.00 2009-10-12 07:32:19.375 285 12592.42 41.65 55127.90 88888.00 2009-10-12 07:32:19.500 285 12592.45 41.65 55127.90 88888.00 2009-10-12 07:32:19.625 285 12592.45 41.67 55127.90 88888.00 2009-10-12 07:32:19.750 285 12592.45 41.67 55127.90 88888.00 2009-10-12 07:32:19.875 285 12592.38 41.65 55127.90 88888.00 2009-10-12 07:32:20.000 285 12592.35 41.67 55127.88 88888.00 2009-10-12 07:32:20.125 285 12592.38 41.65 55127.90 88888.00 2009-10-12 07:32:20.250 285 12592.35 41.67 55127.90 88888.00 2009-10-12 07:32:20.375 285 12592.40 41.67 55127.90 88888.00 2009-10-12 07:32:20.500 285 12592.38 41.70 55127.90 88888.00 2009-10-12 07:32:20.625 285 12592.40 41.67 55127.88 88888.00 2009-10-12 07:32:20.750 285 12592.45 41.70 55127.88 88888.00 2009-10-12 07:32:20.875 285 12592.45 41.70 55127.85 88888.00 2009-10-12 07:32:21.000 285 12592.48 41.67 55127.85 88888.00 2009-10-12 07:32:21.125 285 12592.50 41.70 55127.85 88888.00 2009-10-12 07:32:21.250 285 12592.42 41.67 55127.88 88888.00 2009-10-12 07:32:21.375 285 12592.40 41.70 55127.90 88888.00 2009-10-12 07:32:21.500 285 12592.38 41.67 55127.90 88888.00 2009-10-12 07:32:21.625 285 12592.38 41.70 55127.90 88888.00 2009-10-12 07:32:21.750 285 12592.38 41.67 55127.90 88888.00 2009-10-12 07:32:21.875 285 12592.42 41.67 55127.88 88888.00 2009-10-12 07:32:22.000 285 12592.42 41.73 55127.85 88888.00 2009-10-12 07:32:22.125 285 12592.40 41.73 55127.88 88888.00 2009-10-12 07:32:22.250 285 12592.35 41.70 55127.88 88888.00 2009-10-12 07:32:22.375 285 12592.35 41.73 55127.88 88888.00 2009-10-12 07:32:22.500 285 12592.40 41.73 55127.88 88888.00 2009-10-12 07:32:22.625 285 12592.48 41.73 55127.88 88888.00 2009-10-12 07:32:22.750 285 12592.48 41.73 55127.88 88888.00 2009-10-12 07:32:22.875 285 12592.48 41.75 55127.88 88888.00 2009-10-12 07:32:23.000 285 12592.45 41.73 55127.88 88888.00 2009-10-12 07:32:23.125 285 12592.45 41.75 55127.88 88888.00 2009-10-12 07:32:23.250 285 12592.50 41.73 55127.90 88888.00 2009-10-12 07:32:23.375 285 12592.50 41.75 55127.90 88888.00 2009-10-12 07:32:23.500 285 12592.42 41.75 55127.90 88888.00 2009-10-12 07:32:23.625 285 12592.45 41.75 55127.88 88888.00 2009-10-12 07:32:23.750 285 12592.45 41.73 55127.85 88888.00 2009-10-12 07:32:23.875 285 12592.48 41.75 55127.88 88888.00 2009-10-12 07:32:24.000 285 12592.42 41.73 55127.90 88888.00 2009-10-12 07:32:24.125 285 12592.40 41.75 55127.90 88888.00 2009-10-12 07:32:24.250 285 12592.40 41.75 55127.85 88888.00 2009-10-12 07:32:24.375 285 12592.42 41.73 55127.82 88888.00 2009-10-12 07:32:24.500 285 12592.42 41.75 55127.85 88888.00 2009-10-12 07:32:24.625 285 12592.40 41.75 55127.88 88888.00 2009-10-12 07:32:24.750 285 12592.42 41.73 55127.88 88888.00 2009-10-12 07:32:24.875 285 12592.48 41.75 55127.85 88888.00 2009-10-12 07:32:25.000 285 12592.42 41.75 55127.85 88888.00 2009-10-12 07:32:25.125 285 12592.35 41.75 55127.88 88888.00 2009-10-12 07:32:25.250 285 12592.30 41.75 55127.88 88888.00 2009-10-12 07:32:25.375 285 12592.33 41.75 55127.85 88888.00 2009-10-12 07:32:25.500 285 12592.40 41.77 55127.85 88888.00 2009-10-12 07:32:25.625 285 12592.40 41.77 55127.88 88888.00 2009-10-12 07:32:25.750 285 12592.38 41.77 55127.88 88888.00 2009-10-12 07:32:25.875 285 12592.35 41.77 55127.85 88888.00 2009-10-12 07:32:26.000 285 12592.38 41.75 55127.85 88888.00 2009-10-12 07:32:26.125 285 12592.42 41.75 55127.90 88888.00 2009-10-12 07:32:26.250 285 12592.40 41.73 55127.93 88888.00 2009-10-12 07:32:26.375 285 12592.40 41.75 55127.90 88888.00 2009-10-12 07:32:26.500 285 12592.33 41.75 55127.88 88888.00 2009-10-12 07:32:26.625 285 12592.30 41.77 55127.90 88888.00 2009-10-12 07:32:26.750 285 12592.35 41.77 55127.88 88888.00 2009-10-12 07:32:26.875 285 12592.42 41.77 55127.85 88888.00 2009-10-12 07:32:27.000 285 12592.42 41.80 55127.85 88888.00 2009-10-12 07:32:27.125 285 12592.38 41.75 55127.88 88888.00 2009-10-12 07:32:27.250 285 12592.33 41.75 55127.88 88888.00 2009-10-12 07:32:27.375 285 12592.33 41.77 55127.88 88888.00 2009-10-12 07:32:27.500 285 12592.30 41.77 55127.88 88888.00 2009-10-12 07:32:27.625 285 12592.30 41.77 55127.82 88888.00 2009-10-12 07:32:27.750 285 12592.30 41.80 55127.85 88888.00 2009-10-12 07:32:27.875 285 12592.30 41.80 55127.85 88888.00 2009-10-12 07:32:28.000 285 12592.30 41.77 55127.82 88888.00 2009-10-12 07:32:28.125 285 12592.33 41.77 55127.82 88888.00 2009-10-12 07:32:28.250 285 12592.23 41.80 55127.82 88888.00 2009-10-12 07:32:28.375 285 12592.23 41.80 55127.85 88888.00 2009-10-12 07:32:28.500 285 12592.25 41.80 55127.82 88888.00 2009-10-12 07:32:28.625 285 12592.25 41.80 55127.82 88888.00 2009-10-12 07:32:28.750 285 12592.27 41.80 55127.85 88888.00 2009-10-12 07:32:28.875 285 12592.27 41.80 55127.88 88888.00 2009-10-12 07:32:29.000 285 12592.30 41.80 55127.88 88888.00 2009-10-12 07:32:29.125 285 12592.35 41.77 55127.88 88888.00 2009-10-12 07:32:29.250 285 12592.30 41.77 55127.82 88888.00 2009-10-12 07:32:29.375 285 12592.25 41.77 55127.80 88888.00 2009-10-12 07:32:29.500 285 12592.25 41.77 55127.78 88888.00 2009-10-12 07:32:29.625 285 12592.25 41.77 55127.80 88888.00 2009-10-12 07:32:29.750 285 12592.30 41.77 55127.82 88888.00 2009-10-12 07:32:29.875 285 12592.38 41.80 55127.80 88888.00 2009-10-12 07:32:30.000 285 12592.30 41.80 55127.82 88888.00 2009-10-12 07:32:30.125 285 12592.25 41.80 55127.85 88888.00 2009-10-12 07:32:30.250 285 12592.25 41.80 55127.85 88888.00 2009-10-12 07:32:30.375 285 12592.33 41.77 55127.85 88888.00 2009-10-12 07:32:30.500 285 12592.25 41.77 55127.82 88888.00 2009-10-12 07:32:30.625 285 12592.20 41.77 55127.82 88888.00 2009-10-12 07:32:30.750 285 12592.25 41.80 55127.80 88888.00 2009-10-12 07:32:30.875 285 12592.25 41.80 55127.78 88888.00 2009-10-12 07:32:31.000 285 12592.20 41.83 55127.80 88888.00 2009-10-12 07:32:31.125 285 12592.20 41.83 55127.82 88888.00 2009-10-12 07:32:31.250 285 12592.23 41.83 55127.82 88888.00 2009-10-12 07:32:31.375 285 12592.27 41.83 55127.82 88888.00 2009-10-12 07:32:31.500 285 12592.25 41.83 55127.82 88888.00 2009-10-12 07:32:31.625 285 12592.25 41.83 55127.80 88888.00 2009-10-12 07:32:31.750 285 12592.25 41.85 55127.82 88888.00 2009-10-12 07:32:31.875 285 12592.27 41.83 55127.80 88888.00 2009-10-12 07:32:32.000 285 12592.23 41.83 55127.80 88888.00 2009-10-12 07:32:32.125 285 12592.20 41.80 55127.80 88888.00 2009-10-12 07:32:32.250 285 12592.20 41.80 55127.80 88888.00 2009-10-12 07:32:32.375 285 12592.30 41.83 55127.75 88888.00 2009-10-12 07:32:32.500 285 12592.30 41.85 55127.80 88888.00 2009-10-12 07:32:32.625 285 12592.30 41.85 55127.80 88888.00 2009-10-12 07:32:32.750 285 12592.27 41.83 55127.82 88888.00 2009-10-12 07:32:32.875 285 12592.20 41.83 55127.82 88888.00 2009-10-12 07:32:33.000 285 12592.15 41.83 55127.78 88888.00 2009-10-12 07:32:33.125 285 12592.12 41.83 55127.80 88888.00 2009-10-12 07:32:33.250 285 12592.12 41.83 55127.80 88888.00 2009-10-12 07:32:33.375 285 12592.20 41.83 55127.80 88888.00 2009-10-12 07:32:33.500 285 12592.23 41.83 55127.82 88888.00 2009-10-12 07:32:33.625 285 12592.27 41.83 55127.82 88888.00 2009-10-12 07:32:33.750 285 12592.23 41.83 55127.82 88888.00 2009-10-12 07:32:33.875 285 12592.17 41.83 55127.82 88888.00 2009-10-12 07:32:34.000 285 12592.17 41.83 55127.80 88888.00 2009-10-12 07:32:34.125 285 12592.20 41.80 55127.80 88888.00 2009-10-12 07:32:34.250 285 12592.17 41.77 55127.82 88888.00 2009-10-12 07:32:34.375 285 12592.23 41.77 55127.80 88888.00 2009-10-12 07:32:34.500 285 12592.23 41.77 55127.78 88888.00 2009-10-12 07:32:34.625 285 12592.23 41.80 55127.75 88888.00 2009-10-12 07:32:34.750 285 12592.17 41.80 55127.80 88888.00 2009-10-12 07:32:34.875 285 12592.23 41.83 55127.78 88888.00 2009-10-12 07:32:35.000 285 12592.23 41.83 55127.78 88888.00 2009-10-12 07:32:35.125 285 12592.20 41.80 55127.75 88888.00 2009-10-12 07:32:35.250 285 12592.17 41.77 55127.78 88888.00 2009-10-12 07:32:35.375 285 12592.25 41.80 55127.75 88888.00 2009-10-12 07:32:35.500 285 12592.27 41.77 55127.72 88888.00 2009-10-12 07:32:35.625 285 12592.23 41.77 55127.72 88888.00 2009-10-12 07:32:35.750 285 12592.15 41.77 55127.75 88888.00 2009-10-12 07:32:35.875 285 12592.15 41.77 55127.75 88888.00 2009-10-12 07:32:36.000 285 12592.12 41.77 55127.72 88888.00 2009-10-12 07:32:36.125 285 12592.12 41.80 55127.72 88888.00 2009-10-12 07:32:36.250 285 12592.17 41.77 55127.72 88888.00 2009-10-12 07:32:36.375 285 12592.25 41.75 55127.75 88888.00 2009-10-12 07:32:36.500 285 12592.23 41.75 55127.75 88888.00 2009-10-12 07:32:36.625 285 12592.20 41.75 55127.75 88888.00 2009-10-12 07:32:36.750 285 12592.15 41.75 55127.75 88888.00 2009-10-12 07:32:36.875 285 12592.20 41.75 55127.72 88888.00 2009-10-12 07:32:37.000 285 12592.17 41.75 55127.72 88888.00 2009-10-12 07:32:37.125 285 12592.15 41.73 55127.72 88888.00 2009-10-12 07:32:37.250 285 12592.12 41.75 55127.72 88888.00 2009-10-12 07:32:37.375 285 12592.12 41.73 55127.72 88888.00 2009-10-12 07:32:37.500 285 12592.12 41.73 55127.75 88888.00 2009-10-12 07:32:37.625 285 12592.15 41.70 55127.78 88888.00 2009-10-12 07:32:37.750 285 12592.08 41.75 55127.78 88888.00 2009-10-12 07:32:37.875 285 12592.10 41.75 55127.75 88888.00 2009-10-12 07:32:38.000 285 12592.12 41.75 55127.75 88888.00 2009-10-12 07:32:38.125 285 12592.05 41.73 55127.75 88888.00 2009-10-12 07:32:38.250 285 12592.00 41.70 55127.72 88888.00 2009-10-12 07:32:38.375 285 12592.08 41.73 55127.75 88888.00 2009-10-12 07:32:38.500 285 12592.08 41.75 55127.75 88888.00 2009-10-12 07:32:38.625 285 12592.12 41.73 55127.75 88888.00 2009-10-12 07:32:38.750 285 12592.17 41.73 55127.72 88888.00 2009-10-12 07:32:38.875 285 12592.20 41.73 55127.72 88888.00 2009-10-12 07:32:39.000 285 12592.20 41.73 55127.70 88888.00 2009-10-12 07:32:39.125 285 12592.12 41.73 55127.70 88888.00 2009-10-12 07:32:39.250 285 12592.10 41.75 55127.70 88888.00 2009-10-12 07:32:39.375 285 12592.15 41.75 55127.75 88888.00 2009-10-12 07:32:39.500 285 12592.15 41.75 55127.70 88888.00 2009-10-12 07:32:39.625 285 12592.12 41.75 55127.72 88888.00 2009-10-12 07:32:39.750 285 12592.05 41.75 55127.78 88888.00 2009-10-12 07:32:39.875 285 12592.05 41.75 55127.78 88888.00 2009-10-12 07:32:40.000 285 12592.02 41.75 55127.75 88888.00 2009-10-12 07:32:40.125 285 12592.05 41.73 55127.75 88888.00 2009-10-12 07:32:40.250 285 12592.02 41.75 55127.75 88888.00 2009-10-12 07:32:40.375 285 12592.10 41.75 55127.72 88888.00 2009-10-12 07:32:40.500 285 12592.12 41.73 55127.72 88888.00 2009-10-12 07:32:40.625 285 12592.12 41.75 55127.70 88888.00 2009-10-12 07:32:40.750 285 12592.10 41.75 55127.70 88888.00 2009-10-12 07:32:40.875 285 12592.10 41.75 55127.75 88888.00 2009-10-12 07:32:41.000 285 12592.05 41.75 55127.72 88888.00 2009-10-12 07:32:41.125 285 12592.12 41.75 55127.70 88888.00 2009-10-12 07:32:41.250 285 12592.15 41.75 55127.72 88888.00 2009-10-12 07:32:41.375 285 12592.10 41.75 55127.70 88888.00 2009-10-12 07:32:41.500 285 12592.08 41.73 55127.72 88888.00 2009-10-12 07:32:41.625 285 12592.02 41.73 55127.70 88888.00 2009-10-12 07:32:41.750 285 12592.08 41.73 55127.70 88888.00 2009-10-12 07:32:41.875 285 12592.08 41.75 55127.70 88888.00 2009-10-12 07:32:42.000 285 12592.02 41.75 55127.68 88888.00 2009-10-12 07:32:42.125 285 12591.98 41.73 55127.65 88888.00 2009-10-12 07:32:42.250 285 12592.00 41.73 55127.65 88888.00 2009-10-12 07:32:42.375 285 12592.05 41.73 55127.65 88888.00 2009-10-12 07:32:42.500 285 12592.02 41.70 55127.68 88888.00 2009-10-12 07:32:42.625 285 12591.98 41.73 55127.68 88888.00 2009-10-12 07:32:42.750 285 12591.98 41.75 55127.68 88888.00 2009-10-12 07:32:42.875 285 12592.02 41.75 55127.68 88888.00 2009-10-12 07:32:43.000 285 12592.02 41.77 55127.65 88888.00 2009-10-12 07:32:43.125 285 12591.95 41.75 55127.65 88888.00 2009-10-12 07:32:43.250 285 12591.88 41.70 55127.65 88888.00 2009-10-12 07:32:43.375 285 12592.02 41.73 55127.68 88888.00 2009-10-12 07:32:43.500 285 12592.05 41.75 55127.70 88888.00 2009-10-12 07:32:43.625 285 12592.00 41.75 55127.70 88888.00 2009-10-12 07:32:43.750 285 12591.92 41.73 55127.68 88888.00 2009-10-12 07:32:43.875 285 12591.90 41.75 55127.68 88888.00 2009-10-12 07:32:44.000 285 12591.90 41.73 55127.65 88888.00 2009-10-12 07:32:44.125 285 12591.90 41.73 55127.68 88888.00 2009-10-12 07:32:44.250 285 12591.85 41.75 55127.68 88888.00 2009-10-12 07:32:44.375 285 12591.90 41.75 55127.68 88888.00 2009-10-12 07:32:44.500 285 12591.90 41.75 55127.68 88888.00 2009-10-12 07:32:44.625 285 12591.88 41.75 55127.65 88888.00 2009-10-12 07:32:44.750 285 12591.85 41.73 55127.65 88888.00 2009-10-12 07:32:44.875 285 12591.85 41.75 55127.68 88888.00 2009-10-12 07:32:45.000 285 12591.85 41.73 55127.65 88888.00 2009-10-12 07:32:45.125 285 12591.88 41.75 55127.65 88888.00 2009-10-12 07:32:45.250 285 12591.80 41.73 55127.62 88888.00 2009-10-12 07:32:45.375 285 12591.80 41.75 55127.65 88888.00 2009-10-12 07:32:45.500 285 12591.83 41.75 55127.65 88888.00 2009-10-12 07:32:45.625 285 12591.83 41.75 55127.65 88888.00 2009-10-12 07:32:45.750 285 12591.88 41.73 55127.62 88888.00 2009-10-12 07:32:45.875 285 12591.88 41.70 55127.65 88888.00 2009-10-12 07:32:46.000 285 12591.88 41.73 55127.62 88888.00 2009-10-12 07:32:46.125 285 12591.88 41.73 55127.65 88888.00 2009-10-12 07:32:46.250 285 12591.85 41.73 55127.62 88888.00 2009-10-12 07:32:46.375 285 12591.85 41.75 55127.65 88888.00 2009-10-12 07:32:46.500 285 12591.80 41.73 55127.62 88888.00 2009-10-12 07:32:46.625 285 12591.83 41.73 55127.60 88888.00 2009-10-12 07:32:46.750 285 12591.88 41.70 55127.60 88888.00 2009-10-12 07:32:46.875 285 12591.90 41.70 55127.60 88888.00 2009-10-12 07:32:47.000 285 12591.90 41.73 55127.57 88888.00 2009-10-12 07:32:47.125 285 12591.92 41.73 55127.57 88888.00 2009-10-12 07:32:47.250 285 12591.95 41.70 55127.57 88888.00 2009-10-12 07:32:47.375 285 12592.02 41.70 55127.57 88888.00 2009-10-12 07:32:47.500 285 12592.00 41.73 55127.57 88888.00 2009-10-12 07:32:47.625 285 12591.92 41.73 55127.60 88888.00 2009-10-12 07:32:47.750 285 12591.80 41.70 55127.55 88888.00 2009-10-12 07:32:47.875 285 12591.77 41.70 55127.57 88888.00 2009-10-12 07:32:48.000 285 12591.80 41.70 55127.57 88888.00 2009-10-12 07:32:48.125 285 12591.88 41.73 55127.57 88888.00 2009-10-12 07:32:48.250 285 12591.83 41.70 55127.57 88888.00 2009-10-12 07:32:48.375 285 12591.80 41.70 55127.57 88888.00 2009-10-12 07:32:48.500 285 12591.77 41.70 55127.57 88888.00 2009-10-12 07:32:48.625 285 12591.80 41.67 55127.57 88888.00 2009-10-12 07:32:48.750 285 12591.88 41.65 55127.55 88888.00 2009-10-12 07:32:48.875 285 12591.83 41.67 55127.55 88888.00 2009-10-12 07:32:49.000 285 12591.77 41.70 55127.55 88888.00 2009-10-12 07:32:49.125 285 12591.83 41.67 55127.60 88888.00 2009-10-12 07:32:49.250 285 12591.85 41.70 55127.57 88888.00 2009-10-12 07:32:49.375 285 12591.85 41.70 55127.55 88888.00 2009-10-12 07:32:49.500 285 12591.83 41.70 55127.53 88888.00 2009-10-12 07:32:49.625 285 12591.85 41.70 55127.55 88888.00 2009-10-12 07:32:49.750 285 12591.77 41.70 55127.55 88888.00 2009-10-12 07:32:49.875 285 12591.73 41.70 55127.53 88888.00 2009-10-12 07:32:50.000 285 12591.75 41.70 55127.53 88888.00 2009-10-12 07:32:50.125 285 12591.70 41.67 55127.55 88888.00 2009-10-12 07:32:50.250 285 12591.73 41.67 55127.55 88888.00 2009-10-12 07:32:50.375 285 12591.77 41.70 55127.55 88888.00 2009-10-12 07:32:50.500 285 12591.73 41.70 55127.57 88888.00 2009-10-12 07:32:50.625 285 12591.80 41.70 55127.57 88888.00 2009-10-12 07:32:50.750 285 12591.83 41.70 55127.53 88888.00 2009-10-12 07:32:50.875 285 12591.75 41.70 55127.55 88888.00 2009-10-12 07:32:51.000 285 12591.77 41.73 55127.50 88888.00 2009-10-12 07:32:51.125 285 12591.80 41.70 55127.53 88888.00 2009-10-12 07:32:51.250 285 12591.83 41.67 55127.50 88888.00 2009-10-12 07:32:51.375 285 12591.83 41.70 55127.50 88888.00 2009-10-12 07:32:51.500 285 12591.77 41.70 55127.50 88888.00 2009-10-12 07:32:51.625 285 12591.75 41.70 55127.53 88888.00 2009-10-12 07:32:51.750 285 12591.73 41.70 55127.50 88888.00 2009-10-12 07:32:51.875 285 12591.75 41.73 55127.53 88888.00 2009-10-12 07:32:52.000 285 12591.75 41.70 55127.50 88888.00 2009-10-12 07:32:52.125 285 12591.80 41.70 55127.50 88888.00 2009-10-12 07:32:52.250 285 12591.80 41.67 55127.50 88888.00 2009-10-12 07:32:52.375 285 12591.83 41.67 55127.45 88888.00 2009-10-12 07:32:52.500 285 12591.75 41.67 55127.45 88888.00 2009-10-12 07:32:52.625 285 12591.75 41.65 55127.45 88888.00 2009-10-12 07:32:52.750 285 12591.80 41.67 55127.45 88888.00 2009-10-12 07:32:52.875 285 12591.77 41.67 55127.45 88888.00 2009-10-12 07:32:53.000 285 12591.77 41.70 55127.43 88888.00 2009-10-12 07:32:53.125 285 12591.77 41.67 55127.45 88888.00 2009-10-12 07:32:53.250 285 12591.73 41.67 55127.43 88888.00 2009-10-12 07:32:53.375 285 12591.73 41.67 55127.43 88888.00 2009-10-12 07:32:53.500 285 12591.73 41.65 55127.43 88888.00 2009-10-12 07:32:53.625 285 12591.75 41.65 55127.43 88888.00 2009-10-12 07:32:53.750 285 12591.75 41.65 55127.38 88888.00 2009-10-12 07:32:53.875 285 12591.70 41.65 55127.40 88888.00 2009-10-12 07:32:54.000 285 12591.67 41.65 55127.40 88888.00 2009-10-12 07:32:54.125 285 12591.67 41.67 55127.43 88888.00 2009-10-12 07:32:54.250 285 12591.62 41.65 55127.40 88888.00 2009-10-12 07:32:54.375 285 12591.67 41.65 55127.38 88888.00 2009-10-12 07:32:54.500 285 12591.65 41.65 55127.38 88888.00 2009-10-12 07:32:54.625 285 12591.62 41.65 55127.38 88888.00 2009-10-12 07:32:54.750 285 12591.70 41.65 55127.38 88888.00 2009-10-12 07:32:54.875 285 12591.62 41.65 55127.35 88888.00 2009-10-12 07:32:55.000 285 12591.65 41.65 55127.38 88888.00 2009-10-12 07:32:55.125 285 12591.73 41.65 55127.40 88888.00 2009-10-12 07:32:55.250 285 12591.65 41.65 55127.38 88888.00 2009-10-12 07:32:55.375 285 12591.65 41.65 55127.40 88888.00 2009-10-12 07:32:55.500 285 12591.67 41.65 55127.38 88888.00 2009-10-12 07:32:55.625 285 12591.62 41.65 55127.40 88888.00 2009-10-12 07:32:55.750 285 12591.62 41.65 55127.40 88888.00 2009-10-12 07:32:55.875 285 12591.65 41.67 55127.35 88888.00 2009-10-12 07:32:56.000 285 12591.70 41.67 55127.32 88888.00 2009-10-12 07:32:56.125 285 12591.70 41.65 55127.35 88888.00 2009-10-12 07:32:56.250 285 12591.62 41.67 55127.35 88888.00 2009-10-12 07:32:56.375 285 12591.70 41.67 55127.35 88888.00 2009-10-12 07:32:56.500 285 12591.67 41.67 55127.35 88888.00 2009-10-12 07:32:56.625 285 12591.65 41.65 55127.32 88888.00 2009-10-12 07:32:56.750 285 12591.67 41.67 55127.30 88888.00 2009-10-12 07:32:56.875 285 12591.75 41.67 55127.30 88888.00 2009-10-12 07:32:57.000 285 12591.70 41.67 55127.32 88888.00 2009-10-12 07:32:57.125 285 12591.65 41.67 55127.32 88888.00 2009-10-12 07:32:57.250 285 12591.60 41.67 55127.32 88888.00 2009-10-12 07:32:57.375 285 12591.65 41.67 55127.35 88888.00 2009-10-12 07:32:57.500 285 12591.67 41.67 55127.35 88888.00 2009-10-12 07:32:57.625 285 12591.70 41.70 55127.35 88888.00 2009-10-12 07:32:57.750 285 12591.70 41.70 55127.32 88888.00 2009-10-12 07:32:57.875 285 12591.73 41.67 55127.32 88888.00 2009-10-12 07:32:58.000 285 12591.67 41.67 55127.32 88888.00 2009-10-12 07:32:58.125 285 12591.65 41.67 55127.32 88888.00 2009-10-12 07:32:58.250 285 12591.62 41.67 55127.30 88888.00 2009-10-12 07:32:58.375 285 12591.67 41.67 55127.32 88888.00 2009-10-12 07:32:58.500 285 12591.70 41.70 55127.32 88888.00 2009-10-12 07:32:58.625 285 12591.65 41.67 55127.30 88888.00 2009-10-12 07:32:58.750 285 12591.62 41.67 55127.30 88888.00 2009-10-12 07:32:58.875 285 12591.67 41.67 55127.30 88888.00 2009-10-12 07:32:59.000 285 12591.67 41.67 55127.28 88888.00 2009-10-12 07:32:59.125 285 12591.62 41.67 55127.28 88888.00 2009-10-12 07:32:59.250 285 12591.58 41.67 55127.25 88888.00 2009-10-12 07:32:59.375 285 12591.58 41.73 55127.28 88888.00 2009-10-12 07:32:59.500 285 12591.58 41.73 55127.25 88888.00 2009-10-12 07:32:59.625 285 12591.60 41.73 55127.25 88888.00 2009-10-12 07:32:59.750 285 12591.60 41.70 55127.22 88888.00 2009-10-12 07:32:59.875 285 12591.62 41.70 55127.22 88888.00 2009-10-12 07:33:00.000 285 12591.65 41.70 55127.22 88888.00 2009-10-12 07:33:00.125 285 12591.62 41.70 55127.22 88888.00 2009-10-12 07:33:00.250 285 12591.58 41.70 55127.22 88888.00 2009-10-12 07:33:00.375 285 12591.62 41.70 55127.22 88888.00 2009-10-12 07:33:00.500 285 12591.52 41.70 55127.20 88888.00 2009-10-12 07:33:00.625 285 12591.45 41.70 55127.22 88888.00 2009-10-12 07:33:00.750 285 12591.50 41.70 55127.22 88888.00 2009-10-12 07:33:00.875 285 12591.55 41.67 55127.22 88888.00 2009-10-12 07:33:01.000 285 12591.50 41.67 55127.22 88888.00 2009-10-12 07:33:01.125 285 12591.48 41.67 55127.22 88888.00 2009-10-12 07:33:01.250 285 12591.50 41.65 55127.20 88888.00 2009-10-12 07:33:01.375 285 12591.52 41.65 55127.20 88888.00 2009-10-12 07:33:01.500 285 12591.45 41.67 55127.20 88888.00 2009-10-12 07:33:01.625 285 12591.55 41.67 55127.20 88888.00 2009-10-12 07:33:01.750 285 12591.62 41.67 55127.18 88888.00 2009-10-12 07:33:01.875 285 12591.60 41.67 55127.20 88888.00 2009-10-12 07:33:02.000 285 12591.55 41.65 55127.20 88888.00 2009-10-12 07:33:02.125 285 12591.52 41.65 55127.20 88888.00 2009-10-12 07:33:02.250 285 12591.48 41.65 55127.22 88888.00 2009-10-12 07:33:02.375 285 12591.52 41.65 55127.20 88888.00 2009-10-12 07:33:02.500 285 12591.50 41.65 55127.22 88888.00 2009-10-12 07:33:02.625 285 12591.55 41.65 55127.20 88888.00 2009-10-12 07:33:02.750 285 12591.58 41.65 55127.20 88888.00 2009-10-12 07:33:02.875 285 12591.55 41.65 55127.20 88888.00 2009-10-12 07:33:03.000 285 12591.52 41.65 55127.18 88888.00 2009-10-12 07:33:03.125 285 12591.55 41.62 55127.18 88888.00 2009-10-12 07:33:03.250 285 12591.58 41.60 55127.18 88888.00 2009-10-12 07:33:03.375 285 12591.62 41.62 55127.18 88888.00 2009-10-12 07:33:03.500 285 12591.62 41.62 55127.18 88888.00 2009-10-12 07:33:03.625 285 12591.62 41.62 55127.15 88888.00 2009-10-12 07:33:03.750 285 12591.58 41.62 55127.15 88888.00 2009-10-12 07:33:03.875 285 12591.60 41.62 55127.18 88888.00 2009-10-12 07:33:04.000 285 12591.62 41.62 55127.15 88888.00 2009-10-12 07:33:04.125 285 12591.58 41.62 55127.10 88888.00 2009-10-12 07:33:04.250 285 12591.55 41.60 55127.12 88888.00 2009-10-12 07:33:04.375 285 12591.60 41.62 55127.12 88888.00 2009-10-12 07:33:04.500 285 12591.60 41.62 55127.12 88888.00 2009-10-12 07:33:04.625 285 12591.58 41.60 55127.12 88888.00 2009-10-12 07:33:04.750 285 12591.58 41.62 55127.12 88888.00 2009-10-12 07:33:04.875 285 12591.55 41.62 55127.10 88888.00 2009-10-12 07:33:05.000 285 12591.52 41.62 55127.10 88888.00 2009-10-12 07:33:05.125 285 12591.48 41.62 55127.10 88888.00 2009-10-12 07:33:05.250 285 12591.45 41.60 55127.12 88888.00 2009-10-12 07:33:05.375 285 12591.55 41.62 55127.12 88888.00 2009-10-12 07:33:05.500 285 12591.58 41.60 55127.15 88888.00 2009-10-12 07:33:05.625 285 12591.58 41.58 55127.10 88888.00 2009-10-12 07:33:05.750 285 12591.55 41.58 55127.10 88888.00 2009-10-12 07:33:05.875 285 12591.60 41.60 55127.07 88888.00 2009-10-12 07:33:06.000 285 12591.62 41.60 55127.05 88888.00 2009-10-12 07:33:06.125 285 12591.67 41.60 55127.05 88888.00 2009-10-12 07:33:06.250 285 12591.60 41.60 55127.05 88888.00 2009-10-12 07:33:06.375 285 12591.60 41.62 55127.05 88888.00 2009-10-12 07:33:06.500 285 12591.55 41.60 55127.05 88888.00 2009-10-12 07:33:06.625 285 12591.50 41.60 55127.05 88888.00 2009-10-12 07:33:06.750 285 12591.55 41.60 55127.05 88888.00 2009-10-12 07:33:06.875 285 12591.58 41.60 55127.03 88888.00 2009-10-12 07:33:07.000 285 12591.52 41.60 55127.03 88888.00 2009-10-12 07:33:07.125 285 12591.50 41.58 55127.05 88888.00 2009-10-12 07:33:07.250 285 12591.42 41.55 55127.03 88888.00 2009-10-12 07:33:07.375 285 12591.48 41.58 55127.00 88888.00 2009-10-12 07:33:07.500 285 12591.50 41.58 55127.00 88888.00 2009-10-12 07:33:07.625 285 12591.45 41.55 55127.00 88888.00 2009-10-12 07:33:07.750 285 12591.48 41.58 55127.00 88888.00 2009-10-12 07:33:07.875 285 12591.58 41.52 55127.00 88888.00 2009-10-12 07:33:08.000 285 12591.62 41.52 55126.97 88888.00 2009-10-12 07:33:08.125 285 12591.58 41.52 55126.97 88888.00 2009-10-12 07:33:08.250 285 12591.50 41.50 55127.00 88888.00 2009-10-12 07:33:08.375 285 12591.55 41.52 55127.00 88888.00 2009-10-12 07:33:08.500 285 12591.52 41.52 55126.97 88888.00 2009-10-12 07:33:08.625 285 12591.52 41.52 55126.97 88888.00 2009-10-12 07:33:08.750 285 12591.50 41.50 55126.97 88888.00 2009-10-12 07:33:08.875 285 12591.52 41.50 55126.97 88888.00 2009-10-12 07:33:09.000 285 12591.58 41.50 55126.95 88888.00 2009-10-12 07:33:09.125 285 12591.58 41.50 55126.95 88888.00 2009-10-12 07:33:09.250 285 12591.58 41.50 55126.90 88888.00 2009-10-12 07:33:09.375 285 12591.60 41.50 55126.93 88888.00 2009-10-12 07:33:09.500 285 12591.58 41.48 55126.93 88888.00 2009-10-12 07:33:09.625 285 12591.58 41.45 55126.93 88888.00 2009-10-12 07:33:09.750 285 12591.58 41.48 55126.95 88888.00 2009-10-12 07:33:09.875 285 12591.55 41.48 55126.93 88888.00 2009-10-12 07:33:10.000 285 12591.52 41.45 55126.93 88888.00 2009-10-12 07:33:10.125 285 12591.55 41.45 55126.93 88888.00 2009-10-12 07:33:10.250 285 12591.55 41.42 55126.90 88888.00 2009-10-12 07:33:10.375 285 12591.60 41.45 55126.88 88888.00 2009-10-12 07:33:10.500 285 12591.55 41.48 55126.90 88888.00 2009-10-12 07:33:10.625 285 12591.58 41.45 55126.90 88888.00 2009-10-12 07:33:10.750 285 12591.65 41.45 55126.93 88888.00 2009-10-12 07:33:10.875 285 12591.65 41.45 55126.88 88888.00 2009-10-12 07:33:11.000 285 12591.62 41.45 55126.88 88888.00 2009-10-12 07:33:11.125 285 12591.58 41.42 55126.90 88888.00 2009-10-12 07:33:11.250 285 12591.58 41.38 55126.88 88888.00 2009-10-12 07:33:11.375 285 12591.58 41.40 55126.88 88888.00 2009-10-12 07:33:11.500 285 12591.60 41.38 55126.88 88888.00 2009-10-12 07:33:11.625 285 12591.52 41.35 55126.88 88888.00 2009-10-12 07:33:11.750 285 12591.52 41.38 55126.85 88888.00 2009-10-12 07:33:11.875 285 12591.55 41.33 55126.85 88888.00 2009-10-12 07:33:12.000 285 12591.52 41.33 55126.85 88888.00 2009-10-12 07:33:12.125 285 12591.50 41.35 55126.88 88888.00 2009-10-12 07:33:12.250 285 12591.45 41.27 55126.85 88888.00 2009-10-12 07:33:12.375 285 12591.48 41.33 55126.82 88888.00 2009-10-12 07:33:12.500 285 12591.45 41.33 55126.82 88888.00 2009-10-12 07:33:12.625 285 12591.52 41.33 55126.85 88888.00 2009-10-12 07:33:12.750 285 12591.55 41.30 55126.85 88888.00 2009-10-12 07:33:12.875 285 12591.55 41.33 55126.85 88888.00 2009-10-12 07:33:13.000 285 12591.55 41.30 55126.85 88888.00 2009-10-12 07:33:13.125 285 12591.58 41.27 55126.85 88888.00 2009-10-12 07:33:13.250 285 12591.60 41.25 55126.85 88888.00 2009-10-12 07:33:13.375 285 12591.65 41.27 55126.82 88888.00 2009-10-12 07:33:13.500 285 12591.55 41.23 55126.82 88888.00 2009-10-12 07:33:13.625 285 12591.52 41.23 55126.80 88888.00 2009-10-12 07:33:13.750 285 12591.48 41.23 55126.78 88888.00 2009-10-12 07:33:13.875 285 12591.42 41.23 55126.80 88888.00 2009-10-12 07:33:14.000 285 12591.42 41.20 55126.80 88888.00 2009-10-12 07:33:14.125 285 12591.48 41.17 55126.82 88888.00 2009-10-12 07:33:14.250 285 12591.45 41.12 55126.80 88888.00 2009-10-12 07:33:14.375 285 12591.48 41.15 55126.78 88888.00 2009-10-12 07:33:14.500 285 12591.50 41.15 55126.78 88888.00 2009-10-12 07:33:14.625 285 12591.50 41.15 55126.80 88888.00 2009-10-12 07:33:14.750 285 12591.52 41.15 55126.80 88888.00 2009-10-12 07:33:14.875 285 12591.48 41.15 55126.78 88888.00 2009-10-12 07:33:15.000 285 12591.42 41.12 55126.75 88888.00 2009-10-12 07:33:15.125 285 12591.42 41.10 55126.78 88888.00 2009-10-12 07:33:15.250 285 12591.40 41.08 55126.78 88888.00 2009-10-12 07:33:15.375 285 12591.52 41.08 55126.75 88888.00 2009-10-12 07:33:15.500 285 12591.55 41.10 55126.78 88888.00 2009-10-12 07:33:15.625 285 12591.52 41.08 55126.72 88888.00 2009-10-12 07:33:15.750 285 12591.52 41.08 55126.70 88888.00 2009-10-12 07:33:15.875 285 12591.58 41.05 55126.72 88888.00 2009-10-12 07:33:16.000 285 12591.55 41.05 55126.72 88888.00 2009-10-12 07:33:16.125 285 12591.55 41.05 55126.75 88888.00 2009-10-12 07:33:16.250 285 12591.52 41.02 55126.70 88888.00 2009-10-12 07:33:16.375 285 12591.52 41.02 55126.72 88888.00 2009-10-12 07:33:16.500 285 12591.55 41.02 55126.72 88888.00 2009-10-12 07:33:16.625 285 12591.58 41.00 55126.70 88888.00 2009-10-12 07:33:16.750 285 12591.55 41.00 55126.72 88888.00 2009-10-12 07:33:16.875 285 12591.55 40.98 55126.72 88888.00 2009-10-12 07:33:17.000 285 12591.55 40.98 55126.72 88888.00 2009-10-12 07:33:17.125 285 12591.48 40.98 55126.72 88888.00 2009-10-12 07:33:17.250 285 12591.42 40.98 55126.70 88888.00 2009-10-12 07:33:17.375 285 12591.58 40.98 55126.70 88888.00 2009-10-12 07:33:17.500 285 12591.62 40.92 55126.70 88888.00 2009-10-12 07:33:17.625 285 12591.60 40.92 55126.70 88888.00 2009-10-12 07:33:17.750 285 12591.60 40.92 55126.70 88888.00 2009-10-12 07:33:17.875 285 12591.60 40.90 55126.70 88888.00 2009-10-12 07:33:18.000 285 12591.60 40.88 55126.72 88888.00 2009-10-12 07:33:18.125 285 12591.58 40.88 55126.72 88888.00 2009-10-12 07:33:18.250 285 12591.50 40.85 55126.68 88888.00 2009-10-12 07:33:18.375 285 12591.58 40.88 55126.68 88888.00 2009-10-12 07:33:18.500 285 12591.55 40.85 55126.68 88888.00 2009-10-12 07:33:18.625 285 12591.50 40.83 55126.68 88888.00 2009-10-12 07:33:18.750 285 12591.48 40.83 55126.65 88888.00 2009-10-12 07:33:18.875 285 12591.50 40.85 55126.68 88888.00 2009-10-12 07:33:19.000 285 12591.55 40.83 55126.65 88888.00 2009-10-12 07:33:19.125 285 12591.55 40.80 55126.65 88888.00 2009-10-12 07:33:19.250 285 12591.55 40.77 55126.68 88888.00 2009-10-12 07:33:19.375 285 12591.55 40.77 55126.68 88888.00 2009-10-12 07:33:19.500 285 12591.48 40.77 55126.65 88888.00 2009-10-12 07:33:19.625 285 12591.42 40.80 55126.68 88888.00 2009-10-12 07:33:19.750 285 12591.38 40.77 55126.65 88888.00 2009-10-12 07:33:19.875 285 12591.35 40.77 55126.62 88888.00 2009-10-12 07:33:20.000 285 12591.40 40.73 55126.60 88888.00 2009-10-12 07:33:20.125 285 12591.45 40.75 55126.62 88888.00 2009-10-12 07:33:20.250 285 12591.40 40.70 55126.62 88888.00 2009-10-12 07:33:20.375 285 12591.40 40.73 55126.60 88888.00 2009-10-12 07:33:20.500 285 12591.42 40.70 55126.62 88888.00 2009-10-12 07:33:20.625 285 12591.42 40.70 55126.60 88888.00 2009-10-12 07:33:20.750 285 12591.38 40.70 55126.60 88888.00 2009-10-12 07:33:20.875 285 12591.40 40.67 55126.60 88888.00 2009-10-12 07:33:21.000 285 12591.40 40.62 55126.57 88888.00 2009-10-12 07:33:21.125 285 12591.38 40.65 55126.57 88888.00 2009-10-12 07:33:21.250 285 12591.27 40.65 55126.57 88888.00 2009-10-12 07:33:21.375 285 12591.33 40.62 55126.57 88888.00 2009-10-12 07:33:21.500 285 12591.35 40.62 55126.60 88888.00 2009-10-12 07:33:21.625 285 12591.38 40.62 55126.60 88888.00 2009-10-12 07:33:21.750 285 12591.30 40.62 55126.60 88888.00 2009-10-12 07:33:21.875 285 12591.27 40.62 55126.57 88888.00 2009-10-12 07:33:22.000 285 12591.25 40.60 55126.57 88888.00 2009-10-12 07:33:22.125 285 12591.25 40.58 55126.57 88888.00 2009-10-12 07:33:22.250 285 12591.27 40.58 55126.57 88888.00 2009-10-12 07:33:22.375 285 12591.38 40.60 55126.57 88888.00 2009-10-12 07:33:22.500 285 12591.35 40.58 55126.57 88888.00 2009-10-12 07:33:22.625 285 12591.30 40.52 55126.55 88888.00 2009-10-12 07:33:22.750 285 12591.25 40.52 55126.57 88888.00 2009-10-12 07:33:22.875 285 12591.25 40.50 55126.57 88888.00 2009-10-12 07:33:23.000 285 12591.30 40.48 55126.57 88888.00 2009-10-12 07:33:23.125 285 12591.38 40.50 55126.55 88888.00 2009-10-12 07:33:23.250 285 12591.33 40.50 55126.55 88888.00 2009-10-12 07:33:23.375 285 12591.33 40.52 55126.60 88888.00 2009-10-12 07:33:23.500 285 12591.33 40.50 55126.57 88888.00 2009-10-12 07:33:23.625 285 12591.33 40.48 55126.53 88888.00 2009-10-12 07:33:23.750 285 12591.33 40.42 55126.55 88888.00 2009-10-12 07:33:23.875 285 12591.35 40.45 55126.55 88888.00 2009-10-12 07:33:24.000 285 12591.35 40.45 55126.55 88888.00 2009-10-12 07:33:24.125 285 12591.38 40.42 55126.55 88888.00 2009-10-12 07:33:24.250 285 12591.30 40.40 55126.55 88888.00 2009-10-12 07:33:24.375 285 12591.27 40.40 55126.53 88888.00 2009-10-12 07:33:24.500 285 12591.23 40.42 55126.53 88888.00 2009-10-12 07:33:24.625 285 12591.23 40.42 55126.55 88888.00 2009-10-12 07:33:24.750 285 12591.23 40.40 55126.55 88888.00 2009-10-12 07:33:24.875 285 12591.25 40.40 55126.55 88888.00 2009-10-12 07:33:25.000 285 12591.23 40.38 55126.55 88888.00 2009-10-12 07:33:25.125 285 12591.23 40.38 55126.53 88888.00 2009-10-12 07:33:25.250 285 12591.20 40.35 55126.53 88888.00 2009-10-12 07:33:25.375 285 12591.30 40.38 55126.50 88888.00 2009-10-12 07:33:25.500 285 12591.30 40.40 55126.50 88888.00 2009-10-12 07:33:25.625 285 12591.25 40.38 55126.53 88888.00 2009-10-12 07:33:25.750 285 12591.20 40.35 55126.55 88888.00 2009-10-12 07:33:25.875 285 12591.20 40.35 55126.53 88888.00 2009-10-12 07:33:26.000 285 12591.20 40.33 55126.50 88888.00 2009-10-12 07:33:26.125 285 12591.17 40.33 55126.50 88888.00 2009-10-12 07:33:26.250 285 12591.12 40.30 55126.47 88888.00 2009-10-12 07:33:26.375 285 12591.17 40.30 55126.45 88888.00 2009-10-12 07:33:26.500 285 12591.23 40.30 55126.45 88888.00 2009-10-12 07:33:26.625 285 12591.20 40.30 55126.43 88888.00 2009-10-12 07:33:26.750 285 12591.15 40.27 55126.45 88888.00 2009-10-12 07:33:26.875 285 12591.12 40.25 55126.43 88888.00 2009-10-12 07:33:27.000 285 12591.10 40.25 55126.43 88888.00 2009-10-12 07:33:27.125 285 12591.05 40.27 55126.45 88888.00 2009-10-12 07:33:27.250 285 12591.00 40.27 55126.45 88888.00 2009-10-12 07:33:27.375 285 12591.02 40.30 55126.45 88888.00 2009-10-12 07:33:27.500 285 12591.00 40.27 55126.45 88888.00 2009-10-12 07:33:27.625 285 12590.95 40.25 55126.45 88888.00 2009-10-12 07:33:27.750 285 12590.92 40.25 55126.43 88888.00 2009-10-12 07:33:27.875 285 12590.98 40.27 55126.43 88888.00 2009-10-12 07:33:28.000 285 12590.95 40.23 55126.43 88888.00 2009-10-12 07:33:28.125 285 12590.95 40.23 55126.43 88888.00 2009-10-12 07:33:28.250 285 12590.92 40.20 55126.43 88888.00 2009-10-12 07:33:28.375 285 12591.00 40.20 55126.43 88888.00 2009-10-12 07:33:28.500 285 12591.02 40.17 55126.43 88888.00 2009-10-12 07:33:28.625 285 12591.00 40.17 55126.40 88888.00 2009-10-12 07:33:28.750 285 12590.95 40.17 55126.38 88888.00 2009-10-12 07:33:28.875 285 12590.92 40.17 55126.38 88888.00 2009-10-12 07:33:29.000 285 12590.90 40.15 55126.38 88888.00 2009-10-12 07:33:29.125 285 12590.88 40.12 55126.38 88888.00 2009-10-12 07:33:29.250 285 12590.88 40.15 55126.40 88888.00 2009-10-12 07:33:29.375 285 12590.92 40.12 55126.38 88888.00 2009-10-12 07:33:29.500 285 12590.92 40.12 55126.38 88888.00 2009-10-12 07:33:29.625 285 12590.92 40.15 55126.40 88888.00 2009-10-12 07:33:29.750 285 12590.92 40.15 55126.40 88888.00 2009-10-12 07:33:29.875 285 12590.88 40.15 55126.38 88888.00 2009-10-12 07:33:30.000 285 12590.83 40.12 55126.35 88888.00 2009-10-12 07:33:30.125 285 12590.88 40.10 55126.35 88888.00 2009-10-12 07:33:30.250 285 12590.88 40.10 55126.35 88888.00 2009-10-12 07:33:30.375 285 12590.88 40.10 55126.38 88888.00 2009-10-12 07:33:30.500 285 12590.88 40.08 55126.32 88888.00 2009-10-12 07:33:30.625 285 12590.90 40.08 55126.35 88888.00 2009-10-12 07:33:30.750 285 12590.88 40.08 55126.35 88888.00 2009-10-12 07:33:30.875 285 12590.90 40.08 55126.30 88888.00 2009-10-12 07:33:31.000 285 12590.88 40.05 55126.32 88888.00 2009-10-12 07:33:31.125 285 12590.85 40.05 55126.35 88888.00 2009-10-12 07:33:31.250 285 12590.85 40.02 55126.35 88888.00 2009-10-12 07:33:31.375 285 12590.83 40.05 55126.32 88888.00 2009-10-12 07:33:31.500 285 12590.85 40.05 55126.32 88888.00 2009-10-12 07:33:31.625 285 12590.92 40.02 55126.30 88888.00 2009-10-12 07:33:31.750 285 12590.92 40.05 55126.30 88888.00 2009-10-12 07:33:31.875 285 12590.88 40.00 55126.30 88888.00 2009-10-12 07:33:32.000 285 12590.77 40.00 55126.32 88888.00 2009-10-12 07:33:32.125 285 12590.75 40.00 55126.32 88888.00 2009-10-12 07:33:32.250 285 12590.77 40.00 55126.35 88888.00 2009-10-12 07:33:32.375 285 12590.80 40.00 55126.32 88888.00 2009-10-12 07:33:32.500 285 12590.80 39.98 55126.35 88888.00 2009-10-12 07:33:32.625 285 12590.80 39.98 55126.32 88888.00 2009-10-12 07:33:32.750 285 12590.80 39.98 55126.30 88888.00 2009-10-12 07:33:32.875 285 12590.75 39.98 55126.30 88888.00 2009-10-12 07:33:33.000 285 12590.70 39.95 55126.28 88888.00 2009-10-12 07:33:33.125 285 12590.75 39.98 55126.28 88888.00 2009-10-12 07:33:33.250 285 12590.77 39.95 55126.28 88888.00 2009-10-12 07:33:33.375 285 12590.85 39.95 55126.28 88888.00 2009-10-12 07:33:33.500 285 12590.83 39.95 55126.25 88888.00 2009-10-12 07:33:33.625 285 12590.80 39.95 55126.28 88888.00 2009-10-12 07:33:33.750 285 12590.80 39.95 55126.28 88888.00 2009-10-12 07:33:33.875 285 12590.80 39.95 55126.28 88888.00 2009-10-12 07:33:34.000 285 12590.80 39.95 55126.28 88888.00 2009-10-12 07:33:34.125 285 12590.80 39.92 55126.25 88888.00 2009-10-12 07:33:34.250 285 12590.80 39.85 55126.28 88888.00 2009-10-12 07:33:34.375 285 12590.80 39.85 55126.25 88888.00 2009-10-12 07:33:34.500 285 12590.75 39.85 55126.22 88888.00 2009-10-12 07:33:34.625 285 12590.85 39.88 55126.25 88888.00 2009-10-12 07:33:34.750 285 12590.92 39.88 55126.20 88888.00 2009-10-12 07:33:34.875 285 12590.90 39.88 55126.20 88888.00 2009-10-12 07:33:35.000 285 12590.80 39.83 55126.15 88888.00 2009-10-12 07:33:35.125 285 12590.83 39.83 55126.20 88888.00 2009-10-12 07:33:35.250 285 12590.77 39.85 55126.20 88888.00 2009-10-12 07:33:35.375 285 12590.83 39.83 55126.18 88888.00 2009-10-12 07:33:35.500 285 12590.83 39.85 55126.18 88888.00 2009-10-12 07:33:35.625 285 12590.75 39.83 55126.18 88888.00 2009-10-12 07:33:35.750 285 12590.75 39.80 55126.15 88888.00 2009-10-12 07:33:35.875 285 12590.75 39.80 55126.12 88888.00 2009-10-12 07:33:36.000 285 12590.77 39.77 55126.12 88888.00 2009-10-12 07:33:36.125 285 12590.75 39.77 55126.15 88888.00 2009-10-12 07:33:36.250 285 12590.70 39.75 55126.15 88888.00 2009-10-12 07:33:36.375 285 12590.67 39.80 55126.12 88888.00 2009-10-12 07:33:36.500 285 12590.73 39.75 55126.12 88888.00 2009-10-12 07:33:36.625 285 12590.73 39.77 55126.12 88888.00 2009-10-12 07:33:36.750 285 12590.67 39.77 55126.12 88888.00 2009-10-12 07:33:36.875 285 12590.65 39.75 55126.12 88888.00 2009-10-12 07:33:37.000 285 12590.73 39.70 55126.10 88888.00 2009-10-12 07:33:37.125 285 12590.73 39.70 55126.07 88888.00 2009-10-12 07:33:37.250 285 12590.65 39.70 55126.07 88888.00 2009-10-12 07:33:37.375 285 12590.73 39.70 55126.10 88888.00 2009-10-12 07:33:37.500 285 12590.70 39.70 55126.10 88888.00 2009-10-12 07:33:37.625 285 12590.65 39.67 55126.07 88888.00 2009-10-12 07:33:37.750 285 12590.67 39.67 55126.05 88888.00 2009-10-12 07:33:37.875 285 12590.65 39.67 55126.05 88888.00 2009-10-12 07:33:38.000 285 12590.67 39.65 55126.05 88888.00 2009-10-12 07:33:38.125 285 12590.65 39.62 55126.05 88888.00 2009-10-12 07:33:38.250 285 12590.65 39.62 55126.03 88888.00 2009-10-12 07:33:38.375 285 12590.60 39.65 55126.03 88888.00 2009-10-12 07:33:38.500 285 12590.52 39.65 55126.05 88888.00 2009-10-12 07:33:38.625 285 12590.50 39.62 55126.05 88888.00 2009-10-12 07:33:38.750 285 12590.55 39.62 55126.03 88888.00 2009-10-12 07:33:38.875 285 12590.58 39.62 55126.03 88888.00 2009-10-12 07:33:39.000 285 12590.60 39.62 55126.03 88888.00 2009-10-12 07:33:39.125 285 12590.62 39.60 55126.03 88888.00 2009-10-12 07:33:39.250 285 12590.60 39.55 55125.97 88888.00 2009-10-12 07:33:39.375 285 12590.60 39.52 55125.97 88888.00 2009-10-12 07:33:39.500 285 12590.58 39.52 55126.00 88888.00 2009-10-12 07:33:39.625 285 12590.67 39.52 55126.03 88888.00 2009-10-12 07:33:39.750 285 12590.70 39.58 55126.00 88888.00 2009-10-12 07:33:39.875 285 12590.62 39.55 55126.00 88888.00 2009-10-12 07:33:40.000 285 12590.60 39.55 55125.97 88888.00 2009-10-12 07:33:40.125 285 12590.62 39.55 55125.95 88888.00 2009-10-12 07:33:40.250 285 12590.60 39.52 55126.00 88888.00 2009-10-12 07:33:40.375 285 12590.65 39.52 55126.03 88888.00 2009-10-12 07:33:40.500 285 12590.60 39.52 55126.00 88888.00 2009-10-12 07:33:40.625 285 12590.62 39.50 55126.00 88888.00 2009-10-12 07:33:40.750 285 12590.62 39.48 55125.97 88888.00 2009-10-12 07:33:40.875 285 12590.60 39.48 55125.93 88888.00 2009-10-12 07:33:41.000 285 12590.62 39.45 55125.93 88888.00 2009-10-12 07:33:41.125 285 12590.65 39.45 55125.93 88888.00 2009-10-12 07:33:41.250 285 12590.58 39.40 55125.93 88888.00 2009-10-12 07:33:41.375 285 12590.52 39.42 55125.93 88888.00 2009-10-12 07:33:41.500 285 12590.50 39.42 55125.90 88888.00 2009-10-12 07:33:41.625 285 12590.50 39.42 55125.93 88888.00 2009-10-12 07:33:41.750 285 12590.60 39.48 55125.90 88888.00 2009-10-12 07:33:41.875 285 12590.58 39.42 55125.93 88888.00 2009-10-12 07:33:42.000 285 12590.50 39.40 55125.95 88888.00 2009-10-12 07:33:42.125 285 12590.48 39.42 55125.95 88888.00 2009-10-12 07:33:42.250 285 12590.48 39.42 55125.93 88888.00 2009-10-12 07:33:42.375 285 12590.55 39.42 55125.90 88888.00 2009-10-12 07:33:42.500 285 12590.58 39.40 55125.93 88888.00 2009-10-12 07:33:42.625 285 12590.58 39.38 55125.90 88888.00 2009-10-12 07:33:42.750 285 12590.58 39.40 55125.90 88888.00 2009-10-12 07:33:42.875 285 12590.55 39.40 55125.90 88888.00 2009-10-12 07:33:43.000 285 12590.50 39.38 55125.85 88888.00 2009-10-12 07:33:43.125 285 12590.48 39.38 55125.88 88888.00 2009-10-12 07:33:43.250 285 12590.45 39.38 55125.85 88888.00 2009-10-12 07:33:43.375 285 12590.50 39.38 55125.82 88888.00 2009-10-12 07:33:43.500 285 12590.50 39.40 55125.85 88888.00 2009-10-12 07:33:43.625 285 12590.42 39.38 55125.85 88888.00 2009-10-12 07:33:43.750 285 12590.40 39.35 55125.82 88888.00 2009-10-12 07:33:43.875 285 12590.45 39.33 55125.80 88888.00 2009-10-12 07:33:44.000 285 12590.50 39.33 55125.82 88888.00 2009-10-12 07:33:44.125 285 12590.50 39.30 55125.80 88888.00 2009-10-12 07:33:44.250 285 12590.40 39.27 55125.80 88888.00 2009-10-12 07:33:44.375 285 12590.42 39.27 55125.78 88888.00 2009-10-12 07:33:44.500 285 12590.35 39.30 55125.80 88888.00 2009-10-12 07:33:44.625 285 12590.40 39.27 55125.82 88888.00 2009-10-12 07:33:44.750 285 12590.42 39.27 55125.80 88888.00 2009-10-12 07:33:44.875 285 12590.40 39.25 55125.80 88888.00 2009-10-12 07:33:45.000 285 12590.42 39.23 55125.80 88888.00 2009-10-12 07:33:45.125 285 12590.38 39.23 55125.78 88888.00 2009-10-12 07:33:45.250 285 12590.30 39.23 55125.75 88888.00 2009-10-12 07:33:45.375 285 12590.40 39.25 55125.78 88888.00 2009-10-12 07:33:45.500 285 12590.42 39.27 55125.78 88888.00 2009-10-12 07:33:45.625 285 12590.42 39.25 55125.80 88888.00 2009-10-12 07:33:45.750 285 12590.45 39.23 55125.78 88888.00 2009-10-12 07:33:45.875 285 12590.42 39.23 55125.75 88888.00 2009-10-12 07:33:46.000 285 12590.42 39.23 55125.72 88888.00 2009-10-12 07:33:46.125 285 12590.40 39.20 55125.72 88888.00 2009-10-12 07:33:46.250 285 12590.30 39.20 55125.75 88888.00 2009-10-12 07:33:46.375 285 12590.30 39.20 55125.72 88888.00 2009-10-12 07:33:46.500 285 12590.33 39.15 55125.72 88888.00 2009-10-12 07:33:46.625 285 12590.40 39.15 55125.75 88888.00 2009-10-12 07:33:46.750 285 12590.42 39.15 55125.72 88888.00 2009-10-12 07:33:46.875 285 12590.35 39.15 55125.72 88888.00 2009-10-12 07:33:47.000 285 12590.40 39.12 55125.70 88888.00 2009-10-12 07:33:47.125 285 12590.48 39.15 55125.70 88888.00 2009-10-12 07:33:47.250 285 12590.45 39.15 55125.72 88888.00 2009-10-12 07:33:47.375 285 12590.42 39.17 55125.72 88888.00 2009-10-12 07:33:47.500 285 12590.35 39.17 55125.70 88888.00 2009-10-12 07:33:47.625 285 12590.33 39.15 55125.68 88888.00 2009-10-12 07:33:47.750 285 12590.40 39.15 55125.68 88888.00 2009-10-12 07:33:47.875 285 12590.45 39.12 55125.68 88888.00 2009-10-12 07:33:48.000 285 12590.45 39.10 55125.68 88888.00 2009-10-12 07:33:48.125 285 12590.45 39.12 55125.68 88888.00 2009-10-12 07:33:48.250 285 12590.40 39.08 55125.65 88888.00 2009-10-12 07:33:48.375 285 12590.40 39.08 55125.65 88888.00 2009-10-12 07:33:48.500 285 12590.38 39.08 55125.62 88888.00 2009-10-12 07:33:48.625 285 12590.38 39.05 55125.65 88888.00 2009-10-12 07:33:48.750 285 12590.45 39.08 55125.65 88888.00 2009-10-12 07:33:48.875 285 12590.42 39.08 55125.62 88888.00 2009-10-12 07:33:49.000 285 12590.30 39.05 55125.62 88888.00 2009-10-12 07:33:49.125 285 12590.27 39.00 55125.60 88888.00 2009-10-12 07:33:49.250 285 12590.30 39.00 55125.65 88888.00 2009-10-12 07:33:49.375 285 12590.35 39.00 55125.62 88888.00 2009-10-12 07:33:49.500 285 12590.33 39.02 55125.62 88888.00 2009-10-12 07:33:49.625 285 12590.35 38.98 55125.62 88888.00 2009-10-12 07:33:49.750 285 12590.38 38.98 55125.62 88888.00 2009-10-12 07:33:49.875 285 12590.35 38.98 55125.62 88888.00 2009-10-12 07:33:50.000 285 12590.30 38.95 55125.62 88888.00 2009-10-12 07:33:50.125 285 12590.27 38.95 55125.60 88888.00 2009-10-12 07:33:50.250 285 12590.27 38.92 55125.60 88888.00 2009-10-12 07:33:50.375 285 12590.35 38.95 55125.57 88888.00 2009-10-12 07:33:50.500 285 12590.38 38.95 55125.57 88888.00 2009-10-12 07:33:50.625 285 12590.33 38.92 55125.57 88888.00 2009-10-12 07:33:50.750 285 12590.27 38.92 55125.57 88888.00 2009-10-12 07:33:50.875 285 12590.33 38.90 55125.57 88888.00 2009-10-12 07:33:51.000 285 12590.30 38.90 55125.57 88888.00 2009-10-12 07:33:51.125 285 12590.25 38.90 55125.55 88888.00 2009-10-12 07:33:51.250 285 12590.20 38.88 55125.57 88888.00 2009-10-12 07:33:51.375 285 12590.17 38.88 55125.53 88888.00 2009-10-12 07:33:51.500 285 12590.17 38.85 55125.55 88888.00 2009-10-12 07:33:51.625 285 12590.27 38.85 55125.55 88888.00 2009-10-12 07:33:51.750 285 12590.27 38.83 55125.53 88888.00 2009-10-12 07:33:51.875 285 12590.33 38.80 55125.53 88888.00 2009-10-12 07:33:52.000 285 12590.33 38.80 55125.53 88888.00 2009-10-12 07:33:52.125 285 12590.27 38.80 55125.55 88888.00 2009-10-12 07:33:52.250 285 12590.20 38.80 55125.53 88888.00 2009-10-12 07:33:52.375 285 12590.23 38.80 55125.50 88888.00 2009-10-12 07:33:52.500 285 12590.25 38.77 55125.50 88888.00 2009-10-12 07:33:52.625 285 12590.25 38.77 55125.50 88888.00 2009-10-12 07:33:52.750 285 12590.17 38.77 55125.47 88888.00 2009-10-12 07:33:52.875 285 12590.12 38.77 55125.47 88888.00 2009-10-12 07:33:53.000 285 12590.15 38.77 55125.47 88888.00 2009-10-12 07:33:53.125 285 12590.12 38.75 55125.50 88888.00 2009-10-12 07:33:53.250 285 12590.08 38.73 55125.53 88888.00 2009-10-12 07:33:53.375 285 12590.10 38.73 55125.50 88888.00 2009-10-12 07:33:53.500 285 12590.12 38.73 55125.53 88888.00 2009-10-12 07:33:53.625 285 12590.12 38.67 55125.50 88888.00 2009-10-12 07:33:53.750 285 12590.15 38.67 55125.47 88888.00 2009-10-12 07:33:53.875 285 12590.17 38.67 55125.47 88888.00 2009-10-12 07:33:54.000 285 12590.12 38.65 55125.47 88888.00 2009-10-12 07:33:54.125 285 12590.17 38.65 55125.47 88888.00 2009-10-12 07:33:54.250 285 12590.12 38.65 55125.45 88888.00 2009-10-12 07:33:54.375 285 12590.12 38.65 55125.45 88888.00 2009-10-12 07:33:54.500 285 12590.08 38.65 55125.45 88888.00 2009-10-12 07:33:54.625 285 12590.10 38.62 55125.43 88888.00 2009-10-12 07:33:54.750 285 12590.12 38.60 55125.38 88888.00 2009-10-12 07:33:54.875 285 12590.10 38.60 55125.43 88888.00 2009-10-12 07:33:55.000 285 12590.10 38.60 55125.40 88888.00 2009-10-12 07:33:55.125 285 12590.17 38.60 55125.40 88888.00 2009-10-12 07:33:55.250 285 12590.12 38.60 55125.38 88888.00 2009-10-12 07:33:55.375 285 12590.15 38.62 55125.38 88888.00 2009-10-12 07:33:55.500 285 12590.10 38.60 55125.35 88888.00 2009-10-12 07:33:55.625 285 12590.08 38.58 55125.35 88888.00 2009-10-12 07:33:55.750 285 12590.08 38.58 55125.38 88888.00 2009-10-12 07:33:55.875 285 12590.10 38.58 55125.38 88888.00 2009-10-12 07:33:56.000 285 12590.15 38.55 55125.38 88888.00 2009-10-12 07:33:56.125 285 12590.17 38.55 55125.38 88888.00 2009-10-12 07:33:56.250 285 12590.12 38.55 55125.32 88888.00 2009-10-12 07:33:56.375 285 12590.08 38.52 55125.30 88888.00 2009-10-12 07:33:56.500 285 12590.10 38.50 55125.32 88888.00 2009-10-12 07:33:56.625 285 12590.17 38.50 55125.30 88888.00 2009-10-12 07:33:56.750 285 12590.20 38.52 55125.32 88888.00 2009-10-12 07:33:56.875 285 12590.17 38.48 55125.28 88888.00 2009-10-12 07:33:57.000 285 12590.12 38.45 55125.28 88888.00 2009-10-12 07:33:57.125 285 12590.17 38.48 55125.28 88888.00 2009-10-12 07:33:57.250 285 12590.20 38.42 55125.28 88888.00 2009-10-12 07:33:57.375 285 12590.20 38.42 55125.28 88888.00 2009-10-12 07:33:57.500 285 12590.15 38.45 55125.28 88888.00 2009-10-12 07:33:57.625 285 12590.17 38.42 55125.28 88888.00 2009-10-12 07:33:57.750 285 12590.20 38.40 55125.25 88888.00 2009-10-12 07:33:57.875 285 12590.20 38.42 55125.25 88888.00 2009-10-12 07:33:58.000 285 12590.20 38.40 55125.28 88888.00 2009-10-12 07:33:58.125 285 12590.17 38.40 55125.25 88888.00 2009-10-12 07:33:58.250 285 12590.17 38.38 55125.25 88888.00 2009-10-12 07:33:58.375 285 12590.17 38.40 55125.22 88888.00 2009-10-12 07:33:58.500 285 12590.17 38.38 55125.25 88888.00 2009-10-12 07:33:58.625 285 12590.10 38.38 55125.25 88888.00 2009-10-12 07:33:58.750 285 12590.10 38.38 55125.22 88888.00 2009-10-12 07:33:58.875 285 12590.10 38.38 55125.20 88888.00 2009-10-12 07:33:59.000 285 12590.08 38.35 55125.20 88888.00 2009-10-12 07:33:59.125 285 12590.08 38.33 55125.22 88888.00 2009-10-12 07:33:59.250 285 12589.98 38.33 55125.22 88888.00 2009-10-12 07:33:59.375 285 12590.05 38.35 55125.20 88888.00 2009-10-12 07:33:59.500 285 12590.05 38.33 55125.20 88888.00 2009-10-12 07:33:59.625 285 12590.08 38.33 55125.20 88888.00 2009-10-12 07:33:59.750 285 12590.05 38.30 55125.20 88888.00 2009-10-12 07:33:59.875 285 12590.08 38.27 55125.18 88888.00 2009-10-12 07:34:00.000 285 12590.05 38.27 55125.18 88888.00 2009-10-12 07:34:00.125 285 12590.02 38.23 55125.18 88888.00 2009-10-12 07:34:00.250 285 12590.00 38.23 55125.18 88888.00 2009-10-12 07:34:00.375 285 12589.98 38.27 55125.18 88888.00 2009-10-12 07:34:00.500 285 12589.98 38.27 55125.20 88888.00 2009-10-12 07:34:00.625 285 12589.95 38.23 55125.18 88888.00 2009-10-12 07:34:00.750 285 12590.02 38.23 55125.15 88888.00 2009-10-12 07:34:00.875 285 12590.02 38.23 55125.15 88888.00 2009-10-12 07:34:01.000 285 12589.95 38.23 55125.15 88888.00 2009-10-12 07:34:01.125 285 12589.98 38.23 55125.18 88888.00 2009-10-12 07:34:01.250 285 12589.98 38.17 55125.12 88888.00 2009-10-12 07:34:01.375 285 12589.98 38.17 55125.10 88888.00 2009-10-12 07:34:01.500 285 12589.90 38.15 55125.10 88888.00 2009-10-12 07:34:01.625 285 12589.92 38.12 55125.07 88888.00 2009-10-12 07:34:01.750 285 12589.98 38.17 55125.10 88888.00 2009-10-12 07:34:01.875 285 12589.92 38.15 55125.10 88888.00 2009-10-12 07:34:02.000 285 12589.92 38.12 55125.07 88888.00 2009-10-12 07:34:02.125 285 12589.95 38.12 55125.07 88888.00 2009-10-12 07:34:02.250 285 12589.98 38.10 55125.05 88888.00 2009-10-12 07:34:02.375 285 12589.98 38.12 55125.05 88888.00 2009-10-12 07:34:02.500 285 12589.90 38.12 55125.05 88888.00 2009-10-12 07:34:02.625 285 12589.83 38.10 55125.07 88888.00 2009-10-12 07:34:02.750 285 12589.90 38.10 55125.07 88888.00 2009-10-12 07:34:02.875 285 12589.92 38.08 55125.05 88888.00 2009-10-12 07:34:03.000 285 12589.83 38.05 55125.03 88888.00 2009-10-12 07:34:03.125 285 12589.80 38.08 55125.05 88888.00 2009-10-12 07:34:03.250 285 12589.77 38.08 55125.03 88888.00 2009-10-12 07:34:03.375 285 12589.80 38.02 55125.00 88888.00 2009-10-12 07:34:03.500 285 12589.83 38.05 55125.00 88888.00 2009-10-12 07:34:03.625 285 12589.83 38.05 55125.03 88888.00 2009-10-12 07:34:03.750 285 12589.88 38.08 55125.03 88888.00 2009-10-12 07:34:03.875 285 12589.85 38.05 55125.03 88888.00 2009-10-12 07:34:04.000 285 12589.80 38.05 55125.00 88888.00 2009-10-12 07:34:04.125 285 12589.85 38.05 55125.00 88888.00 2009-10-12 07:34:04.250 285 12589.85 37.98 55125.00 88888.00 2009-10-12 07:34:04.375 285 12589.83 38.02 55124.97 88888.00 2009-10-12 07:34:04.500 285 12589.75 38.00 55125.00 88888.00 2009-10-12 07:34:04.625 285 12589.73 38.02 55125.00 88888.00 2009-10-12 07:34:04.750 285 12589.75 37.98 55124.97 88888.00 2009-10-12 07:34:04.875 285 12589.73 37.95 55124.97 88888.00 2009-10-12 07:34:05.000 285 12589.77 37.95 55124.95 88888.00 2009-10-12 07:34:05.125 285 12589.73 37.95 55124.97 88888.00 2009-10-12 07:34:05.250 285 12589.67 37.92 55124.97 88888.00 2009-10-12 07:34:05.375 285 12589.75 37.92 55124.95 88888.00 2009-10-12 07:34:05.500 285 12589.70 37.92 55124.95 88888.00 2009-10-12 07:34:05.625 285 12589.70 37.92 55124.93 88888.00 2009-10-12 07:34:05.750 285 12589.73 37.92 55124.93 88888.00 2009-10-12 07:34:05.875 285 12589.73 37.90 55124.90 88888.00 2009-10-12 07:34:06.000 285 12589.75 37.90 55124.90 88888.00 2009-10-12 07:34:06.125 285 12589.67 37.88 55124.93 88888.00 2009-10-12 07:34:06.250 285 12589.65 37.85 55124.88 88888.00 2009-10-12 07:34:06.375 285 12589.67 37.85 55124.85 88888.00 2009-10-12 07:34:06.500 285 12589.65 37.90 55124.85 88888.00 2009-10-12 07:34:06.625 285 12589.65 37.85 55124.85 88888.00 2009-10-12 07:34:06.750 285 12589.62 37.85 55124.88 88888.00 2009-10-12 07:34:06.875 285 12589.62 37.85 55124.88 88888.00 2009-10-12 07:34:07.000 285 12589.65 37.83 55124.85 88888.00 2009-10-12 07:34:07.125 285 12589.62 37.83 55124.85 88888.00 2009-10-12 07:34:07.250 285 12589.58 37.83 55124.88 88888.00 2009-10-12 07:34:07.375 285 12589.62 37.83 55124.88 88888.00 2009-10-12 07:34:07.500 285 12589.60 37.80 55124.88 88888.00 2009-10-12 07:34:07.625 285 12589.55 37.83 55124.88 88888.00 2009-10-12 07:34:07.750 285 12589.52 37.83 55124.85 88888.00 2009-10-12 07:34:07.875 285 12589.58 37.85 55124.85 88888.00 2009-10-12 07:34:08.000 285 12589.62 37.80 55124.85 88888.00 2009-10-12 07:34:08.125 285 12589.60 37.77 55124.85 88888.00 2009-10-12 07:34:08.250 285 12589.52 37.77 55124.82 88888.00 2009-10-12 07:34:08.375 285 12589.50 37.75 55124.85 88888.00 2009-10-12 07:34:08.500 285 12589.42 37.75 55124.82 88888.00 2009-10-12 07:34:08.625 285 12589.45 37.77 55124.82 88888.00 2009-10-12 07:34:08.750 285 12589.45 37.77 55124.82 88888.00 2009-10-12 07:34:08.875 285 12589.48 37.77 55124.82 88888.00 2009-10-12 07:34:09.000 285 12589.50 37.75 55124.80 88888.00 2009-10-12 07:34:09.125 285 12589.50 37.75 55124.80 88888.00 2009-10-12 07:34:09.250 285 12589.50 37.75 55124.80 88888.00 2009-10-12 07:34:09.375 285 12589.48 37.75 55124.80 88888.00 2009-10-12 07:34:09.500 285 12589.45 37.73 55124.80 88888.00 2009-10-12 07:34:09.625 285 12589.45 37.75 55124.80 88888.00 2009-10-12 07:34:09.750 285 12589.48 37.75 55124.80 88888.00 2009-10-12 07:34:09.875 285 12589.50 37.73 55124.78 88888.00 2009-10-12 07:34:10.000 285 12589.52 37.70 55124.78 88888.00 2009-10-12 07:34:10.125 285 12589.52 37.70 55124.78 88888.00 2009-10-12 07:34:10.250 285 12589.45 37.67 55124.78 88888.00 2009-10-12 07:34:10.375 285 12589.48 37.70 55124.78 88888.00 2009-10-12 07:34:10.500 285 12589.42 37.67 55124.78 88888.00 2009-10-12 07:34:10.625 285 12589.40 37.70 55124.75 88888.00 2009-10-12 07:34:10.750 285 12589.45 37.65 55124.75 88888.00 2009-10-12 07:34:10.875 285 12589.50 37.65 55124.75 88888.00 2009-10-12 07:34:11.000 285 12589.45 37.65 55124.75 88888.00 2009-10-12 07:34:11.125 285 12589.38 37.67 55124.75 88888.00 2009-10-12 07:34:11.250 285 12589.33 37.65 55124.72 88888.00 2009-10-12 07:34:11.375 285 12589.35 37.67 55124.75 88888.00 2009-10-12 07:34:11.500 285 12589.38 37.65 55124.75 88888.00 2009-10-12 07:34:11.625 285 12589.38 37.62 55124.75 88888.00 2009-10-12 07:34:11.750 285 12589.38 37.65 55124.75 88888.00 2009-10-12 07:34:11.875 285 12589.35 37.62 55124.72 88888.00 2009-10-12 07:34:12.000 285 12589.33 37.62 55124.70 88888.00 2009-10-12 07:34:12.125 285 12589.30 37.60 55124.70 88888.00 2009-10-12 07:34:12.250 285 12589.27 37.60 55124.72 88888.00 2009-10-12 07:34:12.375 285 12589.35 37.62 55124.70 88888.00 2009-10-12 07:34:12.500 285 12589.33 37.62 55124.70 88888.00 2009-10-12 07:34:12.625 285 12589.33 37.62 55124.68 88888.00 2009-10-12 07:34:12.750 285 12589.30 37.62 55124.65 88888.00 2009-10-12 07:34:12.875 285 12589.27 37.60 55124.68 88888.00 2009-10-12 07:34:13.000 285 12589.27 37.60 55124.65 88888.00 2009-10-12 07:34:13.125 285 12589.35 37.58 55124.65 88888.00 2009-10-12 07:34:13.250 285 12589.33 37.60 55124.65 88888.00 2009-10-12 07:34:13.375 285 12589.33 37.60 55124.62 88888.00 2009-10-12 07:34:13.500 285 12589.33 37.60 55124.62 88888.00 2009-10-12 07:34:13.625 285 12589.40 37.60 55124.62 88888.00 2009-10-12 07:34:13.750 285 12589.45 37.58 55124.65 88888.00 2009-10-12 07:34:13.875 285 12589.45 37.58 55124.65 88888.00 2009-10-12 07:34:14.000 285 12589.40 37.58 55124.60 88888.00 2009-10-12 07:34:14.125 285 12589.30 37.58 55124.60 88888.00 2009-10-12 07:34:14.250 285 12589.23 37.55 55124.57 88888.00 2009-10-12 07:34:14.375 285 12589.27 37.55 55124.57 88888.00 2009-10-12 07:34:14.500 285 12589.33 37.52 55124.60 88888.00 2009-10-12 07:34:14.625 285 12589.33 37.55 55124.60 88888.00 2009-10-12 07:34:14.750 285 12589.33 37.52 55124.60 88888.00 2009-10-12 07:34:14.875 285 12589.35 37.55 55124.57 88888.00 2009-10-12 07:34:15.000 285 12589.27 37.52 55124.57 88888.00 2009-10-12 07:34:15.125 285 12589.20 37.52 55124.55 88888.00 2009-10-12 07:34:15.250 285 12589.12 37.52 55124.55 88888.00 2009-10-12 07:34:15.375 285 12589.17 37.52 55124.55 88888.00 2009-10-12 07:34:15.500 285 12589.20 37.55 55124.53 88888.00 2009-10-12 07:34:15.625 285 12589.25 37.52 55124.53 88888.00 2009-10-12 07:34:15.750 285 12589.25 37.52 55124.53 88888.00 2009-10-12 07:34:15.875 285 12589.25 37.52 55124.53 88888.00 2009-10-12 07:34:16.000 285 12589.27 37.52 55124.50 88888.00 2009-10-12 07:34:16.125 285 12589.23 37.55 55124.53 88888.00 2009-10-12 07:34:16.250 285 12589.08 37.50 55124.53 88888.00 2009-10-12 07:34:16.375 285 12589.08 37.50 55124.50 88888.00 2009-10-12 07:34:16.500 285 12589.08 37.48 55124.47 88888.00 2009-10-12 07:34:16.625 285 12589.05 37.50 55124.47 88888.00 2009-10-12 07:34:16.750 285 12589.10 37.50 55124.50 88888.00 2009-10-12 07:34:16.875 285 12589.12 37.48 55124.50 88888.00 2009-10-12 07:34:17.000 285 12589.12 37.45 55124.45 88888.00 2009-10-12 07:34:17.125 285 12589.15 37.45 55124.45 88888.00 2009-10-12 07:34:17.250 285 12589.17 37.45 55124.45 88888.00 2009-10-12 07:34:17.375 285 12589.20 37.50 55124.45 88888.00 2009-10-12 07:34:17.500 285 12589.12 37.50 55124.45 88888.00 2009-10-12 07:34:17.625 285 12589.08 37.45 55124.45 88888.00 2009-10-12 07:34:17.750 285 12588.98 37.45 55124.43 88888.00 2009-10-12 07:34:17.875 285 12588.98 37.45 55124.40 88888.00 2009-10-12 07:34:18.000 285 12589.02 37.45 55124.40 88888.00 2009-10-12 07:34:18.125 285 12589.10 37.45 55124.43 88888.00 2009-10-12 07:34:18.250 285 12589.02 37.40 55124.43 88888.00 2009-10-12 07:34:18.375 285 12589.02 37.42 55124.40 88888.00 2009-10-12 07:34:18.500 285 12589.05 37.40 55124.40 88888.00 2009-10-12 07:34:18.625 285 12589.02 37.40 55124.45 88888.00 2009-10-12 07:34:18.750 285 12588.98 37.40 55124.43 88888.00 2009-10-12 07:34:18.875 285 12588.98 37.42 55124.43 88888.00 2009-10-12 07:34:19.000 285 12589.00 37.42 55124.40 88888.00 2009-10-12 07:34:19.125 285 12588.98 37.40 55124.40 88888.00 2009-10-12 07:34:19.250 285 12588.90 37.35 55124.38 88888.00 2009-10-12 07:34:19.375 285 12588.95 37.40 55124.40 88888.00 2009-10-12 07:34:19.500 285 12588.98 37.42 55124.38 88888.00 2009-10-12 07:34:19.625 285 12588.98 37.40 55124.38 88888.00 2009-10-12 07:34:19.750 285 12588.95 37.38 55124.38 88888.00 2009-10-12 07:34:19.875 285 12588.92 37.35 55124.35 88888.00 2009-10-12 07:34:20.000 285 12588.92 37.38 55124.35 88888.00 2009-10-12 07:34:20.125 285 12588.98 37.35 55124.35 88888.00 2009-10-12 07:34:20.250 285 12588.92 37.35 55124.35 88888.00 2009-10-12 07:34:20.375 285 12588.95 37.35 55124.32 88888.00 2009-10-12 07:34:20.500 285 12588.90 37.35 55124.32 88888.00 2009-10-12 07:34:20.625 285 12588.83 37.35 55124.30 88888.00 2009-10-12 07:34:20.750 285 12588.83 37.33 55124.30 88888.00 2009-10-12 07:34:20.875 285 12588.88 37.35 55124.32 88888.00 2009-10-12 07:34:21.000 285 12588.88 37.33 55124.30 88888.00 2009-10-12 07:34:21.125 285 12588.83 37.33 55124.30 88888.00 2009-10-12 07:34:21.250 285 12588.80 37.33 55124.30 88888.00 2009-10-12 07:34:21.375 285 12588.90 37.33 55124.28 88888.00 2009-10-12 07:34:21.500 285 12588.98 37.30 55124.28 88888.00 2009-10-12 07:34:21.625 285 12588.92 37.27 55124.28 88888.00 2009-10-12 07:34:21.750 285 12588.88 37.30 55124.32 88888.00 2009-10-12 07:34:21.875 285 12588.88 37.33 55124.28 88888.00 2009-10-12 07:34:22.000 285 12588.83 37.30 55124.30 88888.00 2009-10-12 07:34:22.125 285 12588.77 37.30 55124.32 88888.00 2009-10-12 07:34:22.250 285 12588.75 37.27 55124.32 88888.00 2009-10-12 07:34:22.375 285 12588.83 37.30 55124.30 88888.00 2009-10-12 07:34:22.500 285 12588.88 37.30 55124.30 88888.00 2009-10-12 07:34:22.625 285 12588.88 37.27 55124.25 88888.00 2009-10-12 07:34:22.750 285 12588.88 37.30 55124.28 88888.00 2009-10-12 07:34:22.875 285 12588.88 37.30 55124.28 88888.00 2009-10-12 07:34:23.000 285 12588.83 37.25 55124.22 88888.00 2009-10-12 07:34:23.125 285 12588.83 37.25 55124.22 88888.00 2009-10-12 07:34:23.250 285 12588.85 37.25 55124.22 88888.00 2009-10-12 07:34:23.375 285 12588.83 37.23 55124.20 88888.00 2009-10-12 07:34:23.500 285 12588.80 37.23 55124.22 88888.00 2009-10-12 07:34:23.625 285 12588.83 37.23 55124.22 88888.00 2009-10-12 07:34:23.750 285 12588.77 37.23 55124.22 88888.00 2009-10-12 07:34:23.875 285 12588.75 37.23 55124.20 88888.00 2009-10-12 07:34:24.000 285 12588.70 37.23 55124.20 88888.00 2009-10-12 07:34:24.125 285 12588.70 37.20 55124.20 88888.00 2009-10-12 07:34:24.250 285 12588.67 37.17 55124.20 88888.00 2009-10-12 07:34:24.375 285 12588.75 37.20 55124.18 88888.00 2009-10-12 07:34:24.500 285 12588.75 37.20 55124.15 88888.00 2009-10-12 07:34:24.625 285 12588.77 37.20 55124.12 88888.00 2009-10-12 07:34:24.750 285 12588.83 37.20 55124.15 88888.00 2009-10-12 07:34:24.875 285 12588.85 37.23 55124.15 88888.00 2009-10-12 07:34:25.000 285 12588.85 37.20 55124.15 88888.00 2009-10-12 07:34:25.125 285 12588.80 37.17 55124.15 88888.00 2009-10-12 07:34:25.250 285 12588.77 37.17 55124.15 88888.00 2009-10-12 07:34:25.375 285 12588.73 37.17 55124.12 88888.00 2009-10-12 07:34:25.500 285 12588.65 37.17 55124.15 88888.00 2009-10-12 07:34:25.625 285 12588.77 37.15 55124.10 88888.00 2009-10-12 07:34:25.750 285 12588.75 37.17 55124.12 88888.00 2009-10-12 07:34:25.875 285 12588.73 37.15 55124.12 88888.00 2009-10-12 07:34:26.000 285 12588.75 37.15 55124.12 88888.00 2009-10-12 07:34:26.125 285 12588.73 37.17 55124.15 88888.00 2009-10-12 07:34:26.250 285 12588.65 37.17 55124.15 88888.00 2009-10-12 07:34:26.375 285 12588.77 37.17 55124.12 88888.00 2009-10-12 07:34:26.500 285 12588.75 37.15 55124.15 88888.00 2009-10-12 07:34:26.625 285 12588.73 37.12 55124.15 88888.00 2009-10-12 07:34:26.750 285 12588.70 37.12 55124.15 88888.00 2009-10-12 07:34:26.875 285 12588.67 37.15 55124.15 88888.00 2009-10-12 07:34:27.000 285 12588.67 37.12 55124.12 88888.00 2009-10-12 07:34:27.125 285 12588.70 37.12 55124.10 88888.00 2009-10-12 07:34:27.250 285 12588.65 37.12 55124.07 88888.00 2009-10-12 07:34:27.375 285 12588.67 37.10 55124.05 88888.00 2009-10-12 07:34:27.500 285 12588.73 37.10 55124.05 88888.00 2009-10-12 07:34:27.625 285 12588.67 37.10 55124.05 88888.00 2009-10-12 07:34:27.750 285 12588.60 37.15 55124.05 88888.00 2009-10-12 07:34:27.875 285 12588.65 37.10 55124.05 88888.00 2009-10-12 07:34:28.000 285 12588.73 37.05 55124.00 88888.00 2009-10-12 07:34:28.125 285 12588.73 37.05 55124.03 88888.00 2009-10-12 07:34:28.250 285 12588.60 37.05 55124.03 88888.00 2009-10-12 07:34:28.375 285 12588.55 37.05 55124.00 88888.00 2009-10-12 07:34:28.500 285 12588.65 37.05 55123.97 88888.00 2009-10-12 07:34:28.625 285 12588.67 37.05 55124.00 88888.00 2009-10-12 07:34:28.750 285 12588.65 37.05 55124.03 88888.00 2009-10-12 07:34:28.875 285 12588.60 37.08 55124.03 88888.00 2009-10-12 07:34:29.000 285 12588.65 37.08 55124.03 88888.00 2009-10-12 07:34:29.125 285 12588.65 37.02 55124.03 88888.00 2009-10-12 07:34:29.250 285 12588.60 37.02 55124.03 88888.00 2009-10-12 07:34:29.375 285 12588.60 37.00 55124.00 88888.00 2009-10-12 07:34:29.500 285 12588.58 37.02 55124.00 88888.00 2009-10-12 07:34:29.625 285 12588.45 37.02 55124.00 88888.00 2009-10-12 07:34:29.750 285 12588.42 37.00 55123.97 88888.00 2009-10-12 07:34:29.875 285 12588.58 36.98 55123.97 88888.00 2009-10-12 07:34:30.000 285 12588.58 37.00 55123.97 88888.00 2009-10-12 07:34:30.125 285 12588.48 37.00 55123.95 88888.00 2009-10-12 07:34:30.250 285 12588.50 36.98 55123.95 88888.00 2009-10-12 07:34:30.375 285 12588.50 36.98 55123.95 88888.00 2009-10-12 07:34:30.500 285 12588.52 36.98 55123.95 88888.00 2009-10-12 07:34:30.625 285 12588.52 36.98 55123.93 88888.00 2009-10-12 07:34:30.750 285 12588.52 37.00 55123.95 88888.00 2009-10-12 07:34:30.875 285 12588.55 36.98 55123.95 88888.00 2009-10-12 07:34:31.000 285 12588.58 36.95 55123.95 88888.00 2009-10-12 07:34:31.125 285 12588.62 36.95 55123.95 88888.00 2009-10-12 07:34:31.250 285 12588.58 36.95 55123.95 88888.00 2009-10-12 07:34:31.375 285 12588.60 36.98 55123.95 88888.00 2009-10-12 07:34:31.500 285 12588.62 36.95 55123.95 88888.00 2009-10-12 07:34:31.625 285 12588.67 36.95 55123.95 88888.00 2009-10-12 07:34:31.750 285 12588.65 36.95 55123.95 88888.00 2009-10-12 07:34:31.875 285 12588.58 36.95 55123.90 88888.00 2009-10-12 07:34:32.000 285 12588.58 36.92 55123.88 88888.00 2009-10-12 07:34:32.125 285 12588.52 36.92 55123.90 88888.00 2009-10-12 07:34:32.250 285 12588.52 36.92 55123.95 88888.00 2009-10-12 07:34:32.375 285 12588.60 36.90 55123.93 88888.00 2009-10-12 07:34:32.500 285 12588.58 36.90 55123.93 88888.00 2009-10-12 07:34:32.625 285 12588.50 36.90 55123.90 88888.00 2009-10-12 07:34:32.750 285 12588.45 36.90 55123.90 88888.00 2009-10-12 07:34:32.875 285 12588.48 36.90 55123.90 88888.00 2009-10-12 07:34:33.000 285 12588.50 36.90 55123.88 88888.00 2009-10-12 07:34:33.125 285 12588.45 36.92 55123.90 88888.00 2009-10-12 07:34:33.250 285 12588.40 36.92 55123.85 88888.00 2009-10-12 07:34:33.375 285 12588.42 36.92 55123.85 88888.00 2009-10-12 07:34:33.500 285 12588.52 36.88 55123.85 88888.00 2009-10-12 07:34:33.625 285 12588.65 36.88 55123.82 88888.00 2009-10-12 07:34:33.750 285 12588.67 36.90 55123.85 88888.00 2009-10-12 07:34:33.875 285 12588.62 36.90 55123.85 88888.00 2009-10-12 07:34:34.000 285 12588.55 36.90 55123.88 88888.00 2009-10-12 07:34:34.125 285 12588.50 36.88 55123.88 88888.00 2009-10-12 07:34:34.250 285 12588.52 36.88 55123.85 88888.00 2009-10-12 07:34:34.375 285 12588.52 36.90 55123.85 88888.00 2009-10-12 07:34:34.500 285 12588.50 36.88 55123.82 88888.00 2009-10-12 07:34:34.625 285 12588.55 36.90 55123.82 88888.00 2009-10-12 07:34:34.750 285 12588.65 36.90 55123.82 88888.00 2009-10-12 07:34:34.875 285 12588.65 36.90 55123.80 88888.00 2009-10-12 07:34:35.000 285 12588.62 36.90 55123.80 88888.00 2009-10-12 07:34:35.125 285 12588.55 36.88 55123.78 88888.00 2009-10-12 07:34:35.250 285 12588.48 36.88 55123.80 88888.00 2009-10-12 07:34:35.375 285 12588.52 36.85 55123.80 88888.00 2009-10-12 07:34:35.500 285 12588.48 36.85 55123.78 88888.00 2009-10-12 07:34:35.625 285 12588.52 36.85 55123.78 88888.00 2009-10-12 07:34:35.750 285 12588.58 36.85 55123.78 88888.00 2009-10-12 07:34:35.875 285 12588.55 36.85 55123.78 88888.00 2009-10-12 07:34:36.000 285 12588.55 36.83 55123.78 88888.00 2009-10-12 07:34:36.125 285 12588.55 36.85 55123.78 88888.00 2009-10-12 07:34:36.250 285 12588.58 36.83 55123.78 88888.00 2009-10-12 07:34:36.375 285 12588.67 36.88 55123.78 88888.00 2009-10-12 07:34:36.500 285 12588.62 36.88 55123.78 88888.00 2009-10-12 07:34:36.625 285 12588.55 36.85 55123.75 88888.00 2009-10-12 07:34:36.750 285 12588.55 36.85 55123.75 88888.00 2009-10-12 07:34:36.875 285 12588.60 36.85 55123.75 88888.00 2009-10-12 07:34:37.000 285 12588.55 36.85 55123.72 88888.00 2009-10-12 07:34:37.125 285 12588.55 36.85 55123.70 88888.00 2009-10-12 07:34:37.250 285 12588.50 36.85 55123.72 88888.00 2009-10-12 07:34:37.375 285 12588.52 36.85 55123.72 88888.00 2009-10-12 07:34:37.500 285 12588.50 36.85 55123.68 88888.00 2009-10-12 07:34:37.625 285 12588.48 36.83 55123.68 88888.00 2009-10-12 07:34:37.750 285 12588.48 36.83 55123.68 88888.00 2009-10-12 07:34:37.875 285 12588.50 36.83 55123.65 88888.00 2009-10-12 07:34:38.000 285 12588.48 36.80 55123.68 88888.00 2009-10-12 07:34:38.125 285 12588.42 36.83 55123.65 88888.00 2009-10-12 07:34:38.250 285 12588.45 36.80 55123.65 88888.00 2009-10-12 07:34:38.375 285 12588.50 36.80 55123.65 88888.00 2009-10-12 07:34:38.500 285 12588.55 36.83 55123.65 88888.00 2009-10-12 07:34:38.625 285 12588.48 36.85 55123.62 88888.00 2009-10-12 07:34:38.750 285 12588.45 36.85 55123.62 88888.00 2009-10-12 07:34:38.875 285 12588.52 36.83 55123.68 88888.00 2009-10-12 07:34:39.000 285 12588.48 36.80 55123.65 88888.00 2009-10-12 07:34:39.125 285 12588.42 36.80 55123.65 88888.00 2009-10-12 07:34:39.250 285 12588.40 36.80 55123.65 88888.00 2009-10-12 07:34:39.375 285 12588.45 36.80 55123.65 88888.00 2009-10-12 07:34:39.500 285 12588.45 36.80 55123.65 88888.00 2009-10-12 07:34:39.625 285 12588.45 36.83 55123.65 88888.00 2009-10-12 07:34:39.750 285 12588.40 36.80 55123.65 88888.00 2009-10-12 07:34:39.875 285 12588.40 36.80 55123.62 88888.00 2009-10-12 07:34:40.000 285 12588.45 36.80 55123.60 88888.00 2009-10-12 07:34:40.125 285 12588.45 36.83 55123.60 88888.00 2009-10-12 07:34:40.250 285 12588.45 36.83 55123.60 88888.00 2009-10-12 07:34:40.375 285 12588.50 36.85 55123.60 88888.00 2009-10-12 07:34:40.500 285 12588.50 36.83 55123.60 88888.00 2009-10-12 07:34:40.625 285 12588.45 36.83 55123.60 88888.00 2009-10-12 07:34:40.750 285 12588.45 36.83 55123.57 88888.00 2009-10-12 07:34:40.875 285 12588.45 36.83 55123.57 88888.00 2009-10-12 07:34:41.000 285 12588.45 36.83 55123.57 88888.00 2009-10-12 07:34:41.125 285 12588.42 36.83 55123.57 88888.00 2009-10-12 07:34:41.250 285 12588.38 36.83 55123.57 88888.00 2009-10-12 07:34:41.375 285 12588.38 36.83 55123.60 88888.00 2009-10-12 07:34:41.500 285 12588.38 36.83 55123.57 88888.00 2009-10-12 07:34:41.625 285 12588.38 36.85 55123.55 88888.00 2009-10-12 07:34:41.750 285 12588.38 36.83 55123.53 88888.00 2009-10-12 07:34:41.875 285 12588.35 36.83 55123.53 88888.00 2009-10-12 07:34:42.000 285 12588.40 36.83 55123.53 88888.00 2009-10-12 07:34:42.125 285 12588.45 36.83 55123.55 88888.00 2009-10-12 07:34:42.250 285 12588.45 36.83 55123.53 88888.00 2009-10-12 07:34:42.375 285 12588.45 36.85 55123.53 88888.00 2009-10-12 07:34:42.500 285 12588.45 36.83 55123.53 88888.00 2009-10-12 07:34:42.625 285 12588.42 36.83 55123.50 88888.00 2009-10-12 07:34:42.750 285 12588.42 36.85 55123.50 88888.00 2009-10-12 07:34:42.875 285 12588.48 36.83 55123.50 88888.00 2009-10-12 07:34:43.000 285 12588.50 36.80 55123.47 88888.00 2009-10-12 07:34:43.125 285 12588.48 36.83 55123.50 88888.00 2009-10-12 07:34:43.250 285 12588.38 36.80 55123.50 88888.00 2009-10-12 07:34:43.375 285 12588.35 36.83 55123.47 88888.00 2009-10-12 07:34:43.500 285 12588.35 36.80 55123.47 88888.00 2009-10-12 07:34:43.625 285 12588.35 36.80 55123.47 88888.00 2009-10-12 07:34:43.750 285 12588.35 36.80 55123.47 88888.00 2009-10-12 07:34:43.875 285 12588.40 36.80 55123.43 88888.00 2009-10-12 07:34:44.000 285 12588.42 36.80 55123.43 88888.00 2009-10-12 07:34:44.125 285 12588.42 36.77 55123.45 88888.00 2009-10-12 07:34:44.250 285 12588.33 36.77 55123.43 88888.00 2009-10-12 07:34:44.375 285 12588.40 36.83 55123.43 88888.00 2009-10-12 07:34:44.500 285 12588.45 36.85 55123.38 88888.00 2009-10-12 07:34:44.625 285 12588.42 36.85 55123.38 88888.00 2009-10-12 07:34:44.750 285 12588.45 36.83 55123.40 88888.00 2009-10-12 07:34:44.875 285 12588.42 36.85 55123.38 88888.00 2009-10-12 07:34:45.000 285 12588.38 36.88 55123.38 88888.00 2009-10-12 07:34:45.125 285 12588.35 36.85 55123.40 88888.00 2009-10-12 07:34:45.250 285 12588.30 36.88 55123.40 88888.00 2009-10-12 07:34:45.375 285 12588.35 36.88 55123.38 88888.00 2009-10-12 07:34:45.500 285 12588.38 36.88 55123.38 88888.00 2009-10-12 07:34:45.625 285 12588.35 36.90 55123.40 88888.00 2009-10-12 07:34:45.750 285 12588.35 36.88 55123.38 88888.00 2009-10-12 07:34:45.875 285 12588.42 36.88 55123.38 88888.00 2009-10-12 07:34:46.000 285 12588.45 36.90 55123.35 88888.00 2009-10-12 07:34:46.125 285 12588.45 36.88 55123.38 88888.00 2009-10-12 07:34:46.250 285 12588.40 36.88 55123.35 88888.00 2009-10-12 07:34:46.375 285 12588.35 36.90 55123.38 88888.00 2009-10-12 07:34:46.500 285 12588.30 36.90 55123.38 88888.00 2009-10-12 07:34:46.625 285 12588.30 36.90 55123.35 88888.00 2009-10-12 07:34:46.750 285 12588.33 36.90 55123.30 88888.00 2009-10-12 07:34:46.875 285 12588.33 36.92 55123.32 88888.00 2009-10-12 07:34:47.000 285 12588.30 36.92 55123.32 88888.00 2009-10-12 07:34:47.125 285 12588.33 36.90 55123.32 88888.00 2009-10-12 07:34:47.250 285 12588.35 36.90 55123.32 88888.00 2009-10-12 07:34:47.375 285 12588.40 36.92 55123.30 88888.00 2009-10-12 07:34:47.500 285 12588.38 36.90 55123.32 88888.00 2009-10-12 07:34:47.625 285 12588.35 36.88 55123.28 88888.00 2009-10-12 07:34:47.750 285 12588.27 36.90 55123.30 88888.00 2009-10-12 07:34:47.875 285 12588.33 36.90 55123.30 88888.00 2009-10-12 07:34:48.000 285 12588.38 36.92 55123.28 88888.00 2009-10-12 07:34:48.125 285 12588.35 36.95 55123.28 88888.00 2009-10-12 07:34:48.250 285 12588.30 36.92 55123.28 88888.00 2009-10-12 07:34:48.375 285 12588.27 36.92 55123.25 88888.00 2009-10-12 07:34:48.500 285 12588.25 36.90 55123.25 88888.00 2009-10-12 07:34:48.625 285 12588.27 36.92 55123.28 88888.00 2009-10-12 07:34:48.750 285 12588.25 36.95 55123.28 88888.00 2009-10-12 07:34:48.875 285 12588.23 36.95 55123.25 88888.00 2009-10-12 07:34:49.000 285 12588.23 36.92 55123.22 88888.00 2009-10-12 07:34:49.125 285 12588.27 36.90 55123.22 88888.00 2009-10-12 07:34:49.250 285 12588.27 36.92 55123.22 88888.00 2009-10-12 07:34:49.375 285 12588.25 36.95 55123.25 88888.00 2009-10-12 07:34:49.500 285 12588.23 36.95 55123.22 88888.00 2009-10-12 07:34:49.625 285 12588.27 36.95 55123.25 88888.00 2009-10-12 07:34:49.750 285 12588.30 36.95 55123.25 88888.00 2009-10-12 07:34:49.875 285 12588.27 36.95 55123.22 88888.00 2009-10-12 07:34:50.000 285 12588.30 36.98 55123.22 88888.00 2009-10-12 07:34:50.125 285 12588.33 36.98 55123.22 88888.00 2009-10-12 07:34:50.250 285 12588.27 36.98 55123.20 88888.00 2009-10-12 07:34:50.375 285 12588.30 36.98 55123.20 88888.00 2009-10-12 07:34:50.500 285 12588.30 36.98 55123.18 88888.00 2009-10-12 07:34:50.625 285 12588.30 37.00 55123.20 88888.00 2009-10-12 07:34:50.750 285 12588.25 37.02 55123.18 88888.00 2009-10-12 07:34:50.875 285 12588.25 37.00 55123.20 88888.00 2009-10-12 07:34:51.000 285 12588.20 37.02 55123.20 88888.00 2009-10-12 07:34:51.125 285 12588.17 37.02 55123.20 88888.00 2009-10-12 07:34:51.250 285 12588.15 37.02 55123.22 88888.00 2009-10-12 07:34:51.375 285 12588.23 37.02 55123.22 88888.00 2009-10-12 07:34:51.500 285 12588.30 37.02 55123.22 88888.00 2009-10-12 07:34:51.625 285 12588.30 37.02 55123.22 88888.00 2009-10-12 07:34:51.750 285 12588.25 37.02 55123.18 88888.00 2009-10-12 07:34:51.875 285 12588.25 37.02 55123.18 88888.00 2009-10-12 07:34:52.000 285 12588.17 37.02 55123.15 88888.00 2009-10-12 07:34:52.125 285 12588.20 37.02 55123.18 88888.00 2009-10-12 07:34:52.250 285 12588.17 37.02 55123.20 88888.00 2009-10-12 07:34:52.375 285 12588.15 37.05 55123.20 88888.00 2009-10-12 07:34:52.500 285 12588.10 37.08 55123.18 88888.00 2009-10-12 07:34:52.625 285 12588.12 37.10 55123.18 88888.00 2009-10-12 07:34:52.750 285 12588.23 37.10 55123.15 88888.00 2009-10-12 07:34:52.875 285 12588.23 37.10 55123.12 88888.00 2009-10-12 07:34:53.000 285 12588.20 37.08 55123.10 88888.00 2009-10-12 07:34:53.125 285 12588.17 37.08 55123.12 88888.00 2009-10-12 07:34:53.250 285 12588.10 37.08 55123.12 88888.00 2009-10-12 07:34:53.375 285 12588.15 37.08 55123.10 88888.00 2009-10-12 07:34:53.500 285 12588.20 37.05 55123.07 88888.00 2009-10-12 07:34:53.625 285 12588.25 37.08 55123.07 88888.00 2009-10-12 07:34:53.750 285 12588.23 37.10 55123.10 88888.00 2009-10-12 07:34:53.875 285 12588.17 37.10 55123.10 88888.00 2009-10-12 07:34:54.000 285 12588.20 37.10 55123.07 88888.00 2009-10-12 07:34:54.125 285 12588.23 37.10 55123.10 88888.00 2009-10-12 07:34:54.250 285 12588.17 37.10 55123.10 88888.00 2009-10-12 07:34:54.375 285 12588.20 37.10 55123.12 88888.00 2009-10-12 07:34:54.500 285 12588.17 37.12 55123.12 88888.00 2009-10-12 07:34:54.625 285 12588.17 37.12 55123.10 88888.00 2009-10-12 07:34:54.750 285 12588.15 37.10 55123.07 88888.00 2009-10-12 07:34:54.875 285 12588.10 37.10 55123.07 88888.00 2009-10-12 07:34:55.000 285 12588.08 37.15 55123.10 88888.00 2009-10-12 07:34:55.125 285 12588.10 37.15 55123.12 88888.00 2009-10-12 07:34:55.250 285 12588.12 37.15 55123.10 88888.00 2009-10-12 07:34:55.375 285 12588.15 37.15 55123.07 88888.00 2009-10-12 07:34:55.500 285 12588.17 37.15 55123.05 88888.00 2009-10-12 07:34:55.625 285 12588.23 37.15 55123.07 88888.00 2009-10-12 07:34:55.750 285 12588.20 37.17 55123.05 88888.00 2009-10-12 07:34:55.875 285 12588.17 37.17 55123.03 88888.00 2009-10-12 07:34:56.000 285 12588.20 37.17 55123.00 88888.00 2009-10-12 07:34:56.125 285 12588.23 37.23 55123.00 88888.00 2009-10-12 07:34:56.250 285 12588.15 37.20 55123.03 88888.00 2009-10-12 07:34:56.375 285 12588.20 37.20 55123.07 88888.00 2009-10-12 07:34:56.500 285 12588.17 37.20 55123.05 88888.00 2009-10-12 07:34:56.625 285 12588.17 37.17 55123.03 88888.00 2009-10-12 07:34:56.750 285 12588.20 37.20 55123.00 88888.00 2009-10-12 07:34:56.875 285 12588.17 37.23 55123.03 88888.00 2009-10-12 07:34:57.000 285 12588.20 37.23 55123.00 88888.00 2009-10-12 07:34:57.125 285 12588.25 37.20 55123.00 88888.00 2009-10-12 07:34:57.250 285 12588.25 37.20 55123.00 88888.00 2009-10-12 07:34:57.375 285 12588.20 37.23 55123.00 88888.00 2009-10-12 07:34:57.500 285 12588.20 37.23 55123.00 88888.00 2009-10-12 07:34:57.625 285 12588.17 37.23 55123.00 88888.00 2009-10-12 07:34:57.750 285 12588.17 37.23 55123.00 88888.00 2009-10-12 07:34:57.875 285 12588.17 37.25 55123.03 88888.00 2009-10-12 07:34:58.000 285 12588.17 37.23 55123.00 88888.00 2009-10-12 07:34:58.125 285 12588.17 37.25 55123.00 88888.00 2009-10-12 07:34:58.250 285 12588.08 37.23 55123.00 88888.00 2009-10-12 07:34:58.375 285 12588.08 37.23 55123.00 88888.00 2009-10-12 07:34:58.500 285 12588.02 37.25 55123.00 88888.00 2009-10-12 07:34:58.625 285 12588.05 37.25 55123.00 88888.00 2009-10-12 07:34:58.750 285 12588.08 37.27 55122.97 88888.00 2009-10-12 07:34:58.875 285 12588.05 37.27 55123.00 88888.00 2009-10-12 07:34:59.000 285 12588.05 37.25 55122.97 88888.00 2009-10-12 07:34:59.125 285 12588.08 37.27 55122.95 88888.00 2009-10-12 07:34:59.250 285 12588.02 37.30 55122.95 88888.00 2009-10-12 07:34:59.375 285 12588.08 37.30 55122.97 88888.00 2009-10-12 07:34:59.500 285 12588.08 37.33 55122.95 88888.00 2009-10-12 07:34:59.625 285 12588.08 37.30 55122.93 88888.00 2009-10-12 07:34:59.750 285 12588.10 37.30 55122.90 88888.00 2009-10-12 07:34:59.875 285 12588.05 37.33 55122.90 88888.00 2009-10-12 07:35:00.000 285 12588.05 37.33 55122.90 88888.00 2009-10-12 07:35:00.125 285 12588.05 37.30 55122.93 88888.00 2009-10-12 07:35:00.250 285 12588.05 37.30 55122.90 88888.00 2009-10-12 07:35:00.375 285 12588.05 37.35 55122.90 88888.00 2009-10-12 07:35:00.500 285 12588.08 37.35 55122.88 88888.00 2009-10-12 07:35:00.625 285 12588.02 37.35 55122.90 88888.00 2009-10-12 07:35:00.750 285 12588.02 37.35 55122.90 88888.00 2009-10-12 07:35:00.875 285 12588.08 37.38 55122.85 88888.00 2009-10-12 07:35:01.000 285 12588.08 37.38 55122.82 88888.00 2009-10-12 07:35:01.125 285 12588.08 37.35 55122.88 88888.00 2009-10-12 07:35:01.250 285 12588.05 37.35 55122.90 88888.00 2009-10-12 07:35:01.375 285 12588.05 37.38 55122.93 88888.00 2009-10-12 07:35:01.500 285 12588.02 37.38 55122.90 88888.00 2009-10-12 07:35:01.625 285 12588.08 37.38 55122.88 88888.00 2009-10-12 07:35:01.750 285 12588.10 37.38 55122.88 88888.00 2009-10-12 07:35:01.875 285 12588.10 37.38 55122.88 88888.00 2009-10-12 07:35:02.000 285 12588.10 37.38 55122.82 88888.00 2009-10-12 07:35:02.125 285 12588.05 37.40 55122.82 88888.00 2009-10-12 07:35:02.250 285 12588.05 37.38 55122.82 88888.00 2009-10-12 07:35:02.375 285 12588.12 37.40 55122.88 88888.00 2009-10-12 07:35:02.500 285 12588.08 37.40 55122.85 88888.00 2009-10-12 07:35:02.625 285 12588.02 37.40 55122.85 88888.00 2009-10-12 07:35:02.750 285 12588.08 37.40 55122.82 88888.00 2009-10-12 07:35:02.875 285 12588.08 37.40 55122.85 88888.00 2009-10-12 07:35:03.000 285 12588.00 37.40 55122.82 88888.00 2009-10-12 07:35:03.125 285 12587.95 37.42 55122.85 88888.00 2009-10-12 07:35:03.250 285 12587.92 37.42 55122.85 88888.00 2009-10-12 07:35:03.375 285 12587.95 37.42 55122.82 88888.00 2009-10-12 07:35:03.500 285 12588.05 37.42 55122.80 88888.00 2009-10-12 07:35:03.625 285 12588.05 37.42 55122.80 88888.00 2009-10-12 07:35:03.750 285 12588.00 37.42 55122.80 88888.00 2009-10-12 07:35:03.875 285 12588.00 37.45 55122.82 88888.00 2009-10-12 07:35:04.000 285 12588.00 37.42 55122.82 88888.00 2009-10-12 07:35:04.125 285 12587.98 37.45 55122.88 88888.00 2009-10-12 07:35:04.250 285 12587.95 37.45 55122.82 88888.00 2009-10-12 07:35:04.375 285 12587.98 37.45 55122.80 88888.00 2009-10-12 07:35:04.500 285 12587.98 37.50 55122.78 88888.00 2009-10-12 07:35:04.625 285 12588.02 37.48 55122.78 88888.00 2009-10-12 07:35:04.750 285 12588.08 37.48 55122.80 88888.00 2009-10-12 07:35:04.875 285 12588.05 37.48 55122.80 88888.00 2009-10-12 07:35:05.000 285 12588.00 37.48 55122.80 88888.00 2009-10-12 07:35:05.125 285 12587.98 37.50 55122.82 88888.00 2009-10-12 07:35:05.250 285 12587.98 37.48 55122.82 88888.00 2009-10-12 07:35:05.375 285 12588.00 37.50 55122.80 88888.00 2009-10-12 07:35:05.500 285 12588.00 37.52 55122.80 88888.00 2009-10-12 07:35:05.625 285 12587.98 37.52 55122.78 88888.00 2009-10-12 07:35:05.750 285 12587.95 37.52 55122.78 88888.00 2009-10-12 07:35:05.875 285 12587.95 37.52 55122.80 88888.00 2009-10-12 07:35:06.000 285 12587.95 37.50 55122.78 88888.00 2009-10-12 07:35:06.125 285 12587.92 37.52 55122.78 88888.00 2009-10-12 07:35:06.250 285 12587.95 37.50 55122.80 88888.00 2009-10-12 07:35:06.375 285 12587.98 37.52 55122.82 88888.00 2009-10-12 07:35:06.500 285 12587.98 37.50 55122.82 88888.00 2009-10-12 07:35:06.625 285 12587.98 37.52 55122.82 88888.00 2009-10-12 07:35:06.750 285 12587.95 37.55 55122.82 88888.00 2009-10-12 07:35:06.875 285 12587.95 37.55 55122.80 88888.00 2009-10-12 07:35:07.000 285 12587.98 37.52 55122.78 88888.00 2009-10-12 07:35:07.125 285 12587.95 37.52 55122.78 88888.00 2009-10-12 07:35:07.250 285 12587.98 37.52 55122.80 88888.00 2009-10-12 07:35:07.375 285 12588.00 37.55 55122.80 88888.00 2009-10-12 07:35:07.500 285 12587.98 37.58 55122.78 88888.00 2009-10-12 07:35:07.625 285 12588.00 37.60 55122.78 88888.00 2009-10-12 07:35:07.750 285 12588.02 37.60 55122.80 88888.00 2009-10-12 07:35:07.875 285 12588.00 37.60 55122.78 88888.00 2009-10-12 07:35:08.000 285 12588.00 37.60 55122.75 88888.00 2009-10-12 07:35:08.125 285 12588.02 37.58 55122.75 88888.00 2009-10-12 07:35:08.250 285 12587.98 37.58 55122.78 88888.00 2009-10-12 07:35:08.375 285 12588.00 37.60 55122.78 88888.00 2009-10-12 07:35:08.500 285 12588.05 37.60 55122.78 88888.00 2009-10-12 07:35:08.625 285 12588.02 37.60 55122.78 88888.00 2009-10-12 07:35:08.750 285 12588.02 37.60 55122.78 88888.00 2009-10-12 07:35:08.875 285 12588.02 37.62 55122.75 88888.00 2009-10-12 07:35:09.000 285 12588.00 37.60 55122.75 88888.00 2009-10-12 07:35:09.125 285 12588.02 37.60 55122.75 88888.00 2009-10-12 07:35:09.250 285 12587.98 37.62 55122.75 88888.00 2009-10-12 07:35:09.375 285 12587.95 37.62 55122.75 88888.00 2009-10-12 07:35:09.500 285 12587.98 37.62 55122.75 88888.00 2009-10-12 07:35:09.625 285 12587.98 37.62 55122.78 88888.00 2009-10-12 07:35:09.750 285 12587.92 37.62 55122.75 88888.00 2009-10-12 07:35:09.875 285 12587.95 37.65 55122.75 88888.00 2009-10-12 07:35:10.000 285 12587.92 37.65 55122.75 88888.00 2009-10-12 07:35:10.125 285 12587.92 37.62 55122.78 88888.00 2009-10-12 07:35:10.250 285 12587.90 37.62 55122.78 88888.00 2009-10-12 07:35:10.375 285 12587.98 37.67 55122.78 88888.00 2009-10-12 07:35:10.500 285 12587.92 37.67 55122.75 88888.00 2009-10-12 07:35:10.625 285 12587.92 37.70 55122.72 88888.00 2009-10-12 07:35:10.750 285 12587.98 37.70 55122.72 88888.00 2009-10-12 07:35:10.875 285 12587.95 37.67 55122.70 88888.00 2009-10-12 07:35:11.000 285 12587.95 37.67 55122.68 88888.00 2009-10-12 07:35:11.125 285 12587.88 37.67 55122.70 88888.00 2009-10-12 07:35:11.250 285 12587.85 37.70 55122.70 88888.00 2009-10-12 07:35:11.375 285 12587.88 37.73 55122.65 88888.00 2009-10-12 07:35:11.500 285 12587.90 37.75 55122.65 88888.00 2009-10-12 07:35:11.625 285 12587.90 37.75 55122.65 88888.00 2009-10-12 07:35:11.750 285 12587.88 37.75 55122.65 88888.00 2009-10-12 07:35:11.875 285 12587.90 37.77 55122.68 88888.00 2009-10-12 07:35:12.000 285 12587.88 37.73 55122.65 88888.00 2009-10-12 07:35:12.125 285 12587.92 37.77 55122.65 88888.00 2009-10-12 07:35:12.250 285 12587.92 37.77 55122.65 88888.00 2009-10-12 07:35:12.375 285 12587.98 37.77 55122.68 88888.00 2009-10-12 07:35:12.500 285 12587.95 37.77 55122.65 88888.00 2009-10-12 07:35:12.625 285 12587.98 37.77 55122.68 88888.00 2009-10-12 07:35:12.750 285 12587.98 37.80 55122.68 88888.00 2009-10-12 07:35:12.875 285 12587.95 37.83 55122.70 88888.00 2009-10-12 07:35:13.000 285 12587.95 37.85 55122.68 88888.00 2009-10-12 07:35:13.125 285 12588.00 37.85 55122.68 88888.00 2009-10-12 07:35:13.250 285 12588.00 37.85 55122.65 88888.00 2009-10-12 07:35:13.375 285 12587.98 37.85 55122.65 88888.00 2009-10-12 07:35:13.500 285 12587.95 37.88 55122.65 88888.00 2009-10-12 07:35:13.625 285 12587.98 37.85 55122.62 88888.00 2009-10-12 07:35:13.750 285 12587.98 37.83 55122.62 88888.00 2009-10-12 07:35:13.875 285 12587.92 37.85 55122.62 88888.00 2009-10-12 07:35:14.000 285 12587.92 37.85 55122.62 88888.00 2009-10-12 07:35:14.125 285 12587.90 37.88 55122.65 88888.00 2009-10-12 07:35:14.250 285 12587.85 37.85 55122.65 88888.00 2009-10-12 07:35:14.375 285 12587.90 37.88 55122.65 88888.00 2009-10-12 07:35:14.500 285 12587.88 37.90 55122.62 88888.00 2009-10-12 07:35:14.625 285 12587.90 37.90 55122.62 88888.00 2009-10-12 07:35:14.750 285 12587.90 37.90 55122.62 88888.00 2009-10-12 07:35:14.875 285 12587.92 37.90 55122.62 88888.00 2009-10-12 07:35:15.000 285 12587.95 37.90 55122.60 88888.00 2009-10-12 07:35:15.125 285 12587.98 37.92 55122.57 88888.00 2009-10-12 07:35:15.250 285 12587.95 37.95 55122.57 88888.00 2009-10-12 07:35:15.375 285 12587.92 37.92 55122.60 88888.00 2009-10-12 07:35:15.500 285 12587.90 37.92 55122.60 88888.00 2009-10-12 07:35:15.625 285 12587.92 37.95 55122.60 88888.00 2009-10-12 07:35:15.750 285 12587.90 37.98 55122.60 88888.00 2009-10-12 07:35:15.875 285 12587.92 37.95 55122.57 88888.00 2009-10-12 07:35:16.000 285 12587.95 37.98 55122.55 88888.00 2009-10-12 07:35:16.125 285 12587.95 37.98 55122.55 88888.00 2009-10-12 07:35:16.250 285 12587.90 38.00 55122.57 88888.00 2009-10-12 07:35:16.375 285 12587.95 38.00 55122.57 88888.00 2009-10-12 07:35:16.500 285 12587.88 38.00 55122.60 88888.00 2009-10-12 07:35:16.625 285 12587.88 38.00 55122.57 88888.00 2009-10-12 07:35:16.750 285 12587.90 38.00 55122.57 88888.00 2009-10-12 07:35:16.875 285 12587.90 38.00 55122.57 88888.00 2009-10-12 07:35:17.000 285 12587.90 38.02 55122.57 88888.00 2009-10-12 07:35:17.125 285 12587.90 38.02 55122.57 88888.00 2009-10-12 07:35:17.250 285 12587.83 38.02 55122.57 88888.00 2009-10-12 07:35:17.375 285 12587.85 38.02 55122.55 88888.00 2009-10-12 07:35:17.500 285 12587.90 38.05 55122.55 88888.00 2009-10-12 07:35:17.625 285 12587.88 38.05 55122.60 88888.00 2009-10-12 07:35:17.750 285 12587.90 38.08 55122.57 88888.00 2009-10-12 07:35:17.875 285 12587.88 38.08 55122.57 88888.00 2009-10-12 07:35:18.000 285 12587.85 38.10 55122.55 88888.00 2009-10-12 07:35:18.125 285 12587.88 38.12 55122.53 88888.00 2009-10-12 07:35:18.250 285 12587.83 38.05 55122.55 88888.00 2009-10-12 07:35:18.375 285 12587.85 38.10 55122.53 88888.00 2009-10-12 07:35:18.500 285 12587.88 38.12 55122.53 88888.00 2009-10-12 07:35:18.625 285 12587.92 38.10 55122.55 88888.00 2009-10-12 07:35:18.750 285 12587.95 38.12 55122.55 88888.00 2009-10-12 07:35:18.875 285 12587.92 38.12 55122.50 88888.00 2009-10-12 07:35:19.000 285 12587.85 38.12 55122.50 88888.00 2009-10-12 07:35:19.125 285 12587.83 38.12 55122.50 88888.00 2009-10-12 07:35:19.250 285 12587.83 38.12 55122.55 88888.00 2009-10-12 07:35:19.375 285 12587.85 38.15 55122.55 88888.00 2009-10-12 07:35:19.500 285 12587.88 38.15 55122.53 88888.00 2009-10-12 07:35:19.625 285 12587.88 38.17 55122.53 88888.00 2009-10-12 07:35:19.750 285 12587.92 38.17 55122.53 88888.00 2009-10-12 07:35:19.875 285 12587.92 38.17 55122.50 88888.00 2009-10-12 07:35:20.000 285 12587.85 38.17 55122.50 88888.00 2009-10-12 07:35:20.125 285 12587.80 38.20 55122.53 88888.00 2009-10-12 07:35:20.250 285 12587.77 38.17 55122.50 88888.00 2009-10-12 07:35:20.375 285 12587.80 38.17 55122.50 88888.00 2009-10-12 07:35:20.500 285 12587.80 38.23 55122.47 88888.00 2009-10-12 07:35:20.625 285 12587.80 38.23 55122.47 88888.00 2009-10-12 07:35:20.750 285 12587.80 38.23 55122.47 88888.00 2009-10-12 07:35:20.875 285 12587.77 38.27 55122.47 88888.00 2009-10-12 07:35:21.000 285 12587.85 38.30 55122.50 88888.00 2009-10-12 07:35:21.125 285 12587.85 38.30 55122.47 88888.00 2009-10-12 07:35:21.250 285 12587.77 38.30 55122.50 88888.00 2009-10-12 07:35:21.375 285 12587.80 38.30 55122.47 88888.00 2009-10-12 07:35:21.500 285 12587.83 38.30 55122.47 88888.00 2009-10-12 07:35:21.625 285 12587.80 38.30 55122.47 88888.00 2009-10-12 07:35:21.750 285 12587.77 38.33 55122.43 88888.00 2009-10-12 07:35:21.875 285 12587.80 38.33 55122.45 88888.00 2009-10-12 07:35:22.000 285 12587.77 38.33 55122.45 88888.00 2009-10-12 07:35:22.125 285 12587.75 38.33 55122.43 88888.00 2009-10-12 07:35:22.250 285 12587.75 38.35 55122.47 88888.00 2009-10-12 07:35:22.375 285 12587.85 38.40 55122.47 88888.00 2009-10-12 07:35:22.500 285 12587.80 38.40 55122.47 88888.00 2009-10-12 07:35:22.625 285 12587.80 38.38 55122.45 88888.00 2009-10-12 07:35:22.750 285 12587.80 38.38 55122.43 88888.00 2009-10-12 07:35:22.875 285 12587.77 38.38 55122.45 88888.00 2009-10-12 07:35:23.000 285 12587.83 38.38 55122.43 88888.00 2009-10-12 07:35:23.125 285 12587.83 38.38 55122.43 88888.00 2009-10-12 07:35:23.250 285 12587.77 38.40 55122.43 88888.00 2009-10-12 07:35:23.375 285 12587.88 38.42 55122.45 88888.00 2009-10-12 07:35:23.500 285 12587.88 38.42 55122.43 88888.00 2009-10-12 07:35:23.625 285 12587.88 38.42 55122.43 88888.00 2009-10-12 07:35:23.750 285 12587.90 38.42 55122.43 88888.00 2009-10-12 07:35:23.875 285 12587.83 38.42 55122.43 88888.00 2009-10-12 07:35:24.000 285 12587.83 38.45 55122.40 88888.00 2009-10-12 07:35:24.125 285 12587.85 38.45 55122.40 88888.00 2009-10-12 07:35:24.250 285 12587.77 38.40 55122.40 88888.00 2009-10-12 07:35:24.375 285 12587.80 38.42 55122.43 88888.00 2009-10-12 07:35:24.500 285 12587.80 38.45 55122.43 88888.00 2009-10-12 07:35:24.625 285 12587.83 38.48 55122.43 88888.00 2009-10-12 07:35:24.750 285 12587.88 38.48 55122.40 88888.00 2009-10-12 07:35:24.875 285 12587.88 38.50 55122.40 88888.00 2009-10-12 07:35:25.000 285 12587.90 38.50 55122.40 88888.00 2009-10-12 07:35:25.125 285 12587.92 38.50 55122.40 88888.00 2009-10-12 07:35:25.250 285 12587.90 38.50 55122.40 88888.00 2009-10-12 07:35:25.375 285 12587.88 38.50 55122.40 88888.00 2009-10-12 07:35:25.500 285 12587.88 38.55 55122.38 88888.00 2009-10-12 07:35:25.625 285 12587.92 38.55 55122.38 88888.00 2009-10-12 07:35:25.750 285 12587.92 38.55 55122.38 88888.00 2009-10-12 07:35:25.875 285 12587.90 38.58 55122.35 88888.00 2009-10-12 07:35:26.000 285 12587.88 38.58 55122.35 88888.00 2009-10-12 07:35:26.125 285 12587.83 38.58 55122.38 88888.00 2009-10-12 07:35:26.250 285 12587.80 38.58 55122.38 88888.00 2009-10-12 07:35:26.375 285 12587.85 38.60 55122.35 88888.00 2009-10-12 07:35:26.500 285 12587.92 38.60 55122.35 88888.00 2009-10-12 07:35:26.625 285 12587.92 38.60 55122.32 88888.00 2009-10-12 07:35:26.750 285 12587.95 38.65 55122.32 88888.00 2009-10-12 07:35:26.875 285 12587.98 38.62 55122.35 88888.00 2009-10-12 07:35:27.000 285 12587.98 38.62 55122.35 88888.00 2009-10-12 07:35:27.125 285 12587.92 38.62 55122.38 88888.00 2009-10-12 07:35:27.250 285 12587.88 38.62 55122.38 88888.00 2009-10-12 07:35:27.375 285 12587.95 38.65 55122.35 88888.00 2009-10-12 07:35:27.500 285 12587.95 38.67 55122.35 88888.00 2009-10-12 07:35:27.625 285 12587.88 38.67 55122.38 88888.00 2009-10-12 07:35:27.750 285 12587.88 38.65 55122.35 88888.00 2009-10-12 07:35:27.875 285 12587.88 38.65 55122.35 88888.00 2009-10-12 07:35:28.000 285 12587.80 38.65 55122.32 88888.00 2009-10-12 07:35:28.125 285 12587.80 38.67 55122.35 88888.00 2009-10-12 07:35:28.250 285 12587.83 38.67 55124.95 88888.00 2009-10-12 07:35:28.375 285 12587.95 38.70 55124.93 88888.00 2009-10-12 07:35:28.500 285 12587.92 38.70 55124.93 88888.00 2009-10-12 07:35:28.625 285 12587.90 38.73 55124.95 88888.00 2009-10-12 07:35:28.750 285 12587.90 38.73 55124.93 88888.00 2009-10-12 07:35:28.875 285 12587.92 38.75 55124.93 88888.00 2009-10-12 07:35:29.000 285 12587.92 38.75 55124.95 88888.00 2009-10-12 07:35:29.125 285 12587.92 38.73 55124.95 88888.00 2009-10-12 07:35:29.250 285 12587.85 38.75 55122.32 88888.00 2009-10-12 07:35:29.375 285 12587.80 38.75 55122.32 88888.00 2009-10-12 07:35:29.500 285 12587.85 38.80 55122.32 88888.00 2009-10-12 07:35:29.625 285 12587.85 38.80 55122.30 88888.00 2009-10-12 07:35:29.750 285 12587.90 38.77 55122.32 88888.00 2009-10-12 07:35:29.875 285 12587.92 38.83 55122.30 88888.00 2009-10-12 07:35:30.000 285 12587.92 38.80 55122.30 88888.00 2009-10-12 07:35:30.125 285 12587.98 38.80 55122.32 88888.00 2009-10-12 07:35:30.250 285 12587.98 38.77 55122.32 88888.00 2009-10-12 07:35:30.375 285 12588.00 38.80 55122.32 88888.00 2009-10-12 07:35:30.500 285 12587.95 38.83 55122.32 88888.00 2009-10-12 07:35:30.625 285 12587.92 38.85 55122.32 88888.00 2009-10-12 07:35:30.750 285 12587.92 38.83 55122.32 88888.00 2009-10-12 07:35:30.875 285 12587.92 38.83 55122.30 88888.00 2009-10-12 07:35:31.000 285 12587.95 38.85 55122.28 88888.00 2009-10-12 07:35:31.125 285 12587.95 38.85 55122.30 88888.00 2009-10-12 07:35:31.250 285 12587.92 38.88 55122.32 88888.00 2009-10-12 07:35:31.375 285 12587.95 38.88 55122.30 88888.00 2009-10-12 07:35:31.500 285 12587.95 38.88 55122.28 88888.00 2009-10-12 07:35:31.625 285 12588.00 38.88 55122.25 88888.00 2009-10-12 07:35:31.750 285 12588.00 38.88 55122.28 88888.00 2009-10-12 07:35:31.875 285 12587.98 38.90 55122.30 88888.00 2009-10-12 07:35:32.000 285 12587.90 38.92 55122.28 88888.00 2009-10-12 07:35:32.125 285 12587.92 38.92 55122.25 88888.00 2009-10-12 07:35:32.250 285 12587.95 38.90 55122.25 88888.00 2009-10-12 07:35:32.375 285 12588.00 38.92 55122.28 88888.00 2009-10-12 07:35:32.500 285 12587.98 38.92 55122.28 88888.00 2009-10-12 07:35:32.625 285 12588.00 38.92 55122.30 88888.00 2009-10-12 07:35:32.750 285 12588.05 38.92 55122.28 88888.00 2009-10-12 07:35:32.875 285 12588.00 38.92 55122.28 88888.00 2009-10-12 07:35:33.000 285 12587.95 38.92 55122.30 88888.00 2009-10-12 07:35:33.125 285 12587.98 38.95 55122.30 88888.00 2009-10-12 07:35:33.250 285 12587.95 38.95 55122.30 88888.00 2009-10-12 07:35:33.375 285 12587.98 39.00 55122.30 88888.00 2009-10-12 07:35:33.500 285 12587.95 39.00 55122.30 88888.00 2009-10-12 07:35:33.625 285 12588.00 39.00 55122.30 88888.00 2009-10-12 07:35:33.750 285 12588.00 39.00 55122.25 88888.00 2009-10-12 07:35:33.875 285 12588.02 38.98 55122.25 88888.00 2009-10-12 07:35:34.000 285 12588.02 38.98 55122.28 88888.00 2009-10-12 07:35:34.125 285 12587.98 38.98 55122.28 88888.00 2009-10-12 07:35:34.250 285 12587.95 38.98 55122.25 88888.00 2009-10-12 07:35:34.375 285 12588.02 39.00 55122.25 88888.00 2009-10-12 07:35:34.500 285 12588.00 39.00 55122.28 88888.00 2009-10-12 07:35:34.625 285 12587.98 39.02 55122.25 88888.00 2009-10-12 07:35:34.750 285 12587.90 39.05 55122.25 88888.00 2009-10-12 07:35:34.875 285 12587.85 39.05 55122.22 88888.00 2009-10-12 07:35:35.000 285 12587.85 39.05 55122.22 88888.00 2009-10-12 07:35:35.125 285 12587.95 39.05 55122.25 88888.00 2009-10-12 07:35:35.250 285 12587.95 39.02 55122.28 88888.00 2009-10-12 07:35:35.375 285 12587.95 39.02 55122.25 88888.00 2009-10-12 07:35:35.500 285 12587.95 39.05 55122.22 88888.00 2009-10-12 07:35:35.625 285 12587.95 39.08 55122.20 88888.00 2009-10-12 07:35:35.750 285 12587.98 39.08 55122.20 88888.00 2009-10-12 07:35:35.875 285 12587.98 39.05 55122.25 88888.00 2009-10-12 07:35:36.000 285 12587.92 39.08 55122.25 88888.00 2009-10-12 07:35:36.125 285 12587.90 39.10 55122.22 88888.00 2009-10-12 07:35:36.250 285 12587.92 39.08 55122.20 88888.00 2009-10-12 07:35:36.375 285 12587.98 39.10 55122.20 88888.00 2009-10-12 07:35:36.500 285 12587.92 39.08 55122.18 88888.00 2009-10-12 07:35:36.625 285 12587.92 39.10 55122.18 88888.00 2009-10-12 07:35:36.750 285 12587.98 39.10 55122.18 88888.00 2009-10-12 07:35:36.875 285 12587.98 39.10 55122.20 88888.00 2009-10-12 07:35:37.000 285 12587.92 39.12 55122.22 88888.00 2009-10-12 07:35:37.125 285 12587.92 39.10 55122.22 88888.00 2009-10-12 07:35:37.250 285 12587.85 39.12 55122.20 88888.00 2009-10-12 07:35:37.375 285 12587.85 39.12 55122.20 88888.00 2009-10-12 07:35:37.500 285 12587.90 39.15 55122.20 88888.00 2009-10-12 07:35:37.625 285 12587.95 39.15 55122.20 88888.00 2009-10-12 07:35:37.750 285 12587.95 39.15 55122.20 88888.00 2009-10-12 07:35:37.875 285 12587.95 39.15 55122.20 88888.00 2009-10-12 07:35:38.000 285 12587.95 39.12 55122.20 88888.00 2009-10-12 07:35:38.125 285 12588.00 39.17 55122.20 88888.00 2009-10-12 07:35:38.250 285 12588.02 39.12 55122.25 88888.00 2009-10-12 07:35:38.375 285 12588.02 39.15 55122.22 88888.00 2009-10-12 07:35:38.500 285 12587.98 39.17 55122.20 88888.00 2009-10-12 07:35:38.625 285 12587.98 39.15 55122.20 88888.00 2009-10-12 07:35:38.750 285 12587.95 39.17 55122.18 88888.00 2009-10-12 07:35:38.875 285 12587.95 39.17 55122.20 88888.00 2009-10-12 07:35:39.000 285 12588.05 39.17 55122.18 88888.00 2009-10-12 07:35:39.125 285 12588.08 39.15 55122.18 88888.00 2009-10-12 07:35:39.250 285 12587.92 39.15 55122.15 88888.00 2009-10-12 07:35:39.375 285 12587.90 39.17 55122.15 88888.00 2009-10-12 07:35:39.500 285 12587.88 39.20 55122.18 88888.00 2009-10-12 07:35:39.625 285 12587.92 39.20 55122.18 88888.00 2009-10-12 07:35:39.750 285 12587.92 39.20 55122.20 88888.00 2009-10-12 07:35:39.875 285 12587.92 39.20 55122.20 88888.00 2009-10-12 07:35:40.000 285 12587.92 39.20 55122.18 88888.00 2009-10-12 07:35:40.125 285 12587.98 39.20 55122.18 88888.00 2009-10-12 07:35:40.250 285 12587.90 39.20 55122.18 88888.00 2009-10-12 07:35:40.375 285 12587.95 39.20 55122.18 88888.00 2009-10-12 07:35:40.500 285 12587.92 39.23 55122.18 88888.00 2009-10-12 07:35:40.625 285 12587.95 39.23 55122.18 88888.00 2009-10-12 07:35:40.750 285 12587.95 39.23 55122.15 88888.00 2009-10-12 07:35:40.875 285 12587.98 39.23 55122.12 88888.00 2009-10-12 07:35:41.000 285 12587.98 39.23 55122.15 88888.00 2009-10-12 07:35:41.125 285 12587.95 39.20 55122.18 88888.00 2009-10-12 07:35:41.250 285 12587.90 39.20 55122.18 88888.00 2009-10-12 07:35:41.375 285 12587.92 39.25 55122.18 88888.00 2009-10-12 07:35:41.500 285 12587.95 39.25 55122.15 88888.00 2009-10-12 07:35:41.625 285 12588.05 39.25 55122.12 88888.00 2009-10-12 07:35:41.750 285 12588.08 39.23 55122.12 88888.00 2009-10-12 07:35:41.875 285 12588.05 39.20 55122.15 88888.00 2009-10-12 07:35:42.000 285 12588.00 39.20 55122.12 88888.00 2009-10-12 07:35:42.125 285 12587.92 39.23 55122.12 88888.00 2009-10-12 07:35:42.250 285 12587.90 39.23 55122.12 88888.00 2009-10-12 07:35:42.375 285 12587.98 39.25 55122.12 88888.00 2009-10-12 07:35:42.500 285 12587.95 39.25 55122.12 88888.00 2009-10-12 07:35:42.625 285 12587.98 39.25 55122.10 88888.00 2009-10-12 07:35:42.750 285 12587.92 39.25 55122.10 88888.00 2009-10-12 07:35:42.875 285 12587.90 39.23 55122.10 88888.00 2009-10-12 07:35:43.000 285 12587.90 39.23 55122.12 88888.00 2009-10-12 07:35:43.125 285 12587.85 39.23 55122.10 88888.00 2009-10-12 07:35:43.250 285 12587.83 39.23 55122.07 88888.00 2009-10-12 07:35:43.375 285 12587.88 39.25 55122.07 88888.00 2009-10-12 07:35:43.500 285 12587.88 39.23 55122.10 88888.00 2009-10-12 07:35:43.625 285 12587.88 39.23 55122.10 88888.00 2009-10-12 07:35:43.750 285 12587.88 39.25 55122.10 88888.00 2009-10-12 07:35:43.875 285 12587.88 39.25 55122.12 88888.00 2009-10-12 07:35:44.000 285 12587.95 39.25 55122.12 88888.00 2009-10-12 07:35:44.125 285 12588.00 39.23 55122.10 88888.00 2009-10-12 07:35:44.250 285 12587.88 39.23 55122.12 88888.00 2009-10-12 07:35:44.375 285 12587.83 39.25 55122.12 88888.00 2009-10-12 07:35:44.500 285 12587.85 39.25 55122.12 88888.00 2009-10-12 07:35:44.625 285 12587.95 39.25 55122.12 88888.00 2009-10-12 07:35:44.750 285 12587.95 39.30 55122.10 88888.00 2009-10-12 07:35:44.875 285 12587.92 39.27 55122.10 88888.00 2009-10-12 07:35:45.000 285 12587.90 39.27 55122.10 88888.00 2009-10-12 07:35:45.125 285 12587.95 39.27 55122.10 88888.00 2009-10-12 07:35:45.250 285 12587.92 39.27 55122.10 88888.00 2009-10-12 07:35:45.375 285 12587.92 39.30 55122.12 88888.00 2009-10-12 07:35:45.500 285 12587.90 39.27 55122.07 88888.00 2009-10-12 07:35:45.625 285 12587.92 39.27 55122.10 88888.00 2009-10-12 07:35:45.750 285 12588.00 39.27 55122.07 88888.00 2009-10-12 07:35:45.875 285 12588.02 39.30 55122.07 88888.00 2009-10-12 07:35:46.000 285 12587.95 39.30 55122.07 88888.00 2009-10-12 07:35:46.125 285 12587.80 39.30 55122.12 88888.00 2009-10-12 07:35:46.250 285 12587.77 39.27 55122.10 88888.00 2009-10-12 07:35:46.375 285 12587.85 39.30 55122.07 88888.00 2009-10-12 07:35:46.500 285 12587.83 39.33 55122.03 88888.00 2009-10-12 07:35:46.625 285 12587.77 39.33 55122.03 88888.00 2009-10-12 07:35:46.750 285 12587.75 39.33 55122.05 88888.00 2009-10-12 07:35:46.875 285 12587.77 39.33 55122.07 88888.00 2009-10-12 07:35:47.000 285 12587.80 39.33 55122.05 88888.00 2009-10-12 07:35:47.125 285 12587.85 39.35 55122.07 88888.00 2009-10-12 07:35:47.250 285 12587.85 39.35 55122.07 88888.00 2009-10-12 07:35:47.375 285 12587.80 39.38 55122.07 88888.00 2009-10-12 07:35:47.500 285 12587.80 39.35 55122.07 88888.00 2009-10-12 07:35:47.625 285 12587.83 39.33 55122.07 88888.00 2009-10-12 07:35:47.750 285 12587.88 39.33 55122.07 88888.00 2009-10-12 07:35:47.875 285 12587.83 39.35 55122.10 88888.00 2009-10-12 07:35:48.000 285 12587.80 39.35 55122.10 88888.00 2009-10-12 07:35:48.125 285 12587.83 39.35 55122.07 88888.00 2009-10-12 07:35:48.250 285 12587.77 39.35 55122.10 88888.00 2009-10-12 07:35:48.375 285 12587.75 39.38 55122.10 88888.00 2009-10-12 07:35:48.500 285 12587.75 39.38 55122.10 88888.00 2009-10-12 07:35:48.625 285 12587.80 39.38 55122.10 88888.00 2009-10-12 07:35:48.750 285 12587.85 39.38 55122.07 88888.00 2009-10-12 07:35:48.875 285 12587.90 39.40 55122.10 88888.00 2009-10-12 07:35:49.000 285 12587.90 39.38 55122.10 88888.00 2009-10-12 07:35:49.125 285 12587.85 39.35 55122.07 88888.00 2009-10-12 07:35:49.250 285 12587.80 39.35 55122.07 88888.00 2009-10-12 07:35:49.375 285 12587.83 39.38 55122.07 88888.00 2009-10-12 07:35:49.500 285 12587.83 39.38 55122.05 88888.00 2009-10-12 07:35:49.625 285 12587.88 39.38 55122.07 88888.00 2009-10-12 07:35:49.750 285 12587.85 39.38 55122.07 88888.00 2009-10-12 07:35:49.875 285 12587.83 39.38 55122.05 88888.00 2009-10-12 07:35:50.000 285 12587.88 39.38 55122.07 88888.00 2009-10-12 07:35:50.125 285 12587.85 39.35 55122.07 88888.00 2009-10-12 07:35:50.250 285 12587.77 39.35 55122.10 88888.00 2009-10-12 07:35:50.375 285 12587.80 39.38 55122.10 88888.00 2009-10-12 07:35:50.500 285 12587.75 39.38 55122.07 88888.00 2009-10-12 07:35:50.625 285 12587.75 39.38 55122.07 88888.00 2009-10-12 07:35:50.750 285 12587.73 39.38 55122.07 88888.00 2009-10-12 07:35:50.875 285 12587.83 39.38 55122.07 88888.00 2009-10-12 07:35:51.000 285 12587.85 39.38 55122.07 88888.00 2009-10-12 07:35:51.125 285 12587.80 39.40 55122.07 88888.00 2009-10-12 07:35:51.250 285 12587.75 39.40 55122.05 88888.00 2009-10-12 07:35:51.375 285 12587.80 39.40 55122.07 88888.00 2009-10-12 07:35:51.500 285 12587.77 39.42 55122.05 88888.00 2009-10-12 07:35:51.625 285 12587.80 39.40 55122.05 88888.00 2009-10-12 07:35:51.750 285 12587.85 39.40 55122.05 88888.00 2009-10-12 07:35:51.875 285 12587.88 39.42 55122.03 88888.00 2009-10-12 07:35:52.000 285 12587.83 39.42 55122.05 88888.00 2009-10-12 07:35:52.125 285 12587.75 39.40 55122.07 88888.00 2009-10-12 07:35:52.250 285 12587.75 39.38 55122.10 88888.00 2009-10-12 07:35:52.375 285 12587.77 39.40 55122.07 88888.00 2009-10-12 07:35:52.500 285 12587.73 39.42 55122.07 88888.00 2009-10-12 07:35:52.625 285 12587.70 39.42 55122.05 88888.00 2009-10-12 07:35:52.750 285 12587.75 39.42 55122.07 88888.00 2009-10-12 07:35:52.875 285 12587.80 39.48 55122.10 88888.00 2009-10-12 07:35:53.000 285 12587.83 39.45 55122.07 88888.00 2009-10-12 07:35:53.125 285 12587.75 39.40 55122.07 88888.00 2009-10-12 07:35:53.250 285 12587.75 39.45 55122.07 88888.00 2009-10-12 07:35:53.375 285 12587.80 39.45 55122.07 88888.00 2009-10-12 07:35:53.500 285 12587.80 39.45 55122.07 88888.00 2009-10-12 07:35:53.625 285 12587.80 39.45 55122.05 88888.00 2009-10-12 07:35:53.750 285 12587.77 39.45 55122.05 88888.00 2009-10-12 07:35:53.875 285 12587.77 39.48 55122.05 88888.00 2009-10-12 07:35:54.000 285 12587.75 39.45 55122.05 88888.00 2009-10-12 07:35:54.125 285 12587.75 39.42 55122.05 88888.00 2009-10-12 07:35:54.250 285 12587.73 39.40 55122.07 88888.00 2009-10-12 07:35:54.375 285 12587.73 39.42 55122.07 88888.00 2009-10-12 07:35:54.500 285 12587.67 39.45 55122.10 88888.00 2009-10-12 07:35:54.625 285 12587.62 39.48 55122.05 88888.00 2009-10-12 07:35:54.750 285 12587.62 39.48 55122.05 88888.00 2009-10-12 07:35:54.875 285 12587.60 39.48 55122.05 88888.00 2009-10-12 07:35:55.000 285 12587.60 39.48 55122.05 88888.00 2009-10-12 07:35:55.125 285 12587.62 39.48 55122.05 88888.00 2009-10-12 07:35:55.250 285 12587.67 39.48 55122.05 88888.00 2009-10-12 07:35:55.375 285 12587.70 39.45 55122.05 88888.00 2009-10-12 07:35:55.500 285 12587.67 39.45 55122.07 88888.00 2009-10-12 07:35:55.625 285 12587.65 39.45 55122.05 88888.00 2009-10-12 07:35:55.750 285 12587.62 39.50 55122.05 88888.00 2009-10-12 07:35:55.875 285 12587.58 39.50 55122.05 88888.00 2009-10-12 07:35:56.000 285 12587.55 39.50 55122.07 88888.00 2009-10-12 07:35:56.125 285 12587.58 39.50 55122.05 88888.00 2009-10-12 07:35:56.250 285 12587.62 39.48 55122.07 88888.00 2009-10-12 07:35:56.375 285 12587.75 39.48 55122.05 88888.00 2009-10-12 07:35:56.500 285 12587.77 39.50 55122.00 88888.00 2009-10-12 07:35:56.625 285 12587.73 39.50 55122.00 88888.00 2009-10-12 07:35:56.750 285 12587.62 39.50 55122.03 88888.00 2009-10-12 07:35:56.875 285 12587.65 39.52 55122.05 88888.00 2009-10-12 07:35:57.000 285 12587.67 39.52 55122.03 88888.00 2009-10-12 07:35:57.125 285 12587.65 39.52 55122.03 88888.00 2009-10-12 07:35:57.250 285 12587.67 39.50 55122.05 88888.00 2009-10-12 07:35:57.375 285 12587.70 39.52 55122.03 88888.00 2009-10-12 07:35:57.500 285 12587.65 39.52 55122.05 88888.00 2009-10-12 07:35:57.625 285 12587.60 39.52 55122.03 88888.00 2009-10-12 07:35:57.750 285 12587.60 39.55 55122.03 88888.00 2009-10-12 07:35:57.875 285 12587.60 39.52 55122.03 88888.00 2009-10-12 07:35:58.000 285 12587.60 39.50 55122.03 88888.00 2009-10-12 07:35:58.125 285 12587.55 39.52 55122.03 88888.00 2009-10-12 07:35:58.250 285 12587.52 39.52 55122.03 88888.00 2009-10-12 07:35:58.375 285 12587.60 39.52 55122.00 88888.00 2009-10-12 07:35:58.500 285 12587.67 39.55 55122.00 88888.00 2009-10-12 07:35:58.625 285 12587.67 39.55 55122.03 88888.00 2009-10-12 07:35:58.750 285 12587.70 39.52 55122.03 88888.00 2009-10-12 07:35:58.875 285 12587.70 39.55 55122.05 88888.00 2009-10-12 07:35:59.000 285 12587.70 39.55 55122.03 88888.00 2009-10-12 07:35:59.125 285 12587.65 39.50 55122.03 88888.00 2009-10-12 07:35:59.250 285 12587.62 39.50 55122.03 88888.00 2009-10-12 07:35:59.375 285 12587.60 39.52 55122.05 88888.00 2009-10-12 07:35:59.500 285 12587.52 39.52 55122.03 88888.00 2009-10-12 07:35:59.625 285 12587.52 39.55 55122.05 88888.00 2009-10-12 07:35:59.750 285 12587.55 39.55 55122.03 88888.00 2009-10-12 07:35:59.875 285 12587.65 39.52 55122.05 88888.00 2009-10-12 07:36:00.000 285 12587.65 39.55 55122.03 88888.00 2009-10-12 07:36:00.125 285 12587.58 39.55 55122.05 88888.00 2009-10-12 07:36:00.250 285 12587.42 39.52 55122.05 88888.00 2009-10-12 07:36:00.375 285 12587.48 39.52 55122.03 88888.00 2009-10-12 07:36:00.500 285 12587.62 39.52 55122.03 88888.00 2009-10-12 07:36:00.625 285 12587.65 39.55 55122.03 88888.00 2009-10-12 07:36:00.750 285 12587.60 39.55 55122.03 88888.00 2009-10-12 07:36:00.875 285 12587.55 39.55 55122.00 88888.00 2009-10-12 07:36:01.000 285 12587.52 39.55 55122.00 88888.00 2009-10-12 07:36:01.125 285 12587.55 39.58 55122.00 88888.00 2009-10-12 07:36:01.250 285 12587.58 39.58 55122.03 88888.00 2009-10-12 07:36:01.375 285 12587.58 39.55 55122.03 88888.00 2009-10-12 07:36:01.500 285 12587.52 39.52 55122.05 88888.00 2009-10-12 07:36:01.625 285 12587.55 39.52 55122.05 88888.00 2009-10-12 07:36:01.750 285 12587.60 39.52 55122.03 88888.00 2009-10-12 07:36:01.875 285 12587.67 39.55 55122.05 88888.00 2009-10-12 07:36:02.000 285 12587.73 39.55 55122.00 88888.00 2009-10-12 07:36:02.125 285 12587.75 39.58 55122.03 88888.00 2009-10-12 07:36:02.250 285 12587.70 39.52 55122.03 88888.00 2009-10-12 07:36:02.375 285 12587.70 39.55 55122.03 88888.00 2009-10-12 07:36:02.500 285 12587.65 39.52 55122.03 88888.00 2009-10-12 07:36:02.625 285 12587.65 39.52 55122.00 88888.00 2009-10-12 07:36:02.750 285 12587.67 39.55 55122.03 88888.00 2009-10-12 07:36:02.875 285 12587.60 39.55 55122.03 88888.00 2009-10-12 07:36:03.000 285 12587.55 39.52 55122.00 88888.00 2009-10-12 07:36:03.125 285 12587.58 39.55 55122.00 88888.00 2009-10-12 07:36:03.250 285 12587.58 39.55 55122.03 88888.00 2009-10-12 07:36:03.375 285 12587.60 39.52 55121.97 88888.00 2009-10-12 07:36:03.500 285 12587.60 39.52 55122.00 88888.00 2009-10-12 07:36:03.625 285 12587.62 39.52 55122.00 88888.00 2009-10-12 07:36:03.750 285 12587.62 39.52 55121.97 88888.00 2009-10-12 07:36:03.875 285 12587.65 39.52 55122.00 88888.00 2009-10-12 07:36:04.000 285 12587.67 39.52 55122.03 88888.00 2009-10-12 07:36:04.125 285 12587.62 39.55 55122.03 88888.00 2009-10-12 07:36:04.250 285 12587.50 39.55 55122.05 88888.00 2009-10-12 07:36:04.375 285 12587.50 39.55 55122.03 88888.00 2009-10-12 07:36:04.500 285 12587.58 39.55 55122.00 88888.00 2009-10-12 07:36:04.625 285 12587.65 39.58 55122.00 88888.00 2009-10-12 07:36:04.750 285 12587.62 39.58 55122.00 88888.00 2009-10-12 07:36:04.875 285 12587.60 39.55 55122.00 88888.00 2009-10-12 07:36:05.000 285 12587.60 39.55 55122.00 88888.00 2009-10-12 07:36:05.125 285 12587.62 39.55 55122.00 88888.00 2009-10-12 07:36:05.250 285 12587.55 39.55 55121.97 88888.00 2009-10-12 07:36:05.375 285 12587.52 39.52 55121.95 88888.00 2009-10-12 07:36:05.500 285 12587.52 39.55 55121.95 88888.00 2009-10-12 07:36:05.625 285 12587.50 39.55 55121.97 88888.00 2009-10-12 07:36:05.750 285 12587.55 39.55 55121.97 88888.00 2009-10-12 07:36:05.875 285 12587.52 39.58 55121.97 88888.00 2009-10-12 07:36:06.000 285 12587.50 39.55 55121.95 88888.00 2009-10-12 07:36:06.125 285 12587.55 39.55 55122.00 88888.00 2009-10-12 07:36:06.250 285 12587.55 39.55 55121.97 88888.00 2009-10-12 07:36:06.375 285 12587.50 39.55 55122.00 88888.00 2009-10-12 07:36:06.500 285 12587.52 39.52 55122.00 88888.00 2009-10-12 07:36:06.625 285 12587.58 39.55 55122.00 88888.00 2009-10-12 07:36:06.750 285 12587.58 39.55 55122.03 88888.00 2009-10-12 07:36:06.875 285 12587.62 39.52 55122.03 88888.00 2009-10-12 07:36:07.000 285 12587.70 39.52 55122.00 88888.00 2009-10-12 07:36:07.125 285 12587.67 39.52 55121.97 88888.00 2009-10-12 07:36:07.250 285 12587.65 39.52 55121.97 88888.00 2009-10-12 07:36:07.375 285 12587.65 39.52 55121.97 88888.00 2009-10-12 07:36:07.500 285 12587.65 39.52 55121.97 88888.00 2009-10-12 07:36:07.625 285 12587.67 39.50 55121.97 88888.00 2009-10-12 07:36:07.750 285 12587.73 39.52 55121.97 88888.00 2009-10-12 07:36:07.875 285 12587.73 39.52 55121.97 88888.00 2009-10-12 07:36:08.000 285 12587.75 39.52 55121.97 88888.00 2009-10-12 07:36:08.125 285 12587.77 39.50 55121.97 88888.00 2009-10-12 07:36:08.250 285 12587.73 39.50 55121.95 88888.00 2009-10-12 07:36:08.375 285 12587.70 39.50 55121.97 88888.00 2009-10-12 07:36:08.500 285 12587.70 39.52 55121.95 88888.00 2009-10-12 07:36:08.625 285 12587.70 39.50 55121.97 88888.00 2009-10-12 07:36:08.750 285 12587.70 39.50 55121.97 88888.00 2009-10-12 07:36:08.875 285 12587.70 39.52 55121.97 88888.00 2009-10-12 07:36:09.000 285 12587.73 39.50 55121.97 88888.00 2009-10-12 07:36:09.125 285 12587.73 39.52 55122.00 88888.00 2009-10-12 07:36:09.250 285 12587.70 39.52 55121.97 88888.00 2009-10-12 07:36:09.375 285 12587.67 39.50 55121.93 88888.00 2009-10-12 07:36:09.500 285 12587.62 39.52 55121.95 88888.00 2009-10-12 07:36:09.625 285 12587.62 39.52 55121.95 88888.00 2009-10-12 07:36:09.750 285 12587.65 39.52 55121.95 88888.00 2009-10-12 07:36:09.875 285 12587.67 39.52 55121.93 88888.00 2009-10-12 07:36:10.000 285 12587.75 39.50 55121.95 88888.00 2009-10-12 07:36:10.125 285 12587.75 39.50 55121.97 88888.00 2009-10-12 07:36:10.250 285 12587.70 39.50 55121.95 88888.00 2009-10-12 07:36:10.375 285 12587.75 39.50 55121.93 88888.00 2009-10-12 07:36:10.500 285 12587.75 39.48 55121.93 88888.00 2009-10-12 07:36:10.625 285 12587.70 39.50 55121.97 88888.00 2009-10-12 07:36:10.750 285 12587.60 39.50 55122.00 88888.00 2009-10-12 07:36:10.875 285 12587.65 39.50 55121.97 88888.00 2009-10-12 07:36:11.000 285 12587.70 39.50 55121.95 88888.00 2009-10-12 07:36:11.125 285 12587.70 39.50 55121.93 88888.00 2009-10-12 07:36:11.250 285 12587.67 39.50 55121.93 88888.00 2009-10-12 07:36:11.375 285 12587.70 39.50 55121.95 88888.00 2009-10-12 07:36:11.500 285 12587.70 39.50 55121.95 88888.00 2009-10-12 07:36:11.625 285 12587.65 39.48 55121.95 88888.00 2009-10-12 07:36:11.750 285 12587.67 39.50 55121.93 88888.00 2009-10-12 07:36:11.875 285 12587.67 39.48 55121.93 88888.00 2009-10-12 07:36:12.000 285 12587.65 39.50 55121.90 88888.00 2009-10-12 07:36:12.125 285 12587.67 39.50 55121.93 88888.00 2009-10-12 07:36:12.250 285 12587.70 39.48 55121.95 88888.00 2009-10-12 07:36:12.375 285 12587.73 39.50 55121.95 88888.00 2009-10-12 07:36:12.500 285 12587.67 39.50 55121.93 88888.00 2009-10-12 07:36:12.625 285 12587.62 39.50 55121.95 88888.00 2009-10-12 07:36:12.750 285 12587.60 39.52 55121.95 88888.00 2009-10-12 07:36:12.875 285 12587.62 39.50 55121.97 88888.00 2009-10-12 07:36:13.000 285 12587.67 39.50 55121.95 88888.00 2009-10-12 07:36:13.125 285 12587.75 39.50 55121.95 88888.00 2009-10-12 07:36:13.250 285 12587.73 39.50 55121.97 88888.00 2009-10-12 07:36:13.375 285 12587.67 39.50 55121.95 88888.00 2009-10-12 07:36:13.500 285 12587.67 39.52 55121.95 88888.00 2009-10-12 07:36:13.625 285 12587.77 39.52 55121.95 88888.00 2009-10-12 07:36:13.750 285 12587.85 39.48 55121.95 88888.00 2009-10-12 07:36:13.875 285 12587.77 39.48 55121.95 88888.00 2009-10-12 07:36:14.000 285 12587.70 39.48 55121.97 88888.00 2009-10-12 07:36:14.125 285 12587.75 39.48 55121.97 88888.00 2009-10-12 07:36:14.250 285 12587.80 39.45 55121.95 88888.00 2009-10-12 07:36:14.375 285 12587.80 39.45 55121.93 88888.00 2009-10-12 07:36:14.500 285 12587.70 39.45 55121.93 88888.00 2009-10-12 07:36:14.625 285 12587.67 39.45 55121.95 88888.00 2009-10-12 07:36:14.750 285 12587.73 39.45 55121.95 88888.00 2009-10-12 07:36:14.875 285 12587.77 39.45 55121.93 88888.00 2009-10-12 07:36:15.000 285 12587.73 39.45 55121.93 88888.00 2009-10-12 07:36:15.125 285 12587.73 39.45 55121.95 88888.00 2009-10-12 07:36:15.250 285 12587.73 39.42 55121.95 88888.00 2009-10-12 07:36:15.375 285 12587.77 39.42 55121.93 88888.00 2009-10-12 07:36:15.500 285 12587.77 39.45 55121.93 88888.00 2009-10-12 07:36:15.625 285 12587.77 39.45 55121.95 88888.00 2009-10-12 07:36:15.750 285 12587.77 39.42 55121.95 88888.00 2009-10-12 07:36:15.875 285 12587.73 39.45 55121.93 88888.00 2009-10-12 07:36:16.000 285 12587.73 39.42 55121.93 88888.00 2009-10-12 07:36:16.125 285 12587.75 39.42 55121.95 88888.00 2009-10-12 07:36:16.250 285 12587.75 39.40 55121.95 88888.00 2009-10-12 07:36:16.375 285 12587.83 39.40 55121.97 88888.00 2009-10-12 07:36:16.500 285 12587.80 39.40 55121.97 88888.00 2009-10-12 07:36:16.625 285 12587.75 39.42 55121.97 88888.00 2009-10-12 07:36:16.750 285 12587.80 39.40 55121.97 88888.00 2009-10-12 07:36:16.875 285 12587.80 39.42 55121.95 88888.00 2009-10-12 07:36:17.000 285 12587.83 39.42 55121.93 88888.00 2009-10-12 07:36:17.125 285 12587.77 39.42 55121.93 88888.00 2009-10-12 07:36:17.250 285 12587.77 39.40 55121.90 88888.00 2009-10-12 07:36:17.375 285 12587.85 39.45 55121.90 88888.00 2009-10-12 07:36:17.500 285 12587.83 39.48 55121.93 88888.00 2009-10-12 07:36:17.625 285 12587.80 39.48 55121.93 88888.00 2009-10-12 07:36:17.750 285 12587.77 39.45 55121.93 88888.00 2009-10-12 07:36:17.875 285 12587.77 39.42 55121.95 88888.00 2009-10-12 07:36:18.000 285 12587.77 39.40 55121.95 88888.00 2009-10-12 07:36:18.125 285 12587.77 39.40 55121.90 88888.00 2009-10-12 07:36:18.250 285 12587.77 39.35 55121.93 88888.00 2009-10-12 07:36:18.375 285 12587.75 39.40 55121.93 88888.00 2009-10-12 07:36:18.500 285 12587.77 39.42 55121.90 88888.00 2009-10-12 07:36:18.625 285 12587.75 39.40 55121.90 88888.00 2009-10-12 07:36:18.750 285 12587.85 39.40 55121.93 88888.00 2009-10-12 07:36:18.875 285 12587.88 39.40 55121.93 88888.00 2009-10-12 07:36:19.000 285 12587.83 39.42 55121.93 88888.00 2009-10-12 07:36:19.125 285 12587.80 39.40 55121.93 88888.00 2009-10-12 07:36:19.250 285 12587.83 39.40 55121.93 88888.00 2009-10-12 07:36:19.375 285 12587.77 39.40 55121.90 88888.00 2009-10-12 07:36:19.500 285 12587.75 39.40 55121.90 88888.00 2009-10-12 07:36:19.625 285 12587.75 39.42 55121.90 88888.00 2009-10-12 07:36:19.750 285 12587.77 39.40 55121.90 88888.00 2009-10-12 07:36:19.875 285 12587.80 39.40 55121.93 88888.00 2009-10-12 07:36:20.000 285 12587.80 39.40 55121.93 88888.00 2009-10-12 07:36:20.125 285 12587.75 39.38 55121.93 88888.00 2009-10-12 07:36:20.250 285 12587.73 39.38 55121.90 88888.00 2009-10-12 07:36:20.375 285 12587.83 39.40 55121.90 88888.00 2009-10-12 07:36:20.500 285 12587.83 39.40 55121.88 88888.00 2009-10-12 07:36:20.625 285 12587.83 39.40 55121.88 88888.00 2009-10-12 07:36:20.750 285 12587.90 39.40 55121.90 88888.00 2009-10-12 07:36:20.875 285 12587.92 39.42 55121.90 88888.00 2009-10-12 07:36:21.000 285 12587.92 39.40 55121.88 88888.00 2009-10-12 07:36:21.125 285 12587.88 39.40 55121.88 88888.00 2009-10-12 07:36:21.250 285 12587.80 39.38 55121.90 88888.00 2009-10-12 07:36:21.375 285 12587.88 39.38 55121.90 88888.00 2009-10-12 07:36:21.500 285 12587.92 39.40 55121.90 88888.00 2009-10-12 07:36:21.625 285 12587.88 39.40 55121.90 88888.00 2009-10-12 07:36:21.750 285 12587.95 39.38 55121.93 88888.00 2009-10-12 07:36:21.875 285 12587.92 39.38 55121.93 88888.00 2009-10-12 07:36:22.000 285 12587.85 39.35 55121.90 88888.00 2009-10-12 07:36:22.125 285 12587.80 39.38 55121.93 88888.00 2009-10-12 07:36:22.250 285 12587.80 39.38 55121.93 88888.00 2009-10-12 07:36:22.375 285 12587.85 39.40 55121.90 88888.00 2009-10-12 07:36:22.500 285 12587.85 39.40 55121.93 88888.00 2009-10-12 07:36:22.625 285 12587.83 39.38 55121.90 88888.00 2009-10-12 07:36:22.750 285 12587.83 39.35 55121.90 88888.00 2009-10-12 07:36:22.875 285 12587.80 39.38 55121.90 88888.00 2009-10-12 07:36:23.000 285 12587.88 39.38 55121.88 88888.00 2009-10-12 07:36:23.125 285 12587.90 39.35 55121.90 88888.00 2009-10-12 07:36:23.250 285 12587.83 39.35 55121.93 88888.00 2009-10-12 07:36:23.375 285 12587.83 39.35 55121.93 88888.00 2009-10-12 07:36:23.500 285 12587.83 39.35 55121.90 88888.00 2009-10-12 07:36:23.625 285 12587.88 39.35 55121.93 88888.00 2009-10-12 07:36:23.750 285 12587.88 39.35 55121.95 88888.00 2009-10-12 07:36:23.875 285 12587.83 39.38 55121.95 88888.00 2009-10-12 07:36:24.000 285 12587.77 39.38 55121.93 88888.00 2009-10-12 07:36:24.125 285 12587.77 39.38 55121.95 88888.00 2009-10-12 07:36:24.250 285 12587.80 39.38 55121.93 88888.00 2009-10-12 07:36:24.375 285 12587.80 39.35 55121.90 88888.00 2009-10-12 07:36:24.500 285 12587.75 39.35 55121.93 88888.00 2009-10-12 07:36:24.625 285 12587.80 39.38 55121.95 88888.00 2009-10-12 07:36:24.750 285 12587.75 39.38 55121.95 88888.00 2009-10-12 07:36:24.875 285 12587.73 39.38 55121.93 88888.00 2009-10-12 07:36:25.000 285 12587.75 39.35 55121.93 88888.00 2009-10-12 07:36:25.125 285 12587.80 39.33 55121.93 88888.00 2009-10-12 07:36:25.250 285 12587.77 39.35 55121.93 88888.00 2009-10-12 07:36:25.375 285 12587.77 39.35 55121.93 88888.00 2009-10-12 07:36:25.500 285 12587.77 39.38 55121.88 88888.00 2009-10-12 07:36:25.625 285 12587.73 39.35 55121.90 88888.00 2009-10-12 07:36:25.750 285 12587.70 39.35 55121.93 88888.00 2009-10-12 07:36:25.875 285 12587.75 39.35 55121.90 88888.00 2009-10-12 07:36:26.000 285 12587.75 39.35 55121.88 88888.00 2009-10-12 07:36:26.125 285 12587.77 39.33 55121.90 88888.00 2009-10-12 07:36:26.250 285 12587.77 39.33 55121.90 88888.00 2009-10-12 07:36:26.375 285 12587.80 39.33 55121.90 88888.00 2009-10-12 07:36:26.500 285 12587.75 39.35 55121.93 88888.00 2009-10-12 07:36:26.625 285 12587.75 39.35 55121.93 88888.00 2009-10-12 07:36:26.750 285 12587.75 39.35 55121.93 88888.00 2009-10-12 07:36:26.875 285 12587.75 39.35 55121.90 88888.00 2009-10-12 07:36:27.000 285 12587.80 39.35 55121.90 88888.00 2009-10-12 07:36:27.125 285 12587.80 39.35 55121.90 88888.00 2009-10-12 07:36:27.250 285 12587.73 39.35 55121.93 88888.00 2009-10-12 07:36:27.375 285 12587.75 39.35 55121.90 88888.00 2009-10-12 07:36:27.500 285 12587.77 39.33 55121.88 88888.00 2009-10-12 07:36:27.625 285 12587.75 39.30 55121.88 88888.00 2009-10-12 07:36:27.750 285 12587.75 39.35 55121.88 88888.00 2009-10-12 07:36:27.875 285 12587.77 39.35 55121.90 88888.00 2009-10-12 07:36:28.000 285 12587.77 39.33 55121.85 88888.00 2009-10-12 07:36:28.125 285 12587.77 39.33 55121.88 88888.00 2009-10-12 07:36:28.250 285 12587.73 39.35 55121.85 88888.00 2009-10-12 07:36:28.375 285 12587.75 39.35 55121.88 88888.00 2009-10-12 07:36:28.500 285 12587.73 39.35 55121.88 88888.00 2009-10-12 07:36:28.625 285 12587.67 39.35 55121.90 88888.00 2009-10-12 07:36:28.750 285 12587.73 39.35 55121.90 88888.00 2009-10-12 07:36:28.875 285 12587.73 39.35 55121.90 88888.00 2009-10-12 07:36:29.000 285 12587.73 39.33 55121.90 88888.00 2009-10-12 07:36:29.125 285 12587.77 39.35 55121.93 88888.00 2009-10-12 07:36:29.250 285 12587.77 39.35 55121.90 88888.00 2009-10-12 07:36:29.375 285 12587.73 39.35 55121.88 88888.00 2009-10-12 07:36:29.500 285 12587.70 39.35 55121.85 88888.00 2009-10-12 07:36:29.625 285 12587.73 39.35 55121.88 88888.00 2009-10-12 07:36:29.750 285 12587.70 39.33 55121.90 88888.00 2009-10-12 07:36:29.875 285 12587.73 39.35 55121.90 88888.00 2009-10-12 07:36:30.000 285 12587.70 39.35 55121.93 88888.00 2009-10-12 07:36:30.125 285 12587.75 39.38 55121.90 88888.00 2009-10-12 07:36:30.250 285 12587.77 39.33 55121.90 88888.00 2009-10-12 07:36:30.375 285 12587.80 39.33 55121.88 88888.00 2009-10-12 07:36:30.500 285 12587.73 39.33 55121.90 88888.00 2009-10-12 07:36:30.625 285 12587.70 39.35 55121.90 88888.00 2009-10-12 07:36:30.750 285 12587.65 39.35 55121.90 88888.00 2009-10-12 07:36:30.875 285 12587.60 39.35 55121.90 88888.00 2009-10-12 07:36:31.000 285 12587.60 39.33 55121.88 88888.00 2009-10-12 07:36:31.125 285 12587.67 39.35 55121.90 88888.00 2009-10-12 07:36:31.250 285 12587.67 39.35 55121.88 88888.00 2009-10-12 07:36:31.375 285 12587.65 39.35 55121.88 88888.00 2009-10-12 07:36:31.500 285 12587.65 39.38 55121.88 88888.00 2009-10-12 07:36:31.625 285 12587.65 39.35 55121.88 88888.00 2009-10-12 07:36:31.750 285 12587.65 39.35 55121.88 88888.00 2009-10-12 07:36:31.875 285 12587.67 39.35 55121.90 88888.00 2009-10-12 07:36:32.000 285 12587.67 39.33 55121.90 88888.00 2009-10-12 07:36:32.125 285 12587.73 39.35 55121.93 88888.00 2009-10-12 07:36:32.250 285 12587.67 39.33 55121.90 88888.00 2009-10-12 07:36:32.375 285 12587.75 39.35 55121.90 88888.00 2009-10-12 07:36:32.500 285 12587.80 39.30 55121.88 88888.00 2009-10-12 07:36:32.625 285 12587.80 39.33 55121.90 88888.00 2009-10-12 07:36:32.750 285 12587.75 39.33 55121.88 88888.00 2009-10-12 07:36:32.875 285 12587.75 39.33 55121.85 88888.00 2009-10-12 07:36:33.000 285 12587.83 39.33 55121.85 88888.00 2009-10-12 07:36:33.125 285 12587.80 39.33 55121.88 88888.00 2009-10-12 07:36:33.250 285 12587.77 39.33 55121.90 88888.00 2009-10-12 07:36:33.375 285 12587.80 39.33 55121.88 88888.00 2009-10-12 07:36:33.500 285 12587.80 39.33 55121.88 88888.00 2009-10-12 07:36:33.625 285 12587.77 39.33 55121.88 88888.00 2009-10-12 07:36:33.750 285 12587.73 39.30 55121.88 88888.00 2009-10-12 07:36:33.875 285 12587.73 39.33 55121.88 88888.00 2009-10-12 07:36:34.000 285 12587.77 39.33 55121.88 88888.00 2009-10-12 07:36:34.125 285 12587.80 39.30 55121.88 88888.00 2009-10-12 07:36:34.250 285 12587.70 39.27 55121.88 88888.00 2009-10-12 07:36:34.375 285 12587.65 39.30 55121.88 88888.00 2009-10-12 07:36:34.500 285 12587.65 39.30 55121.90 88888.00 2009-10-12 07:36:34.625 285 12587.70 39.30 55121.90 88888.00 2009-10-12 07:36:34.750 285 12587.70 39.33 55121.88 88888.00 2009-10-12 07:36:34.875 285 12587.75 39.33 55121.88 88888.00 2009-10-12 07:36:35.000 285 12587.73 39.30 55121.88 88888.00 2009-10-12 07:36:35.125 285 12587.67 39.33 55121.88 88888.00 2009-10-12 07:36:35.250 285 12587.65 39.33 55121.90 88888.00 2009-10-12 07:36:35.375 285 12587.75 39.33 55121.90 88888.00 2009-10-12 07:36:35.500 285 12587.75 39.33 55121.88 88888.00 2009-10-12 07:36:35.625 285 12587.77 39.30 55121.90 88888.00 2009-10-12 07:36:35.750 285 12587.73 39.30 55121.90 88888.00 2009-10-12 07:36:35.875 285 12587.73 39.30 55121.93 88888.00 2009-10-12 07:36:36.000 285 12587.73 39.33 55121.90 88888.00 2009-10-12 07:36:36.125 285 12587.77 39.30 55121.85 88888.00 2009-10-12 07:36:36.250 285 12587.75 39.30 55121.88 88888.00 2009-10-12 07:36:36.375 285 12587.77 39.30 55121.88 88888.00 2009-10-12 07:36:36.500 285 12587.70 39.30 55121.88 88888.00 2009-10-12 07:36:36.625 285 12587.70 39.33 55121.88 88888.00 2009-10-12 07:36:36.750 285 12587.73 39.27 55121.88 88888.00 2009-10-12 07:36:36.875 285 12587.77 39.27 55121.90 88888.00 2009-10-12 07:36:37.000 285 12587.85 39.30 55121.85 88888.00 2009-10-12 07:36:37.125 285 12587.77 39.30 55121.90 88888.00 2009-10-12 07:36:37.250 285 12587.77 39.27 55121.90 88888.00 2009-10-12 07:36:37.375 285 12587.90 39.30 55121.90 88888.00 2009-10-12 07:36:37.500 285 12587.95 39.27 55121.88 88888.00 2009-10-12 07:36:37.625 285 12587.92 39.27 55121.88 88888.00 2009-10-12 07:36:37.750 285 12587.77 39.30 55121.88 88888.00 2009-10-12 07:36:37.875 285 12587.70 39.27 55121.85 88888.00 2009-10-12 07:36:38.000 285 12587.77 39.27 55121.88 88888.00 2009-10-12 07:36:38.125 285 12587.85 39.27 55121.90 88888.00 2009-10-12 07:36:38.250 285 12587.80 39.25 55121.93 88888.00 2009-10-12 07:36:38.375 285 12587.85 39.25 55121.90 88888.00 2009-10-12 07:36:38.500 285 12587.88 39.27 55121.88 88888.00 2009-10-12 07:36:38.625 285 12587.83 39.25 55121.88 88888.00 2009-10-12 07:36:38.750 285 12587.80 39.25 55121.90 88888.00 2009-10-12 07:36:38.875 285 12587.83 39.25 55121.93 88888.00 2009-10-12 07:36:39.000 285 12587.88 39.25 55121.90 88888.00 2009-10-12 07:36:39.125 285 12587.90 39.25 55121.90 88888.00 2009-10-12 07:36:39.250 285 12587.85 39.23 55121.90 88888.00 2009-10-12 07:36:39.375 285 12587.77 39.20 55121.90 88888.00 2009-10-12 07:36:39.500 285 12587.75 39.25 55121.93 88888.00 2009-10-12 07:36:39.625 285 12587.75 39.25 55121.93 88888.00 2009-10-12 07:36:39.750 285 12587.77 39.23 55121.90 88888.00 2009-10-12 07:36:39.875 285 12587.85 39.23 55121.85 88888.00 2009-10-12 07:36:40.000 285 12587.88 39.23 55121.85 88888.00 2009-10-12 07:36:40.125 285 12587.85 39.20 55121.85 88888.00 2009-10-12 07:36:40.250 285 12587.80 39.20 55121.88 88888.00 2009-10-12 07:36:40.375 285 12587.88 39.23 55121.90 88888.00 2009-10-12 07:36:40.500 285 12587.88 39.20 55121.88 88888.00 2009-10-12 07:36:40.625 285 12587.85 39.20 55121.88 88888.00 2009-10-12 07:36:40.750 285 12587.85 39.17 55121.88 88888.00 2009-10-12 07:36:40.875 285 12587.83 39.17 55121.85 88888.00 2009-10-12 07:36:41.000 285 12587.80 39.17 55121.85 88888.00 2009-10-12 07:36:41.125 285 12587.77 39.15 55121.85 88888.00 2009-10-12 07:36:41.250 285 12587.80 39.15 55121.88 88888.00 2009-10-12 07:36:41.375 285 12587.88 39.17 55121.90 88888.00 2009-10-12 07:36:41.500 285 12587.88 39.17 55121.90 88888.00 2009-10-12 07:36:41.625 285 12587.90 39.15 55121.93 88888.00 2009-10-12 07:36:41.750 285 12587.83 39.15 55121.90 88888.00 2009-10-12 07:36:41.875 285 12587.83 39.15 55121.90 88888.00 2009-10-12 07:36:42.000 285 12587.90 39.12 55121.88 88888.00 2009-10-12 07:36:42.125 285 12587.90 39.12 55121.88 88888.00 2009-10-12 07:36:42.250 285 12587.85 39.10 55121.88 88888.00 2009-10-12 07:36:42.375 285 12587.95 39.15 55121.85 88888.00 2009-10-12 07:36:42.500 285 12587.95 39.15 55121.88 88888.00 2009-10-12 07:36:42.625 285 12587.88 39.12 55121.88 88888.00 2009-10-12 07:36:42.750 285 12587.85 39.12 55121.85 88888.00 2009-10-12 07:36:42.875 285 12587.88 39.12 55121.85 88888.00 2009-10-12 07:36:43.000 285 12587.92 39.08 55121.85 88888.00 2009-10-12 07:36:43.125 285 12587.95 39.08 55121.85 88888.00 2009-10-12 07:36:43.250 285 12587.92 39.08 55121.85 88888.00 2009-10-12 07:36:43.375 285 12587.90 39.10 55121.88 88888.00 2009-10-12 07:36:43.500 285 12587.90 39.10 55121.88 88888.00 2009-10-12 07:36:43.625 285 12587.90 39.10 55121.88 88888.00 2009-10-12 07:36:43.750 285 12587.88 39.08 55121.88 88888.00 2009-10-12 07:36:43.875 285 12587.90 39.08 55121.88 88888.00 2009-10-12 07:36:44.000 285 12587.92 39.08 55121.88 88888.00 2009-10-12 07:36:44.125 285 12587.92 39.08 55121.90 88888.00 2009-10-12 07:36:44.250 285 12587.95 39.08 55121.88 88888.00 2009-10-12 07:36:44.375 285 12588.02 39.08 55121.85 88888.00 2009-10-12 07:36:44.500 285 12588.02 39.02 55121.88 88888.00 2009-10-12 07:36:44.625 285 12587.98 39.02 55121.90 88888.00 2009-10-12 07:36:44.750 285 12588.02 39.02 55121.90 88888.00 2009-10-12 07:36:44.875 285 12588.08 39.02 55121.88 88888.00 2009-10-12 07:36:45.000 285 12588.02 39.02 55121.85 88888.00 2009-10-12 07:36:45.125 285 12588.02 39.02 55121.90 88888.00 2009-10-12 07:36:45.250 285 12588.05 39.00 55121.93 88888.00 2009-10-12 07:36:45.375 285 12588.08 39.00 55121.93 88888.00 2009-10-12 07:36:45.500 285 12588.05 38.98 55121.90 88888.00 2009-10-12 07:36:45.625 285 12588.05 38.95 55121.90 88888.00 2009-10-12 07:36:45.750 285 12588.02 38.92 55121.90 88888.00 2009-10-12 07:36:45.875 285 12588.08 38.92 55121.90 88888.00 2009-10-12 07:36:46.000 285 12588.05 38.92 55121.90 88888.00 2009-10-12 07:36:46.125 285 12588.00 38.95 55121.90 88888.00 2009-10-12 07:36:46.250 285 12588.02 38.92 55121.90 88888.00 2009-10-12 07:36:46.375 285 12588.12 38.95 55121.88 88888.00 2009-10-12 07:36:46.500 285 12588.12 38.92 55121.88 88888.00 2009-10-12 07:36:46.625 285 12588.15 38.90 55121.88 88888.00 2009-10-12 07:36:46.750 285 12588.20 38.92 55121.88 88888.00 2009-10-12 07:36:46.875 285 12588.17 38.92 55121.88 88888.00 2009-10-12 07:36:47.000 285 12588.12 38.90 55121.88 88888.00 2009-10-12 07:36:47.125 285 12588.17 38.90 55121.85 88888.00 2009-10-12 07:36:47.250 285 12588.17 38.88 55121.90 88888.00 2009-10-12 07:36:47.375 285 12588.17 38.90 55121.88 88888.00 2009-10-12 07:36:47.500 285 12588.12 38.90 55121.88 88888.00 2009-10-12 07:36:47.625 285 12588.15 38.85 55121.90 88888.00 2009-10-12 07:36:47.750 285 12588.12 38.85 55121.88 88888.00 2009-10-12 07:36:47.875 285 12588.08 38.85 55121.88 88888.00 2009-10-12 07:36:48.000 285 12588.10 38.83 55121.88 88888.00 2009-10-12 07:36:48.125 285 12588.12 38.83 55121.88 88888.00 2009-10-12 07:36:48.250 285 12588.17 38.80 55121.90 88888.00 2009-10-12 07:36:48.375 285 12588.25 38.80 55121.90 88888.00 2009-10-12 07:36:48.500 285 12588.20 38.83 55121.93 88888.00 2009-10-12 07:36:48.625 285 12588.20 38.83 55121.90 88888.00 2009-10-12 07:36:48.750 285 12588.15 38.80 55121.90 88888.00 2009-10-12 07:36:48.875 285 12588.15 38.80 55121.90 88888.00 2009-10-12 07:36:49.000 285 12588.10 38.80 55121.88 88888.00 2009-10-12 07:36:49.125 285 12588.10 38.77 55121.90 88888.00 2009-10-12 07:36:49.250 285 12588.10 38.77 55121.90 88888.00 2009-10-12 07:36:49.375 285 12588.15 38.77 55121.90 88888.00 2009-10-12 07:36:49.500 285 12588.15 38.73 55121.90 88888.00 2009-10-12 07:36:49.625 285 12588.15 38.73 55121.90 88888.00 2009-10-12 07:36:49.750 285 12588.23 38.70 55121.90 88888.00 2009-10-12 07:36:49.875 285 12588.23 38.70 55121.90 88888.00 2009-10-12 07:36:50.000 285 12588.15 38.70 55121.88 88888.00 2009-10-12 07:36:50.125 285 12588.15 38.70 55121.88 88888.00 2009-10-12 07:36:50.250 285 12588.17 38.65 55121.88 88888.00 2009-10-12 07:36:50.375 285 12588.25 38.65 55121.88 88888.00 2009-10-12 07:36:50.500 285 12588.23 38.67 55121.90 88888.00 2009-10-12 07:36:50.625 285 12588.25 38.65 55121.90 88888.00 2009-10-12 07:36:50.750 285 12588.33 38.65 55121.90 88888.00 2009-10-12 07:36:50.875 285 12588.35 38.65 55121.88 88888.00 2009-10-12 07:36:51.000 285 12588.33 38.67 55121.90 88888.00 2009-10-12 07:36:51.125 285 12588.30 38.67 55121.90 88888.00 2009-10-12 07:36:51.250 285 12588.30 38.65 55121.93 88888.00 2009-10-12 07:36:51.375 285 12588.38 38.62 55121.93 88888.00 2009-10-12 07:36:51.500 285 12588.30 38.65 55121.93 88888.00 2009-10-12 07:36:51.625 285 12588.33 38.62 55121.95 88888.00 2009-10-12 07:36:51.750 285 12588.33 38.60 55121.95 88888.00 2009-10-12 07:36:51.875 285 12588.30 38.60 55121.95 88888.00 2009-10-12 07:36:52.000 285 12588.30 38.60 55121.93 88888.00 2009-10-12 07:36:52.125 285 12588.33 38.60 55121.95 88888.00 2009-10-12 07:36:52.250 285 12588.27 38.55 55121.97 88888.00 2009-10-12 07:36:52.375 285 12588.33 38.58 55121.97 88888.00 2009-10-12 07:36:52.500 285 12588.33 38.58 55121.95 88888.00 2009-10-12 07:36:52.625 285 12588.25 38.55 55121.95 88888.00 2009-10-12 07:36:52.750 285 12588.23 38.58 55121.95 88888.00 2009-10-12 07:36:52.875 285 12588.27 38.55 55121.95 88888.00 2009-10-12 07:36:53.000 285 12588.30 38.55 55121.95 88888.00 2009-10-12 07:36:53.125 285 12588.35 38.55 55121.97 88888.00 2009-10-12 07:36:53.250 285 12588.23 38.55 55121.95 88888.00 2009-10-12 07:36:53.375 285 12588.20 38.52 55121.95 88888.00 2009-10-12 07:36:53.500 285 12588.25 38.52 55121.95 88888.00 2009-10-12 07:36:53.625 285 12588.27 38.52 55121.95 88888.00 2009-10-12 07:36:53.750 285 12588.35 38.52 55121.97 88888.00 2009-10-12 07:36:53.875 285 12588.40 38.52 55121.97 88888.00 2009-10-12 07:36:54.000 285 12588.42 38.50 55121.95 88888.00 2009-10-12 07:36:54.125 285 12588.42 38.50 55121.95 88888.00 2009-10-12 07:36:54.250 285 12588.42 38.50 55121.95 88888.00 2009-10-12 07:36:54.375 285 12588.40 38.50 55121.93 88888.00 2009-10-12 07:36:54.500 285 12588.35 38.50 55121.95 88888.00 2009-10-12 07:36:54.625 285 12588.38 38.50 55121.95 88888.00 2009-10-12 07:36:54.750 285 12588.38 38.50 55121.93 88888.00 2009-10-12 07:36:54.875 285 12588.35 38.50 55121.93 88888.00 2009-10-12 07:36:55.000 285 12588.38 38.48 55121.95 88888.00 2009-10-12 07:36:55.125 285 12588.40 38.48 55121.93 88888.00 2009-10-12 07:36:55.250 285 12588.35 38.45 55121.95 88888.00 2009-10-12 07:36:55.375 285 12588.40 38.48 55121.95 88888.00 2009-10-12 07:36:55.500 285 12588.42 38.45 55121.97 88888.00 2009-10-12 07:36:55.625 285 12588.42 38.45 55121.97 88888.00 2009-10-12 07:36:55.750 285 12588.35 38.42 55121.97 88888.00 2009-10-12 07:36:55.875 285 12588.38 38.42 55121.97 88888.00 2009-10-12 07:36:56.000 285 12588.40 38.42 55121.97 88888.00 2009-10-12 07:36:56.125 285 12588.40 38.42 55121.95 88888.00 2009-10-12 07:36:56.250 285 12588.35 38.42 55121.97 88888.00 2009-10-12 07:36:56.375 285 12588.40 38.42 55121.97 88888.00 2009-10-12 07:36:56.500 285 12588.45 38.42 55121.97 88888.00 2009-10-12 07:36:56.625 285 12588.48 38.42 55122.00 88888.00 2009-10-12 07:36:56.750 285 12588.50 38.42 55121.97 88888.00 2009-10-12 07:36:56.875 285 12588.48 38.38 55122.00 88888.00 2009-10-12 07:36:57.000 285 12588.48 38.38 55121.95 88888.00 2009-10-12 07:36:57.125 285 12588.48 38.40 55121.95 88888.00 2009-10-12 07:36:57.250 285 12588.45 38.38 55121.95 88888.00 2009-10-12 07:36:57.375 285 12588.42 38.40 55121.95 88888.00 2009-10-12 07:36:57.500 285 12588.40 38.40 55121.95 88888.00 2009-10-12 07:36:57.625 285 12588.42 38.38 55121.93 88888.00 2009-10-12 07:36:57.750 285 12588.42 38.35 55121.93 88888.00 2009-10-12 07:36:57.875 285 12588.45 38.35 55121.97 88888.00 2009-10-12 07:36:58.000 285 12588.42 38.35 55121.97 88888.00 2009-10-12 07:36:58.125 285 12588.42 38.35 55122.00 88888.00 2009-10-12 07:36:58.250 285 12588.48 38.33 55121.97 88888.00 2009-10-12 07:36:58.375 285 12588.50 38.35 55121.97 88888.00 2009-10-12 07:36:58.500 285 12588.45 38.35 55121.97 88888.00 2009-10-12 07:36:58.625 285 12588.48 38.35 55121.95 88888.00 2009-10-12 07:36:58.750 285 12588.58 38.35 55121.95 88888.00 2009-10-12 07:36:58.875 285 12588.55 38.35 55121.95 88888.00 2009-10-12 07:36:59.000 285 12588.50 38.33 55121.95 88888.00 2009-10-12 07:36:59.125 285 12588.52 38.35 55121.97 88888.00 2009-10-12 07:36:59.250 285 12588.50 38.35 55121.97 88888.00 2009-10-12 07:36:59.375 285 12588.60 38.35 55121.97 88888.00 2009-10-12 07:36:59.500 285 12588.60 38.35 55121.97 88888.00 2009-10-12 07:36:59.625 285 12588.60 38.33 55122.00 88888.00 2009-10-12 07:36:59.750 285 12588.58 38.33 55122.00 88888.00 2009-10-12 07:36:59.875 285 12588.52 38.30 55122.00 88888.00 2009-10-12 07:37:00.000 285 12588.52 38.33 55122.00 88888.00 2009-10-12 07:37:00.125 285 12588.52 38.33 55122.03 88888.00 2009-10-12 07:37:00.250 285 12588.50 38.27 55122.00 88888.00 2009-10-12 07:37:00.375 285 12588.60 38.33 55121.95 88888.00 2009-10-12 07:37:00.500 285 12588.58 38.30 55121.95 88888.00 2009-10-12 07:37:00.625 285 12588.52 38.27 55121.95 88888.00 2009-10-12 07:37:00.750 285 12588.52 38.27 55122.03 88888.00 2009-10-12 07:37:00.875 285 12588.55 38.27 55122.03 88888.00 2009-10-12 07:37:01.000 285 12588.55 38.25 55122.03 88888.00 2009-10-12 07:37:01.125 285 12588.50 38.27 55122.03 88888.00 2009-10-12 07:37:01.250 285 12588.50 38.25 55122.05 88888.00 2009-10-12 07:37:01.375 285 12588.52 38.25 55122.05 88888.00 2009-10-12 07:37:01.500 285 12588.58 38.25 55122.03 88888.00 2009-10-12 07:37:01.625 285 12588.60 38.23 55122.03 88888.00 2009-10-12 07:37:01.750 285 12588.55 38.23 55122.03 88888.00 2009-10-12 07:37:01.875 285 12588.52 38.23 55122.03 88888.00 2009-10-12 07:37:02.000 285 12588.52 38.23 55122.00 88888.00 2009-10-12 07:37:02.125 285 12588.50 38.20 55122.03 88888.00 2009-10-12 07:37:02.250 285 12588.50 38.20 55122.03 88888.00 2009-10-12 07:37:02.375 285 12588.50 38.20 55122.03 88888.00 2009-10-12 07:37:02.500 285 12588.45 38.23 55122.03 88888.00 2009-10-12 07:37:02.625 285 12588.50 38.20 55122.03 88888.00 2009-10-12 07:37:02.750 285 12588.58 38.20 55122.03 88888.00 2009-10-12 07:37:02.875 285 12588.55 38.20 55122.03 88888.00 2009-10-12 07:37:03.000 285 12588.55 38.17 55122.03 88888.00 2009-10-12 07:37:03.125 285 12588.67 38.17 55122.05 88888.00 2009-10-12 07:37:03.250 285 12588.67 38.17 55122.03 88888.00 2009-10-12 07:37:03.375 285 12588.70 38.17 55122.00 88888.00 2009-10-12 07:37:03.500 285 12588.62 38.20 55121.97 88888.00 2009-10-12 07:37:03.625 285 12588.58 38.20 55122.00 88888.00 2009-10-12 07:37:03.750 285 12588.60 38.20 55122.00 88888.00 2009-10-12 07:37:03.875 285 12588.58 38.17 55122.00 88888.00 2009-10-12 07:37:04.000 285 12588.55 38.20 55122.00 88888.00 2009-10-12 07:37:04.125 285 12588.52 38.20 55122.00 88888.00 2009-10-12 07:37:04.250 285 12588.50 38.20 55122.05 88888.00 2009-10-12 07:37:04.375 285 12588.60 38.23 55122.07 88888.00 2009-10-12 07:37:04.500 285 12588.62 38.23 55122.05 88888.00 2009-10-12 07:37:04.625 285 12588.60 38.23 55122.00 88888.00 2009-10-12 07:37:04.750 285 12588.58 38.23 55122.03 88888.00 2009-10-12 07:37:04.875 285 12588.55 38.20 55122.05 88888.00 2009-10-12 07:37:05.000 285 12588.60 38.20 55122.07 88888.00 2009-10-12 07:37:05.125 285 12588.60 38.20 55122.05 88888.00 2009-10-12 07:37:05.250 285 12588.62 38.17 55122.05 88888.00 2009-10-12 07:37:05.375 285 12588.60 38.20 55122.05 88888.00 2009-10-12 07:37:05.500 285 12588.52 38.17 55122.00 88888.00 2009-10-12 07:37:05.625 285 12588.55 38.15 55122.00 88888.00 2009-10-12 07:37:05.750 285 12588.62 38.15 55122.03 88888.00 2009-10-12 07:37:05.875 285 12588.67 38.15 55122.05 88888.00 2009-10-12 07:37:06.000 285 12588.62 38.17 55122.03 88888.00 2009-10-12 07:37:06.125 285 12588.62 38.23 55122.03 88888.00 2009-10-12 07:37:06.250 285 12588.58 38.12 55122.03 88888.00 2009-10-12 07:37:06.375 285 12588.60 38.12 55122.00 88888.00 2009-10-12 07:37:06.500 285 12588.52 38.15 55122.03 88888.00 2009-10-12 07:37:06.625 285 12588.52 38.15 55122.03 88888.00 2009-10-12 07:37:06.750 285 12588.65 38.15 55122.05 88888.00 2009-10-12 07:37:06.875 285 12588.65 38.15 55122.00 88888.00 2009-10-12 07:37:07.000 285 12588.65 38.15 55122.03 88888.00 2009-10-12 07:37:07.125 285 12588.55 38.15 55122.05 88888.00 2009-10-12 07:37:07.250 285 12588.48 38.15 55122.05 88888.00 2009-10-12 07:37:07.375 285 12588.50 38.15 55122.03 88888.00 2009-10-12 07:37:07.500 285 12588.45 38.15 55122.05 88888.00 2009-10-12 07:37:07.625 285 12588.45 38.12 55122.05 88888.00 2009-10-12 07:37:07.750 285 12588.45 38.12 55122.05 88888.00 2009-10-12 07:37:07.875 285 12588.45 38.12 55122.05 88888.00 2009-10-12 07:37:08.000 285 12588.52 38.10 55122.05 88888.00 2009-10-12 07:37:08.125 285 12588.60 38.10 55122.05 88888.00 2009-10-12 07:37:08.250 285 12588.58 38.08 55122.07 88888.00 2009-10-12 07:37:08.375 285 12588.62 38.10 55122.07 88888.00 2009-10-12 07:37:08.500 285 12588.65 38.10 55122.05 88888.00 2009-10-12 07:37:08.625 285 12588.70 38.12 55122.05 88888.00 2009-10-12 07:37:08.750 285 12588.70 38.12 55122.05 88888.00 2009-10-12 07:37:08.875 285 12588.73 38.10 55122.05 88888.00 2009-10-12 07:37:09.000 285 12588.67 38.12 55122.03 88888.00 2009-10-12 07:37:09.125 285 12588.62 38.12 55122.05 88888.00 2009-10-12 07:37:09.250 285 12588.58 38.10 55122.05 88888.00 2009-10-12 07:37:09.375 285 12588.60 38.08 55122.05 88888.00 2009-10-12 07:37:09.500 285 12588.58 38.08 55122.05 88888.00 2009-10-12 07:37:09.625 285 12588.60 38.08 55122.07 88888.00 2009-10-12 07:37:09.750 285 12588.62 38.10 55122.10 88888.00 2009-10-12 07:37:09.875 285 12588.60 38.10 55122.07 88888.00 2009-10-12 07:37:10.000 285 12588.65 38.08 55122.05 88888.00 2009-10-12 07:37:10.125 285 12588.62 38.10 55122.05 88888.00 2009-10-12 07:37:10.250 285 12588.52 38.10 55122.07 88888.00 2009-10-12 07:37:10.375 285 12588.65 38.10 55122.07 88888.00 2009-10-12 07:37:10.500 285 12588.67 38.10 55122.05 88888.00 2009-10-12 07:37:10.625 285 12588.70 38.12 55122.05 88888.00 2009-10-12 07:37:10.750 285 12588.73 38.05 55122.07 88888.00 2009-10-12 07:37:10.875 285 12588.65 38.05 55122.07 88888.00 2009-10-12 07:37:11.000 285 12588.58 38.05 55122.05 88888.00 2009-10-12 07:37:11.125 285 12588.52 38.02 55122.05 88888.00 2009-10-12 07:37:11.250 285 12588.58 38.00 55122.07 88888.00 2009-10-12 07:37:11.375 285 12588.58 38.00 55122.03 88888.00 2009-10-12 07:37:11.500 285 12588.55 38.00 55122.03 88888.00 2009-10-12 07:37:11.625 285 12588.55 38.00 55122.05 88888.00 2009-10-12 07:37:11.750 285 12588.55 38.02 55122.07 88888.00 2009-10-12 07:37:11.875 285 12588.60 38.00 55122.07 88888.00 2009-10-12 07:37:12.000 285 12588.60 38.02 55122.07 88888.00 2009-10-12 07:37:12.125 285 12588.55 38.02 55122.10 88888.00 2009-10-12 07:37:12.250 285 12588.50 38.02 55122.12 88888.00 2009-10-12 07:37:12.375 285 12588.50 38.05 55122.12 88888.00 2009-10-12 07:37:12.500 285 12588.50 38.02 55122.10 88888.00 2009-10-12 07:37:12.625 285 12588.50 38.02 55122.10 88888.00 2009-10-12 07:37:12.750 285 12588.60 38.02 55122.07 88888.00 2009-10-12 07:37:12.875 285 12588.62 38.02 55122.10 88888.00 2009-10-12 07:37:13.000 285 12588.67 37.98 55122.07 88888.00 2009-10-12 07:37:13.125 285 12588.65 38.00 55122.10 88888.00 2009-10-12 07:37:13.250 285 12588.55 37.95 55122.12 88888.00 2009-10-12 07:37:13.375 285 12588.60 37.98 55122.10 88888.00 2009-10-12 07:37:13.500 285 12588.62 38.00 55122.12 88888.00 2009-10-12 07:37:13.625 285 12588.65 37.98 55122.12 88888.00 2009-10-12 07:37:13.750 285 12588.62 37.95 55122.12 88888.00 2009-10-12 07:37:13.875 285 12588.62 37.95 55122.10 88888.00 2009-10-12 07:37:14.000 285 12588.70 37.95 55122.10 88888.00 2009-10-12 07:37:14.125 285 12588.70 37.95 55122.10 88888.00 2009-10-12 07:37:14.250 285 12588.60 37.95 55122.12 88888.00 2009-10-12 07:37:14.375 285 12588.70 38.00 55122.12 88888.00 2009-10-12 07:37:14.500 285 12588.67 38.00 55122.10 88888.00 2009-10-12 07:37:14.625 285 12588.62 37.98 55122.10 88888.00 2009-10-12 07:37:14.750 285 12588.60 37.98 55122.10 88888.00 2009-10-12 07:37:14.875 285 12588.67 37.98 55122.12 88888.00 2009-10-12 07:37:15.000 285 12588.73 38.00 55122.12 88888.00 2009-10-12 07:37:15.125 285 12588.70 37.95 55122.12 88888.00 2009-10-12 07:37:15.250 285 12588.60 37.98 55122.12 88888.00 2009-10-12 07:37:15.375 285 12588.70 37.95 55122.12 88888.00 2009-10-12 07:37:15.500 285 12588.73 37.95 55122.12 88888.00 2009-10-12 07:37:15.625 285 12588.75 37.95 55122.12 88888.00 2009-10-12 07:37:15.750 285 12588.67 37.92 55122.12 88888.00 2009-10-12 07:37:15.875 285 12588.62 37.90 55122.12 88888.00 2009-10-12 07:37:16.000 285 12588.67 37.90 55122.10 88888.00 2009-10-12 07:37:16.125 285 12588.70 37.95 55122.10 88888.00 2009-10-12 07:37:16.250 285 12588.75 37.90 55122.10 88888.00 2009-10-12 07:37:16.375 285 12588.83 37.88 55122.07 88888.00 2009-10-12 07:37:16.500 285 12588.85 37.88 55122.07 88888.00 2009-10-12 07:37:16.625 285 12588.85 37.90 55122.10 88888.00 2009-10-12 07:37:16.750 285 12588.85 37.92 55122.12 88888.00 2009-10-12 07:37:16.875 285 12588.90 37.90 55122.12 88888.00 2009-10-12 07:37:17.000 285 12588.92 37.90 55122.10 88888.00 2009-10-12 07:37:17.125 285 12588.85 37.90 55122.10 88888.00 2009-10-12 07:37:17.250 285 12588.83 37.90 55122.12 88888.00 2009-10-12 07:37:17.375 285 12588.88 37.92 55122.15 88888.00 2009-10-12 07:37:17.500 285 12588.88 37.88 55122.12 88888.00 2009-10-12 07:37:17.625 285 12588.90 37.88 55122.12 88888.00 2009-10-12 07:37:17.750 285 12588.85 37.88 55122.12 88888.00 2009-10-12 07:37:17.875 285 12588.80 37.85 55122.15 88888.00 2009-10-12 07:37:18.000 285 12588.85 37.88 55122.12 88888.00 2009-10-12 07:37:18.125 285 12588.90 37.88 55122.18 88888.00 2009-10-12 07:37:18.250 285 12588.88 37.88 55122.20 88888.00 2009-10-12 07:37:18.375 285 12588.90 37.85 55122.18 88888.00 2009-10-12 07:37:18.500 285 12588.85 37.85 55122.15 88888.00 2009-10-12 07:37:18.625 285 12588.83 37.83 55122.15 88888.00 2009-10-12 07:37:18.750 285 12588.88 37.80 55122.15 88888.00 2009-10-12 07:37:18.875 285 12588.90 37.83 55122.15 88888.00 2009-10-12 07:37:19.000 285 12588.92 37.83 55122.12 88888.00 2009-10-12 07:37:19.125 285 12588.90 37.85 55122.15 88888.00 2009-10-12 07:37:19.250 285 12588.90 37.83 55122.20 88888.00 2009-10-12 07:37:19.375 285 12588.92 37.83 55122.20 88888.00 2009-10-12 07:37:19.500 285 12588.88 37.80 55122.18 88888.00 2009-10-12 07:37:19.625 285 12588.85 37.80 55122.20 88888.00 2009-10-12 07:37:19.750 285 12588.83 37.80 55122.18 88888.00 2009-10-12 07:37:19.875 285 12588.83 37.80 55122.15 88888.00 2009-10-12 07:37:20.000 285 12588.88 37.83 55122.15 88888.00 2009-10-12 07:37:20.125 285 12588.95 37.80 55122.15 88888.00 2009-10-12 07:37:20.250 285 12588.95 37.80 55122.15 88888.00 2009-10-12 07:37:20.375 285 12588.92 37.77 55122.15 88888.00 2009-10-12 07:37:20.500 285 12588.95 37.77 55122.18 88888.00 2009-10-12 07:37:20.625 285 12588.95 37.75 55122.18 88888.00 2009-10-12 07:37:20.750 285 12588.95 37.75 55122.15 88888.00 2009-10-12 07:37:20.875 285 12588.92 37.75 55122.15 88888.00 2009-10-12 07:37:21.000 285 12588.88 37.73 55122.15 88888.00 2009-10-12 07:37:21.125 285 12588.88 37.73 55122.15 88888.00 2009-10-12 07:37:21.250 285 12588.88 37.73 55122.18 88888.00 2009-10-12 07:37:21.375 285 12588.95 37.73 55122.18 88888.00 2009-10-12 07:37:21.500 285 12588.92 37.75 55122.15 88888.00 2009-10-12 07:37:21.625 285 12588.88 37.73 55122.15 88888.00 2009-10-12 07:37:21.750 285 12588.88 37.73 55122.12 88888.00 2009-10-12 07:37:21.875 285 12588.95 37.75 55122.18 88888.00 2009-10-12 07:37:22.000 285 12588.85 37.77 55122.15 88888.00 2009-10-12 07:37:22.125 285 12588.77 37.73 55122.15 88888.00 2009-10-12 07:37:22.250 285 12588.80 37.73 55122.18 88888.00 2009-10-12 07:37:22.375 285 12588.90 37.73 55122.18 88888.00 2009-10-12 07:37:22.500 285 12588.92 37.70 55122.20 88888.00 2009-10-12 07:37:22.625 285 12588.95 37.67 55122.18 88888.00 2009-10-12 07:37:22.750 285 12588.92 37.67 55122.18 88888.00 2009-10-12 07:37:22.875 285 12588.90 37.73 55122.18 88888.00 2009-10-12 07:37:23.000 285 12588.88 37.73 55122.18 88888.00 2009-10-12 07:37:23.125 285 12588.88 37.70 55122.15 88888.00 2009-10-12 07:37:23.250 285 12588.90 37.70 55122.18 88888.00 2009-10-12 07:37:23.375 285 12589.00 37.70 55122.15 88888.00 2009-10-12 07:37:23.500 285 12588.98 37.73 55122.18 88888.00 2009-10-12 07:37:23.625 285 12588.98 37.70 55122.20 88888.00 2009-10-12 07:37:23.750 285 12589.00 37.67 55122.15 88888.00 2009-10-12 07:37:23.875 285 12588.98 37.67 55122.15 88888.00 2009-10-12 07:37:24.000 285 12588.95 37.65 55122.18 88888.00 2009-10-12 07:37:24.125 285 12588.95 37.65 55122.20 88888.00 2009-10-12 07:37:24.250 285 12588.90 37.65 55122.20 88888.00 2009-10-12 07:37:24.375 285 12588.90 37.67 55122.20 88888.00 2009-10-12 07:37:24.500 285 12588.88 37.67 55122.20 88888.00 2009-10-12 07:37:24.625 285 12588.95 37.62 55122.25 88888.00 2009-10-12 07:37:24.750 285 12588.98 37.60 55122.22 88888.00 2009-10-12 07:37:24.875 285 12588.98 37.62 55122.20 88888.00 2009-10-12 07:37:25.000 285 12588.95 37.60 55122.20 88888.00 2009-10-12 07:37:25.125 285 12588.90 37.62 55122.25 88888.00 2009-10-12 07:37:25.250 285 12588.85 37.62 55122.22 88888.00 2009-10-12 07:37:25.375 285 12588.88 37.62 55122.20 88888.00 2009-10-12 07:37:25.500 285 12588.90 37.62 55122.20 88888.00 2009-10-12 07:37:25.625 285 12588.92 37.62 55122.20 88888.00 2009-10-12 07:37:25.750 285 12589.38 37.73 55122.03 88888.00 2009-10-12 07:37:25.875 285 12589.33 37.70 55122.03 88888.00 2009-10-12 07:37:26.000 285 12589.25 37.67 55122.00 88888.00 2009-10-12 07:37:26.125 285 12589.33 37.67 55122.03 88888.00 2009-10-12 07:37:26.250 285 12589.38 37.67 55122.03 88888.00 2009-10-12 07:37:26.375 285 12589.42 37.67 55122.03 88888.00 2009-10-12 07:37:26.500 285 12589.38 37.65 55122.03 88888.00 2009-10-12 07:37:26.625 285 12589.33 37.65 55122.03 88888.00 2009-10-12 07:37:26.750 285 12588.83 37.55 55122.22 88888.00 2009-10-12 07:37:26.875 285 12588.83 37.55 55122.22 88888.00 2009-10-12 07:37:27.000 285 12588.88 37.55 55122.18 88888.00 2009-10-12 07:37:27.125 285 12588.85 37.55 55122.18 88888.00 2009-10-12 07:37:27.250 285 12588.88 37.52 55122.20 88888.00 2009-10-12 07:37:27.375 285 12588.92 37.52 55122.20 88888.00 2009-10-12 07:37:27.500 285 12588.90 37.52 55122.20 88888.00 2009-10-12 07:37:27.625 285 12588.95 37.52 55122.20 88888.00 2009-10-12 07:37:27.750 285 12588.95 37.52 55122.22 88888.00 2009-10-12 07:37:27.875 285 12588.92 37.55 55122.25 88888.00 2009-10-12 07:37:28.000 285 12588.88 37.52 55122.25 88888.00 2009-10-12 07:37:28.125 285 12588.90 37.50 55122.22 88888.00 2009-10-12 07:37:28.250 285 12588.88 37.48 55122.22 88888.00 2009-10-12 07:37:28.375 285 12588.92 37.45 55122.25 88888.00 2009-10-12 07:37:28.500 285 12588.95 37.48 55122.25 88888.00 2009-10-12 07:37:28.625 285 12588.95 37.48 55122.25 88888.00 2009-10-12 07:37:28.750 285 12588.88 37.48 55122.22 88888.00 2009-10-12 07:37:28.875 285 12588.92 37.48 55122.20 88888.00 2009-10-12 07:37:29.000 285 12588.92 37.48 55122.28 88888.00 2009-10-12 07:37:29.125 285 12588.90 37.50 55122.28 88888.00 2009-10-12 07:37:29.250 285 12588.88 37.48 55122.28 88888.00 2009-10-12 07:37:29.375 285 12588.90 37.50 55122.28 88888.00 2009-10-12 07:37:29.500 285 12588.85 37.50 55122.28 88888.00 2009-10-12 07:37:29.625 285 12588.88 37.48 55122.28 88888.00 2009-10-12 07:37:29.750 285 12588.95 37.48 55122.25 88888.00 2009-10-12 07:37:29.875 285 12589.00 37.48 55122.25 88888.00 2009-10-12 07:37:30.000 285 12589.02 37.48 55122.25 88888.00 2009-10-12 07:37:30.125 285 12588.98 37.45 55122.25 88888.00 2009-10-12 07:37:30.250 285 12589.00 37.40 55122.30 88888.00 2009-10-12 07:37:30.375 285 12589.05 37.40 55122.28 88888.00 2009-10-12 07:37:30.500 285 12589.08 37.42 55122.30 88888.00 2009-10-12 07:37:30.625 285 12589.02 37.42 55122.30 88888.00 2009-10-12 07:37:30.750 285 12588.92 37.42 55122.30 88888.00 2009-10-12 07:37:30.875 285 12588.88 37.45 55122.30 88888.00 2009-10-12 07:37:31.000 285 12588.95 37.42 55122.30 88888.00 2009-10-12 07:37:31.125 285 12589.02 37.42 55122.30 88888.00 2009-10-12 07:37:31.250 285 12588.90 37.38 55122.28 88888.00 2009-10-12 07:37:31.375 285 12588.92 37.38 55122.30 88888.00 2009-10-12 07:37:31.500 285 12588.95 37.40 55122.30 88888.00 2009-10-12 07:37:31.625 285 12588.98 37.40 55122.30 88888.00 2009-10-12 07:37:31.750 285 12588.95 37.40 55122.30 88888.00 2009-10-12 07:37:31.875 285 12588.90 37.38 55122.30 88888.00 2009-10-12 07:37:32.000 285 12588.92 37.38 55122.28 88888.00 2009-10-12 07:37:32.125 285 12589.00 37.38 55122.30 88888.00 2009-10-12 07:37:32.250 285 12588.98 37.33 55122.28 88888.00 2009-10-12 07:37:32.375 285 12588.98 37.35 55122.28 88888.00 2009-10-12 07:37:32.500 285 12588.98 37.35 55122.30 88888.00 2009-10-12 07:37:32.625 285 12588.95 37.35 55122.30 88888.00 2009-10-12 07:37:32.750 285 12588.98 37.35 55122.30 88888.00 2009-10-12 07:37:32.875 285 12589.00 37.38 55122.32 88888.00 2009-10-12 07:37:33.000 285 12588.95 37.35 55122.32 88888.00 2009-10-12 07:37:33.125 285 12588.95 37.35 55122.32 88888.00 2009-10-12 07:37:33.250 285 12588.95 37.33 55122.32 88888.00 2009-10-12 07:37:33.375 285 12588.98 37.33 55122.35 88888.00 2009-10-12 07:37:33.500 285 12588.88 37.35 55122.32 88888.00 2009-10-12 07:37:33.625 285 12588.88 37.35 55122.32 88888.00 2009-10-12 07:37:33.750 285 12588.90 37.35 55122.32 88888.00 2009-10-12 07:37:33.875 285 12588.98 37.35 55122.35 88888.00 2009-10-12 07:37:34.000 285 12589.00 37.35 55122.35 88888.00 2009-10-12 07:37:34.125 285 12589.08 37.33 55122.38 88888.00 2009-10-12 07:37:34.250 285 12589.00 37.33 55122.35 88888.00 2009-10-12 07:37:34.375 285 12589.02 37.35 55122.38 88888.00 2009-10-12 07:37:34.500 285 12589.00 37.33 55122.35 88888.00 2009-10-12 07:37:34.625 285 12588.95 37.30 55122.35 88888.00 2009-10-12 07:37:34.750 285 12588.95 37.30 55122.35 88888.00 2009-10-12 07:37:34.875 285 12588.95 37.33 55122.35 88888.00 2009-10-12 07:37:35.000 285 12588.95 37.33 55122.38 88888.00 2009-10-12 07:37:35.125 285 12588.98 37.30 55122.40 88888.00 2009-10-12 07:37:35.250 285 12589.00 37.30 55122.38 88888.00 2009-10-12 07:37:35.375 285 12589.02 37.30 55122.35 88888.00 2009-10-12 07:37:35.500 285 12589.10 37.30 55122.32 88888.00 2009-10-12 07:37:35.625 285 12589.10 37.30 55122.35 88888.00 2009-10-12 07:37:35.750 285 12589.10 37.27 55122.38 88888.00 2009-10-12 07:37:35.875 285 12589.12 37.25 55122.35 88888.00 2009-10-12 07:37:36.000 285 12589.15 37.27 55122.38 88888.00 2009-10-12 07:37:36.125 285 12589.15 37.27 55122.40 88888.00 2009-10-12 07:37:36.250 285 12589.05 37.25 55122.40 88888.00 2009-10-12 07:37:36.375 285 12588.98 37.27 55122.40 88888.00 2009-10-12 07:37:36.500 285 12588.98 37.25 55122.38 88888.00 2009-10-12 07:37:36.625 285 12589.05 37.25 55122.38 88888.00 2009-10-12 07:37:36.750 285 12589.05 37.27 55122.38 88888.00 2009-10-12 07:37:36.875 285 12589.00 37.30 55122.38 88888.00 2009-10-12 07:37:37.000 285 12588.98 37.25 55122.38 88888.00 2009-10-12 07:37:37.125 285 12589.00 37.25 55122.40 88888.00 2009-10-12 07:37:37.250 285 12589.00 37.23 55122.38 88888.00 2009-10-12 07:37:37.375 285 12589.00 37.23 55122.38 88888.00 2009-10-12 07:37:37.500 285 12589.00 37.25 55122.38 88888.00 2009-10-12 07:37:37.625 285 12588.98 37.25 55122.40 88888.00 2009-10-12 07:37:37.750 285 12588.98 37.25 55122.40 88888.00 2009-10-12 07:37:37.875 285 12589.00 37.23 55122.38 88888.00 2009-10-12 07:37:38.000 285 12589.05 37.23 55122.38 88888.00 2009-10-12 07:37:38.125 285 12589.00 37.25 55122.43 88888.00 2009-10-12 07:37:38.250 285 12588.95 37.25 55122.38 88888.00 2009-10-12 07:37:38.375 285 12588.95 37.25 55122.38 88888.00 2009-10-12 07:37:38.500 285 12588.95 37.23 55122.38 88888.00 2009-10-12 07:37:38.625 285 12588.95 37.23 55122.40 88888.00 2009-10-12 07:37:38.750 285 12588.92 37.23 55122.43 88888.00 2009-10-12 07:37:38.875 285 12588.92 37.23 55122.40 88888.00 2009-10-12 07:37:39.000 285 12588.95 37.23 55122.38 88888.00 2009-10-12 07:37:39.125 285 12588.88 37.23 55122.38 88888.00 2009-10-12 07:37:39.250 285 12588.88 37.23 55122.38 88888.00 2009-10-12 07:37:39.375 285 12588.92 37.25 55122.40 88888.00 2009-10-12 07:37:39.500 285 12588.92 37.25 55122.40 88888.00 2009-10-12 07:37:39.625 285 12588.85 37.23 55122.40 88888.00 2009-10-12 07:37:39.750 285 12588.85 37.23 55122.40 88888.00 2009-10-12 07:37:39.875 285 12588.85 37.23 55122.40 88888.00 2009-10-12 07:37:40.000 285 12588.85 37.23 55122.40 88888.00 2009-10-12 07:37:40.125 285 12588.83 37.20 55122.40 88888.00 2009-10-12 07:37:40.250 285 12588.83 37.23 55122.43 88888.00 2009-10-12 07:37:40.375 285 12588.88 37.25 55122.40 88888.00 2009-10-12 07:37:40.500 285 12588.88 37.25 55122.40 88888.00 2009-10-12 07:37:40.625 285 12588.92 37.23 55122.38 88888.00 2009-10-12 07:37:40.750 285 12588.92 37.17 55122.40 88888.00 2009-10-12 07:37:40.875 285 12588.95 37.17 55122.40 88888.00 2009-10-12 07:37:41.000 285 12588.90 37.17 55122.40 88888.00 2009-10-12 07:37:41.125 285 12588.85 37.20 55122.43 88888.00 2009-10-12 07:37:41.250 285 12588.85 37.20 55122.45 88888.00 2009-10-12 07:37:41.375 285 12588.95 37.23 55122.43 88888.00 2009-10-12 07:37:41.500 285 12588.92 37.23 55122.43 88888.00 2009-10-12 07:37:41.625 285 12588.88 37.20 55122.40 88888.00 2009-10-12 07:37:41.750 285 12588.88 37.20 55122.40 88888.00 2009-10-12 07:37:41.875 285 12588.92 37.20 55122.40 88888.00 2009-10-12 07:37:42.000 285 12588.95 37.23 55122.40 88888.00 2009-10-12 07:37:42.125 285 12588.98 37.23 55122.40 88888.00 2009-10-12 07:37:42.250 285 12588.90 37.20 55122.40 88888.00 2009-10-12 07:37:42.375 285 12588.85 37.17 55122.40 88888.00 2009-10-12 07:37:42.500 285 12588.88 37.17 55122.38 88888.00 2009-10-12 07:37:42.625 285 12588.92 37.17 55122.40 88888.00 2009-10-12 07:37:42.750 285 12588.95 37.20 55122.40 88888.00 2009-10-12 07:37:42.875 285 12588.90 37.20 55122.45 88888.00 2009-10-12 07:37:43.000 285 12588.88 37.23 55122.45 88888.00 2009-10-12 07:37:43.125 285 12588.90 37.20 55122.45 88888.00 2009-10-12 07:37:43.250 285 12588.88 37.17 55122.43 88888.00 2009-10-12 07:37:43.375 285 12588.90 37.17 55122.43 88888.00 2009-10-12 07:37:43.500 285 12588.92 37.17 55122.43 88888.00 2009-10-12 07:37:43.625 285 12588.90 37.15 55122.43 88888.00 2009-10-12 07:37:43.750 285 12588.85 37.15 55122.43 88888.00 2009-10-12 07:37:43.875 285 12588.90 37.17 55122.43 88888.00 2009-10-12 07:37:44.000 285 12588.90 37.20 55122.43 88888.00 2009-10-12 07:37:44.125 285 12588.88 37.17 55122.43 88888.00 2009-10-12 07:37:44.250 285 12588.85 37.15 55122.45 88888.00 2009-10-12 07:37:44.375 285 12588.88 37.15 55122.45 88888.00 2009-10-12 07:37:44.500 285 12588.90 37.15 55122.45 88888.00 2009-10-12 07:37:44.625 285 12588.90 37.15 55122.45 88888.00 2009-10-12 07:37:44.750 285 12588.88 37.15 55122.43 88888.00 2009-10-12 07:37:44.875 285 12588.80 37.15 55122.45 88888.00 2009-10-12 07:37:45.000 285 12588.77 37.17 55122.45 88888.00 2009-10-12 07:37:45.125 285 12588.75 37.17 55122.45 88888.00 2009-10-12 07:37:45.250 285 12588.70 37.15 55122.45 88888.00 2009-10-12 07:37:45.375 285 12588.73 37.12 55122.45 88888.00 2009-10-12 07:37:45.500 285 12588.75 37.15 55122.47 88888.00 2009-10-12 07:37:45.625 285 12588.80 37.15 55122.45 88888.00 2009-10-12 07:37:45.750 285 12588.80 37.15 55122.45 88888.00 2009-10-12 07:37:45.875 285 12588.80 37.12 55122.47 88888.00 2009-10-12 07:37:46.000 285 12588.75 37.12 55122.47 88888.00 2009-10-12 07:37:46.125 285 12588.75 37.12 55122.50 88888.00 2009-10-12 07:37:46.250 285 12588.73 37.12 55122.50 88888.00 2009-10-12 07:37:46.375 285 12588.83 37.12 55122.50 88888.00 2009-10-12 07:37:46.500 285 12588.85 37.12 55122.47 88888.00 2009-10-12 07:37:46.625 285 12588.80 37.10 55122.45 88888.00 2009-10-12 07:37:46.750 285 12588.75 37.10 55122.45 88888.00 2009-10-12 07:37:46.875 285 12588.77 37.12 55122.47 88888.00 2009-10-12 07:37:47.000 285 12588.83 37.15 55122.47 88888.00 2009-10-12 07:37:47.125 285 12588.85 37.12 55122.47 88888.00 2009-10-12 07:37:47.250 285 12588.83 37.08 55122.47 88888.00 2009-10-12 07:37:47.375 285 12588.80 37.05 55122.47 88888.00 2009-10-12 07:37:47.500 285 12588.73 37.05 55122.47 88888.00 2009-10-12 07:37:47.625 285 12588.77 37.10 55122.50 88888.00 2009-10-12 07:37:47.750 285 12588.80 37.10 55122.53 88888.00 2009-10-12 07:37:47.875 285 12588.83 37.10 55122.53 88888.00 2009-10-12 07:37:48.000 285 12588.83 37.10 55122.50 88888.00 2009-10-12 07:37:48.125 285 12588.85 37.08 55122.53 88888.00 2009-10-12 07:37:48.250 285 12588.90 37.08 55122.53 88888.00 2009-10-12 07:37:48.375 285 12588.88 37.05 55122.50 88888.00 2009-10-12 07:37:48.500 285 12588.80 37.08 55122.45 88888.00 2009-10-12 07:37:48.625 285 12588.77 37.08 55122.47 88888.00 2009-10-12 07:37:48.750 285 12588.77 37.08 55122.50 88888.00 2009-10-12 07:37:48.875 285 12588.83 37.05 55122.53 88888.00 2009-10-12 07:37:49.000 285 12588.85 37.08 55122.53 88888.00 2009-10-12 07:37:49.125 285 12588.88 37.08 55122.50 88888.00 2009-10-12 07:37:49.250 285 12588.88 37.05 55122.53 88888.00 2009-10-12 07:37:49.375 285 12588.88 37.08 55122.55 88888.00 2009-10-12 07:37:49.500 285 12588.88 37.05 55122.53 88888.00 2009-10-12 07:37:49.625 285 12588.80 37.08 55122.50 88888.00 2009-10-12 07:37:49.750 285 12588.73 37.08 55122.50 88888.00 2009-10-12 07:37:49.875 285 12588.77 37.08 55122.53 88888.00 2009-10-12 07:37:50.000 285 12588.77 37.05 55122.53 88888.00 2009-10-12 07:37:50.125 285 12588.80 37.08 55122.53 88888.00 2009-10-12 07:37:50.250 285 12588.80 37.05 55122.53 88888.00 2009-10-12 07:37:50.375 285 12588.85 37.05 55122.55 88888.00 2009-10-12 07:37:50.500 285 12588.85 37.02 55122.55 88888.00 2009-10-12 07:37:50.625 285 12588.85 37.02 55122.53 88888.00 2009-10-12 07:37:50.750 285 12588.83 37.02 55122.47 88888.00 2009-10-12 07:37:50.875 285 12588.88 37.00 55122.50 88888.00 2009-10-12 07:37:51.000 285 12588.90 37.00 55122.50 88888.00 2009-10-12 07:37:51.125 285 12588.90 37.05 55122.53 88888.00 2009-10-12 07:37:51.250 285 12588.88 37.05 55122.55 88888.00 2009-10-12 07:37:51.375 285 12588.90 37.02 55122.53 88888.00 2009-10-12 07:37:51.500 285 12588.90 37.02 55122.53 88888.00 2009-10-12 07:37:51.625 285 12588.90 37.00 55122.53 88888.00 2009-10-12 07:37:51.750 285 12588.83 37.00 55122.53 88888.00 2009-10-12 07:37:51.875 285 12588.77 37.00 55122.55 88888.00 2009-10-12 07:37:52.000 285 12588.80 37.00 55122.55 88888.00 2009-10-12 07:37:52.125 285 12588.85 37.00 55122.53 88888.00 2009-10-12 07:37:52.250 285 12588.80 36.98 55122.55 88888.00 2009-10-12 07:37:52.375 285 12588.75 36.95 55122.53 88888.00 2009-10-12 07:37:52.500 285 12588.73 36.98 55122.53 88888.00 2009-10-12 07:37:52.625 285 12588.73 37.00 55122.57 88888.00 2009-10-12 07:37:52.750 285 12588.77 37.00 55122.55 88888.00 2009-10-12 07:37:52.875 285 12588.85 36.98 55122.57 88888.00 2009-10-12 07:37:53.000 285 12588.80 36.98 55122.53 88888.00 2009-10-12 07:37:53.125 285 12588.80 37.00 55122.55 88888.00 2009-10-12 07:37:53.250 285 12588.77 37.00 55122.55 88888.00 2009-10-12 07:37:53.375 285 12588.75 36.98 55122.55 88888.00 2009-10-12 07:37:53.500 285 12588.75 36.95 55122.53 88888.00 2009-10-12 07:37:53.625 285 12588.80 36.98 55122.55 88888.00 2009-10-12 07:37:53.750 285 12588.80 36.98 55122.55 88888.00 2009-10-12 07:37:53.875 285 12588.80 36.98 55122.57 88888.00 2009-10-12 07:37:54.000 285 12588.80 36.95 55122.55 88888.00 2009-10-12 07:37:54.125 285 12588.80 36.98 55122.55 88888.00 2009-10-12 07:37:54.250 285 12588.77 36.98 55122.57 88888.00 2009-10-12 07:37:54.375 285 12588.80 37.00 55122.55 88888.00 2009-10-12 07:37:54.500 285 12588.83 36.98 55122.57 88888.00 2009-10-12 07:37:54.625 285 12588.83 36.98 55122.55 88888.00 2009-10-12 07:37:54.750 285 12588.83 36.95 55122.55 88888.00 2009-10-12 07:37:54.875 285 12588.77 36.92 55122.55 88888.00 2009-10-12 07:37:55.000 285 12588.77 36.95 55122.53 88888.00 2009-10-12 07:37:55.125 285 12588.75 36.95 55122.55 88888.00 2009-10-12 07:37:55.250 285 12588.77 36.95 55122.55 88888.00 2009-10-12 07:37:55.375 285 12588.83 36.95 55122.55 88888.00 2009-10-12 07:37:55.500 285 12588.77 36.95 55122.55 88888.00 2009-10-12 07:37:55.625 285 12588.75 36.90 55122.57 88888.00 2009-10-12 07:37:55.750 285 12588.83 36.92 55122.57 88888.00 2009-10-12 07:37:55.875 285 12588.83 36.92 55122.55 88888.00 2009-10-12 07:37:56.000 285 12588.80 36.95 55122.57 88888.00 2009-10-12 07:37:56.125 285 12588.80 36.95 55122.55 88888.00 2009-10-12 07:37:56.250 285 12588.80 36.92 55122.57 88888.00 2009-10-12 07:37:56.375 285 12588.85 36.92 55122.57 88888.00 2009-10-12 07:37:56.500 285 12588.88 36.90 55122.57 88888.00 2009-10-12 07:37:56.625 285 12588.85 36.90 55122.55 88888.00 2009-10-12 07:37:56.750 285 12588.83 36.90 55122.57 88888.00 2009-10-12 07:37:56.875 285 12588.83 36.90 55122.53 88888.00 2009-10-12 07:37:57.000 285 12588.80 36.88 55122.53 88888.00 2009-10-12 07:37:57.125 285 12588.80 36.88 55122.57 88888.00 2009-10-12 07:37:57.250 285 12588.83 36.88 55122.57 88888.00 2009-10-12 07:37:57.375 285 12588.83 36.83 55122.57 88888.00 2009-10-12 07:37:57.500 285 12588.75 36.85 55122.57 88888.00 2009-10-12 07:37:57.625 285 12588.77 36.85 55122.57 88888.00 2009-10-12 07:37:57.750 285 12588.80 36.88 55122.55 88888.00 2009-10-12 07:37:57.875 285 12588.85 36.88 55122.55 88888.00 2009-10-12 07:37:58.000 285 12588.90 36.88 55122.55 88888.00 2009-10-12 07:37:58.125 285 12588.95 36.85 55122.55 88888.00 2009-10-12 07:37:58.250 285 12588.92 36.85 55122.60 88888.00 2009-10-12 07:37:58.375 285 12588.92 36.85 55122.60 88888.00 2009-10-12 07:37:58.500 285 12588.95 36.85 55122.60 88888.00 2009-10-12 07:37:58.625 285 12588.90 36.85 55122.57 88888.00 2009-10-12 07:37:58.750 285 12588.88 36.85 55122.57 88888.00 2009-10-12 07:37:58.875 285 12588.92 36.83 55122.60 88888.00 2009-10-12 07:37:59.000 285 12588.98 36.83 55122.60 88888.00 2009-10-12 07:37:59.125 285 12588.92 36.83 55122.60 88888.00 2009-10-12 07:37:59.250 285 12588.90 36.83 55122.57 88888.00 2009-10-12 07:37:59.375 285 12588.98 36.83 55122.60 88888.00 2009-10-12 07:37:59.500 285 12589.00 36.83 55122.57 88888.00 2009-10-12 07:37:59.625 285 12589.00 36.83 55122.60 88888.00 2009-10-12 07:37:59.750 285 12588.98 36.80 55122.60 88888.00 2009-10-12 07:37:59.875 285 12588.98 36.80 55122.62 88888.00 2009-10-12 07:38:00.000 285 12588.95 36.80 55122.62 88888.00 2009-10-12 07:38:00.125 285 12588.95 36.80 55122.60 88888.00 2009-10-12 07:38:00.250 285 12588.95 36.77 55122.60 88888.00 2009-10-12 07:38:00.375 285 12589.00 36.77 55122.60 88888.00 2009-10-12 07:38:00.500 285 12588.98 36.77 55122.60 88888.00 2009-10-12 07:38:00.625 285 12588.98 36.77 55122.62 88888.00 2009-10-12 07:38:00.750 285 12589.00 36.77 55122.65 88888.00 2009-10-12 07:38:00.875 285 12589.05 36.77 55122.62 88888.00 2009-10-12 07:38:01.000 285 12589.10 36.77 55122.60 88888.00 2009-10-12 07:38:01.125 285 12589.08 36.75 55122.60 88888.00 2009-10-12 07:38:01.250 285 12589.02 36.75 55122.62 88888.00 2009-10-12 07:38:01.375 285 12589.08 36.80 55122.62 88888.00 2009-10-12 07:38:01.500 285 12589.05 36.77 55122.60 88888.00 2009-10-12 07:38:01.625 285 12588.98 36.77 55122.60 88888.00 2009-10-12 07:38:01.750 285 12588.95 36.77 55122.60 88888.00 2009-10-12 07:38:01.875 285 12588.98 36.77 55122.57 88888.00 2009-10-12 07:38:02.000 285 12589.00 36.77 55122.60 88888.00 2009-10-12 07:38:02.125 285 12589.02 36.77 55122.60 88888.00 2009-10-12 07:38:02.250 285 12589.02 36.75 55122.60 88888.00 2009-10-12 07:38:02.375 285 12589.05 36.75 55122.57 88888.00 2009-10-12 07:38:02.500 285 12589.05 36.75 55122.60 88888.00 2009-10-12 07:38:02.625 285 12588.98 36.75 55122.62 88888.00 2009-10-12 07:38:02.750 285 12588.98 36.73 55122.60 88888.00 2009-10-12 07:38:02.875 285 12589.02 36.75 55122.60 88888.00 2009-10-12 07:38:03.000 285 12589.02 36.75 55122.62 88888.00 2009-10-12 07:38:03.125 285 12589.00 36.75 55122.62 88888.00 2009-10-12 07:38:03.250 285 12589.00 36.73 55122.62 88888.00 2009-10-12 07:38:03.375 285 12589.05 36.75 55122.62 88888.00 2009-10-12 07:38:03.500 285 12589.10 36.73 55122.60 88888.00 2009-10-12 07:38:03.625 285 12589.10 36.70 55122.60 88888.00 2009-10-12 07:38:03.750 285 12589.08 36.70 55122.57 88888.00 2009-10-12 07:38:03.875 285 12589.10 36.73 55122.55 88888.00 2009-10-12 07:38:04.000 285 12589.10 36.73 55122.57 88888.00 2009-10-12 07:38:04.125 285 12589.12 36.73 55122.57 88888.00 2009-10-12 07:38:04.250 285 12589.10 36.73 55122.57 88888.00 2009-10-12 07:38:04.375 285 12589.10 36.73 55122.55 88888.00 2009-10-12 07:38:04.500 285 12589.02 36.70 55122.57 88888.00 2009-10-12 07:38:04.625 285 12589.05 36.70 55122.57 88888.00 2009-10-12 07:38:04.750 285 12589.08 36.73 55122.60 88888.00 2009-10-12 07:38:04.875 285 12589.10 36.73 55122.60 88888.00 2009-10-12 07:38:05.000 285 12589.10 36.73 55122.60 88888.00 2009-10-12 07:38:05.125 285 12589.05 36.75 55122.60 88888.00 2009-10-12 07:38:05.250 285 12588.98 36.70 55122.60 88888.00 2009-10-12 07:38:05.375 285 12589.00 36.73 55122.62 88888.00 2009-10-12 07:38:05.500 285 12589.08 36.73 55122.62 88888.00 2009-10-12 07:38:05.625 285 12589.17 36.73 55122.60 88888.00 2009-10-12 07:38:05.750 285 12589.17 36.73 55122.62 88888.00 2009-10-12 07:38:05.875 285 12589.12 36.70 55122.60 88888.00 2009-10-12 07:38:06.000 285 12589.15 36.67 55122.60 88888.00 2009-10-12 07:38:06.125 285 12589.20 36.70 55122.62 88888.00 2009-10-12 07:38:06.250 285 12589.15 36.67 55122.65 88888.00 2009-10-12 07:38:06.375 285 12589.20 36.70 55122.62 88888.00 2009-10-12 07:38:06.500 285 12589.15 36.67 55122.60 88888.00 2009-10-12 07:38:06.625 285 12589.08 36.65 55122.57 88888.00 2009-10-12 07:38:06.750 285 12589.10 36.62 55122.60 88888.00 2009-10-12 07:38:06.875 285 12589.10 36.65 55122.62 88888.00 2009-10-12 07:38:07.000 285 12589.12 36.67 55122.62 88888.00 2009-10-12 07:38:07.125 285 12589.15 36.65 55122.62 88888.00 2009-10-12 07:38:07.250 285 12589.05 36.65 55122.60 88888.00 2009-10-12 07:38:07.375 285 12589.05 36.67 55122.57 88888.00 2009-10-12 07:38:07.500 285 12589.05 36.67 55122.60 88888.00 2009-10-12 07:38:07.625 285 12589.08 36.65 55122.60 88888.00 2009-10-12 07:38:07.750 285 12589.12 36.65 55122.60 88888.00 2009-10-12 07:38:07.875 285 12589.17 36.67 55122.60 88888.00 2009-10-12 07:38:08.000 285 12589.15 36.67 55122.60 88888.00 2009-10-12 07:38:08.125 285 12589.17 36.65 55122.60 88888.00 2009-10-12 07:38:08.250 285 12589.17 36.65 55122.62 88888.00 2009-10-12 07:38:08.375 285 12589.17 36.65 55122.60 88888.00 2009-10-12 07:38:08.500 285 12589.20 36.65 55122.60 88888.00 2009-10-12 07:38:08.625 285 12589.25 36.65 55122.62 88888.00 2009-10-12 07:38:08.750 285 12589.23 36.67 55122.62 88888.00 2009-10-12 07:38:08.875 285 12589.20 36.67 55122.65 88888.00 2009-10-12 07:38:09.000 285 12589.17 36.67 55122.62 88888.00 2009-10-12 07:38:09.125 285 12589.12 36.67 55122.62 88888.00 2009-10-12 07:38:09.250 285 12589.15 36.65 55122.65 88888.00 2009-10-12 07:38:09.375 285 12589.20 36.65 55122.62 88888.00 2009-10-12 07:38:09.500 285 12589.17 36.62 55122.60 88888.00 2009-10-12 07:38:09.625 285 12589.15 36.65 55122.62 88888.00 2009-10-12 07:38:09.750 285 12589.15 36.65 55122.62 88888.00 2009-10-12 07:38:09.875 285 12589.23 36.65 55122.65 88888.00 2009-10-12 07:38:10.000 285 12589.23 36.62 55122.62 88888.00 2009-10-12 07:38:10.125 285 12589.23 36.62 55122.62 88888.00 2009-10-12 07:38:10.250 285 12589.20 36.65 55122.65 88888.00 2009-10-12 07:38:10.375 285 12589.17 36.62 55122.60 88888.00 2009-10-12 07:38:10.500 285 12589.17 36.62 55122.57 88888.00 2009-10-12 07:38:10.625 285 12589.20 36.62 55122.60 88888.00 2009-10-12 07:38:10.750 285 12589.17 36.67 55122.65 88888.00 2009-10-12 07:38:10.875 285 12589.15 36.65 55122.62 88888.00 2009-10-12 07:38:11.000 285 12589.15 36.65 55122.65 88888.00 2009-10-12 07:38:11.125 285 12589.15 36.65 55122.62 88888.00 2009-10-12 07:38:11.250 285 12589.15 36.67 55122.65 88888.00 2009-10-12 07:38:11.375 285 12589.27 36.67 55122.68 88888.00 2009-10-12 07:38:11.500 285 12589.25 36.67 55122.65 88888.00 2009-10-12 07:38:11.625 285 12589.23 36.67 55122.62 88888.00 2009-10-12 07:38:11.750 285 12589.20 36.70 55122.62 88888.00 2009-10-12 07:38:11.875 285 12589.27 36.70 55122.62 88888.00 2009-10-12 07:38:12.000 285 12589.25 36.67 55122.62 88888.00 2009-10-12 07:38:12.125 285 12589.20 36.65 55122.68 88888.00 2009-10-12 07:38:12.250 285 12589.15 36.62 55122.65 88888.00 2009-10-12 07:38:12.375 285 12589.17 36.65 55122.62 88888.00 2009-10-12 07:38:12.500 285 12589.20 36.65 55122.65 88888.00 2009-10-12 07:38:12.625 285 12589.25 36.65 55122.68 88888.00 2009-10-12 07:38:12.750 285 12589.23 36.65 55122.68 88888.00 2009-10-12 07:38:12.875 285 12589.20 36.65 55122.65 88888.00 2009-10-12 07:38:13.000 285 12589.20 36.65 55122.62 88888.00 2009-10-12 07:38:13.125 285 12589.20 36.62 55122.65 88888.00 2009-10-12 07:38:13.250 285 12589.20 36.65 55122.65 88888.00 2009-10-12 07:38:13.375 285 12589.30 36.65 55122.65 88888.00 2009-10-12 07:38:13.500 285 12589.30 36.65 55122.65 88888.00 2009-10-12 07:38:13.625 285 12589.25 36.65 55122.65 88888.00 2009-10-12 07:38:13.750 285 12589.23 36.65 55122.62 88888.00 2009-10-12 07:38:13.875 285 12589.23 36.67 55122.62 88888.00 2009-10-12 07:38:14.000 285 12589.25 36.67 55122.62 88888.00 2009-10-12 07:38:14.125 285 12589.25 36.67 55122.65 88888.00 2009-10-12 07:38:14.250 285 12589.17 36.62 55122.68 88888.00 2009-10-12 07:38:14.375 285 12589.23 36.60 55122.65 88888.00 2009-10-12 07:38:14.500 285 12589.23 36.62 55122.65 88888.00 2009-10-12 07:38:14.625 285 12589.23 36.65 55122.65 88888.00 2009-10-12 07:38:14.750 285 12589.23 36.62 55122.65 88888.00 2009-10-12 07:38:14.875 285 12589.17 36.60 55122.62 88888.00 2009-10-12 07:38:15.000 285 12589.20 36.60 55122.65 88888.00 2009-10-12 07:38:15.125 285 12589.27 36.60 55122.65 88888.00 2009-10-12 07:38:15.250 285 12589.27 36.62 55122.65 88888.00 2009-10-12 07:38:15.375 285 12589.33 36.65 55122.68 88888.00 2009-10-12 07:38:15.500 285 12589.25 36.70 55122.70 88888.00 2009-10-12 07:38:15.625 285 12589.23 36.70 55122.70 88888.00 2009-10-12 07:38:15.750 285 12589.25 36.62 55122.68 88888.00 2009-10-12 07:38:15.875 285 12589.25 36.60 55122.65 88888.00 2009-10-12 07:38:16.000 285 12589.23 36.60 55122.62 88888.00 2009-10-12 07:38:16.125 285 12589.15 36.65 55122.62 88888.00 2009-10-12 07:38:16.250 285 12589.15 36.62 55122.65 88888.00 2009-10-12 07:38:16.375 285 12589.30 36.67 55122.65 88888.00 2009-10-12 07:38:16.500 285 12589.30 36.65 55122.62 88888.00 2009-10-12 07:38:16.625 285 12589.35 36.62 55122.62 88888.00 2009-10-12 07:38:16.750 285 12589.33 36.62 55122.65 88888.00 2009-10-12 07:38:16.875 285 12589.27 36.65 55122.65 88888.00 2009-10-12 07:38:17.000 285 12589.33 36.65 55122.65 88888.00 2009-10-12 07:38:17.125 285 12589.27 36.67 55122.68 88888.00 2009-10-12 07:38:17.250 285 12589.23 36.65 55122.70 88888.00 2009-10-12 07:38:17.375 285 12589.30 36.67 55122.68 88888.00 2009-10-12 07:38:17.500 285 12589.25 36.67 55122.68 88888.00 2009-10-12 07:38:17.625 285 12589.25 36.65 55122.70 88888.00 2009-10-12 07:38:17.750 285 12589.23 36.67 55122.70 88888.00 2009-10-12 07:38:17.875 285 12589.27 36.67 55122.70 88888.00 2009-10-12 07:38:18.000 285 12589.30 36.67 55122.70 88888.00 2009-10-12 07:38:18.125 285 12589.35 36.67 55122.72 88888.00 2009-10-12 07:38:18.250 285 12589.33 36.62 55122.70 88888.00 2009-10-12 07:38:18.375 285 12589.38 36.65 55122.70 88888.00 2009-10-12 07:38:18.500 285 12589.38 36.67 55122.70 88888.00 2009-10-12 07:38:18.625 285 12589.40 36.65 55122.72 88888.00 2009-10-12 07:38:18.750 285 12589.40 36.65 55122.72 88888.00 2009-10-12 07:38:18.875 285 12589.35 36.67 55122.72 88888.00 2009-10-12 07:38:19.000 285 12589.30 36.67 55122.70 88888.00 2009-10-12 07:38:19.125 285 12589.27 36.67 55122.72 88888.00 2009-10-12 07:38:19.250 285 12589.27 36.65 55122.72 88888.00 2009-10-12 07:38:19.375 285 12589.33 36.65 55122.70 88888.00 2009-10-12 07:38:19.500 285 12589.40 36.67 55122.72 88888.00 2009-10-12 07:38:19.625 285 12589.35 36.65 55122.72 88888.00 2009-10-12 07:38:19.750 285 12589.33 36.65 55122.72 88888.00 2009-10-12 07:38:19.875 285 12589.35 36.65 55122.72 88888.00 2009-10-12 07:38:20.000 285 12589.33 36.67 55122.72 88888.00 2009-10-12 07:38:20.125 285 12589.27 36.67 55122.72 88888.00 2009-10-12 07:38:20.250 285 12589.30 36.67 55122.75 88888.00 2009-10-12 07:38:20.375 285 12589.35 36.65 55122.72 88888.00 2009-10-12 07:38:20.500 285 12589.35 36.65 55122.72 88888.00 2009-10-12 07:38:20.625 285 12589.35 36.70 55122.72 88888.00 2009-10-12 07:38:20.750 285 12589.38 36.73 55122.72 88888.00 2009-10-12 07:38:20.875 285 12589.35 36.70 55122.72 88888.00 2009-10-12 07:38:21.000 285 12589.25 36.67 55122.70 88888.00 2009-10-12 07:38:21.125 285 12589.23 36.70 55122.70 88888.00 2009-10-12 07:38:21.250 285 12589.20 36.73 55122.70 88888.00 2009-10-12 07:38:21.375 285 12589.25 36.75 55122.72 88888.00 2009-10-12 07:38:21.500 285 12589.27 36.73 55122.70 88888.00 2009-10-12 07:38:21.625 285 12589.27 36.70 55122.70 88888.00 2009-10-12 07:38:21.750 285 12589.33 36.70 55122.70 88888.00 2009-10-12 07:38:21.875 285 12589.38 36.73 55122.72 88888.00 2009-10-12 07:38:22.000 285 12589.35 36.70 55122.68 88888.00 2009-10-12 07:38:22.125 285 12589.20 36.73 55122.72 88888.00 2009-10-12 07:38:22.250 285 12589.15 36.73 55122.72 88888.00 2009-10-12 07:38:22.375 285 12589.27 36.73 55122.70 88888.00 2009-10-12 07:38:22.500 285 12589.33 36.75 55122.72 88888.00 2009-10-12 07:38:22.625 285 12589.30 36.70 55122.72 88888.00 2009-10-12 07:38:22.750 285 12589.27 36.73 55122.72 88888.00 2009-10-12 07:38:22.875 285 12589.27 36.73 55122.70 88888.00 2009-10-12 07:38:23.000 285 12589.30 36.73 55122.70 88888.00 2009-10-12 07:38:23.125 285 12589.33 36.70 55122.72 88888.00 2009-10-12 07:38:23.250 285 12589.30 36.70 55122.75 88888.00 2009-10-12 07:38:23.375 285 12589.30 36.70 55122.72 88888.00 2009-10-12 07:38:23.500 285 12589.33 36.70 55122.75 88888.00 2009-10-12 07:38:23.625 285 12589.38 36.70 55122.75 88888.00 2009-10-12 07:38:23.750 285 12589.35 36.70 55122.72 88888.00 2009-10-12 07:38:23.875 285 12589.33 36.70 55122.72 88888.00 2009-10-12 07:38:24.000 285 12589.33 36.70 55122.72 88888.00 2009-10-12 07:38:24.125 285 12589.33 36.70 55122.72 88888.00 2009-10-12 07:38:24.250 285 12589.35 36.70 55122.75 88888.00 2009-10-12 07:38:24.375 285 12589.40 36.73 55122.75 88888.00 2009-10-12 07:38:24.500 285 12589.40 36.75 55122.75 88888.00 2009-10-12 07:38:24.625 285 12589.35 36.75 55122.72 88888.00 2009-10-12 07:38:24.750 285 12589.33 36.75 55122.78 88888.00 2009-10-12 07:38:24.875 285 12589.30 36.73 55122.75 88888.00 2009-10-12 07:38:25.000 285 12589.33 36.73 55122.72 88888.00 2009-10-12 07:38:25.125 285 12589.33 36.73 55122.75 88888.00 2009-10-12 07:38:25.250 285 12589.27 36.73 55122.78 88888.00 2009-10-12 07:38:25.375 285 12589.27 36.75 55122.80 88888.00 2009-10-12 07:38:25.500 285 12589.35 36.73 55122.80 88888.00 2009-10-12 07:38:25.625 285 12589.38 36.73 55122.78 88888.00 2009-10-12 07:38:25.750 285 12589.35 36.75 55122.78 88888.00 2009-10-12 07:38:25.875 285 12589.35 36.73 55122.78 88888.00 2009-10-12 07:38:26.000 285 12589.33 36.73 55122.75 88888.00 2009-10-12 07:38:26.125 285 12589.35 36.70 55122.72 88888.00 2009-10-12 07:38:26.250 285 12589.33 36.70 55122.80 88888.00 2009-10-12 07:38:26.375 285 12589.38 36.73 55122.82 88888.00 2009-10-12 07:38:26.500 285 12589.38 36.70 55122.80 88888.00 2009-10-12 07:38:26.625 285 12589.38 36.73 55122.78 88888.00 2009-10-12 07:38:26.750 285 12589.35 36.70 55122.75 88888.00 2009-10-12 07:38:26.875 285 12589.33 36.70 55122.75 88888.00 2009-10-12 07:38:27.000 285 12589.33 36.70 55122.75 88888.00 2009-10-12 07:38:27.125 285 12589.35 36.67 55122.80 88888.00 2009-10-12 07:38:27.250 285 12589.40 36.67 55122.80 88888.00 2009-10-12 07:38:27.375 285 12589.50 36.67 55122.80 88888.00 2009-10-12 07:38:27.500 285 12589.50 36.67 55122.80 88888.00 2009-10-12 07:38:27.625 285 12589.48 36.70 55122.78 88888.00 2009-10-12 07:38:27.750 285 12589.40 36.70 55122.78 88888.00 2009-10-12 07:38:27.875 285 12589.38 36.70 55122.78 88888.00 2009-10-12 07:38:28.000 285 12589.40 36.70 55122.78 88888.00 2009-10-12 07:38:28.125 285 12589.42 36.70 55122.80 88888.00 2009-10-12 07:38:28.250 285 12589.35 36.67 55122.80 88888.00 2009-10-12 07:38:28.375 285 12589.30 36.73 55122.82 88888.00 2009-10-12 07:38:28.500 285 12589.27 36.73 55122.82 88888.00 2009-10-12 07:38:28.625 285 12589.35 36.70 55122.80 88888.00 2009-10-12 07:38:28.750 285 12589.35 36.70 55122.80 88888.00 2009-10-12 07:38:28.875 285 12589.38 36.70 55122.80 88888.00 2009-10-12 07:38:29.000 285 12589.40 36.70 55122.78 88888.00 2009-10-12 07:38:29.125 285 12589.42 36.70 55122.82 88888.00 2009-10-12 07:38:29.250 285 12589.45 36.65 55122.78 88888.00 2009-10-12 07:38:29.375 285 12589.48 36.65 55122.78 88888.00 2009-10-12 07:38:29.500 285 12589.45 36.67 55122.80 88888.00 2009-10-12 07:38:29.625 285 12589.48 36.70 55122.80 88888.00 2009-10-12 07:38:29.750 285 12589.48 36.70 55122.80 88888.00 2009-10-12 07:38:29.875 285 12589.45 36.65 55122.80 88888.00 2009-10-12 07:38:30.000 285 12589.45 36.67 55122.82 88888.00 2009-10-12 07:38:30.125 285 12589.42 36.70 55122.85 88888.00 2009-10-12 07:38:30.250 285 12589.38 36.65 55122.85 88888.00 2009-10-12 07:38:30.375 285 12589.40 36.62 55122.82 88888.00 2009-10-12 07:38:30.500 285 12589.45 36.65 55122.85 88888.00 2009-10-12 07:38:30.625 285 12589.45 36.62 55122.82 88888.00 2009-10-12 07:38:30.750 285 12589.50 36.62 55122.82 88888.00 2009-10-12 07:38:30.875 285 12589.50 36.62 55122.85 88888.00 2009-10-12 07:38:31.000 285 12589.50 36.62 55122.85 88888.00 2009-10-12 07:38:31.125 285 12589.50 36.60 55122.85 88888.00 2009-10-12 07:38:31.250 285 12589.45 36.62 55122.88 88888.00 2009-10-12 07:38:31.375 285 12589.48 36.62 55122.90 88888.00 2009-10-12 07:38:31.500 285 12589.52 36.65 55122.90 88888.00 2009-10-12 07:38:31.625 285 12589.58 36.62 55122.85 88888.00 2009-10-12 07:38:31.750 285 12589.60 36.62 55122.88 88888.00 2009-10-12 07:38:31.875 285 12589.55 36.62 55122.85 88888.00 2009-10-12 07:38:32.000 285 12589.58 36.62 55122.85 88888.00 2009-10-12 07:38:32.125 285 12589.58 36.60 55122.85 88888.00 2009-10-12 07:38:32.250 285 12589.58 36.60 55122.85 88888.00 2009-10-12 07:38:32.375 285 12589.60 36.62 55122.85 88888.00 2009-10-12 07:38:32.500 285 12589.62 36.62 55122.85 88888.00 2009-10-12 07:38:32.625 285 12589.62 36.60 55122.85 88888.00 2009-10-12 07:38:32.750 285 12589.58 36.62 55122.85 88888.00 2009-10-12 07:38:32.875 285 12589.52 36.62 55122.85 88888.00 2009-10-12 07:38:33.000 285 12589.48 36.62 55122.82 88888.00 2009-10-12 07:38:33.125 285 12589.45 36.60 55122.85 88888.00 2009-10-12 07:38:33.250 285 12589.42 36.60 55122.90 88888.00 2009-10-12 07:38:33.375 285 12589.50 36.60 55122.88 88888.00 2009-10-12 07:38:33.500 285 12589.48 36.58 55122.88 88888.00 2009-10-12 07:38:33.625 285 12589.45 36.55 55122.90 88888.00 2009-10-12 07:38:33.750 285 12589.42 36.58 55122.93 88888.00 2009-10-12 07:38:33.875 285 12589.40 36.55 55122.93 88888.00 2009-10-12 07:38:34.000 285 12589.48 36.52 55122.93 88888.00 2009-10-12 07:38:34.125 285 12589.52 36.52 55122.93 88888.00 2009-10-12 07:38:34.250 285 12589.50 36.52 55122.88 88888.00 2009-10-12 07:38:34.375 285 12589.50 36.52 55122.85 88888.00 2009-10-12 07:38:34.500 285 12589.50 36.55 55122.88 88888.00 2009-10-12 07:38:34.625 285 12589.45 36.52 55122.93 88888.00 2009-10-12 07:38:34.750 285 12589.40 36.52 55122.93 88888.00 2009-10-12 07:38:34.875 285 12589.48 36.50 55122.95 88888.00 2009-10-12 07:38:35.000 285 12589.48 36.50 55122.93 88888.00 2009-10-12 07:38:35.125 285 12589.45 36.50 55122.93 88888.00 2009-10-12 07:38:35.250 285 12589.42 36.52 55122.90 88888.00 2009-10-12 07:38:35.375 285 12589.50 36.55 55122.90 88888.00 2009-10-12 07:38:35.500 285 12589.45 36.52 55122.93 88888.00 2009-10-12 07:38:35.625 285 12589.42 36.50 55122.93 88888.00 2009-10-12 07:38:35.750 285 12589.48 36.50 55122.93 88888.00 2009-10-12 07:38:35.875 285 12589.45 36.52 55122.93 88888.00 2009-10-12 07:38:36.000 285 12589.42 36.50 55122.90 88888.00 2009-10-12 07:38:36.125 285 12589.40 36.50 55122.93 88888.00 2009-10-12 07:38:36.250 285 12589.40 36.48 55122.95 88888.00 2009-10-12 07:38:36.375 285 12589.45 36.52 55122.95 88888.00 2009-10-12 07:38:36.500 285 12589.40 36.48 55122.95 88888.00 2009-10-12 07:38:36.625 285 12589.42 36.48 55122.93 88888.00 2009-10-12 07:38:36.750 285 12589.48 36.45 55122.95 88888.00 2009-10-12 07:38:36.875 285 12589.45 36.45 55122.97 88888.00 2009-10-12 07:38:37.000 285 12589.42 36.42 55122.95 88888.00 2009-10-12 07:38:37.125 285 12589.50 36.42 55122.97 88888.00 2009-10-12 07:38:37.250 285 12589.48 36.45 55123.00 88888.00 2009-10-12 07:38:37.375 285 12589.48 36.45 55123.00 88888.00 2009-10-12 07:38:37.500 285 12589.40 36.45 55122.97 88888.00 2009-10-12 07:38:37.625 285 12589.38 36.42 55122.97 88888.00 2009-10-12 07:38:37.750 285 12589.40 36.45 55122.95 88888.00 2009-10-12 07:38:37.875 285 12589.42 36.45 55122.95 88888.00 2009-10-12 07:38:38.000 285 12589.45 36.45 55122.97 88888.00 2009-10-12 07:38:38.125 285 12589.45 36.42 55123.00 88888.00 2009-10-12 07:38:38.250 285 12589.40 36.42 55122.97 88888.00 2009-10-12 07:38:38.375 285 12589.35 36.45 55123.00 88888.00 2009-10-12 07:38:38.500 285 12589.27 36.42 55122.97 88888.00 2009-10-12 07:38:38.625 285 12589.33 36.45 55123.00 88888.00 2009-10-12 07:38:38.750 285 12589.42 36.45 55122.97 88888.00 2009-10-12 07:38:38.875 285 12589.45 36.45 55123.00 88888.00 2009-10-12 07:38:39.000 285 12589.48 36.42 55122.97 88888.00 2009-10-12 07:38:39.125 285 12589.45 36.40 55123.00 88888.00 2009-10-12 07:38:39.250 285 12589.40 36.40 55123.03 88888.00 2009-10-12 07:38:39.375 285 12589.42 36.35 55122.97 88888.00 2009-10-12 07:38:39.500 285 12589.45 36.35 55122.95 88888.00 2009-10-12 07:38:39.625 285 12589.48 36.42 55122.97 88888.00 2009-10-12 07:38:39.750 285 12589.48 36.42 55123.00 88888.00 2009-10-12 07:38:39.875 285 12589.45 36.40 55123.00 88888.00 2009-10-12 07:38:40.000 285 12589.42 36.40 55123.00 88888.00 2009-10-12 07:38:40.125 285 12589.42 36.40 55123.00 88888.00 2009-10-12 07:38:40.250 285 12589.42 36.38 55123.03 88888.00 2009-10-12 07:38:40.375 285 12589.52 36.35 55123.00 88888.00 2009-10-12 07:38:40.500 285 12589.60 36.33 55123.00 88888.00 2009-10-12 07:38:40.625 285 12589.62 36.38 55122.97 88888.00 2009-10-12 07:38:40.750 285 12589.62 36.35 55122.97 88888.00 2009-10-12 07:38:40.875 285 12589.62 36.38 55122.95 88888.00 2009-10-12 07:38:41.000 285 12589.60 36.38 55122.97 88888.00 2009-10-12 07:38:41.125 285 12589.58 36.38 55123.00 88888.00 2009-10-12 07:38:41.250 285 12589.52 36.38 55123.03 88888.00 2009-10-12 07:38:41.375 285 12589.52 36.38 55123.03 88888.00 2009-10-12 07:38:41.500 285 12589.52 36.35 55123.05 88888.00 2009-10-12 07:38:41.625 285 12589.50 36.33 55123.03 88888.00 2009-10-12 07:38:41.750 285 12589.50 36.33 55123.03 88888.00 2009-10-12 07:38:41.875 285 12589.50 36.35 55123.03 88888.00 2009-10-12 07:38:42.000 285 12589.55 36.35 55123.00 88888.00 2009-10-12 07:38:42.125 285 12589.58 36.33 55123.03 88888.00 2009-10-12 07:38:42.250 285 12589.50 36.30 55123.03 88888.00 2009-10-12 07:38:42.375 285 12589.48 36.33 55123.00 88888.00 2009-10-12 07:38:42.500 285 12589.45 36.30 55122.97 88888.00 2009-10-12 07:38:42.625 285 12589.48 36.33 55122.95 88888.00 2009-10-12 07:38:42.750 285 12589.52 36.33 55123.00 88888.00 2009-10-12 07:38:42.875 285 12589.55 36.33 55123.03 88888.00 2009-10-12 07:38:43.000 285 12589.52 36.30 55123.03 88888.00 2009-10-12 07:38:43.125 285 12589.48 36.30 55123.05 88888.00 2009-10-12 07:38:43.250 285 12589.45 36.30 55123.05 88888.00 2009-10-12 07:38:43.375 285 12589.45 36.33 55123.05 88888.00 2009-10-12 07:38:43.500 285 12589.50 36.33 55123.05 88888.00 2009-10-12 07:38:43.625 285 12589.52 36.30 55123.03 88888.00 2009-10-12 07:38:43.750 285 12589.52 36.30 55123.05 88888.00 2009-10-12 07:38:43.875 285 12589.55 36.30 55123.05 88888.00 2009-10-12 07:38:44.000 285 12589.55 36.30 55123.07 88888.00 2009-10-12 07:38:44.125 285 12589.58 36.27 55123.12 88888.00 2009-10-12 07:38:44.250 285 12589.55 36.27 55123.05 88888.00 2009-10-12 07:38:44.375 285 12589.60 36.27 55123.05 88888.00 2009-10-12 07:38:44.500 285 12589.62 36.25 55123.05 88888.00 2009-10-12 07:38:44.625 285 12589.60 36.30 55123.07 88888.00 2009-10-12 07:38:44.750 285 12589.55 36.27 55123.07 88888.00 2009-10-12 07:38:44.875 285 12589.48 36.27 55123.07 88888.00 2009-10-12 07:38:45.000 285 12589.50 36.27 55123.05 88888.00 2009-10-12 07:38:45.125 285 12589.52 36.27 55123.07 88888.00 2009-10-12 07:38:45.250 285 12589.58 36.25 55123.07 88888.00 2009-10-12 07:38:45.375 285 12589.65 36.25 55123.05 88888.00 2009-10-12 07:38:45.500 285 12589.65 36.27 55123.07 88888.00 2009-10-12 07:38:45.625 285 12589.60 36.30 55123.07 88888.00 2009-10-12 07:38:45.750 285 12589.58 36.33 55123.10 88888.00 2009-10-12 07:38:45.875 285 12589.60 36.30 55123.12 88888.00 2009-10-12 07:38:46.000 285 12589.60 36.27 55123.10 88888.00 2009-10-12 07:38:46.125 285 12589.60 36.25 55123.10 88888.00 2009-10-12 07:38:46.250 285 12589.58 36.25 55123.10 88888.00 2009-10-12 07:38:46.375 285 12589.55 36.27 55123.10 88888.00 2009-10-12 07:38:46.500 285 12589.55 36.27 55123.10 88888.00 2009-10-12 07:38:46.625 285 12589.62 36.25 55123.07 88888.00 2009-10-12 07:38:46.750 285 12589.65 36.25 55123.07 88888.00 2009-10-12 07:38:46.875 285 12589.70 36.25 55123.07 88888.00 2009-10-12 07:38:47.000 285 12589.70 36.25 55123.05 88888.00 2009-10-12 07:38:47.125 285 12589.67 36.25 55123.10 88888.00 2009-10-12 07:38:47.250 285 12589.65 36.27 55123.07 88888.00 2009-10-12 07:38:47.375 285 12589.65 36.25 55123.10 88888.00 2009-10-12 07:38:47.500 285 12589.62 36.27 55123.07 88888.00 2009-10-12 07:38:47.625 285 12589.62 36.23 55123.07 88888.00 2009-10-12 07:38:47.750 285 12589.65 36.25 55123.10 88888.00 2009-10-12 07:38:47.875 285 12589.62 36.23 55123.10 88888.00 2009-10-12 07:38:48.000 285 12589.60 36.23 55123.10 88888.00 2009-10-12 07:38:48.125 285 12589.60 36.23 55123.07 88888.00 2009-10-12 07:38:48.250 285 12589.60 36.23 55123.07 88888.00 2009-10-12 07:38:48.375 285 12589.62 36.23 55123.07 88888.00 2009-10-12 07:38:48.500 285 12589.67 36.20 55123.07 88888.00 2009-10-12 07:38:48.625 285 12589.65 36.23 55123.10 88888.00 2009-10-12 07:38:48.750 285 12589.62 36.23 55123.12 88888.00 2009-10-12 07:38:48.875 285 12589.60 36.20 55123.10 88888.00 2009-10-12 07:38:49.000 285 12589.60 36.20 55123.07 88888.00 2009-10-12 07:38:49.125 285 12589.62 36.23 55123.10 88888.00 2009-10-12 07:38:49.250 285 12589.62 36.25 55123.10 88888.00 2009-10-12 07:38:49.375 285 12589.60 36.23 55123.07 88888.00 2009-10-12 07:38:49.500 285 12589.58 36.23 55123.07 88888.00 2009-10-12 07:38:49.625 285 12589.58 36.23 55123.12 88888.00 2009-10-12 07:38:49.750 285 12589.58 36.20 55123.12 88888.00 2009-10-12 07:38:49.875 285 12589.60 36.17 55123.15 88888.00 2009-10-12 07:38:50.000 285 12589.52 36.17 55123.12 88888.00 2009-10-12 07:38:50.125 285 12589.50 36.17 55123.12 88888.00 2009-10-12 07:38:50.250 285 12589.55 36.17 55123.12 88888.00 2009-10-12 07:38:50.375 285 12589.62 36.17 55123.12 88888.00 2009-10-12 07:38:50.500 285 12589.60 36.17 55123.10 88888.00 2009-10-12 07:38:50.625 285 12589.55 36.20 55123.12 88888.00 2009-10-12 07:38:50.750 285 12589.55 36.23 55123.10 88888.00 2009-10-12 07:38:50.875 285 12589.58 36.20 55123.12 88888.00 2009-10-12 07:38:51.000 285 12589.62 36.20 55123.15 88888.00 2009-10-12 07:38:51.125 285 12589.62 36.20 55123.12 88888.00 2009-10-12 07:38:51.250 285 12589.62 36.23 55123.12 88888.00 2009-10-12 07:38:51.375 285 12589.62 36.25 55123.10 88888.00 2009-10-12 07:38:51.500 285 12589.62 36.23 55123.10 88888.00 2009-10-12 07:38:51.625 285 12589.65 36.20 55123.10 88888.00 2009-10-12 07:38:51.750 285 12589.65 36.20 55123.12 88888.00 2009-10-12 07:38:51.875 285 12589.60 36.20 55123.15 88888.00 2009-10-12 07:38:52.000 285 12589.58 36.20 55123.12 88888.00 2009-10-12 07:38:52.125 285 12589.60 36.17 55123.12 88888.00 2009-10-12 07:38:52.250 285 12589.55 36.17 55123.12 88888.00 2009-10-12 07:38:52.375 285 12589.55 36.17 55123.12 88888.00 2009-10-12 07:38:52.500 285 12589.60 36.20 55123.15 88888.00 2009-10-12 07:38:52.625 285 12589.60 36.17 55123.18 88888.00 2009-10-12 07:38:52.750 285 12589.60 36.17 55123.18 88888.00 2009-10-12 07:38:52.875 285 12589.58 36.17 55123.18 88888.00 2009-10-12 07:38:53.000 285 12589.58 36.17 55123.15 88888.00 2009-10-12 07:38:53.125 285 12589.60 36.20 55123.15 88888.00 2009-10-12 07:38:53.250 285 12589.55 36.20 55123.15 88888.00 2009-10-12 07:38:53.375 285 12589.60 36.20 55123.15 88888.00 2009-10-12 07:38:53.500 285 12589.62 36.20 55123.18 88888.00 2009-10-12 07:38:53.625 285 12589.62 36.17 55123.15 88888.00 2009-10-12 07:38:53.750 285 12589.62 36.20 55123.15 88888.00 2009-10-12 07:38:53.875 285 12589.65 36.15 55123.12 88888.00 2009-10-12 07:38:54.000 285 12589.67 36.15 55123.15 88888.00 2009-10-12 07:38:54.125 285 12589.67 36.15 55123.18 88888.00 2009-10-12 07:38:54.250 285 12589.67 36.12 55123.18 88888.00 2009-10-12 07:38:54.375 285 12589.67 36.12 55123.18 88888.00 2009-10-12 07:38:54.500 285 12589.60 36.17 55123.18 88888.00 2009-10-12 07:38:54.625 285 12589.60 36.17 55123.20 88888.00 2009-10-12 07:38:54.750 285 12589.65 36.17 55123.20 88888.00 2009-10-12 07:38:54.875 285 12589.67 36.17 55123.20 88888.00 2009-10-12 07:38:55.000 285 12589.60 36.15 55123.18 88888.00 2009-10-12 07:38:55.125 285 12589.62 36.17 55123.20 88888.00 2009-10-12 07:38:55.250 285 12589.60 36.15 55123.18 88888.00 2009-10-12 07:38:55.375 285 12589.65 36.12 55123.18 88888.00 2009-10-12 07:38:55.500 285 12589.67 36.12 55123.15 88888.00 2009-10-12 07:38:55.625 285 12589.62 36.12 55123.18 88888.00 2009-10-12 07:38:55.750 285 12589.62 36.10 55123.20 88888.00 2009-10-12 07:38:55.875 285 12589.60 36.15 55123.20 88888.00 2009-10-12 07:38:56.000 285 12589.60 36.15 55123.18 88888.00 2009-10-12 07:38:56.125 285 12589.55 36.15 55123.18 88888.00 2009-10-12 07:38:56.250 285 12589.55 36.12 55123.18 88888.00 2009-10-12 07:38:56.375 285 12589.65 36.15 55123.18 88888.00 2009-10-12 07:38:56.500 285 12589.62 36.15 55123.20 88888.00 2009-10-12 07:38:56.625 285 12589.58 36.15 55123.20 88888.00 2009-10-12 07:38:56.750 285 12589.55 36.15 55123.18 88888.00 2009-10-12 07:38:56.875 285 12589.50 36.17 55123.18 88888.00 2009-10-12 07:38:57.000 285 12589.48 36.17 55123.15 88888.00 2009-10-12 07:38:57.125 285 12589.55 36.17 55123.18 88888.00 2009-10-12 07:38:57.250 285 12589.52 36.15 55123.18 88888.00 2009-10-12 07:38:57.375 285 12589.52 36.15 55123.18 88888.00 2009-10-12 07:38:57.500 285 12589.55 36.15 55123.15 88888.00 2009-10-12 07:38:57.625 285 12589.60 36.15 55123.18 88888.00 2009-10-12 07:38:57.750 285 12589.58 36.15 55123.18 88888.00 2009-10-12 07:38:57.875 285 12589.58 36.15 55123.18 88888.00 2009-10-12 07:38:58.000 285 12589.55 36.15 55123.18 88888.00 2009-10-12 07:38:58.125 285 12589.52 36.15 55123.22 88888.00 2009-10-12 07:38:58.250 285 12589.48 36.15 55123.22 88888.00 2009-10-12 07:38:58.375 285 12589.55 36.17 55123.22 88888.00 2009-10-12 07:38:58.500 285 12589.58 36.15 55123.22 88888.00 2009-10-12 07:38:58.625 285 12589.60 36.15 55123.20 88888.00 2009-10-12 07:38:58.750 285 12589.58 36.12 55123.20 88888.00 2009-10-12 07:38:58.875 285 12589.55 36.12 55123.20 88888.00 2009-10-12 07:38:59.000 285 12589.58 36.12 55123.22 88888.00 2009-10-12 07:38:59.125 285 12589.55 36.15 55123.22 88888.00 2009-10-12 07:38:59.250 285 12589.48 36.15 55123.22 88888.00 2009-10-12 07:38:59.375 285 12589.48 36.15 55123.22 88888.00 2009-10-12 07:38:59.500 285 12589.52 36.15 55123.25 88888.00 2009-10-12 07:38:59.625 285 12589.52 36.15 55123.22 88888.00 2009-10-12 07:38:59.750 285 12589.48 36.12 55123.22 88888.00 2009-10-12 07:38:59.875 285 12589.48 36.12 55123.22 88888.00 2009-10-12 07:39:00.000 285 12589.48 36.15 55123.22 88888.00 2009-10-12 07:39:00.125 285 12589.42 36.15 55123.25 88888.00 2009-10-12 07:39:00.250 285 12589.45 36.12 55123.28 88888.00 2009-10-12 07:39:00.375 285 12589.52 36.17 55123.28 88888.00 2009-10-12 07:39:00.500 285 12589.55 36.17 55123.28 88888.00 2009-10-12 07:39:00.625 285 12589.50 36.15 55123.25 88888.00 2009-10-12 07:39:00.750 285 12589.45 36.15 55123.25 88888.00 2009-10-12 07:39:00.875 285 12589.48 36.12 55123.28 88888.00 2009-10-12 07:39:01.000 285 12589.45 36.15 55123.28 88888.00 2009-10-12 07:39:01.125 285 12589.45 36.15 55123.25 88888.00 2009-10-12 07:39:01.250 285 12589.40 36.15 55123.25 88888.00 2009-10-12 07:39:01.375 285 12589.42 36.15 55123.22 88888.00 2009-10-12 07:39:01.500 285 12589.40 36.15 55123.25 88888.00 2009-10-12 07:39:01.625 285 12589.50 36.15 55123.28 88888.00 2009-10-12 07:39:01.750 285 12589.48 36.17 55123.25 88888.00 2009-10-12 07:39:01.875 285 12589.38 36.17 55123.28 88888.00 2009-10-12 07:39:02.000 285 12589.33 36.15 55123.30 88888.00 2009-10-12 07:39:02.125 285 12589.40 36.15 55123.25 88888.00 2009-10-12 07:39:02.250 285 12589.42 36.12 55123.28 88888.00 2009-10-12 07:39:02.375 285 12589.40 36.17 55123.30 88888.00 2009-10-12 07:39:02.500 285 12589.33 36.15 55123.30 88888.00 2009-10-12 07:39:02.625 285 12589.30 36.12 55123.30 88888.00 2009-10-12 07:39:02.750 285 12589.30 36.15 55123.28 88888.00 2009-10-12 07:39:02.875 285 12589.30 36.15 55123.28 88888.00 2009-10-12 07:39:03.000 285 12589.30 36.20 55123.28 88888.00 2009-10-12 07:39:03.125 285 12589.33 36.17 55123.28 88888.00 2009-10-12 07:39:03.250 285 12589.33 36.17 55123.28 88888.00 2009-10-12 07:39:03.375 285 12589.40 36.17 55123.28 88888.00 2009-10-12 07:39:03.500 285 12589.40 36.12 55123.28 88888.00 2009-10-12 07:39:03.625 285 12589.42 36.15 55123.28 88888.00 2009-10-12 07:39:03.750 285 12589.40 36.15 55123.28 88888.00 2009-10-12 07:39:03.875 285 12589.40 36.15 55123.28 88888.00 2009-10-12 07:39:04.000 285 12589.40 36.17 55123.28 88888.00 2009-10-12 07:39:04.125 285 12589.38 36.15 55123.30 88888.00 2009-10-12 07:39:04.250 285 12589.35 36.15 55123.30 88888.00 2009-10-12 07:39:04.375 285 12589.30 36.12 55123.28 88888.00 2009-10-12 07:39:04.500 285 12589.27 36.12 55123.28 88888.00 2009-10-12 07:39:04.625 285 12589.30 36.15 55123.32 88888.00 2009-10-12 07:39:04.750 285 12589.30 36.12 55123.28 88888.00 2009-10-12 07:39:04.875 285 12589.30 36.10 55123.28 88888.00 2009-10-12 07:39:05.000 285 12589.30 36.12 55123.28 88888.00 2009-10-12 07:39:05.125 285 12589.27 36.15 55123.28 88888.00 2009-10-12 07:39:05.250 285 12589.30 36.12 55123.28 88888.00 2009-10-12 07:39:05.375 285 12589.35 36.15 55123.28 88888.00 2009-10-12 07:39:05.500 285 12589.30 36.17 55123.28 88888.00 2009-10-12 07:39:05.625 285 12589.33 36.12 55123.28 88888.00 2009-10-12 07:39:05.750 285 12589.33 36.12 55123.30 88888.00 2009-10-12 07:39:05.875 285 12589.27 36.10 55123.30 88888.00 2009-10-12 07:39:06.000 285 12589.25 36.12 55123.28 88888.00 2009-10-12 07:39:06.125 285 12589.27 36.12 55123.25 88888.00 2009-10-12 07:39:06.250 285 12589.23 36.12 55123.28 88888.00 2009-10-12 07:39:06.375 285 12589.25 36.12 55123.28 88888.00 2009-10-12 07:39:06.500 285 12589.20 36.12 55123.28 88888.00 2009-10-12 07:39:06.625 285 12589.20 36.12 55123.28 88888.00 2009-10-12 07:39:06.750 285 12589.25 36.15 55123.32 88888.00 2009-10-12 07:39:06.875 285 12589.30 36.17 55123.32 88888.00 2009-10-12 07:39:07.000 285 12589.30 36.15 55123.30 88888.00 2009-10-12 07:39:07.125 285 12589.25 36.15 55123.32 88888.00 2009-10-12 07:39:07.250 285 12589.23 36.17 55123.32 88888.00 2009-10-12 07:39:07.375 285 12589.23 36.15 55123.32 88888.00 2009-10-12 07:39:07.500 285 12589.15 36.15 55123.32 88888.00 2009-10-12 07:39:07.625 285 12589.12 36.12 55123.32 88888.00 2009-10-12 07:39:07.750 285 12589.20 36.12 55123.30 88888.00 2009-10-12 07:39:07.875 285 12589.20 36.12 55123.35 88888.00 2009-10-12 07:39:08.000 285 12589.25 36.15 55123.32 88888.00 2009-10-12 07:39:08.125 285 12589.25 36.17 55123.35 88888.00 2009-10-12 07:39:08.250 285 12589.17 36.17 55123.32 88888.00 2009-10-12 07:39:08.375 285 12589.20 36.15 55123.30 88888.00 2009-10-12 07:39:08.500 285 12589.23 36.15 55123.32 88888.00 2009-10-12 07:39:08.625 285 12589.15 36.17 55123.35 88888.00 2009-10-12 07:39:08.750 285 12589.15 36.15 55123.32 88888.00 2009-10-12 07:39:08.875 285 12589.17 36.15 55123.32 88888.00 2009-10-12 07:39:09.000 285 12589.15 36.15 55123.35 88888.00 2009-10-12 07:39:09.125 285 12589.12 36.15 55123.38 88888.00 2009-10-12 07:39:09.250 285 12589.08 36.15 55123.38 88888.00 2009-10-12 07:39:09.375 285 12589.05 36.15 55123.38 88888.00 2009-10-12 07:39:09.500 285 12589.10 36.12 55123.35 88888.00 2009-10-12 07:39:09.625 285 12589.12 36.12 55123.40 88888.00 2009-10-12 07:39:09.750 285 12589.05 36.15 55123.40 88888.00 2009-10-12 07:39:09.875 285 12589.02 36.15 55123.38 88888.00 2009-10-12 07:39:10.000 285 12589.08 36.17 55123.38 88888.00 2009-10-12 07:39:10.125 285 12589.10 36.15 55123.35 88888.00 2009-10-12 07:39:10.250 285 12589.15 36.15 55123.35 88888.00 2009-10-12 07:39:10.375 285 12589.25 36.20 55123.35 88888.00 2009-10-12 07:39:10.500 285 12589.25 36.15 55123.35 88888.00 2009-10-12 07:39:10.625 285 12589.17 36.15 55123.32 88888.00 2009-10-12 07:39:10.750 285 12589.12 36.17 55123.35 88888.00 2009-10-12 07:39:10.875 285 12589.20 36.17 55123.38 88888.00 2009-10-12 07:39:11.000 285 12589.25 36.12 55123.35 88888.00 2009-10-12 07:39:11.125 285 12589.25 36.12 55123.32 88888.00 2009-10-12 07:39:11.250 285 12589.25 36.12 55123.38 88888.00 2009-10-12 07:39:11.375 285 12589.17 36.12 55123.40 88888.00 2009-10-12 07:39:11.500 285 12589.15 36.12 55123.38 88888.00 2009-10-12 07:39:11.625 285 12589.20 36.15 55123.38 88888.00 2009-10-12 07:39:11.750 285 12589.17 36.17 55123.38 88888.00 2009-10-12 07:39:11.875 285 12589.12 36.17 55123.40 88888.00 2009-10-12 07:39:12.000 285 12589.10 36.17 55123.38 88888.00 2009-10-12 07:39:12.125 285 12589.15 36.17 55123.38 88888.00 2009-10-12 07:39:12.250 285 12589.15 36.15 55123.40 88888.00 2009-10-12 07:39:12.375 285 12589.20 36.17 55123.43 88888.00 2009-10-12 07:39:12.500 285 12589.20 36.17 55123.43 88888.00 2009-10-12 07:39:12.625 285 12589.27 36.17 55123.43 88888.00 2009-10-12 07:39:12.750 285 12589.27 36.20 55123.43 88888.00 2009-10-12 07:39:12.875 285 12589.20 36.20 55123.43 88888.00 2009-10-12 07:39:13.000 285 12589.17 36.17 55123.43 88888.00 2009-10-12 07:39:13.125 285 12589.23 36.17 55123.43 88888.00 2009-10-12 07:39:13.250 285 12589.17 36.17 55123.43 88888.00 2009-10-12 07:39:13.375 285 12589.23 36.20 55123.43 88888.00 2009-10-12 07:39:13.500 285 12589.23 36.20 55123.43 88888.00 2009-10-12 07:39:13.625 285 12589.17 36.23 55123.40 88888.00 2009-10-12 07:39:13.750 285 12589.15 36.20 55123.43 88888.00 2009-10-12 07:39:13.875 285 12589.12 36.20 55123.43 88888.00 2009-10-12 07:39:14.000 285 12589.15 36.20 55123.43 88888.00 2009-10-12 07:39:14.125 285 12589.15 36.20 55123.43 88888.00 2009-10-12 07:39:14.250 285 12589.10 36.20 55123.43 88888.00 2009-10-12 07:39:14.375 285 12589.12 36.20 55123.40 88888.00 2009-10-12 07:39:14.500 285 12589.10 36.23 55123.40 88888.00 2009-10-12 07:39:14.625 285 12589.05 36.23 55123.43 88888.00 2009-10-12 07:39:14.750 285 12589.08 36.23 55123.43 88888.00 2009-10-12 07:39:14.875 285 12589.10 36.23 55123.45 88888.00 2009-10-12 07:39:15.000 285 12589.08 36.23 55123.45 88888.00 2009-10-12 07:39:15.125 285 12589.08 36.25 55123.45 88888.00 2009-10-12 07:39:15.250 285 12589.05 36.25 55123.45 88888.00 2009-10-12 07:39:15.375 285 12589.12 36.25 55123.45 88888.00 2009-10-12 07:39:15.500 285 12589.12 36.23 55123.47 88888.00 2009-10-12 07:39:15.625 285 12589.05 36.23 55123.47 88888.00 2009-10-12 07:39:15.750 285 12589.10 36.23 55123.45 88888.00 2009-10-12 07:39:15.875 285 12589.15 36.20 55123.43 88888.00 2009-10-12 07:39:16.000 285 12589.17 36.20 55123.45 88888.00 2009-10-12 07:39:16.125 285 12589.12 36.23 55123.45 88888.00 2009-10-12 07:39:16.250 285 12589.10 36.20 55123.45 88888.00 2009-10-12 07:39:16.375 285 12589.12 36.20 55123.45 88888.00 2009-10-12 07:39:16.500 285 12589.10 36.20 55123.45 88888.00 2009-10-12 07:39:16.625 285 12589.17 36.23 55123.47 88888.00 2009-10-12 07:39:16.750 285 12589.12 36.23 55123.45 88888.00 2009-10-12 07:39:16.875 285 12589.15 36.20 55123.47 88888.00 2009-10-12 07:39:17.000 285 12589.15 36.17 55123.47 88888.00 2009-10-12 07:39:17.125 285 12589.12 36.17 55123.45 88888.00 2009-10-12 07:39:17.250 285 12589.05 36.17 55123.45 88888.00 2009-10-12 07:39:17.375 285 12589.15 36.20 55123.43 88888.00 2009-10-12 07:39:17.500 285 12589.20 36.20 55123.43 88888.00 2009-10-12 07:39:17.625 285 12589.23 36.23 55123.43 88888.00 2009-10-12 07:39:17.750 285 12589.23 36.23 55123.45 88888.00 2009-10-12 07:39:17.875 285 12589.17 36.23 55123.43 88888.00 2009-10-12 07:39:18.000 285 12589.08 36.23 55123.45 88888.00 2009-10-12 07:39:18.125 285 12589.05 36.23 55123.45 88888.00 2009-10-12 07:39:18.250 285 12589.05 36.23 55123.45 88888.00 2009-10-12 07:39:18.375 285 12589.12 36.23 55123.40 88888.00 2009-10-12 07:39:18.500 285 12589.15 36.23 55123.40 88888.00 2009-10-12 07:39:18.625 285 12589.10 36.20 55123.38 88888.00 2009-10-12 07:39:18.750 285 12589.10 36.23 55123.40 88888.00 2009-10-12 07:39:18.875 285 12589.08 36.25 55123.43 88888.00 2009-10-12 07:39:19.000 285 12589.02 36.25 55123.47 88888.00 2009-10-12 07:39:19.125 285 12589.05 36.23 55123.47 88888.00 2009-10-12 07:39:19.250 285 12589.12 36.20 55123.47 88888.00 2009-10-12 07:39:19.375 285 12589.17 36.20 55123.45 88888.00 2009-10-12 07:39:19.500 285 12589.08 36.20 55123.45 88888.00 2009-10-12 07:39:19.625 285 12589.00 36.23 55123.45 88888.00 2009-10-12 07:39:19.750 285 12589.02 36.25 55123.47 88888.00 2009-10-12 07:39:19.875 285 12589.08 36.25 55123.47 88888.00 2009-10-12 07:39:20.000 285 12589.08 36.25 55123.47 88888.00 2009-10-12 07:39:20.125 285 12589.00 36.23 55123.47 88888.00 2009-10-12 07:39:20.250 285 12588.92 36.25 55123.45 88888.00 2009-10-12 07:39:20.375 285 12588.95 36.25 55123.47 88888.00 2009-10-12 07:39:20.500 285 12589.00 36.27 55123.50 88888.00 2009-10-12 07:39:20.625 285 12589.08 36.25 55123.47 88888.00 2009-10-12 07:39:20.750 285 12589.05 36.25 55123.47 88888.00 2009-10-12 07:39:20.875 285 12589.08 36.23 55123.50 88888.00 2009-10-12 07:39:21.000 285 12589.10 36.23 55123.47 88888.00 2009-10-12 07:39:21.125 285 12589.10 36.25 55123.45 88888.00 2009-10-12 07:39:21.250 285 12589.12 36.23 55123.47 88888.00 2009-10-12 07:39:21.375 285 12589.10 36.23 55123.47 88888.00 2009-10-12 07:39:21.500 285 12589.08 36.23 55123.47 88888.00 2009-10-12 07:39:21.625 285 12589.08 36.23 55123.47 88888.00 2009-10-12 07:39:21.750 285 12589.10 36.23 55123.45 88888.00 2009-10-12 07:39:21.875 285 12589.12 36.25 55123.47 88888.00 2009-10-12 07:39:22.000 285 12589.15 36.25 55123.50 88888.00 2009-10-12 07:39:22.125 285 12589.15 36.25 55123.50 88888.00 2009-10-12 07:39:22.250 285 12589.00 36.25 55123.50 88888.00 2009-10-12 07:39:22.375 285 12589.05 36.27 55123.53 88888.00 2009-10-12 07:39:22.500 285 12589.12 36.30 55123.47 88888.00 2009-10-12 07:39:22.625 285 12589.10 36.25 55123.47 88888.00 2009-10-12 07:39:22.750 285 12589.12 36.27 55123.50 88888.00 2009-10-12 07:39:22.875 285 12589.17 36.27 55123.53 88888.00 2009-10-12 07:39:23.000 285 12589.17 36.27 55123.50 88888.00 2009-10-12 07:39:23.125 285 12589.27 36.27 55123.47 88888.00 2009-10-12 07:39:23.250 285 12589.23 36.27 55123.47 88888.00 2009-10-12 07:39:23.375 285 12589.20 36.25 55123.45 88888.00 2009-10-12 07:39:23.500 285 12589.15 36.27 55123.45 88888.00 2009-10-12 07:39:23.625 285 12589.12 36.25 55123.47 88888.00 2009-10-12 07:39:23.750 285 12589.08 36.25 55123.50 88888.00 2009-10-12 07:39:23.875 285 12589.10 36.30 55123.47 88888.00 2009-10-12 07:39:24.000 285 12589.12 36.27 55123.47 88888.00 2009-10-12 07:39:24.125 285 12589.10 36.27 55123.50 88888.00 2009-10-12 07:39:24.250 285 12589.00 36.25 55123.50 88888.00 2009-10-12 07:39:24.375 285 12589.05 36.25 55123.47 88888.00 2009-10-12 07:39:24.500 285 12589.10 36.23 55123.47 88888.00 2009-10-12 07:39:24.625 285 12589.12 36.25 55123.50 88888.00 2009-10-12 07:39:24.750 285 12589.12 36.25 55123.55 88888.00 2009-10-12 07:39:24.875 285 12589.17 36.23 55123.50 88888.00 2009-10-12 07:39:25.000 285 12589.12 36.23 55123.50 88888.00 2009-10-12 07:39:25.125 285 12589.12 36.25 55123.50 88888.00 2009-10-12 07:39:25.250 285 12589.12 36.27 55123.50 88888.00 2009-10-12 07:39:25.375 285 12589.12 36.30 55123.47 88888.00 2009-10-12 07:39:25.500 285 12589.17 36.27 55123.50 88888.00 2009-10-12 07:39:25.625 285 12589.15 36.27 55123.53 88888.00 2009-10-12 07:39:25.750 285 12589.08 36.27 55123.53 88888.00 2009-10-12 07:39:25.875 285 12589.12 36.27 55123.53 88888.00 2009-10-12 07:39:26.000 285 12589.15 36.27 55123.50 88888.00 2009-10-12 07:39:26.125 285 12589.10 36.27 55123.45 88888.00 2009-10-12 07:39:26.250 285 12589.08 36.25 55123.45 88888.00 2009-10-12 07:39:26.375 285 12589.10 36.25 55123.45 88888.00 2009-10-12 07:39:26.500 285 12589.05 36.25 55123.45 88888.00 2009-10-12 07:39:26.625 285 12589.05 36.25 55123.45 88888.00 2009-10-12 07:39:26.750 285 12589.15 36.27 55123.47 88888.00 2009-10-12 07:39:26.875 285 12589.17 36.27 55123.45 88888.00 2009-10-12 07:39:27.000 285 12589.17 36.30 55123.43 88888.00 2009-10-12 07:39:27.125 285 12589.17 36.27 55123.45 88888.00 2009-10-12 07:39:27.250 285 12589.10 36.30 55123.50 88888.00 2009-10-12 07:39:27.375 285 12589.08 36.30 55123.50 88888.00 2009-10-12 07:39:27.500 285 12589.00 36.30 55123.53 88888.00 2009-10-12 07:39:27.625 285 12589.05 36.27 55123.53 88888.00 2009-10-12 07:39:27.750 285 12589.10 36.27 55123.50 88888.00 2009-10-12 07:39:27.875 285 12589.10 36.27 55123.47 88888.00 2009-10-12 07:39:28.000 285 12589.10 36.27 55123.45 88888.00 2009-10-12 07:39:28.125 285 12589.17 36.25 55123.50 88888.00 2009-10-12 07:39:28.250 285 12589.15 36.23 55123.53 88888.00 2009-10-12 07:39:28.375 285 12589.23 36.27 55123.53 88888.00 2009-10-12 07:39:28.500 285 12589.23 36.27 55123.50 88888.00 2009-10-12 07:39:28.625 285 12589.20 36.25 55123.50 88888.00 2009-10-12 07:39:28.750 285 12589.15 36.25 55123.47 88888.00 2009-10-12 07:39:28.875 285 12589.10 36.27 55123.47 88888.00 2009-10-12 07:39:29.000 285 12589.17 36.27 55123.47 88888.00 2009-10-12 07:39:29.125 285 12589.23 36.27 55123.50 88888.00 2009-10-12 07:39:29.250 285 12589.17 36.27 55123.47 88888.00 2009-10-12 07:39:29.375 285 12589.17 36.25 55123.45 88888.00 2009-10-12 07:39:29.500 285 12589.15 36.25 55123.45 88888.00 2009-10-12 07:39:29.625 285 12589.17 36.27 55123.47 88888.00 2009-10-12 07:39:29.750 285 12589.23 36.25 55123.47 88888.00 2009-10-12 07:39:29.875 285 12589.17 36.27 55123.50 88888.00 2009-10-12 07:39:30.000 285 12589.10 36.27 55123.50 88888.00 2009-10-12 07:39:30.125 285 12589.12 36.30 55123.50 88888.00 2009-10-12 07:39:30.250 285 12589.15 36.27 55123.50 88888.00 2009-10-12 07:39:30.375 285 12589.23 36.30 55123.50 88888.00 2009-10-12 07:39:30.500 285 12589.27 36.27 55123.47 88888.00 2009-10-12 07:39:30.625 285 12589.25 36.27 55123.50 88888.00 2009-10-12 07:39:30.750 285 12589.20 36.27 55123.50 88888.00 2009-10-12 07:39:30.875 285 12589.17 36.33 55123.50 88888.00 2009-10-12 07:39:31.000 285 12589.12 36.30 55123.47 88888.00 2009-10-12 07:39:31.125 285 12589.12 36.27 55123.47 88888.00 2009-10-12 07:39:31.250 285 12589.17 36.25 55123.47 88888.00 2009-10-12 07:39:31.375 285 12589.20 36.30 55123.47 88888.00 2009-10-12 07:39:31.500 285 12589.12 36.33 55123.50 88888.00 2009-10-12 07:39:31.625 285 12589.15 36.33 55123.53 88888.00 2009-10-12 07:39:31.750 285 12589.20 36.33 55123.50 88888.00 2009-10-12 07:39:31.875 285 12589.15 36.30 55123.50 88888.00 2009-10-12 07:39:32.000 285 12589.05 36.30 55123.47 88888.00 2009-10-12 07:39:32.125 285 12589.08 36.30 55123.47 88888.00 2009-10-12 07:39:32.250 285 12589.12 36.30 55123.47 88888.00 2009-10-12 07:39:32.375 285 12589.12 36.30 55123.50 88888.00 2009-10-12 07:39:32.500 285 12589.08 36.30 55123.47 88888.00 2009-10-12 07:39:32.625 285 12589.12 36.27 55123.47 88888.00 2009-10-12 07:39:32.750 285 12589.15 36.30 55123.50 88888.00 2009-10-12 07:39:32.875 285 12589.12 36.33 55123.50 88888.00 2009-10-12 07:39:33.000 285 12589.10 36.33 55123.50 88888.00 2009-10-12 07:39:33.125 285 12589.05 36.30 55123.50 88888.00 2009-10-12 07:39:33.250 285 12589.02 36.27 55123.50 88888.00 2009-10-12 07:39:33.375 285 12589.12 36.27 55123.50 88888.00 2009-10-12 07:39:33.500 285 12589.17 36.27 55123.53 88888.00 2009-10-12 07:39:33.625 285 12589.15 36.30 55123.53 88888.00 2009-10-12 07:39:33.750 285 12589.12 36.30 55123.47 88888.00 2009-10-12 07:39:33.875 285 12589.10 36.27 55123.45 88888.00 2009-10-12 07:39:34.000 285 12589.10 36.27 55123.45 88888.00 2009-10-12 07:39:34.125 285 12589.20 36.30 55123.50 88888.00 2009-10-12 07:39:34.250 285 12589.17 36.27 55123.50 88888.00 2009-10-12 07:39:34.375 285 12589.20 36.27 55123.50 88888.00 2009-10-12 07:39:34.500 285 12589.20 36.30 55123.50 88888.00 2009-10-12 07:39:34.625 285 12589.20 36.33 55123.50 88888.00 2009-10-12 07:39:34.750 285 12589.23 36.30 55123.53 88888.00 2009-10-12 07:39:34.875 285 12589.20 36.27 55123.53 88888.00 2009-10-12 07:39:35.000 285 12589.20 36.30 55123.50 88888.00 2009-10-12 07:39:35.125 285 12589.23 36.33 55123.53 88888.00 2009-10-12 07:39:35.250 285 12589.20 36.27 55123.55 88888.00 2009-10-12 07:39:35.375 285 12589.23 36.30 55123.55 88888.00 2009-10-12 07:39:35.500 285 12589.23 36.33 55123.53 88888.00 2009-10-12 07:39:35.625 285 12589.25 36.33 55123.53 88888.00 2009-10-12 07:39:35.750 285 12589.20 36.30 55123.53 88888.00 2009-10-12 07:39:35.875 285 12589.15 36.33 55123.53 88888.00 2009-10-12 07:39:36.000 285 12589.17 36.30 55123.53 88888.00 2009-10-12 07:39:36.125 285 12589.23 36.30 55123.55 88888.00 2009-10-12 07:39:36.250 285 12589.20 36.30 55123.53 88888.00 2009-10-12 07:39:36.375 285 12589.20 36.27 55123.50 88888.00 2009-10-12 07:39:36.500 285 12589.15 36.30 55123.50 88888.00 2009-10-12 07:39:36.625 285 12589.10 36.30 55123.53 88888.00 2009-10-12 07:39:36.750 285 12589.17 36.33 55123.53 88888.00 2009-10-12 07:39:36.875 285 12589.23 36.35 55123.53 88888.00 2009-10-12 07:39:37.000 285 12589.20 36.33 55123.53 88888.00 2009-10-12 07:39:37.125 285 12589.20 36.33 55123.55 88888.00 2009-10-12 07:39:37.250 285 12589.15 36.30 55123.55 88888.00 2009-10-12 07:39:37.375 285 12589.20 36.33 55123.57 88888.00 2009-10-12 07:39:37.500 285 12589.15 36.33 55123.60 88888.00 2009-10-12 07:39:37.625 285 12589.12 36.33 55123.55 88888.00 2009-10-12 07:39:37.750 285 12589.12 36.33 55123.55 88888.00 2009-10-12 07:39:37.875 285 12589.20 36.33 55123.55 88888.00 2009-10-12 07:39:38.000 285 12589.20 36.35 55123.53 88888.00 2009-10-12 07:39:38.125 285 12589.17 36.33 55123.53 88888.00 2009-10-12 07:39:38.250 285 12589.12 36.33 55123.50 88888.00 2009-10-12 07:39:38.375 285 12589.15 36.33 55123.50 88888.00 2009-10-12 07:39:38.500 285 12589.08 36.35 55123.50 88888.00 2009-10-12 07:39:38.625 285 12589.10 36.33 55123.53 88888.00 2009-10-12 07:39:38.750 285 12589.17 36.35 55123.55 88888.00 2009-10-12 07:39:38.875 285 12589.17 36.35 55123.55 88888.00 2009-10-12 07:39:39.000 285 12589.12 36.35 55123.53 88888.00 2009-10-12 07:39:39.125 285 12589.08 36.33 55123.55 88888.00 2009-10-12 07:39:39.250 285 12589.05 36.33 55123.55 88888.00 2009-10-12 07:39:39.375 285 12589.12 36.33 55123.53 88888.00 2009-10-12 07:39:39.500 285 12589.20 36.33 55123.53 88888.00 2009-10-12 07:39:39.625 285 12589.23 36.35 55123.53 88888.00 2009-10-12 07:39:39.750 285 12589.23 36.35 55123.55 88888.00 2009-10-12 07:39:39.875 285 12589.20 36.33 55123.50 88888.00 2009-10-12 07:39:40.000 285 12589.12 36.33 55123.50 88888.00 2009-10-12 07:39:40.125 285 12589.08 36.35 55123.55 88888.00 2009-10-12 07:39:40.250 285 12589.05 36.33 55123.55 88888.00 2009-10-12 07:39:40.375 285 12589.12 36.40 55123.57 88888.00 2009-10-12 07:39:40.500 285 12589.12 36.38 55123.57 88888.00 2009-10-12 07:39:40.625 285 12589.08 36.38 55123.55 88888.00 2009-10-12 07:39:40.750 285 12589.10 36.35 55123.55 88888.00 2009-10-12 07:39:40.875 285 12589.08 36.35 55123.57 88888.00 2009-10-12 07:39:41.000 285 12589.10 36.38 55123.55 88888.00 2009-10-12 07:39:41.125 285 12589.15 36.40 55123.55 88888.00 2009-10-12 07:39:41.250 285 12589.17 36.33 55123.55 88888.00 2009-10-12 07:39:41.375 285 12589.20 36.30 55123.53 88888.00 2009-10-12 07:39:41.500 285 12589.12 36.35 55123.53 88888.00 2009-10-12 07:39:41.625 285 12589.10 36.38 55123.55 88888.00 2009-10-12 07:39:41.750 285 12589.05 36.35 55123.55 88888.00 2009-10-12 07:39:41.875 285 12589.15 36.35 55123.55 88888.00 2009-10-12 07:39:42.000 285 12589.23 36.38 55123.55 88888.00 2009-10-12 07:39:42.125 285 12589.20 36.38 55123.55 88888.00 2009-10-12 07:39:42.250 285 12589.17 36.40 55123.55 88888.00 2009-10-12 07:39:42.375 285 12589.20 36.42 55123.57 88888.00 2009-10-12 07:39:42.500 285 12589.17 36.40 55123.55 88888.00 2009-10-12 07:39:42.625 285 12589.12 36.40 55123.55 88888.00 2009-10-12 07:39:42.750 285 12589.15 36.38 55123.55 88888.00 2009-10-12 07:39:42.875 285 12589.17 36.40 55123.53 88888.00 2009-10-12 07:39:43.000 285 12589.17 36.40 55123.53 88888.00 2009-10-12 07:39:43.125 285 12589.23 36.38 55123.55 88888.00 2009-10-12 07:39:43.250 285 12589.17 36.35 55123.53 88888.00 2009-10-12 07:39:43.375 285 12589.15 36.38 55123.55 88888.00 2009-10-12 07:39:43.500 285 12589.12 36.38 55123.57 88888.00 2009-10-12 07:39:43.625 285 12589.20 36.38 55123.57 88888.00 2009-10-12 07:39:43.750 285 12589.25 36.38 55123.57 88888.00 2009-10-12 07:39:43.875 285 12589.25 36.38 55123.57 88888.00 2009-10-12 07:39:44.000 285 12589.20 36.38 55123.55 88888.00 2009-10-12 07:39:44.125 285 12589.23 36.40 55123.57 88888.00 2009-10-12 07:39:44.250 285 12589.25 36.38 55123.55 88888.00 2009-10-12 07:39:44.375 285 12589.25 36.38 55123.55 88888.00 2009-10-12 07:39:44.500 285 12589.25 36.40 55123.55 88888.00 2009-10-12 07:39:44.625 285 12589.20 36.42 55123.55 88888.00 2009-10-12 07:39:44.750 285 12589.23 36.42 55123.53 88888.00 2009-10-12 07:39:44.875 285 12589.25 36.38 55123.53 88888.00 2009-10-12 07:39:45.000 285 12589.25 36.40 55123.55 88888.00 2009-10-12 07:39:45.125 285 12589.25 36.42 55123.55 88888.00 2009-10-12 07:39:45.250 285 12589.17 36.42 55123.55 88888.00 2009-10-12 07:39:45.375 285 12589.20 36.42 55123.55 88888.00 2009-10-12 07:39:45.500 285 12589.20 36.42 55123.55 88888.00 2009-10-12 07:39:45.625 285 12589.17 36.42 55123.57 88888.00 2009-10-12 07:39:45.750 285 12589.20 36.42 55123.57 88888.00 2009-10-12 07:39:45.875 285 12589.20 36.40 55123.55 88888.00 2009-10-12 07:39:46.000 285 12589.17 36.42 55123.55 88888.00 2009-10-12 07:39:46.125 285 12589.12 36.42 55123.60 88888.00 2009-10-12 07:39:46.250 285 12589.15 36.40 55123.60 88888.00 2009-10-12 07:39:46.375 285 12589.12 36.38 55123.57 88888.00 2009-10-12 07:39:46.500 285 12589.12 36.40 55123.57 88888.00 2009-10-12 07:39:46.625 285 12589.17 36.40 55123.55 88888.00 2009-10-12 07:39:46.750 285 12589.17 36.40 55123.55 88888.00 2009-10-12 07:39:46.875 285 12589.17 36.42 55123.55 88888.00 2009-10-12 07:39:47.000 285 12589.17 36.42 55123.57 88888.00 2009-10-12 07:39:47.125 285 12589.20 36.40 55123.57 88888.00 2009-10-12 07:39:47.250 285 12589.15 36.40 55123.60 88888.00 2009-10-12 07:39:47.375 285 12589.15 36.40 55123.60 88888.00 2009-10-12 07:39:47.500 285 12589.10 36.40 55123.57 88888.00 2009-10-12 07:39:47.625 285 12589.17 36.40 55123.57 88888.00 2009-10-12 07:39:47.750 285 12589.17 36.40 55123.57 88888.00 2009-10-12 07:39:47.875 285 12589.15 36.40 55123.57 88888.00 2009-10-12 07:39:48.000 285 12589.17 36.40 55123.57 88888.00 2009-10-12 07:39:48.125 285 12589.20 36.42 55123.55 88888.00 2009-10-12 07:39:48.250 285 12589.12 36.42 55123.57 88888.00 2009-10-12 07:39:48.375 285 12589.10 36.42 55123.57 88888.00 2009-10-12 07:39:48.500 285 12589.15 36.42 55123.57 88888.00 2009-10-12 07:39:48.625 285 12589.15 36.40 55123.60 88888.00 2009-10-12 07:39:48.750 285 12589.12 36.40 55123.57 88888.00 2009-10-12 07:39:48.875 285 12589.17 36.42 55123.57 88888.00 2009-10-12 07:39:49.000 285 12589.20 36.40 55123.62 88888.00 2009-10-12 07:39:49.125 285 12589.15 36.42 55123.62 88888.00 2009-10-12 07:39:49.250 285 12589.17 36.40 55123.60 88888.00 2009-10-12 07:39:49.375 285 12589.23 36.42 55123.60 88888.00 2009-10-12 07:39:49.500 285 12589.20 36.42 55123.60 88888.00 2009-10-12 07:39:49.625 285 12589.17 36.42 55123.60 88888.00 2009-10-12 07:39:49.750 285 12589.23 36.42 55123.62 88888.00 2009-10-12 07:39:49.875 285 12589.25 36.42 55123.60 88888.00 2009-10-12 07:39:50.000 285 12589.20 36.40 55123.60 88888.00 2009-10-12 07:39:50.125 285 12589.20 36.42 55123.60 88888.00 2009-10-12 07:39:50.250 285 12589.15 36.42 55123.60 88888.00 2009-10-12 07:39:50.375 285 12589.23 36.42 55123.57 88888.00 2009-10-12 07:39:50.500 285 12589.27 36.40 55123.60 88888.00 2009-10-12 07:39:50.625 285 12589.27 36.40 55123.60 88888.00 2009-10-12 07:39:50.750 285 12589.25 36.40 55123.57 88888.00 2009-10-12 07:39:50.875 285 12589.23 36.40 55123.57 88888.00 2009-10-12 07:39:51.000 285 12589.23 36.40 55123.60 88888.00 2009-10-12 07:39:51.125 285 12589.23 36.40 55123.60 88888.00 2009-10-12 07:39:51.250 285 12589.23 36.40 55123.65 88888.00 2009-10-12 07:39:51.375 285 12589.25 36.40 55123.60 88888.00 2009-10-12 07:39:51.500 285 12589.25 36.40 55123.60 88888.00 2009-10-12 07:39:51.625 285 12589.30 36.40 55123.60 88888.00 2009-10-12 07:39:51.750 285 12589.33 36.42 55123.60 88888.00 2009-10-12 07:39:51.875 285 12589.33 36.42 55123.57 88888.00 2009-10-12 07:39:52.000 285 12589.33 36.42 55123.55 88888.00 2009-10-12 07:39:52.125 285 12589.27 36.42 55123.55 88888.00 2009-10-12 07:39:52.250 285 12589.27 36.38 55123.57 88888.00 2009-10-12 07:39:52.375 285 12589.35 36.40 55123.60 88888.00 2009-10-12 07:39:52.500 285 12589.30 36.40 55123.60 88888.00 2009-10-12 07:39:52.625 285 12589.25 36.40 55123.62 88888.00 2009-10-12 07:39:52.750 285 12589.27 36.40 55123.60 88888.00 2009-10-12 07:39:52.875 285 12589.27 36.42 55123.62 88888.00 2009-10-12 07:39:53.000 285 12589.30 36.42 55123.60 88888.00 2009-10-12 07:39:53.125 285 12589.25 36.40 55123.60 88888.00 2009-10-12 07:39:53.250 285 12589.27 36.40 55123.60 88888.00 2009-10-12 07:39:53.375 285 12589.38 36.40 55123.62 88888.00 2009-10-12 07:39:53.500 285 12589.40 36.38 55123.62 88888.00 2009-10-12 07:39:53.625 285 12589.30 36.40 55123.62 88888.00 2009-10-12 07:39:53.750 285 12589.25 36.40 55123.62 88888.00 2009-10-12 07:39:53.875 285 12589.27 36.40 55123.65 88888.00 2009-10-12 07:39:54.000 285 12589.30 36.42 55123.62 88888.00 2009-10-12 07:39:54.125 285 12589.30 36.40 55123.60 88888.00 2009-10-12 07:39:54.250 285 12589.27 36.38 55123.60 88888.00 2009-10-12 07:39:54.375 285 12589.30 36.38 55123.60 88888.00 2009-10-12 07:39:54.500 285 12589.35 36.38 55123.60 88888.00 2009-10-12 07:39:54.625 285 12589.33 36.38 55123.60 88888.00 2009-10-12 07:39:54.750 285 12589.27 36.38 55123.57 88888.00 2009-10-12 07:39:54.875 285 12589.30 36.35 55123.57 88888.00 2009-10-12 07:39:55.000 285 12589.33 36.38 55123.60 88888.00 2009-10-12 07:39:55.125 285 12589.35 36.35 55123.60 88888.00 2009-10-12 07:39:55.250 285 12589.33 36.33 55123.60 88888.00 2009-10-12 07:39:55.375 285 12589.30 36.35 55123.57 88888.00 2009-10-12 07:39:55.500 285 12589.27 36.38 55123.60 88888.00 2009-10-12 07:39:55.625 285 12589.30 36.35 55123.60 88888.00 2009-10-12 07:39:55.750 285 12589.30 36.38 55123.60 88888.00 2009-10-12 07:39:55.875 285 12589.33 36.38 55123.62 88888.00 2009-10-12 07:39:56.000 285 12589.38 36.38 55123.60 88888.00 2009-10-12 07:39:56.125 285 12589.38 36.38 55123.57 88888.00 2009-10-12 07:39:56.250 285 12589.35 36.38 55123.60 88888.00 2009-10-12 07:39:56.375 285 12589.38 36.33 55123.57 88888.00 2009-10-12 07:39:56.500 285 12589.40 36.33 55123.60 88888.00 2009-10-12 07:39:56.625 285 12589.38 36.35 55123.62 88888.00 2009-10-12 07:39:56.750 285 12589.35 36.38 55123.62 88888.00 2009-10-12 07:39:56.875 285 12589.38 36.33 55123.65 88888.00 2009-10-12 07:39:57.000 285 12589.38 36.35 55123.62 88888.00 2009-10-12 07:39:57.125 285 12589.40 36.35 55123.62 88888.00 2009-10-12 07:39:57.250 285 12589.38 36.33 55123.65 88888.00 2009-10-12 07:39:57.375 285 12589.48 36.35 55123.65 88888.00 2009-10-12 07:39:57.500 285 12589.48 36.38 55123.62 88888.00 2009-10-12 07:39:57.625 285 12589.40 36.35 55123.62 88888.00 2009-10-12 07:39:57.750 285 12589.35 36.35 55123.60 88888.00 2009-10-12 07:39:57.875 285 12589.35 36.33 55123.60 88888.00 2009-10-12 07:39:58.000 285 12589.40 36.33 55123.60 88888.00 2009-10-12 07:39:58.125 285 12589.45 36.33 55123.62 88888.00 2009-10-12 07:39:58.250 285 12589.40 36.33 55123.60 88888.00 2009-10-12 07:39:58.375 285 12589.48 36.33 55123.57 88888.00 2009-10-12 07:39:58.500 285 12589.48 36.35 55123.60 88888.00 2009-10-12 07:39:58.625 285 12589.45 36.33 55123.60 88888.00 2009-10-12 07:39:58.750 285 12589.38 36.33 55123.62 88888.00 2009-10-12 07:39:58.875 285 12589.35 36.33 55123.60 88888.00 2009-10-12 07:39:59.000 285 12589.45 36.33 55123.60 88888.00 2009-10-12 07:39:59.125 285 12589.52 36.33 55123.62 88888.00 2009-10-12 07:39:59.250 285 12589.52 36.38 55123.62 88888.00 2009-10-12 07:39:59.375 285 12589.48 36.38 55123.62 88888.00 2009-10-12 07:39:59.500 285 12589.48 36.35 55123.62 88888.00 2009-10-12 07:39:59.625 285 12589.50 36.35 55123.62 88888.00 2009-10-12 07:39:59.750 285 12589.48 36.33 55123.60 88888.00 2009-10-12 07:39:59.875 285 12589.48 36.38 55123.60 88888.00 2009-10-12 07:40:00.000 285 12589.48 36.35 55123.62 88888.00 2009-10-12 07:40:00.125 285 12589.48 36.35 55123.60 88888.00 2009-10-12 07:40:00.250 285 12589.45 36.35 55123.62 88888.00 2009-10-12 07:40:00.375 285 12589.48 36.35 55123.60 88888.00 2009-10-12 07:40:00.500 285 12589.50 36.35 55123.60 88888.00 2009-10-12 07:40:00.625 285 12589.48 36.38 55123.60 88888.00 2009-10-12 07:40:00.750 285 12589.45 36.38 55123.62 88888.00 2009-10-12 07:40:00.875 285 12589.42 36.35 55123.60 88888.00 2009-10-12 07:40:01.000 285 12589.45 36.33 55123.57 88888.00 2009-10-12 07:40:01.125 285 12589.45 36.35 55123.60 88888.00 2009-10-12 07:40:01.250 285 12589.45 36.33 55123.60 88888.00 2009-10-12 07:40:01.375 285 12589.48 36.30 55123.60 88888.00 2009-10-12 07:40:01.500 285 12589.50 36.33 55123.60 88888.00 2009-10-12 07:40:01.625 285 12589.52 36.33 55123.65 88888.00 2009-10-12 07:40:01.750 285 12589.48 36.35 55123.62 88888.00 2009-10-12 07:40:01.875 285 12589.40 36.35 55123.62 88888.00 2009-10-12 07:40:02.000 285 12589.42 36.35 55123.62 88888.00 2009-10-12 07:40:02.125 285 12589.50 36.33 55123.62 88888.00 2009-10-12 07:40:02.250 285 12589.40 36.35 55123.62 88888.00 2009-10-12 07:40:02.375 285 12589.50 36.35 55123.62 88888.00 2009-10-12 07:40:02.500 285 12589.48 36.38 55123.60 88888.00 2009-10-12 07:40:02.625 285 12589.50 36.35 55123.57 88888.00 2009-10-12 07:40:02.750 285 12589.52 36.33 55123.60 88888.00 2009-10-12 07:40:02.875 285 12589.50 36.30 55123.62 88888.00 2009-10-12 07:40:03.000 285 12589.52 36.30 55123.62 88888.00 2009-10-12 07:40:03.125 285 12589.58 36.33 55123.65 88888.00 2009-10-12 07:40:03.250 285 12589.50 36.33 55123.62 88888.00 2009-10-12 07:40:03.375 285 12589.50 36.30 55123.62 88888.00 2009-10-12 07:40:03.500 285 12589.55 36.33 55123.65 88888.00 2009-10-12 07:40:03.625 285 12589.50 36.35 55123.65 88888.00 2009-10-12 07:40:03.750 285 12589.42 36.35 55123.68 88888.00 2009-10-12 07:40:03.875 285 12589.45 36.38 55123.65 88888.00 2009-10-12 07:40:04.000 285 12589.50 36.35 55123.65 88888.00 2009-10-12 07:40:04.125 285 12589.50 36.35 55123.68 88888.00 2009-10-12 07:40:04.250 285 12589.42 36.33 55123.65 88888.00 2009-10-12 07:40:04.375 285 12589.48 36.33 55123.62 88888.00 2009-10-12 07:40:04.500 285 12589.42 36.30 55123.65 88888.00 2009-10-12 07:40:04.625 285 12589.42 36.33 55123.65 88888.00 2009-10-12 07:40:04.750 285 12589.40 36.33 55123.65 88888.00 2009-10-12 07:40:04.875 285 12589.40 36.33 55123.65 88888.00 2009-10-12 07:40:05.000 285 12589.45 36.35 55123.65 88888.00 2009-10-12 07:40:05.125 285 12589.48 36.35 55123.65 88888.00 2009-10-12 07:40:05.250 285 12589.40 36.35 55123.65 88888.00 2009-10-12 07:40:05.375 285 12589.38 36.35 55123.65 88888.00 2009-10-12 07:40:05.500 285 12589.40 36.35 55123.65 88888.00 2009-10-12 07:40:05.625 285 12589.48 36.33 55123.65 88888.00 2009-10-12 07:40:05.750 285 12589.48 36.33 55123.62 88888.00 2009-10-12 07:40:05.875 285 12589.45 36.33 55123.62 88888.00 2009-10-12 07:40:06.000 285 12589.40 36.33 55123.62 88888.00 2009-10-12 07:40:06.125 285 12589.40 36.33 55123.65 88888.00 2009-10-12 07:40:06.250 285 12589.40 36.30 55123.65 88888.00 2009-10-12 07:40:06.375 285 12589.45 36.27 55123.62 88888.00 2009-10-12 07:40:06.500 285 12589.45 36.30 55123.65 88888.00 2009-10-12 07:40:06.625 285 12589.50 36.33 55123.62 88888.00 2009-10-12 07:40:06.750 285 12589.52 36.33 55123.65 88888.00 2009-10-12 07:40:06.875 285 12589.52 36.33 55123.65 88888.00 2009-10-12 07:40:07.000 285 12589.50 36.33 55123.62 88888.00 2009-10-12 07:40:07.125 285 12589.50 36.33 55123.65 88888.00 2009-10-12 07:40:07.250 285 12589.48 36.38 55123.70 88888.00 2009-10-12 07:40:07.375 285 12589.58 36.40 55123.72 88888.00 2009-10-12 07:40:07.500 285 12589.52 36.38 55123.68 88888.00 2009-10-12 07:40:07.625 285 12589.50 36.35 55123.65 88888.00 2009-10-12 07:40:07.750 285 12589.55 36.30 55123.68 88888.00 2009-10-12 07:40:07.875 285 12589.55 36.30 55123.68 88888.00 2009-10-12 07:40:08.000 285 12589.60 36.33 55123.65 88888.00 2009-10-12 07:40:08.125 285 12589.62 36.30 55123.65 88888.00 2009-10-12 07:40:08.250 285 12589.60 36.30 55123.68 88888.00 2009-10-12 07:40:08.375 285 12589.60 36.30 55123.68 88888.00 2009-10-12 07:40:08.500 285 12589.55 36.30 55123.68 88888.00 2009-10-12 07:40:08.625 285 12589.62 36.35 55123.68 88888.00 2009-10-12 07:40:08.750 285 12589.60 36.35 55123.65 88888.00 2009-10-12 07:40:08.875 285 12589.60 36.35 55123.65 88888.00 2009-10-12 07:40:09.000 285 12589.58 36.33 55123.68 88888.00 2009-10-12 07:40:09.125 285 12589.58 36.30 55123.70 88888.00 2009-10-12 07:40:09.250 285 12589.58 36.30 55123.70 88888.00 2009-10-12 07:40:09.375 285 12589.60 36.33 55123.70 88888.00 2009-10-12 07:40:09.500 285 12589.55 36.35 55123.68 88888.00 2009-10-12 07:40:09.625 285 12589.60 36.30 55123.68 88888.00 2009-10-12 07:40:09.750 285 12589.60 36.33 55123.70 88888.00 2009-10-12 07:40:09.875 285 12589.65 36.30 55123.72 88888.00 2009-10-12 07:40:10.000 285 12589.67 36.30 55123.72 88888.00 2009-10-12 07:40:10.125 285 12589.67 36.33 55123.72 88888.00 2009-10-12 07:40:10.250 285 12589.62 36.30 55123.70 88888.00 2009-10-12 07:40:10.375 285 12589.65 36.30 55123.68 88888.00 2009-10-12 07:40:10.500 285 12589.67 36.30 55123.70 88888.00 2009-10-12 07:40:10.625 285 12589.65 36.30 55123.68 88888.00 2009-10-12 07:40:10.750 285 12589.67 36.27 55123.70 88888.00 2009-10-12 07:40:10.875 285 12589.73 36.27 55123.70 88888.00 2009-10-12 07:40:11.000 285 12589.70 36.27 55123.70 88888.00 2009-10-12 07:40:11.125 285 12589.65 36.27 55123.72 88888.00 2009-10-12 07:40:11.250 285 12589.62 36.25 55123.72 88888.00 2009-10-12 07:40:11.375 285 12589.62 36.25 55123.70 88888.00 2009-10-12 07:40:11.500 285 12589.60 36.27 55123.72 88888.00 2009-10-12 07:40:11.625 285 12589.58 36.27 55123.75 88888.00 2009-10-12 07:40:11.750 285 12589.62 36.27 55123.75 88888.00 2009-10-12 07:40:11.875 285 12589.65 36.25 55123.72 88888.00 2009-10-12 07:40:12.000 285 12589.62 36.25 55123.70 88888.00 2009-10-12 07:40:12.125 285 12589.58 36.25 55123.72 88888.00 2009-10-12 07:40:12.250 285 12589.60 36.25 55123.72 88888.00 2009-10-12 07:40:12.375 285 12589.65 36.27 55123.72 88888.00 2009-10-12 07:40:12.500 285 12589.65 36.27 55123.72 88888.00 2009-10-12 07:40:12.625 285 12589.62 36.25 55123.72 88888.00 2009-10-12 07:40:12.750 285 12589.67 36.25 55123.70 88888.00 2009-10-12 07:40:12.875 285 12589.65 36.27 55123.72 88888.00 2009-10-12 07:40:13.000 285 12589.60 36.23 55123.70 88888.00 2009-10-12 07:40:13.125 285 12589.62 36.27 55123.72 88888.00 2009-10-12 07:40:13.250 285 12589.65 36.25 55123.72 88888.00 2009-10-12 07:40:13.375 285 12589.73 36.25 55123.72 88888.00 2009-10-12 07:40:13.500 285 12589.67 36.25 55123.75 88888.00 2009-10-12 07:40:13.625 285 12589.65 36.25 55123.75 88888.00 2009-10-12 07:40:13.750 285 12589.67 36.25 55123.75 88888.00 2009-10-12 07:40:13.875 285 12589.65 36.25 55123.75 88888.00 2009-10-12 07:40:14.000 285 12589.67 36.23 55123.75 88888.00 2009-10-12 07:40:14.125 285 12589.62 36.20 55123.75 88888.00 2009-10-12 07:40:14.250 285 12589.52 36.20 55123.78 88888.00 2009-10-12 07:40:14.375 285 12589.62 36.20 55123.75 88888.00 2009-10-12 07:40:14.500 285 12589.65 36.20 55123.72 88888.00 2009-10-12 07:40:14.625 285 12589.62 36.23 55123.75 88888.00 2009-10-12 07:40:14.750 285 12589.65 36.25 55123.78 88888.00 2009-10-12 07:40:14.875 285 12589.73 36.27 55123.78 88888.00 2009-10-12 07:40:15.000 285 12589.70 36.25 55123.75 88888.00 2009-10-12 07:40:15.125 285 12589.65 36.25 55123.80 88888.00 2009-10-12 07:40:15.250 285 12589.67 36.25 55123.78 88888.00 2009-10-12 07:40:15.375 285 12589.67 36.23 55123.78 88888.00 2009-10-12 07:40:15.500 285 12589.65 36.25 55123.75 88888.00 2009-10-12 07:40:15.625 285 12589.65 36.25 55123.75 88888.00 2009-10-12 07:40:15.750 285 12589.62 36.23 55123.75 88888.00 2009-10-12 07:40:15.875 285 12589.65 36.23 55123.75 88888.00 2009-10-12 07:40:16.000 285 12589.65 36.23 55123.75 88888.00 2009-10-12 07:40:16.125 285 12589.58 36.23 55123.75 88888.00 2009-10-12 07:40:16.250 285 12589.55 36.23 55123.75 88888.00 2009-10-12 07:40:16.375 285 12589.62 36.20 55123.75 88888.00 2009-10-12 07:40:16.500 285 12589.65 36.20 55123.72 88888.00 2009-10-12 07:40:16.625 285 12589.60 36.23 55123.72 88888.00 2009-10-12 07:40:16.750 285 12589.65 36.25 55123.72 88888.00 2009-10-12 07:40:16.875 285 12589.67 36.23 55123.72 88888.00 2009-10-12 07:40:17.000 285 12589.65 36.23 55123.72 88888.00 2009-10-12 07:40:17.125 285 12589.65 36.23 55123.72 88888.00 2009-10-12 07:40:17.250 285 12589.60 36.17 55123.75 88888.00 2009-10-12 07:40:17.375 285 12589.60 36.20 55123.78 88888.00 2009-10-12 07:40:17.500 285 12589.62 36.20 55123.78 88888.00 2009-10-12 07:40:17.625 285 12589.65 36.17 55123.75 88888.00 2009-10-12 07:40:17.750 285 12589.58 36.17 55123.72 88888.00 2009-10-12 07:40:17.875 285 12589.58 36.20 55123.72 88888.00 2009-10-12 07:40:18.000 285 12589.60 36.20 55123.75 88888.00 2009-10-12 07:40:18.125 285 12589.65 36.17 55123.75 88888.00 2009-10-12 07:40:18.250 285 12589.62 36.20 55123.75 88888.00 2009-10-12 07:40:18.375 285 12589.70 36.23 55123.72 88888.00 2009-10-12 07:40:18.500 285 12589.62 36.23 55123.72 88888.00 2009-10-12 07:40:18.625 285 12589.62 36.20 55123.75 88888.00 2009-10-12 07:40:18.750 285 12589.65 36.20 55123.75 88888.00 2009-10-12 07:40:18.875 285 12589.65 36.20 55123.72 88888.00 2009-10-12 07:40:19.000 285 12589.70 36.20 55123.75 88888.00 2009-10-12 07:40:19.125 285 12589.62 36.23 55123.80 88888.00 2009-10-12 07:40:19.250 285 12589.52 36.23 55123.78 88888.00 2009-10-12 07:40:19.375 285 12589.55 36.20 55123.78 88888.00 2009-10-12 07:40:19.500 285 12589.60 36.23 55123.78 88888.00 2009-10-12 07:40:19.625 285 12589.58 36.23 55123.72 88888.00 2009-10-12 07:40:19.750 285 12589.65 36.20 55123.75 88888.00 2009-10-12 07:40:19.875 285 12589.67 36.17 55123.78 88888.00 2009-10-12 07:40:20.000 285 12589.62 36.17 55123.78 88888.00 2009-10-12 07:40:20.125 285 12589.55 36.17 55123.80 88888.00 2009-10-12 07:40:20.250 285 12589.55 36.20 55123.78 88888.00 2009-10-12 07:40:20.375 285 12589.62 36.20 55123.78 88888.00 2009-10-12 07:40:20.500 285 12589.65 36.17 55123.78 88888.00 2009-10-12 07:40:20.625 285 12589.70 36.15 55123.80 88888.00 2009-10-12 07:40:20.750 285 12589.67 36.15 55123.80 88888.00 2009-10-12 07:40:20.875 285 12589.65 36.12 55123.80 88888.00 2009-10-12 07:40:21.000 285 12589.60 36.15 55123.78 88888.00 2009-10-12 07:40:21.125 285 12589.62 36.15 55123.78 88888.00 2009-10-12 07:40:21.250 285 12589.62 36.12 55123.80 88888.00 2009-10-12 07:40:21.375 285 12589.70 36.10 55123.82 88888.00 2009-10-12 07:40:21.500 285 12589.73 36.10 55123.82 88888.00 2009-10-12 07:40:21.625 285 12589.75 36.12 55123.80 88888.00 2009-10-12 07:40:21.750 285 12589.70 36.17 55123.80 88888.00 2009-10-12 07:40:21.875 285 12589.67 36.15 55123.82 88888.00 2009-10-12 07:40:22.000 285 12589.70 36.15 55123.82 88888.00 2009-10-12 07:40:22.125 285 12589.75 36.12 55123.82 88888.00 2009-10-12 07:40:22.250 285 12589.70 36.12 55123.82 88888.00 2009-10-12 07:40:22.375 285 12589.73 36.10 55123.82 88888.00 2009-10-12 07:40:22.500 285 12589.70 36.15 55123.88 88888.00 2009-10-12 07:40:22.625 285 12589.73 36.12 55123.88 88888.00 2009-10-12 07:40:22.750 285 12589.65 36.12 55123.88 88888.00 2009-10-12 07:40:22.875 285 12589.62 36.12 55123.88 88888.00 2009-10-12 07:40:23.000 285 12589.65 36.12 55123.85 88888.00 2009-10-12 07:40:23.125 285 12589.65 36.08 55123.85 88888.00 2009-10-12 07:40:23.250 285 12589.58 36.10 55123.85 88888.00 2009-10-12 07:40:23.375 285 12589.60 36.10 55123.85 88888.00 2009-10-12 07:40:23.500 285 12589.65 36.12 55123.85 88888.00 2009-10-12 07:40:23.625 285 12589.65 36.10 55123.85 88888.00 2009-10-12 07:40:23.750 285 12589.65 36.10 55123.88 88888.00 2009-10-12 07:40:23.875 285 12589.67 36.12 55123.85 88888.00 2009-10-12 07:40:24.000 285 12589.67 36.12 55123.85 88888.00 2009-10-12 07:40:24.125 285 12589.65 36.10 55123.85 88888.00 2009-10-12 07:40:24.250 285 12589.62 36.10 55123.82 88888.00 2009-10-12 07:40:24.375 285 12589.73 36.10 55123.85 88888.00 2009-10-12 07:40:24.500 285 12589.73 36.08 55123.85 88888.00 2009-10-12 07:40:24.625 285 12589.75 36.08 55123.88 88888.00 2009-10-12 07:40:24.750 285 12589.75 36.10 55123.88 88888.00 2009-10-12 07:40:24.875 285 12589.77 36.10 55123.85 88888.00 2009-10-12 07:40:25.000 285 12589.83 36.08 55123.82 88888.00 2009-10-12 07:40:25.125 285 12589.80 36.08 55123.85 88888.00 2009-10-12 07:40:25.250 285 12589.77 36.10 55123.85 88888.00 2009-10-12 07:40:25.375 285 12589.83 36.10 55123.88 88888.00 2009-10-12 07:40:25.500 285 12589.75 36.10 55123.85 88888.00 2009-10-12 07:40:25.625 285 12589.73 36.05 55123.85 88888.00 2009-10-12 07:40:25.750 285 12589.75 36.05 55123.82 88888.00 2009-10-12 07:40:25.875 285 12589.73 36.05 55123.82 88888.00 2009-10-12 07:40:26.000 285 12589.70 36.05 55123.85 88888.00 2009-10-12 07:40:26.125 285 12589.77 36.05 55123.85 88888.00 2009-10-12 07:40:26.250 285 12589.75 36.02 55123.85 88888.00 2009-10-12 07:40:26.375 285 12589.70 36.05 55123.85 88888.00 2009-10-12 07:40:26.500 285 12589.70 36.05 55123.85 88888.00 2009-10-12 07:40:26.625 285 12589.70 36.05 55123.85 88888.00 2009-10-12 07:40:26.750 285 12589.67 36.05 55123.85 88888.00 2009-10-12 07:40:26.875 285 12589.67 36.08 55123.82 88888.00 2009-10-12 07:40:27.000 285 12589.65 36.10 55123.78 88888.00 2009-10-12 07:40:27.125 285 12589.73 36.08 55123.82 88888.00 2009-10-12 07:40:27.250 285 12589.67 36.05 55123.82 88888.00 2009-10-12 07:40:27.375 285 12589.65 36.05 55123.85 88888.00 2009-10-12 07:40:27.500 285 12589.62 36.05 55123.88 88888.00 2009-10-12 07:40:27.625 285 12589.62 36.05 55123.88 88888.00 2009-10-12 07:40:27.750 285 12589.62 36.08 55123.88 88888.00 2009-10-12 07:40:27.875 285 12589.73 36.10 55123.90 88888.00 2009-10-12 07:40:28.000 285 12589.73 36.08 55123.88 88888.00 2009-10-12 07:40:28.125 285 12589.73 36.08 55123.90 88888.00 2009-10-12 07:40:28.250 285 12589.65 36.05 55123.90 88888.00 2009-10-12 07:40:28.375 285 12589.70 36.02 55123.90 88888.00 2009-10-12 07:40:28.500 285 12589.70 36.05 55123.90 88888.00 2009-10-12 07:40:28.625 285 12589.67 36.05 55123.90 88888.00 2009-10-12 07:40:28.750 285 12589.70 36.02 55123.93 88888.00 2009-10-12 07:40:28.875 285 12589.70 36.00 55123.93 88888.00 2009-10-12 07:40:29.000 285 12589.70 36.05 55123.90 88888.00 2009-10-12 07:40:29.125 285 12589.73 36.05 55123.90 88888.00 2009-10-12 07:40:29.250 285 12589.67 36.02 55123.90 88888.00 2009-10-12 07:40:29.375 285 12589.67 36.02 55123.90 88888.00 2009-10-12 07:40:29.500 285 12589.62 36.02 55123.93 88888.00 2009-10-12 07:40:29.625 285 12589.62 36.05 55123.90 88888.00 2009-10-12 07:40:29.750 285 12589.60 36.05 55123.90 88888.00 2009-10-12 07:40:29.875 285 12589.62 36.02 55123.93 88888.00 2009-10-12 07:40:30.000 285 12589.73 35.98 55123.90 88888.00 2009-10-12 07:40:30.125 285 12589.75 36.02 55123.90 88888.00 2009-10-12 07:40:30.250 285 12589.73 36.02 55123.93 88888.00 2009-10-12 07:40:30.375 285 12589.70 36.00 55123.93 88888.00 2009-10-12 07:40:30.500 285 12589.70 36.00 55123.93 88888.00 2009-10-12 07:40:30.625 285 12589.73 36.02 55123.93 88888.00 2009-10-12 07:40:30.750 285 12589.75 36.02 55123.93 88888.00 2009-10-12 07:40:30.875 285 12589.77 36.00 55123.93 88888.00 2009-10-12 07:40:31.000 285 12589.77 36.00 55123.93 88888.00 2009-10-12 07:40:31.125 285 12589.73 36.00 55123.95 88888.00 2009-10-12 07:40:31.250 285 12589.70 35.98 55123.95 88888.00 2009-10-12 07:40:31.375 285 12589.77 36.00 55123.95 88888.00 2009-10-12 07:40:31.500 285 12589.75 36.00 55123.95 88888.00 2009-10-12 07:40:31.625 285 12589.73 36.00 55123.95 88888.00 2009-10-12 07:40:31.750 285 12589.73 36.00 55123.93 88888.00 2009-10-12 07:40:31.875 285 12589.73 35.98 55123.93 88888.00 2009-10-12 07:40:32.000 285 12589.77 35.98 55123.93 88888.00 2009-10-12 07:40:32.125 285 12589.83 36.00 55123.95 88888.00 2009-10-12 07:40:32.250 285 12589.85 35.98 55123.95 88888.00 2009-10-12 07:40:32.375 285 12589.83 36.00 55123.95 88888.00 2009-10-12 07:40:32.500 285 12589.75 36.00 55123.95 88888.00 2009-10-12 07:40:32.625 285 12589.70 36.00 55123.93 88888.00 2009-10-12 07:40:32.750 285 12589.73 36.00 55123.93 88888.00 2009-10-12 07:40:32.875 285 12589.77 36.00 55123.95 88888.00 2009-10-12 07:40:33.000 285 12589.83 35.98 55123.93 88888.00 2009-10-12 07:40:33.125 285 12589.80 35.98 55123.95 88888.00 2009-10-12 07:40:33.250 285 12589.77 35.98 55123.95 88888.00 2009-10-12 07:40:33.375 285 12589.80 35.98 55123.97 88888.00 2009-10-12 07:40:33.500 285 12589.77 35.98 55123.97 88888.00 2009-10-12 07:40:33.625 285 12589.70 35.98 55123.95 88888.00 2009-10-12 07:40:33.750 285 12589.70 35.98 55123.97 88888.00 2009-10-12 07:40:33.875 285 12589.70 35.98 55123.97 88888.00 2009-10-12 07:40:34.000 285 12589.73 35.95 55123.97 88888.00 2009-10-12 07:40:34.125 285 12589.75 35.95 55123.97 88888.00 2009-10-12 07:40:34.250 285 12589.67 35.95 55123.93 88888.00 2009-10-12 07:40:34.375 285 12589.67 35.98 55123.93 88888.00 2009-10-12 07:40:34.500 285 12589.67 35.98 55123.95 88888.00 2009-10-12 07:40:34.625 285 12589.67 36.00 55123.93 88888.00 2009-10-12 07:40:34.750 285 12589.67 35.98 55123.93 88888.00 2009-10-12 07:40:34.875 285 12589.73 35.98 55123.95 88888.00 2009-10-12 07:40:35.000 285 12589.70 35.98 55123.97 88888.00 2009-10-12 07:40:35.125 285 12589.70 35.98 55124.00 88888.00 2009-10-12 07:40:35.250 285 12589.75 35.95 55123.97 88888.00 2009-10-12 07:40:35.375 285 12589.75 35.98 55123.95 88888.00 2009-10-12 07:40:35.500 285 12589.75 35.98 55123.97 88888.00 2009-10-12 07:40:35.625 285 12589.77 35.98 55123.97 88888.00 2009-10-12 07:40:35.750 285 12589.80 35.95 55124.00 88888.00 2009-10-12 07:40:35.875 285 12589.83 35.95 55123.97 88888.00 2009-10-12 07:40:36.000 285 12589.83 35.95 55123.97 88888.00 2009-10-12 07:40:36.125 285 12589.77 35.95 55123.97 88888.00 2009-10-12 07:40:36.250 285 12589.73 35.98 55124.00 88888.00 2009-10-12 07:40:36.375 285 12589.75 35.98 55124.00 88888.00 2009-10-12 07:40:36.500 285 12589.75 35.98 55124.00 88888.00 2009-10-12 07:40:36.625 285 12589.75 35.98 55124.00 88888.00 2009-10-12 07:40:36.750 285 12589.75 35.98 55124.00 88888.00 2009-10-12 07:40:36.875 285 12589.73 35.98 55124.00 88888.00 2009-10-12 07:40:37.000 285 12589.70 35.95 55124.00 88888.00 2009-10-12 07:40:37.125 285 12589.73 35.98 55124.00 88888.00 2009-10-12 07:40:37.250 285 12589.75 35.98 55124.00 88888.00 2009-10-12 07:40:37.375 285 12589.75 35.98 55124.03 88888.00 2009-10-12 07:40:37.500 285 12589.77 35.98 55123.97 88888.00 2009-10-12 07:40:37.625 285 12589.80 35.98 55123.97 88888.00 2009-10-12 07:40:37.750 285 12589.77 35.95 55123.97 88888.00 2009-10-12 07:40:37.875 285 12589.70 35.95 55124.00 88888.00 2009-10-12 07:40:38.000 285 12589.73 35.95 55124.00 88888.00 2009-10-12 07:40:38.125 285 12589.80 35.98 55124.00 88888.00 2009-10-12 07:40:38.250 285 12589.75 35.95 55124.00 88888.00 2009-10-12 07:40:38.375 285 12589.75 35.98 55123.97 88888.00 2009-10-12 07:40:38.500 285 12589.77 35.98 55123.97 88888.00 2009-10-12 07:40:38.625 285 12589.80 35.95 55124.00 88888.00 2009-10-12 07:40:38.750 285 12589.83 35.95 55123.97 88888.00 2009-10-12 07:40:38.875 285 12589.83 36.00 55124.00 88888.00 2009-10-12 07:40:39.000 285 12589.80 35.98 55124.00 88888.00 2009-10-12 07:40:39.125 285 12589.83 35.98 55124.03 88888.00 2009-10-12 07:40:39.250 285 12589.75 35.98 55124.03 88888.00 2009-10-12 07:40:39.375 285 12589.80 35.98 55124.00 88888.00 2009-10-12 07:40:39.500 285 12589.77 36.00 55124.00 88888.00 2009-10-12 07:40:39.625 285 12589.77 36.00 55124.03 88888.00 2009-10-12 07:40:39.750 285 12589.70 36.00 55124.03 88888.00 2009-10-12 07:40:39.875 285 12589.65 35.98 55124.03 88888.00 2009-10-12 07:40:40.000 285 12589.70 36.00 55124.00 88888.00 2009-10-12 07:40:40.125 285 12589.75 36.00 55124.00 88888.00 2009-10-12 07:40:40.250 285 12589.75 35.98 55124.03 88888.00 2009-10-12 07:40:40.375 285 12589.75 36.00 55124.05 88888.00 2009-10-12 07:40:40.500 285 12589.83 35.98 55124.05 88888.00 2009-10-12 07:40:40.625 285 12589.83 35.98 55124.05 88888.00 2009-10-12 07:40:40.750 285 12589.85 36.00 55124.05 88888.00 2009-10-12 07:40:40.875 285 12589.77 36.00 55124.05 88888.00 2009-10-12 07:40:41.000 285 12589.77 36.00 55124.05 88888.00 2009-10-12 07:40:41.125 285 12589.80 36.02 55124.05 88888.00 2009-10-12 07:40:41.250 285 12589.85 36.00 55124.07 88888.00 2009-10-12 07:40:41.375 285 12589.88 36.00 55124.05 88888.00 2009-10-12 07:40:41.500 285 12589.80 35.98 55124.05 88888.00 2009-10-12 07:40:41.625 285 12589.75 35.98 55124.05 88888.00 2009-10-12 07:40:41.750 285 12589.75 36.02 55124.03 88888.00 2009-10-12 07:40:41.875 285 12589.80 36.02 55124.05 88888.00 2009-10-12 07:40:42.000 285 12589.80 36.00 55124.05 88888.00 2009-10-12 07:40:42.125 285 12589.75 36.00 55124.05 88888.00 2009-10-12 07:40:42.250 285 12589.73 36.00 55124.03 88888.00 2009-10-12 07:40:42.375 285 12589.80 36.00 55124.03 88888.00 2009-10-12 07:40:42.500 285 12589.75 36.00 55124.00 88888.00 2009-10-12 07:40:42.625 285 12589.65 36.00 55124.03 88888.00 2009-10-12 07:40:42.750 285 12589.62 36.02 55124.03 88888.00 2009-10-12 07:40:42.875 285 12589.67 36.02 55124.05 88888.00 2009-10-12 07:40:43.000 285 12589.75 36.02 55124.05 88888.00 2009-10-12 07:40:43.125 285 12589.75 36.02 55124.05 88888.00 2009-10-12 07:40:43.250 285 12589.65 36.02 55124.05 88888.00 2009-10-12 07:40:43.375 285 12589.65 36.05 55124.03 88888.00 2009-10-12 07:40:43.500 285 12589.67 36.05 55124.05 88888.00 2009-10-12 07:40:43.625 285 12589.70 36.05 55124.10 88888.00 2009-10-12 07:40:43.750 285 12589.73 36.02 55124.07 88888.00 2009-10-12 07:40:43.875 285 12589.77 36.02 55124.07 88888.00 2009-10-12 07:40:44.000 285 12589.88 36.00 55124.05 88888.00 2009-10-12 07:40:44.125 285 12589.88 36.02 55124.05 88888.00 2009-10-12 07:40:44.250 285 12589.83 36.02 55124.07 88888.00 2009-10-12 07:40:44.375 285 12589.83 36.05 55124.10 88888.00 2009-10-12 07:40:44.500 285 12589.77 36.05 55124.07 88888.00 2009-10-12 07:40:44.625 285 12589.70 36.02 55124.05 88888.00 2009-10-12 07:40:44.750 285 12589.75 36.02 55124.05 88888.00 2009-10-12 07:40:44.875 285 12589.77 36.00 55124.05 88888.00 2009-10-12 07:40:45.000 285 12589.70 36.02 55124.07 88888.00 2009-10-12 07:40:45.125 285 12589.67 36.05 55124.10 88888.00 2009-10-12 07:40:45.250 285 12589.73 36.05 55124.10 88888.00 2009-10-12 07:40:45.375 285 12589.83 36.05 55124.05 88888.00 2009-10-12 07:40:45.500 285 12589.85 36.05 55124.05 88888.00 2009-10-12 07:40:45.625 285 12589.83 36.05 55124.05 88888.00 2009-10-12 07:40:45.750 285 12589.80 36.05 55124.07 88888.00 2009-10-12 07:40:45.875 285 12589.80 36.02 55124.05 88888.00 2009-10-12 07:40:46.000 285 12589.83 36.02 55124.05 88888.00 2009-10-12 07:40:46.125 285 12589.83 36.05 55124.07 88888.00 2009-10-12 07:40:46.250 285 12589.77 36.05 55124.07 88888.00 2009-10-12 07:40:46.375 285 12589.77 36.02 55124.07 88888.00 2009-10-12 07:40:46.500 285 12589.83 36.02 55124.10 88888.00 2009-10-12 07:40:46.625 285 12589.83 36.02 55124.07 88888.00 2009-10-12 07:40:46.750 285 12589.85 36.02 55124.07 88888.00 2009-10-12 07:40:46.875 285 12589.88 36.08 55124.12 88888.00 2009-10-12 07:40:47.000 285 12589.85 36.08 55124.10 88888.00 2009-10-12 07:40:47.125 285 12589.90 36.08 55124.10 88888.00 2009-10-12 07:40:47.250 285 12589.85 36.08 55124.10 88888.00 2009-10-12 07:40:47.375 285 12589.88 36.08 55124.10 88888.00 2009-10-12 07:40:47.500 285 12589.92 36.10 55124.12 88888.00 2009-10-12 07:40:47.625 285 12589.92 36.08 55124.12 88888.00 2009-10-12 07:40:47.750 285 12589.88 36.08 55124.10 88888.00 2009-10-12 07:40:47.875 285 12589.90 36.08 55124.10 88888.00 2009-10-12 07:40:48.000 285 12589.90 36.10 55124.10 88888.00 2009-10-12 07:40:48.125 285 12589.85 36.08 55124.12 88888.00 2009-10-12 07:40:48.250 285 12589.88 36.08 55124.12 88888.00 2009-10-12 07:40:48.375 285 12589.92 36.08 55124.07 88888.00 2009-10-12 07:40:48.500 285 12589.85 36.08 55124.07 88888.00 2009-10-12 07:40:48.625 285 12589.85 36.05 55124.07 88888.00 2009-10-12 07:40:48.750 285 12589.88 36.08 55124.10 88888.00 2009-10-12 07:40:48.875 285 12589.85 36.10 55124.12 88888.00 2009-10-12 07:40:49.000 285 12589.83 36.08 55124.12 88888.00 2009-10-12 07:40:49.125 285 12589.88 36.10 55124.12 88888.00 2009-10-12 07:40:49.250 285 12589.83 36.10 55124.12 88888.00 2009-10-12 07:40:49.375 285 12589.88 36.10 55124.12 88888.00 2009-10-12 07:40:49.500 285 12589.88 36.10 55124.12 88888.00 2009-10-12 07:40:49.625 285 12589.83 36.10 55124.12 88888.00 2009-10-12 07:40:49.750 285 12589.83 36.10 55124.12 88888.00 2009-10-12 07:40:49.875 285 12589.88 36.08 55124.12 88888.00 2009-10-12 07:40:50.000 285 12589.90 36.08 55124.15 88888.00 2009-10-12 07:40:50.125 285 12589.90 36.08 55124.15 88888.00 2009-10-12 07:40:50.250 285 12589.83 36.05 55124.15 88888.00 2009-10-12 07:40:50.375 285 12589.83 36.08 55124.15 88888.00 2009-10-12 07:40:50.500 285 12589.85 36.05 55124.15 88888.00 2009-10-12 07:40:50.625 285 12589.90 36.08 55124.15 88888.00 2009-10-12 07:40:50.750 285 12589.90 36.08 55124.12 88888.00 2009-10-12 07:40:50.875 285 12589.90 36.10 55124.15 88888.00 2009-10-12 07:40:51.000 285 12589.90 36.10 55124.15 88888.00 2009-10-12 07:40:51.125 285 12589.88 36.08 55124.15 88888.00 2009-10-12 07:40:51.250 285 12589.85 36.08 55124.18 88888.00 2009-10-12 07:40:51.375 285 12589.90 36.10 55124.18 88888.00 2009-10-12 07:40:51.500 285 12589.90 36.10 55124.15 88888.00 2009-10-12 07:40:51.625 285 12589.90 36.10 55124.20 88888.00 2009-10-12 07:40:51.750 285 12589.88 36.12 55124.18 88888.00 2009-10-12 07:40:51.875 285 12589.90 36.10 55124.18 88888.00 2009-10-12 07:40:52.000 285 12589.98 36.08 55124.18 88888.00 2009-10-12 07:40:52.125 285 12590.00 36.10 55124.20 88888.00 2009-10-12 07:40:52.250 285 12589.92 36.10 55124.18 88888.00 2009-10-12 07:40:52.375 285 12589.95 36.12 55124.18 88888.00 2009-10-12 07:40:52.500 285 12589.98 36.15 55124.15 88888.00 2009-10-12 07:40:52.625 285 12589.95 36.15 55124.18 88888.00 2009-10-12 07:40:52.750 285 12589.88 36.12 55124.15 88888.00 2009-10-12 07:40:52.875 285 12589.90 36.12 55124.18 88888.00 2009-10-12 07:40:53.000 285 12589.92 36.12 55124.18 88888.00 2009-10-12 07:40:53.125 285 12589.92 36.15 55124.18 88888.00 2009-10-12 07:40:53.250 285 12589.92 36.12 55124.20 88888.00 2009-10-12 07:40:53.375 285 12589.95 36.12 55124.15 88888.00 2009-10-12 07:40:53.500 285 12589.95 36.12 55124.18 88888.00 2009-10-12 07:40:53.625 285 12589.95 36.10 55124.18 88888.00 2009-10-12 07:40:53.750 285 12589.92 36.15 55124.20 88888.00 2009-10-12 07:40:53.875 285 12589.85 36.15 55124.22 88888.00 2009-10-12 07:40:54.000 285 12589.83 36.15 55124.20 88888.00 2009-10-12 07:40:54.125 285 12589.75 36.15 55124.22 88888.00 2009-10-12 07:40:54.250 285 12589.73 36.12 55124.22 88888.00 2009-10-12 07:40:54.375 285 12589.85 36.17 55124.25 88888.00 2009-10-12 07:40:54.500 285 12589.88 36.17 55124.25 88888.00 2009-10-12 07:40:54.625 285 12589.83 36.12 55124.22 88888.00 2009-10-12 07:40:54.750 285 12589.83 36.15 55124.22 88888.00 2009-10-12 07:40:54.875 285 12589.88 36.12 55124.22 88888.00 2009-10-12 07:40:55.000 285 12589.95 36.15 55124.20 88888.00 2009-10-12 07:40:55.125 285 12589.92 36.15 55124.22 88888.00 2009-10-12 07:40:55.250 285 12589.88 36.15 55124.20 88888.00 2009-10-12 07:40:55.375 285 12589.85 36.15 55124.18 88888.00 2009-10-12 07:40:55.500 285 12589.80 36.15 55124.18 88888.00 2009-10-12 07:40:55.625 285 12589.85 36.15 55124.20 88888.00 2009-10-12 07:40:55.750 285 12589.85 36.17 55124.22 88888.00 2009-10-12 07:40:55.875 285 12589.90 36.15 55124.22 88888.00 2009-10-12 07:40:56.000 285 12589.83 36.15 55124.20 88888.00 2009-10-12 07:40:56.125 285 12589.80 36.17 55124.25 88888.00 2009-10-12 07:40:56.250 285 12589.83 36.15 55124.22 88888.00 2009-10-12 07:40:56.375 285 12589.83 36.17 55124.20 88888.00 2009-10-12 07:40:56.500 285 12589.83 36.12 55124.22 88888.00 2009-10-12 07:40:56.625 285 12589.83 36.12 55124.22 88888.00 2009-10-12 07:40:56.750 285 12589.88 36.15 55124.20 88888.00 2009-10-12 07:40:56.875 285 12589.90 36.15 55124.22 88888.00 2009-10-12 07:40:57.000 285 12589.90 36.12 55124.22 88888.00 2009-10-12 07:40:57.125 285 12589.85 36.15 55124.22 88888.00 2009-10-12 07:40:57.250 285 12589.83 36.15 55124.25 88888.00 2009-10-12 07:40:57.375 285 12589.83 36.15 55124.22 88888.00 2009-10-12 07:40:57.500 285 12589.80 36.17 55124.20 88888.00 2009-10-12 07:40:57.625 285 12589.83 36.15 55124.25 88888.00 2009-10-12 07:40:57.750 285 12589.85 36.17 55124.25 88888.00 2009-10-12 07:40:57.875 285 12589.90 36.20 55124.28 88888.00 2009-10-12 07:40:58.000 285 12589.90 36.20 55124.25 88888.00 2009-10-12 07:40:58.125 285 12589.88 36.20 55124.25 88888.00 2009-10-12 07:40:58.250 285 12589.80 36.20 55124.28 88888.00 2009-10-12 07:40:58.375 285 12589.83 36.17 55124.25 88888.00 2009-10-12 07:40:58.500 285 12589.85 36.17 55124.25 88888.00 2009-10-12 07:40:58.625 285 12589.83 36.23 55124.28 88888.00 2009-10-12 07:40:58.750 285 12589.85 36.20 55124.25 88888.00 2009-10-12 07:40:58.875 285 12589.85 36.20 55124.25 88888.00 2009-10-12 07:40:59.000 285 12589.88 36.20 55124.25 88888.00 2009-10-12 07:40:59.125 285 12589.90 36.20 55124.28 88888.00 2009-10-12 07:40:59.250 285 12589.80 36.20 55124.30 88888.00 2009-10-12 07:40:59.375 285 12589.77 36.23 55124.30 88888.00 2009-10-12 07:40:59.500 285 12589.77 36.23 55124.28 88888.00 2009-10-12 07:40:59.625 285 12589.77 36.23 55124.28 88888.00 2009-10-12 07:40:59.750 285 12589.77 36.25 55124.25 88888.00 2009-10-12 07:40:59.875 285 12589.75 36.25 55124.25 88888.00 2009-10-12 07:41:00.000 285 12589.75 36.23 55124.28 88888.00 2009-10-12 07:41:00.125 285 12589.77 36.20 55124.25 88888.00 2009-10-12 07:41:00.250 285 12589.70 36.17 55124.28 88888.00 2009-10-12 07:41:00.375 285 12589.70 36.20 55124.25 88888.00 2009-10-12 07:41:00.500 285 12589.70 36.23 55124.28 88888.00 2009-10-12 07:41:00.625 285 12589.77 36.23 55124.28 88888.00 2009-10-12 07:41:00.750 285 12589.77 36.23 55124.28 88888.00 2009-10-12 07:41:00.875 285 12589.85 36.23 55124.28 88888.00 2009-10-12 07:41:01.000 285 12589.85 36.23 55124.30 88888.00 2009-10-12 07:41:01.125 285 12589.85 36.23 55124.32 88888.00 2009-10-12 07:41:01.250 285 12589.92 36.23 55124.32 88888.00 2009-10-12 07:41:01.375 285 12590.02 36.23 55124.32 88888.00 2009-10-12 07:41:01.500 285 12589.95 36.25 55124.32 88888.00 2009-10-12 07:41:01.625 285 12589.95 36.25 55124.32 88888.00 2009-10-12 07:41:01.750 285 12589.92 36.25 55124.32 88888.00 2009-10-12 07:41:01.875 285 12589.92 36.23 55124.32 88888.00 2009-10-12 07:41:02.000 285 12589.90 36.23 55124.30 88888.00 2009-10-12 07:41:02.125 285 12589.90 36.23 55124.30 88888.00 2009-10-12 07:41:02.250 285 12589.88 36.23 55124.25 88888.00 2009-10-12 07:41:02.375 285 12589.90 36.25 55124.28 88888.00 2009-10-12 07:41:02.500 285 12589.90 36.25 55124.30 88888.00 2009-10-12 07:41:02.625 285 12589.95 36.23 55124.32 88888.00 2009-10-12 07:41:02.750 285 12589.98 36.23 55124.30 88888.00 2009-10-12 07:41:02.875 285 12589.95 36.25 55124.30 88888.00 2009-10-12 07:41:03.000 285 12589.92 36.25 55124.28 88888.00 2009-10-12 07:41:03.125 285 12589.95 36.25 55124.30 88888.00 2009-10-12 07:41:03.250 285 12589.95 36.25 55124.30 88888.00 2009-10-12 07:41:03.375 285 12590.00 36.27 55124.28 88888.00 2009-10-12 07:41:03.500 285 12589.98 36.25 55124.30 88888.00 2009-10-12 07:41:03.625 285 12589.98 36.23 55124.28 88888.00 2009-10-12 07:41:03.750 285 12589.98 36.23 55124.28 88888.00 2009-10-12 07:41:03.875 285 12589.95 36.27 55124.28 88888.00 2009-10-12 07:41:04.000 285 12589.98 36.25 55124.28 88888.00 2009-10-12 07:41:04.125 285 12590.02 36.25 55124.28 88888.00 2009-10-12 07:41:04.250 285 12590.00 36.25 55124.30 88888.00 2009-10-12 07:41:04.375 285 12590.05 36.27 55124.30 88888.00 2009-10-12 07:41:04.500 285 12589.98 36.27 55124.30 88888.00 2009-10-12 07:41:04.625 285 12589.92 36.27 55124.32 88888.00 2009-10-12 07:41:04.750 285 12589.92 36.27 55124.30 88888.00 2009-10-12 07:41:04.875 285 12589.98 36.25 55124.30 88888.00 2009-10-12 07:41:05.000 285 12590.02 36.25 55124.30 88888.00 2009-10-12 07:41:05.125 285 12590.08 36.25 55124.32 88888.00 2009-10-12 07:41:05.250 285 12590.02 36.27 55124.32 88888.00 2009-10-12 07:41:05.375 285 12589.95 36.30 55124.28 88888.00 2009-10-12 07:41:05.500 285 12589.95 36.25 55124.28 88888.00 2009-10-12 07:41:05.625 285 12589.95 36.27 55124.30 88888.00 2009-10-12 07:41:05.750 285 12589.98 36.30 55124.28 88888.00 2009-10-12 07:41:05.875 285 12590.00 36.30 55124.30 88888.00 2009-10-12 07:41:06.000 285 12590.05 36.30 55124.30 88888.00 2009-10-12 07:41:06.125 285 12590.02 36.30 55124.30 88888.00 2009-10-12 07:41:06.250 285 12590.00 36.30 55124.32 88888.00 2009-10-12 07:41:06.375 285 12590.10 36.33 55124.32 88888.00 2009-10-12 07:41:06.500 285 12590.12 36.33 55124.32 88888.00 2009-10-12 07:41:06.625 285 12590.10 36.33 55124.38 88888.00 2009-10-12 07:41:06.750 285 12590.10 36.30 55124.35 88888.00 2009-10-12 07:41:06.875 285 12590.10 36.30 55124.35 88888.00 2009-10-12 07:41:07.000 285 12590.05 36.30 55124.32 88888.00 2009-10-12 07:41:07.125 285 12590.02 36.33 55124.32 88888.00 2009-10-12 07:41:07.250 285 12590.02 36.33 55124.32 88888.00 2009-10-12 07:41:07.375 285 12590.10 36.30 55124.30 88888.00 2009-10-12 07:41:07.500 285 12590.12 36.30 55124.32 88888.00 2009-10-12 07:41:07.625 285 12590.10 36.30 55124.35 88888.00 2009-10-12 07:41:07.750 285 12590.12 36.30 55124.35 88888.00 2009-10-12 07:41:07.875 285 12590.17 36.33 55124.32 88888.00 2009-10-12 07:41:08.000 285 12590.17 36.30 55124.35 88888.00 2009-10-12 07:41:08.125 285 12590.08 36.33 55124.35 88888.00 2009-10-12 07:41:08.250 285 12589.98 36.30 55124.35 88888.00 2009-10-12 07:41:08.375 285 12590.05 36.27 55124.35 88888.00 2009-10-12 07:41:08.500 285 12590.15 36.30 55124.35 88888.00 2009-10-12 07:41:08.625 285 12590.17 36.27 55124.35 88888.00 2009-10-12 07:41:08.750 285 12590.20 36.33 55124.35 88888.00 2009-10-12 07:41:08.875 285 12590.15 36.27 55124.32 88888.00 2009-10-12 07:41:09.000 285 12590.10 36.30 55124.35 88888.00 2009-10-12 07:41:09.125 285 12590.10 36.30 55124.35 88888.00 2009-10-12 07:41:09.250 285 12590.05 36.33 55124.35 88888.00 2009-10-12 07:41:09.375 285 12590.05 36.33 55124.40 88888.00 2009-10-12 07:41:09.500 285 12590.05 36.35 55124.38 88888.00 2009-10-12 07:41:09.625 285 12590.08 36.30 55124.35 88888.00 2009-10-12 07:41:09.750 285 12590.00 36.30 55124.38 88888.00 2009-10-12 07:41:09.875 285 12590.05 36.33 55124.32 88888.00 2009-10-12 07:41:10.000 285 12590.12 36.33 55124.35 88888.00 2009-10-12 07:41:10.125 285 12590.17 36.38 55124.38 88888.00 2009-10-12 07:41:10.250 285 12590.08 36.35 55124.40 88888.00 2009-10-12 07:41:10.375 285 12590.08 36.35 55124.38 88888.00 2009-10-12 07:41:10.500 285 12590.05 36.30 55124.35 88888.00 2009-10-12 07:41:10.625 285 12590.05 36.33 55124.35 88888.00 2009-10-12 07:41:10.750 285 12590.05 36.35 55124.35 88888.00 2009-10-12 07:41:10.875 285 12590.10 36.33 55124.35 88888.00 2009-10-12 07:41:11.000 285 12590.12 36.33 55124.32 88888.00 2009-10-12 07:41:11.125 285 12590.15 36.33 55124.38 88888.00 2009-10-12 07:41:11.250 285 12590.15 36.30 55124.35 88888.00 2009-10-12 07:41:11.375 285 12590.15 36.33 55124.35 88888.00 2009-10-12 07:41:11.500 285 12590.15 36.33 55124.38 88888.00 2009-10-12 07:41:11.625 285 12590.15 36.35 55124.38 88888.00 2009-10-12 07:41:11.750 285 12590.17 36.33 55124.40 88888.00 2009-10-12 07:41:11.875 285 12590.17 36.33 55124.38 88888.00 2009-10-12 07:41:12.000 285 12590.10 36.30 55124.40 88888.00 2009-10-12 07:41:12.125 285 12590.15 36.30 55124.38 88888.00 2009-10-12 07:41:12.250 285 12590.17 36.30 55124.43 88888.00 2009-10-12 07:41:12.375 285 12590.20 36.30 55124.40 88888.00 2009-10-12 07:41:12.500 285 12590.17 36.33 55124.38 88888.00 2009-10-12 07:41:12.625 285 12590.20 36.35 55124.43 88888.00 2009-10-12 07:41:12.750 285 12590.27 36.35 55124.43 88888.00 2009-10-12 07:41:12.875 285 12590.33 36.38 55124.43 88888.00 2009-10-12 07:41:13.000 285 12590.30 36.38 55124.40 88888.00 2009-10-12 07:41:13.125 285 12590.30 36.35 55124.43 88888.00 2009-10-12 07:41:13.250 285 12590.15 36.35 55124.43 88888.00 2009-10-12 07:41:13.375 285 12590.12 36.35 55124.45 88888.00 2009-10-12 07:41:13.500 285 12590.12 36.35 55124.43 88888.00 2009-10-12 07:41:13.625 285 12590.15 36.35 55124.38 88888.00 2009-10-12 07:41:13.750 285 12590.20 36.33 55124.40 88888.00 2009-10-12 07:41:13.875 285 12590.23 36.33 55124.40 88888.00 2009-10-12 07:41:14.000 285 12590.23 36.35 55124.40 88888.00 2009-10-12 07:41:14.125 285 12590.23 36.35 55124.40 88888.00 2009-10-12 07:41:14.250 285 12590.20 36.35 55124.40 88888.00 2009-10-12 07:41:14.375 285 12590.25 36.35 55124.40 88888.00 2009-10-12 07:41:14.500 285 12590.27 36.35 55124.43 88888.00 2009-10-12 07:41:14.625 285 12590.27 36.38 55124.40 88888.00 2009-10-12 07:41:14.750 285 12590.27 36.33 55124.38 88888.00 2009-10-12 07:41:14.875 285 12590.27 36.35 55124.40 88888.00 2009-10-12 07:41:15.000 285 12590.23 36.35 55124.43 88888.00 2009-10-12 07:41:15.125 285 12590.15 36.35 55124.43 88888.00 2009-10-12 07:41:15.250 285 12590.17 36.33 55124.40 88888.00 2009-10-12 07:41:15.375 285 12590.25 36.33 55124.38 88888.00 2009-10-12 07:41:15.500 285 12590.25 36.30 55124.40 88888.00 2009-10-12 07:41:15.625 285 12590.25 36.33 55124.40 88888.00 2009-10-12 07:41:15.750 285 12590.27 36.33 55124.40 88888.00 2009-10-12 07:41:15.875 285 12590.30 36.33 55124.38 88888.00 2009-10-12 07:41:16.000 285 12590.30 36.33 55124.38 88888.00 2009-10-12 07:41:16.125 285 12590.27 36.33 55124.40 88888.00 2009-10-12 07:41:16.250 285 12590.23 36.30 55124.40 88888.00 2009-10-12 07:41:16.375 285 12590.30 36.38 55124.40 88888.00 2009-10-12 07:41:16.500 285 12590.25 36.38 55124.40 88888.00 2009-10-12 07:41:16.625 285 12590.25 36.35 55124.40 88888.00 2009-10-12 07:41:16.750 285 12590.23 36.38 55124.43 88888.00 2009-10-12 07:41:16.875 285 12590.23 36.38 55124.43 88888.00 2009-10-12 07:41:17.000 285 12590.25 36.35 55124.40 88888.00 2009-10-12 07:41:17.125 285 12590.20 36.35 55124.40 88888.00 2009-10-12 07:41:17.250 285 12590.12 36.38 55124.40 88888.00 2009-10-12 07:41:17.375 285 12590.15 36.38 55124.43 88888.00 2009-10-12 07:41:17.500 285 12590.15 36.38 55124.40 88888.00 2009-10-12 07:41:17.625 285 12590.20 36.38 55124.40 88888.00 2009-10-12 07:41:17.750 285 12590.33 36.38 55124.40 88888.00 2009-10-12 07:41:17.875 285 12590.35 36.38 55124.40 88888.00 2009-10-12 07:41:18.000 285 12590.25 36.35 55124.40 88888.00 2009-10-12 07:41:18.125 285 12590.27 36.35 55124.40 88888.00 2009-10-12 07:41:18.250 285 12590.30 36.33 55124.43 88888.00 2009-10-12 07:41:18.375 285 12590.33 36.35 55124.43 88888.00 2009-10-12 07:41:18.500 285 12590.30 36.35 55124.43 88888.00 2009-10-12 07:41:18.625 285 12590.27 36.35 55124.43 88888.00 2009-10-12 07:41:18.750 285 12590.27 36.35 55124.45 88888.00 2009-10-12 07:41:18.875 285 12590.33 36.38 55124.43 88888.00 2009-10-12 07:41:19.000 285 12590.38 36.38 55124.45 88888.00 2009-10-12 07:41:19.125 285 12590.38 36.40 55124.43 88888.00 2009-10-12 07:41:19.250 285 12590.35 36.38 55124.45 88888.00 2009-10-12 07:41:19.375 285 12590.40 36.38 55124.47 88888.00 2009-10-12 07:41:19.500 285 12590.33 36.38 55124.47 88888.00 2009-10-12 07:41:19.625 285 12590.30 36.35 55124.47 88888.00 2009-10-12 07:41:19.750 285 12590.30 36.33 55124.47 88888.00 2009-10-12 07:41:19.875 285 12590.33 36.33 55124.47 88888.00 2009-10-12 07:41:20.000 285 12590.33 36.35 55124.50 88888.00 2009-10-12 07:41:20.125 285 12590.30 36.33 55124.47 88888.00 2009-10-12 07:41:20.250 285 12590.23 36.33 55124.47 88888.00 2009-10-12 07:41:20.375 285 12590.27 36.35 55124.47 88888.00 2009-10-12 07:41:20.500 285 12590.23 36.35 55124.50 88888.00 2009-10-12 07:41:20.625 285 12590.25 36.33 55124.50 88888.00 2009-10-12 07:41:20.750 285 12590.27 36.35 55124.50 88888.00 2009-10-12 07:41:20.875 285 12590.33 36.33 55124.50 88888.00 2009-10-12 07:41:21.000 285 12590.30 36.35 55124.50 88888.00 2009-10-12 07:41:21.125 285 12590.30 36.40 55124.53 88888.00 2009-10-12 07:41:21.250 285 12590.27 36.38 55124.50 88888.00 2009-10-12 07:41:21.375 285 12590.27 36.38 55124.53 88888.00 2009-10-12 07:41:21.500 285 12590.27 36.33 55124.50 88888.00 2009-10-12 07:41:21.625 285 12590.27 36.38 55124.47 88888.00 2009-10-12 07:41:21.750 285 12590.33 36.40 55124.50 88888.00 2009-10-12 07:41:21.875 285 12590.38 36.40 55124.50 88888.00 2009-10-12 07:41:22.000 285 12590.35 36.38 55124.45 88888.00 2009-10-12 07:41:22.125 285 12590.33 36.35 55124.47 88888.00 2009-10-12 07:41:22.250 285 12590.33 36.35 55124.50 88888.00 2009-10-12 07:41:22.375 285 12590.35 36.38 55124.47 88888.00 2009-10-12 07:41:22.500 285 12590.35 36.38 55124.50 88888.00 2009-10-12 07:41:22.625 285 12590.30 36.40 55124.50 88888.00 2009-10-12 07:41:22.750 285 12590.30 36.38 55124.47 88888.00 2009-10-12 07:41:22.875 285 12590.33 36.38 55124.50 88888.00 2009-10-12 07:41:23.000 285 12590.38 36.35 55124.47 88888.00 2009-10-12 07:41:23.125 285 12590.38 36.38 55124.47 88888.00 2009-10-12 07:41:23.250 285 12590.38 36.35 55124.47 88888.00 2009-10-12 07:41:23.375 285 12590.38 36.38 55124.47 88888.00 2009-10-12 07:41:23.500 285 12590.35 36.38 55124.47 88888.00 2009-10-12 07:41:23.625 285 12590.33 36.38 55124.50 88888.00 2009-10-12 07:41:23.750 285 12590.30 36.38 55124.53 88888.00 2009-10-12 07:41:23.875 285 12590.23 36.38 55124.50 88888.00 2009-10-12 07:41:24.000 285 12590.25 36.35 55124.53 88888.00 2009-10-12 07:41:24.125 285 12590.35 36.38 55124.53 88888.00 2009-10-12 07:41:24.250 285 12590.30 36.38 55124.55 88888.00 2009-10-12 07:41:24.375 285 12590.33 36.40 55124.57 88888.00 2009-10-12 07:41:24.500 285 12590.30 36.42 55124.57 88888.00 2009-10-12 07:41:24.625 285 12590.25 36.40 55124.55 88888.00 2009-10-12 07:41:24.750 285 12590.15 36.40 55124.53 88888.00 2009-10-12 07:41:24.875 285 12590.20 36.40 55124.55 88888.00 2009-10-12 07:41:25.000 285 12590.25 36.42 55124.57 88888.00 2009-10-12 07:41:25.125 285 12590.25 36.42 55124.55 88888.00 2009-10-12 07:41:25.250 285 12590.23 36.40 55124.53 88888.00 2009-10-12 07:41:25.375 285 12590.27 36.42 55124.50 88888.00 2009-10-12 07:41:25.500 285 12590.35 36.40 55124.50 88888.00 2009-10-12 07:41:25.625 285 12590.35 36.38 55124.53 88888.00 2009-10-12 07:41:25.750 285 12590.30 36.40 55124.55 88888.00 2009-10-12 07:41:25.875 285 12590.30 36.40 55124.55 88888.00 2009-10-12 07:41:26.000 285 12590.30 36.40 55124.53 88888.00 2009-10-12 07:41:26.125 285 12590.30 36.40 55124.53 88888.00 2009-10-12 07:41:26.250 285 12590.25 36.40 55124.55 88888.00 2009-10-12 07:41:26.375 285 12590.25 36.42 55124.55 88888.00 2009-10-12 07:41:26.500 285 12590.23 36.42 55124.57 88888.00 2009-10-12 07:41:26.625 285 12590.23 36.42 55124.55 88888.00 2009-10-12 07:41:26.750 285 12590.20 36.40 55124.55 88888.00 2009-10-12 07:41:26.875 285 12590.17 36.40 55124.60 88888.00 2009-10-12 07:41:27.000 285 12590.27 36.40 55124.57 88888.00 2009-10-12 07:41:27.125 285 12590.25 36.42 55124.57 88888.00 2009-10-12 07:41:27.250 285 12590.20 36.40 55124.57 88888.00 2009-10-12 07:41:27.375 285 12590.25 36.40 55124.57 88888.00 2009-10-12 07:41:27.500 285 12590.23 36.42 55124.57 88888.00 2009-10-12 07:41:27.625 285 12590.23 36.40 55124.55 88888.00 2009-10-12 07:41:27.750 285 12590.27 36.42 55124.57 88888.00 2009-10-12 07:41:27.875 285 12590.35 36.42 55124.60 88888.00 2009-10-12 07:41:28.000 285 12590.35 36.40 55124.57 88888.00 2009-10-12 07:41:28.125 285 12590.38 36.45 55124.55 88888.00 2009-10-12 07:41:28.250 285 12590.38 36.42 55124.57 88888.00 2009-10-12 07:41:28.375 285 12590.42 36.45 55124.57 88888.00 2009-10-12 07:41:28.500 285 12590.38 36.42 55124.60 88888.00 2009-10-12 07:41:28.625 285 12590.30 36.45 55124.60 88888.00 2009-10-12 07:41:28.750 285 12590.33 36.42 55124.62 88888.00 2009-10-12 07:41:28.875 285 12590.45 36.45 55124.60 88888.00 2009-10-12 07:41:29.000 285 12590.50 36.42 55124.60 88888.00 2009-10-12 07:41:29.125 285 12590.42 36.45 55124.60 88888.00 2009-10-12 07:41:29.250 285 12590.40 36.45 55124.60 88888.00 2009-10-12 07:41:29.375 285 12590.45 36.48 55124.62 88888.00 2009-10-12 07:41:29.500 285 12590.48 36.45 55124.62 88888.00 2009-10-12 07:41:29.625 285 12590.45 36.42 55124.62 88888.00 2009-10-12 07:41:29.750 285 12590.42 36.38 55124.62 88888.00 2009-10-12 07:41:29.875 285 12590.40 36.40 55124.57 88888.00 2009-10-12 07:41:30.000 285 12590.45 36.42 55124.60 88888.00 2009-10-12 07:41:30.125 285 12590.45 36.42 55124.62 88888.00 2009-10-12 07:41:30.250 285 12590.42 36.42 55124.60 88888.00 2009-10-12 07:41:30.375 285 12590.42 36.42 55124.57 88888.00 2009-10-12 07:41:30.500 285 12590.40 36.42 55124.60 88888.00 2009-10-12 07:41:30.625 285 12590.40 36.40 55124.62 88888.00 2009-10-12 07:41:30.750 285 12590.42 36.45 55124.57 88888.00 2009-10-12 07:41:30.875 285 12590.45 36.42 55124.57 88888.00 2009-10-12 07:41:31.000 285 12590.45 36.42 55124.57 88888.00 2009-10-12 07:41:31.125 285 12590.42 36.42 55124.62 88888.00 2009-10-12 07:41:31.250 285 12590.40 36.42 55124.62 88888.00 2009-10-12 07:41:31.375 285 12590.40 36.45 55124.62 88888.00 2009-10-12 07:41:31.500 285 12590.35 36.45 55124.62 88888.00 2009-10-12 07:41:31.625 285 12590.35 36.42 55124.62 88888.00 2009-10-12 07:41:31.750 285 12590.38 36.42 55124.62 88888.00 2009-10-12 07:41:31.875 285 12590.30 36.42 55124.57 88888.00 2009-10-12 07:41:32.000 285 12590.35 36.48 55124.55 88888.00 2009-10-12 07:41:32.125 285 12590.30 36.48 55124.57 88888.00 2009-10-12 07:41:32.250 285 12590.27 36.45 55124.62 88888.00 2009-10-12 07:41:32.375 285 12590.33 36.45 55124.60 88888.00 2009-10-12 07:41:32.500 285 12590.33 36.45 55124.62 88888.00 2009-10-12 07:41:32.625 285 12590.30 36.45 55124.65 88888.00 2009-10-12 07:41:32.750 285 12590.27 36.48 55124.65 88888.00 2009-10-12 07:41:32.875 285 12590.33 36.48 55124.62 88888.00 2009-10-12 07:41:33.000 285 12590.30 36.48 55124.65 88888.00 2009-10-12 07:41:33.125 285 12590.27 36.48 55124.65 88888.00 2009-10-12 07:41:33.250 285 12590.30 36.45 55124.68 88888.00 2009-10-12 07:41:33.375 285 12590.45 36.45 55124.68 88888.00 2009-10-12 07:41:33.500 285 12590.45 36.48 55124.65 88888.00 2009-10-12 07:41:33.625 285 12590.40 36.48 55124.62 88888.00 2009-10-12 07:41:33.750 285 12590.40 36.48 55124.65 88888.00 2009-10-12 07:41:33.875 285 12590.45 36.48 55124.65 88888.00 2009-10-12 07:41:34.000 285 12590.48 36.48 55124.65 88888.00 2009-10-12 07:41:34.125 285 12590.45 36.48 55124.68 88888.00 2009-10-12 07:41:34.250 285 12590.35 36.45 55124.68 88888.00 2009-10-12 07:41:34.375 285 12590.38 36.48 55124.68 88888.00 2009-10-12 07:41:34.500 285 12590.35 36.50 55124.68 88888.00 2009-10-12 07:41:34.625 285 12590.30 36.50 55124.65 88888.00 2009-10-12 07:41:34.750 285 12590.33 36.48 55124.65 88888.00 2009-10-12 07:41:34.875 285 12590.35 36.48 55124.68 88888.00 2009-10-12 07:41:35.000 285 12590.40 36.45 55124.68 88888.00 2009-10-12 07:41:35.125 285 12590.42 36.48 55124.65 88888.00 2009-10-12 07:41:35.250 285 12590.42 36.48 55124.68 88888.00 2009-10-12 07:41:35.375 285 12590.45 36.45 55124.65 88888.00 2009-10-12 07:41:35.500 285 12590.48 36.45 55124.65 88888.00 2009-10-12 07:41:35.625 285 12590.45 36.48 55124.65 88888.00 2009-10-12 07:41:35.750 285 12590.45 36.48 55124.65 88888.00 2009-10-12 07:41:35.875 285 12590.50 36.48 55124.68 88888.00 2009-10-12 07:41:36.000 285 12590.52 36.50 55124.65 88888.00 2009-10-12 07:41:36.125 285 12590.52 36.48 55124.68 88888.00 2009-10-12 07:41:36.250 285 12590.48 36.48 55124.68 88888.00 2009-10-12 07:41:36.375 285 12590.48 36.50 55124.68 88888.00 2009-10-12 07:41:36.500 285 12590.42 36.50 55124.70 88888.00 2009-10-12 07:41:36.625 285 12590.42 36.48 55124.68 88888.00 2009-10-12 07:41:36.750 285 12590.42 36.45 55124.68 88888.00 2009-10-12 07:41:36.875 285 12590.40 36.45 55124.65 88888.00 2009-10-12 07:41:37.000 285 12590.40 36.50 55124.65 88888.00 2009-10-12 07:41:37.125 285 12590.42 36.52 55124.65 88888.00 2009-10-12 07:41:37.250 285 12590.42 36.50 55124.72 88888.00 2009-10-12 07:41:37.375 285 12590.45 36.50 55124.68 88888.00 2009-10-12 07:41:37.500 285 12590.50 36.50 55124.68 88888.00 2009-10-12 07:41:37.625 285 12590.48 36.48 55124.68 88888.00 2009-10-12 07:41:37.750 285 12590.42 36.52 55124.68 88888.00 2009-10-12 07:41:37.875 285 12590.40 36.52 55124.68 88888.00 2009-10-12 07:41:38.000 285 12590.48 36.52 55124.68 88888.00 2009-10-12 07:41:38.125 285 12590.45 36.55 55124.68 88888.00 2009-10-12 07:41:38.250 285 12590.42 36.52 55124.70 88888.00 2009-10-12 07:41:38.375 285 12590.50 36.50 55124.68 88888.00 2009-10-12 07:41:38.500 285 12590.45 36.52 55124.65 88888.00 2009-10-12 07:41:38.625 285 12590.45 36.52 55124.68 88888.00 2009-10-12 07:41:38.750 285 12590.42 36.55 55124.70 88888.00 2009-10-12 07:41:38.875 285 12590.40 36.52 55124.70 88888.00 2009-10-12 07:41:39.000 285 12590.42 36.52 55124.70 88888.00 2009-10-12 07:41:39.125 285 12590.42 36.55 55124.72 88888.00 2009-10-12 07:41:39.250 285 12590.38 36.55 55124.72 88888.00 2009-10-12 07:41:39.375 285 12590.48 36.55 55124.72 88888.00 2009-10-12 07:41:39.500 285 12590.50 36.55 55124.72 88888.00 2009-10-12 07:41:39.625 285 12590.50 36.58 55124.70 88888.00 2009-10-12 07:41:39.750 285 12590.52 36.58 55124.72 88888.00 2009-10-12 07:41:39.875 285 12590.50 36.58 55124.72 88888.00 2009-10-12 07:41:40.000 285 12590.40 36.58 55124.72 88888.00 2009-10-12 07:41:40.125 285 12590.42 36.58 55124.72 88888.00 2009-10-12 07:41:40.250 285 12590.48 36.55 55124.75 88888.00 2009-10-12 07:41:40.375 285 12590.48 36.55 55124.72 88888.00 2009-10-12 07:41:40.500 285 12590.42 36.58 55124.75 88888.00 2009-10-12 07:41:40.625 285 12590.45 36.58 55124.75 88888.00 2009-10-12 07:41:40.750 285 12590.48 36.58 55124.75 88888.00 2009-10-12 07:41:40.875 285 12590.48 36.58 55124.72 88888.00 2009-10-12 07:41:41.000 285 12590.50 36.58 55124.70 88888.00 2009-10-12 07:41:41.125 285 12590.48 36.60 55124.72 88888.00 2009-10-12 07:41:41.250 285 12590.48 36.58 55124.72 88888.00 2009-10-12 07:41:41.375 285 12590.50 36.58 55124.72 88888.00 2009-10-12 07:41:41.500 285 12590.45 36.58 55124.72 88888.00 2009-10-12 07:41:41.625 285 12590.42 36.58 55124.68 88888.00 2009-10-12 07:41:41.750 285 12590.40 36.58 55124.70 88888.00 2009-10-12 07:41:41.875 285 12590.38 36.58 55124.70 88888.00 2009-10-12 07:41:42.000 285 12590.42 36.58 55124.70 88888.00 2009-10-12 07:41:42.125 285 12590.45 36.58 55124.72 88888.00 2009-10-12 07:41:42.250 285 12590.48 36.52 55124.70 88888.00 2009-10-12 07:41:42.375 285 12590.45 36.55 55124.70 88888.00 2009-10-12 07:41:42.500 285 12590.42 36.58 55124.70 88888.00 2009-10-12 07:41:42.625 285 12590.48 36.58 55124.72 88888.00 2009-10-12 07:41:42.750 285 12590.50 36.60 55124.75 88888.00 2009-10-12 07:41:42.875 285 12590.50 36.60 55124.75 88888.00 2009-10-12 07:41:43.000 285 12590.45 36.58 55124.70 88888.00 2009-10-12 07:41:43.125 285 12590.42 36.55 55124.70 88888.00 2009-10-12 07:41:43.250 285 12590.38 36.55 55124.70 88888.00 2009-10-12 07:41:43.375 285 12590.38 36.55 55124.70 88888.00 2009-10-12 07:41:43.500 285 12590.38 36.60 55124.68 88888.00 2009-10-12 07:41:43.625 285 12590.42 36.60 55124.70 88888.00 2009-10-12 07:41:43.750 285 12590.42 36.62 55124.78 88888.00 2009-10-12 07:41:43.875 285 12590.40 36.60 55124.78 88888.00 2009-10-12 07:41:44.000 285 12590.45 36.58 55124.75 88888.00 2009-10-12 07:41:44.125 285 12590.45 36.60 55124.72 88888.00 2009-10-12 07:41:44.250 285 12590.38 36.60 55124.72 88888.00 2009-10-12 07:41:44.375 285 12590.33 36.60 55124.72 88888.00 2009-10-12 07:41:44.500 285 12590.33 36.60 55124.72 88888.00 2009-10-12 07:41:44.625 285 12590.40 36.60 55124.70 88888.00 2009-10-12 07:41:44.750 285 12590.42 36.62 55124.72 88888.00 2009-10-12 07:41:44.875 285 12590.42 36.60 55124.72 88888.00 2009-10-12 07:41:45.000 285 12590.42 36.62 55124.75 88888.00 2009-10-12 07:41:45.125 285 12590.45 36.62 55124.75 88888.00 2009-10-12 07:41:45.250 285 12590.42 36.62 55124.78 88888.00 2009-10-12 07:41:45.375 285 12590.38 36.60 55124.75 88888.00 2009-10-12 07:41:45.500 285 12590.35 36.62 55124.75 88888.00 2009-10-12 07:41:45.625 285 12590.33 36.62 55124.75 88888.00 2009-10-12 07:41:45.750 285 12590.38 36.62 55124.78 88888.00 2009-10-12 07:41:45.875 285 12590.40 36.62 55124.80 88888.00 2009-10-12 07:41:46.000 285 12590.42 36.62 55124.78 88888.00 2009-10-12 07:41:46.125 285 12590.42 36.62 55124.78 88888.00 2009-10-12 07:41:46.250 285 12590.40 36.62 55124.80 88888.00 2009-10-12 07:41:46.375 285 12590.45 36.62 55124.78 88888.00 2009-10-12 07:41:46.500 285 12590.45 36.65 55124.78 88888.00 2009-10-12 07:41:46.625 285 12590.45 36.62 55124.78 88888.00 2009-10-12 07:41:46.750 285 12590.50 36.65 55124.80 88888.00 2009-10-12 07:41:46.875 285 12590.45 36.65 55124.82 88888.00 2009-10-12 07:41:47.000 285 12590.48 36.65 55124.82 88888.00 2009-10-12 07:41:47.125 285 12590.50 36.65 55124.82 88888.00 2009-10-12 07:41:47.250 285 12590.48 36.62 55124.82 88888.00 2009-10-12 07:41:47.375 285 12590.48 36.62 55124.82 88888.00 2009-10-12 07:41:47.500 285 12590.52 36.62 55124.80 88888.00 2009-10-12 07:41:47.625 285 12590.55 36.65 55124.80 88888.00 2009-10-12 07:41:47.750 285 12590.55 36.67 55124.80 88888.00 2009-10-12 07:41:47.875 285 12590.50 36.65 55124.80 88888.00 2009-10-12 07:41:48.000 285 12590.45 36.65 55124.80 88888.00 2009-10-12 07:41:48.125 285 12590.50 36.65 55124.80 88888.00 2009-10-12 07:41:48.250 285 12590.48 36.67 55124.82 88888.00 2009-10-12 07:41:48.375 285 12590.48 36.65 55124.82 88888.00 2009-10-12 07:41:48.500 285 12590.55 36.65 55124.82 88888.00 2009-10-12 07:41:48.625 285 12590.55 36.65 55124.82 88888.00 2009-10-12 07:41:48.750 285 12590.52 36.62 55124.82 88888.00 2009-10-12 07:41:48.875 285 12590.55 36.65 55124.82 88888.00 2009-10-12 07:41:49.000 285 12590.55 36.65 55124.82 88888.00 2009-10-12 07:41:49.125 285 12590.52 36.62 55124.82 88888.00 2009-10-12 07:41:49.250 285 12590.52 36.62 55124.82 88888.00 2009-10-12 07:41:49.375 285 12590.58 36.62 55124.80 88888.00 2009-10-12 07:41:49.500 285 12590.60 36.65 55124.78 88888.00 2009-10-12 07:41:49.625 285 12590.58 36.62 55124.80 88888.00 2009-10-12 07:41:49.750 285 12590.58 36.60 55124.82 88888.00 2009-10-12 07:41:49.875 285 12590.52 36.65 55124.80 88888.00 2009-10-12 07:41:50.000 285 12590.52 36.65 55124.80 88888.00 2009-10-12 07:41:50.125 285 12590.55 36.62 55124.82 88888.00 2009-10-12 07:41:50.250 285 12590.55 36.62 55124.85 88888.00 2009-10-12 07:41:50.375 285 12590.58 36.65 55124.85 88888.00 2009-10-12 07:41:50.500 285 12590.55 36.67 55124.82 88888.00 2009-10-12 07:41:50.625 285 12590.60 36.65 55124.80 88888.00 2009-10-12 07:41:50.750 285 12590.62 36.65 55124.82 88888.00 2009-10-12 07:41:50.875 285 12590.67 36.65 55124.80 88888.00 2009-10-12 07:41:51.000 285 12590.65 36.67 55124.80 88888.00 2009-10-12 07:41:51.125 285 12590.62 36.67 55124.82 88888.00 2009-10-12 07:41:51.250 285 12590.58 36.67 55124.80 88888.00 2009-10-12 07:41:51.375 285 12590.58 36.67 55124.82 88888.00 2009-10-12 07:41:51.500 285 12590.65 36.67 55124.80 88888.00 2009-10-12 07:41:51.625 285 12590.65 36.67 55124.80 88888.00 2009-10-12 07:41:51.750 285 12590.65 36.67 55124.80 88888.00 2009-10-12 07:41:51.875 285 12590.62 36.67 55124.80 88888.00 2009-10-12 07:41:52.000 285 12590.58 36.67 55124.82 88888.00 2009-10-12 07:41:52.125 285 12590.52 36.65 55124.80 88888.00 2009-10-12 07:41:52.250 285 12590.55 36.67 55124.85 88888.00 2009-10-12 07:41:52.375 285 12590.60 36.70 55124.82 88888.00 2009-10-12 07:41:52.500 285 12590.62 36.70 55124.82 88888.00 2009-10-12 07:41:52.625 285 12590.67 36.70 55124.82 88888.00 2009-10-12 07:41:52.750 285 12590.67 36.67 55124.80 88888.00 2009-10-12 07:41:52.875 285 12590.67 36.73 55124.80 88888.00 2009-10-12 07:41:53.000 285 12590.65 36.73 55124.80 88888.00 2009-10-12 07:41:53.125 285 12590.60 36.70 55124.85 88888.00 2009-10-12 07:41:53.250 285 12590.58 36.67 55124.85 88888.00 2009-10-12 07:41:53.375 285 12590.65 36.67 55124.85 88888.00 2009-10-12 07:41:53.500 285 12590.60 36.67 55124.85 88888.00 2009-10-12 07:41:53.625 285 12590.55 36.67 55124.82 88888.00 2009-10-12 07:41:53.750 285 12590.52 36.70 55124.82 88888.00 2009-10-12 07:41:53.875 285 12590.58 36.73 55124.82 88888.00 2009-10-12 07:41:54.000 285 12590.60 36.70 55124.80 88888.00 2009-10-12 07:41:54.125 285 12590.58 36.70 55124.85 88888.00 2009-10-12 07:41:54.250 285 12590.48 36.67 55124.88 88888.00 2009-10-12 07:41:54.375 285 12590.48 36.70 55124.85 88888.00 2009-10-12 07:41:54.500 285 12590.48 36.70 55124.82 88888.00 2009-10-12 07:41:54.625 285 12590.50 36.73 55124.85 88888.00 2009-10-12 07:41:54.750 285 12590.52 36.73 55124.88 88888.00 2009-10-12 07:41:54.875 285 12590.52 36.73 55124.85 88888.00 2009-10-12 07:41:55.000 285 12590.52 36.73 55124.85 88888.00 2009-10-12 07:41:55.125 285 12590.52 36.70 55124.88 88888.00 2009-10-12 07:41:55.250 285 12590.52 36.70 55124.88 88888.00 2009-10-12 07:41:55.375 285 12590.58 36.73 55124.90 88888.00 2009-10-12 07:41:55.500 285 12590.60 36.73 55124.88 88888.00 2009-10-12 07:41:55.625 285 12590.62 36.70 55124.88 88888.00 2009-10-12 07:41:55.750 285 12590.52 36.70 55124.88 88888.00 2009-10-12 07:41:55.875 285 12590.50 36.70 55124.88 88888.00 2009-10-12 07:41:56.000 285 12590.52 36.73 55124.88 88888.00 2009-10-12 07:41:56.125 285 12590.65 36.73 55124.88 88888.00 2009-10-12 07:41:56.250 285 12590.62 36.70 55124.88 88888.00 2009-10-12 07:41:56.375 285 12590.55 36.75 55124.90 88888.00 2009-10-12 07:41:56.500 285 12590.50 36.73 55124.88 88888.00 2009-10-12 07:41:56.625 285 12590.55 36.73 55124.88 88888.00 2009-10-12 07:41:56.750 285 12590.60 36.70 55124.85 88888.00 2009-10-12 07:41:56.875 285 12590.62 36.70 55124.85 88888.00 2009-10-12 07:41:57.000 285 12590.65 36.73 55124.85 88888.00 2009-10-12 07:41:57.125 285 12590.65 36.70 55124.90 88888.00 2009-10-12 07:41:57.250 285 12590.60 36.67 55124.90 88888.00 2009-10-12 07:41:57.375 285 12590.60 36.67 55124.88 88888.00 2009-10-12 07:41:57.500 285 12590.67 36.70 55124.88 88888.00 2009-10-12 07:41:57.625 285 12590.67 36.70 55124.88 88888.00 2009-10-12 07:41:57.750 285 12590.60 36.70 55124.90 88888.00 2009-10-12 07:41:57.875 285 12590.58 36.73 55124.88 88888.00 2009-10-12 07:41:58.000 285 12590.65 36.73 55124.85 88888.00 2009-10-12 07:41:58.125 285 12590.65 36.73 55124.88 88888.00 2009-10-12 07:41:58.250 285 12590.60 36.75 55124.88 88888.00 2009-10-12 07:41:58.375 285 12590.58 36.77 55124.90 88888.00 2009-10-12 07:41:58.500 285 12590.52 36.77 55124.90 88888.00 2009-10-12 07:41:58.625 285 12590.60 36.75 55124.88 88888.00 2009-10-12 07:41:58.750 285 12590.60 36.75 55124.88 88888.00 2009-10-12 07:41:58.875 285 12590.60 36.77 55124.85 88888.00 2009-10-12 07:41:59.000 285 12590.60 36.75 55124.85 88888.00 2009-10-12 07:41:59.125 285 12590.52 36.73 55124.88 88888.00 2009-10-12 07:41:59.250 285 12590.45 36.70 55124.88 88888.00 2009-10-12 07:41:59.375 285 12590.45 36.73 55124.88 88888.00 2009-10-12 07:41:59.500 285 12590.50 36.73 55124.88 88888.00 2009-10-12 07:41:59.625 285 12590.52 36.75 55124.88 88888.00 2009-10-12 07:41:59.750 285 12590.50 36.75 55124.88 88888.00 2009-10-12 07:41:59.875 285 12590.48 36.75 55124.88 88888.00 2009-10-12 07:42:00.000 285 12590.48 36.75 55124.88 88888.00 2009-10-12 07:42:00.125 285 12590.48 36.75 55124.90 88888.00 2009-10-12 07:42:00.250 285 12590.48 36.77 55124.90 88888.00 2009-10-12 07:42:00.375 285 12590.52 36.77 55124.90 88888.00 2009-10-12 07:42:00.500 285 12590.55 36.77 55124.90 88888.00 2009-10-12 07:42:00.625 285 12590.58 36.80 55124.88 88888.00 2009-10-12 07:42:00.750 285 12590.52 36.80 55124.90 88888.00 2009-10-12 07:42:00.875 285 12590.55 36.80 55124.90 88888.00 2009-10-12 07:42:01.000 285 12590.52 36.77 55124.90 88888.00 2009-10-12 07:42:01.125 285 12590.52 36.80 55124.90 88888.00 2009-10-12 07:42:01.250 285 12590.52 36.80 55124.88 88888.00 2009-10-12 07:42:01.375 285 12590.58 36.80 55124.90 88888.00 2009-10-12 07:42:01.500 285 12590.60 36.77 55124.90 88888.00 2009-10-12 07:42:01.625 285 12590.58 36.77 55124.88 88888.00 2009-10-12 07:42:01.750 285 12590.55 36.77 55124.90 88888.00 2009-10-12 07:42:01.875 285 12590.52 36.77 55124.90 88888.00 2009-10-12 07:42:02.000 285 12590.55 36.77 55124.88 88888.00 2009-10-12 07:42:02.125 285 12590.55 36.77 55124.90 88888.00 2009-10-12 07:42:02.250 285 12590.45 36.77 55124.90 88888.00 2009-10-12 07:42:02.375 285 12590.45 36.75 55124.90 88888.00 2009-10-12 07:42:02.500 285 12590.52 36.77 55124.90 88888.00 2009-10-12 07:42:02.625 285 12590.52 36.77 55124.95 88888.00 2009-10-12 07:42:02.750 285 12590.52 36.77 55124.95 88888.00 2009-10-12 07:42:02.875 285 12590.55 36.77 55124.95 88888.00 2009-10-12 07:42:03.000 285 12590.58 36.77 55124.90 88888.00 2009-10-12 07:42:03.125 285 12590.58 36.77 55124.93 88888.00 2009-10-12 07:42:03.250 285 12590.50 36.80 55124.93 88888.00 2009-10-12 07:42:03.375 285 12590.50 36.83 55124.95 88888.00 2009-10-12 07:42:03.500 285 12590.50 36.83 55124.93 88888.00 2009-10-12 07:42:03.625 285 12590.48 36.80 55124.93 88888.00 2009-10-12 07:42:03.750 285 12590.50 36.77 55124.95 88888.00 2009-10-12 07:42:03.875 285 12590.52 36.80 55124.93 88888.00 2009-10-12 07:42:04.000 285 12590.52 36.80 55124.93 88888.00 2009-10-12 07:42:04.125 285 12590.50 36.80 55124.95 88888.00 2009-10-12 07:42:04.250 285 12590.50 36.77 55124.95 88888.00 2009-10-12 07:42:04.375 285 12590.58 36.77 55124.95 88888.00 2009-10-12 07:42:04.500 285 12590.55 36.80 55124.95 88888.00 2009-10-12 07:42:04.625 285 12590.52 36.80 55124.95 88888.00 2009-10-12 07:42:04.750 285 12590.55 36.80 55124.95 88888.00 2009-10-12 07:42:04.875 285 12590.55 36.77 55124.93 88888.00 2009-10-12 07:42:05.000 285 12590.52 36.80 55124.95 88888.00 2009-10-12 07:42:05.125 285 12590.50 36.80 55124.97 88888.00 2009-10-12 07:42:05.250 285 12590.52 36.80 55124.95 88888.00 2009-10-12 07:42:05.375 285 12590.55 36.77 55124.95 88888.00 2009-10-12 07:42:05.500 285 12590.52 36.77 55124.95 88888.00 2009-10-12 07:42:05.625 285 12590.52 36.80 55124.95 88888.00 2009-10-12 07:42:05.750 285 12590.60 36.77 55124.95 88888.00 2009-10-12 07:42:05.875 285 12590.65 36.77 55124.95 88888.00 2009-10-12 07:42:06.000 285 12590.65 36.80 55124.97 88888.00 2009-10-12 07:42:06.125 285 12590.62 36.83 55124.95 88888.00 2009-10-12 07:42:06.250 285 12590.55 36.80 55124.95 88888.00 2009-10-12 07:42:06.375 285 12590.60 36.83 55124.97 88888.00 2009-10-12 07:42:06.500 285 12590.58 36.83 55124.95 88888.00 2009-10-12 07:42:06.625 285 12590.52 36.80 55124.97 88888.00 2009-10-12 07:42:06.750 285 12590.50 36.83 55124.97 88888.00 2009-10-12 07:42:06.875 285 12590.52 36.83 55124.97 88888.00 2009-10-12 07:42:07.000 285 12590.58 36.83 55124.95 88888.00 2009-10-12 07:42:07.125 285 12590.55 36.83 55124.95 88888.00 2009-10-12 07:42:07.250 285 12590.48 36.83 55124.97 88888.00 2009-10-12 07:42:07.375 285 12590.48 36.83 55124.95 88888.00 2009-10-12 07:42:07.500 285 12590.48 36.83 55124.93 88888.00 2009-10-12 07:42:07.625 285 12590.52 36.83 55124.93 88888.00 2009-10-12 07:42:07.750 285 12590.65 36.83 55124.90 88888.00 2009-10-12 07:42:07.875 285 12590.73 36.83 55124.93 88888.00 2009-10-12 07:42:08.000 285 12590.65 36.83 55124.95 88888.00 2009-10-12 07:42:08.125 285 12590.60 36.80 55124.95 88888.00 2009-10-12 07:42:08.250 285 12590.55 36.83 55124.95 88888.00 2009-10-12 07:42:08.375 285 12590.58 36.83 55124.97 88888.00 2009-10-12 07:42:08.500 285 12590.60 36.85 55124.95 88888.00 2009-10-12 07:42:08.625 285 12590.58 36.85 55124.95 88888.00 2009-10-12 07:42:08.750 285 12590.58 36.85 55124.95 88888.00 2009-10-12 07:42:08.875 285 12590.60 36.80 55124.97 88888.00 2009-10-12 07:42:09.000 285 12590.60 36.83 55124.97 88888.00 2009-10-12 07:42:09.125 285 12590.58 36.83 55125.00 88888.00 2009-10-12 07:42:09.250 285 12590.50 36.83 55124.97 88888.00 2009-10-12 07:42:09.375 285 12590.52 36.85 55124.97 88888.00 2009-10-12 07:42:09.500 285 12590.55 36.85 55124.95 88888.00 2009-10-12 07:42:09.625 285 12590.55 36.88 55124.95 88888.00 2009-10-12 07:42:09.750 285 12590.52 36.85 55124.97 88888.00 2009-10-12 07:42:09.875 285 12590.50 36.85 55124.95 88888.00 2009-10-12 07:42:10.000 285 12590.58 36.88 55124.95 88888.00 2009-10-12 07:42:10.125 285 12590.58 36.85 55125.00 88888.00 2009-10-12 07:42:10.250 285 12590.48 36.83 55125.00 88888.00 2009-10-12 07:42:10.375 285 12590.55 36.83 55125.03 88888.00 2009-10-12 07:42:10.500 285 12590.60 36.85 55125.00 88888.00 2009-10-12 07:42:10.625 285 12590.62 36.85 55124.95 88888.00 2009-10-12 07:42:10.750 285 12590.62 36.88 55124.97 88888.00 2009-10-12 07:42:10.875 285 12590.60 36.85 55124.95 88888.00 2009-10-12 07:42:11.000 285 12590.58 36.85 55124.97 88888.00 2009-10-12 07:42:11.125 285 12590.60 36.85 55124.97 88888.00 2009-10-12 07:42:11.250 285 12590.58 36.83 55124.97 88888.00 2009-10-12 07:42:11.375 285 12590.58 36.85 55125.00 88888.00 2009-10-12 07:42:11.500 285 12590.60 36.83 55124.97 88888.00 2009-10-12 07:42:11.625 285 12590.67 36.83 55124.95 88888.00 2009-10-12 07:42:11.750 285 12590.67 36.83 55125.00 88888.00 2009-10-12 07:42:11.875 285 12590.67 36.83 55125.00 88888.00 2009-10-12 07:42:12.000 285 12590.67 36.83 55125.00 88888.00 2009-10-12 07:42:12.125 285 12590.65 36.83 55125.00 88888.00 2009-10-12 07:42:12.250 285 12590.65 36.83 55125.00 88888.00 2009-10-12 07:42:12.375 285 12590.62 36.80 55125.00 88888.00 2009-10-12 07:42:12.500 285 12590.65 36.83 55125.03 88888.00 2009-10-12 07:42:12.625 285 12590.77 36.85 55125.03 88888.00 2009-10-12 07:42:12.750 285 12590.77 36.85 55125.03 88888.00 2009-10-12 07:42:12.875 285 12590.77 36.85 55125.00 88888.00 2009-10-12 07:42:13.000 285 12590.83 36.85 55125.00 88888.00 2009-10-12 07:42:13.125 285 12590.75 36.85 55125.00 88888.00 2009-10-12 07:42:13.250 285 12590.65 36.85 55125.00 88888.00 2009-10-12 07:42:13.375 285 12590.65 36.85 55125.03 88888.00 2009-10-12 07:42:13.500 285 12590.65 36.83 55125.00 88888.00 2009-10-12 07:42:13.625 285 12590.62 36.83 55125.00 88888.00 2009-10-12 07:42:13.750 285 12590.58 36.83 55125.03 88888.00 2009-10-12 07:42:13.875 285 12590.55 36.85 55125.00 88888.00 2009-10-12 07:42:14.000 285 12590.65 36.88 55125.00 88888.00 2009-10-12 07:42:14.125 285 12590.65 36.85 55125.00 88888.00 2009-10-12 07:42:14.250 285 12590.58 36.85 55124.97 88888.00 2009-10-12 07:42:14.375 285 12590.58 36.85 55124.97 88888.00 2009-10-12 07:42:14.500 285 12590.55 36.85 55124.97 88888.00 2009-10-12 07:42:14.625 285 12590.55 36.88 55125.00 88888.00 2009-10-12 07:42:14.750 285 12590.55 36.88 55125.00 88888.00 2009-10-12 07:42:14.875 285 12590.60 36.88 55124.97 88888.00 2009-10-12 07:42:15.000 285 12590.58 36.85 55124.97 88888.00 2009-10-12 07:42:15.125 285 12590.58 36.85 55125.00 88888.00 2009-10-12 07:42:15.250 285 12590.58 36.85 55125.00 88888.00 2009-10-12 07:42:15.375 285 12590.62 36.83 55125.03 88888.00 2009-10-12 07:42:15.500 285 12590.60 36.83 55124.97 88888.00 2009-10-12 07:42:15.625 285 12590.70 36.83 55125.00 88888.00 2009-10-12 07:42:15.750 285 12590.70 36.85 55125.00 88888.00 2009-10-12 07:42:15.875 285 12590.62 36.83 55125.00 88888.00 2009-10-12 07:42:16.000 285 12590.60 36.85 55124.97 88888.00 2009-10-12 07:42:16.125 285 12590.62 36.85 55125.00 88888.00 2009-10-12 07:42:16.250 285 12590.55 36.83 55125.05 88888.00 2009-10-12 07:42:16.375 285 12590.60 36.88 55125.07 88888.00 2009-10-12 07:42:16.500 285 12590.60 36.88 55125.05 88888.00 2009-10-12 07:42:16.625 285 12590.60 36.85 55125.05 88888.00 2009-10-12 07:42:16.750 285 12590.60 36.85 55125.05 88888.00 2009-10-12 07:42:16.875 285 12590.67 36.85 55125.05 88888.00 2009-10-12 07:42:17.000 285 12590.73 36.85 55125.03 88888.00 2009-10-12 07:42:17.125 285 12590.70 36.85 55125.05 88888.00 2009-10-12 07:42:17.250 285 12590.65 36.80 55125.05 88888.00 2009-10-12 07:42:17.375 285 12590.60 36.83 55125.03 88888.00 2009-10-12 07:42:17.500 285 12590.60 36.83 55125.05 88888.00 2009-10-12 07:42:17.625 285 12590.62 36.85 55125.05 88888.00 2009-10-12 07:42:17.750 285 12590.65 36.85 55125.07 88888.00 2009-10-12 07:42:17.875 285 12590.70 36.88 55125.05 88888.00 2009-10-12 07:42:18.000 285 12590.70 36.85 55125.05 88888.00 2009-10-12 07:42:18.125 285 12590.67 36.85 55125.05 88888.00 2009-10-12 07:42:18.250 285 12590.67 36.85 55125.05 88888.00 2009-10-12 07:42:18.375 285 12590.73 36.88 55125.05 88888.00 2009-10-12 07:42:18.500 285 12590.70 36.88 55125.03 88888.00 2009-10-12 07:42:18.625 285 12590.65 36.88 55125.03 88888.00 2009-10-12 07:42:18.750 285 12590.70 36.88 55125.05 88888.00 2009-10-12 07:42:18.875 285 12590.70 36.90 55125.00 88888.00 2009-10-12 07:42:19.000 285 12590.70 36.88 55125.03 88888.00 2009-10-12 07:42:19.125 285 12590.70 36.88 55125.05 88888.00 2009-10-12 07:42:19.250 285 12590.62 36.85 55125.03 88888.00 2009-10-12 07:42:19.375 285 12590.60 36.88 55125.03 88888.00 2009-10-12 07:42:19.500 285 12590.62 36.88 55125.03 88888.00 2009-10-12 07:42:19.625 285 12590.60 36.88 55125.05 88888.00 2009-10-12 07:42:19.750 285 12590.60 36.88 55125.07 88888.00 2009-10-12 07:42:19.875 285 12590.65 36.88 55125.05 88888.00 2009-10-12 07:42:20.000 285 12590.67 36.88 55125.03 88888.00 2009-10-12 07:42:20.125 285 12590.67 36.88 55125.05 88888.00 2009-10-12 07:42:20.250 285 12590.58 36.85 55125.05 88888.00 2009-10-12 07:42:20.375 285 12590.60 36.90 55125.05 88888.00 2009-10-12 07:42:20.500 285 12590.60 36.90 55125.03 88888.00 2009-10-12 07:42:20.625 285 12590.65 36.90 55125.03 88888.00 2009-10-12 07:42:20.750 285 12590.70 36.88 55125.03 88888.00 2009-10-12 07:42:20.875 285 12590.67 36.88 55125.05 88888.00 2009-10-12 07:42:21.000 285 12590.70 36.88 55125.03 88888.00 2009-10-12 07:42:21.125 285 12590.73 36.85 55125.03 88888.00 2009-10-12 07:42:21.250 285 12590.60 36.85 55125.05 88888.00 2009-10-12 07:42:21.375 285 12590.62 36.88 55125.07 88888.00 2009-10-12 07:42:21.500 285 12590.67 36.88 55125.05 88888.00 2009-10-12 07:42:21.625 285 12590.70 36.88 55125.03 88888.00 2009-10-12 07:42:21.750 285 12590.70 36.88 55125.05 88888.00 2009-10-12 07:42:21.875 285 12590.73 36.88 55125.05 88888.00 2009-10-12 07:42:22.000 285 12590.67 36.88 55125.03 88888.00 2009-10-12 07:42:22.125 285 12590.62 36.88 55125.05 88888.00 2009-10-12 07:42:22.250 285 12590.58 36.88 55125.10 88888.00 2009-10-12 07:42:22.375 285 12590.60 36.88 55125.07 88888.00 2009-10-12 07:42:22.500 285 12590.62 36.88 55125.05 88888.00 2009-10-12 07:42:22.625 285 12590.65 36.88 55125.07 88888.00 2009-10-12 07:42:22.750 285 12590.67 36.88 55125.05 88888.00 2009-10-12 07:42:22.875 285 12590.65 36.90 55125.03 88888.00 2009-10-12 07:42:23.000 285 12590.65 36.90 55125.03 88888.00 2009-10-12 07:42:23.125 285 12590.67 36.88 55125.07 88888.00 2009-10-12 07:42:23.250 285 12590.62 36.88 55125.07 88888.00 2009-10-12 07:42:23.375 285 12590.58 36.88 55125.07 88888.00 2009-10-12 07:42:23.500 285 12590.58 36.90 55125.07 88888.00 2009-10-12 07:42:23.625 285 12590.65 36.90 55125.05 88888.00 2009-10-12 07:42:23.750 285 12590.67 36.88 55125.05 88888.00 2009-10-12 07:42:23.875 285 12590.60 36.90 55125.03 88888.00 2009-10-12 07:42:24.000 285 12590.62 36.88 55125.05 88888.00 2009-10-12 07:42:24.125 285 12590.60 36.90 55125.10 88888.00 2009-10-12 07:42:24.250 285 12590.58 36.88 55125.10 88888.00 2009-10-12 07:42:24.375 285 12590.67 36.90 55125.10 88888.00 2009-10-12 07:42:24.500 285 12590.67 36.90 55125.07 88888.00 2009-10-12 07:42:24.625 285 12590.75 36.90 55125.10 88888.00 2009-10-12 07:42:24.750 285 12590.75 36.90 55125.12 88888.00 2009-10-12 07:42:24.875 285 12590.67 36.90 55125.12 88888.00 2009-10-12 07:42:25.000 285 12590.65 36.92 55125.10 88888.00 2009-10-12 07:42:25.125 285 12590.62 36.95 55125.10 88888.00 2009-10-12 07:42:25.250 285 12590.55 36.92 55125.12 88888.00 2009-10-12 07:42:25.375 285 12590.58 36.92 55125.15 88888.00 2009-10-12 07:42:25.500 285 12590.62 36.90 55125.15 88888.00 2009-10-12 07:42:25.625 285 12590.65 36.90 55125.12 88888.00 2009-10-12 07:42:25.750 285 12590.58 36.90 55125.10 88888.00 2009-10-12 07:42:25.875 285 12590.65 36.92 55125.12 88888.00 2009-10-12 07:42:26.000 285 12590.70 36.90 55125.10 88888.00 2009-10-12 07:42:26.125 285 12590.65 36.90 55125.10 88888.00 2009-10-12 07:42:26.250 285 12590.62 36.90 55125.07 88888.00 2009-10-12 07:42:26.375 285 12590.70 36.90 55125.07 88888.00 2009-10-12 07:42:26.500 285 12590.67 36.90 55125.07 88888.00 2009-10-12 07:42:26.625 285 12590.65 36.92 55125.10 88888.00 2009-10-12 07:42:26.750 285 12590.62 36.92 55125.07 88888.00 2009-10-12 07:42:26.875 285 12590.62 36.92 55125.10 88888.00 2009-10-12 07:42:27.000 285 12590.67 36.90 55125.10 88888.00 2009-10-12 07:42:27.125 285 12590.70 36.88 55125.10 88888.00 2009-10-12 07:42:27.250 285 12590.70 36.88 55125.10 88888.00 2009-10-12 07:42:27.375 285 12590.73 36.88 55125.07 88888.00 2009-10-12 07:42:27.500 285 12590.65 36.88 55125.07 88888.00 2009-10-12 07:42:27.625 285 12590.60 36.90 55125.10 88888.00 2009-10-12 07:42:27.750 285 12590.58 36.92 55125.10 88888.00 2009-10-12 07:42:27.875 285 12590.62 36.92 55125.10 88888.00 2009-10-12 07:42:28.000 285 12590.65 36.92 55125.07 88888.00 2009-10-12 07:42:28.125 285 12590.65 36.92 55125.10 88888.00 2009-10-12 07:42:28.250 285 12590.62 36.92 55125.10 88888.00 2009-10-12 07:42:28.375 285 12590.60 36.92 55125.10 88888.00 2009-10-12 07:42:28.500 285 12590.52 36.92 55125.07 88888.00 2009-10-12 07:42:28.625 285 12590.58 36.92 55125.10 88888.00 2009-10-12 07:42:28.750 285 12590.60 36.95 55125.12 88888.00 2009-10-12 07:42:28.875 285 12590.58 36.92 55125.10 88888.00 2009-10-12 07:42:29.000 285 12590.60 36.95 55125.12 88888.00 2009-10-12 07:42:29.125 285 12590.62 36.95 55125.10 88888.00 2009-10-12 07:42:29.250 285 12590.58 36.95 55125.10 88888.00 2009-10-12 07:42:29.375 285 12590.60 36.92 55125.10 88888.00 2009-10-12 07:42:29.500 285 12590.62 36.92 55125.10 88888.00 2009-10-12 07:42:29.625 285 12590.65 36.95 55125.10 88888.00 2009-10-12 07:42:29.750 285 12590.60 36.95 55125.12 88888.00 2009-10-12 07:42:29.875 285 12590.55 36.95 55125.12 88888.00 2009-10-12 07:42:30.000 285 12590.52 36.95 55125.10 88888.00 2009-10-12 07:42:30.125 285 12590.50 36.95 55125.12 88888.00 2009-10-12 07:42:30.250 285 12590.50 36.92 55125.18 88888.00 2009-10-12 07:42:30.375 285 12590.55 36.98 55125.15 88888.00 2009-10-12 07:42:30.500 285 12590.60 36.98 55125.12 88888.00 2009-10-12 07:42:30.625 285 12590.65 36.95 55125.12 88888.00 2009-10-12 07:42:30.750 285 12590.62 36.95 55125.12 88888.00 2009-10-12 07:42:30.875 285 12590.62 36.92 55125.15 88888.00 2009-10-12 07:42:31.000 285 12590.65 36.92 55125.15 88888.00 2009-10-12 07:42:31.125 285 12590.60 36.95 55125.15 88888.00 2009-10-12 07:42:31.250 285 12590.55 36.95 55125.15 88888.00 2009-10-12 07:42:31.375 285 12590.55 36.95 55125.12 88888.00 2009-10-12 07:42:31.500 285 12590.62 36.95 55125.10 88888.00 2009-10-12 07:42:31.625 285 12590.67 36.95 55125.10 88888.00 2009-10-12 07:42:31.750 285 12590.62 36.98 55125.10 88888.00 2009-10-12 07:42:31.875 285 12590.58 36.95 55125.10 88888.00 2009-10-12 07:42:32.000 285 12590.60 36.98 55125.10 88888.00 2009-10-12 07:42:32.125 285 12590.65 36.98 55125.10 88888.00 2009-10-12 07:42:32.250 285 12590.62 36.98 55125.12 88888.00 2009-10-12 07:42:32.375 285 12590.67 36.95 55125.10 88888.00 2009-10-12 07:42:32.500 285 12590.65 36.95 55125.12 88888.00 2009-10-12 07:42:32.625 285 12590.62 36.95 55125.15 88888.00 2009-10-12 07:42:32.750 285 12590.65 36.95 55125.12 88888.00 2009-10-12 07:42:32.875 285 12590.70 36.98 55125.12 88888.00 2009-10-12 07:42:33.000 285 12590.73 36.95 55125.12 88888.00 2009-10-12 07:42:33.125 285 12590.67 36.95 55125.10 88888.00 2009-10-12 07:42:33.250 285 12590.58 36.95 55125.12 88888.00 2009-10-12 07:42:33.375 285 12590.55 36.95 55125.12 88888.00 2009-10-12 07:42:33.500 285 12590.52 36.92 55125.15 88888.00 2009-10-12 07:42:33.625 285 12590.58 36.92 55125.12 88888.00 2009-10-12 07:42:33.750 285 12590.65 36.92 55125.12 88888.00 2009-10-12 07:42:33.875 285 12590.67 36.92 55125.10 88888.00 2009-10-12 07:42:34.000 285 12590.65 36.95 55125.18 88888.00 2009-10-12 07:42:34.125 285 12590.65 36.95 55125.18 88888.00 2009-10-12 07:42:34.250 285 12590.65 36.92 55125.15 88888.00 2009-10-12 07:42:34.375 285 12590.70 36.95 55125.15 88888.00 2009-10-12 07:42:34.500 285 12590.65 36.95 55125.15 88888.00 2009-10-12 07:42:34.625 285 12590.60 36.92 55125.15 88888.00 2009-10-12 07:42:34.750 285 12590.67 36.92 55125.15 88888.00 2009-10-12 07:42:34.875 285 12590.73 36.92 55125.12 88888.00 2009-10-12 07:42:35.000 285 12590.73 36.92 55125.12 88888.00 2009-10-12 07:42:35.125 285 12590.67 36.98 55125.12 88888.00 2009-10-12 07:42:35.250 285 12590.65 36.92 55125.12 88888.00 2009-10-12 07:42:35.375 285 12590.73 36.95 55125.15 88888.00 2009-10-12 07:42:35.500 285 12590.67 36.95 55125.15 88888.00 2009-10-12 07:42:35.625 285 12590.60 36.92 55125.12 88888.00 2009-10-12 07:42:35.750 285 12590.60 36.92 55125.12 88888.00 2009-10-12 07:42:35.875 285 12590.60 36.90 55125.12 88888.00 2009-10-12 07:42:36.000 285 12590.62 36.90 55125.10 88888.00 2009-10-12 07:42:36.125 285 12590.65 36.90 55125.12 88888.00 2009-10-12 07:42:36.250 285 12590.55 36.90 55125.15 88888.00 2009-10-12 07:42:36.375 285 12590.60 36.92 55125.12 88888.00 2009-10-12 07:42:36.500 285 12590.60 36.90 55125.10 88888.00 2009-10-12 07:42:36.625 285 12590.60 36.92 55125.12 88888.00 2009-10-12 07:42:36.750 285 12590.55 36.92 55125.12 88888.00 2009-10-12 07:42:36.875 285 12590.58 36.90 55125.12 88888.00 2009-10-12 07:42:37.000 285 12590.58 36.90 55125.10 88888.00 2009-10-12 07:42:37.125 285 12590.62 36.90 55125.12 88888.00 2009-10-12 07:42:37.250 285 12590.62 36.90 55125.15 88888.00 2009-10-12 07:42:37.375 285 12590.67 36.88 55125.12 88888.00 2009-10-12 07:42:37.500 285 12590.67 36.90 55125.12 88888.00 2009-10-12 07:42:37.625 285 12590.62 36.90 55125.15 88888.00 2009-10-12 07:42:37.750 285 12590.62 36.90 55125.12 88888.00 2009-10-12 07:42:37.875 285 12590.62 36.90 55125.15 88888.00 2009-10-12 07:42:38.000 285 12590.62 36.90 55125.12 88888.00 2009-10-12 07:42:38.125 285 12590.67 36.90 55125.12 88888.00 2009-10-12 07:42:38.250 285 12590.58 36.92 55125.10 88888.00 2009-10-12 07:42:38.375 285 12590.60 36.92 55125.10 88888.00 2009-10-12 07:42:38.500 285 12590.62 36.95 55125.12 88888.00 2009-10-12 07:42:38.625 285 12590.67 36.90 55125.12 88888.00 2009-10-12 07:42:38.750 285 12590.65 36.90 55125.15 88888.00 2009-10-12 07:42:38.875 285 12590.70 36.90 55125.12 88888.00 2009-10-12 07:42:39.000 285 12590.73 36.90 55125.18 88888.00 2009-10-12 07:42:39.125 285 12590.73 36.92 55125.15 88888.00 2009-10-12 07:42:39.250 285 12590.65 36.90 55125.15 88888.00 2009-10-12 07:42:39.375 285 12590.65 36.92 55125.12 88888.00 2009-10-12 07:42:39.500 285 12590.67 36.92 55125.12 88888.00 2009-10-12 07:42:39.625 285 12590.67 36.95 55125.15 88888.00 2009-10-12 07:42:39.750 285 12590.70 36.92 55125.15 88888.00 2009-10-12 07:42:39.875 285 12590.73 36.95 55125.15 88888.00 2009-10-12 07:42:40.000 285 12590.70 36.92 55125.15 88888.00 2009-10-12 07:42:40.125 285 12590.67 36.90 55125.18 88888.00 2009-10-12 07:42:40.250 285 12590.62 36.90 55125.18 88888.00 2009-10-12 07:42:40.375 285 12590.70 36.90 55125.15 88888.00 2009-10-12 07:42:40.500 285 12590.70 36.92 55125.15 88888.00 2009-10-12 07:42:40.625 285 12590.70 36.92 55125.15 88888.00 2009-10-12 07:42:40.750 285 12590.67 36.92 55125.15 88888.00 2009-10-12 07:42:40.875 285 12590.65 36.92 55125.15 88888.00 2009-10-12 07:42:41.000 285 12590.67 36.92 55125.12 88888.00 2009-10-12 07:42:41.125 285 12590.65 36.90 55125.15 88888.00 2009-10-12 07:42:41.250 285 12590.67 36.90 55125.15 88888.00 2009-10-12 07:42:41.375 285 12590.70 36.90 55125.15 88888.00 2009-10-12 07:42:41.500 285 12590.65 36.90 55125.18 88888.00 2009-10-12 07:42:41.625 285 12590.62 36.92 55125.18 88888.00 2009-10-12 07:42:41.750 285 12590.55 36.92 55125.18 88888.00 2009-10-12 07:42:41.875 285 12590.55 36.90 55125.18 88888.00 2009-10-12 07:42:42.000 285 12590.62 36.90 55125.12 88888.00 2009-10-12 07:42:42.125 285 12590.70 36.92 55125.15 88888.00 2009-10-12 07:42:42.250 285 12590.60 36.90 55125.18 88888.00 2009-10-12 07:42:42.375 285 12590.65 36.92 55125.15 88888.00 2009-10-12 07:42:42.500 285 12590.67 36.92 55125.12 88888.00 2009-10-12 07:42:42.625 285 12590.73 36.92 55125.12 88888.00 2009-10-12 07:42:42.750 285 12590.70 36.92 55125.12 88888.00 2009-10-12 07:42:42.875 285 12590.65 36.92 55125.15 88888.00 2009-10-12 07:42:43.000 285 12590.65 36.95 55125.15 88888.00 2009-10-12 07:42:43.125 285 12590.58 36.95 55125.12 88888.00 2009-10-12 07:42:43.250 285 12590.50 36.92 55125.10 88888.00 2009-10-12 07:42:43.375 285 12590.58 36.90 55125.12 88888.00 2009-10-12 07:42:43.500 285 12590.62 36.92 55125.12 88888.00 2009-10-12 07:42:43.625 285 12590.62 36.92 55125.15 88888.00 2009-10-12 07:42:43.750 285 12590.62 36.92 55125.18 88888.00 2009-10-12 07:42:43.875 285 12590.65 36.92 55125.15 88888.00 2009-10-12 07:42:44.000 285 12590.65 36.95 55125.12 88888.00 2009-10-12 07:42:44.125 285 12590.67 36.95 55125.12 88888.00 2009-10-12 07:42:44.250 285 12590.60 36.92 55125.15 88888.00 2009-10-12 07:42:44.375 285 12590.62 36.90 55125.15 88888.00 2009-10-12 07:42:44.500 285 12590.67 36.95 55125.15 88888.00 2009-10-12 07:42:44.625 285 12590.73 36.95 55125.15 88888.00 2009-10-12 07:42:44.750 285 12590.75 36.92 55125.15 88888.00 2009-10-12 07:42:44.875 285 12590.77 36.95 55125.15 88888.00 2009-10-12 07:42:45.000 285 12590.70 36.92 55125.15 88888.00 2009-10-12 07:42:45.125 285 12590.62 36.95 55125.12 88888.00 2009-10-12 07:42:45.250 285 12590.60 36.92 55125.15 88888.00 2009-10-12 07:42:45.375 285 12590.65 36.95 55125.18 88888.00 2009-10-12 07:42:45.500 285 12590.65 36.95 55125.15 88888.00 2009-10-12 07:42:45.625 285 12590.62 36.95 55125.15 88888.00 2009-10-12 07:42:45.750 285 12590.67 36.92 55125.12 88888.00 2009-10-12 07:42:45.875 285 12590.70 36.95 55125.10 88888.00 2009-10-12 07:42:46.000 285 12590.70 36.95 55125.12 88888.00 2009-10-12 07:42:46.125 285 12590.65 36.92 55125.12 88888.00 2009-10-12 07:42:46.250 285 12590.67 36.92 55125.12 88888.00 2009-10-12 07:42:46.375 285 12590.75 36.92 55125.12 88888.00 2009-10-12 07:42:46.500 285 12590.67 36.95 55125.15 88888.00 2009-10-12 07:42:46.625 285 12590.60 36.95 55125.18 88888.00 2009-10-12 07:42:46.750 285 12590.60 36.95 55125.15 88888.00 2009-10-12 07:42:46.875 285 12590.65 36.95 55125.15 88888.00 2009-10-12 07:42:47.000 285 12590.70 36.92 55125.15 88888.00 2009-10-12 07:42:47.125 285 12590.70 36.92 55125.18 88888.00 2009-10-12 07:42:47.250 285 12590.65 36.92 55125.20 88888.00 2009-10-12 07:42:47.375 285 12590.67 36.92 55125.18 88888.00 2009-10-12 07:42:47.500 285 12590.67 36.98 55125.18 88888.00 2009-10-12 07:42:47.625 285 12590.67 36.92 55125.15 88888.00 2009-10-12 07:42:47.750 285 12590.65 36.92 55125.12 88888.00 2009-10-12 07:42:47.875 285 12590.67 36.92 55125.15 88888.00 2009-10-12 07:42:48.000 285 12590.67 36.92 55125.15 88888.00 2009-10-12 07:42:48.125 285 12590.70 36.90 55125.18 88888.00 2009-10-12 07:42:48.250 285 12590.67 36.92 55125.18 88888.00 2009-10-12 07:42:48.375 285 12590.73 36.95 55125.18 88888.00 2009-10-12 07:42:48.500 285 12590.75 36.92 55125.18 88888.00 2009-10-12 07:42:48.625 285 12590.73 36.92 55125.15 88888.00 2009-10-12 07:42:48.750 285 12590.70 36.92 55125.15 88888.00 2009-10-12 07:42:48.875 285 12590.60 36.95 55125.12 88888.00 2009-10-12 07:42:49.000 285 12590.62 36.95 55125.18 88888.00 2009-10-12 07:42:49.125 285 12590.67 36.92 55125.20 88888.00 2009-10-12 07:42:49.250 285 12590.75 36.95 55125.18 88888.00 2009-10-12 07:42:49.375 285 12590.77 36.95 55125.15 88888.00 2009-10-12 07:42:49.500 285 12590.73 36.95 55125.15 88888.00 2009-10-12 07:42:49.625 285 12590.70 36.98 55125.20 88888.00 2009-10-12 07:42:49.750 285 12590.67 36.98 55125.18 88888.00 2009-10-12 07:42:49.875 285 12590.73 36.95 55125.15 88888.00 2009-10-12 07:42:50.000 285 12590.70 36.98 55125.15 88888.00 2009-10-12 07:42:50.125 285 12590.73 36.98 55125.15 88888.00 2009-10-12 07:42:50.250 285 12590.67 36.98 55125.18 88888.00 2009-10-12 07:42:50.375 285 12590.70 37.00 55125.18 88888.00 2009-10-12 07:42:50.500 285 12590.73 36.98 55125.20 88888.00 2009-10-12 07:42:50.625 285 12590.73 37.00 55125.20 88888.00 2009-10-12 07:42:50.750 285 12590.75 37.00 55125.20 88888.00 2009-10-12 07:42:50.875 285 12590.80 36.98 55125.20 88888.00 2009-10-12 07:42:51.000 285 12590.80 36.98 55125.20 88888.00 2009-10-12 07:42:51.125 285 12590.77 37.00 55125.20 88888.00 2009-10-12 07:42:51.250 285 12590.73 36.95 55125.20 88888.00 2009-10-12 07:42:51.375 285 12590.75 36.98 55125.18 88888.00 2009-10-12 07:42:51.500 285 12590.75 37.00 55125.18 88888.00 2009-10-12 07:42:51.625 285 12590.85 36.98 55125.18 88888.00 2009-10-12 07:42:51.750 285 12590.80 36.98 55125.18 88888.00 2009-10-12 07:42:51.875 285 12590.75 36.98 55125.18 88888.00 2009-10-12 07:42:52.000 285 12590.75 36.98 55125.15 88888.00 2009-10-12 07:42:52.125 285 12590.73 36.98 55125.18 88888.00 2009-10-12 07:42:52.250 285 12590.65 36.95 55125.18 88888.00 2009-10-12 07:42:52.375 285 12590.73 37.00 55125.18 88888.00 2009-10-12 07:42:52.500 285 12590.73 36.98 55125.18 88888.00 2009-10-12 07:42:52.625 285 12590.77 36.98 55125.18 88888.00 2009-10-12 07:42:52.750 285 12590.75 36.98 55125.15 88888.00 2009-10-12 07:42:52.875 285 12590.70 37.00 55125.18 88888.00 2009-10-12 07:42:53.000 285 12590.62 37.00 55125.18 88888.00 2009-10-12 07:42:53.125 285 12590.62 37.00 55125.18 88888.00 2009-10-12 07:42:53.250 285 12590.70 37.00 55125.18 88888.00 2009-10-12 07:42:53.375 285 12590.77 37.00 55125.18 88888.00 2009-10-12 07:42:53.500 285 12590.77 36.98 55125.20 88888.00 2009-10-12 07:42:53.625 285 12590.75 36.98 55125.20 88888.00 2009-10-12 07:42:53.750 285 12590.73 36.98 55125.18 88888.00 2009-10-12 07:42:53.875 285 12590.70 37.00 55125.15 88888.00 2009-10-12 07:42:54.000 285 12590.67 36.98 55125.15 88888.00 2009-10-12 07:42:54.125 285 12590.67 37.00 55125.18 88888.00 2009-10-12 07:42:54.250 285 12590.67 37.00 55125.20 88888.00 2009-10-12 07:42:54.375 285 12590.67 37.02 55125.25 88888.00 2009-10-12 07:42:54.500 285 12590.62 37.00 55125.20 88888.00 2009-10-12 07:42:54.625 285 12590.62 37.00 55125.18 88888.00 2009-10-12 07:42:54.750 285 12590.67 37.00 55125.15 88888.00 2009-10-12 07:42:54.875 285 12590.67 37.05 55125.18 88888.00 2009-10-12 07:42:55.000 285 12590.65 37.02 55125.20 88888.00 2009-10-12 07:42:55.125 285 12590.67 37.02 55125.20 88888.00 2009-10-12 07:42:55.250 285 12590.70 37.00 55125.18 88888.00 2009-10-12 07:42:55.375 285 12590.77 37.02 55125.20 88888.00 2009-10-12 07:42:55.500 285 12590.73 37.02 55125.20 88888.00 2009-10-12 07:42:55.625 285 12590.73 37.00 55125.20 88888.00 2009-10-12 07:42:55.750 285 12590.73 37.00 55125.20 88888.00 2009-10-12 07:42:55.875 285 12590.73 37.00 55125.22 88888.00 2009-10-12 07:42:56.000 285 12590.75 37.00 55125.20 88888.00 2009-10-12 07:42:56.125 285 12590.75 37.00 55125.20 88888.00 2009-10-12 07:42:56.250 285 12590.70 37.02 55125.20 88888.00 2009-10-12 07:42:56.375 285 12590.67 37.05 55125.18 88888.00 2009-10-12 07:42:56.500 285 12590.65 37.02 55125.20 88888.00 2009-10-12 07:42:56.625 285 12590.67 37.02 55125.20 88888.00 2009-10-12 07:42:56.750 285 12590.65 37.02 55125.20 88888.00 2009-10-12 07:42:56.875 285 12590.60 37.05 55125.18 88888.00 2009-10-12 07:42:57.000 285 12590.65 37.02 55125.20 88888.00 2009-10-12 07:42:57.125 285 12590.67 37.00 55125.20 88888.00 2009-10-12 07:42:57.250 285 12590.60 37.00 55125.22 88888.00 2009-10-12 07:42:57.375 285 12590.62 37.05 55125.22 88888.00 2009-10-12 07:42:57.500 285 12590.70 37.05 55125.25 88888.00 2009-10-12 07:42:57.625 285 12590.70 37.05 55125.22 88888.00 2009-10-12 07:42:57.750 285 12590.70 37.05 55125.22 88888.00 2009-10-12 07:42:57.875 285 12590.73 37.02 55125.22 88888.00 2009-10-12 07:42:58.000 285 12590.77 37.00 55125.22 88888.00 2009-10-12 07:42:58.125 285 12590.80 37.02 55125.25 88888.00 2009-10-12 07:42:58.250 285 12590.70 37.02 55125.20 88888.00 2009-10-12 07:42:58.375 285 12590.67 37.05 55125.20 88888.00 2009-10-12 07:42:58.500 285 12590.70 37.05 55125.20 88888.00 2009-10-12 07:42:58.625 285 12590.67 37.02 55125.22 88888.00 2009-10-12 07:42:58.750 285 12590.67 37.02 55125.20 88888.00 2009-10-12 07:42:58.875 285 12590.70 37.05 55125.22 88888.00 2009-10-12 07:42:59.000 285 12590.73 37.05 55125.25 88888.00 2009-10-12 07:42:59.125 285 12590.73 37.02 55125.25 88888.00 2009-10-12 07:42:59.250 285 12590.65 37.05 55125.22 88888.00 2009-10-12 07:42:59.375 285 12590.75 37.08 55125.22 88888.00 2009-10-12 07:42:59.500 285 12590.77 37.08 55125.22 88888.00 2009-10-12 07:42:59.625 285 12590.77 37.05 55125.22 88888.00 2009-10-12 07:42:59.750 285 12590.77 37.05 55125.25 88888.00 2009-10-12 07:42:59.875 285 12590.83 37.05 55125.25 88888.00 2009-10-12 07:43:00.000 285 12590.80 37.02 55125.25 88888.00 2009-10-12 07:43:00.125 285 12590.77 37.02 55125.25 88888.00 2009-10-12 07:43:00.250 285 12590.73 37.02 55125.22 88888.00 2009-10-12 07:43:00.375 285 12590.80 37.05 55125.25 88888.00 2009-10-12 07:43:00.500 285 12590.88 37.08 55125.25 88888.00 2009-10-12 07:43:00.625 285 12590.88 37.10 55125.25 88888.00 2009-10-12 07:43:00.750 285 12590.77 37.08 55125.22 88888.00 2009-10-12 07:43:00.875 285 12590.75 37.05 55125.20 88888.00 2009-10-12 07:43:01.000 285 12590.75 37.08 55125.20 88888.00 2009-10-12 07:43:01.125 285 12590.75 37.05 55125.22 88888.00 2009-10-12 07:43:01.250 285 12590.73 37.02 55125.22 88888.00 2009-10-12 07:43:01.375 285 12590.75 37.02 55125.20 88888.00 2009-10-12 07:43:01.500 285 12590.77 37.02 55125.20 88888.00 2009-10-12 07:43:01.625 285 12590.75 37.02 55125.22 88888.00 2009-10-12 07:43:01.750 285 12590.77 37.05 55125.22 88888.00 2009-10-12 07:43:01.875 285 12590.85 37.05 55125.25 88888.00 2009-10-12 07:43:02.000 285 12590.85 37.05 55125.22 88888.00 2009-10-12 07:43:02.125 285 12590.80 37.05 55125.25 88888.00 2009-10-12 07:43:02.250 285 12590.73 37.05 55125.25 88888.00 2009-10-12 07:43:02.375 285 12590.83 37.08 55125.25 88888.00 2009-10-12 07:43:02.500 285 12590.80 37.05 55125.25 88888.00 2009-10-12 07:43:02.625 285 12590.77 37.02 55125.22 88888.00 2009-10-12 07:43:02.750 285 12590.77 37.02 55125.22 88888.00 2009-10-12 07:43:02.875 285 12590.80 37.05 55125.20 88888.00 2009-10-12 07:43:03.000 285 12590.88 37.05 55125.20 88888.00 2009-10-12 07:43:03.125 285 12590.90 37.05 55125.20 88888.00 2009-10-12 07:43:03.250 285 12590.85 37.05 55125.20 88888.00 2009-10-12 07:43:03.375 285 12590.83 37.05 55125.22 88888.00 2009-10-12 07:43:03.500 285 12590.83 37.02 55125.22 88888.00 2009-10-12 07:43:03.625 285 12590.88 37.02 55125.25 88888.00 2009-10-12 07:43:03.750 285 12590.92 37.05 55125.25 88888.00 2009-10-12 07:43:03.875 285 12590.92 37.05 55125.22 88888.00 2009-10-12 07:43:04.000 285 12590.90 37.05 55125.20 88888.00 2009-10-12 07:43:04.125 285 12590.92 37.02 55125.22 88888.00 2009-10-12 07:43:04.250 285 12590.90 37.02 55125.25 88888.00 2009-10-12 07:43:04.375 285 12590.88 37.02 55125.25 88888.00 2009-10-12 07:43:04.500 285 12590.88 37.02 55125.25 88888.00 2009-10-12 07:43:04.625 285 12590.95 37.05 55125.25 88888.00 2009-10-12 07:43:04.750 285 12590.90 37.08 55125.28 88888.00 2009-10-12 07:43:04.875 285 12590.83 37.08 55125.25 88888.00 2009-10-12 07:43:05.000 285 12590.83 37.08 55125.22 88888.00 2009-10-12 07:43:05.125 285 12590.88 37.08 55125.22 88888.00 2009-10-12 07:43:05.250 285 12590.85 37.08 55125.25 88888.00 2009-10-12 07:43:05.375 285 12590.88 37.08 55125.25 88888.00 2009-10-12 07:43:05.500 285 12590.85 37.08 55125.25 88888.00 2009-10-12 07:43:05.625 285 12590.85 37.08 55125.25 88888.00 2009-10-12 07:43:05.750 285 12590.85 37.08 55125.28 88888.00 2009-10-12 07:43:05.875 285 12590.83 37.05 55125.25 88888.00 2009-10-12 07:43:06.000 285 12590.80 37.05 55125.22 88888.00 2009-10-12 07:43:06.125 285 12590.80 37.05 55125.25 88888.00 2009-10-12 07:43:06.250 285 12590.80 37.02 55125.25 88888.00 2009-10-12 07:43:06.375 285 12590.83 37.02 55125.22 88888.00 2009-10-12 07:43:06.500 285 12590.88 37.05 55125.25 88888.00 2009-10-12 07:43:06.625 285 12590.92 37.05 55125.28 88888.00 2009-10-12 07:43:06.750 285 12590.88 37.05 55125.25 88888.00 2009-10-12 07:43:06.875 285 12590.85 37.02 55125.28 88888.00 2009-10-12 07:43:07.000 285 12590.90 37.02 55125.25 88888.00 2009-10-12 07:43:07.125 285 12590.85 37.05 55125.22 88888.00 2009-10-12 07:43:07.250 285 12590.75 37.02 55125.25 88888.00 2009-10-12 07:43:07.375 285 12590.83 37.05 55125.25 88888.00 2009-10-12 07:43:07.500 285 12590.85 37.05 55125.28 88888.00 2009-10-12 07:43:07.625 285 12590.83 37.08 55125.28 88888.00 2009-10-12 07:43:07.750 285 12590.77 37.08 55125.28 88888.00 2009-10-12 07:43:07.875 285 12590.85 37.10 55125.25 88888.00 2009-10-12 07:43:08.000 285 12590.90 37.05 55125.25 88888.00 2009-10-12 07:43:08.125 285 12590.88 37.05 55125.25 88888.00 2009-10-12 07:43:08.250 285 12590.77 37.05 55125.22 88888.00 2009-10-12 07:43:08.375 285 12590.85 37.05 55125.22 88888.00 2009-10-12 07:43:08.500 285 12590.85 37.05 55125.22 88888.00 2009-10-12 07:43:08.625 285 12590.85 37.05 55125.22 88888.00 2009-10-12 07:43:08.750 285 12590.80 37.05 55125.22 88888.00 2009-10-12 07:43:08.875 285 12590.77 37.05 55125.22 88888.00 2009-10-12 07:43:09.000 285 12590.83 37.05 55125.22 88888.00 2009-10-12 07:43:09.125 285 12590.83 37.02 55125.22 88888.00 2009-10-12 07:43:09.250 285 12590.80 37.02 55125.22 88888.00 2009-10-12 07:43:09.375 285 12590.88 37.05 55125.25 88888.00 2009-10-12 07:43:09.500 285 12590.90 37.02 55125.25 88888.00 2009-10-12 07:43:09.625 285 12590.85 37.00 55125.25 88888.00 2009-10-12 07:43:09.750 285 12590.80 37.02 55125.25 88888.00 2009-10-12 07:43:09.875 285 12590.85 37.02 55125.22 88888.00 2009-10-12 07:43:10.000 285 12590.83 37.02 55125.22 88888.00 2009-10-12 07:43:10.125 285 12590.83 37.02 55125.22 88888.00 2009-10-12 07:43:10.250 285 12590.77 37.00 55125.25 88888.00 2009-10-12 07:43:10.375 285 12590.83 37.02 55125.22 88888.00 2009-10-12 07:43:10.500 285 12590.85 37.02 55125.22 88888.00 2009-10-12 07:43:10.625 285 12590.80 37.02 55125.22 88888.00 2009-10-12 07:43:10.750 285 12590.77 37.02 55125.22 88888.00 2009-10-12 07:43:10.875 285 12590.85 37.02 55125.28 88888.00 2009-10-12 07:43:11.000 285 12590.88 37.02 55125.28 88888.00 2009-10-12 07:43:11.125 285 12590.83 37.00 55125.28 88888.00 2009-10-12 07:43:11.250 285 12590.77 36.98 55125.28 88888.00 2009-10-12 07:43:11.375 285 12590.77 37.00 55125.25 88888.00 2009-10-12 07:43:11.500 285 12590.83 37.00 55125.28 88888.00 2009-10-12 07:43:11.625 285 12590.90 37.00 55125.25 88888.00 2009-10-12 07:43:11.750 285 12590.88 37.00 55125.25 88888.00 2009-10-12 07:43:11.875 285 12590.85 37.02 55125.28 88888.00 2009-10-12 07:43:12.000 285 12590.85 37.02 55125.30 88888.00 2009-10-12 07:43:12.125 285 12590.85 37.02 55125.30 88888.00 2009-10-12 07:43:12.250 285 12590.73 37.02 55125.28 88888.00 2009-10-12 07:43:12.375 285 12590.73 37.00 55125.25 88888.00 2009-10-12 07:43:12.500 285 12590.77 37.02 55125.30 88888.00 2009-10-12 07:43:12.625 285 12590.77 37.02 55125.28 88888.00 2009-10-12 07:43:12.750 285 12590.77 37.05 55125.30 88888.00 2009-10-12 07:43:12.875 285 12590.80 37.08 55125.30 88888.00 2009-10-12 07:43:13.000 285 12590.83 37.05 55125.30 88888.00 2009-10-12 07:43:13.125 285 12590.88 37.05 55125.30 88888.00 2009-10-12 07:43:13.250 285 12590.83 37.05 55125.28 88888.00 2009-10-12 07:43:13.375 285 12590.75 37.02 55125.25 88888.00 2009-10-12 07:43:13.500 285 12590.75 37.00 55125.25 88888.00 2009-10-12 07:43:13.625 285 12590.83 37.05 55125.28 88888.00 2009-10-12 07:43:13.750 285 12590.85 37.05 55125.25 88888.00 2009-10-12 07:43:13.875 285 12590.85 37.05 55125.25 88888.00 2009-10-12 07:43:14.000 285 12590.83 37.02 55125.28 88888.00 2009-10-12 07:43:14.125 285 12590.77 37.02 55125.30 88888.00 2009-10-12 07:43:14.250 285 12590.73 37.02 55125.30 88888.00 2009-10-12 07:43:14.375 285 12590.77 37.02 55125.28 88888.00 2009-10-12 07:43:14.500 285 12590.80 37.02 55125.22 88888.00 2009-10-12 07:43:14.625 285 12590.83 37.05 55125.30 88888.00 2009-10-12 07:43:14.750 285 12590.77 37.02 55125.30 88888.00 2009-10-12 07:43:14.875 285 12590.83 37.02 55125.28 88888.00 2009-10-12 07:43:15.000 285 12590.88 37.02 55125.28 88888.00 2009-10-12 07:43:15.125 285 12590.90 37.02 55125.28 88888.00 2009-10-12 07:43:15.250 285 12590.80 37.05 55125.30 88888.00 2009-10-12 07:43:15.375 285 12590.83 37.08 55125.30 88888.00 2009-10-12 07:43:15.500 285 12590.80 37.08 55125.30 88888.00 2009-10-12 07:43:15.625 285 12590.85 37.05 55125.30 88888.00 2009-10-12 07:43:15.750 285 12590.85 37.00 55125.30 88888.00 2009-10-12 07:43:15.875 285 12590.75 37.00 55125.30 88888.00 2009-10-12 07:43:16.000 285 12590.77 37.00 55125.28 88888.00 2009-10-12 07:43:16.125 285 12590.83 37.00 55125.28 88888.00 2009-10-12 07:43:16.250 285 12590.80 37.00 55125.30 88888.00 2009-10-12 07:43:16.375 285 12590.83 37.00 55125.28 88888.00 2009-10-12 07:43:16.500 285 12590.80 37.02 55125.25 88888.00 2009-10-12 07:43:16.625 285 12590.75 37.02 55125.25 88888.00 2009-10-12 07:43:16.750 285 12590.73 37.05 55125.28 88888.00 2009-10-12 07:43:16.875 285 12590.73 37.02 55125.28 88888.00 2009-10-12 07:43:17.000 285 12590.75 37.00 55125.28 88888.00 2009-10-12 07:43:17.125 285 12590.83 37.02 55125.28 88888.00 2009-10-12 07:43:17.250 285 12590.80 37.02 55125.32 88888.00 2009-10-12 07:43:17.375 285 12590.80 37.05 55125.32 88888.00 2009-10-12 07:43:17.500 285 12590.77 37.05 55125.32 88888.00 2009-10-12 07:43:17.625 285 12590.75 37.05 55125.32 88888.00 2009-10-12 07:43:17.750 285 12590.77 37.02 55125.32 88888.00 2009-10-12 07:43:17.875 285 12590.75 37.02 55125.32 88888.00 2009-10-12 07:43:18.000 285 12590.75 37.00 55125.30 88888.00 2009-10-12 07:43:18.125 285 12590.80 37.00 55125.30 88888.00 2009-10-12 07:43:18.250 285 12590.73 37.00 55125.32 88888.00 2009-10-12 07:43:18.375 285 12590.77 37.00 55125.30 88888.00 2009-10-12 07:43:18.500 285 12590.77 37.00 55125.30 88888.00 2009-10-12 07:43:18.625 285 12590.75 37.05 55125.32 88888.00 2009-10-12 07:43:18.750 285 12590.83 37.02 55125.32 88888.00 2009-10-12 07:43:18.875 285 12590.85 37.00 55125.35 88888.00 2009-10-12 07:43:19.000 285 12590.83 37.00 55125.35 88888.00 2009-10-12 07:43:19.125 285 12590.83 37.02 55125.32 88888.00 2009-10-12 07:43:19.250 285 12590.83 36.98 55125.32 88888.00 2009-10-12 07:43:19.375 285 12590.85 36.98 55125.30 88888.00 2009-10-12 07:43:19.500 285 12590.85 36.98 55125.30 88888.00 2009-10-12 07:43:19.625 285 12590.88 37.00 55125.30 88888.00 2009-10-12 07:43:19.750 285 12590.83 37.02 55125.35 88888.00 2009-10-12 07:43:19.875 285 12590.80 37.00 55125.32 88888.00 2009-10-12 07:43:20.000 285 12590.83 37.00 55125.32 88888.00 2009-10-12 07:43:20.125 285 12590.83 36.98 55125.35 88888.00 2009-10-12 07:43:20.250 285 12590.75 37.02 55125.35 88888.00 2009-10-12 07:43:20.375 285 12590.83 37.05 55125.35 88888.00 2009-10-12 07:43:20.500 285 12590.83 37.08 55125.32 88888.00 2009-10-12 07:43:20.625 285 12590.77 37.05 55125.30 88888.00 2009-10-12 07:43:20.750 285 12590.83 37.02 55125.35 88888.00 2009-10-12 07:43:20.875 285 12590.80 37.02 55125.35 88888.00 2009-10-12 07:43:21.000 285 12590.77 37.02 55125.35 88888.00 2009-10-12 07:43:21.125 285 12590.80 37.00 55125.35 88888.00 2009-10-12 07:43:21.250 285 12590.70 37.00 55125.35 88888.00 2009-10-12 07:43:21.375 285 12590.65 37.02 55125.35 88888.00 2009-10-12 07:43:21.500 285 12590.70 37.02 55125.32 88888.00 2009-10-12 07:43:21.625 285 12590.75 37.00 55125.32 88888.00 2009-10-12 07:43:21.750 285 12590.83 37.02 55125.35 88888.00 2009-10-12 07:43:21.875 285 12590.88 37.02 55125.35 88888.00 2009-10-12 07:43:22.000 285 12590.88 37.00 55125.32 88888.00 2009-10-12 07:43:22.125 285 12590.88 37.00 55125.32 88888.00 2009-10-12 07:43:22.250 285 12590.83 37.00 55125.32 88888.00 2009-10-12 07:43:22.375 285 12590.83 36.98 55125.32 88888.00 2009-10-12 07:43:22.500 285 12590.85 37.00 55125.32 88888.00 2009-10-12 07:43:22.625 285 12590.77 37.00 55125.35 88888.00 2009-10-12 07:43:22.750 285 12590.75 37.00 55125.35 88888.00 2009-10-12 07:43:22.875 285 12590.73 37.00 55125.38 88888.00 2009-10-12 07:43:23.000 285 12590.73 37.00 55125.38 88888.00 2009-10-12 07:43:23.125 285 12590.73 37.02 55125.38 88888.00 2009-10-12 07:43:23.250 285 12590.75 37.00 55125.35 88888.00 2009-10-12 07:43:23.375 285 12590.70 37.00 55125.32 88888.00 2009-10-12 07:43:23.500 285 12590.67 37.02 55125.32 88888.00 2009-10-12 07:43:23.625 285 12590.70 37.02 55125.35 88888.00 2009-10-12 07:43:23.750 285 12590.67 37.00 55125.32 88888.00 2009-10-12 07:43:23.875 285 12590.65 36.98 55125.35 88888.00 2009-10-12 07:43:24.000 285 12590.65 37.00 55125.32 88888.00 2009-10-12 07:43:24.125 285 12590.67 37.00 55125.35 88888.00 2009-10-12 07:43:24.250 285 12590.65 36.98 55125.35 88888.00 2009-10-12 07:43:24.375 285 12590.65 36.98 55125.35 88888.00 2009-10-12 07:43:24.500 285 12590.67 37.00 55125.38 88888.00 2009-10-12 07:43:24.625 285 12590.70 36.98 55125.38 88888.00 2009-10-12 07:43:24.750 285 12590.73 36.98 55125.38 88888.00 2009-10-12 07:43:24.875 285 12590.73 36.98 55125.35 88888.00 2009-10-12 07:43:25.000 285 12590.73 36.95 55125.35 88888.00 2009-10-12 07:43:25.125 285 12590.67 36.98 55125.35 88888.00 2009-10-12 07:43:25.250 285 12590.60 37.00 55125.35 88888.00 2009-10-12 07:43:25.375 285 12590.65 37.00 55125.35 88888.00 2009-10-12 07:43:25.500 285 12590.65 37.00 55125.38 88888.00 2009-10-12 07:43:25.625 285 12590.67 37.00 55125.38 88888.00 2009-10-12 07:43:25.750 285 12590.70 37.02 55125.38 88888.00 2009-10-12 07:43:25.875 285 12590.67 37.05 55125.35 88888.00 2009-10-12 07:43:26.000 285 12590.67 37.00 55125.35 88888.00 2009-10-12 07:43:26.125 285 12590.67 37.00 55125.35 88888.00 2009-10-12 07:43:26.250 285 12590.55 36.95 55125.35 88888.00 2009-10-12 07:43:26.375 285 12590.58 36.98 55125.38 88888.00 2009-10-12 07:43:26.500 285 12590.65 37.00 55125.38 88888.00 2009-10-12 07:43:26.625 285 12590.65 37.00 55125.38 88888.00 2009-10-12 07:43:26.750 285 12590.65 37.00 55125.38 88888.00 2009-10-12 07:43:26.875 285 12590.62 37.00 55125.38 88888.00 2009-10-12 07:43:27.000 285 12590.65 37.00 55125.35 88888.00 2009-10-12 07:43:27.125 285 12590.65 37.00 55125.35 88888.00 2009-10-12 07:43:27.250 285 12590.62 36.98 55125.35 88888.00 2009-10-12 07:43:27.375 285 12590.70 37.00 55125.32 88888.00 2009-10-12 07:43:27.500 285 12590.73 37.02 55125.35 88888.00 2009-10-12 07:43:27.625 285 12590.70 37.00 55125.35 88888.00 2009-10-12 07:43:27.750 285 12590.67 37.00 55125.35 88888.00 2009-10-12 07:43:27.875 285 12590.62 37.00 55125.38 88888.00 2009-10-12 07:43:28.000 285 12590.65 37.00 55125.38 88888.00 2009-10-12 07:43:28.125 285 12590.75 36.98 55125.38 88888.00 2009-10-12 07:43:28.250 285 12590.70 37.00 55125.38 88888.00 2009-10-12 07:43:28.375 285 12590.65 37.00 55125.35 88888.00 2009-10-12 07:43:28.500 285 12590.70 37.02 55125.38 88888.00 2009-10-12 07:43:28.625 285 12590.75 37.02 55125.38 88888.00 2009-10-12 07:43:28.750 285 12590.77 37.00 55125.35 88888.00 2009-10-12 07:43:28.875 285 12590.75 37.00 55125.35 88888.00 2009-10-12 07:43:29.000 285 12590.75 37.02 55125.38 88888.00 2009-10-12 07:43:29.125 285 12590.73 37.00 55125.35 88888.00 2009-10-12 07:43:29.250 285 12590.70 37.00 55125.38 88888.00 2009-10-12 07:43:29.375 285 12590.70 37.00 55125.38 88888.00 2009-10-12 07:43:29.500 285 12590.75 37.02 55125.38 88888.00 2009-10-12 07:43:29.625 285 12590.75 37.00 55125.38 88888.00 2009-10-12 07:43:29.750 285 12590.83 37.02 55125.35 88888.00 2009-10-12 07:43:29.875 285 12590.83 37.02 55125.35 88888.00 2009-10-12 07:43:30.000 285 12590.75 37.02 55125.35 88888.00 2009-10-12 07:43:30.125 285 12590.70 37.02 55125.38 88888.00 2009-10-12 07:43:30.250 285 12590.67 37.02 55125.38 88888.00 2009-10-12 07:43:30.375 285 12590.73 37.00 55125.38 88888.00 2009-10-12 07:43:30.500 285 12590.73 37.02 55125.38 88888.00 2009-10-12 07:43:30.625 285 12590.70 37.02 55125.40 88888.00 2009-10-12 07:43:30.750 285 12590.67 37.00 55125.40 88888.00 2009-10-12 07:43:30.875 285 12590.70 37.00 55125.40 88888.00 2009-10-12 07:43:31.000 285 12590.77 37.02 55125.38 88888.00 2009-10-12 07:43:31.125 285 12590.77 37.02 55125.35 88888.00 2009-10-12 07:43:31.250 285 12590.73 37.00 55125.38 88888.00 2009-10-12 07:43:31.375 285 12590.73 37.00 55125.38 88888.00 2009-10-12 07:43:31.500 285 12590.80 37.00 55125.40 88888.00 2009-10-12 07:43:31.625 285 12590.85 37.02 55125.40 88888.00 2009-10-12 07:43:31.750 285 12590.83 37.05 55125.43 88888.00 2009-10-12 07:43:31.875 285 12590.77 37.02 55125.45 88888.00 2009-10-12 07:43:32.000 285 12590.75 37.02 55125.45 88888.00 2009-10-12 07:43:32.125 285 12590.75 37.02 55125.43 88888.00 2009-10-12 07:43:32.250 285 12590.80 37.00 55125.43 88888.00 2009-10-12 07:43:32.375 285 12590.77 37.00 55125.43 88888.00 2009-10-12 07:43:32.500 285 12590.75 37.02 55125.40 88888.00 2009-10-12 07:43:32.625 285 12590.70 37.02 55125.40 88888.00 2009-10-12 07:43:32.750 285 12590.75 37.02 55125.40 88888.00 2009-10-12 07:43:32.875 285 12590.75 37.02 55125.43 88888.00 2009-10-12 07:43:33.000 285 12590.73 37.00 55125.43 88888.00 2009-10-12 07:43:33.125 285 12590.65 37.00 55125.43 88888.00 2009-10-12 07:43:33.250 285 12590.62 37.02 55125.43 88888.00 2009-10-12 07:43:33.375 285 12590.65 37.02 55125.43 88888.00 2009-10-12 07:43:33.500 285 12590.67 37.02 55125.43 88888.00 2009-10-12 07:43:33.625 285 12590.67 37.02 55125.40 88888.00 2009-10-12 07:43:33.750 285 12590.70 37.02 55125.38 88888.00 2009-10-12 07:43:33.875 285 12590.67 37.00 55125.40 88888.00 2009-10-12 07:43:34.000 285 12590.70 36.98 55125.43 88888.00 2009-10-12 07:43:34.125 285 12590.67 37.00 55125.43 88888.00 2009-10-12 07:43:34.250 285 12590.65 37.02 55125.43 88888.00 2009-10-12 07:43:34.375 285 12590.67 37.00 55125.40 88888.00 2009-10-12 07:43:34.500 285 12590.70 37.02 55125.43 88888.00 2009-10-12 07:43:34.625 285 12590.70 37.02 55125.45 88888.00 2009-10-12 07:43:34.750 285 12590.77 37.05 55125.45 88888.00 2009-10-12 07:43:34.875 285 12590.75 37.05 55125.47 88888.00 2009-10-12 07:43:35.000 285 12590.75 37.02 55125.43 88888.00 2009-10-12 07:43:35.125 285 12590.80 37.00 55125.45 88888.00 2009-10-12 07:43:35.250 285 12590.73 37.02 55125.45 88888.00 2009-10-12 07:43:35.375 285 12590.80 37.02 55125.43 88888.00 2009-10-12 07:43:35.500 285 12590.80 37.02 55125.43 88888.00 2009-10-12 07:43:35.625 285 12590.77 37.02 55125.45 88888.00 2009-10-12 07:43:35.750 285 12590.75 36.98 55125.43 88888.00 2009-10-12 07:43:35.875 285 12590.77 36.98 55125.43 88888.00 2009-10-12 07:43:36.000 285 12590.77 36.98 55125.43 88888.00 2009-10-12 07:43:36.125 285 12590.73 37.00 55125.45 88888.00 2009-10-12 07:43:36.250 285 12590.70 36.98 55125.45 88888.00 2009-10-12 07:43:36.375 285 12590.75 37.00 55125.45 88888.00 2009-10-12 07:43:36.500 285 12590.70 37.00 55125.43 88888.00 2009-10-12 07:43:36.625 285 12590.70 37.00 55125.40 88888.00 2009-10-12 07:43:36.750 285 12590.75 37.02 55125.38 88888.00 2009-10-12 07:43:36.875 285 12590.73 37.02 55125.43 88888.00 2009-10-12 07:43:37.000 285 12590.70 37.02 55125.43 88888.00 2009-10-12 07:43:37.125 285 12590.75 37.00 55125.43 88888.00 2009-10-12 07:43:37.250 285 12590.70 37.02 55125.45 88888.00 2009-10-12 07:43:37.375 285 12590.70 37.00 55125.43 88888.00 2009-10-12 07:43:37.500 285 12590.73 37.02 55125.45 88888.00 2009-10-12 07:43:37.625 285 12590.77 37.02 55125.43 88888.00 2009-10-12 07:43:37.750 285 12590.77 37.02 55125.43 88888.00 2009-10-12 07:43:37.875 285 12590.73 37.02 55125.45 88888.00 2009-10-12 07:43:38.000 285 12590.75 37.00 55125.43 88888.00 2009-10-12 07:43:38.125 285 12590.80 37.00 55125.45 88888.00 2009-10-12 07:43:38.250 285 12590.75 37.02 55125.43 88888.00 2009-10-12 07:43:38.375 285 12590.73 37.05 55125.40 88888.00 2009-10-12 07:43:38.500 285 12590.73 37.02 55125.40 88888.00 2009-10-12 07:43:38.625 285 12590.67 37.05 55125.43 88888.00 2009-10-12 07:43:38.750 285 12590.65 37.05 55125.45 88888.00 2009-10-12 07:43:38.875 285 12590.65 37.05 55125.45 88888.00 2009-10-12 07:43:39.000 285 12590.65 37.05 55125.47 88888.00 2009-10-12 07:43:39.125 285 12590.70 37.02 55125.47 88888.00 2009-10-12 07:43:39.250 285 12590.67 37.02 55125.45 88888.00 2009-10-12 07:43:39.375 285 12590.67 37.02 55125.43 88888.00 2009-10-12 07:43:39.500 285 12590.60 37.05 55125.43 88888.00 2009-10-12 07:43:39.625 285 12590.60 37.05 55125.45 88888.00 2009-10-12 07:43:39.750 285 12590.58 37.02 55125.45 88888.00 2009-10-12 07:43:39.875 285 12590.62 37.02 55125.45 88888.00 2009-10-12 07:43:40.000 285 12590.65 37.05 55125.43 88888.00 2009-10-12 07:43:40.125 285 12590.65 37.05 55125.45 88888.00 2009-10-12 07:43:40.250 285 12590.55 37.05 55125.45 88888.00 2009-10-12 07:43:40.375 285 12590.62 37.05 55125.47 88888.00 2009-10-12 07:43:40.500 285 12590.67 37.02 55125.45 88888.00 2009-10-12 07:43:40.625 285 12590.65 37.05 55125.47 88888.00 2009-10-12 07:43:40.750 285 12590.60 37.05 55125.50 88888.00 2009-10-12 07:43:40.875 285 12590.62 37.02 55125.50 88888.00 2009-10-12 07:43:41.000 285 12590.65 37.02 55125.47 88888.00 2009-10-12 07:43:41.125 285 12590.62 37.02 55125.47 88888.00 2009-10-12 07:43:41.250 285 12590.55 37.02 55125.50 88888.00 2009-10-12 07:43:41.375 285 12590.60 37.02 55125.47 88888.00 2009-10-12 07:43:41.500 285 12590.62 37.02 55125.50 88888.00 2009-10-12 07:43:41.625 285 12590.62 37.02 55125.50 88888.00 2009-10-12 07:43:41.750 285 12590.62 37.02 55125.50 88888.00 2009-10-12 07:43:41.875 285 12590.67 37.00 55125.50 88888.00 2009-10-12 07:43:42.000 285 12590.67 37.02 55125.50 88888.00 2009-10-12 07:43:42.125 285 12590.62 37.05 55125.50 88888.00 2009-10-12 07:43:42.250 285 12590.62 37.02 55125.50 88888.00 2009-10-12 07:43:42.375 285 12590.62 37.00 55125.47 88888.00 2009-10-12 07:43:42.500 285 12590.58 37.02 55125.47 88888.00 2009-10-12 07:43:42.625 285 12590.58 37.02 55125.47 88888.00 2009-10-12 07:43:42.750 285 12590.67 37.02 55125.47 88888.00 2009-10-12 07:43:42.875 285 12590.67 37.05 55125.43 88888.00 2009-10-12 07:43:43.000 285 12590.67 37.02 55125.43 88888.00 2009-10-12 07:43:43.125 285 12590.62 37.05 55125.43 88888.00 2009-10-12 07:43:43.250 285 12590.55 37.02 55125.45 88888.00 2009-10-12 07:43:43.375 285 12590.52 37.02 55125.43 88888.00 2009-10-12 07:43:43.500 285 12590.58 37.02 55125.45 88888.00 2009-10-12 07:43:43.625 285 12590.60 37.05 55125.47 88888.00 2009-10-12 07:43:43.750 285 12590.60 37.05 55125.47 88888.00 2009-10-12 07:43:43.875 285 12590.60 37.05 55125.45 88888.00 2009-10-12 07:43:44.000 285 12590.62 37.02 55125.43 88888.00 2009-10-12 07:43:44.125 285 12590.60 37.08 55125.43 88888.00 2009-10-12 07:43:44.250 285 12590.60 37.02 55125.43 88888.00 2009-10-12 07:43:44.375 285 12590.58 37.05 55125.43 88888.00 2009-10-12 07:43:44.500 285 12590.52 37.05 55125.45 88888.00 2009-10-12 07:43:44.625 285 12590.55 37.05 55125.45 88888.00 2009-10-12 07:43:44.750 285 12590.55 37.02 55125.45 88888.00 2009-10-12 07:43:44.875 285 12590.52 37.00 55125.47 88888.00 2009-10-12 07:43:45.000 285 12590.55 37.02 55125.45 88888.00 2009-10-12 07:43:45.125 285 12590.58 37.05 55125.43 88888.00 2009-10-12 07:43:45.250 285 12590.55 37.02 55125.47 88888.00 2009-10-12 07:43:45.375 285 12590.55 37.02 55125.50 88888.00 2009-10-12 07:43:45.500 285 12590.52 37.05 55125.50 88888.00 2009-10-12 07:43:45.625 285 12590.52 37.05 55125.50 88888.00 2009-10-12 07:43:45.750 285 12590.48 37.02 55125.50 88888.00 2009-10-12 07:43:45.875 285 12590.48 37.05 55125.47 88888.00 2009-10-12 07:43:46.000 285 12590.52 37.08 55125.45 88888.00 2009-10-12 07:43:46.125 285 12590.52 37.10 55125.47 88888.00 2009-10-12 07:43:46.250 285 12590.48 37.10 55125.50 88888.00 2009-10-12 07:43:46.375 285 12590.50 37.10 55125.50 88888.00 2009-10-12 07:43:46.500 285 12590.45 37.12 55125.50 88888.00 2009-10-12 07:43:46.625 285 12590.45 37.08 55125.47 88888.00 2009-10-12 07:43:46.750 285 12590.48 37.08 55125.50 88888.00 2009-10-12 07:43:46.875 285 12590.45 37.08 55125.50 88888.00 2009-10-12 07:43:47.000 285 12590.40 37.08 55125.50 88888.00 2009-10-12 07:43:47.125 285 12590.40 37.08 55125.50 88888.00 2009-10-12 07:43:47.250 285 12590.38 37.08 55125.50 88888.00 2009-10-12 07:43:47.375 285 12590.45 37.08 55125.50 88888.00 2009-10-12 07:43:47.500 285 12590.40 37.08 55125.47 88888.00 2009-10-12 07:43:47.625 285 12590.38 37.05 55125.50 88888.00 2009-10-12 07:43:47.750 285 12590.42 37.02 55125.47 88888.00 2009-10-12 07:43:47.875 285 12590.40 37.05 55125.45 88888.00 2009-10-12 07:43:48.000 285 12590.40 37.05 55125.47 88888.00 2009-10-12 07:43:48.125 285 12590.42 37.05 55125.47 88888.00 2009-10-12 07:43:48.250 285 12590.38 37.02 55125.47 88888.00 2009-10-12 07:43:48.375 285 12590.42 37.05 55125.47 88888.00 2009-10-12 07:43:48.500 285 12590.45 37.05 55125.50 88888.00 2009-10-12 07:43:48.625 285 12590.42 37.08 55125.50 88888.00 2009-10-12 07:43:48.750 285 12590.45 37.05 55125.50 88888.00 2009-10-12 07:43:48.875 285 12590.42 37.08 55125.50 88888.00 2009-10-12 07:43:49.000 285 12590.45 37.10 55125.50 88888.00 2009-10-12 07:43:49.125 285 12590.50 37.10 55125.47 88888.00 2009-10-12 07:43:49.250 285 12590.48 37.10 55125.50 88888.00 2009-10-12 07:43:49.375 285 12590.48 37.10 55125.50 88888.00 2009-10-12 07:43:49.500 285 12590.45 37.10 55125.47 88888.00 2009-10-12 07:43:49.625 285 12590.42 37.08 55125.50 88888.00 2009-10-12 07:43:49.750 285 12590.40 37.08 55125.50 88888.00 2009-10-12 07:43:49.875 285 12590.42 37.08 55125.50 88888.00 2009-10-12 07:43:50.000 285 12590.42 37.08 55125.47 88888.00 2009-10-12 07:43:50.125 285 12590.45 37.08 55125.50 88888.00 2009-10-12 07:43:50.250 285 12590.42 37.08 55125.50 88888.00 2009-10-12 07:43:50.375 285 12590.50 37.05 55125.47 88888.00 2009-10-12 07:43:50.500 285 12590.45 37.08 55125.50 88888.00 2009-10-12 07:43:50.625 285 12590.42 37.10 55125.50 88888.00 2009-10-12 07:43:50.750 285 12590.42 37.10 55125.50 88888.00 2009-10-12 07:43:50.875 285 12590.48 37.08 55125.50 88888.00 2009-10-12 07:43:51.000 285 12590.45 37.10 55125.47 88888.00 2009-10-12 07:43:51.125 285 12590.40 37.10 55125.50 88888.00 2009-10-12 07:43:51.250 285 12590.33 37.10 55125.50 88888.00 2009-10-12 07:43:51.375 285 12590.35 37.12 55125.50 88888.00 2009-10-12 07:43:51.500 285 12590.38 37.10 55125.53 88888.00 2009-10-12 07:43:51.625 285 12590.40 37.08 55125.53 88888.00 2009-10-12 07:43:51.750 285 12590.40 37.10 55125.50 88888.00 2009-10-12 07:43:51.875 285 12590.42 37.10 55125.50 88888.00 2009-10-12 07:43:52.000 285 12590.42 37.08 55125.50 88888.00 2009-10-12 07:43:52.125 285 12590.42 37.12 55125.50 88888.00 2009-10-12 07:43:52.250 285 12590.35 37.12 55125.50 88888.00 2009-10-12 07:43:52.375 285 12590.45 37.12 55125.53 88888.00 2009-10-12 07:43:52.500 285 12590.45 37.12 55125.53 88888.00 2009-10-12 07:43:52.625 285 12590.40 37.10 55125.53 88888.00 2009-10-12 07:43:52.750 285 12590.40 37.08 55125.53 88888.00 2009-10-12 07:43:52.875 285 12590.40 37.08 55125.53 88888.00 2009-10-12 07:43:53.000 285 12590.42 37.05 55125.50 88888.00 2009-10-12 07:43:53.125 285 12590.42 37.08 55125.50 88888.00 2009-10-12 07:43:53.250 285 12590.35 37.08 55125.53 88888.00 2009-10-12 07:43:53.375 285 12590.38 37.08 55125.53 88888.00 2009-10-12 07:43:53.500 285 12590.40 37.10 55125.50 88888.00 2009-10-12 07:43:53.625 285 12590.40 37.10 55125.53 88888.00 2009-10-12 07:43:53.750 285 12590.40 37.10 55125.50 88888.00 2009-10-12 07:43:53.875 285 12590.40 37.12 55125.47 88888.00 2009-10-12 07:43:54.000 285 12590.42 37.12 55125.50 88888.00 2009-10-12 07:43:54.125 285 12590.42 37.10 55125.50 88888.00 2009-10-12 07:43:54.250 285 12590.35 37.08 55125.50 88888.00 2009-10-12 07:43:54.375 285 12590.40 37.10 55125.50 88888.00 2009-10-12 07:43:54.500 285 12590.40 37.12 55125.53 88888.00 2009-10-12 07:43:54.625 285 12590.35 37.12 55125.53 88888.00 2009-10-12 07:43:54.750 285 12590.38 37.10 55125.53 88888.00 2009-10-12 07:43:54.875 285 12590.42 37.10 55125.50 88888.00 2009-10-12 07:43:55.000 285 12590.42 37.10 55125.53 88888.00 2009-10-12 07:43:55.125 285 12590.40 37.10 55125.53 88888.00 2009-10-12 07:43:55.250 285 12590.42 37.10 55125.55 88888.00 2009-10-12 07:43:55.375 285 12590.48 37.10 55125.55 88888.00 2009-10-12 07:43:55.500 285 12590.42 37.10 55125.53 88888.00 2009-10-12 07:43:55.625 285 12590.35 37.10 55125.53 88888.00 2009-10-12 07:43:55.750 285 12590.35 37.10 55125.53 88888.00 2009-10-12 07:43:55.875 285 12590.40 37.10 55125.50 88888.00 2009-10-12 07:43:56.000 285 12590.35 37.10 55125.47 88888.00 2009-10-12 07:43:56.125 285 12590.35 37.10 55125.53 88888.00 2009-10-12 07:43:56.250 285 12590.33 37.10 55125.55 88888.00 2009-10-12 07:43:56.375 285 12590.35 37.15 55125.55 88888.00 2009-10-12 07:43:56.500 285 12590.33 37.15 55125.55 88888.00 2009-10-12 07:43:56.625 285 12590.33 37.15 55125.55 88888.00 2009-10-12 07:43:56.750 285 12590.35 37.12 55125.55 88888.00 2009-10-12 07:43:56.875 285 12590.35 37.15 55125.55 88888.00 2009-10-12 07:43:57.000 285 12590.27 37.15 55125.53 88888.00 2009-10-12 07:43:57.125 285 12590.27 37.12 55125.55 88888.00 2009-10-12 07:43:57.250 285 12590.23 37.15 55125.55 88888.00 2009-10-12 07:43:57.375 285 12590.25 37.15 55125.53 88888.00 2009-10-12 07:43:57.500 285 12590.23 37.15 55125.55 88888.00 2009-10-12 07:43:57.625 285 12590.17 37.15 55125.55 88888.00 2009-10-12 07:43:57.750 285 12590.17 37.15 55125.53 88888.00 2009-10-12 07:43:57.875 285 12590.15 37.12 55125.53 88888.00 2009-10-12 07:43:58.000 285 12590.15 37.12 55125.55 88888.00 2009-10-12 07:43:58.125 285 12590.17 37.12 55125.55 88888.00 2009-10-12 07:43:58.250 285 12590.17 37.10 55125.55 88888.00 2009-10-12 07:43:58.375 285 12590.27 37.12 55125.55 88888.00 2009-10-12 07:43:58.500 285 12590.27 37.12 55125.55 88888.00 2009-10-12 07:43:58.625 285 12590.27 37.12 55125.57 88888.00 2009-10-12 07:43:58.750 285 12590.25 37.12 55125.55 88888.00 2009-10-12 07:43:58.875 285 12590.33 37.15 55125.55 88888.00 2009-10-12 07:43:59.000 285 12590.38 37.15 55125.55 88888.00 2009-10-12 07:43:59.125 285 12590.40 37.15 55125.55 88888.00 2009-10-12 07:43:59.250 285 12590.38 37.12 55125.55 88888.00 2009-10-12 07:43:59.375 285 12590.38 37.12 55125.57 88888.00 2009-10-12 07:43:59.500 285 12590.38 37.15 55125.57 88888.00 2009-10-12 07:43:59.625 285 12590.35 37.12 55125.60 88888.00 2009-10-12 07:43:59.750 285 12590.30 37.15 55125.60 88888.00 2009-10-12 07:43:59.875 285 12590.33 37.12 55125.57 88888.00 2009-10-12 07:44:00.000 285 12590.30 37.12 55125.57 88888.00 2009-10-12 07:44:00.125 285 12590.27 37.12 55125.57 88888.00 2009-10-12 07:44:00.250 285 12590.23 37.10 55125.57 88888.00 2009-10-12 07:44:00.375 285 12590.33 37.10 55125.57 88888.00 2009-10-12 07:44:00.500 285 12590.35 37.12 55125.57 88888.00 2009-10-12 07:44:00.625 285 12590.33 37.12 55125.55 88888.00 2009-10-12 07:44:00.750 285 12590.27 37.12 55125.55 88888.00 2009-10-12 07:44:00.875 285 12590.33 37.12 55125.53 88888.00 2009-10-12 07:44:01.000 285 12590.30 37.15 55125.55 88888.00 2009-10-12 07:44:01.125 285 12590.33 37.17 55125.57 88888.00 2009-10-12 07:44:01.250 285 12590.30 37.15 55125.55 88888.00 2009-10-12 07:44:01.375 285 12590.25 37.15 55125.55 88888.00 2009-10-12 07:44:01.500 285 12590.23 37.12 55125.55 88888.00 2009-10-12 07:44:01.625 285 12590.27 37.12 55125.55 88888.00 2009-10-12 07:44:01.750 285 12590.27 37.15 55125.55 88888.00 2009-10-12 07:44:01.875 285 12590.27 37.15 55125.57 88888.00 2009-10-12 07:44:02.000 285 12590.33 37.15 55125.55 88888.00 2009-10-12 07:44:02.125 285 12590.35 37.17 55125.55 88888.00 2009-10-12 07:44:02.250 285 12590.30 37.15 55125.57 88888.00 2009-10-12 07:44:02.375 285 12590.27 37.15 55125.55 88888.00 2009-10-12 07:44:02.500 285 12590.25 37.15 55125.57 88888.00 2009-10-12 07:44:02.625 285 12590.23 37.15 55125.55 88888.00 2009-10-12 07:44:02.750 285 12590.23 37.15 55125.57 88888.00 2009-10-12 07:44:02.875 285 12590.23 37.15 55125.57 88888.00 2009-10-12 07:44:03.000 285 12590.25 37.15 55125.57 88888.00 2009-10-12 07:44:03.125 285 12590.33 37.15 55125.60 88888.00 2009-10-12 07:44:03.250 285 12590.25 37.17 55125.60 88888.00 2009-10-12 07:44:03.375 285 12590.27 37.17 55125.60 88888.00 2009-10-12 07:44:03.500 285 12590.33 37.17 55125.57 88888.00 2009-10-12 07:44:03.625 285 12590.30 37.17 55125.57 88888.00 2009-10-12 07:44:03.750 285 12590.35 37.17 55125.57 88888.00 2009-10-12 07:44:03.875 285 12590.33 37.20 55125.57 88888.00 2009-10-12 07:44:04.000 285 12590.35 37.17 55125.55 88888.00 2009-10-12 07:44:04.125 285 12590.33 37.17 55125.57 88888.00 2009-10-12 07:44:04.250 285 12590.27 37.17 55125.57 88888.00 2009-10-12 07:44:04.375 285 12590.33 37.20 55125.57 88888.00 2009-10-12 07:44:04.500 285 12590.30 37.23 55125.62 88888.00 2009-10-12 07:44:04.625 285 12590.33 37.20 55125.62 88888.00 2009-10-12 07:44:04.750 285 12590.30 37.20 55125.60 88888.00 2009-10-12 07:44:04.875 285 12590.27 37.17 55125.57 88888.00 2009-10-12 07:44:05.000 285 12590.20 37.20 55125.57 88888.00 2009-10-12 07:44:05.125 285 12590.30 37.20 55125.57 88888.00 2009-10-12 07:44:05.250 285 12590.33 37.17 55125.57 88888.00 2009-10-12 07:44:05.375 285 12590.38 37.17 55125.57 88888.00 2009-10-12 07:44:05.500 285 12590.33 37.20 55125.57 88888.00 2009-10-12 07:44:05.625 285 12590.30 37.20 55125.57 88888.00 2009-10-12 07:44:05.750 285 12590.33 37.20 55125.60 88888.00 2009-10-12 07:44:05.875 285 12590.27 37.23 55125.57 88888.00 2009-10-12 07:44:06.000 285 12590.25 37.23 55125.57 88888.00 2009-10-12 07:44:06.125 285 12590.30 37.25 55125.57 88888.00 2009-10-12 07:44:06.250 285 12590.25 37.23 55125.60 88888.00 2009-10-12 07:44:06.375 285 12590.23 37.23 55125.60 88888.00 2009-10-12 07:44:06.500 285 12590.25 37.25 55125.60 88888.00 2009-10-12 07:44:06.625 285 12590.33 37.20 55125.60 88888.00 2009-10-12 07:44:06.750 285 12590.27 37.23 55125.57 88888.00 2009-10-12 07:44:06.875 285 12590.23 37.20 55125.57 88888.00 2009-10-12 07:44:07.000 285 12590.20 37.20 55125.55 88888.00 2009-10-12 07:44:07.125 285 12590.20 37.23 55125.57 88888.00 2009-10-12 07:44:07.250 285 12590.25 37.23 55125.60 88888.00 2009-10-12 07:44:07.375 285 12590.27 37.20 55125.57 88888.00 2009-10-12 07:44:07.500 285 12590.23 37.17 55125.57 88888.00 2009-10-12 07:44:07.625 285 12590.27 37.20 55125.60 88888.00 2009-10-12 07:44:07.750 285 12590.30 37.20 55125.60 88888.00 2009-10-12 07:44:07.875 285 12590.25 37.23 55125.60 88888.00 2009-10-12 07:44:08.000 285 12590.23 37.20 55125.57 88888.00 2009-10-12 07:44:08.125 285 12590.27 37.23 55125.62 88888.00 2009-10-12 07:44:08.250 285 12590.25 37.23 55125.62 88888.00 2009-10-12 07:44:08.375 285 12590.25 37.23 55125.62 88888.00 2009-10-12 07:44:08.500 285 12590.25 37.23 55125.60 88888.00 2009-10-12 07:44:08.625 285 12590.25 37.25 55125.60 88888.00 2009-10-12 07:44:08.750 285 12590.27 37.23 55125.62 88888.00 2009-10-12 07:44:08.875 285 12590.35 37.20 55125.62 88888.00 2009-10-12 07:44:09.000 285 12590.38 37.20 55125.60 88888.00 2009-10-12 07:44:09.125 285 12590.30 37.23 55125.62 88888.00 2009-10-12 07:44:09.250 285 12590.17 37.23 55125.60 88888.00 2009-10-12 07:44:09.375 285 12590.20 37.23 55125.60 88888.00 2009-10-12 07:44:09.500 285 12590.17 37.23 55125.60 88888.00 2009-10-12 07:44:09.625 285 12590.20 37.25 55125.60 88888.00 2009-10-12 07:44:09.750 285 12590.25 37.25 55125.62 88888.00 2009-10-12 07:44:09.875 285 12590.23 37.25 55125.60 88888.00 2009-10-12 07:44:10.000 285 12590.20 37.25 55125.57 88888.00 2009-10-12 07:44:10.125 285 12590.23 37.27 55125.60 88888.00 2009-10-12 07:44:10.250 285 12590.17 37.25 55125.60 88888.00 2009-10-12 07:44:10.375 285 12590.27 37.27 55125.57 88888.00 2009-10-12 07:44:10.500 285 12590.23 37.27 55125.57 88888.00 2009-10-12 07:44:10.625 285 12590.20 37.27 55125.57 88888.00 2009-10-12 07:44:10.750 285 12590.20 37.30 55125.57 88888.00 2009-10-12 07:44:10.875 285 12590.25 37.25 55125.57 88888.00 2009-10-12 07:44:11.000 285 12590.25 37.25 55125.57 88888.00 2009-10-12 07:44:11.125 285 12590.20 37.25 55125.57 88888.00 2009-10-12 07:44:11.250 285 12590.20 37.25 55125.60 88888.00 2009-10-12 07:44:11.375 285 12590.20 37.27 55125.62 88888.00 2009-10-12 07:44:11.500 285 12590.23 37.27 55125.60 88888.00 2009-10-12 07:44:11.625 285 12590.23 37.27 55125.60 88888.00 2009-10-12 07:44:11.750 285 12590.17 37.27 55125.60 88888.00 2009-10-12 07:44:11.875 285 12590.15 37.27 55125.60 88888.00 2009-10-12 07:44:12.000 285 12590.12 37.27 55125.60 88888.00 2009-10-12 07:44:12.125 285 12590.08 37.25 55125.60 88888.00 2009-10-12 07:44:12.250 285 12590.15 37.27 55125.60 88888.00 2009-10-12 07:44:12.375 285 12590.23 37.30 55125.60 88888.00 2009-10-12 07:44:12.500 285 12590.15 37.27 55125.60 88888.00 2009-10-12 07:44:12.625 285 12590.10 37.30 55125.60 88888.00 2009-10-12 07:44:12.750 285 12590.15 37.30 55125.60 88888.00 2009-10-12 07:44:12.875 285 12590.20 37.33 55125.62 88888.00 2009-10-12 07:44:13.000 285 12590.17 37.30 55125.60 88888.00 2009-10-12 07:44:13.125 285 12590.15 37.27 55125.60 88888.00 2009-10-12 07:44:13.250 285 12590.10 37.27 55125.60 88888.00 2009-10-12 07:44:13.375 285 12590.20 37.27 55125.60 88888.00 2009-10-12 07:44:13.500 285 12590.20 37.30 55125.60 88888.00 2009-10-12 07:44:13.625 285 12590.17 37.27 55125.62 88888.00 2009-10-12 07:44:13.750 285 12590.17 37.30 55125.60 88888.00 2009-10-12 07:44:13.875 285 12590.15 37.30 55125.60 88888.00 2009-10-12 07:44:14.000 285 12590.17 37.33 55125.60 88888.00 2009-10-12 07:44:14.125 285 12590.20 37.33 55125.62 88888.00 2009-10-12 07:44:14.250 285 12590.10 37.30 55125.62 88888.00 2009-10-12 07:44:14.375 285 12590.08 37.30 55125.62 88888.00 2009-10-12 07:44:14.500 285 12590.08 37.30 55125.65 88888.00 2009-10-12 07:44:14.625 285 12590.10 37.33 55125.62 88888.00 2009-10-12 07:44:14.750 285 12590.15 37.33 55125.62 88888.00 2009-10-12 07:44:14.875 285 12590.15 37.33 55125.62 88888.00 2009-10-12 07:44:15.000 285 12590.12 37.35 55125.65 88888.00 2009-10-12 07:44:15.125 285 12590.08 37.33 55125.65 88888.00 2009-10-12 07:44:15.250 285 12590.00 37.33 55125.62 88888.00 2009-10-12 07:44:15.375 285 12590.02 37.35 55125.62 88888.00 2009-10-12 07:44:15.500 285 12590.05 37.33 55125.65 88888.00 2009-10-12 07:44:15.625 285 12590.05 37.33 55125.62 88888.00 2009-10-12 07:44:15.750 285 12589.98 37.38 55125.62 88888.00 2009-10-12 07:44:15.875 285 12589.98 37.40 55125.65 88888.00 2009-10-12 07:44:16.000 285 12590.00 37.38 55125.65 88888.00 2009-10-12 07:44:16.125 285 12590.05 37.38 55125.62 88888.00 2009-10-12 07:44:16.250 285 12590.00 37.35 55125.65 88888.00 2009-10-12 07:44:16.375 285 12590.00 37.35 55125.62 88888.00 2009-10-12 07:44:16.500 285 12590.00 37.40 55125.62 88888.00 2009-10-12 07:44:16.625 285 12590.05 37.40 55125.62 88888.00 2009-10-12 07:44:16.750 285 12590.08 37.40 55125.62 88888.00 2009-10-12 07:44:16.875 285 12590.05 37.40 55125.65 88888.00 2009-10-12 07:44:17.000 285 12590.05 37.38 55125.62 88888.00 2009-10-12 07:44:17.125 285 12590.10 37.38 55125.62 88888.00 2009-10-12 07:44:17.250 285 12590.08 37.38 55125.65 88888.00 2009-10-12 07:44:17.375 285 12590.12 37.38 55125.65 88888.00 2009-10-12 07:44:17.500 285 12590.10 37.38 55125.68 88888.00 2009-10-12 07:44:17.625 285 12590.08 37.40 55125.68 88888.00 2009-10-12 07:44:17.750 285 12590.10 37.42 55125.68 88888.00 2009-10-12 07:44:17.875 285 12590.12 37.40 55125.68 88888.00 2009-10-12 07:44:18.000 285 12590.15 37.40 55125.65 88888.00 2009-10-12 07:44:18.125 285 12590.10 37.40 55125.70 88888.00 2009-10-12 07:44:18.250 285 12590.05 37.38 55125.72 88888.00 2009-10-12 07:44:18.375 285 12590.12 37.40 55125.72 88888.00 2009-10-12 07:44:18.500 285 12590.15 37.45 55125.70 88888.00 2009-10-12 07:44:18.625 285 12590.08 37.42 55125.72 88888.00 2009-10-12 07:44:18.750 285 12590.08 37.40 55125.68 88888.00 2009-10-12 07:44:18.875 285 12590.02 37.42 55125.68 88888.00 2009-10-12 07:44:19.000 285 12590.05 37.42 55125.68 88888.00 2009-10-12 07:44:19.125 285 12590.05 37.45 55125.68 88888.00 2009-10-12 07:44:19.250 285 12590.05 37.42 55125.68 88888.00 2009-10-12 07:44:19.375 285 12590.15 37.42 55125.68 88888.00 2009-10-12 07:44:19.500 285 12590.10 37.42 55125.68 88888.00 2009-10-12 07:44:19.625 285 12590.05 37.45 55125.70 88888.00 2009-10-12 07:44:19.750 285 12589.98 37.45 55125.70 88888.00 2009-10-12 07:44:19.875 285 12589.98 37.48 55125.70 88888.00 2009-10-12 07:44:20.000 285 12590.02 37.48 55125.68 88888.00 2009-10-12 07:44:20.125 285 12590.08 37.45 55125.70 88888.00 2009-10-12 07:44:20.250 285 12589.98 37.42 55125.70 88888.00 2009-10-12 07:44:20.375 285 12589.95 37.45 55125.65 88888.00 2009-10-12 07:44:20.500 285 12589.92 37.48 55125.68 88888.00 2009-10-12 07:44:20.625 285 12590.00 37.50 55125.68 88888.00 2009-10-12 07:44:20.750 285 12590.02 37.50 55125.68 88888.00 2009-10-12 07:44:20.875 285 12590.02 37.50 55125.68 88888.00 2009-10-12 07:44:21.000 285 12590.02 37.50 55125.68 88888.00 2009-10-12 07:44:21.125 285 12590.05 37.50 55125.68 88888.00 2009-10-12 07:44:21.250 285 12589.98 37.50 55125.68 88888.00 2009-10-12 07:44:21.375 285 12590.00 37.52 55125.65 88888.00 2009-10-12 07:44:21.500 285 12590.02 37.52 55125.65 88888.00 2009-10-12 07:44:21.625 285 12590.05 37.50 55125.65 88888.00 2009-10-12 07:44:21.750 285 12590.00 37.52 55125.65 88888.00 2009-10-12 07:44:21.875 285 12589.92 37.50 55125.65 88888.00 2009-10-12 07:44:22.000 285 12590.00 37.50 55125.65 88888.00 2009-10-12 07:44:22.125 285 12590.15 37.50 55125.68 88888.00 2009-10-12 07:44:22.250 285 12590.05 37.50 55125.65 88888.00 2009-10-12 07:44:22.375 285 12590.02 37.50 55125.62 88888.00 2009-10-12 07:44:22.500 285 12590.02 37.52 55125.62 88888.00 2009-10-12 07:44:22.625 285 12590.08 37.52 55125.62 88888.00 2009-10-12 07:44:22.750 285 12590.08 37.52 55125.60 88888.00 2009-10-12 07:44:22.875 285 12590.02 37.52 55125.65 88888.00 2009-10-12 07:44:23.000 285 12590.05 37.52 55125.62 88888.00 2009-10-12 07:44:23.125 285 12590.02 37.55 55125.65 88888.00 2009-10-12 07:44:23.250 285 12589.98 37.52 55125.65 88888.00 2009-10-12 07:44:23.375 285 12590.00 37.55 55125.65 88888.00 2009-10-12 07:44:23.500 285 12590.00 37.55 55125.68 88888.00 2009-10-12 07:44:23.625 285 12590.05 37.52 55125.68 88888.00 2009-10-12 07:44:23.750 285 12590.08 37.52 55125.68 88888.00 2009-10-12 07:44:23.875 285 12590.05 37.55 55125.70 88888.00 2009-10-12 07:44:24.000 285 12589.95 37.55 55125.70 88888.00 2009-10-12 07:44:24.125 285 12589.95 37.52 55125.68 88888.00 2009-10-12 07:44:24.250 285 12589.98 37.52 55125.65 88888.00 2009-10-12 07:44:24.375 285 12590.00 37.58 55125.68 88888.00 2009-10-12 07:44:24.500 285 12589.95 37.58 55125.65 88888.00 2009-10-12 07:44:24.625 285 12589.90 37.58 55125.68 88888.00 2009-10-12 07:44:24.750 285 12589.88 37.58 55125.68 88888.00 2009-10-12 07:44:24.875 285 12589.92 37.55 55125.65 88888.00 2009-10-12 07:44:25.000 285 12589.98 37.58 55125.65 88888.00 2009-10-12 07:44:25.125 285 12590.00 37.58 55125.62 88888.00 2009-10-12 07:44:25.250 285 12590.00 37.58 55125.62 88888.00 2009-10-12 07:44:25.375 285 12590.00 37.55 55125.62 88888.00 2009-10-12 07:44:25.500 285 12589.98 37.58 55125.62 88888.00 2009-10-12 07:44:25.625 285 12589.98 37.58 55125.62 88888.00 2009-10-12 07:44:25.750 285 12590.00 37.58 55125.68 88888.00 2009-10-12 07:44:25.875 285 12589.98 37.60 55125.65 88888.00 2009-10-12 07:44:26.000 285 12589.98 37.60 55125.65 88888.00 2009-10-12 07:44:26.125 285 12589.95 37.60 55125.65 88888.00 2009-10-12 07:44:26.250 285 12590.00 37.58 55125.68 88888.00 2009-10-12 07:44:26.375 285 12590.05 37.60 55125.68 88888.00 2009-10-12 07:44:26.500 285 12590.00 37.58 55125.65 88888.00 2009-10-12 07:44:26.625 285 12590.00 37.60 55125.70 88888.00 2009-10-12 07:44:26.750 285 12590.02 37.60 55125.68 88888.00 2009-10-12 07:44:26.875 285 12590.02 37.60 55125.68 88888.00 2009-10-12 07:44:27.000 285 12589.98 37.60 55125.68 88888.00 2009-10-12 07:44:27.125 285 12589.98 37.60 55125.68 88888.00 2009-10-12 07:44:27.250 285 12589.92 37.60 55125.65 88888.00 2009-10-12 07:44:27.375 285 12589.92 37.62 55125.65 88888.00 2009-10-12 07:44:27.500 285 12589.98 37.60 55125.68 88888.00 2009-10-12 07:44:27.625 285 12590.00 37.60 55125.68 88888.00 2009-10-12 07:44:27.750 285 12589.95 37.60 55125.68 88888.00 2009-10-12 07:44:27.875 285 12589.92 37.62 55125.68 88888.00 2009-10-12 07:44:28.000 285 12589.95 37.62 55125.70 88888.00 2009-10-12 07:44:28.125 285 12590.00 37.62 55125.68 88888.00 2009-10-12 07:44:28.250 285 12590.00 37.62 55125.70 88888.00 2009-10-12 07:44:28.375 285 12590.00 37.62 55125.68 88888.00 2009-10-12 07:44:28.500 285 12590.02 37.60 55125.68 88888.00 2009-10-12 07:44:28.625 285 12589.95 37.60 55125.70 88888.00 2009-10-12 07:44:28.750 285 12589.98 37.60 55125.72 88888.00 2009-10-12 07:44:28.875 285 12590.00 37.62 55125.72 88888.00 2009-10-12 07:44:29.000 285 12589.98 37.62 55125.70 88888.00 2009-10-12 07:44:29.125 285 12589.90 37.62 55125.72 88888.00 2009-10-12 07:44:29.250 285 12589.95 37.60 55125.75 88888.00 2009-10-12 07:44:29.375 285 12590.00 37.60 55125.72 88888.00 2009-10-12 07:44:29.500 285 12590.02 37.62 55125.70 88888.00 2009-10-12 07:44:29.625 285 12590.08 37.65 55125.70 88888.00 2009-10-12 07:44:29.750 285 12590.05 37.65 55125.68 88888.00 2009-10-12 07:44:29.875 285 12589.98 37.65 55125.70 88888.00 2009-10-12 07:44:30.000 285 12590.02 37.62 55125.68 88888.00 2009-10-12 07:44:30.125 285 12590.02 37.67 55125.72 88888.00 2009-10-12 07:44:30.250 285 12589.98 37.62 55125.72 88888.00 2009-10-12 07:44:30.375 285 12590.02 37.62 55125.70 88888.00 2009-10-12 07:44:30.500 285 12590.02 37.60 55125.70 88888.00 2009-10-12 07:44:30.625 285 12589.92 37.62 55125.68 88888.00 2009-10-12 07:44:30.750 285 12590.00 37.62 55125.70 88888.00 2009-10-12 07:44:30.875 285 12590.08 37.62 55125.68 88888.00 2009-10-12 07:44:31.000 285 12590.02 37.62 55125.68 88888.00 2009-10-12 07:44:31.125 285 12589.98 37.62 55125.70 88888.00 2009-10-12 07:44:31.250 285 12589.90 37.65 55125.68 88888.00 2009-10-12 07:44:31.375 285 12589.98 37.67 55125.68 88888.00 2009-10-12 07:44:31.500 285 12590.00 37.65 55125.68 88888.00 2009-10-12 07:44:31.625 285 12590.00 37.62 55125.68 88888.00 2009-10-12 07:44:31.750 285 12589.95 37.65 55125.68 88888.00 2009-10-12 07:44:31.875 285 12589.95 37.65 55125.70 88888.00 2009-10-12 07:44:32.000 285 12590.00 37.65 55125.70 88888.00 2009-10-12 07:44:32.125 285 12590.02 37.62 55125.70 88888.00 2009-10-12 07:44:32.250 285 12589.92 37.62 55125.72 88888.00 2009-10-12 07:44:32.375 285 12589.95 37.67 55125.72 88888.00 2009-10-12 07:44:32.500 285 12589.98 37.65 55125.70 88888.00 2009-10-12 07:44:32.625 285 12590.00 37.65 55125.70 88888.00 2009-10-12 07:44:32.750 285 12589.98 37.65 55125.72 88888.00 2009-10-12 07:44:32.875 285 12590.02 37.62 55125.72 88888.00 2009-10-12 07:44:33.000 285 12590.02 37.65 55125.70 88888.00 2009-10-12 07:44:33.125 285 12590.05 37.65 55125.70 88888.00 2009-10-12 07:44:33.250 285 12590.02 37.62 55125.70 88888.00 2009-10-12 07:44:33.375 285 12590.08 37.65 55125.65 88888.00 2009-10-12 07:44:33.500 285 12590.10 37.67 55125.68 88888.00 2009-10-12 07:44:33.625 285 12590.10 37.65 55125.68 88888.00 2009-10-12 07:44:33.750 285 12590.05 37.67 55125.68 88888.00 2009-10-12 07:44:33.875 285 12590.00 37.67 55125.70 88888.00 2009-10-12 07:44:34.000 285 12590.00 37.67 55125.72 88888.00 2009-10-12 07:44:34.125 285 12590.00 37.67 55125.70 88888.00 2009-10-12 07:44:34.250 285 12590.00 37.65 55125.72 88888.00 2009-10-12 07:44:34.375 285 12589.98 37.67 55125.72 88888.00 2009-10-12 07:44:34.500 285 12589.98 37.65 55125.70 88888.00 2009-10-12 07:44:34.625 285 12590.00 37.65 55125.72 88888.00 2009-10-12 07:44:34.750 285 12590.05 37.65 55125.72 88888.00 2009-10-12 07:44:34.875 285 12590.02 37.65 55125.70 88888.00 2009-10-12 07:44:35.000 285 12589.92 37.67 55125.68 88888.00 2009-10-12 07:44:35.125 285 12589.98 37.67 55125.72 88888.00 2009-10-12 07:44:35.250 285 12589.98 37.65 55125.70 88888.00 2009-10-12 07:44:35.375 285 12589.98 37.65 55125.68 88888.00 2009-10-12 07:44:35.500 285 12589.98 37.65 55125.68 88888.00 2009-10-12 07:44:35.625 285 12590.02 37.65 55125.65 88888.00 2009-10-12 07:44:35.750 285 12590.02 37.65 55125.70 88888.00 2009-10-12 07:44:35.875 285 12590.00 37.65 55125.70 88888.00 2009-10-12 07:44:36.000 285 12589.95 37.62 55125.68 88888.00 2009-10-12 07:44:36.125 285 12589.98 37.65 55125.70 88888.00 2009-10-12 07:44:36.250 285 12590.00 37.62 55125.70 88888.00 2009-10-12 07:44:36.375 285 12590.10 37.65 55125.72 88888.00 2009-10-12 07:44:36.500 285 12590.12 37.65 55125.72 88888.00 2009-10-12 07:44:36.625 285 12590.08 37.65 55125.70 88888.00 2009-10-12 07:44:36.750 285 12590.02 37.65 55125.70 88888.00 2009-10-12 07:44:36.875 285 12590.02 37.67 55125.68 88888.00 2009-10-12 07:44:37.000 285 12590.08 37.65 55125.70 88888.00 2009-10-12 07:44:37.125 285 12590.15 37.67 55125.72 88888.00 2009-10-12 07:44:37.250 285 12590.10 37.65 55125.70 88888.00 2009-10-12 07:44:37.375 285 12590.02 37.67 55125.70 88888.00 2009-10-12 07:44:37.500 285 12589.95 37.67 55125.70 88888.00 2009-10-12 07:44:37.625 285 12590.00 37.65 55125.72 88888.00 2009-10-12 07:44:37.750 285 12590.05 37.65 55125.72 88888.00 2009-10-12 07:44:37.875 285 12590.08 37.62 55125.72 88888.00 2009-10-12 07:44:38.000 285 12590.02 37.62 55125.68 88888.00 2009-10-12 07:44:38.125 285 12589.98 37.65 55125.68 88888.00 2009-10-12 07:44:38.250 285 12589.95 37.62 55125.70 88888.00 2009-10-12 07:44:38.375 285 12590.00 37.65 55125.70 88888.00 2009-10-12 07:44:38.500 285 12589.98 37.65 55125.68 88888.00 2009-10-12 07:44:38.625 285 12589.90 37.65 55125.70 88888.00 2009-10-12 07:44:38.750 285 12589.98 37.65 55125.68 88888.00 2009-10-12 07:44:38.875 285 12590.02 37.65 55125.70 88888.00 2009-10-12 07:44:39.000 285 12589.98 37.65 55125.70 88888.00 2009-10-12 07:44:39.125 285 12589.95 37.62 55125.70 88888.00 2009-10-12 07:44:39.250 285 12589.95 37.60 55125.70 88888.00 2009-10-12 07:44:39.375 285 12589.92 37.60 55125.70 88888.00 2009-10-12 07:44:39.500 285 12589.98 37.62 55125.70 88888.00 2009-10-12 07:44:39.625 285 12590.02 37.65 55125.70 88888.00 2009-10-12 07:44:39.750 285 12590.00 37.65 55125.68 88888.00 2009-10-12 07:44:39.875 285 12589.95 37.62 55125.68 88888.00 2009-10-12 07:44:40.000 285 12589.98 37.65 55125.68 88888.00 2009-10-12 07:44:40.125 285 12590.02 37.62 55125.70 88888.00 2009-10-12 07:44:40.250 285 12589.98 37.62 55125.75 88888.00 2009-10-12 07:44:40.375 285 12590.05 37.65 55125.75 88888.00 2009-10-12 07:44:40.500 285 12590.10 37.65 55125.72 88888.00 2009-10-12 07:44:40.625 285 12590.02 37.62 55125.72 88888.00 2009-10-12 07:44:40.750 285 12590.00 37.65 55125.72 88888.00 2009-10-12 07:44:40.875 285 12590.08 37.65 55125.72 88888.00 2009-10-12 07:44:41.000 285 12590.15 37.62 55125.72 88888.00 2009-10-12 07:44:41.125 285 12590.08 37.62 55125.75 88888.00 2009-10-12 07:44:41.250 285 12589.98 37.62 55125.72 88888.00 2009-10-12 07:44:41.375 285 12589.98 37.67 55125.72 88888.00 2009-10-12 07:44:41.500 285 12590.00 37.65 55125.72 88888.00 2009-10-12 07:44:41.625 285 12590.08 37.62 55125.72 88888.00 2009-10-12 07:44:41.750 285 12590.02 37.62 55125.70 88888.00 2009-10-12 07:44:41.875 285 12590.00 37.65 55125.72 88888.00 2009-10-12 07:44:42.000 285 12589.98 37.65 55125.72 88888.00 2009-10-12 07:44:42.125 285 12590.02 37.65 55125.75 88888.00 2009-10-12 07:44:42.250 285 12590.05 37.62 55125.72 88888.00 2009-10-12 07:44:42.375 285 12590.08 37.65 55125.75 88888.00 2009-10-12 07:44:42.500 285 12590.05 37.62 55125.75 88888.00 2009-10-12 07:44:42.625 285 12590.05 37.65 55125.72 88888.00 2009-10-12 07:44:42.750 285 12590.05 37.65 55125.75 88888.00 2009-10-12 07:44:42.875 285 12590.05 37.62 55125.75 88888.00 2009-10-12 07:44:43.000 285 12590.02 37.65 55125.78 88888.00 2009-10-12 07:44:43.125 285 12590.08 37.65 55125.78 88888.00 2009-10-12 07:44:43.250 285 12590.05 37.65 55125.80 88888.00 2009-10-12 07:44:43.375 285 12590.05 37.65 55125.80 88888.00 2009-10-12 07:44:43.500 285 12590.05 37.65 55125.78 88888.00 2009-10-12 07:44:43.625 285 12590.05 37.62 55125.78 88888.00 2009-10-12 07:44:43.750 285 12590.02 37.62 55125.80 88888.00 2009-10-12 07:44:43.875 285 12590.00 37.62 55125.78 88888.00 2009-10-12 07:44:44.000 285 12590.05 37.62 55125.80 88888.00 2009-10-12 07:44:44.125 285 12590.12 37.62 55125.80 88888.00 2009-10-12 07:44:44.250 285 12590.02 37.60 55125.80 88888.00 2009-10-12 07:44:44.375 285 12590.00 37.60 55125.78 88888.00 2009-10-12 07:44:44.500 285 12589.98 37.60 55125.75 88888.00 2009-10-12 07:44:44.625 285 12589.98 37.62 55125.78 88888.00 2009-10-12 07:44:44.750 285 12589.98 37.62 55125.78 88888.00 2009-10-12 07:44:44.875 285 12589.95 37.62 55125.80 88888.00 2009-10-12 07:44:45.000 285 12589.98 37.62 55125.78 88888.00 2009-10-12 07:44:45.125 285 12590.00 37.60 55125.80 88888.00 2009-10-12 07:44:45.250 285 12589.92 37.60 55125.80 88888.00 2009-10-12 07:44:45.375 285 12590.00 37.60 55125.80 88888.00 2009-10-12 07:44:45.500 285 12590.05 37.60 55125.78 88888.00 2009-10-12 07:44:45.625 285 12590.02 37.60 55125.78 88888.00 2009-10-12 07:44:45.750 285 12590.00 37.62 55125.75 88888.00 2009-10-12 07:44:45.875 285 12590.00 37.60 55125.75 88888.00 2009-10-12 07:44:46.000 285 12590.05 37.60 55125.75 88888.00 2009-10-12 07:44:46.125 285 12590.02 37.60 55125.78 88888.00 2009-10-12 07:44:46.250 285 12589.92 37.58 55125.82 88888.00 2009-10-12 07:44:46.375 285 12590.05 37.62 55125.82 88888.00 2009-10-12 07:44:46.500 285 12590.08 37.60 55125.78 88888.00 2009-10-12 07:44:46.625 285 12590.02 37.60 55125.75 88888.00 2009-10-12 07:44:46.750 285 12590.05 37.60 55125.75 88888.00 2009-10-12 07:44:46.875 285 12590.00 37.60 55125.78 88888.00 2009-10-12 07:44:47.000 285 12589.98 37.60 55125.78 88888.00 2009-10-12 07:44:47.125 285 12589.98 37.60 55125.78 88888.00 2009-10-12 07:44:47.250 285 12590.02 37.60 55125.78 88888.00 2009-10-12 07:44:47.375 285 12590.08 37.60 55125.78 88888.00 2009-10-12 07:44:47.500 285 12590.05 37.60 55125.80 88888.00 2009-10-12 07:44:47.625 285 12590.00 37.58 55125.78 88888.00 2009-10-12 07:44:47.750 285 12590.02 37.60 55125.78 88888.00 2009-10-12 07:44:47.875 285 12590.02 37.60 55125.80 88888.00 2009-10-12 07:44:48.000 285 12590.00 37.58 55125.80 88888.00 2009-10-12 07:44:48.125 285 12589.92 37.60 55125.80 88888.00 2009-10-12 07:44:48.250 285 12589.92 37.58 55125.82 88888.00 2009-10-12 07:44:48.375 285 12589.95 37.58 55125.82 88888.00 2009-10-12 07:44:48.500 285 12589.98 37.60 55125.82 88888.00 2009-10-12 07:44:48.625 285 12589.98 37.58 55125.80 88888.00 2009-10-12 07:44:48.750 285 12589.90 37.60 55125.80 88888.00 2009-10-12 07:44:48.875 285 12589.92 37.60 55125.80 88888.00 2009-10-12 07:44:49.000 285 12589.98 37.60 55125.80 88888.00 2009-10-12 07:44:49.125 285 12589.98 37.60 55125.82 88888.00 2009-10-12 07:44:49.250 285 12589.95 37.58 55125.80 88888.00 2009-10-12 07:44:49.375 285 12589.95 37.58 55125.78 88888.00 2009-10-12 07:44:49.500 285 12589.95 37.58 55125.78 88888.00 2009-10-12 07:44:49.625 285 12589.98 37.60 55125.80 88888.00 2009-10-12 07:44:49.750 285 12589.98 37.60 55125.82 88888.00 2009-10-12 07:44:49.875 285 12589.98 37.58 55125.80 88888.00 2009-10-12 07:44:50.000 285 12589.92 37.58 55125.80 88888.00 2009-10-12 07:44:50.125 285 12589.92 37.60 55125.80 88888.00 2009-10-12 07:44:50.250 285 12589.98 37.58 55125.80 88888.00 2009-10-12 07:44:50.375 285 12590.02 37.60 55125.82 88888.00 2009-10-12 07:44:50.500 285 12590.02 37.58 55125.78 88888.00 2009-10-12 07:44:50.625 285 12590.00 37.58 55125.80 88888.00 2009-10-12 07:44:50.750 285 12590.00 37.58 55125.80 88888.00 2009-10-12 07:44:50.875 285 12590.00 37.58 55125.78 88888.00 2009-10-12 07:44:51.000 285 12590.00 37.58 55125.75 88888.00 2009-10-12 07:44:51.125 285 12589.98 37.58 55125.78 88888.00 2009-10-12 07:44:51.250 285 12589.95 37.58 55125.78 88888.00 2009-10-12 07:44:51.375 285 12590.00 37.58 55125.78 88888.00 2009-10-12 07:44:51.500 285 12590.00 37.58 55125.78 88888.00 2009-10-12 07:44:51.625 285 12590.00 37.58 55125.78 88888.00 2009-10-12 07:44:51.750 285 12590.05 37.58 55125.78 88888.00 2009-10-12 07:44:51.875 285 12590.02 37.58 55125.78 88888.00 2009-10-12 07:44:52.000 285 12589.95 37.58 55125.78 88888.00 2009-10-12 07:44:52.125 285 12589.95 37.60 55125.80 88888.00 2009-10-12 07:44:52.250 285 12589.92 37.60 55125.82 88888.00 2009-10-12 07:44:52.375 285 12589.95 37.62 55125.82 88888.00 2009-10-12 07:44:52.500 285 12589.95 37.62 55125.82 88888.00 2009-10-12 07:44:52.625 285 12589.92 37.62 55125.82 88888.00 2009-10-12 07:44:52.750 285 12589.92 37.65 55125.80 88888.00 2009-10-12 07:44:52.875 285 12589.95 37.62 55125.80 88888.00 2009-10-12 07:44:53.000 285 12589.95 37.60 55125.78 88888.00 2009-10-12 07:44:53.125 285 12589.98 37.60 55125.80 88888.00 2009-10-12 07:44:53.250 285 12589.92 37.58 55125.80 88888.00 2009-10-12 07:44:53.375 285 12589.95 37.60 55125.80 88888.00 2009-10-12 07:44:53.500 285 12590.00 37.62 55125.85 88888.00 2009-10-12 07:44:53.625 285 12590.00 37.60 55125.85 88888.00 2009-10-12 07:44:53.750 285 12590.02 37.62 55125.80 88888.00 2009-10-12 07:44:53.875 285 12590.00 37.60 55125.80 88888.00 2009-10-12 07:44:54.000 285 12590.02 37.60 55125.78 88888.00 2009-10-12 07:44:54.125 285 12590.00 37.60 55125.80 88888.00 2009-10-12 07:44:54.250 285 12589.98 37.60 55125.80 88888.00 2009-10-12 07:44:54.375 285 12589.98 37.60 55125.80 88888.00 2009-10-12 07:44:54.500 285 12589.98 37.60 55125.80 88888.00 2009-10-12 07:44:54.625 285 12590.05 37.60 55125.80 88888.00 2009-10-12 07:44:54.750 285 12590.12 37.60 55125.82 88888.00 2009-10-12 07:44:54.875 285 12590.05 37.60 55125.80 88888.00 2009-10-12 07:44:55.000 285 12590.00 37.60 55125.78 88888.00 2009-10-12 07:44:55.125 285 12589.98 37.62 55125.80 88888.00 2009-10-12 07:44:55.250 285 12589.98 37.62 55125.82 88888.00 2009-10-12 07:44:55.375 285 12590.02 37.67 55125.85 88888.00 2009-10-12 07:44:55.500 285 12590.05 37.65 55125.85 88888.00 2009-10-12 07:44:55.625 285 12590.02 37.62 55125.82 88888.00 2009-10-12 07:44:55.750 285 12589.95 37.62 55125.88 88888.00 2009-10-12 07:44:55.875 285 12589.92 37.60 55125.85 88888.00 2009-10-12 07:44:56.000 285 12589.92 37.62 55125.82 88888.00 2009-10-12 07:44:56.125 285 12589.95 37.62 55125.82 88888.00 2009-10-12 07:44:56.250 285 12589.92 37.60 55125.80 88888.00 2009-10-12 07:44:56.375 285 12590.00 37.62 55125.82 88888.00 2009-10-12 07:44:56.500 285 12590.02 37.60 55125.82 88888.00 2009-10-12 07:44:56.625 285 12590.00 37.60 55125.82 88888.00 2009-10-12 07:44:56.750 285 12589.95 37.60 55125.82 88888.00 2009-10-12 07:44:56.875 285 12589.98 37.62 55125.82 88888.00 2009-10-12 07:44:57.000 285 12590.00 37.62 55125.82 88888.00 2009-10-12 07:44:57.125 285 12589.95 37.65 55125.82 88888.00 2009-10-12 07:44:57.250 285 12589.90 37.62 55125.82 88888.00 2009-10-12 07:44:57.375 285 12589.95 37.65 55125.80 88888.00 2009-10-12 07:44:57.500 285 12590.00 37.65 55125.80 88888.00 2009-10-12 07:44:57.625 285 12590.05 37.62 55125.82 88888.00 2009-10-12 07:44:57.750 285 12589.98 37.67 55125.82 88888.00 2009-10-12 07:44:57.875 285 12589.95 37.65 55125.85 88888.00 2009-10-12 07:44:58.000 285 12590.00 37.65 55125.82 88888.00 2009-10-12 07:44:58.125 285 12590.05 37.67 55125.85 88888.00 2009-10-12 07:44:58.250 285 12590.05 37.67 55125.85 88888.00 2009-10-12 07:44:58.375 285 12590.05 37.67 55125.85 88888.00 2009-10-12 07:44:58.500 285 12590.00 37.70 55125.85 88888.00 2009-10-12 07:44:58.625 285 12589.90 37.67 55125.85 88888.00 2009-10-12 07:44:58.750 285 12589.88 37.67 55125.82 88888.00 2009-10-12 07:44:58.875 285 12589.95 37.67 55125.85 88888.00 2009-10-12 07:44:59.000 285 12589.95 37.67 55125.88 88888.00 2009-10-12 07:44:59.125 285 12589.95 37.67 55125.88 88888.00 2009-10-12 07:44:59.250 285 12589.85 37.65 55125.88 88888.00 2009-10-12 07:44:59.375 285 12589.85 37.67 55125.88 88888.00 2009-10-12 07:44:59.500 285 12589.90 37.70 55125.85 88888.00 2009-10-12 07:44:59.625 285 12589.85 37.73 55125.88 88888.00 2009-10-12 07:44:59.750 285 12589.88 37.70 55125.85 88888.00 2009-10-12 07:44:59.875 285 12589.85 37.73 55125.88 88888.00 2009-10-12 07:45:00.000 285 12589.90 37.70 55125.88 88888.00 2009-10-12 07:45:00.125 285 12589.95 37.70 55125.88 88888.00 2009-10-12 07:45:00.250 285 12589.90 37.73 55125.90 88888.00 2009-10-12 07:45:00.375 285 12590.00 37.73 55125.93 88888.00 2009-10-12 07:45:00.500 285 12590.02 37.67 55125.90 88888.00 2009-10-12 07:45:00.625 285 12589.95 37.70 55125.85 88888.00 2009-10-12 07:45:00.750 285 12589.90 37.75 55125.88 88888.00 2009-10-12 07:45:00.875 285 12589.92 37.73 55125.88 88888.00 2009-10-12 07:45:01.000 285 12589.92 37.73 55125.88 88888.00 2009-10-12 07:45:01.125 285 12589.90 37.73 55125.85 88888.00 2009-10-12 07:45:01.250 285 12589.85 37.70 55125.82 88888.00 2009-10-12 07:45:01.375 285 12589.92 37.73 55125.85 88888.00 2009-10-12 07:45:01.500 285 12589.95 37.70 55125.85 88888.00 2009-10-12 07:45:01.625 285 12589.92 37.73 55125.88 88888.00 2009-10-12 07:45:01.750 285 12589.88 37.73 55125.88 88888.00 2009-10-12 07:45:01.875 285 12589.88 37.73 55125.88 88888.00 2009-10-12 07:45:02.000 285 12589.88 37.75 55125.85 88888.00 2009-10-12 07:45:02.125 285 12589.88 37.77 55125.88 88888.00 2009-10-12 07:45:02.250 285 12589.80 37.73 55125.93 88888.00 2009-10-12 07:45:02.375 285 12589.90 37.75 55125.88 88888.00 2009-10-12 07:45:02.500 285 12589.95 37.75 55125.90 88888.00 2009-10-12 07:45:02.625 285 12589.90 37.75 55125.90 88888.00 2009-10-12 07:45:02.750 285 12589.83 37.75 55125.88 88888.00 2009-10-12 07:45:02.875 285 12589.75 37.75 55125.88 88888.00 2009-10-12 07:45:03.000 285 12589.77 37.73 55125.88 88888.00 2009-10-12 07:45:03.125 285 12589.80 37.70 55125.88 88888.00 2009-10-12 07:45:03.250 285 12589.73 37.70 55125.88 88888.00 2009-10-12 07:45:03.375 285 12589.80 37.75 55125.88 88888.00 2009-10-12 07:45:03.500 285 12589.77 37.75 55125.90 88888.00 2009-10-12 07:45:03.625 285 12589.77 37.73 55125.88 88888.00 2009-10-12 07:45:03.750 285 12589.75 37.73 55125.85 88888.00 2009-10-12 07:45:03.875 285 12589.70 37.75 55125.88 88888.00 2009-10-12 07:45:04.000 285 12589.70 37.73 55125.85 88888.00 2009-10-12 07:45:04.125 285 12589.70 37.75 55125.85 88888.00 2009-10-12 07:45:04.250 285 12589.73 37.75 55125.82 88888.00 2009-10-12 07:45:04.375 285 12589.77 37.73 55125.82 88888.00 2009-10-12 07:45:04.500 285 12589.80 37.73 55125.82 88888.00 2009-10-12 07:45:04.625 285 12589.80 37.75 55125.82 88888.00 2009-10-12 07:45:04.750 285 12589.80 37.77 55125.85 88888.00 2009-10-12 07:45:04.875 285 12589.80 37.77 55125.82 88888.00 2009-10-12 07:45:05.000 285 12589.83 37.75 55125.82 88888.00 2009-10-12 07:45:05.125 285 12589.80 37.77 55125.85 88888.00 2009-10-12 07:45:05.250 285 12589.77 37.75 55125.85 88888.00 2009-10-12 07:45:05.375 285 12589.85 37.75 55125.82 88888.00 2009-10-12 07:45:05.500 285 12589.85 37.75 55125.82 88888.00 2009-10-12 07:45:05.625 285 12589.88 37.75 55125.82 88888.00 2009-10-12 07:45:05.750 285 12589.80 37.77 55125.82 88888.00 2009-10-12 07:45:05.875 285 12589.73 37.77 55125.85 88888.00 2009-10-12 07:45:06.000 285 12589.67 37.75 55125.82 88888.00 2009-10-12 07:45:06.125 285 12589.75 37.77 55125.85 88888.00 2009-10-12 07:45:06.250 285 12589.77 37.75 55125.85 88888.00 2009-10-12 07:45:06.375 285 12589.80 37.77 55125.85 88888.00 2009-10-12 07:45:06.500 285 12589.77 37.77 55125.85 88888.00 2009-10-12 07:45:06.625 285 12589.83 37.77 55125.85 88888.00 2009-10-12 07:45:06.750 285 12589.80 37.80 55125.88 88888.00 2009-10-12 07:45:06.875 285 12589.83 37.77 55125.90 88888.00 2009-10-12 07:45:07.000 285 12589.88 37.80 55125.88 88888.00 2009-10-12 07:45:07.125 285 12589.85 37.77 55125.90 88888.00 2009-10-12 07:45:07.250 285 12589.77 37.77 55125.90 88888.00 2009-10-12 07:45:07.375 285 12589.75 37.77 55125.90 88888.00 2009-10-12 07:45:07.500 285 12589.75 37.77 55125.90 88888.00 2009-10-12 07:45:07.625 285 12589.80 37.83 55125.93 88888.00 2009-10-12 07:45:07.750 285 12589.85 37.83 55125.90 88888.00 2009-10-12 07:45:07.875 285 12589.75 37.80 55125.88 88888.00 2009-10-12 07:45:08.000 285 12589.70 37.77 55125.90 88888.00 2009-10-12 07:45:08.125 285 12589.75 37.80 55125.90 88888.00 2009-10-12 07:45:08.250 285 12589.75 37.80 55125.90 88888.00 2009-10-12 07:45:08.375 285 12589.75 37.85 55125.93 88888.00 2009-10-12 07:45:08.500 285 12589.75 37.85 55125.90 88888.00 2009-10-12 07:45:08.625 285 12589.75 37.85 55125.88 88888.00 2009-10-12 07:45:08.750 285 12589.73 37.83 55125.85 88888.00 2009-10-12 07:45:08.875 285 12589.70 37.83 55125.85 88888.00 2009-10-12 07:45:09.000 285 12589.75 37.83 55125.82 88888.00 2009-10-12 07:45:09.125 285 12589.75 37.83 55125.85 88888.00 2009-10-12 07:45:09.250 285 12589.75 37.80 55125.85 88888.00 2009-10-12 07:45:09.375 285 12589.80 37.80 55125.80 88888.00 2009-10-12 07:45:09.500 285 12589.80 37.77 55125.80 88888.00 2009-10-12 07:45:09.625 285 12589.75 37.77 55125.82 88888.00 2009-10-12 07:45:09.750 285 12589.75 37.77 55125.85 88888.00 2009-10-12 07:45:09.875 285 12589.73 37.80 55125.88 88888.00 2009-10-12 07:45:10.000 285 12589.77 37.80 55125.88 88888.00 2009-10-12 07:45:10.125 285 12589.77 37.80 55125.90 88888.00 2009-10-12 07:45:10.250 285 12589.75 37.80 55125.90 88888.00 2009-10-12 07:45:10.375 285 12589.80 37.80 55125.90 88888.00 2009-10-12 07:45:10.500 285 12589.85 37.77 55125.88 88888.00 2009-10-12 07:45:10.625 285 12589.83 37.80 55125.85 88888.00 2009-10-12 07:45:10.750 285 12589.83 37.80 55125.85 88888.00 2009-10-12 07:45:10.875 285 12589.75 37.80 55125.88 88888.00 2009-10-12 07:45:11.000 285 12589.73 37.77 55125.88 88888.00 2009-10-12 07:45:11.125 285 12589.77 37.80 55125.90 88888.00 2009-10-12 07:45:11.250 285 12589.75 37.80 55125.88 88888.00 2009-10-12 07:45:11.375 285 12589.77 37.80 55125.90 88888.00 2009-10-12 07:45:11.500 285 12589.70 37.80 55125.93 88888.00 2009-10-12 07:45:11.625 285 12589.70 37.80 55125.90 88888.00 2009-10-12 07:45:11.750 285 12589.73 37.85 55125.90 88888.00 2009-10-12 07:45:11.875 285 12589.67 37.85 55125.90 88888.00 2009-10-12 07:45:12.000 285 12589.65 37.85 55125.90 88888.00 2009-10-12 07:45:12.125 285 12589.65 37.83 55125.88 88888.00 2009-10-12 07:45:12.250 285 12589.65 37.83 55125.88 88888.00 2009-10-12 07:45:12.375 285 12589.73 37.83 55125.88 88888.00 2009-10-12 07:45:12.500 285 12589.75 37.83 55125.88 88888.00 2009-10-12 07:45:12.625 285 12589.70 37.83 55125.88 88888.00 2009-10-12 07:45:12.750 285 12589.65 37.83 55125.88 88888.00 2009-10-12 07:45:12.875 285 12589.70 37.83 55125.90 88888.00 2009-10-12 07:45:13.000 285 12589.77 37.83 55125.90 88888.00 2009-10-12 07:45:13.125 285 12589.80 37.83 55125.90 88888.00 2009-10-12 07:45:13.250 285 12589.73 37.80 55125.90 88888.00 2009-10-12 07:45:13.375 285 12589.73 37.83 55125.90 88888.00 2009-10-12 07:45:13.500 285 12589.70 37.83 55125.88 88888.00 2009-10-12 07:45:13.625 285 12589.73 37.83 55125.88 88888.00 2009-10-12 07:45:13.750 285 12589.70 37.83 55125.90 88888.00 2009-10-12 07:45:13.875 285 12589.73 37.85 55125.93 88888.00 2009-10-12 07:45:14.000 285 12589.77 37.83 55125.90 88888.00 2009-10-12 07:45:14.125 285 12589.83 37.85 55125.93 88888.00 2009-10-12 07:45:14.250 285 12589.73 37.83 55125.95 88888.00 2009-10-12 07:45:14.375 285 12589.73 37.80 55125.90 88888.00 2009-10-12 07:45:14.500 285 12589.65 37.80 55125.93 88888.00 2009-10-12 07:45:14.625 285 12589.67 37.80 55125.93 88888.00 2009-10-12 07:45:14.750 285 12589.73 37.83 55125.95 88888.00 2009-10-12 07:45:14.875 285 12589.77 37.83 55125.95 88888.00 2009-10-12 07:45:15.000 285 12589.77 37.80 55125.93 88888.00 2009-10-12 07:45:15.125 285 12589.70 37.83 55125.93 88888.00 2009-10-12 07:45:15.250 285 12589.60 37.83 55125.95 88888.00 2009-10-12 07:45:15.375 285 12589.65 37.85 55125.95 88888.00 2009-10-12 07:45:15.500 285 12589.65 37.83 55125.95 88888.00 2009-10-12 07:45:15.625 285 12589.65 37.83 55125.95 88888.00 2009-10-12 07:45:15.750 285 12589.73 37.83 55125.97 88888.00 2009-10-12 07:45:15.875 285 12589.77 37.83 55125.95 88888.00 2009-10-12 07:45:16.000 285 12589.75 37.85 55125.95 88888.00 2009-10-12 07:45:16.125 285 12589.73 37.85 55125.95 88888.00 2009-10-12 07:45:16.250 285 12589.67 37.83 55125.95 88888.00 2009-10-12 07:45:16.375 285 12589.77 37.83 55125.95 88888.00 2009-10-12 07:45:16.500 285 12589.73 37.85 55125.97 88888.00 2009-10-12 07:45:16.625 285 12589.70 37.88 55125.97 88888.00 2009-10-12 07:45:16.750 285 12589.73 37.88 55125.95 88888.00 2009-10-12 07:45:16.875 285 12589.75 37.85 55125.97 88888.00 2009-10-12 07:45:17.000 285 12589.75 37.83 55125.95 88888.00 2009-10-12 07:45:17.125 285 12589.80 37.83 55125.95 88888.00 2009-10-12 07:45:17.250 285 12589.75 37.83 55125.95 88888.00 2009-10-12 07:45:17.375 285 12589.77 37.83 55125.93 88888.00 2009-10-12 07:45:17.500 285 12589.75 37.83 55125.93 88888.00 2009-10-12 07:45:17.625 285 12589.83 37.85 55125.97 88888.00 2009-10-12 07:45:17.750 285 12589.80 37.88 55125.97 88888.00 2009-10-12 07:45:17.875 285 12589.77 37.88 55125.97 88888.00 2009-10-12 07:45:18.000 285 12589.77 37.88 55125.97 88888.00 2009-10-12 07:45:18.125 285 12589.77 37.88 55125.97 88888.00 2009-10-12 07:45:18.250 285 12589.73 37.88 55126.00 88888.00 2009-10-12 07:45:18.375 285 12589.77 37.90 55125.97 88888.00 2009-10-12 07:45:18.500 285 12589.80 37.88 55125.95 88888.00 2009-10-12 07:45:18.625 285 12589.77 37.85 55125.93 88888.00 2009-10-12 07:45:18.750 285 12589.75 37.85 55125.97 88888.00 2009-10-12 07:45:18.875 285 12589.75 37.88 55125.95 88888.00 2009-10-12 07:45:19.000 285 12589.70 37.88 55125.95 88888.00 2009-10-12 07:45:19.125 285 12589.67 37.88 55125.95 88888.00 2009-10-12 07:45:19.250 285 12589.75 37.85 55125.97 88888.00 2009-10-12 07:45:19.375 285 12589.77 37.85 55125.93 88888.00 2009-10-12 07:45:19.500 285 12589.70 37.85 55125.93 88888.00 2009-10-12 07:45:19.625 285 12589.67 37.85 55125.93 88888.00 2009-10-12 07:45:19.750 285 12589.65 37.88 55125.95 88888.00 2009-10-12 07:45:19.875 285 12589.65 37.85 55125.97 88888.00 2009-10-12 07:45:20.000 285 12589.62 37.85 55125.95 88888.00 2009-10-12 07:45:20.125 285 12589.65 37.85 55125.95 88888.00 2009-10-12 07:45:20.250 285 12589.65 37.85 55125.97 88888.00 2009-10-12 07:45:20.375 285 12589.73 37.90 55125.95 88888.00 2009-10-12 07:45:20.500 285 12589.73 37.88 55125.95 88888.00 2009-10-12 07:45:20.625 285 12589.67 37.85 55125.93 88888.00 2009-10-12 07:45:20.750 285 12589.62 37.88 55125.93 88888.00 2009-10-12 07:45:20.875 285 12589.67 37.88 55125.95 88888.00 2009-10-12 07:45:21.000 285 12589.73 37.88 55125.90 88888.00 2009-10-12 07:45:21.125 285 12589.70 37.88 55125.93 88888.00 2009-10-12 07:45:21.250 285 12589.65 37.88 55125.95 88888.00 2009-10-12 07:45:21.375 285 12589.67 37.88 55125.95 88888.00 2009-10-12 07:45:21.500 285 12589.65 37.85 55125.93 88888.00 2009-10-12 07:45:21.625 285 12589.65 37.85 55125.97 88888.00 2009-10-12 07:45:21.750 285 12589.62 37.90 55125.97 88888.00 2009-10-12 07:45:21.875 285 12589.62 37.90 55125.97 88888.00 2009-10-12 07:45:22.000 285 12589.65 37.88 55125.95 88888.00 2009-10-12 07:45:22.125 285 12589.67 37.88 55125.95 88888.00 2009-10-12 07:45:22.250 285 12589.67 37.88 55125.93 88888.00 2009-10-12 07:45:22.375 285 12589.70 37.88 55125.90 88888.00 2009-10-12 07:45:22.500 285 12589.65 37.88 55125.93 88888.00 2009-10-12 07:45:22.625 285 12589.60 37.88 55125.95 88888.00 2009-10-12 07:45:22.750 285 12589.65 37.88 55125.97 88888.00 2009-10-12 07:45:22.875 285 12589.75 37.88 55125.97 88888.00 2009-10-12 07:45:23.000 285 12589.83 37.85 55125.95 88888.00 2009-10-12 07:45:23.125 285 12589.75 37.85 55125.97 88888.00 2009-10-12 07:45:23.250 285 12589.65 37.90 55126.00 88888.00 2009-10-12 07:45:23.375 285 12589.67 37.92 55125.97 88888.00 2009-10-12 07:45:23.500 285 12589.67 37.88 55125.97 88888.00 2009-10-12 07:45:23.625 285 12589.67 37.88 55125.97 88888.00 2009-10-12 07:45:23.750 285 12589.62 37.88 55125.97 88888.00 2009-10-12 07:45:23.875 285 12589.62 37.90 55125.97 88888.00 2009-10-12 07:45:24.000 285 12589.67 37.90 55125.93 88888.00 2009-10-12 07:45:24.125 285 12589.75 37.90 55125.97 88888.00 2009-10-12 07:45:24.250 285 12589.70 37.88 55125.95 88888.00 2009-10-12 07:45:24.375 285 12589.65 37.88 55125.93 88888.00 2009-10-12 07:45:24.500 285 12589.62 37.92 55125.93 88888.00 2009-10-12 07:45:24.625 285 12589.62 37.92 55125.93 88888.00 2009-10-12 07:45:24.750 285 12589.58 37.92 55125.93 88888.00 2009-10-12 07:45:24.875 285 12589.62 37.90 55125.93 88888.00 2009-10-12 07:45:25.000 285 12589.65 37.90 55125.95 88888.00 2009-10-12 07:45:25.125 285 12589.70 37.92 55125.95 88888.00 2009-10-12 07:45:25.250 285 12589.70 37.90 55125.93 88888.00 2009-10-12 07:45:25.375 285 12589.73 37.92 55125.93 88888.00 2009-10-12 07:45:25.500 285 12589.73 37.92 55125.97 88888.00 2009-10-12 07:45:25.625 285 12589.73 37.92 55125.95 88888.00 2009-10-12 07:45:25.750 285 12589.67 37.92 55126.00 88888.00 2009-10-12 07:45:25.875 285 12589.62 37.90 55125.97 88888.00 2009-10-12 07:45:26.000 285 12589.60 37.90 55125.93 88888.00 2009-10-12 07:45:26.125 285 12589.62 37.92 55125.95 88888.00 2009-10-12 07:45:26.250 285 12589.67 37.90 55125.95 88888.00 2009-10-12 07:45:26.375 285 12589.70 37.90 55125.97 88888.00 2009-10-12 07:45:26.500 285 12589.65 37.92 55126.00 88888.00 2009-10-12 07:45:26.625 285 12589.58 37.95 55126.00 88888.00 2009-10-12 07:45:26.750 285 12589.62 37.92 55125.97 88888.00 2009-10-12 07:45:26.875 285 12589.65 37.90 55125.95 88888.00 2009-10-12 07:45:27.000 285 12589.65 37.90 55125.97 88888.00 2009-10-12 07:45:27.125 285 12589.67 37.90 55125.97 88888.00 2009-10-12 07:45:27.250 285 12589.62 37.90 55126.00 88888.00 2009-10-12 07:45:27.375 285 12589.62 37.92 55126.00 88888.00 2009-10-12 07:45:27.500 285 12589.58 37.95 55126.00 88888.00 2009-10-12 07:45:27.625 285 12589.60 37.90 55126.00 88888.00 2009-10-12 07:45:27.750 285 12589.60 37.92 55126.00 88888.00 2009-10-12 07:45:27.875 285 12589.50 37.90 55126.00 88888.00 2009-10-12 07:45:28.000 285 12589.55 37.90 55125.97 88888.00 2009-10-12 07:45:28.125 285 12589.58 37.90 55126.00 88888.00 2009-10-12 07:45:28.250 285 12589.52 37.90 55126.03 88888.00 2009-10-12 07:45:28.375 285 12589.58 37.92 55126.03 88888.00 2009-10-12 07:45:28.500 285 12589.58 37.92 55126.00 88888.00 2009-10-12 07:45:28.625 285 12589.55 37.92 55126.00 88888.00 2009-10-12 07:45:28.750 285 12589.62 37.90 55125.97 88888.00 2009-10-12 07:45:28.875 285 12589.73 37.90 55125.97 88888.00 2009-10-12 07:45:29.000 285 12589.80 37.90 55126.00 88888.00 2009-10-12 07:45:29.125 285 12589.75 37.92 55126.00 88888.00 2009-10-12 07:45:29.250 285 12589.67 37.95 55125.97 88888.00 2009-10-12 07:45:29.375 285 12589.70 37.95 55125.95 88888.00 2009-10-12 07:45:29.500 285 12589.70 37.95 55125.97 88888.00 2009-10-12 07:45:29.625 285 12589.70 37.92 55126.00 88888.00 2009-10-12 07:45:29.750 285 12589.70 37.95 55126.00 88888.00 2009-10-12 07:45:29.875 285 12589.73 37.92 55126.00 88888.00 2009-10-12 07:45:30.000 285 12589.75 37.92 55126.00 88888.00 2009-10-12 07:45:30.125 285 12589.70 37.92 55126.03 88888.00 2009-10-12 07:45:30.250 285 12589.62 37.95 55126.00 88888.00 2009-10-12 07:45:30.375 285 12589.62 37.95 55126.00 88888.00 2009-10-12 07:45:30.500 285 12589.58 37.95 55126.00 88888.00 2009-10-12 07:45:30.625 285 12589.60 37.95 55126.00 88888.00 2009-10-12 07:45:30.750 285 12589.62 37.92 55126.03 88888.00 2009-10-12 07:45:30.875 285 12589.67 37.95 55126.05 88888.00 2009-10-12 07:45:31.000 285 12589.65 37.95 55126.00 88888.00 2009-10-12 07:45:31.125 285 12589.65 37.98 55126.03 88888.00 2009-10-12 07:45:31.250 285 12589.60 38.00 55126.03 88888.00 2009-10-12 07:45:31.375 285 12589.60 37.98 55126.03 88888.00 2009-10-12 07:45:31.500 285 12589.62 37.98 55126.00 88888.00 2009-10-12 07:45:31.625 285 12589.67 37.98 55126.03 88888.00 2009-10-12 07:45:31.750 285 12589.62 37.98 55126.00 88888.00 2009-10-12 07:45:31.875 285 12589.62 37.98 55126.03 88888.00 2009-10-12 07:45:32.000 285 12589.67 37.98 55126.03 88888.00 2009-10-12 07:45:32.125 285 12589.65 37.95 55126.05 88888.00 2009-10-12 07:45:32.250 285 12589.62 37.90 55126.05 88888.00 2009-10-12 07:45:32.375 285 12589.62 37.95 55126.03 88888.00 2009-10-12 07:45:32.500 285 12589.60 37.95 55126.03 88888.00 2009-10-12 07:45:32.625 285 12589.62 37.95 55126.03 88888.00 2009-10-12 07:45:32.750 285 12589.65 37.98 55126.03 88888.00 2009-10-12 07:45:32.875 285 12589.67 37.98 55126.00 88888.00 2009-10-12 07:45:33.000 285 12589.75 37.95 55126.03 88888.00 2009-10-12 07:45:33.125 285 12589.75 37.92 55126.03 88888.00 2009-10-12 07:45:33.250 285 12589.67 37.95 55126.07 88888.00 2009-10-12 07:45:33.375 285 12589.70 38.00 55126.07 88888.00 2009-10-12 07:45:33.500 285 12589.67 37.98 55126.05 88888.00 2009-10-12 07:45:33.625 285 12589.70 37.95 55126.03 88888.00 2009-10-12 07:45:33.750 285 12589.70 37.95 55126.03 88888.00 2009-10-12 07:45:33.875 285 12589.65 37.95 55126.03 88888.00 2009-10-12 07:45:34.000 285 12589.65 37.95 55126.03 88888.00 2009-10-12 07:45:34.125 285 12589.67 37.95 55126.03 88888.00 2009-10-12 07:45:34.250 285 12589.65 37.95 55126.03 88888.00 2009-10-12 07:45:34.375 285 12589.62 37.98 55126.00 88888.00 2009-10-12 07:45:34.500 285 12589.67 37.98 55126.00 88888.00 2009-10-12 07:45:34.625 285 12589.67 37.92 55126.00 88888.00 2009-10-12 07:45:34.750 285 12589.75 37.92 55125.97 88888.00 2009-10-12 07:45:34.875 285 12589.73 37.95 55125.97 88888.00 2009-10-12 07:45:35.000 285 12589.70 37.98 55126.00 88888.00 2009-10-12 07:45:35.125 285 12589.67 37.98 55126.03 88888.00 2009-10-12 07:45:35.250 285 12589.75 37.98 55126.05 88888.00 2009-10-12 07:45:35.375 285 12589.80 37.98 55126.07 88888.00 2009-10-12 07:45:35.500 285 12589.75 37.95 55126.03 88888.00 2009-10-12 07:45:35.625 285 12589.70 37.98 55126.03 88888.00 2009-10-12 07:45:35.750 285 12589.67 37.98 55126.05 88888.00 2009-10-12 07:45:35.875 285 12589.70 38.00 55126.05 88888.00 2009-10-12 07:45:36.000 285 12589.73 37.98 55126.03 88888.00 2009-10-12 07:45:36.125 285 12589.70 37.98 55126.05 88888.00 2009-10-12 07:45:36.250 285 12589.60 37.98 55126.05 88888.00 2009-10-12 07:45:36.375 285 12589.60 38.00 55126.05 88888.00 2009-10-12 07:45:36.500 285 12589.60 37.98 55126.03 88888.00 2009-10-12 07:45:36.625 285 12589.67 37.95 55126.05 88888.00 2009-10-12 07:45:36.750 285 12589.75 37.98 55126.03 88888.00 2009-10-12 07:45:36.875 285 12589.73 37.98 55126.03 88888.00 2009-10-12 07:45:37.000 285 12589.65 37.95 55126.03 88888.00 2009-10-12 07:45:37.125 285 12589.60 37.98 55126.03 88888.00 2009-10-12 07:45:37.250 285 12589.62 37.98 55126.03 88888.00 2009-10-12 07:45:37.375 285 12589.70 37.98 55126.00 88888.00 2009-10-12 07:45:37.500 285 12589.75 37.98 55126.03 88888.00 2009-10-12 07:45:37.625 285 12589.73 38.00 55126.03 88888.00 2009-10-12 07:45:37.750 285 12589.67 37.98 55126.05 88888.00 2009-10-12 07:45:37.875 285 12589.62 37.98 55126.03 88888.00 2009-10-12 07:45:38.000 285 12589.62 37.95 55126.03 88888.00 2009-10-12 07:45:38.125 285 12589.60 37.95 55126.03 88888.00 2009-10-12 07:45:38.250 285 12589.58 37.95 55126.03 88888.00 2009-10-12 07:45:38.375 285 12589.65 37.98 55126.03 88888.00 2009-10-12 07:45:38.500 285 12589.73 37.95 55126.05 88888.00 2009-10-12 07:45:38.625 285 12589.73 37.95 55126.03 88888.00 2009-10-12 07:45:38.750 285 12589.67 37.98 55126.03 88888.00 2009-10-12 07:45:38.875 285 12589.65 37.98 55126.03 88888.00 2009-10-12 07:45:39.000 285 12589.65 37.95 55126.03 88888.00 2009-10-12 07:45:39.125 285 12589.65 37.98 55126.05 88888.00 2009-10-12 07:45:39.250 285 12589.65 37.95 55126.07 88888.00 2009-10-12 07:45:39.375 285 12589.67 37.98 55126.05 88888.00 2009-10-12 07:45:39.500 285 12589.65 37.95 55126.05 88888.00 2009-10-12 07:45:39.625 285 12589.60 37.92 55126.05 88888.00 2009-10-12 07:45:39.750 285 12589.60 37.95 55126.05 88888.00 2009-10-12 07:45:39.875 285 12589.65 37.95 55126.05 88888.00 2009-10-12 07:45:40.000 285 12589.67 37.95 55126.03 88888.00 2009-10-12 07:45:40.125 285 12589.65 37.95 55126.05 88888.00 2009-10-12 07:45:40.250 285 12589.58 37.95 55126.07 88888.00 2009-10-12 07:45:40.375 285 12589.58 37.98 55126.07 88888.00 2009-10-12 07:45:40.500 285 12589.62 37.92 55126.05 88888.00 2009-10-12 07:45:40.625 285 12589.65 37.95 55126.05 88888.00 2009-10-12 07:45:40.750 285 12589.67 37.95 55126.03 88888.00 2009-10-12 07:45:40.875 285 12589.60 37.95 55126.03 88888.00 2009-10-12 07:45:41.000 285 12589.58 37.95 55126.03 88888.00 2009-10-12 07:45:41.125 285 12589.55 37.95 55126.07 88888.00 2009-10-12 07:45:41.250 285 12589.52 37.92 55126.07 88888.00 2009-10-12 07:45:41.375 285 12589.58 37.90 55126.03 88888.00 2009-10-12 07:45:41.500 285 12589.60 37.90 55126.05 88888.00 2009-10-12 07:45:41.625 285 12589.60 37.92 55126.07 88888.00 2009-10-12 07:45:41.750 285 12589.58 37.95 55126.07 88888.00 2009-10-12 07:45:41.875 285 12589.55 37.95 55126.07 88888.00 2009-10-12 07:45:42.000 285 12589.60 37.92 55126.05 88888.00 2009-10-12 07:45:42.125 285 12589.60 37.92 55126.03 88888.00 2009-10-12 07:45:42.250 285 12589.55 37.92 55126.03 88888.00 2009-10-12 07:45:42.375 285 12589.60 37.92 55126.05 88888.00 2009-10-12 07:45:42.500 285 12589.65 37.95 55126.05 88888.00 2009-10-12 07:45:42.625 285 12589.70 37.92 55126.03 88888.00 2009-10-12 07:45:42.750 285 12589.73 37.92 55126.03 88888.00 2009-10-12 07:45:42.875 285 12589.65 37.92 55126.05 88888.00 2009-10-12 07:45:43.000 285 12589.62 37.92 55126.03 88888.00 2009-10-12 07:45:43.125 285 12589.62 37.95 55126.05 88888.00 2009-10-12 07:45:43.250 285 12589.60 37.92 55126.05 88888.00 2009-10-12 07:45:43.375 285 12589.65 37.92 55126.05 88888.00 2009-10-12 07:45:43.500 285 12589.58 37.95 55126.07 88888.00 2009-10-12 07:45:43.625 285 12589.55 37.95 55126.07 88888.00 2009-10-12 07:45:43.750 285 12589.60 37.95 55126.05 88888.00 2009-10-12 07:45:43.875 285 12589.55 37.95 55126.07 88888.00 2009-10-12 07:45:44.000 285 12589.52 37.95 55126.10 88888.00 2009-10-12 07:45:44.125 285 12589.58 37.92 55126.07 88888.00 2009-10-12 07:45:44.250 285 12589.58 37.92 55126.07 88888.00 2009-10-12 07:45:44.375 285 12589.55 37.92 55126.05 88888.00 2009-10-12 07:45:44.500 285 12589.48 37.95 55126.07 88888.00 2009-10-12 07:45:44.625 285 12589.48 37.95 55126.07 88888.00 2009-10-12 07:45:44.750 285 12589.55 37.98 55126.07 88888.00 2009-10-12 07:45:44.875 285 12589.62 37.95 55126.07 88888.00 2009-10-12 07:45:45.000 285 12589.67 37.95 55126.05 88888.00 2009-10-12 07:45:45.125 285 12589.70 37.95 55126.07 88888.00 2009-10-12 07:45:45.250 285 12589.65 37.90 55126.07 88888.00 2009-10-12 07:45:45.375 285 12589.65 37.92 55126.07 88888.00 2009-10-12 07:45:45.500 285 12589.60 37.92 55126.07 88888.00 2009-10-12 07:45:45.625 285 12589.60 37.92 55126.07 88888.00 2009-10-12 07:45:45.750 285 12589.62 37.92 55126.07 88888.00 2009-10-12 07:45:45.875 285 12589.65 37.92 55126.10 88888.00 2009-10-12 07:45:46.000 285 12589.65 37.92 55126.05 88888.00 2009-10-12 07:45:46.125 285 12589.67 37.95 55126.05 88888.00 2009-10-12 07:45:46.250 285 12589.60 37.95 55126.07 88888.00 2009-10-12 07:45:46.375 285 12589.60 37.95 55126.07 88888.00 2009-10-12 07:45:46.500 285 12589.58 37.95 55126.05 88888.00 2009-10-12 07:45:46.625 285 12589.55 37.95 55126.10 88888.00 2009-10-12 07:45:46.750 285 12589.55 37.95 55126.07 88888.00 2009-10-12 07:45:46.875 285 12589.52 37.92 55126.05 88888.00 2009-10-12 07:45:47.000 285 12589.48 37.95 55126.07 88888.00 2009-10-12 07:45:47.125 285 12589.52 37.95 55126.07 88888.00 2009-10-12 07:45:47.250 285 12589.55 37.95 55126.10 88888.00 2009-10-12 07:45:47.375 285 12589.55 37.95 55126.10 88888.00 2009-10-12 07:45:47.500 285 12589.52 37.98 55126.07 88888.00 2009-10-12 07:45:47.625 285 12589.55 37.95 55126.10 88888.00 2009-10-12 07:45:47.750 285 12589.58 37.92 55126.07 88888.00 2009-10-12 07:45:47.875 285 12589.58 37.92 55126.10 88888.00 2009-10-12 07:45:48.000 285 12589.60 37.92 55126.10 88888.00 2009-10-12 07:45:48.125 285 12589.65 37.92 55126.10 88888.00 2009-10-12 07:45:48.250 285 12589.60 37.92 55126.12 88888.00 2009-10-12 07:45:48.375 285 12589.62 37.92 55126.12 88888.00 2009-10-12 07:45:48.500 285 12589.65 37.95 55126.07 88888.00 2009-10-12 07:45:48.625 285 12589.67 37.92 55126.10 88888.00 2009-10-12 07:45:48.750 285 12589.67 37.92 55126.12 88888.00 2009-10-12 07:45:48.875 285 12589.62 37.95 55126.12 88888.00 2009-10-12 07:45:49.000 285 12589.62 37.98 55126.12 88888.00 2009-10-12 07:45:49.125 285 12589.58 37.92 55126.15 88888.00 2009-10-12 07:45:49.250 285 12589.60 37.92 55126.12 88888.00 2009-10-12 07:45:49.375 285 12589.62 37.92 55126.10 88888.00 2009-10-12 07:45:49.500 285 12589.67 37.92 55126.12 88888.00 2009-10-12 07:45:49.625 285 12589.67 37.95 55126.07 88888.00 2009-10-12 07:45:49.750 285 12589.70 37.95 55126.07 88888.00 2009-10-12 07:45:49.875 285 12589.65 37.95 55126.10 88888.00 2009-10-12 07:45:50.000 285 12589.58 37.95 55126.10 88888.00 2009-10-12 07:45:50.125 285 12589.58 37.95 55126.12 88888.00 2009-10-12 07:45:50.250 285 12589.65 37.95 55126.10 88888.00 2009-10-12 07:45:50.375 285 12589.75 37.98 55126.12 88888.00 2009-10-12 07:45:50.500 285 12589.77 37.92 55126.07 88888.00 2009-10-12 07:45:50.625 285 12589.65 37.95 55126.07 88888.00 2009-10-12 07:45:50.750 285 12589.65 37.95 55126.07 88888.00 2009-10-12 07:45:50.875 285 12589.65 37.95 55126.10 88888.00 2009-10-12 07:45:51.000 285 12589.70 37.95 55126.10 88888.00 2009-10-12 07:45:51.125 285 12589.67 37.95 55126.10 88888.00 2009-10-12 07:45:51.250 285 12589.60 37.92 55126.10 88888.00 2009-10-12 07:45:51.375 285 12589.60 37.90 55126.07 88888.00 2009-10-12 07:45:51.500 285 12589.62 37.92 55126.15 88888.00 2009-10-12 07:45:51.625 285 12589.58 37.95 55126.15 88888.00 2009-10-12 07:45:51.750 285 12589.58 37.95 55126.15 88888.00 2009-10-12 07:45:51.875 285 12589.62 37.95 55126.12 88888.00 2009-10-12 07:45:52.000 285 12589.60 37.92 55126.12 88888.00 2009-10-12 07:45:52.125 285 12589.60 37.98 55126.12 88888.00 2009-10-12 07:45:52.250 285 12589.65 37.95 55126.12 88888.00 2009-10-12 07:45:52.375 285 12589.67 38.02 55126.18 88888.00 2009-10-12 07:45:52.500 285 12589.62 38.00 55126.15 88888.00 2009-10-12 07:45:52.625 285 12589.58 37.98 55126.15 88888.00 2009-10-12 07:45:52.750 285 12589.60 38.00 55126.18 88888.00 2009-10-12 07:45:52.875 285 12589.62 38.00 55126.18 88888.00 2009-10-12 07:45:53.000 285 12589.58 38.00 55126.20 88888.00 2009-10-12 07:45:53.125 285 12589.58 38.00 55126.20 88888.00 2009-10-12 07:45:53.250 285 12589.50 38.00 55126.18 88888.00 2009-10-12 07:45:53.375 285 12589.45 37.98 55126.18 88888.00 2009-10-12 07:45:53.500 285 12589.45 37.98 55126.12 88888.00 2009-10-12 07:45:53.625 285 12589.48 38.02 55126.12 88888.00 2009-10-12 07:45:53.750 285 12589.55 37.98 55126.15 88888.00 2009-10-12 07:45:53.875 285 12589.55 38.00 55126.18 88888.00 2009-10-12 07:45:54.000 285 12589.48 38.00 55126.15 88888.00 2009-10-12 07:45:54.125 285 12589.48 38.02 55126.18 88888.00 2009-10-12 07:45:54.250 285 12589.42 38.00 55126.18 88888.00 2009-10-12 07:45:54.375 285 12589.45 37.98 55126.15 88888.00 2009-10-12 07:45:54.500 285 12589.50 38.00 55126.15 88888.00 2009-10-12 07:45:54.625 285 12589.55 38.00 55126.18 88888.00 2009-10-12 07:45:54.750 285 12589.50 38.00 55126.18 88888.00 2009-10-12 07:45:54.875 285 12589.48 38.00 55126.12 88888.00 2009-10-12 07:45:55.000 285 12589.48 37.98 55126.12 88888.00 2009-10-12 07:45:55.125 285 12589.52 38.00 55126.15 88888.00 2009-10-12 07:45:55.250 285 12589.45 38.00 55126.18 88888.00 2009-10-12 07:45:55.375 285 12589.50 37.98 55126.15 88888.00 2009-10-12 07:45:55.500 285 12589.52 37.98 55126.15 88888.00 2009-10-12 07:45:55.625 285 12589.45 38.00 55126.12 88888.00 2009-10-12 07:45:55.750 285 12589.50 37.98 55126.12 88888.00 2009-10-12 07:45:55.875 285 12589.55 37.98 55126.12 88888.00 2009-10-12 07:45:56.000 285 12589.58 38.00 55126.12 88888.00 2009-10-12 07:45:56.125 285 12589.52 38.02 55126.15 88888.00 2009-10-12 07:45:56.250 285 12589.45 38.00 55126.18 88888.00 2009-10-12 07:45:56.375 285 12589.42 38.00 55126.18 88888.00 2009-10-12 07:45:56.500 285 12589.42 38.00 55126.18 88888.00 2009-10-12 07:45:56.625 285 12589.48 38.02 55126.18 88888.00 2009-10-12 07:45:56.750 285 12589.50 38.02 55126.18 88888.00 2009-10-12 07:45:56.875 285 12589.52 38.02 55126.15 88888.00 2009-10-12 07:45:57.000 285 12589.55 38.02 55126.15 88888.00 2009-10-12 07:45:57.125 285 12589.55 38.02 55126.18 88888.00 2009-10-12 07:45:57.250 285 12589.55 38.02 55126.18 88888.00 2009-10-12 07:45:57.375 285 12589.55 38.05 55126.18 88888.00 2009-10-12 07:45:57.500 285 12589.48 38.05 55126.18 88888.00 2009-10-12 07:45:57.625 285 12589.42 38.08 55126.18 88888.00 2009-10-12 07:45:57.750 285 12589.50 38.05 55126.15 88888.00 2009-10-12 07:45:57.875 285 12589.58 38.08 55126.15 88888.00 2009-10-12 07:45:58.000 285 12589.60 38.10 55126.18 88888.00 2009-10-12 07:45:58.125 285 12589.52 38.08 55126.18 88888.00 2009-10-12 07:45:58.250 285 12589.45 38.02 55126.15 88888.00 2009-10-12 07:45:58.375 285 12589.50 38.02 55126.18 88888.00 2009-10-12 07:45:58.500 285 12589.48 38.08 55126.18 88888.00 2009-10-12 07:45:58.625 285 12589.48 38.08 55126.20 88888.00 2009-10-12 07:45:58.750 285 12589.55 38.08 55126.22 88888.00 2009-10-12 07:45:58.875 285 12589.55 38.08 55126.20 88888.00 2009-10-12 07:45:59.000 285 12589.52 38.05 55126.20 88888.00 2009-10-12 07:45:59.125 285 12589.50 38.10 55126.18 88888.00 2009-10-12 07:45:59.250 285 12589.50 38.08 55126.18 88888.00 2009-10-12 07:45:59.375 285 12589.58 38.08 55126.18 88888.00 2009-10-12 07:45:59.500 285 12589.58 38.10 55126.18 88888.00 2009-10-12 07:45:59.625 285 12589.55 38.05 55126.20 88888.00 2009-10-12 07:45:59.750 285 12589.60 38.10 55126.20 88888.00 2009-10-12 07:45:59.875 285 12589.58 38.08 55126.18 88888.00 2009-10-12 07:46:00.000 285 12589.52 38.05 55126.15 88888.00 2009-10-12 07:46:00.125 285 12589.55 38.10 55126.20 88888.00 2009-10-12 07:46:00.250 285 12589.62 38.12 55126.20 88888.00 2009-10-12 07:46:00.375 285 12589.67 38.12 55126.22 88888.00 2009-10-12 07:46:00.500 285 12589.62 38.10 55126.20 88888.00 2009-10-12 07:46:00.625 285 12589.58 38.08 55126.18 88888.00 2009-10-12 07:46:00.750 285 12589.55 38.02 55126.15 88888.00 2009-10-12 07:46:00.875 285 12589.58 38.02 55126.12 88888.00 2009-10-12 07:46:01.000 285 12589.62 38.02 55126.15 88888.00 2009-10-12 07:46:01.125 285 12589.65 38.08 55126.18 88888.00 2009-10-12 07:46:01.250 285 12589.55 38.05 55126.18 88888.00 2009-10-12 07:46:01.375 285 12589.52 38.02 55126.18 88888.00 2009-10-12 07:46:01.500 285 12589.55 38.05 55126.18 88888.00 2009-10-12 07:46:01.625 285 12589.52 38.08 55126.18 88888.00 2009-10-12 07:46:01.750 285 12589.45 38.10 55126.18 88888.00 2009-10-12 07:46:01.875 285 12589.42 38.10 55126.20 88888.00 2009-10-12 07:46:02.000 285 12589.42 38.08 55126.20 88888.00 2009-10-12 07:46:02.125 285 12589.42 38.10 55126.20 88888.00 2009-10-12 07:46:02.250 285 12589.40 38.05 55126.18 88888.00 2009-10-12 07:46:02.375 285 12589.45 38.05 55126.15 88888.00 2009-10-12 07:46:02.500 285 12589.42 38.08 55126.15 88888.00 2009-10-12 07:46:02.625 285 12589.48 38.05 55126.15 88888.00 2009-10-12 07:46:02.750 285 12589.52 38.08 55126.18 88888.00 2009-10-12 07:46:02.875 285 12589.55 38.12 55126.20 88888.00 2009-10-12 07:46:03.000 285 12589.55 38.15 55126.18 88888.00 2009-10-12 07:46:03.125 285 12589.58 38.15 55126.20 88888.00 2009-10-12 07:46:03.250 285 12589.55 38.10 55126.18 88888.00 2009-10-12 07:46:03.375 285 12589.52 38.10 55126.15 88888.00 2009-10-12 07:46:03.500 285 12589.52 38.12 55126.15 88888.00 2009-10-12 07:46:03.625 285 12589.50 38.10 55126.18 88888.00 2009-10-12 07:46:03.750 285 12589.50 38.12 55126.15 88888.00 2009-10-12 07:46:03.875 285 12589.52 38.12 55126.20 88888.00 2009-10-12 07:46:04.000 285 12589.55 38.08 55126.20 88888.00 2009-10-12 07:46:04.125 285 12589.58 38.08 55126.20 88888.00 2009-10-12 07:46:04.250 285 12589.45 38.05 55126.18 88888.00 2009-10-12 07:46:04.375 285 12589.45 38.08 55126.20 88888.00 2009-10-12 07:46:04.500 285 12589.48 38.12 55126.22 88888.00 2009-10-12 07:46:04.625 285 12589.50 38.12 55126.22 88888.00 2009-10-12 07:46:04.750 285 12589.50 38.12 55126.22 88888.00 2009-10-12 07:46:04.875 285 12589.55 38.10 55126.25 88888.00 2009-10-12 07:46:05.000 285 12589.62 38.15 55126.22 88888.00 2009-10-12 07:46:05.125 285 12589.62 38.17 55126.22 88888.00 2009-10-12 07:46:05.250 285 12589.50 38.12 55126.22 88888.00 2009-10-12 07:46:05.375 285 12589.50 38.12 55126.22 88888.00 2009-10-12 07:46:05.500 285 12589.55 38.17 55126.25 88888.00 2009-10-12 07:46:05.625 285 12589.52 38.12 55126.22 88888.00 2009-10-12 07:46:05.750 285 12589.52 38.15 55126.28 88888.00 2009-10-12 07:46:05.875 285 12589.55 38.20 55126.25 88888.00 2009-10-12 07:46:06.000 285 12589.65 38.20 55126.22 88888.00 2009-10-12 07:46:06.125 285 12589.62 38.17 55126.22 88888.00 2009-10-12 07:46:06.250 285 12589.58 38.12 55126.25 88888.00 2009-10-12 07:46:06.375 285 12589.60 38.15 55126.22 88888.00 2009-10-12 07:46:06.500 285 12589.60 38.17 55126.22 88888.00 2009-10-12 07:46:06.625 285 12589.60 38.20 55126.25 88888.00 2009-10-12 07:46:06.750 285 12589.60 38.17 55126.25 88888.00 2009-10-12 07:46:06.875 285 12589.55 38.15 55126.22 88888.00 2009-10-12 07:46:07.000 285 12589.65 38.15 55126.20 88888.00 2009-10-12 07:46:07.125 285 12589.67 38.20 55126.22 88888.00 2009-10-12 07:46:07.250 285 12589.65 38.17 55126.22 88888.00 2009-10-12 07:46:07.375 285 12589.62 38.17 55126.25 88888.00 2009-10-12 07:46:07.500 285 12589.62 38.20 55126.25 88888.00 2009-10-12 07:46:07.625 285 12589.67 38.17 55126.22 88888.00 2009-10-12 07:46:07.750 285 12589.65 38.20 55126.22 88888.00 2009-10-12 07:46:07.875 285 12589.60 38.20 55126.28 88888.00 2009-10-12 07:46:08.000 285 12589.58 38.20 55126.28 88888.00 2009-10-12 07:46:08.125 285 12589.55 38.20 55126.28 88888.00 2009-10-12 07:46:08.250 285 12589.50 38.15 55126.22 88888.00 2009-10-12 07:46:08.375 285 12589.55 38.17 55126.22 88888.00 2009-10-12 07:46:08.500 285 12589.62 38.17 55126.22 88888.00 2009-10-12 07:46:08.625 285 12589.62 38.12 55126.22 88888.00 2009-10-12 07:46:08.750 285 12589.58 38.12 55126.22 88888.00 2009-10-12 07:46:08.875 285 12589.58 38.17 55126.28 88888.00 2009-10-12 07:46:09.000 285 12589.58 38.17 55126.25 88888.00 2009-10-12 07:46:09.125 285 12589.62 38.15 55126.22 88888.00 2009-10-12 07:46:09.250 285 12589.62 38.10 55126.22 88888.00 2009-10-12 07:46:09.375 285 12589.65 38.12 55126.25 88888.00 2009-10-12 07:46:09.500 285 12589.58 38.17 55126.25 88888.00 2009-10-12 07:46:09.625 285 12589.60 38.23 55126.28 88888.00 2009-10-12 07:46:09.750 285 12589.67 38.23 55126.28 88888.00 2009-10-12 07:46:09.875 285 12589.67 38.20 55126.25 88888.00 2009-10-12 07:46:10.000 285 12589.73 38.20 55126.25 88888.00 2009-10-12 07:46:10.125 285 12589.75 38.25 55126.28 88888.00 2009-10-12 07:46:10.250 285 12589.67 38.20 55126.30 88888.00 2009-10-12 07:46:10.375 285 12589.70 38.20 55126.28 88888.00 2009-10-12 07:46:10.500 285 12589.70 38.17 55126.28 88888.00 2009-10-12 07:46:10.625 285 12589.67 38.20 55126.30 88888.00 2009-10-12 07:46:10.750 285 12589.67 38.20 55126.30 88888.00 2009-10-12 07:46:10.875 285 12589.73 38.20 55126.28 88888.00 2009-10-12 07:46:11.000 285 12589.77 38.20 55126.25 88888.00 2009-10-12 07:46:11.125 285 12589.80 38.20 55126.25 88888.00 2009-10-12 07:46:11.250 285 12589.75 38.17 55126.28 88888.00 2009-10-12 07:46:11.375 285 12589.75 38.17 55126.22 88888.00 2009-10-12 07:46:11.500 285 12589.77 38.15 55126.25 88888.00 2009-10-12 07:46:11.625 285 12589.77 38.15 55126.25 88888.00 2009-10-12 07:46:11.750 285 12589.77 38.17 55126.28 88888.00 2009-10-12 07:46:11.875 285 12589.80 38.20 55126.30 88888.00 2009-10-12 07:46:12.000 285 12589.80 38.17 55126.28 88888.00 2009-10-12 07:46:12.125 285 12589.73 38.20 55126.30 88888.00 2009-10-12 07:46:12.250 285 12589.73 38.20 55126.30 88888.00 2009-10-12 07:46:12.375 285 12589.80 38.17 55126.28 88888.00 2009-10-12 07:46:12.500 285 12589.75 38.15 55126.28 88888.00 2009-10-12 07:46:12.625 285 12589.75 38.17 55126.30 88888.00 2009-10-12 07:46:12.750 285 12589.80 38.17 55126.32 88888.00 2009-10-12 07:46:12.875 285 12589.77 38.17 55126.32 88888.00 2009-10-12 07:46:13.000 285 12589.77 38.15 55126.30 88888.00 2009-10-12 07:46:13.125 285 12589.80 38.17 55126.32 88888.00 2009-10-12 07:46:13.250 285 12589.75 38.15 55126.30 88888.00 2009-10-12 07:46:13.375 285 12589.75 38.12 55126.28 88888.00 2009-10-12 07:46:13.500 285 12589.70 38.10 55126.25 88888.00 2009-10-12 07:46:13.625 285 12589.70 38.10 55126.28 88888.00 2009-10-12 07:46:13.750 285 12589.73 38.15 55126.30 88888.00 2009-10-12 07:46:13.875 285 12589.70 38.15 55126.28 88888.00 2009-10-12 07:46:14.000 285 12589.75 38.15 55126.30 88888.00 2009-10-12 07:46:14.125 285 12589.83 38.15 55126.32 88888.00 2009-10-12 07:46:14.250 285 12589.85 38.10 55126.32 88888.00 2009-10-12 07:46:14.375 285 12589.90 38.12 55126.30 88888.00 2009-10-12 07:46:14.500 285 12589.88 38.10 55126.28 88888.00 2009-10-12 07:46:14.625 285 12589.83 38.10 55126.30 88888.00 2009-10-12 07:46:14.750 285 12589.85 38.12 55126.32 88888.00 2009-10-12 07:46:14.875 285 12589.92 38.17 55126.32 88888.00 2009-10-12 07:46:15.000 285 12589.92 38.20 55126.32 88888.00 2009-10-12 07:46:15.125 285 12589.85 38.20 55126.30 88888.00 2009-10-12 07:46:15.250 285 12589.85 38.15 55126.28 88888.00 2009-10-12 07:46:15.375 285 12589.85 38.12 55126.28 88888.00 2009-10-12 07:46:15.500 285 12589.85 38.15 55126.28 88888.00 2009-10-12 07:46:15.625 285 12589.80 38.15 55126.30 88888.00 2009-10-12 07:46:15.750 285 12589.80 38.12 55126.30 88888.00 2009-10-12 07:46:15.875 285 12589.73 38.15 55126.30 88888.00 2009-10-12 07:46:16.000 285 12589.70 38.15 55126.30 88888.00 2009-10-12 07:46:16.125 285 12589.77 38.17 55126.30 88888.00 2009-10-12 07:46:16.250 285 12589.80 38.17 55126.28 88888.00 2009-10-12 07:46:16.375 285 12589.85 38.15 55126.25 88888.00 2009-10-12 07:46:16.500 285 12589.88 38.15 55126.28 88888.00 2009-10-12 07:46:16.625 285 12589.90 38.15 55126.28 88888.00 2009-10-12 07:46:16.750 285 12589.88 38.20 55126.28 88888.00 2009-10-12 07:46:16.875 285 12589.83 38.15 55126.28 88888.00 2009-10-12 07:46:17.000 285 12589.77 38.15 55126.28 88888.00 2009-10-12 07:46:17.125 285 12589.75 38.15 55126.30 88888.00 2009-10-12 07:46:17.250 285 12589.80 38.12 55126.32 88888.00 2009-10-12 07:46:17.375 285 12589.88 38.15 55126.32 88888.00 2009-10-12 07:46:17.500 285 12589.88 38.17 55126.35 88888.00 2009-10-12 07:46:17.625 285 12589.83 38.17 55126.35 88888.00 2009-10-12 07:46:17.750 285 12589.88 38.17 55126.32 88888.00 2009-10-12 07:46:17.875 285 12589.88 38.15 55126.32 88888.00 2009-10-12 07:46:18.000 285 12589.83 38.15 55126.30 88888.00 2009-10-12 07:46:18.125 285 12589.83 38.15 55126.30 88888.00 2009-10-12 07:46:18.250 285 12589.85 38.17 55126.30 88888.00 2009-10-12 07:46:18.375 285 12589.92 38.17 55126.32 88888.00 2009-10-12 07:46:18.500 285 12589.90 38.17 55126.30 88888.00 2009-10-12 07:46:18.625 285 12589.88 38.20 55126.30 88888.00 2009-10-12 07:46:18.750 285 12589.88 38.15 55126.30 88888.00 2009-10-12 07:46:18.875 285 12589.85 38.10 55126.25 88888.00 2009-10-12 07:46:19.000 285 12589.88 38.10 55126.28 88888.00 2009-10-12 07:46:19.125 285 12589.95 38.15 55126.32 88888.00 2009-10-12 07:46:19.250 285 12589.95 38.15 55126.30 88888.00 2009-10-12 07:46:19.375 285 12589.98 38.17 55126.30 88888.00 2009-10-12 07:46:19.500 285 12589.92 38.17 55126.32 88888.00 2009-10-12 07:46:19.625 285 12589.98 38.12 55126.32 88888.00 2009-10-12 07:46:19.750 285 12590.02 38.12 55126.32 88888.00 2009-10-12 07:46:19.875 285 12590.00 38.12 55126.32 88888.00 2009-10-12 07:46:20.000 285 12589.98 38.12 55126.32 88888.00 2009-10-12 07:46:20.125 285 12589.98 38.17 55126.32 88888.00 2009-10-12 07:46:20.250 285 12589.98 38.23 55126.38 88888.00 2009-10-12 07:46:20.375 285 12590.00 38.23 55126.38 88888.00 2009-10-12 07:46:20.500 285 12590.05 38.17 55126.35 88888.00 2009-10-12 07:46:20.625 285 12590.00 38.17 55126.30 88888.00 2009-10-12 07:46:20.750 285 12589.98 38.20 55126.32 88888.00 2009-10-12 07:46:20.875 285 12589.98 38.17 55126.35 88888.00 2009-10-12 07:46:21.000 285 12590.00 38.15 55126.35 88888.00 2009-10-12 07:46:21.125 285 12590.00 38.17 55126.38 88888.00 2009-10-12 07:46:21.250 285 12590.00 38.15 55126.38 88888.00 2009-10-12 07:46:21.375 285 12589.98 38.17 55126.38 88888.00 2009-10-12 07:46:21.500 285 12589.95 38.17 55126.38 88888.00 2009-10-12 07:46:21.625 285 12590.00 38.17 55126.35 88888.00 2009-10-12 07:46:21.750 285 12590.05 38.17 55126.35 88888.00 2009-10-12 07:46:21.875 285 12590.08 38.17 55126.35 88888.00 2009-10-12 07:46:22.000 285 12590.15 38.17 55126.32 88888.00 2009-10-12 07:46:22.125 285 12590.08 38.17 55126.32 88888.00 2009-10-12 07:46:22.250 285 12590.00 38.15 55126.35 88888.00 2009-10-12 07:46:22.375 285 12590.05 38.17 55126.38 88888.00 2009-10-12 07:46:22.500 285 12590.08 38.17 55126.38 88888.00 2009-10-12 07:46:22.625 285 12590.17 38.20 55126.38 88888.00 2009-10-12 07:46:22.750 285 12590.05 38.17 55126.38 88888.00 2009-10-12 07:46:22.875 285 12590.02 38.17 55126.38 88888.00 2009-10-12 07:46:23.000 285 12590.05 38.20 55126.38 88888.00 2009-10-12 07:46:23.125 285 12590.00 38.17 55126.35 88888.00 2009-10-12 07:46:23.250 285 12590.05 38.17 55126.35 88888.00 2009-10-12 07:46:23.375 285 12590.08 38.17 55126.32 88888.00 2009-10-12 07:46:23.500 285 12590.02 38.20 55126.35 88888.00 2009-10-12 07:46:23.625 285 12590.02 38.23 55126.35 88888.00 2009-10-12 07:46:23.750 285 12590.00 38.23 55126.35 88888.00 2009-10-12 07:46:23.875 285 12590.00 38.20 55126.32 88888.00 2009-10-12 07:46:24.000 285 12590.05 38.17 55126.35 88888.00 2009-10-12 07:46:24.125 285 12590.05 38.20 55126.35 88888.00 2009-10-12 07:46:24.250 285 12590.02 38.20 55126.40 88888.00 2009-10-12 07:46:24.375 285 12590.02 38.23 55126.38 88888.00 2009-10-12 07:46:24.500 285 12590.12 38.23 55126.35 88888.00 2009-10-12 07:46:24.625 285 12590.15 38.23 55126.35 88888.00 2009-10-12 07:46:24.750 285 12590.08 38.23 55126.38 88888.00 2009-10-12 07:46:24.875 285 12590.08 38.23 55126.40 88888.00 2009-10-12 07:46:25.000 285 12590.05 38.23 55126.38 88888.00 2009-10-12 07:46:25.125 285 12590.08 38.25 55126.38 88888.00 2009-10-12 07:46:25.250 285 12590.08 38.25 55126.38 88888.00 2009-10-12 07:46:25.375 285 12590.08 38.23 55126.38 88888.00 2009-10-12 07:46:25.500 285 12590.08 38.23 55126.40 88888.00 2009-10-12 07:46:25.625 285 12590.05 38.25 55126.40 88888.00 2009-10-12 07:46:25.750 285 12590.05 38.25 55126.40 88888.00 2009-10-12 07:46:25.875 285 12590.00 38.23 55126.43 88888.00 2009-10-12 07:46:26.000 285 12589.95 38.25 55126.38 88888.00 2009-10-12 07:46:26.125 285 12589.95 38.25 55126.38 88888.00 2009-10-12 07:46:26.250 285 12589.95 38.25 55126.40 88888.00 2009-10-12 07:46:26.375 285 12590.05 38.25 55126.40 88888.00 2009-10-12 07:46:26.500 285 12590.10 38.27 55126.43 88888.00 2009-10-12 07:46:26.625 285 12590.08 38.27 55126.43 88888.00 2009-10-12 07:46:26.750 285 12590.02 38.27 55126.43 88888.00 2009-10-12 07:46:26.875 285 12590.02 38.27 55126.40 88888.00 2009-10-12 07:46:27.000 285 12590.08 38.30 55126.40 88888.00 2009-10-12 07:46:27.125 285 12590.15 38.27 55126.40 88888.00 2009-10-12 07:46:27.250 285 12590.10 38.25 55126.40 88888.00 2009-10-12 07:46:27.375 285 12590.10 38.27 55126.43 88888.00 2009-10-12 07:46:27.500 285 12590.02 38.30 55126.43 88888.00 2009-10-12 07:46:27.625 285 12590.05 38.27 55126.43 88888.00 2009-10-12 07:46:27.750 285 12590.05 38.30 55126.43 88888.00 2009-10-12 07:46:27.875 285 12590.10 38.30 55126.43 88888.00 2009-10-12 07:46:28.000 285 12590.05 38.33 55126.43 88888.00 2009-10-12 07:46:28.125 285 12589.98 38.33 55126.45 88888.00 2009-10-12 07:46:28.250 285 12589.92 38.33 55126.43 88888.00 2009-10-12 07:46:28.375 285 12590.05 38.30 55126.45 88888.00 2009-10-12 07:46:28.500 285 12590.08 38.33 55126.45 88888.00 2009-10-12 07:46:28.625 285 12590.02 38.35 55126.45 88888.00 2009-10-12 07:46:28.750 285 12590.02 38.35 55126.45 88888.00 2009-10-12 07:46:28.875 285 12590.00 38.35 55126.45 88888.00 2009-10-12 07:46:29.000 285 12590.02 38.33 55126.43 88888.00 2009-10-12 07:46:29.125 285 12590.02 38.35 55126.43 88888.00 2009-10-12 07:46:29.250 285 12590.10 38.35 55126.43 88888.00 2009-10-12 07:46:29.375 285 12590.20 38.38 55126.45 88888.00 2009-10-12 07:46:29.500 285 12590.23 38.38 55126.45 88888.00 2009-10-12 07:46:29.625 285 12590.15 38.38 55126.45 88888.00 2009-10-12 07:46:29.750 285 12590.08 38.35 55126.45 88888.00 2009-10-12 07:46:29.875 285 12590.05 38.35 55126.45 88888.00 2009-10-12 07:46:30.000 285 12590.05 38.38 55126.45 88888.00 2009-10-12 07:46:30.125 285 12590.02 38.40 55126.45 88888.00 2009-10-12 07:46:30.250 285 12589.95 38.38 55126.45 88888.00 2009-10-12 07:46:30.375 285 12589.98 38.40 55126.47 88888.00 2009-10-12 07:46:30.500 285 12590.00 38.40 55126.45 88888.00 2009-10-12 07:46:30.625 285 12589.98 38.40 55126.45 88888.00 2009-10-12 07:46:30.750 285 12590.00 38.40 55126.45 88888.00 2009-10-12 07:46:30.875 285 12590.02 38.42 55126.45 88888.00 2009-10-12 07:46:31.000 285 12590.02 38.40 55126.43 88888.00 2009-10-12 07:46:31.125 285 12590.05 38.40 55126.43 88888.00 2009-10-12 07:46:31.250 285 12590.02 38.40 55126.45 88888.00 2009-10-12 07:46:31.375 285 12590.05 38.40 55126.45 88888.00 2009-10-12 07:46:31.500 285 12590.05 38.42 55126.45 88888.00 2009-10-12 07:46:31.625 285 12590.02 38.42 55126.45 88888.00 2009-10-12 07:46:31.750 285 12590.00 38.42 55126.47 88888.00 2009-10-12 07:46:31.875 285 12590.02 38.45 55126.47 88888.00 2009-10-12 07:46:32.000 285 12590.02 38.48 55126.47 88888.00 2009-10-12 07:46:32.125 285 12590.00 38.45 55126.45 88888.00 2009-10-12 07:46:32.250 285 12589.98 38.45 55126.47 88888.00 2009-10-12 07:46:32.375 285 12589.98 38.45 55126.47 88888.00 2009-10-12 07:46:32.500 285 12590.02 38.48 55126.47 88888.00 2009-10-12 07:46:32.625 285 12590.00 38.48 55126.47 88888.00 2009-10-12 07:46:32.750 285 12590.00 38.48 55126.47 88888.00 2009-10-12 07:46:32.875 285 12589.98 38.48 55126.47 88888.00 2009-10-12 07:46:33.000 285 12590.02 38.45 55126.45 88888.00 2009-10-12 07:46:33.125 285 12590.08 38.45 55126.45 88888.00 2009-10-12 07:46:33.250 285 12590.02 38.45 55126.47 88888.00 2009-10-12 07:46:33.375 285 12590.02 38.48 55126.47 88888.00 2009-10-12 07:46:33.500 285 12590.02 38.45 55126.47 88888.00 2009-10-12 07:46:33.625 285 12590.02 38.48 55126.50 88888.00 2009-10-12 07:46:33.750 285 12590.02 38.48 55126.47 88888.00 2009-10-12 07:46:33.875 285 12590.08 38.45 55126.47 88888.00 2009-10-12 07:46:34.000 285 12590.12 38.45 55126.47 88888.00 2009-10-12 07:46:34.125 285 12590.15 38.48 55126.50 88888.00 2009-10-12 07:46:34.250 285 12590.10 38.48 55126.50 88888.00 2009-10-12 07:46:34.375 285 12590.12 38.48 55126.47 88888.00 2009-10-12 07:46:34.500 285 12590.12 38.45 55126.45 88888.00 2009-10-12 07:46:34.625 285 12590.08 38.48 55126.45 88888.00 2009-10-12 07:46:34.750 285 12590.10 38.50 55126.45 88888.00 2009-10-12 07:46:34.875 285 12590.12 38.50 55126.47 88888.00 2009-10-12 07:46:35.000 285 12590.12 38.52 55126.47 88888.00 2009-10-12 07:46:35.125 285 12590.10 38.52 55126.50 88888.00 2009-10-12 07:46:35.250 285 12590.00 38.50 55126.53 88888.00 2009-10-12 07:46:35.375 285 12590.05 38.52 55126.53 88888.00 2009-10-12 07:46:35.500 285 12590.02 38.52 55126.50 88888.00 2009-10-12 07:46:35.625 285 12590.00 38.52 55126.50 88888.00 2009-10-12 07:46:35.750 285 12590.02 38.55 55126.50 88888.00 2009-10-12 07:46:35.875 285 12590.08 38.58 55126.50 88888.00 2009-10-12 07:46:36.000 285 12590.08 38.55 55126.53 88888.00 2009-10-12 07:46:36.125 285 12590.02 38.55 55126.50 88888.00 2009-10-12 07:46:36.250 285 12590.02 38.55 55126.53 88888.00 2009-10-12 07:46:36.375 285 12590.10 38.58 55126.53 88888.00 2009-10-12 07:46:36.500 285 12590.12 38.55 55126.53 88888.00 2009-10-12 07:46:36.625 285 12590.05 38.52 55126.53 88888.00 2009-10-12 07:46:36.750 285 12590.08 38.52 55126.50 88888.00 2009-10-12 07:46:36.875 285 12590.12 38.58 55126.53 88888.00 2009-10-12 07:46:37.000 285 12590.12 38.60 55126.50 88888.00 2009-10-12 07:46:37.125 285 12590.10 38.58 55126.50 88888.00 2009-10-12 07:46:37.250 285 12590.08 38.55 55126.50 88888.00 2009-10-12 07:46:37.375 285 12590.08 38.58 55126.53 88888.00 2009-10-12 07:46:37.500 285 12590.05 38.58 55126.55 88888.00 2009-10-12 07:46:37.625 285 12590.02 38.60 55126.53 88888.00 2009-10-12 07:46:37.750 285 12590.05 38.60 55126.55 88888.00 2009-10-12 07:46:37.875 285 12590.02 38.62 55126.55 88888.00 2009-10-12 07:46:38.000 285 12590.02 38.60 55126.53 88888.00 2009-10-12 07:46:38.125 285 12590.05 38.60 55126.53 88888.00 2009-10-12 07:46:38.250 285 12590.10 38.58 55126.55 88888.00 2009-10-12 07:46:38.375 285 12590.12 38.60 55126.53 88888.00 2009-10-12 07:46:38.500 285 12590.17 38.62 55126.55 88888.00 2009-10-12 07:46:38.625 285 12590.12 38.65 55126.57 88888.00 2009-10-12 07:46:38.750 285 12590.17 38.62 55126.57 88888.00 2009-10-12 07:46:38.875 285 12590.12 38.62 55126.57 88888.00 2009-10-12 07:46:39.000 285 12590.05 38.62 55126.55 88888.00 2009-10-12 07:46:39.125 285 12590.08 38.62 55126.55 88888.00 2009-10-12 07:46:39.250 285 12590.08 38.65 55126.57 88888.00 2009-10-12 07:46:39.375 285 12590.12 38.65 55126.57 88888.00 2009-10-12 07:46:39.500 285 12590.10 38.65 55126.57 88888.00 2009-10-12 07:46:39.625 285 12590.08 38.65 55126.55 88888.00 2009-10-12 07:46:39.750 285 12590.08 38.65 55126.57 88888.00 2009-10-12 07:46:39.875 285 12590.08 38.65 55126.60 88888.00 2009-10-12 07:46:40.000 285 12590.08 38.62 55126.55 88888.00 2009-10-12 07:46:40.125 285 12590.10 38.62 55126.55 88888.00 2009-10-12 07:46:40.250 285 12590.08 38.60 55126.57 88888.00 2009-10-12 07:46:40.375 285 12590.08 38.62 55126.55 88888.00 2009-10-12 07:46:40.500 285 12590.05 38.65 55126.57 88888.00 2009-10-12 07:46:40.625 285 12590.08 38.65 55126.57 88888.00 2009-10-12 07:46:40.750 285 12590.15 38.65 55126.57 88888.00 2009-10-12 07:46:40.875 285 12590.12 38.65 55126.55 88888.00 2009-10-12 07:46:41.000 285 12590.15 38.67 55126.57 88888.00 2009-10-12 07:46:41.125 285 12590.20 38.67 55126.55 88888.00 2009-10-12 07:46:41.250 285 12590.15 38.67 55126.60 88888.00 2009-10-12 07:46:41.375 285 12590.12 38.67 55126.57 88888.00 2009-10-12 07:46:41.500 285 12590.05 38.67 55126.55 88888.00 2009-10-12 07:46:41.625 285 12590.08 38.67 55126.55 88888.00 2009-10-12 07:46:41.750 285 12590.12 38.73 55126.57 88888.00 2009-10-12 07:46:41.875 285 12590.15 38.73 55126.57 88888.00 2009-10-12 07:46:42.000 285 12590.12 38.73 55126.55 88888.00 2009-10-12 07:46:42.125 285 12590.17 38.67 55126.57 88888.00 2009-10-12 07:46:42.250 285 12590.17 38.67 55126.57 88888.00 2009-10-12 07:46:42.375 285 12590.15 38.67 55126.55 88888.00 2009-10-12 07:46:42.500 285 12590.10 38.70 55126.57 88888.00 2009-10-12 07:46:42.625 285 12590.02 38.67 55126.57 88888.00 2009-10-12 07:46:42.750 285 12590.08 38.67 55126.55 88888.00 2009-10-12 07:46:42.875 285 12590.12 38.70 55126.55 88888.00 2009-10-12 07:46:43.000 285 12590.08 38.73 55126.55 88888.00 2009-10-12 07:46:43.125 285 12590.08 38.70 55126.57 88888.00 2009-10-12 07:46:43.250 285 12590.10 38.67 55126.60 88888.00 2009-10-12 07:46:43.375 285 12590.15 38.70 55126.57 88888.00 2009-10-12 07:46:43.500 285 12590.20 38.70 55126.57 88888.00 2009-10-12 07:46:43.625 285 12590.15 38.73 55126.60 88888.00 2009-10-12 07:46:43.750 285 12590.15 38.73 55126.57 88888.00 2009-10-12 07:46:43.875 285 12590.12 38.73 55126.57 88888.00 2009-10-12 07:46:44.000 285 12590.10 38.70 55126.60 88888.00 2009-10-12 07:46:44.125 285 12590.15 38.73 55126.60 88888.00 2009-10-12 07:46:44.250 285 12590.12 38.70 55126.60 88888.00 2009-10-12 07:46:44.375 285 12590.15 38.73 55126.62 88888.00 2009-10-12 07:46:44.500 285 12590.17 38.73 55126.62 88888.00 2009-10-12 07:46:44.625 285 12590.17 38.73 55126.60 88888.00 2009-10-12 07:46:44.750 285 12590.15 38.75 55126.60 88888.00 2009-10-12 07:46:44.875 285 12590.23 38.75 55126.62 88888.00 2009-10-12 07:46:45.000 285 12590.20 38.75 55126.62 88888.00 2009-10-12 07:46:45.125 285 12590.23 38.75 55126.60 88888.00 2009-10-12 07:46:45.250 285 12590.15 38.75 55126.62 88888.00 2009-10-12 07:46:45.375 285 12590.17 38.77 55126.60 88888.00 2009-10-12 07:46:45.500 285 12590.17 38.75 55126.60 88888.00 2009-10-12 07:46:45.625 285 12590.20 38.77 55126.62 88888.00 2009-10-12 07:46:45.750 285 12590.23 38.75 55126.62 88888.00 2009-10-12 07:46:45.875 285 12590.20 38.77 55126.62 88888.00 2009-10-12 07:46:46.000 285 12590.20 38.77 55126.60 88888.00 2009-10-12 07:46:46.125 285 12590.17 38.77 55126.60 88888.00 2009-10-12 07:46:46.250 285 12590.12 38.77 55126.62 88888.00 2009-10-12 07:46:46.375 285 12590.15 38.77 55126.60 88888.00 2009-10-12 07:46:46.500 285 12590.20 38.77 55126.62 88888.00 2009-10-12 07:46:46.625 285 12590.25 38.77 55126.62 88888.00 2009-10-12 07:46:46.750 285 12590.30 38.80 55126.62 88888.00 2009-10-12 07:46:46.875 285 12590.25 38.80 55126.62 88888.00 2009-10-12 07:46:47.000 285 12590.27 38.77 55126.62 88888.00 2009-10-12 07:46:47.125 285 12590.40 38.75 55126.62 88888.00 2009-10-12 07:46:47.250 285 12590.35 38.77 55126.62 88888.00 2009-10-12 07:46:47.375 285 12590.35 38.80 55126.65 88888.00 2009-10-12 07:46:47.500 285 12590.40 38.83 55126.62 88888.00 2009-10-12 07:46:47.625 285 12590.38 38.80 55126.65 88888.00 2009-10-12 07:46:47.750 285 12590.33 38.80 55126.65 88888.00 2009-10-12 07:46:47.875 285 12590.33 38.80 55126.62 88888.00 2009-10-12 07:46:48.000 285 12590.30 38.77 55126.62 88888.00 2009-10-12 07:46:48.125 285 12590.30 38.75 55126.68 88888.00 2009-10-12 07:46:48.250 285 12590.27 38.75 55126.65 88888.00 2009-10-12 07:46:48.375 285 12590.33 38.77 55126.65 88888.00 2009-10-12 07:46:48.500 285 12590.38 38.77 55126.68 88888.00 2009-10-12 07:46:48.625 285 12590.40 38.80 55126.68 88888.00 2009-10-12 07:46:48.750 285 12590.35 38.75 55126.65 88888.00 2009-10-12 07:46:48.875 285 12590.33 38.75 55126.68 88888.00 2009-10-12 07:46:49.000 285 12590.30 38.75 55126.68 88888.00 2009-10-12 07:46:49.125 285 12590.25 38.77 55126.68 88888.00 2009-10-12 07:46:49.250 285 12590.17 38.77 55126.68 88888.00 2009-10-12 07:46:49.375 285 12590.15 38.80 55126.68 88888.00 2009-10-12 07:46:49.500 285 12590.12 38.77 55126.68 88888.00 2009-10-12 07:46:49.625 285 12590.20 38.77 55126.65 88888.00 2009-10-12 07:46:49.750 285 12590.23 38.77 55126.68 88888.00 2009-10-12 07:46:49.875 285 12590.20 38.77 55126.68 88888.00 2009-10-12 07:46:50.000 285 12590.25 38.80 55126.65 88888.00 2009-10-12 07:46:50.125 285 12590.30 38.83 55126.68 88888.00 2009-10-12 07:46:50.250 285 12590.27 38.77 55126.68 88888.00 2009-10-12 07:46:50.375 285 12590.23 38.77 55126.65 88888.00 2009-10-12 07:46:50.500 285 12590.23 38.80 55126.68 88888.00 2009-10-12 07:46:50.625 285 12590.20 38.80 55126.68 88888.00 2009-10-12 07:46:50.750 285 12590.27 38.80 55126.70 88888.00 2009-10-12 07:46:50.875 285 12590.30 38.77 55126.68 88888.00 2009-10-12 07:46:51.000 285 12590.25 38.77 55126.68 88888.00 2009-10-12 07:46:51.125 285 12590.27 38.80 55126.70 88888.00 2009-10-12 07:46:51.250 285 12590.23 38.83 55126.70 88888.00 2009-10-12 07:46:51.375 285 12590.30 38.85 55126.70 88888.00 2009-10-12 07:46:51.500 285 12590.35 38.85 55126.68 88888.00 2009-10-12 07:46:51.625 285 12590.35 38.80 55126.68 88888.00 2009-10-12 07:46:51.750 285 12590.35 38.80 55126.68 88888.00 2009-10-12 07:46:51.875 285 12590.38 38.80 55126.70 88888.00 2009-10-12 07:46:52.000 285 12590.42 38.80 55126.72 88888.00 2009-10-12 07:46:52.125 285 12590.35 38.80 55126.75 88888.00 2009-10-12 07:46:52.250 285 12590.27 38.83 55126.70 88888.00 2009-10-12 07:46:52.375 285 12590.33 38.80 55126.72 88888.00 2009-10-12 07:46:52.500 285 12590.38 38.80 55126.72 88888.00 2009-10-12 07:46:52.625 285 12590.40 38.83 55126.75 88888.00 2009-10-12 07:46:52.750 285 12590.40 38.83 55126.75 88888.00 2009-10-12 07:46:52.875 285 12590.38 38.83 55126.75 88888.00 2009-10-12 07:46:53.000 285 12590.40 38.80 55126.75 88888.00 2009-10-12 07:46:53.125 285 12590.45 38.77 55126.75 88888.00 2009-10-12 07:46:53.250 285 12590.42 38.80 55126.72 88888.00 2009-10-12 07:46:53.375 285 12590.40 38.80 55126.72 88888.00 2009-10-12 07:46:53.500 285 12590.38 38.83 55126.72 88888.00 2009-10-12 07:46:53.625 285 12590.33 38.83 55126.72 88888.00 2009-10-12 07:46:53.750 285 12590.38 38.85 55126.70 88888.00 2009-10-12 07:46:53.875 285 12590.38 38.83 55126.72 88888.00 2009-10-12 07:46:54.000 285 12590.38 38.83 55126.72 88888.00 2009-10-12 07:46:54.125 285 12590.30 38.80 55126.75 88888.00 2009-10-12 07:46:54.250 285 12590.38 38.80 55126.72 88888.00 2009-10-12 07:46:54.375 285 12590.48 38.80 55126.72 88888.00 2009-10-12 07:46:54.500 285 12590.42 38.83 55126.75 88888.00 2009-10-12 07:46:54.625 285 12590.33 38.83 55126.75 88888.00 2009-10-12 07:46:54.750 285 12590.35 38.85 55126.75 88888.00 2009-10-12 07:46:54.875 285 12590.33 38.85 55126.78 88888.00 2009-10-12 07:46:55.000 285 12590.35 38.83 55126.78 88888.00 2009-10-12 07:46:55.125 285 12590.35 38.88 55126.78 88888.00 2009-10-12 07:46:55.250 285 12590.30 38.85 55126.78 88888.00 2009-10-12 07:46:55.375 285 12590.40 38.83 55126.75 88888.00 2009-10-12 07:46:55.500 285 12590.40 38.85 55126.78 88888.00 2009-10-12 07:46:55.625 285 12590.40 38.83 55126.78 88888.00 2009-10-12 07:46:55.750 285 12590.40 38.83 55126.78 88888.00 2009-10-12 07:46:55.875 285 12590.40 38.85 55126.78 88888.00 2009-10-12 07:46:56.000 285 12590.40 38.85 55126.78 88888.00 2009-10-12 07:46:56.125 285 12590.38 38.88 55126.75 88888.00 2009-10-12 07:46:56.250 285 12590.38 38.88 55126.78 88888.00 2009-10-12 07:46:56.375 285 12590.35 38.88 55126.78 88888.00 2009-10-12 07:46:56.500 285 12590.35 38.85 55126.78 88888.00 2009-10-12 07:46:56.625 285 12590.40 38.88 55126.78 88888.00 2009-10-12 07:46:56.750 285 12590.42 38.88 55126.80 88888.00 2009-10-12 07:46:56.875 285 12590.38 38.90 55126.82 88888.00 2009-10-12 07:46:57.000 285 12590.38 38.88 55126.82 88888.00 2009-10-12 07:46:57.125 285 12590.38 38.88 55126.82 88888.00 2009-10-12 07:46:57.250 285 12590.38 38.88 55126.80 88888.00 2009-10-12 07:46:57.375 285 12590.40 38.85 55126.82 88888.00 2009-10-12 07:46:57.500 285 12590.40 38.85 55126.82 88888.00 2009-10-12 07:46:57.625 285 12590.42 38.85 55126.82 88888.00 2009-10-12 07:46:57.750 285 12590.45 38.85 55126.80 88888.00 2009-10-12 07:46:57.875 285 12590.48 38.88 55126.80 88888.00 2009-10-12 07:46:58.000 285 12590.52 38.88 55126.80 88888.00 2009-10-12 07:46:58.125 285 12590.50 38.88 55126.82 88888.00 2009-10-12 07:46:58.250 285 12590.38 38.88 55126.82 88888.00 2009-10-12 07:46:58.375 285 12590.27 38.88 55126.80 88888.00 2009-10-12 07:46:58.500 285 12590.33 38.88 55126.80 88888.00 2009-10-12 07:46:58.625 285 12590.40 38.88 55126.82 88888.00 2009-10-12 07:46:58.750 285 12590.42 38.88 55126.82 88888.00 2009-10-12 07:46:58.875 285 12590.42 38.90 55126.82 88888.00 2009-10-12 07:46:59.000 285 12590.42 38.92 55126.82 88888.00 2009-10-12 07:46:59.125 285 12590.45 38.92 55126.82 88888.00 2009-10-12 07:46:59.250 285 12590.40 38.92 55126.82 88888.00 2009-10-12 07:46:59.375 285 12590.38 38.90 55126.82 88888.00 2009-10-12 07:46:59.500 285 12590.35 38.90 55126.82 88888.00 2009-10-12 07:46:59.625 285 12590.42 38.90 55126.85 88888.00 2009-10-12 07:46:59.750 285 12590.48 38.88 55126.85 88888.00 2009-10-12 07:46:59.875 285 12590.50 38.88 55126.85 88888.00 2009-10-12 07:47:00.000 285 12590.45 38.88 55126.85 88888.00 2009-10-12 07:47:00.125 285 12590.40 38.92 55126.88 88888.00 2009-10-12 07:47:00.250 285 12590.38 38.90 55126.85 88888.00 2009-10-12 07:47:00.375 285 12590.42 38.90 55126.82 88888.00 2009-10-12 07:47:00.500 285 12590.50 38.90 55126.82 88888.00 2009-10-12 07:47:00.625 285 12590.58 38.92 55126.80 88888.00 2009-10-12 07:47:00.750 285 12590.52 38.90 55126.82 88888.00 2009-10-12 07:47:00.875 285 12590.45 38.90 55126.85 88888.00 2009-10-12 07:47:01.000 285 12590.42 38.90 55126.82 88888.00 2009-10-12 07:47:01.125 285 12590.48 38.92 55126.85 88888.00 2009-10-12 07:47:01.250 285 12590.40 38.92 55126.85 88888.00 2009-10-12 07:47:01.375 285 12590.45 38.95 55126.85 88888.00 2009-10-12 07:47:01.500 285 12590.40 38.95 55126.88 88888.00 2009-10-12 07:47:01.625 285 12590.48 38.92 55126.88 88888.00 2009-10-12 07:47:01.750 285 12590.48 38.95 55126.88 88888.00 2009-10-12 07:47:01.875 285 12590.45 38.98 55126.88 88888.00 2009-10-12 07:47:02.000 285 12590.48 38.98 55126.88 88888.00 2009-10-12 07:47:02.125 285 12590.45 38.98 55126.90 88888.00 2009-10-12 07:47:02.250 285 12590.42 38.95 55126.90 88888.00 2009-10-12 07:47:02.375 285 12590.42 38.98 55126.88 88888.00 2009-10-12 07:47:02.500 285 12590.45 38.98 55126.88 88888.00 2009-10-12 07:47:02.625 285 12590.50 38.92 55126.90 88888.00 2009-10-12 07:47:02.750 285 12590.50 38.92 55126.90 88888.00 2009-10-12 07:47:02.875 285 12590.50 38.95 55126.90 88888.00 2009-10-12 07:47:03.000 285 12590.42 38.95 55126.90 88888.00 2009-10-12 07:47:03.125 285 12590.40 38.98 55126.93 88888.00 2009-10-12 07:47:03.250 285 12590.42 38.98 55126.90 88888.00 2009-10-12 07:47:03.375 285 12590.50 38.98 55126.88 88888.00 2009-10-12 07:47:03.500 285 12590.55 38.98 55126.90 88888.00 2009-10-12 07:47:03.625 285 12590.55 38.98 55126.90 88888.00 2009-10-12 07:47:03.750 285 12590.48 38.98 55126.93 88888.00 2009-10-12 07:47:03.875 285 12590.50 38.98 55126.93 88888.00 2009-10-12 07:47:04.000 285 12590.52 38.98 55126.90 88888.00 2009-10-12 07:47:04.125 285 12590.55 38.98 55126.93 88888.00 2009-10-12 07:47:04.250 285 12590.55 39.00 55126.95 88888.00 2009-10-12 07:47:04.375 285 12590.58 39.00 55126.95 88888.00 2009-10-12 07:47:04.500 285 12590.55 39.00 55126.97 88888.00 2009-10-12 07:47:04.625 285 12590.52 38.98 55126.95 88888.00 2009-10-12 07:47:04.750 285 12590.55 38.98 55126.95 88888.00 2009-10-12 07:47:04.875 285 12590.58 39.00 55126.93 88888.00 2009-10-12 07:47:05.000 285 12590.52 38.98 55126.90 88888.00 2009-10-12 07:47:05.125 285 12590.50 38.98 55126.95 88888.00 2009-10-12 07:47:05.250 285 12590.48 38.98 55126.97 88888.00 2009-10-12 07:47:05.375 285 12590.55 39.02 55126.95 88888.00 2009-10-12 07:47:05.500 285 12590.52 39.02 55126.93 88888.00 2009-10-12 07:47:05.625 285 12590.50 39.02 55126.95 88888.00 2009-10-12 07:47:05.750 285 12590.50 39.00 55126.95 88888.00 2009-10-12 07:47:05.875 285 12590.52 39.02 55126.95 88888.00 2009-10-12 07:47:06.000 285 12590.48 39.05 55126.95 88888.00 2009-10-12 07:47:06.125 285 12590.48 39.00 55126.95 88888.00 2009-10-12 07:47:06.250 285 12590.42 39.00 55126.97 88888.00 2009-10-12 07:47:06.375 285 12590.48 39.05 55126.95 88888.00 2009-10-12 07:47:06.500 285 12590.48 39.05 55126.93 88888.00 2009-10-12 07:47:06.625 285 12590.48 39.02 55126.95 88888.00 2009-10-12 07:47:06.750 285 12590.48 39.05 55126.95 88888.00 2009-10-12 07:47:06.875 285 12590.45 39.08 55126.95 88888.00 2009-10-12 07:47:07.000 285 12590.50 39.05 55126.95 88888.00 2009-10-12 07:47:07.125 285 12590.52 39.02 55126.95 88888.00 2009-10-12 07:47:07.250 285 12590.50 39.02 55126.97 88888.00 2009-10-12 07:47:07.375 285 12590.52 39.08 55127.00 88888.00 2009-10-12 07:47:07.500 285 12590.52 39.08 55127.00 88888.00 2009-10-12 07:47:07.625 285 12590.58 39.08 55127.00 88888.00 2009-10-12 07:47:07.750 285 12590.58 39.08 55127.03 88888.00 2009-10-12 07:47:07.875 285 12590.55 39.08 55127.00 88888.00 2009-10-12 07:47:08.000 285 12590.55 39.05 55127.00 88888.00 2009-10-12 07:47:08.125 285 12590.52 39.08 55127.00 88888.00 2009-10-12 07:47:08.250 285 12590.50 39.08 55127.00 88888.00 2009-10-12 07:47:08.375 285 12590.55 39.10 55127.00 88888.00 2009-10-12 07:47:08.500 285 12590.50 39.12 55127.00 88888.00 2009-10-12 07:47:08.625 285 12590.55 39.12 55127.03 88888.00 2009-10-12 07:47:08.750 285 12590.60 39.12 55127.03 88888.00 2009-10-12 07:47:08.875 285 12590.55 39.15 55127.00 88888.00 2009-10-12 07:47:09.000 285 12590.52 39.15 55127.00 88888.00 2009-10-12 07:47:09.125 285 12590.50 39.15 55126.97 88888.00 2009-10-12 07:47:09.250 285 12590.42 39.12 55126.97 88888.00 2009-10-12 07:47:09.375 285 12590.45 39.15 55127.03 88888.00 2009-10-12 07:47:09.500 285 12590.48 39.15 55127.00 88888.00 2009-10-12 07:47:09.625 285 12590.48 39.15 55127.00 88888.00 2009-10-12 07:47:09.750 285 12590.50 39.15 55127.03 88888.00 2009-10-12 07:47:09.875 285 12590.50 39.15 55127.00 88888.00 2009-10-12 07:47:10.000 285 12590.48 39.17 55127.00 88888.00 2009-10-12 07:47:10.125 285 12590.48 39.20 55127.03 88888.00 2009-10-12 07:47:10.250 285 12590.50 39.20 55127.03 88888.00 2009-10-12 07:47:10.375 285 12590.55 39.20 55127.03 88888.00 2009-10-12 07:47:10.500 285 12590.50 39.20 55127.03 88888.00 2009-10-12 07:47:10.625 285 12590.48 39.20 55127.00 88888.00 2009-10-12 07:47:10.750 285 12590.45 39.17 55127.03 88888.00 2009-10-12 07:47:10.875 285 12590.48 39.20 55127.03 88888.00 2009-10-12 07:47:11.000 285 12590.55 39.23 55127.00 88888.00 2009-10-12 07:47:11.125 285 12590.50 39.23 55127.03 88888.00 2009-10-12 07:47:11.250 285 12590.40 39.20 55127.05 88888.00 2009-10-12 07:47:11.375 285 12590.42 39.23 55127.07 88888.00 2009-10-12 07:47:11.500 285 12590.48 39.25 55127.07 88888.00 2009-10-12 07:47:11.625 285 12590.50 39.27 55127.05 88888.00 2009-10-12 07:47:11.750 285 12590.52 39.25 55127.07 88888.00 2009-10-12 07:47:11.875 285 12590.48 39.25 55127.07 88888.00 2009-10-12 07:47:12.000 285 12590.50 39.23 55127.07 88888.00 2009-10-12 07:47:12.125 285 12590.45 39.25 55127.07 88888.00 2009-10-12 07:47:12.250 285 12590.38 39.23 55127.07 88888.00 2009-10-12 07:47:12.375 285 12590.40 39.25 55127.03 88888.00 2009-10-12 07:47:12.500 285 12590.45 39.25 55127.05 88888.00 2009-10-12 07:47:12.625 285 12590.50 39.25 55127.05 88888.00 2009-10-12 07:47:12.750 285 12590.45 39.27 55127.05 88888.00 2009-10-12 07:47:12.875 285 12590.42 39.27 55127.03 88888.00 2009-10-12 07:47:13.000 285 12590.50 39.27 55127.05 88888.00 2009-10-12 07:47:13.125 285 12590.58 39.30 55127.07 88888.00 2009-10-12 07:47:13.250 285 12590.52 39.30 55127.07 88888.00 2009-10-12 07:47:13.375 285 12590.52 39.27 55127.05 88888.00 2009-10-12 07:47:13.500 285 12590.52 39.30 55127.05 88888.00 2009-10-12 07:47:13.625 285 12590.50 39.27 55127.07 88888.00 2009-10-12 07:47:13.750 285 12590.50 39.30 55127.07 88888.00 2009-10-12 07:47:13.875 285 12590.45 39.33 55127.07 88888.00 2009-10-12 07:47:14.000 285 12590.45 39.33 55127.07 88888.00 2009-10-12 07:47:14.125 285 12590.48 39.33 55127.07 88888.00 2009-10-12 07:47:14.250 285 12590.52 39.33 55127.07 88888.00 2009-10-12 07:47:14.375 285 12590.60 39.35 55127.07 88888.00 2009-10-12 07:47:14.500 285 12590.62 39.38 55127.07 88888.00 2009-10-12 07:47:14.625 285 12590.60 39.35 55127.07 88888.00 2009-10-12 07:47:14.750 285 12590.58 39.35 55127.07 88888.00 2009-10-12 07:47:14.875 285 12590.50 39.35 55127.07 88888.00 2009-10-12 07:47:15.000 285 12590.48 39.35 55127.07 88888.00 2009-10-12 07:47:15.125 285 12590.52 39.38 55127.10 88888.00 2009-10-12 07:47:15.250 285 12590.52 39.38 55127.07 88888.00 2009-10-12 07:47:15.375 285 12590.50 39.38 55127.05 88888.00 2009-10-12 07:47:15.500 285 12590.45 39.40 55127.07 88888.00 2009-10-12 07:47:15.625 285 12590.48 39.38 55127.07 88888.00 2009-10-12 07:47:15.750 285 12590.52 39.40 55127.07 88888.00 2009-10-12 07:47:15.875 285 12590.58 39.42 55127.10 88888.00 2009-10-12 07:47:16.000 285 12590.52 39.38 55127.10 88888.00 2009-10-12 07:47:16.125 285 12590.55 39.40 55127.12 88888.00 2009-10-12 07:47:16.250 285 12590.55 39.38 55127.12 88888.00 2009-10-12 07:47:16.375 285 12590.62 39.42 55127.12 88888.00 2009-10-12 07:47:16.500 285 12590.58 39.42 55127.12 88888.00 2009-10-12 07:47:16.625 285 12590.52 39.42 55127.12 88888.00 2009-10-12 07:47:16.750 285 12590.50 39.40 55127.12 88888.00 2009-10-12 07:47:16.875 285 12590.52 39.42 55127.10 88888.00 2009-10-12 07:47:17.000 285 12590.52 39.42 55127.12 88888.00 2009-10-12 07:47:17.125 285 12590.52 39.42 55127.12 88888.00 2009-10-12 07:47:17.250 285 12590.50 39.40 55127.12 88888.00 2009-10-12 07:47:17.375 285 12590.55 39.42 55127.12 88888.00 2009-10-12 07:47:17.500 285 12590.55 39.45 55127.15 88888.00 2009-10-12 07:47:17.625 285 12590.52 39.45 55127.12 88888.00 2009-10-12 07:47:17.750 285 12590.50 39.45 55127.10 88888.00 2009-10-12 07:47:17.875 285 12590.50 39.50 55127.12 88888.00 2009-10-12 07:47:18.000 285 12590.50 39.50 55127.12 88888.00 2009-10-12 07:47:18.125 285 12590.48 39.50 55127.15 88888.00 2009-10-12 07:47:18.250 285 12590.48 39.50 55127.15 88888.00 2009-10-12 07:47:18.375 285 12590.50 39.50 55127.12 88888.00 2009-10-12 07:47:18.500 285 12590.50 39.50 55127.10 88888.00 2009-10-12 07:47:18.625 285 12590.48 39.52 55127.10 88888.00 2009-10-12 07:47:18.750 285 12590.50 39.50 55127.12 88888.00 2009-10-12 07:47:18.875 285 12590.50 39.48 55127.12 88888.00 2009-10-12 07:47:19.000 285 12590.55 39.50 55127.10 88888.00 2009-10-12 07:47:19.125 285 12590.58 39.52 55127.10 88888.00 2009-10-12 07:47:19.250 285 12590.55 39.52 55127.12 88888.00 2009-10-12 07:47:19.375 285 12590.55 39.52 55127.15 88888.00 2009-10-12 07:47:19.500 285 12590.58 39.52 55127.18 88888.00 2009-10-12 07:47:19.625 285 12590.60 39.52 55127.18 88888.00 2009-10-12 07:47:19.750 285 12590.62 39.50 55127.18 88888.00 2009-10-12 07:47:19.875 285 12590.60 39.50 55127.15 88888.00 2009-10-12 07:47:20.000 285 12590.58 39.52 55127.12 88888.00 2009-10-12 07:47:20.125 285 12590.55 39.50 55127.12 88888.00 2009-10-12 07:47:20.250 285 12590.50 39.50 55127.15 88888.00 2009-10-12 07:47:20.375 285 12590.58 39.52 55127.12 88888.00 2009-10-12 07:47:20.500 285 12590.60 39.55 55127.15 88888.00 2009-10-12 07:47:20.625 285 12590.62 39.55 55127.15 88888.00 2009-10-12 07:47:20.750 285 12590.60 39.58 55127.15 88888.00 2009-10-12 07:47:20.875 285 12590.60 39.60 55127.12 88888.00 2009-10-12 07:47:21.000 285 12590.60 39.58 55127.12 88888.00 2009-10-12 07:47:21.125 285 12590.55 39.58 55127.15 88888.00 2009-10-12 07:47:21.250 285 12590.50 39.58 55127.15 88888.00 2009-10-12 07:47:21.375 285 12590.60 39.60 55127.20 88888.00 2009-10-12 07:47:21.500 285 12590.65 39.60 55127.18 88888.00 2009-10-12 07:47:21.625 285 12590.65 39.60 55127.18 88888.00 2009-10-12 07:47:21.750 285 12590.60 39.60 55127.15 88888.00 2009-10-12 07:47:21.875 285 12590.55 39.60 55127.18 88888.00 2009-10-12 07:47:22.000 285 12590.58 39.55 55127.15 88888.00 2009-10-12 07:47:22.125 285 12590.58 39.60 55127.18 88888.00 2009-10-12 07:47:22.250 285 12590.55 39.58 55127.18 88888.00 2009-10-12 07:47:22.375 285 12590.55 39.58 55127.18 88888.00 2009-10-12 07:47:22.500 285 12590.58 39.60 55127.15 88888.00 2009-10-12 07:47:22.625 285 12590.62 39.60 55127.18 88888.00 2009-10-12 07:47:22.750 285 12590.62 39.60 55127.18 88888.00 2009-10-12 07:47:22.875 285 12590.62 39.60 55127.18 88888.00 2009-10-12 07:47:23.000 285 12590.62 39.60 55127.18 88888.00 2009-10-12 07:47:23.125 285 12590.65 39.62 55127.18 88888.00 2009-10-12 07:47:23.250 285 12590.65 39.60 55127.20 88888.00 2009-10-12 07:47:23.375 285 12590.65 39.62 55127.20 88888.00 2009-10-12 07:47:23.500 285 12590.67 39.62 55127.18 88888.00 2009-10-12 07:47:23.625 285 12590.67 39.62 55127.20 88888.00 2009-10-12 07:47:23.750 285 12590.67 39.60 55127.22 88888.00 2009-10-12 07:47:23.875 285 12590.70 39.60 55127.22 88888.00 2009-10-12 07:47:24.000 285 12590.75 39.62 55127.22 88888.00 2009-10-12 07:47:24.125 285 12590.80 39.60 55127.20 88888.00 2009-10-12 07:47:24.250 285 12590.75 39.60 55127.20 88888.00 2009-10-12 07:47:24.375 285 12590.75 39.60 55127.20 88888.00 2009-10-12 07:47:24.500 285 12590.73 39.62 55127.25 88888.00 2009-10-12 07:47:24.625 285 12590.77 39.60 55127.20 88888.00 2009-10-12 07:47:24.750 285 12590.80 39.62 55127.22 88888.00 2009-10-12 07:47:24.875 285 12590.80 39.62 55127.22 88888.00 2009-10-12 07:47:25.000 285 12590.80 39.62 55127.22 88888.00 2009-10-12 07:47:25.125 285 12590.67 39.62 55127.22 88888.00 2009-10-12 07:47:25.250 285 12590.65 39.62 55127.25 88888.00 2009-10-12 07:47:25.375 285 12590.70 39.58 55127.22 88888.00 2009-10-12 07:47:25.500 285 12590.67 39.58 55127.20 88888.00 2009-10-12 07:47:25.625 285 12590.67 39.62 55127.22 88888.00 2009-10-12 07:47:25.750 285 12590.70 39.62 55127.22 88888.00 2009-10-12 07:47:25.875 285 12590.70 39.65 55127.22 88888.00 2009-10-12 07:47:26.000 285 12590.65 39.62 55127.20 88888.00 2009-10-12 07:47:26.125 285 12590.65 39.62 55127.20 88888.00 2009-10-12 07:47:26.250 285 12590.65 39.62 55127.22 88888.00 2009-10-12 07:47:26.375 285 12590.73 39.62 55127.22 88888.00 2009-10-12 07:47:26.500 285 12590.73 39.62 55127.20 88888.00 2009-10-12 07:47:26.625 285 12590.73 39.62 55127.22 88888.00 2009-10-12 07:47:26.750 285 12590.73 39.62 55127.25 88888.00 2009-10-12 07:47:26.875 285 12590.77 39.65 55127.25 88888.00 2009-10-12 07:47:27.000 285 12590.77 39.67 55127.22 88888.00 2009-10-12 07:47:27.125 285 12590.83 39.65 55127.22 88888.00 2009-10-12 07:47:27.250 285 12590.75 39.62 55127.25 88888.00 2009-10-12 07:47:27.375 285 12590.75 39.62 55127.22 88888.00 2009-10-12 07:47:27.500 285 12590.70 39.65 55127.25 88888.00 2009-10-12 07:47:27.625 285 12590.70 39.67 55127.28 88888.00 2009-10-12 07:47:27.750 285 12590.70 39.65 55127.28 88888.00 2009-10-12 07:47:27.875 285 12590.75 39.67 55127.30 88888.00 2009-10-12 07:47:28.000 285 12590.73 39.67 55127.25 88888.00 2009-10-12 07:47:28.125 285 12590.75 39.65 55127.25 88888.00 2009-10-12 07:47:28.250 285 12590.73 39.62 55127.28 88888.00 2009-10-12 07:47:28.375 285 12590.83 39.65 55127.30 88888.00 2009-10-12 07:47:28.500 285 12590.77 39.65 55127.28 88888.00 2009-10-12 07:47:28.625 285 12590.77 39.65 55127.28 88888.00 2009-10-12 07:47:28.750 285 12590.80 39.65 55127.28 88888.00 2009-10-12 07:47:28.875 285 12590.85 39.65 55127.25 88888.00 2009-10-12 07:47:29.000 285 12590.83 39.65 55127.28 88888.00 2009-10-12 07:47:29.125 285 12590.73 39.70 55127.28 88888.00 2009-10-12 07:47:29.250 285 12590.70 39.65 55127.28 88888.00 2009-10-12 07:47:29.375 285 12590.75 39.65 55127.28 88888.00 2009-10-12 07:47:29.500 285 12590.80 39.65 55127.25 88888.00 2009-10-12 07:47:29.625 285 12590.80 39.65 55127.28 88888.00 2009-10-12 07:47:29.750 285 12590.75 39.62 55127.25 88888.00 2009-10-12 07:47:29.875 285 12590.67 39.65 55127.30 88888.00 2009-10-12 07:47:30.000 285 12590.73 39.62 55127.28 88888.00 2009-10-12 07:47:30.125 285 12590.80 39.62 55127.30 88888.00 2009-10-12 07:47:30.250 285 12590.77 39.62 55127.30 88888.00 2009-10-12 07:47:30.375 285 12590.75 39.62 55127.30 88888.00 2009-10-12 07:47:30.500 285 12590.83 39.60 55127.30 88888.00 2009-10-12 07:47:30.625 285 12590.92 39.60 55127.35 88888.00 2009-10-12 07:47:30.750 285 12590.90 39.60 55127.32 88888.00 2009-10-12 07:47:30.875 285 12590.90 39.62 55127.32 88888.00 2009-10-12 07:47:31.000 285 12590.90 39.60 55127.30 88888.00 2009-10-12 07:47:31.125 285 12590.88 39.62 55127.28 88888.00 2009-10-12 07:47:31.250 285 12590.80 39.62 55127.30 88888.00 2009-10-12 07:47:31.375 285 12590.90 39.62 55127.32 88888.00 2009-10-12 07:47:31.500 285 12590.98 39.60 55127.35 88888.00 2009-10-12 07:47:31.625 285 12590.98 39.60 55127.32 88888.00 2009-10-12 07:47:31.750 285 12590.92 39.60 55127.30 88888.00 2009-10-12 07:47:31.875 285 12590.95 39.62 55127.30 88888.00 2009-10-12 07:47:32.000 285 12590.98 39.62 55127.35 88888.00 2009-10-12 07:47:32.125 285 12590.98 39.60 55127.32 88888.00 2009-10-12 07:47:32.250 285 12590.92 39.62 55127.35 88888.00 2009-10-12 07:47:32.375 285 12590.95 39.62 55127.32 88888.00 2009-10-12 07:47:32.500 285 12590.92 39.65 55127.32 88888.00 2009-10-12 07:47:32.625 285 12590.85 39.65 55127.30 88888.00 2009-10-12 07:47:32.750 285 12590.98 39.65 55127.32 88888.00 2009-10-12 07:47:32.875 285 12591.00 39.65 55127.32 88888.00 2009-10-12 07:47:33.000 285 12590.95 39.65 55127.35 88888.00 2009-10-12 07:47:33.125 285 12590.90 39.62 55127.35 88888.00 2009-10-12 07:47:33.250 285 12590.88 39.62 55127.35 88888.00 2009-10-12 07:47:33.375 285 12590.90 39.60 55127.32 88888.00 2009-10-12 07:47:33.500 285 12590.83 39.62 55127.35 88888.00 2009-10-12 07:47:33.625 285 12590.80 39.62 55127.35 88888.00 2009-10-12 07:47:33.750 285 12590.80 39.58 55127.38 88888.00 2009-10-12 07:47:33.875 285 12590.85 39.60 55127.38 88888.00 2009-10-12 07:47:34.000 285 12590.85 39.60 55127.40 88888.00 2009-10-12 07:47:34.125 285 12590.85 39.65 55127.43 88888.00 2009-10-12 07:47:34.250 285 12590.85 39.60 55127.43 88888.00 2009-10-12 07:47:34.375 285 12590.88 39.58 55127.40 88888.00 2009-10-12 07:47:34.500 285 12590.88 39.60 55127.40 88888.00 2009-10-12 07:47:34.625 285 12590.90 39.62 55127.38 88888.00 2009-10-12 07:47:34.750 285 12590.90 39.62 55127.38 88888.00 2009-10-12 07:47:34.875 285 12590.85 39.60 55127.40 88888.00 2009-10-12 07:47:35.000 285 12590.85 39.58 55127.38 88888.00 2009-10-12 07:47:35.125 285 12590.85 39.62 55127.40 88888.00 2009-10-12 07:47:35.250 285 12590.92 39.60 55127.38 88888.00 2009-10-12 07:47:35.375 285 12590.95 39.60 55127.38 88888.00 2009-10-12 07:47:35.500 285 12590.88 39.60 55127.32 88888.00 2009-10-12 07:47:35.625 285 12590.90 39.60 55127.35 88888.00 2009-10-12 07:47:35.750 285 12590.92 39.62 55127.38 88888.00 2009-10-12 07:47:35.875 285 12590.95 39.62 55127.40 88888.00 2009-10-12 07:47:36.000 285 12590.95 39.60 55127.40 88888.00 2009-10-12 07:47:36.125 285 12591.00 39.58 55127.43 88888.00 2009-10-12 07:47:36.250 285 12591.00 39.58 55127.43 88888.00 2009-10-12 07:47:36.375 285 12591.05 39.60 55127.43 88888.00 2009-10-12 07:47:36.500 285 12591.02 39.60 55127.45 88888.00 2009-10-12 07:47:36.625 285 12591.02 39.60 55127.45 88888.00 2009-10-12 07:47:36.750 285 12591.02 39.58 55127.47 88888.00 2009-10-12 07:47:36.875 285 12591.02 39.58 55127.45 88888.00 2009-10-12 07:47:37.000 285 12591.00 39.55 55127.43 88888.00 2009-10-12 07:47:37.125 285 12590.98 39.58 55127.45 88888.00 2009-10-12 07:47:37.250 285 12590.95 39.55 55127.45 88888.00 2009-10-12 07:47:37.375 285 12591.02 39.55 55127.43 88888.00 2009-10-12 07:47:37.500 285 12591.00 39.58 55127.43 88888.00 2009-10-12 07:47:37.625 285 12590.95 39.58 55127.43 88888.00 2009-10-12 07:47:37.750 285 12590.95 39.60 55127.43 88888.00 2009-10-12 07:47:37.875 285 12590.98 39.60 55127.40 88888.00 2009-10-12 07:47:38.000 285 12590.95 39.60 55127.43 88888.00 2009-10-12 07:47:38.125 285 12590.90 39.58 55127.43 88888.00 2009-10-12 07:47:38.250 285 12590.88 39.58 55127.40 88888.00 2009-10-12 07:47:38.375 285 12590.88 39.62 55127.45 88888.00 2009-10-12 07:47:38.500 285 12590.92 39.60 55127.45 88888.00 2009-10-12 07:47:38.625 285 12590.92 39.60 55127.45 88888.00 2009-10-12 07:47:38.750 285 12590.95 39.60 55127.43 88888.00 2009-10-12 07:47:38.875 285 12590.98 39.60 55127.47 88888.00 2009-10-12 07:47:39.000 285 12591.00 39.55 55127.47 88888.00 2009-10-12 07:47:39.125 285 12590.98 39.55 55127.50 88888.00 2009-10-12 07:47:39.250 285 12590.98 39.55 55127.53 88888.00 2009-10-12 07:47:39.375 285 12591.02 39.58 55127.53 88888.00 2009-10-12 07:47:39.500 285 12591.00 39.58 55127.53 88888.00 2009-10-12 07:47:39.625 285 12590.92 39.55 55127.50 88888.00 2009-10-12 07:47:39.750 285 12590.98 39.58 55127.47 88888.00 2009-10-12 07:47:39.875 285 12591.08 39.55 55127.50 88888.00 2009-10-12 07:47:40.000 285 12591.02 39.55 55127.53 88888.00 2009-10-12 07:47:40.125 285 12590.98 39.58 55127.50 88888.00 2009-10-12 07:47:40.250 285 12590.90 39.60 55127.53 88888.00 2009-10-12 07:47:40.375 285 12590.98 39.58 55127.53 88888.00 2009-10-12 07:47:40.500 285 12591.02 39.58 55127.53 88888.00 2009-10-12 07:47:40.625 285 12591.05 39.58 55127.50 88888.00 2009-10-12 07:47:40.750 285 12591.00 39.58 55127.53 88888.00 2009-10-12 07:47:40.875 285 12590.98 39.58 55127.55 88888.00 2009-10-12 07:47:41.000 285 12590.98 39.55 55127.53 88888.00 2009-10-12 07:47:41.125 285 12591.02 39.58 55127.55 88888.00 2009-10-12 07:47:41.250 285 12590.98 39.55 55127.55 88888.00 2009-10-12 07:47:41.375 285 12590.95 39.58 55127.55 88888.00 2009-10-12 07:47:41.500 285 12590.90 39.58 55127.57 88888.00 2009-10-12 07:47:41.625 285 12590.92 39.58 55127.57 88888.00 2009-10-12 07:47:41.750 285 12590.95 39.58 55127.60 88888.00 2009-10-12 07:47:41.875 285 12591.02 39.58 55127.57 88888.00 2009-10-12 07:47:42.000 285 12591.02 39.58 55127.57 88888.00 2009-10-12 07:47:42.125 285 12591.00 39.58 55127.57 88888.00 2009-10-12 07:47:42.250 285 12590.95 39.55 55127.57 88888.00 2009-10-12 07:47:42.375 285 12590.98 39.55 55127.55 88888.00 2009-10-12 07:47:42.500 285 12590.90 39.55 55127.53 88888.00 2009-10-12 07:47:42.625 285 12590.95 39.58 55127.55 88888.00 2009-10-12 07:47:42.750 285 12591.02 39.55 55127.57 88888.00 2009-10-12 07:47:42.875 285 12591.00 39.55 55127.57 88888.00 2009-10-12 07:47:43.000 285 12591.00 39.55 55127.57 88888.00 2009-10-12 07:47:43.125 285 12590.98 39.58 55127.57 88888.00 2009-10-12 07:47:43.250 285 12590.90 39.58 55127.60 88888.00 2009-10-12 07:47:43.375 285 12590.98 39.58 55127.60 88888.00 2009-10-12 07:47:43.500 285 12590.95 39.58 55127.60 88888.00 2009-10-12 07:47:43.625 285 12590.92 39.58 55127.57 88888.00 2009-10-12 07:47:43.750 285 12590.92 39.58 55127.60 88888.00 2009-10-12 07:47:43.875 285 12590.92 39.58 55127.62 88888.00 2009-10-12 07:47:44.000 285 12590.92 39.58 55127.60 88888.00 2009-10-12 07:47:44.125 285 12590.98 39.58 55127.62 88888.00 2009-10-12 07:47:44.250 285 12591.00 39.55 55127.65 88888.00 2009-10-12 07:47:44.375 285 12591.00 39.55 55127.62 88888.00 2009-10-12 07:47:44.500 285 12590.98 39.55 55127.62 88888.00 2009-10-12 07:47:44.625 285 12590.92 39.55 55127.65 88888.00 2009-10-12 07:47:44.750 285 12590.95 39.58 55127.65 88888.00 2009-10-12 07:47:44.875 285 12590.95 39.55 55127.62 88888.00 2009-10-12 07:47:45.000 285 12590.95 39.52 55127.60 88888.00 2009-10-12 07:47:45.125 285 12590.92 39.55 55127.62 88888.00 2009-10-12 07:47:45.250 285 12590.90 39.55 55127.65 88888.00 2009-10-12 07:47:45.375 285 12590.92 39.55 55127.68 88888.00 2009-10-12 07:47:45.500 285 12590.95 39.55 55127.65 88888.00 2009-10-12 07:47:45.625 285 12590.98 39.55 55127.68 88888.00 2009-10-12 07:47:45.750 285 12590.95 39.55 55127.68 88888.00 2009-10-12 07:47:45.875 285 12590.95 39.55 55127.70 88888.00 2009-10-12 07:47:46.000 285 12590.92 39.55 55127.68 88888.00 2009-10-12 07:47:46.125 285 12590.92 39.55 55127.68 88888.00 2009-10-12 07:47:46.250 285 12590.85 39.55 55127.68 88888.00 2009-10-12 07:47:46.375 285 12590.90 39.55 55127.68 88888.00 2009-10-12 07:47:46.500 285 12590.95 39.55 55127.65 88888.00 2009-10-12 07:47:46.625 285 12590.95 39.50 55127.65 88888.00 2009-10-12 07:47:46.750 285 12590.95 39.50 55127.68 88888.00 2009-10-12 07:47:46.875 285 12590.95 39.50 55127.68 88888.00 2009-10-12 07:47:47.000 285 12590.85 39.52 55127.70 88888.00 2009-10-12 07:47:47.125 285 12590.85 39.52 55127.70 88888.00 2009-10-12 07:47:47.250 285 12590.83 39.52 55127.68 88888.00 2009-10-12 07:47:47.375 285 12590.88 39.55 55127.68 88888.00 2009-10-12 07:47:47.500 285 12590.90 39.58 55127.70 88888.00 2009-10-12 07:47:47.625 285 12590.95 39.58 55127.68 88888.00 2009-10-12 07:47:47.750 285 12590.95 39.58 55127.70 88888.00 2009-10-12 07:47:47.875 285 12590.90 39.58 55127.72 88888.00 2009-10-12 07:47:48.000 285 12590.90 39.55 55127.70 88888.00 2009-10-12 07:47:48.125 285 12590.88 39.55 55127.72 88888.00 2009-10-12 07:47:48.250 285 12590.85 39.52 55127.70 88888.00 2009-10-12 07:47:48.375 285 12590.95 39.60 55127.70 88888.00 2009-10-12 07:47:48.500 285 12590.98 39.60 55127.70 88888.00 2009-10-12 07:47:48.625 285 12590.92 39.55 55127.68 88888.00 2009-10-12 07:47:48.750 285 12590.92 39.55 55127.70 88888.00 2009-10-12 07:47:48.875 285 12590.88 39.58 55127.70 88888.00 2009-10-12 07:47:49.000 285 12590.85 39.58 55127.68 88888.00 2009-10-12 07:47:49.125 285 12590.85 39.58 55127.70 88888.00 2009-10-12 07:47:49.250 285 12590.85 39.52 55127.70 88888.00 2009-10-12 07:47:49.375 285 12590.85 39.52 55127.68 88888.00 2009-10-12 07:47:49.500 285 12590.88 39.55 55127.68 88888.00 2009-10-12 07:47:49.625 285 12590.90 39.58 55127.72 88888.00 2009-10-12 07:47:49.750 285 12590.88 39.58 55127.75 88888.00 2009-10-12 07:47:49.875 285 12590.85 39.60 55127.72 88888.00 2009-10-12 07:47:50.000 285 12590.83 39.60 55127.72 88888.00 2009-10-12 07:47:50.125 285 12590.75 39.62 55127.75 88888.00 2009-10-12 07:47:50.250 285 12590.75 39.62 55127.72 88888.00 2009-10-12 07:47:50.375 285 12590.80 39.60 55127.70 88888.00 2009-10-12 07:47:50.500 285 12590.80 39.62 55127.70 88888.00 2009-10-12 07:47:50.625 285 12590.80 39.62 55127.70 88888.00 2009-10-12 07:47:50.750 285 12590.83 39.62 55127.72 88888.00 2009-10-12 07:47:50.875 285 12590.88 39.60 55127.72 88888.00 2009-10-12 07:47:51.000 285 12590.88 39.60 55127.72 88888.00 2009-10-12 07:47:51.125 285 12590.85 39.62 55127.72 88888.00 2009-10-12 07:47:51.250 285 12590.80 39.60 55127.75 88888.00 2009-10-12 07:47:51.375 285 12590.85 39.60 55127.78 88888.00 2009-10-12 07:47:51.500 285 12590.80 39.62 55127.75 88888.00 2009-10-12 07:47:51.625 285 12590.80 39.62 55127.75 88888.00 2009-10-12 07:47:51.750 285 12590.75 39.60 55127.78 88888.00 2009-10-12 07:47:51.875 285 12590.75 39.60 55127.75 88888.00 2009-10-12 07:47:52.000 285 12590.80 39.60 55127.75 88888.00 2009-10-12 07:47:52.125 285 12590.75 39.60 55127.78 88888.00 2009-10-12 07:47:52.250 285 12590.67 39.55 55127.75 88888.00 2009-10-12 07:47:52.375 285 12590.77 39.58 55127.75 88888.00 2009-10-12 07:47:52.500 285 12590.77 39.58 55127.78 88888.00 2009-10-12 07:47:52.625 285 12590.75 39.62 55127.78 88888.00 2009-10-12 07:47:52.750 285 12590.75 39.60 55127.78 88888.00 2009-10-12 07:47:52.875 285 12590.73 39.60 55127.78 88888.00 2009-10-12 07:47:53.000 285 12590.77 39.60 55127.75 88888.00 2009-10-12 07:47:53.125 285 12590.83 39.60 55127.78 88888.00 2009-10-12 07:47:53.250 285 12590.75 39.62 55127.78 88888.00 2009-10-12 07:47:53.375 285 12590.75 39.62 55127.82 88888.00 2009-10-12 07:47:53.500 285 12590.75 39.62 55127.80 88888.00 2009-10-12 07:47:53.625 285 12590.75 39.62 55127.78 88888.00 2009-10-12 07:47:53.750 285 12590.73 39.62 55127.78 88888.00 2009-10-12 07:47:53.875 285 12590.75 39.60 55127.78 88888.00 2009-10-12 07:47:54.000 285 12590.70 39.62 55127.80 88888.00 2009-10-12 07:47:54.125 285 12590.65 39.65 55127.82 88888.00 2009-10-12 07:47:54.250 285 12590.67 39.60 55127.80 88888.00 2009-10-12 07:47:54.375 285 12590.67 39.65 55127.78 88888.00 2009-10-12 07:47:54.500 285 12590.67 39.62 55127.82 88888.00 2009-10-12 07:47:54.625 285 12590.70 39.65 55127.82 88888.00 2009-10-12 07:47:54.750 285 12590.75 39.65 55127.82 88888.00 2009-10-12 07:47:54.875 285 12590.75 39.65 55127.82 88888.00 2009-10-12 07:47:55.000 285 12590.70 39.62 55127.80 88888.00 2009-10-12 07:47:55.125 285 12590.67 39.62 55127.80 88888.00 2009-10-12 07:47:55.250 285 12590.70 39.62 55127.82 88888.00 2009-10-12 07:47:55.375 285 12590.75 39.67 55127.85 88888.00 2009-10-12 07:47:55.500 285 12590.62 39.65 55127.85 88888.00 2009-10-12 07:47:55.625 285 12590.58 39.67 55127.82 88888.00 2009-10-12 07:47:55.750 285 12590.55 39.65 55127.80 88888.00 2009-10-12 07:47:55.875 285 12590.60 39.62 55127.82 88888.00 2009-10-12 07:47:56.000 285 12590.67 39.62 55127.82 88888.00 2009-10-12 07:47:56.125 285 12590.67 39.65 55127.80 88888.00 2009-10-12 07:47:56.250 285 12590.65 39.65 55127.82 88888.00 2009-10-12 07:47:56.375 285 12590.65 39.65 55127.82 88888.00 2009-10-12 07:47:56.500 285 12590.65 39.67 55127.85 88888.00 2009-10-12 07:47:56.625 285 12590.70 39.65 55127.88 88888.00 2009-10-12 07:47:56.750 285 12590.75 39.65 55127.85 88888.00 2009-10-12 07:47:56.875 285 12590.73 39.67 55127.88 88888.00 2009-10-12 07:47:57.000 285 12590.70 39.67 55127.88 88888.00 2009-10-12 07:47:57.125 285 12590.73 39.65 55127.88 88888.00 2009-10-12 07:47:57.250 285 12590.70 39.65 55127.88 88888.00 2009-10-12 07:47:57.375 285 12590.70 39.67 55127.88 88888.00 2009-10-12 07:47:57.500 285 12590.70 39.67 55127.88 88888.00 2009-10-12 07:47:57.625 285 12590.70 39.67 55127.88 88888.00 2009-10-12 07:47:57.750 285 12590.70 39.70 55127.88 88888.00 2009-10-12 07:47:57.875 285 12590.70 39.67 55127.85 88888.00 2009-10-12 07:47:58.000 285 12590.70 39.67 55127.88 88888.00 2009-10-12 07:47:58.125 285 12590.70 39.67 55127.88 88888.00 2009-10-12 07:47:58.250 285 12590.65 39.70 55127.88 88888.00 2009-10-12 07:47:58.375 285 12590.70 39.70 55127.90 88888.00 2009-10-12 07:47:58.500 285 12590.75 39.70 55127.88 88888.00 2009-10-12 07:47:58.625 285 12590.77 39.67 55127.85 88888.00 2009-10-12 07:47:58.750 285 12590.77 39.70 55127.85 88888.00 2009-10-12 07:47:58.875 285 12590.75 39.73 55127.82 88888.00 2009-10-12 07:47:59.000 285 12590.73 39.73 55127.82 88888.00 2009-10-12 07:47:59.125 285 12590.77 39.73 55127.85 88888.00 2009-10-12 07:47:59.250 285 12590.75 39.67 55127.85 88888.00 2009-10-12 07:47:59.375 285 12590.80 39.70 55127.85 88888.00 2009-10-12 07:47:59.500 285 12590.80 39.70 55127.85 88888.00 2009-10-12 07:47:59.625 285 12590.80 39.70 55127.88 88888.00 2009-10-12 07:47:59.750 285 12590.77 39.73 55127.88 88888.00 2009-10-12 07:47:59.875 285 12590.75 39.70 55127.90 88888.00 2009-10-12 07:48:00.000 285 12590.77 39.70 55127.85 88888.00 2009-10-12 07:48:00.125 285 12590.75 39.73 55127.88 88888.00 2009-10-12 07:48:00.250 285 12590.65 39.73 55127.88 88888.00 2009-10-12 07:48:00.375 285 12590.73 39.67 55127.88 88888.00 2009-10-12 07:48:00.500 285 12590.73 39.70 55127.90 88888.00 2009-10-12 07:48:00.625 285 12590.73 39.73 55127.90 88888.00 2009-10-12 07:48:00.750 285 12590.77 39.73 55127.90 88888.00 2009-10-12 07:48:00.875 285 12590.75 39.70 55127.90 88888.00 2009-10-12 07:48:01.000 285 12590.73 39.70 55127.93 88888.00 2009-10-12 07:48:01.125 285 12590.73 39.73 55127.90 88888.00 2009-10-12 07:48:01.250 285 12590.73 39.70 55127.90 88888.00 2009-10-12 07:48:01.375 285 12590.77 39.70 55127.90 88888.00 2009-10-12 07:48:01.500 285 12590.75 39.73 55127.93 88888.00 2009-10-12 07:48:01.625 285 12590.70 39.70 55127.90 88888.00 2009-10-12 07:48:01.750 285 12590.75 39.70 55127.90 88888.00 2009-10-12 07:48:01.875 285 12590.75 39.70 55127.88 88888.00 2009-10-12 07:48:02.000 285 12590.75 39.73 55127.85 88888.00 2009-10-12 07:48:02.125 285 12590.70 39.73 55127.88 88888.00 2009-10-12 07:48:02.250 285 12590.65 39.73 55127.90 88888.00 2009-10-12 07:48:02.375 285 12590.60 39.73 55127.88 88888.00 2009-10-12 07:48:02.500 285 12590.60 39.73 55127.88 88888.00 2009-10-12 07:48:02.625 285 12590.58 39.75 55127.90 88888.00 2009-10-12 07:48:02.750 285 12590.60 39.77 55127.93 88888.00 2009-10-12 07:48:02.875 285 12590.65 39.75 55127.90 88888.00 2009-10-12 07:48:03.000 285 12590.65 39.73 55127.90 88888.00 2009-10-12 07:48:03.125 285 12590.62 39.70 55127.93 88888.00 2009-10-12 07:48:03.250 285 12590.55 39.75 55127.93 88888.00 2009-10-12 07:48:03.375 285 12590.65 39.77 55127.93 88888.00 2009-10-12 07:48:03.500 285 12590.70 39.75 55127.93 88888.00 2009-10-12 07:48:03.625 285 12590.67 39.75 55127.95 88888.00 2009-10-12 07:48:03.750 285 12590.67 39.75 55127.93 88888.00 2009-10-12 07:48:03.875 285 12590.70 39.75 55127.95 88888.00 2009-10-12 07:48:04.000 285 12590.70 39.73 55127.93 88888.00 2009-10-12 07:48:04.125 285 12590.67 39.75 55127.95 88888.00 2009-10-12 07:48:04.250 285 12590.70 39.75 55127.93 88888.00 2009-10-12 07:48:04.375 285 12590.75 39.75 55127.93 88888.00 2009-10-12 07:48:04.500 285 12590.70 39.75 55127.93 88888.00 2009-10-12 07:48:04.625 285 12590.70 39.75 55127.93 88888.00 2009-10-12 07:48:04.750 285 12590.73 39.73 55127.95 88888.00 2009-10-12 07:48:04.875 285 12590.70 39.73 55128.00 88888.00 2009-10-12 07:48:05.000 285 12590.75 39.73 55127.97 88888.00 2009-10-12 07:48:05.125 285 12590.77 39.73 55127.95 88888.00 2009-10-12 07:48:05.250 285 12590.73 39.73 55127.97 88888.00 2009-10-12 07:48:05.375 285 12590.77 39.75 55128.00 88888.00 2009-10-12 07:48:05.500 285 12590.77 39.75 55127.97 88888.00 2009-10-12 07:48:05.625 285 12590.73 39.73 55127.95 88888.00 2009-10-12 07:48:05.750 285 12590.75 39.70 55127.97 88888.00 2009-10-12 07:48:05.875 285 12590.80 39.70 55127.97 88888.00 2009-10-12 07:48:06.000 285 12590.77 39.67 55127.95 88888.00 2009-10-12 07:48:06.125 285 12590.83 39.70 55127.97 88888.00 2009-10-12 07:48:06.250 285 12590.77 39.73 55127.97 88888.00 2009-10-12 07:48:06.375 285 12590.80 39.73 55127.95 88888.00 2009-10-12 07:48:06.500 285 12590.77 39.75 55127.95 88888.00 2009-10-12 07:48:06.625 285 12590.77 39.70 55127.97 88888.00 2009-10-12 07:48:06.750 285 12590.73 39.75 55128.00 88888.00 2009-10-12 07:48:06.875 285 12590.80 39.73 55127.97 88888.00 2009-10-12 07:48:07.000 285 12590.83 39.75 55128.00 88888.00 2009-10-12 07:48:07.125 285 12590.80 39.75 55128.00 88888.00 2009-10-12 07:48:07.250 285 12590.73 39.70 55128.00 88888.00 2009-10-12 07:48:07.375 285 12590.80 39.70 55127.97 88888.00 2009-10-12 07:48:07.500 285 12590.80 39.73 55128.00 88888.00 2009-10-12 07:48:07.625 285 12590.75 39.70 55128.03 88888.00 2009-10-12 07:48:07.750 285 12590.75 39.75 55128.03 88888.00 2009-10-12 07:48:07.875 285 12590.75 39.75 55128.00 88888.00 2009-10-12 07:48:08.000 285 12590.77 39.73 55128.00 88888.00 2009-10-12 07:48:08.125 285 12590.80 39.73 55128.00 88888.00 2009-10-12 07:48:08.250 285 12590.67 39.62 55127.97 88888.00 2009-10-12 07:48:08.375 285 12590.73 39.65 55128.00 88888.00 2009-10-12 07:48:08.500 285 12590.77 39.70 55128.03 88888.00 2009-10-12 07:48:08.625 285 12590.75 39.70 55128.03 88888.00 2009-10-12 07:48:08.750 285 12590.73 39.70 55128.03 88888.00 2009-10-12 07:48:08.875 285 12590.73 39.70 55128.03 88888.00 2009-10-12 07:48:09.000 285 12590.70 39.67 55128.03 88888.00 2009-10-12 07:48:09.125 285 12590.75 39.67 55128.03 88888.00 2009-10-12 07:48:09.250 285 12590.70 39.65 55128.03 88888.00 2009-10-12 07:48:09.375 285 12590.70 39.65 55128.00 88888.00 2009-10-12 07:48:09.500 285 12590.73 39.67 55128.00 88888.00 2009-10-12 07:48:09.625 285 12590.77 39.67 55128.03 88888.00 2009-10-12 07:48:09.750 285 12590.75 39.65 55128.03 88888.00 2009-10-12 07:48:09.875 285 12590.67 39.65 55128.00 88888.00 2009-10-12 07:48:10.000 285 12590.67 39.65 55128.03 88888.00 2009-10-12 07:48:10.125 285 12590.73 39.67 55128.05 88888.00 2009-10-12 07:48:10.250 285 12590.70 39.67 55128.05 88888.00 2009-10-12 07:48:10.375 285 12590.67 39.62 55128.03 88888.00 2009-10-12 07:48:10.500 285 12590.67 39.65 55128.05 88888.00 2009-10-12 07:48:10.625 285 12590.77 39.65 55128.05 88888.00 2009-10-12 07:48:10.750 285 12590.77 39.65 55128.05 88888.00 2009-10-12 07:48:10.875 285 12590.83 39.62 55128.07 88888.00 2009-10-12 07:48:11.000 285 12590.80 39.65 55128.07 88888.00 2009-10-12 07:48:11.125 285 12590.73 39.62 55128.07 88888.00 2009-10-12 07:48:11.250 285 12590.67 39.62 55128.07 88888.00 2009-10-12 07:48:11.375 285 12590.70 39.65 55128.10 88888.00 2009-10-12 07:48:11.500 285 12590.75 39.65 55128.07 88888.00 2009-10-12 07:48:11.625 285 12590.83 39.60 55128.03 88888.00 2009-10-12 07:48:11.750 285 12590.83 39.60 55128.05 88888.00 2009-10-12 07:48:11.875 285 12590.77 39.62 55128.07 88888.00 2009-10-12 07:48:12.000 285 12590.75 39.62 55128.05 88888.00 2009-10-12 07:48:12.125 285 12590.77 39.60 55128.05 88888.00 2009-10-12 07:48:12.250 285 12590.77 39.60 55128.07 88888.00 2009-10-12 07:48:12.375 285 12590.77 39.60 55128.07 88888.00 2009-10-12 07:48:12.500 285 12590.77 39.62 55128.07 88888.00 2009-10-12 07:48:12.625 285 12590.77 39.60 55128.10 88888.00 2009-10-12 07:48:12.750 285 12590.73 39.58 55128.07 88888.00 2009-10-12 07:48:12.875 285 12590.77 39.60 55128.10 88888.00 2009-10-12 07:48:13.000 285 12590.83 39.60 55128.10 88888.00 2009-10-12 07:48:13.125 285 12590.83 39.58 55128.10 88888.00 2009-10-12 07:48:13.250 285 12590.75 39.55 55128.10 88888.00 2009-10-12 07:48:13.375 285 12590.75 39.58 55128.10 88888.00 2009-10-12 07:48:13.500 285 12590.77 39.58 55128.10 88888.00 2009-10-12 07:48:13.625 285 12590.77 39.58 55128.10 88888.00 2009-10-12 07:48:13.750 285 12590.83 39.55 55128.10 88888.00 2009-10-12 07:48:13.875 285 12590.77 39.55 55128.07 88888.00 2009-10-12 07:48:14.000 285 12590.77 39.52 55128.10 88888.00 2009-10-12 07:48:14.125 285 12590.88 39.55 55128.10 88888.00 2009-10-12 07:48:14.250 285 12590.80 39.52 55128.12 88888.00 2009-10-12 07:48:14.375 285 12590.75 39.50 55128.10 88888.00 2009-10-12 07:48:14.500 285 12590.73 39.48 55128.10 88888.00 2009-10-12 07:48:14.625 285 12590.75 39.50 55128.12 88888.00 2009-10-12 07:48:14.750 285 12590.80 39.50 55128.12 88888.00 2009-10-12 07:48:14.875 285 12590.83 39.50 55128.12 88888.00 2009-10-12 07:48:15.000 285 12590.77 39.48 55128.12 88888.00 2009-10-12 07:48:15.125 285 12590.75 39.48 55128.12 88888.00 2009-10-12 07:48:15.250 285 12590.70 39.50 55128.12 88888.00 2009-10-12 07:48:15.375 285 12590.80 39.50 55128.15 88888.00 2009-10-12 07:48:15.500 285 12590.85 39.50 55128.12 88888.00 2009-10-12 07:48:15.625 285 12590.80 39.50 55128.12 88888.00 2009-10-12 07:48:15.750 285 12590.77 39.48 55128.12 88888.00 2009-10-12 07:48:15.875 285 12590.85 39.50 55128.15 88888.00 2009-10-12 07:48:16.000 285 12590.80 39.50 55128.15 88888.00 2009-10-12 07:48:16.125 285 12590.80 39.50 55128.18 88888.00 2009-10-12 07:48:16.250 285 12590.80 39.48 55128.18 88888.00 2009-10-12 07:48:16.375 285 12590.88 39.45 55128.18 88888.00 2009-10-12 07:48:16.500 285 12590.90 39.48 55128.18 88888.00 2009-10-12 07:48:16.625 285 12590.88 39.48 55128.15 88888.00 2009-10-12 07:48:16.750 285 12590.77 39.48 55128.18 88888.00 2009-10-12 07:48:16.875 285 12590.73 39.48 55128.20 88888.00 2009-10-12 07:48:17.000 285 12590.73 39.48 55128.20 88888.00 2009-10-12 07:48:17.125 285 12590.80 39.48 55128.20 88888.00 2009-10-12 07:48:17.250 285 12590.80 39.48 55128.22 88888.00 2009-10-12 07:48:17.375 285 12590.75 39.48 55128.20 88888.00 2009-10-12 07:48:17.500 285 12590.75 39.45 55128.20 88888.00 2009-10-12 07:48:17.625 285 12590.75 39.48 55128.22 88888.00 2009-10-12 07:48:17.750 285 12590.77 39.48 55128.20 88888.00 2009-10-12 07:48:17.875 285 12590.77 39.45 55128.18 88888.00 2009-10-12 07:48:18.000 285 12590.80 39.48 55128.18 88888.00 2009-10-12 07:48:18.125 285 12590.75 39.45 55128.20 88888.00 2009-10-12 07:48:18.250 285 12590.65 39.45 55128.22 88888.00 2009-10-12 07:48:18.375 285 12590.73 39.48 55128.20 88888.00 2009-10-12 07:48:18.500 285 12590.75 39.48 55128.18 88888.00 2009-10-12 07:48:18.625 285 12590.75 39.45 55128.18 88888.00 2009-10-12 07:48:18.750 285 12590.80 39.45 55128.20 88888.00 2009-10-12 07:48:18.875 285 12590.77 39.45 55128.20 88888.00 2009-10-12 07:48:19.000 285 12590.67 39.45 55128.20 88888.00 2009-10-12 07:48:19.125 285 12590.65 39.45 55128.20 88888.00 2009-10-12 07:48:19.250 285 12590.65 39.42 55128.18 88888.00 2009-10-12 07:48:19.375 285 12590.73 39.40 55128.18 88888.00 2009-10-12 07:48:19.500 285 12590.70 39.40 55128.20 88888.00 2009-10-12 07:48:19.625 285 12590.70 39.42 55128.22 88888.00 2009-10-12 07:48:19.750 285 12590.70 39.42 55128.22 88888.00 2009-10-12 07:48:19.875 285 12590.70 39.45 55128.20 88888.00 2009-10-12 07:48:20.000 285 12590.67 39.42 55128.20 88888.00 2009-10-12 07:48:20.125 285 12590.70 39.42 55128.22 88888.00 2009-10-12 07:48:20.250 285 12590.65 39.40 55128.25 88888.00 2009-10-12 07:48:20.375 285 12590.73 39.42 55128.22 88888.00 2009-10-12 07:48:20.500 285 12590.70 39.42 55128.22 88888.00 2009-10-12 07:48:20.625 285 12590.70 39.42 55128.20 88888.00 2009-10-12 07:48:20.750 285 12590.73 39.42 55128.22 88888.00 2009-10-12 07:48:20.875 285 12590.73 39.40 55128.25 88888.00 2009-10-12 07:48:21.000 285 12590.70 39.40 55128.22 88888.00 2009-10-12 07:48:21.125 285 12590.70 39.40 55128.25 88888.00 2009-10-12 07:48:21.250 285 12590.73 39.42 55128.22 88888.00 2009-10-12 07:48:21.375 285 12590.77 39.40 55128.20 88888.00 2009-10-12 07:48:21.500 285 12590.70 39.38 55128.20 88888.00 2009-10-12 07:48:21.625 285 12590.70 39.35 55128.20 88888.00 2009-10-12 07:48:21.750 285 12590.70 39.38 55128.25 88888.00 2009-10-12 07:48:21.875 285 12590.67 39.38 55128.25 88888.00 2009-10-12 07:48:22.000 285 12590.70 39.38 55128.25 88888.00 2009-10-12 07:48:22.125 285 12590.70 39.40 55128.25 88888.00 2009-10-12 07:48:22.250 285 12590.65 39.40 55128.28 88888.00 2009-10-12 07:48:22.375 285 12590.67 39.40 55128.25 88888.00 2009-10-12 07:48:22.500 285 12590.70 39.38 55128.22 88888.00 2009-10-12 07:48:22.625 285 12590.70 39.38 55128.22 88888.00 2009-10-12 07:48:22.750 285 12590.67 39.38 55128.25 88888.00 2009-10-12 07:48:22.875 285 12590.67 39.38 55128.25 88888.00 2009-10-12 07:48:23.000 285 12590.62 39.35 55128.25 88888.00 2009-10-12 07:48:23.125 285 12590.60 39.35 55128.25 88888.00 2009-10-12 07:48:23.250 285 12590.58 39.35 55128.25 88888.00 2009-10-12 07:48:23.375 285 12590.67 39.38 55128.25 88888.00 2009-10-12 07:48:23.500 285 12590.73 39.38 55128.25 88888.00 2009-10-12 07:48:23.625 285 12590.70 39.38 55128.25 88888.00 2009-10-12 07:48:23.750 285 12590.70 39.38 55128.25 88888.00 2009-10-12 07:48:23.875 285 12590.65 39.38 55128.28 88888.00 2009-10-12 07:48:24.000 285 12590.60 39.38 55128.25 88888.00 2009-10-12 07:48:24.125 285 12590.65 39.38 55128.25 88888.00 2009-10-12 07:48:24.250 285 12590.70 39.35 55128.25 88888.00 2009-10-12 07:48:24.375 285 12590.70 39.38 55128.25 88888.00 2009-10-12 07:48:24.500 285 12590.67 39.38 55128.28 88888.00 2009-10-12 07:48:24.625 285 12590.65 39.40 55128.30 88888.00 2009-10-12 07:48:24.750 285 12590.62 39.38 55128.30 88888.00 2009-10-12 07:48:24.875 285 12590.58 39.38 55128.30 88888.00 2009-10-12 07:48:25.000 285 12590.58 39.40 55128.30 88888.00 2009-10-12 07:48:25.125 285 12590.58 39.40 55128.30 88888.00 2009-10-12 07:48:25.250 285 12590.58 39.40 55128.30 88888.00 2009-10-12 07:48:25.375 285 12590.60 39.38 55128.30 88888.00 2009-10-12 07:48:25.500 285 12590.60 39.38 55128.30 88888.00 2009-10-12 07:48:25.625 285 12590.62 39.38 55128.25 88888.00 2009-10-12 07:48:25.750 285 12590.67 39.38 55128.28 88888.00 2009-10-12 07:48:25.875 285 12590.73 39.38 55128.30 88888.00 2009-10-12 07:48:26.000 285 12590.73 39.40 55128.30 88888.00 2009-10-12 07:48:26.125 285 12590.70 39.40 55128.30 88888.00 2009-10-12 07:48:26.250 285 12590.62 39.33 55128.28 88888.00 2009-10-12 07:48:26.375 285 12590.65 39.33 55128.28 88888.00 2009-10-12 07:48:26.500 285 12590.67 39.33 55128.28 88888.00 2009-10-12 07:48:26.625 285 12590.70 39.33 55128.28 88888.00 2009-10-12 07:48:26.750 285 12590.62 39.35 55128.25 88888.00 2009-10-12 07:48:26.875 285 12590.60 39.38 55128.28 88888.00 2009-10-12 07:48:27.000 285 12590.55 39.38 55128.28 88888.00 2009-10-12 07:48:27.125 285 12590.52 39.38 55128.32 88888.00 2009-10-12 07:48:27.250 285 12590.58 39.38 55128.32 88888.00 2009-10-12 07:48:27.375 285 12590.58 39.38 55128.32 88888.00 2009-10-12 07:48:27.500 285 12590.55 39.38 55128.32 88888.00 2009-10-12 07:48:27.625 285 12590.58 39.38 55128.28 88888.00 2009-10-12 07:48:27.750 285 12590.60 39.35 55128.28 88888.00 2009-10-12 07:48:27.875 285 12590.58 39.35 55128.30 88888.00 2009-10-12 07:48:28.000 285 12590.50 39.35 55128.30 88888.00 2009-10-12 07:48:28.125 285 12590.50 39.35 55128.30 88888.00 2009-10-12 07:48:28.250 285 12590.58 39.33 55128.30 88888.00 2009-10-12 07:48:28.375 285 12590.65 39.35 55128.28 88888.00 2009-10-12 07:48:28.500 285 12590.62 39.38 55128.28 88888.00 2009-10-12 07:48:28.625 285 12590.58 39.38 55128.28 88888.00 2009-10-12 07:48:28.750 285 12590.55 39.38 55128.28 88888.00 2009-10-12 07:48:28.875 285 12590.60 39.35 55128.30 88888.00 2009-10-12 07:48:29.000 285 12590.60 39.38 55128.32 88888.00 2009-10-12 07:48:29.125 285 12590.55 39.38 55128.32 88888.00 2009-10-12 07:48:29.250 285 12590.50 39.35 55128.35 88888.00 2009-10-12 07:48:29.375 285 12590.50 39.35 55128.35 88888.00 2009-10-12 07:48:29.500 285 12590.52 39.38 55128.35 88888.00 2009-10-12 07:48:29.625 285 12590.58 39.38 55128.35 88888.00 2009-10-12 07:48:29.750 285 12590.52 39.38 55128.35 88888.00 2009-10-12 07:48:29.875 285 12590.42 39.38 55128.35 88888.00 2009-10-12 07:48:30.000 285 12590.48 39.38 55128.35 88888.00 2009-10-12 07:48:30.125 285 12590.50 39.40 55128.38 88888.00 2009-10-12 07:48:30.250 285 12590.45 39.35 55128.38 88888.00 2009-10-12 07:48:30.375 285 12590.48 39.35 55128.38 88888.00 2009-10-12 07:48:30.500 285 12590.45 39.38 55128.38 88888.00 2009-10-12 07:48:30.625 285 12590.42 39.40 55128.40 88888.00 2009-10-12 07:48:30.750 285 12590.38 39.40 55128.40 88888.00 2009-10-12 07:48:30.875 285 12590.40 39.38 55128.40 88888.00 2009-10-12 07:48:31.000 285 12590.42 39.38 55128.38 88888.00 2009-10-12 07:48:31.125 285 12590.45 39.38 55128.38 88888.00 2009-10-12 07:48:31.250 285 12590.42 39.38 55128.35 88888.00 2009-10-12 07:48:31.375 285 12590.45 39.38 55128.35 88888.00 2009-10-12 07:48:31.500 285 12590.45 39.40 55128.35 88888.00 2009-10-12 07:48:31.625 285 12590.48 39.40 55128.35 88888.00 2009-10-12 07:48:31.750 285 12590.50 39.40 55128.35 88888.00 2009-10-12 07:48:31.875 285 12590.52 39.42 55128.38 88888.00 2009-10-12 07:48:32.000 285 12590.50 39.40 55128.35 88888.00 2009-10-12 07:48:32.125 285 12590.55 39.38 55128.35 88888.00 2009-10-12 07:48:32.250 285 12590.52 39.38 55128.40 88888.00 2009-10-12 07:48:32.375 285 12590.55 39.40 55128.38 88888.00 2009-10-12 07:48:32.500 285 12590.50 39.38 55128.38 88888.00 2009-10-12 07:48:32.625 285 12590.50 39.40 55128.38 88888.00 2009-10-12 07:48:32.750 285 12590.45 39.40 55128.38 88888.00 2009-10-12 07:48:32.875 285 12590.48 39.38 55128.38 88888.00 2009-10-12 07:48:33.000 285 12590.48 39.40 55128.38 88888.00 2009-10-12 07:48:33.125 285 12590.50 39.40 55128.38 88888.00 2009-10-12 07:48:33.250 285 12590.50 39.42 55128.38 88888.00 2009-10-12 07:48:33.375 285 12590.58 39.40 55128.40 88888.00 2009-10-12 07:48:33.500 285 12590.50 39.38 55128.40 88888.00 2009-10-12 07:48:33.625 285 12590.48 39.38 55128.38 88888.00 2009-10-12 07:48:33.750 285 12590.50 39.35 55128.40 88888.00 2009-10-12 07:48:33.875 285 12590.48 39.40 55128.38 88888.00 2009-10-12 07:48:34.000 285 12590.45 39.40 55128.38 88888.00 2009-10-12 07:48:34.125 285 12590.42 39.40 55128.38 88888.00 2009-10-12 07:48:34.250 285 12590.45 39.40 55128.38 88888.00 2009-10-12 07:48:34.375 285 12590.45 39.38 55128.32 88888.00 2009-10-12 07:48:34.500 285 12590.35 39.38 55128.32 88888.00 2009-10-12 07:48:34.625 285 12590.35 39.42 55128.38 88888.00 2009-10-12 07:48:34.750 285 12590.42 39.42 55128.40 88888.00 2009-10-12 07:48:34.875 285 12590.42 39.45 55128.40 88888.00 2009-10-12 07:48:35.000 285 12590.42 39.42 55128.40 88888.00 2009-10-12 07:48:35.125 285 12590.50 39.40 55128.38 88888.00 2009-10-12 07:48:35.250 285 12590.45 39.42 55128.38 88888.00 2009-10-12 07:48:35.375 285 12590.42 39.40 55128.35 88888.00 2009-10-12 07:48:35.500 285 12590.42 39.38 55128.38 88888.00 2009-10-12 07:48:35.625 285 12590.40 39.40 55128.38 88888.00 2009-10-12 07:48:35.750 285 12590.42 39.40 55128.38 88888.00 2009-10-12 07:48:35.875 285 12590.38 39.42 55128.40 88888.00 2009-10-12 07:48:36.000 285 12590.38 39.42 55128.40 88888.00 2009-10-12 07:48:36.125 285 12590.45 39.42 55128.40 88888.00 2009-10-12 07:48:36.250 285 12590.38 39.40 55128.40 88888.00 2009-10-12 07:48:36.375 285 12590.38 39.40 55128.40 88888.00 2009-10-12 07:48:36.500 285 12590.45 39.40 55128.40 88888.00 2009-10-12 07:48:36.625 285 12590.45 39.42 55128.40 88888.00 2009-10-12 07:48:36.750 285 12590.40 39.40 55128.40 88888.00 2009-10-12 07:48:36.875 285 12590.40 39.38 55128.40 88888.00 2009-10-12 07:48:37.000 285 12590.38 39.38 55128.40 88888.00 2009-10-12 07:48:37.125 285 12590.35 39.40 55128.40 88888.00 2009-10-12 07:48:37.250 285 12590.27 39.40 55128.40 88888.00 2009-10-12 07:48:37.375 285 12590.35 39.40 55128.38 88888.00 2009-10-12 07:48:37.500 285 12590.40 39.42 55128.40 88888.00 2009-10-12 07:48:37.625 285 12590.45 39.42 55128.43 88888.00 2009-10-12 07:48:37.750 285 12590.45 39.42 55128.43 88888.00 2009-10-12 07:48:37.875 285 12590.38 39.42 55128.43 88888.00 2009-10-12 07:48:38.000 285 12590.35 39.42 55128.40 88888.00 2009-10-12 07:48:38.125 285 12590.38 39.40 55128.43 88888.00 2009-10-12 07:48:38.250 285 12590.40 39.40 55128.40 88888.00 2009-10-12 07:48:38.375 285 12590.42 39.42 55128.40 88888.00 2009-10-12 07:48:38.500 285 12590.42 39.42 55128.43 88888.00 2009-10-12 07:48:38.625 285 12590.38 39.42 55128.40 88888.00 2009-10-12 07:48:38.750 285 12590.40 39.42 55128.43 88888.00 2009-10-12 07:48:38.875 285 12590.45 39.42 55128.45 88888.00 2009-10-12 07:48:39.000 285 12590.45 39.40 55128.40 88888.00 2009-10-12 07:48:39.125 285 12590.42 39.42 55128.45 88888.00 2009-10-12 07:48:39.250 285 12590.42 39.40 55128.43 88888.00 2009-10-12 07:48:39.375 285 12590.45 39.40 55128.43 88888.00 2009-10-12 07:48:39.500 285 12590.42 39.42 55128.43 88888.00 2009-10-12 07:48:39.625 285 12590.40 39.45 55128.45 88888.00 2009-10-12 07:48:39.750 285 12590.40 39.42 55128.45 88888.00 2009-10-12 07:48:39.875 285 12590.35 39.42 55128.45 88888.00 2009-10-12 07:48:40.000 285 12590.35 39.42 55128.43 88888.00 2009-10-12 07:48:40.125 285 12590.35 39.45 55128.45 88888.00 2009-10-12 07:48:40.250 285 12590.35 39.40 55128.45 88888.00 2009-10-12 07:48:40.375 285 12590.45 39.42 55128.45 88888.00 2009-10-12 07:48:40.500 285 12590.42 39.45 55128.47 88888.00 2009-10-12 07:48:40.625 285 12590.42 39.42 55128.45 88888.00 2009-10-12 07:48:40.750 285 12590.38 39.40 55128.45 88888.00 2009-10-12 07:48:40.875 285 12590.35 39.42 55128.45 88888.00 2009-10-12 07:48:41.000 285 12590.38 39.40 55128.43 88888.00 2009-10-12 07:48:41.125 285 12590.38 39.42 55128.45 88888.00 2009-10-12 07:48:41.250 285 12590.40 39.42 55128.45 88888.00 2009-10-12 07:48:41.375 285 12590.40 39.42 55128.43 88888.00 2009-10-12 07:48:41.500 285 12590.35 39.42 55128.43 88888.00 2009-10-12 07:48:41.625 285 12590.38 39.40 55128.45 88888.00 2009-10-12 07:48:41.750 285 12590.42 39.42 55128.47 88888.00 2009-10-12 07:48:41.875 285 12590.38 39.40 55128.45 88888.00 2009-10-12 07:48:42.000 285 12590.30 39.45 55128.45 88888.00 2009-10-12 07:48:42.125 285 12590.30 39.45 55128.45 88888.00 2009-10-12 07:48:42.250 285 12590.27 39.42 55128.45 88888.00 2009-10-12 07:48:42.375 285 12590.33 39.42 55128.45 88888.00 2009-10-12 07:48:42.500 285 12590.33 39.42 55128.45 88888.00 2009-10-12 07:48:42.625 285 12590.30 39.48 55128.45 88888.00 2009-10-12 07:48:42.750 285 12590.35 39.45 55128.45 88888.00 2009-10-12 07:48:42.875 285 12590.42 39.45 55128.47 88888.00 2009-10-12 07:48:43.000 285 12590.42 39.42 55128.47 88888.00 2009-10-12 07:48:43.125 285 12590.42 39.42 55128.47 88888.00 2009-10-12 07:48:43.250 285 12590.40 39.45 55128.50 88888.00 2009-10-12 07:48:43.375 285 12590.50 39.45 55128.50 88888.00 2009-10-12 07:48:43.500 285 12590.48 39.48 55128.47 88888.00 2009-10-12 07:48:43.625 285 12590.45 39.45 55128.47 88888.00 2009-10-12 07:48:43.750 285 12590.40 39.45 55128.47 88888.00 2009-10-12 07:48:43.875 285 12590.38 39.42 55128.47 88888.00 2009-10-12 07:48:44.000 285 12590.40 39.42 55128.47 88888.00 2009-10-12 07:48:44.125 285 12590.40 39.42 55128.50 88888.00 2009-10-12 07:48:44.250 285 12590.33 39.38 55128.50 88888.00 2009-10-12 07:48:44.375 285 12590.33 39.40 55128.50 88888.00 2009-10-12 07:48:44.500 285 12590.38 39.40 55128.50 88888.00 2009-10-12 07:48:44.625 285 12590.35 39.40 55128.50 88888.00 2009-10-12 07:48:44.750 285 12590.38 39.40 55128.47 88888.00 2009-10-12 07:48:44.875 285 12590.45 39.40 55128.45 88888.00 2009-10-12 07:48:45.000 285 12590.48 39.40 55128.43 88888.00 2009-10-12 07:48:45.125 285 12590.48 39.38 55128.47 88888.00 2009-10-12 07:48:45.250 285 12590.38 39.40 55128.47 88888.00 2009-10-12 07:48:45.375 285 12590.35 39.42 55128.47 88888.00 2009-10-12 07:48:45.500 285 12590.38 39.42 55128.47 88888.00 2009-10-12 07:48:45.625 285 12590.40 39.40 55128.53 88888.00 2009-10-12 07:48:45.750 285 12590.40 39.42 55128.50 88888.00 2009-10-12 07:48:45.875 285 12590.38 39.42 55128.50 88888.00 2009-10-12 07:48:46.000 285 12590.30 39.40 55128.47 88888.00 2009-10-12 07:48:46.125 285 12590.25 39.40 55128.47 88888.00 2009-10-12 07:48:46.250 285 12590.27 39.38 55128.47 88888.00 2009-10-12 07:48:46.375 285 12590.33 39.40 55128.47 88888.00 2009-10-12 07:48:46.500 285 12590.35 39.40 55128.47 88888.00 2009-10-12 07:48:46.625 285 12590.33 39.40 55128.47 88888.00 2009-10-12 07:48:46.750 285 12590.30 39.42 55128.47 88888.00 2009-10-12 07:48:46.875 285 12590.35 39.40 55128.50 88888.00 2009-10-12 07:48:47.000 285 12590.38 39.40 55128.47 88888.00 2009-10-12 07:48:47.125 285 12590.38 39.38 55128.50 88888.00 2009-10-12 07:48:47.250 285 12590.38 39.38 55128.47 88888.00 2009-10-12 07:48:47.375 285 12590.38 39.40 55128.47 88888.00 2009-10-12 07:48:47.500 285 12590.38 39.42 55128.47 88888.00 2009-10-12 07:48:47.625 285 12590.35 39.42 55128.47 88888.00 2009-10-12 07:48:47.750 285 12590.38 39.42 55128.47 88888.00 2009-10-12 07:48:47.875 285 12590.38 39.40 55128.47 88888.00 2009-10-12 07:48:48.000 285 12590.38 39.40 55128.50 88888.00 2009-10-12 07:48:48.125 285 12590.35 39.38 55128.55 88888.00 2009-10-12 07:48:48.250 285 12590.33 39.35 55128.53 88888.00 2009-10-12 07:48:48.375 285 12590.38 39.38 55128.50 88888.00 2009-10-12 07:48:48.500 285 12590.40 39.40 55128.53 88888.00 2009-10-12 07:48:48.625 285 12590.42 39.38 55128.55 88888.00 2009-10-12 07:48:48.750 285 12590.42 39.38 55128.50 88888.00 2009-10-12 07:48:48.875 285 12590.38 39.38 55128.53 88888.00 2009-10-12 07:48:49.000 285 12590.38 39.38 55128.53 88888.00 2009-10-12 07:48:49.125 285 12590.38 39.35 55128.53 88888.00 2009-10-12 07:48:49.250 285 12590.35 39.33 55128.55 88888.00 2009-10-12 07:48:49.375 285 12590.42 39.35 55128.53 88888.00 2009-10-12 07:48:49.500 285 12590.45 39.38 55128.53 88888.00 2009-10-12 07:48:49.625 285 12590.50 39.38 55128.50 88888.00 2009-10-12 07:48:49.750 285 12590.42 39.38 55128.50 88888.00 2009-10-12 07:48:49.875 285 12590.40 39.35 55128.53 88888.00 2009-10-12 07:48:50.000 285 12590.45 39.35 55128.53 88888.00 2009-10-12 07:48:50.125 285 12590.45 39.35 55128.53 88888.00 2009-10-12 07:48:50.250 285 12590.38 39.35 55128.50 88888.00 2009-10-12 07:48:50.375 285 12590.38 39.35 55128.50 88888.00 2009-10-12 07:48:50.500 285 12590.40 39.35 55128.53 88888.00 2009-10-12 07:48:50.625 285 12590.45 39.35 55128.53 88888.00 2009-10-12 07:48:50.750 285 12590.48 39.38 55128.50 88888.00 2009-10-12 07:48:50.875 285 12590.42 39.38 55128.50 88888.00 2009-10-12 07:48:51.000 285 12590.40 39.35 55128.50 88888.00 2009-10-12 07:48:51.125 285 12590.38 39.35 55128.50 88888.00 2009-10-12 07:48:51.250 285 12590.33 39.33 55128.53 88888.00 2009-10-12 07:48:51.375 285 12590.35 39.33 55128.53 88888.00 2009-10-12 07:48:51.500 285 12590.42 39.33 55128.55 88888.00 2009-10-12 07:48:51.625 285 12590.45 39.30 55128.55 88888.00 2009-10-12 07:48:51.750 285 12590.45 39.30 55128.53 88888.00 2009-10-12 07:48:51.875 285 12590.45 39.33 55128.53 88888.00 2009-10-12 07:48:52.000 285 12590.40 39.35 55128.53 88888.00 2009-10-12 07:48:52.125 285 12590.42 39.33 55128.53 88888.00 2009-10-12 07:48:52.250 285 12590.42 39.30 55128.55 88888.00 2009-10-12 07:48:52.375 285 12590.50 39.35 55128.57 88888.00 2009-10-12 07:48:52.500 285 12590.48 39.35 55128.57 88888.00 2009-10-12 07:48:52.625 285 12590.42 39.35 55128.57 88888.00 2009-10-12 07:48:52.750 285 12590.42 39.33 55128.55 88888.00 2009-10-12 07:48:52.875 285 12590.42 39.33 55128.55 88888.00 2009-10-12 07:48:53.000 285 12590.45 39.33 55128.55 88888.00 2009-10-12 07:48:53.125 285 12590.45 39.30 55128.57 88888.00 2009-10-12 07:48:53.250 285 12590.48 39.33 55128.55 88888.00 2009-10-12 07:48:53.375 285 12590.52 39.30 55128.53 88888.00 2009-10-12 07:48:53.500 285 12590.52 39.30 55128.55 88888.00 2009-10-12 07:48:53.625 285 12590.48 39.30 55128.57 88888.00 2009-10-12 07:48:53.750 285 12590.45 39.30 55128.60 88888.00 2009-10-12 07:48:53.875 285 12590.42 39.27 55128.55 88888.00 2009-10-12 07:48:54.000 285 12590.42 39.30 55128.55 88888.00 2009-10-12 07:48:54.125 285 12590.40 39.33 55128.55 88888.00 2009-10-12 07:48:54.250 285 12590.40 39.30 55128.55 88888.00 2009-10-12 07:48:54.375 285 12590.42 39.30 55128.57 88888.00 2009-10-12 07:48:54.500 285 12590.40 39.30 55128.55 88888.00 2009-10-12 07:48:54.625 285 12590.38 39.30 55128.55 88888.00 2009-10-12 07:48:54.750 285 12590.33 39.30 55128.55 88888.00 2009-10-12 07:48:54.875 285 12590.30 39.33 55128.57 88888.00 2009-10-12 07:48:55.000 285 12590.35 39.30 55128.55 88888.00 2009-10-12 07:48:55.125 285 12590.35 39.30 55128.55 88888.00 2009-10-12 07:48:55.250 285 12590.30 39.30 55128.55 88888.00 2009-10-12 07:48:55.375 285 12590.38 39.27 55128.55 88888.00 2009-10-12 07:48:55.500 285 12590.40 39.30 55128.57 88888.00 2009-10-12 07:48:55.625 285 12590.40 39.27 55128.55 88888.00 2009-10-12 07:48:55.750 285 12590.40 39.33 55128.55 88888.00 2009-10-12 07:48:55.875 285 12590.48 39.33 55128.55 88888.00 2009-10-12 07:48:56.000 285 12590.48 39.30 55128.55 88888.00 2009-10-12 07:48:56.125 285 12590.42 39.30 55128.57 88888.00 2009-10-12 07:48:56.250 285 12590.38 39.27 55128.55 88888.00 2009-10-12 07:48:56.375 285 12590.42 39.27 55128.55 88888.00 2009-10-12 07:48:56.500 285 12590.33 39.27 55128.53 88888.00 2009-10-12 07:48:56.625 285 12590.30 39.27 55128.55 88888.00 2009-10-12 07:48:56.750 285 12590.27 39.27 55128.57 88888.00 2009-10-12 07:48:56.875 285 12590.27 39.27 55128.57 88888.00 2009-10-12 07:48:57.000 285 12590.38 39.27 55128.57 88888.00 2009-10-12 07:48:57.125 285 12590.42 39.27 55128.57 88888.00 2009-10-12 07:48:57.250 285 12590.40 39.27 55128.57 88888.00 2009-10-12 07:48:57.375 285 12590.42 39.30 55128.55 88888.00 2009-10-12 07:48:57.500 285 12590.35 39.25 55128.55 88888.00 2009-10-12 07:48:57.625 285 12590.35 39.27 55128.60 88888.00 2009-10-12 07:48:57.750 285 12590.38 39.27 55128.55 88888.00 2009-10-12 07:48:57.875 285 12590.40 39.27 55128.55 88888.00 2009-10-12 07:48:58.000 285 12590.40 39.25 55128.53 88888.00 2009-10-12 07:48:58.125 285 12590.40 39.27 55128.53 88888.00 2009-10-12 07:48:58.250 285 12590.33 39.25 55128.57 88888.00 2009-10-12 07:48:58.375 285 12590.35 39.27 55128.57 88888.00 2009-10-12 07:48:58.500 285 12590.38 39.27 55128.57 88888.00 2009-10-12 07:48:58.625 285 12590.40 39.27 55128.57 88888.00 2009-10-12 07:48:58.750 285 12590.42 39.25 55128.57 88888.00 2009-10-12 07:48:58.875 285 12590.40 39.27 55128.55 88888.00 2009-10-12 07:48:59.000 285 12590.42 39.27 55128.55 88888.00 2009-10-12 07:48:59.125 285 12590.45 39.27 55128.55 88888.00 2009-10-12 07:48:59.250 285 12590.45 39.23 55128.55 88888.00 2009-10-12 07:48:59.375 285 12590.42 39.23 55128.53 88888.00 2009-10-12 07:48:59.500 285 12590.42 39.25 55128.53 88888.00 2009-10-12 07:48:59.625 285 12590.35 39.25 55128.55 88888.00 2009-10-12 07:48:59.750 285 12590.33 39.25 55128.57 88888.00 2009-10-12 07:48:59.875 285 12590.38 39.25 55128.60 88888.00 2009-10-12 07:49:00.000 285 12590.42 39.25 55128.60 88888.00 2009-10-12 07:49:00.125 285 12590.42 39.27 55128.62 88888.00 2009-10-12 07:49:00.250 285 12590.35 39.25 55128.65 88888.00 2009-10-12 07:49:00.375 285 12590.40 39.25 55128.60 88888.00 2009-10-12 07:49:00.500 285 12590.40 39.25 55128.62 88888.00 2009-10-12 07:49:00.625 285 12590.35 39.23 55128.62 88888.00 2009-10-12 07:49:00.750 285 12590.27 39.25 55128.62 88888.00 2009-10-12 07:49:00.875 285 12590.30 39.23 55128.65 88888.00 2009-10-12 07:49:01.000 285 12590.25 39.23 55128.60 88888.00 2009-10-12 07:49:01.125 285 12590.27 39.23 55128.60 88888.00 2009-10-12 07:49:01.250 285 12590.33 39.23 55128.60 88888.00 2009-10-12 07:49:01.375 285 12590.38 39.25 55128.62 88888.00 2009-10-12 07:49:01.500 285 12590.35 39.23 55128.65 88888.00 2009-10-12 07:49:01.625 285 12590.33 39.23 55128.62 88888.00 2009-10-12 07:49:01.750 285 12590.30 39.25 55128.60 88888.00 2009-10-12 07:49:01.875 285 12590.30 39.25 55128.60 88888.00 2009-10-12 07:49:02.000 285 12590.30 39.25 55128.60 88888.00 2009-10-12 07:49:02.125 285 12590.27 39.27 55128.60 88888.00 2009-10-12 07:49:02.250 285 12590.35 39.23 55128.60 88888.00 2009-10-12 07:49:02.375 285 12590.42 39.23 55128.57 88888.00 2009-10-12 07:49:02.500 285 12590.40 39.25 55128.55 88888.00 2009-10-12 07:49:02.625 285 12590.35 39.25 55128.57 88888.00 2009-10-12 07:49:02.750 285 12590.40 39.25 55128.57 88888.00 2009-10-12 07:49:02.875 285 12590.40 39.25 55128.60 88888.00 2009-10-12 07:49:03.000 285 12590.33 39.23 55128.60 88888.00 2009-10-12 07:49:03.125 285 12590.35 39.25 55128.57 88888.00 2009-10-12 07:49:03.250 285 12590.35 39.27 55128.60 88888.00 2009-10-12 07:49:03.375 285 12590.38 39.27 55128.60 88888.00 2009-10-12 07:49:03.500 285 12590.35 39.25 55128.57 88888.00 2009-10-12 07:49:03.625 285 12590.35 39.25 55128.55 88888.00 2009-10-12 07:49:03.750 285 12590.33 39.25 55128.55 88888.00 2009-10-12 07:49:03.875 285 12590.33 39.25 55128.55 88888.00 2009-10-12 07:49:04.000 285 12590.27 39.23 55128.57 88888.00 2009-10-12 07:49:04.125 285 12590.27 39.25 55128.60 88888.00 2009-10-12 07:49:04.250 285 12590.27 39.20 55128.62 88888.00 2009-10-12 07:49:04.375 285 12590.40 39.23 55128.60 88888.00 2009-10-12 07:49:04.500 285 12590.40 39.23 55128.57 88888.00 2009-10-12 07:49:04.625 285 12590.35 39.23 55128.57 88888.00 2009-10-12 07:49:04.750 285 12590.30 39.25 55128.60 88888.00 2009-10-12 07:49:04.875 285 12590.33 39.23 55128.60 88888.00 2009-10-12 07:49:05.000 285 12590.35 39.23 55128.57 88888.00 2009-10-12 07:49:05.125 285 12590.38 39.23 55128.60 88888.00 2009-10-12 07:49:05.250 285 12590.33 39.23 55128.60 88888.00 2009-10-12 07:49:05.375 285 12590.38 39.23 55128.57 88888.00 2009-10-12 07:49:05.500 285 12590.40 39.23 55128.57 88888.00 2009-10-12 07:49:05.625 285 12590.45 39.23 55128.57 88888.00 2009-10-12 07:49:05.750 285 12590.45 39.23 55128.57 88888.00 2009-10-12 07:49:05.875 285 12590.45 39.20 55128.62 88888.00 2009-10-12 07:49:06.000 285 12590.45 39.20 55128.60 88888.00 2009-10-12 07:49:06.125 285 12590.42 39.23 55128.60 88888.00 2009-10-12 07:49:06.250 285 12590.33 39.20 55128.60 88888.00 2009-10-12 07:49:06.375 285 12590.38 39.20 55128.60 88888.00 2009-10-12 07:49:06.500 285 12590.38 39.23 55128.60 88888.00 2009-10-12 07:49:06.625 285 12590.40 39.23 55128.60 88888.00 2009-10-12 07:49:06.750 285 12590.42 39.23 55128.60 88888.00 2009-10-12 07:49:06.875 285 12590.42 39.23 55128.62 88888.00 2009-10-12 07:49:07.000 285 12590.45 39.23 55128.57 88888.00 2009-10-12 07:49:07.125 285 12590.45 39.23 55128.60 88888.00 2009-10-12 07:49:07.250 285 12590.45 39.23 55128.60 88888.00 2009-10-12 07:49:07.375 285 12590.48 39.20 55128.57 88888.00 2009-10-12 07:49:07.500 285 12590.40 39.20 55128.60 88888.00 2009-10-12 07:49:07.625 285 12590.38 39.20 55128.60 88888.00 2009-10-12 07:49:07.750 285 12590.35 39.23 55128.57 88888.00 2009-10-12 07:49:07.875 285 12590.38 39.23 55128.57 88888.00 2009-10-12 07:49:08.000 285 12590.40 39.20 55128.60 88888.00 2009-10-12 07:49:08.125 285 12590.38 39.20 55128.57 88888.00 2009-10-12 07:49:08.250 285 12590.40 39.20 55128.60 88888.00 2009-10-12 07:49:08.375 285 12590.38 39.20 55128.60 88888.00 2009-10-12 07:49:08.500 285 12590.27 39.20 55128.60 88888.00 2009-10-12 07:49:08.625 285 12590.25 39.20 55128.60 88888.00 2009-10-12 07:49:08.750 285 12590.27 39.20 55128.60 88888.00 2009-10-12 07:49:08.875 285 12590.38 39.20 55128.60 88888.00 2009-10-12 07:49:09.000 285 12590.38 39.20 55128.60 88888.00 2009-10-12 07:49:09.125 285 12590.35 39.17 55128.65 88888.00 2009-10-12 07:49:09.250 285 12590.27 39.17 55128.65 88888.00 2009-10-12 07:49:09.375 285 12590.20 39.20 55128.62 88888.00 2009-10-12 07:49:09.500 285 12590.20 39.17 55128.62 88888.00 2009-10-12 07:49:09.625 285 12590.23 39.20 55128.62 88888.00 2009-10-12 07:49:09.750 285 12590.25 39.20 55128.60 88888.00 2009-10-12 07:49:09.875 285 12590.30 39.20 55128.60 88888.00 2009-10-12 07:49:10.000 285 12590.25 39.20 55128.60 88888.00 2009-10-12 07:49:10.125 285 12590.23 39.20 55128.60 88888.00 2009-10-12 07:49:10.250 285 12590.25 39.17 55128.65 88888.00 2009-10-12 07:49:10.375 285 12590.30 39.20 55128.62 88888.00 2009-10-12 07:49:10.500 285 12590.30 39.20 55128.62 88888.00 2009-10-12 07:49:10.625 285 12590.33 39.17 55128.62 88888.00 2009-10-12 07:49:10.750 285 12590.38 39.15 55128.62 88888.00 2009-10-12 07:49:10.875 285 12590.35 39.15 55128.62 88888.00 2009-10-12 07:49:11.000 285 12590.30 39.15 55128.62 88888.00 2009-10-12 07:49:11.125 285 12590.27 39.15 55128.62 88888.00 2009-10-12 07:49:11.250 285 12590.25 39.15 55128.65 88888.00 2009-10-12 07:49:11.375 285 12590.30 39.15 55128.62 88888.00 2009-10-12 07:49:11.500 285 12590.27 39.15 55128.65 88888.00 2009-10-12 07:49:11.625 285 12590.27 39.20 55128.65 88888.00 2009-10-12 07:49:11.750 285 12590.25 39.20 55128.62 88888.00 2009-10-12 07:49:11.875 285 12590.25 39.17 55128.65 88888.00 2009-10-12 07:49:12.000 285 12590.30 39.15 55128.62 88888.00 2009-10-12 07:49:12.125 285 12590.25 39.15 55128.65 88888.00 2009-10-12 07:49:12.250 285 12590.23 39.12 55128.68 88888.00 2009-10-12 07:49:12.375 285 12590.23 39.15 55128.65 88888.00 2009-10-12 07:49:12.500 285 12590.20 39.17 55128.68 88888.00 2009-10-12 07:49:12.625 285 12590.17 39.17 55128.68 88888.00 2009-10-12 07:49:12.750 285 12590.20 39.15 55128.68 88888.00 2009-10-12 07:49:12.875 285 12590.15 39.15 55128.68 88888.00 2009-10-12 07:49:13.000 285 12590.12 39.20 55128.70 88888.00 2009-10-12 07:49:13.125 285 12590.12 39.17 55128.68 88888.00 2009-10-12 07:49:13.250 285 12590.05 39.17 55128.70 88888.00 2009-10-12 07:49:13.375 285 12590.08 39.15 55128.70 88888.00 2009-10-12 07:49:13.500 285 12590.10 39.17 55128.68 88888.00 2009-10-12 07:49:13.625 285 12590.10 39.15 55128.68 88888.00 2009-10-12 07:49:13.750 285 12590.08 39.15 55128.68 88888.00 2009-10-12 07:49:13.875 285 12590.10 39.15 55128.68 88888.00 2009-10-12 07:49:14.000 285 12590.12 39.17 55128.68 88888.00 2009-10-12 07:49:14.125 285 12590.12 39.17 55128.70 88888.00 2009-10-12 07:49:14.250 285 12590.12 39.15 55128.70 88888.00 2009-10-12 07:49:14.375 285 12590.15 39.17 55128.68 88888.00 2009-10-12 07:49:14.500 285 12590.15 39.17 55128.65 88888.00 2009-10-12 07:49:14.625 285 12590.10 39.17 55128.68 88888.00 2009-10-12 07:49:14.750 285 12590.17 39.17 55128.68 88888.00 2009-10-12 07:49:14.875 285 12590.23 39.15 55128.65 88888.00 2009-10-12 07:49:15.000 285 12590.17 39.15 55128.65 88888.00 2009-10-12 07:49:15.125 285 12590.20 39.15 55128.68 88888.00 2009-10-12 07:49:15.250 285 12590.20 39.10 55128.68 88888.00 2009-10-12 07:49:15.375 285 12590.20 39.12 55128.65 88888.00 2009-10-12 07:49:15.500 285 12590.15 39.12 55128.68 88888.00 2009-10-12 07:49:15.625 285 12590.12 39.12 55128.68 88888.00 2009-10-12 07:49:15.750 285 12590.15 39.12 55128.70 88888.00 2009-10-12 07:49:15.875 285 12590.17 39.10 55128.72 88888.00 2009-10-12 07:49:16.000 285 12590.20 39.10 55128.68 88888.00 2009-10-12 07:49:16.125 285 12590.17 39.08 55128.65 88888.00 2009-10-12 07:49:16.250 285 12590.12 39.08 55128.68 88888.00 2009-10-12 07:49:16.375 285 12590.10 39.12 55128.62 88888.00 2009-10-12 07:49:16.500 285 12590.05 39.12 55128.68 88888.00 2009-10-12 07:49:16.625 285 12590.10 39.12 55128.65 88888.00 2009-10-12 07:49:16.750 285 12590.08 39.15 55128.62 88888.00 2009-10-12 07:49:16.875 285 12590.05 39.12 55128.65 88888.00 2009-10-12 07:49:17.000 285 12590.10 39.12 55128.62 88888.00 2009-10-12 07:49:17.125 285 12590.17 39.10 55128.65 88888.00 2009-10-12 07:49:17.250 285 12590.15 39.08 55128.68 88888.00 2009-10-12 07:49:17.375 285 12590.20 39.10 55128.68 88888.00 2009-10-12 07:49:17.500 285 12590.23 39.10 55128.65 88888.00 2009-10-12 07:49:17.625 285 12590.20 39.12 55128.65 88888.00 2009-10-12 07:49:17.750 285 12590.27 39.10 55128.68 88888.00 2009-10-12 07:49:17.875 285 12590.23 39.08 55128.68 88888.00 2009-10-12 07:49:18.000 285 12590.20 39.10 55128.65 88888.00 2009-10-12 07:49:18.125 285 12590.23 39.10 55128.62 88888.00 2009-10-12 07:49:18.250 285 12590.23 39.10 55128.62 88888.00 2009-10-12 07:49:18.375 285 12590.23 39.10 55128.65 88888.00 2009-10-12 07:49:18.500 285 12590.23 39.12 55128.65 88888.00 2009-10-12 07:49:18.625 285 12590.20 39.10 55128.68 88888.00 2009-10-12 07:49:18.750 285 12590.23 39.10 55128.68 88888.00 2009-10-12 07:49:18.875 285 12590.25 39.08 55128.62 88888.00 2009-10-12 07:49:19.000 285 12590.15 39.08 55128.65 88888.00 2009-10-12 07:49:19.125 285 12590.12 39.08 55128.68 88888.00 2009-10-12 07:49:19.250 285 12590.15 39.05 55128.68 88888.00 2009-10-12 07:49:19.375 285 12590.25 39.08 55128.68 88888.00 2009-10-12 07:49:19.500 285 12590.20 39.10 55128.68 88888.00 2009-10-12 07:49:19.625 285 12590.17 39.08 55128.68 88888.00 2009-10-12 07:49:19.750 285 12590.17 39.08 55128.68 88888.00 2009-10-12 07:49:19.875 285 12590.17 39.08 55128.68 88888.00 2009-10-12 07:49:20.000 285 12590.17 39.08 55128.68 88888.00 2009-10-12 07:49:20.125 285 12590.25 39.08 55128.68 88888.00 2009-10-12 07:49:20.250 285 12590.20 39.02 55128.68 88888.00 2009-10-12 07:49:20.375 285 12590.25 39.05 55128.65 88888.00 2009-10-12 07:49:20.500 285 12590.27 39.02 55128.65 88888.00 2009-10-12 07:49:20.625 285 12590.25 39.00 55128.65 88888.00 2009-10-12 07:49:20.750 285 12590.20 39.05 55128.65 88888.00 2009-10-12 07:49:20.875 285 12590.17 39.05 55128.70 88888.00 2009-10-12 07:49:21.000 285 12590.15 39.02 55128.70 88888.00 2009-10-12 07:49:21.125 285 12590.15 39.00 55128.70 88888.00 2009-10-12 07:49:21.250 285 12590.12 39.02 55128.68 88888.00 2009-10-12 07:49:21.375 285 12590.10 39.00 55128.68 88888.00 2009-10-12 07:49:21.500 285 12590.15 39.02 55128.68 88888.00 2009-10-12 07:49:21.625 285 12590.15 39.05 55128.68 88888.00 2009-10-12 07:49:21.750 285 12590.20 39.05 55128.70 88888.00 2009-10-12 07:49:21.875 285 12590.15 39.08 55128.70 88888.00 2009-10-12 07:49:22.000 285 12590.05 39.02 55128.68 88888.00 2009-10-12 07:49:22.125 285 12590.08 39.00 55128.68 88888.00 2009-10-12 07:49:22.250 285 12589.98 39.00 55128.70 88888.00 2009-10-12 07:49:22.375 285 12590.02 39.02 55128.70 88888.00 2009-10-12 07:49:22.500 285 12590.05 39.05 55128.65 88888.00 2009-10-12 07:49:22.625 285 12590.08 39.02 55128.68 88888.00 2009-10-12 07:49:22.750 285 12590.05 39.02 55128.65 88888.00 2009-10-12 07:49:22.875 285 12590.05 39.02 55128.68 88888.00 2009-10-12 07:49:23.000 285 12590.12 39.02 55128.68 88888.00 2009-10-12 07:49:23.125 285 12590.15 39.00 55128.72 88888.00 2009-10-12 07:49:23.250 285 12590.12 39.00 55128.68 88888.00 2009-10-12 07:49:23.375 285 12590.15 38.98 55128.68 88888.00 2009-10-12 07:49:23.500 285 12590.08 39.02 55128.68 88888.00 2009-10-12 07:49:23.625 285 12590.10 39.02 55128.68 88888.00 2009-10-12 07:49:23.750 285 12590.12 39.02 55128.70 88888.00 2009-10-12 07:49:23.875 285 12590.10 39.02 55128.68 88888.00 2009-10-12 07:49:24.000 285 12590.12 39.02 55128.68 88888.00 2009-10-12 07:49:24.125 285 12590.10 39.00 55128.68 88888.00 2009-10-12 07:49:24.250 285 12590.08 39.00 55128.70 88888.00 2009-10-12 07:49:24.375 285 12590.12 39.00 55128.70 88888.00 2009-10-12 07:49:24.500 285 12590.10 39.00 55128.70 88888.00 2009-10-12 07:49:24.625 285 12590.10 39.00 55128.70 88888.00 2009-10-12 07:49:24.750 285 12590.05 39.00 55128.68 88888.00 2009-10-12 07:49:24.875 285 12590.12 38.98 55128.65 88888.00 2009-10-12 07:49:25.000 285 12590.17 38.98 55128.68 88888.00 2009-10-12 07:49:25.125 285 12590.23 39.00 55128.72 88888.00 2009-10-12 07:49:25.250 285 12590.17 39.00 55128.72 88888.00 2009-10-12 07:49:25.375 285 12590.17 39.00 55128.75 88888.00 2009-10-12 07:49:25.500 285 12590.17 38.98 55128.72 88888.00 2009-10-12 07:49:25.625 285 12590.23 38.95 55128.70 88888.00 2009-10-12 07:49:25.750 285 12590.25 38.95 55128.70 88888.00 2009-10-12 07:49:25.875 285 12590.20 38.95 55128.68 88888.00 2009-10-12 07:49:26.000 285 12590.15 38.95 55128.68 88888.00 2009-10-12 07:49:26.125 285 12590.15 38.98 55128.70 88888.00 2009-10-12 07:49:26.250 285 12590.08 38.98 55128.72 88888.00 2009-10-12 07:49:26.375 285 12590.05 38.98 55128.72 88888.00 2009-10-12 07:49:26.500 285 12590.08 38.98 55128.72 88888.00 2009-10-12 07:49:26.625 285 12590.12 38.98 55128.70 88888.00 2009-10-12 07:49:26.750 285 12590.12 38.98 55128.70 88888.00 2009-10-12 07:49:26.875 285 12590.10 38.98 55128.70 88888.00 2009-10-12 07:49:27.000 285 12590.08 38.95 55128.70 88888.00 2009-10-12 07:49:27.125 285 12590.05 38.98 55128.72 88888.00 2009-10-12 07:49:27.250 285 12590.08 38.98 55128.72 88888.00 2009-10-12 07:49:27.375 285 12590.12 38.95 55128.70 88888.00 2009-10-12 07:49:27.500 285 12590.17 38.95 55128.68 88888.00 2009-10-12 07:49:27.625 285 12590.20 38.95 55128.72 88888.00 2009-10-12 07:49:27.750 285 12590.23 38.95 55128.72 88888.00 2009-10-12 07:49:27.875 285 12590.23 38.98 55128.70 88888.00 2009-10-12 07:49:28.000 285 12590.12 38.98 55128.72 88888.00 2009-10-12 07:49:28.125 285 12590.12 38.98 55128.72 88888.00 2009-10-12 07:49:28.250 285 12590.15 38.95 55128.72 88888.00 2009-10-12 07:49:28.375 285 12590.20 38.92 55128.75 88888.00 2009-10-12 07:49:28.500 285 12590.20 38.92 55128.75 88888.00 2009-10-12 07:49:28.625 285 12590.20 38.90 55128.75 88888.00 2009-10-12 07:49:28.750 285 12590.15 38.92 55128.72 88888.00 2009-10-12 07:49:28.875 285 12590.15 38.92 55128.75 88888.00 2009-10-12 07:49:29.000 285 12590.17 38.92 55128.75 88888.00 2009-10-12 07:49:29.125 285 12590.12 38.90 55128.75 88888.00 2009-10-12 07:49:29.250 285 12590.08 38.92 55128.75 88888.00 2009-10-12 07:49:29.375 285 12590.15 38.92 55128.75 88888.00 2009-10-12 07:49:29.500 285 12590.10 38.92 55128.75 88888.00 2009-10-12 07:49:29.625 285 12590.10 38.92 55128.72 88888.00 2009-10-12 07:49:29.750 285 12590.17 38.92 55128.72 88888.00 2009-10-12 07:49:29.875 285 12590.15 38.90 55128.75 88888.00 2009-10-12 07:49:30.000 285 12590.12 38.90 55128.75 88888.00 2009-10-12 07:49:30.125 285 12590.17 38.92 55128.78 88888.00 2009-10-12 07:49:30.250 285 12590.17 38.90 55128.75 88888.00 2009-10-12 07:49:30.375 285 12590.23 38.90 55128.75 88888.00 2009-10-12 07:49:30.500 285 12590.25 38.90 55128.75 88888.00 2009-10-12 07:49:30.625 285 12590.15 38.88 55128.72 88888.00 2009-10-12 07:49:30.750 285 12590.15 38.88 55128.72 88888.00 2009-10-12 07:49:30.875 285 12590.23 38.88 55128.72 88888.00 2009-10-12 07:49:31.000 285 12590.20 38.88 55128.70 88888.00 2009-10-12 07:49:31.125 285 12590.12 38.85 55128.70 88888.00 2009-10-12 07:49:31.250 285 12590.12 38.85 55128.72 88888.00 2009-10-12 07:49:31.375 285 12590.15 38.85 55128.70 88888.00 2009-10-12 07:49:31.500 285 12590.23 38.85 55128.70 88888.00 2009-10-12 07:49:31.625 285 12590.27 38.85 55128.72 88888.00 2009-10-12 07:49:31.750 285 12590.30 38.88 55128.72 88888.00 2009-10-12 07:49:31.875 285 12590.30 38.88 55128.72 88888.00 2009-10-12 07:49:32.000 285 12590.27 38.88 55128.70 88888.00 2009-10-12 07:49:32.125 285 12590.20 38.88 55128.70 88888.00 2009-10-12 07:49:32.250 285 12590.12 38.85 55128.70 88888.00 2009-10-12 07:49:32.375 285 12590.10 38.88 55128.72 88888.00 2009-10-12 07:49:32.500 285 12590.05 38.88 55128.72 88888.00 2009-10-12 07:49:32.625 285 12590.08 38.85 55128.72 88888.00 2009-10-12 07:49:32.750 285 12590.10 38.85 55128.72 88888.00 2009-10-12 07:49:32.875 285 12590.10 38.85 55128.75 88888.00 2009-10-12 07:49:33.000 285 12590.08 38.85 55128.70 88888.00 2009-10-12 07:49:33.125 285 12590.08 38.85 55128.72 88888.00 2009-10-12 07:49:33.250 285 12590.08 38.90 55128.72 88888.00 2009-10-12 07:49:33.375 285 12590.12 38.85 55128.72 88888.00 2009-10-12 07:49:33.500 285 12590.10 38.85 55128.70 88888.00 2009-10-12 07:49:33.625 285 12590.15 38.85 55128.70 88888.00 2009-10-12 07:49:33.750 285 12590.17 38.85 55128.68 88888.00 2009-10-12 07:49:33.875 285 12590.10 38.83 55128.70 88888.00 2009-10-12 07:49:34.000 285 12590.10 38.83 55128.70 88888.00 2009-10-12 07:49:34.125 285 12590.17 38.83 55128.72 88888.00 2009-10-12 07:49:34.250 285 12590.15 38.80 55128.72 88888.00 2009-10-12 07:49:34.375 285 12590.25 38.83 55128.70 88888.00 2009-10-12 07:49:34.500 285 12590.15 38.85 55128.72 88888.00 2009-10-12 07:49:34.625 285 12590.12 38.85 55128.72 88888.00 2009-10-12 07:49:34.750 285 12590.12 38.85 55128.75 88888.00 2009-10-12 07:49:34.875 285 12590.08 38.83 55128.75 88888.00 2009-10-12 07:49:35.000 285 12590.02 38.83 55128.72 88888.00 2009-10-12 07:49:35.125 285 12590.00 38.85 55128.70 88888.00 2009-10-12 07:49:35.250 285 12590.05 38.80 55128.70 88888.00 2009-10-12 07:49:35.375 285 12590.12 38.85 55128.72 88888.00 2009-10-12 07:49:35.500 285 12590.12 38.85 55128.75 88888.00 2009-10-12 07:49:35.625 285 12590.10 38.83 55128.72 88888.00 2009-10-12 07:49:35.750 285 12590.15 38.83 55128.72 88888.00 2009-10-12 07:49:35.875 285 12590.20 38.77 55128.75 88888.00 2009-10-12 07:49:36.000 285 12590.17 38.80 55128.72 88888.00 2009-10-12 07:49:36.125 285 12590.12 38.85 55128.72 88888.00 2009-10-12 07:49:36.250 285 12590.10 38.83 55128.78 88888.00 2009-10-12 07:49:36.375 285 12590.23 38.80 55128.72 88888.00 2009-10-12 07:49:36.500 285 12590.23 38.83 55128.72 88888.00 2009-10-12 07:49:36.625 285 12590.12 38.77 55128.72 88888.00 2009-10-12 07:49:36.750 285 12590.05 38.77 55128.72 88888.00 2009-10-12 07:49:36.875 285 12590.05 38.77 55128.72 88888.00 2009-10-12 07:49:37.000 285 12590.12 38.75 55128.72 88888.00 2009-10-12 07:49:37.125 285 12590.15 38.75 55128.70 88888.00 2009-10-12 07:49:37.250 285 12590.08 38.77 55128.72 88888.00 2009-10-12 07:49:37.375 285 12590.15 38.80 55128.70 88888.00 2009-10-12 07:49:37.500 285 12590.12 38.80 55128.70 88888.00 2009-10-12 07:49:37.625 285 12590.17 38.80 55128.70 88888.00 2009-10-12 07:49:37.750 285 12590.20 38.80 55128.70 88888.00 2009-10-12 07:49:37.875 285 12590.25 38.80 55128.70 88888.00 2009-10-12 07:49:38.000 285 12590.17 38.77 55128.68 88888.00 2009-10-12 07:49:38.125 285 12590.20 38.77 55128.70 88888.00 2009-10-12 07:49:38.250 285 12590.15 38.75 55128.70 88888.00 2009-10-12 07:49:38.375 285 12590.23 38.77 55128.68 88888.00 2009-10-12 07:49:38.500 285 12590.15 38.77 55128.68 88888.00 2009-10-12 07:49:38.625 285 12590.17 38.80 55128.70 88888.00 2009-10-12 07:49:38.750 285 12590.20 38.77 55128.70 88888.00 2009-10-12 07:49:38.875 285 12590.15 38.77 55128.68 88888.00 2009-10-12 07:49:39.000 285 12590.12 38.77 55128.65 88888.00 2009-10-12 07:49:39.125 285 12590.17 38.77 55128.68 88888.00 2009-10-12 07:49:39.250 285 12590.17 38.77 55128.72 88888.00 2009-10-12 07:49:39.375 285 12590.23 38.77 55128.72 88888.00 2009-10-12 07:49:39.500 285 12590.25 38.77 55128.72 88888.00 2009-10-12 07:49:39.625 285 12590.20 38.80 55128.68 88888.00 2009-10-12 07:49:39.750 285 12590.20 38.80 55128.70 88888.00 2009-10-12 07:49:39.875 285 12590.23 38.77 55128.68 88888.00 2009-10-12 07:49:40.000 285 12590.25 38.77 55128.68 88888.00 2009-10-12 07:49:40.125 285 12590.23 38.77 55128.70 88888.00 2009-10-12 07:49:40.250 285 12590.17 38.75 55128.70 88888.00 2009-10-12 07:49:40.375 285 12590.23 38.77 55128.68 88888.00 2009-10-12 07:49:40.500 285 12590.23 38.75 55128.68 88888.00 2009-10-12 07:49:40.625 285 12590.25 38.77 55128.70 88888.00 2009-10-12 07:49:40.750 285 12590.27 38.80 55128.72 88888.00 2009-10-12 07:49:40.875 285 12590.30 38.80 55128.72 88888.00 2009-10-12 07:49:41.000 285 12590.35 38.75 55128.70 88888.00 2009-10-12 07:49:41.125 285 12590.27 38.75 55128.70 88888.00 2009-10-12 07:49:41.250 285 12590.15 38.75 55128.70 88888.00 2009-10-12 07:49:41.375 285 12590.20 38.75 55128.68 88888.00 2009-10-12 07:49:41.500 285 12590.25 38.73 55128.68 88888.00 2009-10-12 07:49:41.625 285 12590.33 38.73 55128.70 88888.00 2009-10-12 07:49:41.750 285 12590.33 38.73 55128.70 88888.00 2009-10-12 07:49:41.875 285 12590.30 38.75 55128.70 88888.00 2009-10-12 07:49:42.000 285 12590.30 38.73 55128.68 88888.00 2009-10-12 07:49:42.125 285 12590.35 38.75 55128.68 88888.00 2009-10-12 07:49:42.250 285 12590.33 38.73 55128.70 88888.00 2009-10-12 07:49:42.375 285 12590.33 38.75 55128.68 88888.00 2009-10-12 07:49:42.500 285 12590.33 38.75 55128.68 88888.00 2009-10-12 07:49:42.625 285 12590.27 38.77 55128.70 88888.00 2009-10-12 07:49:42.750 285 12590.30 38.77 55128.70 88888.00 2009-10-12 07:49:42.875 285 12590.27 38.80 55128.70 88888.00 2009-10-12 07:49:43.000 285 12590.25 38.77 55128.68 88888.00 2009-10-12 07:49:43.125 285 12590.23 38.75 55128.68 88888.00 2009-10-12 07:49:43.250 285 12590.30 38.73 55128.68 88888.00 2009-10-12 07:49:43.375 285 12590.38 38.73 55128.68 88888.00 2009-10-12 07:49:43.500 285 12590.33 38.75 55128.68 88888.00 2009-10-12 07:49:43.625 285 12590.27 38.75 55128.70 88888.00 2009-10-12 07:49:43.750 285 12590.30 38.77 55128.70 88888.00 2009-10-12 07:49:43.875 285 12590.33 38.77 55128.70 88888.00 2009-10-12 07:49:44.000 285 12590.35 38.75 55128.65 88888.00 2009-10-12 07:49:44.125 285 12590.35 38.77 55128.65 88888.00 2009-10-12 07:49:44.250 285 12590.25 38.75 55128.68 88888.00 2009-10-12 07:49:44.375 285 12590.35 38.75 55128.68 88888.00 2009-10-12 07:49:44.500 285 12590.40 38.73 55128.70 88888.00 2009-10-12 07:49:44.625 285 12590.40 38.73 55128.70 88888.00 2009-10-12 07:49:44.750 285 12590.42 38.75 55128.72 88888.00 2009-10-12 07:49:44.875 285 12590.42 38.75 55128.70 88888.00 2009-10-12 07:49:45.000 285 12590.38 38.75 55128.65 88888.00 2009-10-12 07:49:45.125 285 12590.35 38.75 55128.68 88888.00 2009-10-12 07:49:45.250 285 12590.33 38.75 55128.70 88888.00 2009-10-12 07:49:45.375 285 12590.33 38.70 55128.70 88888.00 2009-10-12 07:49:45.500 285 12590.35 38.73 55128.70 88888.00 2009-10-12 07:49:45.625 285 12590.42 38.75 55128.68 88888.00 2009-10-12 07:49:45.750 285 12590.40 38.75 55128.68 88888.00 2009-10-12 07:49:45.875 285 12590.38 38.75 55128.70 88888.00 2009-10-12 07:49:46.000 285 12590.38 38.73 55128.68 88888.00 2009-10-12 07:49:46.125 285 12590.40 38.73 55128.70 88888.00 2009-10-12 07:49:46.250 285 12590.35 38.70 55128.70 88888.00 2009-10-12 07:49:46.375 285 12590.38 38.70 55128.70 88888.00 2009-10-12 07:49:46.500 285 12590.30 38.73 55128.70 88888.00 2009-10-12 07:49:46.625 285 12590.30 38.73 55128.70 88888.00 2009-10-12 07:49:46.750 285 12590.35 38.75 55128.72 88888.00 2009-10-12 07:49:46.875 285 12590.38 38.73 55128.70 88888.00 2009-10-12 07:49:47.000 285 12590.35 38.70 55128.70 88888.00 2009-10-12 07:49:47.125 285 12590.33 38.73 55128.72 88888.00 2009-10-12 07:49:47.250 285 12590.33 38.70 55128.70 88888.00 2009-10-12 07:49:47.375 285 12590.40 38.73 55128.70 88888.00 2009-10-12 07:49:47.500 285 12590.42 38.70 55128.68 88888.00 2009-10-12 07:49:47.625 285 12590.40 38.67 55128.70 88888.00 2009-10-12 07:49:47.750 285 12590.33 38.67 55128.70 88888.00 2009-10-12 07:49:47.875 285 12590.30 38.70 55128.70 88888.00 2009-10-12 07:49:48.000 285 12590.40 38.70 55128.70 88888.00 2009-10-12 07:49:48.125 285 12590.48 38.70 55128.70 88888.00 2009-10-12 07:49:48.250 285 12590.40 38.70 55128.68 88888.00 2009-10-12 07:49:48.375 285 12590.42 38.73 55128.68 88888.00 2009-10-12 07:49:48.500 285 12590.48 38.73 55128.68 88888.00 2009-10-12 07:49:48.625 285 12590.55 38.73 55128.68 88888.00 2009-10-12 07:49:48.750 285 12590.52 38.73 55128.70 88888.00 2009-10-12 07:49:48.875 285 12590.52 38.73 55128.70 88888.00 2009-10-12 07:49:49.000 285 12590.50 38.73 55128.68 88888.00 2009-10-12 07:49:49.125 285 12590.50 38.73 55128.70 88888.00 2009-10-12 07:49:49.250 285 12590.45 38.73 55128.70 88888.00 2009-10-12 07:49:49.375 285 12590.52 38.70 55128.70 88888.00 2009-10-12 07:49:49.500 285 12590.50 38.73 55128.70 88888.00 2009-10-12 07:49:49.625 285 12590.48 38.70 55128.70 88888.00 2009-10-12 07:49:49.750 285 12590.48 38.67 55128.70 88888.00 2009-10-12 07:49:49.875 285 12590.52 38.70 55128.68 88888.00 2009-10-12 07:49:50.000 285 12590.55 38.70 55128.68 88888.00 2009-10-12 07:49:50.125 285 12590.50 38.70 55128.68 88888.00 2009-10-12 07:49:50.250 285 12590.42 38.67 55128.72 88888.00 2009-10-12 07:49:50.375 285 12590.48 38.67 55128.70 88888.00 2009-10-12 07:49:50.500 285 12590.50 38.70 55128.70 88888.00 2009-10-12 07:49:50.625 285 12590.50 38.70 55128.70 88888.00 2009-10-12 07:49:50.750 285 12590.50 38.67 55128.68 88888.00 2009-10-12 07:49:50.875 285 12590.52 38.65 55128.70 88888.00 2009-10-12 07:49:51.000 285 12590.50 38.70 55128.70 88888.00 2009-10-12 07:49:51.125 285 12590.48 38.70 55128.70 88888.00 2009-10-12 07:49:51.250 285 12590.35 38.67 55128.75 88888.00 2009-10-12 07:49:51.375 285 12590.40 38.67 55128.72 88888.00 2009-10-12 07:49:51.500 285 12590.45 38.67 55128.72 88888.00 2009-10-12 07:49:51.625 285 12590.50 38.67 55128.70 88888.00 2009-10-12 07:49:51.750 285 12590.55 38.70 55128.70 88888.00 2009-10-12 07:49:51.875 285 12590.58 38.67 55128.72 88888.00 2009-10-12 07:49:52.000 285 12590.52 38.70 55128.72 88888.00 2009-10-12 07:49:52.125 285 12590.50 38.67 55128.72 88888.00 2009-10-12 07:49:52.250 285 12590.48 38.65 55128.72 88888.00 2009-10-12 07:49:52.375 285 12590.55 38.65 55128.72 88888.00 2009-10-12 07:49:52.500 285 12590.52 38.65 55128.72 88888.00 2009-10-12 07:49:52.625 285 12590.45 38.65 55128.72 88888.00 2009-10-12 07:49:52.750 285 12590.40 38.62 55128.70 88888.00 2009-10-12 07:49:52.875 285 12590.40 38.67 55128.72 88888.00 2009-10-12 07:49:53.000 285 12590.50 38.67 55128.70 88888.00 2009-10-12 07:49:53.125 285 12590.55 38.65 55128.72 88888.00 2009-10-12 07:49:53.250 285 12590.45 38.65 55128.72 88888.00 2009-10-12 07:49:53.375 285 12590.42 38.62 55128.70 88888.00 2009-10-12 07:49:53.500 285 12590.48 38.65 55128.72 88888.00 2009-10-12 07:49:53.625 285 12590.55 38.67 55128.75 88888.00 2009-10-12 07:49:53.750 285 12590.48 38.65 55128.75 88888.00 2009-10-12 07:49:53.875 285 12590.48 38.65 55128.75 88888.00 2009-10-12 07:49:54.000 285 12590.50 38.65 55128.72 88888.00 2009-10-12 07:49:54.125 285 12590.52 38.65 55128.72 88888.00 2009-10-12 07:49:54.250 285 12590.55 38.67 55128.75 88888.00 2009-10-12 07:49:54.375 285 12590.52 38.67 55128.75 88888.00 2009-10-12 07:49:54.500 285 12590.48 38.65 55128.75 88888.00 2009-10-12 07:49:54.625 285 12590.48 38.67 55128.75 88888.00 2009-10-12 07:49:54.750 285 12590.48 38.65 55128.72 88888.00 2009-10-12 07:49:54.875 285 12590.48 38.65 55128.75 88888.00 2009-10-12 07:49:55.000 285 12590.48 38.67 55128.72 88888.00 2009-10-12 07:49:55.125 285 12590.50 38.65 55128.72 88888.00 2009-10-12 07:49:55.250 285 12590.48 38.65 55128.75 88888.00 2009-10-12 07:49:55.375 285 12590.52 38.62 55128.72 88888.00 2009-10-12 07:49:55.500 285 12590.50 38.62 55128.72 88888.00 2009-10-12 07:49:55.625 285 12590.52 38.65 55128.72 88888.00 2009-10-12 07:49:55.750 285 12590.55 38.62 55128.72 88888.00 2009-10-12 07:49:55.875 285 12590.55 38.62 55128.70 88888.00 2009-10-12 07:49:56.000 285 12590.55 38.62 55128.72 88888.00 2009-10-12 07:49:56.125 285 12590.52 38.65 55128.75 88888.00 2009-10-12 07:49:56.250 285 12590.55 38.65 55128.78 88888.00 2009-10-12 07:49:56.375 285 12590.58 38.67 55128.78 88888.00 2009-10-12 07:49:56.500 285 12590.55 38.67 55128.75 88888.00 2009-10-12 07:49:56.625 285 12590.48 38.65 55128.75 88888.00 2009-10-12 07:49:56.750 285 12590.50 38.65 55128.75 88888.00 2009-10-12 07:49:56.875 285 12590.45 38.67 55128.78 88888.00 2009-10-12 07:49:57.000 285 12590.42 38.65 55128.75 88888.00 2009-10-12 07:49:57.125 285 12590.45 38.65 55128.75 88888.00 2009-10-12 07:49:57.250 285 12590.45 38.62 55128.75 88888.00 2009-10-12 07:49:57.375 285 12590.52 38.67 55128.75 88888.00 2009-10-12 07:49:57.500 285 12590.48 38.67 55128.75 88888.00 2009-10-12 07:49:57.625 285 12590.42 38.65 55128.75 88888.00 2009-10-12 07:49:57.750 285 12590.45 38.65 55128.72 88888.00 2009-10-12 07:49:57.875 285 12590.50 38.65 55128.75 88888.00 2009-10-12 07:49:58.000 285 12590.52 38.65 55128.75 88888.00 2009-10-12 07:49:58.125 285 12590.52 38.65 55128.75 88888.00 2009-10-12 07:49:58.250 285 12590.50 38.62 55128.75 88888.00 2009-10-12 07:49:58.375 285 12590.58 38.62 55128.72 88888.00 2009-10-12 07:49:58.500 285 12590.55 38.62 55128.75 88888.00 2009-10-12 07:49:58.625 285 12590.55 38.62 55128.72 88888.00 2009-10-12 07:49:58.750 285 12590.58 38.62 55128.70 88888.00 2009-10-12 07:49:58.875 285 12590.58 38.65 55128.70 88888.00 2009-10-12 07:49:59.000 285 12590.60 38.65 55128.72 88888.00 2009-10-12 07:49:59.125 285 12590.62 38.65 55128.72 88888.00 2009-10-12 07:49:59.250 285 12590.58 38.65 55128.75 88888.00 2009-10-12 07:49:59.375 285 12590.58 38.67 55128.75 88888.00 2009-10-12 07:49:59.500 285 12590.58 38.65 55128.72 88888.00 2009-10-12 07:49:59.625 285 12590.52 38.65 55128.70 88888.00 2009-10-12 07:49:59.750 285 12590.55 38.67 55128.70 88888.00 2009-10-12 07:49:59.875 285 12590.60 38.65 55128.72 88888.00 2009-10-12 07:50:00.000 285 12590.60 38.65 55128.72 88888.00 2009-10-12 07:50:00.125 285 12590.58 38.65 55128.72 88888.00 2009-10-12 07:50:00.250 285 12590.52 38.62 55128.72 88888.00 2009-10-12 07:50:00.375 285 12590.58 38.62 55128.72 88888.00 2009-10-12 07:50:00.500 285 12590.60 38.65 55128.70 88888.00 2009-10-12 07:50:00.625 285 12590.62 38.65 55128.68 88888.00 2009-10-12 07:50:00.750 285 12590.65 38.67 55128.70 88888.00 2009-10-12 07:50:00.875 285 12590.62 38.65 55128.72 88888.00 2009-10-12 07:50:01.000 285 12590.67 38.65 55128.70 88888.00 2009-10-12 07:50:01.125 285 12590.62 38.67 55128.72 88888.00 2009-10-12 07:50:01.250 285 12590.55 38.65 55128.72 88888.00 2009-10-12 07:50:01.375 285 12590.62 38.65 55128.72 88888.00 2009-10-12 07:50:01.500 285 12590.60 38.65 55128.72 88888.00 2009-10-12 07:50:01.625 285 12590.60 38.67 55128.72 88888.00 2009-10-12 07:50:01.750 285 12590.62 38.67 55128.72 88888.00 2009-10-12 07:50:01.875 285 12590.58 38.65 55128.70 88888.00 2009-10-12 07:50:02.000 285 12590.60 38.65 55128.70 88888.00 2009-10-12 07:50:02.125 285 12590.62 38.62 55128.72 88888.00 2009-10-12 07:50:02.250 285 12590.55 38.62 55128.72 88888.00 2009-10-12 07:50:02.375 285 12590.58 38.62 55128.72 88888.00 2009-10-12 07:50:02.500 285 12590.58 38.62 55128.72 88888.00 2009-10-12 07:50:02.625 285 12590.60 38.65 55128.72 88888.00 2009-10-12 07:50:02.750 285 12590.58 38.65 55128.72 88888.00 2009-10-12 07:50:02.875 285 12590.55 38.67 55128.75 88888.00 2009-10-12 07:50:03.000 285 12590.50 38.65 55128.72 88888.00 2009-10-12 07:50:03.125 285 12590.52 38.65 55128.75 88888.00 2009-10-12 07:50:03.250 285 12590.55 38.65 55128.72 88888.00 2009-10-12 07:50:03.375 285 12590.62 38.65 55128.72 88888.00 2009-10-12 07:50:03.500 285 12590.60 38.65 55128.72 88888.00 2009-10-12 07:50:03.625 285 12590.60 38.62 55128.72 88888.00 2009-10-12 07:50:03.750 285 12590.58 38.65 55128.72 88888.00 2009-10-12 07:50:03.875 285 12590.55 38.65 55128.75 88888.00 2009-10-12 07:50:04.000 285 12590.58 38.62 55128.72 88888.00 2009-10-12 07:50:04.125 285 12590.52 38.62 55128.75 88888.00 2009-10-12 07:50:04.250 285 12590.50 38.62 55128.75 88888.00 2009-10-12 07:50:04.375 285 12590.55 38.65 55128.75 88888.00 2009-10-12 07:50:04.500 285 12590.58 38.65 55128.72 88888.00 2009-10-12 07:50:04.625 285 12590.58 38.65 55128.70 88888.00 2009-10-12 07:50:04.750 285 12590.50 38.65 55128.72 88888.00 2009-10-12 07:50:04.875 285 12590.48 38.65 55128.75 88888.00 2009-10-12 07:50:05.000 285 12590.50 38.65 55128.75 88888.00 2009-10-12 07:50:05.125 285 12590.58 38.65 55128.72 88888.00 2009-10-12 07:50:05.250 285 12590.55 38.62 55128.75 88888.00 2009-10-12 07:50:05.375 285 12590.55 38.62 55128.75 88888.00 2009-10-12 07:50:05.500 285 12590.65 38.60 55128.72 88888.00 2009-10-12 07:50:05.625 285 12590.70 38.62 55128.75 88888.00 2009-10-12 07:50:05.750 285 12590.65 38.62 55128.72 88888.00 2009-10-12 07:50:05.875 285 12590.62 38.62 55128.72 88888.00 2009-10-12 07:50:06.000 285 12590.60 38.62 55128.72 88888.00 2009-10-12 07:50:06.125 285 12590.58 38.65 55128.72 88888.00 2009-10-12 07:50:06.250 285 12590.55 38.65 55128.72 88888.00 2009-10-12 07:50:06.375 285 12590.60 38.62 55128.72 88888.00 2009-10-12 07:50:06.500 285 12590.65 38.62 55128.70 88888.00 2009-10-12 07:50:06.625 285 12590.73 38.62 55128.70 88888.00 2009-10-12 07:50:06.750 285 12590.73 38.62 55128.70 88888.00 2009-10-12 07:50:06.875 285 12590.67 38.62 55128.72 88888.00 2009-10-12 07:50:07.000 285 12590.60 38.62 55128.72 88888.00 2009-10-12 07:50:07.125 285 12590.62 38.62 55128.78 88888.00 2009-10-12 07:50:07.250 285 12590.62 38.60 55128.78 88888.00 2009-10-12 07:50:07.375 285 12590.62 38.60 55128.75 88888.00 2009-10-12 07:50:07.500 285 12590.62 38.60 55128.75 88888.00 2009-10-12 07:50:07.625 285 12590.62 38.60 55128.78 88888.00 2009-10-12 07:50:07.750 285 12590.62 38.62 55128.78 88888.00 2009-10-12 07:50:07.875 285 12590.55 38.62 55128.75 88888.00 2009-10-12 07:50:08.000 285 12590.55 38.60 55128.75 88888.00 2009-10-12 07:50:08.125 285 12590.52 38.60 55128.78 88888.00 2009-10-12 07:50:08.250 285 12590.50 38.60 55128.78 88888.00 2009-10-12 07:50:08.375 285 12590.58 38.62 55128.80 88888.00 2009-10-12 07:50:08.500 285 12590.67 38.62 55128.78 88888.00 2009-10-12 07:50:08.625 285 12590.65 38.60 55128.75 88888.00 2009-10-12 07:50:08.750 285 12590.60 38.60 55128.78 88888.00 2009-10-12 07:50:08.875 285 12590.67 38.62 55128.80 88888.00 2009-10-12 07:50:09.000 285 12590.70 38.58 55128.78 88888.00 2009-10-12 07:50:09.125 285 12590.73 38.58 55128.78 88888.00 2009-10-12 07:50:09.250 285 12590.65 38.55 55128.78 88888.00 2009-10-12 07:50:09.375 285 12590.67 38.60 55128.80 88888.00 2009-10-12 07:50:09.500 285 12590.70 38.60 55128.78 88888.00 2009-10-12 07:50:09.625 285 12590.73 38.58 55128.75 88888.00 2009-10-12 07:50:09.750 285 12590.67 38.58 55128.75 88888.00 2009-10-12 07:50:09.875 285 12590.67 38.60 55128.78 88888.00 2009-10-12 07:50:10.000 285 12590.73 38.60 55128.75 88888.00 2009-10-12 07:50:10.125 285 12590.70 38.60 55128.78 88888.00 2009-10-12 07:50:10.250 285 12590.67 38.58 55128.78 88888.00 2009-10-12 07:50:10.375 285 12590.67 38.60 55128.78 88888.00 2009-10-12 07:50:10.500 285 12590.70 38.60 55128.75 88888.00 2009-10-12 07:50:10.625 285 12590.62 38.60 55128.75 88888.00 2009-10-12 07:50:10.750 285 12590.58 38.60 55128.78 88888.00 2009-10-12 07:50:10.875 285 12590.60 38.55 55128.75 88888.00 2009-10-12 07:50:11.000 285 12590.67 38.58 55128.75 88888.00 2009-10-12 07:50:11.125 285 12590.70 38.58 55128.75 88888.00 2009-10-12 07:50:11.250 285 12590.70 38.58 55128.78 88888.00 2009-10-12 07:50:11.375 285 12590.73 38.60 55128.78 88888.00 2009-10-12 07:50:11.500 285 12590.67 38.60 55128.80 88888.00 2009-10-12 07:50:11.625 285 12590.62 38.60 55128.80 88888.00 2009-10-12 07:50:11.750 285 12590.58 38.60 55128.80 88888.00 2009-10-12 07:50:11.875 285 12590.60 38.62 55128.82 88888.00 2009-10-12 07:50:12.000 285 12590.65 38.60 55128.80 88888.00 2009-10-12 07:50:12.125 285 12590.67 38.60 55128.80 88888.00 2009-10-12 07:50:12.250 285 12590.60 38.58 55128.80 88888.00 2009-10-12 07:50:12.375 285 12590.60 38.58 55128.80 88888.00 2009-10-12 07:50:12.500 285 12590.62 38.58 55128.78 88888.00 2009-10-12 07:50:12.625 285 12590.70 38.60 55128.78 88888.00 2009-10-12 07:50:12.750 285 12590.77 38.60 55128.78 88888.00 2009-10-12 07:50:12.875 285 12590.73 38.60 55128.78 88888.00 2009-10-12 07:50:13.000 285 12590.80 38.55 55128.78 88888.00 2009-10-12 07:50:13.125 285 12590.73 38.55 55128.80 88888.00 2009-10-12 07:50:13.250 285 12590.65 38.58 55128.80 88888.00 2009-10-12 07:50:13.375 285 12590.75 38.60 55128.80 88888.00 2009-10-12 07:50:13.500 285 12590.70 38.58 55128.78 88888.00 2009-10-12 07:50:13.625 285 12590.65 38.58 55128.78 88888.00 2009-10-12 07:50:13.750 285 12590.65 38.55 55128.78 88888.00 2009-10-12 07:50:13.875 285 12590.67 38.58 55128.80 88888.00 2009-10-12 07:50:14.000 285 12590.65 38.58 55128.80 88888.00 2009-10-12 07:50:14.125 285 12590.70 38.58 55128.82 88888.00 2009-10-12 07:50:14.250 285 12590.62 38.55 55128.80 88888.00 2009-10-12 07:50:14.375 285 12590.65 38.58 55128.80 88888.00 2009-10-12 07:50:14.500 285 12590.65 38.60 55128.80 88888.00 2009-10-12 07:50:14.625 285 12590.62 38.58 55128.80 88888.00 2009-10-12 07:50:14.750 285 12590.62 38.55 55128.80 88888.00 2009-10-12 07:50:14.875 285 12590.65 38.55 55128.78 88888.00 2009-10-12 07:50:15.000 285 12590.70 38.55 55128.78 88888.00 2009-10-12 07:50:15.125 285 12590.70 38.55 55128.80 88888.00 2009-10-12 07:50:15.250 285 12590.65 38.55 55128.80 88888.00 2009-10-12 07:50:15.375 285 12590.70 38.55 55128.80 88888.00 2009-10-12 07:50:15.500 285 12590.70 38.58 55128.78 88888.00 2009-10-12 07:50:15.625 285 12590.73 38.58 55128.78 88888.00 2009-10-12 07:50:15.750 285 12590.77 38.58 55128.82 88888.00 2009-10-12 07:50:15.875 285 12590.83 38.55 55128.80 88888.00 2009-10-12 07:50:16.000 285 12590.77 38.55 55128.78 88888.00 2009-10-12 07:50:16.125 285 12590.67 38.55 55128.78 88888.00 2009-10-12 07:50:16.250 285 12590.65 38.55 55128.80 88888.00 2009-10-12 07:50:16.375 285 12590.75 38.58 55128.80 88888.00 2009-10-12 07:50:16.500 285 12590.80 38.58 55128.82 88888.00 2009-10-12 07:50:16.625 285 12590.80 38.58 55128.80 88888.00 2009-10-12 07:50:16.750 285 12590.80 38.58 55128.80 88888.00 2009-10-12 07:50:16.875 285 12590.80 38.60 55128.80 88888.00 2009-10-12 07:50:17.000 285 12590.77 38.58 55128.80 88888.00 2009-10-12 07:50:17.125 285 12590.73 38.58 55128.82 88888.00 2009-10-12 07:50:17.250 285 12590.73 38.55 55128.80 88888.00 2009-10-12 07:50:17.375 285 12590.75 38.52 55128.80 88888.00 2009-10-12 07:50:17.500 285 12590.67 38.55 55128.78 88888.00 2009-10-12 07:50:17.625 285 12590.70 38.52 55128.78 88888.00 2009-10-12 07:50:17.750 285 12590.80 38.55 55128.80 88888.00 2009-10-12 07:50:17.875 285 12590.85 38.55 55128.80 88888.00 2009-10-12 07:50:18.000 285 12590.83 38.55 55128.78 88888.00 2009-10-12 07:50:18.125 285 12590.75 38.55 55128.78 88888.00 2009-10-12 07:50:18.250 285 12590.70 38.55 55128.80 88888.00 2009-10-12 07:50:18.375 285 12590.83 38.58 55128.80 88888.00 2009-10-12 07:50:18.500 285 12590.83 38.58 55128.80 88888.00 2009-10-12 07:50:18.625 285 12590.85 38.55 55128.80 88888.00 2009-10-12 07:50:18.750 285 12590.85 38.52 55128.82 88888.00 2009-10-12 07:50:18.875 285 12590.85 38.55 55128.80 88888.00 2009-10-12 07:50:19.000 285 12590.90 38.58 55128.82 88888.00 2009-10-12 07:50:19.125 285 12590.88 38.58 55128.82 88888.00 2009-10-12 07:50:19.250 285 12590.83 38.55 55128.82 88888.00 2009-10-12 07:50:19.375 285 12590.83 38.55 55128.82 88888.00 2009-10-12 07:50:19.500 285 12590.80 38.55 55128.82 88888.00 2009-10-12 07:50:19.625 285 12590.80 38.55 55128.82 88888.00 2009-10-12 07:50:19.750 285 12590.83 38.58 55128.85 88888.00 2009-10-12 07:50:19.875 285 12590.83 38.55 55128.80 88888.00 2009-10-12 07:50:20.000 285 12590.85 38.58 55128.80 88888.00 2009-10-12 07:50:20.125 285 12590.88 38.52 55128.82 88888.00 2009-10-12 07:50:20.250 285 12590.85 38.50 55128.80 88888.00 2009-10-12 07:50:20.375 285 12590.88 38.52 55128.80 88888.00 2009-10-12 07:50:20.500 285 12590.83 38.52 55128.80 88888.00 2009-10-12 07:50:20.625 285 12590.90 38.52 55128.78 88888.00 2009-10-12 07:50:20.750 285 12590.90 38.52 55128.78 88888.00 2009-10-12 07:50:20.875 285 12590.88 38.55 55128.78 88888.00 2009-10-12 07:50:21.000 285 12590.90 38.58 55128.78 88888.00 2009-10-12 07:50:21.125 285 12590.92 38.55 55128.80 88888.00 2009-10-12 07:50:21.250 285 12590.88 38.55 55128.82 88888.00 2009-10-12 07:50:21.375 285 12590.85 38.58 55128.82 88888.00 2009-10-12 07:50:21.500 285 12590.83 38.55 55128.85 88888.00 2009-10-12 07:50:21.625 285 12590.85 38.55 55128.82 88888.00 2009-10-12 07:50:21.750 285 12590.83 38.55 55128.82 88888.00 2009-10-12 07:50:21.875 285 12590.88 38.58 55128.82 88888.00 2009-10-12 07:50:22.000 285 12590.92 38.55 55128.82 88888.00 2009-10-12 07:50:22.125 285 12590.95 38.55 55128.82 88888.00 2009-10-12 07:50:22.250 285 12590.90 38.52 55128.85 88888.00 2009-10-12 07:50:22.375 285 12590.88 38.52 55128.85 88888.00 2009-10-12 07:50:22.500 285 12590.83 38.55 55128.85 88888.00 2009-10-12 07:50:22.625 285 12590.77 38.55 55128.88 88888.00 2009-10-12 07:50:22.750 285 12590.83 38.55 55128.85 88888.00 2009-10-12 07:50:22.875 285 12590.88 38.55 55128.85 88888.00 2009-10-12 07:50:23.000 285 12590.95 38.55 55128.82 88888.00 2009-10-12 07:50:23.125 285 12590.92 38.55 55128.85 88888.00 2009-10-12 07:50:23.250 285 12590.88 38.55 55128.82 88888.00 2009-10-12 07:50:23.375 285 12590.95 38.58 55128.82 88888.00 2009-10-12 07:50:23.500 285 12590.92 38.58 55128.82 88888.00 2009-10-12 07:50:23.625 285 12590.88 38.55 55128.85 88888.00 2009-10-12 07:50:23.750 285 12590.90 38.58 55128.82 88888.00 2009-10-12 07:50:23.875 285 12590.88 38.55 55128.82 88888.00 2009-10-12 07:50:24.000 285 12590.90 38.58 55128.82 88888.00 2009-10-12 07:50:24.125 285 12590.88 38.55 55128.82 88888.00 2009-10-12 07:50:24.250 285 12590.85 38.55 55128.82 88888.00 2009-10-12 07:50:24.375 285 12590.98 38.55 55128.80 88888.00 2009-10-12 07:50:24.500 285 12591.00 38.58 55128.82 88888.00 2009-10-12 07:50:24.625 285 12591.00 38.60 55128.80 88888.00 2009-10-12 07:50:24.750 285 12590.95 38.58 55128.82 88888.00 2009-10-12 07:50:24.875 285 12590.88 38.58 55128.82 88888.00 2009-10-12 07:50:25.000 285 12590.85 38.58 55128.82 88888.00 2009-10-12 07:50:25.125 285 12590.90 38.62 55128.82 88888.00 2009-10-12 07:50:25.250 285 12590.90 38.60 55128.85 88888.00 2009-10-12 07:50:25.375 285 12590.92 38.58 55128.85 88888.00 2009-10-12 07:50:25.500 285 12590.90 38.60 55128.82 88888.00 2009-10-12 07:50:25.625 285 12590.98 38.60 55128.82 88888.00 2009-10-12 07:50:25.750 285 12590.98 38.58 55128.85 88888.00 2009-10-12 07:50:25.875 285 12590.95 38.58 55128.85 88888.00 2009-10-12 07:50:26.000 285 12590.98 38.58 55128.85 88888.00 2009-10-12 07:50:26.125 285 12590.95 38.60 55128.88 88888.00 2009-10-12 07:50:26.250 285 12590.92 38.58 55128.88 88888.00 2009-10-12 07:50:26.375 285 12590.98 38.60 55128.88 88888.00 2009-10-12 07:50:26.500 285 12590.95 38.62 55128.88 88888.00 2009-10-12 07:50:26.625 285 12590.95 38.60 55128.85 88888.00 2009-10-12 07:50:26.750 285 12590.95 38.60 55128.85 88888.00 2009-10-12 07:50:26.875 285 12590.95 38.60 55128.88 88888.00 2009-10-12 07:50:27.000 285 12590.95 38.60 55128.88 88888.00 2009-10-12 07:50:27.125 285 12590.95 38.58 55128.85 88888.00 2009-10-12 07:50:27.250 285 12590.85 38.60 55128.85 88888.00 2009-10-12 07:50:27.375 285 12590.85 38.60 55128.85 88888.00 2009-10-12 07:50:27.500 285 12590.85 38.62 55128.85 88888.00 2009-10-12 07:50:27.625 285 12590.88 38.62 55128.85 88888.00 2009-10-12 07:50:27.750 285 12590.90 38.60 55128.85 88888.00 2009-10-12 07:50:27.875 285 12590.92 38.60 55128.85 88888.00 2009-10-12 07:50:28.000 285 12591.00 38.60 55128.88 88888.00 2009-10-12 07:50:28.125 285 12590.98 38.62 55128.88 88888.00 2009-10-12 07:50:28.250 285 12590.90 38.60 55128.88 88888.00 2009-10-12 07:50:28.375 285 12590.98 38.62 55128.85 88888.00 2009-10-12 07:50:28.500 285 12590.98 38.65 55128.85 88888.00 2009-10-12 07:50:28.625 285 12591.00 38.62 55128.85 88888.00 2009-10-12 07:50:28.750 285 12590.98 38.65 55128.85 88888.00 2009-10-12 07:50:28.875 285 12590.92 38.62 55128.88 88888.00 2009-10-12 07:50:29.000 285 12590.88 38.62 55128.85 88888.00 2009-10-12 07:50:29.125 285 12590.90 38.62 55128.85 88888.00 2009-10-12 07:50:29.250 285 12590.98 38.62 55128.88 88888.00 2009-10-12 07:50:29.375 285 12591.02 38.65 55128.88 88888.00 2009-10-12 07:50:29.500 285 12590.98 38.65 55128.88 88888.00 2009-10-12 07:50:29.625 285 12590.90 38.65 55128.85 88888.00 2009-10-12 07:50:29.750 285 12590.95 38.65 55128.88 88888.00 2009-10-12 07:50:29.875 285 12591.02 38.65 55128.85 88888.00 2009-10-12 07:50:30.000 285 12591.05 38.65 55128.85 88888.00 2009-10-12 07:50:30.125 285 12591.08 38.62 55128.85 88888.00 2009-10-12 07:50:30.250 285 12591.02 38.62 55128.85 88888.00 2009-10-12 07:50:30.375 285 12591.08 38.67 55128.85 88888.00 2009-10-12 07:50:30.500 285 12591.05 38.67 55128.85 88888.00 2009-10-12 07:50:30.625 285 12590.98 38.70 55128.88 88888.00 2009-10-12 07:50:30.750 285 12590.95 38.70 55128.90 88888.00 2009-10-12 07:50:30.875 285 12590.98 38.67 55128.90 88888.00 2009-10-12 07:50:31.000 285 12590.98 38.65 55128.90 88888.00 2009-10-12 07:50:31.125 285 12591.00 38.67 55128.90 88888.00 2009-10-12 07:50:31.250 285 12591.05 38.67 55128.93 88888.00 2009-10-12 07:50:31.375 285 12591.12 38.67 55128.90 88888.00 2009-10-12 07:50:31.500 285 12591.12 38.67 55128.90 88888.00 2009-10-12 07:50:31.625 285 12591.05 38.67 55128.90 88888.00 2009-10-12 07:50:31.750 285 12591.00 38.70 55128.90 88888.00 2009-10-12 07:50:31.875 285 12591.00 38.70 55128.90 88888.00 2009-10-12 07:50:32.000 285 12591.08 38.70 55128.88 88888.00 2009-10-12 07:50:32.125 285 12591.08 38.70 55128.90 88888.00 2009-10-12 07:50:32.250 285 12591.02 38.65 55128.93 88888.00 2009-10-12 07:50:32.375 285 12591.10 38.65 55128.93 88888.00 2009-10-12 07:50:32.500 285 12591.10 38.65 55128.93 88888.00 2009-10-12 07:50:32.625 285 12591.10 38.70 55128.90 88888.00 2009-10-12 07:50:32.750 285 12591.12 38.67 55128.93 88888.00 2009-10-12 07:50:32.875 285 12591.12 38.67 55128.93 88888.00 2009-10-12 07:50:33.000 285 12591.08 38.67 55128.93 88888.00 2009-10-12 07:50:33.125 285 12591.08 38.67 55128.93 88888.00 2009-10-12 07:50:33.250 285 12591.05 38.67 55128.90 88888.00 2009-10-12 07:50:33.375 285 12591.05 38.67 55128.90 88888.00 2009-10-12 07:50:33.500 285 12591.00 38.73 55128.90 88888.00 2009-10-12 07:50:33.625 285 12591.00 38.75 55128.93 88888.00 2009-10-12 07:50:33.750 285 12591.00 38.73 55128.93 88888.00 2009-10-12 07:50:33.875 285 12591.05 38.73 55128.95 88888.00 2009-10-12 07:50:34.000 285 12590.98 38.73 55128.93 88888.00 2009-10-12 07:50:34.125 285 12590.98 38.77 55128.93 88888.00 2009-10-12 07:50:34.250 285 12590.98 38.75 55128.93 88888.00 2009-10-12 07:50:34.375 285 12591.05 38.73 55128.93 88888.00 2009-10-12 07:50:34.500 285 12590.95 38.73 55128.95 88888.00 2009-10-12 07:50:34.625 285 12590.88 38.73 55128.93 88888.00 2009-10-12 07:50:34.750 285 12590.92 38.75 55128.93 88888.00 2009-10-12 07:50:34.875 285 12591.05 38.73 55128.93 88888.00 2009-10-12 07:50:35.000 285 12591.10 38.73 55128.93 88888.00 2009-10-12 07:50:35.125 285 12591.05 38.75 55128.88 88888.00 2009-10-12 07:50:35.250 285 12591.02 38.73 55128.90 88888.00 2009-10-12 07:50:35.375 285 12591.08 38.75 55128.90 88888.00 2009-10-12 07:50:35.500 285 12591.08 38.73 55128.90 88888.00 2009-10-12 07:50:35.625 285 12591.10 38.75 55128.90 88888.00 2009-10-12 07:50:35.750 285 12591.10 38.73 55128.93 88888.00 2009-10-12 07:50:35.875 285 12591.08 38.70 55128.90 88888.00 2009-10-12 07:50:36.000 285 12591.05 38.70 55128.90 88888.00 2009-10-12 07:50:36.125 285 12591.08 38.73 55128.93 88888.00 2009-10-12 07:50:36.250 285 12590.98 38.73 55128.95 88888.00 2009-10-12 07:50:36.375 285 12590.98 38.73 55128.93 88888.00 2009-10-12 07:50:36.500 285 12591.05 38.70 55128.95 88888.00 2009-10-12 07:50:36.625 285 12591.08 38.70 55128.93 88888.00 2009-10-12 07:50:36.750 285 12591.08 38.70 55128.93 88888.00 2009-10-12 07:50:36.875 285 12591.08 38.70 55128.95 88888.00 2009-10-12 07:50:37.000 285 12591.05 38.73 55128.97 88888.00 2009-10-12 07:50:37.125 285 12591.05 38.73 55128.93 88888.00 2009-10-12 07:50:37.250 285 12591.08 38.73 55128.93 88888.00 2009-10-12 07:50:37.375 285 12591.10 38.75 55128.93 88888.00 2009-10-12 07:50:37.500 285 12591.08 38.75 55128.93 88888.00 2009-10-12 07:50:37.625 285 12591.05 38.73 55128.93 88888.00 2009-10-12 07:50:37.750 285 12591.05 38.73 55128.95 88888.00 2009-10-12 07:50:37.875 285 12591.10 38.73 55128.95 88888.00 2009-10-12 07:50:38.000 285 12591.15 38.75 55128.93 88888.00 2009-10-12 07:50:38.125 285 12591.17 38.73 55128.93 88888.00 2009-10-12 07:50:38.250 285 12591.10 38.73 55128.95 88888.00 2009-10-12 07:50:38.375 285 12591.12 38.70 55128.93 88888.00 2009-10-12 07:50:38.500 285 12591.12 38.75 55128.93 88888.00 2009-10-12 07:50:38.625 285 12591.15 38.75 55128.97 88888.00 2009-10-12 07:50:38.750 285 12591.15 38.77 55128.97 88888.00 2009-10-12 07:50:38.875 285 12591.15 38.77 55128.97 88888.00 2009-10-12 07:50:39.000 285 12591.10 38.75 55128.97 88888.00 2009-10-12 07:50:39.125 285 12591.15 38.77 55128.95 88888.00 2009-10-12 07:50:39.250 285 12591.12 38.77 55128.95 88888.00 2009-10-12 07:50:39.375 285 12591.17 38.77 55128.95 88888.00 2009-10-12 07:50:39.500 285 12591.17 38.77 55128.93 88888.00 2009-10-12 07:50:39.625 285 12591.17 38.75 55128.95 88888.00 2009-10-12 07:50:39.750 285 12591.20 38.75 55128.97 88888.00 2009-10-12 07:50:39.875 285 12591.17 38.75 55128.95 88888.00 2009-10-12 07:50:40.000 285 12591.17 38.77 55128.95 88888.00 2009-10-12 07:50:40.125 285 12591.17 38.77 55128.95 88888.00 2009-10-12 07:50:40.250 285 12591.12 38.75 55128.97 88888.00 2009-10-12 07:50:40.375 285 12591.15 38.77 55128.97 88888.00 2009-10-12 07:50:40.500 285 12591.17 38.77 55128.97 88888.00 2009-10-12 07:50:40.625 285 12591.15 38.75 55129.00 88888.00 2009-10-12 07:50:40.750 285 12591.15 38.77 55129.00 88888.00 2009-10-12 07:50:40.875 285 12591.20 38.77 55129.00 88888.00 2009-10-12 07:50:41.000 285 12591.20 38.75 55129.00 88888.00 2009-10-12 07:50:41.125 285 12591.20 38.77 55129.00 88888.00 2009-10-12 07:50:41.250 285 12591.17 38.77 55129.00 88888.00 2009-10-12 07:50:41.375 285 12591.17 38.77 55128.97 88888.00 2009-10-12 07:50:41.500 285 12591.15 38.77 55129.03 88888.00 2009-10-12 07:50:41.625 285 12591.12 38.77 55129.00 88888.00 2009-10-12 07:50:41.750 285 12591.20 38.80 55129.00 88888.00 2009-10-12 07:50:41.875 285 12591.20 38.80 55128.97 88888.00 2009-10-12 07:50:42.000 285 12591.17 38.77 55128.97 88888.00 2009-10-12 07:50:42.125 285 12591.23 38.75 55129.00 88888.00 2009-10-12 07:50:42.250 285 12591.17 38.75 55129.00 88888.00 2009-10-12 07:50:42.375 285 12591.17 38.77 55129.00 88888.00 2009-10-12 07:50:42.500 285 12591.17 38.77 55129.03 88888.00 2009-10-12 07:50:42.625 285 12591.20 38.77 55129.05 88888.00 2009-10-12 07:50:42.750 285 12591.20 38.80 55129.05 88888.00 2009-10-12 07:50:42.875 285 12591.20 38.80 55129.05 88888.00 2009-10-12 07:50:43.000 285 12591.20 38.80 55129.07 88888.00 2009-10-12 07:50:43.125 285 12591.20 38.83 55129.07 88888.00 2009-10-12 07:50:43.250 285 12591.20 38.83 55129.05 88888.00 2009-10-12 07:50:43.375 285 12591.20 38.83 55129.03 88888.00 2009-10-12 07:50:43.500 285 12591.20 38.80 55129.05 88888.00 2009-10-12 07:50:43.625 285 12591.20 38.80 55129.03 88888.00 2009-10-12 07:50:43.750 285 12591.17 38.80 55129.00 88888.00 2009-10-12 07:50:43.875 285 12591.15 38.80 55129.03 88888.00 2009-10-12 07:50:44.000 285 12591.15 38.83 55129.03 88888.00 2009-10-12 07:50:44.125 285 12591.10 38.83 55129.05 88888.00 2009-10-12 07:50:44.250 285 12591.08 38.80 55129.07 88888.00 2009-10-12 07:50:44.375 285 12591.15 38.83 55129.07 88888.00 2009-10-12 07:50:44.500 285 12591.15 38.80 55129.05 88888.00 2009-10-12 07:50:44.625 285 12591.17 38.77 55129.00 88888.00 2009-10-12 07:50:44.750 285 12591.20 38.80 55129.05 88888.00 2009-10-12 07:50:44.875 285 12591.17 38.80 55129.05 88888.00 2009-10-12 07:50:45.000 285 12591.17 38.80 55129.03 88888.00 2009-10-12 07:50:45.125 285 12591.17 38.83 55129.05 88888.00 2009-10-12 07:50:45.250 285 12591.12 38.80 55129.03 88888.00 2009-10-12 07:50:45.375 285 12591.15 38.83 55129.03 88888.00 2009-10-12 07:50:45.500 285 12591.17 38.83 55129.03 88888.00 2009-10-12 07:50:45.625 285 12591.17 38.83 55129.03 88888.00 2009-10-12 07:50:45.750 285 12591.20 38.83 55129.00 88888.00 2009-10-12 07:50:45.875 285 12591.25 38.83 55129.03 88888.00 2009-10-12 07:50:46.000 285 12591.27 38.85 55129.00 88888.00 2009-10-12 07:50:46.125 285 12591.27 38.85 55128.97 88888.00 2009-10-12 07:50:46.250 285 12591.25 38.83 55129.03 88888.00 2009-10-12 07:50:46.375 285 12591.30 38.92 55129.03 88888.00 2009-10-12 07:50:46.500 285 12591.27 38.85 55129.03 88888.00 2009-10-12 07:50:46.625 285 12591.25 38.83 55129.03 88888.00 2009-10-12 07:50:46.750 285 12591.23 38.85 55129.03 88888.00 2009-10-12 07:50:46.875 285 12591.23 38.85 55129.03 88888.00 2009-10-12 07:50:47.000 285 12591.17 38.85 55129.03 88888.00 2009-10-12 07:50:47.125 285 12591.10 38.85 55129.05 88888.00 2009-10-12 07:50:47.250 285 12591.10 38.88 55129.03 88888.00 2009-10-12 07:50:47.375 285 12591.20 38.88 55129.03 88888.00 2009-10-12 07:50:47.500 285 12591.20 38.88 55129.05 88888.00 2009-10-12 07:50:47.625 285 12591.20 38.90 55129.07 88888.00 2009-10-12 07:50:47.750 285 12591.20 38.90 55129.07 88888.00 2009-10-12 07:50:47.875 285 12591.20 38.88 55129.05 88888.00 2009-10-12 07:50:48.000 285 12591.23 38.88 55129.05 88888.00 2009-10-12 07:50:48.125 285 12591.23 38.85 55129.07 88888.00 2009-10-12 07:50:48.250 285 12591.20 38.88 55129.07 88888.00 2009-10-12 07:50:48.375 285 12591.23 38.90 55129.07 88888.00 2009-10-12 07:50:48.500 285 12591.17 38.90 55129.07 88888.00 2009-10-12 07:50:48.625 285 12591.20 38.88 55129.07 88888.00 2009-10-12 07:50:48.750 285 12591.20 38.88 55129.07 88888.00 2009-10-12 07:50:48.875 285 12591.27 38.85 55129.07 88888.00 2009-10-12 07:50:49.000 285 12591.23 38.90 55129.10 88888.00 2009-10-12 07:50:49.125 285 12591.23 38.92 55129.10 88888.00 2009-10-12 07:50:49.250 285 12591.15 38.95 55129.07 88888.00 2009-10-12 07:50:49.375 285 12591.17 38.92 55129.07 88888.00 2009-10-12 07:50:49.500 285 12591.17 38.92 55129.07 88888.00 2009-10-12 07:50:49.625 285 12591.17 38.90 55129.10 88888.00 2009-10-12 07:50:49.750 285 12591.17 38.90 55129.12 88888.00 2009-10-12 07:50:49.875 285 12591.12 38.90 55129.12 88888.00 2009-10-12 07:50:50.000 285 12591.12 38.90 55129.12 88888.00 2009-10-12 07:50:50.125 285 12591.12 38.88 55129.10 88888.00 2009-10-12 07:50:50.250 285 12591.15 38.85 55129.12 88888.00 2009-10-12 07:50:50.375 285 12591.17 38.88 55129.12 88888.00 2009-10-12 07:50:50.500 285 12591.17 38.90 55129.12 88888.00 2009-10-12 07:50:50.625 285 12591.12 38.92 55129.10 88888.00 2009-10-12 07:50:50.750 285 12591.12 38.92 55129.12 88888.00 2009-10-12 07:50:50.875 285 12591.12 38.90 55129.15 88888.00 2009-10-12 07:50:51.000 285 12591.15 38.90 55129.12 88888.00 2009-10-12 07:50:51.125 285 12591.15 38.92 55129.15 88888.00 2009-10-12 07:50:51.250 285 12591.15 38.90 55129.18 88888.00 2009-10-12 07:50:51.375 285 12591.17 38.92 55129.18 88888.00 2009-10-12 07:50:51.500 285 12591.23 38.92 55129.12 88888.00 2009-10-12 07:50:51.625 285 12591.20 38.92 55129.10 88888.00 2009-10-12 07:50:51.750 285 12591.17 38.92 55129.07 88888.00 2009-10-12 07:50:51.875 285 12591.20 38.92 55129.10 88888.00 2009-10-12 07:50:52.000 285 12591.23 38.92 55129.10 88888.00 2009-10-12 07:50:52.125 285 12591.23 38.95 55129.15 88888.00 2009-10-12 07:50:52.250 285 12591.17 38.92 55129.12 88888.00 2009-10-12 07:50:52.375 285 12591.17 38.92 55129.12 88888.00 2009-10-12 07:50:52.500 285 12591.23 38.92 55129.12 88888.00 2009-10-12 07:50:52.625 285 12591.23 38.95 55129.15 88888.00 2009-10-12 07:50:52.750 285 12591.23 38.98 55129.12 88888.00 2009-10-12 07:50:52.875 285 12591.30 38.98 55129.10 88888.00 2009-10-12 07:50:53.000 285 12591.30 38.98 55129.10 88888.00 2009-10-12 07:50:53.125 285 12591.30 38.98 55129.12 88888.00 2009-10-12 07:50:53.250 285 12591.23 38.92 55129.15 88888.00 2009-10-12 07:50:53.375 285 12591.20 38.95 55129.15 88888.00 2009-10-12 07:50:53.500 285 12591.20 39.00 55129.12 88888.00 2009-10-12 07:50:53.625 285 12591.23 39.00 55129.10 88888.00 2009-10-12 07:50:53.750 285 12591.25 38.98 55129.15 88888.00 2009-10-12 07:50:53.875 285 12591.27 38.98 55129.15 88888.00 2009-10-12 07:50:54.000 285 12591.33 39.00 55129.18 88888.00 2009-10-12 07:50:54.125 285 12591.30 39.02 55129.15 88888.00 2009-10-12 07:50:54.250 285 12591.20 39.00 55129.18 88888.00 2009-10-12 07:50:54.375 285 12591.23 38.98 55129.15 88888.00 2009-10-12 07:50:54.500 285 12591.17 39.00 55129.18 88888.00 2009-10-12 07:50:54.625 285 12591.17 39.00 55129.12 88888.00 2009-10-12 07:50:54.750 285 12591.25 39.00 55129.15 88888.00 2009-10-12 07:50:54.875 285 12591.30 39.05 55129.12 88888.00 2009-10-12 07:50:55.000 285 12591.25 39.05 55129.12 88888.00 2009-10-12 07:50:55.125 285 12591.27 39.05 55129.15 88888.00 2009-10-12 07:50:55.250 285 12591.27 39.05 55129.18 88888.00 2009-10-12 07:50:55.375 285 12591.30 39.08 55129.18 88888.00 2009-10-12 07:50:55.500 285 12591.23 39.08 55129.18 88888.00 2009-10-12 07:50:55.625 285 12591.20 39.08 55129.18 88888.00 2009-10-12 07:50:55.750 285 12591.25 39.08 55129.15 88888.00 2009-10-12 07:50:55.875 285 12591.27 39.05 55129.18 88888.00 2009-10-12 07:50:56.000 285 12591.30 39.05 55129.18 88888.00 2009-10-12 07:50:56.125 285 12591.27 39.05 55129.15 88888.00 2009-10-12 07:50:56.250 285 12591.23 39.05 55129.15 88888.00 2009-10-12 07:50:56.375 285 12591.25 39.05 55129.15 88888.00 2009-10-12 07:50:56.500 285 12591.30 39.05 55129.15 88888.00 2009-10-12 07:50:56.625 285 12591.33 39.08 55129.18 88888.00 2009-10-12 07:50:56.750 285 12591.35 39.08 55129.15 88888.00 2009-10-12 07:50:56.875 285 12591.30 39.08 55129.18 88888.00 2009-10-12 07:50:57.000 285 12591.23 39.05 55129.18 88888.00 2009-10-12 07:50:57.125 285 12591.23 39.08 55129.20 88888.00 2009-10-12 07:50:57.250 285 12591.23 39.10 55129.15 88888.00 2009-10-12 07:50:57.375 285 12591.27 39.08 55129.15 88888.00 2009-10-12 07:50:57.500 285 12591.25 39.05 55129.15 88888.00 2009-10-12 07:50:57.625 285 12591.25 39.05 55129.18 88888.00 2009-10-12 07:50:57.750 285 12591.27 39.08 55129.20 88888.00 2009-10-12 07:50:57.875 285 12591.20 39.08 55129.20 88888.00 2009-10-12 07:50:58.000 285 12591.23 39.08 55129.18 88888.00 2009-10-12 07:50:58.125 285 12591.25 39.08 55129.18 88888.00 2009-10-12 07:50:58.250 285 12591.33 39.08 55129.22 88888.00 2009-10-12 07:50:58.375 285 12591.38 39.10 55129.20 88888.00 2009-10-12 07:50:58.500 285 12591.27 39.10 55129.18 88888.00 2009-10-12 07:50:58.625 285 12591.23 39.10 55129.18 88888.00 2009-10-12 07:50:58.750 285 12591.25 39.10 55129.18 88888.00 2009-10-12 07:50:58.875 285 12591.27 39.12 55129.18 88888.00 2009-10-12 07:50:59.000 285 12591.25 39.12 55129.18 88888.00 2009-10-12 07:50:59.125 285 12591.20 39.15 55129.20 88888.00 2009-10-12 07:50:59.250 285 12591.17 39.15 55129.20 88888.00 2009-10-12 07:50:59.375 285 12591.25 39.12 55129.18 88888.00 2009-10-12 07:50:59.500 285 12591.25 39.12 55129.20 88888.00 2009-10-12 07:50:59.625 285 12591.30 39.12 55129.18 88888.00 2009-10-12 07:50:59.750 285 12591.35 39.15 55129.20 88888.00 2009-10-12 07:50:59.875 285 12591.35 39.15 55129.20 88888.00 2009-10-12 07:51:00.000 285 12591.33 39.12 55129.20 88888.00 2009-10-12 07:51:00.125 285 12591.33 39.15 55129.20 88888.00 2009-10-12 07:51:00.250 285 12591.23 39.15 55129.22 88888.00 2009-10-12 07:51:00.375 285 12591.20 39.17 55129.22 88888.00 2009-10-12 07:51:00.500 285 12591.20 39.15 55129.20 88888.00 2009-10-12 07:51:00.625 285 12591.25 39.15 55129.20 88888.00 2009-10-12 07:51:00.750 285 12591.27 39.15 55129.18 88888.00 2009-10-12 07:51:00.875 285 12591.30 39.15 55129.18 88888.00 2009-10-12 07:51:01.000 285 12591.27 39.15 55129.20 88888.00 2009-10-12 07:51:01.125 285 12591.27 39.17 55129.20 88888.00 2009-10-12 07:51:01.250 285 12591.25 39.17 55129.22 88888.00 2009-10-12 07:51:01.375 285 12591.35 39.17 55129.20 88888.00 2009-10-12 07:51:01.500 285 12591.38 39.20 55129.22 88888.00 2009-10-12 07:51:01.625 285 12591.48 39.20 55129.20 88888.00 2009-10-12 07:51:01.750 285 12591.38 39.17 55129.20 88888.00 2009-10-12 07:51:01.875 285 12591.38 39.23 55129.22 88888.00 2009-10-12 07:51:02.000 285 12591.35 39.17 55129.20 88888.00 2009-10-12 07:51:02.125 285 12591.33 39.17 55129.25 88888.00 2009-10-12 07:51:02.250 285 12591.38 39.17 55129.25 88888.00 2009-10-12 07:51:02.375 285 12591.42 39.17 55129.22 88888.00 2009-10-12 07:51:02.500 285 12591.42 39.17 55129.25 88888.00 2009-10-12 07:51:02.625 285 12591.35 39.17 55129.22 88888.00 2009-10-12 07:51:02.750 285 12591.27 39.20 55129.25 88888.00 2009-10-12 07:51:02.875 285 12591.27 39.17 55129.22 88888.00 2009-10-12 07:51:03.000 285 12591.33 39.20 55129.28 88888.00 2009-10-12 07:51:03.125 285 12591.38 39.20 55129.25 88888.00 2009-10-12 07:51:03.250 285 12591.33 39.20 55129.28 88888.00 2009-10-12 07:51:03.375 285 12591.35 39.23 55129.28 88888.00 2009-10-12 07:51:03.500 285 12591.40 39.20 55129.25 88888.00 2009-10-12 07:51:03.625 285 12591.38 39.23 55129.25 88888.00 2009-10-12 07:51:03.750 285 12591.40 39.23 55129.28 88888.00 2009-10-12 07:51:03.875 285 12591.40 39.23 55129.28 88888.00 2009-10-12 07:51:04.000 285 12591.38 39.23 55129.28 88888.00 2009-10-12 07:51:04.125 285 12591.40 39.23 55129.30 88888.00 2009-10-12 07:51:04.250 285 12591.38 39.23 55129.32 88888.00 2009-10-12 07:51:04.375 285 12591.40 39.23 55129.32 88888.00 2009-10-12 07:51:04.500 285 12591.40 39.23 55129.30 88888.00 2009-10-12 07:51:04.625 285 12591.38 39.23 55129.30 88888.00 2009-10-12 07:51:04.750 285 12591.33 39.25 55129.35 88888.00 2009-10-12 07:51:04.875 285 12591.38 39.25 55129.30 88888.00 2009-10-12 07:51:05.000 285 12591.40 39.27 55129.32 88888.00 2009-10-12 07:51:05.125 285 12591.48 39.27 55129.32 88888.00 2009-10-12 07:51:05.250 285 12591.45 39.25 55129.32 88888.00 2009-10-12 07:51:05.375 285 12591.45 39.25 55129.35 88888.00 2009-10-12 07:51:05.500 285 12591.40 39.27 55129.35 88888.00 2009-10-12 07:51:05.625 285 12591.42 39.27 55129.35 88888.00 2009-10-12 07:51:05.750 285 12591.45 39.30 55129.35 88888.00 2009-10-12 07:51:05.875 285 12591.42 39.25 55129.35 88888.00 2009-10-12 07:51:06.000 285 12591.40 39.23 55129.32 88888.00 2009-10-12 07:51:06.125 285 12591.35 39.25 55129.30 88888.00 2009-10-12 07:51:06.250 285 12591.38 39.27 55129.30 88888.00 2009-10-12 07:51:06.375 285 12591.50 39.30 55129.30 88888.00 2009-10-12 07:51:06.500 285 12591.45 39.30 55129.28 88888.00 2009-10-12 07:51:06.625 285 12591.40 39.27 55129.28 88888.00 2009-10-12 07:51:06.750 285 12591.42 39.30 55129.30 88888.00 2009-10-12 07:51:06.875 285 12591.45 39.27 55129.32 88888.00 2009-10-12 07:51:07.000 285 12591.42 39.30 55129.35 88888.00 2009-10-12 07:51:07.125 285 12591.40 39.25 55129.32 88888.00 2009-10-12 07:51:07.250 285 12591.38 39.27 55129.35 88888.00 2009-10-12 07:51:07.375 285 12591.42 39.30 55129.30 88888.00 2009-10-12 07:51:07.500 285 12591.42 39.30 55129.32 88888.00 2009-10-12 07:51:07.625 285 12591.38 39.35 55129.35 88888.00 2009-10-12 07:51:07.750 285 12591.38 39.33 55129.32 88888.00 2009-10-12 07:51:07.875 285 12591.38 39.30 55129.30 88888.00 2009-10-12 07:51:08.000 285 12591.42 39.30 55129.32 88888.00 2009-10-12 07:51:08.125 285 12591.48 39.30 55129.32 88888.00 2009-10-12 07:51:08.250 285 12591.40 39.30 55129.35 88888.00 2009-10-12 07:51:08.375 285 12591.48 39.33 55129.35 88888.00 2009-10-12 07:51:08.500 285 12591.48 39.33 55129.32 88888.00 2009-10-12 07:51:08.625 285 12591.50 39.27 55129.35 88888.00 2009-10-12 07:51:08.750 285 12591.48 39.33 55129.35 88888.00 2009-10-12 07:51:08.875 285 12591.48 39.33 55129.35 88888.00 2009-10-12 07:51:09.000 285 12591.48 39.35 55129.35 88888.00 2009-10-12 07:51:09.125 285 12591.42 39.33 55129.35 88888.00 2009-10-12 07:51:09.250 285 12591.45 39.33 55129.38 88888.00 2009-10-12 07:51:09.375 285 12591.50 39.35 55129.32 88888.00 2009-10-12 07:51:09.500 285 12591.50 39.35 55129.30 88888.00 2009-10-12 07:51:09.625 285 12591.52 39.38 55129.32 88888.00 2009-10-12 07:51:09.750 285 12591.42 39.38 55129.32 88888.00 2009-10-12 07:51:09.875 285 12591.42 39.35 55129.30 88888.00 2009-10-12 07:51:10.000 285 12591.48 39.35 55129.32 88888.00 2009-10-12 07:51:10.125 285 12591.48 39.33 55129.32 88888.00 2009-10-12 07:51:10.250 285 12591.50 39.35 55129.35 88888.00 2009-10-12 07:51:10.375 285 12591.55 39.35 55129.35 88888.00 2009-10-12 07:51:10.500 285 12591.50 39.40 55129.38 88888.00 2009-10-12 07:51:10.625 285 12591.50 39.38 55129.35 88888.00 2009-10-12 07:51:10.750 285 12591.42 39.38 55129.35 88888.00 2009-10-12 07:51:10.875 285 12591.42 39.38 55129.35 88888.00 2009-10-12 07:51:11.000 285 12591.42 39.38 55129.32 88888.00 2009-10-12 07:51:11.125 285 12591.40 39.38 55129.32 88888.00 2009-10-12 07:51:11.250 285 12591.40 39.38 55129.32 88888.00 2009-10-12 07:51:11.375 285 12591.45 39.40 55129.32 88888.00 2009-10-12 07:51:11.500 285 12591.50 39.42 55129.32 88888.00 2009-10-12 07:51:11.625 285 12591.52 39.40 55129.32 88888.00 2009-10-12 07:51:11.750 285 12591.50 39.40 55129.32 88888.00 2009-10-12 07:51:11.875 285 12591.48 39.42 55129.35 88888.00 2009-10-12 07:51:12.000 285 12591.52 39.42 55129.32 88888.00 2009-10-12 07:51:12.125 285 12591.52 39.45 55129.35 88888.00 2009-10-12 07:51:12.250 285 12591.45 39.42 55129.38 88888.00 2009-10-12 07:51:12.375 285 12591.48 39.40 55129.35 88888.00 2009-10-12 07:51:12.500 285 12591.42 39.40 55129.35 88888.00 2009-10-12 07:51:12.625 285 12591.40 39.45 55129.38 88888.00 2009-10-12 07:51:12.750 285 12591.40 39.42 55129.35 88888.00 2009-10-12 07:51:12.875 285 12591.45 39.42 55129.35 88888.00 2009-10-12 07:51:13.000 285 12591.48 39.45 55129.38 88888.00 2009-10-12 07:51:13.125 285 12591.48 39.45 55129.38 88888.00 2009-10-12 07:51:13.250 285 12591.48 39.42 55129.40 88888.00 2009-10-12 07:51:13.375 285 12591.48 39.45 55129.35 88888.00 2009-10-12 07:51:13.500 285 12591.48 39.42 55129.35 88888.00 2009-10-12 07:51:13.625 285 12591.50 39.42 55129.38 88888.00 2009-10-12 07:51:13.750 285 12591.48 39.45 55129.38 88888.00 2009-10-12 07:51:13.875 285 12591.42 39.45 55129.38 88888.00 2009-10-12 07:51:14.000 285 12591.48 39.45 55129.35 88888.00 2009-10-12 07:51:14.125 285 12591.45 39.48 55129.35 88888.00 2009-10-12 07:51:14.250 285 12591.45 39.45 55129.38 88888.00 2009-10-12 07:51:14.375 285 12591.50 39.42 55129.32 88888.00 2009-10-12 07:51:14.500 285 12591.50 39.42 55129.35 88888.00 2009-10-12 07:51:14.625 285 12591.52 39.48 55129.35 88888.00 2009-10-12 07:51:14.750 285 12591.58 39.50 55129.32 88888.00 2009-10-12 07:51:14.875 285 12591.58 39.48 55129.32 88888.00 2009-10-12 07:51:15.000 285 12591.52 39.48 55129.32 88888.00 2009-10-12 07:51:15.125 285 12591.48 39.48 55129.32 88888.00 2009-10-12 07:51:15.250 285 12591.45 39.50 55129.38 88888.00 2009-10-12 07:51:15.375 285 12591.58 39.52 55129.40 88888.00 2009-10-12 07:51:15.500 285 12591.60 39.52 55129.43 88888.00 2009-10-12 07:51:15.625 285 12591.60 39.52 55129.40 88888.00 2009-10-12 07:51:15.750 285 12591.58 39.50 55129.40 88888.00 2009-10-12 07:51:15.875 285 12591.52 39.50 55129.40 88888.00 2009-10-12 07:51:16.000 285 12591.50 39.48 55129.35 88888.00 2009-10-12 07:51:16.125 285 12591.55 39.48 55129.35 88888.00 2009-10-12 07:51:16.250 285 12591.58 39.48 55129.40 88888.00 2009-10-12 07:51:16.375 285 12591.58 39.50 55129.38 88888.00 2009-10-12 07:51:16.500 285 12591.50 39.52 55129.40 88888.00 2009-10-12 07:51:16.625 285 12591.55 39.55 55129.38 88888.00 2009-10-12 07:51:16.750 285 12591.60 39.52 55129.35 88888.00 2009-10-12 07:51:16.875 285 12591.58 39.55 55129.35 88888.00 2009-10-12 07:51:17.000 285 12591.58 39.55 55129.32 88888.00 2009-10-12 07:51:17.125 285 12591.62 39.52 55129.35 88888.00 2009-10-12 07:51:17.250 285 12591.62 39.52 55129.38 88888.00 2009-10-12 07:51:17.375 285 12591.58 39.58 55129.38 88888.00 2009-10-12 07:51:17.500 285 12591.55 39.55 55129.40 88888.00 2009-10-12 07:51:17.625 285 12591.58 39.55 55129.43 88888.00 2009-10-12 07:51:17.750 285 12591.60 39.60 55129.40 88888.00 2009-10-12 07:51:17.875 285 12591.60 39.58 55129.40 88888.00 2009-10-12 07:51:18.000 285 12591.62 39.60 55129.43 88888.00 2009-10-12 07:51:18.125 285 12591.60 39.58 55129.43 88888.00 2009-10-12 07:51:18.250 285 12591.60 39.60 55129.40 88888.00 2009-10-12 07:51:18.375 285 12591.62 39.60 55129.40 88888.00 2009-10-12 07:51:18.500 285 12591.55 39.62 55129.40 88888.00 2009-10-12 07:51:18.625 285 12591.55 39.62 55129.43 88888.00 2009-10-12 07:51:18.750 285 12591.62 39.60 55129.43 88888.00 2009-10-12 07:51:18.875 285 12591.65 39.60 55129.40 88888.00 2009-10-12 07:51:19.000 285 12591.65 39.58 55129.35 88888.00 2009-10-12 07:51:19.125 285 12591.60 39.62 55129.40 88888.00 2009-10-12 07:51:19.250 285 12591.52 39.65 55129.43 88888.00 2009-10-12 07:51:19.375 285 12591.58 39.62 55129.43 88888.00 2009-10-12 07:51:19.500 285 12591.58 39.62 55129.43 88888.00 2009-10-12 07:51:19.625 285 12591.55 39.60 55129.40 88888.00 2009-10-12 07:51:19.750 285 12591.55 39.62 55129.43 88888.00 2009-10-12 07:51:19.875 285 12591.60 39.65 55129.40 88888.00 2009-10-12 07:51:20.000 285 12591.58 39.65 55129.40 88888.00 2009-10-12 07:51:20.125 285 12591.58 39.62 55129.43 88888.00 2009-10-12 07:51:20.250 285 12591.55 39.62 55129.45 88888.00 2009-10-12 07:51:20.375 285 12591.62 39.65 55129.45 88888.00 2009-10-12 07:51:20.500 285 12591.58 39.67 55129.43 88888.00 2009-10-12 07:51:20.625 285 12591.60 39.65 55129.40 88888.00 2009-10-12 07:51:20.750 285 12591.60 39.65 55129.43 88888.00 2009-10-12 07:51:20.875 285 12591.62 39.67 55129.45 88888.00 2009-10-12 07:51:21.000 285 12591.65 39.70 55129.43 88888.00 2009-10-12 07:51:21.125 285 12591.60 39.67 55129.40 88888.00 2009-10-12 07:51:21.250 285 12591.55 39.65 55129.45 88888.00 2009-10-12 07:51:21.375 285 12591.58 39.65 55129.40 88888.00 2009-10-12 07:51:21.500 285 12591.55 39.62 55129.43 88888.00 2009-10-12 07:51:21.625 285 12591.52 39.65 55129.43 88888.00 2009-10-12 07:51:21.750 285 12591.55 39.65 55129.43 88888.00 2009-10-12 07:51:21.875 285 12591.55 39.65 55129.45 88888.00 2009-10-12 07:51:22.000 285 12591.55 39.65 55129.45 88888.00 2009-10-12 07:51:22.125 285 12591.52 39.67 55129.47 88888.00 2009-10-12 07:51:22.250 285 12591.55 39.65 55129.47 88888.00 2009-10-12 07:51:22.375 285 12591.65 39.67 55129.47 88888.00 2009-10-12 07:51:22.500 285 12591.70 39.67 55129.47 88888.00 2009-10-12 07:51:22.625 285 12591.65 39.70 55129.47 88888.00 2009-10-12 07:51:22.750 285 12591.58 39.67 55129.47 88888.00 2009-10-12 07:51:22.875 285 12591.60 39.67 55129.45 88888.00 2009-10-12 07:51:23.000 285 12591.62 39.67 55129.47 88888.00 2009-10-12 07:51:23.125 285 12591.62 39.67 55129.47 88888.00 2009-10-12 07:51:23.250 285 12591.60 39.67 55129.50 88888.00 2009-10-12 07:51:23.375 285 12591.65 39.70 55129.50 88888.00 2009-10-12 07:51:23.500 285 12591.67 39.73 55129.47 88888.00 2009-10-12 07:51:23.625 285 12591.60 39.73 55129.50 88888.00 2009-10-12 07:51:23.750 285 12591.58 39.73 55129.50 88888.00 2009-10-12 07:51:23.875 285 12591.62 39.75 55129.50 88888.00 2009-10-12 07:51:24.000 285 12591.58 39.75 55129.53 88888.00 2009-10-12 07:51:24.125 285 12591.55 39.75 55129.53 88888.00 2009-10-12 07:51:24.250 285 12591.58 39.73 55129.53 88888.00 2009-10-12 07:51:24.375 285 12591.60 39.75 55129.50 88888.00 2009-10-12 07:51:24.500 285 12591.65 39.75 55129.50 88888.00 2009-10-12 07:51:24.625 285 12591.65 39.77 55129.50 88888.00 2009-10-12 07:51:24.750 285 12591.62 39.75 55129.55 88888.00 2009-10-12 07:51:24.875 285 12591.58 39.75 55129.55 88888.00 2009-10-12 07:51:25.000 285 12591.60 39.77 55129.53 88888.00 2009-10-12 07:51:25.125 285 12591.65 39.75 55129.55 88888.00 2009-10-12 07:51:25.250 285 12591.62 39.75 55129.57 88888.00 2009-10-12 07:51:25.375 285 12591.65 39.77 55129.60 88888.00 2009-10-12 07:51:25.500 285 12591.62 39.80 55129.55 88888.00 2009-10-12 07:51:25.625 285 12591.62 39.77 55129.53 88888.00 2009-10-12 07:51:25.750 285 12591.55 39.77 55129.53 88888.00 2009-10-12 07:51:25.875 285 12591.60 39.77 55129.55 88888.00 2009-10-12 07:51:26.000 285 12591.62 39.80 55129.60 88888.00 2009-10-12 07:51:26.125 285 12591.55 39.83 55129.57 88888.00 2009-10-12 07:51:26.250 285 12591.45 39.83 55129.57 88888.00 2009-10-12 07:51:26.375 285 12591.52 39.83 55129.57 88888.00 2009-10-12 07:51:26.500 285 12591.52 39.80 55129.53 88888.00 2009-10-12 07:51:26.625 285 12591.48 39.80 55129.55 88888.00 2009-10-12 07:51:26.750 285 12591.50 39.80 55129.57 88888.00 2009-10-12 07:51:26.875 285 12591.58 39.80 55129.57 88888.00 2009-10-12 07:51:27.000 285 12591.62 39.83 55129.57 88888.00 2009-10-12 07:51:27.125 285 12591.55 39.83 55129.57 88888.00 2009-10-12 07:51:27.250 285 12591.48 39.83 55129.57 88888.00 2009-10-12 07:51:27.375 285 12591.50 39.85 55129.57 88888.00 2009-10-12 07:51:27.500 285 12591.50 39.80 55129.55 88888.00 2009-10-12 07:51:27.625 285 12591.50 39.80 55129.60 88888.00 2009-10-12 07:51:27.750 285 12591.55 39.80 55129.60 88888.00 2009-10-12 07:51:27.875 285 12591.60 39.83 55129.60 88888.00 2009-10-12 07:51:28.000 285 12591.55 39.83 55129.57 88888.00 2009-10-12 07:51:28.125 285 12591.52 39.85 55129.60 88888.00 2009-10-12 07:51:28.250 285 12591.50 39.85 55129.57 88888.00 2009-10-12 07:51:28.375 285 12591.52 39.85 55129.60 88888.00 2009-10-12 07:51:28.500 285 12591.58 39.85 55129.60 88888.00 2009-10-12 07:51:28.625 285 12591.58 39.85 55129.57 88888.00 2009-10-12 07:51:28.750 285 12591.60 39.85 55129.60 88888.00 2009-10-12 07:51:28.875 285 12591.60 39.83 55129.60 88888.00 2009-10-12 07:51:29.000 285 12591.62 39.88 55129.57 88888.00 2009-10-12 07:51:29.125 285 12591.62 39.88 55129.60 88888.00 2009-10-12 07:51:29.250 285 12591.58 39.88 55129.60 88888.00 2009-10-12 07:51:29.375 285 12591.60 39.92 55129.60 88888.00 2009-10-12 07:51:29.500 285 12591.65 39.90 55129.60 88888.00 2009-10-12 07:51:29.625 285 12591.60 39.88 55129.60 88888.00 2009-10-12 07:51:29.750 285 12591.55 39.90 55129.62 88888.00 2009-10-12 07:51:29.875 285 12591.52 39.88 55129.62 88888.00 2009-10-12 07:51:30.000 285 12591.62 39.88 55129.60 88888.00 2009-10-12 07:51:30.125 285 12591.60 39.90 55129.60 88888.00 2009-10-12 07:51:30.250 285 12591.52 39.92 55129.62 88888.00 2009-10-12 07:51:30.375 285 12591.62 39.92 55129.65 88888.00 2009-10-12 07:51:30.500 285 12591.62 39.92 55129.65 88888.00 2009-10-12 07:51:30.625 285 12591.60 39.92 55129.65 88888.00 2009-10-12 07:51:30.750 285 12591.62 39.92 55129.62 88888.00 2009-10-12 07:51:30.875 285 12591.73 39.92 55129.62 88888.00 2009-10-12 07:51:31.000 285 12591.75 39.92 55129.62 88888.00 2009-10-12 07:51:31.125 285 12591.73 39.95 55129.65 88888.00 2009-10-12 07:51:31.250 285 12591.67 39.92 55129.65 88888.00 2009-10-12 07:51:31.375 285 12591.75 39.92 55129.65 88888.00 2009-10-12 07:51:31.500 285 12591.75 39.95 55129.65 88888.00 2009-10-12 07:51:31.625 285 12591.73 39.98 55129.65 88888.00 2009-10-12 07:51:31.750 285 12591.67 40.00 55129.65 88888.00 2009-10-12 07:51:31.875 285 12591.62 39.98 55129.68 88888.00 2009-10-12 07:51:32.000 285 12591.58 39.95 55129.65 88888.00 2009-10-12 07:51:32.125 285 12591.62 39.95 55129.65 88888.00 2009-10-12 07:51:32.250 285 12591.58 39.98 55129.68 88888.00 2009-10-12 07:51:32.375 285 12591.60 39.98 55129.65 88888.00 2009-10-12 07:51:32.500 285 12591.60 39.98 55129.65 88888.00 2009-10-12 07:51:32.625 285 12591.67 39.95 55129.65 88888.00 2009-10-12 07:51:32.750 285 12591.65 39.95 55129.68 88888.00 2009-10-12 07:51:32.875 285 12591.65 39.98 55129.65 88888.00 2009-10-12 07:51:33.000 285 12591.62 39.98 55129.68 88888.00 2009-10-12 07:51:33.125 285 12591.60 39.98 55129.68 88888.00 2009-10-12 07:51:33.250 285 12591.60 39.98 55129.65 88888.00 2009-10-12 07:51:33.375 285 12591.58 39.98 55129.68 88888.00 2009-10-12 07:51:33.500 285 12591.65 40.00 55129.68 88888.00 2009-10-12 07:51:33.625 285 12591.70 40.02 55129.68 88888.00 2009-10-12 07:51:33.750 285 12591.67 40.02 55129.68 88888.00 2009-10-12 07:51:33.875 285 12591.62 40.00 55129.68 88888.00 2009-10-12 07:51:34.000 285 12591.60 40.00 55129.68 88888.00 2009-10-12 07:51:34.125 285 12591.58 40.02 55129.70 88888.00 2009-10-12 07:51:34.250 285 12591.52 40.02 55129.68 88888.00 2009-10-12 07:51:34.375 285 12591.60 40.05 55129.68 88888.00 2009-10-12 07:51:34.500 285 12591.67 40.05 55129.68 88888.00 2009-10-12 07:51:34.625 285 12591.67 40.05 55129.70 88888.00 2009-10-12 07:51:34.750 285 12591.70 40.05 55129.70 88888.00 2009-10-12 07:51:34.875 285 12591.70 40.05 55129.68 88888.00 2009-10-12 07:51:35.000 285 12591.83 40.02 55129.68 88888.00 2009-10-12 07:51:35.125 285 12591.77 40.05 55129.70 88888.00 2009-10-12 07:51:35.250 285 12591.65 40.05 55129.70 88888.00 2009-10-12 07:51:35.375 285 12591.70 40.08 55129.70 88888.00 2009-10-12 07:51:35.500 285 12591.70 40.05 55129.72 88888.00 2009-10-12 07:51:35.625 285 12591.65 40.05 55129.70 88888.00 2009-10-12 07:51:35.750 285 12591.62 40.08 55129.70 88888.00 2009-10-12 07:51:35.875 285 12591.62 40.08 55129.70 88888.00 2009-10-12 07:51:36.000 285 12591.65 40.10 55129.68 88888.00 2009-10-12 07:51:36.125 285 12591.73 40.10 55129.68 88888.00 2009-10-12 07:51:36.250 285 12591.70 40.08 55129.72 88888.00 2009-10-12 07:51:36.375 285 12591.70 40.05 55129.72 88888.00 2009-10-12 07:51:36.500 285 12591.70 40.08 55129.70 88888.00 2009-10-12 07:51:36.625 285 12591.73 40.08 55129.68 88888.00 2009-10-12 07:51:36.750 285 12591.73 40.10 55129.70 88888.00 2009-10-12 07:51:36.875 285 12591.73 40.10 55129.70 88888.00 2009-10-12 07:51:37.000 285 12591.73 40.10 55129.68 88888.00 2009-10-12 07:51:37.125 285 12591.75 40.12 55129.70 88888.00 2009-10-12 07:51:37.250 285 12591.73 40.12 55129.70 88888.00 2009-10-12 07:51:37.375 285 12591.75 40.12 55129.68 88888.00 2009-10-12 07:51:37.500 285 12591.70 40.15 55129.68 88888.00 2009-10-12 07:51:37.625 285 12591.73 40.15 55129.70 88888.00 2009-10-12 07:51:37.750 285 12591.73 40.12 55129.68 88888.00 2009-10-12 07:51:37.875 285 12591.77 40.12 55129.70 88888.00 2009-10-12 07:51:38.000 285 12591.80 40.12 55129.70 88888.00 2009-10-12 07:51:38.125 285 12591.77 40.12 55129.68 88888.00 2009-10-12 07:51:38.250 285 12591.83 40.15 55129.70 88888.00 2009-10-12 07:51:38.375 285 12591.83 40.17 55129.72 88888.00 2009-10-12 07:51:38.500 285 12591.75 40.17 55129.70 88888.00 2009-10-12 07:51:38.625 285 12591.73 40.17 55129.70 88888.00 2009-10-12 07:51:38.750 285 12591.73 40.15 55129.70 88888.00 2009-10-12 07:51:38.875 285 12591.77 40.12 55129.68 88888.00 2009-10-12 07:51:39.000 285 12591.75 40.12 55129.68 88888.00 2009-10-12 07:51:39.125 285 12591.77 40.12 55129.72 88888.00 2009-10-12 07:51:39.250 285 12591.75 40.12 55129.72 88888.00 2009-10-12 07:51:39.375 285 12591.83 40.15 55129.72 88888.00 2009-10-12 07:51:39.500 285 12591.85 40.15 55129.70 88888.00 2009-10-12 07:51:39.625 285 12591.83 40.15 55129.70 88888.00 2009-10-12 07:51:39.750 285 12591.83 40.17 55129.72 88888.00 2009-10-12 07:51:39.875 285 12591.83 40.20 55129.72 88888.00 2009-10-12 07:51:40.000 285 12591.88 40.20 55129.72 88888.00 2009-10-12 07:51:40.125 285 12591.88 40.20 55129.75 88888.00 2009-10-12 07:51:40.250 285 12591.80 40.20 55129.75 88888.00 2009-10-12 07:51:40.375 285 12591.85 40.23 55129.78 88888.00 2009-10-12 07:51:40.500 285 12591.85 40.23 55129.75 88888.00 2009-10-12 07:51:40.625 285 12591.88 40.23 55129.72 88888.00 2009-10-12 07:51:40.750 285 12591.90 40.23 55129.72 88888.00 2009-10-12 07:51:40.875 285 12591.88 40.23 55129.75 88888.00 2009-10-12 07:51:41.000 285 12591.90 40.23 55129.75 88888.00 2009-10-12 07:51:41.125 285 12591.92 40.23 55129.78 88888.00 2009-10-12 07:51:41.250 285 12591.92 40.23 55129.72 88888.00 2009-10-12 07:51:41.375 285 12591.98 40.25 55129.75 88888.00 2009-10-12 07:51:41.500 285 12591.98 40.25 55129.75 88888.00 2009-10-12 07:51:41.625 285 12592.02 40.23 55129.72 88888.00 2009-10-12 07:51:41.750 285 12592.00 40.25 55129.72 88888.00 2009-10-12 07:51:41.875 285 12591.98 40.25 55129.75 88888.00 2009-10-12 07:51:42.000 285 12591.98 40.25 55129.75 88888.00 2009-10-12 07:51:42.125 285 12591.98 40.25 55129.78 88888.00 2009-10-12 07:51:42.250 285 12591.88 40.27 55129.78 88888.00 2009-10-12 07:51:42.375 285 12591.95 40.25 55129.72 88888.00 2009-10-12 07:51:42.500 285 12592.00 40.25 55129.72 88888.00 2009-10-12 07:51:42.625 285 12592.00 40.25 55129.75 88888.00 2009-10-12 07:51:42.750 285 12591.98 40.25 55129.78 88888.00 2009-10-12 07:51:42.875 285 12592.00 40.25 55129.78 88888.00 2009-10-12 07:51:43.000 285 12592.02 40.27 55129.78 88888.00 2009-10-12 07:51:43.125 285 12592.05 40.25 55129.75 88888.00 2009-10-12 07:51:43.250 285 12592.05 40.25 55129.75 88888.00 2009-10-12 07:51:43.375 285 12592.05 40.27 55129.72 88888.00 2009-10-12 07:51:43.500 285 12592.02 40.27 55129.75 88888.00 2009-10-12 07:51:43.625 285 12591.98 40.30 55129.78 88888.00 2009-10-12 07:51:43.750 285 12591.98 40.27 55129.80 88888.00 2009-10-12 07:51:43.875 285 12592.00 40.30 55129.80 88888.00 2009-10-12 07:51:44.000 285 12592.02 40.33 55129.80 88888.00 2009-10-12 07:51:44.125 285 12592.08 40.33 55129.80 88888.00 2009-10-12 07:51:44.250 285 12592.10 40.30 55129.78 88888.00 2009-10-12 07:51:44.375 285 12592.17 40.33 55129.80 88888.00 2009-10-12 07:51:44.500 285 12592.17 40.33 55129.80 88888.00 2009-10-12 07:51:44.625 285 12592.15 40.30 55129.78 88888.00 2009-10-12 07:51:44.750 285 12592.17 40.33 55129.80 88888.00 2009-10-12 07:51:44.875 285 12592.12 40.30 55129.80 88888.00 2009-10-12 07:51:45.000 285 12592.12 40.33 55129.80 88888.00 2009-10-12 07:51:45.125 285 12592.10 40.33 55129.80 88888.00 2009-10-12 07:51:45.250 285 12592.05 40.30 55129.82 88888.00 2009-10-12 07:51:45.375 285 12592.05 40.33 55129.82 88888.00 2009-10-12 07:51:45.500 285 12592.08 40.35 55129.82 88888.00 2009-10-12 07:51:45.625 285 12592.12 40.33 55129.82 88888.00 2009-10-12 07:51:45.750 285 12592.12 40.35 55129.82 88888.00 2009-10-12 07:51:45.875 285 12592.05 40.35 55129.85 88888.00 2009-10-12 07:51:46.000 285 12592.05 40.35 55129.82 88888.00 2009-10-12 07:51:46.125 285 12592.02 40.40 55129.82 88888.00 2009-10-12 07:51:46.250 285 12592.00 40.38 55129.85 88888.00 2009-10-12 07:51:46.375 285 12592.02 40.38 55129.85 88888.00 2009-10-12 07:51:46.500 285 12592.12 40.38 55129.82 88888.00 2009-10-12 07:51:46.625 285 12592.17 40.35 55129.82 88888.00 2009-10-12 07:51:46.750 285 12592.12 40.38 55129.82 88888.00 2009-10-12 07:51:46.875 285 12592.05 40.38 55129.82 88888.00 2009-10-12 07:51:47.000 285 12592.08 40.38 55129.82 88888.00 2009-10-12 07:51:47.125 285 12592.15 40.38 55129.82 88888.00 2009-10-12 07:51:47.250 285 12592.15 40.38 55129.82 88888.00 2009-10-12 07:51:47.375 285 12592.17 40.40 55129.80 88888.00 2009-10-12 07:51:47.500 285 12592.15 40.40 55129.80 88888.00 2009-10-12 07:51:47.625 285 12592.17 40.38 55129.82 88888.00 2009-10-12 07:51:47.750 285 12592.17 40.38 55129.82 88888.00 2009-10-12 07:51:47.875 285 12592.17 40.38 55129.85 88888.00 2009-10-12 07:51:48.000 285 12592.23 40.38 55129.85 88888.00 2009-10-12 07:51:48.125 285 12592.15 40.38 55129.85 88888.00 2009-10-12 07:51:48.250 285 12592.05 40.38 55129.85 88888.00 2009-10-12 07:51:48.375 285 12592.08 40.38 55129.85 88888.00 2009-10-12 07:51:48.500 285 12592.05 40.40 55129.82 88888.00 2009-10-12 07:51:48.625 285 12592.08 40.42 55129.82 88888.00 2009-10-12 07:51:48.750 285 12592.12 40.42 55129.82 88888.00 2009-10-12 07:51:48.875 285 12592.17 40.42 55129.82 88888.00 2009-10-12 07:51:49.000 285 12592.20 40.40 55129.85 88888.00 2009-10-12 07:51:49.125 285 12592.23 40.40 55129.88 88888.00 2009-10-12 07:51:49.250 285 12592.23 40.40 55129.88 88888.00 2009-10-12 07:51:49.375 285 12592.23 40.45 55129.88 88888.00 2009-10-12 07:51:49.500 285 12592.23 40.42 55129.88 88888.00 2009-10-12 07:51:49.625 285 12592.27 40.42 55129.85 88888.00 2009-10-12 07:51:49.750 285 12592.25 40.42 55129.88 88888.00 2009-10-12 07:51:49.875 285 12592.23 40.40 55129.90 88888.00 2009-10-12 07:51:50.000 285 12592.17 40.45 55129.90 88888.00 2009-10-12 07:51:50.125 285 12592.23 40.45 55129.90 88888.00 2009-10-12 07:51:50.250 285 12592.17 40.42 55129.88 88888.00 2009-10-12 07:51:50.375 285 12592.23 40.42 55129.90 88888.00 2009-10-12 07:51:50.500 285 12592.25 40.42 55129.90 88888.00 2009-10-12 07:51:50.625 285 12592.23 40.45 55129.90 88888.00 2009-10-12 07:51:50.750 285 12592.25 40.48 55129.88 88888.00 2009-10-12 07:51:50.875 285 12592.23 40.48 55129.90 88888.00 2009-10-12 07:51:51.000 285 12592.25 40.45 55129.90 88888.00 2009-10-12 07:51:51.125 285 12592.30 40.45 55129.88 88888.00 2009-10-12 07:51:51.250 285 12592.25 40.45 55129.90 88888.00 2009-10-12 07:51:51.375 285 12592.27 40.45 55129.90 88888.00 2009-10-12 07:51:51.500 285 12592.25 40.48 55129.88 88888.00 2009-10-12 07:51:51.625 285 12592.23 40.45 55129.90 88888.00 2009-10-12 07:51:51.750 285 12592.23 40.42 55129.93 88888.00 2009-10-12 07:51:51.875 285 12592.23 40.42 55129.93 88888.00 2009-10-12 07:51:52.000 285 12592.20 40.42 55129.90 88888.00 2009-10-12 07:51:52.125 285 12592.20 40.45 55129.93 88888.00 2009-10-12 07:51:52.250 285 12592.17 40.42 55129.95 88888.00 2009-10-12 07:51:52.375 285 12592.20 40.45 55129.95 88888.00 2009-10-12 07:51:52.500 285 12592.20 40.42 55129.95 88888.00 2009-10-12 07:51:52.625 285 12592.25 40.42 55129.95 88888.00 2009-10-12 07:51:52.750 285 12592.23 40.42 55129.95 88888.00 2009-10-12 07:51:52.875 285 12592.20 40.42 55129.95 88888.00 2009-10-12 07:51:53.000 285 12592.23 40.42 55129.95 88888.00 2009-10-12 07:51:53.125 285 12592.25 40.42 55129.97 88888.00 2009-10-12 07:51:53.250 285 12592.27 40.45 55129.97 88888.00 2009-10-12 07:51:53.375 285 12592.25 40.48 55129.95 88888.00 2009-10-12 07:51:53.500 285 12592.30 40.45 55129.95 88888.00 2009-10-12 07:51:53.625 285 12592.33 40.45 55129.95 88888.00 2009-10-12 07:51:53.750 285 12592.30 40.45 55129.95 88888.00 2009-10-12 07:51:53.875 285 12592.27 40.45 55129.95 88888.00 2009-10-12 07:51:54.000 285 12592.25 40.45 55129.97 88888.00 2009-10-12 07:51:54.125 285 12592.27 40.45 55129.97 88888.00 2009-10-12 07:51:54.250 285 12592.27 40.42 55129.95 88888.00 2009-10-12 07:51:54.375 285 12592.30 40.45 55129.97 88888.00 2009-10-12 07:51:54.500 285 12592.30 40.42 55129.97 88888.00 2009-10-12 07:51:54.625 285 12592.30 40.45 55129.97 88888.00 2009-10-12 07:51:54.750 285 12592.33 40.45 55129.97 88888.00 2009-10-12 07:51:54.875 285 12592.35 40.42 55129.97 88888.00 2009-10-12 07:51:55.000 285 12592.33 40.45 55129.97 88888.00 2009-10-12 07:51:55.125 285 12592.30 40.45 55130.00 88888.00 2009-10-12 07:51:55.250 285 12592.25 40.45 55130.03 88888.00 2009-10-12 07:51:55.375 285 12592.30 40.48 55130.03 88888.00 2009-10-12 07:51:55.500 285 12592.27 40.45 55130.00 88888.00 2009-10-12 07:51:55.625 285 12592.27 40.45 55130.00 88888.00 2009-10-12 07:51:55.750 285 12592.30 40.48 55130.03 88888.00 2009-10-12 07:51:55.875 285 12592.35 40.45 55130.03 88888.00 2009-10-12 07:51:56.000 285 12592.40 40.45 55130.00 88888.00 2009-10-12 07:51:56.125 285 12592.40 40.45 55129.97 88888.00 2009-10-12 07:51:56.250 285 12592.35 40.42 55130.00 88888.00 2009-10-12 07:51:56.375 285 12592.30 40.42 55129.97 88888.00 2009-10-12 07:51:56.500 285 12592.30 40.42 55129.95 88888.00 2009-10-12 07:51:56.625 285 12592.33 40.42 55129.97 88888.00 2009-10-12 07:51:56.750 285 12592.30 40.42 55129.97 88888.00 2009-10-12 07:51:56.875 285 12592.27 40.42 55130.00 88888.00 2009-10-12 07:51:57.000 285 12592.35 40.42 55130.03 88888.00 2009-10-12 07:51:57.125 285 12592.40 40.42 55130.03 88888.00 2009-10-12 07:51:57.250 285 12592.35 40.45 55130.05 88888.00 2009-10-12 07:51:57.375 285 12592.38 40.45 55130.03 88888.00 2009-10-12 07:51:57.500 285 12592.35 40.42 55130.00 88888.00 2009-10-12 07:51:57.625 285 12592.30 40.42 55130.00 88888.00 2009-10-12 07:51:57.750 285 12592.33 40.42 55130.03 88888.00 2009-10-12 07:51:57.875 285 12592.35 40.42 55130.03 88888.00 2009-10-12 07:51:58.000 285 12592.38 40.42 55130.03 88888.00 2009-10-12 07:51:58.125 285 12592.38 40.45 55130.03 88888.00 2009-10-12 07:51:58.250 285 12592.30 40.45 55130.00 88888.00 2009-10-12 07:51:58.375 285 12592.33 40.42 55130.03 88888.00 2009-10-12 07:51:58.500 285 12592.35 40.42 55130.03 88888.00 2009-10-12 07:51:58.625 285 12592.35 40.42 55130.05 88888.00 2009-10-12 07:51:58.750 285 12592.33 40.42 55130.05 88888.00 2009-10-12 07:51:58.875 285 12592.35 40.45 55130.05 88888.00 2009-10-12 07:51:59.000 285 12592.40 40.42 55130.05 88888.00 2009-10-12 07:51:59.125 285 12592.42 40.42 55130.05 88888.00 2009-10-12 07:51:59.250 285 12592.40 40.40 55130.07 88888.00 2009-10-12 07:51:59.375 285 12592.35 40.40 55130.07 88888.00 2009-10-12 07:51:59.500 285 12592.30 40.42 55130.07 88888.00 2009-10-12 07:51:59.625 285 12592.33 40.42 55130.07 88888.00 2009-10-12 07:51:59.750 285 12592.35 40.42 55130.07 88888.00 2009-10-12 07:51:59.875 285 12592.38 40.40 55130.10 88888.00 2009-10-12 07:52:00.000 285 12592.38 40.40 55130.07 88888.00 2009-10-12 07:52:00.125 285 12592.35 40.38 55130.07 88888.00 2009-10-12 07:52:00.250 285 12592.33 40.38 55130.10 88888.00 2009-10-12 07:52:00.375 285 12592.38 40.38 55130.07 88888.00 2009-10-12 07:52:00.500 285 12592.35 40.38 55130.10 88888.00 2009-10-12 07:52:00.625 285 12592.35 40.40 55130.10 88888.00 2009-10-12 07:52:00.750 285 12592.38 40.40 55130.10 88888.00 2009-10-12 07:52:00.875 285 12592.38 40.38 55130.12 88888.00 2009-10-12 07:52:01.000 285 12592.38 40.38 55130.12 88888.00 2009-10-12 07:52:01.125 285 12592.38 40.38 55130.12 88888.00 2009-10-12 07:52:01.250 285 12592.33 40.35 55130.10 88888.00 2009-10-12 07:52:01.375 285 12592.30 40.35 55130.07 88888.00 2009-10-12 07:52:01.500 285 12592.30 40.35 55130.10 88888.00 2009-10-12 07:52:01.625 285 12592.33 40.38 55130.12 88888.00 2009-10-12 07:52:01.750 285 12592.33 40.38 55130.12 88888.00 2009-10-12 07:52:01.875 285 12592.35 40.38 55130.10 88888.00 2009-10-12 07:52:02.000 285 12592.33 40.38 55130.10 88888.00 2009-10-12 07:52:02.125 285 12592.33 40.35 55130.07 88888.00 2009-10-12 07:52:02.250 285 12592.27 40.35 55130.10 88888.00 2009-10-12 07:52:02.375 285 12592.35 40.38 55130.10 88888.00 2009-10-12 07:52:02.500 285 12592.38 40.38 55130.10 88888.00 2009-10-12 07:52:02.625 285 12592.38 40.38 55130.12 88888.00 2009-10-12 07:52:02.750 285 12592.38 40.35 55130.10 88888.00 2009-10-12 07:52:02.875 285 12592.40 40.38 55130.10 88888.00 2009-10-12 07:52:03.000 285 12592.38 40.35 55130.10 88888.00 2009-10-12 07:52:03.125 285 12592.38 40.33 55130.10 88888.00 2009-10-12 07:52:03.250 285 12592.33 40.33 55130.10 88888.00 2009-10-12 07:52:03.375 285 12592.35 40.30 55130.07 88888.00 2009-10-12 07:52:03.500 285 12592.42 40.33 55130.15 88888.00 2009-10-12 07:52:03.625 285 12592.42 40.33 55130.12 88888.00 2009-10-12 07:52:03.750 285 12592.38 40.33 55130.07 88888.00 2009-10-12 07:52:03.875 285 12592.35 40.33 55130.07 88888.00 2009-10-12 07:52:04.000 285 12592.40 40.30 55130.12 88888.00 2009-10-12 07:52:04.125 285 12592.35 40.30 55130.12 88888.00 2009-10-12 07:52:04.250 285 12592.27 40.27 55130.10 88888.00 2009-10-12 07:52:04.375 285 12592.33 40.27 55130.10 88888.00 2009-10-12 07:52:04.500 285 12592.35 40.30 55130.12 88888.00 2009-10-12 07:52:04.625 285 12592.40 40.35 55130.15 88888.00 2009-10-12 07:52:04.750 285 12592.42 40.33 55130.15 88888.00 2009-10-12 07:52:04.875 285 12592.40 40.33 55130.15 88888.00 2009-10-12 07:52:05.000 285 12592.33 40.27 55130.12 88888.00 2009-10-12 07:52:05.125 285 12592.35 40.25 55130.15 88888.00 2009-10-12 07:52:05.250 285 12592.40 40.25 55130.12 88888.00 2009-10-12 07:52:05.375 285 12592.42 40.25 55130.12 88888.00 2009-10-12 07:52:05.500 285 12592.40 40.27 55130.12 88888.00 2009-10-12 07:52:05.625 285 12592.40 40.27 55130.15 88888.00 2009-10-12 07:52:05.750 285 12592.45 40.30 55130.12 88888.00 2009-10-12 07:52:05.875 285 12592.40 40.25 55130.15 88888.00 2009-10-12 07:52:06.000 285 12592.35 40.27 55130.18 88888.00 2009-10-12 07:52:06.125 285 12592.38 40.25 55130.18 88888.00 2009-10-12 07:52:06.250 285 12592.35 40.25 55130.18 88888.00 2009-10-12 07:52:06.375 285 12592.35 40.25 55130.15 88888.00 2009-10-12 07:52:06.500 285 12592.35 40.25 55130.15 88888.00 2009-10-12 07:52:06.625 285 12592.38 40.23 55130.18 88888.00 2009-10-12 07:52:06.750 285 12592.40 40.23 55130.18 88888.00 2009-10-12 07:52:06.875 285 12592.38 40.25 55130.18 88888.00 2009-10-12 07:52:07.000 285 12592.38 40.23 55130.18 88888.00 2009-10-12 07:52:07.125 285 12592.33 40.20 55130.18 88888.00 2009-10-12 07:52:07.250 285 12592.23 40.23 55130.18 88888.00 2009-10-12 07:52:07.375 285 12592.35 40.23 55130.18 88888.00 2009-10-12 07:52:07.500 285 12592.40 40.20 55130.18 88888.00 2009-10-12 07:52:07.625 285 12592.38 40.23 55130.20 88888.00 2009-10-12 07:52:07.750 285 12592.35 40.23 55130.18 88888.00 2009-10-12 07:52:07.875 285 12592.35 40.23 55130.20 88888.00 2009-10-12 07:52:08.000 285 12592.33 40.23 55130.18 88888.00 2009-10-12 07:52:08.125 285 12592.30 40.23 55130.20 88888.00 2009-10-12 07:52:08.250 285 12592.33 40.20 55130.20 88888.00 2009-10-12 07:52:08.375 285 12592.38 40.20 55130.20 88888.00 2009-10-12 07:52:08.500 285 12592.33 40.20 55130.18 88888.00 2009-10-12 07:52:08.625 285 12592.40 40.23 55130.20 88888.00 2009-10-12 07:52:08.750 285 12592.42 40.20 55130.20 88888.00 2009-10-12 07:52:08.875 285 12592.42 40.17 55130.20 88888.00 2009-10-12 07:52:09.000 285 12592.40 40.17 55130.20 88888.00 2009-10-12 07:52:09.125 285 12592.38 40.17 55130.22 88888.00 2009-10-12 07:52:09.250 285 12592.33 40.17 55130.22 88888.00 2009-10-12 07:52:09.375 285 12592.38 40.20 55130.22 88888.00 2009-10-12 07:52:09.500 285 12592.38 40.17 55130.22 88888.00 2009-10-12 07:52:09.625 285 12592.42 40.15 55130.22 88888.00 2009-10-12 07:52:09.750 285 12592.45 40.15 55130.22 88888.00 2009-10-12 07:52:09.875 285 12592.45 40.17 55130.22 88888.00 2009-10-12 07:52:10.000 285 12592.45 40.17 55130.22 88888.00 2009-10-12 07:52:10.125 285 12592.50 40.17 55130.28 88888.00 2009-10-12 07:52:10.250 285 12592.40 40.15 55130.28 88888.00 2009-10-12 07:52:10.375 285 12592.38 40.17 55130.25 88888.00 2009-10-12 07:52:10.500 285 12592.48 40.20 55130.25 88888.00 2009-10-12 07:52:10.625 285 12592.48 40.17 55130.25 88888.00 2009-10-12 07:52:10.750 285 12592.45 40.15 55130.28 88888.00 2009-10-12 07:52:10.875 285 12592.42 40.15 55130.25 88888.00 2009-10-12 07:52:11.000 285 12592.52 40.12 55130.25 88888.00 2009-10-12 07:52:11.125 285 12592.58 40.12 55130.25 88888.00 2009-10-12 07:52:11.250 285 12592.55 40.12 55130.28 88888.00 2009-10-12 07:52:11.375 285 12592.50 40.12 55130.28 88888.00 2009-10-12 07:52:11.500 285 12592.45 40.12 55130.28 88888.00 2009-10-12 07:52:11.625 285 12592.48 40.15 55130.28 88888.00 2009-10-12 07:52:11.750 285 12592.52 40.12 55130.30 88888.00 2009-10-12 07:52:11.875 285 12592.52 40.15 55130.30 88888.00 2009-10-12 07:52:12.000 285 12592.48 40.15 55130.30 88888.00 2009-10-12 07:52:12.125 285 12592.48 40.15 55130.30 88888.00 2009-10-12 07:52:12.250 285 12592.50 40.12 55130.30 88888.00 2009-10-12 07:52:12.375 285 12592.55 40.15 55130.32 88888.00 2009-10-12 07:52:12.500 285 12592.52 40.12 55130.32 88888.00 2009-10-12 07:52:12.625 285 12592.55 40.10 55130.30 88888.00 2009-10-12 07:52:12.750 285 12592.50 40.10 55130.30 88888.00 2009-10-12 07:52:12.875 285 12592.48 40.12 55130.32 88888.00 2009-10-12 07:52:13.000 285 12592.50 40.10 55130.32 88888.00 2009-10-12 07:52:13.125 285 12592.48 40.10 55130.32 88888.00 2009-10-12 07:52:13.250 285 12592.45 40.10 55130.32 88888.00 2009-10-12 07:52:13.375 285 12592.45 40.08 55130.30 88888.00 2009-10-12 07:52:13.500 285 12592.45 40.08 55130.30 88888.00 2009-10-12 07:52:13.625 285 12592.42 40.10 55130.30 88888.00 2009-10-12 07:52:13.750 285 12592.45 40.10 55130.32 88888.00 2009-10-12 07:52:13.875 285 12592.50 40.10 55130.35 88888.00 2009-10-12 07:52:14.000 285 12592.50 40.10 55130.32 88888.00 2009-10-12 07:52:14.125 285 12592.48 40.08 55130.30 88888.00 2009-10-12 07:52:14.250 285 12592.42 40.08 55130.28 88888.00 2009-10-12 07:52:14.375 285 12592.42 40.10 55130.28 88888.00 2009-10-12 07:52:14.500 285 12592.45 40.10 55130.30 88888.00 2009-10-12 07:52:14.625 285 12592.52 40.08 55130.30 88888.00 2009-10-12 07:52:14.750 285 12592.55 40.10 55130.30 88888.00 2009-10-12 07:52:14.875 285 12592.50 40.08 55130.30 88888.00 2009-10-12 07:52:15.000 285 12592.40 40.08 55130.30 88888.00 2009-10-12 07:52:15.125 285 12592.38 40.08 55130.32 88888.00 2009-10-12 07:52:15.250 285 12592.33 40.08 55130.32 88888.00 2009-10-12 07:52:15.375 285 12592.38 40.10 55130.32 88888.00 2009-10-12 07:52:15.500 285 12592.42 40.10 55130.32 88888.00 2009-10-12 07:52:15.625 285 12592.48 40.08 55130.32 88888.00 2009-10-12 07:52:15.750 285 12592.42 40.08 55130.32 88888.00 2009-10-12 07:52:15.875 285 12592.42 40.08 55130.30 88888.00 2009-10-12 07:52:16.000 285 12592.45 40.08 55130.30 88888.00 2009-10-12 07:52:16.125 285 12592.42 40.10 55130.35 88888.00 2009-10-12 07:52:16.250 285 12592.35 40.08 55130.38 88888.00 2009-10-12 07:52:16.375 285 12592.45 40.08 55130.35 88888.00 2009-10-12 07:52:16.500 285 12592.52 40.08 55130.35 88888.00 2009-10-12 07:52:16.625 285 12592.55 40.08 55130.35 88888.00 2009-10-12 07:52:16.750 285 12592.60 40.08 55130.35 88888.00 2009-10-12 07:52:16.875 285 12592.65 40.08 55130.35 88888.00 2009-10-12 07:52:17.000 285 12592.65 40.08 55130.35 88888.00 2009-10-12 07:52:17.125 285 12592.62 40.08 55130.35 88888.00 2009-10-12 07:52:17.250 285 12592.58 40.08 55130.35 88888.00 2009-10-12 07:52:17.375 285 12592.62 40.10 55130.38 88888.00 2009-10-12 07:52:17.500 285 12592.58 40.10 55130.35 88888.00 2009-10-12 07:52:17.625 285 12592.55 40.10 55130.35 88888.00 2009-10-12 07:52:17.750 285 12592.55 40.08 55130.32 88888.00 2009-10-12 07:52:17.875 285 12592.52 40.05 55130.32 88888.00 2009-10-12 07:52:18.000 285 12592.48 40.05 55130.32 88888.00 2009-10-12 07:52:18.125 285 12592.52 40.05 55130.35 88888.00 2009-10-12 07:52:18.250 285 12592.52 40.02 55130.38 88888.00 2009-10-12 07:52:18.375 285 12592.55 40.05 55130.35 88888.00 2009-10-12 07:52:18.500 285 12592.60 40.05 55130.38 88888.00 2009-10-12 07:52:18.625 285 12592.58 40.08 55130.38 88888.00 2009-10-12 07:52:18.750 285 12592.55 40.08 55130.38 88888.00 2009-10-12 07:52:18.875 285 12592.55 40.08 55130.35 88888.00 2009-10-12 07:52:19.000 285 12592.60 40.08 55130.32 88888.00 2009-10-12 07:52:19.125 285 12592.67 40.08 55130.35 88888.00 2009-10-12 07:52:19.250 285 12592.58 40.05 55130.38 88888.00 2009-10-12 07:52:19.375 285 12592.55 40.05 55130.40 88888.00 2009-10-12 07:52:19.500 285 12592.52 40.05 55130.35 88888.00 2009-10-12 07:52:19.625 285 12592.58 40.08 55130.35 88888.00 2009-10-12 07:52:19.750 285 12592.58 40.08 55130.35 88888.00 2009-10-12 07:52:19.875 285 12592.65 40.08 55130.35 88888.00 2009-10-12 07:52:20.000 285 12592.67 40.05 55130.35 88888.00 2009-10-12 07:52:20.125 285 12592.70 40.08 55130.38 88888.00 2009-10-12 07:52:20.250 285 12592.65 40.05 55130.40 88888.00 2009-10-12 07:52:20.375 285 12592.60 40.05 55130.38 88888.00 2009-10-12 07:52:20.500 285 12592.55 40.08 55130.35 88888.00 2009-10-12 07:52:20.625 285 12592.60 40.05 55130.38 88888.00 2009-10-12 07:52:20.750 285 12592.67 40.05 55130.35 88888.00 2009-10-12 07:52:20.875 285 12592.70 40.08 55130.35 88888.00 2009-10-12 07:52:21.000 285 12592.67 40.10 55130.38 88888.00 2009-10-12 07:52:21.125 285 12592.65 40.10 55130.38 88888.00 2009-10-12 07:52:21.250 285 12592.60 40.10 55130.43 88888.00 2009-10-12 07:52:21.375 285 12592.62 40.10 55130.40 88888.00 2009-10-12 07:52:21.500 285 12592.67 40.10 55130.40 88888.00 2009-10-12 07:52:21.625 285 12592.67 40.10 55130.40 88888.00 2009-10-12 07:52:21.750 285 12592.65 40.08 55130.43 88888.00 2009-10-12 07:52:21.875 285 12592.62 40.10 55130.40 88888.00 2009-10-12 07:52:22.000 285 12592.62 40.08 55130.43 88888.00 2009-10-12 07:52:22.125 285 12592.60 40.10 55130.40 88888.00 2009-10-12 07:52:22.250 285 12592.62 40.10 55130.43 88888.00 2009-10-12 07:52:22.375 285 12592.67 40.12 55130.40 88888.00 2009-10-12 07:52:22.500 285 12592.60 40.10 55130.40 88888.00 2009-10-12 07:52:22.625 285 12592.62 40.08 55130.40 88888.00 2009-10-12 07:52:22.750 285 12592.67 40.10 55130.38 88888.00 2009-10-12 07:52:22.875 285 12592.67 40.10 55130.40 88888.00 2009-10-12 07:52:23.000 285 12592.67 40.10 55130.40 88888.00 2009-10-12 07:52:23.125 285 12592.65 40.10 55130.45 88888.00 2009-10-12 07:52:23.250 285 12592.65 40.10 55130.43 88888.00 2009-10-12 07:52:23.375 285 12592.70 40.08 55130.40 88888.00 2009-10-12 07:52:23.500 285 12592.73 40.08 55130.38 88888.00 2009-10-12 07:52:23.625 285 12592.73 40.12 55130.43 88888.00 2009-10-12 07:52:23.750 285 12592.70 40.12 55130.43 88888.00 2009-10-12 07:52:23.875 285 12592.73 40.12 55130.43 88888.00 2009-10-12 07:52:24.000 285 12592.67 40.10 55130.40 88888.00 2009-10-12 07:52:24.125 285 12592.67 40.10 55130.43 88888.00 2009-10-12 07:52:24.250 285 12592.65 40.08 55130.43 88888.00 2009-10-12 07:52:24.375 285 12592.70 40.08 55130.40 88888.00 2009-10-12 07:52:24.500 285 12592.67 40.12 55130.45 88888.00 2009-10-12 07:52:24.625 285 12592.62 40.12 55130.45 88888.00 2009-10-12 07:52:24.750 285 12592.67 40.12 55130.45 88888.00 2009-10-12 07:52:24.875 285 12592.70 40.12 55130.43 88888.00 2009-10-12 07:52:25.000 285 12592.70 40.12 55130.43 88888.00 2009-10-12 07:52:25.125 285 12592.70 40.15 55130.45 88888.00 2009-10-12 07:52:25.250 285 12592.67 40.12 55130.47 88888.00 2009-10-12 07:52:25.375 285 12592.73 40.15 55130.45 88888.00 2009-10-12 07:52:25.500 285 12592.77 40.12 55130.43 88888.00 2009-10-12 07:52:25.625 285 12592.80 40.12 55130.45 88888.00 2009-10-12 07:52:25.750 285 12592.83 40.12 55130.45 88888.00 2009-10-12 07:52:25.875 285 12592.83 40.10 55130.45 88888.00 2009-10-12 07:52:26.000 285 12592.80 40.10 55130.43 88888.00 2009-10-12 07:52:26.125 285 12592.80 40.10 55130.43 88888.00 2009-10-12 07:52:26.250 285 12592.75 40.10 55130.45 88888.00 2009-10-12 07:52:26.375 285 12592.80 40.10 55130.45 88888.00 2009-10-12 07:52:26.500 285 12592.75 40.10 55130.45 88888.00 2009-10-12 07:52:26.625 285 12592.73 40.12 55130.45 88888.00 2009-10-12 07:52:26.750 285 12592.67 40.12 55130.43 88888.00 2009-10-12 07:52:26.875 285 12592.67 40.12 55130.45 88888.00 2009-10-12 07:52:27.000 285 12592.75 40.12 55130.47 88888.00 2009-10-12 07:52:27.125 285 12592.77 40.10 55130.45 88888.00 2009-10-12 07:52:27.250 285 12592.73 40.12 55130.47 88888.00 2009-10-12 07:52:27.375 285 12592.75 40.12 55130.45 88888.00 2009-10-12 07:52:27.500 285 12592.80 40.15 55130.47 88888.00 2009-10-12 07:52:27.625 285 12592.83 40.12 55130.45 88888.00 2009-10-12 07:52:27.750 285 12592.77 40.10 55130.47 88888.00 2009-10-12 07:52:27.875 285 12592.77 40.10 55130.47 88888.00 2009-10-12 07:52:28.000 285 12592.80 40.10 55130.50 88888.00 2009-10-12 07:52:28.125 285 12592.75 40.12 55130.53 88888.00 2009-10-12 07:52:28.250 285 12592.73 40.10 55130.53 88888.00 2009-10-12 07:52:28.375 285 12592.75 40.10 55130.50 88888.00 2009-10-12 07:52:28.500 285 12592.80 40.12 55130.47 88888.00 2009-10-12 07:52:28.625 285 12592.83 40.12 55130.55 88888.00 2009-10-12 07:52:28.750 285 12592.85 40.12 55130.53 88888.00 2009-10-12 07:52:28.875 285 12592.88 40.15 55130.50 88888.00 2009-10-12 07:52:29.000 285 12592.90 40.12 55130.53 88888.00 2009-10-12 07:52:29.125 285 12592.85 40.12 55130.53 88888.00 2009-10-12 07:52:29.250 285 12592.90 40.12 55130.53 88888.00 2009-10-12 07:52:29.375 285 12592.98 40.15 55130.55 88888.00 2009-10-12 07:52:29.500 285 12592.88 40.15 55130.55 88888.00 2009-10-12 07:52:29.625 285 12592.83 40.15 55130.50 88888.00 2009-10-12 07:52:29.750 285 12592.83 40.15 55130.53 88888.00 2009-10-12 07:52:29.875 285 12592.85 40.15 55130.53 88888.00 2009-10-12 07:52:30.000 285 12592.90 40.12 55130.47 88888.00 2009-10-12 07:52:30.125 285 12592.88 40.12 55130.53 88888.00 2009-10-12 07:52:30.250 285 12592.88 40.12 55130.53 88888.00 2009-10-12 07:52:30.375 285 12592.95 40.12 55130.55 88888.00 2009-10-12 07:52:30.500 285 12592.92 40.12 55130.50 88888.00 2009-10-12 07:52:30.625 285 12592.92 40.12 55130.50 88888.00 2009-10-12 07:52:30.750 285 12592.95 40.12 55130.50 88888.00 2009-10-12 07:52:30.875 285 12592.98 40.10 55130.55 88888.00 2009-10-12 07:52:31.000 285 12592.92 40.12 55130.53 88888.00 2009-10-12 07:52:31.125 285 12592.92 40.12 55130.55 88888.00 2009-10-12 07:52:31.250 285 12592.88 40.12 55130.55 88888.00 2009-10-12 07:52:31.375 285 12592.92 40.12 55130.53 88888.00 2009-10-12 07:52:31.500 285 12592.95 40.12 55130.53 88888.00 2009-10-12 07:52:31.625 285 12592.98 40.12 55130.53 88888.00 2009-10-12 07:52:31.750 285 12592.95 40.15 55130.53 88888.00 2009-10-12 07:52:31.875 285 12592.92 40.12 55130.53 88888.00 2009-10-12 07:52:32.000 285 12592.95 40.15 55130.53 88888.00 2009-10-12 07:52:32.125 285 12592.92 40.15 55130.55 88888.00 2009-10-12 07:52:32.250 285 12592.90 40.12 55130.53 88888.00 2009-10-12 07:52:32.375 285 12592.98 40.12 55130.53 88888.00 2009-10-12 07:52:32.500 285 12593.00 40.12 55130.53 88888.00 2009-10-12 07:52:32.625 285 12592.98 40.12 55130.50 88888.00 2009-10-12 07:52:32.750 285 12592.98 40.12 55130.50 88888.00 2009-10-12 07:52:32.875 285 12592.90 40.15 55130.53 88888.00 2009-10-12 07:52:33.000 285 12592.85 40.12 55130.55 88888.00 2009-10-12 07:52:33.125 285 12592.88 40.10 55130.55 88888.00 2009-10-12 07:52:33.250 285 12592.88 40.12 55130.55 88888.00 2009-10-12 07:52:33.375 285 12592.85 40.15 55130.53 88888.00 2009-10-12 07:52:33.500 285 12592.88 40.15 55130.53 88888.00 2009-10-12 07:52:33.625 285 12592.90 40.12 55130.57 88888.00 2009-10-12 07:52:33.750 285 12592.88 40.17 55130.55 88888.00 2009-10-12 07:52:33.875 285 12592.95 40.12 55130.53 88888.00 2009-10-12 07:52:34.000 285 12592.92 40.12 55130.50 88888.00 2009-10-12 07:52:34.125 285 12592.90 40.12 55130.53 88888.00 2009-10-12 07:52:34.250 285 12592.90 40.15 55130.57 88888.00 2009-10-12 07:52:34.375 285 12592.98 40.17 55130.55 88888.00 2009-10-12 07:52:34.500 285 12592.98 40.15 55130.55 88888.00 2009-10-12 07:52:34.625 285 12592.95 40.12 55130.57 88888.00 2009-10-12 07:52:34.750 285 12592.92 40.15 55130.60 88888.00 2009-10-12 07:52:34.875 285 12592.88 40.15 55130.57 88888.00 2009-10-12 07:52:35.000 285 12592.85 40.17 55130.55 88888.00 2009-10-12 07:52:35.125 285 12592.90 40.15 55130.57 88888.00 2009-10-12 07:52:35.250 285 12592.92 40.15 55130.62 88888.00 2009-10-12 07:52:35.375 285 12592.95 40.17 55130.65 88888.00 2009-10-12 07:52:35.500 285 12592.98 40.17 55130.65 88888.00 2009-10-12 07:52:35.625 285 12592.95 40.17 55130.62 88888.00 2009-10-12 07:52:35.750 285 12592.95 40.15 55130.65 88888.00 2009-10-12 07:52:35.875 285 12592.90 40.12 55130.65 88888.00 2009-10-12 07:52:36.000 285 12592.95 40.15 55130.62 88888.00 2009-10-12 07:52:36.125 285 12592.98 40.15 55130.65 88888.00 2009-10-12 07:52:36.250 285 12592.95 40.12 55130.65 88888.00 2009-10-12 07:52:36.375 285 12592.92 40.12 55130.60 88888.00 2009-10-12 07:52:36.500 285 12592.90 40.12 55130.60 88888.00 2009-10-12 07:52:36.625 285 12593.00 40.15 55130.62 88888.00 2009-10-12 07:52:36.750 285 12593.05 40.17 55130.62 88888.00 2009-10-12 07:52:36.875 285 12592.98 40.17 55130.62 88888.00 2009-10-12 07:52:37.000 285 12592.95 40.15 55130.62 88888.00 2009-10-12 07:52:37.125 285 12592.95 40.15 55130.65 88888.00 2009-10-12 07:52:37.250 285 12592.92 40.15 55130.60 88888.00 2009-10-12 07:52:37.375 285 12593.00 40.17 55130.62 88888.00 2009-10-12 07:52:37.500 285 12593.00 40.20 55130.62 88888.00 2009-10-12 07:52:37.625 285 12592.95 40.15 55130.60 88888.00 2009-10-12 07:52:37.750 285 12592.90 40.12 55130.62 88888.00 2009-10-12 07:52:37.875 285 12592.90 40.15 55130.65 88888.00 2009-10-12 07:52:38.000 285 12592.92 40.15 55130.62 88888.00 2009-10-12 07:52:38.125 285 12592.88 40.17 55130.68 88888.00 2009-10-12 07:52:38.250 285 12592.85 40.15 55130.65 88888.00 2009-10-12 07:52:38.375 285 12592.92 40.15 55130.65 88888.00 2009-10-12 07:52:38.500 285 12592.98 40.15 55130.68 88888.00 2009-10-12 07:52:38.625 285 12592.98 40.15 55130.68 88888.00 2009-10-12 07:52:38.750 285 12593.02 40.15 55130.70 88888.00 2009-10-12 07:52:38.875 285 12592.98 40.17 55130.70 88888.00 2009-10-12 07:52:39.000 285 12593.00 40.17 55130.68 88888.00 2009-10-12 07:52:39.125 285 12592.95 40.15 55130.68 88888.00 2009-10-12 07:52:39.250 285 12592.92 40.15 55130.68 88888.00 2009-10-12 07:52:39.375 285 12592.92 40.17 55130.68 88888.00 2009-10-12 07:52:39.500 285 12592.95 40.17 55130.70 88888.00 2009-10-12 07:52:39.625 285 12593.00 40.17 55130.65 88888.00 2009-10-12 07:52:39.750 285 12593.00 40.17 55130.65 88888.00 2009-10-12 07:52:39.875 285 12593.02 40.17 55130.70 88888.00 2009-10-12 07:52:40.000 285 12593.00 40.17 55130.70 88888.00 2009-10-12 07:52:40.125 285 12592.98 40.17 55130.70 88888.00 2009-10-12 07:52:40.250 285 12592.90 40.17 55130.70 88888.00 2009-10-12 07:52:40.375 285 12592.95 40.15 55130.70 88888.00 2009-10-12 07:52:40.500 285 12593.00 40.15 55130.68 88888.00 2009-10-12 07:52:40.625 285 12593.00 40.17 55130.68 88888.00 2009-10-12 07:52:40.750 285 12592.98 40.17 55130.68 88888.00 2009-10-12 07:52:40.875 285 12592.95 40.17 55130.68 88888.00 2009-10-12 07:52:41.000 285 12593.00 40.15 55130.68 88888.00 2009-10-12 07:52:41.125 285 12593.02 40.12 55130.68 88888.00 2009-10-12 07:52:41.250 285 12592.92 40.15 55130.68 88888.00 2009-10-12 07:52:41.375 285 12592.92 40.17 55130.70 88888.00 2009-10-12 07:52:41.500 285 12592.95 40.15 55130.70 88888.00 2009-10-12 07:52:41.625 285 12593.00 40.12 55130.68 88888.00 2009-10-12 07:52:41.750 285 12593.08 40.12 55130.68 88888.00 2009-10-12 07:52:41.875 285 12593.02 40.15 55130.68 88888.00 2009-10-12 07:52:42.000 285 12593.02 40.12 55130.70 88888.00 2009-10-12 07:52:42.125 285 12593.00 40.12 55130.70 88888.00 2009-10-12 07:52:42.250 285 12592.92 40.10 55130.68 88888.00 2009-10-12 07:52:42.375 285 12592.98 40.12 55130.70 88888.00 2009-10-12 07:52:42.500 285 12593.02 40.15 55130.70 88888.00 2009-10-12 07:52:42.625 285 12593.02 40.15 55130.70 88888.00 2009-10-12 07:52:42.750 285 12593.02 40.10 55130.72 88888.00 2009-10-12 07:52:42.875 285 12593.10 40.12 55130.72 88888.00 2009-10-12 07:52:43.000 285 12593.17 40.10 55130.72 88888.00 2009-10-12 07:52:43.125 285 12593.08 40.12 55130.70 88888.00 2009-10-12 07:52:43.250 285 12593.02 40.08 55130.70 88888.00 2009-10-12 07:52:43.375 285 12593.08 40.08 55130.72 88888.00 2009-10-12 07:52:43.500 285 12593.10 40.12 55130.72 88888.00 2009-10-12 07:52:43.625 285 12593.05 40.12 55130.75 88888.00 2009-10-12 07:52:43.750 285 12593.02 40.10 55130.72 88888.00 2009-10-12 07:52:43.875 285 12593.08 40.12 55130.72 88888.00 2009-10-12 07:52:44.000 285 12593.10 40.10 55130.72 88888.00 2009-10-12 07:52:44.125 285 12593.12 40.10 55130.75 88888.00 2009-10-12 07:52:44.250 285 12593.05 40.10 55130.78 88888.00 2009-10-12 07:52:44.375 285 12593.08 40.08 55130.78 88888.00 2009-10-12 07:52:44.500 285 12593.08 40.10 55130.75 88888.00 2009-10-12 07:52:44.625 285 12593.05 40.12 55130.75 88888.00 2009-10-12 07:52:44.750 285 12593.00 40.10 55130.75 88888.00 2009-10-12 07:52:44.875 285 12593.00 40.10 55130.75 88888.00 2009-10-12 07:52:45.000 285 12593.05 40.05 55130.78 88888.00 2009-10-12 07:52:45.125 285 12593.08 40.05 55130.78 88888.00 2009-10-12 07:52:45.250 285 12593.08 40.08 55130.80 88888.00 2009-10-12 07:52:45.375 285 12593.08 40.08 55130.80 88888.00 2009-10-12 07:52:45.500 285 12593.08 40.05 55130.82 88888.00 2009-10-12 07:52:45.625 285 12593.08 40.08 55130.80 88888.00 2009-10-12 07:52:45.750 285 12593.12 40.05 55130.82 88888.00 2009-10-12 07:52:45.875 285 12593.10 40.05 55130.80 88888.00 2009-10-12 07:52:46.000 285 12593.02 40.05 55130.78 88888.00 2009-10-12 07:52:46.125 285 12593.05 40.05 55130.80 88888.00 2009-10-12 07:52:46.250 285 12593.10 40.02 55130.82 88888.00 2009-10-12 07:52:46.375 285 12593.15 40.05 55130.80 88888.00 2009-10-12 07:52:46.500 285 12593.15 40.05 55130.82 88888.00 2009-10-12 07:52:46.625 285 12593.12 40.05 55130.82 88888.00 2009-10-12 07:52:46.750 285 12593.15 40.05 55130.82 88888.00 2009-10-12 07:52:46.875 285 12593.15 40.05 55130.82 88888.00 2009-10-12 07:52:47.000 285 12593.08 40.05 55130.82 88888.00 2009-10-12 07:52:47.125 285 12593.02 40.05 55130.82 88888.00 2009-10-12 07:52:47.250 285 12592.98 40.05 55130.82 88888.00 2009-10-12 07:52:47.375 285 12593.05 40.02 55130.82 88888.00 2009-10-12 07:52:47.500 285 12593.10 40.02 55130.82 88888.00 2009-10-12 07:52:47.625 285 12593.12 40.05 55130.82 88888.00 2009-10-12 07:52:47.750 285 12593.12 40.02 55130.82 88888.00 2009-10-12 07:52:47.875 285 12593.12 40.02 55130.80 88888.00 2009-10-12 07:52:48.000 285 12593.12 40.02 55130.82 88888.00 2009-10-12 07:52:48.125 285 12593.12 40.02 55130.85 88888.00 2009-10-12 07:52:48.250 285 12593.10 40.02 55130.82 88888.00 2009-10-12 07:52:48.375 285 12593.10 40.00 55130.82 88888.00 2009-10-12 07:52:48.500 285 12593.12 40.00 55130.82 88888.00 2009-10-12 07:52:48.625 285 12593.12 40.00 55130.82 88888.00 2009-10-12 07:52:48.750 285 12593.15 40.00 55130.80 88888.00 2009-10-12 07:52:48.875 285 12593.15 40.02 55130.82 88888.00 2009-10-12 07:52:49.000 285 12593.08 40.02 55130.85 88888.00 2009-10-12 07:52:49.125 285 12593.08 40.00 55130.85 88888.00 2009-10-12 07:52:49.250 285 12593.02 39.98 55130.85 88888.00 2009-10-12 07:52:49.375 285 12593.05 39.98 55130.85 88888.00 2009-10-12 07:52:49.500 285 12593.02 39.98 55130.85 88888.00 2009-10-12 07:52:49.625 285 12593.08 40.00 55130.88 88888.00 2009-10-12 07:52:49.750 285 12593.20 39.95 55130.88 88888.00 2009-10-12 07:52:49.875 285 12593.27 39.98 55130.85 88888.00 2009-10-12 07:52:50.000 285 12593.20 39.98 55130.80 88888.00 2009-10-12 07:52:50.125 285 12593.15 39.98 55130.85 88888.00 2009-10-12 07:52:50.250 285 12593.10 39.98 55130.85 88888.00 2009-10-12 07:52:50.375 285 12593.15 40.00 55130.82 88888.00 2009-10-12 07:52:50.500 285 12593.20 40.00 55130.85 88888.00 2009-10-12 07:52:50.625 285 12593.20 39.98 55130.85 88888.00 2009-10-12 07:52:50.750 285 12593.20 40.00 55130.88 88888.00 2009-10-12 07:52:50.875 285 12593.17 40.00 55130.88 88888.00 2009-10-12 07:52:51.000 285 12593.17 39.98 55130.82 88888.00 2009-10-12 07:52:51.125 285 12593.23 39.98 55130.85 88888.00 2009-10-12 07:52:51.250 285 12593.20 39.95 55130.90 88888.00 2009-10-12 07:52:51.375 285 12593.23 39.95 55130.90 88888.00 2009-10-12 07:52:51.500 285 12593.25 39.98 55130.90 88888.00 2009-10-12 07:52:51.625 285 12593.25 39.98 55130.88 88888.00 2009-10-12 07:52:51.750 285 12593.25 40.00 55130.82 88888.00 2009-10-12 07:52:51.875 285 12593.20 39.98 55130.88 88888.00 2009-10-12 07:52:52.000 285 12593.25 39.92 55130.85 88888.00 2009-10-12 07:52:52.125 285 12593.27 39.92 55130.88 88888.00 2009-10-12 07:52:52.250 285 12593.23 39.95 55130.90 88888.00 2009-10-12 07:52:52.375 285 12593.20 39.95 55130.90 88888.00 2009-10-12 07:52:52.500 285 12593.20 39.95 55130.90 88888.00 2009-10-12 07:52:52.625 285 12593.23 39.92 55130.85 88888.00 2009-10-12 07:52:52.750 285 12593.25 39.92 55130.88 88888.00 2009-10-12 07:52:52.875 285 12593.27 39.92 55130.90 88888.00 2009-10-12 07:52:53.000 285 12593.30 39.90 55130.90 88888.00 2009-10-12 07:52:53.125 285 12593.30 39.90 55130.90 88888.00 2009-10-12 07:52:53.250 285 12593.25 39.88 55130.90 88888.00 2009-10-12 07:52:53.375 285 12593.23 39.88 55130.90 88888.00 2009-10-12 07:52:53.500 285 12593.27 39.88 55130.90 88888.00 2009-10-12 07:52:53.625 285 12593.27 39.88 55130.93 88888.00 2009-10-12 07:52:53.750 285 12593.30 39.88 55130.90 88888.00 2009-10-12 07:52:53.875 285 12593.30 39.88 55130.93 88888.00 2009-10-12 07:52:54.000 285 12593.33 39.88 55130.90 88888.00 2009-10-12 07:52:54.125 285 12593.27 39.88 55130.93 88888.00 2009-10-12 07:52:54.250 285 12593.27 39.85 55130.88 88888.00 2009-10-12 07:52:54.375 285 12593.27 39.88 55130.88 88888.00 2009-10-12 07:52:54.500 285 12593.27 39.88 55130.85 88888.00 2009-10-12 07:52:54.625 285 12593.27 39.90 55130.90 88888.00 2009-10-12 07:52:54.750 285 12593.25 39.90 55130.93 88888.00 2009-10-12 07:52:54.875 285 12593.30 39.90 55130.93 88888.00 2009-10-12 07:52:55.000 285 12593.30 39.88 55130.93 88888.00 2009-10-12 07:52:55.125 285 12593.30 39.88 55130.95 88888.00 2009-10-12 07:52:55.250 285 12593.23 39.88 55130.95 88888.00 2009-10-12 07:52:55.375 285 12593.23 39.90 55130.95 88888.00 2009-10-12 07:52:55.500 285 12593.27 39.88 55130.95 88888.00 2009-10-12 07:52:55.625 285 12593.25 39.90 55130.93 88888.00 2009-10-12 07:52:55.750 285 12593.23 39.85 55130.95 88888.00 2009-10-12 07:52:55.875 285 12593.23 39.85 55130.95 88888.00 2009-10-12 07:52:56.000 285 12593.27 39.88 55130.93 88888.00 2009-10-12 07:52:56.125 285 12593.33 39.88 55130.93 88888.00 2009-10-12 07:52:56.250 285 12593.33 39.85 55130.93 88888.00 2009-10-12 07:52:56.375 285 12593.33 39.88 55130.93 88888.00 2009-10-12 07:52:56.500 285 12593.38 39.85 55130.93 88888.00 2009-10-12 07:52:56.625 285 12593.40 39.85 55130.90 88888.00 2009-10-12 07:52:56.750 285 12593.33 39.85 55130.90 88888.00 2009-10-12 07:52:56.875 285 12593.35 39.83 55130.93 88888.00 2009-10-12 07:52:57.000 285 12593.38 39.80 55130.93 88888.00 2009-10-12 07:52:57.125 285 12593.38 39.80 55130.90 88888.00 2009-10-12 07:52:57.250 285 12593.35 39.80 55130.93 88888.00 2009-10-12 07:52:57.375 285 12593.42 39.77 55130.93 88888.00 2009-10-12 07:52:57.500 285 12593.48 39.80 55130.93 88888.00 2009-10-12 07:52:57.625 285 12593.42 39.80 55130.95 88888.00 2009-10-12 07:52:57.750 285 12593.42 39.80 55130.93 88888.00 2009-10-12 07:52:57.875 285 12593.50 39.80 55130.93 88888.00 2009-10-12 07:52:58.000 285 12593.48 39.80 55130.95 88888.00 2009-10-12 07:52:58.125 285 12593.48 39.77 55130.95 88888.00 2009-10-12 07:52:58.250 285 12593.45 39.77 55130.97 88888.00 2009-10-12 07:52:58.375 285 12593.52 39.77 55131.00 88888.00 2009-10-12 07:52:58.500 285 12593.52 39.80 55130.97 88888.00 2009-10-12 07:52:58.625 285 12593.50 39.80 55130.97 88888.00 2009-10-12 07:52:58.750 285 12593.55 39.77 55130.97 88888.00 2009-10-12 07:52:58.875 285 12593.52 39.77 55130.97 88888.00 2009-10-12 07:52:59.000 285 12593.55 39.75 55130.97 88888.00 2009-10-12 07:52:59.125 285 12593.60 39.75 55130.97 88888.00 2009-10-12 07:52:59.250 285 12593.55 39.70 55130.97 88888.00 2009-10-12 07:52:59.375 285 12593.52 39.75 55131.00 88888.00 2009-10-12 07:52:59.500 285 12593.52 39.75 55131.00 88888.00 2009-10-12 07:52:59.625 285 12593.55 39.75 55131.00 88888.00 2009-10-12 07:52:59.750 285 12593.55 39.73 55131.00 88888.00 2009-10-12 07:52:59.875 285 12593.52 39.70 55130.97 88888.00 2009-10-12 07:53:00.000 285 12593.52 39.73 55130.97 88888.00 2009-10-12 07:53:00.125 285 12593.52 39.70 55131.00 88888.00 2009-10-12 07:53:00.250 285 12593.55 39.70 55131.03 88888.00 2009-10-12 07:53:00.375 285 12593.65 39.70 55131.00 88888.00 2009-10-12 07:53:00.500 285 12593.62 39.70 55131.05 88888.00 2009-10-12 07:53:00.625 285 12593.55 39.73 55131.03 88888.00 2009-10-12 07:53:00.750 285 12593.58 39.70 55131.03 88888.00 2009-10-12 07:53:00.875 285 12593.60 39.70 55131.00 88888.00 2009-10-12 07:53:01.000 285 12593.65 39.67 55130.95 88888.00 2009-10-12 07:53:01.125 285 12593.62 39.67 55130.97 88888.00 2009-10-12 07:53:01.250 285 12593.58 39.67 55131.00 88888.00 2009-10-12 07:53:01.375 285 12593.65 39.73 55131.00 88888.00 2009-10-12 07:53:01.500 285 12593.73 39.70 55130.97 88888.00 2009-10-12 07:53:01.625 285 12593.73 39.67 55130.97 88888.00 2009-10-12 07:53:01.750 285 12593.67 39.67 55131.00 88888.00 2009-10-12 07:53:01.875 285 12593.62 39.67 55131.00 88888.00 2009-10-12 07:53:02.000 285 12593.62 39.65 55131.00 88888.00 2009-10-12 07:53:02.125 285 12593.67 39.65 55131.00 88888.00 2009-10-12 07:53:02.250 285 12593.62 39.65 55131.00 88888.00 2009-10-12 07:53:02.375 285 12593.65 39.65 55131.00 88888.00 2009-10-12 07:53:02.500 285 12593.62 39.65 55131.00 88888.00 2009-10-12 07:53:02.625 285 12593.67 39.60 55131.00 88888.00 2009-10-12 07:53:02.750 285 12593.75 39.62 55131.00 88888.00 2009-10-12 07:53:02.875 285 12593.85 39.62 55131.00 88888.00 2009-10-12 07:53:03.000 285 12593.77 39.58 55130.97 88888.00 2009-10-12 07:53:03.125 285 12593.70 39.60 55131.00 88888.00 2009-10-12 07:53:03.250 285 12593.67 39.62 55131.00 88888.00 2009-10-12 07:53:03.375 285 12593.67 39.60 55130.97 88888.00 2009-10-12 07:53:03.500 285 12593.70 39.62 55131.00 88888.00 2009-10-12 07:53:03.625 285 12593.73 39.62 55131.00 88888.00 2009-10-12 07:53:03.750 285 12593.77 39.65 55131.00 88888.00 2009-10-12 07:53:03.875 285 12593.83 39.62 55131.00 88888.00 2009-10-12 07:53:04.000 285 12593.85 39.62 55131.00 88888.00 2009-10-12 07:53:04.125 285 12593.85 39.60 55131.03 88888.00 2009-10-12 07:53:04.250 285 12593.83 39.58 55131.00 88888.00 2009-10-12 07:53:04.375 285 12593.88 39.60 55131.00 88888.00 2009-10-12 07:53:04.500 285 12593.88 39.58 55131.00 88888.00 2009-10-12 07:53:04.625 285 12593.85 39.60 55131.00 88888.00 2009-10-12 07:53:04.750 285 12593.77 39.58 55131.00 88888.00 2009-10-12 07:53:04.875 285 12593.77 39.58 55131.00 88888.00 2009-10-12 07:53:05.000 285 12593.83 39.58 55130.97 88888.00 2009-10-12 07:53:05.125 285 12593.90 39.58 55131.00 88888.00 2009-10-12 07:53:05.250 285 12593.83 39.58 55131.00 88888.00 2009-10-12 07:53:05.375 285 12593.85 39.58 55130.97 88888.00 2009-10-12 07:53:05.500 285 12593.88 39.58 55130.97 88888.00 2009-10-12 07:53:05.625 285 12593.88 39.55 55130.97 88888.00 2009-10-12 07:53:05.750 285 12593.92 39.55 55131.00 88888.00 2009-10-12 07:53:05.875 285 12593.92 39.55 55131.03 88888.00 2009-10-12 07:53:06.000 285 12593.90 39.55 55131.03 88888.00 2009-10-12 07:53:06.125 285 12593.90 39.55 55131.05 88888.00 2009-10-12 07:53:06.250 285 12593.90 39.50 55131.05 88888.00 2009-10-12 07:53:06.375 285 12594.00 39.55 55131.07 88888.00 2009-10-12 07:53:06.500 285 12594.02 39.55 55131.05 88888.00 2009-10-12 07:53:06.625 285 12593.98 39.50 55131.03 88888.00 2009-10-12 07:53:06.750 285 12593.92 39.50 55131.00 88888.00 2009-10-12 07:53:06.875 285 12593.90 39.52 55131.05 88888.00 2009-10-12 07:53:07.000 285 12593.90 39.50 55131.00 88888.00 2009-10-12 07:53:07.125 285 12593.92 39.50 55131.05 88888.00 2009-10-12 07:53:07.250 285 12593.85 39.50 55131.05 88888.00 2009-10-12 07:53:07.375 285 12593.88 39.50 55131.05 88888.00 2009-10-12 07:53:07.500 285 12593.92 39.50 55131.05 88888.00 2009-10-12 07:53:07.625 285 12593.98 39.48 55131.07 88888.00 2009-10-12 07:53:07.750 285 12594.00 39.50 55131.05 88888.00 2009-10-12 07:53:07.875 285 12594.00 39.48 55131.07 88888.00 2009-10-12 07:53:08.000 285 12593.98 39.45 55131.07 88888.00 2009-10-12 07:53:08.125 285 12593.98 39.45 55131.05 88888.00 2009-10-12 07:53:08.250 285 12593.98 39.45 55131.05 88888.00 2009-10-12 07:53:08.375 285 12594.02 39.48 55131.05 88888.00 2009-10-12 07:53:08.500 285 12594.02 39.42 55131.05 88888.00 2009-10-12 07:53:08.625 285 12594.00 39.42 55131.07 88888.00 2009-10-12 07:53:08.750 285 12593.95 39.45 55131.05 88888.00 2009-10-12 07:53:08.875 285 12593.95 39.45 55131.05 88888.00 2009-10-12 07:53:09.000 285 12593.95 39.42 55131.07 88888.00 2009-10-12 07:53:09.125 285 12593.98 39.42 55131.12 88888.00 2009-10-12 07:53:09.250 285 12593.98 39.40 55131.12 88888.00 2009-10-12 07:53:09.375 285 12594.10 39.42 55131.12 88888.00 2009-10-12 07:53:09.500 285 12594.08 39.42 55131.12 88888.00 2009-10-12 07:53:09.625 285 12594.02 39.42 55131.10 88888.00 2009-10-12 07:53:09.750 285 12594.00 39.40 55131.10 88888.00 2009-10-12 07:53:09.875 285 12594.02 39.40 55131.12 88888.00 2009-10-12 07:53:10.000 285 12594.02 39.38 55131.10 88888.00 2009-10-12 07:53:10.125 285 12594.05 39.40 55131.10 88888.00 2009-10-12 07:53:10.250 285 12594.05 39.40 55131.10 88888.00 2009-10-12 07:53:10.375 285 12594.08 39.38 55131.10 88888.00 2009-10-12 07:53:10.500 285 12594.12 39.35 55131.10 88888.00 2009-10-12 07:53:10.625 285 12594.20 39.40 55131.12 88888.00 2009-10-12 07:53:10.750 285 12594.20 39.38 55131.12 88888.00 2009-10-12 07:53:10.875 285 12594.23 39.38 55131.15 88888.00 2009-10-12 07:53:11.000 285 12594.17 39.38 55131.12 88888.00 2009-10-12 07:53:11.125 285 12594.20 39.38 55131.12 88888.00 2009-10-12 07:53:11.250 285 12594.25 39.35 55131.12 88888.00 2009-10-12 07:53:11.375 285 12594.33 39.40 55131.10 88888.00 2009-10-12 07:53:11.500 285 12594.30 39.38 55131.12 88888.00 2009-10-12 07:53:11.625 285 12594.33 39.35 55131.12 88888.00 2009-10-12 07:53:11.750 285 12594.35 39.35 55131.10 88888.00 2009-10-12 07:53:11.875 285 12594.35 39.38 55131.12 88888.00 2009-10-12 07:53:12.000 285 12594.33 39.35 55131.10 88888.00 2009-10-12 07:53:12.125 285 12594.30 39.33 55131.12 88888.00 2009-10-12 07:53:12.250 285 12594.27 39.33 55131.15 88888.00 2009-10-12 07:53:12.375 285 12594.30 39.33 55131.15 88888.00 2009-10-12 07:53:12.500 285 12594.30 39.33 55131.12 88888.00 2009-10-12 07:53:12.625 285 12594.33 39.33 55131.10 88888.00 2009-10-12 07:53:12.750 285 12594.38 39.30 55131.12 88888.00 2009-10-12 07:53:12.875 285 12594.33 39.33 55131.12 88888.00 2009-10-12 07:53:13.000 285 12594.25 39.30 55131.15 88888.00 2009-10-12 07:53:13.125 285 12594.27 39.27 55131.15 88888.00 2009-10-12 07:53:13.250 285 12594.30 39.25 55131.15 88888.00 2009-10-12 07:53:13.375 285 12594.30 39.25 55131.15 88888.00 2009-10-12 07:53:13.500 285 12594.30 39.27 55131.18 88888.00 2009-10-12 07:53:13.625 285 12594.27 39.25 55131.18 88888.00 2009-10-12 07:53:13.750 285 12594.33 39.25 55131.18 88888.00 2009-10-12 07:53:13.875 285 12594.35 39.23 55131.20 88888.00 2009-10-12 07:53:14.000 285 12594.33 39.25 55131.20 88888.00 2009-10-12 07:53:14.125 285 12594.35 39.25 55131.20 88888.00 2009-10-12 07:53:14.250 285 12594.38 39.23 55131.20 88888.00 2009-10-12 07:53:14.375 285 12594.42 39.23 55131.18 88888.00 2009-10-12 07:53:14.500 285 12594.40 39.23 55131.20 88888.00 2009-10-12 07:53:14.625 285 12594.35 39.25 55131.18 88888.00 2009-10-12 07:53:14.750 285 12594.35 39.23 55131.15 88888.00 2009-10-12 07:53:14.875 285 12594.38 39.25 55131.18 88888.00 2009-10-12 07:53:15.000 285 12594.40 39.25 55131.18 88888.00 2009-10-12 07:53:15.125 285 12594.48 39.23 55131.15 88888.00 2009-10-12 07:53:15.250 285 12594.48 39.23 55131.15 88888.00 2009-10-12 07:53:15.375 285 12594.45 39.20 55131.12 88888.00 2009-10-12 07:53:15.500 285 12594.42 39.23 55131.15 88888.00 2009-10-12 07:53:15.625 285 12594.45 39.25 55131.15 88888.00 2009-10-12 07:53:15.750 285 12594.42 39.23 55131.15 88888.00 2009-10-12 07:53:15.875 285 12594.42 39.23 55131.15 88888.00 2009-10-12 07:53:16.000 285 12594.45 39.23 55131.15 88888.00 2009-10-12 07:53:16.125 285 12594.42 39.25 55131.18 88888.00 2009-10-12 07:53:16.250 285 12594.38 39.23 55131.18 88888.00 2009-10-12 07:53:16.375 285 12594.45 39.23 55131.18 88888.00 2009-10-12 07:53:16.500 285 12594.50 39.20 55131.20 88888.00 2009-10-12 07:53:16.625 285 12594.55 39.20 55131.20 88888.00 2009-10-12 07:53:16.750 285 12594.50 39.20 55131.18 88888.00 2009-10-12 07:53:16.875 285 12594.50 39.20 55131.20 88888.00 2009-10-12 07:53:17.000 285 12594.50 39.17 55131.20 88888.00 2009-10-12 07:53:17.125 285 12594.50 39.20 55131.20 88888.00 2009-10-12 07:53:17.250 285 12594.45 39.23 55131.20 88888.00 2009-10-12 07:53:17.375 285 12594.45 39.20 55131.20 88888.00 2009-10-12 07:53:17.500 285 12594.50 39.20 55131.20 88888.00 2009-10-12 07:53:17.625 285 12594.52 39.15 55131.22 88888.00 2009-10-12 07:53:17.750 285 12594.48 39.17 55131.20 88888.00 2009-10-12 07:53:17.875 285 12594.50 39.20 55131.20 88888.00 2009-10-12 07:53:18.000 285 12594.52 39.17 55131.22 88888.00 2009-10-12 07:53:18.125 285 12594.52 39.17 55131.20 88888.00 2009-10-12 07:53:18.250 285 12594.42 39.15 55131.22 88888.00 2009-10-12 07:53:18.375 285 12594.38 39.17 55131.22 88888.00 2009-10-12 07:53:18.500 285 12594.42 39.17 55131.22 88888.00 2009-10-12 07:53:18.625 285 12594.45 39.20 55131.25 88888.00 2009-10-12 07:53:18.750 285 12594.50 39.17 55131.22 88888.00 2009-10-12 07:53:18.875 285 12594.55 39.17 55131.18 88888.00 2009-10-12 07:53:19.000 285 12594.60 39.17 55131.20 88888.00 2009-10-12 07:53:19.125 285 12594.50 39.17 55131.22 88888.00 2009-10-12 07:53:19.250 285 12594.45 39.17 55131.20 88888.00 2009-10-12 07:53:19.375 285 12594.55 39.17 55131.18 88888.00 2009-10-12 07:53:19.500 285 12594.58 39.17 55131.20 88888.00 2009-10-12 07:53:19.625 285 12594.52 39.15 55131.18 88888.00 2009-10-12 07:53:19.750 285 12594.45 39.15 55131.20 88888.00 2009-10-12 07:53:19.875 285 12594.45 39.15 55131.18 88888.00 2009-10-12 07:53:20.000 285 12594.48 39.12 55131.18 88888.00 2009-10-12 07:53:20.125 285 12594.55 39.12 55131.18 88888.00 2009-10-12 07:53:20.250 285 12594.52 39.12 55131.20 88888.00 2009-10-12 07:53:20.375 285 12594.55 39.12 55131.20 88888.00 2009-10-12 07:53:20.500 285 12594.52 39.10 55131.20 88888.00 2009-10-12 07:53:20.625 285 12594.55 39.10 55131.22 88888.00 2009-10-12 07:53:20.750 285 12594.52 39.10 55131.25 88888.00 2009-10-12 07:53:20.875 285 12594.55 39.12 55131.30 88888.00 2009-10-12 07:53:21.000 285 12594.55 39.12 55131.28 88888.00 2009-10-12 07:53:21.125 285 12594.52 39.15 55131.30 88888.00 2009-10-12 07:53:21.250 285 12594.48 39.12 55131.32 88888.00 2009-10-12 07:53:21.375 285 12594.62 39.12 55131.32 88888.00 2009-10-12 07:53:21.500 285 12594.65 39.12 55131.28 88888.00 2009-10-12 07:53:21.625 285 12594.60 39.10 55131.25 88888.00 2009-10-12 07:53:21.750 285 12594.52 39.10 55131.28 88888.00 2009-10-12 07:53:21.875 285 12594.55 39.08 55131.28 88888.00 2009-10-12 07:53:22.000 285 12594.70 39.08 55131.25 88888.00 2009-10-12 07:53:22.125 285 12594.73 39.08 55131.25 88888.00 2009-10-12 07:53:22.250 285 12594.62 39.05 55131.25 88888.00 2009-10-12 07:53:22.375 285 12594.60 39.05 55131.25 88888.00 2009-10-12 07:53:22.500 285 12594.65 39.05 55131.28 88888.00 2009-10-12 07:53:22.625 285 12594.70 39.02 55131.30 88888.00 2009-10-12 07:53:22.750 285 12594.67 39.05 55131.28 88888.00 2009-10-12 07:53:22.875 285 12594.62 39.02 55131.28 88888.00 2009-10-12 07:53:23.000 285 12594.60 39.05 55131.25 88888.00 2009-10-12 07:53:23.125 285 12594.67 39.05 55131.25 88888.00 2009-10-12 07:53:23.250 285 12594.65 39.00 55131.30 88888.00 2009-10-12 07:53:23.375 285 12594.70 39.00 55131.30 88888.00 2009-10-12 07:53:23.500 285 12594.67 38.98 55131.32 88888.00 2009-10-12 07:53:23.625 285 12594.67 39.00 55131.30 88888.00 2009-10-12 07:53:23.750 285 12594.70 38.98 55131.30 88888.00 2009-10-12 07:53:23.875 285 12594.67 38.98 55131.28 88888.00 2009-10-12 07:53:24.000 285 12594.62 38.98 55131.28 88888.00 2009-10-12 07:53:24.125 285 12594.58 39.00 55131.30 88888.00 2009-10-12 07:53:24.250 285 12594.55 38.98 55131.32 88888.00 2009-10-12 07:53:24.375 285 12594.65 38.98 55131.32 88888.00 2009-10-12 07:53:24.500 285 12594.65 38.95 55131.32 88888.00 2009-10-12 07:53:24.625 285 12594.65 38.92 55131.30 88888.00 2009-10-12 07:53:24.750 285 12594.62 38.95 55131.28 88888.00 2009-10-12 07:53:24.875 285 12594.62 38.95 55131.30 88888.00 2009-10-12 07:53:25.000 285 12594.62 38.95 55131.30 88888.00 2009-10-12 07:53:25.125 285 12594.58 38.95 55131.32 88888.00 2009-10-12 07:53:25.250 285 12594.52 38.92 55131.35 88888.00 2009-10-12 07:53:25.375 285 12594.55 38.88 55131.30 88888.00 2009-10-12 07:53:25.500 285 12594.62 38.88 55131.30 88888.00 2009-10-12 07:53:25.625 285 12594.67 38.90 55131.35 88888.00 2009-10-12 07:53:25.750 285 12594.65 38.88 55131.35 88888.00 2009-10-12 07:53:25.875 285 12594.62 38.88 55131.35 88888.00 2009-10-12 07:53:26.000 285 12594.65 38.85 55131.35 88888.00 2009-10-12 07:53:26.125 285 12594.65 38.85 55131.35 88888.00 2009-10-12 07:53:26.250 285 12594.58 38.85 55131.35 88888.00 2009-10-12 07:53:26.375 285 12594.65 38.85 55131.38 88888.00 2009-10-12 07:53:26.500 285 12594.70 38.85 55131.35 88888.00 2009-10-12 07:53:26.625 285 12594.77 38.80 55131.35 88888.00 2009-10-12 07:53:26.750 285 12594.77 38.80 55131.35 88888.00 2009-10-12 07:53:26.875 285 12594.70 38.83 55131.38 88888.00 2009-10-12 07:53:27.000 285 12594.70 38.80 55131.38 88888.00 2009-10-12 07:53:27.125 285 12594.70 38.80 55131.38 88888.00 2009-10-12 07:53:27.250 285 12594.65 38.80 55131.38 88888.00 2009-10-12 07:53:27.375 285 12594.65 38.77 55131.38 88888.00 2009-10-12 07:53:27.500 285 12594.62 38.77 55131.40 88888.00 2009-10-12 07:53:27.625 285 12594.67 38.77 55131.40 88888.00 2009-10-12 07:53:27.750 285 12594.73 38.77 55131.43 88888.00 2009-10-12 07:53:27.875 285 12594.75 38.75 55131.45 88888.00 2009-10-12 07:53:28.000 285 12594.75 38.73 55131.45 88888.00 2009-10-12 07:53:28.125 285 12594.77 38.73 55131.45 88888.00 2009-10-12 07:53:28.250 285 12594.75 38.70 55131.45 88888.00 2009-10-12 07:53:28.375 285 12594.80 38.73 55131.47 88888.00 2009-10-12 07:53:28.500 285 12594.77 38.73 55131.45 88888.00 2009-10-12 07:53:28.625 285 12594.70 38.70 55131.47 88888.00 2009-10-12 07:53:28.750 285 12594.65 38.67 55131.47 88888.00 2009-10-12 07:53:28.875 285 12594.67 38.67 55131.47 88888.00 2009-10-12 07:53:29.000 285 12594.70 38.70 55131.47 88888.00 2009-10-12 07:53:29.125 285 12594.67 38.73 55131.50 88888.00 2009-10-12 07:53:29.250 285 12594.67 38.70 55131.50 88888.00 2009-10-12 07:53:29.375 285 12594.73 38.70 55131.47 88888.00 2009-10-12 07:53:29.500 285 12594.70 38.67 55131.50 88888.00 2009-10-12 07:53:29.625 285 12594.70 38.67 55131.47 88888.00 2009-10-12 07:53:29.750 285 12594.67 38.65 55131.45 88888.00 2009-10-12 07:53:29.875 285 12594.75 38.65 55131.45 88888.00 2009-10-12 07:53:30.000 285 12594.73 38.62 55131.47 88888.00 2009-10-12 07:53:30.125 285 12594.67 38.65 55131.47 88888.00 2009-10-12 07:53:30.250 285 12594.60 38.60 55131.45 88888.00 2009-10-12 07:53:30.375 285 12594.62 38.60 55131.45 88888.00 2009-10-12 07:53:30.500 285 12594.70 38.60 55131.47 88888.00 2009-10-12 07:53:30.625 285 12594.77 38.62 55131.47 88888.00 2009-10-12 07:53:30.750 285 12594.80 38.60 55131.47 88888.00 2009-10-12 07:53:30.875 285 12594.77 38.60 55131.45 88888.00 2009-10-12 07:53:31.000 285 12594.83 38.60 55131.45 88888.00 2009-10-12 07:53:31.125 285 12594.83 38.58 55131.47 88888.00 2009-10-12 07:53:31.250 285 12594.77 38.55 55131.47 88888.00 2009-10-12 07:53:31.375 285 12594.80 38.58 55131.50 88888.00 2009-10-12 07:53:31.500 285 12594.88 38.55 55131.47 88888.00 2009-10-12 07:53:31.625 285 12594.85 38.52 55131.47 88888.00 2009-10-12 07:53:31.750 285 12594.80 38.52 55131.45 88888.00 2009-10-12 07:53:31.875 285 12594.73 38.52 55131.47 88888.00 2009-10-12 07:53:32.000 285 12594.70 38.50 55131.47 88888.00 2009-10-12 07:53:32.125 285 12594.73 38.50 55131.47 88888.00 2009-10-12 07:53:32.250 285 12594.65 38.48 55131.53 88888.00 2009-10-12 07:53:32.375 285 12594.67 38.48 55131.53 88888.00 2009-10-12 07:53:32.500 285 12594.65 38.48 55131.53 88888.00 2009-10-12 07:53:32.625 285 12594.62 38.48 55131.53 88888.00 2009-10-12 07:53:32.750 285 12594.67 38.45 55131.53 88888.00 2009-10-12 07:53:32.875 285 12594.73 38.42 55131.53 88888.00 2009-10-12 07:53:33.000 285 12594.73 38.42 55131.55 88888.00 2009-10-12 07:53:33.125 285 12594.75 38.42 55131.55 88888.00 2009-10-12 07:53:33.250 285 12594.73 38.42 55131.55 88888.00 2009-10-12 07:53:33.375 285 12594.77 38.42 55131.55 88888.00 2009-10-12 07:53:33.500 285 12594.75 38.40 55131.55 88888.00 2009-10-12 07:53:33.625 285 12594.70 38.40 55131.57 88888.00 2009-10-12 07:53:33.750 285 12594.70 38.38 55131.55 88888.00 2009-10-12 07:53:33.875 285 12594.70 38.35 55131.55 88888.00 2009-10-12 07:53:34.000 285 12594.67 38.35 55131.57 88888.00 2009-10-12 07:53:34.125 285 12594.73 38.33 55131.57 88888.00 2009-10-12 07:53:34.250 285 12594.75 38.27 55131.60 88888.00 2009-10-12 07:53:34.375 285 12594.77 38.30 55131.57 88888.00 2009-10-12 07:53:34.500 285 12594.70 38.27 55131.57 88888.00 2009-10-12 07:53:34.625 285 12594.70 38.30 55131.57 88888.00 2009-10-12 07:53:34.750 285 12594.70 38.30 55131.60 88888.00 2009-10-12 07:53:34.875 285 12594.62 38.30 55131.60 88888.00 2009-10-12 07:53:35.000 285 12594.60 38.27 55131.60 88888.00 2009-10-12 07:53:35.125 285 12594.60 38.25 55131.57 88888.00 2009-10-12 07:53:35.250 285 12594.55 38.25 55131.60 88888.00 2009-10-12 07:53:35.375 285 12594.62 38.25 55131.57 88888.00 2009-10-12 07:53:35.500 285 12594.67 38.23 55131.57 88888.00 2009-10-12 07:53:35.625 285 12594.67 38.20 55131.60 88888.00 2009-10-12 07:53:35.750 285 12594.60 38.20 55131.60 88888.00 2009-10-12 07:53:35.875 285 12594.65 38.20 55131.60 88888.00 2009-10-12 07:53:36.000 285 12594.58 38.20 55131.57 88888.00 2009-10-12 07:53:36.125 285 12594.55 38.20 55131.60 88888.00 2009-10-12 07:53:36.250 285 12594.48 38.17 55131.60 88888.00 2009-10-12 07:53:36.375 285 12594.55 38.17 55131.62 88888.00 2009-10-12 07:53:36.500 285 12594.58 38.15 55131.60 88888.00 2009-10-12 07:53:36.625 285 12594.60 38.12 55131.57 88888.00 2009-10-12 07:53:36.750 285 12594.62 38.12 55131.57 88888.00 2009-10-12 07:53:36.875 285 12594.65 38.12 55131.57 88888.00 2009-10-12 07:53:37.000 285 12594.62 38.12 55131.60 88888.00 2009-10-12 07:53:37.125 285 12594.65 38.10 55131.60 88888.00 2009-10-12 07:53:37.250 285 12594.62 38.10 55131.57 88888.00 2009-10-12 07:53:37.375 285 12594.65 38.08 55131.55 88888.00 2009-10-12 07:53:37.500 285 12594.62 38.10 55131.57 88888.00 2009-10-12 07:53:37.625 285 12594.62 38.08 55131.60 88888.00 2009-10-12 07:53:37.750 285 12594.62 38.08 55131.60 88888.00 2009-10-12 07:53:37.875 285 12594.62 38.05 55131.62 88888.00 2009-10-12 07:53:38.000 285 12594.67 38.02 55131.65 88888.00 2009-10-12 07:53:38.125 285 12594.67 38.02 55131.65 88888.00 2009-10-12 07:53:38.250 285 12594.60 38.02 55131.62 88888.00 2009-10-12 07:53:38.375 285 12594.62 38.02 55131.65 88888.00 2009-10-12 07:53:38.500 285 12594.60 38.00 55131.65 88888.00 2009-10-12 07:53:38.625 285 12594.58 38.00 55131.65 88888.00 2009-10-12 07:53:38.750 285 12594.60 37.98 55131.62 88888.00 2009-10-12 07:53:38.875 285 12594.65 37.95 55131.62 88888.00 2009-10-12 07:53:39.000 285 12594.62 37.95 55131.62 88888.00 2009-10-12 07:53:39.125 285 12594.58 37.92 55131.65 88888.00 2009-10-12 07:53:39.250 285 12594.48 37.95 55131.65 88888.00 2009-10-12 07:53:39.375 285 12594.58 37.95 55131.65 88888.00 2009-10-12 07:53:39.500 285 12594.67 37.95 55131.65 88888.00 2009-10-12 07:53:39.625 285 12594.65 37.92 55131.65 88888.00 2009-10-12 07:53:39.750 285 12594.60 37.90 55131.65 88888.00 2009-10-12 07:53:39.875 285 12594.55 37.88 55131.65 88888.00 2009-10-12 07:53:40.000 285 12594.50 37.88 55131.62 88888.00 2009-10-12 07:53:40.125 285 12594.52 37.88 55131.65 88888.00 2009-10-12 07:53:40.250 285 12594.50 37.85 55131.62 88888.00 2009-10-12 07:53:40.375 285 12594.58 37.88 55131.65 88888.00 2009-10-12 07:53:40.500 285 12594.55 37.88 55131.68 88888.00 2009-10-12 07:53:40.625 285 12594.55 37.83 55131.68 88888.00 2009-10-12 07:53:40.750 285 12594.55 37.83 55131.70 88888.00 2009-10-12 07:53:40.875 285 12594.52 37.83 55131.70 88888.00 2009-10-12 07:53:41.000 285 12594.58 37.80 55131.70 88888.00 2009-10-12 07:53:41.125 285 12594.60 37.80 55131.72 88888.00 2009-10-12 07:53:41.250 285 12594.62 37.80 55131.75 88888.00 2009-10-12 07:53:41.375 285 12594.60 37.80 55131.72 88888.00 2009-10-12 07:53:41.500 285 12594.55 37.80 55131.70 88888.00 2009-10-12 07:53:41.625 285 12594.52 37.77 55131.70 88888.00 2009-10-12 07:53:41.750 285 12594.52 37.75 55131.72 88888.00 2009-10-12 07:53:41.875 285 12594.52 37.75 55131.70 88888.00 2009-10-12 07:53:42.000 285 12594.50 37.73 55131.72 88888.00 2009-10-12 07:53:42.125 285 12594.48 37.73 55131.75 88888.00 2009-10-12 07:53:42.250 285 12594.50 37.73 55131.75 88888.00 2009-10-12 07:53:42.375 285 12594.55 37.70 55131.75 88888.00 2009-10-12 07:53:42.500 285 12594.60 37.70 55131.72 88888.00 2009-10-12 07:53:42.625 285 12594.52 37.70 55131.75 88888.00 2009-10-12 07:53:42.750 285 12594.48 37.70 55131.72 88888.00 2009-10-12 07:53:42.875 285 12594.52 37.65 55131.72 88888.00 2009-10-12 07:53:43.000 285 12594.55 37.65 55131.72 88888.00 2009-10-12 07:53:43.125 285 12594.60 37.65 55131.75 88888.00 2009-10-12 07:53:43.250 285 12594.58 37.65 55131.75 88888.00 2009-10-12 07:53:43.375 285 12594.55 37.65 55131.75 88888.00 2009-10-12 07:53:43.500 285 12594.55 37.62 55131.75 88888.00 2009-10-12 07:53:43.625 285 12594.52 37.62 55131.75 88888.00 2009-10-12 07:53:43.750 285 12594.48 37.60 55131.72 88888.00 2009-10-12 07:53:43.875 285 12594.52 37.60 55131.68 88888.00 2009-10-12 07:53:44.000 285 12594.50 37.62 55131.70 88888.00 2009-10-12 07:53:44.125 285 12594.50 37.60 55131.72 88888.00 2009-10-12 07:53:44.250 285 12594.52 37.58 55131.75 88888.00 2009-10-12 07:53:44.375 285 12594.55 37.58 55131.72 88888.00 2009-10-12 07:53:44.500 285 12594.58 37.58 55131.72 88888.00 2009-10-12 07:53:44.625 285 12594.52 37.60 55131.70 88888.00 2009-10-12 07:53:44.750 285 12594.52 37.58 55131.70 88888.00 2009-10-12 07:53:44.875 285 12594.48 37.58 55131.70 88888.00 2009-10-12 07:53:45.000 285 12594.40 37.58 55131.70 88888.00 2009-10-12 07:53:45.125 285 12594.40 37.55 55131.68 88888.00 2009-10-12 07:53:45.250 285 12594.42 37.52 55131.70 88888.00 2009-10-12 07:53:45.375 285 12594.45 37.52 55131.70 88888.00 2009-10-12 07:53:45.500 285 12594.40 37.55 55131.72 88888.00 2009-10-12 07:53:45.625 285 12594.42 37.50 55131.72 88888.00 2009-10-12 07:53:45.750 285 12594.42 37.50 55131.70 88888.00 2009-10-12 07:53:45.875 285 12594.45 37.50 55131.70 88888.00 2009-10-12 07:53:46.000 285 12594.45 37.48 55131.72 88888.00 2009-10-12 07:53:46.125 285 12594.45 37.48 55131.70 88888.00 2009-10-12 07:53:46.250 285 12594.45 37.45 55131.72 88888.00 2009-10-12 07:53:46.375 285 12594.45 37.48 55131.72 88888.00 2009-10-12 07:53:46.500 285 12594.48 37.48 55131.72 88888.00 2009-10-12 07:53:46.625 285 12594.48 37.45 55131.75 88888.00 2009-10-12 07:53:46.750 285 12594.42 37.45 55131.72 88888.00 2009-10-12 07:53:46.875 285 12594.40 37.45 55131.75 88888.00 2009-10-12 07:53:47.000 285 12594.40 37.42 55131.75 88888.00 2009-10-12 07:53:47.125 285 12594.42 37.42 55131.75 88888.00 2009-10-12 07:53:47.250 285 12594.35 37.40 55131.75 88888.00 2009-10-12 07:53:47.375 285 12594.38 37.40 55131.72 88888.00 2009-10-12 07:53:47.500 285 12594.35 37.40 55131.75 88888.00 2009-10-12 07:53:47.625 285 12594.38 37.38 55131.75 88888.00 2009-10-12 07:53:47.750 285 12594.38 37.38 55131.78 88888.00 2009-10-12 07:53:47.875 285 12594.33 37.40 55131.78 88888.00 2009-10-12 07:53:48.000 285 12594.33 37.40 55131.78 88888.00 2009-10-12 07:53:48.125 285 12594.33 37.35 55131.80 88888.00 2009-10-12 07:53:48.250 285 12594.27 37.33 55131.80 88888.00 2009-10-12 07:53:48.375 285 12594.38 37.35 55131.80 88888.00 2009-10-12 07:53:48.500 285 12594.38 37.35 55131.80 88888.00 2009-10-12 07:53:48.625 285 12594.40 37.30 55131.78 88888.00 2009-10-12 07:53:48.750 285 12594.40 37.30 55131.75 88888.00 2009-10-12 07:53:48.875 285 12594.38 37.30 55131.72 88888.00 2009-10-12 07:53:49.000 285 12594.33 37.27 55131.75 88888.00 2009-10-12 07:53:49.125 285 12594.30 37.27 55131.75 88888.00 2009-10-12 07:53:49.250 285 12594.27 37.23 55131.75 88888.00 2009-10-12 07:53:49.375 285 12594.38 37.25 55131.78 88888.00 2009-10-12 07:53:49.500 285 12594.33 37.25 55131.78 88888.00 2009-10-12 07:53:49.625 285 12594.30 37.25 55131.78 88888.00 2009-10-12 07:53:49.750 285 12594.27 37.25 55131.75 88888.00 2009-10-12 07:53:49.875 285 12594.30 37.23 55131.75 88888.00 2009-10-12 07:53:50.000 285 12594.33 37.23 55131.75 88888.00 2009-10-12 07:53:50.125 285 12594.30 37.20 55131.75 88888.00 2009-10-12 07:53:50.250 285 12594.25 37.15 55131.75 88888.00 2009-10-12 07:53:50.375 285 12594.27 37.15 55131.72 88888.00 2009-10-12 07:53:50.500 285 12594.23 37.17 55131.75 88888.00 2009-10-12 07:53:50.625 285 12594.20 37.20 55131.78 88888.00 2009-10-12 07:53:50.750 285 12594.23 37.17 55131.78 88888.00 2009-10-12 07:53:50.875 285 12594.17 37.15 55131.78 88888.00 2009-10-12 07:53:51.000 285 12594.20 37.15 55131.78 88888.00 2009-10-12 07:53:51.125 285 12594.17 37.15 55131.80 88888.00 2009-10-12 07:53:51.250 285 12594.10 37.12 55131.80 88888.00 2009-10-12 07:53:51.375 285 12594.10 37.12 55131.78 88888.00 2009-10-12 07:53:51.500 285 12594.15 37.12 55131.78 88888.00 2009-10-12 07:53:51.625 285 12594.12 37.12 55131.80 88888.00 2009-10-12 07:53:51.750 285 12594.17 37.15 55131.85 88888.00 2009-10-12 07:53:51.875 285 12594.17 37.17 55131.82 88888.00 2009-10-12 07:53:52.000 285 12594.15 37.12 55131.78 88888.00 2009-10-12 07:53:52.125 285 12594.10 37.10 55131.80 88888.00 2009-10-12 07:53:52.250 285 12594.10 37.08 55131.82 88888.00 2009-10-12 07:53:52.375 285 12594.10 37.08 55131.80 88888.00 2009-10-12 07:53:52.500 285 12594.10 37.08 55131.78 88888.00 2009-10-12 07:53:52.625 285 12594.15 37.08 55131.78 88888.00 2009-10-12 07:53:52.750 285 12594.17 37.08 55131.75 88888.00 2009-10-12 07:53:52.875 285 12594.20 37.08 55131.72 88888.00 2009-10-12 07:53:53.000 285 12594.20 37.05 55131.75 88888.00 2009-10-12 07:53:53.125 285 12594.17 37.02 55131.75 88888.00 2009-10-12 07:53:53.250 285 12594.12 37.00 55131.78 88888.00 2009-10-12 07:53:53.375 285 12594.15 37.08 55131.80 88888.00 2009-10-12 07:53:53.500 285 12594.10 37.05 55131.82 88888.00 2009-10-12 07:53:53.625 285 12594.08 37.02 55131.78 88888.00 2009-10-12 07:53:53.750 285 12594.12 37.00 55131.78 88888.00 2009-10-12 07:53:53.875 285 12594.10 37.00 55131.78 88888.00 2009-10-12 07:53:54.000 285 12594.08 37.02 55131.78 88888.00 2009-10-12 07:53:54.125 285 12594.08 37.02 55131.80 88888.00 2009-10-12 07:53:54.250 285 12594.08 37.00 55131.85 88888.00 2009-10-12 07:53:54.375 285 12594.05 36.98 55131.80 88888.00 2009-10-12 07:53:54.500 285 12594.05 36.95 55131.80 88888.00 2009-10-12 07:53:54.625 285 12594.08 36.95 55131.78 88888.00 2009-10-12 07:53:54.750 285 12594.08 36.98 55131.80 88888.00 2009-10-12 07:53:54.875 285 12593.98 36.98 55131.80 88888.00 2009-10-12 07:53:55.000 285 12593.90 36.98 55131.80 88888.00 2009-10-12 07:53:55.125 285 12593.92 36.95 55131.80 88888.00 2009-10-12 07:53:55.250 285 12593.95 36.92 55131.85 88888.00 2009-10-12 07:53:55.375 285 12594.02 36.95 55131.85 88888.00 2009-10-12 07:53:55.500 285 12593.98 36.92 55131.85 88888.00 2009-10-12 07:53:55.625 285 12593.95 36.88 55131.78 88888.00 2009-10-12 07:53:55.750 285 12593.98 36.88 55131.75 88888.00 2009-10-12 07:53:55.875 285 12593.92 36.88 55131.78 88888.00 2009-10-12 07:53:56.000 285 12593.92 36.88 55131.78 88888.00 2009-10-12 07:53:56.125 285 12593.98 36.88 55131.80 88888.00 2009-10-12 07:53:56.250 285 12593.98 36.85 55131.80 88888.00 2009-10-12 07:53:56.375 285 12593.98 36.88 55131.80 88888.00 2009-10-12 07:53:56.500 285 12594.00 36.90 55131.82 88888.00 2009-10-12 07:53:56.625 285 12593.95 36.90 55131.82 88888.00 2009-10-12 07:53:56.750 285 12593.90 36.85 55131.82 88888.00 2009-10-12 07:53:56.875 285 12594.00 36.83 55131.82 88888.00 2009-10-12 07:53:57.000 285 12593.98 36.80 55131.82 88888.00 2009-10-12 07:53:57.125 285 12593.92 36.83 55131.85 88888.00 2009-10-12 07:53:57.250 285 12593.92 36.80 55131.85 88888.00 2009-10-12 07:53:57.375 285 12593.88 36.80 55131.80 88888.00 2009-10-12 07:53:57.500 285 12593.85 36.80 55131.78 88888.00 2009-10-12 07:53:57.625 285 12593.85 36.77 55131.82 88888.00 2009-10-12 07:53:57.750 285 12593.83 36.80 55131.82 88888.00 2009-10-12 07:53:57.875 285 12593.85 36.83 55131.80 88888.00 2009-10-12 07:53:58.000 285 12593.88 36.80 55131.82 88888.00 2009-10-12 07:53:58.125 285 12593.85 36.80 55131.85 88888.00 2009-10-12 07:53:58.250 285 12593.83 36.80 55131.85 88888.00 2009-10-12 07:53:58.375 285 12593.90 36.80 55131.85 88888.00 2009-10-12 07:53:58.500 285 12593.92 36.77 55131.85 88888.00 2009-10-12 07:53:58.625 285 12593.98 36.73 55131.85 88888.00 2009-10-12 07:53:58.750 285 12593.95 36.73 55131.82 88888.00 2009-10-12 07:53:58.875 285 12593.92 36.73 55131.80 88888.00 2009-10-12 07:53:59.000 285 12593.90 36.73 55131.78 88888.00 2009-10-12 07:53:59.125 285 12593.90 36.73 55131.80 88888.00 2009-10-12 07:53:59.250 285 12593.90 36.70 55131.80 88888.00 2009-10-12 07:53:59.375 285 12593.85 36.70 55131.82 88888.00 2009-10-12 07:53:59.500 285 12593.83 36.70 55131.82 88888.00 2009-10-12 07:53:59.625 285 12593.80 36.70 55131.82 88888.00 2009-10-12 07:53:59.750 285 12593.77 36.67 55131.80 88888.00 2009-10-12 07:53:59.875 285 12593.70 36.67 55131.80 88888.00 2009-10-12 07:54:00.000 285 12593.67 36.65 55131.82 88888.00 2009-10-12 07:54:00.125 285 12593.67 36.65 55131.85 88888.00 2009-10-12 07:54:00.250 285 12593.70 36.65 55131.85 88888.00 2009-10-12 07:54:00.375 285 12593.73 36.67 55131.85 88888.00 2009-10-12 07:54:00.500 285 12593.75 36.65 55131.85 88888.00 2009-10-12 07:54:00.625 285 12593.75 36.65 55131.80 88888.00 2009-10-12 07:54:00.750 285 12593.70 36.67 55131.80 88888.00 2009-10-12 07:54:00.875 285 12593.67 36.67 55131.80 88888.00 2009-10-12 07:54:01.000 285 12593.67 36.62 55131.80 88888.00 2009-10-12 07:54:01.125 285 12593.62 36.62 55131.82 88888.00 2009-10-12 07:54:01.250 285 12593.62 36.60 55131.85 88888.00 2009-10-12 07:54:01.375 285 12593.67 36.60 55131.82 88888.00 2009-10-12 07:54:01.500 285 12593.67 36.60 55131.82 88888.00 2009-10-12 07:54:01.625 285 12593.65 36.60 55131.82 88888.00 2009-10-12 07:54:01.750 285 12593.62 36.62 55131.80 88888.00 2009-10-12 07:54:01.875 285 12593.65 36.60 55131.82 88888.00 2009-10-12 07:54:02.000 285 12593.70 36.58 55131.80 88888.00 2009-10-12 07:54:02.125 285 12593.75 36.55 55131.82 88888.00 2009-10-12 07:54:02.250 285 12593.65 36.50 55131.82 88888.00 2009-10-12 07:54:02.375 285 12593.58 36.50 55131.80 88888.00 2009-10-12 07:54:02.500 285 12593.58 36.50 55131.80 88888.00 2009-10-12 07:54:02.625 285 12593.60 36.50 55131.80 88888.00 2009-10-12 07:54:02.750 285 12593.62 36.50 55131.80 88888.00 2009-10-12 07:54:02.875 285 12593.65 36.50 55131.82 88888.00 2009-10-12 07:54:03.000 285 12593.67 36.45 55131.80 88888.00 2009-10-12 07:54:03.125 285 12593.65 36.48 55131.82 88888.00 2009-10-12 07:54:03.250 285 12593.62 36.48 55131.80 88888.00 2009-10-12 07:54:03.375 285 12593.70 36.48 55131.80 88888.00 2009-10-12 07:54:03.500 285 12593.65 36.45 55131.80 88888.00 2009-10-12 07:54:03.625 285 12593.58 36.45 55131.80 88888.00 2009-10-12 07:54:03.750 285 12593.60 36.42 55131.80 88888.00 2009-10-12 07:54:03.875 285 12593.65 36.42 55131.80 88888.00 2009-10-12 07:54:04.000 285 12593.62 36.40 55131.80 88888.00 2009-10-12 07:54:04.125 285 12593.60 36.42 55131.82 88888.00 2009-10-12 07:54:04.250 285 12593.52 36.40 55131.82 88888.00 2009-10-12 07:54:04.375 285 12593.58 36.40 55131.78 88888.00 2009-10-12 07:54:04.500 285 12593.60 36.40 55131.78 88888.00 2009-10-12 07:54:04.625 285 12593.65 36.38 55131.78 88888.00 2009-10-12 07:54:04.750 285 12593.62 36.40 55131.78 88888.00 2009-10-12 07:54:04.875 285 12593.60 36.38 55131.78 88888.00 2009-10-12 07:54:05.000 285 12593.58 36.35 55131.78 88888.00 2009-10-12 07:54:05.125 285 12593.50 36.38 55131.78 88888.00 2009-10-12 07:54:05.250 285 12593.50 36.35 55131.82 88888.00 2009-10-12 07:54:05.375 285 12593.55 36.38 55131.80 88888.00 2009-10-12 07:54:05.500 285 12593.55 36.35 55131.82 88888.00 2009-10-12 07:54:05.625 285 12593.42 36.35 55131.78 88888.00 2009-10-12 07:54:05.750 285 12593.35 36.35 55131.80 88888.00 2009-10-12 07:54:05.875 285 12593.38 36.33 55131.85 88888.00 2009-10-12 07:54:06.000 285 12593.38 36.30 55131.80 88888.00 2009-10-12 07:54:06.125 285 12593.42 36.30 55131.82 88888.00 2009-10-12 07:54:06.250 285 12593.38 36.27 55131.82 88888.00 2009-10-12 07:54:06.375 285 12593.40 36.27 55131.85 88888.00 2009-10-12 07:54:06.500 285 12593.45 36.27 55131.82 88888.00 2009-10-12 07:54:06.625 285 12593.45 36.27 55131.85 88888.00 2009-10-12 07:54:06.750 285 12593.42 36.27 55131.85 88888.00 2009-10-12 07:54:06.875 285 12593.42 36.25 55131.82 88888.00 2009-10-12 07:54:07.000 285 12593.42 36.27 55131.82 88888.00 2009-10-12 07:54:07.125 285 12593.45 36.25 55131.85 88888.00 2009-10-12 07:54:07.250 285 12593.45 36.23 55131.85 88888.00 2009-10-12 07:54:07.375 285 12593.40 36.23 55131.82 88888.00 2009-10-12 07:54:07.500 285 12593.33 36.25 55131.78 88888.00 2009-10-12 07:54:07.625 285 12593.33 36.23 55131.80 88888.00 2009-10-12 07:54:07.750 285 12593.35 36.20 55131.80 88888.00 2009-10-12 07:54:07.875 285 12593.35 36.20 55131.82 88888.00 2009-10-12 07:54:08.000 285 12593.38 36.20 55131.80 88888.00 2009-10-12 07:54:08.125 285 12593.35 36.20 55131.82 88888.00 2009-10-12 07:54:08.250 285 12593.25 36.20 55131.82 88888.00 2009-10-12 07:54:08.375 285 12593.38 36.20 55131.82 88888.00 2009-10-12 07:54:08.500 285 12593.42 36.17 55131.82 88888.00 2009-10-12 07:54:08.625 285 12593.35 36.12 55131.80 88888.00 2009-10-12 07:54:08.750 285 12593.35 36.12 55131.82 88888.00 2009-10-12 07:54:08.875 285 12593.42 36.12 55131.82 88888.00 2009-10-12 07:54:09.000 285 12593.38 36.12 55131.82 88888.00 2009-10-12 07:54:09.125 285 12593.33 36.10 55131.85 88888.00 2009-10-12 07:54:09.250 285 12593.30 36.10 55131.85 88888.00 2009-10-12 07:54:09.375 285 12593.33 36.08 55131.82 88888.00 2009-10-12 07:54:09.500 285 12593.33 36.10 55131.85 88888.00 2009-10-12 07:54:09.625 285 12593.33 36.10 55131.85 88888.00 2009-10-12 07:54:09.750 285 12593.25 36.10 55131.85 88888.00 2009-10-12 07:54:09.875 285 12593.25 36.08 55131.85 88888.00 2009-10-12 07:54:10.000 285 12593.23 36.08 55131.82 88888.00 2009-10-12 07:54:10.125 285 12593.20 36.08 55131.82 88888.00 2009-10-12 07:54:10.250 285 12593.20 36.08 55131.82 88888.00 2009-10-12 07:54:10.375 285 12593.30 36.08 55131.82 88888.00 2009-10-12 07:54:10.500 285 12593.30 36.05 55131.82 88888.00 2009-10-12 07:54:10.625 285 12593.30 36.02 55131.82 88888.00 2009-10-12 07:54:10.750 285 12593.30 36.02 55131.80 88888.00 2009-10-12 07:54:10.875 285 12593.27 36.02 55131.82 88888.00 2009-10-12 07:54:11.000 285 12593.30 36.02 55131.85 88888.00 2009-10-12 07:54:11.125 285 12593.35 36.02 55131.85 88888.00 2009-10-12 07:54:11.250 285 12593.30 36.00 55131.82 88888.00 2009-10-12 07:54:11.375 285 12593.35 36.02 55131.82 88888.00 2009-10-12 07:54:11.500 285 12593.30 36.00 55131.80 88888.00 2009-10-12 07:54:11.625 285 12593.25 35.98 55131.82 88888.00 2009-10-12 07:54:11.750 285 12593.23 35.98 55131.82 88888.00 2009-10-12 07:54:11.875 285 12593.25 35.98 55131.80 88888.00 2009-10-12 07:54:12.000 285 12593.27 35.98 55131.82 88888.00 2009-10-12 07:54:12.125 285 12593.30 35.98 55131.85 88888.00 2009-10-12 07:54:12.250 285 12593.25 35.95 55131.82 88888.00 2009-10-12 07:54:12.375 285 12593.25 35.95 55131.80 88888.00 2009-10-12 07:54:12.500 285 12593.23 35.95 55131.80 88888.00 2009-10-12 07:54:12.625 285 12593.20 35.95 55131.78 88888.00 2009-10-12 07:54:12.750 285 12593.23 35.95 55131.80 88888.00 2009-10-12 07:54:12.875 285 12593.23 35.95 55131.82 88888.00 2009-10-12 07:54:13.000 285 12593.20 35.92 55131.80 88888.00 2009-10-12 07:54:13.125 285 12593.17 35.92 55131.80 88888.00 2009-10-12 07:54:13.250 285 12593.12 35.92 55131.80 88888.00 2009-10-12 07:54:13.375 285 12593.17 35.92 55131.80 88888.00 2009-10-12 07:54:13.500 285 12593.10 35.92 55131.80 88888.00 2009-10-12 07:54:13.625 285 12593.10 35.90 55131.80 88888.00 2009-10-12 07:54:13.750 285 12593.10 35.90 55131.80 88888.00 2009-10-12 07:54:13.875 285 12593.08 35.92 55131.80 88888.00 2009-10-12 07:54:14.000 285 12593.08 35.92 55131.78 88888.00 2009-10-12 07:54:14.125 285 12593.10 35.90 55131.78 88888.00 2009-10-12 07:54:14.250 285 12593.08 35.85 55131.78 88888.00 2009-10-12 07:54:14.375 285 12593.08 35.88 55131.78 88888.00 2009-10-12 07:54:14.500 285 12593.12 35.85 55131.78 88888.00 2009-10-12 07:54:14.625 285 12593.10 35.88 55131.78 88888.00 2009-10-12 07:54:14.750 285 12593.05 35.88 55131.78 88888.00 2009-10-12 07:54:14.875 285 12593.08 35.88 55131.78 88888.00 2009-10-12 07:54:15.000 285 12593.10 35.85 55131.78 88888.00 2009-10-12 07:54:15.125 285 12593.08 35.85 55131.75 88888.00 2009-10-12 07:54:15.250 285 12593.08 35.85 55131.78 88888.00 2009-10-12 07:54:15.375 285 12593.12 35.85 55131.75 88888.00 2009-10-12 07:54:15.500 285 12593.17 35.85 55131.75 88888.00 2009-10-12 07:54:15.625 285 12593.17 35.83 55131.75 88888.00 2009-10-12 07:54:15.750 285 12593.17 35.83 55131.78 88888.00 2009-10-12 07:54:15.875 285 12593.10 35.83 55131.75 88888.00 2009-10-12 07:54:16.000 285 12593.10 35.83 55131.72 88888.00 2009-10-12 07:54:16.125 285 12593.15 35.83 55131.75 88888.00 2009-10-12 07:54:16.250 285 12593.08 35.83 55131.75 88888.00 2009-10-12 07:54:16.375 285 12593.05 35.80 55131.72 88888.00 2009-10-12 07:54:16.500 285 12593.05 35.83 55131.75 88888.00 2009-10-12 07:54:16.625 285 12593.10 35.83 55131.75 88888.00 2009-10-12 07:54:16.750 285 12593.12 35.80 55131.72 88888.00 2009-10-12 07:54:16.875 285 12593.10 35.80 55131.70 88888.00 2009-10-12 07:54:17.000 285 12593.05 35.80 55131.72 88888.00 2009-10-12 07:54:17.125 285 12593.05 35.77 55131.75 88888.00 2009-10-12 07:54:17.250 285 12593.08 35.75 55131.72 88888.00 2009-10-12 07:54:17.375 285 12593.12 35.73 55131.72 88888.00 2009-10-12 07:54:17.500 285 12593.05 35.75 55131.72 88888.00 2009-10-12 07:54:17.625 285 12592.98 35.75 55131.75 88888.00 2009-10-12 07:54:17.750 285 12593.02 35.77 55131.72 88888.00 2009-10-12 07:54:17.875 285 12593.08 35.77 55131.75 88888.00 2009-10-12 07:54:18.000 285 12593.00 35.73 55131.72 88888.00 2009-10-12 07:54:18.125 285 12592.90 35.73 55131.72 88888.00 2009-10-12 07:54:18.250 285 12592.90 35.73 55131.72 88888.00 2009-10-12 07:54:18.375 285 12593.00 35.75 55131.72 88888.00 2009-10-12 07:54:18.500 285 12593.02 35.75 55131.70 88888.00 2009-10-12 07:54:18.625 285 12592.98 35.75 55131.70 88888.00 2009-10-12 07:54:18.750 285 12592.92 35.73 55131.70 88888.00 2009-10-12 07:54:18.875 285 12592.95 35.73 55131.70 88888.00 2009-10-12 07:54:19.000 285 12592.98 35.73 55131.68 88888.00 2009-10-12 07:54:19.125 285 12592.92 35.73 55131.68 88888.00 2009-10-12 07:54:19.250 285 12592.90 35.65 55131.70 88888.00 2009-10-12 07:54:19.375 285 12592.92 35.65 55131.68 88888.00 2009-10-12 07:54:19.500 285 12592.92 35.65 55131.68 88888.00 2009-10-12 07:54:19.625 285 12592.98 35.70 55131.70 88888.00 2009-10-12 07:54:19.750 285 12593.00 35.70 55131.68 88888.00 2009-10-12 07:54:19.875 285 12593.00 35.65 55131.68 88888.00 2009-10-12 07:54:20.000 285 12592.95 35.65 55131.68 88888.00 2009-10-12 07:54:20.125 285 12592.92 35.67 55131.68 88888.00 2009-10-12 07:54:20.250 285 12592.88 35.67 55131.68 88888.00 2009-10-12 07:54:20.375 285 12592.92 35.67 55131.68 88888.00 2009-10-12 07:54:20.500 285 12592.92 35.67 55131.62 88888.00 2009-10-12 07:54:20.625 285 12592.83 35.67 55131.65 88888.00 2009-10-12 07:54:20.750 285 12592.75 35.67 55131.65 88888.00 2009-10-12 07:54:20.875 285 12592.77 35.67 55131.68 88888.00 2009-10-12 07:54:21.000 285 12592.85 35.65 55131.65 88888.00 2009-10-12 07:54:21.125 285 12592.85 35.67 55131.65 88888.00 2009-10-12 07:54:21.250 285 12592.77 35.70 55131.70 88888.00 2009-10-12 07:54:21.375 285 12592.75 35.67 55131.65 88888.00 2009-10-12 07:54:21.500 285 12592.75 35.65 55131.65 88888.00 2009-10-12 07:54:21.625 285 12592.73 35.65 55131.62 88888.00 2009-10-12 07:54:21.750 285 12592.75 35.65 55131.62 88888.00 2009-10-12 07:54:21.875 285 12592.80 35.65 55131.65 88888.00 2009-10-12 07:54:22.000 285 12592.75 35.65 55131.65 88888.00 2009-10-12 07:54:22.125 285 12592.75 35.65 55131.68 88888.00 2009-10-12 07:54:22.250 285 12592.70 35.62 55131.68 88888.00 2009-10-12 07:54:22.375 285 12592.70 35.65 55131.65 88888.00 2009-10-12 07:54:22.500 285 12592.75 35.65 55131.68 88888.00 2009-10-12 07:54:22.625 285 12592.73 35.65 55131.65 88888.00 2009-10-12 07:54:22.750 285 12592.75 35.65 55131.68 88888.00 2009-10-12 07:54:22.875 285 12592.77 35.67 55131.65 88888.00 2009-10-12 07:54:23.000 285 12592.77 35.67 55131.65 88888.00 2009-10-12 07:54:23.125 285 12592.77 35.65 55131.65 88888.00 2009-10-12 07:54:23.250 285 12592.75 35.67 55131.65 88888.00 2009-10-12 07:54:23.375 285 12592.77 35.67 55131.68 88888.00 2009-10-12 07:54:23.500 285 12592.73 35.70 55131.62 88888.00 2009-10-12 07:54:23.625 285 12592.73 35.70 55131.62 88888.00 2009-10-12 07:54:23.750 285 12592.73 35.67 55131.62 88888.00 2009-10-12 07:54:23.875 285 12592.73 35.67 55131.62 88888.00 2009-10-12 07:54:24.000 285 12592.75 35.67 55131.60 88888.00 2009-10-12 07:54:24.125 285 12592.73 35.70 55131.62 88888.00 2009-10-12 07:54:24.250 285 12592.70 35.70 55131.60 88888.00 2009-10-12 07:54:24.375 285 12592.73 35.67 55131.60 88888.00 2009-10-12 07:54:24.500 285 12592.73 35.67 55131.60 88888.00 2009-10-12 07:54:24.625 285 12592.70 35.67 55131.60 88888.00 2009-10-12 07:54:24.750 285 12592.73 35.70 55131.60 88888.00 2009-10-12 07:54:24.875 285 12592.73 35.70 55131.60 88888.00 2009-10-12 07:54:25.000 285 12592.75 35.67 55131.62 88888.00 2009-10-12 07:54:25.125 285 12592.73 35.67 55131.62 88888.00 2009-10-12 07:54:25.250 285 12592.62 35.67 55131.62 88888.00 2009-10-12 07:54:25.375 285 12592.65 35.70 55131.60 88888.00 2009-10-12 07:54:25.500 285 12592.67 35.67 55131.57 88888.00 2009-10-12 07:54:25.625 285 12592.65 35.67 55131.57 88888.00 2009-10-12 07:54:25.750 285 12592.70 35.70 55131.57 88888.00 2009-10-12 07:54:25.875 285 12592.70 35.67 55131.57 88888.00 2009-10-12 07:54:26.000 285 12592.67 35.67 55131.57 88888.00 2009-10-12 07:54:26.125 285 12592.67 35.70 55131.57 88888.00 2009-10-12 07:54:26.250 285 12592.62 35.67 55131.60 88888.00 2009-10-12 07:54:26.375 285 12592.70 35.67 55131.55 88888.00 2009-10-12 07:54:26.500 285 12592.70 35.70 55131.53 88888.00 2009-10-12 07:54:26.625 285 12592.65 35.73 55131.55 88888.00 2009-10-12 07:54:26.750 285 12592.60 35.75 55131.57 88888.00 2009-10-12 07:54:26.875 285 12592.55 35.73 55131.57 88888.00 2009-10-12 07:54:27.000 285 12592.58 35.70 55131.57 88888.00 2009-10-12 07:54:27.125 285 12592.65 35.67 55131.57 88888.00 2009-10-12 07:54:27.250 285 12592.62 35.67 55131.55 88888.00 2009-10-12 07:54:27.375 285 12592.70 35.70 55131.55 88888.00 2009-10-12 07:54:27.500 285 12592.62 35.73 55131.55 88888.00 2009-10-12 07:54:27.625 285 12592.55 35.73 55131.57 88888.00 2009-10-12 07:54:27.750 285 12592.50 35.73 55131.55 88888.00 2009-10-12 07:54:27.875 285 12592.48 35.73 55131.53 88888.00 2009-10-12 07:54:28.000 285 12592.48 35.73 55131.53 88888.00 2009-10-12 07:54:28.125 285 12592.52 35.73 55131.53 88888.00 2009-10-12 07:54:28.250 285 12592.52 35.73 55131.55 88888.00 2009-10-12 07:54:28.375 285 12592.55 35.75 55131.55 88888.00 2009-10-12 07:54:28.500 285 12592.55 35.73 55131.55 88888.00 2009-10-12 07:54:28.625 285 12592.50 35.70 55131.53 88888.00 2009-10-12 07:54:28.750 285 12592.48 35.67 55131.53 88888.00 2009-10-12 07:54:28.875 285 12592.50 35.67 55131.50 88888.00 2009-10-12 07:54:29.000 285 12592.48 35.70 55131.50 88888.00 2009-10-12 07:54:29.125 285 12592.45 35.73 55131.53 88888.00 2009-10-12 07:54:29.250 285 12592.40 35.70 55131.50 88888.00 2009-10-12 07:54:29.375 285 12592.42 35.73 55131.50 88888.00 2009-10-12 07:54:29.500 285 12592.45 35.75 55131.50 88888.00 2009-10-12 07:54:29.625 285 12592.42 35.73 55131.50 88888.00 2009-10-12 07:54:29.750 285 12592.45 35.73 55131.50 88888.00 2009-10-12 07:54:29.875 285 12592.52 35.73 55131.50 88888.00 2009-10-12 07:54:30.000 285 12592.50 35.73 55131.50 88888.00 2009-10-12 07:54:30.125 285 12592.50 35.73 55131.50 88888.00 2009-10-12 07:54:30.250 285 12592.45 35.73 55131.50 88888.00 2009-10-12 07:54:30.375 285 12592.50 35.75 55131.50 88888.00 2009-10-12 07:54:30.500 285 12592.52 35.75 55131.50 88888.00 2009-10-12 07:54:30.625 285 12592.55 35.75 55131.50 88888.00 2009-10-12 07:54:30.750 285 12592.50 35.75 55131.50 88888.00 2009-10-12 07:54:30.875 285 12592.45 35.75 55131.50 88888.00 2009-10-12 07:54:31.000 285 12592.45 35.77 55131.50 88888.00 2009-10-12 07:54:31.125 285 12592.40 35.77 55131.50 88888.00 2009-10-12 07:54:31.250 285 12592.40 35.77 55131.50 88888.00 2009-10-12 07:54:31.375 285 12592.40 35.75 55131.45 88888.00 2009-10-12 07:54:31.500 285 12592.45 35.75 55131.43 88888.00 2009-10-12 07:54:31.625 285 12592.45 35.75 55131.45 88888.00 2009-10-12 07:54:31.750 285 12592.42 35.75 55131.47 88888.00 2009-10-12 07:54:31.875 285 12592.42 35.77 55131.47 88888.00 2009-10-12 07:54:32.000 285 12592.40 35.75 55131.45 88888.00 2009-10-12 07:54:32.125 285 12592.40 35.77 55131.45 88888.00 2009-10-12 07:54:32.250 285 12592.40 35.75 55131.43 88888.00 2009-10-12 07:54:32.375 285 12592.35 35.73 55131.43 88888.00 2009-10-12 07:54:32.500 285 12592.40 35.75 55131.43 88888.00 2009-10-12 07:54:32.625 285 12592.45 35.75 55131.43 88888.00 2009-10-12 07:54:32.750 285 12592.42 35.77 55131.45 88888.00 2009-10-12 07:54:32.875 285 12592.35 35.77 55131.43 88888.00 2009-10-12 07:54:33.000 285 12592.38 35.77 55131.45 88888.00 2009-10-12 07:54:33.125 285 12592.38 35.77 55131.45 88888.00 2009-10-12 07:54:33.250 285 12592.35 35.77 55131.45 88888.00 2009-10-12 07:54:33.375 285 12592.42 35.80 55131.45 88888.00 2009-10-12 07:54:33.500 285 12592.35 35.80 55131.47 88888.00 2009-10-12 07:54:33.625 285 12592.33 35.77 55131.45 88888.00 2009-10-12 07:54:33.750 285 12592.40 35.77 55131.45 88888.00 2009-10-12 07:54:33.875 285 12592.42 35.77 55131.43 88888.00 2009-10-12 07:54:34.000 285 12592.40 35.77 55131.43 88888.00 2009-10-12 07:54:34.125 285 12592.33 35.77 55131.43 88888.00 2009-10-12 07:54:34.250 285 12592.33 35.77 55131.43 88888.00 2009-10-12 07:54:34.375 285 12592.38 35.80 55131.40 88888.00 2009-10-12 07:54:34.500 285 12592.33 35.80 55131.40 88888.00 2009-10-12 07:54:34.625 285 12592.35 35.80 55131.40 88888.00 2009-10-12 07:54:34.750 285 12592.42 35.80 55131.38 88888.00 2009-10-12 07:54:34.875 285 12592.42 35.77 55131.35 88888.00 2009-10-12 07:54:35.000 285 12592.40 35.77 55131.35 88888.00 2009-10-12 07:54:35.125 285 12592.42 35.77 55131.35 88888.00 2009-10-12 07:54:35.250 285 12592.42 35.77 55131.38 88888.00 2009-10-12 07:54:35.375 285 12592.40 35.75 55131.38 88888.00 2009-10-12 07:54:35.500 285 12592.40 35.75 55131.38 88888.00 2009-10-12 07:54:35.625 285 12592.42 35.77 55131.38 88888.00 2009-10-12 07:54:35.750 285 12592.42 35.80 55131.35 88888.00 2009-10-12 07:54:35.875 285 12592.42 35.77 55131.35 88888.00 2009-10-12 07:54:36.000 285 12592.40 35.77 55131.32 88888.00 2009-10-12 07:54:36.125 285 12592.40 35.75 55131.35 88888.00 2009-10-12 07:54:36.250 285 12592.38 35.75 55131.35 88888.00 2009-10-12 07:54:36.375 285 12592.40 35.75 55131.32 88888.00 2009-10-12 07:54:36.500 285 12592.40 35.77 55131.28 88888.00 2009-10-12 07:54:36.625 285 12592.40 35.77 55131.30 88888.00 2009-10-12 07:54:36.750 285 12592.35 35.77 55131.30 88888.00 2009-10-12 07:54:36.875 285 12592.35 35.80 55131.32 88888.00 2009-10-12 07:54:37.000 285 12592.35 35.80 55131.35 88888.00 2009-10-12 07:54:37.125 285 12592.30 35.77 55131.35 88888.00 2009-10-12 07:54:37.250 285 12592.30 35.75 55131.30 88888.00 2009-10-12 07:54:37.375 285 12592.30 35.75 55131.28 88888.00 2009-10-12 07:54:37.500 285 12592.30 35.73 55131.30 88888.00 2009-10-12 07:54:37.625 285 12592.33 35.75 55131.32 88888.00 2009-10-12 07:54:37.750 285 12592.33 35.75 55131.32 88888.00 2009-10-12 07:54:37.875 285 12592.33 35.77 55131.32 88888.00 2009-10-12 07:54:38.000 285 12592.30 35.75 55131.30 88888.00 2009-10-12 07:54:38.125 285 12592.33 35.75 55131.30 88888.00 2009-10-12 07:54:38.250 285 12592.30 35.75 55131.30 88888.00 2009-10-12 07:54:38.375 285 12592.33 35.75 55131.30 88888.00 2009-10-12 07:54:38.500 285 12592.27 35.77 55131.28 88888.00 2009-10-12 07:54:38.625 285 12592.30 35.80 55131.25 88888.00 2009-10-12 07:54:38.750 285 12592.27 35.77 55131.25 88888.00 2009-10-12 07:54:38.875 285 12592.33 35.77 55131.25 88888.00 2009-10-12 07:54:39.000 285 12592.33 35.77 55131.25 88888.00 2009-10-12 07:54:39.125 285 12592.33 35.77 55131.25 88888.00 2009-10-12 07:54:39.250 285 12592.27 35.77 55131.25 88888.00 2009-10-12 07:54:39.375 285 12592.30 35.80 55131.25 88888.00 2009-10-12 07:54:39.500 285 12592.25 35.77 55131.25 88888.00 2009-10-12 07:54:39.625 285 12592.23 35.77 55131.25 88888.00 2009-10-12 07:54:39.750 285 12592.25 35.77 55131.28 88888.00 2009-10-12 07:54:39.875 285 12592.25 35.75 55131.25 88888.00 2009-10-12 07:54:40.000 285 12592.27 35.75 55131.22 88888.00 2009-10-12 07:54:40.125 285 12592.25 35.77 55131.22 88888.00 2009-10-12 07:54:40.250 285 12592.20 35.77 55131.25 88888.00 2009-10-12 07:54:40.375 285 12592.20 35.77 55131.22 88888.00 2009-10-12 07:54:40.500 285 12592.17 35.77 55131.28 88888.00 2009-10-12 07:54:40.625 285 12592.23 35.77 55131.25 88888.00 2009-10-12 07:54:40.750 285 12592.33 35.77 55131.25 88888.00 2009-10-12 07:54:40.875 285 12592.35 35.77 55131.22 88888.00 2009-10-12 07:54:41.000 285 12592.30 35.77 55131.20 88888.00 2009-10-12 07:54:41.125 285 12592.30 35.77 55131.20 88888.00 2009-10-12 07:54:41.250 285 12592.30 35.75 55131.20 88888.00 2009-10-12 07:54:41.375 285 12592.33 35.77 55131.18 88888.00 2009-10-12 07:54:41.500 285 12592.30 35.77 55131.18 88888.00 2009-10-12 07:54:41.625 285 12592.30 35.77 55131.20 88888.00 2009-10-12 07:54:41.750 285 12592.35 35.77 55131.20 88888.00 2009-10-12 07:54:41.875 285 12592.38 35.77 55131.20 88888.00 2009-10-12 07:54:42.000 285 12592.38 35.77 55131.15 88888.00 2009-10-12 07:54:42.125 285 12592.33 35.75 55131.15 88888.00 2009-10-12 07:54:42.250 285 12592.30 35.75 55131.20 88888.00 2009-10-12 07:54:42.375 285 12592.35 35.77 55131.20 88888.00 2009-10-12 07:54:42.500 285 12592.33 35.77 55131.20 88888.00 2009-10-12 07:54:42.625 285 12592.33 35.80 55131.18 88888.00 2009-10-12 07:54:42.750 285 12592.35 35.77 55131.18 88888.00 2009-10-12 07:54:42.875 285 12592.35 35.77 55131.18 88888.00 2009-10-12 07:54:43.000 285 12592.40 35.75 55131.20 88888.00 2009-10-12 07:54:43.125 285 12592.42 35.77 55131.18 88888.00 2009-10-12 07:54:43.250 285 12592.35 35.75 55131.18 88888.00 2009-10-12 07:54:43.375 285 12592.38 35.75 55131.18 88888.00 2009-10-12 07:54:43.500 285 12592.40 35.75 55131.15 88888.00 2009-10-12 07:54:43.625 285 12592.38 35.73 55131.12 88888.00 2009-10-12 07:54:43.750 285 12592.35 35.73 55131.10 88888.00 2009-10-12 07:54:43.875 285 12592.30 35.73 55131.10 88888.00 2009-10-12 07:54:44.000 285 12592.30 35.75 55131.10 88888.00 2009-10-12 07:54:44.125 285 12592.27 35.77 55131.15 88888.00 2009-10-12 07:54:44.250 285 12592.27 35.73 55131.12 88888.00 2009-10-12 07:54:44.375 285 12592.30 35.73 55131.10 88888.00 2009-10-12 07:54:44.500 285 12592.33 35.75 55131.07 88888.00 2009-10-12 07:54:44.625 285 12592.38 35.75 55131.07 88888.00 2009-10-12 07:54:44.750 285 12592.38 35.77 55131.10 88888.00 2009-10-12 07:54:44.875 285 12592.33 35.73 55131.10 88888.00 2009-10-12 07:54:45.000 285 12592.35 35.73 55131.07 88888.00 2009-10-12 07:54:45.125 285 12592.35 35.73 55131.10 88888.00 2009-10-12 07:54:45.250 285 12592.27 35.73 55131.07 88888.00 2009-10-12 07:54:45.375 285 12592.30 35.73 55131.07 88888.00 2009-10-12 07:54:45.500 285 12592.33 35.70 55131.07 88888.00 2009-10-12 07:54:45.625 285 12592.30 35.70 55131.07 88888.00 2009-10-12 07:54:45.750 285 12592.30 35.70 55131.07 88888.00 2009-10-12 07:54:45.875 285 12592.30 35.70 55131.07 88888.00 2009-10-12 07:54:46.000 285 12592.30 35.67 55131.03 88888.00 2009-10-12 07:54:46.125 285 12592.35 35.70 55131.05 88888.00 2009-10-12 07:54:46.250 285 12592.38 35.67 55131.07 88888.00 2009-10-12 07:54:46.375 285 12592.40 35.67 55131.07 88888.00 2009-10-12 07:54:46.500 285 12592.35 35.67 55131.07 88888.00 2009-10-12 07:54:46.625 285 12592.33 35.70 55131.07 88888.00 2009-10-12 07:54:46.750 285 12592.33 35.70 55131.07 88888.00 2009-10-12 07:54:46.875 285 12592.33 35.73 55131.05 88888.00 2009-10-12 07:54:47.000 285 12592.33 35.70 55131.07 88888.00 2009-10-12 07:54:47.125 285 12592.33 35.70 55131.10 88888.00 2009-10-12 07:54:47.250 285 12592.27 35.65 55131.10 88888.00 2009-10-12 07:54:47.375 285 12592.33 35.70 55131.07 88888.00 2009-10-12 07:54:47.500 285 12592.30 35.70 55131.05 88888.00 2009-10-12 07:54:47.625 285 12592.27 35.67 55131.07 88888.00 2009-10-12 07:54:47.750 285 12592.33 35.67 55131.05 88888.00 2009-10-12 07:54:47.875 285 12592.30 35.67 55131.05 88888.00 2009-10-12 07:54:48.000 285 12592.25 35.67 55131.05 88888.00 2009-10-12 07:54:48.125 285 12592.30 35.67 55131.05 88888.00 2009-10-12 07:54:48.250 285 12592.27 35.65 55131.05 88888.00 2009-10-12 07:54:48.375 285 12592.33 35.67 55131.05 88888.00 2009-10-12 07:54:48.500 285 12592.30 35.67 55131.05 88888.00 2009-10-12 07:54:48.625 285 12592.30 35.67 55131.00 88888.00 2009-10-12 07:54:48.750 285 12592.33 35.65 55131.00 88888.00 2009-10-12 07:54:48.875 285 12592.38 35.65 55130.97 88888.00 2009-10-12 07:54:49.000 285 12592.38 35.65 55130.97 88888.00 2009-10-12 07:54:49.125 285 12592.38 35.65 55130.97 88888.00 2009-10-12 07:54:49.250 285 12592.35 35.65 55130.95 88888.00 2009-10-12 07:54:49.375 285 12592.33 35.65 55130.97 88888.00 2009-10-12 07:54:49.500 285 12592.27 35.67 55131.00 88888.00 2009-10-12 07:54:49.625 285 12592.25 35.67 55131.00 88888.00 2009-10-12 07:54:49.750 285 12592.25 35.67 55131.00 88888.00 2009-10-12 07:54:49.875 285 12592.30 35.65 55130.95 88888.00 2009-10-12 07:54:50.000 285 12592.30 35.67 55130.95 88888.00 2009-10-12 07:54:50.125 285 12592.33 35.65 55130.97 88888.00 2009-10-12 07:54:50.250 285 12592.30 35.62 55130.97 88888.00 2009-10-12 07:54:50.375 285 12592.33 35.62 55130.97 88888.00 2009-10-12 07:54:50.500 285 12592.33 35.62 55130.97 88888.00 2009-10-12 07:54:50.625 285 12592.35 35.62 55130.97 88888.00 2009-10-12 07:54:50.750 285 12592.38 35.62 55130.95 88888.00 2009-10-12 07:54:50.875 285 12592.38 35.60 55130.97 88888.00 2009-10-12 07:54:51.000 285 12592.35 35.60 55130.95 88888.00 2009-10-12 07:54:51.125 285 12592.33 35.62 55130.95 88888.00 2009-10-12 07:54:51.250 285 12592.25 35.62 55130.93 88888.00 2009-10-12 07:54:51.375 285 12592.27 35.62 55130.93 88888.00 2009-10-12 07:54:51.500 285 12592.23 35.60 55130.93 88888.00 2009-10-12 07:54:51.625 285 12592.23 35.62 55130.95 88888.00 2009-10-12 07:54:51.750 285 12592.25 35.62 55130.95 88888.00 2009-10-12 07:54:51.875 285 12592.25 35.62 55130.93 88888.00 2009-10-12 07:54:52.000 285 12592.23 35.62 55130.93 88888.00 2009-10-12 07:54:52.125 285 12592.25 35.65 55130.95 88888.00 2009-10-12 07:54:52.250 285 12592.23 35.67 55130.97 88888.00 2009-10-12 07:54:52.375 285 12592.25 35.67 55130.95 88888.00 2009-10-12 07:54:52.500 285 12592.23 35.65 55130.90 88888.00 2009-10-12 07:54:52.625 285 12592.23 35.62 55130.88 88888.00 2009-10-12 07:54:52.750 285 12592.27 35.60 55130.88 88888.00 2009-10-12 07:54:52.875 285 12592.30 35.62 55130.88 88888.00 2009-10-12 07:54:53.000 285 12592.27 35.62 55130.90 88888.00 2009-10-12 07:54:53.125 285 12592.23 35.65 55130.93 88888.00 2009-10-12 07:54:53.250 285 12592.15 35.62 55130.93 88888.00 2009-10-12 07:54:53.375 285 12592.15 35.65 55130.90 88888.00 2009-10-12 07:54:53.500 285 12592.15 35.62 55130.88 88888.00 2009-10-12 07:54:53.625 285 12592.15 35.62 55130.88 88888.00 2009-10-12 07:54:53.750 285 12592.10 35.62 55130.85 88888.00 2009-10-12 07:54:53.875 285 12592.08 35.60 55130.85 88888.00 2009-10-12 07:54:54.000 285 12592.10 35.62 55130.85 88888.00 2009-10-12 07:54:54.125 285 12592.12 35.65 55130.82 88888.00 2009-10-12 07:54:54.250 285 12592.10 35.62 55130.82 88888.00 2009-10-12 07:54:54.375 285 12592.17 35.65 55130.82 88888.00 2009-10-12 07:54:54.500 285 12592.17 35.65 55130.88 88888.00 2009-10-12 07:54:54.625 285 12592.15 35.62 55130.88 88888.00 2009-10-12 07:54:54.750 285 12592.15 35.62 55130.82 88888.00 2009-10-12 07:54:54.875 285 12592.12 35.55 55130.82 88888.00 2009-10-12 07:54:55.000 285 12592.12 35.58 55130.82 88888.00 2009-10-12 07:54:55.125 285 12592.08 35.60 55130.82 88888.00 2009-10-12 07:54:55.250 285 12592.00 35.58 55130.85 88888.00 2009-10-12 07:54:55.375 285 12592.08 35.60 55130.85 88888.00 2009-10-12 07:54:55.500 285 12592.12 35.58 55130.82 88888.00 2009-10-12 07:54:55.625 285 12592.08 35.60 55130.80 88888.00 2009-10-12 07:54:55.750 285 12592.05 35.60 55130.80 88888.00 2009-10-12 07:54:55.875 285 12592.05 35.60 55130.82 88888.00 2009-10-12 07:54:56.000 285 12592.08 35.60 55130.80 88888.00 2009-10-12 07:54:56.125 285 12592.08 35.62 55130.82 88888.00 2009-10-12 07:54:56.250 285 12592.08 35.60 55130.80 88888.00 2009-10-12 07:54:56.375 285 12592.00 35.62 55130.80 88888.00 2009-10-12 07:54:56.500 285 12592.00 35.65 55130.82 88888.00 2009-10-12 07:54:56.625 285 12592.02 35.62 55130.85 88888.00 2009-10-12 07:54:56.750 285 12592.05 35.60 55130.82 88888.00 2009-10-12 07:54:56.875 285 12592.05 35.60 55130.80 88888.00 2009-10-12 07:54:57.000 285 12592.02 35.60 55130.82 88888.00 2009-10-12 07:54:57.125 285 12592.00 35.62 55130.78 88888.00 2009-10-12 07:54:57.250 285 12592.00 35.60 55130.75 88888.00 2009-10-12 07:54:57.375 285 12592.05 35.62 55130.80 88888.00 2009-10-12 07:54:57.500 285 12592.08 35.65 55130.85 88888.00 2009-10-12 07:54:57.625 285 12592.08 35.65 55130.82 88888.00 2009-10-12 07:54:57.750 285 12592.02 35.62 55130.78 88888.00 2009-10-12 07:54:57.875 285 12591.98 35.60 55130.78 88888.00 2009-10-12 07:54:58.000 285 12591.95 35.60 55130.80 88888.00 2009-10-12 07:54:58.125 285 12591.98 35.62 55130.80 88888.00 2009-10-12 07:54:58.250 285 12592.00 35.65 55130.82 88888.00 2009-10-12 07:54:58.375 285 12592.05 35.67 55130.85 88888.00 2009-10-12 07:54:58.500 285 12591.98 35.62 55130.80 88888.00 2009-10-12 07:54:58.625 285 12591.90 35.60 55130.75 88888.00 2009-10-12 07:54:58.750 285 12591.98 35.62 55130.80 88888.00 2009-10-12 07:54:58.875 285 12591.98 35.65 55130.80 88888.00 2009-10-12 07:54:59.000 285 12591.95 35.65 55130.78 88888.00 2009-10-12 07:54:59.125 285 12591.88 35.65 55130.75 88888.00 2009-10-12 07:54:59.250 285 12591.88 35.60 55130.75 88888.00 2009-10-12 07:54:59.375 285 12591.88 35.62 55130.78 88888.00 2009-10-12 07:54:59.500 285 12591.85 35.65 55130.80 88888.00 2009-10-12 07:54:59.625 285 12591.88 35.67 55130.78 88888.00 2009-10-12 07:54:59.750 285 12591.88 35.65 55130.78 88888.00 2009-10-12 07:54:59.875 285 12591.80 35.65 55130.78 88888.00 2009-10-12 07:55:00.000 285 12591.75 35.60 55130.72 88888.00 2009-10-12 07:55:00.125 285 12591.75 35.62 55130.72 88888.00 2009-10-12 07:55:00.250 285 12591.73 35.65 55130.80 88888.00 2009-10-12 07:55:00.375 285 12591.80 35.67 55130.75 88888.00 2009-10-12 07:55:00.500 285 12591.80 35.70 55130.75 88888.00 2009-10-12 07:55:00.625 285 12591.83 35.70 55130.78 88888.00 2009-10-12 07:55:00.750 285 12591.85 35.70 55130.75 88888.00 2009-10-12 07:55:00.875 285 12591.83 35.70 55130.72 88888.00 2009-10-12 07:55:01.000 285 12591.80 35.70 55130.75 88888.00 2009-10-12 07:55:01.125 285 12591.77 35.70 55130.75 88888.00 2009-10-12 07:55:01.250 285 12591.73 35.70 55130.75 88888.00 2009-10-12 07:55:01.375 285 12591.77 35.70 55130.75 88888.00 2009-10-12 07:55:01.500 285 12591.80 35.70 55130.70 88888.00 2009-10-12 07:55:01.625 285 12591.83 35.67 55130.72 88888.00 2009-10-12 07:55:01.750 285 12591.80 35.70 55130.72 88888.00 2009-10-12 07:55:01.875 285 12591.83 35.73 55130.72 88888.00 2009-10-12 07:55:02.000 285 12591.70 35.70 55130.70 88888.00 2009-10-12 07:55:02.125 285 12591.67 35.73 55130.72 88888.00 2009-10-12 07:55:02.250 285 12591.65 35.73 55130.72 88888.00 2009-10-12 07:55:02.375 285 12591.83 35.77 55130.75 88888.00 2009-10-12 07:55:02.500 285 12591.88 35.75 55130.70 88888.00 2009-10-12 07:55:02.625 285 12591.83 35.75 55130.72 88888.00 2009-10-12 07:55:02.750 285 12591.83 35.73 55130.70 88888.00 2009-10-12 07:55:02.875 285 12591.90 35.75 55130.68 88888.00 2009-10-12 07:55:03.000 285 12591.92 35.75 55130.70 88888.00 2009-10-12 07:55:03.125 285 12591.90 35.75 55130.70 88888.00 2009-10-12 07:55:03.250 285 12591.83 35.70 55130.65 88888.00 2009-10-12 07:55:03.375 285 12591.83 35.70 55130.65 88888.00 2009-10-12 07:55:03.500 285 12591.80 35.73 55130.65 88888.00 2009-10-12 07:55:03.625 285 12591.80 35.70 55130.65 88888.00 2009-10-12 07:55:03.750 285 12591.88 35.73 55130.65 88888.00 2009-10-12 07:55:03.875 285 12591.85 35.70 55130.68 88888.00 2009-10-12 07:55:04.000 285 12591.83 35.70 55130.70 88888.00 2009-10-12 07:55:04.125 285 12591.80 35.73 55130.68 88888.00 2009-10-12 07:55:04.250 285 12591.73 35.75 55130.70 88888.00 2009-10-12 07:55:04.375 285 12591.77 35.77 55130.70 88888.00 2009-10-12 07:55:04.500 285 12591.77 35.75 55130.70 88888.00 2009-10-12 07:55:04.625 285 12591.73 35.77 55130.65 88888.00 2009-10-12 07:55:04.750 285 12591.77 35.77 55130.68 88888.00 2009-10-12 07:55:04.875 285 12591.83 35.77 55130.68 88888.00 2009-10-12 07:55:05.000 285 12591.80 35.75 55130.60 88888.00 2009-10-12 07:55:05.125 285 12591.73 35.75 55130.62 88888.00 2009-10-12 07:55:05.250 285 12591.67 35.70 55130.62 88888.00 2009-10-12 07:55:05.375 285 12591.77 35.70 55130.60 88888.00 2009-10-12 07:55:05.500 285 12591.77 35.73 55130.62 88888.00 2009-10-12 07:55:05.625 285 12591.75 35.77 55130.60 88888.00 2009-10-12 07:55:05.750 285 12591.65 35.77 55130.62 88888.00 2009-10-12 07:55:05.875 285 12591.70 35.75 55130.60 88888.00 2009-10-12 07:55:06.000 285 12591.67 35.73 55130.57 88888.00 2009-10-12 07:55:06.125 285 12591.67 35.73 55130.57 88888.00 2009-10-12 07:55:06.250 285 12591.67 35.75 55130.60 88888.00 2009-10-12 07:55:06.375 285 12591.65 35.75 55130.60 88888.00 2009-10-12 07:55:06.500 285 12591.60 35.75 55130.60 88888.00 2009-10-12 07:55:06.625 285 12591.67 35.77 55130.62 88888.00 2009-10-12 07:55:06.750 285 12591.77 35.77 55130.65 88888.00 2009-10-12 07:55:06.875 285 12591.73 35.75 55130.60 88888.00 2009-10-12 07:55:07.000 285 12591.70 35.75 55130.57 88888.00 2009-10-12 07:55:07.125 285 12591.67 35.77 55130.57 88888.00 2009-10-12 07:55:07.250 285 12591.62 35.77 55130.55 88888.00 2009-10-12 07:55:07.375 285 12591.70 35.80 55130.57 88888.00 2009-10-12 07:55:07.500 285 12591.73 35.83 55130.57 88888.00 2009-10-12 07:55:07.625 285 12591.73 35.77 55130.55 88888.00 2009-10-12 07:55:07.750 285 12591.73 35.77 55130.55 88888.00 2009-10-12 07:55:07.875 285 12591.75 35.83 55130.60 88888.00 2009-10-12 07:55:08.000 285 12591.70 35.80 55130.57 88888.00 2009-10-12 07:55:08.125 285 12591.70 35.80 55130.55 88888.00 2009-10-12 07:55:08.250 285 12591.67 35.80 55130.55 88888.00 2009-10-12 07:55:08.375 285 12591.65 35.77 55130.53 88888.00 2009-10-12 07:55:08.500 285 12591.62 35.80 55130.53 88888.00 2009-10-12 07:55:08.625 285 12591.65 35.83 55130.57 88888.00 2009-10-12 07:55:08.750 285 12591.65 35.83 55130.57 88888.00 2009-10-12 07:55:08.875 285 12591.67 35.85 55130.55 88888.00 2009-10-12 07:55:09.000 285 12591.70 35.83 55130.53 88888.00 2009-10-12 07:55:09.125 285 12591.73 35.80 55130.50 88888.00 2009-10-12 07:55:09.250 285 12591.62 35.77 55130.50 88888.00 2009-10-12 07:55:09.375 285 12591.62 35.77 55130.47 88888.00 2009-10-12 07:55:09.500 285 12591.73 35.80 55130.50 88888.00 2009-10-12 07:55:09.625 285 12591.77 35.83 55130.47 88888.00 2009-10-12 07:55:09.750 285 12591.70 35.80 55130.50 88888.00 2009-10-12 07:55:09.875 285 12591.65 35.80 55130.50 88888.00 2009-10-12 07:55:10.000 285 12591.67 35.83 55130.47 88888.00 2009-10-12 07:55:10.125 285 12591.70 35.85 55130.47 88888.00 2009-10-12 07:55:10.250 285 12591.65 35.83 55130.50 88888.00 2009-10-12 07:55:10.375 285 12591.65 35.83 55130.53 88888.00 2009-10-12 07:55:10.500 285 12591.60 35.77 55130.47 88888.00 2009-10-12 07:55:10.625 285 12591.58 35.77 55130.45 88888.00 2009-10-12 07:55:10.750 285 12591.62 35.83 55130.47 88888.00 2009-10-12 07:55:10.875 285 12591.65 35.85 55130.47 88888.00 2009-10-12 07:55:11.000 285 12591.62 35.85 55130.43 88888.00 2009-10-12 07:55:11.125 285 12591.55 35.80 55130.47 88888.00 2009-10-12 07:55:11.250 285 12591.50 35.80 55130.47 88888.00 2009-10-12 07:55:11.375 285 12591.50 35.83 55130.43 88888.00 2009-10-12 07:55:11.500 285 12591.58 35.85 55130.45 88888.00 2009-10-12 07:55:11.625 285 12591.62 35.85 55130.47 88888.00 2009-10-12 07:55:11.750 285 12591.65 35.80 55130.47 88888.00 2009-10-12 07:55:11.875 285 12591.60 35.80 55130.45 88888.00 2009-10-12 07:55:12.000 285 12591.62 35.80 55130.43 88888.00 2009-10-12 07:55:12.125 285 12591.67 35.80 55130.43 88888.00 2009-10-12 07:55:12.250 285 12591.62 35.77 55130.43 88888.00 2009-10-12 07:55:12.375 285 12591.60 35.85 55130.45 88888.00 2009-10-12 07:55:12.500 285 12591.60 35.85 55130.45 88888.00 2009-10-12 07:55:12.625 285 12591.55 35.85 55130.45 88888.00 2009-10-12 07:55:12.750 285 12591.52 35.83 55130.45 88888.00 2009-10-12 07:55:12.875 285 12591.58 35.85 55130.43 88888.00 2009-10-12 07:55:13.000 285 12591.67 35.88 55130.43 88888.00 2009-10-12 07:55:13.125 285 12591.67 35.85 55130.40 88888.00 2009-10-12 07:55:13.250 285 12591.60 35.80 55130.38 88888.00 2009-10-12 07:55:13.375 285 12591.60 35.80 55130.38 88888.00 2009-10-12 07:55:13.500 285 12591.55 35.83 55130.40 88888.00 2009-10-12 07:55:13.625 285 12591.52 35.85 55130.45 88888.00 2009-10-12 07:55:13.750 285 12591.52 35.85 55130.43 88888.00 2009-10-12 07:55:13.875 285 12591.55 35.85 55130.43 88888.00 2009-10-12 07:55:14.000 285 12591.55 35.83 55130.40 88888.00 2009-10-12 07:55:14.125 285 12591.58 35.85 55130.38 88888.00 2009-10-12 07:55:14.250 285 12591.55 35.85 55130.40 88888.00 2009-10-12 07:55:14.375 285 12591.52 35.88 55130.43 88888.00 2009-10-12 07:55:14.500 285 12591.52 35.85 55130.43 88888.00 2009-10-12 07:55:14.625 285 12591.55 35.85 55130.43 88888.00 2009-10-12 07:55:14.750 285 12591.60 35.85 55130.43 88888.00 2009-10-12 07:55:14.875 285 12591.55 35.88 55130.43 88888.00 2009-10-12 07:55:15.000 285 12591.55 35.88 55130.40 88888.00 2009-10-12 07:55:15.125 285 12591.52 35.88 55130.40 88888.00 2009-10-12 07:55:15.250 285 12591.50 35.88 55130.40 88888.00 2009-10-12 07:55:15.375 285 12591.48 35.88 55130.38 88888.00 2009-10-12 07:55:15.500 285 12591.45 35.88 55130.38 88888.00 2009-10-12 07:55:15.625 285 12591.48 35.88 55130.40 88888.00 2009-10-12 07:55:15.750 285 12591.55 35.88 55130.38 88888.00 2009-10-12 07:55:15.875 285 12591.60 35.88 55130.38 88888.00 2009-10-12 07:55:16.000 285 12591.62 35.88 55130.38 88888.00 2009-10-12 07:55:16.125 285 12591.65 35.88 55130.35 88888.00 2009-10-12 07:55:16.250 285 12591.50 35.88 55130.35 88888.00 2009-10-12 07:55:16.375 285 12591.52 35.90 55130.38 88888.00 2009-10-12 07:55:16.500 285 12591.50 35.88 55130.35 88888.00 2009-10-12 07:55:16.625 285 12591.45 35.90 55130.35 88888.00 2009-10-12 07:55:16.750 285 12591.50 35.92 55130.38 88888.00 2009-10-12 07:55:16.875 285 12591.58 35.92 55130.35 88888.00 2009-10-12 07:55:17.000 285 12591.55 35.92 55130.32 88888.00 2009-10-12 07:55:17.125 285 12591.50 35.90 55130.32 88888.00 2009-10-12 07:55:17.250 285 12591.35 35.88 55130.35 88888.00 2009-10-12 07:55:17.375 285 12591.40 35.92 55130.35 88888.00 2009-10-12 07:55:17.500 285 12591.48 35.90 55130.35 88888.00 2009-10-12 07:55:17.625 285 12591.50 35.90 55130.32 88888.00 2009-10-12 07:55:17.750 285 12591.48 35.90 55130.32 88888.00 2009-10-12 07:55:17.875 285 12591.45 35.90 55130.30 88888.00 2009-10-12 07:55:18.000 285 12591.45 35.88 55130.30 88888.00 2009-10-12 07:55:18.125 285 12591.42 35.90 55130.30 88888.00 2009-10-12 07:55:18.250 285 12591.38 35.88 55130.30 88888.00 2009-10-12 07:55:18.375 285 12591.40 35.90 55130.30 88888.00 2009-10-12 07:55:18.500 285 12591.45 35.92 55130.30 88888.00 2009-10-12 07:55:18.625 285 12591.42 35.92 55130.32 88888.00 2009-10-12 07:55:18.750 285 12591.48 35.92 55130.30 88888.00 2009-10-12 07:55:18.875 285 12591.48 35.92 55130.30 88888.00 2009-10-12 07:55:19.000 285 12591.42 35.92 55130.28 88888.00 2009-10-12 07:55:19.125 285 12591.35 35.92 55130.28 88888.00 2009-10-12 07:55:19.250 285 12591.38 35.92 55130.30 88888.00 2009-10-12 07:55:19.375 285 12591.38 35.92 55130.28 88888.00 2009-10-12 07:55:19.500 285 12591.33 35.92 55130.28 88888.00 2009-10-12 07:55:19.625 285 12591.35 35.95 55130.28 88888.00 2009-10-12 07:55:19.750 285 12591.42 35.92 55130.30 88888.00 2009-10-12 07:55:19.875 285 12591.40 35.92 55130.28 88888.00 2009-10-12 07:55:20.000 285 12591.40 35.92 55130.28 88888.00 2009-10-12 07:55:20.125 285 12591.35 35.92 55130.32 88888.00 2009-10-12 07:55:20.250 285 12591.30 35.92 55130.32 88888.00 2009-10-12 07:55:20.375 285 12591.33 35.92 55130.28 88888.00 2009-10-12 07:55:20.500 285 12591.27 35.92 55130.28 88888.00 2009-10-12 07:55:20.625 285 12591.30 35.95 55130.28 88888.00 2009-10-12 07:55:20.750 285 12591.33 35.95 55130.28 88888.00 2009-10-12 07:55:20.875 285 12591.33 35.92 55130.30 88888.00 2009-10-12 07:55:21.000 285 12591.33 35.92 55130.28 88888.00 2009-10-12 07:55:21.125 285 12591.27 35.95 55130.30 88888.00 2009-10-12 07:55:21.250 285 12591.23 35.95 55130.30 88888.00 2009-10-12 07:55:21.375 285 12591.25 35.92 55130.28 88888.00 2009-10-12 07:55:21.500 285 12591.30 35.92 55130.25 88888.00 2009-10-12 07:55:21.625 285 12591.38 35.95 55130.25 88888.00 2009-10-12 07:55:21.750 285 12591.35 35.95 55130.25 88888.00 2009-10-12 07:55:21.875 285 12591.30 35.95 55130.22 88888.00 2009-10-12 07:55:22.000 285 12591.25 35.98 55130.22 88888.00 2009-10-12 07:55:22.125 285 12591.25 35.95 55130.22 88888.00 2009-10-12 07:55:22.250 285 12591.15 35.95 55130.20 88888.00 2009-10-12 07:55:22.375 285 12591.17 36.00 55130.20 88888.00 2009-10-12 07:55:22.500 285 12591.15 35.98 55130.22 88888.00 2009-10-12 07:55:22.625 285 12591.15 35.98 55130.22 88888.00 2009-10-12 07:55:22.750 285 12591.15 36.00 55130.22 88888.00 2009-10-12 07:55:22.875 285 12591.17 35.98 55130.20 88888.00 2009-10-12 07:55:23.000 285 12591.23 35.98 55130.18 88888.00 2009-10-12 07:55:23.125 285 12591.20 35.98 55130.20 88888.00 2009-10-12 07:55:23.250 285 12591.12 35.95 55130.20 88888.00 2009-10-12 07:55:23.375 285 12591.15 35.98 55130.20 88888.00 2009-10-12 07:55:23.500 285 12591.15 36.00 55130.20 88888.00 2009-10-12 07:55:23.625 285 12591.17 35.98 55130.20 88888.00 2009-10-12 07:55:23.750 285 12591.12 36.00 55130.15 88888.00 2009-10-12 07:55:23.875 285 12591.08 36.00 55130.18 88888.00 2009-10-12 07:55:24.000 285 12591.17 36.00 55130.12 88888.00 2009-10-12 07:55:24.125 285 12591.23 36.00 55130.15 88888.00 2009-10-12 07:55:24.250 285 12591.10 36.00 55130.12 88888.00 2009-10-12 07:55:24.375 285 12591.05 36.02 55130.12 88888.00 2009-10-12 07:55:24.500 285 12591.08 36.02 55130.12 88888.00 2009-10-12 07:55:24.625 285 12591.12 36.00 55130.15 88888.00 2009-10-12 07:55:24.750 285 12591.10 36.02 55130.15 88888.00 2009-10-12 07:55:24.875 285 12591.10 36.02 55130.12 88888.00 2009-10-12 07:55:25.000 285 12591.10 36.02 55130.10 88888.00 2009-10-12 07:55:25.125 285 12591.08 36.02 55130.10 88888.00 2009-10-12 07:55:25.250 285 12591.10 36.02 55130.10 88888.00 2009-10-12 07:55:25.375 285 12591.15 36.05 55130.10 88888.00 2009-10-12 07:55:25.500 285 12591.12 36.02 55130.12 88888.00 2009-10-12 07:55:25.625 285 12591.08 36.05 55130.10 88888.00 2009-10-12 07:55:25.750 285 12591.02 36.02 55130.10 88888.00 2009-10-12 07:55:25.875 285 12590.98 36.02 55130.10 88888.00 2009-10-12 07:55:26.000 285 12590.98 36.05 55130.10 88888.00 2009-10-12 07:55:26.125 285 12590.98 36.02 55130.12 88888.00 2009-10-12 07:55:26.250 285 12591.00 36.00 55130.12 88888.00 2009-10-12 07:55:26.375 285 12591.05 36.00 55130.10 88888.00 2009-10-12 07:55:26.500 285 12591.00 36.02 55130.10 88888.00 2009-10-12 07:55:26.625 285 12591.00 36.05 55130.07 88888.00 2009-10-12 07:55:26.750 285 12591.02 36.05 55130.07 88888.00 2009-10-12 07:55:26.875 285 12591.02 36.05 55130.07 88888.00 2009-10-12 07:55:27.000 285 12591.08 36.05 55130.05 88888.00 2009-10-12 07:55:27.125 285 12591.05 36.02 55130.10 88888.00 2009-10-12 07:55:27.250 285 12591.05 36.02 55130.07 88888.00 2009-10-12 07:55:27.375 285 12591.10 36.05 55130.10 88888.00 2009-10-12 07:55:27.500 285 12591.08 36.05 55130.10 88888.00 2009-10-12 07:55:27.625 285 12591.00 36.02 55130.07 88888.00 2009-10-12 07:55:27.750 285 12590.95 36.02 55130.07 88888.00 2009-10-12 07:55:27.875 285 12590.95 36.02 55130.07 88888.00 2009-10-12 07:55:28.000 285 12591.00 36.02 55130.07 88888.00 2009-10-12 07:55:28.125 285 12591.05 36.05 55130.12 88888.00 2009-10-12 07:55:28.250 285 12590.95 36.05 55130.10 88888.00 2009-10-12 07:55:28.375 285 12590.88 36.05 55130.07 88888.00 2009-10-12 07:55:28.500 285 12590.90 36.05 55130.10 88888.00 2009-10-12 07:55:28.625 285 12590.95 36.05 55130.10 88888.00 2009-10-12 07:55:28.750 285 12590.92 36.08 55130.07 88888.00 2009-10-12 07:55:28.875 285 12590.92 36.08 55130.07 88888.00 2009-10-12 07:55:29.000 285 12590.92 36.05 55130.07 88888.00 2009-10-12 07:55:29.125 285 12590.90 36.08 55130.10 88888.00 2009-10-12 07:55:29.250 285 12590.90 36.08 55130.07 88888.00 2009-10-12 07:55:29.375 285 12590.92 36.08 55130.05 88888.00 2009-10-12 07:55:29.500 285 12590.90 36.08 55130.05 88888.00 2009-10-12 07:55:29.625 285 12590.85 36.10 55130.03 88888.00 2009-10-12 07:55:29.750 285 12590.80 36.10 55130.03 88888.00 2009-10-12 07:55:29.875 285 12590.80 36.08 55130.05 88888.00 2009-10-12 07:55:30.000 285 12590.85 36.08 55130.03 88888.00 2009-10-12 07:55:30.125 285 12590.90 36.08 55130.03 88888.00 2009-10-12 07:55:30.250 285 12590.90 36.05 55130.03 88888.00 2009-10-12 07:55:30.375 285 12590.88 36.08 55130.03 88888.00 2009-10-12 07:55:30.500 285 12590.85 36.08 55130.03 88888.00 2009-10-12 07:55:30.625 285 12590.83 36.05 55130.03 88888.00 2009-10-12 07:55:30.750 285 12590.85 36.08 55130.03 88888.00 2009-10-12 07:55:30.875 285 12590.90 36.08 55130.03 88888.00 2009-10-12 07:55:31.000 285 12590.88 36.05 55130.03 88888.00 2009-10-12 07:55:31.125 285 12590.85 36.05 55130.03 88888.00 2009-10-12 07:55:31.250 285 12590.83 36.05 55130.03 88888.00 2009-10-12 07:55:31.375 285 12590.88 36.10 55130.03 88888.00 2009-10-12 07:55:31.500 285 12590.77 36.08 55130.03 88888.00 2009-10-12 07:55:31.625 285 12590.75 36.08 55130.03 88888.00 2009-10-12 07:55:31.750 285 12590.75 36.08 55130.00 88888.00 2009-10-12 07:55:31.875 285 12590.83 36.08 55129.97 88888.00 2009-10-12 07:55:32.000 285 12590.83 36.08 55130.00 88888.00 2009-10-12 07:55:32.125 285 12590.85 36.05 55130.00 88888.00 2009-10-12 07:55:32.250 285 12590.80 36.05 55130.00 88888.00 2009-10-12 07:55:32.375 285 12590.83 36.12 55130.03 88888.00 2009-10-12 07:55:32.500 285 12590.83 36.12 55130.00 88888.00 2009-10-12 07:55:32.625 285 12590.83 36.10 55129.97 88888.00 2009-10-12 07:55:32.750 285 12590.75 36.10 55129.97 88888.00 2009-10-12 07:55:32.875 285 12590.75 36.08 55129.95 88888.00 2009-10-12 07:55:33.000 285 12590.73 36.08 55129.95 88888.00 2009-10-12 07:55:33.125 285 12590.75 36.12 55129.95 88888.00 2009-10-12 07:55:33.250 285 12590.77 36.10 55129.95 88888.00 2009-10-12 07:55:33.375 285 12590.85 36.10 55129.95 88888.00 2009-10-12 07:55:33.500 285 12590.83 36.08 55129.93 88888.00 2009-10-12 07:55:33.625 285 12590.75 36.10 55129.93 88888.00 2009-10-12 07:55:33.750 285 12590.73 36.10 55129.95 88888.00 2009-10-12 07:55:33.875 285 12590.73 36.08 55129.93 88888.00 2009-10-12 07:55:34.000 285 12590.65 36.08 55129.93 88888.00 2009-10-12 07:55:34.125 285 12590.67 36.10 55129.93 88888.00 2009-10-12 07:55:34.250 285 12590.67 36.08 55129.95 88888.00 2009-10-12 07:55:34.375 285 12590.73 36.10 55129.95 88888.00 2009-10-12 07:55:34.500 285 12590.77 36.10 55129.93 88888.00 2009-10-12 07:55:34.625 285 12590.75 36.10 55129.90 88888.00 2009-10-12 07:55:34.750 285 12590.75 36.08 55129.88 88888.00 2009-10-12 07:55:34.875 285 12590.75 36.10 55129.88 88888.00 2009-10-12 07:55:35.000 285 12590.73 36.08 55129.90 88888.00 2009-10-12 07:55:35.125 285 12590.73 36.10 55129.93 88888.00 2009-10-12 07:55:35.250 285 12590.73 36.10 55129.90 88888.00 2009-10-12 07:55:35.375 285 12590.70 36.10 55129.90 88888.00 2009-10-12 07:55:35.500 285 12590.70 36.08 55129.88 88888.00 2009-10-12 07:55:35.625 285 12590.75 36.12 55129.88 88888.00 2009-10-12 07:55:35.750 285 12590.75 36.08 55129.88 88888.00 2009-10-12 07:55:35.875 285 12590.73 36.10 55129.88 88888.00 2009-10-12 07:55:36.000 285 12590.77 36.10 55129.85 88888.00 2009-10-12 07:55:36.125 285 12590.77 36.10 55129.88 88888.00 2009-10-12 07:55:36.250 285 12590.73 36.08 55129.88 88888.00 2009-10-12 07:55:36.375 285 12590.77 36.12 55129.88 88888.00 2009-10-12 07:55:36.500 285 12590.80 36.15 55129.85 88888.00 2009-10-12 07:55:36.625 285 12590.80 36.10 55129.85 88888.00 2009-10-12 07:55:36.750 285 12590.83 36.08 55129.85 88888.00 2009-10-12 07:55:36.875 285 12590.83 36.10 55129.82 88888.00 2009-10-12 07:55:37.000 285 12590.83 36.10 55129.85 88888.00 2009-10-12 07:55:37.125 285 12590.83 36.05 55129.82 88888.00 2009-10-12 07:55:37.250 285 12590.80 36.08 55129.82 88888.00 2009-10-12 07:55:37.375 285 12590.85 36.12 55129.85 88888.00 2009-10-12 07:55:37.500 285 12590.77 36.08 55129.82 88888.00 2009-10-12 07:55:37.625 285 12590.73 36.10 55129.80 88888.00 2009-10-12 07:55:37.750 285 12590.75 36.10 55129.80 88888.00 2009-10-12 07:55:37.875 285 12590.75 36.08 55129.80 88888.00 2009-10-12 07:55:38.000 285 12590.75 36.08 55129.80 88888.00 2009-10-12 07:55:38.125 285 12590.77 36.08 55129.82 88888.00 2009-10-12 07:55:38.250 285 12590.73 36.08 55129.80 88888.00 2009-10-12 07:55:38.375 285 12590.75 36.08 55129.78 88888.00 2009-10-12 07:55:38.500 285 12590.73 36.10 55129.78 88888.00 2009-10-12 07:55:38.625 285 12590.70 36.10 55129.78 88888.00 2009-10-12 07:55:38.750 285 12590.73 36.08 55129.78 88888.00 2009-10-12 07:55:38.875 285 12590.80 36.05 55129.75 88888.00 2009-10-12 07:55:39.000 285 12590.80 36.02 55129.78 88888.00 2009-10-12 07:55:39.125 285 12590.77 36.08 55129.78 88888.00 2009-10-12 07:55:39.250 285 12590.65 36.08 55129.80 88888.00 2009-10-12 07:55:39.375 285 12590.65 36.08 55129.80 88888.00 2009-10-12 07:55:39.500 285 12590.67 36.10 55129.78 88888.00 2009-10-12 07:55:39.625 285 12590.70 36.10 55129.78 88888.00 2009-10-12 07:55:39.750 285 12590.73 36.12 55129.75 88888.00 2009-10-12 07:55:39.875 285 12590.73 36.08 55129.75 88888.00 2009-10-12 07:55:40.000 285 12590.67 36.08 55129.72 88888.00 2009-10-12 07:55:40.125 285 12590.65 36.10 55129.75 88888.00 2009-10-12 07:55:40.250 285 12590.67 36.10 55129.78 88888.00 2009-10-12 07:55:40.375 285 12590.73 36.05 55129.75 88888.00 2009-10-12 07:55:40.500 285 12590.70 36.05 55129.75 88888.00 2009-10-12 07:55:40.625 285 12590.67 36.08 55129.75 88888.00 2009-10-12 07:55:40.750 285 12590.70 36.05 55129.72 88888.00 2009-10-12 07:55:40.875 285 12590.73 36.08 55129.72 88888.00 2009-10-12 07:55:41.000 285 12590.73 36.08 55129.72 88888.00 2009-10-12 07:55:41.125 285 12590.70 36.08 55129.72 88888.00 2009-10-12 07:55:41.250 285 12590.67 36.10 55129.72 88888.00 2009-10-12 07:55:41.375 285 12590.75 36.10 55129.75 88888.00 2009-10-12 07:55:41.500 285 12590.75 36.08 55129.72 88888.00 2009-10-12 07:55:41.625 285 12590.70 36.05 55129.72 88888.00 2009-10-12 07:55:41.750 285 12590.73 36.05 55129.75 88888.00 2009-10-12 07:55:41.875 285 12590.77 36.08 55129.72 88888.00 2009-10-12 07:55:42.000 285 12590.75 36.08 55129.72 88888.00 2009-10-12 07:55:42.125 285 12590.75 36.02 55129.70 88888.00 2009-10-12 07:55:42.250 285 12590.75 36.05 55129.70 88888.00 2009-10-12 07:55:42.375 285 12590.80 36.08 55129.70 88888.00 2009-10-12 07:55:42.500 285 12590.77 36.08 55129.70 88888.00 2009-10-12 07:55:42.625 285 12590.73 36.08 55129.68 88888.00 2009-10-12 07:55:42.750 285 12590.75 36.05 55129.68 88888.00 2009-10-12 07:55:42.875 285 12590.80 36.02 55129.68 88888.00 2009-10-12 07:55:43.000 285 12590.77 36.02 55129.65 88888.00 2009-10-12 07:55:43.125 285 12590.70 36.02 55129.68 88888.00 2009-10-12 07:55:43.250 285 12590.67 36.02 55129.68 88888.00 2009-10-12 07:55:43.375 285 12590.80 36.02 55129.70 88888.00 2009-10-12 07:55:43.500 285 12590.88 36.00 55129.68 88888.00 2009-10-12 07:55:43.625 285 12590.83 36.02 55129.68 88888.00 2009-10-12 07:55:43.750 285 12590.73 36.05 55129.65 88888.00 2009-10-12 07:55:43.875 285 12590.67 36.02 55129.68 88888.00 2009-10-12 07:55:44.000 285 12590.73 36.02 55129.65 88888.00 2009-10-12 07:55:44.125 285 12590.77 36.05 55129.62 88888.00 2009-10-12 07:55:44.250 285 12590.77 36.00 55129.65 88888.00 2009-10-12 07:55:44.375 285 12590.77 36.02 55129.65 88888.00 2009-10-12 07:55:44.500 285 12590.73 36.02 55129.68 88888.00 2009-10-12 07:55:44.625 285 12590.77 36.02 55129.65 88888.00 2009-10-12 07:55:44.750 285 12590.80 36.02 55129.65 88888.00 2009-10-12 07:55:44.875 285 12590.77 36.02 55129.65 88888.00 2009-10-12 07:55:45.000 285 12590.73 36.00 55129.62 88888.00 2009-10-12 07:55:45.125 285 12590.75 36.00 55129.62 88888.00 2009-10-12 07:55:45.250 285 12590.77 36.00 55129.62 88888.00 2009-10-12 07:55:45.375 285 12590.75 36.00 55129.60 88888.00 2009-10-12 07:55:45.500 285 12590.70 36.02 55129.62 88888.00 2009-10-12 07:55:45.625 285 12590.65 36.02 55129.65 88888.00 2009-10-12 07:55:45.750 285 12590.65 36.02 55129.62 88888.00 2009-10-12 07:55:45.875 285 12590.70 36.02 55129.62 88888.00 2009-10-12 07:55:46.000 285 12590.75 36.02 55129.62 88888.00 2009-10-12 07:55:46.125 285 12590.77 36.00 55129.62 88888.00 2009-10-12 07:55:46.250 285 12590.70 36.02 55129.60 88888.00 2009-10-12 07:55:46.375 285 12590.73 36.02 55129.62 88888.00 2009-10-12 07:55:46.500 285 12590.70 36.05 55129.62 88888.00 2009-10-12 07:55:46.625 285 12590.70 36.02 55129.57 88888.00 2009-10-12 07:55:46.750 285 12590.70 36.02 55129.60 88888.00 2009-10-12 07:55:46.875 285 12590.77 36.02 55129.57 88888.00 2009-10-12 07:55:47.000 285 12590.77 36.02 55129.57 88888.00 2009-10-12 07:55:47.125 285 12590.75 36.02 55129.57 88888.00 2009-10-12 07:55:47.250 285 12590.80 36.02 55129.57 88888.00 2009-10-12 07:55:47.375 285 12590.77 36.02 55129.57 88888.00 2009-10-12 07:55:47.500 285 12590.75 36.00 55129.57 88888.00 2009-10-12 07:55:47.625 285 12590.80 36.00 55129.57 88888.00 2009-10-12 07:55:47.750 285 12590.77 36.00 55129.57 88888.00 2009-10-12 07:55:47.875 285 12590.73 36.00 55129.57 88888.00 2009-10-12 07:55:48.000 285 12590.73 35.98 55129.57 88888.00 2009-10-12 07:55:48.125 285 12590.75 35.98 55129.57 88888.00 2009-10-12 07:55:48.250 285 12590.73 35.98 55129.57 88888.00 2009-10-12 07:55:48.375 285 12590.77 36.00 55129.57 88888.00 2009-10-12 07:55:48.500 285 12590.73 36.00 55129.55 88888.00 2009-10-12 07:55:48.625 285 12590.70 36.00 55129.53 88888.00 2009-10-12 07:55:48.750 285 12590.70 35.98 55129.53 88888.00 2009-10-12 07:55:48.875 285 12590.73 36.00 55129.53 88888.00 2009-10-12 07:55:49.000 285 12590.75 35.98 55129.53 88888.00 2009-10-12 07:55:49.125 285 12590.75 35.98 55129.53 88888.00 2009-10-12 07:55:49.250 285 12590.70 35.95 55129.53 88888.00 2009-10-12 07:55:49.375 285 12590.83 35.98 55129.53 88888.00 2009-10-12 07:55:49.500 285 12590.85 35.98 55129.53 88888.00 2009-10-12 07:55:49.625 285 12590.83 35.98 55129.50 88888.00 2009-10-12 07:55:49.750 285 12590.83 35.98 55129.50 88888.00 2009-10-12 07:55:49.875 285 12590.85 35.95 55129.50 88888.00 2009-10-12 07:55:50.000 285 12590.85 35.95 55129.50 88888.00 2009-10-12 07:55:50.125 285 12590.77 35.95 55129.53 88888.00 2009-10-12 07:55:50.250 285 12590.70 35.95 55129.55 88888.00 2009-10-12 07:55:50.375 285 12590.70 35.95 55129.50 88888.00 2009-10-12 07:55:50.500 285 12590.75 35.92 55129.53 88888.00 2009-10-12 07:55:50.625 285 12590.83 35.95 55129.47 88888.00 2009-10-12 07:55:50.750 285 12590.80 35.95 55129.50 88888.00 2009-10-12 07:55:50.875 285 12590.75 35.95 55129.50 88888.00 2009-10-12 07:55:51.000 285 12590.77 35.92 55129.47 88888.00 2009-10-12 07:55:51.125 285 12590.75 35.90 55129.47 88888.00 2009-10-12 07:55:51.250 285 12590.70 35.92 55129.45 88888.00 2009-10-12 07:55:51.375 285 12590.75 35.95 55129.47 88888.00 2009-10-12 07:55:51.500 285 12590.77 35.95 55129.50 88888.00 2009-10-12 07:55:51.625 285 12590.83 35.92 55129.47 88888.00 2009-10-12 07:55:51.750 285 12590.73 35.92 55129.45 88888.00 2009-10-12 07:55:51.875 285 12590.67 35.92 55129.45 88888.00 2009-10-12 07:55:52.000 285 12590.67 35.92 55129.45 88888.00 2009-10-12 07:55:52.125 285 12590.70 35.92 55129.47 88888.00 2009-10-12 07:55:52.250 285 12590.67 35.92 55129.45 88888.00 2009-10-12 07:55:52.375 285 12590.70 35.95 55129.45 88888.00 2009-10-12 07:55:52.500 285 12590.73 35.95 55129.45 88888.00 2009-10-12 07:55:52.625 285 12590.77 35.92 55129.45 88888.00 2009-10-12 07:55:52.750 285 12590.77 35.90 55129.43 88888.00 2009-10-12 07:55:52.875 285 12590.75 35.90 55129.43 88888.00 2009-10-12 07:55:53.000 285 12590.77 35.90 55129.43 88888.00 2009-10-12 07:55:53.125 285 12590.80 35.92 55129.43 88888.00 2009-10-12 07:55:53.250 285 12590.80 35.90 55129.43 88888.00 2009-10-12 07:55:53.375 285 12590.75 35.92 55129.43 88888.00 2009-10-12 07:55:53.500 285 12590.73 35.92 55129.40 88888.00 2009-10-12 07:55:53.625 285 12590.73 35.90 55129.38 88888.00 2009-10-12 07:55:53.750 285 12590.75 35.90 55129.38 88888.00 2009-10-12 07:55:53.875 285 12590.77 35.90 55129.38 88888.00 2009-10-12 07:55:54.000 285 12590.83 35.90 55129.35 88888.00 2009-10-12 07:55:54.125 285 12590.85 35.90 55129.38 88888.00 2009-10-12 07:55:54.250 285 12590.73 35.90 55129.40 88888.00 2009-10-12 07:55:54.375 285 12590.75 35.92 55129.38 88888.00 2009-10-12 07:55:54.500 285 12590.77 35.90 55129.35 88888.00 2009-10-12 07:55:54.625 285 12590.80 35.88 55129.38 88888.00 2009-10-12 07:55:54.750 285 12590.88 35.88 55129.32 88888.00 2009-10-12 07:55:54.875 285 12590.85 35.88 55129.38 88888.00 2009-10-12 07:55:55.000 285 12590.80 35.88 55129.38 88888.00 2009-10-12 07:55:55.125 285 12590.83 35.88 55129.35 88888.00 2009-10-12 07:55:55.250 285 12590.83 35.85 55129.38 88888.00 2009-10-12 07:55:55.375 285 12590.75 35.83 55129.35 88888.00 2009-10-12 07:55:55.500 285 12590.73 35.83 55129.35 88888.00 2009-10-12 07:55:55.625 285 12590.70 35.85 55129.38 88888.00 2009-10-12 07:55:55.750 285 12590.75 35.85 55129.32 88888.00 2009-10-12 07:55:55.875 285 12590.75 35.85 55129.35 88888.00 2009-10-12 07:55:56.000 285 12590.65 35.85 55129.35 88888.00 2009-10-12 07:55:56.125 285 12590.62 35.83 55129.35 88888.00 2009-10-12 07:55:56.250 285 12590.67 35.85 55129.35 88888.00 2009-10-12 07:55:56.375 285 12590.77 35.88 55129.35 88888.00 2009-10-12 07:55:56.500 285 12590.80 35.88 55129.32 88888.00 2009-10-12 07:55:56.625 285 12590.75 35.85 55129.32 88888.00 2009-10-12 07:55:56.750 285 12590.73 35.85 55129.35 88888.00 2009-10-12 07:55:56.875 285 12590.73 35.88 55129.35 88888.00 2009-10-12 07:55:57.000 285 12590.70 35.85 55129.32 88888.00 2009-10-12 07:55:57.125 285 12590.67 35.83 55129.32 88888.00 2009-10-12 07:55:57.250 285 12590.65 35.83 55129.30 88888.00 2009-10-12 07:55:57.375 285 12590.62 35.83 55129.30 88888.00 2009-10-12 07:55:57.500 285 12590.67 35.83 55129.30 88888.00 2009-10-12 07:55:57.625 285 12590.77 35.80 55129.30 88888.00 2009-10-12 07:55:57.750 285 12590.75 35.80 55129.28 88888.00 2009-10-12 07:55:57.875 285 12590.73 35.83 55129.30 88888.00 2009-10-12 07:55:58.000 285 12590.65 35.83 55129.28 88888.00 2009-10-12 07:55:58.125 285 12590.65 35.85 55129.30 88888.00 2009-10-12 07:55:58.250 285 12590.65 35.83 55129.28 88888.00 2009-10-12 07:55:58.375 285 12590.60 35.83 55129.28 88888.00 2009-10-12 07:55:58.500 285 12590.62 35.83 55129.28 88888.00 2009-10-12 07:55:58.625 285 12590.65 35.85 55129.25 88888.00 2009-10-12 07:55:58.750 285 12590.65 35.83 55129.28 88888.00 2009-10-12 07:55:58.875 285 12590.67 35.83 55129.28 88888.00 2009-10-12 07:55:59.000 285 12590.70 35.83 55129.25 88888.00 2009-10-12 07:55:59.125 285 12590.75 35.83 55129.25 88888.00 2009-10-12 07:55:59.250 285 12590.75 35.83 55129.28 88888.00 2009-10-12 07:55:59.375 285 12590.80 35.85 55129.28 88888.00 2009-10-12 07:55:59.500 285 12590.75 35.85 55129.28 88888.00 2009-10-12 07:55:59.625 285 12590.67 35.83 55129.22 88888.00 2009-10-12 07:55:59.750 285 12590.65 35.80 55129.28 88888.00 2009-10-12 07:55:59.875 285 12590.65 35.80 55129.28 88888.00 2009-10-12 07:56:00.000 285 12590.67 35.80 55129.25 88888.00 2009-10-12 07:56:00.125 285 12590.67 35.83 55129.25 88888.00 2009-10-12 07:56:00.250 285 12590.65 35.80 55129.25 88888.00 2009-10-12 07:56:00.375 285 12590.70 35.77 55129.25 88888.00 2009-10-12 07:56:00.500 285 12590.67 35.77 55129.22 88888.00 2009-10-12 07:56:00.625 285 12590.77 35.77 55129.22 88888.00 2009-10-12 07:56:00.750 285 12590.80 35.77 55129.25 88888.00 2009-10-12 07:56:00.875 285 12590.80 35.80 55129.20 88888.00 2009-10-12 07:56:01.000 285 12590.75 35.77 55129.18 88888.00 2009-10-12 07:56:01.125 285 12590.77 35.75 55129.20 88888.00 2009-10-12 07:56:01.250 285 12590.75 35.75 55129.22 88888.00 2009-10-12 07:56:01.375 285 12590.83 35.77 55129.22 88888.00 2009-10-12 07:56:01.500 285 12590.75 35.77 55129.20 88888.00 2009-10-12 07:56:01.625 285 12590.77 35.75 55129.20 88888.00 2009-10-12 07:56:01.750 285 12590.88 35.77 55129.22 88888.00 2009-10-12 07:56:01.875 285 12590.90 35.75 55129.20 88888.00 2009-10-12 07:56:02.000 285 12590.85 35.70 55129.18 88888.00 2009-10-12 07:56:02.125 285 12590.77 35.70 55129.20 88888.00 2009-10-12 07:56:02.250 285 12590.73 35.67 55129.20 88888.00 2009-10-12 07:56:02.375 285 12590.80 35.73 55129.20 88888.00 2009-10-12 07:56:02.500 285 12590.77 35.73 55129.20 88888.00 2009-10-12 07:56:02.625 285 12590.73 35.73 55129.18 88888.00 2009-10-12 07:56:02.750 285 12590.73 35.70 55129.20 88888.00 2009-10-12 07:56:02.875 285 12590.73 35.70 55129.20 88888.00 2009-10-12 07:56:03.000 285 12590.75 35.70 55129.18 88888.00 2009-10-12 07:56:03.125 285 12590.80 35.70 55129.18 88888.00 2009-10-12 07:56:03.250 285 12590.70 35.70 55129.18 88888.00 2009-10-12 07:56:03.375 285 12590.73 35.70 55129.18 88888.00 2009-10-12 07:56:03.500 285 12590.73 35.67 55129.18 88888.00 2009-10-12 07:56:03.625 285 12590.73 35.65 55129.18 88888.00 2009-10-12 07:56:03.750 285 12590.77 35.65 55129.15 88888.00 2009-10-12 07:56:03.875 285 12590.85 35.65 55129.15 88888.00 2009-10-12 07:56:04.000 285 12590.77 35.67 55129.12 88888.00 2009-10-12 07:56:04.125 285 12590.75 35.67 55129.15 88888.00 2009-10-12 07:56:04.250 285 12590.75 35.65 55129.18 88888.00 2009-10-12 07:56:04.375 285 12590.85 35.70 55129.18 88888.00 2009-10-12 07:56:04.500 285 12590.85 35.65 55129.20 88888.00 2009-10-12 07:56:04.625 285 12590.80 35.62 55129.20 88888.00 2009-10-12 07:56:04.750 285 12590.80 35.62 55129.18 88888.00 2009-10-12 07:56:04.875 285 12590.70 35.65 55129.18 88888.00 2009-10-12 07:56:05.000 285 12590.67 35.62 55129.15 88888.00 2009-10-12 07:56:05.125 285 12590.75 35.62 55129.18 88888.00 2009-10-12 07:56:05.250 285 12590.80 35.60 55129.18 88888.00 2009-10-12 07:56:05.375 285 12590.83 35.58 55129.15 88888.00 2009-10-12 07:56:05.500 285 12590.77 35.60 55129.12 88888.00 2009-10-12 07:56:05.625 285 12590.80 35.60 55129.12 88888.00 2009-10-12 07:56:05.750 285 12590.80 35.60 55129.12 88888.00 2009-10-12 07:56:05.875 285 12590.83 35.60 55129.12 88888.00 2009-10-12 07:56:06.000 285 12590.77 35.60 55129.12 88888.00 2009-10-12 07:56:06.125 285 12590.75 35.58 55129.12 88888.00 2009-10-12 07:56:06.250 285 12590.65 35.58 55129.15 88888.00 2009-10-12 07:56:06.375 285 12590.75 35.58 55129.12 88888.00 2009-10-12 07:56:06.500 285 12590.67 35.58 55129.12 88888.00 2009-10-12 07:56:06.625 285 12590.65 35.58 55129.07 88888.00 2009-10-12 07:56:06.750 285 12590.65 35.58 55129.10 88888.00 2009-10-12 07:56:06.875 285 12590.70 35.58 55129.12 88888.00 2009-10-12 07:56:07.000 285 12590.77 35.55 55129.12 88888.00 2009-10-12 07:56:07.125 285 12590.77 35.52 55129.10 88888.00 2009-10-12 07:56:07.250 285 12590.73 35.52 55129.07 88888.00 2009-10-12 07:56:07.375 285 12590.65 35.52 55129.05 88888.00 2009-10-12 07:56:07.500 285 12590.70 35.52 55129.07 88888.00 2009-10-12 07:56:07.625 285 12590.77 35.50 55129.12 88888.00 2009-10-12 07:56:07.750 285 12590.80 35.50 55129.10 88888.00 2009-10-12 07:56:07.875 285 12590.80 35.48 55129.07 88888.00 2009-10-12 07:56:08.000 285 12590.77 35.48 55129.10 88888.00 2009-10-12 07:56:08.125 285 12590.80 35.45 55129.07 88888.00 2009-10-12 07:56:08.250 285 12590.75 35.45 55129.07 88888.00 2009-10-12 07:56:08.375 285 12590.75 35.45 55129.10 88888.00 2009-10-12 07:56:08.500 285 12590.75 35.48 55129.10 88888.00 2009-10-12 07:56:08.625 285 12590.70 35.50 55129.07 88888.00 2009-10-12 07:56:08.750 285 12590.73 35.48 55129.05 88888.00 2009-10-12 07:56:08.875 285 12590.65 35.48 55129.05 88888.00 2009-10-12 07:56:09.000 285 12590.65 35.48 55129.05 88888.00 2009-10-12 07:56:09.125 285 12590.75 35.45 55129.05 88888.00 2009-10-12 07:56:09.250 285 12590.70 35.42 55129.07 88888.00 2009-10-12 07:56:09.375 285 12590.77 35.48 55129.12 88888.00 2009-10-12 07:56:09.500 285 12590.75 35.48 55129.10 88888.00 2009-10-12 07:56:09.625 285 12590.73 35.42 55129.07 88888.00 2009-10-12 07:56:09.750 285 12590.70 35.40 55129.05 88888.00 2009-10-12 07:56:09.875 285 12590.70 35.40 55129.03 88888.00 2009-10-12 07:56:10.000 285 12590.73 35.40 55129.05 88888.00 2009-10-12 07:56:10.125 285 12590.67 35.40 55129.05 88888.00 2009-10-12 07:56:10.250 285 12590.62 35.38 55129.05 88888.00 2009-10-12 07:56:10.375 285 12590.73 35.35 55129.03 88888.00 2009-10-12 07:56:10.500 285 12590.80 35.30 55129.03 88888.00 2009-10-12 07:56:10.625 285 12590.80 35.33 55129.05 88888.00 2009-10-12 07:56:10.750 285 12590.77 35.35 55129.05 88888.00 2009-10-12 07:56:10.875 285 12590.73 35.35 55129.05 88888.00 2009-10-12 07:56:11.000 285 12590.70 35.33 55129.05 88888.00 2009-10-12 07:56:11.125 285 12590.67 35.33 55129.03 88888.00 2009-10-12 07:56:11.250 285 12590.65 35.33 55129.05 88888.00 2009-10-12 07:56:11.375 285 12590.73 35.35 55129.03 88888.00 2009-10-12 07:56:11.500 285 12590.75 35.35 55129.00 88888.00 2009-10-12 07:56:11.625 285 12590.73 35.30 55129.03 88888.00 2009-10-12 07:56:11.750 285 12590.75 35.27 55129.03 88888.00 2009-10-12 07:56:11.875 285 12590.80 35.27 55129.00 88888.00 2009-10-12 07:56:12.000 285 12590.75 35.27 55128.97 88888.00 2009-10-12 07:56:12.125 285 12590.75 35.27 55129.00 88888.00 2009-10-12 07:56:12.250 285 12590.65 35.25 55129.03 88888.00 2009-10-12 07:56:12.375 285 12590.62 35.25 55129.00 88888.00 2009-10-12 07:56:12.500 285 12590.67 35.25 55128.97 88888.00 2009-10-12 07:56:12.625 285 12590.70 35.23 55128.97 88888.00 2009-10-12 07:56:12.750 285 12590.75 35.23 55128.97 88888.00 2009-10-12 07:56:12.875 285 12590.83 35.20 55128.97 88888.00 2009-10-12 07:56:13.000 285 12590.77 35.20 55128.95 88888.00 2009-10-12 07:56:13.125 285 12590.77 35.17 55128.95 88888.00 2009-10-12 07:56:13.250 285 12590.75 35.17 55129.00 88888.00 2009-10-12 07:56:13.375 285 12590.80 35.20 55129.00 88888.00 2009-10-12 07:56:13.500 285 12590.83 35.17 55129.00 88888.00 2009-10-12 07:56:13.625 285 12590.80 35.15 55128.95 88888.00 2009-10-12 07:56:13.750 285 12590.77 35.15 55128.95 88888.00 2009-10-12 07:56:13.875 285 12590.75 35.12 55128.95 88888.00 2009-10-12 07:56:14.000 285 12590.83 35.12 55128.95 88888.00 2009-10-12 07:56:14.125 285 12590.88 35.12 55128.97 88888.00 2009-10-12 07:56:14.250 285 12590.83 35.12 55128.97 88888.00 2009-10-12 07:56:14.375 285 12590.80 35.17 55128.97 88888.00 2009-10-12 07:56:14.500 285 12590.77 35.15 55128.95 88888.00 2009-10-12 07:56:14.625 285 12590.75 35.12 55128.95 88888.00 2009-10-12 07:56:14.750 285 12590.75 35.10 55128.95 88888.00 2009-10-12 07:56:14.875 285 12590.77 35.10 55128.95 88888.00 2009-10-12 07:56:15.000 285 12590.77 35.10 55128.93 88888.00 2009-10-12 07:56:15.125 285 12590.83 35.08 55128.95 88888.00 2009-10-12 07:56:15.250 285 12590.77 35.05 55128.95 88888.00 2009-10-12 07:56:15.375 285 12590.73 35.02 55128.95 88888.00 2009-10-12 07:56:15.500 285 12590.67 35.02 55128.93 88888.00 2009-10-12 07:56:15.625 285 12590.77 35.05 55128.90 88888.00 2009-10-12 07:56:15.750 285 12590.83 35.02 55128.88 88888.00 2009-10-12 07:56:15.875 285 12590.83 35.02 55128.90 88888.00 2009-10-12 07:56:16.000 285 12590.77 35.00 55128.93 88888.00 2009-10-12 07:56:16.125 285 12590.77 35.00 55128.93 88888.00 2009-10-12 07:56:16.250 285 12590.75 34.98 55128.93 88888.00 2009-10-12 07:56:16.375 285 12590.88 34.98 55128.90 88888.00 2009-10-12 07:56:16.500 285 12590.85 35.00 55128.93 88888.00 2009-10-12 07:56:16.625 285 12590.90 34.95 55128.90 88888.00 2009-10-12 07:56:16.750 285 12590.88 34.95 55128.93 88888.00 2009-10-12 07:56:16.875 285 12590.83 34.95 55128.90 88888.00 2009-10-12 07:56:17.000 285 12590.85 34.92 55128.90 88888.00 2009-10-12 07:56:17.125 285 12590.90 34.92 55128.90 88888.00 2009-10-12 07:56:17.250 285 12590.85 34.90 55128.93 88888.00 2009-10-12 07:56:17.375 285 12590.80 34.90 55128.93 88888.00 2009-10-12 07:56:17.500 285 12590.83 34.92 55128.90 88888.00 2009-10-12 07:56:17.625 285 12590.90 34.88 55128.88 88888.00 2009-10-12 07:56:17.750 285 12590.90 34.90 55128.90 88888.00 2009-10-12 07:56:17.875 285 12590.85 34.88 55128.90 88888.00 2009-10-12 07:56:18.000 285 12590.80 34.90 55128.90 88888.00 2009-10-12 07:56:18.125 285 12590.83 34.88 55128.88 88888.00 2009-10-12 07:56:18.250 285 12590.83 34.85 55128.88 88888.00 2009-10-12 07:56:18.375 285 12590.88 34.88 55128.90 88888.00 2009-10-12 07:56:18.500 285 12590.90 34.88 55128.90 88888.00 2009-10-12 07:56:18.625 285 12590.85 34.83 55128.90 88888.00 2009-10-12 07:56:18.750 285 12590.88 34.83 55128.90 88888.00 2009-10-12 07:56:18.875 285 12590.90 34.85 55128.88 88888.00 2009-10-12 07:56:19.000 285 12590.92 34.83 55128.90 88888.00 2009-10-12 07:56:19.125 285 12590.92 34.85 55128.90 88888.00 2009-10-12 07:56:19.250 285 12590.85 34.80 55128.88 88888.00 2009-10-12 07:56:19.375 285 12590.85 34.80 55128.90 88888.00 2009-10-12 07:56:19.500 285 12590.83 34.80 55128.90 88888.00 2009-10-12 07:56:19.625 285 12590.88 34.77 55128.90 88888.00 2009-10-12 07:56:19.750 285 12590.90 34.77 55128.90 88888.00 2009-10-12 07:56:19.875 285 12590.90 34.77 55128.88 88888.00 2009-10-12 07:56:20.000 285 12590.95 34.77 55128.88 88888.00 2009-10-12 07:56:20.125 285 12590.95 34.75 55128.88 88888.00 2009-10-12 07:56:20.250 285 12590.88 34.70 55128.88 88888.00 2009-10-12 07:56:20.375 285 12590.85 34.67 55128.85 88888.00 2009-10-12 07:56:20.500 285 12590.85 34.73 55128.88 88888.00 2009-10-12 07:56:20.625 285 12590.90 34.73 55128.88 88888.00 2009-10-12 07:56:20.750 285 12590.95 34.73 55128.88 88888.00 2009-10-12 07:56:20.875 285 12590.95 34.73 55128.88 88888.00 2009-10-12 07:56:21.000 285 12590.95 34.70 55128.85 88888.00 2009-10-12 07:56:21.125 285 12590.95 34.70 55128.88 88888.00 2009-10-12 07:56:21.250 285 12590.88 34.67 55128.88 88888.00 2009-10-12 07:56:21.375 285 12590.88 34.70 55128.90 88888.00 2009-10-12 07:56:21.500 285 12590.92 34.67 55128.88 88888.00 2009-10-12 07:56:21.625 285 12590.92 34.67 55128.88 88888.00 2009-10-12 07:56:21.750 285 12590.92 34.67 55128.85 88888.00 2009-10-12 07:56:21.875 285 12590.95 34.62 55128.82 88888.00 2009-10-12 07:56:22.000 285 12590.95 34.62 55128.80 88888.00 2009-10-12 07:56:22.125 285 12590.92 34.62 55128.82 88888.00 2009-10-12 07:56:22.250 285 12590.83 34.58 55128.85 88888.00 2009-10-12 07:56:22.375 285 12590.85 34.58 55128.85 88888.00 2009-10-12 07:56:22.500 285 12590.88 34.58 55128.82 88888.00 2009-10-12 07:56:22.625 285 12590.88 34.60 55128.82 88888.00 2009-10-12 07:56:22.750 285 12590.83 34.60 55128.82 88888.00 2009-10-12 07:56:22.875 285 12590.80 34.60 55128.82 88888.00 2009-10-12 07:56:23.000 285 12590.85 34.58 55128.80 88888.00 2009-10-12 07:56:23.125 285 12590.88 34.58 55128.80 88888.00 2009-10-12 07:56:23.250 285 12590.88 34.52 55128.82 88888.00 2009-10-12 07:56:23.375 285 12590.98 34.55 55128.82 88888.00 2009-10-12 07:56:23.500 285 12590.98 34.52 55128.82 88888.00 2009-10-12 07:56:23.625 285 12590.92 34.50 55128.82 88888.00 2009-10-12 07:56:23.750 285 12590.92 34.52 55128.82 88888.00 2009-10-12 07:56:23.875 285 12590.90 34.52 55128.82 88888.00 2009-10-12 07:56:24.000 285 12590.92 34.52 55128.78 88888.00 2009-10-12 07:56:24.125 285 12590.90 34.52 55128.82 88888.00 2009-10-12 07:56:24.250 285 12590.85 34.50 55128.82 88888.00 2009-10-12 07:56:24.375 285 12590.98 34.50 55128.82 88888.00 2009-10-12 07:56:24.500 285 12590.98 34.50 55128.82 88888.00 2009-10-12 07:56:24.625 285 12590.95 34.48 55128.78 88888.00 2009-10-12 07:56:24.750 285 12590.90 34.48 55128.75 88888.00 2009-10-12 07:56:24.875 285 12590.88 34.45 55128.78 88888.00 2009-10-12 07:56:25.000 285 12590.85 34.48 55128.78 88888.00 2009-10-12 07:56:25.125 285 12590.90 34.48 55128.78 88888.00 2009-10-12 07:56:25.250 285 12590.85 34.45 55128.78 88888.00 2009-10-12 07:56:25.375 285 12590.83 34.42 55128.78 88888.00 2009-10-12 07:56:25.500 285 12590.83 34.42 55128.78 88888.00 2009-10-12 07:56:25.625 285 12590.88 34.45 55128.80 88888.00 2009-10-12 07:56:25.750 285 12590.92 34.42 55128.80 88888.00 2009-10-12 07:56:25.875 285 12590.88 34.40 55128.80 88888.00 2009-10-12 07:56:26.000 285 12590.85 34.40 55128.78 88888.00 2009-10-12 07:56:26.125 285 12590.83 34.40 55128.80 88888.00 2009-10-12 07:56:26.250 285 12590.83 34.40 55128.75 88888.00 2009-10-12 07:56:26.375 285 12590.92 34.45 55128.78 88888.00 2009-10-12 07:56:26.500 285 12590.92 34.45 55128.78 88888.00 2009-10-12 07:56:26.625 285 12590.95 34.40 55128.78 88888.00 2009-10-12 07:56:26.750 285 12590.95 34.38 55128.78 88888.00 2009-10-12 07:56:26.875 285 12590.90 34.40 55128.78 88888.00 2009-10-12 07:56:27.000 285 12590.90 34.42 55128.78 88888.00 2009-10-12 07:56:27.125 285 12590.90 34.40 55128.75 88888.00 2009-10-12 07:56:27.250 285 12590.92 34.38 55128.75 88888.00 2009-10-12 07:56:27.375 285 12590.92 34.38 55128.75 88888.00 2009-10-12 07:56:27.500 285 12590.88 34.35 55128.75 88888.00 2009-10-12 07:56:27.625 285 12590.88 34.35 55128.75 88888.00 2009-10-12 07:56:27.750 285 12590.88 34.35 55128.75 88888.00 2009-10-12 07:56:27.875 285 12590.88 34.33 55128.75 88888.00 2009-10-12 07:56:28.000 285 12590.85 34.33 55128.75 88888.00 2009-10-12 07:56:28.125 285 12590.90 34.33 55128.78 88888.00 2009-10-12 07:56:28.250 285 12590.95 34.33 55128.78 88888.00 2009-10-12 07:56:28.375 285 12591.02 34.35 55128.75 88888.00 2009-10-12 07:56:28.500 285 12591.00 34.35 55128.72 88888.00 2009-10-12 07:56:28.625 285 12590.92 34.35 55128.75 88888.00 2009-10-12 07:56:28.750 285 12590.88 34.35 55128.72 88888.00 2009-10-12 07:56:28.875 285 12590.92 34.30 55128.72 88888.00 2009-10-12 07:56:29.000 285 12591.02 34.27 55128.70 88888.00 2009-10-12 07:56:29.125 285 12591.08 34.27 55128.72 88888.00 2009-10-12 07:56:29.250 285 12591.00 34.27 55128.75 88888.00 2009-10-12 07:56:29.375 285 12591.00 34.27 55128.72 88888.00 2009-10-12 07:56:29.500 285 12590.98 34.30 55128.72 88888.00 2009-10-12 07:56:29.625 285 12590.98 34.27 55128.72 88888.00 2009-10-12 07:56:29.750 285 12590.92 34.27 55128.75 88888.00 2009-10-12 07:56:29.875 285 12590.95 34.30 55128.75 88888.00 2009-10-12 07:56:30.000 285 12590.95 34.27 55128.72 88888.00 2009-10-12 07:56:30.125 285 12591.02 34.27 55128.72 88888.00 2009-10-12 07:56:30.250 285 12591.00 34.25 55128.72 88888.00 2009-10-12 07:56:30.375 285 12590.90 34.25 55128.70 88888.00 2009-10-12 07:56:30.500 285 12590.88 34.23 55128.72 88888.00 2009-10-12 07:56:30.625 285 12590.92 34.23 55128.72 88888.00 2009-10-12 07:56:30.750 285 12590.92 34.23 55128.75 88888.00 2009-10-12 07:56:30.875 285 12590.88 34.23 55128.68 88888.00 2009-10-12 07:56:31.000 285 12590.90 34.20 55128.70 88888.00 2009-10-12 07:56:31.125 285 12590.95 34.20 55128.70 88888.00 2009-10-12 07:56:31.250 285 12590.92 34.20 55128.70 88888.00 2009-10-12 07:56:31.375 285 12590.95 34.17 55128.68 88888.00 2009-10-12 07:56:31.500 285 12590.88 34.17 55128.68 88888.00 2009-10-12 07:56:31.625 285 12590.88 34.17 55128.68 88888.00 2009-10-12 07:56:31.750 285 12590.92 34.17 55128.68 88888.00 2009-10-12 07:56:31.875 285 12590.95 34.17 55128.68 88888.00 2009-10-12 07:56:32.000 285 12590.95 34.17 55128.70 88888.00 2009-10-12 07:56:32.125 285 12590.98 34.15 55128.70 88888.00 2009-10-12 07:56:32.250 285 12590.98 34.12 55128.68 88888.00 2009-10-12 07:56:32.375 285 12590.95 34.12 55128.65 88888.00 2009-10-12 07:56:32.500 285 12590.90 34.15 55128.68 88888.00 2009-10-12 07:56:32.625 285 12590.95 34.17 55128.68 88888.00 2009-10-12 07:56:32.750 285 12590.98 34.15 55128.70 88888.00 2009-10-12 07:56:32.875 285 12590.95 34.12 55128.70 88888.00 2009-10-12 07:56:33.000 285 12590.92 34.12 55128.68 88888.00 2009-10-12 07:56:33.125 285 12590.90 34.15 55128.68 88888.00 2009-10-12 07:56:33.250 285 12590.92 34.15 55128.68 88888.00 2009-10-12 07:56:33.375 285 12591.00 34.12 55128.70 88888.00 2009-10-12 07:56:33.500 285 12591.00 34.12 55128.68 88888.00 2009-10-12 07:56:33.625 285 12590.92 34.12 55128.68 88888.00 2009-10-12 07:56:33.750 285 12590.92 34.10 55128.68 88888.00 2009-10-12 07:56:33.875 285 12590.95 34.10 55128.68 88888.00 2009-10-12 07:56:34.000 285 12591.00 34.10 55128.72 88888.00 2009-10-12 07:56:34.125 285 12590.95 34.10 55128.68 88888.00 2009-10-12 07:56:34.250 285 12590.92 34.10 55128.65 88888.00 2009-10-12 07:56:34.375 285 12591.02 34.12 55128.68 88888.00 2009-10-12 07:56:34.500 285 12591.00 34.10 55128.68 88888.00 2009-10-12 07:56:34.625 285 12590.98 34.10 55128.65 88888.00 2009-10-12 07:56:34.750 285 12590.98 34.08 55128.65 88888.00 2009-10-12 07:56:34.875 285 12590.95 34.05 55128.65 88888.00 2009-10-12 07:56:35.000 285 12590.98 34.05 55128.62 88888.00 2009-10-12 07:56:35.125 285 12591.02 34.08 55128.65 88888.00 2009-10-12 07:56:35.250 285 12590.95 34.02 55128.62 88888.00 2009-10-12 07:56:35.375 285 12590.92 34.00 55128.62 88888.00 2009-10-12 07:56:35.500 285 12590.92 34.00 55128.65 88888.00 2009-10-12 07:56:35.625 285 12590.95 34.02 55128.68 88888.00 2009-10-12 07:56:35.750 285 12590.95 34.05 55128.68 88888.00 2009-10-12 07:56:35.875 285 12590.95 34.02 55128.65 88888.00 2009-10-12 07:56:36.000 285 12590.92 34.05 55128.60 88888.00 2009-10-12 07:56:36.125 285 12590.90 34.02 55128.60 88888.00 2009-10-12 07:56:36.250 285 12590.88 33.98 55128.62 88888.00 2009-10-12 07:56:36.375 285 12590.90 34.00 55128.62 88888.00 2009-10-12 07:56:36.500 285 12590.90 34.00 55128.62 88888.00 2009-10-12 07:56:36.625 285 12590.90 34.00 55128.62 88888.00 2009-10-12 07:56:36.750 285 12590.90 34.00 55128.62 88888.00 2009-10-12 07:56:36.875 285 12590.90 34.00 55128.62 88888.00 2009-10-12 07:56:37.000 285 12590.88 34.00 55128.62 88888.00 2009-10-12 07:56:37.125 285 12590.90 34.00 55128.60 88888.00 2009-10-12 07:56:37.250 285 12590.83 34.00 55128.60 88888.00 2009-10-12 07:56:37.375 285 12590.83 34.00 55128.62 88888.00 2009-10-12 07:56:37.500 285 12590.88 33.98 55128.62 88888.00 2009-10-12 07:56:37.625 285 12590.88 33.98 55128.62 88888.00 2009-10-12 07:56:37.750 285 12590.88 33.98 55128.62 88888.00 2009-10-12 07:56:37.875 285 12590.92 33.95 55128.57 88888.00 2009-10-12 07:56:38.000 285 12590.95 33.95 55128.57 88888.00 2009-10-12 07:56:38.125 285 12590.95 33.95 55128.57 88888.00 2009-10-12 07:56:38.250 285 12590.92 33.92 55128.57 88888.00 2009-10-12 07:56:38.375 285 12590.95 33.95 55128.60 88888.00 2009-10-12 07:56:38.500 285 12590.88 33.92 55128.57 88888.00 2009-10-12 07:56:38.625 285 12590.88 33.90 55128.57 88888.00 2009-10-12 07:56:38.750 285 12590.88 33.92 55128.57 88888.00 2009-10-12 07:56:38.875 285 12590.90 33.92 55128.60 88888.00 2009-10-12 07:56:39.000 285 12590.95 33.92 55128.60 88888.00 2009-10-12 07:56:39.125 285 12590.95 33.90 55128.57 88888.00 2009-10-12 07:56:39.250 285 12590.88 33.85 55128.55 88888.00 2009-10-12 07:56:39.375 285 12590.92 33.83 55128.53 88888.00 2009-10-12 07:56:39.500 285 12590.95 33.88 55128.55 88888.00 2009-10-12 07:56:39.625 285 12591.00 33.88 55128.57 88888.00 2009-10-12 07:56:39.750 285 12591.05 33.88 55128.55 88888.00 2009-10-12 07:56:39.875 285 12591.02 33.88 55128.55 88888.00 2009-10-12 07:56:40.000 285 12591.00 33.88 55128.55 88888.00 2009-10-12 07:56:40.125 285 12590.98 33.85 55128.55 88888.00 2009-10-12 07:56:40.250 285 12590.95 33.83 55128.55 88888.00 2009-10-12 07:56:40.375 285 12591.05 33.85 55128.57 88888.00 2009-10-12 07:56:40.500 285 12591.02 33.83 55128.57 88888.00 2009-10-12 07:56:40.625 285 12590.98 33.80 55128.57 88888.00 2009-10-12 07:56:40.750 285 12590.95 33.83 55128.57 88888.00 2009-10-12 07:56:40.875 285 12591.00 33.80 55128.55 88888.00 2009-10-12 07:56:41.000 285 12591.05 33.77 55128.55 88888.00 2009-10-12 07:56:41.125 285 12591.02 33.80 55128.57 88888.00 2009-10-12 07:56:41.250 285 12590.95 33.77 55128.57 88888.00 2009-10-12 07:56:41.375 285 12590.90 33.77 55128.57 88888.00 2009-10-12 07:56:41.500 285 12590.92 33.80 55128.55 88888.00 2009-10-12 07:56:41.625 285 12590.95 33.80 55128.53 88888.00 2009-10-12 07:56:41.750 285 12590.95 33.77 55128.53 88888.00 2009-10-12 07:56:41.875 285 12590.92 33.77 55128.53 88888.00 2009-10-12 07:56:42.000 285 12590.88 33.77 55128.53 88888.00 2009-10-12 07:56:42.125 285 12590.92 33.77 55128.55 88888.00 2009-10-12 07:56:42.250 285 12590.95 33.77 55128.55 88888.00 2009-10-12 07:56:42.375 285 12591.00 33.77 55128.55 88888.00 2009-10-12 07:56:42.500 285 12591.05 33.75 55128.55 88888.00 2009-10-12 07:56:42.625 285 12591.00 33.75 55128.53 88888.00 2009-10-12 07:56:42.750 285 12590.95 33.75 55128.53 88888.00 2009-10-12 07:56:42.875 285 12590.95 33.73 55128.55 88888.00 2009-10-12 07:56:43.000 285 12591.00 33.73 55128.55 88888.00 2009-10-12 07:56:43.125 285 12591.00 33.70 55128.55 88888.00 2009-10-12 07:56:43.250 285 12590.98 33.70 55128.55 88888.00 2009-10-12 07:56:43.375 285 12591.00 33.70 55128.53 88888.00 2009-10-12 07:56:43.500 285 12591.00 33.67 55128.50 88888.00 2009-10-12 07:56:43.625 285 12591.00 33.67 55128.47 88888.00 2009-10-12 07:56:43.750 285 12590.92 33.67 55128.53 88888.00 2009-10-12 07:56:43.875 285 12590.90 33.67 55128.57 88888.00 2009-10-12 07:56:44.000 285 12590.90 33.65 55128.53 88888.00 2009-10-12 07:56:44.125 285 12590.95 33.67 55128.50 88888.00 2009-10-12 07:56:44.250 285 12590.92 33.62 55128.50 88888.00 2009-10-12 07:56:44.375 285 12590.92 33.62 55128.47 88888.00 2009-10-12 07:56:44.500 285 12590.90 33.62 55128.50 88888.00 2009-10-12 07:56:44.625 285 12590.98 33.65 55128.53 88888.00 2009-10-12 07:56:44.750 285 12591.00 33.65 55128.50 88888.00 2009-10-12 07:56:44.875 285 12591.00 33.62 55128.53 88888.00 2009-10-12 07:56:45.000 285 12591.02 33.60 55128.53 88888.00 2009-10-12 07:56:45.125 285 12591.05 33.60 55128.55 88888.00 2009-10-12 07:56:45.250 285 12590.98 33.58 55128.55 88888.00 2009-10-12 07:56:45.375 285 12590.92 33.60 55128.53 88888.00 2009-10-12 07:56:45.500 285 12590.95 33.62 55128.53 88888.00 2009-10-12 07:56:45.625 285 12590.95 33.60 55128.53 88888.00 2009-10-12 07:56:45.750 285 12590.92 33.60 55128.50 88888.00 2009-10-12 07:56:45.875 285 12590.92 33.60 55128.53 88888.00 2009-10-12 07:56:46.000 285 12590.98 33.58 55128.53 88888.00 2009-10-12 07:56:46.125 285 12591.00 33.58 55128.50 88888.00 2009-10-12 07:56:46.250 285 12590.90 33.60 55128.47 88888.00 2009-10-12 07:56:46.375 285 12590.95 33.58 55128.47 88888.00 2009-10-12 07:56:46.500 285 12590.98 33.55 55128.45 88888.00 2009-10-12 07:56:46.625 285 12591.00 33.55 55128.47 88888.00 2009-10-12 07:56:46.750 285 12590.95 33.55 55128.47 88888.00 2009-10-12 07:56:46.875 285 12590.95 33.55 55128.50 88888.00 2009-10-12 07:56:47.000 285 12590.95 33.55 55128.50 88888.00 2009-10-12 07:56:47.125 285 12590.98 33.52 55128.47 88888.00 2009-10-12 07:56:47.250 285 12590.98 33.52 55128.50 88888.00 2009-10-12 07:56:47.375 285 12590.92 33.55 55128.50 88888.00 2009-10-12 07:56:47.500 285 12590.90 33.52 55128.50 88888.00 2009-10-12 07:56:47.625 285 12590.88 33.55 55128.50 88888.00 2009-10-12 07:56:47.750 285 12590.88 33.52 55128.50 88888.00 2009-10-12 07:56:47.875 285 12590.95 33.52 55128.47 88888.00 2009-10-12 07:56:48.000 285 12590.98 33.50 55128.47 88888.00 2009-10-12 07:56:48.125 285 12590.92 33.52 55128.47 88888.00 2009-10-12 07:56:48.250 285 12590.90 33.50 55128.47 88888.00 2009-10-12 07:56:48.375 285 12590.98 33.50 55128.47 88888.00 2009-10-12 07:56:48.500 285 12591.02 33.50 55128.47 88888.00 2009-10-12 07:56:48.625 285 12591.05 33.48 55128.45 88888.00 2009-10-12 07:56:48.750 285 12591.05 33.45 55128.45 88888.00 2009-10-12 07:56:48.875 285 12591.05 33.45 55128.45 88888.00 2009-10-12 07:56:49.000 285 12591.02 33.45 55128.45 88888.00 2009-10-12 07:56:49.125 285 12591.08 33.45 55128.45 88888.00 2009-10-12 07:56:49.250 285 12591.00 33.40 55128.45 88888.00 2009-10-12 07:56:49.375 285 12590.95 33.38 55128.43 88888.00 2009-10-12 07:56:49.500 285 12590.95 33.38 55128.43 88888.00 2009-10-12 07:56:49.625 285 12591.08 33.40 55128.43 88888.00 2009-10-12 07:56:49.750 285 12591.12 33.40 55128.43 88888.00 2009-10-12 07:56:49.875 285 12591.08 33.40 55128.45 88888.00 2009-10-12 07:56:50.000 285 12591.00 33.40 55128.43 88888.00 2009-10-12 07:56:50.125 285 12591.05 33.40 55128.45 88888.00 2009-10-12 07:56:50.250 285 12591.00 33.38 55128.45 88888.00 2009-10-12 07:56:50.375 285 12591.05 33.40 55128.43 88888.00 2009-10-12 07:56:50.500 285 12591.02 33.40 55128.43 88888.00 2009-10-12 07:56:50.625 285 12591.00 33.40 55128.45 88888.00 2009-10-12 07:56:50.750 285 12590.98 33.40 55128.45 88888.00 2009-10-12 07:56:50.875 285 12590.98 33.38 55128.47 88888.00 2009-10-12 07:56:51.000 285 12590.95 33.38 55128.43 88888.00 2009-10-12 07:56:51.125 285 12591.02 33.35 55128.43 88888.00 2009-10-12 07:56:51.250 285 12590.98 33.35 55128.45 88888.00 2009-10-12 07:56:51.375 285 12591.00 33.35 55128.47 88888.00 2009-10-12 07:56:51.500 285 12591.05 33.35 55128.45 88888.00 2009-10-12 07:56:51.625 285 12591.10 33.35 55128.45 88888.00 2009-10-12 07:56:51.750 285 12591.15 33.33 55128.45 88888.00 2009-10-12 07:56:51.875 285 12591.15 33.30 55128.47 88888.00 2009-10-12 07:56:52.000 285 12591.08 33.33 55128.50 88888.00 2009-10-12 07:56:52.125 285 12591.02 33.30 55128.45 88888.00 2009-10-12 07:56:52.250 285 12591.00 33.30 55128.45 88888.00 2009-10-12 07:56:52.375 285 12591.05 33.33 55128.45 88888.00 2009-10-12 07:56:52.500 285 12591.05 33.30 55128.43 88888.00 2009-10-12 07:56:52.625 285 12591.02 33.30 55128.43 88888.00 2009-10-12 07:56:52.750 285 12590.98 33.27 55128.43 88888.00 2009-10-12 07:56:52.875 285 12590.98 33.27 55128.43 88888.00 2009-10-12 07:56:53.000 285 12591.00 33.27 55128.43 88888.00 2009-10-12 07:56:53.125 285 12591.00 33.27 55128.43 88888.00 2009-10-12 07:56:53.250 285 12590.98 33.23 55128.43 88888.00 2009-10-12 07:56:53.375 285 12591.02 33.27 55128.45 88888.00 2009-10-12 07:56:53.500 285 12591.00 33.27 55128.45 88888.00 2009-10-12 07:56:53.625 285 12590.98 33.27 55128.43 88888.00 2009-10-12 07:56:53.750 285 12591.00 33.27 55128.40 88888.00 2009-10-12 07:56:53.875 285 12591.00 33.27 55128.40 88888.00 2009-10-12 07:56:54.000 285 12591.00 33.25 55128.38 88888.00 2009-10-12 07:56:54.125 285 12591.02 33.25 55128.38 88888.00 2009-10-12 07:56:54.250 285 12590.95 33.25 55128.38 88888.00 2009-10-12 07:56:54.375 285 12590.95 33.25 55128.35 88888.00 2009-10-12 07:56:54.500 285 12590.98 33.25 55128.38 88888.00 2009-10-12 07:56:54.625 285 12590.98 33.25 55128.40 88888.00 2009-10-12 07:56:54.750 285 12591.02 33.25 55128.40 88888.00 2009-10-12 07:56:54.875 285 12591.08 33.25 55128.40 88888.00 2009-10-12 07:56:55.000 285 12591.00 33.25 55128.38 88888.00 2009-10-12 07:56:55.125 285 12591.00 33.25 55128.40 88888.00 2009-10-12 07:56:55.250 285 12590.90 33.23 55128.40 88888.00 2009-10-12 07:56:55.375 285 12590.92 33.23 55128.38 88888.00 2009-10-12 07:56:55.500 285 12590.92 33.25 55128.38 88888.00 2009-10-12 07:56:55.625 285 12590.98 33.20 55128.40 88888.00 2009-10-12 07:56:55.750 285 12591.02 33.23 55128.38 88888.00 2009-10-12 07:56:55.875 285 12591.05 33.23 55128.38 88888.00 2009-10-12 07:56:56.000 285 12590.98 33.20 55128.38 88888.00 2009-10-12 07:56:56.125 285 12590.92 33.17 55128.38 88888.00 2009-10-12 07:56:56.250 285 12590.98 33.17 55128.38 88888.00 2009-10-12 07:56:56.375 285 12591.05 33.17 55128.38 88888.00 2009-10-12 07:56:56.500 285 12590.98 33.20 55128.38 88888.00 2009-10-12 07:56:56.625 285 12591.00 33.20 55128.38 88888.00 2009-10-12 07:56:56.750 285 12591.05 33.17 55128.38 88888.00 2009-10-12 07:56:56.875 285 12591.05 33.20 55128.38 88888.00 2009-10-12 07:56:57.000 285 12591.02 33.17 55128.38 88888.00 2009-10-12 07:56:57.125 285 12591.02 33.17 55128.35 88888.00 2009-10-12 07:56:57.250 285 12591.02 33.17 55128.32 88888.00 2009-10-12 07:56:57.375 285 12591.05 33.20 55128.35 88888.00 2009-10-12 07:56:57.500 285 12590.98 33.15 55128.35 88888.00 2009-10-12 07:56:57.625 285 12590.98 33.12 55128.38 88888.00 2009-10-12 07:56:57.750 285 12591.00 33.12 55128.38 88888.00 2009-10-12 07:56:57.875 285 12591.02 33.12 55128.38 88888.00 2009-10-12 07:56:58.000 285 12591.00 33.12 55128.38 88888.00 2009-10-12 07:56:58.125 285 12591.05 33.12 55128.38 88888.00 2009-10-12 07:56:58.250 285 12590.98 33.15 55128.35 88888.00 2009-10-12 07:56:58.375 285 12591.02 33.17 55128.38 88888.00 2009-10-12 07:56:58.500 285 12591.10 33.17 55128.35 88888.00 2009-10-12 07:56:58.625 285 12591.15 33.17 55128.32 88888.00 2009-10-12 07:56:58.750 285 12591.12 33.15 55128.35 88888.00 2009-10-12 07:56:58.875 285 12591.08 33.15 55128.35 88888.00 2009-10-12 07:56:59.000 285 12591.05 33.12 55128.35 88888.00 2009-10-12 07:56:59.125 285 12591.05 33.12 55128.32 88888.00 2009-10-12 07:56:59.250 285 12591.05 33.08 55128.32 88888.00 2009-10-12 07:56:59.375 285 12591.00 33.08 55128.30 88888.00 2009-10-12 07:56:59.500 285 12591.02 33.05 55128.32 88888.00 2009-10-12 07:56:59.625 285 12591.10 33.10 55128.38 88888.00 2009-10-12 07:56:59.750 285 12591.12 33.10 55128.38 88888.00 2009-10-12 07:56:59.875 285 12591.08 33.12 55128.38 88888.00 2009-10-12 07:57:00.000 285 12591.02 33.12 55128.35 88888.00 2009-10-12 07:57:00.125 285 12591.10 33.10 55128.35 88888.00 2009-10-12 07:57:00.250 285 12591.08 33.10 55128.38 88888.00 2009-10-12 07:57:00.375 285 12591.08 33.12 55128.38 88888.00 2009-10-12 07:57:00.500 285 12591.05 33.10 55128.35 88888.00 2009-10-12 07:57:00.625 285 12591.10 33.08 55128.35 88888.00 2009-10-12 07:57:00.750 285 12591.12 33.08 55128.35 88888.00 2009-10-12 07:57:00.875 285 12591.10 33.10 55128.38 88888.00 2009-10-12 07:57:01.000 285 12591.12 33.10 55128.35 88888.00 2009-10-12 07:57:01.125 285 12591.17 33.08 55128.35 88888.00 2009-10-12 07:57:01.250 285 12591.15 33.05 55128.35 88888.00 2009-10-12 07:57:01.375 285 12591.17 33.05 55128.38 88888.00 2009-10-12 07:57:01.500 285 12591.15 33.05 55128.38 88888.00 2009-10-12 07:57:01.625 285 12591.15 33.08 55128.38 88888.00 2009-10-12 07:57:01.750 285 12591.12 33.05 55128.35 88888.00 2009-10-12 07:57:01.875 285 12591.12 33.02 55128.35 88888.00 2009-10-12 07:57:02.000 285 12591.00 33.02 55128.35 88888.00 2009-10-12 07:57:02.125 285 12590.95 33.05 55128.40 88888.00 2009-10-12 07:57:02.250 285 12590.90 33.08 55128.40 88888.00 2009-10-12 07:57:02.375 285 12590.92 33.02 55128.35 88888.00 2009-10-12 07:57:02.500 285 12590.98 33.02 55128.32 88888.00 2009-10-12 07:57:02.625 285 12590.95 33.02 55128.35 88888.00 2009-10-12 07:57:02.750 285 12590.92 33.02 55128.38 88888.00 2009-10-12 07:57:02.875 285 12590.92 33.02 55128.40 88888.00 2009-10-12 07:57:03.000 285 12591.00 33.00 55128.38 88888.00 2009-10-12 07:57:03.125 285 12591.02 33.05 55128.35 88888.00 2009-10-12 07:57:03.250 285 12591.02 33.00 55128.38 88888.00 2009-10-12 07:57:03.375 285 12591.08 33.00 55128.38 88888.00 2009-10-12 07:57:03.500 285 12591.02 33.05 55128.38 88888.00 2009-10-12 07:57:03.625 285 12590.98 33.05 55128.35 88888.00 2009-10-12 07:57:03.750 285 12590.98 33.05 55128.35 88888.00 2009-10-12 07:57:03.875 285 12591.00 33.00 55128.35 88888.00 2009-10-12 07:57:04.000 285 12591.02 33.00 55128.35 88888.00 2009-10-12 07:57:04.125 285 12591.02 33.00 55128.38 88888.00 2009-10-12 07:57:04.250 285 12590.95 33.00 55128.38 88888.00 2009-10-12 07:57:04.375 285 12590.95 33.00 55128.35 88888.00 2009-10-12 07:57:04.500 285 12590.95 32.98 55128.38 88888.00 2009-10-12 07:57:04.625 285 12591.00 33.00 55128.35 88888.00 2009-10-12 07:57:04.750 285 12591.05 33.02 55128.38 88888.00 2009-10-12 07:57:04.875 285 12591.05 33.00 55128.35 88888.00 2009-10-12 07:57:05.000 285 12591.10 33.00 55128.35 88888.00 2009-10-12 07:57:05.125 285 12591.12 33.00 55128.32 88888.00 2009-10-12 07:57:05.250 285 12591.08 33.00 55128.35 88888.00 2009-10-12 07:57:05.375 285 12591.08 33.00 55128.35 88888.00 2009-10-12 07:57:05.500 285 12591.02 33.00 55128.38 88888.00 2009-10-12 07:57:05.625 285 12591.08 32.98 55128.38 88888.00 2009-10-12 07:57:05.750 285 12591.10 32.98 55128.35 88888.00 2009-10-12 07:57:05.875 285 12591.08 32.98 55128.32 88888.00 2009-10-12 07:57:06.000 285 12591.00 32.98 55128.32 88888.00 2009-10-12 07:57:06.125 285 12591.02 32.98 55128.35 88888.00 2009-10-12 07:57:06.250 285 12591.08 32.95 55128.38 88888.00 2009-10-12 07:57:06.375 285 12591.10 32.95 55128.38 88888.00 2009-10-12 07:57:06.500 285 12591.05 32.92 55128.35 88888.00 2009-10-12 07:57:06.625 285 12591.08 32.98 55128.32 88888.00 2009-10-12 07:57:06.750 285 12591.08 32.95 55128.35 88888.00 2009-10-12 07:57:06.875 285 12591.00 32.95 55128.35 88888.00 2009-10-12 07:57:07.000 285 12590.98 32.95 55128.38 88888.00 2009-10-12 07:57:07.125 285 12590.98 32.95 55128.35 88888.00 2009-10-12 07:57:07.250 285 12590.90 32.98 55128.38 88888.00 2009-10-12 07:57:07.375 285 12590.90 33.00 55128.40 88888.00 2009-10-12 07:57:07.500 285 12590.95 33.00 55128.40 88888.00 2009-10-12 07:57:07.625 285 12590.95 32.98 55128.38 88888.00 2009-10-12 07:57:07.750 285 12590.90 32.92 55128.38 88888.00 2009-10-12 07:57:07.875 285 12590.92 32.95 55128.38 88888.00 2009-10-12 07:57:08.000 285 12591.00 32.98 55128.35 88888.00 2009-10-12 07:57:08.125 285 12591.02 32.98 55128.38 88888.00 2009-10-12 07:57:08.250 285 12590.98 32.92 55128.38 88888.00 2009-10-12 07:57:08.375 285 12591.02 32.92 55128.38 88888.00 2009-10-12 07:57:08.500 285 12590.95 32.95 55128.38 88888.00 2009-10-12 07:57:08.625 285 12590.90 32.92 55128.38 88888.00 2009-10-12 07:57:08.750 285 12590.92 32.92 55128.35 88888.00 2009-10-12 07:57:08.875 285 12590.98 32.92 55128.38 88888.00 2009-10-12 07:57:09.000 285 12591.00 32.95 55128.35 88888.00 2009-10-12 07:57:09.125 285 12591.02 32.92 55128.35 88888.00 2009-10-12 07:57:09.250 285 12590.98 32.88 55128.38 88888.00 2009-10-12 07:57:09.375 285 12591.02 32.90 55128.35 88888.00 2009-10-12 07:57:09.500 285 12591.02 32.92 55128.35 88888.00 2009-10-12 07:57:09.625 285 12591.00 32.95 55128.38 88888.00 2009-10-12 07:57:09.750 285 12591.00 32.92 55128.38 88888.00 2009-10-12 07:57:09.875 285 12591.05 32.90 55128.35 88888.00 2009-10-12 07:57:10.000 285 12591.05 32.88 55128.32 88888.00 2009-10-12 07:57:10.125 285 12591.05 32.90 55128.35 88888.00 2009-10-12 07:57:10.250 285 12591.05 32.90 55128.32 88888.00 2009-10-12 07:57:10.375 285 12591.10 32.92 55128.35 88888.00 2009-10-12 07:57:10.500 285 12591.15 32.92 55128.32 88888.00 2009-10-12 07:57:10.625 285 12591.12 32.92 55128.30 88888.00 2009-10-12 07:57:10.750 285 12591.05 32.92 55128.32 88888.00 2009-10-12 07:57:10.875 285 12591.00 32.92 55128.30 88888.00 2009-10-12 07:57:11.000 285 12591.05 32.92 55128.30 88888.00 2009-10-12 07:57:11.125 285 12591.12 32.92 55128.30 88888.00 2009-10-12 07:57:11.250 285 12591.12 32.88 55128.28 88888.00 2009-10-12 07:57:11.375 285 12591.12 32.88 55128.30 88888.00 2009-10-12 07:57:11.500 285 12591.08 32.88 55128.30 88888.00 2009-10-12 07:57:11.625 285 12590.98 32.88 55128.32 88888.00 2009-10-12 07:57:11.750 285 12591.00 32.88 55128.30 88888.00 2009-10-12 07:57:11.875 285 12591.02 32.85 55128.30 88888.00 2009-10-12 07:57:12.000 285 12591.05 32.85 55128.32 88888.00 2009-10-12 07:57:12.125 285 12590.98 32.88 55128.32 88888.00 2009-10-12 07:57:12.250 285 12590.90 32.88 55128.30 88888.00 2009-10-12 07:57:12.375 285 12590.98 32.88 55128.30 88888.00 2009-10-12 07:57:12.500 285 12591.02 32.85 55128.30 88888.00 2009-10-12 07:57:12.625 285 12591.00 32.85 55128.30 88888.00 2009-10-12 07:57:12.750 285 12591.00 32.88 55128.30 88888.00 2009-10-12 07:57:12.875 285 12591.02 32.85 55128.32 88888.00 2009-10-12 07:57:13.000 285 12591.08 32.88 55128.30 88888.00 2009-10-12 07:57:13.125 285 12591.05 32.90 55128.30 88888.00 2009-10-12 07:57:13.250 285 12591.02 32.88 55128.28 88888.00 2009-10-12 07:57:13.375 285 12591.05 32.88 55128.30 88888.00 2009-10-12 07:57:13.500 285 12591.08 32.88 55128.30 88888.00 2009-10-12 07:57:13.625 285 12591.05 32.85 55128.30 88888.00 2009-10-12 07:57:13.750 285 12591.08 32.85 55128.28 88888.00 2009-10-12 07:57:13.875 285 12591.10 32.83 55128.28 88888.00 2009-10-12 07:57:14.000 285 12591.12 32.80 55128.25 88888.00 2009-10-12 07:57:14.125 285 12591.12 32.85 55128.25 88888.00 2009-10-12 07:57:14.250 285 12591.12 32.85 55128.28 88888.00 2009-10-12 07:57:14.375 285 12591.12 32.88 55128.30 88888.00 2009-10-12 07:57:14.500 285 12591.08 32.85 55128.32 88888.00 2009-10-12 07:57:14.625 285 12591.00 32.85 55128.30 88888.00 2009-10-12 07:57:14.750 285 12591.00 32.83 55128.30 88888.00 2009-10-12 07:57:14.875 285 12591.00 32.85 55128.30 88888.00 2009-10-12 07:57:15.000 285 12591.05 32.85 55128.28 88888.00 2009-10-12 07:57:15.125 285 12591.10 32.80 55128.30 88888.00 2009-10-12 07:57:15.250 285 12590.92 32.83 55128.30 88888.00 2009-10-12 07:57:15.375 285 12590.95 32.85 55128.32 88888.00 2009-10-12 07:57:15.500 285 12590.98 32.85 55128.30 88888.00 2009-10-12 07:57:15.625 285 12591.05 32.83 55128.30 88888.00 2009-10-12 07:57:15.750 285 12591.05 32.85 55128.28 88888.00 2009-10-12 07:57:15.875 285 12591.05 32.83 55128.28 88888.00 2009-10-12 07:57:16.000 285 12591.02 32.80 55128.28 88888.00 2009-10-12 07:57:16.125 285 12591.00 32.80 55128.30 88888.00 2009-10-12 07:57:16.250 285 12591.02 32.83 55128.25 88888.00 2009-10-12 07:57:16.375 285 12591.08 32.83 55128.25 88888.00 2009-10-12 07:57:16.500 285 12591.08 32.85 55128.25 88888.00 2009-10-12 07:57:16.625 285 12591.05 32.85 55128.25 88888.00 2009-10-12 07:57:16.750 285 12591.05 32.83 55128.28 88888.00 2009-10-12 07:57:16.875 285 12591.15 32.83 55128.28 88888.00 2009-10-12 07:57:17.000 285 12591.15 32.80 55128.28 88888.00 2009-10-12 07:57:17.125 285 12591.12 32.80 55128.28 88888.00 2009-10-12 07:57:17.250 285 12591.08 32.80 55128.25 88888.00 2009-10-12 07:57:17.375 285 12591.15 32.80 55128.22 88888.00 2009-10-12 07:57:17.500 285 12591.17 32.80 55128.22 88888.00 2009-10-12 07:57:17.625 285 12591.17 32.80 55128.22 88888.00 2009-10-12 07:57:17.750 285 12591.17 32.80 55128.22 88888.00 2009-10-12 07:57:17.875 285 12591.20 32.80 55128.25 88888.00 2009-10-12 07:57:18.000 285 12591.20 32.83 55128.22 88888.00 2009-10-12 07:57:18.125 285 12591.20 32.80 55128.22 88888.00 2009-10-12 07:57:18.250 285 12591.17 32.77 55128.28 88888.00 2009-10-12 07:57:18.375 285 12591.23 32.80 55128.28 88888.00 2009-10-12 07:57:18.500 285 12591.23 32.83 55128.28 88888.00 2009-10-12 07:57:18.625 285 12591.27 32.80 55128.28 88888.00 2009-10-12 07:57:18.750 285 12591.25 32.80 55128.25 88888.00 2009-10-12 07:57:18.875 285 12591.17 32.80 55128.22 88888.00 2009-10-12 07:57:19.000 285 12591.20 32.80 55128.20 88888.00 2009-10-12 07:57:19.125 285 12591.25 32.80 55128.22 88888.00 2009-10-12 07:57:19.250 285 12591.20 32.77 55128.25 88888.00 2009-10-12 07:57:19.375 285 12591.23 32.77 55128.22 88888.00 2009-10-12 07:57:19.500 285 12591.23 32.77 55128.22 88888.00 2009-10-12 07:57:19.625 285 12591.20 32.77 55128.22 88888.00 2009-10-12 07:57:19.750 285 12591.25 32.80 55128.22 88888.00 2009-10-12 07:57:19.875 285 12591.25 32.80 55128.25 88888.00 2009-10-12 07:57:20.000 285 12591.20 32.77 55128.25 88888.00 2009-10-12 07:57:20.125 285 12591.25 32.75 55128.25 88888.00 2009-10-12 07:57:20.250 285 12591.23 32.75 55128.22 88888.00 2009-10-12 07:57:20.375 285 12591.23 32.75 55128.22 88888.00 2009-10-12 07:57:20.500 285 12591.23 32.75 55128.22 88888.00 2009-10-12 07:57:20.625 285 12591.27 32.73 55128.25 88888.00 2009-10-12 07:57:20.750 285 12591.25 32.75 55128.25 88888.00 2009-10-12 07:57:20.875 285 12591.33 32.77 55128.25 88888.00 2009-10-12 07:57:21.000 285 12591.33 32.75 55128.20 88888.00 2009-10-12 07:57:21.125 285 12591.35 32.75 55128.22 88888.00 2009-10-12 07:57:21.250 285 12591.30 32.70 55128.25 88888.00 2009-10-12 07:57:21.375 285 12591.33 32.73 55128.22 88888.00 2009-10-12 07:57:21.500 285 12591.30 32.73 55128.25 88888.00 2009-10-12 07:57:21.625 285 12591.30 32.73 55128.25 88888.00 2009-10-12 07:57:21.750 285 12591.33 32.70 55128.25 88888.00 2009-10-12 07:57:21.875 285 12591.35 32.73 55128.20 88888.00 2009-10-12 07:57:22.000 285 12591.38 32.75 55128.22 88888.00 2009-10-12 07:57:22.125 285 12591.35 32.73 55128.22 88888.00 2009-10-12 07:57:22.250 285 12591.33 32.70 55128.22 88888.00 2009-10-12 07:57:22.375 285 12591.27 32.70 55128.22 88888.00 2009-10-12 07:57:22.500 285 12591.25 32.70 55128.25 88888.00 2009-10-12 07:57:22.625 285 12591.23 32.75 55128.28 88888.00 2009-10-12 07:57:22.750 285 12591.23 32.73 55128.25 88888.00 2009-10-12 07:57:22.875 285 12591.25 32.73 55128.22 88888.00 2009-10-12 07:57:23.000 285 12591.27 32.70 55128.22 88888.00 2009-10-12 07:57:23.125 285 12591.27 32.73 55128.22 88888.00 2009-10-12 07:57:23.250 285 12591.20 32.70 55128.20 88888.00 2009-10-12 07:57:23.375 285 12591.30 32.70 55128.18 88888.00 2009-10-12 07:57:23.500 285 12591.33 32.70 55128.20 88888.00 2009-10-12 07:57:23.625 285 12591.30 32.70 55128.20 88888.00 2009-10-12 07:57:23.750 285 12591.27 32.70 55128.22 88888.00 2009-10-12 07:57:23.875 285 12591.30 32.67 55128.22 88888.00 2009-10-12 07:57:24.000 285 12591.33 32.65 55128.22 88888.00 2009-10-12 07:57:24.125 285 12591.42 32.65 55128.22 88888.00 2009-10-12 07:57:24.250 285 12591.38 32.65 55128.20 88888.00 2009-10-12 07:57:24.375 285 12591.38 32.65 55128.22 88888.00 2009-10-12 07:57:24.500 285 12591.35 32.65 55128.25 88888.00 2009-10-12 07:57:24.625 285 12591.40 32.67 55128.25 88888.00 2009-10-12 07:57:24.750 285 12591.42 32.67 55128.22 88888.00 2009-10-12 07:57:24.875 285 12591.45 32.65 55128.20 88888.00 2009-10-12 07:57:25.000 285 12591.50 32.65 55128.20 88888.00 2009-10-12 07:57:25.125 285 12591.45 32.65 55128.22 88888.00 2009-10-12 07:57:25.250 285 12591.40 32.62 55128.22 88888.00 2009-10-12 07:57:25.375 285 12591.45 32.65 55128.25 88888.00 2009-10-12 07:57:25.500 285 12591.48 32.65 55128.28 88888.00 2009-10-12 07:57:25.625 285 12591.52 32.65 55128.25 88888.00 2009-10-12 07:57:25.750 285 12591.50 32.62 55128.25 88888.00 2009-10-12 07:57:25.875 285 12591.52 32.62 55128.22 88888.00 2009-10-12 07:57:26.000 285 12591.50 32.62 55128.22 88888.00 2009-10-12 07:57:26.125 285 12591.48 32.62 55128.25 88888.00 2009-10-12 07:57:26.250 285 12591.40 32.62 55128.22 88888.00 2009-10-12 07:57:26.375 285 12591.50 32.62 55128.22 88888.00 2009-10-12 07:57:26.500 285 12591.52 32.62 55128.20 88888.00 2009-10-12 07:57:26.625 285 12591.52 32.60 55128.22 88888.00 2009-10-12 07:57:26.750 285 12591.55 32.60 55128.22 88888.00 2009-10-12 07:57:26.875 285 12591.55 32.62 55128.22 88888.00 2009-10-12 07:57:27.000 285 12591.60 32.60 55128.22 88888.00 2009-10-12 07:57:27.125 285 12591.60 32.60 55128.22 88888.00 2009-10-12 07:57:27.250 285 12591.55 32.60 55128.25 88888.00 2009-10-12 07:57:27.375 285 12591.55 32.60 55128.20 88888.00 2009-10-12 07:57:27.500 285 12591.55 32.60 55128.20 88888.00 2009-10-12 07:57:27.625 285 12591.55 32.62 55128.22 88888.00 2009-10-12 07:57:27.750 285 12591.55 32.62 55128.22 88888.00 2009-10-12 07:57:27.875 285 12591.55 32.60 55128.20 88888.00 2009-10-12 07:57:28.000 285 12591.58 32.58 55128.18 88888.00 2009-10-12 07:57:28.125 285 12591.58 32.60 55128.20 88888.00 2009-10-12 07:57:28.250 285 12591.55 32.62 55128.20 88888.00 2009-10-12 07:57:28.375 285 12591.58 32.62 55128.20 88888.00 2009-10-12 07:57:28.500 285 12591.58 32.60 55128.18 88888.00 2009-10-12 07:57:28.625 285 12591.58 32.60 55128.18 88888.00 2009-10-12 07:57:28.750 285 12591.60 32.60 55128.18 88888.00 2009-10-12 07:57:28.875 285 12591.58 32.60 55128.18 88888.00 2009-10-12 07:57:29.000 285 12591.62 32.62 55128.18 88888.00 2009-10-12 07:57:29.125 285 12591.65 32.62 55128.20 88888.00 2009-10-12 07:57:29.250 285 12591.62 32.60 55128.20 88888.00 2009-10-12 07:57:29.375 285 12591.58 32.62 55128.18 88888.00 2009-10-12 07:57:29.500 285 12591.55 32.60 55128.15 88888.00 2009-10-12 07:57:29.625 285 12591.58 32.62 55128.18 88888.00 2009-10-12 07:57:29.750 285 12591.60 32.62 55128.18 88888.00 2009-10-12 07:57:29.875 285 12591.60 32.60 55128.18 88888.00 2009-10-12 07:57:30.000 285 12591.60 32.60 55128.18 88888.00 2009-10-12 07:57:30.125 285 12591.52 32.60 55128.20 88888.00 2009-10-12 07:57:30.250 285 12591.50 32.58 55128.18 88888.00 2009-10-12 07:57:30.375 285 12591.58 32.58 55128.18 88888.00 2009-10-12 07:57:30.500 285 12591.67 32.58 55128.20 88888.00 2009-10-12 07:57:30.625 285 12591.70 32.60 55128.20 88888.00 2009-10-12 07:57:30.750 285 12591.62 32.60 55128.20 88888.00 2009-10-12 07:57:30.875 285 12591.60 32.60 55128.22 88888.00 2009-10-12 07:57:31.000 285 12591.58 32.58 55128.20 88888.00 2009-10-12 07:57:31.125 285 12591.58 32.58 55128.18 88888.00 2009-10-12 07:57:31.250 285 12591.58 32.55 55128.18 88888.00 2009-10-12 07:57:31.375 285 12591.60 32.55 55128.18 88888.00 2009-10-12 07:57:31.500 285 12591.58 32.58 55128.20 88888.00 2009-10-12 07:57:31.625 285 12591.60 32.58 55128.20 88888.00 2009-10-12 07:57:31.750 285 12591.60 32.58 55128.20 88888.00 2009-10-12 07:57:31.875 285 12591.60 32.58 55128.18 88888.00 2009-10-12 07:57:32.000 285 12591.62 32.58 55128.18 88888.00 2009-10-12 07:57:32.125 285 12591.62 32.55 55128.20 88888.00 2009-10-12 07:57:32.250 285 12591.60 32.52 55128.20 88888.00 2009-10-12 07:57:32.375 285 12591.60 32.52 55128.20 88888.00 2009-10-12 07:57:32.500 285 12591.62 32.55 55128.20 88888.00 2009-10-12 07:57:32.625 285 12591.67 32.55 55128.22 88888.00 2009-10-12 07:57:32.750 285 12591.73 32.52 55128.22 88888.00 2009-10-12 07:57:32.875 285 12591.73 32.52 55128.25 88888.00 2009-10-12 07:57:33.000 285 12591.67 32.55 55128.22 88888.00 2009-10-12 07:57:33.125 285 12591.67 32.55 55128.22 88888.00 2009-10-12 07:57:33.250 285 12591.67 32.55 55128.25 88888.00 2009-10-12 07:57:33.375 285 12591.73 32.55 55128.22 88888.00 2009-10-12 07:57:33.500 285 12591.73 32.55 55128.22 88888.00 2009-10-12 07:57:33.625 285 12591.70 32.55 55128.20 88888.00 2009-10-12 07:57:33.750 285 12591.62 32.55 55128.20 88888.00 2009-10-12 07:57:33.875 285 12591.62 32.52 55128.20 88888.00 2009-10-12 07:57:34.000 285 12591.67 32.52 55128.22 88888.00 2009-10-12 07:57:34.125 285 12591.73 32.52 55128.25 88888.00 2009-10-12 07:57:34.250 285 12591.70 32.52 55128.22 88888.00 2009-10-12 07:57:34.375 285 12591.70 32.55 55128.25 88888.00 2009-10-12 07:57:34.500 285 12591.65 32.55 55128.20 88888.00 2009-10-12 07:57:34.625 285 12591.65 32.52 55128.22 88888.00 2009-10-12 07:57:34.750 285 12591.73 32.52 55128.25 88888.00 2009-10-12 07:57:34.875 285 12591.75 32.55 55128.25 88888.00 2009-10-12 07:57:35.000 285 12591.73 32.55 55128.25 88888.00 2009-10-12 07:57:35.125 285 12591.73 32.55 55128.25 88888.00 2009-10-12 07:57:35.250 285 12591.75 32.52 55128.25 88888.00 2009-10-12 07:57:35.375 285 12591.80 32.58 55128.28 88888.00 2009-10-12 07:57:35.500 285 12591.77 32.58 55128.28 88888.00 2009-10-12 07:57:35.625 285 12591.73 32.58 55128.25 88888.00 2009-10-12 07:57:35.750 285 12591.65 32.52 55128.20 88888.00 2009-10-12 07:57:35.875 285 12591.65 32.55 55128.20 88888.00 2009-10-12 07:57:36.000 285 12591.67 32.55 55128.20 88888.00 2009-10-12 07:57:36.125 285 12591.67 32.52 55128.22 88888.00 2009-10-12 07:57:36.250 285 12591.65 32.50 55128.22 88888.00 2009-10-12 07:57:36.375 285 12591.75 32.50 55128.22 88888.00 2009-10-12 07:57:36.500 285 12591.73 32.50 55128.22 88888.00 2009-10-12 07:57:36.625 285 12591.67 32.52 55128.25 88888.00 2009-10-12 07:57:36.750 285 12591.67 32.52 55128.22 88888.00 2009-10-12 07:57:36.875 285 12591.67 32.52 55128.25 88888.00 2009-10-12 07:57:37.000 285 12591.70 32.55 55128.22 88888.00 2009-10-12 07:57:37.125 285 12591.75 32.55 55128.25 88888.00 2009-10-12 07:57:37.250 285 12591.73 32.55 55128.25 88888.00 2009-10-12 07:57:37.375 285 12591.73 32.55 55128.25 88888.00 2009-10-12 07:57:37.500 285 12591.70 32.52 55128.22 88888.00 2009-10-12 07:57:37.625 285 12591.75 32.50 55128.25 88888.00 2009-10-12 07:57:37.750 285 12591.80 32.52 55128.28 88888.00 2009-10-12 07:57:37.875 285 12591.83 32.55 55128.25 88888.00 2009-10-12 07:57:38.000 285 12591.83 32.52 55128.25 88888.00 2009-10-12 07:57:38.125 285 12591.80 32.52 55128.28 88888.00 2009-10-12 07:57:38.250 285 12591.75 32.55 55128.28 88888.00 2009-10-12 07:57:38.375 285 12591.75 32.55 55128.28 88888.00 2009-10-12 07:57:38.500 285 12591.73 32.52 55128.28 88888.00 2009-10-12 07:57:38.625 285 12591.75 32.55 55128.28 88888.00 2009-10-12 07:57:38.750 285 12591.73 32.58 55128.28 88888.00 2009-10-12 07:57:38.875 285 12591.70 32.58 55128.28 88888.00 2009-10-12 07:57:39.000 285 12591.67 32.55 55128.30 88888.00 2009-10-12 07:57:39.125 285 12591.75 32.55 55128.30 88888.00 2009-10-12 07:57:39.250 285 12591.77 32.55 55128.30 88888.00 2009-10-12 07:57:39.375 285 12591.77 32.55 55128.28 88888.00 2009-10-12 07:57:39.500 285 12591.75 32.58 55128.28 88888.00 2009-10-12 07:57:39.625 285 12591.73 32.55 55128.30 88888.00 2009-10-12 07:57:39.750 285 12591.73 32.55 55128.30 88888.00 2009-10-12 07:57:39.875 285 12591.70 32.55 55128.32 88888.00 2009-10-12 07:57:40.000 285 12591.70 32.52 55128.30 88888.00 2009-10-12 07:57:40.125 285 12591.70 32.55 55128.30 88888.00 2009-10-12 07:57:40.250 285 12591.67 32.58 55128.32 88888.00 2009-10-12 07:57:40.375 285 12591.70 32.52 55128.30 88888.00 2009-10-12 07:57:40.500 285 12591.73 32.55 55128.30 88888.00 2009-10-12 07:57:40.625 285 12591.77 32.58 55128.30 88888.00 2009-10-12 07:57:40.750 285 12591.73 32.58 55128.32 88888.00 2009-10-12 07:57:40.875 285 12591.75 32.58 55128.35 88888.00 2009-10-12 07:57:41.000 285 12591.77 32.58 55128.32 88888.00 2009-10-12 07:57:41.125 285 12591.73 32.55 55128.32 88888.00 2009-10-12 07:57:41.250 285 12591.67 32.55 55128.30 88888.00 2009-10-12 07:57:41.375 285 12591.65 32.52 55128.32 88888.00 2009-10-12 07:57:41.500 285 12591.60 32.55 55128.32 88888.00 2009-10-12 07:57:41.625 285 12591.52 32.58 55128.32 88888.00 2009-10-12 07:57:41.750 285 12591.60 32.58 55128.28 88888.00 2009-10-12 07:57:41.875 285 12591.65 32.58 55128.28 88888.00 2009-10-12 07:57:42.000 285 12591.65 32.60 55128.30 88888.00 2009-10-12 07:57:42.125 285 12591.65 32.60 55128.30 88888.00 2009-10-12 07:57:42.250 285 12591.62 32.55 55128.30 88888.00 2009-10-12 07:57:42.375 285 12591.65 32.55 55128.28 88888.00 2009-10-12 07:57:42.500 285 12591.70 32.58 55128.32 88888.00 2009-10-12 07:57:42.625 285 12591.73 32.60 55128.32 88888.00 2009-10-12 07:57:42.750 285 12591.73 32.58 55128.30 88888.00 2009-10-12 07:57:42.875 285 12591.75 32.58 55128.30 88888.00 2009-10-12 07:57:43.000 285 12591.67 32.55 55128.32 88888.00 2009-10-12 07:57:43.125 285 12591.58 32.58 55128.32 88888.00 2009-10-12 07:57:43.250 285 12591.60 32.58 55128.32 88888.00 2009-10-12 07:57:43.375 285 12591.67 32.58 55128.32 88888.00 2009-10-12 07:57:43.500 285 12591.75 32.58 55128.35 88888.00 2009-10-12 07:57:43.625 285 12591.80 32.60 55128.32 88888.00 2009-10-12 07:57:43.750 285 12591.75 32.58 55128.32 88888.00 2009-10-12 07:57:43.875 285 12591.67 32.58 55128.32 88888.00 2009-10-12 07:57:44.000 285 12591.65 32.58 55128.32 88888.00 2009-10-12 07:57:44.125 285 12591.67 32.58 55128.32 88888.00 2009-10-12 07:57:44.250 285 12591.65 32.55 55128.35 88888.00 2009-10-12 07:57:44.375 285 12591.67 32.60 55128.32 88888.00 2009-10-12 07:57:44.500 285 12591.73 32.60 55128.32 88888.00 2009-10-12 07:57:44.625 285 12591.75 32.60 55128.30 88888.00 2009-10-12 07:57:44.750 285 12591.77 32.60 55128.32 88888.00 2009-10-12 07:57:44.875 285 12591.70 32.60 55128.32 88888.00 2009-10-12 07:57:45.000 285 12591.70 32.62 55128.32 88888.00 2009-10-12 07:57:45.125 285 12591.73 32.62 55128.32 88888.00 2009-10-12 07:57:45.250 285 12591.75 32.60 55128.32 88888.00 2009-10-12 07:57:45.375 285 12591.75 32.62 55128.32 88888.00 2009-10-12 07:57:45.500 285 12591.65 32.60 55128.32 88888.00 2009-10-12 07:57:45.625 285 12591.75 32.60 55128.32 88888.00 2009-10-12 07:57:45.750 285 12591.80 32.65 55128.38 88888.00 2009-10-12 07:57:45.875 285 12591.70 32.65 55128.38 88888.00 2009-10-12 07:57:46.000 285 12591.70 32.62 55128.35 88888.00 2009-10-12 07:57:46.125 285 12591.67 32.62 55128.35 88888.00 2009-10-12 07:57:46.250 285 12591.60 32.62 55128.32 88888.00 2009-10-12 07:57:46.375 285 12591.67 32.62 55128.32 88888.00 2009-10-12 07:57:46.500 285 12591.65 32.62 55128.35 88888.00 2009-10-12 07:57:46.625 285 12591.67 32.62 55128.35 88888.00 2009-10-12 07:57:46.750 285 12591.70 32.65 55128.35 88888.00 2009-10-12 07:57:46.875 285 12591.75 32.67 55128.38 88888.00 2009-10-12 07:57:47.000 285 12591.67 32.67 55128.35 88888.00 2009-10-12 07:57:47.125 285 12591.67 32.67 55128.38 88888.00 2009-10-12 07:57:47.250 285 12591.65 32.67 55128.38 88888.00 2009-10-12 07:57:47.375 285 12591.70 32.65 55128.38 88888.00 2009-10-12 07:57:47.500 285 12591.67 32.62 55128.38 88888.00 2009-10-12 07:57:47.625 285 12591.62 32.65 55128.38 88888.00 2009-10-12 07:57:47.750 285 12591.67 32.62 55128.38 88888.00 2009-10-12 07:57:47.875 285 12591.65 32.67 55128.38 88888.00 2009-10-12 07:57:48.000 285 12591.70 32.65 55128.38 88888.00 2009-10-12 07:57:48.125 285 12591.77 32.65 55128.38 88888.00 2009-10-12 07:57:48.250 285 12591.62 32.62 55128.38 88888.00 2009-10-12 07:57:48.375 285 12591.60 32.65 55128.35 88888.00 2009-10-12 07:57:48.500 285 12591.62 32.65 55128.35 88888.00 2009-10-12 07:57:48.625 285 12591.67 32.65 55128.38 88888.00 2009-10-12 07:57:48.750 285 12591.70 32.65 55128.38 88888.00 2009-10-12 07:57:48.875 285 12591.65 32.67 55128.38 88888.00 2009-10-12 07:57:49.000 285 12591.60 32.67 55128.35 88888.00 2009-10-12 07:57:49.125 285 12591.62 32.70 55128.35 88888.00 2009-10-12 07:57:49.250 285 12591.58 32.67 55128.38 88888.00 2009-10-12 07:57:49.375 285 12591.60 32.67 55128.35 88888.00 2009-10-12 07:57:49.500 285 12591.58 32.70 55128.35 88888.00 2009-10-12 07:57:49.625 285 12591.55 32.70 55128.35 88888.00 2009-10-12 07:57:49.750 285 12591.60 32.67 55128.38 88888.00 2009-10-12 07:57:49.875 285 12591.62 32.67 55128.38 88888.00 2009-10-12 07:57:50.000 285 12591.62 32.67 55128.35 88888.00 2009-10-12 07:57:50.125 285 12591.60 32.70 55128.35 88888.00 2009-10-12 07:57:50.250 285 12591.60 32.70 55128.38 88888.00 2009-10-12 07:57:50.375 285 12591.67 32.67 55128.40 88888.00 2009-10-12 07:57:50.500 285 12591.62 32.67 55128.38 88888.00 2009-10-12 07:57:50.625 285 12591.60 32.67 55128.35 88888.00 2009-10-12 07:57:50.750 285 12591.60 32.70 55128.35 88888.00 2009-10-12 07:57:50.875 285 12591.65 32.70 55128.35 88888.00 2009-10-12 07:57:51.000 285 12591.67 32.67 55128.38 88888.00 2009-10-12 07:57:51.125 285 12591.60 32.67 55128.38 88888.00 2009-10-12 07:57:51.250 285 12591.50 32.67 55128.38 88888.00 2009-10-12 07:57:51.375 285 12591.58 32.70 55128.35 88888.00 2009-10-12 07:57:51.500 285 12591.62 32.70 55128.38 88888.00 2009-10-12 07:57:51.625 285 12591.62 32.73 55128.38 88888.00 2009-10-12 07:57:51.750 285 12591.62 32.73 55128.40 88888.00 2009-10-12 07:57:51.875 285 12591.58 32.73 55128.40 88888.00 2009-10-12 07:57:52.000 285 12591.62 32.73 55128.40 88888.00 2009-10-12 07:57:52.125 285 12591.62 32.73 55128.38 88888.00 2009-10-12 07:57:52.250 285 12591.58 32.73 55128.40 88888.00 2009-10-12 07:57:52.375 285 12591.62 32.75 55128.38 88888.00 2009-10-12 07:57:52.500 285 12591.65 32.73 55128.40 88888.00 2009-10-12 07:57:52.625 285 12591.67 32.73 55128.40 88888.00 2009-10-12 07:57:52.750 285 12591.67 32.73 55128.38 88888.00 2009-10-12 07:57:52.875 285 12591.67 32.75 55128.38 88888.00 2009-10-12 07:57:53.000 285 12591.60 32.75 55128.38 88888.00 2009-10-12 07:57:53.125 285 12591.60 32.75 55128.40 88888.00 2009-10-12 07:57:53.250 285 12591.58 32.73 55128.38 88888.00 2009-10-12 07:57:53.375 285 12591.62 32.75 55128.38 88888.00 2009-10-12 07:57:53.500 285 12591.62 32.75 55128.38 88888.00 2009-10-12 07:57:53.625 285 12591.65 32.75 55128.40 88888.00 2009-10-12 07:57:53.750 285 12591.62 32.77 55128.40 88888.00 2009-10-12 07:57:53.875 285 12591.55 32.77 55128.38 88888.00 2009-10-12 07:57:54.000 285 12591.52 32.77 55128.40 88888.00 2009-10-12 07:57:54.125 285 12591.50 32.77 55128.43 88888.00 2009-10-12 07:57:54.250 285 12591.48 32.77 55128.38 88888.00 2009-10-12 07:57:54.375 285 12591.55 32.80 55128.40 88888.00 2009-10-12 07:57:54.500 285 12591.55 32.80 55128.40 88888.00 2009-10-12 07:57:54.625 285 12591.55 32.80 55128.38 88888.00 2009-10-12 07:57:54.750 285 12591.58 32.80 55128.38 88888.00 2009-10-12 07:57:54.875 285 12591.58 32.80 55128.38 88888.00 2009-10-12 07:57:55.000 285 12591.50 32.80 55128.38 88888.00 2009-10-12 07:57:55.125 285 12591.50 32.83 55128.38 88888.00 2009-10-12 07:57:55.250 285 12591.50 32.80 55128.43 88888.00 2009-10-12 07:57:55.375 285 12591.52 32.85 55128.43 88888.00 2009-10-12 07:57:55.500 285 12591.48 32.83 55128.43 88888.00 2009-10-12 07:57:55.625 285 12591.50 32.85 55128.43 88888.00 2009-10-12 07:57:55.750 285 12591.52 32.83 55128.40 88888.00 2009-10-12 07:57:55.875 285 12591.52 32.83 55128.43 88888.00 2009-10-12 07:57:56.000 285 12591.45 32.85 55128.40 88888.00 2009-10-12 07:57:56.125 285 12591.38 32.85 55128.40 88888.00 2009-10-12 07:57:56.250 285 12591.50 32.83 55128.43 88888.00 2009-10-12 07:57:56.375 285 12591.58 32.83 55128.43 88888.00 2009-10-12 07:57:56.500 285 12591.50 32.83 55128.45 88888.00 2009-10-12 07:57:56.625 285 12591.45 32.85 55128.47 88888.00 2009-10-12 07:57:56.750 285 12591.48 32.88 55128.45 88888.00 2009-10-12 07:57:56.875 285 12591.48 32.85 55128.43 88888.00 2009-10-12 07:57:57.000 285 12591.50 32.85 55128.43 88888.00 2009-10-12 07:57:57.125 285 12591.52 32.88 55128.45 88888.00 2009-10-12 07:57:57.250 285 12591.45 32.88 55128.45 88888.00 2009-10-12 07:57:57.375 285 12591.52 32.88 55128.45 88888.00 2009-10-12 07:57:57.500 285 12591.50 32.88 55128.45 88888.00 2009-10-12 07:57:57.625 285 12591.48 32.90 55128.45 88888.00 2009-10-12 07:57:57.750 285 12591.48 32.90 55128.45 88888.00 2009-10-12 07:57:57.875 285 12591.52 32.90 55128.45 88888.00 2009-10-12 07:57:58.000 285 12591.50 32.90 55128.45 88888.00 2009-10-12 07:57:58.125 285 12591.52 32.90 55128.45 88888.00 2009-10-12 07:57:58.250 285 12591.45 32.90 55128.47 88888.00 2009-10-12 07:57:58.375 285 12591.52 32.92 55128.45 88888.00 2009-10-12 07:57:58.500 285 12591.50 32.95 55128.47 88888.00 2009-10-12 07:57:58.625 285 12591.48 32.92 55128.45 88888.00 2009-10-12 07:57:58.750 285 12591.45 32.95 55128.43 88888.00 2009-10-12 07:57:58.875 285 12591.42 32.92 55128.43 88888.00 2009-10-12 07:57:59.000 285 12591.48 32.95 55128.45 88888.00 2009-10-12 07:57:59.125 285 12591.55 32.95 55128.45 88888.00 2009-10-12 07:57:59.250 285 12591.58 32.95 55128.45 88888.00 2009-10-12 07:57:59.375 285 12591.55 32.95 55128.45 88888.00 2009-10-12 07:57:59.500 285 12591.55 32.98 55128.43 88888.00 2009-10-12 07:57:59.625 285 12591.58 32.98 55128.43 88888.00 2009-10-12 07:57:59.750 285 12591.65 32.98 55128.50 88888.00 2009-10-12 07:57:59.875 285 12591.60 32.98 55128.47 88888.00 2009-10-12 07:58:00.000 285 12591.60 32.98 55128.45 88888.00 2009-10-12 07:58:00.125 285 12591.60 32.98 55128.43 88888.00 2009-10-12 07:58:00.250 285 12591.60 32.98 55128.47 88888.00 2009-10-12 07:58:00.375 285 12591.58 32.98 55128.43 88888.00 2009-10-12 07:58:00.500 285 12591.58 33.00 55128.45 88888.00 2009-10-12 07:58:00.625 285 12591.55 33.00 55128.47 88888.00 2009-10-12 07:58:00.750 285 12591.52 33.02 55128.47 88888.00 2009-10-12 07:58:00.875 285 12591.52 33.02 55128.50 88888.00 2009-10-12 07:58:01.000 285 12591.52 33.02 55128.45 88888.00 2009-10-12 07:58:01.125 285 12591.58 33.02 55128.47 88888.00 2009-10-12 07:58:01.250 285 12591.52 33.02 55128.50 88888.00 2009-10-12 07:58:01.375 285 12591.50 33.02 55128.47 88888.00 2009-10-12 07:58:01.500 285 12591.52 33.02 55128.47 88888.00 2009-10-12 07:58:01.625 285 12591.50 33.05 55128.47 88888.00 2009-10-12 07:58:01.750 285 12591.50 33.05 55128.47 88888.00 2009-10-12 07:58:01.875 285 12591.48 33.08 55128.47 88888.00 2009-10-12 07:58:02.000 285 12591.50 33.08 55128.47 88888.00 2009-10-12 07:58:02.125 285 12591.50 33.08 55128.53 88888.00 2009-10-12 07:58:02.250 285 12591.42 33.10 55128.50 88888.00 2009-10-12 07:58:02.375 285 12591.48 33.12 55128.50 88888.00 2009-10-12 07:58:02.500 285 12591.48 33.15 55128.50 88888.00 2009-10-12 07:58:02.625 285 12591.50 33.15 55128.53 88888.00 2009-10-12 07:58:02.750 285 12591.55 33.15 55128.53 88888.00 2009-10-12 07:58:02.875 285 12591.58 33.17 55128.53 88888.00 2009-10-12 07:58:03.000 285 12591.60 33.17 55128.53 88888.00 2009-10-12 07:58:03.125 285 12591.58 33.17 55128.55 88888.00 2009-10-12 07:58:03.250 285 12591.55 33.17 55128.55 88888.00 2009-10-12 07:58:03.375 285 12591.55 33.20 55128.53 88888.00 2009-10-12 07:58:03.500 285 12591.55 33.17 55128.53 88888.00 2009-10-12 07:58:03.625 285 12591.50 33.20 55128.53 88888.00 2009-10-12 07:58:03.750 285 12591.48 33.20 55128.53 88888.00 2009-10-12 07:58:03.875 285 12591.40 33.20 55128.53 88888.00 2009-10-12 07:58:04.000 285 12591.45 33.20 55128.53 88888.00 2009-10-12 07:58:04.125 285 12591.52 33.20 55128.53 88888.00 2009-10-12 07:58:04.250 285 12591.50 33.15 55128.55 88888.00 2009-10-12 07:58:04.375 285 12591.50 33.20 55128.53 88888.00 2009-10-12 07:58:04.500 285 12591.48 33.23 55128.53 88888.00 2009-10-12 07:58:04.625 285 12591.50 33.23 55128.53 88888.00 2009-10-12 07:58:04.750 285 12591.52 33.23 55128.55 88888.00 2009-10-12 07:58:04.875 285 12591.45 33.20 55128.55 88888.00 2009-10-12 07:58:05.000 285 12591.42 33.23 55128.53 88888.00 2009-10-12 07:58:05.125 285 12591.40 33.23 55128.53 88888.00 2009-10-12 07:58:05.250 285 12591.38 33.23 55128.55 88888.00 2009-10-12 07:58:05.375 285 12591.38 33.23 55128.55 88888.00 2009-10-12 07:58:05.500 285 12591.35 33.25 55128.57 88888.00 2009-10-12 07:58:05.625 285 12591.35 33.25 55128.55 88888.00 2009-10-12 07:58:05.750 285 12591.27 33.25 55128.53 88888.00 2009-10-12 07:58:05.875 285 12591.25 33.27 55128.57 88888.00 2009-10-12 07:58:06.000 285 12591.30 33.30 55128.57 88888.00 2009-10-12 07:58:06.125 285 12591.25 33.33 55128.57 88888.00 2009-10-12 07:58:06.250 285 12591.20 33.33 55128.55 88888.00 2009-10-12 07:58:06.375 285 12591.33 33.35 55128.55 88888.00 2009-10-12 07:58:06.500 285 12591.35 33.35 55128.57 88888.00 2009-10-12 07:58:06.625 285 12591.38 33.35 55128.60 88888.00 2009-10-12 07:58:06.750 285 12591.38 33.38 55128.60 88888.00 2009-10-12 07:58:06.875 285 12591.33 33.35 55128.57 88888.00 2009-10-12 07:58:07.000 285 12591.33 33.35 55128.57 88888.00 2009-10-12 07:58:07.125 285 12591.30 33.38 55128.60 88888.00 2009-10-12 07:58:07.250 285 12591.25 33.38 55128.57 88888.00 2009-10-12 07:58:07.375 285 12591.27 33.38 55128.57 88888.00 2009-10-12 07:58:07.500 285 12591.25 33.42 55128.57 88888.00 2009-10-12 07:58:07.625 285 12591.25 33.40 55128.60 88888.00 2009-10-12 07:58:07.750 285 12591.27 33.42 55128.57 88888.00 2009-10-12 07:58:07.875 285 12591.30 33.45 55128.57 88888.00 2009-10-12 07:58:08.000 285 12591.30 33.45 55128.57 88888.00 2009-10-12 07:58:08.125 285 12591.30 33.48 55128.57 88888.00 2009-10-12 07:58:08.250 285 12591.33 33.45 55128.55 88888.00 2009-10-12 07:58:08.375 285 12591.38 33.45 55128.55 88888.00 2009-10-12 07:58:08.500 285 12591.27 33.50 55128.55 88888.00 2009-10-12 07:58:08.625 285 12591.23 33.50 55128.57 88888.00 2009-10-12 07:58:08.750 285 12591.20 33.48 55128.60 88888.00 2009-10-12 07:58:08.875 285 12591.27 33.50 55128.57 88888.00 2009-10-12 07:58:09.000 285 12591.35 33.52 55128.57 88888.00 2009-10-12 07:58:09.125 285 12591.33 33.52 55128.62 88888.00 2009-10-12 07:58:09.250 285 12591.27 33.52 55128.62 88888.00 2009-10-12 07:58:09.375 285 12591.25 33.55 55128.60 88888.00 2009-10-12 07:58:09.500 285 12591.23 33.55 55128.60 88888.00 2009-10-12 07:58:09.625 285 12591.23 33.58 55128.60 88888.00 2009-10-12 07:58:09.750 285 12591.25 33.58 55128.60 88888.00 2009-10-12 07:58:09.875 285 12591.30 33.58 55128.60 88888.00 2009-10-12 07:58:10.000 285 12591.23 33.60 55128.60 88888.00 2009-10-12 07:58:10.125 285 12591.17 33.60 55128.62 88888.00 2009-10-12 07:58:10.250 285 12591.20 33.60 55128.65 88888.00 2009-10-12 07:58:10.375 285 12591.20 33.60 55128.65 88888.00 2009-10-12 07:58:10.500 285 12591.15 33.62 55128.62 88888.00 2009-10-12 07:58:10.625 285 12591.17 33.62 55128.62 88888.00 2009-10-12 07:58:10.750 285 12591.20 33.62 55128.62 88888.00 2009-10-12 07:58:10.875 285 12591.23 33.65 55128.60 88888.00 2009-10-12 07:58:11.000 285 12591.23 33.67 55128.60 88888.00 2009-10-12 07:58:11.125 285 12591.25 33.67 55128.62 88888.00 2009-10-12 07:58:11.250 285 12591.20 33.67 55128.60 88888.00 2009-10-12 07:58:11.375 285 12591.17 33.70 55128.60 88888.00 2009-10-12 07:58:11.500 285 12591.10 33.70 55128.60 88888.00 2009-10-12 07:58:11.625 285 12591.08 33.73 55128.62 88888.00 2009-10-12 07:58:11.750 285 12591.12 33.75 55128.62 88888.00 2009-10-12 07:58:11.875 285 12591.12 33.73 55128.62 88888.00 2009-10-12 07:58:12.000 285 12591.15 33.70 55128.60 88888.00 2009-10-12 07:58:12.125 285 12591.20 33.73 55128.62 88888.00 2009-10-12 07:58:12.250 285 12591.15 33.73 55128.68 88888.00 2009-10-12 07:58:12.375 285 12591.10 33.75 55128.68 88888.00 2009-10-12 07:58:12.500 285 12591.08 33.75 55128.65 88888.00 2009-10-12 07:58:12.625 285 12591.12 33.75 55128.65 88888.00 2009-10-12 07:58:12.750 285 12591.17 33.75 55128.65 88888.00 2009-10-12 07:58:12.875 285 12591.15 33.77 55128.65 88888.00 2009-10-12 07:58:13.000 285 12591.12 33.80 55128.65 88888.00 2009-10-12 07:58:13.125 285 12591.10 33.83 55128.68 88888.00 2009-10-12 07:58:13.250 285 12591.10 33.83 55128.70 88888.00 2009-10-12 07:58:13.375 285 12591.15 33.83 55128.68 88888.00 2009-10-12 07:58:13.500 285 12591.15 33.83 55128.62 88888.00 2009-10-12 07:58:13.625 285 12591.17 33.85 55128.62 88888.00 2009-10-12 07:58:13.750 285 12591.23 33.88 55128.62 88888.00 2009-10-12 07:58:13.875 285 12591.15 33.90 55128.62 88888.00 2009-10-12 07:58:14.000 285 12591.12 33.90 55128.62 88888.00 2009-10-12 07:58:14.125 285 12591.15 33.88 55128.65 88888.00 2009-10-12 07:58:14.250 285 12591.15 33.90 55128.68 88888.00 2009-10-12 07:58:14.375 285 12591.20 33.95 55128.68 88888.00 2009-10-12 07:58:14.500 285 12591.20 33.95 55128.65 88888.00 2009-10-12 07:58:14.625 285 12591.17 33.95 55128.62 88888.00 2009-10-12 07:58:14.750 285 12591.10 33.98 55128.65 88888.00 2009-10-12 07:58:14.875 285 12591.10 33.98 55128.68 88888.00 2009-10-12 07:58:15.000 285 12591.15 33.95 55128.70 88888.00 2009-10-12 07:58:15.125 285 12591.10 33.98 55128.72 88888.00 2009-10-12 07:58:15.250 285 12591.02 33.98 55128.70 88888.00 2009-10-12 07:58:15.375 285 12591.08 34.00 55128.68 88888.00 2009-10-12 07:58:15.500 285 12591.08 34.02 55128.70 88888.00 2009-10-12 07:58:15.625 285 12591.05 34.02 55128.72 88888.00 2009-10-12 07:58:15.750 285 12591.08 34.05 55128.70 88888.00 2009-10-12 07:58:15.875 285 12591.12 34.08 55128.72 88888.00 2009-10-12 07:58:16.000 285 12591.17 34.05 55128.70 88888.00 2009-10-12 07:58:16.125 285 12591.15 34.10 55128.72 88888.00 2009-10-12 07:58:16.250 285 12591.10 34.08 55128.70 88888.00 2009-10-12 07:58:16.375 285 12591.12 34.10 55128.65 88888.00 2009-10-12 07:58:16.500 285 12591.15 34.10 55128.70 88888.00 2009-10-12 07:58:16.625 285 12591.15 34.12 55128.68 88888.00 2009-10-12 07:58:16.750 285 12591.15 34.10 55128.70 88888.00 2009-10-12 07:58:16.875 285 12591.10 34.12 55128.70 88888.00 2009-10-12 07:58:17.000 285 12591.05 34.12 55128.70 88888.00 2009-10-12 07:58:17.125 285 12591.10 34.15 55128.70 88888.00 2009-10-12 07:58:17.250 285 12591.10 34.15 55128.70 88888.00 2009-10-12 07:58:17.375 285 12591.08 34.17 55128.70 88888.00 2009-10-12 07:58:17.500 285 12591.00 34.20 55128.68 88888.00 2009-10-12 07:58:17.625 285 12591.02 34.20 55128.70 88888.00 2009-10-12 07:58:17.750 285 12591.02 34.20 55128.68 88888.00 2009-10-12 07:58:17.875 285 12591.05 34.20 55128.68 88888.00 2009-10-12 07:58:18.000 285 12591.10 34.20 55128.70 88888.00 2009-10-12 07:58:18.125 285 12591.05 34.23 55128.70 88888.00 2009-10-12 07:58:18.250 285 12590.98 34.23 55128.70 88888.00 2009-10-12 07:58:18.375 285 12591.05 34.23 55128.70 88888.00 2009-10-12 07:58:18.500 285 12591.08 34.25 55128.70 88888.00 2009-10-12 07:58:18.625 285 12591.02 34.25 55128.68 88888.00 2009-10-12 07:58:18.750 285 12591.02 34.27 55128.68 88888.00 2009-10-12 07:58:18.875 285 12591.08 34.30 55128.70 88888.00 2009-10-12 07:58:19.000 285 12591.08 34.30 55128.72 88888.00 2009-10-12 07:58:19.125 285 12591.08 34.27 55128.70 88888.00 2009-10-12 07:58:19.250 285 12591.08 34.27 55128.68 88888.00 2009-10-12 07:58:19.375 285 12591.10 34.30 55128.68 88888.00 2009-10-12 07:58:19.500 285 12591.10 34.30 55128.72 88888.00 2009-10-12 07:58:19.625 285 12591.05 34.33 55128.70 88888.00 2009-10-12 07:58:19.750 285 12591.00 34.30 55128.70 88888.00 2009-10-12 07:58:19.875 285 12590.98 34.33 55128.70 88888.00 2009-10-12 07:58:20.000 285 12590.98 34.35 55128.70 88888.00 2009-10-12 07:58:20.125 285 12590.95 34.35 55128.70 88888.00 2009-10-12 07:58:20.250 285 12590.85 34.33 55128.70 88888.00 2009-10-12 07:58:20.375 285 12590.85 34.33 55128.68 88888.00 2009-10-12 07:58:20.500 285 12590.90 34.35 55128.68 88888.00 2009-10-12 07:58:20.625 285 12590.98 34.38 55128.68 88888.00 2009-10-12 07:58:20.750 285 12591.00 34.40 55128.68 88888.00 2009-10-12 07:58:20.875 285 12590.98 34.40 55128.70 88888.00 2009-10-12 07:58:21.000 285 12591.02 34.38 55128.70 88888.00 2009-10-12 07:58:21.125 285 12591.00 34.42 55128.70 88888.00 2009-10-12 07:58:21.250 285 12590.95 34.40 55128.70 88888.00 2009-10-12 07:58:21.375 285 12590.98 34.42 55128.68 88888.00 2009-10-12 07:58:21.500 285 12590.95 34.40 55128.70 88888.00 2009-10-12 07:58:21.625 285 12590.95 34.40 55128.70 88888.00 2009-10-12 07:58:21.750 285 12590.98 34.42 55128.70 88888.00 2009-10-12 07:58:21.875 285 12590.98 34.45 55128.72 88888.00 2009-10-12 07:58:22.000 285 12591.00 34.45 55128.72 88888.00 2009-10-12 07:58:22.125 285 12591.02 34.45 55128.72 88888.00 2009-10-12 07:58:22.250 285 12590.98 34.45 55128.72 88888.00 2009-10-12 07:58:22.375 285 12591.00 34.48 55128.72 88888.00 2009-10-12 07:58:22.500 285 12591.02 34.50 55128.72 88888.00 2009-10-12 07:58:22.625 285 12591.00 34.48 55128.70 88888.00 2009-10-12 07:58:22.750 285 12591.00 34.50 55128.70 88888.00 2009-10-12 07:58:22.875 285 12591.08 34.50 55128.70 88888.00 2009-10-12 07:58:23.000 285 12591.08 34.50 55128.70 88888.00 2009-10-12 07:58:23.125 285 12591.08 34.50 55128.70 88888.00 2009-10-12 07:58:23.250 285 12590.98 34.50 55128.70 88888.00 2009-10-12 07:58:23.375 285 12591.00 34.50 55128.70 88888.00 2009-10-12 07:58:23.500 285 12590.92 34.52 55128.68 88888.00 2009-10-12 07:58:23.625 285 12590.95 34.58 55128.70 88888.00 2009-10-12 07:58:23.750 285 12591.00 34.58 55128.70 88888.00 2009-10-12 07:58:23.875 285 12590.98 34.58 55128.70 88888.00 2009-10-12 07:58:24.000 285 12590.98 34.55 55128.70 88888.00 2009-10-12 07:58:24.125 285 12591.02 34.58 55128.70 88888.00 2009-10-12 07:58:24.250 285 12591.00 34.58 55128.72 88888.00 2009-10-12 07:58:24.375 285 12591.02 34.60 55128.72 88888.00 2009-10-12 07:58:24.500 285 12590.98 34.60 55128.70 88888.00 2009-10-12 07:58:24.625 285 12591.00 34.60 55128.68 88888.00 2009-10-12 07:58:24.750 285 12591.08 34.60 55128.72 88888.00 2009-10-12 07:58:24.875 285 12591.05 34.62 55128.75 88888.00 2009-10-12 07:58:25.000 285 12591.02 34.62 55128.72 88888.00 2009-10-12 07:58:25.125 285 12590.98 34.65 55128.70 88888.00 2009-10-12 07:58:25.250 285 12591.00 34.62 55128.72 88888.00 2009-10-12 07:58:25.375 285 12591.05 34.65 55128.70 88888.00 2009-10-12 07:58:25.500 285 12591.02 34.67 55128.70 88888.00 2009-10-12 07:58:25.625 285 12591.00 34.73 55128.72 88888.00 2009-10-12 07:58:25.750 285 12591.02 34.73 55128.75 88888.00 2009-10-12 07:58:25.875 285 12591.05 34.70 55128.75 88888.00 2009-10-12 07:58:26.000 285 12591.02 34.67 55128.72 88888.00 2009-10-12 07:58:26.125 285 12590.98 34.70 55128.75 88888.00 2009-10-12 07:58:26.250 285 12590.95 34.70 55128.75 88888.00 2009-10-12 07:58:26.375 285 12591.00 34.73 55128.72 88888.00 2009-10-12 07:58:26.500 285 12591.02 34.70 55128.72 88888.00 2009-10-12 07:58:26.625 285 12591.02 34.73 55128.70 88888.00 2009-10-12 07:58:26.750 285 12591.05 34.73 55128.72 88888.00 2009-10-12 07:58:26.875 285 12591.02 34.75 55128.75 88888.00 2009-10-12 07:58:27.000 285 12591.00 34.75 55128.72 88888.00 2009-10-12 07:58:27.125 285 12591.00 34.75 55128.75 88888.00 2009-10-12 07:58:27.250 285 12590.98 34.75 55128.75 88888.00 2009-10-12 07:58:27.375 285 12590.95 34.75 55128.72 88888.00 2009-10-12 07:58:27.500 285 12590.92 34.75 55128.72 88888.00 2009-10-12 07:58:27.625 285 12590.92 34.80 55128.75 88888.00 2009-10-12 07:58:27.750 285 12590.95 34.77 55128.72 88888.00 2009-10-12 07:58:27.875 285 12590.95 34.80 55128.75 88888.00 2009-10-12 07:58:28.000 285 12590.88 34.80 55128.75 88888.00 2009-10-12 07:58:28.125 285 12590.88 34.80 55128.70 88888.00 2009-10-12 07:58:28.250 285 12590.88 34.77 55128.72 88888.00 2009-10-12 07:58:28.375 285 12590.95 34.80 55128.75 88888.00 2009-10-12 07:58:28.500 285 12590.98 34.83 55128.72 88888.00 2009-10-12 07:58:28.625 285 12591.02 34.85 55128.70 88888.00 2009-10-12 07:58:28.750 285 12591.08 34.80 55128.70 88888.00 2009-10-12 07:58:28.875 285 12591.00 34.83 55128.72 88888.00 2009-10-12 07:58:29.000 285 12590.92 34.85 55128.72 88888.00 2009-10-12 07:58:29.125 285 12590.90 34.83 55128.75 88888.00 2009-10-12 07:58:29.250 285 12590.95 34.85 55128.75 88888.00 2009-10-12 07:58:29.375 285 12590.98 34.85 55128.78 88888.00 2009-10-12 07:58:29.500 285 12591.00 34.85 55128.75 88888.00 2009-10-12 07:58:29.625 285 12591.05 34.88 55128.72 88888.00 2009-10-12 07:58:29.750 285 12591.08 34.90 55128.75 88888.00 2009-10-12 07:58:29.875 285 12591.05 34.90 55128.75 88888.00 2009-10-12 07:58:30.000 285 12590.98 34.90 55128.75 88888.00 2009-10-12 07:58:30.125 285 12591.00 34.88 55128.75 88888.00 2009-10-12 07:58:30.250 285 12591.02 34.90 55128.75 88888.00 2009-10-12 07:58:30.375 285 12591.02 34.90 55128.75 88888.00 2009-10-12 07:58:30.500 285 12590.98 34.92 55128.78 88888.00 2009-10-12 07:58:30.625 285 12590.90 34.90 55128.78 88888.00 2009-10-12 07:58:30.750 285 12590.92 34.92 55128.75 88888.00 2009-10-12 07:58:30.875 285 12590.92 34.92 55128.75 88888.00 2009-10-12 07:58:31.000 285 12590.92 34.92 55128.75 88888.00 2009-10-12 07:58:31.125 285 12590.95 34.92 55128.75 88888.00 2009-10-12 07:58:31.250 285 12590.92 34.95 55128.78 88888.00 2009-10-12 07:58:31.375 285 12590.95 34.95 55128.78 88888.00 2009-10-12 07:58:31.500 285 12591.00 34.95 55128.78 88888.00 2009-10-12 07:58:31.625 285 12591.00 34.98 55128.78 88888.00 2009-10-12 07:58:31.750 285 12590.88 35.00 55128.78 88888.00 2009-10-12 07:58:31.875 285 12590.77 34.98 55128.78 88888.00 2009-10-12 07:58:32.000 285 12590.80 35.00 55128.75 88888.00 2009-10-12 07:58:32.125 285 12590.85 35.02 55128.75 88888.00 2009-10-12 07:58:32.250 285 12590.88 35.00 55128.75 88888.00 2009-10-12 07:58:32.375 285 12590.92 35.02 55128.78 88888.00 2009-10-12 07:58:32.500 285 12590.90 35.02 55128.75 88888.00 2009-10-12 07:58:32.625 285 12590.88 35.02 55128.75 88888.00 2009-10-12 07:58:32.750 285 12590.88 35.02 55128.78 88888.00 2009-10-12 07:58:32.875 285 12590.88 35.02 55128.75 88888.00 2009-10-12 07:58:33.000 285 12590.88 35.00 55128.75 88888.00 2009-10-12 07:58:33.125 285 12590.83 35.02 55128.78 88888.00 2009-10-12 07:58:33.250 285 12590.83 35.02 55128.78 88888.00 2009-10-12 07:58:33.375 285 12590.88 35.05 55128.78 88888.00 2009-10-12 07:58:33.500 285 12590.95 35.05 55128.75 88888.00 2009-10-12 07:58:33.625 285 12590.95 35.08 55128.78 88888.00 2009-10-12 07:58:33.750 285 12590.95 35.05 55128.80 88888.00 2009-10-12 07:58:33.875 285 12590.92 35.02 55128.78 88888.00 2009-10-12 07:58:34.000 285 12590.92 35.05 55128.75 88888.00 2009-10-12 07:58:34.125 285 12590.92 35.08 55128.78 88888.00 2009-10-12 07:58:34.250 285 12590.90 35.05 55128.80 88888.00 2009-10-12 07:58:34.375 285 12590.98 35.08 55128.80 88888.00 2009-10-12 07:58:34.500 285 12591.00 35.10 55128.80 88888.00 2009-10-12 07:58:34.625 285 12590.95 35.10 55128.78 88888.00 2009-10-12 07:58:34.750 285 12590.90 35.10 55128.78 88888.00 2009-10-12 07:58:34.875 285 12590.85 35.10 55128.80 88888.00 2009-10-12 07:58:35.000 285 12590.83 35.10 55128.80 88888.00 2009-10-12 07:58:35.125 285 12590.83 35.08 55128.78 88888.00 2009-10-12 07:58:35.250 285 12590.85 35.10 55128.78 88888.00 2009-10-12 07:58:35.375 285 12590.90 35.10 55128.78 88888.00 2009-10-12 07:58:35.500 285 12590.88 35.10 55128.80 88888.00 2009-10-12 07:58:35.625 285 12590.77 35.10 55128.80 88888.00 2009-10-12 07:58:35.750 285 12590.80 35.15 55128.82 88888.00 2009-10-12 07:58:35.875 285 12590.80 35.12 55128.82 88888.00 2009-10-12 07:58:36.000 285 12590.80 35.12 55128.80 88888.00 2009-10-12 07:58:36.125 285 12590.83 35.15 55128.82 88888.00 2009-10-12 07:58:36.250 285 12590.75 35.10 55128.80 88888.00 2009-10-12 07:58:36.375 285 12590.80 35.12 55128.78 88888.00 2009-10-12 07:58:36.500 285 12590.85 35.15 55128.80 88888.00 2009-10-12 07:58:36.625 285 12590.92 35.15 55128.80 88888.00 2009-10-12 07:58:36.750 285 12590.88 35.15 55128.80 88888.00 2009-10-12 07:58:36.875 285 12590.90 35.15 55128.82 88888.00 2009-10-12 07:58:37.000 285 12590.88 35.15 55128.80 88888.00 2009-10-12 07:58:37.125 285 12590.83 35.17 55128.80 88888.00 2009-10-12 07:58:37.250 285 12590.80 35.17 55128.78 88888.00 2009-10-12 07:58:37.375 285 12590.77 35.17 55128.80 88888.00 2009-10-12 07:58:37.500 285 12590.77 35.17 55128.82 88888.00 2009-10-12 07:58:37.625 285 12590.83 35.17 55128.82 88888.00 2009-10-12 07:58:37.750 285 12590.85 35.20 55128.82 88888.00 2009-10-12 07:58:37.875 285 12590.88 35.20 55128.80 88888.00 2009-10-12 07:58:38.000 285 12590.88 35.20 55128.80 88888.00 2009-10-12 07:58:38.125 285 12590.90 35.20 55128.80 88888.00 2009-10-12 07:58:38.250 285 12590.90 35.20 55128.82 88888.00 2009-10-12 07:58:38.375 285 12590.98 35.20 55128.82 88888.00 2009-10-12 07:58:38.500 285 12590.98 35.23 55128.82 88888.00 2009-10-12 07:58:38.625 285 12590.88 35.23 55128.82 88888.00 2009-10-12 07:58:38.750 285 12590.88 35.23 55128.80 88888.00 2009-10-12 07:58:38.875 285 12590.90 35.23 55128.82 88888.00 2009-10-12 07:58:39.000 285 12590.90 35.23 55128.80 88888.00 2009-10-12 07:58:39.125 285 12590.90 35.23 55128.82 88888.00 2009-10-12 07:58:39.250 285 12590.83 35.25 55128.80 88888.00 2009-10-12 07:58:39.375 285 12590.85 35.27 55128.80 88888.00 2009-10-12 07:58:39.500 285 12590.88 35.25 55128.82 88888.00 2009-10-12 07:58:39.625 285 12590.88 35.25 55128.80 88888.00 2009-10-12 07:58:39.750 285 12590.83 35.27 55128.82 88888.00 2009-10-12 07:58:39.875 285 12590.80 35.27 55128.80 88888.00 2009-10-12 07:58:40.000 285 12590.80 35.27 55128.78 88888.00 2009-10-12 07:58:40.125 285 12590.83 35.27 55128.80 88888.00 2009-10-12 07:58:40.250 285 12590.77 35.25 55128.85 88888.00 2009-10-12 07:58:40.375 285 12590.75 35.27 55128.85 88888.00 2009-10-12 07:58:40.500 285 12590.77 35.27 55128.82 88888.00 2009-10-12 07:58:40.625 285 12590.77 35.30 55128.82 88888.00 2009-10-12 07:58:40.750 285 12590.77 35.30 55128.82 88888.00 2009-10-12 07:58:40.875 285 12590.73 35.30 55128.85 88888.00 2009-10-12 07:58:41.000 285 12590.75 35.30 55128.85 88888.00 2009-10-12 07:58:41.125 285 12590.83 35.27 55128.85 88888.00 2009-10-12 07:58:41.250 285 12590.77 35.30 55128.82 88888.00 2009-10-12 07:58:41.375 285 12590.77 35.30 55128.82 88888.00 2009-10-12 07:58:41.500 285 12590.73 35.33 55128.85 88888.00 2009-10-12 07:58:41.625 285 12590.73 35.33 55128.85 88888.00 2009-10-12 07:58:41.750 285 12590.75 35.30 55128.80 88888.00 2009-10-12 07:58:41.875 285 12590.75 35.33 55128.80 88888.00 2009-10-12 07:58:42.000 285 12590.77 35.30 55128.82 88888.00 2009-10-12 07:58:42.125 285 12590.77 35.30 55128.82 88888.00 2009-10-12 07:58:42.250 285 12590.73 35.30 55128.82 88888.00 2009-10-12 07:58:42.375 285 12590.73 35.33 55128.85 88888.00 2009-10-12 07:58:42.500 285 12590.75 35.35 55128.85 88888.00 2009-10-12 07:58:42.625 285 12590.85 35.35 55128.85 88888.00 2009-10-12 07:58:42.750 285 12590.83 35.33 55128.85 88888.00 2009-10-12 07:58:42.875 285 12590.77 35.35 55128.88 88888.00 2009-10-12 07:58:43.000 285 12590.75 35.35 55128.85 88888.00 2009-10-12 07:58:43.125 285 12590.80 35.38 55128.88 88888.00 2009-10-12 07:58:43.250 285 12590.80 35.33 55128.85 88888.00 2009-10-12 07:58:43.375 285 12590.83 35.30 55128.82 88888.00 2009-10-12 07:58:43.500 285 12590.85 35.33 55128.85 88888.00 2009-10-12 07:58:43.625 285 12590.85 35.35 55128.85 88888.00 2009-10-12 07:58:43.750 285 12590.88 35.38 55128.82 88888.00 2009-10-12 07:58:43.875 285 12590.80 35.38 55128.82 88888.00 2009-10-12 07:58:44.000 285 12590.73 35.38 55128.85 88888.00 2009-10-12 07:58:44.125 285 12590.73 35.38 55128.85 88888.00 2009-10-12 07:58:44.250 285 12590.75 35.40 55128.88 88888.00 2009-10-12 07:58:44.375 285 12590.77 35.42 55128.88 88888.00 2009-10-12 07:58:44.500 285 12590.75 35.45 55128.85 88888.00 2009-10-12 07:58:44.625 285 12590.75 35.42 55128.88 88888.00 2009-10-12 07:58:44.750 285 12590.70 35.40 55128.88 88888.00 2009-10-12 07:58:44.875 285 12590.67 35.40 55128.88 88888.00 2009-10-12 07:58:45.000 285 12590.73 35.40 55128.88 88888.00 2009-10-12 07:58:45.125 285 12590.83 35.42 55128.90 88888.00 2009-10-12 07:58:45.250 285 12590.77 35.42 55128.90 88888.00 2009-10-12 07:58:45.375 285 12590.73 35.40 55128.85 88888.00 2009-10-12 07:58:45.500 285 12590.70 35.42 55128.88 88888.00 2009-10-12 07:58:45.625 285 12590.75 35.45 55128.88 88888.00 2009-10-12 07:58:45.750 285 12590.73 35.45 55128.88 88888.00 2009-10-12 07:58:45.875 285 12590.67 35.45 55128.88 88888.00 2009-10-12 07:58:46.000 285 12590.70 35.42 55128.90 88888.00 2009-10-12 07:58:46.125 285 12590.75 35.45 55128.90 88888.00 2009-10-12 07:58:46.250 285 12590.70 35.45 55128.90 88888.00 2009-10-12 07:58:46.375 285 12590.73 35.50 55128.88 88888.00 2009-10-12 07:58:46.500 285 12590.75 35.50 55128.90 88888.00 2009-10-12 07:58:46.625 285 12590.75 35.48 55128.90 88888.00 2009-10-12 07:58:46.750 285 12590.70 35.45 55128.90 88888.00 2009-10-12 07:58:46.875 285 12590.75 35.48 55128.88 88888.00 2009-10-12 07:58:47.000 285 12590.75 35.45 55128.88 88888.00 2009-10-12 07:58:47.125 285 12590.70 35.48 55128.88 88888.00 2009-10-12 07:58:47.250 285 12590.65 35.50 55128.88 88888.00 2009-10-12 07:58:47.375 285 12590.62 35.50 55128.88 88888.00 2009-10-12 07:58:47.500 285 12590.65 35.50 55128.90 88888.00 2009-10-12 07:58:47.625 285 12590.65 35.52 55128.90 88888.00 2009-10-12 07:58:47.750 285 12590.65 35.52 55128.90 88888.00 2009-10-12 07:58:47.875 285 12590.62 35.55 55128.90 88888.00 2009-10-12 07:58:48.000 285 12590.62 35.55 55128.90 88888.00 2009-10-12 07:58:48.125 285 12590.70 35.55 55128.88 88888.00 2009-10-12 07:58:48.250 285 12590.67 35.52 55128.85 88888.00 2009-10-12 07:58:48.375 285 12590.65 35.52 55128.88 88888.00 2009-10-12 07:58:48.500 285 12590.65 35.52 55128.88 88888.00 2009-10-12 07:58:48.625 285 12590.65 35.52 55128.90 88888.00 2009-10-12 07:58:48.750 285 12590.58 35.55 55128.90 88888.00 2009-10-12 07:58:48.875 285 12590.55 35.55 55128.90 88888.00 2009-10-12 07:58:49.000 285 12590.58 35.55 55128.88 88888.00 2009-10-12 07:58:49.125 285 12590.58 35.58 55128.90 88888.00 2009-10-12 07:58:49.250 285 12590.55 35.60 55128.93 88888.00 2009-10-12 07:58:49.375 285 12590.60 35.65 55128.97 88888.00 2009-10-12 07:58:49.500 285 12590.62 35.62 55128.95 88888.00 2009-10-12 07:58:49.625 285 12590.62 35.60 55128.93 88888.00 2009-10-12 07:58:49.750 285 12590.65 35.60 55128.93 88888.00 2009-10-12 07:58:49.875 285 12590.67 35.60 55128.90 88888.00 2009-10-12 07:58:50.000 285 12590.65 35.62 55128.95 88888.00 2009-10-12 07:58:50.125 285 12590.62 35.60 55128.95 88888.00 2009-10-12 07:58:50.250 285 12590.65 35.60 55128.97 88888.00 2009-10-12 07:58:50.375 285 12590.70 35.62 55128.93 88888.00 2009-10-12 07:58:50.500 285 12590.70 35.60 55128.95 88888.00 2009-10-12 07:58:50.625 285 12590.65 35.60 55128.97 88888.00 2009-10-12 07:58:50.750 285 12590.55 35.62 55128.95 88888.00 2009-10-12 07:58:50.875 285 12590.58 35.62 55128.97 88888.00 2009-10-12 07:58:51.000 285 12590.58 35.62 55128.95 88888.00 2009-10-12 07:58:51.125 285 12590.60 35.62 55128.95 88888.00 2009-10-12 07:58:51.250 285 12590.60 35.62 55128.95 88888.00 2009-10-12 07:58:51.375 285 12590.62 35.65 55128.95 88888.00 2009-10-12 07:58:51.500 285 12590.58 35.62 55128.97 88888.00 2009-10-12 07:58:51.625 285 12590.55 35.65 55128.97 88888.00 2009-10-12 07:58:51.750 285 12590.55 35.65 55128.95 88888.00 2009-10-12 07:58:51.875 285 12590.52 35.67 55128.95 88888.00 2009-10-12 07:58:52.000 285 12590.52 35.65 55128.95 88888.00 2009-10-12 07:58:52.125 285 12590.52 35.67 55128.90 88888.00 2009-10-12 07:58:52.250 285 12590.45 35.67 55128.95 88888.00 2009-10-12 07:58:52.375 285 12590.48 35.65 55128.93 88888.00 2009-10-12 07:58:52.500 285 12590.45 35.70 55128.95 88888.00 2009-10-12 07:58:52.625 285 12590.48 35.73 55128.93 88888.00 2009-10-12 07:58:52.750 285 12590.48 35.73 55128.93 88888.00 2009-10-12 07:58:52.875 285 12590.52 35.70 55128.93 88888.00 2009-10-12 07:58:53.000 285 12590.55 35.70 55128.93 88888.00 2009-10-12 07:58:53.125 285 12590.52 35.73 55128.97 88888.00 2009-10-12 07:58:53.250 285 12590.52 35.70 55128.95 88888.00 2009-10-12 07:58:53.375 285 12590.62 35.73 55128.97 88888.00 2009-10-12 07:58:53.500 285 12590.55 35.73 55128.93 88888.00 2009-10-12 07:58:53.625 285 12590.48 35.73 55128.93 88888.00 2009-10-12 07:58:53.750 285 12590.48 35.73 55128.93 88888.00 2009-10-12 07:58:53.875 285 12590.45 35.77 55128.95 88888.00 2009-10-12 07:58:54.000 285 12590.48 35.77 55128.93 88888.00 2009-10-12 07:58:54.125 285 12590.52 35.77 55128.95 88888.00 2009-10-12 07:58:54.250 285 12590.52 35.77 55128.95 88888.00 2009-10-12 07:58:54.375 285 12590.52 35.77 55128.95 88888.00 2009-10-12 07:58:54.500 285 12590.50 35.80 55128.97 88888.00 2009-10-12 07:58:54.625 285 12590.52 35.80 55128.95 88888.00 2009-10-12 07:58:54.750 285 12590.52 35.80 55128.95 88888.00 2009-10-12 07:58:54.875 285 12590.55 35.77 55128.95 88888.00 2009-10-12 07:58:55.000 285 12590.52 35.77 55128.93 88888.00 2009-10-12 07:58:55.125 285 12590.55 35.77 55128.95 88888.00 2009-10-12 07:58:55.250 285 12590.50 35.77 55128.95 88888.00 2009-10-12 07:58:55.375 285 12590.50 35.80 55128.93 88888.00 2009-10-12 07:58:55.500 285 12590.50 35.83 55128.95 88888.00 2009-10-12 07:58:55.625 285 12590.58 35.83 55128.95 88888.00 2009-10-12 07:58:55.750 285 12590.55 35.83 55128.95 88888.00 2009-10-12 07:58:55.875 285 12590.42 35.83 55128.95 88888.00 2009-10-12 07:58:56.000 285 12590.40 35.83 55128.97 88888.00 2009-10-12 07:58:56.125 285 12590.48 35.83 55128.95 88888.00 2009-10-12 07:58:56.250 285 12590.45 35.83 55128.95 88888.00 2009-10-12 07:58:56.375 285 12590.52 35.83 55128.97 88888.00 2009-10-12 07:58:56.500 285 12590.50 35.83 55128.95 88888.00 2009-10-12 07:58:56.625 285 12590.52 35.83 55128.95 88888.00 2009-10-12 07:58:56.750 285 12590.60 35.83 55128.95 88888.00 2009-10-12 07:58:56.875 285 12590.55 35.83 55128.93 88888.00 2009-10-12 07:58:57.000 285 12590.55 35.85 55128.95 88888.00 2009-10-12 07:58:57.125 285 12590.58 35.88 55128.97 88888.00 2009-10-12 07:58:57.250 285 12590.50 35.88 55128.95 88888.00 2009-10-12 07:58:57.375 285 12590.45 35.85 55128.93 88888.00 2009-10-12 07:58:57.500 285 12590.45 35.88 55128.93 88888.00 2009-10-12 07:58:57.625 285 12590.48 35.90 55128.93 88888.00 2009-10-12 07:58:57.750 285 12590.45 35.90 55128.95 88888.00 2009-10-12 07:58:57.875 285 12590.45 35.88 55128.93 88888.00 2009-10-12 07:58:58.000 285 12590.50 35.88 55128.93 88888.00 2009-10-12 07:58:58.125 285 12590.50 35.88 55128.95 88888.00 2009-10-12 07:58:58.250 285 12590.52 35.88 55128.97 88888.00 2009-10-12 07:58:58.375 285 12590.55 35.92 55128.97 88888.00 2009-10-12 07:58:58.500 285 12590.48 35.92 55128.97 88888.00 2009-10-12 07:58:58.625 285 12590.40 35.92 55128.95 88888.00 2009-10-12 07:58:58.750 285 12590.42 35.92 55128.97 88888.00 2009-10-12 07:58:58.875 285 12590.48 35.92 55128.95 88888.00 2009-10-12 07:58:59.000 285 12590.52 35.92 55128.97 88888.00 2009-10-12 07:58:59.125 285 12590.52 35.92 55128.97 88888.00 2009-10-12 07:58:59.250 285 12590.45 35.92 55129.00 88888.00 2009-10-12 07:58:59.375 285 12590.48 35.95 55129.00 88888.00 2009-10-12 07:58:59.500 285 12590.50 35.95 55128.97 88888.00 2009-10-12 07:58:59.625 285 12590.55 35.95 55128.95 88888.00 2009-10-12 07:58:59.750 285 12590.50 35.95 55128.97 88888.00 2009-10-12 07:58:59.875 285 12590.45 35.95 55129.00 88888.00 2009-10-12 07:59:00.000 285 12590.52 35.98 55128.95 88888.00 2009-10-12 07:59:00.125 285 12590.55 35.98 55128.95 88888.00 2009-10-12 07:59:00.250 285 12590.52 35.95 55129.00 88888.00 2009-10-12 07:59:00.375 285 12590.52 35.95 55128.97 88888.00 2009-10-12 07:59:00.500 285 12590.55 35.95 55128.97 88888.00 2009-10-12 07:59:00.625 285 12590.55 35.95 55129.00 88888.00 2009-10-12 07:59:00.750 285 12590.52 35.95 55128.97 88888.00 2009-10-12 07:59:00.875 285 12590.50 35.98 55128.97 88888.00 2009-10-12 07:59:01.000 285 12590.48 35.98 55129.00 88888.00 2009-10-12 07:59:01.125 285 12590.52 35.98 55129.03 88888.00 2009-10-12 07:59:01.250 285 12590.55 35.98 55129.00 88888.00 2009-10-12 07:59:01.375 285 12590.60 36.00 55129.00 88888.00 2009-10-12 07:59:01.500 285 12590.60 36.00 55128.97 88888.00 2009-10-12 07:59:01.625 285 12590.52 36.00 55128.97 88888.00 2009-10-12 07:59:01.750 285 12590.45 36.00 55128.97 88888.00 2009-10-12 07:59:01.875 285 12590.48 36.00 55129.00 88888.00 2009-10-12 07:59:02.000 285 12590.45 36.00 55129.00 88888.00 2009-10-12 07:59:02.125 285 12590.50 36.00 55128.97 88888.00 2009-10-12 07:59:02.250 285 12590.45 36.00 55129.00 88888.00 2009-10-12 07:59:02.375 285 12590.48 36.02 55129.00 88888.00 2009-10-12 07:59:02.500 285 12590.50 35.98 55129.00 88888.00 2009-10-12 07:59:02.625 285 12590.55 36.00 55129.00 88888.00 2009-10-12 07:59:02.750 285 12590.50 36.02 55129.00 88888.00 2009-10-12 07:59:02.875 285 12590.42 36.02 55129.00 88888.00 2009-10-12 07:59:03.000 285 12590.42 36.05 55129.00 88888.00 2009-10-12 07:59:03.125 285 12590.40 36.05 55129.05 88888.00 2009-10-12 07:59:03.250 285 12590.45 36.05 55129.03 88888.00 2009-10-12 07:59:03.375 285 12590.45 36.02 55129.00 88888.00 2009-10-12 07:59:03.500 285 12590.38 36.05 55129.00 88888.00 2009-10-12 07:59:03.625 285 12590.38 36.05 55129.00 88888.00 2009-10-12 07:59:03.750 285 12590.38 36.08 55129.00 88888.00 2009-10-12 07:59:03.875 285 12590.38 36.10 55129.00 88888.00 2009-10-12 07:59:04.000 285 12590.40 36.08 55128.97 88888.00 2009-10-12 07:59:04.125 285 12590.42 36.10 55128.97 88888.00 2009-10-12 07:59:04.250 285 12590.40 36.08 55129.00 88888.00 2009-10-12 07:59:04.375 285 12590.48 36.08 55129.00 88888.00 2009-10-12 07:59:04.500 285 12590.48 36.10 55129.00 88888.00 2009-10-12 07:59:04.625 285 12590.45 36.10 55128.95 88888.00 2009-10-12 07:59:04.750 285 12590.42 36.12 55128.97 88888.00 2009-10-12 07:59:04.875 285 12590.48 36.10 55128.97 88888.00 2009-10-12 07:59:05.000 285 12590.45 36.10 55128.95 88888.00 2009-10-12 07:59:05.125 285 12590.38 36.10 55128.97 88888.00 2009-10-12 07:59:05.250 285 12590.40 36.12 55128.97 88888.00 2009-10-12 07:59:05.375 285 12590.52 36.12 55128.97 88888.00 2009-10-12 07:59:05.500 285 12590.52 36.12 55129.00 88888.00 2009-10-12 07:59:05.625 285 12590.50 36.10 55128.97 88888.00 2009-10-12 07:59:05.750 285 12590.48 36.12 55128.97 88888.00 2009-10-12 07:59:05.875 285 12590.48 36.15 55129.00 88888.00 2009-10-12 07:59:06.000 285 12590.50 36.15 55129.03 88888.00 2009-10-12 07:59:06.125 285 12590.48 36.12 55129.05 88888.00 2009-10-12 07:59:06.250 285 12590.42 36.10 55129.05 88888.00 2009-10-12 07:59:06.375 285 12590.42 36.15 55129.05 88888.00 2009-10-12 07:59:06.500 285 12590.38 36.15 55129.03 88888.00 2009-10-12 07:59:06.625 285 12590.38 36.15 55129.00 88888.00 2009-10-12 07:59:06.750 285 12590.42 36.12 55129.03 88888.00 2009-10-12 07:59:06.875 285 12590.42 36.15 55129.03 88888.00 2009-10-12 07:59:07.000 285 12590.40 36.15 55129.03 88888.00 2009-10-12 07:59:07.125 285 12590.40 36.12 55129.03 88888.00 2009-10-12 07:59:07.250 285 12590.45 36.15 55129.03 88888.00 2009-10-12 07:59:07.375 285 12590.45 36.15 55129.00 88888.00 2009-10-12 07:59:07.500 285 12590.40 36.17 55129.03 88888.00 2009-10-12 07:59:07.625 285 12590.45 36.15 55129.05 88888.00 2009-10-12 07:59:07.750 285 12590.45 36.17 55129.03 88888.00 2009-10-12 07:59:07.875 285 12590.42 36.17 55129.05 88888.00 2009-10-12 07:59:08.000 285 12590.45 36.20 55129.05 88888.00 2009-10-12 07:59:08.125 285 12590.45 36.17 55129.03 88888.00 2009-10-12 07:59:08.250 285 12590.35 36.15 55129.05 88888.00 2009-10-12 07:59:08.375 285 12590.42 36.17 55129.07 88888.00 2009-10-12 07:59:08.500 285 12590.45 36.20 55129.07 88888.00 2009-10-12 07:59:08.625 285 12590.40 36.20 55129.05 88888.00 2009-10-12 07:59:08.750 285 12590.35 36.17 55129.05 88888.00 2009-10-12 07:59:08.875 285 12590.40 36.20 55129.03 88888.00 2009-10-12 07:59:09.000 285 12590.45 36.17 55129.05 88888.00 2009-10-12 07:59:09.125 285 12590.45 36.17 55129.05 88888.00 2009-10-12 07:59:09.250 285 12590.40 36.20 55129.07 88888.00 2009-10-12 07:59:09.375 285 12590.42 36.23 55129.05 88888.00 2009-10-12 07:59:09.500 285 12590.40 36.23 55129.03 88888.00 2009-10-12 07:59:09.625 285 12590.35 36.20 55129.03 88888.00 2009-10-12 07:59:09.750 285 12590.33 36.23 55129.05 88888.00 2009-10-12 07:59:09.875 285 12590.38 36.23 55129.03 88888.00 2009-10-12 07:59:10.000 285 12590.40 36.20 55129.07 88888.00 2009-10-12 07:59:10.125 285 12590.38 36.23 55129.07 88888.00 2009-10-12 07:59:10.250 285 12590.35 36.25 55129.05 88888.00 2009-10-12 07:59:10.375 285 12590.40 36.23 55129.05 88888.00 2009-10-12 07:59:10.500 285 12590.38 36.25 55129.05 88888.00 2009-10-12 07:59:10.625 285 12590.40 36.27 55129.05 88888.00 2009-10-12 07:59:10.750 285 12590.38 36.27 55129.07 88888.00 2009-10-12 07:59:10.875 285 12590.35 36.25 55129.07 88888.00 2009-10-12 07:59:11.000 285 12590.38 36.25 55129.07 88888.00 2009-10-12 07:59:11.125 285 12590.40 36.25 55129.07 88888.00 2009-10-12 07:59:11.250 285 12590.38 36.27 55129.07 88888.00 2009-10-12 07:59:11.375 285 12590.42 36.30 55129.07 88888.00 2009-10-12 07:59:11.500 285 12590.42 36.30 55129.05 88888.00 2009-10-12 07:59:11.625 285 12590.42 36.27 55129.05 88888.00 2009-10-12 07:59:11.750 285 12590.45 36.30 55129.07 88888.00 2009-10-12 07:59:11.875 285 12590.48 36.30 55129.07 88888.00 2009-10-12 07:59:12.000 285 12590.42 36.27 55129.07 88888.00 2009-10-12 07:59:12.125 285 12590.38 36.33 55129.10 88888.00 2009-10-12 07:59:12.250 285 12590.35 36.33 55129.10 88888.00 2009-10-12 07:59:12.375 285 12590.33 36.33 55129.05 88888.00 2009-10-12 07:59:12.500 285 12590.35 36.33 55129.05 88888.00 2009-10-12 07:59:12.625 285 12590.30 36.33 55129.05 88888.00 2009-10-12 07:59:12.750 285 12590.35 36.33 55129.05 88888.00 2009-10-12 07:59:12.875 285 12590.40 36.35 55129.05 88888.00 2009-10-12 07:59:13.000 285 12590.42 36.33 55129.07 88888.00 2009-10-12 07:59:13.125 285 12590.40 36.33 55129.05 88888.00 2009-10-12 07:59:13.250 285 12590.38 36.33 55129.05 88888.00 2009-10-12 07:59:13.375 285 12590.35 36.38 55129.07 88888.00 2009-10-12 07:59:13.500 285 12590.33 36.38 55129.07 88888.00 2009-10-12 07:59:13.625 285 12590.35 36.35 55129.07 88888.00 2009-10-12 07:59:13.750 285 12590.38 36.35 55129.07 88888.00 2009-10-12 07:59:13.875 285 12590.33 36.38 55129.10 88888.00 2009-10-12 07:59:14.000 285 12590.33 36.35 55129.10 88888.00 2009-10-12 07:59:14.125 285 12590.40 36.33 55129.12 88888.00 2009-10-12 07:59:14.250 285 12590.38 36.35 55129.12 88888.00 2009-10-12 07:59:14.375 285 12590.42 36.35 55129.10 88888.00 2009-10-12 07:59:14.500 285 12590.38 36.35 55129.10 88888.00 2009-10-12 07:59:14.625 285 12590.35 36.35 55129.10 88888.00 2009-10-12 07:59:14.750 285 12590.38 36.38 55129.12 88888.00 2009-10-12 07:59:14.875 285 12590.40 36.35 55129.12 88888.00 2009-10-12 07:59:15.000 285 12590.45 36.35 55129.10 88888.00 2009-10-12 07:59:15.125 285 12590.45 36.38 55129.10 88888.00 2009-10-12 07:59:15.250 285 12590.42 36.38 55129.10 88888.00 2009-10-12 07:59:15.375 285 12590.40 36.38 55129.10 88888.00 2009-10-12 07:59:15.500 285 12590.42 36.38 55129.10 88888.00 2009-10-12 07:59:15.625 285 12590.42 36.35 55129.12 88888.00 2009-10-12 07:59:15.750 285 12590.45 36.38 55129.12 88888.00 2009-10-12 07:59:15.875 285 12590.48 36.38 55129.10 88888.00 2009-10-12 07:59:16.000 285 12590.42 36.40 55129.12 88888.00 2009-10-12 07:59:16.125 285 12590.38 36.38 55129.15 88888.00 2009-10-12 07:59:16.250 285 12590.38 36.38 55129.15 88888.00 2009-10-12 07:59:16.375 285 12590.45 36.42 55129.12 88888.00 2009-10-12 07:59:16.500 285 12590.45 36.42 55129.10 88888.00 2009-10-12 07:59:16.625 285 12590.45 36.42 55129.07 88888.00 2009-10-12 07:59:16.750 285 12590.50 36.42 55129.07 88888.00 2009-10-12 07:59:16.875 285 12590.45 36.42 55129.05 88888.00 2009-10-12 07:59:17.000 285 12590.40 36.42 55129.10 88888.00 2009-10-12 07:59:17.125 285 12590.33 36.42 55129.10 88888.00 2009-10-12 07:59:17.250 285 12590.33 36.42 55129.10 88888.00 2009-10-12 07:59:17.375 285 12590.38 36.45 55129.10 88888.00 2009-10-12 07:59:17.500 285 12590.42 36.42 55129.07 88888.00 2009-10-12 07:59:17.625 285 12590.45 36.42 55129.10 88888.00 2009-10-12 07:59:17.750 285 12590.38 36.45 55129.12 88888.00 2009-10-12 07:59:17.875 285 12590.38 36.45 55129.10 88888.00 2009-10-12 07:59:18.000 285 12590.40 36.45 55129.10 88888.00 2009-10-12 07:59:18.125 285 12590.40 36.45 55129.12 88888.00 2009-10-12 07:59:18.250 285 12590.35 36.42 55129.10 88888.00 2009-10-12 07:59:18.375 285 12590.35 36.50 55129.12 88888.00 2009-10-12 07:59:18.500 285 12590.30 36.48 55129.15 88888.00 2009-10-12 07:59:18.625 285 12590.30 36.48 55129.12 88888.00 2009-10-12 07:59:18.750 285 12590.35 36.45 55129.12 88888.00 2009-10-12 07:59:18.875 285 12590.40 36.45 55129.15 88888.00 2009-10-12 07:59:19.000 285 12590.38 36.45 55129.12 88888.00 2009-10-12 07:59:19.125 285 12590.35 36.42 55129.12 88888.00 2009-10-12 07:59:19.250 285 12590.33 36.42 55129.18 88888.00 2009-10-12 07:59:19.375 285 12590.40 36.42 55129.15 88888.00 2009-10-12 07:59:19.500 285 12590.40 36.48 55129.15 88888.00 2009-10-12 07:59:19.625 285 12590.40 36.48 55129.10 88888.00 2009-10-12 07:59:19.750 285 12590.35 36.50 55129.12 88888.00 2009-10-12 07:59:19.875 285 12590.40 36.48 55129.10 88888.00 2009-10-12 07:59:20.000 285 12590.45 36.45 55129.10 88888.00 2009-10-12 07:59:20.125 285 12590.45 36.48 55129.15 88888.00 2009-10-12 07:59:20.250 285 12590.40 36.48 55129.15 88888.00 2009-10-12 07:59:20.375 285 12590.42 36.45 55129.15 88888.00 2009-10-12 07:59:20.500 285 12590.40 36.48 55129.12 88888.00 2009-10-12 07:59:20.625 285 12590.40 36.45 55129.12 88888.00 2009-10-12 07:59:20.750 285 12590.35 36.45 55129.15 88888.00 2009-10-12 07:59:20.875 285 12590.33 36.48 55129.18 88888.00 2009-10-12 07:59:21.000 285 12590.35 36.48 55129.15 88888.00 2009-10-12 07:59:21.125 285 12590.38 36.45 55129.18 88888.00 2009-10-12 07:59:21.250 285 12590.35 36.48 55129.20 88888.00 2009-10-12 07:59:21.375 285 12590.38 36.52 55129.18 88888.00 2009-10-12 07:59:21.500 285 12590.35 36.50 55129.18 88888.00 2009-10-12 07:59:21.625 285 12590.35 36.48 55129.20 88888.00 2009-10-12 07:59:21.750 285 12590.38 36.48 55129.18 88888.00 2009-10-12 07:59:21.875 285 12590.35 36.50 55129.20 88888.00 2009-10-12 07:59:22.000 285 12590.38 36.50 55129.20 88888.00 2009-10-12 07:59:22.125 285 12590.42 36.50 55129.20 88888.00 2009-10-12 07:59:22.250 285 12590.40 36.48 55129.12 88888.00 2009-10-12 07:59:22.375 285 12590.38 36.48 55129.12 88888.00 2009-10-12 07:59:22.500 285 12590.35 36.48 55129.12 88888.00 2009-10-12 07:59:22.625 285 12590.40 36.45 55129.12 88888.00 2009-10-12 07:59:22.750 285 12590.38 36.45 55129.15 88888.00 2009-10-12 07:59:22.875 285 12590.35 36.48 55129.12 88888.00 2009-10-12 07:59:23.000 285 12590.33 36.50 55129.18 88888.00 2009-10-12 07:59:23.125 285 12590.33 36.50 55129.20 88888.00 2009-10-12 07:59:23.250 285 12590.27 36.48 55129.18 88888.00 2009-10-12 07:59:23.375 285 12590.33 36.55 55129.20 88888.00 2009-10-12 07:59:23.500 285 12590.27 36.55 55129.18 88888.00 2009-10-12 07:59:23.625 285 12590.25 36.52 55129.15 88888.00 2009-10-12 07:59:23.750 285 12590.25 36.50 55129.18 88888.00 2009-10-12 07:59:23.875 285 12590.33 36.52 55129.18 88888.00 2009-10-12 07:59:24.000 285 12590.35 36.52 55129.15 88888.00 2009-10-12 07:59:24.125 285 12590.30 36.52 55129.15 88888.00 2009-10-12 07:59:24.250 285 12590.27 36.52 55129.18 88888.00 2009-10-12 07:59:24.375 285 12590.33 36.55 55129.18 88888.00 2009-10-12 07:59:24.500 285 12590.25 36.58 55129.18 88888.00 2009-10-12 07:59:24.625 285 12590.30 36.58 55129.18 88888.00 2009-10-12 07:59:24.750 285 12590.33 36.55 55129.18 88888.00 2009-10-12 07:59:24.875 285 12590.38 36.52 55129.18 88888.00 2009-10-12 07:59:25.000 285 12590.38 36.52 55129.15 88888.00 2009-10-12 07:59:25.125 285 12590.38 36.55 55129.12 88888.00 2009-10-12 07:59:25.250 285 12590.27 36.55 55129.15 88888.00 2009-10-12 07:59:25.375 285 12590.27 36.55 55129.18 88888.00 2009-10-12 07:59:25.500 285 12590.35 36.52 55129.18 88888.00 2009-10-12 07:59:25.625 285 12590.42 36.52 55129.18 88888.00 2009-10-12 07:59:25.750 285 12590.38 36.58 55129.20 88888.00 2009-10-12 07:59:25.875 285 12590.30 36.58 55129.22 88888.00 2009-10-12 07:59:26.000 285 12590.30 36.58 55129.20 88888.00 2009-10-12 07:59:26.125 285 12590.33 36.60 55129.20 88888.00 2009-10-12 07:59:26.250 285 12590.38 36.60 55129.18 88888.00 2009-10-12 07:59:26.375 285 12590.40 36.58 55129.18 88888.00 2009-10-12 07:59:26.500 285 12590.38 36.58 55129.18 88888.00 2009-10-12 07:59:26.625 285 12590.35 36.55 55129.18 88888.00 2009-10-12 07:59:26.750 285 12590.33 36.55 55129.18 88888.00 2009-10-12 07:59:26.875 285 12590.40 36.58 55129.20 88888.00 2009-10-12 07:59:27.000 285 12590.48 36.58 55129.18 88888.00 2009-10-12 07:59:27.125 285 12590.50 36.58 55129.20 88888.00 2009-10-12 07:59:27.250 285 12590.48 36.58 55129.18 88888.00 2009-10-12 07:59:27.375 285 12590.48 36.52 55129.15 88888.00 2009-10-12 07:59:27.500 285 12590.48 36.52 55129.12 88888.00 2009-10-12 07:59:27.625 285 12590.40 36.58 55129.15 88888.00 2009-10-12 07:59:27.750 285 12590.38 36.58 55129.18 88888.00 2009-10-12 07:59:27.875 285 12590.40 36.60 55129.18 88888.00 2009-10-12 07:59:28.000 285 12590.42 36.58 55129.15 88888.00 2009-10-12 07:59:28.125 285 12590.48 36.58 55129.18 88888.00 2009-10-12 07:59:28.250 285 12590.48 36.55 55129.20 88888.00 2009-10-12 07:59:28.375 285 12590.48 36.55 55129.18 88888.00 2009-10-12 07:59:28.500 285 12590.48 36.55 55129.18 88888.00 2009-10-12 07:59:28.625 285 12590.42 36.58 55129.20 88888.00 2009-10-12 07:59:28.750 285 12590.38 36.58 55129.20 88888.00 2009-10-12 07:59:28.875 285 12590.40 36.60 55129.20 88888.00 2009-10-12 07:59:29.000 285 12590.40 36.60 55129.18 88888.00 2009-10-12 07:59:29.125 285 12590.42 36.58 55129.18 88888.00 2009-10-12 07:59:29.250 285 12590.48 36.55 55129.20 88888.00 2009-10-12 07:59:29.375 285 12590.52 36.58 55129.25 88888.00 2009-10-12 07:59:29.500 285 12590.48 36.58 55129.25 88888.00 2009-10-12 07:59:29.625 285 12590.45 36.58 55129.20 88888.00 2009-10-12 07:59:29.750 285 12590.38 36.60 55129.22 88888.00 2009-10-12 07:59:29.875 285 12590.40 36.58 55129.20 88888.00 2009-10-12 07:59:30.000 285 12590.42 36.58 55129.20 88888.00 2009-10-12 07:59:30.125 285 12590.42 36.60 55129.20 88888.00 2009-10-12 07:59:30.250 285 12590.40 36.55 55129.20 88888.00 2009-10-12 07:59:30.375 285 12590.45 36.58 55129.22 88888.00 2009-10-12 07:59:30.500 285 12590.48 36.58 55129.20 88888.00 2009-10-12 07:59:30.625 285 12590.55 36.58 55129.20 88888.00 2009-10-12 07:59:30.750 285 12590.55 36.58 55129.22 88888.00 2009-10-12 07:59:30.875 285 12590.52 36.55 55129.22 88888.00 2009-10-12 07:59:31.000 285 12590.55 36.55 55129.22 88888.00 2009-10-12 07:59:31.125 285 12590.50 36.60 55129.20 88888.00 2009-10-12 07:59:31.250 285 12590.42 36.55 55129.22 88888.00 2009-10-12 07:59:31.375 285 12590.45 36.58 55129.25 88888.00 2009-10-12 07:59:31.500 285 12590.48 36.60 55129.22 88888.00 2009-10-12 07:59:31.625 285 12590.48 36.58 55129.25 88888.00 2009-10-12 07:59:31.750 285 12590.48 36.60 55129.25 88888.00 2009-10-12 07:59:31.875 285 12590.48 36.60 55129.25 88888.00 2009-10-12 07:59:32.000 285 12590.42 36.55 55129.28 88888.00 2009-10-12 07:59:32.125 285 12590.42 36.55 55129.25 88888.00 2009-10-12 07:59:32.250 285 12590.38 36.58 55129.22 88888.00 2009-10-12 07:59:32.375 285 12590.35 36.58 55129.22 88888.00 2009-10-12 07:59:32.500 285 12590.38 36.58 55129.22 88888.00 2009-10-12 07:59:32.625 285 12590.42 36.60 55129.22 88888.00 2009-10-12 07:59:32.750 285 12590.48 36.58 55129.22 88888.00 2009-10-12 07:59:32.875 285 12590.50 36.58 55129.22 88888.00 2009-10-12 07:59:33.000 285 12590.48 36.60 55129.22 88888.00 2009-10-12 07:59:33.125 285 12590.50 36.58 55129.25 88888.00 2009-10-12 07:59:33.250 285 12590.48 36.55 55129.22 88888.00 2009-10-12 07:59:33.375 285 12590.50 36.58 55129.22 88888.00 2009-10-12 07:59:33.500 285 12590.45 36.60 55129.22 88888.00 2009-10-12 07:59:33.625 285 12590.45 36.62 55129.25 88888.00 2009-10-12 07:59:33.750 285 12590.48 36.60 55129.25 88888.00 2009-10-12 07:59:33.875 285 12590.45 36.58 55129.28 88888.00 2009-10-12 07:59:34.000 285 12590.48 36.60 55129.28 88888.00 2009-10-12 07:59:34.125 285 12590.50 36.60 55129.25 88888.00 2009-10-12 07:59:34.250 285 12590.48 36.58 55129.25 88888.00 2009-10-12 07:59:34.375 285 12590.45 36.60 55129.25 88888.00 2009-10-12 07:59:34.500 285 12590.48 36.60 55129.25 88888.00 2009-10-12 07:59:34.625 285 12590.50 36.60 55129.25 88888.00 2009-10-12 07:59:34.750 285 12590.50 36.60 55129.28 88888.00 2009-10-12 07:59:34.875 285 12590.55 36.60 55129.28 88888.00 2009-10-12 07:59:35.000 285 12590.50 36.60 55129.28 88888.00 2009-10-12 07:59:35.125 285 12590.52 36.60 55129.32 88888.00 2009-10-12 07:59:35.250 285 12590.42 36.58 55129.32 88888.00 2009-10-12 07:59:35.375 285 12590.40 36.58 55129.30 88888.00 2009-10-12 07:59:35.500 285 12590.45 36.58 55129.25 88888.00 2009-10-12 07:59:35.625 285 12590.45 36.58 55129.22 88888.00 2009-10-12 07:59:35.750 285 12590.48 36.58 55129.22 88888.00 2009-10-12 07:59:35.875 285 12590.50 36.55 55129.28 88888.00 2009-10-12 07:59:36.000 285 12590.50 36.55 55129.25 88888.00 2009-10-12 07:59:36.125 285 12590.50 36.55 55129.25 88888.00 2009-10-12 07:59:36.250 285 12590.48 36.55 55129.22 88888.00 2009-10-12 07:59:36.375 285 12590.50 36.55 55129.22 88888.00 2009-10-12 07:59:36.500 285 12590.55 36.55 55129.22 88888.00 2009-10-12 07:59:36.625 285 12590.55 36.58 55129.22 88888.00 2009-10-12 07:59:36.750 285 12590.52 36.58 55129.22 88888.00 2009-10-12 07:59:36.875 285 12590.42 36.58 55129.25 88888.00 2009-10-12 07:59:37.000 285 12590.40 36.55 55129.28 88888.00 2009-10-12 07:59:37.125 285 12590.40 36.55 55129.25 88888.00 2009-10-12 07:59:37.250 285 12590.42 36.52 55129.30 88888.00 2009-10-12 07:59:37.375 285 12590.50 36.52 55129.25 88888.00 2009-10-12 07:59:37.500 285 12590.50 36.52 55129.25 88888.00 2009-10-12 07:59:37.625 285 12590.55 36.55 55129.28 88888.00 2009-10-12 07:59:37.750 285 12590.52 36.55 55129.30 88888.00 2009-10-12 07:59:37.875 285 12590.52 36.52 55129.28 88888.00 2009-10-12 07:59:38.000 285 12590.52 36.55 55129.28 88888.00 2009-10-12 07:59:38.125 285 12590.55 36.55 55129.28 88888.00 2009-10-12 07:59:38.250 285 12590.55 36.52 55129.28 88888.00 2009-10-12 07:59:38.375 285 12590.55 36.55 55129.28 88888.00 2009-10-12 07:59:38.500 285 12590.50 36.55 55129.28 88888.00 2009-10-12 07:59:38.625 285 12590.50 36.55 55129.28 88888.00 2009-10-12 07:59:38.750 285 12590.52 36.58 55129.30 88888.00 2009-10-12 07:59:38.875 285 12590.52 36.55 55129.32 88888.00 2009-10-12 07:59:39.000 285 12590.55 36.55 55129.32 88888.00 2009-10-12 07:59:39.125 285 12590.50 36.55 55129.30 88888.00 2009-10-12 07:59:39.250 285 12590.45 36.55 55129.32 88888.00 2009-10-12 07:59:39.375 285 12590.58 36.55 55129.30 88888.00 2009-10-12 07:59:39.500 285 12590.62 36.55 55129.30 88888.00 2009-10-12 07:59:39.625 285 12590.55 36.52 55129.32 88888.00 2009-10-12 07:59:39.750 285 12590.42 36.55 55129.30 88888.00 2009-10-12 07:59:39.875 285 12590.45 36.55 55129.30 88888.00 2009-10-12 07:59:40.000 285 12590.50 36.52 55129.32 88888.00 2009-10-12 07:59:40.125 285 12590.58 36.55 55129.32 88888.00 2009-10-12 07:59:40.250 285 12590.62 36.55 55129.32 88888.00 2009-10-12 07:59:40.375 285 12590.62 36.58 55129.32 88888.00 2009-10-12 07:59:40.500 285 12590.55 36.58 55129.32 88888.00 2009-10-12 07:59:40.625 285 12590.52 36.52 55129.32 88888.00 2009-10-12 07:59:40.750 285 12590.52 36.52 55129.32 88888.00 2009-10-12 07:59:40.875 285 12590.52 36.52 55129.32 88888.00 2009-10-12 07:59:41.000 285 12590.55 36.52 55129.30 88888.00 2009-10-12 07:59:41.125 285 12590.60 36.52 55129.28 88888.00 2009-10-12 07:59:41.250 285 12590.55 36.52 55129.28 88888.00 2009-10-12 07:59:41.375 285 12590.58 36.48 55129.25 88888.00 2009-10-12 07:59:41.500 285 12590.60 36.50 55129.25 88888.00 2009-10-12 07:59:41.625 285 12590.60 36.50 55129.30 88888.00 2009-10-12 07:59:41.750 285 12590.55 36.50 55129.30 88888.00 2009-10-12 07:59:41.875 285 12590.50 36.52 55129.30 88888.00 2009-10-12 07:59:42.000 285 12590.55 36.50 55129.28 88888.00 2009-10-12 07:59:42.125 285 12590.58 36.50 55129.30 88888.00 2009-10-12 07:59:42.250 285 12590.55 36.48 55129.30 88888.00 2009-10-12 07:59:42.375 285 12590.55 36.50 55129.32 88888.00 2009-10-12 07:59:42.500 285 12590.60 36.50 55129.32 88888.00 2009-10-12 07:59:42.625 285 12590.62 36.50 55129.32 88888.00 2009-10-12 07:59:42.750 285 12590.60 36.48 55129.32 88888.00 2009-10-12 07:59:42.875 285 12590.60 36.48 55129.30 88888.00 2009-10-12 07:59:43.000 285 12590.58 36.48 55129.32 88888.00 2009-10-12 07:59:43.125 285 12590.60 36.48 55129.35 88888.00 2009-10-12 07:59:43.250 285 12590.58 36.45 55129.35 88888.00 2009-10-12 07:59:43.375 285 12590.62 36.48 55129.35 88888.00 2009-10-12 07:59:43.500 285 12590.58 36.48 55129.30 88888.00 2009-10-12 07:59:43.625 285 12590.50 36.50 55129.35 88888.00 2009-10-12 07:59:43.750 285 12590.55 36.50 55129.38 88888.00 2009-10-12 07:59:43.875 285 12590.65 36.50 55129.35 88888.00 2009-10-12 07:59:44.000 285 12590.73 36.48 55129.35 88888.00 2009-10-12 07:59:44.125 285 12590.67 36.50 55129.38 88888.00 2009-10-12 07:59:44.250 285 12590.60 36.48 55129.38 88888.00 2009-10-12 07:59:44.375 285 12590.62 36.48 55129.35 88888.00 2009-10-12 07:59:44.500 285 12590.67 36.48 55129.38 88888.00 2009-10-12 07:59:44.625 285 12590.75 36.48 55129.35 88888.00 2009-10-12 07:59:44.750 285 12590.73 36.48 55129.38 88888.00 2009-10-12 07:59:44.875 285 12590.70 36.45 55129.35 88888.00 2009-10-12 07:59:45.000 285 12590.77 36.45 55129.35 88888.00 2009-10-12 07:59:45.125 285 12590.75 36.42 55129.35 88888.00 2009-10-12 07:59:45.250 285 12590.67 36.42 55129.38 88888.00 2009-10-12 07:59:45.375 285 12590.70 36.48 55129.35 88888.00 2009-10-12 07:59:45.500 285 12590.62 36.48 55129.38 88888.00 2009-10-12 07:59:45.625 285 12590.60 36.48 55129.35 88888.00 2009-10-12 07:59:45.750 285 12590.67 36.48 55129.35 88888.00 2009-10-12 07:59:45.875 285 12590.67 36.45 55129.38 88888.00 2009-10-12 07:59:46.000 285 12590.65 36.45 55129.40 88888.00 2009-10-12 07:59:46.125 285 12590.67 36.48 55129.40 88888.00 2009-10-12 07:59:46.250 285 12590.67 36.48 55129.40 88888.00 2009-10-12 07:59:46.375 285 12590.70 36.45 55129.38 88888.00 2009-10-12 07:59:46.500 285 12590.65 36.48 55129.35 88888.00 2009-10-12 07:59:46.625 285 12590.62 36.48 55129.35 88888.00 2009-10-12 07:59:46.750 285 12590.62 36.48 55129.38 88888.00 2009-10-12 07:59:46.875 285 12590.60 36.50 55129.40 88888.00 2009-10-12 07:59:47.000 285 12590.65 36.48 55129.43 88888.00 2009-10-12 07:59:47.125 285 12590.73 36.48 55129.40 88888.00 2009-10-12 07:59:47.250 285 12590.73 36.48 55129.43 88888.00 2009-10-12 07:59:47.375 285 12590.70 36.48 55129.45 88888.00 2009-10-12 07:59:47.500 285 12590.73 36.48 55129.43 88888.00 2009-10-12 07:59:47.625 285 12590.67 36.48 55129.43 88888.00 2009-10-12 07:59:47.750 285 12590.67 36.48 55129.40 88888.00 2009-10-12 07:59:47.875 285 12590.70 36.48 55129.40 88888.00 2009-10-12 07:59:48.000 285 12590.75 36.45 55129.40 88888.00 2009-10-12 07:59:48.125 285 12590.75 36.48 55129.45 88888.00 2009-10-12 07:59:48.250 285 12590.73 36.50 55129.45 88888.00 2009-10-12 07:59:48.375 285 12590.83 36.52 55129.43 88888.00 2009-10-12 07:59:48.500 285 12590.85 36.52 55129.43 88888.00 2009-10-12 07:59:48.625 285 12590.77 36.50 55129.43 88888.00 2009-10-12 07:59:48.750 285 12590.73 36.50 55129.45 88888.00 2009-10-12 07:59:48.875 285 12590.77 36.48 55129.45 88888.00 2009-10-12 07:59:49.000 285 12590.80 36.48 55129.45 88888.00 2009-10-12 07:59:49.125 285 12590.80 36.52 55129.47 88888.00 2009-10-12 07:59:49.250 285 12590.77 36.48 55129.47 88888.00 2009-10-12 07:59:49.375 285 12590.77 36.45 55129.47 88888.00 2009-10-12 07:59:49.500 285 12590.77 36.48 55129.47 88888.00 2009-10-12 07:59:49.625 285 12590.77 36.50 55129.47 88888.00 2009-10-12 07:59:49.750 285 12590.77 36.48 55129.47 88888.00 2009-10-12 07:59:49.875 285 12590.75 36.48 55129.47 88888.00 2009-10-12 07:59:50.000 285 12590.75 36.50 55129.47 88888.00 2009-10-12 07:59:50.125 285 12590.75 36.48 55129.47 88888.00 2009-10-12 07:59:50.250 285 12590.70 36.48 55129.47 88888.00 2009-10-12 07:59:50.375 285 12590.75 36.50 55129.47 88888.00 2009-10-12 07:59:50.500 285 12590.75 36.50 55129.47 88888.00 2009-10-12 07:59:50.625 285 12590.75 36.48 55129.47 88888.00 2009-10-12 07:59:50.750 285 12590.75 36.48 55129.47 88888.00 2009-10-12 07:59:50.875 285 12590.77 36.50 55129.47 88888.00 2009-10-12 07:59:51.000 285 12590.80 36.48 55129.47 88888.00 2009-10-12 07:59:51.125 285 12590.77 36.50 55129.50 88888.00 2009-10-12 07:59:51.250 285 12590.75 36.50 55129.50 88888.00 2009-10-12 07:59:51.375 285 12590.85 36.52 55129.50 88888.00 2009-10-12 07:59:51.500 285 12590.83 36.52 55129.50 88888.00 2009-10-12 07:59:51.625 285 12590.77 36.52 55129.50 88888.00 2009-10-12 07:59:51.750 285 12590.80 36.50 55129.47 88888.00 2009-10-12 07:59:51.875 285 12590.80 36.48 55129.45 88888.00 2009-10-12 07:59:52.000 285 12590.77 36.50 55129.47 88888.00 2009-10-12 07:59:52.125 285 12590.73 36.48 55129.50 88888.00 2009-10-12 07:59:52.250 285 12590.70 36.50 55129.53 88888.00 2009-10-12 07:59:52.375 285 12590.77 36.52 55129.50 88888.00 2009-10-12 07:59:52.500 285 12590.83 36.50 55129.47 88888.00 2009-10-12 07:59:52.625 285 12590.83 36.50 55129.47 88888.00 2009-10-12 07:59:52.750 285 12590.80 36.50 55129.47 88888.00 2009-10-12 07:59:52.875 285 12590.77 36.48 55129.50 88888.00 2009-10-12 07:59:53.000 285 12590.80 36.50 55129.50 88888.00 2009-10-12 07:59:53.125 285 12590.77 36.52 55129.47 88888.00 2009-10-12 07:59:53.250 285 12590.75 36.50 55129.50 88888.00 2009-10-12 07:59:53.375 285 12590.77 36.50 55129.50 88888.00 2009-10-12 07:59:53.500 285 12590.73 36.48 55129.53 88888.00 2009-10-12 07:59:53.625 285 12590.75 36.48 55129.53 88888.00 2009-10-12 07:59:53.750 285 12590.80 36.48 55129.53 88888.00 2009-10-12 07:59:53.875 285 12590.80 36.45 55129.50 88888.00 2009-10-12 07:59:54.000 285 12590.80 36.50 55129.50 88888.00 2009-10-12 07:59:54.125 285 12590.80 36.48 55129.55 88888.00 2009-10-12 07:59:54.250 285 12590.73 36.48 55129.55 88888.00 2009-10-12 07:59:54.375 285 12590.77 36.48 55129.50 88888.00 2009-10-12 07:59:54.500 285 12590.80 36.45 55129.50 88888.00 2009-10-12 07:59:54.625 285 12590.80 36.45 55129.53 88888.00 2009-10-12 07:59:54.750 285 12590.80 36.48 55129.50 88888.00 2009-10-12 07:59:54.875 285 12590.83 36.48 55129.53 88888.00 2009-10-12 07:59:55.000 285 12590.88 36.50 55129.50 88888.00 2009-10-12 07:59:55.125 285 12590.85 36.52 55129.53 88888.00 2009-10-12 07:59:55.250 285 12590.80 36.52 55129.55 88888.00 2009-10-12 07:59:55.375 285 12590.85 36.55 55129.55 88888.00 2009-10-12 07:59:55.500 285 12590.80 36.52 55129.57 88888.00 2009-10-12 07:59:55.625 285 12590.80 36.50 55129.57 88888.00 2009-10-12 07:59:55.750 285 12590.83 36.52 55129.57 88888.00 2009-10-12 07:59:55.875 285 12590.80 36.50 55129.57 88888.00 2009-10-12 07:59:56.000 285 12590.88 36.50 55129.55 88888.00 2009-10-12 07:59:56.125 285 12590.95 36.52 55129.53 88888.00 2009-10-12 07:59:56.250 285 12590.92 36.52 55129.55 88888.00 2009-10-12 07:59:56.375 285 12590.92 36.52 55129.55 88888.00 2009-10-12 07:59:56.500 285 12590.90 36.50 55129.57 88888.00 2009-10-12 07:59:56.625 285 12590.90 36.48 55129.62 88888.00 2009-10-12 07:59:56.750 285 12590.92 36.50 55129.57 88888.00 2009-10-12 07:59:56.875 285 12590.90 36.50 55129.60 88888.00 2009-10-12 07:59:57.000 285 12590.95 36.50 55129.57 88888.00 2009-10-12 07:59:57.125 285 12590.90 36.50 55129.55 88888.00 2009-10-12 07:59:57.250 285 12590.88 36.50 55129.57 88888.00 2009-10-12 07:59:57.375 285 12590.90 36.52 55129.60 88888.00 2009-10-12 07:59:57.500 285 12590.90 36.55 55129.57 88888.00 2009-10-12 07:59:57.625 285 12590.90 36.52 55129.60 88888.00 2009-10-12 07:59:57.750 285 12590.90 36.52 55129.60 88888.00 2009-10-12 07:59:57.875 285 12590.95 36.52 55129.60 88888.00 2009-10-12 07:59:58.000 285 12591.00 36.52 55129.57 88888.00 2009-10-12 07:59:58.125 285 12591.02 36.52 55129.60 88888.00 2009-10-12 07:59:58.250 285 12590.92 36.52 55129.62 88888.00 2009-10-12 07:59:58.375 285 12590.92 36.52 55129.60 88888.00 2009-10-12 07:59:58.500 285 12590.88 36.52 55129.60 88888.00 2009-10-12 07:59:58.625 285 12590.90 36.52 55129.60 88888.00 2009-10-12 07:59:58.750 285 12590.90 36.52 55129.62 88888.00 2009-10-12 07:59:58.875 285 12590.92 36.52 55129.62 88888.00 2009-10-12 07:59:59.000 285 12590.90 36.55 55129.60 88888.00 2009-10-12 07:59:59.125 285 12590.90 36.58 55129.60 88888.00 2009-10-12 07:59:59.250 285 12590.85 36.58 55129.60 88888.00 2009-10-12 07:59:59.375 285 12590.90 36.55 55129.60 88888.00 2009-10-12 07:59:59.500 285 12590.92 36.55 55129.62 88888.00 2009-10-12 07:59:59.625 285 12590.92 36.55 55129.62 88888.00 2009-10-12 07:59:59.750 285 12590.92 36.58 55129.62 88888.00 2009-10-12 07:59:59.875 285 12590.90 36.55 55129.65 88888.00 2009-10-12 08:00:00.000 285 12590.95 36.58 55129.62 88888.00 2009-10-12 08:00:00.125 285 12590.95 36.58 55129.62 88888.00 2009-10-12 08:00:00.250 285 12590.90 36.52 55129.62 88888.00 2009-10-12 08:00:00.375 285 12590.88 36.55 55129.62 88888.00 2009-10-12 08:00:00.500 285 12590.83 36.58 55129.62 88888.00 2009-10-12 08:00:00.625 285 12590.90 36.58 55129.62 88888.00 2009-10-12 08:00:00.750 285 12590.98 36.58 55129.62 88888.00 2009-10-12 08:00:00.875 285 12591.05 36.55 55129.68 88888.00 2009-10-12 08:00:01.000 285 12591.05 36.55 55129.68 88888.00 2009-10-12 08:00:01.125 285 12591.02 36.55 55129.65 88888.00 2009-10-12 08:00:01.250 285 12590.98 36.58 55129.65 88888.00 2009-10-12 08:00:01.375 285 12590.92 36.55 55129.62 88888.00 2009-10-12 08:00:01.500 285 12591.00 36.52 55129.62 88888.00 2009-10-12 08:00:01.625 285 12591.10 36.55 55129.65 88888.00 2009-10-12 08:00:01.750 285 12591.10 36.58 55129.65 88888.00 2009-10-12 08:00:01.875 285 12591.12 36.58 55129.65 88888.00 2009-10-12 08:00:02.000 285 12591.08 36.55 55129.62 88888.00 2009-10-12 08:00:02.125 285 12591.05 36.58 55129.65 88888.00 2009-10-12 08:00:02.250 285 12590.98 36.52 55129.65 88888.00 2009-10-12 08:00:02.375 285 12591.10 36.58 55129.65 88888.00 2009-10-12 08:00:02.500 285 12591.10 36.58 55129.65 88888.00 2009-10-12 08:00:02.625 285 12591.05 36.60 55129.65 88888.00 2009-10-12 08:00:02.750 285 12591.05 36.58 55129.68 88888.00 2009-10-12 08:00:02.875 285 12591.08 36.60 55129.68 88888.00 2009-10-12 08:00:03.000 285 12591.08 36.60 55129.68 88888.00 2009-10-12 08:00:03.125 285 12591.02 36.58 55129.68 88888.00 2009-10-12 08:00:03.250 285 12591.02 36.58 55129.68 88888.00 2009-10-12 08:00:03.375 285 12591.12 36.60 55129.68 88888.00 2009-10-12 08:00:03.500 285 12591.10 36.58 55129.70 88888.00 2009-10-12 08:00:03.625 285 12591.08 36.58 55129.68 88888.00 2009-10-12 08:00:03.750 285 12591.08 36.58 55129.68 88888.00 2009-10-12 08:00:03.875 285 12591.08 36.60 55129.68 88888.00 2009-10-12 08:00:04.000 285 12591.12 36.60 55129.70 88888.00 2009-10-12 08:00:04.125 285 12591.15 36.62 55129.70 88888.00 2009-10-12 08:00:04.250 285 12591.12 36.62 55129.68 88888.00 2009-10-12 08:00:04.375 285 12591.12 36.58 55129.65 88888.00 2009-10-12 08:00:04.500 285 12591.12 36.60 55129.70 88888.00 2009-10-12 08:00:04.625 285 12591.08 36.60 55129.70 88888.00 2009-10-12 08:00:04.750 285 12591.05 36.62 55129.70 88888.00 2009-10-12 08:00:04.875 285 12591.10 36.62 55129.70 88888.00 2009-10-12 08:00:05.000 285 12591.10 36.60 55129.68 88888.00 2009-10-12 08:00:05.125 285 12591.08 36.60 55129.70 88888.00 2009-10-12 08:00:05.250 285 12591.05 36.60 55129.68 88888.00 2009-10-12 08:00:05.375 285 12591.08 36.62 55129.70 88888.00 2009-10-12 08:00:05.500 285 12591.08 36.62 55129.70 88888.00 2009-10-12 08:00:05.625 285 12591.10 36.60 55129.70 88888.00 2009-10-12 08:00:05.750 285 12591.12 36.58 55129.68 88888.00 2009-10-12 08:00:05.875 285 12591.12 36.60 55129.70 88888.00 2009-10-12 08:00:06.000 285 12591.15 36.62 55129.68 88888.00 2009-10-12 08:00:06.125 285 12591.17 36.62 55129.70 88888.00 2009-10-12 08:00:06.250 285 12591.10 36.60 55129.70 88888.00 2009-10-12 08:00:06.375 285 12591.10 36.60 55129.70 88888.00 2009-10-12 08:00:06.500 285 12591.15 36.60 55129.68 88888.00 2009-10-12 08:00:06.625 285 12591.20 36.60 55129.70 88888.00 2009-10-12 08:00:06.750 285 12591.20 36.62 55129.68 88888.00 2009-10-12 08:00:06.875 285 12591.17 36.65 55129.70 88888.00 2009-10-12 08:00:07.000 285 12591.15 36.62 55129.72 88888.00 2009-10-12 08:00:07.125 285 12591.20 36.60 55129.72 88888.00 2009-10-12 08:00:07.250 285 12591.15 36.62 55129.72 88888.00 2009-10-12 08:00:07.375 285 12591.23 36.60 55129.70 88888.00 2009-10-12 08:00:07.500 285 12591.17 36.60 55129.72 88888.00 2009-10-12 08:00:07.625 285 12591.15 36.60 55129.75 88888.00 2009-10-12 08:00:07.750 285 12591.17 36.60 55129.75 88888.00 2009-10-12 08:00:07.875 285 12591.15 36.65 55129.72 88888.00 2009-10-12 08:00:08.000 285 12591.15 36.65 55129.70 88888.00 2009-10-12 08:00:08.125 285 12591.20 36.65 55129.72 88888.00 2009-10-12 08:00:08.250 285 12591.23 36.60 55129.75 88888.00 2009-10-12 08:00:08.375 285 12591.33 36.65 55129.78 88888.00 2009-10-12 08:00:08.500 285 12591.27 36.65 55129.75 88888.00 2009-10-12 08:00:08.625 285 12591.27 36.65 55129.72 88888.00 2009-10-12 08:00:08.750 285 12591.30 36.65 55129.75 88888.00 2009-10-12 08:00:08.875 285 12591.27 36.62 55129.75 88888.00 2009-10-12 08:00:09.000 285 12591.23 36.62 55129.75 88888.00 2009-10-12 08:00:09.125 285 12591.20 36.62 55129.72 88888.00 2009-10-12 08:00:09.250 285 12591.17 36.65 55129.72 88888.00 2009-10-12 08:00:09.375 285 12591.20 36.60 55129.72 88888.00 2009-10-12 08:00:09.500 285 12591.23 36.62 55129.75 88888.00 2009-10-12 08:00:09.625 285 12591.23 36.65 55129.72 88888.00 2009-10-12 08:00:09.750 285 12591.25 36.62 55129.75 88888.00 2009-10-12 08:00:09.875 285 12591.23 36.65 55129.75 88888.00 2009-10-12 08:00:10.000 285 12591.23 36.67 55129.75 88888.00 2009-10-12 08:00:10.125 285 12591.25 36.67 55129.78 88888.00 2009-10-12 08:00:10.250 285 12591.23 36.65 55129.75 88888.00 2009-10-12 08:00:10.375 285 12591.23 36.67 55129.78 88888.00 2009-10-12 08:00:10.500 285 12591.23 36.67 55129.75 88888.00 2009-10-12 08:00:10.625 285 12591.25 36.67 55129.75 88888.00 2009-10-12 08:00:10.750 285 12591.30 36.65 55129.78 88888.00 2009-10-12 08:00:10.875 285 12591.27 36.65 55129.78 88888.00 2009-10-12 08:00:11.000 285 12591.23 36.62 55129.78 88888.00 2009-10-12 08:00:11.125 285 12591.27 36.65 55129.78 88888.00 2009-10-12 08:00:11.250 285 12591.27 36.65 55129.80 88888.00 2009-10-12 08:00:11.375 285 12591.30 36.67 55129.82 88888.00 2009-10-12 08:00:11.500 285 12591.30 36.70 55129.80 88888.00 2009-10-12 08:00:11.625 285 12591.27 36.65 55129.80 88888.00 2009-10-12 08:00:11.750 285 12591.25 36.65 55129.80 88888.00 2009-10-12 08:00:11.875 285 12591.23 36.67 55129.80 88888.00 2009-10-12 08:00:12.000 285 12591.20 36.65 55129.80 88888.00 2009-10-12 08:00:12.125 285 12591.20 36.65 55129.82 88888.00 2009-10-12 08:00:12.250 285 12591.23 36.60 55129.82 88888.00 2009-10-12 08:00:12.375 285 12591.33 36.60 55129.80 88888.00 2009-10-12 08:00:12.500 285 12591.35 36.62 55129.82 88888.00 2009-10-12 08:00:12.625 285 12591.33 36.65 55129.82 88888.00 2009-10-12 08:00:12.750 285 12591.33 36.67 55129.82 88888.00 2009-10-12 08:00:12.875 285 12591.33 36.65 55129.82 88888.00 2009-10-12 08:00:13.000 285 12591.30 36.65 55129.82 88888.00 2009-10-12 08:00:13.125 285 12591.30 36.65 55129.80 88888.00 2009-10-12 08:00:13.250 285 12591.33 36.65 55129.82 88888.00 2009-10-12 08:00:13.375 285 12591.35 36.65 55129.85 88888.00 2009-10-12 08:00:13.500 285 12591.33 36.62 55129.85 88888.00 2009-10-12 08:00:13.625 285 12591.30 36.60 55129.85 88888.00 2009-10-12 08:00:13.750 285 12591.30 36.60 55129.82 88888.00 2009-10-12 08:00:13.875 285 12591.30 36.60 55129.80 88888.00 2009-10-12 08:00:14.000 285 12591.33 36.62 55129.82 88888.00 2009-10-12 08:00:14.125 285 12591.33 36.62 55129.82 88888.00 2009-10-12 08:00:14.250 285 12591.25 36.60 55129.82 88888.00 2009-10-12 08:00:14.375 285 12591.25 36.60 55129.80 88888.00 2009-10-12 08:00:14.500 285 12591.25 36.62 55129.82 88888.00 2009-10-12 08:00:14.625 285 12591.30 36.65 55129.82 88888.00 2009-10-12 08:00:14.750 285 12591.35 36.62 55129.82 88888.00 2009-10-12 08:00:14.875 285 12591.27 36.65 55129.82 88888.00 2009-10-12 08:00:15.000 285 12591.27 36.62 55129.82 88888.00 2009-10-12 08:00:15.125 285 12591.27 36.62 55129.85 88888.00 2009-10-12 08:00:15.250 285 12591.23 36.62 55129.85 88888.00 2009-10-12 08:00:15.375 285 12591.25 36.67 55129.85 88888.00 2009-10-12 08:00:15.500 285 12591.30 36.67 55129.85 88888.00 2009-10-12 08:00:15.625 285 12591.33 36.65 55129.82 88888.00 2009-10-12 08:00:15.750 285 12591.35 36.62 55129.82 88888.00 2009-10-12 08:00:15.875 285 12591.33 36.62 55129.82 88888.00 2009-10-12 08:00:16.000 285 12591.30 36.65 55129.85 88888.00 2009-10-12 08:00:16.125 285 12591.27 36.62 55129.85 88888.00 2009-10-12 08:00:16.250 285 12591.30 36.62 55129.88 88888.00 2009-10-12 08:00:16.375 285 12591.33 36.62 55129.85 88888.00 2009-10-12 08:00:16.500 285 12591.33 36.62 55129.85 88888.00 2009-10-12 08:00:16.625 285 12591.35 36.62 55129.88 88888.00 2009-10-12 08:00:16.750 285 12591.38 36.65 55129.85 88888.00 2009-10-12 08:00:16.875 285 12591.35 36.62 55129.88 88888.00 2009-10-12 08:00:17.000 285 12591.35 36.60 55129.85 88888.00 2009-10-12 08:00:17.125 285 12591.35 36.62 55129.85 88888.00 2009-10-12 08:00:17.250 285 12591.35 36.60 55129.85 88888.00 2009-10-12 08:00:17.375 285 12591.38 36.62 55129.85 88888.00 2009-10-12 08:00:17.500 285 12591.35 36.62 55129.85 88888.00 2009-10-12 08:00:17.625 285 12591.30 36.62 55129.88 88888.00 2009-10-12 08:00:17.750 285 12591.23 36.62 55129.85 88888.00 2009-10-12 08:00:17.875 285 12591.27 36.60 55129.85 88888.00 2009-10-12 08:00:18.000 285 12591.27 36.62 55129.88 88888.00 2009-10-12 08:00:18.125 285 12591.27 36.60 55129.93 88888.00 2009-10-12 08:00:18.250 285 12591.33 36.60 55129.90 88888.00 2009-10-12 08:00:18.375 285 12591.42 36.60 55129.90 88888.00 2009-10-12 08:00:18.500 285 12591.35 36.58 55129.90 88888.00 2009-10-12 08:00:18.625 285 12591.30 36.58 55129.90 88888.00 2009-10-12 08:00:18.750 285 12591.33 36.58 55129.93 88888.00 2009-10-12 08:00:18.875 285 12591.38 36.58 55129.93 88888.00 2009-10-12 08:00:19.000 285 12591.40 36.58 55129.93 88888.00 2009-10-12 08:00:19.125 285 12591.40 36.60 55129.93 88888.00 2009-10-12 08:00:19.250 285 12591.40 36.58 55129.93 88888.00 2009-10-12 08:00:19.375 285 12591.40 36.58 55129.93 88888.00 2009-10-12 08:00:19.500 285 12591.38 36.60 55129.95 88888.00 2009-10-12 08:00:19.625 285 12591.33 36.60 55129.97 88888.00 2009-10-12 08:00:19.750 285 12591.38 36.62 55129.95 88888.00 2009-10-12 08:00:19.875 285 12591.38 36.62 55129.97 88888.00 2009-10-12 08:00:20.000 285 12591.38 36.62 55129.95 88888.00 2009-10-12 08:00:20.125 285 12591.42 36.60 55129.97 88888.00 2009-10-12 08:00:20.250 285 12591.45 36.60 55130.00 88888.00 2009-10-12 08:00:20.375 285 12591.45 36.62 55130.00 88888.00 2009-10-12 08:00:20.500 285 12591.42 36.62 55129.97 88888.00 2009-10-12 08:00:20.625 285 12591.45 36.60 55129.97 88888.00 2009-10-12 08:00:20.750 285 12591.40 36.60 55130.00 88888.00 2009-10-12 08:00:20.875 285 12591.40 36.60 55130.03 88888.00 2009-10-12 08:00:21.000 285 12591.45 36.58 55130.03 88888.00 2009-10-12 08:00:21.125 285 12591.40 36.58 55130.03 88888.00 2009-10-12 08:00:21.250 285 12591.35 36.58 55130.00 88888.00 2009-10-12 08:00:21.375 285 12591.38 36.55 55130.00 88888.00 2009-10-12 08:00:21.500 285 12591.45 36.55 55129.97 88888.00 2009-10-12 08:00:21.625 285 12591.48 36.55 55130.00 88888.00 2009-10-12 08:00:21.750 285 12591.50 36.60 55130.03 88888.00 2009-10-12 08:00:21.875 285 12591.48 36.58 55130.00 88888.00 2009-10-12 08:00:22.000 285 12591.45 36.58 55130.00 88888.00 2009-10-12 08:00:22.125 285 12591.45 36.58 55130.03 88888.00 2009-10-12 08:00:22.250 285 12591.42 36.60 55130.03 88888.00 2009-10-12 08:00:22.375 285 12591.48 36.60 55130.00 88888.00 2009-10-12 08:00:22.500 285 12591.50 36.60 55130.03 88888.00 2009-10-12 08:00:22.625 285 12591.48 36.60 55130.05 88888.00 2009-10-12 08:00:22.750 285 12591.42 36.58 55130.07 88888.00 2009-10-12 08:00:22.875 285 12591.42 36.55 55130.05 88888.00 2009-10-12 08:00:23.000 285 12591.48 36.52 55130.05 88888.00 2009-10-12 08:00:23.125 285 12591.42 36.52 55130.05 88888.00 2009-10-12 08:00:23.250 285 12591.42 36.55 55130.07 88888.00 2009-10-12 08:00:23.375 285 12591.50 36.55 55130.10 88888.00 2009-10-12 08:00:23.500 285 12591.48 36.58 55130.07 88888.00 2009-10-12 08:00:23.625 285 12591.42 36.60 55130.07 88888.00 2009-10-12 08:00:23.750 285 12591.45 36.60 55130.07 88888.00 2009-10-12 08:00:23.875 285 12591.45 36.58 55130.07 88888.00 2009-10-12 08:00:24.000 285 12591.48 36.58 55130.05 88888.00 2009-10-12 08:00:24.125 285 12591.50 36.60 55130.07 88888.00 2009-10-12 08:00:24.250 285 12591.48 36.58 55130.10 88888.00 2009-10-12 08:00:24.375 285 12591.50 36.55 55130.05 88888.00 2009-10-12 08:00:24.500 285 12591.52 36.55 55130.05 88888.00 2009-10-12 08:00:24.625 285 12591.48 36.55 55130.07 88888.00 2009-10-12 08:00:24.750 285 12591.50 36.58 55130.07 88888.00 2009-10-12 08:00:24.875 285 12591.52 36.60 55130.10 88888.00 2009-10-12 08:00:25.000 285 12591.48 36.60 55130.10 88888.00 2009-10-12 08:00:25.125 285 12591.45 36.58 55130.10 88888.00 2009-10-12 08:00:25.250 285 12591.50 36.58 55130.12 88888.00 2009-10-12 08:00:25.375 285 12591.60 36.58 55130.15 88888.00 2009-10-12 08:00:25.500 285 12591.58 36.58 55130.10 88888.00 2009-10-12 08:00:25.625 285 12591.58 36.55 55130.10 88888.00 2009-10-12 08:00:25.750 285 12591.58 36.52 55130.12 88888.00 2009-10-12 08:00:25.875 285 12591.52 36.58 55130.15 88888.00 2009-10-12 08:00:26.000 285 12591.58 36.58 55130.15 88888.00 2009-10-12 08:00:26.125 285 12591.55 36.58 55130.15 88888.00 2009-10-12 08:00:26.250 285 12591.48 36.52 55130.15 88888.00 2009-10-12 08:00:26.375 285 12591.50 36.58 55130.12 88888.00 2009-10-12 08:00:26.500 285 12591.55 36.58 55130.15 88888.00 2009-10-12 08:00:26.625 285 12591.58 36.58 55130.15 88888.00 2009-10-12 08:00:26.750 285 12591.58 36.58 55130.15 88888.00 2009-10-12 08:00:26.875 285 12591.58 36.58 55130.12 88888.00 2009-10-12 08:00:27.000 285 12591.60 36.60 55130.18 88888.00 2009-10-12 08:00:27.125 285 12591.58 36.60 55130.18 88888.00 2009-10-12 08:00:27.250 285 12591.55 36.58 55130.20 88888.00 2009-10-12 08:00:27.375 285 12591.62 36.58 55130.18 88888.00 2009-10-12 08:00:27.500 285 12591.65 36.55 55130.18 88888.00 2009-10-12 08:00:27.625 285 12591.65 36.55 55130.18 88888.00 2009-10-12 08:00:27.750 285 12591.65 36.55 55130.18 88888.00 2009-10-12 08:00:27.875 285 12591.62 36.52 55130.15 88888.00 2009-10-12 08:00:28.000 285 12591.60 36.55 55130.18 88888.00 2009-10-12 08:00:28.125 285 12591.62 36.58 55130.20 88888.00 2009-10-12 08:00:28.250 285 12591.55 36.58 55130.20 88888.00 2009-10-12 08:00:28.375 285 12591.55 36.60 55130.20 88888.00 2009-10-12 08:00:28.500 285 12591.52 36.58 55130.20 88888.00 2009-10-12 08:00:28.625 285 12591.52 36.55 55130.20 88888.00 2009-10-12 08:00:28.750 285 12591.62 36.60 55130.20 88888.00 2009-10-12 08:00:28.875 285 12591.58 36.60 55130.22 88888.00 2009-10-12 08:00:29.000 285 12591.55 36.60 55130.25 88888.00 2009-10-12 08:00:29.125 285 12591.60 36.60 55130.28 88888.00 2009-10-12 08:00:29.250 285 12591.58 36.58 55130.22 88888.00 2009-10-12 08:00:29.375 285 12591.58 36.58 55130.22 88888.00 2009-10-12 08:00:29.500 285 12591.58 36.58 55130.20 88888.00 2009-10-12 08:00:29.625 285 12591.58 36.58 55130.25 88888.00 2009-10-12 08:00:29.750 285 12591.62 36.55 55130.25 88888.00 2009-10-12 08:00:29.875 285 12591.62 36.55 55130.22 88888.00 2009-10-12 08:00:30.000 285 12591.62 36.55 55130.22 88888.00 2009-10-12 08:00:30.125 285 12591.55 36.55 55130.25 88888.00 2009-10-12 08:00:30.250 285 12591.45 36.52 55130.28 88888.00 2009-10-12 08:00:30.375 285 12591.55 36.58 55130.28 88888.00 2009-10-12 08:00:30.500 285 12591.58 36.58 55130.28 88888.00 2009-10-12 08:00:30.625 285 12591.58 36.58 55130.25 88888.00 2009-10-12 08:00:30.750 285 12591.58 36.58 55130.25 88888.00 2009-10-12 08:00:30.875 285 12591.58 36.58 55130.25 88888.00 2009-10-12 08:00:31.000 285 12591.60 36.58 55130.25 88888.00 2009-10-12 08:00:31.125 285 12591.55 36.60 55130.22 88888.00 2009-10-12 08:00:31.250 285 12591.45 36.60 55130.25 88888.00 2009-10-12 08:00:31.375 285 12591.55 36.60 55130.25 88888.00 2009-10-12 08:00:31.500 285 12591.60 36.62 55130.25 88888.00 2009-10-12 08:00:31.625 285 12591.60 36.62 55130.25 88888.00 2009-10-12 08:00:31.750 285 12591.58 36.62 55130.28 88888.00 2009-10-12 08:00:31.875 285 12591.58 36.62 55130.25 88888.00 2009-10-12 08:00:32.000 285 12591.60 36.65 55130.28 88888.00 2009-10-12 08:00:32.125 285 12591.60 36.62 55130.28 88888.00 2009-10-12 08:00:32.250 285 12591.52 36.58 55130.30 88888.00 2009-10-12 08:00:32.375 285 12591.58 36.60 55130.28 88888.00 2009-10-12 08:00:32.500 285 12591.58 36.60 55130.28 88888.00 2009-10-12 08:00:32.625 285 12591.60 36.62 55130.28 88888.00 2009-10-12 08:00:32.750 285 12591.58 36.60 55130.32 88888.00 2009-10-12 08:00:32.875 285 12591.52 36.62 55130.30 88888.00 2009-10-12 08:00:33.000 285 12591.48 36.62 55130.28 88888.00 2009-10-12 08:00:33.125 285 12591.55 36.62 55130.32 88888.00 2009-10-12 08:00:33.250 285 12591.52 36.65 55130.32 88888.00 2009-10-12 08:00:33.375 285 12591.62 36.67 55130.32 88888.00 2009-10-12 08:00:33.500 285 12591.62 36.65 55130.32 88888.00 2009-10-12 08:00:33.625 285 12591.58 36.67 55130.32 88888.00 2009-10-12 08:00:33.750 285 12591.60 36.65 55130.35 88888.00 2009-10-12 08:00:33.875 285 12591.60 36.67 55130.32 88888.00 2009-10-12 08:00:34.000 285 12591.60 36.70 55130.32 88888.00 2009-10-12 08:00:34.125 285 12591.60 36.70 55130.38 88888.00 2009-10-12 08:00:34.250 285 12591.55 36.67 55130.40 88888.00 2009-10-12 08:00:34.375 285 12591.58 36.65 55130.38 88888.00 2009-10-12 08:00:34.500 285 12591.58 36.67 55130.35 88888.00 2009-10-12 08:00:34.625 285 12591.55 36.67 55130.38 88888.00 2009-10-12 08:00:34.750 285 12591.52 36.70 55130.38 88888.00 2009-10-12 08:00:34.875 285 12591.50 36.70 55130.38 88888.00 2009-10-12 08:00:35.000 285 12591.52 36.67 55130.35 88888.00 2009-10-12 08:00:35.125 285 12591.52 36.70 55130.40 88888.00 2009-10-12 08:00:35.250 285 12591.52 36.70 55130.40 88888.00 2009-10-12 08:00:35.375 285 12591.60 36.70 55130.40 88888.00 2009-10-12 08:00:35.500 285 12591.60 36.67 55130.40 88888.00 2009-10-12 08:00:35.625 285 12591.58 36.67 55130.40 88888.00 2009-10-12 08:00:35.750 285 12591.62 36.70 55130.40 88888.00 2009-10-12 08:00:35.875 285 12591.58 36.70 55130.40 88888.00 2009-10-12 08:00:36.000 285 12591.58 36.70 55130.38 88888.00 2009-10-12 08:00:36.125 285 12591.52 36.73 55130.40 88888.00 2009-10-12 08:00:36.250 285 12591.42 36.67 55130.43 88888.00 2009-10-12 08:00:36.375 285 12591.52 36.70 55130.43 88888.00 2009-10-12 08:00:36.500 285 12591.55 36.67 55130.43 88888.00 2009-10-12 08:00:36.625 285 12591.55 36.73 55130.43 88888.00 2009-10-12 08:00:36.750 285 12591.55 36.73 55130.40 88888.00 2009-10-12 08:00:36.875 285 12591.55 36.75 55130.43 88888.00 2009-10-12 08:00:37.000 285 12591.50 36.75 55130.45 88888.00 2009-10-12 08:00:37.125 285 12591.48 36.75 55130.45 88888.00 2009-10-12 08:00:37.250 285 12591.48 36.73 55130.45 88888.00 2009-10-12 08:00:37.375 285 12591.50 36.75 55130.45 88888.00 2009-10-12 08:00:37.500 285 12591.55 36.75 55130.43 88888.00 2009-10-12 08:00:37.625 285 12591.58 36.75 55130.40 88888.00 2009-10-12 08:00:37.750 285 12591.60 36.73 55130.40 88888.00 2009-10-12 08:00:37.875 285 12591.52 36.75 55130.43 88888.00 2009-10-12 08:00:38.000 285 12591.52 36.75 55130.45 88888.00 2009-10-12 08:00:38.125 285 12591.50 36.77 55130.47 88888.00 2009-10-12 08:00:38.250 285 12591.45 36.77 55130.47 88888.00 2009-10-12 08:00:38.375 285 12591.50 36.75 55130.47 88888.00 2009-10-12 08:00:38.500 285 12591.50 36.77 55130.47 88888.00 2009-10-12 08:00:38.625 285 12591.50 36.80 55130.47 88888.00 2009-10-12 08:00:38.750 285 12591.55 36.77 55130.45 88888.00 2009-10-12 08:00:38.875 285 12591.50 36.80 55130.47 88888.00 2009-10-12 08:00:39.000 285 12591.50 36.80 55130.47 88888.00 2009-10-12 08:00:39.125 285 12591.55 36.80 55130.47 88888.00 2009-10-12 08:00:39.250 285 12591.45 36.80 55130.50 88888.00 2009-10-12 08:00:39.375 285 12591.42 36.80 55130.50 88888.00 2009-10-12 08:00:39.500 285 12591.48 36.83 55130.50 88888.00 2009-10-12 08:00:39.625 285 12591.45 36.85 55130.53 88888.00 2009-10-12 08:00:39.750 285 12591.45 36.83 55130.53 88888.00 2009-10-12 08:00:39.875 285 12591.45 36.85 55130.53 88888.00 2009-10-12 08:00:40.000 285 12591.40 36.83 55130.50 88888.00 2009-10-12 08:00:40.125 285 12591.42 36.85 55130.50 88888.00 2009-10-12 08:00:40.250 285 12591.35 36.85 55130.53 88888.00 2009-10-12 08:00:40.375 285 12591.38 36.85 55130.50 88888.00 2009-10-12 08:00:40.500 285 12591.38 36.85 55130.57 88888.00 2009-10-12 08:00:40.625 285 12591.38 36.85 55130.55 88888.00 2009-10-12 08:00:40.750 285 12591.38 36.85 55130.53 88888.00 2009-10-12 08:00:40.875 285 12591.42 36.85 55130.53 88888.00 2009-10-12 08:00:41.000 285 12591.42 36.85 55130.55 88888.00 2009-10-12 08:00:41.125 285 12591.40 36.85 55130.55 88888.00 2009-10-12 08:00:41.250 285 12591.40 36.83 55130.57 88888.00 2009-10-12 08:00:41.375 285 12591.50 36.85 55130.55 88888.00 2009-10-12 08:00:41.500 285 12591.45 36.88 55130.55 88888.00 2009-10-12 08:00:41.625 285 12591.45 36.90 55130.60 88888.00 2009-10-12 08:00:41.750 285 12591.48 36.88 55130.57 88888.00 2009-10-12 08:00:41.875 285 12591.42 36.90 55130.57 88888.00 2009-10-12 08:00:42.000 285 12591.40 36.90 55130.55 88888.00 2009-10-12 08:00:42.125 285 12591.40 36.90 55130.57 88888.00 2009-10-12 08:00:42.250 285 12591.42 36.90 55130.57 88888.00 2009-10-12 08:00:42.375 285 12591.45 36.90 55130.55 88888.00 2009-10-12 08:00:42.500 285 12591.42 36.90 55130.55 88888.00 2009-10-12 08:00:42.625 285 12591.40 36.90 55130.57 88888.00 2009-10-12 08:00:42.750 285 12591.35 36.90 55130.57 88888.00 2009-10-12 08:00:42.875 285 12591.33 36.92 55130.55 88888.00 2009-10-12 08:00:43.000 285 12591.30 36.92 55130.57 88888.00 2009-10-12 08:00:43.125 285 12591.33 36.95 55130.57 88888.00 2009-10-12 08:00:43.250 285 12591.33 36.92 55130.62 88888.00 2009-10-12 08:00:43.375 285 12591.35 36.95 55130.62 88888.00 2009-10-12 08:00:43.500 285 12591.30 36.95 55130.60 88888.00 2009-10-12 08:00:43.625 285 12591.25 36.95 55130.60 88888.00 2009-10-12 08:00:43.750 285 12591.33 36.95 55130.65 88888.00 2009-10-12 08:00:43.875 285 12591.38 36.98 55130.65 88888.00 2009-10-12 08:00:44.000 285 12591.30 36.98 55130.62 88888.00 2009-10-12 08:00:44.125 285 12591.27 36.98 55130.62 88888.00 2009-10-12 08:00:44.250 285 12591.25 36.95 55130.62 88888.00 2009-10-12 08:00:44.375 285 12591.27 36.98 55130.60 88888.00 2009-10-12 08:00:44.500 285 12591.25 36.98 55130.62 88888.00 2009-10-12 08:00:44.625 285 12591.23 37.02 55130.68 88888.00 2009-10-12 08:00:44.750 285 12591.27 37.02 55130.68 88888.00 2009-10-12 08:00:44.875 285 12591.27 37.00 55130.68 88888.00 2009-10-12 08:00:45.000 285 12591.27 37.00 55130.68 88888.00 2009-10-12 08:00:45.125 285 12591.27 37.02 55130.65 88888.00 2009-10-12 08:00:45.250 285 12591.23 37.05 55130.65 88888.00 2009-10-12 08:00:45.375 285 12591.17 37.05 55130.68 88888.00 2009-10-12 08:00:45.500 285 12591.20 37.05 55130.65 88888.00 2009-10-12 08:00:45.625 285 12591.25 37.02 55130.65 88888.00 2009-10-12 08:00:45.750 285 12591.23 37.05 55130.70 88888.00 2009-10-12 08:00:45.875 285 12591.17 37.08 55130.68 88888.00 2009-10-12 08:00:46.000 285 12591.20 37.05 55130.70 88888.00 2009-10-12 08:00:46.125 285 12591.23 37.08 55130.70 88888.00 2009-10-12 08:00:46.250 285 12591.27 37.05 55130.72 88888.00 2009-10-12 08:00:46.375 285 12591.25 37.05 55130.68 88888.00 2009-10-12 08:00:46.500 285 12591.20 37.08 55130.68 88888.00 2009-10-12 08:00:46.625 285 12591.20 37.08 55130.70 88888.00 2009-10-12 08:00:46.750 285 12591.25 37.10 55130.70 88888.00 2009-10-12 08:00:46.875 285 12591.27 37.10 55130.70 88888.00 2009-10-12 08:00:47.000 285 12591.27 37.08 55130.72 88888.00 2009-10-12 08:00:47.125 285 12591.23 37.08 55130.75 88888.00 2009-10-12 08:00:47.250 285 12591.17 37.12 55130.75 88888.00 2009-10-12 08:00:47.375 285 12591.25 37.15 55130.75 88888.00 2009-10-12 08:00:47.500 285 12591.30 37.12 55130.75 88888.00 2009-10-12 08:00:47.625 285 12591.35 37.12 55130.75 88888.00 2009-10-12 08:00:47.750 285 12591.33 37.12 55130.75 88888.00 2009-10-12 08:00:47.875 285 12591.25 37.12 55130.72 88888.00 2009-10-12 08:00:48.000 285 12591.23 37.15 55130.72 88888.00 2009-10-12 08:00:48.125 285 12591.30 37.12 55130.75 88888.00 2009-10-12 08:00:48.250 285 12591.30 37.10 55130.78 88888.00 2009-10-12 08:00:48.375 285 12591.23 37.10 55130.78 88888.00 2009-10-12 08:00:48.500 285 12591.17 37.12 55130.75 88888.00 2009-10-12 08:00:48.625 285 12591.20 37.17 55130.78 88888.00 2009-10-12 08:00:48.750 285 12591.20 37.15 55130.78 88888.00 2009-10-12 08:00:48.875 285 12591.20 37.12 55130.80 88888.00 2009-10-12 08:00:49.000 285 12591.20 37.15 55130.80 88888.00 2009-10-12 08:00:49.125 285 12591.20 37.15 55130.80 88888.00 2009-10-12 08:00:49.250 285 12591.20 37.15 55130.80 88888.00 2009-10-12 08:00:49.375 285 12591.20 37.15 55130.80 88888.00 2009-10-12 08:00:49.500 285 12591.17 37.17 55130.80 88888.00 2009-10-12 08:00:49.625 285 12591.20 37.17 55130.78 88888.00 2009-10-12 08:00:49.750 285 12591.20 37.17 55130.82 88888.00 2009-10-12 08:00:49.875 285 12591.12 37.17 55130.82 88888.00 2009-10-12 08:00:50.000 285 12591.15 37.17 55130.82 88888.00 2009-10-12 08:00:50.125 285 12591.15 37.17 55130.82 88888.00 2009-10-12 08:00:50.250 285 12591.10 37.20 55130.82 88888.00 2009-10-12 08:00:50.375 285 12591.12 37.20 55130.82 88888.00 2009-10-12 08:00:50.500 285 12591.08 37.23 55130.82 88888.00 2009-10-12 08:00:50.625 285 12591.12 37.23 55130.82 88888.00 2009-10-12 08:00:50.750 285 12591.20 37.20 55130.82 88888.00 2009-10-12 08:00:50.875 285 12591.17 37.23 55130.82 88888.00 2009-10-12 08:00:51.000 285 12591.17 37.23 55130.82 88888.00 2009-10-12 08:00:51.125 285 12591.17 37.20 55130.88 88888.00 2009-10-12 08:00:51.250 285 12591.08 37.23 55130.88 88888.00 2009-10-12 08:00:51.375 285 12591.12 37.23 55130.85 88888.00 2009-10-12 08:00:51.500 285 12591.15 37.25 55130.82 88888.00 2009-10-12 08:00:51.625 285 12591.17 37.25 55130.85 88888.00 2009-10-12 08:00:51.750 285 12591.17 37.25 55130.88 88888.00 2009-10-12 08:00:51.875 285 12591.15 37.25 55130.88 88888.00 2009-10-12 08:00:52.000 285 12591.10 37.27 55130.88 88888.00 2009-10-12 08:00:52.125 285 12591.08 37.27 55130.88 88888.00 2009-10-12 08:00:52.250 285 12591.05 37.30 55130.88 88888.00 2009-10-12 08:00:52.375 285 12591.10 37.33 55130.88 88888.00 2009-10-12 08:00:52.500 285 12591.15 37.30 55130.90 88888.00 2009-10-12 08:00:52.625 285 12591.12 37.30 55130.88 88888.00 2009-10-12 08:00:52.750 285 12591.15 37.30 55130.88 88888.00 2009-10-12 08:00:52.875 285 12591.12 37.33 55130.82 88888.00 2009-10-12 08:00:53.000 285 12591.08 37.35 55130.90 88888.00 2009-10-12 08:00:53.125 285 12591.02 37.35 55130.93 88888.00 2009-10-12 08:00:53.250 285 12591.02 37.33 55130.90 88888.00 2009-10-12 08:00:53.375 285 12591.10 37.35 55130.90 88888.00 2009-10-12 08:00:53.500 285 12591.08 37.35 55130.88 88888.00 2009-10-12 08:00:53.625 285 12591.08 37.35 55130.90 88888.00 2009-10-12 08:00:53.750 285 12591.12 37.35 55130.90 88888.00 2009-10-12 08:00:53.875 285 12591.10 37.33 55130.90 88888.00 2009-10-12 08:00:54.000 285 12591.05 37.35 55130.90 88888.00 2009-10-12 08:00:54.125 285 12590.98 37.38 55130.93 88888.00 2009-10-12 08:00:54.250 285 12590.98 37.40 55130.97 88888.00 2009-10-12 08:00:54.375 285 12591.08 37.42 55130.95 88888.00 2009-10-12 08:00:54.500 285 12591.10 37.40 55130.95 88888.00 2009-10-12 08:00:54.625 285 12591.10 37.40 55130.95 88888.00 2009-10-12 08:00:54.750 285 12591.05 37.40 55130.95 88888.00 2009-10-12 08:00:54.875 285 12591.00 37.40 55130.97 88888.00 2009-10-12 08:00:55.000 285 12591.02 37.40 55130.95 88888.00 2009-10-12 08:00:55.125 285 12591.05 37.40 55130.95 88888.00 2009-10-12 08:00:55.250 285 12590.95 37.42 55130.95 88888.00 2009-10-12 08:00:55.375 285 12590.95 37.42 55130.97 88888.00 2009-10-12 08:00:55.500 285 12590.92 37.42 55130.97 88888.00 2009-10-12 08:00:55.625 285 12590.95 37.48 55130.97 88888.00 2009-10-12 08:00:55.750 285 12591.00 37.45 55130.97 88888.00 2009-10-12 08:00:55.875 285 12591.05 37.42 55131.00 88888.00 2009-10-12 08:00:56.000 285 12591.05 37.45 55131.00 88888.00 2009-10-12 08:00:56.125 285 12591.02 37.45 55131.00 88888.00 2009-10-12 08:00:56.250 285 12590.95 37.45 55130.97 88888.00 2009-10-12 08:00:56.375 285 12591.05 37.48 55130.97 88888.00 2009-10-12 08:00:56.500 285 12591.10 37.50 55130.97 88888.00 2009-10-12 08:00:56.625 285 12591.10 37.50 55130.97 88888.00 2009-10-12 08:00:56.750 285 12591.12 37.50 55131.00 88888.00 2009-10-12 08:00:56.875 285 12591.08 37.52 55131.00 88888.00 2009-10-12 08:00:57.000 285 12591.05 37.50 55131.00 88888.00 2009-10-12 08:00:57.125 285 12591.05 37.52 55131.00 88888.00 2009-10-12 08:00:57.250 285 12591.02 37.52 55131.03 88888.00 2009-10-12 08:00:57.375 285 12591.10 37.52 55131.05 88888.00 2009-10-12 08:00:57.500 285 12591.10 37.55 55131.03 88888.00 2009-10-12 08:00:57.625 285 12591.10 37.52 55131.00 88888.00 2009-10-12 08:00:57.750 285 12591.05 37.52 55131.03 88888.00 2009-10-12 08:00:57.875 285 12591.08 37.58 55131.05 88888.00 2009-10-12 08:00:58.000 285 12591.08 37.58 55131.05 88888.00 2009-10-12 08:00:58.125 285 12591.10 37.58 55131.07 88888.00 2009-10-12 08:00:58.250 285 12590.98 37.52 55131.05 88888.00 2009-10-12 08:00:58.375 285 12590.92 37.58 55131.05 88888.00 2009-10-12 08:00:58.500 285 12590.95 37.58 55131.03 88888.00 2009-10-12 08:00:58.625 285 12590.95 37.55 55131.03 88888.00 2009-10-12 08:00:58.750 285 12590.95 37.58 55131.05 88888.00 2009-10-12 08:00:58.875 285 12590.95 37.60 55131.05 88888.00 2009-10-12 08:00:59.000 285 12590.95 37.60 55131.03 88888.00 2009-10-12 08:00:59.125 285 12590.95 37.58 55131.05 88888.00 2009-10-12 08:00:59.250 285 12590.92 37.58 55131.05 88888.00 2009-10-12 08:00:59.375 285 12590.98 37.58 55131.05 88888.00 2009-10-12 08:00:59.500 285 12591.02 37.58 55131.05 88888.00 2009-10-12 08:00:59.625 285 12591.05 37.60 55131.00 88888.00 2009-10-12 08:00:59.750 285 12591.02 37.62 55131.05 88888.00 2009-10-12 08:00:59.875 285 12591.02 37.60 55131.05 88888.00 2009-10-12 08:01:00.000 285 12591.00 37.60 55131.05 88888.00 2009-10-12 08:01:00.125 285 12591.00 37.65 55131.05 88888.00 2009-10-12 08:01:00.250 285 12590.95 37.65 55131.05 88888.00 2009-10-12 08:01:00.375 285 12591.02 37.62 55131.05 88888.00 2009-10-12 08:01:00.500 285 12591.02 37.62 55131.05 88888.00 2009-10-12 08:01:00.625 285 12591.02 37.62 55131.07 88888.00 2009-10-12 08:01:00.750 285 12591.05 37.65 55131.07 88888.00 2009-10-12 08:01:00.875 285 12591.10 37.62 55131.05 88888.00 2009-10-12 08:01:01.000 285 12591.10 37.65 55131.05 88888.00 2009-10-12 08:01:01.125 285 12591.12 37.62 55131.07 88888.00 2009-10-12 08:01:01.250 285 12591.12 37.65 55131.07 88888.00 2009-10-12 08:01:01.375 285 12591.12 37.65 55131.07 88888.00 2009-10-12 08:01:01.500 285 12591.10 37.67 55131.07 88888.00 2009-10-12 08:01:01.625 285 12591.08 37.70 55131.07 88888.00 2009-10-12 08:01:01.750 285 12591.08 37.70 55131.10 88888.00 2009-10-12 08:01:01.875 285 12591.05 37.70 55131.10 88888.00 2009-10-12 08:01:02.000 285 12591.02 37.70 55131.10 88888.00 2009-10-12 08:01:02.125 285 12591.02 37.70 55131.12 88888.00 2009-10-12 08:01:02.250 285 12591.05 37.70 55131.12 88888.00 2009-10-12 08:01:02.375 285 12591.10 37.73 55131.10 88888.00 2009-10-12 08:01:02.500 285 12591.02 37.75 55131.10 88888.00 2009-10-12 08:01:02.625 285 12591.02 37.73 55131.12 88888.00 2009-10-12 08:01:02.750 285 12591.08 37.70 55131.12 88888.00 2009-10-12 08:01:02.875 285 12591.12 37.67 55131.10 88888.00 2009-10-12 08:01:03.000 285 12591.15 37.70 55131.12 88888.00 2009-10-12 08:01:03.125 285 12591.10 37.73 55131.12 88888.00 2009-10-12 08:01:03.250 285 12591.05 37.73 55131.12 88888.00 2009-10-12 08:01:03.375 285 12591.05 37.73 55131.10 88888.00 2009-10-12 08:01:03.500 285 12591.08 37.70 55131.12 88888.00 2009-10-12 08:01:03.625 285 12591.05 37.75 55131.15 88888.00 2009-10-12 08:01:03.750 285 12591.02 37.75 55131.15 88888.00 2009-10-12 08:01:03.875 285 12591.15 37.75 55131.12 88888.00 2009-10-12 08:01:04.000 285 12591.20 37.75 55131.12 88888.00 2009-10-12 08:01:04.125 285 12591.17 37.77 55131.12 88888.00 2009-10-12 08:01:04.250 285 12591.10 37.77 55131.15 88888.00 2009-10-12 08:01:04.375 285 12591.08 37.80 55131.18 88888.00 2009-10-12 08:01:04.500 285 12591.05 37.77 55131.15 88888.00 2009-10-12 08:01:04.625 285 12591.10 37.80 55131.12 88888.00 2009-10-12 08:01:04.750 285 12591.15 37.77 55131.18 88888.00 2009-10-12 08:01:04.875 285 12591.17 37.77 55131.18 88888.00 2009-10-12 08:01:05.000 285 12591.17 37.80 55131.18 88888.00 2009-10-12 08:01:05.125 285 12591.20 37.80 55131.18 88888.00 2009-10-12 08:01:05.250 285 12591.20 37.80 55131.20 88888.00 2009-10-12 08:01:05.375 285 12591.25 37.80 55131.18 88888.00 2009-10-12 08:01:05.500 285 12591.23 37.83 55131.18 88888.00 2009-10-12 08:01:05.625 285 12591.15 37.80 55131.18 88888.00 2009-10-12 08:01:05.750 285 12591.08 37.83 55131.18 88888.00 2009-10-12 08:01:05.875 285 12591.10 37.83 55131.18 88888.00 2009-10-12 08:01:06.000 285 12591.10 37.83 55131.15 88888.00 2009-10-12 08:01:06.125 285 12591.08 37.83 55131.15 88888.00 2009-10-12 08:01:06.250 285 12591.00 37.80 55131.18 88888.00 2009-10-12 08:01:06.375 285 12591.08 37.85 55131.18 88888.00 2009-10-12 08:01:06.500 285 12591.12 37.85 55131.18 88888.00 2009-10-12 08:01:06.625 285 12591.15 37.85 55131.18 88888.00 2009-10-12 08:01:06.750 285 12591.12 37.80 55131.18 88888.00 2009-10-12 08:01:06.875 285 12591.08 37.88 55131.20 88888.00 2009-10-12 08:01:07.000 285 12591.08 37.88 55131.18 88888.00 2009-10-12 08:01:07.125 285 12591.10 37.90 55131.15 88888.00 2009-10-12 08:01:07.250 285 12591.05 37.92 55131.18 88888.00 2009-10-12 08:01:07.375 285 12591.05 37.92 55131.18 88888.00 2009-10-12 08:01:07.500 285 12591.05 37.92 55131.18 88888.00 2009-10-12 08:01:07.625 285 12591.08 37.90 55131.20 88888.00 2009-10-12 08:01:07.750 285 12591.08 37.90 55131.22 88888.00 2009-10-12 08:01:07.875 285 12591.10 37.92 55131.22 88888.00 2009-10-12 08:01:08.000 285 12591.08 37.92 55131.22 88888.00 2009-10-12 08:01:08.125 285 12591.05 37.92 55131.22 88888.00 2009-10-12 08:01:08.250 285 12591.02 37.92 55131.22 88888.00 2009-10-12 08:01:08.375 285 12591.02 37.92 55131.22 88888.00 2009-10-12 08:01:08.500 285 12591.02 37.95 55131.22 88888.00 2009-10-12 08:01:08.625 285 12591.12 37.95 55131.22 88888.00 2009-10-12 08:01:08.750 285 12591.12 37.98 55131.22 88888.00 2009-10-12 08:01:08.875 285 12591.10 37.98 55131.20 88888.00 2009-10-12 08:01:09.000 285 12591.10 37.98 55131.20 88888.00 2009-10-12 08:01:09.125 285 12591.10 38.00 55131.22 88888.00 2009-10-12 08:01:09.250 285 12591.05 37.95 55131.25 88888.00 2009-10-12 08:01:09.375 285 12591.12 38.00 55131.25 88888.00 2009-10-12 08:01:09.500 285 12591.12 37.98 55131.22 88888.00 2009-10-12 08:01:09.625 285 12591.08 38.00 55131.25 88888.00 2009-10-12 08:01:09.750 285 12591.02 38.00 55131.22 88888.00 2009-10-12 08:01:09.875 285 12591.05 38.00 55131.25 88888.00 2009-10-12 08:01:10.000 285 12591.12 38.02 55131.25 88888.00 2009-10-12 08:01:10.125 285 12591.10 38.02 55131.28 88888.00 2009-10-12 08:01:10.250 285 12591.05 38.02 55131.28 88888.00 2009-10-12 08:01:10.375 285 12591.08 38.00 55131.28 88888.00 2009-10-12 08:01:10.500 285 12591.10 38.02 55131.28 88888.00 2009-10-12 08:01:10.625 285 12591.17 38.00 55131.28 88888.00 2009-10-12 08:01:10.750 285 12591.15 38.05 55131.28 88888.00 2009-10-12 08:01:10.875 285 12591.12 38.08 55131.30 88888.00 2009-10-12 08:01:11.000 285 12591.08 38.08 55131.30 88888.00 2009-10-12 08:01:11.125 285 12591.08 38.08 55131.30 88888.00 2009-10-12 08:01:11.250 285 12591.05 38.08 55131.30 88888.00 2009-10-12 08:01:11.375 285 12591.10 38.08 55131.28 88888.00 2009-10-12 08:01:11.500 285 12591.08 38.08 55131.30 88888.00 2009-10-12 08:01:11.625 285 12591.08 38.10 55131.32 88888.00 2009-10-12 08:01:11.750 285 12591.10 38.12 55131.30 88888.00 2009-10-12 08:01:11.875 285 12591.15 38.12 55131.28 88888.00 2009-10-12 08:01:12.000 285 12591.17 38.10 55131.30 88888.00 2009-10-12 08:01:12.125 285 12591.17 38.10 55131.32 88888.00 2009-10-12 08:01:12.250 285 12591.08 38.10 55131.32 88888.00 2009-10-12 08:01:12.375 285 12591.10 38.15 55131.32 88888.00 2009-10-12 08:01:12.500 285 12591.12 38.12 55131.32 88888.00 2009-10-12 08:01:12.625 285 12591.17 38.12 55131.32 88888.00 2009-10-12 08:01:12.750 285 12591.20 38.15 55131.32 88888.00 2009-10-12 08:01:12.875 285 12591.17 38.15 55131.32 88888.00 2009-10-12 08:01:13.000 285 12591.15 38.15 55131.32 88888.00 2009-10-12 08:01:13.125 285 12591.20 38.17 55131.32 88888.00 2009-10-12 08:01:13.250 285 12591.17 38.12 55131.32 88888.00 2009-10-12 08:01:13.375 285 12591.17 38.15 55131.32 88888.00 2009-10-12 08:01:13.500 285 12591.15 38.15 55131.32 88888.00 2009-10-12 08:01:13.625 285 12591.12 38.20 55131.35 88888.00 2009-10-12 08:01:13.750 285 12591.08 38.20 55131.32 88888.00 2009-10-12 08:01:13.875 285 12591.10 38.20 55131.32 88888.00 2009-10-12 08:01:14.000 285 12591.10 38.23 55131.30 88888.00 2009-10-12 08:01:14.125 285 12591.10 38.23 55131.32 88888.00 2009-10-12 08:01:14.250 285 12591.05 38.20 55131.32 88888.00 2009-10-12 08:01:14.375 285 12591.10 38.23 55131.35 88888.00 2009-10-12 08:01:14.500 285 12591.08 38.25 55131.35 88888.00 2009-10-12 08:01:14.625 285 12591.05 38.25 55131.35 88888.00 2009-10-12 08:01:14.750 285 12591.05 38.27 55131.38 88888.00 2009-10-12 08:01:14.875 285 12591.12 38.27 55131.38 88888.00 2009-10-12 08:01:15.000 285 12591.12 38.25 55131.38 88888.00 2009-10-12 08:01:15.125 285 12591.08 38.27 55131.40 88888.00 2009-10-12 08:01:15.250 285 12591.08 38.25 55131.38 88888.00 2009-10-12 08:01:15.375 285 12591.10 38.27 55131.38 88888.00 2009-10-12 08:01:15.500 285 12591.10 38.27 55131.40 88888.00 2009-10-12 08:01:15.625 285 12591.10 38.30 55131.40 88888.00 2009-10-12 08:01:15.750 285 12591.02 38.30 55131.45 88888.00 2009-10-12 08:01:15.875 285 12590.98 38.33 55131.43 88888.00 2009-10-12 08:01:16.000 285 12591.02 38.27 55131.43 88888.00 2009-10-12 08:01:16.125 285 12591.02 38.30 55131.43 88888.00 2009-10-12 08:01:16.250 285 12590.95 38.27 55131.45 88888.00 2009-10-12 08:01:16.375 285 12590.95 38.30 55131.43 88888.00 2009-10-12 08:01:16.500 285 12590.98 38.33 55131.40 88888.00 2009-10-12 08:01:16.625 285 12591.02 38.33 55131.43 88888.00 2009-10-12 08:01:16.750 285 12591.00 38.33 55131.45 88888.00 2009-10-12 08:01:16.875 285 12591.05 38.33 55131.43 88888.00 2009-10-12 08:01:17.000 285 12591.05 38.35 55131.43 88888.00 2009-10-12 08:01:17.125 285 12591.02 38.35 55131.43 88888.00 2009-10-12 08:01:17.250 285 12590.98 38.35 55131.43 88888.00 2009-10-12 08:01:17.375 285 12591.02 38.38 55131.45 88888.00 2009-10-12 08:01:17.500 285 12591.02 38.38 55131.43 88888.00 2009-10-12 08:01:17.625 285 12590.98 38.38 55131.40 88888.00 2009-10-12 08:01:17.750 285 12591.00 38.35 55131.43 88888.00 2009-10-12 08:01:17.875 285 12591.00 38.35 55131.45 88888.00 2009-10-12 08:01:18.000 285 12591.00 38.35 55131.45 88888.00 2009-10-12 08:01:18.125 285 12591.00 38.38 55131.43 88888.00 2009-10-12 08:01:18.250 285 12590.95 38.38 55131.45 88888.00 2009-10-12 08:01:18.375 285 12590.95 38.38 55131.45 88888.00 2009-10-12 08:01:18.500 285 12590.95 38.38 55131.45 88888.00 2009-10-12 08:01:18.625 285 12590.92 38.38 55131.45 88888.00 2009-10-12 08:01:18.750 285 12590.90 38.38 55131.47 88888.00 2009-10-12 08:01:18.875 285 12590.92 38.38 55131.47 88888.00 2009-10-12 08:01:19.000 285 12590.95 38.40 55131.47 88888.00 2009-10-12 08:01:19.125 285 12590.95 38.42 55131.47 88888.00 2009-10-12 08:01:19.250 285 12590.90 38.42 55131.47 88888.00 2009-10-12 08:01:19.375 285 12590.95 38.45 55131.47 88888.00 2009-10-12 08:01:19.500 285 12590.92 38.45 55131.47 88888.00 2009-10-12 08:01:19.625 285 12590.88 38.45 55131.47 88888.00 2009-10-12 08:01:19.750 285 12590.85 38.45 55131.47 88888.00 2009-10-12 08:01:19.875 285 12590.85 38.45 55131.47 88888.00 2009-10-12 08:01:20.000 285 12590.88 38.45 55131.47 88888.00 2009-10-12 08:01:20.125 285 12590.85 38.48 55131.53 88888.00 2009-10-12 08:01:20.250 285 12590.83 38.48 55131.50 88888.00 2009-10-12 08:01:20.375 285 12590.88 38.45 55131.47 88888.00 2009-10-12 08:01:20.500 285 12590.85 38.45 55131.50 88888.00 2009-10-12 08:01:20.625 285 12590.83 38.48 55131.50 88888.00 2009-10-12 08:01:20.750 285 12590.85 38.50 55131.50 88888.00 2009-10-12 08:01:20.875 285 12590.92 38.48 55131.53 88888.00 2009-10-12 08:01:21.000 285 12590.90 38.48 55131.53 88888.00 2009-10-12 08:01:21.125 285 12590.90 38.48 55131.55 88888.00 2009-10-12 08:01:21.250 285 12590.90 38.48 55131.57 88888.00 2009-10-12 08:01:21.375 285 12590.88 38.50 55131.55 88888.00 2009-10-12 08:01:21.500 285 12590.83 38.52 55131.53 88888.00 2009-10-12 08:01:21.625 285 12590.85 38.52 55131.53 88888.00 2009-10-12 08:01:21.750 285 12590.80 38.52 55131.53 88888.00 2009-10-12 08:01:21.875 285 12590.83 38.50 55131.55 88888.00 2009-10-12 08:01:22.000 285 12590.90 38.50 55131.53 88888.00 2009-10-12 08:01:22.125 285 12590.88 38.52 55131.53 88888.00 2009-10-12 08:01:22.250 285 12590.90 38.52 55131.55 88888.00 2009-10-12 08:01:22.375 285 12591.00 38.55 55131.55 88888.00 2009-10-12 08:01:22.500 285 12590.98 38.55 55131.55 88888.00 2009-10-12 08:01:22.625 285 12590.92 38.52 55131.55 88888.00 2009-10-12 08:01:22.750 285 12590.92 38.52 55131.57 88888.00 2009-10-12 08:01:22.875 285 12590.88 38.55 55131.57 88888.00 2009-10-12 08:01:23.000 285 12590.88 38.55 55131.55 88888.00 2009-10-12 08:01:23.125 285 12590.90 38.58 55131.53 88888.00 2009-10-12 08:01:23.250 285 12590.85 38.55 55131.55 88888.00 2009-10-12 08:01:23.375 285 12590.90 38.55 55131.55 88888.00 2009-10-12 08:01:23.500 285 12590.85 38.55 55131.53 88888.00 2009-10-12 08:01:23.625 285 12590.83 38.55 55131.53 88888.00 2009-10-12 08:01:23.750 285 12590.88 38.58 55131.55 88888.00 2009-10-12 08:01:23.875 285 12590.88 38.58 55131.55 88888.00 2009-10-12 08:01:24.000 285 12590.85 38.55 55131.53 88888.00 2009-10-12 08:01:24.125 285 12590.85 38.58 55131.55 88888.00 2009-10-12 08:01:24.250 285 12590.83 38.58 55131.55 88888.00 2009-10-12 08:01:24.375 285 12590.85 38.60 55131.55 88888.00 2009-10-12 08:01:24.500 285 12590.85 38.60 55131.55 88888.00 2009-10-12 08:01:24.625 285 12590.85 38.60 55131.55 88888.00 2009-10-12 08:01:24.750 285 12590.83 38.62 55131.55 88888.00 2009-10-12 08:01:24.875 285 12590.80 38.62 55131.60 88888.00 2009-10-12 08:01:25.000 285 12590.73 38.62 55131.57 88888.00 2009-10-12 08:01:25.125 285 12590.75 38.62 55131.55 88888.00 2009-10-12 08:01:25.250 285 12590.70 38.60 55131.57 88888.00 2009-10-12 08:01:25.375 285 12590.75 38.62 55131.55 88888.00 2009-10-12 08:01:25.500 285 12590.77 38.65 55131.57 88888.00 2009-10-12 08:01:25.625 285 12590.85 38.70 55131.57 88888.00 2009-10-12 08:01:25.750 285 12590.85 38.70 55131.57 88888.00 2009-10-12 08:01:25.875 285 12590.80 38.70 55131.60 88888.00 2009-10-12 08:01:26.000 285 12590.75 38.67 55131.60 88888.00 2009-10-12 08:01:26.125 285 12590.75 38.67 55131.60 88888.00 2009-10-12 08:01:26.250 285 12590.73 38.67 55131.62 88888.00 2009-10-12 08:01:26.375 285 12590.83 38.70 55131.65 88888.00 2009-10-12 08:01:26.500 285 12590.88 38.73 55131.62 88888.00 2009-10-12 08:01:26.625 285 12590.85 38.70 55131.65 88888.00 2009-10-12 08:01:26.750 285 12590.85 38.73 55131.62 88888.00 2009-10-12 08:01:26.875 285 12590.83 38.73 55131.62 88888.00 2009-10-12 08:01:27.000 285 12590.75 38.73 55131.65 88888.00 2009-10-12 08:01:27.125 285 12590.75 38.73 55131.68 88888.00 2009-10-12 08:01:27.250 285 12590.73 38.73 55131.68 88888.00 2009-10-12 08:01:27.375 285 12590.73 38.73 55131.65 88888.00 2009-10-12 08:01:27.500 285 12590.75 38.75 55131.62 88888.00 2009-10-12 08:01:27.625 285 12590.73 38.73 55131.68 88888.00 2009-10-12 08:01:27.750 285 12590.75 38.73 55131.68 88888.00 2009-10-12 08:01:27.875 285 12590.80 38.73 55131.65 88888.00 2009-10-12 08:01:28.000 285 12590.75 38.73 55131.68 88888.00 2009-10-12 08:01:28.125 285 12590.70 38.77 55131.68 88888.00 2009-10-12 08:01:28.250 285 12590.65 38.80 55131.68 88888.00 2009-10-12 08:01:28.375 285 12590.65 38.77 55131.68 88888.00 2009-10-12 08:01:28.500 285 12590.67 38.77 55131.70 88888.00 2009-10-12 08:01:28.625 285 12590.67 38.80 55131.68 88888.00 2009-10-12 08:01:28.750 285 12590.67 38.85 55131.68 88888.00 2009-10-12 08:01:28.875 285 12590.70 38.83 55131.68 88888.00 2009-10-12 08:01:29.000 285 12590.65 38.80 55131.68 88888.00 2009-10-12 08:01:29.125 285 12590.60 38.83 55131.68 88888.00 2009-10-12 08:01:29.250 285 12590.65 38.85 55131.68 88888.00 2009-10-12 08:01:29.375 285 12590.77 38.85 55131.68 88888.00 2009-10-12 08:01:29.500 285 12590.73 38.85 55131.70 88888.00 2009-10-12 08:01:29.625 285 12590.62 38.85 55131.68 88888.00 2009-10-12 08:01:29.750 285 12590.58 38.85 55131.68 88888.00 2009-10-12 08:01:29.875 285 12590.58 38.88 55131.68 88888.00 2009-10-12 08:01:30.000 285 12590.60 38.88 55131.72 88888.00 2009-10-12 08:01:30.125 285 12590.62 38.88 55131.72 88888.00 2009-10-12 08:01:30.250 285 12590.62 38.88 55131.72 88888.00 2009-10-12 08:01:30.375 285 12590.65 38.88 55131.72 88888.00 2009-10-12 08:01:30.500 285 12590.62 38.88 55131.75 88888.00 2009-10-12 08:01:30.625 285 12590.62 38.88 55131.72 88888.00 2009-10-12 08:01:30.750 285 12590.60 38.90 55131.75 88888.00 2009-10-12 08:01:30.875 285 12590.60 38.92 55131.72 88888.00 2009-10-12 08:01:31.000 285 12590.55 38.90 55131.70 88888.00 2009-10-12 08:01:31.125 285 12590.55 38.90 55131.72 88888.00 2009-10-12 08:01:31.250 285 12590.50 38.92 55131.75 88888.00 2009-10-12 08:01:31.375 285 12590.50 38.92 55131.75 88888.00 2009-10-12 08:01:31.500 285 12590.48 38.92 55131.78 88888.00 2009-10-12 08:01:31.625 285 12590.48 38.95 55131.75 88888.00 2009-10-12 08:01:31.750 285 12590.55 38.92 55131.78 88888.00 2009-10-12 08:01:31.875 285 12590.58 38.95 55131.75 88888.00 2009-10-12 08:01:32.000 285 12590.58 38.95 55131.75 88888.00 2009-10-12 08:01:32.125 285 12590.58 38.95 55131.78 88888.00 2009-10-12 08:01:32.250 285 12590.58 38.90 55131.80 88888.00 2009-10-12 08:01:32.375 285 12590.60 38.92 55131.78 88888.00 2009-10-12 08:01:32.500 285 12590.62 38.92 55131.75 88888.00 2009-10-12 08:01:32.625 285 12590.60 38.95 55131.75 88888.00 2009-10-12 08:01:32.750 285 12590.58 38.98 55131.78 88888.00 2009-10-12 08:01:32.875 285 12590.58 39.00 55131.80 88888.00 2009-10-12 08:01:33.000 285 12590.58 39.00 55131.78 88888.00 2009-10-12 08:01:33.125 285 12590.62 39.00 55131.80 88888.00 2009-10-12 08:01:33.250 285 12590.58 39.00 55131.78 88888.00 2009-10-12 08:01:33.375 285 12590.62 39.02 55131.75 88888.00 2009-10-12 08:01:33.500 285 12590.62 39.02 55131.75 88888.00 2009-10-12 08:01:33.625 285 12590.60 39.02 55131.78 88888.00 2009-10-12 08:01:33.750 285 12590.52 39.05 55131.75 88888.00 2009-10-12 08:01:33.875 285 12590.55 39.05 55131.75 88888.00 2009-10-12 08:01:34.000 285 12590.58 39.08 55131.75 88888.00 2009-10-12 08:01:34.125 285 12590.58 39.08 55131.78 88888.00 2009-10-12 08:01:34.250 285 12590.50 39.05 55131.78 88888.00 2009-10-12 08:01:34.375 285 12590.52 39.05 55131.78 88888.00 2009-10-12 08:01:34.500 285 12590.62 39.08 55131.78 88888.00 2009-10-12 08:01:34.625 285 12590.70 39.10 55131.80 88888.00 2009-10-12 08:01:34.750 285 12590.62 39.10 55131.78 88888.00 2009-10-12 08:01:34.875 285 12590.58 39.10 55131.80 88888.00 2009-10-12 08:01:35.000 285 12590.60 39.08 55131.80 88888.00 2009-10-12 08:01:35.125 285 12590.58 39.10 55131.80 88888.00 2009-10-12 08:01:35.250 285 12590.58 39.10 55131.82 88888.00 2009-10-12 08:01:35.375 285 12590.55 39.10 55131.82 88888.00 2009-10-12 08:01:35.500 285 12590.58 39.12 55131.82 88888.00 2009-10-12 08:01:35.625 285 12590.55 39.12 55131.82 88888.00 2009-10-12 08:01:35.750 285 12590.55 39.12 55131.82 88888.00 2009-10-12 08:01:35.875 285 12590.52 39.12 55131.82 88888.00 2009-10-12 08:01:36.000 285 12590.55 39.15 55131.82 88888.00 2009-10-12 08:01:36.125 285 12590.52 39.15 55131.85 88888.00 2009-10-12 08:01:36.250 285 12590.48 39.15 55131.82 88888.00 2009-10-12 08:01:36.375 285 12590.55 39.15 55131.85 88888.00 2009-10-12 08:01:36.500 285 12590.60 39.15 55131.85 88888.00 2009-10-12 08:01:36.625 285 12590.62 39.15 55131.85 88888.00 2009-10-12 08:01:36.750 285 12590.62 39.17 55131.85 88888.00 2009-10-12 08:01:36.875 285 12590.58 39.20 55131.85 88888.00 2009-10-12 08:01:37.000 285 12590.52 39.20 55131.85 88888.00 2009-10-12 08:01:37.125 285 12590.50 39.20 55131.85 88888.00 2009-10-12 08:01:37.250 285 12590.50 39.23 55131.82 88888.00 2009-10-12 08:01:37.375 285 12590.52 39.20 55131.85 88888.00 2009-10-12 08:01:37.500 285 12590.52 39.23 55131.82 88888.00 2009-10-12 08:01:37.625 285 12590.52 39.23 55131.85 88888.00 2009-10-12 08:01:37.750 285 12590.50 39.23 55131.88 88888.00 2009-10-12 08:01:37.875 285 12590.42 39.23 55131.85 88888.00 2009-10-12 08:01:38.000 285 12590.42 39.23 55131.85 88888.00 2009-10-12 08:01:38.125 285 12590.48 39.23 55131.88 88888.00 2009-10-12 08:01:38.250 285 12590.45 39.23 55131.88 88888.00 2009-10-12 08:01:38.375 285 12590.52 39.23 55131.85 88888.00 2009-10-12 08:01:38.500 285 12590.48 39.23 55131.88 88888.00 2009-10-12 08:01:38.625 285 12590.40 39.25 55131.90 88888.00 2009-10-12 08:01:38.750 285 12590.38 39.25 55131.90 88888.00 2009-10-12 08:01:38.875 285 12590.40 39.27 55131.88 88888.00 2009-10-12 08:01:39.000 285 12590.42 39.27 55131.88 88888.00 2009-10-12 08:01:39.125 285 12590.42 39.27 55131.88 88888.00 2009-10-12 08:01:39.250 285 12590.42 39.30 55131.90 88888.00 2009-10-12 08:01:39.375 285 12590.42 39.30 55131.88 88888.00 2009-10-12 08:01:39.500 285 12590.48 39.30 55131.90 88888.00 2009-10-12 08:01:39.625 285 12590.45 39.30 55131.90 88888.00 2009-10-12 08:01:39.750 285 12590.48 39.27 55131.88 88888.00 2009-10-12 08:01:39.875 285 12590.45 39.27 55131.90 88888.00 2009-10-12 08:01:40.000 285 12590.40 39.30 55131.90 88888.00 2009-10-12 08:01:40.125 285 12590.42 39.30 55131.88 88888.00 2009-10-12 08:01:40.250 285 12590.42 39.30 55131.90 88888.00 2009-10-12 08:01:40.375 285 12590.45 39.30 55131.90 88888.00 2009-10-12 08:01:40.500 285 12590.42 39.30 55131.90 88888.00 2009-10-12 08:01:40.625 285 12590.42 39.33 55131.88 88888.00 2009-10-12 08:01:40.750 285 12590.45 39.33 55131.90 88888.00 2009-10-12 08:01:40.875 285 12590.50 39.33 55131.90 88888.00 2009-10-12 08:01:41.000 285 12590.52 39.35 55131.90 88888.00 2009-10-12 08:01:41.125 285 12590.50 39.33 55131.93 88888.00 2009-10-12 08:01:41.250 285 12590.40 39.35 55131.93 88888.00 2009-10-12 08:01:41.375 285 12590.45 39.40 55131.95 88888.00 2009-10-12 08:01:41.500 285 12590.45 39.40 55131.95 88888.00 2009-10-12 08:01:41.625 285 12590.40 39.38 55131.93 88888.00 2009-10-12 08:01:41.750 285 12590.42 39.35 55131.90 88888.00 2009-10-12 08:01:41.875 285 12590.42 39.35 55131.90 88888.00 2009-10-12 08:01:42.000 285 12590.42 39.35 55131.90 88888.00 2009-10-12 08:01:42.125 285 12590.38 39.35 55131.93 88888.00 2009-10-12 08:01:42.250 285 12590.33 39.40 55131.95 88888.00 2009-10-12 08:01:42.375 285 12590.33 39.40 55131.95 88888.00 2009-10-12 08:01:42.500 285 12590.30 39.42 55131.93 88888.00 2009-10-12 08:01:42.625 285 12590.25 39.48 55131.93 88888.00 2009-10-12 08:01:42.750 285 12590.27 39.48 55131.93 88888.00 2009-10-12 08:01:42.875 285 12590.40 39.45 55131.95 88888.00 2009-10-12 08:01:43.000 285 12590.38 39.45 55131.95 88888.00 2009-10-12 08:01:43.125 285 12590.33 39.48 55131.95 88888.00 2009-10-12 08:01:43.250 285 12590.27 39.45 55131.95 88888.00 2009-10-12 08:01:43.375 285 12590.33 39.42 55131.93 88888.00 2009-10-12 08:01:43.500 285 12590.35 39.45 55131.93 88888.00 2009-10-12 08:01:43.625 285 12590.42 39.45 55131.93 88888.00 2009-10-12 08:01:43.750 285 12590.40 39.48 55131.95 88888.00 2009-10-12 08:01:43.875 285 12590.35 39.48 55131.97 88888.00 2009-10-12 08:01:44.000 285 12590.33 39.48 55131.95 88888.00 2009-10-12 08:01:44.125 285 12590.33 39.50 55131.95 88888.00 2009-10-12 08:01:44.250 285 12590.33 39.52 55131.97 88888.00 2009-10-12 08:01:44.375 285 12590.35 39.52 55131.97 88888.00 2009-10-12 08:01:44.500 285 12590.38 39.50 55131.95 88888.00 2009-10-12 08:01:44.625 285 12590.33 39.50 55131.95 88888.00 2009-10-12 08:01:44.750 285 12590.25 39.52 55131.95 88888.00 2009-10-12 08:01:44.875 285 12590.25 39.52 55131.95 88888.00 2009-10-12 08:01:45.000 285 12590.35 39.55 55131.95 88888.00 2009-10-12 08:01:45.125 285 12590.38 39.52 55131.93 88888.00 2009-10-12 08:01:45.250 285 12590.30 39.55 55131.95 88888.00 2009-10-12 08:01:45.375 285 12590.23 39.55 55131.93 88888.00 2009-10-12 08:01:45.500 285 12590.17 39.55 55131.93 88888.00 2009-10-12 08:01:45.625 285 12590.20 39.58 55131.95 88888.00 2009-10-12 08:01:45.750 285 12590.20 39.58 55131.95 88888.00 2009-10-12 08:01:45.875 285 12590.20 39.58 55131.97 88888.00 2009-10-12 08:01:46.000 285 12590.25 39.58 55131.97 88888.00 2009-10-12 08:01:46.125 285 12590.23 39.60 55131.97 88888.00 2009-10-12 08:01:46.250 285 12590.25 39.60 55131.95 88888.00 2009-10-12 08:01:46.375 285 12590.23 39.62 55131.97 88888.00 2009-10-12 08:01:46.500 285 12590.20 39.65 55131.95 88888.00 2009-10-12 08:01:46.625 285 12590.27 39.60 55131.97 88888.00 2009-10-12 08:01:46.750 285 12590.30 39.60 55131.95 88888.00 2009-10-12 08:01:46.875 285 12590.20 39.65 55131.97 88888.00 2009-10-12 08:01:47.000 285 12590.12 39.65 55131.97 88888.00 2009-10-12 08:01:47.125 285 12590.10 39.67 55132.00 88888.00 2009-10-12 08:01:47.250 285 12590.10 39.67 55132.00 88888.00 2009-10-12 08:01:47.375 285 12590.20 39.65 55131.97 88888.00 2009-10-12 08:01:47.500 285 12590.20 39.65 55131.97 88888.00 2009-10-12 08:01:47.625 285 12590.20 39.67 55132.03 88888.00 2009-10-12 08:01:47.750 285 12590.25 39.67 55132.03 88888.00 2009-10-12 08:01:47.875 285 12590.30 39.67 55132.00 88888.00 2009-10-12 08:01:48.000 285 12590.27 39.67 55131.97 88888.00 2009-10-12 08:01:48.125 285 12590.27 39.67 55132.03 88888.00 2009-10-12 08:01:48.250 285 12590.25 39.67 55132.03 88888.00 2009-10-12 08:01:48.375 285 12590.35 39.67 55132.00 88888.00 2009-10-12 08:01:48.500 285 12590.30 39.70 55132.00 88888.00 2009-10-12 08:01:48.625 285 12590.30 39.67 55132.00 88888.00 2009-10-12 08:01:48.750 285 12590.35 39.70 55132.00 88888.00 2009-10-12 08:01:48.875 285 12590.35 39.73 55132.00 88888.00 2009-10-12 08:01:49.000 285 12590.38 39.73 55132.03 88888.00 2009-10-12 08:01:49.125 285 12590.35 39.75 55132.00 88888.00 2009-10-12 08:01:49.250 285 12590.27 39.70 55132.03 88888.00 2009-10-12 08:01:49.375 285 12590.40 39.75 55132.03 88888.00 2009-10-12 08:01:49.500 285 12590.40 39.73 55132.03 88888.00 2009-10-12 08:01:49.625 285 12590.30 39.77 55132.00 88888.00 2009-10-12 08:01:49.750 285 12590.27 39.77 55132.00 88888.00 2009-10-12 08:01:49.875 285 12590.33 39.75 55132.00 88888.00 2009-10-12 08:01:50.000 285 12590.30 39.75 55132.00 88888.00 2009-10-12 08:01:50.125 285 12590.30 39.75 55132.03 88888.00 2009-10-12 08:01:50.250 285 12590.25 39.73 55132.03 88888.00 2009-10-12 08:01:50.375 285 12590.23 39.73 55132.03 88888.00 2009-10-12 08:01:50.500 285 12590.20 39.77 55132.05 88888.00 2009-10-12 08:01:50.625 285 12590.30 39.77 55132.05 88888.00 2009-10-12 08:01:50.750 285 12590.27 39.77 55132.05 88888.00 2009-10-12 08:01:50.875 285 12590.20 39.80 55132.05 88888.00 2009-10-12 08:01:51.000 285 12590.20 39.77 55132.03 88888.00 2009-10-12 08:01:51.125 285 12590.23 39.80 55132.05 88888.00 2009-10-12 08:01:51.250 285 12590.17 39.83 55132.05 88888.00 2009-10-12 08:01:51.375 285 12590.23 39.83 55132.05 88888.00 2009-10-12 08:01:51.500 285 12590.27 39.85 55132.05 88888.00 2009-10-12 08:01:51.625 285 12590.30 39.80 55132.07 88888.00 2009-10-12 08:01:51.750 285 12590.33 39.80 55132.05 88888.00 2009-10-12 08:01:51.875 285 12590.33 39.80 55132.07 88888.00 2009-10-12 08:01:52.000 285 12590.35 39.83 55132.07 88888.00 2009-10-12 08:01:52.125 285 12590.38 39.83 55132.07 88888.00 2009-10-12 08:01:52.250 285 12590.30 39.83 55132.07 88888.00 2009-10-12 08:01:52.375 285 12590.30 39.83 55132.07 88888.00 2009-10-12 08:01:52.500 285 12590.30 39.85 55132.07 88888.00 2009-10-12 08:01:52.625 285 12590.27 39.85 55132.07 88888.00 2009-10-12 08:01:52.750 285 12590.20 39.83 55132.07 88888.00 2009-10-12 08:01:52.875 285 12590.23 39.83 55132.05 88888.00 2009-10-12 08:01:53.000 285 12590.25 39.85 55132.07 88888.00 2009-10-12 08:01:53.125 285 12590.27 39.88 55132.07 88888.00 2009-10-12 08:01:53.250 285 12590.23 39.88 55132.10 88888.00 2009-10-12 08:01:53.375 285 12590.27 39.88 55132.10 88888.00 2009-10-12 08:01:53.500 285 12590.23 39.88 55132.10 88888.00 2009-10-12 08:01:53.625 285 12590.15 39.90 55132.10 88888.00 2009-10-12 08:01:53.750 285 12590.15 39.88 55132.10 88888.00 2009-10-12 08:01:53.875 285 12590.17 39.88 55132.10 88888.00 2009-10-12 08:01:54.000 285 12590.17 39.88 55132.10 88888.00 2009-10-12 08:01:54.125 285 12590.15 39.90 55132.10 88888.00 2009-10-12 08:01:54.250 285 12590.12 39.90 55132.10 88888.00 2009-10-12 08:01:54.375 285 12590.23 39.92 55132.12 88888.00 2009-10-12 08:01:54.500 285 12590.23 39.95 55132.12 88888.00 2009-10-12 08:01:54.625 285 12590.15 39.92 55132.12 88888.00 2009-10-12 08:01:54.750 285 12590.08 39.90 55132.15 88888.00 2009-10-12 08:01:54.875 285 12590.12 39.95 55132.12 88888.00 2009-10-12 08:01:55.000 285 12590.12 39.95 55132.12 88888.00 2009-10-12 08:01:55.125 285 12590.10 39.95 55132.10 88888.00 2009-10-12 08:01:55.250 285 12590.05 39.92 55132.10 88888.00 2009-10-12 08:01:55.375 285 12590.10 39.92 55132.10 88888.00 2009-10-12 08:01:55.500 285 12590.20 39.92 55132.12 88888.00 2009-10-12 08:01:55.625 285 12590.25 39.95 55132.15 88888.00 2009-10-12 08:01:55.750 285 12590.15 39.95 55132.15 88888.00 2009-10-12 08:01:55.875 285 12590.12 39.98 55132.12 88888.00 2009-10-12 08:01:56.000 285 12590.12 39.95 55132.12 88888.00 2009-10-12 08:01:56.125 285 12590.15 39.98 55132.12 88888.00 2009-10-12 08:01:56.250 285 12590.20 39.95 55132.15 88888.00 2009-10-12 08:01:56.375 285 12590.17 39.98 55132.18 88888.00 2009-10-12 08:01:56.500 285 12590.10 40.00 55132.15 88888.00 2009-10-12 08:01:56.625 285 12590.02 40.00 55132.15 88888.00 2009-10-12 08:01:56.750 285 12590.08 40.00 55132.15 88888.00 2009-10-12 08:01:56.875 285 12590.15 39.98 55132.12 88888.00 2009-10-12 08:01:57.000 285 12590.17 40.00 55132.15 88888.00 2009-10-12 08:01:57.125 285 12590.17 40.02 55132.15 88888.00 2009-10-12 08:01:57.250 285 12590.10 40.02 55132.15 88888.00 2009-10-12 08:01:57.375 285 12590.08 40.00 55132.12 88888.00 2009-10-12 08:01:57.500 285 12590.15 40.00 55132.12 88888.00 2009-10-12 08:01:57.625 285 12590.20 40.02 55132.15 88888.00 2009-10-12 08:01:57.750 285 12590.15 40.00 55132.18 88888.00 2009-10-12 08:01:57.875 285 12590.10 40.02 55132.15 88888.00 2009-10-12 08:01:58.000 285 12590.15 40.05 55132.15 88888.00 2009-10-12 08:01:58.125 285 12590.20 40.05 55132.15 88888.00 2009-10-12 08:01:58.250 285 12590.15 40.05 55132.15 88888.00 2009-10-12 08:01:58.375 285 12590.15 40.05 55132.18 88888.00 2009-10-12 08:01:58.500 285 12590.20 40.05 55132.18 88888.00 2009-10-12 08:01:58.625 285 12590.15 40.05 55132.15 88888.00 2009-10-12 08:01:58.750 285 12590.05 40.05 55132.15 88888.00 2009-10-12 08:01:58.875 285 12590.08 40.08 55132.18 88888.00 2009-10-12 08:01:59.000 285 12590.08 40.08 55132.18 88888.00 2009-10-12 08:01:59.125 285 12590.00 40.08 55132.18 88888.00 2009-10-12 08:01:59.250 285 12590.00 40.10 55132.18 88888.00 2009-10-12 08:01:59.375 285 12590.05 40.12 55132.18 88888.00 2009-10-12 08:01:59.500 285 12590.05 40.10 55132.18 88888.00 2009-10-12 08:01:59.625 285 12590.05 40.10 55132.18 88888.00 2009-10-12 08:01:59.750 285 12590.05 40.12 55132.18 88888.00 2009-10-12 08:01:59.875 285 12590.05 40.12 55132.18 88888.00 2009-10-12 08:02:00.000 285 12590.05 40.12 55132.15 88888.00 2009-10-12 08:02:00.125 285 12590.10 40.12 55132.18 88888.00 2009-10-12 08:02:00.250 285 12590.12 40.10 55132.18 88888.00 2009-10-12 08:02:00.375 285 12590.08 40.08 55132.15 88888.00 2009-10-12 08:02:00.500 285 12590.02 40.10 55132.20 88888.00 2009-10-12 08:02:00.625 285 12590.05 40.12 55132.20 88888.00 2009-10-12 08:02:00.750 285 12590.02 40.15 55132.22 88888.00 2009-10-12 08:02:00.875 285 12590.05 40.15 55132.22 88888.00 2009-10-12 08:02:01.000 285 12590.05 40.15 55132.20 88888.00 2009-10-12 08:02:01.125 285 12590.05 40.15 55132.20 88888.00 2009-10-12 08:02:01.250 285 12590.02 40.17 55132.22 88888.00 2009-10-12 08:02:01.375 285 12590.12 40.23 55132.22 88888.00 2009-10-12 08:02:01.500 285 12590.12 40.23 55132.22 88888.00 2009-10-12 08:02:01.625 285 12590.10 40.23 55132.22 88888.00 2009-10-12 08:02:01.750 285 12590.05 40.23 55132.22 88888.00 2009-10-12 08:02:01.875 285 12590.10 40.20 55132.22 88888.00 2009-10-12 08:02:02.000 285 12590.15 40.20 55132.22 88888.00 2009-10-12 08:02:02.125 285 12590.10 40.20 55132.22 88888.00 2009-10-12 08:02:02.250 285 12590.05 40.23 55132.22 88888.00 2009-10-12 08:02:02.375 285 12590.05 40.23 55132.22 88888.00 2009-10-12 08:02:02.500 285 12590.02 40.25 55132.28 88888.00 2009-10-12 08:02:02.625 285 12590.00 40.23 55132.25 88888.00 2009-10-12 08:02:02.750 285 12590.05 40.23 55132.20 88888.00 2009-10-12 08:02:02.875 285 12590.08 40.23 55132.18 88888.00 2009-10-12 08:02:03.000 285 12590.00 40.23 55132.18 88888.00 2009-10-12 08:02:03.125 285 12590.02 40.25 55132.22 88888.00 2009-10-12 08:02:03.250 285 12590.05 40.23 55132.22 88888.00 2009-10-12 08:02:03.375 285 12590.02 40.25 55132.22 88888.00 2009-10-12 08:02:03.500 285 12590.00 40.25 55132.22 88888.00 2009-10-12 08:02:03.625 285 12590.02 40.25 55132.25 88888.00 2009-10-12 08:02:03.750 285 12590.05 40.25 55132.25 88888.00 2009-10-12 08:02:03.875 285 12590.05 40.25 55132.25 88888.00 2009-10-12 08:02:04.000 285 12590.08 40.25 55132.22 88888.00 2009-10-12 08:02:04.125 285 12590.02 40.27 55132.25 88888.00 2009-10-12 08:02:04.250 285 12589.98 40.25 55132.25 88888.00 2009-10-12 08:02:04.375 285 12589.98 40.30 55132.28 88888.00 2009-10-12 08:02:04.500 285 12590.00 40.30 55132.25 88888.00 2009-10-12 08:02:04.625 285 12590.00 40.33 55132.25 88888.00 2009-10-12 08:02:04.750 285 12590.00 40.30 55132.28 88888.00 2009-10-12 08:02:04.875 285 12589.98 40.30 55132.28 88888.00 2009-10-12 08:02:05.000 285 12589.98 40.33 55132.25 88888.00 2009-10-12 08:02:05.125 285 12589.98 40.33 55132.25 88888.00 2009-10-12 08:02:05.250 285 12589.95 40.33 55132.25 88888.00 2009-10-12 08:02:05.375 285 12589.95 40.33 55132.25 88888.00 2009-10-12 08:02:05.500 285 12589.92 40.35 55132.22 88888.00 2009-10-12 08:02:05.625 285 12589.95 40.35 55132.28 88888.00 2009-10-12 08:02:05.750 285 12589.92 40.38 55132.28 88888.00 2009-10-12 08:02:05.875 285 12589.88 40.38 55132.28 88888.00 2009-10-12 08:02:06.000 285 12589.85 40.38 55132.28 88888.00 2009-10-12 08:02:06.125 285 12589.88 40.40 55132.30 88888.00 2009-10-12 08:02:06.250 285 12589.85 40.38 55132.25 88888.00 2009-10-12 08:02:06.375 285 12589.92 40.38 55132.25 88888.00 2009-10-12 08:02:06.500 285 12589.92 40.40 55132.28 88888.00 2009-10-12 08:02:06.625 285 12589.92 40.40 55132.28 88888.00 2009-10-12 08:02:06.750 285 12589.90 40.40 55132.30 88888.00 2009-10-12 08:02:06.875 285 12589.88 40.42 55132.30 88888.00 2009-10-12 08:02:07.000 285 12589.88 40.42 55132.30 88888.00 2009-10-12 08:02:07.125 285 12589.85 40.45 55132.30 88888.00 2009-10-12 08:02:07.250 285 12589.85 40.45 55132.30 88888.00 2009-10-12 08:02:07.375 285 12589.83 40.45 55132.28 88888.00 2009-10-12 08:02:07.500 285 12589.92 40.45 55132.28 88888.00 2009-10-12 08:02:07.625 285 12589.95 40.48 55132.30 88888.00 2009-10-12 08:02:07.750 285 12589.92 40.42 55132.30 88888.00 2009-10-12 08:02:07.875 285 12589.95 40.40 55132.32 88888.00 2009-10-12 08:02:08.000 285 12589.95 40.42 55132.32 88888.00 2009-10-12 08:02:08.125 285 12589.95 40.42 55132.32 88888.00 2009-10-12 08:02:08.250 285 12589.88 40.42 55132.32 88888.00 2009-10-12 08:02:08.375 285 12589.90 40.48 55132.35 88888.00 2009-10-12 08:02:08.500 285 12589.92 40.50 55132.35 88888.00 2009-10-12 08:02:08.625 285 12589.98 40.48 55132.30 88888.00 2009-10-12 08:02:08.750 285 12589.92 40.45 55132.30 88888.00 2009-10-12 08:02:08.875 285 12589.90 40.48 55132.32 88888.00 2009-10-12 08:02:09.000 285 12589.85 40.48 55132.35 88888.00 2009-10-12 08:02:09.125 285 12589.90 40.50 55132.35 88888.00 2009-10-12 08:02:09.250 285 12589.88 40.48 55132.38 88888.00 2009-10-12 08:02:09.375 285 12589.95 40.50 55132.35 88888.00 2009-10-12 08:02:09.500 285 12589.98 40.50 55132.35 88888.00 2009-10-12 08:02:09.625 285 12589.92 40.50 55132.35 88888.00 2009-10-12 08:02:09.750 285 12589.85 40.55 55132.35 88888.00 2009-10-12 08:02:09.875 285 12589.83 40.55 55132.32 88888.00 2009-10-12 08:02:10.000 285 12589.83 40.52 55132.30 88888.00 2009-10-12 08:02:10.125 285 12589.80 40.52 55132.32 88888.00 2009-10-12 08:02:10.250 285 12589.70 40.52 55132.35 88888.00 2009-10-12 08:02:10.375 285 12589.77 40.55 55132.32 88888.00 2009-10-12 08:02:10.500 285 12589.83 40.55 55132.30 88888.00 2009-10-12 08:02:10.625 285 12589.83 40.55 55132.30 88888.00 2009-10-12 08:02:10.750 285 12589.77 40.58 55132.32 88888.00 2009-10-12 08:02:10.875 285 12589.70 40.55 55132.35 88888.00 2009-10-12 08:02:11.000 285 12589.70 40.55 55132.32 88888.00 2009-10-12 08:02:11.125 285 12589.75 40.58 55132.32 88888.00 2009-10-12 08:02:11.250 285 12589.77 40.58 55132.35 88888.00 2009-10-12 08:02:11.375 285 12589.85 40.60 55132.38 88888.00 2009-10-12 08:02:11.500 285 12589.77 40.60 55132.35 88888.00 2009-10-12 08:02:11.625 285 12589.73 40.60 55132.32 88888.00 2009-10-12 08:02:11.750 285 12589.75 40.60 55132.35 88888.00 2009-10-12 08:02:11.875 285 12589.70 40.62 55132.38 88888.00 2009-10-12 08:02:12.000 285 12589.77 40.62 55132.35 88888.00 2009-10-12 08:02:12.125 285 12589.80 40.62 55132.35 88888.00 2009-10-12 08:02:12.250 285 12589.77 40.58 55132.35 88888.00 2009-10-12 08:02:12.375 285 12589.83 40.60 55132.35 88888.00 2009-10-12 08:02:12.500 285 12589.75 40.60 55132.35 88888.00 2009-10-12 08:02:12.625 285 12589.70 40.62 55132.38 88888.00 2009-10-12 08:02:12.750 285 12589.70 40.65 55132.40 88888.00 2009-10-12 08:02:12.875 285 12589.73 40.65 55132.38 88888.00 2009-10-12 08:02:13.000 285 12589.70 40.65 55132.40 88888.00 2009-10-12 08:02:13.125 285 12589.75 40.65 55132.38 88888.00 2009-10-12 08:02:13.250 285 12589.70 40.62 55132.38 88888.00 2009-10-12 08:02:13.375 285 12589.75 40.65 55132.38 88888.00 2009-10-12 08:02:13.500 285 12589.75 40.67 55132.38 88888.00 2009-10-12 08:02:13.625 285 12589.83 40.67 55132.40 88888.00 2009-10-12 08:02:13.750 285 12589.77 40.67 55132.43 88888.00 2009-10-12 08:02:13.875 285 12589.70 40.67 55132.43 88888.00 2009-10-12 08:02:14.000 285 12589.70 40.67 55132.43 88888.00 2009-10-12 08:02:14.125 285 12589.75 40.67 55132.43 88888.00 2009-10-12 08:02:14.250 285 12589.73 40.65 55132.43 88888.00 2009-10-12 08:02:14.375 285 12589.70 40.67 55132.40 88888.00 2009-10-12 08:02:14.500 285 12589.67 40.70 55132.43 88888.00 2009-10-12 08:02:14.625 285 12589.70 40.73 55132.47 88888.00 2009-10-12 08:02:14.750 285 12589.67 40.73 55132.43 88888.00 2009-10-12 08:02:14.875 285 12589.67 40.73 55132.45 88888.00 2009-10-12 08:02:15.000 285 12589.65 40.70 55132.47 88888.00 2009-10-12 08:02:15.125 285 12589.70 40.70 55132.45 88888.00 2009-10-12 08:02:15.250 285 12589.65 40.73 55132.45 88888.00 2009-10-12 08:02:15.375 285 12589.70 40.75 55132.43 88888.00 2009-10-12 08:02:15.500 285 12589.67 40.75 55132.43 88888.00 2009-10-12 08:02:15.625 285 12589.65 40.73 55132.43 88888.00 2009-10-12 08:02:15.750 285 12589.60 40.73 55132.40 88888.00 2009-10-12 08:02:15.875 285 12589.58 40.73 55132.40 88888.00 2009-10-12 08:02:16.000 285 12589.65 40.73 55132.40 88888.00 2009-10-12 08:02:16.125 285 12589.70 40.75 55132.43 88888.00 2009-10-12 08:02:16.250 285 12589.67 40.73 55132.40 88888.00 2009-10-12 08:02:16.375 285 12589.65 40.75 55132.43 88888.00 2009-10-12 08:02:16.500 285 12589.60 40.75 55132.43 88888.00 2009-10-12 08:02:16.625 285 12589.65 40.77 55132.38 88888.00 2009-10-12 08:02:16.750 285 12589.67 40.77 55132.38 88888.00 2009-10-12 08:02:16.875 285 12589.62 40.77 55132.40 88888.00 2009-10-12 08:02:17.000 285 12589.60 40.75 55132.40 88888.00 2009-10-12 08:02:17.125 285 12589.67 40.77 55132.40 88888.00 2009-10-12 08:02:17.250 285 12589.65 40.77 55132.40 88888.00 2009-10-12 08:02:17.375 285 12589.65 40.75 55132.40 88888.00 2009-10-12 08:02:17.500 285 12589.73 40.77 55132.40 88888.00 2009-10-12 08:02:17.625 285 12589.73 40.77 55132.40 88888.00 2009-10-12 08:02:17.750 285 12589.65 40.75 55132.40 88888.00 2009-10-12 08:02:17.875 285 12589.65 40.80 55132.43 88888.00 2009-10-12 08:02:18.000 285 12589.62 40.80 55132.43 88888.00 2009-10-12 08:02:18.125 285 12589.70 40.80 55132.45 88888.00 2009-10-12 08:02:18.250 285 12589.65 40.75 55132.45 88888.00 2009-10-12 08:02:18.375 285 12589.73 40.80 55132.43 88888.00 2009-10-12 08:02:18.500 285 12589.77 40.80 55132.43 88888.00 2009-10-12 08:02:18.625 285 12589.80 40.80 55132.43 88888.00 2009-10-12 08:02:18.750 285 12589.75 40.80 55132.43 88888.00 2009-10-12 08:02:18.875 285 12589.70 40.80 55132.45 88888.00 2009-10-12 08:02:19.000 285 12589.70 40.83 55132.45 88888.00 2009-10-12 08:02:19.125 285 12589.70 40.80 55132.43 88888.00 2009-10-12 08:02:19.250 285 12589.70 40.80 55132.45 88888.00 2009-10-12 08:02:19.375 285 12589.67 40.85 55132.43 88888.00 2009-10-12 08:02:19.500 285 12589.67 40.85 55132.43 88888.00 2009-10-12 08:02:19.625 285 12589.65 40.85 55132.45 88888.00 2009-10-12 08:02:19.750 285 12589.58 40.88 55132.47 88888.00 2009-10-12 08:02:19.875 285 12589.58 40.88 55132.47 88888.00 2009-10-12 08:02:20.000 285 12589.62 40.85 55132.43 88888.00 2009-10-12 08:02:20.125 285 12589.67 40.85 55132.45 88888.00 2009-10-12 08:02:20.250 285 12589.62 40.85 55132.45 88888.00 2009-10-12 08:02:20.375 285 12589.67 40.85 55132.47 88888.00 2009-10-12 08:02:20.500 285 12589.62 40.88 55132.50 88888.00 2009-10-12 08:02:20.625 285 12589.60 40.85 55132.53 88888.00 2009-10-12 08:02:20.750 285 12589.62 40.85 55132.50 88888.00 2009-10-12 08:02:20.875 285 12589.62 40.85 55132.53 88888.00 2009-10-12 08:02:21.000 285 12589.65 40.88 55132.50 88888.00 2009-10-12 08:02:21.125 285 12589.60 40.88 55132.47 88888.00 2009-10-12 08:02:21.250 285 12589.58 40.83 55132.50 88888.00 2009-10-12 08:02:21.375 285 12589.62 40.85 55132.50 88888.00 2009-10-12 08:02:21.500 285 12589.65 40.85 55132.47 88888.00 2009-10-12 08:02:21.625 285 12589.65 40.88 55132.47 88888.00 2009-10-12 08:02:21.750 285 12589.62 40.88 55132.50 88888.00 2009-10-12 08:02:21.875 285 12589.62 40.90 55132.47 88888.00 2009-10-12 08:02:22.000 285 12589.62 40.90 55132.47 88888.00 2009-10-12 08:02:22.125 285 12589.67 40.88 55132.47 88888.00 2009-10-12 08:02:22.250 285 12589.60 40.85 55132.47 88888.00 2009-10-12 08:02:22.375 285 12589.58 40.88 55132.53 88888.00 2009-10-12 08:02:22.500 285 12589.55 40.90 55132.53 88888.00 2009-10-12 08:02:22.625 285 12589.58 40.90 55132.55 88888.00 2009-10-12 08:02:22.750 285 12589.60 40.92 55132.55 88888.00 2009-10-12 08:02:22.875 285 12589.60 40.92 55132.50 88888.00 2009-10-12 08:02:23.000 285 12589.60 40.92 55132.45 88888.00 2009-10-12 08:02:23.125 285 12589.55 40.90 55132.47 88888.00 2009-10-12 08:02:23.250 285 12589.50 40.90 55132.53 88888.00 2009-10-12 08:02:23.375 285 12589.55 40.90 55132.50 88888.00 2009-10-12 08:02:23.500 285 12589.55 40.92 55132.53 88888.00 2009-10-12 08:02:23.625 285 12589.50 40.92 55132.53 88888.00 2009-10-12 08:02:23.750 285 12589.50 40.98 55132.55 88888.00 2009-10-12 08:02:23.875 285 12589.55 40.92 55132.57 88888.00 2009-10-12 08:02:24.000 285 12589.55 40.92 55132.55 88888.00 2009-10-12 08:02:24.125 285 12589.45 40.95 55132.53 88888.00 2009-10-12 08:02:24.250 285 12589.40 40.95 55132.57 88888.00 2009-10-12 08:02:24.375 285 12589.48 40.98 55132.55 88888.00 2009-10-12 08:02:24.500 285 12589.48 40.95 55132.55 88888.00 2009-10-12 08:02:24.625 285 12589.40 40.95 55132.57 88888.00 2009-10-12 08:02:24.750 285 12589.42 40.95 55132.55 88888.00 2009-10-12 08:02:24.875 285 12589.40 40.98 55132.55 88888.00 2009-10-12 08:02:25.000 285 12589.45 40.95 55132.55 88888.00 2009-10-12 08:02:25.125 285 12589.50 40.98 55132.55 88888.00 2009-10-12 08:02:25.250 285 12589.45 41.00 55132.60 88888.00 2009-10-12 08:02:25.375 285 12589.48 40.95 55132.55 88888.00 2009-10-12 08:02:25.500 285 12589.52 40.95 55132.55 88888.00 2009-10-12 08:02:25.625 285 12589.55 40.98 55132.55 88888.00 2009-10-12 08:02:25.750 285 12589.55 40.98 55132.57 88888.00 2009-10-12 08:02:25.875 285 12589.52 41.00 55132.55 88888.00 2009-10-12 08:02:26.000 285 12589.48 40.95 55132.57 88888.00 2009-10-12 08:02:26.125 285 12589.55 40.98 55132.57 88888.00 2009-10-12 08:02:26.250 285 12589.58 40.98 55132.57 88888.00 2009-10-12 08:02:26.375 285 12589.55 41.00 55132.60 88888.00 2009-10-12 08:02:26.500 285 12589.55 41.02 55132.57 88888.00 2009-10-12 08:02:26.625 285 12589.48 41.02 55132.55 88888.00 2009-10-12 08:02:26.750 285 12589.48 41.00 55132.53 88888.00 2009-10-12 08:02:26.875 285 12589.52 41.00 55132.53 88888.00 2009-10-12 08:02:27.000 285 12589.52 41.00 55132.53 88888.00 2009-10-12 08:02:27.125 285 12589.50 40.98 55132.55 88888.00 2009-10-12 08:02:27.250 285 12589.45 40.98 55132.55 88888.00 2009-10-12 08:02:27.375 285 12589.52 41.00 55132.53 88888.00 2009-10-12 08:02:27.500 285 12589.50 41.00 55132.50 88888.00 2009-10-12 08:02:27.625 285 12589.40 41.00 55132.55 88888.00 2009-10-12 08:02:27.750 285 12589.42 41.02 55132.60 88888.00 2009-10-12 08:02:27.875 285 12589.45 41.05 55132.60 88888.00 2009-10-12 08:02:28.000 285 12589.48 41.02 55132.57 88888.00 2009-10-12 08:02:28.125 285 12589.45 41.05 55132.57 88888.00 2009-10-12 08:02:28.250 285 12589.48 41.00 55132.55 88888.00 2009-10-12 08:02:28.375 285 12589.48 41.02 55132.57 88888.00 2009-10-12 08:02:28.500 285 12589.42 41.02 55132.57 88888.00 2009-10-12 08:02:28.625 285 12589.42 41.05 55132.57 88888.00 2009-10-12 08:02:28.750 285 12589.45 41.05 55132.55 88888.00 2009-10-12 08:02:28.875 285 12589.45 41.05 55132.57 88888.00 2009-10-12 08:02:29.000 285 12589.48 41.02 55132.57 88888.00 2009-10-12 08:02:29.125 285 12589.42 41.05 55132.60 88888.00 2009-10-12 08:02:29.250 285 12589.35 41.05 55132.57 88888.00 2009-10-12 08:02:29.375 285 12589.45 41.08 55132.57 88888.00 2009-10-12 08:02:29.500 285 12589.45 41.05 55132.57 88888.00 2009-10-12 08:02:29.625 285 12589.35 41.00 55132.57 88888.00 2009-10-12 08:02:29.750 285 12589.35 41.02 55132.60 88888.00 2009-10-12 08:02:29.875 285 12589.45 41.05 55132.60 88888.00 2009-10-12 08:02:30.000 285 12589.48 41.02 55132.62 88888.00 2009-10-12 08:02:30.125 285 12589.52 41.05 55132.62 88888.00 2009-10-12 08:02:30.250 285 12589.48 41.02 55132.65 88888.00 2009-10-12 08:02:30.375 285 12589.50 41.02 55132.62 88888.00 2009-10-12 08:02:30.500 285 12589.50 41.05 55132.62 88888.00 2009-10-12 08:02:30.625 285 12589.45 41.08 55132.60 88888.00 2009-10-12 08:02:30.750 285 12589.42 41.08 55132.62 88888.00 2009-10-12 08:02:30.875 285 12589.45 41.08 55132.62 88888.00 2009-10-12 08:02:31.000 285 12589.42 41.08 55132.60 88888.00 2009-10-12 08:02:31.125 285 12589.48 41.05 55132.62 88888.00 2009-10-12 08:02:31.250 285 12589.55 41.02 55132.62 88888.00 2009-10-12 08:02:31.375 285 12589.58 41.08 55132.62 88888.00 2009-10-12 08:02:31.500 285 12589.55 41.08 55132.62 88888.00 2009-10-12 08:02:31.625 285 12589.58 41.08 55132.62 88888.00 2009-10-12 08:02:31.750 285 12589.58 41.10 55132.62 88888.00 2009-10-12 08:02:31.875 285 12589.55 41.08 55132.62 88888.00 2009-10-12 08:02:32.000 285 12589.50 41.10 55132.60 88888.00 2009-10-12 08:02:32.125 285 12589.48 41.05 55132.60 88888.00 2009-10-12 08:02:32.250 285 12589.45 41.08 55132.60 88888.00 2009-10-12 08:02:32.375 285 12589.45 41.10 55132.60 88888.00 2009-10-12 08:02:32.500 285 12589.45 41.10 55132.60 88888.00 2009-10-12 08:02:32.625 285 12589.45 41.10 55132.62 88888.00 2009-10-12 08:02:32.750 285 12589.48 41.08 55132.62 88888.00 2009-10-12 08:02:32.875 285 12589.50 41.10 55132.65 88888.00 2009-10-12 08:02:33.000 285 12589.48 41.12 55132.65 88888.00 2009-10-12 08:02:33.125 285 12589.42 41.12 55132.65 88888.00 2009-10-12 08:02:33.250 285 12589.45 41.10 55132.60 88888.00 2009-10-12 08:02:33.375 285 12589.52 41.15 55132.57 88888.00 2009-10-12 08:02:33.500 285 12589.50 41.12 55132.60 88888.00 2009-10-12 08:02:33.625 285 12589.48 41.10 55132.57 88888.00 2009-10-12 08:02:33.750 285 12589.42 41.12 55132.62 88888.00 2009-10-12 08:02:33.875 285 12589.40 41.12 55132.62 88888.00 2009-10-12 08:02:34.000 285 12589.38 41.10 55132.60 88888.00 2009-10-12 08:02:34.125 285 12589.40 41.12 55132.60 88888.00 2009-10-12 08:02:34.250 285 12589.38 41.12 55132.65 88888.00 2009-10-12 08:02:34.375 285 12589.40 41.10 55132.62 88888.00 2009-10-12 08:02:34.500 285 12589.38 41.12 55132.62 88888.00 2009-10-12 08:02:34.625 285 12589.38 41.10 55132.65 88888.00 2009-10-12 08:02:34.750 285 12589.40 41.12 55132.62 88888.00 2009-10-12 08:02:34.875 285 12589.40 41.12 55132.62 88888.00 2009-10-12 08:02:35.000 285 12589.40 41.12 55132.62 88888.00 2009-10-12 08:02:35.125 285 12589.38 41.12 55132.65 88888.00 2009-10-12 08:02:35.250 285 12589.33 41.12 55132.65 88888.00 2009-10-12 08:02:35.375 285 12589.35 41.12 55132.62 88888.00 2009-10-12 08:02:35.500 285 12589.35 41.10 55132.62 88888.00 2009-10-12 08:02:35.625 285 12589.38 41.10 55132.62 88888.00 2009-10-12 08:02:35.750 285 12589.40 41.10 55132.65 88888.00 2009-10-12 08:02:35.875 285 12589.45 41.12 55132.62 88888.00 2009-10-12 08:02:36.000 285 12589.42 41.15 55132.62 88888.00 2009-10-12 08:02:36.125 285 12589.40 41.15 55132.62 88888.00 2009-10-12 08:02:36.250 285 12589.40 41.12 55132.65 88888.00 2009-10-12 08:02:36.375 285 12589.40 41.12 55132.65 88888.00 2009-10-12 08:02:36.500 285 12589.38 41.15 55132.68 88888.00 2009-10-12 08:02:36.625 285 12589.35 41.15 55132.65 88888.00 2009-10-12 08:02:36.750 285 12589.33 41.17 55132.65 88888.00 2009-10-12 08:02:36.875 285 12589.27 41.17 55132.65 88888.00 2009-10-12 08:02:37.000 285 12589.27 41.15 55132.68 88888.00 2009-10-12 08:02:37.125 285 12589.25 41.15 55132.68 88888.00 2009-10-12 08:02:37.250 285 12589.23 41.12 55132.68 88888.00 2009-10-12 08:02:37.375 285 12589.33 41.10 55132.65 88888.00 2009-10-12 08:02:37.500 285 12589.33 41.12 55132.68 88888.00 2009-10-12 08:02:37.625 285 12589.33 41.15 55132.68 88888.00 2009-10-12 08:02:37.750 285 12589.35 41.12 55132.68 88888.00 2009-10-12 08:02:37.875 285 12589.40 41.17 55132.68 88888.00 2009-10-12 08:02:38.000 285 12589.40 41.17 55132.62 88888.00 2009-10-12 08:02:38.125 285 12589.40 41.15 55132.65 88888.00 2009-10-12 08:02:38.250 285 12589.33 41.12 55132.65 88888.00 2009-10-12 08:02:38.375 285 12589.33 41.17 55132.68 88888.00 2009-10-12 08:02:38.500 285 12589.35 41.17 55132.68 88888.00 2009-10-12 08:02:38.625 285 12589.33 41.17 55132.68 88888.00 2009-10-12 08:02:38.750 285 12589.27 41.17 55132.65 88888.00 2009-10-12 08:02:38.875 285 12589.30 41.15 55132.65 88888.00 2009-10-12 08:02:39.000 285 12589.33 41.17 55132.68 88888.00 2009-10-12 08:02:39.125 285 12589.33 41.17 55132.68 88888.00 2009-10-12 08:02:39.250 285 12589.30 41.20 55132.68 88888.00 2009-10-12 08:02:39.375 285 12589.33 41.20 55132.68 88888.00 2009-10-12 08:02:39.500 285 12589.38 41.15 55132.70 88888.00 2009-10-12 08:02:39.625 285 12589.45 41.17 55132.70 88888.00 2009-10-12 08:02:39.750 285 12589.42 41.20 55132.70 88888.00 2009-10-12 08:02:39.875 285 12589.40 41.20 55132.70 88888.00 2009-10-12 08:02:40.000 285 12589.33 41.20 55132.68 88888.00 2009-10-12 08:02:40.125 285 12589.27 41.20 55132.65 88888.00 2009-10-12 08:02:40.250 285 12589.23 41.17 55132.68 88888.00 2009-10-12 08:02:40.375 285 12589.30 41.17 55132.70 88888.00 2009-10-12 08:02:40.500 285 12589.30 41.20 55132.72 88888.00 2009-10-12 08:02:40.625 285 12589.30 41.23 55132.70 88888.00 2009-10-12 08:02:40.750 285 12589.30 41.25 55132.70 88888.00 2009-10-12 08:02:40.875 285 12589.27 41.23 55132.70 88888.00 2009-10-12 08:02:41.000 285 12589.25 41.25 55132.70 88888.00 2009-10-12 08:02:41.125 285 12589.27 41.23 55132.70 88888.00 2009-10-12 08:02:41.250 285 12589.27 41.17 55132.70 88888.00 2009-10-12 08:02:41.375 285 12589.33 41.23 55132.68 88888.00 2009-10-12 08:02:41.500 285 12589.30 41.23 55132.70 88888.00 2009-10-12 08:02:41.625 285 12589.27 41.23 55132.72 88888.00 2009-10-12 08:02:41.750 285 12589.27 41.20 55132.70 88888.00 2009-10-12 08:02:41.875 285 12589.30 41.25 55132.70 88888.00 2009-10-12 08:02:42.000 285 12589.20 41.25 55132.70 88888.00 2009-10-12 08:02:42.125 285 12589.23 41.27 55132.70 88888.00 2009-10-12 08:02:42.250 285 12589.25 41.25 55132.72 88888.00 2009-10-12 08:02:42.375 285 12589.33 41.27 55132.72 88888.00 2009-10-12 08:02:42.500 285 12589.30 41.25 55132.72 88888.00 2009-10-12 08:02:42.625 285 12589.20 41.27 55132.70 88888.00 2009-10-12 08:02:42.750 285 12589.23 41.27 55132.68 88888.00 2009-10-12 08:02:42.875 285 12589.25 41.30 55132.70 88888.00 2009-10-12 08:02:43.000 285 12589.30 41.27 55132.68 88888.00 2009-10-12 08:02:43.125 285 12589.30 41.27 55132.70 88888.00 2009-10-12 08:02:43.250 285 12589.25 41.25 55132.70 88888.00 2009-10-12 08:02:43.375 285 12589.25 41.27 55132.72 88888.00 2009-10-12 08:02:43.500 285 12589.27 41.27 55132.68 88888.00 2009-10-12 08:02:43.625 285 12589.30 41.30 55132.68 88888.00 2009-10-12 08:02:43.750 285 12589.30 41.30 55132.68 88888.00 2009-10-12 08:02:43.875 285 12589.30 41.25 55132.72 88888.00 2009-10-12 08:02:44.000 285 12589.30 41.25 55132.72 88888.00 2009-10-12 08:02:44.125 285 12589.23 41.25 55132.72 88888.00 2009-10-12 08:02:44.250 285 12589.20 41.25 55132.72 88888.00 2009-10-12 08:02:44.375 285 12589.20 41.27 55132.75 88888.00 2009-10-12 08:02:44.500 285 12589.20 41.27 55132.75 88888.00 2009-10-12 08:02:44.625 285 12589.25 41.30 55132.78 88888.00 2009-10-12 08:02:44.750 285 12589.27 41.33 55132.75 88888.00 2009-10-12 08:02:44.875 285 12589.33 41.30 55132.72 88888.00 2009-10-12 08:02:45.000 285 12589.30 41.27 55132.70 88888.00 2009-10-12 08:02:45.125 285 12589.25 41.27 55132.75 88888.00 2009-10-12 08:02:45.250 285 12589.25 41.27 55132.75 88888.00 2009-10-12 08:02:45.375 285 12589.25 41.30 55132.75 88888.00 2009-10-12 08:02:45.500 285 12589.17 41.27 55132.75 88888.00 2009-10-12 08:02:45.625 285 12589.15 41.30 55132.75 88888.00 2009-10-12 08:02:45.750 285 12589.20 41.33 55132.75 88888.00 2009-10-12 08:02:45.875 285 12589.25 41.33 55132.75 88888.00 2009-10-12 08:02:46.000 285 12589.25 41.33 55132.75 88888.00 2009-10-12 08:02:46.125 285 12589.23 41.33 55132.75 88888.00 2009-10-12 08:02:46.250 285 12589.23 41.30 55132.72 88888.00 2009-10-12 08:02:46.375 285 12589.27 41.33 55132.75 88888.00 2009-10-12 08:02:46.500 285 12589.25 41.35 55132.75 88888.00 2009-10-12 08:02:46.625 285 12589.25 41.35 55132.75 88888.00 2009-10-12 08:02:46.750 285 12589.20 41.30 55132.75 88888.00 2009-10-12 08:02:46.875 285 12589.10 41.30 55132.75 88888.00 2009-10-12 08:02:47.000 285 12589.10 41.33 55132.72 88888.00 2009-10-12 08:02:47.125 285 12589.20 41.35 55132.75 88888.00 2009-10-12 08:02:47.250 285 12589.20 41.33 55132.75 88888.00 2009-10-12 08:02:47.375 285 12589.20 41.38 55132.75 88888.00 2009-10-12 08:02:47.500 285 12589.17 41.35 55132.75 88888.00 2009-10-12 08:02:47.625 285 12589.12 41.33 55132.78 88888.00 2009-10-12 08:02:47.750 285 12589.12 41.35 55132.78 88888.00 2009-10-12 08:02:47.875 285 12589.15 41.38 55132.78 88888.00 2009-10-12 08:02:48.000 285 12589.15 41.38 55132.78 88888.00 2009-10-12 08:02:48.125 285 12589.20 41.35 55132.78 88888.00 2009-10-12 08:02:48.250 285 12589.23 41.33 55132.80 88888.00 2009-10-12 08:02:48.375 285 12589.23 41.35 55132.80 88888.00 2009-10-12 08:02:48.500 285 12589.17 41.35 55132.80 88888.00 2009-10-12 08:02:48.625 285 12589.20 41.38 55132.78 88888.00 2009-10-12 08:02:48.750 285 12589.15 41.35 55132.78 88888.00 2009-10-12 08:02:48.875 285 12589.10 41.33 55132.80 88888.00 2009-10-12 08:02:49.000 285 12589.12 41.33 55132.78 88888.00 2009-10-12 08:02:49.125 285 12589.17 41.33 55132.80 88888.00 2009-10-12 08:02:49.250 285 12589.17 41.35 55132.82 88888.00 2009-10-12 08:02:49.375 285 12589.17 41.38 55132.82 88888.00 2009-10-12 08:02:49.500 285 12589.12 41.38 55132.80 88888.00 2009-10-12 08:02:49.625 285 12589.12 41.38 55132.80 88888.00 2009-10-12 08:02:49.750 285 12589.12 41.38 55132.82 88888.00 2009-10-12 08:02:49.875 285 12589.17 41.38 55132.80 88888.00 2009-10-12 08:02:50.000 285 12589.15 41.38 55132.80 88888.00 2009-10-12 08:02:50.125 285 12589.17 41.40 55132.80 88888.00 2009-10-12 08:02:50.250 285 12589.10 41.38 55132.82 88888.00 2009-10-12 08:02:50.375 285 12589.10 41.38 55132.80 88888.00 2009-10-12 08:02:50.500 285 12589.12 41.38 55132.80 88888.00 2009-10-12 08:02:50.625 285 12589.15 41.38 55132.80 88888.00 2009-10-12 08:02:50.750 285 12589.20 41.38 55132.80 88888.00 2009-10-12 08:02:50.875 285 12589.17 41.40 55132.80 88888.00 2009-10-12 08:02:51.000 285 12589.12 41.40 55132.80 88888.00 2009-10-12 08:02:51.125 285 12589.10 41.40 55132.82 88888.00 2009-10-12 08:02:51.250 285 12589.10 41.40 55132.78 88888.00 2009-10-12 08:02:51.375 285 12589.10 41.40 55132.80 88888.00 2009-10-12 08:02:51.500 285 12589.10 41.42 55132.78 88888.00 2009-10-12 08:02:51.625 285 12589.15 41.42 55132.78 88888.00 2009-10-12 08:02:51.750 285 12589.20 41.42 55132.78 88888.00 2009-10-12 08:02:51.875 285 12589.15 41.42 55132.80 88888.00 2009-10-12 08:02:52.000 285 12589.17 41.38 55132.78 88888.00 2009-10-12 08:02:52.125 285 12589.17 41.40 55132.80 88888.00 2009-10-12 08:02:52.250 285 12589.10 41.40 55132.80 88888.00 2009-10-12 08:02:52.375 285 12589.12 41.45 55132.80 88888.00 2009-10-12 08:02:52.500 285 12589.12 41.45 55132.80 88888.00 2009-10-12 08:02:52.625 285 12589.15 41.42 55132.78 88888.00 2009-10-12 08:02:52.750 285 12589.17 41.40 55132.80 88888.00 2009-10-12 08:02:52.875 285 12589.23 41.42 55132.78 88888.00 2009-10-12 08:02:53.000 285 12589.17 41.42 55132.78 88888.00 2009-10-12 08:02:53.125 285 12589.15 41.45 55132.80 88888.00 2009-10-12 08:02:53.250 285 12589.15 41.42 55132.78 88888.00 2009-10-12 08:02:53.375 285 12589.25 41.48 55132.80 88888.00 2009-10-12 08:02:53.500 285 12589.25 41.45 55132.80 88888.00 2009-10-12 08:02:53.625 285 12589.17 41.42 55132.78 88888.00 2009-10-12 08:02:53.750 285 12589.12 41.42 55132.80 88888.00 2009-10-12 08:02:53.875 285 12589.17 41.42 55132.80 88888.00 2009-10-12 08:02:54.000 285 12589.20 41.42 55132.80 88888.00 2009-10-12 08:02:54.125 285 12589.12 41.42 55132.80 88888.00 2009-10-12 08:02:54.250 285 12589.10 41.40 55132.80 88888.00 2009-10-12 08:02:54.375 285 12589.12 41.40 55132.80 88888.00 2009-10-12 08:02:54.500 285 12589.08 41.40 55132.80 88888.00 2009-10-12 08:02:54.625 285 12589.05 41.45 55132.80 88888.00 2009-10-12 08:02:54.750 285 12589.08 41.48 55132.78 88888.00 2009-10-12 08:02:54.875 285 12589.08 41.42 55132.78 88888.00 2009-10-12 08:02:55.000 285 12589.05 41.45 55132.78 88888.00 2009-10-12 08:02:55.125 285 12589.08 41.45 55132.80 88888.00 2009-10-12 08:02:55.250 285 12589.05 41.48 55132.80 88888.00 2009-10-12 08:02:55.375 285 12589.10 41.50 55132.80 88888.00 2009-10-12 08:02:55.500 285 12589.10 41.48 55132.82 88888.00 2009-10-12 08:02:55.625 285 12589.12 41.48 55132.82 88888.00 2009-10-12 08:02:55.750 285 12589.12 41.48 55132.85 88888.00 2009-10-12 08:02:55.875 285 12589.10 41.48 55132.82 88888.00 2009-10-12 08:02:56.000 285 12589.12 41.48 55132.82 88888.00 2009-10-12 08:02:56.125 285 12589.15 41.48 55132.85 88888.00 2009-10-12 08:02:56.250 285 12589.12 41.45 55132.85 88888.00 2009-10-12 08:02:56.375 285 12589.08 41.45 55132.85 88888.00 2009-10-12 08:02:56.500 285 12589.08 41.48 55132.82 88888.00 2009-10-12 08:02:56.625 285 12589.08 41.48 55132.82 88888.00 2009-10-12 08:02:56.750 285 12589.08 41.48 55132.82 88888.00 2009-10-12 08:02:56.875 285 12589.08 41.48 55132.80 88888.00 2009-10-12 08:02:57.000 285 12589.15 41.48 55132.82 88888.00 2009-10-12 08:02:57.125 285 12589.15 41.45 55132.82 88888.00 2009-10-12 08:02:57.250 285 12589.05 41.45 55132.85 88888.00 2009-10-12 08:02:57.375 285 12589.02 41.50 55132.82 88888.00 2009-10-12 08:02:57.500 285 12589.02 41.48 55132.82 88888.00 2009-10-12 08:02:57.625 285 12589.00 41.48 55132.82 88888.00 2009-10-12 08:02:57.750 285 12589.02 41.45 55132.82 88888.00 2009-10-12 08:02:57.875 285 12589.08 41.48 55132.85 88888.00 2009-10-12 08:02:58.000 285 12589.08 41.48 55132.82 88888.00 2009-10-12 08:02:58.125 285 12589.05 41.50 55132.85 88888.00 2009-10-12 08:02:58.250 285 12589.02 41.48 55132.85 88888.00 2009-10-12 08:02:58.375 285 12589.08 41.48 55132.85 88888.00 2009-10-12 08:02:58.500 285 12589.10 41.45 55132.85 88888.00 2009-10-12 08:02:58.625 285 12589.05 41.48 55132.85 88888.00 2009-10-12 08:02:58.750 285 12589.12 41.48 55132.85 88888.00 2009-10-12 08:02:58.875 285 12589.08 41.48 55132.82 88888.00 2009-10-12 08:02:59.000 285 12589.10 41.45 55132.82 88888.00 2009-10-12 08:02:59.125 285 12589.12 41.48 55132.85 88888.00 2009-10-12 08:02:59.250 285 12589.17 41.48 55132.88 88888.00 2009-10-12 08:02:59.375 285 12589.17 41.48 55132.85 88888.00 2009-10-12 08:02:59.500 285 12589.23 41.50 55132.82 88888.00 2009-10-12 08:02:59.625 285 12589.23 41.50 55132.82 88888.00 2009-10-12 08:02:59.750 285 12589.17 41.48 55132.85 88888.00 2009-10-12 08:02:59.875 285 12589.15 41.45 55132.85 88888.00 2009-10-12 08:03:00.000 285 12589.15 41.45 55132.85 88888.00 2009-10-12 08:03:00.125 285 12589.23 41.50 55132.85 88888.00 2009-10-12 08:03:00.250 285 12589.17 41.50 55132.85 88888.00 2009-10-12 08:03:00.375 285 12589.17 41.52 55132.88 88888.00 2009-10-12 08:03:00.500 285 12589.20 41.50 55132.85 88888.00 2009-10-12 08:03:00.625 285 12589.25 41.50 55132.82 88888.00 2009-10-12 08:03:00.750 285 12589.23 41.50 55132.85 88888.00 2009-10-12 08:03:00.875 285 12589.15 41.52 55132.85 88888.00 2009-10-12 08:03:01.000 285 12589.12 41.52 55132.82 88888.00 2009-10-12 08:03:01.125 285 12589.17 41.50 55132.82 88888.00 2009-10-12 08:03:01.250 285 12589.17 41.50 55132.82 88888.00 2009-10-12 08:03:01.375 285 12589.12 41.52 55132.82 88888.00 2009-10-12 08:03:01.500 285 12589.12 41.50 55132.82 88888.00 2009-10-12 08:03:01.625 285 12589.15 41.50 55132.85 88888.00 2009-10-12 08:03:01.750 285 12589.17 41.50 55132.82 88888.00 2009-10-12 08:03:01.875 285 12589.17 41.50 55132.82 88888.00 2009-10-12 08:03:02.000 285 12589.15 41.48 55132.85 88888.00 2009-10-12 08:03:02.125 285 12589.15 41.48 55132.85 88888.00 2009-10-12 08:03:02.250 285 12589.12 41.45 55132.85 88888.00 2009-10-12 08:03:02.375 285 12589.15 41.50 55132.85 88888.00 2009-10-12 08:03:02.500 285 12589.10 41.50 55132.85 88888.00 2009-10-12 08:03:02.625 285 12589.12 41.50 55132.82 88888.00 2009-10-12 08:03:02.750 285 12589.15 41.48 55132.82 88888.00 2009-10-12 08:03:02.875 285 12589.20 41.48 55132.82 88888.00 2009-10-12 08:03:03.000 285 12589.23 41.48 55132.85 88888.00 2009-10-12 08:03:03.125 285 12589.17 41.50 55132.85 88888.00 2009-10-12 08:03:03.250 285 12589.12 41.48 55132.85 88888.00 2009-10-12 08:03:03.375 285 12589.17 41.52 55132.88 88888.00 2009-10-12 08:03:03.500 285 12589.17 41.52 55132.85 88888.00 2009-10-12 08:03:03.625 285 12589.12 41.50 55132.85 88888.00 2009-10-12 08:03:03.750 285 12589.12 41.48 55132.85 88888.00 2009-10-12 08:03:03.875 285 12589.12 41.45 55132.85 88888.00 2009-10-12 08:03:04.000 285 12589.15 41.48 55132.88 88888.00 2009-10-12 08:03:04.125 285 12589.10 41.48 55132.85 88888.00 2009-10-12 08:03:04.250 285 12589.08 41.45 55132.82 88888.00 2009-10-12 08:03:04.375 285 12589.10 41.48 55132.82 88888.00 2009-10-12 08:03:04.500 285 12589.10 41.45 55132.82 88888.00 2009-10-12 08:03:04.625 285 12589.12 41.45 55132.82 88888.00 2009-10-12 08:03:04.750 285 12589.15 41.48 55132.82 88888.00 2009-10-12 08:03:04.875 285 12589.15 41.48 55132.82 88888.00 2009-10-12 08:03:05.000 285 12589.12 41.48 55132.82 88888.00 2009-10-12 08:03:05.125 285 12589.05 41.45 55132.85 88888.00 2009-10-12 08:03:05.250 285 12589.02 41.45 55132.85 88888.00 2009-10-12 08:03:05.375 285 12589.08 41.48 55132.85 88888.00 2009-10-12 08:03:05.500 285 12589.15 41.48 55132.88 88888.00 2009-10-12 08:03:05.625 285 12589.15 41.48 55132.90 88888.00 2009-10-12 08:03:05.750 285 12589.12 41.48 55132.90 88888.00 2009-10-12 08:03:05.875 285 12589.12 41.50 55132.88 88888.00 2009-10-12 08:03:06.000 285 12589.15 41.50 55132.85 88888.00 2009-10-12 08:03:06.125 285 12589.12 41.50 55132.88 88888.00 2009-10-12 08:03:06.250 285 12589.10 41.48 55132.85 88888.00 2009-10-12 08:03:06.375 285 12589.12 41.52 55132.88 88888.00 2009-10-12 08:03:06.500 285 12589.12 41.50 55132.88 88888.00 2009-10-12 08:03:06.625 285 12589.17 41.48 55132.88 88888.00 2009-10-12 08:03:06.750 285 12589.23 41.48 55132.88 88888.00 2009-10-12 08:03:06.875 285 12589.17 41.48 55132.88 88888.00 2009-10-12 08:03:07.000 285 12589.10 41.45 55132.88 88888.00 2009-10-12 08:03:07.125 285 12589.10 41.45 55132.90 88888.00 2009-10-12 08:03:07.250 285 12589.08 41.45 55132.93 88888.00 2009-10-12 08:03:07.375 285 12589.10 41.45 55132.88 88888.00 2009-10-12 08:03:07.500 285 12589.17 41.45 55132.85 88888.00 2009-10-12 08:03:07.625 285 12589.20 41.48 55132.85 88888.00 2009-10-12 08:03:07.750 285 12589.17 41.48 55132.88 88888.00 2009-10-12 08:03:07.875 285 12589.17 41.48 55132.90 88888.00 2009-10-12 08:03:08.000 285 12589.20 41.48 55132.90 88888.00 2009-10-12 08:03:08.125 285 12589.20 41.48 55132.90 88888.00 2009-10-12 08:03:08.250 285 12589.15 41.48 55132.93 88888.00 2009-10-12 08:03:08.375 285 12589.17 41.48 55132.88 88888.00 2009-10-12 08:03:08.500 285 12589.17 41.48 55132.88 88888.00 2009-10-12 08:03:08.625 285 12589.15 41.48 55132.88 88888.00 2009-10-12 08:03:08.750 285 12589.15 41.48 55132.88 88888.00 2009-10-12 08:03:08.875 285 12589.17 41.50 55132.88 88888.00 2009-10-12 08:03:09.000 285 12589.17 41.48 55132.90 88888.00 2009-10-12 08:03:09.125 285 12589.17 41.48 55132.90 88888.00 2009-10-12 08:03:09.250 285 12589.17 41.45 55132.90 88888.00 2009-10-12 08:03:09.375 285 12589.20 41.48 55132.90 88888.00 2009-10-12 08:03:09.500 285 12589.15 41.45 55132.88 88888.00 2009-10-12 08:03:09.625 285 12589.15 41.48 55132.88 88888.00 2009-10-12 08:03:09.750 285 12589.17 41.48 55132.88 88888.00 2009-10-12 08:03:09.875 285 12589.20 41.45 55132.88 88888.00 2009-10-12 08:03:10.000 285 12589.20 41.42 55132.88 88888.00 2009-10-12 08:03:10.125 285 12589.12 41.42 55132.88 88888.00 2009-10-12 08:03:10.250 285 12589.10 41.42 55132.90 88888.00 2009-10-12 08:03:10.375 285 12589.15 41.45 55132.93 88888.00 2009-10-12 08:03:10.500 285 12589.17 41.48 55132.93 88888.00 2009-10-12 08:03:10.625 285 12589.17 41.45 55132.93 88888.00 2009-10-12 08:03:10.750 285 12589.15 41.45 55132.90 88888.00 2009-10-12 08:03:10.875 285 12589.12 41.45 55132.93 88888.00 2009-10-12 08:03:11.000 285 12589.15 41.42 55132.93 88888.00 2009-10-12 08:03:11.125 285 12589.20 41.42 55132.93 88888.00 2009-10-12 08:03:11.250 285 12589.15 41.42 55132.93 88888.00 2009-10-12 08:03:11.375 285 12589.17 41.42 55132.93 88888.00 2009-10-12 08:03:11.500 285 12589.25 41.45 55132.90 88888.00 2009-10-12 08:03:11.625 285 12589.25 41.48 55132.93 88888.00 2009-10-12 08:03:11.750 285 12589.17 41.48 55132.90 88888.00 2009-10-12 08:03:11.875 285 12589.17 41.48 55132.93 88888.00 2009-10-12 08:03:12.000 285 12589.15 41.48 55132.95 88888.00 2009-10-12 08:03:12.125 285 12589.12 41.48 55132.95 88888.00 2009-10-12 08:03:12.250 285 12589.10 41.48 55132.95 88888.00 2009-10-12 08:03:12.375 285 12589.17 41.45 55132.93 88888.00 2009-10-12 08:03:12.500 285 12589.17 41.42 55132.90 88888.00 2009-10-12 08:03:12.625 285 12589.17 41.48 55132.95 88888.00 2009-10-12 08:03:12.750 285 12589.17 41.45 55132.95 88888.00 2009-10-12 08:03:12.875 285 12589.20 41.48 55132.93 88888.00 2009-10-12 08:03:13.000 285 12589.17 41.45 55132.95 88888.00 2009-10-12 08:03:13.125 285 12589.12 41.48 55132.95 88888.00 2009-10-12 08:03:13.250 285 12589.02 41.48 55132.95 88888.00 2009-10-12 08:03:13.375 285 12589.08 41.48 55132.95 88888.00 2009-10-12 08:03:13.500 285 12589.10 41.45 55132.95 88888.00 2009-10-12 08:03:13.625 285 12589.02 41.45 55132.97 88888.00 2009-10-12 08:03:13.750 285 12589.08 41.45 55132.97 88888.00 2009-10-12 08:03:13.875 285 12589.12 41.45 55132.93 88888.00 2009-10-12 08:03:14.000 285 12589.17 41.48 55132.93 88888.00 2009-10-12 08:03:14.125 285 12589.12 41.48 55132.95 88888.00 2009-10-12 08:03:14.250 285 12589.08 41.45 55132.95 88888.00 2009-10-12 08:03:14.375 285 12589.10 41.48 55132.93 88888.00 2009-10-12 08:03:14.500 285 12589.12 41.50 55132.95 88888.00 2009-10-12 08:03:14.625 285 12589.17 41.50 55132.95 88888.00 2009-10-12 08:03:14.750 285 12589.15 41.50 55132.95 88888.00 2009-10-12 08:03:14.875 285 12589.10 41.50 55132.97 88888.00 2009-10-12 08:03:15.000 285 12589.02 41.50 55132.97 88888.00 2009-10-12 08:03:15.125 285 12589.00 41.50 55132.97 88888.00 2009-10-12 08:03:15.250 285 12589.00 41.50 55133.00 88888.00 2009-10-12 08:03:15.375 285 12589.08 41.52 55132.97 88888.00 2009-10-12 08:03:15.500 285 12589.05 41.52 55133.00 88888.00 2009-10-12 08:03:15.625 285 12589.05 41.50 55132.97 88888.00 2009-10-12 08:03:15.750 285 12589.10 41.50 55132.95 88888.00 2009-10-12 08:03:15.875 285 12589.12 41.50 55132.97 88888.00 2009-10-12 08:03:16.000 285 12589.20 41.50 55132.97 88888.00 2009-10-12 08:03:16.125 285 12589.15 41.50 55132.97 88888.00 2009-10-12 08:03:16.250 285 12589.08 41.48 55133.00 88888.00 2009-10-12 08:03:16.375 285 12589.05 41.50 55132.97 88888.00 2009-10-12 08:03:16.500 285 12588.98 41.48 55132.97 88888.00 2009-10-12 08:03:16.625 285 12589.00 41.52 55132.97 88888.00 2009-10-12 08:03:16.750 285 12589.02 41.50 55133.00 88888.00 2009-10-12 08:03:16.875 285 12589.05 41.52 55133.00 88888.00 2009-10-12 08:03:17.000 285 12589.08 41.50 55133.00 88888.00 2009-10-12 08:03:17.125 285 12589.05 41.50 55133.03 88888.00 2009-10-12 08:03:17.250 285 12588.95 41.50 55133.03 88888.00 2009-10-12 08:03:17.375 285 12588.95 41.50 55133.03 88888.00 2009-10-12 08:03:17.500 285 12588.95 41.52 55133.03 88888.00 2009-10-12 08:03:17.625 285 12588.98 41.55 55133.03 88888.00 2009-10-12 08:03:17.750 285 12589.05 41.58 55133.03 88888.00 2009-10-12 08:03:17.875 285 12589.05 41.55 55133.03 88888.00 2009-10-12 08:03:18.000 285 12589.00 41.55 55133.03 88888.00 2009-10-12 08:03:18.125 285 12589.05 41.58 55133.03 88888.00 2009-10-12 08:03:18.250 285 12589.05 41.58 55133.00 88888.00 2009-10-12 08:03:18.375 285 12589.02 41.58 55133.00 88888.00 2009-10-12 08:03:18.500 285 12588.95 41.58 55133.00 88888.00 2009-10-12 08:03:18.625 285 12588.92 41.55 55133.05 88888.00 2009-10-12 08:03:18.750 285 12588.95 41.55 55133.03 88888.00 2009-10-12 08:03:18.875 285 12589.00 41.58 55133.03 88888.00 2009-10-12 08:03:19.000 285 12588.98 41.58 55133.03 88888.00 2009-10-12 08:03:19.125 285 12588.90 41.60 55133.05 88888.00 2009-10-12 08:03:19.250 285 12588.83 41.58 55133.05 88888.00 2009-10-12 08:03:19.375 285 12588.90 41.55 55132.97 88888.00 2009-10-12 08:03:19.500 285 12588.92 41.55 55133.00 88888.00 2009-10-12 08:03:19.625 285 12589.00 41.55 55133.03 88888.00 2009-10-12 08:03:19.750 285 12588.98 41.58 55133.05 88888.00 2009-10-12 08:03:19.875 285 12588.98 41.58 55133.05 88888.00 2009-10-12 08:03:20.000 285 12588.95 41.60 55133.03 88888.00 2009-10-12 08:03:20.125 285 12588.92 41.60 55133.03 88888.00 2009-10-12 08:03:20.250 285 12588.90 41.60 55133.05 88888.00 2009-10-12 08:03:20.375 285 12588.95 41.62 55133.05 88888.00 2009-10-12 08:03:20.500 285 12588.95 41.62 55133.05 88888.00 2009-10-12 08:03:20.625 285 12588.95 41.60 55133.05 88888.00 2009-10-12 08:03:20.750 285 12588.98 41.60 55133.05 88888.00 2009-10-12 08:03:20.875 285 12588.95 41.60 55133.03 88888.00 2009-10-12 08:03:21.000 285 12589.00 41.60 55133.00 88888.00 2009-10-12 08:03:21.125 285 12588.95 41.60 55133.03 88888.00 2009-10-12 08:03:21.250 285 12588.92 41.60 55133.05 88888.00 2009-10-12 08:03:21.375 285 12588.85 41.60 55133.05 88888.00 2009-10-12 08:03:21.500 285 12588.83 41.58 55133.05 88888.00 2009-10-12 08:03:21.625 285 12588.85 41.62 55133.05 88888.00 2009-10-12 08:03:21.750 285 12588.85 41.60 55133.05 88888.00 2009-10-12 08:03:21.875 285 12588.80 41.62 55133.05 88888.00 2009-10-12 08:03:22.000 285 12588.77 41.60 55133.05 88888.00 2009-10-12 08:03:22.125 285 12588.85 41.60 55133.07 88888.00 2009-10-12 08:03:22.250 285 12588.85 41.62 55133.10 88888.00 2009-10-12 08:03:22.375 285 12588.90 41.62 55133.07 88888.00 2009-10-12 08:03:22.500 285 12588.88 41.62 55133.05 88888.00 2009-10-12 08:03:22.625 285 12588.88 41.60 55133.07 88888.00 2009-10-12 08:03:22.750 285 12588.90 41.58 55133.10 88888.00 2009-10-12 08:03:22.875 285 12588.90 41.58 55133.07 88888.00 2009-10-12 08:03:23.000 285 12588.85 41.60 55133.03 88888.00 2009-10-12 08:03:23.125 285 12588.88 41.60 55133.03 88888.00 2009-10-12 08:03:23.250 285 12588.83 41.62 55133.05 88888.00 2009-10-12 08:03:23.375 285 12588.80 41.60 55133.05 88888.00 2009-10-12 08:03:23.500 285 12588.83 41.60 55133.05 88888.00 2009-10-12 08:03:23.625 285 12588.85 41.62 55133.05 88888.00 2009-10-12 08:03:23.750 285 12588.85 41.62 55133.07 88888.00 2009-10-12 08:03:23.875 285 12588.80 41.62 55133.07 88888.00 2009-10-12 08:03:24.000 285 12588.80 41.62 55133.05 88888.00 2009-10-12 08:03:24.125 285 12588.83 41.62 55133.07 88888.00 2009-10-12 08:03:24.250 285 12588.80 41.62 55133.07 88888.00 2009-10-12 08:03:24.375 285 12588.83 41.60 55133.07 88888.00 2009-10-12 08:03:24.500 285 12588.83 41.62 55133.05 88888.00 2009-10-12 08:03:24.625 285 12588.85 41.62 55133.07 88888.00 2009-10-12 08:03:24.750 285 12588.88 41.62 55133.05 88888.00 2009-10-12 08:03:24.875 285 12588.90 41.62 55133.05 88888.00 2009-10-12 08:03:25.000 285 12588.85 41.62 55133.05 88888.00 2009-10-12 08:03:25.125 285 12588.85 41.62 55133.05 88888.00 2009-10-12 08:03:25.250 285 12588.83 41.62 55133.07 88888.00 2009-10-12 08:03:25.375 285 12588.85 41.67 55133.10 88888.00 2009-10-12 08:03:25.500 285 12588.83 41.65 55133.10 88888.00 2009-10-12 08:03:25.625 285 12588.85 41.62 55133.10 88888.00 2009-10-12 08:03:25.750 285 12588.90 41.65 55133.10 88888.00 2009-10-12 08:03:25.875 285 12588.98 41.67 55133.12 88888.00 2009-10-12 08:03:26.000 285 12589.00 41.65 55133.10 88888.00 2009-10-12 08:03:26.125 285 12588.90 41.65 55133.12 88888.00 2009-10-12 08:03:26.250 285 12588.88 41.65 55133.10 88888.00 2009-10-12 08:03:26.375 285 12588.90 41.60 55133.07 88888.00 2009-10-12 08:03:26.500 285 12588.88 41.62 55133.10 88888.00 2009-10-12 08:03:26.625 285 12588.85 41.65 55133.12 88888.00 2009-10-12 08:03:26.750 285 12588.90 41.65 55133.12 88888.00 2009-10-12 08:03:26.875 285 12588.88 41.65 55133.12 88888.00 2009-10-12 08:03:27.000 285 12588.90 41.65 55133.12 88888.00 2009-10-12 08:03:27.125 285 12588.88 41.65 55133.12 88888.00 2009-10-12 08:03:27.250 285 12588.80 41.65 55133.12 88888.00 2009-10-12 08:03:27.375 285 12588.80 41.65 55133.12 88888.00 2009-10-12 08:03:27.500 285 12588.77 41.62 55133.10 88888.00 2009-10-12 08:03:27.625 285 12588.75 41.65 55133.12 88888.00 2009-10-12 08:03:27.750 285 12588.77 41.65 55133.10 88888.00 2009-10-12 08:03:27.875 285 12588.85 41.65 55133.07 88888.00 2009-10-12 08:03:28.000 285 12588.88 41.65 55133.10 88888.00 2009-10-12 08:03:28.125 285 12588.88 41.65 55133.12 88888.00 2009-10-12 08:03:28.250 285 12588.83 41.65 55133.12 88888.00 2009-10-12 08:03:28.375 285 12588.88 41.67 55133.15 88888.00 2009-10-12 08:03:28.500 285 12588.85 41.67 55133.15 88888.00 2009-10-12 08:03:28.625 285 12588.90 41.65 55133.12 88888.00 2009-10-12 08:03:28.750 285 12588.85 41.65 55133.15 88888.00 2009-10-12 08:03:28.875 285 12588.83 41.70 55133.12 88888.00 2009-10-12 08:03:29.000 285 12588.83 41.67 55133.10 88888.00 2009-10-12 08:03:29.125 285 12588.80 41.70 55133.15 88888.00 2009-10-12 08:03:29.250 285 12588.77 41.67 55133.18 88888.00 2009-10-12 08:03:29.375 285 12588.80 41.65 55133.12 88888.00 2009-10-12 08:03:29.500 285 12588.85 41.65 55133.15 88888.00 2009-10-12 08:03:29.625 285 12588.90 41.67 55133.15 88888.00 2009-10-12 08:03:29.750 285 12588.85 41.70 55133.18 88888.00 2009-10-12 08:03:29.875 285 12588.83 41.70 55133.18 88888.00 2009-10-12 08:03:30.000 285 12588.83 41.67 55133.15 88888.00 2009-10-12 08:03:30.125 285 12588.83 41.65 55133.15 88888.00 2009-10-12 08:03:30.250 285 12588.80 41.67 55133.18 88888.00 2009-10-12 08:03:30.375 285 12588.80 41.70 55133.15 88888.00 2009-10-12 08:03:30.500 285 12588.85 41.67 55133.18 88888.00 2009-10-12 08:03:30.625 285 12588.92 41.67 55133.15 88888.00 2009-10-12 08:03:30.750 285 12588.98 41.67 55133.15 88888.00 2009-10-12 08:03:30.875 285 12588.92 41.67 55133.18 88888.00 2009-10-12 08:03:31.000 285 12588.90 41.67 55133.18 88888.00 2009-10-12 08:03:31.125 285 12588.88 41.67 55133.15 88888.00 2009-10-12 08:03:31.250 285 12588.85 41.67 55133.12 88888.00 2009-10-12 08:03:31.375 285 12588.85 41.67 55133.15 88888.00 2009-10-12 08:03:31.500 285 12588.83 41.70 55133.20 88888.00 2009-10-12 08:03:31.625 285 12588.83 41.70 55133.20 88888.00 2009-10-12 08:03:31.750 285 12588.90 41.67 55133.22 88888.00 2009-10-12 08:03:31.875 285 12588.90 41.70 55133.20 88888.00 2009-10-12 08:03:32.000 285 12588.88 41.70 55133.18 88888.00 2009-10-12 08:03:32.125 285 12588.88 41.70 55133.18 88888.00 2009-10-12 08:03:32.250 285 12588.85 41.70 55133.18 88888.00 2009-10-12 08:03:32.375 285 12588.88 41.70 55133.15 88888.00 2009-10-12 08:03:32.500 285 12588.95 41.70 55133.15 88888.00 2009-10-12 08:03:32.625 285 12588.92 41.70 55133.18 88888.00 2009-10-12 08:03:32.750 285 12588.90 41.70 55133.18 88888.00 2009-10-12 08:03:32.875 285 12588.98 41.70 55133.15 88888.00 2009-10-12 08:03:33.000 285 12589.02 41.73 55133.18 88888.00 2009-10-12 08:03:33.125 285 12589.05 41.73 55133.18 88888.00 2009-10-12 08:03:33.250 285 12588.98 41.73 55133.18 88888.00 2009-10-12 08:03:33.375 285 12588.90 41.73 55133.20 88888.00 2009-10-12 08:03:33.500 285 12588.83 41.73 55133.22 88888.00 2009-10-12 08:03:33.625 285 12588.90 41.73 55133.20 88888.00 2009-10-12 08:03:33.750 285 12588.90 41.73 55133.20 88888.00 2009-10-12 08:03:33.875 285 12588.92 41.73 55133.20 88888.00 2009-10-12 08:03:34.000 285 12588.90 41.73 55133.20 88888.00 2009-10-12 08:03:34.125 285 12588.88 41.73 55133.18 88888.00 2009-10-12 08:03:34.250 285 12588.88 41.70 55133.20 88888.00 2009-10-12 08:03:34.375 285 12588.90 41.70 55133.20 88888.00 2009-10-12 08:03:34.500 285 12588.92 41.70 55133.20 88888.00 2009-10-12 08:03:34.625 285 12588.92 41.73 55133.20 88888.00 2009-10-12 08:03:34.750 285 12588.95 41.75 55133.20 88888.00 2009-10-12 08:03:34.875 285 12588.90 41.73 55133.20 88888.00 2009-10-12 08:03:35.000 285 12588.92 41.73 55133.20 88888.00 2009-10-12 08:03:35.125 285 12588.98 41.70 55133.20 88888.00 2009-10-12 08:03:35.250 285 12588.98 41.73 55133.22 88888.00 2009-10-12 08:03:35.375 285 12588.98 41.73 55133.22 88888.00 2009-10-12 08:03:35.500 285 12588.98 41.75 55133.20 88888.00 2009-10-12 08:03:35.625 285 12588.95 41.75 55133.20 88888.00 2009-10-12 08:03:35.750 285 12588.95 41.75 55133.20 88888.00 2009-10-12 08:03:35.875 285 12588.90 41.75 55133.20 88888.00 2009-10-12 08:03:36.000 285 12588.95 41.75 55133.20 88888.00 2009-10-12 08:03:36.125 285 12588.95 41.75 55133.18 88888.00 2009-10-12 08:03:36.250 285 12588.92 41.75 55133.20 88888.00 2009-10-12 08:03:36.375 285 12588.95 41.75 55133.18 88888.00 2009-10-12 08:03:36.500 285 12588.95 41.75 55133.20 88888.00 2009-10-12 08:03:36.625 285 12588.95 41.77 55133.20 88888.00 2009-10-12 08:03:36.750 285 12588.95 41.77 55133.20 88888.00 2009-10-12 08:03:36.875 285 12588.95 41.77 55133.20 88888.00 2009-10-12 08:03:37.000 285 12588.92 41.75 55133.20 88888.00 2009-10-12 08:03:37.125 285 12588.92 41.75 55133.22 88888.00 2009-10-12 08:03:37.250 285 12588.90 41.75 55133.22 88888.00 2009-10-12 08:03:37.375 285 12588.90 41.75 55133.20 88888.00 2009-10-12 08:03:37.500 285 12588.90 41.77 55133.22 88888.00 2009-10-12 08:03:37.625 285 12588.98 41.77 55133.20 88888.00 2009-10-12 08:03:37.750 285 12589.05 41.75 55133.22 88888.00 2009-10-12 08:03:37.875 285 12589.02 41.77 55133.20 88888.00 2009-10-12 08:03:38.000 285 12589.00 41.77 55133.20 88888.00 2009-10-12 08:03:38.125 285 12588.92 41.80 55133.20 88888.00 2009-10-12 08:03:38.250 285 12588.90 41.80 55133.20 88888.00 2009-10-12 08:03:38.375 285 12588.92 41.80 55133.22 88888.00 2009-10-12 08:03:38.500 285 12588.98 41.80 55133.22 88888.00 2009-10-12 08:03:38.625 285 12589.02 41.77 55133.22 88888.00 2009-10-12 08:03:38.750 285 12588.98 41.80 55133.25 88888.00 2009-10-12 08:03:38.875 285 12588.90 41.83 55133.22 88888.00 2009-10-12 08:03:39.000 285 12588.90 41.80 55133.20 88888.00 2009-10-12 08:03:39.125 285 12588.88 41.83 55133.25 88888.00 2009-10-12 08:03:39.250 285 12588.83 41.77 55133.25 88888.00 2009-10-12 08:03:39.375 285 12588.85 41.80 55133.25 88888.00 2009-10-12 08:03:39.500 285 12588.85 41.80 55133.22 88888.00 2009-10-12 08:03:39.625 285 12588.90 41.80 55133.25 88888.00 2009-10-12 08:03:39.750 285 12588.88 41.80 55133.25 88888.00 2009-10-12 08:03:39.875 285 12588.85 41.80 55133.22 88888.00 2009-10-12 08:03:40.000 285 12588.90 41.77 55133.22 88888.00 2009-10-12 08:03:40.125 285 12588.90 41.80 55133.25 88888.00 2009-10-12 08:03:40.250 285 12588.90 41.83 55133.22 88888.00 2009-10-12 08:03:40.375 285 12588.95 41.83 55133.25 88888.00 2009-10-12 08:03:40.500 285 12588.90 41.83 55133.25 88888.00 2009-10-12 08:03:40.625 285 12588.83 41.80 55133.25 88888.00 2009-10-12 08:03:40.750 285 12588.88 41.80 55133.25 88888.00 2009-10-12 08:03:40.875 285 12588.90 41.80 55133.22 88888.00 2009-10-12 08:03:41.000 285 12588.92 41.80 55133.22 88888.00 2009-10-12 08:03:41.125 285 12588.92 41.80 55133.22 88888.00 2009-10-12 08:03:41.250 285 12588.85 41.80 55133.22 88888.00 2009-10-12 08:03:41.375 285 12588.88 41.77 55133.25 88888.00 2009-10-12 08:03:41.500 285 12588.92 41.77 55133.25 88888.00 2009-10-12 08:03:41.625 285 12588.92 41.83 55133.25 88888.00 2009-10-12 08:03:41.750 285 12588.83 41.83 55133.25 88888.00 2009-10-12 08:03:41.875 285 12588.83 41.85 55133.22 88888.00 2009-10-12 08:03:42.000 285 12588.83 41.85 55133.25 88888.00 2009-10-12 08:03:42.125 285 12588.85 41.85 55133.25 88888.00 2009-10-12 08:03:42.250 285 12588.80 41.85 55133.25 88888.00 2009-10-12 08:03:42.375 285 12588.83 41.88 55133.25 88888.00 2009-10-12 08:03:42.500 285 12588.85 41.85 55133.22 88888.00 2009-10-12 08:03:42.625 285 12588.83 41.85 55133.22 88888.00 2009-10-12 08:03:42.750 285 12588.80 41.85 55133.22 88888.00 2009-10-12 08:03:42.875 285 12588.85 41.88 55133.22 88888.00 2009-10-12 08:03:43.000 285 12588.90 41.88 55133.22 88888.00 2009-10-12 08:03:43.125 285 12588.90 41.85 55133.25 88888.00 2009-10-12 08:03:43.250 285 12588.85 41.85 55133.25 88888.00 2009-10-12 08:03:43.375 285 12588.88 41.88 55133.22 88888.00 2009-10-12 08:03:43.500 285 12588.88 41.88 55133.25 88888.00 2009-10-12 08:03:43.625 285 12588.88 41.88 55133.25 88888.00 2009-10-12 08:03:43.750 285 12588.88 41.85 55133.30 88888.00 2009-10-12 08:03:43.875 285 12588.92 41.88 55133.28 88888.00 2009-10-12 08:03:44.000 285 12588.88 41.90 55133.30 88888.00 2009-10-12 08:03:44.125 285 12588.90 41.92 55133.30 88888.00 2009-10-12 08:03:44.250 285 12588.85 41.88 55133.32 88888.00 2009-10-12 08:03:44.375 285 12588.90 41.88 55133.32 88888.00 2009-10-12 08:03:44.500 285 12588.95 41.88 55133.30 88888.00 2009-10-12 08:03:44.625 285 12589.00 41.88 55133.32 88888.00 2009-10-12 08:03:44.750 285 12588.95 41.88 55133.32 88888.00 2009-10-12 08:03:44.875 285 12588.90 41.88 55133.30 88888.00 2009-10-12 08:03:45.000 285 12588.88 41.88 55133.30 88888.00 2009-10-12 08:03:45.125 285 12588.83 41.90 55133.30 88888.00 2009-10-12 08:03:45.250 285 12588.80 41.90 55133.30 88888.00 2009-10-12 08:03:45.375 285 12588.88 41.90 55133.32 88888.00 2009-10-12 08:03:45.500 285 12588.85 41.90 55133.32 88888.00 2009-10-12 08:03:45.625 285 12588.90 41.90 55133.30 88888.00 2009-10-12 08:03:45.750 285 12588.92 41.88 55133.32 88888.00 2009-10-12 08:03:45.875 285 12588.90 41.88 55133.30 88888.00 2009-10-12 08:03:46.000 285 12588.98 41.90 55133.30 88888.00 2009-10-12 08:03:46.125 285 12588.95 41.88 55133.30 88888.00 2009-10-12 08:03:46.250 285 12588.88 41.90 55133.30 88888.00 2009-10-12 08:03:46.375 285 12588.88 41.90 55133.28 88888.00 2009-10-12 08:03:46.500 285 12588.90 41.90 55133.30 88888.00 2009-10-12 08:03:46.625 285 12588.98 41.90 55133.30 88888.00 2009-10-12 08:03:46.750 285 12589.00 41.90 55133.30 88888.00 2009-10-12 08:03:46.875 285 12589.00 41.92 55133.30 88888.00 2009-10-12 08:03:47.000 285 12588.95 41.92 55133.30 88888.00 2009-10-12 08:03:47.125 285 12588.88 41.92 55133.30 88888.00 2009-10-12 08:03:47.250 285 12588.88 41.90 55133.32 88888.00 2009-10-12 08:03:47.375 285 12588.95 41.90 55133.28 88888.00 2009-10-12 08:03:47.500 285 12588.98 41.88 55133.28 88888.00 2009-10-12 08:03:47.625 285 12588.90 41.85 55133.30 88888.00 2009-10-12 08:03:47.750 285 12588.88 41.85 55133.30 88888.00 2009-10-12 08:03:47.875 285 12588.88 41.88 55133.30 88888.00 2009-10-12 08:03:48.000 285 12588.90 41.90 55133.30 88888.00 2009-10-12 08:03:48.125 285 12588.90 41.90 55133.35 88888.00 2009-10-12 08:03:48.250 285 12588.90 41.88 55133.32 88888.00 2009-10-12 08:03:48.375 285 12588.92 41.88 55133.32 88888.00 2009-10-12 08:03:48.500 285 12588.92 41.90 55133.32 88888.00 2009-10-12 08:03:48.625 285 12588.90 41.88 55133.30 88888.00 2009-10-12 08:03:48.750 285 12588.88 41.88 55133.32 88888.00 2009-10-12 08:03:48.875 285 12588.90 41.90 55133.30 88888.00 2009-10-12 08:03:49.000 285 12588.90 41.90 55133.30 88888.00 2009-10-12 08:03:49.125 285 12588.85 41.92 55133.32 88888.00 2009-10-12 08:03:49.250 285 12588.88 41.90 55133.32 88888.00 2009-10-12 08:03:49.375 285 12589.00 41.92 55133.35 88888.00 2009-10-12 08:03:49.500 285 12589.00 41.98 55133.35 88888.00 2009-10-12 08:03:49.625 285 12588.95 41.95 55133.32 88888.00 2009-10-12 08:03:49.750 285 12588.88 41.92 55133.32 88888.00 2009-10-12 08:03:49.875 285 12588.83 41.92 55133.35 88888.00 2009-10-12 08:03:50.000 285 12588.85 41.92 55133.32 88888.00 2009-10-12 08:03:50.125 285 12588.85 41.98 55133.30 88888.00 2009-10-12 08:03:50.250 285 12588.83 41.92 55133.32 88888.00 2009-10-12 08:03:50.375 285 12588.85 41.98 55133.32 88888.00 2009-10-12 08:03:50.500 285 12588.90 41.98 55133.35 88888.00 2009-10-12 08:03:50.625 285 12588.95 41.95 55133.38 88888.00 2009-10-12 08:03:50.750 285 12588.90 41.95 55133.38 88888.00 2009-10-12 08:03:50.875 285 12588.85 41.95 55133.38 88888.00 2009-10-12 08:03:51.000 285 12588.88 41.95 55133.38 88888.00 2009-10-12 08:03:51.125 285 12588.85 41.90 55133.32 88888.00 2009-10-12 08:03:51.250 285 12588.80 41.90 55133.35 88888.00 2009-10-12 08:03:51.375 285 12588.85 41.88 55133.35 88888.00 2009-10-12 08:03:51.500 285 12588.85 41.92 55133.30 88888.00 2009-10-12 08:03:51.625 285 12588.88 41.98 55133.32 88888.00 2009-10-12 08:03:51.750 285 12588.95 41.98 55133.35 88888.00 2009-10-12 08:03:51.875 285 12588.92 42.00 55133.35 88888.00 2009-10-12 08:03:52.000 285 12588.90 42.00 55133.35 88888.00 2009-10-12 08:03:52.125 285 12588.90 42.00 55133.38 88888.00 2009-10-12 08:03:52.250 285 12588.90 42.00 55133.38 88888.00 2009-10-12 08:03:52.375 285 12588.85 41.95 55133.35 88888.00 2009-10-12 08:03:52.500 285 12588.85 41.92 55133.32 88888.00 2009-10-12 08:03:52.625 285 12588.85 41.98 55133.35 88888.00 2009-10-12 08:03:52.750 285 12588.83 42.00 55133.38 88888.00 2009-10-12 08:03:52.875 285 12588.85 42.00 55133.38 88888.00 2009-10-12 08:03:53.000 285 12588.90 41.98 55133.32 88888.00 2009-10-12 08:03:53.125 285 12588.92 41.95 55133.32 88888.00 2009-10-12 08:03:53.250 285 12588.90 41.92 55133.32 88888.00 2009-10-12 08:03:53.375 285 12588.85 41.95 55133.32 88888.00 2009-10-12 08:03:53.500 285 12588.80 41.95 55133.35 88888.00 2009-10-12 08:03:53.625 285 12588.83 41.95 55133.32 88888.00 2009-10-12 08:03:53.750 285 12588.85 41.95 55133.35 88888.00 2009-10-12 08:03:53.875 285 12588.88 41.95 55133.35 88888.00 2009-10-12 08:03:54.000 285 12588.92 41.98 55133.35 88888.00 2009-10-12 08:03:54.125 285 12588.90 41.98 55133.40 88888.00 2009-10-12 08:03:54.250 285 12588.88 41.98 55133.40 88888.00 2009-10-12 08:03:54.375 285 12588.98 42.00 55133.40 88888.00 2009-10-12 08:03:54.500 285 12588.98 41.98 55133.38 88888.00 2009-10-12 08:03:54.625 285 12588.92 41.98 55133.38 88888.00 2009-10-12 08:03:54.750 285 12588.92 42.00 55133.35 88888.00 2009-10-12 08:03:54.875 285 12588.90 41.95 55133.35 88888.00 2009-10-12 08:03:55.000 285 12588.90 41.95 55133.32 88888.00 2009-10-12 08:03:55.125 285 12588.95 41.95 55133.35 88888.00 2009-10-12 08:03:55.250 285 12589.00 41.98 55133.38 88888.00 2009-10-12 08:03:55.375 285 12589.08 42.00 55133.35 88888.00 2009-10-12 08:03:55.500 285 12589.05 42.00 55133.32 88888.00 2009-10-12 08:03:55.625 285 12589.00 42.00 55133.35 88888.00 2009-10-12 08:03:55.750 285 12589.00 42.00 55133.32 88888.00 2009-10-12 08:03:55.875 285 12588.95 42.00 55133.32 88888.00 2009-10-12 08:03:56.000 285 12588.90 41.95 55133.32 88888.00 2009-10-12 08:03:56.125 285 12588.83 41.92 55133.32 88888.00 2009-10-12 08:03:56.250 285 12588.85 42.00 55133.32 88888.00 2009-10-12 08:03:56.375 285 12588.95 42.00 55133.35 88888.00 2009-10-12 08:03:56.500 285 12588.98 41.98 55133.35 88888.00 2009-10-12 08:03:56.625 285 12588.98 41.95 55133.38 88888.00 2009-10-12 08:03:56.750 285 12588.92 41.98 55133.38 88888.00 2009-10-12 08:03:56.875 285 12588.90 41.98 55133.38 88888.00 2009-10-12 08:03:57.000 285 12588.92 41.98 55133.35 88888.00 2009-10-12 08:03:57.125 285 12588.90 42.00 55133.38 88888.00 2009-10-12 08:03:57.250 285 12588.88 42.00 55133.40 88888.00 2009-10-12 08:03:57.375 285 12588.95 42.02 55133.40 88888.00 2009-10-12 08:03:57.500 285 12588.95 42.02 55133.38 88888.00 2009-10-12 08:03:57.625 285 12588.95 42.00 55133.38 88888.00 2009-10-12 08:03:57.750 285 12588.98 41.98 55133.32 88888.00 2009-10-12 08:03:57.875 285 12589.02 41.98 55133.38 88888.00 2009-10-12 08:03:58.000 285 12589.05 41.98 55133.38 88888.00 2009-10-12 08:03:58.125 285 12589.02 42.00 55133.38 88888.00 2009-10-12 08:03:58.250 285 12589.02 42.00 55133.38 88888.00 2009-10-12 08:03:58.375 285 12589.00 42.02 55133.40 88888.00 2009-10-12 08:03:58.500 285 12588.92 42.02 55133.40 88888.00 2009-10-12 08:03:58.625 285 12588.88 42.00 55133.38 88888.00 2009-10-12 08:03:58.750 285 12588.95 42.02 55133.38 88888.00 2009-10-12 08:03:58.875 285 12589.00 42.02 55133.38 88888.00 2009-10-12 08:03:59.000 285 12589.00 42.00 55133.38 88888.00 2009-10-12 08:03:59.125 285 12588.92 42.02 55133.40 88888.00 2009-10-12 08:03:59.250 285 12588.90 42.00 55133.43 88888.00 2009-10-12 08:03:59.375 285 12589.02 42.00 55133.43 88888.00 2009-10-12 08:03:59.500 285 12589.10 42.02 55133.40 88888.00 2009-10-12 08:03:59.625 285 12589.10 42.00 55133.40 88888.00 2009-10-12 08:03:59.750 285 12589.05 42.00 55133.38 88888.00 2009-10-12 08:03:59.875 285 12588.98 41.95 55133.38 88888.00 2009-10-12 08:04:00.000 285 12588.95 41.98 55133.35 88888.00 2009-10-12 08:04:00.125 285 12589.00 41.98 55133.35 88888.00 2009-10-12 08:04:00.250 285 12588.98 42.00 55133.35 88888.00 2009-10-12 08:04:00.375 285 12588.98 42.00 55133.38 88888.00 2009-10-12 08:04:00.500 285 12588.92 42.00 55133.38 88888.00 2009-10-12 08:04:00.625 285 12588.95 42.00 55133.40 88888.00 2009-10-12 08:04:00.750 285 12588.92 42.02 55133.40 88888.00 2009-10-12 08:04:00.875 285 12588.95 42.02 55133.40 88888.00 2009-10-12 08:04:01.000 285 12588.90 42.00 55133.35 88888.00 2009-10-12 08:04:01.125 285 12588.98 42.00 55133.40 88888.00 2009-10-12 08:04:01.250 285 12589.02 42.02 55133.43 88888.00 2009-10-12 08:04:01.375 285 12589.05 42.08 55133.45 88888.00 2009-10-12 08:04:01.500 285 12589.05 42.05 55133.43 88888.00 2009-10-12 08:04:01.625 285 12589.05 42.02 55133.40 88888.00 2009-10-12 08:04:01.750 285 12589.02 42.02 55133.40 88888.00 2009-10-12 08:04:01.875 285 12588.98 42.02 55133.43 88888.00 2009-10-12 08:04:02.000 285 12588.95 42.02 55133.43 88888.00 2009-10-12 08:04:02.125 285 12589.02 42.05 55133.43 88888.00 2009-10-12 08:04:02.250 285 12589.02 42.05 55133.45 88888.00 2009-10-12 08:04:02.375 285 12589.10 42.10 55133.47 88888.00 2009-10-12 08:04:02.500 285 12589.10 42.08 55133.43 88888.00 2009-10-12 08:04:02.625 285 12589.02 42.08 55133.43 88888.00 2009-10-12 08:04:02.750 285 12589.02 42.05 55133.43 88888.00 2009-10-12 08:04:02.875 285 12589.05 42.05 55133.45 88888.00 2009-10-12 08:04:03.000 285 12589.10 42.05 55133.43 88888.00 2009-10-12 08:04:03.125 285 12589.12 42.08 55133.43 88888.00 2009-10-12 08:04:03.250 285 12589.02 42.08 55133.43 88888.00 2009-10-12 08:04:03.375 285 12589.05 42.08 55133.43 88888.00 2009-10-12 08:04:03.500 285 12589.05 42.08 55133.43 88888.00 2009-10-12 08:04:03.625 285 12589.10 42.05 55133.43 88888.00 2009-10-12 08:04:03.750 285 12589.08 42.05 55133.40 88888.00 2009-10-12 08:04:03.875 285 12589.08 42.08 55133.43 88888.00 2009-10-12 08:04:04.000 285 12589.05 42.05 55133.40 88888.00 2009-10-12 08:04:04.125 285 12589.02 42.08 55133.45 88888.00 2009-10-12 08:04:04.250 285 12589.02 42.05 55133.47 88888.00 2009-10-12 08:04:04.375 285 12589.15 42.08 55133.45 88888.00 2009-10-12 08:04:04.500 285 12589.17 42.08 55133.45 88888.00 2009-10-12 08:04:04.625 285 12589.17 42.05 55133.45 88888.00 2009-10-12 08:04:04.750 285 12589.20 42.08 55133.45 88888.00 2009-10-12 08:04:04.875 285 12589.15 42.08 55133.45 88888.00 2009-10-12 08:04:05.000 285 12589.12 42.08 55133.43 88888.00 2009-10-12 08:04:05.125 285 12589.08 42.08 55133.43 88888.00 2009-10-12 08:04:05.250 285 12589.05 42.05 55133.45 88888.00 2009-10-12 08:04:05.375 285 12589.05 42.08 55133.40 88888.00 2009-10-12 08:04:05.500 285 12589.02 42.08 55133.43 88888.00 2009-10-12 08:04:05.625 285 12589.05 42.10 55133.43 88888.00 2009-10-12 08:04:05.750 285 12589.15 42.10 55133.45 88888.00 2009-10-12 08:04:05.875 285 12589.20 42.10 55133.43 88888.00 2009-10-12 08:04:06.000 285 12589.17 42.10 55133.43 88888.00 2009-10-12 08:04:06.125 285 12589.10 42.08 55133.43 88888.00 2009-10-12 08:04:06.250 285 12589.08 42.08 55133.45 88888.00 2009-10-12 08:04:06.375 285 12589.12 42.10 55133.47 88888.00 2009-10-12 08:04:06.500 285 12589.12 42.10 55133.47 88888.00 2009-10-12 08:04:06.625 285 12589.15 42.12 55133.45 88888.00 2009-10-12 08:04:06.750 285 12589.20 42.10 55133.45 88888.00 2009-10-12 08:04:06.875 285 12589.17 42.10 55133.45 88888.00 2009-10-12 08:04:07.000 285 12589.08 42.10 55133.43 88888.00 2009-10-12 08:04:07.125 285 12589.05 42.10 55133.45 88888.00 2009-10-12 08:04:07.250 285 12589.10 42.12 55133.47 88888.00 2009-10-12 08:04:07.375 285 12589.23 42.12 55133.47 88888.00 2009-10-12 08:04:07.500 285 12589.23 42.10 55133.45 88888.00 2009-10-12 08:04:07.625 285 12589.17 42.10 55133.43 88888.00 2009-10-12 08:04:07.750 285 12589.17 42.08 55133.45 88888.00 2009-10-12 08:04:07.875 285 12589.20 42.10 55133.47 88888.00 2009-10-12 08:04:08.000 285 12589.23 42.12 55133.45 88888.00 2009-10-12 08:04:08.125 285 12589.17 42.12 55133.45 88888.00 2009-10-12 08:04:08.250 285 12589.10 42.12 55133.45 88888.00 2009-10-12 08:04:08.375 285 12589.12 42.15 55133.45 88888.00 2009-10-12 08:04:08.500 285 12589.12 42.12 55133.45 88888.00 2009-10-12 08:04:08.625 285 12589.12 42.12 55133.45 88888.00 2009-10-12 08:04:08.750 285 12589.15 42.12 55133.45 88888.00 2009-10-12 08:04:08.875 285 12589.12 42.12 55133.45 88888.00 2009-10-12 08:04:09.000 285 12589.08 42.12 55133.45 88888.00 2009-10-12 08:04:09.125 285 12589.10 42.15 55133.45 88888.00 2009-10-12 08:04:09.250 285 12589.10 42.12 55133.45 88888.00 2009-10-12 08:04:09.375 285 12589.08 42.10 55133.47 88888.00 2009-10-12 08:04:09.500 285 12589.02 42.10 55133.47 88888.00 2009-10-12 08:04:09.625 285 12589.02 42.10 55133.45 88888.00 2009-10-12 08:04:09.750 285 12589.05 42.12 55133.45 88888.00 2009-10-12 08:04:09.875 285 12589.05 42.12 55133.45 88888.00 2009-10-12 08:04:10.000 285 12589.05 42.12 55133.50 88888.00 2009-10-12 08:04:10.125 285 12589.17 42.10 55133.50 88888.00 2009-10-12 08:04:10.250 285 12589.15 42.10 55133.50 88888.00 2009-10-12 08:04:10.375 285 12589.15 42.10 55133.47 88888.00 2009-10-12 08:04:10.500 285 12589.10 42.12 55133.47 88888.00 2009-10-12 08:04:10.625 285 12589.15 42.12 55133.47 88888.00 2009-10-12 08:04:10.750 285 12589.15 42.12 55133.47 88888.00 2009-10-12 08:04:10.875 285 12589.12 42.10 55133.50 88888.00 2009-10-12 08:04:11.000 285 12589.05 42.10 55133.50 88888.00 2009-10-12 08:04:11.125 285 12589.05 42.12 55133.50 88888.00 2009-10-12 08:04:11.250 285 12589.08 42.15 55133.50 88888.00 2009-10-12 08:04:11.375 285 12589.05 42.15 55133.50 88888.00 2009-10-12 08:04:11.500 285 12589.08 42.15 55133.53 88888.00 2009-10-12 08:04:11.625 285 12589.17 42.17 55133.50 88888.00 2009-10-12 08:04:11.750 285 12589.23 42.17 55133.47 88888.00 2009-10-12 08:04:11.875 285 12589.20 42.15 55133.50 88888.00 2009-10-12 08:04:12.000 285 12589.20 42.12 55133.50 88888.00 2009-10-12 08:04:12.125 285 12589.25 42.15 55133.50 88888.00 2009-10-12 08:04:12.250 285 12589.17 42.17 55133.53 88888.00 2009-10-12 08:04:12.375 285 12589.15 42.15 55133.53 88888.00 2009-10-12 08:04:12.500 285 12589.05 42.17 55133.55 88888.00 2009-10-12 08:04:12.625 285 12589.10 42.15 55133.55 88888.00 2009-10-12 08:04:12.750 285 12589.15 42.15 55133.53 88888.00 2009-10-12 08:04:12.875 285 12589.12 42.15 55133.53 88888.00 2009-10-12 08:04:13.000 285 12589.15 42.12 55133.53 88888.00 2009-10-12 08:04:13.125 285 12589.20 42.15 55133.53 88888.00 2009-10-12 08:04:13.250 285 12589.12 42.15 55133.53 88888.00 2009-10-12 08:04:13.375 285 12589.08 42.17 55133.55 88888.00 2009-10-12 08:04:13.500 285 12589.08 42.15 55133.53 88888.00 2009-10-12 08:04:13.625 285 12589.08 42.17 55133.53 88888.00 2009-10-12 08:04:13.750 285 12589.05 42.17 55133.50 88888.00 2009-10-12 08:04:13.875 285 12589.02 42.17 55133.53 88888.00 2009-10-12 08:04:14.000 285 12589.12 42.15 55133.53 88888.00 2009-10-12 08:04:14.125 285 12589.12 42.15 55133.53 88888.00 2009-10-12 08:04:14.250 285 12589.00 42.12 55133.50 88888.00 2009-10-12 08:04:14.375 285 12589.08 42.15 55133.53 88888.00 2009-10-12 08:04:14.500 285 12589.08 42.15 55133.53 88888.00 2009-10-12 08:04:14.625 285 12589.08 42.12 55133.53 88888.00 2009-10-12 08:04:14.750 285 12589.08 42.15 55133.53 88888.00 2009-10-12 08:04:14.875 285 12589.05 42.15 55133.50 88888.00 2009-10-12 08:04:15.000 285 12589.05 42.15 55133.47 88888.00 2009-10-12 08:04:15.125 285 12589.10 42.12 55133.50 88888.00 2009-10-12 08:04:15.250 285 12589.12 42.15 55133.55 88888.00 2009-10-12 08:04:15.375 285 12589.08 42.15 55133.53 88888.00 2009-10-12 08:04:15.500 285 12589.05 42.17 55133.53 88888.00 2009-10-12 08:04:15.625 285 12589.02 42.17 55133.53 88888.00 2009-10-12 08:04:15.750 285 12589.05 42.15 55133.53 88888.00 2009-10-12 08:04:15.875 285 12589.12 42.17 55133.53 88888.00 2009-10-12 08:04:16.000 285 12589.15 42.17 55133.53 88888.00 2009-10-12 08:04:16.125 285 12589.15 42.15 55133.53 88888.00 2009-10-12 08:04:16.250 285 12589.12 42.12 55133.53 88888.00 2009-10-12 08:04:16.375 285 12589.17 42.15 55133.53 88888.00 2009-10-12 08:04:16.500 285 12589.25 42.17 55133.57 88888.00 2009-10-12 08:04:16.625 285 12589.25 42.20 55133.57 88888.00 2009-10-12 08:04:16.750 285 12589.27 42.20 55133.55 88888.00 2009-10-12 08:04:16.875 285 12589.27 42.17 55133.55 88888.00 2009-10-12 08:04:17.000 285 12589.25 42.15 55133.55 88888.00 2009-10-12 08:04:17.125 285 12589.23 42.15 55133.57 88888.00 2009-10-12 08:04:17.250 285 12589.27 42.15 55133.57 88888.00 2009-10-12 08:04:17.375 285 12589.35 42.15 55133.57 88888.00 2009-10-12 08:04:17.500 285 12589.35 42.17 55133.57 88888.00 2009-10-12 08:04:17.625 285 12589.33 42.15 55133.55 88888.00 2009-10-12 08:04:17.750 285 12589.27 42.12 55133.55 88888.00 2009-10-12 08:04:17.875 285 12589.20 42.15 55133.57 88888.00 2009-10-12 08:04:18.000 285 12589.20 42.15 55133.57 88888.00 2009-10-12 08:04:18.125 285 12589.23 42.17 55133.57 88888.00 2009-10-12 08:04:18.250 285 12589.20 42.12 55133.55 88888.00 2009-10-12 08:04:18.375 285 12589.25 42.17 55133.53 88888.00 2009-10-12 08:04:18.500 285 12589.27 42.17 55133.55 88888.00 2009-10-12 08:04:18.625 285 12589.35 42.15 55133.57 88888.00 2009-10-12 08:04:18.750 285 12589.33 42.17 55133.55 88888.00 2009-10-12 08:04:18.875 285 12589.30 42.17 55133.55 88888.00 2009-10-12 08:04:19.000 285 12589.25 42.17 55133.55 88888.00 2009-10-12 08:04:19.125 285 12589.25 42.17 55133.57 88888.00 2009-10-12 08:04:19.250 285 12589.20 42.15 55133.57 88888.00 2009-10-12 08:04:19.375 285 12589.20 42.15 55133.55 88888.00 2009-10-12 08:04:19.500 285 12589.23 42.15 55133.57 88888.00 2009-10-12 08:04:19.625 285 12589.27 42.15 55133.57 88888.00 2009-10-12 08:04:19.750 285 12589.27 42.17 55133.57 88888.00 2009-10-12 08:04:19.875 285 12589.25 42.17 55133.57 88888.00 2009-10-12 08:04:20.000 285 12589.23 42.20 55133.57 88888.00 2009-10-12 08:04:20.125 285 12589.25 42.20 55133.57 88888.00 2009-10-12 08:04:20.250 285 12589.20 42.17 55133.57 88888.00 2009-10-12 08:04:20.375 285 12589.20 42.12 55133.55 88888.00 2009-10-12 08:04:20.500 285 12589.17 42.15 55133.57 88888.00 2009-10-12 08:04:20.625 285 12589.23 42.20 55133.57 88888.00 2009-10-12 08:04:20.750 285 12589.25 42.17 55133.57 88888.00 2009-10-12 08:04:20.875 285 12589.25 42.17 55133.57 88888.00 2009-10-12 08:04:21.000 285 12589.25 42.15 55133.57 88888.00 2009-10-12 08:04:21.125 285 12589.27 42.17 55133.60 88888.00 2009-10-12 08:04:21.250 285 12589.33 42.15 55133.62 88888.00 2009-10-12 08:04:21.375 285 12589.40 42.20 55133.62 88888.00 2009-10-12 08:04:21.500 285 12589.40 42.20 55133.60 88888.00 2009-10-12 08:04:21.625 285 12589.40 42.17 55133.57 88888.00 2009-10-12 08:04:21.750 285 12589.35 42.17 55133.57 88888.00 2009-10-12 08:04:21.875 285 12589.30 42.15 55133.60 88888.00 2009-10-12 08:04:22.000 285 12589.30 42.15 55133.60 88888.00 2009-10-12 08:04:22.125 285 12589.27 42.15 55133.62 88888.00 2009-10-12 08:04:22.250 285 12589.20 42.15 55133.60 88888.00 2009-10-12 08:04:22.375 285 12589.25 42.17 55133.60 88888.00 2009-10-12 08:04:22.500 285 12589.25 42.20 55133.62 88888.00 2009-10-12 08:04:22.625 285 12589.25 42.17 55133.60 88888.00 2009-10-12 08:04:22.750 285 12589.25 42.17 55133.60 88888.00 2009-10-12 08:04:22.875 285 12589.27 42.17 55133.62 88888.00 2009-10-12 08:04:23.000 285 12589.23 42.17 55133.62 88888.00 2009-10-12 08:04:23.125 285 12589.23 42.20 55133.62 88888.00 2009-10-12 08:04:23.250 285 12589.27 42.17 55133.62 88888.00 2009-10-12 08:04:23.375 285 12589.30 42.17 55133.62 88888.00 2009-10-12 08:04:23.500 285 12589.30 42.17 55133.62 88888.00 2009-10-12 08:04:23.625 285 12589.27 42.20 55133.62 88888.00 2009-10-12 08:04:23.750 285 12589.17 42.23 55133.60 88888.00 2009-10-12 08:04:23.875 285 12589.17 42.20 55133.62 88888.00 2009-10-12 08:04:24.000 285 12589.20 42.20 55133.62 88888.00 2009-10-12 08:04:24.125 285 12589.23 42.20 55133.62 88888.00 2009-10-12 08:04:24.250 285 12589.15 42.20 55133.62 88888.00 2009-10-12 08:04:24.375 285 12589.12 42.17 55133.60 88888.00 2009-10-12 08:04:24.500 285 12589.17 42.17 55133.60 88888.00 2009-10-12 08:04:24.625 285 12589.17 42.17 55133.62 88888.00 2009-10-12 08:04:24.750 285 12589.20 42.17 55133.62 88888.00 2009-10-12 08:04:24.875 285 12589.20 42.20 55133.62 88888.00 2009-10-12 08:04:25.000 285 12589.25 42.20 55133.60 88888.00 2009-10-12 08:04:25.125 285 12589.27 42.17 55133.60 88888.00 2009-10-12 08:04:25.250 285 12589.23 42.15 55133.60 88888.00 2009-10-12 08:04:25.375 285 12589.23 42.17 55133.62 88888.00 2009-10-12 08:04:25.500 285 12589.20 42.17 55133.62 88888.00 2009-10-12 08:04:25.625 285 12589.23 42.20 55133.62 88888.00 2009-10-12 08:04:25.750 285 12589.20 42.20 55133.65 88888.00 2009-10-12 08:04:25.875 285 12589.17 42.20 55133.62 88888.00 2009-10-12 08:04:26.000 285 12589.17 42.20 55133.65 88888.00 2009-10-12 08:04:26.125 285 12589.20 42.20 55133.68 88888.00 2009-10-12 08:04:26.250 285 12589.23 42.17 55133.68 88888.00 2009-10-12 08:04:26.375 285 12589.30 42.20 55133.72 88888.00 2009-10-12 08:04:26.500 285 12589.23 42.20 55133.68 88888.00 2009-10-12 08:04:26.625 285 12589.25 42.20 55133.70 88888.00 2009-10-12 08:04:26.750 285 12589.23 42.20 55133.68 88888.00 2009-10-12 08:04:26.875 285 12589.17 42.20 55133.68 88888.00 2009-10-12 08:04:27.000 285 12589.17 42.17 55133.70 88888.00 2009-10-12 08:04:27.125 285 12589.12 42.17 55133.68 88888.00 2009-10-12 08:04:27.250 285 12589.08 42.17 55133.68 88888.00 2009-10-12 08:04:27.375 285 12589.20 42.20 55133.68 88888.00 2009-10-12 08:04:27.500 285 12589.25 42.20 55133.62 88888.00 2009-10-12 08:04:27.625 285 12589.25 42.20 55133.62 88888.00 2009-10-12 08:04:27.750 285 12589.23 42.17 55133.62 88888.00 2009-10-12 08:04:27.875 285 12589.25 42.15 55133.65 88888.00 2009-10-12 08:04:28.000 285 12589.27 42.15 55133.62 88888.00 2009-10-12 08:04:28.125 285 12589.27 42.20 55133.62 88888.00 2009-10-12 08:04:28.250 285 12589.25 42.17 55133.65 88888.00 2009-10-12 08:04:28.375 285 12589.33 42.20 55133.68 88888.00 2009-10-12 08:04:28.500 285 12589.27 42.17 55133.65 88888.00 2009-10-12 08:04:28.625 285 12589.23 42.17 55133.68 88888.00 2009-10-12 08:04:28.750 285 12589.23 42.17 55133.65 88888.00 2009-10-12 08:04:28.875 285 12589.25 42.17 55133.68 88888.00 2009-10-12 08:04:29.000 285 12589.25 42.15 55133.65 88888.00 2009-10-12 08:04:29.125 285 12589.25 42.17 55133.65 88888.00 2009-10-12 08:04:29.250 285 12589.27 42.15 55133.68 88888.00 2009-10-12 08:04:29.375 285 12589.38 42.17 55133.65 88888.00 2009-10-12 08:04:29.500 285 12589.33 42.20 55133.68 88888.00 2009-10-12 08:04:29.625 285 12589.25 42.17 55133.68 88888.00 2009-10-12 08:04:29.750 285 12589.27 42.17 55133.70 88888.00 2009-10-12 08:04:29.875 285 12589.27 42.17 55133.68 88888.00 2009-10-12 08:04:30.000 285 12589.25 42.20 55133.65 88888.00 2009-10-12 08:04:30.125 285 12589.27 42.17 55133.68 88888.00 2009-10-12 08:04:30.250 285 12589.20 42.17 55133.70 88888.00 2009-10-12 08:04:30.375 285 12589.20 42.17 55133.68 88888.00 2009-10-12 08:04:30.500 285 12589.20 42.20 55133.70 88888.00 2009-10-12 08:04:30.625 285 12589.20 42.17 55133.68 88888.00 2009-10-12 08:04:30.750 285 12589.27 42.17 55133.68 88888.00 2009-10-12 08:04:30.875 285 12589.27 42.20 55133.68 88888.00 2009-10-12 08:04:31.000 285 12589.27 42.20 55133.68 88888.00 2009-10-12 08:04:31.125 285 12589.25 42.17 55133.68 88888.00 2009-10-12 08:04:31.250 285 12589.20 42.17 55133.70 88888.00 2009-10-12 08:04:31.375 285 12589.20 42.23 55133.70 88888.00 2009-10-12 08:04:31.500 285 12589.23 42.23 55133.65 88888.00 2009-10-12 08:04:31.625 285 12589.27 42.23 55133.65 88888.00 2009-10-12 08:04:31.750 285 12589.27 42.20 55133.68 88888.00 2009-10-12 08:04:31.875 285 12589.27 42.20 55133.68 88888.00 2009-10-12 08:04:32.000 285 12589.25 42.20 55133.70 88888.00 2009-10-12 08:04:32.125 285 12589.20 42.23 55133.68 88888.00 2009-10-12 08:04:32.250 285 12589.17 42.17 55133.68 88888.00 2009-10-12 08:04:32.375 285 12589.25 42.17 55133.68 88888.00 2009-10-12 08:04:32.500 285 12589.23 42.20 55133.68 88888.00 2009-10-12 08:04:32.625 285 12589.20 42.20 55133.68 88888.00 2009-10-12 08:04:32.750 285 12589.25 42.17 55133.70 88888.00 2009-10-12 08:04:32.875 285 12589.25 42.17 55133.70 88888.00 2009-10-12 08:04:33.000 285 12589.25 42.17 55133.70 88888.00 2009-10-12 08:04:33.125 285 12589.25 42.20 55133.72 88888.00 2009-10-12 08:04:33.250 285 12589.17 42.17 55133.75 88888.00 2009-10-12 08:04:33.375 285 12589.20 42.17 55133.72 88888.00 2009-10-12 08:04:33.500 285 12589.25 42.17 55133.72 88888.00 2009-10-12 08:04:33.625 285 12589.25 42.17 55133.72 88888.00 2009-10-12 08:04:33.750 285 12589.25 42.17 55133.72 88888.00 2009-10-12 08:04:33.875 285 12589.23 42.17 55133.75 88888.00 2009-10-12 08:04:34.000 285 12589.20 42.20 55133.72 88888.00 2009-10-12 08:04:34.125 285 12589.25 42.20 55133.72 88888.00 2009-10-12 08:04:34.250 285 12589.25 42.17 55133.75 88888.00 2009-10-12 08:04:34.375 285 12589.25 42.17 55133.72 88888.00 2009-10-12 08:04:34.500 285 12589.20 42.20 55133.75 88888.00 2009-10-12 08:04:34.625 285 12589.23 42.17 55133.75 88888.00 2009-10-12 08:04:34.750 285 12589.30 42.17 55133.72 88888.00 2009-10-12 08:04:34.875 285 12589.27 42.17 55133.75 88888.00 2009-10-12 08:04:35.000 285 12589.25 42.17 55133.72 88888.00 2009-10-12 08:04:35.125 285 12589.27 42.17 55133.70 88888.00 2009-10-12 08:04:35.250 285 12589.25 42.17 55133.70 88888.00 2009-10-12 08:04:35.375 285 12589.27 42.15 55133.70 88888.00 2009-10-12 08:04:35.500 285 12589.25 42.15 55133.72 88888.00 2009-10-12 08:04:35.625 285 12589.25 42.17 55133.75 88888.00 2009-10-12 08:04:35.750 285 12589.27 42.17 55133.72 88888.00 2009-10-12 08:04:35.875 285 12589.30 42.17 55133.72 88888.00 2009-10-12 08:04:36.000 285 12589.33 42.20 55133.72 88888.00 2009-10-12 08:04:36.125 285 12589.33 42.17 55133.78 88888.00 2009-10-12 08:04:36.250 285 12589.27 42.15 55133.80 88888.00 2009-10-12 08:04:36.375 285 12589.30 42.20 55133.80 88888.00 2009-10-12 08:04:36.500 285 12589.33 42.17 55133.78 88888.00 2009-10-12 08:04:36.625 285 12589.30 42.17 55133.78 88888.00 2009-10-12 08:04:36.750 285 12589.27 42.15 55133.75 88888.00 2009-10-12 08:04:36.875 285 12589.27 42.15 55133.75 88888.00 2009-10-12 08:04:37.000 285 12589.25 42.15 55133.75 88888.00 2009-10-12 08:04:37.125 285 12589.27 42.17 55133.78 88888.00 2009-10-12 08:04:37.250 285 12589.20 42.15 55133.78 88888.00 2009-10-12 08:04:37.375 285 12589.15 42.15 55133.78 88888.00 2009-10-12 08:04:37.500 285 12589.20 42.15 55133.75 88888.00 2009-10-12 08:04:37.625 285 12589.20 42.17 55133.75 88888.00 2009-10-12 08:04:37.750 285 12589.17 42.20 55133.78 88888.00 2009-10-12 08:04:37.875 285 12589.17 42.23 55133.78 88888.00 2009-10-12 08:04:38.000 285 12589.20 42.20 55133.78 88888.00 2009-10-12 08:04:38.125 285 12589.25 42.20 55133.80 88888.00 2009-10-12 08:04:38.250 285 12589.27 42.17 55133.78 88888.00 2009-10-12 08:04:38.375 285 12589.33 42.15 55133.78 88888.00 2009-10-12 08:04:38.500 285 12589.33 42.17 55133.78 88888.00 2009-10-12 08:04:38.625 285 12589.33 42.15 55133.78 88888.00 2009-10-12 08:04:38.750 285 12589.33 42.15 55133.78 88888.00 2009-10-12 08:04:38.875 285 12589.27 42.15 55133.78 88888.00 2009-10-12 08:04:39.000 285 12589.25 42.17 55133.75 88888.00 2009-10-12 08:04:39.125 285 12589.35 42.17 55133.78 88888.00 2009-10-12 08:04:39.250 285 12589.30 42.17 55133.78 88888.00 2009-10-12 08:04:39.375 285 12589.30 42.20 55133.78 88888.00 2009-10-12 08:04:39.500 285 12589.23 42.20 55133.78 88888.00 2009-10-12 08:04:39.625 285 12589.23 42.17 55133.75 88888.00 2009-10-12 08:04:39.750 285 12589.20 42.17 55133.80 88888.00 2009-10-12 08:04:39.875 285 12589.23 42.17 55133.78 88888.00 2009-10-12 08:04:40.000 285 12589.27 42.17 55133.75 88888.00 2009-10-12 08:04:40.125 285 12589.27 42.17 55133.80 88888.00 2009-10-12 08:04:40.250 285 12589.27 42.17 55133.80 88888.00 2009-10-12 08:04:40.375 285 12589.27 42.17 55133.78 88888.00 2009-10-12 08:04:40.500 285 12589.27 42.17 55133.78 88888.00 2009-10-12 08:04:40.625 285 12589.30 42.17 55133.80 88888.00 2009-10-12 08:04:40.750 285 12589.30 42.23 55133.82 88888.00 2009-10-12 08:04:40.875 285 12589.27 42.20 55133.80 88888.00 2009-10-12 08:04:41.000 285 12589.25 42.20 55133.78 88888.00 2009-10-12 08:04:41.125 285 12589.30 42.20 55133.80 88888.00 2009-10-12 08:04:41.250 285 12589.30 42.15 55133.80 88888.00 2009-10-12 08:04:41.375 285 12589.27 42.15 55133.82 88888.00 2009-10-12 08:04:41.500 285 12589.27 42.15 55133.80 88888.00 2009-10-12 08:04:41.625 285 12589.27 42.15 55133.80 88888.00 2009-10-12 08:04:41.750 285 12589.27 42.15 55133.78 88888.00 2009-10-12 08:04:41.875 285 12589.23 42.17 55133.80 88888.00 2009-10-12 08:04:42.000 285 12589.17 42.17 55133.82 88888.00 2009-10-12 08:04:42.125 285 12589.20 42.20 55133.85 88888.00 2009-10-12 08:04:42.250 285 12589.23 42.17 55133.82 88888.00 2009-10-12 08:04:42.375 285 12589.23 42.17 55133.80 88888.00 2009-10-12 08:04:42.500 285 12589.25 42.17 55133.80 88888.00 2009-10-12 08:04:42.625 285 12589.33 42.17 55133.82 88888.00 2009-10-12 08:04:42.750 285 12589.30 42.17 55133.82 88888.00 2009-10-12 08:04:42.875 285 12589.30 42.17 55133.80 88888.00 2009-10-12 08:04:43.000 285 12589.30 42.17 55133.80 88888.00 2009-10-12 08:04:43.125 285 12589.30 42.17 55133.85 88888.00 2009-10-12 08:04:43.250 285 12589.27 42.17 55133.85 88888.00 2009-10-12 08:04:43.375 285 12589.33 42.17 55133.88 88888.00 2009-10-12 08:04:43.500 285 12589.35 42.20 55133.88 88888.00 2009-10-12 08:04:43.625 285 12589.30 42.20 55133.82 88888.00 2009-10-12 08:04:43.750 285 12589.23 42.20 55133.82 88888.00 2009-10-12 08:04:43.875 285 12589.25 42.20 55133.85 88888.00 2009-10-12 08:04:44.000 285 12589.23 42.20 55133.82 88888.00 2009-10-12 08:04:44.125 285 12589.23 42.20 55133.85 88888.00 2009-10-12 08:04:44.250 285 12589.20 42.17 55133.85 88888.00 2009-10-12 08:04:44.375 285 12589.23 42.17 55133.82 88888.00 2009-10-12 08:04:44.500 285 12589.17 42.17 55133.82 88888.00 2009-10-12 08:04:44.625 285 12589.27 42.17 55133.85 88888.00 2009-10-12 08:04:44.750 285 12589.30 42.20 55133.85 88888.00 2009-10-12 08:04:44.875 285 12589.27 42.17 55133.82 88888.00 2009-10-12 08:04:45.000 285 12589.25 42.20 55133.82 88888.00 2009-10-12 08:04:45.125 285 12589.20 42.23 55133.85 88888.00 2009-10-12 08:04:45.250 285 12589.17 42.20 55133.88 88888.00 2009-10-12 08:04:45.375 285 12589.23 42.20 55133.82 88888.00 2009-10-12 08:04:45.500 285 12589.23 42.20 55133.82 88888.00 2009-10-12 08:04:45.625 285 12589.20 42.20 55133.85 88888.00 2009-10-12 08:04:45.750 285 12589.23 42.20 55133.85 88888.00 2009-10-12 08:04:45.875 285 12589.15 42.20 55133.85 88888.00 2009-10-12 08:04:46.000 285 12589.12 42.17 55133.85 88888.00 2009-10-12 08:04:46.125 285 12589.17 42.17 55133.85 88888.00 2009-10-12 08:04:46.250 285 12589.17 42.20 55133.85 88888.00 2009-10-12 08:04:46.375 285 12589.15 42.20 55133.88 88888.00 2009-10-12 08:04:46.500 285 12589.15 42.20 55133.85 88888.00 2009-10-12 08:04:46.625 285 12589.12 42.20 55133.88 88888.00 2009-10-12 08:04:46.750 285 12589.05 42.17 55133.85 88888.00 2009-10-12 08:04:46.875 285 12589.08 42.20 55133.85 88888.00 2009-10-12 08:04:47.000 285 12589.17 42.20 55133.88 88888.00 2009-10-12 08:04:47.125 285 12589.25 42.17 55133.88 88888.00 2009-10-12 08:04:47.250 285 12589.27 42.20 55133.88 88888.00 2009-10-12 08:04:47.375 285 12589.35 42.23 55133.85 88888.00 2009-10-12 08:04:47.500 285 12589.33 42.23 55133.82 88888.00 2009-10-12 08:04:47.625 285 12589.30 42.23 55133.88 88888.00 2009-10-12 08:04:47.750 285 12589.25 42.20 55133.88 88888.00 2009-10-12 08:04:47.875 285 12589.25 42.23 55133.85 88888.00 2009-10-12 08:04:48.000 285 12589.25 42.23 55133.82 88888.00 2009-10-12 08:04:48.125 285 12589.25 42.23 55133.85 88888.00 2009-10-12 08:04:48.250 285 12589.23 42.23 55133.88 88888.00 2009-10-12 08:04:48.375 285 12589.30 42.23 55133.88 88888.00 2009-10-12 08:04:48.500 285 12589.25 42.25 55133.85 88888.00 2009-10-12 08:04:48.625 285 12589.25 42.23 55133.82 88888.00 2009-10-12 08:04:48.750 285 12589.27 42.23 55133.85 88888.00 2009-10-12 08:04:48.875 285 12589.23 42.23 55133.85 88888.00 2009-10-12 08:04:49.000 285 12589.25 42.20 55133.82 88888.00 2009-10-12 08:04:49.125 285 12589.27 42.23 55133.85 88888.00 2009-10-12 08:04:49.250 285 12589.23 42.20 55133.85 88888.00 2009-10-12 08:04:49.375 285 12589.23 42.23 55133.88 88888.00 2009-10-12 08:04:49.500 285 12589.23 42.23 55133.88 88888.00 2009-10-12 08:04:49.625 285 12589.25 42.20 55133.88 88888.00 2009-10-12 08:04:49.750 285 12589.27 42.20 55133.88 88888.00 2009-10-12 08:04:49.875 285 12589.23 42.20 55133.90 88888.00 2009-10-12 08:04:50.000 285 12589.23 42.17 55133.88 88888.00 2009-10-12 08:04:50.125 285 12589.23 42.20 55133.90 88888.00 2009-10-12 08:04:50.250 285 12589.15 42.20 55133.90 88888.00 2009-10-12 08:04:50.375 285 12589.12 42.20 55133.88 88888.00 2009-10-12 08:04:50.500 285 12589.17 42.17 55133.85 88888.00 2009-10-12 08:04:50.625 285 12589.15 42.17 55133.85 88888.00 2009-10-12 08:04:50.750 285 12589.15 42.23 55133.88 88888.00 2009-10-12 08:04:50.875 285 12589.17 42.23 55133.85 88888.00 2009-10-12 08:04:51.000 285 12589.20 42.25 55133.88 88888.00 2009-10-12 08:04:51.125 285 12589.23 42.20 55133.88 88888.00 2009-10-12 08:04:51.250 285 12589.15 42.20 55133.90 88888.00 2009-10-12 08:04:51.375 285 12589.10 42.23 55133.88 88888.00 2009-10-12 08:04:51.500 285 12589.10 42.23 55133.88 88888.00 2009-10-12 08:04:51.625 285 12589.10 42.23 55133.85 88888.00 2009-10-12 08:04:51.750 285 12589.15 42.25 55133.88 88888.00 2009-10-12 08:04:51.875 285 12589.17 42.25 55133.88 88888.00 2009-10-12 08:04:52.000 285 12589.15 42.23 55133.88 88888.00 2009-10-12 08:04:52.125 285 12589.12 42.23 55133.88 88888.00 2009-10-12 08:04:52.250 285 12589.05 42.23 55133.90 88888.00 2009-10-12 08:04:52.375 285 12589.10 42.23 55133.90 88888.00 2009-10-12 08:04:52.500 285 12589.12 42.23 55133.90 88888.00 2009-10-12 08:04:52.625 285 12589.10 42.25 55133.90 88888.00 2009-10-12 08:04:52.750 285 12589.12 42.23 55133.88 88888.00 2009-10-12 08:04:52.875 285 12589.12 42.23 55133.88 88888.00 2009-10-12 08:04:53.000 285 12589.15 42.23 55133.88 88888.00 2009-10-12 08:04:53.125 285 12589.20 42.23 55133.90 88888.00 2009-10-12 08:04:53.250 285 12589.15 42.25 55133.90 88888.00 2009-10-12 08:04:53.375 285 12589.20 42.25 55133.90 88888.00 2009-10-12 08:04:53.500 285 12589.20 42.25 55133.90 88888.00 2009-10-12 08:04:53.625 285 12589.15 42.25 55133.90 88888.00 2009-10-12 08:04:53.750 285 12589.12 42.25 55133.93 88888.00 2009-10-12 08:04:53.875 285 12589.12 42.23 55133.90 88888.00 2009-10-12 08:04:54.000 285 12589.15 42.23 55133.88 88888.00 2009-10-12 08:04:54.125 285 12589.23 42.23 55133.90 88888.00 2009-10-12 08:04:54.250 285 12589.20 42.25 55133.90 88888.00 2009-10-12 08:04:54.375 285 12589.25 42.27 55133.90 88888.00 2009-10-12 08:04:54.500 285 12589.25 42.23 55133.93 88888.00 2009-10-12 08:04:54.625 285 12589.27 42.23 55133.90 88888.00 2009-10-12 08:04:54.750 285 12589.23 42.23 55133.90 88888.00 2009-10-12 08:04:54.875 285 12589.15 42.23 55133.90 88888.00 2009-10-12 08:04:55.000 285 12589.17 42.23 55133.93 88888.00 2009-10-12 08:04:55.125 285 12589.15 42.25 55133.93 88888.00 2009-10-12 08:04:55.250 285 12589.10 42.23 55133.90 88888.00 2009-10-12 08:04:55.375 285 12589.10 42.25 55133.93 88888.00 2009-10-12 08:04:55.500 285 12589.08 42.25 55133.93 88888.00 2009-10-12 08:04:55.625 285 12589.10 42.25 55133.93 88888.00 2009-10-12 08:04:55.750 285 12589.15 42.23 55133.93 88888.00 2009-10-12 08:04:55.875 285 12589.20 42.25 55133.93 88888.00 2009-10-12 08:04:56.000 285 12589.25 42.25 55133.90 88888.00 2009-10-12 08:04:56.125 285 12589.27 42.23 55133.90 88888.00 2009-10-12 08:04:56.250 285 12589.20 42.17 55133.90 88888.00 2009-10-12 08:04:56.375 285 12589.23 42.20 55133.95 88888.00 2009-10-12 08:04:56.500 285 12589.23 42.23 55133.90 88888.00 2009-10-12 08:04:56.625 285 12589.17 42.25 55133.93 88888.00 2009-10-12 08:04:56.750 285 12589.12 42.20 55133.90 88888.00 2009-10-12 08:04:56.875 285 12589.10 42.23 55133.90 88888.00 2009-10-12 08:04:57.000 285 12589.10 42.23 55133.90 88888.00 2009-10-12 08:04:57.125 285 12589.15 42.23 55133.90 88888.00 2009-10-12 08:04:57.250 285 12589.12 42.23 55133.93 88888.00 2009-10-12 08:04:57.375 285 12589.15 42.25 55133.93 88888.00 2009-10-12 08:04:57.500 285 12589.08 42.25 55133.93 88888.00 2009-10-12 08:04:57.625 285 12589.10 42.23 55133.95 88888.00 2009-10-12 08:04:57.750 285 12589.15 42.23 55133.90 88888.00 2009-10-12 08:04:57.875 285 12589.17 42.25 55133.95 88888.00 2009-10-12 08:04:58.000 285 12589.12 42.25 55133.93 88888.00 2009-10-12 08:04:58.125 285 12589.10 42.25 55133.95 88888.00 2009-10-12 08:04:58.250 285 12589.08 42.23 55133.93 88888.00 2009-10-12 08:04:58.375 285 12589.08 42.25 55133.95 88888.00 2009-10-12 08:04:58.500 285 12589.08 42.23 55133.95 88888.00 2009-10-12 08:04:58.625 285 12589.10 42.23 55133.95 88888.00 2009-10-12 08:04:58.750 285 12589.10 42.23 55133.93 88888.00 2009-10-12 08:04:58.875 285 12589.10 42.23 55133.93 88888.00 2009-10-12 08:04:59.000 285 12589.05 42.23 55133.93 88888.00 2009-10-12 08:04:59.125 285 12589.05 42.23 55133.93 88888.00 2009-10-12 08:04:59.250 285 12589.08 42.23 55133.95 88888.00 2009-10-12 08:04:59.375 285 12589.12 42.25 55133.95 88888.00 2009-10-12 08:04:59.500 285 12589.12 42.25 55133.93 88888.00 2009-10-12 08:04:59.625 285 12589.15 42.25 55133.95 88888.00 2009-10-12 08:04:59.750 285 12589.15 42.25 55133.97 88888.00 2009-10-12 08:04:59.875 285 12589.12 42.25 55133.97 88888.00 2009-10-12 08:05:00.000 285 12589.10 42.23 55133.95 88888.00 2009-10-12 08:05:00.125 285 12589.10 42.23 55133.95 88888.00 2009-10-12 08:05:00.250 285 12589.10 42.23 55133.95 88888.00 2009-10-12 08:05:00.375 285 12589.15 42.25 55133.97 88888.00 2009-10-12 08:05:00.500 285 12589.15 42.25 55133.95 88888.00 2009-10-12 08:05:00.625 285 12589.20 42.25 55133.95 88888.00 2009-10-12 08:05:00.750 285 12589.25 42.25 55134.00 88888.00 2009-10-12 08:05:00.875 285 12589.23 42.25 55134.00 88888.00 2009-10-12 08:05:01.000 285 12589.20 42.25 55133.97 88888.00 2009-10-12 08:05:01.125 285 12589.20 42.23 55133.97 88888.00 2009-10-12 08:05:01.250 285 12589.17 42.23 55133.97 88888.00 2009-10-12 08:05:01.375 285 12589.20 42.25 55134.03 88888.00 2009-10-12 08:05:01.500 285 12589.27 42.25 55134.00 88888.00 2009-10-12 08:05:01.625 285 12589.27 42.25 55134.00 88888.00 2009-10-12 08:05:01.750 285 12589.20 42.25 55133.97 88888.00 2009-10-12 08:05:01.875 285 12589.15 42.23 55133.95 88888.00 2009-10-12 08:05:02.000 285 12589.15 42.23 55133.95 88888.00 2009-10-12 08:05:02.125 285 12589.17 42.25 55133.97 88888.00 2009-10-12 08:05:02.250 285 12589.20 42.25 55133.97 88888.00 2009-10-12 08:05:02.375 285 12589.23 42.27 55133.95 88888.00 2009-10-12 08:05:02.500 285 12589.17 42.25 55133.97 88888.00 2009-10-12 08:05:02.625 285 12589.12 42.25 55133.95 88888.00 2009-10-12 08:05:02.750 285 12589.20 42.20 55133.97 88888.00 2009-10-12 08:05:02.875 285 12589.23 42.23 55134.00 88888.00 2009-10-12 08:05:03.000 285 12589.17 42.25 55133.97 88888.00 2009-10-12 08:05:03.125 285 12589.20 42.27 55133.97 88888.00 2009-10-12 08:05:03.250 285 12589.23 42.27 55133.97 88888.00 2009-10-12 08:05:03.375 285 12589.23 42.27 55133.97 88888.00 2009-10-12 08:05:03.500 285 12589.23 42.27 55134.00 88888.00 2009-10-12 08:05:03.625 285 12589.20 42.27 55133.97 88888.00 2009-10-12 08:05:03.750 285 12589.23 42.27 55133.97 88888.00 2009-10-12 08:05:03.875 285 12589.20 42.27 55134.00 88888.00 2009-10-12 08:05:04.000 285 12589.17 42.30 55133.97 88888.00 2009-10-12 08:05:04.125 285 12589.15 42.27 55133.95 88888.00 2009-10-12 08:05:04.250 285 12589.15 42.27 55133.97 88888.00 2009-10-12 08:05:04.375 285 12589.20 42.30 55133.97 88888.00 2009-10-12 08:05:04.500 285 12589.17 42.30 55133.97 88888.00 2009-10-12 08:05:04.625 285 12589.12 42.30 55134.00 88888.00 2009-10-12 08:05:04.750 285 12589.05 42.27 55134.00 88888.00 2009-10-12 08:05:04.875 285 12589.05 42.30 55133.97 88888.00 2009-10-12 08:05:05.000 285 12589.10 42.27 55133.97 88888.00 2009-10-12 08:05:05.125 285 12589.08 42.30 55134.00 88888.00 2009-10-12 08:05:05.250 285 12589.08 42.27 55133.97 88888.00 2009-10-12 08:05:05.375 285 12589.08 42.25 55133.95 88888.00 2009-10-12 08:05:05.500 285 12589.08 42.25 55133.95 88888.00 2009-10-12 08:05:05.625 285 12589.12 42.27 55133.97 88888.00 2009-10-12 08:05:05.750 285 12589.12 42.30 55134.00 88888.00 2009-10-12 08:05:05.875 285 12589.10 42.30 55134.03 88888.00 2009-10-12 08:05:06.000 285 12589.12 42.27 55133.97 88888.00 2009-10-12 08:05:06.125 285 12589.15 42.27 55134.00 88888.00 2009-10-12 08:05:06.250 285 12589.08 42.30 55134.00 88888.00 2009-10-12 08:05:06.375 285 12589.08 42.30 55134.00 88888.00 2009-10-12 08:05:06.500 285 12589.08 42.30 55134.03 88888.00 2009-10-12 08:05:06.625 285 12589.05 42.33 55134.03 88888.00 2009-10-12 08:05:06.750 285 12589.08 42.27 55134.00 88888.00 2009-10-12 08:05:06.875 285 12589.12 42.27 55134.00 88888.00 2009-10-12 08:05:07.000 285 12589.15 42.30 55134.00 88888.00 2009-10-12 08:05:07.125 285 12589.08 42.30 55133.97 88888.00 2009-10-12 08:05:07.250 285 12589.05 42.27 55134.00 88888.00 2009-10-12 08:05:07.375 285 12589.08 42.33 55134.00 88888.00 2009-10-12 08:05:07.500 285 12589.10 42.30 55133.97 88888.00 2009-10-12 08:05:07.625 285 12589.10 42.33 55133.97 88888.00 2009-10-12 08:05:07.750 285 12589.15 42.30 55134.00 88888.00 2009-10-12 08:05:07.875 285 12589.08 42.30 55134.03 88888.00 2009-10-12 08:05:08.000 285 12589.05 42.30 55134.05 88888.00 2009-10-12 08:05:08.125 285 12589.08 42.30 55134.05 88888.00 2009-10-12 08:05:08.250 285 12589.02 42.30 55134.05 88888.00 2009-10-12 08:05:08.375 285 12589.10 42.30 55134.05 88888.00 2009-10-12 08:05:08.500 285 12589.17 42.30 55134.03 88888.00 2009-10-12 08:05:08.625 285 12589.20 42.33 55133.97 88888.00 2009-10-12 08:05:08.750 285 12589.20 42.33 55134.00 88888.00 2009-10-12 08:05:08.875 285 12589.17 42.30 55134.00 88888.00 2009-10-12 08:05:09.000 285 12589.17 42.30 55134.00 88888.00 2009-10-12 08:05:09.125 285 12589.08 42.33 55134.03 88888.00 2009-10-12 08:05:09.250 285 12589.00 42.33 55134.07 88888.00 2009-10-12 08:05:09.375 285 12589.08 42.33 55134.05 88888.00 2009-10-12 08:05:09.500 285 12589.15 42.30 55134.05 88888.00 2009-10-12 08:05:09.625 285 12589.15 42.27 55134.03 88888.00 2009-10-12 08:05:09.750 285 12589.10 42.30 55134.03 88888.00 2009-10-12 08:05:09.875 285 12589.10 42.33 55134.03 88888.00 2009-10-12 08:05:10.000 285 12589.10 42.30 55134.03 88888.00 2009-10-12 08:05:10.125 285 12589.10 42.30 55134.03 88888.00 2009-10-12 08:05:10.250 285 12589.10 42.30 55134.03 88888.00 2009-10-12 08:05:10.375 285 12589.10 42.30 55134.03 88888.00 2009-10-12 08:05:10.500 285 12589.15 42.30 55134.03 88888.00 2009-10-12 08:05:10.625 285 12589.15 42.30 55134.03 88888.00 2009-10-12 08:05:10.750 285 12589.10 42.30 55134.03 88888.00 2009-10-12 08:05:10.875 285 12589.10 42.30 55134.03 88888.00 2009-10-12 08:05:11.000 285 12589.10 42.30 55134.03 88888.00 2009-10-12 08:05:11.125 285 12589.05 42.30 55134.05 88888.00 2009-10-12 08:05:11.250 285 12589.02 42.30 55134.03 88888.00 2009-10-12 08:05:11.375 285 12589.08 42.30 55134.05 88888.00 2009-10-12 08:05:11.500 285 12589.02 42.30 55134.05 88888.00 2009-10-12 08:05:11.625 285 12589.02 42.30 55134.05 88888.00 2009-10-12 08:05:11.750 285 12589.05 42.33 55134.07 88888.00 2009-10-12 08:05:11.875 285 12589.08 42.30 55134.07 88888.00 2009-10-12 08:05:12.000 285 12589.08 42.30 55134.05 88888.00 2009-10-12 08:05:12.125 285 12589.10 42.27 55134.03 88888.00 2009-10-12 08:05:12.250 285 12589.12 42.27 55134.03 88888.00 2009-10-12 08:05:12.375 285 12589.10 42.30 55134.03 88888.00 2009-10-12 08:05:12.500 285 12589.08 42.30 55134.05 88888.00 2009-10-12 08:05:12.625 285 12589.08 42.30 55134.07 88888.00 2009-10-12 08:05:12.750 285 12589.02 42.30 55134.07 88888.00 2009-10-12 08:05:12.875 285 12589.00 42.30 55134.05 88888.00 2009-10-12 08:05:13.000 285 12589.05 42.27 55134.03 88888.00 2009-10-12 08:05:13.125 285 12589.15 42.30 55134.03 88888.00 2009-10-12 08:05:13.250 285 12589.08 42.33 55134.03 88888.00 2009-10-12 08:05:13.375 285 12589.08 42.35 55134.07 88888.00 2009-10-12 08:05:13.500 285 12588.98 42.33 55134.07 88888.00 2009-10-12 08:05:13.625 285 12588.98 42.30 55134.07 88888.00 2009-10-12 08:05:13.750 285 12589.10 42.30 55134.07 88888.00 2009-10-12 08:05:13.875 285 12589.17 42.30 55134.03 88888.00 2009-10-12 08:05:14.000 285 12589.10 42.30 55134.05 88888.00 2009-10-12 08:05:14.125 285 12589.02 42.30 55134.05 88888.00 2009-10-12 08:05:14.250 285 12588.92 42.30 55134.05 88888.00 2009-10-12 08:05:14.375 285 12588.92 42.33 55134.07 88888.00 2009-10-12 08:05:14.500 285 12588.95 42.30 55134.05 88888.00 2009-10-12 08:05:14.625 285 12588.98 42.30 55134.07 88888.00 2009-10-12 08:05:14.750 285 12588.98 42.30 55134.05 88888.00 2009-10-12 08:05:14.875 285 12588.98 42.30 55134.03 88888.00 2009-10-12 08:05:15.000 285 12589.02 42.30 55134.03 88888.00 2009-10-12 08:05:15.125 285 12589.02 42.33 55134.03 88888.00 2009-10-12 08:05:15.250 285 12589.02 42.30 55134.05 88888.00 2009-10-12 08:05:15.375 285 12589.02 42.30 55134.05 88888.00 2009-10-12 08:05:15.500 285 12588.98 42.30 55134.07 88888.00 2009-10-12 08:05:15.625 285 12588.92 42.33 55134.10 88888.00 2009-10-12 08:05:15.750 285 12589.00 42.33 55134.05 88888.00 2009-10-12 08:05:15.875 285 12589.05 42.33 55134.03 88888.00 2009-10-12 08:05:16.000 285 12588.98 42.30 55134.05 88888.00 2009-10-12 08:05:16.125 285 12589.00 42.30 55134.07 88888.00 2009-10-12 08:05:16.250 285 12588.95 42.30 55134.05 88888.00 2009-10-12 08:05:16.375 285 12588.95 42.33 55134.10 88888.00 2009-10-12 08:05:16.500 285 12588.95 42.33 55134.10 88888.00 2009-10-12 08:05:16.625 285 12589.00 42.35 55134.07 88888.00 2009-10-12 08:05:16.750 285 12589.00 42.33 55134.05 88888.00 2009-10-12 08:05:16.875 285 12589.02 42.33 55134.05 88888.00 2009-10-12 08:05:17.000 285 12589.05 42.33 55134.07 88888.00 2009-10-12 08:05:17.125 285 12589.00 42.33 55134.07 88888.00 2009-10-12 08:05:17.250 285 12588.90 42.33 55134.07 88888.00 2009-10-12 08:05:17.375 285 12588.88 42.33 55134.05 88888.00 2009-10-12 08:05:17.500 285 12588.90 42.33 55134.03 88888.00 2009-10-12 08:05:17.625 285 12588.92 42.33 55134.05 88888.00 2009-10-12 08:05:17.750 285 12588.92 42.33 55134.05 88888.00 2009-10-12 08:05:17.875 285 12588.98 42.30 55134.07 88888.00 2009-10-12 08:05:18.000 285 12588.98 42.30 55134.05 88888.00 2009-10-12 08:05:18.125 285 12588.98 42.30 55134.05 88888.00 2009-10-12 08:05:18.250 285 12588.95 42.30 55134.07 88888.00 2009-10-12 08:05:18.375 285 12588.98 42.33 55134.07 88888.00 2009-10-12 08:05:18.500 285 12588.98 42.33 55134.07 88888.00 2009-10-12 08:05:18.625 285 12588.92 42.33 55134.05 88888.00 2009-10-12 08:05:18.750 285 12588.95 42.30 55134.05 88888.00 2009-10-12 08:05:18.875 285 12588.95 42.33 55134.03 88888.00 2009-10-12 08:05:19.000 285 12589.05 42.33 55134.05 88888.00 2009-10-12 08:05:19.125 285 12589.08 42.33 55134.07 88888.00 2009-10-12 08:05:19.250 285 12588.98 42.30 55134.10 88888.00 2009-10-12 08:05:19.375 285 12588.98 42.33 55134.07 88888.00 2009-10-12 08:05:19.500 285 12589.02 42.33 55134.07 88888.00 2009-10-12 08:05:19.625 285 12589.05 42.33 55134.07 88888.00 2009-10-12 08:05:19.750 285 12589.02 42.33 55134.07 88888.00 2009-10-12 08:05:19.875 285 12589.02 42.33 55134.05 88888.00 2009-10-12 08:05:20.000 285 12589.02 42.33 55134.05 88888.00 2009-10-12 08:05:20.125 285 12589.02 42.30 55134.10 88888.00 2009-10-12 08:05:20.250 285 12589.00 42.30 55134.07 88888.00 2009-10-12 08:05:20.375 285 12589.02 42.33 55134.07 88888.00 2009-10-12 08:05:20.500 285 12589.02 42.30 55134.05 88888.00 2009-10-12 08:05:20.625 285 12588.95 42.30 55134.07 88888.00 2009-10-12 08:05:20.750 285 12588.92 42.30 55134.10 88888.00 2009-10-12 08:05:20.875 285 12588.98 42.30 55134.05 88888.00 2009-10-12 08:05:21.000 285 12589.02 42.30 55134.05 88888.00 2009-10-12 08:05:21.125 285 12589.00 42.27 55134.10 88888.00 2009-10-12 08:05:21.250 285 12588.95 42.27 55134.07 88888.00 2009-10-12 08:05:21.375 285 12589.05 42.27 55134.07 88888.00 2009-10-12 08:05:21.500 285 12589.05 42.30 55134.07 88888.00 2009-10-12 08:05:21.625 285 12589.05 42.30 55134.05 88888.00 2009-10-12 08:05:21.750 285 12589.05 42.30 55134.07 88888.00 2009-10-12 08:05:21.875 285 12589.05 42.30 55134.07 88888.00 2009-10-12 08:05:22.000 285 12588.98 42.30 55134.07 88888.00 2009-10-12 08:05:22.125 285 12589.00 42.30 55134.10 88888.00 2009-10-12 08:05:22.250 285 12589.02 42.30 55134.05 88888.00 2009-10-12 08:05:22.375 285 12588.98 42.30 55134.05 88888.00 2009-10-12 08:05:22.500 285 12588.95 42.30 55134.05 88888.00 2009-10-12 08:05:22.625 285 12588.92 42.30 55134.07 88888.00 2009-10-12 08:05:22.750 285 12589.00 42.30 55134.07 88888.00 2009-10-12 08:05:22.875 285 12589.08 42.27 55134.05 88888.00 2009-10-12 08:05:23.000 285 12589.05 42.27 55134.05 88888.00 2009-10-12 08:05:23.125 285 12589.00 42.30 55134.07 88888.00 2009-10-12 08:05:23.250 285 12588.98 42.30 55134.07 88888.00 2009-10-12 08:05:23.375 285 12589.10 42.33 55134.07 88888.00 2009-10-12 08:05:23.500 285 12589.10 42.30 55134.07 88888.00 2009-10-12 08:05:23.625 285 12589.08 42.30 55134.05 88888.00 2009-10-12 08:05:23.750 285 12589.10 42.27 55134.05 88888.00 2009-10-12 08:05:23.875 285 12589.10 42.27 55134.05 88888.00 2009-10-12 08:05:24.000 285 12589.05 42.27 55134.03 88888.00 2009-10-12 08:05:24.125 285 12589.08 42.27 55134.05 88888.00 2009-10-12 08:05:24.250 285 12589.00 42.27 55134.05 88888.00 2009-10-12 08:05:24.375 285 12589.02 42.30 55134.07 88888.00 2009-10-12 08:05:24.500 285 12589.05 42.27 55134.10 88888.00 2009-10-12 08:05:24.625 285 12589.05 42.27 55134.10 88888.00 2009-10-12 08:05:24.750 285 12589.02 42.33 55134.07 88888.00 2009-10-12 08:05:24.875 285 12589.05 42.33 55134.07 88888.00 2009-10-12 08:05:25.000 285 12589.10 42.33 55134.07 88888.00 2009-10-12 08:05:25.125 285 12589.10 42.27 55134.05 88888.00 2009-10-12 08:05:25.250 285 12589.02 42.27 55134.05 88888.00 2009-10-12 08:05:25.375 285 12589.02 42.30 55134.07 88888.00 2009-10-12 08:05:25.500 285 12589.02 42.30 55134.07 88888.00 2009-10-12 08:05:25.625 285 12589.05 42.30 55134.07 88888.00 2009-10-12 08:05:25.750 285 12589.02 42.30 55134.05 88888.00 2009-10-12 08:05:25.875 285 12589.00 42.30 55134.07 88888.00 2009-10-12 08:05:26.000 285 12588.95 42.30 55134.07 88888.00 2009-10-12 08:05:26.125 285 12588.92 42.27 55134.10 88888.00 2009-10-12 08:05:26.250 285 12588.90 42.25 55134.07 88888.00 2009-10-12 08:05:26.375 285 12588.98 42.27 55134.07 88888.00 2009-10-12 08:05:26.500 285 12589.00 42.27 55134.10 88888.00 2009-10-12 08:05:26.625 285 12588.90 42.27 55134.10 88888.00 2009-10-12 08:05:26.750 285 12588.90 42.27 55134.10 88888.00 2009-10-12 08:05:26.875 285 12588.98 42.30 55134.10 88888.00 2009-10-12 08:05:27.000 285 12589.08 42.30 55134.07 88888.00 2009-10-12 08:05:27.125 285 12589.05 42.27 55134.07 88888.00 2009-10-12 08:05:27.250 285 12589.00 42.27 55134.10 88888.00 2009-10-12 08:05:27.375 285 12589.02 42.30 55134.10 88888.00 2009-10-12 08:05:27.500 285 12589.02 42.33 55134.10 88888.00 2009-10-12 08:05:27.625 285 12589.02 42.30 55134.07 88888.00 2009-10-12 08:05:27.750 285 12588.98 42.30 55134.07 88888.00 2009-10-12 08:05:27.875 285 12589.05 42.27 55134.10 88888.00 2009-10-12 08:05:28.000 285 12589.12 42.27 55134.10 88888.00 2009-10-12 08:05:28.125 285 12589.15 42.30 55134.12 88888.00 2009-10-12 08:05:28.250 285 12589.05 42.30 55134.12 88888.00 2009-10-12 08:05:28.375 285 12589.08 42.33 55134.15 88888.00 2009-10-12 08:05:28.500 285 12589.02 42.33 55134.12 88888.00 2009-10-12 08:05:28.625 285 12588.95 42.30 55134.07 88888.00 2009-10-12 08:05:28.750 285 12588.98 42.30 55134.10 88888.00 2009-10-12 08:05:28.875 285 12588.98 42.30 55134.10 88888.00 2009-10-12 08:05:29.000 285 12588.92 42.30 55134.07 88888.00 2009-10-12 08:05:29.125 285 12588.90 42.33 55134.07 88888.00 2009-10-12 08:05:29.250 285 12588.90 42.33 55134.12 88888.00 2009-10-12 08:05:29.375 285 12588.88 42.30 55134.12 88888.00 2009-10-12 08:05:29.500 285 12588.80 42.30 55134.12 88888.00 2009-10-12 08:05:29.625 285 12588.83 42.30 55134.12 88888.00 2009-10-12 08:05:29.750 285 12588.90 42.30 55134.10 88888.00 2009-10-12 08:05:29.875 285 12588.92 42.33 55134.07 88888.00 2009-10-12 08:05:30.000 285 12588.88 42.30 55134.07 88888.00 2009-10-12 08:05:30.125 285 12588.88 42.30 55134.10 88888.00 2009-10-12 08:05:30.250 285 12588.88 42.30 55134.07 88888.00 2009-10-12 08:05:30.375 285 12588.95 42.30 55134.07 88888.00 2009-10-12 08:05:30.500 285 12588.95 42.27 55134.05 88888.00 2009-10-12 08:05:30.625 285 12588.95 42.27 55134.05 88888.00 2009-10-12 08:05:30.750 285 12589.00 42.30 55134.07 88888.00 2009-10-12 08:05:30.875 285 12588.98 42.27 55134.05 88888.00 2009-10-12 08:05:31.000 285 12588.90 42.27 55134.07 88888.00 2009-10-12 08:05:31.125 285 12588.90 42.25 55134.12 88888.00 2009-10-12 08:05:31.250 285 12588.85 42.27 55134.07 88888.00 2009-10-12 08:05:31.375 285 12588.88 42.25 55134.07 88888.00 2009-10-12 08:05:31.500 285 12588.92 42.27 55134.07 88888.00 2009-10-12 08:05:31.625 285 12588.90 42.30 55134.10 88888.00 2009-10-12 08:05:31.750 285 12588.88 42.27 55134.10 88888.00 2009-10-12 08:05:31.875 285 12588.90 42.30 55134.07 88888.00 2009-10-12 08:05:32.000 285 12588.90 42.30 55134.07 88888.00 2009-10-12 08:05:32.125 285 12588.88 42.27 55134.10 88888.00 2009-10-12 08:05:32.250 285 12588.83 42.27 55134.07 88888.00 2009-10-12 08:05:32.375 285 12588.88 42.27 55134.10 88888.00 2009-10-12 08:05:32.500 285 12588.90 42.27 55134.07 88888.00 2009-10-12 08:05:32.625 285 12588.88 42.27 55134.07 88888.00 2009-10-12 08:05:32.750 285 12588.88 42.27 55134.07 88888.00 2009-10-12 08:05:32.875 285 12588.92 42.27 55134.10 88888.00 2009-10-12 08:05:33.000 285 12588.98 42.27 55134.07 88888.00 2009-10-12 08:05:33.125 285 12588.95 42.30 55134.07 88888.00 2009-10-12 08:05:33.250 285 12588.90 42.27 55134.07 88888.00 2009-10-12 08:05:33.375 285 12588.98 42.30 55134.10 88888.00 2009-10-12 08:05:33.500 285 12588.95 42.30 55134.10 88888.00 2009-10-12 08:05:33.625 285 12588.88 42.30 55134.10 88888.00 2009-10-12 08:05:33.750 285 12588.88 42.30 55134.07 88888.00 2009-10-12 08:05:33.875 285 12588.90 42.30 55134.07 88888.00 2009-10-12 08:05:34.000 285 12588.90 42.30 55134.05 88888.00 2009-10-12 08:05:34.125 285 12588.90 42.30 55134.05 88888.00 2009-10-12 08:05:34.250 285 12588.92 42.27 55134.07 88888.00 2009-10-12 08:05:34.375 285 12588.98 42.27 55134.05 88888.00 2009-10-12 08:05:34.500 285 12588.95 42.30 55134.03 88888.00 2009-10-12 08:05:34.625 285 12588.92 42.27 55134.03 88888.00 2009-10-12 08:05:34.750 285 12588.92 42.27 55134.05 88888.00 2009-10-12 08:05:34.875 285 12588.95 42.30 55134.05 88888.00 2009-10-12 08:05:35.000 285 12588.98 42.30 55134.05 88888.00 2009-10-12 08:05:35.125 285 12588.95 42.30 55134.07 88888.00 2009-10-12 08:05:35.250 285 12588.90 42.27 55134.10 88888.00 2009-10-12 08:05:35.375 285 12588.92 42.30 55134.07 88888.00 2009-10-12 08:05:35.500 285 12588.88 42.27 55134.07 88888.00 2009-10-12 08:05:35.625 285 12588.90 42.30 55134.07 88888.00 2009-10-12 08:05:35.750 285 12588.98 42.30 55134.07 88888.00 2009-10-12 08:05:35.875 285 12589.00 42.30 55134.10 88888.00 2009-10-12 08:05:36.000 285 12588.95 42.33 55134.10 88888.00 2009-10-12 08:05:36.125 285 12588.92 42.30 55134.05 88888.00 2009-10-12 08:05:36.250 285 12588.95 42.30 55134.07 88888.00 2009-10-12 08:05:36.375 285 12589.00 42.33 55134.10 88888.00 2009-10-12 08:05:36.500 285 12589.00 42.33 55134.10 88888.00 2009-10-12 08:05:36.625 285 12589.00 42.30 55134.10 88888.00 2009-10-12 08:05:36.750 285 12588.98 42.33 55134.07 88888.00 2009-10-12 08:05:36.875 285 12589.02 42.27 55134.07 88888.00 2009-10-12 08:05:37.000 285 12589.05 42.30 55134.07 88888.00 2009-10-12 08:05:37.125 285 12589.05 42.33 55134.07 88888.00 2009-10-12 08:05:37.250 285 12588.98 42.30 55134.07 88888.00 2009-10-12 08:05:37.375 285 12588.95 42.30 55134.05 88888.00 2009-10-12 08:05:37.500 285 12588.92 42.30 55134.07 88888.00 2009-10-12 08:05:37.625 285 12588.90 42.30 55134.07 88888.00 2009-10-12 08:05:37.750 285 12588.98 42.30 55134.05 88888.00 2009-10-12 08:05:37.875 285 12589.02 42.30 55134.07 88888.00 2009-10-12 08:05:38.000 285 12589.02 42.30 55134.07 88888.00 2009-10-12 08:05:38.125 285 12588.98 42.33 55134.10 88888.00 2009-10-12 08:05:38.250 285 12588.92 42.33 55134.10 88888.00 2009-10-12 08:05:38.375 285 12588.95 42.35 55134.12 88888.00 2009-10-12 08:05:38.500 285 12588.98 42.33 55134.12 88888.00 2009-10-12 08:05:38.625 285 12589.00 42.33 55134.10 88888.00 2009-10-12 08:05:38.750 285 12588.98 42.33 55134.05 88888.00 2009-10-12 08:05:38.875 285 12588.98 42.33 55134.07 88888.00 2009-10-12 08:05:39.000 285 12588.92 42.33 55134.07 88888.00 2009-10-12 08:05:39.125 285 12588.92 42.33 55134.10 88888.00 2009-10-12 08:05:39.250 285 12588.95 42.30 55134.07 88888.00 2009-10-12 08:05:39.375 285 12589.00 42.30 55134.05 88888.00 2009-10-12 08:05:39.500 285 12588.95 42.30 55134.07 88888.00 2009-10-12 08:05:39.625 285 12588.90 42.33 55134.10 88888.00 2009-10-12 08:05:39.750 285 12588.90 42.35 55134.07 88888.00 2009-10-12 08:05:39.875 285 12588.95 42.35 55134.10 88888.00 2009-10-12 08:05:40.000 285 12588.90 42.33 55134.07 88888.00 2009-10-12 08:05:40.125 285 12588.92 42.35 55134.07 88888.00 2009-10-12 08:05:40.250 285 12588.98 42.35 55134.10 88888.00 2009-10-12 08:05:40.375 285 12589.02 42.38 55134.07 88888.00 2009-10-12 08:05:40.500 285 12589.02 42.35 55134.07 88888.00 2009-10-12 08:05:40.625 285 12589.02 42.33 55134.10 88888.00 2009-10-12 08:05:40.750 285 12589.12 42.30 55134.10 88888.00 2009-10-12 08:05:40.875 285 12589.10 42.33 55134.10 88888.00 2009-10-12 08:05:41.000 285 12589.02 42.33 55134.07 88888.00 2009-10-12 08:05:41.125 285 12589.02 42.33 55134.07 88888.00 2009-10-12 08:05:41.250 285 12588.98 42.35 55134.05 88888.00 2009-10-12 08:05:41.375 285 12588.98 42.33 55134.07 88888.00 2009-10-12 08:05:41.500 285 12588.95 42.30 55134.07 88888.00 2009-10-12 08:05:41.625 285 12588.98 42.33 55134.07 88888.00 2009-10-12 08:05:41.750 285 12589.05 42.30 55134.07 88888.00 2009-10-12 08:05:41.875 285 12589.05 42.33 55134.07 88888.00 2009-10-12 08:05:42.000 285 12589.00 42.35 55134.05 88888.00 2009-10-12 08:05:42.125 285 12588.98 42.35 55134.07 88888.00 2009-10-12 08:05:42.250 285 12588.98 42.35 55134.07 88888.00 2009-10-12 08:05:42.375 285 12589.05 42.38 55134.07 88888.00 2009-10-12 08:05:42.500 285 12589.00 42.35 55134.10 88888.00 2009-10-12 08:05:42.625 285 12588.98 42.33 55134.07 88888.00 2009-10-12 08:05:42.750 285 12589.00 42.33 55134.07 88888.00 2009-10-12 08:05:42.875 285 12589.00 42.35 55134.07 88888.00 2009-10-12 08:05:43.000 285 12589.00 42.35 55134.07 88888.00 2009-10-12 08:05:43.125 285 12588.98 42.35 55134.07 88888.00 2009-10-12 08:05:43.250 285 12588.98 42.33 55134.10 88888.00 2009-10-12 08:05:43.375 285 12588.98 42.33 55134.12 88888.00 2009-10-12 08:05:43.500 285 12589.00 42.38 55134.10 88888.00 2009-10-12 08:05:43.625 285 12588.98 42.38 55134.10 88888.00 2009-10-12 08:05:43.750 285 12589.00 42.38 55134.10 88888.00 2009-10-12 08:05:43.875 285 12589.00 42.38 55134.10 88888.00 2009-10-12 08:05:44.000 285 12589.02 42.38 55134.07 88888.00 2009-10-12 08:05:44.125 285 12589.02 42.38 55134.10 88888.00 2009-10-12 08:05:44.250 285 12588.95 42.35 55134.07 88888.00 2009-10-12 08:05:44.375 285 12588.98 42.35 55134.07 88888.00 2009-10-12 08:05:44.500 285 12588.98 42.38 55134.10 88888.00 2009-10-12 08:05:44.625 285 12589.05 42.40 55134.07 88888.00 2009-10-12 08:05:44.750 285 12589.10 42.42 55134.12 88888.00 2009-10-12 08:05:44.875 285 12589.08 42.38 55134.10 88888.00 2009-10-12 08:05:45.000 285 12589.00 42.38 55134.10 88888.00 2009-10-12 08:05:45.125 285 12588.95 42.35 55134.07 88888.00 2009-10-12 08:05:45.250 285 12588.95 42.38 55134.10 88888.00 2009-10-12 08:05:45.375 285 12589.02 42.38 55134.10 88888.00 2009-10-12 08:05:45.500 285 12589.05 42.40 55134.10 88888.00 2009-10-12 08:05:45.625 285 12589.02 42.40 55134.10 88888.00 2009-10-12 08:05:45.750 285 12589.08 42.40 55134.10 88888.00 2009-10-12 08:05:45.875 285 12589.12 42.40 55134.07 88888.00 2009-10-12 08:05:46.000 285 12589.10 42.40 55134.07 88888.00 2009-10-12 08:05:46.125 285 12589.08 42.40 55134.10 88888.00 2009-10-12 08:05:46.250 285 12589.05 42.35 55134.10 88888.00 2009-10-12 08:05:46.375 285 12589.05 42.38 55134.07 88888.00 2009-10-12 08:05:46.500 285 12589.10 42.40 55134.07 88888.00 2009-10-12 08:05:46.625 285 12589.12 42.38 55134.10 88888.00 2009-10-12 08:05:46.750 285 12589.00 42.38 55134.10 88888.00 2009-10-12 08:05:46.875 285 12588.95 42.40 55134.07 88888.00 2009-10-12 08:05:47.000 285 12588.98 42.40 55134.05 88888.00 2009-10-12 08:05:47.125 285 12589.02 42.38 55134.07 88888.00 2009-10-12 08:05:47.250 285 12589.05 42.38 55134.07 88888.00 2009-10-12 08:05:47.375 285 12589.05 42.38 55134.07 88888.00 2009-10-12 08:05:47.500 285 12589.05 42.38 55134.05 88888.00 2009-10-12 08:05:47.625 285 12589.08 42.40 55134.10 88888.00 2009-10-12 08:05:47.750 285 12589.02 42.40 55134.07 88888.00 2009-10-12 08:05:47.875 285 12589.00 42.40 55134.07 88888.00 2009-10-12 08:05:48.000 285 12589.02 42.38 55134.10 88888.00 2009-10-12 08:05:48.125 285 12589.08 42.40 55134.10 88888.00 2009-10-12 08:05:48.250 285 12589.02 42.38 55134.12 88888.00 2009-10-12 08:05:48.375 285 12589.02 42.40 55134.10 88888.00 2009-10-12 08:05:48.500 285 12589.00 42.42 55134.15 88888.00 2009-10-12 08:05:48.625 285 12589.02 42.42 55134.10 88888.00 2009-10-12 08:05:48.750 285 12589.08 42.40 55134.07 88888.00 2009-10-12 08:05:48.875 285 12589.05 42.40 55134.07 88888.00 2009-10-12 08:05:49.000 285 12589.02 42.42 55134.07 88888.00 2009-10-12 08:05:49.125 285 12589.08 42.40 55134.07 88888.00 2009-10-12 08:05:49.250 285 12589.12 42.38 55134.10 88888.00 2009-10-12 08:05:49.375 285 12589.10 42.40 55134.07 88888.00 2009-10-12 08:05:49.500 285 12589.05 42.42 55134.07 88888.00 2009-10-12 08:05:49.625 285 12589.05 42.40 55134.10 88888.00 2009-10-12 08:05:49.750 285 12589.12 42.40 55134.10 88888.00 2009-10-12 08:05:49.875 285 12589.15 42.40 55134.10 88888.00 2009-10-12 08:05:50.000 285 12589.23 42.42 55134.07 88888.00 2009-10-12 08:05:50.125 285 12589.23 42.40 55134.07 88888.00 2009-10-12 08:05:50.250 285 12589.10 42.35 55134.07 88888.00 2009-10-12 08:05:50.375 285 12589.10 42.38 55134.07 88888.00 2009-10-12 08:05:50.500 285 12589.12 42.40 55134.05 88888.00 2009-10-12 08:05:50.625 285 12589.15 42.40 55134.07 88888.00 2009-10-12 08:05:50.750 285 12589.08 42.40 55134.07 88888.00 2009-10-12 08:05:50.875 285 12589.02 42.38 55134.10 88888.00 2009-10-12 08:05:51.000 285 12589.05 42.40 55134.07 88888.00 2009-10-12 08:05:51.125 285 12589.08 42.38 55134.07 88888.00 2009-10-12 08:05:51.250 285 12589.05 42.35 55134.10 88888.00 2009-10-12 08:05:51.375 285 12589.05 42.38 55134.07 88888.00 2009-10-12 08:05:51.500 285 12589.08 42.38 55134.10 88888.00 2009-10-12 08:05:51.625 285 12589.08 42.42 55134.12 88888.00 2009-10-12 08:05:51.750 285 12589.00 42.40 55134.15 88888.00 2009-10-12 08:05:51.875 285 12589.02 42.38 55134.15 88888.00 2009-10-12 08:05:52.000 285 12589.08 42.38 55134.12 88888.00 2009-10-12 08:05:52.125 285 12589.10 42.38 55134.10 88888.00 2009-10-12 08:05:52.250 285 12589.02 42.35 55134.10 88888.00 2009-10-12 08:05:52.375 285 12589.08 42.40 55134.10 88888.00 2009-10-12 08:05:52.500 285 12589.10 42.38 55134.10 88888.00 2009-10-12 08:05:52.625 285 12589.10 42.38 55134.10 88888.00 2009-10-12 08:05:52.750 285 12589.10 42.40 55134.10 88888.00 2009-10-12 08:05:52.875 285 12589.12 42.38 55134.07 88888.00 2009-10-12 08:05:53.000 285 12589.10 42.40 55134.07 88888.00 2009-10-12 08:05:53.125 285 12589.12 42.42 55134.07 88888.00 2009-10-12 08:05:53.250 285 12589.12 42.38 55134.07 88888.00 2009-10-12 08:05:53.375 285 12589.12 42.38 55134.10 88888.00 2009-10-12 08:05:53.500 285 12589.12 42.40 55134.10 88888.00 2009-10-12 08:05:53.625 285 12589.15 42.40 55134.10 88888.00 2009-10-12 08:05:53.750 285 12589.15 42.40 55134.07 88888.00 2009-10-12 08:05:53.875 285 12589.10 42.40 55134.07 88888.00 2009-10-12 08:05:54.000 285 12589.15 42.40 55134.05 88888.00 2009-10-12 08:05:54.125 285 12589.17 42.40 55134.07 88888.00 2009-10-12 08:05:54.250 285 12589.15 42.38 55134.07 88888.00 2009-10-12 08:05:54.375 285 12589.17 42.40 55134.05 88888.00 2009-10-12 08:05:54.500 285 12589.12 42.38 55134.07 88888.00 2009-10-12 08:05:54.625 285 12589.12 42.40 55134.07 88888.00 2009-10-12 08:05:54.750 285 12589.08 42.40 55134.10 88888.00 2009-10-12 08:05:54.875 285 12589.12 42.40 55134.10 88888.00 2009-10-12 08:05:55.000 285 12589.17 42.40 55134.10 88888.00 2009-10-12 08:05:55.125 285 12589.20 42.42 55134.07 88888.00 2009-10-12 08:05:55.250 285 12589.15 42.40 55134.07 88888.00 2009-10-12 08:05:55.375 285 12589.15 42.42 55134.10 88888.00 2009-10-12 08:05:55.500 285 12589.20 42.42 55134.10 88888.00 2009-10-12 08:05:55.625 285 12589.17 42.40 55134.07 88888.00 2009-10-12 08:05:55.750 285 12589.20 42.40 55134.07 88888.00 2009-10-12 08:05:55.875 285 12589.17 42.40 55134.07 88888.00 2009-10-12 08:05:56.000 285 12589.12 42.40 55134.07 88888.00 2009-10-12 08:05:56.125 285 12589.12 42.38 55134.07 88888.00 2009-10-12 08:05:56.250 285 12589.08 42.38 55134.07 88888.00 2009-10-12 08:05:56.375 285 12589.10 42.40 55134.07 88888.00 2009-10-12 08:05:56.500 285 12589.17 42.40 55134.05 88888.00 2009-10-12 08:05:56.625 285 12589.17 42.40 55134.05 88888.00 2009-10-12 08:05:56.750 285 12589.15 42.40 55134.05 88888.00 2009-10-12 08:05:56.875 285 12589.20 42.38 55134.03 88888.00 2009-10-12 08:05:57.000 285 12589.25 42.40 55134.05 88888.00 2009-10-12 08:05:57.125 285 12589.25 42.40 55134.05 88888.00 2009-10-12 08:05:57.250 285 12589.23 42.40 55134.05 88888.00 2009-10-12 08:05:57.375 285 12589.25 42.40 55134.07 88888.00 2009-10-12 08:05:57.500 285 12589.23 42.40 55134.05 88888.00 2009-10-12 08:05:57.625 285 12589.23 42.42 55134.05 88888.00 2009-10-12 08:05:57.750 285 12589.27 42.45 55134.07 88888.00 2009-10-12 08:05:57.875 285 12589.25 42.45 55134.05 88888.00 2009-10-12 08:05:58.000 285 12589.27 42.42 55134.07 88888.00 2009-10-12 08:05:58.125 285 12589.25 42.42 55134.05 88888.00 2009-10-12 08:05:58.250 285 12589.23 42.42 55134.07 88888.00 2009-10-12 08:05:58.375 285 12589.30 42.42 55134.07 88888.00 2009-10-12 08:05:58.500 285 12589.27 42.42 55134.07 88888.00 2009-10-12 08:05:58.625 285 12589.25 42.45 55134.03 88888.00 2009-10-12 08:05:58.750 285 12589.23 42.40 55134.05 88888.00 2009-10-12 08:05:58.875 285 12589.20 42.40 55134.05 88888.00 2009-10-12 08:05:59.000 285 12589.17 42.40 55134.03 88888.00 2009-10-12 08:05:59.125 285 12589.20 42.40 55134.03 88888.00 2009-10-12 08:05:59.250 285 12589.17 42.40 55134.05 88888.00 2009-10-12 08:05:59.375 285 12589.17 42.40 55134.07 88888.00 2009-10-12 08:05:59.500 285 12589.17 42.42 55134.07 88888.00 2009-10-12 08:05:59.625 285 12589.17 42.42 55134.07 88888.00 2009-10-12 08:05:59.750 285 12589.15 42.45 55134.05 88888.00 2009-10-12 08:05:59.875 285 12589.17 42.48 55134.05 88888.00 2009-10-12 08:06:00.000 285 12589.20 42.42 55134.03 88888.00 2009-10-12 08:06:00.125 285 12589.17 42.40 55134.05 88888.00 2009-10-12 08:06:00.250 285 12589.25 42.40 55134.07 88888.00 2009-10-12 08:06:00.375 285 12589.30 42.40 55134.07 88888.00 2009-10-12 08:06:00.500 285 12589.23 42.42 55134.07 88888.00 2009-10-12 08:06:00.625 285 12589.15 42.42 55134.05 88888.00 2009-10-12 08:06:00.750 285 12589.20 42.42 55134.10 88888.00 2009-10-12 08:06:00.875 285 12589.25 42.40 55134.10 88888.00 2009-10-12 08:06:01.000 285 12589.23 42.40 55134.07 88888.00 2009-10-12 08:06:01.125 285 12589.15 42.38 55134.05 88888.00 2009-10-12 08:06:01.250 285 12589.15 42.40 55134.07 88888.00 2009-10-12 08:06:01.375 285 12589.15 42.40 55134.05 88888.00 2009-10-12 08:06:01.500 285 12589.12 42.40 55134.07 88888.00 2009-10-12 08:06:01.625 285 12589.20 42.42 55134.07 88888.00 2009-10-12 08:06:01.750 285 12589.23 42.38 55134.07 88888.00 2009-10-12 08:06:01.875 285 12589.23 42.38 55134.07 88888.00 2009-10-12 08:06:02.000 285 12589.20 42.38 55134.07 88888.00 2009-10-12 08:06:02.125 285 12589.25 42.40 55134.12 88888.00 2009-10-12 08:06:02.250 285 12589.17 42.38 55134.12 88888.00 2009-10-12 08:06:02.375 285 12589.15 42.38 55134.10 88888.00 2009-10-12 08:06:02.500 285 12589.15 42.40 55134.07 88888.00 2009-10-12 08:06:02.625 285 12589.15 42.42 55134.07 88888.00 2009-10-12 08:06:02.750 285 12589.15 42.40 55134.12 88888.00 2009-10-12 08:06:02.875 285 12589.12 42.40 55134.12 88888.00 2009-10-12 08:06:03.000 285 12589.12 42.40 55134.10 88888.00 2009-10-12 08:06:03.125 285 12589.12 42.42 55134.10 88888.00 2009-10-12 08:06:03.250 285 12589.15 42.40 55134.07 88888.00 2009-10-12 08:06:03.375 285 12589.17 42.42 55134.10 88888.00 2009-10-12 08:06:03.500 285 12589.23 42.42 55134.12 88888.00 2009-10-12 08:06:03.625 285 12589.23 42.42 55134.15 88888.00 2009-10-12 08:06:03.750 285 12589.25 42.42 55134.15 88888.00 2009-10-12 08:06:03.875 285 12589.27 42.42 55134.12 88888.00 2009-10-12 08:06:04.000 285 12589.27 42.42 55134.10 88888.00 2009-10-12 08:06:04.125 285 12589.25 42.40 55134.10 88888.00 2009-10-12 08:06:04.250 285 12589.25 42.38 55134.10 88888.00 2009-10-12 08:06:04.375 285 12589.30 42.40 55134.07 88888.00 2009-10-12 08:06:04.500 285 12589.30 42.40 55134.07 88888.00 2009-10-12 08:06:04.625 285 12589.27 42.40 55134.07 88888.00 2009-10-12 08:06:04.750 285 12589.25 42.40 55134.07 88888.00 2009-10-12 08:06:04.875 285 12589.27 42.40 55134.10 88888.00 2009-10-12 08:06:05.000 285 12589.30 42.38 55134.07 88888.00 2009-10-12 08:06:05.125 285 12589.25 42.40 55134.10 88888.00 2009-10-12 08:06:05.250 285 12589.20 42.40 55134.10 88888.00 2009-10-12 08:06:05.375 285 12589.33 42.40 55134.07 88888.00 2009-10-12 08:06:05.500 285 12589.38 42.40 55134.05 88888.00 2009-10-12 08:06:05.625 285 12589.33 42.40 55134.10 88888.00 2009-10-12 08:06:05.750 285 12589.35 42.40 55134.12 88888.00 2009-10-12 08:06:05.875 285 12589.27 42.40 55134.10 88888.00 2009-10-12 08:06:06.000 285 12589.25 42.38 55134.10 88888.00 2009-10-12 08:06:06.125 285 12589.30 42.38 55134.10 88888.00 2009-10-12 08:06:06.250 285 12589.30 42.38 55134.10 88888.00 2009-10-12 08:06:06.375 285 12589.33 42.40 55134.10 88888.00 2009-10-12 08:06:06.500 285 12589.30 42.40 55134.10 88888.00 2009-10-12 08:06:06.625 285 12589.30 42.42 55134.10 88888.00 2009-10-12 08:06:06.750 285 12589.23 42.40 55134.07 88888.00 2009-10-12 08:06:06.875 285 12589.33 42.42 55134.10 88888.00 2009-10-12 08:06:07.000 285 12589.35 42.42 55134.12 88888.00 2009-10-12 08:06:07.125 285 12589.38 42.42 55134.12 88888.00 2009-10-12 08:06:07.250 285 12589.35 42.38 55134.12 88888.00 2009-10-12 08:06:07.375 285 12589.35 42.40 55134.10 88888.00 2009-10-12 08:06:07.500 285 12589.33 42.40 55134.05 88888.00 2009-10-12 08:06:07.625 285 12589.35 42.40 55134.07 88888.00 2009-10-12 08:06:07.750 285 12589.42 42.42 55134.05 88888.00 2009-10-12 08:06:07.875 285 12589.45 42.40 55134.07 88888.00 2009-10-12 08:06:08.000 285 12589.35 42.42 55134.05 88888.00 2009-10-12 08:06:08.125 285 12589.30 42.45 55134.07 88888.00 2009-10-12 08:06:08.250 285 12589.30 42.45 55134.10 88888.00 2009-10-12 08:06:08.375 285 12589.42 42.42 55134.07 88888.00 2009-10-12 08:06:08.500 285 12589.42 42.42 55134.07 88888.00 2009-10-12 08:06:08.625 285 12589.40 42.45 55134.07 88888.00 2009-10-12 08:06:08.750 285 12589.33 42.45 55134.07 88888.00 2009-10-12 08:06:08.875 285 12589.35 42.42 55134.05 88888.00 2009-10-12 08:06:09.000 285 12589.35 42.40 55134.05 88888.00 2009-10-12 08:06:09.125 285 12589.40 42.42 55134.07 88888.00 2009-10-12 08:06:09.250 285 12589.35 42.42 55134.10 88888.00 2009-10-12 08:06:09.375 285 12589.40 42.42 55134.10 88888.00 2009-10-12 08:06:09.500 285 12589.35 42.42 55134.05 88888.00 2009-10-12 08:06:09.625 285 12589.33 42.40 55134.03 88888.00 2009-10-12 08:06:09.750 285 12589.33 42.40 55134.07 88888.00 2009-10-12 08:06:09.875 285 12589.33 42.42 55134.07 88888.00 2009-10-12 08:06:10.000 285 12589.38 42.42 55134.07 88888.00 2009-10-12 08:06:10.125 285 12589.35 42.42 55134.07 88888.00 2009-10-12 08:06:10.250 285 12589.30 42.40 55134.07 88888.00 2009-10-12 08:06:10.375 285 12589.35 42.42 55134.07 88888.00 2009-10-12 08:06:10.500 285 12589.38 42.40 55134.07 88888.00 2009-10-12 08:06:10.625 285 12589.38 42.40 55134.05 88888.00 2009-10-12 08:06:10.750 285 12589.35 42.40 55134.07 88888.00 2009-10-12 08:06:10.875 285 12589.33 42.40 55134.07 88888.00 2009-10-12 08:06:11.000 285 12589.30 42.40 55134.07 88888.00 2009-10-12 08:06:11.125 285 12589.35 42.40 55134.07 88888.00 2009-10-12 08:06:11.250 285 12589.40 42.40 55134.07 88888.00 2009-10-12 08:06:11.375 285 12589.40 42.38 55134.05 88888.00 2009-10-12 08:06:11.500 285 12589.33 42.42 55134.05 88888.00 2009-10-12 08:06:11.625 285 12589.30 42.42 55134.05 88888.00 2009-10-12 08:06:11.750 285 12589.33 42.38 55134.05 88888.00 2009-10-12 08:06:11.875 285 12589.35 42.38 55134.05 88888.00 2009-10-12 08:06:12.000 285 12589.38 42.38 55134.05 88888.00 2009-10-12 08:06:12.125 285 12589.40 42.42 55134.05 88888.00 2009-10-12 08:06:12.250 285 12589.30 42.40 55134.10 88888.00 2009-10-12 08:06:12.375 285 12589.30 42.42 55134.07 88888.00 2009-10-12 08:06:12.500 285 12589.33 42.42 55134.07 88888.00 2009-10-12 08:06:12.625 285 12589.30 42.40 55134.05 88888.00 2009-10-12 08:06:12.750 285 12589.33 42.40 55134.07 88888.00 2009-10-12 08:06:12.875 285 12589.33 42.40 55134.07 88888.00 2009-10-12 08:06:13.000 285 12589.40 42.40 55134.05 88888.00 2009-10-12 08:06:13.125 285 12589.45 42.42 55134.07 88888.00 2009-10-12 08:06:13.250 285 12589.48 42.40 55134.07 88888.00 2009-10-12 08:06:13.375 285 12589.48 42.40 55134.07 88888.00 2009-10-12 08:06:13.500 285 12589.42 42.42 55134.07 88888.00 2009-10-12 08:06:13.625 285 12589.42 42.42 55134.07 88888.00 2009-10-12 08:06:13.750 285 12589.48 42.42 55134.10 88888.00 2009-10-12 08:06:13.875 285 12589.45 42.45 55134.10 88888.00 2009-10-12 08:06:14.000 285 12589.45 42.42 55134.10 88888.00 2009-10-12 08:06:14.125 285 12589.50 42.45 55134.07 88888.00 2009-10-12 08:06:14.250 285 12589.42 42.45 55134.10 88888.00 2009-10-12 08:06:14.375 285 12589.38 42.48 55134.12 88888.00 2009-10-12 08:06:14.500 285 12589.40 42.45 55134.12 88888.00 2009-10-12 08:06:14.625 285 12589.35 42.42 55134.07 88888.00 2009-10-12 08:06:14.750 285 12589.35 42.42 55134.07 88888.00 2009-10-12 08:06:14.875 285 12589.42 42.42 55134.05 88888.00 2009-10-12 08:06:15.000 285 12589.42 42.45 55134.07 88888.00 2009-10-12 08:06:15.125 285 12589.38 42.42 55134.07 88888.00 2009-10-12 08:06:15.250 285 12589.38 42.42 55134.07 88888.00 2009-10-12 08:06:15.375 285 12589.42 42.42 55134.05 88888.00 2009-10-12 08:06:15.500 285 12589.48 42.40 55134.05 88888.00 2009-10-12 08:06:15.625 285 12589.52 42.42 55134.10 88888.00 2009-10-12 08:06:15.750 285 12589.55 42.45 55134.12 88888.00 2009-10-12 08:06:15.875 285 12589.50 42.45 55134.10 88888.00 2009-10-12 08:06:16.000 285 12589.45 42.45 55134.10 88888.00 2009-10-12 08:06:16.125 285 12589.45 42.42 55134.10 88888.00 2009-10-12 08:06:16.250 285 12589.35 42.45 55134.10 88888.00 2009-10-12 08:06:16.375 285 12589.38 42.45 55134.10 88888.00 2009-10-12 08:06:16.500 285 12589.48 42.48 55134.07 88888.00 2009-10-12 08:06:16.625 285 12589.55 42.45 55134.07 88888.00 2009-10-12 08:06:16.750 285 12589.58 42.48 55134.10 88888.00 2009-10-12 08:06:16.875 285 12589.52 42.48 55134.10 88888.00 2009-10-12 08:06:17.000 285 12589.48 42.48 55134.07 88888.00 2009-10-12 08:06:17.125 285 12589.42 42.45 55134.07 88888.00 2009-10-12 08:06:17.250 285 12589.45 42.42 55134.10 88888.00 2009-10-12 08:06:17.375 285 12589.55 42.48 55134.07 88888.00 2009-10-12 08:06:17.500 285 12589.58 42.45 55134.05 88888.00 2009-10-12 08:06:17.625 285 12589.55 42.48 55134.05 88888.00 2009-10-12 08:06:17.750 285 12589.50 42.48 55134.05 88888.00 2009-10-12 08:06:17.875 285 12589.45 42.45 55134.07 88888.00 2009-10-12 08:06:18.000 285 12589.45 42.48 55134.07 88888.00 2009-10-12 08:06:18.125 285 12589.48 42.48 55134.07 88888.00 2009-10-12 08:06:18.250 285 12589.45 42.45 55134.07 88888.00 2009-10-12 08:06:18.375 285 12589.52 42.45 55134.05 88888.00 2009-10-12 08:06:18.500 285 12589.50 42.45 55134.07 88888.00 2009-10-12 08:06:18.625 285 12589.50 42.45 55134.07 88888.00 2009-10-12 08:06:18.750 285 12589.52 42.48 55134.10 88888.00 2009-10-12 08:06:18.875 285 12589.55 42.48 55134.10 88888.00 2009-10-12 08:06:19.000 285 12589.58 42.48 55134.10 88888.00 2009-10-12 08:06:19.125 285 12589.60 42.48 55134.10 88888.00 2009-10-12 08:06:19.250 285 12589.52 42.48 55134.10 88888.00 2009-10-12 08:06:19.375 285 12589.60 42.48 55134.12 88888.00 2009-10-12 08:06:19.500 285 12589.55 42.45 55134.12 88888.00 2009-10-12 08:06:19.625 285 12589.52 42.45 55134.12 88888.00 2009-10-12 08:06:19.750 285 12589.50 42.48 55134.10 88888.00 2009-10-12 08:06:19.875 285 12589.52 42.48 55134.07 88888.00 2009-10-12 08:06:20.000 285 12589.52 42.45 55134.07 88888.00 2009-10-12 08:06:20.125 285 12589.58 42.45 55134.10 88888.00 2009-10-12 08:06:20.250 285 12589.58 42.45 55134.12 88888.00 2009-10-12 08:06:20.375 285 12589.60 42.48 55134.10 88888.00 2009-10-12 08:06:20.500 285 12589.58 42.48 55134.07 88888.00 2009-10-12 08:06:20.625 285 12589.55 42.48 55134.07 88888.00 2009-10-12 08:06:20.750 285 12589.50 42.48 55134.10 88888.00 2009-10-12 08:06:20.875 285 12589.45 42.48 55134.10 88888.00 2009-10-12 08:06:21.000 285 12589.50 42.48 55134.10 88888.00 2009-10-12 08:06:21.125 285 12589.50 42.48 55134.10 88888.00 2009-10-12 08:06:21.250 285 12589.50 42.45 55134.07 88888.00 2009-10-12 08:06:21.375 285 12589.55 42.45 55134.07 88888.00 2009-10-12 08:06:21.500 285 12589.60 42.45 55134.07 88888.00 2009-10-12 08:06:21.625 285 12589.58 42.48 55134.07 88888.00 2009-10-12 08:06:21.750 285 12589.55 42.45 55134.05 88888.00 2009-10-12 08:06:21.875 285 12589.52 42.45 55134.05 88888.00 2009-10-12 08:06:22.000 285 12589.55 42.45 55134.07 88888.00 2009-10-12 08:06:22.125 285 12589.55 42.48 55134.10 88888.00 2009-10-12 08:06:22.250 285 12589.52 42.45 55134.10 88888.00 2009-10-12 08:06:22.375 285 12589.58 42.45 55134.07 88888.00 2009-10-12 08:06:22.500 285 12589.52 42.45 55134.07 88888.00 2009-10-12 08:06:22.625 285 12589.58 42.48 55134.10 88888.00 2009-10-12 08:06:22.750 285 12589.62 42.48 55134.10 88888.00 2009-10-12 08:06:22.875 285 12589.62 42.50 55134.07 88888.00 2009-10-12 08:06:23.000 285 12589.62 42.48 55134.07 88888.00 2009-10-12 08:06:23.125 285 12589.62 42.50 55134.07 88888.00 2009-10-12 08:06:23.250 285 12589.58 42.48 55134.07 88888.00 2009-10-12 08:06:23.375 285 12589.65 42.50 55134.07 88888.00 2009-10-12 08:06:23.500 285 12589.70 42.50 55134.07 88888.00 2009-10-12 08:06:23.625 285 12589.67 42.50 55134.07 88888.00 2009-10-12 08:06:23.750 285 12589.65 42.50 55134.07 88888.00 2009-10-12 08:06:23.875 285 12589.65 42.50 55134.12 88888.00 2009-10-12 08:06:24.000 285 12589.60 42.50 55134.10 88888.00 2009-10-12 08:06:24.125 285 12589.60 42.50 55134.10 88888.00 2009-10-12 08:06:24.250 285 12589.60 42.50 55134.07 88888.00 2009-10-12 08:06:24.375 285 12589.67 42.50 55134.05 88888.00 2009-10-12 08:06:24.500 285 12589.65 42.50 55134.07 88888.00 2009-10-12 08:06:24.625 285 12589.65 42.50 55134.10 88888.00 2009-10-12 08:06:24.750 285 12589.62 42.52 55134.12 88888.00 2009-10-12 08:06:24.875 285 12589.62 42.50 55134.12 88888.00 2009-10-12 08:06:25.000 285 12589.65 42.48 55134.12 88888.00 2009-10-12 08:06:25.125 285 12589.67 42.50 55134.12 88888.00 2009-10-12 08:06:25.250 285 12589.60 42.48 55134.12 88888.00 2009-10-12 08:06:25.375 285 12589.62 42.50 55134.10 88888.00 2009-10-12 08:06:25.500 285 12589.60 42.52 55134.10 88888.00 2009-10-12 08:06:25.625 285 12589.58 42.50 55134.10 88888.00 2009-10-12 08:06:25.750 285 12589.65 42.50 55134.07 88888.00 2009-10-12 08:06:25.875 285 12589.62 42.50 55134.07 88888.00 2009-10-12 08:06:26.000 285 12589.65 42.50 55134.10 88888.00 2009-10-12 08:06:26.125 285 12589.60 42.50 55134.12 88888.00 2009-10-12 08:06:26.250 285 12589.58 42.50 55134.10 88888.00 2009-10-12 08:06:26.375 285 12589.65 42.50 55134.07 88888.00 2009-10-12 08:06:26.500 285 12589.62 42.48 55134.10 88888.00 2009-10-12 08:06:26.625 285 12589.62 42.48 55134.10 88888.00 2009-10-12 08:06:26.750 285 12589.60 42.48 55134.12 88888.00 2009-10-12 08:06:26.875 285 12589.65 42.50 55134.12 88888.00 2009-10-12 08:06:27.000 285 12589.67 42.50 55134.12 88888.00 2009-10-12 08:06:27.125 285 12589.67 42.52 55134.15 88888.00 2009-10-12 08:06:27.250 285 12589.70 42.50 55134.10 88888.00 2009-10-12 08:06:27.375 285 12589.75 42.50 55134.07 88888.00 2009-10-12 08:06:27.500 285 12589.70 42.48 55134.10 88888.00 2009-10-12 08:06:27.625 285 12589.65 42.50 55134.10 88888.00 2009-10-12 08:06:27.750 285 12589.67 42.50 55134.10 88888.00 2009-10-12 08:06:27.875 285 12589.73 42.50 55134.12 88888.00 2009-10-12 08:06:28.000 285 12589.75 42.50 55134.10 88888.00 2009-10-12 08:06:28.125 285 12589.77 42.50 55134.12 88888.00 2009-10-12 08:06:28.250 285 12589.67 42.50 55134.12 88888.00 2009-10-12 08:06:28.375 285 12589.73 42.48 55134.12 88888.00 2009-10-12 08:06:28.500 285 12589.80 42.48 55134.12 88888.00 2009-10-12 08:06:28.625 285 12589.77 42.48 55134.10 88888.00 2009-10-12 08:06:28.750 285 12589.77 42.48 55134.10 88888.00 2009-10-12 08:06:28.875 285 12589.73 42.50 55134.12 88888.00 2009-10-12 08:06:29.000 285 12589.73 42.50 55134.10 88888.00 2009-10-12 08:06:29.125 285 12589.75 42.48 55134.10 88888.00 2009-10-12 08:06:29.250 285 12589.73 42.48 55134.12 88888.00 2009-10-12 08:06:29.375 285 12589.77 42.50 55134.12 88888.00 2009-10-12 08:06:29.500 285 12589.75 42.50 55134.15 88888.00 2009-10-12 08:06:29.625 285 12589.73 42.48 55134.12 88888.00 2009-10-12 08:06:29.750 285 12589.73 42.48 55134.12 88888.00 2009-10-12 08:06:29.875 285 12589.73 42.48 55134.10 88888.00 2009-10-12 08:06:30.000 285 12589.80 42.50 55134.07 88888.00 2009-10-12 08:06:30.125 285 12589.73 42.45 55134.07 88888.00 2009-10-12 08:06:30.250 285 12589.77 42.48 55134.12 88888.00 2009-10-12 08:06:30.375 285 12589.80 42.50 55134.12 88888.00 2009-10-12 08:06:30.500 285 12589.75 42.48 55134.15 88888.00 2009-10-12 08:06:30.625 285 12589.75 42.48 55134.15 88888.00 2009-10-12 08:06:30.750 285 12589.80 42.45 55134.15 88888.00 2009-10-12 08:06:30.875 285 12589.80 42.45 55134.12 88888.00 2009-10-12 08:06:31.000 285 12589.80 42.45 55134.18 88888.00 2009-10-12 08:06:31.125 285 12589.75 42.45 55134.18 88888.00 2009-10-12 08:06:31.250 285 12589.73 42.45 55134.18 88888.00 2009-10-12 08:06:31.375 285 12589.75 42.45 55134.12 88888.00 2009-10-12 08:06:31.500 285 12589.77 42.45 55134.15 88888.00 2009-10-12 08:06:31.625 285 12589.75 42.45 55134.15 88888.00 2009-10-12 08:06:31.750 285 12589.80 42.42 55134.18 88888.00 2009-10-12 08:06:31.875 285 12589.85 42.45 55134.15 88888.00 2009-10-12 08:06:32.000 285 12589.90 42.42 55134.15 88888.00 2009-10-12 08:06:32.125 285 12589.90 42.45 55134.20 88888.00 2009-10-12 08:06:32.250 285 12589.83 42.45 55134.18 88888.00 2009-10-12 08:06:32.375 285 12589.83 42.45 55134.15 88888.00 2009-10-12 08:06:32.500 285 12589.83 42.42 55134.15 88888.00 2009-10-12 08:06:32.625 285 12589.90 42.48 55134.15 88888.00 2009-10-12 08:06:32.750 285 12589.85 42.45 55134.15 88888.00 2009-10-12 08:06:32.875 285 12589.80 42.42 55134.18 88888.00 2009-10-12 08:06:33.000 285 12589.80 42.42 55134.15 88888.00 2009-10-12 08:06:33.125 285 12589.77 42.42 55134.15 88888.00 2009-10-12 08:06:33.250 285 12589.77 42.40 55134.15 88888.00 2009-10-12 08:06:33.375 285 12589.80 42.40 55134.10 88888.00 2009-10-12 08:06:33.500 285 12589.80 42.42 55134.10 88888.00 2009-10-12 08:06:33.625 285 12589.83 42.45 55134.12 88888.00 2009-10-12 08:06:33.750 285 12589.85 42.45 55134.12 88888.00 2009-10-12 08:06:33.875 285 12589.80 42.40 55134.15 88888.00 2009-10-12 08:06:34.000 285 12589.83 42.42 55134.10 88888.00 2009-10-12 08:06:34.125 285 12589.85 42.45 55134.10 88888.00 2009-10-12 08:06:34.250 285 12589.85 42.45 55134.15 88888.00 2009-10-12 08:06:34.375 285 12589.95 42.48 55134.15 88888.00 2009-10-12 08:06:34.500 285 12589.92 42.48 55134.18 88888.00 2009-10-12 08:06:34.625 285 12589.85 42.45 55134.18 88888.00 2009-10-12 08:06:34.750 285 12589.88 42.45 55134.15 88888.00 2009-10-12 08:06:34.875 285 12589.88 42.45 55134.15 88888.00 2009-10-12 08:06:35.000 285 12589.95 42.42 55134.12 88888.00 2009-10-12 08:06:35.125 285 12589.90 42.42 55134.10 88888.00 2009-10-12 08:06:35.250 285 12589.92 42.42 55134.12 88888.00 2009-10-12 08:06:35.375 285 12589.95 42.48 55134.15 88888.00 2009-10-12 08:06:35.500 285 12589.90 42.45 55134.15 88888.00 2009-10-12 08:06:35.625 285 12589.90 42.45 55134.15 88888.00 2009-10-12 08:06:35.750 285 12589.92 42.45 55134.15 88888.00 2009-10-12 08:06:35.875 285 12589.92 42.45 55134.15 88888.00 2009-10-12 08:06:36.000 285 12589.90 42.45 55134.12 88888.00 2009-10-12 08:06:36.125 285 12589.83 42.48 55134.15 88888.00 2009-10-12 08:06:36.250 285 12589.80 42.45 55134.15 88888.00 2009-10-12 08:06:36.375 285 12589.90 42.45 55134.15 88888.00 2009-10-12 08:06:36.500 285 12589.92 42.45 55134.15 88888.00 2009-10-12 08:06:36.625 285 12589.95 42.45 55134.18 88888.00 2009-10-12 08:06:36.750 285 12589.98 42.45 55134.15 88888.00 2009-10-12 08:06:36.875 285 12589.95 42.45 55134.18 88888.00 2009-10-12 08:06:37.000 285 12589.95 42.42 55134.15 88888.00 2009-10-12 08:06:37.125 285 12589.92 42.42 55134.15 88888.00 2009-10-12 08:06:37.250 285 12589.95 42.42 55134.20 88888.00 2009-10-12 08:06:37.375 285 12589.98 42.42 55134.15 88888.00 2009-10-12 08:06:37.500 285 12589.95 42.42 55134.15 88888.00 2009-10-12 08:06:37.625 285 12589.95 42.45 55134.15 88888.00 2009-10-12 08:06:37.750 285 12590.00 42.40 55134.18 88888.00 2009-10-12 08:06:37.875 285 12590.00 42.42 55134.18 88888.00 2009-10-12 08:06:38.000 285 12590.05 42.42 55134.15 88888.00 2009-10-12 08:06:38.125 285 12590.05 42.42 55134.15 88888.00 2009-10-12 08:06:38.250 285 12590.05 42.40 55134.20 88888.00 2009-10-12 08:06:38.375 285 12590.00 42.42 55134.20 88888.00 2009-10-12 08:06:38.500 285 12590.02 42.42 55134.20 88888.00 2009-10-12 08:06:38.625 285 12590.08 42.42 55134.20 88888.00 2009-10-12 08:06:38.750 285 12590.05 42.42 55134.20 88888.00 2009-10-12 08:06:38.875 285 12590.05 42.42 55134.18 88888.00 2009-10-12 08:06:39.000 285 12590.02 42.42 55134.15 88888.00 2009-10-12 08:06:39.125 285 12590.00 42.42 55134.15 88888.00 2009-10-12 08:06:39.250 285 12589.98 42.42 55134.18 88888.00 2009-10-12 08:06:39.375 285 12590.10 42.45 55134.18 88888.00 2009-10-12 08:06:39.500 285 12590.10 42.45 55134.18 88888.00 2009-10-12 08:06:39.625 285 12590.08 42.42 55134.15 88888.00 2009-10-12 08:06:39.750 285 12590.02 42.42 55134.12 88888.00 2009-10-12 08:06:39.875 285 12590.05 42.42 55134.15 88888.00 2009-10-12 08:06:40.000 285 12590.08 42.40 55134.15 88888.00 2009-10-12 08:06:40.125 285 12590.10 42.40 55134.15 88888.00 2009-10-12 08:06:40.250 285 12590.05 42.42 55134.12 88888.00 2009-10-12 08:06:40.375 285 12590.02 42.40 55134.10 88888.00 2009-10-12 08:06:40.500 285 12590.00 42.40 55134.12 88888.00 2009-10-12 08:06:40.625 285 12590.00 42.40 55134.18 88888.00 2009-10-12 08:06:40.750 285 12590.00 42.40 55134.18 88888.00 2009-10-12 08:06:40.875 285 12590.05 42.38 55134.18 88888.00 2009-10-12 08:06:41.000 285 12590.05 42.38 55134.18 88888.00 2009-10-12 08:06:41.125 285 12590.05 42.38 55134.18 88888.00 2009-10-12 08:06:41.250 285 12590.02 42.38 55134.18 88888.00 2009-10-12 08:06:41.375 285 12590.05 42.42 55134.18 88888.00 2009-10-12 08:06:41.500 285 12589.98 42.42 55134.18 88888.00 2009-10-12 08:06:41.625 285 12590.05 42.38 55134.18 88888.00 2009-10-12 08:06:41.750 285 12590.08 42.38 55134.18 88888.00 2009-10-12 08:06:41.875 285 12590.02 42.40 55134.18 88888.00 2009-10-12 08:06:42.000 285 12590.00 42.38 55134.18 88888.00 2009-10-12 08:06:42.125 285 12590.00 42.38 55134.18 88888.00 2009-10-12 08:06:42.250 285 12590.02 42.35 55134.20 88888.00 2009-10-12 08:06:42.375 285 12590.12 42.40 55134.20 88888.00 2009-10-12 08:06:42.500 285 12590.17 42.38 55134.20 88888.00 2009-10-12 08:06:42.625 285 12590.17 42.38 55134.22 88888.00 2009-10-12 08:06:42.750 285 12590.20 42.38 55134.20 88888.00 2009-10-12 08:06:42.875 285 12590.15 42.38 55134.18 88888.00 2009-10-12 08:06:43.000 285 12590.17 42.38 55134.18 88888.00 2009-10-12 08:06:43.125 285 12590.12 42.35 55134.15 88888.00 2009-10-12 08:06:43.250 285 12590.10 42.35 55134.18 88888.00 2009-10-12 08:06:43.375 285 12590.08 42.35 55134.18 88888.00 2009-10-12 08:06:43.500 285 12590.08 42.38 55134.18 88888.00 2009-10-12 08:06:43.625 285 12590.08 42.38 55134.18 88888.00 2009-10-12 08:06:43.750 285 12590.08 42.38 55134.18 88888.00 2009-10-12 08:06:43.875 285 12590.10 42.38 55134.18 88888.00 2009-10-12 08:06:44.000 285 12590.12 42.35 55134.15 88888.00 2009-10-12 08:06:44.125 285 12590.12 42.35 55134.18 88888.00 2009-10-12 08:06:44.250 285 12590.15 42.33 55134.18 88888.00 2009-10-12 08:06:44.375 285 12590.20 42.33 55134.18 88888.00 2009-10-12 08:06:44.500 285 12590.17 42.33 55134.18 88888.00 2009-10-12 08:06:44.625 285 12590.12 42.33 55134.18 88888.00 2009-10-12 08:06:44.750 285 12590.10 42.33 55134.18 88888.00 2009-10-12 08:06:44.875 285 12590.12 42.33 55134.18 88888.00 2009-10-12 08:06:45.000 285 12590.12 42.30 55134.18 88888.00 2009-10-12 08:06:45.125 285 12590.20 42.30 55134.20 88888.00 2009-10-12 08:06:45.250 285 12590.17 42.30 55134.20 88888.00 2009-10-12 08:06:45.375 285 12590.20 42.30 55134.18 88888.00 2009-10-12 08:06:45.500 285 12590.20 42.33 55134.18 88888.00 2009-10-12 08:06:45.625 285 12590.17 42.33 55134.20 88888.00 2009-10-12 08:06:45.750 285 12590.17 42.30 55134.20 88888.00 2009-10-12 08:06:45.875 285 12590.17 42.30 55134.22 88888.00 2009-10-12 08:06:46.000 285 12590.15 42.30 55134.22 88888.00 2009-10-12 08:06:46.125 285 12590.17 42.30 55134.25 88888.00 2009-10-12 08:06:46.250 285 12590.12 42.27 55134.22 88888.00 2009-10-12 08:06:46.375 285 12590.20 42.25 55134.22 88888.00 2009-10-12 08:06:46.500 285 12590.17 42.27 55134.22 88888.00 2009-10-12 08:06:46.625 285 12590.12 42.30 55134.20 88888.00 2009-10-12 08:06:46.750 285 12590.10 42.27 55134.20 88888.00 2009-10-12 08:06:46.875 285 12590.10 42.30 55134.20 88888.00 2009-10-12 08:06:47.000 285 12590.12 42.27 55134.22 88888.00 2009-10-12 08:06:47.125 285 12590.10 42.27 55134.25 88888.00 2009-10-12 08:06:47.250 285 12590.12 42.25 55134.22 88888.00 2009-10-12 08:06:47.375 285 12590.15 42.27 55134.20 88888.00 2009-10-12 08:06:47.500 285 12590.15 42.27 55134.18 88888.00 2009-10-12 08:06:47.625 285 12590.12 42.27 55134.20 88888.00 2009-10-12 08:06:47.750 285 12590.08 42.25 55134.22 88888.00 2009-10-12 08:06:47.875 285 12590.15 42.25 55134.22 88888.00 2009-10-12 08:06:48.000 285 12590.20 42.25 55134.22 88888.00 2009-10-12 08:06:48.125 285 12590.27 42.25 55134.20 88888.00 2009-10-12 08:06:48.250 285 12590.25 42.25 55134.22 88888.00 2009-10-12 08:06:48.375 285 12590.25 42.25 55134.25 88888.00 2009-10-12 08:06:48.500 285 12590.20 42.25 55134.25 88888.00 2009-10-12 08:06:48.625 285 12590.15 42.27 55134.25 88888.00 2009-10-12 08:06:48.750 285 12590.17 42.27 55134.28 88888.00 2009-10-12 08:06:48.875 285 12590.17 42.27 55134.22 88888.00 2009-10-12 08:06:49.000 285 12590.25 42.27 55134.18 88888.00 2009-10-12 08:06:49.125 285 12590.23 42.27 55134.20 88888.00 2009-10-12 08:06:49.250 285 12590.20 42.25 55134.20 88888.00 2009-10-12 08:06:49.375 285 12590.20 42.25 55134.22 88888.00 2009-10-12 08:06:49.500 285 12590.17 42.27 55134.22 88888.00 2009-10-12 08:06:49.625 285 12590.10 42.23 55134.22 88888.00 2009-10-12 08:06:49.750 285 12590.05 42.25 55134.22 88888.00 2009-10-12 08:06:49.875 285 12590.12 42.23 55134.22 88888.00 2009-10-12 08:06:50.000 285 12590.20 42.23 55134.22 88888.00 2009-10-12 08:06:50.125 285 12590.20 42.20 55134.25 88888.00 2009-10-12 08:06:50.250 285 12590.12 42.17 55134.22 88888.00 2009-10-12 08:06:50.375 285 12590.15 42.20 55134.20 88888.00 2009-10-12 08:06:50.500 285 12590.15 42.20 55134.22 88888.00 2009-10-12 08:06:50.625 285 12590.17 42.20 55134.28 88888.00 2009-10-12 08:06:50.750 285 12590.27 42.20 55134.28 88888.00 2009-10-12 08:06:50.875 285 12590.30 42.20 55134.25 88888.00 2009-10-12 08:06:51.000 285 12590.25 42.20 55134.25 88888.00 2009-10-12 08:06:51.125 285 12590.30 42.17 55134.25 88888.00 2009-10-12 08:06:51.250 285 12590.30 42.17 55134.25 88888.00 2009-10-12 08:06:51.375 285 12590.33 42.20 55134.25 88888.00 2009-10-12 08:06:51.500 285 12590.27 42.17 55134.30 88888.00 2009-10-12 08:06:51.625 285 12590.30 42.17 55134.30 88888.00 2009-10-12 08:06:51.750 285 12590.33 42.20 55134.28 88888.00 2009-10-12 08:06:51.875 285 12590.30 42.17 55134.25 88888.00 2009-10-12 08:06:52.000 285 12590.27 42.17 55134.25 88888.00 2009-10-12 08:06:52.125 285 12590.25 42.17 55134.30 88888.00 2009-10-12 08:06:52.250 285 12590.25 42.15 55134.30 88888.00 2009-10-12 08:06:52.375 285 12590.25 42.15 55134.30 88888.00 2009-10-12 08:06:52.500 285 12590.30 42.17 55134.28 88888.00 2009-10-12 08:06:52.625 285 12590.30 42.20 55134.30 88888.00 2009-10-12 08:06:52.750 285 12590.25 42.20 55134.30 88888.00 2009-10-12 08:06:52.875 285 12590.27 42.15 55134.28 88888.00 2009-10-12 08:06:53.000 285 12590.35 42.15 55134.28 88888.00 2009-10-12 08:06:53.125 285 12590.33 42.15 55134.30 88888.00 2009-10-12 08:06:53.250 285 12590.30 42.12 55134.30 88888.00 2009-10-12 08:06:53.375 285 12590.27 42.15 55134.28 88888.00 2009-10-12 08:06:53.500 285 12590.23 42.12 55134.28 88888.00 2009-10-12 08:06:53.625 285 12590.30 42.12 55134.25 88888.00 2009-10-12 08:06:53.750 285 12590.30 42.15 55134.28 88888.00 2009-10-12 08:06:53.875 285 12590.30 42.15 55134.28 88888.00 2009-10-12 08:06:54.000 285 12590.33 42.15 55134.28 88888.00 2009-10-12 08:06:54.125 285 12590.33 42.15 55134.28 88888.00 2009-10-12 08:06:54.250 285 12590.20 42.15 55134.30 88888.00 2009-10-12 08:06:54.375 285 12590.27 42.15 55134.30 88888.00 2009-10-12 08:06:54.500 285 12590.33 42.10 55134.30 88888.00 2009-10-12 08:06:54.625 285 12590.35 42.10 55134.30 88888.00 2009-10-12 08:06:54.750 285 12590.38 42.12 55134.28 88888.00 2009-10-12 08:06:54.875 285 12590.38 42.10 55134.28 88888.00 2009-10-12 08:06:55.000 285 12590.35 42.10 55134.28 88888.00 2009-10-12 08:06:55.125 285 12590.35 42.08 55134.30 88888.00 2009-10-12 08:06:55.250 285 12590.33 42.08 55134.28 88888.00 2009-10-12 08:06:55.375 285 12590.38 42.10 55134.25 88888.00 2009-10-12 08:06:55.500 285 12590.35 42.10 55134.25 88888.00 2009-10-12 08:06:55.625 285 12590.35 42.10 55134.28 88888.00 2009-10-12 08:06:55.750 285 12590.33 42.08 55134.30 88888.00 2009-10-12 08:06:55.875 285 12590.38 42.08 55134.30 88888.00 2009-10-12 08:06:56.000 285 12590.42 42.10 55134.30 88888.00 2009-10-12 08:06:56.125 285 12590.42 42.10 55134.30 88888.00 2009-10-12 08:06:56.250 285 12590.38 42.08 55134.30 88888.00 2009-10-12 08:06:56.375 285 12590.45 42.08 55134.30 88888.00 2009-10-12 08:06:56.500 285 12590.48 42.05 55134.30 88888.00 2009-10-12 08:06:56.625 285 12590.42 42.05 55134.30 88888.00 2009-10-12 08:06:56.750 285 12590.33 42.05 55134.30 88888.00 2009-10-12 08:06:56.875 285 12590.33 42.05 55134.30 88888.00 2009-10-12 08:06:57.000 285 12590.38 42.02 55134.30 88888.00 2009-10-12 08:06:57.125 285 12590.38 42.02 55134.30 88888.00 2009-10-12 08:06:57.250 285 12590.35 42.02 55134.30 88888.00 2009-10-12 08:06:57.375 285 12590.30 42.05 55134.30 88888.00 2009-10-12 08:06:57.500 285 12590.27 42.05 55134.30 88888.00 2009-10-12 08:06:57.625 285 12590.35 42.05 55134.30 88888.00 2009-10-12 08:06:57.750 285 12590.40 42.08 55134.30 88888.00 2009-10-12 08:06:57.875 285 12590.38 42.05 55134.28 88888.00 2009-10-12 08:06:58.000 285 12590.38 42.05 55134.28 88888.00 2009-10-12 08:06:58.125 285 12590.38 42.05 55134.30 88888.00 2009-10-12 08:06:58.250 285 12590.38 42.02 55134.30 88888.00 2009-10-12 08:06:58.375 285 12590.42 42.05 55134.30 88888.00 2009-10-12 08:06:58.500 285 12590.35 42.05 55134.30 88888.00 2009-10-12 08:06:58.625 285 12590.30 42.02 55134.30 88888.00 2009-10-12 08:06:58.750 285 12590.33 42.02 55134.32 88888.00 2009-10-12 08:06:58.875 285 12590.33 42.02 55134.32 88888.00 2009-10-12 08:06:59.000 285 12590.38 42.02 55134.28 88888.00 2009-10-12 08:06:59.125 285 12590.42 42.02 55134.30 88888.00 2009-10-12 08:06:59.250 285 12590.35 42.00 55134.28 88888.00 2009-10-12 08:06:59.375 285 12590.38 42.02 55134.30 88888.00 2009-10-12 08:06:59.500 285 12590.35 42.02 55134.32 88888.00 2009-10-12 08:06:59.625 285 12590.38 42.00 55134.30 88888.00 2009-10-12 08:06:59.750 285 12590.38 41.98 55134.28 88888.00 2009-10-12 08:06:59.875 285 12590.38 42.00 55134.30 88888.00 2009-10-12 08:07:00.000 285 12590.38 42.00 55134.30 88888.00 2009-10-12 08:07:00.125 285 12590.40 42.00 55134.30 88888.00 2009-10-12 08:07:00.250 285 12590.38 41.98 55134.28 88888.00 2009-10-12 08:07:00.375 285 12590.38 42.00 55134.28 88888.00 2009-10-12 08:07:00.500 285 12590.38 42.02 55134.30 88888.00 2009-10-12 08:07:00.625 285 12590.35 42.00 55134.30 88888.00 2009-10-12 08:07:00.750 285 12590.27 42.00 55134.28 88888.00 2009-10-12 08:07:00.875 285 12590.25 41.98 55134.32 88888.00 2009-10-12 08:07:01.000 285 12590.30 41.98 55134.30 88888.00 2009-10-12 08:07:01.125 285 12590.42 41.98 55134.28 88888.00 2009-10-12 08:07:01.250 285 12590.38 41.98 55134.32 88888.00 2009-10-12 08:07:01.375 285 12590.40 41.98 55134.32 88888.00 2009-10-12 08:07:01.500 285 12590.42 41.98 55134.32 88888.00 2009-10-12 08:07:01.625 285 12590.48 41.95 55134.30 88888.00 2009-10-12 08:07:01.750 285 12590.48 41.95 55134.30 88888.00 2009-10-12 08:07:01.875 285 12590.45 41.98 55134.30 88888.00 2009-10-12 08:07:02.000 285 12590.40 41.98 55134.32 88888.00 2009-10-12 08:07:02.125 285 12590.33 41.98 55134.32 88888.00 2009-10-12 08:07:02.250 285 12590.35 41.98 55134.32 88888.00 2009-10-12 08:07:02.375 285 12590.38 41.98 55134.32 88888.00 2009-10-12 08:07:02.500 285 12590.33 41.95 55134.30 88888.00 2009-10-12 08:07:02.625 285 12590.38 41.98 55134.30 88888.00 2009-10-12 08:07:02.750 285 12590.35 41.98 55134.32 88888.00 2009-10-12 08:07:02.875 285 12590.35 41.95 55134.32 88888.00 2009-10-12 08:07:03.000 285 12590.35 41.95 55134.32 88888.00 2009-10-12 08:07:03.125 285 12590.30 41.98 55134.35 88888.00 2009-10-12 08:07:03.250 285 12590.30 41.95 55134.35 88888.00 2009-10-12 08:07:03.375 285 12590.35 41.95 55134.35 88888.00 2009-10-12 08:07:03.500 285 12590.35 41.95 55134.32 88888.00 2009-10-12 08:07:03.625 285 12590.35 41.95 55134.32 88888.00 2009-10-12 08:07:03.750 285 12590.40 41.95 55134.35 88888.00 2009-10-12 08:07:03.875 285 12590.38 41.95 55134.35 88888.00 2009-10-12 08:07:04.000 285 12590.38 41.92 55134.32 88888.00 2009-10-12 08:07:04.125 285 12590.40 41.92 55134.32 88888.00 2009-10-12 08:07:04.250 285 12590.33 41.95 55134.35 88888.00 2009-10-12 08:07:04.375 285 12590.40 41.92 55134.38 88888.00 2009-10-12 08:07:04.500 285 12590.35 41.90 55134.38 88888.00 2009-10-12 08:07:04.625 285 12590.35 41.88 55134.38 88888.00 2009-10-12 08:07:04.750 285 12590.40 41.85 55134.38 88888.00 2009-10-12 08:07:04.875 285 12590.38 41.88 55134.35 88888.00 2009-10-12 08:07:05.000 285 12590.35 41.90 55134.38 88888.00 2009-10-12 08:07:05.125 285 12590.40 41.90 55134.35 88888.00 2009-10-12 08:07:05.250 285 12590.38 41.92 55134.35 88888.00 2009-10-12 08:07:05.375 285 12590.38 41.92 55134.35 88888.00 2009-10-12 08:07:05.500 285 12590.35 41.92 55134.35 88888.00 2009-10-12 08:07:05.625 285 12590.42 41.90 55134.35 88888.00 2009-10-12 08:07:05.750 285 12590.50 41.92 55134.35 88888.00 2009-10-12 08:07:05.875 285 12590.48 41.92 55134.35 88888.00 2009-10-12 08:07:06.000 285 12590.42 41.90 55134.35 88888.00 2009-10-12 08:07:06.125 285 12590.45 41.88 55134.32 88888.00 2009-10-12 08:07:06.250 285 12590.42 41.88 55134.35 88888.00 2009-10-12 08:07:06.375 285 12590.50 41.90 55134.32 88888.00 2009-10-12 08:07:06.500 285 12590.50 41.85 55134.32 88888.00 2009-10-12 08:07:06.625 285 12590.55 41.85 55134.30 88888.00 2009-10-12 08:07:06.750 285 12590.55 41.85 55134.30 88888.00 2009-10-12 08:07:06.875 285 12590.50 41.85 55134.35 88888.00 2009-10-12 08:07:07.000 285 12590.45 41.88 55134.35 88888.00 2009-10-12 08:07:07.125 285 12590.50 41.88 55134.35 88888.00 2009-10-12 08:07:07.250 285 12590.55 41.85 55134.35 88888.00 2009-10-12 08:07:07.375 285 12590.52 41.88 55134.38 88888.00 2009-10-12 08:07:07.500 285 12590.48 41.88 55134.40 88888.00 2009-10-12 08:07:07.625 285 12590.45 41.88 55134.38 88888.00 2009-10-12 08:07:07.750 285 12590.48 41.88 55134.38 88888.00 2009-10-12 08:07:07.875 285 12590.45 41.85 55134.35 88888.00 2009-10-12 08:07:08.000 285 12590.45 41.83 55134.38 88888.00 2009-10-12 08:07:08.125 285 12590.40 41.83 55134.38 88888.00 2009-10-12 08:07:08.250 285 12590.40 41.85 55134.38 88888.00 2009-10-12 08:07:08.375 285 12590.48 41.88 55134.38 88888.00 2009-10-12 08:07:08.500 285 12590.48 41.83 55134.38 88888.00 2009-10-12 08:07:08.625 285 12590.55 41.83 55134.35 88888.00 2009-10-12 08:07:08.750 285 12590.58 41.85 55134.35 88888.00 2009-10-12 08:07:08.875 285 12590.60 41.83 55134.32 88888.00 2009-10-12 08:07:09.000 285 12590.58 41.83 55134.30 88888.00 2009-10-12 08:07:09.125 285 12590.55 41.85 55134.32 88888.00 2009-10-12 08:07:09.250 285 12590.58 41.83 55134.35 88888.00 2009-10-12 08:07:09.375 285 12590.60 41.85 55134.38 88888.00 2009-10-12 08:07:09.500 285 12590.52 41.83 55134.35 88888.00 2009-10-12 08:07:09.625 285 12590.55 41.83 55134.35 88888.00 2009-10-12 08:07:09.750 285 12590.58 41.83 55134.35 88888.00 2009-10-12 08:07:09.875 285 12590.60 41.83 55134.38 88888.00 2009-10-12 08:07:10.000 285 12590.55 41.83 55134.38 88888.00 2009-10-12 08:07:10.125 285 12590.55 41.83 55134.38 88888.00 2009-10-12 08:07:10.250 285 12590.50 41.80 55134.43 88888.00 2009-10-12 08:07:10.375 285 12590.50 41.80 55134.40 88888.00 2009-10-12 08:07:10.500 285 12590.48 41.80 55134.38 88888.00 2009-10-12 08:07:10.625 285 12590.50 41.77 55134.38 88888.00 2009-10-12 08:07:10.750 285 12590.52 41.83 55134.40 88888.00 2009-10-12 08:07:10.875 285 12590.52 41.80 55134.40 88888.00 2009-10-12 08:07:11.000 285 12590.55 41.80 55134.40 88888.00 2009-10-12 08:07:11.125 285 12590.60 41.77 55134.40 88888.00 2009-10-12 08:07:11.250 285 12590.58 41.80 55134.40 88888.00 2009-10-12 08:07:11.375 285 12590.60 41.83 55134.40 88888.00 2009-10-12 08:07:11.500 285 12590.60 41.83 55134.40 88888.00 2009-10-12 08:07:11.625 285 12590.58 41.80 55134.43 88888.00 2009-10-12 08:07:11.750 285 12590.62 41.75 55134.40 88888.00 2009-10-12 08:07:11.875 285 12590.67 41.77 55134.38 88888.00 2009-10-12 08:07:12.000 285 12590.62 41.77 55134.38 88888.00 2009-10-12 08:07:12.125 285 12590.60 41.80 55134.40 88888.00 2009-10-12 08:07:12.250 285 12590.58 41.77 55134.38 88888.00 2009-10-12 08:07:12.375 285 12590.58 41.75 55134.40 88888.00 2009-10-12 08:07:12.500 285 12590.60 41.75 55134.40 88888.00 2009-10-12 08:07:12.625 285 12590.67 41.75 55134.40 88888.00 2009-10-12 08:07:12.750 285 12590.70 41.77 55134.40 88888.00 2009-10-12 08:07:12.875 285 12590.70 41.77 55134.40 88888.00 2009-10-12 08:07:13.000 285 12590.67 41.77 55134.38 88888.00 2009-10-12 08:07:13.125 285 12590.67 41.77 55134.40 88888.00 2009-10-12 08:07:13.250 285 12590.62 41.73 55134.40 88888.00 2009-10-12 08:07:13.375 285 12590.65 41.73 55134.43 88888.00 2009-10-12 08:07:13.500 285 12590.70 41.70 55134.43 88888.00 2009-10-12 08:07:13.625 285 12590.70 41.73 55134.40 88888.00 2009-10-12 08:07:13.750 285 12590.70 41.73 55134.40 88888.00 2009-10-12 08:07:13.875 285 12590.73 41.73 55134.43 88888.00 2009-10-12 08:07:14.000 285 12590.73 41.75 55134.43 88888.00 2009-10-12 08:07:14.125 285 12590.70 41.75 55134.43 88888.00 2009-10-12 08:07:14.250 285 12590.65 41.75 55134.40 88888.00 2009-10-12 08:07:14.375 285 12590.67 41.77 55134.43 88888.00 2009-10-12 08:07:14.500 285 12590.65 41.75 55134.40 88888.00 2009-10-12 08:07:14.625 285 12590.58 41.75 55134.40 88888.00 2009-10-12 08:07:14.750 285 12590.58 41.77 55134.43 88888.00 2009-10-12 08:07:14.875 285 12590.60 41.75 55134.43 88888.00 2009-10-12 08:07:15.000 285 12590.58 41.75 55134.40 88888.00 2009-10-12 08:07:15.125 285 12590.65 41.75 55134.43 88888.00 2009-10-12 08:07:15.250 285 12590.67 41.73 55134.43 88888.00 2009-10-12 08:07:15.375 285 12590.77 41.73 55134.43 88888.00 2009-10-12 08:07:15.500 285 12590.73 41.75 55134.43 88888.00 2009-10-12 08:07:15.625 285 12590.70 41.73 55134.43 88888.00 2009-10-12 08:07:15.750 285 12590.70 41.75 55134.40 88888.00 2009-10-12 08:07:15.875 285 12590.70 41.75 55134.43 88888.00 2009-10-12 08:07:16.000 285 12590.67 41.75 55134.43 88888.00 2009-10-12 08:07:16.125 285 12590.62 41.75 55134.40 88888.00 2009-10-12 08:07:16.250 285 12590.58 41.75 55134.43 88888.00 2009-10-12 08:07:16.375 285 12590.67 41.77 55134.45 88888.00 2009-10-12 08:07:16.500 285 12590.65 41.75 55134.43 88888.00 2009-10-12 08:07:16.625 285 12590.67 41.70 55134.40 88888.00 2009-10-12 08:07:16.750 285 12590.70 41.73 55134.38 88888.00 2009-10-12 08:07:16.875 285 12590.70 41.73 55134.43 88888.00 2009-10-12 08:07:17.000 285 12590.67 41.70 55134.43 88888.00 2009-10-12 08:07:17.125 285 12590.65 41.70 55134.43 88888.00 2009-10-12 08:07:17.250 285 12590.58 41.67 55134.43 88888.00 2009-10-12 08:07:17.375 285 12590.60 41.70 55134.43 88888.00 2009-10-12 08:07:17.500 285 12590.62 41.70 55134.43 88888.00 2009-10-12 08:07:17.625 285 12590.67 41.70 55134.43 88888.00 2009-10-12 08:07:17.750 285 12590.73 41.67 55134.43 88888.00 2009-10-12 08:07:17.875 285 12590.77 41.67 55134.40 88888.00 2009-10-12 08:07:18.000 285 12590.75 41.67 55134.38 88888.00 2009-10-12 08:07:18.125 285 12590.75 41.67 55134.45 88888.00 2009-10-12 08:07:18.250 285 12590.73 41.67 55134.47 88888.00 2009-10-12 08:07:18.375 285 12590.83 41.70 55134.47 88888.00 2009-10-12 08:07:18.500 285 12590.85 41.70 55134.43 88888.00 2009-10-12 08:07:18.625 285 12590.83 41.67 55134.43 88888.00 2009-10-12 08:07:18.750 285 12590.80 41.67 55134.45 88888.00 2009-10-12 08:07:18.875 285 12590.75 41.67 55134.45 88888.00 2009-10-12 08:07:19.000 285 12590.77 41.67 55134.45 88888.00 2009-10-12 08:07:19.125 285 12590.75 41.67 55134.47 88888.00 2009-10-12 08:07:19.250 285 12590.70 41.65 55134.45 88888.00 2009-10-12 08:07:19.375 285 12590.73 41.67 55134.45 88888.00 2009-10-12 08:07:19.500 285 12590.73 41.65 55134.45 88888.00 2009-10-12 08:07:19.625 285 12590.70 41.65 55134.45 88888.00 2009-10-12 08:07:19.750 285 12590.73 41.62 55134.47 88888.00 2009-10-12 08:07:19.875 285 12590.75 41.65 55134.45 88888.00 2009-10-12 08:07:20.000 285 12590.75 41.65 55134.43 88888.00 2009-10-12 08:07:20.125 285 12590.70 41.62 55134.45 88888.00 2009-10-12 08:07:20.250 285 12590.67 41.62 55134.47 88888.00 2009-10-12 08:07:20.375 285 12590.67 41.62 55134.45 88888.00 2009-10-12 08:07:20.500 285 12590.73 41.62 55134.47 88888.00 2009-10-12 08:07:20.625 285 12590.77 41.65 55134.47 88888.00 2009-10-12 08:07:20.750 285 12590.80 41.65 55134.45 88888.00 2009-10-12 08:07:20.875 285 12590.77 41.65 55134.47 88888.00 2009-10-12 08:07:21.000 285 12590.80 41.62 55134.47 88888.00 2009-10-12 08:07:21.125 285 12590.80 41.60 55134.50 88888.00 2009-10-12 08:07:21.250 285 12590.77 41.62 55134.50 88888.00 2009-10-12 08:07:21.375 285 12590.80 41.62 55134.50 88888.00 2009-10-12 08:07:21.500 285 12590.77 41.62 55134.47 88888.00 2009-10-12 08:07:21.625 285 12590.75 41.62 55134.45 88888.00 2009-10-12 08:07:21.750 285 12590.70 41.62 55134.43 88888.00 2009-10-12 08:07:21.875 285 12590.73 41.60 55134.45 88888.00 2009-10-12 08:07:22.000 285 12590.85 41.60 55134.45 88888.00 2009-10-12 08:07:22.125 285 12590.85 41.60 55134.47 88888.00 2009-10-12 08:07:22.250 285 12590.83 41.62 55134.47 88888.00 2009-10-12 08:07:22.375 285 12590.80 41.60 55134.47 88888.00 2009-10-12 08:07:22.500 285 12590.77 41.58 55134.47 88888.00 2009-10-12 08:07:22.625 285 12590.80 41.58 55134.53 88888.00 2009-10-12 08:07:22.750 285 12590.80 41.60 55134.53 88888.00 2009-10-12 08:07:22.875 285 12590.83 41.58 55134.50 88888.00 2009-10-12 08:07:23.000 285 12590.88 41.58 55134.50 88888.00 2009-10-12 08:07:23.125 285 12590.80 41.60 55134.50 88888.00 2009-10-12 08:07:23.250 285 12590.77 41.58 55134.50 88888.00 2009-10-12 08:07:23.375 285 12590.77 41.55 55134.50 88888.00 2009-10-12 08:07:23.500 285 12590.75 41.55 55134.50 88888.00 2009-10-12 08:07:23.625 285 12590.75 41.58 55134.47 88888.00 2009-10-12 08:07:23.750 285 12590.77 41.58 55134.50 88888.00 2009-10-12 08:07:23.875 285 12590.80 41.58 55134.50 88888.00 2009-10-12 08:07:24.000 285 12590.85 41.55 55134.50 88888.00 2009-10-12 08:07:24.125 285 12590.90 41.58 55134.47 88888.00 2009-10-12 08:07:24.250 285 12590.80 41.58 55134.47 88888.00 2009-10-12 08:07:24.375 285 12590.77 41.55 55134.45 88888.00 2009-10-12 08:07:24.500 285 12590.80 41.52 55134.47 88888.00 2009-10-12 08:07:24.625 285 12590.88 41.52 55134.50 88888.00 2009-10-12 08:07:24.750 285 12590.85 41.55 55134.50 88888.00 2009-10-12 08:07:24.875 285 12590.85 41.55 55134.53 88888.00 2009-10-12 08:07:25.000 285 12590.77 41.52 55134.50 88888.00 2009-10-12 08:07:25.125 285 12590.67 41.50 55134.50 88888.00 2009-10-12 08:07:25.250 285 12590.65 41.52 55134.47 88888.00 2009-10-12 08:07:25.375 285 12590.73 41.52 55134.50 88888.00 2009-10-12 08:07:25.500 285 12590.70 41.52 55134.50 88888.00 2009-10-12 08:07:25.625 285 12590.70 41.55 55134.53 88888.00 2009-10-12 08:07:25.750 285 12590.77 41.52 55134.50 88888.00 2009-10-12 08:07:25.875 285 12590.75 41.52 55134.50 88888.00 2009-10-12 08:07:26.000 285 12590.77 41.50 55134.50 88888.00 2009-10-12 08:07:26.125 285 12590.75 41.50 55134.50 88888.00 2009-10-12 08:07:26.250 285 12590.75 41.50 55134.47 88888.00 2009-10-12 08:07:26.375 285 12590.83 41.52 55134.53 88888.00 2009-10-12 08:07:26.500 285 12590.80 41.52 55134.53 88888.00 2009-10-12 08:07:26.625 285 12590.73 41.52 55134.53 88888.00 2009-10-12 08:07:26.750 285 12590.75 41.52 55134.50 88888.00 2009-10-12 08:07:26.875 285 12590.75 41.50 55134.47 88888.00 2009-10-12 08:07:27.000 285 12590.80 41.50 55134.50 88888.00 2009-10-12 08:07:27.125 285 12590.85 41.50 55134.55 88888.00 2009-10-12 08:07:27.250 285 12590.80 41.50 55134.57 88888.00 2009-10-12 08:07:27.375 285 12590.77 41.48 55134.53 88888.00 2009-10-12 08:07:27.500 285 12590.83 41.48 55134.53 88888.00 2009-10-12 08:07:27.625 285 12590.88 41.48 55134.55 88888.00 2009-10-12 08:07:27.750 285 12590.85 41.48 55134.55 88888.00 2009-10-12 08:07:27.875 285 12590.85 41.48 55134.53 88888.00 2009-10-12 08:07:28.000 285 12590.83 41.48 55134.55 88888.00 2009-10-12 08:07:28.125 285 12590.80 41.48 55134.55 88888.00 2009-10-12 08:07:28.250 285 12590.67 41.42 55134.53 88888.00 2009-10-12 08:07:28.375 285 12590.75 41.45 55134.50 88888.00 2009-10-12 08:07:28.500 285 12590.83 41.48 55134.50 88888.00 2009-10-12 08:07:28.625 285 12590.83 41.50 55134.53 88888.00 2009-10-12 08:07:28.750 285 12590.77 41.50 55134.55 88888.00 2009-10-12 08:07:28.875 285 12590.80 41.48 55134.53 88888.00 2009-10-12 08:07:29.000 285 12590.80 41.45 55134.50 88888.00 2009-10-12 08:07:29.125 285 12590.77 41.45 55134.53 88888.00 2009-10-12 08:07:29.250 285 12590.73 41.42 55134.53 88888.00 2009-10-12 08:07:29.375 285 12590.75 41.48 55134.55 88888.00 2009-10-12 08:07:29.500 285 12590.77 41.48 55134.57 88888.00 2009-10-12 08:07:29.625 285 12590.83 41.42 55134.60 88888.00 2009-10-12 08:07:29.750 285 12590.85 41.45 55134.55 88888.00 2009-10-12 08:07:29.875 285 12590.83 41.45 55134.53 88888.00 2009-10-12 08:07:30.000 285 12590.83 41.42 55134.53 88888.00 2009-10-12 08:07:30.125 285 12590.83 41.42 55134.53 88888.00 2009-10-12 08:07:30.250 285 12590.77 41.42 55134.55 88888.00 2009-10-12 08:07:30.375 285 12590.70 41.42 55134.55 88888.00 2009-10-12 08:07:30.500 285 12590.67 41.40 55134.53 88888.00 2009-10-12 08:07:30.625 285 12590.70 41.42 55134.57 88888.00 2009-10-12 08:07:30.750 285 12590.73 41.42 55134.55 88888.00 2009-10-12 08:07:30.875 285 12590.75 41.42 55134.57 88888.00 2009-10-12 08:07:31.000 285 12590.70 41.42 55134.57 88888.00 2009-10-12 08:07:31.125 285 12590.80 41.42 55134.57 88888.00 2009-10-12 08:07:31.250 285 12590.77 41.42 55134.57 88888.00 2009-10-12 08:07:31.375 285 12590.80 41.45 55134.60 88888.00 2009-10-12 08:07:31.500 285 12590.77 41.42 55134.57 88888.00 2009-10-12 08:07:31.625 285 12590.80 41.42 55134.55 88888.00 2009-10-12 08:07:31.750 285 12590.85 41.40 55134.55 88888.00 2009-10-12 08:07:31.875 285 12590.88 41.38 55134.60 88888.00 2009-10-12 08:07:32.000 285 12590.88 41.38 55134.60 88888.00 2009-10-12 08:07:32.125 285 12590.92 41.38 55134.60 88888.00 2009-10-12 08:07:32.250 285 12590.90 41.38 55134.60 88888.00 2009-10-12 08:07:32.375 285 12590.92 41.33 55134.57 88888.00 2009-10-12 08:07:32.500 285 12590.92 41.38 55134.57 88888.00 2009-10-12 08:07:32.625 285 12590.92 41.40 55134.60 88888.00 2009-10-12 08:07:32.750 285 12590.92 41.40 55134.62 88888.00 2009-10-12 08:07:32.875 285 12590.88 41.38 55134.62 88888.00 2009-10-12 08:07:33.000 285 12590.90 41.38 55134.60 88888.00 2009-10-12 08:07:33.125 285 12590.98 41.38 55134.60 88888.00 2009-10-12 08:07:33.250 285 12590.88 41.35 55134.57 88888.00 2009-10-12 08:07:33.375 285 12590.92 41.38 55134.60 88888.00 2009-10-12 08:07:33.500 285 12590.92 41.38 55134.60 88888.00 2009-10-12 08:07:33.625 285 12590.92 41.35 55134.60 88888.00 2009-10-12 08:07:33.750 285 12590.95 41.35 55134.60 88888.00 2009-10-12 08:07:33.875 285 12591.00 41.38 55134.60 88888.00 2009-10-12 08:07:34.000 285 12590.98 41.35 55134.60 88888.00 2009-10-12 08:07:34.125 285 12590.98 41.35 55134.62 88888.00 2009-10-12 08:07:34.250 285 12590.90 41.30 55134.62 88888.00 2009-10-12 08:07:34.375 285 12590.88 41.30 55134.62 88888.00 2009-10-12 08:07:34.500 285 12590.80 41.35 55134.62 88888.00 2009-10-12 08:07:34.625 285 12590.85 41.33 55134.60 88888.00 2009-10-12 08:07:34.750 285 12590.88 41.35 55134.57 88888.00 2009-10-12 08:07:34.875 285 12590.90 41.33 55134.57 88888.00 2009-10-12 08:07:35.000 285 12590.90 41.33 55134.60 88888.00 2009-10-12 08:07:35.125 285 12590.98 41.33 55134.60 88888.00 2009-10-12 08:07:35.250 285 12590.95 41.33 55134.62 88888.00 2009-10-12 08:07:35.375 285 12590.95 41.33 55134.62 88888.00 2009-10-12 08:07:35.500 285 12590.92 41.33 55134.62 88888.00 2009-10-12 08:07:35.625 285 12590.95 41.35 55134.60 88888.00 2009-10-12 08:07:35.750 285 12591.02 41.30 55134.62 88888.00 2009-10-12 08:07:35.875 285 12591.08 41.27 55134.60 88888.00 2009-10-12 08:07:36.000 285 12591.08 41.27 55134.60 88888.00 2009-10-12 08:07:36.125 285 12591.00 41.25 55134.60 88888.00 2009-10-12 08:07:36.250 285 12591.05 41.25 55134.62 88888.00 2009-10-12 08:07:36.375 285 12591.12 41.27 55134.62 88888.00 2009-10-12 08:07:36.500 285 12591.08 41.27 55134.62 88888.00 2009-10-12 08:07:36.625 285 12591.02 41.30 55134.62 88888.00 2009-10-12 08:07:36.750 285 12591.00 41.30 55134.62 88888.00 2009-10-12 08:07:36.875 285 12590.98 41.30 55134.60 88888.00 2009-10-12 08:07:37.000 285 12591.05 41.27 55134.60 88888.00 2009-10-12 08:07:37.125 285 12591.05 41.27 55134.62 88888.00 2009-10-12 08:07:37.250 285 12590.95 41.23 55134.65 88888.00 2009-10-12 08:07:37.375 285 12590.90 41.27 55134.62 88888.00 2009-10-12 08:07:37.500 285 12591.00 41.27 55134.60 88888.00 2009-10-12 08:07:37.625 285 12591.08 41.27 55134.57 88888.00 2009-10-12 08:07:37.750 285 12591.02 41.30 55134.60 88888.00 2009-10-12 08:07:37.875 285 12591.02 41.30 55134.60 88888.00 2009-10-12 08:07:38.000 285 12591.02 41.27 55134.60 88888.00 2009-10-12 08:07:38.125 285 12591.02 41.27 55134.65 88888.00 2009-10-12 08:07:38.250 285 12591.00 41.25 55134.65 88888.00 2009-10-12 08:07:38.375 285 12591.10 41.27 55134.65 88888.00 2009-10-12 08:07:38.500 285 12591.05 41.27 55134.65 88888.00 2009-10-12 08:07:38.625 285 12591.02 41.27 55134.65 88888.00 2009-10-12 08:07:38.750 285 12591.05 41.25 55134.65 88888.00 2009-10-12 08:07:38.875 285 12591.08 41.27 55134.65 88888.00 2009-10-12 08:07:39.000 285 12591.08 41.23 55134.62 88888.00 2009-10-12 08:07:39.125 285 12591.05 41.23 55134.65 88888.00 2009-10-12 08:07:39.250 285 12591.05 41.23 55134.65 88888.00 2009-10-12 08:07:39.375 285 12591.10 41.23 55134.62 88888.00 2009-10-12 08:07:39.500 285 12591.10 41.25 55134.65 88888.00 2009-10-12 08:07:39.625 285 12591.08 41.23 55134.62 88888.00 2009-10-12 08:07:39.750 285 12591.08 41.23 55134.62 88888.00 2009-10-12 08:07:39.875 285 12591.12 41.23 55134.65 88888.00 2009-10-12 08:07:40.000 285 12591.15 41.20 55134.60 88888.00 2009-10-12 08:07:40.125 285 12591.10 41.20 55134.62 88888.00 2009-10-12 08:07:40.250 285 12591.08 41.17 55134.60 88888.00 2009-10-12 08:07:40.375 285 12591.12 41.17 55134.60 88888.00 2009-10-12 08:07:40.500 285 12591.17 41.20 55134.65 88888.00 2009-10-12 08:07:40.625 285 12591.17 41.20 55134.62 88888.00 2009-10-12 08:07:40.750 285 12591.15 41.20 55134.65 88888.00 2009-10-12 08:07:40.875 285 12591.12 41.20 55134.65 88888.00 2009-10-12 08:07:41.000 285 12591.12 41.17 55134.62 88888.00 2009-10-12 08:07:41.125 285 12591.20 41.17 55134.62 88888.00 2009-10-12 08:07:41.250 285 12591.17 41.17 55134.65 88888.00 2009-10-12 08:07:41.375 285 12591.15 41.20 55134.62 88888.00 2009-10-12 08:07:41.500 285 12591.10 41.20 55134.65 88888.00 2009-10-12 08:07:41.625 285 12591.12 41.17 55134.65 88888.00 2009-10-12 08:07:41.750 285 12591.12 41.15 55134.62 88888.00 2009-10-12 08:07:41.875 285 12591.15 41.15 55134.60 88888.00 2009-10-12 08:07:42.000 285 12591.17 41.10 55134.62 88888.00 2009-10-12 08:07:42.125 285 12591.15 41.15 55134.62 88888.00 2009-10-12 08:07:42.250 285 12591.12 41.12 55134.62 88888.00 2009-10-12 08:07:42.375 285 12591.15 41.10 55134.60 88888.00 2009-10-12 08:07:42.500 285 12591.15 41.12 55134.62 88888.00 2009-10-12 08:07:42.625 285 12591.10 41.12 55134.65 88888.00 2009-10-12 08:07:42.750 285 12591.12 41.12 55134.65 88888.00 2009-10-12 08:07:42.875 285 12591.23 41.15 55134.70 88888.00 2009-10-12 08:07:43.000 285 12591.20 41.15 55134.68 88888.00 2009-10-12 08:07:43.125 285 12591.20 41.12 55134.68 88888.00 2009-10-12 08:07:43.250 285 12591.15 41.12 55134.68 88888.00 2009-10-12 08:07:43.375 285 12591.17 41.10 55134.68 88888.00 2009-10-12 08:07:43.500 285 12591.20 41.08 55134.65 88888.00 2009-10-12 08:07:43.625 285 12591.12 41.08 55134.65 88888.00 2009-10-12 08:07:43.750 285 12591.15 41.10 55134.65 88888.00 2009-10-12 08:07:43.875 285 12591.15 41.10 55134.65 88888.00 2009-10-12 08:07:44.000 285 12591.12 41.08 55134.65 88888.00 2009-10-12 08:07:44.125 285 12591.12 41.08 55134.65 88888.00 2009-10-12 08:07:44.250 285 12591.05 41.08 55134.68 88888.00 2009-10-12 08:07:44.375 285 12591.08 41.05 55134.65 88888.00 2009-10-12 08:07:44.500 285 12591.12 41.05 55134.65 88888.00 2009-10-12 08:07:44.625 285 12591.15 41.08 55134.65 88888.00 2009-10-12 08:07:44.750 285 12591.15 41.08 55134.68 88888.00 2009-10-12 08:07:44.875 285 12591.15 41.05 55134.68 88888.00 2009-10-12 08:07:45.000 285 12591.12 41.05 55134.68 88888.00 2009-10-12 08:07:45.125 285 12591.08 41.02 55134.68 88888.00 2009-10-12 08:07:45.250 285 12591.08 41.02 55134.68 88888.00 2009-10-12 08:07:45.375 285 12591.15 41.05 55134.65 88888.00 2009-10-12 08:07:45.500 285 12591.15 41.08 55134.65 88888.00 2009-10-12 08:07:45.625 285 12591.15 41.08 55134.65 88888.00 2009-10-12 08:07:45.750 285 12591.15 41.05 55134.65 88888.00 2009-10-12 08:07:45.875 285 12591.12 41.02 55134.65 88888.00 2009-10-12 08:07:46.000 285 12591.17 41.05 55134.65 88888.00 2009-10-12 08:07:46.125 285 12591.15 41.05 55134.65 88888.00 2009-10-12 08:07:46.250 285 12591.10 41.05 55134.68 88888.00 2009-10-12 08:07:46.375 285 12591.17 41.08 55134.70 88888.00 2009-10-12 08:07:46.500 285 12591.20 41.08 55134.68 88888.00 2009-10-12 08:07:46.625 285 12591.12 41.05 55134.68 88888.00 2009-10-12 08:07:46.750 285 12591.12 41.00 55134.65 88888.00 2009-10-12 08:07:46.875 285 12591.15 41.02 55134.68 88888.00 2009-10-12 08:07:47.000 285 12591.23 41.02 55134.70 88888.00 2009-10-12 08:07:47.125 285 12591.15 41.00 55134.70 88888.00 2009-10-12 08:07:47.250 285 12591.10 41.00 55134.68 88888.00 2009-10-12 08:07:47.375 285 12591.15 41.00 55134.65 88888.00 2009-10-12 08:07:47.500 285 12591.15 40.98 55134.62 88888.00 2009-10-12 08:07:47.625 285 12591.15 41.02 55134.65 88888.00 2009-10-12 08:07:47.750 285 12591.20 41.00 55134.68 88888.00 2009-10-12 08:07:47.875 285 12591.17 40.98 55134.68 88888.00 2009-10-12 08:07:48.000 285 12591.17 40.98 55134.65 88888.00 2009-10-12 08:07:48.125 285 12591.20 40.98 55134.68 88888.00 2009-10-12 08:07:48.250 285 12591.12 40.95 55134.68 88888.00 2009-10-12 08:07:48.375 285 12591.17 40.98 55134.70 88888.00 2009-10-12 08:07:48.500 285 12591.17 40.98 55134.68 88888.00 2009-10-12 08:07:48.625 285 12591.15 41.00 55134.70 88888.00 2009-10-12 08:07:48.750 285 12591.17 41.00 55134.70 88888.00 2009-10-12 08:07:48.875 285 12591.25 41.00 55134.72 88888.00 2009-10-12 08:07:49.000 285 12591.25 41.00 55134.70 88888.00 2009-10-12 08:07:49.125 285 12591.23 40.95 55134.70 88888.00 2009-10-12 08:07:49.250 285 12591.20 40.95 55134.68 88888.00 2009-10-12 08:07:49.375 285 12591.23 40.95 55134.68 88888.00 2009-10-12 08:07:49.500 285 12591.20 40.95 55134.70 88888.00 2009-10-12 08:07:49.625 285 12591.20 40.92 55134.70 88888.00 2009-10-12 08:07:49.750 285 12591.23 40.92 55134.70 88888.00 2009-10-12 08:07:49.875 285 12591.25 40.92 55134.70 88888.00 2009-10-12 08:07:50.000 285 12591.25 40.92 55134.68 88888.00 2009-10-12 08:07:50.125 285 12591.23 40.95 55134.65 88888.00 2009-10-12 08:07:50.250 285 12591.27 40.92 55134.70 88888.00 2009-10-12 08:07:50.375 285 12591.35 40.90 55134.68 88888.00 2009-10-12 08:07:50.500 285 12591.25 40.92 55134.70 88888.00 2009-10-12 08:07:50.625 285 12591.17 40.92 55134.72 88888.00 2009-10-12 08:07:50.750 285 12591.17 40.92 55134.70 88888.00 2009-10-12 08:07:50.875 285 12591.23 40.92 55134.68 88888.00 2009-10-12 08:07:51.000 285 12591.20 40.92 55134.68 88888.00 2009-10-12 08:07:51.125 285 12591.17 40.92 55134.70 88888.00 2009-10-12 08:07:51.250 285 12591.17 40.90 55134.72 88888.00 2009-10-12 08:07:51.375 285 12591.20 40.92 55134.72 88888.00 2009-10-12 08:07:51.500 285 12591.15 40.92 55134.68 88888.00 2009-10-12 08:07:51.625 285 12591.12 40.92 55134.68 88888.00 2009-10-12 08:07:51.750 285 12591.15 40.90 55134.70 88888.00 2009-10-12 08:07:51.875 285 12591.17 40.90 55134.70 88888.00 2009-10-12 08:07:52.000 285 12591.20 40.88 55134.70 88888.00 2009-10-12 08:07:52.125 285 12591.17 40.88 55134.72 88888.00 2009-10-12 08:07:52.250 285 12591.20 40.88 55134.72 88888.00 2009-10-12 08:07:52.375 285 12591.20 40.88 55134.72 88888.00 2009-10-12 08:07:52.500 285 12591.15 40.85 55134.70 88888.00 2009-10-12 08:07:52.625 285 12591.17 40.88 55134.72 88888.00 2009-10-12 08:07:52.750 285 12591.20 40.88 55134.75 88888.00 2009-10-12 08:07:52.875 285 12591.20 40.88 55134.75 88888.00 2009-10-12 08:07:53.000 285 12591.15 40.85 55134.72 88888.00 2009-10-12 08:07:53.125 285 12591.15 40.85 55134.70 88888.00 2009-10-12 08:07:53.250 285 12591.15 40.83 55134.72 88888.00 2009-10-12 08:07:53.375 285 12591.15 40.85 55134.72 88888.00 2009-10-12 08:07:53.500 285 12591.10 40.88 55134.70 88888.00 2009-10-12 08:07:53.625 285 12591.12 40.85 55134.70 88888.00 2009-10-12 08:07:53.750 285 12591.17 40.85 55134.72 88888.00 2009-10-12 08:07:53.875 285 12591.17 40.85 55134.72 88888.00 2009-10-12 08:07:54.000 285 12591.15 40.85 55134.75 88888.00 2009-10-12 08:07:54.125 285 12591.12 40.85 55134.75 88888.00 2009-10-12 08:07:54.250 285 12591.08 40.83 55134.75 88888.00 2009-10-12 08:07:54.375 285 12591.08 40.80 55134.70 88888.00 2009-10-12 08:07:54.500 285 12591.12 40.83 55134.70 88888.00 2009-10-12 08:07:54.625 285 12591.17 40.85 55134.72 88888.00 2009-10-12 08:07:54.750 285 12591.17 40.85 55134.75 88888.00 2009-10-12 08:07:54.875 285 12591.17 40.83 55134.72 88888.00 2009-10-12 08:07:55.000 285 12591.17 40.80 55134.70 88888.00 2009-10-12 08:07:55.125 285 12591.20 40.83 55134.72 88888.00 2009-10-12 08:07:55.250 285 12591.15 40.83 55134.72 88888.00 2009-10-12 08:07:55.375 285 12591.15 40.80 55134.70 88888.00 2009-10-12 08:07:55.500 285 12591.15 40.80 55134.70 88888.00 2009-10-12 08:07:55.625 285 12591.17 40.80 55134.72 88888.00 2009-10-12 08:07:55.750 285 12591.12 40.83 55134.75 88888.00 2009-10-12 08:07:55.875 285 12591.12 40.80 55134.72 88888.00 2009-10-12 08:07:56.000 285 12591.15 40.83 55134.75 88888.00 2009-10-12 08:07:56.125 285 12591.17 40.80 55134.75 88888.00 2009-10-12 08:07:56.250 285 12591.12 40.80 55134.75 88888.00 2009-10-12 08:07:56.375 285 12591.12 40.85 55134.75 88888.00 2009-10-12 08:07:56.500 285 12591.12 40.80 55134.75 88888.00 2009-10-12 08:07:56.625 285 12591.17 40.80 55134.75 88888.00 2009-10-12 08:07:56.750 285 12591.17 40.80 55134.75 88888.00 2009-10-12 08:07:56.875 285 12591.17 40.80 55134.75 88888.00 2009-10-12 08:07:57.000 285 12591.17 40.83 55134.72 88888.00 2009-10-12 08:07:57.125 285 12591.15 40.80 55134.72 88888.00 2009-10-12 08:07:57.250 285 12591.15 40.77 55134.75 88888.00 2009-10-12 08:07:57.375 285 12591.15 40.80 55134.75 88888.00 2009-10-12 08:07:57.500 285 12591.17 40.80 55134.75 88888.00 2009-10-12 08:07:57.625 285 12591.17 40.80 55134.75 88888.00 2009-10-12 08:07:57.750 285 12591.17 40.80 55134.72 88888.00 2009-10-12 08:07:57.875 285 12591.20 40.80 55134.72 88888.00 2009-10-12 08:07:58.000 285 12591.20 40.77 55134.75 88888.00 2009-10-12 08:07:58.125 285 12591.23 40.77 55134.72 88888.00 2009-10-12 08:07:58.250 285 12591.23 40.75 55134.78 88888.00 2009-10-12 08:07:58.375 285 12591.27 40.77 55134.75 88888.00 2009-10-12 08:07:58.500 285 12591.23 40.77 55134.78 88888.00 2009-10-12 08:07:58.625 285 12591.17 40.77 55134.72 88888.00 2009-10-12 08:07:58.750 285 12591.15 40.77 55134.72 88888.00 2009-10-12 08:07:58.875 285 12591.17 40.75 55134.75 88888.00 2009-10-12 08:07:59.000 285 12591.23 40.73 55134.72 88888.00 2009-10-12 08:07:59.125 285 12591.20 40.75 55134.72 88888.00 2009-10-12 08:07:59.250 285 12591.23 40.73 55134.72 88888.00 2009-10-12 08:07:59.375 285 12591.25 40.75 55134.75 88888.00 2009-10-12 08:07:59.500 285 12591.27 40.75 55134.72 88888.00 2009-10-12 08:07:59.625 285 12591.25 40.73 55134.72 88888.00 2009-10-12 08:07:59.750 285 12591.20 40.75 55134.72 88888.00 2009-10-12 08:07:59.875 285 12591.17 40.75 55134.75 88888.00 2009-10-12 08:08:00.000 285 12591.20 40.73 55134.72 88888.00 2009-10-12 08:08:00.125 285 12591.20 40.73 55134.75 88888.00 2009-10-12 08:08:00.250 285 12591.20 40.73 55134.75 88888.00 2009-10-12 08:08:00.375 285 12591.20 40.73 55134.72 88888.00 2009-10-12 08:08:00.500 285 12591.17 40.73 55134.75 88888.00 2009-10-12 08:08:00.625 285 12591.17 40.75 55134.75 88888.00 2009-10-12 08:08:00.750 285 12591.20 40.73 55134.80 88888.00 2009-10-12 08:08:00.875 285 12591.20 40.70 55134.78 88888.00 2009-10-12 08:08:01.000 285 12591.23 40.70 55134.75 88888.00 2009-10-12 08:08:01.125 285 12591.23 40.73 55134.75 88888.00 2009-10-12 08:08:01.250 285 12591.20 40.73 55134.78 88888.00 2009-10-12 08:08:01.375 285 12591.25 40.70 55134.78 88888.00 2009-10-12 08:08:01.500 285 12591.25 40.70 55134.75 88888.00 2009-10-12 08:08:01.625 285 12591.17 40.67 55134.75 88888.00 2009-10-12 08:08:01.750 285 12591.20 40.70 55134.75 88888.00 2009-10-12 08:08:01.875 285 12591.25 40.70 55134.72 88888.00 2009-10-12 08:08:02.000 285 12591.25 40.73 55134.75 88888.00 2009-10-12 08:08:02.125 285 12591.23 40.70 55134.75 88888.00 2009-10-12 08:08:02.250 285 12591.23 40.67 55134.75 88888.00 2009-10-12 08:08:02.375 285 12591.23 40.67 55134.75 88888.00 2009-10-12 08:08:02.500 285 12591.25 40.67 55134.78 88888.00 2009-10-12 08:08:02.625 285 12591.30 40.67 55134.75 88888.00 2009-10-12 08:08:02.750 285 12591.30 40.70 55134.72 88888.00 2009-10-12 08:08:02.875 285 12591.33 40.67 55134.72 88888.00 2009-10-12 08:08:03.000 285 12591.40 40.67 55134.75 88888.00 2009-10-12 08:08:03.125 285 12591.38 40.70 55134.75 88888.00 2009-10-12 08:08:03.250 285 12591.35 40.67 55134.75 88888.00 2009-10-12 08:08:03.375 285 12591.38 40.67 55134.72 88888.00 2009-10-12 08:08:03.500 285 12591.35 40.67 55134.75 88888.00 2009-10-12 08:08:03.625 285 12591.35 40.67 55134.75 88888.00 2009-10-12 08:08:03.750 285 12591.30 40.67 55134.78 88888.00 2009-10-12 08:08:03.875 285 12591.30 40.65 55134.78 88888.00 2009-10-12 08:08:04.000 285 12591.30 40.65 55134.75 88888.00 2009-10-12 08:08:04.125 285 12591.25 40.65 55134.75 88888.00 2009-10-12 08:08:04.250 285 12591.20 40.65 55134.75 88888.00 2009-10-12 08:08:04.375 285 12591.25 40.65 55134.72 88888.00 2009-10-12 08:08:04.500 285 12591.27 40.65 55134.72 88888.00 2009-10-12 08:08:04.625 285 12591.30 40.65 55134.75 88888.00 2009-10-12 08:08:04.750 285 12591.25 40.67 55134.75 88888.00 2009-10-12 08:08:04.875 285 12591.30 40.67 55134.75 88888.00 2009-10-12 08:08:05.000 285 12591.30 40.67 55134.75 88888.00 2009-10-12 08:08:05.125 285 12591.25 40.67 55134.75 88888.00 2009-10-12 08:08:05.250 285 12591.20 40.67 55134.78 88888.00 2009-10-12 08:08:05.375 285 12591.27 40.67 55134.78 88888.00 2009-10-12 08:08:05.500 285 12591.33 40.67 55134.78 88888.00 2009-10-12 08:08:05.625 285 12591.35 40.65 55134.75 88888.00 2009-10-12 08:08:05.750 285 12591.30 40.65 55134.72 88888.00 2009-10-12 08:08:05.875 285 12591.27 40.65 55134.75 88888.00 2009-10-12 08:08:06.000 285 12591.35 40.62 55134.75 88888.00 2009-10-12 08:08:06.125 285 12591.40 40.65 55134.78 88888.00 2009-10-12 08:08:06.250 285 12591.40 40.65 55134.80 88888.00 2009-10-12 08:08:06.375 285 12591.38 40.67 55134.80 88888.00 2009-10-12 08:08:06.500 285 12591.38 40.65 55134.78 88888.00 2009-10-12 08:08:06.625 285 12591.40 40.62 55134.78 88888.00 2009-10-12 08:08:06.750 285 12591.35 40.62 55134.78 88888.00 2009-10-12 08:08:06.875 285 12591.35 40.65 55134.78 88888.00 2009-10-12 08:08:07.000 285 12591.35 40.62 55134.78 88888.00 2009-10-12 08:08:07.125 285 12591.40 40.62 55134.75 88888.00 2009-10-12 08:08:07.250 285 12591.38 40.62 55134.75 88888.00 2009-10-12 08:08:07.375 285 12591.38 40.62 55134.78 88888.00 2009-10-12 08:08:07.500 285 12591.38 40.60 55134.75 88888.00 2009-10-12 08:08:07.625 285 12591.40 40.58 55134.78 88888.00 2009-10-12 08:08:07.750 285 12591.40 40.55 55134.78 88888.00 2009-10-12 08:08:07.875 285 12591.42 40.55 55134.78 88888.00 2009-10-12 08:08:08.000 285 12591.42 40.58 55134.78 88888.00 2009-10-12 08:08:08.125 285 12591.40 40.55 55134.75 88888.00 2009-10-12 08:08:08.250 285 12591.38 40.55 55134.78 88888.00 2009-10-12 08:08:08.375 285 12591.38 40.58 55134.75 88888.00 2009-10-12 08:08:08.500 285 12591.35 40.58 55134.80 88888.00 2009-10-12 08:08:08.625 285 12591.35 40.60 55134.80 88888.00 2009-10-12 08:08:08.750 285 12591.35 40.60 55134.80 88888.00 2009-10-12 08:08:08.875 285 12591.35 40.60 55134.78 88888.00 2009-10-12 08:08:09.000 285 12591.38 40.60 55134.78 88888.00 2009-10-12 08:08:09.125 285 12591.42 40.60 55134.78 88888.00 2009-10-12 08:08:09.250 285 12591.35 40.58 55134.78 88888.00 2009-10-12 08:08:09.375 285 12591.35 40.55 55134.75 88888.00 2009-10-12 08:08:09.500 285 12591.38 40.55 55134.72 88888.00 2009-10-12 08:08:09.625 285 12591.45 40.52 55134.72 88888.00 2009-10-12 08:08:09.750 285 12591.42 40.52 55134.75 88888.00 2009-10-12 08:08:09.875 285 12591.38 40.55 55134.78 88888.00 2009-10-12 08:08:10.000 285 12591.40 40.52 55134.78 88888.00 2009-10-12 08:08:10.125 285 12591.48 40.55 55134.78 88888.00 2009-10-12 08:08:10.250 285 12591.45 40.50 55134.78 88888.00 2009-10-12 08:08:10.375 285 12591.42 40.50 55134.75 88888.00 2009-10-12 08:08:10.500 285 12591.38 40.52 55134.75 88888.00 2009-10-12 08:08:10.625 285 12591.35 40.52 55134.78 88888.00 2009-10-12 08:08:10.750 285 12591.35 40.52 55134.78 88888.00 2009-10-12 08:08:10.875 285 12591.35 40.52 55134.80 88888.00 2009-10-12 08:08:11.000 285 12591.40 40.50 55134.78 88888.00 2009-10-12 08:08:11.125 285 12591.33 40.50 55134.78 88888.00 2009-10-12 08:08:11.250 285 12591.33 40.48 55134.80 88888.00 2009-10-12 08:08:11.375 285 12591.42 40.52 55134.80 88888.00 2009-10-12 08:08:11.500 285 12591.40 40.50 55134.80 88888.00 2009-10-12 08:08:11.625 285 12591.40 40.50 55134.80 88888.00 2009-10-12 08:08:11.750 285 12591.42 40.50 55134.80 88888.00 2009-10-12 08:08:11.875 285 12591.40 40.50 55134.78 88888.00 2009-10-12 08:08:12.000 285 12591.38 40.50 55134.78 88888.00 2009-10-12 08:08:12.125 285 12591.42 40.48 55134.80 88888.00 2009-10-12 08:08:12.250 285 12591.48 40.48 55134.80 88888.00 2009-10-12 08:08:12.375 285 12591.50 40.50 55134.80 88888.00 2009-10-12 08:08:12.500 285 12591.50 40.50 55134.78 88888.00 2009-10-12 08:08:12.625 285 12591.48 40.50 55134.80 88888.00 2009-10-12 08:08:12.750 285 12591.48 40.52 55134.80 88888.00 2009-10-12 08:08:12.875 285 12591.40 40.50 55134.80 88888.00 2009-10-12 08:08:13.000 285 12591.33 40.48 55134.78 88888.00 2009-10-12 08:08:13.125 285 12591.30 40.50 55134.78 88888.00 2009-10-12 08:08:13.250 285 12591.35 40.48 55134.80 88888.00 2009-10-12 08:08:13.375 285 12591.42 40.48 55134.78 88888.00 2009-10-12 08:08:13.500 285 12591.45 40.48 55134.78 88888.00 2009-10-12 08:08:13.625 285 12591.40 40.48 55134.75 88888.00 2009-10-12 08:08:13.750 285 12591.42 40.48 55134.75 88888.00 2009-10-12 08:08:13.875 285 12591.42 40.45 55134.78 88888.00 2009-10-12 08:08:14.000 285 12591.40 40.48 55134.75 88888.00 2009-10-12 08:08:14.125 285 12591.42 40.45 55134.78 88888.00 2009-10-12 08:08:14.250 285 12591.40 40.42 55134.80 88888.00 2009-10-12 08:08:14.375 285 12591.42 40.45 55134.78 88888.00 2009-10-12 08:08:14.500 285 12591.48 40.45 55134.80 88888.00 2009-10-12 08:08:14.625 285 12591.42 40.42 55134.78 88888.00 2009-10-12 08:08:14.750 285 12591.42 40.45 55134.75 88888.00 2009-10-12 08:08:14.875 285 12591.42 40.45 55134.78 88888.00 2009-10-12 08:08:15.000 285 12591.45 40.42 55134.78 88888.00 2009-10-12 08:08:15.125 285 12591.42 40.45 55134.80 88888.00 2009-10-12 08:08:15.250 285 12591.35 40.42 55134.78 88888.00 2009-10-12 08:08:15.375 285 12591.40 40.48 55134.80 88888.00 2009-10-12 08:08:15.500 285 12591.45 40.45 55134.82 88888.00 2009-10-12 08:08:15.625 285 12591.45 40.42 55134.80 88888.00 2009-10-12 08:08:15.750 285 12591.45 40.45 55134.78 88888.00 2009-10-12 08:08:15.875 285 12591.40 40.45 55134.75 88888.00 2009-10-12 08:08:16.000 285 12591.38 40.45 55134.75 88888.00 2009-10-12 08:08:16.125 285 12591.33 40.42 55134.78 88888.00 2009-10-12 08:08:16.250 285 12591.35 40.42 55134.80 88888.00 2009-10-12 08:08:16.375 285 12591.48 40.42 55134.75 88888.00 2009-10-12 08:08:16.500 285 12591.50 40.42 55134.75 88888.00 2009-10-12 08:08:16.625 285 12591.48 40.40 55134.78 88888.00 2009-10-12 08:08:16.750 285 12591.40 40.40 55134.75 88888.00 2009-10-12 08:08:16.875 285 12591.35 40.42 55134.75 88888.00 2009-10-12 08:08:17.000 285 12591.40 40.45 55134.78 88888.00 2009-10-12 08:08:17.125 285 12591.40 40.42 55134.80 88888.00 2009-10-12 08:08:17.250 285 12591.40 40.40 55134.78 88888.00 2009-10-12 08:08:17.375 285 12591.45 40.42 55134.75 88888.00 2009-10-12 08:08:17.500 285 12591.45 40.42 55134.78 88888.00 2009-10-12 08:08:17.625 285 12591.48 40.40 55134.78 88888.00 2009-10-12 08:08:17.750 285 12591.48 40.40 55134.78 88888.00 2009-10-12 08:08:17.875 285 12591.45 40.42 55134.78 88888.00 2009-10-12 08:08:18.000 285 12591.50 40.42 55134.78 88888.00 2009-10-12 08:08:18.125 285 12591.50 40.40 55134.78 88888.00 2009-10-12 08:08:18.250 285 12591.42 40.38 55134.78 88888.00 2009-10-12 08:08:18.375 285 12591.50 40.40 55134.78 88888.00 2009-10-12 08:08:18.500 285 12591.40 40.38 55134.80 88888.00 2009-10-12 08:08:18.625 285 12591.42 40.35 55134.78 88888.00 2009-10-12 08:08:18.750 285 12591.48 40.35 55134.78 88888.00 2009-10-12 08:08:18.875 285 12591.52 40.33 55134.78 88888.00 2009-10-12 08:08:19.000 285 12591.45 40.35 55134.80 88888.00 2009-10-12 08:08:19.125 285 12591.45 40.38 55134.80 88888.00 2009-10-12 08:08:19.250 285 12591.38 40.35 55134.78 88888.00 2009-10-12 08:08:19.375 285 12591.38 40.35 55134.75 88888.00 2009-10-12 08:08:19.500 285 12591.45 40.35 55134.75 88888.00 2009-10-12 08:08:19.625 285 12591.50 40.35 55134.78 88888.00 2009-10-12 08:08:19.750 285 12591.48 40.35 55134.80 88888.00 2009-10-12 08:08:19.875 285 12591.50 40.35 55134.80 88888.00 2009-10-12 08:08:20.000 285 12591.50 40.33 55134.78 88888.00 2009-10-12 08:08:20.125 285 12591.48 40.35 55134.82 88888.00 2009-10-12 08:08:20.250 285 12591.50 40.35 55134.82 88888.00 2009-10-12 08:08:20.375 285 12591.52 40.35 55134.82 88888.00 2009-10-12 08:08:20.500 285 12591.40 40.35 55134.80 88888.00 2009-10-12 08:08:20.625 285 12591.35 40.33 55134.80 88888.00 2009-10-12 08:08:20.750 285 12591.40 40.33 55134.80 88888.00 2009-10-12 08:08:20.875 285 12591.45 40.33 55134.80 88888.00 2009-10-12 08:08:21.000 285 12591.50 40.33 55134.80 88888.00 2009-10-12 08:08:21.125 285 12591.40 40.30 55134.78 88888.00 2009-10-12 08:08:21.250 285 12591.38 40.30 55134.80 88888.00 2009-10-12 08:08:21.375 285 12591.38 40.25 55134.78 88888.00 2009-10-12 08:08:21.500 285 12591.40 40.27 55134.78 88888.00 2009-10-12 08:08:21.625 285 12591.35 40.27 55134.80 88888.00 2009-10-12 08:08:21.750 285 12591.35 40.30 55134.80 88888.00 2009-10-12 08:08:21.875 285 12591.40 40.30 55134.78 88888.00 2009-10-12 08:08:22.000 285 12591.45 40.30 55134.78 88888.00 2009-10-12 08:08:22.125 285 12591.40 40.30 55134.82 88888.00 2009-10-12 08:08:22.250 285 12591.40 40.30 55134.80 88888.00 2009-10-12 08:08:22.375 285 12591.45 40.27 55134.78 88888.00 2009-10-12 08:08:22.500 285 12591.42 40.27 55134.75 88888.00 2009-10-12 08:08:22.625 285 12591.42 40.30 55134.75 88888.00 2009-10-12 08:08:22.750 285 12591.40 40.30 55134.78 88888.00 2009-10-12 08:08:22.875 285 12591.38 40.30 55134.78 88888.00 2009-10-12 08:08:23.000 285 12591.40 40.27 55134.80 88888.00 2009-10-12 08:08:23.125 285 12591.38 40.25 55134.80 88888.00 2009-10-12 08:08:23.250 285 12591.35 40.25 55134.80 88888.00 2009-10-12 08:08:23.375 285 12591.42 40.27 55134.80 88888.00 2009-10-12 08:08:23.500 285 12591.45 40.27 55134.80 88888.00 2009-10-12 08:08:23.625 285 12591.40 40.27 55134.78 88888.00 2009-10-12 08:08:23.750 285 12591.35 40.25 55134.78 88888.00 2009-10-12 08:08:23.875 285 12591.33 40.25 55134.78 88888.00 2009-10-12 08:08:24.000 285 12591.35 40.27 55134.78 88888.00 2009-10-12 08:08:24.125 285 12591.30 40.27 55134.78 88888.00 2009-10-12 08:08:24.250 285 12591.25 40.23 55134.80 88888.00 2009-10-12 08:08:24.375 285 12591.35 40.20 55134.80 88888.00 2009-10-12 08:08:24.500 285 12591.42 40.23 55134.78 88888.00 2009-10-12 08:08:24.625 285 12591.45 40.23 55134.78 88888.00 2009-10-12 08:08:24.750 285 12591.38 40.23 55134.78 88888.00 2009-10-12 08:08:24.875 285 12591.33 40.25 55134.78 88888.00 2009-10-12 08:08:25.000 285 12591.38 40.20 55134.78 88888.00 2009-10-12 08:08:25.125 285 12591.42 40.17 55134.80 88888.00 2009-10-12 08:08:25.250 285 12591.38 40.20 55134.78 88888.00 2009-10-12 08:08:25.375 285 12591.42 40.23 55134.80 88888.00 2009-10-12 08:08:25.500 285 12591.42 40.23 55134.78 88888.00 2009-10-12 08:08:25.625 285 12591.38 40.23 55134.80 88888.00 2009-10-12 08:08:25.750 285 12591.38 40.20 55134.80 88888.00 2009-10-12 08:08:25.875 285 12591.45 40.20 55134.78 88888.00 2009-10-12 08:08:26.000 285 12591.45 40.20 55134.78 88888.00 2009-10-12 08:08:26.125 285 12591.42 40.20 55134.80 88888.00 2009-10-12 08:08:26.250 285 12591.40 40.17 55134.82 88888.00 2009-10-12 08:08:26.375 285 12591.48 40.20 55134.82 88888.00 2009-10-12 08:08:26.500 285 12591.42 40.20 55134.80 88888.00 2009-10-12 08:08:26.625 285 12591.45 40.20 55134.78 88888.00 2009-10-12 08:08:26.750 285 12591.50 40.20 55134.78 88888.00 2009-10-12 08:08:26.875 285 12591.55 40.17 55134.80 88888.00 2009-10-12 08:08:27.000 285 12591.52 40.20 55134.80 88888.00 2009-10-12 08:08:27.125 285 12591.45 40.20 55134.80 88888.00 2009-10-12 08:08:27.250 285 12591.45 40.17 55134.78 88888.00 2009-10-12 08:08:27.375 285 12591.48 40.20 55134.80 88888.00 2009-10-12 08:08:27.500 285 12591.42 40.20 55134.80 88888.00 2009-10-12 08:08:27.625 285 12591.40 40.17 55134.78 88888.00 2009-10-12 08:08:27.750 285 12591.48 40.20 55134.80 88888.00 2009-10-12 08:08:27.875 285 12591.48 40.15 55134.80 88888.00 2009-10-12 08:08:28.000 285 12591.42 40.15 55134.80 88888.00 2009-10-12 08:08:28.125 285 12591.45 40.15 55134.80 88888.00 2009-10-12 08:08:28.250 285 12591.42 40.12 55134.82 88888.00 2009-10-12 08:08:28.375 285 12591.48 40.15 55134.82 88888.00 2009-10-12 08:08:28.500 285 12591.45 40.15 55134.80 88888.00 2009-10-12 08:08:28.625 285 12591.45 40.17 55134.82 88888.00 2009-10-12 08:08:28.750 285 12591.48 40.15 55134.80 88888.00 2009-10-12 08:08:28.875 285 12591.48 40.12 55134.82 88888.00 2009-10-12 08:08:29.000 285 12591.50 40.12 55134.78 88888.00 2009-10-12 08:08:29.125 285 12591.50 40.12 55134.78 88888.00 2009-10-12 08:08:29.250 285 12591.48 40.15 55134.80 88888.00 2009-10-12 08:08:29.375 285 12591.48 40.12 55134.78 88888.00 2009-10-12 08:08:29.500 285 12591.45 40.12 55134.80 88888.00 2009-10-12 08:08:29.625 285 12591.52 40.15 55134.78 88888.00 2009-10-12 08:08:29.750 285 12591.50 40.15 55134.78 88888.00 2009-10-12 08:08:29.875 285 12591.48 40.12 55134.78 88888.00 2009-10-12 08:08:30.000 285 12591.52 40.12 55134.78 88888.00 2009-10-12 08:08:30.125 285 12591.52 40.12 55134.78 88888.00 2009-10-12 08:08:30.250 285 12591.45 40.10 55134.78 88888.00 2009-10-12 08:08:30.375 285 12591.48 40.15 55134.82 88888.00 2009-10-12 08:08:30.500 285 12591.42 40.15 55134.80 88888.00 2009-10-12 08:08:30.625 285 12591.45 40.17 55134.80 88888.00 2009-10-12 08:08:30.750 285 12591.42 40.15 55134.78 88888.00 2009-10-12 08:08:30.875 285 12591.42 40.12 55134.78 88888.00 2009-10-12 08:08:31.000 285 12591.50 40.12 55134.78 88888.00 2009-10-12 08:08:31.125 285 12591.52 40.12 55134.80 88888.00 2009-10-12 08:08:31.250 285 12591.42 40.12 55134.75 88888.00 2009-10-12 08:08:31.375 285 12591.40 40.12 55134.78 88888.00 2009-10-12 08:08:31.500 285 12591.42 40.12 55134.78 88888.00 2009-10-12 08:08:31.625 285 12591.50 40.10 55134.78 88888.00 2009-10-12 08:08:31.750 285 12591.48 40.10 55134.78 88888.00 2009-10-12 08:08:31.875 285 12591.48 40.12 55134.80 88888.00 2009-10-12 08:08:32.000 285 12591.48 40.12 55134.80 88888.00 2009-10-12 08:08:32.125 285 12591.45 40.12 55134.80 88888.00 2009-10-12 08:08:32.250 285 12591.42 40.10 55134.78 88888.00 2009-10-12 08:08:32.375 285 12591.60 40.12 55134.80 88888.00 2009-10-12 08:08:32.500 285 12591.55 40.15 55134.80 88888.00 2009-10-12 08:08:32.625 285 12591.50 40.12 55134.78 88888.00 2009-10-12 08:08:32.750 285 12591.48 40.12 55134.78 88888.00 2009-10-12 08:08:32.875 285 12591.52 40.12 55134.80 88888.00 2009-10-12 08:08:33.000 285 12591.55 40.12 55134.80 88888.00 2009-10-12 08:08:33.125 285 12591.55 40.12 55134.80 88888.00 2009-10-12 08:08:33.250 285 12591.42 40.10 55134.80 88888.00 2009-10-12 08:08:33.375 285 12591.40 40.10 55134.75 88888.00 2009-10-12 08:08:33.500 285 12591.40 40.10 55134.80 88888.00 2009-10-12 08:08:33.625 285 12591.48 40.15 55134.80 88888.00 2009-10-12 08:08:33.750 285 12591.48 40.15 55134.80 88888.00 2009-10-12 08:08:33.875 285 12591.48 40.12 55134.80 88888.00 2009-10-12 08:08:34.000 285 12591.55 40.12 55134.78 88888.00 2009-10-12 08:08:34.125 285 12591.60 40.10 55134.78 88888.00 2009-10-12 08:08:34.250 285 12591.52 40.10 55134.80 88888.00 2009-10-12 08:08:34.375 285 12591.52 40.08 55134.78 88888.00 2009-10-12 08:08:34.500 285 12591.55 40.08 55134.82 88888.00 2009-10-12 08:08:34.625 285 12591.50 40.10 55134.82 88888.00 2009-10-12 08:08:34.750 285 12591.50 40.10 55134.80 88888.00 2009-10-12 08:08:34.875 285 12591.52 40.10 55134.80 88888.00 2009-10-12 08:08:35.000 285 12591.55 40.10 55134.82 88888.00 2009-10-12 08:08:35.125 285 12591.50 40.10 55134.80 88888.00 2009-10-12 08:08:35.250 285 12591.45 40.08 55134.80 88888.00 2009-10-12 08:08:35.375 285 12591.58 40.10 55134.80 88888.00 2009-10-12 08:08:35.500 285 12591.60 40.10 55134.80 88888.00 2009-10-12 08:08:35.625 285 12591.55 40.08 55134.80 88888.00 2009-10-12 08:08:35.750 285 12591.55 40.05 55134.78 88888.00 2009-10-12 08:08:35.875 285 12591.58 40.08 55134.78 88888.00 2009-10-12 08:08:36.000 285 12591.62 40.08 55134.78 88888.00 2009-10-12 08:08:36.125 285 12591.67 40.08 55134.75 88888.00 2009-10-12 08:08:36.250 285 12591.60 40.05 55134.75 88888.00 2009-10-12 08:08:36.375 285 12591.52 40.08 55134.75 88888.00 2009-10-12 08:08:36.500 285 12591.50 40.08 55134.75 88888.00 2009-10-12 08:08:36.625 285 12591.58 40.05 55134.75 88888.00 2009-10-12 08:08:36.750 285 12591.55 40.05 55134.75 88888.00 2009-10-12 08:08:36.875 285 12591.55 40.08 55134.75 88888.00 2009-10-12 08:08:37.000 285 12591.58 40.10 55134.75 88888.00 2009-10-12 08:08:37.125 285 12591.60 40.08 55134.75 88888.00 2009-10-12 08:08:37.250 285 12591.50 40.08 55134.75 88888.00 2009-10-12 08:08:37.375 285 12591.58 40.10 55134.75 88888.00 2009-10-12 08:08:37.500 285 12591.62 40.08 55134.80 88888.00 2009-10-12 08:08:37.625 285 12591.62 40.08 55134.80 88888.00 2009-10-12 08:08:37.750 285 12591.60 40.08 55134.78 88888.00 2009-10-12 08:08:37.875 285 12591.62 40.05 55134.78 88888.00 2009-10-12 08:08:38.000 285 12591.62 40.08 55134.75 88888.00 2009-10-12 08:08:38.125 285 12591.62 40.05 55134.78 88888.00 2009-10-12 08:08:38.250 285 12591.55 40.05 55134.78 88888.00 2009-10-12 08:08:38.375 285 12591.55 40.08 55134.78 88888.00 2009-10-12 08:08:38.500 285 12591.52 40.08 55134.78 88888.00 2009-10-12 08:08:38.625 285 12591.52 40.08 55134.75 88888.00 2009-10-12 08:08:38.750 285 12591.58 40.08 55134.75 88888.00 2009-10-12 08:08:38.875 285 12591.62 40.05 55134.75 88888.00 2009-10-12 08:08:39.000 285 12591.67 40.05 55134.75 88888.00 2009-10-12 08:08:39.125 285 12591.62 40.08 55134.78 88888.00 2009-10-12 08:08:39.250 285 12591.50 40.05 55134.78 88888.00 2009-10-12 08:08:39.375 285 12591.58 40.08 55134.75 88888.00 2009-10-12 08:08:39.500 285 12591.55 40.08 55134.78 88888.00 2009-10-12 08:08:39.625 285 12591.58 40.08 55134.78 88888.00 2009-10-12 08:08:39.750 285 12591.62 40.05 55134.78 88888.00 2009-10-12 08:08:39.875 285 12591.62 40.08 55134.78 88888.00 2009-10-12 08:08:40.000 285 12591.65 40.05 55134.78 88888.00 2009-10-12 08:08:40.125 285 12591.60 40.05 55134.78 88888.00 2009-10-12 08:08:40.250 285 12591.52 40.02 55134.82 88888.00 2009-10-12 08:08:40.375 285 12591.62 40.05 55134.82 88888.00 2009-10-12 08:08:40.500 285 12591.60 40.05 55134.80 88888.00 2009-10-12 08:08:40.625 285 12591.55 40.05 55134.80 88888.00 2009-10-12 08:08:40.750 285 12591.62 40.02 55134.78 88888.00 2009-10-12 08:08:40.875 285 12591.67 40.02 55134.78 88888.00 2009-10-12 08:08:41.000 285 12591.60 40.00 55134.75 88888.00 2009-10-12 08:08:41.125 285 12591.62 40.02 55134.78 88888.00 2009-10-12 08:08:41.250 285 12591.60 40.02 55134.78 88888.00 2009-10-12 08:08:41.375 285 12591.65 40.02 55134.78 88888.00 2009-10-12 08:08:41.500 285 12591.58 40.02 55134.80 88888.00 2009-10-12 08:08:41.625 285 12591.58 40.00 55134.78 88888.00 2009-10-12 08:08:41.750 285 12591.58 40.02 55134.78 88888.00 2009-10-12 08:08:41.875 285 12591.60 40.02 55134.80 88888.00 2009-10-12 08:08:42.000 285 12591.60 40.02 55134.80 88888.00 2009-10-12 08:08:42.125 285 12591.55 40.00 55134.80 88888.00 2009-10-12 08:08:42.250 285 12591.52 40.00 55134.80 88888.00 2009-10-12 08:08:42.375 285 12591.60 40.02 55134.80 88888.00 2009-10-12 08:08:42.500 285 12591.62 40.02 55134.80 88888.00 2009-10-12 08:08:42.625 285 12591.67 40.05 55134.80 88888.00 2009-10-12 08:08:42.750 285 12591.62 40.02 55134.78 88888.00 2009-10-12 08:08:42.875 285 12591.67 40.00 55134.75 88888.00 2009-10-12 08:08:43.000 285 12591.62 40.00 55134.75 88888.00 2009-10-12 08:08:43.125 285 12591.60 40.00 55134.78 88888.00 2009-10-12 08:08:43.250 285 12591.58 40.00 55134.80 88888.00 2009-10-12 08:08:43.375 285 12591.65 40.00 55134.78 88888.00 2009-10-12 08:08:43.500 285 12591.65 40.02 55134.78 88888.00 2009-10-12 08:08:43.625 285 12591.58 39.98 55134.78 88888.00 2009-10-12 08:08:43.750 285 12591.58 39.98 55134.75 88888.00 2009-10-12 08:08:43.875 285 12591.60 40.00 55134.75 88888.00 2009-10-12 08:08:44.000 285 12591.62 40.00 55134.75 88888.00 2009-10-12 08:08:44.125 285 12591.65 39.98 55134.75 88888.00 2009-10-12 08:08:44.250 285 12591.60 39.98 55134.75 88888.00 2009-10-12 08:08:44.375 285 12591.55 39.98 55134.70 88888.00 2009-10-12 08:08:44.500 285 12591.55 40.00 55134.72 88888.00 2009-10-12 08:08:44.625 285 12591.62 40.00 55134.75 88888.00 2009-10-12 08:08:44.750 285 12591.62 40.00 55134.75 88888.00 2009-10-12 08:08:44.875 285 12591.58 40.00 55134.75 88888.00 2009-10-12 08:08:45.000 285 12591.58 40.00 55134.75 88888.00 2009-10-12 08:08:45.125 285 12591.62 40.00 55134.78 88888.00 2009-10-12 08:08:45.250 285 12591.60 40.00 55134.78 88888.00 2009-10-12 08:08:45.375 285 12591.65 40.00 55134.78 88888.00 2009-10-12 08:08:45.500 285 12591.65 40.02 55134.78 88888.00 2009-10-12 08:08:45.625 285 12591.60 40.00 55134.78 88888.00 2009-10-12 08:08:45.750 285 12591.60 40.00 55134.75 88888.00 2009-10-12 08:08:45.875 285 12591.60 39.98 55134.75 88888.00 2009-10-12 08:08:46.000 285 12591.65 39.98 55134.75 88888.00 2009-10-12 08:08:46.125 285 12591.62 39.98 55134.78 88888.00 2009-10-12 08:08:46.250 285 12591.60 39.98 55134.75 88888.00 2009-10-12 08:08:46.375 285 12591.65 39.98 55134.78 88888.00 2009-10-12 08:08:46.500 285 12591.62 39.98 55134.78 88888.00 2009-10-12 08:08:46.625 285 12591.55 40.00 55134.78 88888.00 2009-10-12 08:08:46.750 285 12591.60 40.00 55134.78 88888.00 2009-10-12 08:08:46.875 285 12591.62 39.98 55134.78 88888.00 2009-10-12 08:08:47.000 285 12591.58 39.92 55134.78 88888.00 2009-10-12 08:08:47.125 285 12591.60 39.95 55134.78 88888.00 2009-10-12 08:08:47.250 285 12591.52 39.92 55134.80 88888.00 2009-10-12 08:08:47.375 285 12591.55 39.98 55134.80 88888.00 2009-10-12 08:08:47.500 285 12591.55 39.98 55134.80 88888.00 2009-10-12 08:08:47.625 285 12591.58 39.95 55134.75 88888.00 2009-10-12 08:08:47.750 285 12591.62 39.92 55134.78 88888.00 2009-10-12 08:08:47.875 285 12591.62 39.95 55134.75 88888.00 2009-10-12 08:08:48.000 285 12591.67 39.95 55134.78 88888.00 2009-10-12 08:08:48.125 285 12591.70 39.95 55134.75 88888.00 2009-10-12 08:08:48.250 285 12591.65 39.95 55134.78 88888.00 2009-10-12 08:08:48.375 285 12591.70 39.98 55134.78 88888.00 2009-10-12 08:08:48.500 285 12591.60 39.95 55134.78 88888.00 2009-10-12 08:08:48.625 285 12591.60 39.95 55134.78 88888.00 2009-10-12 08:08:48.750 285 12591.60 39.95 55134.75 88888.00 2009-10-12 08:08:48.875 285 12591.62 39.92 55134.75 88888.00 2009-10-12 08:08:49.000 285 12591.62 39.92 55134.75 88888.00 2009-10-12 08:08:49.125 285 12591.62 39.92 55134.78 88888.00 2009-10-12 08:08:49.250 285 12591.50 39.95 55134.78 88888.00 2009-10-12 08:08:49.375 285 12591.50 39.92 55134.75 88888.00 2009-10-12 08:08:49.500 285 12591.50 39.92 55134.75 88888.00 2009-10-12 08:08:49.625 285 12591.55 39.95 55134.75 88888.00 2009-10-12 08:08:49.750 285 12591.55 39.95 55134.75 88888.00 2009-10-12 08:08:49.875 285 12591.55 39.95 55134.78 88888.00 2009-10-12 08:08:50.000 285 12591.50 39.92 55134.75 88888.00 2009-10-12 08:08:50.125 285 12591.52 39.92 55134.78 88888.00 2009-10-12 08:08:50.250 285 12591.52 39.92 55134.78 88888.00 2009-10-12 08:08:50.375 285 12591.60 39.95 55134.78 88888.00 2009-10-12 08:08:50.500 285 12591.62 39.92 55134.78 88888.00 2009-10-12 08:08:50.625 285 12591.62 39.90 55134.78 88888.00 2009-10-12 08:08:50.750 285 12591.65 39.92 55134.75 88888.00 2009-10-12 08:08:50.875 285 12591.65 39.92 55134.72 88888.00 2009-10-12 08:08:51.000 285 12591.65 39.92 55134.72 88888.00 2009-10-12 08:08:51.125 285 12591.62 39.95 55134.75 88888.00 2009-10-12 08:08:51.250 285 12591.52 39.92 55134.78 88888.00 2009-10-12 08:08:51.375 285 12591.55 39.88 55134.75 88888.00 2009-10-12 08:08:51.500 285 12591.60 39.88 55134.72 88888.00 2009-10-12 08:08:51.625 285 12591.65 39.88 55134.75 88888.00 2009-10-12 08:08:51.750 285 12591.73 39.90 55134.75 88888.00 2009-10-12 08:08:51.875 285 12591.73 39.90 55134.75 88888.00 2009-10-12 08:08:52.000 285 12591.60 39.90 55134.75 88888.00 2009-10-12 08:08:52.125 285 12591.52 39.88 55134.75 88888.00 2009-10-12 08:08:52.250 285 12591.52 39.85 55134.72 88888.00 2009-10-12 08:08:52.375 285 12591.62 39.88 55134.75 88888.00 2009-10-12 08:08:52.500 285 12591.60 39.88 55134.75 88888.00 2009-10-12 08:08:52.625 285 12591.62 39.85 55134.72 88888.00 2009-10-12 08:08:52.750 285 12591.65 39.85 55134.72 88888.00 2009-10-12 08:08:52.875 285 12591.62 39.85 55134.72 88888.00 2009-10-12 08:08:53.000 285 12591.60 39.85 55134.70 88888.00 2009-10-12 08:08:53.125 285 12591.70 39.88 55134.72 88888.00 2009-10-12 08:08:53.250 285 12591.70 39.85 55134.75 88888.00 2009-10-12 08:08:53.375 285 12591.65 39.83 55134.72 88888.00 2009-10-12 08:08:53.500 285 12591.60 39.83 55134.75 88888.00 2009-10-12 08:08:53.625 285 12591.62 39.83 55134.75 88888.00 2009-10-12 08:08:53.750 285 12591.65 39.85 55134.75 88888.00 2009-10-12 08:08:53.875 285 12591.73 39.85 55134.75 88888.00 2009-10-12 08:08:54.000 285 12591.65 39.83 55134.75 88888.00 2009-10-12 08:08:54.125 285 12591.58 39.83 55134.75 88888.00 2009-10-12 08:08:54.250 285 12591.52 39.85 55134.75 88888.00 2009-10-12 08:08:54.375 285 12591.62 39.85 55134.78 88888.00 2009-10-12 08:08:54.500 285 12591.62 39.85 55134.78 88888.00 2009-10-12 08:08:54.625 285 12591.65 39.83 55134.72 88888.00 2009-10-12 08:08:54.750 285 12591.65 39.80 55134.72 88888.00 2009-10-12 08:08:54.875 285 12591.65 39.80 55134.75 88888.00 2009-10-12 08:08:55.000 285 12591.60 39.80 55134.75 88888.00 2009-10-12 08:08:55.125 285 12591.58 39.80 55134.75 88888.00 2009-10-12 08:08:55.250 285 12591.55 39.77 55134.70 88888.00 2009-10-12 08:08:55.375 285 12591.55 39.83 55134.75 88888.00 2009-10-12 08:08:55.500 285 12591.55 39.83 55134.75 88888.00 2009-10-12 08:08:55.625 285 12591.58 39.80 55134.75 88888.00 2009-10-12 08:08:55.750 285 12591.60 39.80 55134.72 88888.00 2009-10-12 08:08:55.875 285 12591.65 39.80 55134.72 88888.00 2009-10-12 08:08:56.000 285 12591.67 39.80 55134.72 88888.00 2009-10-12 08:08:56.125 285 12591.60 39.80 55134.72 88888.00 2009-10-12 08:08:56.250 285 12591.48 39.77 55134.72 88888.00 2009-10-12 08:08:56.375 285 12591.50 39.80 55134.72 88888.00 2009-10-12 08:08:56.500 285 12591.52 39.77 55134.70 88888.00 2009-10-12 08:08:56.625 285 12591.58 39.77 55134.72 88888.00 2009-10-12 08:08:56.750 285 12591.60 39.77 55134.75 88888.00 2009-10-12 08:08:56.875 285 12591.55 39.77 55134.75 88888.00 2009-10-12 08:08:57.000 285 12591.50 39.77 55134.78 88888.00 2009-10-12 08:08:57.125 285 12591.50 39.80 55134.75 88888.00 2009-10-12 08:08:57.250 285 12591.52 39.80 55134.78 88888.00 2009-10-12 08:08:57.375 285 12591.58 39.80 55134.80 88888.00 2009-10-12 08:08:57.500 285 12591.55 39.77 55134.80 88888.00 2009-10-12 08:08:57.625 285 12591.52 39.77 55134.80 88888.00 2009-10-12 08:08:57.750 285 12591.50 39.75 55134.80 88888.00 2009-10-12 08:08:57.875 285 12591.52 39.77 55134.78 88888.00 2009-10-12 08:08:58.000 285 12591.50 39.77 55134.75 88888.00 2009-10-12 08:08:58.125 285 12591.52 39.77 55134.72 88888.00 2009-10-12 08:08:58.250 285 12591.58 39.73 55134.75 88888.00 2009-10-12 08:08:58.375 285 12591.62 39.73 55134.75 88888.00 2009-10-12 08:08:58.500 285 12591.62 39.75 55134.78 88888.00 2009-10-12 08:08:58.625 285 12591.62 39.77 55134.78 88888.00 2009-10-12 08:08:58.750 285 12591.70 39.77 55134.75 88888.00 2009-10-12 08:08:58.875 285 12591.67 39.75 55134.75 88888.00 2009-10-12 08:08:59.000 285 12591.55 39.75 55134.72 88888.00 2009-10-12 08:08:59.125 285 12591.52 39.75 55134.75 88888.00 2009-10-12 08:08:59.250 285 12591.50 39.75 55134.75 88888.00 2009-10-12 08:08:59.375 285 12591.58 39.77 55134.75 88888.00 2009-10-12 08:08:59.500 285 12591.65 39.77 55134.75 88888.00 2009-10-12 08:08:59.625 285 12591.62 39.75 55134.72 88888.00 2009-10-12 08:08:59.750 285 12591.60 39.75 55134.75 88888.00 2009-10-12 08:08:59.875 285 12591.62 39.75 55134.75 88888.00 2009-10-12 08:09:00.000 285 12591.62 39.73 55134.78 88888.00 2009-10-12 08:09:00.125 285 12591.58 39.73 55134.75 88888.00 2009-10-12 08:09:00.250 285 12591.50 39.73 55134.75 88888.00 2009-10-12 08:09:00.375 285 12591.55 39.75 55134.72 88888.00 2009-10-12 08:09:00.500 285 12591.60 39.77 55134.72 88888.00 2009-10-12 08:09:00.625 285 12591.62 39.75 55134.72 88888.00 2009-10-12 08:09:00.750 285 12591.58 39.75 55134.72 88888.00 2009-10-12 08:09:00.875 285 12591.52 39.75 55134.72 88888.00 2009-10-12 08:09:01.000 285 12591.50 39.73 55134.72 88888.00 2009-10-12 08:09:01.125 285 12591.48 39.73 55134.72 88888.00 2009-10-12 08:09:01.250 285 12591.52 39.70 55134.70 88888.00 2009-10-12 08:09:01.375 285 12591.55 39.70 55134.72 88888.00 2009-10-12 08:09:01.500 285 12591.60 39.70 55134.72 88888.00 2009-10-12 08:09:01.625 285 12591.55 39.73 55134.70 88888.00 2009-10-12 08:09:01.750 285 12591.52 39.73 55134.70 88888.00 2009-10-12 08:09:01.875 285 12591.55 39.70 55134.70 88888.00 2009-10-12 08:09:02.000 285 12591.58 39.67 55134.68 88888.00 2009-10-12 08:09:02.125 285 12591.58 39.70 55134.70 88888.00 2009-10-12 08:09:02.250 285 12591.52 39.67 55134.72 88888.00 2009-10-12 08:09:02.375 285 12591.58 39.70 55134.75 88888.00 2009-10-12 08:09:02.500 285 12591.60 39.73 55134.72 88888.00 2009-10-12 08:09:02.625 285 12591.65 39.70 55134.70 88888.00 2009-10-12 08:09:02.750 285 12591.65 39.67 55134.70 88888.00 2009-10-12 08:09:02.875 285 12591.58 39.67 55134.72 88888.00 2009-10-12 08:09:03.000 285 12591.58 39.67 55134.72 88888.00 2009-10-12 08:09:03.125 285 12591.58 39.67 55134.75 88888.00 2009-10-12 08:09:03.250 285 12591.60 39.65 55134.78 88888.00 2009-10-12 08:09:03.375 285 12591.58 39.67 55134.72 88888.00 2009-10-12 08:09:03.500 285 12591.58 39.65 55134.72 88888.00 2009-10-12 08:09:03.625 285 12591.58 39.65 55134.72 88888.00 2009-10-12 08:09:03.750 285 12591.60 39.67 55134.75 88888.00 2009-10-12 08:09:03.875 285 12591.62 39.67 55134.75 88888.00 2009-10-12 08:09:04.000 285 12591.60 39.67 55134.72 88888.00 2009-10-12 08:09:04.125 285 12591.60 39.65 55134.72 88888.00 2009-10-12 08:09:04.250 285 12591.52 39.65 55134.75 88888.00 2009-10-12 08:09:04.375 285 12591.58 39.67 55134.75 88888.00 2009-10-12 08:09:04.500 285 12591.58 39.67 55134.72 88888.00 2009-10-12 08:09:04.625 285 12591.55 39.65 55134.75 88888.00 2009-10-12 08:09:04.750 285 12591.58 39.65 55134.72 88888.00 2009-10-12 08:09:04.875 285 12591.62 39.67 55134.72 88888.00 2009-10-12 08:09:05.000 285 12591.60 39.67 55134.70 88888.00 2009-10-12 08:09:05.125 285 12591.65 39.67 55134.75 88888.00 2009-10-12 08:09:05.250 285 12591.58 39.67 55134.72 88888.00 2009-10-12 08:09:05.375 285 12591.55 39.70 55134.72 88888.00 2009-10-12 08:09:05.500 285 12591.55 39.67 55134.70 88888.00 2009-10-12 08:09:05.625 285 12591.60 39.65 55134.70 88888.00 2009-10-12 08:09:05.750 285 12591.62 39.65 55134.68 88888.00 2009-10-12 08:09:05.875 285 12591.62 39.62 55134.70 88888.00 2009-10-12 08:09:06.000 285 12591.60 39.65 55134.72 88888.00 2009-10-12 08:09:06.125 285 12591.60 39.62 55134.72 88888.00 2009-10-12 08:09:06.250 285 12591.60 39.62 55134.70 88888.00 2009-10-12 08:09:06.375 285 12591.67 39.62 55134.65 88888.00 2009-10-12 08:09:06.500 285 12591.65 39.60 55134.68 88888.00 2009-10-12 08:09:06.625 285 12591.62 39.62 55134.70 88888.00 2009-10-12 08:09:06.750 285 12591.60 39.65 55134.72 88888.00 2009-10-12 08:09:06.875 285 12591.65 39.67 55134.70 88888.00 2009-10-12 08:09:07.000 285 12591.60 39.65 55134.70 88888.00 2009-10-12 08:09:07.125 285 12591.58 39.62 55134.70 88888.00 2009-10-12 08:09:07.250 285 12591.50 39.62 55134.70 88888.00 2009-10-12 08:09:07.375 285 12591.55 39.62 55134.70 88888.00 2009-10-12 08:09:07.500 285 12591.52 39.62 55134.70 88888.00 2009-10-12 08:09:07.625 285 12591.58 39.62 55134.68 88888.00 2009-10-12 08:09:07.750 285 12591.58 39.60 55134.70 88888.00 2009-10-12 08:09:07.875 285 12591.60 39.60 55134.70 88888.00 2009-10-12 08:09:08.000 285 12591.65 39.60 55134.70 88888.00 2009-10-12 08:09:08.125 285 12591.62 39.62 55134.70 88888.00 2009-10-12 08:09:08.250 285 12591.60 39.60 55134.68 88888.00 2009-10-12 08:09:08.375 285 12591.60 39.58 55134.68 88888.00 2009-10-12 08:09:08.500 285 12591.62 39.58 55134.68 88888.00 2009-10-12 08:09:08.625 285 12591.60 39.55 55134.68 88888.00 2009-10-12 08:09:08.750 285 12591.52 39.60 55134.68 88888.00 2009-10-12 08:09:08.875 285 12591.50 39.58 55134.68 88888.00 2009-10-12 08:09:09.000 285 12591.52 39.58 55134.68 88888.00 2009-10-12 08:09:09.125 285 12591.58 39.60 55134.68 88888.00 2009-10-12 08:09:09.250 285 12591.52 39.60 55134.68 88888.00 2009-10-12 08:09:09.375 285 12591.55 39.62 55134.68 88888.00 2009-10-12 08:09:09.500 285 12591.55 39.60 55134.68 88888.00 2009-10-12 08:09:09.625 285 12591.55 39.60 55134.70 88888.00 2009-10-12 08:09:09.750 285 12591.58 39.60 55134.70 88888.00 2009-10-12 08:09:09.875 285 12591.60 39.58 55134.68 88888.00 2009-10-12 08:09:10.000 285 12591.60 39.58 55134.68 88888.00 2009-10-12 08:09:10.125 285 12591.62 39.55 55134.70 88888.00 2009-10-12 08:09:10.250 285 12591.60 39.55 55134.70 88888.00 2009-10-12 08:09:10.375 285 12591.60 39.58 55134.68 88888.00 2009-10-12 08:09:10.500 285 12591.60 39.58 55134.65 88888.00 2009-10-12 08:09:10.625 285 12591.62 39.58 55134.65 88888.00 2009-10-12 08:09:10.750 285 12591.62 39.58 55134.68 88888.00 2009-10-12 08:09:10.875 285 12591.60 39.60 55134.68 88888.00 2009-10-12 08:09:11.000 285 12591.65 39.60 55134.68 88888.00 2009-10-12 08:09:11.125 285 12591.65 39.58 55134.68 88888.00 2009-10-12 08:09:11.250 285 12591.58 39.55 55134.68 88888.00 2009-10-12 08:09:11.375 285 12591.50 39.52 55134.68 88888.00 2009-10-12 08:09:11.500 285 12591.50 39.55 55134.70 88888.00 2009-10-12 08:09:11.625 285 12591.55 39.52 55134.70 88888.00 2009-10-12 08:09:11.750 285 12591.62 39.52 55134.68 88888.00 2009-10-12 08:09:11.875 285 12591.65 39.55 55134.65 88888.00 2009-10-12 08:09:12.000 285 12591.65 39.52 55134.68 88888.00 2009-10-12 08:09:12.125 285 12591.67 39.52 55134.70 88888.00 2009-10-12 08:09:12.250 285 12591.60 39.55 55134.68 88888.00 2009-10-12 08:09:12.375 285 12591.62 39.55 55134.70 88888.00 2009-10-12 08:09:12.500 285 12591.65 39.58 55134.65 88888.00 2009-10-12 08:09:12.625 285 12591.62 39.55 55134.70 88888.00 2009-10-12 08:09:12.750 285 12591.62 39.55 55134.68 88888.00 2009-10-12 08:09:12.875 285 12591.62 39.55 55134.65 88888.00 2009-10-12 08:09:13.000 285 12591.60 39.55 55134.65 88888.00 2009-10-12 08:09:13.125 285 12591.60 39.55 55134.65 88888.00 2009-10-12 08:09:13.250 285 12591.60 39.52 55134.65 88888.00 2009-10-12 08:09:13.375 285 12591.62 39.52 55134.65 88888.00 2009-10-12 08:09:13.500 285 12591.58 39.55 55134.68 88888.00 2009-10-12 08:09:13.625 285 12591.60 39.55 55134.68 88888.00 2009-10-12 08:09:13.750 285 12591.67 39.58 55134.68 88888.00 2009-10-12 08:09:13.875 285 12591.67 39.55 55134.68 88888.00 2009-10-12 08:09:14.000 285 12591.62 39.52 55134.65 88888.00 2009-10-12 08:09:14.125 285 12591.65 39.55 55134.65 88888.00 2009-10-12 08:09:14.250 285 12591.62 39.50 55134.68 88888.00 2009-10-12 08:09:14.375 285 12591.65 39.55 55134.68 88888.00 2009-10-12 08:09:14.500 285 12591.67 39.58 55134.68 88888.00 2009-10-12 08:09:14.625 285 12591.65 39.58 55134.68 88888.00 2009-10-12 08:09:14.750 285 12591.65 39.55 55134.65 88888.00 2009-10-12 08:09:14.875 285 12591.65 39.55 55134.65 88888.00 2009-10-12 08:09:15.000 285 12591.62 39.52 55134.62 88888.00 2009-10-12 08:09:15.125 285 12591.58 39.50 55134.65 88888.00 2009-10-12 08:09:15.250 285 12591.58 39.52 55134.65 88888.00 2009-10-12 08:09:15.375 285 12591.62 39.52 55134.65 88888.00 2009-10-12 08:09:15.500 285 12591.65 39.50 55134.65 88888.00 2009-10-12 08:09:15.625 285 12591.70 39.50 55134.68 88888.00 2009-10-12 08:09:15.750 285 12591.70 39.52 55134.65 88888.00 2009-10-12 08:09:15.875 285 12591.73 39.55 55134.65 88888.00 2009-10-12 08:09:16.000 285 12591.73 39.55 55134.65 88888.00 2009-10-12 08:09:16.125 285 12591.67 39.55 55134.68 88888.00 2009-10-12 08:09:16.250 285 12591.58 39.50 55134.65 88888.00 2009-10-12 08:09:16.375 285 12591.60 39.50 55134.62 88888.00 2009-10-12 08:09:16.500 285 12591.62 39.50 55134.62 88888.00 2009-10-12 08:09:16.625 285 12591.73 39.50 55134.62 88888.00 2009-10-12 08:09:16.750 285 12591.75 39.50 55134.60 88888.00 2009-10-12 08:09:16.875 285 12591.73 39.50 55134.62 88888.00 2009-10-12 08:09:17.000 285 12591.73 39.52 55134.60 88888.00 2009-10-12 08:09:17.125 285 12591.70 39.50 55134.62 88888.00 2009-10-12 08:09:17.250 285 12591.67 39.48 55134.62 88888.00 2009-10-12 08:09:17.375 285 12591.73 39.48 55134.65 88888.00 2009-10-12 08:09:17.500 285 12591.67 39.48 55134.62 88888.00 2009-10-12 08:09:17.625 285 12591.60 39.45 55134.62 88888.00 2009-10-12 08:09:17.750 285 12591.60 39.45 55134.62 88888.00 2009-10-12 08:09:17.875 285 12591.67 39.45 55134.60 88888.00 2009-10-12 08:09:18.000 285 12591.75 39.48 55134.60 88888.00 2009-10-12 08:09:18.125 285 12591.70 39.45 55134.60 88888.00 2009-10-12 08:09:18.250 285 12591.62 39.42 55134.62 88888.00 2009-10-12 08:09:18.375 285 12591.62 39.45 55134.60 88888.00 2009-10-12 08:09:18.500 285 12591.58 39.42 55134.60 88888.00 2009-10-12 08:09:18.625 285 12591.62 39.45 55134.57 88888.00 2009-10-12 08:09:18.750 285 12591.70 39.45 55134.57 88888.00 2009-10-12 08:09:18.875 285 12591.73 39.42 55134.60 88888.00 2009-10-12 08:09:19.000 285 12591.70 39.42 55134.60 88888.00 2009-10-12 08:09:19.125 285 12591.73 39.48 55134.60 88888.00 2009-10-12 08:09:19.250 285 12591.62 39.48 55134.62 88888.00 2009-10-12 08:09:19.375 285 12591.65 39.45 55134.62 88888.00 2009-10-12 08:09:19.500 285 12591.75 39.45 55134.62 88888.00 2009-10-12 08:09:19.625 285 12591.83 39.45 55134.60 88888.00 2009-10-12 08:09:19.750 285 12591.73 39.42 55134.60 88888.00 2009-10-12 08:09:19.875 285 12591.75 39.45 55134.60 88888.00 2009-10-12 08:09:20.000 285 12591.80 39.40 55134.57 88888.00 2009-10-12 08:09:20.125 285 12591.73 39.42 55134.60 88888.00 2009-10-12 08:09:20.250 285 12591.62 39.42 55134.57 88888.00 2009-10-12 08:09:20.375 285 12591.65 39.42 55134.55 88888.00 2009-10-12 08:09:20.500 285 12591.70 39.42 55134.57 88888.00 2009-10-12 08:09:20.625 285 12591.73 39.45 55134.57 88888.00 2009-10-12 08:09:20.750 285 12591.75 39.45 55134.60 88888.00 2009-10-12 08:09:20.875 285 12591.77 39.42 55134.57 88888.00 2009-10-12 08:09:21.000 285 12591.67 39.42 55134.57 88888.00 2009-10-12 08:09:21.125 285 12591.70 39.42 55134.57 88888.00 2009-10-12 08:09:21.250 285 12591.67 39.40 55134.57 88888.00 2009-10-12 08:09:21.375 285 12591.67 39.38 55134.55 88888.00 2009-10-12 08:09:21.500 285 12591.70 39.40 55134.57 88888.00 2009-10-12 08:09:21.625 285 12591.75 39.40 55134.60 88888.00 2009-10-12 08:09:21.750 285 12591.70 39.40 55134.57 88888.00 2009-10-12 08:09:21.875 285 12591.62 39.40 55134.57 88888.00 2009-10-12 08:09:22.000 285 12591.60 39.40 55134.55 88888.00 2009-10-12 08:09:22.125 285 12591.67 39.42 55134.55 88888.00 2009-10-12 08:09:22.250 285 12591.70 39.40 55134.57 88888.00 2009-10-12 08:09:22.375 285 12591.80 39.42 55134.57 88888.00 2009-10-12 08:09:22.500 285 12591.75 39.40 55134.55 88888.00 2009-10-12 08:09:22.625 285 12591.67 39.40 55134.55 88888.00 2009-10-12 08:09:22.750 285 12591.62 39.40 55134.57 88888.00 2009-10-12 08:09:22.875 285 12591.67 39.40 55134.57 88888.00 2009-10-12 08:09:23.000 285 12591.67 39.40 55134.57 88888.00 2009-10-12 08:09:23.125 285 12591.65 39.38 55134.57 88888.00 2009-10-12 08:09:23.250 285 12591.62 39.35 55134.57 88888.00 2009-10-12 08:09:23.375 285 12591.65 39.35 55134.53 88888.00 2009-10-12 08:09:23.500 285 12591.65 39.38 55134.57 88888.00 2009-10-12 08:09:23.625 285 12591.67 39.35 55134.55 88888.00 2009-10-12 08:09:23.750 285 12591.70 39.35 55134.55 88888.00 2009-10-12 08:09:23.875 285 12591.65 39.35 55134.57 88888.00 2009-10-12 08:09:24.000 285 12591.62 39.38 55134.57 88888.00 2009-10-12 08:09:24.125 285 12591.65 39.38 55134.60 88888.00 2009-10-12 08:09:24.250 285 12591.62 39.35 55134.57 88888.00 2009-10-12 08:09:24.375 285 12591.70 39.38 55134.57 88888.00 2009-10-12 08:09:24.500 285 12591.65 39.38 55134.57 88888.00 2009-10-12 08:09:24.625 285 12591.60 39.38 55134.55 88888.00 2009-10-12 08:09:24.750 285 12591.62 39.40 55134.57 88888.00 2009-10-12 08:09:24.875 285 12591.65 39.38 55134.60 88888.00 2009-10-12 08:09:25.000 285 12591.67 39.35 55134.60 88888.00 2009-10-12 08:09:25.125 285 12591.73 39.35 55134.60 88888.00 2009-10-12 08:09:25.250 285 12591.70 39.35 55134.55 88888.00 2009-10-12 08:09:25.375 285 12591.67 39.35 55134.53 88888.00 2009-10-12 08:09:25.500 285 12591.60 39.35 55134.55 88888.00 2009-10-12 08:09:25.625 285 12591.62 39.38 55134.60 88888.00 2009-10-12 08:09:25.750 285 12591.67 39.38 55134.60 88888.00 2009-10-12 08:09:25.875 285 12591.70 39.38 55134.57 88888.00 2009-10-12 08:09:26.000 285 12591.75 39.35 55134.55 88888.00 2009-10-12 08:09:26.125 285 12591.67 39.35 55134.55 88888.00 2009-10-12 08:09:26.250 285 12591.55 39.33 55134.53 88888.00 2009-10-12 08:09:26.375 285 12591.55 39.33 55134.53 88888.00 2009-10-12 08:09:26.500 285 12591.65 39.35 55134.55 88888.00 2009-10-12 08:09:26.625 285 12591.70 39.35 55134.55 88888.00 2009-10-12 08:09:26.750 285 12591.67 39.35 55134.57 88888.00 2009-10-12 08:09:26.875 285 12591.65 39.35 55134.55 88888.00 2009-10-12 08:09:27.000 285 12591.67 39.33 55134.55 88888.00 2009-10-12 08:09:27.125 285 12591.77 39.33 55134.55 88888.00 2009-10-12 08:09:27.250 285 12591.67 39.30 55134.55 88888.00 2009-10-12 08:09:27.375 285 12591.67 39.33 55134.55 88888.00 2009-10-12 08:09:27.500 285 12591.73 39.33 55134.55 88888.00 2009-10-12 08:09:27.625 285 12591.75 39.33 55134.55 88888.00 2009-10-12 08:09:27.750 285 12591.73 39.30 55134.55 88888.00 2009-10-12 08:09:27.875 285 12591.73 39.33 55134.57 88888.00 2009-10-12 08:09:28.000 285 12591.67 39.33 55134.57 88888.00 2009-10-12 08:09:28.125 285 12591.70 39.33 55134.55 88888.00 2009-10-12 08:09:28.250 285 12591.65 39.30 55134.55 88888.00 2009-10-12 08:09:28.375 285 12591.73 39.30 55134.53 88888.00 2009-10-12 08:09:28.500 285 12591.70 39.30 55134.55 88888.00 2009-10-12 08:09:28.625 285 12591.67 39.33 55134.55 88888.00 2009-10-12 08:09:28.750 285 12591.67 39.33 55134.55 88888.00 2009-10-12 08:09:28.875 285 12591.67 39.30 55134.57 88888.00 2009-10-12 08:09:29.000 285 12591.70 39.30 55134.53 88888.00 2009-10-12 08:09:29.125 285 12591.70 39.30 55134.53 88888.00 2009-10-12 08:09:29.250 285 12591.73 39.27 55134.53 88888.00 2009-10-12 08:09:29.375 285 12591.77 39.33 55134.55 88888.00 2009-10-12 08:09:29.500 285 12591.77 39.33 55134.55 88888.00 2009-10-12 08:09:29.625 285 12591.77 39.30 55134.55 88888.00 2009-10-12 08:09:29.750 285 12591.80 39.30 55134.57 88888.00 2009-10-12 08:09:29.875 285 12591.80 39.30 55134.55 88888.00 2009-10-12 08:09:30.000 285 12591.77 39.30 55134.55 88888.00 2009-10-12 08:09:30.125 285 12591.77 39.27 55134.53 88888.00 2009-10-12 08:09:30.250 285 12591.67 39.27 55134.55 88888.00 2009-10-12 08:09:30.375 285 12591.62 39.27 55134.55 88888.00 2009-10-12 08:09:30.500 285 12591.62 39.30 55134.55 88888.00 2009-10-12 08:09:30.625 285 12591.60 39.27 55134.55 88888.00 2009-10-12 08:09:30.750 285 12591.65 39.27 55134.55 88888.00 2009-10-12 08:09:30.875 285 12591.67 39.27 55134.55 88888.00 2009-10-12 08:09:31.000 285 12591.65 39.27 55134.53 88888.00 2009-10-12 08:09:31.125 285 12591.58 39.27 55134.53 88888.00 2009-10-12 08:09:31.250 285 12591.62 39.27 55134.55 88888.00 2009-10-12 08:09:31.375 285 12591.67 39.30 55134.55 88888.00 2009-10-12 08:09:31.500 285 12591.67 39.30 55134.53 88888.00 2009-10-12 08:09:31.625 285 12591.70 39.30 55134.55 88888.00 2009-10-12 08:09:31.750 285 12591.73 39.30 55134.53 88888.00 2009-10-12 08:09:31.875 285 12591.75 39.27 55134.53 88888.00 2009-10-12 08:09:32.000 285 12591.70 39.27 55134.50 88888.00 2009-10-12 08:09:32.125 285 12591.73 39.27 55134.53 88888.00 2009-10-12 08:09:32.250 285 12591.67 39.25 55134.53 88888.00 2009-10-12 08:09:32.375 285 12591.65 39.27 55134.50 88888.00 2009-10-12 08:09:32.500 285 12591.70 39.27 55134.50 88888.00 2009-10-12 08:09:32.625 285 12591.80 39.25 55134.50 88888.00 2009-10-12 08:09:32.750 285 12591.80 39.27 55134.53 88888.00 2009-10-12 08:09:32.875 285 12591.75 39.27 55134.53 88888.00 2009-10-12 08:09:33.000 285 12591.70 39.30 55134.50 88888.00 2009-10-12 08:09:33.125 285 12591.70 39.30 55134.50 88888.00 2009-10-12 08:09:33.250 285 12591.67 39.25 55134.53 88888.00 2009-10-12 08:09:33.375 285 12591.65 39.25 55134.53 88888.00 2009-10-12 08:09:33.500 285 12591.65 39.25 55134.53 88888.00 2009-10-12 08:09:33.625 285 12591.62 39.25 55134.50 88888.00 2009-10-12 08:09:33.750 285 12591.62 39.27 55134.47 88888.00 2009-10-12 08:09:33.875 285 12591.62 39.27 55134.53 88888.00 2009-10-12 08:09:34.000 285 12591.60 39.23 55134.53 88888.00 2009-10-12 08:09:34.125 285 12591.67 39.25 55134.53 88888.00 2009-10-12 08:09:34.250 285 12591.70 39.25 55134.50 88888.00 2009-10-12 08:09:34.375 285 12591.75 39.27 55134.50 88888.00 2009-10-12 08:09:34.500 285 12591.77 39.27 55134.50 88888.00 2009-10-12 08:09:34.625 285 12591.75 39.27 55134.53 88888.00 2009-10-12 08:09:34.750 285 12591.73 39.27 55134.53 88888.00 2009-10-12 08:09:34.875 285 12591.75 39.27 55134.57 88888.00 2009-10-12 08:09:35.000 285 12591.67 39.27 55134.53 88888.00 2009-10-12 08:09:35.125 285 12591.62 39.27 55134.53 88888.00 2009-10-12 08:09:35.250 285 12591.58 39.25 55134.50 88888.00 2009-10-12 08:09:35.375 285 12591.65 39.23 55134.47 88888.00 2009-10-12 08:09:35.500 285 12591.62 39.23 55134.50 88888.00 2009-10-12 08:09:35.625 285 12591.62 39.23 55134.53 88888.00 2009-10-12 08:09:35.750 285 12591.62 39.23 55134.53 88888.00 2009-10-12 08:09:35.875 285 12591.60 39.23 55134.55 88888.00 2009-10-12 08:09:36.000 285 12591.55 39.23 55134.55 88888.00 2009-10-12 08:09:36.125 285 12591.60 39.17 55134.55 88888.00 2009-10-12 08:09:36.250 285 12591.60 39.23 55134.53 88888.00 2009-10-12 08:09:36.375 285 12591.65 39.27 55134.50 88888.00 2009-10-12 08:09:36.500 285 12591.73 39.25 55134.53 88888.00 2009-10-12 08:09:36.625 285 12591.73 39.23 55134.53 88888.00 2009-10-12 08:09:36.750 285 12591.67 39.20 55134.53 88888.00 2009-10-12 08:09:36.875 285 12591.67 39.23 55134.53 88888.00 2009-10-12 08:09:37.000 285 12591.62 39.23 55134.50 88888.00 2009-10-12 08:09:37.125 285 12591.62 39.20 55134.53 88888.00 2009-10-12 08:09:37.250 285 12591.58 39.20 55134.53 88888.00 2009-10-12 08:09:37.375 285 12591.70 39.25 55134.55 88888.00 2009-10-12 08:09:37.500 285 12591.70 39.23 55134.50 88888.00 2009-10-12 08:09:37.625 285 12591.67 39.20 55134.50 88888.00 2009-10-12 08:09:37.750 285 12591.62 39.20 55134.53 88888.00 2009-10-12 08:09:37.875 285 12591.65 39.20 55134.50 88888.00 2009-10-12 08:09:38.000 285 12591.73 39.20 55134.45 88888.00 2009-10-12 08:09:38.125 285 12591.75 39.20 55134.45 88888.00 2009-10-12 08:09:38.250 285 12591.67 39.23 55134.47 88888.00 2009-10-12 08:09:38.375 285 12591.75 39.23 55134.47 88888.00 2009-10-12 08:09:38.500 285 12591.77 39.20 55134.45 88888.00 2009-10-12 08:09:38.625 285 12591.70 39.20 55134.45 88888.00 2009-10-12 08:09:38.750 285 12591.70 39.20 55134.47 88888.00 2009-10-12 08:09:38.875 285 12591.73 39.20 55134.50 88888.00 2009-10-12 08:09:39.000 285 12591.67 39.20 55134.50 88888.00 2009-10-12 08:09:39.125 285 12591.65 39.20 55134.50 88888.00 2009-10-12 08:09:39.250 285 12591.62 39.20 55134.53 88888.00 2009-10-12 08:09:39.375 285 12591.65 39.20 55134.50 88888.00 2009-10-12 08:09:39.500 285 12591.70 39.20 55134.53 88888.00 2009-10-12 08:09:39.625 285 12591.70 39.23 55134.50 88888.00 2009-10-12 08:09:39.750 285 12591.67 39.20 55134.50 88888.00 2009-10-12 08:09:39.875 285 12591.65 39.20 55134.50 88888.00 2009-10-12 08:09:40.000 285 12591.65 39.20 55134.47 88888.00 2009-10-12 08:09:40.125 285 12591.73 39.17 55134.50 88888.00 2009-10-12 08:09:40.250 285 12591.77 39.17 55134.47 88888.00 2009-10-12 08:09:40.375 285 12591.75 39.17 55134.47 88888.00 2009-10-12 08:09:40.500 285 12591.73 39.17 55134.47 88888.00 2009-10-12 08:09:40.625 285 12591.80 39.17 55134.50 88888.00 2009-10-12 08:09:40.750 285 12591.83 39.20 55134.53 88888.00 2009-10-12 08:09:40.875 285 12591.75 39.20 55134.53 88888.00 2009-10-12 08:09:41.000 285 12591.73 39.17 55134.50 88888.00 2009-10-12 08:09:41.125 285 12591.73 39.17 55134.50 88888.00 2009-10-12 08:09:41.250 285 12591.73 39.17 55134.50 88888.00 2009-10-12 08:09:41.375 285 12591.70 39.17 55134.50 88888.00 2009-10-12 08:09:41.500 285 12591.67 39.15 55134.50 88888.00 2009-10-12 08:09:41.625 285 12591.67 39.17 55134.53 88888.00 2009-10-12 08:09:41.750 285 12591.62 39.17 55134.53 88888.00 2009-10-12 08:09:41.875 285 12591.60 39.15 55134.50 88888.00 2009-10-12 08:09:42.000 285 12591.65 39.15 55134.50 88888.00 2009-10-12 08:09:42.125 285 12591.67 39.15 55134.53 88888.00 2009-10-12 08:09:42.250 285 12591.65 39.17 55134.50 88888.00 2009-10-12 08:09:42.375 285 12591.67 39.17 55134.50 88888.00 2009-10-12 08:09:42.500 285 12591.58 39.15 55134.50 88888.00 2009-10-12 08:09:42.625 285 12591.60 39.15 55134.47 88888.00 2009-10-12 08:09:42.750 285 12591.65 39.15 55134.47 88888.00 2009-10-12 08:09:42.875 285 12591.67 39.15 55134.50 88888.00 2009-10-12 08:09:43.000 285 12591.65 39.15 55134.53 88888.00 2009-10-12 08:09:43.125 285 12591.60 39.15 55134.53 88888.00 2009-10-12 08:09:43.250 285 12591.62 39.15 55134.50 88888.00 2009-10-12 08:09:43.375 285 12591.67 39.15 55134.50 88888.00 2009-10-12 08:09:43.500 285 12591.62 39.15 55134.53 88888.00 2009-10-12 08:09:43.625 285 12591.67 39.12 55134.53 88888.00 2009-10-12 08:09:43.750 285 12591.70 39.15 55134.50 88888.00 2009-10-12 08:09:43.875 285 12591.73 39.10 55134.50 88888.00 2009-10-12 08:09:44.000 285 12591.75 39.10 55134.50 88888.00 2009-10-12 08:09:44.125 285 12591.75 39.12 55134.50 88888.00 2009-10-12 08:09:44.250 285 12591.65 39.10 55134.55 88888.00 2009-10-12 08:09:44.375 285 12591.70 39.12 55134.53 88888.00 2009-10-12 08:09:44.500 285 12591.73 39.12 55134.53 88888.00 2009-10-12 08:09:44.625 285 12591.75 39.12 55134.50 88888.00 2009-10-12 08:09:44.750 285 12591.77 39.12 55134.50 88888.00 2009-10-12 08:09:44.875 285 12591.75 39.10 55134.50 88888.00 2009-10-12 08:09:45.000 285 12591.73 39.12 55134.50 88888.00 2009-10-12 08:09:45.125 285 12591.70 39.10 55134.50 88888.00 2009-10-12 08:09:45.250 285 12591.62 39.12 55134.50 88888.00 2009-10-12 08:09:45.375 285 12591.70 39.10 55134.50 88888.00 2009-10-12 08:09:45.500 285 12591.77 39.10 55134.50 88888.00 2009-10-12 08:09:45.625 285 12591.77 39.12 55134.50 88888.00 2009-10-12 08:09:45.750 285 12591.75 39.10 55134.50 88888.00 2009-10-12 08:09:45.875 285 12591.83 39.10 55134.47 88888.00 2009-10-12 08:09:46.000 285 12591.85 39.08 55134.47 88888.00 2009-10-12 08:09:46.125 285 12591.90 39.10 55134.47 88888.00 2009-10-12 08:09:46.250 285 12591.77 39.08 55134.53 88888.00 2009-10-12 08:09:46.375 285 12591.77 39.08 55134.47 88888.00 2009-10-12 08:09:46.500 285 12591.77 39.08 55134.50 88888.00 2009-10-12 08:09:46.625 285 12591.77 39.10 55134.53 88888.00 2009-10-12 08:09:46.750 285 12591.70 39.10 55134.53 88888.00 2009-10-12 08:09:46.875 285 12591.75 39.10 55134.47 88888.00 2009-10-12 08:09:47.000 285 12591.80 39.08 55134.47 88888.00 2009-10-12 08:09:47.125 285 12591.80 39.08 55134.47 88888.00 2009-10-12 08:09:47.250 285 12591.73 39.05 55134.50 88888.00 2009-10-12 08:09:47.375 285 12591.73 39.05 55134.50 88888.00 2009-10-12 08:09:47.500 285 12591.73 39.05 55134.50 88888.00 2009-10-12 08:09:47.625 285 12591.67 39.08 55134.50 88888.00 2009-10-12 08:09:47.750 285 12591.67 39.08 55134.50 88888.00 2009-10-12 08:09:47.875 285 12591.73 39.08 55134.50 88888.00 2009-10-12 08:09:48.000 285 12591.75 39.05 55134.53 88888.00 2009-10-12 08:09:48.125 285 12591.70 39.08 55134.53 88888.00 2009-10-12 08:09:48.250 285 12591.73 39.05 55134.53 88888.00 2009-10-12 08:09:48.375 285 12591.83 39.05 55134.50 88888.00 2009-10-12 08:09:48.500 285 12591.83 39.05 55134.53 88888.00 2009-10-12 08:09:48.625 285 12591.83 39.05 55134.53 88888.00 2009-10-12 08:09:48.750 285 12591.77 39.05 55134.50 88888.00 2009-10-12 08:09:48.875 285 12591.73 39.02 55134.53 88888.00 2009-10-12 08:09:49.000 285 12591.73 39.02 55134.50 88888.00 2009-10-12 08:09:49.125 285 12591.77 39.02 55134.50 88888.00 2009-10-12 08:09:49.250 285 12591.73 39.00 55134.50 88888.00 2009-10-12 08:09:49.375 285 12591.75 39.05 55134.53 88888.00 2009-10-12 08:09:49.500 285 12591.73 39.02 55134.53 88888.00 2009-10-12 08:09:49.625 285 12591.73 39.02 55134.53 88888.00 2009-10-12 08:09:49.750 285 12591.77 39.05 55134.53 88888.00 2009-10-12 08:09:49.875 285 12591.80 39.02 55134.50 88888.00 2009-10-12 08:09:50.000 285 12591.85 39.00 55134.50 88888.00 2009-10-12 08:09:50.125 285 12591.80 39.00 55134.50 88888.00 2009-10-12 08:09:50.250 285 12591.67 38.98 55134.50 88888.00 2009-10-12 08:09:50.375 285 12591.70 38.98 55134.50 88888.00 2009-10-12 08:09:50.500 285 12591.75 39.00 55134.50 88888.00 2009-10-12 08:09:50.625 285 12591.75 39.00 55134.53 88888.00 2009-10-12 08:09:50.750 285 12591.70 39.02 55134.53 88888.00 2009-10-12 08:09:50.875 285 12591.75 39.00 55134.53 88888.00 2009-10-12 08:09:51.000 285 12591.77 39.00 55134.53 88888.00 2009-10-12 08:09:51.125 285 12591.75 39.00 55134.53 88888.00 2009-10-12 08:09:51.250 285 12591.73 39.00 55134.50 88888.00 2009-10-12 08:09:51.375 285 12591.80 39.00 55134.53 88888.00 2009-10-12 08:09:51.500 285 12591.77 38.98 55134.53 88888.00 2009-10-12 08:09:51.625 285 12591.75 38.95 55134.53 88888.00 2009-10-12 08:09:51.750 285 12591.75 38.98 55134.50 88888.00 2009-10-12 08:09:51.875 285 12591.73 38.98 55134.47 88888.00 2009-10-12 08:09:52.000 285 12591.70 38.95 55134.47 88888.00 2009-10-12 08:09:52.125 285 12591.67 38.95 55134.47 88888.00 2009-10-12 08:09:52.250 285 12591.70 38.95 55134.47 88888.00 2009-10-12 08:09:52.375 285 12591.83 38.98 55134.50 88888.00 2009-10-12 08:09:52.500 285 12591.83 38.98 55134.50 88888.00 2009-10-12 08:09:52.625 285 12591.73 38.98 55134.47 88888.00 2009-10-12 08:09:52.750 285 12591.77 39.00 55134.45 88888.00 2009-10-12 08:09:52.875 285 12591.83 38.98 55134.47 88888.00 2009-10-12 08:09:53.000 285 12591.85 38.95 55134.47 88888.00 2009-10-12 08:09:53.125 285 12591.80 38.95 55134.47 88888.00 2009-10-12 08:09:53.250 285 12591.77 38.92 55134.50 88888.00 2009-10-12 08:09:53.375 285 12591.85 38.92 55134.47 88888.00 2009-10-12 08:09:53.500 285 12591.83 38.95 55134.47 88888.00 2009-10-12 08:09:53.625 285 12591.80 38.95 55134.45 88888.00 2009-10-12 08:09:53.750 285 12591.83 38.92 55134.45 88888.00 2009-10-12 08:09:53.875 285 12591.83 38.92 55134.45 88888.00 2009-10-12 08:09:54.000 285 12591.77 38.92 55134.45 88888.00 2009-10-12 08:09:54.125 285 12591.75 38.92 55134.47 88888.00 2009-10-12 08:09:54.250 285 12591.77 38.90 55134.47 88888.00 2009-10-12 08:09:54.375 285 12591.88 38.92 55134.50 88888.00 2009-10-12 08:09:54.500 285 12591.83 38.92 55134.50 88888.00 2009-10-12 08:09:54.625 285 12591.85 38.90 55134.50 88888.00 2009-10-12 08:09:54.750 285 12591.85 38.92 55134.50 88888.00 2009-10-12 08:09:54.875 285 12591.88 38.90 55134.50 88888.00 2009-10-12 08:09:55.000 285 12591.80 38.88 55134.50 88888.00 2009-10-12 08:09:55.125 285 12591.73 38.90 55134.50 88888.00 2009-10-12 08:09:55.250 285 12591.70 38.88 55134.45 88888.00 2009-10-12 08:09:55.375 285 12591.67 38.88 55134.45 88888.00 2009-10-12 08:09:55.500 285 12591.80 38.88 55134.47 88888.00 2009-10-12 08:09:55.625 285 12591.92 38.88 55134.47 88888.00 2009-10-12 08:09:55.750 285 12591.90 38.90 55134.45 88888.00 2009-10-12 08:09:55.875 285 12591.77 38.88 55134.43 88888.00 2009-10-12 08:09:56.000 285 12591.75 38.90 55134.47 88888.00 2009-10-12 08:09:56.125 285 12591.75 38.88 55134.47 88888.00 2009-10-12 08:09:56.250 285 12591.73 38.85 55134.45 88888.00 2009-10-12 08:09:56.375 285 12591.80 38.85 55134.45 88888.00 2009-10-12 08:09:56.500 285 12591.80 38.88 55134.45 88888.00 2009-10-12 08:09:56.625 285 12591.83 38.88 55134.43 88888.00 2009-10-12 08:09:56.750 285 12591.88 38.85 55134.45 88888.00 2009-10-12 08:09:56.875 285 12591.90 38.88 55134.47 88888.00 2009-10-12 08:09:57.000 285 12591.88 38.88 55134.47 88888.00 2009-10-12 08:09:57.125 285 12591.88 38.85 55134.47 88888.00 2009-10-12 08:09:57.250 285 12591.77 38.83 55134.47 88888.00 2009-10-12 08:09:57.375 285 12591.83 38.83 55134.45 88888.00 2009-10-12 08:09:57.500 285 12591.73 38.85 55134.45 88888.00 2009-10-12 08:09:57.625 285 12591.75 38.83 55134.47 88888.00 2009-10-12 08:09:57.750 285 12591.83 38.83 55134.47 88888.00 2009-10-12 08:09:57.875 285 12591.92 38.83 55134.47 88888.00 2009-10-12 08:09:58.000 285 12591.90 38.85 55134.47 88888.00 2009-10-12 08:09:58.125 285 12591.90 38.85 55134.47 88888.00 2009-10-12 08:09:58.250 285 12591.83 38.83 55134.47 88888.00 2009-10-12 08:09:58.375 285 12591.83 38.83 55134.43 88888.00 2009-10-12 08:09:58.500 285 12591.85 38.85 55134.45 88888.00 2009-10-12 08:09:58.625 285 12591.85 38.83 55134.45 88888.00 2009-10-12 08:09:58.750 285 12591.85 38.85 55134.47 88888.00 2009-10-12 08:09:58.875 285 12591.85 38.83 55134.45 88888.00 2009-10-12 08:09:59.000 285 12591.88 38.83 55134.47 88888.00 2009-10-12 08:09:59.125 285 12591.90 38.77 55134.45 88888.00 2009-10-12 08:09:59.250 285 12591.92 38.80 55134.43 88888.00 2009-10-12 08:09:59.375 285 12591.95 38.80 55134.45 88888.00 2009-10-12 08:09:59.500 285 12591.92 38.83 55134.45 88888.00 2009-10-12 08:09:59.625 285 12591.92 38.80 55134.45 88888.00 2009-10-12 08:09:59.750 285 12591.95 38.80 55134.43 88888.00 2009-10-12 08:09:59.875 285 12591.92 38.77 55134.43 88888.00 2009-10-12 08:10:00.000 285 12591.90 38.77 55134.45 88888.00 2009-10-12 08:10:00.125 285 12591.88 38.77 55134.47 88888.00 2009-10-12 08:10:00.250 285 12591.85 38.77 55134.47 88888.00 2009-10-12 08:10:00.375 285 12591.92 38.77 55134.45 88888.00 2009-10-12 08:10:00.500 285 12591.92 38.77 55134.45 88888.00 2009-10-12 08:10:00.625 285 12591.92 38.77 55134.47 88888.00 2009-10-12 08:10:00.750 285 12591.92 38.77 55134.50 88888.00 2009-10-12 08:10:00.875 285 12591.92 38.77 55134.47 88888.00 2009-10-12 08:10:01.000 285 12591.92 38.77 55134.47 88888.00 2009-10-12 08:10:01.125 285 12591.88 38.77 55134.47 88888.00 2009-10-12 08:10:01.250 285 12591.77 38.75 55134.47 88888.00 2009-10-12 08:10:01.375 285 12591.80 38.75 55134.45 88888.00 2009-10-12 08:10:01.500 285 12591.88 38.77 55134.45 88888.00 2009-10-12 08:10:01.625 285 12591.92 38.77 55134.45 88888.00 2009-10-12 08:10:01.750 285 12591.90 38.75 55134.47 88888.00 2009-10-12 08:10:01.875 285 12591.92 38.75 55134.47 88888.00 2009-10-12 08:10:02.000 285 12592.00 38.75 55134.45 88888.00 2009-10-12 08:10:02.125 285 12591.98 38.77 55134.47 88888.00 2009-10-12 08:10:02.250 285 12591.95 38.75 55134.47 88888.00 2009-10-12 08:10:02.375 285 12592.00 38.75 55134.45 88888.00 2009-10-12 08:10:02.500 285 12591.92 38.75 55134.43 88888.00 2009-10-12 08:10:02.625 285 12591.92 38.73 55134.40 88888.00 2009-10-12 08:10:02.750 285 12591.88 38.75 55134.43 88888.00 2009-10-12 08:10:02.875 285 12591.90 38.73 55134.45 88888.00 2009-10-12 08:10:03.000 285 12591.90 38.73 55134.45 88888.00 2009-10-12 08:10:03.125 285 12591.83 38.75 55134.45 88888.00 2009-10-12 08:10:03.250 285 12591.90 38.73 55134.47 88888.00 2009-10-12 08:10:03.375 285 12591.95 38.73 55134.45 88888.00 2009-10-12 08:10:03.500 285 12591.90 38.73 55134.45 88888.00 2009-10-12 08:10:03.625 285 12591.88 38.73 55134.45 88888.00 2009-10-12 08:10:03.750 285 12591.95 38.75 55134.47 88888.00 2009-10-12 08:10:03.875 285 12591.95 38.73 55134.47 88888.00 2009-10-12 08:10:04.000 285 12591.92 38.70 55134.45 88888.00 2009-10-12 08:10:04.125 285 12591.92 38.70 55134.45 88888.00 2009-10-12 08:10:04.250 285 12591.95 38.67 55134.45 88888.00 2009-10-12 08:10:04.375 285 12592.02 38.70 55134.45 88888.00 2009-10-12 08:10:04.500 285 12592.02 38.67 55134.45 88888.00 2009-10-12 08:10:04.625 285 12591.98 38.70 55134.45 88888.00 2009-10-12 08:10:04.750 285 12591.92 38.67 55134.45 88888.00 2009-10-12 08:10:04.875 285 12592.00 38.67 55134.45 88888.00 2009-10-12 08:10:05.000 285 12592.00 38.67 55134.43 88888.00 2009-10-12 08:10:05.125 285 12591.92 38.67 55134.43 88888.00 2009-10-12 08:10:05.250 285 12591.88 38.67 55134.43 88888.00 2009-10-12 08:10:05.375 285 12591.92 38.67 55134.40 88888.00 2009-10-12 08:10:05.500 285 12591.98 38.67 55134.43 88888.00 2009-10-12 08:10:05.625 285 12592.02 38.67 55134.45 88888.00 2009-10-12 08:10:05.750 285 12592.00 38.67 55134.43 88888.00 2009-10-12 08:10:05.875 285 12591.98 38.67 55134.43 88888.00 2009-10-12 08:10:06.000 285 12592.00 38.67 55134.43 88888.00 2009-10-12 08:10:06.125 285 12592.02 38.67 55134.43 88888.00 2009-10-12 08:10:06.250 285 12591.98 38.65 55134.43 88888.00 2009-10-12 08:10:06.375 285 12592.00 38.65 55134.43 88888.00 2009-10-12 08:10:06.500 285 12592.05 38.62 55134.40 88888.00 2009-10-12 08:10:06.625 285 12592.05 38.62 55134.43 88888.00 2009-10-12 08:10:06.750 285 12592.05 38.62 55134.43 88888.00 2009-10-12 08:10:06.875 285 12592.05 38.62 55134.40 88888.00 2009-10-12 08:10:07.000 285 12592.00 38.62 55134.43 88888.00 2009-10-12 08:10:07.125 285 12591.95 38.65 55134.47 88888.00 2009-10-12 08:10:07.250 285 12591.95 38.65 55134.45 88888.00 2009-10-12 08:10:07.375 285 12592.02 38.62 55134.45 88888.00 2009-10-12 08:10:07.500 285 12592.02 38.62 55134.45 88888.00 2009-10-12 08:10:07.625 285 12592.00 38.62 55134.45 88888.00 2009-10-12 08:10:07.750 285 12592.02 38.60 55134.47 88888.00 2009-10-12 08:10:07.875 285 12592.00 38.62 55134.45 88888.00 2009-10-12 08:10:08.000 285 12591.98 38.62 55134.45 88888.00 2009-10-12 08:10:08.125 285 12592.02 38.62 55134.47 88888.00 2009-10-12 08:10:08.250 285 12592.05 38.62 55134.47 88888.00 2009-10-12 08:10:08.375 285 12592.10 38.62 55134.47 88888.00 2009-10-12 08:10:08.500 285 12592.05 38.62 55134.47 88888.00 2009-10-12 08:10:08.625 285 12592.10 38.60 55134.47 88888.00 2009-10-12 08:10:08.750 285 12592.12 38.60 55134.45 88888.00 2009-10-12 08:10:08.875 285 12592.12 38.58 55134.47 88888.00 2009-10-12 08:10:09.000 285 12592.12 38.58 55134.43 88888.00 2009-10-12 08:10:09.125 285 12592.15 38.58 55134.43 88888.00 2009-10-12 08:10:09.250 285 12592.12 38.58 55134.45 88888.00 2009-10-12 08:10:09.375 285 12592.12 38.58 55134.43 88888.00 2009-10-12 08:10:09.500 285 12592.10 38.58 55134.43 88888.00 2009-10-12 08:10:09.625 285 12592.12 38.58 55134.43 88888.00 2009-10-12 08:10:09.750 285 12592.10 38.55 55134.43 88888.00 2009-10-12 08:10:09.875 285 12592.08 38.55 55134.43 88888.00 2009-10-12 08:10:10.000 285 12592.05 38.52 55134.45 88888.00 2009-10-12 08:10:10.125 285 12592.05 38.52 55134.45 88888.00 2009-10-12 08:10:10.250 285 12592.05 38.55 55134.47 88888.00 2009-10-12 08:10:10.375 285 12592.08 38.55 55134.50 88888.00 2009-10-12 08:10:10.500 285 12592.08 38.52 55134.45 88888.00 2009-10-12 08:10:10.625 285 12592.08 38.58 55134.45 88888.00 2009-10-12 08:10:10.750 285 12592.10 38.58 55134.43 88888.00 2009-10-12 08:10:10.875 285 12592.17 38.55 55134.43 88888.00 2009-10-12 08:10:11.000 285 12592.17 38.50 55134.40 88888.00 2009-10-12 08:10:11.125 285 12592.20 38.50 55134.43 88888.00 2009-10-12 08:10:11.250 285 12592.17 38.52 55134.43 88888.00 2009-10-12 08:10:11.375 285 12592.12 38.52 55134.45 88888.00 2009-10-12 08:10:11.500 285 12592.05 38.52 55134.45 88888.00 2009-10-12 08:10:11.625 285 12592.10 38.50 55134.45 88888.00 2009-10-12 08:10:11.750 285 12592.17 38.50 55134.47 88888.00 2009-10-12 08:10:11.875 285 12592.12 38.50 55134.45 88888.00 2009-10-12 08:10:12.000 285 12592.17 38.50 55134.45 88888.00 2009-10-12 08:10:12.125 285 12592.15 38.50 55134.45 88888.00 2009-10-12 08:10:12.250 285 12592.10 38.48 55134.45 88888.00 2009-10-12 08:10:12.375 285 12592.12 38.50 55134.45 88888.00 2009-10-12 08:10:12.500 285 12592.15 38.48 55134.47 88888.00 2009-10-12 08:10:12.625 285 12592.12 38.52 55134.47 88888.00 2009-10-12 08:10:12.750 285 12592.05 38.50 55134.45 88888.00 2009-10-12 08:10:12.875 285 12592.08 38.48 55134.45 88888.00 2009-10-12 08:10:13.000 285 12592.12 38.50 55134.45 88888.00 2009-10-12 08:10:13.125 285 12592.17 38.45 55134.45 88888.00 2009-10-12 08:10:13.250 285 12592.10 38.45 55134.45 88888.00 2009-10-12 08:10:13.375 285 12592.10 38.48 55134.43 88888.00 2009-10-12 08:10:13.500 285 12592.10 38.45 55134.45 88888.00 2009-10-12 08:10:13.625 285 12592.15 38.45 55134.43 88888.00 2009-10-12 08:10:13.750 285 12592.10 38.45 55134.43 88888.00 2009-10-12 08:10:13.875 285 12592.12 38.48 55134.43 88888.00 2009-10-12 08:10:14.000 285 12592.17 38.45 55134.43 88888.00 2009-10-12 08:10:14.125 285 12592.17 38.45 55134.43 88888.00 2009-10-12 08:10:14.250 285 12592.12 38.45 55134.43 88888.00 2009-10-12 08:10:14.375 285 12592.23 38.45 55134.45 88888.00 2009-10-12 08:10:14.500 285 12592.20 38.45 55134.45 88888.00 2009-10-12 08:10:14.625 285 12592.17 38.45 55134.43 88888.00 2009-10-12 08:10:14.750 285 12592.12 38.42 55134.40 88888.00 2009-10-12 08:10:14.875 285 12592.15 38.42 55134.43 88888.00 2009-10-12 08:10:15.000 285 12592.15 38.42 55134.43 88888.00 2009-10-12 08:10:15.125 285 12592.20 38.42 55134.47 88888.00 2009-10-12 08:10:15.250 285 12592.15 38.42 55134.45 88888.00 2009-10-12 08:10:15.375 285 12592.15 38.42 55134.43 88888.00 2009-10-12 08:10:15.500 285 12592.10 38.42 55134.40 88888.00 2009-10-12 08:10:15.625 285 12592.10 38.40 55134.40 88888.00 2009-10-12 08:10:15.750 285 12592.15 38.40 55134.43 88888.00 2009-10-12 08:10:15.875 285 12592.15 38.40 55134.43 88888.00 2009-10-12 08:10:16.000 285 12592.15 38.40 55134.45 88888.00 2009-10-12 08:10:16.125 285 12592.15 38.40 55134.45 88888.00 2009-10-12 08:10:16.250 285 12592.17 38.40 55134.45 88888.00 2009-10-12 08:10:16.375 285 12592.27 38.40 55134.45 88888.00 2009-10-12 08:10:16.500 285 12592.23 38.40 55134.45 88888.00 2009-10-12 08:10:16.625 285 12592.15 38.40 55134.40 88888.00 2009-10-12 08:10:16.750 285 12592.12 38.40 55134.43 88888.00 2009-10-12 08:10:16.875 285 12592.12 38.42 55134.43 88888.00 2009-10-12 08:10:17.000 285 12592.15 38.40 55134.45 88888.00 2009-10-12 08:10:17.125 285 12592.15 38.40 55134.45 88888.00 2009-10-12 08:10:17.250 285 12592.08 38.38 55134.45 88888.00 2009-10-12 08:10:17.375 285 12592.12 38.38 55134.43 88888.00 2009-10-12 08:10:17.500 285 12592.23 38.38 55134.43 88888.00 2009-10-12 08:10:17.625 285 12592.27 38.38 55134.43 88888.00 2009-10-12 08:10:17.750 285 12592.25 38.38 55134.43 88888.00 2009-10-12 08:10:17.875 285 12592.23 38.38 55134.43 88888.00 2009-10-12 08:10:18.000 285 12592.23 38.38 55134.43 88888.00 2009-10-12 08:10:18.125 285 12592.27 38.38 55134.45 88888.00 2009-10-12 08:10:18.250 285 12592.20 38.38 55134.47 88888.00 2009-10-12 08:10:18.375 285 12592.23 38.35 55134.45 88888.00 2009-10-12 08:10:18.500 285 12592.20 38.33 55134.45 88888.00 2009-10-12 08:10:18.625 285 12592.15 38.35 55134.45 88888.00 2009-10-12 08:10:18.750 285 12592.15 38.35 55134.45 88888.00 2009-10-12 08:10:18.875 285 12592.12 38.38 55134.47 88888.00 2009-10-12 08:10:19.000 285 12592.10 38.35 55134.45 88888.00 2009-10-12 08:10:19.125 285 12592.17 38.35 55134.45 88888.00 2009-10-12 08:10:19.250 285 12592.20 38.35 55134.45 88888.00 2009-10-12 08:10:19.375 285 12592.25 38.33 55134.45 88888.00 2009-10-12 08:10:19.500 285 12592.23 38.33 55134.45 88888.00 2009-10-12 08:10:19.625 285 12592.17 38.33 55134.47 88888.00 2009-10-12 08:10:19.750 285 12592.15 38.35 55134.45 88888.00 2009-10-12 08:10:19.875 285 12592.20 38.33 55134.43 88888.00 2009-10-12 08:10:20.000 285 12592.25 38.33 55134.43 88888.00 2009-10-12 08:10:20.125 285 12592.27 38.30 55134.47 88888.00 2009-10-12 08:10:20.250 285 12592.30 38.27 55134.47 88888.00 2009-10-12 08:10:20.375 285 12592.38 38.27 55134.45 88888.00 2009-10-12 08:10:20.500 285 12592.30 38.30 55134.43 88888.00 2009-10-12 08:10:20.625 285 12592.30 38.33 55134.43 88888.00 2009-10-12 08:10:20.750 285 12592.27 38.30 55134.43 88888.00 2009-10-12 08:10:20.875 285 12592.30 38.27 55134.45 88888.00 2009-10-12 08:10:21.000 285 12592.30 38.25 55134.47 88888.00 2009-10-12 08:10:21.125 285 12592.27 38.25 55134.45 88888.00 2009-10-12 08:10:21.250 285 12592.30 38.25 55134.45 88888.00 2009-10-12 08:10:21.375 285 12592.30 38.25 55134.45 88888.00 2009-10-12 08:10:21.500 285 12592.30 38.25 55134.45 88888.00 2009-10-12 08:10:21.625 285 12592.33 38.25 55134.45 88888.00 2009-10-12 08:10:21.750 285 12592.30 38.25 55134.45 88888.00 2009-10-12 08:10:21.875 285 12592.30 38.25 55134.45 88888.00 2009-10-12 08:10:22.000 285 12592.30 38.25 55134.45 88888.00 2009-10-12 08:10:22.125 285 12592.27 38.25 55134.45 88888.00 2009-10-12 08:10:22.250 285 12592.25 38.20 55134.45 88888.00 2009-10-12 08:10:22.375 285 12592.33 38.23 55134.45 88888.00 2009-10-12 08:10:22.500 285 12592.35 38.20 55134.45 88888.00 2009-10-12 08:10:22.625 285 12592.30 38.23 55134.45 88888.00 2009-10-12 08:10:22.750 285 12592.25 38.23 55134.45 88888.00 2009-10-12 08:10:22.875 285 12592.25 38.23 55134.45 88888.00 2009-10-12 08:10:23.000 285 12592.30 38.20 55134.45 88888.00 2009-10-12 08:10:23.125 285 12592.35 38.20 55134.50 88888.00 2009-10-12 08:10:23.250 285 12592.33 38.20 55134.47 88888.00 2009-10-12 08:10:23.375 285 12592.38 38.23 55134.50 88888.00 2009-10-12 08:10:23.500 285 12592.35 38.20 55134.47 88888.00 2009-10-12 08:10:23.625 285 12592.35 38.17 55134.47 88888.00 2009-10-12 08:10:23.750 285 12592.35 38.20 55134.47 88888.00 2009-10-12 08:10:23.875 285 12592.38 38.17 55134.47 88888.00 2009-10-12 08:10:24.000 285 12592.40 38.17 55134.45 88888.00 2009-10-12 08:10:24.125 285 12592.40 38.17 55134.45 88888.00 2009-10-12 08:10:24.250 285 12592.40 38.15 55134.45 88888.00 2009-10-12 08:10:24.375 285 12592.42 38.17 55134.45 88888.00 2009-10-12 08:10:24.500 285 12592.38 38.15 55134.45 88888.00 2009-10-12 08:10:24.625 285 12592.38 38.17 55134.45 88888.00 2009-10-12 08:10:24.750 285 12592.42 38.15 55134.47 88888.00 2009-10-12 08:10:24.875 285 12592.40 38.12 55134.50 88888.00 2009-10-12 08:10:25.000 285 12592.40 38.12 55134.47 88888.00 2009-10-12 08:10:25.125 285 12592.42 38.12 55134.47 88888.00 2009-10-12 08:10:25.250 285 12592.38 38.12 55134.47 88888.00 2009-10-12 08:10:25.375 285 12592.40 38.10 55134.47 88888.00 2009-10-12 08:10:25.500 285 12592.38 38.10 55134.45 88888.00 2009-10-12 08:10:25.625 285 12592.30 38.10 55134.45 88888.00 2009-10-12 08:10:25.750 285 12592.33 38.08 55134.45 88888.00 2009-10-12 08:10:25.875 285 12592.38 38.08 55134.47 88888.00 2009-10-12 08:10:26.000 285 12592.38 38.08 55134.47 88888.00 2009-10-12 08:10:26.125 285 12592.33 38.08 55134.47 88888.00 2009-10-12 08:10:26.250 285 12592.30 38.10 55134.50 88888.00 2009-10-12 08:10:26.375 285 12592.33 38.08 55134.47 88888.00 2009-10-12 08:10:26.500 285 12592.35 38.08 55134.47 88888.00 2009-10-12 08:10:26.625 285 12592.30 38.05 55134.47 88888.00 2009-10-12 08:10:26.750 285 12592.25 38.08 55134.47 88888.00 2009-10-12 08:10:26.875 285 12592.27 38.08 55134.47 88888.00 2009-10-12 08:10:27.000 285 12592.23 38.08 55134.47 88888.00 2009-10-12 08:10:27.125 285 12592.25 38.08 55134.53 88888.00 2009-10-12 08:10:27.250 285 12592.25 38.08 55134.50 88888.00 2009-10-12 08:10:27.375 285 12592.27 38.08 55134.50 88888.00 2009-10-12 08:10:27.500 285 12592.25 38.05 55134.50 88888.00 2009-10-12 08:10:27.625 285 12592.25 38.05 55134.47 88888.00 2009-10-12 08:10:27.750 285 12592.35 38.05 55134.50 88888.00 2009-10-12 08:10:27.875 285 12592.48 38.02 55134.50 88888.00 2009-10-12 08:10:28.000 285 12592.45 38.02 55134.50 88888.00 2009-10-12 08:10:28.125 285 12592.40 38.02 55134.50 88888.00 2009-10-12 08:10:28.250 285 12592.35 38.00 55134.47 88888.00 2009-10-12 08:10:28.375 285 12592.40 38.00 55134.50 88888.00 2009-10-12 08:10:28.500 285 12592.35 38.00 55134.53 88888.00 2009-10-12 08:10:28.625 285 12592.35 38.02 55134.50 88888.00 2009-10-12 08:10:28.750 285 12592.35 38.02 55134.47 88888.00 2009-10-12 08:10:28.875 285 12592.42 38.00 55134.47 88888.00 2009-10-12 08:10:29.000 285 12592.40 38.00 55134.47 88888.00 2009-10-12 08:10:29.125 285 12592.35 38.00 55134.47 88888.00 2009-10-12 08:10:29.250 285 12592.35 38.00 55134.53 88888.00 2009-10-12 08:10:29.375 285 12592.42 38.02 55134.53 88888.00 2009-10-12 08:10:29.500 285 12592.42 38.00 55134.50 88888.00 2009-10-12 08:10:29.625 285 12592.45 37.98 55134.50 88888.00 2009-10-12 08:10:29.750 285 12592.48 38.00 55134.50 88888.00 2009-10-12 08:10:29.875 285 12592.48 37.98 55134.47 88888.00 2009-10-12 08:10:30.000 285 12592.38 37.95 55134.47 88888.00 2009-10-12 08:10:30.125 285 12592.35 37.95 55134.47 88888.00 2009-10-12 08:10:30.250 285 12592.35 37.95 55134.45 88888.00 2009-10-12 08:10:30.375 285 12592.38 37.95 55134.45 88888.00 2009-10-12 08:10:30.500 285 12592.38 37.95 55134.45 88888.00 2009-10-12 08:10:30.625 285 12592.38 37.98 55134.50 88888.00 2009-10-12 08:10:30.750 285 12592.35 37.95 55134.50 88888.00 2009-10-12 08:10:30.875 285 12592.33 37.95 55134.50 88888.00 2009-10-12 08:10:31.000 285 12592.35 37.92 55134.50 88888.00 2009-10-12 08:10:31.125 285 12592.40 37.92 55134.50 88888.00 2009-10-12 08:10:31.250 285 12592.35 37.95 55134.50 88888.00 2009-10-12 08:10:31.375 285 12592.38 37.95 55134.50 88888.00 2009-10-12 08:10:31.500 285 12592.40 37.92 55134.50 88888.00 2009-10-12 08:10:31.625 285 12592.35 37.90 55134.50 88888.00 2009-10-12 08:10:31.750 285 12592.38 37.90 55134.53 88888.00 2009-10-12 08:10:31.875 285 12592.38 37.90 55134.53 88888.00 2009-10-12 08:10:32.000 285 12592.35 37.90 55134.53 88888.00 2009-10-12 08:10:32.125 285 12592.35 37.90 55134.55 88888.00 2009-10-12 08:10:32.250 285 12592.27 37.90 55134.57 88888.00 2009-10-12 08:10:32.375 285 12592.35 37.92 55134.55 88888.00 2009-10-12 08:10:32.500 285 12592.42 37.92 55134.55 88888.00 2009-10-12 08:10:32.625 285 12592.40 37.92 55134.53 88888.00 2009-10-12 08:10:32.750 285 12592.40 37.92 55134.55 88888.00 2009-10-12 08:10:32.875 285 12592.38 37.92 55134.55 88888.00 2009-10-12 08:10:33.000 285 12592.42 37.88 55134.53 88888.00 2009-10-12 08:10:33.125 285 12592.40 37.88 55134.53 88888.00 2009-10-12 08:10:33.250 285 12592.38 37.85 55134.53 88888.00 2009-10-12 08:10:33.375 285 12592.40 37.90 55134.53 88888.00 2009-10-12 08:10:33.500 285 12592.40 37.88 55134.53 88888.00 2009-10-12 08:10:33.625 285 12592.38 37.85 55134.50 88888.00 2009-10-12 08:10:33.750 285 12592.38 37.88 55134.50 88888.00 2009-10-12 08:10:33.875 285 12592.40 37.90 55134.53 88888.00 2009-10-12 08:10:34.000 285 12592.38 37.85 55134.53 88888.00 2009-10-12 08:10:34.125 285 12592.35 37.85 55134.50 88888.00 2009-10-12 08:10:34.250 285 12592.38 37.80 55134.50 88888.00 2009-10-12 08:10:34.375 285 12592.38 37.83 55134.50 88888.00 2009-10-12 08:10:34.500 285 12592.33 37.80 55134.53 88888.00 2009-10-12 08:10:34.625 285 12592.35 37.80 55134.53 88888.00 2009-10-12 08:10:34.750 285 12592.35 37.83 55134.53 88888.00 2009-10-12 08:10:34.875 285 12592.33 37.80 55134.53 88888.00 2009-10-12 08:10:35.000 285 12592.35 37.83 55134.53 88888.00 2009-10-12 08:10:35.125 285 12592.33 37.83 55134.55 88888.00 2009-10-12 08:10:35.250 285 12592.27 37.80 55134.55 88888.00 2009-10-12 08:10:35.375 285 12592.27 37.80 55134.55 88888.00 2009-10-12 08:10:35.500 285 12592.30 37.80 55134.55 88888.00 2009-10-12 08:10:35.625 285 12592.27 37.77 55134.55 88888.00 2009-10-12 08:10:35.750 285 12592.30 37.77 55134.53 88888.00 2009-10-12 08:10:35.875 285 12592.30 37.80 55134.53 88888.00 2009-10-12 08:10:36.000 285 12592.33 37.77 55134.53 88888.00 2009-10-12 08:10:36.125 285 12592.33 37.77 55134.53 88888.00 2009-10-12 08:10:36.250 285 12592.27 37.75 55134.53 88888.00 2009-10-12 08:10:36.375 285 12592.30 37.75 55134.55 88888.00 2009-10-12 08:10:36.500 285 12592.35 37.75 55134.55 88888.00 2009-10-12 08:10:36.625 285 12592.33 37.75 55134.55 88888.00 2009-10-12 08:10:36.750 285 12592.33 37.73 55134.55 88888.00 2009-10-12 08:10:36.875 285 12592.35 37.73 55134.53 88888.00 2009-10-12 08:10:37.000 285 12592.40 37.75 55134.53 88888.00 2009-10-12 08:10:37.125 285 12592.40 37.73 55134.55 88888.00 2009-10-12 08:10:37.250 285 12592.40 37.73 55134.55 88888.00 2009-10-12 08:10:37.375 285 12592.48 37.75 55134.55 88888.00 2009-10-12 08:10:37.500 285 12592.42 37.73 55134.53 88888.00 2009-10-12 08:10:37.625 285 12592.33 37.70 55134.55 88888.00 2009-10-12 08:10:37.750 285 12592.33 37.67 55134.55 88888.00 2009-10-12 08:10:37.875 285 12592.33 37.70 55134.53 88888.00 2009-10-12 08:10:38.000 285 12592.35 37.70 55134.53 88888.00 2009-10-12 08:10:38.125 285 12592.33 37.70 55134.55 88888.00 2009-10-12 08:10:38.250 285 12592.38 37.70 55134.55 88888.00 2009-10-12 08:10:38.375 285 12592.42 37.73 55134.55 88888.00 2009-10-12 08:10:38.500 285 12592.38 37.70 55134.57 88888.00 2009-10-12 08:10:38.625 285 12592.33 37.70 55134.55 88888.00 2009-10-12 08:10:38.750 285 12592.30 37.70 55134.55 88888.00 2009-10-12 08:10:38.875 285 12592.33 37.70 55134.55 88888.00 2009-10-12 08:10:39.000 285 12592.30 37.70 55134.55 88888.00 2009-10-12 08:10:39.125 285 12592.30 37.67 55134.53 88888.00 2009-10-12 08:10:39.250 285 12592.30 37.67 55134.55 88888.00 2009-10-12 08:10:39.375 285 12592.33 37.70 55134.55 88888.00 2009-10-12 08:10:39.500 285 12592.27 37.70 55134.55 88888.00 2009-10-12 08:10:39.625 285 12592.35 37.67 55134.53 88888.00 2009-10-12 08:10:39.750 285 12592.45 37.67 55134.57 88888.00 2009-10-12 08:10:39.875 285 12592.45 37.70 55134.57 88888.00 2009-10-12 08:10:40.000 285 12592.42 37.67 55134.55 88888.00 2009-10-12 08:10:40.125 285 12592.40 37.65 55134.60 88888.00 2009-10-12 08:10:40.250 285 12592.33 37.62 55134.60 88888.00 2009-10-12 08:10:40.375 285 12592.33 37.62 55134.57 88888.00 2009-10-12 08:10:40.500 285 12592.30 37.62 55134.57 88888.00 2009-10-12 08:10:40.625 285 12592.33 37.67 55134.57 88888.00 2009-10-12 08:10:40.750 285 12592.25 37.67 55134.55 88888.00 2009-10-12 08:10:40.875 285 12592.23 37.65 55134.57 88888.00 2009-10-12 08:10:41.000 285 12592.25 37.65 55134.55 88888.00 2009-10-12 08:10:41.125 285 12592.23 37.62 55134.57 88888.00 2009-10-12 08:10:41.250 285 12592.17 37.62 55134.55 88888.00 2009-10-12 08:10:41.375 285 12592.20 37.65 55134.55 88888.00 2009-10-12 08:10:41.500 285 12592.20 37.65 55134.55 88888.00 2009-10-12 08:10:41.625 285 12592.23 37.65 55134.55 88888.00 2009-10-12 08:10:41.750 285 12592.27 37.65 55134.55 88888.00 2009-10-12 08:10:41.875 285 12592.33 37.62 55134.55 88888.00 2009-10-12 08:10:42.000 285 12592.35 37.60 55134.53 88888.00 2009-10-12 08:10:42.125 285 12592.30 37.62 55134.55 88888.00 2009-10-12 08:10:42.250 285 12592.20 37.60 55134.55 88888.00 2009-10-12 08:10:42.375 285 12592.23 37.60 55134.55 88888.00 2009-10-12 08:10:42.500 285 12592.23 37.60 55134.55 88888.00 2009-10-12 08:10:42.625 285 12592.27 37.60 55134.55 88888.00 2009-10-12 08:10:42.750 285 12592.23 37.60 55134.55 88888.00 2009-10-12 08:10:42.875 285 12592.20 37.60 55134.55 88888.00 2009-10-12 08:10:43.000 285 12592.17 37.60 55134.57 88888.00 2009-10-12 08:10:43.125 285 12592.23 37.60 55134.57 88888.00 2009-10-12 08:10:43.250 285 12592.25 37.58 55134.57 88888.00 2009-10-12 08:10:43.375 285 12592.30 37.55 55134.57 88888.00 2009-10-12 08:10:43.500 285 12592.33 37.55 55134.55 88888.00 2009-10-12 08:10:43.625 285 12592.33 37.55 55134.55 88888.00 2009-10-12 08:10:43.750 285 12592.25 37.55 55134.57 88888.00 2009-10-12 08:10:43.875 285 12592.30 37.58 55134.57 88888.00 2009-10-12 08:10:44.000 285 12592.35 37.58 55134.55 88888.00 2009-10-12 08:10:44.125 285 12592.38 37.55 55134.57 88888.00 2009-10-12 08:10:44.250 285 12592.27 37.52 55134.57 88888.00 2009-10-12 08:10:44.375 285 12592.27 37.55 55134.57 88888.00 2009-10-12 08:10:44.500 285 12592.35 37.55 55134.57 88888.00 2009-10-12 08:10:44.625 285 12592.33 37.58 55134.60 88888.00 2009-10-12 08:10:44.750 285 12592.35 37.58 55134.57 88888.00 2009-10-12 08:10:44.875 285 12592.33 37.58 55134.57 88888.00 2009-10-12 08:10:45.000 285 12592.33 37.55 55134.57 88888.00 2009-10-12 08:10:45.125 285 12592.33 37.52 55134.53 88888.00 2009-10-12 08:10:45.250 285 12592.30 37.50 55134.55 88888.00 2009-10-12 08:10:45.375 285 12592.40 37.52 55134.55 88888.00 2009-10-12 08:10:45.500 285 12592.40 37.55 55134.55 88888.00 2009-10-12 08:10:45.625 285 12592.35 37.55 55134.55 88888.00 2009-10-12 08:10:45.750 285 12592.30 37.55 55134.55 88888.00 2009-10-12 08:10:45.875 285 12592.27 37.55 55134.55 88888.00 2009-10-12 08:10:46.000 285 12592.35 37.55 55134.55 88888.00 2009-10-12 08:10:46.125 285 12592.38 37.55 55134.57 88888.00 2009-10-12 08:10:46.250 285 12592.27 37.50 55134.57 88888.00 2009-10-12 08:10:46.375 285 12592.25 37.52 55134.57 88888.00 2009-10-12 08:10:46.500 285 12592.30 37.52 55134.57 88888.00 2009-10-12 08:10:46.625 285 12592.33 37.50 55134.57 88888.00 2009-10-12 08:10:46.750 285 12592.40 37.52 55134.53 88888.00 2009-10-12 08:10:46.875 285 12592.40 37.52 55134.53 88888.00 2009-10-12 08:10:47.000 285 12592.35 37.52 55134.55 88888.00 2009-10-12 08:10:47.125 285 12592.35 37.52 55134.55 88888.00 2009-10-12 08:10:47.250 285 12592.30 37.50 55134.55 88888.00 2009-10-12 08:10:47.375 285 12592.30 37.48 55134.55 88888.00 2009-10-12 08:10:47.500 285 12592.27 37.50 55134.55 88888.00 2009-10-12 08:10:47.625 285 12592.27 37.50 55134.57 88888.00 2009-10-12 08:10:47.750 285 12592.30 37.50 55134.57 88888.00 2009-10-12 08:10:47.875 285 12592.30 37.52 55134.57 88888.00 2009-10-12 08:10:48.000 285 12592.25 37.52 55134.60 88888.00 2009-10-12 08:10:48.125 285 12592.20 37.50 55134.62 88888.00 2009-10-12 08:10:48.250 285 12592.17 37.48 55134.62 88888.00 2009-10-12 08:10:48.375 285 12592.20 37.52 55134.62 88888.00 2009-10-12 08:10:48.500 285 12592.17 37.52 55134.62 88888.00 2009-10-12 08:10:48.625 285 12592.20 37.50 55134.55 88888.00 2009-10-12 08:10:48.750 285 12592.17 37.48 55134.55 88888.00 2009-10-12 08:10:48.875 285 12592.23 37.48 55134.60 88888.00 2009-10-12 08:10:49.000 285 12592.23 37.48 55134.57 88888.00 2009-10-12 08:10:49.125 285 12592.20 37.45 55134.60 88888.00 2009-10-12 08:10:49.250 285 12592.20 37.45 55134.60 88888.00 2009-10-12 08:10:49.375 285 12592.25 37.45 55134.57 88888.00 2009-10-12 08:10:49.500 285 12592.25 37.48 55134.57 88888.00 2009-10-12 08:10:49.625 285 12592.30 37.48 55134.60 88888.00 2009-10-12 08:10:49.750 285 12592.27 37.45 55134.60 88888.00 2009-10-12 08:10:49.875 285 12592.23 37.45 55134.60 88888.00 2009-10-12 08:10:50.000 285 12592.25 37.45 55134.60 88888.00 2009-10-12 08:10:50.125 285 12592.25 37.45 55134.62 88888.00 2009-10-12 08:10:50.250 285 12592.30 37.42 55134.62 88888.00 2009-10-12 08:10:50.375 285 12592.35 37.45 55134.60 88888.00 2009-10-12 08:10:50.500 285 12592.23 37.42 55134.60 88888.00 2009-10-12 08:10:50.625 285 12592.20 37.40 55134.57 88888.00 2009-10-12 08:10:50.750 285 12592.27 37.42 55134.60 88888.00 2009-10-12 08:10:50.875 285 12592.25 37.42 55134.57 88888.00 2009-10-12 08:10:51.000 285 12592.27 37.42 55134.57 88888.00 2009-10-12 08:10:51.125 285 12592.30 37.42 55134.55 88888.00 2009-10-12 08:10:51.250 285 12592.33 37.40 55134.57 88888.00 2009-10-12 08:10:51.375 285 12592.35 37.40 55134.55 88888.00 2009-10-12 08:10:51.500 285 12592.35 37.38 55134.57 88888.00 2009-10-12 08:10:51.625 285 12592.33 37.40 55134.60 88888.00 2009-10-12 08:10:51.750 285 12592.33 37.42 55134.60 88888.00 2009-10-12 08:10:51.875 285 12592.35 37.42 55134.60 88888.00 2009-10-12 08:10:52.000 285 12592.35 37.42 55134.57 88888.00 2009-10-12 08:10:52.125 285 12592.27 37.40 55134.57 88888.00 2009-10-12 08:10:52.250 285 12592.23 37.40 55134.57 88888.00 2009-10-12 08:10:52.375 285 12592.27 37.42 55134.60 88888.00 2009-10-12 08:10:52.500 285 12592.27 37.42 55134.57 88888.00 2009-10-12 08:10:52.625 285 12592.27 37.40 55134.57 88888.00 2009-10-12 08:10:52.750 285 12592.27 37.38 55134.57 88888.00 2009-10-12 08:10:52.875 285 12592.30 37.38 55134.60 88888.00 2009-10-12 08:10:53.000 285 12592.33 37.38 55134.57 88888.00 2009-10-12 08:10:53.125 285 12592.30 37.40 55134.60 88888.00 2009-10-12 08:10:53.250 285 12592.20 37.38 55134.60 88888.00 2009-10-12 08:10:53.375 285 12592.17 37.38 55134.60 88888.00 2009-10-12 08:10:53.500 285 12592.20 37.38 55134.60 88888.00 2009-10-12 08:10:53.625 285 12592.30 37.38 55134.57 88888.00 2009-10-12 08:10:53.750 285 12592.30 37.38 55134.60 88888.00 2009-10-12 08:10:53.875 285 12592.25 37.35 55134.60 88888.00 2009-10-12 08:10:54.000 285 12592.23 37.35 55134.57 88888.00 2009-10-12 08:10:54.125 285 12592.23 37.35 55134.62 88888.00 2009-10-12 08:10:54.250 285 12592.27 37.35 55134.62 88888.00 2009-10-12 08:10:54.375 285 12592.33 37.35 55134.62 88888.00 2009-10-12 08:10:54.500 285 12592.33 37.38 55134.60 88888.00 2009-10-12 08:10:54.625 285 12592.35 37.35 55134.57 88888.00 2009-10-12 08:10:54.750 285 12592.27 37.35 55134.57 88888.00 2009-10-12 08:10:54.875 285 12592.17 37.35 55134.60 88888.00 2009-10-12 08:10:55.000 285 12592.17 37.35 55134.60 88888.00 2009-10-12 08:10:55.125 285 12592.23 37.35 55134.62 88888.00 2009-10-12 08:10:55.250 285 12592.17 37.38 55134.62 88888.00 2009-10-12 08:10:55.375 285 12592.33 37.40 55134.60 88888.00 2009-10-12 08:10:55.500 285 12592.38 37.35 55134.60 88888.00 2009-10-12 08:10:55.625 285 12592.33 37.35 55134.57 88888.00 2009-10-12 08:10:55.750 285 12592.25 37.33 55134.57 88888.00 2009-10-12 08:10:55.875 285 12592.25 37.38 55134.57 88888.00 2009-10-12 08:10:56.000 285 12592.23 37.38 55134.60 88888.00 2009-10-12 08:10:56.125 285 12592.25 37.40 55134.60 88888.00 2009-10-12 08:10:56.250 285 12592.23 37.38 55134.57 88888.00 2009-10-12 08:10:56.375 285 12592.23 37.35 55134.57 88888.00 2009-10-12 08:10:56.500 285 12592.17 37.35 55134.57 88888.00 2009-10-12 08:10:56.625 285 12592.20 37.38 55134.60 88888.00 2009-10-12 08:10:56.750 285 12592.30 37.35 55134.57 88888.00 2009-10-12 08:10:56.875 285 12592.27 37.33 55134.60 88888.00 2009-10-12 08:10:57.000 285 12592.23 37.35 55134.57 88888.00 2009-10-12 08:10:57.125 285 12592.17 37.35 55134.62 88888.00 2009-10-12 08:10:57.250 285 12592.15 37.33 55134.57 88888.00 2009-10-12 08:10:57.375 285 12592.20 37.33 55134.57 88888.00 2009-10-12 08:10:57.500 285 12592.23 37.33 55134.57 88888.00 2009-10-12 08:10:57.625 285 12592.27 37.30 55134.57 88888.00 2009-10-12 08:10:57.750 285 12592.27 37.30 55134.60 88888.00 2009-10-12 08:10:57.875 285 12592.23 37.30 55134.60 88888.00 2009-10-12 08:10:58.000 285 12592.23 37.33 55134.57 88888.00 2009-10-12 08:10:58.125 285 12592.23 37.33 55134.57 88888.00 2009-10-12 08:10:58.250 285 12592.23 37.30 55134.60 88888.00 2009-10-12 08:10:58.375 285 12592.25 37.30 55134.60 88888.00 2009-10-12 08:10:58.500 285 12592.30 37.30 55134.60 88888.00 2009-10-12 08:10:58.625 285 12592.27 37.30 55134.60 88888.00 2009-10-12 08:10:58.750 285 12592.27 37.30 55134.60 88888.00 2009-10-12 08:10:58.875 285 12592.38 37.30 55134.60 88888.00 2009-10-12 08:10:59.000 285 12592.40 37.30 55134.57 88888.00 2009-10-12 08:10:59.125 285 12592.35 37.30 55134.60 88888.00 2009-10-12 08:10:59.250 285 12592.30 37.27 55134.62 88888.00 2009-10-12 08:10:59.375 285 12592.30 37.30 55134.60 88888.00 2009-10-12 08:10:59.500 285 12592.33 37.30 55134.60 88888.00 2009-10-12 08:10:59.625 285 12592.30 37.27 55134.60 88888.00 2009-10-12 08:10:59.750 285 12592.30 37.27 55134.62 88888.00 2009-10-12 08:10:59.875 285 12592.35 37.30 55134.62 88888.00 2009-10-12 08:11:00.000 285 12592.38 37.30 55134.60 88888.00 2009-10-12 08:11:00.125 285 12592.35 37.30 55134.62 88888.00 2009-10-12 08:11:00.250 285 12592.23 37.30 55134.60 88888.00 2009-10-12 08:11:00.375 285 12592.27 37.33 55134.60 88888.00 2009-10-12 08:11:00.500 285 12592.30 37.30 55134.60 88888.00 2009-10-12 08:11:00.625 285 12592.33 37.27 55134.60 88888.00 2009-10-12 08:11:00.750 285 12592.30 37.30 55134.60 88888.00 2009-10-12 08:11:00.875 285 12592.27 37.30 55134.60 88888.00 2009-10-12 08:11:01.000 285 12592.35 37.27 55134.57 88888.00 2009-10-12 08:11:01.125 285 12592.35 37.27 55134.57 88888.00 2009-10-12 08:11:01.250 285 12592.30 37.25 55134.60 88888.00 2009-10-12 08:11:01.375 285 12592.33 37.25 55134.57 88888.00 2009-10-12 08:11:01.500 285 12592.33 37.25 55134.57 88888.00 2009-10-12 08:11:01.625 285 12592.33 37.30 55134.57 88888.00 2009-10-12 08:11:01.750 285 12592.35 37.27 55134.57 88888.00 2009-10-12 08:11:01.875 285 12592.30 37.27 55134.57 88888.00 2009-10-12 08:11:02.000 285 12592.33 37.25 55134.57 88888.00 2009-10-12 08:11:02.125 285 12592.33 37.25 55134.60 88888.00 2009-10-12 08:11:02.250 285 12592.30 37.25 55134.57 88888.00 2009-10-12 08:11:02.375 285 12592.33 37.25 55134.60 88888.00 2009-10-12 08:11:02.500 285 12592.30 37.27 55134.60 88888.00 2009-10-12 08:11:02.625 285 12592.27 37.27 55134.60 88888.00 2009-10-12 08:11:02.750 285 12592.27 37.27 55134.62 88888.00 2009-10-12 08:11:02.875 285 12592.30 37.27 55134.60 88888.00 2009-10-12 08:11:03.000 285 12592.30 37.30 55134.60 88888.00 2009-10-12 08:11:03.125 285 12592.27 37.30 55134.62 88888.00 2009-10-12 08:11:03.250 285 12592.25 37.25 55134.60 88888.00 2009-10-12 08:11:03.375 285 12592.30 37.27 55134.60 88888.00 2009-10-12 08:11:03.500 285 12592.30 37.25 55134.60 88888.00 2009-10-12 08:11:03.625 285 12592.35 37.25 55134.57 88888.00 2009-10-12 08:11:03.750 285 12592.33 37.27 55134.60 88888.00 2009-10-12 08:11:03.875 285 12592.33 37.27 55134.60 88888.00 2009-10-12 08:11:04.000 285 12592.33 37.27 55134.60 88888.00 2009-10-12 08:11:04.125 285 12592.35 37.27 55134.60 88888.00 2009-10-12 08:11:04.250 285 12592.25 37.25 55134.62 88888.00 2009-10-12 08:11:04.375 285 12592.25 37.25 55134.60 88888.00 2009-10-12 08:11:04.500 285 12592.25 37.25 55134.62 88888.00 2009-10-12 08:11:04.625 285 12592.33 37.25 55134.60 88888.00 2009-10-12 08:11:04.750 285 12592.33 37.25 55134.62 88888.00 2009-10-12 08:11:04.875 285 12592.27 37.23 55134.65 88888.00 2009-10-12 08:11:05.000 285 12592.27 37.23 55134.62 88888.00 2009-10-12 08:11:05.125 285 12592.27 37.23 55134.60 88888.00 2009-10-12 08:11:05.250 285 12592.23 37.20 55134.62 88888.00 2009-10-12 08:11:05.375 285 12592.30 37.20 55134.62 88888.00 2009-10-12 08:11:05.500 285 12592.30 37.23 55134.62 88888.00 2009-10-12 08:11:05.625 285 12592.30 37.23 55134.60 88888.00 2009-10-12 08:11:05.750 285 12592.27 37.23 55134.60 88888.00 2009-10-12 08:11:05.875 285 12592.27 37.23 55134.60 88888.00 2009-10-12 08:11:06.000 285 12592.33 37.23 55134.60 88888.00 2009-10-12 08:11:06.125 285 12592.33 37.23 55134.62 88888.00 2009-10-12 08:11:06.250 285 12592.30 37.23 55134.65 88888.00 2009-10-12 08:11:06.375 285 12592.33 37.23 55134.62 88888.00 2009-10-12 08:11:06.500 285 12592.27 37.23 55134.62 88888.00 2009-10-12 08:11:06.625 285 12592.25 37.23 55134.65 88888.00 2009-10-12 08:11:06.750 285 12592.23 37.23 55134.62 88888.00 2009-10-12 08:11:06.875 285 12592.20 37.23 55134.60 88888.00 2009-10-12 08:11:07.000 285 12592.23 37.23 55134.57 88888.00 2009-10-12 08:11:07.125 285 12592.27 37.23 55134.60 88888.00 2009-10-12 08:11:07.250 285 12592.25 37.23 55134.60 88888.00 2009-10-12 08:11:07.375 285 12592.25 37.23 55134.60 88888.00 2009-10-12 08:11:07.500 285 12592.33 37.23 55134.60 88888.00 2009-10-12 08:11:07.625 285 12592.33 37.25 55134.60 88888.00 2009-10-12 08:11:07.750 285 12592.35 37.25 55134.62 88888.00 2009-10-12 08:11:07.875 285 12592.30 37.25 55134.62 88888.00 2009-10-12 08:11:08.000 285 12592.25 37.25 55134.62 88888.00 2009-10-12 08:11:08.125 285 12592.30 37.23 55134.65 88888.00 2009-10-12 08:11:08.250 285 12592.33 37.20 55134.62 88888.00 2009-10-12 08:11:08.375 285 12592.42 37.20 55134.60 88888.00 2009-10-12 08:11:08.500 285 12592.40 37.17 55134.62 88888.00 2009-10-12 08:11:08.625 285 12592.33 37.17 55134.65 88888.00 2009-10-12 08:11:08.750 285 12592.33 37.20 55134.65 88888.00 2009-10-12 08:11:08.875 285 12592.33 37.17 55134.65 88888.00 2009-10-12 08:11:09.000 285 12592.38 37.17 55134.62 88888.00 2009-10-12 08:11:09.125 285 12592.38 37.17 55134.62 88888.00 2009-10-12 08:11:09.250 285 12592.30 37.17 55134.65 88888.00 2009-10-12 08:11:09.375 285 12592.33 37.17 55134.62 88888.00 2009-10-12 08:11:09.500 285 12592.30 37.17 55134.65 88888.00 2009-10-12 08:11:09.625 285 12592.30 37.17 55134.65 88888.00 2009-10-12 08:11:09.750 285 12592.38 37.20 55134.65 88888.00 2009-10-12 08:11:09.875 285 12592.38 37.20 55134.65 88888.00 2009-10-12 08:11:10.000 285 12592.33 37.20 55134.60 88888.00 2009-10-12 08:11:10.125 285 12592.35 37.20 55134.60 88888.00 2009-10-12 08:11:10.250 285 12592.33 37.20 55134.62 88888.00 2009-10-12 08:11:10.375 285 12592.48 37.23 55134.60 88888.00 2009-10-12 08:11:10.500 285 12592.48 37.20 55134.62 88888.00 2009-10-12 08:11:10.625 285 12592.40 37.17 55134.60 88888.00 2009-10-12 08:11:10.750 285 12592.38 37.17 55134.62 88888.00 2009-10-12 08:11:10.875 285 12592.30 37.20 55134.62 88888.00 2009-10-12 08:11:11.000 285 12592.33 37.20 55134.60 88888.00 2009-10-12 08:11:11.125 285 12592.35 37.20 55134.62 88888.00 2009-10-12 08:11:11.250 285 12592.38 37.20 55134.62 88888.00 2009-10-12 08:11:11.375 285 12592.42 37.17 55134.60 88888.00 2009-10-12 08:11:11.500 285 12592.45 37.20 55134.60 88888.00 2009-10-12 08:11:11.625 285 12592.40 37.17 55134.60 88888.00 2009-10-12 08:11:11.750 285 12592.35 37.15 55134.62 88888.00 2009-10-12 08:11:11.875 285 12592.38 37.15 55134.62 88888.00 2009-10-12 08:11:12.000 285 12592.40 37.15 55134.62 88888.00 2009-10-12 08:11:12.125 285 12592.38 37.17 55134.62 88888.00 2009-10-12 08:11:12.250 285 12592.35 37.20 55134.62 88888.00 2009-10-12 08:11:12.375 285 12592.35 37.17 55134.62 88888.00 2009-10-12 08:11:12.500 285 12592.33 37.17 55134.60 88888.00 2009-10-12 08:11:12.625 285 12592.35 37.17 55134.60 88888.00 2009-10-12 08:11:12.750 285 12592.38 37.17 55134.62 88888.00 2009-10-12 08:11:12.875 285 12592.38 37.17 55134.62 88888.00 2009-10-12 08:11:13.000 285 12592.38 37.15 55134.60 88888.00 2009-10-12 08:11:13.125 285 12592.38 37.17 55134.60 88888.00 2009-10-12 08:11:13.250 285 12592.33 37.17 55134.60 88888.00 2009-10-12 08:11:13.375 285 12592.33 37.17 55134.60 88888.00 2009-10-12 08:11:13.500 285 12592.38 37.15 55134.60 88888.00 2009-10-12 08:11:13.625 285 12592.40 37.15 55134.60 88888.00 2009-10-12 08:11:13.750 285 12592.27 37.17 55134.65 88888.00 2009-10-12 08:11:13.875 285 12592.27 37.17 55134.68 88888.00 2009-10-12 08:11:14.000 285 12592.33 37.15 55134.65 88888.00 2009-10-12 08:11:14.125 285 12592.33 37.17 55134.65 88888.00 2009-10-12 08:11:14.250 285 12592.33 37.15 55134.65 88888.00 2009-10-12 08:11:14.375 285 12592.35 37.15 55134.62 88888.00 2009-10-12 08:11:14.500 285 12592.30 37.15 55134.60 88888.00 2009-10-12 08:11:14.625 285 12592.25 37.15 55134.62 88888.00 2009-10-12 08:11:14.750 285 12592.23 37.15 55134.62 88888.00 2009-10-12 08:11:14.875 285 12592.25 37.17 55134.62 88888.00 2009-10-12 08:11:15.000 285 12592.27 37.17 55134.60 88888.00 2009-10-12 08:11:15.125 285 12592.33 37.17 55134.62 88888.00 2009-10-12 08:11:15.250 285 12592.38 37.15 55134.62 88888.00 2009-10-12 08:11:15.375 285 12592.42 37.17 55134.62 88888.00 2009-10-12 08:11:15.500 285 12592.38 37.15 55134.65 88888.00 2009-10-12 08:11:15.625 285 12592.38 37.17 55134.62 88888.00 2009-10-12 08:11:15.750 285 12592.35 37.15 55134.62 88888.00 2009-10-12 08:11:15.875 285 12592.33 37.12 55134.62 88888.00 2009-10-12 08:11:16.000 285 12592.35 37.15 55134.65 88888.00 2009-10-12 08:11:16.125 285 12592.33 37.12 55134.65 88888.00 2009-10-12 08:11:16.250 285 12592.27 37.10 55134.65 88888.00 2009-10-12 08:11:16.375 285 12592.30 37.10 55134.62 88888.00 2009-10-12 08:11:16.500 285 12592.30 37.12 55134.62 88888.00 2009-10-12 08:11:16.625 285 12592.33 37.12 55134.62 88888.00 2009-10-12 08:11:16.750 285 12592.33 37.15 55134.62 88888.00 2009-10-12 08:11:16.875 285 12592.30 37.17 55134.62 88888.00 2009-10-12 08:11:17.000 285 12592.25 37.17 55134.60 88888.00 2009-10-12 08:11:17.125 285 12592.27 37.17 55134.62 88888.00 2009-10-12 08:11:17.250 285 12592.27 37.12 55134.65 88888.00 2009-10-12 08:11:17.375 285 12592.33 37.17 55134.65 88888.00 2009-10-12 08:11:17.500 285 12592.33 37.15 55134.65 88888.00 2009-10-12 08:11:17.625 285 12592.30 37.15 55134.65 88888.00 2009-10-12 08:11:17.750 285 12592.27 37.12 55134.62 88888.00 2009-10-12 08:11:17.875 285 12592.27 37.15 55134.62 88888.00 2009-10-12 08:11:18.000 285 12592.27 37.17 55134.60 88888.00 2009-10-12 08:11:18.125 285 12592.30 37.15 55134.60 88888.00 2009-10-12 08:11:18.250 285 12592.35 37.12 55134.62 88888.00 2009-10-12 08:11:18.375 285 12592.40 37.15 55134.62 88888.00 2009-10-12 08:11:18.500 285 12592.35 37.15 55134.62 88888.00 2009-10-12 08:11:18.625 285 12592.35 37.15 55134.60 88888.00 2009-10-12 08:11:18.750 285 12592.33 37.12 55134.57 88888.00 2009-10-12 08:11:18.875 285 12592.30 37.12 55134.60 88888.00 2009-10-12 08:11:19.000 285 12592.33 37.12 55134.60 88888.00 2009-10-12 08:11:19.125 285 12592.35 37.12 55134.60 88888.00 2009-10-12 08:11:19.250 285 12592.33 37.10 55134.60 88888.00 2009-10-12 08:11:19.375 285 12592.35 37.10 55134.60 88888.00 2009-10-12 08:11:19.500 285 12592.33 37.12 55134.60 88888.00 2009-10-12 08:11:19.625 285 12592.33 37.12 55134.57 88888.00 2009-10-12 08:11:19.750 285 12592.35 37.12 55134.60 88888.00 2009-10-12 08:11:19.875 285 12592.33 37.12 55134.60 88888.00 2009-10-12 08:11:20.000 285 12592.35 37.12 55134.55 88888.00 2009-10-12 08:11:20.125 285 12592.40 37.12 55134.57 88888.00 2009-10-12 08:11:20.250 285 12592.35 37.10 55134.57 88888.00 2009-10-12 08:11:20.375 285 12592.38 37.12 55134.57 88888.00 2009-10-12 08:11:20.500 285 12592.35 37.12 55134.55 88888.00 2009-10-12 08:11:20.625 285 12592.38 37.10 55134.57 88888.00 2009-10-12 08:11:20.750 285 12592.35 37.15 55134.60 88888.00 2009-10-12 08:11:20.875 285 12592.35 37.12 55134.60 88888.00 2009-10-12 08:11:21.000 285 12592.38 37.10 55134.60 88888.00 2009-10-12 08:11:21.125 285 12592.42 37.10 55134.60 88888.00 2009-10-12 08:11:21.250 285 12592.40 37.08 55134.57 88888.00 2009-10-12 08:11:21.375 285 12592.30 37.08 55134.60 88888.00 2009-10-12 08:11:21.500 285 12592.25 37.10 55134.60 88888.00 2009-10-12 08:11:21.625 285 12592.30 37.08 55134.62 88888.00 2009-10-12 08:11:21.750 285 12592.35 37.10 55134.62 88888.00 2009-10-12 08:11:21.875 285 12592.33 37.10 55134.62 88888.00 2009-10-12 08:11:22.000 285 12592.30 37.10 55134.60 88888.00 2009-10-12 08:11:22.125 285 12592.27 37.08 55134.62 88888.00 2009-10-12 08:11:22.250 285 12592.27 37.08 55134.62 88888.00 2009-10-12 08:11:22.375 285 12592.35 37.08 55134.65 88888.00 2009-10-12 08:11:22.500 285 12592.35 37.08 55134.62 88888.00 2009-10-12 08:11:22.625 285 12592.35 37.08 55134.60 88888.00 2009-10-12 08:11:22.750 285 12592.38 37.08 55134.60 88888.00 2009-10-12 08:11:22.875 285 12592.38 37.08 55134.62 88888.00 2009-10-12 08:11:23.000 285 12592.33 37.08 55134.62 88888.00 2009-10-12 08:11:23.125 285 12592.27 37.08 55134.65 88888.00 2009-10-12 08:11:23.250 285 12592.25 37.08 55134.62 88888.00 2009-10-12 08:11:23.375 285 12592.30 37.10 55134.62 88888.00 2009-10-12 08:11:23.500 285 12592.27 37.08 55134.60 88888.00 2009-10-12 08:11:23.625 285 12592.33 37.08 55134.60 88888.00 2009-10-12 08:11:23.750 285 12592.27 37.08 55134.60 88888.00 2009-10-12 08:11:23.875 285 12592.20 37.08 55134.60 88888.00 2009-10-12 08:11:24.000 285 12592.20 37.08 55134.65 88888.00 2009-10-12 08:11:24.125 285 12592.30 37.12 55134.68 88888.00 2009-10-12 08:11:24.250 285 12592.30 37.10 55134.62 88888.00 2009-10-12 08:11:24.375 285 12592.33 37.10 55134.62 88888.00 2009-10-12 08:11:24.500 285 12592.30 37.10 55134.65 88888.00 2009-10-12 08:11:24.625 285 12592.33 37.10 55134.62 88888.00 2009-10-12 08:11:24.750 285 12592.33 37.12 55134.62 88888.00 2009-10-12 08:11:24.875 285 12592.38 37.10 55134.62 88888.00 2009-10-12 08:11:25.000 285 12592.40 37.08 55134.62 88888.00 2009-10-12 08:11:25.125 285 12592.35 37.08 55134.65 88888.00 2009-10-12 08:11:25.250 285 12592.38 37.08 55134.68 88888.00 2009-10-12 08:11:25.375 285 12592.42 37.10 55134.68 88888.00 2009-10-12 08:11:25.500 285 12592.40 37.10 55134.68 88888.00 2009-10-12 08:11:25.625 285 12592.40 37.10 55134.68 88888.00 2009-10-12 08:11:25.750 285 12592.48 37.08 55134.65 88888.00 2009-10-12 08:11:25.875 285 12592.55 37.08 55134.65 88888.00 2009-10-12 08:11:26.000 285 12592.52 37.08 55134.68 88888.00 2009-10-12 08:11:26.125 285 12592.48 37.05 55134.68 88888.00 2009-10-12 08:11:26.250 285 12592.40 37.05 55134.65 88888.00 2009-10-12 08:11:26.375 285 12592.38 37.05 55134.62 88888.00 2009-10-12 08:11:26.500 285 12592.38 37.05 55134.62 88888.00 2009-10-12 08:11:26.625 285 12592.45 37.08 55134.65 88888.00 2009-10-12 08:11:26.750 285 12592.50 37.05 55134.65 88888.00 2009-10-12 08:11:26.875 285 12592.45 37.08 55134.60 88888.00 2009-10-12 08:11:27.000 285 12592.45 37.08 55134.62 88888.00 2009-10-12 08:11:27.125 285 12592.48 37.05 55134.65 88888.00 2009-10-12 08:11:27.250 285 12592.42 37.05 55134.65 88888.00 2009-10-12 08:11:27.375 285 12592.38 37.08 55134.68 88888.00 2009-10-12 08:11:27.500 285 12592.38 37.08 55134.62 88888.00 2009-10-12 08:11:27.625 285 12592.40 37.08 55134.62 88888.00 2009-10-12 08:11:27.750 285 12592.42 37.05 55134.62 88888.00 2009-10-12 08:11:27.875 285 12592.45 37.05 55134.62 88888.00 2009-10-12 08:11:28.000 285 12592.42 37.05 55134.62 88888.00 2009-10-12 08:11:28.125 285 12592.42 37.08 55134.62 88888.00 2009-10-12 08:11:28.250 285 12592.40 37.05 55134.65 88888.00 2009-10-12 08:11:28.375 285 12592.40 37.02 55134.62 88888.00 2009-10-12 08:11:28.500 285 12592.42 37.05 55134.62 88888.00 2009-10-12 08:11:28.625 285 12592.45 37.10 55134.62 88888.00 2009-10-12 08:11:28.750 285 12592.42 37.10 55134.62 88888.00 2009-10-12 08:11:28.875 285 12592.40 37.08 55134.62 88888.00 2009-10-12 08:11:29.000 285 12592.40 37.08 55134.62 88888.00 2009-10-12 08:11:29.125 285 12592.42 37.08 55134.65 88888.00 2009-10-12 08:11:29.250 285 12592.40 37.05 55134.62 88888.00 2009-10-12 08:11:29.375 285 12592.45 37.08 55134.62 88888.00 2009-10-12 08:11:29.500 285 12592.45 37.08 55134.62 88888.00 2009-10-12 08:11:29.625 285 12592.45 37.05 55134.62 88888.00 2009-10-12 08:11:29.750 285 12592.40 37.10 55134.65 88888.00 2009-10-12 08:11:29.875 285 12592.42 37.10 55134.65 88888.00 2009-10-12 08:11:30.000 285 12592.45 37.05 55134.65 88888.00 2009-10-12 08:11:30.125 285 12592.38 37.05 55134.65 88888.00 2009-10-12 08:11:30.250 285 12592.38 37.05 55134.65 88888.00 2009-10-12 08:11:30.375 285 12592.42 37.08 55134.65 88888.00 2009-10-12 08:11:30.500 285 12592.42 37.08 55134.68 88888.00 2009-10-12 08:11:30.625 285 12592.42 37.05 55134.68 88888.00 2009-10-12 08:11:30.750 285 12592.45 37.10 55134.62 88888.00 2009-10-12 08:11:30.875 285 12592.48 37.10 55134.62 88888.00 2009-10-12 08:11:31.000 285 12592.50 37.10 55134.65 88888.00 2009-10-12 08:11:31.125 285 12592.42 37.08 55134.68 88888.00 2009-10-12 08:11:31.250 285 12592.40 37.08 55134.65 88888.00 2009-10-12 08:11:31.375 285 12592.40 37.05 55134.62 88888.00 2009-10-12 08:11:31.500 285 12592.40 37.05 55134.60 88888.00 2009-10-12 08:11:31.625 285 12592.40 37.08 55134.60 88888.00 2009-10-12 08:11:31.750 285 12592.42 37.08 55134.62 88888.00 2009-10-12 08:11:31.875 285 12592.42 37.08 55134.65 88888.00 2009-10-12 08:11:32.000 285 12592.42 37.10 55134.62 88888.00 2009-10-12 08:11:32.125 285 12592.45 37.10 55134.65 88888.00 2009-10-12 08:11:32.250 285 12592.45 37.05 55134.62 88888.00 2009-10-12 08:11:32.375 285 12592.50 37.08 55134.62 88888.00 2009-10-12 08:11:32.500 285 12592.48 37.05 55134.62 88888.00 2009-10-12 08:11:32.625 285 12592.50 37.08 55134.62 88888.00 2009-10-12 08:11:32.750 285 12592.50 37.05 55134.62 88888.00 2009-10-12 08:11:32.875 285 12592.45 37.08 55134.62 88888.00 2009-10-12 08:11:33.000 285 12592.42 37.08 55134.62 88888.00 2009-10-12 08:11:33.125 285 12592.52 37.05 55134.62 88888.00 2009-10-12 08:11:33.250 285 12592.55 37.05 55134.62 88888.00 2009-10-12 08:11:33.375 285 12592.55 37.05 55134.62 88888.00 2009-10-12 08:11:33.500 285 12592.52 37.05 55134.65 88888.00 2009-10-12 08:11:33.625 285 12592.50 37.05 55134.65 88888.00 2009-10-12 08:11:33.750 285 12592.52 37.08 55134.62 88888.00 2009-10-12 08:11:33.875 285 12592.52 37.08 55134.62 88888.00 2009-10-12 08:11:34.000 285 12592.55 37.08 55134.65 88888.00 2009-10-12 08:11:34.125 285 12592.48 37.08 55134.65 88888.00 2009-10-12 08:11:34.250 285 12592.40 37.05 55134.65 88888.00 2009-10-12 08:11:34.375 285 12592.42 37.08 55134.65 88888.00 2009-10-12 08:11:34.500 285 12592.42 37.08 55134.65 88888.00 2009-10-12 08:11:34.625 285 12592.40 37.08 55134.62 88888.00 2009-10-12 08:11:34.750 285 12592.42 37.08 55134.62 88888.00 2009-10-12 08:11:34.875 285 12592.48 37.08 55134.65 88888.00 2009-10-12 08:11:35.000 285 12592.50 37.08 55134.68 88888.00 2009-10-12 08:11:35.125 285 12592.50 37.05 55134.62 88888.00 2009-10-12 08:11:35.250 285 12592.50 37.08 55134.62 88888.00 2009-10-12 08:11:35.375 285 12592.52 37.08 55134.60 88888.00 2009-10-12 08:11:35.500 285 12592.52 37.10 55134.65 88888.00 2009-10-12 08:11:35.625 285 12592.55 37.10 55134.62 88888.00 2009-10-12 08:11:35.750 285 12592.50 37.12 55134.60 88888.00 2009-10-12 08:11:35.875 285 12592.48 37.08 55134.62 88888.00 2009-10-12 08:11:36.000 285 12592.50 37.08 55134.62 88888.00 2009-10-12 08:11:36.125 285 12592.50 37.05 55134.62 88888.00 2009-10-12 08:11:36.250 285 12592.48 37.02 55134.62 88888.00 2009-10-12 08:11:36.375 285 12592.52 37.02 55134.60 88888.00 2009-10-12 08:11:36.500 285 12592.50 37.05 55134.62 88888.00 2009-10-12 08:11:36.625 285 12592.48 37.08 55134.65 88888.00 2009-10-12 08:11:36.750 285 12592.48 37.05 55134.68 88888.00 2009-10-12 08:11:36.875 285 12592.52 37.05 55134.65 88888.00 2009-10-12 08:11:37.000 285 12592.48 37.02 55134.65 88888.00 2009-10-12 08:11:37.125 285 12592.50 37.08 55134.65 88888.00 2009-10-12 08:11:37.250 285 12592.48 37.08 55134.65 88888.00 2009-10-12 08:11:37.375 285 12592.50 37.10 55134.68 88888.00 2009-10-12 08:11:37.500 285 12592.52 37.08 55134.65 88888.00 2009-10-12 08:11:37.625 285 12592.52 37.08 55134.62 88888.00 2009-10-12 08:11:37.750 285 12592.48 37.08 55134.62 88888.00 2009-10-12 08:11:37.875 285 12592.55 37.08 55134.62 88888.00 2009-10-12 08:11:38.000 285 12592.58 37.10 55134.60 88888.00 2009-10-12 08:11:38.125 285 12592.55 37.08 55134.65 88888.00 2009-10-12 08:11:38.250 285 12592.52 37.08 55134.65 88888.00 2009-10-12 08:11:38.375 285 12592.60 37.08 55134.65 88888.00 2009-10-12 08:11:38.500 285 12592.58 37.08 55134.62 88888.00 2009-10-12 08:11:38.625 285 12592.55 37.08 55134.62 88888.00 2009-10-12 08:11:38.750 285 12592.52 37.05 55134.62 88888.00 2009-10-12 08:11:38.875 285 12592.52 37.05 55134.62 88888.00 2009-10-12 08:11:39.000 285 12592.45 37.08 55134.60 88888.00 2009-10-12 08:11:39.125 285 12592.42 37.05 55134.60 88888.00 2009-10-12 08:11:39.250 285 12592.42 37.08 55134.62 88888.00 2009-10-12 08:11:39.375 285 12592.48 37.10 55134.62 88888.00 2009-10-12 08:11:39.500 285 12592.50 37.10 55134.62 88888.00 2009-10-12 08:11:39.625 285 12592.45 37.08 55134.62 88888.00 2009-10-12 08:11:39.750 285 12592.42 37.08 55134.65 88888.00 2009-10-12 08:11:39.875 285 12592.50 37.05 55134.65 88888.00 2009-10-12 08:11:40.000 285 12592.50 37.08 55134.65 88888.00 2009-10-12 08:11:40.125 285 12592.52 37.08 55134.65 88888.00 2009-10-12 08:11:40.250 285 12592.45 37.02 55134.65 88888.00 2009-10-12 08:11:40.375 285 12592.48 37.02 55134.62 88888.00 2009-10-12 08:11:40.500 285 12592.50 37.05 55134.62 88888.00 2009-10-12 08:11:40.625 285 12592.60 37.05 55134.62 88888.00 2009-10-12 08:11:40.750 285 12592.62 37.05 55134.62 88888.00 2009-10-12 08:11:40.875 285 12592.55 37.08 55134.62 88888.00 2009-10-12 08:11:41.000 285 12592.50 37.08 55134.60 88888.00 2009-10-12 08:11:41.125 285 12592.50 37.08 55134.62 88888.00 2009-10-12 08:11:41.250 285 12592.45 37.08 55134.62 88888.00 2009-10-12 08:11:41.375 285 12592.45 37.10 55134.62 88888.00 2009-10-12 08:11:41.500 285 12592.50 37.08 55134.65 88888.00 2009-10-12 08:11:41.625 285 12592.52 37.10 55134.62 88888.00 2009-10-12 08:11:41.750 285 12592.58 37.08 55134.65 88888.00 2009-10-12 08:11:41.875 285 12592.58 37.08 55134.62 88888.00 2009-10-12 08:11:42.000 285 12592.58 37.05 55134.65 88888.00 2009-10-12 08:11:42.125 285 12592.55 37.08 55134.65 88888.00 2009-10-12 08:11:42.250 285 12592.50 37.02 55134.65 88888.00 2009-10-12 08:11:42.375 285 12592.55 37.08 55134.65 88888.00 2009-10-12 08:11:42.500 285 12592.60 37.10 55134.65 88888.00 2009-10-12 08:11:42.625 285 12592.55 37.08 55134.65 88888.00 2009-10-12 08:11:42.750 285 12592.55 37.08 55134.68 88888.00 2009-10-12 08:11:42.875 285 12592.50 37.08 55134.65 88888.00 2009-10-12 08:11:43.000 285 12592.50 37.08 55134.65 88888.00 2009-10-12 08:11:43.125 285 12592.58 37.08 55134.65 88888.00 2009-10-12 08:11:43.250 285 12592.58 37.08 55134.65 88888.00 2009-10-12 08:11:43.375 285 12592.55 37.02 55134.65 88888.00 2009-10-12 08:11:43.500 285 12592.58 37.05 55134.65 88888.00 2009-10-12 08:11:43.625 285 12592.55 37.05 55134.65 88888.00 2009-10-12 08:11:43.750 285 12592.48 37.10 55134.68 88888.00 2009-10-12 08:11:43.875 285 12592.45 37.12 55134.65 88888.00 2009-10-12 08:11:44.000 285 12592.52 37.10 55134.65 88888.00 2009-10-12 08:11:44.125 285 12592.55 37.08 55134.65 88888.00 2009-10-12 08:11:44.250 285 12592.50 37.08 55134.68 88888.00 2009-10-12 08:11:44.375 285 12592.52 37.10 55134.68 88888.00 2009-10-12 08:11:44.500 285 12592.45 37.10 55134.65 88888.00 2009-10-12 08:11:44.625 285 12592.45 37.08 55134.68 88888.00 2009-10-12 08:11:44.750 285 12592.52 37.05 55134.65 88888.00 2009-10-12 08:11:44.875 285 12592.52 37.08 55134.65 88888.00 2009-10-12 08:11:45.000 285 12592.52 37.05 55134.65 88888.00 2009-10-12 08:11:45.125 285 12592.55 37.05 55134.65 88888.00 2009-10-12 08:11:45.250 285 12592.60 37.05 55134.65 88888.00 2009-10-12 08:11:45.375 285 12592.58 37.02 55134.65 88888.00 2009-10-12 08:11:45.500 285 12592.50 37.02 55134.65 88888.00 2009-10-12 08:11:45.625 285 12592.48 37.05 55134.68 88888.00 2009-10-12 08:11:45.750 285 12592.42 37.05 55134.68 88888.00 2009-10-12 08:11:45.875 285 12592.48 37.08 55134.70 88888.00 2009-10-12 08:11:46.000 285 12592.55 37.05 55134.65 88888.00 2009-10-12 08:11:46.125 285 12592.55 37.05 55134.68 88888.00 2009-10-12 08:11:46.250 285 12592.50 37.02 55134.65 88888.00 2009-10-12 08:11:46.375 285 12592.50 37.05 55134.68 88888.00 2009-10-12 08:11:46.500 285 12592.50 37.08 55134.68 88888.00 2009-10-12 08:11:46.625 285 12592.52 37.08 55134.68 88888.00 2009-10-12 08:11:46.750 285 12592.52 37.05 55134.68 88888.00 2009-10-12 08:11:46.875 285 12592.50 37.05 55134.68 88888.00 2009-10-12 08:11:47.000 285 12592.50 37.05 55134.68 88888.00 2009-10-12 08:11:47.125 285 12592.48 37.08 55134.70 88888.00 2009-10-12 08:11:47.250 285 12592.50 37.05 55134.70 88888.00 2009-10-12 08:11:47.375 285 12592.55 37.08 55134.70 88888.00 2009-10-12 08:11:47.500 285 12592.52 37.05 55134.70 88888.00 2009-10-12 08:11:47.625 285 12592.55 37.02 55134.68 88888.00 2009-10-12 08:11:47.750 285 12592.52 37.05 55134.68 88888.00 2009-10-12 08:11:47.875 285 12592.52 37.08 55134.68 88888.00 2009-10-12 08:11:48.000 285 12592.48 37.08 55134.68 88888.00 2009-10-12 08:11:48.125 285 12592.45 37.08 55134.70 88888.00 2009-10-12 08:11:48.250 285 12592.45 37.08 55134.70 88888.00 2009-10-12 08:11:48.375 285 12592.52 37.08 55134.68 88888.00 2009-10-12 08:11:48.500 285 12592.60 37.08 55134.68 88888.00 2009-10-12 08:11:48.625 285 12592.58 37.10 55134.70 88888.00 2009-10-12 08:11:48.750 285 12592.58 37.10 55134.72 88888.00 2009-10-12 08:11:48.875 285 12592.58 37.10 55134.72 88888.00 2009-10-12 08:11:49.000 285 12592.55 37.10 55134.68 88888.00 2009-10-12 08:11:49.125 285 12592.52 37.08 55134.68 88888.00 2009-10-12 08:11:49.250 285 12592.45 37.05 55134.70 88888.00 2009-10-12 08:11:49.375 285 12592.52 37.08 55134.70 88888.00 2009-10-12 08:11:49.500 285 12592.52 37.08 55134.70 88888.00 2009-10-12 08:11:49.625 285 12592.45 37.05 55134.72 88888.00 2009-10-12 08:11:49.750 285 12592.45 37.05 55134.75 88888.00 2009-10-12 08:11:49.875 285 12592.48 37.05 55134.72 88888.00 2009-10-12 08:11:50.000 285 12592.52 37.05 55134.72 88888.00 2009-10-12 08:11:50.125 285 12592.50 37.05 55134.72 88888.00 2009-10-12 08:11:50.250 285 12592.52 37.05 55134.72 88888.00 2009-10-12 08:11:50.375 285 12592.58 37.08 55134.72 88888.00 2009-10-12 08:11:50.500 285 12592.60 37.08 55134.72 88888.00 2009-10-12 08:11:50.625 285 12592.50 37.08 55134.72 88888.00 2009-10-12 08:11:50.750 285 12592.50 37.05 55134.72 88888.00 2009-10-12 08:11:50.875 285 12592.55 37.05 55134.70 88888.00 2009-10-12 08:11:51.000 285 12592.58 37.02 55134.72 88888.00 2009-10-12 08:11:51.125 285 12592.62 37.02 55134.75 88888.00 2009-10-12 08:11:51.250 285 12592.60 37.02 55134.78 88888.00 2009-10-12 08:11:51.375 285 12592.58 37.05 55134.75 88888.00 2009-10-12 08:11:51.500 285 12592.52 37.05 55134.72 88888.00 2009-10-12 08:11:51.625 285 12592.55 37.05 55134.72 88888.00 2009-10-12 08:11:51.750 285 12592.60 37.05 55134.75 88888.00 2009-10-12 08:11:51.875 285 12592.58 37.02 55134.78 88888.00 2009-10-12 08:11:52.000 285 12592.58 37.05 55134.78 88888.00 2009-10-12 08:11:52.125 285 12592.58 37.02 55134.75 88888.00 2009-10-12 08:11:52.250 285 12592.62 37.05 55134.78 88888.00 2009-10-12 08:11:52.375 285 12592.65 37.02 55134.75 88888.00 2009-10-12 08:11:52.500 285 12592.58 37.02 55134.75 88888.00 2009-10-12 08:11:52.625 285 12592.55 37.02 55134.72 88888.00 2009-10-12 08:11:52.750 285 12592.55 37.02 55134.72 88888.00 2009-10-12 08:11:52.875 285 12592.52 37.02 55134.72 88888.00 2009-10-12 08:11:53.000 285 12592.52 37.02 55134.72 88888.00 2009-10-12 08:11:53.125 285 12592.55 37.05 55134.75 88888.00 2009-10-12 08:11:53.250 285 12592.55 37.05 55134.78 88888.00 2009-10-12 08:11:53.375 285 12592.55 37.02 55134.72 88888.00 2009-10-12 08:11:53.500 285 12592.52 37.02 55134.72 88888.00 2009-10-12 08:11:53.625 285 12592.58 37.05 55134.75 88888.00 2009-10-12 08:11:53.750 285 12592.58 37.05 55134.75 88888.00 2009-10-12 08:11:53.875 285 12592.58 37.02 55134.75 88888.00 2009-10-12 08:11:54.000 285 12592.62 37.00 55134.72 88888.00 2009-10-12 08:11:54.125 285 12592.60 36.95 55134.70 88888.00 2009-10-12 08:11:54.250 285 12592.60 37.00 55134.72 88888.00 2009-10-12 08:11:54.375 285 12592.73 37.05 55134.75 88888.00 2009-10-12 08:11:54.500 285 12592.65 37.05 55134.78 88888.00 2009-10-12 08:11:54.625 285 12592.65 37.02 55134.78 88888.00 2009-10-12 08:11:54.750 285 12592.62 37.02 55134.75 88888.00 2009-10-12 08:11:54.875 285 12592.62 37.05 55134.75 88888.00 2009-10-12 08:11:55.000 285 12592.60 37.02 55134.75 88888.00 2009-10-12 08:11:55.125 285 12592.60 37.02 55134.78 88888.00 2009-10-12 08:11:55.250 285 12592.62 37.00 55134.80 88888.00 2009-10-12 08:11:55.375 285 12592.67 37.02 55134.80 88888.00 2009-10-12 08:11:55.500 285 12592.67 37.02 55134.78 88888.00 2009-10-12 08:11:55.625 285 12592.67 37.02 55134.75 88888.00 2009-10-12 08:11:55.750 285 12592.70 37.02 55134.75 88888.00 2009-10-12 08:11:55.875 285 12592.62 37.00 55134.78 88888.00 2009-10-12 08:11:56.000 285 12592.60 37.00 55134.78 88888.00 2009-10-12 08:11:56.125 285 12592.62 37.02 55134.75 88888.00 2009-10-12 08:11:56.250 285 12592.62 37.00 55134.78 88888.00 2009-10-12 08:11:56.375 285 12592.60 37.00 55134.78 88888.00 2009-10-12 08:11:56.500 285 12592.60 37.00 55134.78 88888.00 2009-10-12 08:11:56.625 285 12592.65 37.00 55134.75 88888.00 2009-10-12 08:11:56.750 285 12592.65 37.00 55134.75 88888.00 2009-10-12 08:11:56.875 285 12592.60 37.00 55134.75 88888.00 2009-10-12 08:11:57.000 285 12592.58 37.00 55134.75 88888.00 2009-10-12 08:11:57.125 285 12592.60 37.00 55134.78 88888.00 2009-10-12 08:11:57.250 285 12592.58 36.98 55134.75 88888.00 2009-10-12 08:11:57.375 285 12592.62 36.98 55134.75 88888.00 2009-10-12 08:11:57.500 285 12592.62 36.98 55134.75 88888.00 2009-10-12 08:11:57.625 285 12592.67 37.00 55134.75 88888.00 2009-10-12 08:11:57.750 285 12592.67 37.00 55134.78 88888.00 2009-10-12 08:11:57.875 285 12592.67 36.98 55134.78 88888.00 2009-10-12 08:11:58.000 285 12592.67 36.98 55134.78 88888.00 2009-10-12 08:11:58.125 285 12592.67 37.00 55134.75 88888.00 2009-10-12 08:11:58.250 285 12592.60 36.98 55134.78 88888.00 2009-10-12 08:11:58.375 285 12592.67 36.98 55134.78 88888.00 2009-10-12 08:11:58.500 285 12592.73 36.98 55134.78 88888.00 2009-10-12 08:11:58.625 285 12592.67 36.98 55134.72 88888.00 2009-10-12 08:11:58.750 285 12592.67 36.98 55134.75 88888.00 2009-10-12 08:11:58.875 285 12592.70 36.98 55134.78 88888.00 2009-10-12 08:11:59.000 285 12592.73 37.00 55134.75 88888.00 2009-10-12 08:11:59.125 285 12592.70 37.00 55134.78 88888.00 2009-10-12 08:11:59.250 285 12592.67 36.98 55134.80 88888.00 2009-10-12 08:11:59.375 285 12592.73 36.98 55134.80 88888.00 2009-10-12 08:11:59.500 285 12592.73 37.00 55134.78 88888.00 2009-10-12 08:11:59.625 285 12592.65 36.98 55134.78 88888.00 2009-10-12 08:11:59.750 285 12592.65 36.98 55134.78 88888.00 2009-10-12 08:11:59.875 285 12592.67 36.95 55134.80 88888.00 2009-10-12 08:12:00.000 285 12592.75 36.95 55134.78 88888.00 2009-10-12 08:12:00.125 285 12592.73 36.95 55134.78 88888.00 2009-10-12 08:12:00.250 285 12592.60 36.95 55134.78 88888.00 2009-10-12 08:12:00.375 285 12592.60 36.95 55134.78 88888.00 2009-10-12 08:12:00.500 285 12592.62 36.98 55134.82 88888.00 2009-10-12 08:12:00.625 285 12592.65 37.00 55134.80 88888.00 2009-10-12 08:12:00.750 285 12592.65 36.98 55134.80 88888.00 2009-10-12 08:12:00.875 285 12592.60 36.98 55134.80 88888.00 2009-10-12 08:12:01.000 285 12592.55 36.98 55134.78 88888.00 2009-10-12 08:12:01.125 285 12592.58 36.98 55134.80 88888.00 2009-10-12 08:12:01.250 285 12592.55 36.98 55134.82 88888.00 2009-10-12 08:12:01.375 285 12592.58 36.98 55134.82 88888.00 2009-10-12 08:12:01.500 285 12592.55 36.98 55134.82 88888.00 2009-10-12 08:12:01.625 285 12592.58 36.98 55134.80 88888.00 2009-10-12 08:12:01.750 285 12592.58 36.98 55134.80 88888.00 2009-10-12 08:12:01.875 285 12592.55 36.98 55134.80 88888.00 2009-10-12 08:12:02.000 285 12592.58 36.98 55134.80 88888.00 2009-10-12 08:12:02.125 285 12592.58 37.00 55134.82 88888.00 2009-10-12 08:12:02.250 285 12592.58 36.98 55134.82 88888.00 2009-10-12 08:12:02.375 285 12592.60 37.00 55134.80 88888.00 2009-10-12 08:12:02.500 285 12592.62 37.00 55134.80 88888.00 2009-10-12 08:12:02.625 285 12592.55 36.98 55134.80 88888.00 2009-10-12 08:12:02.750 285 12592.60 36.98 55134.80 88888.00 2009-10-12 08:12:02.875 285 12592.65 36.98 55134.80 88888.00 2009-10-12 08:12:03.000 285 12592.67 36.95 55134.80 88888.00 2009-10-12 08:12:03.125 285 12592.70 36.95 55134.82 88888.00 2009-10-12 08:12:03.250 285 12592.70 36.98 55134.82 88888.00 2009-10-12 08:12:03.375 285 12592.70 36.95 55134.80 88888.00 2009-10-12 08:12:03.500 285 12592.70 36.95 55134.80 88888.00 2009-10-12 08:12:03.625 285 12592.70 36.95 55134.82 88888.00 2009-10-12 08:12:03.750 285 12592.67 36.95 55134.82 88888.00 2009-10-12 08:12:03.875 285 12592.73 36.95 55134.82 88888.00 2009-10-12 08:12:04.000 285 12592.75 36.95 55134.80 88888.00 2009-10-12 08:12:04.125 285 12592.75 36.98 55134.80 88888.00 2009-10-12 08:12:04.250 285 12592.70 36.95 55134.80 88888.00 2009-10-12 08:12:04.375 285 12592.62 36.98 55134.82 88888.00 2009-10-12 08:12:04.500 285 12592.62 36.98 55134.82 88888.00 2009-10-12 08:12:04.625 285 12592.67 36.95 55134.80 88888.00 2009-10-12 08:12:04.750 285 12592.67 36.95 55134.80 88888.00 2009-10-12 08:12:04.875 285 12592.67 36.95 55134.80 88888.00 2009-10-12 08:12:05.000 285 12592.67 36.95 55134.80 88888.00 2009-10-12 08:12:05.125 285 12592.70 36.95 55134.80 88888.00 2009-10-12 08:12:05.250 285 12592.70 36.92 55134.78 88888.00 2009-10-12 08:12:05.375 285 12592.73 36.95 55134.78 88888.00 2009-10-12 08:12:05.500 285 12592.73 36.95 55134.80 88888.00 2009-10-12 08:12:05.625 285 12592.70 36.95 55134.82 88888.00 2009-10-12 08:12:05.750 285 12592.67 36.95 55134.82 88888.00 2009-10-12 08:12:05.875 285 12592.70 36.95 55134.82 88888.00 2009-10-12 08:12:06.000 285 12592.73 36.95 55134.80 88888.00 2009-10-12 08:12:06.125 285 12592.73 36.95 55134.80 88888.00 2009-10-12 08:12:06.250 285 12592.67 36.95 55134.82 88888.00 2009-10-12 08:12:06.375 285 12592.75 36.95 55134.82 88888.00 2009-10-12 08:12:06.500 285 12592.75 36.92 55134.82 88888.00 2009-10-12 08:12:06.625 285 12592.75 36.95 55134.82 88888.00 2009-10-12 08:12:06.750 285 12592.70 36.95 55134.85 88888.00 2009-10-12 08:12:06.875 285 12592.65 36.95 55134.85 88888.00 2009-10-12 08:12:07.000 285 12592.73 36.92 55134.85 88888.00 2009-10-12 08:12:07.125 285 12592.75 36.92 55134.85 88888.00 2009-10-12 08:12:07.250 285 12592.70 36.92 55134.82 88888.00 2009-10-12 08:12:07.375 285 12592.75 36.92 55134.85 88888.00 2009-10-12 08:12:07.500 285 12592.75 36.95 55134.85 88888.00 2009-10-12 08:12:07.625 285 12592.77 36.95 55134.82 88888.00 2009-10-12 08:12:07.750 285 12592.75 36.95 55134.82 88888.00 2009-10-12 08:12:07.875 285 12592.73 36.95 55134.82 88888.00 2009-10-12 08:12:08.000 285 12592.67 36.95 55134.82 88888.00 2009-10-12 08:12:08.125 285 12592.73 36.98 55134.82 88888.00 2009-10-12 08:12:08.250 285 12592.70 36.92 55134.82 88888.00 2009-10-12 08:12:08.375 285 12592.67 36.90 55134.82 88888.00 2009-10-12 08:12:08.500 285 12592.70 36.90 55134.82 88888.00 2009-10-12 08:12:08.625 285 12592.70 36.92 55134.85 88888.00 2009-10-12 08:12:08.750 285 12592.67 36.92 55134.82 88888.00 2009-10-12 08:12:08.875 285 12592.70 36.92 55134.82 88888.00 2009-10-12 08:12:09.000 285 12592.70 36.90 55134.82 88888.00 2009-10-12 08:12:09.125 285 12592.75 36.92 55134.82 88888.00 2009-10-12 08:12:09.250 285 12592.67 36.88 55134.82 88888.00 2009-10-12 08:12:09.375 285 12592.73 36.90 55134.82 88888.00 2009-10-12 08:12:09.500 285 12592.73 36.90 55134.85 88888.00 2009-10-12 08:12:09.625 285 12592.75 36.90 55134.82 88888.00 2009-10-12 08:12:09.750 285 12592.77 36.88 55134.80 88888.00 2009-10-12 08:12:09.875 285 12592.80 36.88 55134.82 88888.00 2009-10-12 08:12:10.000 285 12592.77 36.88 55134.82 88888.00 2009-10-12 08:12:10.125 285 12592.77 36.88 55134.85 88888.00 2009-10-12 08:12:10.250 285 12592.73 36.85 55134.82 88888.00 2009-10-12 08:12:10.375 285 12592.70 36.88 55134.85 88888.00 2009-10-12 08:12:10.500 285 12592.70 36.88 55134.82 88888.00 2009-10-12 08:12:10.625 285 12592.75 36.88 55134.82 88888.00 2009-10-12 08:12:10.750 285 12592.75 36.85 55134.85 88888.00 2009-10-12 08:12:10.875 285 12592.67 36.85 55134.85 88888.00 2009-10-12 08:12:11.000 285 12592.62 36.85 55134.82 88888.00 2009-10-12 08:12:11.125 285 12592.65 36.85 55134.82 88888.00 2009-10-12 08:12:11.250 285 12592.62 36.85 55134.88 88888.00 2009-10-12 08:12:11.375 285 12592.67 36.88 55134.85 88888.00 2009-10-12 08:12:11.500 285 12592.75 36.88 55134.82 88888.00 2009-10-12 08:12:11.625 285 12592.77 36.88 55134.85 88888.00 2009-10-12 08:12:11.750 285 12592.77 36.85 55134.88 88888.00 2009-10-12 08:12:11.875 285 12592.77 36.85 55134.85 88888.00 2009-10-12 08:12:12.000 285 12592.77 36.85 55134.82 88888.00 2009-10-12 08:12:12.125 285 12592.73 36.88 55134.85 88888.00 2009-10-12 08:12:12.250 285 12592.67 36.88 55134.88 88888.00 2009-10-12 08:12:12.375 285 12592.67 36.88 55134.88 88888.00 2009-10-12 08:12:12.500 285 12592.65 36.85 55134.85 88888.00 2009-10-12 08:12:12.625 285 12592.70 36.85 55134.82 88888.00 2009-10-12 08:12:12.750 285 12592.73 36.85 55134.85 88888.00 2009-10-12 08:12:12.875 285 12592.77 36.83 55134.85 88888.00 2009-10-12 08:12:13.000 285 12592.75 36.85 55134.82 88888.00 2009-10-12 08:12:13.125 285 12592.77 36.85 55134.85 88888.00 2009-10-12 08:12:13.250 285 12592.77 36.85 55134.85 88888.00 2009-10-12 08:12:13.375 285 12592.83 36.88 55134.85 88888.00 2009-10-12 08:12:13.500 285 12592.80 36.88 55134.82 88888.00 2009-10-12 08:12:13.625 285 12592.77 36.85 55134.88 88888.00 2009-10-12 08:12:13.750 285 12592.80 36.85 55134.82 88888.00 2009-10-12 08:12:13.875 285 12592.83 36.83 55134.82 88888.00 2009-10-12 08:12:14.000 285 12592.83 36.83 55134.85 88888.00 2009-10-12 08:12:14.125 285 12592.80 36.83 55134.85 88888.00 2009-10-12 08:12:14.250 285 12592.75 36.80 55134.85 88888.00 2009-10-12 08:12:14.375 285 12592.77 36.83 55134.85 88888.00 2009-10-12 08:12:14.500 285 12592.75 36.83 55134.82 88888.00 2009-10-12 08:12:14.625 285 12592.77 36.80 55134.82 88888.00 2009-10-12 08:12:14.750 285 12592.73 36.80 55134.82 88888.00 2009-10-12 08:12:14.875 285 12592.70 36.80 55134.82 88888.00 2009-10-12 08:12:15.000 285 12592.73 36.80 55134.82 88888.00 2009-10-12 08:12:15.125 285 12592.73 36.77 55134.85 88888.00 2009-10-12 08:12:15.250 285 12592.73 36.77 55134.85 88888.00 2009-10-12 08:12:15.375 285 12592.73 36.77 55134.82 88888.00 2009-10-12 08:12:15.500 285 12592.70 36.80 55134.85 88888.00 2009-10-12 08:12:15.625 285 12592.70 36.80 55134.85 88888.00 2009-10-12 08:12:15.750 285 12592.75 36.80 55134.88 88888.00 2009-10-12 08:12:15.875 285 12592.75 36.83 55134.85 88888.00 2009-10-12 08:12:16.000 285 12592.77 36.80 55134.88 88888.00 2009-10-12 08:12:16.125 285 12592.77 36.80 55134.88 88888.00 2009-10-12 08:12:16.250 285 12592.73 36.80 55134.85 88888.00 2009-10-12 08:12:16.375 285 12592.75 36.80 55134.85 88888.00 2009-10-12 08:12:16.500 285 12592.75 36.75 55134.85 88888.00 2009-10-12 08:12:16.625 285 12592.75 36.80 55134.85 88888.00 2009-10-12 08:12:16.750 285 12592.73 36.77 55134.82 88888.00 2009-10-12 08:12:16.875 285 12592.70 36.80 55134.82 88888.00 2009-10-12 08:12:17.000 285 12592.70 36.80 55134.82 88888.00 2009-10-12 08:12:17.125 285 12592.73 36.77 55134.82 88888.00 2009-10-12 08:12:17.250 285 12592.70 36.75 55134.82 88888.00 2009-10-12 08:12:17.375 285 12592.73 36.75 55134.82 88888.00 2009-10-12 08:12:17.500 285 12592.65 36.77 55134.82 88888.00 2009-10-12 08:12:17.625 285 12592.70 36.77 55134.82 88888.00 2009-10-12 08:12:17.750 285 12592.80 36.75 55134.82 88888.00 2009-10-12 08:12:17.875 285 12592.75 36.75 55134.85 88888.00 2009-10-12 08:12:18.000 285 12592.70 36.75 55134.85 88888.00 2009-10-12 08:12:18.125 285 12592.65 36.75 55134.85 88888.00 2009-10-12 08:12:18.250 285 12592.65 36.75 55134.85 88888.00 2009-10-12 08:12:18.375 285 12592.70 36.77 55134.85 88888.00 2009-10-12 08:12:18.500 285 12592.67 36.75 55134.82 88888.00 2009-10-12 08:12:18.625 285 12592.67 36.73 55134.82 88888.00 2009-10-12 08:12:18.750 285 12592.73 36.73 55134.82 88888.00 2009-10-12 08:12:18.875 285 12592.73 36.73 55134.85 88888.00 2009-10-12 08:12:19.000 285 12592.75 36.73 55134.88 88888.00 2009-10-12 08:12:19.125 285 12592.75 36.73 55134.90 88888.00 2009-10-12 08:12:19.250 285 12592.70 36.73 55134.88 88888.00 2009-10-12 08:12:19.375 285 12592.75 36.75 55134.90 88888.00 2009-10-12 08:12:19.500 285 12592.75 36.75 55134.88 88888.00 2009-10-12 08:12:19.625 285 12592.70 36.73 55134.88 88888.00 2009-10-12 08:12:19.750 285 12592.70 36.73 55134.88 88888.00 2009-10-12 08:12:19.875 285 12592.73 36.70 55134.88 88888.00 2009-10-12 08:12:20.000 285 12592.70 36.70 55134.82 88888.00 2009-10-12 08:12:20.125 285 12592.67 36.70 55134.85 88888.00 2009-10-12 08:12:20.250 285 12592.70 36.65 55134.85 88888.00 2009-10-12 08:12:20.375 285 12592.73 36.62 55134.85 88888.00 2009-10-12 08:12:20.500 285 12592.77 36.67 55134.88 88888.00 2009-10-12 08:12:20.625 285 12592.83 36.70 55134.88 88888.00 2009-10-12 08:12:20.750 285 12592.83 36.67 55134.88 88888.00 2009-10-12 08:12:20.875 285 12592.80 36.67 55134.88 88888.00 2009-10-12 08:12:21.000 285 12592.80 36.70 55134.88 88888.00 2009-10-12 08:12:21.125 285 12592.83 36.67 55134.90 88888.00 2009-10-12 08:12:21.250 285 12592.83 36.67 55134.88 88888.00 2009-10-12 08:12:21.375 285 12592.80 36.67 55134.85 88888.00 2009-10-12 08:12:21.500 285 12592.80 36.62 55134.88 88888.00 2009-10-12 08:12:21.625 285 12592.80 36.65 55134.85 88888.00 2009-10-12 08:12:21.750 285 12592.88 36.65 55134.85 88888.00 2009-10-12 08:12:21.875 285 12592.90 36.65 55134.93 88888.00 2009-10-12 08:12:22.000 285 12592.88 36.65 55134.90 88888.00 2009-10-12 08:12:22.125 285 12592.88 36.70 55134.90 88888.00 2009-10-12 08:12:22.250 285 12592.80 36.65 55134.88 88888.00 2009-10-12 08:12:22.375 285 12592.83 36.67 55134.88 88888.00 2009-10-12 08:12:22.500 285 12592.83 36.67 55134.88 88888.00 2009-10-12 08:12:22.625 285 12592.77 36.67 55134.88 88888.00 2009-10-12 08:12:22.750 285 12592.75 36.65 55134.85 88888.00 2009-10-12 08:12:22.875 285 12592.77 36.65 55134.88 88888.00 2009-10-12 08:12:23.000 285 12592.85 36.62 55134.85 88888.00 2009-10-12 08:12:23.125 285 12592.85 36.65 55134.85 88888.00 2009-10-12 08:12:23.250 285 12592.75 36.62 55134.90 88888.00 2009-10-12 08:12:23.375 285 12592.77 36.62 55134.93 88888.00 2009-10-12 08:12:23.500 285 12592.83 36.62 55134.90 88888.00 2009-10-12 08:12:23.625 285 12592.80 36.62 55134.90 88888.00 2009-10-12 08:12:23.750 285 12592.70 36.65 55134.88 88888.00 2009-10-12 08:12:23.875 285 12592.70 36.65 55134.90 88888.00 2009-10-12 08:12:24.000 285 12592.70 36.62 55134.90 88888.00 2009-10-12 08:12:24.125 285 12592.73 36.60 55134.90 88888.00 2009-10-12 08:12:24.250 285 12592.75 36.62 55134.93 88888.00 2009-10-12 08:12:24.375 285 12592.73 36.62 55134.93 88888.00 2009-10-12 08:12:24.500 285 12592.73 36.62 55134.93 88888.00 2009-10-12 08:12:24.625 285 12592.75 36.60 55134.90 88888.00 2009-10-12 08:12:24.750 285 12592.77 36.62 55134.88 88888.00 2009-10-12 08:12:24.875 285 12592.75 36.62 55134.90 88888.00 2009-10-12 08:12:25.000 285 12592.77 36.60 55134.88 88888.00 2009-10-12 08:12:25.125 285 12592.90 36.58 55134.88 88888.00 2009-10-12 08:12:25.250 285 12592.83 36.55 55134.90 88888.00 2009-10-12 08:12:25.375 285 12592.75 36.58 55134.90 88888.00 2009-10-12 08:12:25.500 285 12592.77 36.60 55134.90 88888.00 2009-10-12 08:12:25.625 285 12592.83 36.58 55134.88 88888.00 2009-10-12 08:12:25.750 285 12592.83 36.58 55134.85 88888.00 2009-10-12 08:12:25.875 285 12592.77 36.55 55134.88 88888.00 2009-10-12 08:12:26.000 285 12592.73 36.58 55134.85 88888.00 2009-10-12 08:12:26.125 285 12592.73 36.58 55134.88 88888.00 2009-10-12 08:12:26.250 285 12592.75 36.58 55134.90 88888.00 2009-10-12 08:12:26.375 285 12592.83 36.58 55134.90 88888.00 2009-10-12 08:12:26.500 285 12592.83 36.58 55134.88 88888.00 2009-10-12 08:12:26.625 285 12592.83 36.55 55134.93 88888.00 2009-10-12 08:12:26.750 285 12592.77 36.52 55134.93 88888.00 2009-10-12 08:12:26.875 285 12592.77 36.55 55134.93 88888.00 2009-10-12 08:12:27.000 285 12592.77 36.58 55134.90 88888.00 2009-10-12 08:12:27.125 285 12592.80 36.58 55134.90 88888.00 2009-10-12 08:12:27.250 285 12592.77 36.50 55134.90 88888.00 2009-10-12 08:12:27.375 285 12592.77 36.52 55134.90 88888.00 2009-10-12 08:12:27.500 285 12592.80 36.55 55134.90 88888.00 2009-10-12 08:12:27.625 285 12592.80 36.55 55134.93 88888.00 2009-10-12 08:12:27.750 285 12592.77 36.55 55134.90 88888.00 2009-10-12 08:12:27.875 285 12592.75 36.52 55134.90 88888.00 2009-10-12 08:12:28.000 285 12592.80 36.55 55134.90 88888.00 2009-10-12 08:12:28.125 285 12592.83 36.55 55134.90 88888.00 2009-10-12 08:12:28.250 285 12592.83 36.52 55134.93 88888.00 2009-10-12 08:12:28.375 285 12592.83 36.55 55134.95 88888.00 2009-10-12 08:12:28.500 285 12592.77 36.55 55134.93 88888.00 2009-10-12 08:12:28.625 285 12592.73 36.52 55134.90 88888.00 2009-10-12 08:12:28.750 285 12592.75 36.52 55134.90 88888.00 2009-10-12 08:12:28.875 285 12592.77 36.55 55134.93 88888.00 2009-10-12 08:12:29.000 285 12592.77 36.52 55134.90 88888.00 2009-10-12 08:12:29.125 285 12592.75 36.52 55134.90 88888.00 2009-10-12 08:12:29.250 285 12592.73 36.50 55134.90 88888.00 2009-10-12 08:12:29.375 285 12592.73 36.50 55134.90 88888.00 2009-10-12 08:12:29.500 285 12592.67 36.52 55134.90 88888.00 2009-10-12 08:12:29.625 285 12592.67 36.50 55134.90 88888.00 2009-10-12 08:12:29.750 285 12592.65 36.50 55134.90 88888.00 2009-10-12 08:12:29.875 285 12592.65 36.50 55134.93 88888.00 2009-10-12 08:12:30.000 285 12592.65 36.48 55134.93 88888.00 2009-10-12 08:12:30.125 285 12592.70 36.50 55134.93 88888.00 2009-10-12 08:12:30.250 285 12592.73 36.50 55134.93 88888.00 2009-10-12 08:12:30.375 285 12592.75 36.52 55134.93 88888.00 2009-10-12 08:12:30.500 285 12592.67 36.52 55134.90 88888.00 2009-10-12 08:12:30.625 285 12592.65 36.50 55134.93 88888.00 2009-10-12 08:12:30.750 285 12592.75 36.50 55134.90 88888.00 2009-10-12 08:12:30.875 285 12592.77 36.48 55134.93 88888.00 2009-10-12 08:12:31.000 285 12592.75 36.48 55134.90 88888.00 2009-10-12 08:12:31.125 285 12592.75 36.48 55134.88 88888.00 2009-10-12 08:12:31.250 285 12592.70 36.45 55134.88 88888.00 2009-10-12 08:12:31.375 285 12592.75 36.48 55134.90 88888.00 2009-10-12 08:12:31.500 285 12592.73 36.48 55134.90 88888.00 2009-10-12 08:12:31.625 285 12592.65 36.50 55134.95 88888.00 2009-10-12 08:12:31.750 285 12592.65 36.48 55134.93 88888.00 2009-10-12 08:12:31.875 285 12592.75 36.48 55134.93 88888.00 2009-10-12 08:12:32.000 285 12592.75 36.48 55134.90 88888.00 2009-10-12 08:12:32.125 285 12592.73 36.48 55134.93 88888.00 2009-10-12 08:12:32.250 285 12592.62 36.48 55134.95 88888.00 2009-10-12 08:12:32.375 285 12592.60 36.45 55134.93 88888.00 2009-10-12 08:12:32.500 285 12592.70 36.45 55134.93 88888.00 2009-10-12 08:12:32.625 285 12592.80 36.45 55134.95 88888.00 2009-10-12 08:12:32.750 285 12592.77 36.48 55134.95 88888.00 2009-10-12 08:12:32.875 285 12592.73 36.45 55134.95 88888.00 2009-10-12 08:12:33.000 285 12592.70 36.45 55134.93 88888.00 2009-10-12 08:12:33.125 285 12592.77 36.42 55134.95 88888.00 2009-10-12 08:12:33.250 285 12592.77 36.45 55134.97 88888.00 2009-10-12 08:12:33.375 285 12592.80 36.45 55134.97 88888.00 2009-10-12 08:12:33.500 285 12592.83 36.42 55134.97 88888.00 2009-10-12 08:12:33.625 285 12592.80 36.40 55134.95 88888.00 2009-10-12 08:12:33.750 285 12592.77 36.38 55134.97 88888.00 2009-10-12 08:12:33.875 285 12592.77 36.42 55134.95 88888.00 2009-10-12 08:12:34.000 285 12592.77 36.42 55135.00 88888.00 2009-10-12 08:12:34.125 285 12592.73 36.42 55135.00 88888.00 2009-10-12 08:12:34.250 285 12592.67 36.40 55134.97 88888.00 2009-10-12 08:12:34.375 285 12592.67 36.42 55134.95 88888.00 2009-10-12 08:12:34.500 285 12592.77 36.42 55134.93 88888.00 2009-10-12 08:12:34.625 285 12592.85 36.42 55134.95 88888.00 2009-10-12 08:12:34.750 285 12592.85 36.42 55134.95 88888.00 2009-10-12 08:12:34.875 285 12592.75 36.42 55134.95 88888.00 2009-10-12 08:12:35.000 285 12592.73 36.38 55134.93 88888.00 2009-10-12 08:12:35.125 285 12592.73 36.38 55134.93 88888.00 2009-10-12 08:12:35.250 285 12592.73 36.40 55134.95 88888.00 2009-10-12 08:12:35.375 285 12592.80 36.40 55134.95 88888.00 2009-10-12 08:12:35.500 285 12592.77 36.40 55134.95 88888.00 2009-10-12 08:12:35.625 285 12592.75 36.45 55134.97 88888.00 2009-10-12 08:12:35.750 285 12592.70 36.42 55134.95 88888.00 2009-10-12 08:12:35.875 285 12592.80 36.40 55134.95 88888.00 2009-10-12 08:12:36.000 285 12592.88 36.45 55134.97 88888.00 2009-10-12 08:12:36.125 285 12592.83 36.42 55134.97 88888.00 2009-10-12 08:12:36.250 285 12592.73 36.40 55134.95 88888.00 2009-10-12 08:12:36.375 285 12592.75 36.40 55134.95 88888.00 2009-10-12 08:12:36.500 285 12592.73 36.38 55134.95 88888.00 2009-10-12 08:12:36.625 285 12592.67 36.40 55134.95 88888.00 2009-10-12 08:12:36.750 285 12592.65 36.35 55134.97 88888.00 2009-10-12 08:12:36.875 285 12592.67 36.38 55134.97 88888.00 2009-10-12 08:12:37.000 285 12592.70 36.35 55134.97 88888.00 2009-10-12 08:12:37.125 285 12592.73 36.40 55135.00 88888.00 2009-10-12 08:12:37.250 285 12592.73 36.42 55135.00 88888.00 2009-10-12 08:12:37.375 285 12592.75 36.40 55134.97 88888.00 2009-10-12 08:12:37.500 285 12592.73 36.38 55134.93 88888.00 2009-10-12 08:12:37.625 285 12592.75 36.40 55134.95 88888.00 2009-10-12 08:12:37.750 285 12592.77 36.40 55134.97 88888.00 2009-10-12 08:12:37.875 285 12592.75 36.35 55135.00 88888.00 2009-10-12 08:12:38.000 285 12592.75 36.38 55134.97 88888.00 2009-10-12 08:12:38.125 285 12592.75 36.40 55134.97 88888.00 2009-10-12 08:12:38.250 285 12592.73 36.40 55134.97 88888.00 2009-10-12 08:12:38.375 285 12592.80 36.38 55134.97 88888.00 2009-10-12 08:12:38.500 285 12592.77 36.35 55134.95 88888.00 2009-10-12 08:12:38.625 285 12592.75 36.35 55134.97 88888.00 2009-10-12 08:12:38.750 285 12592.75 36.38 55134.97 88888.00 2009-10-12 08:12:38.875 285 12592.75 36.35 55134.95 88888.00 2009-10-12 08:12:39.000 285 12592.75 36.35 55134.97 88888.00 2009-10-12 08:12:39.125 285 12592.73 36.33 55134.95 88888.00 2009-10-12 08:12:39.250 285 12592.70 36.35 55134.95 88888.00 2009-10-12 08:12:39.375 285 12592.80 36.33 55134.95 88888.00 2009-10-12 08:12:39.500 285 12592.83 36.33 55134.93 88888.00 2009-10-12 08:12:39.625 285 12592.83 36.33 55134.95 88888.00 2009-10-12 08:12:39.750 285 12592.80 36.33 55134.95 88888.00 2009-10-12 08:12:39.875 285 12592.77 36.33 55134.93 88888.00 2009-10-12 08:12:40.000 285 12592.80 36.30 55134.93 88888.00 2009-10-12 08:12:40.125 285 12592.83 36.30 55134.95 88888.00 2009-10-12 08:12:40.250 285 12592.83 36.38 55135.00 88888.00 2009-10-12 08:12:40.375 285 12592.90 36.40 55134.95 88888.00 2009-10-12 08:12:40.500 285 12592.85 36.38 55134.90 88888.00 2009-10-12 08:12:40.625 285 12592.83 36.30 55134.93 88888.00 2009-10-12 08:12:40.750 285 12592.80 36.33 55134.95 88888.00 2009-10-12 08:12:40.875 285 12592.75 36.35 55134.97 88888.00 2009-10-12 08:12:41.000 285 12592.77 36.33 55134.95 88888.00 2009-10-12 08:12:41.125 285 12592.80 36.33 55134.95 88888.00 2009-10-12 08:12:41.250 285 12592.80 36.30 55134.97 88888.00 2009-10-12 08:12:41.375 285 12592.85 36.33 55134.97 88888.00 2009-10-12 08:12:41.500 285 12592.83 36.35 55135.00 88888.00 2009-10-12 08:12:41.625 285 12592.77 36.33 55135.00 88888.00 2009-10-12 08:12:41.750 285 12592.80 36.33 55134.97 88888.00 2009-10-12 08:12:41.875 285 12592.85 36.35 55134.95 88888.00 2009-10-12 08:12:42.000 285 12592.88 36.30 55134.95 88888.00 2009-10-12 08:12:42.125 285 12592.83 36.27 55134.97 88888.00 2009-10-12 08:12:42.250 285 12592.77 36.27 55134.97 88888.00 2009-10-12 08:12:42.375 285 12592.80 36.30 55134.93 88888.00 2009-10-12 08:12:42.500 285 12592.80 36.30 55134.95 88888.00 2009-10-12 08:12:42.625 285 12592.77 36.30 55134.97 88888.00 2009-10-12 08:12:42.750 285 12592.80 36.30 55135.00 88888.00 2009-10-12 08:12:42.875 285 12592.83 36.35 55135.05 88888.00 2009-10-12 08:12:43.000 285 12592.75 36.35 55135.00 88888.00 2009-10-12 08:12:43.125 285 12592.73 36.30 55135.00 88888.00 2009-10-12 08:12:43.250 285 12592.77 36.33 55135.03 88888.00 2009-10-12 08:12:43.375 285 12592.85 36.35 55135.03 88888.00 2009-10-12 08:12:43.500 285 12592.80 36.35 55135.03 88888.00 2009-10-12 08:12:43.625 285 12592.73 36.33 55135.00 88888.00 2009-10-12 08:12:43.750 285 12592.75 36.33 55134.97 88888.00 2009-10-12 08:12:43.875 285 12592.77 36.30 55134.95 88888.00 2009-10-12 08:12:44.000 285 12592.83 36.25 55134.93 88888.00 2009-10-12 08:12:44.125 285 12592.80 36.25 55134.95 88888.00 2009-10-12 08:12:44.250 285 12592.70 36.25 55134.97 88888.00 2009-10-12 08:12:44.375 285 12592.75 36.30 55135.00 88888.00 2009-10-12 08:12:44.500 285 12592.75 36.30 55134.97 88888.00 2009-10-12 08:12:44.625 285 12592.77 36.30 55135.00 88888.00 2009-10-12 08:12:44.750 285 12592.80 36.27 55135.03 88888.00 2009-10-12 08:12:44.875 285 12592.80 36.27 55135.00 88888.00 2009-10-12 08:12:45.000 285 12592.80 36.25 55134.97 88888.00 2009-10-12 08:12:45.125 285 12592.77 36.27 55135.00 88888.00 2009-10-12 08:12:45.250 285 12592.77 36.30 55135.00 88888.00 2009-10-12 08:12:45.375 285 12592.77 36.33 55134.97 88888.00 2009-10-12 08:12:45.500 285 12592.80 36.30 55134.97 88888.00 2009-10-12 08:12:45.625 285 12592.85 36.27 55135.00 88888.00 2009-10-12 08:12:45.750 285 12592.80 36.27 55135.00 88888.00 2009-10-12 08:12:45.875 285 12592.75 36.25 55134.97 88888.00 2009-10-12 08:12:46.000 285 12592.75 36.25 55134.97 88888.00 2009-10-12 08:12:46.125 285 12592.77 36.27 55135.00 88888.00 2009-10-12 08:12:46.250 285 12592.70 36.25 55135.05 88888.00 2009-10-12 08:12:46.375 285 12592.75 36.27 55135.00 88888.00 2009-10-12 08:12:46.500 285 12592.83 36.25 55135.00 88888.00 2009-10-12 08:12:46.625 285 12592.88 36.25 55134.97 88888.00 2009-10-12 08:12:46.750 285 12592.80 36.25 55134.97 88888.00 2009-10-12 08:12:46.875 285 12592.75 36.20 55134.95 88888.00 2009-10-12 08:12:47.000 285 12592.77 36.27 55134.97 88888.00 2009-10-12 08:12:47.125 285 12592.83 36.23 55134.97 88888.00 2009-10-12 08:12:47.250 285 12592.80 36.20 55135.03 88888.00 2009-10-12 08:12:47.375 285 12592.80 36.25 55135.03 88888.00 2009-10-12 08:12:47.500 285 12592.80 36.27 55135.00 88888.00 2009-10-12 08:12:47.625 285 12592.80 36.27 55135.00 88888.00 2009-10-12 08:12:47.750 285 12592.80 36.27 55135.03 88888.00 2009-10-12 08:12:47.875 285 12592.85 36.25 55135.03 88888.00 2009-10-12 08:12:48.000 285 12592.85 36.27 55135.00 88888.00 2009-10-12 08:12:48.125 285 12592.80 36.25 55135.03 88888.00 2009-10-12 08:12:48.250 285 12592.83 36.25 55135.03 88888.00 2009-10-12 08:12:48.375 285 12592.85 36.27 55135.00 88888.00 2009-10-12 08:12:48.500 285 12592.85 36.27 55134.97 88888.00 2009-10-12 08:12:48.625 285 12592.85 36.23 55134.95 88888.00 2009-10-12 08:12:48.750 285 12592.83 36.23 55134.97 88888.00 2009-10-12 08:12:48.875 285 12592.85 36.25 55135.03 88888.00 2009-10-12 08:12:49.000 285 12592.85 36.25 55135.00 88888.00 2009-10-12 08:12:49.125 285 12592.85 36.23 55135.00 88888.00 2009-10-12 08:12:49.250 285 12592.83 36.23 55135.03 88888.00 2009-10-12 08:12:49.375 285 12592.85 36.23 55135.00 88888.00 2009-10-12 08:12:49.500 285 12592.85 36.23 55135.03 88888.00 2009-10-12 08:12:49.625 285 12592.85 36.25 55135.03 88888.00 2009-10-12 08:12:49.750 285 12592.83 36.25 55135.03 88888.00 2009-10-12 08:12:49.875 285 12592.83 36.25 55135.03 88888.00 2009-10-12 08:12:50.000 285 12592.85 36.27 55135.03 88888.00 2009-10-12 08:12:50.125 285 12592.92 36.33 55135.05 88888.00 2009-10-12 08:12:50.250 285 12592.92 36.30 55135.05 88888.00 2009-10-12 08:12:50.375 285 12592.92 36.25 55135.05 88888.00 2009-10-12 08:12:50.500 285 12592.95 36.25 55135.00 88888.00 2009-10-12 08:12:50.625 285 12592.95 36.25 55135.03 88888.00 2009-10-12 08:12:50.750 285 12592.90 36.25 55135.00 88888.00 2009-10-12 08:12:50.875 285 12592.88 36.25 55135.00 88888.00 2009-10-12 08:12:51.000 285 12592.90 36.23 55135.03 88888.00 2009-10-12 08:12:51.125 285 12592.90 36.25 55135.00 88888.00 2009-10-12 08:12:51.250 285 12592.90 36.20 55135.00 88888.00 2009-10-12 08:12:51.375 285 12592.90 36.25 55135.03 88888.00 2009-10-12 08:12:51.500 285 12592.88 36.20 55135.05 88888.00 2009-10-12 08:12:51.625 285 12592.85 36.23 55135.05 88888.00 2009-10-12 08:12:51.750 285 12592.77 36.20 55135.03 88888.00 2009-10-12 08:12:51.875 285 12592.80 36.23 55135.00 88888.00 2009-10-12 08:12:52.000 285 12592.85 36.25 55135.03 88888.00 2009-10-12 08:12:52.125 285 12592.88 36.27 55135.05 88888.00 2009-10-12 08:12:52.250 285 12592.83 36.25 55135.03 88888.00 2009-10-12 08:12:52.375 285 12592.83 36.23 55135.03 88888.00 2009-10-12 08:12:52.500 285 12592.88 36.25 55135.03 88888.00 2009-10-12 08:12:52.625 285 12592.92 36.25 55135.03 88888.00 2009-10-12 08:12:52.750 285 12592.92 36.27 55135.03 88888.00 2009-10-12 08:12:52.875 285 12592.92 36.23 55135.03 88888.00 2009-10-12 08:12:53.000 285 12592.90 36.25 55135.03 88888.00 2009-10-12 08:12:53.125 285 12592.88 36.23 55135.05 88888.00 2009-10-12 08:12:53.250 285 12592.85 36.23 55135.05 88888.00 2009-10-12 08:12:53.375 285 12592.95 36.23 55135.07 88888.00 2009-10-12 08:12:53.500 285 12592.98 36.23 55135.05 88888.00 2009-10-12 08:12:53.625 285 12592.90 36.20 55135.03 88888.00 2009-10-12 08:12:53.750 285 12592.88 36.25 55135.03 88888.00 2009-10-12 08:12:53.875 285 12592.90 36.25 55135.05 88888.00 2009-10-12 08:12:54.000 285 12592.92 36.27 55135.03 88888.00 2009-10-12 08:12:54.125 285 12592.88 36.23 55135.03 88888.00 2009-10-12 08:12:54.250 285 12592.85 36.20 55135.03 88888.00 2009-10-12 08:12:54.375 285 12592.85 36.20 55135.03 88888.00 2009-10-12 08:12:54.500 285 12592.85 36.23 55135.00 88888.00 2009-10-12 08:12:54.625 285 12592.92 36.23 55135.03 88888.00 2009-10-12 08:12:54.750 285 12592.92 36.25 55135.05 88888.00 2009-10-12 08:12:54.875 285 12592.92 36.20 55135.03 88888.00 2009-10-12 08:12:55.000 285 12592.95 36.25 55135.05 88888.00 2009-10-12 08:12:55.125 285 12592.95 36.25 55135.05 88888.00 2009-10-12 08:12:55.250 285 12592.90 36.20 55135.05 88888.00 2009-10-12 08:12:55.375 285 12592.92 36.20 55135.03 88888.00 2009-10-12 08:12:55.500 285 12592.98 36.23 55135.03 88888.00 2009-10-12 08:12:55.625 285 12593.00 36.23 55135.05 88888.00 2009-10-12 08:12:55.750 285 12592.98 36.23 55135.03 88888.00 2009-10-12 08:12:55.875 285 12593.00 36.20 55135.03 88888.00 2009-10-12 08:12:56.000 285 12593.02 36.20 55135.03 88888.00 2009-10-12 08:12:56.125 285 12593.00 36.23 55135.03 88888.00 2009-10-12 08:12:56.250 285 12592.98 36.20 55135.03 88888.00 2009-10-12 08:12:56.375 285 12593.02 36.25 55135.03 88888.00 2009-10-12 08:12:56.500 285 12593.02 36.23 55135.07 88888.00 2009-10-12 08:12:56.625 285 12593.00 36.25 55135.05 88888.00 2009-10-12 08:12:56.750 285 12593.02 36.25 55135.05 88888.00 2009-10-12 08:12:56.875 285 12593.00 36.23 55135.03 88888.00 2009-10-12 08:12:57.000 285 12593.05 36.23 55135.05 88888.00 2009-10-12 08:12:57.125 285 12593.08 36.25 55135.05 88888.00 2009-10-12 08:12:57.250 285 12593.05 36.23 55135.05 88888.00 2009-10-12 08:12:57.375 285 12593.05 36.23 55135.05 88888.00 2009-10-12 08:12:57.500 285 12593.00 36.20 55135.03 88888.00 2009-10-12 08:12:57.625 285 12593.02 36.23 55135.05 88888.00 2009-10-12 08:12:57.750 285 12593.02 36.23 55135.03 88888.00 2009-10-12 08:12:57.875 285 12593.02 36.25 55135.05 88888.00 2009-10-12 08:12:58.000 285 12593.08 36.23 55135.05 88888.00 2009-10-12 08:12:58.125 285 12593.12 36.25 55135.05 88888.00 2009-10-12 08:12:58.250 285 12593.02 36.23 55135.07 88888.00 2009-10-12 08:12:58.375 285 12593.05 36.25 55135.07 88888.00 2009-10-12 08:12:58.500 285 12593.05 36.23 55135.05 88888.00 2009-10-12 08:12:58.625 285 12593.05 36.23 55135.07 88888.00 2009-10-12 08:12:58.750 285 12593.08 36.25 55135.07 88888.00 2009-10-12 08:12:58.875 285 12593.05 36.20 55135.07 88888.00 2009-10-12 08:12:59.000 285 12593.02 36.23 55135.05 88888.00 2009-10-12 08:12:59.125 285 12593.02 36.25 55135.07 88888.00 2009-10-12 08:12:59.250 285 12592.98 36.25 55135.10 88888.00 2009-10-12 08:12:59.375 285 12592.92 36.20 55135.03 88888.00 2009-10-12 08:12:59.500 285 12592.88 36.23 55135.05 88888.00 2009-10-12 08:12:59.625 285 12592.92 36.23 55135.07 88888.00 2009-10-12 08:12:59.750 285 12592.98 36.23 55135.07 88888.00 2009-10-12 08:12:59.875 285 12593.05 36.23 55135.07 88888.00 2009-10-12 08:13:00.000 285 12593.02 36.23 55135.07 88888.00 2009-10-12 08:13:00.125 285 12592.98 36.23 55135.07 88888.00 2009-10-12 08:13:00.250 285 12592.92 36.20 55135.07 88888.00 2009-10-12 08:13:00.375 285 12593.00 36.23 55135.05 88888.00 2009-10-12 08:13:00.500 285 12593.05 36.25 55135.05 88888.00 2009-10-12 08:13:00.625 285 12593.00 36.23 55135.05 88888.00 2009-10-12 08:13:00.750 285 12593.05 36.23 55135.07 88888.00 2009-10-12 08:13:00.875 285 12593.05 36.23 55135.05 88888.00 2009-10-12 08:13:01.000 285 12593.02 36.20 55135.05 88888.00 2009-10-12 08:13:01.125 285 12593.00 36.20 55135.05 88888.00 2009-10-12 08:13:01.250 285 12592.98 36.20 55135.03 88888.00 2009-10-12 08:13:01.375 285 12592.98 36.20 55135.05 88888.00 2009-10-12 08:13:01.500 285 12592.98 36.23 55135.05 88888.00 2009-10-12 08:13:01.625 285 12592.95 36.23 55135.03 88888.00 2009-10-12 08:13:01.750 285 12592.98 36.23 55135.05 88888.00 2009-10-12 08:13:01.875 285 12593.02 36.23 55135.07 88888.00 2009-10-12 08:13:02.000 285 12593.02 36.20 55135.07 88888.00 2009-10-12 08:13:02.125 285 12592.95 36.23 55135.07 88888.00 2009-10-12 08:13:02.250 285 12592.90 36.23 55135.07 88888.00 2009-10-12 08:13:02.375 285 12593.02 36.23 55135.07 88888.00 2009-10-12 08:13:02.500 285 12593.02 36.23 55135.07 88888.00 2009-10-12 08:13:02.625 285 12593.00 36.23 55135.07 88888.00 2009-10-12 08:13:02.750 285 12592.98 36.25 55135.05 88888.00 2009-10-12 08:13:02.875 285 12592.95 36.25 55135.05 88888.00 2009-10-12 08:13:03.000 285 12592.95 36.23 55135.07 88888.00 2009-10-12 08:13:03.125 285 12592.92 36.25 55135.07 88888.00 2009-10-12 08:13:03.250 285 12592.92 36.23 55135.07 88888.00 2009-10-12 08:13:03.375 285 12593.00 36.23 55135.10 88888.00 2009-10-12 08:13:03.500 285 12593.00 36.23 55135.07 88888.00 2009-10-12 08:13:03.625 285 12593.02 36.25 55135.07 88888.00 2009-10-12 08:13:03.750 285 12593.02 36.25 55135.07 88888.00 2009-10-12 08:13:03.875 285 12592.95 36.25 55135.10 88888.00 2009-10-12 08:13:04.000 285 12592.95 36.25 55135.10 88888.00 2009-10-12 08:13:04.125 285 12593.00 36.20 55135.07 88888.00 2009-10-12 08:13:04.250 285 12592.98 36.20 55135.10 88888.00 2009-10-12 08:13:04.375 285 12593.00 36.23 55135.10 88888.00 2009-10-12 08:13:04.500 285 12592.98 36.25 55135.10 88888.00 2009-10-12 08:13:04.625 285 12592.92 36.25 55135.07 88888.00 2009-10-12 08:13:04.750 285 12592.95 36.23 55135.10 88888.00 2009-10-12 08:13:04.875 285 12592.90 36.23 55135.10 88888.00 2009-10-12 08:13:05.000 285 12592.88 36.23 55135.10 88888.00 2009-10-12 08:13:05.125 285 12592.88 36.25 55135.15 88888.00 2009-10-12 08:13:05.250 285 12592.92 36.25 55135.12 88888.00 2009-10-12 08:13:05.375 285 12593.00 36.23 55135.10 88888.00 2009-10-12 08:13:05.500 285 12593.05 36.25 55135.10 88888.00 2009-10-12 08:13:05.625 285 12593.05 36.27 55135.10 88888.00 2009-10-12 08:13:05.750 285 12593.05 36.27 55135.10 88888.00 2009-10-12 08:13:05.875 285 12593.08 36.27 55135.10 88888.00 2009-10-12 08:13:06.000 285 12593.12 36.27 55135.10 88888.00 2009-10-12 08:13:06.125 285 12593.10 36.25 55135.10 88888.00 2009-10-12 08:13:06.250 285 12593.00 36.25 55135.07 88888.00 2009-10-12 08:13:06.375 285 12593.05 36.27 55135.07 88888.00 2009-10-12 08:13:06.500 285 12593.10 36.25 55135.07 88888.00 2009-10-12 08:13:06.625 285 12593.10 36.27 55135.07 88888.00 2009-10-12 08:13:06.750 285 12593.05 36.27 55135.07 88888.00 2009-10-12 08:13:06.875 285 12593.00 36.27 55135.10 88888.00 2009-10-12 08:13:07.000 285 12593.02 36.27 55135.10 88888.00 2009-10-12 08:13:07.125 285 12593.02 36.25 55135.07 88888.00 2009-10-12 08:13:07.250 285 12593.08 36.25 55135.07 88888.00 2009-10-12 08:13:07.375 285 12593.12 36.27 55135.10 88888.00 2009-10-12 08:13:07.500 285 12593.12 36.27 55135.12 88888.00 2009-10-12 08:13:07.625 285 12593.12 36.30 55135.10 88888.00 2009-10-12 08:13:07.750 285 12593.15 36.27 55135.10 88888.00 2009-10-12 08:13:07.875 285 12593.08 36.30 55135.12 88888.00 2009-10-12 08:13:08.000 285 12593.05 36.27 55135.10 88888.00 2009-10-12 08:13:08.125 285 12593.08 36.27 55135.10 88888.00 2009-10-12 08:13:08.250 285 12593.05 36.25 55135.12 88888.00 2009-10-12 08:13:08.375 285 12593.12 36.27 55135.15 88888.00 2009-10-12 08:13:08.500 285 12593.12 36.30 55135.12 88888.00 2009-10-12 08:13:08.625 285 12593.08 36.27 55135.10 88888.00 2009-10-12 08:13:08.750 285 12593.12 36.27 55135.10 88888.00 2009-10-12 08:13:08.875 285 12593.17 36.27 55135.07 88888.00 2009-10-12 08:13:09.000 285 12593.20 36.27 55135.07 88888.00 2009-10-12 08:13:09.125 285 12593.20 36.27 55135.10 88888.00 2009-10-12 08:13:09.250 285 12593.20 36.27 55135.12 88888.00 2009-10-12 08:13:09.375 285 12593.25 36.30 55135.12 88888.00 2009-10-12 08:13:09.500 285 12593.17 36.27 55135.12 88888.00 2009-10-12 08:13:09.625 285 12593.20 36.30 55135.12 88888.00 2009-10-12 08:13:09.750 285 12593.17 36.30 55135.12 88888.00 2009-10-12 08:13:09.875 285 12593.17 36.30 55135.10 88888.00 2009-10-12 08:13:10.000 285 12593.15 36.27 55135.12 88888.00 2009-10-12 08:13:10.125 285 12593.12 36.27 55135.12 88888.00 2009-10-12 08:13:10.250 285 12593.05 36.25 55135.12 88888.00 2009-10-12 08:13:10.375 285 12593.10 36.27 55135.12 88888.00 2009-10-12 08:13:10.500 285 12593.10 36.27 55135.12 88888.00 2009-10-12 08:13:10.625 285 12593.02 36.30 55135.10 88888.00 2009-10-12 08:13:10.750 285 12593.05 36.30 55135.07 88888.00 2009-10-12 08:13:10.875 285 12593.08 36.30 55135.10 88888.00 2009-10-12 08:13:11.000 285 12593.10 36.27 55135.10 88888.00 2009-10-12 08:13:11.125 285 12593.08 36.27 55135.10 88888.00 2009-10-12 08:13:11.250 285 12593.10 36.25 55135.10 88888.00 2009-10-12 08:13:11.375 285 12593.10 36.30 55135.10 88888.00 2009-10-12 08:13:11.500 285 12593.15 36.27 55135.07 88888.00 2009-10-12 08:13:11.625 285 12593.08 36.25 55135.07 88888.00 2009-10-12 08:13:11.750 285 12593.05 36.23 55135.07 88888.00 2009-10-12 08:13:11.875 285 12593.10 36.23 55135.07 88888.00 2009-10-12 08:13:12.000 285 12593.15 36.25 55135.07 88888.00 2009-10-12 08:13:12.125 285 12593.15 36.27 55135.10 88888.00 2009-10-12 08:13:12.250 285 12593.08 36.27 55135.12 88888.00 2009-10-12 08:13:12.375 285 12593.15 36.27 55135.12 88888.00 2009-10-12 08:13:12.500 285 12593.17 36.25 55135.12 88888.00 2009-10-12 08:13:12.625 285 12593.20 36.23 55135.10 88888.00 2009-10-12 08:13:12.750 285 12593.20 36.27 55135.10 88888.00 2009-10-12 08:13:12.875 285 12593.20 36.27 55135.10 88888.00 2009-10-12 08:13:13.000 285 12593.17 36.27 55135.07 88888.00 2009-10-12 08:13:13.125 285 12593.17 36.27 55135.10 88888.00 2009-10-12 08:13:13.250 285 12593.20 36.27 55135.07 88888.00 2009-10-12 08:13:13.375 285 12593.23 36.27 55135.10 88888.00 2009-10-12 08:13:13.500 285 12593.23 36.27 55135.12 88888.00 2009-10-12 08:13:13.625 285 12593.15 36.30 55135.12 88888.00 2009-10-12 08:13:13.750 285 12593.17 36.27 55135.10 88888.00 2009-10-12 08:13:13.875 285 12593.25 36.27 55135.10 88888.00 2009-10-12 08:13:14.000 285 12593.25 36.27 55135.07 88888.00 2009-10-12 08:13:14.125 285 12593.20 36.27 55135.10 88888.00 2009-10-12 08:13:14.250 285 12593.12 36.25 55135.10 88888.00 2009-10-12 08:13:14.375 285 12593.23 36.27 55135.12 88888.00 2009-10-12 08:13:14.500 285 12593.27 36.30 55135.12 88888.00 2009-10-12 08:13:14.625 285 12593.25 36.30 55135.10 88888.00 2009-10-12 08:13:14.750 285 12593.20 36.27 55135.10 88888.00 2009-10-12 08:13:14.875 285 12593.17 36.27 55135.12 88888.00 2009-10-12 08:13:15.000 285 12593.20 36.27 55135.10 88888.00 2009-10-12 08:13:15.125 285 12593.23 36.27 55135.12 88888.00 2009-10-12 08:13:15.250 285 12593.23 36.27 55135.12 88888.00 2009-10-12 08:13:15.375 285 12593.30 36.25 55135.10 88888.00 2009-10-12 08:13:15.500 285 12593.25 36.25 55135.10 88888.00 2009-10-12 08:13:15.625 285 12593.20 36.27 55135.12 88888.00 2009-10-12 08:13:15.750 285 12593.20 36.27 55135.12 88888.00 2009-10-12 08:13:15.875 285 12593.23 36.27 55135.12 88888.00 2009-10-12 08:13:16.000 285 12593.30 36.27 55135.10 88888.00 2009-10-12 08:13:16.125 285 12593.35 36.25 55135.12 88888.00 2009-10-12 08:13:16.250 285 12593.23 36.25 55135.15 88888.00 2009-10-12 08:13:16.375 285 12593.17 36.25 55135.15 88888.00 2009-10-12 08:13:16.500 285 12593.23 36.27 55135.15 88888.00 2009-10-12 08:13:16.625 285 12593.30 36.27 55135.15 88888.00 2009-10-12 08:13:16.750 285 12593.30 36.30 55135.15 88888.00 2009-10-12 08:13:16.875 285 12593.30 36.30 55135.15 88888.00 2009-10-12 08:13:17.000 285 12593.30 36.30 55135.15 88888.00 2009-10-12 08:13:17.125 285 12593.30 36.27 55135.12 88888.00 2009-10-12 08:13:17.250 285 12593.25 36.27 55135.12 88888.00 2009-10-12 08:13:17.375 285 12593.27 36.27 55135.15 88888.00 2009-10-12 08:13:17.500 285 12593.30 36.27 55135.15 88888.00 2009-10-12 08:13:17.625 285 12593.33 36.27 55135.15 88888.00 2009-10-12 08:13:17.750 285 12593.33 36.23 55135.15 88888.00 2009-10-12 08:13:17.875 285 12593.33 36.27 55135.15 88888.00 2009-10-12 08:13:18.000 285 12593.33 36.25 55135.15 88888.00 2009-10-12 08:13:18.125 285 12593.27 36.27 55135.15 88888.00 2009-10-12 08:13:18.250 285 12593.20 36.27 55135.15 88888.00 2009-10-12 08:13:18.375 285 12593.23 36.27 55135.15 88888.00 2009-10-12 08:13:18.500 285 12593.25 36.27 55135.12 88888.00 2009-10-12 08:13:18.625 285 12593.30 36.30 55135.12 88888.00 2009-10-12 08:13:18.750 285 12593.38 36.27 55135.12 88888.00 2009-10-12 08:13:18.875 285 12593.33 36.27 55135.12 88888.00 2009-10-12 08:13:19.000 285 12593.25 36.27 55135.10 88888.00 2009-10-12 08:13:19.125 285 12593.25 36.25 55135.15 88888.00 2009-10-12 08:13:19.250 285 12593.23 36.25 55135.15 88888.00 2009-10-12 08:13:19.375 285 12593.27 36.25 55135.15 88888.00 2009-10-12 08:13:19.500 285 12593.30 36.25 55135.12 88888.00 2009-10-12 08:13:19.625 285 12593.27 36.25 55135.15 88888.00 2009-10-12 08:13:19.750 285 12593.25 36.25 55135.18 88888.00 2009-10-12 08:13:19.875 285 12593.17 36.27 55135.18 88888.00 2009-10-12 08:13:20.000 285 12593.15 36.25 55135.18 88888.00 2009-10-12 08:13:20.125 285 12593.23 36.27 55135.15 88888.00 2009-10-12 08:13:20.250 285 12593.27 36.27 55135.15 88888.00 2009-10-12 08:13:20.375 285 12593.30 36.27 55135.15 88888.00 2009-10-12 08:13:20.500 285 12593.25 36.25 55135.15 88888.00 2009-10-12 08:13:20.625 285 12593.25 36.23 55135.18 88888.00 2009-10-12 08:13:20.750 285 12593.27 36.25 55135.15 88888.00 2009-10-12 08:13:20.875 285 12593.30 36.30 55135.15 88888.00 2009-10-12 08:13:21.000 285 12593.33 36.27 55135.15 88888.00 2009-10-12 08:13:21.125 285 12593.27 36.25 55135.15 88888.00 2009-10-12 08:13:21.250 285 12593.25 36.23 55135.15 88888.00 2009-10-12 08:13:21.375 285 12593.20 36.25 55135.18 88888.00 2009-10-12 08:13:21.500 285 12593.15 36.25 55135.18 88888.00 2009-10-12 08:13:21.625 285 12593.17 36.30 55135.18 88888.00 2009-10-12 08:13:21.750 285 12593.17 36.27 55135.15 88888.00 2009-10-12 08:13:21.875 285 12593.17 36.25 55135.15 88888.00 2009-10-12 08:13:22.000 285 12593.23 36.25 55135.15 88888.00 2009-10-12 08:13:22.125 285 12593.23 36.25 55135.15 88888.00 2009-10-12 08:13:22.250 285 12593.23 36.23 55135.15 88888.00 2009-10-12 08:13:22.375 285 12593.25 36.25 55135.12 88888.00 2009-10-12 08:13:22.500 285 12593.27 36.23 55135.15 88888.00 2009-10-12 08:13:22.625 285 12593.23 36.20 55135.15 88888.00 2009-10-12 08:13:22.750 285 12593.23 36.23 55135.18 88888.00 2009-10-12 08:13:22.875 285 12593.23 36.25 55135.18 88888.00 2009-10-12 08:13:23.000 285 12593.20 36.25 55135.18 88888.00 2009-10-12 08:13:23.125 285 12593.20 36.23 55135.18 88888.00 2009-10-12 08:13:23.250 285 12593.23 36.20 55135.18 88888.00 2009-10-12 08:13:23.375 285 12593.27 36.23 55135.18 88888.00 2009-10-12 08:13:23.500 285 12593.25 36.23 55135.18 88888.00 2009-10-12 08:13:23.625 285 12593.17 36.23 55135.18 88888.00 2009-10-12 08:13:23.750 285 12593.20 36.23 55135.18 88888.00 2009-10-12 08:13:23.875 285 12593.25 36.23 55135.20 88888.00 2009-10-12 08:13:24.000 285 12593.30 36.20 55135.18 88888.00 2009-10-12 08:13:24.125 285 12593.20 36.17 55135.18 88888.00 2009-10-12 08:13:24.250 285 12593.15 36.20 55135.20 88888.00 2009-10-12 08:13:24.375 285 12593.23 36.20 55135.20 88888.00 2009-10-12 08:13:24.500 285 12593.20 36.17 55135.20 88888.00 2009-10-12 08:13:24.625 285 12593.15 36.20 55135.20 88888.00 2009-10-12 08:13:24.750 285 12593.17 36.23 55135.20 88888.00 2009-10-12 08:13:24.875 285 12593.20 36.25 55135.20 88888.00 2009-10-12 08:13:25.000 285 12593.25 36.23 55135.18 88888.00 2009-10-12 08:13:25.125 285 12593.25 36.20 55135.18 88888.00 2009-10-12 08:13:25.250 285 12593.20 36.17 55135.18 88888.00 2009-10-12 08:13:25.375 285 12593.23 36.20 55135.22 88888.00 2009-10-12 08:13:25.500 285 12593.27 36.20 55135.22 88888.00 2009-10-12 08:13:25.625 285 12593.27 36.17 55135.20 88888.00 2009-10-12 08:13:25.750 285 12593.30 36.17 55135.20 88888.00 2009-10-12 08:13:25.875 285 12593.35 36.15 55135.20 88888.00 2009-10-12 08:13:26.000 285 12593.25 36.15 55135.20 88888.00 2009-10-12 08:13:26.125 285 12593.25 36.17 55135.20 88888.00 2009-10-12 08:13:26.250 285 12593.17 36.17 55135.20 88888.00 2009-10-12 08:13:26.375 285 12593.20 36.20 55135.20 88888.00 2009-10-12 08:13:26.500 285 12593.25 36.15 55135.18 88888.00 2009-10-12 08:13:26.625 285 12593.27 36.15 55135.18 88888.00 2009-10-12 08:13:26.750 285 12593.30 36.17 55135.20 88888.00 2009-10-12 08:13:26.875 285 12593.30 36.15 55135.18 88888.00 2009-10-12 08:13:27.000 285 12593.30 36.17 55135.18 88888.00 2009-10-12 08:13:27.125 285 12593.25 36.17 55135.20 88888.00 2009-10-12 08:13:27.250 285 12593.17 36.17 55135.22 88888.00 2009-10-12 08:13:27.375 285 12593.23 36.17 55135.22 88888.00 2009-10-12 08:13:27.500 285 12593.25 36.20 55135.22 88888.00 2009-10-12 08:13:27.625 285 12593.25 36.15 55135.22 88888.00 2009-10-12 08:13:27.750 285 12593.25 36.17 55135.22 88888.00 2009-10-12 08:13:27.875 285 12593.35 36.15 55135.22 88888.00 2009-10-12 08:13:28.000 285 12593.33 36.15 55135.20 88888.00 2009-10-12 08:13:28.125 285 12593.30 36.15 55135.20 88888.00 2009-10-12 08:13:28.250 285 12593.25 36.15 55135.20 88888.00 2009-10-12 08:13:28.375 285 12593.35 36.17 55135.20 88888.00 2009-10-12 08:13:28.500 285 12593.35 36.15 55135.20 88888.00 2009-10-12 08:13:28.625 285 12593.30 36.17 55135.20 88888.00 2009-10-12 08:13:28.750 285 12593.23 36.15 55135.20 88888.00 2009-10-12 08:13:28.875 285 12593.23 36.15 55135.20 88888.00 2009-10-12 08:13:29.000 285 12593.23 36.15 55135.20 88888.00 2009-10-12 08:13:29.125 285 12593.30 36.15 55135.20 88888.00 2009-10-12 08:13:29.250 285 12593.27 36.10 55135.22 88888.00 2009-10-12 08:13:29.375 285 12593.33 36.10 55135.22 88888.00 2009-10-12 08:13:29.500 285 12593.30 36.12 55135.25 88888.00 2009-10-12 08:13:29.625 285 12593.30 36.12 55135.22 88888.00 2009-10-12 08:13:29.750 285 12593.35 36.15 55135.25 88888.00 2009-10-12 08:13:29.875 285 12593.38 36.15 55135.22 88888.00 2009-10-12 08:13:30.000 285 12593.35 36.15 55135.22 88888.00 2009-10-12 08:13:30.125 285 12593.27 36.12 55135.22 88888.00 2009-10-12 08:13:30.250 285 12593.25 36.15 55135.22 88888.00 2009-10-12 08:13:30.375 285 12593.30 36.17 55135.22 88888.00 2009-10-12 08:13:30.500 285 12593.33 36.12 55135.22 88888.00 2009-10-12 08:13:30.625 285 12593.30 36.12 55135.22 88888.00 2009-10-12 08:13:30.750 285 12593.27 36.10 55135.22 88888.00 2009-10-12 08:13:30.875 285 12593.25 36.10 55135.20 88888.00 2009-10-12 08:13:31.000 285 12593.27 36.10 55135.22 88888.00 2009-10-12 08:13:31.125 285 12593.27 36.10 55135.22 88888.00 2009-10-12 08:13:31.250 285 12593.20 36.10 55135.22 88888.00 2009-10-12 08:13:31.375 285 12593.25 36.08 55135.22 88888.00 2009-10-12 08:13:31.500 285 12593.25 36.05 55135.22 88888.00 2009-10-12 08:13:31.625 285 12593.25 36.05 55135.22 88888.00 2009-10-12 08:13:31.750 285 12593.27 36.05 55135.20 88888.00 2009-10-12 08:13:31.875 285 12593.25 36.05 55135.22 88888.00 2009-10-12 08:13:32.000 285 12593.27 36.05 55135.22 88888.00 2009-10-12 08:13:32.125 285 12593.30 36.05 55135.22 88888.00 2009-10-12 08:13:32.250 285 12593.25 36.02 55135.25 88888.00 2009-10-12 08:13:32.375 285 12593.20 36.02 55135.22 88888.00 2009-10-12 08:13:32.500 285 12593.25 36.08 55135.25 88888.00 2009-10-12 08:13:32.625 285 12593.30 36.10 55135.25 88888.00 2009-10-12 08:13:32.750 285 12593.30 36.08 55135.28 88888.00 2009-10-12 08:13:32.875 285 12593.27 36.05 55135.28 88888.00 2009-10-12 08:13:33.000 285 12593.25 36.02 55135.25 88888.00 2009-10-12 08:13:33.125 285 12593.30 36.05 55135.28 88888.00 2009-10-12 08:13:33.250 285 12593.30 36.08 55135.25 88888.00 2009-10-12 08:13:33.375 285 12593.35 36.10 55135.25 88888.00 2009-10-12 08:13:33.500 285 12593.33 36.05 55135.25 88888.00 2009-10-12 08:13:33.625 285 12593.35 36.05 55135.25 88888.00 2009-10-12 08:13:33.750 285 12593.23 36.08 55135.25 88888.00 2009-10-12 08:13:33.875 285 12593.23 36.08 55135.25 88888.00 2009-10-12 08:13:34.000 285 12593.27 36.02 55135.28 88888.00 2009-10-12 08:13:34.125 285 12593.25 36.02 55135.28 88888.00 2009-10-12 08:13:34.250 285 12593.25 36.05 55135.28 88888.00 2009-10-12 08:13:34.375 285 12593.35 36.02 55135.22 88888.00 2009-10-12 08:13:34.500 285 12593.30 36.05 55135.22 88888.00 2009-10-12 08:13:34.625 285 12593.27 36.05 55135.25 88888.00 2009-10-12 08:13:34.750 285 12593.23 36.05 55135.22 88888.00 2009-10-12 08:13:34.875 285 12593.20 36.05 55135.22 88888.00 2009-10-12 08:13:35.000 285 12593.15 36.02 55135.22 88888.00 2009-10-12 08:13:35.125 285 12593.12 36.02 55135.22 88888.00 2009-10-12 08:13:35.250 285 12593.17 36.02 55135.22 88888.00 2009-10-12 08:13:35.375 285 12593.30 36.02 55135.25 88888.00 2009-10-12 08:13:35.500 285 12593.30 36.02 55135.25 88888.00 2009-10-12 08:13:35.625 285 12593.25 36.02 55135.22 88888.00 2009-10-12 08:13:35.750 285 12593.25 36.00 55135.25 88888.00 2009-10-12 08:13:35.875 285 12593.20 36.00 55135.22 88888.00 2009-10-12 08:13:36.000 285 12593.20 36.00 55135.22 88888.00 2009-10-12 08:13:36.125 285 12593.23 36.00 55135.22 88888.00 2009-10-12 08:13:36.250 285 12593.17 35.98 55135.25 88888.00 2009-10-12 08:13:36.375 285 12593.25 36.00 55135.22 88888.00 2009-10-12 08:13:36.500 285 12593.25 36.00 55135.22 88888.00 2009-10-12 08:13:36.625 285 12593.17 36.00 55135.25 88888.00 2009-10-12 08:13:36.750 285 12593.23 35.98 55135.25 88888.00 2009-10-12 08:13:36.875 285 12593.27 35.98 55135.25 88888.00 2009-10-12 08:13:37.000 285 12593.25 36.00 55135.25 88888.00 2009-10-12 08:13:37.125 285 12593.25 36.02 55135.25 88888.00 2009-10-12 08:13:37.250 285 12593.23 36.00 55135.30 88888.00 2009-10-12 08:13:37.375 285 12593.25 36.00 55135.30 88888.00 2009-10-12 08:13:37.500 285 12593.23 36.00 55135.28 88888.00 2009-10-12 08:13:37.625 285 12593.20 35.98 55135.30 88888.00 2009-10-12 08:13:37.750 285 12593.23 35.98 55135.32 88888.00 2009-10-12 08:13:37.875 285 12593.23 35.98 55135.32 88888.00 2009-10-12 08:13:38.000 285 12593.20 35.98 55135.30 88888.00 2009-10-12 08:13:38.125 285 12593.17 36.00 55135.30 88888.00 2009-10-12 08:13:38.250 285 12593.10 35.98 55135.35 88888.00 2009-10-12 08:13:38.375 285 12593.23 36.00 55135.35 88888.00 2009-10-12 08:13:38.500 285 12593.23 35.98 55135.30 88888.00 2009-10-12 08:13:38.625 285 12593.17 36.00 55135.25 88888.00 2009-10-12 08:13:38.750 285 12593.17 36.00 55135.25 88888.00 2009-10-12 08:13:38.875 285 12593.12 35.98 55135.30 88888.00 2009-10-12 08:13:39.000 285 12593.12 35.95 55135.28 88888.00 2009-10-12 08:13:39.125 285 12593.20 35.98 55135.30 88888.00 2009-10-12 08:13:39.250 285 12593.17 35.95 55135.30 88888.00 2009-10-12 08:13:39.375 285 12593.15 35.98 55135.30 88888.00 2009-10-12 08:13:39.500 285 12593.15 35.98 55135.30 88888.00 2009-10-12 08:13:39.625 285 12593.17 35.98 55135.30 88888.00 2009-10-12 08:13:39.750 285 12593.17 35.98 55135.30 88888.00 2009-10-12 08:13:39.875 285 12593.25 35.98 55135.30 88888.00 2009-10-12 08:13:40.000 285 12593.20 35.95 55135.30 88888.00 2009-10-12 08:13:40.125 285 12593.15 35.95 55135.30 88888.00 2009-10-12 08:13:40.250 285 12593.15 35.95 55135.28 88888.00 2009-10-12 08:13:40.375 285 12593.23 35.98 55135.32 88888.00 2009-10-12 08:13:40.500 285 12593.25 35.98 55135.28 88888.00 2009-10-12 08:13:40.625 285 12593.25 35.95 55135.28 88888.00 2009-10-12 08:13:40.750 285 12593.27 35.95 55135.25 88888.00 2009-10-12 08:13:40.875 285 12593.23 35.95 55135.30 88888.00 2009-10-12 08:13:41.000 285 12593.27 35.92 55135.30 88888.00 2009-10-12 08:13:41.125 285 12593.25 35.92 55135.30 88888.00 2009-10-12 08:13:41.250 285 12593.27 35.92 55135.30 88888.00 2009-10-12 08:13:41.375 285 12593.33 35.92 55135.30 88888.00 2009-10-12 08:13:41.500 285 12593.30 35.92 55135.30 88888.00 2009-10-12 08:13:41.625 285 12593.27 35.92 55135.32 88888.00 2009-10-12 08:13:41.750 285 12593.23 35.95 55135.32 88888.00 2009-10-12 08:13:41.875 285 12593.27 35.95 55135.32 88888.00 2009-10-12 08:13:42.000 285 12593.33 35.95 55135.32 88888.00 2009-10-12 08:13:42.125 285 12593.35 35.95 55135.32 88888.00 2009-10-12 08:13:42.250 285 12593.25 35.92 55135.32 88888.00 2009-10-12 08:13:42.375 285 12593.23 35.92 55135.32 88888.00 2009-10-12 08:13:42.500 285 12593.30 35.95 55135.32 88888.00 2009-10-12 08:13:42.625 285 12593.25 35.95 55135.32 88888.00 2009-10-12 08:13:42.750 285 12593.17 35.95 55135.35 88888.00 2009-10-12 08:13:42.875 285 12593.23 35.95 55135.35 88888.00 2009-10-12 08:13:43.000 285 12593.25 35.92 55135.32 88888.00 2009-10-12 08:13:43.125 285 12593.17 35.90 55135.30 88888.00 2009-10-12 08:13:43.250 285 12593.17 35.90 55135.32 88888.00 2009-10-12 08:13:43.375 285 12593.23 35.92 55135.35 88888.00 2009-10-12 08:13:43.500 285 12593.23 35.90 55135.35 88888.00 2009-10-12 08:13:43.625 285 12593.20 35.90 55135.32 88888.00 2009-10-12 08:13:43.750 285 12593.15 35.90 55135.35 88888.00 2009-10-12 08:13:43.875 285 12593.17 35.90 55135.32 88888.00 2009-10-12 08:13:44.000 285 12593.20 35.90 55135.32 88888.00 2009-10-12 08:13:44.125 285 12593.20 35.90 55135.32 88888.00 2009-10-12 08:13:44.250 285 12593.20 35.88 55135.32 88888.00 2009-10-12 08:13:44.375 285 12593.20 35.88 55135.32 88888.00 2009-10-12 08:13:44.500 285 12593.15 35.88 55135.32 88888.00 2009-10-12 08:13:44.625 285 12593.15 35.90 55135.35 88888.00 2009-10-12 08:13:44.750 285 12593.15 35.90 55135.35 88888.00 2009-10-12 08:13:44.875 285 12593.17 35.88 55135.32 88888.00 2009-10-12 08:13:45.000 285 12593.17 35.85 55135.32 88888.00 2009-10-12 08:13:45.125 285 12593.17 35.88 55135.32 88888.00 2009-10-12 08:13:45.250 285 12593.10 35.85 55135.32 88888.00 2009-10-12 08:13:45.375 285 12593.12 35.85 55135.32 88888.00 2009-10-12 08:13:45.500 285 12593.15 35.85 55135.30 88888.00 2009-10-12 08:13:45.625 285 12593.17 35.85 55135.28 88888.00 2009-10-12 08:13:45.750 285 12593.23 35.88 55135.30 88888.00 2009-10-12 08:13:45.875 285 12593.25 35.85 55135.32 88888.00 2009-10-12 08:13:46.000 285 12593.25 35.83 55135.32 88888.00 2009-10-12 08:13:46.125 285 12593.20 35.83 55135.35 88888.00 2009-10-12 08:13:46.250 285 12593.17 35.83 55135.35 88888.00 2009-10-12 08:13:46.375 285 12593.20 35.83 55135.35 88888.00 2009-10-12 08:13:46.500 285 12593.17 35.83 55135.35 88888.00 2009-10-12 08:13:46.625 285 12593.12 35.85 55135.32 88888.00 2009-10-12 08:13:46.750 285 12593.12 35.85 55135.38 88888.00 2009-10-12 08:13:46.875 285 12593.12 35.88 55135.35 88888.00 2009-10-12 08:13:47.000 285 12593.12 35.85 55135.32 88888.00 2009-10-12 08:13:47.125 285 12593.12 35.85 55135.35 88888.00 2009-10-12 08:13:47.250 285 12593.17 35.83 55135.38 88888.00 2009-10-12 08:13:47.375 285 12593.20 35.83 55135.35 88888.00 2009-10-12 08:13:47.500 285 12593.20 35.83 55135.38 88888.00 2009-10-12 08:13:47.625 285 12593.15 35.83 55135.32 88888.00 2009-10-12 08:13:47.750 285 12593.12 35.83 55135.35 88888.00 2009-10-12 08:13:47.875 285 12593.12 35.83 55135.35 88888.00 2009-10-12 08:13:48.000 285 12593.12 35.83 55135.35 88888.00 2009-10-12 08:13:48.125 285 12593.12 35.80 55135.35 88888.00 2009-10-12 08:13:48.250 285 12593.12 35.80 55135.38 88888.00 2009-10-12 08:13:48.375 285 12593.20 35.80 55135.38 88888.00 2009-10-12 08:13:48.500 285 12593.12 35.83 55135.35 88888.00 2009-10-12 08:13:48.625 285 12593.17 35.83 55135.35 88888.00 2009-10-12 08:13:48.750 285 12593.12 35.83 55135.38 88888.00 2009-10-12 08:13:48.875 285 12593.20 35.83 55135.38 88888.00 2009-10-12 08:13:49.000 285 12593.23 35.80 55135.40 88888.00 2009-10-12 08:13:49.125 285 12593.12 35.80 55135.38 88888.00 2009-10-12 08:13:49.250 285 12593.10 35.77 55135.35 88888.00 2009-10-12 08:13:49.375 285 12593.15 35.83 55135.38 88888.00 2009-10-12 08:13:49.500 285 12593.15 35.85 55135.38 88888.00 2009-10-12 08:13:49.625 285 12593.20 35.80 55135.40 88888.00 2009-10-12 08:13:49.750 285 12593.23 35.80 55135.38 88888.00 2009-10-12 08:13:49.875 285 12593.17 35.80 55135.40 88888.00 2009-10-12 08:13:50.000 285 12593.12 35.80 55135.38 88888.00 2009-10-12 08:13:50.125 285 12593.17 35.80 55135.38 88888.00 2009-10-12 08:13:50.250 285 12593.15 35.80 55135.35 88888.00 2009-10-12 08:13:50.375 285 12593.15 35.83 55135.35 88888.00 2009-10-12 08:13:50.500 285 12593.10 35.80 55135.38 88888.00 2009-10-12 08:13:50.625 285 12593.08 35.80 55135.38 88888.00 2009-10-12 08:13:50.750 285 12593.08 35.77 55135.38 88888.00 2009-10-12 08:13:50.875 285 12593.15 35.77 55135.38 88888.00 2009-10-12 08:13:51.000 285 12593.17 35.77 55135.35 88888.00 2009-10-12 08:13:51.125 285 12593.10 35.80 55135.38 88888.00 2009-10-12 08:13:51.250 285 12593.05 35.77 55135.35 88888.00 2009-10-12 08:13:51.375 285 12593.12 35.77 55135.38 88888.00 2009-10-12 08:13:51.500 285 12593.05 35.77 55135.38 88888.00 2009-10-12 08:13:51.625 285 12593.05 35.77 55135.38 88888.00 2009-10-12 08:13:51.750 285 12593.05 35.77 55135.38 88888.00 2009-10-12 08:13:51.875 285 12593.10 35.77 55135.38 88888.00 2009-10-12 08:13:52.000 285 12593.12 35.77 55135.43 88888.00 2009-10-12 08:13:52.125 285 12593.08 35.77 55135.40 88888.00 2009-10-12 08:13:52.250 285 12593.02 35.77 55135.43 88888.00 2009-10-12 08:13:52.375 285 12593.00 35.77 55135.40 88888.00 2009-10-12 08:13:52.500 285 12593.00 35.77 55135.40 88888.00 2009-10-12 08:13:52.625 285 12593.05 35.77 55135.40 88888.00 2009-10-12 08:13:52.750 285 12593.08 35.77 55135.35 88888.00 2009-10-12 08:13:52.875 285 12593.08 35.75 55135.35 88888.00 2009-10-12 08:13:53.000 285 12593.02 35.75 55135.35 88888.00 2009-10-12 08:13:53.125 285 12593.05 35.75 55135.35 88888.00 2009-10-12 08:13:53.250 285 12593.05 35.77 55135.40 88888.00 2009-10-12 08:13:53.375 285 12593.10 35.77 55135.40 88888.00 2009-10-12 08:13:53.500 285 12593.05 35.77 55135.40 88888.00 2009-10-12 08:13:53.625 285 12593.02 35.75 55135.38 88888.00 2009-10-12 08:13:53.750 285 12593.05 35.75 55135.35 88888.00 2009-10-12 08:13:53.875 285 12593.08 35.75 55135.38 88888.00 2009-10-12 08:13:54.000 285 12593.10 35.75 55135.35 88888.00 2009-10-12 08:13:54.125 285 12593.12 35.77 55135.38 88888.00 2009-10-12 08:13:54.250 285 12593.10 35.75 55135.40 88888.00 2009-10-12 08:13:54.375 285 12593.15 35.77 55135.38 88888.00 2009-10-12 08:13:54.500 285 12593.15 35.80 55135.38 88888.00 2009-10-12 08:13:54.625 285 12593.08 35.80 55135.38 88888.00 2009-10-12 08:13:54.750 285 12593.08 35.77 55135.40 88888.00 2009-10-12 08:13:54.875 285 12593.02 35.77 55135.40 88888.00 2009-10-12 08:13:55.000 285 12593.02 35.75 55135.40 88888.00 2009-10-12 08:13:55.125 285 12593.12 35.75 55135.40 88888.00 2009-10-12 08:13:55.250 285 12593.02 35.73 55135.40 88888.00 2009-10-12 08:13:55.375 285 12593.08 35.75 55135.40 88888.00 2009-10-12 08:13:55.500 285 12593.05 35.75 55135.40 88888.00 2009-10-12 08:13:55.625 285 12593.05 35.75 55135.40 88888.00 2009-10-12 08:13:55.750 285 12593.00 35.75 55135.40 88888.00 2009-10-12 08:13:55.875 285 12593.00 35.73 55135.43 88888.00 2009-10-12 08:13:56.000 285 12593.08 35.67 55135.43 88888.00 2009-10-12 08:13:56.125 285 12593.08 35.67 55135.40 88888.00 2009-10-12 08:13:56.250 285 12592.95 35.70 55135.40 88888.00 2009-10-12 08:13:56.375 285 12592.92 35.67 55135.38 88888.00 2009-10-12 08:13:56.500 285 12593.00 35.70 55135.40 88888.00 2009-10-12 08:13:56.625 285 12593.05 35.70 55135.38 88888.00 2009-10-12 08:13:56.750 285 12593.00 35.70 55135.38 88888.00 2009-10-12 08:13:56.875 285 12593.00 35.70 55135.40 88888.00 2009-10-12 08:13:57.000 285 12593.10 35.70 55135.38 88888.00 2009-10-12 08:13:57.125 285 12593.12 35.73 55135.38 88888.00 2009-10-12 08:13:57.250 285 12593.08 35.73 55135.40 88888.00 2009-10-12 08:13:57.375 285 12593.10 35.75 55135.38 88888.00 2009-10-12 08:13:57.500 285 12593.10 35.73 55135.38 88888.00 2009-10-12 08:13:57.625 285 12593.20 35.70 55135.38 88888.00 2009-10-12 08:13:57.750 285 12593.17 35.70 55135.40 88888.00 2009-10-12 08:13:57.875 285 12593.12 35.70 55135.40 88888.00 2009-10-12 08:13:58.000 285 12593.12 35.67 55135.40 88888.00 2009-10-12 08:13:58.125 285 12593.08 35.67 55135.40 88888.00 2009-10-12 08:13:58.250 285 12593.08 35.67 55135.40 88888.00 2009-10-12 08:13:58.375 285 12593.15 35.67 55135.40 88888.00 2009-10-12 08:13:58.500 285 12593.12 35.67 55135.43 88888.00 2009-10-12 08:13:58.625 285 12593.10 35.67 55135.43 88888.00 2009-10-12 08:13:58.750 285 12593.10 35.70 55135.40 88888.00 2009-10-12 08:13:58.875 285 12593.12 35.70 55135.38 88888.00 2009-10-12 08:13:59.000 285 12593.15 35.70 55135.38 88888.00 2009-10-12 08:13:59.125 285 12593.12 35.70 55135.40 88888.00 2009-10-12 08:13:59.250 285 12593.10 35.70 55135.38 88888.00 2009-10-12 08:13:59.375 285 12593.10 35.67 55135.38 88888.00 2009-10-12 08:13:59.500 285 12593.12 35.67 55135.38 88888.00 2009-10-12 08:13:59.625 285 12593.15 35.65 55135.40 88888.00 2009-10-12 08:13:59.750 285 12593.15 35.65 55135.43 88888.00 2009-10-12 08:13:59.875 285 12593.12 35.67 55135.45 88888.00 2009-10-12 08:14:00.000 285 12593.08 35.67 55135.45 88888.00 2009-10-12 08:14:00.125 285 12593.00 35.67 55135.43 88888.00 2009-10-12 08:14:00.250 285 12592.98 35.65 55135.47 88888.00 2009-10-12 08:14:00.375 285 12593.02 35.67 55135.45 88888.00 2009-10-12 08:14:00.500 285 12593.08 35.65 55135.45 88888.00 2009-10-12 08:14:00.625 285 12593.10 35.62 55135.43 88888.00 2009-10-12 08:14:00.750 285 12593.15 35.60 55135.40 88888.00 2009-10-12 08:14:00.875 285 12593.12 35.62 55135.40 88888.00 2009-10-12 08:14:01.000 285 12593.05 35.62 55135.43 88888.00 2009-10-12 08:14:01.125 285 12593.08 35.65 55135.43 88888.00 2009-10-12 08:14:01.250 285 12593.10 35.65 55135.40 88888.00 2009-10-12 08:14:01.375 285 12593.23 35.62 55135.38 88888.00 2009-10-12 08:14:01.500 285 12593.23 35.62 55135.35 88888.00 2009-10-12 08:14:01.625 285 12593.15 35.62 55135.38 88888.00 2009-10-12 08:14:01.750 285 12593.02 35.62 55135.40 88888.00 2009-10-12 08:14:01.875 285 12593.05 35.60 55135.40 88888.00 2009-10-12 08:14:02.000 285 12593.15 35.62 55135.40 88888.00 2009-10-12 08:14:02.125 285 12593.10 35.62 55135.40 88888.00 2009-10-12 08:14:02.250 285 12592.95 35.60 55135.40 88888.00 2009-10-12 08:14:02.375 285 12592.98 35.65 55135.40 88888.00 2009-10-12 08:14:02.500 285 12593.02 35.62 55135.40 88888.00 2009-10-12 08:14:02.625 285 12593.10 35.62 55135.38 88888.00 2009-10-12 08:14:02.750 285 12593.10 35.60 55135.40 88888.00 2009-10-12 08:14:02.875 285 12593.10 35.60 55135.43 88888.00 2009-10-12 08:14:03.000 285 12593.10 35.60 55135.43 88888.00 2009-10-12 08:14:03.125 285 12593.08 35.62 55135.43 88888.00 2009-10-12 08:14:03.250 285 12593.05 35.62 55135.43 88888.00 2009-10-12 08:14:03.375 285 12593.05 35.60 55135.40 88888.00 2009-10-12 08:14:03.500 285 12593.05 35.60 55135.43 88888.00 2009-10-12 08:14:03.625 285 12593.00 35.60 55135.43 88888.00 2009-10-12 08:14:03.750 285 12593.00 35.62 55135.43 88888.00 2009-10-12 08:14:03.875 285 12593.05 35.62 55135.43 88888.00 2009-10-12 08:14:04.000 285 12593.08 35.60 55135.43 88888.00 2009-10-12 08:14:04.125 285 12593.10 35.60 55135.43 88888.00 2009-10-12 08:14:04.250 285 12593.10 35.60 55135.43 88888.00 2009-10-12 08:14:04.375 285 12593.17 35.62 55135.43 88888.00 2009-10-12 08:14:04.500 285 12593.15 35.60 55135.43 88888.00 2009-10-12 08:14:04.625 285 12593.15 35.58 55135.43 88888.00 2009-10-12 08:14:04.750 285 12593.12 35.58 55135.43 88888.00 2009-10-12 08:14:04.875 285 12593.10 35.62 55135.43 88888.00 2009-10-12 08:14:05.000 285 12593.10 35.60 55135.43 88888.00 2009-10-12 08:14:05.125 285 12593.15 35.58 55135.45 88888.00 2009-10-12 08:14:05.250 285 12593.12 35.60 55135.47 88888.00 2009-10-12 08:14:05.375 285 12593.20 35.62 55135.45 88888.00 2009-10-12 08:14:05.500 285 12593.15 35.60 55135.47 88888.00 2009-10-12 08:14:05.625 285 12593.10 35.58 55135.45 88888.00 2009-10-12 08:14:05.750 285 12593.12 35.58 55135.45 88888.00 2009-10-12 08:14:05.875 285 12593.17 35.58 55135.45 88888.00 2009-10-12 08:14:06.000 285 12593.15 35.55 55135.45 88888.00 2009-10-12 08:14:06.125 285 12593.08 35.58 55135.45 88888.00 2009-10-12 08:14:06.250 285 12593.10 35.55 55135.43 88888.00 2009-10-12 08:14:06.375 285 12593.10 35.55 55135.45 88888.00 2009-10-12 08:14:06.500 285 12593.08 35.55 55135.45 88888.00 2009-10-12 08:14:06.625 285 12593.12 35.60 55135.43 88888.00 2009-10-12 08:14:06.750 285 12593.10 35.60 55135.45 88888.00 2009-10-12 08:14:06.875 285 12593.02 35.55 55135.43 88888.00 2009-10-12 08:14:07.000 285 12592.98 35.55 55135.43 88888.00 2009-10-12 08:14:07.125 285 12592.98 35.55 55135.43 88888.00 2009-10-12 08:14:07.250 285 12593.00 35.58 55135.45 88888.00 2009-10-12 08:14:07.375 285 12593.05 35.58 55135.47 88888.00 2009-10-12 08:14:07.500 285 12593.02 35.55 55135.47 88888.00 2009-10-12 08:14:07.625 285 12592.98 35.52 55135.45 88888.00 2009-10-12 08:14:07.750 285 12592.98 35.55 55135.47 88888.00 2009-10-12 08:14:07.875 285 12593.02 35.55 55135.50 88888.00 2009-10-12 08:14:08.000 285 12593.00 35.55 55135.50 88888.00 2009-10-12 08:14:08.125 285 12592.95 35.52 55135.45 88888.00 2009-10-12 08:14:08.250 285 12592.90 35.52 55135.47 88888.00 2009-10-12 08:14:08.375 285 12592.98 35.52 55135.50 88888.00 2009-10-12 08:14:08.500 285 12592.95 35.52 55135.50 88888.00 2009-10-12 08:14:08.625 285 12592.98 35.50 55135.50 88888.00 2009-10-12 08:14:08.750 285 12593.02 35.52 55135.47 88888.00 2009-10-12 08:14:08.875 285 12592.98 35.58 55135.47 88888.00 2009-10-12 08:14:09.000 285 12592.98 35.58 55135.47 88888.00 2009-10-12 08:14:09.125 285 12592.98 35.55 55135.50 88888.00 2009-10-12 08:14:09.250 285 12592.95 35.52 55135.47 88888.00 2009-10-12 08:14:09.375 285 12592.92 35.55 55135.47 88888.00 2009-10-12 08:14:09.500 285 12592.90 35.55 55135.47 88888.00 2009-10-12 08:14:09.625 285 12592.90 35.52 55135.47 88888.00 2009-10-12 08:14:09.750 285 12592.98 35.50 55135.45 88888.00 2009-10-12 08:14:09.875 285 12592.98 35.52 55135.45 88888.00 2009-10-12 08:14:10.000 285 12592.98 35.50 55135.45 88888.00 2009-10-12 08:14:10.125 285 12593.02 35.48 55135.47 88888.00 2009-10-12 08:14:10.250 285 12592.98 35.50 55135.47 88888.00 2009-10-12 08:14:10.375 285 12592.98 35.50 55135.45 88888.00 2009-10-12 08:14:10.500 285 12592.95 35.50 55135.45 88888.00 2009-10-12 08:14:10.625 285 12592.98 35.50 55135.47 88888.00 2009-10-12 08:14:10.750 285 12593.02 35.48 55135.47 88888.00 2009-10-12 08:14:10.875 285 12593.05 35.48 55135.47 88888.00 2009-10-12 08:14:11.000 285 12593.08 35.45 55135.47 88888.00 2009-10-12 08:14:11.125 285 12593.08 35.48 55135.50 88888.00 2009-10-12 08:14:11.250 285 12592.98 35.48 55135.47 88888.00 2009-10-12 08:14:11.375 285 12593.00 35.45 55135.45 88888.00 2009-10-12 08:14:11.500 285 12593.00 35.45 55135.50 88888.00 2009-10-12 08:14:11.625 285 12592.98 35.48 55135.47 88888.00 2009-10-12 08:14:11.750 285 12592.95 35.45 55135.45 88888.00 2009-10-12 08:14:11.875 285 12592.95 35.45 55135.47 88888.00 2009-10-12 08:14:12.000 285 12593.00 35.48 55135.45 88888.00 2009-10-12 08:14:12.125 285 12593.02 35.45 55135.50 88888.00 2009-10-12 08:14:12.250 285 12592.95 35.45 55135.53 88888.00 2009-10-12 08:14:12.375 285 12593.00 35.48 55135.50 88888.00 2009-10-12 08:14:12.500 285 12593.02 35.45 55135.47 88888.00 2009-10-12 08:14:12.625 285 12593.00 35.45 55135.47 88888.00 2009-10-12 08:14:12.750 285 12592.98 35.42 55135.47 88888.00 2009-10-12 08:14:12.875 285 12592.98 35.45 55135.47 88888.00 2009-10-12 08:14:13.000 285 12592.95 35.45 55135.47 88888.00 2009-10-12 08:14:13.125 285 12592.98 35.45 55135.50 88888.00 2009-10-12 08:14:13.250 285 12592.98 35.45 55135.50 88888.00 2009-10-12 08:14:13.375 285 12592.95 35.45 55135.50 88888.00 2009-10-12 08:14:13.500 285 12592.95 35.45 55135.47 88888.00 2009-10-12 08:14:13.625 285 12593.00 35.45 55135.45 88888.00 2009-10-12 08:14:13.750 285 12592.95 35.42 55135.47 88888.00 2009-10-12 08:14:13.875 285 12592.92 35.42 55135.47 88888.00 2009-10-12 08:14:14.000 285 12592.98 35.42 55135.47 88888.00 2009-10-12 08:14:14.125 285 12593.02 35.40 55135.50 88888.00 2009-10-12 08:14:14.250 285 12593.02 35.40 55135.50 88888.00 2009-10-12 08:14:14.375 285 12593.08 35.40 55135.47 88888.00 2009-10-12 08:14:14.500 285 12593.05 35.42 55135.45 88888.00 2009-10-12 08:14:14.625 285 12593.02 35.42 55135.47 88888.00 2009-10-12 08:14:14.750 285 12593.05 35.45 55135.47 88888.00 2009-10-12 08:14:14.875 285 12593.02 35.45 55135.47 88888.00 2009-10-12 08:14:15.000 285 12593.05 35.42 55135.47 88888.00 2009-10-12 08:14:15.125 285 12593.05 35.42 55135.53 88888.00 2009-10-12 08:14:15.250 285 12593.02 35.42 55135.53 88888.00 2009-10-12 08:14:15.375 285 12593.08 35.45 55135.50 88888.00 2009-10-12 08:14:15.500 285 12593.05 35.45 55135.50 88888.00 2009-10-12 08:14:15.625 285 12592.95 35.42 55135.50 88888.00 2009-10-12 08:14:15.750 285 12592.95 35.42 55135.50 88888.00 2009-10-12 08:14:15.875 285 12593.00 35.42 55135.53 88888.00 2009-10-12 08:14:16.000 285 12593.10 35.40 55135.53 88888.00 2009-10-12 08:14:16.125 285 12593.10 35.38 55135.55 88888.00 2009-10-12 08:14:16.250 285 12593.08 35.35 55135.55 88888.00 2009-10-12 08:14:16.375 285 12593.15 35.35 55135.55 88888.00 2009-10-12 08:14:16.500 285 12593.12 35.38 55135.57 88888.00 2009-10-12 08:14:16.625 285 12593.08 35.35 55135.55 88888.00 2009-10-12 08:14:16.750 285 12593.05 35.35 55135.53 88888.00 2009-10-12 08:14:16.875 285 12593.05 35.35 55135.50 88888.00 2009-10-12 08:14:17.000 285 12593.02 35.35 55135.50 88888.00 2009-10-12 08:14:17.125 285 12593.02 35.35 55135.55 88888.00 2009-10-12 08:14:17.250 285 12593.08 35.38 55135.55 88888.00 2009-10-12 08:14:17.375 285 12593.05 35.38 55135.55 88888.00 2009-10-12 08:14:17.500 285 12593.00 35.35 55135.55 88888.00 2009-10-12 08:14:17.625 285 12593.00 35.35 55135.53 88888.00 2009-10-12 08:14:17.750 285 12593.00 35.35 55135.53 88888.00 2009-10-12 08:14:17.875 285 12592.98 35.35 55135.53 88888.00 2009-10-12 08:14:18.000 285 12592.95 35.33 55135.53 88888.00 2009-10-12 08:14:18.125 285 12592.90 35.35 55135.53 88888.00 2009-10-12 08:14:18.250 285 12592.92 35.33 55135.50 88888.00 2009-10-12 08:14:18.375 285 12592.90 35.33 55135.53 88888.00 2009-10-12 08:14:18.500 285 12592.92 35.35 55135.55 88888.00 2009-10-12 08:14:18.625 285 12593.00 35.35 55135.53 88888.00 2009-10-12 08:14:18.750 285 12592.98 35.35 55135.55 88888.00 2009-10-12 08:14:18.875 285 12592.90 35.35 55135.57 88888.00 2009-10-12 08:14:19.000 285 12592.90 35.35 55135.55 88888.00 2009-10-12 08:14:19.125 285 12592.92 35.33 55135.57 88888.00 2009-10-12 08:14:19.250 285 12592.90 35.27 55135.57 88888.00 2009-10-12 08:14:19.375 285 12592.98 35.30 55135.55 88888.00 2009-10-12 08:14:19.500 285 12592.98 35.27 55135.53 88888.00 2009-10-12 08:14:19.625 285 12592.90 35.27 55135.55 88888.00 2009-10-12 08:14:19.750 285 12592.95 35.30 55135.53 88888.00 2009-10-12 08:14:19.875 285 12593.05 35.33 55135.55 88888.00 2009-10-12 08:14:20.000 285 12593.05 35.30 55135.55 88888.00 2009-10-12 08:14:20.125 285 12592.98 35.30 55135.55 88888.00 2009-10-12 08:14:20.250 285 12592.92 35.27 55135.53 88888.00 2009-10-12 08:14:20.375 285 12592.92 35.30 55135.53 88888.00 2009-10-12 08:14:20.500 285 12592.95 35.27 55135.53 88888.00 2009-10-12 08:14:20.625 285 12592.90 35.25 55135.53 88888.00 2009-10-12 08:14:20.750 285 12592.85 35.30 55135.55 88888.00 2009-10-12 08:14:20.875 285 12592.83 35.30 55135.53 88888.00 2009-10-12 08:14:21.000 285 12592.80 35.30 55135.53 88888.00 2009-10-12 08:14:21.125 285 12592.80 35.30 55135.55 88888.00 2009-10-12 08:14:21.250 285 12592.80 35.27 55135.55 88888.00 2009-10-12 08:14:21.375 285 12592.92 35.27 55135.55 88888.00 2009-10-12 08:14:21.500 285 12592.92 35.25 55135.53 88888.00 2009-10-12 08:14:21.625 285 12592.90 35.25 55135.57 88888.00 2009-10-12 08:14:21.750 285 12592.95 35.27 55135.57 88888.00 2009-10-12 08:14:21.875 285 12592.95 35.25 55135.57 88888.00 2009-10-12 08:14:22.000 285 12592.92 35.25 55135.55 88888.00 2009-10-12 08:14:22.125 285 12592.90 35.25 55135.57 88888.00 2009-10-12 08:14:22.250 285 12592.90 35.25 55135.60 88888.00 2009-10-12 08:14:22.375 285 12592.92 35.25 55135.55 88888.00 2009-10-12 08:14:22.500 285 12592.95 35.23 55135.53 88888.00 2009-10-12 08:14:22.625 285 12592.98 35.25 55135.50 88888.00 2009-10-12 08:14:22.750 285 12592.98 35.25 55135.53 88888.00 2009-10-12 08:14:22.875 285 12592.98 35.25 55135.55 88888.00 2009-10-12 08:14:23.000 285 12593.02 35.23 55135.53 88888.00 2009-10-12 08:14:23.125 285 12593.05 35.25 55135.55 88888.00 2009-10-12 08:14:23.250 285 12593.02 35.23 55135.60 88888.00 2009-10-12 08:14:23.375 285 12593.00 35.23 55135.60 88888.00 2009-10-12 08:14:23.500 285 12592.98 35.23 55135.57 88888.00 2009-10-12 08:14:23.625 285 12592.98 35.25 55135.55 88888.00 2009-10-12 08:14:23.750 285 12592.98 35.25 55135.57 88888.00 2009-10-12 08:14:23.875 285 12593.00 35.23 55135.55 88888.00 2009-10-12 08:14:24.000 285 12593.00 35.20 55135.53 88888.00 2009-10-12 08:14:24.125 285 12592.95 35.20 55135.57 88888.00 2009-10-12 08:14:24.250 285 12592.90 35.20 55135.57 88888.00 2009-10-12 08:14:24.375 285 12592.92 35.23 55135.60 88888.00 2009-10-12 08:14:24.500 285 12592.92 35.23 55135.57 88888.00 2009-10-12 08:14:24.625 285 12592.92 35.23 55135.57 88888.00 2009-10-12 08:14:24.750 285 12592.90 35.20 55135.55 88888.00 2009-10-12 08:14:24.875 285 12592.88 35.20 55135.57 88888.00 2009-10-12 08:14:25.000 285 12592.88 35.20 55135.57 88888.00 2009-10-12 08:14:25.125 285 12592.85 35.23 55135.57 88888.00 2009-10-12 08:14:25.250 285 12592.80 35.17 55135.57 88888.00 2009-10-12 08:14:25.375 285 12592.95 35.20 55135.55 88888.00 2009-10-12 08:14:25.500 285 12593.00 35.23 55135.53 88888.00 2009-10-12 08:14:25.625 285 12593.00 35.20 55135.57 88888.00 2009-10-12 08:14:25.750 285 12593.00 35.17 55135.55 88888.00 2009-10-12 08:14:25.875 285 12593.00 35.17 55135.50 88888.00 2009-10-12 08:14:26.000 285 12592.95 35.20 55135.55 88888.00 2009-10-12 08:14:26.125 285 12592.90 35.20 55135.55 88888.00 2009-10-12 08:14:26.250 285 12592.88 35.20 55135.55 88888.00 2009-10-12 08:14:26.375 285 12592.90 35.17 55135.55 88888.00 2009-10-12 08:14:26.500 285 12592.85 35.17 55135.55 88888.00 2009-10-12 08:14:26.625 285 12592.83 35.17 55135.57 88888.00 2009-10-12 08:14:26.750 285 12592.85 35.17 55135.55 88888.00 2009-10-12 08:14:26.875 285 12592.92 35.17 55135.55 88888.00 2009-10-12 08:14:27.000 285 12592.85 35.15 55135.57 88888.00 2009-10-12 08:14:27.125 285 12592.83 35.17 55135.60 88888.00 2009-10-12 08:14:27.250 285 12592.80 35.15 55135.60 88888.00 2009-10-12 08:14:27.375 285 12592.83 35.15 55135.57 88888.00 2009-10-12 08:14:27.500 285 12592.83 35.15 55135.57 88888.00 2009-10-12 08:14:27.625 285 12592.83 35.15 55135.57 88888.00 2009-10-12 08:14:27.750 285 12592.85 35.17 55135.60 88888.00 2009-10-12 08:14:27.875 285 12592.83 35.15 55135.57 88888.00 2009-10-12 08:14:28.000 285 12592.83 35.15 55135.57 88888.00 2009-10-12 08:14:28.125 285 12592.77 35.17 55135.57 88888.00 2009-10-12 08:14:28.250 285 12592.73 35.15 55135.62 88888.00 2009-10-12 08:14:28.375 285 12592.77 35.15 55135.57 88888.00 2009-10-12 08:14:28.500 285 12592.85 35.15 55135.60 88888.00 2009-10-12 08:14:28.625 285 12592.90 35.12 55135.62 88888.00 2009-10-12 08:14:28.750 285 12592.85 35.12 55135.62 88888.00 2009-10-12 08:14:28.875 285 12592.83 35.12 55135.60 88888.00 2009-10-12 08:14:29.000 285 12592.80 35.15 55135.60 88888.00 2009-10-12 08:14:29.125 285 12592.80 35.12 55135.57 88888.00 2009-10-12 08:14:29.250 285 12592.88 35.10 55135.57 88888.00 2009-10-12 08:14:29.375 285 12592.92 35.12 55135.60 88888.00 2009-10-12 08:14:29.500 285 12592.88 35.12 55135.57 88888.00 2009-10-12 08:14:29.625 285 12592.85 35.10 55135.55 88888.00 2009-10-12 08:14:29.750 285 12592.88 35.12 55135.57 88888.00 2009-10-12 08:14:29.875 285 12592.88 35.10 55135.57 88888.00 2009-10-12 08:14:30.000 285 12592.90 35.12 55135.60 88888.00 2009-10-12 08:14:30.125 285 12592.85 35.12 55135.57 88888.00 2009-10-12 08:14:30.250 285 12592.75 35.10 55135.55 88888.00 2009-10-12 08:14:30.375 285 12592.85 35.15 55135.57 88888.00 2009-10-12 08:14:30.500 285 12592.90 35.12 55135.57 88888.00 2009-10-12 08:14:30.625 285 12592.90 35.12 55135.57 88888.00 2009-10-12 08:14:30.750 285 12592.90 35.12 55135.57 88888.00 2009-10-12 08:14:30.875 285 12592.83 35.10 55135.57 88888.00 2009-10-12 08:14:31.000 285 12592.85 35.08 55135.60 88888.00 2009-10-12 08:14:31.125 285 12592.85 35.08 55135.60 88888.00 2009-10-12 08:14:31.250 285 12592.80 35.08 55135.60 88888.00 2009-10-12 08:14:31.375 285 12592.83 35.08 55135.57 88888.00 2009-10-12 08:14:31.500 285 12592.85 35.05 55135.57 88888.00 2009-10-12 08:14:31.625 285 12592.88 35.08 55135.60 88888.00 2009-10-12 08:14:31.750 285 12592.90 35.10 55135.57 88888.00 2009-10-12 08:14:31.875 285 12592.85 35.08 55135.60 88888.00 2009-10-12 08:14:32.000 285 12592.85 35.08 55135.57 88888.00 2009-10-12 08:14:32.125 285 12592.90 35.08 55135.55 88888.00 2009-10-12 08:14:32.250 285 12592.88 35.05 55135.55 88888.00 2009-10-12 08:14:32.375 285 12592.90 35.08 55135.55 88888.00 2009-10-12 08:14:32.500 285 12592.92 35.08 55135.53 88888.00 2009-10-12 08:14:32.625 285 12592.90 35.05 55135.55 88888.00 2009-10-12 08:14:32.750 285 12592.85 35.05 55135.57 88888.00 2009-10-12 08:14:32.875 285 12592.88 35.05 55135.55 88888.00 2009-10-12 08:14:33.000 285 12592.83 35.02 55135.57 88888.00 2009-10-12 08:14:33.125 285 12592.83 35.05 55135.57 88888.00 2009-10-12 08:14:33.250 285 12592.85 35.02 55135.55 88888.00 2009-10-12 08:14:33.375 285 12592.88 35.02 55135.57 88888.00 2009-10-12 08:14:33.500 285 12592.90 35.05 55135.57 88888.00 2009-10-12 08:14:33.625 285 12592.92 35.05 55135.60 88888.00 2009-10-12 08:14:33.750 285 12592.88 35.02 55135.62 88888.00 2009-10-12 08:14:33.875 285 12592.83 35.02 55135.62 88888.00 2009-10-12 08:14:34.000 285 12592.88 35.00 55135.62 88888.00 2009-10-12 08:14:34.125 285 12592.88 35.02 55135.62 88888.00 2009-10-12 08:14:34.250 285 12592.83 35.02 55135.65 88888.00 2009-10-12 08:14:34.375 285 12592.80 35.05 55135.65 88888.00 2009-10-12 08:14:34.500 285 12592.77 35.02 55135.62 88888.00 2009-10-12 08:14:34.625 285 12592.83 35.00 55135.62 88888.00 2009-10-12 08:14:34.750 285 12592.90 34.95 55135.62 88888.00 2009-10-12 08:14:34.875 285 12592.88 34.98 55135.62 88888.00 2009-10-12 08:14:35.000 285 12592.83 34.98 55135.57 88888.00 2009-10-12 08:14:35.125 285 12592.88 34.98 55135.60 88888.00 2009-10-12 08:14:35.250 285 12592.83 34.98 55135.60 88888.00 2009-10-12 08:14:35.375 285 12592.88 34.98 55135.62 88888.00 2009-10-12 08:14:35.500 285 12592.83 34.95 55135.60 88888.00 2009-10-12 08:14:35.625 285 12592.77 34.92 55135.57 88888.00 2009-10-12 08:14:35.750 285 12592.83 34.95 55135.55 88888.00 2009-10-12 08:14:35.875 285 12592.80 34.98 55135.57 88888.00 2009-10-12 08:14:36.000 285 12592.75 34.98 55135.60 88888.00 2009-10-12 08:14:36.125 285 12592.77 34.98 55135.60 88888.00 2009-10-12 08:14:36.250 285 12592.75 34.92 55135.57 88888.00 2009-10-12 08:14:36.375 285 12592.75 34.92 55135.57 88888.00 2009-10-12 08:14:36.500 285 12592.75 34.95 55135.60 88888.00 2009-10-12 08:14:36.625 285 12592.80 34.95 55135.60 88888.00 2009-10-12 08:14:36.750 285 12592.85 34.95 55135.60 88888.00 2009-10-12 08:14:36.875 285 12592.88 34.92 55135.62 88888.00 2009-10-12 08:14:37.000 285 12592.92 34.90 55135.60 88888.00 2009-10-12 08:14:37.125 285 12592.90 34.92 55135.60 88888.00 2009-10-12 08:14:37.250 285 12592.85 34.92 55135.57 88888.00 2009-10-12 08:14:37.375 285 12592.85 34.92 55135.57 88888.00 2009-10-12 08:14:37.500 285 12592.83 34.92 55135.57 88888.00 2009-10-12 08:14:37.625 285 12592.83 34.92 55135.57 88888.00 2009-10-12 08:14:37.750 285 12592.85 34.92 55135.60 88888.00 2009-10-12 08:14:37.875 285 12592.83 34.90 55135.57 88888.00 2009-10-12 08:14:38.000 285 12592.85 34.90 55135.55 88888.00 2009-10-12 08:14:38.125 285 12592.95 34.90 55135.57 88888.00 2009-10-12 08:14:38.250 285 12592.85 34.88 55135.60 88888.00 2009-10-12 08:14:38.375 285 12592.80 34.88 55135.57 88888.00 2009-10-12 08:14:38.500 285 12592.83 34.88 55135.60 88888.00 2009-10-12 08:14:38.625 285 12592.85 34.92 55135.60 88888.00 2009-10-12 08:14:38.750 285 12592.85 34.92 55135.60 88888.00 2009-10-12 08:14:38.875 285 12592.83 34.92 55135.57 88888.00 2009-10-12 08:14:39.000 285 12592.80 34.88 55135.60 88888.00 2009-10-12 08:14:39.125 285 12592.80 34.88 55135.57 88888.00 2009-10-12 08:14:39.250 285 12592.77 34.90 55135.57 88888.00 2009-10-12 08:14:39.375 285 12592.80 34.90 55135.60 88888.00 2009-10-12 08:14:39.500 285 12592.80 34.90 55135.62 88888.00 2009-10-12 08:14:39.625 285 12592.85 34.90 55135.60 88888.00 2009-10-12 08:14:39.750 285 12592.85 34.85 55135.57 88888.00 2009-10-12 08:14:39.875 285 12592.80 34.85 55135.60 88888.00 2009-10-12 08:14:40.000 285 12592.80 34.88 55135.60 88888.00 2009-10-12 08:14:40.125 285 12592.85 34.85 55135.60 88888.00 2009-10-12 08:14:40.250 285 12592.83 34.83 55135.60 88888.00 2009-10-12 08:14:40.375 285 12592.83 34.83 55135.60 88888.00 2009-10-12 08:14:40.500 285 12592.83 34.85 55135.57 88888.00 2009-10-12 08:14:40.625 285 12592.88 34.85 55135.57 88888.00 2009-10-12 08:14:40.750 285 12592.83 34.83 55135.57 88888.00 2009-10-12 08:14:40.875 285 12592.80 34.83 55135.60 88888.00 2009-10-12 08:14:41.000 285 12592.83 34.83 55135.60 88888.00 2009-10-12 08:14:41.125 285 12592.80 34.83 55135.60 88888.00 2009-10-12 08:14:41.250 285 12592.77 34.83 55135.57 88888.00 2009-10-12 08:14:41.375 285 12592.83 34.80 55135.60 88888.00 2009-10-12 08:14:41.500 285 12592.85 34.83 55135.60 88888.00 2009-10-12 08:14:41.625 285 12592.85 34.83 55135.60 88888.00 2009-10-12 08:14:41.750 285 12592.83 34.80 55135.60 88888.00 2009-10-12 08:14:41.875 285 12592.83 34.83 55135.60 88888.00 2009-10-12 08:14:42.000 285 12592.80 34.80 55135.60 88888.00 2009-10-12 08:14:42.125 285 12592.80 34.80 55135.60 88888.00 2009-10-12 08:14:42.250 285 12592.80 34.77 55135.60 88888.00 2009-10-12 08:14:42.375 285 12592.83 34.80 55135.60 88888.00 2009-10-12 08:14:42.500 285 12592.77 34.77 55135.57 88888.00 2009-10-12 08:14:42.625 285 12592.75 34.77 55135.55 88888.00 2009-10-12 08:14:42.750 285 12592.73 34.77 55135.55 88888.00 2009-10-12 08:14:42.875 285 12592.70 34.80 55135.57 88888.00 2009-10-12 08:14:43.000 285 12592.70 34.77 55135.57 88888.00 2009-10-12 08:14:43.125 285 12592.67 34.80 55135.57 88888.00 2009-10-12 08:14:43.250 285 12592.62 34.77 55135.57 88888.00 2009-10-12 08:14:43.375 285 12592.67 34.75 55135.55 88888.00 2009-10-12 08:14:43.500 285 12592.73 34.77 55135.57 88888.00 2009-10-12 08:14:43.625 285 12592.77 34.77 55135.62 88888.00 2009-10-12 08:14:43.750 285 12592.77 34.75 55135.62 88888.00 2009-10-12 08:14:43.875 285 12592.73 34.75 55135.60 88888.00 2009-10-12 08:14:44.000 285 12592.67 34.77 55135.60 88888.00 2009-10-12 08:14:44.125 285 12592.65 34.75 55135.60 88888.00 2009-10-12 08:14:44.250 285 12592.67 34.75 55135.60 88888.00 2009-10-12 08:14:44.375 285 12592.83 34.77 55135.60 88888.00 2009-10-12 08:14:44.500 285 12592.83 34.75 55135.60 88888.00 2009-10-12 08:14:44.625 285 12592.80 34.73 55135.60 88888.00 2009-10-12 08:14:44.750 285 12592.77 34.70 55135.57 88888.00 2009-10-12 08:14:44.875 285 12592.80 34.73 55135.57 88888.00 2009-10-12 08:14:45.000 285 12592.80 34.73 55135.57 88888.00 2009-10-12 08:14:45.125 285 12592.75 34.75 55135.57 88888.00 2009-10-12 08:14:45.250 285 12592.67 34.75 55135.57 88888.00 2009-10-12 08:14:45.375 285 12592.67 34.75 55135.57 88888.00 2009-10-12 08:14:45.500 285 12592.73 34.77 55135.60 88888.00 2009-10-12 08:14:45.625 285 12592.73 34.75 55135.60 88888.00 2009-10-12 08:14:45.750 285 12592.75 34.75 55135.60 88888.00 2009-10-12 08:14:45.875 285 12592.75 34.73 55135.60 88888.00 2009-10-12 08:14:46.000 285 12592.73 34.75 55135.57 88888.00 2009-10-12 08:14:46.125 285 12592.77 34.75 55135.57 88888.00 2009-10-12 08:14:46.250 285 12592.77 34.70 55135.62 88888.00 2009-10-12 08:14:46.375 285 12592.80 34.73 55135.60 88888.00 2009-10-12 08:14:46.500 285 12592.75 34.75 55135.57 88888.00 2009-10-12 08:14:46.625 285 12592.73 34.73 55135.57 88888.00 2009-10-12 08:14:46.750 285 12592.73 34.73 55135.60 88888.00 2009-10-12 08:14:46.875 285 12592.67 34.73 55135.57 88888.00 2009-10-12 08:14:47.000 285 12592.73 34.70 55135.57 88888.00 2009-10-12 08:14:47.125 285 12592.75 34.73 55135.57 88888.00 2009-10-12 08:14:47.250 285 12592.67 34.73 55135.57 88888.00 2009-10-12 08:14:47.375 285 12592.77 34.75 55135.60 88888.00 2009-10-12 08:14:47.500 285 12592.73 34.70 55135.57 88888.00 2009-10-12 08:14:47.625 285 12592.77 34.70 55135.57 88888.00 2009-10-12 08:14:47.750 285 12592.77 34.70 55135.57 88888.00 2009-10-12 08:14:47.875 285 12592.70 34.70 55135.60 88888.00 2009-10-12 08:14:48.000 285 12592.62 34.70 55135.57 88888.00 2009-10-12 08:14:48.125 285 12592.67 34.73 55135.60 88888.00 2009-10-12 08:14:48.250 285 12592.67 34.67 55135.60 88888.00 2009-10-12 08:14:48.375 285 12592.67 34.65 55135.60 88888.00 2009-10-12 08:14:48.500 285 12592.70 34.65 55135.62 88888.00 2009-10-12 08:14:48.625 285 12592.73 34.67 55135.62 88888.00 2009-10-12 08:14:48.750 285 12592.70 34.67 55135.62 88888.00 2009-10-12 08:14:48.875 285 12592.73 34.67 55135.62 88888.00 2009-10-12 08:14:49.000 285 12592.73 34.65 55135.57 88888.00 2009-10-12 08:14:49.125 285 12592.75 34.62 55135.60 88888.00 2009-10-12 08:14:49.250 285 12592.67 34.65 55135.60 88888.00 2009-10-12 08:14:49.375 285 12592.73 34.67 55135.60 88888.00 2009-10-12 08:14:49.500 285 12592.73 34.65 55135.60 88888.00 2009-10-12 08:14:49.625 285 12592.73 34.62 55135.60 88888.00 2009-10-12 08:14:49.750 285 12592.67 34.62 55135.57 88888.00 2009-10-12 08:14:49.875 285 12592.67 34.62 55135.60 88888.00 2009-10-12 08:14:50.000 285 12592.70 34.62 55135.57 88888.00 2009-10-12 08:14:50.125 285 12592.67 34.62 55135.60 88888.00 2009-10-12 08:14:50.250 285 12592.67 34.65 55135.57 88888.00 2009-10-12 08:14:50.375 285 12592.75 34.62 55135.57 88888.00 2009-10-12 08:14:50.500 285 12592.77 34.62 55135.57 88888.00 2009-10-12 08:14:50.625 285 12592.77 34.65 55135.60 88888.00 2009-10-12 08:14:50.750 285 12592.73 34.65 55135.57 88888.00 2009-10-12 08:14:50.875 285 12592.67 34.65 55135.57 88888.00 2009-10-12 08:14:51.000 285 12592.70 34.62 55135.57 88888.00 2009-10-12 08:14:51.125 285 12592.70 34.62 55135.60 88888.00 2009-10-12 08:14:51.250 285 12592.73 34.62 55135.57 88888.00 2009-10-12 08:14:51.375 285 12592.77 34.62 55135.57 88888.00 2009-10-12 08:14:51.500 285 12592.75 34.62 55135.57 88888.00 2009-10-12 08:14:51.625 285 12592.73 34.60 55135.57 88888.00 2009-10-12 08:14:51.750 285 12592.70 34.60 55135.57 88888.00 2009-10-12 08:14:51.875 285 12592.77 34.60 55135.60 88888.00 2009-10-12 08:14:52.000 285 12592.80 34.60 55135.62 88888.00 2009-10-12 08:14:52.125 285 12592.80 34.60 55135.55 88888.00 2009-10-12 08:14:52.250 285 12592.73 34.55 55135.55 88888.00 2009-10-12 08:14:52.375 285 12592.73 34.55 55135.55 88888.00 2009-10-12 08:14:52.500 285 12592.75 34.55 55135.57 88888.00 2009-10-12 08:14:52.625 285 12592.75 34.60 55135.60 88888.00 2009-10-12 08:14:52.750 285 12592.77 34.62 55135.57 88888.00 2009-10-12 08:14:52.875 285 12592.75 34.60 55135.57 88888.00 2009-10-12 08:14:53.000 285 12592.73 34.60 55135.60 88888.00 2009-10-12 08:14:53.125 285 12592.77 34.58 55135.57 88888.00 2009-10-12 08:14:53.250 285 12592.75 34.58 55135.60 88888.00 2009-10-12 08:14:53.375 285 12592.73 34.52 55135.57 88888.00 2009-10-12 08:14:53.500 285 12592.73 34.58 55135.57 88888.00 2009-10-12 08:14:53.625 285 12592.75 34.58 55135.57 88888.00 2009-10-12 08:14:53.750 285 12592.80 34.60 55135.55 88888.00 2009-10-12 08:14:53.875 285 12592.85 34.58 55135.57 88888.00 2009-10-12 08:14:54.000 285 12592.85 34.58 55135.57 88888.00 2009-10-12 08:14:54.125 285 12592.83 34.58 55135.57 88888.00 2009-10-12 08:14:54.250 285 12592.73 34.55 55135.57 88888.00 2009-10-12 08:14:54.375 285 12592.75 34.58 55135.57 88888.00 2009-10-12 08:14:54.500 285 12592.77 34.55 55135.60 88888.00 2009-10-12 08:14:54.625 285 12592.80 34.55 55135.57 88888.00 2009-10-12 08:14:54.750 285 12592.80 34.55 55135.55 88888.00 2009-10-12 08:14:54.875 285 12592.80 34.55 55135.55 88888.00 2009-10-12 08:14:55.000 285 12592.75 34.52 55135.57 88888.00 2009-10-12 08:14:55.125 285 12592.75 34.52 55135.55 88888.00 2009-10-12 08:14:55.250 285 12592.75 34.52 55135.57 88888.00 2009-10-12 08:14:55.375 285 12592.80 34.52 55135.57 88888.00 2009-10-12 08:14:55.500 285 12592.80 34.52 55135.57 88888.00 2009-10-12 08:14:55.625 285 12592.75 34.52 55135.57 88888.00 2009-10-12 08:14:55.750 285 12592.77 34.55 55135.55 88888.00 2009-10-12 08:14:55.875 285 12592.88 34.52 55135.55 88888.00 2009-10-12 08:14:56.000 285 12592.88 34.50 55135.57 88888.00 2009-10-12 08:14:56.125 285 12592.83 34.50 55135.57 88888.00 2009-10-12 08:14:56.250 285 12592.75 34.50 55135.57 88888.00 2009-10-12 08:14:56.375 285 12592.83 34.52 55135.60 88888.00 2009-10-12 08:14:56.500 285 12592.80 34.50 55135.57 88888.00 2009-10-12 08:14:56.625 285 12592.73 34.52 55135.55 88888.00 2009-10-12 08:14:56.750 285 12592.73 34.52 55135.55 88888.00 2009-10-12 08:14:56.875 285 12592.75 34.50 55135.53 88888.00 2009-10-12 08:14:57.000 285 12592.75 34.50 55135.57 88888.00 2009-10-12 08:14:57.125 285 12592.75 34.50 55135.57 88888.00 2009-10-12 08:14:57.250 285 12592.75 34.50 55135.60 88888.00 2009-10-12 08:14:57.375 285 12592.80 34.50 55135.55 88888.00 2009-10-12 08:14:57.500 285 12592.77 34.50 55135.57 88888.00 2009-10-12 08:14:57.625 285 12592.80 34.50 55135.55 88888.00 2009-10-12 08:14:57.750 285 12592.85 34.52 55135.55 88888.00 2009-10-12 08:14:57.875 285 12592.85 34.50 55135.55 88888.00 2009-10-12 08:14:58.000 285 12592.83 34.48 55135.57 88888.00 2009-10-12 08:14:58.125 285 12592.80 34.50 55135.57 88888.00 2009-10-12 08:14:58.250 285 12592.83 34.48 55135.55 88888.00 2009-10-12 08:14:58.375 285 12592.80 34.48 55135.53 88888.00 2009-10-12 08:14:58.500 285 12592.80 34.48 55135.53 88888.00 2009-10-12 08:14:58.625 285 12592.77 34.48 55135.53 88888.00 2009-10-12 08:14:58.750 285 12592.77 34.48 55135.55 88888.00 2009-10-12 08:14:58.875 285 12592.75 34.48 55135.55 88888.00 2009-10-12 08:14:59.000 285 12592.73 34.48 55135.55 88888.00 2009-10-12 08:14:59.125 285 12592.75 34.45 55135.55 88888.00 2009-10-12 08:14:59.250 285 12592.73 34.42 55135.55 88888.00 2009-10-12 08:14:59.375 285 12592.77 34.45 55135.55 88888.00 2009-10-12 08:14:59.500 285 12592.77 34.48 55135.55 88888.00 2009-10-12 08:14:59.625 285 12592.75 34.45 55135.55 88888.00 2009-10-12 08:14:59.750 285 12592.77 34.45 55135.55 88888.00 2009-10-12 08:14:59.875 285 12592.80 34.48 55135.53 88888.00 2009-10-12 08:15:00.000 285 12592.85 34.45 55135.50 88888.00 2009-10-12 08:15:00.125 285 12592.88 34.42 55135.53 88888.00 2009-10-12 08:15:00.250 285 12592.80 34.42 55135.55 88888.00 2009-10-12 08:15:00.375 285 12592.77 34.45 55135.53 88888.00 2009-10-12 08:15:00.500 285 12592.77 34.45 55135.55 88888.00 2009-10-12 08:15:00.625 285 12592.73 34.42 55135.55 88888.00 2009-10-12 08:15:00.750 285 12592.73 34.42 55135.53 88888.00 2009-10-12 08:15:00.875 285 12592.77 34.42 55135.55 88888.00 2009-10-12 08:15:01.000 285 12592.80 34.42 55135.55 88888.00 2009-10-12 08:15:01.125 285 12592.83 34.45 55135.55 88888.00 2009-10-12 08:15:01.250 285 12592.75 34.45 55135.55 88888.00 2009-10-12 08:15:01.375 285 12592.83 34.45 55135.55 88888.00 2009-10-12 08:15:01.500 285 12592.80 34.42 55135.57 88888.00 2009-10-12 08:15:01.625 285 12592.85 34.42 55135.57 88888.00 2009-10-12 08:15:01.750 285 12592.83 34.42 55135.55 88888.00 2009-10-12 08:15:01.875 285 12592.83 34.42 55135.55 88888.00 2009-10-12 08:15:02.000 285 12592.83 34.40 55135.55 88888.00 2009-10-12 08:15:02.125 285 12592.77 34.42 55135.53 88888.00 2009-10-12 08:15:02.250 285 12592.75 34.42 55135.55 88888.00 2009-10-12 08:15:02.375 285 12592.83 34.40 55135.55 88888.00 2009-10-12 08:15:02.500 285 12592.85 34.40 55135.53 88888.00 2009-10-12 08:15:02.625 285 12592.83 34.42 55135.53 88888.00 2009-10-12 08:15:02.750 285 12592.75 34.42 55135.57 88888.00 2009-10-12 08:15:02.875 285 12592.73 34.45 55135.57 88888.00 2009-10-12 08:15:03.000 285 12592.75 34.45 55135.55 88888.00 2009-10-12 08:15:03.125 285 12592.80 34.42 55135.55 88888.00 2009-10-12 08:15:03.250 285 12592.77 34.40 55135.55 88888.00 2009-10-12 08:15:03.375 285 12592.80 34.40 55135.53 88888.00 2009-10-12 08:15:03.500 285 12592.77 34.40 55135.55 88888.00 2009-10-12 08:15:03.625 285 12592.73 34.40 55135.55 88888.00 2009-10-12 08:15:03.750 285 12592.73 34.42 55135.57 88888.00 2009-10-12 08:15:03.875 285 12592.70 34.40 55135.55 88888.00 2009-10-12 08:15:04.000 285 12592.73 34.40 55135.55 88888.00 2009-10-12 08:15:04.125 285 12592.77 34.40 55135.57 88888.00 2009-10-12 08:15:04.250 285 12592.75 34.38 55135.55 88888.00 2009-10-12 08:15:04.375 285 12592.77 34.40 55135.55 88888.00 2009-10-12 08:15:04.500 285 12592.73 34.38 55135.57 88888.00 2009-10-12 08:15:04.625 285 12592.80 34.35 55135.57 88888.00 2009-10-12 08:15:04.750 285 12592.80 34.40 55135.55 88888.00 2009-10-12 08:15:04.875 285 12592.77 34.40 55135.55 88888.00 2009-10-12 08:15:05.000 285 12592.75 34.38 55135.55 88888.00 2009-10-12 08:15:05.125 285 12592.80 34.35 55135.57 88888.00 2009-10-12 08:15:05.250 285 12592.75 34.35 55135.57 88888.00 2009-10-12 08:15:05.375 285 12592.70 34.40 55135.57 88888.00 2009-10-12 08:15:05.500 285 12592.70 34.38 55135.57 88888.00 2009-10-12 08:15:05.625 285 12592.75 34.38 55135.57 88888.00 2009-10-12 08:15:05.750 285 12592.77 34.35 55135.57 88888.00 2009-10-12 08:15:05.875 285 12592.83 34.35 55135.55 88888.00 2009-10-12 08:15:06.000 285 12592.85 34.35 55135.55 88888.00 2009-10-12 08:15:06.125 285 12592.80 34.35 55135.55 88888.00 2009-10-12 08:15:06.250 285 12592.75 34.35 55135.57 88888.00 2009-10-12 08:15:06.375 285 12592.75 34.38 55135.57 88888.00 2009-10-12 08:15:06.500 285 12592.70 34.38 55135.55 88888.00 2009-10-12 08:15:06.625 285 12592.73 34.35 55135.53 88888.00 2009-10-12 08:15:06.750 285 12592.80 34.33 55135.55 88888.00 2009-10-12 08:15:06.875 285 12592.80 34.33 55135.57 88888.00 2009-10-12 08:15:07.000 285 12592.80 34.35 55135.57 88888.00 2009-10-12 08:15:07.125 285 12592.85 34.33 55135.53 88888.00 2009-10-12 08:15:07.250 285 12592.85 34.30 55135.55 88888.00 2009-10-12 08:15:07.375 285 12592.77 34.30 55135.50 88888.00 2009-10-12 08:15:07.500 285 12592.75 34.30 55135.55 88888.00 2009-10-12 08:15:07.625 285 12592.77 34.35 55135.55 88888.00 2009-10-12 08:15:07.750 285 12592.77 34.33 55135.57 88888.00 2009-10-12 08:15:07.875 285 12592.80 34.33 55135.57 88888.00 2009-10-12 08:15:08.000 285 12592.80 34.30 55135.55 88888.00 2009-10-12 08:15:08.125 285 12592.77 34.33 55135.55 88888.00 2009-10-12 08:15:08.250 285 12592.75 34.33 55135.57 88888.00 2009-10-12 08:15:08.375 285 12592.77 34.33 55135.55 88888.00 2009-10-12 08:15:08.500 285 12592.77 34.33 55135.55 88888.00 2009-10-12 08:15:08.625 285 12592.75 34.33 55135.55 88888.00 2009-10-12 08:15:08.750 285 12592.75 34.33 55135.55 88888.00 2009-10-12 08:15:08.875 285 12592.80 34.33 55135.57 88888.00 2009-10-12 08:15:09.000 285 12592.77 34.33 55135.53 88888.00 2009-10-12 08:15:09.125 285 12592.75 34.33 55135.55 88888.00 2009-10-12 08:15:09.250 285 12592.75 34.33 55135.55 88888.00 2009-10-12 08:15:09.375 285 12592.73 34.33 55135.53 88888.00 2009-10-12 08:15:09.500 285 12592.73 34.33 55135.53 88888.00 2009-10-12 08:15:09.625 285 12592.75 34.33 55135.53 88888.00 2009-10-12 08:15:09.750 285 12592.70 34.30 55135.50 88888.00 2009-10-12 08:15:09.875 285 12592.75 34.30 55135.53 88888.00 2009-10-12 08:15:10.000 285 12592.77 34.30 55135.53 88888.00 2009-10-12 08:15:10.125 285 12592.77 34.30 55135.50 88888.00 2009-10-12 08:15:10.250 285 12592.73 34.30 55135.53 88888.00 2009-10-12 08:15:10.375 285 12592.73 34.33 55135.53 88888.00 2009-10-12 08:15:10.500 285 12592.75 34.30 55135.53 88888.00 2009-10-12 08:15:10.625 285 12592.73 34.30 55135.55 88888.00 2009-10-12 08:15:10.750 285 12592.77 34.30 55135.55 88888.00 2009-10-12 08:15:10.875 285 12592.80 34.30 55135.55 88888.00 2009-10-12 08:15:11.000 285 12592.77 34.30 55135.53 88888.00 2009-10-12 08:15:11.125 285 12592.73 34.27 55135.53 88888.00 2009-10-12 08:15:11.250 285 12592.65 34.27 55135.53 88888.00 2009-10-12 08:15:11.375 285 12592.67 34.27 55135.55 88888.00 2009-10-12 08:15:11.500 285 12592.67 34.30 55135.57 88888.00 2009-10-12 08:15:11.625 285 12592.73 34.27 55135.55 88888.00 2009-10-12 08:15:11.750 285 12592.70 34.27 55135.55 88888.00 2009-10-12 08:15:11.875 285 12592.70 34.27 55135.53 88888.00 2009-10-12 08:15:12.000 285 12592.67 34.30 55135.53 88888.00 2009-10-12 08:15:12.125 285 12592.70 34.30 55135.53 88888.00 2009-10-12 08:15:12.250 285 12592.67 34.30 55135.53 88888.00 2009-10-12 08:15:12.375 285 12592.65 34.27 55135.47 88888.00 2009-10-12 08:15:12.500 285 12592.65 34.27 55135.50 88888.00 2009-10-12 08:15:12.625 285 12592.67 34.27 55135.47 88888.00 2009-10-12 08:15:12.750 285 12592.70 34.30 55135.50 88888.00 2009-10-12 08:15:12.875 285 12592.73 34.30 55135.50 88888.00 2009-10-12 08:15:13.000 285 12592.75 34.30 55135.53 88888.00 2009-10-12 08:15:13.125 285 12592.70 34.33 55135.50 88888.00 2009-10-12 08:15:13.250 285 12592.70 34.30 55135.55 88888.00 2009-10-12 08:15:13.375 285 12592.75 34.33 55135.57 88888.00 2009-10-12 08:15:13.500 285 12592.75 34.30 55135.53 88888.00 2009-10-12 08:15:13.625 285 12592.70 34.30 55135.50 88888.00 2009-10-12 08:15:13.750 285 12592.67 34.33 55135.50 88888.00 2009-10-12 08:15:13.875 285 12592.65 34.30 55135.50 88888.00 2009-10-12 08:15:14.000 285 12592.70 34.30 55135.50 88888.00 2009-10-12 08:15:14.125 285 12592.73 34.27 55135.50 88888.00 2009-10-12 08:15:14.250 285 12592.67 34.23 55135.50 88888.00 2009-10-12 08:15:14.375 285 12592.67 34.27 55135.50 88888.00 2009-10-12 08:15:14.500 285 12592.75 34.27 55135.50 88888.00 2009-10-12 08:15:14.625 285 12592.83 34.27 55135.50 88888.00 2009-10-12 08:15:14.750 285 12592.85 34.30 55135.53 88888.00 2009-10-12 08:15:14.875 285 12592.83 34.30 55135.53 88888.00 2009-10-12 08:15:15.000 285 12592.85 34.25 55135.50 88888.00 2009-10-12 08:15:15.125 285 12592.83 34.27 55135.53 88888.00 2009-10-12 08:15:15.250 285 12592.77 34.25 55135.53 88888.00 2009-10-12 08:15:15.375 285 12592.77 34.27 55135.50 88888.00 2009-10-12 08:15:15.500 285 12592.77 34.27 55135.50 88888.00 2009-10-12 08:15:15.625 285 12592.77 34.27 55135.45 88888.00 2009-10-12 08:15:15.750 285 12592.80 34.27 55135.47 88888.00 2009-10-12 08:15:15.875 285 12592.75 34.30 55135.50 88888.00 2009-10-12 08:15:16.000 285 12592.75 34.25 55135.50 88888.00 2009-10-12 08:15:16.125 285 12592.77 34.25 55135.47 88888.00 2009-10-12 08:15:16.250 285 12592.77 34.23 55135.47 88888.00 2009-10-12 08:15:16.375 285 12592.88 34.25 55135.50 88888.00 2009-10-12 08:15:16.500 285 12592.90 34.25 55135.53 88888.00 2009-10-12 08:15:16.625 285 12592.90 34.25 55135.50 88888.00 2009-10-12 08:15:16.750 285 12592.88 34.25 55135.50 88888.00 2009-10-12 08:15:16.875 285 12592.83 34.25 55135.47 88888.00 2009-10-12 08:15:17.000 285 12592.80 34.25 55135.50 88888.00 2009-10-12 08:15:17.125 285 12592.83 34.25 55135.50 88888.00 2009-10-12 08:15:17.250 285 12592.75 34.25 55135.50 88888.00 2009-10-12 08:15:17.375 285 12592.77 34.25 55135.47 88888.00 2009-10-12 08:15:17.500 285 12592.80 34.25 55135.47 88888.00 2009-10-12 08:15:17.625 285 12592.77 34.25 55135.50 88888.00 2009-10-12 08:15:17.750 285 12592.75 34.25 55135.53 88888.00 2009-10-12 08:15:17.875 285 12592.75 34.23 55135.50 88888.00 2009-10-12 08:15:18.000 285 12592.77 34.20 55135.47 88888.00 2009-10-12 08:15:18.125 285 12592.75 34.25 55135.47 88888.00 2009-10-12 08:15:18.250 285 12592.75 34.23 55135.47 88888.00 2009-10-12 08:15:18.375 285 12592.83 34.23 55135.47 88888.00 2009-10-12 08:15:18.500 285 12592.83 34.23 55135.47 88888.00 2009-10-12 08:15:18.625 285 12592.83 34.23 55135.45 88888.00 2009-10-12 08:15:18.750 285 12592.80 34.25 55135.45 88888.00 2009-10-12 08:15:18.875 285 12592.83 34.25 55135.45 88888.00 2009-10-12 08:15:19.000 285 12592.83 34.23 55135.45 88888.00 2009-10-12 08:15:19.125 285 12592.77 34.23 55135.45 88888.00 2009-10-12 08:15:19.250 285 12592.80 34.20 55135.50 88888.00 2009-10-12 08:15:19.375 285 12592.85 34.25 55135.47 88888.00 2009-10-12 08:15:19.500 285 12592.80 34.23 55135.45 88888.00 2009-10-12 08:15:19.625 285 12592.83 34.23 55135.47 88888.00 2009-10-12 08:15:19.750 285 12592.80 34.25 55135.47 88888.00 2009-10-12 08:15:19.875 285 12592.77 34.23 55135.47 88888.00 2009-10-12 08:15:20.000 285 12592.75 34.23 55135.47 88888.00 2009-10-12 08:15:20.125 285 12592.80 34.20 55135.47 88888.00 2009-10-12 08:15:20.250 285 12592.77 34.20 55135.50 88888.00 2009-10-12 08:15:20.375 285 12592.80 34.20 55135.47 88888.00 2009-10-12 08:15:20.500 285 12592.80 34.17 55135.50 88888.00 2009-10-12 08:15:20.625 285 12592.77 34.17 55135.47 88888.00 2009-10-12 08:15:20.750 285 12592.77 34.20 55135.45 88888.00 2009-10-12 08:15:20.875 285 12592.73 34.20 55135.45 88888.00 2009-10-12 08:15:21.000 285 12592.77 34.23 55135.45 88888.00 2009-10-12 08:15:21.125 285 12592.80 34.20 55135.43 88888.00 2009-10-12 08:15:21.250 285 12592.75 34.20 55135.47 88888.00 2009-10-12 08:15:21.375 285 12592.80 34.25 55135.50 88888.00 2009-10-12 08:15:21.500 285 12592.80 34.23 55135.50 88888.00 2009-10-12 08:15:21.625 285 12592.80 34.17 55135.45 88888.00 2009-10-12 08:15:21.750 285 12592.77 34.17 55135.45 88888.00 2009-10-12 08:15:21.875 285 12592.77 34.17 55135.47 88888.00 2009-10-12 08:15:22.000 285 12592.77 34.20 55135.45 88888.00 2009-10-12 08:15:22.125 285 12592.80 34.20 55135.45 88888.00 2009-10-12 08:15:22.250 285 12592.80 34.15 55135.45 88888.00 2009-10-12 08:15:22.375 285 12592.80 34.17 55135.45 88888.00 2009-10-12 08:15:22.500 285 12592.77 34.15 55135.47 88888.00 2009-10-12 08:15:22.625 285 12592.83 34.17 55135.47 88888.00 2009-10-12 08:15:22.750 285 12592.83 34.17 55135.45 88888.00 2009-10-12 08:15:22.875 285 12592.80 34.17 55135.45 88888.00 2009-10-12 08:15:23.000 285 12592.77 34.12 55135.47 88888.00 2009-10-12 08:15:23.125 285 12592.75 34.15 55135.47 88888.00 2009-10-12 08:15:23.250 285 12592.75 34.15 55135.50 88888.00 2009-10-12 08:15:23.375 285 12592.77 34.17 55135.50 88888.00 2009-10-12 08:15:23.500 285 12592.77 34.17 55135.50 88888.00 2009-10-12 08:15:23.625 285 12592.75 34.17 55135.47 88888.00 2009-10-12 08:15:23.750 285 12592.75 34.17 55135.45 88888.00 2009-10-12 08:15:23.875 285 12592.77 34.17 55135.50 88888.00 2009-10-12 08:15:24.000 285 12592.80 34.15 55135.47 88888.00 2009-10-12 08:15:24.125 285 12592.83 34.17 55135.50 88888.00 2009-10-12 08:15:24.250 285 12592.83 34.17 55135.47 88888.00 2009-10-12 08:15:24.375 285 12592.92 34.17 55135.50 88888.00 2009-10-12 08:15:24.500 285 12592.90 34.17 55135.50 88888.00 2009-10-12 08:15:24.625 285 12592.92 34.15 55135.53 88888.00 2009-10-12 08:15:24.750 285 12592.90 34.15 55135.50 88888.00 2009-10-12 08:15:24.875 285 12592.88 34.15 55135.50 88888.00 2009-10-12 08:15:25.000 285 12592.85 34.15 55135.50 88888.00 2009-10-12 08:15:25.125 285 12592.88 34.15 55135.50 88888.00 2009-10-12 08:15:25.250 285 12592.88 34.15 55135.50 88888.00 2009-10-12 08:15:25.375 285 12592.92 34.15 55135.47 88888.00 2009-10-12 08:15:25.500 285 12592.88 34.15 55135.45 88888.00 2009-10-12 08:15:25.625 285 12592.85 34.10 55135.45 88888.00 2009-10-12 08:15:25.750 285 12592.85 34.12 55135.47 88888.00 2009-10-12 08:15:25.875 285 12592.88 34.15 55135.50 88888.00 2009-10-12 08:15:26.000 285 12592.85 34.12 55135.47 88888.00 2009-10-12 08:15:26.125 285 12592.90 34.15 55135.47 88888.00 2009-10-12 08:15:26.250 285 12592.90 34.15 55135.47 88888.00 2009-10-12 08:15:26.375 285 12592.92 34.15 55135.47 88888.00 2009-10-12 08:15:26.500 285 12592.85 34.15 55135.47 88888.00 2009-10-12 08:15:26.625 285 12592.83 34.12 55135.47 88888.00 2009-10-12 08:15:26.750 285 12592.83 34.10 55135.45 88888.00 2009-10-12 08:15:26.875 285 12592.90 34.12 55135.45 88888.00 2009-10-12 08:15:27.000 285 12592.92 34.12 55135.45 88888.00 2009-10-12 08:15:27.125 285 12592.90 34.12 55135.47 88888.00 2009-10-12 08:15:27.250 285 12592.85 34.12 55135.50 88888.00 2009-10-12 08:15:27.375 285 12592.95 34.12 55135.47 88888.00 2009-10-12 08:15:27.500 285 12592.98 34.10 55135.45 88888.00 2009-10-12 08:15:27.625 285 12592.90 34.12 55135.47 88888.00 2009-10-12 08:15:27.750 285 12592.88 34.12 55135.47 88888.00 2009-10-12 08:15:27.875 285 12592.92 34.12 55135.47 88888.00 2009-10-12 08:15:28.000 285 12592.95 34.08 55135.50 88888.00 2009-10-12 08:15:28.125 285 12592.88 34.10 55135.50 88888.00 2009-10-12 08:15:28.250 285 12592.88 34.08 55135.50 88888.00 2009-10-12 08:15:28.375 285 12592.95 34.10 55135.50 88888.00 2009-10-12 08:15:28.500 285 12592.92 34.10 55135.47 88888.00 2009-10-12 08:15:28.625 285 12592.92 34.08 55135.47 88888.00 2009-10-12 08:15:28.750 285 12592.98 34.08 55135.50 88888.00 2009-10-12 08:15:28.875 285 12592.95 34.08 55135.53 88888.00 2009-10-12 08:15:29.000 285 12592.98 34.10 55135.53 88888.00 2009-10-12 08:15:29.125 285 12593.02 34.08 55135.53 88888.00 2009-10-12 08:15:29.250 285 12592.92 34.10 55135.53 88888.00 2009-10-12 08:15:29.375 285 12592.90 34.08 55135.50 88888.00 2009-10-12 08:15:29.500 285 12592.85 34.10 55135.47 88888.00 2009-10-12 08:15:29.625 285 12592.90 34.10 55135.50 88888.00 2009-10-12 08:15:29.750 285 12592.98 34.08 55135.53 88888.00 2009-10-12 08:15:29.875 285 12593.00 34.08 55135.50 88888.00 2009-10-12 08:15:30.000 285 12592.95 34.08 55135.50 88888.00 2009-10-12 08:15:30.125 285 12592.88 34.10 55135.50 88888.00 2009-10-12 08:15:30.250 285 12592.92 34.08 55135.50 88888.00 2009-10-12 08:15:30.375 285 12592.98 34.08 55135.47 88888.00 2009-10-12 08:15:30.500 285 12592.90 34.08 55135.47 88888.00 2009-10-12 08:15:30.625 285 12592.85 34.05 55135.47 88888.00 2009-10-12 08:15:30.750 285 12592.85 34.10 55135.47 88888.00 2009-10-12 08:15:30.875 285 12592.88 34.12 55135.50 88888.00 2009-10-12 08:15:31.000 285 12592.90 34.10 55135.53 88888.00 2009-10-12 08:15:31.125 285 12592.88 34.10 55135.50 88888.00 2009-10-12 08:15:31.250 285 12592.83 34.10 55135.50 88888.00 2009-10-12 08:15:31.375 285 12592.90 34.12 55135.50 88888.00 2009-10-12 08:15:31.500 285 12592.88 34.10 55135.50 88888.00 2009-10-12 08:15:31.625 285 12592.85 34.08 55135.50 88888.00 2009-10-12 08:15:31.750 285 12592.88 34.08 55135.50 88888.00 2009-10-12 08:15:31.875 285 12592.98 34.08 55135.47 88888.00 2009-10-12 08:15:32.000 285 12592.95 34.08 55135.50 88888.00 2009-10-12 08:15:32.125 285 12592.90 34.08 55135.50 88888.00 2009-10-12 08:15:32.250 285 12592.83 34.08 55135.50 88888.00 2009-10-12 08:15:32.375 285 12592.83 34.05 55135.50 88888.00 2009-10-12 08:15:32.500 285 12592.85 34.05 55135.47 88888.00 2009-10-12 08:15:32.625 285 12592.85 34.05 55135.47 88888.00 2009-10-12 08:15:32.750 285 12592.80 34.05 55135.50 88888.00 2009-10-12 08:15:32.875 285 12592.80 34.02 55135.53 88888.00 2009-10-12 08:15:33.000 285 12592.77 34.05 55135.47 88888.00 2009-10-12 08:15:33.125 285 12592.80 34.05 55135.50 88888.00 2009-10-12 08:15:33.250 285 12592.77 34.05 55135.50 88888.00 2009-10-12 08:15:33.375 285 12592.80 34.05 55135.47 88888.00 2009-10-12 08:15:33.500 285 12592.77 34.05 55135.47 88888.00 2009-10-12 08:15:33.625 285 12592.83 34.05 55135.47 88888.00 2009-10-12 08:15:33.750 285 12592.85 34.08 55135.47 88888.00 2009-10-12 08:15:33.875 285 12592.77 34.05 55135.50 88888.00 2009-10-12 08:15:34.000 285 12592.80 34.02 55135.50 88888.00 2009-10-12 08:15:34.125 285 12592.83 34.02 55135.50 88888.00 2009-10-12 08:15:34.250 285 12592.77 34.05 55135.50 88888.00 2009-10-12 08:15:34.375 285 12592.75 34.02 55135.47 88888.00 2009-10-12 08:15:34.500 285 12592.75 34.02 55135.53 88888.00 2009-10-12 08:15:34.625 285 12592.80 34.02 55135.55 88888.00 2009-10-12 08:15:34.750 285 12592.83 34.00 55135.53 88888.00 2009-10-12 08:15:34.875 285 12592.88 34.00 55135.53 88888.00 2009-10-12 08:15:35.000 285 12592.88 34.02 55135.50 88888.00 2009-10-12 08:15:35.125 285 12592.85 34.02 55135.53 88888.00 2009-10-12 08:15:35.250 285 12592.83 34.02 55135.53 88888.00 2009-10-12 08:15:35.375 285 12592.85 34.00 55135.50 88888.00 2009-10-12 08:15:35.500 285 12592.80 34.02 55135.47 88888.00 2009-10-12 08:15:35.625 285 12592.80 34.02 55135.47 88888.00 2009-10-12 08:15:35.750 285 12592.80 34.02 55135.50 88888.00 2009-10-12 08:15:35.875 285 12592.83 34.05 55135.50 88888.00 2009-10-12 08:15:36.000 285 12592.83 34.02 55135.47 88888.00 2009-10-12 08:15:36.125 285 12592.83 34.02 55135.50 88888.00 2009-10-12 08:15:36.250 285 12592.80 34.00 55135.50 88888.00 2009-10-12 08:15:36.375 285 12592.88 34.02 55135.50 88888.00 2009-10-12 08:15:36.500 285 12592.85 34.02 55135.45 88888.00 2009-10-12 08:15:36.625 285 12592.80 34.02 55135.47 88888.00 2009-10-12 08:15:36.750 285 12592.80 34.02 55135.53 88888.00 2009-10-12 08:15:36.875 285 12592.77 34.02 55135.50 88888.00 2009-10-12 08:15:37.000 285 12592.77 34.02 55135.53 88888.00 2009-10-12 08:15:37.125 285 12592.83 34.02 55135.53 88888.00 2009-10-12 08:15:37.250 285 12592.85 33.98 55135.53 88888.00 2009-10-12 08:15:37.375 285 12592.85 34.00 55135.47 88888.00 2009-10-12 08:15:37.500 285 12592.85 34.00 55135.47 88888.00 2009-10-12 08:15:37.625 285 12592.83 34.00 55135.47 88888.00 2009-10-12 08:15:37.750 285 12592.80 34.00 55135.50 88888.00 2009-10-12 08:15:37.875 285 12592.75 34.00 55135.50 88888.00 2009-10-12 08:15:38.000 285 12592.75 33.98 55135.50 88888.00 2009-10-12 08:15:38.125 285 12592.73 34.00 55135.50 88888.00 2009-10-12 08:15:38.250 285 12592.75 33.98 55135.47 88888.00 2009-10-12 08:15:38.375 285 12592.80 34.00 55135.50 88888.00 2009-10-12 08:15:38.500 285 12592.80 34.00 55135.50 88888.00 2009-10-12 08:15:38.625 285 12592.80 33.98 55135.50 88888.00 2009-10-12 08:15:38.750 285 12592.80 33.98 55135.47 88888.00 2009-10-12 08:15:38.875 285 12592.75 33.98 55135.50 88888.00 2009-10-12 08:15:39.000 285 12592.75 33.98 55135.53 88888.00 2009-10-12 08:15:39.125 285 12592.75 34.00 55135.50 88888.00 2009-10-12 08:15:39.250 285 12592.70 33.98 55135.53 88888.00 2009-10-12 08:15:39.375 285 12592.75 33.98 55135.47 88888.00 2009-10-12 08:15:39.500 285 12592.77 33.98 55135.50 88888.00 2009-10-12 08:15:39.625 285 12592.77 33.98 55135.55 88888.00 2009-10-12 08:15:39.750 285 12592.80 33.95 55135.53 88888.00 2009-10-12 08:15:39.875 285 12592.75 33.98 55135.53 88888.00 2009-10-12 08:15:40.000 285 12592.73 33.95 55135.55 88888.00 2009-10-12 08:15:40.125 285 12592.73 33.98 55135.55 88888.00 2009-10-12 08:15:40.250 285 12592.73 33.92 55135.53 88888.00 2009-10-12 08:15:40.375 285 12592.80 33.92 55135.50 88888.00 2009-10-12 08:15:40.500 285 12592.75 33.92 55135.53 88888.00 2009-10-12 08:15:40.625 285 12592.77 33.95 55135.53 88888.00 2009-10-12 08:15:40.750 285 12592.77 33.98 55135.55 88888.00 2009-10-12 08:15:40.875 285 12592.80 33.95 55135.53 88888.00 2009-10-12 08:15:41.000 285 12592.77 33.95 55135.53 88888.00 2009-10-12 08:15:41.125 285 12592.73 33.92 55135.55 88888.00 2009-10-12 08:15:41.250 285 12592.65 33.95 55135.55 88888.00 2009-10-12 08:15:41.375 285 12592.75 33.98 55135.55 88888.00 2009-10-12 08:15:41.500 285 12592.77 33.98 55135.55 88888.00 2009-10-12 08:15:41.625 285 12592.77 33.98 55135.53 88888.00 2009-10-12 08:15:41.750 285 12592.75 33.98 55135.53 88888.00 2009-10-12 08:15:41.875 285 12592.80 34.00 55135.53 88888.00 2009-10-12 08:15:42.000 285 12592.85 33.98 55135.53 88888.00 2009-10-12 08:15:42.125 285 12592.83 33.95 55135.53 88888.00 2009-10-12 08:15:42.250 285 12592.70 33.95 55135.53 88888.00 2009-10-12 08:15:42.375 285 12592.70 33.95 55135.50 88888.00 2009-10-12 08:15:42.500 285 12592.77 33.92 55135.53 88888.00 2009-10-12 08:15:42.625 285 12592.80 33.95 55135.50 88888.00 2009-10-12 08:15:42.750 285 12592.80 33.92 55135.53 88888.00 2009-10-12 08:15:42.875 285 12592.80 33.92 55135.53 88888.00 2009-10-12 08:15:43.000 285 12592.75 33.92 55135.47 88888.00 2009-10-12 08:15:43.125 285 12592.70 33.95 55135.53 88888.00 2009-10-12 08:15:43.250 285 12592.67 33.92 55135.55 88888.00 2009-10-12 08:15:43.375 285 12592.73 33.92 55135.55 88888.00 2009-10-12 08:15:43.500 285 12592.75 33.90 55135.55 88888.00 2009-10-12 08:15:43.625 285 12592.73 33.90 55135.55 88888.00 2009-10-12 08:15:43.750 285 12592.75 33.90 55135.53 88888.00 2009-10-12 08:15:43.875 285 12592.77 33.92 55135.53 88888.00 2009-10-12 08:15:44.000 285 12592.77 33.92 55135.50 88888.00 2009-10-12 08:15:44.125 285 12592.77 33.90 55135.53 88888.00 2009-10-12 08:15:44.250 285 12592.67 33.88 55135.47 88888.00 2009-10-12 08:15:44.375 285 12592.67 33.90 55135.50 88888.00 2009-10-12 08:15:44.500 285 12592.73 33.92 55135.53 88888.00 2009-10-12 08:15:44.625 285 12592.73 33.92 55135.53 88888.00 2009-10-12 08:15:44.750 285 12592.73 33.90 55135.53 88888.00 2009-10-12 08:15:44.875 285 12592.73 33.92 55135.53 88888.00 2009-10-12 08:15:45.000 285 12592.73 33.92 55135.50 88888.00 2009-10-12 08:15:45.125 285 12592.77 33.90 55135.50 88888.00 2009-10-12 08:15:45.250 285 12592.75 33.92 55135.50 88888.00 2009-10-12 08:15:45.375 285 12592.75 33.95 55135.50 88888.00 2009-10-12 08:15:45.500 285 12592.70 33.92 55135.50 88888.00 2009-10-12 08:15:45.625 285 12592.62 33.92 55135.53 88888.00 2009-10-12 08:15:45.750 285 12592.62 33.92 55135.53 88888.00 2009-10-12 08:15:45.875 285 12592.60 33.90 55135.50 88888.00 2009-10-12 08:15:46.000 285 12592.58 33.90 55135.50 88888.00 2009-10-12 08:15:46.125 285 12592.52 33.90 55135.50 88888.00 2009-10-12 08:15:46.250 285 12592.58 33.90 55135.47 88888.00 2009-10-12 08:15:46.375 285 12592.73 33.92 55135.55 88888.00 2009-10-12 08:15:46.500 285 12592.75 33.92 55135.55 88888.00 2009-10-12 08:15:46.625 285 12592.73 33.90 55135.55 88888.00 2009-10-12 08:15:46.750 285 12592.73 33.90 55135.55 88888.00 2009-10-12 08:15:46.875 285 12592.75 33.90 55135.55 88888.00 2009-10-12 08:15:47.000 285 12592.75 33.90 55135.53 88888.00 2009-10-12 08:15:47.125 285 12592.73 33.92 55135.53 88888.00 2009-10-12 08:15:47.250 285 12592.65 33.90 55135.55 88888.00 2009-10-12 08:15:47.375 285 12592.67 33.88 55135.55 88888.00 2009-10-12 08:15:47.500 285 12592.70 33.88 55135.55 88888.00 2009-10-12 08:15:47.625 285 12592.73 33.88 55135.55 88888.00 2009-10-12 08:15:47.750 285 12592.70 33.90 55135.57 88888.00 2009-10-12 08:15:47.875 285 12592.67 33.92 55135.55 88888.00 2009-10-12 08:15:48.000 285 12592.65 33.90 55135.55 88888.00 2009-10-12 08:15:48.125 285 12592.70 33.90 55135.55 88888.00 2009-10-12 08:15:48.250 285 12592.70 33.90 55135.53 88888.00 2009-10-12 08:15:48.375 285 12592.73 33.95 55135.53 88888.00 2009-10-12 08:15:48.500 285 12592.67 33.92 55135.53 88888.00 2009-10-12 08:15:48.625 285 12592.60 33.95 55135.53 88888.00 2009-10-12 08:15:48.750 285 12592.62 33.95 55135.53 88888.00 2009-10-12 08:15:48.875 285 12592.60 33.92 55135.53 88888.00 2009-10-12 08:15:49.000 285 12592.52 33.90 55135.53 88888.00 2009-10-12 08:15:49.125 285 12592.50 33.92 55135.53 88888.00 2009-10-12 08:15:49.250 285 12592.52 33.90 55135.53 88888.00 2009-10-12 08:15:49.375 285 12592.55 33.88 55135.53 88888.00 2009-10-12 08:15:49.500 285 12592.50 33.85 55135.53 88888.00 2009-10-12 08:15:49.625 285 12592.50 33.88 55135.53 88888.00 2009-10-12 08:15:49.750 285 12592.50 33.90 55135.53 88888.00 2009-10-12 08:15:49.875 285 12592.52 33.90 55135.53 88888.00 2009-10-12 08:15:50.000 285 12592.55 33.88 55135.53 88888.00 2009-10-12 08:15:50.125 285 12592.62 33.88 55135.55 88888.00 2009-10-12 08:15:50.250 285 12592.58 33.85 55135.55 88888.00 2009-10-12 08:15:50.375 285 12592.55 33.85 55135.53 88888.00 2009-10-12 08:15:50.500 285 12592.60 33.85 55135.53 88888.00 2009-10-12 08:15:50.625 285 12592.62 33.85 55135.55 88888.00 2009-10-12 08:15:50.750 285 12592.58 33.83 55135.57 88888.00 2009-10-12 08:15:50.875 285 12592.52 33.85 55135.55 88888.00 2009-10-12 08:15:51.000 285 12592.52 33.88 55135.53 88888.00 2009-10-12 08:15:51.125 285 12592.52 33.88 55135.55 88888.00 2009-10-12 08:15:51.250 285 12592.55 33.88 55135.55 88888.00 2009-10-12 08:15:51.375 285 12592.60 33.88 55135.57 88888.00 2009-10-12 08:15:51.500 285 12592.62 33.88 55135.55 88888.00 2009-10-12 08:15:51.625 285 12592.60 33.88 55135.55 88888.00 2009-10-12 08:15:51.750 285 12592.55 33.85 55135.55 88888.00 2009-10-12 08:15:51.875 285 12592.55 33.90 55135.55 88888.00 2009-10-12 08:15:52.000 285 12592.58 33.90 55135.55 88888.00 2009-10-12 08:15:52.125 285 12592.60 33.90 55135.57 88888.00 2009-10-12 08:15:52.250 285 12592.55 33.88 55135.57 88888.00 2009-10-12 08:15:52.375 285 12592.55 33.88 55135.55 88888.00 2009-10-12 08:15:52.500 285 12592.52 33.90 55135.55 88888.00 2009-10-12 08:15:52.625 285 12592.52 33.90 55135.55 88888.00 2009-10-12 08:15:52.750 285 12592.52 33.88 55135.55 88888.00 2009-10-12 08:15:52.875 285 12592.55 33.85 55135.55 88888.00 2009-10-12 08:15:53.000 285 12592.55 33.88 55135.53 88888.00 2009-10-12 08:15:53.125 285 12592.58 33.88 55135.55 88888.00 2009-10-12 08:15:53.250 285 12592.60 33.85 55135.55 88888.00 2009-10-12 08:15:53.375 285 12592.58 33.85 55135.57 88888.00 2009-10-12 08:15:53.500 285 12592.50 33.85 55135.57 88888.00 2009-10-12 08:15:53.625 285 12592.45 33.83 55135.55 88888.00 2009-10-12 08:15:53.750 285 12592.40 33.83 55135.55 88888.00 2009-10-12 08:15:53.875 285 12592.40 33.83 55135.55 88888.00 2009-10-12 08:15:54.000 285 12592.42 33.85 55135.53 88888.00 2009-10-12 08:15:54.125 285 12592.45 33.88 55135.53 88888.00 2009-10-12 08:15:54.250 285 12592.45 33.85 55135.53 88888.00 2009-10-12 08:15:54.375 285 12592.42 33.83 55135.50 88888.00 2009-10-12 08:15:54.500 285 12592.40 33.85 55135.53 88888.00 2009-10-12 08:15:54.625 285 12592.40 33.83 55135.53 88888.00 2009-10-12 08:15:54.750 285 12592.40 33.85 55135.53 88888.00 2009-10-12 08:15:54.875 285 12592.40 33.88 55135.53 88888.00 2009-10-12 08:15:55.000 285 12592.35 33.88 55135.55 88888.00 2009-10-12 08:15:55.125 285 12592.40 33.88 55135.53 88888.00 2009-10-12 08:15:55.250 285 12592.38 33.85 55135.53 88888.00 2009-10-12 08:15:55.375 285 12592.38 33.85 55135.53 88888.00 2009-10-12 08:15:55.500 285 12592.38 33.83 55135.53 88888.00 2009-10-12 08:15:55.625 285 12592.33 33.88 55135.57 88888.00 2009-10-12 08:15:55.750 285 12592.33 33.85 55135.57 88888.00 2009-10-12 08:15:55.875 285 12592.33 33.85 55135.57 88888.00 2009-10-12 08:15:56.000 285 12592.38 33.85 55135.55 88888.00 2009-10-12 08:15:56.125 285 12592.35 33.85 55135.55 88888.00 2009-10-12 08:15:56.250 285 12592.33 33.85 55135.55 88888.00 2009-10-12 08:15:56.375 285 12592.38 33.88 55135.55 88888.00 2009-10-12 08:15:56.500 285 12592.38 33.92 55135.55 88888.00 2009-10-12 08:15:56.625 285 12592.35 33.92 55135.53 88888.00 2009-10-12 08:15:56.750 285 12592.38 33.90 55135.57 88888.00 2009-10-12 08:15:56.875 285 12592.40 33.90 55135.57 88888.00 2009-10-12 08:15:57.000 285 12592.38 33.90 55135.55 88888.00 2009-10-12 08:15:57.125 285 12592.35 33.90 55135.53 88888.00 2009-10-12 08:15:57.250 285 12592.35 33.90 55135.55 88888.00 2009-10-12 08:15:57.375 285 12592.40 33.90 55135.55 88888.00 2009-10-12 08:15:57.500 285 12592.42 33.90 55135.55 88888.00 2009-10-12 08:15:57.625 285 12592.45 33.90 55135.57 88888.00 2009-10-12 08:15:57.750 285 12592.45 33.92 55135.55 88888.00 2009-10-12 08:15:57.875 285 12592.45 33.90 55135.53 88888.00 2009-10-12 08:15:58.000 285 12592.42 33.92 55135.55 88888.00 2009-10-12 08:15:58.125 285 12592.35 33.92 55135.57 88888.00 2009-10-12 08:15:58.250 285 12592.30 33.85 55135.57 88888.00 2009-10-12 08:15:58.375 285 12592.33 33.88 55135.57 88888.00 2009-10-12 08:15:58.500 285 12592.35 33.90 55135.60 88888.00 2009-10-12 08:15:58.625 285 12592.40 33.92 55135.60 88888.00 2009-10-12 08:15:58.750 285 12592.42 33.90 55135.60 88888.00 2009-10-12 08:15:58.875 285 12592.40 33.88 55135.62 88888.00 2009-10-12 08:15:59.000 285 12592.38 33.90 55135.57 88888.00 2009-10-12 08:15:59.125 285 12592.38 33.90 55135.57 88888.00 2009-10-12 08:15:59.250 285 12592.33 33.90 55135.57 88888.00 2009-10-12 08:15:59.375 285 12592.35 33.90 55135.55 88888.00 2009-10-12 08:15:59.500 285 12592.33 33.90 55135.55 88888.00 2009-10-12 08:15:59.625 285 12592.40 33.90 55135.57 88888.00 2009-10-12 08:15:59.750 285 12592.35 33.92 55135.57 88888.00 2009-10-12 08:15:59.875 285 12592.27 33.92 55135.57 88888.00 2009-10-12 08:16:00.000 285 12592.27 33.90 55135.55 88888.00 2009-10-12 08:16:00.125 285 12592.33 33.88 55135.55 88888.00 2009-10-12 08:16:00.250 285 12592.27 33.90 55135.55 88888.00 2009-10-12 08:16:00.375 285 12592.25 33.90 55135.55 88888.00 2009-10-12 08:16:00.500 285 12592.25 33.90 55135.55 88888.00 2009-10-12 08:16:00.625 285 12592.30 33.92 55135.55 88888.00 2009-10-12 08:16:00.750 285 12592.35 33.90 55135.57 88888.00 2009-10-12 08:16:00.875 285 12592.30 33.90 55135.55 88888.00 2009-10-12 08:16:01.000 285 12592.35 33.88 55135.55 88888.00 2009-10-12 08:16:01.125 285 12592.38 33.90 55135.57 88888.00 2009-10-12 08:16:01.250 285 12592.33 33.92 55135.55 88888.00 2009-10-12 08:16:01.375 285 12592.38 33.90 55135.55 88888.00 2009-10-12 08:16:01.500 285 12592.40 33.95 55135.55 88888.00 2009-10-12 08:16:01.625 285 12592.40 33.90 55135.55 88888.00 2009-10-12 08:16:01.750 285 12592.38 33.90 55135.53 88888.00 2009-10-12 08:16:01.875 285 12592.33 33.85 55135.53 88888.00 2009-10-12 08:16:02.000 285 12592.25 33.88 55135.50 88888.00 2009-10-12 08:16:02.125 285 12592.25 33.88 55135.53 88888.00 2009-10-12 08:16:02.250 285 12592.27 33.88 55135.53 88888.00 2009-10-12 08:16:02.375 285 12592.33 33.88 55135.53 88888.00 2009-10-12 08:16:02.500 285 12592.35 33.90 55135.55 88888.00 2009-10-12 08:16:02.625 285 12592.30 33.90 55135.53 88888.00 2009-10-12 08:16:02.750 285 12592.30 33.92 55135.55 88888.00 2009-10-12 08:16:02.875 285 12592.33 33.90 55135.55 88888.00 2009-10-12 08:16:03.000 285 12592.40 33.90 55135.53 88888.00 2009-10-12 08:16:03.125 285 12592.35 33.90 55135.53 88888.00 2009-10-12 08:16:03.250 285 12592.33 33.88 55135.53 88888.00 2009-10-12 08:16:03.375 285 12592.40 33.90 55135.55 88888.00 2009-10-12 08:16:03.500 285 12592.33 33.90 55135.53 88888.00 2009-10-12 08:16:03.625 285 12592.25 33.90 55135.53 88888.00 2009-10-12 08:16:03.750 285 12592.23 33.90 55135.53 88888.00 2009-10-12 08:16:03.875 285 12592.27 33.90 55135.57 88888.00 2009-10-12 08:16:04.000 285 12592.30 33.90 55135.57 88888.00 2009-10-12 08:16:04.125 285 12592.25 33.90 55135.57 88888.00 2009-10-12 08:16:04.250 285 12592.27 33.88 55135.55 88888.00 2009-10-12 08:16:04.375 285 12592.27 33.88 55135.53 88888.00 2009-10-12 08:16:04.500 285 12592.23 33.88 55135.53 88888.00 2009-10-12 08:16:04.625 285 12592.25 33.90 55135.55 88888.00 2009-10-12 08:16:04.750 285 12592.33 33.92 55135.55 88888.00 2009-10-12 08:16:04.875 285 12592.35 33.92 55135.57 88888.00 2009-10-12 08:16:05.000 285 12592.30 33.92 55135.55 88888.00 2009-10-12 08:16:05.125 285 12592.25 33.90 55135.57 88888.00 2009-10-12 08:16:05.250 285 12592.23 33.88 55135.53 88888.00 2009-10-12 08:16:05.375 285 12592.27 33.92 55135.57 88888.00 2009-10-12 08:16:05.500 285 12592.25 33.92 55135.55 88888.00 2009-10-12 08:16:05.625 285 12592.20 33.90 55135.53 88888.00 2009-10-12 08:16:05.750 285 12592.20 33.90 55135.53 88888.00 2009-10-12 08:16:05.875 285 12592.20 33.90 55135.55 88888.00 2009-10-12 08:16:06.000 285 12592.23 33.92 55135.55 88888.00 2009-10-12 08:16:06.125 285 12592.25 33.90 55135.55 88888.00 2009-10-12 08:16:06.250 285 12592.25 33.90 55135.50 88888.00 2009-10-12 08:16:06.375 285 12592.20 33.90 55135.50 88888.00 2009-10-12 08:16:06.500 285 12592.20 33.92 55135.50 88888.00 2009-10-12 08:16:06.625 285 12592.23 33.95 55135.53 88888.00 2009-10-12 08:16:06.750 285 12592.25 33.95 55135.55 88888.00 2009-10-12 08:16:06.875 285 12592.23 33.95 55135.53 88888.00 2009-10-12 08:16:07.000 285 12592.17 33.92 55135.53 88888.00 2009-10-12 08:16:07.125 285 12592.15 33.92 55135.55 88888.00 2009-10-12 08:16:07.250 285 12592.17 33.90 55135.55 88888.00 2009-10-12 08:16:07.375 285 12592.20 33.92 55135.53 88888.00 2009-10-12 08:16:07.500 285 12592.15 33.92 55135.53 88888.00 2009-10-12 08:16:07.625 285 12592.12 33.92 55135.55 88888.00 2009-10-12 08:16:07.750 285 12592.15 33.92 55135.55 88888.00 2009-10-12 08:16:07.875 285 12592.23 33.90 55135.55 88888.00 2009-10-12 08:16:08.000 285 12592.20 33.92 55135.55 88888.00 2009-10-12 08:16:08.125 285 12592.12 33.92 55135.55 88888.00 2009-10-12 08:16:08.250 285 12592.10 33.92 55135.55 88888.00 2009-10-12 08:16:08.375 285 12592.12 33.95 55135.53 88888.00 2009-10-12 08:16:08.500 285 12592.15 33.92 55135.53 88888.00 2009-10-12 08:16:08.625 285 12592.15 33.92 55135.53 88888.00 2009-10-12 08:16:08.750 285 12592.12 33.92 55135.50 88888.00 2009-10-12 08:16:08.875 285 12592.08 33.92 55135.53 88888.00 2009-10-12 08:16:09.000 285 12592.08 33.95 55135.55 88888.00 2009-10-12 08:16:09.125 285 12592.05 33.95 55135.57 88888.00 2009-10-12 08:16:09.250 285 12592.02 33.92 55135.55 88888.00 2009-10-12 08:16:09.375 285 12592.08 33.92 55135.53 88888.00 2009-10-12 08:16:09.500 285 12592.10 33.95 55135.53 88888.00 2009-10-12 08:16:09.625 285 12592.15 33.95 55135.55 88888.00 2009-10-12 08:16:09.750 285 12592.20 33.98 55135.55 88888.00 2009-10-12 08:16:09.875 285 12592.27 33.98 55135.55 88888.00 2009-10-12 08:16:10.000 285 12592.23 33.98 55135.57 88888.00 2009-10-12 08:16:10.125 285 12592.23 33.98 55135.60 88888.00 2009-10-12 08:16:10.250 285 12592.20 33.95 55135.60 88888.00 2009-10-12 08:16:10.375 285 12592.17 34.00 55135.60 88888.00 2009-10-12 08:16:10.500 285 12592.12 34.00 55135.55 88888.00 2009-10-12 08:16:10.625 285 12592.10 34.00 55135.57 88888.00 2009-10-12 08:16:10.750 285 12592.10 34.00 55135.55 88888.00 2009-10-12 08:16:10.875 285 12592.10 33.98 55135.55 88888.00 2009-10-12 08:16:11.000 285 12592.08 33.98 55135.55 88888.00 2009-10-12 08:16:11.125 285 12592.00 33.95 55135.55 88888.00 2009-10-12 08:16:11.250 285 12592.00 33.92 55135.55 88888.00 2009-10-12 08:16:11.375 285 12592.08 33.95 55135.53 88888.00 2009-10-12 08:16:11.500 285 12592.05 33.95 55135.57 88888.00 2009-10-12 08:16:11.625 285 12592.08 33.95 55135.57 88888.00 2009-10-12 08:16:11.750 285 12592.08 33.98 55135.57 88888.00 2009-10-12 08:16:11.875 285 12592.02 33.95 55135.55 88888.00 2009-10-12 08:16:12.000 285 12591.98 33.95 55135.57 88888.00 2009-10-12 08:16:12.125 285 12592.00 33.95 55135.55 88888.00 2009-10-12 08:16:12.250 285 12592.02 33.95 55135.57 88888.00 2009-10-12 08:16:12.375 285 12592.08 33.98 55135.57 88888.00 2009-10-12 08:16:12.500 285 12592.02 33.98 55135.53 88888.00 2009-10-12 08:16:12.625 285 12592.00 33.98 55135.55 88888.00 2009-10-12 08:16:12.750 285 12592.02 34.00 55135.55 88888.00 2009-10-12 08:16:12.875 285 12592.02 33.98 55135.53 88888.00 2009-10-12 08:16:13.000 285 12592.00 33.98 55135.53 88888.00 2009-10-12 08:16:13.125 285 12592.05 33.98 55135.55 88888.00 2009-10-12 08:16:13.250 285 12592.08 33.98 55135.55 88888.00 2009-10-12 08:16:13.375 285 12592.10 33.98 55135.50 88888.00 2009-10-12 08:16:13.500 285 12592.08 33.98 55135.53 88888.00 2009-10-12 08:16:13.625 285 12592.02 33.98 55135.55 88888.00 2009-10-12 08:16:13.750 285 12592.00 34.00 55135.57 88888.00 2009-10-12 08:16:13.875 285 12592.02 34.00 55135.55 88888.00 2009-10-12 08:16:14.000 285 12592.05 33.98 55135.53 88888.00 2009-10-12 08:16:14.125 285 12592.05 33.98 55135.55 88888.00 2009-10-12 08:16:14.250 285 12592.02 33.98 55135.57 88888.00 2009-10-12 08:16:14.375 285 12592.08 33.98 55135.55 88888.00 2009-10-12 08:16:14.500 285 12592.10 34.00 55135.53 88888.00 2009-10-12 08:16:14.625 285 12592.10 34.02 55135.53 88888.00 2009-10-12 08:16:14.750 285 12592.10 34.00 55135.55 88888.00 2009-10-12 08:16:14.875 285 12592.12 34.00 55135.55 88888.00 2009-10-12 08:16:15.000 285 12592.08 34.00 55135.53 88888.00 2009-10-12 08:16:15.125 285 12592.08 34.00 55135.53 88888.00 2009-10-12 08:16:15.250 285 12592.02 34.00 55135.53 88888.00 2009-10-12 08:16:15.375 285 12592.00 34.02 55135.55 88888.00 2009-10-12 08:16:15.500 285 12591.98 34.02 55135.55 88888.00 2009-10-12 08:16:15.625 285 12591.90 34.02 55135.55 88888.00 2009-10-12 08:16:15.750 285 12591.92 34.00 55135.55 88888.00 2009-10-12 08:16:15.875 285 12592.00 34.02 55135.53 88888.00 2009-10-12 08:16:16.000 285 12592.02 34.02 55135.55 88888.00 2009-10-12 08:16:16.125 285 12592.02 34.05 55135.55 88888.00 2009-10-12 08:16:16.250 285 12592.00 34.02 55135.53 88888.00 2009-10-12 08:16:16.375 285 12592.02 34.02 55135.53 88888.00 2009-10-12 08:16:16.500 285 12592.02 34.02 55135.50 88888.00 2009-10-12 08:16:16.625 285 12592.05 34.02 55135.53 88888.00 2009-10-12 08:16:16.750 285 12592.05 34.00 55135.55 88888.00 2009-10-12 08:16:16.875 285 12592.00 34.02 55135.55 88888.00 2009-10-12 08:16:17.000 285 12591.95 34.02 55135.55 88888.00 2009-10-12 08:16:17.125 285 12591.92 34.02 55135.57 88888.00 2009-10-12 08:16:17.250 285 12591.95 34.00 55135.55 88888.00 2009-10-12 08:16:17.375 285 12592.02 34.05 55135.53 88888.00 2009-10-12 08:16:17.500 285 12591.98 34.02 55135.53 88888.00 2009-10-12 08:16:17.625 285 12591.92 34.05 55135.53 88888.00 2009-10-12 08:16:17.750 285 12591.90 34.08 55135.55 88888.00 2009-10-12 08:16:17.875 285 12591.98 34.08 55135.57 88888.00 2009-10-12 08:16:18.000 285 12591.98 34.08 55135.50 88888.00 2009-10-12 08:16:18.125 285 12591.95 34.05 55135.53 88888.00 2009-10-12 08:16:18.250 285 12591.90 34.05 55135.55 88888.00 2009-10-12 08:16:18.375 285 12591.95 34.08 55135.57 88888.00 2009-10-12 08:16:18.500 285 12591.95 34.05 55135.57 88888.00 2009-10-12 08:16:18.625 285 12591.90 34.05 55135.55 88888.00 2009-10-12 08:16:18.750 285 12591.92 34.08 55135.53 88888.00 2009-10-12 08:16:18.875 285 12591.90 34.08 55135.57 88888.00 2009-10-12 08:16:19.000 285 12591.88 34.08 55135.55 88888.00 2009-10-12 08:16:19.125 285 12591.83 34.08 55135.55 88888.00 2009-10-12 08:16:19.250 285 12591.75 34.08 55135.55 88888.00 2009-10-12 08:16:19.375 285 12591.77 34.08 55135.55 88888.00 2009-10-12 08:16:19.500 285 12591.85 34.08 55135.53 88888.00 2009-10-12 08:16:19.625 285 12591.83 34.10 55135.53 88888.00 2009-10-12 08:16:19.750 285 12591.83 34.10 55135.53 88888.00 2009-10-12 08:16:19.875 285 12591.85 34.10 55135.55 88888.00 2009-10-12 08:16:20.000 285 12591.88 34.10 55135.53 88888.00 2009-10-12 08:16:20.125 285 12591.90 34.08 55135.55 88888.00 2009-10-12 08:16:20.250 285 12591.85 34.08 55135.55 88888.00 2009-10-12 08:16:20.375 285 12591.90 34.08 55135.57 88888.00 2009-10-12 08:16:20.500 285 12591.88 34.08 55135.53 88888.00 2009-10-12 08:16:20.625 285 12591.88 34.10 55135.53 88888.00 2009-10-12 08:16:20.750 285 12591.83 34.12 55135.53 88888.00 2009-10-12 08:16:20.875 285 12591.80 34.10 55135.47 88888.00 2009-10-12 08:16:21.000 285 12591.83 34.12 55135.53 88888.00 2009-10-12 08:16:21.125 285 12591.85 34.12 55135.55 88888.00 2009-10-12 08:16:21.250 285 12591.80 34.10 55135.53 88888.00 2009-10-12 08:16:21.375 285 12591.85 34.10 55135.55 88888.00 2009-10-12 08:16:21.500 285 12591.92 34.10 55135.53 88888.00 2009-10-12 08:16:21.625 285 12592.00 34.12 55135.53 88888.00 2009-10-12 08:16:21.750 285 12591.98 34.10 55135.53 88888.00 2009-10-12 08:16:21.875 285 12591.95 34.10 55135.53 88888.00 2009-10-12 08:16:22.000 285 12591.90 34.15 55135.53 88888.00 2009-10-12 08:16:22.125 285 12591.88 34.12 55135.53 88888.00 2009-10-12 08:16:22.250 285 12591.80 34.08 55135.53 88888.00 2009-10-12 08:16:22.375 285 12591.88 34.12 55135.53 88888.00 2009-10-12 08:16:22.500 285 12591.92 34.10 55135.53 88888.00 2009-10-12 08:16:22.625 285 12591.92 34.12 55135.50 88888.00 2009-10-12 08:16:22.750 285 12591.80 34.10 55135.50 88888.00 2009-10-12 08:16:22.875 285 12591.75 34.12 55135.50 88888.00 2009-10-12 08:16:23.000 285 12591.80 34.12 55135.50 88888.00 2009-10-12 08:16:23.125 285 12591.80 34.15 55135.50 88888.00 2009-10-12 08:16:23.250 285 12591.80 34.15 55135.50 88888.00 2009-10-12 08:16:23.375 285 12591.88 34.12 55135.50 88888.00 2009-10-12 08:16:23.500 285 12591.80 34.12 55135.53 88888.00 2009-10-12 08:16:23.625 285 12591.85 34.15 55135.53 88888.00 2009-10-12 08:16:23.750 285 12591.80 34.12 55135.53 88888.00 2009-10-12 08:16:23.875 285 12591.80 34.10 55135.53 88888.00 2009-10-12 08:16:24.000 285 12591.75 34.10 55135.50 88888.00 2009-10-12 08:16:24.125 285 12591.70 34.10 55135.53 88888.00 2009-10-12 08:16:24.250 285 12591.70 34.12 55135.53 88888.00 2009-10-12 08:16:24.375 285 12591.73 34.12 55135.50 88888.00 2009-10-12 08:16:24.500 285 12591.70 34.12 55135.53 88888.00 2009-10-12 08:16:24.625 285 12591.75 34.15 55135.53 88888.00 2009-10-12 08:16:24.750 285 12591.77 34.17 55135.50 88888.00 2009-10-12 08:16:24.875 285 12591.67 34.17 55135.50 88888.00 2009-10-12 08:16:25.000 285 12591.65 34.17 55135.47 88888.00 2009-10-12 08:16:25.125 285 12591.70 34.15 55135.55 88888.00 2009-10-12 08:16:25.250 285 12591.67 34.15 55135.50 88888.00 2009-10-12 08:16:25.375 285 12591.70 34.20 55135.50 88888.00 2009-10-12 08:16:25.500 285 12591.67 34.20 55135.53 88888.00 2009-10-12 08:16:25.625 285 12591.75 34.17 55135.53 88888.00 2009-10-12 08:16:25.750 285 12591.83 34.17 55135.47 88888.00 2009-10-12 08:16:25.875 285 12591.77 34.17 55135.47 88888.00 2009-10-12 08:16:26.000 285 12591.75 34.17 55135.47 88888.00 2009-10-12 08:16:26.125 285 12591.85 34.17 55135.50 88888.00 2009-10-12 08:16:26.250 285 12591.85 34.17 55135.50 88888.00 2009-10-12 08:16:26.375 285 12591.85 34.17 55135.50 88888.00 2009-10-12 08:16:26.500 285 12591.85 34.20 55135.47 88888.00 2009-10-12 08:16:26.625 285 12591.85 34.17 55135.47 88888.00 2009-10-12 08:16:26.750 285 12591.75 34.20 55135.50 88888.00 2009-10-12 08:16:26.875 285 12591.77 34.20 55135.53 88888.00 2009-10-12 08:16:27.000 285 12591.73 34.20 55135.53 88888.00 2009-10-12 08:16:27.125 285 12591.73 34.20 55135.55 88888.00 2009-10-12 08:16:27.250 285 12591.67 34.20 55135.53 88888.00 2009-10-12 08:16:27.375 285 12591.75 34.23 55135.53 88888.00 2009-10-12 08:16:27.500 285 12591.77 34.23 55135.55 88888.00 2009-10-12 08:16:27.625 285 12591.75 34.20 55135.53 88888.00 2009-10-12 08:16:27.750 285 12591.73 34.20 55135.53 88888.00 2009-10-12 08:16:27.875 285 12591.67 34.20 55135.50 88888.00 2009-10-12 08:16:28.000 285 12591.73 34.20 55135.53 88888.00 2009-10-12 08:16:28.125 285 12591.77 34.20 55135.53 88888.00 2009-10-12 08:16:28.250 285 12591.73 34.20 55135.53 88888.00 2009-10-12 08:16:28.375 285 12591.75 34.25 55135.57 88888.00 2009-10-12 08:16:28.500 285 12591.73 34.23 55135.55 88888.00 2009-10-12 08:16:28.625 285 12591.73 34.20 55135.53 88888.00 2009-10-12 08:16:28.750 285 12591.70 34.23 55135.55 88888.00 2009-10-12 08:16:28.875 285 12591.73 34.20 55135.55 88888.00 2009-10-12 08:16:29.000 285 12591.75 34.20 55135.53 88888.00 2009-10-12 08:16:29.125 285 12591.77 34.20 55135.50 88888.00 2009-10-12 08:16:29.250 285 12591.73 34.20 55135.55 88888.00 2009-10-12 08:16:29.375 285 12591.73 34.17 55135.50 88888.00 2009-10-12 08:16:29.500 285 12591.75 34.23 55135.53 88888.00 2009-10-12 08:16:29.625 285 12591.77 34.23 55135.53 88888.00 2009-10-12 08:16:29.750 285 12591.75 34.25 55135.55 88888.00 2009-10-12 08:16:29.875 285 12591.70 34.23 55135.53 88888.00 2009-10-12 08:16:30.000 285 12591.67 34.20 55135.53 88888.00 2009-10-12 08:16:30.125 285 12591.77 34.20 55135.55 88888.00 2009-10-12 08:16:30.250 285 12591.67 34.20 55135.53 88888.00 2009-10-12 08:16:30.375 285 12591.70 34.23 55135.53 88888.00 2009-10-12 08:16:30.500 285 12591.75 34.25 55135.50 88888.00 2009-10-12 08:16:30.625 285 12591.77 34.25 55135.50 88888.00 2009-10-12 08:16:30.750 285 12591.77 34.23 55135.50 88888.00 2009-10-12 08:16:30.875 285 12591.73 34.27 55135.50 88888.00 2009-10-12 08:16:31.000 285 12591.73 34.27 55135.47 88888.00 2009-10-12 08:16:31.125 285 12591.65 34.25 55135.50 88888.00 2009-10-12 08:16:31.250 285 12591.62 34.27 55135.53 88888.00 2009-10-12 08:16:31.375 285 12591.70 34.27 55135.53 88888.00 2009-10-12 08:16:31.500 285 12591.67 34.27 55135.53 88888.00 2009-10-12 08:16:31.625 285 12591.65 34.27 55135.53 88888.00 2009-10-12 08:16:31.750 285 12591.70 34.25 55135.50 88888.00 2009-10-12 08:16:31.875 285 12591.67 34.27 55135.50 88888.00 2009-10-12 08:16:32.000 285 12591.62 34.27 55135.50 88888.00 2009-10-12 08:16:32.125 285 12591.60 34.27 55135.50 88888.00 2009-10-12 08:16:32.250 285 12591.58 34.25 55135.50 88888.00 2009-10-12 08:16:32.375 285 12591.62 34.27 55135.50 88888.00 2009-10-12 08:16:32.500 285 12591.65 34.25 55135.50 88888.00 2009-10-12 08:16:32.625 285 12591.58 34.25 55135.50 88888.00 2009-10-12 08:16:32.750 285 12591.58 34.27 55135.50 88888.00 2009-10-12 08:16:32.875 285 12591.62 34.27 55135.53 88888.00 2009-10-12 08:16:33.000 285 12591.62 34.25 55135.53 88888.00 2009-10-12 08:16:33.125 285 12591.62 34.27 55135.53 88888.00 2009-10-12 08:16:33.250 285 12591.58 34.25 55135.50 88888.00 2009-10-12 08:16:33.375 285 12591.58 34.27 55135.53 88888.00 2009-10-12 08:16:33.500 285 12591.58 34.30 55135.47 88888.00 2009-10-12 08:16:33.625 285 12591.58 34.30 55135.50 88888.00 2009-10-12 08:16:33.750 285 12591.62 34.30 55135.50 88888.00 2009-10-12 08:16:33.875 285 12591.65 34.30 55135.50 88888.00 2009-10-12 08:16:34.000 285 12591.60 34.30 55135.50 88888.00 2009-10-12 08:16:34.125 285 12591.55 34.27 55135.50 88888.00 2009-10-12 08:16:34.250 285 12591.55 34.27 55135.50 88888.00 2009-10-12 08:16:34.375 285 12591.58 34.27 55135.47 88888.00 2009-10-12 08:16:34.500 285 12591.58 34.27 55135.47 88888.00 2009-10-12 08:16:34.625 285 12591.62 34.30 55135.50 88888.00 2009-10-12 08:16:34.750 285 12591.62 34.33 55135.50 88888.00 2009-10-12 08:16:34.875 285 12591.65 34.33 55135.50 88888.00 2009-10-12 08:16:35.000 285 12591.62 34.30 55135.50 88888.00 2009-10-12 08:16:35.125 285 12591.65 34.30 55135.50 88888.00 2009-10-12 08:16:35.250 285 12591.60 34.27 55135.50 88888.00 2009-10-12 08:16:35.375 285 12591.60 34.30 55135.53 88888.00 2009-10-12 08:16:35.500 285 12591.58 34.33 55135.50 88888.00 2009-10-12 08:16:35.625 285 12591.58 34.33 55135.50 88888.00 2009-10-12 08:16:35.750 285 12591.60 34.33 55135.45 88888.00 2009-10-12 08:16:35.875 285 12591.62 34.33 55135.45 88888.00 2009-10-12 08:16:36.000 285 12591.60 34.35 55135.45 88888.00 2009-10-12 08:16:36.125 285 12591.62 34.33 55135.47 88888.00 2009-10-12 08:16:36.250 285 12591.58 34.30 55135.50 88888.00 2009-10-12 08:16:36.375 285 12591.60 34.33 55135.47 88888.00 2009-10-12 08:16:36.500 285 12591.55 34.35 55135.50 88888.00 2009-10-12 08:16:36.625 285 12591.55 34.35 55135.50 88888.00 2009-10-12 08:16:36.750 285 12591.58 34.33 55135.50 88888.00 2009-10-12 08:16:36.875 285 12591.58 34.35 55135.50 88888.00 2009-10-12 08:16:37.000 285 12591.62 34.33 55135.47 88888.00 2009-10-12 08:16:37.125 285 12591.62 34.35 55135.47 88888.00 2009-10-12 08:16:37.250 285 12591.60 34.35 55135.53 88888.00 2009-10-12 08:16:37.375 285 12591.58 34.38 55135.55 88888.00 2009-10-12 08:16:37.500 285 12591.55 34.38 55135.53 88888.00 2009-10-12 08:16:37.625 285 12591.52 34.38 55135.53 88888.00 2009-10-12 08:16:37.750 285 12591.50 34.38 55135.50 88888.00 2009-10-12 08:16:37.875 285 12591.52 34.38 55135.53 88888.00 2009-10-12 08:16:38.000 285 12591.50 34.35 55135.50 88888.00 2009-10-12 08:16:38.125 285 12591.52 34.35 55135.50 88888.00 2009-10-12 08:16:38.250 285 12591.52 34.33 55135.53 88888.00 2009-10-12 08:16:38.375 285 12591.55 34.35 55135.53 88888.00 2009-10-12 08:16:38.500 285 12591.58 34.38 55135.53 88888.00 2009-10-12 08:16:38.625 285 12591.58 34.40 55135.50 88888.00 2009-10-12 08:16:38.750 285 12591.52 34.38 55135.45 88888.00 2009-10-12 08:16:38.875 285 12591.58 34.35 55135.47 88888.00 2009-10-12 08:16:39.000 285 12591.52 34.38 55135.50 88888.00 2009-10-12 08:16:39.125 285 12591.52 34.38 55135.53 88888.00 2009-10-12 08:16:39.250 285 12591.48 34.35 55135.50 88888.00 2009-10-12 08:16:39.375 285 12591.45 34.35 55135.50 88888.00 2009-10-12 08:16:39.500 285 12591.45 34.35 55135.50 88888.00 2009-10-12 08:16:39.625 285 12591.50 34.38 55135.47 88888.00 2009-10-12 08:16:39.750 285 12591.58 34.38 55135.47 88888.00 2009-10-12 08:16:39.875 285 12591.50 34.40 55135.50 88888.00 2009-10-12 08:16:40.000 285 12591.52 34.38 55135.47 88888.00 2009-10-12 08:16:40.125 285 12591.50 34.38 55135.47 88888.00 2009-10-12 08:16:40.250 285 12591.48 34.38 55135.53 88888.00 2009-10-12 08:16:40.375 285 12591.55 34.40 55135.53 88888.00 2009-10-12 08:16:40.500 285 12591.58 34.40 55135.53 88888.00 2009-10-12 08:16:40.625 285 12591.55 34.38 55135.50 88888.00 2009-10-12 08:16:40.750 285 12591.50 34.35 55135.47 88888.00 2009-10-12 08:16:40.875 285 12591.52 34.38 55135.50 88888.00 2009-10-12 08:16:41.000 285 12591.52 34.40 55135.50 88888.00 2009-10-12 08:16:41.125 285 12591.45 34.40 55135.50 88888.00 2009-10-12 08:16:41.250 285 12591.45 34.38 55135.53 88888.00 2009-10-12 08:16:41.375 285 12591.55 34.38 55135.53 88888.00 2009-10-12 08:16:41.500 285 12591.55 34.38 55135.53 88888.00 2009-10-12 08:16:41.625 285 12591.55 34.40 55135.53 88888.00 2009-10-12 08:16:41.750 285 12591.58 34.40 55135.55 88888.00 2009-10-12 08:16:41.875 285 12591.52 34.38 55135.55 88888.00 2009-10-12 08:16:42.000 285 12591.52 34.38 55135.50 88888.00 2009-10-12 08:16:42.125 285 12591.55 34.40 55135.50 88888.00 2009-10-12 08:16:42.250 285 12591.55 34.40 55135.50 88888.00 2009-10-12 08:16:42.375 285 12591.62 34.42 55135.50 88888.00 2009-10-12 08:16:42.500 285 12591.60 34.40 55135.50 88888.00 2009-10-12 08:16:42.625 285 12591.55 34.40 55135.47 88888.00 2009-10-12 08:16:42.750 285 12591.55 34.40 55135.47 88888.00 2009-10-12 08:16:42.875 285 12591.52 34.40 55135.50 88888.00 2009-10-12 08:16:43.000 285 12591.55 34.42 55135.47 88888.00 2009-10-12 08:16:43.125 285 12591.52 34.45 55135.47 88888.00 2009-10-12 08:16:43.250 285 12591.48 34.45 55135.47 88888.00 2009-10-12 08:16:43.375 285 12591.50 34.42 55135.47 88888.00 2009-10-12 08:16:43.500 285 12591.50 34.42 55135.50 88888.00 2009-10-12 08:16:43.625 285 12591.48 34.45 55135.53 88888.00 2009-10-12 08:16:43.750 285 12591.45 34.48 55135.50 88888.00 2009-10-12 08:16:43.875 285 12591.45 34.48 55135.47 88888.00 2009-10-12 08:16:44.000 285 12591.50 34.45 55135.50 88888.00 2009-10-12 08:16:44.125 285 12591.58 34.42 55135.50 88888.00 2009-10-12 08:16:44.250 285 12591.50 34.48 55135.53 88888.00 2009-10-12 08:16:44.375 285 12591.48 34.48 55135.50 88888.00 2009-10-12 08:16:44.500 285 12591.48 34.48 55135.50 88888.00 2009-10-12 08:16:44.625 285 12591.50 34.48 55135.50 88888.00 2009-10-12 08:16:44.750 285 12591.52 34.48 55135.50 88888.00 2009-10-12 08:16:44.875 285 12591.50 34.48 55135.53 88888.00 2009-10-12 08:16:45.000 285 12591.45 34.48 55135.53 88888.00 2009-10-12 08:16:45.125 285 12591.42 34.48 55135.53 88888.00 2009-10-12 08:16:45.250 285 12591.42 34.48 55135.53 88888.00 2009-10-12 08:16:45.375 285 12591.52 34.50 55135.53 88888.00 2009-10-12 08:16:45.500 285 12591.52 34.50 55135.53 88888.00 2009-10-12 08:16:45.625 285 12591.50 34.52 55135.53 88888.00 2009-10-12 08:16:45.750 285 12591.52 34.52 55135.53 88888.00 2009-10-12 08:16:45.875 285 12591.50 34.55 55135.50 88888.00 2009-10-12 08:16:46.000 285 12591.45 34.50 55135.50 88888.00 2009-10-12 08:16:46.125 285 12591.50 34.50 55135.50 88888.00 2009-10-12 08:16:46.250 285 12591.48 34.50 55135.47 88888.00 2009-10-12 08:16:46.375 285 12591.48 34.50 55135.47 88888.00 2009-10-12 08:16:46.500 285 12591.48 34.52 55135.50 88888.00 2009-10-12 08:16:46.625 285 12591.42 34.52 55135.50 88888.00 2009-10-12 08:16:46.750 285 12591.45 34.50 55135.50 88888.00 2009-10-12 08:16:46.875 285 12591.52 34.50 55135.50 88888.00 2009-10-12 08:16:47.000 285 12591.52 34.50 55135.50 88888.00 2009-10-12 08:16:47.125 285 12591.48 34.50 55135.50 88888.00 2009-10-12 08:16:47.250 285 12591.42 34.48 55135.50 88888.00 2009-10-12 08:16:47.375 285 12591.48 34.50 55135.50 88888.00 2009-10-12 08:16:47.500 285 12591.50 34.48 55135.50 88888.00 2009-10-12 08:16:47.625 285 12591.50 34.48 55135.50 88888.00 2009-10-12 08:16:47.750 285 12591.48 34.48 55135.50 88888.00 2009-10-12 08:16:47.875 285 12591.55 34.50 55135.55 88888.00 2009-10-12 08:16:48.000 285 12591.55 34.50 55135.53 88888.00 2009-10-12 08:16:48.125 285 12591.52 34.52 55135.47 88888.00 2009-10-12 08:16:48.250 285 12591.50 34.48 55135.47 88888.00 2009-10-12 08:16:48.375 285 12591.55 34.48 55135.47 88888.00 2009-10-12 08:16:48.500 285 12591.52 34.50 55135.50 88888.00 2009-10-12 08:16:48.625 285 12591.50 34.52 55135.50 88888.00 2009-10-12 08:16:48.750 285 12591.48 34.52 55135.47 88888.00 2009-10-12 08:16:48.875 285 12591.50 34.52 55135.50 88888.00 2009-10-12 08:16:49.000 285 12591.45 34.52 55135.50 88888.00 2009-10-12 08:16:49.125 285 12591.42 34.52 55135.47 88888.00 2009-10-12 08:16:49.250 285 12591.40 34.52 55135.47 88888.00 2009-10-12 08:16:49.375 285 12591.38 34.52 55135.47 88888.00 2009-10-12 08:16:49.500 285 12591.38 34.55 55135.47 88888.00 2009-10-12 08:16:49.625 285 12591.40 34.52 55135.53 88888.00 2009-10-12 08:16:49.750 285 12591.42 34.52 55135.50 88888.00 2009-10-12 08:16:49.875 285 12591.40 34.52 55135.50 88888.00 2009-10-12 08:16:50.000 285 12591.30 34.52 55135.53 88888.00 2009-10-12 08:16:50.125 285 12591.33 34.52 55135.50 88888.00 2009-10-12 08:16:50.250 285 12591.38 34.50 55135.50 88888.00 2009-10-12 08:16:50.375 285 12591.45 34.52 55135.53 88888.00 2009-10-12 08:16:50.500 285 12591.42 34.55 55135.53 88888.00 2009-10-12 08:16:50.625 285 12591.38 34.55 55135.53 88888.00 2009-10-12 08:16:50.750 285 12591.33 34.55 55135.50 88888.00 2009-10-12 08:16:50.875 285 12591.33 34.52 55135.55 88888.00 2009-10-12 08:16:51.000 285 12591.30 34.52 55135.57 88888.00 2009-10-12 08:16:51.125 285 12591.30 34.55 55135.55 88888.00 2009-10-12 08:16:51.250 285 12591.35 34.55 55135.53 88888.00 2009-10-12 08:16:51.375 285 12591.40 34.58 55135.50 88888.00 2009-10-12 08:16:51.500 285 12591.40 34.58 55135.47 88888.00 2009-10-12 08:16:51.625 285 12591.38 34.58 55135.50 88888.00 2009-10-12 08:16:51.750 285 12591.35 34.55 55135.50 88888.00 2009-10-12 08:16:51.875 285 12591.42 34.58 55135.50 88888.00 2009-10-12 08:16:52.000 285 12591.48 34.58 55135.50 88888.00 2009-10-12 08:16:52.125 285 12591.48 34.58 55135.50 88888.00 2009-10-12 08:16:52.250 285 12591.35 34.58 55135.53 88888.00 2009-10-12 08:16:52.375 285 12591.42 34.62 55135.55 88888.00 2009-10-12 08:16:52.500 285 12591.40 34.60 55135.53 88888.00 2009-10-12 08:16:52.625 285 12591.38 34.58 55135.53 88888.00 2009-10-12 08:16:52.750 285 12591.45 34.60 55135.50 88888.00 2009-10-12 08:16:52.875 285 12591.45 34.58 55135.55 88888.00 2009-10-12 08:16:53.000 285 12591.45 34.58 55135.53 88888.00 2009-10-12 08:16:53.125 285 12591.45 34.60 55135.55 88888.00 2009-10-12 08:16:53.250 285 12591.45 34.60 55135.55 88888.00 2009-10-12 08:16:53.375 285 12591.52 34.62 55135.53 88888.00 2009-10-12 08:16:53.500 285 12591.45 34.60 55135.55 88888.00 2009-10-12 08:16:53.625 285 12591.40 34.62 55135.55 88888.00 2009-10-12 08:16:53.750 285 12591.38 34.62 55135.53 88888.00 2009-10-12 08:16:53.875 285 12591.42 34.65 55135.53 88888.00 2009-10-12 08:16:54.000 285 12591.45 34.65 55135.50 88888.00 2009-10-12 08:16:54.125 285 12591.45 34.62 55135.50 88888.00 2009-10-12 08:16:54.250 285 12591.38 34.60 55135.53 88888.00 2009-10-12 08:16:54.375 285 12591.35 34.62 55135.50 88888.00 2009-10-12 08:16:54.500 285 12591.38 34.65 55135.50 88888.00 2009-10-12 08:16:54.625 285 12591.38 34.65 55135.50 88888.00 2009-10-12 08:16:54.750 285 12591.40 34.65 55135.50 88888.00 2009-10-12 08:16:54.875 285 12591.42 34.65 55135.50 88888.00 2009-10-12 08:16:55.000 285 12591.40 34.65 55135.47 88888.00 2009-10-12 08:16:55.125 285 12591.40 34.67 55135.50 88888.00 2009-10-12 08:16:55.250 285 12591.40 34.65 55135.53 88888.00 2009-10-12 08:16:55.375 285 12591.45 34.65 55135.47 88888.00 2009-10-12 08:16:55.500 285 12591.42 34.65 55135.45 88888.00 2009-10-12 08:16:55.625 285 12591.40 34.67 55135.47 88888.00 2009-10-12 08:16:55.750 285 12591.40 34.65 55135.43 88888.00 2009-10-12 08:16:55.875 285 12591.42 34.65 55135.45 88888.00 2009-10-12 08:16:56.000 285 12591.38 34.65 55135.47 88888.00 2009-10-12 08:16:56.125 285 12591.40 34.65 55135.50 88888.00 2009-10-12 08:16:56.250 285 12591.35 34.62 55135.47 88888.00 2009-10-12 08:16:56.375 285 12591.40 34.67 55135.45 88888.00 2009-10-12 08:16:56.500 285 12591.38 34.65 55135.43 88888.00 2009-10-12 08:16:56.625 285 12591.40 34.67 55135.47 88888.00 2009-10-12 08:16:56.750 285 12591.42 34.67 55135.50 88888.00 2009-10-12 08:16:56.875 285 12591.42 34.70 55135.50 88888.00 2009-10-12 08:16:57.000 285 12591.33 34.73 55135.50 88888.00 2009-10-12 08:16:57.125 285 12591.33 34.70 55135.50 88888.00 2009-10-12 08:16:57.250 285 12591.38 34.67 55135.50 88888.00 2009-10-12 08:16:57.375 285 12591.42 34.70 55135.55 88888.00 2009-10-12 08:16:57.500 285 12591.38 34.73 55135.53 88888.00 2009-10-12 08:16:57.625 285 12591.35 34.73 55135.53 88888.00 2009-10-12 08:16:57.750 285 12591.33 34.73 55135.50 88888.00 2009-10-12 08:16:57.875 285 12591.35 34.73 55135.47 88888.00 2009-10-12 08:16:58.000 285 12591.48 34.70 55135.47 88888.00 2009-10-12 08:16:58.125 285 12591.50 34.73 55135.50 88888.00 2009-10-12 08:16:58.250 285 12591.45 34.73 55135.50 88888.00 2009-10-12 08:16:58.375 285 12591.48 34.75 55135.50 88888.00 2009-10-12 08:16:58.500 285 12591.40 34.73 55135.47 88888.00 2009-10-12 08:16:58.625 285 12591.33 34.70 55135.47 88888.00 2009-10-12 08:16:58.750 285 12591.35 34.70 55135.47 88888.00 2009-10-12 08:16:58.875 285 12591.35 34.73 55135.53 88888.00 2009-10-12 08:16:59.000 285 12591.27 34.73 55135.47 88888.00 2009-10-12 08:16:59.125 285 12591.25 34.70 55135.47 88888.00 2009-10-12 08:16:59.250 285 12591.25 34.73 55135.50 88888.00 2009-10-12 08:16:59.375 285 12591.30 34.75 55135.53 88888.00 2009-10-12 08:16:59.500 285 12591.35 34.70 55135.53 88888.00 2009-10-12 08:16:59.625 285 12591.40 34.73 55135.50 88888.00 2009-10-12 08:16:59.750 285 12591.42 34.75 55135.50 88888.00 2009-10-12 08:16:59.875 285 12591.40 34.73 55135.50 88888.00 2009-10-12 08:17:00.000 285 12591.42 34.73 55135.50 88888.00 2009-10-12 08:17:00.125 285 12591.45 34.75 55135.50 88888.00 2009-10-12 08:17:00.250 285 12591.45 34.70 55135.47 88888.00 2009-10-12 08:17:00.375 285 12591.48 34.73 55135.53 88888.00 2009-10-12 08:17:00.500 285 12591.45 34.73 55135.55 88888.00 2009-10-12 08:17:00.625 285 12591.40 34.73 55135.55 88888.00 2009-10-12 08:17:00.750 285 12591.35 34.73 55135.50 88888.00 2009-10-12 08:17:00.875 285 12591.35 34.73 55135.53 88888.00 2009-10-12 08:17:01.000 285 12591.40 34.75 55135.50 88888.00 2009-10-12 08:17:01.125 285 12591.40 34.70 55135.50 88888.00 2009-10-12 08:17:01.250 285 12591.42 34.73 55135.47 88888.00 2009-10-12 08:17:01.375 285 12591.42 34.73 55135.45 88888.00 2009-10-12 08:17:01.500 285 12591.35 34.73 55135.47 88888.00 2009-10-12 08:17:01.625 285 12591.38 34.73 55135.50 88888.00 2009-10-12 08:17:01.750 285 12591.40 34.75 55135.50 88888.00 2009-10-12 08:17:01.875 285 12591.35 34.75 55135.50 88888.00 2009-10-12 08:17:02.000 285 12591.35 34.75 55135.50 88888.00 2009-10-12 08:17:02.125 285 12591.33 34.77 55135.50 88888.00 2009-10-12 08:17:02.250 285 12591.30 34.77 55135.50 88888.00 2009-10-12 08:17:02.375 285 12591.30 34.80 55135.47 88888.00 2009-10-12 08:17:02.500 285 12591.30 34.80 55135.45 88888.00 2009-10-12 08:17:02.625 285 12591.38 34.80 55135.45 88888.00 2009-10-12 08:17:02.750 285 12591.38 34.80 55135.47 88888.00 2009-10-12 08:17:02.875 285 12591.38 34.77 55135.47 88888.00 2009-10-12 08:17:03.000 285 12591.40 34.77 55135.47 88888.00 2009-10-12 08:17:03.125 285 12591.42 34.80 55135.45 88888.00 2009-10-12 08:17:03.250 285 12591.42 34.77 55135.47 88888.00 2009-10-12 08:17:03.375 285 12591.40 34.77 55135.47 88888.00 2009-10-12 08:17:03.500 285 12591.40 34.77 55135.47 88888.00 2009-10-12 08:17:03.625 285 12591.38 34.80 55135.47 88888.00 2009-10-12 08:17:03.750 285 12591.38 34.77 55135.50 88888.00 2009-10-12 08:17:03.875 285 12591.42 34.80 55135.50 88888.00 2009-10-12 08:17:04.000 285 12591.45 34.80 55135.47 88888.00 2009-10-12 08:17:04.125 285 12591.45 34.77 55135.45 88888.00 2009-10-12 08:17:04.250 285 12591.38 34.77 55135.50 88888.00 2009-10-12 08:17:04.375 285 12591.40 34.80 55135.50 88888.00 2009-10-12 08:17:04.500 285 12591.45 34.80 55135.47 88888.00 2009-10-12 08:17:04.625 285 12591.45 34.77 55135.47 88888.00 2009-10-12 08:17:04.750 285 12591.38 34.77 55135.47 88888.00 2009-10-12 08:17:04.875 285 12591.40 34.80 55135.50 88888.00 2009-10-12 08:17:05.000 285 12591.40 34.77 55135.47 88888.00 2009-10-12 08:17:05.125 285 12591.42 34.80 55135.47 88888.00 2009-10-12 08:17:05.250 285 12591.42 34.80 55135.50 88888.00 2009-10-12 08:17:05.375 285 12591.45 34.83 55135.47 88888.00 2009-10-12 08:17:05.500 285 12591.42 34.83 55135.47 88888.00 2009-10-12 08:17:05.625 285 12591.45 34.83 55135.45 88888.00 2009-10-12 08:17:05.750 285 12591.45 34.83 55135.47 88888.00 2009-10-12 08:17:05.875 285 12591.50 34.83 55135.47 88888.00 2009-10-12 08:17:06.000 285 12591.42 34.85 55135.47 88888.00 2009-10-12 08:17:06.125 285 12591.40 34.83 55135.45 88888.00 2009-10-12 08:17:06.250 285 12591.33 34.83 55135.47 88888.00 2009-10-12 08:17:06.375 285 12591.38 34.80 55135.45 88888.00 2009-10-12 08:17:06.500 285 12591.42 34.83 55135.45 88888.00 2009-10-12 08:17:06.625 285 12591.45 34.83 55135.45 88888.00 2009-10-12 08:17:06.750 285 12591.45 34.80 55135.45 88888.00 2009-10-12 08:17:06.875 285 12591.52 34.83 55135.45 88888.00 2009-10-12 08:17:07.000 285 12591.50 34.85 55135.45 88888.00 2009-10-12 08:17:07.125 285 12591.50 34.83 55135.47 88888.00 2009-10-12 08:17:07.250 285 12591.45 34.83 55135.53 88888.00 2009-10-12 08:17:07.375 285 12591.48 34.85 55135.55 88888.00 2009-10-12 08:17:07.500 285 12591.45 34.83 55135.53 88888.00 2009-10-12 08:17:07.625 285 12591.42 34.85 55135.47 88888.00 2009-10-12 08:17:07.750 285 12591.45 34.85 55135.50 88888.00 2009-10-12 08:17:07.875 285 12591.48 34.85 55135.53 88888.00 2009-10-12 08:17:08.000 285 12591.58 34.85 55135.53 88888.00 2009-10-12 08:17:08.125 285 12591.55 34.83 55135.50 88888.00 2009-10-12 08:17:08.250 285 12591.48 34.83 55135.53 88888.00 2009-10-12 08:17:08.375 285 12591.45 34.85 55135.50 88888.00 2009-10-12 08:17:08.500 285 12591.45 34.85 55135.50 88888.00 2009-10-12 08:17:08.625 285 12591.50 34.85 55135.50 88888.00 2009-10-12 08:17:08.750 285 12591.48 34.85 55135.53 88888.00 2009-10-12 08:17:08.875 285 12591.48 34.85 55135.50 88888.00 2009-10-12 08:17:09.000 285 12591.48 34.85 55135.47 88888.00 2009-10-12 08:17:09.125 285 12591.45 34.85 55135.47 88888.00 2009-10-12 08:17:09.250 285 12591.48 34.85 55135.47 88888.00 2009-10-12 08:17:09.375 285 12591.55 34.90 55135.47 88888.00 2009-10-12 08:17:09.500 285 12591.58 34.88 55135.47 88888.00 2009-10-12 08:17:09.625 285 12591.55 34.85 55135.45 88888.00 2009-10-12 08:17:09.750 285 12591.42 34.88 55135.45 88888.00 2009-10-12 08:17:09.875 285 12591.40 34.90 55135.50 88888.00 2009-10-12 08:17:10.000 285 12591.48 34.88 55135.53 88888.00 2009-10-12 08:17:10.125 285 12591.45 34.88 55135.53 88888.00 2009-10-12 08:17:10.250 285 12591.42 34.88 55135.50 88888.00 2009-10-12 08:17:10.375 285 12591.42 34.85 55135.47 88888.00 2009-10-12 08:17:10.500 285 12591.48 34.85 55135.45 88888.00 2009-10-12 08:17:10.625 285 12591.48 34.88 55135.50 88888.00 2009-10-12 08:17:10.750 285 12591.48 34.88 55135.55 88888.00 2009-10-12 08:17:10.875 285 12591.52 34.90 55135.50 88888.00 2009-10-12 08:17:11.000 285 12591.58 34.90 55135.47 88888.00 2009-10-12 08:17:11.125 285 12591.62 34.90 55135.50 88888.00 2009-10-12 08:17:11.250 285 12591.60 34.92 55135.53 88888.00 2009-10-12 08:17:11.375 285 12591.58 34.92 55135.55 88888.00 2009-10-12 08:17:11.500 285 12591.50 34.90 55135.50 88888.00 2009-10-12 08:17:11.625 285 12591.52 34.90 55135.50 88888.00 2009-10-12 08:17:11.750 285 12591.58 34.88 55135.53 88888.00 2009-10-12 08:17:11.875 285 12591.55 34.92 55135.50 88888.00 2009-10-12 08:17:12.000 285 12591.50 34.88 55135.47 88888.00 2009-10-12 08:17:12.125 285 12591.50 34.88 55135.50 88888.00 2009-10-12 08:17:12.250 285 12591.48 34.88 55135.53 88888.00 2009-10-12 08:17:12.375 285 12591.50 34.90 55135.50 88888.00 2009-10-12 08:17:12.500 285 12591.48 34.90 55135.50 88888.00 2009-10-12 08:17:12.625 285 12591.48 34.88 55135.50 88888.00 2009-10-12 08:17:12.750 285 12591.52 34.85 55135.53 88888.00 2009-10-12 08:17:12.875 285 12591.58 34.88 55135.53 88888.00 2009-10-12 08:17:13.000 285 12591.58 34.88 55135.50 88888.00 2009-10-12 08:17:13.125 285 12591.52 34.88 55135.53 88888.00 2009-10-12 08:17:13.250 285 12591.40 34.90 55135.55 88888.00 2009-10-12 08:17:13.375 285 12591.45 34.92 55135.55 88888.00 2009-10-12 08:17:13.500 285 12591.52 34.90 55135.50 88888.00 2009-10-12 08:17:13.625 285 12591.55 34.90 55135.53 88888.00 2009-10-12 08:17:13.750 285 12591.50 34.90 55135.53 88888.00 2009-10-12 08:17:13.875 285 12591.50 34.90 55135.53 88888.00 2009-10-12 08:17:14.000 285 12591.55 34.90 55135.55 88888.00 2009-10-12 08:17:14.125 285 12591.55 34.92 55135.55 88888.00 2009-10-12 08:17:14.250 285 12591.55 34.90 55135.53 88888.00 2009-10-12 08:17:14.375 285 12591.65 34.95 55135.55 88888.00 2009-10-12 08:17:14.500 285 12591.62 34.95 55135.53 88888.00 2009-10-12 08:17:14.625 285 12591.55 34.95 55135.50 88888.00 2009-10-12 08:17:14.750 285 12591.55 34.95 55135.50 88888.00 2009-10-12 08:17:14.875 285 12591.62 34.95 55135.53 88888.00 2009-10-12 08:17:15.000 285 12591.62 34.95 55135.53 88888.00 2009-10-12 08:17:15.125 285 12591.62 34.95 55135.53 88888.00 2009-10-12 08:17:15.250 285 12591.62 34.95 55135.50 88888.00 2009-10-12 08:17:15.375 285 12591.62 34.95 55135.53 88888.00 2009-10-12 08:17:15.500 285 12591.62 34.95 55135.53 88888.00 2009-10-12 08:17:15.625 285 12591.62 34.92 55135.53 88888.00 2009-10-12 08:17:15.750 285 12591.62 34.92 55135.55 88888.00 2009-10-12 08:17:15.875 285 12591.60 34.92 55135.55 88888.00 2009-10-12 08:17:16.000 285 12591.65 34.92 55135.57 88888.00 2009-10-12 08:17:16.125 285 12591.67 34.95 55135.55 88888.00 2009-10-12 08:17:16.250 285 12591.58 34.95 55135.53 88888.00 2009-10-12 08:17:16.375 285 12591.60 34.98 55135.53 88888.00 2009-10-12 08:17:16.500 285 12591.58 34.95 55135.55 88888.00 2009-10-12 08:17:16.625 285 12591.60 34.92 55135.55 88888.00 2009-10-12 08:17:16.750 285 12591.65 34.92 55135.57 88888.00 2009-10-12 08:17:16.875 285 12591.67 34.98 55135.55 88888.00 2009-10-12 08:17:17.000 285 12591.67 35.00 55135.55 88888.00 2009-10-12 08:17:17.125 285 12591.62 34.98 55135.55 88888.00 2009-10-12 08:17:17.250 285 12591.62 34.98 55135.57 88888.00 2009-10-12 08:17:17.375 285 12591.67 35.00 55135.57 88888.00 2009-10-12 08:17:17.500 285 12591.65 35.00 55135.55 88888.00 2009-10-12 08:17:17.625 285 12591.65 34.98 55135.55 88888.00 2009-10-12 08:17:17.750 285 12591.60 34.98 55135.55 88888.00 2009-10-12 08:17:17.875 285 12591.58 34.98 55135.55 88888.00 2009-10-12 08:17:18.000 285 12591.58 34.95 55135.55 88888.00 2009-10-12 08:17:18.125 285 12591.65 34.98 55135.55 88888.00 2009-10-12 08:17:18.250 285 12591.67 34.98 55135.55 88888.00 2009-10-12 08:17:18.375 285 12591.62 34.98 55135.57 88888.00 2009-10-12 08:17:18.500 285 12591.55 34.98 55135.57 88888.00 2009-10-12 08:17:18.625 285 12591.58 34.98 55135.55 88888.00 2009-10-12 08:17:18.750 285 12591.55 34.98 55135.55 88888.00 2009-10-12 08:17:18.875 285 12591.60 34.98 55135.57 88888.00 2009-10-12 08:17:19.000 285 12591.67 34.95 55135.55 88888.00 2009-10-12 08:17:19.125 285 12591.70 34.98 55135.57 88888.00 2009-10-12 08:17:19.250 285 12591.65 34.98 55135.60 88888.00 2009-10-12 08:17:19.375 285 12591.70 35.00 55135.60 88888.00 2009-10-12 08:17:19.500 285 12591.70 35.00 55135.57 88888.00 2009-10-12 08:17:19.625 285 12591.67 35.00 55135.57 88888.00 2009-10-12 08:17:19.750 285 12591.65 35.02 55135.57 88888.00 2009-10-12 08:17:19.875 285 12591.65 35.02 55135.60 88888.00 2009-10-12 08:17:20.000 285 12591.70 35.00 55135.57 88888.00 2009-10-12 08:17:20.125 285 12591.73 35.00 55135.62 88888.00 2009-10-12 08:17:20.250 285 12591.62 35.02 55135.62 88888.00 2009-10-12 08:17:20.375 285 12591.62 35.02 55135.60 88888.00 2009-10-12 08:17:20.500 285 12591.70 35.02 55135.57 88888.00 2009-10-12 08:17:20.625 285 12591.77 35.02 55135.57 88888.00 2009-10-12 08:17:20.750 285 12591.77 35.00 55135.57 88888.00 2009-10-12 08:17:20.875 285 12591.65 35.00 55135.57 88888.00 2009-10-12 08:17:21.000 285 12591.62 35.00 55135.57 88888.00 2009-10-12 08:17:21.125 285 12591.67 35.00 55135.60 88888.00 2009-10-12 08:17:21.250 285 12591.62 35.00 55135.60 88888.00 2009-10-12 08:17:21.375 285 12591.65 34.98 55135.60 88888.00 2009-10-12 08:17:21.500 285 12591.67 34.98 55135.57 88888.00 2009-10-12 08:17:21.625 285 12591.67 35.02 55135.60 88888.00 2009-10-12 08:17:21.750 285 12591.70 35.02 55135.60 88888.00 2009-10-12 08:17:21.875 285 12591.75 35.02 55135.62 88888.00 2009-10-12 08:17:22.000 285 12591.73 35.00 55135.60 88888.00 2009-10-12 08:17:22.125 285 12591.70 35.02 55135.60 88888.00 2009-10-12 08:17:22.250 285 12591.70 35.00 55135.60 88888.00 2009-10-12 08:17:22.375 285 12591.80 35.02 55135.60 88888.00 2009-10-12 08:17:22.500 285 12591.83 35.05 55135.60 88888.00 2009-10-12 08:17:22.625 285 12591.83 35.02 55135.60 88888.00 2009-10-12 08:17:22.750 285 12591.80 35.02 55135.57 88888.00 2009-10-12 08:17:22.875 285 12591.77 35.02 55135.57 88888.00 2009-10-12 08:17:23.000 285 12591.83 35.02 55135.57 88888.00 2009-10-12 08:17:23.125 285 12591.83 35.02 55135.60 88888.00 2009-10-12 08:17:23.250 285 12591.80 35.00 55135.62 88888.00 2009-10-12 08:17:23.375 285 12591.80 35.00 55135.57 88888.00 2009-10-12 08:17:23.500 285 12591.80 35.00 55135.60 88888.00 2009-10-12 08:17:23.625 285 12591.77 35.02 55135.62 88888.00 2009-10-12 08:17:23.750 285 12591.80 35.08 55135.62 88888.00 2009-10-12 08:17:23.875 285 12591.83 35.02 55135.60 88888.00 2009-10-12 08:17:24.000 285 12591.88 35.02 55135.62 88888.00 2009-10-12 08:17:24.125 285 12591.83 35.02 55135.62 88888.00 2009-10-12 08:17:24.250 285 12591.70 35.02 55135.65 88888.00 2009-10-12 08:17:24.375 285 12591.80 35.02 55135.65 88888.00 2009-10-12 08:17:24.500 285 12591.83 35.05 55135.68 88888.00 2009-10-12 08:17:24.625 285 12591.80 35.05 55135.68 88888.00 2009-10-12 08:17:24.750 285 12591.80 35.05 55135.68 88888.00 2009-10-12 08:17:24.875 285 12591.83 35.02 55135.68 88888.00 2009-10-12 08:17:25.000 285 12591.92 35.02 55135.65 88888.00 2009-10-12 08:17:25.125 285 12591.92 35.00 55135.65 88888.00 2009-10-12 08:17:25.250 285 12591.92 35.00 55135.65 88888.00 2009-10-12 08:17:25.375 285 12591.98 35.00 55135.65 88888.00 2009-10-12 08:17:25.500 285 12591.92 35.02 55135.65 88888.00 2009-10-12 08:17:25.625 285 12591.90 35.00 55135.65 88888.00 2009-10-12 08:17:25.750 285 12591.85 35.00 55135.65 88888.00 2009-10-12 08:17:25.875 285 12591.83 35.02 55135.62 88888.00 2009-10-12 08:17:26.000 285 12591.85 35.02 55135.62 88888.00 2009-10-12 08:17:26.125 285 12591.83 35.02 55135.62 88888.00 2009-10-12 08:17:26.250 285 12591.77 35.00 55135.65 88888.00 2009-10-12 08:17:26.375 285 12591.85 34.98 55135.62 88888.00 2009-10-12 08:17:26.500 285 12591.92 35.00 55135.62 88888.00 2009-10-12 08:17:26.625 285 12591.98 35.02 55135.68 88888.00 2009-10-12 08:17:26.750 285 12591.95 35.05 55135.70 88888.00 2009-10-12 08:17:26.875 285 12591.95 35.02 55135.65 88888.00 2009-10-12 08:17:27.000 285 12591.90 35.05 55135.65 88888.00 2009-10-12 08:17:27.125 285 12591.88 35.02 55135.62 88888.00 2009-10-12 08:17:27.250 285 12591.83 35.02 55135.62 88888.00 2009-10-12 08:17:27.375 285 12591.85 35.02 55135.68 88888.00 2009-10-12 08:17:27.500 285 12591.83 35.05 55135.65 88888.00 2009-10-12 08:17:27.625 285 12591.95 35.02 55135.62 88888.00 2009-10-12 08:17:27.750 285 12591.92 35.02 55135.62 88888.00 2009-10-12 08:17:27.875 285 12591.88 35.02 55135.65 88888.00 2009-10-12 08:17:28.000 285 12591.83 35.05 55135.65 88888.00 2009-10-12 08:17:28.125 285 12591.88 35.05 55135.65 88888.00 2009-10-12 08:17:28.250 285 12591.88 35.02 55135.65 88888.00 2009-10-12 08:17:28.375 285 12591.90 35.02 55135.62 88888.00 2009-10-12 08:17:28.500 285 12591.95 35.02 55135.62 88888.00 2009-10-12 08:17:28.625 285 12591.92 35.05 55135.65 88888.00 2009-10-12 08:17:28.750 285 12591.95 35.05 55135.68 88888.00 2009-10-12 08:17:28.875 285 12591.92 35.08 55135.68 88888.00 2009-10-12 08:17:29.000 285 12591.95 35.08 55135.65 88888.00 2009-10-12 08:17:29.125 285 12591.98 35.08 55135.65 88888.00 2009-10-12 08:17:29.250 285 12591.88 35.05 55135.70 88888.00 2009-10-12 08:17:29.375 285 12591.88 35.05 55135.70 88888.00 2009-10-12 08:17:29.500 285 12591.92 35.05 55135.68 88888.00 2009-10-12 08:17:29.625 285 12591.98 35.05 55135.65 88888.00 2009-10-12 08:17:29.750 285 12591.95 35.08 55135.68 88888.00 2009-10-12 08:17:29.875 285 12591.95 35.08 55135.70 88888.00 2009-10-12 08:17:30.000 285 12591.98 35.05 55135.70 88888.00 2009-10-12 08:17:30.125 285 12592.02 35.05 55135.70 88888.00 2009-10-12 08:17:30.250 285 12592.05 35.05 55135.70 88888.00 2009-10-12 08:17:30.375 285 12592.15 35.05 55135.70 88888.00 2009-10-12 08:17:30.500 285 12592.12 35.08 55135.68 88888.00 2009-10-12 08:17:30.625 285 12592.10 35.08 55135.70 88888.00 2009-10-12 08:17:30.750 285 12592.10 35.08 55135.68 88888.00 2009-10-12 08:17:30.875 285 12592.05 35.08 55135.68 88888.00 2009-10-12 08:17:31.000 285 12592.05 35.08 55135.70 88888.00 2009-10-12 08:17:31.125 285 12592.08 35.08 55135.70 88888.00 2009-10-12 08:17:31.250 285 12592.08 35.05 55135.68 88888.00 2009-10-12 08:17:31.375 285 12592.10 35.05 55135.65 88888.00 2009-10-12 08:17:31.500 285 12592.10 35.08 55135.68 88888.00 2009-10-12 08:17:31.625 285 12592.10 35.10 55135.75 88888.00 2009-10-12 08:17:31.750 285 12592.10 35.08 55135.70 88888.00 2009-10-12 08:17:31.875 285 12592.00 35.12 55135.70 88888.00 2009-10-12 08:17:32.000 285 12592.02 35.12 55135.70 88888.00 2009-10-12 08:17:32.125 285 12592.02 35.10 55135.70 88888.00 2009-10-12 08:17:32.250 285 12591.98 35.08 55135.70 88888.00 2009-10-12 08:17:32.375 285 12592.00 35.10 55135.75 88888.00 2009-10-12 08:17:32.500 285 12592.02 35.10 55135.75 88888.00 2009-10-12 08:17:32.625 285 12592.00 35.10 55135.75 88888.00 2009-10-12 08:17:32.750 285 12592.02 35.10 55135.75 88888.00 2009-10-12 08:17:32.875 285 12592.08 35.10 55135.78 88888.00 2009-10-12 08:17:33.000 285 12592.05 35.10 55135.78 88888.00 2009-10-12 08:17:33.125 285 12591.98 35.12 55135.78 88888.00 2009-10-12 08:17:33.250 285 12591.92 35.10 55135.75 88888.00 2009-10-12 08:17:33.375 285 12592.02 35.10 55135.75 88888.00 2009-10-12 08:17:33.500 285 12592.05 35.12 55135.75 88888.00 2009-10-12 08:17:33.625 285 12592.08 35.10 55135.72 88888.00 2009-10-12 08:17:33.750 285 12592.05 35.10 55135.75 88888.00 2009-10-12 08:17:33.875 285 12592.02 35.10 55135.80 88888.00 2009-10-12 08:17:34.000 285 12592.02 35.08 55135.78 88888.00 2009-10-12 08:17:34.125 285 12592.02 35.10 55135.75 88888.00 2009-10-12 08:17:34.250 285 12592.02 35.10 55135.78 88888.00 2009-10-12 08:17:34.375 285 12592.05 35.10 55135.78 88888.00 2009-10-12 08:17:34.500 285 12592.02 35.12 55135.80 88888.00 2009-10-12 08:17:34.625 285 12592.05 35.10 55135.75 88888.00 2009-10-12 08:17:34.750 285 12592.10 35.10 55135.72 88888.00 2009-10-12 08:17:34.875 285 12592.12 35.15 55135.75 88888.00 2009-10-12 08:17:35.000 285 12592.05 35.12 55135.75 88888.00 2009-10-12 08:17:35.125 285 12592.02 35.12 55135.75 88888.00 2009-10-12 08:17:35.250 285 12592.02 35.10 55135.78 88888.00 2009-10-12 08:17:35.375 285 12592.08 35.10 55135.75 88888.00 2009-10-12 08:17:35.500 285 12592.05 35.12 55135.75 88888.00 2009-10-12 08:17:35.625 285 12592.02 35.12 55135.75 88888.00 2009-10-12 08:17:35.750 285 12592.05 35.12 55135.78 88888.00 2009-10-12 08:17:35.875 285 12592.02 35.12 55135.80 88888.00 2009-10-12 08:17:36.000 285 12592.02 35.12 55135.80 88888.00 2009-10-12 08:17:36.125 285 12592.02 35.12 55135.80 88888.00 2009-10-12 08:17:36.250 285 12592.02 35.10 55135.80 88888.00 2009-10-12 08:17:36.375 285 12592.10 35.10 55135.80 88888.00 2009-10-12 08:17:36.500 285 12592.12 35.12 55135.80 88888.00 2009-10-12 08:17:36.625 285 12592.17 35.15 55135.78 88888.00 2009-10-12 08:17:36.750 285 12592.10 35.15 55135.82 88888.00 2009-10-12 08:17:36.875 285 12592.02 35.12 55135.80 88888.00 2009-10-12 08:17:37.000 285 12592.02 35.12 55135.80 88888.00 2009-10-12 08:17:37.125 285 12592.08 35.10 55135.78 88888.00 2009-10-12 08:17:37.250 285 12592.05 35.10 55135.80 88888.00 2009-10-12 08:17:37.375 285 12592.10 35.12 55135.80 88888.00 2009-10-12 08:17:37.500 285 12592.05 35.12 55135.80 88888.00 2009-10-12 08:17:37.625 285 12592.02 35.15 55135.80 88888.00 2009-10-12 08:17:37.750 285 12592.00 35.15 55135.82 88888.00 2009-10-12 08:17:37.875 285 12592.08 35.15 55135.80 88888.00 2009-10-12 08:17:38.000 285 12592.15 35.12 55135.82 88888.00 2009-10-12 08:17:38.125 285 12592.15 35.15 55135.82 88888.00 2009-10-12 08:17:38.250 285 12592.08 35.12 55135.85 88888.00 2009-10-12 08:17:38.375 285 12592.10 35.17 55135.85 88888.00 2009-10-12 08:17:38.500 285 12592.10 35.12 55135.85 88888.00 2009-10-12 08:17:38.625 285 12592.12 35.12 55135.85 88888.00 2009-10-12 08:17:38.750 285 12592.15 35.12 55135.85 88888.00 2009-10-12 08:17:38.875 285 12592.08 35.15 55135.85 88888.00 2009-10-12 08:17:39.000 285 12592.02 35.15 55135.85 88888.00 2009-10-12 08:17:39.125 285 12592.05 35.12 55135.80 88888.00 2009-10-12 08:17:39.250 285 12592.00 35.12 55135.85 88888.00 2009-10-12 08:17:39.375 285 12592.05 35.15 55135.85 88888.00 2009-10-12 08:17:39.500 285 12592.05 35.17 55135.85 88888.00 2009-10-12 08:17:39.625 285 12592.08 35.15 55135.88 88888.00 2009-10-12 08:17:39.750 285 12592.08 35.15 55135.88 88888.00 2009-10-12 08:17:39.875 285 12592.02 35.15 55135.88 88888.00 2009-10-12 08:17:40.000 285 12592.02 35.17 55135.85 88888.00 2009-10-12 08:17:40.125 285 12592.08 35.15 55135.90 88888.00 2009-10-12 08:17:40.250 285 12592.02 35.15 55135.90 88888.00 2009-10-12 08:17:40.375 285 12592.02 35.15 55135.88 88888.00 2009-10-12 08:17:40.500 285 12592.08 35.15 55135.88 88888.00 2009-10-12 08:17:40.625 285 12592.15 35.17 55135.90 88888.00 2009-10-12 08:17:40.750 285 12592.12 35.17 55135.88 88888.00 2009-10-12 08:17:40.875 285 12592.05 35.17 55135.88 88888.00 2009-10-12 08:17:41.000 285 12592.02 35.20 55135.90 88888.00 2009-10-12 08:17:41.125 285 12592.05 35.20 55135.93 88888.00 2009-10-12 08:17:41.250 285 12592.05 35.17 55135.90 88888.00 2009-10-12 08:17:41.375 285 12592.08 35.15 55135.90 88888.00 2009-10-12 08:17:41.500 285 12592.05 35.15 55135.90 88888.00 2009-10-12 08:17:41.625 285 12592.05 35.15 55135.93 88888.00 2009-10-12 08:17:41.750 285 12592.08 35.15 55135.93 88888.00 2009-10-12 08:17:41.875 285 12592.10 35.15 55135.90 88888.00 2009-10-12 08:17:42.000 285 12592.05 35.17 55135.90 88888.00 2009-10-12 08:17:42.125 285 12592.05 35.15 55135.93 88888.00 2009-10-12 08:17:42.250 285 12592.00 35.15 55135.95 88888.00 2009-10-12 08:17:42.375 285 12592.02 35.17 55135.95 88888.00 2009-10-12 08:17:42.500 285 12592.05 35.17 55135.95 88888.00 2009-10-12 08:17:42.625 285 12592.08 35.20 55135.95 88888.00 2009-10-12 08:17:42.750 285 12592.08 35.17 55135.97 88888.00 2009-10-12 08:17:42.875 285 12592.02 35.15 55135.97 88888.00 2009-10-12 08:17:43.000 285 12592.00 35.17 55135.97 88888.00 2009-10-12 08:17:43.125 285 12592.08 35.17 55135.95 88888.00 2009-10-12 08:17:43.250 285 12592.05 35.17 55135.97 88888.00 2009-10-12 08:17:43.375 285 12592.05 35.20 55135.95 88888.00 2009-10-12 08:17:43.500 285 12592.05 35.17 55135.95 88888.00 2009-10-12 08:17:43.625 285 12592.12 35.15 55135.95 88888.00 2009-10-12 08:17:43.750 285 12592.15 35.15 55135.95 88888.00 2009-10-12 08:17:43.875 285 12592.12 35.17 55135.95 88888.00 2009-10-12 08:17:44.000 285 12592.10 35.15 55135.97 88888.00 2009-10-12 08:17:44.125 285 12592.10 35.17 55135.97 88888.00 2009-10-12 08:17:44.250 285 12592.08 35.17 55136.00 88888.00 2009-10-12 08:17:44.375 285 12592.02 35.17 55135.97 88888.00 2009-10-12 08:17:44.500 285 12592.00 35.20 55136.00 88888.00 2009-10-12 08:17:44.625 285 12592.05 35.20 55135.97 88888.00 2009-10-12 08:17:44.750 285 12592.08 35.17 55136.00 88888.00 2009-10-12 08:17:44.875 285 12592.08 35.17 55136.00 88888.00 2009-10-12 08:17:45.000 285 12592.05 35.17 55136.00 88888.00 2009-10-12 08:17:45.125 285 12592.05 35.17 55136.00 88888.00 2009-10-12 08:17:45.250 285 12592.08 35.17 55136.00 88888.00 2009-10-12 08:17:45.375 285 12592.05 35.17 55136.00 88888.00 2009-10-12 08:17:45.500 285 12592.05 35.20 55136.00 88888.00 2009-10-12 08:17:45.625 285 12592.08 35.17 55136.00 88888.00 2009-10-12 08:17:45.750 285 12592.08 35.20 55136.00 88888.00 2009-10-12 08:17:45.875 285 12592.05 35.20 55136.00 88888.00 2009-10-12 08:17:46.000 285 12592.05 35.20 55136.00 88888.00 2009-10-12 08:17:46.125 285 12592.02 35.20 55136.00 88888.00 2009-10-12 08:17:46.250 285 12591.98 35.20 55136.00 88888.00 2009-10-12 08:17:46.375 285 12592.05 35.20 55136.00 88888.00 2009-10-12 08:17:46.500 285 12592.02 35.20 55136.00 88888.00 2009-10-12 08:17:46.625 285 12592.00 35.17 55135.97 88888.00 2009-10-12 08:17:46.750 285 12592.08 35.20 55136.00 88888.00 2009-10-12 08:17:46.875 285 12592.05 35.23 55136.00 88888.00 2009-10-12 08:17:47.000 285 12592.05 35.20 55136.00 88888.00 2009-10-12 08:17:47.125 285 12592.10 35.20 55136.03 88888.00 2009-10-12 08:17:47.250 285 12592.10 35.20 55136.00 88888.00 2009-10-12 08:17:47.375 285 12592.10 35.23 55136.00 88888.00 2009-10-12 08:17:47.500 285 12592.02 35.23 55136.00 88888.00 2009-10-12 08:17:47.625 285 12592.02 35.25 55136.00 88888.00 2009-10-12 08:17:47.750 285 12592.00 35.23 55136.00 88888.00 2009-10-12 08:17:47.875 285 12592.05 35.23 55136.00 88888.00 2009-10-12 08:17:48.000 285 12592.12 35.23 55135.97 88888.00 2009-10-12 08:17:48.125 285 12592.10 35.23 55136.00 88888.00 2009-10-12 08:17:48.250 285 12592.00 35.23 55136.03 88888.00 2009-10-12 08:17:48.375 285 12592.05 35.25 55136.03 88888.00 2009-10-12 08:17:48.500 285 12592.10 35.25 55136.05 88888.00 2009-10-12 08:17:48.625 285 12592.08 35.23 55136.03 88888.00 2009-10-12 08:17:48.750 285 12592.08 35.23 55136.03 88888.00 2009-10-12 08:17:48.875 285 12592.05 35.23 55136.03 88888.00 2009-10-12 08:17:49.000 285 12592.08 35.23 55136.03 88888.00 2009-10-12 08:17:49.125 285 12592.10 35.23 55136.03 88888.00 2009-10-12 08:17:49.250 285 12592.05 35.25 55136.03 88888.00 2009-10-12 08:17:49.375 285 12592.02 35.23 55136.03 88888.00 2009-10-12 08:17:49.500 285 12592.02 35.25 55136.03 88888.00 2009-10-12 08:17:49.625 285 12592.10 35.25 55136.03 88888.00 2009-10-12 08:17:49.750 285 12592.17 35.25 55136.05 88888.00 2009-10-12 08:17:49.875 285 12592.15 35.25 55136.05 88888.00 2009-10-12 08:17:50.000 285 12592.12 35.25 55136.05 88888.00 2009-10-12 08:17:50.125 285 12592.15 35.25 55136.05 88888.00 2009-10-12 08:17:50.250 285 12592.17 35.25 55136.05 88888.00 2009-10-12 08:17:50.375 285 12592.20 35.25 55136.05 88888.00 2009-10-12 08:17:50.500 285 12592.15 35.27 55136.07 88888.00 2009-10-12 08:17:50.625 285 12592.15 35.27 55136.07 88888.00 2009-10-12 08:17:50.750 285 12592.17 35.27 55136.07 88888.00 2009-10-12 08:17:50.875 285 12592.15 35.25 55136.07 88888.00 2009-10-12 08:17:51.000 285 12592.10 35.27 55136.07 88888.00 2009-10-12 08:17:51.125 285 12592.10 35.27 55136.07 88888.00 2009-10-12 08:17:51.250 285 12592.10 35.27 55136.07 88888.00 2009-10-12 08:17:51.375 285 12592.05 35.27 55136.05 88888.00 2009-10-12 08:17:51.500 285 12592.08 35.30 55136.07 88888.00 2009-10-12 08:17:51.625 285 12592.08 35.27 55136.07 88888.00 2009-10-12 08:17:51.750 285 12592.02 35.27 55136.10 88888.00 2009-10-12 08:17:51.875 285 12592.08 35.25 55136.07 88888.00 2009-10-12 08:17:52.000 285 12592.05 35.25 55136.07 88888.00 2009-10-12 08:17:52.125 285 12592.00 35.27 55136.07 88888.00 2009-10-12 08:17:52.250 285 12592.02 35.25 55136.10 88888.00 2009-10-12 08:17:52.375 285 12592.10 35.25 55136.10 88888.00 2009-10-12 08:17:52.500 285 12592.12 35.27 55136.07 88888.00 2009-10-12 08:17:52.625 285 12592.10 35.27 55136.10 88888.00 2009-10-12 08:17:52.750 285 12592.10 35.27 55136.10 88888.00 2009-10-12 08:17:52.875 285 12592.12 35.27 55136.07 88888.00 2009-10-12 08:17:53.000 285 12592.12 35.30 55136.07 88888.00 2009-10-12 08:17:53.125 285 12592.10 35.27 55136.12 88888.00 2009-10-12 08:17:53.250 285 12592.12 35.25 55136.15 88888.00 2009-10-12 08:17:53.375 285 12592.15 35.30 55136.15 88888.00 2009-10-12 08:17:53.500 285 12592.17 35.27 55136.12 88888.00 2009-10-12 08:17:53.625 285 12592.15 35.27 55136.12 88888.00 2009-10-12 08:17:53.750 285 12592.17 35.27 55136.10 88888.00 2009-10-12 08:17:53.875 285 12592.17 35.33 55136.12 88888.00 2009-10-12 08:17:54.000 285 12592.17 35.30 55136.12 88888.00 2009-10-12 08:17:54.125 285 12592.12 35.30 55136.15 88888.00 2009-10-12 08:17:54.250 285 12592.05 35.30 55136.15 88888.00 2009-10-12 08:17:54.375 285 12592.10 35.33 55136.12 88888.00 2009-10-12 08:17:54.500 285 12592.17 35.33 55136.12 88888.00 2009-10-12 08:17:54.625 285 12592.20 35.33 55136.15 88888.00 2009-10-12 08:17:54.750 285 12592.15 35.33 55136.18 88888.00 2009-10-12 08:17:54.875 285 12592.10 35.35 55136.18 88888.00 2009-10-12 08:17:55.000 285 12592.10 35.33 55136.15 88888.00 2009-10-12 08:17:55.125 285 12592.15 35.30 55136.15 88888.00 2009-10-12 08:17:55.250 285 12592.10 35.33 55136.15 88888.00 2009-10-12 08:17:55.375 285 12592.15 35.33 55136.15 88888.00 2009-10-12 08:17:55.500 285 12592.17 35.30 55136.20 88888.00 2009-10-12 08:17:55.625 285 12592.12 35.33 55136.20 88888.00 2009-10-12 08:17:55.750 285 12592.08 35.30 55136.20 88888.00 2009-10-12 08:17:55.875 285 12592.12 35.30 55136.18 88888.00 2009-10-12 08:17:56.000 285 12592.12 35.33 55136.20 88888.00 2009-10-12 08:17:56.125 285 12592.12 35.33 55136.20 88888.00 2009-10-12 08:17:56.250 285 12592.10 35.35 55136.20 88888.00 2009-10-12 08:17:56.375 285 12592.17 35.35 55136.18 88888.00 2009-10-12 08:17:56.500 285 12592.23 35.33 55136.18 88888.00 2009-10-12 08:17:56.625 285 12592.23 35.33 55136.20 88888.00 2009-10-12 08:17:56.750 285 12592.15 35.35 55136.20 88888.00 2009-10-12 08:17:56.875 285 12592.23 35.35 55136.20 88888.00 2009-10-12 08:17:57.000 285 12592.25 35.33 55136.22 88888.00 2009-10-12 08:17:57.125 285 12592.20 35.33 55136.22 88888.00 2009-10-12 08:17:57.250 285 12592.15 35.35 55136.20 88888.00 2009-10-12 08:17:57.375 285 12592.17 35.35 55136.20 88888.00 2009-10-12 08:17:57.500 285 12592.20 35.35 55136.20 88888.00 2009-10-12 08:17:57.625 285 12592.17 35.35 55136.20 88888.00 2009-10-12 08:17:57.750 285 12592.15 35.35 55136.22 88888.00 2009-10-12 08:17:57.875 285 12592.15 35.35 55136.22 88888.00 2009-10-12 08:17:58.000 285 12592.15 35.35 55136.20 88888.00 2009-10-12 08:17:58.125 285 12592.10 35.35 55136.22 88888.00 2009-10-12 08:17:58.250 285 12592.05 35.35 55136.20 88888.00 2009-10-12 08:17:58.375 285 12592.15 35.38 55136.22 88888.00 2009-10-12 08:17:58.500 285 12592.20 35.38 55136.22 88888.00 2009-10-12 08:17:58.625 285 12592.20 35.35 55136.22 88888.00 2009-10-12 08:17:58.750 285 12592.17 35.35 55136.22 88888.00 2009-10-12 08:17:58.875 285 12592.15 35.35 55136.22 88888.00 2009-10-12 08:17:59.000 285 12592.20 35.38 55136.20 88888.00 2009-10-12 08:17:59.125 285 12592.17 35.38 55136.22 88888.00 2009-10-12 08:17:59.250 285 12592.10 35.40 55136.22 88888.00 2009-10-12 08:17:59.375 285 12592.17 35.40 55136.25 88888.00 2009-10-12 08:17:59.500 285 12592.23 35.40 55136.22 88888.00 2009-10-12 08:17:59.625 285 12592.23 35.38 55136.22 88888.00 2009-10-12 08:17:59.750 285 12592.17 35.38 55136.20 88888.00 2009-10-12 08:17:59.875 285 12592.15 35.40 55136.22 88888.00 2009-10-12 08:18:00.000 285 12592.17 35.40 55136.20 88888.00 2009-10-12 08:18:00.125 285 12592.17 35.38 55136.22 88888.00 2009-10-12 08:18:00.250 285 12592.17 35.38 55136.25 88888.00 2009-10-12 08:18:00.375 285 12592.20 35.38 55136.22 88888.00 2009-10-12 08:18:00.500 285 12592.20 35.40 55136.22 88888.00 2009-10-12 08:18:00.625 285 12592.17 35.42 55136.25 88888.00 2009-10-12 08:18:00.750 285 12592.15 35.40 55136.28 88888.00 2009-10-12 08:18:00.875 285 12592.12 35.40 55136.25 88888.00 2009-10-12 08:18:01.000 285 12592.15 35.42 55136.22 88888.00 2009-10-12 08:18:01.125 285 12592.17 35.45 55136.25 88888.00 2009-10-12 08:18:01.250 285 12592.15 35.45 55136.25 88888.00 2009-10-12 08:18:01.375 285 12592.20 35.45 55136.25 88888.00 2009-10-12 08:18:01.500 285 12592.20 35.42 55136.25 88888.00 2009-10-12 08:18:01.625 285 12592.17 35.42 55136.28 88888.00 2009-10-12 08:18:01.750 285 12592.17 35.42 55136.28 88888.00 2009-10-12 08:18:01.875 285 12592.20 35.42 55136.28 88888.00 2009-10-12 08:18:02.000 285 12592.20 35.42 55136.25 88888.00 2009-10-12 08:18:02.125 285 12592.23 35.42 55136.28 88888.00 2009-10-12 08:18:02.250 285 12592.15 35.42 55136.28 88888.00 2009-10-12 08:18:02.375 285 12592.12 35.45 55136.25 88888.00 2009-10-12 08:18:02.500 285 12592.10 35.48 55136.25 88888.00 2009-10-12 08:18:02.625 285 12592.15 35.50 55136.30 88888.00 2009-10-12 08:18:02.750 285 12592.15 35.48 55136.30 88888.00 2009-10-12 08:18:02.875 285 12592.23 35.45 55136.30 88888.00 2009-10-12 08:18:03.000 285 12592.27 35.45 55136.30 88888.00 2009-10-12 08:18:03.125 285 12592.23 35.45 55136.30 88888.00 2009-10-12 08:18:03.250 285 12592.17 35.48 55136.35 88888.00 2009-10-12 08:18:03.375 285 12592.20 35.48 55136.32 88888.00 2009-10-12 08:18:03.500 285 12592.23 35.48 55136.32 88888.00 2009-10-12 08:18:03.625 285 12592.20 35.48 55136.35 88888.00 2009-10-12 08:18:03.750 285 12592.27 35.50 55136.35 88888.00 2009-10-12 08:18:03.875 285 12592.33 35.52 55136.32 88888.00 2009-10-12 08:18:04.000 285 12592.27 35.52 55136.30 88888.00 2009-10-12 08:18:04.125 285 12592.23 35.50 55136.32 88888.00 2009-10-12 08:18:04.250 285 12592.25 35.50 55136.35 88888.00 2009-10-12 08:18:04.375 285 12592.25 35.50 55136.32 88888.00 2009-10-12 08:18:04.500 285 12592.23 35.50 55136.35 88888.00 2009-10-12 08:18:04.625 285 12592.30 35.50 55136.38 88888.00 2009-10-12 08:18:04.750 285 12592.30 35.50 55136.35 88888.00 2009-10-12 08:18:04.875 285 12592.27 35.52 55136.35 88888.00 2009-10-12 08:18:05.000 285 12592.25 35.55 55136.32 88888.00 2009-10-12 08:18:05.125 285 12592.25 35.52 55136.35 88888.00 2009-10-12 08:18:05.250 285 12592.25 35.50 55136.38 88888.00 2009-10-12 08:18:05.375 285 12592.27 35.50 55136.38 88888.00 2009-10-12 08:18:05.500 285 12592.33 35.52 55136.38 88888.00 2009-10-12 08:18:05.625 285 12592.33 35.55 55136.40 88888.00 2009-10-12 08:18:05.750 285 12592.30 35.52 55136.43 88888.00 2009-10-12 08:18:05.875 285 12592.30 35.52 55136.40 88888.00 2009-10-12 08:18:06.000 285 12592.27 35.52 55136.40 88888.00 2009-10-12 08:18:06.125 285 12592.33 35.52 55136.43 88888.00 2009-10-12 08:18:06.250 285 12592.30 35.50 55136.43 88888.00 2009-10-12 08:18:06.375 285 12592.27 35.55 55136.45 88888.00 2009-10-12 08:18:06.500 285 12592.27 35.55 55136.45 88888.00 2009-10-12 08:18:06.625 285 12592.33 35.58 55136.43 88888.00 2009-10-12 08:18:06.750 285 12592.30 35.55 55136.40 88888.00 2009-10-12 08:18:06.875 285 12592.38 35.55 55136.43 88888.00 2009-10-12 08:18:07.000 285 12592.35 35.55 55136.43 88888.00 2009-10-12 08:18:07.125 285 12592.27 35.58 55136.45 88888.00 2009-10-12 08:18:07.250 285 12592.30 35.58 55136.43 88888.00 2009-10-12 08:18:07.375 285 12592.35 35.55 55136.43 88888.00 2009-10-12 08:18:07.500 285 12592.35 35.55 55136.40 88888.00 2009-10-12 08:18:07.625 285 12592.33 35.55 55136.40 88888.00 2009-10-12 08:18:07.750 285 12592.35 35.60 55136.43 88888.00 2009-10-12 08:18:07.875 285 12592.33 35.58 55136.43 88888.00 2009-10-12 08:18:08.000 285 12592.30 35.58 55136.43 88888.00 2009-10-12 08:18:08.125 285 12592.35 35.58 55136.43 88888.00 2009-10-12 08:18:08.250 285 12592.35 35.58 55136.45 88888.00 2009-10-12 08:18:08.375 285 12592.42 35.60 55136.45 88888.00 2009-10-12 08:18:08.500 285 12592.38 35.60 55136.43 88888.00 2009-10-12 08:18:08.625 285 12592.30 35.62 55136.45 88888.00 2009-10-12 08:18:08.750 285 12592.33 35.65 55136.45 88888.00 2009-10-12 08:18:08.875 285 12592.40 35.65 55136.47 88888.00 2009-10-12 08:18:09.000 285 12592.42 35.62 55136.47 88888.00 2009-10-12 08:18:09.125 285 12592.38 35.65 55136.45 88888.00 2009-10-12 08:18:09.250 285 12592.35 35.62 55136.45 88888.00 2009-10-12 08:18:09.375 285 12592.35 35.62 55136.45 88888.00 2009-10-12 08:18:09.500 285 12592.38 35.65 55136.45 88888.00 2009-10-12 08:18:09.625 285 12592.35 35.65 55136.45 88888.00 2009-10-12 08:18:09.750 285 12592.40 35.65 55136.43 88888.00 2009-10-12 08:18:09.875 285 12592.48 35.65 55136.43 88888.00 2009-10-12 08:18:10.000 285 12592.42 35.65 55136.45 88888.00 2009-10-12 08:18:10.125 285 12592.35 35.65 55136.45 88888.00 2009-10-12 08:18:10.250 285 12592.35 35.67 55136.45 88888.00 2009-10-12 08:18:10.375 285 12592.50 35.67 55136.45 88888.00 2009-10-12 08:18:10.500 285 12592.50 35.67 55136.47 88888.00 2009-10-12 08:18:10.625 285 12592.42 35.65 55136.47 88888.00 2009-10-12 08:18:10.750 285 12592.42 35.65 55136.50 88888.00 2009-10-12 08:18:10.875 285 12592.40 35.65 55136.47 88888.00 2009-10-12 08:18:11.000 285 12592.38 35.65 55136.47 88888.00 2009-10-12 08:18:11.125 285 12592.40 35.65 55136.47 88888.00 2009-10-12 08:18:11.250 285 12592.40 35.65 55136.47 88888.00 2009-10-12 08:18:11.375 285 12592.40 35.67 55136.47 88888.00 2009-10-12 08:18:11.500 285 12592.35 35.67 55136.50 88888.00 2009-10-12 08:18:11.625 285 12592.33 35.67 55136.50 88888.00 2009-10-12 08:18:11.750 285 12592.38 35.67 55136.53 88888.00 2009-10-12 08:18:11.875 285 12592.40 35.67 55136.53 88888.00 2009-10-12 08:18:12.000 285 12592.38 35.67 55136.53 88888.00 2009-10-12 08:18:12.125 285 12592.35 35.70 55136.53 88888.00 2009-10-12 08:18:12.250 285 12592.33 35.70 55136.53 88888.00 2009-10-12 08:18:12.375 285 12592.38 35.67 55136.53 88888.00 2009-10-12 08:18:12.500 285 12592.38 35.70 55136.50 88888.00 2009-10-12 08:18:12.625 285 12592.38 35.73 55136.53 88888.00 2009-10-12 08:18:12.750 285 12592.40 35.67 55136.53 88888.00 2009-10-12 08:18:12.875 285 12592.38 35.70 55136.53 88888.00 2009-10-12 08:18:13.000 285 12592.35 35.70 55136.50 88888.00 2009-10-12 08:18:13.125 285 12592.38 35.70 55136.53 88888.00 2009-10-12 08:18:13.250 285 12592.35 35.67 55136.55 88888.00 2009-10-12 08:18:13.375 285 12592.45 35.70 55136.55 88888.00 2009-10-12 08:18:13.500 285 12592.45 35.73 55136.57 88888.00 2009-10-12 08:18:13.625 285 12592.42 35.73 55136.57 88888.00 2009-10-12 08:18:13.750 285 12592.38 35.73 55136.57 88888.00 2009-10-12 08:18:13.875 285 12592.38 35.73 55136.57 88888.00 2009-10-12 08:18:14.000 285 12592.35 35.70 55136.55 88888.00 2009-10-12 08:18:14.125 285 12592.38 35.73 55136.57 88888.00 2009-10-12 08:18:14.250 285 12592.40 35.73 55136.57 88888.00 2009-10-12 08:18:14.375 285 12592.40 35.73 55136.60 88888.00 2009-10-12 08:18:14.500 285 12592.40 35.75 55136.57 88888.00 2009-10-12 08:18:14.625 285 12592.40 35.77 55136.60 88888.00 2009-10-12 08:18:14.750 285 12592.42 35.73 55136.60 88888.00 2009-10-12 08:18:14.875 285 12592.40 35.73 55136.57 88888.00 2009-10-12 08:18:15.000 285 12592.40 35.75 55136.60 88888.00 2009-10-12 08:18:15.125 285 12592.40 35.73 55136.60 88888.00 2009-10-12 08:18:15.250 285 12592.35 35.73 55136.60 88888.00 2009-10-12 08:18:15.375 285 12592.40 35.75 55136.62 88888.00 2009-10-12 08:18:15.500 285 12592.40 35.75 55136.62 88888.00 2009-10-12 08:18:15.625 285 12592.40 35.75 55136.60 88888.00 2009-10-12 08:18:15.750 285 12592.42 35.75 55136.62 88888.00 2009-10-12 08:18:15.875 285 12592.42 35.75 55136.60 88888.00 2009-10-12 08:18:16.000 285 12592.40 35.75 55136.60 88888.00 2009-10-12 08:18:16.125 285 12592.35 35.75 55136.62 88888.00 2009-10-12 08:18:16.250 285 12592.33 35.75 55136.65 88888.00 2009-10-12 08:18:16.375 285 12592.35 35.75 55136.65 88888.00 2009-10-12 08:18:16.500 285 12592.33 35.75 55136.65 88888.00 2009-10-12 08:18:16.625 285 12592.35 35.77 55136.68 88888.00 2009-10-12 08:18:16.750 285 12592.35 35.80 55136.68 88888.00 2009-10-12 08:18:16.875 285 12592.42 35.80 55136.65 88888.00 2009-10-12 08:18:17.000 285 12592.48 35.83 55136.62 88888.00 2009-10-12 08:18:17.125 285 12592.40 35.83 55136.65 88888.00 2009-10-12 08:18:17.250 285 12592.40 35.83 55136.70 88888.00 2009-10-12 08:18:17.375 285 12592.45 35.83 55136.70 88888.00 2009-10-12 08:18:17.500 285 12592.45 35.83 55136.68 88888.00 2009-10-12 08:18:17.625 285 12592.42 35.80 55136.65 88888.00 2009-10-12 08:18:17.750 285 12592.40 35.77 55136.70 88888.00 2009-10-12 08:18:17.875 285 12592.42 35.77 55136.68 88888.00 2009-10-12 08:18:18.000 285 12592.42 35.80 55136.65 88888.00 2009-10-12 08:18:18.125 285 12592.40 35.85 55136.65 88888.00 2009-10-12 08:18:18.250 285 12592.38 35.83 55136.68 88888.00 2009-10-12 08:18:18.375 285 12592.48 35.85 55136.70 88888.00 2009-10-12 08:18:18.500 285 12592.48 35.85 55136.70 88888.00 2009-10-12 08:18:18.625 285 12592.50 35.85 55136.68 88888.00 2009-10-12 08:18:18.750 285 12592.52 35.88 55136.68 88888.00 2009-10-12 08:18:18.875 285 12592.52 35.88 55136.68 88888.00 2009-10-12 08:18:19.000 285 12592.52 35.88 55136.70 88888.00 2009-10-12 08:18:19.125 285 12592.45 35.85 55136.68 88888.00 2009-10-12 08:18:19.250 285 12592.38 35.85 55136.70 88888.00 2009-10-12 08:18:19.375 285 12592.40 35.88 55136.68 88888.00 2009-10-12 08:18:19.500 285 12592.42 35.85 55136.68 88888.00 2009-10-12 08:18:19.625 285 12592.48 35.85 55136.70 88888.00 2009-10-12 08:18:19.750 285 12592.45 35.85 55136.72 88888.00 2009-10-12 08:18:19.875 285 12592.45 35.85 55136.72 88888.00 2009-10-12 08:18:20.000 285 12592.42 35.85 55136.75 88888.00 2009-10-12 08:18:20.125 285 12592.38 35.85 55136.75 88888.00 2009-10-12 08:18:20.250 285 12592.33 35.85 55136.78 88888.00 2009-10-12 08:18:20.375 285 12592.38 35.85 55136.75 88888.00 2009-10-12 08:18:20.500 285 12592.48 35.85 55136.75 88888.00 2009-10-12 08:18:20.625 285 12592.52 35.85 55136.75 88888.00 2009-10-12 08:18:20.750 285 12592.48 35.85 55136.78 88888.00 2009-10-12 08:18:20.875 285 12592.48 35.88 55136.78 88888.00 2009-10-12 08:18:21.000 285 12592.45 35.90 55136.80 88888.00 2009-10-12 08:18:21.125 285 12592.40 35.90 55136.80 88888.00 2009-10-12 08:18:21.250 285 12592.40 35.88 55136.80 88888.00 2009-10-12 08:18:21.375 285 12592.48 35.90 55136.78 88888.00 2009-10-12 08:18:21.500 285 12592.50 35.90 55136.78 88888.00 2009-10-12 08:18:21.625 285 12592.50 35.92 55136.75 88888.00 2009-10-12 08:18:21.750 285 12592.50 35.90 55136.75 88888.00 2009-10-12 08:18:21.875 285 12592.42 35.90 55136.75 88888.00 2009-10-12 08:18:22.000 285 12592.42 35.92 55136.78 88888.00 2009-10-12 08:18:22.125 285 12592.50 35.92 55136.80 88888.00 2009-10-12 08:18:22.250 285 12592.52 35.90 55136.80 88888.00 2009-10-12 08:18:22.375 285 12592.55 35.95 55136.82 88888.00 2009-10-12 08:18:22.500 285 12592.52 35.95 55136.82 88888.00 2009-10-12 08:18:22.625 285 12592.48 35.95 55136.78 88888.00 2009-10-12 08:18:22.750 285 12592.48 35.95 55136.75 88888.00 2009-10-12 08:18:22.875 285 12592.52 35.92 55136.78 88888.00 2009-10-12 08:18:23.000 285 12592.55 35.92 55136.78 88888.00 2009-10-12 08:18:23.125 285 12592.52 35.92 55136.80 88888.00 2009-10-12 08:18:23.250 285 12592.50 35.95 55136.80 88888.00 2009-10-12 08:18:23.375 285 12592.52 35.95 55136.82 88888.00 2009-10-12 08:18:23.500 285 12592.58 35.98 55136.82 88888.00 2009-10-12 08:18:23.625 285 12592.60 35.92 55136.80 88888.00 2009-10-12 08:18:23.750 285 12592.55 35.95 55136.80 88888.00 2009-10-12 08:18:23.875 285 12592.48 35.95 55136.82 88888.00 2009-10-12 08:18:24.000 285 12592.52 35.92 55136.80 88888.00 2009-10-12 08:18:24.125 285 12592.58 35.95 55136.80 88888.00 2009-10-12 08:18:24.250 285 12592.58 35.92 55136.82 88888.00 2009-10-12 08:18:24.375 285 12592.62 35.95 55136.80 88888.00 2009-10-12 08:18:24.500 285 12592.58 35.95 55136.82 88888.00 2009-10-12 08:18:24.625 285 12592.55 35.95 55136.85 88888.00 2009-10-12 08:18:24.750 285 12592.50 35.95 55136.88 88888.00 2009-10-12 08:18:24.875 285 12592.50 35.95 55136.85 88888.00 2009-10-12 08:18:25.000 285 12592.48 35.95 55136.85 88888.00 2009-10-12 08:18:25.125 285 12592.48 36.00 55136.85 88888.00 2009-10-12 08:18:25.250 285 12592.42 35.98 55136.88 88888.00 2009-10-12 08:18:25.375 285 12592.50 36.00 55136.88 88888.00 2009-10-12 08:18:25.500 285 12592.48 36.00 55136.85 88888.00 2009-10-12 08:18:25.625 285 12592.48 36.00 55136.85 88888.00 2009-10-12 08:18:25.750 285 12592.48 36.00 55136.85 88888.00 2009-10-12 08:18:25.875 285 12592.52 36.00 55136.85 88888.00 2009-10-12 08:18:26.000 285 12592.55 35.98 55136.85 88888.00 2009-10-12 08:18:26.125 285 12592.52 35.98 55136.90 88888.00 2009-10-12 08:18:26.250 285 12592.42 35.98 55136.93 88888.00 2009-10-12 08:18:26.375 285 12592.45 36.00 55136.93 88888.00 2009-10-12 08:18:26.500 285 12592.48 36.02 55136.90 88888.00 2009-10-12 08:18:26.625 285 12592.45 36.02 55136.90 88888.00 2009-10-12 08:18:26.750 285 12592.48 36.02 55136.90 88888.00 2009-10-12 08:18:26.875 285 12592.52 36.00 55136.93 88888.00 2009-10-12 08:18:27.000 285 12592.58 36.02 55136.90 88888.00 2009-10-12 08:18:27.125 285 12592.50 36.00 55136.93 88888.00 2009-10-12 08:18:27.250 285 12592.42 36.00 55136.90 88888.00 2009-10-12 08:18:27.375 285 12592.42 36.02 55136.93 88888.00 2009-10-12 08:18:27.500 285 12592.48 36.02 55136.93 88888.00 2009-10-12 08:18:27.625 285 12592.55 36.05 55136.93 88888.00 2009-10-12 08:18:27.750 285 12592.55 36.02 55136.93 88888.00 2009-10-12 08:18:27.875 285 12592.58 36.05 55136.93 88888.00 2009-10-12 08:18:28.000 285 12592.60 36.02 55136.90 88888.00 2009-10-12 08:18:28.125 285 12592.58 36.05 55136.93 88888.00 2009-10-12 08:18:28.250 285 12592.55 36.02 55136.90 88888.00 2009-10-12 08:18:28.375 285 12592.60 36.08 55136.93 88888.00 2009-10-12 08:18:28.500 285 12592.55 36.08 55136.93 88888.00 2009-10-12 08:18:28.625 285 12592.55 36.05 55136.90 88888.00 2009-10-12 08:18:28.750 285 12592.58 36.05 55136.93 88888.00 2009-10-12 08:18:28.875 285 12592.60 36.05 55136.93 88888.00 2009-10-12 08:18:29.000 285 12592.62 36.05 55136.95 88888.00 2009-10-12 08:18:29.125 285 12592.62 36.08 55136.95 88888.00 2009-10-12 08:18:29.250 285 12592.62 36.05 55136.93 88888.00 2009-10-12 08:18:29.375 285 12592.67 36.08 55136.95 88888.00 2009-10-12 08:18:29.500 285 12592.65 36.08 55136.97 88888.00 2009-10-12 08:18:29.625 285 12592.65 36.05 55136.97 88888.00 2009-10-12 08:18:29.750 285 12592.62 36.10 55136.97 88888.00 2009-10-12 08:18:29.875 285 12592.60 36.08 55136.97 88888.00 2009-10-12 08:18:30.000 285 12592.67 36.10 55136.97 88888.00 2009-10-12 08:18:30.125 285 12592.70 36.12 55136.97 88888.00 2009-10-12 08:18:30.250 285 12592.62 36.10 55137.00 88888.00 2009-10-12 08:18:30.375 285 12592.62 36.08 55136.97 88888.00 2009-10-12 08:18:30.500 285 12592.67 36.10 55136.97 88888.00 2009-10-12 08:18:30.625 285 12592.65 36.08 55136.97 88888.00 2009-10-12 08:18:30.750 285 12592.62 36.08 55136.97 88888.00 2009-10-12 08:18:30.875 285 12592.65 36.08 55136.97 88888.00 2009-10-12 08:18:31.000 285 12592.67 36.08 55137.00 88888.00 2009-10-12 08:18:31.125 285 12592.73 36.10 55137.00 88888.00 2009-10-12 08:18:31.250 285 12592.67 36.10 55137.03 88888.00 2009-10-12 08:18:31.375 285 12592.65 36.10 55137.05 88888.00 2009-10-12 08:18:31.500 285 12592.58 36.10 55137.03 88888.00 2009-10-12 08:18:31.625 285 12592.62 36.10 55137.00 88888.00 2009-10-12 08:18:31.750 285 12592.67 36.10 55137.03 88888.00 2009-10-12 08:18:31.875 285 12592.65 36.12 55137.03 88888.00 2009-10-12 08:18:32.000 285 12592.65 36.10 55137.03 88888.00 2009-10-12 08:18:32.125 285 12592.65 36.10 55137.03 88888.00 2009-10-12 08:18:32.250 285 12592.67 36.12 55137.05 88888.00 2009-10-12 08:18:32.375 285 12592.67 36.12 55137.03 88888.00 2009-10-12 08:18:32.500 285 12592.67 36.15 55137.03 88888.00 2009-10-12 08:18:32.625 285 12592.62 36.15 55137.03 88888.00 2009-10-12 08:18:32.750 285 12592.62 36.17 55137.05 88888.00 2009-10-12 08:18:32.875 285 12592.67 36.15 55137.05 88888.00 2009-10-12 08:18:33.000 285 12592.70 36.15 55137.07 88888.00 2009-10-12 08:18:33.125 285 12592.67 36.17 55137.07 88888.00 2009-10-12 08:18:33.250 285 12592.65 36.15 55137.07 88888.00 2009-10-12 08:18:33.375 285 12592.73 36.17 55137.10 88888.00 2009-10-12 08:18:33.500 285 12592.75 36.17 55137.12 88888.00 2009-10-12 08:18:33.625 285 12592.75 36.17 55137.12 88888.00 2009-10-12 08:18:33.750 285 12592.70 36.20 55137.12 88888.00 2009-10-12 08:18:33.875 285 12592.67 36.17 55137.10 88888.00 2009-10-12 08:18:34.000 285 12592.67 36.15 55137.10 88888.00 2009-10-12 08:18:34.125 285 12592.73 36.15 55137.10 88888.00 2009-10-12 08:18:34.250 285 12592.80 36.17 55137.10 88888.00 2009-10-12 08:18:34.375 285 12592.88 36.17 55137.10 88888.00 2009-10-12 08:18:34.500 285 12592.80 36.17 55137.10 88888.00 2009-10-12 08:18:34.625 285 12592.77 36.17 55137.10 88888.00 2009-10-12 08:18:34.750 285 12592.75 36.17 55137.07 88888.00 2009-10-12 08:18:34.875 285 12592.75 36.17 55137.10 88888.00 2009-10-12 08:18:35.000 285 12592.83 36.15 55137.07 88888.00 2009-10-12 08:18:35.125 285 12592.83 36.17 55137.10 88888.00 2009-10-12 08:18:35.250 285 12592.75 36.17 55137.10 88888.00 2009-10-12 08:18:35.375 285 12592.77 36.17 55137.10 88888.00 2009-10-12 08:18:35.500 285 12592.83 36.17 55137.12 88888.00 2009-10-12 08:18:35.625 285 12592.88 36.17 55137.10 88888.00 2009-10-12 08:18:35.750 285 12592.88 36.20 55137.12 88888.00 2009-10-12 08:18:35.875 285 12592.80 36.20 55137.12 88888.00 2009-10-12 08:18:36.000 285 12592.75 36.20 55137.12 88888.00 2009-10-12 08:18:36.125 285 12592.75 36.20 55137.15 88888.00 2009-10-12 08:18:36.250 285 12592.70 36.17 55137.18 88888.00 2009-10-12 08:18:36.375 285 12592.65 36.20 55137.15 88888.00 2009-10-12 08:18:36.500 285 12592.65 36.20 55137.12 88888.00 2009-10-12 08:18:36.625 285 12592.73 36.20 55137.12 88888.00 2009-10-12 08:18:36.750 285 12592.75 36.23 55137.12 88888.00 2009-10-12 08:18:36.875 285 12592.75 36.20 55137.12 88888.00 2009-10-12 08:18:37.000 285 12592.70 36.17 55137.15 88888.00 2009-10-12 08:18:37.125 285 12592.65 36.20 55137.18 88888.00 2009-10-12 08:18:37.250 285 12592.67 36.20 55137.18 88888.00 2009-10-12 08:18:37.375 285 12592.73 36.23 55137.20 88888.00 2009-10-12 08:18:37.500 285 12592.77 36.20 55137.20 88888.00 2009-10-12 08:18:37.625 285 12592.80 36.23 55137.18 88888.00 2009-10-12 08:18:37.750 285 12592.80 36.20 55137.18 88888.00 2009-10-12 08:18:37.875 285 12592.83 36.20 55137.18 88888.00 2009-10-12 08:18:38.000 285 12592.85 36.23 55137.15 88888.00 2009-10-12 08:18:38.125 285 12592.83 36.23 55137.18 88888.00 2009-10-12 08:18:38.250 285 12592.73 36.23 55137.18 88888.00 2009-10-12 08:18:38.375 285 12592.80 36.23 55137.18 88888.00 2009-10-12 08:18:38.500 285 12592.83 36.25 55137.20 88888.00 2009-10-12 08:18:38.625 285 12592.83 36.23 55137.18 88888.00 2009-10-12 08:18:38.750 285 12592.80 36.25 55137.18 88888.00 2009-10-12 08:18:38.875 285 12592.75 36.23 55137.20 88888.00 2009-10-12 08:18:39.000 285 12592.83 36.23 55137.20 88888.00 2009-10-12 08:18:39.125 285 12592.88 36.25 55137.20 88888.00 2009-10-12 08:18:39.250 285 12592.83 36.23 55137.15 88888.00 2009-10-12 08:18:39.375 285 12592.85 36.25 55137.20 88888.00 2009-10-12 08:18:39.500 285 12592.90 36.23 55137.22 88888.00 2009-10-12 08:18:39.625 285 12592.90 36.23 55137.22 88888.00 2009-10-12 08:18:39.750 285 12592.92 36.25 55137.22 88888.00 2009-10-12 08:18:39.875 285 12592.92 36.25 55137.25 88888.00 2009-10-12 08:18:40.000 285 12592.90 36.25 55137.22 88888.00 2009-10-12 08:18:40.125 285 12592.88 36.25 55137.22 88888.00 2009-10-12 08:18:40.250 285 12592.92 36.27 55137.22 88888.00 2009-10-12 08:18:40.375 285 12592.95 36.30 55137.22 88888.00 2009-10-12 08:18:40.500 285 12592.92 36.33 55137.22 88888.00 2009-10-12 08:18:40.625 285 12592.90 36.30 55137.25 88888.00 2009-10-12 08:18:40.750 285 12593.00 36.30 55137.25 88888.00 2009-10-12 08:18:40.875 285 12593.02 36.33 55137.25 88888.00 2009-10-12 08:18:41.000 285 12593.02 36.30 55137.28 88888.00 2009-10-12 08:18:41.125 285 12593.02 36.30 55137.28 88888.00 2009-10-12 08:18:41.250 285 12592.98 36.30 55137.25 88888.00 2009-10-12 08:18:41.375 285 12592.98 36.33 55137.25 88888.00 2009-10-12 08:18:41.500 285 12593.00 36.33 55137.25 88888.00 2009-10-12 08:18:41.625 285 12593.00 36.35 55137.25 88888.00 2009-10-12 08:18:41.750 285 12593.00 36.30 55137.22 88888.00 2009-10-12 08:18:41.875 285 12593.00 36.30 55137.25 88888.00 2009-10-12 08:18:42.000 285 12592.95 36.30 55137.25 88888.00 2009-10-12 08:18:42.125 285 12592.95 36.33 55137.28 88888.00 2009-10-12 08:18:42.250 285 12592.95 36.30 55137.30 88888.00 2009-10-12 08:18:42.375 285 12593.02 36.35 55137.32 88888.00 2009-10-12 08:18:42.500 285 12593.05 36.33 55137.30 88888.00 2009-10-12 08:18:42.625 285 12593.00 36.33 55137.30 88888.00 2009-10-12 08:18:42.750 285 12592.98 36.33 55137.32 88888.00 2009-10-12 08:18:42.875 285 12593.00 36.33 55137.32 88888.00 2009-10-12 08:18:43.000 285 12593.00 36.35 55137.32 88888.00 2009-10-12 08:18:43.125 285 12593.00 36.38 55137.35 88888.00 2009-10-12 08:18:43.250 285 12592.95 36.35 55137.32 88888.00 2009-10-12 08:18:43.375 285 12593.02 36.38 55137.35 88888.00 2009-10-12 08:18:43.500 285 12593.00 36.38 55137.35 88888.00 2009-10-12 08:18:43.625 285 12592.98 36.38 55137.32 88888.00 2009-10-12 08:18:43.750 285 12593.02 36.35 55137.32 88888.00 2009-10-12 08:18:43.875 285 12593.00 36.38 55137.35 88888.00 2009-10-12 08:18:44.000 285 12593.02 36.35 55137.32 88888.00 2009-10-12 08:18:44.125 285 12593.05 36.35 55137.30 88888.00 2009-10-12 08:18:44.250 285 12593.02 36.35 55137.32 88888.00 2009-10-12 08:18:44.375 285 12593.10 36.38 55137.32 88888.00 2009-10-12 08:18:44.500 285 12593.12 36.38 55137.32 88888.00 2009-10-12 08:18:44.625 285 12593.12 36.38 55137.32 88888.00 2009-10-12 08:18:44.750 285 12593.05 36.40 55137.35 88888.00 2009-10-12 08:18:44.875 285 12593.08 36.42 55137.38 88888.00 2009-10-12 08:18:45.000 285 12593.12 36.40 55137.35 88888.00 2009-10-12 08:18:45.125 285 12593.10 36.40 55137.35 88888.00 2009-10-12 08:18:45.250 285 12593.05 36.40 55137.38 88888.00 2009-10-12 08:18:45.375 285 12593.02 36.40 55137.38 88888.00 2009-10-12 08:18:45.500 285 12593.02 36.40 55137.38 88888.00 2009-10-12 08:18:45.625 285 12593.10 36.38 55137.38 88888.00 2009-10-12 08:18:45.750 285 12593.20 36.38 55137.38 88888.00 2009-10-12 08:18:45.875 285 12593.15 36.40 55137.38 88888.00 2009-10-12 08:18:46.000 285 12593.05 36.40 55137.38 88888.00 2009-10-12 08:18:46.125 285 12593.05 36.40 55137.40 88888.00 2009-10-12 08:18:46.250 285 12593.10 36.40 55137.40 88888.00 2009-10-12 08:18:46.375 285 12593.17 36.40 55137.38 88888.00 2009-10-12 08:18:46.500 285 12593.17 36.38 55137.35 88888.00 2009-10-12 08:18:46.625 285 12593.17 36.40 55137.35 88888.00 2009-10-12 08:18:46.750 285 12593.17 36.40 55137.38 88888.00 2009-10-12 08:18:46.875 285 12593.17 36.38 55137.38 88888.00 2009-10-12 08:18:47.000 285 12593.20 36.40 55137.38 88888.00 2009-10-12 08:18:47.125 285 12593.15 36.42 55137.40 88888.00 2009-10-12 08:18:47.250 285 12593.15 36.42 55137.43 88888.00 2009-10-12 08:18:47.375 285 12593.17 36.45 55137.43 88888.00 2009-10-12 08:18:47.500 285 12593.12 36.42 55137.45 88888.00 2009-10-12 08:18:47.625 285 12593.10 36.42 55137.43 88888.00 2009-10-12 08:18:47.750 285 12593.12 36.40 55137.45 88888.00 2009-10-12 08:18:47.875 285 12593.10 36.40 55137.43 88888.00 2009-10-12 08:18:48.000 285 12593.10 36.38 55137.43 88888.00 2009-10-12 08:18:48.125 285 12593.15 36.40 55137.43 88888.00 2009-10-12 08:18:48.250 285 12593.12 36.40 55137.45 88888.00 2009-10-12 08:18:48.375 285 12593.17 36.45 55137.47 88888.00 2009-10-12 08:18:48.500 285 12593.17 36.45 55137.45 88888.00 2009-10-12 08:18:48.625 285 12593.17 36.42 55137.47 88888.00 2009-10-12 08:18:48.750 285 12593.15 36.42 55137.47 88888.00 2009-10-12 08:18:48.875 285 12593.12 36.45 55137.47 88888.00 2009-10-12 08:18:49.000 285 12593.15 36.45 55137.45 88888.00 2009-10-12 08:18:49.125 285 12593.15 36.45 55137.47 88888.00 2009-10-12 08:18:49.250 285 12593.15 36.42 55137.50 88888.00 2009-10-12 08:18:49.375 285 12593.20 36.45 55137.47 88888.00 2009-10-12 08:18:49.500 285 12593.17 36.45 55137.45 88888.00 2009-10-12 08:18:49.625 285 12593.17 36.45 55137.45 88888.00 2009-10-12 08:18:49.750 285 12593.17 36.45 55137.45 88888.00 2009-10-12 08:18:49.875 285 12593.17 36.45 55137.47 88888.00 2009-10-12 08:18:50.000 285 12593.15 36.45 55137.50 88888.00 2009-10-12 08:18:50.125 285 12593.17 36.45 55137.53 88888.00 2009-10-12 08:18:50.250 285 12593.17 36.40 55137.50 88888.00 2009-10-12 08:18:50.375 285 12593.27 36.45 55137.50 88888.00 2009-10-12 08:18:50.500 285 12593.27 36.48 55137.53 88888.00 2009-10-12 08:18:50.625 285 12593.27 36.45 55137.53 88888.00 2009-10-12 08:18:50.750 285 12593.30 36.45 55137.53 88888.00 2009-10-12 08:18:50.875 285 12593.25 36.48 55137.53 88888.00 2009-10-12 08:18:51.000 285 12593.25 36.48 55137.53 88888.00 2009-10-12 08:18:51.125 285 12593.23 36.45 55137.53 88888.00 2009-10-12 08:18:51.250 285 12593.17 36.45 55137.55 88888.00 2009-10-12 08:18:51.375 285 12593.23 36.45 55137.53 88888.00 2009-10-12 08:18:51.500 285 12593.23 36.45 55137.57 88888.00 2009-10-12 08:18:51.625 285 12593.30 36.45 55137.55 88888.00 2009-10-12 08:18:51.750 285 12593.35 36.48 55137.57 88888.00 2009-10-12 08:18:51.875 285 12593.35 36.45 55137.55 88888.00 2009-10-12 08:18:52.000 285 12593.35 36.48 55137.60 88888.00 2009-10-12 08:18:52.125 285 12593.27 36.48 55137.57 88888.00 2009-10-12 08:18:52.250 285 12593.27 36.45 55137.57 88888.00 2009-10-12 08:18:52.375 285 12593.30 36.50 55137.60 88888.00 2009-10-12 08:18:52.500 285 12593.25 36.50 55137.60 88888.00 2009-10-12 08:18:52.625 285 12593.30 36.48 55137.57 88888.00 2009-10-12 08:18:52.750 285 12593.33 36.50 55137.57 88888.00 2009-10-12 08:18:52.875 285 12593.35 36.48 55137.60 88888.00 2009-10-12 08:18:53.000 285 12593.27 36.45 55137.60 88888.00 2009-10-12 08:18:53.125 285 12593.27 36.48 55137.60 88888.00 2009-10-12 08:18:53.250 285 12593.30 36.45 55137.60 88888.00 2009-10-12 08:18:53.375 285 12593.33 36.48 55137.60 88888.00 2009-10-12 08:18:53.500 285 12593.27 36.48 55137.60 88888.00 2009-10-12 08:18:53.625 285 12593.23 36.50 55137.62 88888.00 2009-10-12 08:18:53.750 285 12593.25 36.50 55137.60 88888.00 2009-10-12 08:18:53.875 285 12593.33 36.52 55137.60 88888.00 2009-10-12 08:18:54.000 285 12593.33 36.50 55137.60 88888.00 2009-10-12 08:18:54.125 285 12593.33 36.48 55137.60 88888.00 2009-10-12 08:18:54.250 285 12593.30 36.50 55137.62 88888.00 2009-10-12 08:18:54.375 285 12593.35 36.55 55137.65 88888.00 2009-10-12 08:18:54.500 285 12593.33 36.52 55137.65 88888.00 2009-10-12 08:18:54.625 285 12593.33 36.52 55137.65 88888.00 2009-10-12 08:18:54.750 285 12593.40 36.52 55137.65 88888.00 2009-10-12 08:18:54.875 285 12593.35 36.52 55137.65 88888.00 2009-10-12 08:18:55.000 285 12593.33 36.52 55137.62 88888.00 2009-10-12 08:18:55.125 285 12593.30 36.52 55137.65 88888.00 2009-10-12 08:18:55.250 285 12593.23 36.52 55137.65 88888.00 2009-10-12 08:18:55.375 285 12593.33 36.55 55137.65 88888.00 2009-10-12 08:18:55.500 285 12593.27 36.55 55137.65 88888.00 2009-10-12 08:18:55.625 285 12593.30 36.52 55137.68 88888.00 2009-10-12 08:18:55.750 285 12593.33 36.52 55137.65 88888.00 2009-10-12 08:18:55.875 285 12593.35 36.52 55137.68 88888.00 2009-10-12 08:18:56.000 285 12593.40 36.52 55137.68 88888.00 2009-10-12 08:18:56.125 285 12593.40 36.52 55137.68 88888.00 2009-10-12 08:18:56.250 285 12593.40 36.52 55137.68 88888.00 2009-10-12 08:18:56.375 285 12593.45 36.52 55137.65 88888.00 2009-10-12 08:18:56.500 285 12593.42 36.50 55137.65 88888.00 2009-10-12 08:18:56.625 285 12593.45 36.52 55137.70 88888.00 2009-10-12 08:18:56.750 285 12593.38 36.52 55137.68 88888.00 2009-10-12 08:18:56.875 285 12593.40 36.52 55137.68 88888.00 2009-10-12 08:18:57.000 285 12593.45 36.55 55137.68 88888.00 2009-10-12 08:18:57.125 285 12593.42 36.52 55137.70 88888.00 2009-10-12 08:18:57.250 285 12593.35 36.50 55137.70 88888.00 2009-10-12 08:18:57.375 285 12593.38 36.52 55137.70 88888.00 2009-10-12 08:18:57.500 285 12593.40 36.52 55137.68 88888.00 2009-10-12 08:18:57.625 285 12593.42 36.55 55137.70 88888.00 2009-10-12 08:18:57.750 285 12593.40 36.55 55137.72 88888.00 2009-10-12 08:18:57.875 285 12593.45 36.55 55137.70 88888.00 2009-10-12 08:18:58.000 285 12593.50 36.55 55137.70 88888.00 2009-10-12 08:18:58.125 285 12593.50 36.55 55137.70 88888.00 2009-10-12 08:18:58.250 285 12593.48 36.55 55137.72 88888.00 2009-10-12 08:18:58.375 285 12593.45 36.55 55137.68 88888.00 2009-10-12 08:18:58.500 285 12593.45 36.58 55137.70 88888.00 2009-10-12 08:18:58.625 285 12593.48 36.58 55137.72 88888.00 2009-10-12 08:18:58.750 285 12593.48 36.58 55137.75 88888.00 2009-10-12 08:18:58.875 285 12593.40 36.58 55137.70 88888.00 2009-10-12 08:18:59.000 285 12593.40 36.58 55137.70 88888.00 2009-10-12 08:18:59.125 285 12593.45 36.55 55137.72 88888.00 2009-10-12 08:18:59.250 285 12593.45 36.52 55137.75 88888.00 2009-10-12 08:18:59.375 285 12593.42 36.52 55137.75 88888.00 2009-10-12 08:18:59.500 285 12593.45 36.55 55137.72 88888.00 2009-10-12 08:18:59.625 285 12593.45 36.55 55137.78 88888.00 2009-10-12 08:18:59.750 285 12593.45 36.52 55137.75 88888.00 2009-10-12 08:18:59.875 285 12593.45 36.55 55137.75 88888.00 2009-10-12 08:19:00.000 285 12593.50 36.55 55137.78 88888.00 2009-10-12 08:19:00.125 285 12593.55 36.55 55137.78 88888.00 2009-10-12 08:19:00.250 285 12593.52 36.55 55137.80 88888.00 2009-10-12 08:19:00.375 285 12593.55 36.58 55137.78 88888.00 2009-10-12 08:19:00.500 285 12593.55 36.55 55137.78 88888.00 2009-10-12 08:19:00.625 285 12593.58 36.55 55137.78 88888.00 2009-10-12 08:19:00.750 285 12593.62 36.55 55137.80 88888.00 2009-10-12 08:19:00.875 285 12593.60 36.55 55137.80 88888.00 2009-10-12 08:19:01.000 285 12593.55 36.58 55137.78 88888.00 2009-10-12 08:19:01.125 285 12593.48 36.58 55137.80 88888.00 2009-10-12 08:19:01.250 285 12593.42 36.55 55137.82 88888.00 2009-10-12 08:19:01.375 285 12593.42 36.55 55137.82 88888.00 2009-10-12 08:19:01.500 285 12593.42 36.55 55137.82 88888.00 2009-10-12 08:19:01.625 285 12593.42 36.58 55137.82 88888.00 2009-10-12 08:19:01.750 285 12593.50 36.60 55137.85 88888.00 2009-10-12 08:19:01.875 285 12593.50 36.60 55137.82 88888.00 2009-10-12 08:19:02.000 285 12593.50 36.60 55137.82 88888.00 2009-10-12 08:19:02.125 285 12593.55 36.60 55137.85 88888.00 2009-10-12 08:19:02.250 285 12593.52 36.60 55137.85 88888.00 2009-10-12 08:19:02.375 285 12593.52 36.60 55137.82 88888.00 2009-10-12 08:19:02.500 285 12593.58 36.58 55137.85 88888.00 2009-10-12 08:19:02.625 285 12593.55 36.58 55137.90 88888.00 2009-10-12 08:19:02.750 285 12593.52 36.60 55137.88 88888.00 2009-10-12 08:19:02.875 285 12593.58 36.60 55137.85 88888.00 2009-10-12 08:19:03.000 285 12593.55 36.62 55137.82 88888.00 2009-10-12 08:19:03.125 285 12593.50 36.60 55137.88 88888.00 2009-10-12 08:19:03.250 285 12593.42 36.60 55137.88 88888.00 2009-10-12 08:19:03.375 285 12593.55 36.58 55137.90 88888.00 2009-10-12 08:19:03.500 285 12593.62 36.62 55137.90 88888.00 2009-10-12 08:19:03.625 285 12593.62 36.65 55137.90 88888.00 2009-10-12 08:19:03.750 285 12593.60 36.60 55137.88 88888.00 2009-10-12 08:19:03.875 285 12593.55 36.60 55137.93 88888.00 2009-10-12 08:19:04.000 285 12593.55 36.55 55137.93 88888.00 2009-10-12 08:19:04.125 285 12593.55 36.58 55137.93 88888.00 2009-10-12 08:19:04.250 285 12593.55 36.55 55137.95 88888.00 2009-10-12 08:19:04.375 285 12593.55 36.58 55137.93 88888.00 2009-10-12 08:19:04.500 285 12593.55 36.58 55137.95 88888.00 2009-10-12 08:19:04.625 285 12593.55 36.58 55137.97 88888.00 2009-10-12 08:19:04.750 285 12593.55 36.60 55137.95 88888.00 2009-10-12 08:19:04.875 285 12593.52 36.60 55137.95 88888.00 2009-10-12 08:19:05.000 285 12593.58 36.55 55137.95 88888.00 2009-10-12 08:19:05.125 285 12593.52 36.58 55137.97 88888.00 2009-10-12 08:19:05.250 285 12593.48 36.60 55137.97 88888.00 2009-10-12 08:19:05.375 285 12593.52 36.60 55137.97 88888.00 2009-10-12 08:19:05.500 285 12593.55 36.58 55137.97 88888.00 2009-10-12 08:19:05.625 285 12593.58 36.55 55137.97 88888.00 2009-10-12 08:19:05.750 285 12593.58 36.60 55137.97 88888.00 2009-10-12 08:19:05.875 285 12593.55 36.60 55137.97 88888.00 2009-10-12 08:19:06.000 285 12593.58 36.58 55137.95 88888.00 2009-10-12 08:19:06.125 285 12593.62 36.58 55137.97 88888.00 2009-10-12 08:19:06.250 285 12593.58 36.60 55137.97 88888.00 2009-10-12 08:19:06.375 285 12593.60 36.60 55137.97 88888.00 2009-10-12 08:19:06.500 285 12593.58 36.60 55137.97 88888.00 2009-10-12 08:19:06.625 285 12593.55 36.60 55137.97 88888.00 2009-10-12 08:19:06.750 285 12593.55 36.60 55138.00 88888.00 2009-10-12 08:19:06.875 285 12593.60 36.60 55138.05 88888.00 2009-10-12 08:19:07.000 285 12593.65 36.58 55138.07 88888.00 2009-10-12 08:19:07.125 285 12593.58 36.58 55138.05 88888.00 2009-10-12 08:19:07.250 285 12593.48 36.60 55138.03 88888.00 2009-10-12 08:19:07.375 285 12593.52 36.60 55138.05 88888.00 2009-10-12 08:19:07.500 285 12593.58 36.60 55138.03 88888.00 2009-10-12 08:19:07.625 285 12593.55 36.58 55138.03 88888.00 2009-10-12 08:19:07.750 285 12593.60 36.60 55138.05 88888.00 2009-10-12 08:19:07.875 285 12593.58 36.60 55138.03 88888.00 2009-10-12 08:19:08.000 285 12593.55 36.60 55138.03 88888.00 2009-10-12 08:19:08.125 285 12593.52 36.60 55138.05 88888.00 2009-10-12 08:19:08.250 285 12593.55 36.60 55138.05 88888.00 2009-10-12 08:19:08.375 285 12593.58 36.60 55138.03 88888.00 2009-10-12 08:19:08.500 285 12593.55 36.62 55138.05 88888.00 2009-10-12 08:19:08.625 285 12593.58 36.60 55138.07 88888.00 2009-10-12 08:19:08.750 285 12593.60 36.60 55138.05 88888.00 2009-10-12 08:19:08.875 285 12593.60 36.60 55138.07 88888.00 2009-10-12 08:19:09.000 285 12593.60 36.62 55138.05 88888.00 2009-10-12 08:19:09.125 285 12593.58 36.60 55138.07 88888.00 2009-10-12 08:19:09.250 285 12593.52 36.55 55138.07 88888.00 2009-10-12 08:19:09.375 285 12593.60 36.60 55138.05 88888.00 2009-10-12 08:19:09.500 285 12593.60 36.62 55138.07 88888.00 2009-10-12 08:19:09.625 285 12593.58 36.62 55138.07 88888.00 2009-10-12 08:19:09.750 285 12593.62 36.58 55138.07 88888.00 2009-10-12 08:19:09.875 285 12593.67 36.58 55138.10 88888.00 2009-10-12 08:19:10.000 285 12593.70 36.58 55138.07 88888.00 2009-10-12 08:19:10.125 285 12593.70 36.58 55138.07 88888.00 2009-10-12 08:19:10.250 285 12593.62 36.58 55138.10 88888.00 2009-10-12 08:19:10.375 285 12593.62 36.58 55138.10 88888.00 2009-10-12 08:19:10.500 285 12593.65 36.58 55138.10 88888.00 2009-10-12 08:19:10.625 285 12593.67 36.58 55138.10 88888.00 2009-10-12 08:19:10.750 285 12593.70 36.58 55138.12 88888.00 2009-10-12 08:19:10.875 285 12593.75 36.60 55138.12 88888.00 2009-10-12 08:19:11.000 285 12593.70 36.60 55138.12 88888.00 2009-10-12 08:19:11.125 285 12593.65 36.58 55138.12 88888.00 2009-10-12 08:19:11.250 285 12593.60 36.58 55138.18 88888.00 2009-10-12 08:19:11.375 285 12593.60 36.58 55138.15 88888.00 2009-10-12 08:19:11.500 285 12593.65 36.58 55138.15 88888.00 2009-10-12 08:19:11.625 285 12593.62 36.55 55138.15 88888.00 2009-10-12 08:19:11.750 285 12593.65 36.58 55138.15 88888.00 2009-10-12 08:19:11.875 285 12593.62 36.58 55138.12 88888.00 2009-10-12 08:19:12.000 285 12593.65 36.60 55138.12 88888.00 2009-10-12 08:19:12.125 285 12593.62 36.60 55138.15 88888.00 2009-10-12 08:19:12.250 285 12593.60 36.58 55138.18 88888.00 2009-10-12 08:19:12.375 285 12593.65 36.60 55138.20 88888.00 2009-10-12 08:19:12.500 285 12593.67 36.58 55138.20 88888.00 2009-10-12 08:19:12.625 285 12593.67 36.60 55138.22 88888.00 2009-10-12 08:19:12.750 285 12593.73 36.60 55138.25 88888.00 2009-10-12 08:19:12.875 285 12593.77 36.55 55138.22 88888.00 2009-10-12 08:19:13.000 285 12593.75 36.55 55138.18 88888.00 2009-10-12 08:19:13.125 285 12593.67 36.58 55138.18 88888.00 2009-10-12 08:19:13.250 285 12593.62 36.55 55138.20 88888.00 2009-10-12 08:19:13.375 285 12593.65 36.55 55138.20 88888.00 2009-10-12 08:19:13.500 285 12593.65 36.55 55138.20 88888.00 2009-10-12 08:19:13.625 285 12593.65 36.55 55138.20 88888.00 2009-10-12 08:19:13.750 285 12593.62 36.52 55138.20 88888.00 2009-10-12 08:19:13.875 285 12593.62 36.55 55138.22 88888.00 2009-10-12 08:19:14.000 285 12593.55 36.55 55138.20 88888.00 2009-10-12 08:19:14.125 285 12593.65 36.55 55138.22 88888.00 2009-10-12 08:19:14.250 285 12593.70 36.52 55138.25 88888.00 2009-10-12 08:19:14.375 285 12593.67 36.52 55138.22 88888.00 2009-10-12 08:19:14.500 285 12593.73 36.52 55138.20 88888.00 2009-10-12 08:19:14.625 285 12593.75 36.55 55138.22 88888.00 2009-10-12 08:19:14.750 285 12593.73 36.55 55138.25 88888.00 2009-10-12 08:19:14.875 285 12593.75 36.55 55138.22 88888.00 2009-10-12 08:19:15.000 285 12593.75 36.52 55138.22 88888.00 2009-10-12 08:19:15.125 285 12593.77 36.52 55138.22 88888.00 2009-10-12 08:19:15.250 285 12593.73 36.52 55138.22 88888.00 2009-10-12 08:19:15.375 285 12593.75 36.52 55138.22 88888.00 2009-10-12 08:19:15.500 285 12593.73 36.55 55138.25 88888.00 2009-10-12 08:19:15.625 285 12593.70 36.55 55138.28 88888.00 2009-10-12 08:19:15.750 285 12593.67 36.55 55138.28 88888.00 2009-10-12 08:19:15.875 285 12593.62 36.55 55138.28 88888.00 2009-10-12 08:19:16.000 285 12593.62 36.58 55138.25 88888.00 2009-10-12 08:19:16.125 285 12593.65 36.55 55138.28 88888.00 2009-10-12 08:19:16.250 285 12593.62 36.52 55138.30 88888.00 2009-10-12 08:19:16.375 285 12593.60 36.52 55138.28 88888.00 2009-10-12 08:19:16.500 285 12593.60 36.52 55138.30 88888.00 2009-10-12 08:19:16.625 285 12593.65 36.55 55138.30 88888.00 2009-10-12 08:19:16.750 285 12593.73 36.52 55138.28 88888.00 2009-10-12 08:19:16.875 285 12593.70 36.52 55138.28 88888.00 2009-10-12 08:19:17.000 285 12593.62 36.52 55138.30 88888.00 2009-10-12 08:19:17.125 285 12593.62 36.52 55138.30 88888.00 2009-10-12 08:19:17.250 285 12593.62 36.52 55138.30 88888.00 2009-10-12 08:19:17.375 285 12593.65 36.52 55138.30 88888.00 2009-10-12 08:19:17.500 285 12593.62 36.50 55138.30 88888.00 2009-10-12 08:19:17.625 285 12593.60 36.50 55138.30 88888.00 2009-10-12 08:19:17.750 285 12593.65 36.50 55138.30 88888.00 2009-10-12 08:19:17.875 285 12593.70 36.52 55138.32 88888.00 2009-10-12 08:19:18.000 285 12593.67 36.52 55138.35 88888.00 2009-10-12 08:19:18.125 285 12593.65 36.55 55138.35 88888.00 2009-10-12 08:19:18.250 285 12593.60 36.52 55138.35 88888.00 2009-10-12 08:19:18.375 285 12593.65 36.52 55138.32 88888.00 2009-10-12 08:19:18.500 285 12593.67 36.52 55138.35 88888.00 2009-10-12 08:19:18.625 285 12593.67 36.52 55138.32 88888.00 2009-10-12 08:19:18.750 285 12593.62 36.52 55138.35 88888.00 2009-10-12 08:19:18.875 285 12593.65 36.52 55138.35 88888.00 2009-10-12 08:19:19.000 285 12593.67 36.52 55138.35 88888.00 2009-10-12 08:19:19.125 285 12593.62 36.52 55138.38 88888.00 2009-10-12 08:19:19.250 285 12593.60 36.50 55138.35 88888.00 2009-10-12 08:19:19.375 285 12593.65 36.55 55138.35 88888.00 2009-10-12 08:19:19.500 285 12593.60 36.52 55138.35 88888.00 2009-10-12 08:19:19.625 285 12593.65 36.52 55138.38 88888.00 2009-10-12 08:19:19.750 285 12593.67 36.52 55138.38 88888.00 2009-10-12 08:19:19.875 285 12593.65 36.55 55138.38 88888.00 2009-10-12 08:19:20.000 285 12593.62 36.55 55138.35 88888.00 2009-10-12 08:19:20.125 285 12593.58 36.52 55138.35 88888.00 2009-10-12 08:19:20.250 285 12593.55 36.52 55138.38 88888.00 2009-10-12 08:19:20.375 285 12593.62 36.52 55138.40 88888.00 2009-10-12 08:19:20.500 285 12593.62 36.52 55138.43 88888.00 2009-10-12 08:19:20.625 285 12593.60 36.50 55138.40 88888.00 2009-10-12 08:19:20.750 285 12593.62 36.50 55138.40 88888.00 2009-10-12 08:19:20.875 285 12593.62 36.50 55138.40 88888.00 2009-10-12 08:19:21.000 285 12593.62 36.50 55138.40 88888.00 2009-10-12 08:19:21.125 285 12593.67 36.52 55138.40 88888.00 2009-10-12 08:19:21.250 285 12593.65 36.50 55138.43 88888.00 2009-10-12 08:19:21.375 285 12593.70 36.50 55138.43 88888.00 2009-10-12 08:19:21.500 285 12593.73 36.50 55138.43 88888.00 2009-10-12 08:19:21.625 285 12593.75 36.50 55138.43 88888.00 2009-10-12 08:19:21.750 285 12593.73 36.48 55138.45 88888.00 2009-10-12 08:19:21.875 285 12593.73 36.50 55138.43 88888.00 2009-10-12 08:19:22.000 285 12593.67 36.50 55138.43 88888.00 2009-10-12 08:19:22.125 285 12593.62 36.50 55138.45 88888.00 2009-10-12 08:19:22.250 285 12593.62 36.48 55138.43 88888.00 2009-10-12 08:19:22.375 285 12593.67 36.50 55138.43 88888.00 2009-10-12 08:19:22.500 285 12593.67 36.50 55138.43 88888.00 2009-10-12 08:19:22.625 285 12593.65 36.50 55138.43 88888.00 2009-10-12 08:19:22.750 285 12593.60 36.50 55138.45 88888.00 2009-10-12 08:19:22.875 285 12593.62 36.50 55138.45 88888.00 2009-10-12 08:19:23.000 285 12593.62 36.50 55138.45 88888.00 2009-10-12 08:19:23.125 285 12593.60 36.50 55138.47 88888.00 2009-10-12 08:19:23.250 285 12593.60 36.48 55138.47 88888.00 2009-10-12 08:19:23.375 285 12593.67 36.45 55138.47 88888.00 2009-10-12 08:19:23.500 285 12593.67 36.48 55138.47 88888.00 2009-10-12 08:19:23.625 285 12593.65 36.50 55138.50 88888.00 2009-10-12 08:19:23.750 285 12593.62 36.48 55138.50 88888.00 2009-10-12 08:19:23.875 285 12593.55 36.50 55138.53 88888.00 2009-10-12 08:19:24.000 285 12593.58 36.50 55138.50 88888.00 2009-10-12 08:19:24.125 285 12593.65 36.50 55138.50 88888.00 2009-10-12 08:19:24.250 285 12593.62 36.48 55138.53 88888.00 2009-10-12 08:19:24.375 285 12593.62 36.50 55138.50 88888.00 2009-10-12 08:19:24.500 285 12593.62 36.50 55138.50 88888.00 2009-10-12 08:19:24.625 285 12593.70 36.50 55138.50 88888.00 2009-10-12 08:19:24.750 285 12593.70 36.52 55138.53 88888.00 2009-10-12 08:19:24.875 285 12593.67 36.52 55138.53 88888.00 2009-10-12 08:19:25.000 285 12593.67 36.52 55138.53 88888.00 2009-10-12 08:19:25.125 285 12593.65 36.50 55138.55 88888.00 2009-10-12 08:19:25.250 285 12593.70 36.50 55138.55 88888.00 2009-10-12 08:19:25.375 285 12593.67 36.52 55138.55 88888.00 2009-10-12 08:19:25.500 285 12593.65 36.55 55138.50 88888.00 2009-10-12 08:19:25.625 285 12593.60 36.50 55138.50 88888.00 2009-10-12 08:19:25.750 285 12593.62 36.50 55138.53 88888.00 2009-10-12 08:19:25.875 285 12593.67 36.52 55138.53 88888.00 2009-10-12 08:19:26.000 285 12593.75 36.52 55138.53 88888.00 2009-10-12 08:19:26.125 285 12593.73 36.52 55138.53 88888.00 2009-10-12 08:19:26.250 285 12593.67 36.48 55138.55 88888.00 2009-10-12 08:19:26.375 285 12593.65 36.48 55138.53 88888.00 2009-10-12 08:19:26.500 285 12593.62 36.50 55138.53 88888.00 2009-10-12 08:19:26.625 285 12593.62 36.50 55138.55 88888.00 2009-10-12 08:19:26.750 285 12593.62 36.50 55138.55 88888.00 2009-10-12 08:19:26.875 285 12593.65 36.50 55138.57 88888.00 2009-10-12 08:19:27.000 285 12593.70 36.50 55138.55 88888.00 2009-10-12 08:19:27.125 285 12593.70 36.50 55138.55 88888.00 2009-10-12 08:19:27.250 285 12593.60 36.50 55138.55 88888.00 2009-10-12 08:19:27.375 285 12593.62 36.50 55138.57 88888.00 2009-10-12 08:19:27.500 285 12593.65 36.52 55138.60 88888.00 2009-10-12 08:19:27.625 285 12593.62 36.52 55138.60 88888.00 2009-10-12 08:19:27.750 285 12593.62 36.50 55138.55 88888.00 2009-10-12 08:19:27.875 285 12593.67 36.52 55138.55 88888.00 2009-10-12 08:19:28.000 285 12593.75 36.55 55138.55 88888.00 2009-10-12 08:19:28.125 285 12593.73 36.52 55138.55 88888.00 2009-10-12 08:19:28.250 285 12593.67 36.52 55138.57 88888.00 2009-10-12 08:19:28.375 285 12593.70 36.52 55138.55 88888.00 2009-10-12 08:19:28.500 285 12593.67 36.55 55138.55 88888.00 2009-10-12 08:19:28.625 285 12593.65 36.55 55138.55 88888.00 2009-10-12 08:19:28.750 285 12593.65 36.58 55138.57 88888.00 2009-10-12 08:19:28.875 285 12593.70 36.58 55138.60 88888.00 2009-10-12 08:19:29.000 285 12593.73 36.55 55138.55 88888.00 2009-10-12 08:19:29.125 285 12593.73 36.58 55138.57 88888.00 2009-10-12 08:19:29.250 285 12593.67 36.60 55138.55 88888.00 2009-10-12 08:19:29.375 285 12593.73 36.60 55138.57 88888.00 2009-10-12 08:19:29.500 285 12593.75 36.60 55138.55 88888.00 2009-10-12 08:19:29.625 285 12593.73 36.60 55138.55 88888.00 2009-10-12 08:19:29.750 285 12593.70 36.60 55138.57 88888.00 2009-10-12 08:19:29.875 285 12593.70 36.58 55138.60 88888.00 2009-10-12 08:19:30.000 285 12593.73 36.58 55138.60 88888.00 2009-10-12 08:19:30.125 285 12593.65 36.58 55138.62 88888.00 2009-10-12 08:19:30.250 285 12593.60 36.58 55138.65 88888.00 2009-10-12 08:19:30.375 285 12593.62 36.60 55138.62 88888.00 2009-10-12 08:19:30.500 285 12593.65 36.58 55138.57 88888.00 2009-10-12 08:19:30.625 285 12593.67 36.58 55138.60 88888.00 2009-10-12 08:19:30.750 285 12593.70 36.60 55138.62 88888.00 2009-10-12 08:19:30.875 285 12593.65 36.60 55138.62 88888.00 2009-10-12 08:19:31.000 285 12593.67 36.60 55138.65 88888.00 2009-10-12 08:19:31.125 285 12593.67 36.58 55138.65 88888.00 2009-10-12 08:19:31.250 285 12593.62 36.58 55138.62 88888.00 2009-10-12 08:19:31.375 285 12593.65 36.58 55138.60 88888.00 2009-10-12 08:19:31.500 285 12593.67 36.58 55138.62 88888.00 2009-10-12 08:19:31.625 285 12593.67 36.58 55138.65 88888.00 2009-10-12 08:19:31.750 285 12593.70 36.58 55138.68 88888.00 2009-10-12 08:19:31.875 285 12593.73 36.58 55138.65 88888.00 2009-10-12 08:19:32.000 285 12593.75 36.60 55138.65 88888.00 2009-10-12 08:19:32.125 285 12593.70 36.58 55138.65 88888.00 2009-10-12 08:19:32.250 285 12593.65 36.58 55138.65 88888.00 2009-10-12 08:19:32.375 285 12593.77 36.60 55138.65 88888.00 2009-10-12 08:19:32.500 285 12593.83 36.60 55138.65 88888.00 2009-10-12 08:19:32.625 285 12593.70 36.60 55138.62 88888.00 2009-10-12 08:19:32.750 285 12593.62 36.65 55138.65 88888.00 2009-10-12 08:19:32.875 285 12593.70 36.62 55138.62 88888.00 2009-10-12 08:19:33.000 285 12593.80 36.60 55138.62 88888.00 2009-10-12 08:19:33.125 285 12593.77 36.60 55138.62 88888.00 2009-10-12 08:19:33.250 285 12593.77 36.60 55138.62 88888.00 2009-10-12 08:19:33.375 285 12593.77 36.58 55138.62 88888.00 2009-10-12 08:19:33.500 285 12593.73 36.60 55138.62 88888.00 2009-10-12 08:19:33.625 285 12593.73 36.65 55138.65 88888.00 2009-10-12 08:19:33.750 285 12593.73 36.62 55138.65 88888.00 2009-10-12 08:19:33.875 285 12593.75 36.62 55138.68 88888.00 2009-10-12 08:19:34.000 285 12593.75 36.62 55138.65 88888.00 2009-10-12 08:19:34.125 285 12593.75 36.62 55138.68 88888.00 2009-10-12 08:19:34.250 285 12593.75 36.62 55138.70 88888.00 2009-10-12 08:19:34.375 285 12593.80 36.62 55138.68 88888.00 2009-10-12 08:19:34.500 285 12593.80 36.65 55138.68 88888.00 2009-10-12 08:19:34.625 285 12593.83 36.65 55138.62 88888.00 2009-10-12 08:19:34.750 285 12593.80 36.65 55138.68 88888.00 2009-10-12 08:19:34.875 285 12593.77 36.62 55138.70 88888.00 2009-10-12 08:19:35.000 285 12593.85 36.62 55138.70 88888.00 2009-10-12 08:19:35.125 285 12593.83 36.65 55138.72 88888.00 2009-10-12 08:19:35.250 285 12593.80 36.65 55138.75 88888.00 2009-10-12 08:19:35.375 285 12593.85 36.65 55138.70 88888.00 2009-10-12 08:19:35.500 285 12593.85 36.67 55138.72 88888.00 2009-10-12 08:19:35.625 285 12593.88 36.62 55138.75 88888.00 2009-10-12 08:19:35.750 285 12593.90 36.65 55138.72 88888.00 2009-10-12 08:19:35.875 285 12593.90 36.65 55138.72 88888.00 2009-10-12 08:19:36.000 285 12593.80 36.65 55138.72 88888.00 2009-10-12 08:19:36.125 285 12593.77 36.67 55138.75 88888.00 2009-10-12 08:19:36.250 285 12593.73 36.65 55138.75 88888.00 2009-10-12 08:19:36.375 285 12593.77 36.62 55138.75 88888.00 2009-10-12 08:19:36.500 285 12593.85 36.62 55138.72 88888.00 2009-10-12 08:19:36.625 285 12593.83 36.65 55138.75 88888.00 2009-10-12 08:19:36.750 285 12593.77 36.65 55138.75 88888.00 2009-10-12 08:19:36.875 285 12593.85 36.67 55138.75 88888.00 2009-10-12 08:19:37.000 285 12593.85 36.67 55138.75 88888.00 2009-10-12 08:19:37.125 285 12593.80 36.67 55138.78 88888.00 2009-10-12 08:19:37.250 285 12593.75 36.65 55138.78 88888.00 2009-10-12 08:19:37.375 285 12593.80 36.67 55138.75 88888.00 2009-10-12 08:19:37.500 285 12593.83 36.70 55138.78 88888.00 2009-10-12 08:19:37.625 285 12593.85 36.73 55138.80 88888.00 2009-10-12 08:19:37.750 285 12593.80 36.70 55138.82 88888.00 2009-10-12 08:19:37.875 285 12593.83 36.70 55138.80 88888.00 2009-10-12 08:19:38.000 285 12593.85 36.70 55138.78 88888.00 2009-10-12 08:19:38.125 285 12593.80 36.73 55138.75 88888.00 2009-10-12 08:19:38.250 285 12593.77 36.67 55138.78 88888.00 2009-10-12 08:19:38.375 285 12593.83 36.70 55138.75 88888.00 2009-10-12 08:19:38.500 285 12593.88 36.70 55138.78 88888.00 2009-10-12 08:19:38.625 285 12593.90 36.73 55138.78 88888.00 2009-10-12 08:19:38.750 285 12593.90 36.70 55138.78 88888.00 2009-10-12 08:19:38.875 285 12593.90 36.70 55138.80 88888.00 2009-10-12 08:19:39.000 285 12593.80 36.70 55138.78 88888.00 2009-10-12 08:19:39.125 285 12593.85 36.70 55138.78 88888.00 2009-10-12 08:19:39.250 285 12593.85 36.67 55138.80 88888.00 2009-10-12 08:19:39.375 285 12593.85 36.73 55138.82 88888.00 2009-10-12 08:19:39.500 285 12593.85 36.73 55138.85 88888.00 2009-10-12 08:19:39.625 285 12593.85 36.73 55138.80 88888.00 2009-10-12 08:19:39.750 285 12593.85 36.73 55138.80 88888.00 2009-10-12 08:19:39.875 285 12593.95 36.73 55138.82 88888.00 2009-10-12 08:19:40.000 285 12593.88 36.73 55138.82 88888.00 2009-10-12 08:19:40.125 285 12593.80 36.73 55138.82 88888.00 2009-10-12 08:19:40.250 285 12593.77 36.70 55138.80 88888.00 2009-10-12 08:19:40.375 285 12593.83 36.73 55138.80 88888.00 2009-10-12 08:19:40.500 285 12593.85 36.75 55138.78 88888.00 2009-10-12 08:19:40.625 285 12593.95 36.73 55138.80 88888.00 2009-10-12 08:19:40.750 285 12593.92 36.75 55138.80 88888.00 2009-10-12 08:19:40.875 285 12593.88 36.75 55138.80 88888.00 2009-10-12 08:19:41.000 285 12593.85 36.75 55138.80 88888.00 2009-10-12 08:19:41.125 285 12593.88 36.75 55138.80 88888.00 2009-10-12 08:19:41.250 285 12593.90 36.75 55138.78 88888.00 2009-10-12 08:19:41.375 285 12593.88 36.75 55138.80 88888.00 2009-10-12 08:19:41.500 285 12593.88 36.75 55138.78 88888.00 2009-10-12 08:19:41.625 285 12593.88 36.77 55138.78 88888.00 2009-10-12 08:19:41.750 285 12593.98 36.77 55138.80 88888.00 2009-10-12 08:19:41.875 285 12593.98 36.77 55138.80 88888.00 2009-10-12 08:19:42.000 285 12593.95 36.75 55138.82 88888.00 2009-10-12 08:19:42.125 285 12593.88 36.75 55138.85 88888.00 2009-10-12 08:19:42.250 285 12593.85 36.73 55138.85 88888.00 2009-10-12 08:19:42.375 285 12593.85 36.77 55138.85 88888.00 2009-10-12 08:19:42.500 285 12593.88 36.77 55138.85 88888.00 2009-10-12 08:19:42.625 285 12593.88 36.77 55138.82 88888.00 2009-10-12 08:19:42.750 285 12593.92 36.77 55138.80 88888.00 2009-10-12 08:19:42.875 285 12593.88 36.75 55138.85 88888.00 2009-10-12 08:19:43.000 285 12593.85 36.77 55138.85 88888.00 2009-10-12 08:19:43.125 285 12593.85 36.77 55138.82 88888.00 2009-10-12 08:19:43.250 285 12593.83 36.77 55138.85 88888.00 2009-10-12 08:19:43.375 285 12593.90 36.77 55138.88 88888.00 2009-10-12 08:19:43.500 285 12593.90 36.77 55138.88 88888.00 2009-10-12 08:19:43.625 285 12593.90 36.77 55138.88 88888.00 2009-10-12 08:19:43.750 285 12593.90 36.77 55138.85 88888.00 2009-10-12 08:19:43.875 285 12593.90 36.77 55138.88 88888.00 2009-10-12 08:19:44.000 285 12593.85 36.77 55138.90 88888.00 2009-10-12 08:19:44.125 285 12593.80 36.77 55138.88 88888.00 2009-10-12 08:19:44.250 285 12593.80 36.77 55138.85 88888.00 2009-10-12 08:19:44.375 285 12593.88 36.80 55138.88 88888.00 2009-10-12 08:19:44.500 285 12593.88 36.80 55138.90 88888.00 2009-10-12 08:19:44.625 285 12593.83 36.80 55138.90 88888.00 2009-10-12 08:19:44.750 285 12593.80 36.80 55138.88 88888.00 2009-10-12 08:19:44.875 285 12593.77 36.80 55138.90 88888.00 2009-10-12 08:19:45.000 285 12593.83 36.80 55138.90 88888.00 2009-10-12 08:19:45.125 285 12593.85 36.83 55138.93 88888.00 2009-10-12 08:19:45.250 285 12593.80 36.83 55138.93 88888.00 2009-10-12 08:19:45.375 285 12593.85 36.83 55138.90 88888.00 2009-10-12 08:19:45.500 285 12593.83 36.85 55138.93 88888.00 2009-10-12 08:19:45.625 285 12593.80 36.80 55138.93 88888.00 2009-10-12 08:19:45.750 285 12593.85 36.80 55138.90 88888.00 2009-10-12 08:19:45.875 285 12593.85 36.80 55138.90 88888.00 2009-10-12 08:19:46.000 285 12593.83 36.80 55138.88 88888.00 2009-10-12 08:19:46.125 285 12593.88 36.83 55138.90 88888.00 2009-10-12 08:19:46.250 285 12593.85 36.80 55138.93 88888.00 2009-10-12 08:19:46.375 285 12593.85 36.80 55138.93 88888.00 2009-10-12 08:19:46.500 285 12593.85 36.83 55138.90 88888.00 2009-10-12 08:19:46.625 285 12593.90 36.85 55138.90 88888.00 2009-10-12 08:19:46.750 285 12593.90 36.85 55138.95 88888.00 2009-10-12 08:19:46.875 285 12593.80 36.85 55138.95 88888.00 2009-10-12 08:19:47.000 285 12593.80 36.85 55138.95 88888.00 2009-10-12 08:19:47.125 285 12593.88 36.83 55138.97 88888.00 2009-10-12 08:19:47.250 285 12593.85 36.83 55138.97 88888.00 2009-10-12 08:19:47.375 285 12593.83 36.88 55138.95 88888.00 2009-10-12 08:19:47.500 285 12593.80 36.88 55138.95 88888.00 2009-10-12 08:19:47.625 285 12593.88 36.88 55138.95 88888.00 2009-10-12 08:19:47.750 285 12593.95 36.88 55138.95 88888.00 2009-10-12 08:19:47.875 285 12593.95 36.88 55138.93 88888.00 2009-10-12 08:19:48.000 285 12593.95 36.90 55138.95 88888.00 2009-10-12 08:19:48.125 285 12593.92 36.88 55138.97 88888.00 2009-10-12 08:19:48.250 285 12593.90 36.85 55138.97 88888.00 2009-10-12 08:19:48.375 285 12594.00 36.88 55138.97 88888.00 2009-10-12 08:19:48.500 285 12594.05 36.88 55138.97 88888.00 2009-10-12 08:19:48.625 285 12594.05 36.88 55139.00 88888.00 2009-10-12 08:19:48.750 285 12594.00 36.88 55138.97 88888.00 2009-10-12 08:19:48.875 285 12594.00 36.90 55138.97 88888.00 2009-10-12 08:19:49.000 285 12593.98 36.90 55138.97 88888.00 2009-10-12 08:19:49.125 285 12593.90 36.90 55139.00 88888.00 2009-10-12 08:19:49.250 285 12593.85 36.88 55139.00 88888.00 2009-10-12 08:19:49.375 285 12593.95 36.90 55139.03 88888.00 2009-10-12 08:19:49.500 285 12594.02 36.88 55139.00 88888.00 2009-10-12 08:19:49.625 285 12593.98 36.90 55139.00 88888.00 2009-10-12 08:19:49.750 285 12593.95 36.90 55139.00 88888.00 2009-10-12 08:19:49.875 285 12593.92 36.92 55139.00 88888.00 2009-10-12 08:19:50.000 285 12593.95 36.92 55139.00 88888.00 2009-10-12 08:19:50.125 285 12593.98 36.92 55139.00 88888.00 2009-10-12 08:19:50.250 285 12593.95 36.92 55138.97 88888.00 2009-10-12 08:19:50.375 285 12593.98 36.92 55139.00 88888.00 2009-10-12 08:19:50.500 285 12593.92 36.92 55139.00 88888.00 2009-10-12 08:19:50.625 285 12593.95 36.92 55139.03 88888.00 2009-10-12 08:19:50.750 285 12594.00 36.95 55139.05 88888.00 2009-10-12 08:19:50.875 285 12594.00 36.98 55139.05 88888.00 2009-10-12 08:19:51.000 285 12594.02 36.98 55139.03 88888.00 2009-10-12 08:19:51.125 285 12594.02 36.95 55139.03 88888.00 2009-10-12 08:19:51.250 285 12593.98 36.95 55139.03 88888.00 2009-10-12 08:19:51.375 285 12594.02 36.95 55139.05 88888.00 2009-10-12 08:19:51.500 285 12593.98 36.92 55139.03 88888.00 2009-10-12 08:19:51.625 285 12594.00 36.95 55139.03 88888.00 2009-10-12 08:19:51.750 285 12594.02 36.95 55139.03 88888.00 2009-10-12 08:19:51.875 285 12593.98 36.95 55139.03 88888.00 2009-10-12 08:19:52.000 285 12593.95 36.92 55139.03 88888.00 2009-10-12 08:19:52.125 285 12593.98 36.92 55139.03 88888.00 2009-10-12 08:19:52.250 285 12594.02 36.92 55139.07 88888.00 2009-10-12 08:19:52.375 285 12594.12 37.00 55139.07 88888.00 2009-10-12 08:19:52.500 285 12594.10 37.00 55139.07 88888.00 2009-10-12 08:19:52.625 285 12594.05 36.98 55139.05 88888.00 2009-10-12 08:19:52.750 285 12594.05 36.98 55139.03 88888.00 2009-10-12 08:19:52.875 285 12594.08 36.98 55139.05 88888.00 2009-10-12 08:19:53.000 285 12594.08 36.98 55139.05 88888.00 2009-10-12 08:19:53.125 285 12594.02 36.95 55139.07 88888.00 2009-10-12 08:19:53.250 285 12594.02 36.95 55139.07 88888.00 2009-10-12 08:19:53.375 285 12594.05 36.98 55139.05 88888.00 2009-10-12 08:19:53.500 285 12594.02 36.98 55139.05 88888.00 2009-10-12 08:19:53.625 285 12593.98 37.00 55139.07 88888.00 2009-10-12 08:19:53.750 285 12594.05 37.00 55139.05 88888.00 2009-10-12 08:19:53.875 285 12594.02 37.00 55139.07 88888.00 2009-10-12 08:19:54.000 285 12594.00 37.00 55139.05 88888.00 2009-10-12 08:19:54.125 285 12593.98 37.00 55139.05 88888.00 2009-10-12 08:19:54.250 285 12593.92 37.00 55139.05 88888.00 2009-10-12 08:19:54.375 285 12593.98 37.02 55139.05 88888.00 2009-10-12 08:19:54.500 285 12593.98 37.02 55139.10 88888.00 2009-10-12 08:19:54.625 285 12594.05 37.00 55139.07 88888.00 2009-10-12 08:19:54.750 285 12594.10 37.00 55139.07 88888.00 2009-10-12 08:19:54.875 285 12594.10 37.00 55139.07 88888.00 2009-10-12 08:19:55.000 285 12593.95 37.00 55139.07 88888.00 2009-10-12 08:19:55.125 285 12593.90 36.98 55139.12 88888.00 2009-10-12 08:19:55.250 285 12593.90 37.02 55139.12 88888.00 2009-10-12 08:19:55.375 285 12594.00 37.00 55139.10 88888.00 2009-10-12 08:19:55.500 285 12594.02 37.02 55139.05 88888.00 2009-10-12 08:19:55.625 285 12594.05 37.05 55139.07 88888.00 2009-10-12 08:19:55.750 285 12594.08 37.02 55139.12 88888.00 2009-10-12 08:19:55.875 285 12594.08 37.02 55139.10 88888.00 2009-10-12 08:19:56.000 285 12594.05 37.02 55139.10 88888.00 2009-10-12 08:19:56.125 285 12594.02 37.00 55139.10 88888.00 2009-10-12 08:19:56.250 285 12593.98 36.98 55139.10 88888.00 2009-10-12 08:19:56.375 285 12594.00 37.02 55139.12 88888.00 2009-10-12 08:19:56.500 285 12593.98 37.05 55139.10 88888.00 2009-10-12 08:19:56.625 285 12593.98 37.05 55139.07 88888.00 2009-10-12 08:19:56.750 285 12594.00 37.05 55139.07 88888.00 2009-10-12 08:19:56.875 285 12594.08 37.02 55139.10 88888.00 2009-10-12 08:19:57.000 285 12594.08 37.05 55139.10 88888.00 2009-10-12 08:19:57.125 285 12594.08 37.08 55139.10 88888.00 2009-10-12 08:19:57.250 285 12594.08 37.05 55139.12 88888.00 2009-10-12 08:19:57.375 285 12594.10 37.08 55139.12 88888.00 2009-10-12 08:19:57.500 285 12594.08 37.08 55139.10 88888.00 2009-10-12 08:19:57.625 285 12594.05 37.08 55139.10 88888.00 2009-10-12 08:19:57.750 285 12594.08 37.05 55139.10 88888.00 2009-10-12 08:19:57.875 285 12594.12 37.08 55139.10 88888.00 2009-10-12 08:19:58.000 285 12594.12 37.08 55139.12 88888.00 2009-10-12 08:19:58.125 285 12594.15 37.05 55139.12 88888.00 2009-10-12 08:19:58.250 285 12594.08 37.05 55139.12 88888.00 2009-10-12 08:19:58.375 285 12594.05 37.08 55139.10 88888.00 2009-10-12 08:19:58.500 285 12594.05 37.08 55139.12 88888.00 2009-10-12 08:19:58.625 285 12594.10 37.10 55139.10 88888.00 2009-10-12 08:19:58.750 285 12594.12 37.10 55139.15 88888.00 2009-10-12 08:19:58.875 285 12594.12 37.10 55139.18 88888.00 2009-10-12 08:19:59.000 285 12594.17 37.05 55139.15 88888.00 2009-10-12 08:19:59.125 285 12594.17 37.05 55139.12 88888.00 2009-10-12 08:19:59.250 285 12594.10 37.05 55139.12 88888.00 2009-10-12 08:19:59.375 285 12594.10 37.08 55139.15 88888.00 2009-10-12 08:19:59.500 285 12594.20 37.08 55139.15 88888.00 2009-10-12 08:19:59.625 285 12594.17 37.10 55139.12 88888.00 2009-10-12 08:19:59.750 285 12594.12 37.10 55139.15 88888.00 2009-10-12 08:19:59.875 285 12594.10 37.08 55139.15 88888.00 2009-10-12 08:20:00.000 285 12594.08 37.05 55139.15 88888.00 2009-10-12 08:20:00.125 285 12594.10 37.05 55139.15 88888.00 2009-10-12 08:20:00.250 285 12594.17 37.05 55139.15 88888.00 2009-10-12 08:20:00.375 285 12594.23 37.05 55139.18 88888.00 2009-10-12 08:20:00.500 285 12594.15 37.05 55139.18 88888.00 2009-10-12 08:20:00.625 285 12594.10 37.08 55139.18 88888.00 2009-10-12 08:20:00.750 285 12594.12 37.05 55139.18 88888.00 2009-10-12 08:20:00.875 285 12594.10 37.08 55139.18 88888.00 2009-10-12 08:20:01.000 285 12594.12 37.08 55139.15 88888.00 2009-10-12 08:20:01.125 285 12594.15 37.05 55139.18 88888.00 2009-10-12 08:20:01.250 285 12594.12 37.08 55139.20 88888.00 2009-10-12 08:20:01.375 285 12594.23 37.08 55139.22 88888.00 2009-10-12 08:20:01.500 285 12594.25 37.05 55139.20 88888.00 2009-10-12 08:20:01.625 285 12594.23 37.08 55139.15 88888.00 2009-10-12 08:20:01.750 285 12594.25 37.08 55139.15 88888.00 2009-10-12 08:20:01.875 285 12594.25 37.08 55139.15 88888.00 2009-10-12 08:20:02.000 285 12594.17 37.10 55139.18 88888.00 2009-10-12 08:20:02.125 285 12594.15 37.12 55139.18 88888.00 2009-10-12 08:20:02.250 285 12594.12 37.08 55139.18 88888.00 2009-10-12 08:20:02.375 285 12594.23 37.12 55139.18 88888.00 2009-10-12 08:20:02.500 285 12594.30 37.12 55139.15 88888.00 2009-10-12 08:20:02.625 285 12594.30 37.12 55139.18 88888.00 2009-10-12 08:20:02.750 285 12594.30 37.10 55139.18 88888.00 2009-10-12 08:20:02.875 285 12594.35 37.10 55139.18 88888.00 2009-10-12 08:20:03.000 285 12594.33 37.08 55139.15 88888.00 2009-10-12 08:20:03.125 285 12594.30 37.08 55139.15 88888.00 2009-10-12 08:20:03.250 285 12594.25 37.08 55139.20 88888.00 2009-10-12 08:20:03.375 285 12594.25 37.05 55139.18 88888.00 2009-10-12 08:20:03.500 285 12594.23 37.08 55139.22 88888.00 2009-10-12 08:20:03.625 285 12594.27 37.10 55139.22 88888.00 2009-10-12 08:20:03.750 285 12594.30 37.10 55139.22 88888.00 2009-10-12 08:20:03.875 285 12594.30 37.08 55139.22 88888.00 2009-10-12 08:20:04.000 285 12594.27 37.10 55139.20 88888.00 2009-10-12 08:20:04.125 285 12594.33 37.08 55139.20 88888.00 2009-10-12 08:20:04.250 285 12594.30 37.08 55139.22 88888.00 2009-10-12 08:20:04.375 285 12594.35 37.10 55139.22 88888.00 2009-10-12 08:20:04.500 285 12594.35 37.10 55139.22 88888.00 2009-10-12 08:20:04.625 285 12594.35 37.10 55139.22 88888.00 2009-10-12 08:20:04.750 285 12594.33 37.12 55139.22 88888.00 2009-10-12 08:20:04.875 285 12594.30 37.12 55139.25 88888.00 2009-10-12 08:20:05.000 285 12594.27 37.12 55139.25 88888.00 2009-10-12 08:20:05.125 285 12594.27 37.10 55139.25 88888.00 2009-10-12 08:20:05.250 285 12594.30 37.10 55139.25 88888.00 2009-10-12 08:20:05.375 285 12594.30 37.12 55139.25 88888.00 2009-10-12 08:20:05.500 285 12594.27 37.12 55139.22 88888.00 2009-10-12 08:20:05.625 285 12594.23 37.12 55139.25 88888.00 2009-10-12 08:20:05.750 285 12594.30 37.12 55139.25 88888.00 2009-10-12 08:20:05.875 285 12594.33 37.10 55139.22 88888.00 2009-10-12 08:20:06.000 285 12594.35 37.12 55139.25 88888.00 2009-10-12 08:20:06.125 285 12594.33 37.12 55139.25 88888.00 2009-10-12 08:20:06.250 285 12594.33 37.10 55139.28 88888.00 2009-10-12 08:20:06.375 285 12594.35 37.12 55139.28 88888.00 2009-10-12 08:20:06.500 285 12594.30 37.12 55139.28 88888.00 2009-10-12 08:20:06.625 285 12594.30 37.12 55139.28 88888.00 2009-10-12 08:20:06.750 285 12594.27 37.10 55139.28 88888.00 2009-10-12 08:20:06.875 285 12594.27 37.12 55139.25 88888.00 2009-10-12 08:20:07.000 285 12594.33 37.12 55139.25 88888.00 2009-10-12 08:20:07.125 285 12594.35 37.15 55139.28 88888.00 2009-10-12 08:20:07.250 285 12594.33 37.12 55139.28 88888.00 2009-10-12 08:20:07.375 285 12594.33 37.15 55139.25 88888.00 2009-10-12 08:20:07.500 285 12594.30 37.15 55139.25 88888.00 2009-10-12 08:20:07.625 285 12594.35 37.15 55139.28 88888.00 2009-10-12 08:20:07.750 285 12594.35 37.12 55139.28 88888.00 2009-10-12 08:20:07.875 285 12594.38 37.12 55139.28 88888.00 2009-10-12 08:20:08.000 285 12594.40 37.12 55139.30 88888.00 2009-10-12 08:20:08.125 285 12594.38 37.12 55139.32 88888.00 2009-10-12 08:20:08.250 285 12594.35 37.12 55139.32 88888.00 2009-10-12 08:20:08.375 285 12594.35 37.10 55139.28 88888.00 2009-10-12 08:20:08.500 285 12594.33 37.12 55139.28 88888.00 2009-10-12 08:20:08.625 285 12594.35 37.15 55139.32 88888.00 2009-10-12 08:20:08.750 285 12594.40 37.15 55139.32 88888.00 2009-10-12 08:20:08.875 285 12594.48 37.12 55139.30 88888.00 2009-10-12 08:20:09.000 285 12594.45 37.12 55139.28 88888.00 2009-10-12 08:20:09.125 285 12594.38 37.15 55139.30 88888.00 2009-10-12 08:20:09.250 285 12594.33 37.15 55139.32 88888.00 2009-10-12 08:20:09.375 285 12594.38 37.20 55139.32 88888.00 2009-10-12 08:20:09.500 285 12594.40 37.20 55139.35 88888.00 2009-10-12 08:20:09.625 285 12594.40 37.17 55139.32 88888.00 2009-10-12 08:20:09.750 285 12594.40 37.17 55139.30 88888.00 2009-10-12 08:20:09.875 285 12594.45 37.15 55139.30 88888.00 2009-10-12 08:20:10.000 285 12594.40 37.15 55139.32 88888.00 2009-10-12 08:20:10.125 285 12594.38 37.17 55139.32 88888.00 2009-10-12 08:20:10.250 285 12594.35 37.15 55139.32 88888.00 2009-10-12 08:20:10.375 285 12594.40 37.17 55139.30 88888.00 2009-10-12 08:20:10.500 285 12594.40 37.17 55139.32 88888.00 2009-10-12 08:20:10.625 285 12594.42 37.17 55139.30 88888.00 2009-10-12 08:20:10.750 285 12594.48 37.20 55139.30 88888.00 2009-10-12 08:20:10.875 285 12594.45 37.20 55139.32 88888.00 2009-10-12 08:20:11.000 285 12594.48 37.17 55139.32 88888.00 2009-10-12 08:20:11.125 285 12594.48 37.20 55139.32 88888.00 2009-10-12 08:20:11.250 285 12594.48 37.17 55139.32 88888.00 2009-10-12 08:20:11.375 285 12594.48 37.20 55139.35 88888.00 2009-10-12 08:20:11.500 285 12594.45 37.20 55139.35 88888.00 2009-10-12 08:20:11.625 285 12594.42 37.20 55139.35 88888.00 2009-10-12 08:20:11.750 285 12594.45 37.20 55139.35 88888.00 2009-10-12 08:20:11.875 285 12594.50 37.20 55139.35 88888.00 2009-10-12 08:20:12.000 285 12594.52 37.20 55139.38 88888.00 2009-10-12 08:20:12.125 285 12594.52 37.20 55139.40 88888.00 2009-10-12 08:20:12.250 285 12594.45 37.20 55139.40 88888.00 2009-10-12 08:20:12.375 285 12594.55 37.20 55139.40 88888.00 2009-10-12 08:20:12.500 285 12594.60 37.20 55139.38 88888.00 2009-10-12 08:20:12.625 285 12594.58 37.20 55139.38 88888.00 2009-10-12 08:20:12.750 285 12594.50 37.20 55139.40 88888.00 2009-10-12 08:20:12.875 285 12594.50 37.17 55139.40 88888.00 2009-10-12 08:20:13.000 285 12594.52 37.20 55139.38 88888.00 2009-10-12 08:20:13.125 285 12594.50 37.20 55139.38 88888.00 2009-10-12 08:20:13.250 285 12594.48 37.17 55139.38 88888.00 2009-10-12 08:20:13.375 285 12594.50 37.17 55139.35 88888.00 2009-10-12 08:20:13.500 285 12594.48 37.20 55139.38 88888.00 2009-10-12 08:20:13.625 285 12594.45 37.23 55139.40 88888.00 2009-10-12 08:20:13.750 285 12594.45 37.23 55139.40 88888.00 2009-10-12 08:20:13.875 285 12594.50 37.20 55139.43 88888.00 2009-10-12 08:20:14.000 285 12594.48 37.23 55139.43 88888.00 2009-10-12 08:20:14.125 285 12594.48 37.23 55139.43 88888.00 2009-10-12 08:20:14.250 285 12594.52 37.20 55139.45 88888.00 2009-10-12 08:20:14.375 285 12594.55 37.23 55139.40 88888.00 2009-10-12 08:20:14.500 285 12594.55 37.23 55139.40 88888.00 2009-10-12 08:20:14.625 285 12594.60 37.20 55139.38 88888.00 2009-10-12 08:20:14.750 285 12594.65 37.23 55139.40 88888.00 2009-10-12 08:20:14.875 285 12594.62 37.23 55139.40 88888.00 2009-10-12 08:20:15.000 285 12594.65 37.25 55139.40 88888.00 2009-10-12 08:20:15.125 285 12594.62 37.20 55139.40 88888.00 2009-10-12 08:20:15.250 285 12594.48 37.25 55139.40 88888.00 2009-10-12 08:20:15.375 285 12594.52 37.23 55139.43 88888.00 2009-10-12 08:20:15.500 285 12594.55 37.25 55139.43 88888.00 2009-10-12 08:20:15.625 285 12594.60 37.25 55139.43 88888.00 2009-10-12 08:20:15.750 285 12594.65 37.25 55139.43 88888.00 2009-10-12 08:20:15.875 285 12594.62 37.25 55139.40 88888.00 2009-10-12 08:20:16.000 285 12594.62 37.27 55139.43 88888.00 2009-10-12 08:20:16.125 285 12594.65 37.25 55139.43 88888.00 2009-10-12 08:20:16.250 285 12594.62 37.25 55139.43 88888.00 2009-10-12 08:20:16.375 285 12594.67 37.25 55139.43 88888.00 2009-10-12 08:20:16.500 285 12594.65 37.25 55139.45 88888.00 2009-10-12 08:20:16.625 285 12594.65 37.25 55139.45 88888.00 2009-10-12 08:20:16.750 285 12594.67 37.25 55139.47 88888.00 2009-10-12 08:20:16.875 285 12594.65 37.25 55139.45 88888.00 2009-10-12 08:20:17.000 285 12594.67 37.25 55139.43 88888.00 2009-10-12 08:20:17.125 285 12594.75 37.23 55139.43 88888.00 2009-10-12 08:20:17.250 285 12594.67 37.23 55139.45 88888.00 2009-10-12 08:20:17.375 285 12594.67 37.25 55139.45 88888.00 2009-10-12 08:20:17.500 285 12594.70 37.23 55139.45 88888.00 2009-10-12 08:20:17.625 285 12594.70 37.20 55139.43 88888.00 2009-10-12 08:20:17.750 285 12594.70 37.23 55139.45 88888.00 2009-10-12 08:20:17.875 285 12594.67 37.25 55139.47 88888.00 2009-10-12 08:20:18.000 285 12594.62 37.25 55139.47 88888.00 2009-10-12 08:20:18.125 285 12594.62 37.25 55139.45 88888.00 2009-10-12 08:20:18.250 285 12594.60 37.25 55139.47 88888.00 2009-10-12 08:20:18.375 285 12594.73 37.23 55139.45 88888.00 2009-10-12 08:20:18.500 285 12594.67 37.25 55139.45 88888.00 2009-10-12 08:20:18.625 285 12594.62 37.25 55139.45 88888.00 2009-10-12 08:20:18.750 285 12594.65 37.25 55139.47 88888.00 2009-10-12 08:20:18.875 285 12594.70 37.25 55139.47 88888.00 2009-10-12 08:20:19.000 285 12594.75 37.25 55139.45 88888.00 2009-10-12 08:20:19.125 285 12594.77 37.23 55139.45 88888.00 2009-10-12 08:20:19.250 285 12594.65 37.23 55139.47 88888.00 2009-10-12 08:20:19.375 285 12594.65 37.23 55139.47 88888.00 2009-10-12 08:20:19.500 285 12594.62 37.25 55139.45 88888.00 2009-10-12 08:20:19.625 285 12594.65 37.27 55139.45 88888.00 2009-10-12 08:20:19.750 285 12594.75 37.27 55139.45 88888.00 2009-10-12 08:20:19.875 285 12594.75 37.27 55139.43 88888.00 2009-10-12 08:20:20.000 285 12594.80 37.25 55139.45 88888.00 2009-10-12 08:20:20.125 285 12594.80 37.25 55139.47 88888.00 2009-10-12 08:20:20.250 285 12594.75 37.27 55139.50 88888.00 2009-10-12 08:20:20.375 285 12594.80 37.27 55139.47 88888.00 2009-10-12 08:20:20.500 285 12594.77 37.27 55139.50 88888.00 2009-10-12 08:20:20.625 285 12594.70 37.27 55139.47 88888.00 2009-10-12 08:20:20.750 285 12594.73 37.30 55139.47 88888.00 2009-10-12 08:20:20.875 285 12594.67 37.30 55139.47 88888.00 2009-10-12 08:20:21.000 285 12594.65 37.27 55139.47 88888.00 2009-10-12 08:20:21.125 285 12594.70 37.30 55139.50 88888.00 2009-10-12 08:20:21.250 285 12594.62 37.30 55139.50 88888.00 2009-10-12 08:20:21.375 285 12594.70 37.30 55139.53 88888.00 2009-10-12 08:20:21.500 285 12594.67 37.30 55139.53 88888.00 2009-10-12 08:20:21.625 285 12594.73 37.30 55139.55 88888.00 2009-10-12 08:20:21.750 285 12594.77 37.30 55139.53 88888.00 2009-10-12 08:20:21.875 285 12594.80 37.30 55139.55 88888.00 2009-10-12 08:20:22.000 285 12594.70 37.30 55139.50 88888.00 2009-10-12 08:20:22.125 285 12594.70 37.27 55139.50 88888.00 2009-10-12 08:20:22.250 285 12594.65 37.27 55139.50 88888.00 2009-10-12 08:20:22.375 285 12594.70 37.33 55139.50 88888.00 2009-10-12 08:20:22.500 285 12594.77 37.33 55139.50 88888.00 2009-10-12 08:20:22.625 285 12594.83 37.30 55139.53 88888.00 2009-10-12 08:20:22.750 285 12594.83 37.33 55139.53 88888.00 2009-10-12 08:20:22.875 285 12594.83 37.35 55139.53 88888.00 2009-10-12 08:20:23.000 285 12594.77 37.33 55139.50 88888.00 2009-10-12 08:20:23.125 285 12594.80 37.35 55139.50 88888.00 2009-10-12 08:20:23.250 285 12594.80 37.33 55139.50 88888.00 2009-10-12 08:20:23.375 285 12594.85 37.33 55139.53 88888.00 2009-10-12 08:20:23.500 285 12594.83 37.35 55139.55 88888.00 2009-10-12 08:20:23.625 285 12594.77 37.33 55139.55 88888.00 2009-10-12 08:20:23.750 285 12594.77 37.33 55139.55 88888.00 2009-10-12 08:20:23.875 285 12594.75 37.33 55139.53 88888.00 2009-10-12 08:20:24.000 285 12594.80 37.35 55139.53 88888.00 2009-10-12 08:20:24.125 285 12594.77 37.33 55139.53 88888.00 2009-10-12 08:20:24.250 285 12594.67 37.30 55139.53 88888.00 2009-10-12 08:20:24.375 285 12594.75 37.35 55139.55 88888.00 2009-10-12 08:20:24.500 285 12594.80 37.35 55139.55 88888.00 2009-10-12 08:20:24.625 285 12594.85 37.33 55139.55 88888.00 2009-10-12 08:20:24.750 285 12594.83 37.33 55139.57 88888.00 2009-10-12 08:20:24.875 285 12594.80 37.33 55139.57 88888.00 2009-10-12 08:20:25.000 285 12594.83 37.33 55139.57 88888.00 2009-10-12 08:20:25.125 285 12594.80 37.35 55139.60 88888.00 2009-10-12 08:20:25.250 285 12594.83 37.33 55139.57 88888.00 2009-10-12 08:20:25.375 285 12594.90 37.33 55139.55 88888.00 2009-10-12 08:20:25.500 285 12594.92 37.35 55139.57 88888.00 2009-10-12 08:20:25.625 285 12594.90 37.35 55139.60 88888.00 2009-10-12 08:20:25.750 285 12594.85 37.38 55139.60 88888.00 2009-10-12 08:20:25.875 285 12594.85 37.35 55139.60 88888.00 2009-10-12 08:20:26.000 285 12594.83 37.35 55139.57 88888.00 2009-10-12 08:20:26.125 285 12594.83 37.38 55139.57 88888.00 2009-10-12 08:20:26.250 285 12594.77 37.35 55139.57 88888.00 2009-10-12 08:20:26.375 285 12594.83 37.38 55139.57 88888.00 2009-10-12 08:20:26.500 285 12594.85 37.35 55139.60 88888.00 2009-10-12 08:20:26.625 285 12594.85 37.35 55139.57 88888.00 2009-10-12 08:20:26.750 285 12594.88 37.33 55139.57 88888.00 2009-10-12 08:20:26.875 285 12594.88 37.33 55139.60 88888.00 2009-10-12 08:20:27.000 285 12594.85 37.33 55139.60 88888.00 2009-10-12 08:20:27.125 285 12594.83 37.35 55139.60 88888.00 2009-10-12 08:20:27.250 285 12594.83 37.35 55139.60 88888.00 2009-10-12 08:20:27.375 285 12594.83 37.35 55139.60 88888.00 2009-10-12 08:20:27.500 285 12594.88 37.35 55139.60 88888.00 2009-10-12 08:20:27.625 285 12594.85 37.38 55139.60 88888.00 2009-10-12 08:20:27.750 285 12594.85 37.40 55139.62 88888.00 2009-10-12 08:20:27.875 285 12594.80 37.38 55139.62 88888.00 2009-10-12 08:20:28.000 285 12594.80 37.38 55139.62 88888.00 2009-10-12 08:20:28.125 285 12594.85 37.38 55139.62 88888.00 2009-10-12 08:20:28.250 285 12594.75 37.38 55139.60 88888.00 2009-10-12 08:20:28.375 285 12594.80 37.38 55139.62 88888.00 2009-10-12 08:20:28.500 285 12594.83 37.38 55139.62 88888.00 2009-10-12 08:20:28.625 285 12594.83 37.38 55139.60 88888.00 2009-10-12 08:20:28.750 285 12594.80 37.38 55139.62 88888.00 2009-10-12 08:20:28.875 285 12594.77 37.38 55139.62 88888.00 2009-10-12 08:20:29.000 285 12594.83 37.40 55139.62 88888.00 2009-10-12 08:20:29.125 285 12594.85 37.38 55139.62 88888.00 2009-10-12 08:20:29.250 285 12594.88 37.35 55139.62 88888.00 2009-10-12 08:20:29.375 285 12594.88 37.38 55139.65 88888.00 2009-10-12 08:20:29.500 285 12594.80 37.38 55139.65 88888.00 2009-10-12 08:20:29.625 285 12594.80 37.35 55139.62 88888.00 2009-10-12 08:20:29.750 285 12594.80 37.35 55139.60 88888.00 2009-10-12 08:20:29.875 285 12594.80 37.38 55139.65 88888.00 2009-10-12 08:20:30.000 285 12594.85 37.38 55139.62 88888.00 2009-10-12 08:20:30.125 285 12594.90 37.38 55139.62 88888.00 2009-10-12 08:20:30.250 285 12594.85 37.38 55139.62 88888.00 2009-10-12 08:20:30.375 285 12594.85 37.38 55139.62 88888.00 2009-10-12 08:20:30.500 285 12594.85 37.38 55139.62 88888.00 2009-10-12 08:20:30.625 285 12594.80 37.40 55139.65 88888.00 2009-10-12 08:20:30.750 285 12594.75 37.38 55139.62 88888.00 2009-10-12 08:20:30.875 285 12594.73 37.35 55139.62 88888.00 2009-10-12 08:20:31.000 285 12594.75 37.38 55139.62 88888.00 2009-10-12 08:20:31.125 285 12594.77 37.38 55139.65 88888.00 2009-10-12 08:20:31.250 285 12594.73 37.38 55139.65 88888.00 2009-10-12 08:20:31.375 285 12594.85 37.38 55139.68 88888.00 2009-10-12 08:20:31.500 285 12594.90 37.38 55139.68 88888.00 2009-10-12 08:20:31.625 285 12594.83 37.40 55139.65 88888.00 2009-10-12 08:20:31.750 285 12594.83 37.38 55139.65 88888.00 2009-10-12 08:20:31.875 285 12594.85 37.38 55139.65 88888.00 2009-10-12 08:20:32.000 285 12594.85 37.38 55139.68 88888.00 2009-10-12 08:20:32.125 285 12594.80 37.40 55139.65 88888.00 2009-10-12 08:20:32.250 285 12594.73 37.40 55139.65 88888.00 2009-10-12 08:20:32.375 285 12594.77 37.40 55139.62 88888.00 2009-10-12 08:20:32.500 285 12594.83 37.40 55139.65 88888.00 2009-10-12 08:20:32.625 285 12594.85 37.38 55139.65 88888.00 2009-10-12 08:20:32.750 285 12594.90 37.40 55139.68 88888.00 2009-10-12 08:20:32.875 285 12594.88 37.38 55139.68 88888.00 2009-10-12 08:20:33.000 285 12594.90 37.38 55139.68 88888.00 2009-10-12 08:20:33.125 285 12594.92 37.40 55139.68 88888.00 2009-10-12 08:20:33.250 285 12594.92 37.38 55139.68 88888.00 2009-10-12 08:20:33.375 285 12594.98 37.40 55139.68 88888.00 2009-10-12 08:20:33.500 285 12594.92 37.40 55139.68 88888.00 2009-10-12 08:20:33.625 285 12594.98 37.38 55139.68 88888.00 2009-10-12 08:20:33.750 285 12595.02 37.38 55139.68 88888.00 2009-10-12 08:20:33.875 285 12595.08 37.38 55139.70 88888.00 2009-10-12 08:20:34.000 285 12595.15 37.40 55139.70 88888.00 2009-10-12 08:20:34.125 285 12595.08 37.38 55139.70 88888.00 2009-10-12 08:20:34.250 285 12595.02 37.38 55139.70 88888.00 2009-10-12 08:20:34.375 285 12595.05 37.42 55139.70 88888.00 2009-10-12 08:20:34.500 285 12595.02 37.40 55139.70 88888.00 2009-10-12 08:20:34.625 285 12595.05 37.40 55139.70 88888.00 2009-10-12 08:20:34.750 285 12595.08 37.42 55139.70 88888.00 2009-10-12 08:20:34.875 285 12595.10 37.45 55139.72 88888.00 2009-10-12 08:20:35.000 285 12595.05 37.42 55139.72 88888.00 2009-10-12 08:20:35.125 285 12595.00 37.45 55139.70 88888.00 2009-10-12 08:20:35.250 285 12595.00 37.42 55139.72 88888.00 2009-10-12 08:20:35.375 285 12595.05 37.45 55139.72 88888.00 2009-10-12 08:20:35.500 285 12595.02 37.42 55139.72 88888.00 2009-10-12 08:20:35.625 285 12595.02 37.42 55139.72 88888.00 2009-10-12 08:20:35.750 285 12595.02 37.42 55139.72 88888.00 2009-10-12 08:20:35.875 285 12594.98 37.40 55139.75 88888.00 2009-10-12 08:20:36.000 285 12594.92 37.42 55139.75 88888.00 2009-10-12 08:20:36.125 285 12594.95 37.42 55139.75 88888.00 2009-10-12 08:20:36.250 285 12594.90 37.40 55139.75 88888.00 2009-10-12 08:20:36.375 285 12594.98 37.42 55139.78 88888.00 2009-10-12 08:20:36.500 285 12594.98 37.42 55139.75 88888.00 2009-10-12 08:20:36.625 285 12595.00 37.45 55139.75 88888.00 2009-10-12 08:20:36.750 285 12595.05 37.45 55139.72 88888.00 2009-10-12 08:20:36.875 285 12595.02 37.45 55139.75 88888.00 2009-10-12 08:20:37.000 285 12595.00 37.42 55139.75 88888.00 2009-10-12 08:20:37.125 285 12595.02 37.42 55139.75 88888.00 2009-10-12 08:20:37.250 285 12595.02 37.40 55139.78 88888.00 2009-10-12 08:20:37.375 285 12595.05 37.45 55139.80 88888.00 2009-10-12 08:20:37.500 285 12595.02 37.45 55139.80 88888.00 2009-10-12 08:20:37.625 285 12595.00 37.42 55139.78 88888.00 2009-10-12 08:20:37.750 285 12595.05 37.40 55139.78 88888.00 2009-10-12 08:20:37.875 285 12595.10 37.40 55139.78 88888.00 2009-10-12 08:20:38.000 285 12595.05 37.42 55139.78 88888.00 2009-10-12 08:20:38.125 285 12595.00 37.42 55139.78 88888.00 2009-10-12 08:20:38.250 285 12594.95 37.40 55139.80 88888.00 2009-10-12 08:20:38.375 285 12594.98 37.40 55139.80 88888.00 2009-10-12 08:20:38.500 285 12595.00 37.42 55139.78 88888.00 2009-10-12 08:20:38.625 285 12595.05 37.45 55139.80 88888.00 2009-10-12 08:20:38.750 285 12595.00 37.45 55139.82 88888.00 2009-10-12 08:20:38.875 285 12594.98 37.45 55139.80 88888.00 2009-10-12 08:20:39.000 285 12595.00 37.42 55139.80 88888.00 2009-10-12 08:20:39.125 285 12595.02 37.42 55139.82 88888.00 2009-10-12 08:20:39.250 285 12594.95 37.42 55139.82 88888.00 2009-10-12 08:20:39.375 285 12594.98 37.42 55139.82 88888.00 2009-10-12 08:20:39.500 285 12594.98 37.42 55139.82 88888.00 2009-10-12 08:20:39.625 285 12595.02 37.45 55139.80 88888.00 2009-10-12 08:20:39.750 285 12595.00 37.48 55139.80 88888.00 2009-10-12 08:20:39.875 285 12594.95 37.45 55139.78 88888.00 2009-10-12 08:20:40.000 285 12594.92 37.48 55139.78 88888.00 2009-10-12 08:20:40.125 285 12594.90 37.48 55139.80 88888.00 2009-10-12 08:20:40.250 285 12594.92 37.42 55139.82 88888.00 2009-10-12 08:20:40.375 285 12595.08 37.48 55139.82 88888.00 2009-10-12 08:20:40.500 285 12595.08 37.45 55139.80 88888.00 2009-10-12 08:20:40.625 285 12595.00 37.45 55139.82 88888.00 2009-10-12 08:20:40.750 285 12594.95 37.45 55139.82 88888.00 2009-10-12 08:20:40.875 285 12595.05 37.48 55139.78 88888.00 2009-10-12 08:20:41.000 285 12595.08 37.45 55139.80 88888.00 2009-10-12 08:20:41.125 285 12595.08 37.42 55139.82 88888.00 2009-10-12 08:20:41.250 285 12595.02 37.42 55139.82 88888.00 2009-10-12 08:20:41.375 285 12594.98 37.48 55139.82 88888.00 2009-10-12 08:20:41.500 285 12594.92 37.48 55139.85 88888.00 2009-10-12 08:20:41.625 285 12594.88 37.45 55139.82 88888.00 2009-10-12 08:20:41.750 285 12594.88 37.42 55139.85 88888.00 2009-10-12 08:20:41.875 285 12594.85 37.42 55139.80 88888.00 2009-10-12 08:20:42.000 285 12594.92 37.45 55139.78 88888.00 2009-10-12 08:20:42.125 285 12595.05 37.45 55139.82 88888.00 2009-10-12 08:20:42.250 285 12595.00 37.45 55139.85 88888.00 2009-10-12 08:20:42.375 285 12595.02 37.48 55139.88 88888.00 2009-10-12 08:20:42.500 285 12595.00 37.45 55139.85 88888.00 2009-10-12 08:20:42.625 285 12595.02 37.45 55139.85 88888.00 2009-10-12 08:20:42.750 285 12595.08 37.45 55139.85 88888.00 2009-10-12 08:20:42.875 285 12595.00 37.48 55139.85 88888.00 2009-10-12 08:20:43.000 285 12594.98 37.45 55139.85 88888.00 2009-10-12 08:20:43.125 285 12595.05 37.48 55139.88 88888.00 2009-10-12 08:20:43.250 285 12594.98 37.48 55139.88 88888.00 2009-10-12 08:20:43.375 285 12594.98 37.45 55139.88 88888.00 2009-10-12 08:20:43.500 285 12594.95 37.42 55139.88 88888.00 2009-10-12 08:20:43.625 285 12594.95 37.42 55139.88 88888.00 2009-10-12 08:20:43.750 285 12594.92 37.48 55139.88 88888.00 2009-10-12 08:20:43.875 285 12595.00 37.48 55139.90 88888.00 2009-10-12 08:20:44.000 285 12595.08 37.45 55139.88 88888.00 2009-10-12 08:20:44.125 285 12595.05 37.45 55139.85 88888.00 2009-10-12 08:20:44.250 285 12594.95 37.48 55139.85 88888.00 2009-10-12 08:20:44.375 285 12595.02 37.48 55139.85 88888.00 2009-10-12 08:20:44.500 285 12595.02 37.50 55139.85 88888.00 2009-10-12 08:20:44.625 285 12595.10 37.48 55139.85 88888.00 2009-10-12 08:20:44.750 285 12595.12 37.50 55139.85 88888.00 2009-10-12 08:20:44.875 285 12595.08 37.50 55139.88 88888.00 2009-10-12 08:20:45.000 285 12595.05 37.50 55139.88 88888.00 2009-10-12 08:20:45.125 285 12595.10 37.48 55139.88 88888.00 2009-10-12 08:20:45.250 285 12595.08 37.45 55139.88 88888.00 2009-10-12 08:20:45.375 285 12595.12 37.48 55139.88 88888.00 2009-10-12 08:20:45.500 285 12595.12 37.50 55139.90 88888.00 2009-10-12 08:20:45.625 285 12595.12 37.48 55139.90 88888.00 2009-10-12 08:20:45.750 285 12595.08 37.48 55139.90 88888.00 2009-10-12 08:20:45.875 285 12595.08 37.48 55139.88 88888.00 2009-10-12 08:20:46.000 285 12595.05 37.48 55139.90 88888.00 2009-10-12 08:20:46.125 285 12595.02 37.50 55139.90 88888.00 2009-10-12 08:20:46.250 285 12595.02 37.48 55139.88 88888.00 2009-10-12 08:20:46.375 285 12595.12 37.50 55139.88 88888.00 2009-10-12 08:20:46.500 285 12595.12 37.52 55139.85 88888.00 2009-10-12 08:20:46.625 285 12595.02 37.52 55139.88 88888.00 2009-10-12 08:20:46.750 285 12594.95 37.50 55139.88 88888.00 2009-10-12 08:20:46.875 285 12594.98 37.50 55139.88 88888.00 2009-10-12 08:20:47.000 285 12595.05 37.52 55139.88 88888.00 2009-10-12 08:20:47.125 285 12595.12 37.52 55139.90 88888.00 2009-10-12 08:20:47.250 285 12595.12 37.50 55139.88 88888.00 2009-10-12 08:20:47.375 285 12595.15 37.48 55139.88 88888.00 2009-10-12 08:20:47.500 285 12595.12 37.50 55139.88 88888.00 2009-10-12 08:20:47.625 285 12595.10 37.50 55139.88 88888.00 2009-10-12 08:20:47.750 285 12595.05 37.52 55139.90 88888.00 2009-10-12 08:20:47.875 285 12595.02 37.50 55139.88 88888.00 2009-10-12 08:20:48.000 285 12595.02 37.52 55139.88 88888.00 2009-10-12 08:20:48.125 285 12595.10 37.52 55139.90 88888.00 2009-10-12 08:20:48.250 285 12595.12 37.48 55139.90 88888.00 2009-10-12 08:20:48.375 285 12595.12 37.50 55139.90 88888.00 2009-10-12 08:20:48.500 285 12595.08 37.50 55139.93 88888.00 2009-10-12 08:20:48.625 285 12595.12 37.50 55139.93 88888.00 2009-10-12 08:20:48.750 285 12595.17 37.52 55139.93 88888.00 2009-10-12 08:20:48.875 285 12595.20 37.50 55139.93 88888.00 2009-10-12 08:20:49.000 285 12595.20 37.48 55139.93 88888.00 2009-10-12 08:20:49.125 285 12595.20 37.50 55139.93 88888.00 2009-10-12 08:20:49.250 285 12595.23 37.48 55139.90 88888.00 2009-10-12 08:20:49.375 285 12595.17 37.48 55139.90 88888.00 2009-10-12 08:20:49.500 285 12595.15 37.52 55139.90 88888.00 2009-10-12 08:20:49.625 285 12595.17 37.52 55139.93 88888.00 2009-10-12 08:20:49.750 285 12595.12 37.50 55139.93 88888.00 2009-10-12 08:20:49.875 285 12595.15 37.50 55139.93 88888.00 2009-10-12 08:20:50.000 285 12595.20 37.52 55139.90 88888.00 2009-10-12 08:20:50.125 285 12595.23 37.52 55139.93 88888.00 2009-10-12 08:20:50.250 285 12595.15 37.50 55139.95 88888.00 2009-10-12 08:20:50.375 285 12595.20 37.52 55139.95 88888.00 2009-10-12 08:20:50.500 285 12595.17 37.52 55139.93 88888.00 2009-10-12 08:20:50.625 285 12595.10 37.50 55139.93 88888.00 2009-10-12 08:20:50.750 285 12595.10 37.50 55139.95 88888.00 2009-10-12 08:20:50.875 285 12595.17 37.52 55139.93 88888.00 2009-10-12 08:20:51.000 285 12595.20 37.52 55139.95 88888.00 2009-10-12 08:20:51.125 285 12595.23 37.52 55139.95 88888.00 2009-10-12 08:20:51.250 285 12595.15 37.50 55139.95 88888.00 2009-10-12 08:20:51.375 285 12595.17 37.50 55139.95 88888.00 2009-10-12 08:20:51.500 285 12595.17 37.55 55139.95 88888.00 2009-10-12 08:20:51.625 285 12595.15 37.55 55139.97 88888.00 2009-10-12 08:20:51.750 285 12595.15 37.52 55139.97 88888.00 2009-10-12 08:20:51.875 285 12595.15 37.52 55139.95 88888.00 2009-10-12 08:20:52.000 285 12595.12 37.52 55139.95 88888.00 2009-10-12 08:20:52.125 285 12595.10 37.52 55139.93 88888.00 2009-10-12 08:20:52.250 285 12595.05 37.50 55139.95 88888.00 2009-10-12 08:20:52.375 285 12595.10 37.50 55139.93 88888.00 2009-10-12 08:20:52.500 285 12595.12 37.52 55139.95 88888.00 2009-10-12 08:20:52.625 285 12595.10 37.52 55139.97 88888.00 2009-10-12 08:20:52.750 285 12595.15 37.52 55140.00 88888.00 2009-10-12 08:20:52.875 285 12595.23 37.55 55139.97 88888.00 2009-10-12 08:20:53.000 285 12595.25 37.52 55139.97 88888.00 2009-10-12 08:20:53.125 285 12595.20 37.55 55139.97 88888.00 2009-10-12 08:20:53.250 285 12595.05 37.55 55139.97 88888.00 2009-10-12 08:20:53.375 285 12595.08 37.52 55140.00 88888.00 2009-10-12 08:20:53.500 285 12595.05 37.55 55139.97 88888.00 2009-10-12 08:20:53.625 285 12595.10 37.55 55139.97 88888.00 2009-10-12 08:20:53.750 285 12595.15 37.55 55139.97 88888.00 2009-10-12 08:20:53.875 285 12595.15 37.58 55140.03 88888.00 2009-10-12 08:20:54.000 285 12595.08 37.55 55140.03 88888.00 2009-10-12 08:20:54.125 285 12595.05 37.55 55140.00 88888.00 2009-10-12 08:20:54.250 285 12595.00 37.55 55140.00 88888.00 2009-10-12 08:20:54.375 285 12595.10 37.55 55140.00 88888.00 2009-10-12 08:20:54.500 285 12595.12 37.55 55140.00 88888.00 2009-10-12 08:20:54.625 285 12595.12 37.52 55140.00 88888.00 2009-10-12 08:20:54.750 285 12595.15 37.55 55140.00 88888.00 2009-10-12 08:20:54.875 285 12595.17 37.55 55140.03 88888.00 2009-10-12 08:20:55.000 285 12595.20 37.55 55140.00 88888.00 2009-10-12 08:20:55.125 285 12595.20 37.55 55140.00 88888.00 2009-10-12 08:20:55.250 285 12595.15 37.52 55140.00 88888.00 2009-10-12 08:20:55.375 285 12595.08 37.52 55140.00 88888.00 2009-10-12 08:20:55.500 285 12595.00 37.55 55139.97 88888.00 2009-10-12 08:20:55.625 285 12595.15 37.55 55140.03 88888.00 2009-10-12 08:20:55.750 285 12595.20 37.55 55140.03 88888.00 2009-10-12 08:20:55.875 285 12595.23 37.58 55140.03 88888.00 2009-10-12 08:20:56.000 285 12595.17 37.58 55140.00 88888.00 2009-10-12 08:20:56.125 285 12595.17 37.58 55140.00 88888.00 2009-10-12 08:20:56.250 285 12595.20 37.52 55140.03 88888.00 2009-10-12 08:20:56.375 285 12595.25 37.58 55140.05 88888.00 2009-10-12 08:20:56.500 285 12595.25 37.58 55140.03 88888.00 2009-10-12 08:20:56.625 285 12595.20 37.58 55140.00 88888.00 2009-10-12 08:20:56.750 285 12595.25 37.58 55140.00 88888.00 2009-10-12 08:20:56.875 285 12595.27 37.58 55140.03 88888.00 2009-10-12 08:20:57.000 285 12595.25 37.58 55140.03 88888.00 2009-10-12 08:20:57.125 285 12595.27 37.60 55140.03 88888.00 2009-10-12 08:20:57.250 285 12595.25 37.55 55140.05 88888.00 2009-10-12 08:20:57.375 285 12595.25 37.55 55140.03 88888.00 2009-10-12 08:20:57.500 285 12595.23 37.52 55140.00 88888.00 2009-10-12 08:20:57.625 285 12595.23 37.55 55140.03 88888.00 2009-10-12 08:20:57.750 285 12595.17 37.55 55140.03 88888.00 2009-10-12 08:20:57.875 285 12595.20 37.55 55140.05 88888.00 2009-10-12 08:20:58.000 285 12595.20 37.58 55140.05 88888.00 2009-10-12 08:20:58.125 285 12595.23 37.58 55140.05 88888.00 2009-10-12 08:20:58.250 285 12595.27 37.55 55140.07 88888.00 2009-10-12 08:20:58.375 285 12595.25 37.58 55140.07 88888.00 2009-10-12 08:20:58.500 285 12595.20 37.58 55140.07 88888.00 2009-10-12 08:20:58.625 285 12595.17 37.58 55140.05 88888.00 2009-10-12 08:20:58.750 285 12595.20 37.60 55140.05 88888.00 2009-10-12 08:20:58.875 285 12595.20 37.58 55140.05 88888.00 2009-10-12 08:20:59.000 285 12595.17 37.60 55140.07 88888.00 2009-10-12 08:20:59.125 285 12595.17 37.58 55140.07 88888.00 2009-10-12 08:20:59.250 285 12595.20 37.55 55140.07 88888.00 2009-10-12 08:20:59.375 285 12595.23 37.55 55140.05 88888.00 2009-10-12 08:20:59.500 285 12595.20 37.58 55140.07 88888.00 2009-10-12 08:20:59.625 285 12595.15 37.60 55140.07 88888.00 2009-10-12 08:20:59.750 285 12595.20 37.60 55140.07 88888.00 2009-10-12 08:20:59.875 285 12595.20 37.60 55140.07 88888.00 2009-10-12 08:21:00.000 285 12595.17 37.58 55140.05 88888.00 2009-10-12 08:21:00.125 285 12595.23 37.60 55140.07 88888.00 2009-10-12 08:21:00.250 285 12595.23 37.58 55140.07 88888.00 2009-10-12 08:21:00.375 285 12595.27 37.60 55140.05 88888.00 2009-10-12 08:21:00.500 285 12595.25 37.60 55140.07 88888.00 2009-10-12 08:21:00.625 285 12595.27 37.60 55140.07 88888.00 2009-10-12 08:21:00.750 285 12595.27 37.60 55140.07 88888.00 2009-10-12 08:21:00.875 285 12595.23 37.62 55140.07 88888.00 2009-10-12 08:21:01.000 285 12595.20 37.62 55140.05 88888.00 2009-10-12 08:21:01.125 285 12595.20 37.62 55140.07 88888.00 2009-10-12 08:21:01.250 285 12595.15 37.60 55140.07 88888.00 2009-10-12 08:21:01.375 285 12595.23 37.60 55140.10 88888.00 2009-10-12 08:21:01.500 285 12595.23 37.60 55140.07 88888.00 2009-10-12 08:21:01.625 285 12595.20 37.60 55140.10 88888.00 2009-10-12 08:21:01.750 285 12595.20 37.60 55140.10 88888.00 2009-10-12 08:21:01.875 285 12595.23 37.60 55140.10 88888.00 2009-10-12 08:21:02.000 285 12595.17 37.62 55140.07 88888.00 2009-10-12 08:21:02.125 285 12595.15 37.62 55140.07 88888.00 2009-10-12 08:21:02.250 285 12595.10 37.60 55140.10 88888.00 2009-10-12 08:21:02.375 285 12595.15 37.62 55140.10 88888.00 2009-10-12 08:21:02.500 285 12595.23 37.62 55140.07 88888.00 2009-10-12 08:21:02.625 285 12595.20 37.62 55140.07 88888.00 2009-10-12 08:21:02.750 285 12595.15 37.62 55140.07 88888.00 2009-10-12 08:21:02.875 285 12595.17 37.62 55140.10 88888.00 2009-10-12 08:21:03.000 285 12595.25 37.62 55140.07 88888.00 2009-10-12 08:21:03.125 285 12595.27 37.65 55140.10 88888.00 2009-10-12 08:21:03.250 285 12595.25 37.62 55140.10 88888.00 2009-10-12 08:21:03.375 285 12595.23 37.65 55140.12 88888.00 2009-10-12 08:21:03.500 285 12595.15 37.62 55140.10 88888.00 2009-10-12 08:21:03.625 285 12595.05 37.65 55140.07 88888.00 2009-10-12 08:21:03.750 285 12595.00 37.62 55140.10 88888.00 2009-10-12 08:21:03.875 285 12595.05 37.65 55140.10 88888.00 2009-10-12 08:21:04.000 285 12595.17 37.65 55140.10 88888.00 2009-10-12 08:21:04.125 285 12595.15 37.65 55140.10 88888.00 2009-10-12 08:21:04.250 285 12595.08 37.65 55140.12 88888.00 2009-10-12 08:21:04.375 285 12595.15 37.65 55140.07 88888.00 2009-10-12 08:21:04.500 285 12595.15 37.65 55140.10 88888.00 2009-10-12 08:21:04.625 285 12595.17 37.67 55140.12 88888.00 2009-10-12 08:21:04.750 285 12595.20 37.67 55140.12 88888.00 2009-10-12 08:21:04.875 285 12595.12 37.67 55140.12 88888.00 2009-10-12 08:21:05.000 285 12595.15 37.70 55140.12 88888.00 2009-10-12 08:21:05.125 285 12595.25 37.65 55140.12 88888.00 2009-10-12 08:21:05.250 285 12595.23 37.65 55140.15 88888.00 2009-10-12 08:21:05.375 285 12595.17 37.62 55140.10 88888.00 2009-10-12 08:21:05.500 285 12595.15 37.62 55140.15 88888.00 2009-10-12 08:21:05.625 285 12595.17 37.70 55140.18 88888.00 2009-10-12 08:21:05.750 285 12595.17 37.67 55140.18 88888.00 2009-10-12 08:21:05.875 285 12595.17 37.67 55140.15 88888.00 2009-10-12 08:21:06.000 285 12595.17 37.67 55140.15 88888.00 2009-10-12 08:21:06.125 285 12595.17 37.67 55140.18 88888.00 2009-10-12 08:21:06.250 285 12595.10 37.67 55140.15 88888.00 2009-10-12 08:21:06.375 285 12595.12 37.70 55140.18 88888.00 2009-10-12 08:21:06.500 285 12595.10 37.67 55140.18 88888.00 2009-10-12 08:21:06.625 285 12595.15 37.67 55140.15 88888.00 2009-10-12 08:21:06.750 285 12595.15 37.70 55140.15 88888.00 2009-10-12 08:21:06.875 285 12595.17 37.73 55140.15 88888.00 2009-10-12 08:21:07.000 285 12595.20 37.70 55140.18 88888.00 2009-10-12 08:21:07.125 285 12595.23 37.70 55140.18 88888.00 2009-10-12 08:21:07.250 285 12595.23 37.67 55140.18 88888.00 2009-10-12 08:21:07.375 285 12595.23 37.67 55140.15 88888.00 2009-10-12 08:21:07.500 285 12595.17 37.67 55140.15 88888.00 2009-10-12 08:21:07.625 285 12595.20 37.67 55140.18 88888.00 2009-10-12 08:21:07.750 285 12595.17 37.73 55140.20 88888.00 2009-10-12 08:21:07.875 285 12595.20 37.67 55140.18 88888.00 2009-10-12 08:21:08.000 285 12595.20 37.70 55140.15 88888.00 2009-10-12 08:21:08.125 285 12595.20 37.70 55140.15 88888.00 2009-10-12 08:21:08.250 285 12595.17 37.70 55140.18 88888.00 2009-10-12 08:21:08.375 285 12595.23 37.73 55140.20 88888.00 2009-10-12 08:21:08.500 285 12595.23 37.70 55140.20 88888.00 2009-10-12 08:21:08.625 285 12595.25 37.73 55140.18 88888.00 2009-10-12 08:21:08.750 285 12595.25 37.73 55140.15 88888.00 2009-10-12 08:21:08.875 285 12595.25 37.73 55140.15 88888.00 2009-10-12 08:21:09.000 285 12595.25 37.73 55140.15 88888.00 2009-10-12 08:21:09.125 285 12595.33 37.73 55140.18 88888.00 2009-10-12 08:21:09.250 285 12595.30 37.75 55140.18 88888.00 2009-10-12 08:21:09.375 285 12595.27 37.77 55140.18 88888.00 2009-10-12 08:21:09.500 285 12595.30 37.75 55140.18 88888.00 2009-10-12 08:21:09.625 285 12595.30 37.73 55140.20 88888.00 2009-10-12 08:21:09.750 285 12595.27 37.73 55140.18 88888.00 2009-10-12 08:21:09.875 285 12595.25 37.75 55140.18 88888.00 2009-10-12 08:21:10.000 285 12595.25 37.75 55140.20 88888.00 2009-10-12 08:21:10.125 285 12595.23 37.73 55140.18 88888.00 2009-10-12 08:21:10.250 285 12595.15 37.75 55140.20 88888.00 2009-10-12 08:21:10.375 285 12595.20 37.77 55140.22 88888.00 2009-10-12 08:21:10.500 285 12595.17 37.77 55140.20 88888.00 2009-10-12 08:21:10.625 285 12595.20 37.77 55140.18 88888.00 2009-10-12 08:21:10.750 285 12595.23 37.77 55140.18 88888.00 2009-10-12 08:21:10.875 285 12595.20 37.77 55140.18 88888.00 2009-10-12 08:21:11.000 285 12595.15 37.77 55140.18 88888.00 2009-10-12 08:21:11.125 285 12595.12 37.77 55140.20 88888.00 2009-10-12 08:21:11.250 285 12595.05 37.77 55140.20 88888.00 2009-10-12 08:21:11.375 285 12595.08 37.77 55140.18 88888.00 2009-10-12 08:21:11.500 285 12595.10 37.77 55140.20 88888.00 2009-10-12 08:21:11.625 285 12595.20 37.80 55140.20 88888.00 2009-10-12 08:21:11.750 285 12595.25 37.80 55140.22 88888.00 2009-10-12 08:21:11.875 285 12595.25 37.77 55140.22 88888.00 2009-10-12 08:21:12.000 285 12595.20 37.77 55140.22 88888.00 2009-10-12 08:21:12.125 285 12595.20 37.80 55140.22 88888.00 2009-10-12 08:21:12.250 285 12595.17 37.75 55140.22 88888.00 2009-10-12 08:21:12.375 285 12595.25 37.75 55140.22 88888.00 2009-10-12 08:21:12.500 285 12595.23 37.75 55140.22 88888.00 2009-10-12 08:21:12.625 285 12595.23 37.80 55140.22 88888.00 2009-10-12 08:21:12.750 285 12595.20 37.77 55140.25 88888.00 2009-10-12 08:21:12.875 285 12595.20 37.75 55140.22 88888.00 2009-10-12 08:21:13.000 285 12595.23 37.75 55140.18 88888.00 2009-10-12 08:21:13.125 285 12595.30 37.77 55140.20 88888.00 2009-10-12 08:21:13.250 285 12595.27 37.80 55140.18 88888.00 2009-10-12 08:21:13.375 285 12595.27 37.83 55140.20 88888.00 2009-10-12 08:21:13.500 285 12595.25 37.83 55140.20 88888.00 2009-10-12 08:21:13.625 285 12595.23 37.83 55140.20 88888.00 2009-10-12 08:21:13.750 285 12595.25 37.80 55140.22 88888.00 2009-10-12 08:21:13.875 285 12595.27 37.75 55140.22 88888.00 2009-10-12 08:21:14.000 285 12595.27 37.75 55140.22 88888.00 2009-10-12 08:21:14.125 285 12595.25 37.80 55140.22 88888.00 2009-10-12 08:21:14.250 285 12595.20 37.80 55140.22 88888.00 2009-10-12 08:21:14.375 285 12595.25 37.80 55140.20 88888.00 2009-10-12 08:21:14.500 285 12595.27 37.77 55140.22 88888.00 2009-10-12 08:21:14.625 285 12595.33 37.80 55140.22 88888.00 2009-10-12 08:21:14.750 285 12595.35 37.77 55140.22 88888.00 2009-10-12 08:21:14.875 285 12595.30 37.80 55140.25 88888.00 2009-10-12 08:21:15.000 285 12595.23 37.83 55140.25 88888.00 2009-10-12 08:21:15.125 285 12595.23 37.83 55140.28 88888.00 2009-10-12 08:21:15.250 285 12595.27 37.80 55140.28 88888.00 2009-10-12 08:21:15.375 285 12595.27 37.83 55140.25 88888.00 2009-10-12 08:21:15.500 285 12595.27 37.83 55140.22 88888.00 2009-10-12 08:21:15.625 285 12595.30 37.83 55140.28 88888.00 2009-10-12 08:21:15.750 285 12595.33 37.85 55140.25 88888.00 2009-10-12 08:21:15.875 285 12595.27 37.85 55140.25 88888.00 2009-10-12 08:21:16.000 285 12595.25 37.85 55140.28 88888.00 2009-10-12 08:21:16.125 285 12595.25 37.83 55140.28 88888.00 2009-10-12 08:21:16.250 285 12595.30 37.83 55140.28 88888.00 2009-10-12 08:21:16.375 285 12595.35 37.83 55140.25 88888.00 2009-10-12 08:21:16.500 285 12595.30 37.88 55140.25 88888.00 2009-10-12 08:21:16.625 285 12595.25 37.85 55140.25 88888.00 2009-10-12 08:21:16.750 285 12595.30 37.83 55140.25 88888.00 2009-10-12 08:21:16.875 285 12595.35 37.85 55140.22 88888.00 2009-10-12 08:21:17.000 285 12595.33 37.85 55140.22 88888.00 2009-10-12 08:21:17.125 285 12595.30 37.85 55140.25 88888.00 2009-10-12 08:21:17.250 285 12595.25 37.85 55140.25 88888.00 2009-10-12 08:21:17.375 285 12595.30 37.85 55140.25 88888.00 2009-10-12 08:21:17.500 285 12595.30 37.85 55140.25 88888.00 2009-10-12 08:21:17.625 285 12595.33 37.85 55140.22 88888.00 2009-10-12 08:21:17.750 285 12595.30 37.88 55140.25 88888.00 2009-10-12 08:21:17.875 285 12595.30 37.88 55140.25 88888.00 2009-10-12 08:21:18.000 285 12595.30 37.88 55140.22 88888.00 2009-10-12 08:21:18.125 285 12595.33 37.90 55140.25 88888.00 2009-10-12 08:21:18.250 285 12595.33 37.85 55140.28 88888.00 2009-10-12 08:21:18.375 285 12595.33 37.85 55140.28 88888.00 2009-10-12 08:21:18.500 285 12595.30 37.88 55140.30 88888.00 2009-10-12 08:21:18.625 285 12595.27 37.88 55140.30 88888.00 2009-10-12 08:21:18.750 285 12595.30 37.88 55140.28 88888.00 2009-10-12 08:21:18.875 285 12595.30 37.90 55140.30 88888.00 2009-10-12 08:21:19.000 285 12595.38 37.88 55140.32 88888.00 2009-10-12 08:21:19.125 285 12595.38 37.88 55140.32 88888.00 2009-10-12 08:21:19.250 285 12595.33 37.90 55140.28 88888.00 2009-10-12 08:21:19.375 285 12595.30 37.90 55140.25 88888.00 2009-10-12 08:21:19.500 285 12595.33 37.92 55140.28 88888.00 2009-10-12 08:21:19.625 285 12595.38 37.92 55140.28 88888.00 2009-10-12 08:21:19.750 285 12595.40 37.88 55140.28 88888.00 2009-10-12 08:21:19.875 285 12595.35 37.90 55140.30 88888.00 2009-10-12 08:21:20.000 285 12595.35 37.88 55140.30 88888.00 2009-10-12 08:21:20.125 285 12595.38 37.88 55140.32 88888.00 2009-10-12 08:21:20.250 285 12595.38 37.88 55140.32 88888.00 2009-10-12 08:21:20.375 285 12595.42 37.88 55140.30 88888.00 2009-10-12 08:21:20.500 285 12595.42 37.90 55140.30 88888.00 2009-10-12 08:21:20.625 285 12595.40 37.90 55140.30 88888.00 2009-10-12 08:21:20.750 285 12595.35 37.90 55140.30 88888.00 2009-10-12 08:21:20.875 285 12595.35 37.90 55140.32 88888.00 2009-10-12 08:21:21.000 285 12595.35 37.92 55140.32 88888.00 2009-10-12 08:21:21.125 285 12595.40 37.92 55140.32 88888.00 2009-10-12 08:21:21.250 285 12595.38 37.92 55140.32 88888.00 2009-10-12 08:21:21.375 285 12595.35 37.95 55140.30 88888.00 2009-10-12 08:21:21.500 285 12595.30 37.92 55140.32 88888.00 2009-10-12 08:21:21.625 285 12595.33 37.90 55140.32 88888.00 2009-10-12 08:21:21.750 285 12595.33 37.90 55140.32 88888.00 2009-10-12 08:21:21.875 285 12595.33 37.92 55140.30 88888.00 2009-10-12 08:21:22.000 285 12595.33 37.90 55140.30 88888.00 2009-10-12 08:21:22.125 285 12595.30 37.95 55140.30 88888.00 2009-10-12 08:21:22.250 285 12595.27 37.92 55140.35 88888.00 2009-10-12 08:21:22.375 285 12595.33 37.95 55140.32 88888.00 2009-10-12 08:21:22.500 285 12595.35 37.95 55140.32 88888.00 2009-10-12 08:21:22.625 285 12595.30 37.95 55140.32 88888.00 2009-10-12 08:21:22.750 285 12595.30 37.95 55140.32 88888.00 2009-10-12 08:21:22.875 285 12595.35 37.95 55140.32 88888.00 2009-10-12 08:21:23.000 285 12595.30 37.95 55140.30 88888.00 2009-10-12 08:21:23.125 285 12595.27 37.98 55140.32 88888.00 2009-10-12 08:21:23.250 285 12595.27 37.92 55140.32 88888.00 2009-10-12 08:21:23.375 285 12595.27 37.92 55140.30 88888.00 2009-10-12 08:21:23.500 285 12595.30 37.98 55140.35 88888.00 2009-10-12 08:21:23.625 285 12595.35 37.98 55140.35 88888.00 2009-10-12 08:21:23.750 285 12595.33 37.98 55140.32 88888.00 2009-10-12 08:21:23.875 285 12595.27 37.98 55140.32 88888.00 2009-10-12 08:21:24.000 285 12595.27 37.95 55140.32 88888.00 2009-10-12 08:21:24.125 285 12595.25 37.98 55140.35 88888.00 2009-10-12 08:21:24.250 285 12595.20 37.95 55140.35 88888.00 2009-10-12 08:21:24.375 285 12595.27 37.95 55140.32 88888.00 2009-10-12 08:21:24.500 285 12595.27 37.95 55140.32 88888.00 2009-10-12 08:21:24.625 285 12595.25 37.98 55140.32 88888.00 2009-10-12 08:21:24.750 285 12595.25 37.95 55140.32 88888.00 2009-10-12 08:21:24.875 285 12595.27 37.98 55140.35 88888.00 2009-10-12 08:21:25.000 285 12595.27 37.98 55140.35 88888.00 2009-10-12 08:21:25.125 285 12595.25 38.02 55140.35 88888.00 2009-10-12 08:21:25.250 285 12595.25 38.00 55140.38 88888.00 2009-10-12 08:21:25.375 285 12595.30 38.00 55140.32 88888.00 2009-10-12 08:21:25.500 285 12595.33 37.95 55140.32 88888.00 2009-10-12 08:21:25.625 285 12595.35 37.95 55140.32 88888.00 2009-10-12 08:21:25.750 285 12595.33 37.95 55140.32 88888.00 2009-10-12 08:21:25.875 285 12595.33 37.95 55140.32 88888.00 2009-10-12 08:21:26.000 285 12595.33 37.92 55140.32 88888.00 2009-10-12 08:21:26.125 285 12595.33 37.92 55140.35 88888.00 2009-10-12 08:21:26.250 285 12595.33 37.95 55140.32 88888.00 2009-10-12 08:21:26.375 285 12595.40 37.98 55140.35 88888.00 2009-10-12 08:21:26.500 285 12595.35 37.98 55140.35 88888.00 2009-10-12 08:21:26.625 285 12595.33 37.98 55140.38 88888.00 2009-10-12 08:21:26.750 285 12595.35 37.95 55140.38 88888.00 2009-10-12 08:21:26.875 285 12595.35 37.98 55140.38 88888.00 2009-10-12 08:21:27.000 285 12595.35 37.95 55140.35 88888.00 2009-10-12 08:21:27.125 285 12595.35 37.98 55140.38 88888.00 2009-10-12 08:21:27.250 285 12595.40 37.95 55140.35 88888.00 2009-10-12 08:21:27.375 285 12595.33 38.00 55140.35 88888.00 2009-10-12 08:21:27.500 285 12595.30 38.00 55140.35 88888.00 2009-10-12 08:21:27.625 285 12595.35 37.98 55140.35 88888.00 2009-10-12 08:21:27.750 285 12595.38 37.98 55140.35 88888.00 2009-10-12 08:21:27.875 285 12595.38 37.98 55140.38 88888.00 2009-10-12 08:21:28.000 285 12595.33 37.98 55140.38 88888.00 2009-10-12 08:21:28.125 285 12595.35 38.00 55140.35 88888.00 2009-10-12 08:21:28.250 285 12595.38 37.98 55140.35 88888.00 2009-10-12 08:21:28.375 285 12595.35 38.00 55140.32 88888.00 2009-10-12 08:21:28.500 285 12595.27 37.98 55140.38 88888.00 2009-10-12 08:21:28.625 285 12595.30 37.98 55140.40 88888.00 2009-10-12 08:21:28.750 285 12595.33 38.00 55140.38 88888.00 2009-10-12 08:21:28.875 285 12595.33 37.98 55140.35 88888.00 2009-10-12 08:21:29.000 285 12595.35 37.98 55140.38 88888.00 2009-10-12 08:21:29.125 285 12595.38 38.00 55140.38 88888.00 2009-10-12 08:21:29.250 285 12595.33 38.00 55140.38 88888.00 2009-10-12 08:21:29.375 285 12595.30 38.00 55140.35 88888.00 2009-10-12 08:21:29.500 285 12595.27 38.00 55140.38 88888.00 2009-10-12 08:21:29.625 285 12595.30 38.00 55140.38 88888.00 2009-10-12 08:21:29.750 285 12595.35 38.00 55140.38 88888.00 2009-10-12 08:21:29.875 285 12595.33 38.00 55140.38 88888.00 2009-10-12 08:21:30.000 285 12595.27 38.00 55140.38 88888.00 2009-10-12 08:21:30.125 285 12595.30 38.00 55140.40 88888.00 2009-10-12 08:21:30.250 285 12595.30 38.00 55140.38 88888.00 2009-10-12 08:21:30.375 285 12595.33 38.02 55140.40 88888.00 2009-10-12 08:21:30.500 285 12595.33 38.02 55140.40 88888.00 2009-10-12 08:21:30.625 285 12595.35 38.02 55140.43 88888.00 2009-10-12 08:21:30.750 285 12595.38 38.00 55140.43 88888.00 2009-10-12 08:21:30.875 285 12595.35 38.02 55140.40 88888.00 2009-10-12 08:21:31.000 285 12595.33 38.02 55140.43 88888.00 2009-10-12 08:21:31.125 285 12595.33 38.00 55140.43 88888.00 2009-10-12 08:21:31.250 285 12595.38 38.00 55140.45 88888.00 2009-10-12 08:21:31.375 285 12595.40 38.00 55140.45 88888.00 2009-10-12 08:21:31.500 285 12595.33 38.00 55140.40 88888.00 2009-10-12 08:21:31.625 285 12595.30 38.02 55140.40 88888.00 2009-10-12 08:21:31.750 285 12595.33 38.02 55140.40 88888.00 2009-10-12 08:21:31.875 285 12595.40 38.02 55140.43 88888.00 2009-10-12 08:21:32.000 285 12595.38 38.05 55140.43 88888.00 2009-10-12 08:21:32.125 285 12595.33 38.08 55140.45 88888.00 2009-10-12 08:21:32.250 285 12595.27 38.02 55140.45 88888.00 2009-10-12 08:21:32.375 285 12595.33 38.02 55140.43 88888.00 2009-10-12 08:21:32.500 285 12595.33 37.98 55140.38 88888.00 2009-10-12 08:21:32.625 285 12595.35 38.00 55140.43 88888.00 2009-10-12 08:21:32.750 285 12595.35 38.02 55140.43 88888.00 2009-10-12 08:21:32.875 285 12595.40 38.05 55140.40 88888.00 2009-10-12 08:21:33.000 285 12595.40 38.02 55140.40 88888.00 2009-10-12 08:21:33.125 285 12595.35 38.00 55140.38 88888.00 2009-10-12 08:21:33.250 285 12595.30 37.98 55140.40 88888.00 2009-10-12 08:21:33.375 285 12595.35 38.02 55140.43 88888.00 2009-10-12 08:21:33.500 285 12595.33 38.00 55140.43 88888.00 2009-10-12 08:21:33.625 285 12595.38 38.02 55140.45 88888.00 2009-10-12 08:21:33.750 285 12595.42 38.02 55140.45 88888.00 2009-10-12 08:21:33.875 285 12595.45 38.00 55140.47 88888.00 2009-10-12 08:21:34.000 285 12595.48 38.00 55140.43 88888.00 2009-10-12 08:21:34.125 285 12595.42 38.00 55140.43 88888.00 2009-10-12 08:21:34.250 285 12595.40 37.98 55140.40 88888.00 2009-10-12 08:21:34.375 285 12595.42 38.00 55140.40 88888.00 2009-10-12 08:21:34.500 285 12595.40 38.05 55140.38 88888.00 2009-10-12 08:21:34.625 285 12595.38 38.00 55140.40 88888.00 2009-10-12 08:21:34.750 285 12595.33 38.02 55140.43 88888.00 2009-10-12 08:21:34.875 285 12595.35 38.05 55140.45 88888.00 2009-10-12 08:21:35.000 285 12595.40 38.00 55140.43 88888.00 2009-10-12 08:21:35.125 285 12595.50 38.00 55140.40 88888.00 2009-10-12 08:21:35.250 285 12595.50 38.05 55140.43 88888.00 2009-10-12 08:21:35.375 285 12595.58 38.10 55140.45 88888.00 2009-10-12 08:21:35.500 285 12595.55 38.02 55140.40 88888.00 2009-10-12 08:21:35.625 285 12595.45 38.00 55140.40 88888.00 2009-10-12 08:21:35.750 285 12595.40 37.98 55140.40 88888.00 2009-10-12 08:21:35.875 285 12595.40 38.02 55140.43 88888.00 2009-10-12 08:21:36.000 285 12595.48 38.02 55140.40 88888.00 2009-10-12 08:21:36.125 285 12595.45 38.00 55140.40 88888.00 2009-10-12 08:21:36.250 285 12595.42 37.98 55140.43 88888.00 2009-10-12 08:21:36.375 285 12595.42 38.02 55140.43 88888.00 2009-10-12 08:21:36.500 285 12595.40 38.02 55140.45 88888.00 2009-10-12 08:21:36.625 285 12595.45 38.05 55140.43 88888.00 2009-10-12 08:21:36.750 285 12595.45 38.08 55140.43 88888.00 2009-10-12 08:21:36.875 285 12595.45 38.10 55140.45 88888.00 2009-10-12 08:21:37.000 285 12595.45 38.08 55140.43 88888.00 2009-10-12 08:21:37.125 285 12595.42 38.02 55140.43 88888.00 2009-10-12 08:21:37.250 285 12595.35 38.05 55140.43 88888.00 2009-10-12 08:21:37.375 285 12595.38 38.08 55140.47 88888.00 2009-10-12 08:21:37.500 285 12595.45 38.05 55140.50 88888.00 2009-10-12 08:21:37.625 285 12595.52 38.05 55140.47 88888.00 2009-10-12 08:21:37.750 285 12595.48 38.02 55140.45 88888.00 2009-10-12 08:21:37.875 285 12595.40 38.00 55140.40 88888.00 2009-10-12 08:21:38.000 285 12595.38 37.98 55140.40 88888.00 2009-10-12 08:21:38.125 285 12595.42 38.02 55140.45 88888.00 2009-10-12 08:21:38.250 285 12595.42 38.05 55140.45 88888.00 2009-10-12 08:21:38.375 285 12595.45 38.08 55140.45 88888.00 2009-10-12 08:21:38.500 285 12595.45 38.02 55140.43 88888.00 2009-10-12 08:21:38.625 285 12595.45 38.00 55140.45 88888.00 2009-10-12 08:21:38.750 285 12595.40 38.02 55140.45 88888.00 2009-10-12 08:21:38.875 285 12595.33 38.02 55140.50 88888.00 2009-10-12 08:21:39.000 285 12595.27 38.05 55140.45 88888.00 2009-10-12 08:21:39.125 285 12595.33 38.08 55140.45 88888.00 2009-10-12 08:21:39.250 285 12595.35 38.08 55140.47 88888.00 2009-10-12 08:21:39.375 285 12595.38 38.05 55140.45 88888.00 2009-10-12 08:21:39.500 285 12595.40 38.08 55140.45 88888.00 2009-10-12 08:21:39.625 285 12595.40 38.05 55140.45 88888.00 2009-10-12 08:21:39.750 285 12595.45 38.08 55140.47 88888.00 2009-10-12 08:21:39.875 285 12595.48 38.05 55140.47 88888.00 2009-10-12 08:21:40.000 285 12595.42 38.00 55140.43 88888.00 2009-10-12 08:21:40.125 285 12595.45 38.05 55140.47 88888.00 2009-10-12 08:21:40.250 285 12595.42 38.08 55140.47 88888.00 2009-10-12 08:21:40.375 285 12595.50 38.08 55140.47 88888.00 2009-10-12 08:21:40.500 285 12595.48 38.05 55140.43 88888.00 2009-10-12 08:21:40.625 285 12595.42 38.02 55140.45 88888.00 2009-10-12 08:21:40.750 285 12595.40 38.08 55140.47 88888.00 2009-10-12 08:21:40.875 285 12595.42 38.10 55140.50 88888.00 2009-10-12 08:21:41.000 285 12595.42 38.05 55140.47 88888.00 2009-10-12 08:21:41.125 285 12595.38 38.05 55140.47 88888.00 2009-10-12 08:21:41.250 285 12595.38 38.05 55140.45 88888.00 2009-10-12 08:21:41.375 285 12595.42 38.05 55140.50 88888.00 2009-10-12 08:21:41.500 285 12595.38 38.08 55140.50 88888.00 2009-10-12 08:21:41.625 285 12595.38 38.05 55140.47 88888.00 2009-10-12 08:21:41.750 285 12595.45 38.02 55140.45 88888.00 2009-10-12 08:21:41.875 285 12595.42 38.08 55140.47 88888.00 2009-10-12 08:21:42.000 285 12595.40 38.08 55140.45 88888.00 2009-10-12 08:21:42.125 285 12595.45 38.05 55140.47 88888.00 2009-10-12 08:21:42.250 285 12595.50 38.08 55140.45 88888.00 2009-10-12 08:21:42.375 285 12595.48 38.08 55140.45 88888.00 2009-10-12 08:21:42.500 285 12595.42 38.10 55140.45 88888.00 2009-10-12 08:21:42.625 285 12595.48 38.10 55140.47 88888.00 2009-10-12 08:21:42.750 285 12595.52 38.08 55140.45 88888.00 2009-10-12 08:21:42.875 285 12595.55 38.05 55140.43 88888.00 2009-10-12 08:21:43.000 285 12595.60 38.05 55140.43 88888.00 2009-10-12 08:21:43.125 285 12595.65 38.08 55140.47 88888.00 2009-10-12 08:21:43.250 285 12595.60 38.10 55140.47 88888.00 2009-10-12 08:21:43.375 285 12595.60 38.12 55140.50 88888.00 2009-10-12 08:21:43.500 285 12595.58 38.08 55140.50 88888.00 2009-10-12 08:21:43.625 285 12595.52 38.10 55140.50 88888.00 2009-10-12 08:21:43.750 285 12595.50 38.08 55140.47 88888.00 2009-10-12 08:21:43.875 285 12595.45 38.05 55140.45 88888.00 2009-10-12 08:21:44.000 285 12595.48 38.05 55140.47 88888.00 2009-10-12 08:21:44.125 285 12595.58 38.08 55140.50 88888.00 2009-10-12 08:21:44.250 285 12595.50 38.08 55140.47 88888.00 2009-10-12 08:21:44.375 285 12595.50 38.08 55140.47 88888.00 2009-10-12 08:21:44.500 285 12595.48 38.10 55140.47 88888.00 2009-10-12 08:21:44.625 285 12595.50 38.08 55140.47 88888.00 2009-10-12 08:21:44.750 285 12595.45 38.12 55140.50 88888.00 2009-10-12 08:21:44.875 285 12595.45 38.10 55140.50 88888.00 2009-10-12 08:21:45.000 285 12595.52 38.08 55140.47 88888.00 2009-10-12 08:21:45.125 285 12595.52 38.10 55140.50 88888.00 2009-10-12 08:21:45.250 285 12595.45 38.08 55140.50 88888.00 2009-10-12 08:21:45.375 285 12595.48 38.12 55140.50 88888.00 2009-10-12 08:21:45.500 285 12595.48 38.10 55140.50 88888.00 2009-10-12 08:21:45.625 285 12595.45 38.05 55140.45 88888.00 2009-10-12 08:21:45.750 285 12595.42 38.02 55140.40 88888.00 2009-10-12 08:21:45.875 285 12595.50 38.00 55140.43 88888.00 2009-10-12 08:21:46.000 285 12595.52 38.05 55140.45 88888.00 2009-10-12 08:21:46.125 285 12595.52 38.08 55140.47 88888.00 2009-10-12 08:21:46.250 285 12595.48 38.08 55140.47 88888.00 2009-10-12 08:21:46.375 285 12595.48 38.10 55140.47 88888.00 2009-10-12 08:21:46.500 285 12595.40 38.10 55140.50 88888.00 2009-10-12 08:21:46.625 285 12595.40 38.10 55140.50 88888.00 2009-10-12 08:21:46.750 285 12595.40 38.10 55140.50 88888.00 2009-10-12 08:21:46.875 285 12595.38 38.08 55140.47 88888.00 2009-10-12 08:21:47.000 285 12595.35 38.08 55140.50 88888.00 2009-10-12 08:21:47.125 285 12595.42 38.12 55140.50 88888.00 2009-10-12 08:21:47.250 285 12595.48 38.10 55140.50 88888.00 2009-10-12 08:21:47.375 285 12595.50 38.10 55140.53 88888.00 2009-10-12 08:21:47.500 285 12595.45 38.10 55140.47 88888.00 2009-10-12 08:21:47.625 285 12595.45 38.08 55140.47 88888.00 2009-10-12 08:21:47.750 285 12595.50 38.12 55140.47 88888.00 2009-10-12 08:21:47.875 285 12595.45 38.08 55140.47 88888.00 2009-10-12 08:21:48.000 285 12595.48 38.08 55140.45 88888.00 2009-10-12 08:21:48.125 285 12595.48 38.10 55140.47 88888.00 2009-10-12 08:21:48.250 285 12595.42 38.10 55140.50 88888.00 2009-10-12 08:21:48.375 285 12595.45 38.10 55140.47 88888.00 2009-10-12 08:21:48.500 285 12595.42 38.08 55140.45 88888.00 2009-10-12 08:21:48.625 285 12595.35 38.05 55140.45 88888.00 2009-10-12 08:21:48.750 285 12595.40 38.08 55140.47 88888.00 2009-10-12 08:21:48.875 285 12595.42 38.08 55140.50 88888.00 2009-10-12 08:21:49.000 285 12595.40 38.10 55140.47 88888.00 2009-10-12 08:21:49.125 285 12595.48 38.08 55140.47 88888.00 2009-10-12 08:21:49.250 285 12595.48 38.08 55140.50 88888.00 2009-10-12 08:21:49.375 285 12595.52 38.10 55140.47 88888.00 2009-10-12 08:21:49.500 285 12595.58 38.12 55140.47 88888.00 2009-10-12 08:21:49.625 285 12595.55 38.08 55140.45 88888.00 2009-10-12 08:21:49.750 285 12595.55 38.08 55140.45 88888.00 2009-10-12 08:21:49.875 285 12595.58 38.08 55140.50 88888.00 2009-10-12 08:21:50.000 285 12595.58 38.10 55140.47 88888.00 2009-10-12 08:21:50.125 285 12595.58 38.08 55140.47 88888.00 2009-10-12 08:21:50.250 285 12595.55 38.08 55140.47 88888.00 2009-10-12 08:21:50.375 285 12595.60 38.08 55140.53 88888.00 2009-10-12 08:21:50.500 285 12595.60 38.10 55140.50 88888.00 2009-10-12 08:21:50.625 285 12595.55 38.08 55140.47 88888.00 2009-10-12 08:21:50.750 285 12595.58 38.08 55140.50 88888.00 2009-10-12 08:21:50.875 285 12595.55 38.10 55140.50 88888.00 2009-10-12 08:21:51.000 285 12595.60 38.08 55140.50 88888.00 2009-10-12 08:21:51.125 285 12595.65 38.08 55140.53 88888.00 2009-10-12 08:21:51.250 285 12595.65 38.02 55140.50 88888.00 2009-10-12 08:21:51.375 285 12595.67 38.05 55140.45 88888.00 2009-10-12 08:21:51.500 285 12595.62 38.10 55140.45 88888.00 2009-10-12 08:21:51.625 285 12595.65 38.12 55140.47 88888.00 2009-10-12 08:21:51.750 285 12595.70 38.10 55140.50 88888.00 2009-10-12 08:21:51.875 285 12595.67 38.10 55140.50 88888.00 2009-10-12 08:21:52.000 285 12595.65 38.10 55140.53 88888.00 2009-10-12 08:21:52.125 285 12595.70 38.10 55140.53 88888.00 2009-10-12 08:21:52.250 285 12595.62 38.08 55140.53 88888.00 2009-10-12 08:21:52.375 285 12595.55 38.08 55140.53 88888.00 2009-10-12 08:21:52.500 285 12595.55 38.10 55140.53 88888.00 2009-10-12 08:21:52.625 285 12595.60 38.10 55140.50 88888.00 2009-10-12 08:21:52.750 285 12595.62 38.10 55140.53 88888.00 2009-10-12 08:21:52.875 285 12595.65 38.12 55140.53 88888.00 2009-10-12 08:21:53.000 285 12595.62 38.08 55140.47 88888.00 2009-10-12 08:21:53.125 285 12595.55 38.08 55140.50 88888.00 2009-10-12 08:21:53.250 285 12595.58 38.10 55140.50 88888.00 2009-10-12 08:21:53.375 285 12595.58 38.10 55140.50 88888.00 2009-10-12 08:21:53.500 285 12595.55 38.10 55140.50 88888.00 2009-10-12 08:21:53.625 285 12595.55 38.10 55140.50 88888.00 2009-10-12 08:21:53.750 285 12595.55 38.10 55140.53 88888.00 2009-10-12 08:21:53.875 285 12595.58 38.10 55140.53 88888.00 2009-10-12 08:21:54.000 285 12595.62 38.10 55140.50 88888.00 2009-10-12 08:21:54.125 285 12595.60 38.10 55140.53 88888.00 2009-10-12 08:21:54.250 285 12595.60 38.08 55140.53 88888.00 2009-10-12 08:21:54.375 285 12595.65 38.10 55140.50 88888.00 2009-10-12 08:21:54.500 285 12595.58 38.10 55140.50 88888.00 2009-10-12 08:21:54.625 285 12595.55 38.10 55140.55 88888.00 2009-10-12 08:21:54.750 285 12595.58 38.08 55140.53 88888.00 2009-10-12 08:21:54.875 285 12595.62 38.08 55140.53 88888.00 2009-10-12 08:21:55.000 285 12595.60 38.05 55140.53 88888.00 2009-10-12 08:21:55.125 285 12595.60 38.05 55140.50 88888.00 2009-10-12 08:21:55.250 285 12595.60 38.05 55140.50 88888.00 2009-10-12 08:21:55.375 285 12595.60 38.10 55140.53 88888.00 2009-10-12 08:21:55.500 285 12595.60 38.10 55140.53 88888.00 2009-10-12 08:21:55.625 285 12595.62 38.10 55140.50 88888.00 2009-10-12 08:21:55.750 285 12595.65 38.10 55140.50 88888.00 2009-10-12 08:21:55.875 285 12595.67 38.05 55140.53 88888.00 2009-10-12 08:21:56.000 285 12595.65 38.05 55140.50 88888.00 2009-10-12 08:21:56.125 285 12595.60 38.10 55140.50 88888.00 2009-10-12 08:21:56.250 285 12595.60 38.08 55140.53 88888.00 2009-10-12 08:21:56.375 285 12595.60 38.10 55140.50 88888.00 2009-10-12 08:21:56.500 285 12595.58 38.08 55140.50 88888.00 2009-10-12 08:21:56.625 285 12595.58 38.05 55140.50 88888.00 2009-10-12 08:21:56.750 285 12595.60 38.05 55140.53 88888.00 2009-10-12 08:21:56.875 285 12595.62 38.08 55140.53 88888.00 2009-10-12 08:21:57.000 285 12595.65 38.08 55140.55 88888.00 2009-10-12 08:21:57.125 285 12595.65 38.08 55140.55 88888.00 2009-10-12 08:21:57.250 285 12595.60 38.08 55140.55 88888.00 2009-10-12 08:21:57.375 285 12595.60 38.08 55140.55 88888.00 2009-10-12 08:21:57.500 285 12595.58 38.05 55140.57 88888.00 2009-10-12 08:21:57.625 285 12595.60 38.05 55140.55 88888.00 2009-10-12 08:21:57.750 285 12595.60 38.08 55140.55 88888.00 2009-10-12 08:21:57.875 285 12595.58 38.05 55140.53 88888.00 2009-10-12 08:21:58.000 285 12595.58 38.05 55140.53 88888.00 2009-10-12 08:21:58.125 285 12595.55 38.05 55140.53 88888.00 2009-10-12 08:21:58.250 285 12595.50 38.05 55140.53 88888.00 2009-10-12 08:21:58.375 285 12595.52 38.02 55140.53 88888.00 2009-10-12 08:21:58.500 285 12595.55 38.02 55140.55 88888.00 2009-10-12 08:21:58.625 285 12595.58 38.02 55140.55 88888.00 2009-10-12 08:21:58.750 285 12595.60 38.00 55140.53 88888.00 2009-10-12 08:21:58.875 285 12595.62 38.05 55140.53 88888.00 2009-10-12 08:21:59.000 285 12595.60 38.02 55140.55 88888.00 2009-10-12 08:21:59.125 285 12595.60 38.05 55140.53 88888.00 2009-10-12 08:21:59.250 285 12595.60 38.05 55140.55 88888.00 2009-10-12 08:21:59.375 285 12595.65 38.10 55140.53 88888.00 2009-10-12 08:21:59.500 285 12595.62 38.08 55140.53 88888.00 2009-10-12 08:21:59.625 285 12595.62 38.05 55140.53 88888.00 2009-10-12 08:21:59.750 285 12595.67 38.05 55140.53 88888.00 2009-10-12 08:21:59.875 285 12595.65 38.08 55140.53 88888.00 2009-10-12 08:22:00.000 285 12595.70 38.02 55140.53 88888.00 2009-10-12 08:22:00.125 285 12595.70 38.05 55140.53 88888.00 2009-10-12 08:22:00.250 285 12595.62 38.02 55140.53 88888.00 2009-10-12 08:22:00.375 285 12595.65 38.05 55140.53 88888.00 2009-10-12 08:22:00.500 285 12595.65 38.05 55140.55 88888.00 2009-10-12 08:22:00.625 285 12595.62 38.05 55140.50 88888.00 2009-10-12 08:22:00.750 285 12595.70 38.05 55140.53 88888.00 2009-10-12 08:22:00.875 285 12595.70 38.02 55140.53 88888.00 2009-10-12 08:22:01.000 285 12595.65 38.00 55140.55 88888.00 2009-10-12 08:22:01.125 285 12595.67 38.02 55140.55 88888.00 2009-10-12 08:22:01.250 285 12595.65 38.02 55140.55 88888.00 2009-10-12 08:22:01.375 285 12595.62 38.00 55140.55 88888.00 2009-10-12 08:22:01.500 285 12595.55 38.00 55140.53 88888.00 2009-10-12 08:22:01.625 285 12595.48 38.02 55140.55 88888.00 2009-10-12 08:22:01.750 285 12595.55 38.05 55140.55 88888.00 2009-10-12 08:22:01.875 285 12595.60 38.05 55140.55 88888.00 2009-10-12 08:22:02.000 285 12595.62 38.02 55140.57 88888.00 2009-10-12 08:22:02.125 285 12595.62 38.05 55140.57 88888.00 2009-10-12 08:22:02.250 285 12595.60 38.05 55140.57 88888.00 2009-10-12 08:22:02.375 285 12595.65 38.05 55140.57 88888.00 2009-10-12 08:22:02.500 285 12595.65 38.05 55140.57 88888.00 2009-10-12 08:22:02.625 285 12595.60 38.08 55140.60 88888.00 2009-10-12 08:22:02.750 285 12595.52 38.05 55140.60 88888.00 2009-10-12 08:22:02.875 285 12595.50 38.08 55140.60 88888.00 2009-10-12 08:22:03.000 285 12595.50 38.05 55140.60 88888.00 2009-10-12 08:22:03.125 285 12595.58 38.05 55140.57 88888.00 2009-10-12 08:22:03.250 285 12595.58 38.02 55140.57 88888.00 2009-10-12 08:22:03.375 285 12595.58 38.02 55140.55 88888.00 2009-10-12 08:22:03.500 285 12595.52 38.08 55140.55 88888.00 2009-10-12 08:22:03.625 285 12595.55 38.05 55140.55 88888.00 2009-10-12 08:22:03.750 285 12595.52 38.05 55140.55 88888.00 2009-10-12 08:22:03.875 285 12595.58 38.05 55140.55 88888.00 2009-10-12 08:22:04.000 285 12595.55 38.05 55140.55 88888.00 2009-10-12 08:22:04.125 285 12595.60 38.05 55140.55 88888.00 2009-10-12 08:22:04.250 285 12595.58 38.08 55140.53 88888.00 2009-10-12 08:22:04.375 285 12595.65 38.10 55140.53 88888.00 2009-10-12 08:22:04.500 285 12595.62 38.10 55140.53 88888.00 2009-10-12 08:22:04.625 285 12595.60 38.10 55140.53 88888.00 2009-10-12 08:22:04.750 285 12595.58 38.08 55140.55 88888.00 2009-10-12 08:22:04.875 285 12595.58 38.05 55140.55 88888.00 2009-10-12 08:22:05.000 285 12595.60 38.05 55140.55 88888.00 2009-10-12 08:22:05.125 285 12595.62 38.02 55140.55 88888.00 2009-10-12 08:22:05.250 285 12595.60 38.05 55140.55 88888.00 2009-10-12 08:22:05.375 285 12595.65 38.08 55140.55 88888.00 2009-10-12 08:22:05.500 285 12595.67 38.08 55140.57 88888.00 2009-10-12 08:22:05.625 285 12595.62 38.05 55140.57 88888.00 2009-10-12 08:22:05.750 285 12595.70 38.08 55140.60 88888.00 2009-10-12 08:22:05.875 285 12595.75 38.08 55140.60 88888.00 2009-10-12 08:22:06.000 285 12595.70 38.05 55140.57 88888.00 2009-10-12 08:22:06.125 285 12595.70 38.05 55140.55 88888.00 2009-10-12 08:22:06.250 285 12595.65 38.02 55140.57 88888.00 2009-10-12 08:22:06.375 285 12595.65 38.02 55140.55 88888.00 2009-10-12 08:22:06.500 285 12595.62 38.02 55140.53 88888.00 2009-10-12 08:22:06.625 285 12595.62 38.00 55140.53 88888.00 2009-10-12 08:22:06.750 285 12595.62 38.02 55140.53 88888.00 2009-10-12 08:22:06.875 285 12595.67 38.02 55140.55 88888.00 2009-10-12 08:22:07.000 285 12595.65 38.05 55140.53 88888.00 2009-10-12 08:22:07.125 285 12595.65 38.05 55140.50 88888.00 2009-10-12 08:22:07.250 285 12595.65 38.05 55140.53 88888.00 2009-10-12 08:22:07.375 285 12595.70 38.02 55140.55 88888.00 2009-10-12 08:22:07.500 285 12595.73 38.05 55140.55 88888.00 2009-10-12 08:22:07.625 285 12595.73 38.05 55140.57 88888.00 2009-10-12 08:22:07.750 285 12595.75 38.05 55140.55 88888.00 2009-10-12 08:22:07.875 285 12595.77 38.02 55140.55 88888.00 2009-10-12 08:22:08.000 285 12595.75 38.02 55140.55 88888.00 2009-10-12 08:22:08.125 285 12595.73 38.05 55140.55 88888.00 2009-10-12 08:22:08.250 285 12595.67 38.05 55140.57 88888.00 2009-10-12 08:22:08.375 285 12595.73 38.08 55140.57 88888.00 2009-10-12 08:22:08.500 285 12595.75 38.08 55140.57 88888.00 2009-10-12 08:22:08.625 285 12595.77 38.08 55140.57 88888.00 2009-10-12 08:22:08.750 285 12595.67 38.08 55140.57 88888.00 2009-10-12 08:22:08.875 285 12595.65 38.08 55140.57 88888.00 2009-10-12 08:22:09.000 285 12595.65 38.08 55140.55 88888.00 2009-10-12 08:22:09.125 285 12595.65 38.05 55140.55 88888.00 2009-10-12 08:22:09.250 285 12595.62 38.08 55140.55 88888.00 2009-10-12 08:22:09.375 285 12595.62 38.08 55140.57 88888.00 2009-10-12 08:22:09.500 285 12595.67 38.05 55140.55 88888.00 2009-10-12 08:22:09.625 285 12595.67 38.02 55140.53 88888.00 2009-10-12 08:22:09.750 285 12595.62 38.05 55140.57 88888.00 2009-10-12 08:22:09.875 285 12595.62 38.02 55140.57 88888.00 2009-10-12 08:22:10.000 285 12595.67 38.02 55140.57 88888.00 2009-10-12 08:22:10.125 285 12595.67 38.02 55140.55 88888.00 2009-10-12 08:22:10.250 285 12595.62 38.00 55140.55 88888.00 2009-10-12 08:22:10.375 285 12595.70 38.08 55140.57 88888.00 2009-10-12 08:22:10.500 285 12595.73 38.08 55140.60 88888.00 2009-10-12 08:22:10.625 285 12595.67 38.05 55140.57 88888.00 2009-10-12 08:22:10.750 285 12595.73 38.05 55140.57 88888.00 2009-10-12 08:22:10.875 285 12595.73 38.08 55140.57 88888.00 2009-10-12 08:22:11.000 285 12595.70 38.08 55140.57 88888.00 2009-10-12 08:22:11.125 285 12595.62 38.05 55140.57 88888.00 2009-10-12 08:22:11.250 285 12595.60 38.02 55140.60 88888.00 2009-10-12 08:22:11.375 285 12595.62 38.00 55140.60 88888.00 2009-10-12 08:22:11.500 285 12595.65 38.00 55140.60 88888.00 2009-10-12 08:22:11.625 285 12595.65 38.02 55140.57 88888.00 2009-10-12 08:22:11.750 285 12595.67 38.02 55140.57 88888.00 2009-10-12 08:22:11.875 285 12595.67 38.02 55140.55 88888.00 2009-10-12 08:22:12.000 285 12595.73 38.00 55140.57 88888.00 2009-10-12 08:22:12.125 285 12595.73 38.02 55140.57 88888.00 2009-10-12 08:22:12.250 285 12595.62 38.00 55140.60 88888.00 2009-10-12 08:22:12.375 285 12595.60 38.02 55140.57 88888.00 2009-10-12 08:22:12.500 285 12595.60 38.02 55140.57 88888.00 2009-10-12 08:22:12.625 285 12595.62 38.00 55140.55 88888.00 2009-10-12 08:22:12.750 285 12595.62 38.02 55140.55 88888.00 2009-10-12 08:22:12.875 285 12595.60 38.05 55140.57 88888.00 2009-10-12 08:22:13.000 285 12595.65 38.00 55140.57 88888.00 2009-10-12 08:22:13.125 285 12595.67 38.00 55140.62 88888.00 2009-10-12 08:22:13.250 285 12595.65 38.00 55140.60 88888.00 2009-10-12 08:22:13.375 285 12595.65 38.00 55140.57 88888.00 2009-10-12 08:22:13.500 285 12595.62 38.00 55140.57 88888.00 2009-10-12 08:22:13.625 285 12595.62 38.02 55140.57 88888.00 2009-10-12 08:22:13.750 285 12595.65 38.00 55140.57 88888.00 2009-10-12 08:22:13.875 285 12595.65 38.00 55140.57 88888.00 2009-10-12 08:22:14.000 285 12595.62 38.00 55140.55 88888.00 2009-10-12 08:22:14.125 285 12595.60 38.00 55140.57 88888.00 2009-10-12 08:22:14.250 285 12595.55 38.00 55140.57 88888.00 2009-10-12 08:22:14.375 285 12595.60 38.02 55140.57 88888.00 2009-10-12 08:22:14.500 285 12595.55 38.02 55140.57 88888.00 2009-10-12 08:22:14.625 285 12595.55 38.00 55140.57 88888.00 2009-10-12 08:22:14.750 285 12595.55 38.00 55140.62 88888.00 2009-10-12 08:22:14.875 285 12595.62 38.00 55140.62 88888.00 2009-10-12 08:22:15.000 285 12595.65 38.02 55140.60 88888.00 2009-10-12 08:22:15.125 285 12595.65 38.00 55140.60 88888.00 2009-10-12 08:22:15.250 285 12595.60 38.02 55140.60 88888.00 2009-10-12 08:22:15.375 285 12595.62 38.02 55140.62 88888.00 2009-10-12 08:22:15.500 285 12595.58 38.05 55140.62 88888.00 2009-10-12 08:22:15.625 285 12595.55 38.00 55140.60 88888.00 2009-10-12 08:22:15.750 285 12595.50 38.00 55140.57 88888.00 2009-10-12 08:22:15.875 285 12595.55 38.00 55140.60 88888.00 2009-10-12 08:22:16.000 285 12595.58 37.98 55140.60 88888.00 2009-10-12 08:22:16.125 285 12595.62 38.02 55140.60 88888.00 2009-10-12 08:22:16.250 285 12595.62 37.98 55140.57 88888.00 2009-10-12 08:22:16.375 285 12595.60 38.00 55140.57 88888.00 2009-10-12 08:22:16.500 285 12595.62 38.00 55140.57 88888.00 2009-10-12 08:22:16.625 285 12595.65 38.00 55140.57 88888.00 2009-10-12 08:22:16.750 285 12595.65 37.98 55140.55 88888.00 2009-10-12 08:22:16.875 285 12595.65 37.95 55140.55 88888.00 2009-10-12 08:22:17.000 285 12595.58 37.98 55140.55 88888.00 2009-10-12 08:22:17.125 285 12595.55 38.00 55140.57 88888.00 2009-10-12 08:22:17.250 285 12595.48 38.00 55140.60 88888.00 2009-10-12 08:22:17.375 285 12595.45 37.98 55140.60 88888.00 2009-10-12 08:22:17.500 285 12595.45 37.95 55140.60 88888.00 2009-10-12 08:22:17.625 285 12595.55 37.98 55140.57 88888.00 2009-10-12 08:22:17.750 285 12595.62 37.98 55140.55 88888.00 2009-10-12 08:22:17.875 285 12595.58 37.98 55140.60 88888.00 2009-10-12 08:22:18.000 285 12595.58 37.98 55140.55 88888.00 2009-10-12 08:22:18.125 285 12595.60 38.00 55140.60 88888.00 2009-10-12 08:22:18.250 285 12595.60 37.98 55140.60 88888.00 2009-10-12 08:22:18.375 285 12595.58 37.98 55140.57 88888.00 2009-10-12 08:22:18.500 285 12595.60 37.98 55140.55 88888.00 2009-10-12 08:22:18.625 285 12595.58 37.98 55140.60 88888.00 2009-10-12 08:22:18.750 285 12595.60 37.98 55140.57 88888.00 2009-10-12 08:22:18.875 285 12595.62 38.00 55140.55 88888.00 2009-10-12 08:22:19.000 285 12595.60 37.98 55140.55 88888.00 2009-10-12 08:22:19.125 285 12595.62 37.95 55140.55 88888.00 2009-10-12 08:22:19.250 285 12595.55 37.92 55140.55 88888.00 2009-10-12 08:22:19.375 285 12595.52 37.95 55140.57 88888.00 2009-10-12 08:22:19.500 285 12595.55 37.95 55140.57 88888.00 2009-10-12 08:22:19.625 285 12595.55 37.95 55140.60 88888.00 2009-10-12 08:22:19.750 285 12595.52 37.98 55140.57 88888.00 2009-10-12 08:22:19.875 285 12595.50 37.98 55140.57 88888.00 2009-10-12 08:22:20.000 285 12595.48 37.95 55140.60 88888.00 2009-10-12 08:22:20.125 285 12595.50 37.98 55140.60 88888.00 2009-10-12 08:22:20.250 285 12595.48 37.95 55140.60 88888.00 2009-10-12 08:22:20.375 285 12595.52 37.98 55140.55 88888.00 2009-10-12 08:22:20.500 285 12595.58 37.98 55140.60 88888.00 2009-10-12 08:22:20.625 285 12595.62 37.98 55140.60 88888.00 2009-10-12 08:22:20.750 285 12595.60 37.98 55140.60 88888.00 2009-10-12 08:22:20.875 285 12595.58 37.98 55140.60 88888.00 2009-10-12 08:22:21.000 285 12595.58 38.00 55140.62 88888.00 2009-10-12 08:22:21.125 285 12595.58 38.00 55140.65 88888.00 2009-10-12 08:22:21.250 285 12595.58 37.95 55140.62 88888.00 2009-10-12 08:22:21.375 285 12595.58 37.95 55140.60 88888.00 2009-10-12 08:22:21.500 285 12595.55 37.98 55140.60 88888.00 2009-10-12 08:22:21.625 285 12595.58 37.98 55140.60 88888.00 2009-10-12 08:22:21.750 285 12595.58 37.98 55140.62 88888.00 2009-10-12 08:22:21.875 285 12595.55 37.98 55140.62 88888.00 2009-10-12 08:22:22.000 285 12595.60 37.95 55140.62 88888.00 2009-10-12 08:22:22.125 285 12595.60 37.95 55140.62 88888.00 2009-10-12 08:22:22.250 285 12595.55 37.98 55140.65 88888.00 2009-10-12 08:22:22.375 285 12595.58 37.98 55140.62 88888.00 2009-10-12 08:22:22.500 285 12595.58 37.98 55140.60 88888.00 2009-10-12 08:22:22.625 285 12595.55 37.98 55140.57 88888.00 2009-10-12 08:22:22.750 285 12595.55 37.98 55140.57 88888.00 2009-10-12 08:22:22.875 285 12595.55 37.95 55140.62 88888.00 2009-10-12 08:22:23.000 285 12595.58 37.95 55140.62 88888.00 2009-10-12 08:22:23.125 285 12595.58 37.92 55140.62 88888.00 2009-10-12 08:22:23.250 285 12595.50 37.92 55140.62 88888.00 2009-10-12 08:22:23.375 285 12595.50 37.92 55140.57 88888.00 2009-10-12 08:22:23.500 285 12595.52 37.95 55140.57 88888.00 2009-10-12 08:22:23.625 285 12595.50 37.95 55140.57 88888.00 2009-10-12 08:22:23.750 285 12595.48 37.92 55140.60 88888.00 2009-10-12 08:22:23.875 285 12595.50 37.95 55140.60 88888.00 2009-10-12 08:22:24.000 285 12595.52 37.95 55140.57 88888.00 2009-10-12 08:22:24.125 285 12595.55 37.95 55140.57 88888.00 2009-10-12 08:22:24.250 285 12595.58 37.95 55140.60 88888.00 2009-10-12 08:22:24.375 285 12595.60 37.95 55140.60 88888.00 2009-10-12 08:22:24.500 285 12595.50 37.92 55140.60 88888.00 2009-10-12 08:22:24.625 285 12595.45 37.92 55140.60 88888.00 2009-10-12 08:22:24.750 285 12595.45 37.95 55140.60 88888.00 2009-10-12 08:22:24.875 285 12595.48 37.95 55140.60 88888.00 2009-10-12 08:22:25.000 285 12595.50 37.98 55140.60 88888.00 2009-10-12 08:22:25.125 285 12595.52 37.98 55140.60 88888.00 2009-10-12 08:22:25.250 285 12595.52 37.95 55140.62 88888.00 2009-10-12 08:22:25.375 285 12595.60 37.95 55140.60 88888.00 2009-10-12 08:22:25.500 285 12595.60 37.95 55140.60 88888.00 2009-10-12 08:22:25.625 285 12595.58 37.92 55140.57 88888.00 2009-10-12 08:22:25.750 285 12595.55 37.95 55140.57 88888.00 2009-10-12 08:22:25.875 285 12595.50 37.95 55140.60 88888.00 2009-10-12 08:22:26.000 285 12595.50 37.95 55140.57 88888.00 2009-10-12 08:22:26.125 285 12595.55 37.95 55140.60 88888.00 2009-10-12 08:22:26.250 285 12595.52 37.92 55140.60 88888.00 2009-10-12 08:22:26.375 285 12595.52 37.92 55140.55 88888.00 2009-10-12 08:22:26.500 285 12595.50 37.95 55140.55 88888.00 2009-10-12 08:22:26.625 285 12595.55 37.95 55140.55 88888.00 2009-10-12 08:22:26.750 285 12595.55 37.95 55140.57 88888.00 2009-10-12 08:22:26.875 285 12595.60 37.92 55140.55 88888.00 2009-10-12 08:22:27.000 285 12595.65 37.92 55140.53 88888.00 2009-10-12 08:22:27.125 285 12595.65 37.95 55140.55 88888.00 2009-10-12 08:22:27.250 285 12595.55 37.92 55140.55 88888.00 2009-10-12 08:22:27.375 285 12595.60 37.92 55140.55 88888.00 2009-10-12 08:22:27.500 285 12595.60 37.92 55140.57 88888.00 2009-10-12 08:22:27.625 285 12595.60 37.92 55140.60 88888.00 2009-10-12 08:22:27.750 285 12595.55 37.92 55140.60 88888.00 2009-10-12 08:22:27.875 285 12595.48 37.92 55140.60 88888.00 2009-10-12 08:22:28.000 285 12595.45 37.90 55140.57 88888.00 2009-10-12 08:22:28.125 285 12595.45 37.92 55140.60 88888.00 2009-10-12 08:22:28.250 285 12595.40 37.92 55140.57 88888.00 2009-10-12 08:22:28.375 285 12595.38 37.90 55140.57 88888.00 2009-10-12 08:22:28.500 285 12595.48 37.92 55140.57 88888.00 2009-10-12 08:22:28.625 285 12595.48 37.88 55140.57 88888.00 2009-10-12 08:22:28.750 285 12595.40 37.88 55140.57 88888.00 2009-10-12 08:22:28.875 285 12595.40 37.90 55140.60 88888.00 2009-10-12 08:22:29.000 285 12595.42 37.92 55140.57 88888.00 2009-10-12 08:22:29.125 285 12595.42 37.95 55140.57 88888.00 2009-10-12 08:22:29.250 285 12595.45 37.88 55140.57 88888.00 2009-10-12 08:22:29.375 285 12595.55 37.92 55140.55 88888.00 2009-10-12 08:22:29.500 285 12595.60 37.92 55140.55 88888.00 2009-10-12 08:22:29.625 285 12595.50 37.90 55140.57 88888.00 2009-10-12 08:22:29.750 285 12595.42 37.92 55140.57 88888.00 2009-10-12 08:22:29.875 285 12595.40 37.95 55140.57 88888.00 2009-10-12 08:22:30.000 285 12595.42 37.92 55140.57 88888.00 2009-10-12 08:22:30.125 285 12595.48 37.92 55140.60 88888.00 2009-10-12 08:22:30.250 285 12595.45 37.90 55140.57 88888.00 2009-10-12 08:22:30.375 285 12595.45 37.90 55140.55 88888.00 2009-10-12 08:22:30.500 285 12595.50 37.90 55140.55 88888.00 2009-10-12 08:22:30.625 285 12595.58 37.92 55140.57 88888.00 2009-10-12 08:22:30.750 285 12595.55 37.95 55140.57 88888.00 2009-10-12 08:22:30.875 285 12595.52 37.95 55140.57 88888.00 2009-10-12 08:22:31.000 285 12595.50 37.95 55140.57 88888.00 2009-10-12 08:22:31.125 285 12595.48 37.95 55140.57 88888.00 2009-10-12 08:22:31.250 285 12595.55 37.90 55140.57 88888.00 2009-10-12 08:22:31.375 285 12595.62 37.90 55140.57 88888.00 2009-10-12 08:22:31.500 285 12595.60 37.90 55140.57 88888.00 2009-10-12 08:22:31.625 285 12595.60 37.92 55140.57 88888.00 2009-10-12 08:22:31.750 285 12595.58 37.92 55140.57 88888.00 2009-10-12 08:22:31.875 285 12595.58 37.92 55140.57 88888.00 2009-10-12 08:22:32.000 285 12595.58 37.90 55140.55 88888.00 2009-10-12 08:22:32.125 285 12595.58 37.92 55140.57 88888.00 2009-10-12 08:22:32.250 285 12595.48 37.90 55140.57 88888.00 2009-10-12 08:22:32.375 285 12595.58 37.92 55140.57 88888.00 2009-10-12 08:22:32.500 285 12595.58 37.92 55140.57 88888.00 2009-10-12 08:22:32.625 285 12595.58 37.95 55140.55 88888.00 2009-10-12 08:22:32.750 285 12595.60 37.95 55140.55 88888.00 2009-10-12 08:22:32.875 285 12595.62 37.92 55140.55 88888.00 2009-10-12 08:22:33.000 285 12595.58 37.92 55140.53 88888.00 2009-10-12 08:22:33.125 285 12595.60 37.90 55140.53 88888.00 2009-10-12 08:22:33.250 285 12595.55 37.90 55140.57 88888.00 2009-10-12 08:22:33.375 285 12595.50 37.90 55140.55 88888.00 2009-10-12 08:22:33.500 285 12595.45 37.90 55140.55 88888.00 2009-10-12 08:22:33.625 285 12595.48 37.90 55140.55 88888.00 2009-10-12 08:22:33.750 285 12595.50 37.92 55140.55 88888.00 2009-10-12 08:22:33.875 285 12595.55 37.90 55140.53 88888.00 2009-10-12 08:22:34.000 285 12595.52 37.90 55140.55 88888.00 2009-10-12 08:22:34.125 285 12595.45 37.90 55140.57 88888.00 2009-10-12 08:22:34.250 285 12595.42 37.88 55140.57 88888.00 2009-10-12 08:22:34.375 285 12595.50 37.92 55140.57 88888.00 2009-10-12 08:22:34.500 285 12595.48 37.90 55140.57 88888.00 2009-10-12 08:22:34.625 285 12595.42 37.88 55140.55 88888.00 2009-10-12 08:22:34.750 285 12595.40 37.92 55140.57 88888.00 2009-10-12 08:22:34.875 285 12595.40 37.95 55140.55 88888.00 2009-10-12 08:22:35.000 285 12595.42 37.90 55140.55 88888.00 2009-10-12 08:22:35.125 285 12595.40 37.95 55140.57 88888.00 2009-10-12 08:22:35.250 285 12595.38 37.92 55140.57 88888.00 2009-10-12 08:22:35.375 285 12595.40 37.90 55140.55 88888.00 2009-10-12 08:22:35.500 285 12595.40 37.90 55140.57 88888.00 2009-10-12 08:22:35.625 285 12595.42 37.92 55140.57 88888.00 2009-10-12 08:22:35.750 285 12595.42 37.92 55140.60 88888.00 2009-10-12 08:22:35.875 285 12595.45 37.90 55140.60 88888.00 2009-10-12 08:22:36.000 285 12595.42 37.90 55140.55 88888.00 2009-10-12 08:22:36.125 285 12595.42 37.90 55140.55 88888.00 2009-10-12 08:22:36.250 285 12595.38 37.90 55140.57 88888.00 2009-10-12 08:22:36.375 285 12595.35 37.92 55140.60 88888.00 2009-10-12 08:22:36.500 285 12595.40 37.88 55140.60 88888.00 2009-10-12 08:22:36.625 285 12595.45 37.88 55140.57 88888.00 2009-10-12 08:22:36.750 285 12595.50 37.88 55140.57 88888.00 2009-10-12 08:22:36.875 285 12595.45 37.88 55140.57 88888.00 2009-10-12 08:22:37.000 285 12595.42 37.90 55140.57 88888.00 2009-10-12 08:22:37.125 285 12595.42 37.90 55140.55 88888.00 2009-10-12 08:22:37.250 285 12595.42 37.88 55140.55 88888.00 2009-10-12 08:22:37.375 285 12595.48 37.92 55140.60 88888.00 2009-10-12 08:22:37.500 285 12595.42 37.92 55140.60 88888.00 2009-10-12 08:22:37.625 285 12595.38 37.92 55140.57 88888.00 2009-10-12 08:22:37.750 285 12595.40 37.90 55140.55 88888.00 2009-10-12 08:22:37.875 285 12595.42 37.92 55140.55 88888.00 2009-10-12 08:22:38.000 285 12595.40 37.90 55140.55 88888.00 2009-10-12 08:22:38.125 285 12595.42 37.90 55140.55 88888.00 2009-10-12 08:22:38.250 285 12595.42 37.88 55140.55 88888.00 2009-10-12 08:22:38.375 285 12595.42 37.88 55140.53 88888.00 2009-10-12 08:22:38.500 285 12595.45 37.85 55140.55 88888.00 2009-10-12 08:22:38.625 285 12595.48 37.88 55140.57 88888.00 2009-10-12 08:22:38.750 285 12595.48 37.88 55140.60 88888.00 2009-10-12 08:22:38.875 285 12595.48 37.88 55140.60 88888.00 2009-10-12 08:22:39.000 285 12595.48 37.88 55140.60 88888.00 2009-10-12 08:22:39.125 285 12595.45 37.88 55140.60 88888.00 2009-10-12 08:22:39.250 285 12595.45 37.88 55140.55 88888.00 2009-10-12 08:22:39.375 285 12595.55 37.88 55140.57 88888.00 2009-10-12 08:22:39.500 285 12595.52 37.92 55140.55 88888.00 2009-10-12 08:22:39.625 285 12595.50 37.90 55140.53 88888.00 2009-10-12 08:22:39.750 285 12595.48 37.85 55140.55 88888.00 2009-10-12 08:22:39.875 285 12595.42 37.88 55140.53 88888.00 2009-10-12 08:22:40.000 285 12595.40 37.85 55140.55 88888.00 2009-10-12 08:22:40.125 285 12595.42 37.85 55140.57 88888.00 2009-10-12 08:22:40.250 285 12595.42 37.83 55140.57 88888.00 2009-10-12 08:22:40.375 285 12595.42 37.83 55140.53 88888.00 2009-10-12 08:22:40.500 285 12595.45 37.83 55140.55 88888.00 2009-10-12 08:22:40.625 285 12595.45 37.83 55140.55 88888.00 2009-10-12 08:22:40.750 285 12595.38 37.83 55140.57 88888.00 2009-10-12 08:22:40.875 285 12595.38 37.80 55140.57 88888.00 2009-10-12 08:22:41.000 285 12595.38 37.77 55140.57 88888.00 2009-10-12 08:22:41.125 285 12595.38 37.77 55140.57 88888.00 2009-10-12 08:22:41.250 285 12595.38 37.80 55140.55 88888.00 2009-10-12 08:22:41.375 285 12595.40 37.83 55140.53 88888.00 2009-10-12 08:22:41.500 285 12595.33 37.83 55140.57 88888.00 2009-10-12 08:22:41.625 285 12595.30 37.85 55140.60 88888.00 2009-10-12 08:22:41.750 285 12595.35 37.83 55140.57 88888.00 2009-10-12 08:22:41.875 285 12595.40 37.83 55140.55 88888.00 2009-10-12 08:22:42.000 285 12595.38 37.80 55140.53 88888.00 2009-10-12 08:22:42.125 285 12595.40 37.80 55140.50 88888.00 2009-10-12 08:22:42.250 285 12595.38 37.80 55140.50 88888.00 2009-10-12 08:22:42.375 285 12595.40 37.83 55140.53 88888.00 2009-10-12 08:22:42.500 285 12595.40 37.83 55140.53 88888.00 2009-10-12 08:22:42.625 285 12595.40 37.77 55140.50 88888.00 2009-10-12 08:22:42.750 285 12595.42 37.77 55140.53 88888.00 2009-10-12 08:22:42.875 285 12595.45 37.83 55140.53 88888.00 2009-10-12 08:22:43.000 285 12595.42 37.83 55140.50 88888.00 2009-10-12 08:22:43.125 285 12595.42 37.80 55140.55 88888.00 2009-10-12 08:22:43.250 285 12595.38 37.80 55140.55 88888.00 2009-10-12 08:22:43.375 285 12595.42 37.83 55140.55 88888.00 2009-10-12 08:22:43.500 285 12595.45 37.83 55140.55 88888.00 2009-10-12 08:22:43.625 285 12595.42 37.83 55140.57 88888.00 2009-10-12 08:22:43.750 285 12595.40 37.83 55140.55 88888.00 2009-10-12 08:22:43.875 285 12595.40 37.83 55140.57 88888.00 2009-10-12 08:22:44.000 285 12595.40 37.77 55140.53 88888.00 2009-10-12 08:22:44.125 285 12595.38 37.77 55140.55 88888.00 2009-10-12 08:22:44.250 285 12595.33 37.77 55140.55 88888.00 2009-10-12 08:22:44.375 285 12595.35 37.83 55140.55 88888.00 2009-10-12 08:22:44.500 285 12595.40 37.80 55140.55 88888.00 2009-10-12 08:22:44.625 285 12595.42 37.83 55140.57 88888.00 2009-10-12 08:22:44.750 285 12595.48 37.83 55140.55 88888.00 2009-10-12 08:22:44.875 285 12595.52 37.80 55140.55 88888.00 2009-10-12 08:22:45.000 285 12595.50 37.80 55140.50 88888.00 2009-10-12 08:22:45.125 285 12595.42 37.80 55140.50 88888.00 2009-10-12 08:22:45.250 285 12595.45 37.77 55140.53 88888.00 2009-10-12 08:22:45.375 285 12595.48 37.80 55140.50 88888.00 2009-10-12 08:22:45.500 285 12595.48 37.80 55140.53 88888.00 2009-10-12 08:22:45.625 285 12595.48 37.80 55140.50 88888.00 2009-10-12 08:22:45.750 285 12595.48 37.80 55140.50 88888.00 2009-10-12 08:22:45.875 285 12595.48 37.77 55140.53 88888.00 2009-10-12 08:22:46.000 285 12595.50 37.77 55140.55 88888.00 2009-10-12 08:22:46.125 285 12595.50 37.80 55140.53 88888.00 2009-10-12 08:22:46.250 285 12595.45 37.77 55140.55 88888.00 2009-10-12 08:22:46.375 285 12595.52 37.77 55140.55 88888.00 2009-10-12 08:22:46.500 285 12595.55 37.80 55140.57 88888.00 2009-10-12 08:22:46.625 285 12595.55 37.77 55140.53 88888.00 2009-10-12 08:22:46.750 285 12595.58 37.77 55140.50 88888.00 2009-10-12 08:22:46.875 285 12595.52 37.77 55140.50 88888.00 2009-10-12 08:22:47.000 285 12595.42 37.77 55140.50 88888.00 2009-10-12 08:22:47.125 285 12595.48 37.77 55140.53 88888.00 2009-10-12 08:22:47.250 285 12595.50 37.77 55140.53 88888.00 2009-10-12 08:22:47.375 285 12595.58 37.80 55140.50 88888.00 2009-10-12 08:22:47.500 285 12595.55 37.80 55140.53 88888.00 2009-10-12 08:22:47.625 285 12595.55 37.77 55140.53 88888.00 2009-10-12 08:22:47.750 285 12595.52 37.80 55140.53 88888.00 2009-10-12 08:22:47.875 285 12595.52 37.75 55140.53 88888.00 2009-10-12 08:22:48.000 285 12595.58 37.75 55140.50 88888.00 2009-10-12 08:22:48.125 285 12595.58 37.77 55140.50 88888.00 2009-10-12 08:22:48.250 285 12595.55 37.77 55140.47 88888.00 2009-10-12 08:22:48.375 285 12595.52 37.75 55140.47 88888.00 2009-10-12 08:22:48.500 285 12595.48 37.75 55140.47 88888.00 2009-10-12 08:22:48.625 285 12595.50 37.77 55140.50 88888.00 2009-10-12 08:22:48.750 285 12595.52 37.75 55140.50 88888.00 2009-10-12 08:22:48.875 285 12595.55 37.75 55140.47 88888.00 2009-10-12 08:22:49.000 285 12595.55 37.75 55140.47 88888.00 2009-10-12 08:22:49.125 285 12595.58 37.73 55140.50 88888.00 2009-10-12 08:22:49.250 285 12595.55 37.75 55140.50 88888.00 2009-10-12 08:22:49.375 285 12595.58 37.77 55140.50 88888.00 2009-10-12 08:22:49.500 285 12595.50 37.80 55140.50 88888.00 2009-10-12 08:22:49.625 285 12595.50 37.75 55140.50 88888.00 2009-10-12 08:22:49.750 285 12595.52 37.75 55140.50 88888.00 2009-10-12 08:22:49.875 285 12595.52 37.73 55140.47 88888.00 2009-10-12 08:22:50.000 285 12595.52 37.75 55140.47 88888.00 2009-10-12 08:22:50.125 285 12595.52 37.75 55140.50 88888.00 2009-10-12 08:22:50.250 285 12595.55 37.70 55140.47 88888.00 2009-10-12 08:22:50.375 285 12595.58 37.70 55140.47 88888.00 2009-10-12 08:22:50.500 285 12595.50 37.73 55140.50 88888.00 2009-10-12 08:22:50.625 285 12595.48 37.73 55140.50 88888.00 2009-10-12 08:22:50.750 285 12595.48 37.73 55140.50 88888.00 2009-10-12 08:22:50.875 285 12595.52 37.73 55140.47 88888.00 2009-10-12 08:22:51.000 285 12595.58 37.70 55140.47 88888.00 2009-10-12 08:22:51.125 285 12595.58 37.73 55140.50 88888.00 2009-10-12 08:22:51.250 285 12595.52 37.73 55140.47 88888.00 2009-10-12 08:22:51.375 285 12595.55 37.73 55140.50 88888.00 2009-10-12 08:22:51.500 285 12595.58 37.73 55140.50 88888.00 2009-10-12 08:22:51.625 285 12595.55 37.73 55140.50 88888.00 2009-10-12 08:22:51.750 285 12595.50 37.73 55140.50 88888.00 2009-10-12 08:22:51.875 285 12595.45 37.70 55140.47 88888.00 2009-10-12 08:22:52.000 285 12595.45 37.73 55140.47 88888.00 2009-10-12 08:22:52.125 285 12595.45 37.70 55140.47 88888.00 2009-10-12 08:22:52.250 285 12595.45 37.67 55140.50 88888.00 2009-10-12 08:22:52.375 285 12595.55 37.70 55140.50 88888.00 2009-10-12 08:22:52.500 285 12595.52 37.73 55140.50 88888.00 2009-10-12 08:22:52.625 285 12595.52 37.67 55140.50 88888.00 2009-10-12 08:22:52.750 285 12595.55 37.70 55140.50 88888.00 2009-10-12 08:22:52.875 285 12595.60 37.70 55140.50 88888.00 2009-10-12 08:22:53.000 285 12595.60 37.70 55140.50 88888.00 2009-10-12 08:22:53.125 285 12595.52 37.67 55140.47 88888.00 2009-10-12 08:22:53.250 285 12595.48 37.65 55140.53 88888.00 2009-10-12 08:22:53.375 285 12595.55 37.65 55140.50 88888.00 2009-10-12 08:22:53.500 285 12595.50 37.65 55140.45 88888.00 2009-10-12 08:22:53.625 285 12595.45 37.65 55140.47 88888.00 2009-10-12 08:22:53.750 285 12595.45 37.65 55140.50 88888.00 2009-10-12 08:22:53.875 285 12595.50 37.65 55140.50 88888.00 2009-10-12 08:22:54.000 285 12595.48 37.67 55140.47 88888.00 2009-10-12 08:22:54.125 285 12595.42 37.65 55140.47 88888.00 2009-10-12 08:22:54.250 285 12595.42 37.65 55140.47 88888.00 2009-10-12 08:22:54.375 285 12595.48 37.65 55140.47 88888.00 2009-10-12 08:22:54.500 285 12595.42 37.67 55140.47 88888.00 2009-10-12 08:22:54.625 285 12595.42 37.67 55140.47 88888.00 2009-10-12 08:22:54.750 285 12595.42 37.67 55140.50 88888.00 2009-10-12 08:22:54.875 285 12595.40 37.67 55140.47 88888.00 2009-10-12 08:22:55.000 285 12595.45 37.67 55140.50 88888.00 2009-10-12 08:22:55.125 285 12595.45 37.67 55140.50 88888.00 2009-10-12 08:22:55.250 285 12595.45 37.67 55140.50 88888.00 2009-10-12 08:22:55.375 285 12595.42 37.65 55140.50 88888.00 2009-10-12 08:22:55.500 285 12595.45 37.65 55140.50 88888.00 2009-10-12 08:22:55.625 285 12595.52 37.67 55140.50 88888.00 2009-10-12 08:22:55.750 285 12595.52 37.67 55140.47 88888.00 2009-10-12 08:22:55.875 285 12595.52 37.67 55140.50 88888.00 2009-10-12 08:22:56.000 285 12595.55 37.65 55140.50 88888.00 2009-10-12 08:22:56.125 285 12595.58 37.65 55140.50 88888.00 2009-10-12 08:22:56.250 285 12595.55 37.62 55140.50 88888.00 2009-10-12 08:22:56.375 285 12595.60 37.62 55140.47 88888.00 2009-10-12 08:22:56.500 285 12595.58 37.65 55140.47 88888.00 2009-10-12 08:22:56.625 285 12595.50 37.65 55140.45 88888.00 2009-10-12 08:22:56.750 285 12595.52 37.62 55140.45 88888.00 2009-10-12 08:22:56.875 285 12595.60 37.62 55140.45 88888.00 2009-10-12 08:22:57.000 285 12595.65 37.62 55140.43 88888.00 2009-10-12 08:22:57.125 285 12595.60 37.62 55140.47 88888.00 2009-10-12 08:22:57.250 285 12595.55 37.62 55140.47 88888.00 2009-10-12 08:22:57.375 285 12595.52 37.62 55140.50 88888.00 2009-10-12 08:22:57.500 285 12595.48 37.62 55140.50 88888.00 2009-10-12 08:22:57.625 285 12595.52 37.62 55140.47 88888.00 2009-10-12 08:22:57.750 285 12595.52 37.62 55140.45 88888.00 2009-10-12 08:22:57.875 285 12595.50 37.65 55140.40 88888.00 2009-10-12 08:22:58.000 285 12595.52 37.60 55140.45 88888.00 2009-10-12 08:22:58.125 285 12595.50 37.62 55140.47 88888.00 2009-10-12 08:22:58.250 285 12595.48 37.60 55140.47 88888.00 2009-10-12 08:22:58.375 285 12595.58 37.62 55140.47 88888.00 2009-10-12 08:22:58.500 285 12595.60 37.60 55140.50 88888.00 2009-10-12 08:22:58.625 285 12595.50 37.58 55140.50 88888.00 2009-10-12 08:22:58.750 285 12595.48 37.60 55140.53 88888.00 2009-10-12 08:22:58.875 285 12595.52 37.60 55140.50 88888.00 2009-10-12 08:22:59.000 285 12595.50 37.60 55140.50 88888.00 2009-10-12 08:22:59.125 285 12595.45 37.58 55140.50 88888.00 2009-10-12 08:22:59.250 285 12595.40 37.58 55140.45 88888.00 2009-10-12 08:22:59.375 285 12595.48 37.58 55140.47 88888.00 2009-10-12 08:22:59.500 285 12595.45 37.58 55140.45 88888.00 2009-10-12 08:22:59.625 285 12595.40 37.58 55140.45 88888.00 2009-10-12 08:22:59.750 285 12595.40 37.58 55140.45 88888.00 2009-10-12 08:22:59.875 285 12595.48 37.58 55140.47 88888.00 2009-10-12 08:23:00.000 285 12595.48 37.58 55140.45 88888.00 2009-10-12 08:23:00.125 285 12595.48 37.55 55140.43 88888.00 2009-10-12 08:23:00.250 285 12595.40 37.55 55140.45 88888.00 2009-10-12 08:23:00.375 285 12595.42 37.55 55140.47 88888.00 2009-10-12 08:23:00.500 285 12595.42 37.55 55140.47 88888.00 2009-10-12 08:23:00.625 285 12595.45 37.58 55140.47 88888.00 2009-10-12 08:23:00.750 285 12595.45 37.55 55140.45 88888.00 2009-10-12 08:23:00.875 285 12595.42 37.55 55140.45 88888.00 2009-10-12 08:23:01.000 285 12595.42 37.52 55140.45 88888.00 2009-10-12 08:23:01.125 285 12595.48 37.55 55140.50 88888.00 2009-10-12 08:23:01.250 285 12595.48 37.58 55140.50 88888.00 2009-10-12 08:23:01.375 285 12595.50 37.58 55140.47 88888.00 2009-10-12 08:23:01.500 285 12595.48 37.58 55140.47 88888.00 2009-10-12 08:23:01.625 285 12595.48 37.55 55140.43 88888.00 2009-10-12 08:23:01.750 285 12595.52 37.55 55140.43 88888.00 2009-10-12 08:23:01.875 285 12595.50 37.52 55140.45 88888.00 2009-10-12 08:23:02.000 285 12595.45 37.52 55140.43 88888.00 2009-10-12 08:23:02.125 285 12595.48 37.55 55140.43 88888.00 2009-10-12 08:23:02.250 285 12595.50 37.50 55140.45 88888.00 2009-10-12 08:23:02.375 285 12595.50 37.50 55140.45 88888.00 2009-10-12 08:23:02.500 285 12595.48 37.52 55140.43 88888.00 2009-10-12 08:23:02.625 285 12595.45 37.52 55140.47 88888.00 2009-10-12 08:23:02.750 285 12595.52 37.52 55140.45 88888.00 2009-10-12 08:23:02.875 285 12595.60 37.55 55140.45 88888.00 2009-10-12 08:23:03.000 285 12595.60 37.55 55140.43 88888.00 2009-10-12 08:23:03.125 285 12595.55 37.55 55140.45 88888.00 2009-10-12 08:23:03.250 285 12595.48 37.50 55140.45 88888.00 2009-10-12 08:23:03.375 285 12595.45 37.52 55140.43 88888.00 2009-10-12 08:23:03.500 285 12595.42 37.52 55140.43 88888.00 2009-10-12 08:23:03.625 285 12595.40 37.52 55140.47 88888.00 2009-10-12 08:23:03.750 285 12595.38 37.52 55140.45 88888.00 2009-10-12 08:23:03.875 285 12595.42 37.52 55140.45 88888.00 2009-10-12 08:23:04.000 285 12595.48 37.52 55140.47 88888.00 2009-10-12 08:23:04.125 285 12595.42 37.50 55140.47 88888.00 2009-10-12 08:23:04.250 285 12595.42 37.48 55140.43 88888.00 2009-10-12 08:23:04.375 285 12595.50 37.50 55140.43 88888.00 2009-10-12 08:23:04.500 285 12595.50 37.50 55140.40 88888.00 2009-10-12 08:23:04.625 285 12595.50 37.50 55140.43 88888.00 2009-10-12 08:23:04.750 285 12595.48 37.50 55140.40 88888.00 2009-10-12 08:23:04.875 285 12595.42 37.50 55140.43 88888.00 2009-10-12 08:23:05.000 285 12595.42 37.50 55140.43 88888.00 2009-10-12 08:23:05.125 285 12595.48 37.50 55140.40 88888.00 2009-10-12 08:23:05.250 285 12595.50 37.48 55140.40 88888.00 2009-10-12 08:23:05.375 285 12595.50 37.48 55140.45 88888.00 2009-10-12 08:23:05.500 285 12595.48 37.48 55140.43 88888.00 2009-10-12 08:23:05.625 285 12595.50 37.48 55140.43 88888.00 2009-10-12 08:23:05.750 285 12595.48 37.45 55140.40 88888.00 2009-10-12 08:23:05.875 285 12595.48 37.45 55140.40 88888.00 2009-10-12 08:23:06.000 285 12595.52 37.45 55140.40 88888.00 2009-10-12 08:23:06.125 285 12595.55 37.48 55140.43 88888.00 2009-10-12 08:23:06.250 285 12595.52 37.48 55140.45 88888.00 2009-10-12 08:23:06.375 285 12595.58 37.48 55140.40 88888.00 2009-10-12 08:23:06.500 285 12595.55 37.45 55140.40 88888.00 2009-10-12 08:23:06.625 285 12595.48 37.45 55140.40 88888.00 2009-10-12 08:23:06.750 285 12595.50 37.45 55140.40 88888.00 2009-10-12 08:23:06.875 285 12595.50 37.42 55140.40 88888.00 2009-10-12 08:23:07.000 285 12595.50 37.42 55140.40 88888.00 2009-10-12 08:23:07.125 285 12595.50 37.42 55140.43 88888.00 2009-10-12 08:23:07.250 285 12595.50 37.42 55140.40 88888.00 2009-10-12 08:23:07.375 285 12595.55 37.38 55140.43 88888.00 2009-10-12 08:23:07.500 285 12595.58 37.40 55140.43 88888.00 2009-10-12 08:23:07.625 285 12595.58 37.40 55140.43 88888.00 2009-10-12 08:23:07.750 285 12595.55 37.42 55140.45 88888.00 2009-10-12 08:23:07.875 285 12595.52 37.40 55140.45 88888.00 2009-10-12 08:23:08.000 285 12595.52 37.38 55140.43 88888.00 2009-10-12 08:23:08.125 285 12595.50 37.38 55140.45 88888.00 2009-10-12 08:23:08.250 285 12595.48 37.40 55140.45 88888.00 2009-10-12 08:23:08.375 285 12595.50 37.40 55140.40 88888.00 2009-10-12 08:23:08.500 285 12595.50 37.38 55140.43 88888.00 2009-10-12 08:23:08.625 285 12595.55 37.35 55140.45 88888.00 2009-10-12 08:23:08.750 285 12595.50 37.35 55140.43 88888.00 2009-10-12 08:23:08.875 285 12595.50 37.38 55140.40 88888.00 2009-10-12 08:23:09.000 285 12595.55 37.35 55140.43 88888.00 2009-10-12 08:23:09.125 285 12595.55 37.35 55140.43 88888.00 2009-10-12 08:23:09.250 285 12595.42 37.35 55140.40 88888.00 2009-10-12 08:23:09.375 285 12595.45 37.35 55140.38 88888.00 2009-10-12 08:23:09.500 285 12595.48 37.33 55140.40 88888.00 2009-10-12 08:23:09.625 285 12595.52 37.33 55140.40 88888.00 2009-10-12 08:23:09.750 285 12595.58 37.30 55140.43 88888.00 2009-10-12 08:23:09.875 285 12595.60 37.30 55140.40 88888.00 2009-10-12 08:23:10.000 285 12595.62 37.33 55140.38 88888.00 2009-10-12 08:23:10.125 285 12595.58 37.33 55140.43 88888.00 2009-10-12 08:23:10.250 285 12595.50 37.30 55140.40 88888.00 2009-10-12 08:23:10.375 285 12595.60 37.33 55140.40 88888.00 2009-10-12 08:23:10.500 285 12595.70 37.33 55140.40 88888.00 2009-10-12 08:23:10.625 285 12595.65 37.33 55140.38 88888.00 2009-10-12 08:23:10.750 285 12595.60 37.33 55140.40 88888.00 2009-10-12 08:23:10.875 285 12595.58 37.30 55140.38 88888.00 2009-10-12 08:23:11.000 285 12595.58 37.27 55140.40 88888.00 2009-10-12 08:23:11.125 285 12595.60 37.30 55140.40 88888.00 2009-10-12 08:23:11.250 285 12595.58 37.30 55140.43 88888.00 2009-10-12 08:23:11.375 285 12595.60 37.30 55140.40 88888.00 2009-10-12 08:23:11.500 285 12595.65 37.27 55140.40 88888.00 2009-10-12 08:23:11.625 285 12595.70 37.27 55140.38 88888.00 2009-10-12 08:23:11.750 285 12595.67 37.30 55140.38 88888.00 2009-10-12 08:23:11.875 285 12595.60 37.27 55140.40 88888.00 2009-10-12 08:23:12.000 285 12595.58 37.27 55140.38 88888.00 2009-10-12 08:23:12.125 285 12595.65 37.30 55140.38 88888.00 2009-10-12 08:23:12.250 285 12595.65 37.25 55140.38 88888.00 2009-10-12 08:23:12.375 285 12595.60 37.25 55140.35 88888.00 2009-10-12 08:23:12.500 285 12595.55 37.27 55140.35 88888.00 2009-10-12 08:23:12.625 285 12595.58 37.25 55140.38 88888.00 2009-10-12 08:23:12.750 285 12595.62 37.25 55140.35 88888.00 2009-10-12 08:23:12.875 285 12595.67 37.27 55140.32 88888.00 2009-10-12 08:23:13.000 285 12595.73 37.25 55140.32 88888.00 2009-10-12 08:23:13.125 285 12595.75 37.23 55140.35 88888.00 2009-10-12 08:23:13.250 285 12595.65 37.25 55140.38 88888.00 2009-10-12 08:23:13.375 285 12595.62 37.25 55140.35 88888.00 2009-10-12 08:23:13.500 285 12595.62 37.23 55140.38 88888.00 2009-10-12 08:23:13.625 285 12595.70 37.23 55140.40 88888.00 2009-10-12 08:23:13.750 285 12595.75 37.23 55140.40 88888.00 2009-10-12 08:23:13.875 285 12595.70 37.23 55140.38 88888.00 2009-10-12 08:23:14.000 285 12595.67 37.23 55140.38 88888.00 2009-10-12 08:23:14.125 285 12595.67 37.23 55140.38 88888.00 2009-10-12 08:23:14.250 285 12595.73 37.23 55140.40 88888.00 2009-10-12 08:23:14.375 285 12595.80 37.20 55140.40 88888.00 2009-10-12 08:23:14.500 285 12595.75 37.20 55140.38 88888.00 2009-10-12 08:23:14.625 285 12595.73 37.20 55140.38 88888.00 2009-10-12 08:23:14.750 285 12595.75 37.20 55140.40 88888.00 2009-10-12 08:23:14.875 285 12595.75 37.20 55140.38 88888.00 2009-10-12 08:23:15.000 285 12595.77 37.20 55140.35 88888.00 2009-10-12 08:23:15.125 285 12595.75 37.20 55140.38 88888.00 2009-10-12 08:23:15.250 285 12595.75 37.20 55140.35 88888.00 2009-10-12 08:23:15.375 285 12595.77 37.20 55140.35 88888.00 2009-10-12 08:23:15.500 285 12595.77 37.20 55140.35 88888.00 2009-10-12 08:23:15.625 285 12595.73 37.20 55140.35 88888.00 2009-10-12 08:23:15.750 285 12595.70 37.17 55140.38 88888.00 2009-10-12 08:23:15.875 285 12595.70 37.17 55140.38 88888.00 2009-10-12 08:23:16.000 285 12595.70 37.17 55140.35 88888.00 2009-10-12 08:23:16.125 285 12595.70 37.17 55140.32 88888.00 2009-10-12 08:23:16.250 285 12595.67 37.17 55140.32 88888.00 2009-10-12 08:23:16.375 285 12595.73 37.17 55140.40 88888.00 2009-10-12 08:23:16.500 285 12595.73 37.17 55140.38 88888.00 2009-10-12 08:23:16.625 285 12595.75 37.15 55140.35 88888.00 2009-10-12 08:23:16.750 285 12595.75 37.17 55140.38 88888.00 2009-10-12 08:23:16.875 285 12595.73 37.15 55140.38 88888.00 2009-10-12 08:23:17.000 285 12595.65 37.12 55140.38 88888.00 2009-10-12 08:23:17.125 285 12595.65 37.15 55140.35 88888.00 2009-10-12 08:23:17.250 285 12595.70 37.10 55140.35 88888.00 2009-10-12 08:23:17.375 285 12595.75 37.15 55140.32 88888.00 2009-10-12 08:23:17.500 285 12595.75 37.15 55140.35 88888.00 2009-10-12 08:23:17.625 285 12595.70 37.15 55140.38 88888.00 2009-10-12 08:23:17.750 285 12595.67 37.15 55140.35 88888.00 2009-10-12 08:23:17.875 285 12595.65 37.12 55140.35 88888.00 2009-10-12 08:23:18.000 285 12595.65 37.12 55140.32 88888.00 2009-10-12 08:23:18.125 285 12595.70 37.12 55140.35 88888.00 2009-10-12 08:23:18.250 285 12595.70 37.10 55140.35 88888.00 2009-10-12 08:23:18.375 285 12595.75 37.10 55140.32 88888.00 2009-10-12 08:23:18.500 285 12595.77 37.08 55140.32 88888.00 2009-10-12 08:23:18.625 285 12595.75 37.08 55140.35 88888.00 2009-10-12 08:23:18.750 285 12595.73 37.10 55140.35 88888.00 2009-10-12 08:23:18.875 285 12595.70 37.10 55140.35 88888.00 2009-10-12 08:23:19.000 285 12595.73 37.08 55140.35 88888.00 2009-10-12 08:23:19.125 285 12595.70 37.05 55140.35 88888.00 2009-10-12 08:23:19.250 285 12595.67 37.08 55140.35 88888.00 2009-10-12 08:23:19.375 285 12595.67 37.05 55140.35 88888.00 2009-10-12 08:23:19.500 285 12595.70 37.08 55140.32 88888.00 2009-10-12 08:23:19.625 285 12595.75 37.08 55140.35 88888.00 2009-10-12 08:23:19.750 285 12595.75 37.08 55140.35 88888.00 2009-10-12 08:23:19.875 285 12595.80 37.08 55140.30 88888.00 2009-10-12 08:23:20.000 285 12595.80 37.08 55140.30 88888.00 2009-10-12 08:23:20.125 285 12595.80 37.05 55140.30 88888.00 2009-10-12 08:23:20.250 285 12595.75 37.02 55140.30 88888.00 2009-10-12 08:23:20.375 285 12595.73 37.02 55140.30 88888.00 2009-10-12 08:23:20.500 285 12595.77 37.05 55140.30 88888.00 2009-10-12 08:23:20.625 285 12595.75 37.08 55140.30 88888.00 2009-10-12 08:23:20.750 285 12595.75 37.05 55140.30 88888.00 2009-10-12 08:23:20.875 285 12595.77 37.02 55140.30 88888.00 2009-10-12 08:23:21.000 285 12595.73 37.05 55140.30 88888.00 2009-10-12 08:23:21.125 285 12595.67 37.05 55140.32 88888.00 2009-10-12 08:23:21.250 285 12595.67 37.02 55140.32 88888.00 2009-10-12 08:23:21.375 285 12595.75 37.05 55140.35 88888.00 2009-10-12 08:23:21.500 285 12595.75 37.05 55140.32 88888.00 2009-10-12 08:23:21.625 285 12595.75 37.02 55140.35 88888.00 2009-10-12 08:23:21.750 285 12595.70 37.02 55140.35 88888.00 2009-10-12 08:23:21.875 285 12595.73 37.00 55140.30 88888.00 2009-10-12 08:23:22.000 285 12595.73 37.00 55140.28 88888.00 2009-10-12 08:23:22.125 285 12595.73 37.00 55140.28 88888.00 2009-10-12 08:23:22.250 285 12595.67 37.00 55140.30 88888.00 2009-10-12 08:23:22.375 285 12595.73 36.98 55140.28 88888.00 2009-10-12 08:23:22.500 285 12595.73 36.98 55140.28 88888.00 2009-10-12 08:23:22.625 285 12595.70 37.00 55140.28 88888.00 2009-10-12 08:23:22.750 285 12595.73 37.00 55140.30 88888.00 2009-10-12 08:23:22.875 285 12595.77 37.00 55140.30 88888.00 2009-10-12 08:23:23.000 285 12595.77 36.98 55140.30 88888.00 2009-10-12 08:23:23.125 285 12595.70 36.95 55140.32 88888.00 2009-10-12 08:23:23.250 285 12595.62 36.95 55140.35 88888.00 2009-10-12 08:23:23.375 285 12595.62 36.95 55140.32 88888.00 2009-10-12 08:23:23.500 285 12595.62 36.98 55140.35 88888.00 2009-10-12 08:23:23.625 285 12595.62 36.95 55140.32 88888.00 2009-10-12 08:23:23.750 285 12595.62 36.92 55140.32 88888.00 2009-10-12 08:23:23.875 285 12595.67 36.92 55140.32 88888.00 2009-10-12 08:23:24.000 285 12595.75 36.92 55140.32 88888.00 2009-10-12 08:23:24.125 285 12595.75 36.92 55140.32 88888.00 2009-10-12 08:23:24.250 285 12595.67 36.92 55140.32 88888.00 2009-10-12 08:23:24.375 285 12595.70 36.92 55140.30 88888.00 2009-10-12 08:23:24.500 285 12595.73 36.92 55140.32 88888.00 2009-10-12 08:23:24.625 285 12595.70 36.90 55140.30 88888.00 2009-10-12 08:23:24.750 285 12595.73 36.90 55140.30 88888.00 2009-10-12 08:23:24.875 285 12595.70 36.90 55140.32 88888.00 2009-10-12 08:23:25.000 285 12595.67 36.90 55140.30 88888.00 2009-10-12 08:23:25.125 285 12595.73 36.92 55140.30 88888.00 2009-10-12 08:23:25.250 285 12595.75 36.90 55140.35 88888.00 2009-10-12 08:23:25.375 285 12595.75 36.88 55140.32 88888.00 2009-10-12 08:23:25.500 285 12595.73 36.88 55140.30 88888.00 2009-10-12 08:23:25.625 285 12595.73 36.90 55140.30 88888.00 2009-10-12 08:23:25.750 285 12595.70 36.88 55140.30 88888.00 2009-10-12 08:23:25.875 285 12595.73 36.88 55140.30 88888.00 2009-10-12 08:23:26.000 285 12595.67 36.88 55140.28 88888.00 2009-10-12 08:23:26.125 285 12595.70 36.88 55140.28 88888.00 2009-10-12 08:23:26.250 285 12595.70 36.88 55140.28 88888.00 2009-10-12 08:23:26.375 285 12595.77 36.88 55140.28 88888.00 2009-10-12 08:23:26.500 285 12595.80 36.88 55140.30 88888.00 2009-10-12 08:23:26.625 285 12595.75 36.85 55140.30 88888.00 2009-10-12 08:23:26.750 285 12595.75 36.85 55140.32 88888.00 2009-10-12 08:23:26.875 285 12595.73 36.83 55140.32 88888.00 2009-10-12 08:23:27.000 285 12595.73 36.80 55140.28 88888.00 2009-10-12 08:23:27.125 285 12595.75 36.80 55140.28 88888.00 2009-10-12 08:23:27.250 285 12595.77 36.80 55140.30 88888.00 2009-10-12 08:23:27.375 285 12595.75 36.83 55140.28 88888.00 2009-10-12 08:23:27.500 285 12595.75 36.83 55140.28 88888.00 2009-10-12 08:23:27.625 285 12595.83 36.80 55140.30 88888.00 2009-10-12 08:23:27.750 285 12595.80 36.80 55140.30 88888.00 2009-10-12 08:23:27.875 285 12595.77 36.83 55140.30 88888.00 2009-10-12 08:23:28.000 285 12595.73 36.80 55140.28 88888.00 2009-10-12 08:23:28.125 285 12595.65 36.77 55140.28 88888.00 2009-10-12 08:23:28.250 285 12595.70 36.77 55140.30 88888.00 2009-10-12 08:23:28.375 285 12595.80 36.77 55140.28 88888.00 2009-10-12 08:23:28.500 285 12595.77 36.77 55140.30 88888.00 2009-10-12 08:23:28.625 285 12595.73 36.80 55140.28 88888.00 2009-10-12 08:23:28.750 285 12595.73 36.77 55140.28 88888.00 2009-10-12 08:23:28.875 285 12595.75 36.77 55140.28 88888.00 2009-10-12 08:23:29.000 285 12595.75 36.77 55140.25 88888.00 2009-10-12 08:23:29.125 285 12595.75 36.75 55140.28 88888.00 2009-10-12 08:23:29.250 285 12595.75 36.75 55140.30 88888.00 2009-10-12 08:23:29.375 285 12595.70 36.75 55140.28 88888.00 2009-10-12 08:23:29.500 285 12595.67 36.75 55140.28 88888.00 2009-10-12 08:23:29.625 285 12595.70 36.75 55140.25 88888.00 2009-10-12 08:23:29.750 285 12595.73 36.73 55140.28 88888.00 2009-10-12 08:23:29.875 285 12595.67 36.73 55140.30 88888.00 2009-10-12 08:23:30.000 285 12595.65 36.73 55140.28 88888.00 2009-10-12 08:23:30.125 285 12595.62 36.73 55140.28 88888.00 2009-10-12 08:23:30.250 285 12595.62 36.73 55140.28 88888.00 2009-10-12 08:23:30.375 285 12595.73 36.75 55140.28 88888.00 2009-10-12 08:23:30.500 285 12595.75 36.73 55140.25 88888.00 2009-10-12 08:23:30.625 285 12595.73 36.73 55140.25 88888.00 2009-10-12 08:23:30.750 285 12595.77 36.73 55140.25 88888.00 2009-10-12 08:23:30.875 285 12595.80 36.73 55140.25 88888.00 2009-10-12 08:23:31.000 285 12595.75 36.70 55140.22 88888.00 2009-10-12 08:23:31.125 285 12595.67 36.70 55140.25 88888.00 2009-10-12 08:23:31.250 285 12595.70 36.67 55140.25 88888.00 2009-10-12 08:23:31.375 285 12595.77 36.67 55140.25 88888.00 2009-10-12 08:23:31.500 285 12595.77 36.67 55140.22 88888.00 2009-10-12 08:23:31.625 285 12595.80 36.65 55140.25 88888.00 2009-10-12 08:23:31.750 285 12595.75 36.65 55140.25 88888.00 2009-10-12 08:23:31.875 285 12595.73 36.65 55140.25 88888.00 2009-10-12 08:23:32.000 285 12595.70 36.65 55140.22 88888.00 2009-10-12 08:23:32.125 285 12595.70 36.65 55140.22 88888.00 2009-10-12 08:23:32.250 285 12595.65 36.62 55140.22 88888.00 2009-10-12 08:23:32.375 285 12595.67 36.65 55140.22 88888.00 2009-10-12 08:23:32.500 285 12595.70 36.62 55140.22 88888.00 2009-10-12 08:23:32.625 285 12595.73 36.65 55140.20 88888.00 2009-10-12 08:23:32.750 285 12595.73 36.65 55140.20 88888.00 2009-10-12 08:23:32.875 285 12595.75 36.62 55140.20 88888.00 2009-10-12 08:23:33.000 285 12595.73 36.62 55140.25 88888.00 2009-10-12 08:23:33.125 285 12595.70 36.62 55140.25 88888.00 2009-10-12 08:23:33.250 285 12595.70 36.62 55140.25 88888.00 2009-10-12 08:23:33.375 285 12595.73 36.65 55140.22 88888.00 2009-10-12 08:23:33.500 285 12595.70 36.60 55140.22 88888.00 2009-10-12 08:23:33.625 285 12595.73 36.58 55140.18 88888.00 2009-10-12 08:23:33.750 285 12595.73 36.55 55140.20 88888.00 2009-10-12 08:23:33.875 285 12595.73 36.55 55140.20 88888.00 2009-10-12 08:23:34.000 285 12595.77 36.52 55140.20 88888.00 2009-10-12 08:23:34.125 285 12595.75 36.52 55140.22 88888.00 2009-10-12 08:23:34.250 285 12595.70 36.50 55140.22 88888.00 2009-10-12 08:23:34.375 285 12595.75 36.52 55140.22 88888.00 2009-10-12 08:23:34.500 285 12595.75 36.50 55140.20 88888.00 2009-10-12 08:23:34.625 285 12595.75 36.48 55140.18 88888.00 2009-10-12 08:23:34.750 285 12595.75 36.50 55140.18 88888.00 2009-10-12 08:23:34.875 285 12595.75 36.50 55140.20 88888.00 2009-10-12 08:23:35.000 285 12595.73 36.52 55140.22 88888.00 2009-10-12 08:23:35.125 285 12595.73 36.50 55140.22 88888.00 2009-10-12 08:23:35.250 285 12595.73 36.48 55140.20 88888.00 2009-10-12 08:23:35.375 285 12595.75 36.48 55140.20 88888.00 2009-10-12 08:23:35.500 285 12595.70 36.48 55140.22 88888.00 2009-10-12 08:23:35.625 285 12595.75 36.45 55140.22 88888.00 2009-10-12 08:23:35.750 285 12595.80 36.42 55140.22 88888.00 2009-10-12 08:23:35.875 285 12595.83 36.42 55140.22 88888.00 2009-10-12 08:23:36.000 285 12595.83 36.50 55140.22 88888.00 2009-10-12 08:23:36.125 285 12595.77 36.50 55140.22 88888.00 2009-10-12 08:23:36.250 285 12595.70 36.45 55140.20 88888.00 2009-10-12 08:23:36.375 285 12595.65 36.48 55140.20 88888.00 2009-10-12 08:23:36.500 285 12595.67 36.48 55140.20 88888.00 2009-10-12 08:23:36.625 285 12595.67 36.48 55140.18 88888.00 2009-10-12 08:23:36.750 285 12595.67 36.45 55140.18 88888.00 2009-10-12 08:23:36.875 285 12595.67 36.42 55140.18 88888.00 2009-10-12 08:23:37.000 285 12595.73 36.42 55140.20 88888.00 2009-10-12 08:23:37.125 285 12595.70 36.40 55140.20 88888.00 2009-10-12 08:23:37.250 285 12595.62 36.38 55140.18 88888.00 2009-10-12 08:23:37.375 285 12595.60 36.40 55140.15 88888.00 2009-10-12 08:23:37.500 285 12595.65 36.40 55140.15 88888.00 2009-10-12 08:23:37.625 285 12595.80 36.40 55140.18 88888.00 2009-10-12 08:23:37.750 285 12595.77 36.40 55140.15 88888.00 2009-10-12 08:23:37.875 285 12595.67 36.42 55140.18 88888.00 2009-10-12 08:23:38.000 285 12595.65 36.40 55140.18 88888.00 2009-10-12 08:23:38.125 285 12595.70 36.38 55140.20 88888.00 2009-10-12 08:23:38.250 285 12595.75 36.35 55140.20 88888.00 2009-10-12 08:23:38.375 285 12595.80 36.38 55140.20 88888.00 2009-10-12 08:23:38.500 285 12595.73 36.38 55140.18 88888.00 2009-10-12 08:23:38.625 285 12595.70 36.38 55140.18 88888.00 2009-10-12 08:23:38.750 285 12595.73 36.38 55140.18 88888.00 2009-10-12 08:23:38.875 285 12595.73 36.38 55140.15 88888.00 2009-10-12 08:23:39.000 285 12595.70 36.35 55140.12 88888.00 2009-10-12 08:23:39.125 285 12595.70 36.33 55140.15 88888.00 2009-10-12 08:23:39.250 285 12595.70 36.35 55140.12 88888.00 2009-10-12 08:23:39.375 285 12595.73 36.33 55140.12 88888.00 2009-10-12 08:23:39.500 285 12595.70 36.35 55140.12 88888.00 2009-10-12 08:23:39.625 285 12595.67 36.35 55140.15 88888.00 2009-10-12 08:23:39.750 285 12595.65 36.33 55140.12 88888.00 2009-10-12 08:23:39.875 285 12595.73 36.33 55140.15 88888.00 2009-10-12 08:23:40.000 285 12595.75 36.33 55140.15 88888.00 2009-10-12 08:23:40.125 285 12595.65 36.33 55140.15 88888.00 2009-10-12 08:23:40.250 285 12595.60 36.30 55140.12 88888.00 2009-10-12 08:23:40.375 285 12595.70 36.30 55140.15 88888.00 2009-10-12 08:23:40.500 285 12595.75 36.30 55140.12 88888.00 2009-10-12 08:23:40.625 285 12595.67 36.33 55140.12 88888.00 2009-10-12 08:23:40.750 285 12595.62 36.33 55140.12 88888.00 2009-10-12 08:23:40.875 285 12595.62 36.27 55140.12 88888.00 2009-10-12 08:23:41.000 285 12595.65 36.27 55140.10 88888.00 2009-10-12 08:23:41.125 285 12595.62 36.27 55140.12 88888.00 2009-10-12 08:23:41.250 285 12595.60 36.27 55140.15 88888.00 2009-10-12 08:23:41.375 285 12595.65 36.27 55140.12 88888.00 2009-10-12 08:23:41.500 285 12595.67 36.25 55140.12 88888.00 2009-10-12 08:23:41.625 285 12595.65 36.25 55140.18 88888.00 2009-10-12 08:23:41.750 285 12595.65 36.25 55140.15 88888.00 2009-10-12 08:23:41.875 285 12595.67 36.25 55140.12 88888.00 2009-10-12 08:23:42.000 285 12595.70 36.23 55140.12 88888.00 2009-10-12 08:23:42.125 285 12595.67 36.23 55140.12 88888.00 2009-10-12 08:23:42.250 285 12595.60 36.20 55140.12 88888.00 2009-10-12 08:23:42.375 285 12595.65 36.20 55140.07 88888.00 2009-10-12 08:23:42.500 285 12595.67 36.23 55140.07 88888.00 2009-10-12 08:23:42.625 285 12595.73 36.20 55140.10 88888.00 2009-10-12 08:23:42.750 285 12595.75 36.17 55140.10 88888.00 2009-10-12 08:23:42.875 285 12595.73 36.17 55140.12 88888.00 2009-10-12 08:23:43.000 285 12595.70 36.17 55140.10 88888.00 2009-10-12 08:23:43.125 285 12595.67 36.17 55140.10 88888.00 2009-10-12 08:23:43.250 285 12595.73 36.15 55140.07 88888.00 2009-10-12 08:23:43.375 285 12595.73 36.20 55140.07 88888.00 2009-10-12 08:23:43.500 285 12595.75 36.15 55140.10 88888.00 2009-10-12 08:23:43.625 285 12595.73 36.15 55140.07 88888.00 2009-10-12 08:23:43.750 285 12595.70 36.17 55140.05 88888.00 2009-10-12 08:23:43.875 285 12595.67 36.17 55140.03 88888.00 2009-10-12 08:23:44.000 285 12595.73 36.15 55140.05 88888.00 2009-10-12 08:23:44.125 285 12595.75 36.12 55140.05 88888.00 2009-10-12 08:23:44.250 285 12595.67 36.10 55140.10 88888.00 2009-10-12 08:23:44.375 285 12595.73 36.10 55140.07 88888.00 2009-10-12 08:23:44.500 285 12595.77 36.10 55140.07 88888.00 2009-10-12 08:23:44.625 285 12595.75 36.12 55140.07 88888.00 2009-10-12 08:23:44.750 285 12595.73 36.12 55140.07 88888.00 2009-10-12 08:23:44.875 285 12595.75 36.12 55140.10 88888.00 2009-10-12 08:23:45.000 285 12595.80 36.12 55140.07 88888.00 2009-10-12 08:23:45.125 285 12595.77 36.10 55140.07 88888.00 2009-10-12 08:23:45.250 285 12595.73 36.10 55140.05 88888.00 2009-10-12 08:23:45.375 285 12595.73 36.08 55140.05 88888.00 2009-10-12 08:23:45.500 285 12595.70 36.08 55140.07 88888.00 2009-10-12 08:23:45.625 285 12595.70 36.08 55140.07 88888.00 2009-10-12 08:23:45.750 285 12595.73 36.08 55140.07 88888.00 2009-10-12 08:23:45.875 285 12595.80 36.08 55140.05 88888.00 2009-10-12 08:23:46.000 285 12595.85 36.08 55140.05 88888.00 2009-10-12 08:23:46.125 285 12595.77 36.05 55140.07 88888.00 2009-10-12 08:23:46.250 285 12595.67 36.05 55140.07 88888.00 2009-10-12 08:23:46.375 285 12595.75 36.08 55140.07 88888.00 2009-10-12 08:23:46.500 285 12595.73 36.08 55140.07 88888.00 2009-10-12 08:23:46.625 285 12595.75 36.05 55140.05 88888.00 2009-10-12 08:23:46.750 285 12595.77 36.05 55140.07 88888.00 2009-10-12 08:23:46.875 285 12595.73 36.05 55140.07 88888.00 2009-10-12 08:23:47.000 285 12595.70 36.02 55140.05 88888.00 2009-10-12 08:23:47.125 285 12595.75 36.02 55140.03 88888.00 2009-10-12 08:23:47.250 285 12595.70 36.02 55140.03 88888.00 2009-10-12 08:23:47.375 285 12595.70 36.00 55140.05 88888.00 2009-10-12 08:23:47.500 285 12595.73 36.02 55140.05 88888.00 2009-10-12 08:23:47.625 285 12595.73 36.02 55140.05 88888.00 2009-10-12 08:23:47.750 285 12595.65 36.02 55140.05 88888.00 2009-10-12 08:23:47.875 285 12595.65 36.00 55140.05 88888.00 2009-10-12 08:23:48.000 285 12595.70 36.00 55140.05 88888.00 2009-10-12 08:23:48.125 285 12595.73 35.98 55140.07 88888.00 2009-10-12 08:23:48.250 285 12595.65 35.98 55140.05 88888.00 2009-10-12 08:23:48.375 285 12595.65 36.02 55140.05 88888.00 2009-10-12 08:23:48.500 285 12595.65 36.00 55140.05 88888.00 2009-10-12 08:23:48.625 285 12595.73 35.98 55140.03 88888.00 2009-10-12 08:23:48.750 285 12595.75 35.98 55140.05 88888.00 2009-10-12 08:23:48.875 285 12595.73 35.98 55140.05 88888.00 2009-10-12 08:23:49.000 285 12595.65 35.98 55140.05 88888.00 2009-10-12 08:23:49.125 285 12595.70 35.95 55140.05 88888.00 2009-10-12 08:23:49.250 285 12595.67 35.92 55140.05 88888.00 2009-10-12 08:23:49.375 285 12595.65 35.95 55140.05 88888.00 2009-10-12 08:23:49.500 285 12595.73 35.95 55140.05 88888.00 2009-10-12 08:23:49.625 285 12595.73 35.95 55140.05 88888.00 2009-10-12 08:23:49.750 285 12595.73 35.92 55140.03 88888.00 2009-10-12 08:23:49.875 285 12595.77 35.92 55140.00 88888.00 2009-10-12 08:23:50.000 285 12595.77 35.92 55140.03 88888.00 2009-10-12 08:23:50.125 285 12595.73 35.90 55140.03 88888.00 2009-10-12 08:23:50.250 285 12595.65 35.90 55140.00 88888.00 2009-10-12 08:23:50.375 285 12595.67 35.88 55140.00 88888.00 2009-10-12 08:23:50.500 285 12595.70 35.90 55140.00 88888.00 2009-10-12 08:23:50.625 285 12595.70 35.90 55140.03 88888.00 2009-10-12 08:23:50.750 285 12595.67 35.90 55140.05 88888.00 2009-10-12 08:23:50.875 285 12595.67 35.88 55140.05 88888.00 2009-10-12 08:23:51.000 285 12595.75 35.85 55140.03 88888.00 2009-10-12 08:23:51.125 285 12595.77 35.85 55140.05 88888.00 2009-10-12 08:23:51.250 285 12595.67 35.85 55140.05 88888.00 2009-10-12 08:23:51.375 285 12595.67 35.88 55140.03 88888.00 2009-10-12 08:23:51.500 285 12595.65 35.85 55140.03 88888.00 2009-10-12 08:23:51.625 285 12595.73 35.85 55140.03 88888.00 2009-10-12 08:23:51.750 285 12595.77 35.85 55140.00 88888.00 2009-10-12 08:23:51.875 285 12595.75 35.85 55139.97 88888.00 2009-10-12 08:23:52.000 285 12595.80 35.85 55139.97 88888.00 2009-10-12 08:23:52.125 285 12595.73 35.85 55139.97 88888.00 2009-10-12 08:23:52.250 285 12595.67 35.80 55139.97 88888.00 2009-10-12 08:23:52.375 285 12595.75 35.83 55140.00 88888.00 2009-10-12 08:23:52.500 285 12595.70 35.83 55139.97 88888.00 2009-10-12 08:23:52.625 285 12595.73 35.83 55139.97 88888.00 2009-10-12 08:23:52.750 285 12595.75 35.80 55139.97 88888.00 2009-10-12 08:23:52.875 285 12595.73 35.80 55139.97 88888.00 2009-10-12 08:23:53.000 285 12595.67 35.77 55139.97 88888.00 2009-10-12 08:23:53.125 285 12595.70 35.77 55139.97 88888.00 2009-10-12 08:23:53.250 285 12595.65 35.77 55139.97 88888.00 2009-10-12 08:23:53.375 285 12595.62 35.77 55139.97 88888.00 2009-10-12 08:23:53.500 285 12595.62 35.77 55139.97 88888.00 2009-10-12 08:23:53.625 285 12595.65 35.75 55139.97 88888.00 2009-10-12 08:23:53.750 285 12595.67 35.75 55139.97 88888.00 2009-10-12 08:23:53.875 285 12595.70 35.77 55139.97 88888.00 2009-10-12 08:23:54.000 285 12595.67 35.75 55139.95 88888.00 2009-10-12 08:23:54.125 285 12595.70 35.77 55139.95 88888.00 2009-10-12 08:23:54.250 285 12595.67 35.75 55139.95 88888.00 2009-10-12 08:23:54.375 285 12595.70 35.73 55139.95 88888.00 2009-10-12 08:23:54.500 285 12595.62 35.75 55139.95 88888.00 2009-10-12 08:23:54.625 285 12595.62 35.75 55139.95 88888.00 2009-10-12 08:23:54.750 285 12595.65 35.75 55139.97 88888.00 2009-10-12 08:23:54.875 285 12595.67 35.73 55139.95 88888.00 2009-10-12 08:23:55.000 285 12595.65 35.73 55139.95 88888.00 2009-10-12 08:23:55.125 285 12595.67 35.73 55139.95 88888.00 2009-10-12 08:23:55.250 285 12595.70 35.73 55139.95 88888.00 2009-10-12 08:23:55.375 285 12595.73 35.70 55139.95 88888.00 2009-10-12 08:23:55.500 285 12595.65 35.70 55139.95 88888.00 2009-10-12 08:23:55.625 285 12595.62 35.70 55139.93 88888.00 2009-10-12 08:23:55.750 285 12595.70 35.70 55139.93 88888.00 2009-10-12 08:23:55.875 285 12595.65 35.70 55139.93 88888.00 2009-10-12 08:23:56.000 285 12595.65 35.70 55139.93 88888.00 2009-10-12 08:23:56.125 285 12595.65 35.67 55139.93 88888.00 2009-10-12 08:23:56.250 285 12595.65 35.65 55139.93 88888.00 2009-10-12 08:23:56.375 285 12595.70 35.67 55139.93 88888.00 2009-10-12 08:23:56.500 285 12595.70 35.67 55139.93 88888.00 2009-10-12 08:23:56.625 285 12595.75 35.67 55139.95 88888.00 2009-10-12 08:23:56.750 285 12595.75 35.67 55139.93 88888.00 2009-10-12 08:23:56.875 285 12595.77 35.65 55139.93 88888.00 2009-10-12 08:23:57.000 285 12595.70 35.65 55139.93 88888.00 2009-10-12 08:23:57.125 285 12595.70 35.65 55139.93 88888.00 2009-10-12 08:23:57.250 285 12595.73 35.62 55139.93 88888.00 2009-10-12 08:23:57.375 285 12595.75 35.65 55139.93 88888.00 2009-10-12 08:23:57.500 285 12595.67 35.65 55139.93 88888.00 2009-10-12 08:23:57.625 285 12595.67 35.65 55139.90 88888.00 2009-10-12 08:23:57.750 285 12595.67 35.62 55139.93 88888.00 2009-10-12 08:23:57.875 285 12595.62 35.60 55139.93 88888.00 2009-10-12 08:23:58.000 285 12595.58 35.62 55139.93 88888.00 2009-10-12 08:23:58.125 285 12595.62 35.62 55139.93 88888.00 2009-10-12 08:23:58.250 285 12595.62 35.60 55139.93 88888.00 2009-10-12 08:23:58.375 285 12595.70 35.60 55139.93 88888.00 2009-10-12 08:23:58.500 285 12595.62 35.60 55139.90 88888.00 2009-10-12 08:23:58.625 285 12595.62 35.58 55139.90 88888.00 2009-10-12 08:23:58.750 285 12595.65 35.60 55139.93 88888.00 2009-10-12 08:23:58.875 285 12595.65 35.58 55139.93 88888.00 2009-10-12 08:23:59.000 285 12595.67 35.58 55139.90 88888.00 2009-10-12 08:23:59.125 285 12595.67 35.55 55139.93 88888.00 2009-10-12 08:23:59.250 285 12595.62 35.58 55139.90 88888.00 2009-10-12 08:23:59.375 285 12595.62 35.58 55139.88 88888.00 2009-10-12 08:23:59.500 285 12595.65 35.55 55139.90 88888.00 2009-10-12 08:23:59.625 285 12595.65 35.58 55139.90 88888.00 2009-10-12 08:23:59.750 285 12595.60 35.55 55139.88 88888.00 2009-10-12 08:23:59.875 285 12595.58 35.52 55139.88 88888.00 2009-10-12 08:24:00.000 285 12595.60 35.52 55139.88 88888.00 2009-10-12 08:24:00.125 285 12595.60 35.52 55139.90 88888.00 2009-10-12 08:24:00.250 285 12595.60 35.52 55139.90 88888.00 2009-10-12 08:24:00.375 285 12595.67 35.52 55139.85 88888.00 2009-10-12 08:24:00.500 285 12595.65 35.48 55139.82 88888.00 2009-10-12 08:24:00.625 285 12595.65 35.48 55139.82 88888.00 2009-10-12 08:24:00.750 285 12595.70 35.50 55139.82 88888.00 2009-10-12 08:24:00.875 285 12595.67 35.48 55139.82 88888.00 2009-10-12 08:24:01.000 285 12595.62 35.45 55139.78 88888.00 2009-10-12 08:24:01.125 285 12595.60 35.45 55139.80 88888.00 2009-10-12 08:24:01.250 285 12595.55 35.48 55139.82 88888.00 2009-10-12 08:24:01.375 285 12595.62 35.48 55139.82 88888.00 2009-10-12 08:24:01.500 285 12595.65 35.50 55139.82 88888.00 2009-10-12 08:24:01.625 285 12595.67 35.50 55139.82 88888.00 2009-10-12 08:24:01.750 285 12595.70 35.48 55139.82 88888.00 2009-10-12 08:24:01.875 285 12595.67 35.45 55139.80 88888.00 2009-10-12 08:24:02.000 285 12595.67 35.45 55139.78 88888.00 2009-10-12 08:24:02.125 285 12595.67 35.45 55139.82 88888.00 2009-10-12 08:24:02.250 285 12595.70 35.45 55139.85 88888.00 2009-10-12 08:24:02.375 285 12595.77 35.45 55139.82 88888.00 2009-10-12 08:24:02.500 285 12595.73 35.45 55139.82 88888.00 2009-10-12 08:24:02.625 285 12595.67 35.42 55139.82 88888.00 2009-10-12 08:24:02.750 285 12595.70 35.42 55139.82 88888.00 2009-10-12 08:24:02.875 285 12595.73 35.42 55139.80 88888.00 2009-10-12 08:24:03.000 285 12595.77 35.40 55139.80 88888.00 2009-10-12 08:24:03.125 285 12595.80 35.38 55139.80 88888.00 2009-10-12 08:24:03.250 285 12595.70 35.38 55139.82 88888.00 2009-10-12 08:24:03.375 285 12595.70 35.38 55139.85 88888.00 2009-10-12 08:24:03.500 285 12595.75 35.40 55139.80 88888.00 2009-10-12 08:24:03.625 285 12595.70 35.40 55139.82 88888.00 2009-10-12 08:24:03.750 285 12595.70 35.38 55139.82 88888.00 2009-10-12 08:24:03.875 285 12595.67 35.38 55139.82 88888.00 2009-10-12 08:24:04.000 285 12595.65 35.40 55139.82 88888.00 2009-10-12 08:24:04.125 285 12595.73 35.35 55139.88 88888.00 2009-10-12 08:24:04.250 285 12595.70 35.35 55139.82 88888.00 2009-10-12 08:24:04.375 285 12595.70 35.35 55139.78 88888.00 2009-10-12 08:24:04.500 285 12595.65 35.35 55139.78 88888.00 2009-10-12 08:24:04.625 285 12595.70 35.35 55139.80 88888.00 2009-10-12 08:24:04.750 285 12595.67 35.35 55139.80 88888.00 2009-10-12 08:24:04.875 285 12595.67 35.35 55139.80 88888.00 2009-10-12 08:24:05.000 285 12595.73 35.35 55139.80 88888.00 2009-10-12 08:24:05.125 285 12595.73 35.35 55139.80 88888.00 2009-10-12 08:24:05.250 285 12595.70 35.33 55139.78 88888.00 2009-10-12 08:24:05.375 285 12595.70 35.33 55139.75 88888.00 2009-10-12 08:24:05.500 285 12595.73 35.33 55139.75 88888.00 2009-10-12 08:24:05.625 285 12595.65 35.33 55139.75 88888.00 2009-10-12 08:24:05.750 285 12595.65 35.30 55139.78 88888.00 2009-10-12 08:24:05.875 285 12595.70 35.30 55139.78 88888.00 2009-10-12 08:24:06.000 285 12595.75 35.27 55139.78 88888.00 2009-10-12 08:24:06.125 285 12595.80 35.27 55139.78 88888.00 2009-10-12 08:24:06.250 285 12595.73 35.27 55139.78 88888.00 2009-10-12 08:24:06.375 285 12595.77 35.27 55139.78 88888.00 2009-10-12 08:24:06.500 285 12595.75 35.27 55139.78 88888.00 2009-10-12 08:24:06.625 285 12595.73 35.25 55139.78 88888.00 2009-10-12 08:24:06.750 285 12595.73 35.27 55139.80 88888.00 2009-10-12 08:24:06.875 285 12595.67 35.25 55139.80 88888.00 2009-10-12 08:24:07.000 285 12595.67 35.25 55139.78 88888.00 2009-10-12 08:24:07.125 285 12595.67 35.25 55139.75 88888.00 2009-10-12 08:24:07.250 285 12595.67 35.25 55139.78 88888.00 2009-10-12 08:24:07.375 285 12595.73 35.27 55139.78 88888.00 2009-10-12 08:24:07.500 285 12595.77 35.27 55139.80 88888.00 2009-10-12 08:24:07.625 285 12595.77 35.25 55139.78 88888.00 2009-10-12 08:24:07.750 285 12595.77 35.25 55139.75 88888.00 2009-10-12 08:24:07.875 285 12595.77 35.25 55139.75 88888.00 2009-10-12 08:24:08.000 285 12595.73 35.25 55139.72 88888.00 2009-10-12 08:24:08.125 285 12595.73 35.25 55139.75 88888.00 2009-10-12 08:24:08.250 285 12595.67 35.20 55139.75 88888.00 2009-10-12 08:24:08.375 285 12595.70 35.20 55139.72 88888.00 2009-10-12 08:24:08.500 285 12595.70 35.23 55139.70 88888.00 2009-10-12 08:24:08.625 285 12595.67 35.23 55139.70 88888.00 2009-10-12 08:24:08.750 285 12595.62 35.20 55139.70 88888.00 2009-10-12 08:24:08.875 285 12595.62 35.20 55139.70 88888.00 2009-10-12 08:24:09.000 285 12595.62 35.20 55139.72 88888.00 2009-10-12 08:24:09.125 285 12595.62 35.20 55139.75 88888.00 2009-10-12 08:24:09.250 285 12595.60 35.17 55139.70 88888.00 2009-10-12 08:24:09.375 285 12595.67 35.15 55139.68 88888.00 2009-10-12 08:24:09.500 285 12595.70 35.17 55139.68 88888.00 2009-10-12 08:24:09.625 285 12595.73 35.17 55139.70 88888.00 2009-10-12 08:24:09.750 285 12595.73 35.17 55139.72 88888.00 2009-10-12 08:24:09.875 285 12595.62 35.17 55139.72 88888.00 2009-10-12 08:24:10.000 285 12595.58 35.17 55139.70 88888.00 2009-10-12 08:24:10.125 285 12595.55 35.17 55139.72 88888.00 2009-10-12 08:24:10.250 285 12595.62 35.15 55139.70 88888.00 2009-10-12 08:24:10.375 285 12595.67 35.17 55139.72 88888.00 2009-10-12 08:24:10.500 285 12595.67 35.17 55139.72 88888.00 2009-10-12 08:24:10.625 285 12595.60 35.17 55139.72 88888.00 2009-10-12 08:24:10.750 285 12595.62 35.17 55139.72 88888.00 2009-10-12 08:24:10.875 285 12595.67 35.15 55139.70 88888.00 2009-10-12 08:24:11.000 285 12595.67 35.15 55139.72 88888.00 2009-10-12 08:24:11.125 285 12595.67 35.15 55139.72 88888.00 2009-10-12 08:24:11.250 285 12595.67 35.10 55139.70 88888.00 2009-10-12 08:24:11.375 285 12595.70 35.08 55139.72 88888.00 2009-10-12 08:24:11.500 285 12595.65 35.10 55139.70 88888.00 2009-10-12 08:24:11.625 285 12595.67 35.12 55139.70 88888.00 2009-10-12 08:24:11.750 285 12595.75 35.12 55139.68 88888.00 2009-10-12 08:24:11.875 285 12595.80 35.10 55139.65 88888.00 2009-10-12 08:24:12.000 285 12595.80 35.10 55139.68 88888.00 2009-10-12 08:24:12.125 285 12595.70 35.10 55139.70 88888.00 2009-10-12 08:24:12.250 285 12595.70 35.08 55139.72 88888.00 2009-10-12 08:24:12.375 285 12595.83 35.08 55139.70 88888.00 2009-10-12 08:24:12.500 285 12595.85 35.10 55139.70 88888.00 2009-10-12 08:24:12.625 285 12595.80 35.08 55139.70 88888.00 2009-10-12 08:24:12.750 285 12595.77 35.05 55139.68 88888.00 2009-10-12 08:24:12.875 285 12595.75 35.05 55139.70 88888.00 2009-10-12 08:24:13.000 285 12595.75 35.05 55139.70 88888.00 2009-10-12 08:24:13.125 285 12595.75 35.08 55139.70 88888.00 2009-10-12 08:24:13.250 285 12595.73 35.05 55139.68 88888.00 2009-10-12 08:24:13.375 285 12595.80 35.05 55139.68 88888.00 2009-10-12 08:24:13.500 285 12595.77 35.02 55139.68 88888.00 2009-10-12 08:24:13.625 285 12595.75 35.05 55139.65 88888.00 2009-10-12 08:24:13.750 285 12595.73 35.05 55139.62 88888.00 2009-10-12 08:24:13.875 285 12595.75 35.05 55139.65 88888.00 2009-10-12 08:24:14.000 285 12595.77 35.02 55139.62 88888.00 2009-10-12 08:24:14.125 285 12595.67 35.02 55139.65 88888.00 2009-10-12 08:24:14.250 285 12595.65 35.02 55139.62 88888.00 2009-10-12 08:24:14.375 285 12595.70 35.02 55139.62 88888.00 2009-10-12 08:24:14.500 285 12595.73 35.02 55139.62 88888.00 2009-10-12 08:24:14.625 285 12595.73 35.02 55139.65 88888.00 2009-10-12 08:24:14.750 285 12595.75 35.00 55139.65 88888.00 2009-10-12 08:24:14.875 285 12595.80 35.02 55139.65 88888.00 2009-10-12 08:24:15.000 285 12595.80 35.02 55139.65 88888.00 2009-10-12 08:24:15.125 285 12595.80 35.00 55139.68 88888.00 2009-10-12 08:24:15.250 285 12595.80 35.00 55139.68 88888.00 2009-10-12 08:24:15.375 285 12595.83 34.98 55139.68 88888.00 2009-10-12 08:24:15.500 285 12595.77 34.98 55139.65 88888.00 2009-10-12 08:24:15.625 285 12595.75 34.98 55139.65 88888.00 2009-10-12 08:24:15.750 285 12595.75 34.95 55139.62 88888.00 2009-10-12 08:24:15.875 285 12595.70 34.98 55139.65 88888.00 2009-10-12 08:24:16.000 285 12595.65 34.95 55139.62 88888.00 2009-10-12 08:24:16.125 285 12595.65 34.92 55139.62 88888.00 2009-10-12 08:24:16.250 285 12595.67 34.92 55139.62 88888.00 2009-10-12 08:24:16.375 285 12595.75 34.92 55139.60 88888.00 2009-10-12 08:24:16.500 285 12595.70 34.95 55139.62 88888.00 2009-10-12 08:24:16.625 285 12595.67 34.95 55139.60 88888.00 2009-10-12 08:24:16.750 285 12595.65 34.95 55139.60 88888.00 2009-10-12 08:24:16.875 285 12595.67 34.95 55139.60 88888.00 2009-10-12 08:24:17.000 285 12595.70 34.92 55139.57 88888.00 2009-10-12 08:24:17.125 285 12595.70 34.92 55139.55 88888.00 2009-10-12 08:24:17.250 285 12595.73 34.90 55139.57 88888.00 2009-10-12 08:24:17.375 285 12595.75 34.88 55139.60 88888.00 2009-10-12 08:24:17.500 285 12595.67 34.85 55139.60 88888.00 2009-10-12 08:24:17.625 285 12595.70 34.85 55139.60 88888.00 2009-10-12 08:24:17.750 285 12595.75 34.88 55139.60 88888.00 2009-10-12 08:24:17.875 285 12595.75 34.85 55139.60 88888.00 2009-10-12 08:24:18.000 285 12595.70 34.85 55139.60 88888.00 2009-10-12 08:24:18.125 285 12595.70 34.88 55139.60 88888.00 2009-10-12 08:24:18.250 285 12595.70 34.85 55139.62 88888.00 2009-10-12 08:24:18.375 285 12595.75 34.83 55139.60 88888.00 2009-10-12 08:24:18.500 285 12595.75 34.83 55139.60 88888.00 2009-10-12 08:24:18.625 285 12595.77 34.83 55139.60 88888.00 2009-10-12 08:24:18.750 285 12595.83 34.80 55139.57 88888.00 2009-10-12 08:24:18.875 285 12595.85 34.80 55139.57 88888.00 2009-10-12 08:24:19.000 285 12595.85 34.80 55139.57 88888.00 2009-10-12 08:24:19.125 285 12595.80 34.80 55139.57 88888.00 2009-10-12 08:24:19.250 285 12595.80 34.80 55139.55 88888.00 2009-10-12 08:24:19.375 285 12595.77 34.80 55139.55 88888.00 2009-10-12 08:24:19.500 285 12595.80 34.80 55139.57 88888.00 2009-10-12 08:24:19.625 285 12595.80 34.80 55139.57 88888.00 2009-10-12 08:24:19.750 285 12595.77 34.80 55139.55 88888.00 2009-10-12 08:24:19.875 285 12595.80 34.80 55139.55 88888.00 2009-10-12 08:24:20.000 285 12595.75 34.80 55139.55 88888.00 2009-10-12 08:24:20.125 285 12595.73 34.80 55139.55 88888.00 2009-10-12 08:24:20.250 285 12595.67 34.75 55139.60 88888.00 2009-10-12 08:24:20.375 285 12595.73 34.77 55139.60 88888.00 2009-10-12 08:24:20.500 285 12595.73 34.75 55139.55 88888.00 2009-10-12 08:24:20.625 285 12595.70 34.77 55139.53 88888.00 2009-10-12 08:24:20.750 285 12595.67 34.75 55139.55 88888.00 2009-10-12 08:24:20.875 285 12595.75 34.75 55139.55 88888.00 2009-10-12 08:24:21.000 285 12595.77 34.75 55139.55 88888.00 2009-10-12 08:24:21.125 285 12595.70 34.73 55139.55 88888.00 2009-10-12 08:24:21.250 285 12595.65 34.73 55139.53 88888.00 2009-10-12 08:24:21.375 285 12595.67 34.70 55139.50 88888.00 2009-10-12 08:24:21.500 285 12595.70 34.73 55139.53 88888.00 2009-10-12 08:24:21.625 285 12595.70 34.73 55139.55 88888.00 2009-10-12 08:24:21.750 285 12595.67 34.73 55139.55 88888.00 2009-10-12 08:24:21.875 285 12595.70 34.73 55139.53 88888.00 2009-10-12 08:24:22.000 285 12595.70 34.70 55139.50 88888.00 2009-10-12 08:24:22.125 285 12595.70 34.73 55139.53 88888.00 2009-10-12 08:24:22.250 285 12595.65 34.70 55139.53 88888.00 2009-10-12 08:24:22.375 285 12595.77 34.73 55139.53 88888.00 2009-10-12 08:24:22.500 285 12595.77 34.70 55139.53 88888.00 2009-10-12 08:24:22.625 285 12595.70 34.67 55139.50 88888.00 2009-10-12 08:24:22.750 285 12595.73 34.65 55139.50 88888.00 2009-10-12 08:24:22.875 285 12595.70 34.67 55139.50 88888.00 2009-10-12 08:24:23.000 285 12595.70 34.65 55139.50 88888.00 2009-10-12 08:24:23.125 285 12595.73 34.67 55139.53 88888.00 2009-10-12 08:24:23.250 285 12595.77 34.67 55139.50 88888.00 2009-10-12 08:24:23.375 285 12595.80 34.70 55139.50 88888.00 2009-10-12 08:24:23.500 285 12595.80 34.70 55139.50 88888.00 2009-10-12 08:24:23.625 285 12595.83 34.65 55139.50 88888.00 2009-10-12 08:24:23.750 285 12595.77 34.65 55139.50 88888.00 2009-10-12 08:24:23.875 285 12595.75 34.65 55139.47 88888.00 2009-10-12 08:24:24.000 285 12595.83 34.65 55139.47 88888.00 2009-10-12 08:24:24.125 285 12595.85 34.58 55139.47 88888.00 2009-10-12 08:24:24.250 285 12595.75 34.58 55139.47 88888.00 2009-10-12 08:24:24.375 285 12595.75 34.60 55139.47 88888.00 2009-10-12 08:24:24.500 285 12595.70 34.60 55139.47 88888.00 2009-10-12 08:24:24.625 285 12595.67 34.60 55139.47 88888.00 2009-10-12 08:24:24.750 285 12595.65 34.60 55139.45 88888.00 2009-10-12 08:24:24.875 285 12595.73 34.60 55139.45 88888.00 2009-10-12 08:24:25.000 285 12595.75 34.60 55139.45 88888.00 2009-10-12 08:24:25.125 285 12595.70 34.60 55139.45 88888.00 2009-10-12 08:24:25.250 285 12595.60 34.58 55139.45 88888.00 2009-10-12 08:24:25.375 285 12595.62 34.58 55139.45 88888.00 2009-10-12 08:24:25.500 285 12595.65 34.60 55139.45 88888.00 2009-10-12 08:24:25.625 285 12595.65 34.60 55139.43 88888.00 2009-10-12 08:24:25.750 285 12595.65 34.58 55139.45 88888.00 2009-10-12 08:24:25.875 285 12595.77 34.55 55139.43 88888.00 2009-10-12 08:24:26.000 285 12595.80 34.58 55139.43 88888.00 2009-10-12 08:24:26.125 285 12595.70 34.52 55139.43 88888.00 2009-10-12 08:24:26.250 285 12595.65 34.52 55139.40 88888.00 2009-10-12 08:24:26.375 285 12595.67 34.55 55139.40 88888.00 2009-10-12 08:24:26.500 285 12595.70 34.52 55139.40 88888.00 2009-10-12 08:24:26.625 285 12595.75 34.55 55139.40 88888.00 2009-10-12 08:24:26.750 285 12595.77 34.52 55139.43 88888.00 2009-10-12 08:24:26.875 285 12595.75 34.52 55139.40 88888.00 2009-10-12 08:24:27.000 285 12595.70 34.50 55139.38 88888.00 2009-10-12 08:24:27.125 285 12595.67 34.52 55139.40 88888.00 2009-10-12 08:24:27.250 285 12595.62 34.52 55139.40 88888.00 2009-10-12 08:24:27.375 285 12595.75 34.52 55139.40 88888.00 2009-10-12 08:24:27.500 285 12595.73 34.52 55139.40 88888.00 2009-10-12 08:24:27.625 285 12595.70 34.48 55139.38 88888.00 2009-10-12 08:24:27.750 285 12595.65 34.50 55139.38 88888.00 2009-10-12 08:24:27.875 285 12595.67 34.50 55139.40 88888.00 2009-10-12 08:24:28.000 285 12595.75 34.50 55139.35 88888.00 2009-10-12 08:24:28.125 285 12595.80 34.50 55139.38 88888.00 2009-10-12 08:24:28.250 285 12595.73 34.48 55139.38 88888.00 2009-10-12 08:24:28.375 285 12595.77 34.50 55139.38 88888.00 2009-10-12 08:24:28.500 285 12595.75 34.50 55139.38 88888.00 2009-10-12 08:24:28.625 285 12595.67 34.48 55139.38 88888.00 2009-10-12 08:24:28.750 285 12595.62 34.45 55139.35 88888.00 2009-10-12 08:24:28.875 285 12595.67 34.45 55139.35 88888.00 2009-10-12 08:24:29.000 285 12595.65 34.45 55139.32 88888.00 2009-10-12 08:24:29.125 285 12595.60 34.48 55139.35 88888.00 2009-10-12 08:24:29.250 285 12595.58 34.45 55139.35 88888.00 2009-10-12 08:24:29.375 285 12595.65 34.45 55139.32 88888.00 2009-10-12 08:24:29.500 285 12595.65 34.42 55139.35 88888.00 2009-10-12 08:24:29.625 285 12595.67 34.42 55139.35 88888.00 2009-10-12 08:24:29.750 285 12595.65 34.48 55139.30 88888.00 2009-10-12 08:24:29.875 285 12595.65 34.45 55139.30 88888.00 2009-10-12 08:24:30.000 285 12595.65 34.42 55139.32 88888.00 2009-10-12 08:24:30.125 285 12595.65 34.45 55139.32 88888.00 2009-10-12 08:24:30.250 285 12595.65 34.42 55139.30 88888.00 2009-10-12 08:24:30.375 285 12595.73 34.42 55139.32 88888.00 2009-10-12 08:24:30.500 285 12595.75 34.42 55139.32 88888.00 2009-10-12 08:24:30.625 285 12595.75 34.40 55139.32 88888.00 2009-10-12 08:24:30.750 285 12595.73 34.40 55139.35 88888.00 2009-10-12 08:24:30.875 285 12595.67 34.40 55139.32 88888.00 2009-10-12 08:24:31.000 285 12595.65 34.40 55139.30 88888.00 2009-10-12 08:24:31.125 285 12595.67 34.38 55139.35 88888.00 2009-10-12 08:24:31.250 285 12595.67 34.35 55139.32 88888.00 2009-10-12 08:24:31.375 285 12595.70 34.35 55139.35 88888.00 2009-10-12 08:24:31.500 285 12595.70 34.35 55139.35 88888.00 2009-10-12 08:24:31.625 285 12595.70 34.35 55139.32 88888.00 2009-10-12 08:24:31.750 285 12595.70 34.38 55139.32 88888.00 2009-10-12 08:24:31.875 285 12595.70 34.35 55139.32 88888.00 2009-10-12 08:24:32.000 285 12595.77 34.38 55139.28 88888.00 2009-10-12 08:24:32.125 285 12595.80 34.35 55139.30 88888.00 2009-10-12 08:24:32.250 285 12595.67 34.33 55139.30 88888.00 2009-10-12 08:24:32.375 285 12595.67 34.33 55139.32 88888.00 2009-10-12 08:24:32.500 285 12595.67 34.30 55139.28 88888.00 2009-10-12 08:24:32.625 285 12595.73 34.30 55139.28 88888.00 2009-10-12 08:24:32.750 285 12595.70 34.30 55139.28 88888.00 2009-10-12 08:24:32.875 285 12595.65 34.30 55139.30 88888.00 2009-10-12 08:24:33.000 285 12595.60 34.27 55139.28 88888.00 2009-10-12 08:24:33.125 285 12595.60 34.27 55139.28 88888.00 2009-10-12 08:24:33.250 285 12595.60 34.27 55139.30 88888.00 2009-10-12 08:24:33.375 285 12595.67 34.30 55139.30 88888.00 2009-10-12 08:24:33.500 285 12595.67 34.30 55139.28 88888.00 2009-10-12 08:24:33.625 285 12595.60 34.27 55139.25 88888.00 2009-10-12 08:24:33.750 285 12595.55 34.27 55139.25 88888.00 2009-10-12 08:24:33.875 285 12595.58 34.27 55139.28 88888.00 2009-10-12 08:24:34.000 285 12595.67 34.25 55139.25 88888.00 2009-10-12 08:24:34.125 285 12595.70 34.25 55139.28 88888.00 2009-10-12 08:24:34.250 285 12595.58 34.25 55139.28 88888.00 2009-10-12 08:24:34.375 285 12595.55 34.25 55139.28 88888.00 2009-10-12 08:24:34.500 285 12595.62 34.27 55139.28 88888.00 2009-10-12 08:24:34.625 285 12595.65 34.25 55139.28 88888.00 2009-10-12 08:24:34.750 285 12595.70 34.27 55139.28 88888.00 2009-10-12 08:24:34.875 285 12595.65 34.23 55139.28 88888.00 2009-10-12 08:24:35.000 285 12595.65 34.20 55139.28 88888.00 2009-10-12 08:24:35.125 285 12595.65 34.23 55139.28 88888.00 2009-10-12 08:24:35.250 285 12595.52 34.20 55139.28 88888.00 2009-10-12 08:24:35.375 285 12595.55 34.20 55139.25 88888.00 2009-10-12 08:24:35.500 285 12595.60 34.17 55139.22 88888.00 2009-10-12 08:24:35.625 285 12595.62 34.17 55139.25 88888.00 2009-10-12 08:24:35.750 285 12595.67 34.15 55139.25 88888.00 2009-10-12 08:24:35.875 285 12595.75 34.15 55139.25 88888.00 2009-10-12 08:24:36.000 285 12595.75 34.15 55139.25 88888.00 2009-10-12 08:24:36.125 285 12595.70 34.12 55139.25 88888.00 2009-10-12 08:24:36.250 285 12595.65 34.12 55139.25 88888.00 2009-10-12 08:24:36.375 285 12595.67 34.15 55139.22 88888.00 2009-10-12 08:24:36.500 285 12595.65 34.15 55139.22 88888.00 2009-10-12 08:24:36.625 285 12595.62 34.15 55139.20 88888.00 2009-10-12 08:24:36.750 285 12595.62 34.15 55139.22 88888.00 2009-10-12 08:24:36.875 285 12595.65 34.12 55139.22 88888.00 2009-10-12 08:24:37.000 285 12595.62 34.12 55139.25 88888.00 2009-10-12 08:24:37.125 285 12595.62 34.10 55139.25 88888.00 2009-10-12 08:24:37.250 285 12595.65 34.08 55139.22 88888.00 2009-10-12 08:24:37.375 285 12595.70 34.10 55139.22 88888.00 2009-10-12 08:24:37.500 285 12595.67 34.05 55139.20 88888.00 2009-10-12 08:24:37.625 285 12595.65 34.05 55139.22 88888.00 2009-10-12 08:24:37.750 285 12595.62 34.08 55139.20 88888.00 2009-10-12 08:24:37.875 285 12595.67 34.08 55139.20 88888.00 2009-10-12 08:24:38.000 285 12595.67 34.05 55139.20 88888.00 2009-10-12 08:24:38.125 285 12595.65 34.05 55139.20 88888.00 2009-10-12 08:24:38.250 285 12595.65 34.02 55139.18 88888.00 2009-10-12 08:24:38.375 285 12595.67 34.05 55139.18 88888.00 2009-10-12 08:24:38.500 285 12595.65 34.05 55139.18 88888.00 2009-10-12 08:24:38.625 285 12595.65 34.02 55139.18 88888.00 2009-10-12 08:24:38.750 285 12595.62 34.02 55139.20 88888.00 2009-10-12 08:24:38.875 285 12595.67 34.00 55139.20 88888.00 2009-10-12 08:24:39.000 285 12595.62 34.02 55139.20 88888.00 2009-10-12 08:24:39.125 285 12595.60 34.00 55139.18 88888.00 2009-10-12 08:24:39.250 285 12595.65 33.98 55139.20 88888.00 2009-10-12 08:24:39.375 285 12595.70 33.98 55139.20 88888.00 2009-10-12 08:24:39.500 285 12595.70 33.98 55139.20 88888.00 2009-10-12 08:24:39.625 285 12595.67 33.98 55139.18 88888.00 2009-10-12 08:24:39.750 285 12595.62 33.98 55139.18 88888.00 2009-10-12 08:24:39.875 285 12595.65 33.98 55139.15 88888.00 2009-10-12 08:24:40.000 285 12595.62 33.98 55139.18 88888.00 2009-10-12 08:24:40.125 285 12595.62 33.98 55139.20 88888.00 2009-10-12 08:24:40.250 285 12595.62 33.92 55139.18 88888.00 2009-10-12 08:24:40.375 285 12595.67 33.92 55139.15 88888.00 2009-10-12 08:24:40.500 285 12595.65 33.92 55139.12 88888.00 2009-10-12 08:24:40.625 285 12595.58 33.92 55139.12 88888.00 2009-10-12 08:24:40.750 285 12595.58 33.95 55139.12 88888.00 2009-10-12 08:24:40.875 285 12595.58 33.92 55139.12 88888.00 2009-10-12 08:24:41.000 285 12595.58 33.92 55139.15 88888.00 2009-10-12 08:24:41.125 285 12595.60 33.95 55139.15 88888.00 2009-10-12 08:24:41.250 285 12595.60 33.88 55139.12 88888.00 2009-10-12 08:24:41.375 285 12595.62 33.90 55139.12 88888.00 2009-10-12 08:24:41.500 285 12595.65 33.88 55139.10 88888.00 2009-10-12 08:24:41.625 285 12595.62 33.88 55139.07 88888.00 2009-10-12 08:24:41.750 285 12595.60 33.90 55139.10 88888.00 2009-10-12 08:24:41.875 285 12595.55 33.90 55139.12 88888.00 2009-10-12 08:24:42.000 285 12595.55 33.90 55139.12 88888.00 2009-10-12 08:24:42.125 285 12595.52 33.85 55139.15 88888.00 2009-10-12 08:24:42.250 285 12595.52 33.83 55139.15 88888.00 2009-10-12 08:24:42.375 285 12595.60 33.88 55139.12 88888.00 2009-10-12 08:24:42.500 285 12595.62 33.88 55139.12 88888.00 2009-10-12 08:24:42.625 285 12595.65 33.85 55139.10 88888.00 2009-10-12 08:24:42.750 285 12595.62 33.85 55139.07 88888.00 2009-10-12 08:24:42.875 285 12595.65 33.85 55139.07 88888.00 2009-10-12 08:24:43.000 285 12595.60 33.85 55139.10 88888.00 2009-10-12 08:24:43.125 285 12595.50 33.83 55139.10 88888.00 2009-10-12 08:24:43.250 285 12595.45 33.85 55139.07 88888.00 2009-10-12 08:24:43.375 285 12595.50 33.85 55139.07 88888.00 2009-10-12 08:24:43.500 285 12595.55 33.83 55139.10 88888.00 2009-10-12 08:24:43.625 285 12595.60 33.83 55139.10 88888.00 2009-10-12 08:24:43.750 285 12595.60 33.83 55139.07 88888.00 2009-10-12 08:24:43.875 285 12595.58 33.80 55139.05 88888.00 2009-10-12 08:24:44.000 285 12595.55 33.80 55139.05 88888.00 2009-10-12 08:24:44.125 285 12595.60 33.77 55139.05 88888.00 2009-10-12 08:24:44.250 285 12595.50 33.77 55139.07 88888.00 2009-10-12 08:24:44.375 285 12595.48 33.80 55139.07 88888.00 2009-10-12 08:24:44.500 285 12595.52 33.80 55139.07 88888.00 2009-10-12 08:24:44.625 285 12595.55 33.77 55139.07 88888.00 2009-10-12 08:24:44.750 285 12595.50 33.77 55139.07 88888.00 2009-10-12 08:24:44.875 285 12595.50 33.77 55139.10 88888.00 2009-10-12 08:24:45.000 285 12595.55 33.77 55139.07 88888.00 2009-10-12 08:24:45.125 285 12595.60 33.77 55139.07 88888.00 2009-10-12 08:24:45.250 285 12595.58 33.75 55139.07 88888.00 2009-10-12 08:24:45.375 285 12595.62 33.75 55139.05 88888.00 2009-10-12 08:24:45.500 285 12595.62 33.77 55139.05 88888.00 2009-10-12 08:24:45.625 285 12595.60 33.77 55139.05 88888.00 2009-10-12 08:24:45.750 285 12595.55 33.73 55139.07 88888.00 2009-10-12 08:24:45.875 285 12595.48 33.73 55139.07 88888.00 2009-10-12 08:24:46.000 285 12595.45 33.75 55139.07 88888.00 2009-10-12 08:24:46.125 285 12595.58 33.73 55139.10 88888.00 2009-10-12 08:24:46.250 285 12595.58 33.70 55139.07 88888.00 2009-10-12 08:24:46.375 285 12595.65 33.70 55139.07 88888.00 2009-10-12 08:24:46.500 285 12595.62 33.70 55139.07 88888.00 2009-10-12 08:24:46.625 285 12595.62 33.73 55139.05 88888.00 2009-10-12 08:24:46.750 285 12595.60 33.73 55139.07 88888.00 2009-10-12 08:24:46.875 285 12595.55 33.67 55139.05 88888.00 2009-10-12 08:24:47.000 285 12595.50 33.67 55139.07 88888.00 2009-10-12 08:24:47.125 285 12595.52 33.70 55139.10 88888.00 2009-10-12 08:24:47.250 285 12595.50 33.65 55139.05 88888.00 2009-10-12 08:24:47.375 285 12595.50 33.67 55139.05 88888.00 2009-10-12 08:24:47.500 285 12595.52 33.65 55139.03 88888.00 2009-10-12 08:24:47.625 285 12595.52 33.67 55139.03 88888.00 2009-10-12 08:24:47.750 285 12595.50 33.67 55139.05 88888.00 2009-10-12 08:24:47.875 285 12595.52 33.65 55139.05 88888.00 2009-10-12 08:24:48.000 285 12595.52 33.65 55139.03 88888.00 2009-10-12 08:24:48.125 285 12595.48 33.67 55139.03 88888.00 2009-10-12 08:24:48.250 285 12595.42 33.62 55139.05 88888.00 2009-10-12 08:24:48.375 285 12595.50 33.65 55139.03 88888.00 2009-10-12 08:24:48.500 285 12595.48 33.62 55139.00 88888.00 2009-10-12 08:24:48.625 285 12595.52 33.62 55139.03 88888.00 2009-10-12 08:24:48.750 285 12595.60 33.62 55139.03 88888.00 2009-10-12 08:24:48.875 285 12595.60 33.62 55139.03 88888.00 2009-10-12 08:24:49.000 285 12595.50 33.62 55138.97 88888.00 2009-10-12 08:24:49.125 285 12595.45 33.62 55139.00 88888.00 2009-10-12 08:24:49.250 285 12595.45 33.62 55139.00 88888.00 2009-10-12 08:24:49.375 285 12595.50 33.62 55139.00 88888.00 2009-10-12 08:24:49.500 285 12595.50 33.62 55138.97 88888.00 2009-10-12 08:24:49.625 285 12595.48 33.60 55138.97 88888.00 2009-10-12 08:24:49.750 285 12595.50 33.60 55139.00 88888.00 2009-10-12 08:24:49.875 285 12595.50 33.60 55138.97 88888.00 2009-10-12 08:24:50.000 285 12595.50 33.62 55138.97 88888.00 2009-10-12 08:24:50.125 285 12595.52 33.60 55138.97 88888.00 2009-10-12 08:24:50.250 285 12595.52 33.58 55138.95 88888.00 2009-10-12 08:24:50.375 285 12595.55 33.58 55138.95 88888.00 2009-10-12 08:24:50.500 285 12595.58 33.58 55138.97 88888.00 2009-10-12 08:24:50.625 285 12595.58 33.58 55138.97 88888.00 2009-10-12 08:24:50.750 285 12595.52 33.58 55138.97 88888.00 2009-10-12 08:24:50.875 285 12595.48 33.55 55138.95 88888.00 2009-10-12 08:24:51.000 285 12595.50 33.55 55138.90 88888.00 2009-10-12 08:24:51.125 285 12595.55 33.55 55138.95 88888.00 2009-10-12 08:24:51.250 285 12595.52 33.55 55138.95 88888.00 2009-10-12 08:24:51.375 285 12595.55 33.55 55138.95 88888.00 2009-10-12 08:24:51.500 285 12595.60 33.52 55138.95 88888.00 2009-10-12 08:24:51.625 285 12595.60 33.52 55138.95 88888.00 2009-10-12 08:24:51.750 285 12595.62 33.50 55138.95 88888.00 2009-10-12 08:24:51.875 285 12595.62 33.50 55138.93 88888.00 2009-10-12 08:24:52.000 285 12595.55 33.48 55138.90 88888.00 2009-10-12 08:24:52.125 285 12595.60 33.50 55138.90 88888.00 2009-10-12 08:24:52.250 285 12595.60 33.50 55138.93 88888.00 2009-10-12 08:24:52.375 285 12595.60 33.50 55138.93 88888.00 2009-10-12 08:24:52.500 285 12595.55 33.50 55138.95 88888.00 2009-10-12 08:24:52.625 285 12595.52 33.50 55138.90 88888.00 2009-10-12 08:24:52.750 285 12595.55 33.48 55138.88 88888.00 2009-10-12 08:24:52.875 285 12595.50 33.48 55138.88 88888.00 2009-10-12 08:24:53.000 285 12595.45 33.48 55138.90 88888.00 2009-10-12 08:24:53.125 285 12595.48 33.48 55138.90 88888.00 2009-10-12 08:24:53.250 285 12595.48 33.45 55138.93 88888.00 2009-10-12 08:24:53.375 285 12595.50 33.42 55138.88 88888.00 2009-10-12 08:24:53.500 285 12595.50 33.45 55138.88 88888.00 2009-10-12 08:24:53.625 285 12595.50 33.48 55138.88 88888.00 2009-10-12 08:24:53.750 285 12595.50 33.48 55138.88 88888.00 2009-10-12 08:24:53.875 285 12595.45 33.48 55138.88 88888.00 2009-10-12 08:24:54.000 285 12595.42 33.48 55138.88 88888.00 2009-10-12 08:24:54.125 285 12595.42 33.48 55138.88 88888.00 2009-10-12 08:24:54.250 285 12595.35 33.45 55138.88 88888.00 2009-10-12 08:24:54.375 285 12595.33 33.45 55138.85 88888.00 2009-10-12 08:24:54.500 285 12595.40 33.40 55138.85 88888.00 2009-10-12 08:24:54.625 285 12595.48 33.40 55138.88 88888.00 2009-10-12 08:24:54.750 285 12595.45 33.40 55138.85 88888.00 2009-10-12 08:24:54.875 285 12595.40 33.38 55138.88 88888.00 2009-10-12 08:24:55.000 285 12595.45 33.40 55138.82 88888.00 2009-10-12 08:24:55.125 285 12595.52 33.40 55138.85 88888.00 2009-10-12 08:24:55.250 285 12595.50 33.38 55138.88 88888.00 2009-10-12 08:24:55.375 285 12595.45 33.38 55138.90 88888.00 2009-10-12 08:24:55.500 285 12595.42 33.38 55138.85 88888.00 2009-10-12 08:24:55.625 285 12595.48 33.35 55138.82 88888.00 2009-10-12 08:24:55.750 285 12595.55 33.35 55138.85 88888.00 2009-10-12 08:24:55.875 285 12595.60 33.35 55138.85 88888.00 2009-10-12 08:24:56.000 285 12595.52 33.38 55138.80 88888.00 2009-10-12 08:24:56.125 285 12595.50 33.40 55138.85 88888.00 2009-10-12 08:24:56.250 285 12595.48 33.38 55138.88 88888.00 2009-10-12 08:24:56.375 285 12595.45 33.33 55138.88 88888.00 2009-10-12 08:24:56.500 285 12595.45 33.33 55138.90 88888.00 2009-10-12 08:24:56.625 285 12595.48 33.33 55138.88 88888.00 2009-10-12 08:24:56.750 285 12595.50 33.33 55138.85 88888.00 2009-10-12 08:24:56.875 285 12595.52 33.33 55138.82 88888.00 2009-10-12 08:24:57.000 285 12595.58 33.30 55138.82 88888.00 2009-10-12 08:24:57.125 285 12595.58 33.33 55138.82 88888.00 2009-10-12 08:24:57.250 285 12595.52 33.33 55138.85 88888.00 2009-10-12 08:24:57.375 285 12595.62 33.33 55138.85 88888.00 2009-10-12 08:24:57.500 285 12595.62 33.35 55138.82 88888.00 2009-10-12 08:24:57.625 285 12595.58 33.33 55138.80 88888.00 2009-10-12 08:24:57.750 285 12595.50 33.30 55138.80 88888.00 2009-10-12 08:24:57.875 285 12595.48 33.30 55138.78 88888.00 2009-10-12 08:24:58.000 285 12595.42 33.30 55138.78 88888.00 2009-10-12 08:24:58.125 285 12595.40 33.33 55138.80 88888.00 2009-10-12 08:24:58.250 285 12595.33 33.30 55138.80 88888.00 2009-10-12 08:24:58.375 285 12595.35 33.25 55138.78 88888.00 2009-10-12 08:24:58.500 285 12595.38 33.25 55138.78 88888.00 2009-10-12 08:24:58.625 285 12595.38 33.27 55138.78 88888.00 2009-10-12 08:24:58.750 285 12595.42 33.27 55138.78 88888.00 2009-10-12 08:24:58.875 285 12595.42 33.30 55138.78 88888.00 2009-10-12 08:24:59.000 285 12595.45 33.30 55138.78 88888.00 2009-10-12 08:24:59.125 285 12595.40 33.30 55138.80 88888.00 2009-10-12 08:24:59.250 285 12595.30 33.25 55138.80 88888.00 2009-10-12 08:24:59.375 285 12595.35 33.27 55138.78 88888.00 2009-10-12 08:24:59.500 285 12595.42 33.27 55138.80 88888.00 2009-10-12 08:24:59.625 285 12595.40 33.27 55138.78 88888.00 2009-10-12 08:24:59.750 285 12595.42 33.27 55138.78 88888.00 2009-10-12 08:24:59.875 285 12595.45 33.27 55138.78 88888.00 2009-10-12 08:25:00.000 285 12595.45 33.25 55138.78 88888.00 2009-10-12 08:25:00.125 285 12595.48 33.27 55138.78 88888.00 2009-10-12 08:25:00.250 285 12595.45 33.25 55138.75 88888.00 2009-10-12 08:25:00.375 285 12595.52 33.25 55138.75 88888.00 2009-10-12 08:25:00.500 285 12595.50 33.25 55138.78 88888.00 2009-10-12 08:25:00.625 285 12595.48 33.25 55138.78 88888.00 2009-10-12 08:25:00.750 285 12595.48 33.23 55138.78 88888.00 2009-10-12 08:25:00.875 285 12595.40 33.25 55138.75 88888.00 2009-10-12 08:25:01.000 285 12595.40 33.25 55138.75 88888.00 2009-10-12 08:25:01.125 285 12595.50 33.23 55138.75 88888.00 2009-10-12 08:25:01.250 285 12595.45 33.23 55138.75 88888.00 2009-10-12 08:25:01.375 285 12595.45 33.23 55138.75 88888.00 2009-10-12 08:25:01.500 285 12595.45 33.23 55138.75 88888.00 2009-10-12 08:25:01.625 285 12595.42 33.25 55138.78 88888.00 2009-10-12 08:25:01.750 285 12595.42 33.23 55138.78 88888.00 2009-10-12 08:25:01.875 285 12595.42 33.20 55138.72 88888.00 2009-10-12 08:25:02.000 285 12595.42 33.17 55138.72 88888.00 2009-10-12 08:25:02.125 285 12595.40 33.17 55138.72 88888.00 2009-10-12 08:25:02.250 285 12595.38 33.17 55138.72 88888.00 2009-10-12 08:25:02.375 285 12595.38 33.17 55138.72 88888.00 2009-10-12 08:25:02.500 285 12595.38 33.17 55138.72 88888.00 2009-10-12 08:25:02.625 285 12595.40 33.17 55138.72 88888.00 2009-10-12 08:25:02.750 285 12595.42 33.17 55138.72 88888.00 2009-10-12 08:25:02.875 285 12595.42 33.17 55138.75 88888.00 2009-10-12 08:25:03.000 285 12595.45 33.15 55138.72 88888.00 2009-10-12 08:25:03.125 285 12595.40 33.15 55138.72 88888.00 2009-10-12 08:25:03.250 285 12595.33 33.12 55138.72 88888.00 2009-10-12 08:25:03.375 285 12595.33 33.15 55138.72 88888.00 2009-10-12 08:25:03.500 285 12595.40 33.15 55138.72 88888.00 2009-10-12 08:25:03.625 285 12595.42 33.12 55138.68 88888.00 2009-10-12 08:25:03.750 285 12595.48 33.10 55138.65 88888.00 2009-10-12 08:25:03.875 285 12595.40 33.12 55138.65 88888.00 2009-10-12 08:25:04.000 285 12595.35 33.15 55138.68 88888.00 2009-10-12 08:25:04.125 285 12595.38 33.15 55138.68 88888.00 2009-10-12 08:25:04.250 285 12595.38 33.10 55138.65 88888.00 2009-10-12 08:25:04.375 285 12595.42 33.15 55138.65 88888.00 2009-10-12 08:25:04.500 285 12595.40 33.12 55138.62 88888.00 2009-10-12 08:25:04.625 285 12595.33 33.10 55138.65 88888.00 2009-10-12 08:25:04.750 285 12595.33 33.10 55138.68 88888.00 2009-10-12 08:25:04.875 285 12595.40 33.10 55138.68 88888.00 2009-10-12 08:25:05.000 285 12595.45 33.08 55138.65 88888.00 2009-10-12 08:25:05.125 285 12595.45 33.08 55138.68 88888.00 2009-10-12 08:25:05.250 285 12595.35 33.08 55138.65 88888.00 2009-10-12 08:25:05.375 285 12595.33 33.05 55138.62 88888.00 2009-10-12 08:25:05.500 285 12595.42 33.05 55138.62 88888.00 2009-10-12 08:25:05.625 285 12595.40 33.05 55138.65 88888.00 2009-10-12 08:25:05.750 285 12595.33 33.02 55138.65 88888.00 2009-10-12 08:25:05.875 285 12595.30 33.02 55138.62 88888.00 2009-10-12 08:25:06.000 285 12595.35 33.00 55138.62 88888.00 2009-10-12 08:25:06.125 285 12595.38 33.02 55138.62 88888.00 2009-10-12 08:25:06.250 285 12595.30 33.00 55138.68 88888.00 2009-10-12 08:25:06.375 285 12595.33 33.00 55138.70 88888.00 2009-10-12 08:25:06.500 285 12595.33 33.00 55138.68 88888.00 2009-10-12 08:25:06.625 285 12595.27 33.00 55138.68 88888.00 2009-10-12 08:25:06.750 285 12595.27 33.00 55138.68 88888.00 2009-10-12 08:25:06.875 285 12595.30 33.00 55138.62 88888.00 2009-10-12 08:25:07.000 285 12595.30 32.98 55138.62 88888.00 2009-10-12 08:25:07.125 285 12595.38 33.00 55138.62 88888.00 2009-10-12 08:25:07.250 285 12595.30 33.00 55138.62 88888.00 2009-10-12 08:25:07.375 285 12595.33 33.00 55138.62 88888.00 2009-10-12 08:25:07.500 285 12595.40 33.00 55138.60 88888.00 2009-10-12 08:25:07.625 285 12595.45 32.92 55138.60 88888.00 2009-10-12 08:25:07.750 285 12595.42 32.92 55138.60 88888.00 2009-10-12 08:25:07.875 285 12595.40 32.95 55138.57 88888.00 2009-10-12 08:25:08.000 285 12595.40 32.95 55138.57 88888.00 2009-10-12 08:25:08.125 285 12595.38 32.95 55138.57 88888.00 2009-10-12 08:25:08.250 285 12595.35 32.92 55138.60 88888.00 2009-10-12 08:25:08.375 285 12595.33 32.95 55138.60 88888.00 2009-10-12 08:25:08.500 285 12595.35 32.92 55138.57 88888.00 2009-10-12 08:25:08.625 285 12595.35 32.92 55138.62 88888.00 2009-10-12 08:25:08.750 285 12595.35 32.90 55138.57 88888.00 2009-10-12 08:25:08.875 285 12595.33 32.92 55138.57 88888.00 2009-10-12 08:25:09.000 285 12595.33 32.95 55138.57 88888.00 2009-10-12 08:25:09.125 285 12595.33 32.92 55138.57 88888.00 2009-10-12 08:25:09.250 285 12595.30 32.92 55138.60 88888.00 2009-10-12 08:25:09.375 285 12595.27 32.92 55138.57 88888.00 2009-10-12 08:25:09.500 285 12595.25 32.92 55138.57 88888.00 2009-10-12 08:25:09.625 285 12595.25 32.92 55138.57 88888.00 2009-10-12 08:25:09.750 285 12595.25 32.90 55138.57 88888.00 2009-10-12 08:25:09.875 285 12595.33 32.90 55138.57 88888.00 2009-10-12 08:25:10.000 285 12595.33 32.88 55138.57 88888.00 2009-10-12 08:25:10.125 285 12595.35 32.88 55138.60 88888.00 2009-10-12 08:25:10.250 285 12595.33 32.88 55138.57 88888.00 2009-10-12 08:25:10.375 285 12595.35 32.88 55138.55 88888.00 2009-10-12 08:25:10.500 285 12595.33 32.88 55138.57 88888.00 2009-10-12 08:25:10.625 285 12595.30 32.90 55138.57 88888.00 2009-10-12 08:25:10.750 285 12595.30 32.85 55138.55 88888.00 2009-10-12 08:25:10.875 285 12595.27 32.83 55138.55 88888.00 2009-10-12 08:25:11.000 285 12595.33 32.83 55138.55 88888.00 2009-10-12 08:25:11.125 285 12595.35 32.85 55138.57 88888.00 2009-10-12 08:25:11.250 285 12595.33 32.80 55138.55 88888.00 2009-10-12 08:25:11.375 285 12595.38 32.85 55138.53 88888.00 2009-10-12 08:25:11.500 285 12595.38 32.85 55138.50 88888.00 2009-10-12 08:25:11.625 285 12595.30 32.83 55138.55 88888.00 2009-10-12 08:25:11.750 285 12595.30 32.83 55138.55 88888.00 2009-10-12 08:25:11.875 285 12595.27 32.83 55138.53 88888.00 2009-10-12 08:25:12.000 285 12595.23 32.83 55138.50 88888.00 2009-10-12 08:25:12.125 285 12595.25 32.83 55138.47 88888.00 2009-10-12 08:25:12.250 285 12595.27 32.83 55138.53 88888.00 2009-10-12 08:25:12.375 285 12595.40 32.83 55138.55 88888.00 2009-10-12 08:25:12.500 285 12595.38 32.83 55138.53 88888.00 2009-10-12 08:25:12.625 285 12595.38 32.77 55138.50 88888.00 2009-10-12 08:25:12.750 285 12595.33 32.80 55138.47 88888.00 2009-10-12 08:25:12.875 285 12595.33 32.80 55138.50 88888.00 2009-10-12 08:25:13.000 285 12595.30 32.80 55138.50 88888.00 2009-10-12 08:25:13.125 285 12595.33 32.77 55138.50 88888.00 2009-10-12 08:25:13.250 285 12595.27 32.77 55138.53 88888.00 2009-10-12 08:25:13.375 285 12595.25 32.77 55138.47 88888.00 2009-10-12 08:25:13.500 285 12595.30 32.77 55138.47 88888.00 2009-10-12 08:25:13.625 285 12595.33 32.77 55138.50 88888.00 2009-10-12 08:25:13.750 285 12595.33 32.77 55138.47 88888.00 2009-10-12 08:25:13.875 285 12595.27 32.77 55138.47 88888.00 2009-10-12 08:25:14.000 285 12595.25 32.77 55138.50 88888.00 2009-10-12 08:25:14.125 285 12595.30 32.80 55138.47 88888.00 2009-10-12 08:25:14.250 285 12595.30 32.77 55138.50 88888.00 2009-10-12 08:25:14.375 285 12595.40 32.77 55138.47 88888.00 2009-10-12 08:25:14.500 285 12595.38 32.77 55138.47 88888.00 2009-10-12 08:25:14.625 285 12595.30 32.75 55138.47 88888.00 2009-10-12 08:25:14.750 285 12595.25 32.73 55138.47 88888.00 2009-10-12 08:25:14.875 285 12595.20 32.73 55138.47 88888.00 2009-10-12 08:25:15.000 285 12595.23 32.73 55138.45 88888.00 2009-10-12 08:25:15.125 285 12595.25 32.75 55138.45 88888.00 2009-10-12 08:25:15.250 285 12595.25 32.73 55138.45 88888.00 2009-10-12 08:25:15.375 285 12595.27 32.73 55138.43 88888.00 2009-10-12 08:25:15.500 285 12595.33 32.70 55138.43 88888.00 2009-10-12 08:25:15.625 285 12595.35 32.75 55138.45 88888.00 2009-10-12 08:25:15.750 285 12595.35 32.70 55138.43 88888.00 2009-10-12 08:25:15.875 285 12595.35 32.70 55138.45 88888.00 2009-10-12 08:25:16.000 285 12595.35 32.70 55138.43 88888.00 2009-10-12 08:25:16.125 285 12595.27 32.75 55138.45 88888.00 2009-10-12 08:25:16.250 285 12595.25 32.73 55138.45 88888.00 2009-10-12 08:25:16.375 285 12595.30 32.73 55138.45 88888.00 2009-10-12 08:25:16.500 285 12595.33 32.73 55138.45 88888.00 2009-10-12 08:25:16.625 285 12595.30 32.75 55138.47 88888.00 2009-10-12 08:25:16.750 285 12595.25 32.75 55138.45 88888.00 2009-10-12 08:25:16.875 285 12595.27 32.75 55138.43 88888.00 2009-10-12 08:25:17.000 285 12595.30 32.73 55138.43 88888.00 2009-10-12 08:25:17.125 285 12595.30 32.73 55138.43 88888.00 2009-10-12 08:25:17.250 285 12595.23 32.70 55138.43 88888.00 2009-10-12 08:25:17.375 285 12595.23 32.67 55138.43 88888.00 2009-10-12 08:25:17.500 285 12595.25 32.70 55138.43 88888.00 2009-10-12 08:25:17.625 285 12595.25 32.70 55138.40 88888.00 2009-10-12 08:25:17.750 285 12595.23 32.70 55138.43 88888.00 2009-10-12 08:25:17.875 285 12595.20 32.67 55138.43 88888.00 2009-10-12 08:25:18.000 285 12595.15 32.70 55138.43 88888.00 2009-10-12 08:25:18.125 285 12595.15 32.70 55138.43 88888.00 2009-10-12 08:25:18.250 285 12595.10 32.65 55138.43 88888.00 2009-10-12 08:25:18.375 285 12595.17 32.65 55138.43 88888.00 2009-10-12 08:25:18.500 285 12595.20 32.67 55138.43 88888.00 2009-10-12 08:25:18.625 285 12595.25 32.67 55138.43 88888.00 2009-10-12 08:25:18.750 285 12595.27 32.65 55138.43 88888.00 2009-10-12 08:25:18.875 285 12595.27 32.65 55138.43 88888.00 2009-10-12 08:25:19.000 285 12595.25 32.65 55138.45 88888.00 2009-10-12 08:25:19.125 285 12595.27 32.62 55138.43 88888.00 2009-10-12 08:25:19.250 285 12595.23 32.62 55138.43 88888.00 2009-10-12 08:25:19.375 285 12595.23 32.62 55138.43 88888.00 2009-10-12 08:25:19.500 285 12595.20 32.65 55138.43 88888.00 2009-10-12 08:25:19.625 285 12595.27 32.62 55138.43 88888.00 2009-10-12 08:25:19.750 285 12595.25 32.62 55138.43 88888.00 2009-10-12 08:25:19.875 285 12595.20 32.60 55138.43 88888.00 2009-10-12 08:25:20.000 285 12595.20 32.60 55138.40 88888.00 2009-10-12 08:25:20.125 285 12595.20 32.60 55138.40 88888.00 2009-10-12 08:25:20.250 285 12595.17 32.60 55138.38 88888.00 2009-10-12 08:25:20.375 285 12595.20 32.58 55138.38 88888.00 2009-10-12 08:25:20.500 285 12595.20 32.58 55138.40 88888.00 2009-10-12 08:25:20.625 285 12595.23 32.60 55138.40 88888.00 2009-10-12 08:25:20.750 285 12595.23 32.58 55138.38 88888.00 2009-10-12 08:25:20.875 285 12595.20 32.58 55138.35 88888.00 2009-10-12 08:25:21.000 285 12595.20 32.58 55138.32 88888.00 2009-10-12 08:25:21.125 285 12595.23 32.60 55138.35 88888.00 2009-10-12 08:25:21.250 285 12595.20 32.58 55138.35 88888.00 2009-10-12 08:25:21.375 285 12595.20 32.58 55138.35 88888.00 2009-10-12 08:25:21.500 285 12595.17 32.58 55138.35 88888.00 2009-10-12 08:25:21.625 285 12595.17 32.55 55138.32 88888.00 2009-10-12 08:25:21.750 285 12595.17 32.58 55138.35 88888.00 2009-10-12 08:25:21.875 285 12595.23 32.55 55138.35 88888.00 2009-10-12 08:25:22.000 285 12595.23 32.55 55138.32 88888.00 2009-10-12 08:25:22.125 285 12595.20 32.55 55138.30 88888.00 2009-10-12 08:25:22.250 285 12595.12 32.52 55138.32 88888.00 2009-10-12 08:25:22.375 285 12595.17 32.52 55138.32 88888.00 2009-10-12 08:25:22.500 285 12595.17 32.55 55138.30 88888.00 2009-10-12 08:25:22.625 285 12595.20 32.52 55138.32 88888.00 2009-10-12 08:25:22.750 285 12595.20 32.58 55138.32 88888.00 2009-10-12 08:25:22.875 285 12595.23 32.55 55138.32 88888.00 2009-10-12 08:25:23.000 285 12595.17 32.55 55138.30 88888.00 2009-10-12 08:25:23.125 285 12595.20 32.55 55138.30 88888.00 2009-10-12 08:25:23.250 285 12595.20 32.52 55138.28 88888.00 2009-10-12 08:25:23.375 285 12595.23 32.52 55138.30 88888.00 2009-10-12 08:25:23.500 285 12595.23 32.50 55138.30 88888.00 2009-10-12 08:25:23.625 285 12595.27 32.50 55138.30 88888.00 2009-10-12 08:25:23.750 285 12595.30 32.48 55138.25 88888.00 2009-10-12 08:25:23.875 285 12595.23 32.50 55138.28 88888.00 2009-10-12 08:25:24.000 285 12595.17 32.50 55138.28 88888.00 2009-10-12 08:25:24.125 285 12595.23 32.48 55138.30 88888.00 2009-10-12 08:25:24.250 285 12595.27 32.48 55138.32 88888.00 2009-10-12 08:25:24.375 285 12595.33 32.50 55138.30 88888.00 2009-10-12 08:25:24.500 285 12595.33 32.48 55138.30 88888.00 2009-10-12 08:25:24.625 285 12595.23 32.50 55138.30 88888.00 2009-10-12 08:25:24.750 285 12595.17 32.50 55138.30 88888.00 2009-10-12 08:25:24.875 285 12595.15 32.48 55138.30 88888.00 2009-10-12 08:25:25.000 285 12595.17 32.50 55138.28 88888.00 2009-10-12 08:25:25.125 285 12595.17 32.48 55138.30 88888.00 2009-10-12 08:25:25.250 285 12595.15 32.45 55138.28 88888.00 2009-10-12 08:25:25.375 285 12595.15 32.45 55138.28 88888.00 2009-10-12 08:25:25.500 285 12595.10 32.45 55138.28 88888.00 2009-10-12 08:25:25.625 285 12595.10 32.50 55138.28 88888.00 2009-10-12 08:25:25.750 285 12595.20 32.48 55138.25 88888.00 2009-10-12 08:25:25.875 285 12595.30 32.45 55138.25 88888.00 2009-10-12 08:25:26.000 285 12595.27 32.45 55138.25 88888.00 2009-10-12 08:25:26.125 285 12595.23 32.48 55138.28 88888.00 2009-10-12 08:25:26.250 285 12595.20 32.42 55138.28 88888.00 2009-10-12 08:25:26.375 285 12595.20 32.45 55138.30 88888.00 2009-10-12 08:25:26.500 285 12595.25 32.45 55138.25 88888.00 2009-10-12 08:25:26.625 285 12595.27 32.45 55138.22 88888.00 2009-10-12 08:25:26.750 285 12595.25 32.45 55138.22 88888.00 2009-10-12 08:25:26.875 285 12595.20 32.45 55138.22 88888.00 2009-10-12 08:25:27.000 285 12595.20 32.48 55138.22 88888.00 2009-10-12 08:25:27.125 285 12595.27 32.48 55138.25 88888.00 2009-10-12 08:25:27.250 285 12595.27 32.42 55138.25 88888.00 2009-10-12 08:25:27.375 285 12595.30 32.42 55138.28 88888.00 2009-10-12 08:25:27.500 285 12595.23 32.42 55138.25 88888.00 2009-10-12 08:25:27.625 285 12595.23 32.40 55138.25 88888.00 2009-10-12 08:25:27.750 285 12595.25 32.42 55138.25 88888.00 2009-10-12 08:25:27.875 285 12595.27 32.42 55138.22 88888.00 2009-10-12 08:25:28.000 285 12595.27 32.42 55138.22 88888.00 2009-10-12 08:25:28.125 285 12595.30 32.40 55138.25 88888.00 2009-10-12 08:25:28.250 285 12595.27 32.40 55138.22 88888.00 2009-10-12 08:25:28.375 285 12595.25 32.40 55138.22 88888.00 2009-10-12 08:25:28.500 285 12595.20 32.40 55138.22 88888.00 2009-10-12 08:25:28.625 285 12595.20 32.40 55138.25 88888.00 2009-10-12 08:25:28.750 285 12595.17 32.40 55138.25 88888.00 2009-10-12 08:25:28.875 285 12595.15 32.42 55138.28 88888.00 2009-10-12 08:25:29.000 285 12595.17 32.40 55138.25 88888.00 2009-10-12 08:25:29.125 285 12595.20 32.40 55138.25 88888.00 2009-10-12 08:25:29.250 285 12595.20 32.40 55138.20 88888.00 2009-10-12 08:25:29.375 285 12595.25 32.38 55138.20 88888.00 2009-10-12 08:25:29.500 285 12595.23 32.40 55138.20 88888.00 2009-10-12 08:25:29.625 285 12595.15 32.38 55138.22 88888.00 2009-10-12 08:25:29.750 285 12595.12 32.38 55138.22 88888.00 2009-10-12 08:25:29.875 285 12595.12 32.38 55138.20 88888.00 2009-10-12 08:25:30.000 285 12595.20 32.38 55138.18 88888.00 2009-10-12 08:25:30.125 285 12595.17 32.38 55138.20 88888.00 2009-10-12 08:25:30.250 285 12595.15 32.38 55138.20 88888.00 2009-10-12 08:25:30.375 285 12595.17 32.35 55138.20 88888.00 2009-10-12 08:25:30.500 285 12595.17 32.38 55138.18 88888.00 2009-10-12 08:25:30.625 285 12595.10 32.40 55138.20 88888.00 2009-10-12 08:25:30.750 285 12595.15 32.40 55138.20 88888.00 2009-10-12 08:25:30.875 285 12595.23 32.38 55138.18 88888.00 2009-10-12 08:25:31.000 285 12595.23 32.38 55138.18 88888.00 2009-10-12 08:25:31.125 285 12595.20 32.38 55138.15 88888.00 2009-10-12 08:25:31.250 285 12595.23 32.35 55138.18 88888.00 2009-10-12 08:25:31.375 285 12595.20 32.33 55138.20 88888.00 2009-10-12 08:25:31.500 285 12595.20 32.35 55138.18 88888.00 2009-10-12 08:25:31.625 285 12595.23 32.38 55138.18 88888.00 2009-10-12 08:25:31.750 285 12595.25 32.38 55138.20 88888.00 2009-10-12 08:25:31.875 285 12595.20 32.35 55138.18 88888.00 2009-10-12 08:25:32.000 285 12595.20 32.35 55138.15 88888.00 2009-10-12 08:25:32.125 285 12595.20 32.33 55138.15 88888.00 2009-10-12 08:25:32.250 285 12595.17 32.30 55138.18 88888.00 2009-10-12 08:25:32.375 285 12595.20 32.33 55138.18 88888.00 2009-10-12 08:25:32.500 285 12595.15 32.35 55138.15 88888.00 2009-10-12 08:25:32.625 285 12595.05 32.38 55138.15 88888.00 2009-10-12 08:25:32.750 285 12595.10 32.38 55138.15 88888.00 2009-10-12 08:25:32.875 285 12595.17 32.35 55138.12 88888.00 2009-10-12 08:25:33.000 285 12595.17 32.30 55138.12 88888.00 2009-10-12 08:25:33.125 285 12595.17 32.30 55138.12 88888.00 2009-10-12 08:25:33.250 285 12595.17 32.30 55138.12 88888.00 2009-10-12 08:25:33.375 285 12595.25 32.30 55138.12 88888.00 2009-10-12 08:25:33.500 285 12595.23 32.33 55138.12 88888.00 2009-10-12 08:25:33.625 285 12595.12 32.33 55138.15 88888.00 2009-10-12 08:25:33.750 285 12595.10 32.33 55138.12 88888.00 2009-10-12 08:25:33.875 285 12595.15 32.35 55138.12 88888.00 2009-10-12 08:25:34.000 285 12595.23 32.35 55138.15 88888.00 2009-10-12 08:25:34.125 285 12595.27 32.35 55138.15 88888.00 2009-10-12 08:25:34.250 285 12595.27 32.33 55138.12 88888.00 2009-10-12 08:25:34.375 285 12595.25 32.30 55138.12 88888.00 2009-10-12 08:25:34.500 285 12595.17 32.30 55138.10 88888.00 2009-10-12 08:25:34.625 285 12595.17 32.33 55138.15 88888.00 2009-10-12 08:25:34.750 285 12595.15 32.33 55138.15 88888.00 2009-10-12 08:25:34.875 285 12595.17 32.33 55138.15 88888.00 2009-10-12 08:25:35.000 285 12595.20 32.33 55138.10 88888.00 2009-10-12 08:25:35.125 285 12595.25 32.30 55138.12 88888.00 2009-10-12 08:25:35.250 285 12595.23 32.33 55138.12 88888.00 2009-10-12 08:25:35.375 285 12595.20 32.30 55138.12 88888.00 2009-10-12 08:25:35.500 285 12595.17 32.33 55138.10 88888.00 2009-10-12 08:25:35.625 285 12595.20 32.33 55138.07 88888.00 2009-10-12 08:25:35.750 285 12595.23 32.35 55138.07 88888.00 2009-10-12 08:25:35.875 285 12595.23 32.33 55138.12 88888.00 2009-10-12 08:25:36.000 285 12595.25 32.33 55138.10 88888.00 2009-10-12 08:25:36.125 285 12595.25 32.33 55138.07 88888.00 2009-10-12 08:25:36.250 285 12595.20 32.27 55138.10 88888.00 2009-10-12 08:25:36.375 285 12595.20 32.30 55138.07 88888.00 2009-10-12 08:25:36.500 285 12595.23 32.33 55138.07 88888.00 2009-10-12 08:25:36.625 285 12595.25 32.33 55138.07 88888.00 2009-10-12 08:25:36.750 285 12595.25 32.33 55138.05 88888.00 2009-10-12 08:25:36.875 285 12595.23 32.33 55138.07 88888.00 2009-10-12 08:25:37.000 285 12595.17 32.33 55138.10 88888.00 2009-10-12 08:25:37.125 285 12595.12 32.30 55138.10 88888.00 2009-10-12 08:25:37.250 285 12595.15 32.30 55138.10 88888.00 2009-10-12 08:25:37.375 285 12595.15 32.30 55138.10 88888.00 2009-10-12 08:25:37.500 285 12595.12 32.30 55138.07 88888.00 2009-10-12 08:25:37.625 285 12595.15 32.30 55138.07 88888.00 2009-10-12 08:25:37.750 285 12595.17 32.30 55138.07 88888.00 2009-10-12 08:25:37.875 285 12595.12 32.33 55138.05 88888.00 2009-10-12 08:25:38.000 285 12595.12 32.27 55138.05 88888.00 2009-10-12 08:25:38.125 285 12595.15 32.27 55138.05 88888.00 2009-10-12 08:25:38.250 285 12595.15 32.30 55138.05 88888.00 2009-10-12 08:25:38.375 285 12595.23 32.33 55138.07 88888.00 2009-10-12 08:25:38.500 285 12595.17 32.33 55138.07 88888.00 2009-10-12 08:25:38.625 285 12595.17 32.27 55138.05 88888.00 2009-10-12 08:25:38.750 285 12595.20 32.27 55138.05 88888.00 2009-10-12 08:25:38.875 285 12595.17 32.30 55138.05 88888.00 2009-10-12 08:25:39.000 285 12595.20 32.27 55138.05 88888.00 2009-10-12 08:25:39.125 285 12595.17 32.30 55138.07 88888.00 2009-10-12 08:25:39.250 285 12595.15 32.27 55138.07 88888.00 2009-10-12 08:25:39.375 285 12595.17 32.27 55138.05 88888.00 2009-10-12 08:25:39.500 285 12595.23 32.27 55138.05 88888.00 2009-10-12 08:25:39.625 285 12595.27 32.27 55138.05 88888.00 2009-10-12 08:25:39.750 285 12595.30 32.27 55138.05 88888.00 2009-10-12 08:25:39.875 285 12595.27 32.27 55138.07 88888.00 2009-10-12 08:25:40.000 285 12595.25 32.27 55138.05 88888.00 2009-10-12 08:25:40.125 285 12595.23 32.27 55138.05 88888.00 2009-10-12 08:25:40.250 285 12595.15 32.27 55138.05 88888.00 2009-10-12 08:25:40.375 285 12595.15 32.25 55138.03 88888.00 2009-10-12 08:25:40.500 285 12595.10 32.27 55138.03 88888.00 2009-10-12 08:25:40.625 285 12595.10 32.30 55138.05 88888.00 2009-10-12 08:25:40.750 285 12595.12 32.30 55138.05 88888.00 2009-10-12 08:25:40.875 285 12595.20 32.27 55138.03 88888.00 2009-10-12 08:25:41.000 285 12595.20 32.25 55138.03 88888.00 2009-10-12 08:25:41.125 285 12595.10 32.27 55138.03 88888.00 2009-10-12 08:25:41.250 285 12595.10 32.27 55138.03 88888.00 2009-10-12 08:25:41.375 285 12595.15 32.27 55138.03 88888.00 2009-10-12 08:25:41.500 285 12595.15 32.25 55138.00 88888.00 2009-10-12 08:25:41.625 285 12595.17 32.27 55137.97 88888.00 2009-10-12 08:25:41.750 285 12595.17 32.25 55137.97 88888.00 2009-10-12 08:25:41.875 285 12595.15 32.25 55137.95 88888.00 2009-10-12 08:25:42.000 285 12595.12 32.25 55137.93 88888.00 2009-10-12 08:25:42.125 285 12595.15 32.25 55137.97 88888.00 2009-10-12 08:25:42.250 285 12595.05 32.25 55137.97 88888.00 2009-10-12 08:25:42.375 285 12595.10 32.25 55137.97 88888.00 2009-10-12 08:25:42.500 285 12595.12 32.25 55138.00 88888.00 2009-10-12 08:25:42.625 285 12595.08 32.25 55137.97 88888.00 2009-10-12 08:25:42.750 285 12595.05 32.25 55137.97 88888.00 2009-10-12 08:25:42.875 285 12595.08 32.25 55137.97 88888.00 2009-10-12 08:25:43.000 285 12595.08 32.25 55137.97 88888.00 2009-10-12 08:25:43.125 285 12595.08 32.25 55137.95 88888.00 2009-10-12 08:25:43.250 285 12595.05 32.25 55137.95 88888.00 2009-10-12 08:25:43.375 285 12595.05 32.27 55137.97 88888.00 2009-10-12 08:25:43.500 285 12595.00 32.27 55137.97 88888.00 2009-10-12 08:25:43.625 285 12594.98 32.25 55137.93 88888.00 2009-10-12 08:25:43.750 285 12595.05 32.23 55137.95 88888.00 2009-10-12 08:25:43.875 285 12595.12 32.25 55137.95 88888.00 2009-10-12 08:25:44.000 285 12595.10 32.23 55137.95 88888.00 2009-10-12 08:25:44.125 285 12595.05 32.27 55137.97 88888.00 2009-10-12 08:25:44.250 285 12595.05 32.27 55137.97 88888.00 2009-10-12 08:25:44.375 285 12595.08 32.25 55137.97 88888.00 2009-10-12 08:25:44.500 285 12595.02 32.23 55137.97 88888.00 2009-10-12 08:25:44.625 285 12595.10 32.25 55137.97 88888.00 2009-10-12 08:25:44.750 285 12595.15 32.23 55137.97 88888.00 2009-10-12 08:25:44.875 285 12595.17 32.25 55137.95 88888.00 2009-10-12 08:25:45.000 285 12595.23 32.23 55137.95 88888.00 2009-10-12 08:25:45.125 285 12595.20 32.23 55137.95 88888.00 2009-10-12 08:25:45.250 285 12595.17 32.23 55137.95 88888.00 2009-10-12 08:25:45.375 285 12595.17 32.23 55137.93 88888.00 2009-10-12 08:25:45.500 285 12595.17 32.23 55137.90 88888.00 2009-10-12 08:25:45.625 285 12595.15 32.23 55137.88 88888.00 2009-10-12 08:25:45.750 285 12595.17 32.23 55137.90 88888.00 2009-10-12 08:25:45.875 285 12595.17 32.23 55137.93 88888.00 2009-10-12 08:25:46.000 285 12595.15 32.23 55137.93 88888.00 2009-10-12 08:25:46.125 285 12595.15 32.23 55137.93 88888.00 2009-10-12 08:25:46.250 285 12595.10 32.23 55137.93 88888.00 2009-10-12 08:25:46.375 285 12595.20 32.25 55137.93 88888.00 2009-10-12 08:25:46.500 285 12595.23 32.23 55137.90 88888.00 2009-10-12 08:25:46.625 285 12595.20 32.25 55137.88 88888.00 2009-10-12 08:25:46.750 285 12595.15 32.23 55137.93 88888.00 2009-10-12 08:25:46.875 285 12595.17 32.25 55137.90 88888.00 2009-10-12 08:25:47.000 285 12595.12 32.25 55137.88 88888.00 2009-10-12 08:25:47.125 285 12595.08 32.25 55137.88 88888.00 2009-10-12 08:25:47.250 285 12595.05 32.25 55137.85 88888.00 2009-10-12 08:25:47.375 285 12595.05 32.23 55137.85 88888.00 2009-10-12 08:25:47.500 285 12595.02 32.20 55137.88 88888.00 2009-10-12 08:25:47.625 285 12595.02 32.23 55137.88 88888.00 2009-10-12 08:25:47.750 285 12595.10 32.23 55137.90 88888.00 2009-10-12 08:25:47.875 285 12595.17 32.23 55137.88 88888.00 2009-10-12 08:25:48.000 285 12595.15 32.25 55137.85 88888.00 2009-10-12 08:25:48.125 285 12595.15 32.25 55137.88 88888.00 2009-10-12 08:25:48.250 285 12595.08 32.23 55137.90 88888.00 2009-10-12 08:25:48.375 285 12595.12 32.25 55137.90 88888.00 2009-10-12 08:25:48.500 285 12595.17 32.23 55137.90 88888.00 2009-10-12 08:25:48.625 285 12595.12 32.23 55137.88 88888.00 2009-10-12 08:25:48.750 285 12595.08 32.23 55137.88 88888.00 2009-10-12 08:25:48.875 285 12595.10 32.23 55137.88 88888.00 2009-10-12 08:25:49.000 285 12595.15 32.25 55137.82 88888.00 2009-10-12 08:25:49.125 285 12595.08 32.25 55137.88 88888.00 2009-10-12 08:25:49.250 285 12594.98 32.25 55137.85 88888.00 2009-10-12 08:25:49.375 285 12595.00 32.25 55137.85 88888.00 2009-10-12 08:25:49.500 285 12595.00 32.27 55137.85 88888.00 2009-10-12 08:25:49.625 285 12595.02 32.25 55137.85 88888.00 2009-10-12 08:25:49.750 285 12595.10 32.23 55137.85 88888.00 2009-10-12 08:25:49.875 285 12595.12 32.25 55137.88 88888.00 2009-10-12 08:25:50.000 285 12595.10 32.25 55137.85 88888.00 2009-10-12 08:25:50.125 285 12595.08 32.23 55137.88 88888.00 2009-10-12 08:25:50.250 285 12595.05 32.23 55137.88 88888.00 2009-10-12 08:25:50.375 285 12595.02 32.20 55137.85 88888.00 2009-10-12 08:25:50.500 285 12595.00 32.20 55137.85 88888.00 2009-10-12 08:25:50.625 285 12595.05 32.23 55137.85 88888.00 2009-10-12 08:25:50.750 285 12595.02 32.23 55137.85 88888.00 2009-10-12 08:25:50.875 285 12595.00 32.23 55137.85 88888.00 2009-10-12 08:25:51.000 285 12595.00 32.25 55137.88 88888.00 2009-10-12 08:25:51.125 285 12594.98 32.23 55137.90 88888.00 2009-10-12 08:25:51.250 285 12594.95 32.23 55137.85 88888.00 2009-10-12 08:25:51.375 285 12594.98 32.23 55137.88 88888.00 2009-10-12 08:25:51.500 285 12594.92 32.25 55137.88 88888.00 2009-10-12 08:25:51.625 285 12594.92 32.25 55137.88 88888.00 2009-10-12 08:25:51.750 285 12595.02 32.23 55137.88 88888.00 2009-10-12 08:25:51.875 285 12595.00 32.20 55137.85 88888.00 2009-10-12 08:25:52.000 285 12594.98 32.23 55137.82 88888.00 2009-10-12 08:25:52.125 285 12594.95 32.23 55137.85 88888.00 2009-10-12 08:25:52.250 285 12594.95 32.23 55137.82 88888.00 2009-10-12 08:25:52.375 285 12594.95 32.23 55137.85 88888.00 2009-10-12 08:25:52.500 285 12594.95 32.25 55137.85 88888.00 2009-10-12 08:25:52.625 285 12594.98 32.25 55137.82 88888.00 2009-10-12 08:25:52.750 285 12595.00 32.25 55137.82 88888.00 2009-10-12 08:25:52.875 285 12594.98 32.25 55137.80 88888.00 2009-10-12 08:25:53.000 285 12595.05 32.23 55137.78 88888.00 2009-10-12 08:25:53.125 285 12595.10 32.23 55137.78 88888.00 2009-10-12 08:25:53.250 285 12595.05 32.23 55137.78 88888.00 2009-10-12 08:25:53.375 285 12595.08 32.23 55137.80 88888.00 2009-10-12 08:25:53.500 285 12595.05 32.23 55137.78 88888.00 2009-10-12 08:25:53.625 285 12595.10 32.20 55137.78 88888.00 2009-10-12 08:25:53.750 285 12595.10 32.20 55137.78 88888.00 2009-10-12 08:25:53.875 285 12595.02 32.23 55137.78 88888.00 2009-10-12 08:25:54.000 285 12595.00 32.23 55137.78 88888.00 2009-10-12 08:25:54.125 285 12595.02 32.20 55137.78 88888.00 2009-10-12 08:25:54.250 285 12595.02 32.20 55137.80 88888.00 2009-10-12 08:25:54.375 285 12595.02 32.17 55137.80 88888.00 2009-10-12 08:25:54.500 285 12595.12 32.20 55137.78 88888.00 2009-10-12 08:25:54.625 285 12595.12 32.23 55137.78 88888.00 2009-10-12 08:25:54.750 285 12595.08 32.25 55137.80 88888.00 2009-10-12 08:25:54.875 285 12595.08 32.23 55137.80 88888.00 2009-10-12 08:25:55.000 285 12595.10 32.23 55137.80 88888.00 2009-10-12 08:25:55.125 285 12595.17 32.20 55137.78 88888.00 2009-10-12 08:25:55.250 285 12595.12 32.20 55137.78 88888.00 2009-10-12 08:25:55.375 285 12595.08 32.20 55137.75 88888.00 2009-10-12 08:25:55.500 285 12595.02 32.23 55137.75 88888.00 2009-10-12 08:25:55.625 285 12595.05 32.23 55137.78 88888.00 2009-10-12 08:25:55.750 285 12595.05 32.23 55137.78 88888.00 2009-10-12 08:25:55.875 285 12595.08 32.23 55137.78 88888.00 2009-10-12 08:25:56.000 285 12595.08 32.23 55137.75 88888.00 2009-10-12 08:25:56.125 285 12595.12 32.23 55137.75 88888.00 2009-10-12 08:25:56.250 285 12595.02 32.20 55137.78 88888.00 2009-10-12 08:25:56.375 285 12595.02 32.25 55137.78 88888.00 2009-10-12 08:25:56.500 285 12595.02 32.25 55137.75 88888.00 2009-10-12 08:25:56.625 285 12595.05 32.25 55137.75 88888.00 2009-10-12 08:25:56.750 285 12595.08 32.25 55137.78 88888.00 2009-10-12 08:25:56.875 285 12595.02 32.23 55137.78 88888.00 2009-10-12 08:25:57.000 285 12595.08 32.25 55137.72 88888.00 2009-10-12 08:25:57.125 285 12595.08 32.25 55137.70 88888.00 2009-10-12 08:25:57.250 285 12595.08 32.25 55137.72 88888.00 2009-10-12 08:25:57.375 285 12595.02 32.25 55137.72 88888.00 2009-10-12 08:25:57.500 285 12594.98 32.25 55137.72 88888.00 2009-10-12 08:25:57.625 285 12594.98 32.23 55137.75 88888.00 2009-10-12 08:25:57.750 285 12594.98 32.25 55137.75 88888.00 2009-10-12 08:25:57.875 285 12594.98 32.25 55137.72 88888.00 2009-10-12 08:25:58.000 285 12595.00 32.25 55137.70 88888.00 2009-10-12 08:25:58.125 285 12595.08 32.25 55137.72 88888.00 2009-10-12 08:25:58.250 285 12595.02 32.23 55137.75 88888.00 2009-10-12 08:25:58.375 285 12595.08 32.25 55137.75 88888.00 2009-10-12 08:25:58.500 285 12595.08 32.27 55137.75 88888.00 2009-10-12 08:25:58.625 285 12595.00 32.25 55137.72 88888.00 2009-10-12 08:25:58.750 285 12594.98 32.25 55137.72 88888.00 2009-10-12 08:25:58.875 285 12595.02 32.23 55137.75 88888.00 2009-10-12 08:25:59.000 285 12595.15 32.20 55137.72 88888.00 2009-10-12 08:25:59.125 285 12595.17 32.23 55137.72 88888.00 2009-10-12 08:25:59.250 285 12595.10 32.23 55137.72 88888.00 2009-10-12 08:25:59.375 285 12595.05 32.27 55137.75 88888.00 2009-10-12 08:25:59.500 285 12595.02 32.27 55137.72 88888.00 2009-10-12 08:25:59.625 285 12595.02 32.25 55137.70 88888.00 2009-10-12 08:25:59.750 285 12595.08 32.23 55137.72 88888.00 2009-10-12 08:25:59.875 285 12595.10 32.25 55137.70 88888.00 2009-10-12 08:26:00.000 285 12595.12 32.23 55137.70 88888.00 2009-10-12 08:26:00.125 285 12595.12 32.25 55137.72 88888.00 2009-10-12 08:26:00.250 285 12595.10 32.25 55137.70 88888.00 2009-10-12 08:26:00.375 285 12595.12 32.25 55137.72 88888.00 2009-10-12 08:26:00.500 285 12595.08 32.25 55137.70 88888.00 2009-10-12 08:26:00.625 285 12595.10 32.25 55137.68 88888.00 2009-10-12 08:26:00.750 285 12595.08 32.25 55137.65 88888.00 2009-10-12 08:26:00.875 285 12595.05 32.25 55137.65 88888.00 2009-10-12 08:26:01.000 285 12595.02 32.25 55137.68 88888.00 2009-10-12 08:26:01.125 285 12595.05 32.27 55137.68 88888.00 2009-10-12 08:26:01.250 285 12595.02 32.27 55137.70 88888.00 2009-10-12 08:26:01.375 285 12595.02 32.27 55137.68 88888.00 2009-10-12 08:26:01.500 285 12595.05 32.25 55137.68 88888.00 2009-10-12 08:26:01.625 285 12595.12 32.27 55137.68 88888.00 2009-10-12 08:26:01.750 285 12595.10 32.27 55137.70 88888.00 2009-10-12 08:26:01.875 285 12595.05 32.25 55137.68 88888.00 2009-10-12 08:26:02.000 285 12595.12 32.25 55137.65 88888.00 2009-10-12 08:26:02.125 285 12595.08 32.27 55137.68 88888.00 2009-10-12 08:26:02.250 285 12594.98 32.27 55137.68 88888.00 2009-10-12 08:26:02.375 285 12595.00 32.25 55137.62 88888.00 2009-10-12 08:26:02.500 285 12595.00 32.25 55137.65 88888.00 2009-10-12 08:26:02.625 285 12595.00 32.25 55137.65 88888.00 2009-10-12 08:26:02.750 285 12595.02 32.25 55137.65 88888.00 2009-10-12 08:26:02.875 285 12595.02 32.25 55137.65 88888.00 2009-10-12 08:26:03.000 285 12595.08 32.25 55137.62 88888.00 2009-10-12 08:26:03.125 285 12595.00 32.27 55137.65 88888.00 2009-10-12 08:26:03.250 285 12594.92 32.27 55137.68 88888.00 2009-10-12 08:26:03.375 285 12594.98 32.30 55137.68 88888.00 2009-10-12 08:26:03.500 285 12595.02 32.27 55137.65 88888.00 2009-10-12 08:26:03.625 285 12595.02 32.25 55137.65 88888.00 2009-10-12 08:26:03.750 285 12595.08 32.27 55137.65 88888.00 2009-10-12 08:26:03.875 285 12595.05 32.30 55137.65 88888.00 2009-10-12 08:26:04.000 285 12595.08 32.27 55137.62 88888.00 2009-10-12 08:26:04.125 285 12595.10 32.27 55137.62 88888.00 2009-10-12 08:26:04.250 285 12595.05 32.25 55137.68 88888.00 2009-10-12 08:26:04.375 285 12595.02 32.27 55137.65 88888.00 2009-10-12 08:26:04.500 285 12595.00 32.27 55137.62 88888.00 2009-10-12 08:26:04.625 285 12595.05 32.27 55137.62 88888.00 2009-10-12 08:26:04.750 285 12595.05 32.30 55137.62 88888.00 2009-10-12 08:26:04.875 285 12594.98 32.30 55137.65 88888.00 2009-10-12 08:26:05.000 285 12594.98 32.27 55137.65 88888.00 2009-10-12 08:26:05.125 285 12595.00 32.27 55137.62 88888.00 2009-10-12 08:26:05.250 285 12594.95 32.30 55137.65 88888.00 2009-10-12 08:26:05.375 285 12595.00 32.30 55137.68 88888.00 2009-10-12 08:26:05.500 285 12595.00 32.30 55137.65 88888.00 2009-10-12 08:26:05.625 285 12595.02 32.30 55137.65 88888.00 2009-10-12 08:26:05.750 285 12594.98 32.27 55137.65 88888.00 2009-10-12 08:26:05.875 285 12594.92 32.27 55137.62 88888.00 2009-10-12 08:26:06.000 285 12595.00 32.30 55137.62 88888.00 2009-10-12 08:26:06.125 285 12595.05 32.30 55137.62 88888.00 2009-10-12 08:26:06.250 285 12594.98 32.30 55137.60 88888.00 2009-10-12 08:26:06.375 285 12594.95 32.27 55137.60 88888.00 2009-10-12 08:26:06.500 285 12594.98 32.25 55137.60 88888.00 2009-10-12 08:26:06.625 285 12595.02 32.27 55137.57 88888.00 2009-10-12 08:26:06.750 285 12595.05 32.25 55137.57 88888.00 2009-10-12 08:26:06.875 285 12595.00 32.27 55137.60 88888.00 2009-10-12 08:26:07.000 285 12594.95 32.27 55137.57 88888.00 2009-10-12 08:26:07.125 285 12594.95 32.27 55137.60 88888.00 2009-10-12 08:26:07.250 285 12594.95 32.27 55137.60 88888.00 2009-10-12 08:26:07.375 285 12594.90 32.30 55137.60 88888.00 2009-10-12 08:26:07.500 285 12594.85 32.30 55137.57 88888.00 2009-10-12 08:26:07.625 285 12594.95 32.27 55137.60 88888.00 2009-10-12 08:26:07.750 285 12594.90 32.27 55137.60 88888.00 2009-10-12 08:26:07.875 285 12594.85 32.27 55137.60 88888.00 2009-10-12 08:26:08.000 285 12594.92 32.27 55137.60 88888.00 2009-10-12 08:26:08.125 285 12594.95 32.27 55137.60 88888.00 2009-10-12 08:26:08.250 285 12594.95 32.27 55137.62 88888.00 2009-10-12 08:26:08.375 285 12594.98 32.27 55137.62 88888.00 2009-10-12 08:26:08.500 285 12594.90 32.27 55137.60 88888.00 2009-10-12 08:26:08.625 285 12594.90 32.27 55137.57 88888.00 2009-10-12 08:26:08.750 285 12594.95 32.27 55137.57 88888.00 2009-10-12 08:26:08.875 285 12594.98 32.27 55137.60 88888.00 2009-10-12 08:26:09.000 285 12594.98 32.27 55137.57 88888.00 2009-10-12 08:26:09.125 285 12594.92 32.27 55137.57 88888.00 2009-10-12 08:26:09.250 285 12594.83 32.30 55137.60 88888.00 2009-10-12 08:26:09.375 285 12594.88 32.27 55137.57 88888.00 2009-10-12 08:26:09.500 285 12594.95 32.27 55137.57 88888.00 2009-10-12 08:26:09.625 285 12594.95 32.27 55137.57 88888.00 2009-10-12 08:26:09.750 285 12594.92 32.30 55137.55 88888.00 2009-10-12 08:26:09.875 285 12594.88 32.30 55137.55 88888.00 2009-10-12 08:26:10.000 285 12594.90 32.27 55137.55 88888.00 2009-10-12 08:26:10.125 285 12594.88 32.27 55137.57 88888.00 2009-10-12 08:26:10.250 285 12594.80 32.27 55137.60 88888.00 2009-10-12 08:26:10.375 285 12594.77 32.27 55137.57 88888.00 2009-10-12 08:26:10.500 285 12594.83 32.27 55137.55 88888.00 2009-10-12 08:26:10.625 285 12594.83 32.27 55137.55 88888.00 2009-10-12 08:26:10.750 285 12594.80 32.27 55137.53 88888.00 2009-10-12 08:26:10.875 285 12594.80 32.30 55137.53 88888.00 2009-10-12 08:26:11.000 285 12594.85 32.33 55137.53 88888.00 2009-10-12 08:26:11.125 285 12594.88 32.33 55137.55 88888.00 2009-10-12 08:26:11.250 285 12594.90 32.30 55137.55 88888.00 2009-10-12 08:26:11.375 285 12594.90 32.30 55137.53 88888.00 2009-10-12 08:26:11.500 285 12594.88 32.30 55137.55 88888.00 2009-10-12 08:26:11.625 285 12594.85 32.30 55137.53 88888.00 2009-10-12 08:26:11.750 285 12594.83 32.30 55137.53 88888.00 2009-10-12 08:26:11.875 285 12594.77 32.30 55137.53 88888.00 2009-10-12 08:26:12.000 285 12594.77 32.30 55137.53 88888.00 2009-10-12 08:26:12.125 285 12594.77 32.33 55137.53 88888.00 2009-10-12 08:26:12.250 285 12594.80 32.30 55137.55 88888.00 2009-10-12 08:26:12.375 285 12594.88 32.30 55137.50 88888.00 2009-10-12 08:26:12.500 285 12594.83 32.27 55137.53 88888.00 2009-10-12 08:26:12.625 285 12594.75 32.30 55137.55 88888.00 2009-10-12 08:26:12.750 285 12594.75 32.33 55137.55 88888.00 2009-10-12 08:26:12.875 285 12594.73 32.30 55137.53 88888.00 2009-10-12 08:26:13.000 285 12594.75 32.27 55137.50 88888.00 2009-10-12 08:26:13.125 285 12594.77 32.27 55137.50 88888.00 2009-10-12 08:26:13.250 285 12594.75 32.30 55137.53 88888.00 2009-10-12 08:26:13.375 285 12594.77 32.33 55137.53 88888.00 2009-10-12 08:26:13.500 285 12594.80 32.33 55137.50 88888.00 2009-10-12 08:26:13.625 285 12594.77 32.30 55137.50 88888.00 2009-10-12 08:26:13.750 285 12594.73 32.33 55137.53 88888.00 2009-10-12 08:26:13.875 285 12594.73 32.33 55137.53 88888.00 2009-10-12 08:26:14.000 285 12594.83 32.33 55137.50 88888.00 2009-10-12 08:26:14.125 285 12594.85 32.30 55137.50 88888.00 2009-10-12 08:26:14.250 285 12594.75 32.30 55137.50 88888.00 2009-10-12 08:26:14.375 285 12594.75 32.30 55137.50 88888.00 2009-10-12 08:26:14.500 285 12594.73 32.33 55137.47 88888.00 2009-10-12 08:26:14.625 285 12594.70 32.30 55137.47 88888.00 2009-10-12 08:26:14.750 285 12594.70 32.30 55137.47 88888.00 2009-10-12 08:26:14.875 285 12594.75 32.33 55137.50 88888.00 2009-10-12 08:26:15.000 285 12594.77 32.33 55137.50 88888.00 2009-10-12 08:26:15.125 285 12594.73 32.35 55137.50 88888.00 2009-10-12 08:26:15.250 285 12594.70 32.33 55137.47 88888.00 2009-10-12 08:26:15.375 285 12594.73 32.30 55137.45 88888.00 2009-10-12 08:26:15.500 285 12594.73 32.33 55137.47 88888.00 2009-10-12 08:26:15.625 285 12594.75 32.33 55137.50 88888.00 2009-10-12 08:26:15.750 285 12594.77 32.33 55137.47 88888.00 2009-10-12 08:26:15.875 285 12594.73 32.30 55137.45 88888.00 2009-10-12 08:26:16.000 285 12594.73 32.33 55137.45 88888.00 2009-10-12 08:26:16.125 285 12594.73 32.30 55137.45 88888.00 2009-10-12 08:26:16.250 285 12594.67 32.30 55137.47 88888.00 2009-10-12 08:26:16.375 285 12594.73 32.33 55137.47 88888.00 2009-10-12 08:26:16.500 285 12594.73 32.33 55137.47 88888.00 2009-10-12 08:26:16.625 285 12594.70 32.33 55137.45 88888.00 2009-10-12 08:26:16.750 285 12594.65 32.30 55137.45 88888.00 2009-10-12 08:26:16.875 285 12594.62 32.33 55137.45 88888.00 2009-10-12 08:26:17.000 285 12594.62 32.35 55137.43 88888.00 2009-10-12 08:26:17.125 285 12594.65 32.33 55137.43 88888.00 2009-10-12 08:26:17.250 285 12594.62 32.27 55137.47 88888.00 2009-10-12 08:26:17.375 285 12594.62 32.30 55137.47 88888.00 2009-10-12 08:26:17.500 285 12594.65 32.33 55137.45 88888.00 2009-10-12 08:26:17.625 285 12594.67 32.33 55137.45 88888.00 2009-10-12 08:26:17.750 285 12594.67 32.33 55137.47 88888.00 2009-10-12 08:26:17.875 285 12594.67 32.35 55137.47 88888.00 2009-10-12 08:26:18.000 285 12594.70 32.33 55137.45 88888.00 2009-10-12 08:26:18.125 285 12594.67 32.33 55137.45 88888.00 2009-10-12 08:26:18.250 285 12594.65 32.33 55137.50 88888.00 2009-10-12 08:26:18.375 285 12594.73 32.35 55137.50 88888.00 2009-10-12 08:26:18.500 285 12594.67 32.35 55137.45 88888.00 2009-10-12 08:26:18.625 285 12594.67 32.35 55137.47 88888.00 2009-10-12 08:26:18.750 285 12594.73 32.38 55137.50 88888.00 2009-10-12 08:26:18.875 285 12594.73 32.38 55137.47 88888.00 2009-10-12 08:26:19.000 285 12594.67 32.38 55137.45 88888.00 2009-10-12 08:26:19.125 285 12594.67 32.38 55137.47 88888.00 2009-10-12 08:26:19.250 285 12594.70 32.35 55137.47 88888.00 2009-10-12 08:26:19.375 285 12594.77 32.35 55137.47 88888.00 2009-10-12 08:26:19.500 285 12594.73 32.35 55137.45 88888.00 2009-10-12 08:26:19.625 285 12594.70 32.38 55137.47 88888.00 2009-10-12 08:26:19.750 285 12594.70 32.35 55137.45 88888.00 2009-10-12 08:26:19.875 285 12594.75 32.35 55137.45 88888.00 2009-10-12 08:26:20.000 285 12594.73 32.38 55137.43 88888.00 2009-10-12 08:26:20.125 285 12594.67 32.38 55137.43 88888.00 2009-10-12 08:26:20.250 285 12594.65 32.38 55137.43 88888.00 2009-10-12 08:26:20.375 285 12594.73 32.40 55137.40 88888.00 2009-10-12 08:26:20.500 285 12594.75 32.40 55137.40 88888.00 2009-10-12 08:26:20.625 285 12594.83 32.38 55137.40 88888.00 2009-10-12 08:26:20.750 285 12594.83 32.40 55137.43 88888.00 2009-10-12 08:26:20.875 285 12594.75 32.38 55137.43 88888.00 2009-10-12 08:26:21.000 285 12594.73 32.38 55137.40 88888.00 2009-10-12 08:26:21.125 285 12594.77 32.40 55137.40 88888.00 2009-10-12 08:26:21.250 285 12594.73 32.42 55137.43 88888.00 2009-10-12 08:26:21.375 285 12594.65 32.42 55137.43 88888.00 2009-10-12 08:26:21.500 285 12594.60 32.40 55137.43 88888.00 2009-10-12 08:26:21.625 285 12594.58 32.40 55137.43 88888.00 2009-10-12 08:26:21.750 285 12594.58 32.40 55137.43 88888.00 2009-10-12 08:26:21.875 285 12594.60 32.40 55137.40 88888.00 2009-10-12 08:26:22.000 285 12594.62 32.42 55137.38 88888.00 2009-10-12 08:26:22.125 285 12594.60 32.40 55137.38 88888.00 2009-10-12 08:26:22.250 285 12594.58 32.38 55137.40 88888.00 2009-10-12 08:26:22.375 285 12594.55 32.40 55137.40 88888.00 2009-10-12 08:26:22.500 285 12594.55 32.40 55137.40 88888.00 2009-10-12 08:26:22.625 285 12594.62 32.40 55137.43 88888.00 2009-10-12 08:26:22.750 285 12594.70 32.40 55137.43 88888.00 2009-10-12 08:26:22.875 285 12594.67 32.42 55137.40 88888.00 2009-10-12 08:26:23.000 285 12594.62 32.45 55137.38 88888.00 2009-10-12 08:26:23.125 285 12594.58 32.42 55137.40 88888.00 2009-10-12 08:26:23.250 285 12594.58 32.40 55137.40 88888.00 2009-10-12 08:26:23.375 285 12594.70 32.42 55137.43 88888.00 2009-10-12 08:26:23.500 285 12594.70 32.40 55137.40 88888.00 2009-10-12 08:26:23.625 285 12594.65 32.40 55137.38 88888.00 2009-10-12 08:26:23.750 285 12594.62 32.42 55137.38 88888.00 2009-10-12 08:26:23.875 285 12594.62 32.40 55137.38 88888.00 2009-10-12 08:26:24.000 285 12594.60 32.40 55137.38 88888.00 2009-10-12 08:26:24.125 285 12594.62 32.42 55137.38 88888.00 2009-10-12 08:26:24.250 285 12594.60 32.45 55137.38 88888.00 2009-10-12 08:26:24.375 285 12594.65 32.42 55137.35 88888.00 2009-10-12 08:26:24.500 285 12594.60 32.42 55137.35 88888.00 2009-10-12 08:26:24.625 285 12594.58 32.42 55137.35 88888.00 2009-10-12 08:26:24.750 285 12594.60 32.42 55137.35 88888.00 2009-10-12 08:26:24.875 285 12594.62 32.42 55137.40 88888.00 2009-10-12 08:26:25.000 285 12594.62 32.42 55137.40 88888.00 2009-10-12 08:26:25.125 285 12594.62 32.40 55137.40 88888.00 2009-10-12 08:26:25.250 285 12594.58 32.40 55137.35 88888.00 2009-10-12 08:26:25.375 285 12594.65 32.42 55137.32 88888.00 2009-10-12 08:26:25.500 285 12594.65 32.42 55137.32 88888.00 2009-10-12 08:26:25.625 285 12594.60 32.45 55137.35 88888.00 2009-10-12 08:26:25.750 285 12594.55 32.42 55137.35 88888.00 2009-10-12 08:26:25.875 285 12594.55 32.42 55137.32 88888.00 2009-10-12 08:26:26.000 285 12594.62 32.40 55137.32 88888.00 2009-10-12 08:26:26.125 285 12594.65 32.42 55137.32 88888.00 2009-10-12 08:26:26.250 285 12594.55 32.40 55137.35 88888.00 2009-10-12 08:26:26.375 285 12594.60 32.40 55137.30 88888.00 2009-10-12 08:26:26.500 285 12594.62 32.42 55137.32 88888.00 2009-10-12 08:26:26.625 285 12594.62 32.42 55137.32 88888.00 2009-10-12 08:26:26.750 285 12594.60 32.45 55137.32 88888.00 2009-10-12 08:26:26.875 285 12594.60 32.42 55137.32 88888.00 2009-10-12 08:26:27.000 285 12594.62 32.42 55137.32 88888.00 2009-10-12 08:26:27.125 285 12594.58 32.45 55137.32 88888.00 2009-10-12 08:26:27.250 285 12594.55 32.42 55137.30 88888.00 2009-10-12 08:26:27.375 285 12594.62 32.42 55137.30 88888.00 2009-10-12 08:26:27.500 285 12594.62 32.45 55137.32 88888.00 2009-10-12 08:26:27.625 285 12594.62 32.45 55137.32 88888.00 2009-10-12 08:26:27.750 285 12594.60 32.45 55137.32 88888.00 2009-10-12 08:26:27.875 285 12594.52 32.42 55137.32 88888.00 2009-10-12 08:26:28.000 285 12594.52 32.42 55137.32 88888.00 2009-10-12 08:26:28.125 285 12594.55 32.42 55137.32 88888.00 2009-10-12 08:26:28.250 285 12594.52 32.42 55137.32 88888.00 2009-10-12 08:26:28.375 285 12594.58 32.45 55137.32 88888.00 2009-10-12 08:26:28.500 285 12594.52 32.48 55137.32 88888.00 2009-10-12 08:26:28.625 285 12594.50 32.45 55137.30 88888.00 2009-10-12 08:26:28.750 285 12594.52 32.45 55137.30 88888.00 2009-10-12 08:26:28.875 285 12594.55 32.42 55137.32 88888.00 2009-10-12 08:26:29.000 285 12594.55 32.42 55137.28 88888.00 2009-10-12 08:26:29.125 285 12594.52 32.45 55137.28 88888.00 2009-10-12 08:26:29.250 285 12594.48 32.45 55137.32 88888.00 2009-10-12 08:26:29.375 285 12594.52 32.42 55137.32 88888.00 2009-10-12 08:26:29.500 285 12594.52 32.45 55137.32 88888.00 2009-10-12 08:26:29.625 285 12594.50 32.45 55137.30 88888.00 2009-10-12 08:26:29.750 285 12594.48 32.45 55137.30 88888.00 2009-10-12 08:26:29.875 285 12594.55 32.48 55137.28 88888.00 2009-10-12 08:26:30.000 285 12594.58 32.48 55137.28 88888.00 2009-10-12 08:26:30.125 285 12594.58 32.48 55137.28 88888.00 2009-10-12 08:26:30.250 285 12594.55 32.45 55137.30 88888.00 2009-10-12 08:26:30.375 285 12594.62 32.50 55137.32 88888.00 2009-10-12 08:26:30.500 285 12594.58 32.50 55137.30 88888.00 2009-10-12 08:26:30.625 285 12594.52 32.48 55137.28 88888.00 2009-10-12 08:26:30.750 285 12594.52 32.48 55137.28 88888.00 2009-10-12 08:26:30.875 285 12594.50 32.48 55137.25 88888.00 2009-10-12 08:26:31.000 285 12594.52 32.50 55137.28 88888.00 2009-10-12 08:26:31.125 285 12594.50 32.48 55137.30 88888.00 2009-10-12 08:26:31.250 285 12594.48 32.48 55137.25 88888.00 2009-10-12 08:26:31.375 285 12594.48 32.48 55137.28 88888.00 2009-10-12 08:26:31.500 285 12594.50 32.45 55137.28 88888.00 2009-10-12 08:26:31.625 285 12594.48 32.48 55137.28 88888.00 2009-10-12 08:26:31.750 285 12594.50 32.48 55137.25 88888.00 2009-10-12 08:26:31.875 285 12594.50 32.45 55137.25 88888.00 2009-10-12 08:26:32.000 285 12594.52 32.45 55137.22 88888.00 2009-10-12 08:26:32.125 285 12594.52 32.45 55137.22 88888.00 2009-10-12 08:26:32.250 285 12594.50 32.45 55137.22 88888.00 2009-10-12 08:26:32.375 285 12594.50 32.52 55137.22 88888.00 2009-10-12 08:26:32.500 285 12594.50 32.50 55137.20 88888.00 2009-10-12 08:26:32.625 285 12594.52 32.50 55137.22 88888.00 2009-10-12 08:26:32.750 285 12594.50 32.48 55137.22 88888.00 2009-10-12 08:26:32.875 285 12594.52 32.50 55137.25 88888.00 2009-10-12 08:26:33.000 285 12594.55 32.50 55137.20 88888.00 2009-10-12 08:26:33.125 285 12594.58 32.52 55137.22 88888.00 2009-10-12 08:26:33.250 285 12594.55 32.50 55137.22 88888.00 2009-10-12 08:26:33.375 285 12594.62 32.52 55137.22 88888.00 2009-10-12 08:26:33.500 285 12594.58 32.50 55137.20 88888.00 2009-10-12 08:26:33.625 285 12594.55 32.50 55137.20 88888.00 2009-10-12 08:26:33.750 285 12594.58 32.52 55137.20 88888.00 2009-10-12 08:26:33.875 285 12594.58 32.52 55137.20 88888.00 2009-10-12 08:26:34.000 285 12594.50 32.52 55137.20 88888.00 2009-10-12 08:26:34.125 285 12594.45 32.50 55137.20 88888.00 2009-10-12 08:26:34.250 285 12594.45 32.50 55137.20 88888.00 2009-10-12 08:26:34.375 285 12594.52 32.52 55137.18 88888.00 2009-10-12 08:26:34.500 285 12594.48 32.50 55137.18 88888.00 2009-10-12 08:26:34.625 285 12594.48 32.50 55137.18 88888.00 2009-10-12 08:26:34.750 285 12594.45 32.52 55137.18 88888.00 2009-10-12 08:26:34.875 285 12594.48 32.52 55137.18 88888.00 2009-10-12 08:26:35.000 285 12594.48 32.52 55137.18 88888.00 2009-10-12 08:26:35.125 285 12594.45 32.55 55137.20 88888.00 2009-10-12 08:26:35.250 285 12594.40 32.55 55137.22 88888.00 2009-10-12 08:26:35.375 285 12594.50 32.55 55137.22 88888.00 2009-10-12 08:26:35.500 285 12594.48 32.58 55137.20 88888.00 2009-10-12 08:26:35.625 285 12594.42 32.55 55137.20 88888.00 2009-10-12 08:26:35.750 285 12594.42 32.55 55137.22 88888.00 2009-10-12 08:26:35.875 285 12594.50 32.55 55137.20 88888.00 2009-10-12 08:26:36.000 285 12594.50 32.55 55137.22 88888.00 2009-10-12 08:26:36.125 285 12594.45 32.58 55137.20 88888.00 2009-10-12 08:26:36.250 285 12594.42 32.55 55137.20 88888.00 2009-10-12 08:26:36.375 285 12594.40 32.55 55137.22 88888.00 2009-10-12 08:26:36.500 285 12594.45 32.58 55137.22 88888.00 2009-10-12 08:26:36.625 285 12594.48 32.60 55137.22 88888.00 2009-10-12 08:26:36.750 285 12594.55 32.58 55137.18 88888.00 2009-10-12 08:26:36.875 285 12594.52 32.55 55137.18 88888.00 2009-10-12 08:26:37.000 285 12594.42 32.55 55137.15 88888.00 2009-10-12 08:26:37.125 285 12594.40 32.55 55137.20 88888.00 2009-10-12 08:26:37.250 285 12594.38 32.55 55137.22 88888.00 2009-10-12 08:26:37.375 285 12594.48 32.58 55137.22 88888.00 2009-10-12 08:26:37.500 285 12594.48 32.58 55137.20 88888.00 2009-10-12 08:26:37.625 285 12594.42 32.55 55137.20 88888.00 2009-10-12 08:26:37.750 285 12594.40 32.55 55137.18 88888.00 2009-10-12 08:26:37.875 285 12594.38 32.55 55137.20 88888.00 2009-10-12 08:26:38.000 285 12594.42 32.55 55137.18 88888.00 2009-10-12 08:26:38.125 285 12594.48 32.55 55137.18 88888.00 2009-10-12 08:26:38.250 285 12594.48 32.55 55137.15 88888.00 2009-10-12 08:26:38.375 285 12594.50 32.58 55137.15 88888.00 2009-10-12 08:26:38.500 285 12594.50 32.60 55137.15 88888.00 2009-10-12 08:26:38.625 285 12594.55 32.58 55137.18 88888.00 2009-10-12 08:26:38.750 285 12594.55 32.58 55137.18 88888.00 2009-10-12 08:26:38.875 285 12594.50 32.60 55137.15 88888.00 2009-10-12 08:26:39.000 285 12594.48 32.60 55137.15 88888.00 2009-10-12 08:26:39.125 285 12594.45 32.60 55137.15 88888.00 2009-10-12 08:26:39.250 285 12594.42 32.58 55137.15 88888.00 2009-10-12 08:26:39.375 285 12594.45 32.58 55137.15 88888.00 2009-10-12 08:26:39.500 285 12594.45 32.58 55137.18 88888.00 2009-10-12 08:26:39.625 285 12594.42 32.58 55137.20 88888.00 2009-10-12 08:26:39.750 285 12594.42 32.58 55137.18 88888.00 2009-10-12 08:26:39.875 285 12594.42 32.58 55137.12 88888.00 2009-10-12 08:26:40.000 285 12594.45 32.58 55137.15 88888.00 2009-10-12 08:26:40.125 285 12594.45 32.58 55137.15 88888.00 2009-10-12 08:26:40.250 285 12594.42 32.58 55137.20 88888.00 2009-10-12 08:26:40.375 285 12594.45 32.60 55137.18 88888.00 2009-10-12 08:26:40.500 285 12594.48 32.58 55137.18 88888.00 2009-10-12 08:26:40.625 285 12594.50 32.58 55137.18 88888.00 2009-10-12 08:26:40.750 285 12594.48 32.60 55137.15 88888.00 2009-10-12 08:26:40.875 285 12594.52 32.60 55137.15 88888.00 2009-10-12 08:26:41.000 285 12594.45 32.60 55137.15 88888.00 2009-10-12 08:26:41.125 285 12594.45 32.60 55137.20 88888.00 2009-10-12 08:26:41.250 285 12594.40 32.58 55137.18 88888.00 2009-10-12 08:26:41.375 285 12594.40 32.60 55137.15 88888.00 2009-10-12 08:26:41.500 285 12594.40 32.60 55137.12 88888.00 2009-10-12 08:26:41.625 285 12594.45 32.62 55137.15 88888.00 2009-10-12 08:26:41.750 285 12594.38 32.62 55137.18 88888.00 2009-10-12 08:26:41.875 285 12594.40 32.58 55137.18 88888.00 2009-10-12 08:26:42.000 285 12594.40 32.60 55137.15 88888.00 2009-10-12 08:26:42.125 285 12594.38 32.60 55137.12 88888.00 2009-10-12 08:26:42.250 285 12594.38 32.60 55137.15 88888.00 2009-10-12 08:26:42.375 285 12594.40 32.62 55137.12 88888.00 2009-10-12 08:26:42.500 285 12594.42 32.65 55137.15 88888.00 2009-10-12 08:26:42.625 285 12594.40 32.65 55137.12 88888.00 2009-10-12 08:26:42.750 285 12594.40 32.65 55137.12 88888.00 2009-10-12 08:26:42.875 285 12594.40 32.65 55137.12 88888.00 2009-10-12 08:26:43.000 285 12594.38 32.62 55137.12 88888.00 2009-10-12 08:26:43.125 285 12594.42 32.65 55137.12 88888.00 2009-10-12 08:26:43.250 285 12594.38 32.65 55137.12 88888.00 2009-10-12 08:26:43.375 285 12594.40 32.65 55137.15 88888.00 2009-10-12 08:26:43.500 285 12594.45 32.62 55137.10 88888.00 2009-10-12 08:26:43.625 285 12594.42 32.65 55137.12 88888.00 2009-10-12 08:26:43.750 285 12594.40 32.67 55137.12 88888.00 2009-10-12 08:26:43.875 285 12594.38 32.67 55137.10 88888.00 2009-10-12 08:26:44.000 285 12594.40 32.65 55137.07 88888.00 2009-10-12 08:26:44.125 285 12594.40 32.65 55137.10 88888.00 2009-10-12 08:26:44.250 285 12594.33 32.65 55137.10 88888.00 2009-10-12 08:26:44.375 285 12594.38 32.65 55137.10 88888.00 2009-10-12 08:26:44.500 285 12594.40 32.67 55137.10 88888.00 2009-10-12 08:26:44.625 285 12594.40 32.67 55137.10 88888.00 2009-10-12 08:26:44.750 285 12594.42 32.70 55137.07 88888.00 2009-10-12 08:26:44.875 285 12594.40 32.67 55137.10 88888.00 2009-10-12 08:26:45.000 285 12594.35 32.67 55137.10 88888.00 2009-10-12 08:26:45.125 285 12594.33 32.67 55137.10 88888.00 2009-10-12 08:26:45.250 285 12594.27 32.70 55137.10 88888.00 2009-10-12 08:26:45.375 285 12594.38 32.73 55137.07 88888.00 2009-10-12 08:26:45.500 285 12594.42 32.70 55137.10 88888.00 2009-10-12 08:26:45.625 285 12594.38 32.67 55137.07 88888.00 2009-10-12 08:26:45.750 285 12594.30 32.67 55137.07 88888.00 2009-10-12 08:26:45.875 285 12594.33 32.70 55137.10 88888.00 2009-10-12 08:26:46.000 285 12594.33 32.67 55137.07 88888.00 2009-10-12 08:26:46.125 285 12594.35 32.65 55137.10 88888.00 2009-10-12 08:26:46.250 285 12594.33 32.60 55137.07 88888.00 2009-10-12 08:26:46.375 285 12594.35 32.62 55137.07 88888.00 2009-10-12 08:26:46.500 285 12594.33 32.65 55137.07 88888.00 2009-10-12 08:26:46.625 285 12594.35 32.70 55137.10 88888.00 2009-10-12 08:26:46.750 285 12594.40 32.67 55137.07 88888.00 2009-10-12 08:26:46.875 285 12594.42 32.67 55137.10 88888.00 2009-10-12 08:26:47.000 285 12594.35 32.67 55137.07 88888.00 2009-10-12 08:26:47.125 285 12594.35 32.67 55137.10 88888.00 2009-10-12 08:26:47.250 285 12594.33 32.67 55137.07 88888.00 2009-10-12 08:26:47.375 285 12594.35 32.70 55137.10 88888.00 2009-10-12 08:26:47.500 285 12594.27 32.70 55137.12 88888.00 2009-10-12 08:26:47.625 285 12594.30 32.70 55137.10 88888.00 2009-10-12 08:26:47.750 285 12594.35 32.70 55137.10 88888.00 2009-10-12 08:26:47.875 285 12594.35 32.73 55137.07 88888.00 2009-10-12 08:26:48.000 285 12594.38 32.70 55137.05 88888.00 2009-10-12 08:26:48.125 285 12594.42 32.70 55137.07 88888.00 2009-10-12 08:26:48.250 285 12594.38 32.70 55137.07 88888.00 2009-10-12 08:26:48.375 285 12594.45 32.73 55137.07 88888.00 2009-10-12 08:26:48.500 285 12594.38 32.73 55137.10 88888.00 2009-10-12 08:26:48.625 285 12594.35 32.73 55137.07 88888.00 2009-10-12 08:26:48.750 285 12594.40 32.70 55137.07 88888.00 2009-10-12 08:26:48.875 285 12594.42 32.73 55137.07 88888.00 2009-10-12 08:26:49.000 285 12594.38 32.70 55137.07 88888.00 2009-10-12 08:26:49.125 285 12594.33 32.70 55137.05 88888.00 2009-10-12 08:26:49.250 285 12594.25 32.70 55137.05 88888.00 2009-10-12 08:26:49.375 285 12594.30 32.70 55137.05 88888.00 2009-10-12 08:26:49.500 285 12594.27 32.73 55137.05 88888.00 2009-10-12 08:26:49.625 285 12594.30 32.75 55137.05 88888.00 2009-10-12 08:26:49.750 285 12594.33 32.75 55137.05 88888.00 2009-10-12 08:26:49.875 285 12594.30 32.75 55137.03 88888.00 2009-10-12 08:26:50.000 285 12594.27 32.75 55137.05 88888.00 2009-10-12 08:26:50.125 285 12594.27 32.75 55137.05 88888.00 2009-10-12 08:26:50.250 285 12594.27 32.75 55137.07 88888.00 2009-10-12 08:26:50.375 285 12594.30 32.77 55137.07 88888.00 2009-10-12 08:26:50.500 285 12594.25 32.77 55137.05 88888.00 2009-10-12 08:26:50.625 285 12594.25 32.75 55137.03 88888.00 2009-10-12 08:26:50.750 285 12594.33 32.75 55137.05 88888.00 2009-10-12 08:26:50.875 285 12594.38 32.75 55137.05 88888.00 2009-10-12 08:26:51.000 285 12594.38 32.77 55137.05 88888.00 2009-10-12 08:26:51.125 285 12594.33 32.75 55137.05 88888.00 2009-10-12 08:26:51.250 285 12594.27 32.75 55137.05 88888.00 2009-10-12 08:26:51.375 285 12594.27 32.77 55137.07 88888.00 2009-10-12 08:26:51.500 285 12594.30 32.77 55137.07 88888.00 2009-10-12 08:26:51.625 285 12594.30 32.77 55137.05 88888.00 2009-10-12 08:26:51.750 285 12594.25 32.77 55137.07 88888.00 2009-10-12 08:26:51.875 285 12594.25 32.77 55137.05 88888.00 2009-10-12 08:26:52.000 285 12594.27 32.77 55137.03 88888.00 2009-10-12 08:26:52.125 285 12594.27 32.77 55137.05 88888.00 2009-10-12 08:26:52.250 285 12594.27 32.77 55137.07 88888.00 2009-10-12 08:26:52.375 285 12594.33 32.83 55137.07 88888.00 2009-10-12 08:26:52.500 285 12594.30 32.80 55137.05 88888.00 2009-10-12 08:26:52.625 285 12594.23 32.80 55137.07 88888.00 2009-10-12 08:26:52.750 285 12594.12 32.85 55137.10 88888.00 2009-10-12 08:26:52.875 285 12594.17 32.85 55137.07 88888.00 2009-10-12 08:26:53.000 285 12594.27 32.83 55137.07 88888.00 2009-10-12 08:26:53.125 285 12594.33 32.83 55137.05 88888.00 2009-10-12 08:26:53.250 285 12594.23 32.80 55137.05 88888.00 2009-10-12 08:26:53.375 285 12594.25 32.83 55137.05 88888.00 2009-10-12 08:26:53.500 285 12594.23 32.83 55137.05 88888.00 2009-10-12 08:26:53.625 285 12594.20 32.83 55137.07 88888.00 2009-10-12 08:26:53.750 285 12594.23 32.83 55137.05 88888.00 2009-10-12 08:26:53.875 285 12594.25 32.85 55137.05 88888.00 2009-10-12 08:26:54.000 285 12594.25 32.85 55137.03 88888.00 2009-10-12 08:26:54.125 285 12594.25 32.83 55137.05 88888.00 2009-10-12 08:26:54.250 285 12594.23 32.80 55137.05 88888.00 2009-10-12 08:26:54.375 285 12594.23 32.83 55137.03 88888.00 2009-10-12 08:26:54.500 285 12594.23 32.85 55137.03 88888.00 2009-10-12 08:26:54.625 285 12594.25 32.83 55137.05 88888.00 2009-10-12 08:26:54.750 285 12594.20 32.85 55137.07 88888.00 2009-10-12 08:26:54.875 285 12594.17 32.88 55137.05 88888.00 2009-10-12 08:26:55.000 285 12594.27 32.88 55137.05 88888.00 2009-10-12 08:26:55.125 285 12594.25 32.88 55137.03 88888.00 2009-10-12 08:26:55.250 285 12594.25 32.85 55137.00 88888.00 2009-10-12 08:26:55.375 285 12594.33 32.88 55137.03 88888.00 2009-10-12 08:26:55.500 285 12594.33 32.88 55137.03 88888.00 2009-10-12 08:26:55.625 285 12594.35 32.88 55137.00 88888.00 2009-10-12 08:26:55.750 285 12594.33 32.90 55137.03 88888.00 2009-10-12 08:26:55.875 285 12594.23 32.90 55137.03 88888.00 2009-10-12 08:26:56.000 285 12594.17 32.90 55137.00 88888.00 2009-10-12 08:26:56.125 285 12594.23 32.88 55137.00 88888.00 2009-10-12 08:26:56.250 285 12594.23 32.90 55137.00 88888.00 2009-10-12 08:26:56.375 285 12594.20 32.90 55137.00 88888.00 2009-10-12 08:26:56.500 285 12594.20 32.92 55137.00 88888.00 2009-10-12 08:26:56.625 285 12594.23 32.95 55137.00 88888.00 2009-10-12 08:26:56.750 285 12594.20 32.90 55136.95 88888.00 2009-10-12 08:26:56.875 285 12594.17 32.90 55136.95 88888.00 2009-10-12 08:26:57.000 285 12594.15 32.88 55137.00 88888.00 2009-10-12 08:26:57.125 285 12594.15 32.90 55137.00 88888.00 2009-10-12 08:26:57.250 285 12594.10 32.90 55136.97 88888.00 2009-10-12 08:26:57.375 285 12594.23 32.90 55137.00 88888.00 2009-10-12 08:26:57.500 285 12594.23 32.90 55137.03 88888.00 2009-10-12 08:26:57.625 285 12594.25 32.90 55137.03 88888.00 2009-10-12 08:26:57.750 285 12594.17 32.92 55137.03 88888.00 2009-10-12 08:26:57.875 285 12594.17 32.92 55137.05 88888.00 2009-10-12 08:26:58.000 285 12594.15 32.95 55137.03 88888.00 2009-10-12 08:26:58.125 285 12594.08 32.95 55137.03 88888.00 2009-10-12 08:26:58.250 285 12593.98 32.92 55137.03 88888.00 2009-10-12 08:26:58.375 285 12594.08 32.95 55137.05 88888.00 2009-10-12 08:26:58.500 285 12594.10 32.95 55137.05 88888.00 2009-10-12 08:26:58.625 285 12594.12 32.95 55137.03 88888.00 2009-10-12 08:26:58.750 285 12594.17 32.95 55137.00 88888.00 2009-10-12 08:26:58.875 285 12594.15 32.98 55137.00 88888.00 2009-10-12 08:26:59.000 285 12594.08 32.98 55137.00 88888.00 2009-10-12 08:26:59.125 285 12594.12 32.98 55137.00 88888.00 2009-10-12 08:26:59.250 285 12594.08 33.00 55137.03 88888.00 2009-10-12 08:26:59.375 285 12594.08 33.00 55137.00 88888.00 2009-10-12 08:26:59.500 285 12594.05 32.98 55137.03 88888.00 2009-10-12 08:26:59.625 285 12594.05 32.98 55137.00 88888.00 2009-10-12 08:26:59.750 285 12594.08 32.98 55137.00 88888.00 2009-10-12 08:26:59.875 285 12594.10 33.00 55136.97 88888.00 2009-10-12 08:27:00.000 285 12594.12 32.98 55137.00 88888.00 2009-10-12 08:27:00.125 285 12594.12 32.98 55137.03 88888.00 2009-10-12 08:27:00.250 285 12594.10 32.98 55137.00 88888.00 2009-10-12 08:27:00.375 285 12594.20 32.98 55137.03 88888.00 2009-10-12 08:27:00.500 285 12594.15 33.00 55137.03 88888.00 2009-10-12 08:27:00.625 285 12594.17 32.98 55137.03 88888.00 2009-10-12 08:27:00.750 285 12594.17 32.98 55137.03 88888.00 2009-10-12 08:27:00.875 285 12594.15 33.00 55137.03 88888.00 2009-10-12 08:27:01.000 285 12594.17 33.00 55137.00 88888.00 2009-10-12 08:27:01.125 285 12594.25 33.02 55136.97 88888.00 2009-10-12 08:27:01.250 285 12594.23 33.00 55136.95 88888.00 2009-10-12 08:27:01.375 285 12594.23 33.00 55136.93 88888.00 2009-10-12 08:27:01.500 285 12594.20 33.02 55136.95 88888.00 2009-10-12 08:27:01.625 285 12594.20 33.05 55136.97 88888.00 2009-10-12 08:27:01.750 285 12594.25 33.05 55136.95 88888.00 2009-10-12 08:27:01.875 285 12594.17 33.02 55136.93 88888.00 2009-10-12 08:27:02.000 285 12594.12 33.02 55136.95 88888.00 2009-10-12 08:27:02.125 285 12594.20 33.05 55136.97 88888.00 2009-10-12 08:27:02.250 285 12594.20 33.02 55136.95 88888.00 2009-10-12 08:27:02.375 285 12594.20 33.02 55136.95 88888.00 2009-10-12 08:27:02.500 285 12594.12 33.00 55136.95 88888.00 2009-10-12 08:27:02.625 285 12594.08 33.02 55136.97 88888.00 2009-10-12 08:27:02.750 285 12594.10 33.05 55136.95 88888.00 2009-10-12 08:27:02.875 285 12594.08 33.02 55137.00 88888.00 2009-10-12 08:27:03.000 285 12594.00 33.05 55137.00 88888.00 2009-10-12 08:27:03.125 285 12594.00 33.05 55137.00 88888.00 2009-10-12 08:27:03.250 285 12594.00 33.08 55137.00 88888.00 2009-10-12 08:27:03.375 285 12594.05 33.08 55137.00 88888.00 2009-10-12 08:27:03.500 285 12594.08 33.05 55136.97 88888.00 2009-10-12 08:27:03.625 285 12594.12 33.05 55136.97 88888.00 2009-10-12 08:27:03.750 285 12594.10 33.08 55137.00 88888.00 2009-10-12 08:27:03.875 285 12594.00 33.08 55136.97 88888.00 2009-10-12 08:27:04.000 285 12593.98 33.05 55136.97 88888.00 2009-10-12 08:27:04.125 285 12594.02 33.08 55136.93 88888.00 2009-10-12 08:27:04.250 285 12594.05 33.08 55136.95 88888.00 2009-10-12 08:27:04.375 285 12594.12 33.08 55136.93 88888.00 2009-10-12 08:27:04.500 285 12594.12 33.08 55136.97 88888.00 2009-10-12 08:27:04.625 285 12594.12 33.05 55136.97 88888.00 2009-10-12 08:27:04.750 285 12594.10 33.08 55137.00 88888.00 2009-10-12 08:27:04.875 285 12594.05 33.08 55136.97 88888.00 2009-10-12 08:27:05.000 285 12594.10 33.10 55136.97 88888.00 2009-10-12 08:27:05.125 285 12594.10 33.08 55136.97 88888.00 2009-10-12 08:27:05.250 285 12594.00 33.10 55136.97 88888.00 2009-10-12 08:27:05.375 285 12593.98 33.10 55136.97 88888.00 2009-10-12 08:27:05.500 285 12594.00 33.10 55136.95 88888.00 2009-10-12 08:27:05.625 285 12594.02 33.12 55136.95 88888.00 2009-10-12 08:27:05.750 285 12594.02 33.10 55137.00 88888.00 2009-10-12 08:27:05.875 285 12594.12 33.10 55136.97 88888.00 2009-10-12 08:27:06.000 285 12594.10 33.10 55137.00 88888.00 2009-10-12 08:27:06.125 285 12594.05 33.10 55136.97 88888.00 2009-10-12 08:27:06.250 285 12594.00 33.12 55136.97 88888.00 2009-10-12 08:27:06.375 285 12594.02 33.12 55136.95 88888.00 2009-10-12 08:27:06.500 285 12593.98 33.15 55136.95 88888.00 2009-10-12 08:27:06.625 285 12594.00 33.12 55136.93 88888.00 2009-10-12 08:27:06.750 285 12594.10 33.12 55136.95 88888.00 2009-10-12 08:27:06.875 285 12594.15 33.15 55136.93 88888.00 2009-10-12 08:27:07.000 285 12594.10 33.12 55136.93 88888.00 2009-10-12 08:27:07.125 285 12594.08 33.12 55136.95 88888.00 2009-10-12 08:27:07.250 285 12594.00 33.12 55136.97 88888.00 2009-10-12 08:27:07.375 285 12594.02 33.15 55136.95 88888.00 2009-10-12 08:27:07.500 285 12594.00 33.15 55136.95 88888.00 2009-10-12 08:27:07.625 285 12593.98 33.17 55136.95 88888.00 2009-10-12 08:27:07.750 285 12593.98 33.17 55136.97 88888.00 2009-10-12 08:27:07.875 285 12594.00 33.15 55136.95 88888.00 2009-10-12 08:27:08.000 285 12594.00 33.15 55136.93 88888.00 2009-10-12 08:27:08.125 285 12593.98 33.17 55136.93 88888.00 2009-10-12 08:27:08.250 285 12593.92 33.15 55136.93 88888.00 2009-10-12 08:27:08.375 285 12593.92 33.15 55136.95 88888.00 2009-10-12 08:27:08.500 285 12593.92 33.17 55136.95 88888.00 2009-10-12 08:27:08.625 285 12594.02 33.17 55136.95 88888.00 2009-10-12 08:27:08.750 285 12594.02 33.12 55136.95 88888.00 2009-10-12 08:27:08.875 285 12593.95 33.12 55136.95 88888.00 2009-10-12 08:27:09.000 285 12593.92 33.15 55136.95 88888.00 2009-10-12 08:27:09.125 285 12593.98 33.15 55136.95 88888.00 2009-10-12 08:27:09.250 285 12593.95 33.15 55136.95 88888.00 2009-10-12 08:27:09.375 285 12593.98 33.12 55136.95 88888.00 2009-10-12 08:27:09.500 285 12594.05 33.12 55136.97 88888.00 2009-10-12 08:27:09.625 285 12594.08 33.17 55136.95 88888.00 2009-10-12 08:27:09.750 285 12594.00 33.17 55136.95 88888.00 2009-10-12 08:27:09.875 285 12593.98 33.17 55136.95 88888.00 2009-10-12 08:27:10.000 285 12594.05 33.17 55136.93 88888.00 2009-10-12 08:27:10.125 285 12594.05 33.17 55136.95 88888.00 2009-10-12 08:27:10.250 285 12594.00 33.20 55137.00 88888.00 2009-10-12 08:27:10.375 285 12594.08 33.20 55136.97 88888.00 2009-10-12 08:27:10.500 285 12594.02 33.20 55136.93 88888.00 2009-10-12 08:27:10.625 285 12594.02 33.20 55136.93 88888.00 2009-10-12 08:27:10.750 285 12594.05 33.20 55136.93 88888.00 2009-10-12 08:27:10.875 285 12594.05 33.17 55136.93 88888.00 2009-10-12 08:27:11.000 285 12594.08 33.20 55136.93 88888.00 2009-10-12 08:27:11.125 285 12594.05 33.20 55136.93 88888.00 2009-10-12 08:27:11.250 285 12594.05 33.20 55136.95 88888.00 2009-10-12 08:27:11.375 285 12594.10 33.17 55136.95 88888.00 2009-10-12 08:27:11.500 285 12594.05 33.23 55136.93 88888.00 2009-10-12 08:27:11.625 285 12594.02 33.20 55136.97 88888.00 2009-10-12 08:27:11.750 285 12594.00 33.17 55137.00 88888.00 2009-10-12 08:27:11.875 285 12594.02 33.17 55136.97 88888.00 2009-10-12 08:27:12.000 285 12594.12 33.20 55136.97 88888.00 2009-10-12 08:27:12.125 285 12594.15 33.17 55136.97 88888.00 2009-10-12 08:27:12.250 285 12594.08 33.15 55136.97 88888.00 2009-10-12 08:27:12.375 285 12594.05 33.17 55136.97 88888.00 2009-10-12 08:27:12.500 285 12594.08 33.20 55136.97 88888.00 2009-10-12 08:27:12.625 285 12594.10 33.20 55136.97 88888.00 2009-10-12 08:27:12.750 285 12594.10 33.20 55136.97 88888.00 2009-10-12 08:27:12.875 285 12594.10 33.23 55136.95 88888.00 2009-10-12 08:27:13.000 285 12594.08 33.23 55136.97 88888.00 2009-10-12 08:27:13.125 285 12594.08 33.20 55136.95 88888.00 2009-10-12 08:27:13.250 285 12594.08 33.23 55136.93 88888.00 2009-10-12 08:27:13.375 285 12594.10 33.23 55136.93 88888.00 2009-10-12 08:27:13.500 285 12594.05 33.20 55136.95 88888.00 2009-10-12 08:27:13.625 285 12594.12 33.20 55136.95 88888.00 2009-10-12 08:27:13.750 285 12594.15 33.20 55136.95 88888.00 2009-10-12 08:27:13.875 285 12594.10 33.20 55136.93 88888.00 2009-10-12 08:27:14.000 285 12594.12 33.20 55136.93 88888.00 2009-10-12 08:27:14.125 285 12594.15 33.20 55136.93 88888.00 2009-10-12 08:27:14.250 285 12594.10 33.17 55136.93 88888.00 2009-10-12 08:27:14.375 285 12594.12 33.17 55136.97 88888.00 2009-10-12 08:27:14.500 285 12594.12 33.20 55136.95 88888.00 2009-10-12 08:27:14.625 285 12594.12 33.20 55136.97 88888.00 2009-10-12 08:27:14.750 285 12594.15 33.17 55136.95 88888.00 2009-10-12 08:27:14.875 285 12594.12 33.17 55136.93 88888.00 2009-10-12 08:27:15.000 285 12594.12 33.23 55136.93 88888.00 2009-10-12 08:27:15.125 285 12594.17 33.23 55136.93 88888.00 2009-10-12 08:27:15.250 285 12594.12 33.20 55136.95 88888.00 2009-10-12 08:27:15.375 285 12594.17 33.23 55136.95 88888.00 2009-10-12 08:27:15.500 285 12594.12 33.23 55136.95 88888.00 2009-10-12 08:27:15.625 285 12594.12 33.20 55136.93 88888.00 2009-10-12 08:27:15.750 285 12594.15 33.20 55136.93 88888.00 2009-10-12 08:27:15.875 285 12594.10 33.20 55136.93 88888.00 2009-10-12 08:27:16.000 285 12594.10 33.20 55136.93 88888.00 2009-10-12 08:27:16.125 285 12594.10 33.25 55136.95 88888.00 2009-10-12 08:27:16.250 285 12594.08 33.23 55136.95 88888.00 2009-10-12 08:27:16.375 285 12594.08 33.23 55136.93 88888.00 2009-10-12 08:27:16.500 285 12594.10 33.20 55136.90 88888.00 2009-10-12 08:27:16.625 285 12594.10 33.23 55136.90 88888.00 2009-10-12 08:27:16.750 285 12594.10 33.20 55136.93 88888.00 2009-10-12 08:27:16.875 285 12594.12 33.17 55136.90 88888.00 2009-10-12 08:27:17.000 285 12594.05 33.17 55136.88 88888.00 2009-10-12 08:27:17.125 285 12594.05 33.23 55136.88 88888.00 2009-10-12 08:27:17.250 285 12594.08 33.20 55136.90 88888.00 2009-10-12 08:27:17.375 285 12594.15 33.20 55136.88 88888.00 2009-10-12 08:27:17.500 285 12594.10 33.23 55136.90 88888.00 2009-10-12 08:27:17.625 285 12594.08 33.20 55136.90 88888.00 2009-10-12 08:27:17.750 285 12594.05 33.23 55136.90 88888.00 2009-10-12 08:27:17.875 285 12594.02 33.23 55136.90 88888.00 2009-10-12 08:27:18.000 285 12594.02 33.20 55136.88 88888.00 2009-10-12 08:27:18.125 285 12594.10 33.20 55136.90 88888.00 2009-10-12 08:27:18.250 285 12594.12 33.20 55136.90 88888.00 2009-10-12 08:27:18.375 285 12594.10 33.20 55136.90 88888.00 2009-10-12 08:27:18.500 285 12594.10 33.23 55136.88 88888.00 2009-10-12 08:27:18.625 285 12594.12 33.23 55136.90 88888.00 2009-10-12 08:27:18.750 285 12594.08 33.23 55136.88 88888.00 2009-10-12 08:27:18.875 285 12594.02 33.23 55136.88 88888.00 2009-10-12 08:27:19.000 285 12594.08 33.23 55136.88 88888.00 2009-10-12 08:27:19.125 285 12594.10 33.23 55136.88 88888.00 2009-10-12 08:27:19.250 285 12594.08 33.23 55136.90 88888.00 2009-10-12 08:27:19.375 285 12594.08 33.20 55136.88 88888.00 2009-10-12 08:27:19.500 285 12594.15 33.20 55136.90 88888.00 2009-10-12 08:27:19.625 285 12594.12 33.23 55136.90 88888.00 2009-10-12 08:27:19.750 285 12594.15 33.23 55136.90 88888.00 2009-10-12 08:27:19.875 285 12594.15 33.23 55136.88 88888.00 2009-10-12 08:27:20.000 285 12594.15 33.23 55136.88 88888.00 2009-10-12 08:27:20.125 285 12594.17 33.20 55136.90 88888.00 2009-10-12 08:27:20.250 285 12594.17 33.20 55136.88 88888.00 2009-10-12 08:27:20.375 285 12594.23 33.20 55136.90 88888.00 2009-10-12 08:27:20.500 285 12594.23 33.20 55136.88 88888.00 2009-10-12 08:27:20.625 285 12594.23 33.20 55136.88 88888.00 2009-10-12 08:27:20.750 285 12594.20 33.20 55136.88 88888.00 2009-10-12 08:27:20.875 285 12594.15 33.20 55136.85 88888.00 2009-10-12 08:27:21.000 285 12594.15 33.23 55136.85 88888.00 2009-10-12 08:27:21.125 285 12594.17 33.20 55136.88 88888.00 2009-10-12 08:27:21.250 285 12594.12 33.20 55136.88 88888.00 2009-10-12 08:27:21.375 285 12594.15 33.20 55136.85 88888.00 2009-10-12 08:27:21.500 285 12594.15 33.23 55136.85 88888.00 2009-10-12 08:27:21.625 285 12594.17 33.23 55136.82 88888.00 2009-10-12 08:27:21.750 285 12594.23 33.20 55136.85 88888.00 2009-10-12 08:27:21.875 285 12594.17 33.20 55136.88 88888.00 2009-10-12 08:27:22.000 285 12594.10 33.23 55136.88 88888.00 2009-10-12 08:27:22.125 285 12594.12 33.20 55136.88 88888.00 2009-10-12 08:27:22.250 285 12594.12 33.20 55136.90 88888.00 2009-10-12 08:27:22.375 285 12594.17 33.20 55136.90 88888.00 2009-10-12 08:27:22.500 285 12594.23 33.20 55136.88 88888.00 2009-10-12 08:27:22.625 285 12594.23 33.17 55136.88 88888.00 2009-10-12 08:27:22.750 285 12594.23 33.20 55136.85 88888.00 2009-10-12 08:27:22.875 285 12594.23 33.20 55136.88 88888.00 2009-10-12 08:27:23.000 285 12594.25 33.20 55136.90 88888.00 2009-10-12 08:27:23.125 285 12594.20 33.23 55136.93 88888.00 2009-10-12 08:27:23.250 285 12594.15 33.20 55136.93 88888.00 2009-10-12 08:27:23.375 285 12594.08 33.17 55136.88 88888.00 2009-10-12 08:27:23.500 285 12594.10 33.17 55136.88 88888.00 2009-10-12 08:27:23.625 285 12594.17 33.17 55136.88 88888.00 2009-10-12 08:27:23.750 285 12594.25 33.20 55136.85 88888.00 2009-10-12 08:27:23.875 285 12594.20 33.20 55136.85 88888.00 2009-10-12 08:27:24.000 285 12594.20 33.17 55136.85 88888.00 2009-10-12 08:27:24.125 285 12594.20 33.15 55136.88 88888.00 2009-10-12 08:27:24.250 285 12594.15 33.15 55136.88 88888.00 2009-10-12 08:27:24.375 285 12594.25 33.20 55136.90 88888.00 2009-10-12 08:27:24.500 285 12594.25 33.20 55136.85 88888.00 2009-10-12 08:27:24.625 285 12594.20 33.20 55136.88 88888.00 2009-10-12 08:27:24.750 285 12594.20 33.20 55136.88 88888.00 2009-10-12 08:27:24.875 285 12594.15 33.20 55136.88 88888.00 2009-10-12 08:27:25.000 285 12594.12 33.17 55136.88 88888.00 2009-10-12 08:27:25.125 285 12594.17 33.17 55136.90 88888.00 2009-10-12 08:27:25.250 285 12594.15 33.17 55136.90 88888.00 2009-10-12 08:27:25.375 285 12594.15 33.17 55136.88 88888.00 2009-10-12 08:27:25.500 285 12594.23 33.17 55136.88 88888.00 2009-10-12 08:27:25.625 285 12594.20 33.17 55136.93 88888.00 2009-10-12 08:27:25.750 285 12594.15 33.17 55136.90 88888.00 2009-10-12 08:27:25.875 285 12594.12 33.17 55136.93 88888.00 2009-10-12 08:27:26.000 285 12594.17 33.12 55136.90 88888.00 2009-10-12 08:27:26.125 285 12594.17 33.17 55136.93 88888.00 2009-10-12 08:27:26.250 285 12594.12 33.17 55136.90 88888.00 2009-10-12 08:27:26.375 285 12594.12 33.17 55136.88 88888.00 2009-10-12 08:27:26.500 285 12594.20 33.17 55136.90 88888.00 2009-10-12 08:27:26.625 285 12594.30 33.15 55136.88 88888.00 2009-10-12 08:27:26.750 285 12594.30 33.15 55136.88 88888.00 2009-10-12 08:27:26.875 285 12594.27 33.15 55136.90 88888.00 2009-10-12 08:27:27.000 285 12594.27 33.15 55136.88 88888.00 2009-10-12 08:27:27.125 285 12594.25 33.17 55136.90 88888.00 2009-10-12 08:27:27.250 285 12594.27 33.17 55136.90 88888.00 2009-10-12 08:27:27.375 285 12594.30 33.17 55136.90 88888.00 2009-10-12 08:27:27.500 285 12594.25 33.17 55136.93 88888.00 2009-10-12 08:27:27.625 285 12594.23 33.17 55136.90 88888.00 2009-10-12 08:27:27.750 285 12594.17 33.15 55136.90 88888.00 2009-10-12 08:27:27.875 285 12594.17 33.17 55136.93 88888.00 2009-10-12 08:27:28.000 285 12594.23 33.17 55136.88 88888.00 2009-10-12 08:27:28.125 285 12594.27 33.15 55136.88 88888.00 2009-10-12 08:27:28.250 285 12594.23 33.15 55136.88 88888.00 2009-10-12 08:27:28.375 285 12594.25 33.12 55136.88 88888.00 2009-10-12 08:27:28.500 285 12594.30 33.15 55136.88 88888.00 2009-10-12 08:27:28.625 285 12594.38 33.12 55136.88 88888.00 2009-10-12 08:27:28.750 285 12594.33 33.12 55136.88 88888.00 2009-10-12 08:27:28.875 285 12594.30 33.15 55136.85 88888.00 2009-10-12 08:27:29.000 285 12594.23 33.12 55136.85 88888.00 2009-10-12 08:27:29.125 285 12594.23 33.15 55136.88 88888.00 2009-10-12 08:27:29.250 285 12594.27 33.12 55136.90 88888.00 2009-10-12 08:27:29.375 285 12594.35 33.15 55136.88 88888.00 2009-10-12 08:27:29.500 285 12594.38 33.12 55136.90 88888.00 2009-10-12 08:27:29.625 285 12594.40 33.15 55136.85 88888.00 2009-10-12 08:27:29.750 285 12594.45 33.10 55136.90 88888.00 2009-10-12 08:27:29.875 285 12594.45 33.10 55136.88 88888.00 2009-10-12 08:27:30.000 285 12594.42 33.10 55136.88 88888.00 2009-10-12 08:27:30.125 285 12594.38 33.10 55136.90 88888.00 2009-10-12 08:27:30.250 285 12594.25 33.10 55136.88 88888.00 2009-10-12 08:27:30.375 285 12594.30 33.10 55136.85 88888.00 2009-10-12 08:27:30.500 285 12594.30 33.10 55136.88 88888.00 2009-10-12 08:27:30.625 285 12594.30 33.10 55136.90 88888.00 2009-10-12 08:27:30.750 285 12594.30 33.08 55136.88 88888.00 2009-10-12 08:27:30.875 285 12594.38 33.08 55136.90 88888.00 2009-10-12 08:27:31.000 285 12594.45 33.10 55136.90 88888.00 2009-10-12 08:27:31.125 285 12594.40 33.12 55136.88 88888.00 2009-10-12 08:27:31.250 285 12594.33 33.08 55136.90 88888.00 2009-10-12 08:27:31.375 285 12594.35 33.10 55136.88 88888.00 2009-10-12 08:27:31.500 285 12594.40 33.10 55136.88 88888.00 2009-10-12 08:27:31.625 285 12594.40 33.10 55136.90 88888.00 2009-10-12 08:27:31.750 285 12594.38 33.08 55136.88 88888.00 2009-10-12 08:27:31.875 285 12594.35 33.05 55136.88 88888.00 2009-10-12 08:27:32.000 285 12594.40 33.05 55136.85 88888.00 2009-10-12 08:27:32.125 285 12594.42 33.08 55136.85 88888.00 2009-10-12 08:27:32.250 285 12594.38 33.08 55136.85 88888.00 2009-10-12 08:27:32.375 285 12594.35 33.08 55136.82 88888.00 2009-10-12 08:27:32.500 285 12594.33 33.05 55136.85 88888.00 2009-10-12 08:27:32.625 285 12594.35 33.05 55136.85 88888.00 2009-10-12 08:27:32.750 285 12594.38 33.08 55136.85 88888.00 2009-10-12 08:27:32.875 285 12594.30 33.05 55136.88 88888.00 2009-10-12 08:27:33.000 285 12594.25 33.05 55136.90 88888.00 2009-10-12 08:27:33.125 285 12594.27 33.05 55136.90 88888.00 2009-10-12 08:27:33.250 285 12594.25 33.02 55136.93 88888.00 2009-10-12 08:27:33.375 285 12594.27 33.02 55136.88 88888.00 2009-10-12 08:27:33.500 285 12594.30 33.02 55136.88 88888.00 2009-10-12 08:27:33.625 285 12594.30 33.02 55136.88 88888.00 2009-10-12 08:27:33.750 285 12594.30 33.08 55136.90 88888.00 2009-10-12 08:27:33.875 285 12594.30 33.08 55136.93 88888.00 2009-10-12 08:27:34.000 285 12594.35 33.05 55136.93 88888.00 2009-10-12 08:27:34.125 285 12594.40 33.05 55136.93 88888.00 2009-10-12 08:27:34.250 285 12594.33 33.02 55136.88 88888.00 2009-10-12 08:27:34.375 285 12594.30 33.02 55136.90 88888.00 2009-10-12 08:27:34.500 285 12594.33 33.00 55136.90 88888.00 2009-10-12 08:27:34.625 285 12594.33 33.02 55136.88 88888.00 2009-10-12 08:27:34.750 285 12594.33 33.02 55136.88 88888.00 2009-10-12 08:27:34.875 285 12594.35 33.05 55136.90 88888.00 2009-10-12 08:27:35.000 285 12594.35 33.02 55136.90 88888.00 2009-10-12 08:27:35.125 285 12594.38 33.02 55136.90 88888.00 2009-10-12 08:27:35.250 285 12594.35 33.02 55136.88 88888.00 2009-10-12 08:27:35.375 285 12594.33 33.00 55136.88 88888.00 2009-10-12 08:27:35.500 285 12594.33 33.02 55136.90 88888.00 2009-10-12 08:27:35.625 285 12594.35 32.98 55136.90 88888.00 2009-10-12 08:27:35.750 285 12594.35 33.00 55136.88 88888.00 2009-10-12 08:27:35.875 285 12594.35 33.00 55136.88 88888.00 2009-10-12 08:27:36.000 285 12594.38 33.00 55136.88 88888.00 2009-10-12 08:27:36.125 285 12594.33 32.98 55136.88 88888.00 2009-10-12 08:27:36.250 285 12594.33 32.95 55136.88 88888.00 2009-10-12 08:27:36.375 285 12594.38 33.00 55136.93 88888.00 2009-10-12 08:27:36.500 285 12594.38 32.98 55136.90 88888.00 2009-10-12 08:27:36.625 285 12594.33 32.98 55136.93 88888.00 2009-10-12 08:27:36.750 285 12594.30 32.98 55136.90 88888.00 2009-10-12 08:27:36.875 285 12594.35 32.95 55136.90 88888.00 2009-10-12 08:27:37.000 285 12594.42 32.98 55136.90 88888.00 2009-10-12 08:27:37.125 285 12594.45 32.98 55136.90 88888.00 2009-10-12 08:27:37.250 285 12594.42 32.95 55136.90 88888.00 2009-10-12 08:27:37.375 285 12594.35 32.95 55136.93 88888.00 2009-10-12 08:27:37.500 285 12594.33 32.95 55136.93 88888.00 2009-10-12 08:27:37.625 285 12594.38 32.95 55136.93 88888.00 2009-10-12 08:27:37.750 285 12594.42 32.92 55136.93 88888.00 2009-10-12 08:27:37.875 285 12594.45 32.92 55136.90 88888.00 2009-10-12 08:27:38.000 285 12594.45 32.92 55136.90 88888.00 2009-10-12 08:27:38.125 285 12594.48 32.92 55136.90 88888.00 2009-10-12 08:27:38.250 285 12594.45 32.90 55136.90 88888.00 2009-10-12 08:27:38.375 285 12594.42 32.90 55136.90 88888.00 2009-10-12 08:27:38.500 285 12594.40 32.92 55136.93 88888.00 2009-10-12 08:27:38.625 285 12594.45 32.92 55136.95 88888.00 2009-10-12 08:27:38.750 285 12594.45 32.92 55136.95 88888.00 2009-10-12 08:27:38.875 285 12594.40 32.90 55136.95 88888.00 2009-10-12 08:27:39.000 285 12594.42 32.92 55136.95 88888.00 2009-10-12 08:27:39.125 285 12594.42 32.95 55136.93 88888.00 2009-10-12 08:27:39.250 285 12594.42 32.92 55136.90 88888.00 2009-10-12 08:27:39.375 285 12594.45 32.92 55136.95 88888.00 2009-10-12 08:27:39.500 285 12594.45 32.92 55136.95 88888.00 2009-10-12 08:27:39.625 285 12594.42 32.90 55136.95 88888.00 2009-10-12 08:27:39.750 285 12594.45 32.90 55136.95 88888.00 2009-10-12 08:27:39.875 285 12594.50 32.90 55136.95 88888.00 2009-10-12 08:27:40.000 285 12594.48 32.90 55136.97 88888.00 2009-10-12 08:27:40.125 285 12594.48 32.88 55136.97 88888.00 2009-10-12 08:27:40.250 285 12594.40 32.88 55136.95 88888.00 2009-10-12 08:27:40.375 285 12594.40 32.88 55136.93 88888.00 2009-10-12 08:27:40.500 285 12594.42 32.88 55136.95 88888.00 2009-10-12 08:27:40.625 285 12594.38 32.90 55136.97 88888.00 2009-10-12 08:27:40.750 285 12594.40 32.90 55137.00 88888.00 2009-10-12 08:27:40.875 285 12594.45 32.90 55136.97 88888.00 2009-10-12 08:27:41.000 285 12594.48 32.88 55136.95 88888.00 2009-10-12 08:27:41.125 285 12594.50 32.88 55136.97 88888.00 2009-10-12 08:27:41.250 285 12594.42 32.85 55136.95 88888.00 2009-10-12 08:27:41.375 285 12594.45 32.88 55136.95 88888.00 2009-10-12 08:27:41.500 285 12594.42 32.85 55136.95 88888.00 2009-10-12 08:27:41.625 285 12594.42 32.85 55136.95 88888.00 2009-10-12 08:27:41.750 285 12594.42 32.85 55136.95 88888.00 2009-10-12 08:27:41.875 285 12594.42 32.88 55136.97 88888.00 2009-10-12 08:27:42.000 285 12594.42 32.83 55136.97 88888.00 2009-10-12 08:27:42.125 285 12594.42 32.85 55136.97 88888.00 2009-10-12 08:27:42.250 285 12594.38 32.85 55136.97 88888.00 2009-10-12 08:27:42.375 285 12594.42 32.85 55137.00 88888.00 2009-10-12 08:27:42.500 285 12594.48 32.85 55137.00 88888.00 2009-10-12 08:27:42.625 285 12594.45 32.83 55136.97 88888.00 2009-10-12 08:27:42.750 285 12594.45 32.83 55137.00 88888.00 2009-10-12 08:27:42.875 285 12594.45 32.85 55136.97 88888.00 2009-10-12 08:27:43.000 285 12594.42 32.83 55136.95 88888.00 2009-10-12 08:27:43.125 285 12594.42 32.80 55136.97 88888.00 2009-10-12 08:27:43.250 285 12594.40 32.80 55136.97 88888.00 2009-10-12 08:27:43.375 285 12594.48 32.80 55136.95 88888.00 2009-10-12 08:27:43.500 285 12594.45 32.80 55136.95 88888.00 2009-10-12 08:27:43.625 285 12594.38 32.83 55136.95 88888.00 2009-10-12 08:27:43.750 285 12594.40 32.85 55136.95 88888.00 2009-10-12 08:27:43.875 285 12594.45 32.85 55136.97 88888.00 2009-10-12 08:27:44.000 285 12594.48 32.83 55136.97 88888.00 2009-10-12 08:27:44.125 285 12594.45 32.83 55136.97 88888.00 2009-10-12 08:27:44.250 285 12594.42 32.80 55136.95 88888.00 2009-10-12 08:27:44.375 285 12594.50 32.83 55136.97 88888.00 2009-10-12 08:27:44.500 285 12594.50 32.83 55136.97 88888.00 2009-10-12 08:27:44.625 285 12594.42 32.83 55136.95 88888.00 2009-10-12 08:27:44.750 285 12594.42 32.80 55136.95 88888.00 2009-10-12 08:27:44.875 285 12594.50 32.80 55136.95 88888.00 2009-10-12 08:27:45.000 285 12594.55 32.80 55136.95 88888.00 2009-10-12 08:27:45.125 285 12594.48 32.77 55137.00 88888.00 2009-10-12 08:27:45.250 285 12594.45 32.77 55136.97 88888.00 2009-10-12 08:27:45.375 285 12594.45 32.77 55136.95 88888.00 2009-10-12 08:27:45.500 285 12594.45 32.77 55136.97 88888.00 2009-10-12 08:27:45.625 285 12594.45 32.80 55136.97 88888.00 2009-10-12 08:27:45.750 285 12594.45 32.77 55136.97 88888.00 2009-10-12 08:27:45.875 285 12594.45 32.77 55136.95 88888.00 2009-10-12 08:27:46.000 285 12594.48 32.80 55136.95 88888.00 2009-10-12 08:27:46.125 285 12594.42 32.77 55136.97 88888.00 2009-10-12 08:27:46.250 285 12594.38 32.77 55136.97 88888.00 2009-10-12 08:27:46.375 285 12594.48 32.77 55136.97 88888.00 2009-10-12 08:27:46.500 285 12594.55 32.77 55136.97 88888.00 2009-10-12 08:27:46.625 285 12594.58 32.80 55136.95 88888.00 2009-10-12 08:27:46.750 285 12594.52 32.80 55136.95 88888.00 2009-10-12 08:27:46.875 285 12594.48 32.77 55136.97 88888.00 2009-10-12 08:27:47.000 285 12594.50 32.77 55136.97 88888.00 2009-10-12 08:27:47.125 285 12594.48 32.80 55136.97 88888.00 2009-10-12 08:27:47.250 285 12594.40 32.77 55136.97 88888.00 2009-10-12 08:27:47.375 285 12594.45 32.80 55136.97 88888.00 2009-10-12 08:27:47.500 285 12594.52 32.77 55136.97 88888.00 2009-10-12 08:27:47.625 285 12594.55 32.75 55137.00 88888.00 2009-10-12 08:27:47.750 285 12594.58 32.75 55137.00 88888.00 2009-10-12 08:27:47.875 285 12594.60 32.75 55136.97 88888.00 2009-10-12 08:27:48.000 285 12594.62 32.75 55136.97 88888.00 2009-10-12 08:27:48.125 285 12594.55 32.77 55136.97 88888.00 2009-10-12 08:27:48.250 285 12594.55 32.75 55136.97 88888.00 2009-10-12 08:27:48.375 285 12594.55 32.73 55136.95 88888.00 2009-10-12 08:27:48.500 285 12594.58 32.75 55136.95 88888.00 2009-10-12 08:27:48.625 285 12594.55 32.75 55136.97 88888.00 2009-10-12 08:27:48.750 285 12594.52 32.75 55136.97 88888.00 2009-10-12 08:27:48.875 285 12594.58 32.75 55136.97 88888.00 2009-10-12 08:27:49.000 285 12594.62 32.75 55136.95 88888.00 2009-10-12 08:27:49.125 285 12594.67 32.75 55136.97 88888.00 2009-10-12 08:27:49.250 285 12594.62 32.75 55136.97 88888.00 2009-10-12 08:27:49.375 285 12594.60 32.75 55136.97 88888.00 2009-10-12 08:27:49.500 285 12594.58 32.73 55137.00 88888.00 2009-10-12 08:27:49.625 285 12594.58 32.75 55136.97 88888.00 2009-10-12 08:27:49.750 285 12594.60 32.75 55136.95 88888.00 2009-10-12 08:27:49.875 285 12594.58 32.75 55136.95 88888.00 2009-10-12 08:27:50.000 285 12594.58 32.73 55136.97 88888.00 2009-10-12 08:27:50.125 285 12594.58 32.75 55137.00 88888.00 2009-10-12 08:27:50.250 285 12594.55 32.75 55136.97 88888.00 2009-10-12 08:27:50.375 285 12594.52 32.75 55137.00 88888.00 2009-10-12 08:27:50.500 285 12594.50 32.77 55137.00 88888.00 2009-10-12 08:27:50.625 285 12594.55 32.77 55136.97 88888.00 2009-10-12 08:27:50.750 285 12594.60 32.77 55136.97 88888.00 2009-10-12 08:27:50.875 285 12594.62 32.75 55136.97 88888.00 2009-10-12 08:27:51.000 285 12594.65 32.75 55136.95 88888.00 2009-10-12 08:27:51.125 285 12594.67 32.75 55136.97 88888.00 2009-10-12 08:27:51.250 285 12594.62 32.73 55136.97 88888.00 2009-10-12 08:27:51.375 285 12594.65 32.73 55137.00 88888.00 2009-10-12 08:27:51.500 285 12594.67 32.73 55137.00 88888.00 2009-10-12 08:27:51.625 285 12594.70 32.73 55136.97 88888.00 2009-10-12 08:27:51.750 285 12594.65 32.73 55136.97 88888.00 2009-10-12 08:27:51.875 285 12594.52 32.73 55136.97 88888.00 2009-10-12 08:27:52.000 285 12594.50 32.75 55137.00 88888.00 2009-10-12 08:27:52.125 285 12594.60 32.75 55137.00 88888.00 2009-10-12 08:27:52.250 285 12594.58 32.73 55137.03 88888.00 2009-10-12 08:27:52.375 285 12594.58 32.73 55137.03 88888.00 2009-10-12 08:27:52.500 285 12594.52 32.73 55137.00 88888.00 2009-10-12 08:27:52.625 285 12594.48 32.73 55137.00 88888.00 2009-10-12 08:27:52.750 285 12594.52 32.70 55137.03 88888.00 2009-10-12 08:27:52.875 285 12594.58 32.67 55137.00 88888.00 2009-10-12 08:27:53.000 285 12594.58 32.67 55136.97 88888.00 2009-10-12 08:27:53.125 285 12594.55 32.70 55136.97 88888.00 2009-10-12 08:27:53.250 285 12594.50 32.67 55136.97 88888.00 2009-10-12 08:27:53.375 285 12594.50 32.67 55136.97 88888.00 2009-10-12 08:27:53.500 285 12594.60 32.67 55137.00 88888.00 2009-10-12 08:27:53.625 285 12594.60 32.70 55136.97 88888.00 2009-10-12 08:27:53.750 285 12594.58 32.73 55137.00 88888.00 2009-10-12 08:27:53.875 285 12594.60 32.73 55137.00 88888.00 2009-10-12 08:27:54.000 285 12594.62 32.73 55137.00 88888.00 2009-10-12 08:27:54.125 285 12594.62 32.70 55137.03 88888.00 2009-10-12 08:27:54.250 285 12594.60 32.70 55137.00 88888.00 2009-10-12 08:27:54.375 285 12594.65 32.73 55137.03 88888.00 2009-10-12 08:27:54.500 285 12594.60 32.70 55137.00 88888.00 2009-10-12 08:27:54.625 285 12594.58 32.70 55137.00 88888.00 2009-10-12 08:27:54.750 285 12594.58 32.70 55137.00 88888.00 2009-10-12 08:27:54.875 285 12594.62 32.73 55137.00 88888.00 2009-10-12 08:27:55.000 285 12594.65 32.73 55137.00 88888.00 2009-10-12 08:27:55.125 285 12594.65 32.70 55137.03 88888.00 2009-10-12 08:27:55.250 285 12594.60 32.70 55136.95 88888.00 2009-10-12 08:27:55.375 285 12594.60 32.70 55136.97 88888.00 2009-10-12 08:27:55.500 285 12594.60 32.70 55137.03 88888.00 2009-10-12 08:27:55.625 285 12594.58 32.73 55137.03 88888.00 2009-10-12 08:27:55.750 285 12594.58 32.70 55136.97 88888.00 2009-10-12 08:27:55.875 285 12594.55 32.70 55136.97 88888.00 2009-10-12 08:27:56.000 285 12594.55 32.70 55136.97 88888.00 2009-10-12 08:27:56.125 285 12594.62 32.70 55136.97 88888.00 2009-10-12 08:27:56.250 285 12594.60 32.67 55137.00 88888.00 2009-10-12 08:27:56.375 285 12594.65 32.73 55137.00 88888.00 2009-10-12 08:27:56.500 285 12594.65 32.73 55136.97 88888.00 2009-10-12 08:27:56.625 285 12594.65 32.70 55136.97 88888.00 2009-10-12 08:27:56.750 285 12594.60 32.70 55137.00 88888.00 2009-10-12 08:27:56.875 285 12594.60 32.70 55137.00 88888.00 2009-10-12 08:27:57.000 285 12594.62 32.67 55137.00 88888.00 2009-10-12 08:27:57.125 285 12594.62 32.70 55137.00 88888.00 2009-10-12 08:27:57.250 285 12594.58 32.67 55137.00 88888.00 2009-10-12 08:27:57.375 285 12594.62 32.73 55137.00 88888.00 2009-10-12 08:27:57.500 285 12594.65 32.70 55137.00 88888.00 2009-10-12 08:27:57.625 285 12594.62 32.73 55137.03 88888.00 2009-10-12 08:27:57.750 285 12594.62 32.73 55137.00 88888.00 2009-10-12 08:27:57.875 285 12594.70 32.70 55137.00 88888.00 2009-10-12 08:27:58.000 285 12594.70 32.67 55137.03 88888.00 2009-10-12 08:27:58.125 285 12594.65 32.70 55137.05 88888.00 2009-10-12 08:27:58.250 285 12594.60 32.67 55137.07 88888.00 2009-10-12 08:27:58.375 285 12594.67 32.70 55137.07 88888.00 2009-10-12 08:27:58.500 285 12594.67 32.70 55137.05 88888.00 2009-10-12 08:27:58.625 285 12594.73 32.70 55137.03 88888.00 2009-10-12 08:27:58.750 285 12594.70 32.73 55137.05 88888.00 2009-10-12 08:27:58.875 285 12594.67 32.73 55137.05 88888.00 2009-10-12 08:27:59.000 285 12594.67 32.70 55137.03 88888.00 2009-10-12 08:27:59.125 285 12594.62 32.67 55137.03 88888.00 2009-10-12 08:27:59.250 285 12594.62 32.67 55137.03 88888.00 2009-10-12 08:27:59.375 285 12594.73 32.70 55137.05 88888.00 2009-10-12 08:27:59.500 285 12594.73 32.70 55137.03 88888.00 2009-10-12 08:27:59.625 285 12594.70 32.73 55137.03 88888.00 2009-10-12 08:27:59.750 285 12594.70 32.70 55137.05 88888.00 2009-10-12 08:27:59.875 285 12594.67 32.70 55137.05 88888.00 2009-10-12 08:28:00.000 285 12594.67 32.67 55137.03 88888.00 2009-10-12 08:28:00.125 285 12594.73 32.70 55137.05 88888.00 2009-10-12 08:28:00.250 285 12594.73 32.67 55137.05 88888.00 2009-10-12 08:28:00.375 285 12594.73 32.70 55137.07 88888.00 2009-10-12 08:28:00.500 285 12594.77 32.67 55137.05 88888.00 2009-10-12 08:28:00.625 285 12594.80 32.67 55137.05 88888.00 2009-10-12 08:28:00.750 285 12594.77 32.67 55137.05 88888.00 2009-10-12 08:28:00.875 285 12594.73 32.70 55137.03 88888.00 2009-10-12 08:28:01.000 285 12594.67 32.70 55137.03 88888.00 2009-10-12 08:28:01.125 285 12594.60 32.67 55137.05 88888.00 2009-10-12 08:28:01.250 285 12594.62 32.67 55137.10 88888.00 2009-10-12 08:28:01.375 285 12594.70 32.73 55137.12 88888.00 2009-10-12 08:28:01.500 285 12594.73 32.73 55137.10 88888.00 2009-10-12 08:28:01.625 285 12594.67 32.70 55137.07 88888.00 2009-10-12 08:28:01.750 285 12594.67 32.70 55137.05 88888.00 2009-10-12 08:28:01.875 285 12594.67 32.67 55137.07 88888.00 2009-10-12 08:28:02.000 285 12594.67 32.67 55137.05 88888.00 2009-10-12 08:28:02.125 285 12594.65 32.73 55137.03 88888.00 2009-10-12 08:28:02.250 285 12594.62 32.67 55137.07 88888.00 2009-10-12 08:28:02.375 285 12594.67 32.70 55137.07 88888.00 2009-10-12 08:28:02.500 285 12594.62 32.70 55137.07 88888.00 2009-10-12 08:28:02.625 285 12594.65 32.70 55137.05 88888.00 2009-10-12 08:28:02.750 285 12594.62 32.73 55137.05 88888.00 2009-10-12 08:28:02.875 285 12594.60 32.73 55137.05 88888.00 2009-10-12 08:28:03.000 285 12594.60 32.70 55137.05 88888.00 2009-10-12 08:28:03.125 285 12594.62 32.70 55137.05 88888.00 2009-10-12 08:28:03.250 285 12594.60 32.67 55137.10 88888.00 2009-10-12 08:28:03.375 285 12594.58 32.65 55137.05 88888.00 2009-10-12 08:28:03.500 285 12594.58 32.67 55137.10 88888.00 2009-10-12 08:28:03.625 285 12594.70 32.65 55137.10 88888.00 2009-10-12 08:28:03.750 285 12594.75 32.67 55137.07 88888.00 2009-10-12 08:28:03.875 285 12594.70 32.67 55137.07 88888.00 2009-10-12 08:28:04.000 285 12594.67 32.67 55137.05 88888.00 2009-10-12 08:28:04.125 285 12594.67 32.70 55137.05 88888.00 2009-10-12 08:28:04.250 285 12594.62 32.70 55137.07 88888.00 2009-10-12 08:28:04.375 285 12594.67 32.70 55137.07 88888.00 2009-10-12 08:28:04.500 285 12594.67 32.70 55137.07 88888.00 2009-10-12 08:28:04.625 285 12594.65 32.70 55137.10 88888.00 2009-10-12 08:28:04.750 285 12594.62 32.67 55137.10 88888.00 2009-10-12 08:28:04.875 285 12594.67 32.73 55137.07 88888.00 2009-10-12 08:28:05.000 285 12594.70 32.73 55137.05 88888.00 2009-10-12 08:28:05.125 285 12594.67 32.73 55137.07 88888.00 2009-10-12 08:28:05.250 285 12594.65 32.70 55137.03 88888.00 2009-10-12 08:28:05.375 285 12594.67 32.70 55137.05 88888.00 2009-10-12 08:28:05.500 285 12594.67 32.70 55137.05 88888.00 2009-10-12 08:28:05.625 285 12594.70 32.73 55137.05 88888.00 2009-10-12 08:28:05.750 285 12594.65 32.73 55137.07 88888.00 2009-10-12 08:28:05.875 285 12594.70 32.70 55137.07 88888.00 2009-10-12 08:28:06.000 285 12594.70 32.73 55137.07 88888.00 2009-10-12 08:28:06.125 285 12594.65 32.73 55137.10 88888.00 2009-10-12 08:28:06.250 285 12594.62 32.70 55137.10 88888.00 2009-10-12 08:28:06.375 285 12594.67 32.73 55137.07 88888.00 2009-10-12 08:28:06.500 285 12594.60 32.70 55137.05 88888.00 2009-10-12 08:28:06.625 285 12594.58 32.70 55137.03 88888.00 2009-10-12 08:28:06.750 285 12594.58 32.70 55137.03 88888.00 2009-10-12 08:28:06.875 285 12594.60 32.70 55137.05 88888.00 2009-10-12 08:28:07.000 285 12594.67 32.70 55137.05 88888.00 2009-10-12 08:28:07.125 285 12594.73 32.70 55137.10 88888.00 2009-10-12 08:28:07.250 285 12594.67 32.67 55137.07 88888.00 2009-10-12 08:28:07.375 285 12594.62 32.70 55137.03 88888.00 2009-10-12 08:28:07.500 285 12594.62 32.73 55137.05 88888.00 2009-10-12 08:28:07.625 285 12594.62 32.73 55137.05 88888.00 2009-10-12 08:28:07.750 285 12594.60 32.70 55137.07 88888.00 2009-10-12 08:28:07.875 285 12594.58 32.70 55137.07 88888.00 2009-10-12 08:28:08.000 285 12594.60 32.67 55137.10 88888.00 2009-10-12 08:28:08.125 285 12594.60 32.67 55137.10 88888.00 2009-10-12 08:28:08.250 285 12594.55 32.70 55137.12 88888.00 2009-10-12 08:28:08.375 285 12594.62 32.67 55137.10 88888.00 2009-10-12 08:28:08.500 285 12594.65 32.67 55137.12 88888.00 2009-10-12 08:28:08.625 285 12594.62 32.65 55137.12 88888.00 2009-10-12 08:28:08.750 285 12594.65 32.70 55137.12 88888.00 2009-10-12 08:28:08.875 285 12594.62 32.67 55137.10 88888.00 2009-10-12 08:28:09.000 285 12594.65 32.67 55137.07 88888.00 2009-10-12 08:28:09.125 285 12594.65 32.65 55137.10 88888.00 2009-10-12 08:28:09.250 285 12594.60 32.65 55137.07 88888.00 2009-10-12 08:28:09.375 285 12594.65 32.67 55137.10 88888.00 2009-10-12 08:28:09.500 285 12594.67 32.65 55137.10 88888.00 2009-10-12 08:28:09.625 285 12594.70 32.67 55137.10 88888.00 2009-10-12 08:28:09.750 285 12594.67 32.65 55137.07 88888.00 2009-10-12 08:28:09.875 285 12594.70 32.67 55137.10 88888.00 2009-10-12 08:28:10.000 285 12594.65 32.65 55137.10 88888.00 2009-10-12 08:28:10.125 285 12594.62 32.67 55137.12 88888.00 2009-10-12 08:28:10.250 285 12594.58 32.65 55137.12 88888.00 2009-10-12 08:28:10.375 285 12594.65 32.62 55137.10 88888.00 2009-10-12 08:28:10.500 285 12594.65 32.67 55137.07 88888.00 2009-10-12 08:28:10.625 285 12594.65 32.70 55137.10 88888.00 2009-10-12 08:28:10.750 285 12594.67 32.67 55137.12 88888.00 2009-10-12 08:28:10.875 285 12594.70 32.67 55137.10 88888.00 2009-10-12 08:28:11.000 285 12594.65 32.67 55137.12 88888.00 2009-10-12 08:28:11.125 285 12594.60 32.67 55137.12 88888.00 2009-10-12 08:28:11.250 285 12594.58 32.67 55137.15 88888.00 2009-10-12 08:28:11.375 285 12594.62 32.70 55137.15 88888.00 2009-10-12 08:28:11.500 285 12594.58 32.67 55137.15 88888.00 2009-10-12 08:28:11.625 285 12594.60 32.67 55137.12 88888.00 2009-10-12 08:28:11.750 285 12594.62 32.70 55137.10 88888.00 2009-10-12 08:28:11.875 285 12594.62 32.67 55137.12 88888.00 2009-10-12 08:28:12.000 285 12594.58 32.70 55137.12 88888.00 2009-10-12 08:28:12.125 285 12594.52 32.70 55137.12 88888.00 2009-10-12 08:28:12.250 285 12594.58 32.67 55137.15 88888.00 2009-10-12 08:28:12.375 285 12594.67 32.67 55137.15 88888.00 2009-10-12 08:28:12.500 285 12594.62 32.67 55137.18 88888.00 2009-10-12 08:28:12.625 285 12594.58 32.67 55137.18 88888.00 2009-10-12 08:28:12.750 285 12594.60 32.70 55137.15 88888.00 2009-10-12 08:28:12.875 285 12594.60 32.70 55137.15 88888.00 2009-10-12 08:28:13.000 285 12594.55 32.70 55137.15 88888.00 2009-10-12 08:28:13.125 285 12594.58 32.73 55137.12 88888.00 2009-10-12 08:28:13.250 285 12594.60 32.67 55137.15 88888.00 2009-10-12 08:28:13.375 285 12594.62 32.67 55137.15 88888.00 2009-10-12 08:28:13.500 285 12594.62 32.65 55137.18 88888.00 2009-10-12 08:28:13.625 285 12594.62 32.62 55137.15 88888.00 2009-10-12 08:28:13.750 285 12594.60 32.67 55137.12 88888.00 2009-10-12 08:28:13.875 285 12594.62 32.67 55137.15 88888.00 2009-10-12 08:28:14.000 285 12594.65 32.65 55137.15 88888.00 2009-10-12 08:28:14.125 285 12594.65 32.67 55137.15 88888.00 2009-10-12 08:28:14.250 285 12594.60 32.65 55137.15 88888.00 2009-10-12 08:28:14.375 285 12594.62 32.67 55137.15 88888.00 2009-10-12 08:28:14.500 285 12594.60 32.67 55137.15 88888.00 2009-10-12 08:28:14.625 285 12594.58 32.67 55137.15 88888.00 2009-10-12 08:28:14.750 285 12594.58 32.65 55137.18 88888.00 2009-10-12 08:28:14.875 285 12594.58 32.70 55137.12 88888.00 2009-10-12 08:28:15.000 285 12594.58 32.70 55137.15 88888.00 2009-10-12 08:28:15.125 285 12594.55 32.67 55137.15 88888.00 2009-10-12 08:28:15.250 285 12594.55 32.67 55137.18 88888.00 2009-10-12 08:28:15.375 285 12594.58 32.67 55137.18 88888.00 2009-10-12 08:28:15.500 285 12594.58 32.65 55137.18 88888.00 2009-10-12 08:28:15.625 285 12594.58 32.65 55137.15 88888.00 2009-10-12 08:28:15.750 285 12594.58 32.65 55137.15 88888.00 2009-10-12 08:28:15.875 285 12594.60 32.67 55137.15 88888.00 2009-10-12 08:28:16.000 285 12594.60 32.62 55137.18 88888.00 2009-10-12 08:28:16.125 285 12594.62 32.65 55137.20 88888.00 2009-10-12 08:28:16.250 285 12594.62 32.67 55137.20 88888.00 2009-10-12 08:28:16.375 285 12594.73 32.67 55137.18 88888.00 2009-10-12 08:28:16.500 285 12594.67 32.65 55137.20 88888.00 2009-10-12 08:28:16.625 285 12594.70 32.65 55137.15 88888.00 2009-10-12 08:28:16.750 285 12594.67 32.65 55137.15 88888.00 2009-10-12 08:28:16.875 285 12594.62 32.65 55137.18 88888.00 2009-10-12 08:28:17.000 285 12594.62 32.67 55137.18 88888.00 2009-10-12 08:28:17.125 285 12594.62 32.67 55137.18 88888.00 2009-10-12 08:28:17.250 285 12594.62 32.67 55137.18 88888.00 2009-10-12 08:28:17.375 285 12594.62 32.70 55137.18 88888.00 2009-10-12 08:28:17.500 285 12594.58 32.70 55137.18 88888.00 2009-10-12 08:28:17.625 285 12594.60 32.67 55137.20 88888.00 2009-10-12 08:28:17.750 285 12594.65 32.67 55137.20 88888.00 2009-10-12 08:28:17.875 285 12594.67 32.70 55137.18 88888.00 2009-10-12 08:28:18.000 285 12594.67 32.65 55137.15 88888.00 2009-10-12 08:28:18.125 285 12594.62 32.67 55137.18 88888.00 2009-10-12 08:28:18.250 285 12594.58 32.62 55137.18 88888.00 2009-10-12 08:28:18.375 285 12594.65 32.65 55137.18 88888.00 2009-10-12 08:28:18.500 285 12594.65 32.65 55137.18 88888.00 2009-10-12 08:28:18.625 285 12594.67 32.65 55137.18 88888.00 2009-10-12 08:28:18.750 285 12594.73 32.65 55137.18 88888.00 2009-10-12 08:28:18.875 285 12594.62 32.67 55137.18 88888.00 2009-10-12 08:28:19.000 285 12594.58 32.67 55137.18 88888.00 2009-10-12 08:28:19.125 285 12594.58 32.65 55137.20 88888.00 2009-10-12 08:28:19.250 285 12594.58 32.62 55137.18 88888.00 2009-10-12 08:28:19.375 285 12594.70 32.65 55137.15 88888.00 2009-10-12 08:28:19.500 285 12594.77 32.67 55137.18 88888.00 2009-10-12 08:28:19.625 285 12594.75 32.67 55137.20 88888.00 2009-10-12 08:28:19.750 285 12594.70 32.67 55137.22 88888.00 2009-10-12 08:28:19.875 285 12594.67 32.67 55137.20 88888.00 2009-10-12 08:28:20.000 285 12594.60 32.67 55137.18 88888.00 2009-10-12 08:28:20.125 285 12594.58 32.67 55137.18 88888.00 2009-10-12 08:28:20.250 285 12594.58 32.65 55137.20 88888.00 2009-10-12 08:28:20.375 285 12594.60 32.70 55137.20 88888.00 2009-10-12 08:28:20.500 285 12594.60 32.67 55137.20 88888.00 2009-10-12 08:28:20.625 285 12594.58 32.65 55137.20 88888.00 2009-10-12 08:28:20.750 285 12594.60 32.65 55137.20 88888.00 2009-10-12 08:28:20.875 285 12594.62 32.65 55137.20 88888.00 2009-10-12 08:28:21.000 285 12594.65 32.65 55137.22 88888.00 2009-10-12 08:28:21.125 285 12594.62 32.67 55137.22 88888.00 2009-10-12 08:28:21.250 285 12594.58 32.67 55137.22 88888.00 2009-10-12 08:28:21.375 285 12594.62 32.70 55137.25 88888.00 2009-10-12 08:28:21.500 285 12594.67 32.73 55137.20 88888.00 2009-10-12 08:28:21.625 285 12594.67 32.67 55137.20 88888.00 2009-10-12 08:28:21.750 285 12594.67 32.67 55137.22 88888.00 2009-10-12 08:28:21.875 285 12594.67 32.67 55137.22 88888.00 2009-10-12 08:28:22.000 285 12594.62 32.67 55137.22 88888.00 2009-10-12 08:28:22.125 285 12594.67 32.67 55137.20 88888.00 2009-10-12 08:28:22.250 285 12594.70 32.65 55137.22 88888.00 2009-10-12 08:28:22.375 285 12594.65 32.67 55137.22 88888.00 2009-10-12 08:28:22.500 285 12594.67 32.67 55137.22 88888.00 2009-10-12 08:28:22.625 285 12594.73 32.65 55137.25 88888.00 2009-10-12 08:28:22.750 285 12594.73 32.67 55137.22 88888.00 2009-10-12 08:28:22.875 285 12594.67 32.67 55137.25 88888.00 2009-10-12 08:28:23.000 285 12594.70 32.67 55137.22 88888.00 2009-10-12 08:28:23.125 285 12594.73 32.67 55137.22 88888.00 2009-10-12 08:28:23.250 285 12594.62 32.65 55137.22 88888.00 2009-10-12 08:28:23.375 285 12594.67 32.65 55137.22 88888.00 2009-10-12 08:28:23.500 285 12594.75 32.65 55137.20 88888.00 2009-10-12 08:28:23.625 285 12594.77 32.67 55137.20 88888.00 2009-10-12 08:28:23.750 285 12594.73 32.70 55137.22 88888.00 2009-10-12 08:28:23.875 285 12594.65 32.70 55137.22 88888.00 2009-10-12 08:28:24.000 285 12594.65 32.67 55137.22 88888.00 2009-10-12 08:28:24.125 285 12594.65 32.65 55137.22 88888.00 2009-10-12 08:28:24.250 285 12594.62 32.65 55137.25 88888.00 2009-10-12 08:28:24.375 285 12594.73 32.67 55137.28 88888.00 2009-10-12 08:28:24.500 285 12594.73 32.65 55137.25 88888.00 2009-10-12 08:28:24.625 285 12594.80 32.65 55137.22 88888.00 2009-10-12 08:28:24.750 285 12594.75 32.65 55137.22 88888.00 2009-10-12 08:28:24.875 285 12594.62 32.67 55137.22 88888.00 2009-10-12 08:28:25.000 285 12594.62 32.70 55137.22 88888.00 2009-10-12 08:28:25.125 285 12594.70 32.70 55137.25 88888.00 2009-10-12 08:28:25.250 285 12594.65 32.65 55137.25 88888.00 2009-10-12 08:28:25.375 285 12594.62 32.65 55137.25 88888.00 2009-10-12 08:28:25.500 285 12594.65 32.70 55137.25 88888.00 2009-10-12 08:28:25.625 285 12594.65 32.70 55137.25 88888.00 2009-10-12 08:28:25.750 285 12594.60 32.67 55137.28 88888.00 2009-10-12 08:28:25.875 285 12594.62 32.67 55137.30 88888.00 2009-10-12 08:28:26.000 285 12594.65 32.67 55137.28 88888.00 2009-10-12 08:28:26.125 285 12594.65 32.67 55137.28 88888.00 2009-10-12 08:28:26.250 285 12594.62 32.65 55137.28 88888.00 2009-10-12 08:28:26.375 285 12594.70 32.65 55137.28 88888.00 2009-10-12 08:28:26.500 285 12594.67 32.65 55137.28 88888.00 2009-10-12 08:28:26.625 285 12594.67 32.65 55137.25 88888.00 2009-10-12 08:28:26.750 285 12594.65 32.62 55137.25 88888.00 2009-10-12 08:28:26.875 285 12594.67 32.65 55137.28 88888.00 2009-10-12 08:28:27.000 285 12594.62 32.65 55137.28 88888.00 2009-10-12 08:28:27.125 285 12594.60 32.67 55137.28 88888.00 2009-10-12 08:28:27.250 285 12594.60 32.65 55137.28 88888.00 2009-10-12 08:28:27.375 285 12594.58 32.67 55137.25 88888.00 2009-10-12 08:28:27.500 285 12594.52 32.67 55137.25 88888.00 2009-10-12 08:28:27.625 285 12594.58 32.70 55137.28 88888.00 2009-10-12 08:28:27.750 285 12594.62 32.70 55137.25 88888.00 2009-10-12 08:28:27.875 285 12594.62 32.67 55137.25 88888.00 2009-10-12 08:28:28.000 285 12594.60 32.67 55137.28 88888.00 2009-10-12 08:28:28.125 285 12594.60 32.70 55137.30 88888.00 2009-10-12 08:28:28.250 285 12594.58 32.70 55137.28 88888.00 2009-10-12 08:28:28.375 285 12594.65 32.73 55137.28 88888.00 2009-10-12 08:28:28.500 285 12594.67 32.73 55137.25 88888.00 2009-10-12 08:28:28.625 285 12594.70 32.70 55137.28 88888.00 2009-10-12 08:28:28.750 285 12594.65 32.70 55137.28 88888.00 2009-10-12 08:28:28.875 285 12594.65 32.70 55137.25 88888.00 2009-10-12 08:28:29.000 285 12594.65 32.70 55137.22 88888.00 2009-10-12 08:28:29.125 285 12594.65 32.70 55137.28 88888.00 2009-10-12 08:28:29.250 285 12594.67 32.70 55137.28 88888.00 2009-10-12 08:28:29.375 285 12594.70 32.73 55137.30 88888.00 2009-10-12 08:28:29.500 285 12594.67 32.73 55137.30 88888.00 2009-10-12 08:28:29.625 285 12594.62 32.73 55137.32 88888.00 2009-10-12 08:28:29.750 285 12594.65 32.70 55137.28 88888.00 2009-10-12 08:28:29.875 285 12594.65 32.73 55137.28 88888.00 2009-10-12 08:28:30.000 285 12594.62 32.70 55137.25 88888.00 2009-10-12 08:28:30.125 285 12594.60 32.70 55137.28 88888.00 2009-10-12 08:28:30.250 285 12594.60 32.70 55137.28 88888.00 2009-10-12 08:28:30.375 285 12594.65 32.67 55137.25 88888.00 2009-10-12 08:28:30.500 285 12594.70 32.70 55137.22 88888.00 2009-10-12 08:28:30.625 285 12594.65 32.70 55137.25 88888.00 2009-10-12 08:28:30.750 285 12594.60 32.70 55137.28 88888.00 2009-10-12 08:28:30.875 285 12594.60 32.70 55137.28 88888.00 2009-10-12 08:28:31.000 285 12594.67 32.70 55137.28 88888.00 2009-10-12 08:28:31.125 285 12594.70 32.70 55137.28 88888.00 2009-10-12 08:28:31.250 285 12594.65 32.67 55137.32 88888.00 2009-10-12 08:28:31.375 285 12594.65 32.70 55137.30 88888.00 2009-10-12 08:28:31.500 285 12594.62 32.67 55137.30 88888.00 2009-10-12 08:28:31.625 285 12594.62 32.67 55137.28 88888.00 2009-10-12 08:28:31.750 285 12594.62 32.67 55137.30 88888.00 2009-10-12 08:28:31.875 285 12594.70 32.67 55137.30 88888.00 2009-10-12 08:28:32.000 285 12594.70 32.70 55137.30 88888.00 2009-10-12 08:28:32.125 285 12594.65 32.67 55137.30 88888.00 2009-10-12 08:28:32.250 285 12594.60 32.65 55137.30 88888.00 2009-10-12 08:28:32.375 285 12594.65 32.67 55137.25 88888.00 2009-10-12 08:28:32.500 285 12594.67 32.67 55137.28 88888.00 2009-10-12 08:28:32.625 285 12594.65 32.73 55137.28 88888.00 2009-10-12 08:28:32.750 285 12594.62 32.73 55137.32 88888.00 2009-10-12 08:28:32.875 285 12594.58 32.70 55137.32 88888.00 2009-10-12 08:28:33.000 285 12594.58 32.70 55137.32 88888.00 2009-10-12 08:28:33.125 285 12594.55 32.70 55137.30 88888.00 2009-10-12 08:28:33.250 285 12594.55 32.70 55137.32 88888.00 2009-10-12 08:28:33.375 285 12594.58 32.70 55137.35 88888.00 2009-10-12 08:28:33.500 285 12594.62 32.73 55137.32 88888.00 2009-10-12 08:28:33.625 285 12594.65 32.73 55137.32 88888.00 2009-10-12 08:28:33.750 285 12594.62 32.70 55137.30 88888.00 2009-10-12 08:28:33.875 285 12594.60 32.67 55137.32 88888.00 2009-10-12 08:28:34.000 285 12594.55 32.73 55137.30 88888.00 2009-10-12 08:28:34.125 285 12594.52 32.75 55137.30 88888.00 2009-10-12 08:28:34.250 285 12594.58 32.70 55137.35 88888.00 2009-10-12 08:28:34.375 285 12594.60 32.67 55137.32 88888.00 2009-10-12 08:28:34.500 285 12594.62 32.70 55137.32 88888.00 2009-10-12 08:28:34.625 285 12594.65 32.70 55137.35 88888.00 2009-10-12 08:28:34.750 285 12594.65 32.70 55137.35 88888.00 2009-10-12 08:28:34.875 285 12594.62 32.73 55137.35 88888.00 2009-10-12 08:28:35.000 285 12594.65 32.70 55137.32 88888.00 2009-10-12 08:28:35.125 285 12594.67 32.70 55137.32 88888.00 2009-10-12 08:28:35.250 285 12594.60 32.70 55137.35 88888.00 2009-10-12 08:28:35.375 285 12594.58 32.73 55137.35 88888.00 2009-10-12 08:28:35.500 285 12594.55 32.73 55137.35 88888.00 2009-10-12 08:28:35.625 285 12594.55 32.73 55137.35 88888.00 2009-10-12 08:28:35.750 285 12594.55 32.70 55137.38 88888.00 2009-10-12 08:28:35.875 285 12594.65 32.73 55137.38 88888.00 2009-10-12 08:28:36.000 285 12594.73 32.70 55137.32 88888.00 2009-10-12 08:28:36.125 285 12594.70 32.70 55137.32 88888.00 2009-10-12 08:28:36.250 285 12594.62 32.70 55137.30 88888.00 2009-10-12 08:28:36.375 285 12594.65 32.73 55137.38 88888.00 2009-10-12 08:28:36.500 285 12594.65 32.73 55137.38 88888.00 2009-10-12 08:28:36.625 285 12594.60 32.75 55137.35 88888.00 2009-10-12 08:28:36.750 285 12594.60 32.75 55137.35 88888.00 2009-10-12 08:28:36.875 285 12594.62 32.75 55137.38 88888.00 2009-10-12 08:28:37.000 285 12594.60 32.73 55137.35 88888.00 2009-10-12 08:28:37.125 285 12594.55 32.73 55137.35 88888.00 2009-10-12 08:28:37.250 285 12594.58 32.75 55137.32 88888.00 2009-10-12 08:28:37.375 285 12594.60 32.73 55137.30 88888.00 2009-10-12 08:28:37.500 285 12594.60 32.75 55137.32 88888.00 2009-10-12 08:28:37.625 285 12594.60 32.77 55137.32 88888.00 2009-10-12 08:28:37.750 285 12594.55 32.80 55137.38 88888.00 2009-10-12 08:28:37.875 285 12594.55 32.77 55137.38 88888.00 2009-10-12 08:28:38.000 285 12594.60 32.75 55137.35 88888.00 2009-10-12 08:28:38.125 285 12594.60 32.75 55137.30 88888.00 2009-10-12 08:28:38.250 285 12594.55 32.75 55137.32 88888.00 2009-10-12 08:28:38.375 285 12594.58 32.77 55137.38 88888.00 2009-10-12 08:28:38.500 285 12594.55 32.80 55137.35 88888.00 2009-10-12 08:28:38.625 285 12594.50 32.75 55137.38 88888.00 2009-10-12 08:28:38.750 285 12594.55 32.73 55137.35 88888.00 2009-10-12 08:28:38.875 285 12594.58 32.75 55137.38 88888.00 2009-10-12 08:28:39.000 285 12594.55 32.73 55137.40 88888.00 2009-10-12 08:28:39.125 285 12594.58 32.73 55137.40 88888.00 2009-10-12 08:28:39.250 285 12594.60 32.70 55137.35 88888.00 2009-10-12 08:28:39.375 285 12594.55 32.70 55137.35 88888.00 2009-10-12 08:28:39.500 285 12594.60 32.73 55137.35 88888.00 2009-10-12 08:28:39.625 285 12594.62 32.75 55137.38 88888.00 2009-10-12 08:28:39.750 285 12594.65 32.75 55137.38 88888.00 2009-10-12 08:28:39.875 285 12594.58 32.75 55137.35 88888.00 2009-10-12 08:28:40.000 285 12594.52 32.73 55137.32 88888.00 2009-10-12 08:28:40.125 285 12594.58 32.75 55137.35 88888.00 2009-10-12 08:28:40.250 285 12594.58 32.75 55137.35 88888.00 2009-10-12 08:28:40.375 285 12594.62 32.75 55137.32 88888.00 2009-10-12 08:28:40.500 285 12594.58 32.70 55137.35 88888.00 2009-10-12 08:28:40.625 285 12594.62 32.73 55137.35 88888.00 2009-10-12 08:28:40.750 285 12594.67 32.75 55137.35 88888.00 2009-10-12 08:28:40.875 285 12594.67 32.77 55137.38 88888.00 2009-10-12 08:28:41.000 285 12594.65 32.75 55137.38 88888.00 2009-10-12 08:28:41.125 285 12594.65 32.75 55137.38 88888.00 2009-10-12 08:28:41.250 285 12594.60 32.75 55137.40 88888.00 2009-10-12 08:28:41.375 285 12594.67 32.77 55137.40 88888.00 2009-10-12 08:28:41.500 285 12594.62 32.77 55137.40 88888.00 2009-10-12 08:28:41.625 285 12594.58 32.75 55137.35 88888.00 2009-10-12 08:28:41.750 285 12594.60 32.75 55137.35 88888.00 2009-10-12 08:28:41.875 285 12594.55 32.75 55137.32 88888.00 2009-10-12 08:28:42.000 285 12594.55 32.75 55137.32 88888.00 2009-10-12 08:28:42.125 285 12594.60 32.75 55137.32 88888.00 2009-10-12 08:28:42.250 285 12594.67 32.73 55137.35 88888.00 2009-10-12 08:28:42.375 285 12594.67 32.77 55137.32 88888.00 2009-10-12 08:28:42.500 285 12594.65 32.75 55137.38 88888.00 2009-10-12 08:28:42.625 285 12594.70 32.75 55137.35 88888.00 2009-10-12 08:28:42.750 285 12594.70 32.77 55137.35 88888.00 2009-10-12 08:28:42.875 285 12594.67 32.80 55137.38 88888.00 2009-10-12 08:28:43.000 285 12594.60 32.77 55137.38 88888.00 2009-10-12 08:28:43.125 285 12594.58 32.77 55137.35 88888.00 2009-10-12 08:28:43.250 285 12594.60 32.75 55137.38 88888.00 2009-10-12 08:28:43.375 285 12594.60 32.75 55137.38 88888.00 2009-10-12 08:28:43.500 285 12594.60 32.77 55137.38 88888.00 2009-10-12 08:28:43.625 285 12594.65 32.77 55137.38 88888.00 2009-10-12 08:28:43.750 285 12594.67 32.77 55137.38 88888.00 2009-10-12 08:28:43.875 285 12594.70 32.80 55137.40 88888.00 2009-10-12 08:28:44.000 285 12594.65 32.77 55137.40 88888.00 2009-10-12 08:28:44.125 285 12594.65 32.77 55137.35 88888.00 2009-10-12 08:28:44.250 285 12594.65 32.75 55137.32 88888.00 2009-10-12 08:28:44.375 285 12594.62 32.73 55137.32 88888.00 2009-10-12 08:28:44.500 285 12594.62 32.75 55137.35 88888.00 2009-10-12 08:28:44.625 285 12594.62 32.75 55137.38 88888.00 2009-10-12 08:28:44.750 285 12594.65 32.75 55137.40 88888.00 2009-10-12 08:28:44.875 285 12594.65 32.77 55137.40 88888.00 2009-10-12 08:28:45.000 285 12594.70 32.77 55137.43 88888.00 2009-10-12 08:28:45.125 285 12594.73 32.77 55137.43 88888.00 2009-10-12 08:28:45.250 285 12594.67 32.77 55137.40 88888.00 2009-10-12 08:28:45.375 285 12594.67 32.77 55137.35 88888.00 2009-10-12 08:28:45.500 285 12594.65 32.77 55137.35 88888.00 2009-10-12 08:28:45.625 285 12594.70 32.77 55137.38 88888.00 2009-10-12 08:28:45.750 285 12594.73 32.77 55137.40 88888.00 2009-10-12 08:28:45.875 285 12594.70 32.80 55137.38 88888.00 2009-10-12 08:28:46.000 285 12594.70 32.80 55137.35 88888.00 2009-10-12 08:28:46.125 285 12594.67 32.77 55137.38 88888.00 2009-10-12 08:28:46.250 285 12594.58 32.77 55137.38 88888.00 2009-10-12 08:28:46.375 285 12594.65 32.80 55137.40 88888.00 2009-10-12 08:28:46.500 285 12594.65 32.80 55137.38 88888.00 2009-10-12 08:28:46.625 285 12594.62 32.80 55137.35 88888.00 2009-10-12 08:28:46.750 285 12594.58 32.77 55137.38 88888.00 2009-10-12 08:28:46.875 285 12594.55 32.80 55137.35 88888.00 2009-10-12 08:28:47.000 285 12594.62 32.83 55137.35 88888.00 2009-10-12 08:28:47.125 285 12594.65 32.80 55137.35 88888.00 2009-10-12 08:28:47.250 285 12594.65 32.77 55137.38 88888.00 2009-10-12 08:28:47.375 285 12594.62 32.77 55137.35 88888.00 2009-10-12 08:28:47.500 285 12594.58 32.80 55137.38 88888.00 2009-10-12 08:28:47.625 285 12594.55 32.80 55137.38 88888.00 2009-10-12 08:28:47.750 285 12594.55 32.80 55137.38 88888.00 2009-10-12 08:28:47.875 285 12594.58 32.77 55137.40 88888.00 2009-10-12 08:28:48.000 285 12594.60 32.80 55137.38 88888.00 2009-10-12 08:28:48.125 285 12594.60 32.83 55137.38 88888.00 2009-10-12 08:28:48.250 285 12594.58 32.80 55137.40 88888.00 2009-10-12 08:28:48.375 285 12594.60 32.80 55137.38 88888.00 2009-10-12 08:28:48.500 285 12594.60 32.80 55137.35 88888.00 2009-10-12 08:28:48.625 285 12594.65 32.77 55137.38 88888.00 2009-10-12 08:28:48.750 285 12594.60 32.80 55137.38 88888.00 2009-10-12 08:28:48.875 285 12594.55 32.80 55137.38 88888.00 2009-10-12 08:28:49.000 285 12594.52 32.80 55137.40 88888.00 2009-10-12 08:28:49.125 285 12594.58 32.77 55137.43 88888.00 2009-10-12 08:28:49.250 285 12594.65 32.80 55137.43 88888.00 2009-10-12 08:28:49.375 285 12594.67 32.80 55137.40 88888.00 2009-10-12 08:28:49.500 285 12594.58 32.77 55137.35 88888.00 2009-10-12 08:28:49.625 285 12594.58 32.77 55137.40 88888.00 2009-10-12 08:28:49.750 285 12594.60 32.80 55137.40 88888.00 2009-10-12 08:28:49.875 285 12594.62 32.80 55137.40 88888.00 2009-10-12 08:28:50.000 285 12594.62 32.80 55137.40 88888.00 2009-10-12 08:28:50.125 285 12594.58 32.80 55137.43 88888.00 2009-10-12 08:28:50.250 285 12594.50 32.77 55137.43 88888.00 2009-10-12 08:28:50.375 285 12594.58 32.77 55137.43 88888.00 2009-10-12 08:28:50.500 285 12594.65 32.77 55137.43 88888.00 2009-10-12 08:28:50.625 285 12594.73 32.80 55137.43 88888.00 2009-10-12 08:28:50.750 285 12594.67 32.80 55137.43 88888.00 2009-10-12 08:28:50.875 285 12594.62 32.83 55137.43 88888.00 2009-10-12 08:28:51.000 285 12594.62 32.83 55137.43 88888.00 2009-10-12 08:28:51.125 285 12594.60 32.80 55137.43 88888.00 2009-10-12 08:28:51.250 285 12594.55 32.83 55137.45 88888.00 2009-10-12 08:28:51.375 285 12594.58 32.85 55137.47 88888.00 2009-10-12 08:28:51.500 285 12594.52 32.83 55137.45 88888.00 2009-10-12 08:28:51.625 285 12594.52 32.80 55137.43 88888.00 2009-10-12 08:28:51.750 285 12594.52 32.80 55137.45 88888.00 2009-10-12 08:28:51.875 285 12594.52 32.83 55137.47 88888.00 2009-10-12 08:28:52.000 285 12594.55 32.83 55137.45 88888.00 2009-10-12 08:28:52.125 285 12594.52 32.83 55137.45 88888.00 2009-10-12 08:28:52.250 285 12594.48 32.83 55137.47 88888.00 2009-10-12 08:28:52.375 285 12594.50 32.83 55137.43 88888.00 2009-10-12 08:28:52.500 285 12594.48 32.83 55137.45 88888.00 2009-10-12 08:28:52.625 285 12594.48 32.83 55137.43 88888.00 2009-10-12 08:28:52.750 285 12594.52 32.83 55137.45 88888.00 2009-10-12 08:28:52.875 285 12594.58 32.80 55137.45 88888.00 2009-10-12 08:28:53.000 285 12594.62 32.83 55137.45 88888.00 2009-10-12 08:28:53.125 285 12594.62 32.85 55137.43 88888.00 2009-10-12 08:28:53.250 285 12594.50 32.83 55137.45 88888.00 2009-10-12 08:28:53.375 285 12594.45 32.85 55137.45 88888.00 2009-10-12 08:28:53.500 285 12594.48 32.85 55137.43 88888.00 2009-10-12 08:28:53.625 285 12594.65 32.83 55137.45 88888.00 2009-10-12 08:28:53.750 285 12594.65 32.83 55137.45 88888.00 2009-10-12 08:28:53.875 285 12594.62 32.85 55137.45 88888.00 2009-10-12 08:28:54.000 285 12594.60 32.85 55137.45 88888.00 2009-10-12 08:28:54.125 285 12594.62 32.85 55137.45 88888.00 2009-10-12 08:28:54.250 285 12594.55 32.85 55137.45 88888.00 2009-10-12 08:28:54.375 285 12594.58 32.85 55137.43 88888.00 2009-10-12 08:28:54.500 285 12594.55 32.85 55137.45 88888.00 2009-10-12 08:28:54.625 285 12594.50 32.85 55137.47 88888.00 2009-10-12 08:28:54.750 285 12594.48 32.85 55137.47 88888.00 2009-10-12 08:28:54.875 285 12594.52 32.85 55137.45 88888.00 2009-10-12 08:28:55.000 285 12594.52 32.85 55137.45 88888.00 2009-10-12 08:28:55.125 285 12594.50 32.85 55137.45 88888.00 2009-10-12 08:28:55.250 285 12594.45 32.85 55137.45 88888.00 2009-10-12 08:28:55.375 285 12594.48 32.85 55137.43 88888.00 2009-10-12 08:28:55.500 285 12594.52 32.85 55137.40 88888.00 2009-10-12 08:28:55.625 285 12594.50 32.83 55137.45 88888.00 2009-10-12 08:28:55.750 285 12594.52 32.85 55137.45 88888.00 2009-10-12 08:28:55.875 285 12594.50 32.88 55137.45 88888.00 2009-10-12 08:28:56.000 285 12594.52 32.88 55137.45 88888.00 2009-10-12 08:28:56.125 285 12594.50 32.85 55137.50 88888.00 2009-10-12 08:28:56.250 285 12594.40 32.85 55137.47 88888.00 2009-10-12 08:28:56.375 285 12594.45 32.88 55137.47 88888.00 2009-10-12 08:28:56.500 285 12594.48 32.88 55137.45 88888.00 2009-10-12 08:28:56.625 285 12594.45 32.88 55137.43 88888.00 2009-10-12 08:28:56.750 285 12594.45 32.88 55137.43 88888.00 2009-10-12 08:28:56.875 285 12594.50 32.88 55137.45 88888.00 2009-10-12 08:28:57.000 285 12594.52 32.85 55137.43 88888.00 2009-10-12 08:28:57.125 285 12594.55 32.88 55137.45 88888.00 2009-10-12 08:28:57.250 285 12594.55 32.88 55137.47 88888.00 2009-10-12 08:28:57.375 285 12594.52 32.88 55137.45 88888.00 2009-10-12 08:28:57.500 285 12594.50 32.88 55137.45 88888.00 2009-10-12 08:28:57.625 285 12594.50 32.85 55137.45 88888.00 2009-10-12 08:28:57.750 285 12594.50 32.90 55137.45 88888.00 2009-10-12 08:28:57.875 285 12594.48 32.88 55137.47 88888.00 2009-10-12 08:28:58.000 285 12594.50 32.85 55137.45 88888.00 2009-10-12 08:28:58.125 285 12594.52 32.85 55137.45 88888.00 2009-10-12 08:28:58.250 285 12594.48 32.85 55137.47 88888.00 2009-10-12 08:28:58.375 285 12594.42 32.88 55137.45 88888.00 2009-10-12 08:28:58.500 285 12594.42 32.88 55137.43 88888.00 2009-10-12 08:28:58.625 285 12594.48 32.88 55137.45 88888.00 2009-10-12 08:28:58.750 285 12594.50 32.88 55137.45 88888.00 2009-10-12 08:28:58.875 285 12594.50 32.88 55137.47 88888.00 2009-10-12 08:28:59.000 285 12594.52 32.88 55137.45 88888.00 2009-10-12 08:28:59.125 285 12594.55 32.88 55137.47 88888.00 2009-10-12 08:28:59.250 285 12594.45 32.88 55137.50 88888.00 2009-10-12 08:28:59.375 285 12594.48 32.88 55137.50 88888.00 2009-10-12 08:28:59.500 285 12594.50 32.88 55137.50 88888.00 2009-10-12 08:28:59.625 285 12594.48 32.90 55137.50 88888.00 2009-10-12 08:28:59.750 285 12594.50 32.88 55137.45 88888.00 2009-10-12 08:28:59.875 285 12594.50 32.88 55137.45 88888.00 2009-10-12 08:29:00.000 285 12594.48 32.88 55137.47 88888.00 2009-10-12 08:29:00.125 285 12594.48 32.88 55137.45 88888.00 2009-10-12 08:29:00.250 285 12594.40 32.85 55137.45 88888.00 2009-10-12 08:29:00.375 285 12594.42 32.85 55137.43 88888.00 2009-10-12 08:29:00.500 285 12594.48 32.88 55137.43 88888.00 2009-10-12 08:29:00.625 285 12594.52 32.85 55137.45 88888.00 2009-10-12 08:29:00.750 285 12594.48 32.85 55137.47 88888.00 2009-10-12 08:29:00.875 285 12594.45 32.88 55137.45 88888.00 2009-10-12 08:29:01.000 285 12594.45 32.88 55137.43 88888.00 2009-10-12 08:29:01.125 285 12594.45 32.90 55137.45 88888.00 2009-10-12 08:29:01.250 285 12594.40 32.90 55137.45 88888.00 2009-10-12 08:29:01.375 285 12594.50 32.90 55137.47 88888.00 2009-10-12 08:29:01.500 285 12594.48 32.90 55137.47 88888.00 2009-10-12 08:29:01.625 285 12594.40 32.88 55137.47 88888.00 2009-10-12 08:29:01.750 285 12594.40 32.88 55137.47 88888.00 2009-10-12 08:29:01.875 285 12594.42 32.88 55137.50 88888.00 2009-10-12 08:29:02.000 285 12594.45 32.90 55137.47 88888.00 2009-10-12 08:29:02.125 285 12594.45 32.90 55137.45 88888.00 2009-10-12 08:29:02.250 285 12594.42 32.85 55137.50 88888.00 2009-10-12 08:29:02.375 285 12594.42 32.88 55137.47 88888.00 2009-10-12 08:29:02.500 285 12594.42 32.90 55137.45 88888.00 2009-10-12 08:29:02.625 285 12594.45 32.90 55137.45 88888.00 2009-10-12 08:29:02.750 285 12594.42 32.90 55137.47 88888.00 2009-10-12 08:29:02.875 285 12594.42 32.90 55137.50 88888.00 2009-10-12 08:29:03.000 285 12594.40 32.90 55137.50 88888.00 2009-10-12 08:29:03.125 285 12594.42 32.90 55137.50 88888.00 2009-10-12 08:29:03.250 285 12594.42 32.90 55137.50 88888.00 2009-10-12 08:29:03.375 285 12594.45 32.90 55137.47 88888.00 2009-10-12 08:29:03.500 285 12594.42 32.90 55137.50 88888.00 2009-10-12 08:29:03.625 285 12594.40 32.92 55137.47 88888.00 2009-10-12 08:29:03.750 285 12594.45 32.92 55137.47 88888.00 2009-10-12 08:29:03.875 285 12594.40 32.92 55137.47 88888.00 2009-10-12 08:29:04.000 285 12594.40 32.88 55137.47 88888.00 2009-10-12 08:29:04.125 285 12594.42 32.90 55137.47 88888.00 2009-10-12 08:29:04.250 285 12594.50 32.90 55137.45 88888.00 2009-10-12 08:29:04.375 285 12594.52 32.88 55137.43 88888.00 2009-10-12 08:29:04.500 285 12594.45 32.90 55137.43 88888.00 2009-10-12 08:29:04.625 285 12594.45 32.92 55137.47 88888.00 2009-10-12 08:29:04.750 285 12594.52 32.92 55137.47 88888.00 2009-10-12 08:29:04.875 285 12594.52 32.90 55137.47 88888.00 2009-10-12 08:29:05.000 285 12594.50 32.92 55137.45 88888.00 2009-10-12 08:29:05.125 285 12594.50 32.95 55137.50 88888.00 2009-10-12 08:29:05.250 285 12594.48 32.95 55137.47 88888.00 2009-10-12 08:29:05.375 285 12594.50 32.98 55137.47 88888.00 2009-10-12 08:29:05.500 285 12594.52 32.95 55137.50 88888.00 2009-10-12 08:29:05.625 285 12594.50 32.95 55137.50 88888.00 2009-10-12 08:29:05.750 285 12594.45 32.95 55137.50 88888.00 2009-10-12 08:29:05.875 285 12594.45 32.95 55137.47 88888.00 2009-10-12 08:29:06.000 285 12594.45 32.95 55137.47 88888.00 2009-10-12 08:29:06.125 285 12594.40 32.98 55137.47 88888.00 2009-10-12 08:29:06.250 285 12594.38 32.98 55137.50 88888.00 2009-10-12 08:29:06.375 285 12594.45 32.95 55137.50 88888.00 2009-10-12 08:29:06.500 285 12594.42 32.98 55137.50 88888.00 2009-10-12 08:29:06.625 285 12594.42 32.98 55137.47 88888.00 2009-10-12 08:29:06.750 285 12594.42 32.98 55137.47 88888.00 2009-10-12 08:29:06.875 285 12594.45 32.98 55137.50 88888.00 2009-10-12 08:29:07.000 285 12594.48 32.98 55137.50 88888.00 2009-10-12 08:29:07.125 285 12594.48 32.98 55137.50 88888.00 2009-10-12 08:29:07.250 285 12594.40 32.95 55137.50 88888.00 2009-10-12 08:29:07.375 285 12594.42 32.95 55137.50 88888.00 2009-10-12 08:29:07.500 285 12594.40 32.95 55137.53 88888.00 2009-10-12 08:29:07.625 285 12594.45 32.95 55137.50 88888.00 2009-10-12 08:29:07.750 285 12594.55 32.98 55137.50 88888.00 2009-10-12 08:29:07.875 285 12594.58 32.98 55137.53 88888.00 2009-10-12 08:29:08.000 285 12594.52 32.95 55137.50 88888.00 2009-10-12 08:29:08.125 285 12594.52 32.98 55137.47 88888.00 2009-10-12 08:29:08.250 285 12594.42 32.98 55137.50 88888.00 2009-10-12 08:29:08.375 285 12594.42 32.98 55137.50 88888.00 2009-10-12 08:29:08.500 285 12594.42 32.98 55137.50 88888.00 2009-10-12 08:29:08.625 285 12594.42 32.95 55137.53 88888.00 2009-10-12 08:29:08.750 285 12594.45 32.95 55137.53 88888.00 2009-10-12 08:29:08.875 285 12594.48 32.95 55137.53 88888.00 2009-10-12 08:29:09.000 285 12594.42 32.92 55137.50 88888.00 2009-10-12 08:29:09.125 285 12594.40 32.92 55137.53 88888.00 2009-10-12 08:29:09.250 285 12594.40 32.95 55137.50 88888.00 2009-10-12 08:29:09.375 285 12594.42 32.98 55137.47 88888.00 2009-10-12 08:29:09.500 285 12594.50 32.95 55137.50 88888.00 2009-10-12 08:29:09.625 285 12594.48 32.98 55137.53 88888.00 2009-10-12 08:29:09.750 285 12594.42 32.98 55137.53 88888.00 2009-10-12 08:29:09.875 285 12594.42 32.98 55137.55 88888.00 2009-10-12 08:29:10.000 285 12594.50 32.98 55137.53 88888.00 2009-10-12 08:29:10.125 285 12594.52 32.95 55137.50 88888.00 2009-10-12 08:29:10.250 285 12594.50 32.98 55137.50 88888.00 2009-10-12 08:29:10.375 285 12594.50 33.00 55137.53 88888.00 2009-10-12 08:29:10.500 285 12594.48 33.00 55137.53 88888.00 2009-10-12 08:29:10.625 285 12594.45 33.00 55137.53 88888.00 2009-10-12 08:29:10.750 285 12594.42 33.00 55137.53 88888.00 2009-10-12 08:29:10.875 285 12594.42 32.98 55137.53 88888.00 2009-10-12 08:29:11.000 285 12594.50 32.98 55137.47 88888.00 2009-10-12 08:29:11.125 285 12594.60 32.98 55137.50 88888.00 2009-10-12 08:29:11.250 285 12594.60 32.98 55137.50 88888.00 2009-10-12 08:29:11.375 285 12594.62 33.00 55137.53 88888.00 2009-10-12 08:29:11.500 285 12594.62 33.00 55137.53 88888.00 2009-10-12 08:29:11.625 285 12594.60 33.00 55137.53 88888.00 2009-10-12 08:29:11.750 285 12594.58 33.00 55137.50 88888.00 2009-10-12 08:29:11.875 285 12594.52 33.00 55137.53 88888.00 2009-10-12 08:29:12.000 285 12594.55 32.98 55137.53 88888.00 2009-10-12 08:29:12.125 285 12594.50 32.98 55137.50 88888.00 2009-10-12 08:29:12.250 285 12594.48 32.98 55137.55 88888.00 2009-10-12 08:29:12.375 285 12594.48 32.98 55137.53 88888.00 2009-10-12 08:29:12.500 285 12594.50 33.00 55137.53 88888.00 2009-10-12 08:29:12.625 285 12594.50 33.02 55137.53 88888.00 2009-10-12 08:29:12.750 285 12594.50 33.02 55137.53 88888.00 2009-10-12 08:29:12.875 285 12594.55 33.00 55137.53 88888.00 2009-10-12 08:29:13.000 285 12594.55 33.00 55137.50 88888.00 2009-10-12 08:29:13.125 285 12594.50 33.00 55137.50 88888.00 2009-10-12 08:29:13.250 285 12594.42 32.98 55137.55 88888.00 2009-10-12 08:29:13.375 285 12594.48 33.02 55137.55 88888.00 2009-10-12 08:29:13.500 285 12594.45 33.00 55137.55 88888.00 2009-10-12 08:29:13.625 285 12594.45 33.00 55137.53 88888.00 2009-10-12 08:29:13.750 285 12594.48 33.00 55137.50 88888.00 2009-10-12 08:29:13.875 285 12594.52 32.98 55137.53 88888.00 2009-10-12 08:29:14.000 285 12594.50 33.00 55137.53 88888.00 2009-10-12 08:29:14.125 285 12594.40 33.02 55137.53 88888.00 2009-10-12 08:29:14.250 285 12594.35 33.00 55137.53 88888.00 2009-10-12 08:29:14.375 285 12594.45 32.98 55137.50 88888.00 2009-10-12 08:29:14.500 285 12594.45 33.00 55137.53 88888.00 2009-10-12 08:29:14.625 285 12594.40 33.00 55137.55 88888.00 2009-10-12 08:29:14.750 285 12594.42 33.02 55137.55 88888.00 2009-10-12 08:29:14.875 285 12594.48 33.02 55137.55 88888.00 2009-10-12 08:29:15.000 285 12594.52 33.05 55137.55 88888.00 2009-10-12 08:29:15.125 285 12594.55 33.02 55137.55 88888.00 2009-10-12 08:29:15.250 285 12594.50 33.05 55137.55 88888.00 2009-10-12 08:29:15.375 285 12594.48 33.02 55137.53 88888.00 2009-10-12 08:29:15.500 285 12594.45 33.02 55137.55 88888.00 2009-10-12 08:29:15.625 285 12594.50 33.00 55137.55 88888.00 2009-10-12 08:29:15.750 285 12594.60 33.00 55137.53 88888.00 2009-10-12 08:29:15.875 285 12594.55 33.00 55137.53 88888.00 2009-10-12 08:29:16.000 285 12594.55 33.02 55137.55 88888.00 2009-10-12 08:29:16.125 285 12594.52 33.00 55137.57 88888.00 2009-10-12 08:29:16.250 285 12594.45 33.00 55137.55 88888.00 2009-10-12 08:29:16.375 285 12594.50 33.02 55137.55 88888.00 2009-10-12 08:29:16.500 285 12594.50 33.02 55137.53 88888.00 2009-10-12 08:29:16.625 285 12594.52 33.02 55137.53 88888.00 2009-10-12 08:29:16.750 285 12594.50 33.02 55137.53 88888.00 2009-10-12 08:29:16.875 285 12594.48 33.02 55137.53 88888.00 2009-10-12 08:29:17.000 285 12594.50 33.02 55137.50 88888.00 2009-10-12 08:29:17.125 285 12594.58 33.02 55137.50 88888.00 2009-10-12 08:29:17.250 285 12594.55 33.02 55137.55 88888.00 2009-10-12 08:29:17.375 285 12594.60 33.02 55137.53 88888.00 2009-10-12 08:29:17.500 285 12594.50 33.02 55137.53 88888.00 2009-10-12 08:29:17.625 285 12594.45 33.00 55137.53 88888.00 2009-10-12 08:29:17.750 285 12594.45 33.05 55137.53 88888.00 2009-10-12 08:29:17.875 285 12594.40 33.02 55137.55 88888.00 2009-10-12 08:29:18.000 285 12594.42 33.02 55137.53 88888.00 2009-10-12 08:29:18.125 285 12594.48 33.05 55137.50 88888.00 2009-10-12 08:29:18.250 285 12594.42 33.02 55137.53 88888.00 2009-10-12 08:29:18.375 285 12594.48 33.02 55137.53 88888.00 2009-10-12 08:29:18.500 285 12594.50 33.08 55137.53 88888.00 2009-10-12 08:29:18.625 285 12594.55 33.08 55137.50 88888.00 2009-10-12 08:29:18.750 285 12594.52 33.05 55137.53 88888.00 2009-10-12 08:29:18.875 285 12594.42 33.05 55137.53 88888.00 2009-10-12 08:29:19.000 285 12594.45 33.02 55137.53 88888.00 2009-10-12 08:29:19.125 285 12594.42 33.02 55137.55 88888.00 2009-10-12 08:29:19.250 285 12594.42 33.02 55137.55 88888.00 2009-10-12 08:29:19.375 285 12594.42 33.02 55137.50 88888.00 2009-10-12 08:29:19.500 285 12594.40 33.02 55137.53 88888.00 2009-10-12 08:29:19.625 285 12594.42 33.05 55137.55 88888.00 2009-10-12 08:29:19.750 285 12594.38 33.02 55137.55 88888.00 2009-10-12 08:29:19.875 285 12594.38 33.02 55137.55 88888.00 2009-10-12 08:29:20.000 285 12594.40 33.02 55137.57 88888.00 2009-10-12 08:29:20.125 285 12594.45 33.05 55137.57 88888.00 2009-10-12 08:29:20.250 285 12594.40 33.00 55137.55 88888.00 2009-10-12 08:29:20.375 285 12594.42 33.05 55137.55 88888.00 2009-10-12 08:29:20.500 285 12594.40 33.05 55137.57 88888.00 2009-10-12 08:29:20.625 285 12594.35 33.08 55137.57 88888.00 2009-10-12 08:29:20.750 285 12594.35 33.05 55137.55 88888.00 2009-10-12 08:29:20.875 285 12594.38 33.05 55137.57 88888.00 2009-10-12 08:29:21.000 285 12594.42 33.02 55137.57 88888.00 2009-10-12 08:29:21.125 285 12594.48 33.05 55137.57 88888.00 2009-10-12 08:29:21.250 285 12594.42 33.05 55137.60 88888.00 2009-10-12 08:29:21.375 285 12594.45 33.02 55137.57 88888.00 2009-10-12 08:29:21.500 285 12594.42 33.02 55137.57 88888.00 2009-10-12 08:29:21.625 285 12594.38 33.02 55137.55 88888.00 2009-10-12 08:29:21.750 285 12594.35 33.05 55137.57 88888.00 2009-10-12 08:29:21.875 285 12594.38 33.05 55137.57 88888.00 2009-10-12 08:29:22.000 285 12594.40 33.05 55137.60 88888.00 2009-10-12 08:29:22.125 285 12594.42 33.05 55137.60 88888.00 2009-10-12 08:29:22.250 285 12594.38 33.02 55137.62 88888.00 2009-10-12 08:29:22.375 285 12594.38 33.02 55137.60 88888.00 2009-10-12 08:29:22.500 285 12594.40 33.05 55137.60 88888.00 2009-10-12 08:29:22.625 285 12594.45 33.02 55137.60 88888.00 2009-10-12 08:29:22.750 285 12594.48 33.05 55137.60 88888.00 2009-10-12 08:29:22.875 285 12594.45 33.02 55137.57 88888.00 2009-10-12 08:29:23.000 285 12594.38 33.05 55137.57 88888.00 2009-10-12 08:29:23.125 285 12594.38 33.08 55137.57 88888.00 2009-10-12 08:29:23.250 285 12594.38 33.02 55137.57 88888.00 2009-10-12 08:29:23.375 285 12594.40 33.02 55137.55 88888.00 2009-10-12 08:29:23.500 285 12594.38 33.00 55137.57 88888.00 2009-10-12 08:29:23.625 285 12594.40 33.02 55137.57 88888.00 2009-10-12 08:29:23.750 285 12594.40 33.05 55137.57 88888.00 2009-10-12 08:29:23.875 285 12594.35 33.05 55137.57 88888.00 2009-10-12 08:29:24.000 285 12594.40 33.05 55137.57 88888.00 2009-10-12 08:29:24.125 285 12594.40 33.02 55137.55 88888.00 2009-10-12 08:29:24.250 285 12594.30 33.05 55137.55 88888.00 2009-10-12 08:29:24.375 285 12594.38 33.02 55137.53 88888.00 2009-10-12 08:29:24.500 285 12594.45 33.02 55137.55 88888.00 2009-10-12 08:29:24.625 285 12594.45 33.02 55137.57 88888.00 2009-10-12 08:29:24.750 285 12594.40 33.02 55137.57 88888.00 2009-10-12 08:29:24.875 285 12594.38 33.02 55137.60 88888.00 2009-10-12 08:29:25.000 285 12594.40 33.02 55137.57 88888.00 2009-10-12 08:29:25.125 285 12594.40 33.02 55137.55 88888.00 2009-10-12 08:29:25.250 285 12594.40 33.02 55137.57 88888.00 2009-10-12 08:29:25.375 285 12594.50 33.02 55137.60 88888.00 2009-10-12 08:29:25.500 285 12594.48 33.00 55137.60 88888.00 2009-10-12 08:29:25.625 285 12594.40 33.02 55137.62 88888.00 2009-10-12 08:29:25.750 285 12594.42 33.02 55137.62 88888.00 2009-10-12 08:29:25.875 285 12594.50 33.05 55137.60 88888.00 2009-10-12 08:29:26.000 285 12594.55 33.05 55137.57 88888.00 2009-10-12 08:29:26.125 285 12594.58 33.02 55137.60 88888.00 2009-10-12 08:29:26.250 285 12594.50 33.02 55137.57 88888.00 2009-10-12 08:29:26.375 285 12594.52 33.02 55137.60 88888.00 2009-10-12 08:29:26.500 285 12594.50 33.05 55137.60 88888.00 2009-10-12 08:29:26.625 285 12594.52 33.05 55137.62 88888.00 2009-10-12 08:29:26.750 285 12594.50 33.05 55137.62 88888.00 2009-10-12 08:29:26.875 285 12594.45 33.08 55137.62 88888.00 2009-10-12 08:29:27.000 285 12594.45 33.08 55137.60 88888.00 2009-10-12 08:29:27.125 285 12594.45 33.05 55137.60 88888.00 2009-10-12 08:29:27.250 285 12594.45 33.05 55137.62 88888.00 2009-10-12 08:29:27.375 285 12594.52 33.08 55137.62 88888.00 2009-10-12 08:29:27.500 285 12594.42 33.08 55137.62 88888.00 2009-10-12 08:29:27.625 285 12594.38 33.08 55137.60 88888.00 2009-10-12 08:29:27.750 285 12594.42 33.08 55137.60 88888.00 2009-10-12 08:29:27.875 285 12594.52 33.02 55137.60 88888.00 2009-10-12 08:29:28.000 285 12594.50 33.02 55137.60 88888.00 2009-10-12 08:29:28.125 285 12594.48 33.00 55137.62 88888.00 2009-10-12 08:29:28.250 285 12594.48 33.05 55137.60 88888.00 2009-10-12 08:29:28.375 285 12594.45 33.08 55137.62 88888.00 2009-10-12 08:29:28.500 285 12594.45 33.08 55137.62 88888.00 2009-10-12 08:29:28.625 285 12594.42 33.08 55137.62 88888.00 2009-10-12 08:29:28.750 285 12594.42 33.02 55137.62 88888.00 2009-10-12 08:29:28.875 285 12594.40 33.08 55137.62 88888.00 2009-10-12 08:29:29.000 285 12594.40 33.08 55137.62 88888.00 2009-10-12 08:29:29.125 285 12594.42 33.08 55137.62 88888.00 2009-10-12 08:29:29.250 285 12594.42 33.05 55137.62 88888.00 2009-10-12 08:29:29.375 285 12594.42 33.05 55137.60 88888.00 2009-10-12 08:29:29.500 285 12594.38 33.02 55137.60 88888.00 2009-10-12 08:29:29.625 285 12594.40 33.02 55137.60 88888.00 2009-10-12 08:29:29.750 285 12594.42 33.05 55137.62 88888.00 2009-10-12 08:29:29.875 285 12594.42 33.02 55137.62 88888.00 2009-10-12 08:29:30.000 285 12594.45 33.05 55137.62 88888.00 2009-10-12 08:29:30.125 285 12594.45 33.05 55137.62 88888.00 2009-10-12 08:29:30.250 285 12594.35 33.02 55137.65 88888.00 2009-10-12 08:29:30.375 285 12594.33 33.05 55137.65 88888.00 2009-10-12 08:29:30.500 285 12594.33 33.02 55137.62 88888.00 2009-10-12 08:29:30.625 285 12594.33 33.02 55137.62 88888.00 2009-10-12 08:29:30.750 285 12594.42 33.02 55137.65 88888.00 2009-10-12 08:29:30.875 285 12594.48 33.05 55137.62 88888.00 2009-10-12 08:29:31.000 285 12594.48 33.05 55137.65 88888.00 2009-10-12 08:29:31.125 285 12594.40 33.05 55137.65 88888.00 2009-10-12 08:29:31.250 285 12594.30 33.02 55137.62 88888.00 2009-10-12 08:29:31.375 285 12594.35 33.05 55137.60 88888.00 2009-10-12 08:29:31.500 285 12594.42 33.05 55137.65 88888.00 2009-10-12 08:29:31.625 285 12594.40 33.05 55137.60 88888.00 2009-10-12 08:29:31.750 285 12594.35 33.05 55137.62 88888.00 2009-10-12 08:29:31.875 285 12594.38 33.05 55137.60 88888.00 2009-10-12 08:29:32.000 285 12594.40 33.05 55137.60 88888.00 2009-10-12 08:29:32.125 285 12594.42 33.05 55137.62 88888.00 2009-10-12 08:29:32.250 285 12594.38 33.02 55137.65 88888.00 2009-10-12 08:29:32.375 285 12594.38 33.02 55137.62 88888.00 2009-10-12 08:29:32.500 285 12594.38 33.05 55137.60 88888.00 2009-10-12 08:29:32.625 285 12594.40 33.05 55137.60 88888.00 2009-10-12 08:29:32.750 285 12594.40 33.05 55137.60 88888.00 2009-10-12 08:29:32.875 285 12594.42 33.05 55137.60 88888.00 2009-10-12 08:29:33.000 285 12594.45 33.02 55137.60 88888.00 2009-10-12 08:29:33.125 285 12594.48 33.08 55137.60 88888.00 2009-10-12 08:29:33.250 285 12594.38 33.05 55137.62 88888.00 2009-10-12 08:29:33.375 285 12594.35 33.05 55137.62 88888.00 2009-10-12 08:29:33.500 285 12594.33 33.05 55137.60 88888.00 2009-10-12 08:29:33.625 285 12594.35 33.02 55137.60 88888.00 2009-10-12 08:29:33.750 285 12594.38 33.02 55137.60 88888.00 2009-10-12 08:29:33.875 285 12594.40 33.02 55137.60 88888.00 2009-10-12 08:29:34.000 285 12594.40 33.05 55137.62 88888.00 2009-10-12 08:29:34.125 285 12594.42 33.05 55137.65 88888.00 2009-10-12 08:29:34.250 285 12594.40 33.02 55137.62 88888.00 2009-10-12 08:29:34.375 285 12594.38 33.02 55137.62 88888.00 2009-10-12 08:29:34.500 285 12594.40 33.02 55137.60 88888.00 2009-10-12 08:29:34.625 285 12594.45 33.02 55137.62 88888.00 2009-10-12 08:29:34.750 285 12594.42 33.02 55137.62 88888.00 2009-10-12 08:29:34.875 285 12594.38 33.02 55137.62 88888.00 2009-10-12 08:29:35.000 285 12594.38 33.05 55137.62 88888.00 2009-10-12 08:29:35.125 285 12594.42 33.02 55137.62 88888.00 2009-10-12 08:29:35.250 285 12594.42 33.02 55137.62 88888.00 2009-10-12 08:29:35.375 285 12594.45 33.02 55137.62 88888.00 2009-10-12 08:29:35.500 285 12594.40 33.05 55137.62 88888.00 2009-10-12 08:29:35.625 285 12594.38 33.05 55137.65 88888.00 2009-10-12 08:29:35.750 285 12594.35 33.05 55137.62 88888.00 2009-10-12 08:29:35.875 285 12594.40 33.02 55137.62 88888.00 2009-10-12 08:29:36.000 285 12594.48 33.05 55137.62 88888.00 2009-10-12 08:29:36.125 285 12594.48 33.00 55137.62 88888.00 2009-10-12 08:29:36.250 285 12594.42 32.98 55137.65 88888.00 2009-10-12 08:29:36.375 285 12594.52 33.00 55137.62 88888.00 2009-10-12 08:29:36.500 285 12594.50 33.00 55137.62 88888.00 2009-10-12 08:29:36.625 285 12594.50 33.02 55137.60 88888.00 2009-10-12 08:29:36.750 285 12594.45 33.02 55137.62 88888.00 2009-10-12 08:29:36.875 285 12594.42 33.02 55137.65 88888.00 2009-10-12 08:29:37.000 285 12594.42 33.00 55137.62 88888.00 2009-10-12 08:29:37.125 285 12594.40 33.00 55137.62 88888.00 2009-10-12 08:29:37.250 285 12594.38 33.00 55137.65 88888.00 2009-10-12 08:29:37.375 285 12594.42 33.02 55137.65 88888.00 2009-10-12 08:29:37.500 285 12594.45 33.00 55137.65 88888.00 2009-10-12 08:29:37.625 285 12594.50 33.00 55137.65 88888.00 2009-10-12 08:29:37.750 285 12594.45 33.00 55137.62 88888.00 2009-10-12 08:29:37.875 285 12594.42 33.00 55137.65 88888.00 2009-10-12 08:29:38.000 285 12594.42 33.02 55137.62 88888.00 2009-10-12 08:29:38.125 285 12594.40 33.02 55137.60 88888.00 2009-10-12 08:29:38.250 285 12594.33 33.02 55137.62 88888.00 2009-10-12 08:29:38.375 285 12594.35 33.00 55137.62 88888.00 2009-10-12 08:29:38.500 285 12594.27 33.00 55137.65 88888.00 2009-10-12 08:29:38.625 285 12594.25 33.02 55137.62 88888.00 2009-10-12 08:29:38.750 285 12594.35 33.02 55137.65 88888.00 2009-10-12 08:29:38.875 285 12594.40 33.00 55137.65 88888.00 2009-10-12 08:29:39.000 285 12594.40 33.02 55137.65 88888.00 2009-10-12 08:29:39.125 285 12594.38 33.05 55137.68 88888.00 2009-10-12 08:29:39.250 285 12594.33 33.02 55137.65 88888.00 2009-10-12 08:29:39.375 285 12594.35 33.00 55137.62 88888.00 2009-10-12 08:29:39.500 285 12594.35 33.00 55137.62 88888.00 2009-10-12 08:29:39.625 285 12594.35 33.00 55137.65 88888.00 2009-10-12 08:29:39.750 285 12594.40 33.00 55137.65 88888.00 2009-10-12 08:29:39.875 285 12594.40 33.02 55137.65 88888.00 2009-10-12 08:29:40.000 285 12594.38 33.00 55137.65 88888.00 2009-10-12 08:29:40.125 285 12594.38 33.00 55137.68 88888.00 2009-10-12 08:29:40.250 285 12594.35 33.00 55137.70 88888.00 2009-10-12 08:29:40.375 285 12594.40 33.00 55137.65 88888.00 2009-10-12 08:29:40.500 285 12594.35 33.00 55137.65 88888.00 2009-10-12 08:29:40.625 285 12594.27 33.02 55137.65 88888.00 2009-10-12 08:29:40.750 285 12594.25 32.98 55137.68 88888.00 2009-10-12 08:29:40.875 285 12594.38 32.95 55137.68 88888.00 2009-10-12 08:29:41.000 285 12594.42 32.98 55137.68 88888.00 2009-10-12 08:29:41.125 285 12594.38 33.00 55137.68 88888.00 2009-10-12 08:29:41.250 285 12594.30 32.98 55137.70 88888.00 2009-10-12 08:29:41.375 285 12594.30 32.98 55137.70 88888.00 2009-10-12 08:29:41.500 285 12594.33 32.95 55137.70 88888.00 2009-10-12 08:29:41.625 285 12594.40 32.98 55137.68 88888.00 2009-10-12 08:29:41.750 285 12594.40 32.98 55137.68 88888.00 2009-10-12 08:29:41.875 285 12594.33 32.95 55137.68 88888.00 2009-10-12 08:29:42.000 285 12594.30 32.95 55137.70 88888.00 2009-10-12 08:29:42.125 285 12594.33 32.98 55137.70 88888.00 2009-10-12 08:29:42.250 285 12594.30 33.00 55137.70 88888.00 2009-10-12 08:29:42.375 285 12594.33 33.00 55137.68 88888.00 2009-10-12 08:29:42.500 285 12594.27 33.00 55137.70 88888.00 2009-10-12 08:29:42.625 285 12594.27 33.00 55137.70 88888.00 2009-10-12 08:29:42.750 285 12594.35 32.98 55137.70 88888.00 2009-10-12 08:29:42.875 285 12594.38 32.95 55137.72 88888.00 2009-10-12 08:29:43.000 285 12594.38 32.98 55137.70 88888.00 2009-10-12 08:29:43.125 285 12594.40 32.98 55137.70 88888.00 2009-10-12 08:29:43.250 285 12594.35 32.98 55137.70 88888.00 2009-10-12 08:29:43.375 285 12594.38 32.95 55137.70 88888.00 2009-10-12 08:29:43.500 285 12594.35 32.95 55137.68 88888.00 2009-10-12 08:29:43.625 285 12594.35 32.95 55137.70 88888.00 2009-10-12 08:29:43.750 285 12594.38 32.98 55137.70 88888.00 2009-10-12 08:29:43.875 285 12594.38 32.95 55137.68 88888.00 2009-10-12 08:29:44.000 285 12594.40 32.98 55137.70 88888.00 2009-10-12 08:29:44.125 285 12594.38 32.98 55137.70 88888.00 2009-10-12 08:29:44.250 285 12594.38 32.95 55137.72 88888.00 2009-10-12 08:29:44.375 285 12594.40 32.92 55137.75 88888.00 2009-10-12 08:29:44.500 285 12594.40 32.95 55137.72 88888.00 2009-10-12 08:29:44.625 285 12594.40 32.95 55137.72 88888.00 2009-10-12 08:29:44.750 285 12594.40 32.95 55137.70 88888.00 2009-10-12 08:29:44.875 285 12594.35 32.95 55137.70 88888.00 2009-10-12 08:29:45.000 285 12594.38 32.95 55137.70 88888.00 2009-10-12 08:29:45.125 285 12594.42 32.92 55137.72 88888.00 2009-10-12 08:29:45.250 285 12594.35 32.92 55137.72 88888.00 2009-10-12 08:29:45.375 285 12594.38 32.95 55137.72 88888.00 2009-10-12 08:29:45.500 285 12594.33 32.95 55137.72 88888.00 2009-10-12 08:29:45.625 285 12594.33 32.95 55137.72 88888.00 2009-10-12 08:29:45.750 285 12594.33 32.92 55137.72 88888.00 2009-10-12 08:29:45.875 285 12594.40 32.95 55137.70 88888.00 2009-10-12 08:29:46.000 285 12594.45 32.92 55137.70 88888.00 2009-10-12 08:29:46.125 285 12594.45 32.92 55137.72 88888.00 2009-10-12 08:29:46.250 285 12594.40 32.90 55137.72 88888.00 2009-10-12 08:29:46.375 285 12594.38 32.90 55137.72 88888.00 2009-10-12 08:29:46.500 285 12594.35 32.92 55137.72 88888.00 2009-10-12 08:29:46.625 285 12594.35 32.92 55137.75 88888.00 2009-10-12 08:29:46.750 285 12594.35 32.92 55137.75 88888.00 2009-10-12 08:29:46.875 285 12594.33 32.95 55137.72 88888.00 2009-10-12 08:29:47.000 285 12594.35 32.95 55137.72 88888.00 2009-10-12 08:29:47.125 285 12594.38 32.92 55137.75 88888.00 2009-10-12 08:29:47.250 285 12594.30 32.95 55137.75 88888.00 2009-10-12 08:29:47.375 285 12594.30 32.98 55137.75 88888.00 2009-10-12 08:29:47.500 285 12594.27 32.95 55137.72 88888.00 2009-10-12 08:29:47.625 285 12594.33 32.92 55137.72 88888.00 2009-10-12 08:29:47.750 285 12594.38 32.92 55137.75 88888.00 2009-10-12 08:29:47.875 285 12594.35 32.90 55137.78 88888.00 2009-10-12 08:29:48.000 285 12594.33 32.90 55137.75 88888.00 2009-10-12 08:29:48.125 285 12594.33 32.92 55137.72 88888.00 2009-10-12 08:29:48.250 285 12594.30 32.90 55137.72 88888.00 2009-10-12 08:29:48.375 285 12594.33 32.90 55137.72 88888.00 2009-10-12 08:29:48.500 285 12594.33 32.92 55137.75 88888.00 2009-10-12 08:29:48.625 285 12594.33 32.92 55137.75 88888.00 2009-10-12 08:29:48.750 285 12594.30 32.90 55137.75 88888.00 2009-10-12 08:29:48.875 285 12594.27 32.95 55137.75 88888.00 2009-10-12 08:29:49.000 285 12594.30 32.95 55137.72 88888.00 2009-10-12 08:29:49.125 285 12594.33 32.92 55137.72 88888.00 2009-10-12 08:29:49.250 285 12594.33 32.92 55137.75 88888.00 2009-10-12 08:29:49.375 285 12594.35 32.92 55137.75 88888.00 2009-10-12 08:29:49.500 285 12594.38 32.92 55137.75 88888.00 2009-10-12 08:29:49.625 285 12594.40 32.95 55137.78 88888.00 2009-10-12 08:29:49.750 285 12594.38 32.95 55137.78 88888.00 2009-10-12 08:29:49.875 285 12594.35 32.92 55137.75 88888.00 2009-10-12 08:29:50.000 285 12594.33 32.92 55137.75 88888.00 2009-10-12 08:29:50.125 285 12594.30 32.92 55137.80 88888.00 2009-10-12 08:29:50.250 285 12594.27 32.90 55137.75 88888.00 2009-10-12 08:29:50.375 285 12594.33 32.88 55137.75 88888.00 2009-10-12 08:29:50.500 285 12594.30 32.90 55137.75 88888.00 2009-10-12 08:29:50.625 285 12594.27 32.90 55137.78 88888.00 2009-10-12 08:29:50.750 285 12594.27 32.90 55137.75 88888.00 2009-10-12 08:29:50.875 285 12594.27 32.90 55137.75 88888.00 2009-10-12 08:29:51.000 285 12594.30 32.90 55137.72 88888.00 2009-10-12 08:29:51.125 285 12594.33 32.92 55137.75 88888.00 2009-10-12 08:29:51.250 285 12594.30 32.90 55137.72 88888.00 2009-10-12 08:29:51.375 285 12594.33 32.90 55137.72 88888.00 2009-10-12 08:29:51.500 285 12594.33 32.90 55137.75 88888.00 2009-10-12 08:29:51.625 285 12594.33 32.92 55137.72 88888.00 2009-10-12 08:29:51.750 285 12594.38 32.90 55137.75 88888.00 2009-10-12 08:29:51.875 285 12594.40 32.88 55137.75 88888.00 2009-10-12 08:29:52.000 285 12594.38 32.90 55137.75 88888.00 2009-10-12 08:29:52.125 285 12594.35 32.88 55137.75 88888.00 2009-10-12 08:29:52.250 285 12594.35 32.90 55137.75 88888.00 2009-10-12 08:29:52.375 285 12594.45 32.90 55137.75 88888.00 2009-10-12 08:29:52.500 285 12594.42 32.88 55137.75 88888.00 2009-10-12 08:29:52.625 285 12594.38 32.90 55137.75 88888.00 2009-10-12 08:29:52.750 285 12594.35 32.90 55137.75 88888.00 2009-10-12 08:29:52.875 285 12594.38 32.90 55137.75 88888.00 2009-10-12 08:29:53.000 285 12594.40 32.88 55137.72 88888.00 2009-10-12 08:29:53.125 285 12594.38 32.88 55137.72 88888.00 2009-10-12 08:29:53.250 285 12594.33 32.88 55137.72 88888.00 2009-10-12 08:29:53.375 285 12594.30 32.85 55137.72 88888.00 2009-10-12 08:29:53.500 285 12594.27 32.88 55137.72 88888.00 2009-10-12 08:29:53.625 285 12594.27 32.88 55137.75 88888.00 2009-10-12 08:29:53.750 285 12594.33 32.88 55137.75 88888.00 2009-10-12 08:29:53.875 285 12594.38 32.88 55137.78 88888.00 2009-10-12 08:29:54.000 285 12594.35 32.88 55137.78 88888.00 2009-10-12 08:29:54.125 285 12594.30 32.88 55137.75 88888.00 2009-10-12 08:29:54.250 285 12594.23 32.88 55137.78 88888.00 2009-10-12 08:29:54.375 285 12594.27 32.85 55137.78 88888.00 2009-10-12 08:29:54.500 285 12594.38 32.88 55137.78 88888.00 2009-10-12 08:29:54.625 285 12594.35 32.88 55137.75 88888.00 2009-10-12 08:29:54.750 285 12594.33 32.88 55137.78 88888.00 2009-10-12 08:29:54.875 285 12594.30 32.88 55137.80 88888.00 2009-10-12 08:29:55.000 285 12594.27 32.88 55137.80 88888.00 2009-10-12 08:29:55.125 285 12594.25 32.88 55137.80 88888.00 2009-10-12 08:29:55.250 285 12594.25 32.88 55137.78 88888.00 2009-10-12 08:29:55.375 285 12594.33 32.88 55137.78 88888.00 2009-10-12 08:29:55.500 285 12594.33 32.85 55137.75 88888.00 2009-10-12 08:29:55.625 285 12594.30 32.85 55137.78 88888.00 2009-10-12 08:29:55.750 285 12594.25 32.88 55137.78 88888.00 2009-10-12 08:29:55.875 285 12594.25 32.88 55137.80 88888.00 2009-10-12 08:29:56.000 285 12594.33 32.88 55137.80 88888.00 2009-10-12 08:29:56.125 285 12594.38 32.85 55137.78 88888.00 2009-10-12 08:29:56.250 285 12594.33 32.85 55137.78 88888.00 2009-10-12 08:29:56.375 285 12594.35 32.83 55137.72 88888.00 2009-10-12 08:29:56.500 285 12594.33 32.83 55137.75 88888.00 2009-10-12 08:29:56.625 285 12594.33 32.88 55137.75 88888.00 2009-10-12 08:29:56.750 285 12594.35 32.85 55137.75 88888.00 2009-10-12 08:29:56.875 285 12594.35 32.85 55137.78 88888.00 2009-10-12 08:29:57.000 285 12594.35 32.88 55137.75 88888.00 2009-10-12 08:29:57.125 285 12594.35 32.88 55137.75 88888.00 2009-10-12 08:29:57.250 285 12594.27 32.88 55137.75 88888.00 2009-10-12 08:29:57.375 285 12594.35 32.88 55137.78 88888.00 2009-10-12 08:29:57.500 285 12594.35 32.88 55137.75 88888.00 2009-10-12 08:29:57.625 285 12594.30 32.85 55137.75 88888.00 2009-10-12 08:29:57.750 285 12594.33 32.85 55137.78 88888.00 2009-10-12 08:29:57.875 285 12594.33 32.88 55137.78 88888.00 2009-10-12 08:29:58.000 285 12594.33 32.85 55137.78 88888.00 2009-10-12 08:29:58.125 285 12594.30 32.88 55137.80 88888.00 2009-10-12 08:29:58.250 285 12594.23 32.88 55137.82 88888.00 2009-10-12 08:29:58.375 285 12594.25 32.88 55137.78 88888.00 2009-10-12 08:29:58.500 285 12594.30 32.85 55137.78 88888.00 2009-10-12 08:29:58.625 285 12594.33 32.85 55137.82 88888.00 2009-10-12 08:29:58.750 285 12594.33 32.88 55137.80 88888.00 2009-10-12 08:29:58.875 285 12594.35 32.85 55137.80 88888.00 2009-10-12 08:29:59.000 285 12594.35 32.83 55137.80 88888.00 2009-10-12 08:29:59.125 285 12594.33 32.83 55137.80 88888.00 2009-10-12 08:29:59.250 285 12594.27 32.83 55137.80 88888.00 2009-10-12 08:29:59.375 285 12594.30 32.85 55137.82 88888.00 2009-10-12 08:29:59.500 285 12594.30 32.88 55137.80 88888.00 2009-10-12 08:29:59.625 285 12594.30 32.85 55137.78 88888.00 2009-10-12 08:29:59.750 285 12594.35 32.83 55137.78 88888.00 2009-10-12 08:29:59.875 285 12594.33 32.83 55137.78 88888.00 2009-10-12 08:30:00.000 285 12594.30 32.83 55137.80 88888.00 2009-10-12 08:30:00.125 285 12594.30 32.85 55137.82 88888.00 2009-10-12 08:30:00.250 285 12594.27 32.83 55137.80 88888.00 2009-10-12 08:30:00.375 285 12594.33 32.85 55137.80 88888.00 2009-10-12 08:30:00.500 285 12594.35 32.85 55137.78 88888.00 2009-10-12 08:30:00.625 285 12594.35 32.85 55137.78 88888.00 2009-10-12 08:30:00.750 285 12594.33 32.85 55137.82 88888.00 2009-10-12 08:30:00.875 285 12594.27 32.88 55137.80 88888.00 2009-10-12 08:30:01.000 285 12594.33 32.88 55137.80 88888.00 2009-10-12 08:30:01.125 285 12594.35 32.88 55137.78 88888.00 2009-10-12 08:30:01.250 285 12594.35 32.85 55137.80 88888.00 2009-10-12 08:30:01.375 285 12594.33 32.85 55137.80 88888.00 2009-10-12 08:30:01.500 285 12594.35 32.83 55137.82 88888.00 2009-10-12 08:30:01.625 285 12594.38 32.88 55137.85 88888.00 2009-10-12 08:30:01.750 285 12594.38 32.88 55137.85 88888.00 2009-10-12 08:30:01.875 285 12594.38 32.85 55137.82 88888.00 2009-10-12 08:30:02.000 285 12594.35 32.85 55137.80 88888.00 2009-10-12 08:30:02.125 285 12594.35 32.85 55137.82 88888.00 2009-10-12 08:30:02.250 285 12594.27 32.85 55137.85 88888.00 2009-10-12 08:30:02.375 285 12594.35 32.85 55137.85 88888.00 2009-10-12 08:30:02.500 285 12594.27 32.88 55137.82 88888.00 2009-10-12 08:30:02.625 285 12594.25 32.85 55137.80 88888.00 2009-10-12 08:30:02.750 285 12594.25 32.85 55137.82 88888.00 2009-10-12 08:30:02.875 285 12594.33 32.88 55137.85 88888.00 2009-10-12 08:30:03.000 285 12594.38 32.85 55137.82 88888.00 2009-10-12 08:30:03.125 285 12594.30 32.85 55137.82 88888.00 2009-10-12 08:30:03.250 285 12594.20 32.85 55137.85 88888.00 2009-10-12 08:30:03.375 285 12594.25 32.83 55137.85 88888.00 2009-10-12 08:30:03.500 285 12594.30 32.83 55137.82 88888.00 2009-10-12 08:30:03.625 285 12594.25 32.80 55137.85 88888.00 2009-10-12 08:30:03.750 285 12594.23 32.83 55137.82 88888.00 2009-10-12 08:30:03.875 285 12594.23 32.83 55137.85 88888.00 2009-10-12 08:30:04.000 285 12594.27 32.83 55137.85 88888.00 2009-10-12 08:30:04.125 285 12594.25 32.83 55137.85 88888.00 2009-10-12 08:30:04.250 285 12594.20 32.83 55137.82 88888.00 2009-10-12 08:30:04.375 285 12594.27 32.85 55137.82 88888.00 2009-10-12 08:30:04.500 285 12594.27 32.83 55137.85 88888.00 2009-10-12 08:30:04.625 285 12594.23 32.85 55137.88 88888.00 2009-10-12 08:30:04.750 285 12594.23 32.83 55137.88 88888.00 2009-10-12 08:30:04.875 285 12594.25 32.83 55137.88 88888.00 2009-10-12 08:30:05.000 285 12594.30 32.83 55137.88 88888.00 2009-10-12 08:30:05.125 285 12594.30 32.80 55137.88 88888.00 2009-10-12 08:30:05.250 285 12594.27 32.80 55137.82 88888.00 2009-10-12 08:30:05.375 285 12594.33 32.77 55137.80 88888.00 2009-10-12 08:30:05.500 285 12594.27 32.80 55137.80 88888.00 2009-10-12 08:30:05.625 285 12594.23 32.83 55137.85 88888.00 2009-10-12 08:30:05.750 285 12594.30 32.80 55137.85 88888.00 2009-10-12 08:30:05.875 285 12594.35 32.83 55137.85 88888.00 2009-10-12 08:30:06.000 285 12594.27 32.83 55137.82 88888.00 2009-10-12 08:30:06.125 285 12594.30 32.83 55137.82 88888.00 2009-10-12 08:30:06.250 285 12594.30 32.77 55137.80 88888.00 2009-10-12 08:30:06.375 285 12594.35 32.77 55137.80 88888.00 2009-10-12 08:30:06.500 285 12594.33 32.77 55137.80 88888.00 2009-10-12 08:30:06.625 285 12594.30 32.80 55137.80 88888.00 2009-10-12 08:30:06.750 285 12594.27 32.80 55137.82 88888.00 2009-10-12 08:30:06.875 285 12594.33 32.77 55137.82 88888.00 2009-10-12 08:30:07.000 285 12594.30 32.77 55137.85 88888.00 2009-10-12 08:30:07.125 285 12594.33 32.77 55137.85 88888.00 2009-10-12 08:30:07.250 285 12594.35 32.77 55137.85 88888.00 2009-10-12 08:30:07.375 285 12594.35 32.80 55137.85 88888.00 2009-10-12 08:30:07.500 285 12594.38 32.80 55137.85 88888.00 2009-10-12 08:30:07.625 285 12594.38 32.77 55137.85 88888.00 2009-10-12 08:30:07.750 285 12594.35 32.80 55137.85 88888.00 2009-10-12 08:30:07.875 285 12594.38 32.80 55137.85 88888.00 2009-10-12 08:30:08.000 285 12594.33 32.75 55137.85 88888.00 2009-10-12 08:30:08.125 285 12594.33 32.77 55137.85 88888.00 2009-10-12 08:30:08.250 285 12594.30 32.75 55137.85 88888.00 2009-10-12 08:30:08.375 285 12594.30 32.75 55137.85 88888.00 2009-10-12 08:30:08.500 285 12594.25 32.77 55137.85 88888.00 2009-10-12 08:30:08.625 285 12594.23 32.77 55137.85 88888.00 2009-10-12 08:30:08.750 285 12594.25 32.77 55137.82 88888.00 2009-10-12 08:30:08.875 285 12594.30 32.77 55137.82 88888.00 2009-10-12 08:30:09.000 285 12594.33 32.77 55137.82 88888.00 2009-10-12 08:30:09.125 285 12594.30 32.77 55137.82 88888.00 2009-10-12 08:30:09.250 285 12594.23 32.75 55137.85 88888.00 2009-10-12 08:30:09.375 285 12594.27 32.77 55137.82 88888.00 2009-10-12 08:30:09.500 285 12594.33 32.77 55137.80 88888.00 2009-10-12 08:30:09.625 285 12594.40 32.75 55137.82 88888.00 2009-10-12 08:30:09.750 285 12594.40 32.75 55137.82 88888.00 2009-10-12 08:30:09.875 285 12594.33 32.77 55137.82 88888.00 2009-10-12 08:30:10.000 285 12594.30 32.77 55137.80 88888.00 2009-10-12 08:30:10.125 285 12594.35 32.75 55137.82 88888.00 2009-10-12 08:30:10.250 285 12594.38 32.73 55137.80 88888.00 2009-10-12 08:30:10.375 285 12594.35 32.70 55137.82 88888.00 2009-10-12 08:30:10.500 285 12594.33 32.73 55137.80 88888.00 2009-10-12 08:30:10.625 285 12594.30 32.75 55137.80 88888.00 2009-10-12 08:30:10.750 285 12594.35 32.73 55137.80 88888.00 2009-10-12 08:30:10.875 285 12594.40 32.75 55137.82 88888.00 2009-10-12 08:30:11.000 285 12594.40 32.75 55137.85 88888.00 2009-10-12 08:30:11.125 285 12594.35 32.73 55137.85 88888.00 2009-10-12 08:30:11.250 285 12594.30 32.73 55137.88 88888.00 2009-10-12 08:30:11.375 285 12594.33 32.70 55137.82 88888.00 2009-10-12 08:30:11.500 285 12594.30 32.73 55137.85 88888.00 2009-10-12 08:30:11.625 285 12594.35 32.73 55137.85 88888.00 2009-10-12 08:30:11.750 285 12594.38 32.73 55137.85 88888.00 2009-10-12 08:30:11.875 285 12594.35 32.73 55137.85 88888.00 2009-10-12 08:30:12.000 285 12594.33 32.73 55137.82 88888.00 2009-10-12 08:30:12.125 285 12594.33 32.73 55137.85 88888.00 2009-10-12 08:30:12.250 285 12594.25 32.73 55137.88 88888.00 2009-10-12 08:30:12.375 285 12594.25 32.73 55137.85 88888.00 2009-10-12 08:30:12.500 285 12594.27 32.73 55137.82 88888.00 2009-10-12 08:30:12.625 285 12594.30 32.73 55137.80 88888.00 2009-10-12 08:30:12.750 285 12594.23 32.73 55137.80 88888.00 2009-10-12 08:30:12.875 285 12594.20 32.70 55137.85 88888.00 2009-10-12 08:30:13.000 285 12594.23 32.73 55137.88 88888.00 2009-10-12 08:30:13.125 285 12594.20 32.73 55137.88 88888.00 2009-10-12 08:30:13.250 285 12594.25 32.67 55137.88 88888.00 2009-10-12 08:30:13.375 285 12594.35 32.67 55137.88 88888.00 2009-10-12 08:30:13.500 285 12594.33 32.67 55137.90 88888.00 2009-10-12 08:30:13.625 285 12594.30 32.70 55137.90 88888.00 2009-10-12 08:30:13.750 285 12594.25 32.70 55137.88 88888.00 2009-10-12 08:30:13.875 285 12594.25 32.70 55137.90 88888.00 2009-10-12 08:30:14.000 285 12594.30 32.67 55137.85 88888.00 2009-10-12 08:30:14.125 285 12594.35 32.70 55137.88 88888.00 2009-10-12 08:30:14.250 285 12594.27 32.73 55137.88 88888.00 2009-10-12 08:30:14.375 285 12594.35 32.75 55137.85 88888.00 2009-10-12 08:30:14.500 285 12594.30 32.70 55137.88 88888.00 2009-10-12 08:30:14.625 285 12594.33 32.73 55137.88 88888.00 2009-10-12 08:30:14.750 285 12594.33 32.73 55137.88 88888.00 2009-10-12 08:30:14.875 285 12594.33 32.73 55137.90 88888.00 2009-10-12 08:30:15.000 285 12594.27 32.73 55137.90 88888.00 2009-10-12 08:30:15.125 285 12594.30 32.73 55137.90 88888.00 2009-10-12 08:30:15.250 285 12594.30 32.70 55137.88 88888.00 2009-10-12 08:30:15.375 285 12594.33 32.70 55137.82 88888.00 2009-10-12 08:30:15.500 285 12594.33 32.70 55137.85 88888.00 2009-10-12 08:30:15.625 285 12594.33 32.70 55137.85 88888.00 2009-10-12 08:30:15.750 285 12594.35 32.70 55137.88 88888.00 2009-10-12 08:30:15.875 285 12594.33 32.73 55137.90 88888.00 2009-10-12 08:30:16.000 285 12594.35 32.70 55137.88 88888.00 2009-10-12 08:30:16.125 285 12594.30 32.73 55137.90 88888.00 2009-10-12 08:30:16.250 285 12594.25 32.70 55137.90 88888.00 2009-10-12 08:30:16.375 285 12594.30 32.67 55137.88 88888.00 2009-10-12 08:30:16.500 285 12594.33 32.67 55137.85 88888.00 2009-10-12 08:30:16.625 285 12594.38 32.67 55137.88 88888.00 2009-10-12 08:30:16.750 285 12594.35 32.67 55137.88 88888.00 2009-10-12 08:30:16.875 285 12594.38 32.70 55137.88 88888.00 2009-10-12 08:30:17.000 285 12594.35 32.70 55137.85 88888.00 2009-10-12 08:30:17.125 285 12594.35 32.70 55137.85 88888.00 2009-10-12 08:30:17.250 285 12594.35 32.70 55137.88 88888.00 2009-10-12 08:30:17.375 285 12594.42 32.70 55137.90 88888.00 2009-10-12 08:30:17.500 285 12594.38 32.70 55137.90 88888.00 2009-10-12 08:30:17.625 285 12594.33 32.67 55137.88 88888.00 2009-10-12 08:30:17.750 285 12594.30 32.67 55137.90 88888.00 2009-10-12 08:30:17.875 285 12594.33 32.67 55137.90 88888.00 2009-10-12 08:30:18.000 285 12594.35 32.67 55137.90 88888.00 2009-10-12 08:30:18.125 285 12594.35 32.67 55137.90 88888.00 2009-10-12 08:30:18.250 285 12594.30 32.67 55137.90 88888.00 2009-10-12 08:30:18.375 285 12594.27 32.67 55137.88 88888.00 2009-10-12 08:30:18.500 285 12594.25 32.67 55137.85 88888.00 2009-10-12 08:30:18.625 285 12594.27 32.67 55137.85 88888.00 2009-10-12 08:30:18.750 285 12594.27 32.67 55137.85 88888.00 2009-10-12 08:30:18.875 285 12594.33 32.65 55137.88 88888.00 2009-10-12 08:30:19.000 285 12594.35 32.67 55137.88 88888.00 2009-10-12 08:30:19.125 285 12594.33 32.65 55137.90 88888.00 2009-10-12 08:30:19.250 285 12594.33 32.67 55137.88 88888.00 2009-10-12 08:30:19.375 285 12594.35 32.70 55137.88 88888.00 2009-10-12 08:30:19.500 285 12594.33 32.65 55137.88 88888.00 2009-10-12 08:30:19.625 285 12594.30 32.65 55137.88 88888.00 2009-10-12 08:30:19.750 285 12594.30 32.65 55137.88 88888.00 2009-10-12 08:30:19.875 285 12594.35 32.67 55137.90 88888.00 2009-10-12 08:30:20.000 285 12594.38 32.70 55137.88 88888.00 2009-10-12 08:30:20.125 285 12594.33 32.67 55137.85 88888.00 2009-10-12 08:30:20.250 285 12594.30 32.65 55137.85 88888.00 2009-10-12 08:30:20.375 285 12594.33 32.67 55137.88 88888.00 2009-10-12 08:30:20.500 285 12594.30 32.65 55137.90 88888.00 2009-10-12 08:30:20.625 285 12594.30 32.67 55137.93 88888.00 2009-10-12 08:30:20.750 285 12594.30 32.67 55137.90 88888.00 2009-10-12 08:30:20.875 285 12594.33 32.70 55137.88 88888.00 2009-10-12 08:30:21.000 285 12594.38 32.67 55137.88 88888.00 2009-10-12 08:30:21.125 285 12594.30 32.65 55137.88 88888.00 2009-10-12 08:30:21.250 285 12594.33 32.65 55137.93 88888.00 2009-10-12 08:30:21.375 285 12594.40 32.70 55137.93 88888.00 2009-10-12 08:30:21.500 285 12594.35 32.67 55137.90 88888.00 2009-10-12 08:30:21.625 285 12594.33 32.67 55137.88 88888.00 2009-10-12 08:30:21.750 285 12594.35 32.67 55137.90 88888.00 2009-10-12 08:30:21.875 285 12594.27 32.65 55137.93 88888.00 2009-10-12 08:30:22.000 285 12594.25 32.65 55137.88 88888.00 2009-10-12 08:30:22.125 285 12594.23 32.67 55137.90 88888.00 2009-10-12 08:30:22.250 285 12594.20 32.67 55137.90 88888.00 2009-10-12 08:30:22.375 285 12594.20 32.67 55137.90 88888.00 2009-10-12 08:30:22.500 285 12594.15 32.67 55137.90 88888.00 2009-10-12 08:30:22.625 285 12594.12 32.67 55137.90 88888.00 2009-10-12 08:30:22.750 285 12594.20 32.70 55137.90 88888.00 2009-10-12 08:30:22.875 285 12594.23 32.70 55137.90 88888.00 2009-10-12 08:30:23.000 285 12594.25 32.67 55137.88 88888.00 2009-10-12 08:30:23.125 285 12594.27 32.70 55137.90 88888.00 2009-10-12 08:30:23.250 285 12594.25 32.67 55137.90 88888.00 2009-10-12 08:30:23.375 285 12594.27 32.67 55137.90 88888.00 2009-10-12 08:30:23.500 285 12594.23 32.67 55137.93 88888.00 2009-10-12 08:30:23.625 285 12594.30 32.73 55137.95 88888.00 2009-10-12 08:30:23.750 285 12594.33 32.70 55137.93 88888.00 2009-10-12 08:30:23.875 285 12594.33 32.70 55137.93 88888.00 2009-10-12 08:30:24.000 285 12594.35 32.67 55137.93 88888.00 2009-10-12 08:30:24.125 285 12594.33 32.70 55137.93 88888.00 2009-10-12 08:30:24.250 285 12594.23 32.70 55137.93 88888.00 2009-10-12 08:30:24.375 285 12594.27 32.75 55137.93 88888.00 2009-10-12 08:30:24.500 285 12594.25 32.73 55137.95 88888.00 2009-10-12 08:30:24.625 285 12594.23 32.73 55137.93 88888.00 2009-10-12 08:30:24.750 285 12594.25 32.70 55137.93 88888.00 2009-10-12 08:30:24.875 285 12594.30 32.70 55137.90 88888.00 2009-10-12 08:30:25.000 285 12594.33 32.73 55137.88 88888.00 2009-10-12 08:30:25.125 285 12594.30 32.75 55137.95 88888.00 2009-10-12 08:30:25.250 285 12594.25 32.73 55137.95 88888.00 2009-10-12 08:30:25.375 285 12594.27 32.70 55137.95 88888.00 2009-10-12 08:30:25.500 285 12594.25 32.75 55137.95 88888.00 2009-10-12 08:30:25.625 285 12594.25 32.75 55137.97 88888.00 2009-10-12 08:30:25.750 285 12594.23 32.73 55137.95 88888.00 2009-10-12 08:30:25.875 285 12594.23 32.70 55137.90 88888.00 2009-10-12 08:30:26.000 285 12594.20 32.73 55137.88 88888.00 2009-10-12 08:30:26.125 285 12594.17 32.73 55137.90 88888.00 2009-10-12 08:30:26.250 285 12594.12 32.70 55137.90 88888.00 2009-10-12 08:30:26.375 285 12594.23 32.70 55137.93 88888.00 2009-10-12 08:30:26.500 285 12594.25 32.73 55137.93 88888.00 2009-10-12 08:30:26.625 285 12594.33 32.75 55137.93 88888.00 2009-10-12 08:30:26.750 285 12594.33 32.75 55137.95 88888.00 2009-10-12 08:30:26.875 285 12594.27 32.73 55137.95 88888.00 2009-10-12 08:30:27.000 285 12594.25 32.70 55137.93 88888.00 2009-10-12 08:30:27.125 285 12594.27 32.73 55137.93 88888.00 2009-10-12 08:30:27.250 285 12594.23 32.75 55137.95 88888.00 2009-10-12 08:30:27.375 285 12594.25 32.77 55137.97 88888.00 2009-10-12 08:30:27.500 285 12594.25 32.77 55137.97 88888.00 2009-10-12 08:30:27.625 285 12594.25 32.75 55137.97 88888.00 2009-10-12 08:30:27.750 285 12594.25 32.75 55138.00 88888.00 2009-10-12 08:30:27.875 285 12594.30 32.75 55137.97 88888.00 2009-10-12 08:30:28.000 285 12594.30 32.77 55137.95 88888.00 2009-10-12 08:30:28.125 285 12594.25 32.75 55137.95 88888.00 2009-10-12 08:30:28.250 285 12594.23 32.73 55137.95 88888.00 2009-10-12 08:30:28.375 285 12594.30 32.75 55137.95 88888.00 2009-10-12 08:30:28.500 285 12594.30 32.77 55137.95 88888.00 2009-10-12 08:30:28.625 285 12594.27 32.77 55137.97 88888.00 2009-10-12 08:30:28.750 285 12594.25 32.77 55137.97 88888.00 2009-10-12 08:30:28.875 285 12594.25 32.77 55137.95 88888.00 2009-10-12 08:30:29.000 285 12594.25 32.77 55137.95 88888.00 2009-10-12 08:30:29.125 285 12594.25 32.75 55137.95 88888.00 2009-10-12 08:30:29.250 285 12594.23 32.75 55137.93 88888.00 2009-10-12 08:30:29.375 285 12594.33 32.80 55137.93 88888.00 2009-10-12 08:30:29.500 285 12594.33 32.80 55137.95 88888.00 2009-10-12 08:30:29.625 285 12594.30 32.77 55137.95 88888.00 2009-10-12 08:30:29.750 285 12594.33 32.77 55137.93 88888.00 2009-10-12 08:30:29.875 285 12594.38 32.77 55137.95 88888.00 2009-10-12 08:30:30.000 285 12594.33 32.83 55137.95 88888.00 2009-10-12 08:30:30.125 285 12594.27 32.80 55137.97 88888.00 2009-10-12 08:30:30.250 285 12594.17 32.80 55137.95 88888.00 2009-10-12 08:30:30.375 285 12594.23 32.83 55137.95 88888.00 2009-10-12 08:30:30.500 285 12594.27 32.80 55137.95 88888.00 2009-10-12 08:30:30.625 285 12594.27 32.80 55137.95 88888.00 2009-10-12 08:30:30.750 285 12594.23 32.80 55137.97 88888.00 2009-10-12 08:30:30.875 285 12594.20 32.80 55137.95 88888.00 2009-10-12 08:30:31.000 285 12594.23 32.83 55137.95 88888.00 2009-10-12 08:30:31.125 285 12594.23 32.83 55137.97 88888.00 2009-10-12 08:30:31.250 285 12594.17 32.77 55137.95 88888.00 2009-10-12 08:30:31.375 285 12594.15 32.80 55137.95 88888.00 2009-10-12 08:30:31.500 285 12594.15 32.80 55137.95 88888.00 2009-10-12 08:30:31.625 285 12594.25 32.83 55137.97 88888.00 2009-10-12 08:30:31.750 285 12594.25 32.88 55138.00 88888.00 2009-10-12 08:30:31.875 285 12594.15 32.83 55138.00 88888.00 2009-10-12 08:30:32.000 285 12594.17 32.77 55137.95 88888.00 2009-10-12 08:30:32.125 285 12594.20 32.83 55137.97 88888.00 2009-10-12 08:30:32.250 285 12594.17 32.85 55138.00 88888.00 2009-10-12 08:30:32.375 285 12594.25 32.85 55138.03 88888.00 2009-10-12 08:30:32.500 285 12594.27 32.88 55138.00 88888.00 2009-10-12 08:30:32.625 285 12594.23 32.88 55138.00 88888.00 2009-10-12 08:30:32.750 285 12594.17 32.85 55137.97 88888.00 2009-10-12 08:30:32.875 285 12594.15 32.80 55137.97 88888.00 2009-10-12 08:30:33.000 285 12594.15 32.80 55137.95 88888.00 2009-10-12 08:30:33.125 285 12594.25 32.85 55137.95 88888.00 2009-10-12 08:30:33.250 285 12594.25 32.88 55137.97 88888.00 2009-10-12 08:30:33.375 285 12594.25 32.90 55138.00 88888.00 2009-10-12 08:30:33.500 285 12594.25 32.88 55137.97 88888.00 2009-10-12 08:30:33.625 285 12594.27 32.83 55137.97 88888.00 2009-10-12 08:30:33.750 285 12594.25 32.85 55137.95 88888.00 2009-10-12 08:30:33.875 285 12594.20 32.88 55137.95 88888.00 2009-10-12 08:30:34.000 285 12594.20 32.85 55137.95 88888.00 2009-10-12 08:30:34.125 285 12594.23 32.90 55137.97 88888.00 2009-10-12 08:30:34.250 285 12594.25 32.88 55137.97 88888.00 2009-10-12 08:30:34.375 285 12594.30 32.85 55137.95 88888.00 2009-10-12 08:30:34.500 285 12594.25 32.90 55137.95 88888.00 2009-10-12 08:30:34.625 285 12594.20 32.85 55137.95 88888.00 2009-10-12 08:30:34.750 285 12594.20 32.85 55137.97 88888.00 2009-10-12 08:30:34.875 285 12594.27 32.88 55137.97 88888.00 2009-10-12 08:30:35.000 285 12594.25 32.88 55137.95 88888.00 2009-10-12 08:30:35.125 285 12594.25 32.85 55137.97 88888.00 2009-10-12 08:30:35.250 285 12594.20 32.85 55137.95 88888.00 2009-10-12 08:30:35.375 285 12594.23 32.88 55137.97 88888.00 2009-10-12 08:30:35.500 285 12594.20 32.90 55137.97 88888.00 2009-10-12 08:30:35.625 285 12594.17 32.90 55137.97 88888.00 2009-10-12 08:30:35.750 285 12594.23 32.90 55137.97 88888.00 2009-10-12 08:30:35.875 285 12594.20 32.90 55138.00 88888.00 2009-10-12 08:30:36.000 285 12594.15 32.88 55137.95 88888.00 2009-10-12 08:30:36.125 285 12594.12 32.90 55137.95 88888.00 2009-10-12 08:30:36.250 285 12594.15 32.90 55137.95 88888.00 2009-10-12 08:30:36.375 285 12594.23 32.90 55137.95 88888.00 2009-10-12 08:30:36.500 285 12594.23 32.92 55137.95 88888.00 2009-10-12 08:30:36.625 285 12594.15 32.92 55137.95 88888.00 2009-10-12 08:30:36.750 285 12594.10 32.92 55137.97 88888.00 2009-10-12 08:30:36.875 285 12594.15 32.92 55137.97 88888.00 2009-10-12 08:30:37.000 285 12594.17 32.92 55137.97 88888.00 2009-10-12 08:30:37.125 285 12594.12 32.92 55137.95 88888.00 2009-10-12 08:30:37.250 285 12594.02 32.92 55138.00 88888.00 2009-10-12 08:30:37.375 285 12594.10 32.92 55138.00 88888.00 2009-10-12 08:30:37.500 285 12594.15 32.92 55137.97 88888.00 2009-10-12 08:30:37.625 285 12594.20 32.90 55137.97 88888.00 2009-10-12 08:30:37.750 285 12594.17 32.92 55137.97 88888.00 2009-10-12 08:30:37.875 285 12594.08 32.98 55138.00 88888.00 2009-10-12 08:30:38.000 285 12594.12 32.92 55137.97 88888.00 2009-10-12 08:30:38.125 285 12594.10 32.92 55137.97 88888.00 2009-10-12 08:30:38.250 285 12594.08 32.95 55138.00 88888.00 2009-10-12 08:30:38.375 285 12594.10 32.92 55138.00 88888.00 2009-10-12 08:30:38.500 285 12594.10 32.92 55138.00 88888.00 2009-10-12 08:30:38.625 285 12594.08 32.92 55137.97 88888.00 2009-10-12 08:30:38.750 285 12594.12 32.95 55137.95 88888.00 2009-10-12 08:30:38.875 285 12594.08 33.00 55138.00 88888.00 2009-10-12 08:30:39.000 285 12594.08 32.95 55138.03 88888.00 2009-10-12 08:30:39.125 285 12594.08 32.92 55138.03 88888.00 2009-10-12 08:30:39.250 285 12594.05 32.92 55138.00 88888.00 2009-10-12 08:30:39.375 285 12594.08 32.92 55138.00 88888.00 2009-10-12 08:30:39.500 285 12594.10 32.95 55138.00 88888.00 2009-10-12 08:30:39.625 285 12594.10 32.98 55138.05 88888.00 2009-10-12 08:30:39.750 285 12594.12 32.98 55138.05 88888.00 2009-10-12 08:30:39.875 285 12594.12 32.92 55138.00 88888.00 2009-10-12 08:30:40.000 285 12594.12 32.92 55138.00 88888.00 2009-10-12 08:30:40.125 285 12594.10 32.92 55138.00 88888.00 2009-10-12 08:30:40.250 285 12594.05 32.98 55138.00 88888.00 2009-10-12 08:30:40.375 285 12594.02 32.98 55138.00 88888.00 2009-10-12 08:30:40.500 285 12594.00 32.95 55138.00 88888.00 2009-10-12 08:30:40.625 285 12594.02 32.98 55138.00 88888.00 2009-10-12 08:30:40.750 285 12594.05 33.00 55138.00 88888.00 2009-10-12 08:30:40.875 285 12593.98 33.02 55138.00 88888.00 2009-10-12 08:30:41.000 285 12594.00 33.02 55138.00 88888.00 2009-10-12 08:30:41.125 285 12594.05 33.00 55138.00 88888.00 2009-10-12 08:30:41.250 285 12594.02 33.02 55138.03 88888.00 2009-10-12 08:30:41.375 285 12594.02 33.02 55138.03 88888.00 2009-10-12 08:30:41.500 285 12594.08 33.02 55138.03 88888.00 2009-10-12 08:30:41.625 285 12594.10 33.00 55138.03 88888.00 2009-10-12 08:30:41.750 285 12594.02 33.00 55138.03 88888.00 2009-10-12 08:30:41.875 285 12594.05 33.00 55138.03 88888.00 2009-10-12 08:30:42.000 285 12594.12 33.00 55137.95 88888.00 2009-10-12 08:30:42.125 285 12594.08 33.00 55137.97 88888.00 2009-10-12 08:30:42.250 285 12594.05 33.05 55138.00 88888.00 2009-10-12 08:30:42.375 285 12594.05 33.00 55137.97 88888.00 2009-10-12 08:30:42.500 285 12594.05 33.02 55137.97 88888.00 2009-10-12 08:30:42.625 285 12594.10 33.00 55137.97 88888.00 2009-10-12 08:30:42.750 285 12594.12 33.00 55137.95 88888.00 2009-10-12 08:30:42.875 285 12594.15 33.00 55137.97 88888.00 2009-10-12 08:30:43.000 285 12594.20 33.02 55137.97 88888.00 2009-10-12 08:30:43.125 285 12594.10 33.02 55138.00 88888.00 2009-10-12 08:30:43.250 285 12594.05 33.02 55138.03 88888.00 2009-10-12 08:30:43.375 285 12594.08 33.02 55138.00 88888.00 2009-10-12 08:30:43.500 285 12594.08 33.02 55137.97 88888.00 2009-10-12 08:30:43.625 285 12594.02 33.02 55137.97 88888.00 2009-10-12 08:30:43.750 285 12593.95 33.05 55138.00 88888.00 2009-10-12 08:30:43.875 285 12593.98 33.02 55138.03 88888.00 2009-10-12 08:30:44.000 285 12594.08 33.02 55138.03 88888.00 2009-10-12 08:30:44.125 285 12594.10 33.02 55137.97 88888.00 2009-10-12 08:30:44.250 285 12594.05 33.02 55138.00 88888.00 2009-10-12 08:30:44.375 285 12594.10 33.05 55138.00 88888.00 2009-10-12 08:30:44.500 285 12594.10 33.10 55138.03 88888.00 2009-10-12 08:30:44.625 285 12594.10 33.05 55138.03 88888.00 2009-10-12 08:30:44.750 285 12594.12 33.05 55138.00 88888.00 2009-10-12 08:30:44.875 285 12594.15 33.10 55138.00 88888.00 2009-10-12 08:30:45.000 285 12594.08 33.08 55138.00 88888.00 2009-10-12 08:30:45.125 285 12594.02 33.08 55138.03 88888.00 2009-10-12 08:30:45.250 285 12593.90 33.02 55138.00 88888.00 2009-10-12 08:30:45.375 285 12594.00 33.05 55138.00 88888.00 2009-10-12 08:30:45.500 285 12594.08 33.10 55138.00 88888.00 2009-10-12 08:30:45.625 285 12594.10 33.12 55138.00 88888.00 2009-10-12 08:30:45.750 285 12594.05 33.10 55138.00 88888.00 2009-10-12 08:30:45.875 285 12594.05 33.08 55138.00 88888.00 2009-10-12 08:30:46.000 285 12594.08 33.12 55138.03 88888.00 2009-10-12 08:30:46.125 285 12594.12 33.15 55138.03 88888.00 2009-10-12 08:30:46.250 285 12594.17 33.10 55138.03 88888.00 2009-10-12 08:30:46.375 285 12594.15 33.10 55138.00 88888.00 2009-10-12 08:30:46.500 285 12594.08 33.05 55138.03 88888.00 2009-10-12 08:30:46.625 285 12594.10 33.05 55138.05 88888.00 2009-10-12 08:30:46.750 285 12594.17 33.10 55138.05 88888.00 2009-10-12 08:30:46.875 285 12594.15 33.10 55138.03 88888.00 2009-10-12 08:30:47.000 285 12594.10 33.08 55138.00 88888.00 2009-10-12 08:30:47.125 285 12594.08 33.10 55138.00 88888.00 2009-10-12 08:30:47.250 285 12594.08 33.10 55138.03 88888.00 2009-10-12 08:30:47.375 285 12594.10 33.10 55138.03 88888.00 2009-10-12 08:30:47.500 285 12594.15 33.12 55138.03 88888.00 2009-10-12 08:30:47.625 285 12594.12 33.12 55138.05 88888.00 2009-10-12 08:30:47.750 285 12594.12 33.15 55138.03 88888.00 2009-10-12 08:30:47.875 285 12594.15 33.10 55138.03 88888.00 2009-10-12 08:30:48.000 285 12594.15 33.10 55138.00 88888.00 2009-10-12 08:30:48.125 285 12594.12 33.15 55138.05 88888.00 2009-10-12 08:30:48.250 285 12594.02 33.12 55138.03 88888.00 2009-10-12 08:30:48.375 285 12594.10 33.12 55138.03 88888.00 2009-10-12 08:30:48.500 285 12594.10 33.15 55138.00 88888.00 2009-10-12 08:30:48.625 285 12594.08 33.12 55138.03 88888.00 2009-10-12 08:30:48.750 285 12594.08 33.15 55138.03 88888.00 2009-10-12 08:30:48.875 285 12594.12 33.15 55138.05 88888.00 2009-10-12 08:30:49.000 285 12594.12 33.12 55138.05 88888.00 2009-10-12 08:30:49.125 285 12594.15 33.12 55138.05 88888.00 2009-10-12 08:30:49.250 285 12594.12 33.17 55138.05 88888.00 2009-10-12 08:30:49.375 285 12594.15 33.20 55138.05 88888.00 2009-10-12 08:30:49.500 285 12594.15 33.20 55138.05 88888.00 2009-10-12 08:30:49.625 285 12594.17 33.15 55138.05 88888.00 2009-10-12 08:30:49.750 285 12594.17 33.15 55138.05 88888.00 2009-10-12 08:30:49.875 285 12594.15 33.20 55138.05 88888.00 2009-10-12 08:30:50.000 285 12594.12 33.20 55138.05 88888.00 2009-10-12 08:30:50.125 285 12594.10 33.20 55138.05 88888.00 2009-10-12 08:30:50.250 285 12594.05 33.15 55138.03 88888.00 2009-10-12 08:30:50.375 285 12594.10 33.17 55138.03 88888.00 2009-10-12 08:30:50.500 285 12594.08 33.15 55138.03 88888.00 2009-10-12 08:30:50.625 285 12594.10 33.20 55138.07 88888.00 2009-10-12 08:30:50.750 285 12594.12 33.20 55138.07 88888.00 2009-10-12 08:30:50.875 285 12594.10 33.23 55138.05 88888.00 2009-10-12 08:30:51.000 285 12594.05 33.20 55138.05 88888.00 2009-10-12 08:30:51.125 285 12594.08 33.20 55138.05 88888.00 2009-10-12 08:30:51.250 285 12594.08 33.17 55138.05 88888.00 2009-10-12 08:30:51.375 285 12594.15 33.17 55138.03 88888.00 2009-10-12 08:30:51.500 285 12594.10 33.20 55138.05 88888.00 2009-10-12 08:30:51.625 285 12594.05 33.23 55138.07 88888.00 2009-10-12 08:30:51.750 285 12594.05 33.23 55138.05 88888.00 2009-10-12 08:30:51.875 285 12594.10 33.20 55138.03 88888.00 2009-10-12 08:30:52.000 285 12594.15 33.20 55138.03 88888.00 2009-10-12 08:30:52.125 285 12594.12 33.20 55138.05 88888.00 2009-10-12 08:30:52.250 285 12594.05 33.20 55138.05 88888.00 2009-10-12 08:30:52.375 285 12594.10 33.23 55138.03 88888.00 2009-10-12 08:30:52.500 285 12594.12 33.25 55138.03 88888.00 2009-10-12 08:30:52.625 285 12594.10 33.25 55138.03 88888.00 2009-10-12 08:30:52.750 285 12594.12 33.27 55138.05 88888.00 2009-10-12 08:30:52.875 285 12594.17 33.25 55138.05 88888.00 2009-10-12 08:30:53.000 285 12594.08 33.23 55138.05 88888.00 2009-10-12 08:30:53.125 285 12594.08 33.23 55138.05 88888.00 2009-10-12 08:30:53.250 285 12594.08 33.23 55138.05 88888.00 2009-10-12 08:30:53.375 285 12594.15 33.30 55138.07 88888.00 2009-10-12 08:30:53.500 285 12594.15 33.27 55138.07 88888.00 2009-10-12 08:30:53.625 285 12594.08 33.23 55138.10 88888.00 2009-10-12 08:30:53.750 285 12594.08 33.25 55138.07 88888.00 2009-10-12 08:30:53.875 285 12594.02 33.30 55138.07 88888.00 2009-10-12 08:30:54.000 285 12593.98 33.27 55138.05 88888.00 2009-10-12 08:30:54.125 285 12593.98 33.25 55138.05 88888.00 2009-10-12 08:30:54.250 285 12593.95 33.25 55138.10 88888.00 2009-10-12 08:30:54.375 285 12594.05 33.27 55138.10 88888.00 2009-10-12 08:30:54.500 285 12594.10 33.30 55138.07 88888.00 2009-10-12 08:30:54.625 285 12594.10 33.30 55138.07 88888.00 2009-10-12 08:30:54.750 285 12594.10 33.30 55138.10 88888.00 2009-10-12 08:30:54.875 285 12594.05 33.27 55138.10 88888.00 2009-10-12 08:30:55.000 285 12594.08 33.27 55138.07 88888.00 2009-10-12 08:30:55.125 285 12594.10 33.33 55138.10 88888.00 2009-10-12 08:30:55.250 285 12594.12 33.33 55138.10 88888.00 2009-10-12 08:30:55.375 285 12594.12 33.30 55138.05 88888.00 2009-10-12 08:30:55.500 285 12594.05 33.30 55138.03 88888.00 2009-10-12 08:30:55.625 285 12594.05 33.27 55138.05 88888.00 2009-10-12 08:30:55.750 285 12594.08 33.27 55138.05 88888.00 2009-10-12 08:30:55.875 285 12594.08 33.33 55138.10 88888.00 2009-10-12 08:30:56.000 285 12594.08 33.33 55138.10 88888.00 2009-10-12 08:30:56.125 285 12594.05 33.30 55138.05 88888.00 2009-10-12 08:30:56.250 285 12594.05 33.27 55138.05 88888.00 2009-10-12 08:30:56.375 285 12594.05 33.33 55138.05 88888.00 2009-10-12 08:30:56.500 285 12594.10 33.30 55138.05 88888.00 2009-10-12 08:30:56.625 285 12594.12 33.33 55138.07 88888.00 2009-10-12 08:30:56.750 285 12594.12 33.35 55138.10 88888.00 2009-10-12 08:30:56.875 285 12594.12 33.35 55138.07 88888.00 2009-10-12 08:30:57.000 285 12594.17 33.33 55138.05 88888.00 2009-10-12 08:30:57.125 285 12594.17 33.35 55138.05 88888.00 2009-10-12 08:30:57.250 285 12594.08 33.33 55138.07 88888.00 2009-10-12 08:30:57.375 285 12594.15 33.35 55138.07 88888.00 2009-10-12 08:30:57.500 285 12594.15 33.30 55138.05 88888.00 2009-10-12 08:30:57.625 285 12594.10 33.33 55138.07 88888.00 2009-10-12 08:30:57.750 285 12594.08 33.35 55138.10 88888.00 2009-10-12 08:30:57.875 285 12594.10 33.30 55138.10 88888.00 2009-10-12 08:30:58.000 285 12594.17 33.27 55138.10 88888.00 2009-10-12 08:30:58.125 285 12594.20 33.35 55138.10 88888.00 2009-10-12 08:30:58.250 285 12594.12 33.35 55138.10 88888.00 2009-10-12 08:30:58.375 285 12594.23 33.40 55138.10 88888.00 2009-10-12 08:30:58.500 285 12594.23 33.38 55138.10 88888.00 2009-10-12 08:30:58.625 285 12594.23 33.35 55138.07 88888.00 2009-10-12 08:30:58.750 285 12594.25 33.35 55138.07 88888.00 2009-10-12 08:30:58.875 285 12594.12 33.35 55138.05 88888.00 2009-10-12 08:30:59.000 285 12594.15 33.33 55138.05 88888.00 2009-10-12 08:30:59.125 285 12594.23 33.33 55138.03 88888.00 2009-10-12 08:30:59.250 285 12594.23 33.38 55138.03 88888.00 2009-10-12 08:30:59.375 285 12594.17 33.35 55138.05 88888.00 2009-10-12 08:30:59.500 285 12594.12 33.40 55138.05 88888.00 2009-10-12 08:30:59.625 285 12594.12 33.40 55138.05 88888.00 2009-10-12 08:30:59.750 285 12594.15 33.40 55138.05 88888.00 2009-10-12 08:30:59.875 285 12594.17 33.40 55138.10 88888.00 2009-10-12 08:31:00.000 285 12594.20 33.42 55138.07 88888.00 2009-10-12 08:31:00.125 285 12594.17 33.38 55138.10 88888.00 2009-10-12 08:31:00.250 285 12594.12 33.40 55138.07 88888.00 2009-10-12 08:31:00.375 285 12594.17 33.42 55138.10 88888.00 2009-10-12 08:31:00.500 285 12594.17 33.42 55138.10 88888.00 2009-10-12 08:31:00.625 285 12594.12 33.42 55138.07 88888.00 2009-10-12 08:31:00.750 285 12594.05 33.40 55138.07 88888.00 2009-10-12 08:31:00.875 285 12594.10 33.40 55138.07 88888.00 2009-10-12 08:31:01.000 285 12594.10 33.48 55138.10 88888.00 2009-10-12 08:31:01.125 285 12594.10 33.45 55138.07 88888.00 2009-10-12 08:31:01.250 285 12594.15 33.40 55138.07 88888.00 2009-10-12 08:31:01.375 285 12594.15 33.38 55138.05 88888.00 2009-10-12 08:31:01.500 285 12594.10 33.38 55138.07 88888.00 2009-10-12 08:31:01.625 285 12594.05 33.40 55138.10 88888.00 2009-10-12 08:31:01.750 285 12594.10 33.42 55138.10 88888.00 2009-10-12 08:31:01.875 285 12594.10 33.40 55138.10 88888.00 2009-10-12 08:31:02.000 285 12594.05 33.38 55138.07 88888.00 2009-10-12 08:31:02.125 285 12594.05 33.40 55138.07 88888.00 2009-10-12 08:31:02.250 285 12594.00 33.45 55138.07 88888.00 2009-10-12 08:31:02.375 285 12594.10 33.42 55138.05 88888.00 2009-10-12 08:31:02.500 285 12594.12 33.40 55138.05 88888.00 2009-10-12 08:31:02.625 285 12594.12 33.45 55138.05 88888.00 2009-10-12 08:31:02.750 285 12594.08 33.48 55138.07 88888.00 2009-10-12 08:31:02.875 285 12594.02 33.42 55138.07 88888.00 2009-10-12 08:31:03.000 285 12594.08 33.42 55138.05 88888.00 2009-10-12 08:31:03.125 285 12594.17 33.42 55138.07 88888.00 2009-10-12 08:31:03.250 285 12594.12 33.42 55138.07 88888.00 2009-10-12 08:31:03.375 285 12594.15 33.42 55138.07 88888.00 2009-10-12 08:31:03.500 285 12594.12 33.45 55138.07 88888.00 2009-10-12 08:31:03.625 285 12594.10 33.45 55138.05 88888.00 2009-10-12 08:31:03.750 285 12594.10 33.48 55138.05 88888.00 2009-10-12 08:31:03.875 285 12594.08 33.50 55138.07 88888.00 2009-10-12 08:31:04.000 285 12594.08 33.48 55138.07 88888.00 2009-10-12 08:31:04.125 285 12594.08 33.45 55138.07 88888.00 2009-10-12 08:31:04.250 285 12594.08 33.45 55138.12 88888.00 2009-10-12 08:31:04.375 285 12594.08 33.50 55138.12 88888.00 2009-10-12 08:31:04.500 285 12594.05 33.52 55138.12 88888.00 2009-10-12 08:31:04.625 285 12594.08 33.50 55138.12 88888.00 2009-10-12 08:31:04.750 285 12594.12 33.45 55138.10 88888.00 2009-10-12 08:31:04.875 285 12594.15 33.45 55138.10 88888.00 2009-10-12 08:31:05.000 285 12594.15 33.45 55138.10 88888.00 2009-10-12 08:31:05.125 285 12594.10 33.50 55138.15 88888.00 2009-10-12 08:31:05.250 285 12594.08 33.50 55138.12 88888.00 2009-10-12 08:31:05.375 285 12594.15 33.52 55138.12 88888.00 2009-10-12 08:31:05.500 285 12594.15 33.52 55138.12 88888.00 2009-10-12 08:31:05.625 285 12594.23 33.55 55138.10 88888.00 2009-10-12 08:31:05.750 285 12594.17 33.50 55138.10 88888.00 2009-10-12 08:31:05.875 285 12594.10 33.48 55138.10 88888.00 2009-10-12 08:31:06.000 285 12594.12 33.50 55138.07 88888.00 2009-10-12 08:31:06.125 285 12594.20 33.50 55138.07 88888.00 2009-10-12 08:31:06.250 285 12594.20 33.48 55138.10 88888.00 2009-10-12 08:31:06.375 285 12594.15 33.52 55138.10 88888.00 2009-10-12 08:31:06.500 285 12594.08 33.55 55138.12 88888.00 2009-10-12 08:31:06.625 285 12594.08 33.52 55138.12 88888.00 2009-10-12 08:31:06.750 285 12594.15 33.55 55138.18 88888.00 2009-10-12 08:31:06.875 285 12594.15 33.55 55138.15 88888.00 2009-10-12 08:31:07.000 285 12594.20 33.50 55138.10 88888.00 2009-10-12 08:31:07.125 285 12594.23 33.52 55138.15 88888.00 2009-10-12 08:31:07.250 285 12594.15 33.55 55138.18 88888.00 2009-10-12 08:31:07.375 285 12594.10 33.58 55138.15 88888.00 2009-10-12 08:31:07.500 285 12594.12 33.58 55138.12 88888.00 2009-10-12 08:31:07.625 285 12594.15 33.55 55138.12 88888.00 2009-10-12 08:31:07.750 285 12594.05 33.55 55138.15 88888.00 2009-10-12 08:31:07.875 285 12594.08 33.55 55138.12 88888.00 2009-10-12 08:31:08.000 285 12594.15 33.55 55138.10 88888.00 2009-10-12 08:31:08.125 285 12594.10 33.58 55138.12 88888.00 2009-10-12 08:31:08.250 285 12594.02 33.55 55138.10 88888.00 2009-10-12 08:31:08.375 285 12594.10 33.58 55138.10 88888.00 2009-10-12 08:31:08.500 285 12594.15 33.58 55138.12 88888.00 2009-10-12 08:31:08.625 285 12594.17 33.60 55138.12 88888.00 2009-10-12 08:31:08.750 285 12594.15 33.60 55138.12 88888.00 2009-10-12 08:31:08.875 285 12594.10 33.60 55138.15 88888.00 2009-10-12 08:31:09.000 285 12594.08 33.58 55138.10 88888.00 2009-10-12 08:31:09.125 285 12594.15 33.60 55138.10 88888.00 2009-10-12 08:31:09.250 285 12594.12 33.60 55138.15 88888.00 2009-10-12 08:31:09.375 285 12594.17 33.62 55138.12 88888.00 2009-10-12 08:31:09.500 285 12594.12 33.62 55138.10 88888.00 2009-10-12 08:31:09.625 285 12594.15 33.62 55138.10 88888.00 2009-10-12 08:31:09.750 285 12594.17 33.62 55138.12 88888.00 2009-10-12 08:31:09.875 285 12594.17 33.62 55138.12 88888.00 2009-10-12 08:31:10.000 285 12594.15 33.62 55138.12 88888.00 2009-10-12 08:31:10.125 285 12594.08 33.62 55138.12 88888.00 2009-10-12 08:31:10.250 285 12594.05 33.62 55138.15 88888.00 2009-10-12 08:31:10.375 285 12594.15 33.65 55138.18 88888.00 2009-10-12 08:31:10.500 285 12594.17 33.65 55138.15 88888.00 2009-10-12 08:31:10.625 285 12594.20 33.65 55138.12 88888.00 2009-10-12 08:31:10.750 285 12594.17 33.65 55138.12 88888.00 2009-10-12 08:31:10.875 285 12594.15 33.62 55138.15 88888.00 2009-10-12 08:31:11.000 285 12594.17 33.65 55138.18 88888.00 2009-10-12 08:31:11.125 285 12594.20 33.65 55138.15 88888.00 2009-10-12 08:31:11.250 285 12594.15 33.62 55138.15 88888.00 2009-10-12 08:31:11.375 285 12594.23 33.62 55138.12 88888.00 2009-10-12 08:31:11.500 285 12594.25 33.67 55138.15 88888.00 2009-10-12 08:31:11.625 285 12594.27 33.65 55138.15 88888.00 2009-10-12 08:31:11.750 285 12594.25 33.65 55138.15 88888.00 2009-10-12 08:31:11.875 285 12594.12 33.65 55138.15 88888.00 2009-10-12 08:31:12.000 285 12594.12 33.65 55138.18 88888.00 2009-10-12 08:31:12.125 285 12594.25 33.65 55138.18 88888.00 2009-10-12 08:31:12.250 285 12594.30 33.67 55138.18 88888.00 2009-10-12 08:31:12.375 285 12594.30 33.67 55138.15 88888.00 2009-10-12 08:31:12.500 285 12594.30 33.70 55138.15 88888.00 2009-10-12 08:31:12.625 285 12594.27 33.65 55138.15 88888.00 2009-10-12 08:31:12.750 285 12594.30 33.67 55138.12 88888.00 2009-10-12 08:31:12.875 285 12594.25 33.67 55138.15 88888.00 2009-10-12 08:31:13.000 285 12594.17 33.70 55138.15 88888.00 2009-10-12 08:31:13.125 285 12594.15 33.73 55138.15 88888.00 2009-10-12 08:31:13.250 285 12594.10 33.73 55138.15 88888.00 2009-10-12 08:31:13.375 285 12594.20 33.73 55138.12 88888.00 2009-10-12 08:31:13.500 285 12594.25 33.73 55138.18 88888.00 2009-10-12 08:31:13.625 285 12594.25 33.73 55138.18 88888.00 2009-10-12 08:31:13.750 285 12594.23 33.73 55138.18 88888.00 2009-10-12 08:31:13.875 285 12594.27 33.73 55138.18 88888.00 2009-10-12 08:31:14.000 285 12594.30 33.73 55138.20 88888.00 2009-10-12 08:31:14.125 285 12594.35 33.73 55138.18 88888.00 2009-10-12 08:31:14.250 285 12594.30 33.73 55138.18 88888.00 2009-10-12 08:31:14.375 285 12594.33 33.75 55138.15 88888.00 2009-10-12 08:31:14.500 285 12594.27 33.75 55138.15 88888.00 2009-10-12 08:31:14.625 285 12594.23 33.77 55138.15 88888.00 2009-10-12 08:31:14.750 285 12594.27 33.77 55138.15 88888.00 2009-10-12 08:31:14.875 285 12594.38 33.75 55138.18 88888.00 2009-10-12 08:31:15.000 285 12594.35 33.73 55138.18 88888.00 2009-10-12 08:31:15.125 285 12594.27 33.73 55138.15 88888.00 2009-10-12 08:31:15.250 285 12594.17 33.75 55138.20 88888.00 2009-10-12 08:31:15.375 285 12594.25 33.75 55138.22 88888.00 2009-10-12 08:31:15.500 285 12594.27 33.75 55138.20 88888.00 2009-10-12 08:31:15.625 285 12594.25 33.75 55138.20 88888.00 2009-10-12 08:31:15.750 285 12594.25 33.77 55138.20 88888.00 2009-10-12 08:31:15.875 285 12594.33 33.77 55138.20 88888.00 2009-10-12 08:31:16.000 285 12594.35 33.75 55138.20 88888.00 2009-10-12 08:31:16.125 285 12594.35 33.73 55138.22 88888.00 2009-10-12 08:31:16.250 285 12594.27 33.75 55138.20 88888.00 2009-10-12 08:31:16.375 285 12594.35 33.77 55138.20 88888.00 2009-10-12 08:31:16.500 285 12594.38 33.80 55138.20 88888.00 2009-10-12 08:31:16.625 285 12594.40 33.80 55138.22 88888.00 2009-10-12 08:31:16.750 285 12594.35 33.77 55138.22 88888.00 2009-10-12 08:31:16.875 285 12594.33 33.77 55138.20 88888.00 2009-10-12 08:31:17.000 285 12594.27 33.77 55138.22 88888.00 2009-10-12 08:31:17.125 285 12594.23 33.75 55138.18 88888.00 2009-10-12 08:31:17.250 285 12594.23 33.75 55138.18 88888.00 2009-10-12 08:31:17.375 285 12594.27 33.77 55138.20 88888.00 2009-10-12 08:31:17.500 285 12594.30 33.77 55138.20 88888.00 2009-10-12 08:31:17.625 285 12594.27 33.77 55138.18 88888.00 2009-10-12 08:31:17.750 285 12594.25 33.77 55138.20 88888.00 2009-10-12 08:31:17.875 285 12594.27 33.77 55138.20 88888.00 2009-10-12 08:31:18.000 285 12594.35 33.80 55138.20 88888.00 2009-10-12 08:31:18.125 285 12594.38 33.80 55138.22 88888.00 2009-10-12 08:31:18.250 285 12594.27 33.77 55138.20 88888.00 2009-10-12 08:31:18.375 285 12594.27 33.77 55138.18 88888.00 2009-10-12 08:31:18.500 285 12594.27 33.77 55138.20 88888.00 2009-10-12 08:31:18.625 285 12594.27 33.80 55138.22 88888.00 2009-10-12 08:31:18.750 285 12594.30 33.80 55138.22 88888.00 2009-10-12 08:31:18.875 285 12594.25 33.83 55138.20 88888.00 2009-10-12 08:31:19.000 285 12594.25 33.80 55138.18 88888.00 2009-10-12 08:31:19.125 285 12594.33 33.83 55138.20 88888.00 2009-10-12 08:31:19.250 285 12594.30 33.83 55138.20 88888.00 2009-10-12 08:31:19.375 285 12594.30 33.85 55138.22 88888.00 2009-10-12 08:31:19.500 285 12594.33 33.85 55138.22 88888.00 2009-10-12 08:31:19.625 285 12594.30 33.85 55138.22 88888.00 2009-10-12 08:31:19.750 285 12594.30 33.85 55138.22 88888.00 2009-10-12 08:31:19.875 285 12594.33 33.85 55138.25 88888.00 2009-10-12 08:31:20.000 285 12594.38 33.80 55138.20 88888.00 2009-10-12 08:31:20.125 285 12594.38 33.83 55138.22 88888.00 2009-10-12 08:31:20.250 285 12594.33 33.80 55138.22 88888.00 2009-10-12 08:31:20.375 285 12594.30 33.77 55138.18 88888.00 2009-10-12 08:31:20.500 285 12594.35 33.83 55138.18 88888.00 2009-10-12 08:31:20.625 285 12594.30 33.85 55138.22 88888.00 2009-10-12 08:31:20.750 285 12594.25 33.85 55138.22 88888.00 2009-10-12 08:31:20.875 285 12594.27 33.85 55138.22 88888.00 2009-10-12 08:31:21.000 285 12594.25 33.85 55138.22 88888.00 2009-10-12 08:31:21.125 285 12594.30 33.88 55138.22 88888.00 2009-10-12 08:31:21.250 285 12594.23 33.88 55138.22 88888.00 2009-10-12 08:31:21.375 285 12594.30 33.88 55138.22 88888.00 2009-10-12 08:31:21.500 285 12594.30 33.90 55138.22 88888.00 2009-10-12 08:31:21.625 285 12594.33 33.88 55138.22 88888.00 2009-10-12 08:31:21.750 285 12594.35 33.90 55138.22 88888.00 2009-10-12 08:31:21.875 285 12594.33 33.90 55138.25 88888.00 2009-10-12 08:31:22.000 285 12594.27 33.90 55138.25 88888.00 2009-10-12 08:31:22.125 285 12594.27 33.90 55138.28 88888.00 2009-10-12 08:31:22.250 285 12594.30 33.90 55138.25 88888.00 2009-10-12 08:31:22.375 285 12594.35 33.92 55138.25 88888.00 2009-10-12 08:31:22.500 285 12594.35 33.92 55138.22 88888.00 2009-10-12 08:31:22.625 285 12594.33 33.92 55138.22 88888.00 2009-10-12 08:31:22.750 285 12594.33 33.92 55138.25 88888.00 2009-10-12 08:31:22.875 285 12594.40 33.92 55138.25 88888.00 2009-10-12 08:31:23.000 285 12594.38 33.92 55138.25 88888.00 2009-10-12 08:31:23.125 285 12594.35 33.92 55138.22 88888.00 2009-10-12 08:31:23.250 285 12594.27 33.90 55138.22 88888.00 2009-10-12 08:31:23.375 285 12594.25 33.92 55138.20 88888.00 2009-10-12 08:31:23.500 285 12594.20 33.90 55138.22 88888.00 2009-10-12 08:31:23.625 285 12594.30 33.90 55138.22 88888.00 2009-10-12 08:31:23.750 285 12594.30 33.95 55138.22 88888.00 2009-10-12 08:31:23.875 285 12594.25 33.92 55138.22 88888.00 2009-10-12 08:31:24.000 285 12594.27 33.95 55138.25 88888.00 2009-10-12 08:31:24.125 285 12594.30 33.98 55138.25 88888.00 2009-10-12 08:31:24.250 285 12594.30 33.95 55138.25 88888.00 2009-10-12 08:31:24.375 285 12594.30 33.95 55138.25 88888.00 2009-10-12 08:31:24.500 285 12594.25 33.95 55138.22 88888.00 2009-10-12 08:31:24.625 285 12594.25 33.98 55138.20 88888.00 2009-10-12 08:31:24.750 285 12594.23 33.98 55138.20 88888.00 2009-10-12 08:31:24.875 285 12594.17 33.98 55138.22 88888.00 2009-10-12 08:31:25.000 285 12594.23 33.95 55138.25 88888.00 2009-10-12 08:31:25.125 285 12594.25 33.95 55138.25 88888.00 2009-10-12 08:31:25.250 285 12594.20 33.92 55138.25 88888.00 2009-10-12 08:31:25.375 285 12594.20 33.95 55138.22 88888.00 2009-10-12 08:31:25.500 285 12594.27 33.95 55138.22 88888.00 2009-10-12 08:31:25.625 285 12594.25 33.95 55138.25 88888.00 2009-10-12 08:31:25.750 285 12594.23 33.95 55138.25 88888.00 2009-10-12 08:31:25.875 285 12594.30 33.98 55138.28 88888.00 2009-10-12 08:31:26.000 285 12594.35 34.00 55138.25 88888.00 2009-10-12 08:31:26.125 285 12594.38 33.98 55138.25 88888.00 2009-10-12 08:31:26.250 285 12594.35 33.95 55138.25 88888.00 2009-10-12 08:31:26.375 285 12594.38 33.98 55138.28 88888.00 2009-10-12 08:31:26.500 285 12594.33 33.98 55138.25 88888.00 2009-10-12 08:31:26.625 285 12594.30 33.98 55138.25 88888.00 2009-10-12 08:31:26.750 285 12594.30 34.02 55138.28 88888.00 2009-10-12 08:31:26.875 285 12594.33 34.02 55138.25 88888.00 2009-10-12 08:31:27.000 285 12594.30 34.02 55138.25 88888.00 2009-10-12 08:31:27.125 285 12594.27 33.98 55138.25 88888.00 2009-10-12 08:31:27.250 285 12594.27 33.98 55138.25 88888.00 2009-10-12 08:31:27.375 285 12594.30 34.00 55138.22 88888.00 2009-10-12 08:31:27.500 285 12594.33 34.00 55138.22 88888.00 2009-10-12 08:31:27.625 285 12594.38 34.00 55138.25 88888.00 2009-10-12 08:31:27.750 285 12594.33 34.02 55138.22 88888.00 2009-10-12 08:31:27.875 285 12594.30 34.00 55138.25 88888.00 2009-10-12 08:31:28.000 285 12594.25 34.00 55138.28 88888.00 2009-10-12 08:31:28.125 285 12594.25 34.00 55138.28 88888.00 2009-10-12 08:31:28.250 285 12594.23 34.00 55138.28 88888.00 2009-10-12 08:31:28.375 285 12594.27 34.00 55138.28 88888.00 2009-10-12 08:31:28.500 285 12594.30 34.00 55138.28 88888.00 2009-10-12 08:31:28.625 285 12594.30 34.00 55138.22 88888.00 2009-10-12 08:31:28.750 285 12594.27 34.00 55138.28 88888.00 2009-10-12 08:31:28.875 285 12594.27 34.00 55138.25 88888.00 2009-10-12 08:31:29.000 285 12594.38 34.00 55138.25 88888.00 2009-10-12 08:31:29.125 285 12594.42 34.02 55138.25 88888.00 2009-10-12 08:31:29.250 285 12594.35 34.02 55138.28 88888.00 2009-10-12 08:31:29.375 285 12594.30 34.02 55138.25 88888.00 2009-10-12 08:31:29.500 285 12594.27 34.02 55138.25 88888.00 2009-10-12 08:31:29.625 285 12594.27 34.02 55138.30 88888.00 2009-10-12 08:31:29.750 285 12594.25 34.02 55138.28 88888.00 2009-10-12 08:31:29.875 285 12594.27 34.02 55138.28 88888.00 2009-10-12 08:31:30.000 285 12594.30 34.02 55138.25 88888.00 2009-10-12 08:31:30.125 285 12594.33 34.02 55138.28 88888.00 2009-10-12 08:31:30.250 285 12594.33 34.00 55138.28 88888.00 2009-10-12 08:31:30.375 285 12594.42 34.00 55138.28 88888.00 2009-10-12 08:31:30.500 285 12594.40 34.00 55138.28 88888.00 2009-10-12 08:31:30.625 285 12594.38 34.02 55138.28 88888.00 2009-10-12 08:31:30.750 285 12594.35 34.02 55138.28 88888.00 2009-10-12 08:31:30.875 285 12594.33 34.02 55138.28 88888.00 2009-10-12 08:31:31.000 285 12594.38 34.02 55138.28 88888.00 2009-10-12 08:31:31.125 285 12594.38 34.02 55138.28 88888.00 2009-10-12 08:31:31.250 285 12594.35 34.02 55138.28 88888.00 2009-10-12 08:31:31.375 285 12594.40 34.05 55138.30 88888.00 2009-10-12 08:31:31.500 285 12594.38 34.05 55138.25 88888.00 2009-10-12 08:31:31.625 285 12594.38 34.02 55138.25 88888.00 2009-10-12 08:31:31.750 285 12594.38 34.02 55138.25 88888.00 2009-10-12 08:31:31.875 285 12594.42 34.02 55138.28 88888.00 2009-10-12 08:31:32.000 285 12594.42 34.05 55138.30 88888.00 2009-10-12 08:31:32.125 285 12594.38 34.08 55138.30 88888.00 2009-10-12 08:31:32.250 285 12594.35 34.05 55138.30 88888.00 2009-10-12 08:31:32.375 285 12594.38 34.05 55138.28 88888.00 2009-10-12 08:31:32.500 285 12594.40 34.08 55138.30 88888.00 2009-10-12 08:31:32.625 285 12594.40 34.08 55138.28 88888.00 2009-10-12 08:31:32.750 285 12594.42 34.08 55138.30 88888.00 2009-10-12 08:31:32.875 285 12594.42 34.08 55138.30 88888.00 2009-10-12 08:31:33.000 285 12594.40 34.05 55138.30 88888.00 2009-10-12 08:31:33.125 285 12594.35 34.08 55138.30 88888.00 2009-10-12 08:31:33.250 285 12594.33 34.05 55138.30 88888.00 2009-10-12 08:31:33.375 285 12594.38 34.05 55138.30 88888.00 2009-10-12 08:31:33.500 285 12594.40 34.08 55138.28 88888.00 2009-10-12 08:31:33.625 285 12594.40 34.08 55138.30 88888.00 2009-10-12 08:31:33.750 285 12594.42 34.08 55138.30 88888.00 2009-10-12 08:31:33.875 285 12594.45 34.08 55138.30 88888.00 2009-10-12 08:31:34.000 285 12594.45 34.08 55138.30 88888.00 2009-10-12 08:31:34.125 285 12594.48 34.10 55138.30 88888.00 2009-10-12 08:31:34.250 285 12594.45 34.10 55138.32 88888.00 2009-10-12 08:31:34.375 285 12594.45 34.10 55138.30 88888.00 2009-10-12 08:31:34.500 285 12594.45 34.10 55138.28 88888.00 2009-10-12 08:31:34.625 285 12594.45 34.10 55138.30 88888.00 2009-10-12 08:31:34.750 285 12594.45 34.08 55138.28 88888.00 2009-10-12 08:31:34.875 285 12594.48 34.08 55138.30 88888.00 2009-10-12 08:31:35.000 285 12594.48 34.08 55138.28 88888.00 2009-10-12 08:31:35.125 285 12594.48 34.10 55138.32 88888.00 2009-10-12 08:31:35.250 285 12594.40 34.08 55138.32 88888.00 2009-10-12 08:31:35.375 285 12594.42 34.08 55138.30 88888.00 2009-10-12 08:31:35.500 285 12594.42 34.08 55138.30 88888.00 2009-10-12 08:31:35.625 285 12594.45 34.10 55138.30 88888.00 2009-10-12 08:31:35.750 285 12594.42 34.10 55138.32 88888.00 2009-10-12 08:31:35.875 285 12594.42 34.12 55138.32 88888.00 2009-10-12 08:31:36.000 285 12594.42 34.10 55138.30 88888.00 2009-10-12 08:31:36.125 285 12594.45 34.08 55138.32 88888.00 2009-10-12 08:31:36.250 285 12594.42 34.08 55138.32 88888.00 2009-10-12 08:31:36.375 285 12594.50 34.10 55138.32 88888.00 2009-10-12 08:31:36.500 285 12594.52 34.12 55138.35 88888.00 2009-10-12 08:31:36.625 285 12594.50 34.12 55138.32 88888.00 2009-10-12 08:31:36.750 285 12594.45 34.12 55138.35 88888.00 2009-10-12 08:31:36.875 285 12594.48 34.12 55138.35 88888.00 2009-10-12 08:31:37.000 285 12594.55 34.12 55138.32 88888.00 2009-10-12 08:31:37.125 285 12594.55 34.10 55138.30 88888.00 2009-10-12 08:31:37.250 285 12594.50 34.10 55138.30 88888.00 2009-10-12 08:31:37.375 285 12594.52 34.12 55138.30 88888.00 2009-10-12 08:31:37.500 285 12594.50 34.15 55138.32 88888.00 2009-10-12 08:31:37.625 285 12594.45 34.12 55138.30 88888.00 2009-10-12 08:31:37.750 285 12594.42 34.12 55138.30 88888.00 2009-10-12 08:31:37.875 285 12594.42 34.12 55138.30 88888.00 2009-10-12 08:31:38.000 285 12594.48 34.12 55138.30 88888.00 2009-10-12 08:31:38.125 285 12594.42 34.12 55138.32 88888.00 2009-10-12 08:31:38.250 285 12594.38 34.12 55138.32 88888.00 2009-10-12 08:31:38.375 285 12594.35 34.15 55138.35 88888.00 2009-10-12 08:31:38.500 285 12594.35 34.15 55138.32 88888.00 2009-10-12 08:31:38.625 285 12594.45 34.15 55138.30 88888.00 2009-10-12 08:31:38.750 285 12594.50 34.12 55138.32 88888.00 2009-10-12 08:31:38.875 285 12594.50 34.12 55138.30 88888.00 2009-10-12 08:31:39.000 285 12594.48 34.12 55138.30 88888.00 2009-10-12 08:31:39.125 285 12594.50 34.15 55138.32 88888.00 2009-10-12 08:31:39.250 285 12594.45 34.12 55138.32 88888.00 2009-10-12 08:31:39.375 285 12594.52 34.15 55138.32 88888.00 2009-10-12 08:31:39.500 285 12594.55 34.12 55138.35 88888.00 2009-10-12 08:31:39.625 285 12594.52 34.12 55138.32 88888.00 2009-10-12 08:31:39.750 285 12594.58 34.12 55138.32 88888.00 2009-10-12 08:31:39.875 285 12594.50 34.12 55138.32 88888.00 2009-10-12 08:31:40.000 285 12594.50 34.12 55138.30 88888.00 2009-10-12 08:31:40.125 285 12594.48 34.12 55138.30 88888.00 2009-10-12 08:31:40.250 285 12594.42 34.10 55138.32 88888.00 2009-10-12 08:31:40.375 285 12594.45 34.10 55138.30 88888.00 2009-10-12 08:31:40.500 285 12594.52 34.15 55138.30 88888.00 2009-10-12 08:31:40.625 285 12594.55 34.15 55138.32 88888.00 2009-10-12 08:31:40.750 285 12594.52 34.15 55138.35 88888.00 2009-10-12 08:31:40.875 285 12594.55 34.15 55138.35 88888.00 2009-10-12 08:31:41.000 285 12594.58 34.17 55138.32 88888.00 2009-10-12 08:31:41.125 285 12594.62 34.17 55138.35 88888.00 2009-10-12 08:31:41.250 285 12594.65 34.17 55138.35 88888.00 2009-10-12 08:31:41.375 285 12594.65 34.20 55138.38 88888.00 2009-10-12 08:31:41.500 285 12594.67 34.20 55138.38 88888.00 2009-10-12 08:31:41.625 285 12594.65 34.17 55138.35 88888.00 2009-10-12 08:31:41.750 285 12594.58 34.17 55138.35 88888.00 2009-10-12 08:31:41.875 285 12594.58 34.17 55138.35 88888.00 2009-10-12 08:31:42.000 285 12594.65 34.15 55138.35 88888.00 2009-10-12 08:31:42.125 285 12594.65 34.15 55138.35 88888.00 2009-10-12 08:31:42.250 285 12594.55 34.15 55138.30 88888.00 2009-10-12 08:31:42.375 285 12594.55 34.17 55138.32 88888.00 2009-10-12 08:31:42.500 285 12594.55 34.17 55138.32 88888.00 2009-10-12 08:31:42.625 285 12594.52 34.15 55138.35 88888.00 2009-10-12 08:31:42.750 285 12594.45 34.17 55138.32 88888.00 2009-10-12 08:31:42.875 285 12594.48 34.17 55138.35 88888.00 2009-10-12 08:31:43.000 285 12594.52 34.17 55138.35 88888.00 2009-10-12 08:31:43.125 285 12594.58 34.17 55138.38 88888.00 2009-10-12 08:31:43.250 285 12594.60 34.17 55138.38 88888.00 2009-10-12 08:31:43.375 285 12594.60 34.17 55138.38 88888.00 2009-10-12 08:31:43.500 285 12594.60 34.20 55138.40 88888.00 2009-10-12 08:31:43.625 285 12594.60 34.20 55138.40 88888.00 2009-10-12 08:31:43.750 285 12594.58 34.17 55138.35 88888.00 2009-10-12 08:31:43.875 285 12594.65 34.17 55138.32 88888.00 2009-10-12 08:31:44.000 285 12594.67 34.20 55138.35 88888.00 2009-10-12 08:31:44.125 285 12594.62 34.23 55138.35 88888.00 2009-10-12 08:31:44.250 285 12594.50 34.20 55138.35 88888.00 2009-10-12 08:31:44.375 285 12594.58 34.20 55138.35 88888.00 2009-10-12 08:31:44.500 285 12594.60 34.23 55138.35 88888.00 2009-10-12 08:31:44.625 285 12594.52 34.20 55138.35 88888.00 2009-10-12 08:31:44.750 285 12594.48 34.20 55138.35 88888.00 2009-10-12 08:31:44.875 285 12594.40 34.20 55138.38 88888.00 2009-10-12 08:31:45.000 285 12594.45 34.20 55138.38 88888.00 2009-10-12 08:31:45.125 285 12594.55 34.23 55138.38 88888.00 2009-10-12 08:31:45.250 285 12594.52 34.23 55138.38 88888.00 2009-10-12 08:31:45.375 285 12594.50 34.23 55138.38 88888.00 2009-10-12 08:31:45.500 285 12594.50 34.23 55138.35 88888.00 2009-10-12 08:31:45.625 285 12594.52 34.23 55138.38 88888.00 2009-10-12 08:31:45.750 285 12594.52 34.23 55138.38 88888.00 2009-10-12 08:31:45.875 285 12594.48 34.25 55138.40 88888.00 2009-10-12 08:31:46.000 285 12594.52 34.27 55138.38 88888.00 2009-10-12 08:31:46.125 285 12594.52 34.25 55138.38 88888.00 2009-10-12 08:31:46.250 285 12594.48 34.23 55138.38 88888.00 2009-10-12 08:31:46.375 285 12594.52 34.25 55138.38 88888.00 2009-10-12 08:31:46.500 285 12594.58 34.25 55138.38 88888.00 2009-10-12 08:31:46.625 285 12594.60 34.25 55138.38 88888.00 2009-10-12 08:31:46.750 285 12594.58 34.23 55138.35 88888.00 2009-10-12 08:31:46.875 285 12594.58 34.23 55138.38 88888.00 2009-10-12 08:31:47.000 285 12594.58 34.25 55138.38 88888.00 2009-10-12 08:31:47.125 285 12594.55 34.27 55138.38 88888.00 2009-10-12 08:31:47.250 285 12594.48 34.27 55138.40 88888.00 2009-10-12 08:31:47.375 285 12594.50 34.27 55138.38 88888.00 2009-10-12 08:31:47.500 285 12594.52 34.25 55138.40 88888.00 2009-10-12 08:31:47.625 285 12594.52 34.23 55138.40 88888.00 2009-10-12 08:31:47.750 285 12594.52 34.23 55138.38 88888.00 2009-10-12 08:31:47.875 285 12594.52 34.23 55138.38 88888.00 2009-10-12 08:31:48.000 285 12594.52 34.23 55138.38 88888.00 2009-10-12 08:31:48.125 285 12594.50 34.23 55138.40 88888.00 2009-10-12 08:31:48.250 285 12594.48 34.20 55138.40 88888.00 2009-10-12 08:31:48.375 285 12594.45 34.23 55138.40 88888.00 2009-10-12 08:31:48.500 285 12594.45 34.27 55138.40 88888.00 2009-10-12 08:31:48.625 285 12594.48 34.25 55138.40 88888.00 2009-10-12 08:31:48.750 285 12594.52 34.25 55138.40 88888.00 2009-10-12 08:31:48.875 285 12594.52 34.23 55138.40 88888.00 2009-10-12 08:31:49.000 285 12594.52 34.23 55138.43 88888.00 2009-10-12 08:31:49.125 285 12594.48 34.25 55138.43 88888.00 2009-10-12 08:31:49.250 285 12594.48 34.23 55138.43 88888.00 2009-10-12 08:31:49.375 285 12594.52 34.25 55138.43 88888.00 2009-10-12 08:31:49.500 285 12594.52 34.23 55138.43 88888.00 2009-10-12 08:31:49.625 285 12594.52 34.25 55138.43 88888.00 2009-10-12 08:31:49.750 285 12594.50 34.27 55138.40 88888.00 2009-10-12 08:31:49.875 285 12594.50 34.25 55138.40 88888.00 2009-10-12 08:31:50.000 285 12594.50 34.23 55138.40 88888.00 2009-10-12 08:31:50.125 285 12594.48 34.25 55138.43 88888.00 2009-10-12 08:31:50.250 285 12594.48 34.25 55138.43 88888.00 2009-10-12 08:31:50.375 285 12594.52 34.25 55138.43 88888.00 2009-10-12 08:31:50.500 285 12594.50 34.25 55138.40 88888.00 2009-10-12 08:31:50.625 285 12594.52 34.25 55138.40 88888.00 2009-10-12 08:31:50.750 285 12594.55 34.23 55138.43 88888.00 2009-10-12 08:31:50.875 285 12594.55 34.23 55138.43 88888.00 2009-10-12 08:31:51.000 285 12594.58 34.23 55138.43 88888.00 2009-10-12 08:31:51.125 285 12594.58 34.23 55138.45 88888.00 2009-10-12 08:31:51.250 285 12594.50 34.25 55138.47 88888.00 2009-10-12 08:31:51.375 285 12594.50 34.25 55138.45 88888.00 2009-10-12 08:31:51.500 285 12594.60 34.27 55138.43 88888.00 2009-10-12 08:31:51.625 285 12594.65 34.25 55138.43 88888.00 2009-10-12 08:31:51.750 285 12594.62 34.25 55138.43 88888.00 2009-10-12 08:31:51.875 285 12594.58 34.25 55138.45 88888.00 2009-10-12 08:31:52.000 285 12594.60 34.27 55138.43 88888.00 2009-10-12 08:31:52.125 285 12594.55 34.27 55138.45 88888.00 2009-10-12 08:31:52.250 285 12594.52 34.23 55138.45 88888.00 2009-10-12 08:31:52.375 285 12594.58 34.23 55138.45 88888.00 2009-10-12 08:31:52.500 285 12594.58 34.25 55138.45 88888.00 2009-10-12 08:31:52.625 285 12594.62 34.25 55138.47 88888.00 2009-10-12 08:31:52.750 285 12594.67 34.25 55138.45 88888.00 2009-10-12 08:31:52.875 285 12594.60 34.23 55138.43 88888.00 2009-10-12 08:31:53.000 285 12594.60 34.25 55138.43 88888.00 2009-10-12 08:31:53.125 285 12594.60 34.23 55138.45 88888.00 2009-10-12 08:31:53.250 285 12594.52 34.20 55138.45 88888.00 2009-10-12 08:31:53.375 285 12594.60 34.23 55138.43 88888.00 2009-10-12 08:31:53.500 285 12594.60 34.25 55138.45 88888.00 2009-10-12 08:31:53.625 285 12594.58 34.25 55138.47 88888.00 2009-10-12 08:31:53.750 285 12594.55 34.23 55138.45 88888.00 2009-10-12 08:31:53.875 285 12594.58 34.25 55138.40 88888.00 2009-10-12 08:31:54.000 285 12594.62 34.25 55138.45 88888.00 2009-10-12 08:31:54.125 285 12594.62 34.25 55138.45 88888.00 2009-10-12 08:31:54.250 285 12594.52 34.23 55138.47 88888.00 2009-10-12 08:31:54.375 285 12594.55 34.25 55138.45 88888.00 2009-10-12 08:31:54.500 285 12594.52 34.27 55138.45 88888.00 2009-10-12 08:31:54.625 285 12594.50 34.27 55138.45 88888.00 2009-10-12 08:31:54.750 285 12594.50 34.27 55138.45 88888.00 2009-10-12 08:31:54.875 285 12594.50 34.27 55138.45 88888.00 2009-10-12 08:31:55.000 285 12594.52 34.25 55138.45 88888.00 2009-10-12 08:31:55.125 285 12594.58 34.25 55138.47 88888.00 2009-10-12 08:31:55.250 285 12594.55 34.25 55138.47 88888.00 2009-10-12 08:31:55.375 285 12594.55 34.25 55138.43 88888.00 2009-10-12 08:31:55.500 285 12594.58 34.25 55138.45 88888.00 2009-10-12 08:31:55.625 285 12594.58 34.30 55138.50 88888.00 2009-10-12 08:31:55.750 285 12594.55 34.27 55138.47 88888.00 2009-10-12 08:31:55.875 285 12594.60 34.27 55138.45 88888.00 2009-10-12 08:31:56.000 285 12594.62 34.25 55138.45 88888.00 2009-10-12 08:31:56.125 285 12594.58 34.27 55138.45 88888.00 2009-10-12 08:31:56.250 285 12594.52 34.27 55138.47 88888.00 2009-10-12 08:31:56.375 285 12594.55 34.30 55138.47 88888.00 2009-10-12 08:31:56.500 285 12594.62 34.30 55138.47 88888.00 2009-10-12 08:31:56.625 285 12594.65 34.27 55138.47 88888.00 2009-10-12 08:31:56.750 285 12594.65 34.25 55138.47 88888.00 2009-10-12 08:31:56.875 285 12594.60 34.27 55138.47 88888.00 2009-10-12 08:31:57.000 285 12594.55 34.25 55138.47 88888.00 2009-10-12 08:31:57.125 285 12594.52 34.25 55138.47 88888.00 2009-10-12 08:31:57.250 285 12594.48 34.27 55138.47 88888.00 2009-10-12 08:31:57.375 285 12594.52 34.25 55138.47 88888.00 2009-10-12 08:31:57.500 285 12594.58 34.25 55138.47 88888.00 2009-10-12 08:31:57.625 285 12594.52 34.27 55138.47 88888.00 2009-10-12 08:31:57.750 285 12594.55 34.25 55138.47 88888.00 2009-10-12 08:31:57.875 285 12594.60 34.27 55138.45 88888.00 2009-10-12 08:31:58.000 285 12594.62 34.23 55138.45 88888.00 2009-10-12 08:31:58.125 285 12594.62 34.25 55138.47 88888.00 2009-10-12 08:31:58.250 285 12594.58 34.25 55138.47 88888.00 2009-10-12 08:31:58.375 285 12594.60 34.25 55138.50 88888.00 2009-10-12 08:31:58.500 285 12594.65 34.25 55138.47 88888.00 2009-10-12 08:31:58.625 285 12594.70 34.25 55138.47 88888.00 2009-10-12 08:31:58.750 285 12594.73 34.27 55138.47 88888.00 2009-10-12 08:31:58.875 285 12594.70 34.25 55138.45 88888.00 2009-10-12 08:31:59.000 285 12594.60 34.27 55138.47 88888.00 2009-10-12 08:31:59.125 285 12594.55 34.27 55138.45 88888.00 2009-10-12 08:31:59.250 285 12594.50 34.27 55138.50 88888.00 2009-10-12 08:31:59.375 285 12594.50 34.30 55138.47 88888.00 2009-10-12 08:31:59.500 285 12594.52 34.33 55138.50 88888.00 2009-10-12 08:31:59.625 285 12594.62 34.33 55138.50 88888.00 2009-10-12 08:31:59.750 285 12594.62 34.27 55138.47 88888.00 2009-10-12 08:31:59.875 285 12594.58 34.27 55138.50 88888.00 2009-10-12 08:32:00.000 285 12594.60 34.27 55138.47 88888.00 2009-10-12 08:32:00.125 285 12594.58 34.33 55138.47 88888.00 2009-10-12 08:32:00.250 285 12594.58 34.27 55138.50 88888.00 2009-10-12 08:32:00.375 285 12594.58 34.25 55138.47 88888.00 2009-10-12 08:32:00.500 285 12594.52 34.30 55138.47 88888.00 2009-10-12 08:32:00.625 285 12594.52 34.30 55138.50 88888.00 2009-10-12 08:32:00.750 285 12594.58 34.30 55138.47 88888.00 2009-10-12 08:32:00.875 285 12594.55 34.30 55138.47 88888.00 2009-10-12 08:32:01.000 285 12594.58 34.27 55138.47 88888.00 2009-10-12 08:32:01.125 285 12594.65 34.30 55138.47 88888.00 2009-10-12 08:32:01.250 285 12594.67 34.27 55138.50 88888.00 2009-10-12 08:32:01.375 285 12594.70 34.30 55138.50 88888.00 2009-10-12 08:32:01.500 285 12594.65 34.27 55138.50 88888.00 2009-10-12 08:32:01.625 285 12594.62 34.27 55138.50 88888.00 2009-10-12 08:32:01.750 285 12594.65 34.27 55138.50 88888.00 2009-10-12 08:32:01.875 285 12594.67 34.27 55138.50 88888.00 2009-10-12 08:32:02.000 285 12594.67 34.27 55138.50 88888.00 2009-10-12 08:32:02.125 285 12594.60 34.30 55138.47 88888.00 2009-10-12 08:32:02.250 285 12594.55 34.27 55138.47 88888.00 2009-10-12 08:32:02.375 285 12594.58 34.27 55138.45 88888.00 2009-10-12 08:32:02.500 285 12594.50 34.27 55138.50 88888.00 2009-10-12 08:32:02.625 285 12594.55 34.25 55138.47 88888.00 2009-10-12 08:32:02.750 285 12594.65 34.27 55138.50 88888.00 2009-10-12 08:32:02.875 285 12594.70 34.30 55138.50 88888.00 2009-10-12 08:32:03.000 285 12594.67 34.25 55138.50 88888.00 2009-10-12 08:32:03.125 285 12594.60 34.23 55138.50 88888.00 2009-10-12 08:32:03.250 285 12594.62 34.23 55138.53 88888.00 2009-10-12 08:32:03.375 285 12594.67 34.27 55138.50 88888.00 2009-10-12 08:32:03.500 285 12594.62 34.30 55138.50 88888.00 2009-10-12 08:32:03.625 285 12594.67 34.27 55138.53 88888.00 2009-10-12 08:32:03.750 285 12594.67 34.27 55138.53 88888.00 2009-10-12 08:32:03.875 285 12594.70 34.27 55138.53 88888.00 2009-10-12 08:32:04.000 285 12594.70 34.27 55138.53 88888.00 2009-10-12 08:32:04.125 285 12594.62 34.30 55138.53 88888.00 2009-10-12 08:32:04.250 285 12594.62 34.27 55138.55 88888.00 2009-10-12 08:32:04.375 285 12594.67 34.27 55138.50 88888.00 2009-10-12 08:32:04.500 285 12594.70 34.27 55138.47 88888.00 2009-10-12 08:32:04.625 285 12594.75 34.27 55138.50 88888.00 2009-10-12 08:32:04.750 285 12594.73 34.30 55138.53 88888.00 2009-10-12 08:32:04.875 285 12594.65 34.30 55138.55 88888.00 2009-10-12 08:32:05.000 285 12594.62 34.30 55138.55 88888.00 2009-10-12 08:32:05.125 285 12594.65 34.30 55138.55 88888.00 2009-10-12 08:32:05.250 285 12594.67 34.30 55138.55 88888.00 2009-10-12 08:32:05.375 285 12594.73 34.30 55138.53 88888.00 2009-10-12 08:32:05.500 285 12594.73 34.27 55138.50 88888.00 2009-10-12 08:32:05.625 285 12594.75 34.30 55138.50 88888.00 2009-10-12 08:32:05.750 285 12594.80 34.30 55138.53 88888.00 2009-10-12 08:32:05.875 285 12594.73 34.30 55138.53 88888.00 2009-10-12 08:32:06.000 285 12594.75 34.30 55138.53 88888.00 2009-10-12 08:32:06.125 285 12594.75 34.30 55138.53 88888.00 2009-10-12 08:32:06.250 285 12594.70 34.27 55138.55 88888.00 2009-10-12 08:32:06.375 285 12594.73 34.30 55138.53 88888.00 2009-10-12 08:32:06.500 285 12594.67 34.30 55138.55 88888.00 2009-10-12 08:32:06.625 285 12594.70 34.30 55138.55 88888.00 2009-10-12 08:32:06.750 285 12594.70 34.30 55138.55 88888.00 2009-10-12 08:32:06.875 285 12594.70 34.30 55138.55 88888.00 2009-10-12 08:32:07.000 285 12594.75 34.27 55138.55 88888.00 2009-10-12 08:32:07.125 285 12594.73 34.30 55138.57 88888.00 2009-10-12 08:32:07.250 285 12594.65 34.30 55138.55 88888.00 2009-10-12 08:32:07.375 285 12594.65 34.30 55138.55 88888.00 2009-10-12 08:32:07.500 285 12594.67 34.27 55138.55 88888.00 2009-10-12 08:32:07.625 285 12594.73 34.30 55138.55 88888.00 2009-10-12 08:32:07.750 285 12594.60 34.27 55138.55 88888.00 2009-10-12 08:32:07.875 285 12594.60 34.30 55138.55 88888.00 2009-10-12 08:32:08.000 285 12594.62 34.30 55138.53 88888.00 2009-10-12 08:32:08.125 285 12594.65 34.30 55138.55 88888.00 2009-10-12 08:32:08.250 285 12594.65 34.30 55138.55 88888.00 2009-10-12 08:32:08.375 285 12594.67 34.33 55138.57 88888.00 2009-10-12 08:32:08.500 285 12594.67 34.30 55138.55 88888.00 2009-10-12 08:32:08.625 285 12594.70 34.30 55138.55 88888.00 2009-10-12 08:32:08.750 285 12594.73 34.30 55138.55 88888.00 2009-10-12 08:32:08.875 285 12594.75 34.30 55138.55 88888.00 2009-10-12 08:32:09.000 285 12594.70 34.30 55138.55 88888.00 2009-10-12 08:32:09.125 285 12594.65 34.30 55138.57 88888.00 2009-10-12 08:32:09.250 285 12594.60 34.27 55138.55 88888.00 2009-10-12 08:32:09.375 285 12594.62 34.30 55138.53 88888.00 2009-10-12 08:32:09.500 285 12594.60 34.30 55138.53 88888.00 2009-10-12 08:32:09.625 285 12594.60 34.30 55138.55 88888.00 2009-10-12 08:32:09.750 285 12594.60 34.30 55138.55 88888.00 2009-10-12 08:32:09.875 285 12594.65 34.33 55138.55 88888.00 2009-10-12 08:32:10.000 285 12594.65 34.33 55138.57 88888.00 2009-10-12 08:32:10.125 285 12594.67 34.33 55138.57 88888.00 2009-10-12 08:32:10.250 285 12594.67 34.30 55138.55 88888.00 2009-10-12 08:32:10.375 285 12594.65 34.30 55138.55 88888.00 2009-10-12 08:32:10.500 285 12594.65 34.33 55138.57 88888.00 2009-10-12 08:32:10.625 285 12594.70 34.33 55138.57 88888.00 2009-10-12 08:32:10.750 285 12594.75 34.33 55138.57 88888.00 2009-10-12 08:32:10.875 285 12594.73 34.33 55138.57 88888.00 2009-10-12 08:32:11.000 285 12594.67 34.33 55138.57 88888.00 2009-10-12 08:32:11.125 285 12594.60 34.33 55138.55 88888.00 2009-10-12 08:32:11.250 285 12594.60 34.30 55138.57 88888.00 2009-10-12 08:32:11.375 285 12594.65 34.33 55138.57 88888.00 2009-10-12 08:32:11.500 285 12594.58 34.33 55138.57 88888.00 2009-10-12 08:32:11.625 285 12594.58 34.33 55138.60 88888.00 2009-10-12 08:32:11.750 285 12594.65 34.30 55138.60 88888.00 2009-10-12 08:32:11.875 285 12594.60 34.33 55138.57 88888.00 2009-10-12 08:32:12.000 285 12594.52 34.33 55138.57 88888.00 2009-10-12 08:32:12.125 285 12594.60 34.33 55138.60 88888.00 2009-10-12 08:32:12.250 285 12594.62 34.33 55138.60 88888.00 2009-10-12 08:32:12.375 285 12594.65 34.33 55138.60 88888.00 2009-10-12 08:32:12.500 285 12594.65 34.33 55138.62 88888.00 2009-10-12 08:32:12.625 285 12594.65 34.33 55138.60 88888.00 2009-10-12 08:32:12.750 285 12594.60 34.33 55138.60 88888.00 2009-10-12 08:32:12.875 285 12594.58 34.35 55138.60 88888.00 2009-10-12 08:32:13.000 285 12594.60 34.33 55138.57 88888.00 2009-10-12 08:32:13.125 285 12594.62 34.33 55138.60 88888.00 2009-10-12 08:32:13.250 285 12594.60 34.33 55138.60 88888.00 2009-10-12 08:32:13.375 285 12594.75 34.33 55138.57 88888.00 2009-10-12 08:32:13.500 285 12594.77 34.33 55138.57 88888.00 2009-10-12 08:32:13.625 285 12594.75 34.33 55138.60 88888.00 2009-10-12 08:32:13.750 285 12594.67 34.30 55138.62 88888.00 2009-10-12 08:32:13.875 285 12594.65 34.33 55138.57 88888.00 2009-10-12 08:32:14.000 285 12594.62 34.30 55138.57 88888.00 2009-10-12 08:32:14.125 285 12594.67 34.33 55138.57 88888.00 2009-10-12 08:32:14.250 285 12594.65 34.30 55138.60 88888.00 2009-10-12 08:32:14.375 285 12594.60 34.30 55138.55 88888.00 2009-10-12 08:32:14.500 285 12594.52 34.30 55138.57 88888.00 2009-10-12 08:32:14.625 285 12594.52 34.33 55138.60 88888.00 2009-10-12 08:32:14.750 285 12594.50 34.33 55138.62 88888.00 2009-10-12 08:32:14.875 285 12594.52 34.35 55138.62 88888.00 2009-10-12 08:32:15.000 285 12594.55 34.33 55138.65 88888.00 2009-10-12 08:32:15.125 285 12594.55 34.35 55138.65 88888.00 2009-10-12 08:32:15.250 285 12594.52 34.35 55138.65 88888.00 2009-10-12 08:32:15.375 285 12594.58 34.35 55138.65 88888.00 2009-10-12 08:32:15.500 285 12594.55 34.35 55138.65 88888.00 2009-10-12 08:32:15.625 285 12594.52 34.35 55138.62 88888.00 2009-10-12 08:32:15.750 285 12594.55 34.35 55138.60 88888.00 2009-10-12 08:32:15.875 285 12594.55 34.35 55138.60 88888.00 2009-10-12 08:32:16.000 285 12594.58 34.35 55138.60 88888.00 2009-10-12 08:32:16.125 285 12594.50 34.35 55138.60 88888.00 2009-10-12 08:32:16.250 285 12594.45 34.33 55138.62 88888.00 2009-10-12 08:32:16.375 285 12594.55 34.35 55138.62 88888.00 2009-10-12 08:32:16.500 285 12594.52 34.33 55138.62 88888.00 2009-10-12 08:32:16.625 285 12594.52 34.33 55138.60 88888.00 2009-10-12 08:32:16.750 285 12594.55 34.35 55138.65 88888.00 2009-10-12 08:32:16.875 285 12594.50 34.35 55138.65 88888.00 2009-10-12 08:32:17.000 285 12594.42 34.35 55138.62 88888.00 2009-10-12 08:32:17.125 285 12594.48 34.33 55138.62 88888.00 2009-10-12 08:32:17.250 285 12594.50 34.30 55138.60 88888.00 2009-10-12 08:32:17.375 285 12594.58 34.30 55138.60 88888.00 2009-10-12 08:32:17.500 285 12594.60 34.33 55138.62 88888.00 2009-10-12 08:32:17.625 285 12594.60 34.33 55138.62 88888.00 2009-10-12 08:32:17.750 285 12594.58 34.33 55138.65 88888.00 2009-10-12 08:32:17.875 285 12594.55 34.35 55138.65 88888.00 2009-10-12 08:32:18.000 285 12594.62 34.33 55138.62 88888.00 2009-10-12 08:32:18.125 285 12594.67 34.35 55138.65 88888.00 2009-10-12 08:32:18.250 285 12594.62 34.35 55138.65 88888.00 2009-10-12 08:32:18.375 285 12594.62 34.38 55138.65 88888.00 2009-10-12 08:32:18.500 285 12594.58 34.35 55138.65 88888.00 2009-10-12 08:32:18.625 285 12594.60 34.35 55138.65 88888.00 2009-10-12 08:32:18.750 285 12594.65 34.35 55138.68 88888.00 2009-10-12 08:32:18.875 285 12594.62 34.35 55138.65 88888.00 2009-10-12 08:32:19.000 285 12594.50 34.35 55138.65 88888.00 2009-10-12 08:32:19.125 285 12594.45 34.38 55138.68 88888.00 2009-10-12 08:32:19.250 285 12594.45 34.38 55138.65 88888.00 2009-10-12 08:32:19.375 285 12594.45 34.38 55138.65 88888.00 2009-10-12 08:32:19.500 285 12594.50 34.35 55138.68 88888.00 2009-10-12 08:32:19.625 285 12594.50 34.38 55138.68 88888.00 2009-10-12 08:32:19.750 285 12594.52 34.35 55138.68 88888.00 2009-10-12 08:32:19.875 285 12594.62 34.35 55138.68 88888.00 2009-10-12 08:32:20.000 285 12594.65 34.35 55138.65 88888.00 2009-10-12 08:32:20.125 285 12594.65 34.33 55138.65 88888.00 2009-10-12 08:32:20.250 285 12594.60 34.33 55138.65 88888.00 2009-10-12 08:32:20.375 285 12594.60 34.33 55138.65 88888.00 2009-10-12 08:32:20.500 285 12594.55 34.35 55138.65 88888.00 2009-10-12 08:32:20.625 285 12594.50 34.35 55138.65 88888.00 2009-10-12 08:32:20.750 285 12594.55 34.38 55138.65 88888.00 2009-10-12 08:32:20.875 285 12594.60 34.35 55138.68 88888.00 2009-10-12 08:32:21.000 285 12594.62 34.35 55138.68 88888.00 2009-10-12 08:32:21.125 285 12594.58 34.35 55138.68 88888.00 2009-10-12 08:32:21.250 285 12594.55 34.35 55138.70 88888.00 2009-10-12 08:32:21.375 285 12594.55 34.38 55138.70 88888.00 2009-10-12 08:32:21.500 285 12594.58 34.38 55138.68 88888.00 2009-10-12 08:32:21.625 285 12594.55 34.38 55138.68 88888.00 2009-10-12 08:32:21.750 285 12594.55 34.38 55138.68 88888.00 2009-10-12 08:32:21.875 285 12594.55 34.40 55138.70 88888.00 2009-10-12 08:32:22.000 285 12594.55 34.38 55138.70 88888.00 2009-10-12 08:32:22.125 285 12594.52 34.35 55138.68 88888.00 2009-10-12 08:32:22.250 285 12594.48 34.35 55138.70 88888.00 2009-10-12 08:32:22.375 285 12594.50 34.38 55138.72 88888.00 2009-10-12 08:32:22.500 285 12594.52 34.40 55138.72 88888.00 2009-10-12 08:32:22.625 285 12594.55 34.40 55138.75 88888.00 2009-10-12 08:32:22.750 285 12594.55 34.38 55138.68 88888.00 2009-10-12 08:32:22.875 285 12594.60 34.38 55138.70 88888.00 2009-10-12 08:32:23.000 285 12594.62 34.40 55138.68 88888.00 2009-10-12 08:32:23.125 285 12594.67 34.40 55138.70 88888.00 2009-10-12 08:32:23.250 285 12594.62 34.38 55138.70 88888.00 2009-10-12 08:32:23.375 285 12594.65 34.40 55138.70 88888.00 2009-10-12 08:32:23.500 285 12594.60 34.40 55138.70 88888.00 2009-10-12 08:32:23.625 285 12594.58 34.38 55138.70 88888.00 2009-10-12 08:32:23.750 285 12594.55 34.40 55138.70 88888.00 2009-10-12 08:32:23.875 285 12594.55 34.38 55138.70 88888.00 2009-10-12 08:32:24.000 285 12594.58 34.38 55138.72 88888.00 2009-10-12 08:32:24.125 285 12594.58 34.40 55138.72 88888.00 2009-10-12 08:32:24.250 285 12594.48 34.38 55138.75 88888.00 2009-10-12 08:32:24.375 285 12594.42 34.38 55138.72 88888.00 2009-10-12 08:32:24.500 285 12594.42 34.40 55138.70 88888.00 2009-10-12 08:32:24.625 285 12594.45 34.42 55138.70 88888.00 2009-10-12 08:32:24.750 285 12594.42 34.42 55138.72 88888.00 2009-10-12 08:32:24.875 285 12594.42 34.38 55138.75 88888.00 2009-10-12 08:32:25.000 285 12594.45 34.38 55138.75 88888.00 2009-10-12 08:32:25.125 285 12594.48 34.40 55138.70 88888.00 2009-10-12 08:32:25.250 285 12594.48 34.40 55138.72 88888.00 2009-10-12 08:32:25.375 285 12594.52 34.40 55138.78 88888.00 2009-10-12 08:32:25.500 285 12594.55 34.40 55138.78 88888.00 2009-10-12 08:32:25.625 285 12594.50 34.40 55138.78 88888.00 2009-10-12 08:32:25.750 285 12594.45 34.40 55138.78 88888.00 2009-10-12 08:32:25.875 285 12594.48 34.40 55138.78 88888.00 2009-10-12 08:32:26.000 285 12594.48 34.40 55138.78 88888.00 2009-10-12 08:32:26.125 285 12594.50 34.42 55138.72 88888.00 2009-10-12 08:32:26.250 285 12594.42 34.38 55138.72 88888.00 2009-10-12 08:32:26.375 285 12594.40 34.40 55138.72 88888.00 2009-10-12 08:32:26.500 285 12594.40 34.40 55138.72 88888.00 2009-10-12 08:32:26.625 285 12594.42 34.40 55138.75 88888.00 2009-10-12 08:32:26.750 285 12594.42 34.40 55138.70 88888.00 2009-10-12 08:32:26.875 285 12594.48 34.40 55138.70 88888.00 2009-10-12 08:32:27.000 285 12594.50 34.40 55138.70 88888.00 2009-10-12 08:32:27.125 285 12594.50 34.40 55138.75 88888.00 2009-10-12 08:32:27.250 285 12594.50 34.40 55138.75 88888.00 2009-10-12 08:32:27.375 285 12594.52 34.40 55138.72 88888.00 2009-10-12 08:32:27.500 285 12594.50 34.40 55138.75 88888.00 2009-10-12 08:32:27.625 285 12594.50 34.40 55138.78 88888.00 2009-10-12 08:32:27.750 285 12594.48 34.38 55138.75 88888.00 2009-10-12 08:32:27.875 285 12594.48 34.40 55138.75 88888.00 2009-10-12 08:32:28.000 285 12594.48 34.40 55138.72 88888.00 2009-10-12 08:32:28.125 285 12594.50 34.42 55138.75 88888.00 2009-10-12 08:32:28.250 285 12594.45 34.40 55138.78 88888.00 2009-10-12 08:32:28.375 285 12594.48 34.42 55138.78 88888.00 2009-10-12 08:32:28.500 285 12594.50 34.42 55138.78 88888.00 2009-10-12 08:32:28.625 285 12594.50 34.40 55138.78 88888.00 2009-10-12 08:32:28.750 285 12594.48 34.40 55138.78 88888.00 2009-10-12 08:32:28.875 285 12594.42 34.40 55138.78 88888.00 2009-10-12 08:32:29.000 285 12594.42 34.40 55138.75 88888.00 2009-10-12 08:32:29.125 285 12594.45 34.40 55138.75 88888.00 2009-10-12 08:32:29.250 285 12594.42 34.40 55138.72 88888.00 2009-10-12 08:32:29.375 285 12594.45 34.38 55138.75 88888.00 2009-10-12 08:32:29.500 285 12594.48 34.40 55138.78 88888.00 2009-10-12 08:32:29.625 285 12594.45 34.42 55138.78 88888.00 2009-10-12 08:32:29.750 285 12594.45 34.42 55138.78 88888.00 2009-10-12 08:32:29.875 285 12594.48 34.40 55138.78 88888.00 2009-10-12 08:32:30.000 285 12594.48 34.40 55138.75 88888.00 2009-10-12 08:32:30.125 285 12594.48 34.40 55138.78 88888.00 2009-10-12 08:32:30.250 285 12594.40 34.40 55138.78 88888.00 2009-10-12 08:32:30.375 285 12594.35 34.40 55138.78 88888.00 2009-10-12 08:32:30.500 285 12594.33 34.40 55138.78 88888.00 2009-10-12 08:32:30.625 285 12594.35 34.40 55138.78 88888.00 2009-10-12 08:32:30.750 285 12594.40 34.38 55138.80 88888.00 2009-10-12 08:32:30.875 285 12594.42 34.40 55138.78 88888.00 2009-10-12 08:32:31.000 285 12594.38 34.40 55138.78 88888.00 2009-10-12 08:32:31.125 285 12594.35 34.38 55138.78 88888.00 2009-10-12 08:32:31.250 285 12594.35 34.40 55138.80 88888.00 2009-10-12 08:32:31.375 285 12594.40 34.40 55138.82 88888.00 2009-10-12 08:32:31.500 285 12594.38 34.42 55138.82 88888.00 2009-10-12 08:32:31.625 285 12594.30 34.42 55138.80 88888.00 2009-10-12 08:32:31.750 285 12594.35 34.40 55138.80 88888.00 2009-10-12 08:32:31.875 285 12594.38 34.40 55138.80 88888.00 2009-10-12 08:32:32.000 285 12594.38 34.42 55138.80 88888.00 2009-10-12 08:32:32.125 285 12594.38 34.38 55138.82 88888.00 2009-10-12 08:32:32.250 285 12594.33 34.38 55138.80 88888.00 2009-10-12 08:32:32.375 285 12594.38 34.38 55138.78 88888.00 2009-10-12 08:32:32.500 285 12594.35 34.40 55138.75 88888.00 2009-10-12 08:32:32.625 285 12594.35 34.42 55138.78 88888.00 2009-10-12 08:32:32.750 285 12594.38 34.45 55138.82 88888.00 2009-10-12 08:32:32.875 285 12594.40 34.40 55138.82 88888.00 2009-10-12 08:32:33.000 285 12594.38 34.40 55138.82 88888.00 2009-10-12 08:32:33.125 285 12594.40 34.42 55138.82 88888.00 2009-10-12 08:32:33.250 285 12594.35 34.42 55138.82 88888.00 2009-10-12 08:32:33.375 285 12594.40 34.45 55138.82 88888.00 2009-10-12 08:32:33.500 285 12594.35 34.45 55138.82 88888.00 2009-10-12 08:32:33.625 285 12594.35 34.42 55138.80 88888.00 2009-10-12 08:32:33.750 285 12594.33 34.42 55138.80 88888.00 2009-10-12 08:32:33.875 285 12594.33 34.45 55138.82 88888.00 2009-10-12 08:32:34.000 285 12594.38 34.42 55138.82 88888.00 2009-10-12 08:32:34.125 285 12594.40 34.42 55138.82 88888.00 2009-10-12 08:32:34.250 285 12594.35 34.42 55138.82 88888.00 2009-10-12 08:32:34.375 285 12594.33 34.42 55138.80 88888.00 2009-10-12 08:32:34.500 285 12594.33 34.42 55138.80 88888.00 2009-10-12 08:32:34.625 285 12594.35 34.42 55138.80 88888.00 2009-10-12 08:32:34.750 285 12594.35 34.42 55138.85 88888.00 2009-10-12 08:32:34.875 285 12594.30 34.42 55138.85 88888.00 2009-10-12 08:32:35.000 285 12594.27 34.42 55138.80 88888.00 2009-10-12 08:32:35.125 285 12594.30 34.42 55138.82 88888.00 2009-10-12 08:32:35.250 285 12594.30 34.40 55138.82 88888.00 2009-10-12 08:32:35.375 285 12594.35 34.45 55138.85 88888.00 2009-10-12 08:32:35.500 285 12594.33 34.45 55138.85 88888.00 2009-10-12 08:32:35.625 285 12594.27 34.45 55138.82 88888.00 2009-10-12 08:32:35.750 285 12594.25 34.45 55138.82 88888.00 2009-10-12 08:32:35.875 285 12594.25 34.45 55138.82 88888.00 2009-10-12 08:32:36.000 285 12594.27 34.42 55138.82 88888.00 2009-10-12 08:32:36.125 285 12594.35 34.45 55138.82 88888.00 2009-10-12 08:32:36.250 285 12594.38 34.45 55138.82 88888.00 2009-10-12 08:32:36.375 285 12594.40 34.45 55138.80 88888.00 2009-10-12 08:32:36.500 285 12594.42 34.45 55138.80 88888.00 2009-10-12 08:32:36.625 285 12594.35 34.45 55138.80 88888.00 2009-10-12 08:32:36.750 285 12594.33 34.48 55138.80 88888.00 2009-10-12 08:32:36.875 285 12594.35 34.48 55138.80 88888.00 2009-10-12 08:32:37.000 285 12594.33 34.48 55138.78 88888.00 2009-10-12 08:32:37.125 285 12594.33 34.48 55138.80 88888.00 2009-10-12 08:32:37.250 285 12594.27 34.48 55138.82 88888.00 2009-10-12 08:32:37.375 285 12594.25 34.42 55138.80 88888.00 2009-10-12 08:32:37.500 285 12594.27 34.42 55138.80 88888.00 2009-10-12 08:32:37.625 285 12594.33 34.45 55138.82 88888.00 2009-10-12 08:32:37.750 285 12594.35 34.48 55138.85 88888.00 2009-10-12 08:32:37.875 285 12594.27 34.48 55138.85 88888.00 2009-10-12 08:32:38.000 285 12594.23 34.45 55138.85 88888.00 2009-10-12 08:32:38.125 285 12594.25 34.45 55138.88 88888.00 2009-10-12 08:32:38.250 285 12594.23 34.48 55138.88 88888.00 2009-10-12 08:32:38.375 285 12594.30 34.50 55138.88 88888.00 2009-10-12 08:32:38.500 285 12594.25 34.48 55138.88 88888.00 2009-10-12 08:32:38.625 285 12594.23 34.50 55138.85 88888.00 2009-10-12 08:32:38.750 285 12594.20 34.50 55138.85 88888.00 2009-10-12 08:32:38.875 285 12594.20 34.50 55138.88 88888.00 2009-10-12 08:32:39.000 285 12594.17 34.50 55138.85 88888.00 2009-10-12 08:32:39.125 285 12594.17 34.50 55138.82 88888.00 2009-10-12 08:32:39.250 285 12594.17 34.48 55138.82 88888.00 2009-10-12 08:32:39.375 285 12594.23 34.50 55138.82 88888.00 2009-10-12 08:32:39.500 285 12594.20 34.50 55138.88 88888.00 2009-10-12 08:32:39.625 285 12594.20 34.48 55138.88 88888.00 2009-10-12 08:32:39.750 285 12594.23 34.48 55138.82 88888.00 2009-10-12 08:32:39.875 285 12594.17 34.50 55138.85 88888.00 2009-10-12 08:32:40.000 285 12594.17 34.48 55138.88 88888.00 2009-10-12 08:32:40.125 285 12594.23 34.50 55138.88 88888.00 2009-10-12 08:32:40.250 285 12594.17 34.50 55138.88 88888.00 2009-10-12 08:32:40.375 285 12594.23 34.48 55138.82 88888.00 2009-10-12 08:32:40.500 285 12594.23 34.45 55138.85 88888.00 2009-10-12 08:32:40.625 285 12594.17 34.45 55138.82 88888.00 2009-10-12 08:32:40.750 285 12594.20 34.48 55138.88 88888.00 2009-10-12 08:32:40.875 285 12594.17 34.50 55138.88 88888.00 2009-10-12 08:32:41.000 285 12594.10 34.50 55138.88 88888.00 2009-10-12 08:32:41.125 285 12594.08 34.50 55138.88 88888.00 2009-10-12 08:32:41.250 285 12594.02 34.50 55138.88 88888.00 2009-10-12 08:32:41.375 285 12594.10 34.50 55138.88 88888.00 2009-10-12 08:32:41.500 285 12594.10 34.52 55138.88 88888.00 2009-10-12 08:32:41.625 285 12594.10 34.52 55138.90 88888.00 2009-10-12 08:32:41.750 285 12594.12 34.50 55138.90 88888.00 2009-10-12 08:32:41.875 285 12594.15 34.50 55138.88 88888.00 2009-10-12 08:32:42.000 285 12594.17 34.52 55138.88 88888.00 2009-10-12 08:32:42.125 285 12594.23 34.50 55138.88 88888.00 2009-10-12 08:32:42.250 285 12594.17 34.50 55138.88 88888.00 2009-10-12 08:32:42.375 285 12594.15 34.50 55138.85 88888.00 2009-10-12 08:32:42.500 285 12594.12 34.50 55138.88 88888.00 2009-10-12 08:32:42.625 285 12594.10 34.52 55138.88 88888.00 2009-10-12 08:32:42.750 285 12594.12 34.50 55138.88 88888.00 2009-10-12 08:32:42.875 285 12594.10 34.55 55138.85 88888.00 2009-10-12 08:32:43.000 285 12594.10 34.52 55138.88 88888.00 2009-10-12 08:32:43.125 285 12594.08 34.55 55138.90 88888.00 2009-10-12 08:32:43.250 285 12594.05 34.52 55138.90 88888.00 2009-10-12 08:32:43.375 285 12594.08 34.55 55138.90 88888.00 2009-10-12 08:32:43.500 285 12594.08 34.52 55138.88 88888.00 2009-10-12 08:32:43.625 285 12594.08 34.52 55138.90 88888.00 2009-10-12 08:32:43.750 285 12594.02 34.50 55138.88 88888.00 2009-10-12 08:32:43.875 285 12594.02 34.52 55138.88 88888.00 2009-10-12 08:32:44.000 285 12594.02 34.52 55138.85 88888.00 2009-10-12 08:32:44.125 285 12594.08 34.58 55138.85 88888.00 2009-10-12 08:32:44.250 285 12594.02 34.55 55138.85 88888.00 2009-10-12 08:32:44.375 285 12594.00 34.55 55138.85 88888.00 2009-10-12 08:32:44.500 285 12594.00 34.52 55138.88 88888.00 2009-10-12 08:32:44.625 285 12594.00 34.55 55138.88 88888.00 2009-10-12 08:32:44.750 285 12594.05 34.58 55138.85 88888.00 2009-10-12 08:32:44.875 285 12594.02 34.58 55138.88 88888.00 2009-10-12 08:32:45.000 285 12594.00 34.58 55138.88 88888.00 2009-10-12 08:32:45.125 285 12594.02 34.60 55138.90 88888.00 2009-10-12 08:32:45.250 285 12594.02 34.58 55138.88 88888.00 2009-10-12 08:32:45.375 285 12594.08 34.58 55138.90 88888.00 2009-10-12 08:32:45.500 285 12594.05 34.60 55138.90 88888.00 2009-10-12 08:32:45.625 285 12594.08 34.58 55138.90 88888.00 2009-10-12 08:32:45.750 285 12594.12 34.58 55138.88 88888.00 2009-10-12 08:32:45.875 285 12594.10 34.58 55138.85 88888.00 2009-10-12 08:32:46.000 285 12594.00 34.60 55138.85 88888.00 2009-10-12 08:32:46.125 285 12593.92 34.60 55138.85 88888.00 2009-10-12 08:32:46.250 285 12593.90 34.60 55138.85 88888.00 2009-10-12 08:32:46.375 285 12593.92 34.62 55138.85 88888.00 2009-10-12 08:32:46.500 285 12593.88 34.62 55138.88 88888.00 2009-10-12 08:32:46.625 285 12593.88 34.60 55138.88 88888.00 2009-10-12 08:32:46.750 285 12593.92 34.62 55138.88 88888.00 2009-10-12 08:32:46.875 285 12593.98 34.65 55138.88 88888.00 2009-10-12 08:32:47.000 285 12594.00 34.65 55138.90 88888.00 2009-10-12 08:32:47.125 285 12593.98 34.62 55138.88 88888.00 2009-10-12 08:32:47.250 285 12593.98 34.62 55138.90 88888.00 2009-10-12 08:32:47.375 285 12593.98 34.60 55138.90 88888.00 2009-10-12 08:32:47.500 285 12593.95 34.62 55138.93 88888.00 2009-10-12 08:32:47.625 285 12593.92 34.62 55138.90 88888.00 2009-10-12 08:32:47.750 285 12593.95 34.65 55138.88 88888.00 2009-10-12 08:32:47.875 285 12593.98 34.65 55138.90 88888.00 2009-10-12 08:32:48.000 285 12594.00 34.67 55138.90 88888.00 2009-10-12 08:32:48.125 285 12594.02 34.67 55138.90 88888.00 2009-10-12 08:32:48.250 285 12593.98 34.65 55138.90 88888.00 2009-10-12 08:32:48.375 285 12594.02 34.70 55138.90 88888.00 2009-10-12 08:32:48.500 285 12593.95 34.67 55138.88 88888.00 2009-10-12 08:32:48.625 285 12593.92 34.70 55138.88 88888.00 2009-10-12 08:32:48.750 285 12593.98 34.67 55138.88 88888.00 2009-10-12 08:32:48.875 285 12593.95 34.70 55138.88 88888.00 2009-10-12 08:32:49.000 285 12593.98 34.67 55138.88 88888.00 2009-10-12 08:32:49.125 285 12593.98 34.70 55138.88 88888.00 2009-10-12 08:32:49.250 285 12593.95 34.67 55138.88 88888.00 2009-10-12 08:32:49.375 285 12593.98 34.67 55138.90 88888.00 2009-10-12 08:32:49.500 285 12594.00 34.67 55138.88 88888.00 2009-10-12 08:32:49.625 285 12593.98 34.70 55138.90 88888.00 2009-10-12 08:32:49.750 285 12593.88 34.70 55138.90 88888.00 2009-10-12 08:32:49.875 285 12593.83 34.73 55138.88 88888.00 2009-10-12 08:32:50.000 285 12593.85 34.73 55138.85 88888.00 2009-10-12 08:32:50.125 285 12593.88 34.70 55138.85 88888.00 2009-10-12 08:32:50.250 285 12593.88 34.70 55138.88 88888.00 2009-10-12 08:32:50.375 285 12593.95 34.75 55138.85 88888.00 2009-10-12 08:32:50.500 285 12593.98 34.73 55138.88 88888.00 2009-10-12 08:32:50.625 285 12593.92 34.75 55138.90 88888.00 2009-10-12 08:32:50.750 285 12593.88 34.75 55138.90 88888.00 2009-10-12 08:32:50.875 285 12593.85 34.75 55138.90 88888.00 2009-10-12 08:32:51.000 285 12593.85 34.73 55138.90 88888.00 2009-10-12 08:32:51.125 285 12593.88 34.70 55138.90 88888.00 2009-10-12 08:32:51.250 285 12593.83 34.75 55138.90 88888.00 2009-10-12 08:32:51.375 285 12593.83 34.75 55138.90 88888.00 2009-10-12 08:32:51.500 285 12593.90 34.73 55138.90 88888.00 2009-10-12 08:32:51.625 285 12593.92 34.75 55138.90 88888.00 2009-10-12 08:32:51.750 285 12593.92 34.77 55138.93 88888.00 2009-10-12 08:32:51.875 285 12593.92 34.75 55138.93 88888.00 2009-10-12 08:32:52.000 285 12593.85 34.75 55138.90 88888.00 2009-10-12 08:32:52.125 285 12593.80 34.75 55138.90 88888.00 2009-10-12 08:32:52.250 285 12593.80 34.73 55138.93 88888.00 2009-10-12 08:32:52.375 285 12593.88 34.70 55138.93 88888.00 2009-10-12 08:32:52.500 285 12593.80 34.73 55138.90 88888.00 2009-10-12 08:32:52.625 285 12593.80 34.75 55138.93 88888.00 2009-10-12 08:32:52.750 285 12593.90 34.75 55138.93 88888.00 2009-10-12 08:32:52.875 285 12593.88 34.75 55138.90 88888.00 2009-10-12 08:32:53.000 285 12593.75 34.77 55138.88 88888.00 2009-10-12 08:32:53.125 285 12593.75 34.77 55138.90 88888.00 2009-10-12 08:32:53.250 285 12593.73 34.77 55138.93 88888.00 2009-10-12 08:32:53.375 285 12593.75 34.80 55138.95 88888.00 2009-10-12 08:32:53.500 285 12593.77 34.80 55138.95 88888.00 2009-10-12 08:32:53.625 285 12593.77 34.80 55138.95 88888.00 2009-10-12 08:32:53.750 285 12593.67 34.80 55138.93 88888.00 2009-10-12 08:32:53.875 285 12593.67 34.77 55138.90 88888.00 2009-10-12 08:32:54.000 285 12593.73 34.80 55138.93 88888.00 2009-10-12 08:32:54.125 285 12593.75 34.80 55138.95 88888.00 2009-10-12 08:32:54.250 285 12593.67 34.80 55138.93 88888.00 2009-10-12 08:32:54.375 285 12593.70 34.80 55138.95 88888.00 2009-10-12 08:32:54.500 285 12593.65 34.80 55138.93 88888.00 2009-10-12 08:32:54.625 285 12593.65 34.80 55138.90 88888.00 2009-10-12 08:32:54.750 285 12593.70 34.83 55138.88 88888.00 2009-10-12 08:32:54.875 285 12593.75 34.85 55138.90 88888.00 2009-10-12 08:32:55.000 285 12593.75 34.83 55138.90 88888.00 2009-10-12 08:32:55.125 285 12593.73 34.83 55138.88 88888.00 2009-10-12 08:32:55.250 285 12593.65 34.85 55138.88 88888.00 2009-10-12 08:32:55.375 285 12593.67 34.83 55138.93 88888.00 2009-10-12 08:32:55.500 285 12593.65 34.85 55138.93 88888.00 2009-10-12 08:32:55.625 285 12593.65 34.85 55138.93 88888.00 2009-10-12 08:32:55.750 285 12593.60 34.85 55138.93 88888.00 2009-10-12 08:32:55.875 285 12593.60 34.85 55138.93 88888.00 2009-10-12 08:32:56.000 285 12593.62 34.85 55138.93 88888.00 2009-10-12 08:32:56.125 285 12593.62 34.85 55138.90 88888.00 2009-10-12 08:32:56.250 285 12593.62 34.85 55138.93 88888.00 2009-10-12 08:32:56.375 285 12593.65 34.85 55138.93 88888.00 2009-10-12 08:32:56.500 285 12593.65 34.85 55138.90 88888.00 2009-10-12 08:32:56.625 285 12593.70 34.85 55138.90 88888.00 2009-10-12 08:32:56.750 285 12593.73 34.77 55138.93 88888.00 2009-10-12 08:32:56.875 285 12593.70 34.85 55138.95 88888.00 2009-10-12 08:32:57.000 285 12593.67 34.83 55138.95 88888.00 2009-10-12 08:32:57.125 285 12593.65 34.88 55138.97 88888.00 2009-10-12 08:32:57.250 285 12593.67 34.88 55139.00 88888.00 2009-10-12 08:32:57.375 285 12593.70 34.90 55138.97 88888.00 2009-10-12 08:32:57.500 285 12593.65 34.92 55138.95 88888.00 2009-10-12 08:32:57.625 285 12593.62 34.92 55138.95 88888.00 2009-10-12 08:32:57.750 285 12593.60 34.92 55139.00 88888.00 2009-10-12 08:32:57.875 285 12593.60 34.92 55138.97 88888.00 2009-10-12 08:32:58.000 285 12593.62 34.92 55138.97 88888.00 2009-10-12 08:32:58.125 285 12593.60 34.92 55138.97 88888.00 2009-10-12 08:32:58.250 285 12593.60 34.88 55138.93 88888.00 2009-10-12 08:32:58.375 285 12593.67 34.92 55138.93 88888.00 2009-10-12 08:32:58.500 285 12593.67 34.90 55138.97 88888.00 2009-10-12 08:32:58.625 285 12593.65 34.90 55138.93 88888.00 2009-10-12 08:32:58.750 285 12593.65 34.95 55138.95 88888.00 2009-10-12 08:32:58.875 285 12593.73 34.95 55138.97 88888.00 2009-10-12 08:32:59.000 285 12593.67 34.98 55138.97 88888.00 2009-10-12 08:32:59.125 285 12593.65 34.98 55138.97 88888.00 2009-10-12 08:32:59.250 285 12593.62 34.95 55138.97 88888.00 2009-10-12 08:32:59.375 285 12593.62 34.95 55138.95 88888.00 2009-10-12 08:32:59.500 285 12593.60 34.95 55138.95 88888.00 2009-10-12 08:32:59.625 285 12593.58 34.95 55138.95 88888.00 2009-10-12 08:32:59.750 285 12593.60 34.98 55138.97 88888.00 2009-10-12 08:32:59.875 285 12593.62 34.98 55138.97 88888.00 2009-10-12 08:33:00.000 285 12593.67 34.98 55138.97 88888.00 2009-10-12 08:33:00.125 285 12593.70 34.98 55138.93 88888.00 2009-10-12 08:33:00.250 285 12593.62 34.95 55138.95 88888.00 2009-10-12 08:33:00.375 285 12593.65 34.95 55138.95 88888.00 2009-10-12 08:33:00.500 285 12593.62 34.95 55138.95 88888.00 2009-10-12 08:33:00.625 285 12593.62 34.98 55138.90 88888.00 2009-10-12 08:33:00.750 285 12593.65 34.98 55138.90 88888.00 2009-10-12 08:33:00.875 285 12593.65 34.98 55138.90 88888.00 2009-10-12 08:33:01.000 285 12593.70 34.98 55138.93 88888.00 2009-10-12 08:33:01.125 285 12593.75 34.98 55138.95 88888.00 2009-10-12 08:33:01.250 285 12593.65 34.98 55138.93 88888.00 2009-10-12 08:33:01.375 285 12593.65 34.98 55138.90 88888.00 2009-10-12 08:33:01.500 285 12593.67 35.00 55138.90 88888.00 2009-10-12 08:33:01.625 285 12593.75 35.00 55138.93 88888.00 2009-10-12 08:33:01.750 285 12593.75 35.02 55138.95 88888.00 2009-10-12 08:33:01.875 285 12593.62 35.02 55138.95 88888.00 2009-10-12 08:33:02.000 285 12593.55 35.00 55138.90 88888.00 2009-10-12 08:33:02.125 285 12593.55 35.00 55138.93 88888.00 2009-10-12 08:33:02.250 285 12593.52 35.00 55138.97 88888.00 2009-10-12 08:33:02.375 285 12593.70 35.02 55138.95 88888.00 2009-10-12 08:33:02.500 285 12593.67 35.05 55138.95 88888.00 2009-10-12 08:33:02.625 285 12593.60 35.02 55138.95 88888.00 2009-10-12 08:33:02.750 285 12593.60 35.00 55138.95 88888.00 2009-10-12 08:33:02.875 285 12593.60 35.02 55138.97 88888.00 2009-10-12 08:33:03.000 285 12593.62 35.02 55138.95 88888.00 2009-10-12 08:33:03.125 285 12593.67 35.05 55138.95 88888.00 2009-10-12 08:33:03.250 285 12593.62 35.02 55138.93 88888.00 2009-10-12 08:33:03.375 285 12593.62 35.08 55138.90 88888.00 2009-10-12 08:33:03.500 285 12593.58 35.05 55138.93 88888.00 2009-10-12 08:33:03.625 285 12593.58 35.05 55138.93 88888.00 2009-10-12 08:33:03.750 285 12593.55 35.05 55138.93 88888.00 2009-10-12 08:33:03.875 285 12593.58 35.05 55138.95 88888.00 2009-10-12 08:33:04.000 285 12593.60 35.05 55138.93 88888.00 2009-10-12 08:33:04.125 285 12593.60 35.08 55138.95 88888.00 2009-10-12 08:33:04.250 285 12593.55 35.02 55138.97 88888.00 2009-10-12 08:33:04.375 285 12593.55 35.08 55138.95 88888.00 2009-10-12 08:33:04.500 285 12593.52 35.08 55138.93 88888.00 2009-10-12 08:33:04.625 285 12593.48 35.10 55138.95 88888.00 2009-10-12 08:33:04.750 285 12593.42 35.10 55138.97 88888.00 2009-10-12 08:33:04.875 285 12593.48 35.10 55138.97 88888.00 2009-10-12 08:33:05.000 285 12593.50 35.10 55138.97 88888.00 2009-10-12 08:33:05.125 285 12593.55 35.12 55138.93 88888.00 2009-10-12 08:33:05.250 285 12593.55 35.12 55138.95 88888.00 2009-10-12 08:33:05.375 285 12593.48 35.12 55138.93 88888.00 2009-10-12 08:33:05.500 285 12593.50 35.10 55138.95 88888.00 2009-10-12 08:33:05.625 285 12593.55 35.10 55138.97 88888.00 2009-10-12 08:33:05.750 285 12593.62 35.10 55138.97 88888.00 2009-10-12 08:33:05.875 285 12593.62 35.12 55138.95 88888.00 2009-10-12 08:33:06.000 285 12593.52 35.12 55138.90 88888.00 2009-10-12 08:33:06.125 285 12593.48 35.12 55138.93 88888.00 2009-10-12 08:33:06.250 285 12593.45 35.10 55138.93 88888.00 2009-10-12 08:33:06.375 285 12593.48 35.10 55138.93 88888.00 2009-10-12 08:33:06.500 285 12593.50 35.12 55138.93 88888.00 2009-10-12 08:33:06.625 285 12593.48 35.10 55138.95 88888.00 2009-10-12 08:33:06.750 285 12593.42 35.12 55138.97 88888.00 2009-10-12 08:33:06.875 285 12593.38 35.12 55138.97 88888.00 2009-10-12 08:33:07.000 285 12593.42 35.12 55138.97 88888.00 2009-10-12 08:33:07.125 285 12593.42 35.12 55138.97 88888.00 2009-10-12 08:33:07.250 285 12593.42 35.12 55138.95 88888.00 2009-10-12 08:33:07.375 285 12593.50 35.15 55139.00 88888.00 2009-10-12 08:33:07.500 285 12593.48 35.15 55138.97 88888.00 2009-10-12 08:33:07.625 285 12593.45 35.15 55138.95 88888.00 2009-10-12 08:33:07.750 285 12593.42 35.15 55138.95 88888.00 2009-10-12 08:33:07.875 285 12593.35 35.15 55138.97 88888.00 2009-10-12 08:33:08.000 285 12593.33 35.12 55138.95 88888.00 2009-10-12 08:33:08.125 285 12593.38 35.12 55138.93 88888.00 2009-10-12 08:33:08.250 285 12593.33 35.12 55138.93 88888.00 2009-10-12 08:33:08.375 285 12593.38 35.15 55138.95 88888.00 2009-10-12 08:33:08.500 285 12593.40 35.15 55138.95 88888.00 2009-10-12 08:33:08.625 285 12593.42 35.15 55138.93 88888.00 2009-10-12 08:33:08.750 285 12593.40 35.17 55138.93 88888.00 2009-10-12 08:33:08.875 285 12593.35 35.17 55138.97 88888.00 2009-10-12 08:33:09.000 285 12593.40 35.15 55138.97 88888.00 2009-10-12 08:33:09.125 285 12593.38 35.15 55138.97 88888.00 2009-10-12 08:33:09.250 285 12593.33 35.15 55138.95 88888.00 2009-10-12 08:33:09.375 285 12593.27 35.17 55138.95 88888.00 2009-10-12 08:33:09.500 285 12593.30 35.15 55138.95 88888.00 2009-10-12 08:33:09.625 285 12593.30 35.17 55138.93 88888.00 2009-10-12 08:33:09.750 285 12593.33 35.17 55138.90 88888.00 2009-10-12 08:33:09.875 285 12593.30 35.17 55138.93 88888.00 2009-10-12 08:33:10.000 285 12593.38 35.15 55138.93 88888.00 2009-10-12 08:33:10.125 285 12593.48 35.17 55138.97 88888.00 2009-10-12 08:33:10.250 285 12593.40 35.15 55138.95 88888.00 2009-10-12 08:33:10.375 285 12593.42 35.17 55138.95 88888.00 2009-10-12 08:33:10.500 285 12593.38 35.17 55138.95 88888.00 2009-10-12 08:33:10.625 285 12593.35 35.20 55138.95 88888.00 2009-10-12 08:33:10.750 285 12593.40 35.20 55138.95 88888.00 2009-10-12 08:33:10.875 285 12593.42 35.20 55138.95 88888.00 2009-10-12 08:33:11.000 285 12593.45 35.20 55138.93 88888.00 2009-10-12 08:33:11.125 285 12593.42 35.23 55138.95 88888.00 2009-10-12 08:33:11.250 285 12593.35 35.20 55138.95 88888.00 2009-10-12 08:33:11.375 285 12593.27 35.20 55138.93 88888.00 2009-10-12 08:33:11.500 285 12593.30 35.20 55138.93 88888.00 2009-10-12 08:33:11.625 285 12593.33 35.20 55138.95 88888.00 2009-10-12 08:33:11.750 285 12593.35 35.20 55138.97 88888.00 2009-10-12 08:33:11.875 285 12593.38 35.20 55138.95 88888.00 2009-10-12 08:33:12.000 285 12593.35 35.20 55138.95 88888.00 2009-10-12 08:33:12.125 285 12593.38 35.20 55138.95 88888.00 2009-10-12 08:33:12.250 285 12593.38 35.20 55138.93 88888.00 2009-10-12 08:33:12.375 285 12593.35 35.20 55138.93 88888.00 2009-10-12 08:33:12.500 285 12593.30 35.23 55138.93 88888.00 2009-10-12 08:33:12.625 285 12593.33 35.25 55138.93 88888.00 2009-10-12 08:33:12.750 285 12593.30 35.25 55138.95 88888.00 2009-10-12 08:33:12.875 285 12593.33 35.25 55138.95 88888.00 2009-10-12 08:33:13.000 285 12593.35 35.23 55138.93 88888.00 2009-10-12 08:33:13.125 285 12593.38 35.23 55138.95 88888.00 2009-10-12 08:33:13.250 285 12593.33 35.25 55138.95 88888.00 2009-10-12 08:33:13.375 285 12593.30 35.25 55138.97 88888.00 2009-10-12 08:33:13.500 285 12593.23 35.23 55138.97 88888.00 2009-10-12 08:33:13.625 285 12593.23 35.25 55138.95 88888.00 2009-10-12 08:33:13.750 285 12593.23 35.27 55138.97 88888.00 2009-10-12 08:33:13.875 285 12593.23 35.25 55139.00 88888.00 2009-10-12 08:33:14.000 285 12593.27 35.27 55138.95 88888.00 2009-10-12 08:33:14.125 285 12593.30 35.27 55138.95 88888.00 2009-10-12 08:33:14.250 285 12593.20 35.25 55138.97 88888.00 2009-10-12 08:33:14.375 285 12593.25 35.27 55139.00 88888.00 2009-10-12 08:33:14.500 285 12593.27 35.25 55139.00 88888.00 2009-10-12 08:33:14.625 285 12593.23 35.25 55138.95 88888.00 2009-10-12 08:33:14.750 285 12593.20 35.25 55138.95 88888.00 2009-10-12 08:33:14.875 285 12593.27 35.25 55138.97 88888.00 2009-10-12 08:33:15.000 285 12593.27 35.27 55138.95 88888.00 2009-10-12 08:33:15.125 285 12593.25 35.27 55138.95 88888.00 2009-10-12 08:33:15.250 285 12593.12 35.27 55138.95 88888.00 2009-10-12 08:33:15.375 285 12593.12 35.27 55138.93 88888.00 2009-10-12 08:33:15.500 285 12593.17 35.27 55138.93 88888.00 2009-10-12 08:33:15.625 285 12593.23 35.27 55138.95 88888.00 2009-10-12 08:33:15.750 285 12593.27 35.30 55138.95 88888.00 2009-10-12 08:33:15.875 285 12593.27 35.30 55138.97 88888.00 2009-10-12 08:33:16.000 285 12593.30 35.30 55138.97 88888.00 2009-10-12 08:33:16.125 285 12593.25 35.30 55138.95 88888.00 2009-10-12 08:33:16.250 285 12593.23 35.30 55138.97 88888.00 2009-10-12 08:33:16.375 285 12593.17 35.30 55138.95 88888.00 2009-10-12 08:33:16.500 285 12593.12 35.30 55138.97 88888.00 2009-10-12 08:33:16.625 285 12593.15 35.30 55138.97 88888.00 2009-10-12 08:33:16.750 285 12593.17 35.27 55138.97 88888.00 2009-10-12 08:33:16.875 285 12593.17 35.30 55139.00 88888.00 2009-10-12 08:33:17.000 285 12593.17 35.33 55139.00 88888.00 2009-10-12 08:33:17.125 285 12593.20 35.35 55139.00 88888.00 2009-10-12 08:33:17.250 285 12593.17 35.35 55138.95 88888.00 2009-10-12 08:33:17.375 285 12593.23 35.35 55138.95 88888.00 2009-10-12 08:33:17.500 285 12593.20 35.35 55138.95 88888.00 2009-10-12 08:33:17.625 285 12593.20 35.35 55138.95 88888.00 2009-10-12 08:33:17.750 285 12593.25 35.33 55138.95 88888.00 2009-10-12 08:33:17.875 285 12593.27 35.35 55138.95 88888.00 2009-10-12 08:33:18.000 285 12593.30 35.35 55138.95 88888.00 2009-10-12 08:33:18.125 285 12593.27 35.35 55138.97 88888.00 2009-10-12 08:33:18.250 285 12593.23 35.33 55138.97 88888.00 2009-10-12 08:33:18.375 285 12593.20 35.33 55138.95 88888.00 2009-10-12 08:33:18.500 285 12593.17 35.35 55138.93 88888.00 2009-10-12 08:33:18.625 285 12593.17 35.35 55138.97 88888.00 2009-10-12 08:33:18.750 285 12593.15 35.35 55138.97 88888.00 2009-10-12 08:33:18.875 285 12593.17 35.33 55138.97 88888.00 2009-10-12 08:33:19.000 285 12593.20 35.33 55138.97 88888.00 2009-10-12 08:33:19.125 285 12593.20 35.35 55139.00 88888.00 2009-10-12 08:33:19.250 285 12593.10 35.35 55139.00 88888.00 2009-10-12 08:33:19.375 285 12593.12 35.35 55139.00 88888.00 2009-10-12 08:33:19.500 285 12593.20 35.33 55139.00 88888.00 2009-10-12 08:33:19.625 285 12593.17 35.33 55139.00 88888.00 2009-10-12 08:33:19.750 285 12593.15 35.33 55139.00 88888.00 2009-10-12 08:33:19.875 285 12593.17 35.35 55139.00 88888.00 2009-10-12 08:33:20.000 285 12593.17 35.35 55138.97 88888.00 2009-10-12 08:33:20.125 285 12593.17 35.35 55139.00 88888.00 2009-10-12 08:33:20.250 285 12593.15 35.38 55139.03 88888.00 2009-10-12 08:33:20.375 285 12593.23 35.38 55139.00 88888.00 2009-10-12 08:33:20.500 285 12593.20 35.38 55139.00 88888.00 2009-10-12 08:33:20.625 285 12593.17 35.35 55138.97 88888.00 2009-10-12 08:33:20.750 285 12593.20 35.38 55138.97 88888.00 2009-10-12 08:33:20.875 285 12593.20 35.35 55138.97 88888.00 2009-10-12 08:33:21.000 285 12593.20 35.35 55139.00 88888.00 2009-10-12 08:33:21.125 285 12593.17 35.40 55139.03 88888.00 2009-10-12 08:33:21.250 285 12593.10 35.42 55138.97 88888.00 2009-10-12 08:33:21.375 285 12593.15 35.42 55138.97 88888.00 2009-10-12 08:33:21.500 285 12593.15 35.40 55139.00 88888.00 2009-10-12 08:33:21.625 285 12593.17 35.38 55138.97 88888.00 2009-10-12 08:33:21.750 285 12593.20 35.38 55138.97 88888.00 2009-10-12 08:33:21.875 285 12593.20 35.40 55139.00 88888.00 2009-10-12 08:33:22.000 285 12593.15 35.40 55138.97 88888.00 2009-10-12 08:33:22.125 285 12593.15 35.38 55139.00 88888.00 2009-10-12 08:33:22.250 285 12593.15 35.38 55139.00 88888.00 2009-10-12 08:33:22.375 285 12593.20 35.40 55139.00 88888.00 2009-10-12 08:33:22.500 285 12593.17 35.42 55139.00 88888.00 2009-10-12 08:33:22.625 285 12593.15 35.42 55139.03 88888.00 2009-10-12 08:33:22.750 285 12593.12 35.42 55139.03 88888.00 2009-10-12 08:33:22.875 285 12593.12 35.45 55139.03 88888.00 2009-10-12 08:33:23.000 285 12593.15 35.45 55139.00 88888.00 2009-10-12 08:33:23.125 285 12593.08 35.40 55138.97 88888.00 2009-10-12 08:33:23.250 285 12593.00 35.42 55138.97 88888.00 2009-10-12 08:33:23.375 285 12593.10 35.45 55139.00 88888.00 2009-10-12 08:33:23.500 285 12593.15 35.45 55139.00 88888.00 2009-10-12 08:33:23.625 285 12593.12 35.42 55139.00 88888.00 2009-10-12 08:33:23.750 285 12593.08 35.45 55139.00 88888.00 2009-10-12 08:33:23.875 285 12593.05 35.45 55139.03 88888.00 2009-10-12 08:33:24.000 285 12593.08 35.45 55139.03 88888.00 2009-10-12 08:33:24.125 285 12593.08 35.48 55139.03 88888.00 2009-10-12 08:33:24.250 285 12592.98 35.45 55139.03 88888.00 2009-10-12 08:33:24.375 285 12593.02 35.48 55139.03 88888.00 2009-10-12 08:33:24.500 285 12593.00 35.45 55139.00 88888.00 2009-10-12 08:33:24.625 285 12593.02 35.48 55139.03 88888.00 2009-10-12 08:33:24.750 285 12593.02 35.45 55139.05 88888.00 2009-10-12 08:33:24.875 285 12593.00 35.45 55139.03 88888.00 2009-10-12 08:33:25.000 285 12592.98 35.45 55139.03 88888.00 2009-10-12 08:33:25.125 285 12592.98 35.48 55139.05 88888.00 2009-10-12 08:33:25.250 285 12593.05 35.48 55139.03 88888.00 2009-10-12 08:33:25.375 285 12593.08 35.48 55139.05 88888.00 2009-10-12 08:33:25.500 285 12593.10 35.48 55139.03 88888.00 2009-10-12 08:33:25.625 285 12593.08 35.48 55139.03 88888.00 2009-10-12 08:33:25.750 285 12593.08 35.48 55139.03 88888.00 2009-10-12 08:33:25.875 285 12593.10 35.50 55139.00 88888.00 2009-10-12 08:33:26.000 285 12593.12 35.50 55139.00 88888.00 2009-10-12 08:33:26.125 285 12593.08 35.50 55139.03 88888.00 2009-10-12 08:33:26.250 285 12593.08 35.50 55139.00 88888.00 2009-10-12 08:33:26.375 285 12593.12 35.52 55139.03 88888.00 2009-10-12 08:33:26.500 285 12593.08 35.50 55139.03 88888.00 2009-10-12 08:33:26.625 285 12593.02 35.48 55139.03 88888.00 2009-10-12 08:33:26.750 285 12593.08 35.48 55139.03 88888.00 2009-10-12 08:33:26.875 285 12593.05 35.50 55139.03 88888.00 2009-10-12 08:33:27.000 285 12593.05 35.52 55139.00 88888.00 2009-10-12 08:33:27.125 285 12593.15 35.52 55139.00 88888.00 2009-10-12 08:33:27.250 285 12593.12 35.50 55139.03 88888.00 2009-10-12 08:33:27.375 285 12593.12 35.50 55139.03 88888.00 2009-10-12 08:33:27.500 285 12593.10 35.50 55139.00 88888.00 2009-10-12 08:33:27.625 285 12593.10 35.52 55138.97 88888.00 2009-10-12 08:33:27.750 285 12593.08 35.52 55138.97 88888.00 2009-10-12 08:33:27.875 285 12593.05 35.55 55138.97 88888.00 2009-10-12 08:33:28.000 285 12593.00 35.52 55138.97 88888.00 2009-10-12 08:33:28.125 285 12593.02 35.55 55138.97 88888.00 2009-10-12 08:33:28.250 285 12593.02 35.52 55139.00 88888.00 2009-10-12 08:33:28.375 285 12593.08 35.55 55138.97 88888.00 2009-10-12 08:33:28.500 285 12593.08 35.55 55138.97 88888.00 2009-10-12 08:33:28.625 285 12593.05 35.55 55139.00 88888.00 2009-10-12 08:33:28.750 285 12593.05 35.52 55139.00 88888.00 2009-10-12 08:33:28.875 285 12593.00 35.55 55139.03 88888.00 2009-10-12 08:33:29.000 285 12593.00 35.55 55139.00 88888.00 2009-10-12 08:33:29.125 285 12593.02 35.52 55139.00 88888.00 2009-10-12 08:33:29.250 285 12592.95 35.52 55139.03 88888.00 2009-10-12 08:33:29.375 285 12592.98 35.55 55139.00 88888.00 2009-10-12 08:33:29.500 285 12593.00 35.55 55139.00 88888.00 2009-10-12 08:33:29.625 285 12592.95 35.55 55138.97 88888.00 2009-10-12 08:33:29.750 285 12592.95 35.58 55138.97 88888.00 2009-10-12 08:33:29.875 285 12592.98 35.58 55139.00 88888.00 2009-10-12 08:33:30.000 285 12593.00 35.58 55139.00 88888.00 2009-10-12 08:33:30.125 285 12593.00 35.55 55138.97 88888.00 2009-10-12 08:33:30.250 285 12592.98 35.55 55138.97 88888.00 2009-10-12 08:33:30.375 285 12592.98 35.52 55138.97 88888.00 2009-10-12 08:33:30.500 285 12593.00 35.55 55139.00 88888.00 2009-10-12 08:33:30.625 285 12593.02 35.58 55138.95 88888.00 2009-10-12 08:33:30.750 285 12593.05 35.58 55138.95 88888.00 2009-10-12 08:33:30.875 285 12593.05 35.58 55138.97 88888.00 2009-10-12 08:33:31.000 285 12593.02 35.58 55138.97 88888.00 2009-10-12 08:33:31.125 285 12593.02 35.55 55138.97 88888.00 2009-10-12 08:33:31.250 285 12593.00 35.58 55138.95 88888.00 2009-10-12 08:33:31.375 285 12592.92 35.58 55138.95 88888.00 2009-10-12 08:33:31.500 285 12592.92 35.60 55138.93 88888.00 2009-10-12 08:33:31.625 285 12592.98 35.58 55138.93 88888.00 2009-10-12 08:33:31.750 285 12592.98 35.58 55138.93 88888.00 2009-10-12 08:33:31.875 285 12592.95 35.58 55138.97 88888.00 2009-10-12 08:33:32.000 285 12592.92 35.60 55138.97 88888.00 2009-10-12 08:33:32.125 285 12592.95 35.60 55138.97 88888.00 2009-10-12 08:33:32.250 285 12592.92 35.58 55138.97 88888.00 2009-10-12 08:33:32.375 285 12592.92 35.58 55139.00 88888.00 2009-10-12 08:33:32.500 285 12592.92 35.60 55138.97 88888.00 2009-10-12 08:33:32.625 285 12592.92 35.60 55139.00 88888.00 2009-10-12 08:33:32.750 285 12592.95 35.60 55139.00 88888.00 2009-10-12 08:33:32.875 285 12592.88 35.60 55139.00 88888.00 2009-10-12 08:33:33.000 285 12592.83 35.60 55139.00 88888.00 2009-10-12 08:33:33.125 285 12592.85 35.60 55139.00 88888.00 2009-10-12 08:33:33.250 285 12592.85 35.60 55139.00 88888.00 2009-10-12 08:33:33.375 285 12592.88 35.60 55139.00 88888.00 2009-10-12 08:33:33.500 285 12592.90 35.62 55139.03 88888.00 2009-10-12 08:33:33.625 285 12592.92 35.62 55139.03 88888.00 2009-10-12 08:33:33.750 285 12592.95 35.62 55139.03 88888.00 2009-10-12 08:33:33.875 285 12593.00 35.62 55139.00 88888.00 2009-10-12 08:33:34.000 285 12593.00 35.65 55139.00 88888.00 2009-10-12 08:33:34.125 285 12592.95 35.65 55139.00 88888.00 2009-10-12 08:33:34.250 285 12592.90 35.62 55139.00 88888.00 2009-10-12 08:33:34.375 285 12592.88 35.65 55139.00 88888.00 2009-10-12 08:33:34.500 285 12592.85 35.62 55138.97 88888.00 2009-10-12 08:33:34.625 285 12592.88 35.65 55138.97 88888.00 2009-10-12 08:33:34.750 285 12592.98 35.65 55138.95 88888.00 2009-10-12 08:33:34.875 285 12592.95 35.65 55138.97 88888.00 2009-10-12 08:33:35.000 285 12592.95 35.65 55138.97 88888.00 2009-10-12 08:33:35.125 285 12592.90 35.67 55139.00 88888.00 2009-10-12 08:33:35.250 285 12592.88 35.62 55139.00 88888.00 2009-10-12 08:33:35.375 285 12592.90 35.65 55139.00 88888.00 2009-10-12 08:33:35.500 285 12592.95 35.65 55138.97 88888.00 2009-10-12 08:33:35.625 285 12592.95 35.62 55138.97 88888.00 2009-10-12 08:33:35.750 285 12592.90 35.65 55138.97 88888.00 2009-10-12 08:33:35.875 285 12592.95 35.65 55138.97 88888.00 2009-10-12 08:33:36.000 285 12592.95 35.67 55138.93 88888.00 2009-10-12 08:33:36.125 285 12592.90 35.65 55138.95 88888.00 2009-10-12 08:33:36.250 285 12592.88 35.65 55138.97 88888.00 2009-10-12 08:33:36.375 285 12592.88 35.62 55138.97 88888.00 2009-10-12 08:33:36.500 285 12592.95 35.65 55138.97 88888.00 2009-10-12 08:33:36.625 285 12592.98 35.65 55139.03 88888.00 2009-10-12 08:33:36.750 285 12593.00 35.67 55139.00 88888.00 2009-10-12 08:33:36.875 285 12592.92 35.65 55138.97 88888.00 2009-10-12 08:33:37.000 285 12592.85 35.62 55138.97 88888.00 2009-10-12 08:33:37.125 285 12592.88 35.65 55138.95 88888.00 2009-10-12 08:33:37.250 285 12592.95 35.65 55138.95 88888.00 2009-10-12 08:33:37.375 285 12593.00 35.65 55138.97 88888.00 2009-10-12 08:33:37.500 285 12592.92 35.67 55138.97 88888.00 2009-10-12 08:33:37.625 285 12592.90 35.67 55138.97 88888.00 2009-10-12 08:33:37.750 285 12592.90 35.67 55138.95 88888.00 2009-10-12 08:33:37.875 285 12592.88 35.70 55138.95 88888.00 2009-10-12 08:33:38.000 285 12592.90 35.67 55138.95 88888.00 2009-10-12 08:33:38.125 285 12592.88 35.70 55138.95 88888.00 2009-10-12 08:33:38.250 285 12592.85 35.67 55138.95 88888.00 2009-10-12 08:33:38.375 285 12592.90 35.67 55138.95 88888.00 2009-10-12 08:33:38.500 285 12592.85 35.67 55138.95 88888.00 2009-10-12 08:33:38.625 285 12592.83 35.70 55138.97 88888.00 2009-10-12 08:33:38.750 285 12592.85 35.70 55138.97 88888.00 2009-10-12 08:33:38.875 285 12592.88 35.75 55138.95 88888.00 2009-10-12 08:33:39.000 285 12592.92 35.70 55138.95 88888.00 2009-10-12 08:33:39.125 285 12592.88 35.70 55138.97 88888.00 2009-10-12 08:33:39.250 285 12592.80 35.67 55138.95 88888.00 2009-10-12 08:33:39.375 285 12592.88 35.70 55138.95 88888.00 2009-10-12 08:33:39.500 285 12592.83 35.67 55138.95 88888.00 2009-10-12 08:33:39.625 285 12592.83 35.70 55138.95 88888.00 2009-10-12 08:33:39.750 285 12592.83 35.70 55138.95 88888.00 2009-10-12 08:33:39.875 285 12592.85 35.70 55138.95 88888.00 2009-10-12 08:33:40.000 285 12592.85 35.70 55138.93 88888.00 2009-10-12 08:33:40.125 285 12592.80 35.70 55138.90 88888.00 2009-10-12 08:33:40.250 285 12592.73 35.70 55138.93 88888.00 2009-10-12 08:33:40.375 285 12592.77 35.70 55138.93 88888.00 2009-10-12 08:33:40.500 285 12592.80 35.70 55138.90 88888.00 2009-10-12 08:33:40.625 285 12592.83 35.70 55138.93 88888.00 2009-10-12 08:33:40.750 285 12592.80 35.70 55138.93 88888.00 2009-10-12 08:33:40.875 285 12592.80 35.70 55138.93 88888.00 2009-10-12 08:33:41.000 285 12592.88 35.70 55138.95 88888.00 2009-10-12 08:33:41.125 285 12592.88 35.73 55138.93 88888.00 2009-10-12 08:33:41.250 285 12592.83 35.73 55138.97 88888.00 2009-10-12 08:33:41.375 285 12592.83 35.73 55138.95 88888.00 2009-10-12 08:33:41.500 285 12592.83 35.70 55138.95 88888.00 2009-10-12 08:33:41.625 285 12592.77 35.73 55138.95 88888.00 2009-10-12 08:33:41.750 285 12592.77 35.73 55138.97 88888.00 2009-10-12 08:33:41.875 285 12592.80 35.75 55138.97 88888.00 2009-10-12 08:33:42.000 285 12592.77 35.75 55138.95 88888.00 2009-10-12 08:33:42.125 285 12592.80 35.73 55138.95 88888.00 2009-10-12 08:33:42.250 285 12592.80 35.73 55138.95 88888.00 2009-10-12 08:33:42.375 285 12592.88 35.75 55139.00 88888.00 2009-10-12 08:33:42.500 285 12592.83 35.75 55138.95 88888.00 2009-10-12 08:33:42.625 285 12592.88 35.75 55138.95 88888.00 2009-10-12 08:33:42.750 285 12592.88 35.77 55138.95 88888.00 2009-10-12 08:33:42.875 285 12592.83 35.77 55138.95 88888.00 2009-10-12 08:33:43.000 285 12592.85 35.77 55138.93 88888.00 2009-10-12 08:33:43.125 285 12592.85 35.77 55138.95 88888.00 2009-10-12 08:33:43.250 285 12592.83 35.77 55138.93 88888.00 2009-10-12 08:33:43.375 285 12592.80 35.80 55138.93 88888.00 2009-10-12 08:33:43.500 285 12592.77 35.80 55138.93 88888.00 2009-10-12 08:33:43.625 285 12592.80 35.77 55138.93 88888.00 2009-10-12 08:33:43.750 285 12592.77 35.77 55138.93 88888.00 2009-10-12 08:33:43.875 285 12592.80 35.80 55138.93 88888.00 2009-10-12 08:33:44.000 285 12592.83 35.77 55138.93 88888.00 2009-10-12 08:33:44.125 285 12592.85 35.80 55138.95 88888.00 2009-10-12 08:33:44.250 285 12592.80 35.77 55138.95 88888.00 2009-10-12 08:33:44.375 285 12592.85 35.80 55138.95 88888.00 2009-10-12 08:33:44.500 285 12592.88 35.83 55138.95 88888.00 2009-10-12 08:33:44.625 285 12592.90 35.83 55138.97 88888.00 2009-10-12 08:33:44.750 285 12592.95 35.80 55138.95 88888.00 2009-10-12 08:33:44.875 285 12592.92 35.80 55138.95 88888.00 2009-10-12 08:33:45.000 285 12592.90 35.80 55138.93 88888.00 2009-10-12 08:33:45.125 285 12592.90 35.83 55138.93 88888.00 2009-10-12 08:33:45.250 285 12592.95 35.83 55138.93 88888.00 2009-10-12 08:33:45.375 285 12593.00 35.80 55138.90 88888.00 2009-10-12 08:33:45.500 285 12593.00 35.80 55138.93 88888.00 2009-10-12 08:33:45.625 285 12592.92 35.83 55138.95 88888.00 2009-10-12 08:33:45.750 285 12592.92 35.83 55138.93 88888.00 2009-10-12 08:33:45.875 285 12592.90 35.80 55138.97 88888.00 2009-10-12 08:33:46.000 285 12592.83 35.83 55138.95 88888.00 2009-10-12 08:33:46.125 285 12592.88 35.80 55138.93 88888.00 2009-10-12 08:33:46.250 285 12592.85 35.83 55138.95 88888.00 2009-10-12 08:33:46.375 285 12592.90 35.83 55138.93 88888.00 2009-10-12 08:33:46.500 285 12592.88 35.83 55138.95 88888.00 2009-10-12 08:33:46.625 285 12592.83 35.83 55138.95 88888.00 2009-10-12 08:33:46.750 285 12592.80 35.83 55138.93 88888.00 2009-10-12 08:33:46.875 285 12592.77 35.80 55138.93 88888.00 2009-10-12 08:33:47.000 285 12592.80 35.85 55138.90 88888.00 2009-10-12 08:33:47.125 285 12592.77 35.85 55138.95 88888.00 2009-10-12 08:33:47.250 285 12592.80 35.83 55138.95 88888.00 2009-10-12 08:33:47.375 285 12592.88 35.85 55138.95 88888.00 2009-10-12 08:33:47.500 285 12592.85 35.88 55138.93 88888.00 2009-10-12 08:33:47.625 285 12592.85 35.88 55138.93 88888.00 2009-10-12 08:33:47.750 285 12592.85 35.85 55138.93 88888.00 2009-10-12 08:33:47.875 285 12592.85 35.85 55138.90 88888.00 2009-10-12 08:33:48.000 285 12592.83 35.85 55138.93 88888.00 2009-10-12 08:33:48.125 285 12592.83 35.88 55138.93 88888.00 2009-10-12 08:33:48.250 285 12592.77 35.88 55138.93 88888.00 2009-10-12 08:33:48.375 285 12592.83 35.85 55138.90 88888.00 2009-10-12 08:33:48.500 285 12592.83 35.85 55138.93 88888.00 2009-10-12 08:33:48.625 285 12592.83 35.85 55138.90 88888.00 2009-10-12 08:33:48.750 285 12592.85 35.85 55138.90 88888.00 2009-10-12 08:33:48.875 285 12592.85 35.88 55138.95 88888.00 2009-10-12 08:33:49.000 285 12592.85 35.85 55138.95 88888.00 2009-10-12 08:33:49.125 285 12592.88 35.85 55138.95 88888.00 2009-10-12 08:33:49.250 285 12592.80 35.85 55138.95 88888.00 2009-10-12 08:33:49.375 285 12592.85 35.85 55138.95 88888.00 2009-10-12 08:33:49.500 285 12592.80 35.88 55138.95 88888.00 2009-10-12 08:33:49.625 285 12592.75 35.88 55138.93 88888.00 2009-10-12 08:33:49.750 285 12592.75 35.90 55138.90 88888.00 2009-10-12 08:33:49.875 285 12592.75 35.90 55138.90 88888.00 2009-10-12 08:33:50.000 285 12592.77 35.90 55138.88 88888.00 2009-10-12 08:33:50.125 285 12592.75 35.88 55138.90 88888.00 2009-10-12 08:33:50.250 285 12592.75 35.88 55138.90 88888.00 2009-10-12 08:33:50.375 285 12592.77 35.92 55138.95 88888.00 2009-10-12 08:33:50.500 285 12592.75 35.92 55138.97 88888.00 2009-10-12 08:33:50.625 285 12592.75 35.90 55138.95 88888.00 2009-10-12 08:33:50.750 285 12592.80 35.90 55138.93 88888.00 2009-10-12 08:33:50.875 285 12592.83 35.90 55138.93 88888.00 2009-10-12 08:33:51.000 285 12592.85 35.90 55138.93 88888.00 2009-10-12 08:33:51.125 285 12592.83 35.90 55138.93 88888.00 2009-10-12 08:33:51.250 285 12592.80 35.88 55138.95 88888.00 2009-10-12 08:33:51.375 285 12592.80 35.92 55138.95 88888.00 2009-10-12 08:33:51.500 285 12592.80 35.90 55138.93 88888.00 2009-10-12 08:33:51.625 285 12592.88 35.88 55138.90 88888.00 2009-10-12 08:33:51.750 285 12592.85 35.90 55138.93 88888.00 2009-10-12 08:33:51.875 285 12592.83 35.90 55138.93 88888.00 2009-10-12 08:33:52.000 285 12592.83 35.90 55138.93 88888.00 2009-10-12 08:33:52.125 285 12592.85 35.92 55138.95 88888.00 2009-10-12 08:33:52.250 285 12592.80 35.90 55138.95 88888.00 2009-10-12 08:33:52.375 285 12592.83 35.90 55138.95 88888.00 2009-10-12 08:33:52.500 285 12592.77 35.90 55138.90 88888.00 2009-10-12 08:33:52.625 285 12592.77 35.90 55138.88 88888.00 2009-10-12 08:33:52.750 285 12592.85 35.92 55138.93 88888.00 2009-10-12 08:33:52.875 285 12592.88 35.92 55138.90 88888.00 2009-10-12 08:33:53.000 285 12592.77 35.95 55138.90 88888.00 2009-10-12 08:33:53.125 285 12592.75 35.95 55138.90 88888.00 2009-10-12 08:33:53.250 285 12592.77 35.95 55138.90 88888.00 2009-10-12 08:33:53.375 285 12592.80 35.95 55138.93 88888.00 2009-10-12 08:33:53.500 285 12592.80 35.95 55138.95 88888.00 2009-10-12 08:33:53.625 285 12592.83 35.92 55138.95 88888.00 2009-10-12 08:33:53.750 285 12592.80 35.92 55138.95 88888.00 2009-10-12 08:33:53.875 285 12592.83 35.95 55138.90 88888.00 2009-10-12 08:33:54.000 285 12592.85 35.92 55138.90 88888.00 2009-10-12 08:33:54.125 285 12592.80 35.92 55138.93 88888.00 2009-10-12 08:33:54.250 285 12592.80 35.92 55138.95 88888.00 2009-10-12 08:33:54.375 285 12592.83 35.95 55138.95 88888.00 2009-10-12 08:33:54.500 285 12592.80 35.95 55138.95 88888.00 2009-10-12 08:33:54.625 285 12592.77 35.95 55138.88 88888.00 2009-10-12 08:33:54.750 285 12592.83 35.95 55138.90 88888.00 2009-10-12 08:33:54.875 285 12592.80 35.92 55138.90 88888.00 2009-10-12 08:33:55.000 285 12592.80 35.95 55138.90 88888.00 2009-10-12 08:33:55.125 285 12592.73 35.95 55138.90 88888.00 2009-10-12 08:33:55.250 285 12592.73 35.92 55138.95 88888.00 2009-10-12 08:33:55.375 285 12592.83 35.98 55138.93 88888.00 2009-10-12 08:33:55.500 285 12592.88 35.98 55138.90 88888.00 2009-10-12 08:33:55.625 285 12592.85 35.95 55138.90 88888.00 2009-10-12 08:33:55.750 285 12592.90 35.98 55138.90 88888.00 2009-10-12 08:33:55.875 285 12592.88 35.98 55138.93 88888.00 2009-10-12 08:33:56.000 285 12592.85 35.98 55138.93 88888.00 2009-10-12 08:33:56.125 285 12592.85 35.98 55138.93 88888.00 2009-10-12 08:33:56.250 285 12592.83 35.98 55138.95 88888.00 2009-10-12 08:33:56.375 285 12592.83 36.00 55138.93 88888.00 2009-10-12 08:33:56.500 285 12592.80 36.00 55138.93 88888.00 2009-10-12 08:33:56.625 285 12592.80 35.98 55138.93 88888.00 2009-10-12 08:33:56.750 285 12592.88 36.00 55138.90 88888.00 2009-10-12 08:33:56.875 285 12592.90 36.02 55138.93 88888.00 2009-10-12 08:33:57.000 285 12592.88 36.00 55138.88 88888.00 2009-10-12 08:33:57.125 285 12592.85 35.98 55138.93 88888.00 2009-10-12 08:33:57.250 285 12592.83 36.00 55138.93 88888.00 2009-10-12 08:33:57.375 285 12592.92 36.00 55138.93 88888.00 2009-10-12 08:33:57.500 285 12592.90 36.00 55138.93 88888.00 2009-10-12 08:33:57.625 285 12592.85 36.00 55138.93 88888.00 2009-10-12 08:33:57.750 285 12592.85 35.98 55138.90 88888.00 2009-10-12 08:33:57.875 285 12592.90 36.00 55138.90 88888.00 2009-10-12 08:33:58.000 285 12592.85 36.00 55138.90 88888.00 2009-10-12 08:33:58.125 285 12592.80 35.98 55138.90 88888.00 2009-10-12 08:33:58.250 285 12592.75 35.95 55138.93 88888.00 2009-10-12 08:33:58.375 285 12592.80 36.00 55138.90 88888.00 2009-10-12 08:33:58.500 285 12592.83 36.02 55138.90 88888.00 2009-10-12 08:33:58.625 285 12592.83 36.00 55138.93 88888.00 2009-10-12 08:33:58.750 285 12592.80 36.00 55138.95 88888.00 2009-10-12 08:33:58.875 285 12592.77 36.00 55138.90 88888.00 2009-10-12 08:33:59.000 285 12592.80 36.00 55138.90 88888.00 2009-10-12 08:33:59.125 285 12592.80 36.00 55138.93 88888.00 2009-10-12 08:33:59.250 285 12592.75 36.00 55138.93 88888.00 2009-10-12 08:33:59.375 285 12592.80 36.00 55138.97 88888.00 2009-10-12 08:33:59.500 285 12592.77 36.02 55138.95 88888.00 2009-10-12 08:33:59.625 285 12592.83 36.00 55138.95 88888.00 2009-10-12 08:33:59.750 285 12592.75 36.00 55138.93 88888.00 2009-10-12 08:33:59.875 285 12592.75 36.02 55138.90 88888.00 2009-10-12 08:34:00.000 285 12592.77 36.02 55138.90 88888.00 2009-10-12 08:34:00.125 285 12592.80 36.02 55138.93 88888.00 2009-10-12 08:34:00.250 285 12592.80 36.00 55138.93 88888.00 2009-10-12 08:34:00.375 285 12592.80 36.02 55138.93 88888.00 2009-10-12 08:34:00.500 285 12592.80 36.05 55138.90 88888.00 2009-10-12 08:34:00.625 285 12592.80 36.02 55138.90 88888.00 2009-10-12 08:34:00.750 285 12592.83 36.05 55138.93 88888.00 2009-10-12 08:34:00.875 285 12592.80 36.05 55138.93 88888.00 2009-10-12 08:34:01.000 285 12592.80 36.05 55138.88 88888.00 2009-10-12 08:34:01.125 285 12592.85 36.02 55138.88 88888.00 2009-10-12 08:34:01.250 285 12592.85 36.02 55138.90 88888.00 2009-10-12 08:34:01.375 285 12592.88 36.02 55138.88 88888.00 2009-10-12 08:34:01.500 285 12592.90 36.02 55138.90 88888.00 2009-10-12 08:34:01.625 285 12592.83 36.05 55138.90 88888.00 2009-10-12 08:34:01.750 285 12592.75 36.08 55138.90 88888.00 2009-10-12 08:34:01.875 285 12592.75 36.08 55138.90 88888.00 2009-10-12 08:34:02.000 285 12592.73 36.10 55138.88 88888.00 2009-10-12 08:34:02.125 285 12592.73 36.08 55138.93 88888.00 2009-10-12 08:34:02.250 285 12592.80 36.08 55138.93 88888.00 2009-10-12 08:34:02.375 285 12592.85 36.08 55138.90 88888.00 2009-10-12 08:34:02.500 285 12592.77 36.08 55138.88 88888.00 2009-10-12 08:34:02.625 285 12592.73 36.08 55138.93 88888.00 2009-10-12 08:34:02.750 285 12592.77 36.08 55138.93 88888.00 2009-10-12 08:34:02.875 285 12592.83 36.08 55138.93 88888.00 2009-10-12 08:34:03.000 285 12592.83 36.08 55138.93 88888.00 2009-10-12 08:34:03.125 285 12592.80 36.08 55138.90 88888.00 2009-10-12 08:34:03.250 285 12592.85 36.05 55138.93 88888.00 2009-10-12 08:34:03.375 285 12592.85 36.08 55138.95 88888.00 2009-10-12 08:34:03.500 285 12592.77 36.08 55138.93 88888.00 2009-10-12 08:34:03.625 285 12592.80 36.10 55138.95 88888.00 2009-10-12 08:34:03.750 285 12592.80 36.10 55138.97 88888.00 2009-10-12 08:34:03.875 285 12592.83 36.08 55138.97 88888.00 2009-10-12 08:34:04.000 285 12592.85 36.08 55138.97 88888.00 2009-10-12 08:34:04.125 285 12592.83 36.08 55138.97 88888.00 2009-10-12 08:34:04.250 285 12592.75 36.08 55138.93 88888.00 2009-10-12 08:34:04.375 285 12592.80 36.10 55138.93 88888.00 2009-10-12 08:34:04.500 285 12592.83 36.10 55138.93 88888.00 2009-10-12 08:34:04.625 285 12592.83 36.10 55138.90 88888.00 2009-10-12 08:34:04.750 285 12592.80 36.10 55138.90 88888.00 2009-10-12 08:34:04.875 285 12592.73 36.08 55138.93 88888.00 2009-10-12 08:34:05.000 285 12592.70 36.08 55138.93 88888.00 2009-10-12 08:34:05.125 285 12592.75 36.10 55138.93 88888.00 2009-10-12 08:34:05.250 285 12592.75 36.08 55138.93 88888.00 2009-10-12 08:34:05.375 285 12592.77 36.10 55138.93 88888.00 2009-10-12 08:34:05.500 285 12592.75 36.05 55138.90 88888.00 2009-10-12 08:34:05.625 285 12592.77 36.08 55138.93 88888.00 2009-10-12 08:34:05.750 285 12592.83 36.10 55138.93 88888.00 2009-10-12 08:34:05.875 285 12592.85 36.10 55138.90 88888.00 2009-10-12 08:34:06.000 285 12592.88 36.10 55138.90 88888.00 2009-10-12 08:34:06.125 285 12592.92 36.10 55138.90 88888.00 2009-10-12 08:34:06.250 285 12592.85 36.12 55138.93 88888.00 2009-10-12 08:34:06.375 285 12592.83 36.15 55138.95 88888.00 2009-10-12 08:34:06.500 285 12592.77 36.15 55138.95 88888.00 2009-10-12 08:34:06.625 285 12592.83 36.15 55138.93 88888.00 2009-10-12 08:34:06.750 285 12592.85 36.15 55138.95 88888.00 2009-10-12 08:34:06.875 285 12592.83 36.15 55138.95 88888.00 2009-10-12 08:34:07.000 285 12592.77 36.15 55138.95 88888.00 2009-10-12 08:34:07.125 285 12592.75 36.12 55138.95 88888.00 2009-10-12 08:34:07.250 285 12592.75 36.15 55138.95 88888.00 2009-10-12 08:34:07.375 285 12592.83 36.15 55138.90 88888.00 2009-10-12 08:34:07.500 285 12592.85 36.12 55138.90 88888.00 2009-10-12 08:34:07.625 285 12592.77 36.12 55138.90 88888.00 2009-10-12 08:34:07.750 285 12592.77 36.12 55138.90 88888.00 2009-10-12 08:34:07.875 285 12592.77 36.15 55138.90 88888.00 2009-10-12 08:34:08.000 285 12592.80 36.12 55138.90 88888.00 2009-10-12 08:34:08.125 285 12592.85 36.12 55138.93 88888.00 2009-10-12 08:34:08.250 285 12592.90 36.15 55138.93 88888.00 2009-10-12 08:34:08.375 285 12592.85 36.15 55138.90 88888.00 2009-10-12 08:34:08.500 285 12592.80 36.17 55138.93 88888.00 2009-10-12 08:34:08.625 285 12592.83 36.15 55138.93 88888.00 2009-10-12 08:34:08.750 285 12592.83 36.12 55138.95 88888.00 2009-10-12 08:34:08.875 285 12592.85 36.10 55138.93 88888.00 2009-10-12 08:34:09.000 285 12592.83 36.12 55138.95 88888.00 2009-10-12 08:34:09.125 285 12592.77 36.15 55138.97 88888.00 2009-10-12 08:34:09.250 285 12592.75 36.17 55138.93 88888.00 2009-10-12 08:34:09.375 285 12592.83 36.20 55138.90 88888.00 2009-10-12 08:34:09.500 285 12592.88 36.20 55138.90 88888.00 2009-10-12 08:34:09.625 285 12592.88 36.17 55138.93 88888.00 2009-10-12 08:34:09.750 285 12592.77 36.17 55138.93 88888.00 2009-10-12 08:34:09.875 285 12592.70 36.15 55138.95 88888.00 2009-10-12 08:34:10.000 285 12592.73 36.15 55138.95 88888.00 2009-10-12 08:34:10.125 285 12592.77 36.15 55138.95 88888.00 2009-10-12 08:34:10.250 285 12592.77 36.15 55138.95 88888.00 2009-10-12 08:34:10.375 285 12592.77 36.12 55138.95 88888.00 2009-10-12 08:34:10.500 285 12592.83 36.15 55138.95 88888.00 2009-10-12 08:34:10.625 285 12592.80 36.17 55138.95 88888.00 2009-10-12 08:34:10.750 285 12592.75 36.17 55138.95 88888.00 2009-10-12 08:34:10.875 285 12592.75 36.17 55138.95 88888.00 2009-10-12 08:34:11.000 285 12592.75 36.15 55138.90 88888.00 2009-10-12 08:34:11.125 285 12592.80 36.20 55138.90 88888.00 2009-10-12 08:34:11.250 285 12592.85 36.20 55138.90 88888.00 2009-10-12 08:34:11.375 285 12592.90 36.20 55138.93 88888.00 2009-10-12 08:34:11.500 285 12592.90 36.20 55138.93 88888.00 2009-10-12 08:34:11.625 285 12592.88 36.17 55138.93 88888.00 2009-10-12 08:34:11.750 285 12592.88 36.20 55138.93 88888.00 2009-10-12 08:34:11.875 285 12592.88 36.20 55138.93 88888.00 2009-10-12 08:34:12.000 285 12592.85 36.20 55138.95 88888.00 2009-10-12 08:34:12.125 285 12592.80 36.20 55138.95 88888.00 2009-10-12 08:34:12.250 285 12592.80 36.17 55138.95 88888.00 2009-10-12 08:34:12.375 285 12592.77 36.17 55138.93 88888.00 2009-10-12 08:34:12.500 285 12592.70 36.20 55138.88 88888.00 2009-10-12 08:34:12.625 285 12592.73 36.17 55138.90 88888.00 2009-10-12 08:34:12.750 285 12592.75 36.17 55138.93 88888.00 2009-10-12 08:34:12.875 285 12592.80 36.20 55138.95 88888.00 2009-10-12 08:34:13.000 285 12592.85 36.20 55138.97 88888.00 2009-10-12 08:34:13.125 285 12592.83 36.20 55138.97 88888.00 2009-10-12 08:34:13.250 285 12592.77 36.20 55138.95 88888.00 2009-10-12 08:34:13.375 285 12592.83 36.20 55138.97 88888.00 2009-10-12 08:34:13.500 285 12592.85 36.17 55138.97 88888.00 2009-10-12 08:34:13.625 285 12592.83 36.20 55138.95 88888.00 2009-10-12 08:34:13.750 285 12592.80 36.20 55138.95 88888.00 2009-10-12 08:34:13.875 285 12592.77 36.23 55138.93 88888.00 2009-10-12 08:34:14.000 285 12592.80 36.20 55138.95 88888.00 2009-10-12 08:34:14.125 285 12592.80 36.23 55138.95 88888.00 2009-10-12 08:34:14.250 285 12592.77 36.23 55138.95 88888.00 2009-10-12 08:34:14.375 285 12592.80 36.25 55138.95 88888.00 2009-10-12 08:34:14.500 285 12592.77 36.27 55138.95 88888.00 2009-10-12 08:34:14.625 285 12592.77 36.25 55138.93 88888.00 2009-10-12 08:34:14.750 285 12592.75 36.23 55138.93 88888.00 2009-10-12 08:34:14.875 285 12592.83 36.23 55138.93 88888.00 2009-10-12 08:34:15.000 285 12592.80 36.23 55138.95 88888.00 2009-10-12 08:34:15.125 285 12592.80 36.27 55138.93 88888.00 2009-10-12 08:34:15.250 285 12592.80 36.27 55138.90 88888.00 2009-10-12 08:34:15.375 285 12592.80 36.27 55138.88 88888.00 2009-10-12 08:34:15.500 285 12592.83 36.25 55138.90 88888.00 2009-10-12 08:34:15.625 285 12592.85 36.23 55138.93 88888.00 2009-10-12 08:34:15.750 285 12592.80 36.25 55138.93 88888.00 2009-10-12 08:34:15.875 285 12592.80 36.25 55138.93 88888.00 2009-10-12 08:34:16.000 285 12592.83 36.27 55138.90 88888.00 2009-10-12 08:34:16.125 285 12592.83 36.27 55138.90 88888.00 2009-10-12 08:34:16.250 285 12592.80 36.25 55138.95 88888.00 2009-10-12 08:34:16.375 285 12592.83 36.27 55138.95 88888.00 2009-10-12 08:34:16.500 285 12592.80 36.30 55138.93 88888.00 2009-10-12 08:34:16.625 285 12592.80 36.30 55138.93 88888.00 2009-10-12 08:34:16.750 285 12592.80 36.27 55138.93 88888.00 2009-10-12 08:34:16.875 285 12592.75 36.30 55138.93 88888.00 2009-10-12 08:34:17.000 285 12592.75 36.27 55138.90 88888.00 2009-10-12 08:34:17.125 285 12592.83 36.27 55138.93 88888.00 2009-10-12 08:34:17.250 285 12592.83 36.25 55138.93 88888.00 2009-10-12 08:34:17.375 285 12592.83 36.27 55138.93 88888.00 2009-10-12 08:34:17.500 285 12592.83 36.27 55138.90 88888.00 2009-10-12 08:34:17.625 285 12592.85 36.27 55138.93 88888.00 2009-10-12 08:34:17.750 285 12592.85 36.23 55138.93 88888.00 2009-10-12 08:34:17.875 285 12592.85 36.25 55138.93 88888.00 2009-10-12 08:34:18.000 285 12592.85 36.27 55138.93 88888.00 2009-10-12 08:34:18.125 285 12592.88 36.30 55138.95 88888.00 2009-10-12 08:34:18.250 285 12592.83 36.30 55138.90 88888.00 2009-10-12 08:34:18.375 285 12592.83 36.23 55138.90 88888.00 2009-10-12 08:34:18.500 285 12592.80 36.27 55138.88 88888.00 2009-10-12 08:34:18.625 285 12592.80 36.30 55138.90 88888.00 2009-10-12 08:34:18.750 285 12592.85 36.30 55138.93 88888.00 2009-10-12 08:34:18.875 285 12592.85 36.27 55138.93 88888.00 2009-10-12 08:34:19.000 285 12592.80 36.30 55138.90 88888.00 2009-10-12 08:34:19.125 285 12592.80 36.30 55138.90 88888.00 2009-10-12 08:34:19.250 285 12592.75 36.30 55138.90 88888.00 2009-10-12 08:34:19.375 285 12592.77 36.33 55138.95 88888.00 2009-10-12 08:34:19.500 285 12592.80 36.33 55138.95 88888.00 2009-10-12 08:34:19.625 285 12592.75 36.30 55138.95 88888.00 2009-10-12 08:34:19.750 285 12592.75 36.33 55138.93 88888.00 2009-10-12 08:34:19.875 285 12592.83 36.30 55138.95 88888.00 2009-10-12 08:34:20.000 285 12592.88 36.30 55138.93 88888.00 2009-10-12 08:34:20.125 285 12592.95 36.30 55138.93 88888.00 2009-10-12 08:34:20.250 285 12592.88 36.30 55138.95 88888.00 2009-10-12 08:34:20.375 285 12592.83 36.30 55138.93 88888.00 2009-10-12 08:34:20.500 285 12592.80 36.30 55138.90 88888.00 2009-10-12 08:34:20.625 285 12592.90 36.30 55138.95 88888.00 2009-10-12 08:34:20.750 285 12592.95 36.33 55138.95 88888.00 2009-10-12 08:34:20.875 285 12592.88 36.33 55138.93 88888.00 2009-10-12 08:34:21.000 285 12592.85 36.30 55138.88 88888.00 2009-10-12 08:34:21.125 285 12592.88 36.35 55138.93 88888.00 2009-10-12 08:34:21.250 285 12592.90 36.35 55138.93 88888.00 2009-10-12 08:34:21.375 285 12592.92 36.35 55138.93 88888.00 2009-10-12 08:34:21.500 285 12592.90 36.35 55138.95 88888.00 2009-10-12 08:34:21.625 285 12592.88 36.33 55138.95 88888.00 2009-10-12 08:34:21.750 285 12592.88 36.30 55138.93 88888.00 2009-10-12 08:34:21.875 285 12592.92 36.33 55138.95 88888.00 2009-10-12 08:34:22.000 285 12592.92 36.30 55138.90 88888.00 2009-10-12 08:34:22.125 285 12592.95 36.33 55138.95 88888.00 2009-10-12 08:34:22.250 285 12592.88 36.30 55138.93 88888.00 2009-10-12 08:34:22.375 285 12592.85 36.33 55138.95 88888.00 2009-10-12 08:34:22.500 285 12592.83 36.38 55138.95 88888.00 2009-10-12 08:34:22.625 285 12592.80 36.38 55138.93 88888.00 2009-10-12 08:34:22.750 285 12592.80 36.38 55138.90 88888.00 2009-10-12 08:34:22.875 285 12592.83 36.38 55138.90 88888.00 2009-10-12 08:34:23.000 285 12592.88 36.35 55138.90 88888.00 2009-10-12 08:34:23.125 285 12592.85 36.35 55138.93 88888.00 2009-10-12 08:34:23.250 285 12592.75 36.30 55138.93 88888.00 2009-10-12 08:34:23.375 285 12592.80 36.33 55138.90 88888.00 2009-10-12 08:34:23.500 285 12592.83 36.35 55138.90 88888.00 2009-10-12 08:34:23.625 285 12592.92 36.35 55138.88 88888.00 2009-10-12 08:34:23.750 285 12592.92 36.38 55138.90 88888.00 2009-10-12 08:34:23.875 285 12592.88 36.35 55138.90 88888.00 2009-10-12 08:34:24.000 285 12592.85 36.35 55138.88 88888.00 2009-10-12 08:34:24.125 285 12592.92 36.33 55138.88 88888.00 2009-10-12 08:34:24.250 285 12592.90 36.33 55138.88 88888.00 2009-10-12 08:34:24.375 285 12592.92 36.40 55138.90 88888.00 2009-10-12 08:34:24.500 285 12592.95 36.38 55138.93 88888.00 2009-10-12 08:34:24.625 285 12592.98 36.38 55138.95 88888.00 2009-10-12 08:34:24.750 285 12593.00 36.38 55138.95 88888.00 2009-10-12 08:34:24.875 285 12592.95 36.38 55138.93 88888.00 2009-10-12 08:34:25.000 285 12592.90 36.35 55138.88 88888.00 2009-10-12 08:34:25.125 285 12592.83 36.38 55138.90 88888.00 2009-10-12 08:34:25.250 285 12592.85 36.35 55138.93 88888.00 2009-10-12 08:34:25.375 285 12592.88 36.40 55138.93 88888.00 2009-10-12 08:34:25.500 285 12592.88 36.40 55138.90 88888.00 2009-10-12 08:34:25.625 285 12592.88 36.38 55138.90 88888.00 2009-10-12 08:34:25.750 285 12592.85 36.40 55138.90 88888.00 2009-10-12 08:34:25.875 285 12592.83 36.38 55138.93 88888.00 2009-10-12 08:34:26.000 285 12592.80 36.35 55138.90 88888.00 2009-10-12 08:34:26.125 285 12592.83 36.38 55138.90 88888.00 2009-10-12 08:34:26.250 285 12592.90 36.38 55138.93 88888.00 2009-10-12 08:34:26.375 285 12593.02 36.38 55138.97 88888.00 2009-10-12 08:34:26.500 285 12592.98 36.40 55138.95 88888.00 2009-10-12 08:34:26.625 285 12592.88 36.40 55138.95 88888.00 2009-10-12 08:34:26.750 285 12592.90 36.40 55138.93 88888.00 2009-10-12 08:34:26.875 285 12592.92 36.42 55138.93 88888.00 2009-10-12 08:34:27.000 285 12592.90 36.40 55138.93 88888.00 2009-10-12 08:34:27.125 285 12592.90 36.42 55138.90 88888.00 2009-10-12 08:34:27.250 285 12592.88 36.42 55138.95 88888.00 2009-10-12 08:34:27.375 285 12592.90 36.40 55138.95 88888.00 2009-10-12 08:34:27.500 285 12592.90 36.42 55138.93 88888.00 2009-10-12 08:34:27.625 285 12592.88 36.42 55138.93 88888.00 2009-10-12 08:34:27.750 285 12592.92 36.42 55138.93 88888.00 2009-10-12 08:34:27.875 285 12592.95 36.40 55138.90 88888.00 2009-10-12 08:34:28.000 285 12593.00 36.40 55138.93 88888.00 2009-10-12 08:34:28.125 285 12592.98 36.42 55138.93 88888.00 2009-10-12 08:34:28.250 285 12592.85 36.42 55138.93 88888.00 2009-10-12 08:34:28.375 285 12592.80 36.40 55138.90 88888.00 2009-10-12 08:34:28.500 285 12592.75 36.42 55138.95 88888.00 2009-10-12 08:34:28.625 285 12592.80 36.45 55138.97 88888.00 2009-10-12 08:34:28.750 285 12592.85 36.45 55138.95 88888.00 2009-10-12 08:34:28.875 285 12592.90 36.42 55138.90 88888.00 2009-10-12 08:34:29.000 285 12592.92 36.45 55138.93 88888.00 2009-10-12 08:34:29.125 285 12592.92 36.45 55138.93 88888.00 2009-10-12 08:34:29.250 285 12592.88 36.42 55138.95 88888.00 2009-10-12 08:34:29.375 285 12592.88 36.42 55138.97 88888.00 2009-10-12 08:34:29.500 285 12592.85 36.45 55138.97 88888.00 2009-10-12 08:34:29.625 285 12592.85 36.42 55138.97 88888.00 2009-10-12 08:34:29.750 285 12592.88 36.42 55138.97 88888.00 2009-10-12 08:34:29.875 285 12592.90 36.42 55138.97 88888.00 2009-10-12 08:34:30.000 285 12592.88 36.48 55138.97 88888.00 2009-10-12 08:34:30.125 285 12592.85 36.48 55138.97 88888.00 2009-10-12 08:34:30.250 285 12592.80 36.45 55138.95 88888.00 2009-10-12 08:34:30.375 285 12592.80 36.42 55138.97 88888.00 2009-10-12 08:34:30.500 285 12592.85 36.45 55139.00 88888.00 2009-10-12 08:34:30.625 285 12592.85 36.45 55139.00 88888.00 2009-10-12 08:34:30.750 285 12592.85 36.48 55138.95 88888.00 2009-10-12 08:34:30.875 285 12592.88 36.48 55138.95 88888.00 2009-10-12 08:34:31.000 285 12592.83 36.48 55138.95 88888.00 2009-10-12 08:34:31.125 285 12592.80 36.48 55138.97 88888.00 2009-10-12 08:34:31.250 285 12592.83 36.42 55138.95 88888.00 2009-10-12 08:34:31.375 285 12592.90 36.45 55138.95 88888.00 2009-10-12 08:34:31.500 285 12592.90 36.48 55138.97 88888.00 2009-10-12 08:34:31.625 285 12592.90 36.45 55138.97 88888.00 2009-10-12 08:34:31.750 285 12592.88 36.45 55138.95 88888.00 2009-10-12 08:34:31.875 285 12592.90 36.48 55138.97 88888.00 2009-10-12 08:34:32.000 285 12592.90 36.45 55138.95 88888.00 2009-10-12 08:34:32.125 285 12592.90 36.45 55138.95 88888.00 2009-10-12 08:34:32.250 285 12592.88 36.45 55138.97 88888.00 2009-10-12 08:34:32.375 285 12592.90 36.42 55138.95 88888.00 2009-10-12 08:34:32.500 285 12592.92 36.42 55138.95 88888.00 2009-10-12 08:34:32.625 285 12592.92 36.42 55138.95 88888.00 2009-10-12 08:34:32.750 285 12592.85 36.45 55138.93 88888.00 2009-10-12 08:34:32.875 285 12592.80 36.45 55138.95 88888.00 2009-10-12 08:34:33.000 285 12592.85 36.48 55138.97 88888.00 2009-10-12 08:34:33.125 285 12592.90 36.48 55138.97 88888.00 2009-10-12 08:34:33.250 285 12592.88 36.48 55138.95 88888.00 2009-10-12 08:34:33.375 285 12592.90 36.48 55138.93 88888.00 2009-10-12 08:34:33.500 285 12592.88 36.48 55138.95 88888.00 2009-10-12 08:34:33.625 285 12592.88 36.48 55138.95 88888.00 2009-10-12 08:34:33.750 285 12592.90 36.48 55138.95 88888.00 2009-10-12 08:34:33.875 285 12592.92 36.50 55138.95 88888.00 2009-10-12 08:34:34.000 285 12592.98 36.48 55138.95 88888.00 2009-10-12 08:34:34.125 285 12592.98 36.45 55138.95 88888.00 2009-10-12 08:34:34.250 285 12592.98 36.48 55138.95 88888.00 2009-10-12 08:34:34.375 285 12593.00 36.50 55138.97 88888.00 2009-10-12 08:34:34.500 285 12592.92 36.50 55138.95 88888.00 2009-10-12 08:34:34.625 285 12592.88 36.48 55138.97 88888.00 2009-10-12 08:34:34.750 285 12592.90 36.48 55138.97 88888.00 2009-10-12 08:34:34.875 285 12592.90 36.48 55138.95 88888.00 2009-10-12 08:34:35.000 285 12592.92 36.48 55138.93 88888.00 2009-10-12 08:34:35.125 285 12592.90 36.50 55138.95 88888.00 2009-10-12 08:34:35.250 285 12592.88 36.50 55138.97 88888.00 2009-10-12 08:34:35.375 285 12592.85 36.50 55138.95 88888.00 2009-10-12 08:34:35.500 285 12592.83 36.48 55138.95 88888.00 2009-10-12 08:34:35.625 285 12592.85 36.50 55138.95 88888.00 2009-10-12 08:34:35.750 285 12592.85 36.50 55138.95 88888.00 2009-10-12 08:34:35.875 285 12592.83 36.50 55138.95 88888.00 2009-10-12 08:34:36.000 285 12592.88 36.48 55138.95 88888.00 2009-10-12 08:34:36.125 285 12592.92 36.50 55138.95 88888.00 2009-10-12 08:34:36.250 285 12592.85 36.52 55138.97 88888.00 2009-10-12 08:34:36.375 285 12592.88 36.52 55138.95 88888.00 2009-10-12 08:34:36.500 285 12592.85 36.50 55138.95 88888.00 2009-10-12 08:34:36.625 285 12592.88 36.48 55138.97 88888.00 2009-10-12 08:34:36.750 285 12592.88 36.48 55138.97 88888.00 2009-10-12 08:34:36.875 285 12592.90 36.50 55138.97 88888.00 2009-10-12 08:34:37.000 285 12592.92 36.48 55138.95 88888.00 2009-10-12 08:34:37.125 285 12592.95 36.45 55138.95 88888.00 2009-10-12 08:34:37.250 285 12592.90 36.48 55138.95 88888.00 2009-10-12 08:34:37.375 285 12592.88 36.48 55138.95 88888.00 2009-10-12 08:34:37.500 285 12592.85 36.48 55138.95 88888.00 2009-10-12 08:34:37.625 285 12592.85 36.48 55138.95 88888.00 2009-10-12 08:34:37.750 285 12592.85 36.50 55138.95 88888.00 2009-10-12 08:34:37.875 285 12592.88 36.52 55138.97 88888.00 2009-10-12 08:34:38.000 285 12592.92 36.55 55138.95 88888.00 2009-10-12 08:34:38.125 285 12592.88 36.55 55138.97 88888.00 2009-10-12 08:34:38.250 285 12592.83 36.52 55139.00 88888.00 2009-10-12 08:34:38.375 285 12592.83 36.50 55139.03 88888.00 2009-10-12 08:34:38.500 285 12592.83 36.52 55139.03 88888.00 2009-10-12 08:34:38.625 285 12592.83 36.52 55139.00 88888.00 2009-10-12 08:34:38.750 285 12592.88 36.55 55139.00 88888.00 2009-10-12 08:34:38.875 285 12592.88 36.55 55138.97 88888.00 2009-10-12 08:34:39.000 285 12592.90 36.55 55138.97 88888.00 2009-10-12 08:34:39.125 285 12592.88 36.50 55139.00 88888.00 2009-10-12 08:34:39.250 285 12592.80 36.50 55139.03 88888.00 2009-10-12 08:34:39.375 285 12592.85 36.52 55139.00 88888.00 2009-10-12 08:34:39.500 285 12592.83 36.52 55138.97 88888.00 2009-10-12 08:34:39.625 285 12592.80 36.52 55139.00 88888.00 2009-10-12 08:34:39.750 285 12592.77 36.55 55139.00 88888.00 2009-10-12 08:34:39.875 285 12592.83 36.55 55138.97 88888.00 2009-10-12 08:34:40.000 285 12592.85 36.55 55138.97 88888.00 2009-10-12 08:34:40.125 285 12592.88 36.55 55139.00 88888.00 2009-10-12 08:34:40.250 285 12592.80 36.55 55139.03 88888.00 2009-10-12 08:34:40.375 285 12592.80 36.58 55139.03 88888.00 2009-10-12 08:34:40.500 285 12592.80 36.55 55139.03 88888.00 2009-10-12 08:34:40.625 285 12592.83 36.58 55139.03 88888.00 2009-10-12 08:34:40.750 285 12592.83 36.60 55139.03 88888.00 2009-10-12 08:34:40.875 285 12592.83 36.55 55139.03 88888.00 2009-10-12 08:34:41.000 285 12592.83 36.55 55139.05 88888.00 2009-10-12 08:34:41.125 285 12592.83 36.55 55139.05 88888.00 2009-10-12 08:34:41.250 285 12592.77 36.60 55138.97 88888.00 2009-10-12 08:34:41.375 285 12592.83 36.60 55139.00 88888.00 2009-10-12 08:34:41.500 285 12592.90 36.62 55139.00 88888.00 2009-10-12 08:34:41.625 285 12592.88 36.58 55139.03 88888.00 2009-10-12 08:34:41.750 285 12592.80 36.58 55139.05 88888.00 2009-10-12 08:34:41.875 285 12592.73 36.60 55139.05 88888.00 2009-10-12 08:34:42.000 285 12592.77 36.60 55139.03 88888.00 2009-10-12 08:34:42.125 285 12592.80 36.58 55139.00 88888.00 2009-10-12 08:34:42.250 285 12592.80 36.58 55139.00 88888.00 2009-10-12 08:34:42.375 285 12592.83 36.58 55138.97 88888.00 2009-10-12 08:34:42.500 285 12592.83 36.60 55139.00 88888.00 2009-10-12 08:34:42.625 285 12592.83 36.60 55138.97 88888.00 2009-10-12 08:34:42.750 285 12592.83 36.62 55139.00 88888.00 2009-10-12 08:34:42.875 285 12592.85 36.62 55139.00 88888.00 2009-10-12 08:34:43.000 285 12592.88 36.62 55139.03 88888.00 2009-10-12 08:34:43.125 285 12592.88 36.62 55139.03 88888.00 2009-10-12 08:34:43.250 285 12592.83 36.62 55139.03 88888.00 2009-10-12 08:34:43.375 285 12592.85 36.62 55139.00 88888.00 2009-10-12 08:34:43.500 285 12592.85 36.62 55139.03 88888.00 2009-10-12 08:34:43.625 285 12592.85 36.62 55139.03 88888.00 2009-10-12 08:34:43.750 285 12592.83 36.62 55139.03 88888.00 2009-10-12 08:34:43.875 285 12592.83 36.62 55138.97 88888.00 2009-10-12 08:34:44.000 285 12592.85 36.60 55139.00 88888.00 2009-10-12 08:34:44.125 285 12592.85 36.60 55139.00 88888.00 2009-10-12 08:34:44.250 285 12592.85 36.60 55139.00 88888.00 2009-10-12 08:34:44.375 285 12592.83 36.62 55139.03 88888.00 2009-10-12 08:34:44.500 285 12592.80 36.60 55139.00 88888.00 2009-10-12 08:34:44.625 285 12592.90 36.60 55139.00 88888.00 2009-10-12 08:34:44.750 285 12592.88 36.60 55139.00 88888.00 2009-10-12 08:34:44.875 285 12592.88 36.62 55139.00 88888.00 2009-10-12 08:34:45.000 285 12592.85 36.62 55139.00 88888.00 2009-10-12 08:34:45.125 285 12592.83 36.62 55139.03 88888.00 2009-10-12 08:34:45.250 285 12592.85 36.62 55139.00 88888.00 2009-10-12 08:34:45.375 285 12592.90 36.62 55139.00 88888.00 2009-10-12 08:34:45.500 285 12592.95 36.62 55139.00 88888.00 2009-10-12 08:34:45.625 285 12592.98 36.62 55139.00 88888.00 2009-10-12 08:34:45.750 285 12592.88 36.65 55139.00 88888.00 2009-10-12 08:34:45.875 285 12592.88 36.65 55139.00 88888.00 2009-10-12 08:34:46.000 285 12592.88 36.62 55139.00 88888.00 2009-10-12 08:34:46.125 285 12592.85 36.65 55139.00 88888.00 2009-10-12 08:34:46.250 285 12592.88 36.62 55138.97 88888.00 2009-10-12 08:34:46.375 285 12592.92 36.65 55139.00 88888.00 2009-10-12 08:34:46.500 285 12592.92 36.65 55139.00 88888.00 2009-10-12 08:34:46.625 285 12592.92 36.65 55139.03 88888.00 2009-10-12 08:34:46.750 285 12592.95 36.67 55139.05 88888.00 2009-10-12 08:34:46.875 285 12593.00 36.67 55139.05 88888.00 2009-10-12 08:34:47.000 285 12592.98 36.65 55139.03 88888.00 2009-10-12 08:34:47.125 285 12592.92 36.65 55139.05 88888.00 2009-10-12 08:34:47.250 285 12592.90 36.65 55139.03 88888.00 2009-10-12 08:34:47.375 285 12592.92 36.62 55139.00 88888.00 2009-10-12 08:34:47.500 285 12593.00 36.62 55139.00 88888.00 2009-10-12 08:34:47.625 285 12593.00 36.62 55139.03 88888.00 2009-10-12 08:34:47.750 285 12592.92 36.65 55139.03 88888.00 2009-10-12 08:34:47.875 285 12592.92 36.65 55139.00 88888.00 2009-10-12 08:34:48.000 285 12592.92 36.60 55139.03 88888.00 2009-10-12 08:34:48.125 285 12592.92 36.62 55139.00 88888.00 2009-10-12 08:34:48.250 285 12592.95 36.62 55139.03 88888.00 2009-10-12 08:34:48.375 285 12593.00 36.65 55139.03 88888.00 2009-10-12 08:34:48.500 285 12592.98 36.65 55139.03 88888.00 2009-10-12 08:34:48.625 285 12592.98 36.65 55139.03 88888.00 2009-10-12 08:34:48.750 285 12592.88 36.65 55139.03 88888.00 2009-10-12 08:34:48.875 285 12592.90 36.65 55139.05 88888.00 2009-10-12 08:34:49.000 285 12592.92 36.65 55139.05 88888.00 2009-10-12 08:34:49.125 285 12592.98 36.65 55139.05 88888.00 2009-10-12 08:34:49.250 285 12592.90 36.65 55139.05 88888.00 2009-10-12 08:34:49.375 285 12592.92 36.65 55139.03 88888.00 2009-10-12 08:34:49.500 285 12592.90 36.62 55139.03 88888.00 2009-10-12 08:34:49.625 285 12592.90 36.65 55139.03 88888.00 2009-10-12 08:34:49.750 285 12592.92 36.67 55139.03 88888.00 2009-10-12 08:34:49.875 285 12592.95 36.67 55139.03 88888.00 2009-10-12 08:34:50.000 285 12592.95 36.67 55139.00 88888.00 2009-10-12 08:34:50.125 285 12592.90 36.70 55139.03 88888.00 2009-10-12 08:34:50.250 285 12592.83 36.67 55139.03 88888.00 2009-10-12 08:34:50.375 285 12592.88 36.70 55139.05 88888.00 2009-10-12 08:34:50.500 285 12592.95 36.70 55139.03 88888.00 2009-10-12 08:34:50.625 285 12593.00 36.67 55139.03 88888.00 2009-10-12 08:34:50.750 285 12593.00 36.67 55139.05 88888.00 2009-10-12 08:34:50.875 285 12592.98 36.67 55139.05 88888.00 2009-10-12 08:34:51.000 285 12592.98 36.67 55139.03 88888.00 2009-10-12 08:34:51.125 285 12593.00 36.70 55139.03 88888.00 2009-10-12 08:34:51.250 285 12592.95 36.67 55139.03 88888.00 2009-10-12 08:34:51.375 285 12593.00 36.70 55139.03 88888.00 2009-10-12 08:34:51.500 285 12593.05 36.67 55139.03 88888.00 2009-10-12 08:34:51.625 285 12593.05 36.67 55139.03 88888.00 2009-10-12 08:34:51.750 285 12592.92 36.67 55139.03 88888.00 2009-10-12 08:34:51.875 285 12592.88 36.65 55139.05 88888.00 2009-10-12 08:34:52.000 285 12592.88 36.65 55139.05 88888.00 2009-10-12 08:34:52.125 285 12592.95 36.67 55139.03 88888.00 2009-10-12 08:34:52.250 285 12592.92 36.65 55139.03 88888.00 2009-10-12 08:34:52.375 285 12592.88 36.65 55139.03 88888.00 2009-10-12 08:34:52.500 285 12592.85 36.67 55139.00 88888.00 2009-10-12 08:34:52.625 285 12592.90 36.67 55139.00 88888.00 2009-10-12 08:34:52.750 285 12592.92 36.67 55139.00 88888.00 2009-10-12 08:34:52.875 285 12592.95 36.67 55139.05 88888.00 2009-10-12 08:34:53.000 285 12592.92 36.67 55139.03 88888.00 2009-10-12 08:34:53.125 285 12592.95 36.65 55139.05 88888.00 2009-10-12 08:34:53.250 285 12592.98 36.65 55139.03 88888.00 2009-10-12 08:34:53.375 285 12593.05 36.67 55139.00 88888.00 2009-10-12 08:34:53.500 285 12593.05 36.67 55139.03 88888.00 2009-10-12 08:34:53.625 285 12593.02 36.67 55139.03 88888.00 2009-10-12 08:34:53.750 285 12592.98 36.67 55139.05 88888.00 2009-10-12 08:34:53.875 285 12592.95 36.70 55139.05 88888.00 2009-10-12 08:34:54.000 285 12593.02 36.67 55139.03 88888.00 2009-10-12 08:34:54.125 285 12593.00 36.67 55139.03 88888.00 2009-10-12 08:34:54.250 285 12592.95 36.65 55139.03 88888.00 2009-10-12 08:34:54.375 285 12593.00 36.67 55139.03 88888.00 2009-10-12 08:34:54.500 285 12593.00 36.70 55139.03 88888.00 2009-10-12 08:34:54.625 285 12592.98 36.70 55139.03 88888.00 2009-10-12 08:34:54.750 285 12592.95 36.70 55139.05 88888.00 2009-10-12 08:34:54.875 285 12592.90 36.70 55139.03 88888.00 2009-10-12 08:34:55.000 285 12592.90 36.70 55139.00 88888.00 2009-10-12 08:34:55.125 285 12593.00 36.70 55139.00 88888.00 2009-10-12 08:34:55.250 285 12593.00 36.73 55139.03 88888.00 2009-10-12 08:34:55.375 285 12593.00 36.73 55139.03 88888.00 2009-10-12 08:34:55.500 285 12592.98 36.73 55139.03 88888.00 2009-10-12 08:34:55.625 285 12593.00 36.70 55139.03 88888.00 2009-10-12 08:34:55.750 285 12593.02 36.70 55139.03 88888.00 2009-10-12 08:34:55.875 285 12593.02 36.67 55139.05 88888.00 2009-10-12 08:34:56.000 285 12593.02 36.70 55139.03 88888.00 2009-10-12 08:34:56.125 285 12593.05 36.70 55139.03 88888.00 2009-10-12 08:34:56.250 285 12592.95 36.70 55139.05 88888.00 2009-10-12 08:34:56.375 285 12592.92 36.70 55139.05 88888.00 2009-10-12 08:34:56.500 285 12592.95 36.70 55139.05 88888.00 2009-10-12 08:34:56.625 285 12593.00 36.73 55139.03 88888.00 2009-10-12 08:34:56.750 285 12592.98 36.73 55139.05 88888.00 2009-10-12 08:34:56.875 285 12592.90 36.73 55139.05 88888.00 2009-10-12 08:34:57.000 285 12592.92 36.73 55139.07 88888.00 2009-10-12 08:34:57.125 285 12592.95 36.73 55139.07 88888.00 2009-10-12 08:34:57.250 285 12592.90 36.75 55139.05 88888.00 2009-10-12 08:34:57.375 285 12592.90 36.75 55139.05 88888.00 2009-10-12 08:34:57.500 285 12592.90 36.73 55139.05 88888.00 2009-10-12 08:34:57.625 285 12592.98 36.73 55139.07 88888.00 2009-10-12 08:34:57.750 285 12593.00 36.73 55139.07 88888.00 2009-10-12 08:34:57.875 285 12592.98 36.75 55139.07 88888.00 2009-10-12 08:34:58.000 285 12592.90 36.75 55139.10 88888.00 2009-10-12 08:34:58.125 285 12592.92 36.73 55139.10 88888.00 2009-10-12 08:34:58.250 285 12592.92 36.70 55139.10 88888.00 2009-10-12 08:34:58.375 285 12592.92 36.73 55139.07 88888.00 2009-10-12 08:34:58.500 285 12592.90 36.75 55139.05 88888.00 2009-10-12 08:34:58.625 285 12592.92 36.75 55139.05 88888.00 2009-10-12 08:34:58.750 285 12592.95 36.73 55139.05 88888.00 2009-10-12 08:34:58.875 285 12592.98 36.73 55139.07 88888.00 2009-10-12 08:34:59.000 285 12592.92 36.73 55139.07 88888.00 2009-10-12 08:34:59.125 285 12592.92 36.73 55139.10 88888.00 2009-10-12 08:34:59.250 285 12592.95 36.70 55139.07 88888.00 2009-10-12 08:34:59.375 285 12593.00 36.73 55139.07 88888.00 2009-10-12 08:34:59.500 285 12592.98 36.73 55139.05 88888.00 2009-10-12 08:34:59.625 285 12593.00 36.75 55139.05 88888.00 2009-10-12 08:34:59.750 285 12593.05 36.73 55139.07 88888.00 2009-10-12 08:34:59.875 285 12593.08 36.73 55139.05 88888.00 2009-10-12 08:35:00.000 285 12593.08 36.73 55139.07 88888.00 2009-10-12 08:35:00.125 285 12593.02 36.75 55139.07 88888.00 2009-10-12 08:35:00.250 285 12592.90 36.70 55139.03 88888.00 2009-10-12 08:35:00.375 285 12592.92 36.73 55139.03 88888.00 2009-10-12 08:35:00.500 285 12592.98 36.73 55139.05 88888.00 2009-10-12 08:35:00.625 285 12593.08 36.73 55139.07 88888.00 2009-10-12 08:35:00.750 285 12593.08 36.73 55139.05 88888.00 2009-10-12 08:35:00.875 285 12593.05 36.70 55139.03 88888.00 2009-10-12 08:35:01.000 285 12593.08 36.70 55139.03 88888.00 2009-10-12 08:35:01.125 285 12593.02 36.73 55139.05 88888.00 2009-10-12 08:35:01.250 285 12592.95 36.67 55139.05 88888.00 2009-10-12 08:35:01.375 285 12592.92 36.70 55139.03 88888.00 2009-10-12 08:35:01.500 285 12592.95 36.73 55139.00 88888.00 2009-10-12 08:35:01.625 285 12593.02 36.73 55139.03 88888.00 2009-10-12 08:35:01.750 285 12593.02 36.75 55139.05 88888.00 2009-10-12 08:35:01.875 285 12593.02 36.73 55139.05 88888.00 2009-10-12 08:35:02.000 285 12593.02 36.73 55139.03 88888.00 2009-10-12 08:35:02.125 285 12593.00 36.73 55139.05 88888.00 2009-10-12 08:35:02.250 285 12592.92 36.75 55139.07 88888.00 2009-10-12 08:35:02.375 285 12592.90 36.73 55139.05 88888.00 2009-10-12 08:35:02.500 285 12592.92 36.73 55139.05 88888.00 2009-10-12 08:35:02.625 285 12592.95 36.73 55139.03 88888.00 2009-10-12 08:35:02.750 285 12592.98 36.73 55139.05 88888.00 2009-10-12 08:35:02.875 285 12593.00 36.73 55139.05 88888.00 2009-10-12 08:35:03.000 285 12593.02 36.73 55139.05 88888.00 2009-10-12 08:35:03.125 285 12593.05 36.70 55139.07 88888.00 2009-10-12 08:35:03.250 285 12592.95 36.73 55139.07 88888.00 2009-10-12 08:35:03.375 285 12592.95 36.73 55139.07 88888.00 2009-10-12 08:35:03.500 285 12593.00 36.73 55139.05 88888.00 2009-10-12 08:35:03.625 285 12593.02 36.73 55139.07 88888.00 2009-10-12 08:35:03.750 285 12593.02 36.75 55139.07 88888.00 2009-10-12 08:35:03.875 285 12593.00 36.73 55139.07 88888.00 2009-10-12 08:35:04.000 285 12593.02 36.70 55139.07 88888.00 2009-10-12 08:35:04.125 285 12593.02 36.70 55139.07 88888.00 2009-10-12 08:35:04.250 285 12593.02 36.70 55139.10 88888.00 2009-10-12 08:35:04.375 285 12593.10 36.73 55139.10 88888.00 2009-10-12 08:35:04.500 285 12593.05 36.73 55139.07 88888.00 2009-10-12 08:35:04.625 285 12593.08 36.75 55139.10 88888.00 2009-10-12 08:35:04.750 285 12593.12 36.77 55139.10 88888.00 2009-10-12 08:35:04.875 285 12593.12 36.75 55139.07 88888.00 2009-10-12 08:35:05.000 285 12593.10 36.73 55139.05 88888.00 2009-10-12 08:35:05.125 285 12593.05 36.73 55139.07 88888.00 2009-10-12 08:35:05.250 285 12593.05 36.73 55139.12 88888.00 2009-10-12 08:35:05.375 285 12593.12 36.75 55139.07 88888.00 2009-10-12 08:35:05.500 285 12593.08 36.73 55139.05 88888.00 2009-10-12 08:35:05.625 285 12593.05 36.73 55139.05 88888.00 2009-10-12 08:35:05.750 285 12593.00 36.75 55139.07 88888.00 2009-10-12 08:35:05.875 285 12593.00 36.75 55139.07 88888.00 2009-10-12 08:35:06.000 285 12593.02 36.75 55139.07 88888.00 2009-10-12 08:35:06.125 285 12593.02 36.75 55139.05 88888.00 2009-10-12 08:35:06.250 285 12593.00 36.73 55139.07 88888.00 2009-10-12 08:35:06.375 285 12593.02 36.75 55139.07 88888.00 2009-10-12 08:35:06.500 285 12593.00 36.75 55139.07 88888.00 2009-10-12 08:35:06.625 285 12593.05 36.75 55139.10 88888.00 2009-10-12 08:35:06.750 285 12593.12 36.73 55139.07 88888.00 2009-10-12 08:35:06.875 285 12593.08 36.73 55139.05 88888.00 2009-10-12 08:35:07.000 285 12593.02 36.73 55139.07 88888.00 2009-10-12 08:35:07.125 285 12593.00 36.73 55139.07 88888.00 2009-10-12 08:35:07.250 285 12593.05 36.70 55139.12 88888.00 2009-10-12 08:35:07.375 285 12593.08 36.70 55139.10 88888.00 2009-10-12 08:35:07.500 285 12593.08 36.70 55139.10 88888.00 2009-10-12 08:35:07.625 285 12593.12 36.73 55139.10 88888.00 2009-10-12 08:35:07.750 285 12593.10 36.73 55139.10 88888.00 2009-10-12 08:35:07.875 285 12593.02 36.73 55139.07 88888.00 2009-10-12 08:35:08.000 285 12593.05 36.73 55139.10 88888.00 2009-10-12 08:35:08.125 285 12593.00 36.73 55139.10 88888.00 2009-10-12 08:35:08.250 285 12592.95 36.73 55139.12 88888.00 2009-10-12 08:35:08.375 285 12593.02 36.75 55139.12 88888.00 2009-10-12 08:35:08.500 285 12593.10 36.73 55139.10 88888.00 2009-10-12 08:35:08.625 285 12593.08 36.73 55139.10 88888.00 2009-10-12 08:35:08.750 285 12593.05 36.73 55139.12 88888.00 2009-10-12 08:35:08.875 285 12593.08 36.73 55139.10 88888.00 2009-10-12 08:35:09.000 285 12593.08 36.75 55139.07 88888.00 2009-10-12 08:35:09.125 285 12593.08 36.75 55139.15 88888.00 2009-10-12 08:35:09.250 285 12593.05 36.73 55139.12 88888.00 2009-10-12 08:35:09.375 285 12593.05 36.73 55139.07 88888.00 2009-10-12 08:35:09.500 285 12593.02 36.73 55139.10 88888.00 2009-10-12 08:35:09.625 285 12593.02 36.73 55139.10 88888.00 2009-10-12 08:35:09.750 285 12593.02 36.70 55139.07 88888.00 2009-10-12 08:35:09.875 285 12593.00 36.70 55139.07 88888.00 2009-10-12 08:35:10.000 285 12593.02 36.70 55139.07 88888.00 2009-10-12 08:35:10.125 285 12593.02 36.73 55139.07 88888.00 2009-10-12 08:35:10.250 285 12593.05 36.73 55139.10 88888.00 2009-10-12 08:35:10.375 285 12593.10 36.73 55139.07 88888.00 2009-10-12 08:35:10.500 285 12593.10 36.70 55139.10 88888.00 2009-10-12 08:35:10.625 285 12593.08 36.70 55139.10 88888.00 2009-10-12 08:35:10.750 285 12593.12 36.73 55139.10 88888.00 2009-10-12 08:35:10.875 285 12593.12 36.73 55139.10 88888.00 2009-10-12 08:35:11.000 285 12593.15 36.75 55139.10 88888.00 2009-10-12 08:35:11.125 285 12593.08 36.75 55139.07 88888.00 2009-10-12 08:35:11.250 285 12593.02 36.73 55139.10 88888.00 2009-10-12 08:35:11.375 285 12593.02 36.70 55139.07 88888.00 2009-10-12 08:35:11.500 285 12593.02 36.70 55139.10 88888.00 2009-10-12 08:35:11.625 285 12593.08 36.73 55139.10 88888.00 2009-10-12 08:35:11.750 285 12593.15 36.73 55139.07 88888.00 2009-10-12 08:35:11.875 285 12593.05 36.73 55139.07 88888.00 2009-10-12 08:35:12.000 285 12592.95 36.70 55139.12 88888.00 2009-10-12 08:35:12.125 285 12592.90 36.70 55139.12 88888.00 2009-10-12 08:35:12.250 285 12592.88 36.73 55139.12 88888.00 2009-10-12 08:35:12.375 285 12592.95 36.75 55139.10 88888.00 2009-10-12 08:35:12.500 285 12593.02 36.73 55139.12 88888.00 2009-10-12 08:35:12.625 285 12593.00 36.73 55139.12 88888.00 2009-10-12 08:35:12.750 285 12592.98 36.73 55139.10 88888.00 2009-10-12 08:35:12.875 285 12593.00 36.70 55139.10 88888.00 2009-10-12 08:35:13.000 285 12592.98 36.75 55139.10 88888.00 2009-10-12 08:35:13.125 285 12592.98 36.75 55139.10 88888.00 2009-10-12 08:35:13.250 285 12593.02 36.73 55139.12 88888.00 2009-10-12 08:35:13.375 285 12593.05 36.73 55139.15 88888.00 2009-10-12 08:35:13.500 285 12593.02 36.75 55139.12 88888.00 2009-10-12 08:35:13.625 285 12593.08 36.73 55139.12 88888.00 2009-10-12 08:35:13.750 285 12593.08 36.73 55139.12 88888.00 2009-10-12 08:35:13.875 285 12593.10 36.70 55139.10 88888.00 2009-10-12 08:35:14.000 285 12593.12 36.73 55139.10 88888.00 2009-10-12 08:35:14.125 285 12593.02 36.75 55139.12 88888.00 2009-10-12 08:35:14.250 285 12592.95 36.73 55139.15 88888.00 2009-10-12 08:35:14.375 285 12593.02 36.75 55139.15 88888.00 2009-10-12 08:35:14.500 285 12593.08 36.73 55139.15 88888.00 2009-10-12 08:35:14.625 285 12593.05 36.73 55139.12 88888.00 2009-10-12 08:35:14.750 285 12593.02 36.75 55139.12 88888.00 2009-10-12 08:35:14.875 285 12593.05 36.73 55139.15 88888.00 2009-10-12 08:35:15.000 285 12593.05 36.73 55139.12 88888.00 2009-10-12 08:35:15.125 285 12593.05 36.73 55139.12 88888.00 2009-10-12 08:35:15.250 285 12592.92 36.70 55139.15 88888.00 2009-10-12 08:35:15.375 285 12592.95 36.73 55139.12 88888.00 2009-10-12 08:35:15.500 285 12592.98 36.73 55139.15 88888.00 2009-10-12 08:35:15.625 285 12593.05 36.73 55139.15 88888.00 2009-10-12 08:35:15.750 285 12593.12 36.75 55139.12 88888.00 2009-10-12 08:35:15.875 285 12593.17 36.73 55139.15 88888.00 2009-10-12 08:35:16.000 285 12593.08 36.73 55139.12 88888.00 2009-10-12 08:35:16.125 285 12592.98 36.73 55139.12 88888.00 2009-10-12 08:35:16.250 285 12592.98 36.67 55139.12 88888.00 2009-10-12 08:35:16.375 285 12593.00 36.70 55139.12 88888.00 2009-10-12 08:35:16.500 285 12593.08 36.70 55139.18 88888.00 2009-10-12 08:35:16.625 285 12593.15 36.73 55139.18 88888.00 2009-10-12 08:35:16.750 285 12593.23 36.73 55139.18 88888.00 2009-10-12 08:35:16.875 285 12593.15 36.73 55139.15 88888.00 2009-10-12 08:35:17.000 285 12593.08 36.73 55139.18 88888.00 2009-10-12 08:35:17.125 285 12593.05 36.73 55139.15 88888.00 2009-10-12 08:35:17.250 285 12593.08 36.70 55139.18 88888.00 2009-10-12 08:35:17.375 285 12593.02 36.73 55139.15 88888.00 2009-10-12 08:35:17.500 285 12593.05 36.73 55139.18 88888.00 2009-10-12 08:35:17.625 285 12593.05 36.73 55139.18 88888.00 2009-10-12 08:35:17.750 285 12593.10 36.75 55139.15 88888.00 2009-10-12 08:35:17.875 285 12593.08 36.73 55139.12 88888.00 2009-10-12 08:35:18.000 285 12593.12 36.70 55139.12 88888.00 2009-10-12 08:35:18.125 285 12593.15 36.73 55139.15 88888.00 2009-10-12 08:35:18.250 285 12593.10 36.73 55139.15 88888.00 2009-10-12 08:35:18.375 285 12593.08 36.75 55139.15 88888.00 2009-10-12 08:35:18.500 285 12593.00 36.75 55139.15 88888.00 2009-10-12 08:35:18.625 285 12593.00 36.75 55139.15 88888.00 2009-10-12 08:35:18.750 285 12593.05 36.75 55139.15 88888.00 2009-10-12 08:35:18.875 285 12592.98 36.75 55139.12 88888.00 2009-10-12 08:35:19.000 285 12592.95 36.75 55139.15 88888.00 2009-10-12 08:35:19.125 285 12592.95 36.70 55139.18 88888.00 2009-10-12 08:35:19.250 285 12592.98 36.67 55139.15 88888.00 2009-10-12 08:35:19.375 285 12593.02 36.73 55139.15 88888.00 2009-10-12 08:35:19.500 285 12593.00 36.70 55139.18 88888.00 2009-10-12 08:35:19.625 285 12592.98 36.73 55139.18 88888.00 2009-10-12 08:35:19.750 285 12593.05 36.70 55139.18 88888.00 2009-10-12 08:35:19.875 285 12593.10 36.70 55139.12 88888.00 2009-10-12 08:35:20.000 285 12593.12 36.70 55139.12 88888.00 2009-10-12 08:35:20.125 285 12593.15 36.70 55139.18 88888.00 2009-10-12 08:35:20.250 285 12593.10 36.70 55139.18 88888.00 2009-10-12 08:35:20.375 285 12593.10 36.73 55139.18 88888.00 2009-10-12 08:35:20.500 285 12593.12 36.70 55139.18 88888.00 2009-10-12 08:35:20.625 285 12593.15 36.70 55139.18 88888.00 2009-10-12 08:35:20.750 285 12593.05 36.70 55139.18 88888.00 2009-10-12 08:35:20.875 285 12592.98 36.73 55139.18 88888.00 2009-10-12 08:35:21.000 285 12593.00 36.73 55139.18 88888.00 2009-10-12 08:35:21.125 285 12593.05 36.73 55139.18 88888.00 2009-10-12 08:35:21.250 285 12593.05 36.70 55139.18 88888.00 2009-10-12 08:35:21.375 285 12593.08 36.67 55139.18 88888.00 2009-10-12 08:35:21.500 285 12593.10 36.70 55139.18 88888.00 2009-10-12 08:35:21.625 285 12593.12 36.70 55139.15 88888.00 2009-10-12 08:35:21.750 285 12593.05 36.70 55139.18 88888.00 2009-10-12 08:35:21.875 285 12593.02 36.70 55139.20 88888.00 2009-10-12 08:35:22.000 285 12593.02 36.70 55139.18 88888.00 2009-10-12 08:35:22.125 285 12592.98 36.73 55139.18 88888.00 2009-10-12 08:35:22.250 285 12592.88 36.70 55139.18 88888.00 2009-10-12 08:35:22.375 285 12592.90 36.70 55139.18 88888.00 2009-10-12 08:35:22.500 285 12592.90 36.70 55139.15 88888.00 2009-10-12 08:35:22.625 285 12593.02 36.73 55139.18 88888.00 2009-10-12 08:35:22.750 285 12593.05 36.73 55139.15 88888.00 2009-10-12 08:35:22.875 285 12593.02 36.73 55139.18 88888.00 2009-10-12 08:35:23.000 285 12593.02 36.73 55139.18 88888.00 2009-10-12 08:35:23.125 285 12592.98 36.73 55139.18 88888.00 2009-10-12 08:35:23.250 285 12592.98 36.73 55139.15 88888.00 2009-10-12 08:35:23.375 285 12593.00 36.75 55139.18 88888.00 2009-10-12 08:35:23.500 285 12592.95 36.75 55139.18 88888.00 2009-10-12 08:35:23.625 285 12592.92 36.75 55139.20 88888.00 2009-10-12 08:35:23.750 285 12592.98 36.75 55139.20 88888.00 2009-10-12 08:35:23.875 285 12593.00 36.73 55139.20 88888.00 2009-10-12 08:35:24.000 285 12592.92 36.75 55139.20 88888.00 2009-10-12 08:35:24.125 285 12592.98 36.75 55139.20 88888.00 2009-10-12 08:35:24.250 285 12592.98 36.73 55139.20 88888.00 2009-10-12 08:35:24.375 285 12592.92 36.73 55139.18 88888.00 2009-10-12 08:35:24.500 285 12592.90 36.73 55139.18 88888.00 2009-10-12 08:35:24.625 285 12593.00 36.73 55139.20 88888.00 2009-10-12 08:35:24.750 285 12593.02 36.70 55139.18 88888.00 2009-10-12 08:35:24.875 285 12593.00 36.70 55139.18 88888.00 2009-10-12 08:35:25.000 285 12593.00 36.70 55139.18 88888.00 2009-10-12 08:35:25.125 285 12593.00 36.70 55139.18 88888.00 2009-10-12 08:35:25.250 285 12592.95 36.70 55139.20 88888.00 2009-10-12 08:35:25.375 285 12593.00 36.67 55139.20 88888.00 2009-10-12 08:35:25.500 285 12592.98 36.67 55139.18 88888.00 2009-10-12 08:35:25.625 285 12592.90 36.67 55139.18 88888.00 2009-10-12 08:35:25.750 285 12592.88 36.70 55139.22 88888.00 2009-10-12 08:35:25.875 285 12592.92 36.70 55139.22 88888.00 2009-10-12 08:35:26.000 285 12592.92 36.70 55139.20 88888.00 2009-10-12 08:35:26.125 285 12592.92 36.70 55139.20 88888.00 2009-10-12 08:35:26.250 285 12592.88 36.67 55139.20 88888.00 2009-10-12 08:35:26.375 285 12592.92 36.73 55139.22 88888.00 2009-10-12 08:35:26.500 285 12592.88 36.75 55139.20 88888.00 2009-10-12 08:35:26.625 285 12592.88 36.73 55139.18 88888.00 2009-10-12 08:35:26.750 285 12592.92 36.73 55139.15 88888.00 2009-10-12 08:35:26.875 285 12592.95 36.70 55139.18 88888.00 2009-10-12 08:35:27.000 285 12592.95 36.70 55139.18 88888.00 2009-10-12 08:35:27.125 285 12592.92 36.67 55139.18 88888.00 2009-10-12 08:35:27.250 285 12592.90 36.67 55139.20 88888.00 2009-10-12 08:35:27.375 285 12592.98 36.65 55139.18 88888.00 2009-10-12 08:35:27.500 285 12592.90 36.67 55139.18 88888.00 2009-10-12 08:35:27.625 285 12592.90 36.67 55139.18 88888.00 2009-10-12 08:35:27.750 285 12592.95 36.67 55139.18 88888.00 2009-10-12 08:35:27.875 285 12592.95 36.67 55139.18 88888.00 2009-10-12 08:35:28.000 285 12592.92 36.70 55139.18 88888.00 2009-10-12 08:35:28.125 285 12592.92 36.67 55139.20 88888.00 2009-10-12 08:35:28.250 285 12592.88 36.65 55139.18 88888.00 2009-10-12 08:35:28.375 285 12592.92 36.67 55139.18 88888.00 2009-10-12 08:35:28.500 285 12592.98 36.67 55139.18 88888.00 2009-10-12 08:35:28.625 285 12592.98 36.67 55139.18 88888.00 2009-10-12 08:35:28.750 285 12592.98 36.67 55139.18 88888.00 2009-10-12 08:35:28.875 285 12592.95 36.67 55139.18 88888.00 2009-10-12 08:35:29.000 285 12592.92 36.67 55139.18 88888.00 2009-10-12 08:35:29.125 285 12592.90 36.67 55139.20 88888.00 2009-10-12 08:35:29.250 285 12592.88 36.65 55139.20 88888.00 2009-10-12 08:35:29.375 285 12592.90 36.67 55139.22 88888.00 2009-10-12 08:35:29.500 285 12592.92 36.67 55139.22 88888.00 2009-10-12 08:35:29.625 285 12592.88 36.70 55139.20 88888.00 2009-10-12 08:35:29.750 285 12592.90 36.67 55139.20 88888.00 2009-10-12 08:35:29.875 285 12592.98 36.65 55139.18 88888.00 2009-10-12 08:35:30.000 285 12593.00 36.65 55139.18 88888.00 2009-10-12 08:35:30.125 285 12593.00 36.67 55139.18 88888.00 2009-10-12 08:35:30.250 285 12592.95 36.65 55139.18 88888.00 2009-10-12 08:35:30.375 285 12592.95 36.70 55139.20 88888.00 2009-10-12 08:35:30.500 285 12592.92 36.70 55139.20 88888.00 2009-10-12 08:35:30.625 285 12592.90 36.67 55139.18 88888.00 2009-10-12 08:35:30.750 285 12592.90 36.70 55139.18 88888.00 2009-10-12 08:35:30.875 285 12592.90 36.73 55139.18 88888.00 2009-10-12 08:35:31.000 285 12592.88 36.70 55139.18 88888.00 2009-10-12 08:35:31.125 285 12592.92 36.70 55139.18 88888.00 2009-10-12 08:35:31.250 285 12592.88 36.67 55139.20 88888.00 2009-10-12 08:35:31.375 285 12592.95 36.70 55139.22 88888.00 2009-10-12 08:35:31.500 285 12592.95 36.70 55139.20 88888.00 2009-10-12 08:35:31.625 285 12592.98 36.70 55139.20 88888.00 2009-10-12 08:35:31.750 285 12593.05 36.70 55139.20 88888.00 2009-10-12 08:35:31.875 285 12593.05 36.70 55139.22 88888.00 2009-10-12 08:35:32.000 285 12593.02 36.70 55139.22 88888.00 2009-10-12 08:35:32.125 285 12592.98 36.70 55139.22 88888.00 2009-10-12 08:35:32.250 285 12592.92 36.65 55139.20 88888.00 2009-10-12 08:35:32.375 285 12592.98 36.67 55139.20 88888.00 2009-10-12 08:35:32.500 285 12592.95 36.67 55139.20 88888.00 2009-10-12 08:35:32.625 285 12592.95 36.65 55139.20 88888.00 2009-10-12 08:35:32.750 285 12592.95 36.65 55139.20 88888.00 2009-10-12 08:35:32.875 285 12592.95 36.67 55139.20 88888.00 2009-10-12 08:35:33.000 285 12592.95 36.67 55139.20 88888.00 2009-10-12 08:35:33.125 285 12592.92 36.70 55139.22 88888.00 2009-10-12 08:35:33.250 285 12592.85 36.70 55139.25 88888.00 2009-10-12 08:35:33.375 285 12592.88 36.70 55139.25 88888.00 2009-10-12 08:35:33.500 285 12592.90 36.70 55139.20 88888.00 2009-10-12 08:35:33.625 285 12592.85 36.73 55139.20 88888.00 2009-10-12 08:35:33.750 285 12592.88 36.70 55139.20 88888.00 2009-10-12 08:35:33.875 285 12592.88 36.73 55139.20 88888.00 2009-10-12 08:35:34.000 285 12592.92 36.70 55139.20 88888.00 2009-10-12 08:35:34.125 285 12592.88 36.70 55139.22 88888.00 2009-10-12 08:35:34.250 285 12592.80 36.67 55139.25 88888.00 2009-10-12 08:35:34.375 285 12592.83 36.67 55139.25 88888.00 2009-10-12 08:35:34.500 285 12592.83 36.67 55139.22 88888.00 2009-10-12 08:35:34.625 285 12592.80 36.67 55139.22 88888.00 2009-10-12 08:35:34.750 285 12592.85 36.70 55139.25 88888.00 2009-10-12 08:35:34.875 285 12592.85 36.70 55139.25 88888.00 2009-10-12 08:35:35.000 285 12592.85 36.67 55139.22 88888.00 2009-10-12 08:35:35.125 285 12592.88 36.65 55139.20 88888.00 2009-10-12 08:35:35.250 285 12592.80 36.67 55139.20 88888.00 2009-10-12 08:35:35.375 285 12592.85 36.70 55139.22 88888.00 2009-10-12 08:35:35.500 285 12592.80 36.67 55139.20 88888.00 2009-10-12 08:35:35.625 285 12592.75 36.70 55139.22 88888.00 2009-10-12 08:35:35.750 285 12592.70 36.70 55139.22 88888.00 2009-10-12 08:35:35.875 285 12592.70 36.67 55139.22 88888.00 2009-10-12 08:35:36.000 285 12592.75 36.70 55139.20 88888.00 2009-10-12 08:35:36.125 285 12592.80 36.67 55139.22 88888.00 2009-10-12 08:35:36.250 285 12592.75 36.67 55139.22 88888.00 2009-10-12 08:35:36.375 285 12592.70 36.70 55139.22 88888.00 2009-10-12 08:35:36.500 285 12592.73 36.70 55139.20 88888.00 2009-10-12 08:35:36.625 285 12592.77 36.70 55139.20 88888.00 2009-10-12 08:35:36.750 285 12592.75 36.73 55139.22 88888.00 2009-10-12 08:35:36.875 285 12592.73 36.70 55139.20 88888.00 2009-10-12 08:35:37.000 285 12592.73 36.70 55139.18 88888.00 2009-10-12 08:35:37.125 285 12592.75 36.70 55139.20 88888.00 2009-10-12 08:35:37.250 285 12592.73 36.73 55139.22 88888.00 2009-10-12 08:35:37.375 285 12592.77 36.73 55139.22 88888.00 2009-10-12 08:35:37.500 285 12592.80 36.73 55139.22 88888.00 2009-10-12 08:35:37.625 285 12592.77 36.73 55139.25 88888.00 2009-10-12 08:35:37.750 285 12592.75 36.73 55139.25 88888.00 2009-10-12 08:35:37.875 285 12592.80 36.75 55139.22 88888.00 2009-10-12 08:35:38.000 285 12592.77 36.70 55139.22 88888.00 2009-10-12 08:35:38.125 285 12592.75 36.73 55139.25 88888.00 2009-10-12 08:35:38.250 285 12592.73 36.75 55139.25 88888.00 2009-10-12 08:35:38.375 285 12592.75 36.75 55139.22 88888.00 2009-10-12 08:35:38.500 285 12592.73 36.73 55139.22 88888.00 2009-10-12 08:35:38.625 285 12592.73 36.73 55139.22 88888.00 2009-10-12 08:35:38.750 285 12592.67 36.73 55139.22 88888.00 2009-10-12 08:35:38.875 285 12592.73 36.75 55139.22 88888.00 2009-10-12 08:35:39.000 285 12592.75 36.73 55139.22 88888.00 2009-10-12 08:35:39.125 285 12592.73 36.73 55139.25 88888.00 2009-10-12 08:35:39.250 285 12592.67 36.73 55139.22 88888.00 2009-10-12 08:35:39.375 285 12592.65 36.73 55139.22 88888.00 2009-10-12 08:35:39.500 285 12592.62 36.73 55139.22 88888.00 2009-10-12 08:35:39.625 285 12592.65 36.75 55139.22 88888.00 2009-10-12 08:35:39.750 285 12592.67 36.75 55139.25 88888.00 2009-10-12 08:35:39.875 285 12592.67 36.75 55139.22 88888.00 2009-10-12 08:35:40.000 285 12592.65 36.75 55139.20 88888.00 2009-10-12 08:35:40.125 285 12592.62 36.75 55139.22 88888.00 2009-10-12 08:35:40.250 285 12592.55 36.73 55139.25 88888.00 2009-10-12 08:35:40.375 285 12592.65 36.77 55139.25 88888.00 2009-10-12 08:35:40.500 285 12592.73 36.77 55139.22 88888.00 2009-10-12 08:35:40.625 285 12592.75 36.75 55139.22 88888.00 2009-10-12 08:35:40.750 285 12592.70 36.75 55139.22 88888.00 2009-10-12 08:35:40.875 285 12592.77 36.75 55139.25 88888.00 2009-10-12 08:35:41.000 285 12592.77 36.73 55139.22 88888.00 2009-10-12 08:35:41.125 285 12592.73 36.75 55139.25 88888.00 2009-10-12 08:35:41.250 285 12592.70 36.73 55139.25 88888.00 2009-10-12 08:35:41.375 285 12592.73 36.75 55139.22 88888.00 2009-10-12 08:35:41.500 285 12592.75 36.75 55139.20 88888.00 2009-10-12 08:35:41.625 285 12592.73 36.73 55139.22 88888.00 2009-10-12 08:35:41.750 285 12592.77 36.73 55139.22 88888.00 2009-10-12 08:35:41.875 285 12592.80 36.75 55139.25 88888.00 2009-10-12 08:35:42.000 285 12592.75 36.75 55139.25 88888.00 2009-10-12 08:35:42.125 285 12592.77 36.77 55139.22 88888.00 2009-10-12 08:35:42.250 285 12592.77 36.75 55139.22 88888.00 2009-10-12 08:35:42.375 285 12592.77 36.77 55139.22 88888.00 2009-10-12 08:35:42.500 285 12592.73 36.80 55139.22 88888.00 2009-10-12 08:35:42.625 285 12592.73 36.80 55139.22 88888.00 2009-10-12 08:35:42.750 285 12592.73 36.80 55139.22 88888.00 2009-10-12 08:35:42.875 285 12592.73 36.80 55139.22 88888.00 2009-10-12 08:35:43.000 285 12592.73 36.77 55139.22 88888.00 2009-10-12 08:35:43.125 285 12592.70 36.80 55139.25 88888.00 2009-10-12 08:35:43.250 285 12592.67 36.80 55139.25 88888.00 2009-10-12 08:35:43.375 285 12592.73 36.80 55139.25 88888.00 2009-10-12 08:35:43.500 285 12592.77 36.77 55139.25 88888.00 2009-10-12 08:35:43.625 285 12592.75 36.77 55139.28 88888.00 2009-10-12 08:35:43.750 285 12592.73 36.77 55139.28 88888.00 2009-10-12 08:35:43.875 285 12592.67 36.77 55139.25 88888.00 2009-10-12 08:35:44.000 285 12592.67 36.77 55139.25 88888.00 2009-10-12 08:35:44.125 285 12592.70 36.77 55139.25 88888.00 2009-10-12 08:35:44.250 285 12592.73 36.77 55139.25 88888.00 2009-10-12 08:35:44.375 285 12592.75 36.77 55139.22 88888.00 2009-10-12 08:35:44.500 285 12592.73 36.77 55139.22 88888.00 2009-10-12 08:35:44.625 285 12592.70 36.83 55139.25 88888.00 2009-10-12 08:35:44.750 285 12592.62 36.83 55139.25 88888.00 2009-10-12 08:35:44.875 285 12592.70 36.80 55139.28 88888.00 2009-10-12 08:35:45.000 285 12592.70 36.80 55139.28 88888.00 2009-10-12 08:35:45.125 285 12592.65 36.83 55139.30 88888.00 2009-10-12 08:35:45.250 285 12592.67 36.80 55139.28 88888.00 2009-10-12 08:35:45.375 285 12592.73 36.83 55139.28 88888.00 2009-10-12 08:35:45.500 285 12592.73 36.83 55139.28 88888.00 2009-10-12 08:35:45.625 285 12592.65 36.77 55139.25 88888.00 2009-10-12 08:35:45.750 285 12592.65 36.77 55139.25 88888.00 2009-10-12 08:35:45.875 285 12592.70 36.80 55139.25 88888.00 2009-10-12 08:35:46.000 285 12592.67 36.80 55139.28 88888.00 2009-10-12 08:35:46.125 285 12592.65 36.80 55139.30 88888.00 2009-10-12 08:35:46.250 285 12592.62 36.80 55139.28 88888.00 2009-10-12 08:35:46.375 285 12592.67 36.80 55139.28 88888.00 2009-10-12 08:35:46.500 285 12592.77 36.83 55139.30 88888.00 2009-10-12 08:35:46.625 285 12592.73 36.83 55139.30 88888.00 2009-10-12 08:35:46.750 285 12592.67 36.80 55139.28 88888.00 2009-10-12 08:35:46.875 285 12592.70 36.80 55139.25 88888.00 2009-10-12 08:35:47.000 285 12592.73 36.80 55139.25 88888.00 2009-10-12 08:35:47.125 285 12592.70 36.83 55139.25 88888.00 2009-10-12 08:35:47.250 285 12592.67 36.83 55139.25 88888.00 2009-10-12 08:35:47.375 285 12592.67 36.83 55139.22 88888.00 2009-10-12 08:35:47.500 285 12592.62 36.83 55139.25 88888.00 2009-10-12 08:35:47.625 285 12592.60 36.83 55139.22 88888.00 2009-10-12 08:35:47.750 285 12592.60 36.83 55139.25 88888.00 2009-10-12 08:35:47.875 285 12592.60 36.85 55139.28 88888.00 2009-10-12 08:35:48.000 285 12592.52 36.85 55139.28 88888.00 2009-10-12 08:35:48.125 285 12592.55 36.83 55139.25 88888.00 2009-10-12 08:35:48.250 285 12592.58 36.83 55139.25 88888.00 2009-10-12 08:35:48.375 285 12592.60 36.83 55139.22 88888.00 2009-10-12 08:35:48.500 285 12592.58 36.83 55139.28 88888.00 2009-10-12 08:35:48.625 285 12592.58 36.83 55139.28 88888.00 2009-10-12 08:35:48.750 285 12592.60 36.83 55139.30 88888.00 2009-10-12 08:35:48.875 285 12592.67 36.83 55139.28 88888.00 2009-10-12 08:35:49.000 285 12592.62 36.83 55139.28 88888.00 2009-10-12 08:35:49.125 285 12592.58 36.80 55139.30 88888.00 2009-10-12 08:35:49.250 285 12592.62 36.83 55139.30 88888.00 2009-10-12 08:35:49.375 285 12592.65 36.85 55139.28 88888.00 2009-10-12 08:35:49.500 285 12592.67 36.83 55139.28 88888.00 2009-10-12 08:35:49.625 285 12592.65 36.85 55139.28 88888.00 2009-10-12 08:35:49.750 285 12592.62 36.85 55139.28 88888.00 2009-10-12 08:35:49.875 285 12592.62 36.85 55139.28 88888.00 2009-10-12 08:35:50.000 285 12592.60 36.83 55139.25 88888.00 2009-10-12 08:35:50.125 285 12592.60 36.85 55139.25 88888.00 2009-10-12 08:35:50.250 285 12592.52 36.80 55139.28 88888.00 2009-10-12 08:35:50.375 285 12592.58 36.85 55139.28 88888.00 2009-10-12 08:35:50.500 285 12592.62 36.88 55139.30 88888.00 2009-10-12 08:35:50.625 285 12592.67 36.85 55139.30 88888.00 2009-10-12 08:35:50.750 285 12592.65 36.85 55139.30 88888.00 2009-10-12 08:35:50.875 285 12592.65 36.83 55139.30 88888.00 2009-10-12 08:35:51.000 285 12592.65 36.83 55139.28 88888.00 2009-10-12 08:35:51.125 285 12592.60 36.85 55139.28 88888.00 2009-10-12 08:35:51.250 285 12592.60 36.85 55139.32 88888.00 2009-10-12 08:35:51.375 285 12592.67 36.85 55139.32 88888.00 2009-10-12 08:35:51.500 285 12592.67 36.88 55139.30 88888.00 2009-10-12 08:35:51.625 285 12592.67 36.85 55139.25 88888.00 2009-10-12 08:35:51.750 285 12592.67 36.88 55139.28 88888.00 2009-10-12 08:35:51.875 285 12592.65 36.85 55139.30 88888.00 2009-10-12 08:35:52.000 285 12592.65 36.85 55139.30 88888.00 2009-10-12 08:35:52.125 285 12592.60 36.88 55139.32 88888.00 2009-10-12 08:35:52.250 285 12592.48 36.85 55139.30 88888.00 2009-10-12 08:35:52.375 285 12592.50 36.88 55139.30 88888.00 2009-10-12 08:35:52.500 285 12592.52 36.88 55139.32 88888.00 2009-10-12 08:35:52.625 285 12592.58 36.85 55139.30 88888.00 2009-10-12 08:35:52.750 285 12592.58 36.85 55139.30 88888.00 2009-10-12 08:35:52.875 285 12592.52 36.90 55139.32 88888.00 2009-10-12 08:35:53.000 285 12592.50 36.88 55139.32 88888.00 2009-10-12 08:35:53.125 285 12592.50 36.88 55139.30 88888.00 2009-10-12 08:35:53.250 285 12592.55 36.88 55139.28 88888.00 2009-10-12 08:35:53.375 285 12592.60 36.85 55139.25 88888.00 2009-10-12 08:35:53.500 285 12592.62 36.88 55139.28 88888.00 2009-10-12 08:35:53.625 285 12592.65 36.88 55139.28 88888.00 2009-10-12 08:35:53.750 285 12592.60 36.88 55139.28 88888.00 2009-10-12 08:35:53.875 285 12592.62 36.90 55139.30 88888.00 2009-10-12 08:35:54.000 285 12592.65 36.90 55139.30 88888.00 2009-10-12 08:35:54.125 285 12592.65 36.90 55139.30 88888.00 2009-10-12 08:35:54.250 285 12592.58 36.92 55139.28 88888.00 2009-10-12 08:35:54.375 285 12592.55 36.90 55139.28 88888.00 2009-10-12 08:35:54.500 285 12592.55 36.92 55139.28 88888.00 2009-10-12 08:35:54.625 285 12592.55 36.90 55139.28 88888.00 2009-10-12 08:35:54.750 285 12592.48 36.90 55139.30 88888.00 2009-10-12 08:35:54.875 285 12592.42 36.90 55139.30 88888.00 2009-10-12 08:35:55.000 285 12592.50 36.90 55139.30 88888.00 2009-10-12 08:35:55.125 285 12592.50 36.92 55139.28 88888.00 2009-10-12 08:35:55.250 285 12592.52 36.92 55139.28 88888.00 2009-10-12 08:35:55.375 285 12592.58 36.90 55139.30 88888.00 2009-10-12 08:35:55.500 285 12592.58 36.90 55139.30 88888.00 2009-10-12 08:35:55.625 285 12592.58 36.90 55139.30 88888.00 2009-10-12 08:35:55.750 285 12592.60 36.92 55139.32 88888.00 2009-10-12 08:35:55.875 285 12592.60 36.92 55139.30 88888.00 2009-10-12 08:35:56.000 285 12592.60 36.92 55139.30 88888.00 2009-10-12 08:35:56.125 285 12592.50 36.95 55139.30 88888.00 2009-10-12 08:35:56.250 285 12592.52 36.92 55139.32 88888.00 2009-10-12 08:35:56.375 285 12592.58 36.95 55139.30 88888.00 2009-10-12 08:35:56.500 285 12592.52 36.92 55139.30 88888.00 2009-10-12 08:35:56.625 285 12592.55 36.92 55139.30 88888.00 2009-10-12 08:35:56.750 285 12592.55 36.92 55139.30 88888.00 2009-10-12 08:35:56.875 285 12592.55 36.92 55139.32 88888.00 2009-10-12 08:35:57.000 285 12592.60 36.92 55139.32 88888.00 2009-10-12 08:35:57.125 285 12592.60 36.92 55139.32 88888.00 2009-10-12 08:35:57.250 285 12592.58 36.95 55139.30 88888.00 2009-10-12 08:35:57.375 285 12592.60 37.00 55139.30 88888.00 2009-10-12 08:35:57.500 285 12592.55 37.00 55139.30 88888.00 2009-10-12 08:35:57.625 285 12592.50 36.98 55139.32 88888.00 2009-10-12 08:35:57.750 285 12592.50 36.95 55139.32 88888.00 2009-10-12 08:35:57.875 285 12592.50 36.95 55139.32 88888.00 2009-10-12 08:35:58.000 285 12592.52 36.95 55139.30 88888.00 2009-10-12 08:35:58.125 285 12592.45 36.92 55139.30 88888.00 2009-10-12 08:35:58.250 285 12592.42 36.95 55139.30 88888.00 2009-10-12 08:35:58.375 285 12592.48 36.98 55139.32 88888.00 2009-10-12 08:35:58.500 285 12592.55 36.98 55139.30 88888.00 2009-10-12 08:35:58.625 285 12592.50 37.00 55139.30 88888.00 2009-10-12 08:35:58.750 285 12592.45 37.00 55139.30 88888.00 2009-10-12 08:35:58.875 285 12592.42 36.98 55139.28 88888.00 2009-10-12 08:35:59.000 285 12592.48 37.00 55139.28 88888.00 2009-10-12 08:35:59.125 285 12592.48 36.98 55139.30 88888.00 2009-10-12 08:35:59.250 285 12592.50 36.98 55139.28 88888.00 2009-10-12 08:35:59.375 285 12592.55 37.00 55139.30 88888.00 2009-10-12 08:35:59.500 285 12592.52 37.00 55139.28 88888.00 2009-10-12 08:35:59.625 285 12592.48 37.00 55139.30 88888.00 2009-10-12 08:35:59.750 285 12592.48 37.00 55139.28 88888.00 2009-10-12 08:35:59.875 285 12592.48 37.00 55139.28 88888.00 2009-10-12 08:36:00.000 285 12592.45 37.00 55139.28 88888.00 2009-10-12 08:36:00.125 285 12592.48 37.00 55139.30 88888.00 2009-10-12 08:36:00.250 285 12592.45 37.02 55139.32 88888.00 2009-10-12 08:36:00.375 285 12592.48 37.02 55139.35 88888.00 2009-10-12 08:36:00.500 285 12592.42 37.05 55139.32 88888.00 2009-10-12 08:36:00.625 285 12592.42 37.05 55139.32 88888.00 2009-10-12 08:36:00.750 285 12592.45 37.02 55139.32 88888.00 2009-10-12 08:36:00.875 285 12592.50 37.02 55139.32 88888.00 2009-10-12 08:36:01.000 285 12592.48 37.00 55139.30 88888.00 2009-10-12 08:36:01.125 285 12592.40 37.02 55139.32 88888.00 2009-10-12 08:36:01.250 285 12592.42 37.02 55139.35 88888.00 2009-10-12 08:36:01.375 285 12592.45 37.00 55139.32 88888.00 2009-10-12 08:36:01.500 285 12592.40 37.02 55139.35 88888.00 2009-10-12 08:36:01.625 285 12592.38 37.05 55139.35 88888.00 2009-10-12 08:36:01.750 285 12592.40 37.05 55139.35 88888.00 2009-10-12 08:36:01.875 285 12592.40 37.05 55139.32 88888.00 2009-10-12 08:36:02.000 285 12592.42 37.02 55139.32 88888.00 2009-10-12 08:36:02.125 285 12592.45 37.02 55139.32 88888.00 2009-10-12 08:36:02.250 285 12592.35 37.02 55139.32 88888.00 2009-10-12 08:36:02.375 285 12592.35 37.05 55139.32 88888.00 2009-10-12 08:36:02.500 285 12592.33 37.05 55139.32 88888.00 2009-10-12 08:36:02.625 285 12592.40 37.02 55139.30 88888.00 2009-10-12 08:36:02.750 285 12592.45 37.05 55139.32 88888.00 2009-10-12 08:36:02.875 285 12592.45 37.08 55139.35 88888.00 2009-10-12 08:36:03.000 285 12592.48 37.08 55139.32 88888.00 2009-10-12 08:36:03.125 285 12592.48 37.08 55139.35 88888.00 2009-10-12 08:36:03.250 285 12592.42 37.08 55139.35 88888.00 2009-10-12 08:36:03.375 285 12592.35 37.05 55139.32 88888.00 2009-10-12 08:36:03.500 285 12592.33 37.08 55139.32 88888.00 2009-10-12 08:36:03.625 285 12592.38 37.08 55139.32 88888.00 2009-10-12 08:36:03.750 285 12592.40 37.12 55139.35 88888.00 2009-10-12 08:36:03.875 285 12592.35 37.10 55139.35 88888.00 2009-10-12 08:36:04.000 285 12592.27 37.10 55139.32 88888.00 2009-10-12 08:36:04.125 285 12592.25 37.12 55139.35 88888.00 2009-10-12 08:36:04.250 285 12592.27 37.10 55139.32 88888.00 2009-10-12 08:36:04.375 285 12592.33 37.10 55139.30 88888.00 2009-10-12 08:36:04.500 285 12592.30 37.10 55139.32 88888.00 2009-10-12 08:36:04.625 285 12592.30 37.10 55139.35 88888.00 2009-10-12 08:36:04.750 285 12592.33 37.12 55139.35 88888.00 2009-10-12 08:36:04.875 285 12592.35 37.12 55139.35 88888.00 2009-10-12 08:36:05.000 285 12592.35 37.12 55139.32 88888.00 2009-10-12 08:36:05.125 285 12592.40 37.12 55139.32 88888.00 2009-10-12 08:36:05.250 285 12592.30 37.12 55139.32 88888.00 2009-10-12 08:36:05.375 285 12592.30 37.12 55139.32 88888.00 2009-10-12 08:36:05.500 285 12592.33 37.15 55139.35 88888.00 2009-10-12 08:36:05.625 285 12592.35 37.15 55139.35 88888.00 2009-10-12 08:36:05.750 285 12592.38 37.15 55139.32 88888.00 2009-10-12 08:36:05.875 285 12592.35 37.17 55139.35 88888.00 2009-10-12 08:36:06.000 285 12592.33 37.15 55139.35 88888.00 2009-10-12 08:36:06.125 285 12592.35 37.15 55139.35 88888.00 2009-10-12 08:36:06.250 285 12592.35 37.15 55139.35 88888.00 2009-10-12 08:36:06.375 285 12592.35 37.17 55139.35 88888.00 2009-10-12 08:36:06.500 285 12592.33 37.17 55139.38 88888.00 2009-10-12 08:36:06.625 285 12592.35 37.17 55139.38 88888.00 2009-10-12 08:36:06.750 285 12592.27 37.20 55139.38 88888.00 2009-10-12 08:36:06.875 285 12592.17 37.20 55139.38 88888.00 2009-10-12 08:36:07.000 285 12592.23 37.17 55139.38 88888.00 2009-10-12 08:36:07.125 285 12592.27 37.17 55139.40 88888.00 2009-10-12 08:36:07.250 285 12592.30 37.17 55139.40 88888.00 2009-10-12 08:36:07.375 285 12592.40 37.20 55139.40 88888.00 2009-10-12 08:36:07.500 285 12592.27 37.20 55139.38 88888.00 2009-10-12 08:36:07.625 285 12592.30 37.20 55139.40 88888.00 2009-10-12 08:36:07.750 285 12592.30 37.20 55139.38 88888.00 2009-10-12 08:36:07.875 285 12592.33 37.20 55139.38 88888.00 2009-10-12 08:36:08.000 285 12592.33 37.20 55139.38 88888.00 2009-10-12 08:36:08.125 285 12592.30 37.23 55139.38 88888.00 2009-10-12 08:36:08.250 285 12592.30 37.20 55139.38 88888.00 2009-10-12 08:36:08.375 285 12592.33 37.23 55139.35 88888.00 2009-10-12 08:36:08.500 285 12592.27 37.23 55139.40 88888.00 2009-10-12 08:36:08.625 285 12592.27 37.25 55139.40 88888.00 2009-10-12 08:36:08.750 285 12592.33 37.25 55139.40 88888.00 2009-10-12 08:36:08.875 285 12592.27 37.25 55139.38 88888.00 2009-10-12 08:36:09.000 285 12592.25 37.25 55139.35 88888.00 2009-10-12 08:36:09.125 285 12592.20 37.25 55139.35 88888.00 2009-10-12 08:36:09.250 285 12592.17 37.27 55139.38 88888.00 2009-10-12 08:36:09.375 285 12592.25 37.27 55139.40 88888.00 2009-10-12 08:36:09.500 285 12592.27 37.25 55139.38 88888.00 2009-10-12 08:36:09.625 285 12592.33 37.27 55139.35 88888.00 2009-10-12 08:36:09.750 285 12592.30 37.27 55139.35 88888.00 2009-10-12 08:36:09.875 285 12592.30 37.25 55139.35 88888.00 2009-10-12 08:36:10.000 285 12592.30 37.25 55139.35 88888.00 2009-10-12 08:36:10.125 285 12592.27 37.25 55139.38 88888.00 2009-10-12 08:36:10.250 285 12592.20 37.25 55139.40 88888.00 2009-10-12 08:36:10.375 285 12592.25 37.27 55139.38 88888.00 2009-10-12 08:36:10.500 285 12592.27 37.27 55139.35 88888.00 2009-10-12 08:36:10.625 285 12592.27 37.27 55139.35 88888.00 2009-10-12 08:36:10.750 285 12592.25 37.27 55139.35 88888.00 2009-10-12 08:36:10.875 285 12592.27 37.30 55139.35 88888.00 2009-10-12 08:36:11.000 285 12592.30 37.30 55139.38 88888.00 2009-10-12 08:36:11.125 285 12592.35 37.27 55139.38 88888.00 2009-10-12 08:36:11.250 285 12592.30 37.25 55139.35 88888.00 2009-10-12 08:36:11.375 285 12592.27 37.27 55139.32 88888.00 2009-10-12 08:36:11.500 285 12592.20 37.30 55139.32 88888.00 2009-10-12 08:36:11.625 285 12592.20 37.33 55139.35 88888.00 2009-10-12 08:36:11.750 285 12592.23 37.35 55139.32 88888.00 2009-10-12 08:36:11.875 285 12592.20 37.35 55139.35 88888.00 2009-10-12 08:36:12.000 285 12592.23 37.35 55139.35 88888.00 2009-10-12 08:36:12.125 285 12592.25 37.33 55139.35 88888.00 2009-10-12 08:36:12.250 285 12592.20 37.33 55139.35 88888.00 2009-10-12 08:36:12.375 285 12592.23 37.35 55139.35 88888.00 2009-10-12 08:36:12.500 285 12592.25 37.35 55139.35 88888.00 2009-10-12 08:36:12.625 285 12592.25 37.38 55139.35 88888.00 2009-10-12 08:36:12.750 285 12592.23 37.38 55139.38 88888.00 2009-10-12 08:36:12.875 285 12592.20 37.38 55139.38 88888.00 2009-10-12 08:36:13.000 285 12592.25 37.35 55139.38 88888.00 2009-10-12 08:36:13.125 285 12592.27 37.38 55139.40 88888.00 2009-10-12 08:36:13.250 285 12592.20 37.35 55139.38 88888.00 2009-10-12 08:36:13.375 285 12592.20 37.35 55139.35 88888.00 2009-10-12 08:36:13.500 285 12592.20 37.35 55139.35 88888.00 2009-10-12 08:36:13.625 285 12592.25 37.35 55139.35 88888.00 2009-10-12 08:36:13.750 285 12592.27 37.38 55139.35 88888.00 2009-10-12 08:36:13.875 285 12592.27 37.38 55139.35 88888.00 2009-10-12 08:36:14.000 285 12592.27 37.40 55139.35 88888.00 2009-10-12 08:36:14.125 285 12592.27 37.40 55139.32 88888.00 2009-10-12 08:36:14.250 285 12592.25 37.40 55139.35 88888.00 2009-10-12 08:36:14.375 285 12592.25 37.40 55139.32 88888.00 2009-10-12 08:36:14.500 285 12592.25 37.40 55139.38 88888.00 2009-10-12 08:36:14.625 285 12592.25 37.42 55139.32 88888.00 2009-10-12 08:36:14.750 285 12592.33 37.40 55139.30 88888.00 2009-10-12 08:36:14.875 285 12592.35 37.38 55139.30 88888.00 2009-10-12 08:36:15.000 285 12592.30 37.40 55139.32 88888.00 2009-10-12 08:36:15.125 285 12592.25 37.42 55139.35 88888.00 2009-10-12 08:36:15.250 285 12592.23 37.42 55139.32 88888.00 2009-10-12 08:36:15.375 285 12592.25 37.45 55139.32 88888.00 2009-10-12 08:36:15.500 285 12592.25 37.42 55139.32 88888.00 2009-10-12 08:36:15.625 285 12592.25 37.42 55139.32 88888.00 2009-10-12 08:36:15.750 285 12592.23 37.40 55139.32 88888.00 2009-10-12 08:36:15.875 285 12592.23 37.40 55139.30 88888.00 2009-10-12 08:36:16.000 285 12592.25 37.40 55139.32 88888.00 2009-10-12 08:36:16.125 285 12592.27 37.40 55139.32 88888.00 2009-10-12 08:36:16.250 285 12592.25 37.40 55139.32 88888.00 2009-10-12 08:36:16.375 285 12592.23 37.40 55139.32 88888.00 2009-10-12 08:36:16.500 285 12592.17 37.45 55139.35 88888.00 2009-10-12 08:36:16.625 285 12592.23 37.45 55139.32 88888.00 2009-10-12 08:36:16.750 285 12592.20 37.42 55139.32 88888.00 2009-10-12 08:36:16.875 285 12592.17 37.45 55139.30 88888.00 2009-10-12 08:36:17.000 285 12592.20 37.45 55139.30 88888.00 2009-10-12 08:36:17.125 285 12592.27 37.48 55139.32 88888.00 2009-10-12 08:36:17.250 285 12592.27 37.45 55139.32 88888.00 2009-10-12 08:36:17.375 285 12592.30 37.45 55139.32 88888.00 2009-10-12 08:36:17.500 285 12592.27 37.48 55139.32 88888.00 2009-10-12 08:36:17.625 285 12592.25 37.48 55139.32 88888.00 2009-10-12 08:36:17.750 285 12592.20 37.48 55139.30 88888.00 2009-10-12 08:36:17.875 285 12592.17 37.48 55139.32 88888.00 2009-10-12 08:36:18.000 285 12592.20 37.48 55139.32 88888.00 2009-10-12 08:36:18.125 285 12592.23 37.48 55139.32 88888.00 2009-10-12 08:36:18.250 285 12592.20 37.45 55139.35 88888.00 2009-10-12 08:36:18.375 285 12592.17 37.48 55139.32 88888.00 2009-10-12 08:36:18.500 285 12592.12 37.50 55139.32 88888.00 2009-10-12 08:36:18.625 285 12592.15 37.50 55139.35 88888.00 2009-10-12 08:36:18.750 285 12592.20 37.50 55139.35 88888.00 2009-10-12 08:36:18.875 285 12592.25 37.50 55139.32 88888.00 2009-10-12 08:36:19.000 285 12592.23 37.52 55139.30 88888.00 2009-10-12 08:36:19.125 285 12592.17 37.52 55139.35 88888.00 2009-10-12 08:36:19.250 285 12592.15 37.50 55139.32 88888.00 2009-10-12 08:36:19.375 285 12592.20 37.52 55139.35 88888.00 2009-10-12 08:36:19.500 285 12592.20 37.50 55139.35 88888.00 2009-10-12 08:36:19.625 285 12592.17 37.52 55139.35 88888.00 2009-10-12 08:36:19.750 285 12592.20 37.52 55139.32 88888.00 2009-10-12 08:36:19.875 285 12592.15 37.52 55139.32 88888.00 2009-10-12 08:36:20.000 285 12592.15 37.52 55139.32 88888.00 2009-10-12 08:36:20.125 285 12592.15 37.52 55139.32 88888.00 2009-10-12 08:36:20.250 285 12592.15 37.52 55139.30 88888.00 2009-10-12 08:36:20.375 285 12592.17 37.50 55139.30 88888.00 2009-10-12 08:36:20.500 285 12592.08 37.50 55139.32 88888.00 2009-10-12 08:36:20.625 285 12592.08 37.52 55139.35 88888.00 2009-10-12 08:36:20.750 285 12592.23 37.52 55139.30 88888.00 2009-10-12 08:36:20.875 285 12592.20 37.52 55139.32 88888.00 2009-10-12 08:36:21.000 285 12592.17 37.55 55139.30 88888.00 2009-10-12 08:36:21.125 285 12592.20 37.55 55139.30 88888.00 2009-10-12 08:36:21.250 285 12592.17 37.52 55139.30 88888.00 2009-10-12 08:36:21.375 285 12592.12 37.52 55139.32 88888.00 2009-10-12 08:36:21.500 285 12592.05 37.52 55139.32 88888.00 2009-10-12 08:36:21.625 285 12592.02 37.52 55139.32 88888.00 2009-10-12 08:36:21.750 285 12592.00 37.52 55139.32 88888.00 2009-10-12 08:36:21.875 285 12592.00 37.52 55139.35 88888.00 2009-10-12 08:36:22.000 285 12591.98 37.52 55139.32 88888.00 2009-10-12 08:36:22.125 285 12591.98 37.50 55139.32 88888.00 2009-10-12 08:36:22.250 285 12591.98 37.52 55139.35 88888.00 2009-10-12 08:36:22.375 285 12592.00 37.52 55139.35 88888.00 2009-10-12 08:36:22.500 285 12592.05 37.52 55139.32 88888.00 2009-10-12 08:36:22.625 285 12592.10 37.52 55139.32 88888.00 2009-10-12 08:36:22.750 285 12592.10 37.55 55139.32 88888.00 2009-10-12 08:36:22.875 285 12592.10 37.55 55139.32 88888.00 2009-10-12 08:36:23.000 285 12592.08 37.55 55139.32 88888.00 2009-10-12 08:36:23.125 285 12592.12 37.55 55139.32 88888.00 2009-10-12 08:36:23.250 285 12592.10 37.55 55139.32 88888.00 2009-10-12 08:36:23.375 285 12592.15 37.55 55139.30 88888.00 2009-10-12 08:36:23.500 285 12592.12 37.55 55139.28 88888.00 2009-10-12 08:36:23.625 285 12592.12 37.52 55139.32 88888.00 2009-10-12 08:36:23.750 285 12592.10 37.55 55139.30 88888.00 2009-10-12 08:36:23.875 285 12592.12 37.55 55139.30 88888.00 2009-10-12 08:36:24.000 285 12592.10 37.58 55139.30 88888.00 2009-10-12 08:36:24.125 285 12592.02 37.55 55139.32 88888.00 2009-10-12 08:36:24.250 285 12591.95 37.55 55139.32 88888.00 2009-10-12 08:36:24.375 285 12592.00 37.60 55139.32 88888.00 2009-10-12 08:36:24.500 285 12592.02 37.58 55139.32 88888.00 2009-10-12 08:36:24.625 285 12592.05 37.58 55139.32 88888.00 2009-10-12 08:36:24.750 285 12592.00 37.58 55139.32 88888.00 2009-10-12 08:36:24.875 285 12592.02 37.58 55139.32 88888.00 2009-10-12 08:36:25.000 285 12592.05 37.58 55139.30 88888.00 2009-10-12 08:36:25.125 285 12592.05 37.58 55139.30 88888.00 2009-10-12 08:36:25.250 285 12592.02 37.58 55139.30 88888.00 2009-10-12 08:36:25.375 285 12592.08 37.58 55139.30 88888.00 2009-10-12 08:36:25.500 285 12592.10 37.60 55139.30 88888.00 2009-10-12 08:36:25.625 285 12592.08 37.60 55139.32 88888.00 2009-10-12 08:36:25.750 285 12592.10 37.62 55139.32 88888.00 2009-10-12 08:36:25.875 285 12592.10 37.60 55139.35 88888.00 2009-10-12 08:36:26.000 285 12592.12 37.58 55139.32 88888.00 2009-10-12 08:36:26.125 285 12592.10 37.60 55139.32 88888.00 2009-10-12 08:36:26.250 285 12592.08 37.60 55139.32 88888.00 2009-10-12 08:36:26.375 285 12592.08 37.60 55139.32 88888.00 2009-10-12 08:36:26.500 285 12592.15 37.62 55139.32 88888.00 2009-10-12 08:36:26.625 285 12592.15 37.62 55139.32 88888.00 2009-10-12 08:36:26.750 285 12592.08 37.65 55139.38 88888.00 2009-10-12 08:36:26.875 285 12592.08 37.62 55139.38 88888.00 2009-10-12 08:36:27.000 285 12592.08 37.60 55139.35 88888.00 2009-10-12 08:36:27.125 285 12592.05 37.60 55139.35 88888.00 2009-10-12 08:36:27.250 285 12592.05 37.60 55139.35 88888.00 2009-10-12 08:36:27.375 285 12592.17 37.62 55139.38 88888.00 2009-10-12 08:36:27.500 285 12592.25 37.65 55139.38 88888.00 2009-10-12 08:36:27.625 285 12592.23 37.62 55139.38 88888.00 2009-10-12 08:36:27.750 285 12592.20 37.65 55139.38 88888.00 2009-10-12 08:36:27.875 285 12592.10 37.65 55139.35 88888.00 2009-10-12 08:36:28.000 285 12592.10 37.62 55139.35 88888.00 2009-10-12 08:36:28.125 285 12592.12 37.62 55139.35 88888.00 2009-10-12 08:36:28.250 285 12592.10 37.62 55139.35 88888.00 2009-10-12 08:36:28.375 285 12592.08 37.65 55139.35 88888.00 2009-10-12 08:36:28.500 285 12592.10 37.62 55139.32 88888.00 2009-10-12 08:36:28.625 285 12592.15 37.65 55139.32 88888.00 2009-10-12 08:36:28.750 285 12592.10 37.65 55139.32 88888.00 2009-10-12 08:36:28.875 285 12592.08 37.65 55139.32 88888.00 2009-10-12 08:36:29.000 285 12592.08 37.67 55139.32 88888.00 2009-10-12 08:36:29.125 285 12592.05 37.67 55139.35 88888.00 2009-10-12 08:36:29.250 285 12591.92 37.67 55139.35 88888.00 2009-10-12 08:36:29.375 285 12592.00 37.67 55139.35 88888.00 2009-10-12 08:36:29.500 285 12592.12 37.67 55139.38 88888.00 2009-10-12 08:36:29.625 285 12592.12 37.67 55139.35 88888.00 2009-10-12 08:36:29.750 285 12592.08 37.67 55139.38 88888.00 2009-10-12 08:36:29.875 285 12592.02 37.67 55139.38 88888.00 2009-10-12 08:36:30.000 285 12592.02 37.67 55139.38 88888.00 2009-10-12 08:36:30.125 285 12592.08 37.67 55139.35 88888.00 2009-10-12 08:36:30.250 285 12592.02 37.67 55139.35 88888.00 2009-10-12 08:36:30.375 285 12592.08 37.70 55139.35 88888.00 2009-10-12 08:36:30.500 285 12592.05 37.70 55139.35 88888.00 2009-10-12 08:36:30.625 285 12592.00 37.70 55139.38 88888.00 2009-10-12 08:36:30.750 285 12591.98 37.73 55139.38 88888.00 2009-10-12 08:36:30.875 285 12591.95 37.75 55139.32 88888.00 2009-10-12 08:36:31.000 285 12591.95 37.75 55139.28 88888.00 2009-10-12 08:36:31.125 285 12591.92 37.73 55139.30 88888.00 2009-10-12 08:36:31.250 285 12591.90 37.73 55139.35 88888.00 2009-10-12 08:36:31.375 285 12591.92 37.75 55139.38 88888.00 2009-10-12 08:36:31.500 285 12591.88 37.77 55139.32 88888.00 2009-10-12 08:36:31.625 285 12591.98 37.73 55139.30 88888.00 2009-10-12 08:36:31.750 285 12592.00 37.75 55139.30 88888.00 2009-10-12 08:36:31.875 285 12592.00 37.77 55139.32 88888.00 2009-10-12 08:36:32.000 285 12591.95 37.80 55139.32 88888.00 2009-10-12 08:36:32.125 285 12591.92 37.77 55139.32 88888.00 2009-10-12 08:36:32.250 285 12591.90 37.77 55139.32 88888.00 2009-10-12 08:36:32.375 285 12592.00 37.77 55139.32 88888.00 2009-10-12 08:36:32.500 285 12592.05 37.77 55139.35 88888.00 2009-10-12 08:36:32.625 285 12592.02 37.77 55139.35 88888.00 2009-10-12 08:36:32.750 285 12592.02 37.80 55139.32 88888.00 2009-10-12 08:36:32.875 285 12592.00 37.80 55139.32 88888.00 2009-10-12 08:36:33.000 285 12591.95 37.77 55139.30 88888.00 2009-10-12 08:36:33.125 285 12592.00 37.80 55139.35 88888.00 2009-10-12 08:36:33.250 285 12592.00 37.80 55139.35 88888.00 2009-10-12 08:36:33.375 285 12592.02 37.80 55139.32 88888.00 2009-10-12 08:36:33.500 285 12592.02 37.83 55139.32 88888.00 2009-10-12 08:36:33.625 285 12592.00 37.83 55139.32 88888.00 2009-10-12 08:36:33.750 285 12591.98 37.83 55139.35 88888.00 2009-10-12 08:36:33.875 285 12592.00 37.83 55139.35 88888.00 2009-10-12 08:36:34.000 285 12592.02 37.83 55139.35 88888.00 2009-10-12 08:36:34.125 285 12592.00 37.83 55139.35 88888.00 2009-10-12 08:36:34.250 285 12591.98 37.83 55139.35 88888.00 2009-10-12 08:36:34.375 285 12592.05 37.85 55139.30 88888.00 2009-10-12 08:36:34.500 285 12592.08 37.83 55139.32 88888.00 2009-10-12 08:36:34.625 285 12592.05 37.85 55139.32 88888.00 2009-10-12 08:36:34.750 285 12591.98 37.85 55139.32 88888.00 2009-10-12 08:36:34.875 285 12592.00 37.85 55139.30 88888.00 2009-10-12 08:36:35.000 285 12592.02 37.83 55139.32 88888.00 2009-10-12 08:36:35.125 285 12592.05 37.85 55139.32 88888.00 2009-10-12 08:36:35.250 285 12592.00 37.85 55139.32 88888.00 2009-10-12 08:36:35.375 285 12591.95 37.83 55139.32 88888.00 2009-10-12 08:36:35.500 285 12591.95 37.88 55139.32 88888.00 2009-10-12 08:36:35.625 285 12591.95 37.88 55139.32 88888.00 2009-10-12 08:36:35.750 285 12592.02 37.88 55139.35 88888.00 2009-10-12 08:36:35.875 285 12592.05 37.90 55139.35 88888.00 2009-10-12 08:36:36.000 285 12592.05 37.88 55139.35 88888.00 2009-10-12 08:36:36.125 285 12592.08 37.88 55139.35 88888.00 2009-10-12 08:36:36.250 285 12592.02 37.88 55139.35 88888.00 2009-10-12 08:36:36.375 285 12592.02 37.88 55139.38 88888.00 2009-10-12 08:36:36.500 285 12592.02 37.90 55139.35 88888.00 2009-10-12 08:36:36.625 285 12592.00 37.88 55139.35 88888.00 2009-10-12 08:36:36.750 285 12592.00 37.88 55139.32 88888.00 2009-10-12 08:36:36.875 285 12591.95 37.92 55139.35 88888.00 2009-10-12 08:36:37.000 285 12591.92 37.92 55139.35 88888.00 2009-10-12 08:36:37.125 285 12591.95 37.95 55139.35 88888.00 2009-10-12 08:36:37.250 285 12591.98 37.92 55139.32 88888.00 2009-10-12 08:36:37.375 285 12592.02 37.90 55139.32 88888.00 2009-10-12 08:36:37.500 285 12592.08 37.92 55139.35 88888.00 2009-10-12 08:36:37.625 285 12592.05 37.95 55139.35 88888.00 2009-10-12 08:36:37.750 285 12591.98 37.92 55139.35 88888.00 2009-10-12 08:36:37.875 285 12591.92 37.95 55139.32 88888.00 2009-10-12 08:36:38.000 285 12591.90 37.95 55139.32 88888.00 2009-10-12 08:36:38.125 285 12591.95 37.95 55139.38 88888.00 2009-10-12 08:36:38.250 285 12591.92 37.95 55139.35 88888.00 2009-10-12 08:36:38.375 285 12591.92 37.95 55139.32 88888.00 2009-10-12 08:36:38.500 285 12591.90 37.98 55139.35 88888.00 2009-10-12 08:36:38.625 285 12591.90 37.98 55139.38 88888.00 2009-10-12 08:36:38.750 285 12591.95 37.98 55139.38 88888.00 2009-10-12 08:36:38.875 285 12592.02 37.98 55139.35 88888.00 2009-10-12 08:36:39.000 285 12592.05 37.95 55139.35 88888.00 2009-10-12 08:36:39.125 285 12592.00 37.98 55139.38 88888.00 2009-10-12 08:36:39.250 285 12591.98 37.98 55139.35 88888.00 2009-10-12 08:36:39.375 285 12592.02 37.98 55139.35 88888.00 2009-10-12 08:36:39.500 285 12592.02 38.00 55139.32 88888.00 2009-10-12 08:36:39.625 285 12592.02 38.00 55139.35 88888.00 2009-10-12 08:36:39.750 285 12592.02 37.98 55139.38 88888.00 2009-10-12 08:36:39.875 285 12591.98 37.98 55139.35 88888.00 2009-10-12 08:36:40.000 285 12592.00 37.98 55139.32 88888.00 2009-10-12 08:36:40.125 285 12592.00 38.00 55139.32 88888.00 2009-10-12 08:36:40.250 285 12591.95 37.98 55139.35 88888.00 2009-10-12 08:36:40.375 285 12591.98 37.98 55139.35 88888.00 2009-10-12 08:36:40.500 285 12591.98 38.00 55139.32 88888.00 2009-10-12 08:36:40.625 285 12591.98 38.00 55139.35 88888.00 2009-10-12 08:36:40.750 285 12592.00 38.02 55139.35 88888.00 2009-10-12 08:36:40.875 285 12592.00 38.02 55139.35 88888.00 2009-10-12 08:36:41.000 285 12592.00 38.00 55139.35 88888.00 2009-10-12 08:36:41.125 285 12592.02 38.00 55139.35 88888.00 2009-10-12 08:36:41.250 285 12591.98 37.98 55139.32 88888.00 2009-10-12 08:36:41.375 285 12591.98 38.02 55139.35 88888.00 2009-10-12 08:36:41.500 285 12591.98 38.02 55139.35 88888.00 2009-10-12 08:36:41.625 285 12591.98 38.00 55139.32 88888.00 2009-10-12 08:36:41.750 285 12592.00 38.02 55139.30 88888.00 2009-10-12 08:36:41.875 285 12592.02 38.05 55139.30 88888.00 2009-10-12 08:36:42.000 285 12592.05 38.05 55139.30 88888.00 2009-10-12 08:36:42.125 285 12592.02 38.05 55139.30 88888.00 2009-10-12 08:36:42.250 285 12591.95 38.02 55139.32 88888.00 2009-10-12 08:36:42.375 285 12591.90 38.02 55139.32 88888.00 2009-10-12 08:36:42.500 285 12591.85 38.05 55139.32 88888.00 2009-10-12 08:36:42.625 285 12591.90 38.02 55139.32 88888.00 2009-10-12 08:36:42.750 285 12591.98 38.02 55139.32 88888.00 2009-10-12 08:36:42.875 285 12591.98 38.05 55139.32 88888.00 2009-10-12 08:36:43.000 285 12591.92 38.02 55139.32 88888.00 2009-10-12 08:36:43.125 285 12591.88 38.05 55139.32 88888.00 2009-10-12 08:36:43.250 285 12591.83 38.05 55139.30 88888.00 2009-10-12 08:36:43.375 285 12591.95 38.08 55139.30 88888.00 2009-10-12 08:36:43.500 285 12591.98 38.08 55139.30 88888.00 2009-10-12 08:36:43.625 285 12591.92 38.08 55139.30 88888.00 2009-10-12 08:36:43.750 285 12591.92 38.10 55139.35 88888.00 2009-10-12 08:36:43.875 285 12591.92 38.08 55139.35 88888.00 2009-10-12 08:36:44.000 285 12591.95 38.08 55139.35 88888.00 2009-10-12 08:36:44.125 285 12591.98 38.10 55139.35 88888.00 2009-10-12 08:36:44.250 285 12591.90 38.08 55139.35 88888.00 2009-10-12 08:36:44.375 285 12591.95 38.10 55139.35 88888.00 2009-10-12 08:36:44.500 285 12591.92 38.12 55139.35 88888.00 2009-10-12 08:36:44.625 285 12591.98 38.12 55139.35 88888.00 2009-10-12 08:36:44.750 285 12591.95 38.10 55139.32 88888.00 2009-10-12 08:36:44.875 285 12591.90 38.10 55139.32 88888.00 2009-10-12 08:36:45.000 285 12591.92 38.12 55139.35 88888.00 2009-10-12 08:36:45.125 285 12591.90 38.15 55139.35 88888.00 2009-10-12 08:36:45.250 285 12591.90 38.08 55139.35 88888.00 2009-10-12 08:36:45.375 285 12591.92 38.12 55139.32 88888.00 2009-10-12 08:36:45.500 285 12591.90 38.12 55139.32 88888.00 2009-10-12 08:36:45.625 285 12591.90 38.15 55139.30 88888.00 2009-10-12 08:36:45.750 285 12591.92 38.15 55139.32 88888.00 2009-10-12 08:36:45.875 285 12591.95 38.17 55139.28 88888.00 2009-10-12 08:36:46.000 285 12591.95 38.17 55139.30 88888.00 2009-10-12 08:36:46.125 285 12591.88 38.15 55139.32 88888.00 2009-10-12 08:36:46.250 285 12591.83 38.12 55139.32 88888.00 2009-10-12 08:36:46.375 285 12591.90 38.15 55139.32 88888.00 2009-10-12 08:36:46.500 285 12591.90 38.23 55139.30 88888.00 2009-10-12 08:36:46.625 285 12591.95 38.20 55139.30 88888.00 2009-10-12 08:36:46.750 285 12591.92 38.23 55139.30 88888.00 2009-10-12 08:36:46.875 285 12591.90 38.23 55139.30 88888.00 2009-10-12 08:36:47.000 285 12591.85 38.20 55139.32 88888.00 2009-10-12 08:36:47.125 285 12591.85 38.23 55139.32 88888.00 2009-10-12 08:36:47.250 285 12591.85 38.23 55139.35 88888.00 2009-10-12 08:36:47.375 285 12591.88 38.23 55139.38 88888.00 2009-10-12 08:36:47.500 285 12591.92 38.23 55139.38 88888.00 2009-10-12 08:36:47.625 285 12591.98 38.23 55139.35 88888.00 2009-10-12 08:36:47.750 285 12591.92 38.23 55139.32 88888.00 2009-10-12 08:36:47.875 285 12591.92 38.25 55139.32 88888.00 2009-10-12 08:36:48.000 285 12591.92 38.23 55139.32 88888.00 2009-10-12 08:36:48.125 285 12591.98 38.23 55139.32 88888.00 2009-10-12 08:36:48.250 285 12591.95 38.23 55139.30 88888.00 2009-10-12 08:36:48.375 285 12591.98 38.23 55139.30 88888.00 2009-10-12 08:36:48.500 285 12591.92 38.25 55139.30 88888.00 2009-10-12 08:36:48.625 285 12591.90 38.27 55139.30 88888.00 2009-10-12 08:36:48.750 285 12591.88 38.27 55139.30 88888.00 2009-10-12 08:36:48.875 285 12591.90 38.27 55139.30 88888.00 2009-10-12 08:36:49.000 285 12591.90 38.25 55139.32 88888.00 2009-10-12 08:36:49.125 285 12591.88 38.25 55139.35 88888.00 2009-10-12 08:36:49.250 285 12591.77 38.23 55139.32 88888.00 2009-10-12 08:36:49.375 285 12591.80 38.23 55139.32 88888.00 2009-10-12 08:36:49.500 285 12591.77 38.25 55139.35 88888.00 2009-10-12 08:36:49.625 285 12591.85 38.30 55139.32 88888.00 2009-10-12 08:36:49.750 285 12591.85 38.30 55139.32 88888.00 2009-10-12 08:36:49.875 285 12591.80 38.30 55139.32 88888.00 2009-10-12 08:36:50.000 285 12591.88 38.27 55139.32 88888.00 2009-10-12 08:36:50.125 285 12591.88 38.25 55139.35 88888.00 2009-10-12 08:36:50.250 285 12591.80 38.25 55139.32 88888.00 2009-10-12 08:36:50.375 285 12591.85 38.30 55139.32 88888.00 2009-10-12 08:36:50.500 285 12591.85 38.30 55139.30 88888.00 2009-10-12 08:36:50.625 285 12591.83 38.25 55139.30 88888.00 2009-10-12 08:36:50.750 285 12591.83 38.27 55139.32 88888.00 2009-10-12 08:36:50.875 285 12591.85 38.27 55139.32 88888.00 2009-10-12 08:36:51.000 285 12591.83 38.30 55139.30 88888.00 2009-10-12 08:36:51.125 285 12591.80 38.30 55139.32 88888.00 2009-10-12 08:36:51.250 285 12591.80 38.30 55139.38 88888.00 2009-10-12 08:36:51.375 285 12591.85 38.33 55139.35 88888.00 2009-10-12 08:36:51.500 285 12591.83 38.33 55139.32 88888.00 2009-10-12 08:36:51.625 285 12591.75 38.33 55139.32 88888.00 2009-10-12 08:36:51.750 285 12591.77 38.35 55139.30 88888.00 2009-10-12 08:36:51.875 285 12591.80 38.33 55139.32 88888.00 2009-10-12 08:36:52.000 285 12591.77 38.33 55139.32 88888.00 2009-10-12 08:36:52.125 285 12591.83 38.35 55139.32 88888.00 2009-10-12 08:36:52.250 285 12591.75 38.35 55139.35 88888.00 2009-10-12 08:36:52.375 285 12591.83 38.38 55139.35 88888.00 2009-10-12 08:36:52.500 285 12591.83 38.35 55139.35 88888.00 2009-10-12 08:36:52.625 285 12591.75 38.38 55139.35 88888.00 2009-10-12 08:36:52.750 285 12591.75 38.35 55139.35 88888.00 2009-10-12 08:36:52.875 285 12591.73 38.35 55139.38 88888.00 2009-10-12 08:36:53.000 285 12591.77 38.38 55139.38 88888.00 2009-10-12 08:36:53.125 285 12591.70 38.38 55139.35 88888.00 2009-10-12 08:36:53.250 285 12591.65 38.35 55139.32 88888.00 2009-10-12 08:36:53.375 285 12591.67 38.35 55139.35 88888.00 2009-10-12 08:36:53.500 285 12591.73 38.35 55139.40 88888.00 2009-10-12 08:36:53.625 285 12591.70 38.35 55139.38 88888.00 2009-10-12 08:36:53.750 285 12591.67 38.38 55139.38 88888.00 2009-10-12 08:36:53.875 285 12591.67 38.35 55139.32 88888.00 2009-10-12 08:36:54.000 285 12591.65 38.38 55139.32 88888.00 2009-10-12 08:36:54.125 285 12591.75 38.40 55139.32 88888.00 2009-10-12 08:36:54.250 285 12591.77 38.38 55139.35 88888.00 2009-10-12 08:36:54.375 285 12591.75 38.40 55139.35 88888.00 2009-10-12 08:36:54.500 285 12591.70 38.38 55139.35 88888.00 2009-10-12 08:36:54.625 285 12591.67 38.38 55139.35 88888.00 2009-10-12 08:36:54.750 285 12591.65 38.40 55139.35 88888.00 2009-10-12 08:36:54.875 285 12591.70 38.40 55139.35 88888.00 2009-10-12 08:36:55.000 285 12591.73 38.40 55139.32 88888.00 2009-10-12 08:36:55.125 285 12591.70 38.40 55139.32 88888.00 2009-10-12 08:36:55.250 285 12591.70 38.38 55139.35 88888.00 2009-10-12 08:36:55.375 285 12591.70 38.38 55139.35 88888.00 2009-10-12 08:36:55.500 285 12591.62 38.38 55139.32 88888.00 2009-10-12 08:36:55.625 285 12591.62 38.40 55139.35 88888.00 2009-10-12 08:36:55.750 285 12591.62 38.42 55139.32 88888.00 2009-10-12 08:36:55.875 285 12591.60 38.40 55139.35 88888.00 2009-10-12 08:36:56.000 285 12591.62 38.40 55139.32 88888.00 2009-10-12 08:36:56.125 285 12591.65 38.40 55139.35 88888.00 2009-10-12 08:36:56.250 285 12591.62 38.40 55139.38 88888.00 2009-10-12 08:36:56.375 285 12591.65 38.42 55139.38 88888.00 2009-10-12 08:36:56.500 285 12591.67 38.42 55139.38 88888.00 2009-10-12 08:36:56.625 285 12591.65 38.40 55139.40 88888.00 2009-10-12 08:36:56.750 285 12591.65 38.40 55139.35 88888.00 2009-10-12 08:36:56.875 285 12591.65 38.42 55139.35 88888.00 2009-10-12 08:36:57.000 285 12591.62 38.42 55139.35 88888.00 2009-10-12 08:36:57.125 285 12591.62 38.42 55139.35 88888.00 2009-10-12 08:36:57.250 285 12591.65 38.45 55139.38 88888.00 2009-10-12 08:36:57.375 285 12591.70 38.42 55139.35 88888.00 2009-10-12 08:36:57.500 285 12591.73 38.42 55139.38 88888.00 2009-10-12 08:36:57.625 285 12591.70 38.40 55139.38 88888.00 2009-10-12 08:36:57.750 285 12591.70 38.45 55139.38 88888.00 2009-10-12 08:36:57.875 285 12591.75 38.45 55139.38 88888.00 2009-10-12 08:36:58.000 285 12591.75 38.45 55139.35 88888.00 2009-10-12 08:36:58.125 285 12591.67 38.45 55139.32 88888.00 2009-10-12 08:36:58.250 285 12591.62 38.42 55139.35 88888.00 2009-10-12 08:36:58.375 285 12591.62 38.45 55139.35 88888.00 2009-10-12 08:36:58.500 285 12591.73 38.48 55139.35 88888.00 2009-10-12 08:36:58.625 285 12591.73 38.48 55139.32 88888.00 2009-10-12 08:36:58.750 285 12591.70 38.45 55139.35 88888.00 2009-10-12 08:36:58.875 285 12591.67 38.45 55139.35 88888.00 2009-10-12 08:36:59.000 285 12591.67 38.45 55139.38 88888.00 2009-10-12 08:36:59.125 285 12591.67 38.45 55139.40 88888.00 2009-10-12 08:36:59.250 285 12591.67 38.48 55139.38 88888.00 2009-10-12 08:36:59.375 285 12591.67 38.48 55139.38 88888.00 2009-10-12 08:36:59.500 285 12591.62 38.48 55139.35 88888.00 2009-10-12 08:36:59.625 285 12591.65 38.50 55139.35 88888.00 2009-10-12 08:36:59.750 285 12591.67 38.50 55139.38 88888.00 2009-10-12 08:36:59.875 285 12591.65 38.48 55139.38 88888.00 2009-10-12 08:37:00.000 285 12591.67 38.48 55139.38 88888.00 2009-10-12 08:37:00.125 285 12591.70 38.50 55139.38 88888.00 2009-10-12 08:37:00.250 285 12591.62 38.50 55139.38 88888.00 2009-10-12 08:37:00.375 285 12591.62 38.48 55139.35 88888.00 2009-10-12 08:37:00.500 285 12591.62 38.50 55139.35 88888.00 2009-10-12 08:37:00.625 285 12591.60 38.48 55139.32 88888.00 2009-10-12 08:37:00.750 285 12591.60 38.50 55139.35 88888.00 2009-10-12 08:37:00.875 285 12591.65 38.55 55139.35 88888.00 2009-10-12 08:37:01.000 285 12591.65 38.52 55139.32 88888.00 2009-10-12 08:37:01.125 285 12591.67 38.50 55139.35 88888.00 2009-10-12 08:37:01.250 285 12591.62 38.52 55139.35 88888.00 2009-10-12 08:37:01.375 285 12591.65 38.55 55139.38 88888.00 2009-10-12 08:37:01.500 285 12591.58 38.55 55139.35 88888.00 2009-10-12 08:37:01.625 285 12591.58 38.52 55139.35 88888.00 2009-10-12 08:37:01.750 285 12591.67 38.52 55139.32 88888.00 2009-10-12 08:37:01.875 285 12591.65 38.52 55139.35 88888.00 2009-10-12 08:37:02.000 285 12591.60 38.52 55139.32 88888.00 2009-10-12 08:37:02.125 285 12591.60 38.55 55139.35 88888.00 2009-10-12 08:37:02.250 285 12591.55 38.55 55139.40 88888.00 2009-10-12 08:37:02.375 285 12591.62 38.55 55139.38 88888.00 2009-10-12 08:37:02.500 285 12591.60 38.52 55139.38 88888.00 2009-10-12 08:37:02.625 285 12591.60 38.55 55139.38 88888.00 2009-10-12 08:37:02.750 285 12591.60 38.58 55139.35 88888.00 2009-10-12 08:37:02.875 285 12591.70 38.60 55139.38 88888.00 2009-10-12 08:37:03.000 285 12591.70 38.60 55139.38 88888.00 2009-10-12 08:37:03.125 285 12591.70 38.58 55139.40 88888.00 2009-10-12 08:37:03.250 285 12591.70 38.58 55139.38 88888.00 2009-10-12 08:37:03.375 285 12591.73 38.58 55139.38 88888.00 2009-10-12 08:37:03.500 285 12591.62 38.58 55139.40 88888.00 2009-10-12 08:37:03.625 285 12591.58 38.58 55139.40 88888.00 2009-10-12 08:37:03.750 285 12591.55 38.58 55139.43 88888.00 2009-10-12 08:37:03.875 285 12591.55 38.58 55139.40 88888.00 2009-10-12 08:37:04.000 285 12591.60 38.58 55139.40 88888.00 2009-10-12 08:37:04.125 285 12591.52 38.58 55139.40 88888.00 2009-10-12 08:37:04.250 285 12591.48 38.58 55139.43 88888.00 2009-10-12 08:37:04.375 285 12591.55 38.60 55139.43 88888.00 2009-10-12 08:37:04.500 285 12591.55 38.62 55139.40 88888.00 2009-10-12 08:37:04.625 285 12591.55 38.62 55139.40 88888.00 2009-10-12 08:37:04.750 285 12591.60 38.60 55139.40 88888.00 2009-10-12 08:37:04.875 285 12591.58 38.60 55139.40 88888.00 2009-10-12 08:37:05.000 285 12591.58 38.62 55139.40 88888.00 2009-10-12 08:37:05.125 285 12591.58 38.62 55139.38 88888.00 2009-10-12 08:37:05.250 285 12591.52 38.62 55139.40 88888.00 2009-10-12 08:37:05.375 285 12591.58 38.62 55139.40 88888.00 2009-10-12 08:37:05.500 285 12591.55 38.62 55139.40 88888.00 2009-10-12 08:37:05.625 285 12591.52 38.60 55139.40 88888.00 2009-10-12 08:37:05.750 285 12591.58 38.60 55139.38 88888.00 2009-10-12 08:37:05.875 285 12591.62 38.58 55139.40 88888.00 2009-10-12 08:37:06.000 285 12591.65 38.58 55139.38 88888.00 2009-10-12 08:37:06.125 285 12591.62 38.60 55139.38 88888.00 2009-10-12 08:37:06.250 285 12591.65 38.62 55139.40 88888.00 2009-10-12 08:37:06.375 285 12591.67 38.65 55139.40 88888.00 2009-10-12 08:37:06.500 285 12591.65 38.65 55139.40 88888.00 2009-10-12 08:37:06.625 285 12591.67 38.62 55139.38 88888.00 2009-10-12 08:37:06.750 285 12591.62 38.62 55139.38 88888.00 2009-10-12 08:37:06.875 285 12591.60 38.62 55139.40 88888.00 2009-10-12 08:37:07.000 285 12591.58 38.62 55139.38 88888.00 2009-10-12 08:37:07.125 285 12591.52 38.65 55139.38 88888.00 2009-10-12 08:37:07.250 285 12591.50 38.65 55139.38 88888.00 2009-10-12 08:37:07.375 285 12591.55 38.62 55139.38 88888.00 2009-10-12 08:37:07.500 285 12591.58 38.67 55139.38 88888.00 2009-10-12 08:37:07.625 285 12591.58 38.67 55139.40 88888.00 2009-10-12 08:37:07.750 285 12591.52 38.67 55139.38 88888.00 2009-10-12 08:37:07.875 285 12591.58 38.65 55139.38 88888.00 2009-10-12 08:37:08.000 285 12591.60 38.62 55139.38 88888.00 2009-10-12 08:37:08.125 285 12591.60 38.65 55139.40 88888.00 2009-10-12 08:37:08.250 285 12591.52 38.67 55139.40 88888.00 2009-10-12 08:37:08.375 285 12591.50 38.70 55139.40 88888.00 2009-10-12 08:37:08.500 285 12591.50 38.67 55139.40 88888.00 2009-10-12 08:37:08.625 285 12591.52 38.70 55139.40 88888.00 2009-10-12 08:37:08.750 285 12591.58 38.67 55139.40 88888.00 2009-10-12 08:37:08.875 285 12591.55 38.67 55139.40 88888.00 2009-10-12 08:37:09.000 285 12591.55 38.70 55139.43 88888.00 2009-10-12 08:37:09.125 285 12591.50 38.67 55139.40 88888.00 2009-10-12 08:37:09.250 285 12591.42 38.67 55139.40 88888.00 2009-10-12 08:37:09.375 285 12591.40 38.70 55139.38 88888.00 2009-10-12 08:37:09.500 285 12591.40 38.70 55139.40 88888.00 2009-10-12 08:37:09.625 285 12591.48 38.70 55139.38 88888.00 2009-10-12 08:37:09.750 285 12591.52 38.73 55139.38 88888.00 2009-10-12 08:37:09.875 285 12591.48 38.70 55139.38 88888.00 2009-10-12 08:37:10.000 285 12591.42 38.70 55139.38 88888.00 2009-10-12 08:37:10.125 285 12591.45 38.73 55139.38 88888.00 2009-10-12 08:37:10.250 285 12591.45 38.70 55139.40 88888.00 2009-10-12 08:37:10.375 285 12591.48 38.73 55139.40 88888.00 2009-10-12 08:37:10.500 285 12591.45 38.73 55139.40 88888.00 2009-10-12 08:37:10.625 285 12591.50 38.73 55139.38 88888.00 2009-10-12 08:37:10.750 285 12591.55 38.70 55139.40 88888.00 2009-10-12 08:37:10.875 285 12591.58 38.73 55139.43 88888.00 2009-10-12 08:37:11.000 285 12591.52 38.75 55139.40 88888.00 2009-10-12 08:37:11.125 285 12591.52 38.75 55139.40 88888.00 2009-10-12 08:37:11.250 285 12591.50 38.75 55139.43 88888.00 2009-10-12 08:37:11.375 285 12591.52 38.77 55139.40 88888.00 2009-10-12 08:37:11.500 285 12591.52 38.77 55139.40 88888.00 2009-10-12 08:37:11.625 285 12591.50 38.75 55139.40 88888.00 2009-10-12 08:37:11.750 285 12591.45 38.77 55139.40 88888.00 2009-10-12 08:37:11.875 285 12591.45 38.75 55139.43 88888.00 2009-10-12 08:37:12.000 285 12591.50 38.75 55139.40 88888.00 2009-10-12 08:37:12.125 285 12591.48 38.73 55139.40 88888.00 2009-10-12 08:37:12.250 285 12591.38 38.73 55139.40 88888.00 2009-10-12 08:37:12.375 285 12591.45 38.73 55139.38 88888.00 2009-10-12 08:37:12.500 285 12591.50 38.75 55139.38 88888.00 2009-10-12 08:37:12.625 285 12591.50 38.75 55139.38 88888.00 2009-10-12 08:37:12.750 285 12591.50 38.75 55139.40 88888.00 2009-10-12 08:37:12.875 285 12591.42 38.77 55139.38 88888.00 2009-10-12 08:37:13.000 285 12591.40 38.75 55139.40 88888.00 2009-10-12 08:37:13.125 285 12591.48 38.75 55139.40 88888.00 2009-10-12 08:37:13.250 285 12591.40 38.75 55139.40 88888.00 2009-10-12 08:37:13.375 285 12591.38 38.75 55139.40 88888.00 2009-10-12 08:37:13.500 285 12591.38 38.75 55139.40 88888.00 2009-10-12 08:37:13.625 285 12591.48 38.77 55139.40 88888.00 2009-10-12 08:37:13.750 285 12591.55 38.75 55139.40 88888.00 2009-10-12 08:37:13.875 285 12591.58 38.77 55139.40 88888.00 2009-10-12 08:37:14.000 285 12591.50 38.80 55139.38 88888.00 2009-10-12 08:37:14.125 285 12591.45 38.80 55139.38 88888.00 2009-10-12 08:37:14.250 285 12591.40 38.77 55139.38 88888.00 2009-10-12 08:37:14.375 285 12591.48 38.80 55139.35 88888.00 2009-10-12 08:37:14.500 285 12591.50 38.80 55139.38 88888.00 2009-10-12 08:37:14.625 285 12591.48 38.80 55139.38 88888.00 2009-10-12 08:37:14.750 285 12591.45 38.83 55139.38 88888.00 2009-10-12 08:37:14.875 285 12591.48 38.85 55139.38 88888.00 2009-10-12 08:37:15.000 285 12591.48 38.85 55139.35 88888.00 2009-10-12 08:37:15.125 285 12591.48 38.85 55139.35 88888.00 2009-10-12 08:37:15.250 285 12591.38 38.85 55139.38 88888.00 2009-10-12 08:37:15.375 285 12591.45 38.85 55139.38 88888.00 2009-10-12 08:37:15.500 285 12591.45 38.83 55139.38 88888.00 2009-10-12 08:37:15.625 285 12591.40 38.83 55139.38 88888.00 2009-10-12 08:37:15.750 285 12591.40 38.85 55139.40 88888.00 2009-10-12 08:37:15.875 285 12591.45 38.83 55139.40 88888.00 2009-10-12 08:37:16.000 285 12591.50 38.85 55139.40 88888.00 2009-10-12 08:37:16.125 285 12591.42 38.85 55139.38 88888.00 2009-10-12 08:37:16.250 285 12591.42 38.83 55139.40 88888.00 2009-10-12 08:37:16.375 285 12591.48 38.88 55139.43 88888.00 2009-10-12 08:37:16.500 285 12591.40 38.88 55139.43 88888.00 2009-10-12 08:37:16.625 285 12591.35 38.85 55139.40 88888.00 2009-10-12 08:37:16.750 285 12591.40 38.88 55139.40 88888.00 2009-10-12 08:37:16.875 285 12591.45 38.88 55139.40 88888.00 2009-10-12 08:37:17.000 285 12591.45 38.88 55139.40 88888.00 2009-10-12 08:37:17.125 285 12591.48 38.85 55139.43 88888.00 2009-10-12 08:37:17.250 285 12591.42 38.85 55139.40 88888.00 2009-10-12 08:37:17.375 285 12591.48 38.85 55139.40 88888.00 2009-10-12 08:37:17.500 285 12591.40 38.85 55139.40 88888.00 2009-10-12 08:37:17.625 285 12591.33 38.85 55139.40 88888.00 2009-10-12 08:37:17.750 285 12591.33 38.88 55139.40 88888.00 2009-10-12 08:37:17.875 285 12591.35 38.90 55139.40 88888.00 2009-10-12 08:37:18.000 285 12591.45 38.85 55139.40 88888.00 2009-10-12 08:37:18.125 285 12591.48 38.88 55139.40 88888.00 2009-10-12 08:37:18.250 285 12591.40 38.88 55139.43 88888.00 2009-10-12 08:37:18.375 285 12591.42 38.92 55139.43 88888.00 2009-10-12 08:37:18.500 285 12591.42 38.92 55139.43 88888.00 2009-10-12 08:37:18.625 285 12591.35 38.92 55139.40 88888.00 2009-10-12 08:37:18.750 285 12591.35 38.92 55139.43 88888.00 2009-10-12 08:37:18.875 285 12591.38 38.92 55139.43 88888.00 2009-10-12 08:37:19.000 285 12591.40 38.95 55139.40 88888.00 2009-10-12 08:37:19.125 285 12591.42 38.95 55139.40 88888.00 2009-10-12 08:37:19.250 285 12591.38 38.95 55139.38 88888.00 2009-10-12 08:37:19.375 285 12591.38 38.95 55139.38 88888.00 2009-10-12 08:37:19.500 285 12591.35 38.95 55139.38 88888.00 2009-10-12 08:37:19.625 285 12591.35 38.95 55139.38 88888.00 2009-10-12 08:37:19.750 285 12591.38 38.98 55139.38 88888.00 2009-10-12 08:37:19.875 285 12591.38 38.95 55139.38 88888.00 2009-10-12 08:37:20.000 285 12591.42 38.95 55139.40 88888.00 2009-10-12 08:37:20.125 285 12591.45 38.95 55139.40 88888.00 2009-10-12 08:37:20.250 285 12591.40 38.95 55139.40 88888.00 2009-10-12 08:37:20.375 285 12591.38 38.98 55139.35 88888.00 2009-10-12 08:37:20.500 285 12591.38 38.98 55139.38 88888.00 2009-10-12 08:37:20.625 285 12591.40 38.95 55139.38 88888.00 2009-10-12 08:37:20.750 285 12591.45 38.98 55139.35 88888.00 2009-10-12 08:37:20.875 285 12591.45 39.00 55139.38 88888.00 2009-10-12 08:37:21.000 285 12591.48 38.98 55139.38 88888.00 2009-10-12 08:37:21.125 285 12591.42 38.95 55139.38 88888.00 2009-10-12 08:37:21.250 285 12591.38 38.98 55139.40 88888.00 2009-10-12 08:37:21.375 285 12591.45 39.00 55139.40 88888.00 2009-10-12 08:37:21.500 285 12591.45 39.00 55139.35 88888.00 2009-10-12 08:37:21.625 285 12591.42 38.98 55139.38 88888.00 2009-10-12 08:37:21.750 285 12591.42 38.98 55139.38 88888.00 2009-10-12 08:37:21.875 285 12591.45 38.98 55139.40 88888.00 2009-10-12 08:37:22.000 285 12591.42 38.98 55139.43 88888.00 2009-10-12 08:37:22.125 285 12591.40 38.98 55139.43 88888.00 2009-10-12 08:37:22.250 285 12591.33 38.98 55139.40 88888.00 2009-10-12 08:37:22.375 285 12591.27 38.98 55139.43 88888.00 2009-10-12 08:37:22.500 285 12591.27 39.00 55139.43 88888.00 2009-10-12 08:37:22.625 285 12591.33 38.98 55139.40 88888.00 2009-10-12 08:37:22.750 285 12591.33 38.98 55139.40 88888.00 2009-10-12 08:37:22.875 285 12591.30 39.00 55139.43 88888.00 2009-10-12 08:37:23.000 285 12591.30 39.00 55139.43 88888.00 2009-10-12 08:37:23.125 285 12591.38 39.00 55139.43 88888.00 2009-10-12 08:37:23.250 285 12591.35 39.02 55139.43 88888.00 2009-10-12 08:37:23.375 285 12591.45 39.02 55139.43 88888.00 2009-10-12 08:37:23.500 285 12591.40 39.05 55139.45 88888.00 2009-10-12 08:37:23.625 285 12591.33 39.05 55139.45 88888.00 2009-10-12 08:37:23.750 285 12591.30 39.05 55139.45 88888.00 2009-10-12 08:37:23.875 285 12591.30 39.05 55139.45 88888.00 2009-10-12 08:37:24.000 285 12591.30 39.05 55139.45 88888.00 2009-10-12 08:37:24.125 285 12591.33 39.05 55139.45 88888.00 2009-10-12 08:37:24.250 285 12591.27 39.05 55139.43 88888.00 2009-10-12 08:37:24.375 285 12591.35 39.08 55139.40 88888.00 2009-10-12 08:37:24.500 285 12591.35 39.10 55139.43 88888.00 2009-10-12 08:37:24.625 285 12591.30 39.08 55139.43 88888.00 2009-10-12 08:37:24.750 285 12591.25 39.08 55139.43 88888.00 2009-10-12 08:37:24.875 285 12591.25 39.08 55139.43 88888.00 2009-10-12 08:37:25.000 285 12591.23 39.08 55139.40 88888.00 2009-10-12 08:37:25.125 285 12591.23 39.08 55139.43 88888.00 2009-10-12 08:37:25.250 285 12591.23 39.05 55139.45 88888.00 2009-10-12 08:37:25.375 285 12591.27 39.08 55139.45 88888.00 2009-10-12 08:37:25.500 285 12591.25 39.10 55139.43 88888.00 2009-10-12 08:37:25.625 285 12591.20 39.08 55139.43 88888.00 2009-10-12 08:37:25.750 285 12591.23 39.08 55139.40 88888.00 2009-10-12 08:37:25.875 285 12591.25 39.08 55139.40 88888.00 2009-10-12 08:37:26.000 285 12591.30 39.08 55139.40 88888.00 2009-10-12 08:37:26.125 285 12591.25 39.10 55139.43 88888.00 2009-10-12 08:37:26.250 285 12591.20 39.10 55139.43 88888.00 2009-10-12 08:37:26.375 285 12591.20 39.10 55139.43 88888.00 2009-10-12 08:37:26.500 285 12591.25 39.12 55139.40 88888.00 2009-10-12 08:37:26.625 285 12591.25 39.10 55139.40 88888.00 2009-10-12 08:37:26.750 285 12591.20 39.10 55139.40 88888.00 2009-10-12 08:37:26.875 285 12591.20 39.10 55139.40 88888.00 2009-10-12 08:37:27.000 285 12591.20 39.08 55139.40 88888.00 2009-10-12 08:37:27.125 285 12591.20 39.08 55139.40 88888.00 2009-10-12 08:37:27.250 285 12591.15 39.05 55139.45 88888.00 2009-10-12 08:37:27.375 285 12591.20 39.05 55139.45 88888.00 2009-10-12 08:37:27.500 285 12591.23 39.08 55139.45 88888.00 2009-10-12 08:37:27.625 285 12591.25 39.08 55139.45 88888.00 2009-10-12 08:37:27.750 285 12591.25 39.10 55139.45 88888.00 2009-10-12 08:37:27.875 285 12591.27 39.10 55139.45 88888.00 2009-10-12 08:37:28.000 285 12591.25 39.08 55139.43 88888.00 2009-10-12 08:37:28.125 285 12591.23 39.08 55139.40 88888.00 2009-10-12 08:37:28.250 285 12591.17 39.08 55139.43 88888.00 2009-10-12 08:37:28.375 285 12591.23 39.12 55139.43 88888.00 2009-10-12 08:37:28.500 285 12591.15 39.15 55139.43 88888.00 2009-10-12 08:37:28.625 285 12591.12 39.15 55139.45 88888.00 2009-10-12 08:37:28.750 285 12591.23 39.12 55139.43 88888.00 2009-10-12 08:37:28.875 285 12591.27 39.12 55139.43 88888.00 2009-10-12 08:37:29.000 285 12591.23 39.15 55139.40 88888.00 2009-10-12 08:37:29.125 285 12591.17 39.12 55139.40 88888.00 2009-10-12 08:37:29.250 285 12591.23 39.10 55139.43 88888.00 2009-10-12 08:37:29.375 285 12591.20 39.12 55139.40 88888.00 2009-10-12 08:37:29.500 285 12591.15 39.10 55139.43 88888.00 2009-10-12 08:37:29.625 285 12591.12 39.12 55139.43 88888.00 2009-10-12 08:37:29.750 285 12591.12 39.15 55139.43 88888.00 2009-10-12 08:37:29.875 285 12591.17 39.12 55139.43 88888.00 2009-10-12 08:37:30.000 285 12591.23 39.10 55139.38 88888.00 2009-10-12 08:37:30.125 285 12591.17 39.10 55139.40 88888.00 2009-10-12 08:37:30.250 285 12591.10 39.12 55139.45 88888.00 2009-10-12 08:37:30.375 285 12591.17 39.15 55139.47 88888.00 2009-10-12 08:37:30.500 285 12591.15 39.15 55139.47 88888.00 2009-10-12 08:37:30.625 285 12591.15 39.12 55139.45 88888.00 2009-10-12 08:37:30.750 285 12591.12 39.12 55139.43 88888.00 2009-10-12 08:37:30.875 285 12591.12 39.12 55139.43 88888.00 2009-10-12 08:37:31.000 285 12591.17 39.12 55139.43 88888.00 2009-10-12 08:37:31.125 285 12591.20 39.12 55139.43 88888.00 2009-10-12 08:37:31.250 285 12591.20 39.10 55139.43 88888.00 2009-10-12 08:37:31.375 285 12591.23 39.15 55139.43 88888.00 2009-10-12 08:37:31.500 285 12591.27 39.15 55139.43 88888.00 2009-10-12 08:37:31.625 285 12591.27 39.15 55139.43 88888.00 2009-10-12 08:37:31.750 285 12591.25 39.15 55139.43 88888.00 2009-10-12 08:37:31.875 285 12591.20 39.17 55139.43 88888.00 2009-10-12 08:37:32.000 285 12591.27 39.15 55139.45 88888.00 2009-10-12 08:37:32.125 285 12591.33 39.17 55139.43 88888.00 2009-10-12 08:37:32.250 285 12591.25 39.15 55139.43 88888.00 2009-10-12 08:37:32.375 285 12591.17 39.17 55139.43 88888.00 2009-10-12 08:37:32.500 285 12591.17 39.20 55139.40 88888.00 2009-10-12 08:37:32.625 285 12591.23 39.17 55139.43 88888.00 2009-10-12 08:37:32.750 285 12591.23 39.17 55139.40 88888.00 2009-10-12 08:37:32.875 285 12591.23 39.17 55139.40 88888.00 2009-10-12 08:37:33.000 285 12591.17 39.15 55139.40 88888.00 2009-10-12 08:37:33.125 285 12591.15 39.17 55139.40 88888.00 2009-10-12 08:37:33.250 285 12591.10 39.17 55139.40 88888.00 2009-10-12 08:37:33.375 285 12591.15 39.17 55139.43 88888.00 2009-10-12 08:37:33.500 285 12591.20 39.17 55139.40 88888.00 2009-10-12 08:37:33.625 285 12591.23 39.17 55139.40 88888.00 2009-10-12 08:37:33.750 285 12591.23 39.17 55139.40 88888.00 2009-10-12 08:37:33.875 285 12591.23 39.20 55139.43 88888.00 2009-10-12 08:37:34.000 285 12591.23 39.20 55139.43 88888.00 2009-10-12 08:37:34.125 285 12591.20 39.20 55139.43 88888.00 2009-10-12 08:37:34.250 285 12591.15 39.17 55139.40 88888.00 2009-10-12 08:37:34.375 285 12591.15 39.20 55139.38 88888.00 2009-10-12 08:37:34.500 285 12591.17 39.20 55139.38 88888.00 2009-10-12 08:37:34.625 285 12591.17 39.20 55139.43 88888.00 2009-10-12 08:37:34.750 285 12591.15 39.23 55139.43 88888.00 2009-10-12 08:37:34.875 285 12591.17 39.20 55139.40 88888.00 2009-10-12 08:37:35.000 285 12591.17 39.17 55139.43 88888.00 2009-10-12 08:37:35.125 285 12591.12 39.17 55139.45 88888.00 2009-10-12 08:37:35.250 285 12591.12 39.20 55139.43 88888.00 2009-10-12 08:37:35.375 285 12591.20 39.23 55139.43 88888.00 2009-10-12 08:37:35.500 285 12591.20 39.23 55139.40 88888.00 2009-10-12 08:37:35.625 285 12591.17 39.20 55139.43 88888.00 2009-10-12 08:37:35.750 285 12591.20 39.17 55139.43 88888.00 2009-10-12 08:37:35.875 285 12591.20 39.15 55139.43 88888.00 2009-10-12 08:37:36.000 285 12591.17 39.17 55139.43 88888.00 2009-10-12 08:37:36.125 285 12591.15 39.20 55139.43 88888.00 2009-10-12 08:37:36.250 285 12591.12 39.20 55139.43 88888.00 2009-10-12 08:37:36.375 285 12591.15 39.20 55139.43 88888.00 2009-10-12 08:37:36.500 285 12591.15 39.23 55139.40 88888.00 2009-10-12 08:37:36.625 285 12591.20 39.20 55139.43 88888.00 2009-10-12 08:37:36.750 285 12591.17 39.20 55139.43 88888.00 2009-10-12 08:37:36.875 285 12591.12 39.23 55139.43 88888.00 2009-10-12 08:37:37.000 285 12591.10 39.25 55139.40 88888.00 2009-10-12 08:37:37.125 285 12591.10 39.23 55139.43 88888.00 2009-10-12 08:37:37.250 285 12591.12 39.23 55139.43 88888.00 2009-10-12 08:37:37.375 285 12591.17 39.23 55139.40 88888.00 2009-10-12 08:37:37.500 285 12591.17 39.20 55139.40 88888.00 2009-10-12 08:37:37.625 285 12591.15 39.20 55139.45 88888.00 2009-10-12 08:37:37.750 285 12591.17 39.23 55139.45 88888.00 2009-10-12 08:37:37.875 285 12591.15 39.23 55139.43 88888.00 2009-10-12 08:37:38.000 285 12591.17 39.25 55139.43 88888.00 2009-10-12 08:37:38.125 285 12591.23 39.25 55139.43 88888.00 2009-10-12 08:37:38.250 285 12591.20 39.25 55139.43 88888.00 2009-10-12 08:37:38.375 285 12591.23 39.25 55139.43 88888.00 2009-10-12 08:37:38.500 285 12591.23 39.25 55139.43 88888.00 2009-10-12 08:37:38.625 285 12591.17 39.23 55139.43 88888.00 2009-10-12 08:37:38.750 285 12591.15 39.23 55139.43 88888.00 2009-10-12 08:37:38.875 285 12591.15 39.25 55139.43 88888.00 2009-10-12 08:37:39.000 285 12591.17 39.27 55139.43 88888.00 2009-10-12 08:37:39.125 285 12591.20 39.27 55139.40 88888.00 2009-10-12 08:37:39.250 285 12591.20 39.23 55139.40 88888.00 2009-10-12 08:37:39.375 285 12591.23 39.23 55139.38 88888.00 2009-10-12 08:37:39.500 285 12591.12 39.25 55139.38 88888.00 2009-10-12 08:37:39.625 285 12591.12 39.25 55139.40 88888.00 2009-10-12 08:37:39.750 285 12591.10 39.25 55139.40 88888.00 2009-10-12 08:37:39.875 285 12591.08 39.25 55139.43 88888.00 2009-10-12 08:37:40.000 285 12591.10 39.23 55139.40 88888.00 2009-10-12 08:37:40.125 285 12591.10 39.25 55139.43 88888.00 2009-10-12 08:37:40.250 285 12591.10 39.25 55139.43 88888.00 2009-10-12 08:37:40.375 285 12591.20 39.27 55139.45 88888.00 2009-10-12 08:37:40.500 285 12591.20 39.25 55139.45 88888.00 2009-10-12 08:37:40.625 285 12591.12 39.23 55139.43 88888.00 2009-10-12 08:37:40.750 285 12591.15 39.25 55139.40 88888.00 2009-10-12 08:37:40.875 285 12591.17 39.23 55139.43 88888.00 2009-10-12 08:37:41.000 285 12591.23 39.25 55139.43 88888.00 2009-10-12 08:37:41.125 285 12591.17 39.25 55139.43 88888.00 2009-10-12 08:37:41.250 285 12591.12 39.25 55139.43 88888.00 2009-10-12 08:37:41.375 285 12591.17 39.27 55139.43 88888.00 2009-10-12 08:37:41.500 285 12591.20 39.30 55139.40 88888.00 2009-10-12 08:37:41.625 285 12591.17 39.27 55139.40 88888.00 2009-10-12 08:37:41.750 285 12591.20 39.27 55139.40 88888.00 2009-10-12 08:37:41.875 285 12591.20 39.27 55139.40 88888.00 2009-10-12 08:37:42.000 285 12591.20 39.27 55139.43 88888.00 2009-10-12 08:37:42.125 285 12591.20 39.27 55139.43 88888.00 2009-10-12 08:37:42.250 285 12591.12 39.27 55139.43 88888.00 2009-10-12 08:37:42.375 285 12591.15 39.27 55139.43 88888.00 2009-10-12 08:37:42.500 285 12591.12 39.25 55139.43 88888.00 2009-10-12 08:37:42.625 285 12591.10 39.27 55139.45 88888.00 2009-10-12 08:37:42.750 285 12591.12 39.27 55139.45 88888.00 2009-10-12 08:37:42.875 285 12591.15 39.27 55139.43 88888.00 2009-10-12 08:37:43.000 285 12591.12 39.30 55139.43 88888.00 2009-10-12 08:37:43.125 285 12591.12 39.25 55139.43 88888.00 2009-10-12 08:37:43.250 285 12591.12 39.25 55139.43 88888.00 2009-10-12 08:37:43.375 285 12591.23 39.27 55139.45 88888.00 2009-10-12 08:37:43.500 285 12591.23 39.30 55139.43 88888.00 2009-10-12 08:37:43.625 285 12591.15 39.27 55139.43 88888.00 2009-10-12 08:37:43.750 285 12591.12 39.25 55139.43 88888.00 2009-10-12 08:37:43.875 285 12591.12 39.25 55139.40 88888.00 2009-10-12 08:37:44.000 285 12591.12 39.27 55139.43 88888.00 2009-10-12 08:37:44.125 285 12591.08 39.30 55139.43 88888.00 2009-10-12 08:37:44.250 285 12591.00 39.25 55139.43 88888.00 2009-10-12 08:37:44.375 285 12591.05 39.25 55139.38 88888.00 2009-10-12 08:37:44.500 285 12591.08 39.25 55139.40 88888.00 2009-10-12 08:37:44.625 285 12591.10 39.27 55139.43 88888.00 2009-10-12 08:37:44.750 285 12591.08 39.27 55139.43 88888.00 2009-10-12 08:37:44.875 285 12591.05 39.33 55139.43 88888.00 2009-10-12 08:37:45.000 285 12591.05 39.30 55139.45 88888.00 2009-10-12 08:37:45.125 285 12591.08 39.33 55139.43 88888.00 2009-10-12 08:37:45.250 285 12591.08 39.33 55139.40 88888.00 2009-10-12 08:37:45.375 285 12591.10 39.33 55139.38 88888.00 2009-10-12 08:37:45.500 285 12591.08 39.30 55139.40 88888.00 2009-10-12 08:37:45.625 285 12591.05 39.30 55139.45 88888.00 2009-10-12 08:37:45.750 285 12591.00 39.33 55139.45 88888.00 2009-10-12 08:37:45.875 285 12591.02 39.33 55139.45 88888.00 2009-10-12 08:37:46.000 285 12591.08 39.33 55139.43 88888.00 2009-10-12 08:37:46.125 285 12591.12 39.35 55139.43 88888.00 2009-10-12 08:37:46.250 285 12591.08 39.33 55139.45 88888.00 2009-10-12 08:37:46.375 285 12591.02 39.33 55139.43 88888.00 2009-10-12 08:37:46.500 285 12591.00 39.33 55139.45 88888.00 2009-10-12 08:37:46.625 285 12591.02 39.35 55139.45 88888.00 2009-10-12 08:37:46.750 285 12591.05 39.33 55139.43 88888.00 2009-10-12 08:37:46.875 285 12591.05 39.33 55139.40 88888.00 2009-10-12 08:37:47.000 285 12591.05 39.33 55139.40 88888.00 2009-10-12 08:37:47.125 285 12591.08 39.33 55139.43 88888.00 2009-10-12 08:37:47.250 285 12591.08 39.35 55139.43 88888.00 2009-10-12 08:37:47.375 285 12591.10 39.35 55139.45 88888.00 2009-10-12 08:37:47.500 285 12591.08 39.35 55139.43 88888.00 2009-10-12 08:37:47.625 285 12591.08 39.33 55139.43 88888.00 2009-10-12 08:37:47.750 285 12591.10 39.35 55139.43 88888.00 2009-10-12 08:37:47.875 285 12591.12 39.38 55139.43 88888.00 2009-10-12 08:37:48.000 285 12591.05 39.35 55139.43 88888.00 2009-10-12 08:37:48.125 285 12591.00 39.38 55139.45 88888.00 2009-10-12 08:37:48.250 285 12590.95 39.35 55139.45 88888.00 2009-10-12 08:37:48.375 285 12591.02 39.38 55139.45 88888.00 2009-10-12 08:37:48.500 285 12591.02 39.38 55139.43 88888.00 2009-10-12 08:37:48.625 285 12591.05 39.38 55139.43 88888.00 2009-10-12 08:37:48.750 285 12591.05 39.38 55139.45 88888.00 2009-10-12 08:37:48.875 285 12591.02 39.40 55139.43 88888.00 2009-10-12 08:37:49.000 285 12590.98 39.40 55139.45 88888.00 2009-10-12 08:37:49.125 285 12590.98 39.38 55139.45 88888.00 2009-10-12 08:37:49.250 285 12591.02 39.35 55139.43 88888.00 2009-10-12 08:37:49.375 285 12591.02 39.35 55139.43 88888.00 2009-10-12 08:37:49.500 285 12591.05 39.38 55139.45 88888.00 2009-10-12 08:37:49.625 285 12591.10 39.35 55139.45 88888.00 2009-10-12 08:37:49.750 285 12591.08 39.38 55139.45 88888.00 2009-10-12 08:37:49.875 285 12591.05 39.38 55139.45 88888.00 2009-10-12 08:37:50.000 285 12591.10 39.38 55139.45 88888.00 2009-10-12 08:37:50.125 285 12591.10 39.38 55139.45 88888.00 2009-10-12 08:37:50.250 285 12591.08 39.35 55139.45 88888.00 2009-10-12 08:37:50.375 285 12591.10 39.38 55139.47 88888.00 2009-10-12 08:37:50.500 285 12591.05 39.38 55139.45 88888.00 2009-10-12 08:37:50.625 285 12591.02 39.38 55139.45 88888.00 2009-10-12 08:37:50.750 285 12591.02 39.40 55139.45 88888.00 2009-10-12 08:37:50.875 285 12591.08 39.38 55139.45 88888.00 2009-10-12 08:37:51.000 285 12591.10 39.40 55139.40 88888.00 2009-10-12 08:37:51.125 285 12591.05 39.42 55139.40 88888.00 2009-10-12 08:37:51.250 285 12591.02 39.40 55139.43 88888.00 2009-10-12 08:37:51.375 285 12591.08 39.40 55139.43 88888.00 2009-10-12 08:37:51.500 285 12591.05 39.42 55139.43 88888.00 2009-10-12 08:37:51.625 285 12591.05 39.42 55139.45 88888.00 2009-10-12 08:37:51.750 285 12591.00 39.42 55139.45 88888.00 2009-10-12 08:37:51.875 285 12590.98 39.45 55139.47 88888.00 2009-10-12 08:37:52.000 285 12591.05 39.42 55139.45 88888.00 2009-10-12 08:37:52.125 285 12591.02 39.45 55139.43 88888.00 2009-10-12 08:37:52.250 285 12590.95 39.42 55139.45 88888.00 2009-10-12 08:37:52.375 285 12591.02 39.40 55139.43 88888.00 2009-10-12 08:37:52.500 285 12591.05 39.40 55139.43 88888.00 2009-10-12 08:37:52.625 285 12591.08 39.40 55139.43 88888.00 2009-10-12 08:37:52.750 285 12591.10 39.42 55139.45 88888.00 2009-10-12 08:37:52.875 285 12591.12 39.42 55139.45 88888.00 2009-10-12 08:37:53.000 285 12591.10 39.45 55139.43 88888.00 2009-10-12 08:37:53.125 285 12591.08 39.45 55139.43 88888.00 2009-10-12 08:37:53.250 285 12591.02 39.42 55139.45 88888.00 2009-10-12 08:37:53.375 285 12591.02 39.45 55139.47 88888.00 2009-10-12 08:37:53.500 285 12591.00 39.42 55139.47 88888.00 2009-10-12 08:37:53.625 285 12591.00 39.42 55139.45 88888.00 2009-10-12 08:37:53.750 285 12591.00 39.45 55139.45 88888.00 2009-10-12 08:37:53.875 285 12591.00 39.45 55139.45 88888.00 2009-10-12 08:37:54.000 285 12590.98 39.45 55139.43 88888.00 2009-10-12 08:37:54.125 285 12590.98 39.45 55139.45 88888.00 2009-10-12 08:37:54.250 285 12590.95 39.45 55139.45 88888.00 2009-10-12 08:37:54.375 285 12590.98 39.42 55139.45 88888.00 2009-10-12 08:37:54.500 285 12590.98 39.45 55139.45 88888.00 2009-10-12 08:37:54.625 285 12590.98 39.48 55139.45 88888.00 2009-10-12 08:37:54.750 285 12590.92 39.48 55139.45 88888.00 2009-10-12 08:37:54.875 285 12590.92 39.48 55139.45 88888.00 2009-10-12 08:37:55.000 285 12590.92 39.48 55139.45 88888.00 2009-10-12 08:37:55.125 285 12590.95 39.48 55139.45 88888.00 2009-10-12 08:37:55.250 285 12590.95 39.45 55139.45 88888.00 2009-10-12 08:37:55.375 285 12591.00 39.48 55139.50 88888.00 2009-10-12 08:37:55.500 285 12590.98 39.48 55139.50 88888.00 2009-10-12 08:37:55.625 285 12590.98 39.48 55139.47 88888.00 2009-10-12 08:37:55.750 285 12590.95 39.48 55139.47 88888.00 2009-10-12 08:37:55.875 285 12590.90 39.50 55139.47 88888.00 2009-10-12 08:37:56.000 285 12590.92 39.50 55139.47 88888.00 2009-10-12 08:37:56.125 285 12590.90 39.48 55139.47 88888.00 2009-10-12 08:37:56.250 285 12590.80 39.45 55139.45 88888.00 2009-10-12 08:37:56.375 285 12590.85 39.48 55139.47 88888.00 2009-10-12 08:37:56.500 285 12590.88 39.48 55139.45 88888.00 2009-10-12 08:37:56.625 285 12590.90 39.45 55139.45 88888.00 2009-10-12 08:37:56.750 285 12590.88 39.48 55139.47 88888.00 2009-10-12 08:37:56.875 285 12590.85 39.45 55139.47 88888.00 2009-10-12 08:37:57.000 285 12590.92 39.48 55139.47 88888.00 2009-10-12 08:37:57.125 285 12590.98 39.48 55139.47 88888.00 2009-10-12 08:37:57.250 285 12590.92 39.48 55139.47 88888.00 2009-10-12 08:37:57.375 285 12590.92 39.45 55139.47 88888.00 2009-10-12 08:37:57.500 285 12590.92 39.50 55139.45 88888.00 2009-10-12 08:37:57.625 285 12590.98 39.50 55139.47 88888.00 2009-10-12 08:37:57.750 285 12590.98 39.52 55139.45 88888.00 2009-10-12 08:37:57.875 285 12591.00 39.52 55139.45 88888.00 2009-10-12 08:37:58.000 285 12590.92 39.52 55139.45 88888.00 2009-10-12 08:37:58.125 285 12590.90 39.50 55139.45 88888.00 2009-10-12 08:37:58.250 285 12590.90 39.52 55139.47 88888.00 2009-10-12 08:37:58.375 285 12590.92 39.52 55139.50 88888.00 2009-10-12 08:37:58.500 285 12590.92 39.52 55139.50 88888.00 2009-10-12 08:37:58.625 285 12590.90 39.52 55139.47 88888.00 2009-10-12 08:37:58.750 285 12590.92 39.50 55139.45 88888.00 2009-10-12 08:37:58.875 285 12590.92 39.52 55139.47 88888.00 2009-10-12 08:37:59.000 285 12590.92 39.50 55139.47 88888.00 2009-10-12 08:37:59.125 285 12590.92 39.52 55139.47 88888.00 2009-10-12 08:37:59.250 285 12590.90 39.50 55139.47 88888.00 2009-10-12 08:37:59.375 285 12590.90 39.50 55139.47 88888.00 2009-10-12 08:37:59.500 285 12590.90 39.50 55139.47 88888.00 2009-10-12 08:37:59.625 285 12590.95 39.55 55139.47 88888.00 2009-10-12 08:37:59.750 285 12590.92 39.55 55139.47 88888.00 2009-10-12 08:37:59.875 285 12590.88 39.52 55139.47 88888.00 2009-10-12 08:38:00.000 285 12590.85 39.50 55139.45 88888.00 2009-10-12 08:38:00.125 285 12590.83 39.52 55139.45 88888.00 2009-10-12 08:38:00.250 285 12590.88 39.50 55139.47 88888.00 2009-10-12 08:38:00.375 285 12590.90 39.58 55139.45 88888.00 2009-10-12 08:38:00.500 285 12590.90 39.58 55139.45 88888.00 2009-10-12 08:38:00.625 285 12590.92 39.58 55139.45 88888.00 2009-10-12 08:38:00.750 285 12590.85 39.58 55139.47 88888.00 2009-10-12 08:38:00.875 285 12590.83 39.58 55139.47 88888.00 2009-10-12 08:38:01.000 285 12590.83 39.55 55139.47 88888.00 2009-10-12 08:38:01.125 285 12590.85 39.58 55139.47 88888.00 2009-10-12 08:38:01.250 285 12590.88 39.58 55139.47 88888.00 2009-10-12 08:38:01.375 285 12590.90 39.55 55139.47 88888.00 2009-10-12 08:38:01.500 285 12590.88 39.52 55139.47 88888.00 2009-10-12 08:38:01.625 285 12590.85 39.55 55139.47 88888.00 2009-10-12 08:38:01.750 285 12590.83 39.55 55139.47 88888.00 2009-10-12 08:38:01.875 285 12590.83 39.58 55139.50 88888.00 2009-10-12 08:38:02.000 285 12590.88 39.58 55139.47 88888.00 2009-10-12 08:38:02.125 285 12590.88 39.58 55139.47 88888.00 2009-10-12 08:38:02.250 285 12590.83 39.55 55139.47 88888.00 2009-10-12 08:38:02.375 285 12590.83 39.55 55139.45 88888.00 2009-10-12 08:38:02.500 285 12590.80 39.55 55139.47 88888.00 2009-10-12 08:38:02.625 285 12590.83 39.58 55139.47 88888.00 2009-10-12 08:38:02.750 285 12590.90 39.55 55139.47 88888.00 2009-10-12 08:38:02.875 285 12590.90 39.55 55139.47 88888.00 2009-10-12 08:38:03.000 285 12590.92 39.58 55139.53 88888.00 2009-10-12 08:38:03.125 285 12590.90 39.58 55139.53 88888.00 2009-10-12 08:38:03.250 285 12590.90 39.58 55139.53 88888.00 2009-10-12 08:38:03.375 285 12591.00 39.60 55139.50 88888.00 2009-10-12 08:38:03.500 285 12590.95 39.60 55139.50 88888.00 2009-10-12 08:38:03.625 285 12590.90 39.60 55139.50 88888.00 2009-10-12 08:38:03.750 285 12590.88 39.62 55139.50 88888.00 2009-10-12 08:38:03.875 285 12590.85 39.62 55139.55 88888.00 2009-10-12 08:38:04.000 285 12590.88 39.60 55139.53 88888.00 2009-10-12 08:38:04.125 285 12590.85 39.60 55139.53 88888.00 2009-10-12 08:38:04.250 285 12590.90 39.60 55139.50 88888.00 2009-10-12 08:38:04.375 285 12590.92 39.62 55139.45 88888.00 2009-10-12 08:38:04.500 285 12590.88 39.60 55139.47 88888.00 2009-10-12 08:38:04.625 285 12590.88 39.60 55139.47 88888.00 2009-10-12 08:38:04.750 285 12590.90 39.60 55139.50 88888.00 2009-10-12 08:38:04.875 285 12590.95 39.60 55139.53 88888.00 2009-10-12 08:38:05.000 285 12590.95 39.65 55139.50 88888.00 2009-10-12 08:38:05.125 285 12590.88 39.62 55139.53 88888.00 2009-10-12 08:38:05.250 285 12590.80 39.62 55139.53 88888.00 2009-10-12 08:38:05.375 285 12590.88 39.65 55139.55 88888.00 2009-10-12 08:38:05.500 285 12590.83 39.62 55139.50 88888.00 2009-10-12 08:38:05.625 285 12590.80 39.62 55139.50 88888.00 2009-10-12 08:38:05.750 285 12590.77 39.65 55139.50 88888.00 2009-10-12 08:38:05.875 285 12590.80 39.65 55139.50 88888.00 2009-10-12 08:38:06.000 285 12590.85 39.65 55139.50 88888.00 2009-10-12 08:38:06.125 285 12590.88 39.62 55139.53 88888.00 2009-10-12 08:38:06.250 285 12590.88 39.60 55139.53 88888.00 2009-10-12 08:38:06.375 285 12590.88 39.62 55139.50 88888.00 2009-10-12 08:38:06.500 285 12590.83 39.62 55139.50 88888.00 2009-10-12 08:38:06.625 285 12590.83 39.62 55139.50 88888.00 2009-10-12 08:38:06.750 285 12590.83 39.65 55139.53 88888.00 2009-10-12 08:38:06.875 285 12590.85 39.67 55139.50 88888.00 2009-10-12 08:38:07.000 285 12590.83 39.65 55139.50 88888.00 2009-10-12 08:38:07.125 285 12590.80 39.62 55139.50 88888.00 2009-10-12 08:38:07.250 285 12590.80 39.62 55139.50 88888.00 2009-10-12 08:38:07.375 285 12590.85 39.62 55139.53 88888.00 2009-10-12 08:38:07.500 285 12590.83 39.65 55139.50 88888.00 2009-10-12 08:38:07.625 285 12590.77 39.62 55139.47 88888.00 2009-10-12 08:38:07.750 285 12590.73 39.62 55139.45 88888.00 2009-10-12 08:38:07.875 285 12590.75 39.67 55139.45 88888.00 2009-10-12 08:38:08.000 285 12590.85 39.65 55139.45 88888.00 2009-10-12 08:38:08.125 285 12590.83 39.65 55139.47 88888.00 2009-10-12 08:38:08.250 285 12590.75 39.65 55139.50 88888.00 2009-10-12 08:38:08.375 285 12590.80 39.62 55139.47 88888.00 2009-10-12 08:38:08.500 285 12590.83 39.65 55139.47 88888.00 2009-10-12 08:38:08.625 285 12590.85 39.65 55139.50 88888.00 2009-10-12 08:38:08.750 285 12590.85 39.65 55139.47 88888.00 2009-10-12 08:38:08.875 285 12590.80 39.65 55139.47 88888.00 2009-10-12 08:38:09.000 285 12590.83 39.67 55139.47 88888.00 2009-10-12 08:38:09.125 285 12590.85 39.65 55139.50 88888.00 2009-10-12 08:38:09.250 285 12590.80 39.65 55139.50 88888.00 2009-10-12 08:38:09.375 285 12590.85 39.62 55139.50 88888.00 2009-10-12 08:38:09.500 285 12590.80 39.67 55139.50 88888.00 2009-10-12 08:38:09.625 285 12590.73 39.67 55139.47 88888.00 2009-10-12 08:38:09.750 285 12590.67 39.67 55139.50 88888.00 2009-10-12 08:38:09.875 285 12590.73 39.65 55139.53 88888.00 2009-10-12 08:38:10.000 285 12590.75 39.65 55139.50 88888.00 2009-10-12 08:38:10.125 285 12590.73 39.70 55139.50 88888.00 2009-10-12 08:38:10.250 285 12590.62 39.65 55139.50 88888.00 2009-10-12 08:38:10.375 285 12590.62 39.67 55139.50 88888.00 2009-10-12 08:38:10.500 285 12590.65 39.67 55139.50 88888.00 2009-10-12 08:38:10.625 285 12590.70 39.67 55139.50 88888.00 2009-10-12 08:38:10.750 285 12590.67 39.67 55139.50 88888.00 2009-10-12 08:38:10.875 285 12590.70 39.67 55139.50 88888.00 2009-10-12 08:38:11.000 285 12590.73 39.65 55139.50 88888.00 2009-10-12 08:38:11.125 285 12590.73 39.67 55139.50 88888.00 2009-10-12 08:38:11.250 285 12590.70 39.67 55139.53 88888.00 2009-10-12 08:38:11.375 285 12590.67 39.67 55139.53 88888.00 2009-10-12 08:38:11.500 285 12590.65 39.70 55139.53 88888.00 2009-10-12 08:38:11.625 285 12590.62 39.67 55139.53 88888.00 2009-10-12 08:38:11.750 285 12590.62 39.73 55139.53 88888.00 2009-10-12 08:38:11.875 285 12590.58 39.73 55139.50 88888.00 2009-10-12 08:38:12.000 285 12590.55 39.70 55139.50 88888.00 2009-10-12 08:38:12.125 285 12590.62 39.67 55139.50 88888.00 2009-10-12 08:38:12.250 285 12590.60 39.70 55139.50 88888.00 2009-10-12 08:38:12.375 285 12590.62 39.73 55139.53 88888.00 2009-10-12 08:38:12.500 285 12590.58 39.75 55139.50 88888.00 2009-10-12 08:38:12.625 285 12590.58 39.73 55139.47 88888.00 2009-10-12 08:38:12.750 285 12590.58 39.70 55139.47 88888.00 2009-10-12 08:38:12.875 285 12590.48 39.73 55139.47 88888.00 2009-10-12 08:38:13.000 285 12590.45 39.70 55139.50 88888.00 2009-10-12 08:38:13.125 285 12590.45 39.73 55139.53 88888.00 2009-10-12 08:38:13.250 285 12590.48 39.70 55139.53 88888.00 2009-10-12 08:38:13.375 285 12590.48 39.70 55139.50 88888.00 2009-10-12 08:38:13.500 285 12590.45 39.70 55139.50 88888.00 2009-10-12 08:38:13.625 285 12590.40 39.73 55139.53 88888.00 2009-10-12 08:38:13.750 285 12590.45 39.70 55139.55 88888.00 2009-10-12 08:38:13.875 285 12590.50 39.73 55139.53 88888.00 2009-10-12 08:38:14.000 285 12590.55 39.70 55139.50 88888.00 2009-10-12 08:38:14.125 285 12590.52 39.73 55139.53 88888.00 2009-10-12 08:38:14.250 285 12590.45 39.73 55139.53 88888.00 2009-10-12 08:38:14.375 285 12590.50 39.70 55139.47 88888.00 2009-10-12 08:38:14.500 285 12590.52 39.70 55139.45 88888.00 2009-10-12 08:38:14.625 285 12590.50 39.70 55139.47 88888.00 2009-10-12 08:38:14.750 285 12590.48 39.70 55139.47 88888.00 2009-10-12 08:38:14.875 285 12590.48 39.73 55139.47 88888.00 2009-10-12 08:38:15.000 285 12590.48 39.70 55139.47 88888.00 2009-10-12 08:38:15.125 285 12590.50 39.70 55139.50 88888.00 2009-10-12 08:38:15.250 285 12590.52 39.67 55139.53 88888.00 2009-10-12 08:38:15.375 285 12590.55 39.67 55139.45 88888.00 2009-10-12 08:38:15.500 285 12590.55 39.67 55139.47 88888.00 2009-10-12 08:38:15.625 285 12590.50 39.73 55139.50 88888.00 2009-10-12 08:38:15.750 285 12590.45 39.73 55139.50 88888.00 2009-10-12 08:38:15.875 285 12590.48 39.73 55139.53 88888.00 2009-10-12 08:38:16.000 285 12590.50 39.70 55139.50 88888.00 2009-10-12 08:38:16.125 285 12590.58 39.73 55139.50 88888.00 2009-10-12 08:38:16.250 285 12590.52 39.73 55139.47 88888.00 2009-10-12 08:38:16.375 285 12590.50 39.73 55139.50 88888.00 2009-10-12 08:38:16.500 285 12590.45 39.75 55139.50 88888.00 2009-10-12 08:38:16.625 285 12590.48 39.73 55139.50 88888.00 2009-10-12 08:38:16.750 285 12590.52 39.75 55139.50 88888.00 2009-10-12 08:38:16.875 285 12590.52 39.75 55139.47 88888.00 2009-10-12 08:38:17.000 285 12590.50 39.75 55139.47 88888.00 2009-10-12 08:38:17.125 285 12590.48 39.77 55139.50 88888.00 2009-10-12 08:38:17.250 285 12590.45 39.73 55139.50 88888.00 2009-10-12 08:38:17.375 285 12590.45 39.77 55139.50 88888.00 2009-10-12 08:38:17.500 285 12590.45 39.80 55139.50 88888.00 2009-10-12 08:38:17.625 285 12590.45 39.77 55139.53 88888.00 2009-10-12 08:38:17.750 285 12590.50 39.75 55139.50 88888.00 2009-10-12 08:38:17.875 285 12590.50 39.77 55139.50 88888.00 2009-10-12 08:38:18.000 285 12590.50 39.77 55139.50 88888.00 2009-10-12 08:38:18.125 285 12590.50 39.80 55139.53 88888.00 2009-10-12 08:38:18.250 285 12590.50 39.75 55139.53 88888.00 2009-10-12 08:38:18.375 285 12590.48 39.75 55139.50 88888.00 2009-10-12 08:38:18.500 285 12590.45 39.75 55139.47 88888.00 2009-10-12 08:38:18.625 285 12590.50 39.77 55139.50 88888.00 2009-10-12 08:38:18.750 285 12590.52 39.77 55139.50 88888.00 2009-10-12 08:38:18.875 285 12590.50 39.77 55139.47 88888.00 2009-10-12 08:38:19.000 285 12590.45 39.77 55139.50 88888.00 2009-10-12 08:38:19.125 285 12590.40 39.75 55139.55 88888.00 2009-10-12 08:38:19.250 285 12590.38 39.75 55139.53 88888.00 2009-10-12 08:38:19.375 285 12590.45 39.73 55139.50 88888.00 2009-10-12 08:38:19.500 285 12590.40 39.77 55139.50 88888.00 2009-10-12 08:38:19.625 285 12590.35 39.83 55139.53 88888.00 2009-10-12 08:38:19.750 285 12590.33 39.77 55139.50 88888.00 2009-10-12 08:38:19.875 285 12590.33 39.75 55139.45 88888.00 2009-10-12 08:38:20.000 285 12590.33 39.77 55139.45 88888.00 2009-10-12 08:38:20.125 285 12590.40 39.80 55139.47 88888.00 2009-10-12 08:38:20.250 285 12590.40 39.80 55139.50 88888.00 2009-10-12 08:38:20.375 285 12590.42 39.80 55139.47 88888.00 2009-10-12 08:38:20.500 285 12590.38 39.77 55139.47 88888.00 2009-10-12 08:38:20.625 285 12590.40 39.75 55139.45 88888.00 2009-10-12 08:38:20.750 285 12590.40 39.77 55139.45 88888.00 2009-10-12 08:38:20.875 285 12590.38 39.80 55139.45 88888.00 2009-10-12 08:38:21.000 285 12590.40 39.83 55139.45 88888.00 2009-10-12 08:38:21.125 285 12590.40 39.80 55139.47 88888.00 2009-10-12 08:38:21.250 285 12590.40 39.77 55139.47 88888.00 2009-10-12 08:38:21.375 285 12590.42 39.77 55139.45 88888.00 2009-10-12 08:38:21.500 285 12590.35 39.77 55139.45 88888.00 2009-10-12 08:38:21.625 285 12590.38 39.77 55139.45 88888.00 2009-10-12 08:38:21.750 285 12590.38 39.77 55139.47 88888.00 2009-10-12 08:38:21.875 285 12590.40 39.80 55139.47 88888.00 2009-10-12 08:38:22.000 285 12590.38 39.77 55139.47 88888.00 2009-10-12 08:38:22.125 285 12590.40 39.75 55139.50 88888.00 2009-10-12 08:38:22.250 285 12590.33 39.75 55139.47 88888.00 2009-10-12 08:38:22.375 285 12590.35 39.77 55139.50 88888.00 2009-10-12 08:38:22.500 285 12590.33 39.80 55139.47 88888.00 2009-10-12 08:38:22.625 285 12590.33 39.75 55139.47 88888.00 2009-10-12 08:38:22.750 285 12590.38 39.75 55139.45 88888.00 2009-10-12 08:38:22.875 285 12590.40 39.75 55139.43 88888.00 2009-10-12 08:38:23.000 285 12590.48 39.75 55139.47 88888.00 2009-10-12 08:38:23.125 285 12590.45 39.75 55139.50 88888.00 2009-10-12 08:38:23.250 285 12590.38 39.75 55139.53 88888.00 2009-10-12 08:38:23.375 285 12590.33 39.75 55139.53 88888.00 2009-10-12 08:38:23.500 285 12590.35 39.75 55139.53 88888.00 2009-10-12 08:38:23.625 285 12590.38 39.77 55139.50 88888.00 2009-10-12 08:38:23.750 285 12590.40 39.77 55139.50 88888.00 2009-10-12 08:38:23.875 285 12590.40 39.77 55139.47 88888.00 2009-10-12 08:38:24.000 285 12590.38 39.80 55139.50 88888.00 2009-10-12 08:38:24.125 285 12590.30 39.77 55139.50 88888.00 2009-10-12 08:38:24.250 285 12590.30 39.80 55139.53 88888.00 2009-10-12 08:38:24.375 285 12590.35 39.80 55139.53 88888.00 2009-10-12 08:38:24.500 285 12590.42 39.80 55139.53 88888.00 2009-10-12 08:38:24.625 285 12590.48 39.80 55139.53 88888.00 2009-10-12 08:38:24.750 285 12590.42 39.80 55139.50 88888.00 2009-10-12 08:38:24.875 285 12590.35 39.80 55139.53 88888.00 2009-10-12 08:38:25.000 285 12590.30 39.77 55139.53 88888.00 2009-10-12 08:38:25.125 285 12590.27 39.80 55139.53 88888.00 2009-10-12 08:38:25.250 285 12590.17 39.77 55139.50 88888.00 2009-10-12 08:38:25.375 285 12590.30 39.83 55139.53 88888.00 2009-10-12 08:38:25.500 285 12590.35 39.83 55139.53 88888.00 2009-10-12 08:38:25.625 285 12590.27 39.80 55139.50 88888.00 2009-10-12 08:38:25.750 285 12590.25 39.77 55139.50 88888.00 2009-10-12 08:38:25.875 285 12590.23 39.77 55139.47 88888.00 2009-10-12 08:38:26.000 285 12590.25 39.77 55139.45 88888.00 2009-10-12 08:38:26.125 285 12590.33 39.80 55139.50 88888.00 2009-10-12 08:38:26.250 285 12590.33 39.77 55139.47 88888.00 2009-10-12 08:38:26.375 285 12590.27 39.77 55139.47 88888.00 2009-10-12 08:38:26.500 285 12590.20 39.77 55139.50 88888.00 2009-10-12 08:38:26.625 285 12590.23 39.83 55139.50 88888.00 2009-10-12 08:38:26.750 285 12590.30 39.80 55139.50 88888.00 2009-10-12 08:38:26.875 285 12590.30 39.80 55139.50 88888.00 2009-10-12 08:38:27.000 285 12590.33 39.80 55139.50 88888.00 2009-10-12 08:38:27.125 285 12590.33 39.80 55139.55 88888.00 2009-10-12 08:38:27.250 285 12590.33 39.80 55139.55 88888.00 2009-10-12 08:38:27.375 285 12590.38 39.83 55139.53 88888.00 2009-10-12 08:38:27.500 285 12590.30 39.85 55139.47 88888.00 2009-10-12 08:38:27.625 285 12590.30 39.85 55139.50 88888.00 2009-10-12 08:38:27.750 285 12590.30 39.85 55139.50 88888.00 2009-10-12 08:38:27.875 285 12590.23 39.83 55139.50 88888.00 2009-10-12 08:38:28.000 285 12590.27 39.83 55139.50 88888.00 2009-10-12 08:38:28.125 285 12590.38 39.80 55139.50 88888.00 2009-10-12 08:38:28.250 285 12590.35 39.80 55139.50 88888.00 2009-10-12 08:38:28.375 285 12590.30 39.77 55139.47 88888.00 2009-10-12 08:38:28.500 285 12590.27 39.80 55139.50 88888.00 2009-10-12 08:38:28.625 285 12590.33 39.83 55139.50 88888.00 2009-10-12 08:38:28.750 285 12590.33 39.83 55139.50 88888.00 2009-10-12 08:38:28.875 285 12590.27 39.83 55139.50 88888.00 2009-10-12 08:38:29.000 285 12590.30 39.83 55139.50 88888.00 2009-10-12 08:38:29.125 285 12590.27 39.83 55139.53 88888.00 2009-10-12 08:38:29.250 285 12590.23 39.83 55139.50 88888.00 2009-10-12 08:38:29.375 285 12590.30 39.85 55139.50 88888.00 2009-10-12 08:38:29.500 285 12590.23 39.85 55139.53 88888.00 2009-10-12 08:38:29.625 285 12590.23 39.83 55139.50 88888.00 2009-10-12 08:38:29.750 285 12590.23 39.85 55139.50 88888.00 2009-10-12 08:38:29.875 285 12590.30 39.85 55139.50 88888.00 2009-10-12 08:38:30.000 285 12590.30 39.85 55139.50 88888.00 2009-10-12 08:38:30.125 285 12590.25 39.83 55139.53 88888.00 2009-10-12 08:38:30.250 285 12590.20 39.80 55139.53 88888.00 2009-10-12 08:38:30.375 285 12590.25 39.83 55139.55 88888.00 2009-10-12 08:38:30.500 285 12590.23 39.80 55139.53 88888.00 2009-10-12 08:38:30.625 285 12590.25 39.83 55139.50 88888.00 2009-10-12 08:38:30.750 285 12590.27 39.83 55139.53 88888.00 2009-10-12 08:38:30.875 285 12590.30 39.83 55139.50 88888.00 2009-10-12 08:38:31.000 285 12590.35 39.85 55139.50 88888.00 2009-10-12 08:38:31.125 285 12590.38 39.83 55139.50 88888.00 2009-10-12 08:38:31.250 285 12590.25 39.85 55139.50 88888.00 2009-10-12 08:38:31.375 285 12590.23 39.85 55139.47 88888.00 2009-10-12 08:38:31.500 285 12590.25 39.85 55139.50 88888.00 2009-10-12 08:38:31.625 285 12590.25 39.90 55139.50 88888.00 2009-10-12 08:38:31.750 285 12590.23 39.88 55139.50 88888.00 2009-10-12 08:38:31.875 285 12590.27 39.85 55139.50 88888.00 2009-10-12 08:38:32.000 285 12590.30 39.83 55139.50 88888.00 2009-10-12 08:38:32.125 285 12590.33 39.88 55139.53 88888.00 2009-10-12 08:38:32.250 285 12590.30 39.85 55139.50 88888.00 2009-10-12 08:38:32.375 285 12590.35 39.85 55139.53 88888.00 2009-10-12 08:38:32.500 285 12590.38 39.85 55139.53 88888.00 2009-10-12 08:38:32.625 285 12590.30 39.88 55139.50 88888.00 2009-10-12 08:38:32.750 285 12590.23 39.88 55139.53 88888.00 2009-10-12 08:38:32.875 285 12590.12 39.88 55139.53 88888.00 2009-10-12 08:38:33.000 285 12590.12 39.85 55139.53 88888.00 2009-10-12 08:38:33.125 285 12590.15 39.85 55139.50 88888.00 2009-10-12 08:38:33.250 285 12590.10 39.85 55139.50 88888.00 2009-10-12 08:38:33.375 285 12590.10 39.83 55139.53 88888.00 2009-10-12 08:38:33.500 285 12590.12 39.85 55139.53 88888.00 2009-10-12 08:38:33.625 285 12590.10 39.85 55139.53 88888.00 2009-10-12 08:38:33.750 285 12590.05 39.85 55139.53 88888.00 2009-10-12 08:38:33.875 285 12590.12 39.85 55139.53 88888.00 2009-10-12 08:38:34.000 285 12590.20 39.85 55139.50 88888.00 2009-10-12 08:38:34.125 285 12590.25 39.88 55139.53 88888.00 2009-10-12 08:38:34.250 285 12590.17 39.83 55139.53 88888.00 2009-10-12 08:38:34.375 285 12590.15 39.83 55139.53 88888.00 2009-10-12 08:38:34.500 285 12590.15 39.83 55139.53 88888.00 2009-10-12 08:38:34.625 285 12590.20 39.85 55139.50 88888.00 2009-10-12 08:38:34.750 285 12590.25 39.85 55139.50 88888.00 2009-10-12 08:38:34.875 285 12590.23 39.85 55139.50 88888.00 2009-10-12 08:38:35.000 285 12590.17 39.83 55139.50 88888.00 2009-10-12 08:38:35.125 285 12590.20 39.85 55139.53 88888.00 2009-10-12 08:38:35.250 285 12590.20 39.85 55139.55 88888.00 2009-10-12 08:38:35.375 285 12590.25 39.85 55139.55 88888.00 2009-10-12 08:38:35.500 285 12590.17 39.85 55139.55 88888.00 2009-10-12 08:38:35.625 285 12590.15 39.85 55139.53 88888.00 2009-10-12 08:38:35.750 285 12590.15 39.85 55139.53 88888.00 2009-10-12 08:38:35.875 285 12590.12 39.85 55139.53 88888.00 2009-10-12 08:38:36.000 285 12590.15 39.83 55139.50 88888.00 2009-10-12 08:38:36.125 285 12590.17 39.85 55139.50 88888.00 2009-10-12 08:38:36.250 285 12590.15 39.85 55139.53 88888.00 2009-10-12 08:38:36.375 285 12590.15 39.85 55139.50 88888.00 2009-10-12 08:38:36.500 285 12590.10 39.85 55139.47 88888.00 2009-10-12 08:38:36.625 285 12590.10 39.85 55139.50 88888.00 2009-10-12 08:38:36.750 285 12590.12 39.88 55139.50 88888.00 2009-10-12 08:38:36.875 285 12590.12 39.90 55139.50 88888.00 2009-10-12 08:38:37.000 285 12590.17 39.85 55139.50 88888.00 2009-10-12 08:38:37.125 285 12590.15 39.83 55139.47 88888.00 2009-10-12 08:38:37.250 285 12590.12 39.83 55139.50 88888.00 2009-10-12 08:38:37.375 285 12590.20 39.88 55139.50 88888.00 2009-10-12 08:38:37.500 285 12590.20 39.88 55139.50 88888.00 2009-10-12 08:38:37.625 285 12590.15 39.85 55139.50 88888.00 2009-10-12 08:38:37.750 285 12590.17 39.88 55139.47 88888.00 2009-10-12 08:38:37.875 285 12590.10 39.88 55139.47 88888.00 2009-10-12 08:38:38.000 285 12590.12 39.83 55139.47 88888.00 2009-10-12 08:38:38.125 285 12590.10 39.85 55139.50 88888.00 2009-10-12 08:38:38.250 285 12590.05 39.88 55139.50 88888.00 2009-10-12 08:38:38.375 285 12590.08 39.85 55139.50 88888.00 2009-10-12 08:38:38.500 285 12590.15 39.85 55139.50 88888.00 2009-10-12 08:38:38.625 285 12590.15 39.88 55139.50 88888.00 2009-10-12 08:38:38.750 285 12590.12 39.85 55139.47 88888.00 2009-10-12 08:38:38.875 285 12590.10 39.88 55139.47 88888.00 2009-10-12 08:38:39.000 285 12590.15 39.88 55139.50 88888.00 2009-10-12 08:38:39.125 285 12590.15 39.88 55139.53 88888.00 2009-10-12 08:38:39.250 285 12590.10 39.85 55139.53 88888.00 2009-10-12 08:38:39.375 285 12590.12 39.88 55139.53 88888.00 2009-10-12 08:38:39.500 285 12590.15 39.88 55139.55 88888.00 2009-10-12 08:38:39.625 285 12590.25 39.88 55139.53 88888.00 2009-10-12 08:38:39.750 285 12590.20 39.88 55139.53 88888.00 2009-10-12 08:38:39.875 285 12590.15 39.85 55139.50 88888.00 2009-10-12 08:38:40.000 285 12590.17 39.88 55139.47 88888.00 2009-10-12 08:38:40.125 285 12590.10 39.90 55139.47 88888.00 2009-10-12 08:38:40.250 285 12590.10 39.88 55139.50 88888.00 2009-10-12 08:38:40.375 285 12590.15 39.92 55139.50 88888.00 2009-10-12 08:38:40.500 285 12590.15 39.90 55139.53 88888.00 2009-10-12 08:38:40.625 285 12590.15 39.88 55139.53 88888.00 2009-10-12 08:38:40.750 285 12590.15 39.88 55139.47 88888.00 2009-10-12 08:38:40.875 285 12590.17 39.90 55139.47 88888.00 2009-10-12 08:38:41.000 285 12590.23 39.88 55139.45 88888.00 2009-10-12 08:38:41.125 285 12590.25 39.90 55139.45 88888.00 2009-10-12 08:38:41.250 285 12590.17 39.88 55139.45 88888.00 2009-10-12 08:38:41.375 285 12590.17 39.88 55139.43 88888.00 2009-10-12 08:38:41.500 285 12590.12 39.88 55139.45 88888.00 2009-10-12 08:38:41.625 285 12590.12 39.88 55139.47 88888.00 2009-10-12 08:38:41.750 285 12590.17 39.90 55139.47 88888.00 2009-10-12 08:38:41.875 285 12590.17 39.88 55139.45 88888.00 2009-10-12 08:38:42.000 285 12590.17 39.88 55139.45 88888.00 2009-10-12 08:38:42.125 285 12590.17 39.88 55139.45 88888.00 2009-10-12 08:38:42.250 285 12590.10 39.88 55139.47 88888.00 2009-10-12 08:38:42.375 285 12590.05 39.88 55139.53 88888.00 2009-10-12 08:38:42.500 285 12590.05 39.88 55139.53 88888.00 2009-10-12 08:38:42.625 285 12590.10 39.88 55139.50 88888.00 2009-10-12 08:38:42.750 285 12590.12 39.90 55139.50 88888.00 2009-10-12 08:38:42.875 285 12590.12 39.90 55139.47 88888.00 2009-10-12 08:38:43.000 285 12590.10 39.90 55139.50 88888.00 2009-10-12 08:38:43.125 285 12590.08 39.88 55139.50 88888.00 2009-10-12 08:38:43.250 285 12590.02 39.88 55139.47 88888.00 2009-10-12 08:38:43.375 285 12590.10 39.85 55139.47 88888.00 2009-10-12 08:38:43.500 285 12590.17 39.85 55139.50 88888.00 2009-10-12 08:38:43.625 285 12590.23 39.85 55139.50 88888.00 2009-10-12 08:38:43.750 285 12590.23 39.88 55139.50 88888.00 2009-10-12 08:38:43.875 285 12590.17 39.88 55139.45 88888.00 2009-10-12 08:38:44.000 285 12590.15 39.88 55139.45 88888.00 2009-10-12 08:38:44.125 285 12590.12 39.88 55139.45 88888.00 2009-10-12 08:38:44.250 285 12590.12 39.90 55139.47 88888.00 2009-10-12 08:38:44.375 285 12590.25 39.90 55139.47 88888.00 2009-10-12 08:38:44.500 285 12590.27 39.90 55139.47 88888.00 2009-10-12 08:38:44.625 285 12590.27 39.90 55139.47 88888.00 2009-10-12 08:38:44.750 285 12590.23 39.92 55139.47 88888.00 2009-10-12 08:38:44.875 285 12590.23 39.90 55139.45 88888.00 2009-10-12 08:38:45.000 285 12590.27 39.90 55139.47 88888.00 2009-10-12 08:38:45.125 285 12590.25 39.90 55139.50 88888.00 2009-10-12 08:38:45.250 285 12590.17 39.88 55139.47 88888.00 2009-10-12 08:38:45.375 285 12590.17 39.88 55139.43 88888.00 2009-10-12 08:38:45.500 285 12590.20 39.90 55139.45 88888.00 2009-10-12 08:38:45.625 285 12590.17 39.92 55139.47 88888.00 2009-10-12 08:38:45.750 285 12590.15 39.95 55139.47 88888.00 2009-10-12 08:38:45.875 285 12590.15 39.92 55139.47 88888.00 2009-10-12 08:38:46.000 285 12590.17 39.92 55139.50 88888.00 2009-10-12 08:38:46.125 285 12590.12 39.90 55139.50 88888.00 2009-10-12 08:38:46.250 285 12590.10 39.90 55139.47 88888.00 2009-10-12 08:38:46.375 285 12590.15 39.90 55139.45 88888.00 2009-10-12 08:38:46.500 285 12590.15 39.92 55139.45 88888.00 2009-10-12 08:38:46.625 285 12590.20 39.90 55139.50 88888.00 2009-10-12 08:38:46.750 285 12590.30 39.90 55139.50 88888.00 2009-10-12 08:38:46.875 285 12590.33 39.90 55139.53 88888.00 2009-10-12 08:38:47.000 285 12590.27 39.90 55139.50 88888.00 2009-10-12 08:38:47.125 285 12590.23 39.92 55139.53 88888.00 2009-10-12 08:38:47.250 285 12590.12 39.92 55139.53 88888.00 2009-10-12 08:38:47.375 285 12590.20 39.92 55139.53 88888.00 2009-10-12 08:38:47.500 285 12590.25 39.92 55139.53 88888.00 2009-10-12 08:38:47.625 285 12590.17 39.95 55139.50 88888.00 2009-10-12 08:38:47.750 285 12590.12 39.95 55139.50 88888.00 2009-10-12 08:38:47.875 285 12590.12 39.95 55139.53 88888.00 2009-10-12 08:38:48.000 285 12590.15 39.92 55139.53 88888.00 2009-10-12 08:38:48.125 285 12590.17 39.92 55139.50 88888.00 2009-10-12 08:38:48.250 285 12590.15 39.92 55139.50 88888.00 2009-10-12 08:38:48.375 285 12590.17 39.92 55139.47 88888.00 2009-10-12 08:38:48.500 285 12590.20 39.92 55139.47 88888.00 2009-10-12 08:38:48.625 285 12590.20 39.90 55139.50 88888.00 2009-10-12 08:38:48.750 285 12590.20 39.90 55139.47 88888.00 2009-10-12 08:38:48.875 285 12590.27 39.90 55139.47 88888.00 2009-10-12 08:38:49.000 285 12590.33 39.88 55139.45 88888.00 2009-10-12 08:38:49.125 285 12590.30 39.90 55139.45 88888.00 2009-10-12 08:38:49.250 285 12590.23 39.92 55139.45 88888.00 2009-10-12 08:38:49.375 285 12590.23 39.92 55139.45 88888.00 2009-10-12 08:38:49.500 285 12590.15 39.90 55139.45 88888.00 2009-10-12 08:38:49.625 285 12590.15 39.90 55139.45 88888.00 2009-10-12 08:38:49.750 285 12590.10 39.92 55139.45 88888.00 2009-10-12 08:38:49.875 285 12590.08 39.92 55139.50 88888.00 2009-10-12 08:38:50.000 285 12590.12 39.92 55139.47 88888.00 2009-10-12 08:38:50.125 285 12590.25 39.90 55139.45 88888.00 2009-10-12 08:38:50.250 285 12590.23 39.90 55139.47 88888.00 2009-10-12 08:38:50.375 285 12590.23 39.92 55139.47 88888.00 2009-10-12 08:38:50.500 285 12590.17 39.92 55139.47 88888.00 2009-10-12 08:38:50.625 285 12590.17 39.90 55139.45 88888.00 2009-10-12 08:38:50.750 285 12590.12 39.90 55139.43 88888.00 2009-10-12 08:38:50.875 285 12590.08 39.90 55139.47 88888.00 2009-10-12 08:38:51.000 285 12590.12 39.90 55139.47 88888.00 2009-10-12 08:38:51.125 285 12590.20 39.92 55139.45 88888.00 2009-10-12 08:38:51.250 285 12590.23 39.90 55139.50 88888.00 2009-10-12 08:38:51.375 285 12590.20 39.90 55139.47 88888.00 2009-10-12 08:38:51.500 285 12590.10 39.88 55139.47 88888.00 2009-10-12 08:38:51.625 285 12590.12 39.85 55139.47 88888.00 2009-10-12 08:38:51.750 285 12590.15 39.90 55139.47 88888.00 2009-10-12 08:38:51.875 285 12590.23 39.90 55139.50 88888.00 2009-10-12 08:38:52.000 285 12590.23 39.92 55139.50 88888.00 2009-10-12 08:38:52.125 285 12590.15 39.92 55139.47 88888.00 2009-10-12 08:38:52.250 285 12590.15 39.92 55139.50 88888.00 2009-10-12 08:38:52.375 285 12590.17 39.92 55139.50 88888.00 2009-10-12 08:38:52.500 285 12590.15 39.92 55139.50 88888.00 2009-10-12 08:38:52.625 285 12590.15 39.92 55139.47 88888.00 2009-10-12 08:38:52.750 285 12590.12 39.92 55139.50 88888.00 2009-10-12 08:38:52.875 285 12590.10 39.95 55139.50 88888.00 2009-10-12 08:38:53.000 285 12590.15 39.95 55139.50 88888.00 2009-10-12 08:38:53.125 285 12590.20 39.95 55139.53 88888.00 2009-10-12 08:38:53.250 285 12590.20 39.95 55139.50 88888.00 2009-10-12 08:38:53.375 285 12590.20 39.92 55139.47 88888.00 2009-10-12 08:38:53.500 285 12590.15 39.95 55139.47 88888.00 2009-10-12 08:38:53.625 285 12590.17 39.92 55139.47 88888.00 2009-10-12 08:38:53.750 285 12590.20 39.92 55139.50 88888.00 2009-10-12 08:38:53.875 285 12590.15 39.95 55139.47 88888.00 2009-10-12 08:38:54.000 285 12590.12 39.92 55139.47 88888.00 2009-10-12 08:38:54.125 285 12590.23 39.92 55139.50 88888.00 2009-10-12 08:38:54.250 285 12590.20 39.92 55139.50 88888.00 2009-10-12 08:38:54.375 285 12590.20 39.90 55139.47 88888.00 2009-10-12 08:38:54.500 285 12590.15 39.92 55139.47 88888.00 2009-10-12 08:38:54.625 285 12590.08 39.92 55139.47 88888.00 2009-10-12 08:38:54.750 285 12590.05 39.92 55139.50 88888.00 2009-10-12 08:38:54.875 285 12590.15 39.90 55139.50 88888.00 2009-10-12 08:38:55.000 285 12590.17 39.92 55139.47 88888.00 2009-10-12 08:38:55.125 285 12590.17 39.95 55139.50 88888.00 2009-10-12 08:38:55.250 285 12590.08 39.92 55139.50 88888.00 2009-10-12 08:38:55.375 285 12590.08 39.95 55139.50 88888.00 2009-10-12 08:38:55.500 285 12590.08 39.95 55139.53 88888.00 2009-10-12 08:38:55.625 285 12590.12 39.92 55139.53 88888.00 2009-10-12 08:38:55.750 285 12590.15 39.92 55139.53 88888.00 2009-10-12 08:38:55.875 285 12590.15 39.92 55139.53 88888.00 2009-10-12 08:38:56.000 285 12590.15 39.92 55139.47 88888.00 2009-10-12 08:38:56.125 285 12590.20 39.92 55139.47 88888.00 2009-10-12 08:38:56.250 285 12590.12 39.90 55139.47 88888.00 2009-10-12 08:38:56.375 285 12590.10 39.92 55139.50 88888.00 2009-10-12 08:38:56.500 285 12590.15 39.92 55139.53 88888.00 2009-10-12 08:38:56.625 285 12590.12 39.92 55139.53 88888.00 2009-10-12 08:38:56.750 285 12590.10 39.92 55139.50 88888.00 2009-10-12 08:38:56.875 285 12590.05 39.90 55139.47 88888.00 2009-10-12 08:38:57.000 285 12590.00 39.92 55139.47 88888.00 2009-10-12 08:38:57.125 285 12590.00 39.92 55139.53 88888.00 2009-10-12 08:38:57.250 285 12590.05 39.90 55139.50 88888.00 2009-10-12 08:38:57.375 285 12590.10 39.92 55139.50 88888.00 2009-10-12 08:38:57.500 285 12590.15 39.92 55139.50 88888.00 2009-10-12 08:38:57.625 285 12590.15 39.92 55139.53 88888.00 2009-10-12 08:38:57.750 285 12590.17 39.92 55139.50 88888.00 2009-10-12 08:38:57.875 285 12590.17 39.95 55139.50 88888.00 2009-10-12 08:38:58.000 285 12590.20 39.92 55139.47 88888.00 2009-10-12 08:38:58.125 285 12590.17 39.90 55139.50 88888.00 2009-10-12 08:38:58.250 285 12590.12 39.90 55139.50 88888.00 2009-10-12 08:38:58.375 285 12590.15 39.90 55139.47 88888.00 2009-10-12 08:38:58.500 285 12590.15 39.92 55139.47 88888.00 2009-10-12 08:38:58.625 285 12590.17 39.92 55139.45 88888.00 2009-10-12 08:38:58.750 285 12590.20 39.92 55139.45 88888.00 2009-10-12 08:38:58.875 285 12590.15 39.92 55139.45 88888.00 2009-10-12 08:38:59.000 285 12590.12 39.92 55139.47 88888.00 2009-10-12 08:38:59.125 285 12590.15 39.92 55139.50 88888.00 2009-10-12 08:38:59.250 285 12590.15 39.92 55139.50 88888.00 2009-10-12 08:38:59.375 285 12590.17 39.92 55139.50 88888.00 2009-10-12 08:38:59.500 285 12590.17 39.92 55139.45 88888.00 2009-10-12 08:38:59.625 285 12590.20 39.90 55139.45 88888.00 2009-10-12 08:38:59.750 285 12590.23 39.90 55139.45 88888.00 2009-10-12 08:38:59.875 285 12590.17 39.90 55139.47 88888.00 2009-10-12 08:39:00.000 285 12590.10 39.90 55139.47 88888.00 2009-10-12 08:39:00.125 285 12590.12 39.90 55139.47 88888.00 2009-10-12 08:39:00.250 285 12590.10 39.88 55139.47 88888.00 2009-10-12 08:39:00.375 285 12590.10 39.90 55139.47 88888.00 2009-10-12 08:39:00.500 285 12590.12 39.92 55139.47 88888.00 2009-10-12 08:39:00.625 285 12590.15 39.88 55139.47 88888.00 2009-10-12 08:39:00.750 285 12590.10 39.90 55139.45 88888.00 2009-10-12 08:39:00.875 285 12590.10 39.90 55139.47 88888.00 2009-10-12 08:39:01.000 285 12590.12 39.92 55139.45 88888.00 2009-10-12 08:39:01.125 285 12590.12 39.90 55139.47 88888.00 2009-10-12 08:39:01.250 285 12590.08 39.92 55139.47 88888.00 2009-10-12 08:39:01.375 285 12590.15 39.92 55139.47 88888.00 2009-10-12 08:39:01.500 285 12590.17 39.90 55139.47 88888.00 2009-10-12 08:39:01.625 285 12590.23 39.90 55139.47 88888.00 2009-10-12 08:39:01.750 285 12590.20 39.92 55139.45 88888.00 2009-10-12 08:39:01.875 285 12590.15 39.92 55139.47 88888.00 2009-10-12 08:39:02.000 285 12590.15 39.92 55139.45 88888.00 2009-10-12 08:39:02.125 285 12590.08 39.90 55139.47 88888.00 2009-10-12 08:39:02.250 285 12590.05 39.90 55139.47 88888.00 2009-10-12 08:39:02.375 285 12590.12 39.90 55139.47 88888.00 2009-10-12 08:39:02.500 285 12590.10 39.90 55139.47 88888.00 2009-10-12 08:39:02.625 285 12590.12 39.92 55139.50 88888.00 2009-10-12 08:39:02.750 285 12590.12 39.92 55139.50 88888.00 2009-10-12 08:39:02.875 285 12590.12 39.95 55139.50 88888.00 2009-10-12 08:39:03.000 285 12590.08 39.90 55139.45 88888.00 2009-10-12 08:39:03.125 285 12590.08 39.90 55139.45 88888.00 2009-10-12 08:39:03.250 285 12590.08 39.88 55139.47 88888.00 2009-10-12 08:39:03.375 285 12590.08 39.88 55139.47 88888.00 2009-10-12 08:39:03.500 285 12590.08 39.85 55139.47 88888.00 2009-10-12 08:39:03.625 285 12590.00 39.88 55139.47 88888.00 2009-10-12 08:39:03.750 285 12590.02 39.88 55139.47 88888.00 2009-10-12 08:39:03.875 285 12590.10 39.88 55139.45 88888.00 2009-10-12 08:39:04.000 285 12590.10 39.90 55139.45 88888.00 2009-10-12 08:39:04.125 285 12590.08 39.90 55139.45 88888.00 2009-10-12 08:39:04.250 285 12590.05 39.88 55139.47 88888.00 2009-10-12 08:39:04.375 285 12590.15 39.90 55139.47 88888.00 2009-10-12 08:39:04.500 285 12590.10 39.92 55139.47 88888.00 2009-10-12 08:39:04.625 285 12590.08 39.90 55139.45 88888.00 2009-10-12 08:39:04.750 285 12590.02 39.90 55139.45 88888.00 2009-10-12 08:39:04.875 285 12590.05 39.90 55139.47 88888.00 2009-10-12 08:39:05.000 285 12590.05 39.90 55139.47 88888.00 2009-10-12 08:39:05.125 285 12590.10 39.90 55139.47 88888.00 2009-10-12 08:39:05.250 285 12590.08 39.88 55139.45 88888.00 2009-10-12 08:39:05.375 285 12590.05 39.90 55139.43 88888.00 2009-10-12 08:39:05.500 285 12590.08 39.90 55139.43 88888.00 2009-10-12 08:39:05.625 285 12590.08 39.88 55139.47 88888.00 2009-10-12 08:39:05.750 285 12590.12 39.92 55139.47 88888.00 2009-10-12 08:39:05.875 285 12590.15 39.90 55139.45 88888.00 2009-10-12 08:39:06.000 285 12590.23 39.88 55139.45 88888.00 2009-10-12 08:39:06.125 285 12590.20 39.88 55139.45 88888.00 2009-10-12 08:39:06.250 285 12590.08 39.90 55139.45 88888.00 2009-10-12 08:39:06.375 285 12590.02 39.90 55139.45 88888.00 2009-10-12 08:39:06.500 285 12590.05 39.92 55139.47 88888.00 2009-10-12 08:39:06.625 285 12590.17 39.92 55139.47 88888.00 2009-10-12 08:39:06.750 285 12590.25 39.95 55139.45 88888.00 2009-10-12 08:39:06.875 285 12590.17 39.92 55139.45 88888.00 2009-10-12 08:39:07.000 285 12590.17 39.90 55139.43 88888.00 2009-10-12 08:39:07.125 285 12590.17 39.90 55139.45 88888.00 2009-10-12 08:39:07.250 285 12590.20 39.92 55139.45 88888.00 2009-10-12 08:39:07.375 285 12590.17 39.92 55139.45 88888.00 2009-10-12 08:39:07.500 285 12590.17 39.90 55139.45 88888.00 2009-10-12 08:39:07.625 285 12590.17 39.90 55139.47 88888.00 2009-10-12 08:39:07.750 285 12590.17 39.90 55139.45 88888.00 2009-10-12 08:39:07.875 285 12590.12 39.90 55139.43 88888.00 2009-10-12 08:39:08.000 285 12590.12 39.90 55139.43 88888.00 2009-10-12 08:39:08.125 285 12590.10 39.90 55139.45 88888.00 2009-10-12 08:39:08.250 285 12590.05 39.90 55139.45 88888.00 2009-10-12 08:39:08.375 285 12590.05 39.90 55139.43 88888.00 2009-10-12 08:39:08.500 285 12590.02 39.88 55139.45 88888.00 2009-10-12 08:39:08.625 285 12590.05 39.90 55139.45 88888.00 2009-10-12 08:39:08.750 285 12590.08 39.90 55139.45 88888.00 2009-10-12 08:39:08.875 285 12590.12 39.95 55139.45 88888.00 2009-10-12 08:39:09.000 285 12590.17 39.92 55139.47 88888.00 2009-10-12 08:39:09.125 285 12590.10 39.92 55139.47 88888.00 2009-10-12 08:39:09.250 285 12590.05 39.92 55139.50 88888.00 2009-10-12 08:39:09.375 285 12590.10 39.95 55139.47 88888.00 2009-10-12 08:39:09.500 285 12590.10 39.92 55139.47 88888.00 2009-10-12 08:39:09.625 285 12590.15 39.92 55139.47 88888.00 2009-10-12 08:39:09.750 285 12590.12 39.92 55139.47 88888.00 2009-10-12 08:39:09.875 285 12590.10 39.90 55139.50 88888.00 2009-10-12 08:39:10.000 285 12590.10 39.90 55139.47 88888.00 2009-10-12 08:39:10.125 285 12590.15 39.92 55139.47 88888.00 2009-10-12 08:39:10.250 285 12590.17 39.90 55139.50 88888.00 2009-10-12 08:39:10.375 285 12590.10 39.92 55139.47 88888.00 2009-10-12 08:39:10.500 285 12590.02 39.92 55139.47 88888.00 2009-10-12 08:39:10.625 285 12590.08 39.95 55139.50 88888.00 2009-10-12 08:39:10.750 285 12590.05 39.95 55139.50 88888.00 2009-10-12 08:39:10.875 285 12590.02 39.95 55139.50 88888.00 2009-10-12 08:39:11.000 285 12590.02 39.92 55139.45 88888.00 2009-10-12 08:39:11.125 285 12590.02 39.92 55139.47 88888.00 2009-10-12 08:39:11.250 285 12589.98 39.90 55139.47 88888.00 2009-10-12 08:39:11.375 285 12590.05 39.92 55139.45 88888.00 2009-10-12 08:39:11.500 285 12590.05 39.95 55139.45 88888.00 2009-10-12 08:39:11.625 285 12589.98 39.95 55139.47 88888.00 2009-10-12 08:39:11.750 285 12590.00 39.92 55139.47 88888.00 2009-10-12 08:39:11.875 285 12590.02 39.98 55139.45 88888.00 2009-10-12 08:39:12.000 285 12590.05 39.95 55139.47 88888.00 2009-10-12 08:39:12.125 285 12590.02 39.98 55139.47 88888.00 2009-10-12 08:39:12.250 285 12589.95 39.95 55139.50 88888.00 2009-10-12 08:39:12.375 285 12590.00 39.95 55139.53 88888.00 2009-10-12 08:39:12.500 285 12590.05 39.95 55139.53 88888.00 2009-10-12 08:39:12.625 285 12590.05 39.95 55139.53 88888.00 2009-10-12 08:39:12.750 285 12590.00 39.98 55139.50 88888.00 2009-10-12 08:39:12.875 285 12589.98 39.95 55139.47 88888.00 2009-10-12 08:39:13.000 285 12590.02 39.95 55139.45 88888.00 2009-10-12 08:39:13.125 285 12590.05 39.95 55139.47 88888.00 2009-10-12 08:39:13.250 285 12590.12 39.95 55139.45 88888.00 2009-10-12 08:39:13.375 285 12590.17 39.95 55139.47 88888.00 2009-10-12 08:39:13.500 285 12590.08 39.95 55139.47 88888.00 2009-10-12 08:39:13.625 285 12590.05 39.95 55139.47 88888.00 2009-10-12 08:39:13.750 285 12590.08 39.95 55139.47 88888.00 2009-10-12 08:39:13.875 285 12590.10 39.95 55139.47 88888.00 2009-10-12 08:39:14.000 285 12590.12 39.95 55139.47 88888.00 2009-10-12 08:39:14.125 285 12590.12 39.95 55139.50 88888.00 2009-10-12 08:39:14.250 285 12590.12 39.95 55139.50 88888.00 2009-10-12 08:39:14.375 285 12590.15 39.98 55139.50 88888.00 2009-10-12 08:39:14.500 285 12590.17 39.98 55139.47 88888.00 2009-10-12 08:39:14.625 285 12590.20 39.98 55139.47 88888.00 2009-10-12 08:39:14.750 285 12590.20 39.98 55139.47 88888.00 2009-10-12 08:39:14.875 285 12590.15 39.98 55139.47 88888.00 2009-10-12 08:39:15.000 285 12590.12 39.98 55139.47 88888.00 2009-10-12 08:39:15.125 285 12590.08 39.98 55139.47 88888.00 2009-10-12 08:39:15.250 285 12590.05 39.95 55139.50 88888.00 2009-10-12 08:39:15.375 285 12590.12 39.95 55139.47 88888.00 2009-10-12 08:39:15.500 285 12590.15 39.95 55139.47 88888.00 2009-10-12 08:39:15.625 285 12590.15 39.95 55139.47 88888.00 2009-10-12 08:39:15.750 285 12590.15 39.98 55139.50 88888.00 2009-10-12 08:39:15.875 285 12590.15 39.95 55139.50 88888.00 2009-10-12 08:39:16.000 285 12590.15 39.98 55139.47 88888.00 2009-10-12 08:39:16.125 285 12590.08 40.00 55139.45 88888.00 2009-10-12 08:39:16.250 285 12590.00 39.98 55139.45 88888.00 2009-10-12 08:39:16.375 285 12590.05 40.00 55139.45 88888.00 2009-10-12 08:39:16.500 285 12590.12 40.00 55139.47 88888.00 2009-10-12 08:39:16.625 285 12590.15 39.98 55139.47 88888.00 2009-10-12 08:39:16.750 285 12590.10 40.00 55139.47 88888.00 2009-10-12 08:39:16.875 285 12590.08 39.98 55139.47 88888.00 2009-10-12 08:39:17.000 285 12590.05 39.98 55139.45 88888.00 2009-10-12 08:39:17.125 285 12590.10 39.95 55139.47 88888.00 2009-10-12 08:39:17.250 285 12590.05 39.92 55139.47 88888.00 2009-10-12 08:39:17.375 285 12590.08 39.95 55139.45 88888.00 2009-10-12 08:39:17.500 285 12590.08 39.98 55139.45 88888.00 2009-10-12 08:39:17.625 285 12590.02 39.98 55139.45 88888.00 2009-10-12 08:39:17.750 285 12589.98 40.00 55139.45 88888.00 2009-10-12 08:39:17.875 285 12589.98 40.00 55139.45 88888.00 2009-10-12 08:39:18.000 285 12589.95 40.00 55139.45 88888.00 2009-10-12 08:39:18.125 285 12590.00 40.00 55139.47 88888.00 2009-10-12 08:39:18.250 285 12589.98 40.00 55139.45 88888.00 2009-10-12 08:39:18.375 285 12590.02 40.00 55139.45 88888.00 2009-10-12 08:39:18.500 285 12590.02 39.98 55139.47 88888.00 2009-10-12 08:39:18.625 285 12590.08 39.98 55139.47 88888.00 2009-10-12 08:39:18.750 285 12590.05 39.98 55139.47 88888.00 2009-10-12 08:39:18.875 285 12590.05 39.98 55139.47 88888.00 2009-10-12 08:39:19.000 285 12590.05 40.00 55139.47 88888.00 2009-10-12 08:39:19.125 285 12590.05 40.00 55139.50 88888.00 2009-10-12 08:39:19.250 285 12590.02 40.00 55139.50 88888.00 2009-10-12 08:39:19.375 285 12590.08 40.02 55139.50 88888.00 2009-10-12 08:39:19.500 285 12590.05 40.02 55139.47 88888.00 2009-10-12 08:39:19.625 285 12589.98 40.02 55139.47 88888.00 2009-10-12 08:39:19.750 285 12590.00 40.00 55139.47 88888.00 2009-10-12 08:39:19.875 285 12590.05 39.98 55139.47 88888.00 2009-10-12 08:39:20.000 285 12590.05 39.98 55139.45 88888.00 2009-10-12 08:39:20.125 285 12589.98 39.98 55139.45 88888.00 2009-10-12 08:39:20.250 285 12589.92 39.95 55139.45 88888.00 2009-10-12 08:39:20.375 285 12590.00 39.98 55139.45 88888.00 2009-10-12 08:39:20.500 285 12590.02 39.95 55139.47 88888.00 2009-10-12 08:39:20.625 285 12590.05 39.98 55139.50 88888.00 2009-10-12 08:39:20.750 285 12590.02 39.98 55139.53 88888.00 2009-10-12 08:39:20.875 285 12590.00 40.00 55139.53 88888.00 2009-10-12 08:39:21.000 285 12590.00 40.00 55139.47 88888.00 2009-10-12 08:39:21.125 285 12589.98 39.98 55139.47 88888.00 2009-10-12 08:39:21.250 285 12589.90 39.95 55139.47 88888.00 2009-10-12 08:39:21.375 285 12589.98 39.98 55139.47 88888.00 2009-10-12 08:39:21.500 285 12589.98 39.98 55139.47 88888.00 2009-10-12 08:39:21.625 285 12589.95 39.98 55139.47 88888.00 2009-10-12 08:39:21.750 285 12589.95 39.98 55139.45 88888.00 2009-10-12 08:39:21.875 285 12589.92 39.98 55139.45 88888.00 2009-10-12 08:39:22.000 285 12589.92 39.98 55139.47 88888.00 2009-10-12 08:39:22.125 285 12589.95 39.98 55139.47 88888.00 2009-10-12 08:39:22.250 285 12590.00 40.00 55139.47 88888.00 2009-10-12 08:39:22.375 285 12590.10 40.00 55139.45 88888.00 2009-10-12 08:39:22.500 285 12590.10 40.00 55139.45 88888.00 2009-10-12 08:39:22.625 285 12590.05 40.00 55139.47 88888.00 2009-10-12 08:39:22.750 285 12590.00 40.00 55139.47 88888.00 2009-10-12 08:39:22.875 285 12590.00 40.00 55139.45 88888.00 2009-10-12 08:39:23.000 285 12590.00 39.98 55139.45 88888.00 2009-10-12 08:39:23.125 285 12590.02 40.00 55139.47 88888.00 2009-10-12 08:39:23.250 285 12590.02 40.00 55139.50 88888.00 2009-10-12 08:39:23.375 285 12590.10 40.02 55139.50 88888.00 2009-10-12 08:39:23.500 285 12590.08 40.02 55139.45 88888.00 2009-10-12 08:39:23.625 285 12590.08 40.00 55139.43 88888.00 2009-10-12 08:39:23.750 285 12590.10 39.98 55139.45 88888.00 2009-10-12 08:39:23.875 285 12590.12 39.98 55139.45 88888.00 2009-10-12 08:39:24.000 285 12590.05 40.00 55139.45 88888.00 2009-10-12 08:39:24.125 285 12589.98 40.00 55139.47 88888.00 2009-10-12 08:39:24.250 285 12590.00 40.00 55139.47 88888.00 2009-10-12 08:39:24.375 285 12590.05 40.02 55139.45 88888.00 2009-10-12 08:39:24.500 285 12589.98 40.00 55139.45 88888.00 2009-10-12 08:39:24.625 285 12590.00 40.00 55139.47 88888.00 2009-10-12 08:39:24.750 285 12590.00 40.00 55139.47 88888.00 2009-10-12 08:39:24.875 285 12589.98 40.00 55139.45 88888.00 2009-10-12 08:39:25.000 285 12590.05 40.00 55139.45 88888.00 2009-10-12 08:39:25.125 285 12590.05 40.00 55139.45 88888.00 2009-10-12 08:39:25.250 285 12590.00 39.98 55139.45 88888.00 2009-10-12 08:39:25.375 285 12590.02 39.98 55139.45 88888.00 2009-10-12 08:39:25.500 285 12590.02 39.98 55139.47 88888.00 2009-10-12 08:39:25.625 285 12590.05 39.98 55139.45 88888.00 2009-10-12 08:39:25.750 285 12590.05 40.00 55139.47 88888.00 2009-10-12 08:39:25.875 285 12590.02 40.00 55139.47 88888.00 2009-10-12 08:39:26.000 285 12590.02 40.00 55139.47 88888.00 2009-10-12 08:39:26.125 285 12590.08 40.00 55139.45 88888.00 2009-10-12 08:39:26.250 285 12590.08 39.98 55139.47 88888.00 2009-10-12 08:39:26.375 285 12590.10 40.00 55139.47 88888.00 2009-10-12 08:39:26.500 285 12590.08 40.00 55139.50 88888.00 2009-10-12 08:39:26.625 285 12590.05 39.98 55139.47 88888.00 2009-10-12 08:39:26.750 285 12590.05 40.02 55139.50 88888.00 2009-10-12 08:39:26.875 285 12590.02 40.05 55139.50 88888.00 2009-10-12 08:39:27.000 285 12589.98 40.02 55139.50 88888.00 2009-10-12 08:39:27.125 285 12590.00 40.00 55139.47 88888.00 2009-10-12 08:39:27.250 285 12589.98 40.02 55139.47 88888.00 2009-10-12 08:39:27.375 285 12589.98 40.00 55139.47 88888.00 2009-10-12 08:39:27.500 285 12589.90 40.02 55139.47 88888.00 2009-10-12 08:39:27.625 285 12589.92 40.00 55139.50 88888.00 2009-10-12 08:39:27.750 285 12590.00 40.02 55139.50 88888.00 2009-10-12 08:39:27.875 285 12590.00 40.02 55139.47 88888.00 2009-10-12 08:39:28.000 285 12589.98 40.00 55139.47 88888.00 2009-10-12 08:39:28.125 285 12589.98 40.00 55139.47 88888.00 2009-10-12 08:39:28.250 285 12589.95 40.00 55139.50 88888.00 2009-10-12 08:39:28.375 285 12590.05 40.02 55139.50 88888.00 2009-10-12 08:39:28.500 285 12590.08 40.02 55139.50 88888.00 2009-10-12 08:39:28.625 285 12590.00 40.00 55139.50 88888.00 2009-10-12 08:39:28.750 285 12589.98 40.00 55139.47 88888.00 2009-10-12 08:39:28.875 285 12590.00 40.00 55139.47 88888.00 2009-10-12 08:39:29.000 285 12589.95 40.00 55139.47 88888.00 2009-10-12 08:39:29.125 285 12590.00 40.02 55139.50 88888.00 2009-10-12 08:39:29.250 285 12589.90 40.05 55139.47 88888.00 2009-10-12 08:39:29.375 285 12589.95 40.05 55139.50 88888.00 2009-10-12 08:39:29.500 285 12590.02 40.02 55139.47 88888.00 2009-10-12 08:39:29.625 285 12590.05 40.02 55139.47 88888.00 2009-10-12 08:39:29.750 285 12589.98 40.02 55139.47 88888.00 2009-10-12 08:39:29.875 285 12590.00 40.02 55139.47 88888.00 2009-10-12 08:39:30.000 285 12590.02 40.02 55139.47 88888.00 2009-10-12 08:39:30.125 285 12590.10 40.05 55139.47 88888.00 2009-10-12 08:39:30.250 285 12590.15 40.02 55139.50 88888.00 2009-10-12 08:39:30.375 285 12590.08 40.02 55139.47 88888.00 2009-10-12 08:39:30.500 285 12589.98 40.00 55139.45 88888.00 2009-10-12 08:39:30.625 285 12590.00 40.02 55139.47 88888.00 2009-10-12 08:39:30.750 285 12590.02 40.05 55139.47 88888.00 2009-10-12 08:39:30.875 285 12590.05 40.05 55139.47 88888.00 2009-10-12 08:39:31.000 285 12590.00 40.05 55139.45 88888.00 2009-10-12 08:39:31.125 285 12589.90 40.08 55139.43 88888.00 2009-10-12 08:39:31.250 285 12589.90 40.05 55139.47 88888.00 2009-10-12 08:39:31.375 285 12589.95 40.08 55139.47 88888.00 2009-10-12 08:39:31.500 285 12589.92 40.08 55139.50 88888.00 2009-10-12 08:39:31.625 285 12589.95 40.05 55139.50 88888.00 2009-10-12 08:39:31.750 285 12590.02 40.05 55139.47 88888.00 2009-10-12 08:39:31.875 285 12590.05 40.08 55139.47 88888.00 2009-10-12 08:39:32.000 285 12589.98 40.08 55139.47 88888.00 2009-10-12 08:39:32.125 285 12589.98 40.08 55139.47 88888.00 2009-10-12 08:39:32.250 285 12589.95 40.05 55139.47 88888.00 2009-10-12 08:39:32.375 285 12590.00 40.05 55139.47 88888.00 2009-10-12 08:39:32.500 285 12589.98 40.05 55139.47 88888.00 2009-10-12 08:39:32.625 285 12589.98 40.05 55139.50 88888.00 2009-10-12 08:39:32.750 285 12589.95 40.05 55139.47 88888.00 2009-10-12 08:39:32.875 285 12589.90 40.08 55139.47 88888.00 2009-10-12 08:39:33.000 285 12589.92 40.08 55139.50 88888.00 2009-10-12 08:39:33.125 285 12589.88 40.08 55139.50 88888.00 2009-10-12 08:39:33.250 285 12589.83 40.10 55139.53 88888.00 2009-10-12 08:39:33.375 285 12589.95 40.10 55139.53 88888.00 2009-10-12 08:39:33.500 285 12590.00 40.08 55139.50 88888.00 2009-10-12 08:39:33.625 285 12590.05 40.08 55139.50 88888.00 2009-10-12 08:39:33.750 285 12590.08 40.10 55139.50 88888.00 2009-10-12 08:39:33.875 285 12590.08 40.08 55139.47 88888.00 2009-10-12 08:39:34.000 285 12590.08 40.08 55139.47 88888.00 2009-10-12 08:39:34.125 285 12590.05 40.08 55139.47 88888.00 2009-10-12 08:39:34.250 285 12590.00 40.10 55139.50 88888.00 2009-10-12 08:39:34.375 285 12590.02 40.10 55139.47 88888.00 2009-10-12 08:39:34.500 285 12590.02 40.10 55139.47 88888.00 2009-10-12 08:39:34.625 285 12590.08 40.08 55139.47 88888.00 2009-10-12 08:39:34.750 285 12590.05 40.08 55139.47 88888.00 2009-10-12 08:39:34.875 285 12590.02 40.08 55139.50 88888.00 2009-10-12 08:39:35.000 285 12589.98 40.05 55139.47 88888.00 2009-10-12 08:39:35.125 285 12589.95 40.05 55139.50 88888.00 2009-10-12 08:39:35.250 285 12589.90 40.08 55139.50 88888.00 2009-10-12 08:39:35.375 285 12589.95 40.10 55139.47 88888.00 2009-10-12 08:39:35.500 285 12589.98 40.08 55139.47 88888.00 2009-10-12 08:39:35.625 285 12589.98 40.08 55139.50 88888.00 2009-10-12 08:39:35.750 285 12590.00 40.10 55139.50 88888.00 2009-10-12 08:39:35.875 285 12590.05 40.10 55139.47 88888.00 2009-10-12 08:39:36.000 285 12590.00 40.08 55139.47 88888.00 2009-10-12 08:39:36.125 285 12590.00 40.08 55139.50 88888.00 2009-10-12 08:39:36.250 285 12590.02 40.08 55139.53 88888.00 2009-10-12 08:39:36.375 285 12590.05 40.10 55139.53 88888.00 2009-10-12 08:39:36.500 285 12589.98 40.12 55139.50 88888.00 2009-10-12 08:39:36.625 285 12589.95 40.10 55139.50 88888.00 2009-10-12 08:39:36.750 285 12589.98 40.10 55139.50 88888.00 2009-10-12 08:39:36.875 285 12589.98 40.08 55139.50 88888.00 2009-10-12 08:39:37.000 285 12589.90 40.08 55139.50 88888.00 2009-10-12 08:39:37.125 285 12589.90 40.08 55139.50 88888.00 2009-10-12 08:39:37.250 285 12589.95 40.08 55139.50 88888.00 2009-10-12 08:39:37.375 285 12589.95 40.10 55139.47 88888.00 2009-10-12 08:39:37.500 285 12589.92 40.08 55139.50 88888.00 2009-10-12 08:39:37.625 285 12589.95 40.10 55139.50 88888.00 2009-10-12 08:39:37.750 285 12589.95 40.10 55139.50 88888.00 2009-10-12 08:39:37.875 285 12590.00 40.12 55139.47 88888.00 2009-10-12 08:39:38.000 285 12589.98 40.12 55139.50 88888.00 2009-10-12 08:39:38.125 285 12589.95 40.12 55139.53 88888.00 2009-10-12 08:39:38.250 285 12589.92 40.12 55139.55 88888.00 2009-10-12 08:39:38.375 285 12589.98 40.12 55139.55 88888.00 2009-10-12 08:39:38.500 285 12590.00 40.12 55139.50 88888.00 2009-10-12 08:39:38.625 285 12590.02 40.10 55139.50 88888.00 2009-10-12 08:39:38.750 285 12590.00 40.10 55139.47 88888.00 2009-10-12 08:39:38.875 285 12589.90 40.12 55139.50 88888.00 2009-10-12 08:39:39.000 285 12589.95 40.12 55139.47 88888.00 2009-10-12 08:39:39.125 285 12590.02 40.12 55139.50 88888.00 2009-10-12 08:39:39.250 285 12589.95 40.12 55139.50 88888.00 2009-10-12 08:39:39.375 285 12589.98 40.15 55139.50 88888.00 2009-10-12 08:39:39.500 285 12589.98 40.12 55139.50 88888.00 2009-10-12 08:39:39.625 285 12589.98 40.12 55139.53 88888.00 2009-10-12 08:39:39.750 285 12589.98 40.15 55139.53 88888.00 2009-10-12 08:39:39.875 285 12590.00 40.15 55139.53 88888.00 2009-10-12 08:39:40.000 285 12590.05 40.15 55139.53 88888.00 2009-10-12 08:39:40.125 285 12590.10 40.17 55139.53 88888.00 2009-10-12 08:39:40.250 285 12590.08 40.15 55139.53 88888.00 2009-10-12 08:39:40.375 285 12590.10 40.12 55139.53 88888.00 2009-10-12 08:39:40.500 285 12590.10 40.15 55139.50 88888.00 2009-10-12 08:39:40.625 285 12590.05 40.10 55139.50 88888.00 2009-10-12 08:39:40.750 285 12590.02 40.12 55139.47 88888.00 2009-10-12 08:39:40.875 285 12590.08 40.12 55139.45 88888.00 2009-10-12 08:39:41.000 285 12590.08 40.15 55139.47 88888.00 2009-10-12 08:39:41.125 285 12590.05 40.17 55139.53 88888.00 2009-10-12 08:39:41.250 285 12589.98 40.15 55139.55 88888.00 2009-10-12 08:39:41.375 285 12590.02 40.17 55139.53 88888.00 2009-10-12 08:39:41.500 285 12590.00 40.17 55139.50 88888.00 2009-10-12 08:39:41.625 285 12590.08 40.20 55139.47 88888.00 2009-10-12 08:39:41.750 285 12590.08 40.23 55139.47 88888.00 2009-10-12 08:39:41.875 285 12590.08 40.23 55139.50 88888.00 2009-10-12 08:39:42.000 285 12590.08 40.20 55139.47 88888.00 2009-10-12 08:39:42.125 285 12590.05 40.17 55139.45 88888.00 2009-10-12 08:39:42.250 285 12590.00 40.12 55139.43 88888.00 2009-10-12 08:39:42.375 285 12590.05 40.12 55139.43 88888.00 2009-10-12 08:39:42.500 285 12590.00 40.15 55139.43 88888.00 2009-10-12 08:39:42.625 285 12589.98 40.15 55139.45 88888.00 2009-10-12 08:39:42.750 285 12589.98 40.20 55139.47 88888.00 2009-10-12 08:39:42.875 285 12590.02 40.20 55139.45 88888.00 2009-10-12 08:39:43.000 285 12590.05 40.20 55139.47 88888.00 2009-10-12 08:39:43.125 285 12590.05 40.20 55139.47 88888.00 2009-10-12 08:39:43.250 285 12590.00 40.23 55139.50 88888.00 2009-10-12 08:39:43.375 285 12590.02 40.23 55139.50 88888.00 2009-10-12 08:39:43.500 285 12589.95 40.20 55139.50 88888.00 2009-10-12 08:39:43.625 285 12589.92 40.20 55139.50 88888.00 2009-10-12 08:39:43.750 285 12589.90 40.17 55139.47 88888.00 2009-10-12 08:39:43.875 285 12589.98 40.15 55139.47 88888.00 2009-10-12 08:39:44.000 285 12590.00 40.23 55139.45 88888.00 2009-10-12 08:39:44.125 285 12589.95 40.23 55139.47 88888.00 2009-10-12 08:39:44.250 285 12589.90 40.23 55139.53 88888.00 2009-10-12 08:39:44.375 285 12589.98 40.23 55139.53 88888.00 2009-10-12 08:39:44.500 285 12590.05 40.23 55139.53 88888.00 2009-10-12 08:39:44.625 285 12590.08 40.25 55139.53 88888.00 2009-10-12 08:39:44.750 285 12590.10 40.25 55139.53 88888.00 2009-10-12 08:39:44.875 285 12590.08 40.23 55139.53 88888.00 2009-10-12 08:39:45.000 285 12590.02 40.17 55139.47 88888.00 2009-10-12 08:39:45.125 285 12590.00 40.17 55139.47 88888.00 2009-10-12 08:39:45.250 285 12590.00 40.23 55139.50 88888.00 2009-10-12 08:39:45.375 285 12590.02 40.25 55139.47 88888.00 2009-10-12 08:39:45.500 285 12590.02 40.25 55139.50 88888.00 2009-10-12 08:39:45.625 285 12590.08 40.27 55139.50 88888.00 2009-10-12 08:39:45.750 285 12590.02 40.25 55139.50 88888.00 2009-10-12 08:39:45.875 285 12589.98 40.23 55139.53 88888.00 2009-10-12 08:39:46.000 285 12589.98 40.23 55139.50 88888.00 2009-10-12 08:39:46.125 285 12590.00 40.23 55139.47 88888.00 2009-10-12 08:39:46.250 285 12589.98 40.25 55139.50 88888.00 2009-10-12 08:39:46.375 285 12590.05 40.27 55139.53 88888.00 2009-10-12 08:39:46.500 285 12590.08 40.25 55139.53 88888.00 2009-10-12 08:39:46.625 285 12590.12 40.25 55139.47 88888.00 2009-10-12 08:39:46.750 285 12590.08 40.25 55139.47 88888.00 2009-10-12 08:39:46.875 285 12590.08 40.23 55139.47 88888.00 2009-10-12 08:39:47.000 285 12590.12 40.25 55139.47 88888.00 2009-10-12 08:39:47.125 285 12590.08 40.27 55139.47 88888.00 2009-10-12 08:39:47.250 285 12590.05 40.25 55139.50 88888.00 2009-10-12 08:39:47.375 285 12590.00 40.23 55139.45 88888.00 2009-10-12 08:39:47.500 285 12589.98 40.20 55139.47 88888.00 2009-10-12 08:39:47.625 285 12590.00 40.27 55139.53 88888.00 2009-10-12 08:39:47.750 285 12590.15 40.27 55139.53 88888.00 2009-10-12 08:39:47.875 285 12590.12 40.25 55139.47 88888.00 2009-10-12 08:39:48.000 285 12590.10 40.25 55139.47 88888.00 2009-10-12 08:39:48.125 285 12590.00 40.27 55139.47 88888.00 2009-10-12 08:39:48.250 285 12589.98 40.27 55139.47 88888.00 2009-10-12 08:39:48.375 285 12590.05 40.30 55139.47 88888.00 2009-10-12 08:39:48.500 285 12590.05 40.30 55139.50 88888.00 2009-10-12 08:39:48.625 285 12590.05 40.35 55139.50 88888.00 2009-10-12 08:39:48.750 285 12590.10 40.27 55139.47 88888.00 2009-10-12 08:39:48.875 285 12590.12 40.27 55139.47 88888.00 2009-10-12 08:39:49.000 285 12590.10 40.27 55139.50 88888.00 2009-10-12 08:39:49.125 285 12590.10 40.30 55139.50 88888.00 2009-10-12 08:39:49.250 285 12590.08 40.30 55139.53 88888.00 2009-10-12 08:39:49.375 285 12590.08 40.30 55139.55 88888.00 2009-10-12 08:39:49.500 285 12590.10 40.30 55139.55 88888.00 2009-10-12 08:39:49.625 285 12590.12 40.30 55139.53 88888.00 2009-10-12 08:39:49.750 285 12590.12 40.33 55139.50 88888.00 2009-10-12 08:39:49.875 285 12590.10 40.30 55139.47 88888.00 2009-10-12 08:39:50.000 285 12590.08 40.27 55139.50 88888.00 2009-10-12 08:39:50.125 285 12590.02 40.30 55139.47 88888.00 2009-10-12 08:39:50.250 285 12590.00 40.27 55139.47 88888.00 2009-10-12 08:39:50.375 285 12590.12 40.30 55139.50 88888.00 2009-10-12 08:39:50.500 285 12590.15 40.33 55139.53 88888.00 2009-10-12 08:39:50.625 285 12590.15 40.33 55139.53 88888.00 2009-10-12 08:39:50.750 285 12590.10 40.35 55139.50 88888.00 2009-10-12 08:39:50.875 285 12590.08 40.33 55139.47 88888.00 2009-10-12 08:39:51.000 285 12590.08 40.30 55139.47 88888.00 2009-10-12 08:39:51.125 285 12590.10 40.27 55139.47 88888.00 2009-10-12 08:39:51.250 285 12590.10 40.30 55139.50 88888.00 2009-10-12 08:39:51.375 285 12590.20 40.35 55139.53 88888.00 2009-10-12 08:39:51.500 285 12590.12 40.35 55139.53 88888.00 2009-10-12 08:39:51.625 285 12590.08 40.30 55139.53 88888.00 2009-10-12 08:39:51.750 285 12590.02 40.27 55139.53 88888.00 2009-10-12 08:39:51.875 285 12590.08 40.27 55139.53 88888.00 2009-10-12 08:39:52.000 285 12590.15 40.27 55139.50 88888.00 2009-10-12 08:39:52.125 285 12590.15 40.30 55139.47 88888.00 2009-10-12 08:39:52.250 285 12590.12 40.30 55139.47 88888.00 2009-10-12 08:39:52.375 285 12590.10 40.27 55139.45 88888.00 2009-10-12 08:39:52.500 285 12590.12 40.30 55139.45 88888.00 2009-10-12 08:39:52.625 285 12590.10 40.33 55139.50 88888.00 2009-10-12 08:39:52.750 285 12590.08 40.38 55139.53 88888.00 2009-10-12 08:39:52.875 285 12590.15 40.35 55139.50 88888.00 2009-10-12 08:39:53.000 285 12590.12 40.33 55139.53 88888.00 2009-10-12 08:39:53.125 285 12590.05 40.33 55139.47 88888.00 2009-10-12 08:39:53.250 285 12590.10 40.30 55139.50 88888.00 2009-10-12 08:39:53.375 285 12590.15 40.33 55139.47 88888.00 2009-10-12 08:39:53.500 285 12590.08 40.33 55139.47 88888.00 2009-10-12 08:39:53.625 285 12590.05 40.33 55139.50 88888.00 2009-10-12 08:39:53.750 285 12590.08 40.33 55139.50 88888.00 2009-10-12 08:39:53.875 285 12590.08 40.27 55139.47 88888.00 2009-10-12 08:39:54.000 285 12590.10 40.30 55139.47 88888.00 2009-10-12 08:39:54.125 285 12590.08 40.33 55139.45 88888.00 2009-10-12 08:39:54.250 285 12590.00 40.33 55139.50 88888.00 2009-10-12 08:39:54.375 285 12590.08 40.35 55139.53 88888.00 2009-10-12 08:39:54.500 285 12590.15 40.33 55139.50 88888.00 2009-10-12 08:39:54.625 285 12590.20 40.33 55139.55 88888.00 2009-10-12 08:39:54.750 285 12590.23 40.33 55139.55 88888.00 2009-10-12 08:39:54.875 285 12590.23 40.35 55139.53 88888.00 2009-10-12 08:39:55.000 285 12590.15 40.35 55139.50 88888.00 2009-10-12 08:39:55.125 285 12590.05 40.35 55139.47 88888.00 2009-10-12 08:39:55.250 285 12590.10 40.38 55139.47 88888.00 2009-10-12 08:39:55.375 285 12590.10 40.35 55139.50 88888.00 2009-10-12 08:39:55.500 285 12590.10 40.35 55139.47 88888.00 2009-10-12 08:39:55.625 285 12590.12 40.35 55139.47 88888.00 2009-10-12 08:39:55.750 285 12590.10 40.35 55139.50 88888.00 2009-10-12 08:39:55.875 285 12590.12 40.35 55139.50 88888.00 2009-10-12 08:39:56.000 285 12590.10 40.33 55139.50 88888.00 2009-10-12 08:39:56.125 285 12590.12 40.35 55139.53 88888.00 2009-10-12 08:39:56.250 285 12590.10 40.38 55139.53 88888.00 2009-10-12 08:39:56.375 285 12590.05 40.38 55139.55 88888.00 2009-10-12 08:39:56.500 285 12590.12 40.38 55139.53 88888.00 2009-10-12 08:39:56.625 285 12590.15 40.35 55139.50 88888.00 2009-10-12 08:39:56.750 285 12590.10 40.35 55139.50 88888.00 2009-10-12 08:39:56.875 285 12590.08 40.38 55139.50 88888.00 2009-10-12 08:39:57.000 285 12590.10 40.38 55139.50 88888.00 2009-10-12 08:39:57.125 285 12590.08 40.38 55139.50 88888.00 2009-10-12 08:39:57.250 285 12590.02 40.40 55139.50 88888.00 2009-10-12 08:39:57.375 285 12590.10 40.42 55139.50 88888.00 2009-10-12 08:39:57.500 285 12590.15 40.40 55139.50 88888.00 2009-10-12 08:39:57.625 285 12590.15 40.38 55139.50 88888.00 2009-10-12 08:39:57.750 285 12590.20 40.38 55139.50 88888.00 2009-10-12 08:39:57.875 285 12590.15 40.38 55139.50 88888.00 2009-10-12 08:39:58.000 285 12590.12 40.42 55139.50 88888.00 2009-10-12 08:39:58.125 285 12590.17 40.40 55139.50 88888.00 2009-10-12 08:39:58.250 285 12590.20 40.35 55139.53 88888.00 2009-10-12 08:39:58.375 285 12590.25 40.38 55139.53 88888.00 2009-10-12 08:39:58.500 285 12590.20 40.38 55139.50 88888.00 2009-10-12 08:39:58.625 285 12590.17 40.38 55139.50 88888.00 2009-10-12 08:39:58.750 285 12590.23 40.40 55139.47 88888.00 2009-10-12 08:39:58.875 285 12590.15 40.40 55139.50 88888.00 2009-10-12 08:39:59.000 285 12590.10 40.40 55139.50 88888.00 2009-10-12 08:39:59.125 285 12590.08 40.40 55139.50 88888.00 2009-10-12 08:39:59.250 285 12590.10 40.40 55139.50 88888.00 2009-10-12 08:39:59.375 285 12590.20 40.40 55139.50 88888.00 2009-10-12 08:39:59.500 285 12590.17 40.40 55139.53 88888.00 2009-10-12 08:39:59.625 285 12590.15 40.38 55139.53 88888.00 2009-10-12 08:39:59.750 285 12590.15 40.38 55139.55 88888.00 2009-10-12 08:39:59.875 285 12590.20 40.40 55139.55 88888.00 2009-10-12 08:40:00.000 285 12590.15 40.40 55139.55 88888.00 2009-10-12 08:40:00.125 285 12590.12 40.40 55139.55 88888.00 2009-10-12 08:40:00.250 285 12590.12 40.40 55139.55 88888.00 2009-10-12 08:40:00.375 285 12590.17 40.40 55139.53 88888.00 2009-10-12 08:40:00.500 285 12590.12 40.42 55139.53 88888.00 2009-10-12 08:40:00.625 285 12590.08 40.45 55139.53 88888.00 2009-10-12 08:40:00.750 285 12590.10 40.42 55139.50 88888.00 2009-10-12 08:40:00.875 285 12590.12 40.42 55139.50 88888.00 2009-10-12 08:40:01.000 285 12590.15 40.42 55139.47 88888.00 2009-10-12 08:40:01.125 285 12590.15 40.42 55139.47 88888.00 2009-10-12 08:40:01.250 285 12590.12 40.42 55139.50 88888.00 2009-10-12 08:40:01.375 285 12590.15 40.45 55139.53 88888.00 2009-10-12 08:40:01.500 285 12590.23 40.42 55139.50 88888.00 2009-10-12 08:40:01.625 285 12590.20 40.42 55139.50 88888.00 2009-10-12 08:40:01.750 285 12590.25 40.42 55139.50 88888.00 2009-10-12 08:40:01.875 285 12590.17 40.45 55139.50 88888.00 2009-10-12 08:40:02.000 285 12590.20 40.42 55139.45 88888.00 2009-10-12 08:40:02.125 285 12590.12 40.42 55139.47 88888.00 2009-10-12 08:40:02.250 285 12590.05 40.42 55139.50 88888.00 2009-10-12 08:40:02.375 285 12590.10 40.45 55139.53 88888.00 2009-10-12 08:40:02.500 285 12590.12 40.45 55139.50 88888.00 2009-10-12 08:40:02.625 285 12590.12 40.42 55139.50 88888.00 2009-10-12 08:40:02.750 285 12590.12 40.42 55139.50 88888.00 2009-10-12 08:40:02.875 285 12590.10 40.42 55139.50 88888.00 2009-10-12 08:40:03.000 285 12590.10 40.42 55139.50 88888.00 2009-10-12 08:40:03.125 285 12590.15 40.42 55139.50 88888.00 2009-10-12 08:40:03.250 285 12590.17 40.42 55139.53 88888.00 2009-10-12 08:40:03.375 285 12590.23 40.42 55139.53 88888.00 2009-10-12 08:40:03.500 285 12590.25 40.45 55139.55 88888.00 2009-10-12 08:40:03.625 285 12590.23 40.42 55139.53 88888.00 2009-10-12 08:40:03.750 285 12590.17 40.42 55139.53 88888.00 2009-10-12 08:40:03.875 285 12590.15 40.42 55139.53 88888.00 2009-10-12 08:40:04.000 285 12590.12 40.42 55139.53 88888.00 2009-10-12 08:40:04.125 285 12590.15 40.42 55139.53 88888.00 2009-10-12 08:40:04.250 285 12590.17 40.42 55139.53 88888.00 2009-10-12 08:40:04.375 285 12590.20 40.45 55139.50 88888.00 2009-10-12 08:40:04.500 285 12590.23 40.45 55139.47 88888.00 2009-10-12 08:40:04.625 285 12590.25 40.45 55139.47 88888.00 2009-10-12 08:40:04.750 285 12590.27 40.45 55139.53 88888.00 2009-10-12 08:40:04.875 285 12590.27 40.45 55139.53 88888.00 2009-10-12 08:40:05.000 285 12590.23 40.45 55139.50 88888.00 2009-10-12 08:40:05.125 285 12590.17 40.45 55139.50 88888.00 2009-10-12 08:40:05.250 285 12590.17 40.45 55139.55 88888.00 2009-10-12 08:40:05.375 285 12590.25 40.45 55139.53 88888.00 2009-10-12 08:40:05.500 285 12590.25 40.45 55139.53 88888.00 2009-10-12 08:40:05.625 285 12590.25 40.45 55139.53 88888.00 2009-10-12 08:40:05.750 285 12590.20 40.42 55139.50 88888.00 2009-10-12 08:40:05.875 285 12590.23 40.45 55139.47 88888.00 2009-10-12 08:40:06.000 285 12590.25 40.45 55139.50 88888.00 2009-10-12 08:40:06.125 285 12590.20 40.42 55139.50 88888.00 2009-10-12 08:40:06.250 285 12590.15 40.42 55139.53 88888.00 2009-10-12 08:40:06.375 285 12590.20 40.45 55139.53 88888.00 2009-10-12 08:40:06.500 285 12590.20 40.45 55139.50 88888.00 2009-10-12 08:40:06.625 285 12590.23 40.45 55139.53 88888.00 2009-10-12 08:40:06.750 285 12590.23 40.48 55139.55 88888.00 2009-10-12 08:40:06.875 285 12590.23 40.45 55139.55 88888.00 2009-10-12 08:40:07.000 285 12590.17 40.48 55139.55 88888.00 2009-10-12 08:40:07.125 285 12590.12 40.45 55139.53 88888.00 2009-10-12 08:40:07.250 285 12590.12 40.48 55139.50 88888.00 2009-10-12 08:40:07.375 285 12590.17 40.48 55139.47 88888.00 2009-10-12 08:40:07.500 285 12590.23 40.48 55139.47 88888.00 2009-10-12 08:40:07.625 285 12590.23 40.45 55139.50 88888.00 2009-10-12 08:40:07.750 285 12590.23 40.45 55139.50 88888.00 2009-10-12 08:40:07.875 285 12590.25 40.45 55139.53 88888.00 2009-10-12 08:40:08.000 285 12590.23 40.45 55139.53 88888.00 2009-10-12 08:40:08.125 285 12590.17 40.50 55139.53 88888.00 2009-10-12 08:40:08.250 285 12590.15 40.48 55139.53 88888.00 2009-10-12 08:40:08.375 285 12590.23 40.48 55139.53 88888.00 2009-10-12 08:40:08.500 285 12590.23 40.48 55139.50 88888.00 2009-10-12 08:40:08.625 285 12590.25 40.45 55139.47 88888.00 2009-10-12 08:40:08.750 285 12590.25 40.45 55139.50 88888.00 2009-10-12 08:40:08.875 285 12590.17 40.48 55139.50 88888.00 2009-10-12 08:40:09.000 285 12590.12 40.45 55139.50 88888.00 2009-10-12 08:40:09.125 285 12590.15 40.48 55139.50 88888.00 2009-10-12 08:40:09.250 285 12590.23 40.48 55139.50 88888.00 2009-10-12 08:40:09.375 285 12590.25 40.50 55139.50 88888.00 2009-10-12 08:40:09.500 285 12590.27 40.50 55139.50 88888.00 2009-10-12 08:40:09.625 285 12590.30 40.50 55139.50 88888.00 2009-10-12 08:40:09.750 285 12590.25 40.48 55139.53 88888.00 2009-10-12 08:40:09.875 285 12590.20 40.48 55139.55 88888.00 2009-10-12 08:40:10.000 285 12590.23 40.45 55139.55 88888.00 2009-10-12 08:40:10.125 285 12590.23 40.45 55139.55 88888.00 2009-10-12 08:40:10.250 285 12590.15 40.48 55139.53 88888.00 2009-10-12 08:40:10.375 285 12590.20 40.48 55139.53 88888.00 2009-10-12 08:40:10.500 285 12590.20 40.50 55139.53 88888.00 2009-10-12 08:40:10.625 285 12590.17 40.48 55139.53 88888.00 2009-10-12 08:40:10.750 285 12590.15 40.50 55139.55 88888.00 2009-10-12 08:40:10.875 285 12590.10 40.50 55139.53 88888.00 2009-10-12 08:40:11.000 285 12590.12 40.48 55139.53 88888.00 2009-10-12 08:40:11.125 285 12590.20 40.48 55139.53 88888.00 2009-10-12 08:40:11.250 285 12590.15 40.48 55139.53 88888.00 2009-10-12 08:40:11.375 285 12590.17 40.48 55139.50 88888.00 2009-10-12 08:40:11.500 285 12590.17 40.50 55139.50 88888.00 2009-10-12 08:40:11.625 285 12590.20 40.48 55139.50 88888.00 2009-10-12 08:40:11.750 285 12590.23 40.48 55139.53 88888.00 2009-10-12 08:40:11.875 285 12590.25 40.50 55139.50 88888.00 2009-10-12 08:40:12.000 285 12590.23 40.50 55139.50 88888.00 2009-10-12 08:40:12.125 285 12590.17 40.50 55139.50 88888.00 2009-10-12 08:40:12.250 285 12590.15 40.48 55139.50 88888.00 2009-10-12 08:40:12.375 285 12590.15 40.48 55139.50 88888.00 2009-10-12 08:40:12.500 285 12590.15 40.50 55139.50 88888.00 2009-10-12 08:40:12.625 285 12590.17 40.50 55139.53 88888.00 2009-10-12 08:40:12.750 285 12590.20 40.50 55139.50 88888.00 2009-10-12 08:40:12.875 285 12590.27 40.50 55139.47 88888.00 2009-10-12 08:40:13.000 285 12590.23 40.52 55139.50 88888.00 2009-10-12 08:40:13.125 285 12590.20 40.50 55139.53 88888.00 2009-10-12 08:40:13.250 285 12590.15 40.52 55139.55 88888.00 2009-10-12 08:40:13.375 285 12590.17 40.55 55139.53 88888.00 2009-10-12 08:40:13.500 285 12590.17 40.52 55139.53 88888.00 2009-10-12 08:40:13.625 285 12590.23 40.52 55139.53 88888.00 2009-10-12 08:40:13.750 285 12590.27 40.52 55139.50 88888.00 2009-10-12 08:40:13.875 285 12590.27 40.52 55139.50 88888.00 2009-10-12 08:40:14.000 285 12590.23 40.52 55139.50 88888.00 2009-10-12 08:40:14.125 285 12590.17 40.55 55139.53 88888.00 2009-10-12 08:40:14.250 285 12590.17 40.52 55139.50 88888.00 2009-10-12 08:40:14.375 285 12590.23 40.50 55139.50 88888.00 2009-10-12 08:40:14.500 285 12590.25 40.52 55139.53 88888.00 2009-10-12 08:40:14.625 285 12590.23 40.55 55139.53 88888.00 2009-10-12 08:40:14.750 285 12590.17 40.58 55139.53 88888.00 2009-10-12 08:40:14.875 285 12590.17 40.55 55139.57 88888.00 2009-10-12 08:40:15.000 285 12590.23 40.52 55139.55 88888.00 2009-10-12 08:40:15.125 285 12590.27 40.50 55139.55 88888.00 2009-10-12 08:40:15.250 285 12590.27 40.52 55139.55 88888.00 2009-10-12 08:40:15.375 285 12590.30 40.55 55139.57 88888.00 2009-10-12 08:40:15.500 285 12590.23 40.55 55139.57 88888.00 2009-10-12 08:40:15.625 285 12590.17 40.55 55139.55 88888.00 2009-10-12 08:40:15.750 285 12590.20 40.58 55139.53 88888.00 2009-10-12 08:40:15.875 285 12590.20 40.58 55139.53 88888.00 2009-10-12 08:40:16.000 285 12590.23 40.58 55139.53 88888.00 2009-10-12 08:40:16.125 285 12590.25 40.58 55139.53 88888.00 2009-10-12 08:40:16.250 285 12590.27 40.55 55139.53 88888.00 2009-10-12 08:40:16.375 285 12590.40 40.58 55139.53 88888.00 2009-10-12 08:40:16.500 285 12590.35 40.58 55139.53 88888.00 2009-10-12 08:40:16.625 285 12590.25 40.55 55139.53 88888.00 2009-10-12 08:40:16.750 285 12590.27 40.55 55139.53 88888.00 2009-10-12 08:40:16.875 285 12590.33 40.60 55139.53 88888.00 2009-10-12 08:40:17.000 285 12590.27 40.58 55139.53 88888.00 2009-10-12 08:40:17.125 285 12590.27 40.58 55139.53 88888.00 2009-10-12 08:40:17.250 285 12590.27 40.55 55139.53 88888.00 2009-10-12 08:40:17.375 285 12590.35 40.55 55139.50 88888.00 2009-10-12 08:40:17.500 285 12590.35 40.52 55139.53 88888.00 2009-10-12 08:40:17.625 285 12590.33 40.58 55139.53 88888.00 2009-10-12 08:40:17.750 285 12590.25 40.60 55139.53 88888.00 2009-10-12 08:40:17.875 285 12590.25 40.58 55139.50 88888.00 2009-10-12 08:40:18.000 285 12590.20 40.55 55139.50 88888.00 2009-10-12 08:40:18.125 285 12590.27 40.55 55139.53 88888.00 2009-10-12 08:40:18.250 285 12590.30 40.55 55139.53 88888.00 2009-10-12 08:40:18.375 285 12590.38 40.58 55139.53 88888.00 2009-10-12 08:40:18.500 285 12590.38 40.58 55139.53 88888.00 2009-10-12 08:40:18.625 285 12590.40 40.58 55139.50 88888.00 2009-10-12 08:40:18.750 285 12590.35 40.58 55139.53 88888.00 2009-10-12 08:40:18.875 285 12590.30 40.58 55139.55 88888.00 2009-10-12 08:40:19.000 285 12590.27 40.58 55139.53 88888.00 2009-10-12 08:40:19.125 285 12590.25 40.60 55139.55 88888.00 2009-10-12 08:40:19.250 285 12590.25 40.55 55139.55 88888.00 2009-10-12 08:40:19.375 285 12590.30 40.58 55139.53 88888.00 2009-10-12 08:40:19.500 285 12590.27 40.60 55139.50 88888.00 2009-10-12 08:40:19.625 285 12590.27 40.58 55139.50 88888.00 2009-10-12 08:40:19.750 285 12590.23 40.58 55139.53 88888.00 2009-10-12 08:40:19.875 285 12590.20 40.58 55139.53 88888.00 2009-10-12 08:40:20.000 285 12590.27 40.58 55139.50 88888.00 2009-10-12 08:40:20.125 285 12590.30 40.58 55139.50 88888.00 2009-10-12 08:40:20.250 285 12590.17 40.55 55139.50 88888.00 2009-10-12 08:40:20.375 285 12590.25 40.60 55139.53 88888.00 2009-10-12 08:40:20.500 285 12590.33 40.60 55139.53 88888.00 2009-10-12 08:40:20.625 285 12590.25 40.60 55139.53 88888.00 2009-10-12 08:40:20.750 285 12590.17 40.60 55139.53 88888.00 2009-10-12 08:40:20.875 285 12590.17 40.60 55139.50 88888.00 2009-10-12 08:40:21.000 285 12590.20 40.60 55139.47 88888.00 2009-10-12 08:40:21.125 285 12590.17 40.60 55139.53 88888.00 2009-10-12 08:40:21.250 285 12590.15 40.58 55139.53 88888.00 2009-10-12 08:40:21.375 285 12590.17 40.60 55139.47 88888.00 2009-10-12 08:40:21.500 285 12590.12 40.58 55139.47 88888.00 2009-10-12 08:40:21.625 285 12590.12 40.60 55139.53 88888.00 2009-10-12 08:40:21.750 285 12590.15 40.60 55139.50 88888.00 2009-10-12 08:40:21.875 285 12590.23 40.60 55139.50 88888.00 2009-10-12 08:40:22.000 285 12590.25 40.58 55139.50 88888.00 2009-10-12 08:40:22.125 285 12590.23 40.58 55139.50 88888.00 2009-10-12 08:40:22.250 285 12590.17 40.58 55139.47 88888.00 2009-10-12 08:40:22.375 285 12590.17 40.58 55139.43 88888.00 2009-10-12 08:40:22.500 285 12590.17 40.58 55139.47 88888.00 2009-10-12 08:40:22.625 285 12590.20 40.58 55139.50 88888.00 2009-10-12 08:40:22.750 285 12590.20 40.60 55139.47 88888.00 2009-10-12 08:40:22.875 285 12590.23 40.60 55139.50 88888.00 2009-10-12 08:40:23.000 285 12590.30 40.58 55139.45 88888.00 2009-10-12 08:40:23.125 285 12590.30 40.60 55139.47 88888.00 2009-10-12 08:40:23.250 285 12590.23 40.58 55139.47 88888.00 2009-10-12 08:40:23.375 285 12590.25 40.60 55139.50 88888.00 2009-10-12 08:40:23.500 285 12590.27 40.62 55139.47 88888.00 2009-10-12 08:40:23.625 285 12590.23 40.62 55139.47 88888.00 2009-10-12 08:40:23.750 285 12590.25 40.65 55139.50 88888.00 2009-10-12 08:40:23.875 285 12590.17 40.62 55139.50 88888.00 2009-10-12 08:40:24.000 285 12590.23 40.62 55139.47 88888.00 2009-10-12 08:40:24.125 285 12590.27 40.65 55139.50 88888.00 2009-10-12 08:40:24.250 285 12590.23 40.60 55139.47 88888.00 2009-10-12 08:40:24.375 285 12590.25 40.62 55139.45 88888.00 2009-10-12 08:40:24.500 285 12590.25 40.62 55139.45 88888.00 2009-10-12 08:40:24.625 285 12590.23 40.60 55139.47 88888.00 2009-10-12 08:40:24.750 285 12590.23 40.62 55139.50 88888.00 2009-10-12 08:40:24.875 285 12590.25 40.62 55139.47 88888.00 2009-10-12 08:40:25.000 285 12590.23 40.60 55139.47 88888.00 2009-10-12 08:40:25.125 285 12590.25 40.62 55139.50 88888.00 2009-10-12 08:40:25.250 285 12590.17 40.62 55139.50 88888.00 2009-10-12 08:40:25.375 285 12590.25 40.65 55139.50 88888.00 2009-10-12 08:40:25.500 285 12590.27 40.65 55139.53 88888.00 2009-10-12 08:40:25.625 285 12590.27 40.65 55139.53 88888.00 2009-10-12 08:40:25.750 285 12590.27 40.65 55139.50 88888.00 2009-10-12 08:40:25.875 285 12590.35 40.65 55139.50 88888.00 2009-10-12 08:40:26.000 285 12590.33 40.62 55139.55 88888.00 2009-10-12 08:40:26.125 285 12590.25 40.62 55139.55 88888.00 2009-10-12 08:40:26.250 285 12590.25 40.65 55139.53 88888.00 2009-10-12 08:40:26.375 285 12590.27 40.65 55139.47 88888.00 2009-10-12 08:40:26.500 285 12590.33 40.60 55139.47 88888.00 2009-10-12 08:40:26.625 285 12590.30 40.60 55139.50 88888.00 2009-10-12 08:40:26.750 285 12590.23 40.65 55139.50 88888.00 2009-10-12 08:40:26.875 285 12590.30 40.67 55139.53 88888.00 2009-10-12 08:40:27.000 285 12590.27 40.65 55139.50 88888.00 2009-10-12 08:40:27.125 285 12590.27 40.62 55139.53 88888.00 2009-10-12 08:40:27.250 285 12590.25 40.65 55139.53 88888.00 2009-10-12 08:40:27.375 285 12590.30 40.70 55139.53 88888.00 2009-10-12 08:40:27.500 285 12590.23 40.70 55139.53 88888.00 2009-10-12 08:40:27.625 285 12590.15 40.67 55139.53 88888.00 2009-10-12 08:40:27.750 285 12590.17 40.65 55139.53 88888.00 2009-10-12 08:40:27.875 285 12590.23 40.67 55139.53 88888.00 2009-10-12 08:40:28.000 285 12590.23 40.67 55139.53 88888.00 2009-10-12 08:40:28.125 285 12590.23 40.67 55139.55 88888.00 2009-10-12 08:40:28.250 285 12590.20 40.65 55139.55 88888.00 2009-10-12 08:40:28.375 285 12590.23 40.67 55139.55 88888.00 2009-10-12 08:40:28.500 285 12590.27 40.67 55139.53 88888.00 2009-10-12 08:40:28.625 285 12590.30 40.65 55139.53 88888.00 2009-10-12 08:40:28.750 285 12590.30 40.62 55139.50 88888.00 2009-10-12 08:40:28.875 285 12590.35 40.65 55139.53 88888.00 2009-10-12 08:40:29.000 285 12590.27 40.62 55139.55 88888.00 2009-10-12 08:40:29.125 285 12590.23 40.65 55139.57 88888.00 2009-10-12 08:40:29.250 285 12590.20 40.62 55139.55 88888.00 2009-10-12 08:40:29.375 285 12590.25 40.65 55139.53 88888.00 2009-10-12 08:40:29.500 285 12590.30 40.65 55139.53 88888.00 2009-10-12 08:40:29.625 285 12590.30 40.67 55139.47 88888.00 2009-10-12 08:40:29.750 285 12590.25 40.70 55139.53 88888.00 2009-10-12 08:40:29.875 285 12590.23 40.67 55139.57 88888.00 2009-10-12 08:40:30.000 285 12590.25 40.67 55139.55 88888.00 2009-10-12 08:40:30.125 285 12590.27 40.67 55139.55 88888.00 2009-10-12 08:40:30.250 285 12590.23 40.67 55139.57 88888.00 2009-10-12 08:40:30.375 285 12590.25 40.67 55139.55 88888.00 2009-10-12 08:40:30.500 285 12590.20 40.70 55139.53 88888.00 2009-10-12 08:40:30.625 285 12590.17 40.70 55139.53 88888.00 2009-10-12 08:40:30.750 285 12590.17 40.70 55139.55 88888.00 2009-10-12 08:40:30.875 285 12590.20 40.73 55139.55 88888.00 2009-10-12 08:40:31.000 285 12590.20 40.73 55139.53 88888.00 2009-10-12 08:40:31.125 285 12590.23 40.73 55139.53 88888.00 2009-10-12 08:40:31.250 285 12590.15 40.67 55139.57 88888.00 2009-10-12 08:40:31.375 285 12590.12 40.65 55139.55 88888.00 2009-10-12 08:40:31.500 285 12590.17 40.70 55139.57 88888.00 2009-10-12 08:40:31.625 285 12590.20 40.70 55139.57 88888.00 2009-10-12 08:40:31.750 285 12590.15 40.70 55139.55 88888.00 2009-10-12 08:40:31.875 285 12590.15 40.70 55139.55 88888.00 2009-10-12 08:40:32.000 285 12590.20 40.70 55139.55 88888.00 2009-10-12 08:40:32.125 285 12590.25 40.70 55139.57 88888.00 2009-10-12 08:40:32.250 285 12590.23 40.70 55139.55 88888.00 2009-10-12 08:40:32.375 285 12590.25 40.75 55139.57 88888.00 2009-10-12 08:40:32.500 285 12590.17 40.73 55139.60 88888.00 2009-10-12 08:40:32.625 285 12590.12 40.73 55139.60 88888.00 2009-10-12 08:40:32.750 285 12590.23 40.73 55139.57 88888.00 2009-10-12 08:40:32.875 285 12590.27 40.73 55139.57 88888.00 2009-10-12 08:40:33.000 285 12590.25 40.73 55139.60 88888.00 2009-10-12 08:40:33.125 285 12590.23 40.73 55139.57 88888.00 2009-10-12 08:40:33.250 285 12590.23 40.70 55139.57 88888.00 2009-10-12 08:40:33.375 285 12590.30 40.73 55139.55 88888.00 2009-10-12 08:40:33.500 285 12590.27 40.73 55139.55 88888.00 2009-10-12 08:40:33.625 285 12590.27 40.73 55139.53 88888.00 2009-10-12 08:40:33.750 285 12590.25 40.70 55139.53 88888.00 2009-10-12 08:40:33.875 285 12590.20 40.73 55139.53 88888.00 2009-10-12 08:40:34.000 285 12590.17 40.70 55139.55 88888.00 2009-10-12 08:40:34.125 285 12590.15 40.73 55139.55 88888.00 2009-10-12 08:40:34.250 285 12590.17 40.70 55139.55 88888.00 2009-10-12 08:40:34.375 285 12590.20 40.73 55139.57 88888.00 2009-10-12 08:40:34.500 285 12590.23 40.70 55139.55 88888.00 2009-10-12 08:40:34.625 285 12590.20 40.73 55139.55 88888.00 2009-10-12 08:40:34.750 285 12590.17 40.75 55139.55 88888.00 2009-10-12 08:40:34.875 285 12590.20 40.75 55139.55 88888.00 2009-10-12 08:40:35.000 285 12590.20 40.75 55139.57 88888.00 2009-10-12 08:40:35.125 285 12590.25 40.75 55139.57 88888.00 2009-10-12 08:40:35.250 285 12590.25 40.73 55139.55 88888.00 2009-10-12 08:40:35.375 285 12590.23 40.75 55139.55 88888.00 2009-10-12 08:40:35.500 285 12590.23 40.77 55139.55 88888.00 2009-10-12 08:40:35.625 285 12590.25 40.77 55139.57 88888.00 2009-10-12 08:40:35.750 285 12590.20 40.75 55139.57 88888.00 2009-10-12 08:40:35.875 285 12590.17 40.75 55139.60 88888.00 2009-10-12 08:40:36.000 285 12590.20 40.75 55139.57 88888.00 2009-10-12 08:40:36.125 285 12590.20 40.75 55139.57 88888.00 2009-10-12 08:40:36.250 285 12590.23 40.73 55139.55 88888.00 2009-10-12 08:40:36.375 285 12590.25 40.73 55139.55 88888.00 2009-10-12 08:40:36.500 285 12590.23 40.75 55139.57 88888.00 2009-10-12 08:40:36.625 285 12590.23 40.75 55139.60 88888.00 2009-10-12 08:40:36.750 285 12590.20 40.75 55139.57 88888.00 2009-10-12 08:40:36.875 285 12590.20 40.75 55139.57 88888.00 2009-10-12 08:40:37.000 285 12590.25 40.75 55139.60 88888.00 2009-10-12 08:40:37.125 285 12590.25 40.75 55139.60 88888.00 2009-10-12 08:40:37.250 285 12590.17 40.73 55139.60 88888.00 2009-10-12 08:40:37.375 285 12590.23 40.77 55139.57 88888.00 2009-10-12 08:40:37.500 285 12590.23 40.75 55139.60 88888.00 2009-10-12 08:40:37.625 285 12590.23 40.75 55139.57 88888.00 2009-10-12 08:40:37.750 285 12590.23 40.75 55139.60 88888.00 2009-10-12 08:40:37.875 285 12590.27 40.75 55139.60 88888.00 2009-10-12 08:40:38.000 285 12590.27 40.75 55139.60 88888.00 2009-10-12 08:40:38.125 285 12590.23 40.75 55139.57 88888.00 2009-10-12 08:40:38.250 285 12590.17 40.75 55139.57 88888.00 2009-10-12 08:40:38.375 285 12590.15 40.80 55139.57 88888.00 2009-10-12 08:40:38.500 285 12590.23 40.77 55139.60 88888.00 2009-10-12 08:40:38.625 285 12590.30 40.77 55139.55 88888.00 2009-10-12 08:40:38.750 285 12590.25 40.77 55139.57 88888.00 2009-10-12 08:40:38.875 285 12590.27 40.75 55139.57 88888.00 2009-10-12 08:40:39.000 285 12590.23 40.77 55139.55 88888.00 2009-10-12 08:40:39.125 285 12590.23 40.77 55139.55 88888.00 2009-10-12 08:40:39.250 285 12590.27 40.77 55139.55 88888.00 2009-10-12 08:40:39.375 285 12590.25 40.80 55139.53 88888.00 2009-10-12 08:40:39.500 285 12590.20 40.77 55139.55 88888.00 2009-10-12 08:40:39.625 285 12590.12 40.80 55139.55 88888.00 2009-10-12 08:40:39.750 285 12590.10 40.80 55139.57 88888.00 2009-10-12 08:40:39.875 285 12590.12 40.80 55139.57 88888.00 2009-10-12 08:40:40.000 285 12590.17 40.80 55139.55 88888.00 2009-10-12 08:40:40.125 285 12590.15 40.80 55139.55 88888.00 2009-10-12 08:40:40.250 285 12590.08 40.77 55139.57 88888.00 2009-10-12 08:40:40.375 285 12590.08 40.77 55139.60 88888.00 2009-10-12 08:40:40.500 285 12590.02 40.77 55139.57 88888.00 2009-10-12 08:40:40.625 285 12590.08 40.77 55139.60 88888.00 2009-10-12 08:40:40.750 285 12590.15 40.77 55139.57 88888.00 2009-10-12 08:40:40.875 285 12590.17 40.77 55139.57 88888.00 2009-10-12 08:40:41.000 285 12590.15 40.77 55139.57 88888.00 2009-10-12 08:40:41.125 285 12590.15 40.80 55139.55 88888.00 2009-10-12 08:40:41.250 285 12590.08 40.83 55139.55 88888.00 2009-10-12 08:40:41.375 285 12590.12 40.83 55139.55 88888.00 2009-10-12 08:40:41.500 285 12590.23 40.83 55139.55 88888.00 2009-10-12 08:40:41.625 285 12590.20 40.83 55139.57 88888.00 2009-10-12 08:40:41.750 285 12590.20 40.83 55139.57 88888.00 2009-10-12 08:40:41.875 285 12590.25 40.83 55139.60 88888.00 2009-10-12 08:40:42.000 285 12590.17 40.83 55139.60 88888.00 2009-10-12 08:40:42.125 285 12590.12 40.83 55139.62 88888.00 2009-10-12 08:40:42.250 285 12590.12 40.83 55139.62 88888.00 2009-10-12 08:40:42.375 285 12590.20 40.85 55139.62 88888.00 2009-10-12 08:40:42.500 285 12590.17 40.83 55139.60 88888.00 2009-10-12 08:40:42.625 285 12590.15 40.83 55139.57 88888.00 2009-10-12 08:40:42.750 285 12590.15 40.80 55139.60 88888.00 2009-10-12 08:40:42.875 285 12590.20 40.80 55139.60 88888.00 2009-10-12 08:40:43.000 285 12590.17 40.80 55139.60 88888.00 2009-10-12 08:40:43.125 285 12590.23 40.83 55139.60 88888.00 2009-10-12 08:40:43.250 285 12590.25 40.83 55139.60 88888.00 2009-10-12 08:40:43.375 285 12590.27 40.83 55139.62 88888.00 2009-10-12 08:40:43.500 285 12590.20 40.80 55139.62 88888.00 2009-10-12 08:40:43.625 285 12590.23 40.85 55139.60 88888.00 2009-10-12 08:40:43.750 285 12590.23 40.83 55139.60 88888.00 2009-10-12 08:40:43.875 285 12590.20 40.85 55139.62 88888.00 2009-10-12 08:40:44.000 285 12590.20 40.85 55139.62 88888.00 2009-10-12 08:40:44.125 285 12590.15 40.83 55139.62 88888.00 2009-10-12 08:40:44.250 285 12590.12 40.80 55139.62 88888.00 2009-10-12 08:40:44.375 285 12590.20 40.80 55139.62 88888.00 2009-10-12 08:40:44.500 285 12590.20 40.83 55139.62 88888.00 2009-10-12 08:40:44.625 285 12590.23 40.83 55139.62 88888.00 2009-10-12 08:40:44.750 285 12590.27 40.83 55139.60 88888.00 2009-10-12 08:40:44.875 285 12590.27 40.83 55139.60 88888.00 2009-10-12 08:40:45.000 285 12590.23 40.83 55139.57 88888.00 2009-10-12 08:40:45.125 285 12590.20 40.85 55139.60 88888.00 2009-10-12 08:40:45.250 285 12590.12 40.83 55139.57 88888.00 2009-10-12 08:40:45.375 285 12590.17 40.83 55139.60 88888.00 2009-10-12 08:40:45.500 285 12590.17 40.85 55139.60 88888.00 2009-10-12 08:40:45.625 285 12590.17 40.83 55139.60 88888.00 2009-10-12 08:40:45.750 285 12590.23 40.85 55139.60 88888.00 2009-10-12 08:40:45.875 285 12590.23 40.83 55139.57 88888.00 2009-10-12 08:40:46.000 285 12590.23 40.83 55139.57 88888.00 2009-10-12 08:40:46.125 285 12590.25 40.85 55139.57 88888.00 2009-10-12 08:40:46.250 285 12590.15 40.83 55139.57 88888.00 2009-10-12 08:40:46.375 285 12590.17 40.85 55139.55 88888.00 2009-10-12 08:40:46.500 285 12590.23 40.83 55139.55 88888.00 2009-10-12 08:40:46.625 285 12590.27 40.83 55139.57 88888.00 2009-10-12 08:40:46.750 285 12590.30 40.85 55139.60 88888.00 2009-10-12 08:40:46.875 285 12590.23 40.85 55139.60 88888.00 2009-10-12 08:40:47.000 285 12590.15 40.85 55139.57 88888.00 2009-10-12 08:40:47.125 285 12590.20 40.85 55139.62 88888.00 2009-10-12 08:40:47.250 285 12590.12 40.85 55139.60 88888.00 2009-10-12 08:40:47.375 285 12590.20 40.85 55139.62 88888.00 2009-10-12 08:40:47.500 285 12590.20 40.85 55139.62 88888.00 2009-10-12 08:40:47.625 285 12590.17 40.85 55139.60 88888.00 2009-10-12 08:40:47.750 285 12590.20 40.83 55139.62 88888.00 2009-10-12 08:40:47.875 285 12590.23 40.83 55139.57 88888.00 2009-10-12 08:40:48.000 285 12590.23 40.83 55139.60 88888.00 2009-10-12 08:40:48.125 285 12590.23 40.83 55139.62 88888.00 2009-10-12 08:40:48.250 285 12590.15 40.83 55139.62 88888.00 2009-10-12 08:40:48.375 285 12590.17 40.80 55139.60 88888.00 2009-10-12 08:40:48.500 285 12590.17 40.80 55139.60 88888.00 2009-10-12 08:40:48.625 285 12590.23 40.83 55139.60 88888.00 2009-10-12 08:40:48.750 285 12590.23 40.83 55139.57 88888.00 2009-10-12 08:40:48.875 285 12590.25 40.80 55139.60 88888.00 2009-10-12 08:40:49.000 285 12590.25 40.77 55139.60 88888.00 2009-10-12 08:40:49.125 285 12590.30 40.83 55139.57 88888.00 2009-10-12 08:40:49.250 285 12590.25 40.83 55139.60 88888.00 2009-10-12 08:40:49.375 285 12590.30 40.83 55139.57 88888.00 2009-10-12 08:40:49.500 285 12590.33 40.83 55139.57 88888.00 2009-10-12 08:40:49.625 285 12590.33 40.83 55139.57 88888.00 2009-10-12 08:40:49.750 285 12590.27 40.85 55139.60 88888.00 2009-10-12 08:40:49.875 285 12590.20 40.83 55139.62 88888.00 2009-10-12 08:40:50.000 285 12590.17 40.83 55139.60 88888.00 2009-10-12 08:40:50.125 285 12590.17 40.83 55139.60 88888.00 2009-10-12 08:40:50.250 285 12590.17 40.83 55139.65 88888.00 2009-10-12 08:40:50.375 285 12590.25 40.83 55139.62 88888.00 2009-10-12 08:40:50.500 285 12590.27 40.83 55139.57 88888.00 2009-10-12 08:40:50.625 285 12590.30 40.83 55139.60 88888.00 2009-10-12 08:40:50.750 285 12590.33 40.83 55139.60 88888.00 2009-10-12 08:40:50.875 285 12590.33 40.83 55139.60 88888.00 2009-10-12 08:40:51.000 285 12590.25 40.83 55139.62 88888.00 2009-10-12 08:40:51.125 285 12590.25 40.80 55139.62 88888.00 2009-10-12 08:40:51.250 285 12590.23 40.80 55139.62 88888.00 2009-10-12 08:40:51.375 285 12590.23 40.83 55139.57 88888.00 2009-10-12 08:40:51.500 285 12590.20 40.80 55139.57 88888.00 2009-10-12 08:40:51.625 285 12590.23 40.83 55139.62 88888.00 2009-10-12 08:40:51.750 285 12590.27 40.80 55139.62 88888.00 2009-10-12 08:40:51.875 285 12590.27 40.83 55139.60 88888.00 2009-10-12 08:40:52.000 285 12590.15 40.83 55139.60 88888.00 2009-10-12 08:40:52.125 285 12590.23 40.80 55139.62 88888.00 2009-10-12 08:40:52.250 285 12590.25 40.83 55139.62 88888.00 2009-10-12 08:40:52.375 285 12590.30 40.85 55139.62 88888.00 2009-10-12 08:40:52.500 285 12590.27 40.83 55139.62 88888.00 2009-10-12 08:40:52.625 285 12590.23 40.83 55139.62 88888.00 2009-10-12 08:40:52.750 285 12590.23 40.80 55139.62 88888.00 2009-10-12 08:40:52.875 285 12590.23 40.80 55139.60 88888.00 2009-10-12 08:40:53.000 285 12590.20 40.77 55139.62 88888.00 2009-10-12 08:40:53.125 285 12590.23 40.83 55139.65 88888.00 2009-10-12 08:40:53.250 285 12590.20 40.80 55139.62 88888.00 2009-10-12 08:40:53.375 285 12590.20 40.77 55139.62 88888.00 2009-10-12 08:40:53.500 285 12590.20 40.80 55139.62 88888.00 2009-10-12 08:40:53.625 285 12590.23 40.80 55139.65 88888.00 2009-10-12 08:40:53.750 285 12590.27 40.80 55139.65 88888.00 2009-10-12 08:40:53.875 285 12590.30 40.77 55139.60 88888.00 2009-10-12 08:40:54.000 285 12590.27 40.77 55139.60 88888.00 2009-10-12 08:40:54.125 285 12590.23 40.80 55139.60 88888.00 2009-10-12 08:40:54.250 285 12590.20 40.80 55139.57 88888.00 2009-10-12 08:40:54.375 285 12590.35 40.77 55139.57 88888.00 2009-10-12 08:40:54.500 285 12590.30 40.80 55139.60 88888.00 2009-10-12 08:40:54.625 285 12590.27 40.77 55139.57 88888.00 2009-10-12 08:40:54.750 285 12590.20 40.77 55139.62 88888.00 2009-10-12 08:40:54.875 285 12590.23 40.80 55139.62 88888.00 2009-10-12 08:40:55.000 285 12590.25 40.77 55139.62 88888.00 2009-10-12 08:40:55.125 285 12590.30 40.77 55139.60 88888.00 2009-10-12 08:40:55.250 285 12590.27 40.77 55139.60 88888.00 2009-10-12 08:40:55.375 285 12590.33 40.80 55139.62 88888.00 2009-10-12 08:40:55.500 285 12590.27 40.80 55139.62 88888.00 2009-10-12 08:40:55.625 285 12590.20 40.80 55139.60 88888.00 2009-10-12 08:40:55.750 285 12590.17 40.77 55139.60 88888.00 2009-10-12 08:40:55.875 285 12590.25 40.77 55139.60 88888.00 2009-10-12 08:40:56.000 285 12590.30 40.77 55139.60 88888.00 2009-10-12 08:40:56.125 285 12590.33 40.75 55139.62 88888.00 2009-10-12 08:40:56.250 285 12590.27 40.75 55139.62 88888.00 2009-10-12 08:40:56.375 285 12590.25 40.75 55139.62 88888.00 2009-10-12 08:40:56.500 285 12590.27 40.75 55139.62 88888.00 2009-10-12 08:40:56.625 285 12590.30 40.75 55139.65 88888.00 2009-10-12 08:40:56.750 285 12590.35 40.75 55139.62 88888.00 2009-10-12 08:40:56.875 285 12590.30 40.75 55139.62 88888.00 2009-10-12 08:40:57.000 285 12590.20 40.77 55139.60 88888.00 2009-10-12 08:40:57.125 285 12590.23 40.77 55139.60 88888.00 2009-10-12 08:40:57.250 285 12590.20 40.77 55139.60 88888.00 2009-10-12 08:40:57.375 285 12590.23 40.77 55139.60 88888.00 2009-10-12 08:40:57.500 285 12590.25 40.77 55139.60 88888.00 2009-10-12 08:40:57.625 285 12590.27 40.77 55139.60 88888.00 2009-10-12 08:40:57.750 285 12590.27 40.77 55139.60 88888.00 2009-10-12 08:40:57.875 285 12590.27 40.75 55139.62 88888.00 2009-10-12 08:40:58.000 285 12590.27 40.70 55139.60 88888.00 2009-10-12 08:40:58.125 285 12590.27 40.73 55139.62 88888.00 2009-10-12 08:40:58.250 285 12590.27 40.73 55139.65 88888.00 2009-10-12 08:40:58.375 285 12590.27 40.75 55139.62 88888.00 2009-10-12 08:40:58.500 285 12590.30 40.75 55139.62 88888.00 2009-10-12 08:40:58.625 285 12590.33 40.73 55139.62 88888.00 2009-10-12 08:40:58.750 285 12590.33 40.75 55139.65 88888.00 2009-10-12 08:40:58.875 285 12590.30 40.75 55139.62 88888.00 2009-10-12 08:40:59.000 285 12590.27 40.75 55139.62 88888.00 2009-10-12 08:40:59.125 285 12590.27 40.75 55139.62 88888.00 2009-10-12 08:40:59.250 285 12590.30 40.73 55139.62 88888.00 2009-10-12 08:40:59.375 285 12590.33 40.75 55139.62 88888.00 2009-10-12 08:40:59.500 285 12590.23 40.73 55139.65 88888.00 2009-10-12 08:40:59.625 285 12590.17 40.73 55139.65 88888.00 2009-10-12 08:40:59.750 285 12590.30 40.70 55139.65 88888.00 2009-10-12 08:40:59.875 285 12590.35 40.70 55139.65 88888.00 2009-10-12 08:41:00.000 285 12590.30 40.70 55139.62 88888.00 2009-10-12 08:41:00.125 285 12590.30 40.73 55139.65 88888.00 2009-10-12 08:41:00.250 285 12590.33 40.73 55139.65 88888.00 2009-10-12 08:41:00.375 285 12590.33 40.73 55139.62 88888.00 2009-10-12 08:41:00.500 285 12590.30 40.73 55139.62 88888.00 2009-10-12 08:41:00.625 285 12590.33 40.70 55139.62 88888.00 2009-10-12 08:41:00.750 285 12590.33 40.67 55139.60 88888.00 2009-10-12 08:41:00.875 285 12590.30 40.67 55139.62 88888.00 2009-10-12 08:41:01.000 285 12590.35 40.67 55139.62 88888.00 2009-10-12 08:41:01.125 285 12590.30 40.67 55139.65 88888.00 2009-10-12 08:41:01.250 285 12590.30 40.67 55139.65 88888.00 2009-10-12 08:41:01.375 285 12590.33 40.65 55139.65 88888.00 2009-10-12 08:41:01.500 285 12590.33 40.67 55139.65 88888.00 2009-10-12 08:41:01.625 285 12590.38 40.70 55139.62 88888.00 2009-10-12 08:41:01.750 285 12590.38 40.70 55139.62 88888.00 2009-10-12 08:41:01.875 285 12590.38 40.67 55139.65 88888.00 2009-10-12 08:41:02.000 285 12590.35 40.67 55139.62 88888.00 2009-10-12 08:41:02.125 285 12590.35 40.65 55139.65 88888.00 2009-10-12 08:41:02.250 285 12590.33 40.65 55139.62 88888.00 2009-10-12 08:41:02.375 285 12590.35 40.65 55139.65 88888.00 2009-10-12 08:41:02.500 285 12590.30 40.65 55139.65 88888.00 2009-10-12 08:41:02.625 285 12590.27 40.65 55139.65 88888.00 2009-10-12 08:41:02.750 285 12590.40 40.67 55139.68 88888.00 2009-10-12 08:41:02.875 285 12590.42 40.67 55139.68 88888.00 2009-10-12 08:41:03.000 285 12590.38 40.67 55139.65 88888.00 2009-10-12 08:41:03.125 285 12590.33 40.67 55139.65 88888.00 2009-10-12 08:41:03.250 285 12590.35 40.65 55139.65 88888.00 2009-10-12 08:41:03.375 285 12590.40 40.67 55139.65 88888.00 2009-10-12 08:41:03.500 285 12590.38 40.67 55139.65 88888.00 2009-10-12 08:41:03.625 285 12590.35 40.67 55139.65 88888.00 2009-10-12 08:41:03.750 285 12590.35 40.67 55139.68 88888.00 2009-10-12 08:41:03.875 285 12590.35 40.67 55139.68 88888.00 2009-10-12 08:41:04.000 285 12590.35 40.65 55139.65 88888.00 2009-10-12 08:41:04.125 285 12590.38 40.67 55139.62 88888.00 2009-10-12 08:41:04.250 285 12590.33 40.65 55139.62 88888.00 2009-10-12 08:41:04.375 285 12590.35 40.67 55139.65 88888.00 2009-10-12 08:41:04.500 285 12590.27 40.67 55139.65 88888.00 2009-10-12 08:41:04.625 285 12590.30 40.67 55139.62 88888.00 2009-10-12 08:41:04.750 285 12590.30 40.65 55139.62 88888.00 2009-10-12 08:41:04.875 285 12590.42 40.67 55139.62 88888.00 2009-10-12 08:41:05.000 285 12590.42 40.65 55139.62 88888.00 2009-10-12 08:41:05.125 285 12590.42 40.65 55139.62 88888.00 2009-10-12 08:41:05.250 285 12590.38 40.65 55139.68 88888.00 2009-10-12 08:41:05.375 285 12590.50 40.67 55139.68 88888.00 2009-10-12 08:41:05.500 285 12590.48 40.67 55139.68 88888.00 2009-10-12 08:41:05.625 285 12590.42 40.62 55139.65 88888.00 2009-10-12 08:41:05.750 285 12590.35 40.65 55139.62 88888.00 2009-10-12 08:41:05.875 285 12590.35 40.67 55139.62 88888.00 2009-10-12 08:41:06.000 285 12590.35 40.67 55139.62 88888.00 2009-10-12 08:41:06.125 285 12590.38 40.65 55139.68 88888.00 2009-10-12 08:41:06.250 285 12590.35 40.62 55139.65 88888.00 2009-10-12 08:41:06.375 285 12590.38 40.65 55139.65 88888.00 2009-10-12 08:41:06.500 285 12590.33 40.65 55139.65 88888.00 2009-10-12 08:41:06.625 285 12590.35 40.65 55139.65 88888.00 2009-10-12 08:41:06.750 285 12590.40 40.65 55139.65 88888.00 2009-10-12 08:41:06.875 285 12590.38 40.67 55139.65 88888.00 2009-10-12 08:41:07.000 285 12590.38 40.67 55139.65 88888.00 2009-10-12 08:41:07.125 285 12590.33 40.67 55139.68 88888.00 2009-10-12 08:41:07.250 285 12590.30 40.62 55139.68 88888.00 2009-10-12 08:41:07.375 285 12590.25 40.65 55139.68 88888.00 2009-10-12 08:41:07.500 285 12590.20 40.62 55139.68 88888.00 2009-10-12 08:41:07.625 285 12590.17 40.62 55139.68 88888.00 2009-10-12 08:41:07.750 285 12590.20 40.65 55139.68 88888.00 2009-10-12 08:41:07.875 285 12590.25 40.65 55139.65 88888.00 2009-10-12 08:41:08.000 285 12590.30 40.65 55139.65 88888.00 2009-10-12 08:41:08.125 285 12590.33 40.65 55139.65 88888.00 2009-10-12 08:41:08.250 285 12590.30 40.62 55139.65 88888.00 2009-10-12 08:41:08.375 285 12590.30 40.62 55139.68 88888.00 2009-10-12 08:41:08.500 285 12590.20 40.65 55139.68 88888.00 2009-10-12 08:41:08.625 285 12590.23 40.65 55139.68 88888.00 2009-10-12 08:41:08.750 285 12590.35 40.65 55139.68 88888.00 2009-10-12 08:41:08.875 285 12590.40 40.62 55139.70 88888.00 2009-10-12 08:41:09.000 285 12590.35 40.62 55139.68 88888.00 2009-10-12 08:41:09.125 285 12590.27 40.62 55139.68 88888.00 2009-10-12 08:41:09.250 285 12590.25 40.62 55139.68 88888.00 2009-10-12 08:41:09.375 285 12590.30 40.65 55139.65 88888.00 2009-10-12 08:41:09.500 285 12590.30 40.62 55139.65 88888.00 2009-10-12 08:41:09.625 285 12590.30 40.62 55139.68 88888.00 2009-10-12 08:41:09.750 285 12590.33 40.62 55139.68 88888.00 2009-10-12 08:41:09.875 285 12590.35 40.62 55139.68 88888.00 2009-10-12 08:41:10.000 285 12590.38 40.62 55139.68 88888.00 2009-10-12 08:41:10.125 285 12590.40 40.62 55139.68 88888.00 2009-10-12 08:41:10.250 285 12590.38 40.60 55139.68 88888.00 2009-10-12 08:41:10.375 285 12590.38 40.62 55139.68 88888.00 2009-10-12 08:41:10.500 285 12590.30 40.65 55139.70 88888.00 2009-10-12 08:41:10.625 285 12590.33 40.65 55139.70 88888.00 2009-10-12 08:41:10.750 285 12590.35 40.65 55139.70 88888.00 2009-10-12 08:41:10.875 285 12590.35 40.65 55139.68 88888.00 2009-10-12 08:41:11.000 285 12590.40 40.62 55139.70 88888.00 2009-10-12 08:41:11.125 285 12590.42 40.62 55139.70 88888.00 2009-10-12 08:41:11.250 285 12590.40 40.60 55139.70 88888.00 2009-10-12 08:41:11.375 285 12590.33 40.62 55139.68 88888.00 2009-10-12 08:41:11.500 285 12590.25 40.62 55139.70 88888.00 2009-10-12 08:41:11.625 285 12590.27 40.65 55139.68 88888.00 2009-10-12 08:41:11.750 285 12590.25 40.65 55139.68 88888.00 2009-10-12 08:41:11.875 285 12590.27 40.65 55139.68 88888.00 2009-10-12 08:41:12.000 285 12590.27 40.65 55139.68 88888.00 2009-10-12 08:41:12.125 285 12590.38 40.65 55139.70 88888.00 2009-10-12 08:41:12.250 285 12590.38 40.65 55139.68 88888.00 2009-10-12 08:41:12.375 285 12590.35 40.67 55139.68 88888.00 2009-10-12 08:41:12.500 285 12590.30 40.65 55139.68 88888.00 2009-10-12 08:41:12.625 285 12590.30 40.67 55139.68 88888.00 2009-10-12 08:41:12.750 285 12590.35 40.65 55139.68 88888.00 2009-10-12 08:41:12.875 285 12590.35 40.67 55139.65 88888.00 2009-10-12 08:41:13.000 285 12590.33 40.67 55139.68 88888.00 2009-10-12 08:41:13.125 285 12590.38 40.67 55139.68 88888.00 2009-10-12 08:41:13.250 285 12590.40 40.65 55139.65 88888.00 2009-10-12 08:41:13.375 285 12590.40 40.65 55139.68 88888.00 2009-10-12 08:41:13.500 285 12590.30 40.65 55139.70 88888.00 2009-10-12 08:41:13.625 285 12590.33 40.62 55139.68 88888.00 2009-10-12 08:41:13.750 285 12590.30 40.62 55139.70 88888.00 2009-10-12 08:41:13.875 285 12590.38 40.62 55139.68 88888.00 2009-10-12 08:41:14.000 285 12590.40 40.62 55139.62 88888.00 2009-10-12 08:41:14.125 285 12590.40 40.65 55139.65 88888.00 2009-10-12 08:41:14.250 285 12590.30 40.65 55139.68 88888.00 2009-10-12 08:41:14.375 285 12590.35 40.65 55139.70 88888.00 2009-10-12 08:41:14.500 285 12590.35 40.65 55139.72 88888.00 2009-10-12 08:41:14.625 285 12590.40 40.65 55139.70 88888.00 2009-10-12 08:41:14.750 285 12590.38 40.65 55139.70 88888.00 2009-10-12 08:41:14.875 285 12590.35 40.62 55139.68 88888.00 2009-10-12 08:41:15.000 285 12590.35 40.62 55139.65 88888.00 2009-10-12 08:41:15.125 285 12590.35 40.62 55139.68 88888.00 2009-10-12 08:41:15.250 285 12590.35 40.62 55139.70 88888.00 2009-10-12 08:41:15.375 285 12590.40 40.67 55139.70 88888.00 2009-10-12 08:41:15.500 285 12590.42 40.70 55139.70 88888.00 2009-10-12 08:41:15.625 285 12590.42 40.67 55139.72 88888.00 2009-10-12 08:41:15.750 285 12590.38 40.65 55139.72 88888.00 2009-10-12 08:41:15.875 285 12590.38 40.67 55139.70 88888.00 2009-10-12 08:41:16.000 285 12590.35 40.65 55139.70 88888.00 2009-10-12 08:41:16.125 285 12590.38 40.65 55139.70 88888.00 2009-10-12 08:41:16.250 285 12590.38 40.65 55139.70 88888.00 2009-10-12 08:41:16.375 285 12590.40 40.65 55139.70 88888.00 2009-10-12 08:41:16.500 285 12590.38 40.67 55139.68 88888.00 2009-10-12 08:41:16.625 285 12590.35 40.67 55139.70 88888.00 2009-10-12 08:41:16.750 285 12590.27 40.67 55139.70 88888.00 2009-10-12 08:41:16.875 285 12590.25 40.67 55139.72 88888.00 2009-10-12 08:41:17.000 285 12590.25 40.67 55139.72 88888.00 2009-10-12 08:41:17.125 285 12590.30 40.67 55139.75 88888.00 2009-10-12 08:41:17.250 285 12590.27 40.65 55139.70 88888.00 2009-10-12 08:41:17.375 285 12590.33 40.67 55139.72 88888.00 2009-10-12 08:41:17.500 285 12590.38 40.65 55139.72 88888.00 2009-10-12 08:41:17.625 285 12590.38 40.67 55139.72 88888.00 2009-10-12 08:41:17.750 285 12590.38 40.67 55139.72 88888.00 2009-10-12 08:41:17.875 285 12590.35 40.65 55139.70 88888.00 2009-10-12 08:41:18.000 285 12590.30 40.65 55139.68 88888.00 2009-10-12 08:41:18.125 285 12590.35 40.67 55139.70 88888.00 2009-10-12 08:41:18.250 285 12590.30 40.62 55139.68 88888.00 2009-10-12 08:41:18.375 285 12590.27 40.65 55139.65 88888.00 2009-10-12 08:41:18.500 285 12590.25 40.67 55139.68 88888.00 2009-10-12 08:41:18.625 285 12590.27 40.65 55139.68 88888.00 2009-10-12 08:41:18.750 285 12590.35 40.65 55139.68 88888.00 2009-10-12 08:41:18.875 285 12590.38 40.67 55139.70 88888.00 2009-10-12 08:41:19.000 285 12590.42 40.65 55139.70 88888.00 2009-10-12 08:41:19.125 285 12590.45 40.65 55139.70 88888.00 2009-10-12 08:41:19.250 285 12590.33 40.65 55139.68 88888.00 2009-10-12 08:41:19.375 285 12590.33 40.65 55139.70 88888.00 2009-10-12 08:41:19.500 285 12590.30 40.65 55139.70 88888.00 2009-10-12 08:41:19.625 285 12590.35 40.62 55139.70 88888.00 2009-10-12 08:41:19.750 285 12590.33 40.62 55139.70 88888.00 2009-10-12 08:41:19.875 285 12590.30 40.62 55139.68 88888.00 2009-10-12 08:41:20.000 285 12590.33 40.60 55139.68 88888.00 2009-10-12 08:41:20.125 285 12590.40 40.62 55139.68 88888.00 2009-10-12 08:41:20.250 285 12590.38 40.62 55139.72 88888.00 2009-10-12 08:41:20.375 285 12590.40 40.65 55139.70 88888.00 2009-10-12 08:41:20.500 285 12590.33 40.65 55139.72 88888.00 2009-10-12 08:41:20.625 285 12590.33 40.65 55139.70 88888.00 2009-10-12 08:41:20.750 285 12590.35 40.67 55139.70 88888.00 2009-10-12 08:41:20.875 285 12590.33 40.65 55139.70 88888.00 2009-10-12 08:41:21.000 285 12590.33 40.67 55139.70 88888.00 2009-10-12 08:41:21.125 285 12590.40 40.65 55139.70 88888.00 2009-10-12 08:41:21.250 285 12590.35 40.65 55139.70 88888.00 2009-10-12 08:41:21.375 285 12590.27 40.67 55139.70 88888.00 2009-10-12 08:41:21.500 285 12590.27 40.65 55139.68 88888.00 2009-10-12 08:41:21.625 285 12590.25 40.65 55139.70 88888.00 2009-10-12 08:41:21.750 285 12590.20 40.67 55139.68 88888.00 2009-10-12 08:41:21.875 285 12590.25 40.65 55139.68 88888.00 2009-10-12 08:41:22.000 285 12590.27 40.65 55139.68 88888.00 2009-10-12 08:41:22.125 285 12590.27 40.65 55139.68 88888.00 2009-10-12 08:41:22.250 285 12590.25 40.65 55139.70 88888.00 2009-10-12 08:41:22.375 285 12590.30 40.65 55139.72 88888.00 2009-10-12 08:41:22.500 285 12590.33 40.67 55139.72 88888.00 2009-10-12 08:41:22.625 285 12590.27 40.67 55139.72 88888.00 2009-10-12 08:41:22.750 285 12590.35 40.65 55139.70 88888.00 2009-10-12 08:41:22.875 285 12590.35 40.62 55139.70 88888.00 2009-10-12 08:41:23.000 285 12590.38 40.65 55139.70 88888.00 2009-10-12 08:41:23.125 285 12590.38 40.67 55139.70 88888.00 2009-10-12 08:41:23.250 285 12590.33 40.65 55139.70 88888.00 2009-10-12 08:41:23.375 285 12590.33 40.67 55139.75 88888.00 2009-10-12 08:41:23.500 285 12590.35 40.65 55139.78 88888.00 2009-10-12 08:41:23.625 285 12590.27 40.65 55139.75 88888.00 2009-10-12 08:41:23.750 285 12590.20 40.67 55139.72 88888.00 2009-10-12 08:41:23.875 285 12590.15 40.65 55139.72 88888.00 2009-10-12 08:41:24.000 285 12590.20 40.65 55139.70 88888.00 2009-10-12 08:41:24.125 285 12590.20 40.65 55139.72 88888.00 2009-10-12 08:41:24.250 285 12590.20 40.67 55139.72 88888.00 2009-10-12 08:41:24.375 285 12590.27 40.67 55139.75 88888.00 2009-10-12 08:41:24.500 285 12590.17 40.67 55139.75 88888.00 2009-10-12 08:41:24.625 285 12590.23 40.70 55139.72 88888.00 2009-10-12 08:41:24.750 285 12590.33 40.67 55139.72 88888.00 2009-10-12 08:41:24.875 285 12590.25 40.67 55139.68 88888.00 2009-10-12 08:41:25.000 285 12590.30 40.67 55139.70 88888.00 2009-10-12 08:41:25.125 285 12590.27 40.67 55139.70 88888.00 2009-10-12 08:41:25.250 285 12590.25 40.67 55139.70 88888.00 2009-10-12 08:41:25.375 285 12590.27 40.67 55139.70 88888.00 2009-10-12 08:41:25.500 285 12590.30 40.70 55139.72 88888.00 2009-10-12 08:41:25.625 285 12590.30 40.70 55139.72 88888.00 2009-10-12 08:41:25.750 285 12590.30 40.67 55139.72 88888.00 2009-10-12 08:41:25.875 285 12590.30 40.70 55139.70 88888.00 2009-10-12 08:41:26.000 285 12590.23 40.67 55139.72 88888.00 2009-10-12 08:41:26.125 285 12590.23 40.67 55139.72 88888.00 2009-10-12 08:41:26.250 285 12590.20 40.67 55139.68 88888.00 2009-10-12 08:41:26.375 285 12590.23 40.67 55139.70 88888.00 2009-10-12 08:41:26.500 285 12590.17 40.70 55139.70 88888.00 2009-10-12 08:41:26.625 285 12590.23 40.70 55139.72 88888.00 2009-10-12 08:41:26.750 285 12590.27 40.70 55139.68 88888.00 2009-10-12 08:41:26.875 285 12590.30 40.67 55139.68 88888.00 2009-10-12 08:41:27.000 285 12590.30 40.67 55139.68 88888.00 2009-10-12 08:41:27.125 285 12590.35 40.65 55139.72 88888.00 2009-10-12 08:41:27.250 285 12590.33 40.65 55139.70 88888.00 2009-10-12 08:41:27.375 285 12590.38 40.70 55139.72 88888.00 2009-10-12 08:41:27.500 285 12590.27 40.70 55139.72 88888.00 2009-10-12 08:41:27.625 285 12590.20 40.73 55139.72 88888.00 2009-10-12 08:41:27.750 285 12590.25 40.67 55139.72 88888.00 2009-10-12 08:41:27.875 285 12590.27 40.70 55139.72 88888.00 2009-10-12 08:41:28.000 285 12590.27 40.70 55139.75 88888.00 2009-10-12 08:41:28.125 285 12590.27 40.73 55139.75 88888.00 2009-10-12 08:41:28.250 285 12590.23 40.70 55139.72 88888.00 2009-10-12 08:41:28.375 285 12590.27 40.70 55139.68 88888.00 2009-10-12 08:41:28.500 285 12590.25 40.67 55139.70 88888.00 2009-10-12 08:41:28.625 285 12590.23 40.73 55139.70 88888.00 2009-10-12 08:41:28.750 285 12590.23 40.73 55139.72 88888.00 2009-10-12 08:41:28.875 285 12590.27 40.70 55139.70 88888.00 2009-10-12 08:41:29.000 285 12590.20 40.70 55139.72 88888.00 2009-10-12 08:41:29.125 285 12590.17 40.73 55139.72 88888.00 2009-10-12 08:41:29.250 285 12590.17 40.70 55139.72 88888.00 2009-10-12 08:41:29.375 285 12590.20 40.73 55139.70 88888.00 2009-10-12 08:41:29.500 285 12590.17 40.73 55139.70 88888.00 2009-10-12 08:41:29.625 285 12590.15 40.70 55139.72 88888.00 2009-10-12 08:41:29.750 285 12590.17 40.70 55139.72 88888.00 2009-10-12 08:41:29.875 285 12590.15 40.73 55139.70 88888.00 2009-10-12 08:41:30.000 285 12590.10 40.75 55139.72 88888.00 2009-10-12 08:41:30.125 285 12590.08 40.73 55139.72 88888.00 2009-10-12 08:41:30.250 285 12590.02 40.73 55139.72 88888.00 2009-10-12 08:41:30.375 285 12590.10 40.73 55139.72 88888.00 2009-10-12 08:41:30.500 285 12590.12 40.75 55139.70 88888.00 2009-10-12 08:41:30.625 285 12590.17 40.73 55139.70 88888.00 2009-10-12 08:41:30.750 285 12590.23 40.73 55139.70 88888.00 2009-10-12 08:41:30.875 285 12590.20 40.73 55139.70 88888.00 2009-10-12 08:41:31.000 285 12590.20 40.73 55139.70 88888.00 2009-10-12 08:41:31.125 285 12590.10 40.73 55139.70 88888.00 2009-10-12 08:41:31.250 285 12590.02 40.73 55139.72 88888.00 2009-10-12 08:41:31.375 285 12590.08 40.73 55139.72 88888.00 2009-10-12 08:41:31.500 285 12590.12 40.73 55139.72 88888.00 2009-10-12 08:41:31.625 285 12590.12 40.73 55139.72 88888.00 2009-10-12 08:41:31.750 285 12590.08 40.75 55139.75 88888.00 2009-10-12 08:41:31.875 285 12590.10 40.75 55139.72 88888.00 2009-10-12 08:41:32.000 285 12590.08 40.77 55139.68 88888.00 2009-10-12 08:41:32.125 285 12590.02 40.75 55139.70 88888.00 2009-10-12 08:41:32.250 285 12590.05 40.73 55139.72 88888.00 2009-10-12 08:41:32.375 285 12590.10 40.75 55139.70 88888.00 2009-10-12 08:41:32.500 285 12590.10 40.75 55139.70 88888.00 2009-10-12 08:41:32.625 285 12590.10 40.75 55139.70 88888.00 2009-10-12 08:41:32.750 285 12590.10 40.75 55139.70 88888.00 2009-10-12 08:41:32.875 285 12590.05 40.75 55139.70 88888.00 2009-10-12 08:41:33.000 285 12590.10 40.75 55139.68 88888.00 2009-10-12 08:41:33.125 285 12590.12 40.75 55139.68 88888.00 2009-10-12 08:41:33.250 285 12590.05 40.75 55139.70 88888.00 2009-10-12 08:41:33.375 285 12590.08 40.77 55139.70 88888.00 2009-10-12 08:41:33.500 285 12590.08 40.77 55139.70 88888.00 2009-10-12 08:41:33.625 285 12590.05 40.75 55139.70 88888.00 2009-10-12 08:41:33.750 285 12590.02 40.77 55139.70 88888.00 2009-10-12 08:41:33.875 285 12590.05 40.75 55139.70 88888.00 2009-10-12 08:41:34.000 285 12590.08 40.77 55139.70 88888.00 2009-10-12 08:41:34.125 285 12590.12 40.77 55139.72 88888.00 2009-10-12 08:41:34.250 285 12590.08 40.75 55139.72 88888.00 2009-10-12 08:41:34.375 285 12590.08 40.77 55139.72 88888.00 2009-10-12 08:41:34.500 285 12590.10 40.77 55139.72 88888.00 2009-10-12 08:41:34.625 285 12590.12 40.80 55139.72 88888.00 2009-10-12 08:41:34.750 285 12590.12 40.77 55139.75 88888.00 2009-10-12 08:41:34.875 285 12590.12 40.77 55139.72 88888.00 2009-10-12 08:41:35.000 285 12590.08 40.77 55139.70 88888.00 2009-10-12 08:41:35.125 285 12590.05 40.77 55139.72 88888.00 2009-10-12 08:41:35.250 285 12590.05 40.75 55139.75 88888.00 2009-10-12 08:41:35.375 285 12590.05 40.75 55139.75 88888.00 2009-10-12 08:41:35.500 285 12590.05 40.77 55139.75 88888.00 2009-10-12 08:41:35.625 285 12590.08 40.80 55139.75 88888.00 2009-10-12 08:41:35.750 285 12590.08 40.80 55139.75 88888.00 2009-10-12 08:41:35.875 285 12590.08 40.80 55139.75 88888.00 2009-10-12 08:41:36.000 285 12590.02 40.80 55139.75 88888.00 2009-10-12 08:41:36.125 285 12590.02 40.83 55139.78 88888.00 2009-10-12 08:41:36.250 285 12589.98 40.80 55139.75 88888.00 2009-10-12 08:41:36.375 285 12589.98 40.77 55139.75 88888.00 2009-10-12 08:41:36.500 285 12589.95 40.77 55139.72 88888.00 2009-10-12 08:41:36.625 285 12590.05 40.80 55139.72 88888.00 2009-10-12 08:41:36.750 285 12590.12 40.80 55139.75 88888.00 2009-10-12 08:41:36.875 285 12590.15 40.80 55139.75 88888.00 2009-10-12 08:41:37.000 285 12590.17 40.80 55139.72 88888.00 2009-10-12 08:41:37.125 285 12590.10 40.83 55139.75 88888.00 2009-10-12 08:41:37.250 285 12590.08 40.83 55139.72 88888.00 2009-10-12 08:41:37.375 285 12590.12 40.80 55139.70 88888.00 2009-10-12 08:41:37.500 285 12590.10 40.83 55139.70 88888.00 2009-10-12 08:41:37.625 285 12590.08 40.80 55139.70 88888.00 2009-10-12 08:41:37.750 285 12590.12 40.83 55139.72 88888.00 2009-10-12 08:41:37.875 285 12590.05 40.80 55139.75 88888.00 2009-10-12 08:41:38.000 285 12590.02 40.80 55139.75 88888.00 2009-10-12 08:41:38.125 285 12589.98 40.85 55139.75 88888.00 2009-10-12 08:41:38.250 285 12589.98 40.83 55139.75 88888.00 2009-10-12 08:41:38.375 285 12590.05 40.85 55139.75 88888.00 2009-10-12 08:41:38.500 285 12590.05 40.85 55139.75 88888.00 2009-10-12 08:41:38.625 285 12590.00 40.85 55139.72 88888.00 2009-10-12 08:41:38.750 285 12590.00 40.83 55139.75 88888.00 2009-10-12 08:41:38.875 285 12590.02 40.80 55139.72 88888.00 2009-10-12 08:41:39.000 285 12590.00 40.83 55139.72 88888.00 2009-10-12 08:41:39.125 285 12590.05 40.83 55139.72 88888.00 2009-10-12 08:41:39.250 285 12590.05 40.80 55139.75 88888.00 2009-10-12 08:41:39.375 285 12590.08 40.85 55139.78 88888.00 2009-10-12 08:41:39.500 285 12590.05 40.88 55139.75 88888.00 2009-10-12 08:41:39.625 285 12590.05 40.85 55139.75 88888.00 2009-10-12 08:41:39.750 285 12589.98 40.83 55139.75 88888.00 2009-10-12 08:41:39.875 285 12590.00 40.85 55139.75 88888.00 2009-10-12 08:41:40.000 285 12590.05 40.85 55139.75 88888.00 2009-10-12 08:41:40.125 285 12590.00 40.88 55139.72 88888.00 2009-10-12 08:41:40.250 285 12589.95 40.85 55139.75 88888.00 2009-10-12 08:41:40.375 285 12589.98 40.85 55139.72 88888.00 2009-10-12 08:41:40.500 285 12590.02 40.85 55139.75 88888.00 2009-10-12 08:41:40.625 285 12590.08 40.85 55139.78 88888.00 2009-10-12 08:41:40.750 285 12590.08 40.85 55139.75 88888.00 2009-10-12 08:41:40.875 285 12590.02 40.88 55139.75 88888.00 2009-10-12 08:41:41.000 285 12590.05 40.85 55139.72 88888.00 2009-10-12 08:41:41.125 285 12590.05 40.85 55139.72 88888.00 2009-10-12 08:41:41.250 285 12590.08 40.88 55139.72 88888.00 2009-10-12 08:41:41.375 285 12590.12 40.85 55139.72 88888.00 2009-10-12 08:41:41.500 285 12590.10 40.88 55139.72 88888.00 2009-10-12 08:41:41.625 285 12590.10 40.85 55139.72 88888.00 2009-10-12 08:41:41.750 285 12590.08 40.88 55139.75 88888.00 2009-10-12 08:41:41.875 285 12590.02 40.88 55139.75 88888.00 2009-10-12 08:41:42.000 285 12590.05 40.90 55139.78 88888.00 2009-10-12 08:41:42.125 285 12590.08 40.85 55139.78 88888.00 2009-10-12 08:41:42.250 285 12590.02 40.88 55139.75 88888.00 2009-10-12 08:41:42.375 285 12590.02 40.88 55139.72 88888.00 2009-10-12 08:41:42.500 285 12590.05 40.90 55139.72 88888.00 2009-10-12 08:41:42.625 285 12590.02 40.90 55139.70 88888.00 2009-10-12 08:41:42.750 285 12590.02 40.90 55139.72 88888.00 2009-10-12 08:41:42.875 285 12590.05 40.88 55139.72 88888.00 2009-10-12 08:41:43.000 285 12590.12 40.88 55139.75 88888.00 2009-10-12 08:41:43.125 285 12590.08 40.90 55139.75 88888.00 2009-10-12 08:41:43.250 285 12590.00 40.90 55139.72 88888.00 2009-10-12 08:41:43.375 285 12590.02 40.90 55139.72 88888.00 2009-10-12 08:41:43.500 285 12590.05 40.85 55139.72 88888.00 2009-10-12 08:41:43.625 285 12590.05 40.88 55139.70 88888.00 2009-10-12 08:41:43.750 285 12590.02 40.90 55139.72 88888.00 2009-10-12 08:41:43.875 285 12590.00 40.90 55139.70 88888.00 2009-10-12 08:41:44.000 285 12590.00 40.90 55139.68 88888.00 2009-10-12 08:41:44.125 285 12590.00 40.90 55139.70 88888.00 2009-10-12 08:41:44.250 285 12590.00 40.90 55139.68 88888.00 2009-10-12 08:41:44.375 285 12590.05 40.90 55139.70 88888.00 2009-10-12 08:41:44.500 285 12590.05 40.92 55139.70 88888.00 2009-10-12 08:41:44.625 285 12590.05 40.90 55139.70 88888.00 2009-10-12 08:41:44.750 285 12590.00 40.90 55139.68 88888.00 2009-10-12 08:41:44.875 285 12590.05 40.92 55139.68 88888.00 2009-10-12 08:41:45.000 285 12590.08 40.90 55139.68 88888.00 2009-10-12 08:41:45.125 285 12590.10 40.90 55139.68 88888.00 2009-10-12 08:41:45.250 285 12590.02 40.88 55139.68 88888.00 2009-10-12 08:41:45.375 285 12590.00 40.88 55139.68 88888.00 2009-10-12 08:41:45.500 285 12590.05 40.88 55139.68 88888.00 2009-10-12 08:41:45.625 285 12590.12 40.88 55139.70 88888.00 2009-10-12 08:41:45.750 285 12590.15 40.88 55139.70 88888.00 2009-10-12 08:41:45.875 285 12590.15 40.90 55139.70 88888.00 2009-10-12 08:41:46.000 285 12590.12 40.90 55139.70 88888.00 2009-10-12 08:41:46.125 285 12590.10 40.90 55139.70 88888.00 2009-10-12 08:41:46.250 285 12590.00 40.90 55139.70 88888.00 2009-10-12 08:41:46.375 285 12590.08 40.90 55139.70 88888.00 2009-10-12 08:41:46.500 285 12590.17 40.88 55139.75 88888.00 2009-10-12 08:41:46.625 285 12590.08 40.90 55139.75 88888.00 2009-10-12 08:41:46.750 285 12590.08 40.90 55139.75 88888.00 2009-10-12 08:41:46.875 285 12590.10 40.90 55139.72 88888.00 2009-10-12 08:41:47.000 285 12590.10 40.90 55139.72 88888.00 2009-10-12 08:41:47.125 285 12590.10 40.88 55139.72 88888.00 2009-10-12 08:41:47.250 285 12590.10 40.88 55139.70 88888.00 2009-10-12 08:41:47.375 285 12590.12 40.90 55139.70 88888.00 2009-10-12 08:41:47.500 285 12590.10 40.90 55139.70 88888.00 2009-10-12 08:41:47.625 285 12590.05 40.92 55139.72 88888.00 2009-10-12 08:41:47.750 285 12590.02 40.90 55139.72 88888.00 2009-10-12 08:41:47.875 285 12590.08 40.90 55139.72 88888.00 2009-10-12 08:41:48.000 285 12590.15 40.95 55139.72 88888.00 2009-10-12 08:41:48.125 285 12590.12 40.92 55139.70 88888.00 2009-10-12 08:41:48.250 285 12590.05 40.90 55139.72 88888.00 2009-10-12 08:41:48.375 285 12590.10 40.92 55139.72 88888.00 2009-10-12 08:41:48.500 285 12590.10 40.92 55139.72 88888.00 2009-10-12 08:41:48.625 285 12590.05 40.92 55139.70 88888.00 2009-10-12 08:41:48.750 285 12590.02 40.92 55139.70 88888.00 2009-10-12 08:41:48.875 285 12590.10 40.90 55139.70 88888.00 2009-10-12 08:41:49.000 285 12590.17 40.90 55139.75 88888.00 2009-10-12 08:41:49.125 285 12590.12 40.92 55139.75 88888.00 2009-10-12 08:41:49.250 285 12590.02 40.92 55139.75 88888.00 2009-10-12 08:41:49.375 285 12590.00 40.90 55139.75 88888.00 2009-10-12 08:41:49.500 285 12590.02 40.90 55139.75 88888.00 2009-10-12 08:41:49.625 285 12590.05 40.90 55139.75 88888.00 2009-10-12 08:41:49.750 285 12590.05 40.92 55139.75 88888.00 2009-10-12 08:41:49.875 285 12590.08 40.90 55139.72 88888.00 2009-10-12 08:41:50.000 285 12590.08 40.92 55139.70 88888.00 2009-10-12 08:41:50.125 285 12590.02 40.92 55139.70 88888.00 2009-10-12 08:41:50.250 285 12590.00 40.90 55139.72 88888.00 2009-10-12 08:41:50.375 285 12590.00 40.90 55139.72 88888.00 2009-10-12 08:41:50.500 285 12590.02 40.92 55139.75 88888.00 2009-10-12 08:41:50.625 285 12590.02 40.90 55139.72 88888.00 2009-10-12 08:41:50.750 285 12590.02 40.92 55139.75 88888.00 2009-10-12 08:41:50.875 285 12589.98 40.92 55139.75 88888.00 2009-10-12 08:41:51.000 285 12590.00 40.92 55139.75 88888.00 2009-10-12 08:41:51.125 285 12590.05 40.92 55139.72 88888.00 2009-10-12 08:41:51.250 285 12590.00 40.92 55139.72 88888.00 2009-10-12 08:41:51.375 285 12589.98 40.95 55139.72 88888.00 2009-10-12 08:41:51.500 285 12590.00 40.95 55139.72 88888.00 2009-10-12 08:41:51.625 285 12589.98 40.90 55139.72 88888.00 2009-10-12 08:41:51.750 285 12589.95 40.92 55139.75 88888.00 2009-10-12 08:41:51.875 285 12590.02 40.92 55139.72 88888.00 2009-10-12 08:41:52.000 285 12590.05 40.88 55139.72 88888.00 2009-10-12 08:41:52.125 285 12590.05 40.88 55139.70 88888.00 2009-10-12 08:41:52.250 285 12590.08 40.88 55139.70 88888.00 2009-10-12 08:41:52.375 285 12590.12 40.90 55139.70 88888.00 2009-10-12 08:41:52.500 285 12590.12 40.90 55139.70 88888.00 2009-10-12 08:41:52.625 285 12590.10 40.92 55139.68 88888.00 2009-10-12 08:41:52.750 285 12590.12 40.92 55139.70 88888.00 2009-10-12 08:41:52.875 285 12590.20 40.90 55139.68 88888.00 2009-10-12 08:41:53.000 285 12590.20 40.92 55139.68 88888.00 2009-10-12 08:41:53.125 285 12590.20 40.90 55139.68 88888.00 2009-10-12 08:41:53.250 285 12590.12 40.88 55139.72 88888.00 2009-10-12 08:41:53.375 285 12590.15 40.90 55139.72 88888.00 2009-10-12 08:41:53.500 285 12590.20 40.90 55139.70 88888.00 2009-10-12 08:41:53.625 285 12590.15 40.92 55139.70 88888.00 2009-10-12 08:41:53.750 285 12590.20 40.90 55139.70 88888.00 2009-10-12 08:41:53.875 285 12590.23 40.92 55139.70 88888.00 2009-10-12 08:41:54.000 285 12590.23 40.90 55139.72 88888.00 2009-10-12 08:41:54.125 285 12590.15 40.90 55139.72 88888.00 2009-10-12 08:41:54.250 285 12590.10 40.90 55139.72 88888.00 2009-10-12 08:41:54.375 285 12590.17 40.90 55139.72 88888.00 2009-10-12 08:41:54.500 285 12590.15 40.90 55139.72 88888.00 2009-10-12 08:41:54.625 285 12590.05 40.92 55139.72 88888.00 2009-10-12 08:41:54.750 285 12590.08 40.92 55139.72 88888.00 2009-10-12 08:41:54.875 285 12590.08 40.95 55139.75 88888.00 2009-10-12 08:41:55.000 285 12590.05 40.92 55139.72 88888.00 2009-10-12 08:41:55.125 285 12590.15 40.90 55139.70 88888.00 2009-10-12 08:41:55.250 285 12590.12 40.90 55139.72 88888.00 2009-10-12 08:41:55.375 285 12590.15 40.92 55139.70 88888.00 2009-10-12 08:41:55.500 285 12590.12 40.92 55139.72 88888.00 2009-10-12 08:41:55.625 285 12590.05 40.92 55139.72 88888.00 2009-10-12 08:41:55.750 285 12590.05 40.92 55139.72 88888.00 2009-10-12 08:41:55.875 285 12590.05 40.92 55139.72 88888.00 2009-10-12 08:41:56.000 285 12590.08 40.90 55139.72 88888.00 2009-10-12 08:41:56.125 285 12590.10 40.90 55139.72 88888.00 2009-10-12 08:41:56.250 285 12590.12 40.90 55139.72 88888.00 2009-10-12 08:41:56.375 285 12590.23 40.95 55139.75 88888.00 2009-10-12 08:41:56.500 285 12590.17 40.92 55139.72 88888.00 2009-10-12 08:41:56.625 285 12590.12 40.90 55139.72 88888.00 2009-10-12 08:41:56.750 285 12590.12 40.90 55139.75 88888.00 2009-10-12 08:41:56.875 285 12590.10 40.92 55139.75 88888.00 2009-10-12 08:41:57.000 285 12590.10 40.90 55139.72 88888.00 2009-10-12 08:41:57.125 285 12590.15 40.90 55139.72 88888.00 2009-10-12 08:41:57.250 285 12590.10 40.90 55139.72 88888.00 2009-10-12 08:41:57.375 285 12590.10 40.92 55139.70 88888.00 2009-10-12 08:41:57.500 285 12590.08 40.95 55139.72 88888.00 2009-10-12 08:41:57.625 285 12590.08 40.92 55139.75 88888.00 2009-10-12 08:41:57.750 285 12590.12 40.92 55139.72 88888.00 2009-10-12 08:41:57.875 285 12590.17 40.92 55139.70 88888.00 2009-10-12 08:41:58.000 285 12590.17 40.88 55139.70 88888.00 2009-10-12 08:41:58.125 285 12590.12 40.90 55139.72 88888.00 2009-10-12 08:41:58.250 285 12590.08 40.88 55139.75 88888.00 2009-10-12 08:41:58.375 285 12590.15 40.90 55139.75 88888.00 2009-10-12 08:41:58.500 285 12590.17 40.90 55139.72 88888.00 2009-10-12 08:41:58.625 285 12590.20 40.90 55139.72 88888.00 2009-10-12 08:41:58.750 285 12590.20 40.90 55139.75 88888.00 2009-10-12 08:41:58.875 285 12590.20 40.88 55139.70 88888.00 2009-10-12 08:41:59.000 285 12590.20 40.90 55139.70 88888.00 2009-10-12 08:41:59.125 285 12590.15 40.92 55139.70 88888.00 2009-10-12 08:41:59.250 285 12590.15 40.90 55139.70 88888.00 2009-10-12 08:41:59.375 285 12590.12 40.92 55139.68 88888.00 2009-10-12 08:41:59.500 285 12590.12 40.92 55139.70 88888.00 2009-10-12 08:41:59.625 285 12590.08 40.90 55139.70 88888.00 2009-10-12 08:41:59.750 285 12590.08 40.92 55139.70 88888.00 2009-10-12 08:41:59.875 285 12590.17 40.90 55139.70 88888.00 2009-10-12 08:42:00.000 285 12590.23 40.90 55139.70 88888.00 2009-10-12 08:42:00.125 285 12590.17 40.88 55139.68 88888.00 2009-10-12 08:42:00.250 285 12590.10 40.85 55139.68 88888.00 2009-10-12 08:42:00.375 285 12590.10 40.88 55139.65 88888.00 2009-10-12 08:42:00.500 285 12590.17 40.90 55139.68 88888.00 2009-10-12 08:42:00.625 285 12590.17 40.90 55139.70 88888.00 2009-10-12 08:42:00.750 285 12590.20 40.90 55139.68 88888.00 2009-10-12 08:42:00.875 285 12590.15 40.90 55139.70 88888.00 2009-10-12 08:42:01.000 285 12590.12 40.90 55139.70 88888.00 2009-10-12 08:42:01.125 285 12590.17 40.90 55139.68 88888.00 2009-10-12 08:42:01.250 285 12590.17 40.88 55139.68 88888.00 2009-10-12 08:42:01.375 285 12590.20 40.88 55139.70 88888.00 2009-10-12 08:42:01.500 285 12590.17 40.90 55139.70 88888.00 2009-10-12 08:42:01.625 285 12590.15 40.88 55139.68 88888.00 2009-10-12 08:42:01.750 285 12590.10 40.90 55139.70 88888.00 2009-10-12 08:42:01.875 285 12590.20 40.90 55139.68 88888.00 2009-10-12 08:42:02.000 285 12590.25 40.90 55139.68 88888.00 2009-10-12 08:42:02.125 285 12590.25 40.88 55139.70 88888.00 2009-10-12 08:42:02.250 285 12590.23 40.88 55139.70 88888.00 2009-10-12 08:42:02.375 285 12590.20 40.88 55139.68 88888.00 2009-10-12 08:42:02.500 285 12590.10 40.85 55139.68 88888.00 2009-10-12 08:42:02.625 285 12590.10 40.88 55139.70 88888.00 2009-10-12 08:42:02.750 285 12590.15 40.90 55139.72 88888.00 2009-10-12 08:42:02.875 285 12590.12 40.90 55139.70 88888.00 2009-10-12 08:42:03.000 285 12590.15 40.88 55139.70 88888.00 2009-10-12 08:42:03.125 285 12590.17 40.88 55139.70 88888.00 2009-10-12 08:42:03.250 285 12590.15 40.88 55139.70 88888.00 2009-10-12 08:42:03.375 285 12590.20 40.88 55139.68 88888.00 2009-10-12 08:42:03.500 285 12590.12 40.88 55139.68 88888.00 2009-10-12 08:42:03.625 285 12590.08 40.85 55139.68 88888.00 2009-10-12 08:42:03.750 285 12590.10 40.88 55139.72 88888.00 2009-10-12 08:42:03.875 285 12590.12 40.88 55139.72 88888.00 2009-10-12 08:42:04.000 285 12590.15 40.88 55139.72 88888.00 2009-10-12 08:42:04.125 285 12590.15 40.88 55139.72 88888.00 2009-10-12 08:42:04.250 285 12590.05 40.85 55139.75 88888.00 2009-10-12 08:42:04.375 285 12590.10 40.85 55139.72 88888.00 2009-10-12 08:42:04.500 285 12590.17 40.88 55139.72 88888.00 2009-10-12 08:42:04.625 285 12590.20 40.88 55139.70 88888.00 2009-10-12 08:42:04.750 285 12590.17 40.88 55139.72 88888.00 2009-10-12 08:42:04.875 285 12590.10 40.85 55139.72 88888.00 2009-10-12 08:42:05.000 285 12590.10 40.88 55139.70 88888.00 2009-10-12 08:42:05.125 285 12590.12 40.88 55139.72 88888.00 2009-10-12 08:42:05.250 285 12590.12 40.85 55139.72 88888.00 2009-10-12 08:42:05.375 285 12590.10 40.85 55139.70 88888.00 2009-10-12 08:42:05.500 285 12590.10 40.85 55139.70 88888.00 2009-10-12 08:42:05.625 285 12590.15 40.85 55139.68 88888.00 2009-10-12 08:42:05.750 285 12590.12 40.85 55139.68 88888.00 2009-10-12 08:42:05.875 285 12590.12 40.85 55139.68 88888.00 2009-10-12 08:42:06.000 285 12590.08 40.83 55139.68 88888.00 2009-10-12 08:42:06.125 285 12589.98 40.83 55139.70 88888.00 2009-10-12 08:42:06.250 285 12589.98 40.85 55139.70 88888.00 2009-10-12 08:42:06.375 285 12590.02 40.88 55139.70 88888.00 2009-10-12 08:42:06.500 285 12590.05 40.88 55139.70 88888.00 2009-10-12 08:42:06.625 285 12590.12 40.85 55139.70 88888.00 2009-10-12 08:42:06.750 285 12590.20 40.83 55139.70 88888.00 2009-10-12 08:42:06.875 285 12590.20 40.83 55139.68 88888.00 2009-10-12 08:42:07.000 285 12590.12 40.83 55139.65 88888.00 2009-10-12 08:42:07.125 285 12590.05 40.83 55139.70 88888.00 2009-10-12 08:42:07.250 285 12590.02 40.83 55139.68 88888.00 2009-10-12 08:42:07.375 285 12590.00 40.83 55139.65 88888.00 2009-10-12 08:42:07.500 285 12590.02 40.85 55139.62 88888.00 2009-10-12 08:42:07.625 285 12589.95 40.85 55139.65 88888.00 2009-10-12 08:42:07.750 285 12589.95 40.83 55139.65 88888.00 2009-10-12 08:42:07.875 285 12590.00 40.83 55139.65 88888.00 2009-10-12 08:42:08.000 285 12590.02 40.85 55139.65 88888.00 2009-10-12 08:42:08.125 285 12590.05 40.85 55139.68 88888.00 2009-10-12 08:42:08.250 285 12590.02 40.80 55139.68 88888.00 2009-10-12 08:42:08.375 285 12590.02 40.80 55139.68 88888.00 2009-10-12 08:42:08.500 285 12590.05 40.83 55139.65 88888.00 2009-10-12 08:42:08.625 285 12590.08 40.83 55139.68 88888.00 2009-10-12 08:42:08.750 285 12590.17 40.83 55139.72 88888.00 2009-10-12 08:42:08.875 285 12590.12 40.83 55139.70 88888.00 2009-10-12 08:42:09.000 285 12590.10 40.83 55139.68 88888.00 2009-10-12 08:42:09.125 285 12590.12 40.83 55139.68 88888.00 2009-10-12 08:42:09.250 285 12590.12 40.83 55139.68 88888.00 2009-10-12 08:42:09.375 285 12590.15 40.85 55139.70 88888.00 2009-10-12 08:42:09.500 285 12590.05 40.85 55139.70 88888.00 2009-10-12 08:42:09.625 285 12590.12 40.85 55139.72 88888.00 2009-10-12 08:42:09.750 285 12590.20 40.85 55139.72 88888.00 2009-10-12 08:42:09.875 285 12590.20 40.85 55139.70 88888.00 2009-10-12 08:42:10.000 285 12590.17 40.83 55139.70 88888.00 2009-10-12 08:42:10.125 285 12590.10 40.83 55139.72 88888.00 2009-10-12 08:42:10.250 285 12590.02 40.80 55139.70 88888.00 2009-10-12 08:42:10.375 285 12590.10 40.83 55139.70 88888.00 2009-10-12 08:42:10.500 285 12590.10 40.83 55139.70 88888.00 2009-10-12 08:42:10.625 285 12590.08 40.85 55139.70 88888.00 2009-10-12 08:42:10.750 285 12590.08 40.83 55139.70 88888.00 2009-10-12 08:42:10.875 285 12590.12 40.83 55139.70 88888.00 2009-10-12 08:42:11.000 285 12590.12 40.83 55139.70 88888.00 2009-10-12 08:42:11.125 285 12590.08 40.83 55139.68 88888.00 2009-10-12 08:42:11.250 285 12590.08 40.83 55139.68 88888.00 2009-10-12 08:42:11.375 285 12590.10 40.85 55139.68 88888.00 2009-10-12 08:42:11.500 285 12590.10 40.85 55139.68 88888.00 2009-10-12 08:42:11.625 285 12590.12 40.85 55139.70 88888.00 2009-10-12 08:42:11.750 285 12590.08 40.85 55139.72 88888.00 2009-10-12 08:42:11.875 285 12590.10 40.83 55139.70 88888.00 2009-10-12 08:42:12.000 285 12590.12 40.85 55139.68 88888.00 2009-10-12 08:42:12.125 285 12590.08 40.85 55139.70 88888.00 2009-10-12 08:42:12.250 285 12590.10 40.83 55139.70 88888.00 2009-10-12 08:42:12.375 285 12590.20 40.80 55139.70 88888.00 2009-10-12 08:42:12.500 285 12590.23 40.83 55139.68 88888.00 2009-10-12 08:42:12.625 285 12590.20 40.83 55139.68 88888.00 2009-10-12 08:42:12.750 285 12590.15 40.83 55139.68 88888.00 2009-10-12 08:42:12.875 285 12590.15 40.83 55139.65 88888.00 2009-10-12 08:42:13.000 285 12590.10 40.80 55139.65 88888.00 2009-10-12 08:42:13.125 285 12590.12 40.80 55139.68 88888.00 2009-10-12 08:42:13.250 285 12590.12 40.77 55139.68 88888.00 2009-10-12 08:42:13.375 285 12590.15 40.77 55139.65 88888.00 2009-10-12 08:42:13.500 285 12590.10 40.80 55139.65 88888.00 2009-10-12 08:42:13.625 285 12590.02 40.80 55139.68 88888.00 2009-10-12 08:42:13.750 285 12590.02 40.80 55139.65 88888.00 2009-10-12 08:42:13.875 285 12590.02 40.80 55139.65 88888.00 2009-10-12 08:42:14.000 285 12590.02 40.83 55139.65 88888.00 2009-10-12 08:42:14.125 285 12590.05 40.83 55139.68 88888.00 2009-10-12 08:42:14.250 285 12590.00 40.80 55139.68 88888.00 2009-10-12 08:42:14.375 285 12590.05 40.80 55139.65 88888.00 2009-10-12 08:42:14.500 285 12590.08 40.80 55139.68 88888.00 2009-10-12 08:42:14.625 285 12590.10 40.80 55139.68 88888.00 2009-10-12 08:42:14.750 285 12590.10 40.80 55139.65 88888.00 2009-10-12 08:42:14.875 285 12590.12 40.80 55139.68 88888.00 2009-10-12 08:42:15.000 285 12590.12 40.80 55139.68 88888.00 2009-10-12 08:42:15.125 285 12590.10 40.80 55139.68 88888.00 2009-10-12 08:42:15.250 285 12590.02 40.80 55139.68 88888.00 2009-10-12 08:42:15.375 285 12590.08 40.80 55139.65 88888.00 2009-10-12 08:42:15.500 285 12590.17 40.80 55139.65 88888.00 2009-10-12 08:42:15.625 285 12590.20 40.80 55139.65 88888.00 2009-10-12 08:42:15.750 285 12590.15 40.80 55139.65 88888.00 2009-10-12 08:42:15.875 285 12590.08 40.80 55139.68 88888.00 2009-10-12 08:42:16.000 285 12590.02 40.80 55139.70 88888.00 2009-10-12 08:42:16.125 285 12590.08 40.80 55139.68 88888.00 2009-10-12 08:42:16.250 285 12590.08 40.77 55139.65 88888.00 2009-10-12 08:42:16.375 285 12590.08 40.83 55139.70 88888.00 2009-10-12 08:42:16.500 285 12590.08 40.80 55139.70 88888.00 2009-10-12 08:42:16.625 285 12590.02 40.77 55139.70 88888.00 2009-10-12 08:42:16.750 285 12590.00 40.77 55139.68 88888.00 2009-10-12 08:42:16.875 285 12590.02 40.80 55139.65 88888.00 2009-10-12 08:42:17.000 285 12590.05 40.80 55139.65 88888.00 2009-10-12 08:42:17.125 285 12590.05 40.77 55139.68 88888.00 2009-10-12 08:42:17.250 285 12590.08 40.77 55139.68 88888.00 2009-10-12 08:42:17.375 285 12590.12 40.77 55139.68 88888.00 2009-10-12 08:42:17.500 285 12590.12 40.77 55139.68 88888.00 2009-10-12 08:42:17.625 285 12590.08 40.77 55139.72 88888.00 2009-10-12 08:42:17.750 285 12590.02 40.77 55139.72 88888.00 2009-10-12 08:42:17.875 285 12590.02 40.77 55139.72 88888.00 2009-10-12 08:42:18.000 285 12589.95 40.77 55139.72 88888.00 2009-10-12 08:42:18.125 285 12589.98 40.77 55139.70 88888.00 2009-10-12 08:42:18.250 285 12590.02 40.75 55139.72 88888.00 2009-10-12 08:42:18.375 285 12590.02 40.77 55139.72 88888.00 2009-10-12 08:42:18.500 285 12590.00 40.77 55139.70 88888.00 2009-10-12 08:42:18.625 285 12590.00 40.77 55139.68 88888.00 2009-10-12 08:42:18.750 285 12590.02 40.75 55139.68 88888.00 2009-10-12 08:42:18.875 285 12590.00 40.75 55139.68 88888.00 2009-10-12 08:42:19.000 285 12589.98 40.77 55139.68 88888.00 2009-10-12 08:42:19.125 285 12589.95 40.77 55139.68 88888.00 2009-10-12 08:42:19.250 285 12589.92 40.75 55139.68 88888.00 2009-10-12 08:42:19.375 285 12589.95 40.75 55139.68 88888.00 2009-10-12 08:42:19.500 285 12589.95 40.77 55139.70 88888.00 2009-10-12 08:42:19.625 285 12589.95 40.77 55139.70 88888.00 2009-10-12 08:42:19.750 285 12589.92 40.77 55139.70 88888.00 2009-10-12 08:42:19.875 285 12589.95 40.77 55139.68 88888.00 2009-10-12 08:42:20.000 285 12589.95 40.77 55139.68 88888.00 2009-10-12 08:42:20.125 285 12589.95 40.77 55139.65 88888.00 2009-10-12 08:42:20.250 285 12589.90 40.75 55139.68 88888.00 2009-10-12 08:42:20.375 285 12589.98 40.77 55139.70 88888.00 2009-10-12 08:42:20.500 285 12589.95 40.77 55139.68 88888.00 2009-10-12 08:42:20.625 285 12589.90 40.75 55139.68 88888.00 2009-10-12 08:42:20.750 285 12589.90 40.75 55139.65 88888.00 2009-10-12 08:42:20.875 285 12589.83 40.77 55139.68 88888.00 2009-10-12 08:42:21.000 285 12589.85 40.75 55139.70 88888.00 2009-10-12 08:42:21.125 285 12589.90 40.75 55139.70 88888.00 2009-10-12 08:42:21.250 285 12589.90 40.77 55139.68 88888.00 2009-10-12 08:42:21.375 285 12589.95 40.75 55139.70 88888.00 2009-10-12 08:42:21.500 285 12589.95 40.75 55139.72 88888.00 2009-10-12 08:42:21.625 285 12589.95 40.75 55139.72 88888.00 2009-10-12 08:42:21.750 285 12589.95 40.75 55139.70 88888.00 2009-10-12 08:42:21.875 285 12589.95 40.73 55139.68 88888.00 2009-10-12 08:42:22.000 285 12589.92 40.73 55139.65 88888.00 2009-10-12 08:42:22.125 285 12589.92 40.75 55139.65 88888.00 2009-10-12 08:42:22.250 285 12589.88 40.73 55139.70 88888.00 2009-10-12 08:42:22.375 285 12589.92 40.75 55139.68 88888.00 2009-10-12 08:42:22.500 285 12589.95 40.73 55139.68 88888.00 2009-10-12 08:42:22.625 285 12589.92 40.75 55139.70 88888.00 2009-10-12 08:42:22.750 285 12589.90 40.73 55139.70 88888.00 2009-10-12 08:42:22.875 285 12589.95 40.75 55139.68 88888.00 2009-10-12 08:42:23.000 285 12589.98 40.73 55139.68 88888.00 2009-10-12 08:42:23.125 285 12589.98 40.73 55139.70 88888.00 2009-10-12 08:42:23.250 285 12589.90 40.73 55139.70 88888.00 2009-10-12 08:42:23.375 285 12589.88 40.73 55139.70 88888.00 2009-10-12 08:42:23.500 285 12589.83 40.70 55139.70 88888.00 2009-10-12 08:42:23.625 285 12589.85 40.73 55139.68 88888.00 2009-10-12 08:42:23.750 285 12589.85 40.73 55139.65 88888.00 2009-10-12 08:42:23.875 285 12589.90 40.73 55139.68 88888.00 2009-10-12 08:42:24.000 285 12589.90 40.70 55139.65 88888.00 2009-10-12 08:42:24.125 285 12589.83 40.73 55139.65 88888.00 2009-10-12 08:42:24.250 285 12589.75 40.67 55139.65 88888.00 2009-10-12 08:42:24.375 285 12589.80 40.67 55139.65 88888.00 2009-10-12 08:42:24.500 285 12589.88 40.70 55139.65 88888.00 2009-10-12 08:42:24.625 285 12589.90 40.70 55139.68 88888.00 2009-10-12 08:42:24.750 285 12589.92 40.73 55139.68 88888.00 2009-10-12 08:42:24.875 285 12589.92 40.70 55139.68 88888.00 2009-10-12 08:42:25.000 285 12589.88 40.70 55139.68 88888.00 2009-10-12 08:42:25.125 285 12589.88 40.73 55139.65 88888.00 2009-10-12 08:42:25.250 285 12589.85 40.75 55139.68 88888.00 2009-10-12 08:42:25.375 285 12589.92 40.75 55139.68 88888.00 2009-10-12 08:42:25.500 285 12589.88 40.75 55139.70 88888.00 2009-10-12 08:42:25.625 285 12589.80 40.73 55139.70 88888.00 2009-10-12 08:42:25.750 285 12589.80 40.70 55139.68 88888.00 2009-10-12 08:42:25.875 285 12589.83 40.70 55139.68 88888.00 2009-10-12 08:42:26.000 285 12589.80 40.73 55139.68 88888.00 2009-10-12 08:42:26.125 285 12589.88 40.70 55139.68 88888.00 2009-10-12 08:42:26.250 285 12589.88 40.67 55139.68 88888.00 2009-10-12 08:42:26.375 285 12589.88 40.70 55139.68 88888.00 2009-10-12 08:42:26.500 285 12589.88 40.70 55139.68 88888.00 2009-10-12 08:42:26.625 285 12589.88 40.70 55139.68 88888.00 2009-10-12 08:42:26.750 285 12589.85 40.70 55139.68 88888.00 2009-10-12 08:42:26.875 285 12589.88 40.70 55139.68 88888.00 2009-10-12 08:42:27.000 285 12589.90 40.70 55139.68 88888.00 2009-10-12 08:42:27.125 285 12589.83 40.70 55139.68 88888.00 2009-10-12 08:42:27.250 285 12589.77 40.73 55139.68 88888.00 2009-10-12 08:42:27.375 285 12589.80 40.70 55139.68 88888.00 2009-10-12 08:42:27.500 285 12589.77 40.73 55139.68 88888.00 2009-10-12 08:42:27.625 285 12589.77 40.73 55139.70 88888.00 2009-10-12 08:42:27.750 285 12589.75 40.73 55139.68 88888.00 2009-10-12 08:42:27.875 285 12589.77 40.70 55139.68 88888.00 2009-10-12 08:42:28.000 285 12589.85 40.70 55139.65 88888.00 2009-10-12 08:42:28.125 285 12589.88 40.70 55139.65 88888.00 2009-10-12 08:42:28.250 285 12589.83 40.67 55139.65 88888.00 2009-10-12 08:42:28.375 285 12589.88 40.70 55139.62 88888.00 2009-10-12 08:42:28.500 285 12589.83 40.73 55139.62 88888.00 2009-10-12 08:42:28.625 285 12589.83 40.73 55139.62 88888.00 2009-10-12 08:42:28.750 285 12589.88 40.73 55139.68 88888.00 2009-10-12 08:42:28.875 285 12589.85 40.73 55139.68 88888.00 2009-10-12 08:42:29.000 285 12589.85 40.73 55139.68 88888.00 2009-10-12 08:42:29.125 285 12589.85 40.75 55139.65 88888.00 2009-10-12 08:42:29.250 285 12589.85 40.70 55139.65 88888.00 2009-10-12 08:42:29.375 285 12589.85 40.67 55139.65 88888.00 2009-10-12 08:42:29.500 285 12589.88 40.70 55139.65 88888.00 2009-10-12 08:42:29.625 285 12589.88 40.73 55139.68 88888.00 2009-10-12 08:42:29.750 285 12589.80 40.70 55139.68 88888.00 2009-10-12 08:42:29.875 285 12589.80 40.73 55139.68 88888.00 2009-10-12 08:42:30.000 285 12589.88 40.70 55139.68 88888.00 2009-10-12 08:42:30.125 285 12589.85 40.73 55139.70 88888.00 2009-10-12 08:42:30.250 285 12589.80 40.73 55139.68 88888.00 2009-10-12 08:42:30.375 285 12589.88 40.75 55139.70 88888.00 2009-10-12 08:42:30.500 285 12589.85 40.73 55139.70 88888.00 2009-10-12 08:42:30.625 285 12589.80 40.70 55139.68 88888.00 2009-10-12 08:42:30.750 285 12589.77 40.70 55139.68 88888.00 2009-10-12 08:42:30.875 285 12589.85 40.70 55139.68 88888.00 2009-10-12 08:42:31.000 285 12589.85 40.67 55139.65 88888.00 2009-10-12 08:42:31.125 285 12589.80 40.67 55139.68 88888.00 2009-10-12 08:42:31.250 285 12589.83 40.67 55139.68 88888.00 2009-10-12 08:42:31.375 285 12589.83 40.70 55139.68 88888.00 2009-10-12 08:42:31.500 285 12589.80 40.70 55139.68 88888.00 2009-10-12 08:42:31.625 285 12589.80 40.70 55139.65 88888.00 2009-10-12 08:42:31.750 285 12589.77 40.70 55139.68 88888.00 2009-10-12 08:42:31.875 285 12589.80 40.70 55139.68 88888.00 2009-10-12 08:42:32.000 285 12589.85 40.67 55139.68 88888.00 2009-10-12 08:42:32.125 285 12589.83 40.67 55139.68 88888.00 2009-10-12 08:42:32.250 285 12589.73 40.65 55139.68 88888.00 2009-10-12 08:42:32.375 285 12589.73 40.65 55139.65 88888.00 2009-10-12 08:42:32.500 285 12589.75 40.67 55139.65 88888.00 2009-10-12 08:42:32.625 285 12589.77 40.73 55139.70 88888.00 2009-10-12 08:42:32.750 285 12589.73 40.73 55139.68 88888.00 2009-10-12 08:42:32.875 285 12589.73 40.67 55139.65 88888.00 2009-10-12 08:42:33.000 285 12589.75 40.70 55139.62 88888.00 2009-10-12 08:42:33.125 285 12589.73 40.70 55139.62 88888.00 2009-10-12 08:42:33.250 285 12589.73 40.70 55139.65 88888.00 2009-10-12 08:42:33.375 285 12589.75 40.75 55139.65 88888.00 2009-10-12 08:42:33.500 285 12589.70 40.73 55139.65 88888.00 2009-10-12 08:42:33.625 285 12589.73 40.73 55139.65 88888.00 2009-10-12 08:42:33.750 285 12589.77 40.73 55139.65 88888.00 2009-10-12 08:42:33.875 285 12589.77 40.70 55139.65 88888.00 2009-10-12 08:42:34.000 285 12589.80 40.73 55139.68 88888.00 2009-10-12 08:42:34.125 285 12589.80 40.70 55139.68 88888.00 2009-10-12 08:42:34.250 285 12589.75 40.67 55139.65 88888.00 2009-10-12 08:42:34.375 285 12589.75 40.70 55139.65 88888.00 2009-10-12 08:42:34.500 285 12589.73 40.67 55139.68 88888.00 2009-10-12 08:42:34.625 285 12589.73 40.70 55139.70 88888.00 2009-10-12 08:42:34.750 285 12589.73 40.67 55139.65 88888.00 2009-10-12 08:42:34.875 285 12589.75 40.70 55139.65 88888.00 2009-10-12 08:42:35.000 285 12589.75 40.70 55139.62 88888.00 2009-10-12 08:42:35.125 285 12589.73 40.70 55139.65 88888.00 2009-10-12 08:42:35.250 285 12589.73 40.67 55139.65 88888.00 2009-10-12 08:42:35.375 285 12589.77 40.70 55139.68 88888.00 2009-10-12 08:42:35.500 285 12589.73 40.70 55139.68 88888.00 2009-10-12 08:42:35.625 285 12589.67 40.67 55139.70 88888.00 2009-10-12 08:42:35.750 285 12589.70 40.70 55139.68 88888.00 2009-10-12 08:42:35.875 285 12589.70 40.70 55139.68 88888.00 2009-10-12 08:42:36.000 285 12589.67 40.67 55139.65 88888.00 2009-10-12 08:42:36.125 285 12589.73 40.70 55139.65 88888.00 2009-10-12 08:42:36.250 285 12589.70 40.70 55139.65 88888.00 2009-10-12 08:42:36.375 285 12589.70 40.70 55139.65 88888.00 2009-10-12 08:42:36.500 285 12589.73 40.73 55139.65 88888.00 2009-10-12 08:42:36.625 285 12589.73 40.70 55139.65 88888.00 2009-10-12 08:42:36.750 285 12589.73 40.70 55139.65 88888.00 2009-10-12 08:42:36.875 285 12589.70 40.70 55139.65 88888.00 2009-10-12 08:42:37.000 285 12589.67 40.73 55139.62 88888.00 2009-10-12 08:42:37.125 285 12589.65 40.70 55139.65 88888.00 2009-10-12 08:42:37.250 285 12589.67 40.67 55139.65 88888.00 2009-10-12 08:42:37.375 285 12589.75 40.70 55139.65 88888.00 2009-10-12 08:42:37.500 285 12589.70 40.70 55139.68 88888.00 2009-10-12 08:42:37.625 285 12589.67 40.70 55139.68 88888.00 2009-10-12 08:42:37.750 285 12589.70 40.70 55139.68 88888.00 2009-10-12 08:42:37.875 285 12589.70 40.67 55139.68 88888.00 2009-10-12 08:42:38.000 285 12589.70 40.67 55139.65 88888.00 2009-10-12 08:42:38.125 285 12589.70 40.67 55139.65 88888.00 2009-10-12 08:42:38.250 285 12589.60 40.67 55139.68 88888.00 2009-10-12 08:42:38.375 285 12589.65 40.70 55139.65 88888.00 2009-10-12 08:42:38.500 285 12589.65 40.70 55139.68 88888.00 2009-10-12 08:42:38.625 285 12589.60 40.70 55139.65 88888.00 2009-10-12 08:42:38.750 285 12589.60 40.67 55139.65 88888.00 2009-10-12 08:42:38.875 285 12589.67 40.67 55139.70 88888.00 2009-10-12 08:42:39.000 285 12589.65 40.67 55139.68 88888.00 2009-10-12 08:42:39.125 285 12589.65 40.67 55139.65 88888.00 2009-10-12 08:42:39.250 285 12589.62 40.67 55139.62 88888.00 2009-10-12 08:42:39.375 285 12589.67 40.67 55139.62 88888.00 2009-10-12 08:42:39.500 285 12589.70 40.70 55139.65 88888.00 2009-10-12 08:42:39.625 285 12589.62 40.70 55139.65 88888.00 2009-10-12 08:42:39.750 285 12589.58 40.70 55139.65 88888.00 2009-10-12 08:42:39.875 285 12589.60 40.70 55139.65 88888.00 2009-10-12 08:42:40.000 285 12589.60 40.70 55139.62 88888.00 2009-10-12 08:42:40.125 285 12589.60 40.70 55139.65 88888.00 2009-10-12 08:42:40.250 285 12589.58 40.67 55139.70 88888.00 2009-10-12 08:42:40.375 285 12589.65 40.70 55139.68 88888.00 2009-10-12 08:42:40.500 285 12589.67 40.73 55139.65 88888.00 2009-10-12 08:42:40.625 285 12589.65 40.73 55139.65 88888.00 2009-10-12 08:42:40.750 285 12589.70 40.73 55139.68 88888.00 2009-10-12 08:42:40.875 285 12589.65 40.73 55139.68 88888.00 2009-10-12 08:42:41.000 285 12589.67 40.70 55139.68 88888.00 2009-10-12 08:42:41.125 285 12589.67 40.70 55139.65 88888.00 2009-10-12 08:42:41.250 285 12589.65 40.70 55139.68 88888.00 2009-10-12 08:42:41.375 285 12589.70 40.70 55139.62 88888.00 2009-10-12 08:42:41.500 285 12589.70 40.70 55139.60 88888.00 2009-10-12 08:42:41.625 285 12589.65 40.70 55139.62 88888.00 2009-10-12 08:42:41.750 285 12589.58 40.70 55139.65 88888.00 2009-10-12 08:42:41.875 285 12589.58 40.70 55139.62 88888.00 2009-10-12 08:42:42.000 285 12589.62 40.67 55139.60 88888.00 2009-10-12 08:42:42.125 285 12589.55 40.65 55139.62 88888.00 2009-10-12 08:42:42.250 285 12589.55 40.65 55139.65 88888.00 2009-10-12 08:42:42.375 285 12589.65 40.70 55139.65 88888.00 2009-10-12 08:42:42.500 285 12589.58 40.67 55139.65 88888.00 2009-10-12 08:42:42.625 285 12589.55 40.67 55139.62 88888.00 2009-10-12 08:42:42.750 285 12589.60 40.67 55139.65 88888.00 2009-10-12 08:42:42.875 285 12589.62 40.67 55139.62 88888.00 2009-10-12 08:42:43.000 285 12589.62 40.67 55139.65 88888.00 2009-10-12 08:42:43.125 285 12589.67 40.67 55139.65 88888.00 2009-10-12 08:42:43.250 285 12589.62 40.65 55139.62 88888.00 2009-10-12 08:42:43.375 285 12589.62 40.67 55139.62 88888.00 2009-10-12 08:42:43.500 285 12589.58 40.67 55139.62 88888.00 2009-10-12 08:42:43.625 285 12589.58 40.67 55139.60 88888.00 2009-10-12 08:42:43.750 285 12589.55 40.67 55139.60 88888.00 2009-10-12 08:42:43.875 285 12589.65 40.65 55139.60 88888.00 2009-10-12 08:42:44.000 285 12589.70 40.67 55139.60 88888.00 2009-10-12 08:42:44.125 285 12589.65 40.67 55139.62 88888.00 2009-10-12 08:42:44.250 285 12589.60 40.65 55139.62 88888.00 2009-10-12 08:42:44.375 285 12589.65 40.67 55139.62 88888.00 2009-10-12 08:42:44.500 285 12589.62 40.67 55139.62 88888.00 2009-10-12 08:42:44.625 285 12589.62 40.65 55139.62 88888.00 2009-10-12 08:42:44.750 285 12589.65 40.67 55139.62 88888.00 2009-10-12 08:42:44.875 285 12589.65 40.67 55139.62 88888.00 2009-10-12 08:42:45.000 285 12589.62 40.67 55139.62 88888.00 2009-10-12 08:42:45.125 285 12589.60 40.67 55139.62 88888.00 2009-10-12 08:42:45.250 285 12589.60 40.65 55139.62 88888.00 2009-10-12 08:42:45.375 285 12589.67 40.67 55139.62 88888.00 2009-10-12 08:42:45.500 285 12589.67 40.67 55139.65 88888.00 2009-10-12 08:42:45.625 285 12589.67 40.62 55139.62 88888.00 2009-10-12 08:42:45.750 285 12589.65 40.65 55139.62 88888.00 2009-10-12 08:42:45.875 285 12589.62 40.67 55139.62 88888.00 2009-10-12 08:42:46.000 285 12589.62 40.67 55139.60 88888.00 2009-10-12 08:42:46.125 285 12589.60 40.65 55139.60 88888.00 2009-10-12 08:42:46.250 285 12589.55 40.62 55139.57 88888.00 2009-10-12 08:42:46.375 285 12589.58 40.60 55139.57 88888.00 2009-10-12 08:42:46.500 285 12589.58 40.65 55139.60 88888.00 2009-10-12 08:42:46.625 285 12589.67 40.67 55139.60 88888.00 2009-10-12 08:42:46.750 285 12589.73 40.67 55139.60 88888.00 2009-10-12 08:42:46.875 285 12589.70 40.67 55139.62 88888.00 2009-10-12 08:42:47.000 285 12589.67 40.67 55139.60 88888.00 2009-10-12 08:42:47.125 285 12589.62 40.65 55139.60 88888.00 2009-10-12 08:42:47.250 285 12589.58 40.65 55139.60 88888.00 2009-10-12 08:42:47.375 285 12589.62 40.65 55139.60 88888.00 2009-10-12 08:42:47.500 285 12589.62 40.65 55139.60 88888.00 2009-10-12 08:42:47.625 285 12589.58 40.67 55139.60 88888.00 2009-10-12 08:42:47.750 285 12589.55 40.67 55139.60 88888.00 2009-10-12 08:42:47.875 285 12589.58 40.67 55139.60 88888.00 2009-10-12 08:42:48.000 285 12589.65 40.65 55139.60 88888.00 2009-10-12 08:42:48.125 285 12589.73 40.65 55139.57 88888.00 2009-10-12 08:42:48.250 285 12589.67 40.62 55139.60 88888.00 2009-10-12 08:42:48.375 285 12589.67 40.67 55139.62 88888.00 2009-10-12 08:42:48.500 285 12589.58 40.67 55139.60 88888.00 2009-10-12 08:42:48.625 285 12589.50 40.65 55139.62 88888.00 2009-10-12 08:42:48.750 285 12589.52 40.65 55139.62 88888.00 2009-10-12 08:42:48.875 285 12589.58 40.65 55139.60 88888.00 2009-10-12 08:42:49.000 285 12589.60 40.67 55139.60 88888.00 2009-10-12 08:42:49.125 285 12589.60 40.67 55139.60 88888.00 2009-10-12 08:42:49.250 285 12589.50 40.67 55139.57 88888.00 2009-10-12 08:42:49.375 285 12589.52 40.67 55139.60 88888.00 2009-10-12 08:42:49.500 285 12589.58 40.65 55139.60 88888.00 2009-10-12 08:42:49.625 285 12589.60 40.65 55139.57 88888.00 2009-10-12 08:42:49.750 285 12589.58 40.62 55139.57 88888.00 2009-10-12 08:42:49.875 285 12589.55 40.65 55139.55 88888.00 2009-10-12 08:42:50.000 285 12589.55 40.62 55139.55 88888.00 2009-10-12 08:42:50.125 285 12589.52 40.60 55139.57 88888.00 2009-10-12 08:42:50.250 285 12589.52 40.60 55139.55 88888.00 2009-10-12 08:42:50.375 285 12589.62 40.62 55139.55 88888.00 2009-10-12 08:42:50.500 285 12589.65 40.60 55139.55 88888.00 2009-10-12 08:42:50.625 285 12589.60 40.60 55139.55 88888.00 2009-10-12 08:42:50.750 285 12589.58 40.60 55139.55 88888.00 2009-10-12 08:42:50.875 285 12589.60 40.62 55139.55 88888.00 2009-10-12 08:42:51.000 285 12589.58 40.60 55139.55 88888.00 2009-10-12 08:42:51.125 285 12589.52 40.60 55139.57 88888.00 2009-10-12 08:42:51.250 285 12589.40 40.60 55139.57 88888.00 2009-10-12 08:42:51.375 285 12589.40 40.60 55139.57 88888.00 2009-10-12 08:42:51.500 285 12589.45 40.60 55139.57 88888.00 2009-10-12 08:42:51.625 285 12589.52 40.60 55139.55 88888.00 2009-10-12 08:42:51.750 285 12589.50 40.58 55139.55 88888.00 2009-10-12 08:42:51.875 285 12589.45 40.60 55139.57 88888.00 2009-10-12 08:42:52.000 285 12589.48 40.60 55139.60 88888.00 2009-10-12 08:42:52.125 285 12589.52 40.62 55139.57 88888.00 2009-10-12 08:42:52.250 285 12589.48 40.62 55139.57 88888.00 2009-10-12 08:42:52.375 285 12589.45 40.62 55139.57 88888.00 2009-10-12 08:42:52.500 285 12589.42 40.65 55139.55 88888.00 2009-10-12 08:42:52.625 285 12589.48 40.65 55139.53 88888.00 2009-10-12 08:42:52.750 285 12589.50 40.62 55139.53 88888.00 2009-10-12 08:42:52.875 285 12589.55 40.62 55139.55 88888.00 2009-10-12 08:42:53.000 285 12589.55 40.60 55139.53 88888.00 2009-10-12 08:42:53.125 285 12589.52 40.62 55139.55 88888.00 2009-10-12 08:42:53.250 285 12589.48 40.62 55139.57 88888.00 2009-10-12 08:42:53.375 285 12589.50 40.65 55139.57 88888.00 2009-10-12 08:42:53.500 285 12589.55 40.65 55139.55 88888.00 2009-10-12 08:42:53.625 285 12589.58 40.62 55139.53 88888.00 2009-10-12 08:42:53.750 285 12589.52 40.62 55139.53 88888.00 2009-10-12 08:42:53.875 285 12589.45 40.60 55139.55 88888.00 2009-10-12 08:42:54.000 285 12589.40 40.58 55139.55 88888.00 2009-10-12 08:42:54.125 285 12589.45 40.55 55139.55 88888.00 2009-10-12 08:42:54.250 285 12589.42 40.58 55139.55 88888.00 2009-10-12 08:42:54.375 285 12589.45 40.58 55139.53 88888.00 2009-10-12 08:42:54.500 285 12589.48 40.58 55139.55 88888.00 2009-10-12 08:42:54.625 285 12589.50 40.58 55139.55 88888.00 2009-10-12 08:42:54.750 285 12589.48 40.58 55139.53 88888.00 2009-10-12 08:42:54.875 285 12589.42 40.60 55139.53 88888.00 2009-10-12 08:42:55.000 285 12589.40 40.58 55139.50 88888.00 2009-10-12 08:42:55.125 285 12589.38 40.58 55139.50 88888.00 2009-10-12 08:42:55.250 285 12589.35 40.55 55139.53 88888.00 2009-10-12 08:42:55.375 285 12589.40 40.58 55139.53 88888.00 2009-10-12 08:42:55.500 285 12589.38 40.60 55139.50 88888.00 2009-10-12 08:42:55.625 285 12589.38 40.58 55139.50 88888.00 2009-10-12 08:42:55.750 285 12589.42 40.55 55139.53 88888.00 2009-10-12 08:42:55.875 285 12589.48 40.55 55139.53 88888.00 2009-10-12 08:42:56.000 285 12589.45 40.55 55139.53 88888.00 2009-10-12 08:42:56.125 285 12589.40 40.58 55139.53 88888.00 2009-10-12 08:42:56.250 285 12589.30 40.52 55139.55 88888.00 2009-10-12 08:42:56.375 285 12589.30 40.52 55139.53 88888.00 2009-10-12 08:42:56.500 285 12589.35 40.55 55139.50 88888.00 2009-10-12 08:42:56.625 285 12589.35 40.52 55139.50 88888.00 2009-10-12 08:42:56.750 285 12589.35 40.52 55139.50 88888.00 2009-10-12 08:42:56.875 285 12589.45 40.55 55139.50 88888.00 2009-10-12 08:42:57.000 285 12589.50 40.55 55139.50 88888.00 2009-10-12 08:42:57.125 285 12589.48 40.55 55139.50 88888.00 2009-10-12 08:42:57.250 285 12589.42 40.52 55139.50 88888.00 2009-10-12 08:42:57.375 285 12589.45 40.52 55139.47 88888.00 2009-10-12 08:42:57.500 285 12589.42 40.50 55139.50 88888.00 2009-10-12 08:42:57.625 285 12589.42 40.52 55139.53 88888.00 2009-10-12 08:42:57.750 285 12589.42 40.52 55139.53 88888.00 2009-10-12 08:42:57.875 285 12589.48 40.55 55139.50 88888.00 2009-10-12 08:42:58.000 285 12589.48 40.50 55139.50 88888.00 2009-10-12 08:42:58.125 285 12589.48 40.50 55139.53 88888.00 2009-10-12 08:42:58.250 285 12589.50 40.48 55139.53 88888.00 2009-10-12 08:42:58.375 285 12589.52 40.50 55139.50 88888.00 2009-10-12 08:42:58.500 285 12589.55 40.50 55139.50 88888.00 2009-10-12 08:42:58.625 285 12589.48 40.50 55139.50 88888.00 2009-10-12 08:42:58.750 285 12589.50 40.48 55139.53 88888.00 2009-10-12 08:42:58.875 285 12589.50 40.50 55139.50 88888.00 2009-10-12 08:42:59.000 285 12589.42 40.50 55139.50 88888.00 2009-10-12 08:42:59.125 285 12589.42 40.50 55139.50 88888.00 2009-10-12 08:42:59.250 285 12589.45 40.48 55139.50 88888.00 2009-10-12 08:42:59.375 285 12589.50 40.48 55139.50 88888.00 2009-10-12 08:42:59.500 285 12589.52 40.45 55139.50 88888.00 2009-10-12 08:42:59.625 285 12589.48 40.50 55139.50 88888.00 2009-10-12 08:42:59.750 285 12589.48 40.50 55139.50 88888.00 2009-10-12 08:42:59.875 285 12589.45 40.50 55139.50 88888.00 2009-10-12 08:43:00.000 285 12589.45 40.50 55139.53 88888.00 2009-10-12 08:43:00.125 285 12589.42 40.50 55139.50 88888.00 2009-10-12 08:43:00.250 285 12589.40 40.50 55139.53 88888.00 2009-10-12 08:43:00.375 285 12589.40 40.52 55139.53 88888.00 2009-10-12 08:43:00.500 285 12589.48 40.52 55139.50 88888.00 2009-10-12 08:43:00.625 285 12589.48 40.50 55139.47 88888.00 2009-10-12 08:43:00.750 285 12589.48 40.52 55139.47 88888.00 2009-10-12 08:43:00.875 285 12589.52 40.50 55139.50 88888.00 2009-10-12 08:43:01.000 285 12589.55 40.50 55139.50 88888.00 2009-10-12 08:43:01.125 285 12589.55 40.48 55139.50 88888.00 2009-10-12 08:43:01.250 285 12589.48 40.45 55139.50 88888.00 2009-10-12 08:43:01.375 285 12589.45 40.45 55139.50 88888.00 2009-10-12 08:43:01.500 285 12589.48 40.50 55139.50 88888.00 2009-10-12 08:43:01.625 285 12589.50 40.50 55139.47 88888.00 2009-10-12 08:43:01.750 285 12589.50 40.50 55139.47 88888.00 2009-10-12 08:43:01.875 285 12589.45 40.48 55139.47 88888.00 2009-10-12 08:43:02.000 285 12589.50 40.48 55139.45 88888.00 2009-10-12 08:43:02.125 285 12589.48 40.50 55139.47 88888.00 2009-10-12 08:43:02.250 285 12589.42 40.48 55139.47 88888.00 2009-10-12 08:43:02.375 285 12589.42 40.50 55139.47 88888.00 2009-10-12 08:43:02.500 285 12589.45 40.48 55139.47 88888.00 2009-10-12 08:43:02.625 285 12589.48 40.45 55139.47 88888.00 2009-10-12 08:43:02.750 285 12589.48 40.42 55139.47 88888.00 2009-10-12 08:43:02.875 285 12589.42 40.45 55139.47 88888.00 2009-10-12 08:43:03.000 285 12589.40 40.42 55139.43 88888.00 2009-10-12 08:43:03.125 285 12589.45 40.42 55139.45 88888.00 2009-10-12 08:43:03.250 285 12589.42 40.42 55139.47 88888.00 2009-10-12 08:43:03.375 285 12589.42 40.45 55139.47 88888.00 2009-10-12 08:43:03.500 285 12589.40 40.48 55139.47 88888.00 2009-10-12 08:43:03.625 285 12589.42 40.48 55139.47 88888.00 2009-10-12 08:43:03.750 285 12589.42 40.48 55139.45 88888.00 2009-10-12 08:43:03.875 285 12589.40 40.48 55139.47 88888.00 2009-10-12 08:43:04.000 285 12589.42 40.48 55139.47 88888.00 2009-10-12 08:43:04.125 285 12589.45 40.48 55139.47 88888.00 2009-10-12 08:43:04.250 285 12589.38 40.42 55139.45 88888.00 2009-10-12 08:43:04.375 285 12589.42 40.45 55139.47 88888.00 2009-10-12 08:43:04.500 285 12589.42 40.45 55139.45 88888.00 2009-10-12 08:43:04.625 285 12589.38 40.45 55139.43 88888.00 2009-10-12 08:43:04.750 285 12589.35 40.45 55139.45 88888.00 2009-10-12 08:43:04.875 285 12589.38 40.48 55139.43 88888.00 2009-10-12 08:43:05.000 285 12589.38 40.45 55139.43 88888.00 2009-10-12 08:43:05.125 285 12589.38 40.42 55139.45 88888.00 2009-10-12 08:43:05.250 285 12589.35 40.40 55139.45 88888.00 2009-10-12 08:43:05.375 285 12589.45 40.45 55139.47 88888.00 2009-10-12 08:43:05.500 285 12589.50 40.48 55139.45 88888.00 2009-10-12 08:43:05.625 285 12589.48 40.45 55139.45 88888.00 2009-10-12 08:43:05.750 285 12589.42 40.45 55139.45 88888.00 2009-10-12 08:43:05.875 285 12589.42 40.45 55139.45 88888.00 2009-10-12 08:43:06.000 285 12589.48 40.40 55139.43 88888.00 2009-10-12 08:43:06.125 285 12589.50 40.40 55139.45 88888.00 2009-10-12 08:43:06.250 285 12589.45 40.40 55139.45 88888.00 2009-10-12 08:43:06.375 285 12589.42 40.42 55139.43 88888.00 2009-10-12 08:43:06.500 285 12589.38 40.42 55139.43 88888.00 2009-10-12 08:43:06.625 285 12589.45 40.42 55139.43 88888.00 2009-10-12 08:43:06.750 285 12589.52 40.40 55139.43 88888.00 2009-10-12 08:43:06.875 285 12589.50 40.40 55139.43 88888.00 2009-10-12 08:43:07.000 285 12589.50 40.40 55139.45 88888.00 2009-10-12 08:43:07.125 285 12589.52 40.40 55139.47 88888.00 2009-10-12 08:43:07.250 285 12589.45 40.40 55139.45 88888.00 2009-10-12 08:43:07.375 285 12589.48 40.42 55139.45 88888.00 2009-10-12 08:43:07.500 285 12589.45 40.40 55139.47 88888.00 2009-10-12 08:43:07.625 285 12589.45 40.40 55139.43 88888.00 2009-10-12 08:43:07.750 285 12589.42 40.38 55139.43 88888.00 2009-10-12 08:43:07.875 285 12589.50 40.40 55139.45 88888.00 2009-10-12 08:43:08.000 285 12589.52 40.38 55139.43 88888.00 2009-10-12 08:43:08.125 285 12589.55 40.40 55139.43 88888.00 2009-10-12 08:43:08.250 285 12589.48 40.38 55139.43 88888.00 2009-10-12 08:43:08.375 285 12589.50 40.40 55139.40 88888.00 2009-10-12 08:43:08.500 285 12589.50 40.40 55139.40 88888.00 2009-10-12 08:43:08.625 285 12589.50 40.40 55139.43 88888.00 2009-10-12 08:43:08.750 285 12589.50 40.40 55139.43 88888.00 2009-10-12 08:43:08.875 285 12589.52 40.38 55139.43 88888.00 2009-10-12 08:43:09.000 285 12589.50 40.40 55139.40 88888.00 2009-10-12 08:43:09.125 285 12589.45 40.42 55139.43 88888.00 2009-10-12 08:43:09.250 285 12589.48 40.40 55139.43 88888.00 2009-10-12 08:43:09.375 285 12589.55 40.42 55139.43 88888.00 2009-10-12 08:43:09.500 285 12589.52 40.40 55139.40 88888.00 2009-10-12 08:43:09.625 285 12589.50 40.42 55139.40 88888.00 2009-10-12 08:43:09.750 285 12589.48 40.40 55139.43 88888.00 2009-10-12 08:43:09.875 285 12589.40 40.40 55139.43 88888.00 2009-10-12 08:43:10.000 285 12589.38 40.38 55139.40 88888.00 2009-10-12 08:43:10.125 285 12589.45 40.38 55139.40 88888.00 2009-10-12 08:43:10.250 285 12589.48 40.38 55139.40 88888.00 2009-10-12 08:43:10.375 285 12589.55 40.40 55139.40 88888.00 2009-10-12 08:43:10.500 285 12589.58 40.38 55139.43 88888.00 2009-10-12 08:43:10.625 285 12589.52 40.35 55139.45 88888.00 2009-10-12 08:43:10.750 285 12589.45 40.38 55139.43 88888.00 2009-10-12 08:43:10.875 285 12589.45 40.38 55139.43 88888.00 2009-10-12 08:43:11.000 285 12589.42 40.35 55139.43 88888.00 2009-10-12 08:43:11.125 285 12589.40 40.38 55139.43 88888.00 2009-10-12 08:43:11.250 285 12589.45 40.35 55139.40 88888.00 2009-10-12 08:43:11.375 285 12589.52 40.35 55139.40 88888.00 2009-10-12 08:43:11.500 285 12589.50 40.38 55139.40 88888.00 2009-10-12 08:43:11.625 285 12589.48 40.35 55139.38 88888.00 2009-10-12 08:43:11.750 285 12589.42 40.38 55139.35 88888.00 2009-10-12 08:43:11.875 285 12589.38 40.38 55139.38 88888.00 2009-10-12 08:43:12.000 285 12589.35 40.35 55139.38 88888.00 2009-10-12 08:43:12.125 285 12589.27 40.35 55139.38 88888.00 2009-10-12 08:43:12.250 285 12589.25 40.38 55139.38 88888.00 2009-10-12 08:43:12.375 285 12589.35 40.40 55139.38 88888.00 2009-10-12 08:43:12.500 285 12589.35 40.38 55139.38 88888.00 2009-10-12 08:43:12.625 285 12589.35 40.35 55139.40 88888.00 2009-10-12 08:43:12.750 285 12589.40 40.35 55139.35 88888.00 2009-10-12 08:43:12.875 285 12589.45 40.35 55139.35 88888.00 2009-10-12 08:43:13.000 285 12589.42 40.35 55139.38 88888.00 2009-10-12 08:43:13.125 285 12589.38 40.35 55139.38 88888.00 2009-10-12 08:43:13.250 285 12589.38 40.33 55139.38 88888.00 2009-10-12 08:43:13.375 285 12589.42 40.33 55139.35 88888.00 2009-10-12 08:43:13.500 285 12589.45 40.33 55139.35 88888.00 2009-10-12 08:43:13.625 285 12589.50 40.33 55139.40 88888.00 2009-10-12 08:43:13.750 285 12589.52 40.33 55139.40 88888.00 2009-10-12 08:43:13.875 285 12589.55 40.33 55139.40 88888.00 2009-10-12 08:43:14.000 285 12589.50 40.35 55139.35 88888.00 2009-10-12 08:43:14.125 285 12589.52 40.35 55139.35 88888.00 2009-10-12 08:43:14.250 285 12589.48 40.38 55139.35 88888.00 2009-10-12 08:43:14.375 285 12589.45 40.38 55139.38 88888.00 2009-10-12 08:43:14.500 285 12589.42 40.35 55139.38 88888.00 2009-10-12 08:43:14.625 285 12589.48 40.35 55139.38 88888.00 2009-10-12 08:43:14.750 285 12589.50 40.35 55139.38 88888.00 2009-10-12 08:43:14.875 285 12589.48 40.35 55139.38 88888.00 2009-10-12 08:43:15.000 285 12589.48 40.35 55139.35 88888.00 2009-10-12 08:43:15.125 285 12589.48 40.35 55139.35 88888.00 2009-10-12 08:43:15.250 285 12589.45 40.33 55139.38 88888.00 2009-10-12 08:43:15.375 285 12589.50 40.35 55139.38 88888.00 2009-10-12 08:43:15.500 285 12589.52 40.35 55139.35 88888.00 2009-10-12 08:43:15.625 285 12589.50 40.33 55139.35 88888.00 2009-10-12 08:43:15.750 285 12589.40 40.35 55139.35 88888.00 2009-10-12 08:43:15.875 285 12589.40 40.33 55139.35 88888.00 2009-10-12 08:43:16.000 285 12589.45 40.33 55139.35 88888.00 2009-10-12 08:43:16.125 285 12589.45 40.33 55139.35 88888.00 2009-10-12 08:43:16.250 285 12589.38 40.33 55139.35 88888.00 2009-10-12 08:43:16.375 285 12589.42 40.33 55139.32 88888.00 2009-10-12 08:43:16.500 285 12589.45 40.33 55139.32 88888.00 2009-10-12 08:43:16.625 285 12589.48 40.35 55139.32 88888.00 2009-10-12 08:43:16.750 285 12589.45 40.33 55139.32 88888.00 2009-10-12 08:43:16.875 285 12589.42 40.33 55139.32 88888.00 2009-10-12 08:43:17.000 285 12589.45 40.35 55139.35 88888.00 2009-10-12 08:43:17.125 285 12589.50 40.33 55139.38 88888.00 2009-10-12 08:43:17.250 285 12589.50 40.30 55139.35 88888.00 2009-10-12 08:43:17.375 285 12589.55 40.33 55139.35 88888.00 2009-10-12 08:43:17.500 285 12589.52 40.38 55139.35 88888.00 2009-10-12 08:43:17.625 285 12589.52 40.33 55139.35 88888.00 2009-10-12 08:43:17.750 285 12589.48 40.33 55139.35 88888.00 2009-10-12 08:43:17.875 285 12589.42 40.38 55139.35 88888.00 2009-10-12 08:43:18.000 285 12589.48 40.33 55139.35 88888.00 2009-10-12 08:43:18.125 285 12589.50 40.30 55139.35 88888.00 2009-10-12 08:43:18.250 285 12589.52 40.30 55139.35 88888.00 2009-10-12 08:43:18.375 285 12589.55 40.30 55139.32 88888.00 2009-10-12 08:43:18.500 285 12589.55 40.30 55139.35 88888.00 2009-10-12 08:43:18.625 285 12589.48 40.33 55139.32 88888.00 2009-10-12 08:43:18.750 285 12589.48 40.33 55139.35 88888.00 2009-10-12 08:43:18.875 285 12589.45 40.33 55139.32 88888.00 2009-10-12 08:43:19.000 285 12589.40 40.33 55139.30 88888.00 2009-10-12 08:43:19.125 285 12589.38 40.33 55139.32 88888.00 2009-10-12 08:43:19.250 285 12589.33 40.30 55139.32 88888.00 2009-10-12 08:43:19.375 285 12589.30 40.30 55139.32 88888.00 2009-10-12 08:43:19.500 285 12589.30 40.30 55139.32 88888.00 2009-10-12 08:43:19.625 285 12589.30 40.33 55139.35 88888.00 2009-10-12 08:43:19.750 285 12589.30 40.33 55139.35 88888.00 2009-10-12 08:43:19.875 285 12589.33 40.33 55139.32 88888.00 2009-10-12 08:43:20.000 285 12589.38 40.30 55139.32 88888.00 2009-10-12 08:43:20.125 285 12589.38 40.30 55139.30 88888.00 2009-10-12 08:43:20.250 285 12589.30 40.27 55139.32 88888.00 2009-10-12 08:43:20.375 285 12589.30 40.27 55139.35 88888.00 2009-10-12 08:43:20.500 285 12589.38 40.27 55139.32 88888.00 2009-10-12 08:43:20.625 285 12589.42 40.30 55139.32 88888.00 2009-10-12 08:43:20.750 285 12589.50 40.35 55139.30 88888.00 2009-10-12 08:43:20.875 285 12589.48 40.35 55139.30 88888.00 2009-10-12 08:43:21.000 285 12589.42 40.33 55139.30 88888.00 2009-10-12 08:43:21.125 285 12589.42 40.30 55139.35 88888.00 2009-10-12 08:43:21.250 285 12589.45 40.27 55139.35 88888.00 2009-10-12 08:43:21.375 285 12589.50 40.30 55139.32 88888.00 2009-10-12 08:43:21.500 285 12589.48 40.33 55139.30 88888.00 2009-10-12 08:43:21.625 285 12589.45 40.33 55139.30 88888.00 2009-10-12 08:43:21.750 285 12589.38 40.30 55139.30 88888.00 2009-10-12 08:43:21.875 285 12589.40 40.30 55139.30 88888.00 2009-10-12 08:43:22.000 285 12589.38 40.30 55139.30 88888.00 2009-10-12 08:43:22.125 285 12589.33 40.30 55139.28 88888.00 2009-10-12 08:43:22.250 285 12589.33 40.30 55139.30 88888.00 2009-10-12 08:43:22.375 285 12589.40 40.33 55139.32 88888.00 2009-10-12 08:43:22.500 285 12589.40 40.33 55139.30 88888.00 2009-10-12 08:43:22.625 285 12589.38 40.30 55139.28 88888.00 2009-10-12 08:43:22.750 285 12589.38 40.30 55139.28 88888.00 2009-10-12 08:43:22.875 285 12589.33 40.33 55139.28 88888.00 2009-10-12 08:43:23.000 285 12589.38 40.33 55139.28 88888.00 2009-10-12 08:43:23.125 285 12589.40 40.30 55139.30 88888.00 2009-10-12 08:43:23.250 285 12589.40 40.27 55139.30 88888.00 2009-10-12 08:43:23.375 285 12589.42 40.27 55139.28 88888.00 2009-10-12 08:43:23.500 285 12589.38 40.27 55139.25 88888.00 2009-10-12 08:43:23.625 285 12589.42 40.27 55139.28 88888.00 2009-10-12 08:43:23.750 285 12589.42 40.27 55139.28 88888.00 2009-10-12 08:43:23.875 285 12589.40 40.30 55139.28 88888.00 2009-10-12 08:43:24.000 285 12589.42 40.30 55139.25 88888.00 2009-10-12 08:43:24.125 285 12589.45 40.30 55139.25 88888.00 2009-10-12 08:43:24.250 285 12589.42 40.27 55139.25 88888.00 2009-10-12 08:43:24.375 285 12589.42 40.27 55139.28 88888.00 2009-10-12 08:43:24.500 285 12589.42 40.30 55139.28 88888.00 2009-10-12 08:43:24.625 285 12589.42 40.30 55139.28 88888.00 2009-10-12 08:43:24.750 285 12589.38 40.30 55139.30 88888.00 2009-10-12 08:43:24.875 285 12589.42 40.30 55139.28 88888.00 2009-10-12 08:43:25.000 285 12589.45 40.30 55139.25 88888.00 2009-10-12 08:43:25.125 285 12589.48 40.27 55139.28 88888.00 2009-10-12 08:43:25.250 285 12589.42 40.27 55139.28 88888.00 2009-10-12 08:43:25.375 285 12589.48 40.27 55139.25 88888.00 2009-10-12 08:43:25.500 285 12589.50 40.30 55139.28 88888.00 2009-10-12 08:43:25.625 285 12589.48 40.27 55139.28 88888.00 2009-10-12 08:43:25.750 285 12589.45 40.27 55139.25 88888.00 2009-10-12 08:43:25.875 285 12589.45 40.27 55139.28 88888.00 2009-10-12 08:43:26.000 285 12589.45 40.27 55139.28 88888.00 2009-10-12 08:43:26.125 285 12589.42 40.25 55139.28 88888.00 2009-10-12 08:43:26.250 285 12589.42 40.25 55139.28 88888.00 2009-10-12 08:43:26.375 285 12589.45 40.25 55139.28 88888.00 2009-10-12 08:43:26.500 285 12589.50 40.27 55139.28 88888.00 2009-10-12 08:43:26.625 285 12589.52 40.27 55139.25 88888.00 2009-10-12 08:43:26.750 285 12589.48 40.27 55139.25 88888.00 2009-10-12 08:43:26.875 285 12589.50 40.27 55139.25 88888.00 2009-10-12 08:43:27.000 285 12589.58 40.25 55139.25 88888.00 2009-10-12 08:43:27.125 285 12589.52 40.27 55139.25 88888.00 2009-10-12 08:43:27.250 285 12589.45 40.27 55139.25 88888.00 2009-10-12 08:43:27.375 285 12589.58 40.30 55139.25 88888.00 2009-10-12 08:43:27.500 285 12589.58 40.30 55139.28 88888.00 2009-10-12 08:43:27.625 285 12589.48 40.30 55139.25 88888.00 2009-10-12 08:43:27.750 285 12589.42 40.30 55139.25 88888.00 2009-10-12 08:43:27.875 285 12589.40 40.30 55139.25 88888.00 2009-10-12 08:43:28.000 285 12589.40 40.30 55139.22 88888.00 2009-10-12 08:43:28.125 285 12589.45 40.27 55139.22 88888.00 2009-10-12 08:43:28.250 285 12589.40 40.25 55139.22 88888.00 2009-10-12 08:43:28.375 285 12589.40 40.25 55139.25 88888.00 2009-10-12 08:43:28.500 285 12589.42 40.27 55139.25 88888.00 2009-10-12 08:43:28.625 285 12589.42 40.30 55139.25 88888.00 2009-10-12 08:43:28.750 285 12589.45 40.27 55139.25 88888.00 2009-10-12 08:43:28.875 285 12589.48 40.27 55139.25 88888.00 2009-10-12 08:43:29.000 285 12589.50 40.25 55139.25 88888.00 2009-10-12 08:43:29.125 285 12589.50 40.27 55139.25 88888.00 2009-10-12 08:43:29.250 285 12589.48 40.27 55139.22 88888.00 2009-10-12 08:43:29.375 285 12589.52 40.27 55139.25 88888.00 2009-10-12 08:43:29.500 285 12589.50 40.25 55139.25 88888.00 2009-10-12 08:43:29.625 285 12589.45 40.27 55139.22 88888.00 2009-10-12 08:43:29.750 285 12589.45 40.27 55139.25 88888.00 2009-10-12 08:43:29.875 285 12589.48 40.30 55139.25 88888.00 2009-10-12 08:43:30.000 285 12589.50 40.27 55139.22 88888.00 2009-10-12 08:43:30.125 285 12589.50 40.25 55139.25 88888.00 2009-10-12 08:43:30.250 285 12589.45 40.25 55139.22 88888.00 2009-10-12 08:43:30.375 285 12589.45 40.27 55139.25 88888.00 2009-10-12 08:43:30.500 285 12589.42 40.30 55139.22 88888.00 2009-10-12 08:43:30.625 285 12589.50 40.27 55139.22 88888.00 2009-10-12 08:43:30.750 285 12589.48 40.25 55139.20 88888.00 2009-10-12 08:43:30.875 285 12589.45 40.25 55139.22 88888.00 2009-10-12 08:43:31.000 285 12589.42 40.25 55139.22 88888.00 2009-10-12 08:43:31.125 285 12589.45 40.23 55139.22 88888.00 2009-10-12 08:43:31.250 285 12589.48 40.23 55139.25 88888.00 2009-10-12 08:43:31.375 285 12589.48 40.23 55139.22 88888.00 2009-10-12 08:43:31.500 285 12589.45 40.27 55139.20 88888.00 2009-10-12 08:43:31.625 285 12589.42 40.27 55139.20 88888.00 2009-10-12 08:43:31.750 285 12589.33 40.27 55139.20 88888.00 2009-10-12 08:43:31.875 285 12589.42 40.25 55139.22 88888.00 2009-10-12 08:43:32.000 285 12589.48 40.25 55139.22 88888.00 2009-10-12 08:43:32.125 285 12589.48 40.23 55139.25 88888.00 2009-10-12 08:43:32.250 285 12589.45 40.23 55139.25 88888.00 2009-10-12 08:43:32.375 285 12589.48 40.27 55139.25 88888.00 2009-10-12 08:43:32.500 285 12589.42 40.27 55139.25 88888.00 2009-10-12 08:43:32.625 285 12589.38 40.27 55139.25 88888.00 2009-10-12 08:43:32.750 285 12589.40 40.25 55139.25 88888.00 2009-10-12 08:43:32.875 285 12589.48 40.25 55139.22 88888.00 2009-10-12 08:43:33.000 285 12589.55 40.23 55139.25 88888.00 2009-10-12 08:43:33.125 285 12589.50 40.23 55139.25 88888.00 2009-10-12 08:43:33.250 285 12589.42 40.20 55139.25 88888.00 2009-10-12 08:43:33.375 285 12589.48 40.20 55139.22 88888.00 2009-10-12 08:43:33.500 285 12589.42 40.23 55139.18 88888.00 2009-10-12 08:43:33.625 285 12589.40 40.25 55139.20 88888.00 2009-10-12 08:43:33.750 285 12589.45 40.25 55139.20 88888.00 2009-10-12 08:43:33.875 285 12589.45 40.25 55139.20 88888.00 2009-10-12 08:43:34.000 285 12589.42 40.25 55139.20 88888.00 2009-10-12 08:43:34.125 285 12589.45 40.25 55139.20 88888.00 2009-10-12 08:43:34.250 285 12589.40 40.23 55139.25 88888.00 2009-10-12 08:43:34.375 285 12589.45 40.27 55139.22 88888.00 2009-10-12 08:43:34.500 285 12589.45 40.27 55139.22 88888.00 2009-10-12 08:43:34.625 285 12589.40 40.25 55139.20 88888.00 2009-10-12 08:43:34.750 285 12589.42 40.27 55139.22 88888.00 2009-10-12 08:43:34.875 285 12589.45 40.25 55139.22 88888.00 2009-10-12 08:43:35.000 285 12589.45 40.27 55139.22 88888.00 2009-10-12 08:43:35.125 285 12589.40 40.27 55139.22 88888.00 2009-10-12 08:43:35.250 285 12589.40 40.27 55139.20 88888.00 2009-10-12 08:43:35.375 285 12589.48 40.27 55139.22 88888.00 2009-10-12 08:43:35.500 285 12589.42 40.27 55139.20 88888.00 2009-10-12 08:43:35.625 285 12589.35 40.27 55139.20 88888.00 2009-10-12 08:43:35.750 285 12589.35 40.25 55139.20 88888.00 2009-10-12 08:43:35.875 285 12589.35 40.25 55139.20 88888.00 2009-10-12 08:43:36.000 285 12589.35 40.25 55139.20 88888.00 2009-10-12 08:43:36.125 285 12589.35 40.25 55139.20 88888.00 2009-10-12 08:43:36.250 285 12589.30 40.25 55139.20 88888.00 2009-10-12 08:43:36.375 285 12589.35 40.23 55139.15 88888.00 2009-10-12 08:43:36.500 285 12589.40 40.25 55139.18 88888.00 2009-10-12 08:43:36.625 285 12589.38 40.25 55139.20 88888.00 2009-10-12 08:43:36.750 285 12589.33 40.25 55139.20 88888.00 2009-10-12 08:43:36.875 285 12589.42 40.27 55139.15 88888.00 2009-10-12 08:43:37.000 285 12589.42 40.25 55139.15 88888.00 2009-10-12 08:43:37.125 285 12589.38 40.25 55139.18 88888.00 2009-10-12 08:43:37.250 285 12589.33 40.25 55139.18 88888.00 2009-10-12 08:43:37.375 285 12589.42 40.27 55139.18 88888.00 2009-10-12 08:43:37.500 285 12589.48 40.30 55139.18 88888.00 2009-10-12 08:43:37.625 285 12589.42 40.27 55139.20 88888.00 2009-10-12 08:43:37.750 285 12589.35 40.27 55139.20 88888.00 2009-10-12 08:43:37.875 285 12589.35 40.27 55139.20 88888.00 2009-10-12 08:43:38.000 285 12589.40 40.27 55139.20 88888.00 2009-10-12 08:43:38.125 285 12589.38 40.27 55139.20 88888.00 2009-10-12 08:43:38.250 285 12589.35 40.25 55139.20 88888.00 2009-10-12 08:43:38.375 285 12589.42 40.27 55139.18 88888.00 2009-10-12 08:43:38.500 285 12589.40 40.27 55139.20 88888.00 2009-10-12 08:43:38.625 285 12589.40 40.30 55139.18 88888.00 2009-10-12 08:43:38.750 285 12589.40 40.33 55139.20 88888.00 2009-10-12 08:43:38.875 285 12589.40 40.30 55139.15 88888.00 2009-10-12 08:43:39.000 285 12589.45 40.27 55139.15 88888.00 2009-10-12 08:43:39.125 285 12589.50 40.30 55139.15 88888.00 2009-10-12 08:43:39.250 285 12589.48 40.30 55139.18 88888.00 2009-10-12 08:43:39.375 285 12589.50 40.30 55139.15 88888.00 2009-10-12 08:43:39.500 285 12589.52 40.30 55139.12 88888.00 2009-10-12 08:43:39.625 285 12589.55 40.30 55139.15 88888.00 2009-10-12 08:43:39.750 285 12589.50 40.30 55139.18 88888.00 2009-10-12 08:43:39.875 285 12589.48 40.30 55139.18 88888.00 2009-10-12 08:43:40.000 285 12589.48 40.30 55139.18 88888.00 2009-10-12 08:43:40.125 285 12589.45 40.30 55139.15 88888.00 2009-10-12 08:43:40.250 285 12589.42 40.27 55139.18 88888.00 2009-10-12 08:43:40.375 285 12589.42 40.25 55139.15 88888.00 2009-10-12 08:43:40.500 285 12589.45 40.27 55139.15 88888.00 2009-10-12 08:43:40.625 285 12589.48 40.30 55139.15 88888.00 2009-10-12 08:43:40.750 285 12589.50 40.30 55139.15 88888.00 2009-10-12 08:43:40.875 285 12589.48 40.30 55139.18 88888.00 2009-10-12 08:43:41.000 285 12589.48 40.30 55139.15 88888.00 2009-10-12 08:43:41.125 285 12589.50 40.30 55139.15 88888.00 2009-10-12 08:43:41.250 285 12589.50 40.33 55139.18 88888.00 2009-10-12 08:43:41.375 285 12589.52 40.35 55139.18 88888.00 2009-10-12 08:43:41.500 285 12589.55 40.33 55139.20 88888.00 2009-10-12 08:43:41.625 285 12589.58 40.30 55139.20 88888.00 2009-10-12 08:43:41.750 285 12589.58 40.30 55139.18 88888.00 2009-10-12 08:43:41.875 285 12589.48 40.33 55139.15 88888.00 2009-10-12 08:43:42.000 285 12589.38 40.33 55139.15 88888.00 2009-10-12 08:43:42.125 285 12589.42 40.35 55139.15 88888.00 2009-10-12 08:43:42.250 285 12589.48 40.30 55139.12 88888.00 2009-10-12 08:43:42.375 285 12589.50 40.30 55139.12 88888.00 2009-10-12 08:43:42.500 285 12589.45 40.30 55139.12 88888.00 2009-10-12 08:43:42.625 285 12589.42 40.30 55139.12 88888.00 2009-10-12 08:43:42.750 285 12589.40 40.30 55139.15 88888.00 2009-10-12 08:43:42.875 285 12589.40 40.30 55139.15 88888.00 2009-10-12 08:43:43.000 285 12589.48 40.33 55139.12 88888.00 2009-10-12 08:43:43.125 285 12589.55 40.33 55139.12 88888.00 2009-10-12 08:43:43.250 285 12589.45 40.30 55139.15 88888.00 2009-10-12 08:43:43.375 285 12589.42 40.30 55139.15 88888.00 2009-10-12 08:43:43.500 285 12589.40 40.30 55139.15 88888.00 2009-10-12 08:43:43.625 285 12589.45 40.33 55139.15 88888.00 2009-10-12 08:43:43.750 285 12589.50 40.35 55139.15 88888.00 2009-10-12 08:43:43.875 285 12589.48 40.33 55139.12 88888.00 2009-10-12 08:43:44.000 285 12589.48 40.33 55139.12 88888.00 2009-10-12 08:43:44.125 285 12589.50 40.33 55139.12 88888.00 2009-10-12 08:43:44.250 285 12589.45 40.33 55139.12 88888.00 2009-10-12 08:43:44.375 285 12589.42 40.38 55139.12 88888.00 2009-10-12 08:43:44.500 285 12589.40 40.35 55139.12 88888.00 2009-10-12 08:43:44.625 285 12589.38 40.33 55139.15 88888.00 2009-10-12 08:43:44.750 285 12589.38 40.33 55139.15 88888.00 2009-10-12 08:43:44.875 285 12589.40 40.35 55139.15 88888.00 2009-10-12 08:43:45.000 285 12589.45 40.35 55139.12 88888.00 2009-10-12 08:43:45.125 285 12589.48 40.33 55139.10 88888.00 2009-10-12 08:43:45.250 285 12589.48 40.33 55139.10 88888.00 2009-10-12 08:43:45.375 285 12589.45 40.33 55139.10 88888.00 2009-10-12 08:43:45.500 285 12589.45 40.35 55139.10 88888.00 2009-10-12 08:43:45.625 285 12589.50 40.40 55139.12 88888.00 2009-10-12 08:43:45.750 285 12589.50 40.38 55139.10 88888.00 2009-10-12 08:43:45.875 285 12589.50 40.38 55139.10 88888.00 2009-10-12 08:43:46.000 285 12589.52 40.38 55139.10 88888.00 2009-10-12 08:43:46.125 285 12589.50 40.35 55139.12 88888.00 2009-10-12 08:43:46.250 285 12589.45 40.35 55139.10 88888.00 2009-10-12 08:43:46.375 285 12589.50 40.38 55139.12 88888.00 2009-10-12 08:43:46.500 285 12589.50 40.40 55139.15 88888.00 2009-10-12 08:43:46.625 285 12589.45 40.38 55139.12 88888.00 2009-10-12 08:43:46.750 285 12589.40 40.38 55139.12 88888.00 2009-10-12 08:43:46.875 285 12589.42 40.38 55139.10 88888.00 2009-10-12 08:43:47.000 285 12589.42 40.40 55139.12 88888.00 2009-10-12 08:43:47.125 285 12589.42 40.40 55139.10 88888.00 2009-10-12 08:43:47.250 285 12589.45 40.38 55139.12 88888.00 2009-10-12 08:43:47.375 285 12589.42 40.35 55139.10 88888.00 2009-10-12 08:43:47.500 285 12589.35 40.38 55139.12 88888.00 2009-10-12 08:43:47.625 285 12589.38 40.40 55139.15 88888.00 2009-10-12 08:43:47.750 285 12589.45 40.38 55139.15 88888.00 2009-10-12 08:43:47.875 285 12589.50 40.38 55139.15 88888.00 2009-10-12 08:43:48.000 285 12589.45 40.40 55139.15 88888.00 2009-10-12 08:43:48.125 285 12589.45 40.38 55139.15 88888.00 2009-10-12 08:43:48.250 285 12589.45 40.38 55139.12 88888.00 2009-10-12 08:43:48.375 285 12589.48 40.38 55139.12 88888.00 2009-10-12 08:43:48.500 285 12589.52 40.40 55139.07 88888.00 2009-10-12 08:43:48.625 285 12589.55 40.38 55139.10 88888.00 2009-10-12 08:43:48.750 285 12589.48 40.38 55139.10 88888.00 2009-10-12 08:43:48.875 285 12589.45 40.38 55139.10 88888.00 2009-10-12 08:43:49.000 285 12589.45 40.38 55139.10 88888.00 2009-10-12 08:43:49.125 285 12589.38 40.38 55139.12 88888.00 2009-10-12 08:43:49.250 285 12589.35 40.38 55139.12 88888.00 2009-10-12 08:43:49.375 285 12589.42 40.40 55139.12 88888.00 2009-10-12 08:43:49.500 285 12589.42 40.42 55139.12 88888.00 2009-10-12 08:43:49.625 285 12589.45 40.42 55139.10 88888.00 2009-10-12 08:43:49.750 285 12589.45 40.42 55139.10 88888.00 2009-10-12 08:43:49.875 285 12589.48 40.42 55139.10 88888.00 2009-10-12 08:43:50.000 285 12589.50 40.42 55139.07 88888.00 2009-10-12 08:43:50.125 285 12589.48 40.42 55139.10 88888.00 2009-10-12 08:43:50.250 285 12589.48 40.42 55139.10 88888.00 2009-10-12 08:43:50.375 285 12589.50 40.40 55139.07 88888.00 2009-10-12 08:43:50.500 285 12589.50 40.40 55139.07 88888.00 2009-10-12 08:43:50.625 285 12589.50 40.40 55139.07 88888.00 2009-10-12 08:43:50.750 285 12589.45 40.40 55139.07 88888.00 2009-10-12 08:43:50.875 285 12589.42 40.42 55139.07 88888.00 2009-10-12 08:43:51.000 285 12589.48 40.40 55139.05 88888.00 2009-10-12 08:43:51.125 285 12589.50 40.40 55139.05 88888.00 2009-10-12 08:43:51.250 285 12589.48 40.40 55139.10 88888.00 2009-10-12 08:43:51.375 285 12589.55 40.42 55139.10 88888.00 2009-10-12 08:43:51.500 285 12589.52 40.42 55139.07 88888.00 2009-10-12 08:43:51.625 285 12589.52 40.42 55139.10 88888.00 2009-10-12 08:43:51.750 285 12589.52 40.45 55139.07 88888.00 2009-10-12 08:43:51.875 285 12589.55 40.45 55139.05 88888.00 2009-10-12 08:43:52.000 285 12589.55 40.45 55139.05 88888.00 2009-10-12 08:43:52.125 285 12589.55 40.42 55139.10 88888.00 2009-10-12 08:43:52.250 285 12589.55 40.40 55139.07 88888.00 2009-10-12 08:43:52.375 285 12589.60 40.40 55139.07 88888.00 2009-10-12 08:43:52.500 285 12589.55 40.40 55139.05 88888.00 2009-10-12 08:43:52.625 285 12589.62 40.42 55139.05 88888.00 2009-10-12 08:43:52.750 285 12589.60 40.42 55139.05 88888.00 2009-10-12 08:43:52.875 285 12589.58 40.45 55139.05 88888.00 2009-10-12 08:43:53.000 285 12589.50 40.42 55139.07 88888.00 2009-10-12 08:43:53.125 285 12589.48 40.42 55139.07 88888.00 2009-10-12 08:43:53.250 285 12589.48 40.40 55139.05 88888.00 2009-10-12 08:43:53.375 285 12589.55 40.45 55139.05 88888.00 2009-10-12 08:43:53.500 285 12589.52 40.45 55139.05 88888.00 2009-10-12 08:43:53.625 285 12589.52 40.45 55139.05 88888.00 2009-10-12 08:43:53.750 285 12589.50 40.45 55139.07 88888.00 2009-10-12 08:43:53.875 285 12589.50 40.45 55139.07 88888.00 2009-10-12 08:43:54.000 285 12589.50 40.48 55139.05 88888.00 2009-10-12 08:43:54.125 285 12589.50 40.48 55139.05 88888.00 2009-10-12 08:43:54.250 285 12589.45 40.45 55139.05 88888.00 2009-10-12 08:43:54.375 285 12589.48 40.48 55139.07 88888.00 2009-10-12 08:43:54.500 285 12589.48 40.48 55139.05 88888.00 2009-10-12 08:43:54.625 285 12589.50 40.48 55139.05 88888.00 2009-10-12 08:43:54.750 285 12589.48 40.48 55139.05 88888.00 2009-10-12 08:43:54.875 285 12589.45 40.45 55139.00 88888.00 2009-10-12 08:43:55.000 285 12589.45 40.48 55139.00 88888.00 2009-10-12 08:43:55.125 285 12589.52 40.48 55139.07 88888.00 2009-10-12 08:43:55.250 285 12589.48 40.48 55139.07 88888.00 2009-10-12 08:43:55.375 285 12589.50 40.48 55139.07 88888.00 2009-10-12 08:43:55.500 285 12589.50 40.48 55139.05 88888.00 2009-10-12 08:43:55.625 285 12589.50 40.48 55139.05 88888.00 2009-10-12 08:43:55.750 285 12589.52 40.50 55139.05 88888.00 2009-10-12 08:43:55.875 285 12589.55 40.48 55139.05 88888.00 2009-10-12 08:43:56.000 285 12589.52 40.48 55139.05 88888.00 2009-10-12 08:43:56.125 285 12589.50 40.50 55139.05 88888.00 2009-10-12 08:43:56.250 285 12589.52 40.48 55139.03 88888.00 2009-10-12 08:43:56.375 285 12589.58 40.50 55139.05 88888.00 2009-10-12 08:43:56.500 285 12589.55 40.50 55139.05 88888.00 2009-10-12 08:43:56.625 285 12589.52 40.50 55139.03 88888.00 2009-10-12 08:43:56.750 285 12589.55 40.50 55139.05 88888.00 2009-10-12 08:43:56.875 285 12589.55 40.50 55139.03 88888.00 2009-10-12 08:43:57.000 285 12589.55 40.52 55139.05 88888.00 2009-10-12 08:43:57.125 285 12589.55 40.52 55139.07 88888.00 2009-10-12 08:43:57.250 285 12589.50 40.52 55139.05 88888.00 2009-10-12 08:43:57.375 285 12589.52 40.50 55139.07 88888.00 2009-10-12 08:43:57.500 285 12589.55 40.52 55139.07 88888.00 2009-10-12 08:43:57.625 285 12589.58 40.55 55139.07 88888.00 2009-10-12 08:43:57.750 285 12589.58 40.50 55139.07 88888.00 2009-10-12 08:43:57.875 285 12589.50 40.50 55139.07 88888.00 2009-10-12 08:43:58.000 285 12589.48 40.50 55139.05 88888.00 2009-10-12 08:43:58.125 285 12589.55 40.52 55139.07 88888.00 2009-10-12 08:43:58.250 285 12589.52 40.50 55139.05 88888.00 2009-10-12 08:43:58.375 285 12589.58 40.50 55139.07 88888.00 2009-10-12 08:43:58.500 285 12589.60 40.52 55139.05 88888.00 2009-10-12 08:43:58.625 285 12589.60 40.52 55139.05 88888.00 2009-10-12 08:43:58.750 285 12589.62 40.50 55139.05 88888.00 2009-10-12 08:43:58.875 285 12589.62 40.52 55139.05 88888.00 2009-10-12 08:43:59.000 285 12589.60 40.52 55139.03 88888.00 2009-10-12 08:43:59.125 285 12589.58 40.55 55139.00 88888.00 2009-10-12 08:43:59.250 285 12589.58 40.52 55139.00 88888.00 2009-10-12 08:43:59.375 285 12589.62 40.52 55139.03 88888.00 2009-10-12 08:43:59.500 285 12589.58 40.52 55139.00 88888.00 2009-10-12 08:43:59.625 285 12589.50 40.58 55139.00 88888.00 2009-10-12 08:43:59.750 285 12589.55 40.52 55139.03 88888.00 2009-10-12 08:43:59.875 285 12589.58 40.52 55139.03 88888.00 2009-10-12 08:44:00.000 285 12589.58 40.55 55139.03 88888.00 2009-10-12 08:44:00.125 285 12589.58 40.52 55139.05 88888.00 2009-10-12 08:44:00.250 285 12589.58 40.52 55139.07 88888.00 2009-10-12 08:44:00.375 285 12589.60 40.52 55139.07 88888.00 2009-10-12 08:44:00.500 285 12589.58 40.52 55139.05 88888.00 2009-10-12 08:44:00.625 285 12589.60 40.52 55139.03 88888.00 2009-10-12 08:44:00.750 285 12589.55 40.55 55139.05 88888.00 2009-10-12 08:44:00.875 285 12589.45 40.55 55139.05 88888.00 2009-10-12 08:44:01.000 285 12589.48 40.52 55139.03 88888.00 2009-10-12 08:44:01.125 285 12589.52 40.52 55139.03 88888.00 2009-10-12 08:44:01.250 285 12589.50 40.55 55139.03 88888.00 2009-10-12 08:44:01.375 285 12589.55 40.55 55139.03 88888.00 2009-10-12 08:44:01.500 285 12589.60 40.55 55139.00 88888.00 2009-10-12 08:44:01.625 285 12589.62 40.55 55139.03 88888.00 2009-10-12 08:44:01.750 285 12589.62 40.55 55139.03 88888.00 2009-10-12 08:44:01.875 285 12589.62 40.55 55139.05 88888.00 2009-10-12 08:44:02.000 285 12589.67 40.55 55139.05 88888.00 2009-10-12 08:44:02.125 285 12589.67 40.52 55139.05 88888.00 2009-10-12 08:44:02.250 285 12589.58 40.50 55139.07 88888.00 2009-10-12 08:44:02.375 285 12589.58 40.50 55139.05 88888.00 2009-10-12 08:44:02.500 285 12589.60 40.55 55139.03 88888.00 2009-10-12 08:44:02.625 285 12589.67 40.58 55139.03 88888.00 2009-10-12 08:44:02.750 285 12589.73 40.55 55139.03 88888.00 2009-10-12 08:44:02.875 285 12589.73 40.55 55139.00 88888.00 2009-10-12 08:44:03.000 285 12589.73 40.55 55139.03 88888.00 2009-10-12 08:44:03.125 285 12589.73 40.52 55139.03 88888.00 2009-10-12 08:44:03.250 285 12589.70 40.52 55139.03 88888.00 2009-10-12 08:44:03.375 285 12589.70 40.55 55139.03 88888.00 2009-10-12 08:44:03.500 285 12589.67 40.60 55139.03 88888.00 2009-10-12 08:44:03.625 285 12589.67 40.62 55139.03 88888.00 2009-10-12 08:44:03.750 285 12589.67 40.60 55139.00 88888.00 2009-10-12 08:44:03.875 285 12589.62 40.58 55139.00 88888.00 2009-10-12 08:44:04.000 285 12589.67 40.58 55138.97 88888.00 2009-10-12 08:44:04.125 285 12589.65 40.60 55139.00 88888.00 2009-10-12 08:44:04.250 285 12589.60 40.55 55139.00 88888.00 2009-10-12 08:44:04.375 285 12589.65 40.55 55139.00 88888.00 2009-10-12 08:44:04.500 285 12589.67 40.58 55139.00 88888.00 2009-10-12 08:44:04.625 285 12589.65 40.58 55139.00 88888.00 2009-10-12 08:44:04.750 285 12589.65 40.60 55139.00 88888.00 2009-10-12 08:44:04.875 285 12589.65 40.60 55138.97 88888.00 2009-10-12 08:44:05.000 285 12589.62 40.60 55138.97 88888.00 2009-10-12 08:44:05.125 285 12589.62 40.60 55139.00 88888.00 2009-10-12 08:44:05.250 285 12589.60 40.60 55139.03 88888.00 2009-10-12 08:44:05.375 285 12589.65 40.55 55138.97 88888.00 2009-10-12 08:44:05.500 285 12589.67 40.58 55138.97 88888.00 2009-10-12 08:44:05.625 285 12589.70 40.58 55138.97 88888.00 2009-10-12 08:44:05.750 285 12589.70 40.58 55139.00 88888.00 2009-10-12 08:44:05.875 285 12589.75 40.58 55139.00 88888.00 2009-10-12 08:44:06.000 285 12589.73 40.58 55139.03 88888.00 2009-10-12 08:44:06.125 285 12589.70 40.58 55139.05 88888.00 2009-10-12 08:44:06.250 285 12589.70 40.58 55139.00 88888.00 2009-10-12 08:44:06.375 285 12589.77 40.60 55139.03 88888.00 2009-10-12 08:44:06.500 285 12589.75 40.62 55139.00 88888.00 2009-10-12 08:44:06.625 285 12589.75 40.55 55139.00 88888.00 2009-10-12 08:44:06.750 285 12589.73 40.58 55139.00 88888.00 2009-10-12 08:44:06.875 285 12589.67 40.55 55139.00 88888.00 2009-10-12 08:44:07.000 285 12589.70 40.58 55138.97 88888.00 2009-10-12 08:44:07.125 285 12589.70 40.60 55138.95 88888.00 2009-10-12 08:44:07.250 285 12589.67 40.58 55138.97 88888.00 2009-10-12 08:44:07.375 285 12589.65 40.58 55138.97 88888.00 2009-10-12 08:44:07.500 285 12589.67 40.60 55139.00 88888.00 2009-10-12 08:44:07.625 285 12589.70 40.58 55139.00 88888.00 2009-10-12 08:44:07.750 285 12589.75 40.58 55138.95 88888.00 2009-10-12 08:44:07.875 285 12589.73 40.58 55138.95 88888.00 2009-10-12 08:44:08.000 285 12589.70 40.60 55138.95 88888.00 2009-10-12 08:44:08.125 285 12589.70 40.60 55138.95 88888.00 2009-10-12 08:44:08.250 285 12589.70 40.60 55138.97 88888.00 2009-10-12 08:44:08.375 285 12589.75 40.62 55138.97 88888.00 2009-10-12 08:44:08.500 285 12589.67 40.62 55139.00 88888.00 2009-10-12 08:44:08.625 285 12589.65 40.60 55138.97 88888.00 2009-10-12 08:44:08.750 285 12589.60 40.60 55138.95 88888.00 2009-10-12 08:44:08.875 285 12589.60 40.60 55139.00 88888.00 2009-10-12 08:44:09.000 285 12589.65 40.62 55139.00 88888.00 2009-10-12 08:44:09.125 285 12589.75 40.65 55139.00 88888.00 2009-10-12 08:44:09.250 285 12589.75 40.60 55138.97 88888.00 2009-10-12 08:44:09.375 285 12589.73 40.62 55139.00 88888.00 2009-10-12 08:44:09.500 285 12589.75 40.62 55139.00 88888.00 2009-10-12 08:44:09.625 285 12589.77 40.62 55139.00 88888.00 2009-10-12 08:44:09.750 285 12589.73 40.65 55138.97 88888.00 2009-10-12 08:44:09.875 285 12589.73 40.62 55138.97 88888.00 2009-10-12 08:44:10.000 285 12589.70 40.62 55138.95 88888.00 2009-10-12 08:44:10.125 285 12589.70 40.62 55138.97 88888.00 2009-10-12 08:44:10.250 285 12589.67 40.60 55139.00 88888.00 2009-10-12 08:44:10.375 285 12589.77 40.60 55139.00 88888.00 2009-10-12 08:44:10.500 285 12589.83 40.60 55138.97 88888.00 2009-10-12 08:44:10.625 285 12589.85 40.60 55138.97 88888.00 2009-10-12 08:44:10.750 285 12589.77 40.62 55139.00 88888.00 2009-10-12 08:44:10.875 285 12589.75 40.62 55139.00 88888.00 2009-10-12 08:44:11.000 285 12589.70 40.60 55138.97 88888.00 2009-10-12 08:44:11.125 285 12589.73 40.60 55138.97 88888.00 2009-10-12 08:44:11.250 285 12589.73 40.60 55138.97 88888.00 2009-10-12 08:44:11.375 285 12589.83 40.62 55139.00 88888.00 2009-10-12 08:44:11.500 285 12589.83 40.65 55139.00 88888.00 2009-10-12 08:44:11.625 285 12589.83 40.62 55138.97 88888.00 2009-10-12 08:44:11.750 285 12589.80 40.62 55138.93 88888.00 2009-10-12 08:44:11.875 285 12589.80 40.62 55138.93 88888.00 2009-10-12 08:44:12.000 285 12589.80 40.62 55138.93 88888.00 2009-10-12 08:44:12.125 285 12589.75 40.65 55138.95 88888.00 2009-10-12 08:44:12.250 285 12589.70 40.62 55138.97 88888.00 2009-10-12 08:44:12.375 285 12589.70 40.62 55138.95 88888.00 2009-10-12 08:44:12.500 285 12589.77 40.65 55138.95 88888.00 2009-10-12 08:44:12.625 285 12589.77 40.67 55138.93 88888.00 2009-10-12 08:44:12.750 285 12589.77 40.65 55138.95 88888.00 2009-10-12 08:44:12.875 285 12589.77 40.65 55138.95 88888.00 2009-10-12 08:44:13.000 285 12589.75 40.65 55138.95 88888.00 2009-10-12 08:44:13.125 285 12589.77 40.65 55138.97 88888.00 2009-10-12 08:44:13.250 285 12589.77 40.62 55138.95 88888.00 2009-10-12 08:44:13.375 285 12589.83 40.62 55138.95 88888.00 2009-10-12 08:44:13.500 285 12589.85 40.60 55138.95 88888.00 2009-10-12 08:44:13.625 285 12589.83 40.65 55138.95 88888.00 2009-10-12 08:44:13.750 285 12589.80 40.62 55138.93 88888.00 2009-10-12 08:44:13.875 285 12589.83 40.62 55138.93 88888.00 2009-10-12 08:44:14.000 285 12589.80 40.62 55138.93 88888.00 2009-10-12 08:44:14.125 285 12589.83 40.65 55138.90 88888.00 2009-10-12 08:44:14.250 285 12589.80 40.62 55138.95 88888.00 2009-10-12 08:44:14.375 285 12589.83 40.65 55138.95 88888.00 2009-10-12 08:44:14.500 285 12589.80 40.65 55138.93 88888.00 2009-10-12 08:44:14.625 285 12589.80 40.65 55138.93 88888.00 2009-10-12 08:44:14.750 285 12589.80 40.62 55138.95 88888.00 2009-10-12 08:44:14.875 285 12589.80 40.65 55138.93 88888.00 2009-10-12 08:44:15.000 285 12589.83 40.62 55138.93 88888.00 2009-10-12 08:44:15.125 285 12589.83 40.62 55138.95 88888.00 2009-10-12 08:44:15.250 285 12589.80 40.62 55138.93 88888.00 2009-10-12 08:44:15.375 285 12589.80 40.62 55138.95 88888.00 2009-10-12 08:44:15.500 285 12589.80 40.62 55138.95 88888.00 2009-10-12 08:44:15.625 285 12589.83 40.62 55138.95 88888.00 2009-10-12 08:44:15.750 285 12589.80 40.62 55138.95 88888.00 2009-10-12 08:44:15.875 285 12589.77 40.67 55138.97 88888.00 2009-10-12 08:44:16.000 285 12589.77 40.67 55138.97 88888.00 2009-10-12 08:44:16.125 285 12589.77 40.67 55138.95 88888.00 2009-10-12 08:44:16.250 285 12589.80 40.65 55138.93 88888.00 2009-10-12 08:44:16.375 285 12589.90 40.67 55138.93 88888.00 2009-10-12 08:44:16.500 285 12589.88 40.67 55138.95 88888.00 2009-10-12 08:44:16.625 285 12589.85 40.65 55138.93 88888.00 2009-10-12 08:44:16.750 285 12589.85 40.65 55138.93 88888.00 2009-10-12 08:44:16.875 285 12589.88 40.65 55138.95 88888.00 2009-10-12 08:44:17.000 285 12589.85 40.67 55138.95 88888.00 2009-10-12 08:44:17.125 285 12589.80 40.65 55138.95 88888.00 2009-10-12 08:44:17.250 285 12589.75 40.65 55138.93 88888.00 2009-10-12 08:44:17.375 285 12589.77 40.67 55138.93 88888.00 2009-10-12 08:44:17.500 285 12589.75 40.67 55138.90 88888.00 2009-10-12 08:44:17.625 285 12589.77 40.67 55138.93 88888.00 2009-10-12 08:44:17.750 285 12589.80 40.65 55138.95 88888.00 2009-10-12 08:44:17.875 285 12589.88 40.65 55139.00 88888.00 2009-10-12 08:44:18.000 285 12589.90 40.67 55138.97 88888.00 2009-10-12 08:44:18.125 285 12589.85 40.67 55138.95 88888.00 2009-10-12 08:44:18.250 285 12589.83 40.65 55138.93 88888.00 2009-10-12 08:44:18.375 285 12589.85 40.67 55138.95 88888.00 2009-10-12 08:44:18.500 285 12589.88 40.65 55138.95 88888.00 2009-10-12 08:44:18.625 285 12589.90 40.65 55138.95 88888.00 2009-10-12 08:44:18.750 285 12589.90 40.65 55138.95 88888.00 2009-10-12 08:44:18.875 285 12589.85 40.65 55138.95 88888.00 2009-10-12 08:44:19.000 285 12589.83 40.65 55138.90 88888.00 2009-10-12 08:44:19.125 285 12589.77 40.67 55138.90 88888.00 2009-10-12 08:44:19.250 285 12589.75 40.65 55138.95 88888.00 2009-10-12 08:44:19.375 285 12589.80 40.65 55138.93 88888.00 2009-10-12 08:44:19.500 285 12589.80 40.67 55138.93 88888.00 2009-10-12 08:44:19.625 285 12589.83 40.70 55138.95 88888.00 2009-10-12 08:44:19.750 285 12589.80 40.70 55138.90 88888.00 2009-10-12 08:44:19.875 285 12589.77 40.67 55138.90 88888.00 2009-10-12 08:44:20.000 285 12589.80 40.67 55138.93 88888.00 2009-10-12 08:44:20.125 285 12589.85 40.65 55138.90 88888.00 2009-10-12 08:44:20.250 285 12589.83 40.65 55138.90 88888.00 2009-10-12 08:44:20.375 285 12589.80 40.65 55138.90 88888.00 2009-10-12 08:44:20.500 285 12589.85 40.65 55138.90 88888.00 2009-10-12 08:44:20.625 285 12589.90 40.65 55138.90 88888.00 2009-10-12 08:44:20.750 285 12589.90 40.65 55138.95 88888.00 2009-10-12 08:44:20.875 285 12589.92 40.65 55138.93 88888.00 2009-10-12 08:44:21.000 285 12590.00 40.65 55138.93 88888.00 2009-10-12 08:44:21.125 285 12590.00 40.65 55138.95 88888.00 2009-10-12 08:44:21.250 285 12589.92 40.65 55138.93 88888.00 2009-10-12 08:44:21.375 285 12590.02 40.67 55138.93 88888.00 2009-10-12 08:44:21.500 285 12590.00 40.65 55138.93 88888.00 2009-10-12 08:44:21.625 285 12589.98 40.65 55138.93 88888.00 2009-10-12 08:44:21.750 285 12589.98 40.65 55138.93 88888.00 2009-10-12 08:44:21.875 285 12589.95 40.67 55138.93 88888.00 2009-10-12 08:44:22.000 285 12589.92 40.67 55138.93 88888.00 2009-10-12 08:44:22.125 285 12589.95 40.70 55138.90 88888.00 2009-10-12 08:44:22.250 285 12589.83 40.67 55138.90 88888.00 2009-10-12 08:44:22.375 285 12589.80 40.67 55138.90 88888.00 2009-10-12 08:44:22.500 285 12589.80 40.70 55138.90 88888.00 2009-10-12 08:44:22.625 285 12589.85 40.67 55138.90 88888.00 2009-10-12 08:44:22.750 285 12589.85 40.67 55138.88 88888.00 2009-10-12 08:44:22.875 285 12589.83 40.65 55138.88 88888.00 2009-10-12 08:44:23.000 285 12589.80 40.67 55138.88 88888.00 2009-10-12 08:44:23.125 285 12589.88 40.67 55138.88 88888.00 2009-10-12 08:44:23.250 285 12589.90 40.67 55138.93 88888.00 2009-10-12 08:44:23.375 285 12589.95 40.70 55138.93 88888.00 2009-10-12 08:44:23.500 285 12589.98 40.70 55138.93 88888.00 2009-10-12 08:44:23.625 285 12589.98 40.67 55138.90 88888.00 2009-10-12 08:44:23.750 285 12589.92 40.62 55138.93 88888.00 2009-10-12 08:44:23.875 285 12589.92 40.62 55138.93 88888.00 2009-10-12 08:44:24.000 285 12589.98 40.65 55138.88 88888.00 2009-10-12 08:44:24.125 285 12589.92 40.65 55138.88 88888.00 2009-10-12 08:44:24.250 285 12589.88 40.62 55138.88 88888.00 2009-10-12 08:44:24.375 285 12589.88 40.67 55138.90 88888.00 2009-10-12 08:44:24.500 285 12589.98 40.67 55138.93 88888.00 2009-10-12 08:44:24.625 285 12589.98 40.65 55138.93 88888.00 2009-10-12 08:44:24.750 285 12589.92 40.65 55138.88 88888.00 2009-10-12 08:44:24.875 285 12589.88 40.62 55138.90 88888.00 2009-10-12 08:44:25.000 285 12589.90 40.65 55138.90 88888.00 2009-10-12 08:44:25.125 285 12589.90 40.65 55138.93 88888.00 2009-10-12 08:44:25.250 285 12589.83 40.62 55138.93 88888.00 2009-10-12 08:44:25.375 285 12589.88 40.62 55138.90 88888.00 2009-10-12 08:44:25.500 285 12589.85 40.65 55138.90 88888.00 2009-10-12 08:44:25.625 285 12589.83 40.67 55138.93 88888.00 2009-10-12 08:44:25.750 285 12589.85 40.67 55138.93 88888.00 2009-10-12 08:44:25.875 285 12589.92 40.67 55138.90 88888.00 2009-10-12 08:44:26.000 285 12589.95 40.67 55138.90 88888.00 2009-10-12 08:44:26.125 285 12589.92 40.67 55138.93 88888.00 2009-10-12 08:44:26.250 285 12589.85 40.62 55138.95 88888.00 2009-10-12 08:44:26.375 285 12589.98 40.65 55138.95 88888.00 2009-10-12 08:44:26.500 285 12590.00 40.65 55138.93 88888.00 2009-10-12 08:44:26.625 285 12590.00 40.65 55138.93 88888.00 2009-10-12 08:44:26.750 285 12590.02 40.65 55138.93 88888.00 2009-10-12 08:44:26.875 285 12590.05 40.65 55138.90 88888.00 2009-10-12 08:44:27.000 285 12590.02 40.67 55138.90 88888.00 2009-10-12 08:44:27.125 285 12590.00 40.65 55138.90 88888.00 2009-10-12 08:44:27.250 285 12590.00 40.67 55138.93 88888.00 2009-10-12 08:44:27.375 285 12590.10 40.67 55138.93 88888.00 2009-10-12 08:44:27.500 285 12590.12 40.67 55138.93 88888.00 2009-10-12 08:44:27.625 285 12590.08 40.70 55138.90 88888.00 2009-10-12 08:44:27.750 285 12590.05 40.70 55138.90 88888.00 2009-10-12 08:44:27.875 285 12590.05 40.70 55138.93 88888.00 2009-10-12 08:44:28.000 285 12590.05 40.67 55138.90 88888.00 2009-10-12 08:44:28.125 285 12590.02 40.67 55138.90 88888.00 2009-10-12 08:44:28.250 285 12590.00 40.65 55138.90 88888.00 2009-10-12 08:44:28.375 285 12590.05 40.67 55138.90 88888.00 2009-10-12 08:44:28.500 285 12590.05 40.67 55138.90 88888.00 2009-10-12 08:44:28.625 285 12590.02 40.67 55138.90 88888.00 2009-10-12 08:44:28.750 285 12589.98 40.67 55138.88 88888.00 2009-10-12 08:44:28.875 285 12590.05 40.67 55138.90 88888.00 2009-10-12 08:44:29.000 285 12589.98 40.65 55138.90 88888.00 2009-10-12 08:44:29.125 285 12589.92 40.65 55138.93 88888.00 2009-10-12 08:44:29.250 285 12589.98 40.65 55138.93 88888.00 2009-10-12 08:44:29.375 285 12590.08 40.70 55138.95 88888.00 2009-10-12 08:44:29.500 285 12590.00 40.70 55138.90 88888.00 2009-10-12 08:44:29.625 285 12589.95 40.67 55138.88 88888.00 2009-10-12 08:44:29.750 285 12590.00 40.70 55138.88 88888.00 2009-10-12 08:44:29.875 285 12589.98 40.70 55138.90 88888.00 2009-10-12 08:44:30.000 285 12589.95 40.70 55138.90 88888.00 2009-10-12 08:44:30.125 285 12589.95 40.67 55138.90 88888.00 2009-10-12 08:44:30.250 285 12589.92 40.65 55138.93 88888.00 2009-10-12 08:44:30.375 285 12589.92 40.67 55138.90 88888.00 2009-10-12 08:44:30.500 285 12589.92 40.67 55138.90 88888.00 2009-10-12 08:44:30.625 285 12590.00 40.67 55138.90 88888.00 2009-10-12 08:44:30.750 285 12589.98 40.67 55138.90 88888.00 2009-10-12 08:44:30.875 285 12589.98 40.67 55138.93 88888.00 2009-10-12 08:44:31.000 285 12589.95 40.65 55138.93 88888.00 2009-10-12 08:44:31.125 285 12589.98 40.65 55138.90 88888.00 2009-10-12 08:44:31.250 285 12589.92 40.67 55138.90 88888.00 2009-10-12 08:44:31.375 285 12590.02 40.67 55138.93 88888.00 2009-10-12 08:44:31.500 285 12590.02 40.70 55138.93 88888.00 2009-10-12 08:44:31.625 285 12590.02 40.67 55138.90 88888.00 2009-10-12 08:44:31.750 285 12590.02 40.67 55138.93 88888.00 2009-10-12 08:44:31.875 285 12590.00 40.73 55138.95 88888.00 2009-10-12 08:44:32.000 285 12590.05 40.70 55138.95 88888.00 2009-10-12 08:44:32.125 285 12590.08 40.67 55138.95 88888.00 2009-10-12 08:44:32.250 285 12590.02 40.65 55138.95 88888.00 2009-10-12 08:44:32.375 285 12590.00 40.67 55138.90 88888.00 2009-10-12 08:44:32.500 285 12589.98 40.67 55138.90 88888.00 2009-10-12 08:44:32.625 285 12590.02 40.70 55138.90 88888.00 2009-10-12 08:44:32.750 285 12590.05 40.73 55138.93 88888.00 2009-10-12 08:44:32.875 285 12590.05 40.73 55138.90 88888.00 2009-10-12 08:44:33.000 285 12590.10 40.70 55138.90 88888.00 2009-10-12 08:44:33.125 285 12590.05 40.70 55138.90 88888.00 2009-10-12 08:44:33.250 285 12590.00 40.67 55138.90 88888.00 2009-10-12 08:44:33.375 285 12590.05 40.70 55138.88 88888.00 2009-10-12 08:44:33.500 285 12590.02 40.73 55138.85 88888.00 2009-10-12 08:44:33.625 285 12590.02 40.73 55138.85 88888.00 2009-10-12 08:44:33.750 285 12590.05 40.70 55138.85 88888.00 2009-10-12 08:44:33.875 285 12590.12 40.70 55138.85 88888.00 2009-10-12 08:44:34.000 285 12590.08 40.70 55138.88 88888.00 2009-10-12 08:44:34.125 285 12590.02 40.70 55138.88 88888.00 2009-10-12 08:44:34.250 285 12590.00 40.70 55138.90 88888.00 2009-10-12 08:44:34.375 285 12590.10 40.70 55138.90 88888.00 2009-10-12 08:44:34.500 285 12590.08 40.70 55138.93 88888.00 2009-10-12 08:44:34.625 285 12590.02 40.70 55138.90 88888.00 2009-10-12 08:44:34.750 285 12590.00 40.70 55138.88 88888.00 2009-10-12 08:44:34.875 285 12589.95 40.70 55138.90 88888.00 2009-10-12 08:44:35.000 285 12589.90 40.67 55138.88 88888.00 2009-10-12 08:44:35.125 285 12589.92 40.67 55138.90 88888.00 2009-10-12 08:44:35.250 285 12589.98 40.70 55138.90 88888.00 2009-10-12 08:44:35.375 285 12590.05 40.70 55138.88 88888.00 2009-10-12 08:44:35.500 285 12590.05 40.70 55138.88 88888.00 2009-10-12 08:44:35.625 285 12590.08 40.67 55138.88 88888.00 2009-10-12 08:44:35.750 285 12590.10 40.70 55138.88 88888.00 2009-10-12 08:44:35.875 285 12590.15 40.67 55138.85 88888.00 2009-10-12 08:44:36.000 285 12590.17 40.67 55138.85 88888.00 2009-10-12 08:44:36.125 285 12590.10 40.70 55138.88 88888.00 2009-10-12 08:44:36.250 285 12590.08 40.67 55138.90 88888.00 2009-10-12 08:44:36.375 285 12590.12 40.70 55138.90 88888.00 2009-10-12 08:44:36.500 285 12590.08 40.67 55138.88 88888.00 2009-10-12 08:44:36.625 285 12590.08 40.70 55138.90 88888.00 2009-10-12 08:44:36.750 285 12590.08 40.70 55138.90 88888.00 2009-10-12 08:44:36.875 285 12590.02 40.70 55138.88 88888.00 2009-10-12 08:44:37.000 285 12590.05 40.73 55138.88 88888.00 2009-10-12 08:44:37.125 285 12590.08 40.70 55138.88 88888.00 2009-10-12 08:44:37.250 285 12590.08 40.67 55138.88 88888.00 2009-10-12 08:44:37.375 285 12590.10 40.67 55138.88 88888.00 2009-10-12 08:44:37.500 285 12590.10 40.67 55138.85 88888.00 2009-10-12 08:44:37.625 285 12590.08 40.73 55138.88 88888.00 2009-10-12 08:44:37.750 285 12590.08 40.73 55138.85 88888.00 2009-10-12 08:44:37.875 285 12590.05 40.70 55138.88 88888.00 2009-10-12 08:44:38.000 285 12590.08 40.70 55138.88 88888.00 2009-10-12 08:44:38.125 285 12590.12 40.70 55138.90 88888.00 2009-10-12 08:44:38.250 285 12590.10 40.70 55138.90 88888.00 2009-10-12 08:44:38.375 285 12590.08 40.73 55138.90 88888.00 2009-10-12 08:44:38.500 285 12590.02 40.73 55138.90 88888.00 2009-10-12 08:44:38.625 285 12590.00 40.70 55138.88 88888.00 2009-10-12 08:44:38.750 285 12590.00 40.70 55138.90 88888.00 2009-10-12 08:44:38.875 285 12590.10 40.70 55138.90 88888.00 2009-10-12 08:44:39.000 285 12590.10 40.70 55138.90 88888.00 2009-10-12 08:44:39.125 285 12590.10 40.70 55138.88 88888.00 2009-10-12 08:44:39.250 285 12590.05 40.67 55138.88 88888.00 2009-10-12 08:44:39.375 285 12590.08 40.70 55138.88 88888.00 2009-10-12 08:44:39.500 285 12590.10 40.67 55138.90 88888.00 2009-10-12 08:44:39.625 285 12590.15 40.70 55138.90 88888.00 2009-10-12 08:44:39.750 285 12590.12 40.73 55138.90 88888.00 2009-10-12 08:44:39.875 285 12590.15 40.70 55138.90 88888.00 2009-10-12 08:44:40.000 285 12590.17 40.70 55138.90 88888.00 2009-10-12 08:44:40.125 285 12590.25 40.70 55138.90 88888.00 2009-10-12 08:44:40.250 285 12590.23 40.70 55138.90 88888.00 2009-10-12 08:44:40.375 285 12590.17 40.73 55138.90 88888.00 2009-10-12 08:44:40.500 285 12590.12 40.73 55138.90 88888.00 2009-10-12 08:44:40.625 285 12590.12 40.70 55138.90 88888.00 2009-10-12 08:44:40.750 285 12590.15 40.70 55138.88 88888.00 2009-10-12 08:44:40.875 285 12590.23 40.73 55138.90 88888.00 2009-10-12 08:44:41.000 285 12590.23 40.73 55138.90 88888.00 2009-10-12 08:44:41.125 285 12590.17 40.73 55138.90 88888.00 2009-10-12 08:44:41.250 285 12590.15 40.67 55138.90 88888.00 2009-10-12 08:44:41.375 285 12590.20 40.70 55138.90 88888.00 2009-10-12 08:44:41.500 285 12590.17 40.70 55138.90 88888.00 2009-10-12 08:44:41.625 285 12590.12 40.70 55138.93 88888.00 2009-10-12 08:44:41.750 285 12590.15 40.70 55138.93 88888.00 2009-10-12 08:44:41.875 285 12590.20 40.67 55138.93 88888.00 2009-10-12 08:44:42.000 285 12590.20 40.70 55138.93 88888.00 2009-10-12 08:44:42.125 285 12590.17 40.70 55138.93 88888.00 2009-10-12 08:44:42.250 285 12590.10 40.67 55138.93 88888.00 2009-10-12 08:44:42.375 285 12590.12 40.70 55138.95 88888.00 2009-10-12 08:44:42.500 285 12590.17 40.67 55138.90 88888.00 2009-10-12 08:44:42.625 285 12590.20 40.70 55138.90 88888.00 2009-10-12 08:44:42.750 285 12590.15 40.70 55138.90 88888.00 2009-10-12 08:44:42.875 285 12590.15 40.70 55138.90 88888.00 2009-10-12 08:44:43.000 285 12590.23 40.70 55138.90 88888.00 2009-10-12 08:44:43.125 285 12590.25 40.70 55138.90 88888.00 2009-10-12 08:44:43.250 285 12590.17 40.70 55138.90 88888.00 2009-10-12 08:44:43.375 285 12590.08 40.73 55138.90 88888.00 2009-10-12 08:44:43.500 285 12590.08 40.73 55138.90 88888.00 2009-10-12 08:44:43.625 285 12590.10 40.70 55138.90 88888.00 2009-10-12 08:44:43.750 285 12590.12 40.73 55138.90 88888.00 2009-10-12 08:44:43.875 285 12590.12 40.73 55138.88 88888.00 2009-10-12 08:44:44.000 285 12590.15 40.70 55138.88 88888.00 2009-10-12 08:44:44.125 285 12590.08 40.70 55138.90 88888.00 2009-10-12 08:44:44.250 285 12590.00 40.65 55138.93 88888.00 2009-10-12 08:44:44.375 285 12590.05 40.70 55138.90 88888.00 2009-10-12 08:44:44.500 285 12590.12 40.70 55138.93 88888.00 2009-10-12 08:44:44.625 285 12590.08 40.73 55138.90 88888.00 2009-10-12 08:44:44.750 285 12590.05 40.73 55138.90 88888.00 2009-10-12 08:44:44.875 285 12590.02 40.70 55138.93 88888.00 2009-10-12 08:44:45.000 285 12590.02 40.70 55138.90 88888.00 2009-10-12 08:44:45.125 285 12590.08 40.75 55138.90 88888.00 2009-10-12 08:44:45.250 285 12590.12 40.73 55138.90 88888.00 2009-10-12 08:44:45.375 285 12590.17 40.75 55138.90 88888.00 2009-10-12 08:44:45.500 285 12590.10 40.75 55138.90 88888.00 2009-10-12 08:44:45.625 285 12590.12 40.73 55138.93 88888.00 2009-10-12 08:44:45.750 285 12590.12 40.73 55138.90 88888.00 2009-10-12 08:44:45.875 285 12590.12 40.73 55138.93 88888.00 2009-10-12 08:44:46.000 285 12590.08 40.73 55138.90 88888.00 2009-10-12 08:44:46.125 285 12590.08 40.75 55138.93 88888.00 2009-10-12 08:44:46.250 285 12590.05 40.75 55138.90 88888.00 2009-10-12 08:44:46.375 285 12590.10 40.73 55138.90 88888.00 2009-10-12 08:44:46.500 285 12590.12 40.73 55138.90 88888.00 2009-10-12 08:44:46.625 285 12590.10 40.73 55138.90 88888.00 2009-10-12 08:44:46.750 285 12590.12 40.73 55138.90 88888.00 2009-10-12 08:44:46.875 285 12590.10 40.73 55138.90 88888.00 2009-10-12 08:44:47.000 285 12590.05 40.73 55138.93 88888.00 2009-10-12 08:44:47.125 285 12590.02 40.75 55138.93 88888.00 2009-10-12 08:44:47.250 285 12589.95 40.73 55138.93 88888.00 2009-10-12 08:44:47.375 285 12590.00 40.73 55138.93 88888.00 2009-10-12 08:44:47.500 285 12590.05 40.75 55138.90 88888.00 2009-10-12 08:44:47.625 285 12590.08 40.75 55138.93 88888.00 2009-10-12 08:44:47.750 285 12590.05 40.77 55138.90 88888.00 2009-10-12 08:44:47.875 285 12590.08 40.77 55138.93 88888.00 2009-10-12 08:44:48.000 285 12590.05 40.75 55138.90 88888.00 2009-10-12 08:44:48.125 285 12590.02 40.73 55138.90 88888.00 2009-10-12 08:44:48.250 285 12590.05 40.75 55138.90 88888.00 2009-10-12 08:44:48.375 285 12590.12 40.75 55138.93 88888.00 2009-10-12 08:44:48.500 285 12590.08 40.75 55138.90 88888.00 2009-10-12 08:44:48.625 285 12590.05 40.75 55138.90 88888.00 2009-10-12 08:44:48.750 285 12590.02 40.75 55138.88 88888.00 2009-10-12 08:44:48.875 285 12590.00 40.75 55138.88 88888.00 2009-10-12 08:44:49.000 285 12589.95 40.75 55138.88 88888.00 2009-10-12 08:44:49.125 285 12589.98 40.75 55138.90 88888.00 2009-10-12 08:44:49.250 285 12590.00 40.75 55138.90 88888.00 2009-10-12 08:44:49.375 285 12589.95 40.75 55138.90 88888.00 2009-10-12 08:44:49.500 285 12589.92 40.73 55138.88 88888.00 2009-10-12 08:44:49.625 285 12590.00 40.75 55138.88 88888.00 2009-10-12 08:44:49.750 285 12590.02 40.75 55138.88 88888.00 2009-10-12 08:44:49.875 285 12590.00 40.73 55138.93 88888.00 2009-10-12 08:44:50.000 285 12590.02 40.73 55138.90 88888.00 2009-10-12 08:44:50.125 285 12590.02 40.75 55138.93 88888.00 2009-10-12 08:44:50.250 285 12590.00 40.73 55138.90 88888.00 2009-10-12 08:44:50.375 285 12590.08 40.75 55138.90 88888.00 2009-10-12 08:44:50.500 285 12590.08 40.73 55138.88 88888.00 2009-10-12 08:44:50.625 285 12590.08 40.75 55138.85 88888.00 2009-10-12 08:44:50.750 285 12590.02 40.75 55138.88 88888.00 2009-10-12 08:44:50.875 285 12590.02 40.75 55138.88 88888.00 2009-10-12 08:44:51.000 285 12590.12 40.73 55138.88 88888.00 2009-10-12 08:44:51.125 285 12590.10 40.75 55138.90 88888.00 2009-10-12 08:44:51.250 285 12590.05 40.75 55138.93 88888.00 2009-10-12 08:44:51.375 285 12590.10 40.75 55138.90 88888.00 2009-10-12 08:44:51.500 285 12590.05 40.75 55138.85 88888.00 2009-10-12 08:44:51.625 285 12590.10 40.75 55138.85 88888.00 2009-10-12 08:44:51.750 285 12590.05 40.73 55138.88 88888.00 2009-10-12 08:44:51.875 285 12589.98 40.75 55138.88 88888.00 2009-10-12 08:44:52.000 285 12589.92 40.75 55138.90 88888.00 2009-10-12 08:44:52.125 285 12589.98 40.77 55138.88 88888.00 2009-10-12 08:44:52.250 285 12590.02 40.73 55138.85 88888.00 2009-10-12 08:44:52.375 285 12590.05 40.75 55138.82 88888.00 2009-10-12 08:44:52.500 285 12590.02 40.75 55138.85 88888.00 2009-10-12 08:44:52.625 285 12590.00 40.75 55138.88 88888.00 2009-10-12 08:44:52.750 285 12590.00 40.77 55138.88 88888.00 2009-10-12 08:44:52.875 285 12590.00 40.77 55138.88 88888.00 2009-10-12 08:44:53.000 285 12590.05 40.77 55138.88 88888.00 2009-10-12 08:44:53.125 285 12590.05 40.77 55138.88 88888.00 2009-10-12 08:44:53.250 285 12590.02 40.75 55138.88 88888.00 2009-10-12 08:44:53.375 285 12590.08 40.80 55138.93 88888.00 2009-10-12 08:44:53.500 285 12590.08 40.80 55138.90 88888.00 2009-10-12 08:44:53.625 285 12589.92 40.75 55138.90 88888.00 2009-10-12 08:44:53.750 285 12589.95 40.75 55138.90 88888.00 2009-10-12 08:44:53.875 285 12590.05 40.75 55138.88 88888.00 2009-10-12 08:44:54.000 285 12590.10 40.75 55138.88 88888.00 2009-10-12 08:44:54.125 285 12590.10 40.77 55138.85 88888.00 2009-10-12 08:44:54.250 285 12590.02 40.75 55138.85 88888.00 2009-10-12 08:44:54.375 285 12590.02 40.80 55138.82 88888.00 2009-10-12 08:44:54.500 285 12590.10 40.80 55138.85 88888.00 2009-10-12 08:44:54.625 285 12590.12 40.80 55138.85 88888.00 2009-10-12 08:44:54.750 285 12590.08 40.80 55138.88 88888.00 2009-10-12 08:44:54.875 285 12590.05 40.83 55138.90 88888.00 2009-10-12 08:44:55.000 285 12590.12 40.80 55138.88 88888.00 2009-10-12 08:44:55.125 285 12590.12 40.80 55138.88 88888.00 2009-10-12 08:44:55.250 285 12590.08 40.77 55138.88 88888.00 2009-10-12 08:44:55.375 285 12590.10 40.77 55138.88 88888.00 2009-10-12 08:44:55.500 285 12590.12 40.80 55138.90 88888.00 2009-10-12 08:44:55.625 285 12590.12 40.80 55138.90 88888.00 2009-10-12 08:44:55.750 285 12590.10 40.80 55138.93 88888.00 2009-10-12 08:44:55.875 285 12590.10 40.80 55138.93 88888.00 2009-10-12 08:44:56.000 285 12590.10 40.77 55138.90 88888.00 2009-10-12 08:44:56.125 285 12590.05 40.77 55138.95 88888.00 2009-10-12 08:44:56.250 285 12590.02 40.77 55138.93 88888.00 2009-10-12 08:44:56.375 285 12590.05 40.77 55138.93 88888.00 2009-10-12 08:44:56.500 285 12590.10 40.77 55138.93 88888.00 2009-10-12 08:44:56.625 285 12590.12 40.77 55138.90 88888.00 2009-10-12 08:44:56.750 285 12590.05 40.73 55138.88 88888.00 2009-10-12 08:44:56.875 285 12590.05 40.75 55138.90 88888.00 2009-10-12 08:44:57.000 285 12590.05 40.77 55138.90 88888.00 2009-10-12 08:44:57.125 285 12590.05 40.77 55138.93 88888.00 2009-10-12 08:44:57.250 285 12590.05 40.75 55138.95 88888.00 2009-10-12 08:44:57.375 285 12590.05 40.77 55138.93 88888.00 2009-10-12 08:44:57.500 285 12590.00 40.80 55138.93 88888.00 2009-10-12 08:44:57.625 285 12589.95 40.80 55138.93 88888.00 2009-10-12 08:44:57.750 285 12589.98 40.80 55138.90 88888.00 2009-10-12 08:44:57.875 285 12590.05 40.80 55138.90 88888.00 2009-10-12 08:44:58.000 285 12590.08 40.80 55138.90 88888.00 2009-10-12 08:44:58.125 285 12590.05 40.80 55138.90 88888.00 2009-10-12 08:44:58.250 285 12590.02 40.83 55138.90 88888.00 2009-10-12 08:44:58.375 285 12590.12 40.83 55138.93 88888.00 2009-10-12 08:44:58.500 285 12590.10 40.85 55138.93 88888.00 2009-10-12 08:44:58.625 285 12590.08 40.80 55138.85 88888.00 2009-10-12 08:44:58.750 285 12590.10 40.80 55138.88 88888.00 2009-10-12 08:44:58.875 285 12590.12 40.80 55138.90 88888.00 2009-10-12 08:44:59.000 285 12590.10 40.83 55138.90 88888.00 2009-10-12 08:44:59.125 285 12590.12 40.83 55138.93 88888.00 2009-10-12 08:44:59.250 285 12590.05 40.80 55138.93 88888.00 2009-10-12 08:44:59.375 285 12590.02 40.83 55138.93 88888.00 2009-10-12 08:44:59.500 285 12589.98 40.80 55138.95 88888.00 2009-10-12 08:44:59.625 285 12590.02 40.83 55138.93 88888.00 2009-10-12 08:44:59.750 285 12590.02 40.83 55138.95 88888.00 2009-10-12 08:44:59.875 285 12590.05 40.80 55138.95 88888.00 2009-10-12 08:45:00.000 285 12590.02 40.80 55138.93 88888.00 2009-10-12 08:45:00.125 285 12590.02 40.80 55138.93 88888.00 2009-10-12 08:45:00.250 285 12590.00 40.80 55138.95 88888.00 2009-10-12 08:45:00.375 285 12590.05 40.85 55138.93 88888.00 2009-10-12 08:45:00.500 285 12590.05 40.83 55138.90 88888.00 2009-10-12 08:45:00.625 285 12590.05 40.80 55138.88 88888.00 2009-10-12 08:45:00.750 285 12590.08 40.83 55138.88 88888.00 2009-10-12 08:45:00.875 285 12590.08 40.83 55138.90 88888.00 2009-10-12 08:45:01.000 285 12589.98 40.80 55138.90 88888.00 2009-10-12 08:45:01.125 285 12589.98 40.80 55138.93 88888.00 2009-10-12 08:45:01.250 285 12589.98 40.80 55138.93 88888.00 2009-10-12 08:45:01.375 285 12590.02 40.80 55138.90 88888.00 2009-10-12 08:45:01.500 285 12589.98 40.83 55138.93 88888.00 2009-10-12 08:45:01.625 285 12590.00 40.83 55138.90 88888.00 2009-10-12 08:45:01.750 285 12590.00 40.80 55138.90 88888.00 2009-10-12 08:45:01.875 285 12589.98 40.80 55138.93 88888.00 2009-10-12 08:45:02.000 285 12590.02 40.80 55138.93 88888.00 2009-10-12 08:45:02.125 285 12590.08 40.83 55138.95 88888.00 2009-10-12 08:45:02.250 285 12590.02 40.83 55138.95 88888.00 2009-10-12 08:45:02.375 285 12590.02 40.83 55138.93 88888.00 2009-10-12 08:45:02.500 285 12590.00 40.83 55138.95 88888.00 2009-10-12 08:45:02.625 285 12590.05 40.83 55138.97 88888.00 2009-10-12 08:45:02.750 285 12590.08 40.83 55138.97 88888.00 2009-10-12 08:45:02.875 285 12590.05 40.83 55138.97 88888.00 2009-10-12 08:45:03.000 285 12590.10 40.80 55138.95 88888.00 2009-10-12 08:45:03.125 285 12590.10 40.80 55138.93 88888.00 2009-10-12 08:45:03.250 285 12590.05 40.83 55138.93 88888.00 2009-10-12 08:45:03.375 285 12590.15 40.83 55138.93 88888.00 2009-10-12 08:45:03.500 285 12590.12 40.85 55138.93 88888.00 2009-10-12 08:45:03.625 285 12590.05 40.85 55138.93 88888.00 2009-10-12 08:45:03.750 285 12590.02 40.85 55138.93 88888.00 2009-10-12 08:45:03.875 285 12590.00 40.83 55138.93 88888.00 2009-10-12 08:45:04.000 285 12590.02 40.83 55138.90 88888.00 2009-10-12 08:45:04.125 285 12590.02 40.83 55138.90 88888.00 2009-10-12 08:45:04.250 285 12589.98 40.80 55138.93 88888.00 2009-10-12 08:45:04.375 285 12589.98 40.83 55138.93 88888.00 2009-10-12 08:45:04.500 285 12590.00 40.85 55138.93 88888.00 2009-10-12 08:45:04.625 285 12590.00 40.83 55138.90 88888.00 2009-10-12 08:45:04.750 285 12590.08 40.83 55138.93 88888.00 2009-10-12 08:45:04.875 285 12590.12 40.83 55138.90 88888.00 2009-10-12 08:45:05.000 285 12590.08 40.83 55138.90 88888.00 2009-10-12 08:45:05.125 285 12590.02 40.83 55138.93 88888.00 2009-10-12 08:45:05.250 285 12590.08 40.83 55138.93 88888.00 2009-10-12 08:45:05.375 285 12590.12 40.83 55138.93 88888.00 2009-10-12 08:45:05.500 285 12590.10 40.83 55138.93 88888.00 2009-10-12 08:45:05.625 285 12590.08 40.80 55138.93 88888.00 2009-10-12 08:45:05.750 285 12590.05 40.80 55138.93 88888.00 2009-10-12 08:45:05.875 285 12590.02 40.83 55138.93 88888.00 2009-10-12 08:45:06.000 285 12590.05 40.80 55138.90 88888.00 2009-10-12 08:45:06.125 285 12590.02 40.80 55138.90 88888.00 2009-10-12 08:45:06.250 285 12590.00 40.77 55138.90 88888.00 2009-10-12 08:45:06.375 285 12590.02 40.80 55138.90 88888.00 2009-10-12 08:45:06.500 285 12589.98 40.83 55138.93 88888.00 2009-10-12 08:45:06.625 285 12589.95 40.83 55138.90 88888.00 2009-10-12 08:45:06.750 285 12589.98 40.83 55138.88 88888.00 2009-10-12 08:45:06.875 285 12590.02 40.83 55138.90 88888.00 2009-10-12 08:45:07.000 285 12590.05 40.83 55138.90 88888.00 2009-10-12 08:45:07.125 285 12590.05 40.83 55138.93 88888.00 2009-10-12 08:45:07.250 285 12589.98 40.77 55138.90 88888.00 2009-10-12 08:45:07.375 285 12590.02 40.80 55138.88 88888.00 2009-10-12 08:45:07.500 285 12590.05 40.83 55138.88 88888.00 2009-10-12 08:45:07.625 285 12590.05 40.83 55138.93 88888.00 2009-10-12 08:45:07.750 285 12589.98 40.83 55138.90 88888.00 2009-10-12 08:45:07.875 285 12589.98 40.83 55138.90 88888.00 2009-10-12 08:45:08.000 285 12589.98 40.83 55138.90 88888.00 2009-10-12 08:45:08.125 285 12589.95 40.80 55138.90 88888.00 2009-10-12 08:45:08.250 285 12589.95 40.83 55138.93 88888.00 2009-10-12 08:45:08.375 285 12590.02 40.83 55138.95 88888.00 2009-10-12 08:45:08.500 285 12589.98 40.85 55138.95 88888.00 2009-10-12 08:45:08.625 285 12589.95 40.83 55138.95 88888.00 2009-10-12 08:45:08.750 285 12589.98 40.80 55138.90 88888.00 2009-10-12 08:45:08.875 285 12590.00 40.80 55138.90 88888.00 2009-10-12 08:45:09.000 285 12589.92 40.80 55138.90 88888.00 2009-10-12 08:45:09.125 285 12589.92 40.83 55138.93 88888.00 2009-10-12 08:45:09.250 285 12590.00 40.80 55138.95 88888.00 2009-10-12 08:45:09.375 285 12590.00 40.80 55138.93 88888.00 2009-10-12 08:45:09.500 285 12590.00 40.83 55138.93 88888.00 2009-10-12 08:45:09.625 285 12590.00 40.83 55138.90 88888.00 2009-10-12 08:45:09.750 285 12590.02 40.83 55138.93 88888.00 2009-10-12 08:45:09.875 285 12589.95 40.80 55138.93 88888.00 2009-10-12 08:45:10.000 285 12590.00 40.80 55138.95 88888.00 2009-10-12 08:45:10.125 285 12590.02 40.80 55138.93 88888.00 2009-10-12 08:45:10.250 285 12589.95 40.77 55138.90 88888.00 2009-10-12 08:45:10.375 285 12589.95 40.80 55138.90 88888.00 2009-10-12 08:45:10.500 285 12589.92 40.80 55138.93 88888.00 2009-10-12 08:45:10.625 285 12589.92 40.80 55138.93 88888.00 2009-10-12 08:45:10.750 285 12589.90 40.80 55138.95 88888.00 2009-10-12 08:45:10.875 285 12589.88 40.80 55138.93 88888.00 2009-10-12 08:45:11.000 285 12589.90 40.80 55138.90 88888.00 2009-10-12 08:45:11.125 285 12589.90 40.80 55138.90 88888.00 2009-10-12 08:45:11.250 285 12589.88 40.80 55138.90 88888.00 2009-10-12 08:45:11.375 285 12589.90 40.83 55138.88 88888.00 2009-10-12 08:45:11.500 285 12589.85 40.80 55138.90 88888.00 2009-10-12 08:45:11.625 285 12589.88 40.83 55138.93 88888.00 2009-10-12 08:45:11.750 285 12589.88 40.77 55138.93 88888.00 2009-10-12 08:45:11.875 285 12589.90 40.83 55138.90 88888.00 2009-10-12 08:45:12.000 285 12589.92 40.80 55138.93 88888.00 2009-10-12 08:45:12.125 285 12589.92 40.80 55138.93 88888.00 2009-10-12 08:45:12.250 285 12589.83 40.80 55138.93 88888.00 2009-10-12 08:45:12.375 285 12589.83 40.80 55138.93 88888.00 2009-10-12 08:45:12.500 285 12589.88 40.77 55138.95 88888.00 2009-10-12 08:45:12.625 285 12589.90 40.80 55138.95 88888.00 2009-10-12 08:45:12.750 285 12589.95 40.83 55138.97 88888.00 2009-10-12 08:45:12.875 285 12589.92 40.80 55138.95 88888.00 2009-10-12 08:45:13.000 285 12589.98 40.77 55138.93 88888.00 2009-10-12 08:45:13.125 285 12590.02 40.77 55138.93 88888.00 2009-10-12 08:45:13.250 285 12589.95 40.77 55138.95 88888.00 2009-10-12 08:45:13.375 285 12590.05 40.77 55138.93 88888.00 2009-10-12 08:45:13.500 285 12590.10 40.77 55138.90 88888.00 2009-10-12 08:45:13.625 285 12590.08 40.77 55138.90 88888.00 2009-10-12 08:45:13.750 285 12590.02 40.80 55138.90 88888.00 2009-10-12 08:45:13.875 285 12589.95 40.80 55138.93 88888.00 2009-10-12 08:45:14.000 285 12589.92 40.80 55138.90 88888.00 2009-10-12 08:45:14.125 285 12590.00 40.80 55138.93 88888.00 2009-10-12 08:45:14.250 285 12589.92 40.77 55138.90 88888.00 2009-10-12 08:45:14.375 285 12589.88 40.75 55138.88 88888.00 2009-10-12 08:45:14.500 285 12589.95 40.75 55138.85 88888.00 2009-10-12 08:45:14.625 285 12590.02 40.80 55138.88 88888.00 2009-10-12 08:45:14.750 285 12590.00 40.80 55138.90 88888.00 2009-10-12 08:45:14.875 285 12589.98 40.77 55138.90 88888.00 2009-10-12 08:45:15.000 285 12589.95 40.77 55138.88 88888.00 2009-10-12 08:45:15.125 285 12589.95 40.77 55138.90 88888.00 2009-10-12 08:45:15.250 285 12589.92 40.77 55138.90 88888.00 2009-10-12 08:45:15.375 285 12589.95 40.77 55138.88 88888.00 2009-10-12 08:45:15.500 285 12589.95 40.77 55138.82 88888.00 2009-10-12 08:45:15.625 285 12589.98 40.75 55138.88 88888.00 2009-10-12 08:45:15.750 285 12589.98 40.77 55138.90 88888.00 2009-10-12 08:45:15.875 285 12589.92 40.77 55138.90 88888.00 2009-10-12 08:45:16.000 285 12589.92 40.75 55138.88 88888.00 2009-10-12 08:45:16.125 285 12589.98 40.75 55138.88 88888.00 2009-10-12 08:45:16.250 285 12590.00 40.77 55138.90 88888.00 2009-10-12 08:45:16.375 285 12590.00 40.77 55138.88 88888.00 2009-10-12 08:45:16.500 285 12589.90 40.77 55138.88 88888.00 2009-10-12 08:45:16.625 285 12589.88 40.77 55138.88 88888.00 2009-10-12 08:45:16.750 285 12589.90 40.77 55138.88 88888.00 2009-10-12 08:45:16.875 285 12589.85 40.77 55138.90 88888.00 2009-10-12 08:45:17.000 285 12589.95 40.77 55138.88 88888.00 2009-10-12 08:45:17.125 285 12590.00 40.80 55138.90 88888.00 2009-10-12 08:45:17.250 285 12589.95 40.77 55138.90 88888.00 2009-10-12 08:45:17.375 285 12590.00 40.80 55138.88 88888.00 2009-10-12 08:45:17.500 285 12590.05 40.77 55138.85 88888.00 2009-10-12 08:45:17.625 285 12590.02 40.75 55138.88 88888.00 2009-10-12 08:45:17.750 285 12589.98 40.75 55138.88 88888.00 2009-10-12 08:45:17.875 285 12589.98 40.77 55138.90 88888.00 2009-10-12 08:45:18.000 285 12590.00 40.77 55138.88 88888.00 2009-10-12 08:45:18.125 285 12589.98 40.77 55138.90 88888.00 2009-10-12 08:45:18.250 285 12589.98 40.75 55138.88 88888.00 2009-10-12 08:45:18.375 285 12590.05 40.75 55138.88 88888.00 2009-10-12 08:45:18.500 285 12590.00 40.77 55138.90 88888.00 2009-10-12 08:45:18.625 285 12589.98 40.77 55138.90 88888.00 2009-10-12 08:45:18.750 285 12589.92 40.75 55138.88 88888.00 2009-10-12 08:45:18.875 285 12589.92 40.77 55138.85 88888.00 2009-10-12 08:45:19.000 285 12589.98 40.75 55138.88 88888.00 2009-10-12 08:45:19.125 285 12589.98 40.75 55138.85 88888.00 2009-10-12 08:45:19.250 285 12589.95 40.73 55138.88 88888.00 2009-10-12 08:45:19.375 285 12589.98 40.75 55138.90 88888.00 2009-10-12 08:45:19.500 285 12589.98 40.75 55138.88 88888.00 2009-10-12 08:45:19.625 285 12589.95 40.75 55138.88 88888.00 2009-10-12 08:45:19.750 285 12589.95 40.73 55138.90 88888.00 2009-10-12 08:45:19.875 285 12589.98 40.75 55138.88 88888.00 2009-10-12 08:45:20.000 285 12589.95 40.75 55138.88 88888.00 2009-10-12 08:45:20.125 285 12589.92 40.75 55138.90 88888.00 2009-10-12 08:45:20.250 285 12589.90 40.73 55138.88 88888.00 2009-10-12 08:45:20.375 285 12590.05 40.75 55138.90 88888.00 2009-10-12 08:45:20.500 285 12590.10 40.75 55138.88 88888.00 2009-10-12 08:45:20.625 285 12590.05 40.75 55138.88 88888.00 2009-10-12 08:45:20.750 285 12590.02 40.73 55138.88 88888.00 2009-10-12 08:45:20.875 285 12589.98 40.73 55138.85 88888.00 2009-10-12 08:45:21.000 285 12590.00 40.73 55138.85 88888.00 2009-10-12 08:45:21.125 285 12590.05 40.75 55138.85 88888.00 2009-10-12 08:45:21.250 285 12590.05 40.73 55138.90 88888.00 2009-10-12 08:45:21.375 285 12590.05 40.73 55138.90 88888.00 2009-10-12 08:45:21.500 285 12590.00 40.73 55138.88 88888.00 2009-10-12 08:45:21.625 285 12589.98 40.75 55138.90 88888.00 2009-10-12 08:45:21.750 285 12590.00 40.75 55138.93 88888.00 2009-10-12 08:45:21.875 285 12590.00 40.73 55138.93 88888.00 2009-10-12 08:45:22.000 285 12590.00 40.73 55138.93 88888.00 2009-10-12 08:45:22.125 285 12589.98 40.73 55138.90 88888.00 2009-10-12 08:45:22.250 285 12589.92 40.70 55138.93 88888.00 2009-10-12 08:45:22.375 285 12589.95 40.73 55138.90 88888.00 2009-10-12 08:45:22.500 285 12589.92 40.70 55138.88 88888.00 2009-10-12 08:45:22.625 285 12590.00 40.70 55138.90 88888.00 2009-10-12 08:45:22.750 285 12590.00 40.70 55138.88 88888.00 2009-10-12 08:45:22.875 285 12589.95 40.70 55138.88 88888.00 2009-10-12 08:45:23.000 285 12589.92 40.73 55138.90 88888.00 2009-10-12 08:45:23.125 285 12589.92 40.70 55138.90 88888.00 2009-10-12 08:45:23.250 285 12589.92 40.70 55138.90 88888.00 2009-10-12 08:45:23.375 285 12590.00 40.70 55138.85 88888.00 2009-10-12 08:45:23.500 285 12590.05 40.70 55138.90 88888.00 2009-10-12 08:45:23.625 285 12590.02 40.67 55138.90 88888.00 2009-10-12 08:45:23.750 285 12590.02 40.67 55138.90 88888.00 2009-10-12 08:45:23.875 285 12590.02 40.70 55138.88 88888.00 2009-10-12 08:45:24.000 285 12590.10 40.70 55138.90 88888.00 2009-10-12 08:45:24.125 285 12590.12 40.70 55138.93 88888.00 2009-10-12 08:45:24.250 285 12590.00 40.67 55138.93 88888.00 2009-10-12 08:45:24.375 285 12590.02 40.70 55138.93 88888.00 2009-10-12 08:45:24.500 285 12590.05 40.70 55138.90 88888.00 2009-10-12 08:45:24.625 285 12590.05 40.70 55138.90 88888.00 2009-10-12 08:45:24.750 285 12590.02 40.70 55138.88 88888.00 2009-10-12 08:45:24.875 285 12590.05 40.73 55138.90 88888.00 2009-10-12 08:45:25.000 285 12590.00 40.67 55138.88 88888.00 2009-10-12 08:45:25.125 285 12590.00 40.67 55138.88 88888.00 2009-10-12 08:45:25.250 285 12590.02 40.65 55138.88 88888.00 2009-10-12 08:45:25.375 285 12590.08 40.65 55138.88 88888.00 2009-10-12 08:45:25.500 285 12590.02 40.65 55138.88 88888.00 2009-10-12 08:45:25.625 285 12590.00 40.67 55138.93 88888.00 2009-10-12 08:45:25.750 285 12589.95 40.67 55138.90 88888.00 2009-10-12 08:45:25.875 285 12589.98 40.65 55138.90 88888.00 2009-10-12 08:45:26.000 285 12590.05 40.62 55138.88 88888.00 2009-10-12 08:45:26.125 285 12590.08 40.62 55138.88 88888.00 2009-10-12 08:45:26.250 285 12590.08 40.62 55138.85 88888.00 2009-10-12 08:45:26.375 285 12590.05 40.62 55138.85 88888.00 2009-10-12 08:45:26.500 285 12590.00 40.62 55138.88 88888.00 2009-10-12 08:45:26.625 285 12590.02 40.62 55138.88 88888.00 2009-10-12 08:45:26.750 285 12590.08 40.60 55138.88 88888.00 2009-10-12 08:45:26.875 285 12590.08 40.62 55138.90 88888.00 2009-10-12 08:45:27.000 285 12590.05 40.65 55138.93 88888.00 2009-10-12 08:45:27.125 285 12590.00 40.65 55138.90 88888.00 2009-10-12 08:45:27.250 285 12590.02 40.62 55138.85 88888.00 2009-10-12 08:45:27.375 285 12590.08 40.62 55138.82 88888.00 2009-10-12 08:45:27.500 285 12590.10 40.60 55138.82 88888.00 2009-10-12 08:45:27.625 285 12590.05 40.60 55138.85 88888.00 2009-10-12 08:45:27.750 285 12590.00 40.60 55138.85 88888.00 2009-10-12 08:45:27.875 285 12589.98 40.60 55138.88 88888.00 2009-10-12 08:45:28.000 285 12589.98 40.58 55138.88 88888.00 2009-10-12 08:45:28.125 285 12590.00 40.60 55138.85 88888.00 2009-10-12 08:45:28.250 285 12590.02 40.60 55138.85 88888.00 2009-10-12 08:45:28.375 285 12590.02 40.60 55138.85 88888.00 2009-10-12 08:45:28.500 285 12590.02 40.60 55138.85 88888.00 2009-10-12 08:45:28.625 285 12590.05 40.58 55138.85 88888.00 2009-10-12 08:45:28.750 285 12590.05 40.60 55138.85 88888.00 2009-10-12 08:45:28.875 285 12590.05 40.58 55138.85 88888.00 2009-10-12 08:45:29.000 285 12590.02 40.58 55138.88 88888.00 2009-10-12 08:45:29.125 285 12590.02 40.60 55138.85 88888.00 2009-10-12 08:45:29.250 285 12589.95 40.60 55138.85 88888.00 2009-10-12 08:45:29.375 285 12589.90 40.58 55138.85 88888.00 2009-10-12 08:45:29.500 285 12589.90 40.58 55138.85 88888.00 2009-10-12 08:45:29.625 285 12590.00 40.58 55138.85 88888.00 2009-10-12 08:45:29.750 285 12589.98 40.58 55138.85 88888.00 2009-10-12 08:45:29.875 285 12590.00 40.58 55138.85 88888.00 2009-10-12 08:45:30.000 285 12590.02 40.55 55138.82 88888.00 2009-10-12 08:45:30.125 285 12590.02 40.58 55138.88 88888.00 2009-10-12 08:45:30.250 285 12590.05 40.52 55138.90 88888.00 2009-10-12 08:45:30.375 285 12590.08 40.58 55138.85 88888.00 2009-10-12 08:45:30.500 285 12590.02 40.58 55138.85 88888.00 2009-10-12 08:45:30.625 285 12590.02 40.58 55138.88 88888.00 2009-10-12 08:45:30.750 285 12590.00 40.55 55138.88 88888.00 2009-10-12 08:45:30.875 285 12590.00 40.55 55138.90 88888.00 2009-10-12 08:45:31.000 285 12590.05 40.58 55138.88 88888.00 2009-10-12 08:45:31.125 285 12590.02 40.58 55138.88 88888.00 2009-10-12 08:45:31.250 285 12590.00 40.55 55138.88 88888.00 2009-10-12 08:45:31.375 285 12590.02 40.52 55138.88 88888.00 2009-10-12 08:45:31.500 285 12590.02 40.52 55138.88 88888.00 2009-10-12 08:45:31.625 285 12590.05 40.52 55138.88 88888.00 2009-10-12 08:45:31.750 285 12590.05 40.52 55138.88 88888.00 2009-10-12 08:45:31.875 285 12590.05 40.50 55138.88 88888.00 2009-10-12 08:45:32.000 285 12590.02 40.50 55138.88 88888.00 2009-10-12 08:45:32.125 285 12590.05 40.52 55138.85 88888.00 2009-10-12 08:45:32.250 285 12590.05 40.55 55138.88 88888.00 2009-10-12 08:45:32.375 285 12590.08 40.55 55138.88 88888.00 2009-10-12 08:45:32.500 285 12590.02 40.52 55138.85 88888.00 2009-10-12 08:45:32.625 285 12590.05 40.52 55138.88 88888.00 2009-10-12 08:45:32.750 285 12590.05 40.52 55138.85 88888.00 2009-10-12 08:45:32.875 285 12590.05 40.52 55138.85 88888.00 2009-10-12 08:45:33.000 285 12590.02 40.52 55138.85 88888.00 2009-10-12 08:45:33.125 285 12590.00 40.52 55138.85 88888.00 2009-10-12 08:45:33.250 285 12589.98 40.50 55138.85 88888.00 2009-10-12 08:45:33.375 285 12590.02 40.50 55138.85 88888.00 2009-10-12 08:45:33.500 285 12590.00 40.50 55138.88 88888.00 2009-10-12 08:45:33.625 285 12589.98 40.50 55138.88 88888.00 2009-10-12 08:45:33.750 285 12589.90 40.52 55138.85 88888.00 2009-10-12 08:45:33.875 285 12589.90 40.52 55138.82 88888.00 2009-10-12 08:45:34.000 285 12589.90 40.50 55138.80 88888.00 2009-10-12 08:45:34.125 285 12589.83 40.50 55138.82 88888.00 2009-10-12 08:45:34.250 285 12589.77 40.48 55138.85 88888.00 2009-10-12 08:45:34.375 285 12589.88 40.50 55138.82 88888.00 2009-10-12 08:45:34.500 285 12589.85 40.50 55138.85 88888.00 2009-10-12 08:45:34.625 285 12589.92 40.50 55138.85 88888.00 2009-10-12 08:45:34.750 285 12589.98 40.50 55138.80 88888.00 2009-10-12 08:45:34.875 285 12589.95 40.45 55138.85 88888.00 2009-10-12 08:45:35.000 285 12589.95 40.48 55138.85 88888.00 2009-10-12 08:45:35.125 285 12589.90 40.48 55138.85 88888.00 2009-10-12 08:45:35.250 285 12589.88 40.45 55138.82 88888.00 2009-10-12 08:45:35.375 285 12589.98 40.42 55138.80 88888.00 2009-10-12 08:45:35.500 285 12590.02 40.42 55138.80 88888.00 2009-10-12 08:45:35.625 285 12590.05 40.45 55138.80 88888.00 2009-10-12 08:45:35.750 285 12590.02 40.45 55138.80 88888.00 2009-10-12 08:45:35.875 285 12590.00 40.45 55138.80 88888.00 2009-10-12 08:45:36.000 285 12589.98 40.45 55138.78 88888.00 2009-10-12 08:45:36.125 285 12590.00 40.45 55138.80 88888.00 2009-10-12 08:45:36.250 285 12590.02 40.42 55138.82 88888.00 2009-10-12 08:45:36.375 285 12590.02 40.45 55138.82 88888.00 2009-10-12 08:45:36.500 285 12589.95 40.42 55138.82 88888.00 2009-10-12 08:45:36.625 285 12589.98 40.42 55138.82 88888.00 2009-10-12 08:45:36.750 285 12590.02 40.42 55138.80 88888.00 2009-10-12 08:45:36.875 285 12589.95 40.42 55138.80 88888.00 2009-10-12 08:45:37.000 285 12589.92 40.45 55138.80 88888.00 2009-10-12 08:45:37.125 285 12589.98 40.45 55138.80 88888.00 2009-10-12 08:45:37.250 285 12589.98 40.42 55138.80 88888.00 2009-10-12 08:45:37.375 285 12590.05 40.45 55138.82 88888.00 2009-10-12 08:45:37.500 285 12590.00 40.45 55138.82 88888.00 2009-10-12 08:45:37.625 285 12589.95 40.42 55138.82 88888.00 2009-10-12 08:45:37.750 285 12589.95 40.40 55138.82 88888.00 2009-10-12 08:45:37.875 285 12590.05 40.42 55138.82 88888.00 2009-10-12 08:45:38.000 285 12590.05 40.45 55138.80 88888.00 2009-10-12 08:45:38.125 285 12590.05 40.42 55138.85 88888.00 2009-10-12 08:45:38.250 285 12589.98 40.40 55138.82 88888.00 2009-10-12 08:45:38.375 285 12589.90 40.40 55138.78 88888.00 2009-10-12 08:45:38.500 285 12589.90 40.42 55138.82 88888.00 2009-10-12 08:45:38.625 285 12589.98 40.42 55138.78 88888.00 2009-10-12 08:45:38.750 285 12590.02 40.42 55138.78 88888.00 2009-10-12 08:45:38.875 285 12589.95 40.38 55138.80 88888.00 2009-10-12 08:45:39.000 285 12589.92 40.40 55138.80 88888.00 2009-10-12 08:45:39.125 285 12589.92 40.40 55138.82 88888.00 2009-10-12 08:45:39.250 285 12589.95 40.38 55138.80 88888.00 2009-10-12 08:45:39.375 285 12590.00 40.40 55138.78 88888.00 2009-10-12 08:45:39.500 285 12589.98 40.38 55138.78 88888.00 2009-10-12 08:45:39.625 285 12589.98 40.40 55138.80 88888.00 2009-10-12 08:45:39.750 285 12589.92 40.42 55138.82 88888.00 2009-10-12 08:45:39.875 285 12589.98 40.42 55138.78 88888.00 2009-10-12 08:45:40.000 285 12589.98 40.40 55138.78 88888.00 2009-10-12 08:45:40.125 285 12589.98 40.40 55138.80 88888.00 2009-10-12 08:45:40.250 285 12589.95 40.38 55138.78 88888.00 2009-10-12 08:45:40.375 285 12589.90 40.35 55138.75 88888.00 2009-10-12 08:45:40.500 285 12589.88 40.35 55138.78 88888.00 2009-10-12 08:45:40.625 285 12589.98 40.40 55138.80 88888.00 2009-10-12 08:45:40.750 285 12589.98 40.40 55138.78 88888.00 2009-10-12 08:45:40.875 285 12589.98 40.40 55138.75 88888.00 2009-10-12 08:45:41.000 285 12589.98 40.38 55138.78 88888.00 2009-10-12 08:45:41.125 285 12590.00 40.38 55138.78 88888.00 2009-10-12 08:45:41.250 285 12589.98 40.35 55138.75 88888.00 2009-10-12 08:45:41.375 285 12589.98 40.35 55138.78 88888.00 2009-10-12 08:45:41.500 285 12589.95 40.35 55138.75 88888.00 2009-10-12 08:45:41.625 285 12589.92 40.35 55138.75 88888.00 2009-10-12 08:45:41.750 285 12590.02 40.35 55138.78 88888.00 2009-10-12 08:45:41.875 285 12590.05 40.35 55138.78 88888.00 2009-10-12 08:45:42.000 285 12590.02 40.38 55138.78 88888.00 2009-10-12 08:45:42.125 285 12590.02 40.35 55138.80 88888.00 2009-10-12 08:45:42.250 285 12589.95 40.33 55138.78 88888.00 2009-10-12 08:45:42.375 285 12590.00 40.38 55138.80 88888.00 2009-10-12 08:45:42.500 285 12590.02 40.38 55138.75 88888.00 2009-10-12 08:45:42.625 285 12590.00 40.38 55138.75 88888.00 2009-10-12 08:45:42.750 285 12589.95 40.35 55138.78 88888.00 2009-10-12 08:45:42.875 285 12589.92 40.35 55138.75 88888.00 2009-10-12 08:45:43.000 285 12589.98 40.35 55138.78 88888.00 2009-10-12 08:45:43.125 285 12589.95 40.33 55138.80 88888.00 2009-10-12 08:45:43.250 285 12589.90 40.33 55138.78 88888.00 2009-10-12 08:45:43.375 285 12589.85 40.35 55138.78 88888.00 2009-10-12 08:45:43.500 285 12589.90 40.35 55138.75 88888.00 2009-10-12 08:45:43.625 285 12589.92 40.35 55138.78 88888.00 2009-10-12 08:45:43.750 285 12589.92 40.33 55138.80 88888.00 2009-10-12 08:45:43.875 285 12589.92 40.33 55138.80 88888.00 2009-10-12 08:45:44.000 285 12589.90 40.33 55138.78 88888.00 2009-10-12 08:45:44.125 285 12589.90 40.33 55138.78 88888.00 2009-10-12 08:45:44.250 285 12589.95 40.33 55138.75 88888.00 2009-10-12 08:45:44.375 285 12590.08 40.35 55138.75 88888.00 2009-10-12 08:45:44.500 285 12590.05 40.35 55138.78 88888.00 2009-10-12 08:45:44.625 285 12590.00 40.35 55138.75 88888.00 2009-10-12 08:45:44.750 285 12589.92 40.33 55138.75 88888.00 2009-10-12 08:45:44.875 285 12589.92 40.30 55138.75 88888.00 2009-10-12 08:45:45.000 285 12589.92 40.33 55138.72 88888.00 2009-10-12 08:45:45.125 285 12589.98 40.35 55138.75 88888.00 2009-10-12 08:45:45.250 285 12589.98 40.33 55138.75 88888.00 2009-10-12 08:45:45.375 285 12589.95 40.33 55138.75 88888.00 2009-10-12 08:45:45.500 285 12589.95 40.33 55138.75 88888.00 2009-10-12 08:45:45.625 285 12590.05 40.30 55138.72 88888.00 2009-10-12 08:45:45.750 285 12590.02 40.33 55138.75 88888.00 2009-10-12 08:45:45.875 285 12589.95 40.33 55138.75 88888.00 2009-10-12 08:45:46.000 285 12589.95 40.33 55138.72 88888.00 2009-10-12 08:45:46.125 285 12590.00 40.33 55138.72 88888.00 2009-10-12 08:45:46.250 285 12589.98 40.30 55138.75 88888.00 2009-10-12 08:45:46.375 285 12589.98 40.30 55138.75 88888.00 2009-10-12 08:45:46.500 285 12589.88 40.33 55138.75 88888.00 2009-10-12 08:45:46.625 285 12589.95 40.33 55138.78 88888.00 2009-10-12 08:45:46.750 285 12589.95 40.33 55138.75 88888.00 2009-10-12 08:45:46.875 285 12589.92 40.33 55138.75 88888.00 2009-10-12 08:45:47.000 285 12589.98 40.33 55138.72 88888.00 2009-10-12 08:45:47.125 285 12589.98 40.33 55138.75 88888.00 2009-10-12 08:45:47.250 285 12589.90 40.33 55138.78 88888.00 2009-10-12 08:45:47.375 285 12589.95 40.35 55138.80 88888.00 2009-10-12 08:45:47.500 285 12589.95 40.33 55138.78 88888.00 2009-10-12 08:45:47.625 285 12589.92 40.33 55138.72 88888.00 2009-10-12 08:45:47.750 285 12589.90 40.33 55138.72 88888.00 2009-10-12 08:45:47.875 285 12589.85 40.33 55138.70 88888.00 2009-10-12 08:45:48.000 285 12589.85 40.30 55138.72 88888.00 2009-10-12 08:45:48.125 285 12589.90 40.30 55138.75 88888.00 2009-10-12 08:45:48.250 285 12589.92 40.27 55138.72 88888.00 2009-10-12 08:45:48.375 285 12589.98 40.30 55138.75 88888.00 2009-10-12 08:45:48.500 285 12590.00 40.30 55138.72 88888.00 2009-10-12 08:45:48.625 285 12590.00 40.30 55138.70 88888.00 2009-10-12 08:45:48.750 285 12590.00 40.30 55138.70 88888.00 2009-10-12 08:45:48.875 285 12589.95 40.27 55138.70 88888.00 2009-10-12 08:45:49.000 285 12589.90 40.30 55138.70 88888.00 2009-10-12 08:45:49.125 285 12589.95 40.30 55138.72 88888.00 2009-10-12 08:45:49.250 285 12589.90 40.30 55138.72 88888.00 2009-10-12 08:45:49.375 285 12589.95 40.33 55138.75 88888.00 2009-10-12 08:45:49.500 285 12589.92 40.33 55138.75 88888.00 2009-10-12 08:45:49.625 285 12589.95 40.30 55138.75 88888.00 2009-10-12 08:45:49.750 285 12590.00 40.27 55138.72 88888.00 2009-10-12 08:45:49.875 285 12589.95 40.30 55138.72 88888.00 2009-10-12 08:45:50.000 285 12589.92 40.30 55138.72 88888.00 2009-10-12 08:45:50.125 285 12589.95 40.33 55138.75 88888.00 2009-10-12 08:45:50.250 285 12589.88 40.33 55138.75 88888.00 2009-10-12 08:45:50.375 285 12589.88 40.35 55138.75 88888.00 2009-10-12 08:45:50.500 285 12589.90 40.33 55138.72 88888.00 2009-10-12 08:45:50.625 285 12589.95 40.33 55138.72 88888.00 2009-10-12 08:45:50.750 285 12589.95 40.30 55138.72 88888.00 2009-10-12 08:45:50.875 285 12589.98 40.30 55138.72 88888.00 2009-10-12 08:45:51.000 285 12589.98 40.30 55138.72 88888.00 2009-10-12 08:45:51.125 285 12590.00 40.30 55138.72 88888.00 2009-10-12 08:45:51.250 285 12589.90 40.30 55138.75 88888.00 2009-10-12 08:45:51.375 285 12589.88 40.27 55138.75 88888.00 2009-10-12 08:45:51.500 285 12589.92 40.27 55138.72 88888.00 2009-10-12 08:45:51.625 285 12589.95 40.25 55138.75 88888.00 2009-10-12 08:45:51.750 285 12589.98 40.27 55138.72 88888.00 2009-10-12 08:45:51.875 285 12589.98 40.27 55138.72 88888.00 2009-10-12 08:45:52.000 285 12589.98 40.27 55138.72 88888.00 2009-10-12 08:45:52.125 285 12589.95 40.30 55138.72 88888.00 2009-10-12 08:45:52.250 285 12589.98 40.27 55138.72 88888.00 2009-10-12 08:45:52.375 285 12589.95 40.30 55138.72 88888.00 2009-10-12 08:45:52.500 285 12589.90 40.33 55138.72 88888.00 2009-10-12 08:45:52.625 285 12589.90 40.33 55138.72 88888.00 2009-10-12 08:45:52.750 285 12589.92 40.30 55138.68 88888.00 2009-10-12 08:45:52.875 285 12589.88 40.30 55138.68 88888.00 2009-10-12 08:45:53.000 285 12589.83 40.30 55138.70 88888.00 2009-10-12 08:45:53.125 285 12589.88 40.30 55138.70 88888.00 2009-10-12 08:45:53.250 285 12589.92 40.27 55138.72 88888.00 2009-10-12 08:45:53.375 285 12589.98 40.25 55138.72 88888.00 2009-10-12 08:45:53.500 285 12589.95 40.25 55138.68 88888.00 2009-10-12 08:45:53.625 285 12589.85 40.27 55138.70 88888.00 2009-10-12 08:45:53.750 285 12589.92 40.30 55138.70 88888.00 2009-10-12 08:45:53.875 285 12589.98 40.30 55138.68 88888.00 2009-10-12 08:45:54.000 285 12589.95 40.30 55138.68 88888.00 2009-10-12 08:45:54.125 285 12589.92 40.27 55138.72 88888.00 2009-10-12 08:45:54.250 285 12589.88 40.27 55138.72 88888.00 2009-10-12 08:45:54.375 285 12589.92 40.30 55138.70 88888.00 2009-10-12 08:45:54.500 285 12589.98 40.27 55138.68 88888.00 2009-10-12 08:45:54.625 285 12590.00 40.27 55138.65 88888.00 2009-10-12 08:45:54.750 285 12589.95 40.27 55138.65 88888.00 2009-10-12 08:45:54.875 285 12589.90 40.25 55138.68 88888.00 2009-10-12 08:45:55.000 285 12589.98 40.25 55138.68 88888.00 2009-10-12 08:45:55.125 285 12590.00 40.27 55138.68 88888.00 2009-10-12 08:45:55.250 285 12589.95 40.25 55138.70 88888.00 2009-10-12 08:45:55.375 285 12589.98 40.27 55138.70 88888.00 2009-10-12 08:45:55.500 285 12589.98 40.25 55138.68 88888.00 2009-10-12 08:45:55.625 285 12590.00 40.27 55138.68 88888.00 2009-10-12 08:45:55.750 285 12590.00 40.30 55138.68 88888.00 2009-10-12 08:45:55.875 285 12590.02 40.25 55138.68 88888.00 2009-10-12 08:45:56.000 285 12590.05 40.25 55138.68 88888.00 2009-10-12 08:45:56.125 285 12589.98 40.25 55138.68 88888.00 2009-10-12 08:45:56.250 285 12589.98 40.25 55138.68 88888.00 2009-10-12 08:45:56.375 285 12589.95 40.25 55138.65 88888.00 2009-10-12 08:45:56.500 285 12589.95 40.25 55138.68 88888.00 2009-10-12 08:45:56.625 285 12589.98 40.25 55138.68 88888.00 2009-10-12 08:45:56.750 285 12589.92 40.27 55138.65 88888.00 2009-10-12 08:45:56.875 285 12589.90 40.30 55138.65 88888.00 2009-10-12 08:45:57.000 285 12589.92 40.27 55138.65 88888.00 2009-10-12 08:45:57.125 285 12589.92 40.27 55138.68 88888.00 2009-10-12 08:45:57.250 285 12589.92 40.27 55138.65 88888.00 2009-10-12 08:45:57.375 285 12589.90 40.27 55138.62 88888.00 2009-10-12 08:45:57.500 285 12589.88 40.27 55138.62 88888.00 2009-10-12 08:45:57.625 285 12589.90 40.25 55138.68 88888.00 2009-10-12 08:45:57.750 285 12589.98 40.23 55138.68 88888.00 2009-10-12 08:45:57.875 285 12589.92 40.23 55138.65 88888.00 2009-10-12 08:45:58.000 285 12589.90 40.23 55138.62 88888.00 2009-10-12 08:45:58.125 285 12589.95 40.23 55138.65 88888.00 2009-10-12 08:45:58.250 285 12589.95 40.23 55138.68 88888.00 2009-10-12 08:45:58.375 285 12589.98 40.25 55138.68 88888.00 2009-10-12 08:45:58.500 285 12589.95 40.25 55138.65 88888.00 2009-10-12 08:45:58.625 285 12589.90 40.25 55138.65 88888.00 2009-10-12 08:45:58.750 285 12589.95 40.27 55138.65 88888.00 2009-10-12 08:45:58.875 285 12589.98 40.25 55138.65 88888.00 2009-10-12 08:45:59.000 285 12589.98 40.25 55138.68 88888.00 2009-10-12 08:45:59.125 285 12589.92 40.23 55138.68 88888.00 2009-10-12 08:45:59.250 285 12589.90 40.23 55138.70 88888.00 2009-10-12 08:45:59.375 285 12589.90 40.25 55138.68 88888.00 2009-10-12 08:45:59.500 285 12589.88 40.23 55138.65 88888.00 2009-10-12 08:45:59.625 285 12589.92 40.25 55138.62 88888.00 2009-10-12 08:45:59.750 285 12589.92 40.25 55138.65 88888.00 2009-10-12 08:45:59.875 285 12589.90 40.25 55138.65 88888.00 2009-10-12 08:46:00.000 285 12589.92 40.23 55138.68 88888.00 2009-10-12 08:46:00.125 285 12589.95 40.25 55138.62 88888.00 2009-10-12 08:46:00.250 285 12589.92 40.23 55138.62 88888.00 2009-10-12 08:46:00.375 285 12589.95 40.25 55138.60 88888.00 2009-10-12 08:46:00.500 285 12589.92 40.25 55138.62 88888.00 2009-10-12 08:46:00.625 285 12589.88 40.23 55138.62 88888.00 2009-10-12 08:46:00.750 285 12589.88 40.20 55138.62 88888.00 2009-10-12 08:46:00.875 285 12589.92 40.23 55138.62 88888.00 2009-10-12 08:46:01.000 285 12589.90 40.23 55138.62 88888.00 2009-10-12 08:46:01.125 285 12589.83 40.23 55138.62 88888.00 2009-10-12 08:46:01.250 285 12589.75 40.20 55138.65 88888.00 2009-10-12 08:46:01.375 285 12589.75 40.17 55138.65 88888.00 2009-10-12 08:46:01.500 285 12589.77 40.17 55138.65 88888.00 2009-10-12 08:46:01.625 285 12589.80 40.20 55138.65 88888.00 2009-10-12 08:46:01.750 285 12589.80 40.23 55138.62 88888.00 2009-10-12 08:46:01.875 285 12589.90 40.23 55138.65 88888.00 2009-10-12 08:46:02.000 285 12589.92 40.20 55138.65 88888.00 2009-10-12 08:46:02.125 285 12589.92 40.20 55138.68 88888.00 2009-10-12 08:46:02.250 285 12589.85 40.20 55138.65 88888.00 2009-10-12 08:46:02.375 285 12589.88 40.20 55138.65 88888.00 2009-10-12 08:46:02.500 285 12589.88 40.20 55138.62 88888.00 2009-10-12 08:46:02.625 285 12589.85 40.20 55138.60 88888.00 2009-10-12 08:46:02.750 285 12589.85 40.23 55138.62 88888.00 2009-10-12 08:46:02.875 285 12589.77 40.23 55138.62 88888.00 2009-10-12 08:46:03.000 285 12589.77 40.20 55138.62 88888.00 2009-10-12 08:46:03.125 285 12589.83 40.20 55138.62 88888.00 2009-10-12 08:46:03.250 285 12589.83 40.20 55138.60 88888.00 2009-10-12 08:46:03.375 285 12589.88 40.17 55138.60 88888.00 2009-10-12 08:46:03.500 285 12589.88 40.20 55138.60 88888.00 2009-10-12 08:46:03.625 285 12589.83 40.20 55138.60 88888.00 2009-10-12 08:46:03.750 285 12589.77 40.20 55138.62 88888.00 2009-10-12 08:46:03.875 285 12589.83 40.20 55138.62 88888.00 2009-10-12 08:46:04.000 285 12589.83 40.20 55138.62 88888.00 2009-10-12 08:46:04.125 285 12589.77 40.23 55138.60 88888.00 2009-10-12 08:46:04.250 285 12589.67 40.20 55138.62 88888.00 2009-10-12 08:46:04.375 285 12589.70 40.20 55138.62 88888.00 2009-10-12 08:46:04.500 285 12589.77 40.20 55138.62 88888.00 2009-10-12 08:46:04.625 285 12589.80 40.20 55138.65 88888.00 2009-10-12 08:46:04.750 285 12589.77 40.23 55138.62 88888.00 2009-10-12 08:46:04.875 285 12589.77 40.23 55138.60 88888.00 2009-10-12 08:46:05.000 285 12589.83 40.20 55138.60 88888.00 2009-10-12 08:46:05.125 285 12589.85 40.23 55138.60 88888.00 2009-10-12 08:46:05.250 285 12589.83 40.20 55138.57 88888.00 2009-10-12 08:46:05.375 285 12589.85 40.20 55138.60 88888.00 2009-10-12 08:46:05.500 285 12589.85 40.23 55138.57 88888.00 2009-10-12 08:46:05.625 285 12589.83 40.20 55138.57 88888.00 2009-10-12 08:46:05.750 285 12589.85 40.23 55138.62 88888.00 2009-10-12 08:46:05.875 285 12589.85 40.20 55138.65 88888.00 2009-10-12 08:46:06.000 285 12589.80 40.20 55138.62 88888.00 2009-10-12 08:46:06.125 285 12589.77 40.17 55138.62 88888.00 2009-10-12 08:46:06.250 285 12589.77 40.12 55138.60 88888.00 2009-10-12 08:46:06.375 285 12589.77 40.15 55138.60 88888.00 2009-10-12 08:46:06.500 285 12589.75 40.17 55138.57 88888.00 2009-10-12 08:46:06.625 285 12589.67 40.17 55138.60 88888.00 2009-10-12 08:46:06.750 285 12589.67 40.20 55138.60 88888.00 2009-10-12 08:46:06.875 285 12589.75 40.17 55138.57 88888.00 2009-10-12 08:46:07.000 285 12589.83 40.15 55138.57 88888.00 2009-10-12 08:46:07.125 285 12589.85 40.15 55138.60 88888.00 2009-10-12 08:46:07.250 285 12589.80 40.15 55138.60 88888.00 2009-10-12 08:46:07.375 285 12589.80 40.15 55138.60 88888.00 2009-10-12 08:46:07.500 285 12589.80 40.17 55138.60 88888.00 2009-10-12 08:46:07.625 285 12589.80 40.17 55138.62 88888.00 2009-10-12 08:46:07.750 285 12589.73 40.15 55138.60 88888.00 2009-10-12 08:46:07.875 285 12589.75 40.17 55138.60 88888.00 2009-10-12 08:46:08.000 285 12589.73 40.20 55138.57 88888.00 2009-10-12 08:46:08.125 285 12589.67 40.17 55138.60 88888.00 2009-10-12 08:46:08.250 285 12589.67 40.17 55138.60 88888.00 2009-10-12 08:46:08.375 285 12589.77 40.17 55138.62 88888.00 2009-10-12 08:46:08.500 285 12589.80 40.17 55138.62 88888.00 2009-10-12 08:46:08.625 285 12589.83 40.17 55138.60 88888.00 2009-10-12 08:46:08.750 285 12589.77 40.15 55138.60 88888.00 2009-10-12 08:46:08.875 285 12589.73 40.15 55138.60 88888.00 2009-10-12 08:46:09.000 285 12589.73 40.17 55138.60 88888.00 2009-10-12 08:46:09.125 285 12589.75 40.15 55138.60 88888.00 2009-10-12 08:46:09.250 285 12589.75 40.12 55138.60 88888.00 2009-10-12 08:46:09.375 285 12589.83 40.15 55138.60 88888.00 2009-10-12 08:46:09.500 285 12589.83 40.15 55138.60 88888.00 2009-10-12 08:46:09.625 285 12589.83 40.12 55138.57 88888.00 2009-10-12 08:46:09.750 285 12589.77 40.12 55138.55 88888.00 2009-10-12 08:46:09.875 285 12589.77 40.12 55138.60 88888.00 2009-10-12 08:46:10.000 285 12589.77 40.12 55138.57 88888.00 2009-10-12 08:46:10.125 285 12589.75 40.10 55138.57 88888.00 2009-10-12 08:46:10.250 285 12589.70 40.10 55138.60 88888.00 2009-10-12 08:46:10.375 285 12589.73 40.12 55138.60 88888.00 2009-10-12 08:46:10.500 285 12589.73 40.12 55138.57 88888.00 2009-10-12 08:46:10.625 285 12589.70 40.10 55138.57 88888.00 2009-10-12 08:46:10.750 285 12589.70 40.10 55138.57 88888.00 2009-10-12 08:46:10.875 285 12589.73 40.12 55138.55 88888.00 2009-10-12 08:46:11.000 285 12589.75 40.12 55138.57 88888.00 2009-10-12 08:46:11.125 285 12589.70 40.10 55138.55 88888.00 2009-10-12 08:46:11.250 285 12589.62 40.08 55138.60 88888.00 2009-10-12 08:46:11.375 285 12589.70 40.10 55138.55 88888.00 2009-10-12 08:46:11.500 285 12589.70 40.08 55138.55 88888.00 2009-10-12 08:46:11.625 285 12589.75 40.10 55138.60 88888.00 2009-10-12 08:46:11.750 285 12589.70 40.10 55138.57 88888.00 2009-10-12 08:46:11.875 285 12589.67 40.10 55138.57 88888.00 2009-10-12 08:46:12.000 285 12589.67 40.10 55138.55 88888.00 2009-10-12 08:46:12.125 285 12589.67 40.10 55138.55 88888.00 2009-10-12 08:46:12.250 285 12589.62 40.10 55138.55 88888.00 2009-10-12 08:46:12.375 285 12589.70 40.10 55138.55 88888.00 2009-10-12 08:46:12.500 285 12589.75 40.10 55138.55 88888.00 2009-10-12 08:46:12.625 285 12589.70 40.12 55138.55 88888.00 2009-10-12 08:46:12.750 285 12589.67 40.12 55138.53 88888.00 2009-10-12 08:46:12.875 285 12589.65 40.10 55138.57 88888.00 2009-10-12 08:46:13.000 285 12589.60 40.10 55138.55 88888.00 2009-10-12 08:46:13.125 285 12589.65 40.10 55138.53 88888.00 2009-10-12 08:46:13.250 285 12589.73 40.12 55138.53 88888.00 2009-10-12 08:46:13.375 285 12589.73 40.10 55138.53 88888.00 2009-10-12 08:46:13.500 285 12589.67 40.10 55138.53 88888.00 2009-10-12 08:46:13.625 285 12589.60 40.10 55138.55 88888.00 2009-10-12 08:46:13.750 285 12589.58 40.08 55138.55 88888.00 2009-10-12 08:46:13.875 285 12589.58 40.08 55138.53 88888.00 2009-10-12 08:46:14.000 285 12589.60 40.08 55138.50 88888.00 2009-10-12 08:46:14.125 285 12589.58 40.10 55138.50 88888.00 2009-10-12 08:46:14.250 285 12589.55 40.08 55138.50 88888.00 2009-10-12 08:46:14.375 285 12589.62 40.08 55138.55 88888.00 2009-10-12 08:46:14.500 285 12589.62 40.12 55138.53 88888.00 2009-10-12 08:46:14.625 285 12589.60 40.08 55138.50 88888.00 2009-10-12 08:46:14.750 285 12589.55 40.10 55138.50 88888.00 2009-10-12 08:46:14.875 285 12589.55 40.05 55138.53 88888.00 2009-10-12 08:46:15.000 285 12589.60 40.08 55138.53 88888.00 2009-10-12 08:46:15.125 285 12589.58 40.08 55138.50 88888.00 2009-10-12 08:46:15.250 285 12589.52 40.05 55138.50 88888.00 2009-10-12 08:46:15.375 285 12589.58 40.02 55138.50 88888.00 2009-10-12 08:46:15.500 285 12589.62 40.08 55138.50 88888.00 2009-10-12 08:46:15.625 285 12589.58 40.08 55138.53 88888.00 2009-10-12 08:46:15.750 285 12589.55 40.05 55138.55 88888.00 2009-10-12 08:46:15.875 285 12589.58 40.05 55138.55 88888.00 2009-10-12 08:46:16.000 285 12589.62 40.05 55138.53 88888.00 2009-10-12 08:46:16.125 285 12589.65 40.05 55138.50 88888.00 2009-10-12 08:46:16.250 285 12589.58 40.05 55138.55 88888.00 2009-10-12 08:46:16.375 285 12589.60 40.02 55138.55 88888.00 2009-10-12 08:46:16.500 285 12589.62 40.05 55138.53 88888.00 2009-10-12 08:46:16.625 285 12589.65 40.02 55138.53 88888.00 2009-10-12 08:46:16.750 285 12589.65 40.02 55138.53 88888.00 2009-10-12 08:46:16.875 285 12589.65 40.05 55138.50 88888.00 2009-10-12 08:46:17.000 285 12589.73 40.02 55138.50 88888.00 2009-10-12 08:46:17.125 285 12589.70 40.05 55138.50 88888.00 2009-10-12 08:46:17.250 285 12589.62 40.02 55138.50 88888.00 2009-10-12 08:46:17.375 285 12589.60 40.02 55138.50 88888.00 2009-10-12 08:46:17.500 285 12589.62 40.02 55138.55 88888.00 2009-10-12 08:46:17.625 285 12589.60 40.02 55138.55 88888.00 2009-10-12 08:46:17.750 285 12589.62 40.02 55138.53 88888.00 2009-10-12 08:46:17.875 285 12589.65 40.02 55138.53 88888.00 2009-10-12 08:46:18.000 285 12589.60 40.02 55138.53 88888.00 2009-10-12 08:46:18.125 285 12589.65 40.00 55138.55 88888.00 2009-10-12 08:46:18.250 285 12589.67 40.00 55138.53 88888.00 2009-10-12 08:46:18.375 285 12589.70 39.98 55138.50 88888.00 2009-10-12 08:46:18.500 285 12589.62 40.00 55138.50 88888.00 2009-10-12 08:46:18.625 285 12589.60 40.02 55138.53 88888.00 2009-10-12 08:46:18.750 285 12589.62 40.02 55138.53 88888.00 2009-10-12 08:46:18.875 285 12589.62 40.00 55138.50 88888.00 2009-10-12 08:46:19.000 285 12589.62 40.00 55138.50 88888.00 2009-10-12 08:46:19.125 285 12589.60 40.02 55138.47 88888.00 2009-10-12 08:46:19.250 285 12589.55 40.02 55138.50 88888.00 2009-10-12 08:46:19.375 285 12589.55 40.02 55138.53 88888.00 2009-10-12 08:46:19.500 285 12589.60 40.02 55138.53 88888.00 2009-10-12 08:46:19.625 285 12589.65 40.02 55138.53 88888.00 2009-10-12 08:46:19.750 285 12589.60 40.02 55138.50 88888.00 2009-10-12 08:46:19.875 285 12589.60 40.00 55138.47 88888.00 2009-10-12 08:46:20.000 285 12589.60 39.98 55138.47 88888.00 2009-10-12 08:46:20.125 285 12589.58 40.00 55138.50 88888.00 2009-10-12 08:46:20.250 285 12589.52 40.00 55138.53 88888.00 2009-10-12 08:46:20.375 285 12589.62 40.00 55138.47 88888.00 2009-10-12 08:46:20.500 285 12589.62 39.98 55138.45 88888.00 2009-10-12 08:46:20.625 285 12589.60 39.98 55138.45 88888.00 2009-10-12 08:46:20.750 285 12589.55 39.98 55138.47 88888.00 2009-10-12 08:46:20.875 285 12589.52 39.98 55138.47 88888.00 2009-10-12 08:46:21.000 285 12589.55 39.98 55138.45 88888.00 2009-10-12 08:46:21.125 285 12589.58 39.98 55138.45 88888.00 2009-10-12 08:46:21.250 285 12589.62 39.98 55138.45 88888.00 2009-10-12 08:46:21.375 285 12589.65 40.00 55138.47 88888.00 2009-10-12 08:46:21.500 285 12589.60 40.00 55138.47 88888.00 2009-10-12 08:46:21.625 285 12589.60 39.98 55138.45 88888.00 2009-10-12 08:46:21.750 285 12589.58 40.00 55138.50 88888.00 2009-10-12 08:46:21.875 285 12589.55 40.00 55138.47 88888.00 2009-10-12 08:46:22.000 285 12589.55 39.98 55138.45 88888.00 2009-10-12 08:46:22.125 285 12589.58 39.98 55138.43 88888.00 2009-10-12 08:46:22.250 285 12589.52 39.95 55138.47 88888.00 2009-10-12 08:46:22.375 285 12589.50 39.98 55138.45 88888.00 2009-10-12 08:46:22.500 285 12589.52 40.00 55138.45 88888.00 2009-10-12 08:46:22.625 285 12589.58 40.00 55138.45 88888.00 2009-10-12 08:46:22.750 285 12589.58 39.98 55138.45 88888.00 2009-10-12 08:46:22.875 285 12589.52 39.95 55138.45 88888.00 2009-10-12 08:46:23.000 285 12589.55 39.98 55138.45 88888.00 2009-10-12 08:46:23.125 285 12589.52 39.98 55138.45 88888.00 2009-10-12 08:46:23.250 285 12589.52 39.95 55138.45 88888.00 2009-10-12 08:46:23.375 285 12589.55 39.95 55138.50 88888.00 2009-10-12 08:46:23.500 285 12589.55 39.95 55138.47 88888.00 2009-10-12 08:46:23.625 285 12589.58 39.92 55138.45 88888.00 2009-10-12 08:46:23.750 285 12589.60 39.92 55138.45 88888.00 2009-10-12 08:46:23.875 285 12589.55 39.95 55138.40 88888.00 2009-10-12 08:46:24.000 285 12589.52 39.92 55138.43 88888.00 2009-10-12 08:46:24.125 285 12589.55 39.95 55138.45 88888.00 2009-10-12 08:46:24.250 285 12589.52 39.98 55138.47 88888.00 2009-10-12 08:46:24.375 285 12589.55 39.98 55138.45 88888.00 2009-10-12 08:46:24.500 285 12589.55 39.98 55138.43 88888.00 2009-10-12 08:46:24.625 285 12589.55 39.98 55138.43 88888.00 2009-10-12 08:46:24.750 285 12589.50 39.95 55138.45 88888.00 2009-10-12 08:46:24.875 285 12589.48 39.95 55138.47 88888.00 2009-10-12 08:46:25.000 285 12589.48 39.92 55138.45 88888.00 2009-10-12 08:46:25.125 285 12589.50 39.92 55138.45 88888.00 2009-10-12 08:46:25.250 285 12589.45 39.95 55138.45 88888.00 2009-10-12 08:46:25.375 285 12589.48 39.95 55138.45 88888.00 2009-10-12 08:46:25.500 285 12589.52 39.95 55138.45 88888.00 2009-10-12 08:46:25.625 285 12589.50 39.95 55138.43 88888.00 2009-10-12 08:46:25.750 285 12589.52 39.95 55138.43 88888.00 2009-10-12 08:46:25.875 285 12589.48 39.95 55138.43 88888.00 2009-10-12 08:46:26.000 285 12589.42 39.95 55138.38 88888.00 2009-10-12 08:46:26.125 285 12589.48 39.92 55138.40 88888.00 2009-10-12 08:46:26.250 285 12589.45 39.95 55138.40 88888.00 2009-10-12 08:46:26.375 285 12589.48 39.95 55138.40 88888.00 2009-10-12 08:46:26.500 285 12589.48 39.92 55138.40 88888.00 2009-10-12 08:46:26.625 285 12589.50 39.92 55138.43 88888.00 2009-10-12 08:46:26.750 285 12589.52 39.90 55138.40 88888.00 2009-10-12 08:46:26.875 285 12589.52 39.92 55138.43 88888.00 2009-10-12 08:46:27.000 285 12589.48 39.95 55138.40 88888.00 2009-10-12 08:46:27.125 285 12589.45 39.92 55138.43 88888.00 2009-10-12 08:46:27.250 285 12589.42 39.90 55138.40 88888.00 2009-10-12 08:46:27.375 285 12589.45 39.90 55138.40 88888.00 2009-10-12 08:46:27.500 285 12589.42 39.90 55138.43 88888.00 2009-10-12 08:46:27.625 285 12589.48 39.90 55138.40 88888.00 2009-10-12 08:46:27.750 285 12589.48 39.90 55138.43 88888.00 2009-10-12 08:46:27.875 285 12589.48 39.90 55138.40 88888.00 2009-10-12 08:46:28.000 285 12589.40 39.88 55138.40 88888.00 2009-10-12 08:46:28.125 285 12589.42 39.88 55138.43 88888.00 2009-10-12 08:46:28.250 285 12589.42 39.88 55138.43 88888.00 2009-10-12 08:46:28.375 285 12589.48 39.95 55138.43 88888.00 2009-10-12 08:46:28.500 285 12589.48 39.92 55138.43 88888.00 2009-10-12 08:46:28.625 285 12589.48 39.90 55138.40 88888.00 2009-10-12 08:46:28.750 285 12589.45 39.92 55138.40 88888.00 2009-10-12 08:46:28.875 285 12589.48 39.92 55138.40 88888.00 2009-10-12 08:46:29.000 285 12589.52 39.92 55138.40 88888.00 2009-10-12 08:46:29.125 285 12589.52 39.90 55138.40 88888.00 2009-10-12 08:46:29.250 285 12589.52 39.88 55138.43 88888.00 2009-10-12 08:46:29.375 285 12589.60 39.88 55138.43 88888.00 2009-10-12 08:46:29.500 285 12589.55 39.90 55138.38 88888.00 2009-10-12 08:46:29.625 285 12589.48 39.88 55138.38 88888.00 2009-10-12 08:46:29.750 285 12589.40 39.90 55138.38 88888.00 2009-10-12 08:46:29.875 285 12589.45 39.90 55138.38 88888.00 2009-10-12 08:46:30.000 285 12589.52 39.90 55138.35 88888.00 2009-10-12 08:46:30.125 285 12589.50 39.90 55138.38 88888.00 2009-10-12 08:46:30.250 285 12589.48 39.88 55138.38 88888.00 2009-10-12 08:46:30.375 285 12589.58 39.88 55138.38 88888.00 2009-10-12 08:46:30.500 285 12589.55 39.90 55138.38 88888.00 2009-10-12 08:46:30.625 285 12589.48 39.90 55138.40 88888.00 2009-10-12 08:46:30.750 285 12589.45 39.90 55138.40 88888.00 2009-10-12 08:46:30.875 285 12589.48 39.90 55138.38 88888.00 2009-10-12 08:46:31.000 285 12589.45 39.90 55138.38 88888.00 2009-10-12 08:46:31.125 285 12589.45 39.90 55138.38 88888.00 2009-10-12 08:46:31.250 285 12589.48 39.90 55138.38 88888.00 2009-10-12 08:46:31.375 285 12589.50 39.92 55138.38 88888.00 2009-10-12 08:46:31.500 285 12589.38 39.90 55138.38 88888.00 2009-10-12 08:46:31.625 285 12589.35 39.90 55138.38 88888.00 2009-10-12 08:46:31.750 285 12589.35 39.90 55138.38 88888.00 2009-10-12 08:46:31.875 285 12589.38 39.90 55138.38 88888.00 2009-10-12 08:46:32.000 285 12589.40 39.90 55138.38 88888.00 2009-10-12 08:46:32.125 285 12589.45 39.90 55138.40 88888.00 2009-10-12 08:46:32.250 285 12589.40 39.85 55138.40 88888.00 2009-10-12 08:46:32.375 285 12589.38 39.85 55138.38 88888.00 2009-10-12 08:46:32.500 285 12589.40 39.88 55138.38 88888.00 2009-10-12 08:46:32.625 285 12589.42 39.90 55138.38 88888.00 2009-10-12 08:46:32.750 285 12589.40 39.88 55138.38 88888.00 2009-10-12 08:46:32.875 285 12589.42 39.88 55138.38 88888.00 2009-10-12 08:46:33.000 285 12589.42 39.90 55138.38 88888.00 2009-10-12 08:46:33.125 285 12589.42 39.88 55138.38 88888.00 2009-10-12 08:46:33.250 285 12589.42 39.88 55138.40 88888.00 2009-10-12 08:46:33.375 285 12589.40 39.85 55138.38 88888.00 2009-10-12 08:46:33.500 285 12589.40 39.88 55138.38 88888.00 2009-10-12 08:46:33.625 285 12589.48 39.88 55138.38 88888.00 2009-10-12 08:46:33.750 285 12589.50 39.88 55138.38 88888.00 2009-10-12 08:46:33.875 285 12589.48 39.90 55138.38 88888.00 2009-10-12 08:46:34.000 285 12589.38 39.88 55138.38 88888.00 2009-10-12 08:46:34.125 285 12589.33 39.88 55138.35 88888.00 2009-10-12 08:46:34.250 285 12589.35 39.85 55138.32 88888.00 2009-10-12 08:46:34.375 285 12589.42 39.88 55138.32 88888.00 2009-10-12 08:46:34.500 285 12589.38 39.88 55138.35 88888.00 2009-10-12 08:46:34.625 285 12589.35 39.88 55138.35 88888.00 2009-10-12 08:46:34.750 285 12589.30 39.85 55138.32 88888.00 2009-10-12 08:46:34.875 285 12589.33 39.88 55138.32 88888.00 2009-10-12 08:46:35.000 285 12589.38 39.85 55138.32 88888.00 2009-10-12 08:46:35.125 285 12589.35 39.85 55138.35 88888.00 2009-10-12 08:46:35.250 285 12589.35 39.90 55138.35 88888.00 2009-10-12 08:46:35.375 285 12589.38 39.88 55138.32 88888.00 2009-10-12 08:46:35.500 285 12589.35 39.85 55138.32 88888.00 2009-10-12 08:46:35.625 285 12589.38 39.88 55138.35 88888.00 2009-10-12 08:46:35.750 285 12589.42 39.85 55138.30 88888.00 2009-10-12 08:46:35.875 285 12589.48 39.85 55138.32 88888.00 2009-10-12 08:46:36.000 285 12589.45 39.85 55138.30 88888.00 2009-10-12 08:46:36.125 285 12589.38 39.85 55138.30 88888.00 2009-10-12 08:46:36.250 285 12589.35 39.88 55138.28 88888.00 2009-10-12 08:46:36.375 285 12589.40 39.88 55138.30 88888.00 2009-10-12 08:46:36.500 285 12589.38 39.88 55138.30 88888.00 2009-10-12 08:46:36.625 285 12589.33 39.88 55138.30 88888.00 2009-10-12 08:46:36.750 285 12589.30 39.88 55138.28 88888.00 2009-10-12 08:46:36.875 285 12589.35 39.85 55138.28 88888.00 2009-10-12 08:46:37.000 285 12589.38 39.85 55138.28 88888.00 2009-10-12 08:46:37.125 285 12589.35 39.85 55138.28 88888.00 2009-10-12 08:46:37.250 285 12589.35 39.83 55138.28 88888.00 2009-10-12 08:46:37.375 285 12589.40 39.85 55138.28 88888.00 2009-10-12 08:46:37.500 285 12589.38 39.85 55138.28 88888.00 2009-10-12 08:46:37.625 285 12589.35 39.85 55138.28 88888.00 2009-10-12 08:46:37.750 285 12589.35 39.85 55138.28 88888.00 2009-10-12 08:46:37.875 285 12589.35 39.85 55138.28 88888.00 2009-10-12 08:46:38.000 285 12589.30 39.85 55138.28 88888.00 2009-10-12 08:46:38.125 285 12589.23 39.88 55138.28 88888.00 2009-10-12 08:46:38.250 285 12589.25 39.85 55138.28 88888.00 2009-10-12 08:46:38.375 285 12589.33 39.88 55138.30 88888.00 2009-10-12 08:46:38.500 285 12589.33 39.88 55138.30 88888.00 2009-10-12 08:46:38.625 285 12589.35 39.88 55138.28 88888.00 2009-10-12 08:46:38.750 285 12589.30 39.88 55138.30 88888.00 2009-10-12 08:46:38.875 285 12589.27 39.85 55138.30 88888.00 2009-10-12 08:46:39.000 285 12589.27 39.85 55138.28 88888.00 2009-10-12 08:46:39.125 285 12589.27 39.85 55138.30 88888.00 2009-10-12 08:46:39.250 285 12589.30 39.85 55138.30 88888.00 2009-10-12 08:46:39.375 285 12589.30 39.83 55138.30 88888.00 2009-10-12 08:46:39.500 285 12589.27 39.83 55138.30 88888.00 2009-10-12 08:46:39.625 285 12589.30 39.83 55138.28 88888.00 2009-10-12 08:46:39.750 285 12589.35 39.85 55138.28 88888.00 2009-10-12 08:46:39.875 285 12589.38 39.83 55138.28 88888.00 2009-10-12 08:46:40.000 285 12589.30 39.83 55138.30 88888.00 2009-10-12 08:46:40.125 285 12589.27 39.85 55138.28 88888.00 2009-10-12 08:46:40.250 285 12589.27 39.83 55138.30 88888.00 2009-10-12 08:46:40.375 285 12589.30 39.85 55138.28 88888.00 2009-10-12 08:46:40.500 285 12589.27 39.85 55138.30 88888.00 2009-10-12 08:46:40.625 285 12589.25 39.88 55138.30 88888.00 2009-10-12 08:46:40.750 285 12589.25 39.88 55138.30 88888.00 2009-10-12 08:46:40.875 285 12589.27 39.85 55138.30 88888.00 2009-10-12 08:46:41.000 285 12589.30 39.80 55138.25 88888.00 2009-10-12 08:46:41.125 285 12589.33 39.83 55138.25 88888.00 2009-10-12 08:46:41.250 285 12589.23 39.85 55138.28 88888.00 2009-10-12 08:46:41.375 285 12589.25 39.83 55138.28 88888.00 2009-10-12 08:46:41.500 285 12589.25 39.83 55138.28 88888.00 2009-10-12 08:46:41.625 285 12589.30 39.83 55138.25 88888.00 2009-10-12 08:46:41.750 285 12589.33 39.85 55138.28 88888.00 2009-10-12 08:46:41.875 285 12589.30 39.85 55138.28 88888.00 2009-10-12 08:46:42.000 285 12589.27 39.85 55138.25 88888.00 2009-10-12 08:46:42.125 285 12589.30 39.85 55138.28 88888.00 2009-10-12 08:46:42.250 285 12589.30 39.80 55138.25 88888.00 2009-10-12 08:46:42.375 285 12589.33 39.83 55138.25 88888.00 2009-10-12 08:46:42.500 285 12589.35 39.83 55138.25 88888.00 2009-10-12 08:46:42.625 285 12589.33 39.85 55138.25 88888.00 2009-10-12 08:46:42.750 285 12589.27 39.85 55138.22 88888.00 2009-10-12 08:46:42.875 285 12589.25 39.83 55138.25 88888.00 2009-10-12 08:46:43.000 285 12589.20 39.83 55138.25 88888.00 2009-10-12 08:46:43.125 285 12589.20 39.85 55138.25 88888.00 2009-10-12 08:46:43.250 285 12589.15 39.85 55138.25 88888.00 2009-10-12 08:46:43.375 285 12589.20 39.85 55138.28 88888.00 2009-10-12 08:46:43.500 285 12589.20 39.85 55138.25 88888.00 2009-10-12 08:46:43.625 285 12589.20 39.83 55138.25 88888.00 2009-10-12 08:46:43.750 285 12589.20 39.85 55138.28 88888.00 2009-10-12 08:46:43.875 285 12589.25 39.88 55138.25 88888.00 2009-10-12 08:46:44.000 285 12589.27 39.83 55138.22 88888.00 2009-10-12 08:46:44.125 285 12589.27 39.80 55138.25 88888.00 2009-10-12 08:46:44.250 285 12589.27 39.77 55138.28 88888.00 2009-10-12 08:46:44.375 285 12589.30 39.83 55138.25 88888.00 2009-10-12 08:46:44.500 285 12589.25 39.85 55138.22 88888.00 2009-10-12 08:46:44.625 285 12589.27 39.83 55138.22 88888.00 2009-10-12 08:46:44.750 285 12589.25 39.80 55138.22 88888.00 2009-10-12 08:46:44.875 285 12589.25 39.83 55138.25 88888.00 2009-10-12 08:46:45.000 285 12589.27 39.83 55138.22 88888.00 2009-10-12 08:46:45.125 285 12589.25 39.85 55138.22 88888.00 2009-10-12 08:46:45.250 285 12589.15 39.83 55138.22 88888.00 2009-10-12 08:46:45.375 285 12589.17 39.83 55138.22 88888.00 2009-10-12 08:46:45.500 285 12589.25 39.83 55138.18 88888.00 2009-10-12 08:46:45.625 285 12589.25 39.85 55138.20 88888.00 2009-10-12 08:46:45.750 285 12589.25 39.83 55138.22 88888.00 2009-10-12 08:46:45.875 285 12589.25 39.83 55138.22 88888.00 2009-10-12 08:46:46.000 285 12589.33 39.83 55138.20 88888.00 2009-10-12 08:46:46.125 285 12589.33 39.80 55138.20 88888.00 2009-10-12 08:46:46.250 285 12589.30 39.80 55138.18 88888.00 2009-10-12 08:46:46.375 285 12589.25 39.80 55138.15 88888.00 2009-10-12 08:46:46.500 285 12589.20 39.83 55138.15 88888.00 2009-10-12 08:46:46.625 285 12589.23 39.83 55138.18 88888.00 2009-10-12 08:46:46.750 285 12589.23 39.83 55138.20 88888.00 2009-10-12 08:46:46.875 285 12589.25 39.83 55138.20 88888.00 2009-10-12 08:46:47.000 285 12589.27 39.80 55138.18 88888.00 2009-10-12 08:46:47.125 285 12589.23 39.80 55138.20 88888.00 2009-10-12 08:46:47.250 285 12589.17 39.80 55138.20 88888.00 2009-10-12 08:46:47.375 285 12589.17 39.77 55138.18 88888.00 2009-10-12 08:46:47.500 285 12589.20 39.80 55138.18 88888.00 2009-10-12 08:46:47.625 285 12589.20 39.80 55138.20 88888.00 2009-10-12 08:46:47.750 285 12589.23 39.83 55138.20 88888.00 2009-10-12 08:46:47.875 285 12589.20 39.85 55138.22 88888.00 2009-10-12 08:46:48.000 285 12589.15 39.83 55138.22 88888.00 2009-10-12 08:46:48.125 285 12589.15 39.85 55138.20 88888.00 2009-10-12 08:46:48.250 285 12589.17 39.80 55138.18 88888.00 2009-10-12 08:46:48.375 285 12589.20 39.77 55138.15 88888.00 2009-10-12 08:46:48.500 285 12589.20 39.80 55138.15 88888.00 2009-10-12 08:46:48.625 285 12589.15 39.80 55138.18 88888.00 2009-10-12 08:46:48.750 285 12589.20 39.80 55138.18 88888.00 2009-10-12 08:46:48.875 285 12589.30 39.83 55138.18 88888.00 2009-10-12 08:46:49.000 285 12589.27 39.83 55138.18 88888.00 2009-10-12 08:46:49.125 285 12589.23 39.83 55138.18 88888.00 2009-10-12 08:46:49.250 285 12589.15 39.83 55138.20 88888.00 2009-10-12 08:46:49.375 285 12589.17 39.83 55138.20 88888.00 2009-10-12 08:46:49.500 285 12589.23 39.83 55138.20 88888.00 2009-10-12 08:46:49.625 285 12589.23 39.83 55138.15 88888.00 2009-10-12 08:46:49.750 285 12589.25 39.83 55138.15 88888.00 2009-10-12 08:46:49.875 285 12589.27 39.83 55138.15 88888.00 2009-10-12 08:46:50.000 285 12589.30 39.80 55138.15 88888.00 2009-10-12 08:46:50.125 285 12589.25 39.83 55138.15 88888.00 2009-10-12 08:46:50.250 285 12589.17 39.80 55138.15 88888.00 2009-10-12 08:46:50.375 285 12589.23 39.83 55138.15 88888.00 2009-10-12 08:46:50.500 285 12589.17 39.83 55138.15 88888.00 2009-10-12 08:46:50.625 285 12589.12 39.85 55138.18 88888.00 2009-10-12 08:46:50.750 285 12589.15 39.83 55138.15 88888.00 2009-10-12 08:46:50.875 285 12589.15 39.80 55138.12 88888.00 2009-10-12 08:46:51.000 285 12589.12 39.80 55138.10 88888.00 2009-10-12 08:46:51.125 285 12589.15 39.80 55138.12 88888.00 2009-10-12 08:46:51.250 285 12589.12 39.80 55138.10 88888.00 2009-10-12 08:46:51.375 285 12589.17 39.80 55138.07 88888.00 2009-10-12 08:46:51.500 285 12589.23 39.83 55138.12 88888.00 2009-10-12 08:46:51.625 285 12589.23 39.80 55138.12 88888.00 2009-10-12 08:46:51.750 285 12589.15 39.83 55138.12 88888.00 2009-10-12 08:46:51.875 285 12589.10 39.83 55138.15 88888.00 2009-10-12 08:46:52.000 285 12589.15 39.85 55138.15 88888.00 2009-10-12 08:46:52.125 285 12589.17 39.80 55138.15 88888.00 2009-10-12 08:46:52.250 285 12589.17 39.77 55138.15 88888.00 2009-10-12 08:46:52.375 285 12589.20 39.77 55138.15 88888.00 2009-10-12 08:46:52.500 285 12589.20 39.77 55138.12 88888.00 2009-10-12 08:46:52.625 285 12589.20 39.80 55138.15 88888.00 2009-10-12 08:46:52.750 285 12589.17 39.80 55138.15 88888.00 2009-10-12 08:46:52.875 285 12589.15 39.80 55138.15 88888.00 2009-10-12 08:46:53.000 285 12589.17 39.80 55138.15 88888.00 2009-10-12 08:46:53.125 285 12589.20 39.77 55138.15 88888.00 2009-10-12 08:46:53.250 285 12589.17 39.75 55138.15 88888.00 2009-10-12 08:46:53.375 285 12589.20 39.75 55138.12 88888.00 2009-10-12 08:46:53.500 285 12589.20 39.77 55138.12 88888.00 2009-10-12 08:46:53.625 285 12589.20 39.77 55138.12 88888.00 2009-10-12 08:46:53.750 285 12589.23 39.75 55138.12 88888.00 2009-10-12 08:46:53.875 285 12589.20 39.77 55138.12 88888.00 2009-10-12 08:46:54.000 285 12589.12 39.80 55138.12 88888.00 2009-10-12 08:46:54.125 285 12589.10 39.80 55138.15 88888.00 2009-10-12 08:46:54.250 285 12589.02 39.83 55138.10 88888.00 2009-10-12 08:46:54.375 285 12589.08 39.80 55138.12 88888.00 2009-10-12 08:46:54.500 285 12589.12 39.80 55138.15 88888.00 2009-10-12 08:46:54.625 285 12589.12 39.83 55138.12 88888.00 2009-10-12 08:46:54.750 285 12589.15 39.83 55138.10 88888.00 2009-10-12 08:46:54.875 285 12589.12 39.83 55138.07 88888.00 2009-10-12 08:46:55.000 285 12589.12 39.83 55138.07 88888.00 2009-10-12 08:46:55.125 285 12589.20 39.83 55138.10 88888.00 2009-10-12 08:46:55.250 285 12589.17 39.80 55138.12 88888.00 2009-10-12 08:46:55.375 285 12589.12 39.83 55138.10 88888.00 2009-10-12 08:46:55.500 285 12589.10 39.83 55138.10 88888.00 2009-10-12 08:46:55.625 285 12589.12 39.80 55138.12 88888.00 2009-10-12 08:46:55.750 285 12589.17 39.83 55138.10 88888.00 2009-10-12 08:46:55.875 285 12589.12 39.80 55138.10 88888.00 2009-10-12 08:46:56.000 285 12589.12 39.80 55138.07 88888.00 2009-10-12 08:46:56.125 285 12589.15 39.83 55138.05 88888.00 2009-10-12 08:46:56.250 285 12589.10 39.80 55138.10 88888.00 2009-10-12 08:46:56.375 285 12589.12 39.80 55138.10 88888.00 2009-10-12 08:46:56.500 285 12589.10 39.85 55138.07 88888.00 2009-10-12 08:46:56.625 285 12589.08 39.85 55138.10 88888.00 2009-10-12 08:46:56.750 285 12589.05 39.83 55138.07 88888.00 2009-10-12 08:46:56.875 285 12589.10 39.83 55138.05 88888.00 2009-10-12 08:46:57.000 285 12589.10 39.83 55138.07 88888.00 2009-10-12 08:46:57.125 285 12589.08 39.83 55138.07 88888.00 2009-10-12 08:46:57.250 285 12589.02 39.83 55138.07 88888.00 2009-10-12 08:46:57.375 285 12589.02 39.80 55138.07 88888.00 2009-10-12 08:46:57.500 285 12589.02 39.80 55138.07 88888.00 2009-10-12 08:46:57.625 285 12589.02 39.83 55138.10 88888.00 2009-10-12 08:46:57.750 285 12589.02 39.85 55138.07 88888.00 2009-10-12 08:46:57.875 285 12589.10 39.83 55138.07 88888.00 2009-10-12 08:46:58.000 285 12589.17 39.83 55138.07 88888.00 2009-10-12 08:46:58.125 285 12589.15 39.80 55138.07 88888.00 2009-10-12 08:46:58.250 285 12589.10 39.80 55138.05 88888.00 2009-10-12 08:46:58.375 285 12589.15 39.83 55138.05 88888.00 2009-10-12 08:46:58.500 285 12589.12 39.83 55138.07 88888.00 2009-10-12 08:46:58.625 285 12589.10 39.83 55138.07 88888.00 2009-10-12 08:46:58.750 285 12589.12 39.83 55138.10 88888.00 2009-10-12 08:46:58.875 285 12589.17 39.83 55138.07 88888.00 2009-10-12 08:46:59.000 285 12589.20 39.80 55138.07 88888.00 2009-10-12 08:46:59.125 285 12589.20 39.77 55138.07 88888.00 2009-10-12 08:46:59.250 285 12589.10 39.80 55138.07 88888.00 2009-10-12 08:46:59.375 285 12589.10 39.80 55138.05 88888.00 2009-10-12 08:46:59.500 285 12589.10 39.80 55138.05 88888.00 2009-10-12 08:46:59.625 285 12589.08 39.83 55138.05 88888.00 2009-10-12 08:46:59.750 285 12589.12 39.83 55138.07 88888.00 2009-10-12 08:46:59.875 285 12589.17 39.80 55138.05 88888.00 2009-10-12 08:47:00.000 285 12589.20 39.80 55138.03 88888.00 2009-10-12 08:47:00.125 285 12589.12 39.83 55138.03 88888.00 2009-10-12 08:47:00.250 285 12589.08 39.80 55138.03 88888.00 2009-10-12 08:47:00.375 285 12589.08 39.83 55138.05 88888.00 2009-10-12 08:47:00.500 285 12589.05 39.80 55138.03 88888.00 2009-10-12 08:47:00.625 285 12589.05 39.80 55138.00 88888.00 2009-10-12 08:47:00.750 285 12589.08 39.80 55138.03 88888.00 2009-10-12 08:47:00.875 285 12589.08 39.80 55138.05 88888.00 2009-10-12 08:47:01.000 285 12589.12 39.83 55138.03 88888.00 2009-10-12 08:47:01.125 285 12589.12 39.80 55138.05 88888.00 2009-10-12 08:47:01.250 285 12589.10 39.77 55138.05 88888.00 2009-10-12 08:47:01.375 285 12589.10 39.77 55138.05 88888.00 2009-10-12 08:47:01.500 285 12589.05 39.80 55138.07 88888.00 2009-10-12 08:47:01.625 285 12589.05 39.80 55138.07 88888.00 2009-10-12 08:47:01.750 285 12589.10 39.80 55138.05 88888.00 2009-10-12 08:47:01.875 285 12589.10 39.83 55138.05 88888.00 2009-10-12 08:47:02.000 285 12589.08 39.77 55138.05 88888.00 2009-10-12 08:47:02.125 285 12589.05 39.75 55138.05 88888.00 2009-10-12 08:47:02.250 285 12589.00 39.73 55138.05 88888.00 2009-10-12 08:47:02.375 285 12589.02 39.73 55138.03 88888.00 2009-10-12 08:47:02.500 285 12589.02 39.77 55138.00 88888.00 2009-10-12 08:47:02.625 285 12589.10 39.75 55138.05 88888.00 2009-10-12 08:47:02.750 285 12589.10 39.77 55138.00 88888.00 2009-10-12 08:47:02.875 285 12589.12 39.77 55138.00 88888.00 2009-10-12 08:47:03.000 285 12589.15 39.75 55137.97 88888.00 2009-10-12 08:47:03.125 285 12589.17 39.75 55138.00 88888.00 2009-10-12 08:47:03.250 285 12589.15 39.77 55138.03 88888.00 2009-10-12 08:47:03.375 285 12589.12 39.77 55138.03 88888.00 2009-10-12 08:47:03.500 285 12589.05 39.77 55137.97 88888.00 2009-10-12 08:47:03.625 285 12589.05 39.77 55138.00 88888.00 2009-10-12 08:47:03.750 285 12589.12 39.77 55138.03 88888.00 2009-10-12 08:47:03.875 285 12589.12 39.77 55138.03 88888.00 2009-10-12 08:47:04.000 285 12589.10 39.77 55138.00 88888.00 2009-10-12 08:47:04.125 285 12589.12 39.75 55138.00 88888.00 2009-10-12 08:47:04.250 285 12589.08 39.75 55137.95 88888.00 2009-10-12 08:47:04.375 285 12589.12 39.75 55137.95 88888.00 2009-10-12 08:47:04.500 285 12589.08 39.77 55137.95 88888.00 2009-10-12 08:47:04.625 285 12589.08 39.77 55137.95 88888.00 2009-10-12 08:47:04.750 285 12589.08 39.77 55137.97 88888.00 2009-10-12 08:47:04.875 285 12589.10 39.77 55137.97 88888.00 2009-10-12 08:47:05.000 285 12589.15 39.75 55137.95 88888.00 2009-10-12 08:47:05.125 285 12589.15 39.75 55137.95 88888.00 2009-10-12 08:47:05.250 285 12589.10 39.75 55137.95 88888.00 2009-10-12 08:47:05.375 285 12589.10 39.77 55137.95 88888.00 2009-10-12 08:47:05.500 285 12589.08 39.77 55137.97 88888.00 2009-10-12 08:47:05.625 285 12589.08 39.75 55137.97 88888.00 2009-10-12 08:47:05.750 285 12589.05 39.75 55137.95 88888.00 2009-10-12 08:47:05.875 285 12589.08 39.75 55137.95 88888.00 2009-10-12 08:47:06.000 285 12589.12 39.73 55137.95 88888.00 2009-10-12 08:47:06.125 285 12589.15 39.75 55137.95 88888.00 2009-10-12 08:47:06.250 285 12589.15 39.73 55137.93 88888.00 2009-10-12 08:47:06.375 285 12589.17 39.73 55137.93 88888.00 2009-10-12 08:47:06.500 285 12589.12 39.75 55137.93 88888.00 2009-10-12 08:47:06.625 285 12589.12 39.73 55137.93 88888.00 2009-10-12 08:47:06.750 285 12589.08 39.73 55137.95 88888.00 2009-10-12 08:47:06.875 285 12589.08 39.75 55137.93 88888.00 2009-10-12 08:47:07.000 285 12589.08 39.75 55137.93 88888.00 2009-10-12 08:47:07.125 285 12589.08 39.77 55137.93 88888.00 2009-10-12 08:47:07.250 285 12589.05 39.75 55137.93 88888.00 2009-10-12 08:47:07.375 285 12589.05 39.75 55137.93 88888.00 2009-10-12 08:47:07.500 285 12589.10 39.75 55137.95 88888.00 2009-10-12 08:47:07.625 285 12589.10 39.77 55137.95 88888.00 2009-10-12 08:47:07.750 285 12589.05 39.75 55137.97 88888.00 2009-10-12 08:47:07.875 285 12589.05 39.75 55137.95 88888.00 2009-10-12 08:47:08.000 285 12589.08 39.77 55137.93 88888.00 2009-10-12 08:47:08.125 285 12589.12 39.75 55137.93 88888.00 2009-10-12 08:47:08.250 285 12589.08 39.73 55137.93 88888.00 2009-10-12 08:47:08.375 285 12589.10 39.73 55137.93 88888.00 2009-10-12 08:47:08.500 285 12589.08 39.73 55137.93 88888.00 2009-10-12 08:47:08.625 285 12589.10 39.75 55137.93 88888.00 2009-10-12 08:47:08.750 285 12589.10 39.75 55137.93 88888.00 2009-10-12 08:47:08.875 285 12589.15 39.75 55137.95 88888.00 2009-10-12 08:47:09.000 285 12589.15 39.73 55137.97 88888.00 2009-10-12 08:47:09.125 285 12589.02 39.77 55137.95 88888.00 2009-10-12 08:47:09.250 285 12588.95 39.75 55137.93 88888.00 2009-10-12 08:47:09.375 285 12588.98 39.73 55137.90 88888.00 2009-10-12 08:47:09.500 285 12589.02 39.73 55137.93 88888.00 2009-10-12 08:47:09.625 285 12589.05 39.75 55137.93 88888.00 2009-10-12 08:47:09.750 285 12589.02 39.75 55137.93 88888.00 2009-10-12 08:47:09.875 285 12589.05 39.75 55137.93 88888.00 2009-10-12 08:47:10.000 285 12589.08 39.75 55137.93 88888.00 2009-10-12 08:47:10.125 285 12589.05 39.73 55137.95 88888.00 2009-10-12 08:47:10.250 285 12588.98 39.73 55137.93 88888.00 2009-10-12 08:47:10.375 285 12589.02 39.73 55137.95 88888.00 2009-10-12 08:47:10.500 285 12589.02 39.73 55137.93 88888.00 2009-10-12 08:47:10.625 285 12589.05 39.70 55137.90 88888.00 2009-10-12 08:47:10.750 285 12589.12 39.73 55137.90 88888.00 2009-10-12 08:47:10.875 285 12589.10 39.73 55137.90 88888.00 2009-10-12 08:47:11.000 285 12589.05 39.70 55137.88 88888.00 2009-10-12 08:47:11.125 285 12589.00 39.70 55137.90 88888.00 2009-10-12 08:47:11.250 285 12589.02 39.70 55137.90 88888.00 2009-10-12 08:47:11.375 285 12589.05 39.73 55137.90 88888.00 2009-10-12 08:47:11.500 285 12589.05 39.70 55137.88 88888.00 2009-10-12 08:47:11.625 285 12589.02 39.70 55137.85 88888.00 2009-10-12 08:47:11.750 285 12589.02 39.70 55137.85 88888.00 2009-10-12 08:47:11.875 285 12589.12 39.65 55137.85 88888.00 2009-10-12 08:47:12.000 285 12589.12 39.70 55137.90 88888.00 2009-10-12 08:47:12.125 285 12589.12 39.70 55137.90 88888.00 2009-10-12 08:47:12.250 285 12589.08 39.73 55137.88 88888.00 2009-10-12 08:47:12.375 285 12589.10 39.73 55137.85 88888.00 2009-10-12 08:47:12.500 285 12589.08 39.70 55137.88 88888.00 2009-10-12 08:47:12.625 285 12589.00 39.70 55137.88 88888.00 2009-10-12 08:47:12.750 285 12588.95 39.73 55137.85 88888.00 2009-10-12 08:47:12.875 285 12588.95 39.70 55137.85 88888.00 2009-10-12 08:47:13.000 285 12589.00 39.70 55137.82 88888.00 2009-10-12 08:47:13.125 285 12588.98 39.67 55137.85 88888.00 2009-10-12 08:47:13.250 285 12588.98 39.70 55137.85 88888.00 2009-10-12 08:47:13.375 285 12589.00 39.70 55137.85 88888.00 2009-10-12 08:47:13.500 285 12588.98 39.67 55137.85 88888.00 2009-10-12 08:47:13.625 285 12589.00 39.67 55137.85 88888.00 2009-10-12 08:47:13.750 285 12589.02 39.70 55137.82 88888.00 2009-10-12 08:47:13.875 285 12589.02 39.67 55137.82 88888.00 2009-10-12 08:47:14.000 285 12589.02 39.67 55137.82 88888.00 2009-10-12 08:47:14.125 285 12589.05 39.65 55137.85 88888.00 2009-10-12 08:47:14.250 285 12589.00 39.65 55137.85 88888.00 2009-10-12 08:47:14.375 285 12589.05 39.65 55137.82 88888.00 2009-10-12 08:47:14.500 285 12589.10 39.67 55137.85 88888.00 2009-10-12 08:47:14.625 285 12589.15 39.67 55137.85 88888.00 2009-10-12 08:47:14.750 285 12589.15 39.67 55137.85 88888.00 2009-10-12 08:47:14.875 285 12589.10 39.65 55137.85 88888.00 2009-10-12 08:47:15.000 285 12589.10 39.65 55137.82 88888.00 2009-10-12 08:47:15.125 285 12589.10 39.65 55137.82 88888.00 2009-10-12 08:47:15.250 285 12589.00 39.62 55137.82 88888.00 2009-10-12 08:47:15.375 285 12588.98 39.67 55137.88 88888.00 2009-10-12 08:47:15.500 285 12588.92 39.67 55137.90 88888.00 2009-10-12 08:47:15.625 285 12588.98 39.65 55137.85 88888.00 2009-10-12 08:47:15.750 285 12589.02 39.70 55137.85 88888.00 2009-10-12 08:47:15.875 285 12589.08 39.65 55137.85 88888.00 2009-10-12 08:47:16.000 285 12589.02 39.65 55137.82 88888.00 2009-10-12 08:47:16.125 285 12588.98 39.65 55137.82 88888.00 2009-10-12 08:47:16.250 285 12589.02 39.65 55137.88 88888.00 2009-10-12 08:47:16.375 285 12589.05 39.62 55137.85 88888.00 2009-10-12 08:47:16.500 285 12589.05 39.65 55137.82 88888.00 2009-10-12 08:47:16.625 285 12589.12 39.62 55137.80 88888.00 2009-10-12 08:47:16.750 285 12589.15 39.65 55137.82 88888.00 2009-10-12 08:47:16.875 285 12589.08 39.65 55137.85 88888.00 2009-10-12 08:47:17.000 285 12589.02 39.65 55137.82 88888.00 2009-10-12 08:47:17.125 285 12588.95 39.65 55137.82 88888.00 2009-10-12 08:47:17.250 285 12588.92 39.62 55137.80 88888.00 2009-10-12 08:47:17.375 285 12588.95 39.62 55137.80 88888.00 2009-10-12 08:47:17.500 285 12588.92 39.62 55137.80 88888.00 2009-10-12 08:47:17.625 285 12588.95 39.65 55137.82 88888.00 2009-10-12 08:47:17.750 285 12588.98 39.67 55137.82 88888.00 2009-10-12 08:47:17.875 285 12589.02 39.65 55137.82 88888.00 2009-10-12 08:47:18.000 285 12589.00 39.65 55137.82 88888.00 2009-10-12 08:47:18.125 285 12588.95 39.67 55137.82 88888.00 2009-10-12 08:47:18.250 285 12588.88 39.62 55137.85 88888.00 2009-10-12 08:47:18.375 285 12588.92 39.62 55137.85 88888.00 2009-10-12 08:47:18.500 285 12588.95 39.62 55137.82 88888.00 2009-10-12 08:47:18.625 285 12588.98 39.62 55137.80 88888.00 2009-10-12 08:47:18.750 285 12588.98 39.65 55137.85 88888.00 2009-10-12 08:47:18.875 285 12589.00 39.62 55137.85 88888.00 2009-10-12 08:47:19.000 285 12588.98 39.62 55137.80 88888.00 2009-10-12 08:47:19.125 285 12588.95 39.62 55137.82 88888.00 2009-10-12 08:47:19.250 285 12588.85 39.60 55137.85 88888.00 2009-10-12 08:47:19.375 285 12588.92 39.60 55137.85 88888.00 2009-10-12 08:47:19.500 285 12588.98 39.60 55137.80 88888.00 2009-10-12 08:47:19.625 285 12588.95 39.62 55137.80 88888.00 2009-10-12 08:47:19.750 285 12588.92 39.62 55137.82 88888.00 2009-10-12 08:47:19.875 285 12588.92 39.62 55137.80 88888.00 2009-10-12 08:47:20.000 285 12588.98 39.60 55137.78 88888.00 2009-10-12 08:47:20.125 285 12588.95 39.60 55137.82 88888.00 2009-10-12 08:47:20.250 285 12588.90 39.60 55137.82 88888.00 2009-10-12 08:47:20.375 285 12588.92 39.60 55137.85 88888.00 2009-10-12 08:47:20.500 285 12589.00 39.60 55137.82 88888.00 2009-10-12 08:47:20.625 285 12589.02 39.60 55137.80 88888.00 2009-10-12 08:47:20.750 285 12589.02 39.62 55137.80 88888.00 2009-10-12 08:47:20.875 285 12589.00 39.62 55137.80 88888.00 2009-10-12 08:47:21.000 285 12588.98 39.60 55137.80 88888.00 2009-10-12 08:47:21.125 285 12588.95 39.60 55137.82 88888.00 2009-10-12 08:47:21.250 285 12588.92 39.58 55137.80 88888.00 2009-10-12 08:47:21.375 285 12588.98 39.58 55137.80 88888.00 2009-10-12 08:47:21.500 285 12589.00 39.58 55137.78 88888.00 2009-10-12 08:47:21.625 285 12589.00 39.60 55137.80 88888.00 2009-10-12 08:47:21.750 285 12588.98 39.60 55137.80 88888.00 2009-10-12 08:47:21.875 285 12589.02 39.60 55137.80 88888.00 2009-10-12 08:47:22.000 285 12589.02 39.58 55137.80 88888.00 2009-10-12 08:47:22.125 285 12589.02 39.55 55137.80 88888.00 2009-10-12 08:47:22.250 285 12588.98 39.58 55137.80 88888.00 2009-10-12 08:47:22.375 285 12589.02 39.55 55137.78 88888.00 2009-10-12 08:47:22.500 285 12589.05 39.55 55137.78 88888.00 2009-10-12 08:47:22.625 285 12589.00 39.55 55137.78 88888.00 2009-10-12 08:47:22.750 285 12589.00 39.55 55137.78 88888.00 2009-10-12 08:47:22.875 285 12589.00 39.55 55137.80 88888.00 2009-10-12 08:47:23.000 285 12588.98 39.55 55137.80 88888.00 2009-10-12 08:47:23.125 285 12588.98 39.55 55137.80 88888.00 2009-10-12 08:47:23.250 285 12588.98 39.55 55137.80 88888.00 2009-10-12 08:47:23.375 285 12588.98 39.52 55137.78 88888.00 2009-10-12 08:47:23.500 285 12588.95 39.55 55137.78 88888.00 2009-10-12 08:47:23.625 285 12588.98 39.55 55137.78 88888.00 2009-10-12 08:47:23.750 285 12589.00 39.58 55137.78 88888.00 2009-10-12 08:47:23.875 285 12588.98 39.58 55137.78 88888.00 2009-10-12 08:47:24.000 285 12588.98 39.55 55137.78 88888.00 2009-10-12 08:47:24.125 285 12588.95 39.55 55137.78 88888.00 2009-10-12 08:47:24.250 285 12588.92 39.52 55137.75 88888.00 2009-10-12 08:47:24.375 285 12588.98 39.52 55137.75 88888.00 2009-10-12 08:47:24.500 285 12589.02 39.55 55137.78 88888.00 2009-10-12 08:47:24.625 285 12589.00 39.52 55137.75 88888.00 2009-10-12 08:47:24.750 285 12588.92 39.55 55137.75 88888.00 2009-10-12 08:47:24.875 285 12588.90 39.52 55137.75 88888.00 2009-10-12 08:47:25.000 285 12588.88 39.55 55137.75 88888.00 2009-10-12 08:47:25.125 285 12588.85 39.55 55137.78 88888.00 2009-10-12 08:47:25.250 285 12588.85 39.52 55137.78 88888.00 2009-10-12 08:47:25.375 285 12588.90 39.52 55137.78 88888.00 2009-10-12 08:47:25.500 285 12588.88 39.52 55137.78 88888.00 2009-10-12 08:47:25.625 285 12588.92 39.50 55137.78 88888.00 2009-10-12 08:47:25.750 285 12588.90 39.52 55137.78 88888.00 2009-10-12 08:47:25.875 285 12588.88 39.52 55137.78 88888.00 2009-10-12 08:47:26.000 285 12588.88 39.50 55137.72 88888.00 2009-10-12 08:47:26.125 285 12588.88 39.50 55137.72 88888.00 2009-10-12 08:47:26.250 285 12588.85 39.50 55137.75 88888.00 2009-10-12 08:47:26.375 285 12588.88 39.50 55137.75 88888.00 2009-10-12 08:47:26.500 285 12588.88 39.52 55137.75 88888.00 2009-10-12 08:47:26.625 285 12588.85 39.52 55137.75 88888.00 2009-10-12 08:47:26.750 285 12588.88 39.52 55137.72 88888.00 2009-10-12 08:47:26.875 285 12588.88 39.52 55137.72 88888.00 2009-10-12 08:47:27.000 285 12588.85 39.52 55137.72 88888.00 2009-10-12 08:47:27.125 285 12588.85 39.52 55137.72 88888.00 2009-10-12 08:47:27.250 285 12588.90 39.50 55137.70 88888.00 2009-10-12 08:47:27.375 285 12588.92 39.52 55137.68 88888.00 2009-10-12 08:47:27.500 285 12588.92 39.50 55137.72 88888.00 2009-10-12 08:47:27.625 285 12588.95 39.50 55137.75 88888.00 2009-10-12 08:47:27.750 285 12588.95 39.52 55137.78 88888.00 2009-10-12 08:47:27.875 285 12588.88 39.52 55137.75 88888.00 2009-10-12 08:47:28.000 285 12588.85 39.52 55137.72 88888.00 2009-10-12 08:47:28.125 285 12588.88 39.52 55137.72 88888.00 2009-10-12 08:47:28.250 285 12588.85 39.50 55137.75 88888.00 2009-10-12 08:47:28.375 285 12588.95 39.52 55137.75 88888.00 2009-10-12 08:47:28.500 285 12588.92 39.52 55137.75 88888.00 2009-10-12 08:47:28.625 285 12588.98 39.52 55137.75 88888.00 2009-10-12 08:47:28.750 285 12588.98 39.52 55137.75 88888.00 2009-10-12 08:47:28.875 285 12588.95 39.50 55137.75 88888.00 2009-10-12 08:47:29.000 285 12588.92 39.52 55137.75 88888.00 2009-10-12 08:47:29.125 285 12588.88 39.50 55137.75 88888.00 2009-10-12 08:47:29.250 285 12588.83 39.50 55137.75 88888.00 2009-10-12 08:47:29.375 285 12588.85 39.50 55137.75 88888.00 2009-10-12 08:47:29.500 285 12588.92 39.50 55137.72 88888.00 2009-10-12 08:47:29.625 285 12588.83 39.52 55137.75 88888.00 2009-10-12 08:47:29.750 285 12588.83 39.50 55137.75 88888.00 2009-10-12 08:47:29.875 285 12588.90 39.50 55137.75 88888.00 2009-10-12 08:47:30.000 285 12588.90 39.50 55137.75 88888.00 2009-10-12 08:47:30.125 285 12588.88 39.52 55137.78 88888.00 2009-10-12 08:47:30.250 285 12588.90 39.52 55137.72 88888.00 2009-10-12 08:47:30.375 285 12588.98 39.52 55137.72 88888.00 2009-10-12 08:47:30.500 285 12588.98 39.52 55137.70 88888.00 2009-10-12 08:47:30.625 285 12588.92 39.52 55137.70 88888.00 2009-10-12 08:47:30.750 285 12588.85 39.50 55137.72 88888.00 2009-10-12 08:47:30.875 285 12588.83 39.50 55137.72 88888.00 2009-10-12 08:47:31.000 285 12588.85 39.50 55137.72 88888.00 2009-10-12 08:47:31.125 285 12588.77 39.52 55137.78 88888.00 2009-10-12 08:47:31.250 285 12588.75 39.52 55137.75 88888.00 2009-10-12 08:47:31.375 285 12588.80 39.52 55137.75 88888.00 2009-10-12 08:47:31.500 285 12588.83 39.52 55137.70 88888.00 2009-10-12 08:47:31.625 285 12588.85 39.48 55137.70 88888.00 2009-10-12 08:47:31.750 285 12588.88 39.48 55137.72 88888.00 2009-10-12 08:47:31.875 285 12588.88 39.52 55137.70 88888.00 2009-10-12 08:47:32.000 285 12588.90 39.50 55137.68 88888.00 2009-10-12 08:47:32.125 285 12588.92 39.50 55137.70 88888.00 2009-10-12 08:47:32.250 285 12588.92 39.45 55137.68 88888.00 2009-10-12 08:47:32.375 285 12588.95 39.50 55137.68 88888.00 2009-10-12 08:47:32.500 285 12588.92 39.50 55137.70 88888.00 2009-10-12 08:47:32.625 285 12588.88 39.50 55137.70 88888.00 2009-10-12 08:47:32.750 285 12588.80 39.50 55137.68 88888.00 2009-10-12 08:47:32.875 285 12588.80 39.50 55137.68 88888.00 2009-10-12 08:47:33.000 285 12588.88 39.50 55137.70 88888.00 2009-10-12 08:47:33.125 285 12588.85 39.50 55137.68 88888.00 2009-10-12 08:47:33.250 285 12588.77 39.48 55137.68 88888.00 2009-10-12 08:47:33.375 285 12588.77 39.48 55137.70 88888.00 2009-10-12 08:47:33.500 285 12588.80 39.48 55137.70 88888.00 2009-10-12 08:47:33.625 285 12588.77 39.48 55137.70 88888.00 2009-10-12 08:47:33.750 285 12588.75 39.50 55137.70 88888.00 2009-10-12 08:47:33.875 285 12588.80 39.48 55137.68 88888.00 2009-10-12 08:47:34.000 285 12588.83 39.50 55137.70 88888.00 2009-10-12 08:47:34.125 285 12588.85 39.48 55137.70 88888.00 2009-10-12 08:47:34.250 285 12588.80 39.48 55137.72 88888.00 2009-10-12 08:47:34.375 285 12588.88 39.48 55137.75 88888.00 2009-10-12 08:47:34.500 285 12588.88 39.50 55137.75 88888.00 2009-10-12 08:47:34.625 285 12588.85 39.48 55137.72 88888.00 2009-10-12 08:47:34.750 285 12588.77 39.52 55137.72 88888.00 2009-10-12 08:47:34.875 285 12588.75 39.48 55137.70 88888.00 2009-10-12 08:47:35.000 285 12588.80 39.48 55137.72 88888.00 2009-10-12 08:47:35.125 285 12588.85 39.42 55137.75 88888.00 2009-10-12 08:47:35.250 285 12588.83 39.45 55137.75 88888.00 2009-10-12 08:47:35.375 285 12588.85 39.50 55137.75 88888.00 2009-10-12 08:47:35.500 285 12588.83 39.50 55137.75 88888.00 2009-10-12 08:47:35.625 285 12588.85 39.45 55137.72 88888.00 2009-10-12 08:47:35.750 285 12588.85 39.48 55137.72 88888.00 2009-10-12 08:47:35.875 285 12588.85 39.48 55137.70 88888.00 2009-10-12 08:47:36.000 285 12588.88 39.48 55137.68 88888.00 2009-10-12 08:47:36.125 285 12588.88 39.50 55137.70 88888.00 2009-10-12 08:47:36.250 285 12588.88 39.50 55137.72 88888.00 2009-10-12 08:47:36.375 285 12588.85 39.48 55137.72 88888.00 2009-10-12 08:47:36.500 285 12588.80 39.50 55137.70 88888.00 2009-10-12 08:47:36.625 285 12588.85 39.50 55137.72 88888.00 2009-10-12 08:47:36.750 285 12588.85 39.50 55137.72 88888.00 2009-10-12 08:47:36.875 285 12588.88 39.50 55137.70 88888.00 2009-10-12 08:47:37.000 285 12588.92 39.50 55137.70 88888.00 2009-10-12 08:47:37.125 285 12588.95 39.50 55137.70 88888.00 2009-10-12 08:47:37.250 285 12588.90 39.45 55137.70 88888.00 2009-10-12 08:47:37.375 285 12588.85 39.48 55137.68 88888.00 2009-10-12 08:47:37.500 285 12588.85 39.48 55137.68 88888.00 2009-10-12 08:47:37.625 285 12588.85 39.50 55137.68 88888.00 2009-10-12 08:47:37.750 285 12588.83 39.48 55137.68 88888.00 2009-10-12 08:47:37.875 285 12588.80 39.50 55137.68 88888.00 2009-10-12 08:47:38.000 285 12588.80 39.48 55137.68 88888.00 2009-10-12 08:47:38.125 285 12588.80 39.48 55137.68 88888.00 2009-10-12 08:47:38.250 285 12588.80 39.48 55137.68 88888.00 2009-10-12 08:47:38.375 285 12588.88 39.48 55137.65 88888.00 2009-10-12 08:47:38.500 285 12588.88 39.45 55137.65 88888.00 2009-10-12 08:47:38.625 285 12588.88 39.48 55137.68 88888.00 2009-10-12 08:47:38.750 285 12588.88 39.50 55137.70 88888.00 2009-10-12 08:47:38.875 285 12588.90 39.48 55137.70 88888.00 2009-10-12 08:47:39.000 285 12588.92 39.48 55137.68 88888.00 2009-10-12 08:47:39.125 285 12588.88 39.48 55137.68 88888.00 2009-10-12 08:47:39.250 285 12588.77 39.48 55137.68 88888.00 2009-10-12 08:47:39.375 285 12588.75 39.50 55137.70 88888.00 2009-10-12 08:47:39.500 285 12588.83 39.50 55137.70 88888.00 2009-10-12 08:47:39.625 285 12588.85 39.50 55137.68 88888.00 2009-10-12 08:47:39.750 285 12588.80 39.48 55137.68 88888.00 2009-10-12 08:47:39.875 285 12588.80 39.48 55137.70 88888.00 2009-10-12 08:47:40.000 285 12588.85 39.48 55137.68 88888.00 2009-10-12 08:47:40.125 285 12588.88 39.50 55137.70 88888.00 2009-10-12 08:47:40.250 285 12588.85 39.48 55137.75 88888.00 2009-10-12 08:47:40.375 285 12588.92 39.52 55137.75 88888.00 2009-10-12 08:47:40.500 285 12588.90 39.48 55137.72 88888.00 2009-10-12 08:47:40.625 285 12588.88 39.48 55137.70 88888.00 2009-10-12 08:47:40.750 285 12588.88 39.48 55137.70 88888.00 2009-10-12 08:47:40.875 285 12588.83 39.48 55137.68 88888.00 2009-10-12 08:47:41.000 285 12588.77 39.48 55137.65 88888.00 2009-10-12 08:47:41.125 285 12588.77 39.48 55137.68 88888.00 2009-10-12 08:47:41.250 285 12588.80 39.50 55137.68 88888.00 2009-10-12 08:47:41.375 285 12588.83 39.50 55137.68 88888.00 2009-10-12 08:47:41.500 285 12588.80 39.50 55137.65 88888.00 2009-10-12 08:47:41.625 285 12588.75 39.50 55137.65 88888.00 2009-10-12 08:47:41.750 285 12588.73 39.50 55137.65 88888.00 2009-10-12 08:47:41.875 285 12588.77 39.48 55137.65 88888.00 2009-10-12 08:47:42.000 285 12588.70 39.48 55137.65 88888.00 2009-10-12 08:47:42.125 285 12588.67 39.48 55137.68 88888.00 2009-10-12 08:47:42.250 285 12588.73 39.48 55137.65 88888.00 2009-10-12 08:47:42.375 285 12588.80 39.52 55137.65 88888.00 2009-10-12 08:47:42.500 285 12588.75 39.50 55137.65 88888.00 2009-10-12 08:47:42.625 285 12588.75 39.48 55137.65 88888.00 2009-10-12 08:47:42.750 285 12588.73 39.48 55137.68 88888.00 2009-10-12 08:47:42.875 285 12588.70 39.50 55137.68 88888.00 2009-10-12 08:47:43.000 285 12588.73 39.48 55137.65 88888.00 2009-10-12 08:47:43.125 285 12588.75 39.48 55137.65 88888.00 2009-10-12 08:47:43.250 285 12588.75 39.45 55137.65 88888.00 2009-10-12 08:47:43.375 285 12588.75 39.48 55137.68 88888.00 2009-10-12 08:47:43.500 285 12588.67 39.48 55137.68 88888.00 2009-10-12 08:47:43.625 285 12588.65 39.50 55137.65 88888.00 2009-10-12 08:47:43.750 285 12588.67 39.50 55137.65 88888.00 2009-10-12 08:47:43.875 285 12588.70 39.48 55137.65 88888.00 2009-10-12 08:47:44.000 285 12588.67 39.48 55137.65 88888.00 2009-10-12 08:47:44.125 285 12588.67 39.50 55137.65 88888.00 2009-10-12 08:47:44.250 285 12588.67 39.48 55137.65 88888.00 2009-10-12 08:47:44.375 285 12588.67 39.50 55137.68 88888.00 2009-10-12 08:47:44.500 285 12588.67 39.50 55137.68 88888.00 2009-10-12 08:47:44.625 285 12588.67 39.48 55137.68 88888.00 2009-10-12 08:47:44.750 285 12588.73 39.48 55137.68 88888.00 2009-10-12 08:47:44.875 285 12588.70 39.48 55137.70 88888.00 2009-10-12 08:47:45.000 285 12588.65 39.45 55137.68 88888.00 2009-10-12 08:47:45.125 285 12588.67 39.48 55137.70 88888.00 2009-10-12 08:47:45.250 285 12588.65 39.50 55137.72 88888.00 2009-10-12 08:47:45.375 285 12588.67 39.50 55137.70 88888.00 2009-10-12 08:47:45.500 285 12588.67 39.48 55137.68 88888.00 2009-10-12 08:47:45.625 285 12588.73 39.48 55137.68 88888.00 2009-10-12 08:47:45.750 285 12588.67 39.45 55137.68 88888.00 2009-10-12 08:47:45.875 285 12588.65 39.48 55137.65 88888.00 2009-10-12 08:47:46.000 285 12588.65 39.45 55137.68 88888.00 2009-10-12 08:47:46.125 285 12588.62 39.45 55137.65 88888.00 2009-10-12 08:47:46.250 285 12588.62 39.45 55137.68 88888.00 2009-10-12 08:47:46.375 285 12588.62 39.45 55137.68 88888.00 2009-10-12 08:47:46.500 285 12588.62 39.45 55137.65 88888.00 2009-10-12 08:47:46.625 285 12588.58 39.45 55137.65 88888.00 2009-10-12 08:47:46.750 285 12588.55 39.45 55137.68 88888.00 2009-10-12 08:47:46.875 285 12588.55 39.48 55137.68 88888.00 2009-10-12 08:47:47.000 285 12588.62 39.45 55137.68 88888.00 2009-10-12 08:47:47.125 285 12588.70 39.45 55137.68 88888.00 2009-10-12 08:47:47.250 285 12588.70 39.48 55137.70 88888.00 2009-10-12 08:47:47.375 285 12588.70 39.48 55137.68 88888.00 2009-10-12 08:47:47.500 285 12588.70 39.48 55137.68 88888.00 2009-10-12 08:47:47.625 285 12588.73 39.42 55137.68 88888.00 2009-10-12 08:47:47.750 285 12588.75 39.45 55137.68 88888.00 2009-10-12 08:47:47.875 285 12588.70 39.48 55137.68 88888.00 2009-10-12 08:47:48.000 285 12588.70 39.50 55137.62 88888.00 2009-10-12 08:47:48.125 285 12588.73 39.48 55137.68 88888.00 2009-10-12 08:47:48.250 285 12588.67 39.48 55137.68 88888.00 2009-10-12 08:47:48.375 285 12588.70 39.45 55137.65 88888.00 2009-10-12 08:47:48.500 285 12588.75 39.45 55137.65 88888.00 2009-10-12 08:47:48.625 285 12588.80 39.48 55137.62 88888.00 2009-10-12 08:47:48.750 285 12588.83 39.48 55137.62 88888.00 2009-10-12 08:47:48.875 285 12588.83 39.45 55137.65 88888.00 2009-10-12 08:47:49.000 285 12588.77 39.45 55137.62 88888.00 2009-10-12 08:47:49.125 285 12588.75 39.48 55137.65 88888.00 2009-10-12 08:47:49.250 285 12588.73 39.48 55137.65 88888.00 2009-10-12 08:47:49.375 285 12588.75 39.50 55137.62 88888.00 2009-10-12 08:47:49.500 285 12588.75 39.48 55137.65 88888.00 2009-10-12 08:47:49.625 285 12588.70 39.48 55137.65 88888.00 2009-10-12 08:47:49.750 285 12588.75 39.48 55137.68 88888.00 2009-10-12 08:47:49.875 285 12588.83 39.48 55137.65 88888.00 2009-10-12 08:47:50.000 285 12588.83 39.48 55137.65 88888.00 2009-10-12 08:47:50.125 285 12588.80 39.48 55137.62 88888.00 2009-10-12 08:47:50.250 285 12588.75 39.48 55137.62 88888.00 2009-10-12 08:47:50.375 285 12588.77 39.50 55137.62 88888.00 2009-10-12 08:47:50.500 285 12588.75 39.48 55137.60 88888.00 2009-10-12 08:47:50.625 285 12588.67 39.48 55137.60 88888.00 2009-10-12 08:47:50.750 285 12588.70 39.52 55137.60 88888.00 2009-10-12 08:47:50.875 285 12588.75 39.50 55137.60 88888.00 2009-10-12 08:47:51.000 285 12588.77 39.48 55137.60 88888.00 2009-10-12 08:47:51.125 285 12588.75 39.50 55137.60 88888.00 2009-10-12 08:47:51.250 285 12588.73 39.48 55137.60 88888.00 2009-10-12 08:47:51.375 285 12588.80 39.50 55137.60 88888.00 2009-10-12 08:47:51.500 285 12588.85 39.52 55137.62 88888.00 2009-10-12 08:47:51.625 285 12588.85 39.52 55137.62 88888.00 2009-10-12 08:47:51.750 285 12588.80 39.52 55137.62 88888.00 2009-10-12 08:47:51.875 285 12588.75 39.52 55137.62 88888.00 2009-10-12 08:47:52.000 285 12588.75 39.50 55137.57 88888.00 2009-10-12 08:47:52.125 285 12588.73 39.52 55137.60 88888.00 2009-10-12 08:47:52.250 285 12588.65 39.50 55137.60 88888.00 2009-10-12 08:47:52.375 285 12588.75 39.50 55137.60 88888.00 2009-10-12 08:47:52.500 285 12588.75 39.50 55137.57 88888.00 2009-10-12 08:47:52.625 285 12588.73 39.48 55137.57 88888.00 2009-10-12 08:47:52.750 285 12588.73 39.50 55137.60 88888.00 2009-10-12 08:47:52.875 285 12588.70 39.52 55137.60 88888.00 2009-10-12 08:47:53.000 285 12588.73 39.50 55137.60 88888.00 2009-10-12 08:47:53.125 285 12588.70 39.52 55137.60 88888.00 2009-10-12 08:47:53.250 285 12588.65 39.50 55137.62 88888.00 2009-10-12 08:47:53.375 285 12588.75 39.50 55137.60 88888.00 2009-10-12 08:47:53.500 285 12588.77 39.45 55137.60 88888.00 2009-10-12 08:47:53.625 285 12588.67 39.45 55137.60 88888.00 2009-10-12 08:47:53.750 285 12588.67 39.48 55137.62 88888.00 2009-10-12 08:47:53.875 285 12588.70 39.45 55137.60 88888.00 2009-10-12 08:47:54.000 285 12588.70 39.45 55137.62 88888.00 2009-10-12 08:47:54.125 285 12588.73 39.48 55137.62 88888.00 2009-10-12 08:47:54.250 285 12588.65 39.48 55137.62 88888.00 2009-10-12 08:47:54.375 285 12588.65 39.48 55137.62 88888.00 2009-10-12 08:47:54.500 285 12588.67 39.50 55137.65 88888.00 2009-10-12 08:47:54.625 285 12588.70 39.50 55137.62 88888.00 2009-10-12 08:47:54.750 285 12588.70 39.50 55137.62 88888.00 2009-10-12 08:47:54.875 285 12588.65 39.50 55137.62 88888.00 2009-10-12 08:47:55.000 285 12588.70 39.48 55137.62 88888.00 2009-10-12 08:47:55.125 285 12588.75 39.50 55137.65 88888.00 2009-10-12 08:47:55.250 285 12588.65 39.52 55137.65 88888.00 2009-10-12 08:47:55.375 285 12588.70 39.52 55137.62 88888.00 2009-10-12 08:47:55.500 285 12588.73 39.50 55137.62 88888.00 2009-10-12 08:47:55.625 285 12588.70 39.48 55137.62 88888.00 2009-10-12 08:47:55.750 285 12588.62 39.48 55137.60 88888.00 2009-10-12 08:47:55.875 285 12588.62 39.48 55137.60 88888.00 2009-10-12 08:47:56.000 285 12588.65 39.48 55137.60 88888.00 2009-10-12 08:47:56.125 285 12588.70 39.48 55137.60 88888.00 2009-10-12 08:47:56.250 285 12588.70 39.45 55137.60 88888.00 2009-10-12 08:47:56.375 285 12588.70 39.48 55137.60 88888.00 2009-10-12 08:47:56.500 285 12588.60 39.48 55137.60 88888.00 2009-10-12 08:47:56.625 285 12588.62 39.48 55137.60 88888.00 2009-10-12 08:47:56.750 285 12588.65 39.52 55137.60 88888.00 2009-10-12 08:47:56.875 285 12588.60 39.52 55137.60 88888.00 2009-10-12 08:47:57.000 285 12588.58 39.52 55137.60 88888.00 2009-10-12 08:47:57.125 285 12588.65 39.50 55137.57 88888.00 2009-10-12 08:47:57.250 285 12588.67 39.52 55137.60 88888.00 2009-10-12 08:47:57.375 285 12588.62 39.55 55137.60 88888.00 2009-10-12 08:47:57.500 285 12588.65 39.52 55137.60 88888.00 2009-10-12 08:47:57.625 285 12588.67 39.52 55137.60 88888.00 2009-10-12 08:47:57.750 285 12588.70 39.52 55137.57 88888.00 2009-10-12 08:47:57.875 285 12588.65 39.52 55137.60 88888.00 2009-10-12 08:47:58.000 285 12588.65 39.52 55137.60 88888.00 2009-10-12 08:47:58.125 285 12588.60 39.52 55137.62 88888.00 2009-10-12 08:47:58.250 285 12588.52 39.52 55137.62 88888.00 2009-10-12 08:47:58.375 285 12588.55 39.50 55137.60 88888.00 2009-10-12 08:47:58.500 285 12588.55 39.52 55137.60 88888.00 2009-10-12 08:47:58.625 285 12588.62 39.55 55137.60 88888.00 2009-10-12 08:47:58.750 285 12588.65 39.58 55137.60 88888.00 2009-10-12 08:47:58.875 285 12588.67 39.58 55137.60 88888.00 2009-10-12 08:47:59.000 285 12588.70 39.55 55137.57 88888.00 2009-10-12 08:47:59.125 285 12588.67 39.60 55137.60 88888.00 2009-10-12 08:47:59.250 285 12588.58 39.58 55137.60 88888.00 2009-10-12 08:47:59.375 285 12588.62 39.58 55137.57 88888.00 2009-10-12 08:47:59.500 285 12588.67 39.55 55137.57 88888.00 2009-10-12 08:47:59.625 285 12588.62 39.55 55137.57 88888.00 2009-10-12 08:47:59.750 285 12588.52 39.55 55137.57 88888.00 2009-10-12 08:47:59.875 285 12588.58 39.55 55137.57 88888.00 2009-10-12 08:48:00.000 285 12588.65 39.52 55137.57 88888.00 2009-10-12 08:48:00.125 285 12588.58 39.55 55137.60 88888.00 2009-10-12 08:48:00.250 285 12588.55 39.55 55137.57 88888.00 2009-10-12 08:48:00.375 285 12588.58 39.55 55137.57 88888.00 2009-10-12 08:48:00.500 285 12588.50 39.55 55137.55 88888.00 2009-10-12 08:48:00.625 285 12588.50 39.55 55137.57 88888.00 2009-10-12 08:48:00.750 285 12588.58 39.55 55137.55 88888.00 2009-10-12 08:48:00.875 285 12588.52 39.55 55137.57 88888.00 2009-10-12 08:48:01.000 285 12588.48 39.55 55137.57 88888.00 2009-10-12 08:48:01.125 285 12588.55 39.55 55137.57 88888.00 2009-10-12 08:48:01.250 285 12588.50 39.55 55137.60 88888.00 2009-10-12 08:48:01.375 285 12588.50 39.55 55137.57 88888.00 2009-10-12 08:48:01.500 285 12588.42 39.52 55137.57 88888.00 2009-10-12 08:48:01.625 285 12588.50 39.55 55137.57 88888.00 2009-10-12 08:48:01.750 285 12588.50 39.58 55137.57 88888.00 2009-10-12 08:48:01.875 285 12588.45 39.58 55137.60 88888.00 2009-10-12 08:48:02.000 285 12588.45 39.60 55137.57 88888.00 2009-10-12 08:48:02.125 285 12588.52 39.62 55137.57 88888.00 2009-10-12 08:48:02.250 285 12588.55 39.58 55137.57 88888.00 2009-10-12 08:48:02.375 285 12588.58 39.60 55137.57 88888.00 2009-10-12 08:48:02.500 285 12588.52 39.60 55137.57 88888.00 2009-10-12 08:48:02.625 285 12588.50 39.58 55137.57 88888.00 2009-10-12 08:48:02.750 285 12588.50 39.58 55137.55 88888.00 2009-10-12 08:48:02.875 285 12588.50 39.60 55137.55 88888.00 2009-10-12 08:48:03.000 285 12588.52 39.60 55137.55 88888.00 2009-10-12 08:48:03.125 285 12588.52 39.58 55137.55 88888.00 2009-10-12 08:48:03.250 285 12588.42 39.58 55137.57 88888.00 2009-10-12 08:48:03.375 285 12588.40 39.58 55137.55 88888.00 2009-10-12 08:48:03.500 285 12588.40 39.55 55137.57 88888.00 2009-10-12 08:48:03.625 285 12588.48 39.60 55137.57 88888.00 2009-10-12 08:48:03.750 285 12588.58 39.60 55137.55 88888.00 2009-10-12 08:48:03.875 285 12588.55 39.58 55137.55 88888.00 2009-10-12 08:48:04.000 285 12588.52 39.58 55137.53 88888.00 2009-10-12 08:48:04.125 285 12588.50 39.60 55137.55 88888.00 2009-10-12 08:48:04.250 285 12588.48 39.60 55137.55 88888.00 2009-10-12 08:48:04.375 285 12588.48 39.62 55137.57 88888.00 2009-10-12 08:48:04.500 285 12588.48 39.60 55137.57 88888.00 2009-10-12 08:48:04.625 285 12588.48 39.58 55137.57 88888.00 2009-10-12 08:48:04.750 285 12588.45 39.58 55137.57 88888.00 2009-10-12 08:48:04.875 285 12588.45 39.55 55137.57 88888.00 2009-10-12 08:48:05.000 285 12588.50 39.55 55137.57 88888.00 2009-10-12 08:48:05.125 285 12588.50 39.55 55137.57 88888.00 2009-10-12 08:48:05.250 285 12588.48 39.52 55137.57 88888.00 2009-10-12 08:48:05.375 285 12588.50 39.58 55137.57 88888.00 2009-10-12 08:48:05.500 285 12588.45 39.58 55137.57 88888.00 2009-10-12 08:48:05.625 285 12588.48 39.58 55137.57 88888.00 2009-10-12 08:48:05.750 285 12588.48 39.58 55137.55 88888.00 2009-10-12 08:48:05.875 285 12588.55 39.58 55137.60 88888.00 2009-10-12 08:48:06.000 285 12588.58 39.58 55137.60 88888.00 2009-10-12 08:48:06.125 285 12588.58 39.60 55137.57 88888.00 2009-10-12 08:48:06.250 285 12588.52 39.58 55137.57 88888.00 2009-10-12 08:48:06.375 285 12588.55 39.58 55137.57 88888.00 2009-10-12 08:48:06.500 285 12588.58 39.58 55137.55 88888.00 2009-10-12 08:48:06.625 285 12588.62 39.55 55137.57 88888.00 2009-10-12 08:48:06.750 285 12588.65 39.58 55137.57 88888.00 2009-10-12 08:48:06.875 285 12588.55 39.58 55137.57 88888.00 2009-10-12 08:48:07.000 285 12588.52 39.58 55137.55 88888.00 2009-10-12 08:48:07.125 285 12588.58 39.55 55137.57 88888.00 2009-10-12 08:48:07.250 285 12588.60 39.60 55137.60 88888.00 2009-10-12 08:48:07.375 285 12588.60 39.62 55137.60 88888.00 2009-10-12 08:48:07.500 285 12588.58 39.62 55137.60 88888.00 2009-10-12 08:48:07.625 285 12588.67 39.60 55137.57 88888.00 2009-10-12 08:48:07.750 285 12588.67 39.60 55137.55 88888.00 2009-10-12 08:48:07.875 285 12588.60 39.62 55137.55 88888.00 2009-10-12 08:48:08.000 285 12588.62 39.62 55137.55 88888.00 2009-10-12 08:48:08.125 285 12588.65 39.60 55137.55 88888.00 2009-10-12 08:48:08.250 285 12588.55 39.60 55137.53 88888.00 2009-10-12 08:48:08.375 285 12588.50 39.62 55137.53 88888.00 2009-10-12 08:48:08.500 285 12588.52 39.62 55137.55 88888.00 2009-10-12 08:48:08.625 285 12588.58 39.62 55137.55 88888.00 2009-10-12 08:48:08.750 285 12588.50 39.62 55137.55 88888.00 2009-10-12 08:48:08.875 285 12588.52 39.65 55137.55 88888.00 2009-10-12 08:48:09.000 285 12588.55 39.65 55137.55 88888.00 2009-10-12 08:48:09.125 285 12588.55 39.65 55137.53 88888.00 2009-10-12 08:48:09.250 285 12588.52 39.62 55137.53 88888.00 2009-10-12 08:48:09.375 285 12588.55 39.60 55137.55 88888.00 2009-10-12 08:48:09.500 285 12588.60 39.62 55137.57 88888.00 2009-10-12 08:48:09.625 285 12588.62 39.65 55137.55 88888.00 2009-10-12 08:48:09.750 285 12588.62 39.67 55137.53 88888.00 2009-10-12 08:48:09.875 285 12588.50 39.62 55137.55 88888.00 2009-10-12 08:48:10.000 285 12588.52 39.62 55137.53 88888.00 2009-10-12 08:48:10.125 285 12588.60 39.62 55137.53 88888.00 2009-10-12 08:48:10.250 285 12588.60 39.62 55137.57 88888.00 2009-10-12 08:48:10.375 285 12588.60 39.62 55137.57 88888.00 2009-10-12 08:48:10.500 285 12588.58 39.65 55137.55 88888.00 2009-10-12 08:48:10.625 285 12588.62 39.62 55137.53 88888.00 2009-10-12 08:48:10.750 285 12588.62 39.62 55137.53 88888.00 2009-10-12 08:48:10.875 285 12588.60 39.62 55137.55 88888.00 2009-10-12 08:48:11.000 285 12588.45 39.62 55137.55 88888.00 2009-10-12 08:48:11.125 285 12588.45 39.62 55137.55 88888.00 2009-10-12 08:48:11.250 285 12588.45 39.62 55137.53 88888.00 2009-10-12 08:48:11.375 285 12588.52 39.60 55137.53 88888.00 2009-10-12 08:48:11.500 285 12588.58 39.67 55137.55 88888.00 2009-10-12 08:48:11.625 285 12588.65 39.65 55137.55 88888.00 2009-10-12 08:48:11.750 285 12588.62 39.65 55137.53 88888.00 2009-10-12 08:48:11.875 285 12588.60 39.65 55137.53 88888.00 2009-10-12 08:48:12.000 285 12588.55 39.62 55137.53 88888.00 2009-10-12 08:48:12.125 285 12588.60 39.65 55137.55 88888.00 2009-10-12 08:48:12.250 285 12588.65 39.62 55137.55 88888.00 2009-10-12 08:48:12.375 285 12588.65 39.65 55137.55 88888.00 2009-10-12 08:48:12.500 285 12588.58 39.65 55137.55 88888.00 2009-10-12 08:48:12.625 285 12588.55 39.67 55137.57 88888.00 2009-10-12 08:48:12.750 285 12588.58 39.65 55137.57 88888.00 2009-10-12 08:48:12.875 285 12588.62 39.67 55137.55 88888.00 2009-10-12 08:48:13.000 285 12588.60 39.65 55137.53 88888.00 2009-10-12 08:48:13.125 285 12588.50 39.62 55137.53 88888.00 2009-10-12 08:48:13.250 285 12588.50 39.62 55137.50 88888.00 2009-10-12 08:48:13.375 285 12588.55 39.65 55137.50 88888.00 2009-10-12 08:48:13.500 285 12588.58 39.67 55137.50 88888.00 2009-10-12 08:48:13.625 285 12588.62 39.67 55137.53 88888.00 2009-10-12 08:48:13.750 285 12588.67 39.67 55137.53 88888.00 2009-10-12 08:48:13.875 285 12588.67 39.65 55137.50 88888.00 2009-10-12 08:48:14.000 285 12588.60 39.67 55137.50 88888.00 2009-10-12 08:48:14.125 285 12588.55 39.65 55137.53 88888.00 2009-10-12 08:48:14.250 285 12588.58 39.62 55137.53 88888.00 2009-10-12 08:48:14.375 285 12588.67 39.65 55137.50 88888.00 2009-10-12 08:48:14.500 285 12588.70 39.67 55137.53 88888.00 2009-10-12 08:48:14.625 285 12588.75 39.67 55137.53 88888.00 2009-10-12 08:48:14.750 285 12588.70 39.67 55137.55 88888.00 2009-10-12 08:48:14.875 285 12588.67 39.67 55137.53 88888.00 2009-10-12 08:48:15.000 285 12588.62 39.67 55137.53 88888.00 2009-10-12 08:48:15.125 285 12588.52 39.67 55137.53 88888.00 2009-10-12 08:48:15.250 285 12588.58 39.62 55137.55 88888.00 2009-10-12 08:48:15.375 285 12588.70 39.65 55137.53 88888.00 2009-10-12 08:48:15.500 285 12588.67 39.67 55137.55 88888.00 2009-10-12 08:48:15.625 285 12588.60 39.67 55137.55 88888.00 2009-10-12 08:48:15.750 285 12588.65 39.65 55137.53 88888.00 2009-10-12 08:48:15.875 285 12588.60 39.65 55137.55 88888.00 2009-10-12 08:48:16.000 285 12588.48 39.62 55137.55 88888.00 2009-10-12 08:48:16.125 285 12588.52 39.67 55137.55 88888.00 2009-10-12 08:48:16.250 285 12588.60 39.65 55137.55 88888.00 2009-10-12 08:48:16.375 285 12588.62 39.62 55137.53 88888.00 2009-10-12 08:48:16.500 285 12588.52 39.65 55137.53 88888.00 2009-10-12 08:48:16.625 285 12588.52 39.65 55137.55 88888.00 2009-10-12 08:48:16.750 285 12588.60 39.65 55137.55 88888.00 2009-10-12 08:48:16.875 285 12588.60 39.65 55137.55 88888.00 2009-10-12 08:48:17.000 285 12588.58 39.65 55137.53 88888.00 2009-10-12 08:48:17.125 285 12588.60 39.65 55137.53 88888.00 2009-10-12 08:48:17.250 285 12588.58 39.65 55137.55 88888.00 2009-10-12 08:48:17.375 285 12588.67 39.62 55137.53 88888.00 2009-10-12 08:48:17.500 285 12588.62 39.62 55137.53 88888.00 2009-10-12 08:48:17.625 285 12588.60 39.65 55137.53 88888.00 2009-10-12 08:48:17.750 285 12588.60 39.67 55137.55 88888.00 2009-10-12 08:48:17.875 285 12588.60 39.67 55137.55 88888.00 2009-10-12 08:48:18.000 285 12588.70 39.67 55137.53 88888.00 2009-10-12 08:48:18.125 285 12588.73 39.65 55137.53 88888.00 2009-10-12 08:48:18.250 285 12588.67 39.65 55137.53 88888.00 2009-10-12 08:48:18.375 285 12588.67 39.65 55137.53 88888.00 2009-10-12 08:48:18.500 285 12588.62 39.67 55137.53 88888.00 2009-10-12 08:48:18.625 285 12588.60 39.67 55137.53 88888.00 2009-10-12 08:48:18.750 285 12588.65 39.67 55137.53 88888.00 2009-10-12 08:48:18.875 285 12588.65 39.62 55137.53 88888.00 2009-10-12 08:48:19.000 285 12588.55 39.65 55137.53 88888.00 2009-10-12 08:48:19.125 285 12588.55 39.67 55137.53 88888.00 2009-10-12 08:48:19.250 285 12588.55 39.70 55137.53 88888.00 2009-10-12 08:48:19.375 285 12588.65 39.70 55137.55 88888.00 2009-10-12 08:48:19.500 285 12588.70 39.67 55137.55 88888.00 2009-10-12 08:48:19.625 285 12588.65 39.67 55137.53 88888.00 2009-10-12 08:48:19.750 285 12588.60 39.70 55137.53 88888.00 2009-10-12 08:48:19.875 285 12588.55 39.70 55137.50 88888.00 2009-10-12 08:48:20.000 285 12588.58 39.67 55137.50 88888.00 2009-10-12 08:48:20.125 285 12588.58 39.70 55137.53 88888.00 2009-10-12 08:48:20.250 285 12588.58 39.67 55137.53 88888.00 2009-10-12 08:48:20.375 285 12588.62 39.67 55137.53 88888.00 2009-10-12 08:48:20.500 285 12588.58 39.70 55137.50 88888.00 2009-10-12 08:48:20.625 285 12588.58 39.70 55137.53 88888.00 2009-10-12 08:48:20.750 285 12588.58 39.70 55137.55 88888.00 2009-10-12 08:48:20.875 285 12588.60 39.67 55137.57 88888.00 2009-10-12 08:48:21.000 285 12588.67 39.70 55137.53 88888.00 2009-10-12 08:48:21.125 285 12588.77 39.67 55137.53 88888.00 2009-10-12 08:48:21.250 285 12588.67 39.67 55137.57 88888.00 2009-10-12 08:48:21.375 285 12588.62 39.65 55137.55 88888.00 2009-10-12 08:48:21.500 285 12588.58 39.67 55137.53 88888.00 2009-10-12 08:48:21.625 285 12588.55 39.67 55137.53 88888.00 2009-10-12 08:48:21.750 285 12588.55 39.67 55137.53 88888.00 2009-10-12 08:48:21.875 285 12588.60 39.70 55137.55 88888.00 2009-10-12 08:48:22.000 285 12588.65 39.67 55137.53 88888.00 2009-10-12 08:48:22.125 285 12588.67 39.67 55137.55 88888.00 2009-10-12 08:48:22.250 285 12588.60 39.67 55137.55 88888.00 2009-10-12 08:48:22.375 285 12588.60 39.67 55137.55 88888.00 2009-10-12 08:48:22.500 285 12588.58 39.67 55137.53 88888.00 2009-10-12 08:48:22.625 285 12588.58 39.70 55137.53 88888.00 2009-10-12 08:48:22.750 285 12588.55 39.70 55137.50 88888.00 2009-10-12 08:48:22.875 285 12588.62 39.73 55137.50 88888.00 2009-10-12 08:48:23.000 285 12588.67 39.67 55137.53 88888.00 2009-10-12 08:48:23.125 285 12588.55 39.67 55137.53 88888.00 2009-10-12 08:48:23.250 285 12588.55 39.70 55137.55 88888.00 2009-10-12 08:48:23.375 285 12588.60 39.70 55137.53 88888.00 2009-10-12 08:48:23.500 285 12588.65 39.70 55137.47 88888.00 2009-10-12 08:48:23.625 285 12588.75 39.70 55137.50 88888.00 2009-10-12 08:48:23.750 285 12588.67 39.70 55137.50 88888.00 2009-10-12 08:48:23.875 285 12588.65 39.70 55137.53 88888.00 2009-10-12 08:48:24.000 285 12588.58 39.70 55137.50 88888.00 2009-10-12 08:48:24.125 285 12588.58 39.70 55137.50 88888.00 2009-10-12 08:48:24.250 285 12588.65 39.70 55137.53 88888.00 2009-10-12 08:48:24.375 285 12588.70 39.70 55137.50 88888.00 2009-10-12 08:48:24.500 285 12588.70 39.73 55137.50 88888.00 2009-10-12 08:48:24.625 285 12588.70 39.67 55137.47 88888.00 2009-10-12 08:48:24.750 285 12588.65 39.67 55137.47 88888.00 2009-10-12 08:48:24.875 285 12588.60 39.67 55137.45 88888.00 2009-10-12 08:48:25.000 285 12588.60 39.65 55137.47 88888.00 2009-10-12 08:48:25.125 285 12588.65 39.65 55137.47 88888.00 2009-10-12 08:48:25.250 285 12588.60 39.67 55137.53 88888.00 2009-10-12 08:48:25.375 285 12588.62 39.67 55137.47 88888.00 2009-10-12 08:48:25.500 285 12588.62 39.65 55137.47 88888.00 2009-10-12 08:48:25.625 285 12588.60 39.67 55137.47 88888.00 2009-10-12 08:48:25.750 285 12588.60 39.70 55137.47 88888.00 2009-10-12 08:48:25.875 285 12588.62 39.67 55137.47 88888.00 2009-10-12 08:48:26.000 285 12588.62 39.67 55137.45 88888.00 2009-10-12 08:48:26.125 285 12588.58 39.70 55137.47 88888.00 2009-10-12 08:48:26.250 285 12588.58 39.65 55137.47 88888.00 2009-10-12 08:48:26.375 285 12588.67 39.70 55137.50 88888.00 2009-10-12 08:48:26.500 285 12588.65 39.70 55137.53 88888.00 2009-10-12 08:48:26.625 285 12588.65 39.70 55137.50 88888.00 2009-10-12 08:48:26.750 285 12588.62 39.70 55137.47 88888.00 2009-10-12 08:48:26.875 285 12588.60 39.70 55137.45 88888.00 2009-10-12 08:48:27.000 285 12588.52 39.65 55137.47 88888.00 2009-10-12 08:48:27.125 285 12588.50 39.67 55137.50 88888.00 2009-10-12 08:48:27.250 285 12588.52 39.70 55137.50 88888.00 2009-10-12 08:48:27.375 285 12588.60 39.70 55137.47 88888.00 2009-10-12 08:48:27.500 285 12588.58 39.67 55137.43 88888.00 2009-10-12 08:48:27.625 285 12588.55 39.67 55137.45 88888.00 2009-10-12 08:48:27.750 285 12588.55 39.67 55137.45 88888.00 2009-10-12 08:48:27.875 285 12588.52 39.73 55137.50 88888.00 2009-10-12 08:48:28.000 285 12588.55 39.70 55137.50 88888.00 2009-10-12 08:48:28.125 285 12588.58 39.67 55137.47 88888.00 2009-10-12 08:48:28.250 285 12588.60 39.65 55137.43 88888.00 2009-10-12 08:48:28.375 285 12588.60 39.65 55137.45 88888.00 2009-10-12 08:48:28.500 285 12588.60 39.67 55137.45 88888.00 2009-10-12 08:48:28.625 285 12588.58 39.70 55137.47 88888.00 2009-10-12 08:48:28.750 285 12588.58 39.67 55137.45 88888.00 2009-10-12 08:48:28.875 285 12588.65 39.67 55137.47 88888.00 2009-10-12 08:48:29.000 285 12588.62 39.67 55137.45 88888.00 2009-10-12 08:48:29.125 285 12588.58 39.73 55137.47 88888.00 2009-10-12 08:48:29.250 285 12588.55 39.73 55137.47 88888.00 2009-10-12 08:48:29.375 285 12588.62 39.67 55137.47 88888.00 2009-10-12 08:48:29.500 285 12588.62 39.67 55137.47 88888.00 2009-10-12 08:48:29.625 285 12588.65 39.73 55137.47 88888.00 2009-10-12 08:48:29.750 285 12588.58 39.70 55137.47 88888.00 2009-10-12 08:48:29.875 285 12588.55 39.67 55137.47 88888.00 2009-10-12 08:48:30.000 285 12588.52 39.65 55137.45 88888.00 2009-10-12 08:48:30.125 285 12588.52 39.65 55137.45 88888.00 2009-10-12 08:48:30.250 285 12588.52 39.62 55137.45 88888.00 2009-10-12 08:48:30.375 285 12588.60 39.65 55137.47 88888.00 2009-10-12 08:48:30.500 285 12588.60 39.65 55137.47 88888.00 2009-10-12 08:48:30.625 285 12588.58 39.67 55137.47 88888.00 2009-10-12 08:48:30.750 285 12588.58 39.67 55137.47 88888.00 2009-10-12 08:48:30.875 285 12588.60 39.62 55137.47 88888.00 2009-10-12 08:48:31.000 285 12588.60 39.60 55137.47 88888.00 2009-10-12 08:48:31.125 285 12588.58 39.67 55137.50 88888.00 2009-10-12 08:48:31.250 285 12588.52 39.65 55137.50 88888.00 2009-10-12 08:48:31.375 285 12588.52 39.62 55137.47 88888.00 2009-10-12 08:48:31.500 285 12588.50 39.62 55137.47 88888.00 2009-10-12 08:48:31.625 285 12588.55 39.60 55137.50 88888.00 2009-10-12 08:48:31.750 285 12588.52 39.65 55137.50 88888.00 2009-10-12 08:48:31.875 285 12588.55 39.62 55137.47 88888.00 2009-10-12 08:48:32.000 285 12588.60 39.65 55137.47 88888.00 2009-10-12 08:48:32.125 285 12588.58 39.65 55137.45 88888.00 2009-10-12 08:48:32.250 285 12588.50 39.62 55137.45 88888.00 2009-10-12 08:48:32.375 285 12588.52 39.62 55137.43 88888.00 2009-10-12 08:48:32.500 285 12588.58 39.65 55137.45 88888.00 2009-10-12 08:48:32.625 285 12588.60 39.65 55137.45 88888.00 2009-10-12 08:48:32.750 285 12588.55 39.67 55137.43 88888.00 2009-10-12 08:48:32.875 285 12588.60 39.62 55137.43 88888.00 2009-10-12 08:48:33.000 285 12588.65 39.60 55137.43 88888.00 2009-10-12 08:48:33.125 285 12588.67 39.62 55137.43 88888.00 2009-10-12 08:48:33.250 285 12588.65 39.62 55137.45 88888.00 2009-10-12 08:48:33.375 285 12588.60 39.62 55137.43 88888.00 2009-10-12 08:48:33.500 285 12588.58 39.67 55137.47 88888.00 2009-10-12 08:48:33.625 285 12588.60 39.65 55137.47 88888.00 2009-10-12 08:48:33.750 285 12588.58 39.62 55137.45 88888.00 2009-10-12 08:48:33.875 285 12588.50 39.67 55137.45 88888.00 2009-10-12 08:48:34.000 285 12588.48 39.67 55137.45 88888.00 2009-10-12 08:48:34.125 285 12588.42 39.67 55137.45 88888.00 2009-10-12 08:48:34.250 285 12588.42 39.65 55137.45 88888.00 2009-10-12 08:48:34.375 285 12588.50 39.65 55137.45 88888.00 2009-10-12 08:48:34.500 285 12588.45 39.67 55137.45 88888.00 2009-10-12 08:48:34.625 285 12588.42 39.67 55137.50 88888.00 2009-10-12 08:48:34.750 285 12588.50 39.70 55137.50 88888.00 2009-10-12 08:48:34.875 285 12588.50 39.70 55137.50 88888.00 2009-10-12 08:48:35.000 285 12588.50 39.65 55137.43 88888.00 2009-10-12 08:48:35.125 285 12588.48 39.65 55137.43 88888.00 2009-10-12 08:48:35.250 285 12588.58 39.67 55137.45 88888.00 2009-10-12 08:48:35.375 285 12588.62 39.70 55137.47 88888.00 2009-10-12 08:48:35.500 285 12588.60 39.67 55137.45 88888.00 2009-10-12 08:48:35.625 285 12588.58 39.65 55137.43 88888.00 2009-10-12 08:48:35.750 285 12588.50 39.62 55137.43 88888.00 2009-10-12 08:48:35.875 285 12588.48 39.65 55137.43 88888.00 2009-10-12 08:48:36.000 285 12588.50 39.65 55137.43 88888.00 2009-10-12 08:48:36.125 285 12588.50 39.65 55137.45 88888.00 2009-10-12 08:48:36.250 285 12588.50 39.62 55137.45 88888.00 2009-10-12 08:48:36.375 285 12588.55 39.65 55137.45 88888.00 2009-10-12 08:48:36.500 285 12588.58 39.67 55137.45 88888.00 2009-10-12 08:48:36.625 285 12588.60 39.67 55137.47 88888.00 2009-10-12 08:48:36.750 285 12588.60 39.65 55137.50 88888.00 2009-10-12 08:48:36.875 285 12588.60 39.67 55137.47 88888.00 2009-10-12 08:48:37.000 285 12588.58 39.65 55137.47 88888.00 2009-10-12 08:48:37.125 285 12588.55 39.65 55137.45 88888.00 2009-10-12 08:48:37.250 285 12588.52 39.62 55137.45 88888.00 2009-10-12 08:48:37.375 285 12588.55 39.65 55137.45 88888.00 2009-10-12 08:48:37.500 285 12588.58 39.62 55137.45 88888.00 2009-10-12 08:48:37.625 285 12588.60 39.65 55137.45 88888.00 2009-10-12 08:48:37.750 285 12588.58 39.65 55137.43 88888.00 2009-10-12 08:48:37.875 285 12588.62 39.65 55137.43 88888.00 2009-10-12 08:48:38.000 285 12588.65 39.62 55137.43 88888.00 2009-10-12 08:48:38.125 285 12588.55 39.62 55137.43 88888.00 2009-10-12 08:48:38.250 285 12588.50 39.62 55137.45 88888.00 2009-10-12 08:48:38.375 285 12588.58 39.65 55137.45 88888.00 2009-10-12 08:48:38.500 285 12588.52 39.65 55137.43 88888.00 2009-10-12 08:48:38.625 285 12588.55 39.65 55137.43 88888.00 2009-10-12 08:48:38.750 285 12588.60 39.62 55137.45 88888.00 2009-10-12 08:48:38.875 285 12588.60 39.62 55137.43 88888.00 2009-10-12 08:48:39.000 285 12588.60 39.60 55137.40 88888.00 2009-10-12 08:48:39.125 285 12588.60 39.60 55137.40 88888.00 2009-10-12 08:48:39.250 285 12588.52 39.60 55137.43 88888.00 2009-10-12 08:48:39.375 285 12588.58 39.62 55137.45 88888.00 2009-10-12 08:48:39.500 285 12588.60 39.58 55137.43 88888.00 2009-10-12 08:48:39.625 285 12588.55 39.60 55137.43 88888.00 2009-10-12 08:48:39.750 285 12588.48 39.60 55137.43 88888.00 2009-10-12 08:48:39.875 285 12588.45 39.58 55137.43 88888.00 2009-10-12 08:48:40.000 285 12588.45 39.58 55137.40 88888.00 2009-10-12 08:48:40.125 285 12588.52 39.62 55137.43 88888.00 2009-10-12 08:48:40.250 285 12588.50 39.65 55137.45 88888.00 2009-10-12 08:48:40.375 285 12588.52 39.65 55137.45 88888.00 2009-10-12 08:48:40.500 285 12588.50 39.65 55137.45 88888.00 2009-10-12 08:48:40.625 285 12588.52 39.62 55137.45 88888.00 2009-10-12 08:48:40.750 285 12588.52 39.65 55137.45 88888.00 2009-10-12 08:48:40.875 285 12588.52 39.60 55137.43 88888.00 2009-10-12 08:48:41.000 285 12588.52 39.58 55137.45 88888.00 2009-10-12 08:48:41.125 285 12588.48 39.62 55137.45 88888.00 2009-10-12 08:48:41.250 285 12588.45 39.65 55137.47 88888.00 2009-10-12 08:48:41.375 285 12588.58 39.65 55137.45 88888.00 2009-10-12 08:48:41.500 285 12588.58 39.62 55137.43 88888.00 2009-10-12 08:48:41.625 285 12588.60 39.62 55137.40 88888.00 2009-10-12 08:48:41.750 285 12588.65 39.60 55137.43 88888.00 2009-10-12 08:48:41.875 285 12588.52 39.58 55137.40 88888.00 2009-10-12 08:48:42.000 285 12588.55 39.60 55137.43 88888.00 2009-10-12 08:48:42.125 285 12588.50 39.60 55137.45 88888.00 2009-10-12 08:48:42.250 285 12588.50 39.58 55137.43 88888.00 2009-10-12 08:48:42.375 285 12588.55 39.60 55137.45 88888.00 2009-10-12 08:48:42.500 285 12588.58 39.62 55137.45 88888.00 2009-10-12 08:48:42.625 285 12588.55 39.60 55137.45 88888.00 2009-10-12 08:48:42.750 285 12588.58 39.58 55137.45 88888.00 2009-10-12 08:48:42.875 285 12588.60 39.55 55137.45 88888.00 2009-10-12 08:48:43.000 285 12588.58 39.58 55137.45 88888.00 2009-10-12 08:48:43.125 285 12588.58 39.60 55137.47 88888.00 2009-10-12 08:48:43.250 285 12588.58 39.62 55137.47 88888.00 2009-10-12 08:48:43.375 285 12588.58 39.62 55137.47 88888.00 2009-10-12 08:48:43.500 285 12588.58 39.62 55137.47 88888.00 2009-10-12 08:48:43.625 285 12588.62 39.60 55137.50 88888.00 2009-10-12 08:48:43.750 285 12588.50 39.60 55137.47 88888.00 2009-10-12 08:48:43.875 285 12588.52 39.60 55137.50 88888.00 2009-10-12 08:48:44.000 285 12588.65 39.62 55137.50 88888.00 2009-10-12 08:48:44.125 285 12588.65 39.62 55137.47 88888.00 2009-10-12 08:48:44.250 285 12588.60 39.60 55137.47 88888.00 2009-10-12 08:48:44.375 285 12588.70 39.62 55137.47 88888.00 2009-10-12 08:48:44.500 285 12588.60 39.62 55137.50 88888.00 2009-10-12 08:48:44.625 285 12588.60 39.62 55137.50 88888.00 2009-10-12 08:48:44.750 285 12588.60 39.65 55137.47 88888.00 2009-10-12 08:48:44.875 285 12588.65 39.62 55137.47 88888.00 2009-10-12 08:48:45.000 285 12588.67 39.62 55137.47 88888.00 2009-10-12 08:48:45.125 285 12588.65 39.65 55137.50 88888.00 2009-10-12 08:48:45.250 285 12588.55 39.62 55137.50 88888.00 2009-10-12 08:48:45.375 285 12588.50 39.62 55137.47 88888.00 2009-10-12 08:48:45.500 285 12588.52 39.60 55137.45 88888.00 2009-10-12 08:48:45.625 285 12588.58 39.62 55137.47 88888.00 2009-10-12 08:48:45.750 285 12588.48 39.60 55137.47 88888.00 2009-10-12 08:48:45.875 285 12588.48 39.62 55137.50 88888.00 2009-10-12 08:48:46.000 285 12588.55 39.62 55137.45 88888.00 2009-10-12 08:48:46.125 285 12588.50 39.62 55137.45 88888.00 2009-10-12 08:48:46.250 285 12588.48 39.62 55137.47 88888.00 2009-10-12 08:48:46.375 285 12588.50 39.60 55137.47 88888.00 2009-10-12 08:48:46.500 285 12588.50 39.62 55137.47 88888.00 2009-10-12 08:48:46.625 285 12588.50 39.62 55137.50 88888.00 2009-10-12 08:48:46.750 285 12588.48 39.62 55137.50 88888.00 2009-10-12 08:48:46.875 285 12588.52 39.62 55137.53 88888.00 2009-10-12 08:48:47.000 285 12588.55 39.62 55137.53 88888.00 2009-10-12 08:48:47.125 285 12588.50 39.60 55137.50 88888.00 2009-10-12 08:48:47.250 285 12588.45 39.60 55137.53 88888.00 2009-10-12 08:48:47.375 285 12588.50 39.60 55137.53 88888.00 2009-10-12 08:48:47.500 285 12588.45 39.60 55137.50 88888.00 2009-10-12 08:48:47.625 285 12588.45 39.60 55137.50 88888.00 2009-10-12 08:48:47.750 285 12588.42 39.62 55137.53 88888.00 2009-10-12 08:48:47.875 285 12588.42 39.60 55137.53 88888.00 2009-10-12 08:48:48.000 285 12588.42 39.62 55137.53 88888.00 2009-10-12 08:48:48.125 285 12588.42 39.62 55137.55 88888.00 2009-10-12 08:48:48.250 285 12588.45 39.60 55137.55 88888.00 2009-10-12 08:48:48.375 285 12588.52 39.60 55137.50 88888.00 2009-10-12 08:48:48.500 285 12588.45 39.62 55137.50 88888.00 2009-10-12 08:48:48.625 285 12588.40 39.62 55137.53 88888.00 2009-10-12 08:48:48.750 285 12588.40 39.65 55137.50 88888.00 2009-10-12 08:48:48.875 285 12588.40 39.62 55137.50 88888.00 2009-10-12 08:48:49.000 285 12588.45 39.62 55137.50 88888.00 2009-10-12 08:48:49.125 285 12588.45 39.62 55137.47 88888.00 2009-10-12 08:48:49.250 285 12588.45 39.60 55137.47 88888.00 2009-10-12 08:48:49.375 285 12588.48 39.62 55137.47 88888.00 2009-10-12 08:48:49.500 285 12588.45 39.62 55137.50 88888.00 2009-10-12 08:48:49.625 285 12588.50 39.62 55137.53 88888.00 2009-10-12 08:48:49.750 285 12588.45 39.60 55137.53 88888.00 2009-10-12 08:48:49.875 285 12588.40 39.60 55137.53 88888.00 2009-10-12 08:48:50.000 285 12588.42 39.60 55137.50 88888.00 2009-10-12 08:48:50.125 285 12588.48 39.60 55137.45 88888.00 2009-10-12 08:48:50.250 285 12588.48 39.58 55137.47 88888.00 2009-10-12 08:48:50.375 285 12588.48 39.62 55137.47 88888.00 2009-10-12 08:48:50.500 285 12588.45 39.62 55137.50 88888.00 2009-10-12 08:48:50.625 285 12588.50 39.65 55137.50 88888.00 2009-10-12 08:48:50.750 285 12588.48 39.67 55137.47 88888.00 2009-10-12 08:48:50.875 285 12588.38 39.67 55137.50 88888.00 2009-10-12 08:48:51.000 285 12588.35 39.62 55137.50 88888.00 2009-10-12 08:48:51.125 285 12588.45 39.60 55137.47 88888.00 2009-10-12 08:48:51.250 285 12588.45 39.65 55137.47 88888.00 2009-10-12 08:48:51.375 285 12588.45 39.65 55137.45 88888.00 2009-10-12 08:48:51.500 285 12588.50 39.65 55137.45 88888.00 2009-10-12 08:48:51.625 285 12588.50 39.65 55137.45 88888.00 2009-10-12 08:48:51.750 285 12588.50 39.65 55137.45 88888.00 2009-10-12 08:48:51.875 285 12588.48 39.62 55137.47 88888.00 2009-10-12 08:48:52.000 285 12588.50 39.65 55137.47 88888.00 2009-10-12 08:48:52.125 285 12588.52 39.62 55137.50 88888.00 2009-10-12 08:48:52.250 285 12588.48 39.62 55137.50 88888.00 2009-10-12 08:48:52.375 285 12588.48 39.62 55137.47 88888.00 2009-10-12 08:48:52.500 285 12588.45 39.62 55137.47 88888.00 2009-10-12 08:48:52.625 285 12588.42 39.65 55137.50 88888.00 2009-10-12 08:48:52.750 285 12588.48 39.65 55137.50 88888.00 2009-10-12 08:48:52.875 285 12588.50 39.65 55137.47 88888.00 2009-10-12 08:48:53.000 285 12588.42 39.65 55137.47 88888.00 2009-10-12 08:48:53.125 285 12588.42 39.67 55137.50 88888.00 2009-10-12 08:48:53.250 285 12588.45 39.67 55137.53 88888.00 2009-10-12 08:48:53.375 285 12588.48 39.65 55137.53 88888.00 2009-10-12 08:48:53.500 285 12588.48 39.67 55137.53 88888.00 2009-10-12 08:48:53.625 285 12588.48 39.67 55137.53 88888.00 2009-10-12 08:48:53.750 285 12588.50 39.65 55137.53 88888.00 2009-10-12 08:48:53.875 285 12588.62 39.65 55137.53 88888.00 2009-10-12 08:48:54.000 285 12588.58 39.65 55137.50 88888.00 2009-10-12 08:48:54.125 285 12588.52 39.65 55137.50 88888.00 2009-10-12 08:48:54.250 285 12588.52 39.67 55137.53 88888.00 2009-10-12 08:48:54.375 285 12588.52 39.67 55137.50 88888.00 2009-10-12 08:48:54.500 285 12588.50 39.65 55137.50 88888.00 2009-10-12 08:48:54.625 285 12588.45 39.67 55137.47 88888.00 2009-10-12 08:48:54.750 285 12588.45 39.65 55137.50 88888.00 2009-10-12 08:48:54.875 285 12588.48 39.67 55137.47 88888.00 2009-10-12 08:48:55.000 285 12588.48 39.67 55137.47 88888.00 2009-10-12 08:48:55.125 285 12588.45 39.67 55137.47 88888.00 2009-10-12 08:48:55.250 285 12588.45 39.65 55137.50 88888.00 2009-10-12 08:48:55.375 285 12588.50 39.62 55137.50 88888.00 2009-10-12 08:48:55.500 285 12588.48 39.65 55137.50 88888.00 2009-10-12 08:48:55.625 285 12588.48 39.67 55137.53 88888.00 2009-10-12 08:48:55.750 285 12588.52 39.67 55137.50 88888.00 2009-10-12 08:48:55.875 285 12588.58 39.65 55137.50 88888.00 2009-10-12 08:48:56.000 285 12588.55 39.62 55137.53 88888.00 2009-10-12 08:48:56.125 285 12588.52 39.65 55137.50 88888.00 2009-10-12 08:48:56.250 285 12588.45 39.62 55137.47 88888.00 2009-10-12 08:48:56.375 285 12588.45 39.65 55137.47 88888.00 2009-10-12 08:48:56.500 285 12588.40 39.65 55137.50 88888.00 2009-10-12 08:48:56.625 285 12588.40 39.62 55137.50 88888.00 2009-10-12 08:48:56.750 285 12588.42 39.62 55137.47 88888.00 2009-10-12 08:48:56.875 285 12588.45 39.62 55137.47 88888.00 2009-10-12 08:48:57.000 285 12588.42 39.65 55137.50 88888.00 2009-10-12 08:48:57.125 285 12588.40 39.65 55137.50 88888.00 2009-10-12 08:48:57.250 285 12588.42 39.62 55137.53 88888.00 2009-10-12 08:48:57.375 285 12588.45 39.65 55137.53 88888.00 2009-10-12 08:48:57.500 285 12588.48 39.65 55137.53 88888.00 2009-10-12 08:48:57.625 285 12588.45 39.65 55137.53 88888.00 2009-10-12 08:48:57.750 285 12588.45 39.65 55137.50 88888.00 2009-10-12 08:48:57.875 285 12588.48 39.65 55137.50 88888.00 2009-10-12 08:48:58.000 285 12588.48 39.62 55137.50 88888.00 2009-10-12 08:48:58.125 285 12588.48 39.65 55137.53 88888.00 2009-10-12 08:48:58.250 285 12588.42 39.62 55137.50 88888.00 2009-10-12 08:48:58.375 285 12588.52 39.67 55137.53 88888.00 2009-10-12 08:48:58.500 285 12588.55 39.67 55137.53 88888.00 2009-10-12 08:48:58.625 285 12588.52 39.65 55137.50 88888.00 2009-10-12 08:48:58.750 285 12588.52 39.65 55137.47 88888.00 2009-10-12 08:48:58.875 285 12588.50 39.67 55137.50 88888.00 2009-10-12 08:48:59.000 285 12588.45 39.65 55137.47 88888.00 2009-10-12 08:48:59.125 285 12588.45 39.65 55137.50 88888.00 2009-10-12 08:48:59.250 285 12588.50 39.62 55137.55 88888.00 2009-10-12 08:48:59.375 285 12588.52 39.67 55137.55 88888.00 2009-10-12 08:48:59.500 285 12588.50 39.67 55137.53 88888.00 2009-10-12 08:48:59.625 285 12588.48 39.65 55137.47 88888.00 2009-10-12 08:48:59.750 285 12588.48 39.65 55137.47 88888.00 2009-10-12 08:48:59.875 285 12588.50 39.67 55137.47 88888.00 2009-10-12 08:49:00.000 285 12588.50 39.70 55137.47 88888.00 2009-10-12 08:49:00.125 285 12588.55 39.67 55137.47 88888.00 2009-10-12 08:49:00.250 285 12588.50 39.67 55137.50 88888.00 2009-10-12 08:49:00.375 285 12588.52 39.67 55137.50 88888.00 2009-10-12 08:49:00.500 285 12588.50 39.67 55137.50 88888.00 2009-10-12 08:49:00.625 285 12588.45 39.67 55137.47 88888.00 2009-10-12 08:49:00.750 285 12588.40 39.65 55137.47 88888.00 2009-10-12 08:49:00.875 285 12588.40 39.67 55137.47 88888.00 2009-10-12 08:49:01.000 285 12588.42 39.73 55137.47 88888.00 2009-10-12 08:49:01.125 285 12588.45 39.70 55137.50 88888.00 2009-10-12 08:49:01.250 285 12588.42 39.70 55137.50 88888.00 2009-10-12 08:49:01.375 285 12588.42 39.73 55137.50 88888.00 2009-10-12 08:49:01.500 285 12588.45 39.70 55137.53 88888.00 2009-10-12 08:49:01.625 285 12588.48 39.67 55137.50 88888.00 2009-10-12 08:49:01.750 285 12588.45 39.67 55137.47 88888.00 2009-10-12 08:49:01.875 285 12588.48 39.70 55137.47 88888.00 2009-10-12 08:49:02.000 285 12588.50 39.70 55137.47 88888.00 2009-10-12 08:49:02.125 285 12588.48 39.73 55137.47 88888.00 2009-10-12 08:49:02.250 285 12588.45 39.70 55137.45 88888.00 2009-10-12 08:49:02.375 285 12588.40 39.70 55137.45 88888.00 2009-10-12 08:49:02.500 285 12588.42 39.70 55137.43 88888.00 2009-10-12 08:49:02.625 285 12588.50 39.73 55137.45 88888.00 2009-10-12 08:49:02.750 285 12588.50 39.75 55137.45 88888.00 2009-10-12 08:49:02.875 285 12588.45 39.75 55137.47 88888.00 2009-10-12 08:49:03.000 285 12588.40 39.75 55137.47 88888.00 2009-10-12 08:49:03.125 285 12588.40 39.75 55137.53 88888.00 2009-10-12 08:49:03.250 285 12588.45 39.77 55137.53 88888.00 2009-10-12 08:49:03.375 285 12588.50 39.75 55137.50 88888.00 2009-10-12 08:49:03.500 285 12588.42 39.73 55137.47 88888.00 2009-10-12 08:49:03.625 285 12588.38 39.73 55137.50 88888.00 2009-10-12 08:49:03.750 285 12588.40 39.73 55137.50 88888.00 2009-10-12 08:49:03.875 285 12588.52 39.73 55137.50 88888.00 2009-10-12 08:49:04.000 285 12588.55 39.75 55137.53 88888.00 2009-10-12 08:49:04.125 285 12588.48 39.77 55137.53 88888.00 2009-10-12 08:49:04.250 285 12588.40 39.77 55137.47 88888.00 2009-10-12 08:49:04.375 285 12588.40 39.75 55137.47 88888.00 2009-10-12 08:49:04.500 285 12588.35 39.77 55137.53 88888.00 2009-10-12 08:49:04.625 285 12588.35 39.75 55137.53 88888.00 2009-10-12 08:49:04.750 285 12588.40 39.77 55137.50 88888.00 2009-10-12 08:49:04.875 285 12588.45 39.75 55137.47 88888.00 2009-10-12 08:49:05.000 285 12588.42 39.75 55137.47 88888.00 2009-10-12 08:49:05.125 285 12588.38 39.77 55137.47 88888.00 2009-10-12 08:49:05.250 285 12588.35 39.77 55137.50 88888.00 2009-10-12 08:49:05.375 285 12588.35 39.80 55137.53 88888.00 2009-10-12 08:49:05.500 285 12588.40 39.80 55137.53 88888.00 2009-10-12 08:49:05.625 285 12588.42 39.80 55137.53 88888.00 2009-10-12 08:49:05.750 285 12588.48 39.77 55137.53 88888.00 2009-10-12 08:49:05.875 285 12588.40 39.80 55137.50 88888.00 2009-10-12 08:49:06.000 285 12588.38 39.80 55137.53 88888.00 2009-10-12 08:49:06.125 285 12588.38 39.77 55137.50 88888.00 2009-10-12 08:49:06.250 285 12588.38 39.77 55137.50 88888.00 2009-10-12 08:49:06.375 285 12588.45 39.80 55137.47 88888.00 2009-10-12 08:49:06.500 285 12588.42 39.77 55137.50 88888.00 2009-10-12 08:49:06.625 285 12588.35 39.80 55137.50 88888.00 2009-10-12 08:49:06.750 285 12588.40 39.80 55137.50 88888.00 2009-10-12 08:49:06.875 285 12588.42 39.80 55137.50 88888.00 2009-10-12 08:49:07.000 285 12588.38 39.80 55137.50 88888.00 2009-10-12 08:49:07.125 285 12588.33 39.80 55137.53 88888.00 2009-10-12 08:49:07.250 285 12588.30 39.83 55137.53 88888.00 2009-10-12 08:49:07.375 285 12588.35 39.77 55137.50 88888.00 2009-10-12 08:49:07.500 285 12588.35 39.77 55137.47 88888.00 2009-10-12 08:49:07.625 285 12588.33 39.83 55137.50 88888.00 2009-10-12 08:49:07.750 285 12588.33 39.80 55137.53 88888.00 2009-10-12 08:49:07.875 285 12588.35 39.80 55137.53 88888.00 2009-10-12 08:49:08.000 285 12588.40 39.83 55137.50 88888.00 2009-10-12 08:49:08.125 285 12588.38 39.83 55137.50 88888.00 2009-10-12 08:49:08.250 285 12588.30 39.80 55137.53 88888.00 2009-10-12 08:49:08.375 285 12588.35 39.83 55137.53 88888.00 2009-10-12 08:49:08.500 285 12588.33 39.85 55137.50 88888.00 2009-10-12 08:49:08.625 285 12588.35 39.83 55137.50 88888.00 2009-10-12 08:49:08.750 285 12588.35 39.83 55137.50 88888.00 2009-10-12 08:49:08.875 285 12588.38 39.80 55137.50 88888.00 2009-10-12 08:49:09.000 285 12588.35 39.83 55137.50 88888.00 2009-10-12 08:49:09.125 285 12588.35 39.83 55137.47 88888.00 2009-10-12 08:49:09.250 285 12588.33 39.83 55137.47 88888.00 2009-10-12 08:49:09.375 285 12588.35 39.83 55137.50 88888.00 2009-10-12 08:49:09.500 285 12588.33 39.85 55137.50 88888.00 2009-10-12 08:49:09.625 285 12588.30 39.83 55137.50 88888.00 2009-10-12 08:49:09.750 285 12588.35 39.80 55137.50 88888.00 2009-10-12 08:49:09.875 285 12588.33 39.83 55137.50 88888.00 2009-10-12 08:49:10.000 285 12588.35 39.83 55137.47 88888.00 2009-10-12 08:49:10.125 285 12588.38 39.83 55137.50 88888.00 2009-10-12 08:49:10.250 285 12588.35 39.83 55137.53 88888.00 2009-10-12 08:49:10.375 285 12588.35 39.85 55137.50 88888.00 2009-10-12 08:49:10.500 285 12588.35 39.85 55137.50 88888.00 2009-10-12 08:49:10.625 285 12588.33 39.83 55137.50 88888.00 2009-10-12 08:49:10.750 285 12588.30 39.85 55137.53 88888.00 2009-10-12 08:49:10.875 285 12588.35 39.85 55137.50 88888.00 2009-10-12 08:49:11.000 285 12588.35 39.83 55137.50 88888.00 2009-10-12 08:49:11.125 285 12588.35 39.85 55137.53 88888.00 2009-10-12 08:49:11.250 285 12588.35 39.85 55137.55 88888.00 2009-10-12 08:49:11.375 285 12588.40 39.88 55137.53 88888.00 2009-10-12 08:49:11.500 285 12588.33 39.88 55137.50 88888.00 2009-10-12 08:49:11.625 285 12588.30 39.88 55137.50 88888.00 2009-10-12 08:49:11.750 285 12588.33 39.88 55137.53 88888.00 2009-10-12 08:49:11.875 285 12588.33 39.88 55137.53 88888.00 2009-10-12 08:49:12.000 285 12588.27 39.88 55137.53 88888.00 2009-10-12 08:49:12.125 285 12588.33 39.90 55137.50 88888.00 2009-10-12 08:49:12.250 285 12588.40 39.88 55137.50 88888.00 2009-10-12 08:49:12.375 285 12588.38 39.88 55137.45 88888.00 2009-10-12 08:49:12.500 285 12588.30 39.90 55137.47 88888.00 2009-10-12 08:49:12.625 285 12588.27 39.90 55137.50 88888.00 2009-10-12 08:49:12.750 285 12588.33 39.92 55137.50 88888.00 2009-10-12 08:49:12.875 285 12588.30 39.92 55137.50 88888.00 2009-10-12 08:49:13.000 285 12588.30 39.92 55137.53 88888.00 2009-10-12 08:49:13.125 285 12588.30 39.90 55137.50 88888.00 2009-10-12 08:49:13.250 285 12588.30 39.90 55137.50 88888.00 2009-10-12 08:49:13.375 285 12588.35 39.90 55137.47 88888.00 2009-10-12 08:49:13.500 285 12588.30 39.88 55137.50 88888.00 2009-10-12 08:49:13.625 285 12588.25 39.90 55137.53 88888.00 2009-10-12 08:49:13.750 285 12588.25 39.90 55137.50 88888.00 2009-10-12 08:49:13.875 285 12588.25 39.92 55137.50 88888.00 2009-10-12 08:49:14.000 285 12588.30 39.90 55137.47 88888.00 2009-10-12 08:49:14.125 285 12588.27 39.92 55137.45 88888.00 2009-10-12 08:49:14.250 285 12588.27 39.90 55137.50 88888.00 2009-10-12 08:49:14.375 285 12588.35 39.90 55137.53 88888.00 2009-10-12 08:49:14.500 285 12588.33 39.92 55137.50 88888.00 2009-10-12 08:49:14.625 285 12588.25 39.92 55137.50 88888.00 2009-10-12 08:49:14.750 285 12588.25 39.95 55137.50 88888.00 2009-10-12 08:49:14.875 285 12588.30 39.98 55137.47 88888.00 2009-10-12 08:49:15.000 285 12588.30 39.95 55137.50 88888.00 2009-10-12 08:49:15.125 285 12588.35 39.95 55137.47 88888.00 2009-10-12 08:49:15.250 285 12588.38 39.95 55137.47 88888.00 2009-10-12 08:49:15.375 285 12588.40 39.95 55137.47 88888.00 2009-10-12 08:49:15.500 285 12588.38 40.00 55137.50 88888.00 2009-10-12 08:49:15.625 285 12588.35 40.00 55137.53 88888.00 2009-10-12 08:49:15.750 285 12588.30 39.98 55137.50 88888.00 2009-10-12 08:49:15.875 285 12588.27 40.00 55137.47 88888.00 2009-10-12 08:49:16.000 285 12588.30 39.98 55137.47 88888.00 2009-10-12 08:49:16.125 285 12588.40 39.98 55137.47 88888.00 2009-10-12 08:49:16.250 285 12588.33 39.95 55137.47 88888.00 2009-10-12 08:49:16.375 285 12588.30 39.95 55137.45 88888.00 2009-10-12 08:49:16.500 285 12588.30 39.98 55137.43 88888.00 2009-10-12 08:49:16.625 285 12588.33 39.98 55137.45 88888.00 2009-10-12 08:49:16.750 285 12588.38 39.98 55137.47 88888.00 2009-10-12 08:49:16.875 285 12588.40 39.95 55137.47 88888.00 2009-10-12 08:49:17.000 285 12588.38 39.98 55137.50 88888.00 2009-10-12 08:49:17.125 285 12588.30 39.98 55137.47 88888.00 2009-10-12 08:49:17.250 285 12588.30 39.98 55137.47 88888.00 2009-10-12 08:49:17.375 285 12588.35 39.98 55137.45 88888.00 2009-10-12 08:49:17.500 285 12588.42 39.98 55137.45 88888.00 2009-10-12 08:49:17.625 285 12588.33 40.02 55137.47 88888.00 2009-10-12 08:49:17.750 285 12588.33 40.00 55137.50 88888.00 2009-10-12 08:49:17.875 285 12588.38 40.00 55137.53 88888.00 2009-10-12 08:49:18.000 285 12588.40 40.00 55137.50 88888.00 2009-10-12 08:49:18.125 285 12588.45 40.02 55137.50 88888.00 2009-10-12 08:49:18.250 285 12588.40 40.00 55137.50 88888.00 2009-10-12 08:49:18.375 285 12588.40 40.02 55137.50 88888.00 2009-10-12 08:49:18.500 285 12588.42 40.02 55137.50 88888.00 2009-10-12 08:49:18.625 285 12588.40 40.02 55137.47 88888.00 2009-10-12 08:49:18.750 285 12588.40 40.02 55137.47 88888.00 2009-10-12 08:49:18.875 285 12588.42 40.02 55137.47 88888.00 2009-10-12 08:49:19.000 285 12588.40 40.00 55137.47 88888.00 2009-10-12 08:49:19.125 285 12588.42 40.00 55137.47 88888.00 2009-10-12 08:49:19.250 285 12588.35 40.02 55137.50 88888.00 2009-10-12 08:49:19.375 285 12588.35 40.05 55137.47 88888.00 2009-10-12 08:49:19.500 285 12588.33 40.05 55137.47 88888.00 2009-10-12 08:49:19.625 285 12588.30 40.05 55137.47 88888.00 2009-10-12 08:49:19.750 285 12588.33 40.05 55137.50 88888.00 2009-10-12 08:49:19.875 285 12588.35 40.05 55137.47 88888.00 2009-10-12 08:49:20.000 285 12588.40 40.02 55137.47 88888.00 2009-10-12 08:49:20.125 285 12588.38 40.02 55137.47 88888.00 2009-10-12 08:49:20.250 285 12588.33 40.02 55137.47 88888.00 2009-10-12 08:49:20.375 285 12588.40 40.08 55137.50 88888.00 2009-10-12 08:49:20.500 285 12588.45 40.08 55137.50 88888.00 2009-10-12 08:49:20.625 285 12588.40 40.05 55137.50 88888.00 2009-10-12 08:49:20.750 285 12588.38 40.05 55137.50 88888.00 2009-10-12 08:49:20.875 285 12588.35 40.05 55137.50 88888.00 2009-10-12 08:49:21.000 285 12588.33 40.05 55137.47 88888.00 2009-10-12 08:49:21.125 285 12588.33 40.05 55137.50 88888.00 2009-10-12 08:49:21.250 285 12588.35 40.02 55137.50 88888.00 2009-10-12 08:49:21.375 285 12588.35 40.05 55137.50 88888.00 2009-10-12 08:49:21.500 285 12588.33 40.08 55137.47 88888.00 2009-10-12 08:49:21.625 285 12588.38 40.08 55137.47 88888.00 2009-10-12 08:49:21.750 285 12588.40 40.10 55137.47 88888.00 2009-10-12 08:49:21.875 285 12588.40 40.08 55137.47 88888.00 2009-10-12 08:49:22.000 285 12588.48 40.08 55137.45 88888.00 2009-10-12 08:49:22.125 285 12588.45 40.08 55137.50 88888.00 2009-10-12 08:49:22.250 285 12588.35 40.08 55137.50 88888.00 2009-10-12 08:49:22.375 285 12588.42 40.08 55137.47 88888.00 2009-10-12 08:49:22.500 285 12588.45 40.10 55137.47 88888.00 2009-10-12 08:49:22.625 285 12588.48 40.10 55137.47 88888.00 2009-10-12 08:49:22.750 285 12588.50 40.10 55137.50 88888.00 2009-10-12 08:49:22.875 285 12588.45 40.08 55137.50 88888.00 2009-10-12 08:49:23.000 285 12588.35 40.08 55137.53 88888.00 2009-10-12 08:49:23.125 285 12588.40 40.12 55137.53 88888.00 2009-10-12 08:49:23.250 285 12588.38 40.12 55137.53 88888.00 2009-10-12 08:49:23.375 285 12588.40 40.10 55137.50 88888.00 2009-10-12 08:49:23.500 285 12588.38 40.10 55137.47 88888.00 2009-10-12 08:49:23.625 285 12588.40 40.10 55137.47 88888.00 2009-10-12 08:49:23.750 285 12588.35 40.10 55137.47 88888.00 2009-10-12 08:49:23.875 285 12588.30 40.12 55137.53 88888.00 2009-10-12 08:49:24.000 285 12588.33 40.12 55137.47 88888.00 2009-10-12 08:49:24.125 285 12588.40 40.10 55137.47 88888.00 2009-10-12 08:49:24.250 285 12588.42 40.10 55137.47 88888.00 2009-10-12 08:49:24.375 285 12588.45 40.10 55137.47 88888.00 2009-10-12 08:49:24.500 285 12588.40 40.12 55137.47 88888.00 2009-10-12 08:49:24.625 285 12588.38 40.10 55137.47 88888.00 2009-10-12 08:49:24.750 285 12588.38 40.12 55137.47 88888.00 2009-10-12 08:49:24.875 285 12588.40 40.12 55137.47 88888.00 2009-10-12 08:49:25.000 285 12588.42 40.12 55137.50 88888.00 2009-10-12 08:49:25.125 285 12588.50 40.12 55137.47 88888.00 2009-10-12 08:49:25.250 285 12588.50 40.12 55137.50 88888.00 2009-10-12 08:49:25.375 285 12588.58 40.15 55137.53 88888.00 2009-10-12 08:49:25.500 285 12588.62 40.15 55137.53 88888.00 2009-10-12 08:49:25.625 285 12588.58 40.12 55137.50 88888.00 2009-10-12 08:49:25.750 285 12588.48 40.12 55137.50 88888.00 2009-10-12 08:49:25.875 285 12588.45 40.15 55137.50 88888.00 2009-10-12 08:49:26.000 285 12588.45 40.17 55137.50 88888.00 2009-10-12 08:49:26.125 285 12588.42 40.15 55137.47 88888.00 2009-10-12 08:49:26.250 285 12588.40 40.15 55137.50 88888.00 2009-10-12 08:49:26.375 285 12588.40 40.15 55137.47 88888.00 2009-10-12 08:49:26.500 285 12588.45 40.12 55137.47 88888.00 2009-10-12 08:49:26.625 285 12588.45 40.15 55137.50 88888.00 2009-10-12 08:49:26.750 285 12588.40 40.17 55137.53 88888.00 2009-10-12 08:49:26.875 285 12588.40 40.17 55137.53 88888.00 2009-10-12 08:49:27.000 285 12588.45 40.17 55137.53 88888.00 2009-10-12 08:49:27.125 285 12588.50 40.15 55137.50 88888.00 2009-10-12 08:49:27.250 285 12588.45 40.15 55137.50 88888.00 2009-10-12 08:49:27.375 285 12588.48 40.17 55137.53 88888.00 2009-10-12 08:49:27.500 285 12588.42 40.17 55137.53 88888.00 2009-10-12 08:49:27.625 285 12588.45 40.17 55137.53 88888.00 2009-10-12 08:49:27.750 285 12588.48 40.17 55137.53 88888.00 2009-10-12 08:49:27.875 285 12588.48 40.15 55137.47 88888.00 2009-10-12 08:49:28.000 285 12588.50 40.17 55137.47 88888.00 2009-10-12 08:49:28.125 285 12588.48 40.20 55137.47 88888.00 2009-10-12 08:49:28.250 285 12588.42 40.17 55137.50 88888.00 2009-10-12 08:49:28.375 285 12588.45 40.20 55137.50 88888.00 2009-10-12 08:49:28.500 285 12588.42 40.23 55137.53 88888.00 2009-10-12 08:49:28.625 285 12588.45 40.23 55137.53 88888.00 2009-10-12 08:49:28.750 285 12588.40 40.25 55137.50 88888.00 2009-10-12 08:49:28.875 285 12588.38 40.25 55137.53 88888.00 2009-10-12 08:49:29.000 285 12588.35 40.23 55137.53 88888.00 2009-10-12 08:49:29.125 285 12588.33 40.25 55137.53 88888.00 2009-10-12 08:49:29.250 285 12588.40 40.23 55137.53 88888.00 2009-10-12 08:49:29.375 285 12588.45 40.23 55137.50 88888.00 2009-10-12 08:49:29.500 285 12588.40 40.23 55137.53 88888.00 2009-10-12 08:49:29.625 285 12588.35 40.20 55137.53 88888.00 2009-10-12 08:49:29.750 285 12588.40 40.20 55137.53 88888.00 2009-10-12 08:49:29.875 285 12588.40 40.20 55137.50 88888.00 2009-10-12 08:49:30.000 285 12588.33 40.17 55137.50 88888.00 2009-10-12 08:49:30.125 285 12588.38 40.20 55137.53 88888.00 2009-10-12 08:49:30.250 285 12588.40 40.20 55137.55 88888.00 2009-10-12 08:49:30.375 285 12588.40 40.23 55137.55 88888.00 2009-10-12 08:49:30.500 285 12588.35 40.23 55137.53 88888.00 2009-10-12 08:49:30.625 285 12588.35 40.23 55137.50 88888.00 2009-10-12 08:49:30.750 285 12588.38 40.23 55137.53 88888.00 2009-10-12 08:49:30.875 285 12588.40 40.20 55137.53 88888.00 2009-10-12 08:49:31.000 285 12588.42 40.20 55137.50 88888.00 2009-10-12 08:49:31.125 285 12588.40 40.20 55137.53 88888.00 2009-10-12 08:49:31.250 285 12588.42 40.23 55137.53 88888.00 2009-10-12 08:49:31.375 285 12588.48 40.25 55137.53 88888.00 2009-10-12 08:49:31.500 285 12588.48 40.25 55137.55 88888.00 2009-10-12 08:49:31.625 285 12588.42 40.23 55137.50 88888.00 2009-10-12 08:49:31.750 285 12588.45 40.23 55137.53 88888.00 2009-10-12 08:49:31.875 285 12588.48 40.23 55137.50 88888.00 2009-10-12 08:49:32.000 285 12588.48 40.25 55137.50 88888.00 2009-10-12 08:49:32.125 285 12588.42 40.23 55137.50 88888.00 2009-10-12 08:49:32.250 285 12588.40 40.20 55137.50 88888.00 2009-10-12 08:49:32.375 285 12588.45 40.23 55137.50 88888.00 2009-10-12 08:49:32.500 285 12588.48 40.25 55137.50 88888.00 2009-10-12 08:49:32.625 285 12588.42 40.25 55137.53 88888.00 2009-10-12 08:49:32.750 285 12588.50 40.25 55137.47 88888.00 2009-10-12 08:49:32.875 285 12588.50 40.25 55137.50 88888.00 2009-10-12 08:49:33.000 285 12588.42 40.25 55137.47 88888.00 2009-10-12 08:49:33.125 285 12588.42 40.27 55137.50 88888.00 2009-10-12 08:49:33.250 285 12588.40 40.27 55137.47 88888.00 2009-10-12 08:49:33.375 285 12588.40 40.30 55137.50 88888.00 2009-10-12 08:49:33.500 285 12588.45 40.25 55137.53 88888.00 2009-10-12 08:49:33.625 285 12588.45 40.27 55137.50 88888.00 2009-10-12 08:49:33.750 285 12588.40 40.27 55137.50 88888.00 2009-10-12 08:49:33.875 285 12588.40 40.25 55137.50 88888.00 2009-10-12 08:49:34.000 285 12588.40 40.25 55137.53 88888.00 2009-10-12 08:49:34.125 285 12588.40 40.23 55137.53 88888.00 2009-10-12 08:49:34.250 285 12588.42 40.23 55137.47 88888.00 2009-10-12 08:49:34.375 285 12588.48 40.23 55137.50 88888.00 2009-10-12 08:49:34.500 285 12588.48 40.25 55137.50 88888.00 2009-10-12 08:49:34.625 285 12588.42 40.27 55137.53 88888.00 2009-10-12 08:49:34.750 285 12588.42 40.30 55137.53 88888.00 2009-10-12 08:49:34.875 285 12588.52 40.25 55137.53 88888.00 2009-10-12 08:49:35.000 285 12588.55 40.25 55137.50 88888.00 2009-10-12 08:49:35.125 285 12588.55 40.27 55137.53 88888.00 2009-10-12 08:49:35.250 285 12588.45 40.30 55137.55 88888.00 2009-10-12 08:49:35.375 285 12588.45 40.30 55137.55 88888.00 2009-10-12 08:49:35.500 285 12588.42 40.30 55137.53 88888.00 2009-10-12 08:49:35.625 285 12588.42 40.27 55137.53 88888.00 2009-10-12 08:49:35.750 285 12588.45 40.27 55137.50 88888.00 2009-10-12 08:49:35.875 285 12588.45 40.27 55137.50 88888.00 2009-10-12 08:49:36.000 285 12588.48 40.27 55137.50 88888.00 2009-10-12 08:49:36.125 285 12588.40 40.27 55137.50 88888.00 2009-10-12 08:49:36.250 285 12588.35 40.27 55137.47 88888.00 2009-10-12 08:49:36.375 285 12588.30 40.30 55137.50 88888.00 2009-10-12 08:49:36.500 285 12588.33 40.27 55137.47 88888.00 2009-10-12 08:49:36.625 285 12588.38 40.30 55137.53 88888.00 2009-10-12 08:49:36.750 285 12588.45 40.33 55137.53 88888.00 2009-10-12 08:49:36.875 285 12588.45 40.33 55137.50 88888.00 2009-10-12 08:49:37.000 285 12588.42 40.30 55137.50 88888.00 2009-10-12 08:49:37.125 285 12588.38 40.33 55137.50 88888.00 2009-10-12 08:49:37.250 285 12588.33 40.30 55137.53 88888.00 2009-10-12 08:49:37.375 285 12588.33 40.30 55137.50 88888.00 2009-10-12 08:49:37.500 285 12588.45 40.30 55137.50 88888.00 2009-10-12 08:49:37.625 285 12588.48 40.30 55137.53 88888.00 2009-10-12 08:49:37.750 285 12588.45 40.33 55137.47 88888.00 2009-10-12 08:49:37.875 285 12588.45 40.33 55137.47 88888.00 2009-10-12 08:49:38.000 285 12588.52 40.30 55137.47 88888.00 2009-10-12 08:49:38.125 285 12588.48 40.30 55137.50 88888.00 2009-10-12 08:49:38.250 285 12588.45 40.30 55137.53 88888.00 2009-10-12 08:49:38.375 285 12588.50 40.33 55137.53 88888.00 2009-10-12 08:49:38.500 285 12588.48 40.35 55137.53 88888.00 2009-10-12 08:49:38.625 285 12588.48 40.35 55137.53 88888.00 2009-10-12 08:49:38.750 285 12588.48 40.35 55137.55 88888.00 2009-10-12 08:49:38.875 285 12588.45 40.35 55137.55 88888.00 2009-10-12 08:49:39.000 285 12588.45 40.33 55137.53 88888.00 2009-10-12 08:49:39.125 285 12588.45 40.35 55137.53 88888.00 2009-10-12 08:49:39.250 285 12588.48 40.38 55137.53 88888.00 2009-10-12 08:49:39.375 285 12588.52 40.35 55137.53 88888.00 2009-10-12 08:49:39.500 285 12588.52 40.35 55137.53 88888.00 2009-10-12 08:49:39.625 285 12588.48 40.35 55137.53 88888.00 2009-10-12 08:49:39.750 285 12588.42 40.35 55137.55 88888.00 2009-10-12 08:49:39.875 285 12588.48 40.35 55137.53 88888.00 2009-10-12 08:49:40.000 285 12588.50 40.35 55137.53 88888.00 2009-10-12 08:49:40.125 285 12588.50 40.35 55137.53 88888.00 2009-10-12 08:49:40.250 285 12588.48 40.30 55137.53 88888.00 2009-10-12 08:49:40.375 285 12588.50 40.35 55137.55 88888.00 2009-10-12 08:49:40.500 285 12588.45 40.38 55137.55 88888.00 2009-10-12 08:49:40.625 285 12588.42 40.35 55137.55 88888.00 2009-10-12 08:49:40.750 285 12588.45 40.35 55137.57 88888.00 2009-10-12 08:49:40.875 285 12588.48 40.35 55137.57 88888.00 2009-10-12 08:49:41.000 285 12588.45 40.35 55137.55 88888.00 2009-10-12 08:49:41.125 285 12588.40 40.33 55137.55 88888.00 2009-10-12 08:49:41.250 285 12588.30 40.33 55137.55 88888.00 2009-10-12 08:49:41.375 285 12588.42 40.33 55137.55 88888.00 2009-10-12 08:49:41.500 285 12588.45 40.38 55137.55 88888.00 2009-10-12 08:49:41.625 285 12588.45 40.35 55137.57 88888.00 2009-10-12 08:49:41.750 285 12588.50 40.38 55137.55 88888.00 2009-10-12 08:49:41.875 285 12588.52 40.38 55137.55 88888.00 2009-10-12 08:49:42.000 285 12588.48 40.38 55137.53 88888.00 2009-10-12 08:49:42.125 285 12588.45 40.38 55137.53 88888.00 2009-10-12 08:49:42.250 285 12588.48 40.35 55137.50 88888.00 2009-10-12 08:49:42.375 285 12588.52 40.35 55137.50 88888.00 2009-10-12 08:49:42.500 285 12588.48 40.38 55137.53 88888.00 2009-10-12 08:49:42.625 285 12588.45 40.35 55137.55 88888.00 2009-10-12 08:49:42.750 285 12588.55 40.38 55137.55 88888.00 2009-10-12 08:49:42.875 285 12588.55 40.35 55137.55 88888.00 2009-10-12 08:49:43.000 285 12588.45 40.35 55137.55 88888.00 2009-10-12 08:49:43.125 285 12588.48 40.35 55137.53 88888.00 2009-10-12 08:49:43.250 285 12588.52 40.35 55137.53 88888.00 2009-10-12 08:49:43.375 285 12588.52 40.38 55137.53 88888.00 2009-10-12 08:49:43.500 285 12588.55 40.38 55137.53 88888.00 2009-10-12 08:49:43.625 285 12588.52 40.40 55137.50 88888.00 2009-10-12 08:49:43.750 285 12588.50 40.40 55137.50 88888.00 2009-10-12 08:49:43.875 285 12588.50 40.40 55137.50 88888.00 2009-10-12 08:49:44.000 285 12588.48 40.40 55137.47 88888.00 2009-10-12 08:49:44.125 285 12588.48 40.40 55137.50 88888.00 2009-10-12 08:49:44.250 285 12588.50 40.35 55137.50 88888.00 2009-10-12 08:49:44.375 285 12588.50 40.35 55137.50 88888.00 2009-10-12 08:49:44.500 285 12588.52 40.40 55137.50 88888.00 2009-10-12 08:49:44.625 285 12588.50 40.38 55137.53 88888.00 2009-10-12 08:49:44.750 285 12588.55 40.38 55137.53 88888.00 2009-10-12 08:49:44.875 285 12588.62 40.40 55137.50 88888.00 2009-10-12 08:49:45.000 285 12588.70 40.38 55137.47 88888.00 2009-10-12 08:49:45.125 285 12588.70 40.40 55137.53 88888.00 2009-10-12 08:49:45.250 285 12588.67 40.38 55137.50 88888.00 2009-10-12 08:49:45.375 285 12588.70 40.40 55137.50 88888.00 2009-10-12 08:49:45.500 285 12588.62 40.40 55137.53 88888.00 2009-10-12 08:49:45.625 285 12588.55 40.40 55137.55 88888.00 2009-10-12 08:49:45.750 285 12588.55 40.40 55137.55 88888.00 2009-10-12 08:49:45.875 285 12588.58 40.40 55137.55 88888.00 2009-10-12 08:49:46.000 285 12588.62 40.40 55137.55 88888.00 2009-10-12 08:49:46.125 285 12588.60 40.40 55137.55 88888.00 2009-10-12 08:49:46.250 285 12588.62 40.40 55137.55 88888.00 2009-10-12 08:49:46.375 285 12588.60 40.40 55137.55 88888.00 2009-10-12 08:49:46.500 285 12588.58 40.38 55137.53 88888.00 2009-10-12 08:49:46.625 285 12588.62 40.38 55137.55 88888.00 2009-10-12 08:49:46.750 285 12588.60 40.38 55137.55 88888.00 2009-10-12 08:49:46.875 285 12588.55 40.38 55137.57 88888.00 2009-10-12 08:49:47.000 285 12588.52 40.38 55137.57 88888.00 2009-10-12 08:49:47.125 285 12588.58 40.38 55137.57 88888.00 2009-10-12 08:49:47.250 285 12588.62 40.38 55137.57 88888.00 2009-10-12 08:49:47.375 285 12588.65 40.38 55137.57 88888.00 2009-10-12 08:49:47.500 285 12588.58 40.40 55137.57 88888.00 2009-10-12 08:49:47.625 285 12588.55 40.40 55137.57 88888.00 2009-10-12 08:49:47.750 285 12588.50 40.40 55137.57 88888.00 2009-10-12 08:49:47.875 285 12588.52 40.38 55137.55 88888.00 2009-10-12 08:49:48.000 285 12588.58 40.40 55137.57 88888.00 2009-10-12 08:49:48.125 285 12588.58 40.40 55137.57 88888.00 2009-10-12 08:49:48.250 285 12588.55 40.35 55137.55 88888.00 2009-10-12 08:49:48.375 285 12588.60 40.38 55137.55 88888.00 2009-10-12 08:49:48.500 285 12588.67 40.40 55137.55 88888.00 2009-10-12 08:49:48.625 285 12588.73 40.42 55137.55 88888.00 2009-10-12 08:49:48.750 285 12588.65 40.42 55137.53 88888.00 2009-10-12 08:49:48.875 285 12588.67 40.42 55137.53 88888.00 2009-10-12 08:49:49.000 285 12588.73 40.40 55137.53 88888.00 2009-10-12 08:49:49.125 285 12588.70 40.40 55137.53 88888.00 2009-10-12 08:49:49.250 285 12588.67 40.40 55137.55 88888.00 2009-10-12 08:49:49.375 285 12588.70 40.40 55137.53 88888.00 2009-10-12 08:49:49.500 285 12588.67 40.42 55137.53 88888.00 2009-10-12 08:49:49.625 285 12588.70 40.42 55137.53 88888.00 2009-10-12 08:49:49.750 285 12588.75 40.42 55137.53 88888.00 2009-10-12 08:49:49.875 285 12588.73 40.42 55137.53 88888.00 2009-10-12 08:49:50.000 285 12588.73 40.42 55137.53 88888.00 2009-10-12 08:49:50.125 285 12588.65 40.42 55137.53 88888.00 2009-10-12 08:49:50.250 285 12588.52 40.40 55137.50 88888.00 2009-10-12 08:49:50.375 285 12588.62 40.45 55137.53 88888.00 2009-10-12 08:49:50.500 285 12588.65 40.40 55137.55 88888.00 2009-10-12 08:49:50.625 285 12588.67 40.40 55137.55 88888.00 2009-10-12 08:49:50.750 285 12588.65 40.42 55137.55 88888.00 2009-10-12 08:49:50.875 285 12588.70 40.42 55137.55 88888.00 2009-10-12 08:49:51.000 285 12588.73 40.40 55137.55 88888.00 2009-10-12 08:49:51.125 285 12588.75 40.40 55137.55 88888.00 2009-10-12 08:49:51.250 285 12588.75 40.40 55137.53 88888.00 2009-10-12 08:49:51.375 285 12588.77 40.42 55137.53 88888.00 2009-10-12 08:49:51.500 285 12588.70 40.42 55137.53 88888.00 2009-10-12 08:49:51.625 285 12588.62 40.42 55137.55 88888.00 2009-10-12 08:49:51.750 285 12588.70 40.42 55137.55 88888.00 2009-10-12 08:49:51.875 285 12588.73 40.45 55137.55 88888.00 2009-10-12 08:49:52.000 285 12588.73 40.45 55137.55 88888.00 2009-10-12 08:49:52.125 285 12588.75 40.42 55137.55 88888.00 2009-10-12 08:49:52.250 285 12588.77 40.40 55137.53 88888.00 2009-10-12 08:49:52.375 285 12588.83 40.42 55137.53 88888.00 2009-10-12 08:49:52.500 285 12588.77 40.42 55137.53 88888.00 2009-10-12 08:49:52.625 285 12588.75 40.40 55137.50 88888.00 2009-10-12 08:49:52.750 285 12588.77 40.40 55137.53 88888.00 2009-10-12 08:49:52.875 285 12588.80 40.45 55137.55 88888.00 2009-10-12 08:49:53.000 285 12588.80 40.42 55137.55 88888.00 2009-10-12 08:49:53.125 285 12588.80 40.42 55137.57 88888.00 2009-10-12 08:49:53.250 285 12588.77 40.40 55137.57 88888.00 2009-10-12 08:49:53.375 285 12588.80 40.42 55137.57 88888.00 2009-10-12 08:49:53.500 285 12588.80 40.45 55137.55 88888.00 2009-10-12 08:49:53.625 285 12588.80 40.42 55137.57 88888.00 2009-10-12 08:49:53.750 285 12588.85 40.42 55137.55 88888.00 2009-10-12 08:49:53.875 285 12588.85 40.45 55137.55 88888.00 2009-10-12 08:49:54.000 285 12588.83 40.45 55137.53 88888.00 2009-10-12 08:49:54.125 285 12588.77 40.42 55137.55 88888.00 2009-10-12 08:49:54.250 285 12588.60 40.40 55137.55 88888.00 2009-10-12 08:49:54.375 285 12588.70 40.42 55137.55 88888.00 2009-10-12 08:49:54.500 285 12588.80 40.42 55137.53 88888.00 2009-10-12 08:49:54.625 285 12588.85 40.45 55137.55 88888.00 2009-10-12 08:49:54.750 285 12588.77 40.42 55137.55 88888.00 2009-10-12 08:49:54.875 285 12588.65 40.42 55137.53 88888.00 2009-10-12 08:49:55.000 285 12588.73 40.42 55137.53 88888.00 2009-10-12 08:49:55.125 285 12588.80 40.38 55137.53 88888.00 2009-10-12 08:49:55.250 285 12588.80 40.40 55137.55 88888.00 2009-10-12 08:49:55.375 285 12588.83 40.45 55137.57 88888.00 2009-10-12 08:49:55.500 285 12588.83 40.45 55137.57 88888.00 2009-10-12 08:49:55.625 285 12588.77 40.45 55137.53 88888.00 2009-10-12 08:49:55.750 285 12588.77 40.42 55137.55 88888.00 2009-10-12 08:49:55.875 285 12588.70 40.42 55137.55 88888.00 2009-10-12 08:49:56.000 285 12588.67 40.42 55137.55 88888.00 2009-10-12 08:49:56.125 285 12588.73 40.42 55137.57 88888.00 2009-10-12 08:49:56.250 285 12588.75 40.45 55137.55 88888.00 2009-10-12 08:49:56.375 285 12588.77 40.42 55137.55 88888.00 2009-10-12 08:49:56.500 285 12588.70 40.42 55137.57 88888.00 2009-10-12 08:49:56.625 285 12588.73 40.42 55137.57 88888.00 2009-10-12 08:49:56.750 285 12588.75 40.42 55137.60 88888.00 2009-10-12 08:49:56.875 285 12588.73 40.42 55137.57 88888.00 2009-10-12 08:49:57.000 285 12588.65 40.42 55137.57 88888.00 2009-10-12 08:49:57.125 285 12588.73 40.42 55137.57 88888.00 2009-10-12 08:49:57.250 285 12588.77 40.42 55137.60 88888.00 2009-10-12 08:49:57.375 285 12588.77 40.45 55137.57 88888.00 2009-10-12 08:49:57.500 285 12588.73 40.45 55137.57 88888.00 2009-10-12 08:49:57.625 285 12588.75 40.45 55137.57 88888.00 2009-10-12 08:49:57.750 285 12588.73 40.45 55137.55 88888.00 2009-10-12 08:49:57.875 285 12588.83 40.45 55137.55 88888.00 2009-10-12 08:49:58.000 285 12588.83 40.45 55137.53 88888.00 2009-10-12 08:49:58.125 285 12588.80 40.45 55137.55 88888.00 2009-10-12 08:49:58.250 285 12588.83 40.42 55137.53 88888.00 2009-10-12 08:49:58.375 285 12588.83 40.42 55137.50 88888.00 2009-10-12 08:49:58.500 285 12588.77 40.45 55137.53 88888.00 2009-10-12 08:49:58.625 285 12588.75 40.45 55137.55 88888.00 2009-10-12 08:49:58.750 285 12588.77 40.45 55137.57 88888.00 2009-10-12 08:49:58.875 285 12588.73 40.45 55137.60 88888.00 2009-10-12 08:49:59.000 285 12588.73 40.45 55137.57 88888.00 2009-10-12 08:49:59.125 285 12588.80 40.48 55137.57 88888.00 2009-10-12 08:49:59.250 285 12588.80 40.45 55137.57 88888.00 2009-10-12 08:49:59.375 285 12588.77 40.42 55137.57 88888.00 2009-10-12 08:49:59.500 285 12588.75 40.45 55137.55 88888.00 2009-10-12 08:49:59.625 285 12588.73 40.48 55137.57 88888.00 2009-10-12 08:49:59.750 285 12588.77 40.48 55137.57 88888.00 2009-10-12 08:49:59.875 285 12588.77 40.45 55137.57 88888.00 2009-10-12 08:50:00.000 285 12588.83 40.45 55137.57 88888.00 2009-10-12 08:50:00.125 285 12588.85 40.48 55137.57 88888.00 2009-10-12 08:50:00.250 285 12588.83 40.48 55137.57 88888.00 2009-10-12 08:50:00.375 285 12588.85 40.45 55137.57 88888.00 2009-10-12 08:50:00.500 285 12588.80 40.48 55137.55 88888.00 2009-10-12 08:50:00.625 285 12588.77 40.45 55137.55 88888.00 2009-10-12 08:50:00.750 285 12588.88 40.45 55137.57 88888.00 2009-10-12 08:50:00.875 285 12588.90 40.45 55137.57 88888.00 2009-10-12 08:50:01.000 285 12588.83 40.48 55137.57 88888.00 2009-10-12 08:50:01.125 285 12588.85 40.50 55137.60 88888.00 2009-10-12 08:50:01.250 285 12588.85 40.45 55137.60 88888.00 2009-10-12 08:50:01.375 285 12588.90 40.48 55137.60 88888.00 2009-10-12 08:50:01.500 285 12588.92 40.48 55137.60 88888.00 2009-10-12 08:50:01.625 285 12588.85 40.50 55137.60 88888.00 2009-10-12 08:50:01.750 285 12588.85 40.48 55137.60 88888.00 2009-10-12 08:50:01.875 285 12588.83 40.50 55137.60 88888.00 2009-10-12 08:50:02.000 285 12588.85 40.50 55137.62 88888.00 2009-10-12 08:50:02.125 285 12588.85 40.50 55137.62 88888.00 2009-10-12 08:50:02.250 285 12588.85 40.48 55137.57 88888.00 2009-10-12 08:50:02.375 285 12588.98 40.52 55137.60 88888.00 2009-10-12 08:50:02.500 285 12588.98 40.50 55137.60 88888.00 2009-10-12 08:50:02.625 285 12588.88 40.50 55137.57 88888.00 2009-10-12 08:50:02.750 285 12588.85 40.50 55137.57 88888.00 2009-10-12 08:50:02.875 285 12588.85 40.52 55137.60 88888.00 2009-10-12 08:50:03.000 285 12588.83 40.50 55137.57 88888.00 2009-10-12 08:50:03.125 285 12588.80 40.52 55137.60 88888.00 2009-10-12 08:50:03.250 285 12588.83 40.50 55137.60 88888.00 2009-10-12 08:50:03.375 285 12588.85 40.52 55137.57 88888.00 2009-10-12 08:50:03.500 285 12588.90 40.50 55137.57 88888.00 2009-10-12 08:50:03.625 285 12588.90 40.50 55137.55 88888.00 2009-10-12 08:50:03.750 285 12588.88 40.50 55137.57 88888.00 2009-10-12 08:50:03.875 285 12588.90 40.50 55137.60 88888.00 2009-10-12 08:50:04.000 285 12588.90 40.50 55137.60 88888.00 2009-10-12 08:50:04.125 285 12588.85 40.50 55137.60 88888.00 2009-10-12 08:50:04.250 285 12588.80 40.48 55137.62 88888.00 2009-10-12 08:50:04.375 285 12588.83 40.50 55137.62 88888.00 2009-10-12 08:50:04.500 285 12588.83 40.55 55137.65 88888.00 2009-10-12 08:50:04.625 285 12588.88 40.52 55137.65 88888.00 2009-10-12 08:50:04.750 285 12588.88 40.52 55137.62 88888.00 2009-10-12 08:50:04.875 285 12588.85 40.50 55137.62 88888.00 2009-10-12 08:50:05.000 285 12588.88 40.48 55137.62 88888.00 2009-10-12 08:50:05.125 285 12588.95 40.48 55137.62 88888.00 2009-10-12 08:50:05.250 285 12588.95 40.48 55137.62 88888.00 2009-10-12 08:50:05.375 285 12589.00 40.50 55137.62 88888.00 2009-10-12 08:50:05.500 285 12589.00 40.50 55137.62 88888.00 2009-10-12 08:50:05.625 285 12588.98 40.48 55137.60 88888.00 2009-10-12 08:50:05.750 285 12588.92 40.50 55137.60 88888.00 2009-10-12 08:50:05.875 285 12588.92 40.52 55137.60 88888.00 2009-10-12 08:50:06.000 285 12588.90 40.52 55137.60 88888.00 2009-10-12 08:50:06.125 285 12588.92 40.50 55137.62 88888.00 2009-10-12 08:50:06.250 285 12588.92 40.50 55137.62 88888.00 2009-10-12 08:50:06.375 285 12588.92 40.52 55137.62 88888.00 2009-10-12 08:50:06.500 285 12588.90 40.55 55137.60 88888.00 2009-10-12 08:50:06.625 285 12588.88 40.52 55137.62 88888.00 2009-10-12 08:50:06.750 285 12588.95 40.52 55137.60 88888.00 2009-10-12 08:50:06.875 285 12589.00 40.52 55137.60 88888.00 2009-10-12 08:50:07.000 285 12588.98 40.52 55137.60 88888.00 2009-10-12 08:50:07.125 285 12588.95 40.52 55137.57 88888.00 2009-10-12 08:50:07.250 285 12588.95 40.52 55137.60 88888.00 2009-10-12 08:50:07.375 285 12588.95 40.52 55137.62 88888.00 2009-10-12 08:50:07.500 285 12588.92 40.52 55137.65 88888.00 2009-10-12 08:50:07.625 285 12588.98 40.52 55137.65 88888.00 2009-10-12 08:50:07.750 285 12588.98 40.52 55137.65 88888.00 2009-10-12 08:50:07.875 285 12588.98 40.52 55137.65 88888.00 2009-10-12 08:50:08.000 285 12588.95 40.50 55137.62 88888.00 2009-10-12 08:50:08.125 285 12588.95 40.52 55137.62 88888.00 2009-10-12 08:50:08.250 285 12588.92 40.52 55137.62 88888.00 2009-10-12 08:50:08.375 285 12588.95 40.55 55137.65 88888.00 2009-10-12 08:50:08.500 285 12589.00 40.52 55137.65 88888.00 2009-10-12 08:50:08.625 285 12589.00 40.50 55137.65 88888.00 2009-10-12 08:50:08.750 285 12588.98 40.52 55137.65 88888.00 2009-10-12 08:50:08.875 285 12588.95 40.50 55137.68 88888.00 2009-10-12 08:50:09.000 285 12588.98 40.50 55137.68 88888.00 2009-10-12 08:50:09.125 285 12588.98 40.55 55137.68 88888.00 2009-10-12 08:50:09.250 285 12589.00 40.50 55137.65 88888.00 2009-10-12 08:50:09.375 285 12589.00 40.52 55137.65 88888.00 2009-10-12 08:50:09.500 285 12588.95 40.55 55137.68 88888.00 2009-10-12 08:50:09.625 285 12588.95 40.58 55137.68 88888.00 2009-10-12 08:50:09.750 285 12588.90 40.52 55137.68 88888.00 2009-10-12 08:50:09.875 285 12588.92 40.52 55137.65 88888.00 2009-10-12 08:50:10.000 285 12589.00 40.55 55137.68 88888.00 2009-10-12 08:50:10.125 285 12589.02 40.55 55137.68 88888.00 2009-10-12 08:50:10.250 285 12589.00 40.52 55137.68 88888.00 2009-10-12 08:50:10.375 285 12589.05 40.52 55137.68 88888.00 2009-10-12 08:50:10.500 285 12589.05 40.52 55137.68 88888.00 2009-10-12 08:50:10.625 285 12589.08 40.52 55137.68 88888.00 2009-10-12 08:50:10.750 285 12589.08 40.55 55137.68 88888.00 2009-10-12 08:50:10.875 285 12589.08 40.58 55137.68 88888.00 2009-10-12 08:50:11.000 285 12589.05 40.55 55137.68 88888.00 2009-10-12 08:50:11.125 285 12589.10 40.52 55137.68 88888.00 2009-10-12 08:50:11.250 285 12589.08 40.52 55137.68 88888.00 2009-10-12 08:50:11.375 285 12589.08 40.52 55137.68 88888.00 2009-10-12 08:50:11.500 285 12589.08 40.55 55137.65 88888.00 2009-10-12 08:50:11.625 285 12589.05 40.55 55137.70 88888.00 2009-10-12 08:50:11.750 285 12589.00 40.55 55137.68 88888.00 2009-10-12 08:50:11.875 285 12589.02 40.55 55137.68 88888.00 2009-10-12 08:50:12.000 285 12589.05 40.52 55137.70 88888.00 2009-10-12 08:50:12.125 285 12589.10 40.55 55137.68 88888.00 2009-10-12 08:50:12.250 285 12589.02 40.55 55137.68 88888.00 2009-10-12 08:50:12.375 285 12589.05 40.58 55137.68 88888.00 2009-10-12 08:50:12.500 285 12589.05 40.55 55137.68 88888.00 2009-10-12 08:50:12.625 285 12589.02 40.55 55137.65 88888.00 2009-10-12 08:50:12.750 285 12589.08 40.52 55137.68 88888.00 2009-10-12 08:50:12.875 285 12589.08 40.50 55137.68 88888.00 2009-10-12 08:50:13.000 285 12589.02 40.50 55137.70 88888.00 2009-10-12 08:50:13.125 285 12589.00 40.52 55137.68 88888.00 2009-10-12 08:50:13.250 285 12589.02 40.55 55137.68 88888.00 2009-10-12 08:50:13.375 285 12589.02 40.55 55137.65 88888.00 2009-10-12 08:50:13.500 285 12588.98 40.55 55137.65 88888.00 2009-10-12 08:50:13.625 285 12588.95 40.58 55137.68 88888.00 2009-10-12 08:50:13.750 285 12589.02 40.58 55137.68 88888.00 2009-10-12 08:50:13.875 285 12589.05 40.55 55137.70 88888.00 2009-10-12 08:50:14.000 285 12589.08 40.52 55137.70 88888.00 2009-10-12 08:50:14.125 285 12589.10 40.58 55137.70 88888.00 2009-10-12 08:50:14.250 285 12589.05 40.55 55137.68 88888.00 2009-10-12 08:50:14.375 285 12589.02 40.58 55137.70 88888.00 2009-10-12 08:50:14.500 285 12589.05 40.55 55137.70 88888.00 2009-10-12 08:50:14.625 285 12589.05 40.55 55137.70 88888.00 2009-10-12 08:50:14.750 285 12589.05 40.58 55137.70 88888.00 2009-10-12 08:50:14.875 285 12589.12 40.58 55137.70 88888.00 2009-10-12 08:50:15.000 285 12589.12 40.55 55137.70 88888.00 2009-10-12 08:50:15.125 285 12589.20 40.55 55137.70 88888.00 2009-10-12 08:50:15.250 285 12589.15 40.52 55137.72 88888.00 2009-10-12 08:50:15.375 285 12589.12 40.55 55137.72 88888.00 2009-10-12 08:50:15.500 285 12589.10 40.58 55137.72 88888.00 2009-10-12 08:50:15.625 285 12589.12 40.55 55137.70 88888.00 2009-10-12 08:50:15.750 285 12589.08 40.58 55137.72 88888.00 2009-10-12 08:50:15.875 285 12589.10 40.58 55137.72 88888.00 2009-10-12 08:50:16.000 285 12589.17 40.60 55137.70 88888.00 2009-10-12 08:50:16.125 285 12589.17 40.58 55137.70 88888.00 2009-10-12 08:50:16.250 285 12589.08 40.55 55137.70 88888.00 2009-10-12 08:50:16.375 285 12589.08 40.58 55137.68 88888.00 2009-10-12 08:50:16.500 285 12589.12 40.58 55137.68 88888.00 2009-10-12 08:50:16.625 285 12589.17 40.58 55137.70 88888.00 2009-10-12 08:50:16.750 285 12589.17 40.55 55137.70 88888.00 2009-10-12 08:50:16.875 285 12589.15 40.55 55137.70 88888.00 2009-10-12 08:50:17.000 285 12589.17 40.52 55137.68 88888.00 2009-10-12 08:50:17.125 285 12589.20 40.55 55137.70 88888.00 2009-10-12 08:50:17.250 285 12589.15 40.52 55137.68 88888.00 2009-10-12 08:50:17.375 285 12589.17 40.55 55137.70 88888.00 2009-10-12 08:50:17.500 285 12589.20 40.58 55137.70 88888.00 2009-10-12 08:50:17.625 285 12589.17 40.55 55137.70 88888.00 2009-10-12 08:50:17.750 285 12589.17 40.58 55137.70 88888.00 2009-10-12 08:50:17.875 285 12589.23 40.58 55137.70 88888.00 2009-10-12 08:50:18.000 285 12589.27 40.55 55137.70 88888.00 2009-10-12 08:50:18.125 285 12589.23 40.58 55137.68 88888.00 2009-10-12 08:50:18.250 285 12589.20 40.58 55137.68 88888.00 2009-10-12 08:50:18.375 285 12589.23 40.60 55137.65 88888.00 2009-10-12 08:50:18.500 285 12589.20 40.58 55137.65 88888.00 2009-10-12 08:50:18.625 285 12589.23 40.55 55137.68 88888.00 2009-10-12 08:50:18.750 285 12589.23 40.55 55137.70 88888.00 2009-10-12 08:50:18.875 285 12589.25 40.58 55137.68 88888.00 2009-10-12 08:50:19.000 285 12589.25 40.58 55137.70 88888.00 2009-10-12 08:50:19.125 285 12589.23 40.58 55137.68 88888.00 2009-10-12 08:50:19.250 285 12589.10 40.55 55137.65 88888.00 2009-10-12 08:50:19.375 285 12589.12 40.55 55137.65 88888.00 2009-10-12 08:50:19.500 285 12589.17 40.58 55137.70 88888.00 2009-10-12 08:50:19.625 285 12589.15 40.58 55137.70 88888.00 2009-10-12 08:50:19.750 285 12589.17 40.58 55137.70 88888.00 2009-10-12 08:50:19.875 285 12589.12 40.58 55137.70 88888.00 2009-10-12 08:50:20.000 285 12589.10 40.58 55137.68 88888.00 2009-10-12 08:50:20.125 285 12589.10 40.58 55137.70 88888.00 2009-10-12 08:50:20.250 285 12589.10 40.58 55137.68 88888.00 2009-10-12 08:50:20.375 285 12589.15 40.58 55137.70 88888.00 2009-10-12 08:50:20.500 285 12589.15 40.58 55137.72 88888.00 2009-10-12 08:50:20.625 285 12589.15 40.58 55137.70 88888.00 2009-10-12 08:50:20.750 285 12589.17 40.58 55137.70 88888.00 2009-10-12 08:50:20.875 285 12589.20 40.55 55137.70 88888.00 2009-10-12 08:50:21.000 285 12589.20 40.55 55137.72 88888.00 2009-10-12 08:50:21.125 285 12589.20 40.58 55137.72 88888.00 2009-10-12 08:50:21.250 285 12589.12 40.58 55137.75 88888.00 2009-10-12 08:50:21.375 285 12589.12 40.58 55137.78 88888.00 2009-10-12 08:50:21.500 285 12589.15 40.60 55137.78 88888.00 2009-10-12 08:50:21.625 285 12589.12 40.60 55137.78 88888.00 2009-10-12 08:50:21.750 285 12589.12 40.58 55137.75 88888.00 2009-10-12 08:50:21.875 285 12589.20 40.60 55137.75 88888.00 2009-10-12 08:50:22.000 285 12589.20 40.60 55137.72 88888.00 2009-10-12 08:50:22.125 285 12589.20 40.58 55137.72 88888.00 2009-10-12 08:50:22.250 285 12589.17 40.58 55137.75 88888.00 2009-10-12 08:50:22.375 285 12589.27 40.60 55137.72 88888.00 2009-10-12 08:50:22.500 285 12589.25 40.55 55137.75 88888.00 2009-10-12 08:50:22.625 285 12589.17 40.55 55137.75 88888.00 2009-10-12 08:50:22.750 285 12589.20 40.55 55137.75 88888.00 2009-10-12 08:50:22.875 285 12589.23 40.55 55137.75 88888.00 2009-10-12 08:50:23.000 285 12589.20 40.55 55137.78 88888.00 2009-10-12 08:50:23.125 285 12589.17 40.55 55137.80 88888.00 2009-10-12 08:50:23.250 285 12589.15 40.58 55137.80 88888.00 2009-10-12 08:50:23.375 285 12589.12 40.55 55137.75 88888.00 2009-10-12 08:50:23.500 285 12589.12 40.55 55137.75 88888.00 2009-10-12 08:50:23.625 285 12589.12 40.55 55137.78 88888.00 2009-10-12 08:50:23.750 285 12589.15 40.58 55137.78 88888.00 2009-10-12 08:50:23.875 285 12589.15 40.55 55137.78 88888.00 2009-10-12 08:50:24.000 285 12589.20 40.55 55137.75 88888.00 2009-10-12 08:50:24.125 285 12589.20 40.55 55137.78 88888.00 2009-10-12 08:50:24.250 285 12589.02 40.52 55137.78 88888.00 2009-10-12 08:50:24.375 285 12589.05 40.52 55137.78 88888.00 2009-10-12 08:50:24.500 285 12589.17 40.58 55137.80 88888.00 2009-10-12 08:50:24.625 285 12589.17 40.58 55137.82 88888.00 2009-10-12 08:50:24.750 285 12589.12 40.55 55137.82 88888.00 2009-10-12 08:50:24.875 285 12589.15 40.58 55137.82 88888.00 2009-10-12 08:50:25.000 285 12589.17 40.58 55137.80 88888.00 2009-10-12 08:50:25.125 285 12589.20 40.60 55137.80 88888.00 2009-10-12 08:50:25.250 285 12589.17 40.58 55137.82 88888.00 2009-10-12 08:50:25.375 285 12589.20 40.58 55137.82 88888.00 2009-10-12 08:50:25.500 285 12589.20 40.58 55137.82 88888.00 2009-10-12 08:50:25.625 285 12589.23 40.55 55137.82 88888.00 2009-10-12 08:50:25.750 285 12589.25 40.55 55137.82 88888.00 2009-10-12 08:50:25.875 285 12589.20 40.55 55137.80 88888.00 2009-10-12 08:50:26.000 285 12589.20 40.58 55137.80 88888.00 2009-10-12 08:50:26.125 285 12589.27 40.58 55137.80 88888.00 2009-10-12 08:50:26.250 285 12589.25 40.55 55137.82 88888.00 2009-10-12 08:50:26.375 285 12589.23 40.55 55137.82 88888.00 2009-10-12 08:50:26.500 285 12589.20 40.55 55137.82 88888.00 2009-10-12 08:50:26.625 285 12589.27 40.55 55137.82 88888.00 2009-10-12 08:50:26.750 285 12589.30 40.58 55137.80 88888.00 2009-10-12 08:50:26.875 285 12589.25 40.55 55137.82 88888.00 2009-10-12 08:50:27.000 285 12589.20 40.55 55137.80 88888.00 2009-10-12 08:50:27.125 285 12589.20 40.58 55137.80 88888.00 2009-10-12 08:50:27.250 285 12589.23 40.58 55137.82 88888.00 2009-10-12 08:50:27.375 285 12589.33 40.58 55137.85 88888.00 2009-10-12 08:50:27.500 285 12589.33 40.55 55137.82 88888.00 2009-10-12 08:50:27.625 285 12589.27 40.55 55137.82 88888.00 2009-10-12 08:50:27.750 285 12589.23 40.58 55137.80 88888.00 2009-10-12 08:50:27.875 285 12589.20 40.55 55137.82 88888.00 2009-10-12 08:50:28.000 285 12589.23 40.52 55137.82 88888.00 2009-10-12 08:50:28.125 285 12589.25 40.52 55137.85 88888.00 2009-10-12 08:50:28.250 285 12589.20 40.50 55137.85 88888.00 2009-10-12 08:50:28.375 285 12589.25 40.52 55137.82 88888.00 2009-10-12 08:50:28.500 285 12589.25 40.52 55137.82 88888.00 2009-10-12 08:50:28.625 285 12589.23 40.55 55137.82 88888.00 2009-10-12 08:50:28.750 285 12589.20 40.55 55137.80 88888.00 2009-10-12 08:50:28.875 285 12589.20 40.52 55137.82 88888.00 2009-10-12 08:50:29.000 285 12589.17 40.55 55137.82 88888.00 2009-10-12 08:50:29.125 285 12589.17 40.55 55137.85 88888.00 2009-10-12 08:50:29.250 285 12589.20 40.52 55137.85 88888.00 2009-10-12 08:50:29.375 285 12589.20 40.50 55137.82 88888.00 2009-10-12 08:50:29.500 285 12589.17 40.55 55137.80 88888.00 2009-10-12 08:50:29.625 285 12589.25 40.58 55137.80 88888.00 2009-10-12 08:50:29.750 285 12589.30 40.58 55137.82 88888.00 2009-10-12 08:50:29.875 285 12589.30 40.55 55137.82 88888.00 2009-10-12 08:50:30.000 285 12589.30 40.55 55137.82 88888.00 2009-10-12 08:50:30.125 285 12589.30 40.55 55137.85 88888.00 2009-10-12 08:50:30.250 285 12589.23 40.55 55137.85 88888.00 2009-10-12 08:50:30.375 285 12589.25 40.55 55137.82 88888.00 2009-10-12 08:50:30.500 285 12589.27 40.55 55137.85 88888.00 2009-10-12 08:50:30.625 285 12589.33 40.55 55137.82 88888.00 2009-10-12 08:50:30.750 285 12589.30 40.55 55137.82 88888.00 2009-10-12 08:50:30.875 285 12589.27 40.55 55137.82 88888.00 2009-10-12 08:50:31.000 285 12589.33 40.58 55137.82 88888.00 2009-10-12 08:50:31.125 285 12589.35 40.55 55137.85 88888.00 2009-10-12 08:50:31.250 285 12589.35 40.55 55137.82 88888.00 2009-10-12 08:50:31.375 285 12589.35 40.55 55137.82 88888.00 2009-10-12 08:50:31.500 285 12589.25 40.55 55137.82 88888.00 2009-10-12 08:50:31.625 285 12589.25 40.58 55137.80 88888.00 2009-10-12 08:50:31.750 285 12589.30 40.55 55137.80 88888.00 2009-10-12 08:50:31.875 285 12589.35 40.55 55137.82 88888.00 2009-10-12 08:50:32.000 285 12589.33 40.55 55137.85 88888.00 2009-10-12 08:50:32.125 285 12589.30 40.58 55137.90 88888.00 2009-10-12 08:50:32.250 285 12589.30 40.58 55137.90 88888.00 2009-10-12 08:50:32.375 285 12589.33 40.60 55137.93 88888.00 2009-10-12 08:50:32.500 285 12589.33 40.58 55137.90 88888.00 2009-10-12 08:50:32.625 285 12589.30 40.55 55137.88 88888.00 2009-10-12 08:50:32.750 285 12589.30 40.55 55137.85 88888.00 2009-10-12 08:50:32.875 285 12589.27 40.55 55137.88 88888.00 2009-10-12 08:50:33.000 285 12589.30 40.58 55137.90 88888.00 2009-10-12 08:50:33.125 285 12589.33 40.55 55137.88 88888.00 2009-10-12 08:50:33.250 285 12589.30 40.55 55137.88 88888.00 2009-10-12 08:50:33.375 285 12589.30 40.58 55137.88 88888.00 2009-10-12 08:50:33.500 285 12589.30 40.55 55137.90 88888.00 2009-10-12 08:50:33.625 285 12589.25 40.58 55137.88 88888.00 2009-10-12 08:50:33.750 285 12589.33 40.55 55137.90 88888.00 2009-10-12 08:50:33.875 285 12589.40 40.58 55137.88 88888.00 2009-10-12 08:50:34.000 285 12589.33 40.58 55137.88 88888.00 2009-10-12 08:50:34.125 285 12589.30 40.55 55137.88 88888.00 2009-10-12 08:50:34.250 285 12589.35 40.58 55137.90 88888.00 2009-10-12 08:50:34.375 285 12589.38 40.58 55137.93 88888.00 2009-10-12 08:50:34.500 285 12589.27 40.58 55137.90 88888.00 2009-10-12 08:50:34.625 285 12589.25 40.58 55137.90 88888.00 2009-10-12 08:50:34.750 285 12589.25 40.60 55137.90 88888.00 2009-10-12 08:50:34.875 285 12589.25 40.60 55137.90 88888.00 2009-10-12 08:50:35.000 285 12589.30 40.60 55137.93 88888.00 2009-10-12 08:50:35.125 285 12589.30 40.55 55137.93 88888.00 2009-10-12 08:50:35.250 285 12589.33 40.55 55137.90 88888.00 2009-10-12 08:50:35.375 285 12589.40 40.55 55137.90 88888.00 2009-10-12 08:50:35.500 285 12589.38 40.55 55137.90 88888.00 2009-10-12 08:50:35.625 285 12589.38 40.55 55137.90 88888.00 2009-10-12 08:50:35.750 285 12589.38 40.58 55137.85 88888.00 2009-10-12 08:50:35.875 285 12589.33 40.58 55137.88 88888.00 2009-10-12 08:50:36.000 285 12589.30 40.58 55137.90 88888.00 2009-10-12 08:50:36.125 285 12589.25 40.55 55137.90 88888.00 2009-10-12 08:50:36.250 285 12589.23 40.55 55137.88 88888.00 2009-10-12 08:50:36.375 285 12589.25 40.58 55137.85 88888.00 2009-10-12 08:50:36.500 285 12589.25 40.55 55137.88 88888.00 2009-10-12 08:50:36.625 285 12589.25 40.55 55137.88 88888.00 2009-10-12 08:50:36.750 285 12589.25 40.58 55137.88 88888.00 2009-10-12 08:50:36.875 285 12589.27 40.52 55137.90 88888.00 2009-10-12 08:50:37.000 285 12589.35 40.55 55137.90 88888.00 2009-10-12 08:50:37.125 285 12589.35 40.58 55137.93 88888.00 2009-10-12 08:50:37.250 285 12589.33 40.58 55137.95 88888.00 2009-10-12 08:50:37.375 285 12589.33 40.60 55137.95 88888.00 2009-10-12 08:50:37.500 285 12589.27 40.60 55137.95 88888.00 2009-10-12 08:50:37.625 285 12589.27 40.58 55137.93 88888.00 2009-10-12 08:50:37.750 285 12589.33 40.58 55137.93 88888.00 2009-10-12 08:50:37.875 285 12589.30 40.58 55137.93 88888.00 2009-10-12 08:50:38.000 285 12589.20 40.58 55137.93 88888.00 2009-10-12 08:50:38.125 285 12589.12 40.58 55137.93 88888.00 2009-10-12 08:50:38.250 285 12589.20 40.55 55137.95 88888.00 2009-10-12 08:50:38.375 285 12589.33 40.55 55137.95 88888.00 2009-10-12 08:50:38.500 285 12589.38 40.55 55137.95 88888.00 2009-10-12 08:50:38.625 285 12589.35 40.58 55137.93 88888.00 2009-10-12 08:50:38.750 285 12589.27 40.58 55137.93 88888.00 2009-10-12 08:50:38.875 285 12589.25 40.58 55137.93 88888.00 2009-10-12 08:50:39.000 285 12589.30 40.58 55137.90 88888.00 2009-10-12 08:50:39.125 285 12589.40 40.55 55137.90 88888.00 2009-10-12 08:50:39.250 285 12589.38 40.58 55137.93 88888.00 2009-10-12 08:50:39.375 285 12589.33 40.58 55137.93 88888.00 2009-10-12 08:50:39.500 285 12589.38 40.60 55137.93 88888.00 2009-10-12 08:50:39.625 285 12589.45 40.58 55137.93 88888.00 2009-10-12 08:50:39.750 285 12589.42 40.58 55137.93 88888.00 2009-10-12 08:50:39.875 285 12589.38 40.55 55137.93 88888.00 2009-10-12 08:50:40.000 285 12589.35 40.55 55137.93 88888.00 2009-10-12 08:50:40.125 285 12589.42 40.55 55137.90 88888.00 2009-10-12 08:50:40.250 285 12589.38 40.55 55137.93 88888.00 2009-10-12 08:50:40.375 285 12589.40 40.55 55137.93 88888.00 2009-10-12 08:50:40.500 285 12589.40 40.58 55137.93 88888.00 2009-10-12 08:50:40.625 285 12589.42 40.55 55137.93 88888.00 2009-10-12 08:50:40.750 285 12589.42 40.58 55137.93 88888.00 2009-10-12 08:50:40.875 285 12589.40 40.62 55137.95 88888.00 2009-10-12 08:50:41.000 285 12589.38 40.60 55137.95 88888.00 2009-10-12 08:50:41.125 285 12589.40 40.58 55137.97 88888.00 2009-10-12 08:50:41.250 285 12589.35 40.58 55137.97 88888.00 2009-10-12 08:50:41.375 285 12589.35 40.58 55137.97 88888.00 2009-10-12 08:50:41.500 285 12589.38 40.60 55137.95 88888.00 2009-10-12 08:50:41.625 285 12589.40 40.60 55137.95 88888.00 2009-10-12 08:50:41.750 285 12589.42 40.60 55137.95 88888.00 2009-10-12 08:50:41.875 285 12589.42 40.60 55137.95 88888.00 2009-10-12 08:50:42.000 285 12589.38 40.62 55137.97 88888.00 2009-10-12 08:50:42.125 285 12589.38 40.62 55137.97 88888.00 2009-10-12 08:50:42.250 285 12589.35 40.62 55137.95 88888.00 2009-10-12 08:50:42.375 285 12589.35 40.65 55137.95 88888.00 2009-10-12 08:50:42.500 285 12589.40 40.62 55137.97 88888.00 2009-10-12 08:50:42.625 285 12589.38 40.62 55137.97 88888.00 2009-10-12 08:50:42.750 285 12589.35 40.62 55137.95 88888.00 2009-10-12 08:50:42.875 285 12589.38 40.60 55137.95 88888.00 2009-10-12 08:50:43.000 285 12589.45 40.60 55137.95 88888.00 2009-10-12 08:50:43.125 285 12589.50 40.60 55137.95 88888.00 2009-10-12 08:50:43.250 285 12589.40 40.55 55137.95 88888.00 2009-10-12 08:50:43.375 285 12589.50 40.58 55137.97 88888.00 2009-10-12 08:50:43.500 285 12589.48 40.58 55137.97 88888.00 2009-10-12 08:50:43.625 285 12589.42 40.58 55138.00 88888.00 2009-10-12 08:50:43.750 285 12589.38 40.58 55137.97 88888.00 2009-10-12 08:50:43.875 285 12589.35 40.60 55137.95 88888.00 2009-10-12 08:50:44.000 285 12589.35 40.62 55137.97 88888.00 2009-10-12 08:50:44.125 285 12589.35 40.62 55138.00 88888.00 2009-10-12 08:50:44.250 285 12589.33 40.60 55138.00 88888.00 2009-10-12 08:50:44.375 285 12589.38 40.62 55138.00 88888.00 2009-10-12 08:50:44.500 285 12589.38 40.65 55138.00 88888.00 2009-10-12 08:50:44.625 285 12589.38 40.60 55138.00 88888.00 2009-10-12 08:50:44.750 285 12589.38 40.62 55138.03 88888.00 2009-10-12 08:50:44.875 285 12589.42 40.62 55138.00 88888.00 2009-10-12 08:50:45.000 285 12589.42 40.62 55137.97 88888.00 2009-10-12 08:50:45.125 285 12589.38 40.65 55138.00 88888.00 2009-10-12 08:50:45.250 285 12589.27 40.62 55138.00 88888.00 2009-10-12 08:50:45.375 285 12589.27 40.62 55138.00 88888.00 2009-10-12 08:50:45.500 285 12589.38 40.65 55137.97 88888.00 2009-10-12 08:50:45.625 285 12589.42 40.65 55138.00 88888.00 2009-10-12 08:50:45.750 285 12589.42 40.65 55138.00 88888.00 2009-10-12 08:50:45.875 285 12589.40 40.65 55138.00 88888.00 2009-10-12 08:50:46.000 285 12589.30 40.65 55137.95 88888.00 2009-10-12 08:50:46.125 285 12589.27 40.65 55137.97 88888.00 2009-10-12 08:50:46.250 285 12589.25 40.62 55137.97 88888.00 2009-10-12 08:50:46.375 285 12589.27 40.62 55137.97 88888.00 2009-10-12 08:50:46.500 285 12589.33 40.65 55137.97 88888.00 2009-10-12 08:50:46.625 285 12589.38 40.65 55138.00 88888.00 2009-10-12 08:50:46.750 285 12589.33 40.65 55138.00 88888.00 2009-10-12 08:50:46.875 285 12589.33 40.65 55138.00 88888.00 2009-10-12 08:50:47.000 285 12589.35 40.65 55138.00 88888.00 2009-10-12 08:50:47.125 285 12589.35 40.65 55138.00 88888.00 2009-10-12 08:50:47.250 285 12589.33 40.67 55138.00 88888.00 2009-10-12 08:50:47.375 285 12589.35 40.70 55138.03 88888.00 2009-10-12 08:50:47.500 285 12589.33 40.67 55138.05 88888.00 2009-10-12 08:50:47.625 285 12589.35 40.67 55138.03 88888.00 2009-10-12 08:50:47.750 285 12589.38 40.67 55138.03 88888.00 2009-10-12 08:50:47.875 285 12589.38 40.67 55138.03 88888.00 2009-10-12 08:50:48.000 285 12589.38 40.67 55138.03 88888.00 2009-10-12 08:50:48.125 285 12589.35 40.70 55138.03 88888.00 2009-10-12 08:50:48.250 285 12589.35 40.67 55138.03 88888.00 2009-10-12 08:50:48.375 285 12589.42 40.67 55138.03 88888.00 2009-10-12 08:50:48.500 285 12589.45 40.70 55138.03 88888.00 2009-10-12 08:50:48.625 285 12589.42 40.70 55138.03 88888.00 2009-10-12 08:50:48.750 285 12589.38 40.70 55138.05 88888.00 2009-10-12 08:50:48.875 285 12589.38 40.73 55138.05 88888.00 2009-10-12 08:50:49.000 285 12589.38 40.70 55138.05 88888.00 2009-10-12 08:50:49.125 285 12589.38 40.70 55138.07 88888.00 2009-10-12 08:50:49.250 285 12589.38 40.70 55138.05 88888.00 2009-10-12 08:50:49.375 285 12589.40 40.70 55138.05 88888.00 2009-10-12 08:50:49.500 285 12589.40 40.70 55138.07 88888.00 2009-10-12 08:50:49.625 285 12589.40 40.70 55138.05 88888.00 2009-10-12 08:50:49.750 285 12589.40 40.73 55138.05 88888.00 2009-10-12 08:50:49.875 285 12589.40 40.70 55138.07 88888.00 2009-10-12 08:50:50.000 285 12589.38 40.67 55138.07 88888.00 2009-10-12 08:50:50.125 285 12589.35 40.67 55138.07 88888.00 2009-10-12 08:50:50.250 285 12589.40 40.65 55138.07 88888.00 2009-10-12 08:50:50.375 285 12589.50 40.67 55138.05 88888.00 2009-10-12 08:50:50.500 285 12589.45 40.67 55138.07 88888.00 2009-10-12 08:50:50.625 285 12589.48 40.67 55138.07 88888.00 2009-10-12 08:50:50.750 285 12589.48 40.70 55138.07 88888.00 2009-10-12 08:50:50.875 285 12589.42 40.70 55138.07 88888.00 2009-10-12 08:50:51.000 285 12589.45 40.70 55138.03 88888.00 2009-10-12 08:50:51.125 285 12589.50 40.70 55138.05 88888.00 2009-10-12 08:50:51.250 285 12589.45 40.67 55138.07 88888.00 2009-10-12 08:50:51.375 285 12589.48 40.70 55138.07 88888.00 2009-10-12 08:50:51.500 285 12589.50 40.70 55138.10 88888.00 2009-10-12 08:50:51.625 285 12589.50 40.70 55138.07 88888.00 2009-10-12 08:50:51.750 285 12589.45 40.67 55138.03 88888.00 2009-10-12 08:50:51.875 285 12589.48 40.70 55138.03 88888.00 2009-10-12 08:50:52.000 285 12589.48 40.73 55138.05 88888.00 2009-10-12 08:50:52.125 285 12589.50 40.73 55138.07 88888.00 2009-10-12 08:50:52.250 285 12589.48 40.67 55138.07 88888.00 2009-10-12 08:50:52.375 285 12589.52 40.67 55138.05 88888.00 2009-10-12 08:50:52.500 285 12589.58 40.70 55138.07 88888.00 2009-10-12 08:50:52.625 285 12589.60 40.73 55138.05 88888.00 2009-10-12 08:50:52.750 285 12589.58 40.73 55138.05 88888.00 2009-10-12 08:50:52.875 285 12589.52 40.70 55138.07 88888.00 2009-10-12 08:50:53.000 285 12589.55 40.67 55138.05 88888.00 2009-10-12 08:50:53.125 285 12589.52 40.67 55138.10 88888.00 2009-10-12 08:50:53.250 285 12589.50 40.65 55138.10 88888.00 2009-10-12 08:50:53.375 285 12589.48 40.67 55138.07 88888.00 2009-10-12 08:50:53.500 285 12589.45 40.67 55138.07 88888.00 2009-10-12 08:50:53.625 285 12589.48 40.67 55138.05 88888.00 2009-10-12 08:50:53.750 285 12589.48 40.67 55138.05 88888.00 2009-10-12 08:50:53.875 285 12589.45 40.67 55138.07 88888.00 2009-10-12 08:50:54.000 285 12589.48 40.67 55138.10 88888.00 2009-10-12 08:50:54.125 285 12589.50 40.67 55138.10 88888.00 2009-10-12 08:50:54.250 285 12589.42 40.67 55138.10 88888.00 2009-10-12 08:50:54.375 285 12589.45 40.67 55138.12 88888.00 2009-10-12 08:50:54.500 285 12589.48 40.70 55138.12 88888.00 2009-10-12 08:50:54.625 285 12589.50 40.70 55138.12 88888.00 2009-10-12 08:50:54.750 285 12589.48 40.70 55138.10 88888.00 2009-10-12 08:50:54.875 285 12589.50 40.73 55138.10 88888.00 2009-10-12 08:50:55.000 285 12589.50 40.70 55138.07 88888.00 2009-10-12 08:50:55.125 285 12589.50 40.70 55138.12 88888.00 2009-10-12 08:50:55.250 285 12589.45 40.70 55138.10 88888.00 2009-10-12 08:50:55.375 285 12589.50 40.67 55138.05 88888.00 2009-10-12 08:50:55.500 285 12589.48 40.70 55138.07 88888.00 2009-10-12 08:50:55.625 285 12589.55 40.70 55138.10 88888.00 2009-10-12 08:50:55.750 285 12589.55 40.73 55138.12 88888.00 2009-10-12 08:50:55.875 285 12589.58 40.73 55138.10 88888.00 2009-10-12 08:50:56.000 285 12589.55 40.73 55138.10 88888.00 2009-10-12 08:50:56.125 285 12589.52 40.73 55138.12 88888.00 2009-10-12 08:50:56.250 285 12589.50 40.73 55138.12 88888.00 2009-10-12 08:50:56.375 285 12589.58 40.75 55138.15 88888.00 2009-10-12 08:50:56.500 285 12589.55 40.73 55138.15 88888.00 2009-10-12 08:50:56.625 285 12589.50 40.70 55138.15 88888.00 2009-10-12 08:50:56.750 285 12589.50 40.73 55138.15 88888.00 2009-10-12 08:50:56.875 285 12589.55 40.73 55138.15 88888.00 2009-10-12 08:50:57.000 285 12589.60 40.73 55138.10 88888.00 2009-10-12 08:50:57.125 285 12589.55 40.73 55138.12 88888.00 2009-10-12 08:50:57.250 285 12589.55 40.73 55138.12 88888.00 2009-10-12 08:50:57.375 285 12589.60 40.73 55138.12 88888.00 2009-10-12 08:50:57.500 285 12589.52 40.70 55138.12 88888.00 2009-10-12 08:50:57.625 285 12589.42 40.73 55138.12 88888.00 2009-10-12 08:50:57.750 285 12589.42 40.73 55138.10 88888.00 2009-10-12 08:50:57.875 285 12589.48 40.70 55138.12 88888.00 2009-10-12 08:50:58.000 285 12589.52 40.70 55138.12 88888.00 2009-10-12 08:50:58.125 285 12589.50 40.73 55138.10 88888.00 2009-10-12 08:50:58.250 285 12589.48 40.70 55138.15 88888.00 2009-10-12 08:50:58.375 285 12589.50 40.70 55138.12 88888.00 2009-10-12 08:50:58.500 285 12589.50 40.70 55138.12 88888.00 2009-10-12 08:50:58.625 285 12589.48 40.70 55138.10 88888.00 2009-10-12 08:50:58.750 285 12589.50 40.70 55138.12 88888.00 2009-10-12 08:50:58.875 285 12589.52 40.70 55138.12 88888.00 2009-10-12 08:50:59.000 285 12589.50 40.70 55138.10 88888.00 2009-10-12 08:50:59.125 285 12589.48 40.73 55138.12 88888.00 2009-10-12 08:50:59.250 285 12589.48 40.73 55138.12 88888.00 2009-10-12 08:50:59.375 285 12589.58 40.75 55138.12 88888.00 2009-10-12 08:50:59.500 285 12589.58 40.77 55138.12 88888.00 2009-10-12 08:50:59.625 285 12589.55 40.75 55138.12 88888.00 2009-10-12 08:50:59.750 285 12589.58 40.75 55138.15 88888.00 2009-10-12 08:50:59.875 285 12589.48 40.77 55138.15 88888.00 2009-10-12 08:51:00.000 285 12589.42 40.75 55138.15 88888.00 2009-10-12 08:51:00.125 285 12589.50 40.75 55138.15 88888.00 2009-10-12 08:51:00.250 285 12589.50 40.75 55138.12 88888.00 2009-10-12 08:51:00.375 285 12589.52 40.73 55138.12 88888.00 2009-10-12 08:51:00.500 285 12589.52 40.75 55138.12 88888.00 2009-10-12 08:51:00.625 285 12589.58 40.77 55138.12 88888.00 2009-10-12 08:51:00.750 285 12589.60 40.75 55138.15 88888.00 2009-10-12 08:51:00.875 285 12589.52 40.77 55138.18 88888.00 2009-10-12 08:51:01.000 285 12589.55 40.77 55138.15 88888.00 2009-10-12 08:51:01.125 285 12589.60 40.75 55138.15 88888.00 2009-10-12 08:51:01.250 285 12589.55 40.73 55138.15 88888.00 2009-10-12 08:51:01.375 285 12589.58 40.75 55138.18 88888.00 2009-10-12 08:51:01.500 285 12589.55 40.75 55138.18 88888.00 2009-10-12 08:51:01.625 285 12589.50 40.75 55138.12 88888.00 2009-10-12 08:51:01.750 285 12589.58 40.75 55138.12 88888.00 2009-10-12 08:51:01.875 285 12589.65 40.75 55138.15 88888.00 2009-10-12 08:51:02.000 285 12589.60 40.75 55138.12 88888.00 2009-10-12 08:51:02.125 285 12589.58 40.75 55138.15 88888.00 2009-10-12 08:51:02.250 285 12589.58 40.75 55138.12 88888.00 2009-10-12 08:51:02.375 285 12589.60 40.73 55138.15 88888.00 2009-10-12 08:51:02.500 285 12589.52 40.75 55138.12 88888.00 2009-10-12 08:51:02.625 285 12589.48 40.75 55138.12 88888.00 2009-10-12 08:51:02.750 285 12589.55 40.77 55138.12 88888.00 2009-10-12 08:51:02.875 285 12589.55 40.77 55138.15 88888.00 2009-10-12 08:51:03.000 285 12589.60 40.75 55138.15 88888.00 2009-10-12 08:51:03.125 285 12589.55 40.77 55138.15 88888.00 2009-10-12 08:51:03.250 285 12589.58 40.75 55138.15 88888.00 2009-10-12 08:51:03.375 285 12589.55 40.75 55138.18 88888.00 2009-10-12 08:51:03.500 285 12589.58 40.75 55138.18 88888.00 2009-10-12 08:51:03.625 285 12589.60 40.77 55138.18 88888.00 2009-10-12 08:51:03.750 285 12589.60 40.77 55138.18 88888.00 2009-10-12 08:51:03.875 285 12589.60 40.80 55138.18 88888.00 2009-10-12 08:51:04.000 285 12589.58 40.80 55138.15 88888.00 2009-10-12 08:51:04.125 285 12589.55 40.77 55138.15 88888.00 2009-10-12 08:51:04.250 285 12589.50 40.75 55138.18 88888.00 2009-10-12 08:51:04.375 285 12589.55 40.77 55138.18 88888.00 2009-10-12 08:51:04.500 285 12589.58 40.77 55138.20 88888.00 2009-10-12 08:51:04.625 285 12589.60 40.75 55138.22 88888.00 2009-10-12 08:51:04.750 285 12589.62 40.75 55138.20 88888.00 2009-10-12 08:51:04.875 285 12589.60 40.77 55138.20 88888.00 2009-10-12 08:51:05.000 285 12589.62 40.80 55138.18 88888.00 2009-10-12 08:51:05.125 285 12589.65 40.77 55138.18 88888.00 2009-10-12 08:51:05.250 285 12589.62 40.75 55138.20 88888.00 2009-10-12 08:51:05.375 285 12589.62 40.75 55138.18 88888.00 2009-10-12 08:51:05.500 285 12589.60 40.75 55138.18 88888.00 2009-10-12 08:51:05.625 285 12589.58 40.77 55138.20 88888.00 2009-10-12 08:51:05.750 285 12589.60 40.77 55138.18 88888.00 2009-10-12 08:51:05.875 285 12589.62 40.77 55138.20 88888.00 2009-10-12 08:51:06.000 285 12589.65 40.80 55138.20 88888.00 2009-10-12 08:51:06.125 285 12589.67 40.80 55138.20 88888.00 2009-10-12 08:51:06.250 285 12589.67 40.77 55138.20 88888.00 2009-10-12 08:51:06.375 285 12589.65 40.77 55138.18 88888.00 2009-10-12 08:51:06.500 285 12589.62 40.77 55138.15 88888.00 2009-10-12 08:51:06.625 285 12589.65 40.80 55138.18 88888.00 2009-10-12 08:51:06.750 285 12589.62 40.83 55138.18 88888.00 2009-10-12 08:51:06.875 285 12589.65 40.80 55138.18 88888.00 2009-10-12 08:51:07.000 285 12589.67 40.80 55138.18 88888.00 2009-10-12 08:51:07.125 285 12589.73 40.80 55138.18 88888.00 2009-10-12 08:51:07.250 285 12589.55 40.83 55138.20 88888.00 2009-10-12 08:51:07.375 285 12589.58 40.83 55138.20 88888.00 2009-10-12 08:51:07.500 285 12589.60 40.80 55138.20 88888.00 2009-10-12 08:51:07.625 285 12589.58 40.80 55138.20 88888.00 2009-10-12 08:51:07.750 285 12589.60 40.80 55138.20 88888.00 2009-10-12 08:51:07.875 285 12589.62 40.80 55138.20 88888.00 2009-10-12 08:51:08.000 285 12589.62 40.83 55138.22 88888.00 2009-10-12 08:51:08.125 285 12589.60 40.80 55138.22 88888.00 2009-10-12 08:51:08.250 285 12589.58 40.80 55138.25 88888.00 2009-10-12 08:51:08.375 285 12589.60 40.83 55138.22 88888.00 2009-10-12 08:51:08.500 285 12589.62 40.80 55138.20 88888.00 2009-10-12 08:51:08.625 285 12589.62 40.80 55138.20 88888.00 2009-10-12 08:51:08.750 285 12589.62 40.83 55138.22 88888.00 2009-10-12 08:51:08.875 285 12589.62 40.80 55138.22 88888.00 2009-10-12 08:51:09.000 285 12589.65 40.80 55138.22 88888.00 2009-10-12 08:51:09.125 285 12589.67 40.83 55138.20 88888.00 2009-10-12 08:51:09.250 285 12589.67 40.80 55138.22 88888.00 2009-10-12 08:51:09.375 285 12589.70 40.80 55138.20 88888.00 2009-10-12 08:51:09.500 285 12589.70 40.80 55138.22 88888.00 2009-10-12 08:51:09.625 285 12589.67 40.80 55138.22 88888.00 2009-10-12 08:51:09.750 285 12589.70 40.85 55138.22 88888.00 2009-10-12 08:51:09.875 285 12589.70 40.83 55138.25 88888.00 2009-10-12 08:51:10.000 285 12589.70 40.80 55138.20 88888.00 2009-10-12 08:51:10.125 285 12589.65 40.80 55138.20 88888.00 2009-10-12 08:51:10.250 285 12589.65 40.80 55138.20 88888.00 2009-10-12 08:51:10.375 285 12589.67 40.80 55138.20 88888.00 2009-10-12 08:51:10.500 285 12589.67 40.83 55138.20 88888.00 2009-10-12 08:51:10.625 285 12589.67 40.83 55138.20 88888.00 2009-10-12 08:51:10.750 285 12589.67 40.80 55138.18 88888.00 2009-10-12 08:51:10.875 285 12589.65 40.83 55138.22 88888.00 2009-10-12 08:51:11.000 285 12589.62 40.83 55138.20 88888.00 2009-10-12 08:51:11.125 285 12589.65 40.83 55138.20 88888.00 2009-10-12 08:51:11.250 285 12589.67 40.83 55138.20 88888.00 2009-10-12 08:51:11.375 285 12589.67 40.83 55138.18 88888.00 2009-10-12 08:51:11.500 285 12589.65 40.83 55138.20 88888.00 2009-10-12 08:51:11.625 285 12589.67 40.83 55138.20 88888.00 2009-10-12 08:51:11.750 285 12589.70 40.83 55138.20 88888.00 2009-10-12 08:51:11.875 285 12589.73 40.83 55138.22 88888.00 2009-10-12 08:51:12.000 285 12589.75 40.83 55138.22 88888.00 2009-10-12 08:51:12.125 285 12589.77 40.83 55138.25 88888.00 2009-10-12 08:51:12.250 285 12589.73 40.80 55138.22 88888.00 2009-10-12 08:51:12.375 285 12589.75 40.83 55138.25 88888.00 2009-10-12 08:51:12.500 285 12589.75 40.83 55138.25 88888.00 2009-10-12 08:51:12.625 285 12589.73 40.83 55138.22 88888.00 2009-10-12 08:51:12.750 285 12589.73 40.80 55138.22 88888.00 2009-10-12 08:51:12.875 285 12589.70 40.83 55138.22 88888.00 2009-10-12 08:51:13.000 285 12589.67 40.85 55138.22 88888.00 2009-10-12 08:51:13.125 285 12589.67 40.85 55138.25 88888.00 2009-10-12 08:51:13.250 285 12589.70 40.80 55138.22 88888.00 2009-10-12 08:51:13.375 285 12589.73 40.83 55138.22 88888.00 2009-10-12 08:51:13.500 285 12589.75 40.83 55138.22 88888.00 2009-10-12 08:51:13.625 285 12589.73 40.80 55138.22 88888.00 2009-10-12 08:51:13.750 285 12589.75 40.83 55138.22 88888.00 2009-10-12 08:51:13.875 285 12589.75 40.80 55138.22 88888.00 2009-10-12 08:51:14.000 285 12589.77 40.80 55138.22 88888.00 2009-10-12 08:51:14.125 285 12589.77 40.80 55138.22 88888.00 2009-10-12 08:51:14.250 285 12589.73 40.77 55138.22 88888.00 2009-10-12 08:51:14.375 285 12589.75 40.80 55138.18 88888.00 2009-10-12 08:51:14.500 285 12589.80 40.80 55138.22 88888.00 2009-10-12 08:51:14.625 285 12589.80 40.80 55138.22 88888.00 2009-10-12 08:51:14.750 285 12589.83 40.83 55138.22 88888.00 2009-10-12 08:51:14.875 285 12589.80 40.80 55138.25 88888.00 2009-10-12 08:51:15.000 285 12589.75 40.80 55138.25 88888.00 2009-10-12 08:51:15.125 285 12589.77 40.80 55138.22 88888.00 2009-10-12 08:51:15.250 285 12589.83 40.80 55138.25 88888.00 2009-10-12 08:51:15.375 285 12589.83 40.80 55138.22 88888.00 2009-10-12 08:51:15.500 285 12589.80 40.80 55138.25 88888.00 2009-10-12 08:51:15.625 285 12589.80 40.83 55138.22 88888.00 2009-10-12 08:51:15.750 285 12589.77 40.83 55138.22 88888.00 2009-10-12 08:51:15.875 285 12589.80 40.83 55138.22 88888.00 2009-10-12 08:51:16.000 285 12589.80 40.80 55138.22 88888.00 2009-10-12 08:51:16.125 285 12589.75 40.83 55138.22 88888.00 2009-10-12 08:51:16.250 285 12589.73 40.83 55138.22 88888.00 2009-10-12 08:51:16.375 285 12589.77 40.80 55138.22 88888.00 2009-10-12 08:51:16.500 285 12589.75 40.83 55138.25 88888.00 2009-10-12 08:51:16.625 285 12589.70 40.85 55138.25 88888.00 2009-10-12 08:51:16.750 285 12589.67 40.83 55138.25 88888.00 2009-10-12 08:51:16.875 285 12589.70 40.83 55138.28 88888.00 2009-10-12 08:51:17.000 285 12589.73 40.80 55138.28 88888.00 2009-10-12 08:51:17.125 285 12589.73 40.83 55138.25 88888.00 2009-10-12 08:51:17.250 285 12589.70 40.80 55138.28 88888.00 2009-10-12 08:51:17.375 285 12589.73 40.83 55138.25 88888.00 2009-10-12 08:51:17.500 285 12589.70 40.83 55138.25 88888.00 2009-10-12 08:51:17.625 285 12589.67 40.83 55138.28 88888.00 2009-10-12 08:51:17.750 285 12589.65 40.83 55138.28 88888.00 2009-10-12 08:51:17.875 285 12589.70 40.85 55138.22 88888.00 2009-10-12 08:51:18.000 285 12589.75 40.85 55138.25 88888.00 2009-10-12 08:51:18.125 285 12589.75 40.85 55138.28 88888.00 2009-10-12 08:51:18.250 285 12589.73 40.80 55138.30 88888.00 2009-10-12 08:51:18.375 285 12589.75 40.85 55138.30 88888.00 2009-10-12 08:51:18.500 285 12589.75 40.85 55138.28 88888.00 2009-10-12 08:51:18.625 285 12589.73 40.88 55138.30 88888.00 2009-10-12 08:51:18.750 285 12589.70 40.85 55138.30 88888.00 2009-10-12 08:51:18.875 285 12589.73 40.83 55138.32 88888.00 2009-10-12 08:51:19.000 285 12589.77 40.83 55138.28 88888.00 2009-10-12 08:51:19.125 285 12589.73 40.85 55138.28 88888.00 2009-10-12 08:51:19.250 285 12589.67 40.80 55138.28 88888.00 2009-10-12 08:51:19.375 285 12589.77 40.83 55138.28 88888.00 2009-10-12 08:51:19.500 285 12589.85 40.83 55138.32 88888.00 2009-10-12 08:51:19.625 285 12589.83 40.83 55138.30 88888.00 2009-10-12 08:51:19.750 285 12589.83 40.83 55138.32 88888.00 2009-10-12 08:51:19.875 285 12589.85 40.83 55138.32 88888.00 2009-10-12 08:51:20.000 285 12589.80 40.83 55138.30 88888.00 2009-10-12 08:51:20.125 285 12589.70 40.83 55138.30 88888.00 2009-10-12 08:51:20.250 285 12589.67 40.80 55138.30 88888.00 2009-10-12 08:51:20.375 285 12589.75 40.80 55138.30 88888.00 2009-10-12 08:51:20.500 285 12589.75 40.80 55138.28 88888.00 2009-10-12 08:51:20.625 285 12589.77 40.80 55138.28 88888.00 2009-10-12 08:51:20.750 285 12589.80 40.83 55138.28 88888.00 2009-10-12 08:51:20.875 285 12589.77 40.83 55138.30 88888.00 2009-10-12 08:51:21.000 285 12589.77 40.80 55138.30 88888.00 2009-10-12 08:51:21.125 285 12589.77 40.83 55138.35 88888.00 2009-10-12 08:51:21.250 285 12589.80 40.83 55138.35 88888.00 2009-10-12 08:51:21.375 285 12589.85 40.83 55138.35 88888.00 2009-10-12 08:51:21.500 285 12589.75 40.80 55138.32 88888.00 2009-10-12 08:51:21.625 285 12589.73 40.83 55138.32 88888.00 2009-10-12 08:51:21.750 285 12589.70 40.83 55138.32 88888.00 2009-10-12 08:51:21.875 285 12589.70 40.85 55138.32 88888.00 2009-10-12 08:51:22.000 285 12589.75 40.85 55138.32 88888.00 2009-10-12 08:51:22.125 285 12589.83 40.83 55138.30 88888.00 2009-10-12 08:51:22.250 285 12589.83 40.83 55138.32 88888.00 2009-10-12 08:51:22.375 285 12589.80 40.83 55138.35 88888.00 2009-10-12 08:51:22.500 285 12589.75 40.85 55138.32 88888.00 2009-10-12 08:51:22.625 285 12589.75 40.85 55138.32 88888.00 2009-10-12 08:51:22.750 285 12589.80 40.85 55138.30 88888.00 2009-10-12 08:51:22.875 285 12589.80 40.85 55138.32 88888.00 2009-10-12 08:51:23.000 285 12589.83 40.85 55138.32 88888.00 2009-10-12 08:51:23.125 285 12589.92 40.85 55138.32 88888.00 2009-10-12 08:51:23.250 285 12589.95 40.85 55138.30 88888.00 2009-10-12 08:51:23.375 285 12589.98 40.85 55138.30 88888.00 2009-10-12 08:51:23.500 285 12589.92 40.85 55138.32 88888.00 2009-10-12 08:51:23.625 285 12589.90 40.88 55138.32 88888.00 2009-10-12 08:51:23.750 285 12589.90 40.88 55138.32 88888.00 2009-10-12 08:51:23.875 285 12589.90 40.85 55138.32 88888.00 2009-10-12 08:51:24.000 285 12589.92 40.85 55138.32 88888.00 2009-10-12 08:51:24.125 285 12589.95 40.85 55138.32 88888.00 2009-10-12 08:51:24.250 285 12589.95 40.83 55138.32 88888.00 2009-10-12 08:51:24.375 285 12589.98 40.85 55138.35 88888.00 2009-10-12 08:51:24.500 285 12589.90 40.85 55138.35 88888.00 2009-10-12 08:51:24.625 285 12589.90 40.83 55138.35 88888.00 2009-10-12 08:51:24.750 285 12589.90 40.83 55138.32 88888.00 2009-10-12 08:51:24.875 285 12589.85 40.85 55138.32 88888.00 2009-10-12 08:51:25.000 285 12589.85 40.85 55138.32 88888.00 2009-10-12 08:51:25.125 285 12589.92 40.85 55138.32 88888.00 2009-10-12 08:51:25.250 285 12589.88 40.80 55138.32 88888.00 2009-10-12 08:51:25.375 285 12589.92 40.83 55138.30 88888.00 2009-10-12 08:51:25.500 285 12589.90 40.83 55138.32 88888.00 2009-10-12 08:51:25.625 285 12589.85 40.85 55138.32 88888.00 2009-10-12 08:51:25.750 285 12589.92 40.85 55138.32 88888.00 2009-10-12 08:51:25.875 285 12589.90 40.88 55138.32 88888.00 2009-10-12 08:51:26.000 285 12589.90 40.88 55138.32 88888.00 2009-10-12 08:51:26.125 285 12589.92 40.85 55138.32 88888.00 2009-10-12 08:51:26.250 285 12589.90 40.85 55138.32 88888.00 2009-10-12 08:51:26.375 285 12589.92 40.83 55138.32 88888.00 2009-10-12 08:51:26.500 285 12590.00 40.83 55138.35 88888.00 2009-10-12 08:51:26.625 285 12590.00 40.85 55138.35 88888.00 2009-10-12 08:51:26.750 285 12590.00 40.85 55138.35 88888.00 2009-10-12 08:51:26.875 285 12590.00 40.85 55138.32 88888.00 2009-10-12 08:51:27.000 285 12589.95 40.85 55138.32 88888.00 2009-10-12 08:51:27.125 285 12589.95 40.85 55138.35 88888.00 2009-10-12 08:51:27.250 285 12589.92 40.85 55138.35 88888.00 2009-10-12 08:51:27.375 285 12590.00 40.85 55138.32 88888.00 2009-10-12 08:51:27.500 285 12590.02 40.85 55138.32 88888.00 2009-10-12 08:51:27.625 285 12589.98 40.85 55138.35 88888.00 2009-10-12 08:51:27.750 285 12590.00 40.83 55138.35 88888.00 2009-10-12 08:51:27.875 285 12590.02 40.83 55138.32 88888.00 2009-10-12 08:51:28.000 285 12590.00 40.83 55138.32 88888.00 2009-10-12 08:51:28.125 285 12590.00 40.85 55138.32 88888.00 2009-10-12 08:51:28.250 285 12589.88 40.85 55138.35 88888.00 2009-10-12 08:51:28.375 285 12589.90 40.85 55138.35 88888.00 2009-10-12 08:51:28.500 285 12589.95 40.85 55138.32 88888.00 2009-10-12 08:51:28.625 285 12590.00 40.85 55138.35 88888.00 2009-10-12 08:51:28.750 285 12590.05 40.85 55138.35 88888.00 2009-10-12 08:51:28.875 285 12590.10 40.85 55138.38 88888.00 2009-10-12 08:51:29.000 285 12590.00 40.85 55138.38 88888.00 2009-10-12 08:51:29.125 285 12590.00 40.88 55138.38 88888.00 2009-10-12 08:51:29.250 285 12589.95 40.85 55138.38 88888.00 2009-10-12 08:51:29.375 285 12589.95 40.88 55138.38 88888.00 2009-10-12 08:51:29.500 285 12589.88 40.85 55138.35 88888.00 2009-10-12 08:51:29.625 285 12589.90 40.85 55138.38 88888.00 2009-10-12 08:51:29.750 285 12589.98 40.88 55138.38 88888.00 2009-10-12 08:51:29.875 285 12590.00 40.88 55138.38 88888.00 2009-10-12 08:51:30.000 285 12589.98 40.88 55138.40 88888.00 2009-10-12 08:51:30.125 285 12589.95 40.85 55138.38 88888.00 2009-10-12 08:51:30.250 285 12589.92 40.83 55138.38 88888.00 2009-10-12 08:51:30.375 285 12589.90 40.85 55138.38 88888.00 2009-10-12 08:51:30.500 285 12589.95 40.85 55138.38 88888.00 2009-10-12 08:51:30.625 285 12589.98 40.85 55138.35 88888.00 2009-10-12 08:51:30.750 285 12589.98 40.85 55138.38 88888.00 2009-10-12 08:51:30.875 285 12589.92 40.85 55138.38 88888.00 2009-10-12 08:51:31.000 285 12589.85 40.88 55138.38 88888.00 2009-10-12 08:51:31.125 285 12589.88 40.85 55138.35 88888.00 2009-10-12 08:51:31.250 285 12589.90 40.83 55138.35 88888.00 2009-10-12 08:51:31.375 285 12589.92 40.85 55138.35 88888.00 2009-10-12 08:51:31.500 285 12589.95 40.85 55138.35 88888.00 2009-10-12 08:51:31.625 285 12590.05 40.83 55138.38 88888.00 2009-10-12 08:51:31.750 285 12590.08 40.83 55138.35 88888.00 2009-10-12 08:51:31.875 285 12590.00 40.85 55138.35 88888.00 2009-10-12 08:51:32.000 285 12589.95 40.83 55138.35 88888.00 2009-10-12 08:51:32.125 285 12589.88 40.83 55138.38 88888.00 2009-10-12 08:51:32.250 285 12589.83 40.83 55138.38 88888.00 2009-10-12 08:51:32.375 285 12589.85 40.83 55138.35 88888.00 2009-10-12 08:51:32.500 285 12590.00 40.85 55138.35 88888.00 2009-10-12 08:51:32.625 285 12589.98 40.85 55138.35 88888.00 2009-10-12 08:51:32.750 285 12589.90 40.85 55138.35 88888.00 2009-10-12 08:51:32.875 285 12589.90 40.83 55138.35 88888.00 2009-10-12 08:51:33.000 285 12589.85 40.83 55138.38 88888.00 2009-10-12 08:51:33.125 285 12589.88 40.85 55138.38 88888.00 2009-10-12 08:51:33.250 285 12589.90 40.85 55138.35 88888.00 2009-10-12 08:51:33.375 285 12589.95 40.85 55138.35 88888.00 2009-10-12 08:51:33.500 285 12589.95 40.85 55138.38 88888.00 2009-10-12 08:51:33.625 285 12589.92 40.85 55138.35 88888.00 2009-10-12 08:51:33.750 285 12589.88 40.85 55138.38 88888.00 2009-10-12 08:51:33.875 285 12589.83 40.83 55138.38 88888.00 2009-10-12 08:51:34.000 285 12589.90 40.83 55138.35 88888.00 2009-10-12 08:51:34.125 285 12589.98 40.83 55138.35 88888.00 2009-10-12 08:51:34.250 285 12590.00 40.83 55138.38 88888.00 2009-10-12 08:51:34.375 285 12590.05 40.83 55138.35 88888.00 2009-10-12 08:51:34.500 285 12590.00 40.85 55138.38 88888.00 2009-10-12 08:51:34.625 285 12589.98 40.85 55138.40 88888.00 2009-10-12 08:51:34.750 285 12589.92 40.88 55138.38 88888.00 2009-10-12 08:51:34.875 285 12589.95 40.85 55138.38 88888.00 2009-10-12 08:51:35.000 285 12590.02 40.85 55138.35 88888.00 2009-10-12 08:51:35.125 285 12590.00 40.85 55138.38 88888.00 2009-10-12 08:51:35.250 285 12589.95 40.85 55138.38 88888.00 2009-10-12 08:51:35.375 285 12590.00 40.85 55138.35 88888.00 2009-10-12 08:51:35.500 285 12590.00 40.88 55138.35 88888.00 2009-10-12 08:51:35.625 285 12590.00 40.90 55138.38 88888.00 2009-10-12 08:51:35.750 285 12589.90 40.90 55138.40 88888.00 2009-10-12 08:51:35.875 285 12589.88 40.90 55138.40 88888.00 2009-10-12 08:51:36.000 285 12589.92 40.88 55138.40 88888.00 2009-10-12 08:51:36.125 285 12589.92 40.88 55138.40 88888.00 2009-10-12 08:51:36.250 285 12589.90 40.88 55138.40 88888.00 2009-10-12 08:51:36.375 285 12589.92 40.90 55138.40 88888.00 2009-10-12 08:51:36.500 285 12589.88 40.88 55138.43 88888.00 2009-10-12 08:51:36.625 285 12589.83 40.88 55138.43 88888.00 2009-10-12 08:51:36.750 285 12589.88 40.90 55138.40 88888.00 2009-10-12 08:51:36.875 285 12589.95 40.88 55138.40 88888.00 2009-10-12 08:51:37.000 285 12589.88 40.88 55138.38 88888.00 2009-10-12 08:51:37.125 285 12589.90 40.88 55138.40 88888.00 2009-10-12 08:51:37.250 285 12589.88 40.85 55138.40 88888.00 2009-10-12 08:51:37.375 285 12589.88 40.85 55138.38 88888.00 2009-10-12 08:51:37.500 285 12589.85 40.85 55138.38 88888.00 2009-10-12 08:51:37.625 285 12589.90 40.88 55138.38 88888.00 2009-10-12 08:51:37.750 285 12589.90 40.88 55138.35 88888.00 2009-10-12 08:51:37.875 285 12589.90 40.88 55138.38 88888.00 2009-10-12 08:51:38.000 285 12589.95 40.88 55138.35 88888.00 2009-10-12 08:51:38.125 285 12589.98 40.88 55138.35 88888.00 2009-10-12 08:51:38.250 285 12589.92 40.85 55138.38 88888.00 2009-10-12 08:51:38.375 285 12589.98 40.90 55138.40 88888.00 2009-10-12 08:51:38.500 285 12589.95 40.90 55138.40 88888.00 2009-10-12 08:51:38.625 285 12589.95 40.88 55138.40 88888.00 2009-10-12 08:51:38.750 285 12589.92 40.90 55138.38 88888.00 2009-10-12 08:51:38.875 285 12589.90 40.88 55138.38 88888.00 2009-10-12 08:51:39.000 285 12589.92 40.90 55138.38 88888.00 2009-10-12 08:51:39.125 285 12589.98 40.90 55138.38 88888.00 2009-10-12 08:51:39.250 285 12589.90 40.85 55138.40 88888.00 2009-10-12 08:51:39.375 285 12589.98 40.88 55138.40 88888.00 2009-10-12 08:51:39.500 285 12589.95 40.90 55138.40 88888.00 2009-10-12 08:51:39.625 285 12589.98 40.88 55138.38 88888.00 2009-10-12 08:51:39.750 285 12589.98 40.88 55138.40 88888.00 2009-10-12 08:51:39.875 285 12589.95 40.88 55138.43 88888.00 2009-10-12 08:51:40.000 285 12589.95 40.88 55138.45 88888.00 2009-10-12 08:51:40.125 285 12589.92 40.88 55138.45 88888.00 2009-10-12 08:51:40.250 285 12589.85 40.85 55138.43 88888.00 2009-10-12 08:51:40.375 285 12589.88 40.85 55138.40 88888.00 2009-10-12 08:51:40.500 285 12589.88 40.85 55138.43 88888.00 2009-10-12 08:51:40.625 285 12589.88 40.88 55138.43 88888.00 2009-10-12 08:51:40.750 285 12589.83 40.88 55138.43 88888.00 2009-10-12 08:51:40.875 285 12589.85 40.88 55138.43 88888.00 2009-10-12 08:51:41.000 285 12589.88 40.88 55138.43 88888.00 2009-10-12 08:51:41.125 285 12589.90 40.88 55138.45 88888.00 2009-10-12 08:51:41.250 285 12589.88 40.88 55138.45 88888.00 2009-10-12 08:51:41.375 285 12589.90 40.88 55138.47 88888.00 2009-10-12 08:51:41.500 285 12589.90 40.88 55138.50 88888.00 2009-10-12 08:51:41.625 285 12589.95 40.88 55138.50 88888.00 2009-10-12 08:51:41.750 285 12589.90 40.85 55138.47 88888.00 2009-10-12 08:51:41.875 285 12589.85 40.88 55138.45 88888.00 2009-10-12 08:51:42.000 285 12589.90 40.88 55138.45 88888.00 2009-10-12 08:51:42.125 285 12589.90 40.88 55138.47 88888.00 2009-10-12 08:51:42.250 285 12589.90 40.88 55138.47 88888.00 2009-10-12 08:51:42.375 285 12589.92 40.90 55138.47 88888.00 2009-10-12 08:51:42.500 285 12589.90 40.88 55138.45 88888.00 2009-10-12 08:51:42.625 285 12589.88 40.88 55138.45 88888.00 2009-10-12 08:51:42.750 285 12589.85 40.90 55138.45 88888.00 2009-10-12 08:51:42.875 285 12589.85 40.92 55138.45 88888.00 2009-10-12 08:51:43.000 285 12589.92 40.90 55138.47 88888.00 2009-10-12 08:51:43.125 285 12589.90 40.88 55138.45 88888.00 2009-10-12 08:51:43.250 285 12589.88 40.90 55138.47 88888.00 2009-10-12 08:51:43.375 285 12589.92 40.90 55138.47 88888.00 2009-10-12 08:51:43.500 285 12589.90 40.92 55138.47 88888.00 2009-10-12 08:51:43.625 285 12589.88 40.92 55138.47 88888.00 2009-10-12 08:51:43.750 285 12589.83 40.92 55138.50 88888.00 2009-10-12 08:51:43.875 285 12589.90 40.88 55138.45 88888.00 2009-10-12 08:51:44.000 285 12589.98 40.90 55138.43 88888.00 2009-10-12 08:51:44.125 285 12589.88 40.90 55138.45 88888.00 2009-10-12 08:51:44.250 285 12589.83 40.88 55138.50 88888.00 2009-10-12 08:51:44.375 285 12589.92 40.90 55138.50 88888.00 2009-10-12 08:51:44.500 285 12589.92 40.90 55138.50 88888.00 2009-10-12 08:51:44.625 285 12589.95 40.88 55138.47 88888.00 2009-10-12 08:51:44.750 285 12589.98 40.88 55138.50 88888.00 2009-10-12 08:51:44.875 285 12590.00 40.88 55138.50 88888.00 2009-10-12 08:51:45.000 285 12590.02 40.88 55138.47 88888.00 2009-10-12 08:51:45.125 285 12590.00 40.88 55138.47 88888.00 2009-10-12 08:51:45.250 285 12589.95 40.85 55138.47 88888.00 2009-10-12 08:51:45.375 285 12590.00 40.85 55138.47 88888.00 2009-10-12 08:51:45.500 285 12590.05 40.85 55138.47 88888.00 2009-10-12 08:51:45.625 285 12590.05 40.88 55138.50 88888.00 2009-10-12 08:51:45.750 285 12590.00 40.85 55138.50 88888.00 2009-10-12 08:51:45.875 285 12589.95 40.90 55138.45 88888.00 2009-10-12 08:51:46.000 285 12589.92 40.90 55138.47 88888.00 2009-10-12 08:51:46.125 285 12589.88 40.88 55138.50 88888.00 2009-10-12 08:51:46.250 285 12589.83 40.90 55138.45 88888.00 2009-10-12 08:51:46.375 285 12589.90 40.88 55138.47 88888.00 2009-10-12 08:51:46.500 285 12589.92 40.88 55138.47 88888.00 2009-10-12 08:51:46.625 285 12589.95 40.88 55138.50 88888.00 2009-10-12 08:51:46.750 285 12589.98 40.90 55138.47 88888.00 2009-10-12 08:51:46.875 285 12589.88 40.90 55138.47 88888.00 2009-10-12 08:51:47.000 285 12589.88 40.90 55138.47 88888.00 2009-10-12 08:51:47.125 285 12589.98 40.92 55138.47 88888.00 2009-10-12 08:51:47.250 285 12590.00 40.90 55138.50 88888.00 2009-10-12 08:51:47.375 285 12590.00 40.90 55138.53 88888.00 2009-10-12 08:51:47.500 285 12590.00 40.90 55138.50 88888.00 2009-10-12 08:51:47.625 285 12589.98 40.95 55138.50 88888.00 2009-10-12 08:51:47.750 285 12589.98 40.90 55138.50 88888.00 2009-10-12 08:51:47.875 285 12590.00 40.90 55138.47 88888.00 2009-10-12 08:51:48.000 285 12590.00 40.90 55138.47 88888.00 2009-10-12 08:51:48.125 285 12589.95 40.90 55138.50 88888.00 2009-10-12 08:51:48.250 285 12589.88 40.92 55138.50 88888.00 2009-10-12 08:51:48.375 285 12589.95 40.92 55138.50 88888.00 2009-10-12 08:51:48.500 285 12589.92 40.90 55138.47 88888.00 2009-10-12 08:51:48.625 285 12589.85 40.92 55138.47 88888.00 2009-10-12 08:51:48.750 285 12589.88 40.90 55138.47 88888.00 2009-10-12 08:51:48.875 285 12589.90 40.90 55138.47 88888.00 2009-10-12 08:51:49.000 285 12589.95 40.88 55138.47 88888.00 2009-10-12 08:51:49.125 285 12589.92 40.88 55138.53 88888.00 2009-10-12 08:51:49.250 285 12589.95 40.88 55138.53 88888.00 2009-10-12 08:51:49.375 285 12590.00 40.88 55138.53 88888.00 2009-10-12 08:51:49.500 285 12590.00 40.90 55138.47 88888.00 2009-10-12 08:51:49.625 285 12590.05 40.88 55138.47 88888.00 2009-10-12 08:51:49.750 285 12589.98 40.88 55138.47 88888.00 2009-10-12 08:51:49.875 285 12589.92 40.88 55138.47 88888.00 2009-10-12 08:51:50.000 285 12589.95 40.90 55138.47 88888.00 2009-10-12 08:51:50.125 285 12590.02 40.88 55138.47 88888.00 2009-10-12 08:51:50.250 285 12590.08 40.88 55138.50 88888.00 2009-10-12 08:51:50.375 285 12590.05 40.90 55138.50 88888.00 2009-10-12 08:51:50.500 285 12589.95 40.88 55138.53 88888.00 2009-10-12 08:51:50.625 285 12590.00 40.90 55138.53 88888.00 2009-10-12 08:51:50.750 285 12590.02 40.90 55138.55 88888.00 2009-10-12 08:51:50.875 285 12589.98 40.88 55138.53 88888.00 2009-10-12 08:51:51.000 285 12589.98 40.88 55138.53 88888.00 2009-10-12 08:51:51.125 285 12589.98 40.88 55138.53 88888.00 2009-10-12 08:51:51.250 285 12589.92 40.85 55138.53 88888.00 2009-10-12 08:51:51.375 285 12589.98 40.90 55138.55 88888.00 2009-10-12 08:51:51.500 285 12590.00 40.90 55138.55 88888.00 2009-10-12 08:51:51.625 285 12590.05 40.90 55138.55 88888.00 2009-10-12 08:51:51.750 285 12590.02 40.90 55138.53 88888.00 2009-10-12 08:51:51.875 285 12589.95 40.92 55138.53 88888.00 2009-10-12 08:51:52.000 285 12590.00 40.92 55138.53 88888.00 2009-10-12 08:51:52.125 285 12590.05 40.90 55138.53 88888.00 2009-10-12 08:51:52.250 285 12590.02 40.88 55138.53 88888.00 2009-10-12 08:51:52.375 285 12590.00 40.88 55138.53 88888.00 2009-10-12 08:51:52.500 285 12590.00 40.88 55138.50 88888.00 2009-10-12 08:51:52.625 285 12590.00 40.90 55138.55 88888.00 2009-10-12 08:51:52.750 285 12590.02 40.90 55138.53 88888.00 2009-10-12 08:51:52.875 285 12589.98 40.90 55138.53 88888.00 2009-10-12 08:51:53.000 285 12589.98 40.90 55138.50 88888.00 2009-10-12 08:51:53.125 285 12589.98 40.90 55138.50 88888.00 2009-10-12 08:51:53.250 285 12589.98 40.90 55138.50 88888.00 2009-10-12 08:51:53.375 285 12589.98 40.92 55138.53 88888.00 2009-10-12 08:51:53.500 285 12589.92 40.92 55138.53 88888.00 2009-10-12 08:51:53.625 285 12589.90 40.90 55138.50 88888.00 2009-10-12 08:51:53.750 285 12589.90 40.90 55138.50 88888.00 2009-10-12 08:51:53.875 285 12589.90 40.90 55138.50 88888.00 2009-10-12 08:51:54.000 285 12589.95 40.88 55138.50 88888.00 2009-10-12 08:51:54.125 285 12589.95 40.90 55138.53 88888.00 2009-10-12 08:51:54.250 285 12589.85 40.88 55138.53 88888.00 2009-10-12 08:51:54.375 285 12589.85 40.88 55138.47 88888.00 2009-10-12 08:51:54.500 285 12589.90 40.88 55138.53 88888.00 2009-10-12 08:51:54.625 285 12589.95 40.90 55138.53 88888.00 2009-10-12 08:51:54.750 285 12589.95 40.90 55138.53 88888.00 2009-10-12 08:51:54.875 285 12589.95 40.90 55138.50 88888.00 2009-10-12 08:51:55.000 285 12589.90 40.90 55138.53 88888.00 2009-10-12 08:51:55.125 285 12589.90 40.90 55138.53 88888.00 2009-10-12 08:51:55.250 285 12589.90 40.88 55138.55 88888.00 2009-10-12 08:51:55.375 285 12589.92 40.92 55138.55 88888.00 2009-10-12 08:51:55.500 285 12589.90 40.95 55138.55 88888.00 2009-10-12 08:51:55.625 285 12589.90 40.90 55138.55 88888.00 2009-10-12 08:51:55.750 285 12589.95 40.88 55138.55 88888.00 2009-10-12 08:51:55.875 285 12589.95 40.88 55138.55 88888.00 2009-10-12 08:51:56.000 285 12589.95 40.88 55138.53 88888.00 2009-10-12 08:51:56.125 285 12589.92 40.88 55138.55 88888.00 2009-10-12 08:51:56.250 285 12589.90 40.88 55138.57 88888.00 2009-10-12 08:51:56.375 285 12589.95 40.88 55138.57 88888.00 2009-10-12 08:51:56.500 285 12589.98 40.88 55138.57 88888.00 2009-10-12 08:51:56.625 285 12590.00 40.88 55138.55 88888.00 2009-10-12 08:51:56.750 285 12590.00 40.90 55138.57 88888.00 2009-10-12 08:51:56.875 285 12589.95 40.90 55138.55 88888.00 2009-10-12 08:51:57.000 285 12589.95 40.88 55138.55 88888.00 2009-10-12 08:51:57.125 285 12589.92 40.85 55138.55 88888.00 2009-10-12 08:51:57.250 285 12589.88 40.88 55138.55 88888.00 2009-10-12 08:51:57.375 285 12589.92 40.88 55138.55 88888.00 2009-10-12 08:51:57.500 285 12589.98 40.88 55138.55 88888.00 2009-10-12 08:51:57.625 285 12590.05 40.90 55138.57 88888.00 2009-10-12 08:51:57.750 285 12590.02 40.90 55138.57 88888.00 2009-10-12 08:51:57.875 285 12590.00 40.90 55138.55 88888.00 2009-10-12 08:51:58.000 285 12590.00 40.90 55138.55 88888.00 2009-10-12 08:51:58.125 285 12590.00 40.90 55138.55 88888.00 2009-10-12 08:51:58.250 285 12590.02 40.90 55138.57 88888.00 2009-10-12 08:51:58.375 285 12590.08 40.90 55138.57 88888.00 2009-10-12 08:51:58.500 285 12590.00 40.90 55138.57 88888.00 2009-10-12 08:51:58.625 285 12589.98 40.90 55138.55 88888.00 2009-10-12 08:51:58.750 285 12589.98 40.90 55138.57 88888.00 2009-10-12 08:51:58.875 285 12589.98 40.90 55138.57 88888.00 2009-10-12 08:51:59.000 285 12589.98 40.90 55138.55 88888.00 2009-10-12 08:51:59.125 285 12590.00 40.92 55138.55 88888.00 2009-10-12 08:51:59.250 285 12589.95 40.92 55138.57 88888.00 2009-10-12 08:51:59.375 285 12589.98 40.95 55138.57 88888.00 2009-10-12 08:51:59.500 285 12590.00 40.92 55138.57 88888.00 2009-10-12 08:51:59.625 285 12590.02 40.92 55138.57 88888.00 2009-10-12 08:51:59.750 285 12589.98 40.90 55138.57 88888.00 2009-10-12 08:51:59.875 285 12589.92 40.90 55138.57 88888.00 2009-10-12 08:52:00.000 285 12589.95 40.90 55138.55 88888.00 2009-10-12 08:52:00.125 285 12589.92 40.92 55138.57 88888.00 2009-10-12 08:52:00.250 285 12589.98 40.88 55138.55 88888.00 2009-10-12 08:52:00.375 285 12590.05 40.92 55138.55 88888.00 2009-10-12 08:52:00.500 285 12590.00 40.92 55138.57 88888.00 2009-10-12 08:52:00.625 285 12589.92 40.92 55138.57 88888.00 2009-10-12 08:52:00.750 285 12589.90 40.90 55138.57 88888.00 2009-10-12 08:52:00.875 285 12589.95 40.90 55138.57 88888.00 2009-10-12 08:52:01.000 285 12589.92 40.88 55138.60 88888.00 2009-10-12 08:52:01.125 285 12589.90 40.88 55138.60 88888.00 2009-10-12 08:52:01.250 285 12589.90 40.88 55138.60 88888.00 2009-10-12 08:52:01.375 285 12589.92 40.88 55138.60 88888.00 2009-10-12 08:52:01.500 285 12589.92 40.90 55138.57 88888.00 2009-10-12 08:52:01.625 285 12589.98 40.90 55138.57 88888.00 2009-10-12 08:52:01.750 285 12590.05 40.88 55138.55 88888.00 2009-10-12 08:52:01.875 285 12590.00 40.90 55138.55 88888.00 2009-10-12 08:52:02.000 285 12589.95 40.90 55138.57 88888.00 2009-10-12 08:52:02.125 285 12589.98 40.90 55138.57 88888.00 2009-10-12 08:52:02.250 285 12589.95 40.92 55138.57 88888.00 2009-10-12 08:52:02.375 285 12589.98 40.92 55138.57 88888.00 2009-10-12 08:52:02.500 285 12589.98 40.92 55138.55 88888.00 2009-10-12 08:52:02.625 285 12589.95 40.90 55138.57 88888.00 2009-10-12 08:52:02.750 285 12589.95 40.90 55138.57 88888.00 2009-10-12 08:52:02.875 285 12590.00 40.92 55138.57 88888.00 2009-10-12 08:52:03.000 285 12590.00 40.92 55138.60 88888.00 2009-10-12 08:52:03.125 285 12589.95 40.90 55138.57 88888.00 2009-10-12 08:52:03.250 285 12589.90 40.90 55138.57 88888.00 2009-10-12 08:52:03.375 285 12589.95 40.92 55138.57 88888.00 2009-10-12 08:52:03.500 285 12590.02 40.92 55138.55 88888.00 2009-10-12 08:52:03.625 285 12590.00 40.92 55138.57 88888.00 2009-10-12 08:52:03.750 285 12589.98 40.92 55138.57 88888.00 2009-10-12 08:52:03.875 285 12589.98 40.92 55138.60 88888.00 2009-10-12 08:52:04.000 285 12589.95 40.90 55138.60 88888.00 2009-10-12 08:52:04.125 285 12589.95 40.90 55138.57 88888.00 2009-10-12 08:52:04.250 285 12589.95 40.90 55138.55 88888.00 2009-10-12 08:52:04.375 285 12589.95 40.90 55138.55 88888.00 2009-10-12 08:52:04.500 285 12590.05 40.88 55138.57 88888.00 2009-10-12 08:52:04.625 285 12590.10 40.88 55138.55 88888.00 2009-10-12 08:52:04.750 285 12590.02 40.88 55138.57 88888.00 2009-10-12 08:52:04.875 285 12590.02 40.88 55138.57 88888.00 2009-10-12 08:52:05.000 285 12589.98 40.88 55138.57 88888.00 2009-10-12 08:52:05.125 285 12589.98 40.90 55138.57 88888.00 2009-10-12 08:52:05.250 285 12589.98 40.90 55138.60 88888.00 2009-10-12 08:52:05.375 285 12590.00 40.90 55138.62 88888.00 2009-10-12 08:52:05.500 285 12590.10 40.92 55138.62 88888.00 2009-10-12 08:52:05.625 285 12590.10 40.92 55138.60 88888.00 2009-10-12 08:52:05.750 285 12590.08 40.92 55138.60 88888.00 2009-10-12 08:52:05.875 285 12590.02 40.90 55138.57 88888.00 2009-10-12 08:52:06.000 285 12589.95 40.90 55138.60 88888.00 2009-10-12 08:52:06.125 285 12589.92 40.90 55138.60 88888.00 2009-10-12 08:52:06.250 285 12589.95 40.90 55138.62 88888.00 2009-10-12 08:52:06.375 285 12590.02 40.92 55138.62 88888.00 2009-10-12 08:52:06.500 285 12590.05 40.92 55138.60 88888.00 2009-10-12 08:52:06.625 285 12590.05 40.92 55138.62 88888.00 2009-10-12 08:52:06.750 285 12590.05 40.92 55138.60 88888.00 2009-10-12 08:52:06.875 285 12590.05 40.92 55138.60 88888.00 2009-10-12 08:52:07.000 285 12590.08 40.90 55138.60 88888.00 2009-10-12 08:52:07.125 285 12590.10 40.95 55138.60 88888.00 2009-10-12 08:52:07.250 285 12590.02 40.95 55138.60 88888.00 2009-10-12 08:52:07.375 285 12589.98 40.95 55138.60 88888.00 2009-10-12 08:52:07.500 285 12589.95 40.92 55138.57 88888.00 2009-10-12 08:52:07.625 285 12589.95 40.92 55138.57 88888.00 2009-10-12 08:52:07.750 285 12589.98 40.92 55138.55 88888.00 2009-10-12 08:52:07.875 285 12590.05 40.92 55138.53 88888.00 2009-10-12 08:52:08.000 285 12590.00 40.92 55138.55 88888.00 2009-10-12 08:52:08.125 285 12590.05 40.90 55138.55 88888.00 2009-10-12 08:52:08.250 285 12589.98 40.92 55138.55 88888.00 2009-10-12 08:52:08.375 285 12589.98 40.95 55138.57 88888.00 2009-10-12 08:52:08.500 285 12589.98 40.92 55138.60 88888.00 2009-10-12 08:52:08.625 285 12589.92 40.90 55138.57 88888.00 2009-10-12 08:52:08.750 285 12589.88 40.95 55138.60 88888.00 2009-10-12 08:52:08.875 285 12589.92 40.95 55138.65 88888.00 2009-10-12 08:52:09.000 285 12589.92 40.92 55138.60 88888.00 2009-10-12 08:52:09.125 285 12589.98 40.92 55138.60 88888.00 2009-10-12 08:52:09.250 285 12589.88 40.92 55138.60 88888.00 2009-10-12 08:52:09.375 285 12589.90 40.92 55138.57 88888.00 2009-10-12 08:52:09.500 285 12589.98 40.92 55138.55 88888.00 2009-10-12 08:52:09.625 285 12590.02 40.92 55138.55 88888.00 2009-10-12 08:52:09.750 285 12589.95 40.92 55138.55 88888.00 2009-10-12 08:52:09.875 285 12589.92 40.92 55138.55 88888.00 2009-10-12 08:52:10.000 285 12589.95 40.95 55138.53 88888.00 2009-10-12 08:52:10.125 285 12589.98 40.92 55138.57 88888.00 2009-10-12 08:52:10.250 285 12589.92 40.92 55138.57 88888.00 2009-10-12 08:52:10.375 285 12589.92 40.95 55138.55 88888.00 2009-10-12 08:52:10.500 285 12589.92 40.98 55138.57 88888.00 2009-10-12 08:52:10.625 285 12589.95 40.95 55138.55 88888.00 2009-10-12 08:52:10.750 285 12589.95 40.92 55138.53 88888.00 2009-10-12 08:52:10.875 285 12589.88 40.92 55138.53 88888.00 2009-10-12 08:52:11.000 285 12589.80 40.92 55138.55 88888.00 2009-10-12 08:52:11.125 285 12589.88 40.95 55138.57 88888.00 2009-10-12 08:52:11.250 285 12589.92 40.95 55138.57 88888.00 2009-10-12 08:52:11.375 285 12589.90 40.92 55138.55 88888.00 2009-10-12 08:52:11.500 285 12589.95 40.95 55138.57 88888.00 2009-10-12 08:52:11.625 285 12590.05 40.95 55138.57 88888.00 2009-10-12 08:52:11.750 285 12590.02 40.95 55138.55 88888.00 2009-10-12 08:52:11.875 285 12590.00 40.92 55138.55 88888.00 2009-10-12 08:52:12.000 285 12590.02 40.95 55138.57 88888.00 2009-10-12 08:52:12.125 285 12590.00 40.92 55138.60 88888.00 2009-10-12 08:52:12.250 285 12589.98 40.92 55138.60 88888.00 2009-10-12 08:52:12.375 285 12590.00 40.95 55138.60 88888.00 2009-10-12 08:52:12.500 285 12590.02 40.95 55138.60 88888.00 2009-10-12 08:52:12.625 285 12590.05 40.92 55138.60 88888.00 2009-10-12 08:52:12.750 285 12589.98 40.95 55138.57 88888.00 2009-10-12 08:52:12.875 285 12589.95 40.92 55138.60 88888.00 2009-10-12 08:52:13.000 285 12590.00 40.90 55138.60 88888.00 2009-10-12 08:52:13.125 285 12589.98 40.90 55138.60 88888.00 2009-10-12 08:52:13.250 285 12589.95 40.92 55138.57 88888.00 2009-10-12 08:52:13.375 285 12590.00 40.92 55138.57 88888.00 2009-10-12 08:52:13.500 285 12589.98 40.92 55138.60 88888.00 2009-10-12 08:52:13.625 285 12589.95 40.92 55138.60 88888.00 2009-10-12 08:52:13.750 285 12589.98 40.92 55138.57 88888.00 2009-10-12 08:52:13.875 285 12590.02 40.90 55138.60 88888.00 2009-10-12 08:52:14.000 285 12590.02 40.90 55138.57 88888.00 2009-10-12 08:52:14.125 285 12589.92 40.92 55138.57 88888.00 2009-10-12 08:52:14.250 285 12589.85 40.92 55138.57 88888.00 2009-10-12 08:52:14.375 285 12589.90 40.95 55138.60 88888.00 2009-10-12 08:52:14.500 285 12589.92 40.95 55138.60 88888.00 2009-10-12 08:52:14.625 285 12589.98 40.95 55138.60 88888.00 2009-10-12 08:52:14.750 285 12589.92 40.92 55138.60 88888.00 2009-10-12 08:52:14.875 285 12589.88 40.95 55138.60 88888.00 2009-10-12 08:52:15.000 285 12589.90 40.95 55138.57 88888.00 2009-10-12 08:52:15.125 285 12589.95 40.95 55138.60 88888.00 2009-10-12 08:52:15.250 285 12589.90 40.90 55138.60 88888.00 2009-10-12 08:52:15.375 285 12589.98 40.92 55138.60 88888.00 2009-10-12 08:52:15.500 285 12589.95 40.95 55138.60 88888.00 2009-10-12 08:52:15.625 285 12589.90 40.92 55138.55 88888.00 2009-10-12 08:52:15.750 285 12589.90 40.92 55138.57 88888.00 2009-10-12 08:52:15.875 285 12589.95 40.95 55138.57 88888.00 2009-10-12 08:52:16.000 285 12589.90 40.95 55138.57 88888.00 2009-10-12 08:52:16.125 285 12589.92 40.95 55138.57 88888.00 2009-10-12 08:52:16.250 285 12589.90 40.95 55138.57 88888.00 2009-10-12 08:52:16.375 285 12589.95 40.98 55138.57 88888.00 2009-10-12 08:52:16.500 285 12589.88 40.95 55138.57 88888.00 2009-10-12 08:52:16.625 285 12589.85 40.92 55138.57 88888.00 2009-10-12 08:52:16.750 285 12589.88 40.95 55138.57 88888.00 2009-10-12 08:52:16.875 285 12589.95 40.95 55138.55 88888.00 2009-10-12 08:52:17.000 285 12589.98 40.95 55138.55 88888.00 2009-10-12 08:52:17.125 285 12589.92 40.95 55138.60 88888.00 2009-10-12 08:52:17.250 285 12589.85 40.95 55138.60 88888.00 2009-10-12 08:52:17.375 285 12589.85 40.95 55138.57 88888.00 2009-10-12 08:52:17.500 285 12589.88 40.90 55138.55 88888.00 2009-10-12 08:52:17.625 285 12589.88 40.92 55138.55 88888.00 2009-10-12 08:52:17.750 285 12589.90 40.92 55138.55 88888.00 2009-10-12 08:52:17.875 285 12589.88 40.95 55138.60 88888.00 2009-10-12 08:52:18.000 285 12589.88 40.98 55138.57 88888.00 2009-10-12 08:52:18.125 285 12589.88 40.98 55138.60 88888.00 2009-10-12 08:52:18.250 285 12589.83 40.98 55138.60 88888.00 2009-10-12 08:52:18.375 285 12589.85 40.98 55138.60 88888.00 2009-10-12 08:52:18.500 285 12589.88 40.95 55138.62 88888.00 2009-10-12 08:52:18.625 285 12589.83 40.98 55138.62 88888.00 2009-10-12 08:52:18.750 285 12589.90 40.95 55138.60 88888.00 2009-10-12 08:52:18.875 285 12589.95 40.95 55138.60 88888.00 2009-10-12 08:52:19.000 285 12589.95 40.98 55138.57 88888.00 2009-10-12 08:52:19.125 285 12589.90 40.98 55138.60 88888.00 2009-10-12 08:52:19.250 285 12589.88 40.98 55138.60 88888.00 2009-10-12 08:52:19.375 285 12589.92 40.98 55138.60 88888.00 2009-10-12 08:52:19.500 285 12589.92 40.98 55138.60 88888.00 2009-10-12 08:52:19.625 285 12589.92 40.98 55138.60 88888.00 2009-10-12 08:52:19.750 285 12589.88 41.00 55138.62 88888.00 2009-10-12 08:52:19.875 285 12589.80 41.00 55138.62 88888.00 2009-10-12 08:52:20.000 285 12589.85 41.00 55138.55 88888.00 2009-10-12 08:52:20.125 285 12589.88 41.00 55138.57 88888.00 2009-10-12 08:52:20.250 285 12589.88 40.98 55138.62 88888.00 2009-10-12 08:52:20.375 285 12589.98 41.02 55138.62 88888.00 2009-10-12 08:52:20.500 285 12589.95 41.00 55138.60 88888.00 2009-10-12 08:52:20.625 285 12589.88 41.00 55138.60 88888.00 2009-10-12 08:52:20.750 285 12589.88 41.00 55138.60 88888.00 2009-10-12 08:52:20.875 285 12589.92 41.02 55138.60 88888.00 2009-10-12 08:52:21.000 285 12589.98 41.00 55138.57 88888.00 2009-10-12 08:52:21.125 285 12589.92 40.98 55138.55 88888.00 2009-10-12 08:52:21.250 285 12589.85 40.95 55138.60 88888.00 2009-10-12 08:52:21.375 285 12589.85 40.98 55138.57 88888.00 2009-10-12 08:52:21.500 285 12589.88 40.98 55138.60 88888.00 2009-10-12 08:52:21.625 285 12589.90 41.02 55138.60 88888.00 2009-10-12 08:52:21.750 285 12589.92 40.98 55138.60 88888.00 2009-10-12 08:52:21.875 285 12589.95 40.95 55138.62 88888.00 2009-10-12 08:52:22.000 285 12589.88 40.98 55138.60 88888.00 2009-10-12 08:52:22.125 285 12589.85 40.98 55138.62 88888.00 2009-10-12 08:52:22.250 285 12589.80 41.00 55138.62 88888.00 2009-10-12 08:52:22.375 285 12589.83 41.00 55138.60 88888.00 2009-10-12 08:52:22.500 285 12589.83 41.00 55138.62 88888.00 2009-10-12 08:52:22.625 285 12589.83 41.00 55138.60 88888.00 2009-10-12 08:52:22.750 285 12589.80 41.00 55138.60 88888.00 2009-10-12 08:52:22.875 285 12589.83 41.00 55138.57 88888.00 2009-10-12 08:52:23.000 285 12589.85 41.00 55138.60 88888.00 2009-10-12 08:52:23.125 285 12589.83 41.00 55138.57 88888.00 2009-10-12 08:52:23.250 285 12589.83 40.98 55138.57 88888.00 2009-10-12 08:52:23.375 285 12589.85 40.98 55138.57 88888.00 2009-10-12 08:52:23.500 285 12589.83 41.02 55138.57 88888.00 2009-10-12 08:52:23.625 285 12589.77 41.02 55138.57 88888.00 2009-10-12 08:52:23.750 285 12589.80 41.00 55138.57 88888.00 2009-10-12 08:52:23.875 285 12589.88 40.98 55138.57 88888.00 2009-10-12 08:52:24.000 285 12589.92 40.95 55138.57 88888.00 2009-10-12 08:52:24.125 285 12589.90 40.95 55138.57 88888.00 2009-10-12 08:52:24.250 285 12589.75 41.02 55138.55 88888.00 2009-10-12 08:52:24.375 285 12589.73 41.02 55138.57 88888.00 2009-10-12 08:52:24.500 285 12589.77 41.02 55138.60 88888.00 2009-10-12 08:52:24.625 285 12589.83 41.00 55138.62 88888.00 2009-10-12 08:52:24.750 285 12589.80 41.00 55138.62 88888.00 2009-10-12 08:52:24.875 285 12589.75 40.98 55138.62 88888.00 2009-10-12 08:52:25.000 285 12589.80 41.00 55138.57 88888.00 2009-10-12 08:52:25.125 285 12589.83 41.00 55138.60 88888.00 2009-10-12 08:52:25.250 285 12589.85 40.98 55138.60 88888.00 2009-10-12 08:52:25.375 285 12589.92 41.00 55138.60 88888.00 2009-10-12 08:52:25.500 285 12589.88 41.02 55138.60 88888.00 2009-10-12 08:52:25.625 285 12589.90 41.00 55138.60 88888.00 2009-10-12 08:52:25.750 285 12589.92 41.00 55138.62 88888.00 2009-10-12 08:52:25.875 285 12589.95 41.02 55138.60 88888.00 2009-10-12 08:52:26.000 285 12589.90 41.02 55138.60 88888.00 2009-10-12 08:52:26.125 285 12589.90 41.00 55138.60 88888.00 2009-10-12 08:52:26.250 285 12589.92 41.00 55138.62 88888.00 2009-10-12 08:52:26.375 285 12589.98 41.00 55138.57 88888.00 2009-10-12 08:52:26.500 285 12589.98 41.00 55138.57 88888.00 2009-10-12 08:52:26.625 285 12590.00 41.02 55138.62 88888.00 2009-10-12 08:52:26.750 285 12589.95 41.02 55138.60 88888.00 2009-10-12 08:52:26.875 285 12589.95 41.00 55138.60 88888.00 2009-10-12 08:52:27.000 285 12589.95 41.00 55138.60 88888.00 2009-10-12 08:52:27.125 285 12589.95 41.02 55138.60 88888.00 2009-10-12 08:52:27.250 285 12589.90 41.00 55138.60 88888.00 2009-10-12 08:52:27.375 285 12589.90 41.05 55138.60 88888.00 2009-10-12 08:52:27.500 285 12589.92 41.05 55138.60 88888.00 2009-10-12 08:52:27.625 285 12589.95 41.02 55138.60 88888.00 2009-10-12 08:52:27.750 285 12589.95 41.05 55138.60 88888.00 2009-10-12 08:52:27.875 285 12589.95 41.05 55138.60 88888.00 2009-10-12 08:52:28.000 285 12589.95 41.05 55138.60 88888.00 2009-10-12 08:52:28.125 285 12589.88 41.02 55138.62 88888.00 2009-10-12 08:52:28.250 285 12589.83 41.05 55138.60 88888.00 2009-10-12 08:52:28.375 285 12589.85 41.05 55138.60 88888.00 2009-10-12 08:52:28.500 285 12589.80 41.02 55138.62 88888.00 2009-10-12 08:52:28.625 285 12589.88 41.08 55138.57 88888.00 2009-10-12 08:52:28.750 285 12589.88 41.08 55138.60 88888.00 2009-10-12 08:52:28.875 285 12589.85 41.08 55138.62 88888.00 2009-10-12 08:52:29.000 285 12589.85 41.08 55138.60 88888.00 2009-10-12 08:52:29.125 285 12589.83 41.08 55138.60 88888.00 2009-10-12 08:52:29.250 285 12589.85 41.05 55138.60 88888.00 2009-10-12 08:52:29.375 285 12589.88 41.05 55138.62 88888.00 2009-10-12 08:52:29.500 285 12589.90 41.05 55138.62 88888.00 2009-10-12 08:52:29.625 285 12589.90 41.05 55138.60 88888.00 2009-10-12 08:52:29.750 285 12589.88 41.02 55138.57 88888.00 2009-10-12 08:52:29.875 285 12589.90 41.02 55138.60 88888.00 2009-10-12 08:52:30.000 285 12589.95 41.02 55138.57 88888.00 2009-10-12 08:52:30.125 285 12590.00 41.05 55138.60 88888.00 2009-10-12 08:52:30.250 285 12589.90 41.02 55138.62 88888.00 2009-10-12 08:52:30.375 285 12589.88 41.08 55138.62 88888.00 2009-10-12 08:52:30.500 285 12589.88 41.05 55138.62 88888.00 2009-10-12 08:52:30.625 285 12589.88 41.05 55138.60 88888.00 2009-10-12 08:52:30.750 285 12589.88 41.05 55138.62 88888.00 2009-10-12 08:52:30.875 285 12589.88 41.05 55138.60 88888.00 2009-10-12 08:52:31.000 285 12589.88 41.05 55138.60 88888.00 2009-10-12 08:52:31.125 285 12589.88 41.05 55138.60 88888.00 2009-10-12 08:52:31.250 285 12589.88 41.05 55138.62 88888.00 2009-10-12 08:52:31.375 285 12589.90 41.05 55138.60 88888.00 2009-10-12 08:52:31.500 285 12589.88 41.05 55138.57 88888.00 2009-10-12 08:52:31.625 285 12589.88 41.05 55138.60 88888.00 2009-10-12 08:52:31.750 285 12589.83 41.02 55138.60 88888.00 2009-10-12 08:52:31.875 285 12589.88 41.02 55138.65 88888.00 2009-10-12 08:52:32.000 285 12589.92 41.05 55138.60 88888.00 2009-10-12 08:52:32.125 285 12589.90 41.05 55138.60 88888.00 2009-10-12 08:52:32.250 285 12589.80 41.05 55138.65 88888.00 2009-10-12 08:52:32.375 285 12589.80 41.10 55138.65 88888.00 2009-10-12 08:52:32.500 285 12589.80 41.08 55138.60 88888.00 2009-10-12 08:52:32.625 285 12589.83 41.05 55138.60 88888.00 2009-10-12 08:52:32.750 285 12589.77 41.02 55138.57 88888.00 2009-10-12 08:52:32.875 285 12589.80 41.02 55138.60 88888.00 2009-10-12 08:52:33.000 285 12589.80 41.05 55138.60 88888.00 2009-10-12 08:52:33.125 285 12589.75 41.05 55138.60 88888.00 2009-10-12 08:52:33.250 285 12589.80 41.05 55138.57 88888.00 2009-10-12 08:52:33.375 285 12589.90 41.02 55138.60 88888.00 2009-10-12 08:52:33.500 285 12589.92 41.05 55138.60 88888.00 2009-10-12 08:52:33.625 285 12589.92 41.05 55138.57 88888.00 2009-10-12 08:52:33.750 285 12589.90 41.08 55138.57 88888.00 2009-10-12 08:52:33.875 285 12589.85 41.08 55138.57 88888.00 2009-10-12 08:52:34.000 285 12589.90 41.08 55138.57 88888.00 2009-10-12 08:52:34.125 285 12589.90 41.08 55138.57 88888.00 2009-10-12 08:52:34.250 285 12589.80 41.08 55138.60 88888.00 2009-10-12 08:52:34.375 285 12589.85 41.10 55138.60 88888.00 2009-10-12 08:52:34.500 285 12589.92 41.08 55138.57 88888.00 2009-10-12 08:52:34.625 285 12589.92 41.05 55138.60 88888.00 2009-10-12 08:52:34.750 285 12589.92 41.05 55138.57 88888.00 2009-10-12 08:52:34.875 285 12589.90 41.08 55138.57 88888.00 2009-10-12 08:52:35.000 285 12589.90 41.08 55138.57 88888.00 2009-10-12 08:52:35.125 285 12589.95 41.05 55138.60 88888.00 2009-10-12 08:52:35.250 285 12589.98 41.05 55138.57 88888.00 2009-10-12 08:52:35.375 285 12589.95 41.05 55138.55 88888.00 2009-10-12 08:52:35.500 285 12589.88 41.05 55138.57 88888.00 2009-10-12 08:52:35.625 285 12589.83 41.08 55138.62 88888.00 2009-10-12 08:52:35.750 285 12589.83 41.10 55138.60 88888.00 2009-10-12 08:52:35.875 285 12589.83 41.08 55138.62 88888.00 2009-10-12 08:52:36.000 285 12589.85 41.08 55138.57 88888.00 2009-10-12 08:52:36.125 285 12589.83 41.05 55138.57 88888.00 2009-10-12 08:52:36.250 285 12589.83 41.02 55138.57 88888.00 2009-10-12 08:52:36.375 285 12589.88 41.02 55138.60 88888.00 2009-10-12 08:52:36.500 285 12589.90 41.02 55138.60 88888.00 2009-10-12 08:52:36.625 285 12589.83 41.05 55138.60 88888.00 2009-10-12 08:52:36.750 285 12589.80 41.08 55138.57 88888.00 2009-10-12 08:52:36.875 285 12589.83 41.05 55138.57 88888.00 2009-10-12 08:52:37.000 285 12589.85 41.08 55138.57 88888.00 2009-10-12 08:52:37.125 285 12589.80 41.05 55138.60 88888.00 2009-10-12 08:52:37.250 285 12589.80 41.08 55138.57 88888.00 2009-10-12 08:52:37.375 285 12589.85 41.08 55138.60 88888.00 2009-10-12 08:52:37.500 285 12589.88 41.08 55138.57 88888.00 2009-10-12 08:52:37.625 285 12589.85 41.08 55138.57 88888.00 2009-10-12 08:52:37.750 285 12589.83 41.08 55138.57 88888.00 2009-10-12 08:52:37.875 285 12589.85 41.08 55138.57 88888.00 2009-10-12 08:52:38.000 285 12589.88 41.08 55138.55 88888.00 2009-10-12 08:52:38.125 285 12589.88 41.12 55138.57 88888.00 2009-10-12 08:52:38.250 285 12589.88 41.10 55138.55 88888.00 2009-10-12 08:52:38.375 285 12589.90 41.10 55138.53 88888.00 2009-10-12 08:52:38.500 285 12589.90 41.10 55138.53 88888.00 2009-10-12 08:52:38.625 285 12589.95 41.10 55138.55 88888.00 2009-10-12 08:52:38.750 285 12589.90 41.10 55138.55 88888.00 2009-10-12 08:52:38.875 285 12589.85 41.10 55138.55 88888.00 2009-10-12 08:52:39.000 285 12589.88 41.12 55138.55 88888.00 2009-10-12 08:52:39.125 285 12589.88 41.12 55138.55 88888.00 2009-10-12 08:52:39.250 285 12589.88 41.10 55138.55 88888.00 2009-10-12 08:52:39.375 285 12589.95 41.12 55138.55 88888.00 2009-10-12 08:52:39.500 285 12589.95 41.12 55138.55 88888.00 2009-10-12 08:52:39.625 285 12589.90 41.12 55138.53 88888.00 2009-10-12 08:52:39.750 285 12589.88 41.15 55138.53 88888.00 2009-10-12 08:52:39.875 285 12589.88 41.12 55138.55 88888.00 2009-10-12 08:52:40.000 285 12589.88 41.12 55138.55 88888.00 2009-10-12 08:52:40.125 285 12589.88 41.12 55138.57 88888.00 2009-10-12 08:52:40.250 285 12589.80 41.12 55138.60 88888.00 2009-10-12 08:52:40.375 285 12589.83 41.12 55138.57 88888.00 2009-10-12 08:52:40.500 285 12589.77 41.17 55138.60 88888.00 2009-10-12 08:52:40.625 285 12589.77 41.12 55138.60 88888.00 2009-10-12 08:52:40.750 285 12589.80 41.12 55138.57 88888.00 2009-10-12 08:52:40.875 285 12589.83 41.12 55138.57 88888.00 2009-10-12 08:52:41.000 285 12589.88 41.10 55138.55 88888.00 2009-10-12 08:52:41.125 285 12589.90 41.10 55138.55 88888.00 2009-10-12 08:52:41.250 285 12589.88 41.12 55138.55 88888.00 2009-10-12 08:52:41.375 285 12589.88 41.10 55138.55 88888.00 2009-10-12 08:52:41.500 285 12589.85 41.12 55138.57 88888.00 2009-10-12 08:52:41.625 285 12589.85 41.15 55138.55 88888.00 2009-10-12 08:52:41.750 285 12589.90 41.15 55138.55 88888.00 2009-10-12 08:52:41.875 285 12589.88 41.12 55138.55 88888.00 2009-10-12 08:52:42.000 285 12589.83 41.12 55138.55 88888.00 2009-10-12 08:52:42.125 285 12589.80 41.12 55138.55 88888.00 2009-10-12 08:52:42.250 285 12589.73 41.12 55138.55 88888.00 2009-10-12 08:52:42.375 285 12589.75 41.15 55138.53 88888.00 2009-10-12 08:52:42.500 285 12589.77 41.10 55138.53 88888.00 2009-10-12 08:52:42.625 285 12589.77 41.12 55138.53 88888.00 2009-10-12 08:52:42.750 285 12589.83 41.17 55138.55 88888.00 2009-10-12 08:52:42.875 285 12589.85 41.15 55138.55 88888.00 2009-10-12 08:52:43.000 285 12589.80 41.12 55138.55 88888.00 2009-10-12 08:52:43.125 285 12589.75 41.12 55138.55 88888.00 2009-10-12 08:52:43.250 285 12589.77 41.12 55138.55 88888.00 2009-10-12 08:52:43.375 285 12589.85 41.12 55138.55 88888.00 2009-10-12 08:52:43.500 285 12589.90 41.12 55138.57 88888.00 2009-10-12 08:52:43.625 285 12589.88 41.15 55138.55 88888.00 2009-10-12 08:52:43.750 285 12589.85 41.15 55138.57 88888.00 2009-10-12 08:52:43.875 285 12589.80 41.15 55138.60 88888.00 2009-10-12 08:52:44.000 285 12589.80 41.10 55138.57 88888.00 2009-10-12 08:52:44.125 285 12589.83 41.10 55138.60 88888.00 2009-10-12 08:52:44.250 285 12589.85 41.10 55138.60 88888.00 2009-10-12 08:52:44.375 285 12589.90 41.12 55138.60 88888.00 2009-10-12 08:52:44.500 285 12589.83 41.10 55138.57 88888.00 2009-10-12 08:52:44.625 285 12589.80 41.12 55138.55 88888.00 2009-10-12 08:52:44.750 285 12589.75 41.15 55138.55 88888.00 2009-10-12 08:52:44.875 285 12589.70 41.12 55138.57 88888.00 2009-10-12 08:52:45.000 285 12589.73 41.12 55138.57 88888.00 2009-10-12 08:52:45.125 285 12589.77 41.10 55138.57 88888.00 2009-10-12 08:52:45.250 285 12589.77 41.12 55138.55 88888.00 2009-10-12 08:52:45.375 285 12589.80 41.17 55138.57 88888.00 2009-10-12 08:52:45.500 285 12589.77 41.15 55138.55 88888.00 2009-10-12 08:52:45.625 285 12589.90 41.15 55138.53 88888.00 2009-10-12 08:52:45.750 285 12589.95 41.15 55138.53 88888.00 2009-10-12 08:52:45.875 285 12589.90 41.15 55138.55 88888.00 2009-10-12 08:52:46.000 285 12589.88 41.12 55138.57 88888.00 2009-10-12 08:52:46.125 285 12589.92 41.10 55138.60 88888.00 2009-10-12 08:52:46.250 285 12589.90 41.10 55138.57 88888.00 2009-10-12 08:52:46.375 285 12589.90 41.12 55138.57 88888.00 2009-10-12 08:52:46.500 285 12589.90 41.15 55138.60 88888.00 2009-10-12 08:52:46.625 285 12589.95 41.17 55138.57 88888.00 2009-10-12 08:52:46.750 285 12589.95 41.15 55138.57 88888.00 2009-10-12 08:52:46.875 285 12589.90 41.15 55138.57 88888.00 2009-10-12 08:52:47.000 285 12589.92 41.12 55138.60 88888.00 2009-10-12 08:52:47.125 285 12589.92 41.15 55138.60 88888.00 2009-10-12 08:52:47.250 285 12589.85 41.12 55138.60 88888.00 2009-10-12 08:52:47.375 285 12589.88 41.15 55138.60 88888.00 2009-10-12 08:52:47.500 285 12589.90 41.12 55138.57 88888.00 2009-10-12 08:52:47.625 285 12589.88 41.15 55138.57 88888.00 2009-10-12 08:52:47.750 285 12589.85 41.12 55138.57 88888.00 2009-10-12 08:52:47.875 285 12589.88 41.15 55138.57 88888.00 2009-10-12 08:52:48.000 285 12589.85 41.15 55138.55 88888.00 2009-10-12 08:52:48.125 285 12589.77 41.15 55138.60 88888.00 2009-10-12 08:52:48.250 285 12589.75 41.12 55138.57 88888.00 2009-10-12 08:52:48.375 285 12589.80 41.15 55138.60 88888.00 2009-10-12 08:52:48.500 285 12589.83 41.10 55138.60 88888.00 2009-10-12 08:52:48.625 285 12589.77 41.17 55138.60 88888.00 2009-10-12 08:52:48.750 285 12589.75 41.15 55138.60 88888.00 2009-10-12 08:52:48.875 285 12589.75 41.15 55138.60 88888.00 2009-10-12 08:52:49.000 285 12589.77 41.15 55138.60 88888.00 2009-10-12 08:52:49.125 285 12589.85 41.15 55138.60 88888.00 2009-10-12 08:52:49.250 285 12589.83 41.10 55138.62 88888.00 2009-10-12 08:52:49.375 285 12589.83 41.15 55138.62 88888.00 2009-10-12 08:52:49.500 285 12589.77 41.15 55138.62 88888.00 2009-10-12 08:52:49.625 285 12589.80 41.15 55138.62 88888.00 2009-10-12 08:52:49.750 285 12589.77 41.12 55138.62 88888.00 2009-10-12 08:52:49.875 285 12589.77 41.12 55138.65 88888.00 2009-10-12 08:52:50.000 285 12589.85 41.15 55138.60 88888.00 2009-10-12 08:52:50.125 285 12589.83 41.15 55138.60 88888.00 2009-10-12 08:52:50.250 285 12589.80 41.12 55138.57 88888.00 2009-10-12 08:52:50.375 285 12589.83 41.15 55138.60 88888.00 2009-10-12 08:52:50.500 285 12589.85 41.15 55138.60 88888.00 2009-10-12 08:52:50.625 285 12589.85 41.12 55138.57 88888.00 2009-10-12 08:52:50.750 285 12589.88 41.15 55138.57 88888.00 2009-10-12 08:52:50.875 285 12589.90 41.15 55138.57 88888.00 2009-10-12 08:52:51.000 285 12589.98 41.17 55138.57 88888.00 2009-10-12 08:52:51.125 285 12589.95 41.17 55138.57 88888.00 2009-10-12 08:52:51.250 285 12589.85 41.15 55138.60 88888.00 2009-10-12 08:52:51.375 285 12589.88 41.15 55138.57 88888.00 2009-10-12 08:52:51.500 285 12589.90 41.17 55138.55 88888.00 2009-10-12 08:52:51.625 285 12589.92 41.15 55138.57 88888.00 2009-10-12 08:52:51.750 285 12589.90 41.17 55138.57 88888.00 2009-10-12 08:52:51.875 285 12589.88 41.17 55138.60 88888.00 2009-10-12 08:52:52.000 285 12589.85 41.17 55138.60 88888.00 2009-10-12 08:52:52.125 285 12589.85 41.15 55138.60 88888.00 2009-10-12 08:52:52.250 285 12589.83 41.15 55138.60 88888.00 2009-10-12 08:52:52.375 285 12589.90 41.20 55138.60 88888.00 2009-10-12 08:52:52.500 285 12589.92 41.17 55138.57 88888.00 2009-10-12 08:52:52.625 285 12589.92 41.17 55138.57 88888.00 2009-10-12 08:52:52.750 285 12589.90 41.15 55138.60 88888.00 2009-10-12 08:52:52.875 285 12589.90 41.15 55138.60 88888.00 2009-10-12 08:52:53.000 285 12589.95 41.15 55138.57 88888.00 2009-10-12 08:52:53.125 285 12589.98 41.15 55138.57 88888.00 2009-10-12 08:52:53.250 285 12589.92 41.15 55138.57 88888.00 2009-10-12 08:52:53.375 285 12589.98 41.15 55138.60 88888.00 2009-10-12 08:52:53.500 285 12589.95 41.15 55138.60 88888.00 2009-10-12 08:52:53.625 285 12589.92 41.15 55138.57 88888.00 2009-10-12 08:52:53.750 285 12589.90 41.17 55138.60 88888.00 2009-10-12 08:52:53.875 285 12589.92 41.15 55138.57 88888.00 2009-10-12 08:52:54.000 285 12589.98 41.12 55138.60 88888.00 2009-10-12 08:52:54.125 285 12589.95 41.15 55138.60 88888.00 2009-10-12 08:52:54.250 285 12589.90 41.15 55138.60 88888.00 2009-10-12 08:52:54.375 285 12589.95 41.15 55138.55 88888.00 2009-10-12 08:52:54.500 285 12589.90 41.15 55138.57 88888.00 2009-10-12 08:52:54.625 285 12589.90 41.15 55138.57 88888.00 2009-10-12 08:52:54.750 285 12589.88 41.17 55138.60 88888.00 2009-10-12 08:52:54.875 285 12589.88 41.17 55138.60 88888.00 2009-10-12 08:52:55.000 285 12589.92 41.15 55138.57 88888.00 2009-10-12 08:52:55.125 285 12590.00 41.17 55138.57 88888.00 2009-10-12 08:52:55.250 285 12589.95 41.15 55138.60 88888.00 2009-10-12 08:52:55.375 285 12589.98 41.12 55138.57 88888.00 2009-10-12 08:52:55.500 285 12589.98 41.12 55138.60 88888.00 2009-10-12 08:52:55.625 285 12589.95 41.17 55138.57 88888.00 2009-10-12 08:52:55.750 285 12589.95 41.15 55138.57 88888.00 2009-10-12 08:52:55.875 285 12589.98 41.15 55138.57 88888.00 2009-10-12 08:52:56.000 285 12590.00 41.15 55138.55 88888.00 2009-10-12 08:52:56.125 285 12590.00 41.12 55138.57 88888.00 2009-10-12 08:52:56.250 285 12589.92 41.15 55138.55 88888.00 2009-10-12 08:52:56.375 285 12589.90 41.15 55138.55 88888.00 2009-10-12 08:52:56.500 285 12589.88 41.12 55138.57 88888.00 2009-10-12 08:52:56.625 285 12589.85 41.15 55138.60 88888.00 2009-10-12 08:52:56.750 285 12589.92 41.17 55138.57 88888.00 2009-10-12 08:52:56.875 285 12589.90 41.17 55138.55 88888.00 2009-10-12 08:52:57.000 285 12589.90 41.15 55138.55 88888.00 2009-10-12 08:52:57.125 285 12589.90 41.17 55138.57 88888.00 2009-10-12 08:52:57.250 285 12589.95 41.17 55138.55 88888.00 2009-10-12 08:52:57.375 285 12590.05 41.17 55138.53 88888.00 2009-10-12 08:52:57.500 285 12590.02 41.15 55138.53 88888.00 2009-10-12 08:52:57.625 285 12589.92 41.12 55138.55 88888.00 2009-10-12 08:52:57.750 285 12589.88 41.15 55138.55 88888.00 2009-10-12 08:52:57.875 285 12589.88 41.15 55138.53 88888.00 2009-10-12 08:52:58.000 285 12589.90 41.17 55138.53 88888.00 2009-10-12 08:52:58.125 285 12589.92 41.17 55138.55 88888.00 2009-10-12 08:52:58.250 285 12589.90 41.15 55138.53 88888.00 2009-10-12 08:52:58.375 285 12589.90 41.12 55138.53 88888.00 2009-10-12 08:52:58.500 285 12589.88 41.12 55138.53 88888.00 2009-10-12 08:52:58.625 285 12589.85 41.15 55138.53 88888.00 2009-10-12 08:52:58.750 285 12589.88 41.12 55138.55 88888.00 2009-10-12 08:52:58.875 285 12589.95 41.15 55138.55 88888.00 2009-10-12 08:52:59.000 285 12589.95 41.15 55138.55 88888.00 2009-10-12 08:52:59.125 285 12589.88 41.17 55138.60 88888.00 2009-10-12 08:52:59.250 285 12589.80 41.15 55138.57 88888.00 2009-10-12 08:52:59.375 285 12589.85 41.15 55138.57 88888.00 2009-10-12 08:52:59.500 285 12589.85 41.15 55138.57 88888.00 2009-10-12 08:52:59.625 285 12589.88 41.17 55138.57 88888.00 2009-10-12 08:52:59.750 285 12589.83 41.17 55138.60 88888.00 2009-10-12 08:52:59.875 285 12589.77 41.15 55138.60 88888.00 2009-10-12 08:53:00.000 285 12589.75 41.15 55138.57 88888.00 2009-10-12 08:53:00.125 285 12589.83 41.15 55138.53 88888.00 2009-10-12 08:53:00.250 285 12589.90 41.12 55138.55 88888.00 2009-10-12 08:53:00.375 285 12589.98 41.12 55138.55 88888.00 2009-10-12 08:53:00.500 285 12589.92 41.12 55138.55 88888.00 2009-10-12 08:53:00.625 285 12589.90 41.12 55138.55 88888.00 2009-10-12 08:53:00.750 285 12589.90 41.15 55138.53 88888.00 2009-10-12 08:53:00.875 285 12589.95 41.15 55138.55 88888.00 2009-10-12 08:53:01.000 285 12589.98 41.12 55138.55 88888.00 2009-10-12 08:53:01.125 285 12589.90 41.15 55138.57 88888.00 2009-10-12 08:53:01.250 285 12589.83 41.15 55138.55 88888.00 2009-10-12 08:53:01.375 285 12589.88 41.15 55138.50 88888.00 2009-10-12 08:53:01.500 285 12589.92 41.15 55138.53 88888.00 2009-10-12 08:53:01.625 285 12589.92 41.15 55138.55 88888.00 2009-10-12 08:53:01.750 285 12589.90 41.15 55138.55 88888.00 2009-10-12 08:53:01.875 285 12589.92 41.17 55138.55 88888.00 2009-10-12 08:53:02.000 285 12589.90 41.15 55138.55 88888.00 2009-10-12 08:53:02.125 285 12589.88 41.15 55138.55 88888.00 2009-10-12 08:53:02.250 285 12589.83 41.15 55138.57 88888.00 2009-10-12 08:53:02.375 285 12589.92 41.17 55138.55 88888.00 2009-10-12 08:53:02.500 285 12589.92 41.15 55138.55 88888.00 2009-10-12 08:53:02.625 285 12589.92 41.15 55138.55 88888.00 2009-10-12 08:53:02.750 285 12590.00 41.15 55138.57 88888.00 2009-10-12 08:53:02.875 285 12590.02 41.12 55138.55 88888.00 2009-10-12 08:53:03.000 285 12590.02 41.12 55138.55 88888.00 2009-10-12 08:53:03.125 285 12589.98 41.15 55138.53 88888.00 2009-10-12 08:53:03.250 285 12589.90 41.12 55138.53 88888.00 2009-10-12 08:53:03.375 285 12589.92 41.12 55138.55 88888.00 2009-10-12 08:53:03.500 285 12589.92 41.15 55138.55 88888.00 2009-10-12 08:53:03.625 285 12589.92 41.15 55138.55 88888.00 2009-10-12 08:53:03.750 285 12589.98 41.17 55138.55 88888.00 2009-10-12 08:53:03.875 285 12589.95 41.17 55138.53 88888.00 2009-10-12 08:53:04.000 285 12589.98 41.12 55138.53 88888.00 2009-10-12 08:53:04.125 285 12590.05 41.12 55138.55 88888.00 2009-10-12 08:53:04.250 285 12589.95 41.12 55138.57 88888.00 2009-10-12 08:53:04.375 285 12589.95 41.15 55138.55 88888.00 2009-10-12 08:53:04.500 285 12589.92 41.15 55138.55 88888.00 2009-10-12 08:53:04.625 285 12589.88 41.15 55138.55 88888.00 2009-10-12 08:53:04.750 285 12589.88 41.15 55138.53 88888.00 2009-10-12 08:53:04.875 285 12589.92 41.15 55138.55 88888.00 2009-10-12 08:53:05.000 285 12589.92 41.17 55138.55 88888.00 2009-10-12 08:53:05.125 285 12589.92 41.15 55138.57 88888.00 2009-10-12 08:53:05.250 285 12589.85 41.12 55138.57 88888.00 2009-10-12 08:53:05.375 285 12589.92 41.12 55138.55 88888.00 2009-10-12 08:53:05.500 285 12589.98 41.17 55138.55 88888.00 2009-10-12 08:53:05.625 285 12589.92 41.17 55138.57 88888.00 2009-10-12 08:53:05.750 285 12589.95 41.17 55138.55 88888.00 2009-10-12 08:53:05.875 285 12589.95 41.17 55138.57 88888.00 2009-10-12 08:53:06.000 285 12589.95 41.15 55138.60 88888.00 2009-10-12 08:53:06.125 285 12589.88 41.17 55138.57 88888.00 2009-10-12 08:53:06.250 285 12589.83 41.15 55138.57 88888.00 2009-10-12 08:53:06.375 285 12589.88 41.15 55138.57 88888.00 2009-10-12 08:53:06.500 285 12589.88 41.12 55138.57 88888.00 2009-10-12 08:53:06.625 285 12589.88 41.15 55138.55 88888.00 2009-10-12 08:53:06.750 285 12589.92 41.17 55138.53 88888.00 2009-10-12 08:53:06.875 285 12589.88 41.15 55138.53 88888.00 2009-10-12 08:53:07.000 285 12589.83 41.15 55138.53 88888.00 2009-10-12 08:53:07.125 285 12589.83 41.17 55138.53 88888.00 2009-10-12 08:53:07.250 285 12589.83 41.20 55138.55 88888.00 2009-10-12 08:53:07.375 285 12589.90 41.20 55138.55 88888.00 2009-10-12 08:53:07.500 285 12589.90 41.20 55138.53 88888.00 2009-10-12 08:53:07.625 285 12589.85 41.17 55138.55 88888.00 2009-10-12 08:53:07.750 285 12589.90 41.20 55138.57 88888.00 2009-10-12 08:53:07.875 285 12589.85 41.20 55138.60 88888.00 2009-10-12 08:53:08.000 285 12589.90 41.17 55138.57 88888.00 2009-10-12 08:53:08.125 285 12589.92 41.12 55138.57 88888.00 2009-10-12 08:53:08.250 285 12589.80 41.12 55138.57 88888.00 2009-10-12 08:53:08.375 285 12589.83 41.12 55138.53 88888.00 2009-10-12 08:53:08.500 285 12589.83 41.15 55138.55 88888.00 2009-10-12 08:53:08.625 285 12589.85 41.17 55138.60 88888.00 2009-10-12 08:53:08.750 285 12589.85 41.17 55138.60 88888.00 2009-10-12 08:53:08.875 285 12589.75 41.17 55138.60 88888.00 2009-10-12 08:53:09.000 285 12589.77 41.17 55138.57 88888.00 2009-10-12 08:53:09.125 285 12589.75 41.15 55138.60 88888.00 2009-10-12 08:53:09.250 285 12589.67 41.15 55138.62 88888.00 2009-10-12 08:53:09.375 285 12589.70 41.17 55138.62 88888.00 2009-10-12 08:53:09.500 285 12589.75 41.17 55138.60 88888.00 2009-10-12 08:53:09.625 285 12589.80 41.17 55138.60 88888.00 2009-10-12 08:53:09.750 285 12589.77 41.17 55138.57 88888.00 2009-10-12 08:53:09.875 285 12589.77 41.15 55138.57 88888.00 2009-10-12 08:53:10.000 285 12589.80 41.15 55138.57 88888.00 2009-10-12 08:53:10.125 285 12589.85 41.15 55138.57 88888.00 2009-10-12 08:53:10.250 285 12589.80 41.12 55138.62 88888.00 2009-10-12 08:53:10.375 285 12589.80 41.12 55138.60 88888.00 2009-10-12 08:53:10.500 285 12589.77 41.17 55138.57 88888.00 2009-10-12 08:53:10.625 285 12589.83 41.17 55138.57 88888.00 2009-10-12 08:53:10.750 285 12589.80 41.15 55138.57 88888.00 2009-10-12 08:53:10.875 285 12589.77 41.17 55138.60 88888.00 2009-10-12 08:53:11.000 285 12589.77 41.17 55138.57 88888.00 2009-10-12 08:53:11.125 285 12589.77 41.15 55138.60 88888.00 2009-10-12 08:53:11.250 285 12589.80 41.15 55138.60 88888.00 2009-10-12 08:53:11.375 285 12589.90 41.17 55138.57 88888.00 2009-10-12 08:53:11.500 285 12589.90 41.15 55138.60 88888.00 2009-10-12 08:53:11.625 285 12589.88 41.17 55138.60 88888.00 2009-10-12 08:53:11.750 285 12589.88 41.17 55138.60 88888.00 2009-10-12 08:53:11.875 285 12589.88 41.17 55138.55 88888.00 2009-10-12 08:53:12.000 285 12589.88 41.17 55138.55 88888.00 2009-10-12 08:53:12.125 285 12589.83 41.17 55138.55 88888.00 2009-10-12 08:53:12.250 285 12589.77 41.17 55138.60 88888.00 2009-10-12 08:53:12.375 285 12589.77 41.17 55138.57 88888.00 2009-10-12 08:53:12.500 285 12589.75 41.20 55138.57 88888.00 2009-10-12 08:53:12.625 285 12589.77 41.15 55138.57 88888.00 2009-10-12 08:53:12.750 285 12589.77 41.15 55138.57 88888.00 2009-10-12 08:53:12.875 285 12589.83 41.15 55138.57 88888.00 2009-10-12 08:53:13.000 285 12589.83 41.15 55138.55 88888.00 2009-10-12 08:53:13.125 285 12589.83 41.17 55138.57 88888.00 2009-10-12 08:53:13.250 285 12589.80 41.12 55138.57 88888.00 2009-10-12 08:53:13.375 285 12589.83 41.12 55138.57 88888.00 2009-10-12 08:53:13.500 285 12589.85 41.12 55138.57 88888.00 2009-10-12 08:53:13.625 285 12589.85 41.17 55138.62 88888.00 2009-10-12 08:53:13.750 285 12589.88 41.17 55138.60 88888.00 2009-10-12 08:53:13.875 285 12589.85 41.15 55138.57 88888.00 2009-10-12 08:53:14.000 285 12589.92 41.17 55138.57 88888.00 2009-10-12 08:53:14.125 285 12589.88 41.15 55138.62 88888.00 2009-10-12 08:53:14.250 285 12589.85 41.15 55138.62 88888.00 2009-10-12 08:53:14.375 285 12589.90 41.17 55138.60 88888.00 2009-10-12 08:53:14.500 285 12589.90 41.17 55138.57 88888.00 2009-10-12 08:53:14.625 285 12589.88 41.15 55138.55 88888.00 2009-10-12 08:53:14.750 285 12589.88 41.17 55138.57 88888.00 2009-10-12 08:53:14.875 285 12589.88 41.17 55138.60 88888.00 2009-10-12 08:53:15.000 285 12589.90 41.17 55138.57 88888.00 2009-10-12 08:53:15.125 285 12589.83 41.17 55138.57 88888.00 2009-10-12 08:53:15.250 285 12589.85 41.17 55138.60 88888.00 2009-10-12 08:53:15.375 285 12589.90 41.20 55138.60 88888.00 2009-10-12 08:53:15.500 285 12589.95 41.17 55138.57 88888.00 2009-10-12 08:53:15.625 285 12589.95 41.15 55138.57 88888.00 2009-10-12 08:53:15.750 285 12589.98 41.15 55138.60 88888.00 2009-10-12 08:53:15.875 285 12590.02 41.17 55138.62 88888.00 2009-10-12 08:53:16.000 285 12590.02 41.17 55138.60 88888.00 2009-10-12 08:53:16.125 285 12590.00 41.17 55138.62 88888.00 2009-10-12 08:53:16.250 285 12589.98 41.17 55138.65 88888.00 2009-10-12 08:53:16.375 285 12590.00 41.17 55138.65 88888.00 2009-10-12 08:53:16.500 285 12590.02 41.17 55138.62 88888.00 2009-10-12 08:53:16.625 285 12590.00 41.15 55138.57 88888.00 2009-10-12 08:53:16.750 285 12589.95 41.15 55138.60 88888.00 2009-10-12 08:53:16.875 285 12589.92 41.15 55138.60 88888.00 2009-10-12 08:53:17.000 285 12589.90 41.17 55138.57 88888.00 2009-10-12 08:53:17.125 285 12589.95 41.17 55138.55 88888.00 2009-10-12 08:53:17.250 285 12589.90 41.17 55138.57 88888.00 2009-10-12 08:53:17.375 285 12589.92 41.17 55138.60 88888.00 2009-10-12 08:53:17.500 285 12589.95 41.15 55138.60 88888.00 2009-10-12 08:53:17.625 285 12590.00 41.17 55138.57 88888.00 2009-10-12 08:53:17.750 285 12589.95 41.20 55138.57 88888.00 2009-10-12 08:53:17.875 285 12589.92 41.17 55138.57 88888.00 2009-10-12 08:53:18.000 285 12589.85 41.20 55138.60 88888.00 2009-10-12 08:53:18.125 285 12589.83 41.20 55138.60 88888.00 2009-10-12 08:53:18.250 285 12589.83 41.20 55138.60 88888.00 2009-10-12 08:53:18.375 285 12589.88 41.20 55138.62 88888.00 2009-10-12 08:53:18.500 285 12589.85 41.20 55138.62 88888.00 2009-10-12 08:53:18.625 285 12589.80 41.17 55138.62 88888.00 2009-10-12 08:53:18.750 285 12589.80 41.15 55138.62 88888.00 2009-10-12 08:53:18.875 285 12589.80 41.15 55138.65 88888.00 2009-10-12 08:53:19.000 285 12589.83 41.17 55138.62 88888.00 2009-10-12 08:53:19.125 285 12589.85 41.17 55138.62 88888.00 2009-10-12 08:53:19.250 285 12589.83 41.17 55138.62 88888.00 2009-10-12 08:53:19.375 285 12589.88 41.17 55138.65 88888.00 2009-10-12 08:53:19.500 285 12589.85 41.17 55138.65 88888.00 2009-10-12 08:53:19.625 285 12589.85 41.15 55138.62 88888.00 2009-10-12 08:53:19.750 285 12589.83 41.20 55138.60 88888.00 2009-10-12 08:53:19.875 285 12589.83 41.17 55138.60 88888.00 2009-10-12 08:53:20.000 285 12589.85 41.20 55138.57 88888.00 2009-10-12 08:53:20.125 285 12589.85 41.20 55138.57 88888.00 2009-10-12 08:53:20.250 285 12589.88 41.15 55138.60 88888.00 2009-10-12 08:53:20.375 285 12589.92 41.20 55138.57 88888.00 2009-10-12 08:53:20.500 285 12589.90 41.25 55138.57 88888.00 2009-10-12 08:53:20.625 285 12589.88 41.23 55138.57 88888.00 2009-10-12 08:53:20.750 285 12589.85 41.23 55138.60 88888.00 2009-10-12 08:53:20.875 285 12589.85 41.23 55138.57 88888.00 2009-10-12 08:53:21.000 285 12589.83 41.20 55138.57 88888.00 2009-10-12 08:53:21.125 285 12589.77 41.17 55138.60 88888.00 2009-10-12 08:53:21.250 285 12589.70 41.23 55138.62 88888.00 2009-10-12 08:53:21.375 285 12589.80 41.23 55138.62 88888.00 2009-10-12 08:53:21.500 285 12589.85 41.23 55138.62 88888.00 2009-10-12 08:53:21.625 285 12589.83 41.23 55138.60 88888.00 2009-10-12 08:53:21.750 285 12589.83 41.23 55138.60 88888.00 2009-10-12 08:53:21.875 285 12589.85 41.23 55138.57 88888.00 2009-10-12 08:53:22.000 285 12589.90 41.23 55138.60 88888.00 2009-10-12 08:53:22.125 285 12589.90 41.23 55138.60 88888.00 2009-10-12 08:53:22.250 285 12589.85 41.20 55138.60 88888.00 2009-10-12 08:53:22.375 285 12589.83 41.17 55138.57 88888.00 2009-10-12 08:53:22.500 285 12589.77 41.20 55138.60 88888.00 2009-10-12 08:53:22.625 285 12589.83 41.23 55138.60 88888.00 2009-10-12 08:53:22.750 285 12589.83 41.23 55138.60 88888.00 2009-10-12 08:53:22.875 285 12589.83 41.23 55138.60 88888.00 2009-10-12 08:53:23.000 285 12589.85 41.23 55138.60 88888.00 2009-10-12 08:53:23.125 285 12589.88 41.23 55138.57 88888.00 2009-10-12 08:53:23.250 285 12589.88 41.20 55138.62 88888.00 2009-10-12 08:53:23.375 285 12589.92 41.23 55138.62 88888.00 2009-10-12 08:53:23.500 285 12589.95 41.20 55138.60 88888.00 2009-10-12 08:53:23.625 285 12589.95 41.23 55138.60 88888.00 2009-10-12 08:53:23.750 285 12589.92 41.23 55138.57 88888.00 2009-10-12 08:53:23.875 285 12589.98 41.20 55138.57 88888.00 2009-10-12 08:53:24.000 285 12590.00 41.17 55138.53 88888.00 2009-10-12 08:53:24.125 285 12589.98 41.20 55138.57 88888.00 2009-10-12 08:53:24.250 285 12589.90 41.17 55138.60 88888.00 2009-10-12 08:53:24.375 285 12589.85 41.23 55138.60 88888.00 2009-10-12 08:53:24.500 285 12589.80 41.23 55138.60 88888.00 2009-10-12 08:53:24.625 285 12589.75 41.23 55138.60 88888.00 2009-10-12 08:53:24.750 285 12589.77 41.23 55138.57 88888.00 2009-10-12 08:53:24.875 285 12589.83 41.25 55138.60 88888.00 2009-10-12 08:53:25.000 285 12589.85 41.23 55138.60 88888.00 2009-10-12 08:53:25.125 285 12589.90 41.20 55138.60 88888.00 2009-10-12 08:53:25.250 285 12589.85 41.23 55138.60 88888.00 2009-10-12 08:53:25.375 285 12589.88 41.20 55138.55 88888.00 2009-10-12 08:53:25.500 285 12589.80 41.23 55138.57 88888.00 2009-10-12 08:53:25.625 285 12589.77 41.23 55138.62 88888.00 2009-10-12 08:53:25.750 285 12589.77 41.20 55138.62 88888.00 2009-10-12 08:53:25.875 285 12589.73 41.20 55138.62 88888.00 2009-10-12 08:53:26.000 285 12589.77 41.20 55138.60 88888.00 2009-10-12 08:53:26.125 285 12589.92 41.20 55138.62 88888.00 2009-10-12 08:53:26.250 285 12589.90 41.20 55138.65 88888.00 2009-10-12 08:53:26.375 285 12589.90 41.23 55138.62 88888.00 2009-10-12 08:53:26.500 285 12589.83 41.23 55138.62 88888.00 2009-10-12 08:53:26.625 285 12589.83 41.20 55138.65 88888.00 2009-10-12 08:53:26.750 285 12589.83 41.25 55138.62 88888.00 2009-10-12 08:53:26.875 285 12589.88 41.23 55138.62 88888.00 2009-10-12 08:53:27.000 285 12589.90 41.23 55138.60 88888.00 2009-10-12 08:53:27.125 285 12589.90 41.23 55138.65 88888.00 2009-10-12 08:53:27.250 285 12589.83 41.23 55138.62 88888.00 2009-10-12 08:53:27.375 285 12589.85 41.23 55138.62 88888.00 2009-10-12 08:53:27.500 285 12589.88 41.23 55138.62 88888.00 2009-10-12 08:53:27.625 285 12589.85 41.20 55138.65 88888.00 2009-10-12 08:53:27.750 285 12589.85 41.20 55138.62 88888.00 2009-10-12 08:53:27.875 285 12589.85 41.23 55138.65 88888.00 2009-10-12 08:53:28.000 285 12589.85 41.20 55138.65 88888.00 2009-10-12 08:53:28.125 285 12589.90 41.20 55138.62 88888.00 2009-10-12 08:53:28.250 285 12589.88 41.20 55138.62 88888.00 2009-10-12 08:53:28.375 285 12589.92 41.17 55138.60 88888.00 2009-10-12 08:53:28.500 285 12589.92 41.20 55138.57 88888.00 2009-10-12 08:53:28.625 285 12589.90 41.20 55138.57 88888.00 2009-10-12 08:53:28.750 285 12589.90 41.20 55138.60 88888.00 2009-10-12 08:53:28.875 285 12589.88 41.20 55138.62 88888.00 2009-10-12 08:53:29.000 285 12589.83 41.23 55138.62 88888.00 2009-10-12 08:53:29.125 285 12589.85 41.20 55138.65 88888.00 2009-10-12 08:53:29.250 285 12589.85 41.23 55138.65 88888.00 2009-10-12 08:53:29.375 285 12589.90 41.25 55138.65 88888.00 2009-10-12 08:53:29.500 285 12589.92 41.25 55138.62 88888.00 2009-10-12 08:53:29.625 285 12589.92 41.23 55138.62 88888.00 2009-10-12 08:53:29.750 285 12589.88 41.23 55138.62 88888.00 2009-10-12 08:53:29.875 285 12589.83 41.20 55138.62 88888.00 2009-10-12 08:53:30.000 285 12589.77 41.23 55138.60 88888.00 2009-10-12 08:53:30.125 285 12589.83 41.23 55138.60 88888.00 2009-10-12 08:53:30.250 285 12589.85 41.20 55138.60 88888.00 2009-10-12 08:53:30.375 285 12589.90 41.25 55138.57 88888.00 2009-10-12 08:53:30.500 285 12589.88 41.25 55138.60 88888.00 2009-10-12 08:53:30.625 285 12589.90 41.23 55138.60 88888.00 2009-10-12 08:53:30.750 285 12589.88 41.20 55138.60 88888.00 2009-10-12 08:53:30.875 285 12589.88 41.20 55138.57 88888.00 2009-10-12 08:53:31.000 285 12589.90 41.20 55138.57 88888.00 2009-10-12 08:53:31.125 285 12589.98 41.20 55138.60 88888.00 2009-10-12 08:53:31.250 285 12589.98 41.17 55138.60 88888.00 2009-10-12 08:53:31.375 285 12589.92 41.20 55138.57 88888.00 2009-10-12 08:53:31.500 285 12589.85 41.23 55138.62 88888.00 2009-10-12 08:53:31.625 285 12589.88 41.23 55138.62 88888.00 2009-10-12 08:53:31.750 285 12589.88 41.23 55138.62 88888.00 2009-10-12 08:53:31.875 285 12589.80 41.25 55138.57 88888.00 2009-10-12 08:53:32.000 285 12589.85 41.25 55138.57 88888.00 2009-10-12 08:53:32.125 285 12589.92 41.23 55138.60 88888.00 2009-10-12 08:53:32.250 285 12589.90 41.25 55138.60 88888.00 2009-10-12 08:53:32.375 285 12589.90 41.25 55138.57 88888.00 2009-10-12 08:53:32.500 285 12589.88 41.25 55138.55 88888.00 2009-10-12 08:53:32.625 285 12589.85 41.25 55138.57 88888.00 2009-10-12 08:53:32.750 285 12589.80 41.25 55138.62 88888.00 2009-10-12 08:53:32.875 285 12589.85 41.25 55138.62 88888.00 2009-10-12 08:53:33.000 285 12589.85 41.23 55138.62 88888.00 2009-10-12 08:53:33.125 285 12589.85 41.25 55138.60 88888.00 2009-10-12 08:53:33.250 285 12589.85 41.25 55138.60 88888.00 2009-10-12 08:53:33.375 285 12589.88 41.23 55138.60 88888.00 2009-10-12 08:53:33.500 285 12589.90 41.25 55138.57 88888.00 2009-10-12 08:53:33.625 285 12589.90 41.25 55138.57 88888.00 2009-10-12 08:53:33.750 285 12589.90 41.25 55138.60 88888.00 2009-10-12 08:53:33.875 285 12589.98 41.25 55138.60 88888.00 2009-10-12 08:53:34.000 285 12589.98 41.25 55138.60 88888.00 2009-10-12 08:53:34.125 285 12589.92 41.25 55138.62 88888.00 2009-10-12 08:53:34.250 285 12589.90 41.23 55138.65 88888.00 2009-10-12 08:53:34.375 285 12589.90 41.25 55138.65 88888.00 2009-10-12 08:53:34.500 285 12589.90 41.25 55138.60 88888.00 2009-10-12 08:53:34.625 285 12589.92 41.25 55138.60 88888.00 2009-10-12 08:53:34.750 285 12589.88 41.27 55138.60 88888.00 2009-10-12 08:53:34.875 285 12589.88 41.27 55138.60 88888.00 2009-10-12 08:53:35.000 285 12589.90 41.25 55138.62 88888.00 2009-10-12 08:53:35.125 285 12589.88 41.23 55138.62 88888.00 2009-10-12 08:53:35.250 285 12589.88 41.23 55138.62 88888.00 2009-10-12 08:53:35.375 285 12589.92 41.23 55138.62 88888.00 2009-10-12 08:53:35.500 285 12589.95 41.25 55138.62 88888.00 2009-10-12 08:53:35.625 285 12589.92 41.25 55138.62 88888.00 2009-10-12 08:53:35.750 285 12589.85 41.25 55138.60 88888.00 2009-10-12 08:53:35.875 285 12589.90 41.25 55138.60 88888.00 2009-10-12 08:53:36.000 285 12589.95 41.27 55138.60 88888.00 2009-10-12 08:53:36.125 285 12589.92 41.25 55138.62 88888.00 2009-10-12 08:53:36.250 285 12589.77 41.23 55138.65 88888.00 2009-10-12 08:53:36.375 285 12589.80 41.25 55138.62 88888.00 2009-10-12 08:53:36.500 285 12589.80 41.25 55138.62 88888.00 2009-10-12 08:53:36.625 285 12589.77 41.23 55138.60 88888.00 2009-10-12 08:53:36.750 285 12589.80 41.25 55138.60 88888.00 2009-10-12 08:53:36.875 285 12589.88 41.25 55138.62 88888.00 2009-10-12 08:53:37.000 285 12589.88 41.25 55138.57 88888.00 2009-10-12 08:53:37.125 285 12589.83 41.25 55138.60 88888.00 2009-10-12 08:53:37.250 285 12589.83 41.27 55138.62 88888.00 2009-10-12 08:53:37.375 285 12589.80 41.25 55138.60 88888.00 2009-10-12 08:53:37.500 285 12589.80 41.27 55138.62 88888.00 2009-10-12 08:53:37.625 285 12589.83 41.30 55138.60 88888.00 2009-10-12 08:53:37.750 285 12589.85 41.27 55138.60 88888.00 2009-10-12 08:53:37.875 285 12589.88 41.27 55138.62 88888.00 2009-10-12 08:53:38.000 285 12589.88 41.25 55138.60 88888.00 2009-10-12 08:53:38.125 285 12589.83 41.25 55138.57 88888.00 2009-10-12 08:53:38.250 285 12589.73 41.25 55138.57 88888.00 2009-10-12 08:53:38.375 285 12589.75 41.27 55138.60 88888.00 2009-10-12 08:53:38.500 285 12589.83 41.27 55138.60 88888.00 2009-10-12 08:53:38.625 285 12589.80 41.27 55138.60 88888.00 2009-10-12 08:53:38.750 285 12589.77 41.30 55138.60 88888.00 2009-10-12 08:53:38.875 285 12589.75 41.30 55138.62 88888.00 2009-10-12 08:53:39.000 285 12589.77 41.27 55138.62 88888.00 2009-10-12 08:53:39.125 285 12589.75 41.27 55138.65 88888.00 2009-10-12 08:53:39.250 285 12589.70 41.30 55138.62 88888.00 2009-10-12 08:53:39.375 285 12589.80 41.27 55138.62 88888.00 2009-10-12 08:53:39.500 285 12589.83 41.27 55138.60 88888.00 2009-10-12 08:53:39.625 285 12589.77 41.27 55138.57 88888.00 2009-10-12 08:53:39.750 285 12589.75 41.27 55138.60 88888.00 2009-10-12 08:53:39.875 285 12589.83 41.27 55138.62 88888.00 2009-10-12 08:53:40.000 285 12589.85 41.27 55138.60 88888.00 2009-10-12 08:53:40.125 285 12589.83 41.27 55138.60 88888.00 2009-10-12 08:53:40.250 285 12589.80 41.25 55138.62 88888.00 2009-10-12 08:53:40.375 285 12589.90 41.25 55138.57 88888.00 2009-10-12 08:53:40.500 285 12589.90 41.27 55138.60 88888.00 2009-10-12 08:53:40.625 285 12589.85 41.27 55138.57 88888.00 2009-10-12 08:53:40.750 285 12589.83 41.30 55138.60 88888.00 2009-10-12 08:53:40.875 285 12589.83 41.30 55138.62 88888.00 2009-10-12 08:53:41.000 285 12589.80 41.27 55138.60 88888.00 2009-10-12 08:53:41.125 285 12589.83 41.27 55138.62 88888.00 2009-10-12 08:53:41.250 285 12589.75 41.30 55138.62 88888.00 2009-10-12 08:53:41.375 285 12589.75 41.35 55138.62 88888.00 2009-10-12 08:53:41.500 285 12589.83 41.33 55138.62 88888.00 2009-10-12 08:53:41.625 285 12589.85 41.27 55138.60 88888.00 2009-10-12 08:53:41.750 285 12589.90 41.30 55138.62 88888.00 2009-10-12 08:53:41.875 285 12589.80 41.27 55138.62 88888.00 2009-10-12 08:53:42.000 285 12589.77 41.27 55138.62 88888.00 2009-10-12 08:53:42.125 285 12589.70 41.27 55138.60 88888.00 2009-10-12 08:53:42.250 285 12589.65 41.27 55138.60 88888.00 2009-10-12 08:53:42.375 285 12589.75 41.23 55138.60 88888.00 2009-10-12 08:53:42.500 285 12589.75 41.25 55138.62 88888.00 2009-10-12 08:53:42.625 285 12589.73 41.30 55138.62 88888.00 2009-10-12 08:53:42.750 285 12589.70 41.33 55138.62 88888.00 2009-10-12 08:53:42.875 285 12589.80 41.30 55138.60 88888.00 2009-10-12 08:53:43.000 285 12589.85 41.27 55138.60 88888.00 2009-10-12 08:53:43.125 285 12589.83 41.27 55138.62 88888.00 2009-10-12 08:53:43.250 285 12589.77 41.27 55138.62 88888.00 2009-10-12 08:53:43.375 285 12589.80 41.33 55138.62 88888.00 2009-10-12 08:53:43.500 285 12589.83 41.33 55138.60 88888.00 2009-10-12 08:53:43.625 285 12589.90 41.30 55138.60 88888.00 2009-10-12 08:53:43.750 285 12589.88 41.30 55138.60 88888.00 2009-10-12 08:53:43.875 285 12589.88 41.27 55138.60 88888.00 2009-10-12 08:53:44.000 285 12589.88 41.27 55138.60 88888.00 2009-10-12 08:53:44.125 285 12589.85 41.27 55138.60 88888.00 2009-10-12 08:53:44.250 285 12589.85 41.27 55138.62 88888.00 2009-10-12 08:53:44.375 285 12589.88 41.30 55138.57 88888.00 2009-10-12 08:53:44.500 285 12589.85 41.30 55138.55 88888.00 2009-10-12 08:53:44.625 285 12589.88 41.27 55138.57 88888.00 2009-10-12 08:53:44.750 285 12589.85 41.27 55138.57 88888.00 2009-10-12 08:53:44.875 285 12589.75 41.30 55138.60 88888.00 2009-10-12 08:53:45.000 285 12589.77 41.30 55138.57 88888.00 2009-10-12 08:53:45.125 285 12589.83 41.33 55138.60 88888.00 2009-10-12 08:53:45.250 285 12589.83 41.30 55138.60 88888.00 2009-10-12 08:53:45.375 285 12589.85 41.30 55138.57 88888.00 2009-10-12 08:53:45.500 285 12589.77 41.27 55138.60 88888.00 2009-10-12 08:53:45.625 285 12589.80 41.30 55138.62 88888.00 2009-10-12 08:53:45.750 285 12589.88 41.30 55138.60 88888.00 2009-10-12 08:53:45.875 285 12589.88 41.27 55138.60 88888.00 2009-10-12 08:53:46.000 285 12589.83 41.27 55138.57 88888.00 2009-10-12 08:53:46.125 285 12589.83 41.25 55138.60 88888.00 2009-10-12 08:53:46.250 285 12589.75 41.27 55138.62 88888.00 2009-10-12 08:53:46.375 285 12589.83 41.33 55138.62 88888.00 2009-10-12 08:53:46.500 285 12589.83 41.30 55138.65 88888.00 2009-10-12 08:53:46.625 285 12589.83 41.27 55138.65 88888.00 2009-10-12 08:53:46.750 285 12589.80 41.30 55138.62 88888.00 2009-10-12 08:53:46.875 285 12589.83 41.33 55138.62 88888.00 2009-10-12 08:53:47.000 285 12589.88 41.33 55138.60 88888.00 2009-10-12 08:53:47.125 285 12589.92 41.33 55138.60 88888.00 2009-10-12 08:53:47.250 285 12589.88 41.30 55138.60 88888.00 2009-10-12 08:53:47.375 285 12589.83 41.30 55138.57 88888.00 2009-10-12 08:53:47.500 285 12589.83 41.30 55138.57 88888.00 2009-10-12 08:53:47.625 285 12589.85 41.33 55138.57 88888.00 2009-10-12 08:53:47.750 285 12589.88 41.33 55138.60 88888.00 2009-10-12 08:53:47.875 285 12589.83 41.30 55138.57 88888.00 2009-10-12 08:53:48.000 285 12589.77 41.30 55138.57 88888.00 2009-10-12 08:53:48.125 285 12589.75 41.33 55138.57 88888.00 2009-10-12 08:53:48.250 285 12589.75 41.30 55138.60 88888.00 2009-10-12 08:53:48.375 285 12589.85 41.30 55138.57 88888.00 2009-10-12 08:53:48.500 285 12589.80 41.30 55138.60 88888.00 2009-10-12 08:53:48.625 285 12589.77 41.30 55138.60 88888.00 2009-10-12 08:53:48.750 285 12589.77 41.33 55138.60 88888.00 2009-10-12 08:53:48.875 285 12589.75 41.33 55138.62 88888.00 2009-10-12 08:53:49.000 285 12589.75 41.30 55138.65 88888.00 2009-10-12 08:53:49.125 285 12589.80 41.33 55138.65 88888.00 2009-10-12 08:53:49.250 285 12589.80 41.33 55138.65 88888.00 2009-10-12 08:53:49.375 285 12589.77 41.33 55138.65 88888.00 2009-10-12 08:53:49.500 285 12589.80 41.33 55138.62 88888.00 2009-10-12 08:53:49.625 285 12589.77 41.33 55138.62 88888.00 2009-10-12 08:53:49.750 285 12589.77 41.35 55138.62 88888.00 2009-10-12 08:53:49.875 285 12589.75 41.33 55138.62 88888.00 2009-10-12 08:53:50.000 285 12589.75 41.33 55138.57 88888.00 2009-10-12 08:53:50.125 285 12589.75 41.33 55138.60 88888.00 2009-10-12 08:53:50.250 285 12589.77 41.30 55138.60 88888.00 2009-10-12 08:53:50.375 285 12589.83 41.30 55138.57 88888.00 2009-10-12 08:53:50.500 285 12589.75 41.33 55138.57 88888.00 2009-10-12 08:53:50.625 285 12589.77 41.33 55138.57 88888.00 2009-10-12 08:53:50.750 285 12589.83 41.30 55138.60 88888.00 2009-10-12 08:53:50.875 285 12589.80 41.30 55138.60 88888.00 2009-10-12 08:53:51.000 285 12589.77 41.27 55138.60 88888.00 2009-10-12 08:53:51.125 285 12589.77 41.27 55138.57 88888.00 2009-10-12 08:53:51.250 285 12589.73 41.27 55138.60 88888.00 2009-10-12 08:53:51.375 285 12589.75 41.30 55138.60 88888.00 2009-10-12 08:53:51.500 285 12589.75 41.30 55138.60 88888.00 2009-10-12 08:53:51.625 285 12589.77 41.30 55138.60 88888.00 2009-10-12 08:53:51.750 285 12589.80 41.30 55138.60 88888.00 2009-10-12 08:53:51.875 285 12589.83 41.30 55138.60 88888.00 2009-10-12 08:53:52.000 285 12589.83 41.30 55138.60 88888.00 2009-10-12 08:53:52.125 285 12589.77 41.30 55138.62 88888.00 2009-10-12 08:53:52.250 285 12589.73 41.30 55138.60 88888.00 2009-10-12 08:53:52.375 285 12589.80 41.30 55138.60 88888.00 2009-10-12 08:53:52.500 285 12589.85 41.30 55138.60 88888.00 2009-10-12 08:53:52.625 285 12589.88 41.33 55138.60 88888.00 2009-10-12 08:53:52.750 285 12589.90 41.30 55138.60 88888.00 2009-10-12 08:53:52.875 285 12589.90 41.30 55138.60 88888.00 2009-10-12 08:53:53.000 285 12589.90 41.33 55138.60 88888.00 2009-10-12 08:53:53.125 285 12589.80 41.30 55138.60 88888.00 2009-10-12 08:53:53.250 285 12589.77 41.27 55138.60 88888.00 2009-10-12 08:53:53.375 285 12589.88 41.27 55138.60 88888.00 2009-10-12 08:53:53.500 285 12589.88 41.30 55138.57 88888.00 2009-10-12 08:53:53.625 285 12589.92 41.33 55138.60 88888.00 2009-10-12 08:53:53.750 285 12589.92 41.30 55138.60 88888.00 2009-10-12 08:53:53.875 285 12589.95 41.27 55138.60 88888.00 2009-10-12 08:53:54.000 285 12589.95 41.25 55138.57 88888.00 2009-10-12 08:53:54.125 285 12589.95 41.27 55138.57 88888.00 2009-10-12 08:53:54.250 285 12589.90 41.30 55138.60 88888.00 2009-10-12 08:53:54.375 285 12589.85 41.33 55138.60 88888.00 2009-10-12 08:53:54.500 285 12589.85 41.33 55138.60 88888.00 2009-10-12 08:53:54.625 285 12589.90 41.30 55138.60 88888.00 2009-10-12 08:53:54.750 285 12589.92 41.30 55138.60 88888.00 2009-10-12 08:53:54.875 285 12589.92 41.33 55138.65 88888.00 2009-10-12 08:53:55.000 285 12589.90 41.30 55138.65 88888.00 2009-10-12 08:53:55.125 285 12589.90 41.27 55138.60 88888.00 2009-10-12 08:53:55.250 285 12589.90 41.30 55138.57 88888.00 2009-10-12 08:53:55.375 285 12589.88 41.33 55138.60 88888.00 2009-10-12 08:53:55.500 285 12589.80 41.33 55138.57 88888.00 2009-10-12 08:53:55.625 285 12589.80 41.30 55138.57 88888.00 2009-10-12 08:53:55.750 285 12589.85 41.30 55138.57 88888.00 2009-10-12 08:53:55.875 285 12589.83 41.30 55138.60 88888.00 2009-10-12 08:53:56.000 285 12589.73 41.30 55138.60 88888.00 2009-10-12 08:53:56.125 285 12589.73 41.25 55138.60 88888.00 2009-10-12 08:53:56.250 285 12589.75 41.25 55138.60 88888.00 2009-10-12 08:53:56.375 285 12589.80 41.30 55138.60 88888.00 2009-10-12 08:53:56.500 285 12589.80 41.33 55138.62 88888.00 2009-10-12 08:53:56.625 285 12589.83 41.30 55138.65 88888.00 2009-10-12 08:53:56.750 285 12589.83 41.30 55138.62 88888.00 2009-10-12 08:53:56.875 285 12589.83 41.27 55138.62 88888.00 2009-10-12 08:53:57.000 285 12589.85 41.27 55138.62 88888.00 2009-10-12 08:53:57.125 285 12589.88 41.27 55138.65 88888.00 2009-10-12 08:53:57.250 285 12589.80 41.27 55138.62 88888.00 2009-10-12 08:53:57.375 285 12589.75 41.27 55138.62 88888.00 2009-10-12 08:53:57.500 285 12589.77 41.27 55138.62 88888.00 2009-10-12 08:53:57.625 285 12589.80 41.27 55138.62 88888.00 2009-10-12 08:53:57.750 285 12589.88 41.27 55138.60 88888.00 2009-10-12 08:53:57.875 285 12589.85 41.27 55138.62 88888.00 2009-10-12 08:53:58.000 285 12589.80 41.30 55138.62 88888.00 2009-10-12 08:53:58.125 285 12589.80 41.27 55138.60 88888.00 2009-10-12 08:53:58.250 285 12589.88 41.27 55138.62 88888.00 2009-10-12 08:53:58.375 285 12589.92 41.33 55138.60 88888.00 2009-10-12 08:53:58.500 285 12589.88 41.33 55138.60 88888.00 2009-10-12 08:53:58.625 285 12589.83 41.30 55138.60 88888.00 2009-10-12 08:53:58.750 285 12589.88 41.30 55138.57 88888.00 2009-10-12 08:53:58.875 285 12589.90 41.30 55138.60 88888.00 2009-10-12 08:53:59.000 285 12589.92 41.30 55138.62 88888.00 2009-10-12 08:53:59.125 285 12589.90 41.30 55138.62 88888.00 2009-10-12 08:53:59.250 285 12589.83 41.30 55138.68 88888.00 2009-10-12 08:53:59.375 285 12589.83 41.30 55138.60 88888.00 2009-10-12 08:53:59.500 285 12589.83 41.30 55138.62 88888.00 2009-10-12 08:53:59.625 285 12589.88 41.27 55138.62 88888.00 2009-10-12 08:53:59.750 285 12589.88 41.30 55138.60 88888.00 2009-10-12 08:53:59.875 285 12589.88 41.30 55138.60 88888.00 2009-10-12 08:54:00.000 285 12589.90 41.27 55138.62 88888.00 2009-10-12 08:54:00.125 285 12589.92 41.33 55138.60 88888.00 2009-10-12 08:54:00.250 285 12589.90 41.33 55138.60 88888.00 2009-10-12 08:54:00.375 285 12589.92 41.33 55138.57 88888.00 2009-10-12 08:54:00.500 285 12589.90 41.33 55138.57 88888.00 2009-10-12 08:54:00.625 285 12589.90 41.33 55138.60 88888.00 2009-10-12 08:54:00.750 285 12589.95 41.30 55138.57 88888.00 2009-10-12 08:54:00.875 285 12589.92 41.30 55138.57 88888.00 2009-10-12 08:54:01.000 285 12589.90 41.25 55138.60 88888.00 2009-10-12 08:54:01.125 285 12589.90 41.27 55138.57 88888.00 2009-10-12 08:54:01.250 285 12589.85 41.30 55138.57 88888.00 2009-10-12 08:54:01.375 285 12589.92 41.30 55138.57 88888.00 2009-10-12 08:54:01.500 285 12590.00 41.30 55138.53 88888.00 2009-10-12 08:54:01.625 285 12590.05 41.30 55138.57 88888.00 2009-10-12 08:54:01.750 285 12590.00 41.27 55138.57 88888.00 2009-10-12 08:54:01.875 285 12589.92 41.30 55138.57 88888.00 2009-10-12 08:54:02.000 285 12589.85 41.33 55138.57 88888.00 2009-10-12 08:54:02.125 285 12589.83 41.27 55138.57 88888.00 2009-10-12 08:54:02.250 285 12589.85 41.30 55138.57 88888.00 2009-10-12 08:54:02.375 285 12589.88 41.27 55138.60 88888.00 2009-10-12 08:54:02.500 285 12589.90 41.30 55138.60 88888.00 2009-10-12 08:54:02.625 285 12589.90 41.30 55138.60 88888.00 2009-10-12 08:54:02.750 285 12589.88 41.27 55138.60 88888.00 2009-10-12 08:54:02.875 285 12589.90 41.27 55138.60 88888.00 2009-10-12 08:54:03.000 285 12589.92 41.27 55138.57 88888.00 2009-10-12 08:54:03.125 285 12589.95 41.27 55138.57 88888.00 2009-10-12 08:54:03.250 285 12589.90 41.25 55138.57 88888.00 2009-10-12 08:54:03.375 285 12589.85 41.25 55138.60 88888.00 2009-10-12 08:54:03.500 285 12589.88 41.25 55138.60 88888.00 2009-10-12 08:54:03.625 285 12589.88 41.25 55138.60 88888.00 2009-10-12 08:54:03.750 285 12589.85 41.27 55138.60 88888.00 2009-10-12 08:54:03.875 285 12589.83 41.30 55138.57 88888.00 2009-10-12 08:54:04.000 285 12589.85 41.27 55138.55 88888.00 2009-10-12 08:54:04.125 285 12589.92 41.27 55138.60 88888.00 2009-10-12 08:54:04.250 285 12589.83 41.25 55138.55 88888.00 2009-10-12 08:54:04.375 285 12589.88 41.25 55138.57 88888.00 2009-10-12 08:54:04.500 285 12589.90 41.27 55138.60 88888.00 2009-10-12 08:54:04.625 285 12589.98 41.30 55138.62 88888.00 2009-10-12 08:54:04.750 285 12589.95 41.30 55138.62 88888.00 2009-10-12 08:54:04.875 285 12589.92 41.27 55138.60 88888.00 2009-10-12 08:54:05.000 285 12589.88 41.30 55138.60 88888.00 2009-10-12 08:54:05.125 285 12589.90 41.27 55138.57 88888.00 2009-10-12 08:54:05.250 285 12589.90 41.30 55138.57 88888.00 2009-10-12 08:54:05.375 285 12589.95 41.30 55138.55 88888.00 2009-10-12 08:54:05.500 285 12589.90 41.30 55138.55 88888.00 2009-10-12 08:54:05.625 285 12589.85 41.27 55138.55 88888.00 2009-10-12 08:54:05.750 285 12589.95 41.27 55138.57 88888.00 2009-10-12 08:54:05.875 285 12589.95 41.30 55138.60 88888.00 2009-10-12 08:54:06.000 285 12589.98 41.27 55138.62 88888.00 2009-10-12 08:54:06.125 285 12590.00 41.30 55138.60 88888.00 2009-10-12 08:54:06.250 285 12589.90 41.25 55138.57 88888.00 2009-10-12 08:54:06.375 285 12589.95 41.27 55138.57 88888.00 2009-10-12 08:54:06.500 285 12589.95 41.27 55138.60 88888.00 2009-10-12 08:54:06.625 285 12589.88 41.30 55138.60 88888.00 2009-10-12 08:54:06.750 285 12589.88 41.25 55138.57 88888.00 2009-10-12 08:54:06.875 285 12589.90 41.27 55138.57 88888.00 2009-10-12 08:54:07.000 285 12589.92 41.30 55138.57 88888.00 2009-10-12 08:54:07.125 285 12590.00 41.30 55138.60 88888.00 2009-10-12 08:54:07.250 285 12590.02 41.27 55138.60 88888.00 2009-10-12 08:54:07.375 285 12590.05 41.27 55138.60 88888.00 2009-10-12 08:54:07.500 285 12590.05 41.25 55138.60 88888.00 2009-10-12 08:54:07.625 285 12589.98 41.25 55138.57 88888.00 2009-10-12 08:54:07.750 285 12589.98 41.25 55138.55 88888.00 2009-10-12 08:54:07.875 285 12590.00 41.25 55138.57 88888.00 2009-10-12 08:54:08.000 285 12590.00 41.25 55138.57 88888.00 2009-10-12 08:54:08.125 285 12589.98 41.27 55138.57 88888.00 2009-10-12 08:54:08.250 285 12589.90 41.27 55138.57 88888.00 2009-10-12 08:54:08.375 285 12589.98 41.30 55138.57 88888.00 2009-10-12 08:54:08.500 285 12590.02 41.27 55138.57 88888.00 2009-10-12 08:54:08.625 285 12590.02 41.27 55138.55 88888.00 2009-10-12 08:54:08.750 285 12590.08 41.27 55138.60 88888.00 2009-10-12 08:54:08.875 285 12590.05 41.25 55138.60 88888.00 2009-10-12 08:54:09.000 285 12590.00 41.25 55138.57 88888.00 2009-10-12 08:54:09.125 285 12590.00 41.25 55138.57 88888.00 2009-10-12 08:54:09.250 285 12590.00 41.27 55138.55 88888.00 2009-10-12 08:54:09.375 285 12590.02 41.27 55138.57 88888.00 2009-10-12 08:54:09.500 285 12590.05 41.27 55138.57 88888.00 2009-10-12 08:54:09.625 285 12590.02 41.27 55138.55 88888.00 2009-10-12 08:54:09.750 285 12590.00 41.27 55138.55 88888.00 2009-10-12 08:54:09.875 285 12590.00 41.23 55138.55 88888.00 2009-10-12 08:54:10.000 285 12590.05 41.23 55138.55 88888.00 2009-10-12 08:54:10.125 285 12590.02 41.23 55138.57 88888.00 2009-10-12 08:54:10.250 285 12590.00 41.20 55138.57 88888.00 2009-10-12 08:54:10.375 285 12590.08 41.20 55138.57 88888.00 2009-10-12 08:54:10.500 285 12590.08 41.23 55138.55 88888.00 2009-10-12 08:54:10.625 285 12590.02 41.23 55138.57 88888.00 2009-10-12 08:54:10.750 285 12590.08 41.27 55138.57 88888.00 2009-10-12 08:54:10.875 285 12590.00 41.27 55138.57 88888.00 2009-10-12 08:54:11.000 285 12590.00 41.25 55138.60 88888.00 2009-10-12 08:54:11.125 285 12590.05 41.23 55138.60 88888.00 2009-10-12 08:54:11.250 285 12590.02 41.27 55138.62 88888.00 2009-10-12 08:54:11.375 285 12589.95 41.25 55138.60 88888.00 2009-10-12 08:54:11.500 285 12589.85 41.27 55138.57 88888.00 2009-10-12 08:54:11.625 285 12589.88 41.27 55138.57 88888.00 2009-10-12 08:54:11.750 285 12589.92 41.23 55138.57 88888.00 2009-10-12 08:54:11.875 285 12589.88 41.23 55138.55 88888.00 2009-10-12 08:54:12.000 285 12589.92 41.25 55138.55 88888.00 2009-10-12 08:54:12.125 285 12589.98 41.25 55138.57 88888.00 2009-10-12 08:54:12.250 285 12590.00 41.23 55138.57 88888.00 2009-10-12 08:54:12.375 285 12589.95 41.25 55138.57 88888.00 2009-10-12 08:54:12.500 285 12590.02 41.23 55138.57 88888.00 2009-10-12 08:54:12.625 285 12590.05 41.25 55138.57 88888.00 2009-10-12 08:54:12.750 285 12590.05 41.25 55138.57 88888.00 2009-10-12 08:54:12.875 285 12590.02 41.27 55138.57 88888.00 2009-10-12 08:54:13.000 285 12590.02 41.23 55138.60 88888.00 2009-10-12 08:54:13.125 285 12590.00 41.27 55138.60 88888.00 2009-10-12 08:54:13.250 285 12590.02 41.27 55138.60 88888.00 2009-10-12 08:54:13.375 285 12590.10 41.27 55138.60 88888.00 2009-10-12 08:54:13.500 285 12590.08 41.27 55138.57 88888.00 2009-10-12 08:54:13.625 285 12590.08 41.25 55138.57 88888.00 2009-10-12 08:54:13.750 285 12590.02 41.25 55138.57 88888.00 2009-10-12 08:54:13.875 285 12590.08 41.25 55138.57 88888.00 2009-10-12 08:54:14.000 285 12590.08 41.25 55138.57 88888.00 2009-10-12 08:54:14.125 285 12590.08 41.27 55138.55 88888.00 2009-10-12 08:54:14.250 285 12590.05 41.25 55138.55 88888.00 2009-10-12 08:54:14.375 285 12590.08 41.23 55138.55 88888.00 2009-10-12 08:54:14.500 285 12590.08 41.23 55138.57 88888.00 2009-10-12 08:54:14.625 285 12590.05 41.25 55138.55 88888.00 2009-10-12 08:54:14.750 285 12590.05 41.25 55138.55 88888.00 2009-10-12 08:54:14.875 285 12590.08 41.25 55138.55 88888.00 2009-10-12 08:54:15.000 285 12590.08 41.23 55138.53 88888.00 2009-10-12 08:54:15.125 285 12590.00 41.23 55138.53 88888.00 2009-10-12 08:54:15.250 285 12590.00 41.25 55138.55 88888.00 2009-10-12 08:54:15.375 285 12590.05 41.25 55138.57 88888.00 2009-10-12 08:54:15.500 285 12590.00 41.25 55138.57 88888.00 2009-10-12 08:54:15.625 285 12589.92 41.23 55138.57 88888.00 2009-10-12 08:54:15.750 285 12589.98 41.23 55138.55 88888.00 2009-10-12 08:54:15.875 285 12590.02 41.25 55138.57 88888.00 2009-10-12 08:54:16.000 285 12590.02 41.27 55138.57 88888.00 2009-10-12 08:54:16.125 285 12590.02 41.25 55138.57 88888.00 2009-10-12 08:54:16.250 285 12589.90 41.25 55138.55 88888.00 2009-10-12 08:54:16.375 285 12589.95 41.23 55138.55 88888.00 2009-10-12 08:54:16.500 285 12589.98 41.23 55138.55 88888.00 2009-10-12 08:54:16.625 285 12589.98 41.27 55138.55 88888.00 2009-10-12 08:54:16.750 285 12589.98 41.27 55138.55 88888.00 2009-10-12 08:54:16.875 285 12590.02 41.27 55138.57 88888.00 2009-10-12 08:54:17.000 285 12590.08 41.25 55138.55 88888.00 2009-10-12 08:54:17.125 285 12590.05 41.25 55138.57 88888.00 2009-10-12 08:54:17.250 285 12590.02 41.23 55138.57 88888.00 2009-10-12 08:54:17.375 285 12590.05 41.23 55138.57 88888.00 2009-10-12 08:54:17.500 285 12590.02 41.25 55138.57 88888.00 2009-10-12 08:54:17.625 285 12590.05 41.25 55138.55 88888.00 2009-10-12 08:54:17.750 285 12590.02 41.23 55138.55 88888.00 2009-10-12 08:54:17.875 285 12590.05 41.23 55138.57 88888.00 2009-10-12 08:54:18.000 285 12590.08 41.25 55138.57 88888.00 2009-10-12 08:54:18.125 285 12590.10 41.30 55138.60 88888.00 2009-10-12 08:54:18.250 285 12590.10 41.27 55138.60 88888.00 2009-10-12 08:54:18.375 285 12590.17 41.27 55138.60 88888.00 2009-10-12 08:54:18.500 285 12590.15 41.27 55138.57 88888.00 2009-10-12 08:54:18.625 285 12590.10 41.33 55138.57 88888.00 2009-10-12 08:54:18.750 285 12590.17 41.33 55138.60 88888.00 2009-10-12 08:54:18.875 285 12590.15 41.30 55138.55 88888.00 2009-10-12 08:54:19.000 285 12590.15 41.30 55138.55 88888.00 2009-10-12 08:54:19.125 285 12590.12 41.30 55138.57 88888.00 2009-10-12 08:54:19.250 285 12590.10 41.27 55138.57 88888.00 2009-10-12 08:54:19.375 285 12590.10 41.25 55138.60 88888.00 2009-10-12 08:54:19.500 285 12590.12 41.27 55138.57 88888.00 2009-10-12 08:54:19.625 285 12590.10 41.30 55138.55 88888.00 2009-10-12 08:54:19.750 285 12590.10 41.33 55138.57 88888.00 2009-10-12 08:54:19.875 285 12590.10 41.27 55138.57 88888.00 2009-10-12 08:54:20.000 285 12590.08 41.27 55138.57 88888.00 2009-10-12 08:54:20.125 285 12590.10 41.27 55138.55 88888.00 2009-10-12 08:54:20.250 285 12590.15 41.27 55138.55 88888.00 2009-10-12 08:54:20.375 285 12590.20 41.27 55138.57 88888.00 2009-10-12 08:54:20.500 285 12590.15 41.30 55138.57 88888.00 2009-10-12 08:54:20.625 285 12590.10 41.27 55138.57 88888.00 2009-10-12 08:54:20.750 285 12590.05 41.27 55138.57 88888.00 2009-10-12 08:54:20.875 285 12590.08 41.27 55138.57 88888.00 2009-10-12 08:54:21.000 285 12590.17 41.27 55138.55 88888.00 2009-10-12 08:54:21.125 285 12590.10 41.27 55138.55 88888.00 2009-10-12 08:54:21.250 285 12590.10 41.27 55138.55 88888.00 2009-10-12 08:54:21.375 285 12590.08 41.30 55138.55 88888.00 2009-10-12 08:54:21.500 285 12590.12 41.30 55138.57 88888.00 2009-10-12 08:54:21.625 285 12590.10 41.30 55138.60 88888.00 2009-10-12 08:54:21.750 285 12590.10 41.25 55138.57 88888.00 2009-10-12 08:54:21.875 285 12590.08 41.27 55138.57 88888.00 2009-10-12 08:54:22.000 285 12590.12 41.30 55138.57 88888.00 2009-10-12 08:54:22.125 285 12590.15 41.27 55138.55 88888.00 2009-10-12 08:54:22.250 285 12590.12 41.27 55138.57 88888.00 2009-10-12 08:54:22.375 285 12590.20 41.27 55138.57 88888.00 2009-10-12 08:54:22.500 285 12590.20 41.30 55138.55 88888.00 2009-10-12 08:54:22.625 285 12590.15 41.27 55138.55 88888.00 2009-10-12 08:54:22.750 285 12590.17 41.25 55138.55 88888.00 2009-10-12 08:54:22.875 285 12590.23 41.25 55138.53 88888.00 2009-10-12 08:54:23.000 285 12590.15 41.27 55138.55 88888.00 2009-10-12 08:54:23.125 285 12590.15 41.30 55138.57 88888.00 2009-10-12 08:54:23.250 285 12590.20 41.27 55138.57 88888.00 2009-10-12 08:54:23.375 285 12590.17 41.27 55138.57 88888.00 2009-10-12 08:54:23.500 285 12590.12 41.27 55138.60 88888.00 2009-10-12 08:54:23.625 285 12590.15 41.27 55138.60 88888.00 2009-10-12 08:54:23.750 285 12590.17 41.33 55138.57 88888.00 2009-10-12 08:54:23.875 285 12590.20 41.25 55138.55 88888.00 2009-10-12 08:54:24.000 285 12590.17 41.25 55138.55 88888.00 2009-10-12 08:54:24.125 285 12590.23 41.27 55138.57 88888.00 2009-10-12 08:54:24.250 285 12590.15 41.25 55138.55 88888.00 2009-10-12 08:54:24.375 285 12590.12 41.25 55138.55 88888.00 2009-10-12 08:54:24.500 285 12590.15 41.25 55138.55 88888.00 2009-10-12 08:54:24.625 285 12590.17 41.25 55138.55 88888.00 2009-10-12 08:54:24.750 285 12590.12 41.27 55138.57 88888.00 2009-10-12 08:54:24.875 285 12590.10 41.30 55138.57 88888.00 2009-10-12 08:54:25.000 285 12590.15 41.30 55138.60 88888.00 2009-10-12 08:54:25.125 285 12590.23 41.27 55138.55 88888.00 2009-10-12 08:54:25.250 285 12590.23 41.25 55138.53 88888.00 2009-10-12 08:54:25.375 285 12590.20 41.27 55138.55 88888.00 2009-10-12 08:54:25.500 285 12590.15 41.30 55138.55 88888.00 2009-10-12 08:54:25.625 285 12590.20 41.30 55138.55 88888.00 2009-10-12 08:54:25.750 285 12590.20 41.30 55138.57 88888.00 2009-10-12 08:54:25.875 285 12590.23 41.30 55138.57 88888.00 2009-10-12 08:54:26.000 285 12590.25 41.27 55138.55 88888.00 2009-10-12 08:54:26.125 285 12590.17 41.27 55138.57 88888.00 2009-10-12 08:54:26.250 285 12590.20 41.25 55138.60 88888.00 2009-10-12 08:54:26.375 285 12590.20 41.27 55138.60 88888.00 2009-10-12 08:54:26.500 285 12590.20 41.33 55138.57 88888.00 2009-10-12 08:54:26.625 285 12590.23 41.33 55138.57 88888.00 2009-10-12 08:54:26.750 285 12590.23 41.30 55138.60 88888.00 2009-10-12 08:54:26.875 285 12590.20 41.27 55138.60 88888.00 2009-10-12 08:54:27.000 285 12590.20 41.30 55138.60 88888.00 2009-10-12 08:54:27.125 285 12590.23 41.30 55138.62 88888.00 2009-10-12 08:54:27.250 285 12590.10 41.25 55138.62 88888.00 2009-10-12 08:54:27.375 285 12590.12 41.30 55138.62 88888.00 2009-10-12 08:54:27.500 285 12590.17 41.33 55138.62 88888.00 2009-10-12 08:54:27.625 285 12590.20 41.30 55138.65 88888.00 2009-10-12 08:54:27.750 285 12590.20 41.30 55138.62 88888.00 2009-10-12 08:54:27.875 285 12590.23 41.30 55138.62 88888.00 2009-10-12 08:54:28.000 285 12590.23 41.30 55138.60 88888.00 2009-10-12 08:54:28.125 285 12590.23 41.30 55138.65 88888.00 2009-10-12 08:54:28.250 285 12590.15 41.27 55138.62 88888.00 2009-10-12 08:54:28.375 285 12590.15 41.30 55138.60 88888.00 2009-10-12 08:54:28.500 285 12590.15 41.30 55138.65 88888.00 2009-10-12 08:54:28.625 285 12590.17 41.33 55138.62 88888.00 2009-10-12 08:54:28.750 285 12590.20 41.33 55138.62 88888.00 2009-10-12 08:54:28.875 285 12590.15 41.30 55138.60 88888.00 2009-10-12 08:54:29.000 285 12590.12 41.30 55138.60 88888.00 2009-10-12 08:54:29.125 285 12590.10 41.33 55138.60 88888.00 2009-10-12 08:54:29.250 285 12590.10 41.33 55138.57 88888.00 2009-10-12 08:54:29.375 285 12590.08 41.33 55138.55 88888.00 2009-10-12 08:54:29.500 285 12590.08 41.33 55138.57 88888.00 2009-10-12 08:54:29.625 285 12590.12 41.35 55138.57 88888.00 2009-10-12 08:54:29.750 285 12590.12 41.35 55138.57 88888.00 2009-10-12 08:54:29.875 285 12590.10 41.30 55138.60 88888.00 2009-10-12 08:54:30.000 285 12590.08 41.33 55138.57 88888.00 2009-10-12 08:54:30.125 285 12590.10 41.30 55138.57 88888.00 2009-10-12 08:54:30.250 285 12590.02 41.33 55138.60 88888.00 2009-10-12 08:54:30.375 285 12590.08 41.35 55138.65 88888.00 2009-10-12 08:54:30.500 285 12590.12 41.38 55138.62 88888.00 2009-10-12 08:54:30.625 285 12590.08 41.38 55138.60 88888.00 2009-10-12 08:54:30.750 285 12590.05 41.35 55138.60 88888.00 2009-10-12 08:54:30.875 285 12590.05 41.33 55138.60 88888.00 2009-10-12 08:54:31.000 285 12590.08 41.27 55138.57 88888.00 2009-10-12 08:54:31.125 285 12590.17 41.30 55138.60 88888.00 2009-10-12 08:54:31.250 285 12590.15 41.27 55138.62 88888.00 2009-10-12 08:54:31.375 285 12590.15 41.33 55138.57 88888.00 2009-10-12 08:54:31.500 285 12590.08 41.35 55138.60 88888.00 2009-10-12 08:54:31.625 285 12590.10 41.30 55138.62 88888.00 2009-10-12 08:54:31.750 285 12590.10 41.33 55138.60 88888.00 2009-10-12 08:54:31.875 285 12590.12 41.33 55138.57 88888.00 2009-10-12 08:54:32.000 285 12590.17 41.33 55138.55 88888.00 2009-10-12 08:54:32.125 285 12590.15 41.30 55138.60 88888.00 2009-10-12 08:54:32.250 285 12590.12 41.33 55138.62 88888.00 2009-10-12 08:54:32.375 285 12590.15 41.35 55138.62 88888.00 2009-10-12 08:54:32.500 285 12590.17 41.35 55138.62 88888.00 2009-10-12 08:54:32.625 285 12590.17 41.38 55138.60 88888.00 2009-10-12 08:54:32.750 285 12590.12 41.35 55138.60 88888.00 2009-10-12 08:54:32.875 285 12590.15 41.35 55138.57 88888.00 2009-10-12 08:54:33.000 285 12590.05 41.35 55138.57 88888.00 2009-10-12 08:54:33.125 285 12590.10 41.35 55138.60 88888.00 2009-10-12 08:54:33.250 285 12590.10 41.33 55138.60 88888.00 2009-10-12 08:54:33.375 285 12590.20 41.38 55138.57 88888.00 2009-10-12 08:54:33.500 285 12590.20 41.38 55138.60 88888.00 2009-10-12 08:54:33.625 285 12590.12 41.38 55138.60 88888.00 2009-10-12 08:54:33.750 285 12590.12 41.35 55138.62 88888.00 2009-10-12 08:54:33.875 285 12590.10 41.38 55138.60 88888.00 2009-10-12 08:54:34.000 285 12590.10 41.38 55138.60 88888.00 2009-10-12 08:54:34.125 285 12590.12 41.38 55138.57 88888.00 2009-10-12 08:54:34.250 285 12590.02 41.38 55138.60 88888.00 2009-10-12 08:54:34.375 285 12590.08 41.38 55138.62 88888.00 2009-10-12 08:54:34.500 285 12590.15 41.38 55138.62 88888.00 2009-10-12 08:54:34.625 285 12590.15 41.40 55138.62 88888.00 2009-10-12 08:54:34.750 285 12590.10 41.38 55138.60 88888.00 2009-10-12 08:54:34.875 285 12590.10 41.35 55138.57 88888.00 2009-10-12 08:54:35.000 285 12590.12 41.35 55138.60 88888.00 2009-10-12 08:54:35.125 285 12590.15 41.38 55138.60 88888.00 2009-10-12 08:54:35.250 285 12590.10 41.38 55138.62 88888.00 2009-10-12 08:54:35.375 285 12590.15 41.42 55138.65 88888.00 2009-10-12 08:54:35.500 285 12590.12 41.40 55138.62 88888.00 2009-10-12 08:54:35.625 285 12590.08 41.38 55138.65 88888.00 2009-10-12 08:54:35.750 285 12590.10 41.35 55138.62 88888.00 2009-10-12 08:54:35.875 285 12590.08 41.35 55138.62 88888.00 2009-10-12 08:54:36.000 285 12590.10 41.35 55138.60 88888.00 2009-10-12 08:54:36.125 285 12590.12 41.38 55138.62 88888.00 2009-10-12 08:54:36.250 285 12590.08 41.35 55138.60 88888.00 2009-10-12 08:54:36.375 285 12590.08 41.35 55138.60 88888.00 2009-10-12 08:54:36.500 285 12590.10 41.35 55138.60 88888.00 2009-10-12 08:54:36.625 285 12590.15 41.35 55138.57 88888.00 2009-10-12 08:54:36.750 285 12590.17 41.38 55138.60 88888.00 2009-10-12 08:54:36.875 285 12590.12 41.40 55138.60 88888.00 2009-10-12 08:54:37.000 285 12590.10 41.40 55138.60 88888.00 2009-10-12 08:54:37.125 285 12590.12 41.40 55138.62 88888.00 2009-10-12 08:54:37.250 285 12590.12 41.40 55138.62 88888.00 2009-10-12 08:54:37.375 285 12590.17 41.40 55138.65 88888.00 2009-10-12 08:54:37.500 285 12590.20 41.40 55138.65 88888.00 2009-10-12 08:54:37.625 285 12590.15 41.38 55138.65 88888.00 2009-10-12 08:54:37.750 285 12590.12 41.38 55138.62 88888.00 2009-10-12 08:54:37.875 285 12590.15 41.40 55138.60 88888.00 2009-10-12 08:54:38.000 285 12590.25 41.40 55138.65 88888.00 2009-10-12 08:54:38.125 285 12590.27 41.38 55138.68 88888.00 2009-10-12 08:54:38.250 285 12590.20 41.35 55138.65 88888.00 2009-10-12 08:54:38.375 285 12590.20 41.42 55138.65 88888.00 2009-10-12 08:54:38.500 285 12590.15 41.40 55138.65 88888.00 2009-10-12 08:54:38.625 285 12590.15 41.40 55138.62 88888.00 2009-10-12 08:54:38.750 285 12590.10 41.42 55138.65 88888.00 2009-10-12 08:54:38.875 285 12590.08 41.42 55138.62 88888.00 2009-10-12 08:54:39.000 285 12590.02 41.42 55138.65 88888.00 2009-10-12 08:54:39.125 285 12590.02 41.40 55138.65 88888.00 2009-10-12 08:54:39.250 285 12590.00 41.40 55138.65 88888.00 2009-10-12 08:54:39.375 285 12590.02 41.38 55138.62 88888.00 2009-10-12 08:54:39.500 285 12590.05 41.38 55138.62 88888.00 2009-10-12 08:54:39.625 285 12590.08 41.40 55138.62 88888.00 2009-10-12 08:54:39.750 285 12590.10 41.42 55138.60 88888.00 2009-10-12 08:54:39.875 285 12590.12 41.40 55138.60 88888.00 2009-10-12 08:54:40.000 285 12590.10 41.40 55138.57 88888.00 2009-10-12 08:54:40.125 285 12590.08 41.38 55138.57 88888.00 2009-10-12 08:54:40.250 285 12590.08 41.38 55138.60 88888.00 2009-10-12 08:54:40.375 285 12590.15 41.38 55138.60 88888.00 2009-10-12 08:54:40.500 285 12590.12 41.40 55138.60 88888.00 2009-10-12 08:54:40.625 285 12590.10 41.40 55138.62 88888.00 2009-10-12 08:54:40.750 285 12590.10 41.42 55138.62 88888.00 2009-10-12 08:54:40.875 285 12590.10 41.40 55138.65 88888.00 2009-10-12 08:54:41.000 285 12590.12 41.40 55138.62 88888.00 2009-10-12 08:54:41.125 285 12590.15 41.40 55138.62 88888.00 2009-10-12 08:54:41.250 285 12590.10 41.38 55138.62 88888.00 2009-10-12 08:54:41.375 285 12590.12 41.38 55138.60 88888.00 2009-10-12 08:54:41.500 285 12590.17 41.40 55138.60 88888.00 2009-10-12 08:54:41.625 285 12590.15 41.42 55138.62 88888.00 2009-10-12 08:54:41.750 285 12590.15 41.42 55138.65 88888.00 2009-10-12 08:54:41.875 285 12590.17 41.45 55138.65 88888.00 2009-10-12 08:54:42.000 285 12590.20 41.42 55138.62 88888.00 2009-10-12 08:54:42.125 285 12590.15 41.40 55138.62 88888.00 2009-10-12 08:54:42.250 285 12590.15 41.40 55138.65 88888.00 2009-10-12 08:54:42.375 285 12590.20 41.42 55138.68 88888.00 2009-10-12 08:54:42.500 285 12590.17 41.45 55138.68 88888.00 2009-10-12 08:54:42.625 285 12590.15 41.42 55138.68 88888.00 2009-10-12 08:54:42.750 285 12590.15 41.42 55138.68 88888.00 2009-10-12 08:54:42.875 285 12590.08 41.42 55138.68 88888.00 2009-10-12 08:54:43.000 285 12590.05 41.42 55138.65 88888.00 2009-10-12 08:54:43.125 285 12590.12 41.42 55138.68 88888.00 2009-10-12 08:54:43.250 285 12590.17 41.42 55138.68 88888.00 2009-10-12 08:54:43.375 285 12590.25 41.48 55138.65 88888.00 2009-10-12 08:54:43.500 285 12590.17 41.42 55138.65 88888.00 2009-10-12 08:54:43.625 285 12590.15 41.42 55138.62 88888.00 2009-10-12 08:54:43.750 285 12590.20 41.42 55138.62 88888.00 2009-10-12 08:54:43.875 285 12590.23 41.42 55138.65 88888.00 2009-10-12 08:54:44.000 285 12590.17 41.42 55138.65 88888.00 2009-10-12 08:54:44.125 285 12590.15 41.45 55138.62 88888.00 2009-10-12 08:54:44.250 285 12590.15 41.40 55138.65 88888.00 2009-10-12 08:54:44.375 285 12590.20 41.42 55138.62 88888.00 2009-10-12 08:54:44.500 285 12590.17 41.45 55138.62 88888.00 2009-10-12 08:54:44.625 285 12590.20 41.45 55138.65 88888.00 2009-10-12 08:54:44.750 285 12590.20 41.45 55138.62 88888.00 2009-10-12 08:54:44.875 285 12590.12 41.45 55138.65 88888.00 2009-10-12 08:54:45.000 285 12590.12 41.45 55138.65 88888.00 2009-10-12 08:54:45.125 285 12590.10 41.45 55138.68 88888.00 2009-10-12 08:54:45.250 285 12590.12 41.42 55138.72 88888.00 2009-10-12 08:54:45.375 285 12590.17 41.48 55138.70 88888.00 2009-10-12 08:54:45.500 285 12590.15 41.48 55138.68 88888.00 2009-10-12 08:54:45.625 285 12590.15 41.45 55138.65 88888.00 2009-10-12 08:54:45.750 285 12590.10 41.42 55138.65 88888.00 2009-10-12 08:54:45.875 285 12590.17 41.45 55138.68 88888.00 2009-10-12 08:54:46.000 285 12590.15 41.42 55138.65 88888.00 2009-10-12 08:54:46.125 285 12590.17 41.45 55138.70 88888.00 2009-10-12 08:54:46.250 285 12590.15 41.42 55138.70 88888.00 2009-10-12 08:54:46.375 285 12590.15 41.48 55138.72 88888.00 2009-10-12 08:54:46.500 285 12590.15 41.50 55138.70 88888.00 2009-10-12 08:54:46.625 285 12590.17 41.48 55138.72 88888.00 2009-10-12 08:54:46.750 285 12590.17 41.48 55138.70 88888.00 2009-10-12 08:54:46.875 285 12590.12 41.50 55138.65 88888.00 2009-10-12 08:54:47.000 285 12590.15 41.50 55138.68 88888.00 2009-10-12 08:54:47.125 285 12590.15 41.50 55138.68 88888.00 2009-10-12 08:54:47.250 285 12590.20 41.45 55138.68 88888.00 2009-10-12 08:54:47.375 285 12590.20 41.50 55138.68 88888.00 2009-10-12 08:54:47.500 285 12590.15 41.48 55138.68 88888.00 2009-10-12 08:54:47.625 285 12590.12 41.48 55138.68 88888.00 2009-10-12 08:54:47.750 285 12590.15 41.45 55138.65 88888.00 2009-10-12 08:54:47.875 285 12590.17 41.45 55138.68 88888.00 2009-10-12 08:54:48.000 285 12590.15 41.45 55138.68 88888.00 2009-10-12 08:54:48.125 285 12590.08 41.45 55138.65 88888.00 2009-10-12 08:54:48.250 285 12590.08 41.42 55138.68 88888.00 2009-10-12 08:54:48.375 285 12590.17 41.42 55138.68 88888.00 2009-10-12 08:54:48.500 285 12590.20 41.45 55138.65 88888.00 2009-10-12 08:54:48.625 285 12590.25 41.48 55138.68 88888.00 2009-10-12 08:54:48.750 285 12590.20 41.48 55138.68 88888.00 2009-10-12 08:54:48.875 285 12590.20 41.45 55138.68 88888.00 2009-10-12 08:54:49.000 285 12590.17 41.48 55138.68 88888.00 2009-10-12 08:54:49.125 285 12590.17 41.50 55138.70 88888.00 2009-10-12 08:54:49.250 285 12590.12 41.48 55138.70 88888.00 2009-10-12 08:54:49.375 285 12590.10 41.50 55138.68 88888.00 2009-10-12 08:54:49.500 285 12590.05 41.50 55138.68 88888.00 2009-10-12 08:54:49.625 285 12590.10 41.50 55138.65 88888.00 2009-10-12 08:54:49.750 285 12590.15 41.50 55138.65 88888.00 2009-10-12 08:54:49.875 285 12590.17 41.50 55138.68 88888.00 2009-10-12 08:54:50.000 285 12590.10 41.50 55138.65 88888.00 2009-10-12 08:54:50.125 285 12590.00 41.50 55138.70 88888.00 2009-10-12 08:54:50.250 285 12590.00 41.48 55138.68 88888.00 2009-10-12 08:54:50.375 285 12590.08 41.50 55138.65 88888.00 2009-10-12 08:54:50.500 285 12590.10 41.52 55138.68 88888.00 2009-10-12 08:54:50.625 285 12590.08 41.50 55138.68 88888.00 2009-10-12 08:54:50.750 285 12590.12 41.50 55138.70 88888.00 2009-10-12 08:54:50.875 285 12590.08 41.52 55138.72 88888.00 2009-10-12 08:54:51.000 285 12590.08 41.50 55138.68 88888.00 2009-10-12 08:54:51.125 285 12590.08 41.48 55138.62 88888.00 2009-10-12 08:54:51.250 285 12590.05 41.48 55138.62 88888.00 2009-10-12 08:54:51.375 285 12590.08 41.48 55138.65 88888.00 2009-10-12 08:54:51.500 285 12590.12 41.48 55138.68 88888.00 2009-10-12 08:54:51.625 285 12590.12 41.50 55138.68 88888.00 2009-10-12 08:54:51.750 285 12590.12 41.50 55138.65 88888.00 2009-10-12 08:54:51.875 285 12590.20 41.50 55138.65 88888.00 2009-10-12 08:54:52.000 285 12590.30 41.50 55138.68 88888.00 2009-10-12 08:54:52.125 285 12590.25 41.50 55138.65 88888.00 2009-10-12 08:54:52.250 285 12590.17 41.50 55138.65 88888.00 2009-10-12 08:54:52.375 285 12590.17 41.52 55138.65 88888.00 2009-10-12 08:54:52.500 285 12590.23 41.52 55138.65 88888.00 2009-10-12 08:54:52.625 285 12590.25 41.52 55138.65 88888.00 2009-10-12 08:54:52.750 285 12590.20 41.52 55138.68 88888.00 2009-10-12 08:54:52.875 285 12590.17 41.52 55138.68 88888.00 2009-10-12 08:54:53.000 285 12590.17 41.52 55138.68 88888.00 2009-10-12 08:54:53.125 285 12590.25 41.55 55138.68 88888.00 2009-10-12 08:54:53.250 285 12590.23 41.52 55138.68 88888.00 2009-10-12 08:54:53.375 285 12590.20 41.55 55138.62 88888.00 2009-10-12 08:54:53.500 285 12590.20 41.55 55138.65 88888.00 2009-10-12 08:54:53.625 285 12590.17 41.55 55138.68 88888.00 2009-10-12 08:54:53.750 285 12590.12 41.58 55138.68 88888.00 2009-10-12 08:54:53.875 285 12590.15 41.55 55138.68 88888.00 2009-10-12 08:54:54.000 285 12590.20 41.55 55138.70 88888.00 2009-10-12 08:54:54.125 285 12590.17 41.55 55138.70 88888.00 2009-10-12 08:54:54.250 285 12590.12 41.52 55138.68 88888.00 2009-10-12 08:54:54.375 285 12590.20 41.55 55138.68 88888.00 2009-10-12 08:54:54.500 285 12590.20 41.55 55138.68 88888.00 2009-10-12 08:54:54.625 285 12590.17 41.55 55138.68 88888.00 2009-10-12 08:54:54.750 285 12590.23 41.55 55138.70 88888.00 2009-10-12 08:54:54.875 285 12590.20 41.55 55138.70 88888.00 2009-10-12 08:54:55.000 285 12590.20 41.50 55138.70 88888.00 2009-10-12 08:54:55.125 285 12590.23 41.52 55138.70 88888.00 2009-10-12 08:54:55.250 285 12590.15 41.55 55138.65 88888.00 2009-10-12 08:54:55.375 285 12590.20 41.55 55138.65 88888.00 2009-10-12 08:54:55.500 285 12590.17 41.55 55138.65 88888.00 2009-10-12 08:54:55.625 285 12590.15 41.52 55138.70 88888.00 2009-10-12 08:54:55.750 285 12590.23 41.52 55138.68 88888.00 2009-10-12 08:54:55.875 285 12590.25 41.52 55138.65 88888.00 2009-10-12 08:54:56.000 285 12590.23 41.52 55138.62 88888.00 2009-10-12 08:54:56.125 285 12590.20 41.52 55138.62 88888.00 2009-10-12 08:54:56.250 285 12590.23 41.50 55138.65 88888.00 2009-10-12 08:54:56.375 285 12590.30 41.52 55138.65 88888.00 2009-10-12 08:54:56.500 285 12590.27 41.55 55138.62 88888.00 2009-10-12 08:54:56.625 285 12590.23 41.52 55138.62 88888.00 2009-10-12 08:54:56.750 285 12590.23 41.55 55138.62 88888.00 2009-10-12 08:54:56.875 285 12590.27 41.58 55138.68 88888.00 2009-10-12 08:54:57.000 285 12590.25 41.55 55138.68 88888.00 2009-10-12 08:54:57.125 285 12590.27 41.58 55138.68 88888.00 2009-10-12 08:54:57.250 285 12590.25 41.58 55138.70 88888.00 2009-10-12 08:54:57.375 285 12590.27 41.58 55138.68 88888.00 2009-10-12 08:54:57.500 285 12590.23 41.55 55138.65 88888.00 2009-10-12 08:54:57.625 285 12590.20 41.52 55138.65 88888.00 2009-10-12 08:54:57.750 285 12590.17 41.52 55138.70 88888.00 2009-10-12 08:54:57.875 285 12590.17 41.52 55138.68 88888.00 2009-10-12 08:54:58.000 285 12590.23 41.55 55138.68 88888.00 2009-10-12 08:54:58.125 285 12590.23 41.55 55138.68 88888.00 2009-10-12 08:54:58.250 285 12590.20 41.52 55138.70 88888.00 2009-10-12 08:54:58.375 285 12590.23 41.55 55138.65 88888.00 2009-10-12 08:54:58.500 285 12590.23 41.55 55138.68 88888.00 2009-10-12 08:54:58.625 285 12590.20 41.58 55138.65 88888.00 2009-10-12 08:54:58.750 285 12590.17 41.58 55138.65 88888.00 2009-10-12 08:54:58.875 285 12590.15 41.55 55138.68 88888.00 2009-10-12 08:54:59.000 285 12590.20 41.55 55138.68 88888.00 2009-10-12 08:54:59.125 285 12590.27 41.55 55138.65 88888.00 2009-10-12 08:54:59.250 285 12590.23 41.55 55138.70 88888.00 2009-10-12 08:54:59.375 285 12590.25 41.58 55138.70 88888.00 2009-10-12 08:54:59.500 285 12590.20 41.58 55138.68 88888.00 2009-10-12 08:54:59.625 285 12590.17 41.58 55138.65 88888.00 2009-10-12 08:54:59.750 285 12590.17 41.55 55138.65 88888.00 2009-10-12 08:54:59.875 285 12590.20 41.52 55138.62 88888.00 2009-10-12 08:55:00.000 285 12590.23 41.52 55138.65 88888.00 2009-10-12 08:55:00.125 285 12590.23 41.55 55138.65 88888.00 2009-10-12 08:55:00.250 285 12590.15 41.55 55138.65 88888.00 2009-10-12 08:55:00.375 285 12590.15 41.58 55138.65 88888.00 2009-10-12 08:55:00.500 285 12590.12 41.58 55138.65 88888.00 2009-10-12 08:55:00.625 285 12590.17 41.55 55138.62 88888.00 2009-10-12 08:55:00.750 285 12590.20 41.58 55138.62 88888.00 2009-10-12 08:55:00.875 285 12590.17 41.58 55138.65 88888.00 2009-10-12 08:55:01.000 285 12590.20 41.55 55138.68 88888.00 2009-10-12 08:55:01.125 285 12590.25 41.55 55138.65 88888.00 2009-10-12 08:55:01.250 285 12590.20 41.55 55138.68 88888.00 2009-10-12 08:55:01.375 285 12590.25 41.58 55138.65 88888.00 2009-10-12 08:55:01.500 285 12590.25 41.58 55138.68 88888.00 2009-10-12 08:55:01.625 285 12590.25 41.58 55138.65 88888.00 2009-10-12 08:55:01.750 285 12590.23 41.58 55138.68 88888.00 2009-10-12 08:55:01.875 285 12590.20 41.60 55138.68 88888.00 2009-10-12 08:55:02.000 285 12590.20 41.58 55138.65 88888.00 2009-10-12 08:55:02.125 285 12590.20 41.58 55138.68 88888.00 2009-10-12 08:55:02.250 285 12590.12 41.58 55138.65 88888.00 2009-10-12 08:55:02.375 285 12590.20 41.58 55138.68 88888.00 2009-10-12 08:55:02.500 285 12590.25 41.58 55138.65 88888.00 2009-10-12 08:55:02.625 285 12590.27 41.55 55138.65 88888.00 2009-10-12 08:55:02.750 285 12590.30 41.58 55138.68 88888.00 2009-10-12 08:55:02.875 285 12590.30 41.60 55138.68 88888.00 2009-10-12 08:55:03.000 285 12590.20 41.60 55138.65 88888.00 2009-10-12 08:55:03.125 285 12590.20 41.60 55138.62 88888.00 2009-10-12 08:55:03.250 285 12590.17 41.55 55138.62 88888.00 2009-10-12 08:55:03.375 285 12590.20 41.58 55138.62 88888.00 2009-10-12 08:55:03.500 285 12590.25 41.58 55138.65 88888.00 2009-10-12 08:55:03.625 285 12590.30 41.60 55138.62 88888.00 2009-10-12 08:55:03.750 285 12590.27 41.60 55138.62 88888.00 2009-10-12 08:55:03.875 285 12590.30 41.60 55138.62 88888.00 2009-10-12 08:55:04.000 285 12590.33 41.58 55138.62 88888.00 2009-10-12 08:55:04.125 285 12590.35 41.60 55138.68 88888.00 2009-10-12 08:55:04.250 285 12590.27 41.58 55138.68 88888.00 2009-10-12 08:55:04.375 285 12590.27 41.60 55138.68 88888.00 2009-10-12 08:55:04.500 285 12590.27 41.60 55138.65 88888.00 2009-10-12 08:55:04.625 285 12590.25 41.60 55138.62 88888.00 2009-10-12 08:55:04.750 285 12590.25 41.60 55138.62 88888.00 2009-10-12 08:55:04.875 285 12590.20 41.58 55138.65 88888.00 2009-10-12 08:55:05.000 285 12590.20 41.58 55138.62 88888.00 2009-10-12 08:55:05.125 285 12590.25 41.58 55138.65 88888.00 2009-10-12 08:55:05.250 285 12590.23 41.58 55138.68 88888.00 2009-10-12 08:55:05.375 285 12590.30 41.60 55138.68 88888.00 2009-10-12 08:55:05.500 285 12590.25 41.62 55138.65 88888.00 2009-10-12 08:55:05.625 285 12590.15 41.62 55138.65 88888.00 2009-10-12 08:55:05.750 285 12590.15 41.62 55138.65 88888.00 2009-10-12 08:55:05.875 285 12590.17 41.62 55138.62 88888.00 2009-10-12 08:55:06.000 285 12590.23 41.60 55138.62 88888.00 2009-10-12 08:55:06.125 285 12590.25 41.58 55138.68 88888.00 2009-10-12 08:55:06.250 285 12590.23 41.58 55138.65 88888.00 2009-10-12 08:55:06.375 285 12590.23 41.58 55138.60 88888.00 2009-10-12 08:55:06.500 285 12590.20 41.58 55138.62 88888.00 2009-10-12 08:55:06.625 285 12590.20 41.58 55138.65 88888.00 2009-10-12 08:55:06.750 285 12590.23 41.60 55138.65 88888.00 2009-10-12 08:55:06.875 285 12590.20 41.58 55138.68 88888.00 2009-10-12 08:55:07.000 285 12590.25 41.55 55138.65 88888.00 2009-10-12 08:55:07.125 285 12590.30 41.60 55138.68 88888.00 2009-10-12 08:55:07.250 285 12590.23 41.60 55138.68 88888.00 2009-10-12 08:55:07.375 285 12590.25 41.62 55138.70 88888.00 2009-10-12 08:55:07.500 285 12590.20 41.62 55138.68 88888.00 2009-10-12 08:55:07.625 285 12590.23 41.60 55138.65 88888.00 2009-10-12 08:55:07.750 285 12590.23 41.60 55138.65 88888.00 2009-10-12 08:55:07.875 285 12590.23 41.60 55138.62 88888.00 2009-10-12 08:55:08.000 285 12590.20 41.60 55138.65 88888.00 2009-10-12 08:55:08.125 285 12590.27 41.60 55138.68 88888.00 2009-10-12 08:55:08.250 285 12590.30 41.60 55138.65 88888.00 2009-10-12 08:55:08.375 285 12590.25 41.60 55138.62 88888.00 2009-10-12 08:55:08.500 285 12590.23 41.58 55138.62 88888.00 2009-10-12 08:55:08.625 285 12590.25 41.58 55138.65 88888.00 2009-10-12 08:55:08.750 285 12590.17 41.62 55138.65 88888.00 2009-10-12 08:55:08.875 285 12590.10 41.60 55138.65 88888.00 2009-10-12 08:55:09.000 285 12590.15 41.62 55138.65 88888.00 2009-10-12 08:55:09.125 285 12590.23 41.62 55138.62 88888.00 2009-10-12 08:55:09.250 285 12590.20 41.62 55138.65 88888.00 2009-10-12 08:55:09.375 285 12590.12 41.67 55138.68 88888.00 2009-10-12 08:55:09.500 285 12590.12 41.65 55138.68 88888.00 2009-10-12 08:55:09.625 285 12590.15 41.65 55138.65 88888.00 2009-10-12 08:55:09.750 285 12590.17 41.65 55138.65 88888.00 2009-10-12 08:55:09.875 285 12590.23 41.62 55138.62 88888.00 2009-10-12 08:55:10.000 285 12590.20 41.60 55138.60 88888.00 2009-10-12 08:55:10.125 285 12590.17 41.62 55138.65 88888.00 2009-10-12 08:55:10.250 285 12590.15 41.62 55138.62 88888.00 2009-10-12 08:55:10.375 285 12590.17 41.62 55138.65 88888.00 2009-10-12 08:55:10.500 285 12590.20 41.65 55138.62 88888.00 2009-10-12 08:55:10.625 285 12590.23 41.65 55138.68 88888.00 2009-10-12 08:55:10.750 285 12590.17 41.65 55138.65 88888.00 2009-10-12 08:55:10.875 285 12590.15 41.65 55138.68 88888.00 2009-10-12 08:55:11.000 285 12590.17 41.65 55138.68 88888.00 2009-10-12 08:55:11.125 285 12590.23 41.65 55138.68 88888.00 2009-10-12 08:55:11.250 285 12590.17 41.62 55138.65 88888.00 2009-10-12 08:55:11.375 285 12590.12 41.65 55138.65 88888.00 2009-10-12 08:55:11.500 285 12590.10 41.65 55138.65 88888.00 2009-10-12 08:55:11.625 285 12590.20 41.62 55138.65 88888.00 2009-10-12 08:55:11.750 285 12590.17 41.62 55138.65 88888.00 2009-10-12 08:55:11.875 285 12590.20 41.62 55138.68 88888.00 2009-10-12 08:55:12.000 285 12590.17 41.60 55138.65 88888.00 2009-10-12 08:55:12.125 285 12590.15 41.60 55138.68 88888.00 2009-10-12 08:55:12.250 285 12590.10 41.60 55138.65 88888.00 2009-10-12 08:55:12.375 285 12590.20 41.65 55138.68 88888.00 2009-10-12 08:55:12.500 285 12590.23 41.62 55138.65 88888.00 2009-10-12 08:55:12.625 285 12590.17 41.62 55138.65 88888.00 2009-10-12 08:55:12.750 285 12590.20 41.62 55138.62 88888.00 2009-10-12 08:55:12.875 285 12590.23 41.65 55138.60 88888.00 2009-10-12 08:55:13.000 285 12590.15 41.65 55138.62 88888.00 2009-10-12 08:55:13.125 285 12590.23 41.65 55138.65 88888.00 2009-10-12 08:55:13.250 285 12590.23 41.62 55138.65 88888.00 2009-10-12 08:55:13.375 285 12590.23 41.62 55138.65 88888.00 2009-10-12 08:55:13.500 285 12590.25 41.62 55138.65 88888.00 2009-10-12 08:55:13.625 285 12590.25 41.65 55138.62 88888.00 2009-10-12 08:55:13.750 285 12590.20 41.65 55138.65 88888.00 2009-10-12 08:55:13.875 285 12590.17 41.62 55138.68 88888.00 2009-10-12 08:55:14.000 285 12590.10 41.62 55138.62 88888.00 2009-10-12 08:55:14.125 285 12590.10 41.62 55138.68 88888.00 2009-10-12 08:55:14.250 285 12590.17 41.62 55138.70 88888.00 2009-10-12 08:55:14.375 285 12590.25 41.62 55138.65 88888.00 2009-10-12 08:55:14.500 285 12590.30 41.62 55138.65 88888.00 2009-10-12 08:55:14.625 285 12590.30 41.62 55138.70 88888.00 2009-10-12 08:55:14.750 285 12590.30 41.62 55138.68 88888.00 2009-10-12 08:55:14.875 285 12590.30 41.62 55138.65 88888.00 2009-10-12 08:55:15.000 285 12590.25 41.62 55138.62 88888.00 2009-10-12 08:55:15.125 285 12590.27 41.65 55138.62 88888.00 2009-10-12 08:55:15.250 285 12590.25 41.65 55138.65 88888.00 2009-10-12 08:55:15.375 285 12590.23 41.65 55138.65 88888.00 2009-10-12 08:55:15.500 285 12590.20 41.65 55138.62 88888.00 2009-10-12 08:55:15.625 285 12590.20 41.62 55138.62 88888.00 2009-10-12 08:55:15.750 285 12590.23 41.62 55138.62 88888.00 2009-10-12 08:55:15.875 285 12590.20 41.62 55138.65 88888.00 2009-10-12 08:55:16.000 285 12590.20 41.65 55138.65 88888.00 2009-10-12 08:55:16.125 285 12590.25 41.65 55138.68 88888.00 2009-10-12 08:55:16.250 285 12590.20 41.62 55138.65 88888.00 2009-10-12 08:55:16.375 285 12590.23 41.62 55138.62 88888.00 2009-10-12 08:55:16.500 285 12590.23 41.65 55138.60 88888.00 2009-10-12 08:55:16.625 285 12590.20 41.65 55138.65 88888.00 2009-10-12 08:55:16.750 285 12590.17 41.62 55138.60 88888.00 2009-10-12 08:55:16.875 285 12590.27 41.65 55138.62 88888.00 2009-10-12 08:55:17.000 285 12590.30 41.62 55138.62 88888.00 2009-10-12 08:55:17.125 285 12590.30 41.65 55138.60 88888.00 2009-10-12 08:55:17.250 285 12590.30 41.65 55138.62 88888.00 2009-10-12 08:55:17.375 285 12590.33 41.67 55138.65 88888.00 2009-10-12 08:55:17.500 285 12590.27 41.65 55138.65 88888.00 2009-10-12 08:55:17.625 285 12590.20 41.62 55138.65 88888.00 2009-10-12 08:55:17.750 285 12590.20 41.65 55138.62 88888.00 2009-10-12 08:55:17.875 285 12590.20 41.65 55138.65 88888.00 2009-10-12 08:55:18.000 285 12590.20 41.65 55138.65 88888.00 2009-10-12 08:55:18.125 285 12590.12 41.65 55138.65 88888.00 2009-10-12 08:55:18.250 285 12590.12 41.65 55138.65 88888.00 2009-10-12 08:55:18.375 285 12590.17 41.65 55138.65 88888.00 2009-10-12 08:55:18.500 285 12590.23 41.65 55138.65 88888.00 2009-10-12 08:55:18.625 285 12590.17 41.65 55138.68 88888.00 2009-10-12 08:55:18.750 285 12590.20 41.67 55138.65 88888.00 2009-10-12 08:55:18.875 285 12590.30 41.65 55138.65 88888.00 2009-10-12 08:55:19.000 285 12590.33 41.62 55138.65 88888.00 2009-10-12 08:55:19.125 285 12590.30 41.65 55138.65 88888.00 2009-10-12 08:55:19.250 285 12590.30 41.65 55138.68 88888.00 2009-10-12 08:55:19.375 285 12590.33 41.67 55138.68 88888.00 2009-10-12 08:55:19.500 285 12590.25 41.70 55138.65 88888.00 2009-10-12 08:55:19.625 285 12590.23 41.67 55138.65 88888.00 2009-10-12 08:55:19.750 285 12590.30 41.65 55138.68 88888.00 2009-10-12 08:55:19.875 285 12590.30 41.65 55138.65 88888.00 2009-10-12 08:55:20.000 285 12590.30 41.65 55138.62 88888.00 2009-10-12 08:55:20.125 285 12590.27 41.65 55138.65 88888.00 2009-10-12 08:55:20.250 285 12590.20 41.65 55138.65 88888.00 2009-10-12 08:55:20.375 285 12590.23 41.65 55138.60 88888.00 2009-10-12 08:55:20.500 285 12590.23 41.67 55138.62 88888.00 2009-10-12 08:55:20.625 285 12590.23 41.65 55138.65 88888.00 2009-10-12 08:55:20.750 285 12590.30 41.65 55138.65 88888.00 2009-10-12 08:55:20.875 285 12590.30 41.62 55138.68 88888.00 2009-10-12 08:55:21.000 285 12590.33 41.65 55138.68 88888.00 2009-10-12 08:55:21.125 285 12590.35 41.62 55138.70 88888.00 2009-10-12 08:55:21.250 285 12590.30 41.62 55138.70 88888.00 2009-10-12 08:55:21.375 285 12590.35 41.65 55138.68 88888.00 2009-10-12 08:55:21.500 285 12590.33 41.65 55138.65 88888.00 2009-10-12 08:55:21.625 285 12590.33 41.67 55138.65 88888.00 2009-10-12 08:55:21.750 285 12590.35 41.67 55138.65 88888.00 2009-10-12 08:55:21.875 285 12590.33 41.65 55138.65 88888.00 2009-10-12 08:55:22.000 285 12590.25 41.65 55138.65 88888.00 2009-10-12 08:55:22.125 285 12590.30 41.65 55138.68 88888.00 2009-10-12 08:55:22.250 285 12590.30 41.65 55138.70 88888.00 2009-10-12 08:55:22.375 285 12590.33 41.67 55138.70 88888.00 2009-10-12 08:55:22.500 285 12590.30 41.67 55138.68 88888.00 2009-10-12 08:55:22.625 285 12590.30 41.65 55138.68 88888.00 2009-10-12 08:55:22.750 285 12590.30 41.65 55138.65 88888.00 2009-10-12 08:55:22.875 285 12590.38 41.67 55138.65 88888.00 2009-10-12 08:55:23.000 285 12590.38 41.67 55138.65 88888.00 2009-10-12 08:55:23.125 285 12590.35 41.67 55138.68 88888.00 2009-10-12 08:55:23.250 285 12590.30 41.67 55138.70 88888.00 2009-10-12 08:55:23.375 285 12590.30 41.67 55138.68 88888.00 2009-10-12 08:55:23.500 285 12590.27 41.67 55138.68 88888.00 2009-10-12 08:55:23.625 285 12590.30 41.67 55138.68 88888.00 2009-10-12 08:55:23.750 285 12590.27 41.67 55138.65 88888.00 2009-10-12 08:55:23.875 285 12590.30 41.67 55138.68 88888.00 2009-10-12 08:55:24.000 285 12590.30 41.65 55138.65 88888.00 2009-10-12 08:55:24.125 285 12590.23 41.67 55138.65 88888.00 2009-10-12 08:55:24.250 285 12590.20 41.65 55138.65 88888.00 2009-10-12 08:55:24.375 285 12590.27 41.65 55138.68 88888.00 2009-10-12 08:55:24.500 285 12590.30 41.65 55138.65 88888.00 2009-10-12 08:55:24.625 285 12590.23 41.65 55138.65 88888.00 2009-10-12 08:55:24.750 285 12590.25 41.65 55138.65 88888.00 2009-10-12 08:55:24.875 285 12590.27 41.67 55138.62 88888.00 2009-10-12 08:55:25.000 285 12590.33 41.65 55138.65 88888.00 2009-10-12 08:55:25.125 285 12590.33 41.65 55138.65 88888.00 2009-10-12 08:55:25.250 285 12590.27 41.65 55138.70 88888.00 2009-10-12 08:55:25.375 285 12590.23 41.67 55138.68 88888.00 2009-10-12 08:55:25.500 285 12590.17 41.65 55138.68 88888.00 2009-10-12 08:55:25.625 285 12590.20 41.65 55138.60 88888.00 2009-10-12 08:55:25.750 285 12590.17 41.65 55138.62 88888.00 2009-10-12 08:55:25.875 285 12590.20 41.65 55138.65 88888.00 2009-10-12 08:55:26.000 285 12590.20 41.65 55138.62 88888.00 2009-10-12 08:55:26.125 285 12590.27 41.65 55138.65 88888.00 2009-10-12 08:55:26.250 285 12590.27 41.62 55138.68 88888.00 2009-10-12 08:55:26.375 285 12590.35 41.65 55138.68 88888.00 2009-10-12 08:55:26.500 285 12590.33 41.65 55138.68 88888.00 2009-10-12 08:55:26.625 285 12590.25 41.65 55138.68 88888.00 2009-10-12 08:55:26.750 285 12590.17 41.62 55138.68 88888.00 2009-10-12 08:55:26.875 285 12590.23 41.65 55138.68 88888.00 2009-10-12 08:55:27.000 285 12590.25 41.65 55138.68 88888.00 2009-10-12 08:55:27.125 285 12590.25 41.65 55138.68 88888.00 2009-10-12 08:55:27.250 285 12590.25 41.62 55138.68 88888.00 2009-10-12 08:55:27.375 285 12590.35 41.62 55138.65 88888.00 2009-10-12 08:55:27.500 285 12590.30 41.62 55138.65 88888.00 2009-10-12 08:55:27.625 285 12590.23 41.65 55138.68 88888.00 2009-10-12 08:55:27.750 285 12590.17 41.65 55138.68 88888.00 2009-10-12 08:55:27.875 285 12590.20 41.65 55138.62 88888.00 2009-10-12 08:55:28.000 285 12590.25 41.67 55138.65 88888.00 2009-10-12 08:55:28.125 285 12590.25 41.65 55138.68 88888.00 2009-10-12 08:55:28.250 285 12590.23 41.62 55138.68 88888.00 2009-10-12 08:55:28.375 285 12590.20 41.62 55138.65 88888.00 2009-10-12 08:55:28.500 285 12590.20 41.65 55138.62 88888.00 2009-10-12 08:55:28.625 285 12590.23 41.65 55138.65 88888.00 2009-10-12 08:55:28.750 285 12590.23 41.67 55138.72 88888.00 2009-10-12 08:55:28.875 285 12590.27 41.67 55138.68 88888.00 2009-10-12 08:55:29.000 285 12590.30 41.65 55138.65 88888.00 2009-10-12 08:55:29.125 285 12590.27 41.67 55138.62 88888.00 2009-10-12 08:55:29.250 285 12590.20 41.65 55138.60 88888.00 2009-10-12 08:55:29.375 285 12590.23 41.67 55138.65 88888.00 2009-10-12 08:55:29.500 285 12590.27 41.65 55138.62 88888.00 2009-10-12 08:55:29.625 285 12590.33 41.65 55138.62 88888.00 2009-10-12 08:55:29.750 285 12590.23 41.65 55138.65 88888.00 2009-10-12 08:55:29.875 285 12590.17 41.65 55138.65 88888.00 2009-10-12 08:55:30.000 285 12590.15 41.67 55138.62 88888.00 2009-10-12 08:55:30.125 285 12590.23 41.67 55138.65 88888.00 2009-10-12 08:55:30.250 285 12590.17 41.65 55138.65 88888.00 2009-10-12 08:55:30.375 285 12590.25 41.67 55138.62 88888.00 2009-10-12 08:55:30.500 285 12590.25 41.67 55138.60 88888.00 2009-10-12 08:55:30.625 285 12590.23 41.67 55138.62 88888.00 2009-10-12 08:55:30.750 285 12590.27 41.67 55138.62 88888.00 2009-10-12 08:55:30.875 285 12590.25 41.67 55138.68 88888.00 2009-10-12 08:55:31.000 285 12590.30 41.67 55138.65 88888.00 2009-10-12 08:55:31.125 285 12590.27 41.67 55138.68 88888.00 2009-10-12 08:55:31.250 285 12590.23 41.65 55138.68 88888.00 2009-10-12 08:55:31.375 285 12590.25 41.65 55138.65 88888.00 2009-10-12 08:55:31.500 285 12590.27 41.65 55138.65 88888.00 2009-10-12 08:55:31.625 285 12590.27 41.67 55138.68 88888.00 2009-10-12 08:55:31.750 285 12590.25 41.67 55138.68 88888.00 2009-10-12 08:55:31.875 285 12590.25 41.67 55138.68 88888.00 2009-10-12 08:55:32.000 285 12590.30 41.65 55138.70 88888.00 2009-10-12 08:55:32.125 285 12590.30 41.65 55138.70 88888.00 2009-10-12 08:55:32.250 285 12590.23 41.65 55138.70 88888.00 2009-10-12 08:55:32.375 285 12590.20 41.67 55138.70 88888.00 2009-10-12 08:55:32.500 285 12590.23 41.67 55138.68 88888.00 2009-10-12 08:55:32.625 285 12590.20 41.65 55138.68 88888.00 2009-10-12 08:55:32.750 285 12590.23 41.65 55138.70 88888.00 2009-10-12 08:55:32.875 285 12590.20 41.65 55138.70 88888.00 2009-10-12 08:55:33.000 285 12590.25 41.67 55138.68 88888.00 2009-10-12 08:55:33.125 285 12590.33 41.67 55138.68 88888.00 2009-10-12 08:55:33.250 285 12590.27 41.70 55138.65 88888.00 2009-10-12 08:55:33.375 285 12590.27 41.70 55138.65 88888.00 2009-10-12 08:55:33.500 285 12590.25 41.70 55138.65 88888.00 2009-10-12 08:55:33.625 285 12590.23 41.67 55138.65 88888.00 2009-10-12 08:55:33.750 285 12590.20 41.67 55138.72 88888.00 2009-10-12 08:55:33.875 285 12590.17 41.67 55138.75 88888.00 2009-10-12 08:55:34.000 285 12590.20 41.65 55138.72 88888.00 2009-10-12 08:55:34.125 285 12590.23 41.67 55138.72 88888.00 2009-10-12 08:55:34.250 285 12590.12 41.67 55138.68 88888.00 2009-10-12 08:55:34.375 285 12590.15 41.67 55138.65 88888.00 2009-10-12 08:55:34.500 285 12590.17 41.67 55138.68 88888.00 2009-10-12 08:55:34.625 285 12590.23 41.70 55138.68 88888.00 2009-10-12 08:55:34.750 285 12590.27 41.67 55138.70 88888.00 2009-10-12 08:55:34.875 285 12590.25 41.67 55138.68 88888.00 2009-10-12 08:55:35.000 285 12590.15 41.65 55138.68 88888.00 2009-10-12 08:55:35.125 285 12590.20 41.65 55138.68 88888.00 2009-10-12 08:55:35.250 285 12590.25 41.65 55138.68 88888.00 2009-10-12 08:55:35.375 285 12590.27 41.65 55138.68 88888.00 2009-10-12 08:55:35.500 285 12590.23 41.67 55138.65 88888.00 2009-10-12 08:55:35.625 285 12590.17 41.65 55138.62 88888.00 2009-10-12 08:55:35.750 285 12590.15 41.67 55138.65 88888.00 2009-10-12 08:55:35.875 285 12590.20 41.67 55138.65 88888.00 2009-10-12 08:55:36.000 285 12590.17 41.67 55138.65 88888.00 2009-10-12 08:55:36.125 285 12590.17 41.70 55138.65 88888.00 2009-10-12 08:55:36.250 285 12590.17 41.73 55138.68 88888.00 2009-10-12 08:55:36.375 285 12590.20 41.70 55138.65 88888.00 2009-10-12 08:55:36.500 285 12590.23 41.73 55138.65 88888.00 2009-10-12 08:55:36.625 285 12590.25 41.73 55138.68 88888.00 2009-10-12 08:55:36.750 285 12590.23 41.73 55138.70 88888.00 2009-10-12 08:55:36.875 285 12590.23 41.70 55138.68 88888.00 2009-10-12 08:55:37.000 285 12590.25 41.70 55138.68 88888.00 2009-10-12 08:55:37.125 285 12590.20 41.73 55138.65 88888.00 2009-10-12 08:55:37.250 285 12590.17 41.75 55138.68 88888.00 2009-10-12 08:55:37.375 285 12590.30 41.75 55138.68 88888.00 2009-10-12 08:55:37.500 285 12590.27 41.73 55138.65 88888.00 2009-10-12 08:55:37.625 285 12590.20 41.75 55138.65 88888.00 2009-10-12 08:55:37.750 285 12590.15 41.73 55138.68 88888.00 2009-10-12 08:55:37.875 285 12590.20 41.73 55138.68 88888.00 2009-10-12 08:55:38.000 285 12590.23 41.70 55138.68 88888.00 2009-10-12 08:55:38.125 285 12590.20 41.73 55138.70 88888.00 2009-10-12 08:55:38.250 285 12590.17 41.70 55138.70 88888.00 2009-10-12 08:55:38.375 285 12590.15 41.70 55138.68 88888.00 2009-10-12 08:55:38.500 285 12590.17 41.70 55138.68 88888.00 2009-10-12 08:55:38.625 285 12590.12 41.73 55138.65 88888.00 2009-10-12 08:55:38.750 285 12590.15 41.73 55138.65 88888.00 2009-10-12 08:55:38.875 285 12590.20 41.70 55138.70 88888.00 2009-10-12 08:55:39.000 285 12590.27 41.70 55138.65 88888.00 2009-10-12 08:55:39.125 285 12590.20 41.73 55138.65 88888.00 2009-10-12 08:55:39.250 285 12590.15 41.70 55138.68 88888.00 2009-10-12 08:55:39.375 285 12590.17 41.73 55138.68 88888.00 2009-10-12 08:55:39.500 285 12590.23 41.70 55138.68 88888.00 2009-10-12 08:55:39.625 285 12590.25 41.70 55138.65 88888.00 2009-10-12 08:55:39.750 285 12590.27 41.70 55138.68 88888.00 2009-10-12 08:55:39.875 285 12590.27 41.70 55138.70 88888.00 2009-10-12 08:55:40.000 285 12590.25 41.70 55138.68 88888.00 2009-10-12 08:55:40.125 285 12590.23 41.73 55138.68 88888.00 2009-10-12 08:55:40.250 285 12590.15 41.73 55138.68 88888.00 2009-10-12 08:55:40.375 285 12590.17 41.67 55138.65 88888.00 2009-10-12 08:55:40.500 285 12590.20 41.70 55138.68 88888.00 2009-10-12 08:55:40.625 285 12590.20 41.70 55138.70 88888.00 2009-10-12 08:55:40.750 285 12590.25 41.75 55138.72 88888.00 2009-10-12 08:55:40.875 285 12590.23 41.73 55138.70 88888.00 2009-10-12 08:55:41.000 285 12590.10 41.73 55138.68 88888.00 2009-10-12 08:55:41.125 285 12590.02 41.73 55138.68 88888.00 2009-10-12 08:55:41.250 285 12590.02 41.73 55138.70 88888.00 2009-10-12 08:55:41.375 285 12590.08 41.73 55138.68 88888.00 2009-10-12 08:55:41.500 285 12590.10 41.73 55138.65 88888.00 2009-10-12 08:55:41.625 285 12590.10 41.73 55138.65 88888.00 2009-10-12 08:55:41.750 285 12590.05 41.73 55138.65 88888.00 2009-10-12 08:55:41.875 285 12590.05 41.73 55138.65 88888.00 2009-10-12 08:55:42.000 285 12590.10 41.73 55138.65 88888.00 2009-10-12 08:55:42.125 285 12590.08 41.73 55138.65 88888.00 2009-10-12 08:55:42.250 285 12590.00 41.73 55138.65 88888.00 2009-10-12 08:55:42.375 285 12590.05 41.73 55138.65 88888.00 2009-10-12 08:55:42.500 285 12590.08 41.73 55138.68 88888.00 2009-10-12 08:55:42.625 285 12590.10 41.73 55138.68 88888.00 2009-10-12 08:55:42.750 285 12590.15 41.75 55138.65 88888.00 2009-10-12 08:55:42.875 285 12590.08 41.73 55138.68 88888.00 2009-10-12 08:55:43.000 285 12590.10 41.70 55138.68 88888.00 2009-10-12 08:55:43.125 285 12590.08 41.73 55138.68 88888.00 2009-10-12 08:55:43.250 285 12590.10 41.73 55138.68 88888.00 2009-10-12 08:55:43.375 285 12590.12 41.73 55138.65 88888.00 2009-10-12 08:55:43.500 285 12590.12 41.75 55138.68 88888.00 2009-10-12 08:55:43.625 285 12590.12 41.75 55138.68 88888.00 2009-10-12 08:55:43.750 285 12590.12 41.77 55138.65 88888.00 2009-10-12 08:55:43.875 285 12590.15 41.75 55138.65 88888.00 2009-10-12 08:55:44.000 285 12590.10 41.75 55138.65 88888.00 2009-10-12 08:55:44.125 285 12590.10 41.75 55138.70 88888.00 2009-10-12 08:55:44.250 285 12590.10 41.75 55138.68 88888.00 2009-10-12 08:55:44.375 285 12590.15 41.75 55138.70 88888.00 2009-10-12 08:55:44.500 285 12590.23 41.77 55138.70 88888.00 2009-10-12 08:55:44.625 285 12590.20 41.75 55138.70 88888.00 2009-10-12 08:55:44.750 285 12590.20 41.75 55138.68 88888.00 2009-10-12 08:55:44.875 285 12590.23 41.77 55138.68 88888.00 2009-10-12 08:55:45.000 285 12590.23 41.75 55138.68 88888.00 2009-10-12 08:55:45.125 285 12590.25 41.75 55138.70 88888.00 2009-10-12 08:55:45.250 285 12590.25 41.75 55138.70 88888.00 2009-10-12 08:55:45.375 285 12590.23 41.75 55138.70 88888.00 2009-10-12 08:55:45.500 285 12590.15 41.75 55138.72 88888.00 2009-10-12 08:55:45.625 285 12590.15 41.75 55138.72 88888.00 2009-10-12 08:55:45.750 285 12590.17 41.75 55138.70 88888.00 2009-10-12 08:55:45.875 285 12590.23 41.75 55138.68 88888.00 2009-10-12 08:55:46.000 285 12590.20 41.73 55138.70 88888.00 2009-10-12 08:55:46.125 285 12590.23 41.73 55138.70 88888.00 2009-10-12 08:55:46.250 285 12590.23 41.73 55138.70 88888.00 2009-10-12 08:55:46.375 285 12590.23 41.75 55138.72 88888.00 2009-10-12 08:55:46.500 285 12590.20 41.73 55138.72 88888.00 2009-10-12 08:55:46.625 285 12590.17 41.73 55138.72 88888.00 2009-10-12 08:55:46.750 285 12590.17 41.73 55138.72 88888.00 2009-10-12 08:55:46.875 285 12590.20 41.73 55138.72 88888.00 2009-10-12 08:55:47.000 285 12590.20 41.73 55138.70 88888.00 2009-10-12 08:55:47.125 285 12590.25 41.73 55138.72 88888.00 2009-10-12 08:55:47.250 285 12590.17 41.70 55138.70 88888.00 2009-10-12 08:55:47.375 285 12590.15 41.73 55138.65 88888.00 2009-10-12 08:55:47.500 285 12590.08 41.75 55138.70 88888.00 2009-10-12 08:55:47.625 285 12590.05 41.75 55138.72 88888.00 2009-10-12 08:55:47.750 285 12590.05 41.77 55138.72 88888.00 2009-10-12 08:55:47.875 285 12590.12 41.77 55138.70 88888.00 2009-10-12 08:55:48.000 285 12590.20 41.77 55138.68 88888.00 2009-10-12 08:55:48.125 285 12590.23 41.75 55138.68 88888.00 2009-10-12 08:55:48.250 285 12590.17 41.75 55138.70 88888.00 2009-10-12 08:55:48.375 285 12590.23 41.77 55138.72 88888.00 2009-10-12 08:55:48.500 285 12590.17 41.77 55138.72 88888.00 2009-10-12 08:55:48.625 285 12590.23 41.75 55138.72 88888.00 2009-10-12 08:55:48.750 285 12590.17 41.77 55138.72 88888.00 2009-10-12 08:55:48.875 285 12590.15 41.77 55138.70 88888.00 2009-10-12 08:55:49.000 285 12590.12 41.75 55138.70 88888.00 2009-10-12 08:55:49.125 285 12590.15 41.75 55138.68 88888.00 2009-10-12 08:55:49.250 285 12590.17 41.75 55138.68 88888.00 2009-10-12 08:55:49.375 285 12590.23 41.75 55138.68 88888.00 2009-10-12 08:55:49.500 285 12590.23 41.77 55138.70 88888.00 2009-10-12 08:55:49.625 285 12590.17 41.75 55138.70 88888.00 2009-10-12 08:55:49.750 285 12590.15 41.75 55138.70 88888.00 2009-10-12 08:55:49.875 285 12590.10 41.77 55138.70 88888.00 2009-10-12 08:55:50.000 285 12590.08 41.75 55138.68 88888.00 2009-10-12 08:55:50.125 285 12590.10 41.77 55138.72 88888.00 2009-10-12 08:55:50.250 285 12590.12 41.75 55138.72 88888.00 2009-10-12 08:55:50.375 285 12590.17 41.75 55138.70 88888.00 2009-10-12 08:55:50.500 285 12590.10 41.77 55138.70 88888.00 2009-10-12 08:55:50.625 285 12590.10 41.75 55138.70 88888.00 2009-10-12 08:55:50.750 285 12590.15 41.75 55138.75 88888.00 2009-10-12 08:55:50.875 285 12590.20 41.77 55138.75 88888.00 2009-10-12 08:55:51.000 285 12590.20 41.77 55138.72 88888.00 2009-10-12 08:55:51.125 285 12590.23 41.75 55138.70 88888.00 2009-10-12 08:55:51.250 285 12590.20 41.75 55138.70 88888.00 2009-10-12 08:55:51.375 285 12590.17 41.77 55138.72 88888.00 2009-10-12 08:55:51.500 285 12590.20 41.77 55138.70 88888.00 2009-10-12 08:55:51.625 285 12590.27 41.75 55138.68 88888.00 2009-10-12 08:55:51.750 285 12590.25 41.73 55138.65 88888.00 2009-10-12 08:55:51.875 285 12590.12 41.75 55138.70 88888.00 2009-10-12 08:55:52.000 285 12590.10 41.75 55138.65 88888.00 2009-10-12 08:55:52.125 285 12590.10 41.73 55138.65 88888.00 2009-10-12 08:55:52.250 285 12590.10 41.73 55138.65 88888.00 2009-10-12 08:55:52.375 285 12590.17 41.73 55138.65 88888.00 2009-10-12 08:55:52.500 285 12590.17 41.73 55138.68 88888.00 2009-10-12 08:55:52.625 285 12590.20 41.73 55138.68 88888.00 2009-10-12 08:55:52.750 285 12590.25 41.75 55138.70 88888.00 2009-10-12 08:55:52.875 285 12590.23 41.73 55138.68 88888.00 2009-10-12 08:55:53.000 285 12590.17 41.75 55138.68 88888.00 2009-10-12 08:55:53.125 285 12590.17 41.75 55138.65 88888.00 2009-10-12 08:55:53.250 285 12590.15 41.75 55138.65 88888.00 2009-10-12 08:55:53.375 285 12590.23 41.75 55138.65 88888.00 2009-10-12 08:55:53.500 285 12590.25 41.75 55138.65 88888.00 2009-10-12 08:55:53.625 285 12590.25 41.75 55138.65 88888.00 2009-10-12 08:55:53.750 285 12590.17 41.75 55138.68 88888.00 2009-10-12 08:55:53.875 285 12590.17 41.77 55138.68 88888.00 2009-10-12 08:55:54.000 285 12590.17 41.75 55138.62 88888.00 2009-10-12 08:55:54.125 285 12590.17 41.77 55138.65 88888.00 2009-10-12 08:55:54.250 285 12590.15 41.75 55138.68 88888.00 2009-10-12 08:55:54.375 285 12590.25 41.77 55138.68 88888.00 2009-10-12 08:55:54.500 285 12590.23 41.77 55138.70 88888.00 2009-10-12 08:55:54.625 285 12590.23 41.77 55138.70 88888.00 2009-10-12 08:55:54.750 285 12590.25 41.77 55138.68 88888.00 2009-10-12 08:55:54.875 285 12590.25 41.75 55138.68 88888.00 2009-10-12 08:55:55.000 285 12590.33 41.75 55138.68 88888.00 2009-10-12 08:55:55.125 285 12590.35 41.75 55138.70 88888.00 2009-10-12 08:55:55.250 285 12590.33 41.75 55138.68 88888.00 2009-10-12 08:55:55.375 285 12590.33 41.75 55138.65 88888.00 2009-10-12 08:55:55.500 285 12590.30 41.77 55138.65 88888.00 2009-10-12 08:55:55.625 285 12590.35 41.77 55138.65 88888.00 2009-10-12 08:55:55.750 285 12590.30 41.77 55138.68 88888.00 2009-10-12 08:55:55.875 285 12590.30 41.75 55138.68 88888.00 2009-10-12 08:55:56.000 285 12590.27 41.75 55138.68 88888.00 2009-10-12 08:55:56.125 285 12590.27 41.75 55138.68 88888.00 2009-10-12 08:55:56.250 285 12590.27 41.75 55138.68 88888.00 2009-10-12 08:55:56.375 285 12590.33 41.75 55138.68 88888.00 2009-10-12 08:55:56.500 285 12590.33 41.75 55138.68 88888.00 2009-10-12 08:55:56.625 285 12590.33 41.75 55138.70 88888.00 2009-10-12 08:55:56.750 285 12590.30 41.73 55138.68 88888.00 2009-10-12 08:55:56.875 285 12590.25 41.73 55138.68 88888.00 2009-10-12 08:55:57.000 285 12590.20 41.75 55138.68 88888.00 2009-10-12 08:55:57.125 285 12590.23 41.77 55138.68 88888.00 2009-10-12 08:55:57.250 285 12590.23 41.75 55138.65 88888.00 2009-10-12 08:55:57.375 285 12590.25 41.75 55138.70 88888.00 2009-10-12 08:55:57.500 285 12590.27 41.75 55138.68 88888.00 2009-10-12 08:55:57.625 285 12590.27 41.75 55138.68 88888.00 2009-10-12 08:55:57.750 285 12590.23 41.75 55138.70 88888.00 2009-10-12 08:55:57.875 285 12590.25 41.75 55138.68 88888.00 2009-10-12 08:55:58.000 285 12590.25 41.75 55138.68 88888.00 2009-10-12 08:55:58.125 285 12590.23 41.73 55138.68 88888.00 2009-10-12 08:55:58.250 285 12590.20 41.73 55138.65 88888.00 2009-10-12 08:55:58.375 285 12590.27 41.75 55138.65 88888.00 2009-10-12 08:55:58.500 285 12590.25 41.75 55138.65 88888.00 2009-10-12 08:55:58.625 285 12590.17 41.75 55138.65 88888.00 2009-10-12 08:55:58.750 285 12590.12 41.75 55138.65 88888.00 2009-10-12 08:55:58.875 285 12590.17 41.77 55138.68 88888.00 2009-10-12 08:55:59.000 285 12590.17 41.77 55138.68 88888.00 2009-10-12 08:55:59.125 285 12590.20 41.77 55138.68 88888.00 2009-10-12 08:55:59.250 285 12590.17 41.77 55138.65 88888.00 2009-10-12 08:55:59.375 285 12590.23 41.77 55138.68 88888.00 2009-10-12 08:55:59.500 285 12590.25 41.77 55138.65 88888.00 2009-10-12 08:55:59.625 285 12590.12 41.80 55138.65 88888.00 2009-10-12 08:55:59.750 285 12590.10 41.80 55138.70 88888.00 2009-10-12 08:55:59.875 285 12590.15 41.80 55138.70 88888.00 2009-10-12 08:56:00.000 285 12590.20 41.80 55138.70 88888.00 2009-10-12 08:56:00.125 285 12590.23 41.80 55138.68 88888.00 2009-10-12 08:56:00.250 285 12590.23 41.77 55138.68 88888.00 2009-10-12 08:56:00.375 285 12590.23 41.80 55138.65 88888.00 2009-10-12 08:56:00.500 285 12590.20 41.77 55138.68 88888.00 2009-10-12 08:56:00.625 285 12590.20 41.77 55138.68 88888.00 2009-10-12 08:56:00.750 285 12590.23 41.77 55138.72 88888.00 2009-10-12 08:56:00.875 285 12590.23 41.80 55138.70 88888.00 2009-10-12 08:56:01.000 285 12590.15 41.77 55138.68 88888.00 2009-10-12 08:56:01.125 285 12590.12 41.80 55138.68 88888.00 2009-10-12 08:56:01.250 285 12590.12 41.80 55138.68 88888.00 2009-10-12 08:56:01.375 285 12590.23 41.80 55138.72 88888.00 2009-10-12 08:56:01.500 285 12590.20 41.80 55138.70 88888.00 2009-10-12 08:56:01.625 285 12590.12 41.80 55138.70 88888.00 2009-10-12 08:56:01.750 285 12590.08 41.77 55138.68 88888.00 2009-10-12 08:56:01.875 285 12590.12 41.77 55138.68 88888.00 2009-10-12 08:56:02.000 285 12590.12 41.80 55138.68 88888.00 2009-10-12 08:56:02.125 285 12590.15 41.80 55138.70 88888.00 2009-10-12 08:56:02.250 285 12590.15 41.80 55138.68 88888.00 2009-10-12 08:56:02.375 285 12590.15 41.77 55138.68 88888.00 2009-10-12 08:56:02.500 285 12590.15 41.77 55138.68 88888.00 2009-10-12 08:56:02.625 285 12590.12 41.80 55138.68 88888.00 2009-10-12 08:56:02.750 285 12590.08 41.80 55138.65 88888.00 2009-10-12 08:56:02.875 285 12590.10 41.80 55138.68 88888.00 2009-10-12 08:56:03.000 285 12590.12 41.80 55138.68 88888.00 2009-10-12 08:56:03.125 285 12590.25 41.83 55138.68 88888.00 2009-10-12 08:56:03.250 285 12590.27 41.80 55138.72 88888.00 2009-10-12 08:56:03.375 285 12590.33 41.83 55138.75 88888.00 2009-10-12 08:56:03.500 285 12590.23 41.80 55138.75 88888.00 2009-10-12 08:56:03.625 285 12590.12 41.77 55138.72 88888.00 2009-10-12 08:56:03.750 285 12590.15 41.77 55138.72 88888.00 2009-10-12 08:56:03.875 285 12590.27 41.77 55138.72 88888.00 2009-10-12 08:56:04.000 285 12590.33 41.77 55138.70 88888.00 2009-10-12 08:56:04.125 285 12590.35 41.77 55138.72 88888.00 2009-10-12 08:56:04.250 285 12590.33 41.77 55138.72 88888.00 2009-10-12 08:56:04.375 285 12590.33 41.80 55138.72 88888.00 2009-10-12 08:56:04.500 285 12590.25 41.80 55138.70 88888.00 2009-10-12 08:56:04.625 285 12590.25 41.77 55138.70 88888.00 2009-10-12 08:56:04.750 285 12590.35 41.80 55138.72 88888.00 2009-10-12 08:56:04.875 285 12590.40 41.80 55138.72 88888.00 2009-10-12 08:56:05.000 285 12590.35 41.80 55138.72 88888.00 2009-10-12 08:56:05.125 285 12590.35 41.80 55138.72 88888.00 2009-10-12 08:56:05.250 285 12590.33 41.80 55138.72 88888.00 2009-10-12 08:56:05.375 285 12590.25 41.80 55138.65 88888.00 2009-10-12 08:56:05.500 285 12590.15 41.77 55138.62 88888.00 2009-10-12 08:56:05.625 285 12590.17 41.80 55138.65 88888.00 2009-10-12 08:56:05.750 285 12590.20 41.80 55138.68 88888.00 2009-10-12 08:56:05.875 285 12590.20 41.80 55138.68 88888.00 2009-10-12 08:56:06.000 285 12590.25 41.77 55138.65 88888.00 2009-10-12 08:56:06.125 285 12590.23 41.80 55138.68 88888.00 2009-10-12 08:56:06.250 285 12590.20 41.80 55138.68 88888.00 2009-10-12 08:56:06.375 285 12590.23 41.80 55138.68 88888.00 2009-10-12 08:56:06.500 285 12590.20 41.83 55138.68 88888.00 2009-10-12 08:56:06.625 285 12590.20 41.77 55138.68 88888.00 2009-10-12 08:56:06.750 285 12590.23 41.77 55138.65 88888.00 2009-10-12 08:56:06.875 285 12590.23 41.77 55138.68 88888.00 2009-10-12 08:56:07.000 285 12590.23 41.80 55138.68 88888.00 2009-10-12 08:56:07.125 285 12590.20 41.80 55138.68 88888.00 2009-10-12 08:56:07.250 285 12590.23 41.80 55138.68 88888.00 2009-10-12 08:56:07.375 285 12590.25 41.80 55138.68 88888.00 2009-10-12 08:56:07.500 285 12590.15 41.77 55138.68 88888.00 2009-10-12 08:56:07.625 285 12590.12 41.80 55138.70 88888.00 2009-10-12 08:56:07.750 285 12590.12 41.80 55138.70 88888.00 2009-10-12 08:56:07.875 285 12590.12 41.77 55138.68 88888.00 2009-10-12 08:56:08.000 285 12590.15 41.77 55138.65 88888.00 2009-10-12 08:56:08.125 285 12590.12 41.83 55138.68 88888.00 2009-10-12 08:56:08.250 285 12590.12 41.80 55138.68 88888.00 2009-10-12 08:56:08.375 285 12590.20 41.80 55138.70 88888.00 2009-10-12 08:56:08.500 285 12590.17 41.80 55138.70 88888.00 2009-10-12 08:56:08.625 285 12590.15 41.77 55138.68 88888.00 2009-10-12 08:56:08.750 285 12590.15 41.80 55138.65 88888.00 2009-10-12 08:56:08.875 285 12590.12 41.80 55138.68 88888.00 2009-10-12 08:56:09.000 285 12590.17 41.77 55138.68 88888.00 2009-10-12 08:56:09.125 285 12590.20 41.83 55138.68 88888.00 2009-10-12 08:56:09.250 285 12590.17 41.83 55138.68 88888.00 2009-10-12 08:56:09.375 285 12590.17 41.83 55138.70 88888.00 2009-10-12 08:56:09.500 285 12590.15 41.83 55138.70 88888.00 2009-10-12 08:56:09.625 285 12590.23 41.85 55138.70 88888.00 2009-10-12 08:56:09.750 285 12590.25 41.83 55138.70 88888.00 2009-10-12 08:56:09.875 285 12590.23 41.80 55138.70 88888.00 2009-10-12 08:56:10.000 285 12590.23 41.83 55138.65 88888.00 2009-10-12 08:56:10.125 285 12590.15 41.80 55138.68 88888.00 2009-10-12 08:56:10.250 285 12590.10 41.80 55138.68 88888.00 2009-10-12 08:56:10.375 285 12590.10 41.83 55138.65 88888.00 2009-10-12 08:56:10.500 285 12590.08 41.80 55138.65 88888.00 2009-10-12 08:56:10.625 285 12590.15 41.80 55138.70 88888.00 2009-10-12 08:56:10.750 285 12590.25 41.83 55138.70 88888.00 2009-10-12 08:56:10.875 285 12590.25 41.80 55138.68 88888.00 2009-10-12 08:56:11.000 285 12590.20 41.80 55138.68 88888.00 2009-10-12 08:56:11.125 285 12590.15 41.83 55138.70 88888.00 2009-10-12 08:56:11.250 285 12590.15 41.83 55138.68 88888.00 2009-10-12 08:56:11.375 285 12590.25 41.83 55138.68 88888.00 2009-10-12 08:56:11.500 285 12590.27 41.83 55138.65 88888.00 2009-10-12 08:56:11.625 285 12590.25 41.85 55138.62 88888.00 2009-10-12 08:56:11.750 285 12590.17 41.85 55138.65 88888.00 2009-10-12 08:56:11.875 285 12590.12 41.85 55138.68 88888.00 2009-10-12 08:56:12.000 285 12590.17 41.85 55138.68 88888.00 2009-10-12 08:56:12.125 285 12590.15 41.85 55138.70 88888.00 2009-10-12 08:56:12.250 285 12590.08 41.83 55138.68 88888.00 2009-10-12 08:56:12.375 285 12590.10 41.83 55138.68 88888.00 2009-10-12 08:56:12.500 285 12590.08 41.83 55138.68 88888.00 2009-10-12 08:56:12.625 285 12590.10 41.85 55138.65 88888.00 2009-10-12 08:56:12.750 285 12590.15 41.85 55138.72 88888.00 2009-10-12 08:56:12.875 285 12590.15 41.83 55138.72 88888.00 2009-10-12 08:56:13.000 285 12590.10 41.85 55138.72 88888.00 2009-10-12 08:56:13.125 285 12590.15 41.85 55138.72 88888.00 2009-10-12 08:56:13.250 285 12590.12 41.83 55138.70 88888.00 2009-10-12 08:56:13.375 285 12590.17 41.85 55138.72 88888.00 2009-10-12 08:56:13.500 285 12590.17 41.85 55138.70 88888.00 2009-10-12 08:56:13.625 285 12590.17 41.85 55138.72 88888.00 2009-10-12 08:56:13.750 285 12590.17 41.85 55138.72 88888.00 2009-10-12 08:56:13.875 285 12590.23 41.88 55138.70 88888.00 2009-10-12 08:56:14.000 285 12590.27 41.85 55138.68 88888.00 2009-10-12 08:56:14.125 285 12590.23 41.85 55138.68 88888.00 2009-10-12 08:56:14.250 285 12590.20 41.85 55138.68 88888.00 2009-10-12 08:56:14.375 285 12590.27 41.88 55138.70 88888.00 2009-10-12 08:56:14.500 285 12590.27 41.88 55138.72 88888.00 2009-10-12 08:56:14.625 285 12590.23 41.88 55138.70 88888.00 2009-10-12 08:56:14.750 285 12590.20 41.88 55138.70 88888.00 2009-10-12 08:56:14.875 285 12590.23 41.88 55138.70 88888.00 2009-10-12 08:56:15.000 285 12590.25 41.85 55138.68 88888.00 2009-10-12 08:56:15.125 285 12590.27 41.88 55138.70 88888.00 2009-10-12 08:56:15.250 285 12590.33 41.85 55138.68 88888.00 2009-10-12 08:56:15.375 285 12590.30 41.85 55138.68 88888.00 2009-10-12 08:56:15.500 285 12590.25 41.85 55138.65 88888.00 2009-10-12 08:56:15.625 285 12590.25 41.88 55138.65 88888.00 2009-10-12 08:56:15.750 285 12590.20 41.88 55138.65 88888.00 2009-10-12 08:56:15.875 285 12590.12 41.88 55138.68 88888.00 2009-10-12 08:56:16.000 285 12590.15 41.88 55138.65 88888.00 2009-10-12 08:56:16.125 285 12590.23 41.88 55138.65 88888.00 2009-10-12 08:56:16.250 285 12590.20 41.85 55138.68 88888.00 2009-10-12 08:56:16.375 285 12590.23 41.85 55138.65 88888.00 2009-10-12 08:56:16.500 285 12590.15 41.83 55138.70 88888.00 2009-10-12 08:56:16.625 285 12590.15 41.85 55138.70 88888.00 2009-10-12 08:56:16.750 285 12590.27 41.83 55138.70 88888.00 2009-10-12 08:56:16.875 285 12590.30 41.85 55138.68 88888.00 2009-10-12 08:56:17.000 285 12590.25 41.83 55138.65 88888.00 2009-10-12 08:56:17.125 285 12590.25 41.83 55138.68 88888.00 2009-10-12 08:56:17.250 285 12590.23 41.85 55138.68 88888.00 2009-10-12 08:56:17.375 285 12590.33 41.85 55138.70 88888.00 2009-10-12 08:56:17.500 285 12590.38 41.85 55138.68 88888.00 2009-10-12 08:56:17.625 285 12590.33 41.85 55138.65 88888.00 2009-10-12 08:56:17.750 285 12590.33 41.85 55138.68 88888.00 2009-10-12 08:56:17.875 285 12590.27 41.88 55138.68 88888.00 2009-10-12 08:56:18.000 285 12590.23 41.88 55138.68 88888.00 2009-10-12 08:56:18.125 285 12590.20 41.88 55138.65 88888.00 2009-10-12 08:56:18.250 285 12590.15 41.85 55138.70 88888.00 2009-10-12 08:56:18.375 285 12590.20 41.88 55138.70 88888.00 2009-10-12 08:56:18.500 285 12590.23 41.88 55138.72 88888.00 2009-10-12 08:56:18.625 285 12590.20 41.88 55138.70 88888.00 2009-10-12 08:56:18.750 285 12590.12 41.88 55138.68 88888.00 2009-10-12 08:56:18.875 285 12590.12 41.85 55138.70 88888.00 2009-10-12 08:56:19.000 285 12590.08 41.85 55138.70 88888.00 2009-10-12 08:56:19.125 285 12590.08 41.88 55138.72 88888.00 2009-10-12 08:56:19.250 285 12590.02 41.88 55138.72 88888.00 2009-10-12 08:56:19.375 285 12590.10 41.90 55138.72 88888.00 2009-10-12 08:56:19.500 285 12590.15 41.88 55138.70 88888.00 2009-10-12 08:56:19.625 285 12590.12 41.88 55138.68 88888.00 2009-10-12 08:56:19.750 285 12590.12 41.88 55138.68 88888.00 2009-10-12 08:56:19.875 285 12590.15 41.90 55138.68 88888.00 2009-10-12 08:56:20.000 285 12590.17 41.88 55138.68 88888.00 2009-10-12 08:56:20.125 285 12590.17 41.88 55138.70 88888.00 2009-10-12 08:56:20.250 285 12590.20 41.88 55138.70 88888.00 2009-10-12 08:56:20.375 285 12590.20 41.90 55138.68 88888.00 2009-10-12 08:56:20.500 285 12590.15 41.90 55138.72 88888.00 2009-10-12 08:56:20.625 285 12590.10 41.88 55138.70 88888.00 2009-10-12 08:56:20.750 285 12590.12 41.90 55138.70 88888.00 2009-10-12 08:56:20.875 285 12590.12 41.88 55138.68 88888.00 2009-10-12 08:56:21.000 285 12590.15 41.90 55138.68 88888.00 2009-10-12 08:56:21.125 285 12590.10 41.88 55138.70 88888.00 2009-10-12 08:56:21.250 285 12590.12 41.88 55138.70 88888.00 2009-10-12 08:56:21.375 285 12590.17 41.90 55138.68 88888.00 2009-10-12 08:56:21.500 285 12590.25 41.90 55138.65 88888.00 2009-10-12 08:56:21.625 285 12590.23 41.90 55138.68 88888.00 2009-10-12 08:56:21.750 285 12590.23 41.90 55138.68 88888.00 2009-10-12 08:56:21.875 285 12590.17 41.90 55138.68 88888.00 2009-10-12 08:56:22.000 285 12590.12 41.90 55138.68 88888.00 2009-10-12 08:56:22.125 285 12590.12 41.90 55138.65 88888.00 2009-10-12 08:56:22.250 285 12590.12 41.90 55138.65 88888.00 2009-10-12 08:56:22.375 285 12590.12 41.90 55138.70 88888.00 2009-10-12 08:56:22.500 285 12590.12 41.90 55138.68 88888.00 2009-10-12 08:56:22.625 285 12590.12 41.90 55138.68 88888.00 2009-10-12 08:56:22.750 285 12590.23 41.92 55138.70 88888.00 2009-10-12 08:56:22.875 285 12590.20 41.90 55138.70 88888.00 2009-10-12 08:56:23.000 285 12590.15 41.90 55138.68 88888.00 2009-10-12 08:56:23.125 285 12590.17 41.90 55138.68 88888.00 2009-10-12 08:56:23.250 285 12590.15 41.90 55138.68 88888.00 2009-10-12 08:56:23.375 285 12590.20 41.90 55138.68 88888.00 2009-10-12 08:56:23.500 285 12590.23 41.90 55138.65 88888.00 2009-10-12 08:56:23.625 285 12590.17 41.90 55138.65 88888.00 2009-10-12 08:56:23.750 285 12590.10 41.90 55138.68 88888.00 2009-10-12 08:56:23.875 285 12590.12 41.90 55138.65 88888.00 2009-10-12 08:56:24.000 285 12590.15 41.90 55138.68 88888.00 2009-10-12 08:56:24.125 285 12590.12 41.92 55138.68 88888.00 2009-10-12 08:56:24.250 285 12590.12 41.90 55138.68 88888.00 2009-10-12 08:56:24.375 285 12590.17 41.92 55138.65 88888.00 2009-10-12 08:56:24.500 285 12590.15 41.92 55138.68 88888.00 2009-10-12 08:56:24.625 285 12590.20 41.92 55138.68 88888.00 2009-10-12 08:56:24.750 285 12590.25 41.92 55138.65 88888.00 2009-10-12 08:56:24.875 285 12590.23 41.92 55138.65 88888.00 2009-10-12 08:56:25.000 285 12590.23 41.92 55138.65 88888.00 2009-10-12 08:56:25.125 285 12590.20 41.92 55138.68 88888.00 2009-10-12 08:56:25.250 285 12590.17 41.92 55138.68 88888.00 2009-10-12 08:56:25.375 285 12590.25 41.90 55138.68 88888.00 2009-10-12 08:56:25.500 285 12590.25 41.95 55138.68 88888.00 2009-10-12 08:56:25.625 285 12590.20 41.95 55138.65 88888.00 2009-10-12 08:56:25.750 285 12590.12 41.95 55138.65 88888.00 2009-10-12 08:56:25.875 285 12590.05 41.92 55138.65 88888.00 2009-10-12 08:56:26.000 285 12590.05 41.92 55138.70 88888.00 2009-10-12 08:56:26.125 285 12590.08 41.92 55138.68 88888.00 2009-10-12 08:56:26.250 285 12590.10 41.92 55138.68 88888.00 2009-10-12 08:56:26.375 285 12590.17 41.95 55138.68 88888.00 2009-10-12 08:56:26.500 285 12590.17 41.92 55138.68 88888.00 2009-10-12 08:56:26.625 285 12590.15 41.92 55138.68 88888.00 2009-10-12 08:56:26.750 285 12590.15 41.95 55138.65 88888.00 2009-10-12 08:56:26.875 285 12590.15 41.92 55138.65 88888.00 2009-10-12 08:56:27.000 285 12590.15 41.95 55138.70 88888.00 2009-10-12 08:56:27.125 285 12590.17 41.95 55138.70 88888.00 2009-10-12 08:56:27.250 285 12590.10 41.92 55138.62 88888.00 2009-10-12 08:56:27.375 285 12590.20 41.92 55138.65 88888.00 2009-10-12 08:56:27.500 285 12590.17 41.92 55138.65 88888.00 2009-10-12 08:56:27.625 285 12590.17 41.95 55138.70 88888.00 2009-10-12 08:56:27.750 285 12590.23 41.95 55138.70 88888.00 2009-10-12 08:56:27.875 285 12590.20 41.95 55138.68 88888.00 2009-10-12 08:56:28.000 285 12590.23 41.95 55138.72 88888.00 2009-10-12 08:56:28.125 285 12590.23 41.92 55138.70 88888.00 2009-10-12 08:56:28.250 285 12590.17 41.92 55138.72 88888.00 2009-10-12 08:56:28.375 285 12590.20 41.98 55138.70 88888.00 2009-10-12 08:56:28.500 285 12590.27 41.98 55138.70 88888.00 2009-10-12 08:56:28.625 285 12590.23 41.95 55138.68 88888.00 2009-10-12 08:56:28.750 285 12590.15 41.95 55138.65 88888.00 2009-10-12 08:56:28.875 285 12590.15 41.92 55138.65 88888.00 2009-10-12 08:56:29.000 285 12590.23 41.95 55138.62 88888.00 2009-10-12 08:56:29.125 285 12590.30 41.95 55138.65 88888.00 2009-10-12 08:56:29.250 285 12590.23 41.95 55138.62 88888.00 2009-10-12 08:56:29.375 285 12590.30 41.95 55138.62 88888.00 2009-10-12 08:56:29.500 285 12590.33 41.95 55138.65 88888.00 2009-10-12 08:56:29.625 285 12590.27 41.95 55138.62 88888.00 2009-10-12 08:56:29.750 285 12590.23 41.95 55138.60 88888.00 2009-10-12 08:56:29.875 285 12590.30 41.95 55138.65 88888.00 2009-10-12 08:56:30.000 285 12590.30 41.98 55138.62 88888.00 2009-10-12 08:56:30.125 285 12590.25 42.00 55138.62 88888.00 2009-10-12 08:56:30.250 285 12590.15 41.95 55138.62 88888.00 2009-10-12 08:56:30.375 285 12590.23 41.95 55138.65 88888.00 2009-10-12 08:56:30.500 285 12590.27 41.95 55138.65 88888.00 2009-10-12 08:56:30.625 285 12590.25 41.95 55138.68 88888.00 2009-10-12 08:56:30.750 285 12590.27 41.98 55138.70 88888.00 2009-10-12 08:56:30.875 285 12590.25 41.95 55138.70 88888.00 2009-10-12 08:56:31.000 285 12590.20 41.95 55138.68 88888.00 2009-10-12 08:56:31.125 285 12590.17 41.98 55138.68 88888.00 2009-10-12 08:56:31.250 285 12590.17 41.95 55138.68 88888.00 2009-10-12 08:56:31.375 285 12590.25 41.95 55138.65 88888.00 2009-10-12 08:56:31.500 285 12590.27 41.95 55138.68 88888.00 2009-10-12 08:56:31.625 285 12590.25 41.98 55138.70 88888.00 2009-10-12 08:56:31.750 285 12590.23 41.95 55138.70 88888.00 2009-10-12 08:56:31.875 285 12590.17 41.95 55138.68 88888.00 2009-10-12 08:56:32.000 285 12590.23 41.92 55138.65 88888.00 2009-10-12 08:56:32.125 285 12590.23 41.92 55138.68 88888.00 2009-10-12 08:56:32.250 285 12590.20 41.92 55138.70 88888.00 2009-10-12 08:56:32.375 285 12590.27 41.92 55138.70 88888.00 2009-10-12 08:56:32.500 285 12590.27 41.92 55138.68 88888.00 2009-10-12 08:56:32.625 285 12590.30 41.95 55138.65 88888.00 2009-10-12 08:56:32.750 285 12590.35 41.98 55138.70 88888.00 2009-10-12 08:56:32.875 285 12590.27 41.95 55138.70 88888.00 2009-10-12 08:56:33.000 285 12590.17 41.92 55138.68 88888.00 2009-10-12 08:56:33.125 285 12590.12 41.95 55138.70 88888.00 2009-10-12 08:56:33.250 285 12590.15 41.92 55138.70 88888.00 2009-10-12 08:56:33.375 285 12590.25 41.95 55138.70 88888.00 2009-10-12 08:56:33.500 285 12590.23 41.92 55138.70 88888.00 2009-10-12 08:56:33.625 285 12590.23 41.95 55138.68 88888.00 2009-10-12 08:56:33.750 285 12590.20 41.98 55138.70 88888.00 2009-10-12 08:56:33.875 285 12590.20 41.95 55138.68 88888.00 2009-10-12 08:56:34.000 285 12590.17 41.95 55138.65 88888.00 2009-10-12 08:56:34.125 285 12590.15 41.98 55138.65 88888.00 2009-10-12 08:56:34.250 285 12590.12 41.98 55138.68 88888.00 2009-10-12 08:56:34.375 285 12590.20 41.98 55138.68 88888.00 2009-10-12 08:56:34.500 285 12590.15 41.95 55138.68 88888.00 2009-10-12 08:56:34.625 285 12590.12 41.95 55138.68 88888.00 2009-10-12 08:56:34.750 285 12590.17 41.95 55138.68 88888.00 2009-10-12 08:56:34.875 285 12590.25 41.92 55138.68 88888.00 2009-10-12 08:56:35.000 285 12590.17 41.95 55138.68 88888.00 2009-10-12 08:56:35.125 285 12590.10 41.98 55138.68 88888.00 2009-10-12 08:56:35.250 285 12590.17 41.95 55138.68 88888.00 2009-10-12 08:56:35.375 285 12590.30 41.92 55138.68 88888.00 2009-10-12 08:56:35.500 285 12590.33 41.92 55138.68 88888.00 2009-10-12 08:56:35.625 285 12590.27 41.92 55138.68 88888.00 2009-10-12 08:56:35.750 285 12590.23 41.92 55138.65 88888.00 2009-10-12 08:56:35.875 285 12590.23 41.95 55138.65 88888.00 2009-10-12 08:56:36.000 285 12590.30 41.92 55138.65 88888.00 2009-10-12 08:56:36.125 285 12590.33 41.95 55138.68 88888.00 2009-10-12 08:56:36.250 285 12590.25 41.92 55138.65 88888.00 2009-10-12 08:56:36.375 285 12590.23 41.92 55138.65 88888.00 2009-10-12 08:56:36.500 285 12590.20 41.95 55138.65 88888.00 2009-10-12 08:56:36.625 285 12590.25 41.95 55138.68 88888.00 2009-10-12 08:56:36.750 285 12590.27 41.95 55138.65 88888.00 2009-10-12 08:56:36.875 285 12590.23 41.95 55138.62 88888.00 2009-10-12 08:56:37.000 285 12590.25 41.95 55138.62 88888.00 2009-10-12 08:56:37.125 285 12590.20 41.95 55138.68 88888.00 2009-10-12 08:56:37.250 285 12590.17 41.92 55138.68 88888.00 2009-10-12 08:56:37.375 285 12590.27 41.98 55138.68 88888.00 2009-10-12 08:56:37.500 285 12590.33 41.98 55138.65 88888.00 2009-10-12 08:56:37.625 285 12590.33 41.95 55138.62 88888.00 2009-10-12 08:56:37.750 285 12590.25 41.95 55138.65 88888.00 2009-10-12 08:56:37.875 285 12590.20 41.92 55138.65 88888.00 2009-10-12 08:56:38.000 285 12590.12 41.98 55138.68 88888.00 2009-10-12 08:56:38.125 285 12590.17 41.98 55138.68 88888.00 2009-10-12 08:56:38.250 285 12590.20 41.95 55138.70 88888.00 2009-10-12 08:56:38.375 285 12590.27 41.98 55138.70 88888.00 2009-10-12 08:56:38.500 285 12590.20 42.00 55138.70 88888.00 2009-10-12 08:56:38.625 285 12590.20 41.95 55138.65 88888.00 2009-10-12 08:56:38.750 285 12590.20 41.95 55138.68 88888.00 2009-10-12 08:56:38.875 285 12590.23 41.98 55138.68 88888.00 2009-10-12 08:56:39.000 285 12590.20 41.98 55138.65 88888.00 2009-10-12 08:56:39.125 285 12590.17 41.95 55138.70 88888.00 2009-10-12 08:56:39.250 285 12590.12 41.95 55138.70 88888.00 2009-10-12 08:56:39.375 285 12590.15 41.98 55138.65 88888.00 2009-10-12 08:56:39.500 285 12590.17 42.00 55138.70 88888.00 2009-10-12 08:56:39.625 285 12590.17 41.98 55138.68 88888.00 2009-10-12 08:56:39.750 285 12590.15 41.98 55138.68 88888.00 2009-10-12 08:56:39.875 285 12590.20 41.98 55138.68 88888.00 2009-10-12 08:56:40.000 285 12590.25 41.95 55138.65 88888.00 2009-10-12 08:56:40.125 285 12590.20 41.98 55138.65 88888.00 2009-10-12 08:56:40.250 285 12590.17 41.95 55138.65 88888.00 2009-10-12 08:56:40.375 285 12590.25 41.95 55138.68 88888.00 2009-10-12 08:56:40.500 285 12590.20 41.95 55138.62 88888.00 2009-10-12 08:56:40.625 285 12590.27 41.98 55138.65 88888.00 2009-10-12 08:56:40.750 285 12590.25 42.00 55138.65 88888.00 2009-10-12 08:56:40.875 285 12590.27 42.00 55138.65 88888.00 2009-10-12 08:56:41.000 285 12590.33 41.98 55138.68 88888.00 2009-10-12 08:56:41.125 285 12590.27 41.98 55138.68 88888.00 2009-10-12 08:56:41.250 285 12590.20 41.95 55138.65 88888.00 2009-10-12 08:56:41.375 285 12590.30 42.00 55138.65 88888.00 2009-10-12 08:56:41.500 285 12590.35 41.98 55138.62 88888.00 2009-10-12 08:56:41.625 285 12590.33 41.98 55138.62 88888.00 2009-10-12 08:56:41.750 285 12590.33 42.00 55138.62 88888.00 2009-10-12 08:56:41.875 285 12590.35 42.00 55138.65 88888.00 2009-10-12 08:56:42.000 285 12590.38 42.00 55138.62 88888.00 2009-10-12 08:56:42.125 285 12590.35 41.98 55138.65 88888.00 2009-10-12 08:56:42.250 285 12590.33 41.95 55138.62 88888.00 2009-10-12 08:56:42.375 285 12590.35 41.98 55138.65 88888.00 2009-10-12 08:56:42.500 285 12590.30 42.00 55138.62 88888.00 2009-10-12 08:56:42.625 285 12590.30 42.00 55138.68 88888.00 2009-10-12 08:56:42.750 285 12590.25 41.98 55138.68 88888.00 2009-10-12 08:56:42.875 285 12590.20 41.98 55138.65 88888.00 2009-10-12 08:56:43.000 285 12590.27 41.98 55138.65 88888.00 2009-10-12 08:56:43.125 285 12590.30 41.98 55138.68 88888.00 2009-10-12 08:56:43.250 285 12590.30 41.95 55138.68 88888.00 2009-10-12 08:56:43.375 285 12590.27 41.98 55138.68 88888.00 2009-10-12 08:56:43.500 285 12590.17 42.00 55138.65 88888.00 2009-10-12 08:56:43.625 285 12590.20 42.00 55138.62 88888.00 2009-10-12 08:56:43.750 285 12590.20 41.98 55138.62 88888.00 2009-10-12 08:56:43.875 285 12590.20 41.98 55138.62 88888.00 2009-10-12 08:56:44.000 285 12590.20 41.95 55138.62 88888.00 2009-10-12 08:56:44.125 285 12590.23 41.98 55138.65 88888.00 2009-10-12 08:56:44.250 285 12590.15 41.95 55138.70 88888.00 2009-10-12 08:56:44.375 285 12590.12 41.98 55138.65 88888.00 2009-10-12 08:56:44.500 285 12590.17 41.98 55138.65 88888.00 2009-10-12 08:56:44.625 285 12590.25 41.98 55138.68 88888.00 2009-10-12 08:56:44.750 285 12590.27 41.98 55138.65 88888.00 2009-10-12 08:56:44.875 285 12590.25 42.00 55138.70 88888.00 2009-10-12 08:56:45.000 285 12590.25 41.98 55138.68 88888.00 2009-10-12 08:56:45.125 285 12590.30 41.98 55138.68 88888.00 2009-10-12 08:56:45.250 285 12590.25 41.98 55138.65 88888.00 2009-10-12 08:56:45.375 285 12590.23 41.98 55138.68 88888.00 2009-10-12 08:56:45.500 285 12590.20 41.98 55138.70 88888.00 2009-10-12 08:56:45.625 285 12590.20 41.98 55138.70 88888.00 2009-10-12 08:56:45.750 285 12590.15 42.00 55138.70 88888.00 2009-10-12 08:56:45.875 285 12590.12 42.00 55138.68 88888.00 2009-10-12 08:56:46.000 285 12590.20 42.00 55138.68 88888.00 2009-10-12 08:56:46.125 285 12590.23 42.00 55138.70 88888.00 2009-10-12 08:56:46.250 285 12590.17 42.00 55138.70 88888.00 2009-10-12 08:56:46.375 285 12590.17 42.00 55138.68 88888.00 2009-10-12 08:56:46.500 285 12590.17 42.00 55138.70 88888.00 2009-10-12 08:56:46.625 285 12590.23 42.00 55138.70 88888.00 2009-10-12 08:56:46.750 285 12590.25 41.98 55138.68 88888.00 2009-10-12 08:56:46.875 285 12590.20 42.00 55138.65 88888.00 2009-10-12 08:56:47.000 285 12590.23 42.00 55138.65 88888.00 2009-10-12 08:56:47.125 285 12590.25 41.98 55138.68 88888.00 2009-10-12 08:56:47.250 285 12590.23 41.98 55138.68 88888.00 2009-10-12 08:56:47.375 285 12590.20 42.00 55138.68 88888.00 2009-10-12 08:56:47.500 285 12590.17 41.98 55138.68 88888.00 2009-10-12 08:56:47.625 285 12590.23 42.00 55138.65 88888.00 2009-10-12 08:56:47.750 285 12590.20 42.00 55138.65 88888.00 2009-10-12 08:56:47.875 285 12590.17 41.98 55138.62 88888.00 2009-10-12 08:56:48.000 285 12590.20 41.95 55138.60 88888.00 2009-10-12 08:56:48.125 285 12590.15 41.98 55138.62 88888.00 2009-10-12 08:56:48.250 285 12590.15 41.98 55138.65 88888.00 2009-10-12 08:56:48.375 285 12590.17 42.00 55138.65 88888.00 2009-10-12 08:56:48.500 285 12590.23 42.02 55138.68 88888.00 2009-10-12 08:56:48.625 285 12590.23 42.00 55138.70 88888.00 2009-10-12 08:56:48.750 285 12590.25 41.98 55138.68 88888.00 2009-10-12 08:56:48.875 285 12590.27 41.98 55138.62 88888.00 2009-10-12 08:56:49.000 285 12590.27 41.98 55138.62 88888.00 2009-10-12 08:56:49.125 285 12590.20 42.00 55138.65 88888.00 2009-10-12 08:56:49.250 285 12590.20 41.98 55138.68 88888.00 2009-10-12 08:56:49.375 285 12590.25 41.98 55138.65 88888.00 2009-10-12 08:56:49.500 285 12590.27 41.98 55138.62 88888.00 2009-10-12 08:56:49.625 285 12590.25 41.98 55138.62 88888.00 2009-10-12 08:56:49.750 285 12590.25 42.00 55138.68 88888.00 2009-10-12 08:56:49.875 285 12590.25 41.98 55138.65 88888.00 2009-10-12 08:56:50.000 285 12590.30 41.98 55138.62 88888.00 2009-10-12 08:56:50.125 285 12590.27 41.98 55138.62 88888.00 2009-10-12 08:56:50.250 285 12590.23 41.95 55138.65 88888.00 2009-10-12 08:56:50.375 285 12590.25 41.98 55138.68 88888.00 2009-10-12 08:56:50.500 285 12590.27 42.00 55138.62 88888.00 2009-10-12 08:56:50.625 285 12590.20 41.98 55138.62 88888.00 2009-10-12 08:56:50.750 285 12590.23 42.00 55138.62 88888.00 2009-10-12 08:56:50.875 285 12590.25 41.98 55138.62 88888.00 2009-10-12 08:56:51.000 285 12590.25 41.95 55138.62 88888.00 2009-10-12 08:56:51.125 285 12590.25 41.98 55138.62 88888.00 2009-10-12 08:56:51.250 285 12590.23 41.98 55138.65 88888.00 2009-10-12 08:56:51.375 285 12590.25 42.00 55138.68 88888.00 2009-10-12 08:56:51.500 285 12590.17 42.00 55138.65 88888.00 2009-10-12 08:56:51.625 285 12590.12 42.00 55138.60 88888.00 2009-10-12 08:56:51.750 285 12590.10 42.00 55138.57 88888.00 2009-10-12 08:56:51.875 285 12590.17 42.00 55138.57 88888.00 2009-10-12 08:56:52.000 285 12590.17 41.98 55138.60 88888.00 2009-10-12 08:56:52.125 285 12590.15 42.00 55138.60 88888.00 2009-10-12 08:56:52.250 285 12590.05 41.98 55138.62 88888.00 2009-10-12 08:56:52.375 285 12590.00 41.98 55138.60 88888.00 2009-10-12 08:56:52.500 285 12590.05 42.02 55138.62 88888.00 2009-10-12 08:56:52.625 285 12590.10 42.00 55138.60 88888.00 2009-10-12 08:56:52.750 285 12590.10 42.00 55138.60 88888.00 2009-10-12 08:56:52.875 285 12590.08 42.00 55138.60 88888.00 2009-10-12 08:56:53.000 285 12590.12 42.00 55138.60 88888.00 2009-10-12 08:56:53.125 285 12590.17 42.00 55138.62 88888.00 2009-10-12 08:56:53.250 285 12590.17 42.02 55138.60 88888.00 2009-10-12 08:56:53.375 285 12590.23 42.00 55138.60 88888.00 2009-10-12 08:56:53.500 285 12590.27 42.02 55138.60 88888.00 2009-10-12 08:56:53.625 285 12590.27 42.00 55138.62 88888.00 2009-10-12 08:56:53.750 285 12590.30 42.00 55138.60 88888.00 2009-10-12 08:56:53.875 285 12590.25 42.02 55138.65 88888.00 2009-10-12 08:56:54.000 285 12590.25 42.00 55138.62 88888.00 2009-10-12 08:56:54.125 285 12590.33 41.98 55138.62 88888.00 2009-10-12 08:56:54.250 285 12590.30 42.00 55138.60 88888.00 2009-10-12 08:56:54.375 285 12590.27 42.00 55138.57 88888.00 2009-10-12 08:56:54.500 285 12590.25 42.00 55138.60 88888.00 2009-10-12 08:56:54.625 285 12590.20 42.02 55138.65 88888.00 2009-10-12 08:56:54.750 285 12590.20 42.00 55138.62 88888.00 2009-10-12 08:56:54.875 285 12590.20 42.00 55138.62 88888.00 2009-10-12 08:56:55.000 285 12590.23 42.00 55138.60 88888.00 2009-10-12 08:56:55.125 285 12590.30 42.00 55138.60 88888.00 2009-10-12 08:56:55.250 285 12590.30 41.98 55138.62 88888.00 2009-10-12 08:56:55.375 285 12590.33 42.00 55138.60 88888.00 2009-10-12 08:56:55.500 285 12590.27 41.98 55138.60 88888.00 2009-10-12 08:56:55.625 285 12590.25 41.95 55138.60 88888.00 2009-10-12 08:56:55.750 285 12590.23 41.98 55138.60 88888.00 2009-10-12 08:56:55.875 285 12590.23 42.00 55138.62 88888.00 2009-10-12 08:56:56.000 285 12590.23 41.98 55138.62 88888.00 2009-10-12 08:56:56.125 285 12590.17 41.98 55138.65 88888.00 2009-10-12 08:56:56.250 285 12590.20 41.95 55138.62 88888.00 2009-10-12 08:56:56.375 285 12590.23 41.95 55138.62 88888.00 2009-10-12 08:56:56.500 285 12590.17 41.98 55138.62 88888.00 2009-10-12 08:56:56.625 285 12590.15 41.98 55138.62 88888.00 2009-10-12 08:56:56.750 285 12590.17 41.98 55138.62 88888.00 2009-10-12 08:56:56.875 285 12590.27 41.98 55138.60 88888.00 2009-10-12 08:56:57.000 285 12590.35 41.95 55138.60 88888.00 2009-10-12 08:56:57.125 285 12590.35 41.92 55138.65 88888.00 2009-10-12 08:56:57.250 285 12590.27 41.92 55138.62 88888.00 2009-10-12 08:56:57.375 285 12590.30 41.95 55138.60 88888.00 2009-10-12 08:56:57.500 285 12590.27 41.98 55138.62 88888.00 2009-10-12 08:56:57.625 285 12590.23 41.95 55138.62 88888.00 2009-10-12 08:56:57.750 285 12590.20 41.95 55138.62 88888.00 2009-10-12 08:56:57.875 285 12590.20 41.95 55138.60 88888.00 2009-10-12 08:56:58.000 285 12590.17 41.98 55138.57 88888.00 2009-10-12 08:56:58.125 285 12590.17 41.98 55138.60 88888.00 2009-10-12 08:56:58.250 285 12590.17 41.98 55138.60 88888.00 2009-10-12 08:56:58.375 285 12590.20 41.95 55138.60 88888.00 2009-10-12 08:56:58.500 285 12590.17 41.98 55138.57 88888.00 2009-10-12 08:56:58.625 285 12590.17 41.98 55138.62 88888.00 2009-10-12 08:56:58.750 285 12590.20 41.95 55138.62 88888.00 2009-10-12 08:56:58.875 285 12590.27 41.95 55138.62 88888.00 2009-10-12 08:56:59.000 285 12590.33 41.98 55138.57 88888.00 2009-10-12 08:56:59.125 285 12590.27 41.98 55138.60 88888.00 2009-10-12 08:56:59.250 285 12590.25 41.98 55138.60 88888.00 2009-10-12 08:56:59.375 285 12590.30 41.95 55138.62 88888.00 2009-10-12 08:56:59.500 285 12590.30 41.95 55138.60 88888.00 2009-10-12 08:56:59.625 285 12590.30 41.98 55138.62 88888.00 2009-10-12 08:56:59.750 285 12590.23 41.98 55138.62 88888.00 2009-10-12 08:56:59.875 285 12590.17 41.95 55138.65 88888.00 2009-10-12 08:57:00.000 285 12590.25 41.95 55138.65 88888.00 2009-10-12 08:57:00.125 285 12590.27 41.95 55138.65 88888.00 2009-10-12 08:57:00.250 285 12590.25 41.95 55138.65 88888.00 2009-10-12 08:57:00.375 285 12590.25 41.95 55138.62 88888.00 2009-10-12 08:57:00.500 285 12590.23 41.95 55138.65 88888.00 2009-10-12 08:57:00.625 285 12590.25 41.95 55138.65 88888.00 2009-10-12 08:57:00.750 285 12590.25 41.95 55138.62 88888.00 2009-10-12 08:57:00.875 285 12590.33 41.95 55138.60 88888.00 2009-10-12 08:57:01.000 285 12590.33 41.95 55138.60 88888.00 2009-10-12 08:57:01.125 285 12590.27 41.92 55138.60 88888.00 2009-10-12 08:57:01.250 285 12590.25 41.95 55138.60 88888.00 2009-10-12 08:57:01.375 285 12590.35 41.95 55138.57 88888.00 2009-10-12 08:57:01.500 285 12590.33 41.95 55138.62 88888.00 2009-10-12 08:57:01.625 285 12590.25 41.95 55138.62 88888.00 2009-10-12 08:57:01.750 285 12590.25 41.92 55138.65 88888.00 2009-10-12 08:57:01.875 285 12590.23 41.92 55138.62 88888.00 2009-10-12 08:57:02.000 285 12590.20 41.92 55138.68 88888.00 2009-10-12 08:57:02.125 285 12590.17 41.95 55138.68 88888.00 2009-10-12 08:57:02.250 285 12590.20 41.92 55138.65 88888.00 2009-10-12 08:57:02.375 285 12590.20 41.95 55138.60 88888.00 2009-10-12 08:57:02.500 285 12590.23 41.98 55138.60 88888.00 2009-10-12 08:57:02.625 285 12590.25 41.95 55138.60 88888.00 2009-10-12 08:57:02.750 285 12590.25 41.92 55138.68 88888.00 2009-10-12 08:57:02.875 285 12590.20 41.95 55138.65 88888.00 2009-10-12 08:57:03.000 285 12590.25 41.92 55138.62 88888.00 2009-10-12 08:57:03.125 285 12590.27 41.92 55138.62 88888.00 2009-10-12 08:57:03.250 285 12590.23 41.95 55138.62 88888.00 2009-10-12 08:57:03.375 285 12590.17 41.92 55138.62 88888.00 2009-10-12 08:57:03.500 285 12590.20 41.95 55138.68 88888.00 2009-10-12 08:57:03.625 285 12590.12 41.95 55138.65 88888.00 2009-10-12 08:57:03.750 285 12590.10 41.95 55138.65 88888.00 2009-10-12 08:57:03.875 285 12590.12 41.95 55138.62 88888.00 2009-10-12 08:57:04.000 285 12590.12 41.95 55138.62 88888.00 2009-10-12 08:57:04.125 285 12590.17 41.92 55138.65 88888.00 2009-10-12 08:57:04.250 285 12590.17 41.92 55138.68 88888.00 2009-10-12 08:57:04.375 285 12590.27 41.95 55138.70 88888.00 2009-10-12 08:57:04.500 285 12590.25 41.95 55138.70 88888.00 2009-10-12 08:57:04.625 285 12590.23 41.92 55138.68 88888.00 2009-10-12 08:57:04.750 285 12590.23 41.90 55138.65 88888.00 2009-10-12 08:57:04.875 285 12590.20 41.92 55138.65 88888.00 2009-10-12 08:57:05.000 285 12590.20 41.92 55138.68 88888.00 2009-10-12 08:57:05.125 285 12590.23 41.90 55138.68 88888.00 2009-10-12 08:57:05.250 285 12590.15 41.90 55138.65 88888.00 2009-10-12 08:57:05.375 285 12590.20 41.90 55138.65 88888.00 2009-10-12 08:57:05.500 285 12590.25 41.90 55138.68 88888.00 2009-10-12 08:57:05.625 285 12590.25 41.92 55138.65 88888.00 2009-10-12 08:57:05.750 285 12590.20 41.90 55138.65 88888.00 2009-10-12 08:57:05.875 285 12590.17 41.92 55138.68 88888.00 2009-10-12 08:57:06.000 285 12590.17 41.90 55138.68 88888.00 2009-10-12 08:57:06.125 285 12590.20 41.90 55138.70 88888.00 2009-10-12 08:57:06.250 285 12590.15 41.88 55138.72 88888.00 2009-10-12 08:57:06.375 285 12590.20 41.90 55138.70 88888.00 2009-10-12 08:57:06.500 285 12590.20 41.90 55138.65 88888.00 2009-10-12 08:57:06.625 285 12590.20 41.90 55138.68 88888.00 2009-10-12 08:57:06.750 285 12590.23 41.92 55138.68 88888.00 2009-10-12 08:57:06.875 285 12590.23 41.90 55138.65 88888.00 2009-10-12 08:57:07.000 285 12590.20 41.92 55138.65 88888.00 2009-10-12 08:57:07.125 285 12590.20 41.92 55138.68 88888.00 2009-10-12 08:57:07.250 285 12590.23 41.92 55138.68 88888.00 2009-10-12 08:57:07.375 285 12590.30 41.92 55138.65 88888.00 2009-10-12 08:57:07.500 285 12590.33 41.95 55138.62 88888.00 2009-10-12 08:57:07.625 285 12590.23 41.92 55138.62 88888.00 2009-10-12 08:57:07.750 285 12590.23 41.92 55138.65 88888.00 2009-10-12 08:57:07.875 285 12590.20 41.95 55138.65 88888.00 2009-10-12 08:57:08.000 285 12590.17 41.92 55138.62 88888.00 2009-10-12 08:57:08.125 285 12590.12 41.92 55138.65 88888.00 2009-10-12 08:57:08.250 285 12590.08 41.92 55138.65 88888.00 2009-10-12 08:57:08.375 285 12590.10 41.92 55138.65 88888.00 2009-10-12 08:57:08.500 285 12590.10 41.92 55138.65 88888.00 2009-10-12 08:57:08.625 285 12590.10 41.90 55138.62 88888.00 2009-10-12 08:57:08.750 285 12590.20 41.88 55138.62 88888.00 2009-10-12 08:57:08.875 285 12590.23 41.90 55138.62 88888.00 2009-10-12 08:57:09.000 285 12590.17 41.90 55138.62 88888.00 2009-10-12 08:57:09.125 285 12590.15 41.88 55138.62 88888.00 2009-10-12 08:57:09.250 285 12590.15 41.88 55138.65 88888.00 2009-10-12 08:57:09.375 285 12590.12 41.88 55138.65 88888.00 2009-10-12 08:57:09.500 285 12590.12 41.88 55138.65 88888.00 2009-10-12 08:57:09.625 285 12590.12 41.90 55138.65 88888.00 2009-10-12 08:57:09.750 285 12590.15 41.90 55138.65 88888.00 2009-10-12 08:57:09.875 285 12590.17 41.88 55138.62 88888.00 2009-10-12 08:57:10.000 285 12590.17 41.88 55138.62 88888.00 2009-10-12 08:57:10.125 285 12590.23 41.88 55138.60 88888.00 2009-10-12 08:57:10.250 285 12590.15 41.88 55138.62 88888.00 2009-10-12 08:57:10.375 285 12590.12 41.88 55138.62 88888.00 2009-10-12 08:57:10.500 285 12590.10 41.88 55138.68 88888.00 2009-10-12 08:57:10.625 285 12590.10 41.88 55138.65 88888.00 2009-10-12 08:57:10.750 285 12590.15 41.88 55138.62 88888.00 2009-10-12 08:57:10.875 285 12590.15 41.88 55138.62 88888.00 2009-10-12 08:57:11.000 285 12590.12 41.90 55138.65 88888.00 2009-10-12 08:57:11.125 285 12590.10 41.88 55138.68 88888.00 2009-10-12 08:57:11.250 285 12590.08 41.90 55138.70 88888.00 2009-10-12 08:57:11.375 285 12590.12 41.88 55138.68 88888.00 2009-10-12 08:57:11.500 285 12590.10 41.90 55138.68 88888.00 2009-10-12 08:57:11.625 285 12590.02 41.90 55138.68 88888.00 2009-10-12 08:57:11.750 285 12590.05 41.88 55138.65 88888.00 2009-10-12 08:57:11.875 285 12590.10 41.88 55138.62 88888.00 2009-10-12 08:57:12.000 285 12590.20 41.88 55138.62 88888.00 2009-10-12 08:57:12.125 285 12590.27 41.85 55138.68 88888.00 2009-10-12 08:57:12.250 285 12590.20 41.85 55138.70 88888.00 2009-10-12 08:57:12.375 285 12590.20 41.88 55138.70 88888.00 2009-10-12 08:57:12.500 285 12590.20 41.88 55138.65 88888.00 2009-10-12 08:57:12.625 285 12590.15 41.88 55138.62 88888.00 2009-10-12 08:57:12.750 285 12590.10 41.85 55138.62 88888.00 2009-10-12 08:57:12.875 285 12590.12 41.85 55138.62 88888.00 2009-10-12 08:57:13.000 285 12590.17 41.85 55138.62 88888.00 2009-10-12 08:57:13.125 285 12590.23 41.85 55138.65 88888.00 2009-10-12 08:57:13.250 285 12590.23 41.90 55138.62 88888.00 2009-10-12 08:57:13.375 285 12590.25 41.88 55138.62 88888.00 2009-10-12 08:57:13.500 285 12590.27 41.88 55138.65 88888.00 2009-10-12 08:57:13.625 285 12590.23 41.85 55138.65 88888.00 2009-10-12 08:57:13.750 285 12590.20 41.83 55138.62 88888.00 2009-10-12 08:57:13.875 285 12590.20 41.85 55138.62 88888.00 2009-10-12 08:57:14.000 285 12590.23 41.85 55138.60 88888.00 2009-10-12 08:57:14.125 285 12590.15 41.85 55138.60 88888.00 2009-10-12 08:57:14.250 285 12590.12 41.83 55138.62 88888.00 2009-10-12 08:57:14.375 285 12590.17 41.88 55138.65 88888.00 2009-10-12 08:57:14.500 285 12590.17 41.88 55138.62 88888.00 2009-10-12 08:57:14.625 285 12590.17 41.88 55138.62 88888.00 2009-10-12 08:57:14.750 285 12590.20 41.85 55138.62 88888.00 2009-10-12 08:57:14.875 285 12590.17 41.85 55138.62 88888.00 2009-10-12 08:57:15.000 285 12590.17 41.85 55138.65 88888.00 2009-10-12 08:57:15.125 285 12590.20 41.83 55138.62 88888.00 2009-10-12 08:57:15.250 285 12590.17 41.83 55138.65 88888.00 2009-10-12 08:57:15.375 285 12590.23 41.85 55138.65 88888.00 2009-10-12 08:57:15.500 285 12590.17 41.85 55138.68 88888.00 2009-10-12 08:57:15.625 285 12590.10 41.85 55138.62 88888.00 2009-10-12 08:57:15.750 285 12590.02 41.85 55138.62 88888.00 2009-10-12 08:57:15.875 285 12590.15 41.88 55138.68 88888.00 2009-10-12 08:57:16.000 285 12590.23 41.85 55138.68 88888.00 2009-10-12 08:57:16.125 285 12590.17 41.83 55138.65 88888.00 2009-10-12 08:57:16.250 285 12590.08 41.83 55138.68 88888.00 2009-10-12 08:57:16.375 285 12590.02 41.85 55138.62 88888.00 2009-10-12 08:57:16.500 285 12590.02 41.85 55138.65 88888.00 2009-10-12 08:57:16.625 285 12590.08 41.85 55138.65 88888.00 2009-10-12 08:57:16.750 285 12590.10 41.83 55138.65 88888.00 2009-10-12 08:57:16.875 285 12590.12 41.80 55138.65 88888.00 2009-10-12 08:57:17.000 285 12590.12 41.80 55138.65 88888.00 2009-10-12 08:57:17.125 285 12590.12 41.85 55138.62 88888.00 2009-10-12 08:57:17.250 285 12590.10 41.85 55138.65 88888.00 2009-10-12 08:57:17.375 285 12590.12 41.88 55138.68 88888.00 2009-10-12 08:57:17.500 285 12590.08 41.85 55138.70 88888.00 2009-10-12 08:57:17.625 285 12590.08 41.88 55138.65 88888.00 2009-10-12 08:57:17.750 285 12590.08 41.85 55138.65 88888.00 2009-10-12 08:57:17.875 285 12590.10 41.83 55138.65 88888.00 2009-10-12 08:57:18.000 285 12590.05 41.83 55138.65 88888.00 2009-10-12 08:57:18.125 285 12590.12 41.85 55138.68 88888.00 2009-10-12 08:57:18.250 285 12590.15 41.88 55138.65 88888.00 2009-10-12 08:57:18.375 285 12590.20 41.85 55138.62 88888.00 2009-10-12 08:57:18.500 285 12590.17 41.85 55138.65 88888.00 2009-10-12 08:57:18.625 285 12590.17 41.88 55138.68 88888.00 2009-10-12 08:57:18.750 285 12590.17 41.88 55138.68 88888.00 2009-10-12 08:57:18.875 285 12590.12 41.85 55138.68 88888.00 2009-10-12 08:57:19.000 285 12590.08 41.85 55138.65 88888.00 2009-10-12 08:57:19.125 285 12590.08 41.85 55138.62 88888.00 2009-10-12 08:57:19.250 285 12590.12 41.80 55138.60 88888.00 2009-10-12 08:57:19.375 285 12590.17 41.80 55138.57 88888.00 2009-10-12 08:57:19.500 285 12590.23 41.77 55138.57 88888.00 2009-10-12 08:57:19.625 285 12590.25 41.80 55138.57 88888.00 2009-10-12 08:57:19.750 285 12590.23 41.83 55138.60 88888.00 2009-10-12 08:57:19.875 285 12590.15 41.83 55138.62 88888.00 2009-10-12 08:57:20.000 285 12590.10 41.83 55138.60 88888.00 2009-10-12 08:57:20.125 285 12590.05 41.83 55138.62 88888.00 2009-10-12 08:57:20.250 285 12590.08 41.85 55138.65 88888.00 2009-10-12 08:57:20.375 285 12590.02 41.83 55138.62 88888.00 2009-10-12 08:57:20.500 285 12590.05 41.85 55138.65 88888.00 2009-10-12 08:57:20.625 285 12590.12 41.80 55138.65 88888.00 2009-10-12 08:57:20.750 285 12590.15 41.80 55138.62 88888.00 2009-10-12 08:57:20.875 285 12590.12 41.80 55138.65 88888.00 2009-10-12 08:57:21.000 285 12590.10 41.83 55138.65 88888.00 2009-10-12 08:57:21.125 285 12590.08 41.85 55138.65 88888.00 2009-10-12 08:57:21.250 285 12590.02 41.80 55138.62 88888.00 2009-10-12 08:57:21.375 285 12590.08 41.80 55138.57 88888.00 2009-10-12 08:57:21.500 285 12590.08 41.83 55138.62 88888.00 2009-10-12 08:57:21.625 285 12590.05 41.85 55138.65 88888.00 2009-10-12 08:57:21.750 285 12590.08 41.83 55138.62 88888.00 2009-10-12 08:57:21.875 285 12590.05 41.77 55138.62 88888.00 2009-10-12 08:57:22.000 285 12590.08 41.77 55138.62 88888.00 2009-10-12 08:57:22.125 285 12590.05 41.80 55138.60 88888.00 2009-10-12 08:57:22.250 285 12590.05 41.80 55138.60 88888.00 2009-10-12 08:57:22.375 285 12590.08 41.80 55138.60 88888.00 2009-10-12 08:57:22.500 285 12590.10 41.80 55138.62 88888.00 2009-10-12 08:57:22.625 285 12590.17 41.77 55138.65 88888.00 2009-10-12 08:57:22.750 285 12590.17 41.77 55138.65 88888.00 2009-10-12 08:57:22.875 285 12590.20 41.77 55138.62 88888.00 2009-10-12 08:57:23.000 285 12590.20 41.80 55138.62 88888.00 2009-10-12 08:57:23.125 285 12590.15 41.80 55138.62 88888.00 2009-10-12 08:57:23.250 285 12590.02 41.77 55138.65 88888.00 2009-10-12 08:57:23.375 285 12590.08 41.80 55138.62 88888.00 2009-10-12 08:57:23.500 285 12590.15 41.83 55138.60 88888.00 2009-10-12 08:57:23.625 285 12590.25 41.83 55138.62 88888.00 2009-10-12 08:57:23.750 285 12590.23 41.80 55138.62 88888.00 2009-10-12 08:57:23.875 285 12590.25 41.77 55138.62 88888.00 2009-10-12 08:57:24.000 285 12590.27 41.75 55138.60 88888.00 2009-10-12 08:57:24.125 285 12590.17 41.75 55138.57 88888.00 2009-10-12 08:57:24.250 285 12590.12 41.77 55138.62 88888.00 2009-10-12 08:57:24.375 285 12590.27 41.80 55138.62 88888.00 2009-10-12 08:57:24.500 285 12590.27 41.83 55138.62 88888.00 2009-10-12 08:57:24.625 285 12590.20 41.80 55138.62 88888.00 2009-10-12 08:57:24.750 285 12590.15 41.80 55138.62 88888.00 2009-10-12 08:57:24.875 285 12590.12 41.80 55138.65 88888.00 2009-10-12 08:57:25.000 285 12590.12 41.77 55138.60 88888.00 2009-10-12 08:57:25.125 285 12590.08 41.80 55138.65 88888.00 2009-10-12 08:57:25.250 285 12590.10 41.83 55138.65 88888.00 2009-10-12 08:57:25.375 285 12590.12 41.80 55138.68 88888.00 2009-10-12 08:57:25.500 285 12590.05 41.80 55138.65 88888.00 2009-10-12 08:57:25.625 285 12590.08 41.77 55138.60 88888.00 2009-10-12 08:57:25.750 285 12590.08 41.80 55138.62 88888.00 2009-10-12 08:57:25.875 285 12590.12 41.83 55138.65 88888.00 2009-10-12 08:57:26.000 285 12590.12 41.80 55138.68 88888.00 2009-10-12 08:57:26.125 285 12590.08 41.77 55138.65 88888.00 2009-10-12 08:57:26.250 285 12590.02 41.80 55138.65 88888.00 2009-10-12 08:57:26.375 285 12590.02 41.80 55138.65 88888.00 2009-10-12 08:57:26.500 285 12590.10 41.80 55138.62 88888.00 2009-10-12 08:57:26.625 285 12590.10 41.80 55138.62 88888.00 2009-10-12 08:57:26.750 285 12590.10 41.80 55138.62 88888.00 2009-10-12 08:57:26.875 285 12590.08 41.85 55138.62 88888.00 2009-10-12 08:57:27.000 285 12590.02 41.83 55138.60 88888.00 2009-10-12 08:57:27.125 285 12590.05 41.83 55138.57 88888.00 2009-10-12 08:57:27.250 285 12590.02 41.80 55138.57 88888.00 2009-10-12 08:57:27.375 285 12590.15 41.80 55138.60 88888.00 2009-10-12 08:57:27.500 285 12590.17 41.80 55138.57 88888.00 2009-10-12 08:57:27.625 285 12590.12 41.83 55138.60 88888.00 2009-10-12 08:57:27.750 285 12590.10 41.83 55138.60 88888.00 2009-10-12 08:57:27.875 285 12590.08 41.80 55138.60 88888.00 2009-10-12 08:57:28.000 285 12590.10 41.77 55138.57 88888.00 2009-10-12 08:57:28.125 285 12590.08 41.80 55138.57 88888.00 2009-10-12 08:57:28.250 285 12590.00 41.83 55138.62 88888.00 2009-10-12 08:57:28.375 285 12590.10 41.83 55138.60 88888.00 2009-10-12 08:57:28.500 285 12590.12 41.83 55138.62 88888.00 2009-10-12 08:57:28.625 285 12590.08 41.83 55138.62 88888.00 2009-10-12 08:57:28.750 285 12590.05 41.80 55138.62 88888.00 2009-10-12 08:57:28.875 285 12590.02 41.75 55138.60 88888.00 2009-10-12 08:57:29.000 285 12590.00 41.73 55138.60 88888.00 2009-10-12 08:57:29.125 285 12590.02 41.77 55138.60 88888.00 2009-10-12 08:57:29.250 285 12590.08 41.83 55138.60 88888.00 2009-10-12 08:57:29.375 285 12590.08 41.80 55138.57 88888.00 2009-10-12 08:57:29.500 285 12590.08 41.77 55138.55 88888.00 2009-10-12 08:57:29.625 285 12590.05 41.77 55138.55 88888.00 2009-10-12 08:57:29.750 285 12590.05 41.80 55138.60 88888.00 2009-10-12 08:57:29.875 285 12590.02 41.80 55138.60 88888.00 2009-10-12 08:57:30.000 285 12590.02 41.77 55138.57 88888.00 2009-10-12 08:57:30.125 285 12590.08 41.80 55138.55 88888.00 2009-10-12 08:57:30.250 285 12589.98 41.80 55138.57 88888.00 2009-10-12 08:57:30.375 285 12590.00 41.80 55138.57 88888.00 2009-10-12 08:57:30.500 285 12590.08 41.80 55138.60 88888.00 2009-10-12 08:57:30.625 285 12590.10 41.75 55138.57 88888.00 2009-10-12 08:57:30.750 285 12590.08 41.80 55138.60 88888.00 2009-10-12 08:57:30.875 285 12590.12 41.83 55138.60 88888.00 2009-10-12 08:57:31.000 285 12590.17 41.83 55138.57 88888.00 2009-10-12 08:57:31.125 285 12590.17 41.77 55138.57 88888.00 2009-10-12 08:57:31.250 285 12590.12 41.75 55138.62 88888.00 2009-10-12 08:57:31.375 285 12590.12 41.77 55138.62 88888.00 2009-10-12 08:57:31.500 285 12590.12 41.75 55138.62 88888.00 2009-10-12 08:57:31.625 285 12590.12 41.77 55138.60 88888.00 2009-10-12 08:57:31.750 285 12590.15 41.77 55138.60 88888.00 2009-10-12 08:57:31.875 285 12590.10 41.77 55138.57 88888.00 2009-10-12 08:57:32.000 285 12590.12 41.75 55138.57 88888.00 2009-10-12 08:57:32.125 285 12590.12 41.75 55138.60 88888.00 2009-10-12 08:57:32.250 285 12590.10 41.77 55138.60 88888.00 2009-10-12 08:57:32.375 285 12590.08 41.77 55138.60 88888.00 2009-10-12 08:57:32.500 285 12590.12 41.80 55138.57 88888.00 2009-10-12 08:57:32.625 285 12590.23 41.77 55138.57 88888.00 2009-10-12 08:57:32.750 285 12590.25 41.77 55138.60 88888.00 2009-10-12 08:57:32.875 285 12590.17 41.75 55138.62 88888.00 2009-10-12 08:57:33.000 285 12590.12 41.75 55138.62 88888.00 2009-10-12 08:57:33.125 285 12590.12 41.77 55138.60 88888.00 2009-10-12 08:57:33.250 285 12590.15 41.77 55138.60 88888.00 2009-10-12 08:57:33.375 285 12590.15 41.77 55138.65 88888.00 2009-10-12 08:57:33.500 285 12590.15 41.80 55138.62 88888.00 2009-10-12 08:57:33.625 285 12590.15 41.80 55138.62 88888.00 2009-10-12 08:57:33.750 285 12590.20 41.80 55138.62 88888.00 2009-10-12 08:57:33.875 285 12590.20 41.77 55138.65 88888.00 2009-10-12 08:57:34.000 285 12590.20 41.77 55138.65 88888.00 2009-10-12 08:57:34.125 285 12590.15 41.77 55138.65 88888.00 2009-10-12 08:57:34.250 285 12590.12 41.75 55138.62 88888.00 2009-10-12 08:57:34.375 285 12590.20 41.77 55138.65 88888.00 2009-10-12 08:57:34.500 285 12590.20 41.77 55138.62 88888.00 2009-10-12 08:57:34.625 285 12590.20 41.75 55138.60 88888.00 2009-10-12 08:57:34.750 285 12590.17 41.75 55138.60 88888.00 2009-10-12 08:57:34.875 285 12590.17 41.77 55138.62 88888.00 2009-10-12 08:57:35.000 285 12590.20 41.77 55138.65 88888.00 2009-10-12 08:57:35.125 285 12590.17 41.75 55138.65 88888.00 2009-10-12 08:57:35.250 285 12590.20 41.75 55138.68 88888.00 2009-10-12 08:57:35.375 285 12590.17 41.77 55138.70 88888.00 2009-10-12 08:57:35.500 285 12590.17 41.75 55138.68 88888.00 2009-10-12 08:57:35.625 285 12590.12 41.75 55138.62 88888.00 2009-10-12 08:57:35.750 285 12590.17 41.73 55138.65 88888.00 2009-10-12 08:57:35.875 285 12590.20 41.73 55138.65 88888.00 2009-10-12 08:57:36.000 285 12590.25 41.75 55138.68 88888.00 2009-10-12 08:57:36.125 285 12590.23 41.75 55138.62 88888.00 2009-10-12 08:57:36.250 285 12590.15 41.75 55138.62 88888.00 2009-10-12 08:57:36.375 285 12590.15 41.75 55138.65 88888.00 2009-10-12 08:57:36.500 285 12590.17 41.73 55138.65 88888.00 2009-10-12 08:57:36.625 285 12590.23 41.75 55138.62 88888.00 2009-10-12 08:57:36.750 285 12590.23 41.75 55138.60 88888.00 2009-10-12 08:57:36.875 285 12590.17 41.75 55138.60 88888.00 2009-10-12 08:57:37.000 285 12590.23 41.73 55138.60 88888.00 2009-10-12 08:57:37.125 285 12590.15 41.73 55138.62 88888.00 2009-10-12 08:57:37.250 285 12590.08 41.70 55138.62 88888.00 2009-10-12 08:57:37.375 285 12590.12 41.75 55138.62 88888.00 2009-10-12 08:57:37.500 285 12590.12 41.75 55138.55 88888.00 2009-10-12 08:57:37.625 285 12590.15 41.75 55138.57 88888.00 2009-10-12 08:57:37.750 285 12590.17 41.75 55138.55 88888.00 2009-10-12 08:57:37.875 285 12590.15 41.77 55138.55 88888.00 2009-10-12 08:57:38.000 285 12590.20 41.75 55138.55 88888.00 2009-10-12 08:57:38.125 285 12590.15 41.77 55138.57 88888.00 2009-10-12 08:57:38.250 285 12590.12 41.77 55138.55 88888.00 2009-10-12 08:57:38.375 285 12590.15 41.77 55138.53 88888.00 2009-10-12 08:57:38.500 285 12590.15 41.77 55138.55 88888.00 2009-10-12 08:57:38.625 285 12590.15 41.75 55138.55 88888.00 2009-10-12 08:57:38.750 285 12590.20 41.75 55138.57 88888.00 2009-10-12 08:57:38.875 285 12590.25 41.73 55138.57 88888.00 2009-10-12 08:57:39.000 285 12590.30 41.73 55138.55 88888.00 2009-10-12 08:57:39.125 285 12590.23 41.75 55138.60 88888.00 2009-10-12 08:57:39.250 285 12590.08 41.73 55138.57 88888.00 2009-10-12 08:57:39.375 285 12590.17 41.75 55138.62 88888.00 2009-10-12 08:57:39.500 285 12590.17 41.73 55138.60 88888.00 2009-10-12 08:57:39.625 285 12590.12 41.73 55138.60 88888.00 2009-10-12 08:57:39.750 285 12590.08 41.70 55138.57 88888.00 2009-10-12 08:57:39.875 285 12590.12 41.73 55138.57 88888.00 2009-10-12 08:57:40.000 285 12590.12 41.73 55138.55 88888.00 2009-10-12 08:57:40.125 285 12590.10 41.70 55138.57 88888.00 2009-10-12 08:57:40.250 285 12590.05 41.70 55138.57 88888.00 2009-10-12 08:57:40.375 285 12590.12 41.70 55138.55 88888.00 2009-10-12 08:57:40.500 285 12590.15 41.70 55138.60 88888.00 2009-10-12 08:57:40.625 285 12590.20 41.70 55138.57 88888.00 2009-10-12 08:57:40.750 285 12590.17 41.70 55138.60 88888.00 2009-10-12 08:57:40.875 285 12590.17 41.73 55138.62 88888.00 2009-10-12 08:57:41.000 285 12590.17 41.73 55138.60 88888.00 2009-10-12 08:57:41.125 285 12590.17 41.70 55138.62 88888.00 2009-10-12 08:57:41.250 285 12590.15 41.67 55138.62 88888.00 2009-10-12 08:57:41.375 285 12590.17 41.67 55138.62 88888.00 2009-10-12 08:57:41.500 285 12590.17 41.67 55138.60 88888.00 2009-10-12 08:57:41.625 285 12590.12 41.70 55138.60 88888.00 2009-10-12 08:57:41.750 285 12590.10 41.70 55138.60 88888.00 2009-10-12 08:57:41.875 285 12590.17 41.70 55138.57 88888.00 2009-10-12 08:57:42.000 285 12590.17 41.67 55138.57 88888.00 2009-10-12 08:57:42.125 285 12590.12 41.70 55138.60 88888.00 2009-10-12 08:57:42.250 285 12590.12 41.67 55138.62 88888.00 2009-10-12 08:57:42.375 285 12590.12 41.70 55138.60 88888.00 2009-10-12 08:57:42.500 285 12590.08 41.70 55138.60 88888.00 2009-10-12 08:57:42.625 285 12590.08 41.73 55138.57 88888.00 2009-10-12 08:57:42.750 285 12590.10 41.73 55138.57 88888.00 2009-10-12 08:57:42.875 285 12590.08 41.73 55138.60 88888.00 2009-10-12 08:57:43.000 285 12590.08 41.73 55138.57 88888.00 2009-10-12 08:57:43.125 285 12590.10 41.73 55138.57 88888.00 2009-10-12 08:57:43.250 285 12590.02 41.73 55138.60 88888.00 2009-10-12 08:57:43.375 285 12590.10 41.73 55138.60 88888.00 2009-10-12 08:57:43.500 285 12590.17 41.73 55138.60 88888.00 2009-10-12 08:57:43.625 285 12590.23 41.70 55138.60 88888.00 2009-10-12 08:57:43.750 285 12590.23 41.73 55138.60 88888.00 2009-10-12 08:57:43.875 285 12590.15 41.73 55138.57 88888.00 2009-10-12 08:57:44.000 285 12590.12 41.73 55138.55 88888.00 2009-10-12 08:57:44.125 285 12590.17 41.73 55138.57 88888.00 2009-10-12 08:57:44.250 285 12590.17 41.67 55138.57 88888.00 2009-10-12 08:57:44.375 285 12590.17 41.73 55138.60 88888.00 2009-10-12 08:57:44.500 285 12590.15 41.70 55138.62 88888.00 2009-10-12 08:57:44.625 285 12590.17 41.67 55138.60 88888.00 2009-10-12 08:57:44.750 285 12590.17 41.67 55138.60 88888.00 2009-10-12 08:57:44.875 285 12590.17 41.67 55138.60 88888.00 2009-10-12 08:57:45.000 285 12590.17 41.70 55138.60 88888.00 2009-10-12 08:57:45.125 285 12590.12 41.70 55138.62 88888.00 2009-10-12 08:57:45.250 285 12590.15 41.70 55138.57 88888.00 2009-10-12 08:57:45.375 285 12590.23 41.70 55138.57 88888.00 2009-10-12 08:57:45.500 285 12590.23 41.67 55138.57 88888.00 2009-10-12 08:57:45.625 285 12590.17 41.70 55138.60 88888.00 2009-10-12 08:57:45.750 285 12590.15 41.67 55138.60 88888.00 2009-10-12 08:57:45.875 285 12590.20 41.67 55138.60 88888.00 2009-10-12 08:57:46.000 285 12590.25 41.65 55138.57 88888.00 2009-10-12 08:57:46.125 285 12590.23 41.67 55138.57 88888.00 2009-10-12 08:57:46.250 285 12590.20 41.65 55138.57 88888.00 2009-10-12 08:57:46.375 285 12590.20 41.65 55138.57 88888.00 2009-10-12 08:57:46.500 285 12590.25 41.65 55138.57 88888.00 2009-10-12 08:57:46.625 285 12590.30 41.65 55138.60 88888.00 2009-10-12 08:57:46.750 285 12590.20 41.67 55138.60 88888.00 2009-10-12 08:57:46.875 285 12590.20 41.67 55138.60 88888.00 2009-10-12 08:57:47.000 285 12590.17 41.67 55138.60 88888.00 2009-10-12 08:57:47.125 285 12590.15 41.67 55138.62 88888.00 2009-10-12 08:57:47.250 285 12590.12 41.65 55138.62 88888.00 2009-10-12 08:57:47.375 285 12590.23 41.67 55138.60 88888.00 2009-10-12 08:57:47.500 285 12590.23 41.67 55138.57 88888.00 2009-10-12 08:57:47.625 285 12590.20 41.67 55138.55 88888.00 2009-10-12 08:57:47.750 285 12590.27 41.65 55138.53 88888.00 2009-10-12 08:57:47.875 285 12590.30 41.65 55138.53 88888.00 2009-10-12 08:57:48.000 285 12590.33 41.65 55138.55 88888.00 2009-10-12 08:57:48.125 285 12590.30 41.65 55138.57 88888.00 2009-10-12 08:57:48.250 285 12590.25 41.67 55138.55 88888.00 2009-10-12 08:57:48.375 285 12590.30 41.70 55138.55 88888.00 2009-10-12 08:57:48.500 285 12590.33 41.67 55138.55 88888.00 2009-10-12 08:57:48.625 285 12590.35 41.65 55138.55 88888.00 2009-10-12 08:57:48.750 285 12590.40 41.62 55138.55 88888.00 2009-10-12 08:57:48.875 285 12590.38 41.65 55138.55 88888.00 2009-10-12 08:57:49.000 285 12590.33 41.62 55138.55 88888.00 2009-10-12 08:57:49.125 285 12590.30 41.65 55138.55 88888.00 2009-10-12 08:57:49.250 285 12590.23 41.65 55138.55 88888.00 2009-10-12 08:57:49.375 285 12590.25 41.62 55138.55 88888.00 2009-10-12 08:57:49.500 285 12590.27 41.62 55138.55 88888.00 2009-10-12 08:57:49.625 285 12590.30 41.65 55138.55 88888.00 2009-10-12 08:57:49.750 285 12590.35 41.65 55138.55 88888.00 2009-10-12 08:57:49.875 285 12590.30 41.65 55138.53 88888.00 2009-10-12 08:57:50.000 285 12590.27 41.65 55138.53 88888.00 2009-10-12 08:57:50.125 285 12590.25 41.65 55138.53 88888.00 2009-10-12 08:57:50.250 285 12590.23 41.65 55138.55 88888.00 2009-10-12 08:57:50.375 285 12590.33 41.62 55138.53 88888.00 2009-10-12 08:57:50.500 285 12590.35 41.65 55138.53 88888.00 2009-10-12 08:57:50.625 285 12590.30 41.65 55138.55 88888.00 2009-10-12 08:57:50.750 285 12590.30 41.65 55138.53 88888.00 2009-10-12 08:57:50.875 285 12590.30 41.67 55138.55 88888.00 2009-10-12 08:57:51.000 285 12590.33 41.67 55138.57 88888.00 2009-10-12 08:57:51.125 285 12590.35 41.67 55138.60 88888.00 2009-10-12 08:57:51.250 285 12590.33 41.62 55138.60 88888.00 2009-10-12 08:57:51.375 285 12590.27 41.62 55138.60 88888.00 2009-10-12 08:57:51.500 285 12590.25 41.65 55138.60 88888.00 2009-10-12 08:57:51.625 285 12590.27 41.65 55138.57 88888.00 2009-10-12 08:57:51.750 285 12590.33 41.65 55138.57 88888.00 2009-10-12 08:57:51.875 285 12590.30 41.65 55138.57 88888.00 2009-10-12 08:57:52.000 285 12590.25 41.65 55138.57 88888.00 2009-10-12 08:57:52.125 285 12590.23 41.67 55138.57 88888.00 2009-10-12 08:57:52.250 285 12590.27 41.65 55138.57 88888.00 2009-10-12 08:57:52.375 285 12590.35 41.65 55138.57 88888.00 2009-10-12 08:57:52.500 285 12590.30 41.65 55138.53 88888.00 2009-10-12 08:57:52.625 285 12590.33 41.65 55138.53 88888.00 2009-10-12 08:57:52.750 285 12590.35 41.65 55138.50 88888.00 2009-10-12 08:57:52.875 285 12590.38 41.62 55138.53 88888.00 2009-10-12 08:57:53.000 285 12590.38 41.62 55138.50 88888.00 2009-10-12 08:57:53.125 285 12590.40 41.62 55138.50 88888.00 2009-10-12 08:57:53.250 285 12590.35 41.62 55138.50 88888.00 2009-10-12 08:57:53.375 285 12590.35 41.62 55138.47 88888.00 2009-10-12 08:57:53.500 285 12590.33 41.65 55138.50 88888.00 2009-10-12 08:57:53.625 285 12590.33 41.62 55138.53 88888.00 2009-10-12 08:57:53.750 285 12590.27 41.62 55138.55 88888.00 2009-10-12 08:57:53.875 285 12590.27 41.62 55138.55 88888.00 2009-10-12 08:57:54.000 285 12590.20 41.62 55138.55 88888.00 2009-10-12 08:57:54.125 285 12590.20 41.62 55138.53 88888.00 2009-10-12 08:57:54.250 285 12590.20 41.60 55138.57 88888.00 2009-10-12 08:57:54.375 285 12590.33 41.62 55138.57 88888.00 2009-10-12 08:57:54.500 285 12590.27 41.62 55138.55 88888.00 2009-10-12 08:57:54.625 285 12590.33 41.65 55138.55 88888.00 2009-10-12 08:57:54.750 285 12590.38 41.65 55138.57 88888.00 2009-10-12 08:57:54.875 285 12590.33 41.62 55138.57 88888.00 2009-10-12 08:57:55.000 285 12590.25 41.62 55138.55 88888.00 2009-10-12 08:57:55.125 285 12590.17 41.62 55138.55 88888.00 2009-10-12 08:57:55.250 285 12590.20 41.62 55138.55 88888.00 2009-10-12 08:57:55.375 285 12590.23 41.62 55138.55 88888.00 2009-10-12 08:57:55.500 285 12590.23 41.62 55138.55 88888.00 2009-10-12 08:57:55.625 285 12590.15 41.62 55138.55 88888.00 2009-10-12 08:57:55.750 285 12590.12 41.62 55138.55 88888.00 2009-10-12 08:57:55.875 285 12590.15 41.62 55138.55 88888.00 2009-10-12 08:57:56.000 285 12590.20 41.62 55138.53 88888.00 2009-10-12 08:57:56.125 285 12590.17 41.62 55138.57 88888.00 2009-10-12 08:57:56.250 285 12590.17 41.62 55138.55 88888.00 2009-10-12 08:57:56.375 285 12590.17 41.62 55138.53 88888.00 2009-10-12 08:57:56.500 285 12590.12 41.62 55138.55 88888.00 2009-10-12 08:57:56.625 285 12590.15 41.62 55138.57 88888.00 2009-10-12 08:57:56.750 285 12590.20 41.60 55138.55 88888.00 2009-10-12 08:57:56.875 285 12590.23 41.60 55138.53 88888.00 2009-10-12 08:57:57.000 285 12590.23 41.60 55138.47 88888.00 2009-10-12 08:57:57.125 285 12590.17 41.60 55138.53 88888.00 2009-10-12 08:57:57.250 285 12590.12 41.62 55138.55 88888.00 2009-10-12 08:57:57.375 285 12590.23 41.65 55138.55 88888.00 2009-10-12 08:57:57.500 285 12590.25 41.67 55138.60 88888.00 2009-10-12 08:57:57.625 285 12590.23 41.62 55138.60 88888.00 2009-10-12 08:57:57.750 285 12590.23 41.65 55138.60 88888.00 2009-10-12 08:57:57.875 285 12590.23 41.65 55138.57 88888.00 2009-10-12 08:57:58.000 285 12590.30 41.62 55138.60 88888.00 2009-10-12 08:57:58.125 285 12590.27 41.65 55138.57 88888.00 2009-10-12 08:57:58.250 285 12590.23 41.65 55138.55 88888.00 2009-10-12 08:57:58.375 285 12590.27 41.62 55138.55 88888.00 2009-10-12 08:57:58.500 285 12590.27 41.62 55138.57 88888.00 2009-10-12 08:57:58.625 285 12590.27 41.62 55138.55 88888.00 2009-10-12 08:57:58.750 285 12590.27 41.62 55138.55 88888.00 2009-10-12 08:57:58.875 285 12590.25 41.65 55138.53 88888.00 2009-10-12 08:57:59.000 285 12590.23 41.62 55138.50 88888.00 2009-10-12 08:57:59.125 285 12590.27 41.60 55138.53 88888.00 2009-10-12 08:57:59.250 285 12590.25 41.58 55138.50 88888.00 2009-10-12 08:57:59.375 285 12590.30 41.58 55138.53 88888.00 2009-10-12 08:57:59.500 285 12590.23 41.58 55138.53 88888.00 2009-10-12 08:57:59.625 285 12590.30 41.60 55138.47 88888.00 2009-10-12 08:57:59.750 285 12590.33 41.62 55138.50 88888.00 2009-10-12 08:57:59.875 285 12590.27 41.60 55138.50 88888.00 2009-10-12 08:58:00.000 285 12590.27 41.60 55138.50 88888.00 2009-10-12 08:58:00.125 285 12590.25 41.60 55138.50 88888.00 2009-10-12 08:58:00.250 285 12590.25 41.60 55138.50 88888.00 2009-10-12 08:58:00.375 285 12590.23 41.58 55138.47 88888.00 2009-10-12 08:58:00.500 285 12590.25 41.60 55138.50 88888.00 2009-10-12 08:58:00.625 285 12590.23 41.60 55138.53 88888.00 2009-10-12 08:58:00.750 285 12590.20 41.60 55138.53 88888.00 2009-10-12 08:58:00.875 285 12590.23 41.60 55138.50 88888.00 2009-10-12 08:58:01.000 285 12590.20 41.60 55138.50 88888.00 2009-10-12 08:58:01.125 285 12590.25 41.58 55138.53 88888.00 2009-10-12 08:58:01.250 285 12590.25 41.60 55138.53 88888.00 2009-10-12 08:58:01.375 285 12590.38 41.62 55138.53 88888.00 2009-10-12 08:58:01.500 285 12590.38 41.60 55138.50 88888.00 2009-10-12 08:58:01.625 285 12590.33 41.60 55138.50 88888.00 2009-10-12 08:58:01.750 285 12590.25 41.58 55138.50 88888.00 2009-10-12 08:58:01.875 285 12590.27 41.58 55138.53 88888.00 2009-10-12 08:58:02.000 285 12590.30 41.62 55138.55 88888.00 2009-10-12 08:58:02.125 285 12590.35 41.62 55138.55 88888.00 2009-10-12 08:58:02.250 285 12590.40 41.60 55138.53 88888.00 2009-10-12 08:58:02.375 285 12590.48 41.60 55138.53 88888.00 2009-10-12 08:58:02.500 285 12590.40 41.60 55138.50 88888.00 2009-10-12 08:58:02.625 285 12590.33 41.60 55138.47 88888.00 2009-10-12 08:58:02.750 285 12590.33 41.60 55138.53 88888.00 2009-10-12 08:58:02.875 285 12590.35 41.62 55138.57 88888.00 2009-10-12 08:58:03.000 285 12590.38 41.60 55138.55 88888.00 2009-10-12 08:58:03.125 285 12590.35 41.60 55138.55 88888.00 2009-10-12 08:58:03.250 285 12590.30 41.58 55138.53 88888.00 2009-10-12 08:58:03.375 285 12590.33 41.60 55138.53 88888.00 2009-10-12 08:58:03.500 285 12590.27 41.58 55138.55 88888.00 2009-10-12 08:58:03.625 285 12590.23 41.58 55138.53 88888.00 2009-10-12 08:58:03.750 285 12590.25 41.58 55138.55 88888.00 2009-10-12 08:58:03.875 285 12590.30 41.60 55138.55 88888.00 2009-10-12 08:58:04.000 285 12590.27 41.60 55138.55 88888.00 2009-10-12 08:58:04.125 285 12590.30 41.60 55138.53 88888.00 2009-10-12 08:58:04.250 285 12590.23 41.58 55138.50 88888.00 2009-10-12 08:58:04.375 285 12590.30 41.58 55138.50 88888.00 2009-10-12 08:58:04.500 285 12590.30 41.58 55138.50 88888.00 2009-10-12 08:58:04.625 285 12590.30 41.58 55138.50 88888.00 2009-10-12 08:58:04.750 285 12590.35 41.60 55138.50 88888.00 2009-10-12 08:58:04.875 285 12590.30 41.60 55138.53 88888.00 2009-10-12 08:58:05.000 285 12590.23 41.60 55138.50 88888.00 2009-10-12 08:58:05.125 285 12590.20 41.58 55138.53 88888.00 2009-10-12 08:58:05.250 285 12590.15 41.55 55138.50 88888.00 2009-10-12 08:58:05.375 285 12590.20 41.55 55138.50 88888.00 2009-10-12 08:58:05.500 285 12590.25 41.58 55138.47 88888.00 2009-10-12 08:58:05.625 285 12590.33 41.58 55138.50 88888.00 2009-10-12 08:58:05.750 285 12590.33 41.55 55138.50 88888.00 2009-10-12 08:58:05.875 285 12590.30 41.58 55138.50 88888.00 2009-10-12 08:58:06.000 285 12590.30 41.58 55138.50 88888.00 2009-10-12 08:58:06.125 285 12590.23 41.58 55138.53 88888.00 2009-10-12 08:58:06.250 285 12590.17 41.60 55138.55 88888.00 2009-10-12 08:58:06.375 285 12590.23 41.60 55138.55 88888.00 2009-10-12 08:58:06.500 285 12590.30 41.58 55138.55 88888.00 2009-10-12 08:58:06.625 285 12590.25 41.58 55138.55 88888.00 2009-10-12 08:58:06.750 285 12590.23 41.60 55138.53 88888.00 2009-10-12 08:58:06.875 285 12590.25 41.60 55138.53 88888.00 2009-10-12 08:58:07.000 285 12590.20 41.58 55138.50 88888.00 2009-10-12 08:58:07.125 285 12590.20 41.60 55138.50 88888.00 2009-10-12 08:58:07.250 285 12590.23 41.60 55138.50 88888.00 2009-10-12 08:58:07.375 285 12590.23 41.60 55138.53 88888.00 2009-10-12 08:58:07.500 285 12590.23 41.60 55138.53 88888.00 2009-10-12 08:58:07.625 285 12590.25 41.60 55138.53 88888.00 2009-10-12 08:58:07.750 285 12590.27 41.60 55138.55 88888.00 2009-10-12 08:58:07.875 285 12590.38 41.58 55138.53 88888.00 2009-10-12 08:58:08.000 285 12590.38 41.58 55138.50 88888.00 2009-10-12 08:58:08.125 285 12590.38 41.58 55138.50 88888.00 2009-10-12 08:58:08.250 285 12590.33 41.58 55138.53 88888.00 2009-10-12 08:58:08.375 285 12590.35 41.58 55138.50 88888.00 2009-10-12 08:58:08.500 285 12590.38 41.55 55138.50 88888.00 2009-10-12 08:58:08.625 285 12590.45 41.55 55138.50 88888.00 2009-10-12 08:58:08.750 285 12590.42 41.58 55138.50 88888.00 2009-10-12 08:58:08.875 285 12590.38 41.55 55138.53 88888.00 2009-10-12 08:58:09.000 285 12590.35 41.52 55138.53 88888.00 2009-10-12 08:58:09.125 285 12590.33 41.55 55138.53 88888.00 2009-10-12 08:58:09.250 285 12590.30 41.55 55138.53 88888.00 2009-10-12 08:58:09.375 285 12590.33 41.55 55138.53 88888.00 2009-10-12 08:58:09.500 285 12590.30 41.58 55138.55 88888.00 2009-10-12 08:58:09.625 285 12590.35 41.55 55138.50 88888.00 2009-10-12 08:58:09.750 285 12590.38 41.55 55138.47 88888.00 2009-10-12 08:58:09.875 285 12590.42 41.58 55138.50 88888.00 2009-10-12 08:58:10.000 285 12590.40 41.58 55138.53 88888.00 2009-10-12 08:58:10.125 285 12590.38 41.58 55138.53 88888.00 2009-10-12 08:58:10.250 285 12590.33 41.55 55138.53 88888.00 2009-10-12 08:58:10.375 285 12590.38 41.58 55138.50 88888.00 2009-10-12 08:58:10.500 285 12590.38 41.58 55138.47 88888.00 2009-10-12 08:58:10.625 285 12590.38 41.58 55138.47 88888.00 2009-10-12 08:58:10.750 285 12590.38 41.55 55138.53 88888.00 2009-10-12 08:58:10.875 285 12590.40 41.55 55138.53 88888.00 2009-10-12 08:58:11.000 285 12590.38 41.58 55138.53 88888.00 2009-10-12 08:58:11.125 285 12590.40 41.58 55138.50 88888.00 2009-10-12 08:58:11.250 285 12590.42 41.58 55138.50 88888.00 2009-10-12 08:58:11.375 285 12590.48 41.58 55138.53 88888.00 2009-10-12 08:58:11.500 285 12590.42 41.58 55138.53 88888.00 2009-10-12 08:58:11.625 285 12590.38 41.55 55138.50 88888.00 2009-10-12 08:58:11.750 285 12590.38 41.58 55138.47 88888.00 2009-10-12 08:58:11.875 285 12590.38 41.55 55138.47 88888.00 2009-10-12 08:58:12.000 285 12590.38 41.55 55138.47 88888.00 2009-10-12 08:58:12.125 285 12590.40 41.55 55138.47 88888.00 2009-10-12 08:58:12.250 285 12590.38 41.58 55138.47 88888.00 2009-10-12 08:58:12.375 285 12590.45 41.55 55138.47 88888.00 2009-10-12 08:58:12.500 285 12590.42 41.58 55138.47 88888.00 2009-10-12 08:58:12.625 285 12590.38 41.58 55138.50 88888.00 2009-10-12 08:58:12.750 285 12590.40 41.58 55138.50 88888.00 2009-10-12 08:58:12.875 285 12590.38 41.58 55138.50 88888.00 2009-10-12 08:58:13.000 285 12590.42 41.58 55138.47 88888.00 2009-10-12 08:58:13.125 285 12590.42 41.60 55138.47 88888.00 2009-10-12 08:58:13.250 285 12590.42 41.60 55138.50 88888.00 2009-10-12 08:58:13.375 285 12590.42 41.60 55138.47 88888.00 2009-10-12 08:58:13.500 285 12590.40 41.60 55138.50 88888.00 2009-10-12 08:58:13.625 285 12590.38 41.58 55138.50 88888.00 2009-10-12 08:58:13.750 285 12590.38 41.58 55138.47 88888.00 2009-10-12 08:58:13.875 285 12590.40 41.58 55138.47 88888.00 2009-10-12 08:58:14.000 285 12590.38 41.55 55138.47 88888.00 2009-10-12 08:58:14.125 285 12590.40 41.58 55138.45 88888.00 2009-10-12 08:58:14.250 285 12590.42 41.55 55138.47 88888.00 2009-10-12 08:58:14.375 285 12590.42 41.52 55138.45 88888.00 2009-10-12 08:58:14.500 285 12590.35 41.55 55138.45 88888.00 2009-10-12 08:58:14.625 285 12590.35 41.55 55138.47 88888.00 2009-10-12 08:58:14.750 285 12590.35 41.58 55138.47 88888.00 2009-10-12 08:58:14.875 285 12590.33 41.58 55138.47 88888.00 2009-10-12 08:58:15.000 285 12590.38 41.58 55138.47 88888.00 2009-10-12 08:58:15.125 285 12590.40 41.58 55138.50 88888.00 2009-10-12 08:58:15.250 285 12590.38 41.58 55138.50 88888.00 2009-10-12 08:58:15.375 285 12590.38 41.55 55138.45 88888.00 2009-10-12 08:58:15.500 285 12590.40 41.55 55138.47 88888.00 2009-10-12 08:58:15.625 285 12590.38 41.55 55138.47 88888.00 2009-10-12 08:58:15.750 285 12590.35 41.55 55138.45 88888.00 2009-10-12 08:58:15.875 285 12590.35 41.55 55138.45 88888.00 2009-10-12 08:58:16.000 285 12590.40 41.55 55138.45 88888.00 2009-10-12 08:58:16.125 285 12590.42 41.55 55138.47 88888.00 2009-10-12 08:58:16.250 285 12590.38 41.55 55138.47 88888.00 2009-10-12 08:58:16.375 285 12590.40 41.58 55138.47 88888.00 2009-10-12 08:58:16.500 285 12590.38 41.58 55138.47 88888.00 2009-10-12 08:58:16.625 285 12590.40 41.58 55138.47 88888.00 2009-10-12 08:58:16.750 285 12590.38 41.58 55138.47 88888.00 2009-10-12 08:58:16.875 285 12590.38 41.58 55138.47 88888.00 2009-10-12 08:58:17.000 285 12590.40 41.55 55138.47 88888.00 2009-10-12 08:58:17.125 285 12590.40 41.55 55138.50 88888.00 2009-10-12 08:58:17.250 285 12590.40 41.55 55138.47 88888.00 2009-10-12 08:58:17.375 285 12590.42 41.58 55138.45 88888.00 2009-10-12 08:58:17.500 285 12590.42 41.58 55138.47 88888.00 2009-10-12 08:58:17.625 285 12590.40 41.58 55138.45 88888.00 2009-10-12 08:58:17.750 285 12590.45 41.55 55138.47 88888.00 2009-10-12 08:58:17.875 285 12590.45 41.55 55138.47 88888.00 2009-10-12 08:58:18.000 285 12590.45 41.58 55138.47 88888.00 2009-10-12 08:58:18.125 285 12590.42 41.55 55138.47 88888.00 2009-10-12 08:58:18.250 285 12590.42 41.55 55138.50 88888.00 2009-10-12 08:58:18.375 285 12590.45 41.58 55138.47 88888.00 2009-10-12 08:58:18.500 285 12590.48 41.55 55138.47 88888.00 2009-10-12 08:58:18.625 285 12590.45 41.55 55138.45 88888.00 2009-10-12 08:58:18.750 285 12590.48 41.55 55138.45 88888.00 2009-10-12 08:58:18.875 285 12590.48 41.58 55138.47 88888.00 2009-10-12 08:58:19.000 285 12590.45 41.55 55138.47 88888.00 2009-10-12 08:58:19.125 285 12590.40 41.58 55138.47 88888.00 2009-10-12 08:58:19.250 285 12590.42 41.52 55138.45 88888.00 2009-10-12 08:58:19.375 285 12590.50 41.52 55138.43 88888.00 2009-10-12 08:58:19.500 285 12590.52 41.52 55138.45 88888.00 2009-10-12 08:58:19.625 285 12590.52 41.52 55138.45 88888.00 2009-10-12 08:58:19.750 285 12590.58 41.52 55138.45 88888.00 2009-10-12 08:58:19.875 285 12590.52 41.55 55138.45 88888.00 2009-10-12 08:58:20.000 285 12590.48 41.55 55138.45 88888.00 2009-10-12 08:58:20.125 285 12590.55 41.58 55138.45 88888.00 2009-10-12 08:58:20.250 285 12590.55 41.58 55138.45 88888.00 2009-10-12 08:58:20.375 285 12590.45 41.58 55138.43 88888.00 2009-10-12 08:58:20.500 285 12590.45 41.58 55138.45 88888.00 2009-10-12 08:58:20.625 285 12590.50 41.58 55138.47 88888.00 2009-10-12 08:58:20.750 285 12590.52 41.58 55138.47 88888.00 2009-10-12 08:58:20.875 285 12590.50 41.58 55138.45 88888.00 2009-10-12 08:58:21.000 285 12590.48 41.55 55138.45 88888.00 2009-10-12 08:58:21.125 285 12590.45 41.55 55138.47 88888.00 2009-10-12 08:58:21.250 285 12590.40 41.55 55138.50 88888.00 2009-10-12 08:58:21.375 285 12590.48 41.55 55138.50 88888.00 2009-10-12 08:58:21.500 285 12590.50 41.58 55138.47 88888.00 2009-10-12 08:58:21.625 285 12590.50 41.58 55138.45 88888.00 2009-10-12 08:58:21.750 285 12590.55 41.55 55138.45 88888.00 2009-10-12 08:58:21.875 285 12590.58 41.55 55138.45 88888.00 2009-10-12 08:58:22.000 285 12590.58 41.55 55138.43 88888.00 2009-10-12 08:58:22.125 285 12590.50 41.55 55138.45 88888.00 2009-10-12 08:58:22.250 285 12590.50 41.55 55138.45 88888.00 2009-10-12 08:58:22.375 285 12590.52 41.58 55138.45 88888.00 2009-10-12 08:58:22.500 285 12590.48 41.58 55138.45 88888.00 2009-10-12 08:58:22.625 285 12590.45 41.58 55138.50 88888.00 2009-10-12 08:58:22.750 285 12590.50 41.58 55138.50 88888.00 2009-10-12 08:58:22.875 285 12590.50 41.55 55138.47 88888.00 2009-10-12 08:58:23.000 285 12590.48 41.55 55138.45 88888.00 2009-10-12 08:58:23.125 285 12590.50 41.58 55138.45 88888.00 2009-10-12 08:58:23.250 285 12590.50 41.55 55138.45 88888.00 2009-10-12 08:58:23.375 285 12590.48 41.55 55138.45 88888.00 2009-10-12 08:58:23.500 285 12590.45 41.58 55138.45 88888.00 2009-10-12 08:58:23.625 285 12590.45 41.58 55138.47 88888.00 2009-10-12 08:58:23.750 285 12590.48 41.55 55138.45 88888.00 2009-10-12 08:58:23.875 285 12590.50 41.55 55138.43 88888.00 2009-10-12 08:58:24.000 285 12590.45 41.55 55138.43 88888.00 2009-10-12 08:58:24.125 285 12590.42 41.55 55138.45 88888.00 2009-10-12 08:58:24.250 285 12590.33 41.55 55138.45 88888.00 2009-10-12 08:58:24.375 285 12590.38 41.58 55138.45 88888.00 2009-10-12 08:58:24.500 285 12590.40 41.58 55138.47 88888.00 2009-10-12 08:58:24.625 285 12590.40 41.58 55138.45 88888.00 2009-10-12 08:58:24.750 285 12590.40 41.58 55138.45 88888.00 2009-10-12 08:58:24.875 285 12590.40 41.58 55138.45 88888.00 2009-10-12 08:58:25.000 285 12590.42 41.60 55138.47 88888.00 2009-10-12 08:58:25.125 285 12590.40 41.58 55138.47 88888.00 2009-10-12 08:58:25.250 285 12590.40 41.52 55138.47 88888.00 2009-10-12 08:58:25.375 285 12590.45 41.55 55138.45 88888.00 2009-10-12 08:58:25.500 285 12590.45 41.55 55138.45 88888.00 2009-10-12 08:58:25.625 285 12590.42 41.55 55138.45 88888.00 2009-10-12 08:58:25.750 285 12590.42 41.52 55138.45 88888.00 2009-10-12 08:58:25.875 285 12590.42 41.52 55138.45 88888.00 2009-10-12 08:58:26.000 285 12590.42 41.52 55138.45 88888.00 2009-10-12 08:58:26.125 285 12590.48 41.55 55138.45 88888.00 2009-10-12 08:58:26.250 285 12590.45 41.52 55138.47 88888.00 2009-10-12 08:58:26.375 285 12590.42 41.52 55138.47 88888.00 2009-10-12 08:58:26.500 285 12590.45 41.52 55138.45 88888.00 2009-10-12 08:58:26.625 285 12590.50 41.52 55138.45 88888.00 2009-10-12 08:58:26.750 285 12590.50 41.55 55138.47 88888.00 2009-10-12 08:58:26.875 285 12590.50 41.52 55138.47 88888.00 2009-10-12 08:58:27.000 285 12590.50 41.52 55138.45 88888.00 2009-10-12 08:58:27.125 285 12590.45 41.52 55138.47 88888.00 2009-10-12 08:58:27.250 285 12590.42 41.52 55138.45 88888.00 2009-10-12 08:58:27.375 285 12590.42 41.52 55138.45 88888.00 2009-10-12 08:58:27.500 285 12590.40 41.52 55138.47 88888.00 2009-10-12 08:58:27.625 285 12590.45 41.55 55138.47 88888.00 2009-10-12 08:58:27.750 285 12590.48 41.55 55138.47 88888.00 2009-10-12 08:58:27.875 285 12590.48 41.55 55138.43 88888.00 2009-10-12 08:58:28.000 285 12590.45 41.52 55138.45 88888.00 2009-10-12 08:58:28.125 285 12590.45 41.55 55138.47 88888.00 2009-10-12 08:58:28.250 285 12590.42 41.52 55138.47 88888.00 2009-10-12 08:58:28.375 285 12590.55 41.55 55138.45 88888.00 2009-10-12 08:58:28.500 285 12590.50 41.55 55138.45 88888.00 2009-10-12 08:58:28.625 285 12590.48 41.52 55138.45 88888.00 2009-10-12 08:58:28.750 285 12590.50 41.52 55138.47 88888.00 2009-10-12 08:58:28.875 285 12590.48 41.52 55138.45 88888.00 2009-10-12 08:58:29.000 285 12590.50 41.52 55138.47 88888.00 2009-10-12 08:58:29.125 285 12590.58 41.52 55138.47 88888.00 2009-10-12 08:58:29.250 285 12590.58 41.50 55138.45 88888.00 2009-10-12 08:58:29.375 285 12590.52 41.48 55138.43 88888.00 2009-10-12 08:58:29.500 285 12590.50 41.50 55138.43 88888.00 2009-10-12 08:58:29.625 285 12590.50 41.50 55138.45 88888.00 2009-10-12 08:58:29.750 285 12590.52 41.52 55138.43 88888.00 2009-10-12 08:58:29.875 285 12590.52 41.52 55138.45 88888.00 2009-10-12 08:58:30.000 285 12590.58 41.52 55138.45 88888.00 2009-10-12 08:58:30.125 285 12590.55 41.52 55138.45 88888.00 2009-10-12 08:58:30.250 285 12590.50 41.52 55138.45 88888.00 2009-10-12 08:58:30.375 285 12590.48 41.52 55138.43 88888.00 2009-10-12 08:58:30.500 285 12590.45 41.52 55138.45 88888.00 2009-10-12 08:58:30.625 285 12590.48 41.52 55138.45 88888.00 2009-10-12 08:58:30.750 285 12590.52 41.50 55138.45 88888.00 2009-10-12 08:58:30.875 285 12590.55 41.52 55138.45 88888.00 2009-10-12 08:58:31.000 285 12590.52 41.52 55138.47 88888.00 2009-10-12 08:58:31.125 285 12590.50 41.52 55138.50 88888.00 2009-10-12 08:58:31.250 285 12590.50 41.52 55138.53 88888.00 2009-10-12 08:58:31.375 285 12590.52 41.55 55138.53 88888.00 2009-10-12 08:58:31.500 285 12590.58 41.55 55138.47 88888.00 2009-10-12 08:58:31.625 285 12590.58 41.52 55138.47 88888.00 2009-10-12 08:58:31.750 285 12590.58 41.52 55138.47 88888.00 2009-10-12 08:58:31.875 285 12590.60 41.50 55138.47 88888.00 2009-10-12 08:58:32.000 285 12590.58 41.50 55138.45 88888.00 2009-10-12 08:58:32.125 285 12590.58 41.52 55138.47 88888.00 2009-10-12 08:58:32.250 285 12590.50 41.50 55138.50 88888.00 2009-10-12 08:58:32.375 285 12590.55 41.50 55138.47 88888.00 2009-10-12 08:58:32.500 285 12590.60 41.50 55138.45 88888.00 2009-10-12 08:58:32.625 285 12590.62 41.50 55138.45 88888.00 2009-10-12 08:58:32.750 285 12590.55 41.50 55138.45 88888.00 2009-10-12 08:58:32.875 285 12590.55 41.50 55138.45 88888.00 2009-10-12 08:58:33.000 285 12590.62 41.50 55138.45 88888.00 2009-10-12 08:58:33.125 285 12590.62 41.52 55138.43 88888.00 2009-10-12 08:58:33.250 285 12590.60 41.52 55138.47 88888.00 2009-10-12 08:58:33.375 285 12590.62 41.52 55138.50 88888.00 2009-10-12 08:58:33.500 285 12590.58 41.52 55138.50 88888.00 2009-10-12 08:58:33.625 285 12590.58 41.52 55138.47 88888.00 2009-10-12 08:58:33.750 285 12590.60 41.52 55138.45 88888.00 2009-10-12 08:58:33.875 285 12590.58 41.55 55138.45 88888.00 2009-10-12 08:58:34.000 285 12590.60 41.52 55138.47 88888.00 2009-10-12 08:58:34.125 285 12590.65 41.55 55138.45 88888.00 2009-10-12 08:58:34.250 285 12590.52 41.52 55138.47 88888.00 2009-10-12 08:58:34.375 285 12590.52 41.55 55138.47 88888.00 2009-10-12 08:58:34.500 285 12590.55 41.55 55138.45 88888.00 2009-10-12 08:58:34.625 285 12590.60 41.52 55138.45 88888.00 2009-10-12 08:58:34.750 285 12590.58 41.52 55138.45 88888.00 2009-10-12 08:58:34.875 285 12590.55 41.52 55138.47 88888.00 2009-10-12 08:58:35.000 285 12590.52 41.50 55138.45 88888.00 2009-10-12 08:58:35.125 285 12590.50 41.50 55138.45 88888.00 2009-10-12 08:58:35.250 285 12590.50 41.50 55138.47 88888.00 2009-10-12 08:58:35.375 285 12590.52 41.52 55138.43 88888.00 2009-10-12 08:58:35.500 285 12590.48 41.52 55138.43 88888.00 2009-10-12 08:58:35.625 285 12590.50 41.52 55138.43 88888.00 2009-10-12 08:58:35.750 285 12590.58 41.55 55138.45 88888.00 2009-10-12 08:58:35.875 285 12590.55 41.52 55138.45 88888.00 2009-10-12 08:58:36.000 285 12590.52 41.52 55138.45 88888.00 2009-10-12 08:58:36.125 285 12590.55 41.52 55138.45 88888.00 2009-10-12 08:58:36.250 285 12590.55 41.48 55138.47 88888.00 2009-10-12 08:58:36.375 285 12590.60 41.50 55138.50 88888.00 2009-10-12 08:58:36.500 285 12590.52 41.48 55138.50 88888.00 2009-10-12 08:58:36.625 285 12590.50 41.50 55138.50 88888.00 2009-10-12 08:58:36.750 285 12590.52 41.52 55138.50 88888.00 2009-10-12 08:58:36.875 285 12590.50 41.52 55138.47 88888.00 2009-10-12 08:58:37.000 285 12590.48 41.52 55138.45 88888.00 2009-10-12 08:58:37.125 285 12590.52 41.52 55138.45 88888.00 2009-10-12 08:58:37.250 285 12590.55 41.50 55138.50 88888.00 2009-10-12 08:58:37.375 285 12590.55 41.48 55138.45 88888.00 2009-10-12 08:58:37.500 285 12590.50 41.50 55138.43 88888.00 2009-10-12 08:58:37.625 285 12590.48 41.52 55138.45 88888.00 2009-10-12 08:58:37.750 285 12590.50 41.55 55138.45 88888.00 2009-10-12 08:58:37.875 285 12590.50 41.50 55138.43 88888.00 2009-10-12 08:58:38.000 285 12590.48 41.48 55138.43 88888.00 2009-10-12 08:58:38.125 285 12590.52 41.48 55138.45 88888.00 2009-10-12 08:58:38.250 285 12590.50 41.48 55138.45 88888.00 2009-10-12 08:58:38.375 285 12590.55 41.52 55138.45 88888.00 2009-10-12 08:58:38.500 285 12590.58 41.52 55138.45 88888.00 2009-10-12 08:58:38.625 285 12590.55 41.50 55138.43 88888.00 2009-10-12 08:58:38.750 285 12590.55 41.48 55138.43 88888.00 2009-10-12 08:58:38.875 285 12590.55 41.48 55138.45 88888.00 2009-10-12 08:58:39.000 285 12590.52 41.48 55138.45 88888.00 2009-10-12 08:58:39.125 285 12590.50 41.48 55138.43 88888.00 2009-10-12 08:58:39.250 285 12590.50 41.48 55138.45 88888.00 2009-10-12 08:58:39.375 285 12590.55 41.50 55138.45 88888.00 2009-10-12 08:58:39.500 285 12590.58 41.50 55138.45 88888.00 2009-10-12 08:58:39.625 285 12590.65 41.48 55138.47 88888.00 2009-10-12 08:58:39.750 285 12590.67 41.50 55138.50 88888.00 2009-10-12 08:58:39.875 285 12590.60 41.52 55138.50 88888.00 2009-10-12 08:58:40.000 285 12590.52 41.50 55138.47 88888.00 2009-10-12 08:58:40.125 285 12590.52 41.50 55138.47 88888.00 2009-10-12 08:58:40.250 285 12590.55 41.50 55138.47 88888.00 2009-10-12 08:58:40.375 285 12590.58 41.50 55138.47 88888.00 2009-10-12 08:58:40.500 285 12590.60 41.50 55138.47 88888.00 2009-10-12 08:58:40.625 285 12590.65 41.50 55138.47 88888.00 2009-10-12 08:58:40.750 285 12590.58 41.48 55138.50 88888.00 2009-10-12 08:58:40.875 285 12590.55 41.45 55138.50 88888.00 2009-10-12 08:58:41.000 285 12590.60 41.50 55138.50 88888.00 2009-10-12 08:58:41.125 285 12590.60 41.50 55138.47 88888.00 2009-10-12 08:58:41.250 285 12590.52 41.48 55138.45 88888.00 2009-10-12 08:58:41.375 285 12590.52 41.50 55138.47 88888.00 2009-10-12 08:58:41.500 285 12590.55 41.50 55138.45 88888.00 2009-10-12 08:58:41.625 285 12590.58 41.48 55138.45 88888.00 2009-10-12 08:58:41.750 285 12590.55 41.48 55138.45 88888.00 2009-10-12 08:58:41.875 285 12590.52 41.48 55138.45 88888.00 2009-10-12 08:58:42.000 285 12590.55 41.48 55138.43 88888.00 2009-10-12 08:58:42.125 285 12590.65 41.45 55138.45 88888.00 2009-10-12 08:58:42.250 285 12590.62 41.45 55138.47 88888.00 2009-10-12 08:58:42.375 285 12590.62 41.48 55138.47 88888.00 2009-10-12 08:58:42.500 285 12590.65 41.50 55138.43 88888.00 2009-10-12 08:58:42.625 285 12590.65 41.48 55138.43 88888.00 2009-10-12 08:58:42.750 285 12590.75 41.50 55138.40 88888.00 2009-10-12 08:58:42.875 285 12590.83 41.48 55138.43 88888.00 2009-10-12 08:58:43.000 285 12590.77 41.48 55138.43 88888.00 2009-10-12 08:58:43.125 285 12590.70 41.50 55138.43 88888.00 2009-10-12 08:58:43.250 285 12590.62 41.48 55138.43 88888.00 2009-10-12 08:58:43.375 285 12590.67 41.50 55138.45 88888.00 2009-10-12 08:58:43.500 285 12590.67 41.50 55138.45 88888.00 2009-10-12 08:58:43.625 285 12590.62 41.48 55138.43 88888.00 2009-10-12 08:58:43.750 285 12590.62 41.48 55138.43 88888.00 2009-10-12 08:58:43.875 285 12590.60 41.48 55138.43 88888.00 2009-10-12 08:58:44.000 285 12590.65 41.48 55138.43 88888.00 2009-10-12 08:58:44.125 285 12590.62 41.50 55138.43 88888.00 2009-10-12 08:58:44.250 285 12590.60 41.48 55138.45 88888.00 2009-10-12 08:58:44.375 285 12590.65 41.50 55138.45 88888.00 2009-10-12 08:58:44.500 285 12590.65 41.48 55138.43 88888.00 2009-10-12 08:58:44.625 285 12590.67 41.48 55138.43 88888.00 2009-10-12 08:58:44.750 285 12590.70 41.48 55138.45 88888.00 2009-10-12 08:58:44.875 285 12590.70 41.48 55138.43 88888.00 2009-10-12 08:58:45.000 285 12590.73 41.48 55138.40 88888.00 2009-10-12 08:58:45.125 285 12590.80 41.48 55138.43 88888.00 2009-10-12 08:58:45.250 285 12590.77 41.48 55138.43 88888.00 2009-10-12 08:58:45.375 285 12590.75 41.50 55138.43 88888.00 2009-10-12 08:58:45.500 285 12590.75 41.48 55138.43 88888.00 2009-10-12 08:58:45.625 285 12590.75 41.45 55138.43 88888.00 2009-10-12 08:58:45.750 285 12590.75 41.42 55138.40 88888.00 2009-10-12 08:58:45.875 285 12590.73 41.48 55138.43 88888.00 2009-10-12 08:58:46.000 285 12590.73 41.45 55138.40 88888.00 2009-10-12 08:58:46.125 285 12590.75 41.48 55138.40 88888.00 2009-10-12 08:58:46.250 285 12590.73 41.48 55138.40 88888.00 2009-10-12 08:58:46.375 285 12590.75 41.48 55138.40 88888.00 2009-10-12 08:58:46.500 285 12590.73 41.45 55138.45 88888.00 2009-10-12 08:58:46.625 285 12590.70 41.45 55138.43 88888.00 2009-10-12 08:58:46.750 285 12590.65 41.48 55138.43 88888.00 2009-10-12 08:58:46.875 285 12590.70 41.45 55138.43 88888.00 2009-10-12 08:58:47.000 285 12590.70 41.45 55138.43 88888.00 2009-10-12 08:58:47.125 285 12590.70 41.45 55138.40 88888.00 2009-10-12 08:58:47.250 285 12590.67 41.45 55138.40 88888.00 2009-10-12 08:58:47.375 285 12590.70 41.42 55138.40 88888.00 2009-10-12 08:58:47.500 285 12590.70 41.45 55138.40 88888.00 2009-10-12 08:58:47.625 285 12590.70 41.48 55138.43 88888.00 2009-10-12 08:58:47.750 285 12590.75 41.48 55138.43 88888.00 2009-10-12 08:58:47.875 285 12590.77 41.48 55138.43 88888.00 2009-10-12 08:58:48.000 285 12590.77 41.45 55138.43 88888.00 2009-10-12 08:58:48.125 285 12590.77 41.45 55138.43 88888.00 2009-10-12 08:58:48.250 285 12590.73 41.42 55138.43 88888.00 2009-10-12 08:58:48.375 285 12590.73 41.45 55138.43 88888.00 2009-10-12 08:58:48.500 285 12590.77 41.45 55138.43 88888.00 2009-10-12 08:58:48.625 285 12590.75 41.48 55138.43 88888.00 2009-10-12 08:58:48.750 285 12590.70 41.45 55138.43 88888.00 2009-10-12 08:58:48.875 285 12590.67 41.42 55138.45 88888.00 2009-10-12 08:58:49.000 285 12590.70 41.42 55138.45 88888.00 2009-10-12 08:58:49.125 285 12590.70 41.45 55138.45 88888.00 2009-10-12 08:58:49.250 285 12590.70 41.45 55138.45 88888.00 2009-10-12 08:58:49.375 285 12590.80 41.45 55138.43 88888.00 2009-10-12 08:58:49.500 285 12590.77 41.45 55138.43 88888.00 2009-10-12 08:58:49.625 285 12590.80 41.45 55138.40 88888.00 2009-10-12 08:58:49.750 285 12590.77 41.45 55138.45 88888.00 2009-10-12 08:58:49.875 285 12590.77 41.45 55138.45 88888.00 2009-10-12 08:58:50.000 285 12590.80 41.45 55138.45 88888.00 2009-10-12 08:58:50.125 285 12590.83 41.45 55138.45 88888.00 2009-10-12 08:58:50.250 285 12590.80 41.40 55138.43 88888.00 2009-10-12 08:58:50.375 285 12590.80 41.45 55138.45 88888.00 2009-10-12 08:58:50.500 285 12590.83 41.42 55138.43 88888.00 2009-10-12 08:58:50.625 285 12590.83 41.42 55138.43 88888.00 2009-10-12 08:58:50.750 285 12590.80 41.45 55138.43 88888.00 2009-10-12 08:58:50.875 285 12590.80 41.45 55138.43 88888.00 2009-10-12 08:58:51.000 285 12590.88 41.48 55138.40 88888.00 2009-10-12 08:58:51.125 285 12590.90 41.45 55138.43 88888.00 2009-10-12 08:58:51.250 285 12590.85 41.42 55138.45 88888.00 2009-10-12 08:58:51.375 285 12590.83 41.40 55138.45 88888.00 2009-10-12 08:58:51.500 285 12590.77 41.42 55138.40 88888.00 2009-10-12 08:58:51.625 285 12590.80 41.42 55138.40 88888.00 2009-10-12 08:58:51.750 285 12590.75 41.42 55138.40 88888.00 2009-10-12 08:58:51.875 285 12590.73 41.42 55138.43 88888.00 2009-10-12 08:58:52.000 285 12590.75 41.42 55138.45 88888.00 2009-10-12 08:58:52.125 285 12590.80 41.42 55138.43 88888.00 2009-10-12 08:58:52.250 285 12590.80 41.42 55138.43 88888.00 2009-10-12 08:58:52.375 285 12590.88 41.45 55138.45 88888.00 2009-10-12 08:58:52.500 285 12590.85 41.48 55138.45 88888.00 2009-10-12 08:58:52.625 285 12590.83 41.42 55138.47 88888.00 2009-10-12 08:58:52.750 285 12590.75 41.42 55138.45 88888.00 2009-10-12 08:58:52.875 285 12590.70 41.40 55138.43 88888.00 2009-10-12 08:58:53.000 285 12590.73 41.40 55138.43 88888.00 2009-10-12 08:58:53.125 285 12590.77 41.42 55138.43 88888.00 2009-10-12 08:58:53.250 285 12590.77 41.42 55138.45 88888.00 2009-10-12 08:58:53.375 285 12590.83 41.45 55138.45 88888.00 2009-10-12 08:58:53.500 285 12590.80 41.48 55138.45 88888.00 2009-10-12 08:58:53.625 285 12590.80 41.45 55138.43 88888.00 2009-10-12 08:58:53.750 285 12590.83 41.45 55138.43 88888.00 2009-10-12 08:58:53.875 285 12590.77 41.45 55138.40 88888.00 2009-10-12 08:58:54.000 285 12590.77 41.42 55138.40 88888.00 2009-10-12 08:58:54.125 285 12590.75 41.42 55138.40 88888.00 2009-10-12 08:58:54.250 285 12590.73 41.40 55138.43 88888.00 2009-10-12 08:58:54.375 285 12590.77 41.42 55138.40 88888.00 2009-10-12 08:58:54.500 285 12590.77 41.42 55138.43 88888.00 2009-10-12 08:58:54.625 285 12590.77 41.42 55138.43 88888.00 2009-10-12 08:58:54.750 285 12590.77 41.42 55138.43 88888.00 2009-10-12 08:58:54.875 285 12590.83 41.42 55138.43 88888.00 2009-10-12 08:58:55.000 285 12590.83 41.42 55138.40 88888.00 2009-10-12 08:58:55.125 285 12590.88 41.42 55138.43 88888.00 2009-10-12 08:58:55.250 285 12590.85 41.40 55138.43 88888.00 2009-10-12 08:58:55.375 285 12590.85 41.45 55138.43 88888.00 2009-10-12 08:58:55.500 285 12590.80 41.42 55138.45 88888.00 2009-10-12 08:58:55.625 285 12590.75 41.45 55138.43 88888.00 2009-10-12 08:58:55.750 285 12590.83 41.45 55138.40 88888.00 2009-10-12 08:58:55.875 285 12590.85 41.45 55138.40 88888.00 2009-10-12 08:58:56.000 285 12590.80 41.45 55138.43 88888.00 2009-10-12 08:58:56.125 285 12590.73 41.45 55138.43 88888.00 2009-10-12 08:58:56.250 285 12590.75 41.42 55138.43 88888.00 2009-10-12 08:58:56.375 285 12590.80 41.42 55138.45 88888.00 2009-10-12 08:58:56.500 285 12590.80 41.42 55138.45 88888.00 2009-10-12 08:58:56.625 285 12590.80 41.42 55138.45 88888.00 2009-10-12 08:58:56.750 285 12590.85 41.42 55138.45 88888.00 2009-10-12 08:58:56.875 285 12590.83 41.45 55138.45 88888.00 2009-10-12 08:58:57.000 285 12590.83 41.42 55138.45 88888.00 2009-10-12 08:58:57.125 285 12590.83 41.42 55138.43 88888.00 2009-10-12 08:58:57.250 285 12590.75 41.40 55138.45 88888.00 2009-10-12 08:58:57.375 285 12590.77 41.40 55138.43 88888.00 2009-10-12 08:58:57.500 285 12590.80 41.40 55138.43 88888.00 2009-10-12 08:58:57.625 285 12590.80 41.42 55138.45 88888.00 2009-10-12 08:58:57.750 285 12590.80 41.40 55138.43 88888.00 2009-10-12 08:58:57.875 285 12590.80 41.38 55138.43 88888.00 2009-10-12 08:58:58.000 285 12590.80 41.38 55138.43 88888.00 2009-10-12 08:58:58.125 285 12590.83 41.40 55138.43 88888.00 2009-10-12 08:58:58.250 285 12590.77 41.40 55138.43 88888.00 2009-10-12 08:58:58.375 285 12590.80 41.40 55138.45 88888.00 2009-10-12 08:58:58.500 285 12590.85 41.42 55138.45 88888.00 2009-10-12 08:58:58.625 285 12590.90 41.45 55138.43 88888.00 2009-10-12 08:58:58.750 285 12590.90 41.42 55138.43 88888.00 2009-10-12 08:58:58.875 285 12590.83 41.40 55138.43 88888.00 2009-10-12 08:58:59.000 285 12590.75 41.42 55138.43 88888.00 2009-10-12 08:58:59.125 285 12590.75 41.42 55138.43 88888.00 2009-10-12 08:58:59.250 285 12590.75 41.45 55138.43 88888.00 2009-10-12 08:58:59.375 285 12590.77 41.45 55138.43 88888.00 2009-10-12 08:58:59.500 285 12590.80 41.42 55138.43 88888.00 2009-10-12 08:58:59.625 285 12590.83 41.45 55138.43 88888.00 2009-10-12 08:58:59.750 285 12590.80 41.48 55138.45 88888.00 2009-10-12 08:58:59.875 285 12590.77 41.45 55138.45 88888.00 2009-10-12 08:59:00.000 285 12590.83 41.45 55138.45 88888.00 2009-10-12 08:59:00.125 285 12590.85 41.42 55138.45 88888.00 2009-10-12 08:59:00.250 285 12590.83 41.42 55138.45 88888.00 2009-10-12 08:59:00.375 285 12590.85 41.45 55138.45 88888.00 2009-10-12 08:59:00.500 285 12590.85 41.42 55138.45 88888.00 2009-10-12 08:59:00.625 285 12590.83 41.40 55138.43 88888.00 2009-10-12 08:59:00.750 285 12590.83 41.40 55138.43 88888.00 2009-10-12 08:59:00.875 285 12590.83 41.40 55138.43 88888.00 2009-10-12 08:59:01.000 285 12590.80 41.42 55138.43 88888.00 2009-10-12 08:59:01.125 285 12590.75 41.42 55138.45 88888.00 2009-10-12 08:59:01.250 285 12590.75 41.42 55138.43 88888.00 2009-10-12 08:59:01.375 285 12590.75 41.40 55138.40 88888.00 2009-10-12 08:59:01.500 285 12590.77 41.40 55138.38 88888.00 2009-10-12 08:59:01.625 285 12590.80 41.42 55138.40 88888.00 2009-10-12 08:59:01.750 285 12590.80 41.42 55138.43 88888.00 2009-10-12 08:59:01.875 285 12590.80 41.42 55138.43 88888.00 2009-10-12 08:59:02.000 285 12590.85 41.42 55138.40 88888.00 2009-10-12 08:59:02.125 285 12590.85 41.42 55138.40 88888.00 2009-10-12 08:59:02.250 285 12590.80 41.42 55138.40 88888.00 2009-10-12 08:59:02.375 285 12590.88 41.45 55138.40 88888.00 2009-10-12 08:59:02.500 285 12590.88 41.45 55138.40 88888.00 2009-10-12 08:59:02.625 285 12590.92 41.42 55138.43 88888.00 2009-10-12 08:59:02.750 285 12590.90 41.40 55138.43 88888.00 2009-10-12 08:59:02.875 285 12590.85 41.42 55138.43 88888.00 2009-10-12 08:59:03.000 285 12590.83 41.42 55138.43 88888.00 2009-10-12 08:59:03.125 285 12590.80 41.42 55138.40 88888.00 2009-10-12 08:59:03.250 285 12590.83 41.45 55138.45 88888.00 2009-10-12 08:59:03.375 285 12590.98 41.48 55138.43 88888.00 2009-10-12 08:59:03.500 285 12591.02 41.45 55138.43 88888.00 2009-10-12 08:59:03.625 285 12590.98 41.45 55138.40 88888.00 2009-10-12 08:59:03.750 285 12590.92 41.48 55138.43 88888.00 2009-10-12 08:59:03.875 285 12590.92 41.48 55138.45 88888.00 2009-10-12 08:59:04.000 285 12590.88 41.45 55138.43 88888.00 2009-10-12 08:59:04.125 285 12590.88 41.45 55138.43 88888.00 2009-10-12 08:59:04.250 285 12590.80 41.42 55138.43 88888.00 2009-10-12 08:59:04.375 285 12590.83 41.42 55138.45 88888.00 2009-10-12 08:59:04.500 285 12590.85 41.42 55138.47 88888.00 2009-10-12 08:59:04.625 285 12590.85 41.45 55138.45 88888.00 2009-10-12 08:59:04.750 285 12590.88 41.45 55138.43 88888.00 2009-10-12 08:59:04.875 285 12590.85 41.42 55138.43 88888.00 2009-10-12 08:59:05.000 285 12590.90 41.42 55138.43 88888.00 2009-10-12 08:59:05.125 285 12590.90 41.42 55138.45 88888.00 2009-10-12 08:59:05.250 285 12590.88 41.45 55138.47 88888.00 2009-10-12 08:59:05.375 285 12590.90 41.48 55138.47 88888.00 2009-10-12 08:59:05.500 285 12590.88 41.45 55138.47 88888.00 2009-10-12 08:59:05.625 285 12590.88 41.42 55138.45 88888.00 2009-10-12 08:59:05.750 285 12590.95 41.42 55138.45 88888.00 2009-10-12 08:59:05.875 285 12590.98 41.42 55138.43 88888.00 2009-10-12 08:59:06.000 285 12590.98 41.45 55138.45 88888.00 2009-10-12 08:59:06.125 285 12590.90 41.45 55138.47 88888.00 2009-10-12 08:59:06.250 285 12590.80 41.42 55138.45 88888.00 2009-10-12 08:59:06.375 285 12590.85 41.40 55138.45 88888.00 2009-10-12 08:59:06.500 285 12590.90 41.42 55138.40 88888.00 2009-10-12 08:59:06.625 285 12590.88 41.45 55138.40 88888.00 2009-10-12 08:59:06.750 285 12590.88 41.48 55138.40 88888.00 2009-10-12 08:59:06.875 285 12590.85 41.48 55138.43 88888.00 2009-10-12 08:59:07.000 285 12590.85 41.45 55138.43 88888.00 2009-10-12 08:59:07.125 285 12590.88 41.48 55138.45 88888.00 2009-10-12 08:59:07.250 285 12590.83 41.48 55138.43 88888.00 2009-10-12 08:59:07.375 285 12590.88 41.48 55138.43 88888.00 2009-10-12 08:59:07.500 285 12590.85 41.48 55138.43 88888.00 2009-10-12 08:59:07.625 285 12590.83 41.45 55138.43 88888.00 2009-10-12 08:59:07.750 285 12590.83 41.45 55138.43 88888.00 2009-10-12 08:59:07.875 285 12590.85 41.42 55138.43 88888.00 2009-10-12 08:59:08.000 285 12590.92 41.42 55138.43 88888.00 2009-10-12 08:59:08.125 285 12590.90 41.42 55138.45 88888.00 2009-10-12 08:59:08.250 285 12590.80 41.42 55138.45 88888.00 2009-10-12 08:59:08.375 285 12590.88 41.42 55138.45 88888.00 2009-10-12 08:59:08.500 285 12590.88 41.42 55138.45 88888.00 2009-10-12 08:59:08.625 285 12590.83 41.42 55138.43 88888.00 2009-10-12 08:59:08.750 285 12590.77 41.45 55138.45 88888.00 2009-10-12 08:59:08.875 285 12590.80 41.48 55138.45 88888.00 2009-10-12 08:59:09.000 285 12590.77 41.45 55138.43 88888.00 2009-10-12 08:59:09.125 285 12590.83 41.45 55138.43 88888.00 2009-10-12 08:59:09.250 285 12590.85 41.45 55138.43 88888.00 2009-10-12 08:59:09.375 285 12590.90 41.45 55138.38 88888.00 2009-10-12 08:59:09.500 285 12590.98 41.42 55138.43 88888.00 2009-10-12 08:59:09.625 285 12591.00 41.42 55138.40 88888.00 2009-10-12 08:59:09.750 285 12590.98 41.45 55138.43 88888.00 2009-10-12 08:59:09.875 285 12590.95 41.45 55138.43 88888.00 2009-10-12 08:59:10.000 285 12590.92 41.45 55138.43 88888.00 2009-10-12 08:59:10.125 285 12590.90 41.42 55138.43 88888.00 2009-10-12 08:59:10.250 285 12590.83 41.40 55138.43 88888.00 2009-10-12 08:59:10.375 285 12590.90 41.45 55138.43 88888.00 2009-10-12 08:59:10.500 285 12590.90 41.45 55138.45 88888.00 2009-10-12 08:59:10.625 285 12590.88 41.45 55138.43 88888.00 2009-10-12 08:59:10.750 285 12590.90 41.42 55138.45 88888.00 2009-10-12 08:59:10.875 285 12590.95 41.45 55138.45 88888.00 2009-10-12 08:59:11.000 285 12590.95 41.45 55138.45 88888.00 2009-10-12 08:59:11.125 285 12590.95 41.45 55138.45 88888.00 2009-10-12 08:59:11.250 285 12590.85 41.42 55138.43 88888.00 2009-10-12 08:59:11.375 285 12590.88 41.42 55138.40 88888.00 2009-10-12 08:59:11.500 285 12590.90 41.40 55138.40 88888.00 2009-10-12 08:59:11.625 285 12590.92 41.42 55138.43 88888.00 2009-10-12 08:59:11.750 285 12590.95 41.42 55138.45 88888.00 2009-10-12 08:59:11.875 285 12590.90 41.40 55138.45 88888.00 2009-10-12 08:59:12.000 285 12590.85 41.40 55138.45 88888.00 2009-10-12 08:59:12.125 285 12590.80 41.40 55138.45 88888.00 2009-10-12 08:59:12.250 285 12590.83 41.40 55138.45 88888.00 2009-10-12 08:59:12.375 285 12590.92 41.45 55138.45 88888.00 2009-10-12 08:59:12.500 285 12590.88 41.42 55138.45 88888.00 2009-10-12 08:59:12.625 285 12590.88 41.42 55138.45 88888.00 2009-10-12 08:59:12.750 285 12590.85 41.42 55138.47 88888.00 2009-10-12 08:59:12.875 285 12590.90 41.45 55138.50 88888.00 2009-10-12 08:59:13.000 285 12590.85 41.45 55138.47 88888.00 2009-10-12 08:59:13.125 285 12590.73 41.45 55138.45 88888.00 2009-10-12 08:59:13.250 285 12590.73 41.45 55138.43 88888.00 2009-10-12 08:59:13.375 285 12590.80 41.42 55138.45 88888.00 2009-10-12 08:59:13.500 285 12590.80 41.45 55138.45 88888.00 2009-10-12 08:59:13.625 285 12590.77 41.42 55138.45 88888.00 2009-10-12 08:59:13.750 285 12590.80 41.42 55138.43 88888.00 2009-10-12 08:59:13.875 285 12590.85 41.42 55138.43 88888.00 2009-10-12 08:59:14.000 285 12590.85 41.42 55138.43 88888.00 2009-10-12 08:59:14.125 285 12590.90 41.45 55138.43 88888.00 2009-10-12 08:59:14.250 285 12590.85 41.40 55138.45 88888.00 2009-10-12 08:59:14.375 285 12590.85 41.40 55138.43 88888.00 2009-10-12 08:59:14.500 285 12590.80 41.42 55138.45 88888.00 2009-10-12 08:59:14.625 285 12590.83 41.42 55138.45 88888.00 2009-10-12 08:59:14.750 285 12590.85 41.42 55138.40 88888.00 2009-10-12 08:59:14.875 285 12590.90 41.45 55138.45 88888.00 2009-10-12 08:59:15.000 285 12590.90 41.45 55138.43 88888.00 2009-10-12 08:59:15.125 285 12590.90 41.45 55138.43 88888.00 2009-10-12 08:59:15.250 285 12590.90 41.42 55138.43 88888.00 2009-10-12 08:59:15.375 285 12590.95 41.48 55138.43 88888.00 2009-10-12 08:59:15.500 285 12590.90 41.48 55138.45 88888.00 2009-10-12 08:59:15.625 285 12590.80 41.48 55138.43 88888.00 2009-10-12 08:59:15.750 285 12590.88 41.48 55138.43 88888.00 2009-10-12 08:59:15.875 285 12591.00 41.45 55138.40 88888.00 2009-10-12 08:59:16.000 285 12591.00 41.45 55138.43 88888.00 2009-10-12 08:59:16.125 285 12590.92 41.45 55138.45 88888.00 2009-10-12 08:59:16.250 285 12590.85 41.45 55138.45 88888.00 2009-10-12 08:59:16.375 285 12590.88 41.42 55138.43 88888.00 2009-10-12 08:59:16.500 285 12590.92 41.42 55138.43 88888.00 2009-10-12 08:59:16.625 285 12590.95 41.45 55138.43 88888.00 2009-10-12 08:59:16.750 285 12590.90 41.42 55138.45 88888.00 2009-10-12 08:59:16.875 285 12590.92 41.42 55138.45 88888.00 2009-10-12 08:59:17.000 285 12590.92 41.40 55138.45 88888.00 2009-10-12 08:59:17.125 285 12590.98 41.40 55138.43 88888.00 2009-10-12 08:59:17.250 285 12590.95 41.45 55138.45 88888.00 2009-10-12 08:59:17.375 285 12591.00 41.48 55138.45 88888.00 2009-10-12 08:59:17.500 285 12591.02 41.45 55138.45 88888.00 2009-10-12 08:59:17.625 285 12591.02 41.45 55138.45 88888.00 2009-10-12 08:59:17.750 285 12591.00 41.42 55138.45 88888.00 2009-10-12 08:59:17.875 285 12590.90 41.42 55138.47 88888.00 2009-10-12 08:59:18.000 285 12590.80 41.42 55138.45 88888.00 2009-10-12 08:59:18.125 285 12590.80 41.45 55138.43 88888.00 2009-10-12 08:59:18.250 285 12590.83 41.45 55138.43 88888.00 2009-10-12 08:59:18.375 285 12590.98 41.45 55138.45 88888.00 2009-10-12 08:59:18.500 285 12590.90 41.45 55138.43 88888.00 2009-10-12 08:59:18.625 285 12590.85 41.45 55138.43 88888.00 2009-10-12 08:59:18.750 285 12590.85 41.45 55138.40 88888.00 2009-10-12 08:59:18.875 285 12590.92 41.42 55138.45 88888.00 2009-10-12 08:59:19.000 285 12590.90 41.42 55138.43 88888.00 2009-10-12 08:59:19.125 285 12590.85 41.45 55138.43 88888.00 2009-10-12 08:59:19.250 285 12590.88 41.45 55138.43 88888.00 2009-10-12 08:59:19.375 285 12590.88 41.45 55138.43 88888.00 2009-10-12 08:59:19.500 285 12590.83 41.45 55138.43 88888.00 2009-10-12 08:59:19.625 285 12590.85 41.48 55138.43 88888.00 2009-10-12 08:59:19.750 285 12590.80 41.45 55138.45 88888.00 2009-10-12 08:59:19.875 285 12590.80 41.48 55138.45 88888.00 2009-10-12 08:59:20.000 285 12590.83 41.48 55138.43 88888.00 2009-10-12 08:59:20.125 285 12590.88 41.48 55138.43 88888.00 2009-10-12 08:59:20.250 285 12590.90 41.45 55138.43 88888.00 2009-10-12 08:59:20.375 285 12590.95 41.45 55138.45 88888.00 2009-10-12 08:59:20.500 285 12590.90 41.45 55138.45 88888.00 2009-10-12 08:59:20.625 285 12590.95 41.45 55138.43 88888.00 2009-10-12 08:59:20.750 285 12590.98 41.42 55138.43 88888.00 2009-10-12 08:59:20.875 285 12590.95 41.45 55138.45 88888.00 2009-10-12 08:59:21.000 285 12590.95 41.48 55138.45 88888.00 2009-10-12 08:59:21.125 285 12590.98 41.45 55138.45 88888.00 2009-10-12 08:59:21.250 285 12590.88 41.42 55138.43 88888.00 2009-10-12 08:59:21.375 285 12590.88 41.42 55138.40 88888.00 2009-10-12 08:59:21.500 285 12590.98 41.40 55138.40 88888.00 2009-10-12 08:59:21.625 285 12591.00 41.45 55138.40 88888.00 2009-10-12 08:59:21.750 285 12590.90 41.45 55138.43 88888.00 2009-10-12 08:59:21.875 285 12590.88 41.45 55138.40 88888.00 2009-10-12 08:59:22.000 285 12590.92 41.45 55138.40 88888.00 2009-10-12 08:59:22.125 285 12591.00 41.45 55138.40 88888.00 2009-10-12 08:59:22.250 285 12590.92 41.42 55138.40 88888.00 2009-10-12 08:59:22.375 285 12590.90 41.42 55138.38 88888.00 2009-10-12 08:59:22.500 285 12590.90 41.42 55138.38 88888.00 2009-10-12 08:59:22.625 285 12590.90 41.42 55138.40 88888.00 2009-10-12 08:59:22.750 285 12590.90 41.45 55138.38 88888.00 2009-10-12 08:59:22.875 285 12590.85 41.48 55138.40 88888.00 2009-10-12 08:59:23.000 285 12590.83 41.45 55138.38 88888.00 2009-10-12 08:59:23.125 285 12590.88 41.48 55138.38 88888.00 2009-10-12 08:59:23.250 285 12590.80 41.45 55138.43 88888.00 2009-10-12 08:59:23.375 285 12590.85 41.48 55138.43 88888.00 2009-10-12 08:59:23.500 285 12590.88 41.50 55138.43 88888.00 2009-10-12 08:59:23.625 285 12590.88 41.48 55138.40 88888.00 2009-10-12 08:59:23.750 285 12590.83 41.48 55138.40 88888.00 2009-10-12 08:59:23.875 285 12590.83 41.48 55138.43 88888.00 2009-10-12 08:59:24.000 285 12590.80 41.45 55138.43 88888.00 2009-10-12 08:59:24.125 285 12590.80 41.48 55138.40 88888.00 2009-10-12 08:59:24.250 285 12590.77 41.45 55138.43 88888.00 2009-10-12 08:59:24.375 285 12590.88 41.50 55138.43 88888.00 2009-10-12 08:59:24.500 285 12590.90 41.48 55138.43 88888.00 2009-10-12 08:59:24.625 285 12590.85 41.45 55138.43 88888.00 2009-10-12 08:59:24.750 285 12590.88 41.45 55138.43 88888.00 2009-10-12 08:59:24.875 285 12590.92 41.50 55138.40 88888.00 2009-10-12 08:59:25.000 285 12590.90 41.48 55138.40 88888.00 2009-10-12 08:59:25.125 285 12590.83 41.45 55138.45 88888.00 2009-10-12 08:59:25.250 285 12590.75 41.45 55138.45 88888.00 2009-10-12 08:59:25.375 285 12590.75 41.50 55138.45 88888.00 2009-10-12 08:59:25.500 285 12590.83 41.50 55138.43 88888.00 2009-10-12 08:59:25.625 285 12590.83 41.50 55138.45 88888.00 2009-10-12 08:59:25.750 285 12590.88 41.50 55138.45 88888.00 2009-10-12 08:59:25.875 285 12590.90 41.50 55138.43 88888.00 2009-10-12 08:59:26.000 285 12590.88 41.50 55138.40 88888.00 2009-10-12 08:59:26.125 285 12590.83 41.50 55138.40 88888.00 2009-10-12 08:59:26.250 285 12590.75 41.48 55138.43 88888.00 2009-10-12 08:59:26.375 285 12590.80 41.50 55138.45 88888.00 2009-10-12 08:59:26.500 285 12590.80 41.50 55138.45 88888.00 2009-10-12 08:59:26.625 285 12590.85 41.50 55138.43 88888.00 2009-10-12 08:59:26.750 285 12590.90 41.50 55138.45 88888.00 2009-10-12 08:59:26.875 285 12590.83 41.50 55138.45 88888.00 2009-10-12 08:59:27.000 285 12590.80 41.48 55138.45 88888.00 2009-10-12 08:59:27.125 285 12590.83 41.48 55138.45 88888.00 2009-10-12 08:59:27.250 285 12590.85 41.48 55138.43 88888.00 2009-10-12 08:59:27.375 285 12590.90 41.50 55138.43 88888.00 2009-10-12 08:59:27.500 285 12590.88 41.48 55138.43 88888.00 2009-10-12 08:59:27.625 285 12590.88 41.50 55138.43 88888.00 2009-10-12 08:59:27.750 285 12590.95 41.50 55138.43 88888.00 2009-10-12 08:59:27.875 285 12590.95 41.50 55138.45 88888.00 2009-10-12 08:59:28.000 285 12590.95 41.52 55138.43 88888.00 2009-10-12 08:59:28.125 285 12591.00 41.50 55138.45 88888.00 2009-10-12 08:59:28.250 285 12590.92 41.50 55138.43 88888.00 2009-10-12 08:59:28.375 285 12590.90 41.50 55138.43 88888.00 2009-10-12 08:59:28.500 285 12590.83 41.50 55138.43 88888.00 2009-10-12 08:59:28.625 285 12590.80 41.50 55138.43 88888.00 2009-10-12 08:59:28.750 285 12590.80 41.52 55138.43 88888.00 2009-10-12 08:59:28.875 285 12590.85 41.50 55138.43 88888.00 2009-10-12 08:59:29.000 285 12590.85 41.50 55138.43 88888.00 2009-10-12 08:59:29.125 285 12590.88 41.48 55138.45 88888.00 2009-10-12 08:59:29.250 285 12590.88 41.50 55138.45 88888.00 2009-10-12 08:59:29.375 285 12590.88 41.52 55138.45 88888.00 2009-10-12 08:59:29.500 285 12590.83 41.50 55138.45 88888.00 2009-10-12 08:59:29.625 285 12590.77 41.50 55138.43 88888.00 2009-10-12 08:59:29.750 285 12590.77 41.50 55138.43 88888.00 2009-10-12 08:59:29.875 285 12590.77 41.50 55138.43 88888.00 2009-10-12 08:59:30.000 285 12590.80 41.52 55138.43 88888.00 2009-10-12 08:59:30.125 285 12590.80 41.50 55138.43 88888.00 2009-10-12 08:59:30.250 285 12590.70 41.50 55138.43 88888.00 2009-10-12 08:59:30.375 285 12590.75 41.50 55138.43 88888.00 2009-10-12 08:59:30.500 285 12590.75 41.50 55138.45 88888.00 2009-10-12 08:59:30.625 285 12590.85 41.48 55138.45 88888.00 2009-10-12 08:59:30.750 285 12590.83 41.50 55138.47 88888.00 2009-10-12 08:59:30.875 285 12590.80 41.50 55138.47 88888.00 2009-10-12 08:59:31.000 285 12590.83 41.50 55138.47 88888.00 2009-10-12 08:59:31.125 285 12590.85 41.48 55138.45 88888.00 2009-10-12 08:59:31.250 285 12590.75 41.48 55138.45 88888.00 2009-10-12 08:59:31.375 285 12590.70 41.48 55138.43 88888.00 2009-10-12 08:59:31.500 285 12590.73 41.50 55138.43 88888.00 2009-10-12 08:59:31.625 285 12590.80 41.50 55138.45 88888.00 2009-10-12 08:59:31.750 285 12590.83 41.50 55138.45 88888.00 2009-10-12 08:59:31.875 285 12590.80 41.50 55138.43 88888.00 2009-10-12 08:59:32.000 285 12590.77 41.50 55138.40 88888.00 2009-10-12 08:59:32.125 285 12590.85 41.50 55138.43 88888.00 2009-10-12 08:59:32.250 285 12590.85 41.48 55138.47 88888.00 2009-10-12 08:59:32.375 285 12590.85 41.48 55138.45 88888.00 2009-10-12 08:59:32.500 285 12590.83 41.50 55138.43 88888.00 2009-10-12 08:59:32.625 285 12590.83 41.50 55138.43 88888.00 2009-10-12 08:59:32.750 285 12590.85 41.52 55138.43 88888.00 2009-10-12 08:59:32.875 285 12590.88 41.50 55138.43 88888.00 2009-10-12 08:59:33.000 285 12590.88 41.48 55138.45 88888.00 2009-10-12 08:59:33.125 285 12590.83 41.50 55138.43 88888.00 2009-10-12 08:59:33.250 285 12590.80 41.50 55138.43 88888.00 2009-10-12 08:59:33.375 285 12590.80 41.50 55138.43 88888.00 2009-10-12 08:59:33.500 285 12590.80 41.52 55138.45 88888.00 2009-10-12 08:59:33.625 285 12590.83 41.55 55138.43 88888.00 2009-10-12 08:59:33.750 285 12590.85 41.55 55138.43 88888.00 2009-10-12 08:59:33.875 285 12590.85 41.55 55138.45 88888.00 2009-10-12 08:59:34.000 285 12590.80 41.55 55138.43 88888.00 2009-10-12 08:59:34.125 285 12590.88 41.55 55138.43 88888.00 2009-10-12 08:59:34.250 285 12590.85 41.55 55138.45 88888.00 2009-10-12 08:59:34.375 285 12590.90 41.58 55138.47 88888.00 2009-10-12 08:59:34.500 285 12590.92 41.58 55138.43 88888.00 2009-10-12 08:59:34.625 285 12590.92 41.55 55138.43 88888.00 2009-10-12 08:59:34.750 285 12590.83 41.55 55138.43 88888.00 2009-10-12 08:59:34.875 285 12590.77 41.55 55138.43 88888.00 2009-10-12 08:59:35.000 285 12590.80 41.52 55138.43 88888.00 2009-10-12 08:59:35.125 285 12590.80 41.52 55138.43 88888.00 2009-10-12 08:59:35.250 285 12590.83 41.52 55138.43 88888.00 2009-10-12 08:59:35.375 285 12590.83 41.58 55138.43 88888.00 2009-10-12 08:59:35.500 285 12590.83 41.55 55138.43 88888.00 2009-10-12 08:59:35.625 285 12590.80 41.52 55138.43 88888.00 2009-10-12 08:59:35.750 285 12590.80 41.55 55138.45 88888.00 2009-10-12 08:59:35.875 285 12590.70 41.52 55138.45 88888.00 2009-10-12 08:59:36.000 285 12590.70 41.52 55138.43 88888.00 2009-10-12 08:59:36.125 285 12590.73 41.55 55138.43 88888.00 2009-10-12 08:59:36.250 285 12590.75 41.52 55138.40 88888.00 2009-10-12 08:59:36.375 285 12590.77 41.50 55138.38 88888.00 2009-10-12 08:59:36.500 285 12590.77 41.55 55138.43 88888.00 2009-10-12 08:59:36.625 285 12590.80 41.58 55138.43 88888.00 2009-10-12 08:59:36.750 285 12590.90 41.55 55138.43 88888.00 2009-10-12 08:59:36.875 285 12590.88 41.52 55138.43 88888.00 2009-10-12 08:59:37.000 285 12590.85 41.50 55138.43 88888.00 2009-10-12 08:59:37.125 285 12590.88 41.52 55138.43 88888.00 2009-10-12 08:59:37.250 285 12590.88 41.50 55138.43 88888.00 2009-10-12 08:59:37.375 285 12590.88 41.52 55138.45 88888.00 2009-10-12 08:59:37.500 285 12590.88 41.55 55138.45 88888.00 2009-10-12 08:59:37.625 285 12590.88 41.55 55138.45 88888.00 2009-10-12 08:59:37.750 285 12590.83 41.55 55138.45 88888.00 2009-10-12 08:59:37.875 285 12590.80 41.52 55138.43 88888.00 2009-10-12 08:59:38.000 285 12590.80 41.52 55138.40 88888.00 2009-10-12 08:59:38.125 285 12590.83 41.55 55138.43 88888.00 2009-10-12 08:59:38.250 285 12590.75 41.52 55138.47 88888.00 2009-10-12 08:59:38.375 285 12590.83 41.52 55138.45 88888.00 2009-10-12 08:59:38.500 285 12590.83 41.52 55138.45 88888.00 2009-10-12 08:59:38.625 285 12590.80 41.55 55138.45 88888.00 2009-10-12 08:59:38.750 285 12590.85 41.55 55138.45 88888.00 2009-10-12 08:59:38.875 285 12590.88 41.55 55138.45 88888.00 2009-10-12 08:59:39.000 285 12590.85 41.58 55138.43 88888.00 2009-10-12 08:59:39.125 285 12590.83 41.58 55138.43 88888.00 2009-10-12 08:59:39.250 285 12590.80 41.55 55138.43 88888.00 2009-10-12 08:59:39.375 285 12590.88 41.58 55138.45 88888.00 2009-10-12 08:59:39.500 285 12590.85 41.58 55138.40 88888.00 2009-10-12 08:59:39.625 285 12590.80 41.58 55138.40 88888.00 2009-10-12 08:59:39.750 285 12590.85 41.58 55138.40 88888.00 2009-10-12 08:59:39.875 285 12590.83 41.60 55138.43 88888.00 2009-10-12 08:59:40.000 285 12590.85 41.60 55138.40 88888.00 2009-10-12 08:59:40.125 285 12590.80 41.60 55138.43 88888.00 2009-10-12 08:59:40.250 285 12590.75 41.58 55138.43 88888.00 2009-10-12 08:59:40.375 285 12590.80 41.58 55138.40 88888.00 2009-10-12 08:59:40.500 285 12590.85 41.58 55138.40 88888.00 2009-10-12 08:59:40.625 285 12590.85 41.58 55138.40 88888.00 2009-10-12 08:59:40.750 285 12590.77 41.58 55138.43 88888.00 2009-10-12 08:59:40.875 285 12590.73 41.60 55138.43 88888.00 2009-10-12 08:59:41.000 285 12590.77 41.60 55138.40 88888.00 2009-10-12 08:59:41.125 285 12590.80 41.60 55138.45 88888.00 2009-10-12 08:59:41.250 285 12590.83 41.58 55138.43 88888.00 2009-10-12 08:59:41.375 285 12590.88 41.58 55138.43 88888.00 2009-10-12 08:59:41.500 285 12590.80 41.60 55138.43 88888.00 2009-10-12 08:59:41.625 285 12590.75 41.60 55138.45 88888.00 2009-10-12 08:59:41.750 285 12590.77 41.60 55138.43 88888.00 2009-10-12 08:59:41.875 285 12590.75 41.60 55138.40 88888.00 2009-10-12 08:59:42.000 285 12590.75 41.62 55138.40 88888.00 2009-10-12 08:59:42.125 285 12590.70 41.62 55138.43 88888.00 2009-10-12 08:59:42.250 285 12590.75 41.62 55138.43 88888.00 2009-10-12 08:59:42.375 285 12590.85 41.60 55138.43 88888.00 2009-10-12 08:59:42.500 285 12590.85 41.60 55138.43 88888.00 2009-10-12 08:59:42.625 285 12590.80 41.60 55138.40 88888.00 2009-10-12 08:59:42.750 285 12590.83 41.60 55138.38 88888.00 2009-10-12 08:59:42.875 285 12590.85 41.58 55138.40 88888.00 2009-10-12 08:59:43.000 285 12590.83 41.55 55138.38 88888.00 2009-10-12 08:59:43.125 285 12590.80 41.60 55138.38 88888.00 2009-10-12 08:59:43.250 285 12590.77 41.60 55138.38 88888.00 2009-10-12 08:59:43.375 285 12590.77 41.58 55138.38 88888.00 2009-10-12 08:59:43.500 285 12590.73 41.60 55138.38 88888.00 2009-10-12 08:59:43.625 285 12590.77 41.58 55138.38 88888.00 2009-10-12 08:59:43.750 285 12590.80 41.60 55138.43 88888.00 2009-10-12 08:59:43.875 285 12590.73 41.62 55138.43 88888.00 2009-10-12 08:59:44.000 285 12590.67 41.62 55138.43 88888.00 2009-10-12 08:59:44.125 285 12590.75 41.60 55138.43 88888.00 2009-10-12 08:59:44.250 285 12590.75 41.60 55138.43 88888.00 2009-10-12 08:59:44.375 285 12590.83 41.60 55138.43 88888.00 2009-10-12 08:59:44.500 285 12590.83 41.60 55138.40 88888.00 2009-10-12 08:59:44.625 285 12590.83 41.60 55138.43 88888.00 2009-10-12 08:59:44.750 285 12590.77 41.60 55138.43 88888.00 2009-10-12 08:59:44.875 285 12590.77 41.60 55138.43 88888.00 2009-10-12 08:59:45.000 285 12590.77 41.62 55138.40 88888.00 2009-10-12 08:59:45.125 285 12590.75 41.60 55138.40 88888.00 2009-10-12 08:59:45.250 285 12590.70 41.60 55138.43 88888.00 2009-10-12 08:59:45.375 285 12590.77 41.65 55138.43 88888.00 2009-10-12 08:59:45.500 285 12590.83 41.65 55138.43 88888.00 2009-10-12 08:59:45.625 285 12590.83 41.62 55138.40 88888.00 2009-10-12 08:59:45.750 285 12590.85 41.62 55138.38 88888.00 2009-10-12 08:59:45.875 285 12590.77 41.62 55138.40 88888.00 2009-10-12 08:59:46.000 285 12590.77 41.62 55138.38 88888.00 2009-10-12 08:59:46.125 285 12590.73 41.62 55138.40 88888.00 2009-10-12 08:59:46.250 285 12590.67 41.62 55138.40 88888.00 2009-10-12 08:59:46.375 285 12590.73 41.62 55138.38 88888.00 2009-10-12 08:59:46.500 285 12590.73 41.62 55138.38 88888.00 2009-10-12 08:59:46.625 285 12590.75 41.65 55138.40 88888.00 2009-10-12 08:59:46.750 285 12590.77 41.65 55138.40 88888.00 2009-10-12 08:59:46.875 285 12590.77 41.62 55138.40 88888.00 2009-10-12 08:59:47.000 285 12590.80 41.62 55138.38 88888.00 2009-10-12 08:59:47.125 285 12590.83 41.62 55138.38 88888.00 2009-10-12 08:59:47.250 285 12590.75 41.62 55138.38 88888.00 2009-10-12 08:59:47.375 285 12590.77 41.65 55138.38 88888.00 2009-10-12 08:59:47.500 285 12590.75 41.65 55138.38 88888.00 2009-10-12 08:59:47.625 285 12590.83 41.62 55138.40 88888.00 2009-10-12 08:59:47.750 285 12590.85 41.65 55138.38 88888.00 2009-10-12 08:59:47.875 285 12590.80 41.65 55138.35 88888.00 2009-10-12 08:59:48.000 285 12590.75 41.65 55138.38 88888.00 2009-10-12 08:59:48.125 285 12590.73 41.65 55138.38 88888.00 2009-10-12 08:59:48.250 285 12590.60 41.65 55138.38 88888.00 2009-10-12 08:59:48.375 285 12590.65 41.62 55138.38 88888.00 2009-10-12 08:59:48.500 285 12590.73 41.65 55138.38 88888.00 2009-10-12 08:59:48.625 285 12590.75 41.65 55138.40 88888.00 2009-10-12 08:59:48.750 285 12590.70 41.65 55138.40 88888.00 2009-10-12 08:59:48.875 285 12590.73 41.65 55138.38 88888.00 2009-10-12 08:59:49.000 285 12590.70 41.62 55138.38 88888.00 2009-10-12 08:59:49.125 285 12590.65 41.62 55138.38 88888.00 2009-10-12 08:59:49.250 285 12590.65 41.65 55138.35 88888.00 2009-10-12 08:59:49.375 285 12590.75 41.65 55138.35 88888.00 2009-10-12 08:59:49.500 285 12590.77 41.65 55138.38 88888.00 2009-10-12 08:59:49.625 285 12590.75 41.65 55138.38 88888.00 2009-10-12 08:59:49.750 285 12590.75 41.65 55138.38 88888.00 2009-10-12 08:59:49.875 285 12590.75 41.65 55138.38 88888.00 2009-10-12 08:59:50.000 285 12590.80 41.67 55138.38 88888.00 2009-10-12 08:59:50.125 285 12590.73 41.65 55138.40 88888.00 2009-10-12 08:59:50.250 285 12590.70 41.62 55138.40 88888.00 2009-10-12 08:59:50.375 285 12590.73 41.62 55138.38 88888.00 2009-10-12 08:59:50.500 285 12590.73 41.65 55138.38 88888.00 2009-10-12 08:59:50.625 285 12590.77 41.65 55138.40 88888.00 2009-10-12 08:59:50.750 285 12590.75 41.65 55138.40 88888.00 2009-10-12 08:59:50.875 285 12590.67 41.65 55138.38 88888.00 2009-10-12 08:59:51.000 285 12590.62 41.67 55138.38 88888.00 2009-10-12 08:59:51.125 285 12590.62 41.65 55138.43 88888.00 2009-10-12 08:59:51.250 285 12590.67 41.65 55138.43 88888.00 2009-10-12 08:59:51.375 285 12590.70 41.62 55138.40 88888.00 2009-10-12 08:59:51.500 285 12590.67 41.65 55138.40 88888.00 2009-10-12 08:59:51.625 285 12590.73 41.67 55138.40 88888.00 2009-10-12 08:59:51.750 285 12590.65 41.67 55138.40 88888.00 2009-10-12 08:59:51.875 285 12590.55 41.67 55138.40 88888.00 2009-10-12 08:59:52.000 285 12590.60 41.65 55138.38 88888.00 2009-10-12 08:59:52.125 285 12590.65 41.65 55138.40 88888.00 2009-10-12 08:59:52.250 285 12590.60 41.65 55138.40 88888.00 2009-10-12 08:59:52.375 285 12590.60 41.67 55138.40 88888.00 2009-10-12 08:59:52.500 285 12590.58 41.67 55138.38 88888.00 2009-10-12 08:59:52.625 285 12590.65 41.67 55138.38 88888.00 2009-10-12 08:59:52.750 285 12590.62 41.67 55138.38 88888.00 2009-10-12 08:59:52.875 285 12590.65 41.67 55138.40 88888.00 2009-10-12 08:59:53.000 285 12590.65 41.65 55138.38 88888.00 2009-10-12 08:59:53.125 285 12590.67 41.65 55138.40 88888.00 2009-10-12 08:59:53.250 285 12590.65 41.67 55138.38 88888.00 2009-10-12 08:59:53.375 285 12590.67 41.62 55138.38 88888.00 2009-10-12 08:59:53.500 285 12590.67 41.65 55138.38 88888.00 2009-10-12 08:59:53.625 285 12590.70 41.65 55138.38 88888.00 2009-10-12 08:59:53.750 285 12590.65 41.65 55138.38 88888.00 2009-10-12 08:59:53.875 285 12590.62 41.65 55138.40 88888.00 2009-10-12 08:59:54.000 285 12590.62 41.65 55138.38 88888.00 2009-10-12 08:59:54.125 285 12590.65 41.65 55138.40 88888.00 2009-10-12 08:59:54.250 285 12590.62 41.65 55138.40 88888.00 2009-10-12 08:59:54.375 285 12590.73 41.67 55138.38 88888.00 2009-10-12 08:59:54.500 285 12590.73 41.67 55138.38 88888.00 2009-10-12 08:59:54.625 285 12590.67 41.67 55138.38 88888.00 2009-10-12 08:59:54.750 285 12590.70 41.67 55138.35 88888.00 2009-10-12 08:59:54.875 285 12590.70 41.67 55138.38 88888.00 2009-10-12 08:59:55.000 285 12590.73 41.70 55138.38 88888.00 2009-10-12 08:59:55.125 285 12590.77 41.70 55138.40 88888.00 2009-10-12 08:59:55.250 285 12590.67 41.70 55138.43 88888.00 2009-10-12 08:59:55.375 285 12590.65 41.73 55138.40 88888.00 2009-10-12 08:59:55.500 285 12590.62 41.70 55138.38 88888.00 2009-10-12 08:59:55.625 285 12590.58 41.67 55138.38 88888.00 2009-10-12 08:59:55.750 285 12590.62 41.67 55138.38 88888.00 2009-10-12 08:59:55.875 285 12590.65 41.70 55138.38 88888.00 2009-10-12 08:59:56.000 285 12590.62 41.67 55138.35 88888.00 2009-10-12 08:59:56.125 285 12590.65 41.70 55138.38 88888.00 2009-10-12 08:59:56.250 285 12590.60 41.70 55138.38 88888.00 2009-10-12 08:59:56.375 285 12590.58 41.67 55138.38 88888.00 2009-10-12 08:59:56.500 285 12590.52 41.70 55138.35 88888.00 2009-10-12 08:59:56.625 285 12590.55 41.70 55138.38 88888.00 2009-10-12 08:59:56.750 285 12590.60 41.67 55138.40 88888.00 2009-10-12 08:59:56.875 285 12590.60 41.70 55138.40 88888.00 2009-10-12 08:59:57.000 285 12590.58 41.70 55138.38 88888.00 2009-10-12 08:59:57.125 285 12590.60 41.70 55138.43 88888.00 2009-10-12 08:59:57.250 285 12590.58 41.70 55138.43 88888.00 2009-10-12 08:59:57.375 285 12590.62 41.73 55138.43 88888.00 2009-10-12 08:59:57.500 285 12590.60 41.73 55138.43 88888.00 2009-10-12 08:59:57.625 285 12590.58 41.70 55138.38 88888.00 2009-10-12 08:59:57.750 285 12590.65 41.70 55138.38 88888.00 2009-10-12 08:59:57.875 285 12590.65 41.70 55138.38 88888.00 2009-10-12 08:59:58.000 285 12590.58 41.70 55138.35 88888.00 2009-10-12 08:59:58.125 285 12590.52 41.73 55138.35 88888.00 2009-10-12 08:59:58.250 285 12590.48 41.70 55138.38 88888.00 2009-10-12 08:59:58.375 285 12590.52 41.70 55138.38 88888.00 2009-10-12 08:59:58.500 285 12590.52 41.73 55138.35 88888.00 2009-10-12 08:59:58.625 285 12590.55 41.73 55138.38 88888.00 2009-10-12 08:59:58.750 285 12590.55 41.73 55138.40 88888.00 2009-10-12 08:59:58.875 285 12590.58 41.73 55138.38 88888.00 2009-10-12 08:59:59.000 285 12590.58 41.73 55138.35 88888.00 2009-10-12 08:59:59.125 285 12590.58 41.73 55138.38 88888.00 2009-10-12 08:59:59.250 285 12590.52 41.75 55138.35 88888.00 2009-10-12 08:59:59.375 285 12590.55 41.75 55138.38 88888.00 2009-10-12 08:59:59.500 285 12590.58 41.75 55138.38 88888.00 2009-10-12 08:59:59.625 285 12590.58 41.75 55138.38 88888.00 2009-10-12 08:59:59.750 285 12590.50 41.77 55138.38 88888.00 2009-10-12 08:59:59.875 285 12590.50 41.75 55138.40 88888.00 2009-10-12 09:00:00.000 285 12590.58 41.75 55138.40 88888.00 2009-10-12 09:00:00.125 285 12590.58 41.75 55138.43 88888.00 2009-10-12 09:00:00.250 285 12590.50 41.75 55138.40 88888.00 2009-10-12 09:00:00.375 285 12590.58 41.77 55138.38 88888.00 2009-10-12 09:00:00.500 285 12590.55 41.77 55138.38 88888.00 2009-10-12 09:00:00.625 285 12590.58 41.75 55138.40 88888.00 2009-10-12 09:00:00.750 285 12590.52 41.77 55138.38 88888.00 2009-10-12 09:00:00.875 285 12590.55 41.75 55138.38 88888.00 2009-10-12 09:00:01.000 285 12590.65 41.75 55138.38 88888.00 2009-10-12 09:00:01.125 285 12590.62 41.73 55138.40 88888.00 2009-10-12 09:00:01.250 285 12590.52 41.73 55138.40 88888.00 2009-10-12 09:00:01.375 285 12590.55 41.75 55138.38 88888.00 2009-10-12 09:00:01.500 285 12590.58 41.75 55138.40 88888.00 2009-10-12 09:00:01.625 285 12590.58 41.77 55138.38 88888.00 2009-10-12 09:00:01.750 285 12590.52 41.75 55138.38 88888.00 2009-10-12 09:00:01.875 285 12590.52 41.77 55138.35 88888.00 2009-10-12 09:00:02.000 285 12590.50 41.77 55138.35 88888.00 2009-10-12 09:00:02.125 285 12590.48 41.75 55138.38 88888.00 2009-10-12 09:00:02.250 285 12590.48 41.77 55138.38 88888.00 2009-10-12 09:00:02.375 285 12590.48 41.77 55138.38 88888.00 2009-10-12 09:00:02.500 285 12590.50 41.77 55138.38 88888.00 2009-10-12 09:00:02.625 285 12590.52 41.75 55138.38 88888.00 2009-10-12 09:00:02.750 285 12590.48 41.77 55138.38 88888.00 2009-10-12 09:00:02.875 285 12590.48 41.77 55138.38 88888.00 2009-10-12 09:00:03.000 285 12590.52 41.75 55138.35 88888.00 2009-10-12 09:00:03.125 285 12590.58 41.77 55138.35 88888.00 2009-10-12 09:00:03.250 285 12590.50 41.75 55138.38 88888.00 2009-10-12 09:00:03.375 285 12590.50 41.75 55138.35 88888.00 2009-10-12 09:00:03.500 285 12590.58 41.77 55138.35 88888.00 2009-10-12 09:00:03.625 285 12590.60 41.77 55138.38 88888.00 2009-10-12 09:00:03.750 285 12590.60 41.80 55138.38 88888.00 2009-10-12 09:00:03.875 285 12590.58 41.77 55138.38 88888.00 2009-10-12 09:00:04.000 285 12590.50 41.77 55138.40 88888.00 2009-10-12 09:00:04.125 285 12590.50 41.80 55138.40 88888.00 2009-10-12 09:00:04.250 285 12590.42 41.80 55138.40 88888.00 2009-10-12 09:00:04.375 285 12590.48 41.80 55138.38 88888.00 2009-10-12 09:00:04.500 285 12590.45 41.80 55138.38 88888.00 2009-10-12 09:00:04.625 285 12590.45 41.80 55138.38 88888.00 2009-10-12 09:00:04.750 285 12590.45 41.80 55138.38 88888.00 2009-10-12 09:00:04.875 285 12590.45 41.80 55138.38 88888.00 2009-10-12 09:00:05.000 285 12590.52 41.80 55138.38 88888.00 2009-10-12 09:00:05.125 285 12590.58 41.83 55138.38 88888.00 2009-10-12 09:00:05.250 285 12590.55 41.80 55138.38 88888.00 2009-10-12 09:00:05.375 285 12590.55 41.80 55138.32 88888.00 2009-10-12 09:00:05.500 285 12590.48 41.83 55138.35 88888.00 2009-10-12 09:00:05.625 285 12590.48 41.83 55138.40 88888.00 2009-10-12 09:00:05.750 285 12590.52 41.80 55138.38 88888.00 2009-10-12 09:00:05.875 285 12590.58 41.83 55138.38 88888.00 2009-10-12 09:00:06.000 285 12590.60 41.83 55138.38 88888.00 2009-10-12 09:00:06.125 285 12590.55 41.80 55138.40 88888.00 2009-10-12 09:00:06.250 285 12590.45 41.80 55138.38 88888.00 2009-10-12 09:00:06.375 285 12590.45 41.80 55138.38 88888.00 2009-10-12 09:00:06.500 285 12590.40 41.83 55138.38 88888.00 2009-10-12 09:00:06.625 285 12590.45 41.83 55138.40 88888.00 2009-10-12 09:00:06.750 285 12590.50 41.83 55138.40 88888.00 2009-10-12 09:00:06.875 285 12590.50 41.85 55138.35 88888.00 2009-10-12 09:00:07.000 285 12590.52 41.83 55138.35 88888.00 2009-10-12 09:00:07.125 285 12590.48 41.83 55138.38 88888.00 2009-10-12 09:00:07.250 285 12590.48 41.83 55138.38 88888.00 2009-10-12 09:00:07.375 285 12590.58 41.85 55138.38 88888.00 2009-10-12 09:00:07.500 285 12590.65 41.85 55138.38 88888.00 2009-10-12 09:00:07.625 285 12590.60 41.83 55138.38 88888.00 2009-10-12 09:00:07.750 285 12590.55 41.83 55138.40 88888.00 2009-10-12 09:00:07.875 285 12590.50 41.85 55138.38 88888.00 2009-10-12 09:00:08.000 285 12590.52 41.85 55138.38 88888.00 2009-10-12 09:00:08.125 285 12590.60 41.85 55138.38 88888.00 2009-10-12 09:00:08.250 285 12590.62 41.85 55138.35 88888.00 2009-10-12 09:00:08.375 285 12590.52 41.85 55138.35 88888.00 2009-10-12 09:00:08.500 285 12590.40 41.85 55138.40 88888.00 2009-10-12 09:00:08.625 285 12590.35 41.85 55138.43 88888.00 2009-10-12 09:00:08.750 285 12590.48 41.85 55138.40 88888.00 2009-10-12 09:00:08.875 285 12590.55 41.85 55138.38 88888.00 2009-10-12 09:00:09.000 285 12590.58 41.85 55138.38 88888.00 2009-10-12 09:00:09.125 285 12590.50 41.85 55138.35 88888.00 2009-10-12 09:00:09.250 285 12590.48 41.85 55138.38 88888.00 2009-10-12 09:00:09.375 285 12590.55 41.85 55138.40 88888.00 2009-10-12 09:00:09.500 285 12590.52 41.85 55138.40 88888.00 2009-10-12 09:00:09.625 285 12590.45 41.85 55138.38 88888.00 2009-10-12 09:00:09.750 285 12590.42 41.85 55138.38 88888.00 2009-10-12 09:00:09.875 285 12590.42 41.88 55138.40 88888.00 2009-10-12 09:00:10.000 285 12590.48 41.85 55138.38 88888.00 2009-10-12 09:00:10.125 285 12590.45 41.85 55138.38 88888.00 2009-10-12 09:00:10.250 285 12590.40 41.85 55138.35 88888.00 2009-10-12 09:00:10.375 285 12590.45 41.88 55138.38 88888.00 2009-10-12 09:00:10.500 285 12590.48 41.88 55138.38 88888.00 2009-10-12 09:00:10.625 285 12590.45 41.88 55138.35 88888.00 2009-10-12 09:00:10.750 285 12590.40 41.85 55138.35 88888.00 2009-10-12 09:00:10.875 285 12590.38 41.88 55138.35 88888.00 2009-10-12 09:00:11.000 285 12590.45 41.88 55138.35 88888.00 2009-10-12 09:00:11.125 285 12590.48 41.85 55138.38 88888.00 2009-10-12 09:00:11.250 285 12590.40 41.88 55138.38 88888.00 2009-10-12 09:00:11.375 285 12590.42 41.88 55138.38 88888.00 2009-10-12 09:00:11.500 285 12590.42 41.90 55138.35 88888.00 2009-10-12 09:00:11.625 285 12590.38 41.90 55138.40 88888.00 2009-10-12 09:00:11.750 285 12590.30 41.90 55138.40 88888.00 2009-10-12 09:00:11.875 285 12590.38 41.88 55138.38 88888.00 2009-10-12 09:00:12.000 285 12590.42 41.88 55138.40 88888.00 2009-10-12 09:00:12.125 285 12590.45 41.90 55138.43 88888.00 2009-10-12 09:00:12.250 285 12590.48 41.88 55138.38 88888.00 2009-10-12 09:00:12.375 285 12590.45 41.88 55138.35 88888.00 2009-10-12 09:00:12.500 285 12590.40 41.88 55138.35 88888.00 2009-10-12 09:00:12.625 285 12590.42 41.88 55138.35 88888.00 2009-10-12 09:00:12.750 285 12590.45 41.90 55138.38 88888.00 2009-10-12 09:00:12.875 285 12590.42 41.90 55138.38 88888.00 2009-10-12 09:00:13.000 285 12590.42 41.90 55138.38 88888.00 2009-10-12 09:00:13.125 285 12590.40 41.90 55138.38 88888.00 2009-10-12 09:00:13.250 285 12590.38 41.88 55138.38 88888.00 2009-10-12 09:00:13.375 285 12590.42 41.90 55138.38 88888.00 2009-10-12 09:00:13.500 285 12590.42 41.90 55138.38 88888.00 2009-10-12 09:00:13.625 285 12590.45 41.90 55138.35 88888.00 2009-10-12 09:00:13.750 285 12590.45 41.90 55138.38 88888.00 2009-10-12 09:00:13.875 285 12590.42 41.90 55138.38 88888.00 2009-10-12 09:00:14.000 285 12590.40 41.88 55138.38 88888.00 2009-10-12 09:00:14.125 285 12590.42 41.90 55138.40 88888.00 2009-10-12 09:00:14.250 285 12590.42 41.90 55138.38 88888.00 2009-10-12 09:00:14.375 285 12590.42 41.90 55138.38 88888.00 2009-10-12 09:00:14.500 285 12590.45 41.88 55138.38 88888.00 2009-10-12 09:00:14.625 285 12590.48 41.90 55138.38 88888.00 2009-10-12 09:00:14.750 285 12590.50 41.92 55138.38 88888.00 2009-10-12 09:00:14.875 285 12590.50 41.92 55138.38 88888.00 2009-10-12 09:00:15.000 285 12590.52 41.92 55138.38 88888.00 2009-10-12 09:00:15.125 285 12590.48 41.92 55138.38 88888.00 2009-10-12 09:00:15.250 285 12590.45 41.95 55138.38 88888.00 2009-10-12 09:00:15.375 285 12590.42 41.92 55138.38 88888.00 2009-10-12 09:00:15.500 285 12590.40 41.92 55138.38 88888.00 2009-10-12 09:00:15.625 285 12590.45 41.92 55138.35 88888.00 2009-10-12 09:00:15.750 285 12590.45 41.92 55138.35 88888.00 2009-10-12 09:00:15.875 285 12590.50 41.95 55138.38 88888.00 2009-10-12 09:00:16.000 285 12590.48 41.95 55138.38 88888.00 2009-10-12 09:00:16.125 285 12590.42 41.98 55138.38 88888.00 2009-10-12 09:00:16.250 285 12590.38 41.98 55138.38 88888.00 2009-10-12 09:00:16.375 285 12590.48 42.00 55138.38 88888.00 2009-10-12 09:00:16.500 285 12590.50 41.98 55138.35 88888.00 2009-10-12 09:00:16.625 285 12590.50 41.95 55138.38 88888.00 2009-10-12 09:00:16.750 285 12590.50 41.95 55138.35 88888.00 2009-10-12 09:00:16.875 285 12590.48 41.95 55138.35 88888.00 2009-10-12 09:00:17.000 285 12590.40 41.95 55138.38 88888.00 2009-10-12 09:00:17.125 285 12590.40 41.95 55138.38 88888.00 2009-10-12 09:00:17.250 285 12590.42 41.92 55138.38 88888.00 2009-10-12 09:00:17.375 285 12590.45 41.95 55138.35 88888.00 2009-10-12 09:00:17.500 285 12590.42 41.92 55138.32 88888.00 2009-10-12 09:00:17.625 285 12590.40 41.95 55138.35 88888.00 2009-10-12 09:00:17.750 285 12590.45 41.95 55138.35 88888.00 2009-10-12 09:00:17.875 285 12590.42 41.95 55138.32 88888.00 2009-10-12 09:00:18.000 285 12590.38 41.95 55138.30 88888.00 2009-10-12 09:00:18.125 285 12590.33 41.98 55138.35 88888.00 2009-10-12 09:00:18.250 285 12590.30 41.95 55138.35 88888.00 2009-10-12 09:00:18.375 285 12590.38 42.00 55138.38 88888.00 2009-10-12 09:00:18.500 285 12590.35 41.98 55138.35 88888.00 2009-10-12 09:00:18.625 285 12590.35 41.98 55138.35 88888.00 2009-10-12 09:00:18.750 285 12590.30 41.98 55138.35 88888.00 2009-10-12 09:00:18.875 285 12590.33 41.95 55138.35 88888.00 2009-10-12 09:00:19.000 285 12590.35 41.95 55138.35 88888.00 2009-10-12 09:00:19.125 285 12590.30 41.95 55138.35 88888.00 2009-10-12 09:00:19.250 285 12590.17 41.95 55138.35 88888.00 2009-10-12 09:00:19.375 285 12590.25 41.98 55138.35 88888.00 2009-10-12 09:00:19.500 285 12590.30 41.95 55138.32 88888.00 2009-10-12 09:00:19.625 285 12590.33 41.98 55138.35 88888.00 2009-10-12 09:00:19.750 285 12590.35 41.98 55138.35 88888.00 2009-10-12 09:00:19.875 285 12590.33 42.00 55138.35 88888.00 2009-10-12 09:00:20.000 285 12590.35 41.95 55138.32 88888.00 2009-10-12 09:00:20.125 285 12590.35 41.98 55138.32 88888.00 2009-10-12 09:00:20.250 285 12590.27 41.98 55138.35 88888.00 2009-10-12 09:00:20.375 285 12590.30 41.98 55138.35 88888.00 2009-10-12 09:00:20.500 285 12590.30 41.98 55138.35 88888.00 2009-10-12 09:00:20.625 285 12590.33 41.95 55138.38 88888.00 2009-10-12 09:00:20.750 285 12590.27 41.98 55138.38 88888.00 2009-10-12 09:00:20.875 285 12590.33 41.98 55138.38 88888.00 2009-10-12 09:00:21.000 285 12590.35 42.00 55138.35 88888.00 2009-10-12 09:00:21.125 285 12590.35 42.00 55138.35 88888.00 2009-10-12 09:00:21.250 285 12590.27 41.95 55138.38 88888.00 2009-10-12 09:00:21.375 285 12590.27 41.98 55138.35 88888.00 2009-10-12 09:00:21.500 285 12590.30 41.98 55138.32 88888.00 2009-10-12 09:00:21.625 285 12590.30 41.98 55138.35 88888.00 2009-10-12 09:00:21.750 285 12590.25 41.98 55138.35 88888.00 2009-10-12 09:00:21.875 285 12590.25 42.00 55138.38 88888.00 2009-10-12 09:00:22.000 285 12590.27 41.98 55138.35 88888.00 2009-10-12 09:00:22.125 285 12590.27 41.98 55138.35 88888.00 2009-10-12 09:00:22.250 285 12590.27 41.98 55138.35 88888.00 2009-10-12 09:00:22.375 285 12590.30 41.98 55138.38 88888.00 2009-10-12 09:00:22.500 285 12590.30 41.98 55138.35 88888.00 2009-10-12 09:00:22.625 285 12590.30 41.98 55138.35 88888.00 2009-10-12 09:00:22.750 285 12590.27 41.98 55138.35 88888.00 2009-10-12 09:00:22.875 285 12590.33 41.98 55138.35 88888.00 2009-10-12 09:00:23.000 285 12590.30 42.00 55138.35 88888.00 2009-10-12 09:00:23.125 285 12590.30 42.00 55138.35 88888.00 2009-10-12 09:00:23.250 285 12590.23 42.00 55138.38 88888.00 2009-10-12 09:00:23.375 285 12590.27 42.02 55138.35 88888.00 2009-10-12 09:00:23.500 285 12590.33 42.00 55138.35 88888.00 2009-10-12 09:00:23.625 285 12590.33 42.00 55138.32 88888.00 2009-10-12 09:00:23.750 285 12590.33 42.00 55138.35 88888.00 2009-10-12 09:00:23.875 285 12590.35 41.98 55138.32 88888.00 2009-10-12 09:00:24.000 285 12590.35 42.00 55138.32 88888.00 2009-10-12 09:00:24.125 285 12590.33 42.02 55138.35 88888.00 2009-10-12 09:00:24.250 285 12590.23 42.02 55138.32 88888.00 2009-10-12 09:00:24.375 285 12590.27 42.02 55138.35 88888.00 2009-10-12 09:00:24.500 285 12590.30 42.02 55138.35 88888.00 2009-10-12 09:00:24.625 285 12590.30 42.00 55138.32 88888.00 2009-10-12 09:00:24.750 285 12590.25 42.00 55138.32 88888.00 2009-10-12 09:00:24.875 285 12590.15 42.02 55138.35 88888.00 2009-10-12 09:00:25.000 285 12590.20 42.02 55138.32 88888.00 2009-10-12 09:00:25.125 285 12590.23 42.02 55138.35 88888.00 2009-10-12 09:00:25.250 285 12590.20 42.02 55138.32 88888.00 2009-10-12 09:00:25.375 285 12590.27 42.00 55138.32 88888.00 2009-10-12 09:00:25.500 285 12590.25 42.02 55138.35 88888.00 2009-10-12 09:00:25.625 285 12590.25 42.00 55138.38 88888.00 2009-10-12 09:00:25.750 285 12590.25 42.02 55138.35 88888.00 2009-10-12 09:00:25.875 285 12590.27 42.00 55138.35 88888.00 2009-10-12 09:00:26.000 285 12590.25 42.00 55138.35 88888.00 2009-10-12 09:00:26.125 285 12590.20 42.02 55138.35 88888.00 2009-10-12 09:00:26.250 285 12590.23 42.02 55138.38 88888.00 2009-10-12 09:00:26.375 285 12590.30 42.02 55138.40 88888.00 2009-10-12 09:00:26.500 285 12590.27 42.02 55138.38 88888.00 2009-10-12 09:00:26.625 285 12590.20 42.00 55138.38 88888.00 2009-10-12 09:00:26.750 285 12590.23 42.02 55138.38 88888.00 2009-10-12 09:00:26.875 285 12590.27 42.02 55138.35 88888.00 2009-10-12 09:00:27.000 285 12590.27 42.05 55138.38 88888.00 2009-10-12 09:00:27.125 285 12590.25 42.02 55138.38 88888.00 2009-10-12 09:00:27.250 285 12590.20 42.02 55138.35 88888.00 2009-10-12 09:00:27.375 285 12590.23 42.02 55138.35 88888.00 2009-10-12 09:00:27.500 285 12590.23 42.05 55138.35 88888.00 2009-10-12 09:00:27.625 285 12590.20 42.08 55138.35 88888.00 2009-10-12 09:00:27.750 285 12590.23 42.05 55138.35 88888.00 2009-10-12 09:00:27.875 285 12590.15 42.05 55138.35 88888.00 2009-10-12 09:00:28.000 285 12590.23 42.05 55138.35 88888.00 2009-10-12 09:00:28.125 285 12590.27 42.05 55138.35 88888.00 2009-10-12 09:00:28.250 285 12590.23 42.00 55138.35 88888.00 2009-10-12 09:00:28.375 285 12590.20 42.08 55138.35 88888.00 2009-10-12 09:00:28.500 285 12590.23 42.05 55138.35 88888.00 2009-10-12 09:00:28.625 285 12590.27 42.05 55138.32 88888.00 2009-10-12 09:00:28.750 285 12590.27 42.08 55138.32 88888.00 2009-10-12 09:00:28.875 285 12590.27 42.05 55138.32 88888.00 2009-10-12 09:00:29.000 285 12590.30 42.02 55138.32 88888.00 2009-10-12 09:00:29.125 285 12590.30 42.02 55138.32 88888.00 2009-10-12 09:00:29.250 285 12590.20 42.05 55138.30 88888.00 2009-10-12 09:00:29.375 285 12590.27 42.08 55138.32 88888.00 2009-10-12 09:00:29.500 285 12590.25 42.08 55138.32 88888.00 2009-10-12 09:00:29.625 285 12590.20 42.08 55138.32 88888.00 2009-10-12 09:00:29.750 285 12590.17 42.08 55138.30 88888.00 2009-10-12 09:00:29.875 285 12590.15 42.05 55138.30 88888.00 2009-10-12 09:00:30.000 285 12590.17 42.05 55138.32 88888.00 2009-10-12 09:00:30.125 285 12590.20 42.05 55138.32 88888.00 2009-10-12 09:00:30.250 285 12590.15 42.05 55138.30 88888.00 2009-10-12 09:00:30.375 285 12590.17 42.08 55138.30 88888.00 2009-10-12 09:00:30.500 285 12590.23 42.08 55138.30 88888.00 2009-10-12 09:00:30.625 285 12590.27 42.05 55138.30 88888.00 2009-10-12 09:00:30.750 285 12590.27 42.10 55138.30 88888.00 2009-10-12 09:00:30.875 285 12590.23 42.08 55138.32 88888.00 2009-10-12 09:00:31.000 285 12590.25 42.08 55138.30 88888.00 2009-10-12 09:00:31.125 285 12590.27 42.08 55138.30 88888.00 2009-10-12 09:00:31.250 285 12590.25 42.08 55138.32 88888.00 2009-10-12 09:00:31.375 285 12590.30 42.10 55138.32 88888.00 2009-10-12 09:00:31.500 285 12590.30 42.10 55138.32 88888.00 2009-10-12 09:00:31.625 285 12590.27 42.08 55138.32 88888.00 2009-10-12 09:00:31.750 285 12590.27 42.08 55138.32 88888.00 2009-10-12 09:00:31.875 285 12590.20 42.10 55138.32 88888.00 2009-10-12 09:00:32.000 285 12590.23 42.08 55138.30 88888.00 2009-10-12 09:00:32.125 285 12590.25 42.08 55138.32 88888.00 2009-10-12 09:00:32.250 285 12590.17 42.08 55138.30 88888.00 2009-10-12 09:00:32.375 285 12590.20 42.10 55138.30 88888.00 2009-10-12 09:00:32.500 285 12590.25 42.10 55138.28 88888.00 2009-10-12 09:00:32.625 285 12590.25 42.08 55138.32 88888.00 2009-10-12 09:00:32.750 285 12590.25 42.08 55138.30 88888.00 2009-10-12 09:00:32.875 285 12590.25 42.08 55138.30 88888.00 2009-10-12 09:00:33.000 285 12590.25 42.08 55138.30 88888.00 2009-10-12 09:00:33.125 285 12590.27 42.08 55138.30 88888.00 2009-10-12 09:00:33.250 285 12590.30 42.08 55138.30 88888.00 2009-10-12 09:00:33.375 285 12590.35 42.08 55138.30 88888.00 2009-10-12 09:00:33.500 285 12590.27 42.08 55138.30 88888.00 2009-10-12 09:00:33.625 285 12590.25 42.08 55138.30 88888.00 2009-10-12 09:00:33.750 285 12590.30 42.10 55138.30 88888.00 2009-10-12 09:00:33.875 285 12590.30 42.05 55138.30 88888.00 2009-10-12 09:00:34.000 285 12590.30 42.08 55138.30 88888.00 2009-10-12 09:00:34.125 285 12590.27 42.08 55138.28 88888.00 2009-10-12 09:00:34.250 285 12590.23 42.10 55138.30 88888.00 2009-10-12 09:00:34.375 285 12590.30 42.10 55138.30 88888.00 2009-10-12 09:00:34.500 285 12590.30 42.10 55138.32 88888.00 2009-10-12 09:00:34.625 285 12590.30 42.10 55138.30 88888.00 2009-10-12 09:00:34.750 285 12590.33 42.10 55138.28 88888.00 2009-10-12 09:00:34.875 285 12590.33 42.12 55138.30 88888.00 2009-10-12 09:00:35.000 285 12590.30 42.10 55138.32 88888.00 2009-10-12 09:00:35.125 285 12590.20 42.08 55138.35 88888.00 2009-10-12 09:00:35.250 285 12590.20 42.08 55138.32 88888.00 2009-10-12 09:00:35.375 285 12590.20 42.10 55138.32 88888.00 2009-10-12 09:00:35.500 285 12590.20 42.10 55138.30 88888.00 2009-10-12 09:00:35.625 285 12590.23 42.10 55138.30 88888.00 2009-10-12 09:00:35.750 285 12590.27 42.12 55138.30 88888.00 2009-10-12 09:00:35.875 285 12590.27 42.10 55138.30 88888.00 2009-10-12 09:00:36.000 285 12590.25 42.10 55138.30 88888.00 2009-10-12 09:00:36.125 285 12590.25 42.10 55138.28 88888.00 2009-10-12 09:00:36.250 285 12590.23 42.10 55138.30 88888.00 2009-10-12 09:00:36.375 285 12590.33 42.10 55138.30 88888.00 2009-10-12 09:00:36.500 285 12590.35 42.10 55138.28 88888.00 2009-10-12 09:00:36.625 285 12590.38 42.08 55138.28 88888.00 2009-10-12 09:00:36.750 285 12590.38 42.10 55138.28 88888.00 2009-10-12 09:00:36.875 285 12590.38 42.10 55138.30 88888.00 2009-10-12 09:00:37.000 285 12590.33 42.10 55138.32 88888.00 2009-10-12 09:00:37.125 285 12590.25 42.10 55138.32 88888.00 2009-10-12 09:00:37.250 285 12590.30 42.08 55138.28 88888.00 2009-10-12 09:00:37.375 285 12590.38 42.05 55138.28 88888.00 2009-10-12 09:00:37.500 285 12590.35 42.05 55138.28 88888.00 2009-10-12 09:00:37.625 285 12590.33 42.08 55138.28 88888.00 2009-10-12 09:00:37.750 285 12590.30 42.10 55138.32 88888.00 2009-10-12 09:00:37.875 285 12590.33 42.08 55138.30 88888.00 2009-10-12 09:00:38.000 285 12590.35 42.08 55138.30 88888.00 2009-10-12 09:00:38.125 285 12590.40 42.08 55138.32 88888.00 2009-10-12 09:00:38.250 285 12590.42 42.08 55138.32 88888.00 2009-10-12 09:00:38.375 285 12590.42 42.10 55138.30 88888.00 2009-10-12 09:00:38.500 285 12590.35 42.10 55138.30 88888.00 2009-10-12 09:00:38.625 285 12590.38 42.08 55138.30 88888.00 2009-10-12 09:00:38.750 285 12590.35 42.10 55138.30 88888.00 2009-10-12 09:00:38.875 285 12590.33 42.08 55138.30 88888.00 2009-10-12 09:00:39.000 285 12590.27 42.08 55138.30 88888.00 2009-10-12 09:00:39.125 285 12590.27 42.10 55138.30 88888.00 2009-10-12 09:00:39.250 285 12590.25 42.10 55138.30 88888.00 2009-10-12 09:00:39.375 285 12590.35 42.10 55138.30 88888.00 2009-10-12 09:00:39.500 285 12590.45 42.10 55138.28 88888.00 2009-10-12 09:00:39.625 285 12590.40 42.10 55138.30 88888.00 2009-10-12 09:00:39.750 285 12590.35 42.10 55138.25 88888.00 2009-10-12 09:00:39.875 285 12590.38 42.10 55138.28 88888.00 2009-10-12 09:00:40.000 285 12590.38 42.10 55138.30 88888.00 2009-10-12 09:00:40.125 285 12590.30 42.08 55138.32 88888.00 2009-10-12 09:00:40.250 285 12590.23 42.08 55138.30 88888.00 2009-10-12 09:00:40.375 285 12590.25 42.10 55138.30 88888.00 2009-10-12 09:00:40.500 285 12590.30 42.08 55138.28 88888.00 2009-10-12 09:00:40.625 285 12590.38 42.05 55138.30 88888.00 2009-10-12 09:00:40.750 285 12590.35 42.08 55138.28 88888.00 2009-10-12 09:00:40.875 285 12590.33 42.10 55138.25 88888.00 2009-10-12 09:00:41.000 285 12590.33 42.10 55138.25 88888.00 2009-10-12 09:00:41.125 285 12590.30 42.10 55138.28 88888.00 2009-10-12 09:00:41.250 285 12590.23 42.10 55138.28 88888.00 2009-10-12 09:00:41.375 285 12590.30 42.08 55138.25 88888.00 2009-10-12 09:00:41.500 285 12590.27 42.08 55138.28 88888.00 2009-10-12 09:00:41.625 285 12590.25 42.08 55138.30 88888.00 2009-10-12 09:00:41.750 285 12590.27 42.08 55138.28 88888.00 2009-10-12 09:00:41.875 285 12590.27 42.10 55138.28 88888.00 2009-10-12 09:00:42.000 285 12590.33 42.10 55138.30 88888.00 2009-10-12 09:00:42.125 285 12590.33 42.08 55138.30 88888.00 2009-10-12 09:00:42.250 285 12590.33 42.05 55138.28 88888.00 2009-10-12 09:00:42.375 285 12590.33 42.05 55138.25 88888.00 2009-10-12 09:00:42.500 285 12590.27 42.08 55138.25 88888.00 2009-10-12 09:00:42.625 285 12590.30 42.08 55138.28 88888.00 2009-10-12 09:00:42.750 285 12590.35 42.05 55138.28 88888.00 2009-10-12 09:00:42.875 285 12590.35 42.08 55138.28 88888.00 2009-10-12 09:00:43.000 285 12590.38 42.08 55138.25 88888.00 2009-10-12 09:00:43.125 285 12590.35 42.08 55138.25 88888.00 2009-10-12 09:00:43.250 285 12590.23 42.05 55138.25 88888.00 2009-10-12 09:00:43.375 285 12590.27 42.08 55138.25 88888.00 2009-10-12 09:00:43.500 285 12590.30 42.08 55138.25 88888.00 2009-10-12 09:00:43.625 285 12590.33 42.08 55138.22 88888.00 2009-10-12 09:00:43.750 285 12590.33 42.08 55138.25 88888.00 2009-10-12 09:00:43.875 285 12590.30 42.08 55138.28 88888.00 2009-10-12 09:00:44.000 285 12590.30 42.05 55138.25 88888.00 2009-10-12 09:00:44.125 285 12590.33 42.05 55138.25 88888.00 2009-10-12 09:00:44.250 285 12590.30 42.05 55138.25 88888.00 2009-10-12 09:00:44.375 285 12590.33 42.05 55138.25 88888.00 2009-10-12 09:00:44.500 285 12590.33 42.05 55138.25 88888.00 2009-10-12 09:00:44.625 285 12590.35 42.05 55138.25 88888.00 2009-10-12 09:00:44.750 285 12590.30 42.05 55138.22 88888.00 2009-10-12 09:00:44.875 285 12590.30 42.05 55138.25 88888.00 2009-10-12 09:00:45.000 285 12590.30 42.05 55138.25 88888.00 2009-10-12 09:00:45.125 285 12590.30 42.05 55138.25 88888.00 2009-10-12 09:00:45.250 285 12590.33 42.05 55138.22 88888.00 2009-10-12 09:00:45.375 285 12590.38 42.05 55138.22 88888.00 2009-10-12 09:00:45.500 285 12590.40 42.02 55138.22 88888.00 2009-10-12 09:00:45.625 285 12590.45 42.02 55138.22 88888.00 2009-10-12 09:00:45.750 285 12590.45 42.05 55138.18 88888.00 2009-10-12 09:00:45.875 285 12590.40 42.02 55138.22 88888.00 2009-10-12 09:00:46.000 285 12590.38 42.05 55138.22 88888.00 2009-10-12 09:00:46.125 285 12590.40 42.05 55138.22 88888.00 2009-10-12 09:00:46.250 285 12590.38 42.08 55138.20 88888.00 2009-10-12 09:00:46.375 285 12590.40 42.05 55138.20 88888.00 2009-10-12 09:00:46.500 285 12590.38 42.05 55138.22 88888.00 2009-10-12 09:00:46.625 285 12590.35 42.05 55138.22 88888.00 2009-10-12 09:00:46.750 285 12590.27 42.05 55138.22 88888.00 2009-10-12 09:00:46.875 285 12590.30 42.05 55138.22 88888.00 2009-10-12 09:00:47.000 285 12590.45 42.05 55138.22 88888.00 2009-10-12 09:00:47.125 285 12590.45 42.05 55138.28 88888.00 2009-10-12 09:00:47.250 285 12590.33 42.02 55138.28 88888.00 2009-10-12 09:00:47.375 285 12590.38 42.02 55138.28 88888.00 2009-10-12 09:00:47.500 285 12590.38 42.05 55138.25 88888.00 2009-10-12 09:00:47.625 285 12590.38 42.05 55138.25 88888.00 2009-10-12 09:00:47.750 285 12590.30 42.05 55138.28 88888.00 2009-10-12 09:00:47.875 285 12590.33 42.02 55138.28 88888.00 2009-10-12 09:00:48.000 285 12590.38 42.02 55138.28 88888.00 2009-10-12 09:00:48.125 285 12590.40 42.05 55138.25 88888.00 2009-10-12 09:00:48.250 285 12590.40 42.05 55138.28 88888.00 2009-10-12 09:00:48.375 285 12590.38 42.05 55138.25 88888.00 2009-10-12 09:00:48.500 285 12590.40 42.05 55138.22 88888.00 2009-10-12 09:00:48.625 285 12590.35 42.05 55138.22 88888.00 2009-10-12 09:00:48.750 285 12590.40 42.05 55138.22 88888.00 2009-10-12 09:00:48.875 285 12590.45 42.08 55138.25 88888.00 2009-10-12 09:00:49.000 285 12590.42 42.05 55138.22 88888.00 2009-10-12 09:00:49.125 285 12590.35 42.05 55138.22 88888.00 2009-10-12 09:00:49.250 285 12590.30 42.02 55138.22 88888.00 2009-10-12 09:00:49.375 285 12590.33 42.02 55138.22 88888.00 2009-10-12 09:00:49.500 285 12590.27 42.00 55138.22 88888.00 2009-10-12 09:00:49.625 285 12590.35 42.02 55138.22 88888.00 2009-10-12 09:00:49.750 285 12590.45 42.05 55138.22 88888.00 2009-10-12 09:00:49.875 285 12590.50 42.05 55138.28 88888.00 2009-10-12 09:00:50.000 285 12590.52 42.05 55138.25 88888.00 2009-10-12 09:00:50.125 285 12590.48 42.05 55138.22 88888.00 2009-10-12 09:00:50.250 285 12590.40 42.02 55138.22 88888.00 2009-10-12 09:00:50.375 285 12590.40 42.02 55138.22 88888.00 2009-10-12 09:00:50.500 285 12590.38 42.05 55138.22 88888.00 2009-10-12 09:00:50.625 285 12590.38 42.05 55138.25 88888.00 2009-10-12 09:00:50.750 285 12590.35 42.02 55138.25 88888.00 2009-10-12 09:00:50.875 285 12590.38 42.02 55138.25 88888.00 2009-10-12 09:00:51.000 285 12590.35 42.00 55138.28 88888.00 2009-10-12 09:00:51.125 285 12590.35 42.00 55138.30 88888.00 2009-10-12 09:00:51.250 285 12590.27 42.00 55138.30 88888.00 2009-10-12 09:00:51.375 285 12590.30 42.02 55138.25 88888.00 2009-10-12 09:00:51.500 285 12590.30 42.00 55138.28 88888.00 2009-10-12 09:00:51.625 285 12590.38 42.02 55138.25 88888.00 2009-10-12 09:00:51.750 285 12590.40 42.02 55138.25 88888.00 2009-10-12 09:00:51.875 285 12590.33 42.08 55138.25 88888.00 2009-10-12 09:00:52.000 285 12590.33 42.05 55138.25 88888.00 2009-10-12 09:00:52.125 285 12590.33 42.02 55138.25 88888.00 2009-10-12 09:00:52.250 285 12590.30 42.02 55138.28 88888.00 2009-10-12 09:00:52.375 285 12590.30 42.05 55138.25 88888.00 2009-10-12 09:00:52.500 285 12590.30 42.05 55138.25 88888.00 2009-10-12 09:00:52.625 285 12590.38 42.02 55138.22 88888.00 2009-10-12 09:00:52.750 285 12590.35 42.05 55138.22 88888.00 2009-10-12 09:00:52.875 285 12590.40 42.02 55138.25 88888.00 2009-10-12 09:00:53.000 285 12590.42 42.05 55138.22 88888.00 2009-10-12 09:00:53.125 285 12590.40 42.05 55138.25 88888.00 2009-10-12 09:00:53.250 285 12590.35 42.00 55138.28 88888.00 2009-10-12 09:00:53.375 285 12590.40 42.02 55138.28 88888.00 2009-10-12 09:00:53.500 285 12590.42 42.02 55138.30 88888.00 2009-10-12 09:00:53.625 285 12590.45 42.02 55138.28 88888.00 2009-10-12 09:00:53.750 285 12590.42 42.02 55138.25 88888.00 2009-10-12 09:00:53.875 285 12590.40 42.02 55138.28 88888.00 2009-10-12 09:00:54.000 285 12590.42 42.00 55138.28 88888.00 2009-10-12 09:00:54.125 285 12590.42 42.00 55138.28 88888.00 2009-10-12 09:00:54.250 285 12590.40 41.98 55138.28 88888.00 2009-10-12 09:00:54.375 285 12590.45 42.00 55138.25 88888.00 2009-10-12 09:00:54.500 285 12590.42 42.00 55138.25 88888.00 2009-10-12 09:00:54.625 285 12590.40 42.00 55138.25 88888.00 2009-10-12 09:00:54.750 285 12590.42 42.00 55138.25 88888.00 2009-10-12 09:00:54.875 285 12590.50 42.00 55138.28 88888.00 2009-10-12 09:00:55.000 285 12590.48 41.98 55138.25 88888.00 2009-10-12 09:00:55.125 285 12590.45 41.95 55138.25 88888.00 2009-10-12 09:00:55.250 285 12590.38 41.95 55138.25 88888.00 2009-10-12 09:00:55.375 285 12590.35 41.95 55138.20 88888.00 2009-10-12 09:00:55.500 285 12590.42 41.95 55138.20 88888.00 2009-10-12 09:00:55.625 285 12590.48 41.98 55138.18 88888.00 2009-10-12 09:00:55.750 285 12590.42 41.98 55138.18 88888.00 2009-10-12 09:00:55.875 285 12590.45 41.98 55138.20 88888.00 2009-10-12 09:00:56.000 285 12590.45 41.95 55138.20 88888.00 2009-10-12 09:00:56.125 285 12590.38 41.95 55138.20 88888.00 2009-10-12 09:00:56.250 285 12590.35 41.95 55138.20 88888.00 2009-10-12 09:00:56.375 285 12590.35 41.98 55138.20 88888.00 2009-10-12 09:00:56.500 285 12590.38 41.95 55138.22 88888.00 2009-10-12 09:00:56.625 285 12590.38 41.98 55138.22 88888.00 2009-10-12 09:00:56.750 285 12590.40 41.98 55138.20 88888.00 2009-10-12 09:00:56.875 285 12590.48 41.95 55138.20 88888.00 2009-10-12 09:00:57.000 285 12590.50 41.95 55138.20 88888.00 2009-10-12 09:00:57.125 285 12590.45 41.95 55138.20 88888.00 2009-10-12 09:00:57.250 285 12590.40 41.95 55138.20 88888.00 2009-10-12 09:00:57.375 285 12590.48 41.95 55138.20 88888.00 2009-10-12 09:00:57.500 285 12590.50 41.95 55138.18 88888.00 2009-10-12 09:00:57.625 285 12590.48 41.95 55138.18 88888.00 2009-10-12 09:00:57.750 285 12590.45 41.92 55138.20 88888.00 2009-10-12 09:00:57.875 285 12590.42 41.95 55138.20 88888.00 2009-10-12 09:00:58.000 285 12590.40 41.95 55138.20 88888.00 2009-10-12 09:00:58.125 285 12590.40 41.92 55138.20 88888.00 2009-10-12 09:00:58.250 285 12590.40 41.90 55138.22 88888.00 2009-10-12 09:00:58.375 285 12590.42 41.92 55138.20 88888.00 2009-10-12 09:00:58.500 285 12590.38 41.92 55138.22 88888.00 2009-10-12 09:00:58.625 285 12590.38 41.92 55138.20 88888.00 2009-10-12 09:00:58.750 285 12590.42 41.95 55138.20 88888.00 2009-10-12 09:00:58.875 285 12590.45 41.92 55138.18 88888.00 2009-10-12 09:00:59.000 285 12590.40 41.92 55138.18 88888.00 2009-10-12 09:00:59.125 285 12590.38 41.90 55138.18 88888.00 2009-10-12 09:00:59.250 285 12590.33 41.90 55138.20 88888.00 2009-10-12 09:00:59.375 285 12590.30 41.88 55138.18 88888.00 2009-10-12 09:00:59.500 285 12590.27 41.90 55138.15 88888.00 2009-10-12 09:00:59.625 285 12590.30 41.90 55138.18 88888.00 2009-10-12 09:00:59.750 285 12590.33 41.92 55138.20 88888.00 2009-10-12 09:00:59.875 285 12590.40 41.90 55138.20 88888.00 2009-10-12 09:01:00.000 285 12590.48 41.90 55138.20 88888.00 2009-10-12 09:01:00.125 285 12590.42 41.90 55138.20 88888.00 2009-10-12 09:01:00.250 285 12590.40 41.90 55138.18 88888.00 2009-10-12 09:01:00.375 285 12590.42 41.92 55138.20 88888.00 2009-10-12 09:01:00.500 285 12590.45 41.95 55138.15 88888.00 2009-10-12 09:01:00.625 285 12590.52 41.92 55138.15 88888.00 2009-10-12 09:01:00.750 285 12590.50 41.92 55138.15 88888.00 2009-10-12 09:01:00.875 285 12590.40 41.90 55138.15 88888.00 2009-10-12 09:01:01.000 285 12590.40 41.90 55138.18 88888.00 2009-10-12 09:01:01.125 285 12590.48 41.88 55138.18 88888.00 2009-10-12 09:01:01.250 285 12590.42 41.88 55138.18 88888.00 2009-10-12 09:01:01.375 285 12590.42 41.92 55138.18 88888.00 2009-10-12 09:01:01.500 285 12590.40 41.92 55138.18 88888.00 2009-10-12 09:01:01.625 285 12590.42 41.90 55138.20 88888.00 2009-10-12 09:01:01.750 285 12590.45 41.92 55138.22 88888.00 2009-10-12 09:01:01.875 285 12590.48 41.92 55138.20 88888.00 2009-10-12 09:01:02.000 285 12590.55 41.90 55138.15 88888.00 2009-10-12 09:01:02.125 285 12590.50 41.90 55138.18 88888.00 2009-10-12 09:01:02.250 285 12590.45 41.90 55138.18 88888.00 2009-10-12 09:01:02.375 285 12590.55 41.90 55138.18 88888.00 2009-10-12 09:01:02.500 285 12590.60 41.88 55138.15 88888.00 2009-10-12 09:01:02.625 285 12590.60 41.88 55138.18 88888.00 2009-10-12 09:01:02.750 285 12590.60 41.85 55138.18 88888.00 2009-10-12 09:01:02.875 285 12590.55 41.88 55138.15 88888.00 2009-10-12 09:01:03.000 285 12590.52 41.88 55138.18 88888.00 2009-10-12 09:01:03.125 285 12590.52 41.88 55138.18 88888.00 2009-10-12 09:01:03.250 285 12590.50 41.88 55138.18 88888.00 2009-10-12 09:01:03.375 285 12590.45 41.88 55138.12 88888.00 2009-10-12 09:01:03.500 285 12590.42 41.90 55138.18 88888.00 2009-10-12 09:01:03.625 285 12590.42 41.88 55138.18 88888.00 2009-10-12 09:01:03.750 285 12590.40 41.88 55138.15 88888.00 2009-10-12 09:01:03.875 285 12590.40 41.88 55138.15 88888.00 2009-10-12 09:01:04.000 285 12590.40 41.90 55138.12 88888.00 2009-10-12 09:01:04.125 285 12590.42 41.90 55138.10 88888.00 2009-10-12 09:01:04.250 285 12590.45 41.85 55138.12 88888.00 2009-10-12 09:01:04.375 285 12590.42 41.85 55138.12 88888.00 2009-10-12 09:01:04.500 285 12590.45 41.85 55138.12 88888.00 2009-10-12 09:01:04.625 285 12590.48 41.85 55138.15 88888.00 2009-10-12 09:01:04.750 285 12590.45 41.85 55138.15 88888.00 2009-10-12 09:01:04.875 285 12590.48 41.88 55138.15 88888.00 2009-10-12 09:01:05.000 285 12590.48 41.88 55138.15 88888.00 2009-10-12 09:01:05.125 285 12590.45 41.88 55138.18 88888.00 2009-10-12 09:01:05.250 285 12590.45 41.85 55138.18 88888.00 2009-10-12 09:01:05.375 285 12590.52 41.85 55138.18 88888.00 2009-10-12 09:01:05.500 285 12590.48 41.85 55138.18 88888.00 2009-10-12 09:01:05.625 285 12590.42 41.88 55138.18 88888.00 2009-10-12 09:01:05.750 285 12590.45 41.85 55138.15 88888.00 2009-10-12 09:01:05.875 285 12590.50 41.85 55138.18 88888.00 2009-10-12 09:01:06.000 285 12590.50 41.83 55138.18 88888.00 2009-10-12 09:01:06.125 285 12590.50 41.83 55138.18 88888.00 2009-10-12 09:01:06.250 285 12590.48 41.80 55138.15 88888.00 2009-10-12 09:01:06.375 285 12590.48 41.83 55138.12 88888.00 2009-10-12 09:01:06.500 285 12590.50 41.83 55138.12 88888.00 2009-10-12 09:01:06.625 285 12590.55 41.85 55138.15 88888.00 2009-10-12 09:01:06.750 285 12590.60 41.83 55138.18 88888.00 2009-10-12 09:01:06.875 285 12590.55 41.85 55138.15 88888.00 2009-10-12 09:01:07.000 285 12590.50 41.85 55138.12 88888.00 2009-10-12 09:01:07.125 285 12590.42 41.85 55138.12 88888.00 2009-10-12 09:01:07.250 285 12590.38 41.83 55138.12 88888.00 2009-10-12 09:01:07.375 285 12590.42 41.83 55138.18 88888.00 2009-10-12 09:01:07.500 285 12590.42 41.83 55138.18 88888.00 2009-10-12 09:01:07.625 285 12590.45 41.83 55138.18 88888.00 2009-10-12 09:01:07.750 285 12590.50 41.80 55138.15 88888.00 2009-10-12 09:01:07.875 285 12590.48 41.80 55138.15 88888.00 2009-10-12 09:01:08.000 285 12590.48 41.80 55138.18 88888.00 2009-10-12 09:01:08.125 285 12590.48 41.83 55138.20 88888.00 2009-10-12 09:01:08.250 285 12590.48 41.80 55138.20 88888.00 2009-10-12 09:01:08.375 285 12590.48 41.83 55138.20 88888.00 2009-10-12 09:01:08.500 285 12590.42 41.83 55138.20 88888.00 2009-10-12 09:01:08.625 285 12590.42 41.83 55138.18 88888.00 2009-10-12 09:01:08.750 285 12590.42 41.83 55138.18 88888.00 2009-10-12 09:01:08.875 285 12590.52 41.80 55138.18 88888.00 2009-10-12 09:01:09.000 285 12590.50 41.80 55138.18 88888.00 2009-10-12 09:01:09.125 285 12590.45 41.77 55138.18 88888.00 2009-10-12 09:01:09.250 285 12590.40 41.77 55138.18 88888.00 2009-10-12 09:01:09.375 285 12590.45 41.77 55138.15 88888.00 2009-10-12 09:01:09.500 285 12590.42 41.77 55138.15 88888.00 2009-10-12 09:01:09.625 285 12590.48 41.77 55138.12 88888.00 2009-10-12 09:01:09.750 285 12590.50 41.77 55138.15 88888.00 2009-10-12 09:01:09.875 285 12590.42 41.80 55138.18 88888.00 2009-10-12 09:01:10.000 285 12590.48 41.77 55138.18 88888.00 2009-10-12 09:01:10.125 285 12590.58 41.77 55138.15 88888.00 2009-10-12 09:01:10.250 285 12590.52 41.77 55138.15 88888.00 2009-10-12 09:01:10.375 285 12590.55 41.80 55138.18 88888.00 2009-10-12 09:01:10.500 285 12590.52 41.80 55138.15 88888.00 2009-10-12 09:01:10.625 285 12590.52 41.80 55138.15 88888.00 2009-10-12 09:01:10.750 285 12590.52 41.80 55138.15 88888.00 2009-10-12 09:01:10.875 285 12590.52 41.77 55138.15 88888.00 2009-10-12 09:01:11.000 285 12590.55 41.77 55138.15 88888.00 2009-10-12 09:01:11.125 285 12590.55 41.77 55138.18 88888.00 2009-10-12 09:01:11.250 285 12590.48 41.77 55138.15 88888.00 2009-10-12 09:01:11.375 285 12590.48 41.77 55138.15 88888.00 2009-10-12 09:01:11.500 285 12590.42 41.77 55138.15 88888.00 2009-10-12 09:01:11.625 285 12590.42 41.77 55138.15 88888.00 2009-10-12 09:01:11.750 285 12590.45 41.77 55138.18 88888.00 2009-10-12 09:01:11.875 285 12590.48 41.77 55138.15 88888.00 2009-10-12 09:01:12.000 285 12590.45 41.80 55138.12 88888.00 2009-10-12 09:01:12.125 285 12590.40 41.80 55138.15 88888.00 2009-10-12 09:01:12.250 285 12590.38 41.80 55138.20 88888.00 2009-10-12 09:01:12.375 285 12590.42 41.77 55138.20 88888.00 2009-10-12 09:01:12.500 285 12590.42 41.77 55138.20 88888.00 2009-10-12 09:01:12.625 285 12590.45 41.80 55138.18 88888.00 2009-10-12 09:01:12.750 285 12590.48 41.77 55138.20 88888.00 2009-10-12 09:01:12.875 285 12590.50 41.77 55138.20 88888.00 2009-10-12 09:01:13.000 285 12590.50 41.80 55138.12 88888.00 2009-10-12 09:01:13.125 285 12590.50 41.80 55138.10 88888.00 2009-10-12 09:01:13.250 285 12590.50 41.77 55138.12 88888.00 2009-10-12 09:01:13.375 285 12590.55 41.77 55138.15 88888.00 2009-10-12 09:01:13.500 285 12590.50 41.80 55138.15 88888.00 2009-10-12 09:01:13.625 285 12590.45 41.80 55138.18 88888.00 2009-10-12 09:01:13.750 285 12590.42 41.77 55138.20 88888.00 2009-10-12 09:01:13.875 285 12590.48 41.77 55138.20 88888.00 2009-10-12 09:01:14.000 285 12590.50 41.77 55138.15 88888.00 2009-10-12 09:01:14.125 285 12590.52 41.80 55138.18 88888.00 2009-10-12 09:01:14.250 285 12590.50 41.75 55138.20 88888.00 2009-10-12 09:01:14.375 285 12590.55 41.73 55138.18 88888.00 2009-10-12 09:01:14.500 285 12590.55 41.73 55138.18 88888.00 2009-10-12 09:01:14.625 285 12590.52 41.73 55138.20 88888.00 2009-10-12 09:01:14.750 285 12590.48 41.75 55138.20 88888.00 2009-10-12 09:01:14.875 285 12590.52 41.77 55138.20 88888.00 2009-10-12 09:01:15.000 285 12590.52 41.77 55138.18 88888.00 2009-10-12 09:01:15.125 285 12590.48 41.77 55138.18 88888.00 2009-10-12 09:01:15.250 285 12590.42 41.75 55138.18 88888.00 2009-10-12 09:01:15.375 285 12590.45 41.75 55138.15 88888.00 2009-10-12 09:01:15.500 285 12590.48 41.75 55138.18 88888.00 2009-10-12 09:01:15.625 285 12590.50 41.75 55138.18 88888.00 2009-10-12 09:01:15.750 285 12590.52 41.75 55138.18 88888.00 2009-10-12 09:01:15.875 285 12590.52 41.77 55138.18 88888.00 2009-10-12 09:01:16.000 285 12590.58 41.75 55138.18 88888.00 2009-10-12 09:01:16.125 285 12590.55 41.75 55138.18 88888.00 2009-10-12 09:01:16.250 285 12590.48 41.75 55138.18 88888.00 2009-10-12 09:01:16.375 285 12590.48 41.75 55138.15 88888.00 2009-10-12 09:01:16.500 285 12590.48 41.75 55138.12 88888.00 2009-10-12 09:01:16.625 285 12590.45 41.75 55138.15 88888.00 2009-10-12 09:01:16.750 285 12590.48 41.75 55138.15 88888.00 2009-10-12 09:01:16.875 285 12590.50 41.75 55138.18 88888.00 2009-10-12 09:01:17.000 285 12590.55 41.75 55138.15 88888.00 2009-10-12 09:01:17.125 285 12590.58 41.73 55138.15 88888.00 2009-10-12 09:01:17.250 285 12590.55 41.70 55138.15 88888.00 2009-10-12 09:01:17.375 285 12590.55 41.73 55138.18 88888.00 2009-10-12 09:01:17.500 285 12590.52 41.73 55138.15 88888.00 2009-10-12 09:01:17.625 285 12590.52 41.73 55138.15 88888.00 2009-10-12 09:01:17.750 285 12590.50 41.73 55138.18 88888.00 2009-10-12 09:01:17.875 285 12590.55 41.73 55138.18 88888.00 2009-10-12 09:01:18.000 285 12590.52 41.73 55138.15 88888.00 2009-10-12 09:01:18.125 285 12590.52 41.75 55138.15 88888.00 2009-10-12 09:01:18.250 285 12590.50 41.73 55138.15 88888.00 2009-10-12 09:01:18.375 285 12590.55 41.73 55138.15 88888.00 2009-10-12 09:01:18.500 285 12590.58 41.73 55138.12 88888.00 2009-10-12 09:01:18.625 285 12590.55 41.75 55138.15 88888.00 2009-10-12 09:01:18.750 285 12590.55 41.75 55138.18 88888.00 2009-10-12 09:01:18.875 285 12590.55 41.73 55138.18 88888.00 2009-10-12 09:01:19.000 285 12590.62 41.73 55138.15 88888.00 2009-10-12 09:01:19.125 285 12590.62 41.75 55138.20 88888.00 2009-10-12 09:01:19.250 285 12590.58 41.73 55138.18 88888.00 2009-10-12 09:01:19.375 285 12590.52 41.73 55138.18 88888.00 2009-10-12 09:01:19.500 285 12590.45 41.73 55138.18 88888.00 2009-10-12 09:01:19.625 285 12590.45 41.75 55138.18 88888.00 2009-10-12 09:01:19.750 285 12590.50 41.73 55138.20 88888.00 2009-10-12 09:01:19.875 285 12590.50 41.73 55138.22 88888.00 2009-10-12 09:01:20.000 285 12590.50 41.73 55138.18 88888.00 2009-10-12 09:01:20.125 285 12590.55 41.73 55138.18 88888.00 2009-10-12 09:01:20.250 285 12590.58 41.73 55138.18 88888.00 2009-10-12 09:01:20.375 285 12590.60 41.73 55138.18 88888.00 2009-10-12 09:01:20.500 285 12590.55 41.75 55138.18 88888.00 2009-10-12 09:01:20.625 285 12590.50 41.75 55138.15 88888.00 2009-10-12 09:01:20.750 285 12590.52 41.73 55138.18 88888.00 2009-10-12 09:01:20.875 285 12590.58 41.73 55138.18 88888.00 2009-10-12 09:01:21.000 285 12590.55 41.73 55138.18 88888.00 2009-10-12 09:01:21.125 285 12590.50 41.73 55138.20 88888.00 2009-10-12 09:01:21.250 285 12590.45 41.73 55138.18 88888.00 2009-10-12 09:01:21.375 285 12590.48 41.70 55138.18 88888.00 2009-10-12 09:01:21.500 285 12590.45 41.70 55138.15 88888.00 2009-10-12 09:01:21.625 285 12590.42 41.73 55138.15 88888.00 2009-10-12 09:01:21.750 285 12590.42 41.73 55138.15 88888.00 2009-10-12 09:01:21.875 285 12590.45 41.73 55138.15 88888.00 2009-10-12 09:01:22.000 285 12590.45 41.73 55138.15 88888.00 2009-10-12 09:01:22.125 285 12590.48 41.73 55138.18 88888.00 2009-10-12 09:01:22.250 285 12590.45 41.70 55138.18 88888.00 2009-10-12 09:01:22.375 285 12590.52 41.67 55138.18 88888.00 2009-10-12 09:01:22.500 285 12590.58 41.67 55138.12 88888.00 2009-10-12 09:01:22.625 285 12590.55 41.70 55138.12 88888.00 2009-10-12 09:01:22.750 285 12590.55 41.73 55138.15 88888.00 2009-10-12 09:01:22.875 285 12590.55 41.73 55138.15 88888.00 2009-10-12 09:01:23.000 285 12590.52 41.70 55138.18 88888.00 2009-10-12 09:01:23.125 285 12590.52 41.70 55138.18 88888.00 2009-10-12 09:01:23.250 285 12590.48 41.70 55138.18 88888.00 2009-10-12 09:01:23.375 285 12590.48 41.70 55138.18 88888.00 2009-10-12 09:01:23.500 285 12590.42 41.70 55138.15 88888.00 2009-10-12 09:01:23.625 285 12590.48 41.70 55138.12 88888.00 2009-10-12 09:01:23.750 285 12590.58 41.73 55138.15 88888.00 2009-10-12 09:01:23.875 285 12590.58 41.70 55138.12 88888.00 2009-10-12 09:01:24.000 285 12590.55 41.70 55138.12 88888.00 2009-10-12 09:01:24.125 285 12590.60 41.70 55138.15 88888.00 2009-10-12 09:01:24.250 285 12590.58 41.70 55138.15 88888.00 2009-10-12 09:01:24.375 285 12590.52 41.67 55138.15 88888.00 2009-10-12 09:01:24.500 285 12590.50 41.70 55138.12 88888.00 2009-10-12 09:01:24.625 285 12590.52 41.70 55138.12 88888.00 2009-10-12 09:01:24.750 285 12590.50 41.70 55138.15 88888.00 2009-10-12 09:01:24.875 285 12590.52 41.67 55138.12 88888.00 2009-10-12 09:01:25.000 285 12590.55 41.65 55138.10 88888.00 2009-10-12 09:01:25.125 285 12590.52 41.67 55138.10 88888.00 2009-10-12 09:01:25.250 285 12590.45 41.70 55138.12 88888.00 2009-10-12 09:01:25.375 285 12590.55 41.73 55138.15 88888.00 2009-10-12 09:01:25.500 285 12590.55 41.73 55138.12 88888.00 2009-10-12 09:01:25.625 285 12590.55 41.70 55138.12 88888.00 2009-10-12 09:01:25.750 285 12590.52 41.65 55138.10 88888.00 2009-10-12 09:01:25.875 285 12590.55 41.67 55138.12 88888.00 2009-10-12 09:01:26.000 285 12590.52 41.67 55138.15 88888.00 2009-10-12 09:01:26.125 285 12590.52 41.67 55138.15 88888.00 2009-10-12 09:01:26.250 285 12590.52 41.67 55138.12 88888.00 2009-10-12 09:01:26.375 285 12590.55 41.67 55138.12 88888.00 2009-10-12 09:01:26.500 285 12590.65 41.65 55138.15 88888.00 2009-10-12 09:01:26.625 285 12590.60 41.65 55138.15 88888.00 2009-10-12 09:01:26.750 285 12590.58 41.65 55138.12 88888.00 2009-10-12 09:01:26.875 285 12590.60 41.65 55138.15 88888.00 2009-10-12 09:01:27.000 285 12590.65 41.67 55138.12 88888.00 2009-10-12 09:01:27.125 285 12590.62 41.67 55138.15 88888.00 2009-10-12 09:01:27.250 285 12590.62 41.67 55138.15 88888.00 2009-10-12 09:01:27.375 285 12590.62 41.65 55138.15 88888.00 2009-10-12 09:01:27.500 285 12590.62 41.65 55138.18 88888.00 2009-10-12 09:01:27.625 285 12590.62 41.70 55138.15 88888.00 2009-10-12 09:01:27.750 285 12590.60 41.70 55138.18 88888.00 2009-10-12 09:01:27.875 285 12590.55 41.65 55138.15 88888.00 2009-10-12 09:01:28.000 285 12590.52 41.65 55138.15 88888.00 2009-10-12 09:01:28.125 285 12590.55 41.65 55138.15 88888.00 2009-10-12 09:01:28.250 285 12590.55 41.65 55138.15 88888.00 2009-10-12 09:01:28.375 285 12590.58 41.65 55138.15 88888.00 2009-10-12 09:01:28.500 285 12590.52 41.65 55138.18 88888.00 2009-10-12 09:01:28.625 285 12590.52 41.65 55138.15 88888.00 2009-10-12 09:01:28.750 285 12590.52 41.65 55138.18 88888.00 2009-10-12 09:01:28.875 285 12590.58 41.65 55138.15 88888.00 2009-10-12 09:01:29.000 285 12590.60 41.62 55138.12 88888.00 2009-10-12 09:01:29.125 285 12590.55 41.65 55138.15 88888.00 2009-10-12 09:01:29.250 285 12590.48 41.62 55138.15 88888.00 2009-10-12 09:01:29.375 285 12590.52 41.60 55138.12 88888.00 2009-10-12 09:01:29.500 285 12590.52 41.62 55138.12 88888.00 2009-10-12 09:01:29.625 285 12590.48 41.67 55138.12 88888.00 2009-10-12 09:01:29.750 285 12590.45 41.67 55138.15 88888.00 2009-10-12 09:01:29.875 285 12590.48 41.65 55138.15 88888.00 2009-10-12 09:01:30.000 285 12590.55 41.65 55138.15 88888.00 2009-10-12 09:01:30.125 285 12590.52 41.62 55138.15 88888.00 2009-10-12 09:01:30.250 285 12590.48 41.62 55138.12 88888.00 2009-10-12 09:01:30.375 285 12590.50 41.65 55138.15 88888.00 2009-10-12 09:01:30.500 285 12590.45 41.65 55138.15 88888.00 2009-10-12 09:01:30.625 285 12590.48 41.65 55138.15 88888.00 2009-10-12 09:01:30.750 285 12590.52 41.65 55138.18 88888.00 2009-10-12 09:01:30.875 285 12590.55 41.67 55138.15 88888.00 2009-10-12 09:01:31.000 285 12590.55 41.65 55138.15 88888.00 2009-10-12 09:01:31.125 285 12590.55 41.62 55138.18 88888.00 2009-10-12 09:01:31.250 285 12590.55 41.62 55138.18 88888.00 2009-10-12 09:01:31.375 285 12590.62 41.60 55138.15 88888.00 2009-10-12 09:01:31.500 285 12590.65 41.65 55138.12 88888.00 2009-10-12 09:01:31.625 285 12590.55 41.65 55138.15 88888.00 2009-10-12 09:01:31.750 285 12590.55 41.62 55138.15 88888.00 2009-10-12 09:01:31.875 285 12590.55 41.62 55138.15 88888.00 2009-10-12 09:01:32.000 285 12590.58 41.62 55138.12 88888.00 2009-10-12 09:01:32.125 285 12590.62 41.62 55138.15 88888.00 2009-10-12 09:01:32.250 285 12590.52 41.60 55138.15 88888.00 2009-10-12 09:01:32.375 285 12590.60 41.62 55138.15 88888.00 2009-10-12 09:01:32.500 285 12590.65 41.62 55138.12 88888.00 2009-10-12 09:01:32.625 285 12590.65 41.60 55138.12 88888.00 2009-10-12 09:01:32.750 285 12590.65 41.60 55138.12 88888.00 2009-10-12 09:01:32.875 285 12590.70 41.58 55138.10 88888.00 2009-10-12 09:01:33.000 285 12590.73 41.60 55138.12 88888.00 2009-10-12 09:01:33.125 285 12590.67 41.62 55138.12 88888.00 2009-10-12 09:01:33.250 285 12590.65 41.60 55138.12 88888.00 2009-10-12 09:01:33.375 285 12590.73 41.60 55138.12 88888.00 2009-10-12 09:01:33.500 285 12590.65 41.60 55138.12 88888.00 2009-10-12 09:01:33.625 285 12590.58 41.60 55138.10 88888.00 2009-10-12 09:01:33.750 285 12590.62 41.62 55138.12 88888.00 2009-10-12 09:01:33.875 285 12590.65 41.62 55138.12 88888.00 2009-10-12 09:01:34.000 285 12590.62 41.65 55138.12 88888.00 2009-10-12 09:01:34.125 285 12590.60 41.60 55138.12 88888.00 2009-10-12 09:01:34.250 285 12590.58 41.58 55138.12 88888.00 2009-10-12 09:01:34.375 285 12590.62 41.58 55138.10 88888.00 2009-10-12 09:01:34.500 285 12590.62 41.60 55138.12 88888.00 2009-10-12 09:01:34.625 285 12590.65 41.62 55138.10 88888.00 2009-10-12 09:01:34.750 285 12590.62 41.60 55138.10 88888.00 2009-10-12 09:01:34.875 285 12590.60 41.60 55138.12 88888.00 2009-10-12 09:01:35.000 285 12590.65 41.60 55138.10 88888.00 2009-10-12 09:01:35.125 285 12590.67 41.60 55138.12 88888.00 2009-10-12 09:01:35.250 285 12590.62 41.60 55138.10 88888.00 2009-10-12 09:01:35.375 285 12590.60 41.60 55138.12 88888.00 2009-10-12 09:01:35.500 285 12590.62 41.60 55138.10 88888.00 2009-10-12 09:01:35.625 285 12590.70 41.60 55138.10 88888.00 2009-10-12 09:01:35.750 285 12590.67 41.58 55138.07 88888.00 2009-10-12 09:01:35.875 285 12590.67 41.60 55138.07 88888.00 2009-10-12 09:01:36.000 285 12590.62 41.60 55138.07 88888.00 2009-10-12 09:01:36.125 285 12590.62 41.60 55138.12 88888.00 2009-10-12 09:01:36.250 285 12590.55 41.60 55138.12 88888.00 2009-10-12 09:01:36.375 285 12590.55 41.60 55138.12 88888.00 2009-10-12 09:01:36.500 285 12590.58 41.58 55138.10 88888.00 2009-10-12 09:01:36.625 285 12590.67 41.58 55138.10 88888.00 2009-10-12 09:01:36.750 285 12590.70 41.58 55138.10 88888.00 2009-10-12 09:01:36.875 285 12590.67 41.58 55138.10 88888.00 2009-10-12 09:01:37.000 285 12590.67 41.60 55138.10 88888.00 2009-10-12 09:01:37.125 285 12590.62 41.60 55138.10 88888.00 2009-10-12 09:01:37.250 285 12590.60 41.58 55138.12 88888.00 2009-10-12 09:01:37.375 285 12590.67 41.55 55138.12 88888.00 2009-10-12 09:01:37.500 285 12590.67 41.55 55138.12 88888.00 2009-10-12 09:01:37.625 285 12590.60 41.55 55138.10 88888.00 2009-10-12 09:01:37.750 285 12590.58 41.55 55138.12 88888.00 2009-10-12 09:01:37.875 285 12590.58 41.55 55138.12 88888.00 2009-10-12 09:01:38.000 285 12590.55 41.55 55138.07 88888.00 2009-10-12 09:01:38.125 285 12590.60 41.58 55138.10 88888.00 2009-10-12 09:01:38.250 285 12590.62 41.52 55138.10 88888.00 2009-10-12 09:01:38.375 285 12590.67 41.55 55138.07 88888.00 2009-10-12 09:01:38.500 285 12590.70 41.58 55138.10 88888.00 2009-10-12 09:01:38.625 285 12590.73 41.58 55138.10 88888.00 2009-10-12 09:01:38.750 285 12590.70 41.55 55138.10 88888.00 2009-10-12 09:01:38.875 285 12590.73 41.55 55138.12 88888.00 2009-10-12 09:01:39.000 285 12590.70 41.55 55138.10 88888.00 2009-10-12 09:01:39.125 285 12590.67 41.55 55138.07 88888.00 2009-10-12 09:01:39.250 285 12590.67 41.55 55138.07 88888.00 2009-10-12 09:01:39.375 285 12590.73 41.52 55138.07 88888.00 2009-10-12 09:01:39.500 285 12590.77 41.55 55138.10 88888.00 2009-10-12 09:01:39.625 285 12590.73 41.55 55138.07 88888.00 2009-10-12 09:01:39.750 285 12590.75 41.58 55138.07 88888.00 2009-10-12 09:01:39.875 285 12590.75 41.58 55138.07 88888.00 2009-10-12 09:01:40.000 285 12590.77 41.58 55138.10 88888.00 2009-10-12 09:01:40.125 285 12590.80 41.55 55138.10 88888.00 2009-10-12 09:01:40.250 285 12590.73 41.55 55138.07 88888.00 2009-10-12 09:01:40.375 285 12590.77 41.55 55138.05 88888.00 2009-10-12 09:01:40.500 285 12590.73 41.55 55138.07 88888.00 2009-10-12 09:01:40.625 285 12590.65 41.55 55138.07 88888.00 2009-10-12 09:01:40.750 285 12590.60 41.55 55138.05 88888.00 2009-10-12 09:01:40.875 285 12590.67 41.52 55138.03 88888.00 2009-10-12 09:01:41.000 285 12590.75 41.52 55138.05 88888.00 2009-10-12 09:01:41.125 285 12590.75 41.52 55138.07 88888.00 2009-10-12 09:01:41.250 285 12590.70 41.52 55138.05 88888.00 2009-10-12 09:01:41.375 285 12590.67 41.52 55138.03 88888.00 2009-10-12 09:01:41.500 285 12590.67 41.50 55138.05 88888.00 2009-10-12 09:01:41.625 285 12590.65 41.50 55138.05 88888.00 2009-10-12 09:01:41.750 285 12590.65 41.52 55138.05 88888.00 2009-10-12 09:01:41.875 285 12590.60 41.52 55138.05 88888.00 2009-10-12 09:01:42.000 285 12590.67 41.52 55138.05 88888.00 2009-10-12 09:01:42.125 285 12590.75 41.52 55138.05 88888.00 2009-10-12 09:01:42.250 285 12590.65 41.50 55138.07 88888.00 2009-10-12 09:01:42.375 285 12590.67 41.55 55138.07 88888.00 2009-10-12 09:01:42.500 285 12590.65 41.52 55138.07 88888.00 2009-10-12 09:01:42.625 285 12590.67 41.50 55138.07 88888.00 2009-10-12 09:01:42.750 285 12590.80 41.50 55138.07 88888.00 2009-10-12 09:01:42.875 285 12590.85 41.52 55138.07 88888.00 2009-10-12 09:01:43.000 285 12590.83 41.52 55138.03 88888.00 2009-10-12 09:01:43.125 285 12590.80 41.52 55138.03 88888.00 2009-10-12 09:01:43.250 285 12590.75 41.52 55138.07 88888.00 2009-10-12 09:01:43.375 285 12590.80 41.55 55138.07 88888.00 2009-10-12 09:01:43.500 285 12590.83 41.55 55138.05 88888.00 2009-10-12 09:01:43.625 285 12590.77 41.52 55138.05 88888.00 2009-10-12 09:01:43.750 285 12590.75 41.50 55138.05 88888.00 2009-10-12 09:01:43.875 285 12590.80 41.50 55138.05 88888.00 2009-10-12 09:01:44.000 285 12590.85 41.48 55138.03 88888.00 2009-10-12 09:01:44.125 285 12590.77 41.48 55138.05 88888.00 2009-10-12 09:01:44.250 285 12590.73 41.45 55138.07 88888.00 2009-10-12 09:01:44.375 285 12590.80 41.45 55138.05 88888.00 2009-10-12 09:01:44.500 285 12590.77 41.48 55138.07 88888.00 2009-10-12 09:01:44.625 285 12590.77 41.48 55138.07 88888.00 2009-10-12 09:01:44.750 285 12590.77 41.50 55138.07 88888.00 2009-10-12 09:01:44.875 285 12590.80 41.50 55138.10 88888.00 2009-10-12 09:01:45.000 285 12590.77 41.45 55138.10 88888.00 2009-10-12 09:01:45.125 285 12590.80 41.45 55138.07 88888.00 2009-10-12 09:01:45.250 285 12590.88 41.45 55138.10 88888.00 2009-10-12 09:01:45.375 285 12590.95 41.50 55138.10 88888.00 2009-10-12 09:01:45.500 285 12590.90 41.50 55138.07 88888.00 2009-10-12 09:01:45.625 285 12590.83 41.50 55138.07 88888.00 2009-10-12 09:01:45.750 285 12590.77 41.52 55138.07 88888.00 2009-10-12 09:01:45.875 285 12590.80 41.52 55138.07 88888.00 2009-10-12 09:01:46.000 285 12590.85 41.48 55138.07 88888.00 2009-10-12 09:01:46.125 285 12590.88 41.48 55138.07 88888.00 2009-10-12 09:01:46.250 285 12590.83 41.45 55138.07 88888.00 2009-10-12 09:01:46.375 285 12590.88 41.45 55138.07 88888.00 2009-10-12 09:01:46.500 285 12590.88 41.48 55138.07 88888.00 2009-10-12 09:01:46.625 285 12590.85 41.45 55138.05 88888.00 2009-10-12 09:01:46.750 285 12590.83 41.45 55138.05 88888.00 2009-10-12 09:01:46.875 285 12590.83 41.45 55138.07 88888.00 2009-10-12 09:01:47.000 285 12590.85 41.45 55138.05 88888.00 2009-10-12 09:01:47.125 285 12590.80 41.45 55138.05 88888.00 2009-10-12 09:01:47.250 285 12590.85 41.42 55138.07 88888.00 2009-10-12 09:01:47.375 285 12590.88 41.42 55138.10 88888.00 2009-10-12 09:01:47.500 285 12590.90 41.42 55138.05 88888.00 2009-10-12 09:01:47.625 285 12590.88 41.45 55138.05 88888.00 2009-10-12 09:01:47.750 285 12590.88 41.45 55138.05 88888.00 2009-10-12 09:01:47.875 285 12590.90 41.42 55138.05 88888.00 2009-10-12 09:01:48.000 285 12590.90 41.45 55138.05 88888.00 2009-10-12 09:01:48.125 285 12590.95 41.45 55138.07 88888.00 2009-10-12 09:01:48.250 285 12590.95 41.45 55138.10 88888.00 2009-10-12 09:01:48.375 285 12590.90 41.42 55138.10 88888.00 2009-10-12 09:01:48.500 285 12590.83 41.42 55138.07 88888.00 2009-10-12 09:01:48.625 285 12590.83 41.45 55138.07 88888.00 2009-10-12 09:01:48.750 285 12590.85 41.48 55138.05 88888.00 2009-10-12 09:01:48.875 285 12590.90 41.45 55138.05 88888.00 2009-10-12 09:01:49.000 285 12590.95 41.45 55138.05 88888.00 2009-10-12 09:01:49.125 285 12590.95 41.45 55138.07 88888.00 2009-10-12 09:01:49.250 285 12590.88 41.40 55138.10 88888.00 2009-10-12 09:01:49.375 285 12590.88 41.42 55138.07 88888.00 2009-10-12 09:01:49.500 285 12590.95 41.42 55138.07 88888.00 2009-10-12 09:01:49.625 285 12591.00 41.45 55138.10 88888.00 2009-10-12 09:01:49.750 285 12590.92 41.45 55138.10 88888.00 2009-10-12 09:01:49.875 285 12590.92 41.40 55138.07 88888.00 2009-10-12 09:01:50.000 285 12590.95 41.42 55138.07 88888.00 2009-10-12 09:01:50.125 285 12590.98 41.42 55138.07 88888.00 2009-10-12 09:01:50.250 285 12590.92 41.40 55138.07 88888.00 2009-10-12 09:01:50.375 285 12590.98 41.38 55138.07 88888.00 2009-10-12 09:01:50.500 285 12590.98 41.42 55138.07 88888.00 2009-10-12 09:01:50.625 285 12590.98 41.40 55138.07 88888.00 2009-10-12 09:01:50.750 285 12591.00 41.40 55138.07 88888.00 2009-10-12 09:01:50.875 285 12590.98 41.42 55138.07 88888.00 2009-10-12 09:01:51.000 285 12591.05 41.42 55138.05 88888.00 2009-10-12 09:01:51.125 285 12591.08 41.40 55138.07 88888.00 2009-10-12 09:01:51.250 285 12590.95 41.42 55138.07 88888.00 2009-10-12 09:01:51.375 285 12590.98 41.45 55138.05 88888.00 2009-10-12 09:01:51.500 285 12590.95 41.48 55138.05 88888.00 2009-10-12 09:01:51.625 285 12590.98 41.45 55138.05 88888.00 2009-10-12 09:01:51.750 285 12590.98 41.42 55138.07 88888.00 2009-10-12 09:01:51.875 285 12590.98 41.42 55138.10 88888.00 2009-10-12 09:01:52.000 285 12591.02 41.40 55138.10 88888.00 2009-10-12 09:01:52.125 285 12591.00 41.40 55138.12 88888.00 2009-10-12 09:01:52.250 285 12590.95 41.40 55138.12 88888.00 2009-10-12 09:01:52.375 285 12590.95 41.40 55138.12 88888.00 2009-10-12 09:01:52.500 285 12590.95 41.42 55138.12 88888.00 2009-10-12 09:01:52.625 285 12590.88 41.40 55138.10 88888.00 2009-10-12 09:01:52.750 285 12590.92 41.38 55138.10 88888.00 2009-10-12 09:01:52.875 285 12590.92 41.38 55138.07 88888.00 2009-10-12 09:01:53.000 285 12590.95 41.40 55138.07 88888.00 2009-10-12 09:01:53.125 285 12590.98 41.38 55138.07 88888.00 2009-10-12 09:01:53.250 285 12590.98 41.38 55138.10 88888.00 2009-10-12 09:01:53.375 285 12591.00 41.38 55138.10 88888.00 2009-10-12 09:01:53.500 285 12590.98 41.35 55138.10 88888.00 2009-10-12 09:01:53.625 285 12591.00 41.35 55138.10 88888.00 2009-10-12 09:01:53.750 285 12590.98 41.35 55138.10 88888.00 2009-10-12 09:01:53.875 285 12590.95 41.35 55138.10 88888.00 2009-10-12 09:01:54.000 285 12590.92 41.38 55138.10 88888.00 2009-10-12 09:01:54.125 285 12590.90 41.35 55138.10 88888.00 2009-10-12 09:01:54.250 285 12590.85 41.33 55138.10 88888.00 2009-10-12 09:01:54.375 285 12590.95 41.35 55138.07 88888.00 2009-10-12 09:01:54.500 285 12591.00 41.35 55138.07 88888.00 2009-10-12 09:01:54.625 285 12591.00 41.35 55138.10 88888.00 2009-10-12 09:01:54.750 285 12590.95 41.38 55138.12 88888.00 2009-10-12 09:01:54.875 285 12591.05 41.35 55138.12 88888.00 2009-10-12 09:01:55.000 285 12591.12 41.38 55138.10 88888.00 2009-10-12 09:01:55.125 285 12591.02 41.38 55138.10 88888.00 2009-10-12 09:01:55.250 285 12590.95 41.33 55138.10 88888.00 2009-10-12 09:01:55.375 285 12590.98 41.35 55138.10 88888.00 2009-10-12 09:01:55.500 285 12590.92 41.35 55138.07 88888.00 2009-10-12 09:01:55.625 285 12590.95 41.35 55138.10 88888.00 2009-10-12 09:01:55.750 285 12591.00 41.35 55138.10 88888.00 2009-10-12 09:01:55.875 285 12591.05 41.35 55138.07 88888.00 2009-10-12 09:01:56.000 285 12591.05 41.35 55138.07 88888.00 2009-10-12 09:01:56.125 285 12591.08 41.33 55138.07 88888.00 2009-10-12 09:01:56.250 285 12591.05 41.30 55138.07 88888.00 2009-10-12 09:01:56.375 285 12591.00 41.27 55138.07 88888.00 2009-10-12 09:01:56.500 285 12590.98 41.33 55138.07 88888.00 2009-10-12 09:01:56.625 285 12590.98 41.33 55138.07 88888.00 2009-10-12 09:01:56.750 285 12590.98 41.30 55138.07 88888.00 2009-10-12 09:01:56.875 285 12590.98 41.27 55138.07 88888.00 2009-10-12 09:01:57.000 285 12590.98 41.30 55138.10 88888.00 2009-10-12 09:01:57.125 285 12590.98 41.33 55138.07 88888.00 2009-10-12 09:01:57.250 285 12590.92 41.33 55138.05 88888.00 2009-10-12 09:01:57.375 285 12591.02 41.33 55138.07 88888.00 2009-10-12 09:01:57.500 285 12591.02 41.35 55138.05 88888.00 2009-10-12 09:01:57.625 285 12591.00 41.33 55138.05 88888.00 2009-10-12 09:01:57.750 285 12590.98 41.30 55138.05 88888.00 2009-10-12 09:01:57.875 285 12590.95 41.30 55138.03 88888.00 2009-10-12 09:01:58.000 285 12590.98 41.30 55138.03 88888.00 2009-10-12 09:01:58.125 285 12591.02 41.30 55138.05 88888.00 2009-10-12 09:01:58.250 285 12590.98 41.25 55138.05 88888.00 2009-10-12 09:01:58.375 285 12590.98 41.27 55138.03 88888.00 2009-10-12 09:01:58.500 285 12591.02 41.27 55138.03 88888.00 2009-10-12 09:01:58.625 285 12591.10 41.30 55138.00 88888.00 2009-10-12 09:01:58.750 285 12591.08 41.27 55138.03 88888.00 2009-10-12 09:01:58.875 285 12591.02 41.25 55138.05 88888.00 2009-10-12 09:01:59.000 285 12591.02 41.23 55138.05 88888.00 2009-10-12 09:01:59.125 285 12591.02 41.25 55138.05 88888.00 2009-10-12 09:01:59.250 285 12591.08 41.25 55138.05 88888.00 2009-10-12 09:01:59.375 285 12591.15 41.27 55138.05 88888.00 2009-10-12 09:01:59.500 285 12591.12 41.27 55138.05 88888.00 2009-10-12 09:01:59.625 285 12591.08 41.27 55138.05 88888.00 2009-10-12 09:01:59.750 285 12591.02 41.25 55138.05 88888.00 2009-10-12 09:01:59.875 285 12591.05 41.25 55138.05 88888.00 2009-10-12 09:02:00.000 285 12591.10 41.27 55138.05 88888.00 2009-10-12 09:02:00.125 285 12591.10 41.27 55138.03 88888.00 2009-10-12 09:02:00.250 285 12590.98 41.25 55138.03 88888.00 2009-10-12 09:02:00.375 285 12591.00 41.27 55138.03 88888.00 2009-10-12 09:02:00.500 285 12590.98 41.27 55138.03 88888.00 2009-10-12 09:02:00.625 285 12591.02 41.27 55138.07 88888.00 2009-10-12 09:02:00.750 285 12590.98 41.27 55138.07 88888.00 2009-10-12 09:02:00.875 285 12591.00 41.25 55138.07 88888.00 2009-10-12 09:02:01.000 285 12591.02 41.23 55138.07 88888.00 2009-10-12 09:02:01.125 285 12591.05 41.23 55138.07 88888.00 2009-10-12 09:02:01.250 285 12591.00 41.25 55138.07 88888.00 2009-10-12 09:02:01.375 285 12591.05 41.23 55138.05 88888.00 2009-10-12 09:02:01.500 285 12591.02 41.20 55138.05 88888.00 2009-10-12 09:02:01.625 285 12591.02 41.20 55138.05 88888.00 2009-10-12 09:02:01.750 285 12591.08 41.20 55138.03 88888.00 2009-10-12 09:02:01.875 285 12591.02 41.20 55138.05 88888.00 2009-10-12 09:02:02.000 285 12590.98 41.23 55138.05 88888.00 2009-10-12 09:02:02.125 285 12591.02 41.25 55138.03 88888.00 2009-10-12 09:02:02.250 285 12591.00 41.25 55138.03 88888.00 2009-10-12 09:02:02.375 285 12591.08 41.25 55138.03 88888.00 2009-10-12 09:02:02.500 285 12591.02 41.25 55138.03 88888.00 2009-10-12 09:02:02.625 285 12591.00 41.25 55138.05 88888.00 2009-10-12 09:02:02.750 285 12591.05 41.20 55138.05 88888.00 2009-10-12 09:02:02.875 285 12591.10 41.20 55138.05 88888.00 2009-10-12 09:02:03.000 285 12591.05 41.23 55138.05 88888.00 2009-10-12 09:02:03.125 285 12591.10 41.23 55138.03 88888.00 2009-10-12 09:02:03.250 285 12591.15 41.17 55138.05 88888.00 2009-10-12 09:02:03.375 285 12591.15 41.20 55138.03 88888.00 2009-10-12 09:02:03.500 285 12591.17 41.17 55138.03 88888.00 2009-10-12 09:02:03.625 285 12591.23 41.20 55138.03 88888.00 2009-10-12 09:02:03.750 285 12591.17 41.20 55138.05 88888.00 2009-10-12 09:02:03.875 285 12591.17 41.17 55138.05 88888.00 2009-10-12 09:02:04.000 285 12591.17 41.20 55138.03 88888.00 2009-10-12 09:02:04.125 285 12591.15 41.20 55138.05 88888.00 2009-10-12 09:02:04.250 285 12591.10 41.17 55138.07 88888.00 2009-10-12 09:02:04.375 285 12591.10 41.20 55138.05 88888.00 2009-10-12 09:02:04.500 285 12591.10 41.20 55138.07 88888.00 2009-10-12 09:02:04.625 285 12591.08 41.20 55138.05 88888.00 2009-10-12 09:02:04.750 285 12591.10 41.23 55138.05 88888.00 2009-10-12 09:02:04.875 285 12591.10 41.23 55138.07 88888.00 2009-10-12 09:02:05.000 285 12591.12 41.17 55138.07 88888.00 2009-10-12 09:02:05.125 285 12591.17 41.17 55138.07 88888.00 2009-10-12 09:02:05.250 285 12591.15 41.17 55138.05 88888.00 2009-10-12 09:02:05.375 285 12591.17 41.20 55138.05 88888.00 2009-10-12 09:02:05.500 285 12591.20 41.20 55138.03 88888.00 2009-10-12 09:02:05.625 285 12591.17 41.20 55138.05 88888.00 2009-10-12 09:02:05.750 285 12591.15 41.17 55138.07 88888.00 2009-10-12 09:02:05.875 285 12591.15 41.20 55138.03 88888.00 2009-10-12 09:02:06.000 285 12591.17 41.17 55138.03 88888.00 2009-10-12 09:02:06.125 285 12591.17 41.17 55138.07 88888.00 2009-10-12 09:02:06.250 285 12591.08 41.17 55138.05 88888.00 2009-10-12 09:02:06.375 285 12591.08 41.17 55138.03 88888.00 2009-10-12 09:02:06.500 285 12591.08 41.20 55138.03 88888.00 2009-10-12 09:02:06.625 285 12591.10 41.20 55138.03 88888.00 2009-10-12 09:02:06.750 285 12591.10 41.17 55138.03 88888.00 2009-10-12 09:02:06.875 285 12591.10 41.17 55138.03 88888.00 2009-10-12 09:02:07.000 285 12591.10 41.17 55138.03 88888.00 2009-10-12 09:02:07.125 285 12591.08 41.17 55138.00 88888.00 2009-10-12 09:02:07.250 285 12591.02 41.17 55138.03 88888.00 2009-10-12 09:02:07.375 285 12591.10 41.23 55138.05 88888.00 2009-10-12 09:02:07.500 285 12591.15 41.23 55138.03 88888.00 2009-10-12 09:02:07.625 285 12591.15 41.17 55138.03 88888.00 2009-10-12 09:02:07.750 285 12591.12 41.17 55138.00 88888.00 2009-10-12 09:02:07.875 285 12591.12 41.20 55138.03 88888.00 2009-10-12 09:02:08.000 285 12591.15 41.20 55138.05 88888.00 2009-10-12 09:02:08.125 285 12591.15 41.20 55138.03 88888.00 2009-10-12 09:02:08.250 285 12591.08 41.15 55138.03 88888.00 2009-10-12 09:02:08.375 285 12591.12 41.15 55138.00 88888.00 2009-10-12 09:02:08.500 285 12591.08 41.17 55138.00 88888.00 2009-10-12 09:02:08.625 285 12591.05 41.17 55138.03 88888.00 2009-10-12 09:02:08.750 285 12591.08 41.15 55138.05 88888.00 2009-10-12 09:02:08.875 285 12591.10 41.15 55138.03 88888.00 2009-10-12 09:02:09.000 285 12591.08 41.12 55138.00 88888.00 2009-10-12 09:02:09.125 285 12591.10 41.15 55138.03 88888.00 2009-10-12 09:02:09.250 285 12591.10 41.15 55138.05 88888.00 2009-10-12 09:02:09.375 285 12591.15 41.12 55138.03 88888.00 2009-10-12 09:02:09.500 285 12591.12 41.12 55138.03 88888.00 2009-10-12 09:02:09.625 285 12591.08 41.15 55138.05 88888.00 2009-10-12 09:02:09.750 285 12591.10 41.12 55138.03 88888.00 2009-10-12 09:02:09.875 285 12591.12 41.08 55138.03 88888.00 2009-10-12 09:02:10.000 285 12591.10 41.12 55138.03 88888.00 2009-10-12 09:02:10.125 285 12591.08 41.12 55138.03 88888.00 2009-10-12 09:02:10.250 285 12591.00 41.10 55138.05 88888.00 2009-10-12 09:02:10.375 285 12591.00 41.12 55138.03 88888.00 2009-10-12 09:02:10.500 285 12591.02 41.12 55138.05 88888.00 2009-10-12 09:02:10.625 285 12591.10 41.12 55138.07 88888.00 2009-10-12 09:02:10.750 285 12591.12 41.12 55138.03 88888.00 2009-10-12 09:02:10.875 285 12591.17 41.10 55138.03 88888.00 2009-10-12 09:02:11.000 285 12591.20 41.10 55138.03 88888.00 2009-10-12 09:02:11.125 285 12591.17 41.10 55138.03 88888.00 2009-10-12 09:02:11.250 285 12591.12 41.08 55138.05 88888.00 2009-10-12 09:02:11.375 285 12591.12 41.10 55138.00 88888.00 2009-10-12 09:02:11.500 285 12591.08 41.12 55137.97 88888.00 2009-10-12 09:02:11.625 285 12591.02 41.12 55138.03 88888.00 2009-10-12 09:02:11.750 285 12591.05 41.10 55138.05 88888.00 2009-10-12 09:02:11.875 285 12591.10 41.10 55138.05 88888.00 2009-10-12 09:02:12.000 285 12591.10 41.08 55138.00 88888.00 2009-10-12 09:02:12.125 285 12591.10 41.10 55138.03 88888.00 2009-10-12 09:02:12.250 285 12591.08 41.08 55138.05 88888.00 2009-10-12 09:02:12.375 285 12591.15 41.10 55138.05 88888.00 2009-10-12 09:02:12.500 285 12591.15 41.10 55138.03 88888.00 2009-10-12 09:02:12.625 285 12591.15 41.10 55138.03 88888.00 2009-10-12 09:02:12.750 285 12591.10 41.12 55138.05 88888.00 2009-10-12 09:02:12.875 285 12591.05 41.12 55138.05 88888.00 2009-10-12 09:02:13.000 285 12591.05 41.12 55138.03 88888.00 2009-10-12 09:02:13.125 285 12591.05 41.12 55138.00 88888.00 2009-10-12 09:02:13.250 285 12591.02 41.08 55138.03 88888.00 2009-10-12 09:02:13.375 285 12591.05 41.10 55138.03 88888.00 2009-10-12 09:02:13.500 285 12591.12 41.10 55138.03 88888.00 2009-10-12 09:02:13.625 285 12591.17 41.08 55138.05 88888.00 2009-10-12 09:02:13.750 285 12591.10 41.10 55138.05 88888.00 2009-10-12 09:02:13.875 285 12591.12 41.10 55138.03 88888.00 2009-10-12 09:02:14.000 285 12591.15 41.10 55138.00 88888.00 2009-10-12 09:02:14.125 285 12591.12 41.10 55138.00 88888.00 2009-10-12 09:02:14.250 285 12591.02 41.10 55138.05 88888.00 2009-10-12 09:02:14.375 285 12591.02 41.12 55138.10 88888.00 2009-10-12 09:02:14.500 285 12591.00 41.12 55138.07 88888.00 2009-10-12 09:02:14.625 285 12591.02 41.10 55138.05 88888.00 2009-10-12 09:02:14.750 285 12591.10 41.08 55138.05 88888.00 2009-10-12 09:02:14.875 285 12591.10 41.08 55138.07 88888.00 2009-10-12 09:02:15.000 285 12591.12 41.08 55138.03 88888.00 2009-10-12 09:02:15.125 285 12591.15 41.08 55138.05 88888.00 2009-10-12 09:02:15.250 285 12591.12 41.10 55138.07 88888.00 2009-10-12 09:02:15.375 285 12591.12 41.10 55138.07 88888.00 2009-10-12 09:02:15.500 285 12591.12 41.10 55138.07 88888.00 2009-10-12 09:02:15.625 285 12591.12 41.08 55138.03 88888.00 2009-10-12 09:02:15.750 285 12591.12 41.08 55138.03 88888.00 2009-10-12 09:02:15.875 285 12591.17 41.17 55138.12 88888.00 2009-10-12 09:02:16.000 285 12591.15 41.15 55138.10 88888.00 2009-10-12 09:02:16.125 285 12591.10 41.05 55138.03 88888.00 2009-10-12 09:02:16.250 285 12591.02 41.05 55138.05 88888.00 2009-10-12 09:02:16.375 285 12591.02 41.05 55138.03 88888.00 2009-10-12 09:02:16.500 285 12590.98 41.10 55138.00 88888.00 2009-10-12 09:02:16.625 285 12591.00 41.10 55138.03 88888.00 2009-10-12 09:02:16.750 285 12591.08 41.08 55138.03 88888.00 2009-10-12 09:02:16.875 285 12591.08 41.10 55138.05 88888.00 2009-10-12 09:02:17.000 285 12591.10 41.08 55138.03 88888.00 2009-10-12 09:02:17.125 285 12591.12 41.10 55138.03 88888.00 2009-10-12 09:02:17.250 285 12591.08 41.08 55138.03 88888.00 2009-10-12 09:02:17.375 285 12591.12 41.10 55138.05 88888.00 2009-10-12 09:02:17.500 285 12591.10 41.08 55138.07 88888.00 2009-10-12 09:02:17.625 285 12591.15 41.10 55138.07 88888.00 2009-10-12 09:02:17.750 285 12591.17 41.08 55138.05 88888.00 2009-10-12 09:02:17.875 285 12591.17 41.08 55138.03 88888.00 2009-10-12 09:02:18.000 285 12591.20 41.05 55138.03 88888.00 2009-10-12 09:02:18.125 285 12591.15 41.02 55138.05 88888.00 2009-10-12 09:02:18.250 285 12591.02 41.02 55138.05 88888.00 2009-10-12 09:02:18.375 285 12591.02 41.05 55138.03 88888.00 2009-10-12 09:02:18.500 285 12591.02 41.05 55138.05 88888.00 2009-10-12 09:02:18.625 285 12591.05 41.05 55138.03 88888.00 2009-10-12 09:02:18.750 285 12591.12 41.08 55138.03 88888.00 2009-10-12 09:02:18.875 285 12591.17 41.05 55138.05 88888.00 2009-10-12 09:02:19.000 285 12591.20 41.05 55138.03 88888.00 2009-10-12 09:02:19.125 285 12591.17 41.05 55138.03 88888.00 2009-10-12 09:02:19.250 285 12591.17 41.02 55138.03 88888.00 2009-10-12 09:02:19.375 285 12591.12 41.08 55138.05 88888.00 2009-10-12 09:02:19.500 285 12591.10 41.10 55138.03 88888.00 2009-10-12 09:02:19.625 285 12591.10 41.05 55138.03 88888.00 2009-10-12 09:02:19.750 285 12591.10 41.08 55138.05 88888.00 2009-10-12 09:02:19.875 285 12591.08 41.05 55138.07 88888.00 2009-10-12 09:02:20.000 285 12591.02 41.05 55138.05 88888.00 2009-10-12 09:02:20.125 285 12591.02 41.05 55138.05 88888.00 2009-10-12 09:02:20.250 285 12590.98 41.05 55138.07 88888.00 2009-10-12 09:02:20.375 285 12591.05 41.05 55138.05 88888.00 2009-10-12 09:02:20.500 285 12591.12 41.08 55138.03 88888.00 2009-10-12 09:02:20.625 285 12591.10 41.05 55138.05 88888.00 2009-10-12 09:02:20.750 285 12591.12 41.02 55138.05 88888.00 2009-10-12 09:02:20.875 285 12591.15 41.05 55138.07 88888.00 2009-10-12 09:02:21.000 285 12591.17 41.05 55138.07 88888.00 2009-10-12 09:02:21.125 285 12591.15 41.08 55138.07 88888.00 2009-10-12 09:02:21.250 285 12591.10 41.02 55138.07 88888.00 2009-10-12 09:02:21.375 285 12591.12 41.00 55138.05 88888.00 2009-10-12 09:02:21.500 285 12591.10 41.02 55138.03 88888.00 2009-10-12 09:02:21.625 285 12591.12 41.05 55138.07 88888.00 2009-10-12 09:02:21.750 285 12591.15 41.05 55138.07 88888.00 2009-10-12 09:02:21.875 285 12591.17 41.08 55138.07 88888.00 2009-10-12 09:02:22.000 285 12591.23 41.05 55138.05 88888.00 2009-10-12 09:02:22.125 285 12591.25 41.02 55138.05 88888.00 2009-10-12 09:02:22.250 285 12591.23 41.02 55138.03 88888.00 2009-10-12 09:02:22.375 285 12591.25 41.05 55138.05 88888.00 2009-10-12 09:02:22.500 285 12591.17 41.02 55138.05 88888.00 2009-10-12 09:02:22.625 285 12591.15 41.05 55138.07 88888.00 2009-10-12 09:02:22.750 285 12591.17 41.02 55138.05 88888.00 2009-10-12 09:02:22.875 285 12591.20 41.08 55138.05 88888.00 2009-10-12 09:02:23.000 285 12591.23 41.08 55138.03 88888.00 2009-10-12 09:02:23.125 285 12591.17 41.05 55138.05 88888.00 2009-10-12 09:02:23.250 285 12591.15 41.02 55138.05 88888.00 2009-10-12 09:02:23.375 285 12591.23 41.05 55138.03 88888.00 2009-10-12 09:02:23.500 285 12591.23 41.05 55138.03 88888.00 2009-10-12 09:02:23.625 285 12591.20 41.05 55138.00 88888.00 2009-10-12 09:02:23.750 285 12591.15 41.05 55138.00 88888.00 2009-10-12 09:02:23.875 285 12591.12 41.02 55138.03 88888.00 2009-10-12 09:02:24.000 285 12591.12 41.00 55138.00 88888.00 2009-10-12 09:02:24.125 285 12591.17 41.05 55138.00 88888.00 2009-10-12 09:02:24.250 285 12591.15 41.05 55138.00 88888.00 2009-10-12 09:02:24.375 285 12591.10 41.02 55138.03 88888.00 2009-10-12 09:02:24.500 285 12591.12 41.05 55138.05 88888.00 2009-10-12 09:02:24.625 285 12591.15 41.08 55138.05 88888.00 2009-10-12 09:02:24.750 285 12591.15 41.05 55138.05 88888.00 2009-10-12 09:02:24.875 285 12591.15 41.08 55138.07 88888.00 2009-10-12 09:02:25.000 285 12591.10 41.02 55138.07 88888.00 2009-10-12 09:02:25.125 285 12591.10 41.05 55138.07 88888.00 2009-10-12 09:02:25.250 285 12591.05 41.05 55138.05 88888.00 2009-10-12 09:02:25.375 285 12591.10 41.00 55138.03 88888.00 2009-10-12 09:02:25.500 285 12591.15 41.00 55138.03 88888.00 2009-10-12 09:02:25.625 285 12591.20 41.02 55138.05 88888.00 2009-10-12 09:02:25.750 285 12591.23 41.00 55138.05 88888.00 2009-10-12 09:02:25.875 285 12591.23 41.00 55138.05 88888.00 2009-10-12 09:02:26.000 285 12591.23 41.00 55138.05 88888.00 2009-10-12 09:02:26.125 285 12591.23 41.02 55138.05 88888.00 2009-10-12 09:02:26.250 285 12591.20 41.00 55138.05 88888.00 2009-10-12 09:02:26.375 285 12591.20 41.02 55138.03 88888.00 2009-10-12 09:02:26.500 285 12591.17 41.02 55138.03 88888.00 2009-10-12 09:02:26.625 285 12591.15 41.05 55138.03 88888.00 2009-10-12 09:02:26.750 285 12591.17 41.02 55138.03 88888.00 2009-10-12 09:02:26.875 285 12591.20 41.05 55138.03 88888.00 2009-10-12 09:02:27.000 285 12591.23 41.02 55138.03 88888.00 2009-10-12 09:02:27.125 285 12591.27 41.02 55138.03 88888.00 2009-10-12 09:02:27.250 285 12591.25 41.02 55138.03 88888.00 2009-10-12 09:02:27.375 285 12591.25 41.02 55138.03 88888.00 2009-10-12 09:02:27.500 285 12591.25 41.02 55138.03 88888.00 2009-10-12 09:02:27.625 285 12591.23 41.00 55138.05 88888.00 2009-10-12 09:02:27.750 285 12591.23 41.00 55138.00 88888.00 2009-10-12 09:02:27.875 285 12591.17 41.02 55138.03 88888.00 2009-10-12 09:02:28.000 285 12591.15 41.02 55138.03 88888.00 2009-10-12 09:02:28.125 285 12591.15 41.02 55138.05 88888.00 2009-10-12 09:02:28.250 285 12591.17 41.00 55138.05 88888.00 2009-10-12 09:02:28.375 285 12591.20 41.02 55138.03 88888.00 2009-10-12 09:02:28.500 285 12591.17 41.00 55138.03 88888.00 2009-10-12 09:02:28.625 285 12591.17 41.02 55138.03 88888.00 2009-10-12 09:02:28.750 285 12591.15 41.05 55138.03 88888.00 2009-10-12 09:02:28.875 285 12591.17 41.05 55138.03 88888.00 2009-10-12 09:02:29.000 285 12591.17 41.02 55138.03 88888.00 2009-10-12 09:02:29.125 285 12591.15 41.02 55138.05 88888.00 2009-10-12 09:02:29.250 285 12591.08 41.00 55138.10 88888.00 2009-10-12 09:02:29.375 285 12591.12 41.02 55138.05 88888.00 2009-10-12 09:02:29.500 285 12591.20 41.02 55138.03 88888.00 2009-10-12 09:02:29.625 285 12591.17 41.02 55138.05 88888.00 2009-10-12 09:02:29.750 285 12591.15 41.05 55138.05 88888.00 2009-10-12 09:02:29.875 285 12591.10 41.05 55138.05 88888.00 2009-10-12 09:02:30.000 285 12591.10 41.02 55138.03 88888.00 2009-10-12 09:02:30.125 285 12591.17 41.00 55138.00 88888.00 2009-10-12 09:02:30.250 285 12591.10 41.00 55138.03 88888.00 2009-10-12 09:02:30.375 285 12591.17 41.00 55138.03 88888.00 2009-10-12 09:02:30.500 285 12591.15 41.00 55138.03 88888.00 2009-10-12 09:02:30.625 285 12591.15 41.02 55138.05 88888.00 2009-10-12 09:02:30.750 285 12591.15 41.00 55138.03 88888.00 2009-10-12 09:02:30.875 285 12591.12 41.00 55138.05 88888.00 2009-10-12 09:02:31.000 285 12591.12 41.02 55138.03 88888.00 2009-10-12 09:02:31.125 285 12591.12 41.02 55138.05 88888.00 2009-10-12 09:02:31.250 285 12591.08 41.02 55138.05 88888.00 2009-10-12 09:02:31.375 285 12591.15 41.05 55138.05 88888.00 2009-10-12 09:02:31.500 285 12591.17 41.05 55138.03 88888.00 2009-10-12 09:02:31.625 285 12591.17 41.00 55138.03 88888.00 2009-10-12 09:02:31.750 285 12591.17 41.02 55138.03 88888.00 2009-10-12 09:02:31.875 285 12591.17 41.02 55138.00 88888.00 2009-10-12 09:02:32.000 285 12591.20 41.00 55138.00 88888.00 2009-10-12 09:02:32.125 285 12591.20 41.00 55138.00 88888.00 2009-10-12 09:02:32.250 285 12591.15 41.02 55138.00 88888.00 2009-10-12 09:02:32.375 285 12591.17 41.00 55138.00 88888.00 2009-10-12 09:02:32.500 285 12591.20 41.00 55138.00 88888.00 2009-10-12 09:02:32.625 285 12591.23 41.00 55138.05 88888.00 2009-10-12 09:02:32.750 285 12591.25 41.00 55138.05 88888.00 2009-10-12 09:02:32.875 285 12591.23 41.00 55138.03 88888.00 2009-10-12 09:02:33.000 285 12591.23 41.00 55138.00 88888.00 2009-10-12 09:02:33.125 285 12591.20 41.02 55138.03 88888.00 2009-10-12 09:02:33.250 285 12591.20 41.00 55138.00 88888.00 2009-10-12 09:02:33.375 285 12591.20 41.00 55138.00 88888.00 2009-10-12 09:02:33.500 285 12591.20 41.00 55138.00 88888.00 2009-10-12 09:02:33.625 285 12591.23 41.00 55138.03 88888.00 2009-10-12 09:02:33.750 285 12591.20 41.00 55138.03 88888.00 2009-10-12 09:02:33.875 285 12591.20 41.02 55138.03 88888.00 2009-10-12 09:02:34.000 285 12591.17 41.00 55138.03 88888.00 2009-10-12 09:02:34.125 285 12591.17 41.00 55138.05 88888.00 2009-10-12 09:02:34.250 285 12591.15 40.98 55138.03 88888.00 2009-10-12 09:02:34.375 285 12591.15 40.98 55138.05 88888.00 2009-10-12 09:02:34.500 285 12591.17 40.98 55138.03 88888.00 2009-10-12 09:02:34.625 285 12591.20 40.98 55138.03 88888.00 2009-10-12 09:02:34.750 285 12591.17 40.98 55138.03 88888.00 2009-10-12 09:02:34.875 285 12591.20 41.00 55138.03 88888.00 2009-10-12 09:02:35.000 285 12591.25 40.98 55138.00 88888.00 2009-10-12 09:02:35.125 285 12591.25 41.00 55138.00 88888.00 2009-10-12 09:02:35.250 285 12591.20 41.00 55138.03 88888.00 2009-10-12 09:02:35.375 285 12591.23 40.98 55138.03 88888.00 2009-10-12 09:02:35.500 285 12591.23 40.98 55138.03 88888.00 2009-10-12 09:02:35.625 285 12591.23 41.00 55138.05 88888.00 2009-10-12 09:02:35.750 285 12591.23 40.98 55138.05 88888.00 2009-10-12 09:02:35.875 285 12591.25 41.00 55138.07 88888.00 2009-10-12 09:02:36.000 285 12591.23 41.00 55138.00 88888.00 2009-10-12 09:02:36.125 285 12591.20 41.00 55138.03 88888.00 2009-10-12 09:02:36.250 285 12591.17 40.98 55138.03 88888.00 2009-10-12 09:02:36.375 285 12591.17 40.98 55138.03 88888.00 2009-10-12 09:02:36.500 285 12591.20 40.98 55138.03 88888.00 2009-10-12 09:02:36.625 285 12591.20 40.98 55138.03 88888.00 2009-10-12 09:02:36.750 285 12591.23 40.98 55138.03 88888.00 2009-10-12 09:02:36.875 285 12591.23 41.00 55138.03 88888.00 2009-10-12 09:02:37.000 285 12591.23 41.00 55138.00 88888.00 2009-10-12 09:02:37.125 285 12591.25 41.00 55138.03 88888.00 2009-10-12 09:02:37.250 285 12591.27 41.00 55138.03 88888.00 2009-10-12 09:02:37.375 285 12591.30 41.00 55138.03 88888.00 2009-10-12 09:02:37.500 285 12591.25 40.98 55138.00 88888.00 2009-10-12 09:02:37.625 285 12591.20 40.98 55138.00 88888.00 2009-10-12 09:02:37.750 285 12591.20 40.98 55138.00 88888.00 2009-10-12 09:02:37.875 285 12591.23 40.98 55137.97 88888.00 2009-10-12 09:02:38.000 285 12591.20 40.98 55137.97 88888.00 2009-10-12 09:02:38.125 285 12591.23 40.98 55138.00 88888.00 2009-10-12 09:02:38.250 285 12591.20 40.98 55138.03 88888.00 2009-10-12 09:02:38.375 285 12591.23 41.00 55138.00 88888.00 2009-10-12 09:02:38.500 285 12591.20 41.00 55138.00 88888.00 2009-10-12 09:02:38.625 285 12591.20 41.00 55138.03 88888.00 2009-10-12 09:02:38.750 285 12591.20 41.00 55138.00 88888.00 2009-10-12 09:02:38.875 285 12591.20 41.00 55138.00 88888.00 2009-10-12 09:02:39.000 285 12591.17 41.00 55138.00 88888.00 2009-10-12 09:02:39.125 285 12591.12 41.02 55138.03 88888.00 2009-10-12 09:02:39.250 285 12591.12 41.02 55138.03 88888.00 2009-10-12 09:02:39.375 285 12591.20 41.02 55138.03 88888.00 2009-10-12 09:02:39.500 285 12591.17 41.00 55138.03 88888.00 2009-10-12 09:02:39.625 285 12591.17 41.00 55138.00 88888.00 2009-10-12 09:02:39.750 285 12591.20 41.00 55138.00 88888.00 2009-10-12 09:02:39.875 285 12591.23 41.00 55138.03 88888.00 2009-10-12 09:02:40.000 285 12591.25 41.00 55137.97 88888.00 2009-10-12 09:02:40.125 285 12591.20 41.00 55138.00 88888.00 2009-10-12 09:02:40.250 285 12591.15 41.00 55138.00 88888.00 2009-10-12 09:02:40.375 285 12591.17 41.00 55137.97 88888.00 2009-10-12 09:02:40.500 285 12591.20 40.98 55138.00 88888.00 2009-10-12 09:02:40.625 285 12591.15 41.00 55138.03 88888.00 2009-10-12 09:02:40.750 285 12591.10 40.98 55138.03 88888.00 2009-10-12 09:02:40.875 285 12591.08 41.00 55138.03 88888.00 2009-10-12 09:02:41.000 285 12591.10 41.00 55138.00 88888.00 2009-10-12 09:02:41.125 285 12591.12 40.98 55138.03 88888.00 2009-10-12 09:02:41.250 285 12591.12 41.02 55138.03 88888.00 2009-10-12 09:02:41.375 285 12591.15 41.00 55138.00 88888.00 2009-10-12 09:02:41.500 285 12591.15 41.02 55137.97 88888.00 2009-10-12 09:02:41.625 285 12591.15 41.00 55137.97 88888.00 2009-10-12 09:02:41.750 285 12591.23 40.95 55137.97 88888.00 2009-10-12 09:02:41.875 285 12591.25 41.00 55137.97 88888.00 2009-10-12 09:02:42.000 285 12591.27 40.98 55137.97 88888.00 2009-10-12 09:02:42.125 285 12591.23 40.98 55137.97 88888.00 2009-10-12 09:02:42.250 285 12591.17 40.98 55137.97 88888.00 2009-10-12 09:02:42.375 285 12591.17 40.98 55137.97 88888.00 2009-10-12 09:02:42.500 285 12591.15 40.98 55137.97 88888.00 2009-10-12 09:02:42.625 285 12591.17 40.98 55137.97 88888.00 2009-10-12 09:02:42.750 285 12591.23 40.98 55138.03 88888.00 2009-10-12 09:02:42.875 285 12591.27 41.00 55138.03 88888.00 2009-10-12 09:02:43.000 285 12591.33 41.00 55138.00 88888.00 2009-10-12 09:02:43.125 285 12591.30 41.02 55138.00 88888.00 2009-10-12 09:02:43.250 285 12591.23 40.98 55138.03 88888.00 2009-10-12 09:02:43.375 285 12591.25 41.00 55137.97 88888.00 2009-10-12 09:02:43.500 285 12591.27 41.02 55137.95 88888.00 2009-10-12 09:02:43.625 285 12591.25 41.00 55137.95 88888.00 2009-10-12 09:02:43.750 285 12591.17 41.00 55137.97 88888.00 2009-10-12 09:02:43.875 285 12591.20 41.00 55137.97 88888.00 2009-10-12 09:02:44.000 285 12591.23 40.98 55137.97 88888.00 2009-10-12 09:02:44.125 285 12591.23 41.00 55138.00 88888.00 2009-10-12 09:02:44.250 285 12591.20 41.02 55138.03 88888.00 2009-10-12 09:02:44.375 285 12591.25 41.02 55137.97 88888.00 2009-10-12 09:02:44.500 285 12591.27 41.00 55138.00 88888.00 2009-10-12 09:02:44.625 285 12591.27 41.02 55138.03 88888.00 2009-10-12 09:02:44.750 285 12591.27 41.00 55138.03 88888.00 2009-10-12 09:02:44.875 285 12591.20 40.98 55138.00 88888.00 2009-10-12 09:02:45.000 285 12591.23 41.00 55138.00 88888.00 2009-10-12 09:02:45.125 285 12591.25 40.98 55138.00 88888.00 2009-10-12 09:02:45.250 285 12591.20 40.98 55138.00 88888.00 2009-10-12 09:02:45.375 285 12591.20 41.00 55138.00 88888.00 2009-10-12 09:02:45.500 285 12591.17 40.98 55138.03 88888.00 2009-10-12 09:02:45.625 285 12591.23 40.98 55138.03 88888.00 2009-10-12 09:02:45.750 285 12591.27 41.00 55138.00 88888.00 2009-10-12 09:02:45.875 285 12591.25 41.00 55138.00 88888.00 2009-10-12 09:02:46.000 285 12591.25 41.00 55138.03 88888.00 2009-10-12 09:02:46.125 285 12591.20 41.02 55137.97 88888.00 2009-10-12 09:02:46.250 285 12591.12 41.00 55137.97 88888.00 2009-10-12 09:02:46.375 285 12591.23 40.98 55137.97 88888.00 2009-10-12 09:02:46.500 285 12591.23 40.95 55137.97 88888.00 2009-10-12 09:02:46.625 285 12591.23 41.02 55137.97 88888.00 2009-10-12 09:02:46.750 285 12591.25 41.02 55138.00 88888.00 2009-10-12 09:02:46.875 285 12591.33 41.00 55138.00 88888.00 2009-10-12 09:02:47.000 285 12591.35 41.00 55137.97 88888.00 2009-10-12 09:02:47.125 285 12591.27 41.00 55137.97 88888.00 2009-10-12 09:02:47.250 285 12591.20 41.02 55137.95 88888.00 2009-10-12 09:02:47.375 285 12591.23 41.00 55137.97 88888.00 2009-10-12 09:02:47.500 285 12591.25 41.00 55137.95 88888.00 2009-10-12 09:02:47.625 285 12591.23 41.00 55137.97 88888.00 2009-10-12 09:02:47.750 285 12591.25 41.02 55137.97 88888.00 2009-10-12 09:02:47.875 285 12591.35 41.00 55137.97 88888.00 2009-10-12 09:02:48.000 285 12591.33 41.02 55137.95 88888.00 2009-10-12 09:02:48.125 285 12591.33 41.00 55137.97 88888.00 2009-10-12 09:02:48.250 285 12591.30 41.00 55138.00 88888.00 2009-10-12 09:02:48.375 285 12591.40 41.02 55138.00 88888.00 2009-10-12 09:02:48.500 285 12591.35 41.02 55138.00 88888.00 2009-10-12 09:02:48.625 285 12591.35 41.02 55138.00 88888.00 2009-10-12 09:02:48.750 285 12591.30 41.00 55137.97 88888.00 2009-10-12 09:02:48.875 285 12591.23 41.00 55137.97 88888.00 2009-10-12 09:02:49.000 285 12591.20 41.02 55137.97 88888.00 2009-10-12 09:02:49.125 285 12591.20 41.00 55137.97 88888.00 2009-10-12 09:02:49.250 285 12591.23 41.00 55137.97 88888.00 2009-10-12 09:02:49.375 285 12591.25 41.00 55137.97 88888.00 2009-10-12 09:02:49.500 285 12591.23 41.02 55137.97 88888.00 2009-10-12 09:02:49.625 285 12591.20 41.02 55137.97 88888.00 2009-10-12 09:02:49.750 285 12591.27 41.00 55137.97 88888.00 2009-10-12 09:02:49.875 285 12591.35 41.02 55138.00 88888.00 2009-10-12 09:02:50.000 285 12591.33 41.05 55137.97 88888.00 2009-10-12 09:02:50.125 285 12591.27 41.00 55137.97 88888.00 2009-10-12 09:02:50.250 285 12591.23 40.98 55137.97 88888.00 2009-10-12 09:02:50.375 285 12591.25 41.00 55137.97 88888.00 2009-10-12 09:02:50.500 285 12591.23 41.00 55138.00 88888.00 2009-10-12 09:02:50.625 285 12591.25 41.00 55138.03 88888.00 2009-10-12 09:02:50.750 285 12591.30 41.00 55137.95 88888.00 2009-10-12 09:02:50.875 285 12591.33 41.00 55137.97 88888.00 2009-10-12 09:02:51.000 285 12591.25 41.00 55137.97 88888.00 2009-10-12 09:02:51.125 285 12591.23 41.02 55138.03 88888.00 2009-10-12 09:02:51.250 285 12591.25 41.02 55138.00 88888.00 2009-10-12 09:02:51.375 285 12591.27 41.02 55138.03 88888.00 2009-10-12 09:02:51.500 285 12591.23 41.02 55138.03 88888.00 2009-10-12 09:02:51.625 285 12591.20 41.00 55138.00 88888.00 2009-10-12 09:02:51.750 285 12591.27 41.00 55138.00 88888.00 2009-10-12 09:02:51.875 285 12591.30 41.00 55137.97 88888.00 2009-10-12 09:02:52.000 285 12591.30 41.00 55137.97 88888.00 2009-10-12 09:02:52.125 285 12591.33 41.02 55138.00 88888.00 2009-10-12 09:02:52.250 285 12591.27 40.98 55138.00 88888.00 2009-10-12 09:02:52.375 285 12591.25 41.00 55137.97 88888.00 2009-10-12 09:02:52.500 285 12591.27 40.98 55137.97 88888.00 2009-10-12 09:02:52.625 285 12591.23 41.00 55137.97 88888.00 2009-10-12 09:02:52.750 285 12591.25 41.00 55137.97 88888.00 2009-10-12 09:02:52.875 285 12591.25 40.95 55137.97 88888.00 2009-10-12 09:02:53.000 285 12591.30 40.98 55137.95 88888.00 2009-10-12 09:02:53.125 285 12591.27 40.98 55137.97 88888.00 2009-10-12 09:02:53.250 285 12591.27 41.00 55138.03 88888.00 2009-10-12 09:02:53.375 285 12591.35 41.02 55138.00 88888.00 2009-10-12 09:02:53.500 285 12591.35 41.00 55138.00 88888.00 2009-10-12 09:02:53.625 285 12591.25 41.00 55138.00 88888.00 2009-10-12 09:02:53.750 285 12591.20 41.00 55138.00 88888.00 2009-10-12 09:02:53.875 285 12591.20 40.98 55137.97 88888.00 2009-10-12 09:02:54.000 285 12591.23 40.98 55137.95 88888.00 2009-10-12 09:02:54.125 285 12591.27 40.98 55137.97 88888.00 2009-10-12 09:02:54.250 285 12591.25 41.00 55137.97 88888.00 2009-10-12 09:02:54.375 285 12591.23 40.98 55137.97 88888.00 2009-10-12 09:02:54.500 285 12591.25 41.00 55137.95 88888.00 2009-10-12 09:02:54.625 285 12591.30 41.00 55137.97 88888.00 2009-10-12 09:02:54.750 285 12591.30 41.02 55137.95 88888.00 2009-10-12 09:02:54.875 285 12591.27 41.00 55137.95 88888.00 2009-10-12 09:02:55.000 285 12591.25 41.02 55137.95 88888.00 2009-10-12 09:02:55.125 285 12591.23 41.00 55137.93 88888.00 2009-10-12 09:02:55.250 285 12591.20 41.00 55137.93 88888.00 2009-10-12 09:02:55.375 285 12591.20 41.02 55137.95 88888.00 2009-10-12 09:02:55.500 285 12591.25 41.02 55137.95 88888.00 2009-10-12 09:02:55.625 285 12591.27 41.00 55137.97 88888.00 2009-10-12 09:02:55.750 285 12591.27 41.02 55137.93 88888.00 2009-10-12 09:02:55.875 285 12591.30 41.00 55137.95 88888.00 2009-10-12 09:02:56.000 285 12591.25 41.02 55137.95 88888.00 2009-10-12 09:02:56.125 285 12591.20 41.02 55137.95 88888.00 2009-10-12 09:02:56.250 285 12591.15 40.98 55137.95 88888.00 2009-10-12 09:02:56.375 285 12591.27 40.95 55137.93 88888.00 2009-10-12 09:02:56.500 285 12591.35 40.98 55137.93 88888.00 2009-10-12 09:02:56.625 285 12591.38 41.00 55137.93 88888.00 2009-10-12 09:02:56.750 285 12591.30 41.00 55137.95 88888.00 2009-10-12 09:02:56.875 285 12591.27 41.00 55137.93 88888.00 2009-10-12 09:02:57.000 285 12591.27 41.02 55137.95 88888.00 2009-10-12 09:02:57.125 285 12591.23 41.00 55137.97 88888.00 2009-10-12 09:02:57.250 285 12591.20 41.00 55137.95 88888.00 2009-10-12 09:02:57.375 285 12591.27 41.00 55137.95 88888.00 2009-10-12 09:02:57.500 285 12591.30 40.98 55137.95 88888.00 2009-10-12 09:02:57.625 285 12591.27 41.00 55137.97 88888.00 2009-10-12 09:02:57.750 285 12591.25 41.02 55137.97 88888.00 2009-10-12 09:02:57.875 285 12591.23 40.98 55137.97 88888.00 2009-10-12 09:02:58.000 285 12591.30 41.00 55137.95 88888.00 2009-10-12 09:02:58.125 285 12591.33 41.00 55137.93 88888.00 2009-10-12 09:02:58.250 285 12591.25 40.98 55137.95 88888.00 2009-10-12 09:02:58.375 285 12591.23 41.00 55137.95 88888.00 2009-10-12 09:02:58.500 285 12591.23 41.00 55137.95 88888.00 2009-10-12 09:02:58.625 285 12591.20 41.00 55137.95 88888.00 2009-10-12 09:02:58.750 285 12591.23 41.00 55137.97 88888.00 2009-10-12 09:02:58.875 285 12591.25 41.00 55137.97 88888.00 2009-10-12 09:02:59.000 285 12591.20 41.00 55137.97 88888.00 2009-10-12 09:02:59.125 285 12591.23 41.00 55137.97 88888.00 2009-10-12 09:02:59.250 285 12591.30 40.98 55137.97 88888.00 2009-10-12 09:02:59.375 285 12591.33 41.00 55137.97 88888.00 2009-10-12 09:02:59.500 285 12591.25 41.00 55137.97 88888.00 2009-10-12 09:02:59.625 285 12591.20 41.00 55137.95 88888.00 2009-10-12 09:02:59.750 285 12591.20 41.00 55137.93 88888.00 2009-10-12 09:02:59.875 285 12591.25 41.00 55137.95 88888.00 2009-10-12 09:03:00.000 285 12591.27 41.02 55137.95 88888.00 2009-10-12 09:03:00.125 285 12591.25 41.00 55137.95 88888.00 2009-10-12 09:03:00.250 285 12591.20 40.98 55137.95 88888.00 2009-10-12 09:03:00.375 285 12591.20 41.00 55137.95 88888.00 2009-10-12 09:03:00.500 285 12591.17 41.00 55137.95 88888.00 2009-10-12 09:03:00.625 285 12591.20 40.98 55137.95 88888.00 2009-10-12 09:03:00.750 285 12591.23 41.00 55137.95 88888.00 2009-10-12 09:03:00.875 285 12591.20 41.02 55137.95 88888.00 2009-10-12 09:03:01.000 285 12591.25 41.02 55138.00 88888.00 2009-10-12 09:03:01.125 285 12591.23 41.02 55137.97 88888.00 2009-10-12 09:03:01.250 285 12591.15 41.00 55137.95 88888.00 2009-10-12 09:03:01.375 285 12591.17 41.02 55137.97 88888.00 2009-10-12 09:03:01.500 285 12591.23 41.00 55137.97 88888.00 2009-10-12 09:03:01.625 285 12591.23 41.02 55137.95 88888.00 2009-10-12 09:03:01.750 285 12591.23 41.02 55137.95 88888.00 2009-10-12 09:03:01.875 285 12591.20 41.02 55137.93 88888.00 2009-10-12 09:03:02.000 285 12591.23 41.02 55137.93 88888.00 2009-10-12 09:03:02.125 285 12591.20 41.02 55137.97 88888.00 2009-10-12 09:03:02.250 285 12591.23 41.02 55137.95 88888.00 2009-10-12 09:03:02.375 285 12591.25 41.02 55137.95 88888.00 2009-10-12 09:03:02.500 285 12591.20 41.00 55137.95 88888.00 2009-10-12 09:03:02.625 285 12591.15 41.00 55137.93 88888.00 2009-10-12 09:03:02.750 285 12591.17 41.00 55137.93 88888.00 2009-10-12 09:03:02.875 285 12591.20 40.98 55137.93 88888.00 2009-10-12 09:03:03.000 285 12591.17 41.00 55137.93 88888.00 2009-10-12 09:03:03.125 285 12591.20 41.00 55137.93 88888.00 2009-10-12 09:03:03.250 285 12591.15 41.00 55137.95 88888.00 2009-10-12 09:03:03.375 285 12591.20 41.00 55137.97 88888.00 2009-10-12 09:03:03.500 285 12591.20 41.00 55137.95 88888.00 2009-10-12 09:03:03.625 285 12591.20 41.00 55137.95 88888.00 2009-10-12 09:03:03.750 285 12591.17 40.98 55137.95 88888.00 2009-10-12 09:03:03.875 285 12591.17 40.98 55137.93 88888.00 2009-10-12 09:03:04.000 285 12591.23 41.00 55137.93 88888.00 2009-10-12 09:03:04.125 285 12591.27 41.00 55137.93 88888.00 2009-10-12 09:03:04.250 285 12591.25 40.98 55137.95 88888.00 2009-10-12 09:03:04.375 285 12591.25 41.00 55137.95 88888.00 2009-10-12 09:03:04.500 285 12591.23 41.00 55137.95 88888.00 2009-10-12 09:03:04.625 285 12591.25 41.00 55137.93 88888.00 2009-10-12 09:03:04.750 285 12591.27 41.00 55137.93 88888.00 2009-10-12 09:03:04.875 285 12591.23 41.02 55137.93 88888.00 2009-10-12 09:03:05.000 285 12591.23 41.00 55137.90 88888.00 2009-10-12 09:03:05.125 285 12591.17 41.02 55137.93 88888.00 2009-10-12 09:03:05.250 285 12591.17 41.00 55137.97 88888.00 2009-10-12 09:03:05.375 285 12591.17 41.02 55137.93 88888.00 2009-10-12 09:03:05.500 285 12591.20 41.02 55137.88 88888.00 2009-10-12 09:03:05.625 285 12591.23 41.02 55137.90 88888.00 2009-10-12 09:03:05.750 285 12591.23 41.02 55137.90 88888.00 2009-10-12 09:03:05.875 285 12591.20 41.02 55137.93 88888.00 2009-10-12 09:03:06.000 285 12591.23 41.00 55137.93 88888.00 2009-10-12 09:03:06.125 285 12591.25 40.98 55137.95 88888.00 2009-10-12 09:03:06.250 285 12591.23 41.00 55137.95 88888.00 2009-10-12 09:03:06.375 285 12591.25 41.02 55137.93 88888.00 2009-10-12 09:03:06.500 285 12591.20 41.05 55137.95 88888.00 2009-10-12 09:03:06.625 285 12591.20 41.02 55137.95 88888.00 2009-10-12 09:03:06.750 285 12591.20 41.00 55137.95 88888.00 2009-10-12 09:03:06.875 285 12591.20 41.00 55137.90 88888.00 2009-10-12 09:03:07.000 285 12591.20 41.00 55137.93 88888.00 2009-10-12 09:03:07.125 285 12591.23 41.02 55137.95 88888.00 2009-10-12 09:03:07.250 285 12591.25 41.02 55137.93 88888.00 2009-10-12 09:03:07.375 285 12591.23 41.02 55137.93 88888.00 2009-10-12 09:03:07.500 285 12591.17 41.02 55137.93 88888.00 2009-10-12 09:03:07.625 285 12591.17 41.02 55137.93 88888.00 2009-10-12 09:03:07.750 285 12591.20 41.05 55137.95 88888.00 2009-10-12 09:03:07.875 285 12591.30 41.02 55137.93 88888.00 2009-10-12 09:03:08.000 285 12591.30 41.02 55137.93 88888.00 2009-10-12 09:03:08.125 285 12591.20 41.02 55137.93 88888.00 2009-10-12 09:03:08.250 285 12591.15 41.02 55137.93 88888.00 2009-10-12 09:03:08.375 285 12591.23 41.02 55137.93 88888.00 2009-10-12 09:03:08.500 285 12591.23 41.00 55137.95 88888.00 2009-10-12 09:03:08.625 285 12591.17 41.00 55137.95 88888.00 2009-10-12 09:03:08.750 285 12591.17 41.05 55137.95 88888.00 2009-10-12 09:03:08.875 285 12591.17 41.05 55137.93 88888.00 2009-10-12 09:03:09.000 285 12591.12 41.02 55137.90 88888.00 2009-10-12 09:03:09.125 285 12591.15 41.05 55137.93 88888.00 2009-10-12 09:03:09.250 285 12591.15 41.02 55137.93 88888.00 2009-10-12 09:03:09.375 285 12591.12 41.08 55137.95 88888.00 2009-10-12 09:03:09.500 285 12591.12 41.05 55137.95 88888.00 2009-10-12 09:03:09.625 285 12591.10 41.05 55137.90 88888.00 2009-10-12 09:03:09.750 285 12591.12 41.08 55137.90 88888.00 2009-10-12 09:03:09.875 285 12591.12 41.05 55137.93 88888.00 2009-10-12 09:03:10.000 285 12591.17 41.05 55137.93 88888.00 2009-10-12 09:03:10.125 285 12591.17 41.02 55137.93 88888.00 2009-10-12 09:03:10.250 285 12591.12 41.00 55137.93 88888.00 2009-10-12 09:03:10.375 285 12591.15 41.02 55137.90 88888.00 2009-10-12 09:03:10.500 285 12591.12 41.02 55137.93 88888.00 2009-10-12 09:03:10.625 285 12591.17 41.05 55137.93 88888.00 2009-10-12 09:03:10.750 285 12591.17 41.05 55137.90 88888.00 2009-10-12 09:03:10.875 285 12591.20 41.05 55137.90 88888.00 2009-10-12 09:03:11.000 285 12591.20 41.05 55137.93 88888.00 2009-10-12 09:03:11.125 285 12591.20 41.05 55137.95 88888.00 2009-10-12 09:03:11.250 285 12591.12 41.00 55137.93 88888.00 2009-10-12 09:03:11.375 285 12591.17 41.02 55137.93 88888.00 2009-10-12 09:03:11.500 285 12591.17 41.02 55137.93 88888.00 2009-10-12 09:03:11.625 285 12591.12 41.02 55137.95 88888.00 2009-10-12 09:03:11.750 285 12591.10 41.02 55137.95 88888.00 2009-10-12 09:03:11.875 285 12591.10 41.05 55137.93 88888.00 2009-10-12 09:03:12.000 285 12591.10 41.02 55137.93 88888.00 2009-10-12 09:03:12.125 285 12591.10 41.05 55137.93 88888.00 2009-10-12 09:03:12.250 285 12591.12 41.05 55137.93 88888.00 2009-10-12 09:03:12.375 285 12591.23 41.05 55137.95 88888.00 2009-10-12 09:03:12.500 285 12591.23 41.05 55137.95 88888.00 2009-10-12 09:03:12.625 285 12591.17 41.05 55137.93 88888.00 2009-10-12 09:03:12.750 285 12591.10 41.08 55137.93 88888.00 2009-10-12 09:03:12.875 285 12591.08 41.05 55137.90 88888.00 2009-10-12 09:03:13.000 285 12591.17 41.02 55137.90 88888.00 2009-10-12 09:03:13.125 285 12591.15 41.05 55137.90 88888.00 2009-10-12 09:03:13.250 285 12591.15 41.02 55137.93 88888.00 2009-10-12 09:03:13.375 285 12591.23 41.02 55137.93 88888.00 2009-10-12 09:03:13.500 285 12591.20 41.00 55137.93 88888.00 2009-10-12 09:03:13.625 285 12591.15 41.05 55137.90 88888.00 2009-10-12 09:03:13.750 285 12591.15 41.05 55137.90 88888.00 2009-10-12 09:03:13.875 285 12591.15 41.02 55137.93 88888.00 2009-10-12 09:03:14.000 285 12591.15 41.02 55137.90 88888.00 2009-10-12 09:03:14.125 285 12591.15 41.02 55137.90 88888.00 2009-10-12 09:03:14.250 285 12591.12 41.02 55137.93 88888.00 2009-10-12 09:03:14.375 285 12591.17 41.05 55137.93 88888.00 2009-10-12 09:03:14.500 285 12591.15 41.05 55137.90 88888.00 2009-10-12 09:03:14.625 285 12591.12 41.05 55137.88 88888.00 2009-10-12 09:03:14.750 285 12591.05 41.05 55137.88 88888.00 2009-10-12 09:03:14.875 285 12591.10 41.02 55137.88 88888.00 2009-10-12 09:03:15.000 285 12591.17 41.00 55137.85 88888.00 2009-10-12 09:03:15.125 285 12591.20 41.05 55137.88 88888.00 2009-10-12 09:03:15.250 285 12591.17 41.00 55137.90 88888.00 2009-10-12 09:03:15.375 285 12591.20 41.00 55137.88 88888.00 2009-10-12 09:03:15.500 285 12591.17 41.00 55137.90 88888.00 2009-10-12 09:03:15.625 285 12591.12 41.00 55137.90 88888.00 2009-10-12 09:03:15.750 285 12591.17 41.00 55137.90 88888.00 2009-10-12 09:03:15.875 285 12591.20 41.02 55137.90 88888.00 2009-10-12 09:03:16.000 285 12591.17 41.00 55137.90 88888.00 2009-10-12 09:03:16.125 285 12591.17 41.02 55137.90 88888.00 2009-10-12 09:03:16.250 285 12591.17 41.02 55137.90 88888.00 2009-10-12 09:03:16.375 285 12591.17 41.05 55137.90 88888.00 2009-10-12 09:03:16.500 285 12591.20 41.08 55137.90 88888.00 2009-10-12 09:03:16.625 285 12591.23 41.08 55137.90 88888.00 2009-10-12 09:03:16.750 285 12591.23 41.05 55137.90 88888.00 2009-10-12 09:03:16.875 285 12591.20 41.08 55137.88 88888.00 2009-10-12 09:03:17.000 285 12591.17 41.10 55137.88 88888.00 2009-10-12 09:03:17.125 285 12591.17 41.05 55137.88 88888.00 2009-10-12 09:03:17.250 285 12591.10 41.08 55137.88 88888.00 2009-10-12 09:03:17.375 285 12591.12 41.05 55137.88 88888.00 2009-10-12 09:03:17.500 285 12591.10 41.10 55137.88 88888.00 2009-10-12 09:03:17.625 285 12591.02 41.08 55137.90 88888.00 2009-10-12 09:03:17.750 285 12591.00 41.08 55137.88 88888.00 2009-10-12 09:03:17.875 285 12590.95 41.05 55137.88 88888.00 2009-10-12 09:03:18.000 285 12590.98 41.05 55137.90 88888.00 2009-10-12 09:03:18.125 285 12591.05 41.05 55137.90 88888.00 2009-10-12 09:03:18.250 285 12591.10 41.05 55137.90 88888.00 2009-10-12 09:03:18.375 285 12591.17 41.08 55137.90 88888.00 2009-10-12 09:03:18.500 285 12591.20 41.08 55137.90 88888.00 2009-10-12 09:03:18.625 285 12591.12 41.08 55137.90 88888.00 2009-10-12 09:03:18.750 285 12591.12 41.08 55137.88 88888.00 2009-10-12 09:03:18.875 285 12591.15 41.05 55137.85 88888.00 2009-10-12 09:03:19.000 285 12591.17 41.05 55137.88 88888.00 2009-10-12 09:03:19.125 285 12591.15 41.08 55137.88 88888.00 2009-10-12 09:03:19.250 285 12591.08 41.05 55137.88 88888.00 2009-10-12 09:03:19.375 285 12591.12 41.08 55137.85 88888.00 2009-10-12 09:03:19.500 285 12591.10 41.08 55137.85 88888.00 2009-10-12 09:03:19.625 285 12591.15 41.08 55137.88 88888.00 2009-10-12 09:03:19.750 285 12591.12 41.05 55137.88 88888.00 2009-10-12 09:03:19.875 285 12591.12 41.05 55137.88 88888.00 2009-10-12 09:03:20.000 285 12591.12 41.05 55137.85 88888.00 2009-10-12 09:03:20.125 285 12591.17 41.05 55137.88 88888.00 2009-10-12 09:03:20.250 285 12591.17 41.02 55137.90 88888.00 2009-10-12 09:03:20.375 285 12591.23 41.05 55137.88 88888.00 2009-10-12 09:03:20.500 285 12591.20 41.05 55137.88 88888.00 2009-10-12 09:03:20.625 285 12591.20 41.08 55137.88 88888.00 2009-10-12 09:03:20.750 285 12591.17 41.08 55137.85 88888.00 2009-10-12 09:03:20.875 285 12591.15 41.08 55137.90 88888.00 2009-10-12 09:03:21.000 285 12591.15 41.08 55137.88 88888.00 2009-10-12 09:03:21.125 285 12591.15 41.08 55137.88 88888.00 2009-10-12 09:03:21.250 285 12591.10 41.05 55137.88 88888.00 2009-10-12 09:03:21.375 285 12591.10 41.08 55137.88 88888.00 2009-10-12 09:03:21.500 285 12591.08 41.10 55137.90 88888.00 2009-10-12 09:03:21.625 285 12591.10 41.12 55137.90 88888.00 2009-10-12 09:03:21.750 285 12591.15 41.10 55137.88 88888.00 2009-10-12 09:03:21.875 285 12591.17 41.10 55137.88 88888.00 2009-10-12 09:03:22.000 285 12591.12 41.10 55137.90 88888.00 2009-10-12 09:03:22.125 285 12591.12 41.08 55137.93 88888.00 2009-10-12 09:03:22.250 285 12591.12 41.05 55137.90 88888.00 2009-10-12 09:03:22.375 285 12591.15 41.08 55137.90 88888.00 2009-10-12 09:03:22.500 285 12591.15 41.08 55137.90 88888.00 2009-10-12 09:03:22.625 285 12591.15 41.10 55137.88 88888.00 2009-10-12 09:03:22.750 285 12591.12 41.08 55137.88 88888.00 2009-10-12 09:03:22.875 285 12591.10 41.00 55137.88 88888.00 2009-10-12 09:03:23.000 285 12591.15 41.08 55137.85 88888.00 2009-10-12 09:03:23.125 285 12591.15 41.08 55137.88 88888.00 2009-10-12 09:03:23.250 285 12591.10 41.05 55137.88 88888.00 2009-10-12 09:03:23.375 285 12591.12 41.05 55137.88 88888.00 2009-10-12 09:03:23.500 285 12591.08 41.05 55137.88 88888.00 2009-10-12 09:03:23.625 285 12591.15 41.05 55137.88 88888.00 2009-10-12 09:03:23.750 285 12591.10 41.08 55137.90 88888.00 2009-10-12 09:03:23.875 285 12591.05 41.10 55137.88 88888.00 2009-10-12 09:03:24.000 285 12591.02 41.08 55137.90 88888.00 2009-10-12 09:03:24.125 285 12590.98 41.05 55137.90 88888.00 2009-10-12 09:03:24.250 285 12590.98 41.02 55137.90 88888.00 2009-10-12 09:03:24.375 285 12591.10 41.02 55137.88 88888.00 2009-10-12 09:03:24.500 285 12591.08 41.05 55137.88 88888.00 2009-10-12 09:03:24.625 285 12591.08 41.08 55137.88 88888.00 2009-10-12 09:03:24.750 285 12591.10 41.05 55137.85 88888.00 2009-10-12 09:03:24.875 285 12591.15 41.08 55137.85 88888.00 2009-10-12 09:03:25.000 285 12591.15 41.08 55137.85 88888.00 2009-10-12 09:03:25.125 285 12591.12 41.05 55137.88 88888.00 2009-10-12 09:03:25.250 285 12591.08 41.08 55137.93 88888.00 2009-10-12 09:03:25.375 285 12591.12 41.10 55137.88 88888.00 2009-10-12 09:03:25.500 285 12591.17 41.08 55137.85 88888.00 2009-10-12 09:03:25.625 285 12591.23 41.02 55137.85 88888.00 2009-10-12 09:03:25.750 285 12591.20 41.05 55137.88 88888.00 2009-10-12 09:03:25.875 285 12591.12 41.08 55137.88 88888.00 2009-10-12 09:03:26.000 285 12591.12 41.08 55137.88 88888.00 2009-10-12 09:03:26.125 285 12591.12 41.05 55137.85 88888.00 2009-10-12 09:03:26.250 285 12591.15 41.05 55137.88 88888.00 2009-10-12 09:03:26.375 285 12591.20 41.05 55137.85 88888.00 2009-10-12 09:03:26.500 285 12591.15 41.08 55137.85 88888.00 2009-10-12 09:03:26.625 285 12591.15 41.08 55137.85 88888.00 2009-10-12 09:03:26.750 285 12591.17 41.10 55137.85 88888.00 2009-10-12 09:03:26.875 285 12591.15 41.08 55137.85 88888.00 2009-10-12 09:03:27.000 285 12591.17 41.08 55137.88 88888.00 2009-10-12 09:03:27.125 285 12591.20 41.05 55137.88 88888.00 2009-10-12 09:03:27.250 285 12591.05 41.10 55137.90 88888.00 2009-10-12 09:03:27.375 285 12591.08 41.10 55137.85 88888.00 2009-10-12 09:03:27.500 285 12591.15 41.08 55137.85 88888.00 2009-10-12 09:03:27.625 285 12591.17 41.08 55137.85 88888.00 2009-10-12 09:03:27.750 285 12591.12 41.08 55137.85 88888.00 2009-10-12 09:03:27.875 285 12591.15 41.08 55137.82 88888.00 2009-10-12 09:03:28.000 285 12591.20 41.05 55137.85 88888.00 2009-10-12 09:03:28.125 285 12591.23 41.05 55137.85 88888.00 2009-10-12 09:03:28.250 285 12591.15 41.02 55137.88 88888.00 2009-10-12 09:03:28.375 285 12591.17 41.08 55137.88 88888.00 2009-10-12 09:03:28.500 285 12591.10 41.08 55137.88 88888.00 2009-10-12 09:03:28.625 285 12591.08 41.08 55137.88 88888.00 2009-10-12 09:03:28.750 285 12591.08 41.05 55137.88 88888.00 2009-10-12 09:03:28.875 285 12591.12 41.05 55137.88 88888.00 2009-10-12 09:03:29.000 285 12591.17 41.05 55137.88 88888.00 2009-10-12 09:03:29.125 285 12591.10 41.05 55137.90 88888.00 2009-10-12 09:03:29.250 285 12591.02 41.05 55137.90 88888.00 2009-10-12 09:03:29.375 285 12591.10 41.08 55137.88 88888.00 2009-10-12 09:03:29.500 285 12591.05 41.05 55137.90 88888.00 2009-10-12 09:03:29.625 285 12591.10 41.10 55137.93 88888.00 2009-10-12 09:03:29.750 285 12591.10 41.10 55137.90 88888.00 2009-10-12 09:03:29.875 285 12591.12 41.10 55137.88 88888.00 2009-10-12 09:03:30.000 285 12591.12 41.08 55137.88 88888.00 2009-10-12 09:03:30.125 285 12591.15 41.08 55137.85 88888.00 2009-10-12 09:03:30.250 285 12591.12 41.05 55137.85 88888.00 2009-10-12 09:03:30.375 285 12591.10 41.08 55137.85 88888.00 2009-10-12 09:03:30.500 285 12591.05 41.08 55137.85 88888.00 2009-10-12 09:03:30.625 285 12591.10 41.05 55137.88 88888.00 2009-10-12 09:03:30.750 285 12591.10 41.08 55137.82 88888.00 2009-10-12 09:03:30.875 285 12591.12 41.08 55137.82 88888.00 2009-10-12 09:03:31.000 285 12591.12 41.08 55137.85 88888.00 2009-10-12 09:03:31.125 285 12591.12 41.08 55137.85 88888.00 2009-10-12 09:03:31.250 285 12591.08 41.05 55137.85 88888.00 2009-10-12 09:03:31.375 285 12591.08 41.08 55137.82 88888.00 2009-10-12 09:03:31.500 285 12591.10 41.08 55137.80 88888.00 2009-10-12 09:03:31.625 285 12591.12 41.05 55137.82 88888.00 2009-10-12 09:03:31.750 285 12591.17 41.08 55137.82 88888.00 2009-10-12 09:03:31.875 285 12591.17 41.08 55137.85 88888.00 2009-10-12 09:03:32.000 285 12591.17 41.05 55137.82 88888.00 2009-10-12 09:03:32.125 285 12591.10 41.05 55137.82 88888.00 2009-10-12 09:03:32.250 285 12590.98 41.08 55137.85 88888.00 2009-10-12 09:03:32.375 285 12591.05 41.12 55137.88 88888.00 2009-10-12 09:03:32.500 285 12591.12 41.10 55137.82 88888.00 2009-10-12 09:03:32.625 285 12591.17 41.05 55137.82 88888.00 2009-10-12 09:03:32.750 285 12591.15 41.05 55137.80 88888.00 2009-10-12 09:03:32.875 285 12591.10 41.08 55137.80 88888.00 2009-10-12 09:03:33.000 285 12591.05 41.10 55137.80 88888.00 2009-10-12 09:03:33.125 285 12591.05 41.10 55137.80 88888.00 2009-10-12 09:03:33.250 285 12591.02 41.08 55137.82 88888.00 2009-10-12 09:03:33.375 285 12591.08 41.08 55137.82 88888.00 2009-10-12 09:03:33.500 285 12591.00 41.10 55137.82 88888.00 2009-10-12 09:03:33.625 285 12591.02 41.05 55137.82 88888.00 2009-10-12 09:03:33.750 285 12591.08 41.08 55137.80 88888.00 2009-10-12 09:03:33.875 285 12591.05 41.05 55137.80 88888.00 2009-10-12 09:03:34.000 285 12591.05 41.05 55137.80 88888.00 2009-10-12 09:03:34.125 285 12591.00 41.08 55137.85 88888.00 2009-10-12 09:03:34.250 285 12590.92 41.08 55137.82 88888.00 2009-10-12 09:03:34.375 285 12591.05 41.08 55137.78 88888.00 2009-10-12 09:03:34.500 285 12591.00 41.08 55137.80 88888.00 2009-10-12 09:03:34.625 285 12591.00 41.08 55137.82 88888.00 2009-10-12 09:03:34.750 285 12591.05 41.10 55137.85 88888.00 2009-10-12 09:03:34.875 285 12591.08 41.08 55137.82 88888.00 2009-10-12 09:03:35.000 285 12591.05 41.05 55137.80 88888.00 2009-10-12 09:03:35.125 285 12591.02 41.05 55137.80 88888.00 2009-10-12 09:03:35.250 285 12591.00 41.08 55137.82 88888.00 2009-10-12 09:03:35.375 285 12591.02 41.12 55137.80 88888.00 2009-10-12 09:03:35.500 285 12591.05 41.10 55137.78 88888.00 2009-10-12 09:03:35.625 285 12591.02 41.08 55137.80 88888.00 2009-10-12 09:03:35.750 285 12591.00 41.08 55137.82 88888.00 2009-10-12 09:03:35.875 285 12590.98 41.08 55137.82 88888.00 2009-10-12 09:03:36.000 285 12590.98 41.08 55137.82 88888.00 2009-10-12 09:03:36.125 285 12590.92 41.08 55137.80 88888.00 2009-10-12 09:03:36.250 285 12590.90 41.08 55137.80 88888.00 2009-10-12 09:03:36.375 285 12590.98 41.08 55137.80 88888.00 2009-10-12 09:03:36.500 285 12590.98 41.08 55137.78 88888.00 2009-10-12 09:03:36.625 285 12590.98 41.12 55137.80 88888.00 2009-10-12 09:03:36.750 285 12590.95 41.10 55137.80 88888.00 2009-10-12 09:03:36.875 285 12590.90 41.10 55137.82 88888.00 2009-10-12 09:03:37.000 285 12590.92 41.10 55137.82 88888.00 2009-10-12 09:03:37.125 285 12591.00 41.10 55137.82 88888.00 2009-10-12 09:03:37.250 285 12590.95 41.10 55137.82 88888.00 2009-10-12 09:03:37.375 285 12591.02 41.12 55137.82 88888.00 2009-10-12 09:03:37.500 285 12591.05 41.12 55137.85 88888.00 2009-10-12 09:03:37.625 285 12591.10 41.10 55137.82 88888.00 2009-10-12 09:03:37.750 285 12591.10 41.08 55137.80 88888.00 2009-10-12 09:03:37.875 285 12591.08 41.10 55137.78 88888.00 2009-10-12 09:03:38.000 285 12591.02 41.12 55137.78 88888.00 2009-10-12 09:03:38.125 285 12590.98 41.12 55137.78 88888.00 2009-10-12 09:03:38.250 285 12590.98 41.08 55137.80 88888.00 2009-10-12 09:03:38.375 285 12591.02 41.08 55137.80 88888.00 2009-10-12 09:03:38.500 285 12591.12 41.05 55137.80 88888.00 2009-10-12 09:03:38.625 285 12591.10 41.08 55137.78 88888.00 2009-10-12 09:03:38.750 285 12591.05 41.10 55137.78 88888.00 2009-10-12 09:03:38.875 285 12591.08 41.10 55137.80 88888.00 2009-10-12 09:03:39.000 285 12591.12 41.08 55137.75 88888.00 2009-10-12 09:03:39.125 285 12591.05 41.08 55137.80 88888.00 2009-10-12 09:03:39.250 285 12591.02 41.08 55137.82 88888.00 2009-10-12 09:03:39.375 285 12591.10 41.10 55137.80 88888.00 2009-10-12 09:03:39.500 285 12591.10 41.08 55137.80 88888.00 2009-10-12 09:03:39.625 285 12591.08 41.08 55137.82 88888.00 2009-10-12 09:03:39.750 285 12591.08 41.10 55137.78 88888.00 2009-10-12 09:03:39.875 285 12591.05 41.10 55137.78 88888.00 2009-10-12 09:03:40.000 285 12591.02 41.08 55137.78 88888.00 2009-10-12 09:03:40.125 285 12591.00 41.05 55137.78 88888.00 2009-10-12 09:03:40.250 285 12591.00 41.05 55137.80 88888.00 2009-10-12 09:03:40.375 285 12591.10 41.08 55137.80 88888.00 2009-10-12 09:03:40.500 285 12591.12 41.08 55137.82 88888.00 2009-10-12 09:03:40.625 285 12591.10 41.05 55137.80 88888.00 2009-10-12 09:03:40.750 285 12591.10 41.05 55137.80 88888.00 2009-10-12 09:03:40.875 285 12591.08 41.05 55137.80 88888.00 2009-10-12 09:03:41.000 285 12591.05 41.05 55137.80 88888.00 2009-10-12 09:03:41.125 285 12591.02 41.08 55137.80 88888.00 2009-10-12 09:03:41.250 285 12590.98 41.05 55137.78 88888.00 2009-10-12 09:03:41.375 285 12590.92 41.05 55137.78 88888.00 2009-10-12 09:03:41.500 285 12590.92 41.05 55137.80 88888.00 2009-10-12 09:03:41.625 285 12590.98 41.10 55137.82 88888.00 2009-10-12 09:03:41.750 285 12590.95 41.10 55137.82 88888.00 2009-10-12 09:03:41.875 285 12590.92 41.10 55137.80 88888.00 2009-10-12 09:03:42.000 285 12591.00 41.08 55137.80 88888.00 2009-10-12 09:03:42.125 285 12591.00 41.08 55137.80 88888.00 2009-10-12 09:03:42.250 285 12590.98 41.08 55137.80 88888.00 2009-10-12 09:03:42.375 285 12591.02 41.08 55137.82 88888.00 2009-10-12 09:03:42.500 285 12591.05 41.08 55137.80 88888.00 2009-10-12 09:03:42.625 285 12591.08 41.08 55137.80 88888.00 2009-10-12 09:03:42.750 285 12591.05 41.08 55137.80 88888.00 2009-10-12 09:03:42.875 285 12591.02 41.10 55137.78 88888.00 2009-10-12 09:03:43.000 285 12591.08 41.08 55137.75 88888.00 2009-10-12 09:03:43.125 285 12591.05 41.10 55137.78 88888.00 2009-10-12 09:03:43.250 285 12591.02 41.08 55137.78 88888.00 2009-10-12 09:03:43.375 285 12591.08 41.08 55137.78 88888.00 2009-10-12 09:03:43.500 285 12591.02 41.08 55137.75 88888.00 2009-10-12 09:03:43.625 285 12591.05 41.10 55137.78 88888.00 2009-10-12 09:03:43.750 285 12591.08 41.10 55137.78 88888.00 2009-10-12 09:03:43.875 285 12591.08 41.10 55137.78 88888.00 2009-10-12 09:03:44.000 285 12591.05 41.12 55137.78 88888.00 2009-10-12 09:03:44.125 285 12591.08 41.08 55137.78 88888.00 2009-10-12 09:03:44.250 285 12591.00 41.05 55137.78 88888.00 2009-10-12 09:03:44.375 285 12591.00 41.12 55137.75 88888.00 2009-10-12 09:03:44.500 285 12590.92 41.10 55137.75 88888.00 2009-10-12 09:03:44.625 285 12590.92 41.10 55137.78 88888.00 2009-10-12 09:03:44.750 285 12590.98 41.10 55137.78 88888.00 2009-10-12 09:03:44.875 285 12591.00 41.08 55137.80 88888.00 2009-10-12 09:03:45.000 285 12591.05 41.08 55137.78 88888.00 2009-10-12 09:03:45.125 285 12591.08 41.08 55137.78 88888.00 2009-10-12 09:03:45.250 285 12591.08 41.10 55137.80 88888.00 2009-10-12 09:03:45.375 285 12591.10 41.10 55137.78 88888.00 2009-10-12 09:03:45.500 285 12591.02 41.08 55137.78 88888.00 2009-10-12 09:03:45.625 285 12591.05 41.05 55137.78 88888.00 2009-10-12 09:03:45.750 285 12591.08 41.08 55137.78 88888.00 2009-10-12 09:03:45.875 285 12591.05 41.05 55137.78 88888.00 2009-10-12 09:03:46.000 285 12591.00 41.05 55137.78 88888.00 2009-10-12 09:03:46.125 285 12591.00 41.08 55137.78 88888.00 2009-10-12 09:03:46.250 285 12590.95 41.05 55137.75 88888.00 2009-10-12 09:03:46.375 285 12591.02 41.02 55137.72 88888.00 2009-10-12 09:03:46.500 285 12591.05 41.08 55137.75 88888.00 2009-10-12 09:03:46.625 285 12591.08 41.08 55137.78 88888.00 2009-10-12 09:03:46.750 285 12591.05 41.08 55137.78 88888.00 2009-10-12 09:03:46.875 285 12591.05 41.08 55137.78 88888.00 2009-10-12 09:03:47.000 285 12591.00 41.08 55137.75 88888.00 2009-10-12 09:03:47.125 285 12591.00 41.05 55137.75 88888.00 2009-10-12 09:03:47.250 285 12591.02 41.05 55137.75 88888.00 2009-10-12 09:03:47.375 285 12591.02 41.02 55137.75 88888.00 2009-10-12 09:03:47.500 285 12591.02 41.02 55137.72 88888.00 2009-10-12 09:03:47.625 285 12591.08 41.05 55137.72 88888.00 2009-10-12 09:03:47.750 285 12591.05 41.08 55137.72 88888.00 2009-10-12 09:03:47.875 285 12591.08 41.08 55137.75 88888.00 2009-10-12 09:03:48.000 285 12591.10 41.05 55137.75 88888.00 2009-10-12 09:03:48.125 285 12591.08 41.05 55137.75 88888.00 2009-10-12 09:03:48.250 285 12591.00 41.05 55137.78 88888.00 2009-10-12 09:03:48.375 285 12591.05 41.05 55137.78 88888.00 2009-10-12 09:03:48.500 285 12591.10 41.05 55137.75 88888.00 2009-10-12 09:03:48.625 285 12591.08 41.05 55137.75 88888.00 2009-10-12 09:03:48.750 285 12590.98 41.08 55137.72 88888.00 2009-10-12 09:03:48.875 285 12590.98 41.08 55137.72 88888.00 2009-10-12 09:03:49.000 285 12591.05 41.05 55137.72 88888.00 2009-10-12 09:03:49.125 285 12591.05 41.05 55137.72 88888.00 2009-10-12 09:03:49.250 285 12590.98 41.05 55137.72 88888.00 2009-10-12 09:03:49.375 285 12591.00 41.02 55137.70 88888.00 2009-10-12 09:03:49.500 285 12591.05 41.05 55137.75 88888.00 2009-10-12 09:03:49.625 285 12591.05 41.02 55137.78 88888.00 2009-10-12 09:03:49.750 285 12591.00 41.05 55137.80 88888.00 2009-10-12 09:03:49.875 285 12591.00 41.05 55137.78 88888.00 2009-10-12 09:03:50.000 285 12591.02 41.02 55137.75 88888.00 2009-10-12 09:03:50.125 285 12591.02 41.02 55137.75 88888.00 2009-10-12 09:03:50.250 285 12590.98 41.02 55137.72 88888.00 2009-10-12 09:03:50.375 285 12591.05 41.02 55137.72 88888.00 2009-10-12 09:03:50.500 285 12591.02 41.08 55137.75 88888.00 2009-10-12 09:03:50.625 285 12590.98 41.02 55137.75 88888.00 2009-10-12 09:03:50.750 285 12590.95 41.02 55137.72 88888.00 2009-10-12 09:03:50.875 285 12591.00 41.02 55137.75 88888.00 2009-10-12 09:03:51.000 285 12591.02 41.02 55137.72 88888.00 2009-10-12 09:03:51.125 285 12590.98 41.05 55137.72 88888.00 2009-10-12 09:03:51.250 285 12590.98 41.05 55137.72 88888.00 2009-10-12 09:03:51.375 285 12591.00 41.02 55137.70 88888.00 2009-10-12 09:03:51.500 285 12591.02 41.02 55137.72 88888.00 2009-10-12 09:03:51.625 285 12591.02 41.05 55137.75 88888.00 2009-10-12 09:03:51.750 285 12591.05 41.05 55137.75 88888.00 2009-10-12 09:03:51.875 285 12591.05 41.08 55137.75 88888.00 2009-10-12 09:03:52.000 285 12591.10 41.05 55137.72 88888.00 2009-10-12 09:03:52.125 285 12591.10 41.02 55137.75 88888.00 2009-10-12 09:03:52.250 285 12591.08 41.02 55137.75 88888.00 2009-10-12 09:03:52.375 285 12591.05 41.05 55137.75 88888.00 2009-10-12 09:03:52.500 285 12591.05 41.05 55137.75 88888.00 2009-10-12 09:03:52.625 285 12591.05 41.05 55137.75 88888.00 2009-10-12 09:03:52.750 285 12591.02 41.05 55137.72 88888.00 2009-10-12 09:03:52.875 285 12591.02 41.02 55137.72 88888.00 2009-10-12 09:03:53.000 285 12591.05 41.02 55137.75 88888.00 2009-10-12 09:03:53.125 285 12591.05 41.02 55137.72 88888.00 2009-10-12 09:03:53.250 285 12590.90 41.02 55137.72 88888.00 2009-10-12 09:03:53.375 285 12590.90 41.02 55137.75 88888.00 2009-10-12 09:03:53.500 285 12590.92 41.02 55137.75 88888.00 2009-10-12 09:03:53.625 285 12590.98 41.02 55137.72 88888.00 2009-10-12 09:03:53.750 285 12590.98 41.05 55137.72 88888.00 2009-10-12 09:03:53.875 285 12591.02 41.02 55137.75 88888.00 2009-10-12 09:03:54.000 285 12591.02 41.02 55137.72 88888.00 2009-10-12 09:03:54.125 285 12591.08 41.02 55137.72 88888.00 2009-10-12 09:03:54.250 285 12591.02 41.00 55137.75 88888.00 2009-10-12 09:03:54.375 285 12591.08 41.00 55137.72 88888.00 2009-10-12 09:03:54.500 285 12591.08 41.00 55137.72 88888.00 2009-10-12 09:03:54.625 285 12591.12 41.02 55137.75 88888.00 2009-10-12 09:03:54.750 285 12591.08 41.02 55137.75 88888.00 2009-10-12 09:03:54.875 285 12591.08 41.00 55137.72 88888.00 2009-10-12 09:03:55.000 285 12591.05 41.00 55137.72 88888.00 2009-10-12 09:03:55.125 285 12591.10 40.98 55137.72 88888.00 2009-10-12 09:03:55.250 285 12591.12 41.02 55137.70 88888.00 2009-10-12 09:03:55.375 285 12591.08 41.00 55137.72 88888.00 2009-10-12 09:03:55.500 285 12591.05 41.02 55137.75 88888.00 2009-10-12 09:03:55.625 285 12591.12 41.05 55137.75 88888.00 2009-10-12 09:03:55.750 285 12591.15 41.00 55137.75 88888.00 2009-10-12 09:03:55.875 285 12591.12 41.02 55137.72 88888.00 2009-10-12 09:03:56.000 285 12591.08 40.98 55137.75 88888.00 2009-10-12 09:03:56.125 285 12591.02 41.00 55137.75 88888.00 2009-10-12 09:03:56.250 285 12590.98 41.00 55137.75 88888.00 2009-10-12 09:03:56.375 285 12591.00 40.98 55137.72 88888.00 2009-10-12 09:03:56.500 285 12591.00 40.98 55137.70 88888.00 2009-10-12 09:03:56.625 285 12591.02 41.02 55137.72 88888.00 2009-10-12 09:03:56.750 285 12591.00 41.00 55137.72 88888.00 2009-10-12 09:03:56.875 285 12591.05 41.02 55137.70 88888.00 2009-10-12 09:03:57.000 285 12591.10 41.02 55137.70 88888.00 2009-10-12 09:03:57.125 285 12591.15 41.00 55137.70 88888.00 2009-10-12 09:03:57.250 285 12591.08 40.98 55137.72 88888.00 2009-10-12 09:03:57.375 285 12591.05 41.00 55137.70 88888.00 2009-10-12 09:03:57.500 285 12591.02 41.00 55137.70 88888.00 2009-10-12 09:03:57.625 285 12591.08 41.02 55137.70 88888.00 2009-10-12 09:03:57.750 285 12591.08 41.02 55137.70 88888.00 2009-10-12 09:03:57.875 285 12591.10 40.98 55137.68 88888.00 2009-10-12 09:03:58.000 285 12591.15 40.98 55137.68 88888.00 2009-10-12 09:03:58.125 285 12591.20 41.00 55137.70 88888.00 2009-10-12 09:03:58.250 285 12591.15 40.98 55137.70 88888.00 2009-10-12 09:03:58.375 285 12591.15 40.98 55137.70 88888.00 2009-10-12 09:03:58.500 285 12591.05 40.98 55137.70 88888.00 2009-10-12 09:03:58.625 285 12591.02 41.02 55137.68 88888.00 2009-10-12 09:03:58.750 285 12591.02 41.02 55137.70 88888.00 2009-10-12 09:03:58.875 285 12591.05 41.00 55137.68 88888.00 2009-10-12 09:03:59.000 285 12591.05 41.00 55137.68 88888.00 2009-10-12 09:03:59.125 285 12591.08 40.98 55137.68 88888.00 2009-10-12 09:03:59.250 285 12591.02 40.98 55137.70 88888.00 2009-10-12 09:03:59.375 285 12591.08 41.00 55137.70 88888.00 2009-10-12 09:03:59.500 285 12591.12 41.00 55137.72 88888.00 2009-10-12 09:03:59.625 285 12591.10 41.00 55137.70 88888.00 2009-10-12 09:03:59.750 285 12591.05 40.98 55137.68 88888.00 2009-10-12 09:03:59.875 285 12590.98 40.95 55137.68 88888.00 2009-10-12 09:04:00.000 285 12591.05 40.98 55137.65 88888.00 2009-10-12 09:04:00.125 285 12591.08 41.00 55137.68 88888.00 2009-10-12 09:04:00.250 285 12591.02 40.95 55137.68 88888.00 2009-10-12 09:04:00.375 285 12591.10 40.95 55137.68 88888.00 2009-10-12 09:04:00.500 285 12591.10 40.98 55137.68 88888.00 2009-10-12 09:04:00.625 285 12591.12 40.98 55137.68 88888.00 2009-10-12 09:04:00.750 285 12591.12 40.92 55137.68 88888.00 2009-10-12 09:04:00.875 285 12591.08 40.95 55137.68 88888.00 2009-10-12 09:04:01.000 285 12591.10 40.98 55137.68 88888.00 2009-10-12 09:04:01.125 285 12591.08 41.00 55137.68 88888.00 2009-10-12 09:04:01.250 285 12591.02 40.95 55137.68 88888.00 2009-10-12 09:04:01.375 285 12591.08 40.95 55137.68 88888.00 2009-10-12 09:04:01.500 285 12591.10 40.95 55137.68 88888.00 2009-10-12 09:04:01.625 285 12591.08 40.98 55137.68 88888.00 2009-10-12 09:04:01.750 285 12591.02 40.98 55137.70 88888.00 2009-10-12 09:04:01.875 285 12591.05 40.95 55137.70 88888.00 2009-10-12 09:04:02.000 285 12591.10 40.95 55137.68 88888.00 2009-10-12 09:04:02.125 285 12591.10 40.92 55137.68 88888.00 2009-10-12 09:04:02.250 285 12591.05 40.95 55137.70 88888.00 2009-10-12 09:04:02.375 285 12591.02 40.98 55137.65 88888.00 2009-10-12 09:04:02.500 285 12591.00 40.95 55137.62 88888.00 2009-10-12 09:04:02.625 285 12591.02 40.95 55137.65 88888.00 2009-10-12 09:04:02.750 285 12591.12 40.92 55137.68 88888.00 2009-10-12 09:04:02.875 285 12591.08 40.95 55137.68 88888.00 2009-10-12 09:04:03.000 285 12591.05 40.98 55137.65 88888.00 2009-10-12 09:04:03.125 285 12591.15 40.95 55137.65 88888.00 2009-10-12 09:04:03.250 285 12591.10 40.95 55137.68 88888.00 2009-10-12 09:04:03.375 285 12591.10 40.95 55137.68 88888.00 2009-10-12 09:04:03.500 285 12591.08 40.98 55137.65 88888.00 2009-10-12 09:04:03.625 285 12591.08 40.98 55137.68 88888.00 2009-10-12 09:04:03.750 285 12591.10 40.95 55137.70 88888.00 2009-10-12 09:04:03.875 285 12591.08 40.92 55137.70 88888.00 2009-10-12 09:04:04.000 285 12591.05 40.90 55137.65 88888.00 2009-10-12 09:04:04.125 285 12591.05 40.92 55137.68 88888.00 2009-10-12 09:04:04.250 285 12591.08 40.92 55137.68 88888.00 2009-10-12 09:04:04.375 285 12591.12 40.95 55137.68 88888.00 2009-10-12 09:04:04.500 285 12591.08 40.95 55137.68 88888.00 2009-10-12 09:04:04.625 285 12591.05 40.95 55137.68 88888.00 2009-10-12 09:04:04.750 285 12591.10 40.92 55137.65 88888.00 2009-10-12 09:04:04.875 285 12591.10 40.92 55137.68 88888.00 2009-10-12 09:04:05.000 285 12591.10 40.95 55137.68 88888.00 2009-10-12 09:04:05.125 285 12591.08 40.95 55137.68 88888.00 2009-10-12 09:04:05.250 285 12590.95 40.92 55137.65 88888.00 2009-10-12 09:04:05.375 285 12590.95 40.90 55137.65 88888.00 2009-10-12 09:04:05.500 285 12590.98 40.92 55137.62 88888.00 2009-10-12 09:04:05.625 285 12591.05 40.95 55137.62 88888.00 2009-10-12 09:04:05.750 285 12591.05 40.98 55137.62 88888.00 2009-10-12 09:04:05.875 285 12590.98 40.92 55137.65 88888.00 2009-10-12 09:04:06.000 285 12590.95 40.92 55137.68 88888.00 2009-10-12 09:04:06.125 285 12591.05 40.90 55137.68 88888.00 2009-10-12 09:04:06.250 285 12591.05 40.90 55137.65 88888.00 2009-10-12 09:04:06.375 285 12591.05 40.90 55137.65 88888.00 2009-10-12 09:04:06.500 285 12591.00 40.95 55137.62 88888.00 2009-10-12 09:04:06.625 285 12590.98 40.98 55137.65 88888.00 2009-10-12 09:04:06.750 285 12590.98 40.92 55137.68 88888.00 2009-10-12 09:04:06.875 285 12591.02 40.90 55137.62 88888.00 2009-10-12 09:04:07.000 285 12591.02 40.90 55137.65 88888.00 2009-10-12 09:04:07.125 285 12590.98 40.92 55137.65 88888.00 2009-10-12 09:04:07.250 285 12590.95 40.88 55137.65 88888.00 2009-10-12 09:04:07.375 285 12591.05 40.88 55137.65 88888.00 2009-10-12 09:04:07.500 285 12591.02 40.90 55137.65 88888.00 2009-10-12 09:04:07.625 285 12590.98 40.92 55137.65 88888.00 2009-10-12 09:04:07.750 285 12590.98 40.92 55137.65 88888.00 2009-10-12 09:04:07.875 285 12591.00 40.95 55137.62 88888.00 2009-10-12 09:04:08.000 285 12591.00 40.95 55137.62 88888.00 2009-10-12 09:04:08.125 285 12591.02 40.92 55137.65 88888.00 2009-10-12 09:04:08.250 285 12590.98 40.90 55137.62 88888.00 2009-10-12 09:04:08.375 285 12591.02 40.88 55137.62 88888.00 2009-10-12 09:04:08.500 285 12591.00 40.92 55137.62 88888.00 2009-10-12 09:04:08.625 285 12590.98 40.92 55137.65 88888.00 2009-10-12 09:04:08.750 285 12591.00 40.90 55137.68 88888.00 2009-10-12 09:04:08.875 285 12591.05 40.90 55137.65 88888.00 2009-10-12 09:04:09.000 285 12591.10 40.90 55137.65 88888.00 2009-10-12 09:04:09.125 285 12591.10 40.90 55137.65 88888.00 2009-10-12 09:04:09.250 285 12591.02 40.88 55137.65 88888.00 2009-10-12 09:04:09.375 285 12591.02 40.90 55137.65 88888.00 2009-10-12 09:04:09.500 285 12591.02 40.92 55137.65 88888.00 2009-10-12 09:04:09.625 285 12591.02 40.92 55137.62 88888.00 2009-10-12 09:04:09.750 285 12591.05 40.90 55137.60 88888.00 2009-10-12 09:04:09.875 285 12591.00 40.90 55137.60 88888.00 2009-10-12 09:04:10.000 285 12591.00 40.88 55137.60 88888.00 2009-10-12 09:04:10.125 285 12591.05 40.85 55137.60 88888.00 2009-10-12 09:04:10.250 285 12591.05 40.83 55137.62 88888.00 2009-10-12 09:04:10.375 285 12591.12 40.85 55137.62 88888.00 2009-10-12 09:04:10.500 285 12591.12 40.88 55137.62 88888.00 2009-10-12 09:04:10.625 285 12591.05 40.88 55137.62 88888.00 2009-10-12 09:04:10.750 285 12591.00 40.88 55137.62 88888.00 2009-10-12 09:04:10.875 285 12591.00 40.88 55137.60 88888.00 2009-10-12 09:04:11.000 285 12591.05 40.85 55137.57 88888.00 2009-10-12 09:04:11.125 285 12591.08 40.85 55137.62 88888.00 2009-10-12 09:04:11.250 285 12591.05 40.88 55137.62 88888.00 2009-10-12 09:04:11.375 285 12591.02 40.88 55137.62 88888.00 2009-10-12 09:04:11.500 285 12591.00 40.88 55137.62 88888.00 2009-10-12 09:04:11.625 285 12590.98 40.88 55137.62 88888.00 2009-10-12 09:04:11.750 285 12590.92 40.85 55137.65 88888.00 2009-10-12 09:04:11.875 285 12590.92 40.85 55137.65 88888.00 2009-10-12 09:04:12.000 285 12590.88 40.88 55137.62 88888.00 2009-10-12 09:04:12.125 285 12590.88 40.88 55137.68 88888.00 2009-10-12 09:04:12.250 285 12590.92 40.85 55137.68 88888.00 2009-10-12 09:04:12.375 285 12591.00 40.88 55137.65 88888.00 2009-10-12 09:04:12.500 285 12591.00 40.90 55137.62 88888.00 2009-10-12 09:04:12.625 285 12590.92 40.88 55137.62 88888.00 2009-10-12 09:04:12.750 285 12590.83 40.88 55137.62 88888.00 2009-10-12 09:04:12.875 285 12590.83 40.85 55137.60 88888.00 2009-10-12 09:04:13.000 285 12590.88 40.85 55137.60 88888.00 2009-10-12 09:04:13.125 285 12590.95 40.88 55137.62 88888.00 2009-10-12 09:04:13.250 285 12590.88 40.88 55137.60 88888.00 2009-10-12 09:04:13.375 285 12590.92 40.85 55137.60 88888.00 2009-10-12 09:04:13.500 285 12590.88 40.85 55137.57 88888.00 2009-10-12 09:04:13.625 285 12590.85 40.85 55137.57 88888.00 2009-10-12 09:04:13.750 285 12590.85 40.85 55137.60 88888.00 2009-10-12 09:04:13.875 285 12590.85 40.83 55137.60 88888.00 2009-10-12 09:04:14.000 285 12590.83 40.85 55137.57 88888.00 2009-10-12 09:04:14.125 285 12590.88 40.85 55137.57 88888.00 2009-10-12 09:04:14.250 285 12590.90 40.83 55137.60 88888.00 2009-10-12 09:04:14.375 285 12590.90 40.85 55137.60 88888.00 2009-10-12 09:04:14.500 285 12590.90 40.85 55137.60 88888.00 2009-10-12 09:04:14.625 285 12590.92 40.83 55137.60 88888.00 2009-10-12 09:04:14.750 285 12590.98 40.83 55137.60 88888.00 2009-10-12 09:04:14.875 285 12590.95 40.83 55137.60 88888.00 2009-10-12 09:04:15.000 285 12590.88 40.83 55137.60 88888.00 2009-10-12 09:04:15.125 285 12590.85 40.83 55137.60 88888.00 2009-10-12 09:04:15.250 285 12590.77 40.83 55137.57 88888.00 2009-10-12 09:04:15.375 285 12590.83 40.80 55137.57 88888.00 2009-10-12 09:04:15.500 285 12590.85 40.85 55137.60 88888.00 2009-10-12 09:04:15.625 285 12590.85 40.83 55137.60 88888.00 2009-10-12 09:04:15.750 285 12590.88 40.83 55137.57 88888.00 2009-10-12 09:04:15.875 285 12590.90 40.83 55137.57 88888.00 2009-10-12 09:04:16.000 285 12590.90 40.83 55137.60 88888.00 2009-10-12 09:04:16.125 285 12590.88 40.83 55137.62 88888.00 2009-10-12 09:04:16.250 285 12590.80 40.83 55137.60 88888.00 2009-10-12 09:04:16.375 285 12590.83 40.85 55137.60 88888.00 2009-10-12 09:04:16.500 285 12590.85 40.85 55137.57 88888.00 2009-10-12 09:04:16.625 285 12590.90 40.85 55137.60 88888.00 2009-10-12 09:04:16.750 285 12590.88 40.85 55137.57 88888.00 2009-10-12 09:04:16.875 285 12590.90 40.85 55137.57 88888.00 2009-10-12 09:04:17.000 285 12590.88 40.88 55137.55 88888.00 2009-10-12 09:04:17.125 285 12590.85 40.85 55137.60 88888.00 2009-10-12 09:04:17.250 285 12590.90 40.83 55137.57 88888.00 2009-10-12 09:04:17.375 285 12590.95 40.85 55137.57 88888.00 2009-10-12 09:04:17.500 285 12590.92 40.85 55137.60 88888.00 2009-10-12 09:04:17.625 285 12590.90 40.85 55137.60 88888.00 2009-10-12 09:04:17.750 285 12590.90 40.85 55137.60 88888.00 2009-10-12 09:04:17.875 285 12590.92 40.83 55137.57 88888.00 2009-10-12 09:04:18.000 285 12591.00 40.83 55137.60 88888.00 2009-10-12 09:04:18.125 285 12591.00 40.83 55137.57 88888.00 2009-10-12 09:04:18.250 285 12590.92 40.83 55137.57 88888.00 2009-10-12 09:04:18.375 285 12590.90 40.83 55137.57 88888.00 2009-10-12 09:04:18.500 285 12590.85 40.83 55137.57 88888.00 2009-10-12 09:04:18.625 285 12590.83 40.83 55137.60 88888.00 2009-10-12 09:04:18.750 285 12590.88 40.83 55137.60 88888.00 2009-10-12 09:04:18.875 285 12590.90 40.80 55137.55 88888.00 2009-10-12 09:04:19.000 285 12590.98 40.80 55137.55 88888.00 2009-10-12 09:04:19.125 285 12590.90 40.80 55137.60 88888.00 2009-10-12 09:04:19.250 285 12590.83 40.80 55137.57 88888.00 2009-10-12 09:04:19.375 285 12590.90 40.83 55137.57 88888.00 2009-10-12 09:04:19.500 285 12590.92 40.83 55137.57 88888.00 2009-10-12 09:04:19.625 285 12590.92 40.83 55137.57 88888.00 2009-10-12 09:04:19.750 285 12590.92 40.80 55137.57 88888.00 2009-10-12 09:04:19.875 285 12590.92 40.83 55137.57 88888.00 2009-10-12 09:04:20.000 285 12590.92 40.83 55137.57 88888.00 2009-10-12 09:04:20.125 285 12590.92 40.80 55137.57 88888.00 2009-10-12 09:04:20.250 285 12590.95 40.80 55137.57 88888.00 2009-10-12 09:04:20.375 285 12591.00 40.85 55137.57 88888.00 2009-10-12 09:04:20.500 285 12590.98 40.83 55137.57 88888.00 2009-10-12 09:04:20.625 285 12591.00 40.83 55137.57 88888.00 2009-10-12 09:04:20.750 285 12590.98 40.80 55137.55 88888.00 2009-10-12 09:04:20.875 285 12590.95 40.80 55137.55 88888.00 2009-10-12 09:04:21.000 285 12590.95 40.80 55137.57 88888.00 2009-10-12 09:04:21.125 285 12590.95 40.80 55137.57 88888.00 2009-10-12 09:04:21.250 285 12590.95 40.80 55137.57 88888.00 2009-10-12 09:04:21.375 285 12590.92 40.77 55137.57 88888.00 2009-10-12 09:04:21.500 285 12590.95 40.80 55137.57 88888.00 2009-10-12 09:04:21.625 285 12590.98 40.80 55137.55 88888.00 2009-10-12 09:04:21.750 285 12591.00 40.77 55137.55 88888.00 2009-10-12 09:04:21.875 285 12590.95 40.80 55137.57 88888.00 2009-10-12 09:04:22.000 285 12590.95 40.80 55137.60 88888.00 2009-10-12 09:04:22.125 285 12590.95 40.80 55137.60 88888.00 2009-10-12 09:04:22.250 285 12590.95 40.77 55137.60 88888.00 2009-10-12 09:04:22.375 285 12590.92 40.80 55137.57 88888.00 2009-10-12 09:04:22.500 285 12590.95 40.77 55137.57 88888.00 2009-10-12 09:04:22.625 285 12590.90 40.80 55137.57 88888.00 2009-10-12 09:04:22.750 285 12590.85 40.80 55137.57 88888.00 2009-10-12 09:04:22.875 285 12590.83 40.77 55137.57 88888.00 2009-10-12 09:04:23.000 285 12590.88 40.80 55137.55 88888.00 2009-10-12 09:04:23.125 285 12590.88 40.77 55137.57 88888.00 2009-10-12 09:04:23.250 285 12590.85 40.80 55137.60 88888.00 2009-10-12 09:04:23.375 285 12590.85 40.80 55137.57 88888.00 2009-10-12 09:04:23.500 285 12590.83 40.77 55137.57 88888.00 2009-10-12 09:04:23.625 285 12590.83 40.77 55137.57 88888.00 2009-10-12 09:04:23.750 285 12590.85 40.77 55137.57 88888.00 2009-10-12 09:04:23.875 285 12590.88 40.77 55137.57 88888.00 2009-10-12 09:04:24.000 285 12590.88 40.77 55137.53 88888.00 2009-10-12 09:04:24.125 285 12590.83 40.77 55137.55 88888.00 2009-10-12 09:04:24.250 285 12590.73 40.77 55137.57 88888.00 2009-10-12 09:04:24.375 285 12590.80 40.80 55137.57 88888.00 2009-10-12 09:04:24.500 285 12590.88 40.77 55137.57 88888.00 2009-10-12 09:04:24.625 285 12590.95 40.77 55137.55 88888.00 2009-10-12 09:04:24.750 285 12590.92 40.77 55137.55 88888.00 2009-10-12 09:04:24.875 285 12590.85 40.77 55137.57 88888.00 2009-10-12 09:04:25.000 285 12590.83 40.77 55137.57 88888.00 2009-10-12 09:04:25.125 285 12590.83 40.77 55137.57 88888.00 2009-10-12 09:04:25.250 285 12590.77 40.80 55137.57 88888.00 2009-10-12 09:04:25.375 285 12590.75 40.83 55137.55 88888.00 2009-10-12 09:04:25.500 285 12590.73 40.80 55137.55 88888.00 2009-10-12 09:04:25.625 285 12590.75 40.77 55137.55 88888.00 2009-10-12 09:04:25.750 285 12590.85 40.77 55137.55 88888.00 2009-10-12 09:04:25.875 285 12590.88 40.77 55137.55 88888.00 2009-10-12 09:04:26.000 285 12590.88 40.75 55137.55 88888.00 2009-10-12 09:04:26.125 285 12590.85 40.75 55137.55 88888.00 2009-10-12 09:04:26.250 285 12590.80 40.73 55137.53 88888.00 2009-10-12 09:04:26.375 285 12590.88 40.75 55137.50 88888.00 2009-10-12 09:04:26.500 285 12590.90 40.75 55137.47 88888.00 2009-10-12 09:04:26.625 285 12590.92 40.75 55137.50 88888.00 2009-10-12 09:04:26.750 285 12590.90 40.73 55137.53 88888.00 2009-10-12 09:04:26.875 285 12590.90 40.75 55137.53 88888.00 2009-10-12 09:04:27.000 285 12590.90 40.75 55137.50 88888.00 2009-10-12 09:04:27.125 285 12590.90 40.75 55137.53 88888.00 2009-10-12 09:04:27.250 285 12590.88 40.73 55137.50 88888.00 2009-10-12 09:04:27.375 285 12590.95 40.70 55137.50 88888.00 2009-10-12 09:04:27.500 285 12590.98 40.73 55137.53 88888.00 2009-10-12 09:04:27.625 285 12590.95 40.75 55137.50 88888.00 2009-10-12 09:04:27.750 285 12590.92 40.75 55137.50 88888.00 2009-10-12 09:04:27.875 285 12590.95 40.73 55137.50 88888.00 2009-10-12 09:04:28.000 285 12590.92 40.73 55137.53 88888.00 2009-10-12 09:04:28.125 285 12590.80 40.73 55137.50 88888.00 2009-10-12 09:04:28.250 285 12590.75 40.70 55137.55 88888.00 2009-10-12 09:04:28.375 285 12590.85 40.73 55137.50 88888.00 2009-10-12 09:04:28.500 285 12590.90 40.73 55137.53 88888.00 2009-10-12 09:04:28.625 285 12590.92 40.73 55137.53 88888.00 2009-10-12 09:04:28.750 285 12590.98 40.75 55137.50 88888.00 2009-10-12 09:04:28.875 285 12591.02 40.75 55137.53 88888.00 2009-10-12 09:04:29.000 285 12590.98 40.73 55137.53 88888.00 2009-10-12 09:04:29.125 285 12590.92 40.75 55137.50 88888.00 2009-10-12 09:04:29.250 285 12590.92 40.73 55137.53 88888.00 2009-10-12 09:04:29.375 285 12590.95 40.77 55137.53 88888.00 2009-10-12 09:04:29.500 285 12590.92 40.77 55137.53 88888.00 2009-10-12 09:04:29.625 285 12590.92 40.75 55137.53 88888.00 2009-10-12 09:04:29.750 285 12590.92 40.75 55137.50 88888.00 2009-10-12 09:04:29.875 285 12590.90 40.75 55137.50 88888.00 2009-10-12 09:04:30.000 285 12590.88 40.75 55137.47 88888.00 2009-10-12 09:04:30.125 285 12590.83 40.75 55137.50 88888.00 2009-10-12 09:04:30.250 285 12590.83 40.73 55137.50 88888.00 2009-10-12 09:04:30.375 285 12590.90 40.73 55137.50 88888.00 2009-10-12 09:04:30.500 285 12590.90 40.73 55137.50 88888.00 2009-10-12 09:04:30.625 285 12590.85 40.73 55137.50 88888.00 2009-10-12 09:04:30.750 285 12590.85 40.73 55137.47 88888.00 2009-10-12 09:04:30.875 285 12590.80 40.70 55137.47 88888.00 2009-10-12 09:04:31.000 285 12590.83 40.73 55137.47 88888.00 2009-10-12 09:04:31.125 285 12590.90 40.73 55137.50 88888.00 2009-10-12 09:04:31.250 285 12590.77 40.70 55137.50 88888.00 2009-10-12 09:04:31.375 285 12590.75 40.73 55137.50 88888.00 2009-10-12 09:04:31.500 285 12590.75 40.73 55137.53 88888.00 2009-10-12 09:04:31.625 285 12590.75 40.73 55137.50 88888.00 2009-10-12 09:04:31.750 285 12590.75 40.73 55137.50 88888.00 2009-10-12 09:04:31.875 285 12590.75 40.73 55137.47 88888.00 2009-10-12 09:04:32.000 285 12590.75 40.70 55137.47 88888.00 2009-10-12 09:04:32.125 285 12590.80 40.70 55137.50 88888.00 2009-10-12 09:04:32.250 285 12590.75 40.70 55137.47 88888.00 2009-10-12 09:04:32.375 285 12590.70 40.70 55137.50 88888.00 2009-10-12 09:04:32.500 285 12590.70 40.73 55137.53 88888.00 2009-10-12 09:04:32.625 285 12590.77 40.73 55137.50 88888.00 2009-10-12 09:04:32.750 285 12590.75 40.73 55137.47 88888.00 2009-10-12 09:04:32.875 285 12590.77 40.73 55137.50 88888.00 2009-10-12 09:04:33.000 285 12590.77 40.70 55137.47 88888.00 2009-10-12 09:04:33.125 285 12590.85 40.70 55137.50 88888.00 2009-10-12 09:04:33.250 285 12590.85 40.70 55137.47 88888.00 2009-10-12 09:04:33.375 285 12590.85 40.70 55137.47 88888.00 2009-10-12 09:04:33.500 285 12590.80 40.67 55137.47 88888.00 2009-10-12 09:04:33.625 285 12590.77 40.67 55137.47 88888.00 2009-10-12 09:04:33.750 285 12590.73 40.73 55137.50 88888.00 2009-10-12 09:04:33.875 285 12590.70 40.73 55137.50 88888.00 2009-10-12 09:04:34.000 285 12590.73 40.70 55137.50 88888.00 2009-10-12 09:04:34.125 285 12590.73 40.70 55137.50 88888.00 2009-10-12 09:04:34.250 285 12590.77 40.70 55137.53 88888.00 2009-10-12 09:04:34.375 285 12590.83 40.73 55137.53 88888.00 2009-10-12 09:04:34.500 285 12590.85 40.70 55137.50 88888.00 2009-10-12 09:04:34.625 285 12590.83 40.67 55137.47 88888.00 2009-10-12 09:04:34.750 285 12590.77 40.67 55137.47 88888.00 2009-10-12 09:04:34.875 285 12590.80 40.67 55137.47 88888.00 2009-10-12 09:04:35.000 285 12590.88 40.67 55137.47 88888.00 2009-10-12 09:04:35.125 285 12590.85 40.67 55137.45 88888.00 2009-10-12 09:04:35.250 285 12590.77 40.67 55137.47 88888.00 2009-10-12 09:04:35.375 285 12590.75 40.70 55137.45 88888.00 2009-10-12 09:04:35.500 285 12590.73 40.70 55137.47 88888.00 2009-10-12 09:04:35.625 285 12590.77 40.70 55137.47 88888.00 2009-10-12 09:04:35.750 285 12590.83 40.67 55137.45 88888.00 2009-10-12 09:04:35.875 285 12590.83 40.70 55137.43 88888.00 2009-10-12 09:04:36.000 285 12590.83 40.67 55137.45 88888.00 2009-10-12 09:04:36.125 285 12590.83 40.67 55137.47 88888.00 2009-10-12 09:04:36.250 285 12590.83 40.70 55137.47 88888.00 2009-10-12 09:04:36.375 285 12590.88 40.70 55137.47 88888.00 2009-10-12 09:04:36.500 285 12590.85 40.67 55137.47 88888.00 2009-10-12 09:04:36.625 285 12590.83 40.67 55137.50 88888.00 2009-10-12 09:04:36.750 285 12590.85 40.67 55137.47 88888.00 2009-10-12 09:04:36.875 285 12590.85 40.73 55137.47 88888.00 2009-10-12 09:04:37.000 285 12590.88 40.70 55137.47 88888.00 2009-10-12 09:04:37.125 285 12590.85 40.67 55137.47 88888.00 2009-10-12 09:04:37.250 285 12590.75 40.67 55137.50 88888.00 2009-10-12 09:04:37.375 285 12590.73 40.67 55137.50 88888.00 2009-10-12 09:04:37.500 285 12590.73 40.67 55137.50 88888.00 2009-10-12 09:04:37.625 285 12590.77 40.67 55137.45 88888.00 2009-10-12 09:04:37.750 285 12590.90 40.67 55137.45 88888.00 2009-10-12 09:04:37.875 285 12590.85 40.67 55137.45 88888.00 2009-10-12 09:04:38.000 285 12590.80 40.67 55137.45 88888.00 2009-10-12 09:04:38.125 285 12590.77 40.67 55137.47 88888.00 2009-10-12 09:04:38.250 285 12590.65 40.67 55137.50 88888.00 2009-10-12 09:04:38.375 285 12590.67 40.65 55137.45 88888.00 2009-10-12 09:04:38.500 285 12590.67 40.65 55137.47 88888.00 2009-10-12 09:04:38.625 285 12590.75 40.65 55137.47 88888.00 2009-10-12 09:04:38.750 285 12590.83 40.62 55137.50 88888.00 2009-10-12 09:04:38.875 285 12590.80 40.67 55137.47 88888.00 2009-10-12 09:04:39.000 285 12590.77 40.65 55137.45 88888.00 2009-10-12 09:04:39.125 285 12590.80 40.65 55137.47 88888.00 2009-10-12 09:04:39.250 285 12590.73 40.62 55137.45 88888.00 2009-10-12 09:04:39.375 285 12590.73 40.65 55137.47 88888.00 2009-10-12 09:04:39.500 285 12590.73 40.65 55137.45 88888.00 2009-10-12 09:04:39.625 285 12590.73 40.65 55137.45 88888.00 2009-10-12 09:04:39.750 285 12590.75 40.65 55137.45 88888.00 2009-10-12 09:04:39.875 285 12590.75 40.62 55137.43 88888.00 2009-10-12 09:04:40.000 285 12590.73 40.60 55137.40 88888.00 2009-10-12 09:04:40.125 285 12590.75 40.60 55137.45 88888.00 2009-10-12 09:04:40.250 285 12590.73 40.62 55137.47 88888.00 2009-10-12 09:04:40.375 285 12590.77 40.65 55137.47 88888.00 2009-10-12 09:04:40.500 285 12590.80 40.62 55137.47 88888.00 2009-10-12 09:04:40.625 285 12590.85 40.62 55137.45 88888.00 2009-10-12 09:04:40.750 285 12590.83 40.60 55137.43 88888.00 2009-10-12 09:04:40.875 285 12590.77 40.62 55137.45 88888.00 2009-10-12 09:04:41.000 285 12590.77 40.62 55137.47 88888.00 2009-10-12 09:04:41.125 285 12590.77 40.62 55137.47 88888.00 2009-10-12 09:04:41.250 285 12590.73 40.60 55137.45 88888.00 2009-10-12 09:04:41.375 285 12590.77 40.62 55137.43 88888.00 2009-10-12 09:04:41.500 285 12590.77 40.62 55137.45 88888.00 2009-10-12 09:04:41.625 285 12590.73 40.65 55137.45 88888.00 2009-10-12 09:04:41.750 285 12590.70 40.62 55137.45 88888.00 2009-10-12 09:04:41.875 285 12590.75 40.60 55137.45 88888.00 2009-10-12 09:04:42.000 285 12590.77 40.60 55137.47 88888.00 2009-10-12 09:04:42.125 285 12590.80 40.60 55137.45 88888.00 2009-10-12 09:04:42.250 285 12590.73 40.58 55137.47 88888.00 2009-10-12 09:04:42.375 285 12590.70 40.60 55137.47 88888.00 2009-10-12 09:04:42.500 285 12590.67 40.60 55137.45 88888.00 2009-10-12 09:04:42.625 285 12590.73 40.62 55137.45 88888.00 2009-10-12 09:04:42.750 285 12590.75 40.62 55137.45 88888.00 2009-10-12 09:04:42.875 285 12590.70 40.62 55137.43 88888.00 2009-10-12 09:04:43.000 285 12590.67 40.60 55137.40 88888.00 2009-10-12 09:04:43.125 285 12590.70 40.58 55137.43 88888.00 2009-10-12 09:04:43.250 285 12590.70 40.58 55137.45 88888.00 2009-10-12 09:04:43.375 285 12590.77 40.58 55137.43 88888.00 2009-10-12 09:04:43.500 285 12590.80 40.58 55137.40 88888.00 2009-10-12 09:04:43.625 285 12590.83 40.58 55137.40 88888.00 2009-10-12 09:04:43.750 285 12590.77 40.58 55137.43 88888.00 2009-10-12 09:04:43.875 285 12590.75 40.58 55137.43 88888.00 2009-10-12 09:04:44.000 285 12590.77 40.55 55137.43 88888.00 2009-10-12 09:04:44.125 285 12590.80 40.55 55137.45 88888.00 2009-10-12 09:04:44.250 285 12590.83 40.52 55137.45 88888.00 2009-10-12 09:04:44.375 285 12590.85 40.58 55137.43 88888.00 2009-10-12 09:04:44.500 285 12590.83 40.58 55137.40 88888.00 2009-10-12 09:04:44.625 285 12590.80 40.55 55137.40 88888.00 2009-10-12 09:04:44.750 285 12590.83 40.55 55137.38 88888.00 2009-10-12 09:04:44.875 285 12590.77 40.58 55137.40 88888.00 2009-10-12 09:04:45.000 285 12590.70 40.58 55137.38 88888.00 2009-10-12 09:04:45.125 285 12590.67 40.55 55137.38 88888.00 2009-10-12 09:04:45.250 285 12590.67 40.58 55137.38 88888.00 2009-10-12 09:04:45.375 285 12590.73 40.58 55137.40 88888.00 2009-10-12 09:04:45.500 285 12590.77 40.55 55137.40 88888.00 2009-10-12 09:04:45.625 285 12590.77 40.55 55137.40 88888.00 2009-10-12 09:04:45.750 285 12590.77 40.55 55137.40 88888.00 2009-10-12 09:04:45.875 285 12590.83 40.55 55137.40 88888.00 2009-10-12 09:04:46.000 285 12590.85 40.58 55137.38 88888.00 2009-10-12 09:04:46.125 285 12590.83 40.58 55137.35 88888.00 2009-10-12 09:04:46.250 285 12590.83 40.55 55137.40 88888.00 2009-10-12 09:04:46.375 285 12590.77 40.58 55137.40 88888.00 2009-10-12 09:04:46.500 285 12590.77 40.55 55137.38 88888.00 2009-10-12 09:04:46.625 285 12590.83 40.52 55137.38 88888.00 2009-10-12 09:04:46.750 285 12590.85 40.50 55137.35 88888.00 2009-10-12 09:04:46.875 285 12590.80 40.52 55137.35 88888.00 2009-10-12 09:04:47.000 285 12590.80 40.52 55137.38 88888.00 2009-10-12 09:04:47.125 285 12590.75 40.55 55137.40 88888.00 2009-10-12 09:04:47.250 285 12590.70 40.52 55137.40 88888.00 2009-10-12 09:04:47.375 285 12590.75 40.55 55137.40 88888.00 2009-10-12 09:04:47.500 285 12590.80 40.55 55137.40 88888.00 2009-10-12 09:04:47.625 285 12590.77 40.55 55137.40 88888.00 2009-10-12 09:04:47.750 285 12590.77 40.55 55137.38 88888.00 2009-10-12 09:04:47.875 285 12590.85 40.55 55137.40 88888.00 2009-10-12 09:04:48.000 285 12590.83 40.55 55137.38 88888.00 2009-10-12 09:04:48.125 285 12590.77 40.58 55137.38 88888.00 2009-10-12 09:04:48.250 285 12590.83 40.55 55137.40 88888.00 2009-10-12 09:04:48.375 285 12590.88 40.55 55137.43 88888.00 2009-10-12 09:04:48.500 285 12590.88 40.58 55137.40 88888.00 2009-10-12 09:04:48.625 285 12590.88 40.55 55137.40 88888.00 2009-10-12 09:04:48.750 285 12590.85 40.55 55137.40 88888.00 2009-10-12 09:04:48.875 285 12590.88 40.52 55137.43 88888.00 2009-10-12 09:04:49.000 285 12590.83 40.50 55137.38 88888.00 2009-10-12 09:04:49.125 285 12590.75 40.50 55137.40 88888.00 2009-10-12 09:04:49.250 285 12590.75 40.50 55137.40 88888.00 2009-10-12 09:04:49.375 285 12590.80 40.50 55137.38 88888.00 2009-10-12 09:04:49.500 285 12590.77 40.48 55137.38 88888.00 2009-10-12 09:04:49.625 285 12590.80 40.50 55137.40 88888.00 2009-10-12 09:04:49.750 285 12590.85 40.52 55137.38 88888.00 2009-10-12 09:04:49.875 285 12590.80 40.55 55137.38 88888.00 2009-10-12 09:04:50.000 285 12590.75 40.52 55137.38 88888.00 2009-10-12 09:04:50.125 285 12590.80 40.50 55137.35 88888.00 2009-10-12 09:04:50.250 285 12590.75 40.52 55137.38 88888.00 2009-10-12 09:04:50.375 285 12590.73 40.52 55137.35 88888.00 2009-10-12 09:04:50.500 285 12590.75 40.52 55137.38 88888.00 2009-10-12 09:04:50.625 285 12590.73 40.50 55137.38 88888.00 2009-10-12 09:04:50.750 285 12590.75 40.50 55137.40 88888.00 2009-10-12 09:04:50.875 285 12590.80 40.50 55137.40 88888.00 2009-10-12 09:04:51.000 285 12590.85 40.50 55137.38 88888.00 2009-10-12 09:04:51.125 285 12590.85 40.52 55137.38 88888.00 2009-10-12 09:04:51.250 285 12590.75 40.50 55137.40 88888.00 2009-10-12 09:04:51.375 285 12590.80 40.50 55137.38 88888.00 2009-10-12 09:04:51.500 285 12590.83 40.50 55137.38 88888.00 2009-10-12 09:04:51.625 285 12590.85 40.48 55137.40 88888.00 2009-10-12 09:04:51.750 285 12590.83 40.48 55137.40 88888.00 2009-10-12 09:04:51.875 285 12590.75 40.48 55137.38 88888.00 2009-10-12 09:04:52.000 285 12590.73 40.48 55137.38 88888.00 2009-10-12 09:04:52.125 285 12590.80 40.50 55137.35 88888.00 2009-10-12 09:04:52.250 285 12590.75 40.45 55137.38 88888.00 2009-10-12 09:04:52.375 285 12590.73 40.45 55137.35 88888.00 2009-10-12 09:04:52.500 285 12590.77 40.45 55137.38 88888.00 2009-10-12 09:04:52.625 285 12590.83 40.48 55137.38 88888.00 2009-10-12 09:04:52.750 285 12590.83 40.48 55137.38 88888.00 2009-10-12 09:04:52.875 285 12590.83 40.48 55137.38 88888.00 2009-10-12 09:04:53.000 285 12590.85 40.48 55137.35 88888.00 2009-10-12 09:04:53.125 285 12590.83 40.45 55137.35 88888.00 2009-10-12 09:04:53.250 285 12590.67 40.45 55137.35 88888.00 2009-10-12 09:04:53.375 285 12590.70 40.50 55137.35 88888.00 2009-10-12 09:04:53.500 285 12590.80 40.50 55137.35 88888.00 2009-10-12 09:04:53.625 285 12590.83 40.45 55137.32 88888.00 2009-10-12 09:04:53.750 285 12590.88 40.48 55137.35 88888.00 2009-10-12 09:04:53.875 285 12590.95 40.48 55137.35 88888.00 2009-10-12 09:04:54.000 285 12590.98 40.42 55137.32 88888.00 2009-10-12 09:04:54.125 285 12590.98 40.45 55137.32 88888.00 2009-10-12 09:04:54.250 285 12590.88 40.48 55137.35 88888.00 2009-10-12 09:04:54.375 285 12590.85 40.48 55137.35 88888.00 2009-10-12 09:04:54.500 285 12590.83 40.45 55137.35 88888.00 2009-10-12 09:04:54.625 285 12590.80 40.45 55137.32 88888.00 2009-10-12 09:04:54.750 285 12590.85 40.45 55137.32 88888.00 2009-10-12 09:04:54.875 285 12590.88 40.45 55137.32 88888.00 2009-10-12 09:04:55.000 285 12590.85 40.45 55137.32 88888.00 2009-10-12 09:04:55.125 285 12590.85 40.48 55137.32 88888.00 2009-10-12 09:04:55.250 285 12590.80 40.42 55137.32 88888.00 2009-10-12 09:04:55.375 285 12590.85 40.42 55137.32 88888.00 2009-10-12 09:04:55.500 285 12590.85 40.45 55137.32 88888.00 2009-10-12 09:04:55.625 285 12590.83 40.45 55137.30 88888.00 2009-10-12 09:04:55.750 285 12590.80 40.45 55137.32 88888.00 2009-10-12 09:04:55.875 285 12590.80 40.45 55137.32 88888.00 2009-10-12 09:04:56.000 285 12590.80 40.45 55137.32 88888.00 2009-10-12 09:04:56.125 285 12590.80 40.45 55137.30 88888.00 2009-10-12 09:04:56.250 285 12590.73 40.45 55137.32 88888.00 2009-10-12 09:04:56.375 285 12590.77 40.48 55137.30 88888.00 2009-10-12 09:04:56.500 285 12590.75 40.45 55137.30 88888.00 2009-10-12 09:04:56.625 285 12590.77 40.45 55137.30 88888.00 2009-10-12 09:04:56.750 285 12590.77 40.45 55137.30 88888.00 2009-10-12 09:04:56.875 285 12590.75 40.45 55137.30 88888.00 2009-10-12 09:04:57.000 285 12590.77 40.42 55137.30 88888.00 2009-10-12 09:04:57.125 285 12590.80 40.42 55137.32 88888.00 2009-10-12 09:04:57.250 285 12590.75 40.40 55137.35 88888.00 2009-10-12 09:04:57.375 285 12590.75 40.42 55137.32 88888.00 2009-10-12 09:04:57.500 285 12590.70 40.40 55137.32 88888.00 2009-10-12 09:04:57.625 285 12590.62 40.42 55137.32 88888.00 2009-10-12 09:04:57.750 285 12590.73 40.42 55137.35 88888.00 2009-10-12 09:04:57.875 285 12590.83 40.42 55137.35 88888.00 2009-10-12 09:04:58.000 285 12590.85 40.42 55137.32 88888.00 2009-10-12 09:04:58.125 285 12590.85 40.45 55137.30 88888.00 2009-10-12 09:04:58.250 285 12590.85 40.42 55137.30 88888.00 2009-10-12 09:04:58.375 285 12590.88 40.42 55137.30 88888.00 2009-10-12 09:04:58.500 285 12590.83 40.42 55137.32 88888.00 2009-10-12 09:04:58.625 285 12590.83 40.40 55137.30 88888.00 2009-10-12 09:04:58.750 285 12590.77 40.40 55137.32 88888.00 2009-10-12 09:04:58.875 285 12590.75 40.38 55137.32 88888.00 2009-10-12 09:04:59.000 285 12590.75 40.40 55137.30 88888.00 2009-10-12 09:04:59.125 285 12590.77 40.40 55137.32 88888.00 2009-10-12 09:04:59.250 285 12590.77 40.40 55137.32 88888.00 2009-10-12 09:04:59.375 285 12590.80 40.38 55137.30 88888.00 2009-10-12 09:04:59.500 285 12590.70 40.38 55137.30 88888.00 2009-10-12 09:04:59.625 285 12590.65 40.38 55137.30 88888.00 2009-10-12 09:04:59.750 285 12590.67 40.40 55137.30 88888.00 2009-10-12 09:04:59.875 285 12590.70 40.40 55137.32 88888.00 2009-10-12 09:05:00.000 285 12590.70 40.38 55137.28 88888.00 2009-10-12 09:05:00.125 285 12590.67 40.38 55137.28 88888.00 2009-10-12 09:05:00.250 285 12590.65 40.38 55137.28 88888.00 2009-10-12 09:05:00.375 285 12590.62 40.38 55137.25 88888.00 2009-10-12 09:05:00.500 285 12590.67 40.38 55137.25 88888.00 2009-10-12 09:05:00.625 285 12590.73 40.38 55137.28 88888.00 2009-10-12 09:05:00.750 285 12590.75 40.38 55137.28 88888.00 2009-10-12 09:05:00.875 285 12590.75 40.40 55137.28 88888.00 2009-10-12 09:05:01.000 285 12590.73 40.38 55137.25 88888.00 2009-10-12 09:05:01.125 285 12590.67 40.40 55137.28 88888.00 2009-10-12 09:05:01.250 285 12590.65 40.42 55137.30 88888.00 2009-10-12 09:05:01.375 285 12590.75 40.42 55137.30 88888.00 2009-10-12 09:05:01.500 285 12590.73 40.40 55137.28 88888.00 2009-10-12 09:05:01.625 285 12590.62 40.35 55137.28 88888.00 2009-10-12 09:05:01.750 285 12590.62 40.35 55137.25 88888.00 2009-10-12 09:05:01.875 285 12590.75 40.38 55137.30 88888.00 2009-10-12 09:05:02.000 285 12590.80 40.38 55137.30 88888.00 2009-10-12 09:05:02.125 285 12590.77 40.35 55137.32 88888.00 2009-10-12 09:05:02.250 285 12590.75 40.33 55137.30 88888.00 2009-10-12 09:05:02.375 285 12590.73 40.33 55137.30 88888.00 2009-10-12 09:05:02.500 285 12590.70 40.35 55137.28 88888.00 2009-10-12 09:05:02.625 285 12590.70 40.35 55137.28 88888.00 2009-10-12 09:05:02.750 285 12590.73 40.35 55137.25 88888.00 2009-10-12 09:05:02.875 285 12590.77 40.35 55137.25 88888.00 2009-10-12 09:05:03.000 285 12590.73 40.35 55137.25 88888.00 2009-10-12 09:05:03.125 285 12590.75 40.35 55137.25 88888.00 2009-10-12 09:05:03.250 285 12590.75 40.33 55137.28 88888.00 2009-10-12 09:05:03.375 285 12590.77 40.38 55137.30 88888.00 2009-10-12 09:05:03.500 285 12590.80 40.33 55137.30 88888.00 2009-10-12 09:05:03.625 285 12590.80 40.33 55137.25 88888.00 2009-10-12 09:05:03.750 285 12590.75 40.33 55137.28 88888.00 2009-10-12 09:05:03.875 285 12590.75 40.33 55137.28 88888.00 2009-10-12 09:05:04.000 285 12590.73 40.30 55137.25 88888.00 2009-10-12 09:05:04.125 285 12590.73 40.33 55137.25 88888.00 2009-10-12 09:05:04.250 285 12590.67 40.33 55137.25 88888.00 2009-10-12 09:05:04.375 285 12590.70 40.35 55137.28 88888.00 2009-10-12 09:05:04.500 285 12590.67 40.35 55137.28 88888.00 2009-10-12 09:05:04.625 285 12590.70 40.33 55137.28 88888.00 2009-10-12 09:05:04.750 285 12590.73 40.33 55137.28 88888.00 2009-10-12 09:05:04.875 285 12590.77 40.33 55137.25 88888.00 2009-10-12 09:05:05.000 285 12590.83 40.33 55137.28 88888.00 2009-10-12 09:05:05.125 285 12590.75 40.33 55137.25 88888.00 2009-10-12 09:05:05.250 285 12590.67 40.33 55137.28 88888.00 2009-10-12 09:05:05.375 285 12590.67 40.27 55137.25 88888.00 2009-10-12 09:05:05.500 285 12590.70 40.27 55137.28 88888.00 2009-10-12 09:05:05.625 285 12590.73 40.25 55137.30 88888.00 2009-10-12 09:05:05.750 285 12590.75 40.30 55137.30 88888.00 2009-10-12 09:05:05.875 285 12590.80 40.27 55137.30 88888.00 2009-10-12 09:05:06.000 285 12590.83 40.30 55137.30 88888.00 2009-10-12 09:05:06.125 285 12590.77 40.33 55137.30 88888.00 2009-10-12 09:05:06.250 285 12590.70 40.30 55137.30 88888.00 2009-10-12 09:05:06.375 285 12590.77 40.33 55137.30 88888.00 2009-10-12 09:05:06.500 285 12590.75 40.30 55137.30 88888.00 2009-10-12 09:05:06.625 285 12590.73 40.30 55137.28 88888.00 2009-10-12 09:05:06.750 285 12590.67 40.30 55137.25 88888.00 2009-10-12 09:05:06.875 285 12590.73 40.30 55137.25 88888.00 2009-10-12 09:05:07.000 285 12590.75 40.33 55137.28 88888.00 2009-10-12 09:05:07.125 285 12590.73 40.30 55137.28 88888.00 2009-10-12 09:05:07.250 285 12590.70 40.25 55137.25 88888.00 2009-10-12 09:05:07.375 285 12590.65 40.27 55137.25 88888.00 2009-10-12 09:05:07.500 285 12590.67 40.30 55137.25 88888.00 2009-10-12 09:05:07.625 285 12590.70 40.30 55137.25 88888.00 2009-10-12 09:05:07.750 285 12590.73 40.30 55137.25 88888.00 2009-10-12 09:05:07.875 285 12590.75 40.30 55137.25 88888.00 2009-10-12 09:05:08.000 285 12590.67 40.30 55137.22 88888.00 2009-10-12 09:05:08.125 285 12590.62 40.30 55137.25 88888.00 2009-10-12 09:05:08.250 285 12590.65 40.27 55137.25 88888.00 2009-10-12 09:05:08.375 285 12590.70 40.30 55137.25 88888.00 2009-10-12 09:05:08.500 285 12590.70 40.30 55137.25 88888.00 2009-10-12 09:05:08.625 285 12590.70 40.27 55137.22 88888.00 2009-10-12 09:05:08.750 285 12590.67 40.30 55137.22 88888.00 2009-10-12 09:05:08.875 285 12590.67 40.27 55137.22 88888.00 2009-10-12 09:05:09.000 285 12590.67 40.27 55137.22 88888.00 2009-10-12 09:05:09.125 285 12590.70 40.27 55137.22 88888.00 2009-10-12 09:05:09.250 285 12590.70 40.23 55137.20 88888.00 2009-10-12 09:05:09.375 285 12590.75 40.25 55137.22 88888.00 2009-10-12 09:05:09.500 285 12590.67 40.27 55137.28 88888.00 2009-10-12 09:05:09.625 285 12590.65 40.25 55137.28 88888.00 2009-10-12 09:05:09.750 285 12590.67 40.25 55137.25 88888.00 2009-10-12 09:05:09.875 285 12590.67 40.25 55137.22 88888.00 2009-10-12 09:05:10.000 285 12590.65 40.25 55137.22 88888.00 2009-10-12 09:05:10.125 285 12590.67 40.23 55137.25 88888.00 2009-10-12 09:05:10.250 285 12590.65 40.23 55137.25 88888.00 2009-10-12 09:05:10.375 285 12590.67 40.25 55137.22 88888.00 2009-10-12 09:05:10.500 285 12590.67 40.25 55137.22 88888.00 2009-10-12 09:05:10.625 285 12590.62 40.25 55137.22 88888.00 2009-10-12 09:05:10.750 285 12590.65 40.25 55137.20 88888.00 2009-10-12 09:05:10.875 285 12590.62 40.25 55137.22 88888.00 2009-10-12 09:05:11.000 285 12590.62 40.25 55137.22 88888.00 2009-10-12 09:05:11.125 285 12590.75 40.27 55137.22 88888.00 2009-10-12 09:05:11.250 285 12590.75 40.25 55137.25 88888.00 2009-10-12 09:05:11.375 285 12590.83 40.25 55137.22 88888.00 2009-10-12 09:05:11.500 285 12590.77 40.25 55137.20 88888.00 2009-10-12 09:05:11.625 285 12590.73 40.25 55137.20 88888.00 2009-10-12 09:05:11.750 285 12590.70 40.25 55137.22 88888.00 2009-10-12 09:05:11.875 285 12590.65 40.23 55137.20 88888.00 2009-10-12 09:05:12.000 285 12590.62 40.20 55137.20 88888.00 2009-10-12 09:05:12.125 285 12590.65 40.20 55137.20 88888.00 2009-10-12 09:05:12.250 285 12590.60 40.20 55137.22 88888.00 2009-10-12 09:05:12.375 285 12590.60 40.20 55137.20 88888.00 2009-10-12 09:05:12.500 285 12590.62 40.17 55137.18 88888.00 2009-10-12 09:05:12.625 285 12590.62 40.20 55137.18 88888.00 2009-10-12 09:05:12.750 285 12590.62 40.23 55137.22 88888.00 2009-10-12 09:05:12.875 285 12590.65 40.20 55137.18 88888.00 2009-10-12 09:05:13.000 285 12590.65 40.20 55137.20 88888.00 2009-10-12 09:05:13.125 285 12590.58 40.20 55137.20 88888.00 2009-10-12 09:05:13.250 285 12590.55 40.17 55137.22 88888.00 2009-10-12 09:05:13.375 285 12590.58 40.20 55137.20 88888.00 2009-10-12 09:05:13.500 285 12590.60 40.23 55137.20 88888.00 2009-10-12 09:05:13.625 285 12590.58 40.23 55137.20 88888.00 2009-10-12 09:05:13.750 285 12590.55 40.23 55137.20 88888.00 2009-10-12 09:05:13.875 285 12590.60 40.20 55137.20 88888.00 2009-10-12 09:05:14.000 285 12590.70 40.20 55137.20 88888.00 2009-10-12 09:05:14.125 285 12590.70 40.23 55137.22 88888.00 2009-10-12 09:05:14.250 285 12590.65 40.17 55137.20 88888.00 2009-10-12 09:05:14.375 285 12590.67 40.20 55137.20 88888.00 2009-10-12 09:05:14.500 285 12590.73 40.23 55137.18 88888.00 2009-10-12 09:05:14.625 285 12590.67 40.23 55137.20 88888.00 2009-10-12 09:05:14.750 285 12590.60 40.23 55137.18 88888.00 2009-10-12 09:05:14.875 285 12590.60 40.23 55137.20 88888.00 2009-10-12 09:05:15.000 285 12590.60 40.20 55137.18 88888.00 2009-10-12 09:05:15.125 285 12590.62 40.17 55137.22 88888.00 2009-10-12 09:05:15.250 285 12590.62 40.15 55137.22 88888.00 2009-10-12 09:05:15.375 285 12590.60 40.20 55137.22 88888.00 2009-10-12 09:05:15.500 285 12590.60 40.20 55137.18 88888.00 2009-10-12 09:05:15.625 285 12590.65 40.17 55137.18 88888.00 2009-10-12 09:05:15.750 285 12590.65 40.17 55137.20 88888.00 2009-10-12 09:05:15.875 285 12590.70 40.20 55137.22 88888.00 2009-10-12 09:05:16.000 285 12590.73 40.20 55137.20 88888.00 2009-10-12 09:05:16.125 285 12590.73 40.23 55137.18 88888.00 2009-10-12 09:05:16.250 285 12590.67 40.20 55137.20 88888.00 2009-10-12 09:05:16.375 285 12590.77 40.20 55137.20 88888.00 2009-10-12 09:05:16.500 285 12590.73 40.20 55137.22 88888.00 2009-10-12 09:05:16.625 285 12590.65 40.17 55137.22 88888.00 2009-10-12 09:05:16.750 285 12590.62 40.20 55137.20 88888.00 2009-10-12 09:05:16.875 285 12590.55 40.20 55137.20 88888.00 2009-10-12 09:05:17.000 285 12590.52 40.20 55137.22 88888.00 2009-10-12 09:05:17.125 285 12590.55 40.17 55137.20 88888.00 2009-10-12 09:05:17.250 285 12590.58 40.12 55137.18 88888.00 2009-10-12 09:05:17.375 285 12590.60 40.12 55137.15 88888.00 2009-10-12 09:05:17.500 285 12590.58 40.15 55137.15 88888.00 2009-10-12 09:05:17.625 285 12590.62 40.15 55137.15 88888.00 2009-10-12 09:05:17.750 285 12590.67 40.15 55137.18 88888.00 2009-10-12 09:05:17.875 285 12590.65 40.12 55137.18 88888.00 2009-10-12 09:05:18.000 285 12590.62 40.12 55137.15 88888.00 2009-10-12 09:05:18.125 285 12590.58 40.12 55137.18 88888.00 2009-10-12 09:05:18.250 285 12590.52 40.12 55137.20 88888.00 2009-10-12 09:05:18.375 285 12590.65 40.12 55137.18 88888.00 2009-10-12 09:05:18.500 285 12590.70 40.12 55137.20 88888.00 2009-10-12 09:05:18.625 285 12590.73 40.12 55137.20 88888.00 2009-10-12 09:05:18.750 285 12590.70 40.12 55137.20 88888.00 2009-10-12 09:05:18.875 285 12590.67 40.12 55137.15 88888.00 2009-10-12 09:05:19.000 285 12590.65 40.12 55137.15 88888.00 2009-10-12 09:05:19.125 285 12590.62 40.15 55137.18 88888.00 2009-10-12 09:05:19.250 285 12590.55 40.15 55137.18 88888.00 2009-10-12 09:05:19.375 285 12590.58 40.15 55137.18 88888.00 2009-10-12 09:05:19.500 285 12590.55 40.12 55137.15 88888.00 2009-10-12 09:05:19.625 285 12590.55 40.12 55137.15 88888.00 2009-10-12 09:05:19.750 285 12590.55 40.15 55137.18 88888.00 2009-10-12 09:05:19.875 285 12590.58 40.15 55137.18 88888.00 2009-10-12 09:05:20.000 285 12590.60 40.12 55137.15 88888.00 2009-10-12 09:05:20.125 285 12590.60 40.12 55137.15 88888.00 2009-10-12 09:05:20.250 285 12590.52 40.10 55137.15 88888.00 2009-10-12 09:05:20.375 285 12590.50 40.10 55137.18 88888.00 2009-10-12 09:05:20.500 285 12590.45 40.12 55137.18 88888.00 2009-10-12 09:05:20.625 285 12590.48 40.12 55137.18 88888.00 2009-10-12 09:05:20.750 285 12590.58 40.12 55137.18 88888.00 2009-10-12 09:05:20.875 285 12590.60 40.12 55137.18 88888.00 2009-10-12 09:05:21.000 285 12590.52 40.10 55137.18 88888.00 2009-10-12 09:05:21.125 285 12590.50 40.10 55137.15 88888.00 2009-10-12 09:05:21.250 285 12590.52 40.12 55137.18 88888.00 2009-10-12 09:05:21.375 285 12590.55 40.15 55137.20 88888.00 2009-10-12 09:05:21.500 285 12590.52 40.12 55137.20 88888.00 2009-10-12 09:05:21.625 285 12590.58 40.10 55137.15 88888.00 2009-10-12 09:05:21.750 285 12590.58 40.10 55137.15 88888.00 2009-10-12 09:05:21.875 285 12590.52 40.10 55137.15 88888.00 2009-10-12 09:05:22.000 285 12590.52 40.10 55137.12 88888.00 2009-10-12 09:05:22.125 285 12590.50 40.12 55137.15 88888.00 2009-10-12 09:05:22.250 285 12590.48 40.12 55137.12 88888.00 2009-10-12 09:05:22.375 285 12590.52 40.10 55137.10 88888.00 2009-10-12 09:05:22.500 285 12590.55 40.10 55137.10 88888.00 2009-10-12 09:05:22.625 285 12590.55 40.12 55137.12 88888.00 2009-10-12 09:05:22.750 285 12590.52 40.12 55137.12 88888.00 2009-10-12 09:05:22.875 285 12590.52 40.12 55137.10 88888.00 2009-10-12 09:05:23.000 285 12590.55 40.10 55137.12 88888.00 2009-10-12 09:05:23.125 285 12590.50 40.10 55137.15 88888.00 2009-10-12 09:05:23.250 285 12590.48 40.10 55137.18 88888.00 2009-10-12 09:05:23.375 285 12590.52 40.08 55137.15 88888.00 2009-10-12 09:05:23.500 285 12590.50 40.08 55137.18 88888.00 2009-10-12 09:05:23.625 285 12590.60 40.08 55137.12 88888.00 2009-10-12 09:05:23.750 285 12590.60 40.10 55137.12 88888.00 2009-10-12 09:05:23.875 285 12590.58 40.12 55137.12 88888.00 2009-10-12 09:05:24.000 285 12590.60 40.10 55137.12 88888.00 2009-10-12 09:05:24.125 285 12590.58 40.10 55137.12 88888.00 2009-10-12 09:05:24.250 285 12590.52 40.08 55137.10 88888.00 2009-10-12 09:05:24.375 285 12590.55 40.08 55137.10 88888.00 2009-10-12 09:05:24.500 285 12590.50 40.10 55137.10 88888.00 2009-10-12 09:05:24.625 285 12590.52 40.08 55137.12 88888.00 2009-10-12 09:05:24.750 285 12590.52 40.08 55137.12 88888.00 2009-10-12 09:05:24.875 285 12590.52 40.10 55137.18 88888.00 2009-10-12 09:05:25.000 285 12590.52 40.10 55137.15 88888.00 2009-10-12 09:05:25.125 285 12590.55 40.08 55137.15 88888.00 2009-10-12 09:05:25.250 285 12590.52 40.05 55137.12 88888.00 2009-10-12 09:05:25.375 285 12590.55 40.02 55137.10 88888.00 2009-10-12 09:05:25.500 285 12590.50 40.08 55137.10 88888.00 2009-10-12 09:05:25.625 285 12590.55 40.08 55137.15 88888.00 2009-10-12 09:05:25.750 285 12590.60 40.10 55137.15 88888.00 2009-10-12 09:05:25.875 285 12590.58 40.08 55137.12 88888.00 2009-10-12 09:05:26.000 285 12590.58 40.08 55137.15 88888.00 2009-10-12 09:05:26.125 285 12590.55 40.10 55137.12 88888.00 2009-10-12 09:05:26.250 285 12590.52 40.10 55137.12 88888.00 2009-10-12 09:05:26.375 285 12590.60 40.12 55137.15 88888.00 2009-10-12 09:05:26.500 285 12590.58 40.12 55137.12 88888.00 2009-10-12 09:05:26.625 285 12590.50 40.10 55137.15 88888.00 2009-10-12 09:05:26.750 285 12590.42 40.08 55137.15 88888.00 2009-10-12 09:05:26.875 285 12590.40 40.10 55137.15 88888.00 2009-10-12 09:05:27.000 285 12590.48 40.10 55137.12 88888.00 2009-10-12 09:05:27.125 285 12590.48 40.10 55137.15 88888.00 2009-10-12 09:05:27.250 285 12590.50 40.12 55137.15 88888.00 2009-10-12 09:05:27.375 285 12590.55 40.10 55137.12 88888.00 2009-10-12 09:05:27.500 285 12590.55 40.10 55137.12 88888.00 2009-10-12 09:05:27.625 285 12590.55 40.10 55137.12 88888.00 2009-10-12 09:05:27.750 285 12590.52 40.08 55137.15 88888.00 2009-10-12 09:05:27.875 285 12590.50 40.08 55137.15 88888.00 2009-10-12 09:05:28.000 285 12590.48 40.08 55137.12 88888.00 2009-10-12 09:05:28.125 285 12590.52 40.08 55137.12 88888.00 2009-10-12 09:05:28.250 285 12590.48 40.05 55137.12 88888.00 2009-10-12 09:05:28.375 285 12590.55 40.05 55137.10 88888.00 2009-10-12 09:05:28.500 285 12590.52 40.10 55137.15 88888.00 2009-10-12 09:05:28.625 285 12590.45 40.08 55137.12 88888.00 2009-10-12 09:05:28.750 285 12590.45 40.10 55137.15 88888.00 2009-10-12 09:05:28.875 285 12590.52 40.08 55137.12 88888.00 2009-10-12 09:05:29.000 285 12590.55 40.10 55137.10 88888.00 2009-10-12 09:05:29.125 285 12590.50 40.08 55137.10 88888.00 2009-10-12 09:05:29.250 285 12590.50 40.08 55137.10 88888.00 2009-10-12 09:05:29.375 285 12590.52 40.08 55137.10 88888.00 2009-10-12 09:05:29.500 285 12590.50 40.10 55137.12 88888.00 2009-10-12 09:05:29.625 285 12590.52 40.10 55137.10 88888.00 2009-10-12 09:05:29.750 285 12590.50 40.08 55137.05 88888.00 2009-10-12 09:05:29.875 285 12590.45 40.10 55137.07 88888.00 2009-10-12 09:05:30.000 285 12590.50 40.10 55137.05 88888.00 2009-10-12 09:05:30.125 285 12590.52 40.10 55137.07 88888.00 2009-10-12 09:05:30.250 285 12590.52 40.10 55137.10 88888.00 2009-10-12 09:05:30.375 285 12590.55 40.10 55137.07 88888.00 2009-10-12 09:05:30.500 285 12590.55 40.08 55137.07 88888.00 2009-10-12 09:05:30.625 285 12590.55 40.08 55137.07 88888.00 2009-10-12 09:05:30.750 285 12590.48 40.08 55137.07 88888.00 2009-10-12 09:05:30.875 285 12590.42 40.10 55137.07 88888.00 2009-10-12 09:05:31.000 285 12590.42 40.08 55137.07 88888.00 2009-10-12 09:05:31.125 285 12590.42 40.10 55137.07 88888.00 2009-10-12 09:05:31.250 285 12590.40 40.10 55137.10 88888.00 2009-10-12 09:05:31.375 285 12590.48 40.10 55137.07 88888.00 2009-10-12 09:05:31.500 285 12590.48 40.10 55137.07 88888.00 2009-10-12 09:05:31.625 285 12590.52 40.10 55137.10 88888.00 2009-10-12 09:05:31.750 285 12590.58 40.08 55137.10 88888.00 2009-10-12 09:05:31.875 285 12590.58 40.08 55137.12 88888.00 2009-10-12 09:05:32.000 285 12590.58 40.08 55137.07 88888.00 2009-10-12 09:05:32.125 285 12590.55 40.08 55137.07 88888.00 2009-10-12 09:05:32.250 285 12590.45 40.05 55137.07 88888.00 2009-10-12 09:05:32.375 285 12590.48 40.05 55137.07 88888.00 2009-10-12 09:05:32.500 285 12590.48 40.08 55137.05 88888.00 2009-10-12 09:05:32.625 285 12590.48 40.10 55137.05 88888.00 2009-10-12 09:05:32.750 285 12590.52 40.10 55137.07 88888.00 2009-10-12 09:05:32.875 285 12590.50 40.08 55137.05 88888.00 2009-10-12 09:05:33.000 285 12590.42 40.08 55137.05 88888.00 2009-10-12 09:05:33.125 285 12590.38 40.10 55137.05 88888.00 2009-10-12 09:05:33.250 285 12590.35 40.08 55137.07 88888.00 2009-10-12 09:05:33.375 285 12590.38 40.08 55137.10 88888.00 2009-10-12 09:05:33.500 285 12590.38 40.05 55137.10 88888.00 2009-10-12 09:05:33.625 285 12590.40 40.08 55137.10 88888.00 2009-10-12 09:05:33.750 285 12590.40 40.10 55137.10 88888.00 2009-10-12 09:05:33.875 285 12590.45 40.10 55137.12 88888.00 2009-10-12 09:05:34.000 285 12590.48 40.08 55137.07 88888.00 2009-10-12 09:05:34.125 285 12590.45 40.05 55137.07 88888.00 2009-10-12 09:05:34.250 285 12590.33 40.02 55137.12 88888.00 2009-10-12 09:05:34.375 285 12590.35 40.02 55137.10 88888.00 2009-10-12 09:05:34.500 285 12590.38 40.05 55137.05 88888.00 2009-10-12 09:05:34.625 285 12590.38 40.08 55137.07 88888.00 2009-10-12 09:05:34.750 285 12590.40 40.08 55137.07 88888.00 2009-10-12 09:05:34.875 285 12590.38 40.05 55137.10 88888.00 2009-10-12 09:05:35.000 285 12590.40 40.05 55137.10 88888.00 2009-10-12 09:05:35.125 285 12590.42 40.08 55137.12 88888.00 2009-10-12 09:05:35.250 285 12590.35 40.08 55137.10 88888.00 2009-10-12 09:05:35.375 285 12590.38 40.08 55137.10 88888.00 2009-10-12 09:05:35.500 285 12590.38 40.08 55137.10 88888.00 2009-10-12 09:05:35.625 285 12590.42 40.08 55137.10 88888.00 2009-10-12 09:05:35.750 285 12590.42 40.08 55137.10 88888.00 2009-10-12 09:05:35.875 285 12590.42 40.08 55137.10 88888.00 2009-10-12 09:05:36.000 285 12590.40 40.08 55137.10 88888.00 2009-10-12 09:05:36.125 285 12590.38 40.08 55137.07 88888.00 2009-10-12 09:05:36.250 285 12590.40 40.10 55137.07 88888.00 2009-10-12 09:05:36.375 285 12590.45 40.08 55137.05 88888.00 2009-10-12 09:05:36.500 285 12590.45 40.08 55137.07 88888.00 2009-10-12 09:05:36.625 285 12590.40 40.08 55137.07 88888.00 2009-10-12 09:05:36.750 285 12590.35 40.08 55137.07 88888.00 2009-10-12 09:05:36.875 285 12590.30 40.08 55137.07 88888.00 2009-10-12 09:05:37.000 285 12590.30 40.08 55137.07 88888.00 2009-10-12 09:05:37.125 285 12590.33 40.10 55137.07 88888.00 2009-10-12 09:05:37.250 285 12590.35 40.08 55137.05 88888.00 2009-10-12 09:05:37.375 285 12590.38 40.08 55137.03 88888.00 2009-10-12 09:05:37.500 285 12590.40 40.05 55137.05 88888.00 2009-10-12 09:05:37.625 285 12590.45 40.05 55137.05 88888.00 2009-10-12 09:05:37.750 285 12590.45 40.08 55137.03 88888.00 2009-10-12 09:05:37.875 285 12590.42 40.08 55137.03 88888.00 2009-10-12 09:05:38.000 285 12590.35 40.08 55137.05 88888.00 2009-10-12 09:05:38.125 285 12590.33 40.08 55137.05 88888.00 2009-10-12 09:05:38.250 285 12590.35 40.05 55137.03 88888.00 2009-10-12 09:05:38.375 285 12590.42 40.08 55137.03 88888.00 2009-10-12 09:05:38.500 285 12590.42 40.08 55137.05 88888.00 2009-10-12 09:05:38.625 285 12590.40 40.08 55137.03 88888.00 2009-10-12 09:05:38.750 285 12590.35 40.08 55137.03 88888.00 2009-10-12 09:05:38.875 285 12590.42 40.05 55137.00 88888.00 2009-10-12 09:05:39.000 285 12590.45 40.05 55137.00 88888.00 2009-10-12 09:05:39.125 285 12590.42 40.08 55137.05 88888.00 2009-10-12 09:05:39.250 285 12590.33 40.05 55137.05 88888.00 2009-10-12 09:05:39.375 285 12590.35 40.05 55137.03 88888.00 2009-10-12 09:05:39.500 285 12590.33 40.05 55137.03 88888.00 2009-10-12 09:05:39.625 285 12590.33 40.02 55137.03 88888.00 2009-10-12 09:05:39.750 285 12590.35 40.05 55137.03 88888.00 2009-10-12 09:05:39.875 285 12590.35 40.05 55137.03 88888.00 2009-10-12 09:05:40.000 285 12590.33 40.05 55137.03 88888.00 2009-10-12 09:05:40.125 285 12590.38 40.05 55137.05 88888.00 2009-10-12 09:05:40.250 285 12590.38 40.05 55137.00 88888.00 2009-10-12 09:05:40.375 285 12590.40 40.05 55137.03 88888.00 2009-10-12 09:05:40.500 285 12590.33 40.05 55137.03 88888.00 2009-10-12 09:05:40.625 285 12590.33 40.08 55137.03 88888.00 2009-10-12 09:05:40.750 285 12590.40 40.05 55137.03 88888.00 2009-10-12 09:05:40.875 285 12590.40 40.08 55137.05 88888.00 2009-10-12 09:05:41.000 285 12590.40 40.08 55137.03 88888.00 2009-10-12 09:05:41.125 285 12590.40 40.08 55137.00 88888.00 2009-10-12 09:05:41.250 285 12590.38 40.05 55137.00 88888.00 2009-10-12 09:05:41.375 285 12590.38 40.05 55137.00 88888.00 2009-10-12 09:05:41.500 285 12590.40 40.05 55136.97 88888.00 2009-10-12 09:05:41.625 285 12590.40 40.08 55137.00 88888.00 2009-10-12 09:05:41.750 285 12590.38 40.08 55137.00 88888.00 2009-10-12 09:05:41.875 285 12590.42 40.10 55137.00 88888.00 2009-10-12 09:05:42.000 285 12590.40 40.08 55136.97 88888.00 2009-10-12 09:05:42.125 285 12590.35 40.08 55137.03 88888.00 2009-10-12 09:05:42.250 285 12590.33 40.05 55137.00 88888.00 2009-10-12 09:05:42.375 285 12590.40 40.02 55137.00 88888.00 2009-10-12 09:05:42.500 285 12590.40 40.05 55137.00 88888.00 2009-10-12 09:05:42.625 285 12590.42 40.08 55137.00 88888.00 2009-10-12 09:05:42.750 285 12590.45 40.08 55137.03 88888.00 2009-10-12 09:05:42.875 285 12590.42 40.08 55137.00 88888.00 2009-10-12 09:05:43.000 285 12590.38 40.05 55137.00 88888.00 2009-10-12 09:05:43.125 285 12590.35 40.05 55137.03 88888.00 2009-10-12 09:05:43.250 285 12590.30 40.05 55137.00 88888.00 2009-10-12 09:05:43.375 285 12590.33 40.08 55136.97 88888.00 2009-10-12 09:05:43.500 285 12590.30 40.08 55137.00 88888.00 2009-10-12 09:05:43.625 285 12590.35 40.08 55136.97 88888.00 2009-10-12 09:05:43.750 285 12590.38 40.10 55137.00 88888.00 2009-10-12 09:05:43.875 285 12590.40 40.08 55137.00 88888.00 2009-10-12 09:05:44.000 285 12590.42 40.05 55137.03 88888.00 2009-10-12 09:05:44.125 285 12590.42 40.08 55137.03 88888.00 2009-10-12 09:05:44.250 285 12590.40 40.08 55137.03 88888.00 2009-10-12 09:05:44.375 285 12590.48 40.08 55137.03 88888.00 2009-10-12 09:05:44.500 285 12590.40 40.08 55137.00 88888.00 2009-10-12 09:05:44.625 285 12590.38 40.08 55136.97 88888.00 2009-10-12 09:05:44.750 285 12590.35 40.08 55137.00 88888.00 2009-10-12 09:05:44.875 285 12590.38 40.10 55137.00 88888.00 2009-10-12 09:05:45.000 285 12590.40 40.08 55137.03 88888.00 2009-10-12 09:05:45.125 285 12590.42 40.05 55137.00 88888.00 2009-10-12 09:05:45.250 285 12590.38 40.05 55137.00 88888.00 2009-10-12 09:05:45.375 285 12590.42 40.05 55137.00 88888.00 2009-10-12 09:05:45.500 285 12590.45 40.05 55137.00 88888.00 2009-10-12 09:05:45.625 285 12590.40 40.05 55137.00 88888.00 2009-10-12 09:05:45.750 285 12590.38 40.08 55137.00 88888.00 2009-10-12 09:05:45.875 285 12590.38 40.08 55136.97 88888.00 2009-10-12 09:05:46.000 285 12590.40 40.08 55136.97 88888.00 2009-10-12 09:05:46.125 285 12590.38 40.05 55137.00 88888.00 2009-10-12 09:05:46.250 285 12590.35 40.05 55136.97 88888.00 2009-10-12 09:05:46.375 285 12590.42 40.08 55136.97 88888.00 2009-10-12 09:05:46.500 285 12590.40 40.05 55136.97 88888.00 2009-10-12 09:05:46.625 285 12590.33 40.08 55136.97 88888.00 2009-10-12 09:05:46.750 285 12590.27 40.10 55137.00 88888.00 2009-10-12 09:05:46.875 285 12590.27 40.08 55137.00 88888.00 2009-10-12 09:05:47.000 285 12590.30 40.10 55136.97 88888.00 2009-10-12 09:05:47.125 285 12590.27 40.08 55137.00 88888.00 2009-10-12 09:05:47.250 285 12590.27 40.10 55137.00 88888.00 2009-10-12 09:05:47.375 285 12590.33 40.08 55136.97 88888.00 2009-10-12 09:05:47.500 285 12590.35 40.10 55136.97 88888.00 2009-10-12 09:05:47.625 285 12590.30 40.10 55136.97 88888.00 2009-10-12 09:05:47.750 285 12590.25 40.10 55137.00 88888.00 2009-10-12 09:05:47.875 285 12590.20 40.08 55136.95 88888.00 2009-10-12 09:05:48.000 285 12590.25 40.08 55136.95 88888.00 2009-10-12 09:05:48.125 285 12590.27 40.08 55136.95 88888.00 2009-10-12 09:05:48.250 285 12590.23 40.08 55136.93 88888.00 2009-10-12 09:05:48.375 285 12590.30 40.10 55136.93 88888.00 2009-10-12 09:05:48.500 285 12590.30 40.12 55136.95 88888.00 2009-10-12 09:05:48.625 285 12590.38 40.08 55136.95 88888.00 2009-10-12 09:05:48.750 285 12590.40 40.08 55136.97 88888.00 2009-10-12 09:05:48.875 285 12590.38 40.08 55136.97 88888.00 2009-10-12 09:05:49.000 285 12590.40 40.08 55136.97 88888.00 2009-10-12 09:05:49.125 285 12590.42 40.10 55137.00 88888.00 2009-10-12 09:05:49.250 285 12590.38 40.08 55137.00 88888.00 2009-10-12 09:05:49.375 285 12590.33 40.08 55137.00 88888.00 2009-10-12 09:05:49.500 285 12590.33 40.10 55137.00 88888.00 2009-10-12 09:05:49.625 285 12590.38 40.10 55136.97 88888.00 2009-10-12 09:05:49.750 285 12590.40 40.10 55136.97 88888.00 2009-10-12 09:05:49.875 285 12590.45 40.10 55136.97 88888.00 2009-10-12 09:05:50.000 285 12590.45 40.10 55136.97 88888.00 2009-10-12 09:05:50.125 285 12590.38 40.10 55136.95 88888.00 2009-10-12 09:05:50.250 285 12590.27 40.10 55136.97 88888.00 2009-10-12 09:05:50.375 285 12590.33 40.12 55136.97 88888.00 2009-10-12 09:05:50.500 285 12590.30 40.12 55137.00 88888.00 2009-10-12 09:05:50.625 285 12590.25 40.10 55137.00 88888.00 2009-10-12 09:05:50.750 285 12590.25 40.08 55136.97 88888.00 2009-10-12 09:05:50.875 285 12590.23 40.08 55136.95 88888.00 2009-10-12 09:05:51.000 285 12590.23 40.08 55136.95 88888.00 2009-10-12 09:05:51.125 285 12590.30 40.08 55136.95 88888.00 2009-10-12 09:05:51.250 285 12590.30 40.10 55136.95 88888.00 2009-10-12 09:05:51.375 285 12590.30 40.12 55136.97 88888.00 2009-10-12 09:05:51.500 285 12590.23 40.12 55136.97 88888.00 2009-10-12 09:05:51.625 285 12590.23 40.10 55136.97 88888.00 2009-10-12 09:05:51.750 285 12590.30 40.10 55136.97 88888.00 2009-10-12 09:05:51.875 285 12590.27 40.10 55136.97 88888.00 2009-10-12 09:05:52.000 285 12590.30 40.12 55136.97 88888.00 2009-10-12 09:05:52.125 285 12590.27 40.10 55137.00 88888.00 2009-10-12 09:05:52.250 285 12590.23 40.10 55136.97 88888.00 2009-10-12 09:05:52.375 285 12590.23 40.10 55137.00 88888.00 2009-10-12 09:05:52.500 285 12590.23 40.10 55136.97 88888.00 2009-10-12 09:05:52.625 285 12590.30 40.10 55136.97 88888.00 2009-10-12 09:05:52.750 285 12590.30 40.12 55136.97 88888.00 2009-10-12 09:05:52.875 285 12590.27 40.10 55136.97 88888.00 2009-10-12 09:05:53.000 285 12590.23 40.12 55136.95 88888.00 2009-10-12 09:05:53.125 285 12590.25 40.15 55136.95 88888.00 2009-10-12 09:05:53.250 285 12590.15 40.10 55136.97 88888.00 2009-10-12 09:05:53.375 285 12590.20 40.10 55137.00 88888.00 2009-10-12 09:05:53.500 285 12590.23 40.10 55137.00 88888.00 2009-10-12 09:05:53.625 285 12590.17 40.08 55137.00 88888.00 2009-10-12 09:05:53.750 285 12590.17 40.08 55136.97 88888.00 2009-10-12 09:05:53.875 285 12590.20 40.08 55136.95 88888.00 2009-10-12 09:05:54.000 285 12590.15 40.10 55136.95 88888.00 2009-10-12 09:05:54.125 285 12590.23 40.08 55136.95 88888.00 2009-10-12 09:05:54.250 285 12590.25 40.08 55136.95 88888.00 2009-10-12 09:05:54.375 285 12590.30 40.08 55136.95 88888.00 2009-10-12 09:05:54.500 285 12590.23 40.08 55136.95 88888.00 2009-10-12 09:05:54.625 285 12590.17 40.10 55136.97 88888.00 2009-10-12 09:05:54.750 285 12590.12 40.10 55136.93 88888.00 2009-10-12 09:05:54.875 285 12590.17 40.10 55136.93 88888.00 2009-10-12 09:05:55.000 285 12590.17 40.08 55136.93 88888.00 2009-10-12 09:05:55.125 285 12590.15 40.08 55136.95 88888.00 2009-10-12 09:05:55.250 285 12590.10 40.10 55136.95 88888.00 2009-10-12 09:05:55.375 285 12590.15 40.10 55136.97 88888.00 2009-10-12 09:05:55.500 285 12590.12 40.12 55136.95 88888.00 2009-10-12 09:05:55.625 285 12590.12 40.12 55136.95 88888.00 2009-10-12 09:05:55.750 285 12590.17 40.12 55136.95 88888.00 2009-10-12 09:05:55.875 285 12590.10 40.12 55136.93 88888.00 2009-10-12 09:05:56.000 285 12590.05 40.12 55136.97 88888.00 2009-10-12 09:05:56.125 285 12590.10 40.10 55136.95 88888.00 2009-10-12 09:05:56.250 285 12590.08 40.12 55136.90 88888.00 2009-10-12 09:05:56.375 285 12590.08 40.10 55136.90 88888.00 2009-10-12 09:05:56.500 285 12590.15 40.15 55136.93 88888.00 2009-10-12 09:05:56.625 285 12590.20 40.15 55136.93 88888.00 2009-10-12 09:05:56.750 285 12590.17 40.12 55136.95 88888.00 2009-10-12 09:05:56.875 285 12590.12 40.12 55136.93 88888.00 2009-10-12 09:05:57.000 285 12590.15 40.10 55136.90 88888.00 2009-10-12 09:05:57.125 285 12590.12 40.10 55136.95 88888.00 2009-10-12 09:05:57.250 285 12590.08 40.10 55136.93 88888.00 2009-10-12 09:05:57.375 285 12590.10 40.10 55136.95 88888.00 2009-10-12 09:05:57.500 285 12590.10 40.12 55136.95 88888.00 2009-10-12 09:05:57.625 285 12590.10 40.12 55136.93 88888.00 2009-10-12 09:05:57.750 285 12590.10 40.12 55136.90 88888.00 2009-10-12 09:05:57.875 285 12590.10 40.12 55136.93 88888.00 2009-10-12 09:05:58.000 285 12590.08 40.10 55136.93 88888.00 2009-10-12 09:05:58.125 285 12590.05 40.12 55136.93 88888.00 2009-10-12 09:05:58.250 285 12589.98 40.08 55136.93 88888.00 2009-10-12 09:05:58.375 285 12590.12 40.10 55136.93 88888.00 2009-10-12 09:05:58.500 285 12590.17 40.10 55136.95 88888.00 2009-10-12 09:05:58.625 285 12590.08 40.12 55136.95 88888.00 2009-10-12 09:05:58.750 285 12590.05 40.12 55136.93 88888.00 2009-10-12 09:05:58.875 285 12590.08 40.12 55136.90 88888.00 2009-10-12 09:05:59.000 285 12590.15 40.12 55136.88 88888.00 2009-10-12 09:05:59.125 285 12590.12 40.10 55136.90 88888.00 2009-10-12 09:05:59.250 285 12590.05 40.10 55136.90 88888.00 2009-10-12 09:05:59.375 285 12590.10 40.10 55136.90 88888.00 2009-10-12 09:05:59.500 285 12590.15 40.12 55136.90 88888.00 2009-10-12 09:05:59.625 285 12590.20 40.15 55136.90 88888.00 2009-10-12 09:05:59.750 285 12590.20 40.12 55136.90 88888.00 2009-10-12 09:05:59.875 285 12590.15 40.12 55136.90 88888.00 2009-10-12 09:06:00.000 285 12590.15 40.12 55136.90 88888.00 2009-10-12 09:06:00.125 285 12590.12 40.12 55136.90 88888.00 2009-10-12 09:06:00.250 285 12590.12 40.10 55136.93 88888.00 2009-10-12 09:06:00.375 285 12590.12 40.10 55136.93 88888.00 2009-10-12 09:06:00.500 285 12590.10 40.12 55136.90 88888.00 2009-10-12 09:06:00.625 285 12590.10 40.12 55136.88 88888.00 2009-10-12 09:06:00.750 285 12590.15 40.12 55136.88 88888.00 2009-10-12 09:06:00.875 285 12590.15 40.15 55136.90 88888.00 2009-10-12 09:06:01.000 285 12590.20 40.15 55136.93 88888.00 2009-10-12 09:06:01.125 285 12590.20 40.15 55136.90 88888.00 2009-10-12 09:06:01.250 285 12590.15 40.15 55136.85 88888.00 2009-10-12 09:06:01.375 285 12590.17 40.15 55136.88 88888.00 2009-10-12 09:06:01.500 285 12590.12 40.15 55136.85 88888.00 2009-10-12 09:06:01.625 285 12590.15 40.17 55136.88 88888.00 2009-10-12 09:06:01.750 285 12590.12 40.12 55136.90 88888.00 2009-10-12 09:06:01.875 285 12590.15 40.15 55136.88 88888.00 2009-10-12 09:06:02.000 285 12590.17 40.15 55136.88 88888.00 2009-10-12 09:06:02.125 285 12590.17 40.15 55136.88 88888.00 2009-10-12 09:06:02.250 285 12590.10 40.12 55136.88 88888.00 2009-10-12 09:06:02.375 285 12590.10 40.12 55136.90 88888.00 2009-10-12 09:06:02.500 285 12590.10 40.15 55136.88 88888.00 2009-10-12 09:06:02.625 285 12590.08 40.17 55136.88 88888.00 2009-10-12 09:06:02.750 285 12590.08 40.15 55136.90 88888.00 2009-10-12 09:06:02.875 285 12590.10 40.15 55136.90 88888.00 2009-10-12 09:06:03.000 285 12590.08 40.12 55136.85 88888.00 2009-10-12 09:06:03.125 285 12590.08 40.15 55136.88 88888.00 2009-10-12 09:06:03.250 285 12590.08 40.12 55136.90 88888.00 2009-10-12 09:06:03.375 285 12590.10 40.12 55136.90 88888.00 2009-10-12 09:06:03.500 285 12590.08 40.12 55136.90 88888.00 2009-10-12 09:06:03.625 285 12590.02 40.15 55136.85 88888.00 2009-10-12 09:06:03.750 285 12590.00 40.15 55136.88 88888.00 2009-10-12 09:06:03.875 285 12589.98 40.15 55136.85 88888.00 2009-10-12 09:06:04.000 285 12590.00 40.12 55136.85 88888.00 2009-10-12 09:06:04.125 285 12590.00 40.12 55136.90 88888.00 2009-10-12 09:06:04.250 285 12589.98 40.12 55136.93 88888.00 2009-10-12 09:06:04.375 285 12590.05 40.12 55136.90 88888.00 2009-10-12 09:06:04.500 285 12590.05 40.12 55136.90 88888.00 2009-10-12 09:06:04.625 285 12590.02 40.15 55136.95 88888.00 2009-10-12 09:06:04.750 285 12590.10 40.17 55136.93 88888.00 2009-10-12 09:06:04.875 285 12590.05 40.17 55136.93 88888.00 2009-10-12 09:06:05.000 285 12590.02 40.17 55136.93 88888.00 2009-10-12 09:06:05.125 285 12589.98 40.12 55136.90 88888.00 2009-10-12 09:06:05.250 285 12589.92 40.10 55136.88 88888.00 2009-10-12 09:06:05.375 285 12589.95 40.12 55136.85 88888.00 2009-10-12 09:06:05.500 285 12589.90 40.15 55136.88 88888.00 2009-10-12 09:06:05.625 285 12589.95 40.15 55136.90 88888.00 2009-10-12 09:06:05.750 285 12590.02 40.12 55136.88 88888.00 2009-10-12 09:06:05.875 285 12589.95 40.12 55136.88 88888.00 2009-10-12 09:06:06.000 285 12589.92 40.15 55136.88 88888.00 2009-10-12 09:06:06.125 285 12589.98 40.20 55136.90 88888.00 2009-10-12 09:06:06.250 285 12589.92 40.15 55136.88 88888.00 2009-10-12 09:06:06.375 285 12589.98 40.15 55136.88 88888.00 2009-10-12 09:06:06.500 285 12590.00 40.12 55136.90 88888.00 2009-10-12 09:06:06.625 285 12590.08 40.12 55136.90 88888.00 2009-10-12 09:06:06.750 285 12590.10 40.17 55136.93 88888.00 2009-10-12 09:06:06.875 285 12590.10 40.17 55136.90 88888.00 2009-10-12 09:06:07.000 285 12590.08 40.17 55136.85 88888.00 2009-10-12 09:06:07.125 285 12590.08 40.15 55136.85 88888.00 2009-10-12 09:06:07.250 285 12590.02 40.15 55136.88 88888.00 2009-10-12 09:06:07.375 285 12590.10 40.20 55136.85 88888.00 2009-10-12 09:06:07.500 285 12590.10 40.17 55136.88 88888.00 2009-10-12 09:06:07.625 285 12590.05 40.17 55136.88 88888.00 2009-10-12 09:06:07.750 285 12590.08 40.17 55136.88 88888.00 2009-10-12 09:06:07.875 285 12590.05 40.17 55136.82 88888.00 2009-10-12 09:06:08.000 285 12590.05 40.12 55136.85 88888.00 2009-10-12 09:06:08.125 285 12590.10 40.17 55136.88 88888.00 2009-10-12 09:06:08.250 285 12590.05 40.15 55136.88 88888.00 2009-10-12 09:06:08.375 285 12590.10 40.15 55136.82 88888.00 2009-10-12 09:06:08.500 285 12590.10 40.15 55136.85 88888.00 2009-10-12 09:06:08.625 285 12590.10 40.15 55136.88 88888.00 2009-10-12 09:06:08.750 285 12590.10 40.20 55136.85 88888.00 2009-10-12 09:06:08.875 285 12590.15 40.17 55136.88 88888.00 2009-10-12 09:06:09.000 285 12590.10 40.17 55136.88 88888.00 2009-10-12 09:06:09.125 285 12590.02 40.17 55136.85 88888.00 2009-10-12 09:06:09.250 285 12590.00 40.17 55136.85 88888.00 2009-10-12 09:06:09.375 285 12590.05 40.20 55136.82 88888.00 2009-10-12 09:06:09.500 285 12590.10 40.17 55136.88 88888.00 2009-10-12 09:06:09.625 285 12590.08 40.20 55136.82 88888.00 2009-10-12 09:06:09.750 285 12590.05 40.17 55136.80 88888.00 2009-10-12 09:06:09.875 285 12590.08 40.17 55136.82 88888.00 2009-10-12 09:06:10.000 285 12590.10 40.20 55136.82 88888.00 2009-10-12 09:06:10.125 285 12590.08 40.20 55136.88 88888.00 2009-10-12 09:06:10.250 285 12589.98 40.23 55136.90 88888.00 2009-10-12 09:06:10.375 285 12589.98 40.23 55136.85 88888.00 2009-10-12 09:06:10.500 285 12590.02 40.20 55136.85 88888.00 2009-10-12 09:06:10.625 285 12590.02 40.20 55136.82 88888.00 2009-10-12 09:06:10.750 285 12590.08 40.17 55136.88 88888.00 2009-10-12 09:06:10.875 285 12590.12 40.23 55136.90 88888.00 2009-10-12 09:06:11.000 285 12590.12 40.20 55136.88 88888.00 2009-10-12 09:06:11.125 285 12590.08 40.20 55136.85 88888.00 2009-10-12 09:06:11.250 285 12590.08 40.17 55136.85 88888.00 2009-10-12 09:06:11.375 285 12590.15 40.17 55136.85 88888.00 2009-10-12 09:06:11.500 285 12590.12 40.17 55136.85 88888.00 2009-10-12 09:06:11.625 285 12590.02 40.15 55136.85 88888.00 2009-10-12 09:06:11.750 285 12589.98 40.15 55136.85 88888.00 2009-10-12 09:06:11.875 285 12590.00 40.17 55136.88 88888.00 2009-10-12 09:06:12.000 285 12590.02 40.20 55136.85 88888.00 2009-10-12 09:06:12.125 285 12590.05 40.23 55136.85 88888.00 2009-10-12 09:06:12.250 285 12590.02 40.20 55136.88 88888.00 2009-10-12 09:06:12.375 285 12590.05 40.20 55136.88 88888.00 2009-10-12 09:06:12.500 285 12590.08 40.23 55136.88 88888.00 2009-10-12 09:06:12.625 285 12590.05 40.23 55136.82 88888.00 2009-10-12 09:06:12.750 285 12589.95 40.23 55136.85 88888.00 2009-10-12 09:06:12.875 285 12589.95 40.23 55136.85 88888.00 2009-10-12 09:06:13.000 285 12589.98 40.17 55136.82 88888.00 2009-10-12 09:06:13.125 285 12589.92 40.17 55136.82 88888.00 2009-10-12 09:06:13.250 285 12589.90 40.23 55136.85 88888.00 2009-10-12 09:06:13.375 285 12590.02 40.23 55136.82 88888.00 2009-10-12 09:06:13.500 285 12590.05 40.23 55136.82 88888.00 2009-10-12 09:06:13.625 285 12590.10 40.20 55136.82 88888.00 2009-10-12 09:06:13.750 285 12590.05 40.20 55136.82 88888.00 2009-10-12 09:06:13.875 285 12590.00 40.23 55136.82 88888.00 2009-10-12 09:06:14.000 285 12590.08 40.20 55136.80 88888.00 2009-10-12 09:06:14.125 285 12590.05 40.20 55136.80 88888.00 2009-10-12 09:06:14.250 285 12589.98 40.17 55136.80 88888.00 2009-10-12 09:06:14.375 285 12590.05 40.23 55136.82 88888.00 2009-10-12 09:06:14.500 285 12590.05 40.23 55136.82 88888.00 2009-10-12 09:06:14.625 285 12590.02 40.25 55136.82 88888.00 2009-10-12 09:06:14.750 285 12590.02 40.25 55136.82 88888.00 2009-10-12 09:06:14.875 285 12590.05 40.23 55136.80 88888.00 2009-10-12 09:06:15.000 285 12590.02 40.20 55136.80 88888.00 2009-10-12 09:06:15.125 285 12590.02 40.23 55136.82 88888.00 2009-10-12 09:06:15.250 285 12590.05 40.23 55136.82 88888.00 2009-10-12 09:06:15.375 285 12590.12 40.25 55136.82 88888.00 2009-10-12 09:06:15.500 285 12590.17 40.25 55136.82 88888.00 2009-10-12 09:06:15.625 285 12590.10 40.23 55136.85 88888.00 2009-10-12 09:06:15.750 285 12590.02 40.23 55136.82 88888.00 2009-10-12 09:06:15.875 285 12590.00 40.25 55136.82 88888.00 2009-10-12 09:06:16.000 285 12590.00 40.17 55136.80 88888.00 2009-10-12 09:06:16.125 285 12589.95 40.23 55136.80 88888.00 2009-10-12 09:06:16.250 285 12589.88 40.20 55136.80 88888.00 2009-10-12 09:06:16.375 285 12589.95 40.20 55136.78 88888.00 2009-10-12 09:06:16.500 285 12590.02 40.23 55136.82 88888.00 2009-10-12 09:06:16.625 285 12590.00 40.25 55136.82 88888.00 2009-10-12 09:06:16.750 285 12589.95 40.25 55136.80 88888.00 2009-10-12 09:06:16.875 285 12589.98 40.27 55136.82 88888.00 2009-10-12 09:06:17.000 285 12590.08 40.30 55136.82 88888.00 2009-10-12 09:06:17.125 285 12590.08 40.30 55136.82 88888.00 2009-10-12 09:06:17.250 285 12590.00 40.25 55136.82 88888.00 2009-10-12 09:06:17.375 285 12590.00 40.27 55136.85 88888.00 2009-10-12 09:06:17.500 285 12590.00 40.27 55136.82 88888.00 2009-10-12 09:06:17.625 285 12589.95 40.25 55136.78 88888.00 2009-10-12 09:06:17.750 285 12589.98 40.23 55136.80 88888.00 2009-10-12 09:06:17.875 285 12590.05 40.23 55136.78 88888.00 2009-10-12 09:06:18.000 285 12590.08 40.27 55136.78 88888.00 2009-10-12 09:06:18.125 285 12590.10 40.27 55136.80 88888.00 2009-10-12 09:06:18.250 285 12590.10 40.27 55136.82 88888.00 2009-10-12 09:06:18.375 285 12590.10 40.25 55136.78 88888.00 2009-10-12 09:06:18.500 285 12590.05 40.27 55136.80 88888.00 2009-10-12 09:06:18.625 285 12590.05 40.27 55136.82 88888.00 2009-10-12 09:06:18.750 285 12590.05 40.27 55136.80 88888.00 2009-10-12 09:06:18.875 285 12590.02 40.25 55136.80 88888.00 2009-10-12 09:06:19.000 285 12590.02 40.25 55136.80 88888.00 2009-10-12 09:06:19.125 285 12590.00 40.30 55136.85 88888.00 2009-10-12 09:06:19.250 285 12589.92 40.25 55136.82 88888.00 2009-10-12 09:06:19.375 285 12589.98 40.25 55136.80 88888.00 2009-10-12 09:06:19.500 285 12589.98 40.27 55136.80 88888.00 2009-10-12 09:06:19.625 285 12590.02 40.27 55136.80 88888.00 2009-10-12 09:06:19.750 285 12590.02 40.27 55136.78 88888.00 2009-10-12 09:06:19.875 285 12590.00 40.27 55136.80 88888.00 2009-10-12 09:06:20.000 285 12589.92 40.27 55136.80 88888.00 2009-10-12 09:06:20.125 285 12589.92 40.27 55136.82 88888.00 2009-10-12 09:06:20.250 285 12589.90 40.27 55136.82 88888.00 2009-10-12 09:06:20.375 285 12589.98 40.27 55136.78 88888.00 2009-10-12 09:06:20.500 285 12590.00 40.30 55136.80 88888.00 2009-10-12 09:06:20.625 285 12589.98 40.30 55136.80 88888.00 2009-10-12 09:06:20.750 285 12589.90 40.30 55136.80 88888.00 2009-10-12 09:06:20.875 285 12589.90 40.30 55136.80 88888.00 2009-10-12 09:06:21.000 285 12589.92 40.33 55136.82 88888.00 2009-10-12 09:06:21.125 285 12589.95 40.30 55136.82 88888.00 2009-10-12 09:06:21.250 285 12589.92 40.27 55136.80 88888.00 2009-10-12 09:06:21.375 285 12589.98 40.27 55136.80 88888.00 2009-10-12 09:06:21.500 285 12589.98 40.27 55136.75 88888.00 2009-10-12 09:06:21.625 285 12590.00 40.27 55136.78 88888.00 2009-10-12 09:06:21.750 285 12590.00 40.30 55136.75 88888.00 2009-10-12 09:06:21.875 285 12590.00 40.27 55136.78 88888.00 2009-10-12 09:06:22.000 285 12589.95 40.27 55136.78 88888.00 2009-10-12 09:06:22.125 285 12589.90 40.30 55136.80 88888.00 2009-10-12 09:06:22.250 285 12589.88 40.30 55136.78 88888.00 2009-10-12 09:06:22.375 285 12589.95 40.33 55136.78 88888.00 2009-10-12 09:06:22.500 285 12589.98 40.33 55136.78 88888.00 2009-10-12 09:06:22.625 285 12590.00 40.30 55136.78 88888.00 2009-10-12 09:06:22.750 285 12589.98 40.30 55136.78 88888.00 2009-10-12 09:06:22.875 285 12589.90 40.27 55136.78 88888.00 2009-10-12 09:06:23.000 285 12589.90 40.30 55136.75 88888.00 2009-10-12 09:06:23.125 285 12589.92 40.30 55136.75 88888.00 2009-10-12 09:06:23.250 285 12589.95 40.30 55136.75 88888.00 2009-10-12 09:06:23.375 285 12589.95 40.27 55136.75 88888.00 2009-10-12 09:06:23.500 285 12589.98 40.30 55136.75 88888.00 2009-10-12 09:06:23.625 285 12589.92 40.27 55136.78 88888.00 2009-10-12 09:06:23.750 285 12589.92 40.30 55136.80 88888.00 2009-10-12 09:06:23.875 285 12589.98 40.27 55136.80 88888.00 2009-10-12 09:06:24.000 285 12589.92 40.27 55136.75 88888.00 2009-10-12 09:06:24.125 285 12589.88 40.30 55136.78 88888.00 2009-10-12 09:06:24.250 285 12589.88 40.30 55136.75 88888.00 2009-10-12 09:06:24.375 285 12589.92 40.33 55136.78 88888.00 2009-10-12 09:06:24.500 285 12589.90 40.33 55136.78 88888.00 2009-10-12 09:06:24.625 285 12589.88 40.30 55136.78 88888.00 2009-10-12 09:06:24.750 285 12589.85 40.33 55136.78 88888.00 2009-10-12 09:06:24.875 285 12589.88 40.33 55136.78 88888.00 2009-10-12 09:06:25.000 285 12589.98 40.30 55136.78 88888.00 2009-10-12 09:06:25.125 285 12590.05 40.30 55136.78 88888.00 2009-10-12 09:06:25.250 285 12590.02 40.30 55136.80 88888.00 2009-10-12 09:06:25.375 285 12590.02 40.30 55136.78 88888.00 2009-10-12 09:06:25.500 285 12590.00 40.30 55136.75 88888.00 2009-10-12 09:06:25.625 285 12590.02 40.30 55136.75 88888.00 2009-10-12 09:06:25.750 285 12590.05 40.33 55136.78 88888.00 2009-10-12 09:06:25.875 285 12590.05 40.33 55136.78 88888.00 2009-10-12 09:06:26.000 285 12590.02 40.33 55136.75 88888.00 2009-10-12 09:06:26.125 285 12590.00 40.33 55136.75 88888.00 2009-10-12 09:06:26.250 285 12589.98 40.30 55136.75 88888.00 2009-10-12 09:06:26.375 285 12590.02 40.33 55136.75 88888.00 2009-10-12 09:06:26.500 285 12589.98 40.35 55136.75 88888.00 2009-10-12 09:06:26.625 285 12590.02 40.35 55136.78 88888.00 2009-10-12 09:06:26.750 285 12590.10 40.35 55136.78 88888.00 2009-10-12 09:06:26.875 285 12590.08 40.35 55136.78 88888.00 2009-10-12 09:06:27.000 285 12590.02 40.33 55136.75 88888.00 2009-10-12 09:06:27.125 285 12590.02 40.35 55136.75 88888.00 2009-10-12 09:06:27.250 285 12589.92 40.35 55136.78 88888.00 2009-10-12 09:06:27.375 285 12589.95 40.35 55136.78 88888.00 2009-10-12 09:06:27.500 285 12590.00 40.33 55136.78 88888.00 2009-10-12 09:06:27.625 285 12590.05 40.35 55136.75 88888.00 2009-10-12 09:06:27.750 285 12590.02 40.35 55136.75 88888.00 2009-10-12 09:06:27.875 285 12589.98 40.35 55136.75 88888.00 2009-10-12 09:06:28.000 285 12589.92 40.33 55136.78 88888.00 2009-10-12 09:06:28.125 285 12589.90 40.33 55136.75 88888.00 2009-10-12 09:06:28.250 285 12589.92 40.33 55136.75 88888.00 2009-10-12 09:06:28.375 285 12589.95 40.30 55136.72 88888.00 2009-10-12 09:06:28.500 285 12589.90 40.35 55136.75 88888.00 2009-10-12 09:06:28.625 285 12589.85 40.35 55136.72 88888.00 2009-10-12 09:06:28.750 285 12589.90 40.35 55136.75 88888.00 2009-10-12 09:06:28.875 285 12589.95 40.35 55136.72 88888.00 2009-10-12 09:06:29.000 285 12590.02 40.35 55136.75 88888.00 2009-10-12 09:06:29.125 285 12589.95 40.35 55136.78 88888.00 2009-10-12 09:06:29.250 285 12589.90 40.35 55136.78 88888.00 2009-10-12 09:06:29.375 285 12590.00 40.38 55136.78 88888.00 2009-10-12 09:06:29.500 285 12589.98 40.38 55136.75 88888.00 2009-10-12 09:06:29.625 285 12589.90 40.35 55136.75 88888.00 2009-10-12 09:06:29.750 285 12589.90 40.38 55136.75 88888.00 2009-10-12 09:06:29.875 285 12589.90 40.38 55136.75 88888.00 2009-10-12 09:06:30.000 285 12589.88 40.35 55136.75 88888.00 2009-10-12 09:06:30.125 285 12589.88 40.35 55136.72 88888.00 2009-10-12 09:06:30.250 285 12589.90 40.35 55136.75 88888.00 2009-10-12 09:06:30.375 285 12589.95 40.38 55136.75 88888.00 2009-10-12 09:06:30.500 285 12589.90 40.35 55136.75 88888.00 2009-10-12 09:06:30.625 285 12589.95 40.35 55136.72 88888.00 2009-10-12 09:06:30.750 285 12589.98 40.35 55136.75 88888.00 2009-10-12 09:06:30.875 285 12589.92 40.38 55136.72 88888.00 2009-10-12 09:06:31.000 285 12589.92 40.35 55136.75 88888.00 2009-10-12 09:06:31.125 285 12589.92 40.38 55136.75 88888.00 2009-10-12 09:06:31.250 285 12589.92 40.38 55136.75 88888.00 2009-10-12 09:06:31.375 285 12589.90 40.38 55136.72 88888.00 2009-10-12 09:06:31.500 285 12589.92 40.40 55136.72 88888.00 2009-10-12 09:06:31.625 285 12589.92 40.40 55136.75 88888.00 2009-10-12 09:06:31.750 285 12589.92 40.38 55136.72 88888.00 2009-10-12 09:06:31.875 285 12589.88 40.38 55136.70 88888.00 2009-10-12 09:06:32.000 285 12589.85 40.38 55136.72 88888.00 2009-10-12 09:06:32.125 285 12589.92 40.35 55136.72 88888.00 2009-10-12 09:06:32.250 285 12589.95 40.38 55136.75 88888.00 2009-10-12 09:06:32.375 285 12589.98 40.40 55136.72 88888.00 2009-10-12 09:06:32.500 285 12589.92 40.40 55136.72 88888.00 2009-10-12 09:06:32.625 285 12589.92 40.42 55136.72 88888.00 2009-10-12 09:06:32.750 285 12589.92 40.42 55136.72 88888.00 2009-10-12 09:06:32.875 285 12589.88 40.40 55136.70 88888.00 2009-10-12 09:06:33.000 285 12589.90 40.40 55136.70 88888.00 2009-10-12 09:06:33.125 285 12589.90 40.40 55136.72 88888.00 2009-10-12 09:06:33.250 285 12589.90 40.38 55136.72 88888.00 2009-10-12 09:06:33.375 285 12589.92 40.38 55136.72 88888.00 2009-10-12 09:06:33.500 285 12589.95 40.38 55136.72 88888.00 2009-10-12 09:06:33.625 285 12589.90 40.40 55136.75 88888.00 2009-10-12 09:06:33.750 285 12589.88 40.40 55136.75 88888.00 2009-10-12 09:06:33.875 285 12589.90 40.40 55136.72 88888.00 2009-10-12 09:06:34.000 285 12589.95 40.40 55136.70 88888.00 2009-10-12 09:06:34.125 285 12590.00 40.40 55136.72 88888.00 2009-10-12 09:06:34.250 285 12589.98 40.38 55136.72 88888.00 2009-10-12 09:06:34.375 285 12590.00 40.40 55136.72 88888.00 2009-10-12 09:06:34.500 285 12589.90 40.42 55136.70 88888.00 2009-10-12 09:06:34.625 285 12589.90 40.42 55136.70 88888.00 2009-10-12 09:06:34.750 285 12589.92 40.42 55136.70 88888.00 2009-10-12 09:06:34.875 285 12589.98 40.42 55136.72 88888.00 2009-10-12 09:06:35.000 285 12590.00 40.40 55136.72 88888.00 2009-10-12 09:06:35.125 285 12589.95 40.40 55136.70 88888.00 2009-10-12 09:06:35.250 285 12589.98 40.40 55136.68 88888.00 2009-10-12 09:06:35.375 285 12589.98 40.40 55136.68 88888.00 2009-10-12 09:06:35.500 285 12589.98 40.38 55136.70 88888.00 2009-10-12 09:06:35.625 285 12590.00 40.38 55136.70 88888.00 2009-10-12 09:06:35.750 285 12589.95 40.40 55136.72 88888.00 2009-10-12 09:06:35.875 285 12589.88 40.40 55136.72 88888.00 2009-10-12 09:06:36.000 285 12589.85 40.38 55136.72 88888.00 2009-10-12 09:06:36.125 285 12589.83 40.40 55136.72 88888.00 2009-10-12 09:06:36.250 285 12589.83 40.38 55136.72 88888.00 2009-10-12 09:06:36.375 285 12589.98 40.40 55136.70 88888.00 2009-10-12 09:06:36.500 285 12589.95 40.40 55136.72 88888.00 2009-10-12 09:06:36.625 285 12589.90 40.40 55136.72 88888.00 2009-10-12 09:06:36.750 285 12589.90 40.40 55136.70 88888.00 2009-10-12 09:06:36.875 285 12589.92 40.42 55136.70 88888.00 2009-10-12 09:06:37.000 285 12589.90 40.42 55136.70 88888.00 2009-10-12 09:06:37.125 285 12589.92 40.45 55136.70 88888.00 2009-10-12 09:06:37.250 285 12589.92 40.42 55136.70 88888.00 2009-10-12 09:06:37.375 285 12589.98 40.45 55136.75 88888.00 2009-10-12 09:06:37.500 285 12589.92 40.45 55136.70 88888.00 2009-10-12 09:06:37.625 285 12589.92 40.48 55136.68 88888.00 2009-10-12 09:06:37.750 285 12590.00 40.45 55136.70 88888.00 2009-10-12 09:06:37.875 285 12589.98 40.42 55136.70 88888.00 2009-10-12 09:06:38.000 285 12589.92 40.42 55136.70 88888.00 2009-10-12 09:06:38.125 285 12589.98 40.45 55136.70 88888.00 2009-10-12 09:06:38.250 285 12589.92 40.45 55136.70 88888.00 2009-10-12 09:06:38.375 285 12589.90 40.42 55136.68 88888.00 2009-10-12 09:06:38.500 285 12589.88 40.45 55136.65 88888.00 2009-10-12 09:06:38.625 285 12589.92 40.45 55136.65 88888.00 2009-10-12 09:06:38.750 285 12589.92 40.42 55136.68 88888.00 2009-10-12 09:06:38.875 285 12589.85 40.45 55136.68 88888.00 2009-10-12 09:06:39.000 285 12589.85 40.45 55136.65 88888.00 2009-10-12 09:06:39.125 285 12589.92 40.45 55136.65 88888.00 2009-10-12 09:06:39.250 285 12589.95 40.45 55136.68 88888.00 2009-10-12 09:06:39.375 285 12590.02 40.48 55136.68 88888.00 2009-10-12 09:06:39.500 285 12589.98 40.45 55136.65 88888.00 2009-10-12 09:06:39.625 285 12589.95 40.45 55136.65 88888.00 2009-10-12 09:06:39.750 285 12589.92 40.45 55136.68 88888.00 2009-10-12 09:06:39.875 285 12589.90 40.45 55136.70 88888.00 2009-10-12 09:06:40.000 285 12589.95 40.45 55136.68 88888.00 2009-10-12 09:06:40.125 285 12589.92 40.45 55136.70 88888.00 2009-10-12 09:06:40.250 285 12589.85 40.45 55136.70 88888.00 2009-10-12 09:06:40.375 285 12589.98 40.48 55136.68 88888.00 2009-10-12 09:06:40.500 285 12589.95 40.48 55136.68 88888.00 2009-10-12 09:06:40.625 285 12589.92 40.42 55136.68 88888.00 2009-10-12 09:06:40.750 285 12589.92 40.42 55136.65 88888.00 2009-10-12 09:06:40.875 285 12590.00 40.45 55136.68 88888.00 2009-10-12 09:06:41.000 285 12590.02 40.45 55136.68 88888.00 2009-10-12 09:06:41.125 285 12589.98 40.42 55136.68 88888.00 2009-10-12 09:06:41.250 285 12589.90 40.45 55136.65 88888.00 2009-10-12 09:06:41.375 285 12589.95 40.45 55136.68 88888.00 2009-10-12 09:06:41.500 285 12589.95 40.48 55136.68 88888.00 2009-10-12 09:06:41.625 285 12589.92 40.50 55136.65 88888.00 2009-10-12 09:06:41.750 285 12589.98 40.48 55136.65 88888.00 2009-10-12 09:06:41.875 285 12589.98 40.45 55136.65 88888.00 2009-10-12 09:06:42.000 285 12589.98 40.45 55136.65 88888.00 2009-10-12 09:06:42.125 285 12589.98 40.45 55136.65 88888.00 2009-10-12 09:06:42.250 285 12589.88 40.45 55136.65 88888.00 2009-10-12 09:06:42.375 285 12589.85 40.48 55136.62 88888.00 2009-10-12 09:06:42.500 285 12589.83 40.48 55136.62 88888.00 2009-10-12 09:06:42.625 285 12589.83 40.50 55136.62 88888.00 2009-10-12 09:06:42.750 285 12589.83 40.50 55136.65 88888.00 2009-10-12 09:06:42.875 285 12589.80 40.50 55136.65 88888.00 2009-10-12 09:06:43.000 285 12589.77 40.48 55136.65 88888.00 2009-10-12 09:06:43.125 285 12589.77 40.50 55136.65 88888.00 2009-10-12 09:06:43.250 285 12589.83 40.48 55136.65 88888.00 2009-10-12 09:06:43.375 285 12589.85 40.50 55136.65 88888.00 2009-10-12 09:06:43.500 285 12589.83 40.50 55136.65 88888.00 2009-10-12 09:06:43.625 285 12589.80 40.52 55136.65 88888.00 2009-10-12 09:06:43.750 285 12589.83 40.52 55136.65 88888.00 2009-10-12 09:06:43.875 285 12589.90 40.50 55136.68 88888.00 2009-10-12 09:06:44.000 285 12589.88 40.52 55136.65 88888.00 2009-10-12 09:06:44.125 285 12589.75 40.52 55136.62 88888.00 2009-10-12 09:06:44.250 285 12589.77 40.50 55136.62 88888.00 2009-10-12 09:06:44.375 285 12589.85 40.52 55136.62 88888.00 2009-10-12 09:06:44.500 285 12589.88 40.55 55136.60 88888.00 2009-10-12 09:06:44.625 285 12589.85 40.52 55136.62 88888.00 2009-10-12 09:06:44.750 285 12589.88 40.50 55136.62 88888.00 2009-10-12 09:06:44.875 285 12589.85 40.52 55136.62 88888.00 2009-10-12 09:06:45.000 285 12589.80 40.50 55136.60 88888.00 2009-10-12 09:06:45.125 285 12589.77 40.52 55136.62 88888.00 2009-10-12 09:06:45.250 285 12589.83 40.52 55136.65 88888.00 2009-10-12 09:06:45.375 285 12589.80 40.52 55136.62 88888.00 2009-10-12 09:06:45.500 285 12589.75 40.55 55136.65 88888.00 2009-10-12 09:06:45.625 285 12589.83 40.52 55136.65 88888.00 2009-10-12 09:06:45.750 285 12589.85 40.52 55136.62 88888.00 2009-10-12 09:06:45.875 285 12589.83 40.50 55136.62 88888.00 2009-10-12 09:06:46.000 285 12589.80 40.48 55136.62 88888.00 2009-10-12 09:06:46.125 285 12589.77 40.48 55136.65 88888.00 2009-10-12 09:06:46.250 285 12589.75 40.48 55136.65 88888.00 2009-10-12 09:06:46.375 285 12589.83 40.50 55136.65 88888.00 2009-10-12 09:06:46.500 285 12589.88 40.52 55136.62 88888.00 2009-10-12 09:06:46.625 285 12589.88 40.52 55136.62 88888.00 2009-10-12 09:06:46.750 285 12589.83 40.58 55136.65 88888.00 2009-10-12 09:06:46.875 285 12589.75 40.55 55136.62 88888.00 2009-10-12 09:06:47.000 285 12589.73 40.55 55136.62 88888.00 2009-10-12 09:06:47.125 285 12589.75 40.55 55136.62 88888.00 2009-10-12 09:06:47.250 285 12589.75 40.55 55136.65 88888.00 2009-10-12 09:06:47.375 285 12589.80 40.58 55136.65 88888.00 2009-10-12 09:06:47.500 285 12589.85 40.52 55136.62 88888.00 2009-10-12 09:06:47.625 285 12589.85 40.55 55136.62 88888.00 2009-10-12 09:06:47.750 285 12589.85 40.55 55136.60 88888.00 2009-10-12 09:06:47.875 285 12589.88 40.55 55136.57 88888.00 2009-10-12 09:06:48.000 285 12589.80 40.55 55136.60 88888.00 2009-10-12 09:06:48.125 285 12589.88 40.55 55136.60 88888.00 2009-10-12 09:06:48.250 285 12589.98 40.52 55136.60 88888.00 2009-10-12 09:06:48.375 285 12589.95 40.52 55136.60 88888.00 2009-10-12 09:06:48.500 285 12589.92 40.55 55136.60 88888.00 2009-10-12 09:06:48.625 285 12589.92 40.55 55136.60 88888.00 2009-10-12 09:06:48.750 285 12589.88 40.55 55136.62 88888.00 2009-10-12 09:06:48.875 285 12589.85 40.55 55136.60 88888.00 2009-10-12 09:06:49.000 285 12589.88 40.52 55136.57 88888.00 2009-10-12 09:06:49.125 285 12589.88 40.52 55136.60 88888.00 2009-10-12 09:06:49.250 285 12589.75 40.58 55136.60 88888.00 2009-10-12 09:06:49.375 285 12589.85 40.58 55136.62 88888.00 2009-10-12 09:06:49.500 285 12589.88 40.55 55136.60 88888.00 2009-10-12 09:06:49.625 285 12589.88 40.52 55136.60 88888.00 2009-10-12 09:06:49.750 285 12589.83 40.55 55136.60 88888.00 2009-10-12 09:06:49.875 285 12589.83 40.58 55136.60 88888.00 2009-10-12 09:06:50.000 285 12589.77 40.55 55136.62 88888.00 2009-10-12 09:06:50.125 285 12589.75 40.55 55136.62 88888.00 2009-10-12 09:06:50.250 285 12589.73 40.52 55136.65 88888.00 2009-10-12 09:06:50.375 285 12589.77 40.58 55136.65 88888.00 2009-10-12 09:06:50.500 285 12589.80 40.58 55136.60 88888.00 2009-10-12 09:06:50.625 285 12589.88 40.55 55136.60 88888.00 2009-10-12 09:06:50.750 285 12589.85 40.55 55136.60 88888.00 2009-10-12 09:06:50.875 285 12589.80 40.55 55136.57 88888.00 2009-10-12 09:06:51.000 285 12589.83 40.55 55136.57 88888.00 2009-10-12 09:06:51.125 285 12589.77 40.55 55136.60 88888.00 2009-10-12 09:06:51.250 285 12589.80 40.52 55136.62 88888.00 2009-10-12 09:06:51.375 285 12589.83 40.58 55136.62 88888.00 2009-10-12 09:06:51.500 285 12589.80 40.58 55136.60 88888.00 2009-10-12 09:06:51.625 285 12589.83 40.55 55136.60 88888.00 2009-10-12 09:06:51.750 285 12589.83 40.55 55136.62 88888.00 2009-10-12 09:06:51.875 285 12589.77 40.55 55136.62 88888.00 2009-10-12 09:06:52.000 285 12589.80 40.58 55136.62 88888.00 2009-10-12 09:06:52.125 285 12589.85 40.58 55136.62 88888.00 2009-10-12 09:06:52.250 285 12589.88 40.55 55136.62 88888.00 2009-10-12 09:06:52.375 285 12589.90 40.58 55136.65 88888.00 2009-10-12 09:06:52.500 285 12589.85 40.55 55136.62 88888.00 2009-10-12 09:06:52.625 285 12589.85 40.55 55136.60 88888.00 2009-10-12 09:06:52.750 285 12589.83 40.55 55136.62 88888.00 2009-10-12 09:06:52.875 285 12589.88 40.55 55136.62 88888.00 2009-10-12 09:06:53.000 285 12589.88 40.58 55136.60 88888.00 2009-10-12 09:06:53.125 285 12589.88 40.58 55136.62 88888.00 2009-10-12 09:06:53.250 285 12589.85 40.55 55136.65 88888.00 2009-10-12 09:06:53.375 285 12589.85 40.55 55136.62 88888.00 2009-10-12 09:06:53.500 285 12589.85 40.52 55136.60 88888.00 2009-10-12 09:06:53.625 285 12589.85 40.55 55136.57 88888.00 2009-10-12 09:06:53.750 285 12589.88 40.58 55136.60 88888.00 2009-10-12 09:06:53.875 285 12589.95 40.60 55136.62 88888.00 2009-10-12 09:06:54.000 285 12589.92 40.58 55136.62 88888.00 2009-10-12 09:06:54.125 285 12589.85 40.58 55136.62 88888.00 2009-10-12 09:06:54.250 285 12589.80 40.58 55136.60 88888.00 2009-10-12 09:06:54.375 285 12589.88 40.60 55136.62 88888.00 2009-10-12 09:06:54.500 285 12589.80 40.60 55136.60 88888.00 2009-10-12 09:06:54.625 285 12589.80 40.58 55136.60 88888.00 2009-10-12 09:06:54.750 285 12589.80 40.58 55136.62 88888.00 2009-10-12 09:06:54.875 285 12589.83 40.60 55136.60 88888.00 2009-10-12 09:06:55.000 285 12589.83 40.58 55136.57 88888.00 2009-10-12 09:06:55.125 285 12589.90 40.58 55136.57 88888.00 2009-10-12 09:06:55.250 285 12589.88 40.58 55136.60 88888.00 2009-10-12 09:06:55.375 285 12589.85 40.60 55136.57 88888.00 2009-10-12 09:06:55.500 285 12589.85 40.58 55136.60 88888.00 2009-10-12 09:06:55.625 285 12589.85 40.60 55136.60 88888.00 2009-10-12 09:06:55.750 285 12589.88 40.60 55136.60 88888.00 2009-10-12 09:06:55.875 285 12589.85 40.58 55136.60 88888.00 2009-10-12 09:06:56.000 285 12589.85 40.58 55136.60 88888.00 2009-10-12 09:06:56.125 285 12589.83 40.60 55136.60 88888.00 2009-10-12 09:06:56.250 285 12589.85 40.60 55136.60 88888.00 2009-10-12 09:06:56.375 285 12589.98 40.62 55136.60 88888.00 2009-10-12 09:06:56.500 285 12589.98 40.58 55136.60 88888.00 2009-10-12 09:06:56.625 285 12589.83 40.58 55136.62 88888.00 2009-10-12 09:06:56.750 285 12589.80 40.55 55136.60 88888.00 2009-10-12 09:06:56.875 285 12589.85 40.55 55136.57 88888.00 2009-10-12 09:06:57.000 285 12589.88 40.58 55136.57 88888.00 2009-10-12 09:06:57.125 285 12589.88 40.60 55136.60 88888.00 2009-10-12 09:06:57.250 285 12589.85 40.58 55136.60 88888.00 2009-10-12 09:06:57.375 285 12589.85 40.58 55136.57 88888.00 2009-10-12 09:06:57.500 285 12589.83 40.58 55136.60 88888.00 2009-10-12 09:06:57.625 285 12589.83 40.55 55136.60 88888.00 2009-10-12 09:06:57.750 285 12589.85 40.58 55136.57 88888.00 2009-10-12 09:06:57.875 285 12589.85 40.58 55136.60 88888.00 2009-10-12 09:06:58.000 285 12589.85 40.55 55136.57 88888.00 2009-10-12 09:06:58.125 285 12589.90 40.55 55136.57 88888.00 2009-10-12 09:06:58.250 285 12589.92 40.58 55136.57 88888.00 2009-10-12 09:06:58.375 285 12589.90 40.58 55136.60 88888.00 2009-10-12 09:06:58.500 285 12589.77 40.55 55136.60 88888.00 2009-10-12 09:06:58.625 285 12589.80 40.58 55136.62 88888.00 2009-10-12 09:06:58.750 285 12589.83 40.58 55136.60 88888.00 2009-10-12 09:06:58.875 285 12589.80 40.60 55136.60 88888.00 2009-10-12 09:06:59.000 285 12589.85 40.60 55136.60 88888.00 2009-10-12 09:06:59.125 285 12589.80 40.60 55136.60 88888.00 2009-10-12 09:06:59.250 285 12589.70 40.60 55136.60 88888.00 2009-10-12 09:06:59.375 285 12589.73 40.60 55136.62 88888.00 2009-10-12 09:06:59.500 285 12589.77 40.62 55136.62 88888.00 2009-10-12 09:06:59.625 285 12589.77 40.60 55136.60 88888.00 2009-10-12 09:06:59.750 285 12589.80 40.60 55136.57 88888.00 2009-10-12 09:06:59.875 285 12589.77 40.60 55136.60 88888.00 2009-10-12 09:07:00.000 285 12589.77 40.60 55136.60 88888.00 2009-10-12 09:07:00.125 285 12589.83 40.60 55136.60 88888.00 2009-10-12 09:07:00.250 285 12589.77 40.60 55136.57 88888.00 2009-10-12 09:07:00.375 285 12589.80 40.62 55136.57 88888.00 2009-10-12 09:07:00.500 285 12589.80 40.60 55136.57 88888.00 2009-10-12 09:07:00.625 285 12589.83 40.58 55136.60 88888.00 2009-10-12 09:07:00.750 285 12589.80 40.58 55136.57 88888.00 2009-10-12 09:07:00.875 285 12589.77 40.58 55136.60 88888.00 2009-10-12 09:07:01.000 285 12589.75 40.60 55136.60 88888.00 2009-10-12 09:07:01.125 285 12589.70 40.60 55136.62 88888.00 2009-10-12 09:07:01.250 285 12589.70 40.60 55136.60 88888.00 2009-10-12 09:07:01.375 285 12589.73 40.60 55136.57 88888.00 2009-10-12 09:07:01.500 285 12589.67 40.62 55136.57 88888.00 2009-10-12 09:07:01.625 285 12589.67 40.60 55136.57 88888.00 2009-10-12 09:07:01.750 285 12589.73 40.58 55136.57 88888.00 2009-10-12 09:07:01.875 285 12589.80 40.55 55136.60 88888.00 2009-10-12 09:07:02.000 285 12589.83 40.58 55136.55 88888.00 2009-10-12 09:07:02.125 285 12589.75 40.58 55136.55 88888.00 2009-10-12 09:07:02.250 285 12589.70 40.58 55136.57 88888.00 2009-10-12 09:07:02.375 285 12589.73 40.60 55136.57 88888.00 2009-10-12 09:07:02.500 285 12589.73 40.60 55136.57 88888.00 2009-10-12 09:07:02.625 285 12589.75 40.60 55136.55 88888.00 2009-10-12 09:07:02.750 285 12589.75 40.60 55136.57 88888.00 2009-10-12 09:07:02.875 285 12589.77 40.60 55136.55 88888.00 2009-10-12 09:07:03.000 285 12589.80 40.60 55136.55 88888.00 2009-10-12 09:07:03.125 285 12589.75 40.60 55136.55 88888.00 2009-10-12 09:07:03.250 285 12589.67 40.58 55136.55 88888.00 2009-10-12 09:07:03.375 285 12589.73 40.58 55136.55 88888.00 2009-10-12 09:07:03.500 285 12589.77 40.60 55136.57 88888.00 2009-10-12 09:07:03.625 285 12589.83 40.60 55136.57 88888.00 2009-10-12 09:07:03.750 285 12589.77 40.60 55136.55 88888.00 2009-10-12 09:07:03.875 285 12589.80 40.60 55136.55 88888.00 2009-10-12 09:07:04.000 285 12589.85 40.62 55136.55 88888.00 2009-10-12 09:07:04.125 285 12589.83 40.62 55136.60 88888.00 2009-10-12 09:07:04.250 285 12589.75 40.62 55136.57 88888.00 2009-10-12 09:07:04.375 285 12589.73 40.65 55136.60 88888.00 2009-10-12 09:07:04.500 285 12589.70 40.65 55136.57 88888.00 2009-10-12 09:07:04.625 285 12589.73 40.60 55136.57 88888.00 2009-10-12 09:07:04.750 285 12589.75 40.60 55136.57 88888.00 2009-10-12 09:07:04.875 285 12589.77 40.62 55136.60 88888.00 2009-10-12 09:07:05.000 285 12589.77 40.62 55136.57 88888.00 2009-10-12 09:07:05.125 285 12589.75 40.60 55136.62 88888.00 2009-10-12 09:07:05.250 285 12589.75 40.62 55136.60 88888.00 2009-10-12 09:07:05.375 285 12589.75 40.62 55136.57 88888.00 2009-10-12 09:07:05.500 285 12589.70 40.62 55136.57 88888.00 2009-10-12 09:07:05.625 285 12589.65 40.62 55136.57 88888.00 2009-10-12 09:07:05.750 285 12589.67 40.60 55136.57 88888.00 2009-10-12 09:07:05.875 285 12589.73 40.62 55136.57 88888.00 2009-10-12 09:07:06.000 285 12589.80 40.62 55136.55 88888.00 2009-10-12 09:07:06.125 285 12589.80 40.60 55136.57 88888.00 2009-10-12 09:07:06.250 285 12589.75 40.62 55136.55 88888.00 2009-10-12 09:07:06.375 285 12589.77 40.65 55136.57 88888.00 2009-10-12 09:07:06.500 285 12589.77 40.62 55136.60 88888.00 2009-10-12 09:07:06.625 285 12589.75 40.62 55136.55 88888.00 2009-10-12 09:07:06.750 285 12589.73 40.62 55136.55 88888.00 2009-10-12 09:07:06.875 285 12589.67 40.62 55136.57 88888.00 2009-10-12 09:07:07.000 285 12589.70 40.62 55136.57 88888.00 2009-10-12 09:07:07.125 285 12589.67 40.62 55136.57 88888.00 2009-10-12 09:07:07.250 285 12589.70 40.60 55136.55 88888.00 2009-10-12 09:07:07.375 285 12589.67 40.60 55136.55 88888.00 2009-10-12 09:07:07.500 285 12589.70 40.62 55136.57 88888.00 2009-10-12 09:07:07.625 285 12589.77 40.65 55136.57 88888.00 2009-10-12 09:07:07.750 285 12589.73 40.65 55136.57 88888.00 2009-10-12 09:07:07.875 285 12589.75 40.62 55136.55 88888.00 2009-10-12 09:07:08.000 285 12589.75 40.60 55136.55 88888.00 2009-10-12 09:07:08.125 285 12589.77 40.62 55136.55 88888.00 2009-10-12 09:07:08.250 285 12589.75 40.62 55136.57 88888.00 2009-10-12 09:07:08.375 285 12589.77 40.62 55136.60 88888.00 2009-10-12 09:07:08.500 285 12589.75 40.60 55136.60 88888.00 2009-10-12 09:07:08.625 285 12589.73 40.62 55136.57 88888.00 2009-10-12 09:07:08.750 285 12589.77 40.65 55136.57 88888.00 2009-10-12 09:07:08.875 285 12589.80 40.65 55136.57 88888.00 2009-10-12 09:07:09.000 285 12589.70 40.65 55136.57 88888.00 2009-10-12 09:07:09.125 285 12589.70 40.65 55136.57 88888.00 2009-10-12 09:07:09.250 285 12589.73 40.65 55136.57 88888.00 2009-10-12 09:07:09.375 285 12589.73 40.65 55136.57 88888.00 2009-10-12 09:07:09.500 285 12589.73 40.65 55136.55 88888.00 2009-10-12 09:07:09.625 285 12589.73 40.65 55136.53 88888.00 2009-10-12 09:07:09.750 285 12589.62 40.65 55136.53 88888.00 2009-10-12 09:07:09.875 285 12589.67 40.65 55136.53 88888.00 2009-10-12 09:07:10.000 285 12589.70 40.62 55136.53 88888.00 2009-10-12 09:07:10.125 285 12589.70 40.62 55136.57 88888.00 2009-10-12 09:07:10.250 285 12589.65 40.62 55136.57 88888.00 2009-10-12 09:07:10.375 285 12589.73 40.62 55136.57 88888.00 2009-10-12 09:07:10.500 285 12589.73 40.65 55136.55 88888.00 2009-10-12 09:07:10.625 285 12589.73 40.62 55136.55 88888.00 2009-10-12 09:07:10.750 285 12589.70 40.65 55136.57 88888.00 2009-10-12 09:07:10.875 285 12589.67 40.65 55136.60 88888.00 2009-10-12 09:07:11.000 285 12589.67 40.65 55136.57 88888.00 2009-10-12 09:07:11.125 285 12589.65 40.65 55136.55 88888.00 2009-10-12 09:07:11.250 285 12589.70 40.60 55136.57 88888.00 2009-10-12 09:07:11.375 285 12589.80 40.62 55136.55 88888.00 2009-10-12 09:07:11.500 285 12589.75 40.62 55136.57 88888.00 2009-10-12 09:07:11.625 285 12589.70 40.62 55136.55 88888.00 2009-10-12 09:07:11.750 285 12589.67 40.62 55136.55 88888.00 2009-10-12 09:07:11.875 285 12589.62 40.62 55136.57 88888.00 2009-10-12 09:07:12.000 285 12589.65 40.62 55136.55 88888.00 2009-10-12 09:07:12.125 285 12589.75 40.65 55136.53 88888.00 2009-10-12 09:07:12.250 285 12589.75 40.60 55136.55 88888.00 2009-10-12 09:07:12.375 285 12589.73 40.62 55136.53 88888.00 2009-10-12 09:07:12.500 285 12589.73 40.60 55136.55 88888.00 2009-10-12 09:07:12.625 285 12589.73 40.65 55136.53 88888.00 2009-10-12 09:07:12.750 285 12589.77 40.65 55136.55 88888.00 2009-10-12 09:07:12.875 285 12589.80 40.62 55136.55 88888.00 2009-10-12 09:07:13.000 285 12589.88 40.60 55136.53 88888.00 2009-10-12 09:07:13.125 285 12589.88 40.62 55136.53 88888.00 2009-10-12 09:07:13.250 285 12589.77 40.60 55136.53 88888.00 2009-10-12 09:07:13.375 285 12589.73 40.62 55136.53 88888.00 2009-10-12 09:07:13.500 285 12589.67 40.65 55136.53 88888.00 2009-10-12 09:07:13.625 285 12589.67 40.62 55136.55 88888.00 2009-10-12 09:07:13.750 285 12589.70 40.65 55136.57 88888.00 2009-10-12 09:07:13.875 285 12589.70 40.65 55136.55 88888.00 2009-10-12 09:07:14.000 285 12589.67 40.65 55136.53 88888.00 2009-10-12 09:07:14.125 285 12589.67 40.65 55136.55 88888.00 2009-10-12 09:07:14.250 285 12589.65 40.62 55136.55 88888.00 2009-10-12 09:07:14.375 285 12589.65 40.65 55136.55 88888.00 2009-10-12 09:07:14.500 285 12589.62 40.65 55136.55 88888.00 2009-10-12 09:07:14.625 285 12589.62 40.62 55136.57 88888.00 2009-10-12 09:07:14.750 285 12589.65 40.65 55136.55 88888.00 2009-10-12 09:07:14.875 285 12589.65 40.65 55136.55 88888.00 2009-10-12 09:07:15.000 285 12589.67 40.67 55136.55 88888.00 2009-10-12 09:07:15.125 285 12589.70 40.67 55136.57 88888.00 2009-10-12 09:07:15.250 285 12589.70 40.65 55136.55 88888.00 2009-10-12 09:07:15.375 285 12589.75 40.67 55136.57 88888.00 2009-10-12 09:07:15.500 285 12589.75 40.65 55136.55 88888.00 2009-10-12 09:07:15.625 285 12589.70 40.65 55136.55 88888.00 2009-10-12 09:07:15.750 285 12589.73 40.67 55136.53 88888.00 2009-10-12 09:07:15.875 285 12589.70 40.67 55136.55 88888.00 2009-10-12 09:07:16.000 285 12589.62 40.67 55136.57 88888.00 2009-10-12 09:07:16.125 285 12589.62 40.67 55136.57 88888.00 2009-10-12 09:07:16.250 285 12589.62 40.67 55136.57 88888.00 2009-10-12 09:07:16.375 285 12589.67 40.70 55136.57 88888.00 2009-10-12 09:07:16.500 285 12589.67 40.65 55136.55 88888.00 2009-10-12 09:07:16.625 285 12589.65 40.67 55136.55 88888.00 2009-10-12 09:07:16.750 285 12589.65 40.70 55136.55 88888.00 2009-10-12 09:07:16.875 285 12589.67 40.67 55136.57 88888.00 2009-10-12 09:07:17.000 285 12589.65 40.65 55136.57 88888.00 2009-10-12 09:07:17.125 285 12589.62 40.67 55136.57 88888.00 2009-10-12 09:07:17.250 285 12589.62 40.65 55136.57 88888.00 2009-10-12 09:07:17.375 285 12589.62 40.67 55136.55 88888.00 2009-10-12 09:07:17.500 285 12589.62 40.67 55136.55 88888.00 2009-10-12 09:07:17.625 285 12589.67 40.70 55136.57 88888.00 2009-10-12 09:07:17.750 285 12589.62 40.70 55136.55 88888.00 2009-10-12 09:07:17.875 285 12589.67 40.67 55136.55 88888.00 2009-10-12 09:07:18.000 285 12589.70 40.67 55136.57 88888.00 2009-10-12 09:07:18.125 285 12589.75 40.67 55136.57 88888.00 2009-10-12 09:07:18.250 285 12589.73 40.65 55136.57 88888.00 2009-10-12 09:07:18.375 285 12589.73 40.65 55136.55 88888.00 2009-10-12 09:07:18.500 285 12589.67 40.67 55136.55 88888.00 2009-10-12 09:07:18.625 285 12589.65 40.70 55136.57 88888.00 2009-10-12 09:07:18.750 285 12589.65 40.67 55136.55 88888.00 2009-10-12 09:07:18.875 285 12589.67 40.67 55136.57 88888.00 2009-10-12 09:07:19.000 285 12589.65 40.65 55136.55 88888.00 2009-10-12 09:07:19.125 285 12589.62 40.65 55136.55 88888.00 2009-10-12 09:07:19.250 285 12589.62 40.62 55136.57 88888.00 2009-10-12 09:07:19.375 285 12589.67 40.67 55136.55 88888.00 2009-10-12 09:07:19.500 285 12589.67 40.65 55136.57 88888.00 2009-10-12 09:07:19.625 285 12589.67 40.65 55136.57 88888.00 2009-10-12 09:07:19.750 285 12589.65 40.65 55136.57 88888.00 2009-10-12 09:07:19.875 285 12589.67 40.65 55136.55 88888.00 2009-10-12 09:07:20.000 285 12589.70 40.65 55136.55 88888.00 2009-10-12 09:07:20.125 285 12589.62 40.65 55136.55 88888.00 2009-10-12 09:07:20.250 285 12589.58 40.65 55136.55 88888.00 2009-10-12 09:07:20.375 285 12589.60 40.65 55136.55 88888.00 2009-10-12 09:07:20.500 285 12589.60 40.67 55136.55 88888.00 2009-10-12 09:07:20.625 285 12589.62 40.67 55136.55 88888.00 2009-10-12 09:07:20.750 285 12589.65 40.67 55136.55 88888.00 2009-10-12 09:07:20.875 285 12589.65 40.70 55136.55 88888.00 2009-10-12 09:07:21.000 285 12589.62 40.70 55136.53 88888.00 2009-10-12 09:07:21.125 285 12589.60 40.70 55136.53 88888.00 2009-10-12 09:07:21.250 285 12589.58 40.65 55136.55 88888.00 2009-10-12 09:07:21.375 285 12589.62 40.70 55136.55 88888.00 2009-10-12 09:07:21.500 285 12589.67 40.70 55136.55 88888.00 2009-10-12 09:07:21.625 285 12589.67 40.70 55136.55 88888.00 2009-10-12 09:07:21.750 285 12589.67 40.67 55136.53 88888.00 2009-10-12 09:07:21.875 285 12589.65 40.70 55136.55 88888.00 2009-10-12 09:07:22.000 285 12589.67 40.67 55136.53 88888.00 2009-10-12 09:07:22.125 285 12589.62 40.67 55136.53 88888.00 2009-10-12 09:07:22.250 285 12589.60 40.67 55136.53 88888.00 2009-10-12 09:07:22.375 285 12589.55 40.70 55136.50 88888.00 2009-10-12 09:07:22.500 285 12589.55 40.67 55136.50 88888.00 2009-10-12 09:07:22.625 285 12589.62 40.70 55136.53 88888.00 2009-10-12 09:07:22.750 285 12589.65 40.67 55136.53 88888.00 2009-10-12 09:07:22.875 285 12589.60 40.67 55136.53 88888.00 2009-10-12 09:07:23.000 285 12589.58 40.67 55136.53 88888.00 2009-10-12 09:07:23.125 285 12589.58 40.70 55136.50 88888.00 2009-10-12 09:07:23.250 285 12589.60 40.70 55136.53 88888.00 2009-10-12 09:07:23.375 285 12589.60 40.70 55136.53 88888.00 2009-10-12 09:07:23.500 285 12589.65 40.67 55136.53 88888.00 2009-10-12 09:07:23.625 285 12589.67 40.67 55136.53 88888.00 2009-10-12 09:07:23.750 285 12589.62 40.70 55136.50 88888.00 2009-10-12 09:07:23.875 285 12589.60 40.67 55136.50 88888.00 2009-10-12 09:07:24.000 285 12589.62 40.67 55136.53 88888.00 2009-10-12 09:07:24.125 285 12589.62 40.70 55136.55 88888.00 2009-10-12 09:07:24.250 285 12589.55 40.67 55136.55 88888.00 2009-10-12 09:07:24.375 285 12589.62 40.67 55136.53 88888.00 2009-10-12 09:07:24.500 285 12589.73 40.67 55136.53 88888.00 2009-10-12 09:07:24.625 285 12589.67 40.67 55136.55 88888.00 2009-10-12 09:07:24.750 285 12589.60 40.67 55136.55 88888.00 2009-10-12 09:07:24.875 285 12589.65 40.70 55136.55 88888.00 2009-10-12 09:07:25.000 285 12589.67 40.67 55136.53 88888.00 2009-10-12 09:07:25.125 285 12589.70 40.67 55136.53 88888.00 2009-10-12 09:07:25.250 285 12589.65 40.70 55136.55 88888.00 2009-10-12 09:07:25.375 285 12589.65 40.70 55136.53 88888.00 2009-10-12 09:07:25.500 285 12589.65 40.67 55136.53 88888.00 2009-10-12 09:07:25.625 285 12589.60 40.70 55136.55 88888.00 2009-10-12 09:07:25.750 285 12589.62 40.70 55136.55 88888.00 2009-10-12 09:07:25.875 285 12589.58 40.70 55136.55 88888.00 2009-10-12 09:07:26.000 285 12589.55 40.70 55136.55 88888.00 2009-10-12 09:07:26.125 285 12589.60 40.70 55136.55 88888.00 2009-10-12 09:07:26.250 285 12589.55 40.67 55136.55 88888.00 2009-10-12 09:07:26.375 285 12589.60 40.70 55136.57 88888.00 2009-10-12 09:07:26.500 285 12589.58 40.73 55136.55 88888.00 2009-10-12 09:07:26.625 285 12589.58 40.70 55136.55 88888.00 2009-10-12 09:07:26.750 285 12589.58 40.67 55136.53 88888.00 2009-10-12 09:07:26.875 285 12589.60 40.70 55136.55 88888.00 2009-10-12 09:07:27.000 285 12589.58 40.67 55136.55 88888.00 2009-10-12 09:07:27.125 285 12589.58 40.70 55136.55 88888.00 2009-10-12 09:07:27.250 285 12589.55 40.67 55136.55 88888.00 2009-10-12 09:07:27.375 285 12589.55 40.70 55136.55 88888.00 2009-10-12 09:07:27.500 285 12589.62 40.73 55136.55 88888.00 2009-10-12 09:07:27.625 285 12589.65 40.73 55136.53 88888.00 2009-10-12 09:07:27.750 285 12589.65 40.73 55136.53 88888.00 2009-10-12 09:07:27.875 285 12589.60 40.73 55136.53 88888.00 2009-10-12 09:07:28.000 285 12589.60 40.70 55136.53 88888.00 2009-10-12 09:07:28.125 285 12589.65 40.70 55136.55 88888.00 2009-10-12 09:07:28.250 285 12589.58 40.67 55136.57 88888.00 2009-10-12 09:07:28.375 285 12589.60 40.70 55136.57 88888.00 2009-10-12 09:07:28.500 285 12589.65 40.70 55136.55 88888.00 2009-10-12 09:07:28.625 285 12589.60 40.70 55136.53 88888.00 2009-10-12 09:07:28.750 285 12589.58 40.70 55136.50 88888.00 2009-10-12 09:07:28.875 285 12589.52 40.70 55136.53 88888.00 2009-10-12 09:07:29.000 285 12589.48 40.65 55136.53 88888.00 2009-10-12 09:07:29.125 285 12589.52 40.67 55136.55 88888.00 2009-10-12 09:07:29.250 285 12589.58 40.67 55136.55 88888.00 2009-10-12 09:07:29.375 285 12589.58 40.67 55136.53 88888.00 2009-10-12 09:07:29.500 285 12589.58 40.70 55136.55 88888.00 2009-10-12 09:07:29.625 285 12589.62 40.73 55136.53 88888.00 2009-10-12 09:07:29.750 285 12589.62 40.70 55136.53 88888.00 2009-10-12 09:07:29.875 285 12589.58 40.73 55136.53 88888.00 2009-10-12 09:07:30.000 285 12589.58 40.73 55136.50 88888.00 2009-10-12 09:07:30.125 285 12589.60 40.70 55136.50 88888.00 2009-10-12 09:07:30.250 285 12589.58 40.67 55136.50 88888.00 2009-10-12 09:07:30.375 285 12589.58 40.65 55136.47 88888.00 2009-10-12 09:07:30.500 285 12589.60 40.65 55136.47 88888.00 2009-10-12 09:07:30.625 285 12589.60 40.70 55136.47 88888.00 2009-10-12 09:07:30.750 285 12589.60 40.73 55136.50 88888.00 2009-10-12 09:07:30.875 285 12589.62 40.70 55136.50 88888.00 2009-10-12 09:07:31.000 285 12589.62 40.67 55136.50 88888.00 2009-10-12 09:07:31.125 285 12589.60 40.73 55136.53 88888.00 2009-10-12 09:07:31.250 285 12589.55 40.75 55136.53 88888.00 2009-10-12 09:07:31.375 285 12589.60 40.75 55136.50 88888.00 2009-10-12 09:07:31.500 285 12589.55 40.73 55136.50 88888.00 2009-10-12 09:07:31.625 285 12589.55 40.73 55136.50 88888.00 2009-10-12 09:07:31.750 285 12589.60 40.70 55136.50 88888.00 2009-10-12 09:07:31.875 285 12589.58 40.70 55136.50 88888.00 2009-10-12 09:07:32.000 285 12589.58 40.70 55136.53 88888.00 2009-10-12 09:07:32.125 285 12589.60 40.70 55136.53 88888.00 2009-10-12 09:07:32.250 285 12589.60 40.70 55136.53 88888.00 2009-10-12 09:07:32.375 285 12589.62 40.70 55136.50 88888.00 2009-10-12 09:07:32.500 285 12589.62 40.70 55136.50 88888.00 2009-10-12 09:07:32.625 285 12589.62 40.70 55136.50 88888.00 2009-10-12 09:07:32.750 285 12589.52 40.73 55136.53 88888.00 2009-10-12 09:07:32.875 285 12589.52 40.73 55136.50 88888.00 2009-10-12 09:07:33.000 285 12589.60 40.73 55136.50 88888.00 2009-10-12 09:07:33.125 285 12589.67 40.73 55136.53 88888.00 2009-10-12 09:07:33.250 285 12589.62 40.73 55136.53 88888.00 2009-10-12 09:07:33.375 285 12589.60 40.73 55136.50 88888.00 2009-10-12 09:07:33.500 285 12589.60 40.73 55136.50 88888.00 2009-10-12 09:07:33.625 285 12589.62 40.70 55136.50 88888.00 2009-10-12 09:07:33.750 285 12589.65 40.70 55136.50 88888.00 2009-10-12 09:07:33.875 285 12589.62 40.67 55136.50 88888.00 2009-10-12 09:07:34.000 285 12589.65 40.67 55136.47 88888.00 2009-10-12 09:07:34.125 285 12589.62 40.70 55136.50 88888.00 2009-10-12 09:07:34.250 285 12589.58 40.70 55136.53 88888.00 2009-10-12 09:07:34.375 285 12589.60 40.73 55136.50 88888.00 2009-10-12 09:07:34.500 285 12589.62 40.73 55136.50 88888.00 2009-10-12 09:07:34.625 285 12589.62 40.73 55136.50 88888.00 2009-10-12 09:07:34.750 285 12589.65 40.73 55136.53 88888.00 2009-10-12 09:07:34.875 285 12589.65 40.73 55136.50 88888.00 2009-10-12 09:07:35.000 285 12589.67 40.70 55136.50 88888.00 2009-10-12 09:07:35.125 285 12589.60 40.73 55136.50 88888.00 2009-10-12 09:07:35.250 285 12589.52 40.73 55136.50 88888.00 2009-10-12 09:07:35.375 285 12589.58 40.73 55136.47 88888.00 2009-10-12 09:07:35.500 285 12589.58 40.73 55136.47 88888.00 2009-10-12 09:07:35.625 285 12589.58 40.70 55136.47 88888.00 2009-10-12 09:07:35.750 285 12589.62 40.73 55136.47 88888.00 2009-10-12 09:07:35.875 285 12589.62 40.73 55136.50 88888.00 2009-10-12 09:07:36.000 285 12589.60 40.73 55136.47 88888.00 2009-10-12 09:07:36.125 285 12589.58 40.73 55136.50 88888.00 2009-10-12 09:07:36.250 285 12589.50 40.73 55136.53 88888.00 2009-10-12 09:07:36.375 285 12589.52 40.75 55136.50 88888.00 2009-10-12 09:07:36.500 285 12589.58 40.73 55136.50 88888.00 2009-10-12 09:07:36.625 285 12589.60 40.73 55136.50 88888.00 2009-10-12 09:07:36.750 285 12589.60 40.73 55136.50 88888.00 2009-10-12 09:07:36.875 285 12589.60 40.73 55136.53 88888.00 2009-10-12 09:07:37.000 285 12589.58 40.73 55136.50 88888.00 2009-10-12 09:07:37.125 285 12589.55 40.73 55136.53 88888.00 2009-10-12 09:07:37.250 285 12589.58 40.73 55136.53 88888.00 2009-10-12 09:07:37.375 285 12589.60 40.70 55136.53 88888.00 2009-10-12 09:07:37.500 285 12589.58 40.73 55136.53 88888.00 2009-10-12 09:07:37.625 285 12589.55 40.73 55136.55 88888.00 2009-10-12 09:07:37.750 285 12589.58 40.73 55136.53 88888.00 2009-10-12 09:07:37.875 285 12589.55 40.75 55136.53 88888.00 2009-10-12 09:07:38.000 285 12589.60 40.75 55136.50 88888.00 2009-10-12 09:07:38.125 285 12589.60 40.73 55136.55 88888.00 2009-10-12 09:07:38.250 285 12589.58 40.70 55136.55 88888.00 2009-10-12 09:07:38.375 285 12589.65 40.70 55136.55 88888.00 2009-10-12 09:07:38.500 285 12589.58 40.73 55136.53 88888.00 2009-10-12 09:07:38.625 285 12589.58 40.73 55136.53 88888.00 2009-10-12 09:07:38.750 285 12589.58 40.73 55136.55 88888.00 2009-10-12 09:07:38.875 285 12589.60 40.73 55136.53 88888.00 2009-10-12 09:07:39.000 285 12589.62 40.73 55136.53 88888.00 2009-10-12 09:07:39.125 285 12589.65 40.73 55136.53 88888.00 2009-10-12 09:07:39.250 285 12589.60 40.70 55136.50 88888.00 2009-10-12 09:07:39.375 285 12589.62 40.70 55136.50 88888.00 2009-10-12 09:07:39.500 285 12589.62 40.70 55136.50 88888.00 2009-10-12 09:07:39.625 285 12589.60 40.70 55136.53 88888.00 2009-10-12 09:07:39.750 285 12589.62 40.70 55136.53 88888.00 2009-10-12 09:07:39.875 285 12589.62 40.73 55136.53 88888.00 2009-10-12 09:07:40.000 285 12589.60 40.73 55136.50 88888.00 2009-10-12 09:07:40.125 285 12589.62 40.70 55136.50 88888.00 2009-10-12 09:07:40.250 285 12589.62 40.70 55136.53 88888.00 2009-10-12 09:07:40.375 285 12589.67 40.73 55136.53 88888.00 2009-10-12 09:07:40.500 285 12589.60 40.73 55136.53 88888.00 2009-10-12 09:07:40.625 285 12589.58 40.73 55136.47 88888.00 2009-10-12 09:07:40.750 285 12589.58 40.70 55136.47 88888.00 2009-10-12 09:07:40.875 285 12589.60 40.70 55136.50 88888.00 2009-10-12 09:07:41.000 285 12589.58 40.73 55136.50 88888.00 2009-10-12 09:07:41.125 285 12589.58 40.70 55136.50 88888.00 2009-10-12 09:07:41.250 285 12589.55 40.67 55136.50 88888.00 2009-10-12 09:07:41.375 285 12589.60 40.73 55136.50 88888.00 2009-10-12 09:07:41.500 285 12589.62 40.73 55136.53 88888.00 2009-10-12 09:07:41.625 285 12589.60 40.73 55136.50 88888.00 2009-10-12 09:07:41.750 285 12589.62 40.73 55136.47 88888.00 2009-10-12 09:07:41.875 285 12589.60 40.73 55136.47 88888.00 2009-10-12 09:07:42.000 285 12589.60 40.73 55136.47 88888.00 2009-10-12 09:07:42.125 285 12589.52 40.73 55136.47 88888.00 2009-10-12 09:07:42.250 285 12589.55 40.70 55136.47 88888.00 2009-10-12 09:07:42.375 285 12589.60 40.70 55136.47 88888.00 2009-10-12 09:07:42.500 285 12589.62 40.67 55136.47 88888.00 2009-10-12 09:07:42.625 285 12589.60 40.70 55136.47 88888.00 2009-10-12 09:07:42.750 285 12589.58 40.70 55136.47 88888.00 2009-10-12 09:07:42.875 285 12589.58 40.67 55136.47 88888.00 2009-10-12 09:07:43.000 285 12589.65 40.70 55136.47 88888.00 2009-10-12 09:07:43.125 285 12589.73 40.73 55136.47 88888.00 2009-10-12 09:07:43.250 285 12589.65 40.67 55136.45 88888.00 2009-10-12 09:07:43.375 285 12589.62 40.67 55136.45 88888.00 2009-10-12 09:07:43.500 285 12589.60 40.70 55136.47 88888.00 2009-10-12 09:07:43.625 285 12589.60 40.70 55136.47 88888.00 2009-10-12 09:07:43.750 285 12589.60 40.70 55136.47 88888.00 2009-10-12 09:07:43.875 285 12589.58 40.70 55136.45 88888.00 2009-10-12 09:07:44.000 285 12589.58 40.73 55136.45 88888.00 2009-10-12 09:07:44.125 285 12589.62 40.73 55136.47 88888.00 2009-10-12 09:07:44.250 285 12589.58 40.70 55136.47 88888.00 2009-10-12 09:07:44.375 285 12589.62 40.70 55136.47 88888.00 2009-10-12 09:07:44.500 285 12589.65 40.70 55136.47 88888.00 2009-10-12 09:07:44.625 285 12589.58 40.67 55136.50 88888.00 2009-10-12 09:07:44.750 285 12589.50 40.67 55136.50 88888.00 2009-10-12 09:07:44.875 285 12589.55 40.70 55136.50 88888.00 2009-10-12 09:07:45.000 285 12589.60 40.67 55136.47 88888.00 2009-10-12 09:07:45.125 285 12589.60 40.67 55136.47 88888.00 2009-10-12 09:07:45.250 285 12589.52 40.67 55136.47 88888.00 2009-10-12 09:07:45.375 285 12589.55 40.70 55136.50 88888.00 2009-10-12 09:07:45.500 285 12589.60 40.70 55136.50 88888.00 2009-10-12 09:07:45.625 285 12589.60 40.70 55136.50 88888.00 2009-10-12 09:07:45.750 285 12589.60 40.67 55136.50 88888.00 2009-10-12 09:07:45.875 285 12589.58 40.70 55136.50 88888.00 2009-10-12 09:07:46.000 285 12589.60 40.70 55136.50 88888.00 2009-10-12 09:07:46.125 285 12589.52 40.70 55136.50 88888.00 2009-10-12 09:07:46.250 285 12589.50 40.70 55136.53 88888.00 2009-10-12 09:07:46.375 285 12589.55 40.73 55136.53 88888.00 2009-10-12 09:07:46.500 285 12589.58 40.73 55136.50 88888.00 2009-10-12 09:07:46.625 285 12589.55 40.73 55136.45 88888.00 2009-10-12 09:07:46.750 285 12589.52 40.70 55136.45 88888.00 2009-10-12 09:07:46.875 285 12589.58 40.70 55136.47 88888.00 2009-10-12 09:07:47.000 285 12589.65 40.70 55136.47 88888.00 2009-10-12 09:07:47.125 285 12589.67 40.67 55136.47 88888.00 2009-10-12 09:07:47.250 285 12589.62 40.65 55136.50 88888.00 2009-10-12 09:07:47.375 285 12589.62 40.65 55136.47 88888.00 2009-10-12 09:07:47.500 285 12589.60 40.65 55136.50 88888.00 2009-10-12 09:07:47.625 285 12589.60 40.67 55136.47 88888.00 2009-10-12 09:07:47.750 285 12589.60 40.70 55136.47 88888.00 2009-10-12 09:07:47.875 285 12589.60 40.70 55136.50 88888.00 2009-10-12 09:07:48.000 285 12589.55 40.70 55136.50 88888.00 2009-10-12 09:07:48.125 285 12589.58 40.70 55136.50 88888.00 2009-10-12 09:07:48.250 285 12589.55 40.67 55136.47 88888.00 2009-10-12 09:07:48.375 285 12589.60 40.67 55136.47 88888.00 2009-10-12 09:07:48.500 285 12589.58 40.70 55136.47 88888.00 2009-10-12 09:07:48.625 285 12589.58 40.67 55136.47 88888.00 2009-10-12 09:07:48.750 285 12589.60 40.67 55136.47 88888.00 2009-10-12 09:07:48.875 285 12589.60 40.67 55136.47 88888.00 2009-10-12 09:07:49.000 285 12589.55 40.70 55136.47 88888.00 2009-10-12 09:07:49.125 285 12589.58 40.70 55136.47 88888.00 2009-10-12 09:07:49.250 285 12589.50 40.67 55136.47 88888.00 2009-10-12 09:07:49.375 285 12589.52 40.65 55136.45 88888.00 2009-10-12 09:07:49.500 285 12589.50 40.67 55136.45 88888.00 2009-10-12 09:07:49.625 285 12589.52 40.70 55136.47 88888.00 2009-10-12 09:07:49.750 285 12589.55 40.70 55136.45 88888.00 2009-10-12 09:07:49.875 285 12589.52 40.70 55136.47 88888.00 2009-10-12 09:07:50.000 285 12589.50 40.67 55136.47 88888.00 2009-10-12 09:07:50.125 285 12589.55 40.67 55136.50 88888.00 2009-10-12 09:07:50.250 285 12589.52 40.67 55136.50 88888.00 2009-10-12 09:07:50.375 285 12589.55 40.70 55136.47 88888.00 2009-10-12 09:07:50.500 285 12589.58 40.67 55136.47 88888.00 2009-10-12 09:07:50.625 285 12589.60 40.70 55136.47 88888.00 2009-10-12 09:07:50.750 285 12589.60 40.70 55136.45 88888.00 2009-10-12 09:07:50.875 285 12589.52 40.70 55136.47 88888.00 2009-10-12 09:07:51.000 285 12589.50 40.67 55136.47 88888.00 2009-10-12 09:07:51.125 285 12589.52 40.67 55136.47 88888.00 2009-10-12 09:07:51.250 285 12589.48 40.67 55136.50 88888.00 2009-10-12 09:07:51.375 285 12589.52 40.70 55136.47 88888.00 2009-10-12 09:07:51.500 285 12589.55 40.70 55136.50 88888.00 2009-10-12 09:07:51.625 285 12589.55 40.67 55136.47 88888.00 2009-10-12 09:07:51.750 285 12589.55 40.65 55136.47 88888.00 2009-10-12 09:07:51.875 285 12589.52 40.65 55136.50 88888.00 2009-10-12 09:07:52.000 285 12589.48 40.67 55136.47 88888.00 2009-10-12 09:07:52.125 285 12589.45 40.70 55136.47 88888.00 2009-10-12 09:07:52.250 285 12589.35 40.67 55136.47 88888.00 2009-10-12 09:07:52.375 285 12589.40 40.67 55136.47 88888.00 2009-10-12 09:07:52.500 285 12589.50 40.70 55136.50 88888.00 2009-10-12 09:07:52.625 285 12589.48 40.70 55136.50 88888.00 2009-10-12 09:07:52.750 285 12589.45 40.70 55136.47 88888.00 2009-10-12 09:07:52.875 285 12589.48 40.70 55136.47 88888.00 2009-10-12 09:07:53.000 285 12589.48 40.70 55136.53 88888.00 2009-10-12 09:07:53.125 285 12589.48 40.73 55136.50 88888.00 2009-10-12 09:07:53.250 285 12589.45 40.70 55136.47 88888.00 2009-10-12 09:07:53.375 285 12589.48 40.67 55136.47 88888.00 2009-10-12 09:07:53.500 285 12589.48 40.67 55136.47 88888.00 2009-10-12 09:07:53.625 285 12589.50 40.67 55136.47 88888.00 2009-10-12 09:07:53.750 285 12589.55 40.65 55136.47 88888.00 2009-10-12 09:07:53.875 285 12589.50 40.67 55136.47 88888.00 2009-10-12 09:07:54.000 285 12589.48 40.67 55136.45 88888.00 2009-10-12 09:07:54.125 285 12589.50 40.70 55136.45 88888.00 2009-10-12 09:07:54.250 285 12589.58 40.65 55136.45 88888.00 2009-10-12 09:07:54.375 285 12589.58 40.67 55136.45 88888.00 2009-10-12 09:07:54.500 285 12589.55 40.67 55136.47 88888.00 2009-10-12 09:07:54.625 285 12589.55 40.70 55136.50 88888.00 2009-10-12 09:07:54.750 285 12589.58 40.70 55136.50 88888.00 2009-10-12 09:07:54.875 285 12589.50 40.67 55136.47 88888.00 2009-10-12 09:07:55.000 285 12589.50 40.67 55136.47 88888.00 2009-10-12 09:07:55.125 285 12589.50 40.65 55136.47 88888.00 2009-10-12 09:07:55.250 285 12589.60 40.65 55136.47 88888.00 2009-10-12 09:07:55.375 285 12589.60 40.67 55136.50 88888.00 2009-10-12 09:07:55.500 285 12589.52 40.67 55136.47 88888.00 2009-10-12 09:07:55.625 285 12589.52 40.62 55136.45 88888.00 2009-10-12 09:07:55.750 285 12589.60 40.62 55136.43 88888.00 2009-10-12 09:07:55.875 285 12589.60 40.67 55136.45 88888.00 2009-10-12 09:07:56.000 285 12589.60 40.67 55136.47 88888.00 2009-10-12 09:07:56.125 285 12589.60 40.67 55136.47 88888.00 2009-10-12 09:07:56.250 285 12589.58 40.65 55136.47 88888.00 2009-10-12 09:07:56.375 285 12589.58 40.65 55136.45 88888.00 2009-10-12 09:07:56.500 285 12589.58 40.62 55136.45 88888.00 2009-10-12 09:07:56.625 285 12589.52 40.65 55136.45 88888.00 2009-10-12 09:07:56.750 285 12589.55 40.62 55136.45 88888.00 2009-10-12 09:07:56.875 285 12589.55 40.62 55136.45 88888.00 2009-10-12 09:07:57.000 285 12589.55 40.62 55136.43 88888.00 2009-10-12 09:07:57.125 285 12589.55 40.62 55136.45 88888.00 2009-10-12 09:07:57.250 285 12589.50 40.62 55136.47 88888.00 2009-10-12 09:07:57.375 285 12589.55 40.62 55136.45 88888.00 2009-10-12 09:07:57.500 285 12589.55 40.60 55136.45 88888.00 2009-10-12 09:07:57.625 285 12589.52 40.60 55136.40 88888.00 2009-10-12 09:07:57.750 285 12589.52 40.62 55136.45 88888.00 2009-10-12 09:07:57.875 285 12589.58 40.58 55136.43 88888.00 2009-10-12 09:07:58.000 285 12589.52 40.60 55136.43 88888.00 2009-10-12 09:07:58.125 285 12589.48 40.62 55136.45 88888.00 2009-10-12 09:07:58.250 285 12589.50 40.60 55136.47 88888.00 2009-10-12 09:07:58.375 285 12589.55 40.60 55136.45 88888.00 2009-10-12 09:07:58.500 285 12589.48 40.65 55136.45 88888.00 2009-10-12 09:07:58.625 285 12589.50 40.65 55136.45 88888.00 2009-10-12 09:07:58.750 285 12589.52 40.65 55136.45 88888.00 2009-10-12 09:07:58.875 285 12589.50 40.65 55136.45 88888.00 2009-10-12 09:07:59.000 285 12589.52 40.65 55136.47 88888.00 2009-10-12 09:07:59.125 285 12589.55 40.62 55136.47 88888.00 2009-10-12 09:07:59.250 285 12589.52 40.65 55136.45 88888.00 2009-10-12 09:07:59.375 285 12589.52 40.60 55136.45 88888.00 2009-10-12 09:07:59.500 285 12589.55 40.62 55136.45 88888.00 2009-10-12 09:07:59.625 285 12589.58 40.60 55136.50 88888.00 2009-10-12 09:07:59.750 285 12589.62 40.60 55136.47 88888.00 2009-10-12 09:07:59.875 285 12589.62 40.60 55136.47 88888.00 2009-10-12 09:08:00.000 285 12589.62 40.60 55136.45 88888.00 2009-10-12 09:08:00.125 285 12589.62 40.60 55136.47 88888.00 2009-10-12 09:08:00.250 285 12589.58 40.58 55136.47 88888.00 2009-10-12 09:08:00.375 285 12589.55 40.60 55136.47 88888.00 2009-10-12 09:08:00.500 285 12589.55 40.60 55136.47 88888.00 2009-10-12 09:08:00.625 285 12589.55 40.60 55136.47 88888.00 2009-10-12 09:08:00.750 285 12589.58 40.60 55136.47 88888.00 2009-10-12 09:08:00.875 285 12589.58 40.60 55136.45 88888.00 2009-10-12 09:08:01.000 285 12589.52 40.60 55136.47 88888.00 2009-10-12 09:08:01.125 285 12589.58 40.60 55136.47 88888.00 2009-10-12 09:08:01.250 285 12589.58 40.58 55136.47 88888.00 2009-10-12 09:08:01.375 285 12589.52 40.60 55136.45 88888.00 2009-10-12 09:08:01.500 285 12589.55 40.60 55136.43 88888.00 2009-10-12 09:08:01.625 285 12589.60 40.62 55136.40 88888.00 2009-10-12 09:08:01.750 285 12589.62 40.62 55136.40 88888.00 2009-10-12 09:08:01.875 285 12589.60 40.62 55136.40 88888.00 2009-10-12 09:08:02.000 285 12589.52 40.60 55136.43 88888.00 2009-10-12 09:08:02.125 285 12589.50 40.62 55136.43 88888.00 2009-10-12 09:08:02.250 285 12589.48 40.60 55136.45 88888.00 2009-10-12 09:08:02.375 285 12589.55 40.62 55136.47 88888.00 2009-10-12 09:08:02.500 285 12589.60 40.60 55136.47 88888.00 2009-10-12 09:08:02.625 285 12589.58 40.62 55136.45 88888.00 2009-10-12 09:08:02.750 285 12589.58 40.60 55136.47 88888.00 2009-10-12 09:08:02.875 285 12589.62 40.60 55136.47 88888.00 2009-10-12 09:08:03.000 285 12589.62 40.60 55136.50 88888.00 2009-10-12 09:08:03.125 285 12589.60 40.60 55136.47 88888.00 2009-10-12 09:08:03.250 285 12589.58 40.58 55136.50 88888.00 2009-10-12 09:08:03.375 285 12589.62 40.60 55136.45 88888.00 2009-10-12 09:08:03.500 285 12589.60 40.60 55136.47 88888.00 2009-10-12 09:08:03.625 285 12589.62 40.58 55136.47 88888.00 2009-10-12 09:08:03.750 285 12589.60 40.58 55136.47 88888.00 2009-10-12 09:08:03.875 285 12589.60 40.62 55136.47 88888.00 2009-10-12 09:08:04.000 285 12589.65 40.62 55136.45 88888.00 2009-10-12 09:08:04.125 285 12589.60 40.60 55136.45 88888.00 2009-10-12 09:08:04.250 285 12589.52 40.58 55136.45 88888.00 2009-10-12 09:08:04.375 285 12589.50 40.60 55136.47 88888.00 2009-10-12 09:08:04.500 285 12589.50 40.60 55136.45 88888.00 2009-10-12 09:08:04.625 285 12589.60 40.60 55136.45 88888.00 2009-10-12 09:08:04.750 285 12589.60 40.60 55136.45 88888.00 2009-10-12 09:08:04.875 285 12589.55 40.62 55136.45 88888.00 2009-10-12 09:08:05.000 285 12589.55 40.62 55136.45 88888.00 2009-10-12 09:08:05.125 285 12589.55 40.60 55136.45 88888.00 2009-10-12 09:08:05.250 285 12589.58 40.58 55136.45 88888.00 2009-10-12 09:08:05.375 285 12589.62 40.60 55136.47 88888.00 2009-10-12 09:08:05.500 285 12589.55 40.62 55136.47 88888.00 2009-10-12 09:08:05.625 285 12589.58 40.58 55136.47 88888.00 2009-10-12 09:08:05.750 285 12589.58 40.58 55136.45 88888.00 2009-10-12 09:08:05.875 285 12589.52 40.60 55136.47 88888.00 2009-10-12 09:08:06.000 285 12589.58 40.60 55136.47 88888.00 2009-10-12 09:08:06.125 285 12589.58 40.60 55136.45 88888.00 2009-10-12 09:08:06.250 285 12589.50 40.60 55136.45 88888.00 2009-10-12 09:08:06.375 285 12589.50 40.60 55136.43 88888.00 2009-10-12 09:08:06.500 285 12589.55 40.60 55136.43 88888.00 2009-10-12 09:08:06.625 285 12589.58 40.60 55136.47 88888.00 2009-10-12 09:08:06.750 285 12589.55 40.62 55136.47 88888.00 2009-10-12 09:08:06.875 285 12589.52 40.60 55136.47 88888.00 2009-10-12 09:08:07.000 285 12589.52 40.58 55136.47 88888.00 2009-10-12 09:08:07.125 285 12589.52 40.58 55136.47 88888.00 2009-10-12 09:08:07.250 285 12589.48 40.58 55136.45 88888.00 2009-10-12 09:08:07.375 285 12589.50 40.58 55136.45 88888.00 2009-10-12 09:08:07.500 285 12589.50 40.60 55136.45 88888.00 2009-10-12 09:08:07.625 285 12589.55 40.58 55136.45 88888.00 2009-10-12 09:08:07.750 285 12589.55 40.60 55136.45 88888.00 2009-10-12 09:08:07.875 285 12589.48 40.60 55136.47 88888.00 2009-10-12 09:08:08.000 285 12589.52 40.58 55136.45 88888.00 2009-10-12 09:08:08.125 285 12589.58 40.60 55136.45 88888.00 2009-10-12 09:08:08.250 285 12589.58 40.58 55136.45 88888.00 2009-10-12 09:08:08.375 285 12589.58 40.62 55136.47 88888.00 2009-10-12 09:08:08.500 285 12589.58 40.62 55136.45 88888.00 2009-10-12 09:08:08.625 285 12589.65 40.62 55136.45 88888.00 2009-10-12 09:08:08.750 285 12589.58 40.65 55136.45 88888.00 2009-10-12 09:08:08.875 285 12589.52 40.62 55136.45 88888.00 2009-10-12 09:08:09.000 285 12589.55 40.62 55136.47 88888.00 2009-10-12 09:08:09.125 285 12589.58 40.58 55136.47 88888.00 2009-10-12 09:08:09.250 285 12589.55 40.58 55136.47 88888.00 2009-10-12 09:08:09.375 285 12589.58 40.58 55136.45 88888.00 2009-10-12 09:08:09.500 285 12589.60 40.58 55136.45 88888.00 2009-10-12 09:08:09.625 285 12589.60 40.58 55136.45 88888.00 2009-10-12 09:08:09.750 285 12589.60 40.60 55136.45 88888.00 2009-10-12 09:08:09.875 285 12589.60 40.60 55136.45 88888.00 2009-10-12 09:08:10.000 285 12589.58 40.60 55136.45 88888.00 2009-10-12 09:08:10.125 285 12589.52 40.60 55136.45 88888.00 2009-10-12 09:08:10.250 285 12589.55 40.60 55136.47 88888.00 2009-10-12 09:08:10.375 285 12589.60 40.60 55136.47 88888.00 2009-10-12 09:08:10.500 285 12589.58 40.60 55136.47 88888.00 2009-10-12 09:08:10.625 285 12589.52 40.60 55136.47 88888.00 2009-10-12 09:08:10.750 285 12589.50 40.58 55136.47 88888.00 2009-10-12 09:08:10.875 285 12589.55 40.58 55136.47 88888.00 2009-10-12 09:08:11.000 285 12589.58 40.58 55136.47 88888.00 2009-10-12 09:08:11.125 285 12589.58 40.58 55136.47 88888.00 2009-10-12 09:08:11.250 285 12589.50 40.55 55136.45 88888.00 2009-10-12 09:08:11.375 285 12589.48 40.55 55136.43 88888.00 2009-10-12 09:08:11.500 285 12589.50 40.52 55136.45 88888.00 2009-10-12 09:08:11.625 285 12589.50 40.55 55136.45 88888.00 2009-10-12 09:08:11.750 285 12589.52 40.55 55136.45 88888.00 2009-10-12 09:08:11.875 285 12589.52 40.58 55136.45 88888.00 2009-10-12 09:08:12.000 285 12589.48 40.58 55136.45 88888.00 2009-10-12 09:08:12.125 285 12589.52 40.58 55136.45 88888.00 2009-10-12 09:08:12.250 285 12589.55 40.55 55136.45 88888.00 2009-10-12 09:08:12.375 285 12589.58 40.58 55136.45 88888.00 2009-10-12 09:08:12.500 285 12589.52 40.55 55136.43 88888.00 2009-10-12 09:08:12.625 285 12589.52 40.55 55136.45 88888.00 2009-10-12 09:08:12.750 285 12589.52 40.52 55136.45 88888.00 2009-10-12 09:08:12.875 285 12589.48 40.52 55136.47 88888.00 2009-10-12 09:08:13.000 285 12589.45 40.52 55136.47 88888.00 2009-10-12 09:08:13.125 285 12589.50 40.52 55136.45 88888.00 2009-10-12 09:08:13.250 285 12589.52 40.52 55136.47 88888.00 2009-10-12 09:08:13.375 285 12589.50 40.52 55136.47 88888.00 2009-10-12 09:08:13.500 285 12589.48 40.52 55136.47 88888.00 2009-10-12 09:08:13.625 285 12589.58 40.52 55136.45 88888.00 2009-10-12 09:08:13.750 285 12589.62 40.52 55136.47 88888.00 2009-10-12 09:08:13.875 285 12589.58 40.52 55136.47 88888.00 2009-10-12 09:08:14.000 285 12589.58 40.52 55136.45 88888.00 2009-10-12 09:08:14.125 285 12589.58 40.55 55136.45 88888.00 2009-10-12 09:08:14.250 285 12589.55 40.50 55136.45 88888.00 2009-10-12 09:08:14.375 285 12589.55 40.52 55136.43 88888.00 2009-10-12 09:08:14.500 285 12589.55 40.52 55136.45 88888.00 2009-10-12 09:08:14.625 285 12589.58 40.52 55136.43 88888.00 2009-10-12 09:08:14.750 285 12589.60 40.50 55136.45 88888.00 2009-10-12 09:08:14.875 285 12589.55 40.52 55136.45 88888.00 2009-10-12 09:08:15.000 285 12589.55 40.50 55136.45 88888.00 2009-10-12 09:08:15.125 285 12589.55 40.50 55136.47 88888.00 2009-10-12 09:08:15.250 285 12589.52 40.52 55136.47 88888.00 2009-10-12 09:08:15.375 285 12589.58 40.52 55136.47 88888.00 2009-10-12 09:08:15.500 285 12589.62 40.55 55136.47 88888.00 2009-10-12 09:08:15.625 285 12589.58 40.50 55136.47 88888.00 2009-10-12 09:08:15.750 285 12589.50 40.50 55136.50 88888.00 2009-10-12 09:08:15.875 285 12589.48 40.50 55136.47 88888.00 2009-10-12 09:08:16.000 285 12589.50 40.50 55136.45 88888.00 2009-10-12 09:08:16.125 285 12589.52 40.52 55136.47 88888.00 2009-10-12 09:08:16.250 285 12589.50 40.52 55136.47 88888.00 2009-10-12 09:08:16.375 285 12589.50 40.50 55136.45 88888.00 2009-10-12 09:08:16.500 285 12589.50 40.50 55136.45 88888.00 2009-10-12 09:08:16.625 285 12589.50 40.52 55136.45 88888.00 2009-10-12 09:08:16.750 285 12589.48 40.55 55136.45 88888.00 2009-10-12 09:08:16.875 285 12589.45 40.52 55136.45 88888.00 2009-10-12 09:08:17.000 285 12589.48 40.50 55136.45 88888.00 2009-10-12 09:08:17.125 285 12589.52 40.52 55136.47 88888.00 2009-10-12 09:08:17.250 285 12589.48 40.50 55136.47 88888.00 2009-10-12 09:08:17.375 285 12589.48 40.50 55136.47 88888.00 2009-10-12 09:08:17.500 285 12589.48 40.50 55136.45 88888.00 2009-10-12 09:08:17.625 285 12589.50 40.50 55136.45 88888.00 2009-10-12 09:08:17.750 285 12589.50 40.52 55136.45 88888.00 2009-10-12 09:08:17.875 285 12589.50 40.52 55136.45 88888.00 2009-10-12 09:08:18.000 285 12589.52 40.52 55136.45 88888.00 2009-10-12 09:08:18.125 285 12589.50 40.52 55136.47 88888.00 2009-10-12 09:08:18.250 285 12589.45 40.50 55136.45 88888.00 2009-10-12 09:08:18.375 285 12589.50 40.52 55136.47 88888.00 2009-10-12 09:08:18.500 285 12589.55 40.52 55136.47 88888.00 2009-10-12 09:08:18.625 285 12589.50 40.52 55136.45 88888.00 2009-10-12 09:08:18.750 285 12589.48 40.52 55136.45 88888.00 2009-10-12 09:08:18.875 285 12589.52 40.52 55136.43 88888.00 2009-10-12 09:08:19.000 285 12589.55 40.50 55136.43 88888.00 2009-10-12 09:08:19.125 285 12589.58 40.50 55136.47 88888.00 2009-10-12 09:08:19.250 285 12589.55 40.52 55136.45 88888.00 2009-10-12 09:08:19.375 285 12589.60 40.52 55136.45 88888.00 2009-10-12 09:08:19.500 285 12589.55 40.52 55136.43 88888.00 2009-10-12 09:08:19.625 285 12589.52 40.55 55136.43 88888.00 2009-10-12 09:08:19.750 285 12589.52 40.55 55136.45 88888.00 2009-10-12 09:08:19.875 285 12589.50 40.52 55136.45 88888.00 2009-10-12 09:08:20.000 285 12589.50 40.50 55136.45 88888.00 2009-10-12 09:08:20.125 285 12589.52 40.50 55136.47 88888.00 2009-10-12 09:08:20.250 285 12589.48 40.50 55136.47 88888.00 2009-10-12 09:08:20.375 285 12589.48 40.52 55136.45 88888.00 2009-10-12 09:08:20.500 285 12589.52 40.52 55136.45 88888.00 2009-10-12 09:08:20.625 285 12589.48 40.50 55136.47 88888.00 2009-10-12 09:08:20.750 285 12589.52 40.50 55136.47 88888.00 2009-10-12 09:08:20.875 285 12589.52 40.50 55136.47 88888.00 2009-10-12 09:08:21.000 285 12589.52 40.48 55136.47 88888.00 2009-10-12 09:08:21.125 285 12589.48 40.50 55136.50 88888.00 2009-10-12 09:08:21.250 285 12589.40 40.45 55136.47 88888.00 2009-10-12 09:08:21.375 285 12589.45 40.45 55136.45 88888.00 2009-10-12 09:08:21.500 285 12589.48 40.48 55136.45 88888.00 2009-10-12 09:08:21.625 285 12589.50 40.50 55136.47 88888.00 2009-10-12 09:08:21.750 285 12589.55 40.50 55136.47 88888.00 2009-10-12 09:08:21.875 285 12589.48 40.50 55136.47 88888.00 2009-10-12 09:08:22.000 285 12589.45 40.48 55136.45 88888.00 2009-10-12 09:08:22.125 285 12589.42 40.48 55136.45 88888.00 2009-10-12 09:08:22.250 285 12589.45 40.50 55136.45 88888.00 2009-10-12 09:08:22.375 285 12589.50 40.50 55136.47 88888.00 2009-10-12 09:08:22.500 285 12589.60 40.48 55136.47 88888.00 2009-10-12 09:08:22.625 285 12589.60 40.48 55136.47 88888.00 2009-10-12 09:08:22.750 285 12589.50 40.48 55136.50 88888.00 2009-10-12 09:08:22.875 285 12589.50 40.48 55136.47 88888.00 2009-10-12 09:08:23.000 285 12589.52 40.50 55136.47 88888.00 2009-10-12 09:08:23.125 285 12589.55 40.48 55136.50 88888.00 2009-10-12 09:08:23.250 285 12589.50 40.48 55136.47 88888.00 2009-10-12 09:08:23.375 285 12589.52 40.52 55136.50 88888.00 2009-10-12 09:08:23.500 285 12589.48 40.55 55136.47 88888.00 2009-10-12 09:08:23.625 285 12589.40 40.55 55136.47 88888.00 2009-10-12 09:08:23.750 285 12589.42 40.52 55136.50 88888.00 2009-10-12 09:08:23.875 285 12589.48 40.50 55136.47 88888.00 2009-10-12 09:08:24.000 285 12589.45 40.50 55136.50 88888.00 2009-10-12 09:08:24.125 285 12589.45 40.50 55136.47 88888.00 2009-10-12 09:08:24.250 285 12589.45 40.50 55136.47 88888.00 2009-10-12 09:08:24.375 285 12589.50 40.50 55136.45 88888.00 2009-10-12 09:08:24.500 285 12589.48 40.48 55136.45 88888.00 2009-10-12 09:08:24.625 285 12589.45 40.50 55136.45 88888.00 2009-10-12 09:08:24.750 285 12589.48 40.50 55136.47 88888.00 2009-10-12 09:08:24.875 285 12589.48 40.50 55136.45 88888.00 2009-10-12 09:08:25.000 285 12589.48 40.48 55136.45 88888.00 2009-10-12 09:08:25.125 285 12589.50 40.50 55136.45 88888.00 2009-10-12 09:08:25.250 285 12589.48 40.48 55136.47 88888.00 2009-10-12 09:08:25.375 285 12589.52 40.48 55136.45 88888.00 2009-10-12 09:08:25.500 285 12589.55 40.50 55136.45 88888.00 2009-10-12 09:08:25.625 285 12589.50 40.50 55136.45 88888.00 2009-10-12 09:08:25.750 285 12589.48 40.45 55136.45 88888.00 2009-10-12 09:08:25.875 285 12589.48 40.45 55136.45 88888.00 2009-10-12 09:08:26.000 285 12589.48 40.50 55136.45 88888.00 2009-10-12 09:08:26.125 285 12589.50 40.50 55136.47 88888.00 2009-10-12 09:08:26.250 285 12589.50 40.48 55136.45 88888.00 2009-10-12 09:08:26.375 285 12589.55 40.48 55136.45 88888.00 2009-10-12 09:08:26.500 285 12589.58 40.50 55136.45 88888.00 2009-10-12 09:08:26.625 285 12589.55 40.48 55136.47 88888.00 2009-10-12 09:08:26.750 285 12589.50 40.45 55136.47 88888.00 2009-10-12 09:08:26.875 285 12589.50 40.45 55136.47 88888.00 2009-10-12 09:08:27.000 285 12589.50 40.45 55136.47 88888.00 2009-10-12 09:08:27.125 285 12589.48 40.48 55136.45 88888.00 2009-10-12 09:08:27.250 285 12589.35 40.45 55136.47 88888.00 2009-10-12 09:08:27.375 285 12589.42 40.50 55136.47 88888.00 2009-10-12 09:08:27.500 285 12589.48 40.48 55136.47 88888.00 2009-10-12 09:08:27.625 285 12589.48 40.48 55136.47 88888.00 2009-10-12 09:08:27.750 285 12589.48 40.48 55136.45 88888.00 2009-10-12 09:08:27.875 285 12589.48 40.48 55136.45 88888.00 2009-10-12 09:08:28.000 285 12589.45 40.48 55136.47 88888.00 2009-10-12 09:08:28.125 285 12589.42 40.50 55136.50 88888.00 2009-10-12 09:08:28.250 285 12589.40 40.48 55136.47 88888.00 2009-10-12 09:08:28.375 285 12589.42 40.50 55136.47 88888.00 2009-10-12 09:08:28.500 285 12589.45 40.52 55136.45 88888.00 2009-10-12 09:08:28.625 285 12589.50 40.52 55136.45 88888.00 2009-10-12 09:08:28.750 285 12589.55 40.50 55136.45 88888.00 2009-10-12 09:08:28.875 285 12589.55 40.50 55136.47 88888.00 2009-10-12 09:08:29.000 285 12589.55 40.50 55136.47 88888.00 2009-10-12 09:08:29.125 285 12589.52 40.48 55136.47 88888.00 2009-10-12 09:08:29.250 285 12589.48 40.48 55136.47 88888.00 2009-10-12 09:08:29.375 285 12589.55 40.50 55136.45 88888.00 2009-10-12 09:08:29.500 285 12589.58 40.52 55136.45 88888.00 2009-10-12 09:08:29.625 285 12589.58 40.50 55136.45 88888.00 2009-10-12 09:08:29.750 285 12589.55 40.50 55136.47 88888.00 2009-10-12 09:08:29.875 285 12589.50 40.50 55136.45 88888.00 2009-10-12 09:08:30.000 285 12589.48 40.52 55136.45 88888.00 2009-10-12 09:08:30.125 285 12589.48 40.50 55136.45 88888.00 2009-10-12 09:08:30.250 285 12589.48 40.48 55136.47 88888.00 2009-10-12 09:08:30.375 285 12589.52 40.50 55136.45 88888.00 2009-10-12 09:08:30.500 285 12589.48 40.50 55136.47 88888.00 2009-10-12 09:08:30.625 285 12589.42 40.50 55136.50 88888.00 2009-10-12 09:08:30.750 285 12589.45 40.48 55136.50 88888.00 2009-10-12 09:08:30.875 285 12589.50 40.48 55136.50 88888.00 2009-10-12 09:08:31.000 285 12589.52 40.50 55136.50 88888.00 2009-10-12 09:08:31.125 285 12589.45 40.50 55136.50 88888.00 2009-10-12 09:08:31.250 285 12589.40 40.45 55136.47 88888.00 2009-10-12 09:08:31.375 285 12589.50 40.48 55136.47 88888.00 2009-10-12 09:08:31.500 285 12589.52 40.50 55136.50 88888.00 2009-10-12 09:08:31.625 285 12589.52 40.50 55136.47 88888.00 2009-10-12 09:08:31.750 285 12589.52 40.50 55136.47 88888.00 2009-10-12 09:08:31.875 285 12589.52 40.48 55136.45 88888.00 2009-10-12 09:08:32.000 285 12589.52 40.48 55136.45 88888.00 2009-10-12 09:08:32.125 285 12589.48 40.48 55136.45 88888.00 2009-10-12 09:08:32.250 285 12589.45 40.48 55136.45 88888.00 2009-10-12 09:08:32.375 285 12589.48 40.48 55136.47 88888.00 2009-10-12 09:08:32.500 285 12589.48 40.48 55136.47 88888.00 2009-10-12 09:08:32.625 285 12589.48 40.50 55136.45 88888.00 2009-10-12 09:08:32.750 285 12589.52 40.48 55136.43 88888.00 2009-10-12 09:08:32.875 285 12589.58 40.48 55136.45 88888.00 2009-10-12 09:08:33.000 285 12589.58 40.45 55136.47 88888.00 2009-10-12 09:08:33.125 285 12589.60 40.48 55136.47 88888.00 2009-10-12 09:08:33.250 285 12589.58 40.48 55136.47 88888.00 2009-10-12 09:08:33.375 285 12589.52 40.48 55136.50 88888.00 2009-10-12 09:08:33.500 285 12589.55 40.48 55136.47 88888.00 2009-10-12 09:08:33.625 285 12589.55 40.48 55136.47 88888.00 2009-10-12 09:08:33.750 285 12589.58 40.50 55136.50 88888.00 2009-10-12 09:08:33.875 285 12589.50 40.50 55136.47 88888.00 2009-10-12 09:08:34.000 285 12589.42 40.50 55136.50 88888.00 2009-10-12 09:08:34.125 285 12589.40 40.50 55136.50 88888.00 2009-10-12 09:08:34.250 285 12589.40 40.48 55136.47 88888.00 2009-10-12 09:08:34.375 285 12589.48 40.50 55136.50 88888.00 2009-10-12 09:08:34.500 285 12589.48 40.50 55136.47 88888.00 2009-10-12 09:08:34.625 285 12589.52 40.50 55136.47 88888.00 2009-10-12 09:08:34.750 285 12589.50 40.50 55136.47 88888.00 2009-10-12 09:08:34.875 285 12589.52 40.50 55136.50 88888.00 2009-10-12 09:08:35.000 285 12589.58 40.50 55136.47 88888.00 2009-10-12 09:08:35.125 285 12589.58 40.48 55136.47 88888.00 2009-10-12 09:08:35.250 285 12589.50 40.50 55136.45 88888.00 2009-10-12 09:08:35.375 285 12589.52 40.50 55136.50 88888.00 2009-10-12 09:08:35.500 285 12589.58 40.50 55136.53 88888.00 2009-10-12 09:08:35.625 285 12589.58 40.50 55136.50 88888.00 2009-10-12 09:08:35.750 285 12589.58 40.50 55136.50 88888.00 2009-10-12 09:08:35.875 285 12589.55 40.50 55136.50 88888.00 2009-10-12 09:08:36.000 285 12589.50 40.48 55136.47 88888.00 2009-10-12 09:08:36.125 285 12589.50 40.50 55136.47 88888.00 2009-10-12 09:08:36.250 285 12589.45 40.50 55136.45 88888.00 2009-10-12 09:08:36.375 285 12589.48 40.50 55136.47 88888.00 2009-10-12 09:08:36.500 285 12589.55 40.50 55136.47 88888.00 2009-10-12 09:08:36.625 285 12589.55 40.48 55136.45 88888.00 2009-10-12 09:08:36.750 285 12589.55 40.50 55136.47 88888.00 2009-10-12 09:08:36.875 285 12589.58 40.50 55136.50 88888.00 2009-10-12 09:08:37.000 285 12589.55 40.52 55136.50 88888.00 2009-10-12 09:08:37.125 285 12589.50 40.52 55136.50 88888.00 2009-10-12 09:08:37.250 285 12589.48 40.50 55136.50 88888.00 2009-10-12 09:08:37.375 285 12589.50 40.55 55136.50 88888.00 2009-10-12 09:08:37.500 285 12589.50 40.55 55136.50 88888.00 2009-10-12 09:08:37.625 285 12589.50 40.52 55136.47 88888.00 2009-10-12 09:08:37.750 285 12589.52 40.52 55136.47 88888.00 2009-10-12 09:08:37.875 285 12589.55 40.52 55136.47 88888.00 2009-10-12 09:08:38.000 285 12589.58 40.50 55136.50 88888.00 2009-10-12 09:08:38.125 285 12589.60 40.50 55136.50 88888.00 2009-10-12 09:08:38.250 285 12589.58 40.50 55136.47 88888.00 2009-10-12 09:08:38.375 285 12589.60 40.50 55136.45 88888.00 2009-10-12 09:08:38.500 285 12589.62 40.50 55136.47 88888.00 2009-10-12 09:08:38.625 285 12589.60 40.50 55136.47 88888.00 2009-10-12 09:08:38.750 285 12589.60 40.52 55136.47 88888.00 2009-10-12 09:08:38.875 285 12589.60 40.50 55136.50 88888.00 2009-10-12 09:08:39.000 285 12589.65 40.50 55136.47 88888.00 2009-10-12 09:08:39.125 285 12589.67 40.48 55136.47 88888.00 2009-10-12 09:08:39.250 285 12589.65 40.52 55136.45 88888.00 2009-10-12 09:08:39.375 285 12589.60 40.50 55136.43 88888.00 2009-10-12 09:08:39.500 285 12589.58 40.50 55136.45 88888.00 2009-10-12 09:08:39.625 285 12589.55 40.50 55136.47 88888.00 2009-10-12 09:08:39.750 285 12589.55 40.50 55136.47 88888.00 2009-10-12 09:08:39.875 285 12589.52 40.52 55136.47 88888.00 2009-10-12 09:08:40.000 285 12589.52 40.52 55136.50 88888.00 2009-10-12 09:08:40.125 285 12589.55 40.52 55136.50 88888.00 2009-10-12 09:08:40.250 285 12589.52 40.52 55136.47 88888.00 2009-10-12 09:08:40.375 285 12589.58 40.52 55136.47 88888.00 2009-10-12 09:08:40.500 285 12589.60 40.55 55136.47 88888.00 2009-10-12 09:08:40.625 285 12589.55 40.52 55136.50 88888.00 2009-10-12 09:08:40.750 285 12589.52 40.50 55136.50 88888.00 2009-10-12 09:08:40.875 285 12589.52 40.52 55136.47 88888.00 2009-10-12 09:08:41.000 285 12589.52 40.50 55136.47 88888.00 2009-10-12 09:08:41.125 285 12589.48 40.50 55136.50 88888.00 2009-10-12 09:08:41.250 285 12589.52 40.50 55136.47 88888.00 2009-10-12 09:08:41.375 285 12589.60 40.52 55136.47 88888.00 2009-10-12 09:08:41.500 285 12589.58 40.52 55136.47 88888.00 2009-10-12 09:08:41.625 285 12589.58 40.52 55136.47 88888.00 2009-10-12 09:08:41.750 285 12589.55 40.50 55136.47 88888.00 2009-10-12 09:08:41.875 285 12589.58 40.48 55136.45 88888.00 2009-10-12 09:08:42.000 285 12589.58 40.50 55136.47 88888.00 2009-10-12 09:08:42.125 285 12589.58 40.52 55136.50 88888.00 2009-10-12 09:08:42.250 285 12589.58 40.50 55136.50 88888.00 2009-10-12 09:08:42.375 285 12589.60 40.52 55136.50 88888.00 2009-10-12 09:08:42.500 285 12589.55 40.55 55136.47 88888.00 2009-10-12 09:08:42.625 285 12589.60 40.55 55136.47 88888.00 2009-10-12 09:08:42.750 285 12589.58 40.52 55136.45 88888.00 2009-10-12 09:08:42.875 285 12589.60 40.55 55136.47 88888.00 2009-10-12 09:08:43.000 285 12589.60 40.55 55136.47 88888.00 2009-10-12 09:08:43.125 285 12589.55 40.55 55136.45 88888.00 2009-10-12 09:08:43.250 285 12589.50 40.55 55136.50 88888.00 2009-10-12 09:08:43.375 285 12589.60 40.52 55136.53 88888.00 2009-10-12 09:08:43.500 285 12589.62 40.55 55136.50 88888.00 2009-10-12 09:08:43.625 285 12589.62 40.55 55136.47 88888.00 2009-10-12 09:08:43.750 285 12589.58 40.55 55136.45 88888.00 2009-10-12 09:08:43.875 285 12589.55 40.52 55136.47 88888.00 2009-10-12 09:08:44.000 285 12589.65 40.52 55136.50 88888.00 2009-10-12 09:08:44.125 285 12589.62 40.55 55136.50 88888.00 2009-10-12 09:08:44.250 285 12589.55 40.55 55136.50 88888.00 2009-10-12 09:08:44.375 285 12589.60 40.55 55136.47 88888.00 2009-10-12 09:08:44.500 285 12589.55 40.55 55136.47 88888.00 2009-10-12 09:08:44.625 285 12589.52 40.55 55136.47 88888.00 2009-10-12 09:08:44.750 285 12589.48 40.55 55136.47 88888.00 2009-10-12 09:08:44.875 285 12589.48 40.55 55136.45 88888.00 2009-10-12 09:08:45.000 285 12589.55 40.55 55136.43 88888.00 2009-10-12 09:08:45.125 285 12589.55 40.55 55136.45 88888.00 2009-10-12 09:08:45.250 285 12589.45 40.55 55136.45 88888.00 2009-10-12 09:08:45.375 285 12589.48 40.52 55136.47 88888.00 2009-10-12 09:08:45.500 285 12589.55 40.52 55136.50 88888.00 2009-10-12 09:08:45.625 285 12589.55 40.55 55136.50 88888.00 2009-10-12 09:08:45.750 285 12589.55 40.55 55136.47 88888.00 2009-10-12 09:08:45.875 285 12589.55 40.58 55136.50 88888.00 2009-10-12 09:08:46.000 285 12589.58 40.55 55136.45 88888.00 2009-10-12 09:08:46.125 285 12589.58 40.52 55136.47 88888.00 2009-10-12 09:08:46.250 285 12589.52 40.55 55136.50 88888.00 2009-10-12 09:08:46.375 285 12589.55 40.55 55136.47 88888.00 2009-10-12 09:08:46.500 285 12589.50 40.55 55136.47 88888.00 2009-10-12 09:08:46.625 285 12589.50 40.52 55136.50 88888.00 2009-10-12 09:08:46.750 285 12589.48 40.52 55136.50 88888.00 2009-10-12 09:08:46.875 285 12589.52 40.52 55136.47 88888.00 2009-10-12 09:08:47.000 285 12589.60 40.52 55136.47 88888.00 2009-10-12 09:08:47.125 285 12589.58 40.55 55136.47 88888.00 2009-10-12 09:08:47.250 285 12589.52 40.55 55136.50 88888.00 2009-10-12 09:08:47.375 285 12589.58 40.60 55136.47 88888.00 2009-10-12 09:08:47.500 285 12589.60 40.58 55136.47 88888.00 2009-10-12 09:08:47.625 285 12589.60 40.58 55136.47 88888.00 2009-10-12 09:08:47.750 285 12589.58 40.58 55136.50 88888.00 2009-10-12 09:08:47.875 285 12589.55 40.58 55136.45 88888.00 2009-10-12 09:08:48.000 285 12589.50 40.58 55136.47 88888.00 2009-10-12 09:08:48.125 285 12589.52 40.58 55136.45 88888.00 2009-10-12 09:08:48.250 285 12589.50 40.55 55136.47 88888.00 2009-10-12 09:08:48.375 285 12589.52 40.60 55136.47 88888.00 2009-10-12 09:08:48.500 285 12589.55 40.60 55136.47 88888.00 2009-10-12 09:08:48.625 285 12589.58 40.60 55136.45 88888.00 2009-10-12 09:08:48.750 285 12589.58 40.58 55136.47 88888.00 2009-10-12 09:08:48.875 285 12589.55 40.55 55136.47 88888.00 2009-10-12 09:08:49.000 285 12589.55 40.55 55136.45 88888.00 2009-10-12 09:08:49.125 285 12589.50 40.55 55136.47 88888.00 2009-10-12 09:08:49.250 285 12589.42 40.55 55136.47 88888.00 2009-10-12 09:08:49.375 285 12589.48 40.58 55136.47 88888.00 2009-10-12 09:08:49.500 285 12589.50 40.58 55136.47 88888.00 2009-10-12 09:08:49.625 285 12589.50 40.58 55136.47 88888.00 2009-10-12 09:08:49.750 285 12589.50 40.60 55136.45 88888.00 2009-10-12 09:08:49.875 285 12589.48 40.60 55136.45 88888.00 2009-10-12 09:08:50.000 285 12589.45 40.60 55136.45 88888.00 2009-10-12 09:08:50.125 285 12589.48 40.58 55136.45 88888.00 2009-10-12 09:08:50.250 285 12589.50 40.55 55136.45 88888.00 2009-10-12 09:08:50.375 285 12589.50 40.55 55136.45 88888.00 2009-10-12 09:08:50.500 285 12589.48 40.60 55136.45 88888.00 2009-10-12 09:08:50.625 285 12589.52 40.55 55136.45 88888.00 2009-10-12 09:08:50.750 285 12589.55 40.58 55136.45 88888.00 2009-10-12 09:08:50.875 285 12589.58 40.60 55136.45 88888.00 2009-10-12 09:08:51.000 285 12589.58 40.58 55136.45 88888.00 2009-10-12 09:08:51.125 285 12589.52 40.58 55136.45 88888.00 2009-10-12 09:08:51.250 285 12589.55 40.55 55136.47 88888.00 2009-10-12 09:08:51.375 285 12589.65 40.60 55136.47 88888.00 2009-10-12 09:08:51.500 285 12589.60 40.62 55136.47 88888.00 2009-10-12 09:08:51.625 285 12589.55 40.60 55136.47 88888.00 2009-10-12 09:08:51.750 285 12589.55 40.58 55136.45 88888.00 2009-10-12 09:08:51.875 285 12589.60 40.60 55136.47 88888.00 2009-10-12 09:08:52.000 285 12589.60 40.62 55136.47 88888.00 2009-10-12 09:08:52.125 285 12589.58 40.62 55136.47 88888.00 2009-10-12 09:08:52.250 285 12589.55 40.62 55136.47 88888.00 2009-10-12 09:08:52.375 285 12589.55 40.62 55136.50 88888.00 2009-10-12 09:08:52.500 285 12589.48 40.62 55136.47 88888.00 2009-10-12 09:08:52.625 285 12589.58 40.65 55136.45 88888.00 2009-10-12 09:08:52.750 285 12589.62 40.62 55136.43 88888.00 2009-10-12 09:08:52.875 285 12589.62 40.62 55136.43 88888.00 2009-10-12 09:08:53.000 285 12589.58 40.60 55136.43 88888.00 2009-10-12 09:08:53.125 285 12589.55 40.62 55136.45 88888.00 2009-10-12 09:08:53.250 285 12589.48 40.62 55136.45 88888.00 2009-10-12 09:08:53.375 285 12589.40 40.62 55136.45 88888.00 2009-10-12 09:08:53.500 285 12589.42 40.62 55136.45 88888.00 2009-10-12 09:08:53.625 285 12589.52 40.65 55136.47 88888.00 2009-10-12 09:08:53.750 285 12589.58 40.65 55136.47 88888.00 2009-10-12 09:08:53.875 285 12589.60 40.65 55136.45 88888.00 2009-10-12 09:08:54.000 285 12589.55 40.65 55136.45 88888.00 2009-10-12 09:08:54.125 285 12589.55 40.65 55136.45 88888.00 2009-10-12 09:08:54.250 285 12589.50 40.60 55136.45 88888.00 2009-10-12 09:08:54.375 285 12589.58 40.65 55136.47 88888.00 2009-10-12 09:08:54.500 285 12589.55 40.62 55136.47 88888.00 2009-10-12 09:08:54.625 285 12589.55 40.62 55136.47 88888.00 2009-10-12 09:08:54.750 285 12589.50 40.60 55136.47 88888.00 2009-10-12 09:08:54.875 285 12589.55 40.65 55136.47 88888.00 2009-10-12 09:08:55.000 285 12589.52 40.62 55136.47 88888.00 2009-10-12 09:08:55.125 285 12589.45 40.62 55136.45 88888.00 2009-10-12 09:08:55.250 285 12589.40 40.62 55136.47 88888.00 2009-10-12 09:08:55.375 285 12589.45 40.62 55136.45 88888.00 2009-10-12 09:08:55.500 285 12589.48 40.62 55136.45 88888.00 2009-10-12 09:08:55.625 285 12589.48 40.62 55136.43 88888.00 2009-10-12 09:08:55.750 285 12589.52 40.62 55136.45 88888.00 2009-10-12 09:08:55.875 285 12589.55 40.65 55136.45 88888.00 2009-10-12 09:08:56.000 285 12589.52 40.67 55136.45 88888.00 2009-10-12 09:08:56.125 285 12589.48 40.70 55136.45 88888.00 2009-10-12 09:08:56.250 285 12589.45 40.67 55136.47 88888.00 2009-10-12 09:08:56.375 285 12589.52 40.70 55136.47 88888.00 2009-10-12 09:08:56.500 285 12589.52 40.67 55136.47 88888.00 2009-10-12 09:08:56.625 285 12589.55 40.67 55136.45 88888.00 2009-10-12 09:08:56.750 285 12589.50 40.67 55136.43 88888.00 2009-10-12 09:08:56.875 285 12589.55 40.70 55136.43 88888.00 2009-10-12 09:08:57.000 285 12589.55 40.70 55136.43 88888.00 2009-10-12 09:08:57.125 285 12589.58 40.67 55136.43 88888.00 2009-10-12 09:08:57.250 285 12589.50 40.70 55136.45 88888.00 2009-10-12 09:08:57.375 285 12589.50 40.70 55136.45 88888.00 2009-10-12 09:08:57.500 285 12589.52 40.75 55136.45 88888.00 2009-10-12 09:08:57.625 285 12589.55 40.75 55136.45 88888.00 2009-10-12 09:08:57.750 285 12589.50 40.73 55136.45 88888.00 2009-10-12 09:08:57.875 285 12589.50 40.70 55136.45 88888.00 2009-10-12 09:08:58.000 285 12589.50 40.73 55136.45 88888.00 2009-10-12 09:08:58.125 285 12589.55 40.70 55136.45 88888.00 2009-10-12 09:08:58.250 285 12589.48 40.70 55136.45 88888.00 2009-10-12 09:08:58.375 285 12589.52 40.70 55136.47 88888.00 2009-10-12 09:08:58.500 285 12589.60 40.70 55136.45 88888.00 2009-10-12 09:08:58.625 285 12589.58 40.70 55136.47 88888.00 2009-10-12 09:08:58.750 285 12589.55 40.70 55136.50 88888.00 2009-10-12 09:08:58.875 285 12589.58 40.73 55136.47 88888.00 2009-10-12 09:08:59.000 285 12589.55 40.70 55136.47 88888.00 2009-10-12 09:08:59.125 285 12589.50 40.73 55136.45 88888.00 2009-10-12 09:08:59.250 285 12589.50 40.73 55136.50 88888.00 2009-10-12 09:08:59.375 285 12589.55 40.73 55136.47 88888.00 2009-10-12 09:08:59.500 285 12589.55 40.73 55136.45 88888.00 2009-10-12 09:08:59.625 285 12589.60 40.73 55136.45 88888.00 2009-10-12 09:08:59.750 285 12589.70 40.73 55136.45 88888.00 2009-10-12 09:08:59.875 285 12589.62 40.73 55136.45 88888.00 2009-10-12 09:09:00.000 285 12589.58 40.70 55136.45 88888.00 2009-10-12 09:09:00.125 285 12589.60 40.67 55136.45 88888.00 2009-10-12 09:09:00.250 285 12589.52 40.67 55136.47 88888.00 2009-10-12 09:09:00.375 285 12589.52 40.70 55136.47 88888.00 2009-10-12 09:09:00.500 285 12589.48 40.70 55136.47 88888.00 2009-10-12 09:09:00.625 285 12589.45 40.73 55136.47 88888.00 2009-10-12 09:09:00.750 285 12589.40 40.67 55136.47 88888.00 2009-10-12 09:09:00.875 285 12589.48 40.67 55136.47 88888.00 2009-10-12 09:09:01.000 285 12589.58 40.70 55136.47 88888.00 2009-10-12 09:09:01.125 285 12589.58 40.70 55136.47 88888.00 2009-10-12 09:09:01.250 285 12589.60 40.70 55136.47 88888.00 2009-10-12 09:09:01.375 285 12589.62 40.70 55136.47 88888.00 2009-10-12 09:09:01.500 285 12589.60 40.70 55136.47 88888.00 2009-10-12 09:09:01.625 285 12589.58 40.70 55136.47 88888.00 2009-10-12 09:09:01.750 285 12589.52 40.73 55136.47 88888.00 2009-10-12 09:09:01.875 285 12589.52 40.73 55136.45 88888.00 2009-10-12 09:09:02.000 285 12589.55 40.73 55136.47 88888.00 2009-10-12 09:09:02.125 285 12589.52 40.73 55136.50 88888.00 2009-10-12 09:09:02.250 285 12589.45 40.73 55136.47 88888.00 2009-10-12 09:09:02.375 285 12589.52 40.75 55136.45 88888.00 2009-10-12 09:09:02.500 285 12589.52 40.75 55136.43 88888.00 2009-10-12 09:09:02.625 285 12589.48 40.73 55136.43 88888.00 2009-10-12 09:09:02.750 285 12589.48 40.73 55136.45 88888.00 2009-10-12 09:09:02.875 285 12589.52 40.75 55136.45 88888.00 2009-10-12 09:09:03.000 285 12589.55 40.73 55136.45 88888.00 2009-10-12 09:09:03.125 285 12589.55 40.75 55136.45 88888.00 2009-10-12 09:09:03.250 285 12589.52 40.73 55136.47 88888.00 2009-10-12 09:09:03.375 285 12589.52 40.75 55136.47 88888.00 2009-10-12 09:09:03.500 285 12589.50 40.75 55136.50 88888.00 2009-10-12 09:09:03.625 285 12589.52 40.75 55136.47 88888.00 2009-10-12 09:09:03.750 285 12589.50 40.77 55136.47 88888.00 2009-10-12 09:09:03.875 285 12589.50 40.75 55136.50 88888.00 2009-10-12 09:09:04.000 285 12589.50 40.75 55136.47 88888.00 2009-10-12 09:09:04.125 285 12589.50 40.77 55136.47 88888.00 2009-10-12 09:09:04.250 285 12589.42 40.77 55136.47 88888.00 2009-10-12 09:09:04.375 285 12589.42 40.77 55136.47 88888.00 2009-10-12 09:09:04.500 285 12589.45 40.77 55136.47 88888.00 2009-10-12 09:09:04.625 285 12589.48 40.77 55136.47 88888.00 2009-10-12 09:09:04.750 285 12589.42 40.75 55136.47 88888.00 2009-10-12 09:09:04.875 285 12589.42 40.77 55136.50 88888.00 2009-10-12 09:09:05.000 285 12589.48 40.80 55136.50 88888.00 2009-10-12 09:09:05.125 285 12589.52 40.77 55136.50 88888.00 2009-10-12 09:09:05.250 285 12589.50 40.75 55136.47 88888.00 2009-10-12 09:09:05.375 285 12589.48 40.75 55136.47 88888.00 2009-10-12 09:09:05.500 285 12589.42 40.77 55136.47 88888.00 2009-10-12 09:09:05.625 285 12589.38 40.77 55136.47 88888.00 2009-10-12 09:09:05.750 285 12589.33 40.80 55136.47 88888.00 2009-10-12 09:09:05.875 285 12589.35 40.80 55136.50 88888.00 2009-10-12 09:09:06.000 285 12589.38 40.80 55136.50 88888.00 2009-10-12 09:09:06.125 285 12589.42 40.80 55136.50 88888.00 2009-10-12 09:09:06.250 285 12589.40 40.75 55136.50 88888.00 2009-10-12 09:09:06.375 285 12589.45 40.80 55136.53 88888.00 2009-10-12 09:09:06.500 285 12589.48 40.80 55136.50 88888.00 2009-10-12 09:09:06.625 285 12589.52 40.80 55136.47 88888.00 2009-10-12 09:09:06.750 285 12589.52 40.77 55136.47 88888.00 2009-10-12 09:09:06.875 285 12589.55 40.80 55136.47 88888.00 2009-10-12 09:09:07.000 285 12589.58 40.80 55136.47 88888.00 2009-10-12 09:09:07.125 285 12589.58 40.83 55136.50 88888.00 2009-10-12 09:09:07.250 285 12589.52 40.80 55136.50 88888.00 2009-10-12 09:09:07.375 285 12589.60 40.80 55136.53 88888.00 2009-10-12 09:09:07.500 285 12589.58 40.83 55136.47 88888.00 2009-10-12 09:09:07.625 285 12589.52 40.80 55136.45 88888.00 2009-10-12 09:09:07.750 285 12589.50 40.80 55136.47 88888.00 2009-10-12 09:09:07.875 285 12589.52 40.83 55136.47 88888.00 2009-10-12 09:09:08.000 285 12589.58 40.80 55136.47 88888.00 2009-10-12 09:09:08.125 285 12589.52 40.83 55136.50 88888.00 2009-10-12 09:09:08.250 285 12589.45 40.80 55136.50 88888.00 2009-10-12 09:09:08.375 285 12589.52 40.80 55136.47 88888.00 2009-10-12 09:09:08.500 285 12589.60 40.83 55136.50 88888.00 2009-10-12 09:09:08.625 285 12589.60 40.83 55136.47 88888.00 2009-10-12 09:09:08.750 285 12589.55 40.80 55136.50 88888.00 2009-10-12 09:09:08.875 285 12589.50 40.80 55136.50 88888.00 2009-10-12 09:09:09.000 285 12589.45 40.80 55136.50 88888.00 2009-10-12 09:09:09.125 285 12589.50 40.80 55136.47 88888.00 2009-10-12 09:09:09.250 285 12589.50 40.83 55136.45 88888.00 2009-10-12 09:09:09.375 285 12589.55 40.80 55136.45 88888.00 2009-10-12 09:09:09.500 285 12589.52 40.83 55136.50 88888.00 2009-10-12 09:09:09.625 285 12589.55 40.85 55136.47 88888.00 2009-10-12 09:09:09.750 285 12589.52 40.85 55136.47 88888.00 2009-10-12 09:09:09.875 285 12589.55 40.85 55136.47 88888.00 2009-10-12 09:09:10.000 285 12589.55 40.83 55136.45 88888.00 2009-10-12 09:09:10.125 285 12589.55 40.83 55136.45 88888.00 2009-10-12 09:09:10.250 285 12589.55 40.83 55136.47 88888.00 2009-10-12 09:09:10.375 285 12589.60 40.80 55136.47 88888.00 2009-10-12 09:09:10.500 285 12589.60 40.83 55136.47 88888.00 2009-10-12 09:09:10.625 285 12589.58 40.85 55136.47 88888.00 2009-10-12 09:09:10.750 285 12589.58 40.88 55136.47 88888.00 2009-10-12 09:09:10.875 285 12589.58 40.85 55136.47 88888.00 2009-10-12 09:09:11.000 285 12589.55 40.88 55136.47 88888.00 2009-10-12 09:09:11.125 285 12589.52 40.85 55136.47 88888.00 2009-10-12 09:09:11.250 285 12589.52 40.85 55136.47 88888.00 2009-10-12 09:09:11.375 285 12589.52 40.85 55136.47 88888.00 2009-10-12 09:09:11.500 285 12589.55 40.88 55136.47 88888.00 2009-10-12 09:09:11.625 285 12589.55 40.88 55136.47 88888.00 2009-10-12 09:09:11.750 285 12589.52 40.88 55136.45 88888.00 2009-10-12 09:09:11.875 285 12589.50 40.88 55136.45 88888.00 2009-10-12 09:09:12.000 285 12589.50 40.88 55136.47 88888.00 2009-10-12 09:09:12.125 285 12589.58 40.88 55136.50 88888.00 2009-10-12 09:09:12.250 285 12589.58 40.88 55136.47 88888.00 2009-10-12 09:09:12.375 285 12589.58 40.88 55136.45 88888.00 2009-10-12 09:09:12.500 285 12589.55 40.90 55136.47 88888.00 2009-10-12 09:09:12.625 285 12589.58 40.90 55136.47 88888.00 2009-10-12 09:09:12.750 285 12589.60 40.90 55136.47 88888.00 2009-10-12 09:09:12.875 285 12589.60 40.90 55136.47 88888.00 2009-10-12 09:09:13.000 285 12589.60 40.90 55136.45 88888.00 2009-10-12 09:09:13.125 285 12589.52 40.88 55136.43 88888.00 2009-10-12 09:09:13.250 285 12589.48 40.88 55136.45 88888.00 2009-10-12 09:09:13.375 285 12589.50 40.90 55136.45 88888.00 2009-10-12 09:09:13.500 285 12589.55 40.88 55136.47 88888.00 2009-10-12 09:09:13.625 285 12589.55 40.90 55136.50 88888.00 2009-10-12 09:09:13.750 285 12589.55 40.92 55136.50 88888.00 2009-10-12 09:09:13.875 285 12589.55 40.92 55136.47 88888.00 2009-10-12 09:09:14.000 285 12589.52 40.92 55136.45 88888.00 2009-10-12 09:09:14.125 285 12589.48 40.92 55136.47 88888.00 2009-10-12 09:09:14.250 285 12589.42 40.90 55136.50 88888.00 2009-10-12 09:09:14.375 285 12589.45 40.92 55136.45 88888.00 2009-10-12 09:09:14.500 285 12589.48 40.92 55136.47 88888.00 2009-10-12 09:09:14.625 285 12589.48 40.92 55136.50 88888.00 2009-10-12 09:09:14.750 285 12589.55 40.92 55136.47 88888.00 2009-10-12 09:09:14.875 285 12589.55 40.90 55136.47 88888.00 2009-10-12 09:09:15.000 285 12589.52 40.92 55136.47 88888.00 2009-10-12 09:09:15.125 285 12589.50 40.95 55136.47 88888.00 2009-10-12 09:09:15.250 285 12589.52 40.92 55136.50 88888.00 2009-10-12 09:09:15.375 285 12589.55 40.90 55136.50 88888.00 2009-10-12 09:09:15.500 285 12589.52 40.90 55136.47 88888.00 2009-10-12 09:09:15.625 285 12589.50 40.92 55136.50 88888.00 2009-10-12 09:09:15.750 285 12589.55 40.95 55136.47 88888.00 2009-10-12 09:09:15.875 285 12589.50 40.95 55136.47 88888.00 2009-10-12 09:09:16.000 285 12589.50 40.95 55136.50 88888.00 2009-10-12 09:09:16.125 285 12589.55 40.95 55136.50 88888.00 2009-10-12 09:09:16.250 285 12589.48 40.92 55136.47 88888.00 2009-10-12 09:09:16.375 285 12589.50 40.95 55136.47 88888.00 2009-10-12 09:09:16.500 285 12589.50 40.95 55136.47 88888.00 2009-10-12 09:09:16.625 285 12589.55 40.95 55136.50 88888.00 2009-10-12 09:09:16.750 285 12589.50 40.95 55136.47 88888.00 2009-10-12 09:09:16.875 285 12589.52 40.95 55136.50 88888.00 2009-10-12 09:09:17.000 285 12589.58 40.95 55136.47 88888.00 2009-10-12 09:09:17.125 285 12589.58 40.98 55136.47 88888.00 2009-10-12 09:09:17.250 285 12589.55 40.98 55136.47 88888.00 2009-10-12 09:09:17.375 285 12589.60 41.00 55136.50 88888.00 2009-10-12 09:09:17.500 285 12589.60 41.00 55136.47 88888.00 2009-10-12 09:09:17.625 285 12589.60 40.98 55136.50 88888.00 2009-10-12 09:09:17.750 285 12589.65 40.98 55136.50 88888.00 2009-10-12 09:09:17.875 285 12589.62 41.00 55136.50 88888.00 2009-10-12 09:09:18.000 285 12589.62 41.02 55136.50 88888.00 2009-10-12 09:09:18.125 285 12589.67 41.02 55136.47 88888.00 2009-10-12 09:09:18.250 285 12589.60 41.00 55136.50 88888.00 2009-10-12 09:09:18.375 285 12589.60 41.05 55136.47 88888.00 2009-10-12 09:09:18.500 285 12589.65 41.02 55136.47 88888.00 2009-10-12 09:09:18.625 285 12589.67 41.02 55136.47 88888.00 2009-10-12 09:09:18.750 285 12589.67 41.02 55136.50 88888.00 2009-10-12 09:09:18.875 285 12589.65 41.02 55136.50 88888.00 2009-10-12 09:09:19.000 285 12589.65 41.00 55136.47 88888.00 2009-10-12 09:09:19.125 285 12589.65 41.00 55136.45 88888.00 2009-10-12 09:09:19.250 285 12589.62 41.00 55136.45 88888.00 2009-10-12 09:09:19.375 285 12589.67 41.05 55136.50 88888.00 2009-10-12 09:09:19.500 285 12589.65 41.08 55136.47 88888.00 2009-10-12 09:09:19.625 285 12589.58 41.08 55136.47 88888.00 2009-10-12 09:09:19.750 285 12589.55 41.05 55136.47 88888.00 2009-10-12 09:09:19.875 285 12589.58 41.05 55136.47 88888.00 2009-10-12 09:09:20.000 285 12589.60 41.00 55136.45 88888.00 2009-10-12 09:09:20.125 285 12589.62 41.02 55136.45 88888.00 2009-10-12 09:09:20.250 285 12589.60 41.05 55136.47 88888.00 2009-10-12 09:09:20.375 285 12589.62 41.05 55136.45 88888.00 2009-10-12 09:09:20.500 285 12589.60 41.05 55136.43 88888.00 2009-10-12 09:09:20.625 285 12589.62 41.05 55136.47 88888.00 2009-10-12 09:09:20.750 285 12589.75 41.05 55136.47 88888.00 2009-10-12 09:09:20.875 285 12589.73 41.05 55136.45 88888.00 2009-10-12 09:09:21.000 285 12589.67 41.10 55136.45 88888.00 2009-10-12 09:09:21.125 285 12589.65 41.08 55136.45 88888.00 2009-10-12 09:09:21.250 285 12589.62 41.08 55136.45 88888.00 2009-10-12 09:09:21.375 285 12589.70 41.08 55136.45 88888.00 2009-10-12 09:09:21.500 285 12589.67 41.10 55136.43 88888.00 2009-10-12 09:09:21.625 285 12589.62 41.10 55136.47 88888.00 2009-10-12 09:09:21.750 285 12589.62 41.08 55136.45 88888.00 2009-10-12 09:09:21.875 285 12589.60 41.05 55136.45 88888.00 2009-10-12 09:09:22.000 285 12589.60 41.10 55136.45 88888.00 2009-10-12 09:09:22.125 285 12589.65 41.10 55136.45 88888.00 2009-10-12 09:09:22.250 285 12589.60 41.10 55136.47 88888.00 2009-10-12 09:09:22.375 285 12589.60 41.08 55136.45 88888.00 2009-10-12 09:09:22.500 285 12589.62 41.05 55136.45 88888.00 2009-10-12 09:09:22.625 285 12589.58 41.08 55136.45 88888.00 2009-10-12 09:09:22.750 285 12589.60 41.10 55136.47 88888.00 2009-10-12 09:09:22.875 285 12589.62 41.12 55136.47 88888.00 2009-10-12 09:09:23.000 285 12589.62 41.12 55136.45 88888.00 2009-10-12 09:09:23.125 285 12589.58 41.12 55136.45 88888.00 2009-10-12 09:09:23.250 285 12589.58 41.12 55136.45 88888.00 2009-10-12 09:09:23.375 285 12589.58 41.15 55136.47 88888.00 2009-10-12 09:09:23.500 285 12589.52 41.12 55136.47 88888.00 2009-10-12 09:09:23.625 285 12589.55 41.12 55136.47 88888.00 2009-10-12 09:09:23.750 285 12589.58 41.12 55136.45 88888.00 2009-10-12 09:09:23.875 285 12589.60 41.12 55136.47 88888.00 2009-10-12 09:09:24.000 285 12589.58 41.10 55136.47 88888.00 2009-10-12 09:09:24.125 285 12589.58 41.12 55136.47 88888.00 2009-10-12 09:09:24.250 285 12589.48 41.10 55136.47 88888.00 2009-10-12 09:09:24.375 285 12589.45 41.15 55136.50 88888.00 2009-10-12 09:09:24.500 285 12589.40 41.15 55136.50 88888.00 2009-10-12 09:09:24.625 285 12589.40 41.12 55136.45 88888.00 2009-10-12 09:09:24.750 285 12589.45 41.17 55136.47 88888.00 2009-10-12 09:09:24.875 285 12589.50 41.15 55136.50 88888.00 2009-10-12 09:09:25.000 285 12589.52 41.17 55136.47 88888.00 2009-10-12 09:09:25.125 285 12589.55 41.17 55136.47 88888.00 2009-10-12 09:09:25.250 285 12589.58 41.12 55136.45 88888.00 2009-10-12 09:09:25.375 285 12589.60 41.12 55136.45 88888.00 2009-10-12 09:09:25.500 285 12589.60 41.15 55136.47 88888.00 2009-10-12 09:09:25.625 285 12589.60 41.15 55136.47 88888.00 2009-10-12 09:09:25.750 285 12589.65 41.17 55136.50 88888.00 2009-10-12 09:09:25.875 285 12589.65 41.17 55136.50 88888.00 2009-10-12 09:09:26.000 285 12589.62 41.20 55136.47 88888.00 2009-10-12 09:09:26.125 285 12589.60 41.20 55136.47 88888.00 2009-10-12 09:09:26.250 285 12589.62 41.20 55136.47 88888.00 2009-10-12 09:09:26.375 285 12589.62 41.20 55136.47 88888.00 2009-10-12 09:09:26.500 285 12589.62 41.23 55136.47 88888.00 2009-10-12 09:09:26.625 285 12589.65 41.20 55136.50 88888.00 2009-10-12 09:09:26.750 285 12589.60 41.20 55136.53 88888.00 2009-10-12 09:09:26.875 285 12589.55 41.20 55136.53 88888.00 2009-10-12 09:09:27.000 285 12589.58 41.23 55136.47 88888.00 2009-10-12 09:09:27.125 285 12589.62 41.25 55136.47 88888.00 2009-10-12 09:09:27.250 285 12589.60 41.23 55136.47 88888.00 2009-10-12 09:09:27.375 285 12589.58 41.25 55136.50 88888.00 2009-10-12 09:09:27.500 285 12589.52 41.27 55136.47 88888.00 2009-10-12 09:09:27.625 285 12589.58 41.27 55136.47 88888.00 2009-10-12 09:09:27.750 285 12589.62 41.23 55136.45 88888.00 2009-10-12 09:09:27.875 285 12589.70 41.25 55136.47 88888.00 2009-10-12 09:09:28.000 285 12589.70 41.23 55136.45 88888.00 2009-10-12 09:09:28.125 285 12589.67 41.23 55136.47 88888.00 2009-10-12 09:09:28.250 285 12589.65 41.25 55136.47 88888.00 2009-10-12 09:09:28.375 285 12589.62 41.25 55136.47 88888.00 2009-10-12 09:09:28.500 285 12589.62 41.27 55136.47 88888.00 2009-10-12 09:09:28.625 285 12589.62 41.25 55136.45 88888.00 2009-10-12 09:09:28.750 285 12589.58 41.25 55136.45 88888.00 2009-10-12 09:09:28.875 285 12589.55 41.25 55136.45 88888.00 2009-10-12 09:09:29.000 285 12589.58 41.25 55136.47 88888.00 2009-10-12 09:09:29.125 285 12589.65 41.25 55136.47 88888.00 2009-10-12 09:09:29.250 285 12589.58 41.27 55136.45 88888.00 2009-10-12 09:09:29.375 285 12589.55 41.27 55136.45 88888.00 2009-10-12 09:09:29.500 285 12589.55 41.30 55136.45 88888.00 2009-10-12 09:09:29.625 285 12589.60 41.33 55136.50 88888.00 2009-10-12 09:09:29.750 285 12589.55 41.33 55136.50 88888.00 2009-10-12 09:09:29.875 285 12589.52 41.33 55136.50 88888.00 2009-10-12 09:09:30.000 285 12589.52 41.33 55136.47 88888.00 2009-10-12 09:09:30.125 285 12589.50 41.30 55136.45 88888.00 2009-10-12 09:09:30.250 285 12589.52 41.30 55136.47 88888.00 2009-10-12 09:09:30.375 285 12589.60 41.33 55136.47 88888.00 2009-10-12 09:09:30.500 285 12589.55 41.33 55136.47 88888.00 2009-10-12 09:09:30.625 285 12589.55 41.33 55136.47 88888.00 2009-10-12 09:09:30.750 285 12589.58 41.30 55136.47 88888.00 2009-10-12 09:09:30.875 285 12589.60 41.30 55136.45 88888.00 2009-10-12 09:09:31.000 285 12589.58 41.33 55136.47 88888.00 2009-10-12 09:09:31.125 285 12589.55 41.35 55136.50 88888.00 2009-10-12 09:09:31.250 285 12589.52 41.35 55136.47 88888.00 2009-10-12 09:09:31.375 285 12589.62 41.33 55136.45 88888.00 2009-10-12 09:09:31.500 285 12589.62 41.30 55136.47 88888.00 2009-10-12 09:09:31.625 285 12589.62 41.35 55136.50 88888.00 2009-10-12 09:09:31.750 285 12589.62 41.38 55136.45 88888.00 2009-10-12 09:09:31.875 285 12589.58 41.38 55136.47 88888.00 2009-10-12 09:09:32.000 285 12589.55 41.35 55136.47 88888.00 2009-10-12 09:09:32.125 285 12589.58 41.38 55136.47 88888.00 2009-10-12 09:09:32.250 285 12589.55 41.33 55136.45 88888.00 2009-10-12 09:09:32.375 285 12589.58 41.35 55136.43 88888.00 2009-10-12 09:09:32.500 285 12589.55 41.35 55136.45 88888.00 2009-10-12 09:09:32.625 285 12589.58 41.35 55136.45 88888.00 2009-10-12 09:09:32.750 285 12589.60 41.38 55136.47 88888.00 2009-10-12 09:09:32.875 285 12589.60 41.38 55136.45 88888.00 2009-10-12 09:09:33.000 285 12589.60 41.38 55136.45 88888.00 2009-10-12 09:09:33.125 285 12589.58 41.40 55136.47 88888.00 2009-10-12 09:09:33.250 285 12589.58 41.40 55136.50 88888.00 2009-10-12 09:09:33.375 285 12589.58 41.40 55136.50 88888.00 2009-10-12 09:09:33.500 285 12589.58 41.40 55136.53 88888.00 2009-10-12 09:09:33.625 285 12589.60 41.38 55136.50 88888.00 2009-10-12 09:09:33.750 285 12589.62 41.40 55136.45 88888.00 2009-10-12 09:09:33.875 285 12589.67 41.40 55136.50 88888.00 2009-10-12 09:09:34.000 285 12589.65 41.40 55136.50 88888.00 2009-10-12 09:09:34.125 285 12589.65 41.42 55136.50 88888.00 2009-10-12 09:09:34.250 285 12589.60 41.40 55136.50 88888.00 2009-10-12 09:09:34.375 285 12589.62 41.42 55136.47 88888.00 2009-10-12 09:09:34.500 285 12589.62 41.42 55136.50 88888.00 2009-10-12 09:09:34.625 285 12589.67 41.45 55136.50 88888.00 2009-10-12 09:09:34.750 285 12589.65 41.45 55136.47 88888.00 2009-10-12 09:09:34.875 285 12589.65 41.45 55136.47 88888.00 2009-10-12 09:09:35.000 285 12589.62 41.45 55136.47 88888.00 2009-10-12 09:09:35.125 285 12589.62 41.45 55136.50 88888.00 2009-10-12 09:09:35.250 285 12589.62 41.48 55136.47 88888.00 2009-10-12 09:09:35.375 285 12589.67 41.45 55136.47 88888.00 2009-10-12 09:09:35.500 285 12589.67 41.45 55136.50 88888.00 2009-10-12 09:09:35.625 285 12589.67 41.45 55136.50 88888.00 2009-10-12 09:09:35.750 285 12589.67 41.48 55136.50 88888.00 2009-10-12 09:09:35.875 285 12589.62 41.48 55136.50 88888.00 2009-10-12 09:09:36.000 285 12589.62 41.50 55136.47 88888.00 2009-10-12 09:09:36.125 285 12589.67 41.50 55136.47 88888.00 2009-10-12 09:09:36.250 285 12589.70 41.50 55136.50 88888.00 2009-10-12 09:09:36.375 285 12589.67 41.50 55136.47 88888.00 2009-10-12 09:09:36.500 285 12589.62 41.48 55136.47 88888.00 2009-10-12 09:09:36.625 285 12589.60 41.50 55136.45 88888.00 2009-10-12 09:09:36.750 285 12589.58 41.52 55136.50 88888.00 2009-10-12 09:09:36.875 285 12589.60 41.52 55136.50 88888.00 2009-10-12 09:09:37.000 285 12589.65 41.50 55136.47 88888.00 2009-10-12 09:09:37.125 285 12589.58 41.50 55136.50 88888.00 2009-10-12 09:09:37.250 285 12589.55 41.50 55136.47 88888.00 2009-10-12 09:09:37.375 285 12589.62 41.52 55136.50 88888.00 2009-10-12 09:09:37.500 285 12589.65 41.50 55136.53 88888.00 2009-10-12 09:09:37.625 285 12589.60 41.50 55136.50 88888.00 2009-10-12 09:09:37.750 285 12589.58 41.50 55136.53 88888.00 2009-10-12 09:09:37.875 285 12589.55 41.52 55136.50 88888.00 2009-10-12 09:09:38.000 285 12589.58 41.50 55136.47 88888.00 2009-10-12 09:09:38.125 285 12589.62 41.52 55136.50 88888.00 2009-10-12 09:09:38.250 285 12589.62 41.50 55136.47 88888.00 2009-10-12 09:09:38.375 285 12589.67 41.50 55136.47 88888.00 2009-10-12 09:09:38.500 285 12589.70 41.50 55136.47 88888.00 2009-10-12 09:09:38.625 285 12589.70 41.52 55136.45 88888.00 2009-10-12 09:09:38.750 285 12589.73 41.55 55136.45 88888.00 2009-10-12 09:09:38.875 285 12589.67 41.55 55136.45 88888.00 2009-10-12 09:09:39.000 285 12589.62 41.55 55136.45 88888.00 2009-10-12 09:09:39.125 285 12589.65 41.55 55136.47 88888.00 2009-10-12 09:09:39.250 285 12589.65 41.55 55136.45 88888.00 2009-10-12 09:09:39.375 285 12589.73 41.58 55136.45 88888.00 2009-10-12 09:09:39.500 285 12589.65 41.58 55136.45 88888.00 2009-10-12 09:09:39.625 285 12589.62 41.58 55136.47 88888.00 2009-10-12 09:09:39.750 285 12589.60 41.58 55136.43 88888.00 2009-10-12 09:09:39.875 285 12589.55 41.58 55136.45 88888.00 2009-10-12 09:09:40.000 285 12589.58 41.58 55136.45 88888.00 2009-10-12 09:09:40.125 285 12589.60 41.60 55136.47 88888.00 2009-10-12 09:09:40.250 285 12589.60 41.55 55136.47 88888.00 2009-10-12 09:09:40.375 285 12589.65 41.60 55136.47 88888.00 2009-10-12 09:09:40.500 285 12589.65 41.60 55136.47 88888.00 2009-10-12 09:09:40.625 285 12589.67 41.60 55136.47 88888.00 2009-10-12 09:09:40.750 285 12589.67 41.60 55136.47 88888.00 2009-10-12 09:09:40.875 285 12589.65 41.58 55136.47 88888.00 2009-10-12 09:09:41.000 285 12589.65 41.60 55136.47 88888.00 2009-10-12 09:09:41.125 285 12589.70 41.60 55136.50 88888.00 2009-10-12 09:09:41.250 285 12589.70 41.58 55136.47 88888.00 2009-10-12 09:09:41.375 285 12589.73 41.58 55136.47 88888.00 2009-10-12 09:09:41.500 285 12589.80 41.60 55136.47 88888.00 2009-10-12 09:09:41.625 285 12589.80 41.62 55136.47 88888.00 2009-10-12 09:09:41.750 285 12589.73 41.62 55136.50 88888.00 2009-10-12 09:09:41.875 285 12589.70 41.62 55136.50 88888.00 2009-10-12 09:09:42.000 285 12589.67 41.62 55136.50 88888.00 2009-10-12 09:09:42.125 285 12589.75 41.62 55136.47 88888.00 2009-10-12 09:09:42.250 285 12589.70 41.62 55136.47 88888.00 2009-10-12 09:09:42.375 285 12589.65 41.65 55136.47 88888.00 2009-10-12 09:09:42.500 285 12589.62 41.65 55136.50 88888.00 2009-10-12 09:09:42.625 285 12589.67 41.65 55136.47 88888.00 2009-10-12 09:09:42.750 285 12589.67 41.65 55136.47 88888.00 2009-10-12 09:09:42.875 285 12589.67 41.62 55136.50 88888.00 2009-10-12 09:09:43.000 285 12589.62 41.62 55136.50 88888.00 2009-10-12 09:09:43.125 285 12589.62 41.65 55136.50 88888.00 2009-10-12 09:09:43.250 285 12589.60 41.65 55136.53 88888.00 2009-10-12 09:09:43.375 285 12589.62 41.65 55136.50 88888.00 2009-10-12 09:09:43.500 285 12589.65 41.65 55136.50 88888.00 2009-10-12 09:09:43.625 285 12589.65 41.67 55136.47 88888.00 2009-10-12 09:09:43.750 285 12589.62 41.67 55136.47 88888.00 2009-10-12 09:09:43.875 285 12589.67 41.67 55136.47 88888.00 2009-10-12 09:09:44.000 285 12589.65 41.67 55136.50 88888.00 2009-10-12 09:09:44.125 285 12589.60 41.67 55136.47 88888.00 2009-10-12 09:09:44.250 285 12589.62 41.70 55136.45 88888.00 2009-10-12 09:09:44.375 285 12589.65 41.70 55136.47 88888.00 2009-10-12 09:09:44.500 285 12589.62 41.70 55136.50 88888.00 2009-10-12 09:09:44.625 285 12589.65 41.73 55136.50 88888.00 2009-10-12 09:09:44.750 285 12589.62 41.70 55136.47 88888.00 2009-10-12 09:09:44.875 285 12589.60 41.73 55136.47 88888.00 2009-10-12 09:09:45.000 285 12589.60 41.70 55136.50 88888.00 2009-10-12 09:09:45.125 285 12589.62 41.70 55136.50 88888.00 2009-10-12 09:09:45.250 285 12589.62 41.73 55136.50 88888.00 2009-10-12 09:09:45.375 285 12589.67 41.73 55136.50 88888.00 2009-10-12 09:09:45.500 285 12589.60 41.70 55136.50 88888.00 2009-10-12 09:09:45.625 285 12589.55 41.73 55136.50 88888.00 2009-10-12 09:09:45.750 285 12589.60 41.73 55136.50 88888.00 2009-10-12 09:09:45.875 285 12589.67 41.73 55136.50 88888.00 2009-10-12 09:09:46.000 285 12589.62 41.75 55136.53 88888.00 2009-10-12 09:09:46.125 285 12589.60 41.75 55136.50 88888.00 2009-10-12 09:09:46.250 285 12589.60 41.75 55136.50 88888.00 2009-10-12 09:09:46.375 285 12589.67 41.77 55136.50 88888.00 2009-10-12 09:09:46.500 285 12589.73 41.77 55136.50 88888.00 2009-10-12 09:09:46.625 285 12589.73 41.77 55136.50 88888.00 2009-10-12 09:09:46.750 285 12589.65 41.77 55136.50 88888.00 2009-10-12 09:09:46.875 285 12589.67 41.77 55136.50 88888.00 2009-10-12 09:09:47.000 285 12589.70 41.80 55136.47 88888.00 2009-10-12 09:09:47.125 285 12589.73 41.80 55136.50 88888.00 2009-10-12 09:09:47.250 285 12589.73 41.80 55136.50 88888.00 2009-10-12 09:09:47.375 285 12589.73 41.77 55136.47 88888.00 2009-10-12 09:09:47.500 285 12589.70 41.80 55136.45 88888.00 2009-10-12 09:09:47.625 285 12589.73 41.85 55136.45 88888.00 2009-10-12 09:09:47.750 285 12589.73 41.85 55136.47 88888.00 2009-10-12 09:09:47.875 285 12589.73 41.85 55136.50 88888.00 2009-10-12 09:09:48.000 285 12589.75 41.83 55136.47 88888.00 2009-10-12 09:09:48.125 285 12589.75 41.83 55136.50 88888.00 2009-10-12 09:09:48.250 285 12589.73 41.83 55136.50 88888.00 2009-10-12 09:09:48.375 285 12589.73 41.83 55136.47 88888.00 2009-10-12 09:09:48.500 285 12589.70 41.85 55136.47 88888.00 2009-10-12 09:09:48.625 285 12589.67 41.85 55136.50 88888.00 2009-10-12 09:09:48.750 285 12589.73 41.88 55136.47 88888.00 2009-10-12 09:09:48.875 285 12589.67 41.88 55136.47 88888.00 2009-10-12 09:09:49.000 285 12589.62 41.88 55136.45 88888.00 2009-10-12 09:09:49.125 285 12589.65 41.85 55136.47 88888.00 2009-10-12 09:09:49.250 285 12589.67 41.85 55136.50 88888.00 2009-10-12 09:09:49.375 285 12589.75 41.88 55136.50 88888.00 2009-10-12 09:09:49.500 285 12589.73 41.88 55136.53 88888.00 2009-10-12 09:09:49.625 285 12589.62 41.90 55136.50 88888.00 2009-10-12 09:09:49.750 285 12589.58 41.92 55136.50 88888.00 2009-10-12 09:09:49.875 285 12589.58 41.90 55136.50 88888.00 2009-10-12 09:09:50.000 285 12589.60 41.88 55136.50 88888.00 2009-10-12 09:09:50.125 285 12589.58 41.90 55136.50 88888.00 2009-10-12 09:09:50.250 285 12589.60 41.90 55136.50 88888.00 2009-10-12 09:09:50.375 285 12589.60 41.92 55136.47 88888.00 2009-10-12 09:09:50.500 285 12589.58 41.92 55136.50 88888.00 2009-10-12 09:09:50.625 285 12589.62 41.90 55136.53 88888.00 2009-10-12 09:09:50.750 285 12589.65 41.90 55136.50 88888.00 2009-10-12 09:09:50.875 285 12589.70 41.90 55136.50 88888.00 2009-10-12 09:09:51.000 285 12589.65 41.90 55136.50 88888.00 2009-10-12 09:09:51.125 285 12589.67 41.90 55136.47 88888.00 2009-10-12 09:09:51.250 285 12589.62 41.92 55136.50 88888.00 2009-10-12 09:09:51.375 285 12589.73 41.92 55136.50 88888.00 2009-10-12 09:09:51.500 285 12589.70 41.92 55136.47 88888.00 2009-10-12 09:09:51.625 285 12589.67 41.92 55136.47 88888.00 2009-10-12 09:09:51.750 285 12589.70 41.92 55136.50 88888.00 2009-10-12 09:09:51.875 285 12589.73 41.92 55136.50 88888.00 2009-10-12 09:09:52.000 285 12589.73 41.98 55136.50 88888.00 2009-10-12 09:09:52.125 285 12589.73 42.00 55136.50 88888.00 2009-10-12 09:09:52.250 285 12589.70 41.95 55136.50 88888.00 2009-10-12 09:09:52.375 285 12589.70 41.95 55136.50 88888.00 2009-10-12 09:09:52.500 285 12589.73 41.95 55136.50 88888.00 2009-10-12 09:09:52.625 285 12589.73 41.98 55136.50 88888.00 2009-10-12 09:09:52.750 285 12589.77 42.00 55136.53 88888.00 2009-10-12 09:09:52.875 285 12589.80 41.98 55136.53 88888.00 2009-10-12 09:09:53.000 285 12589.80 42.00 55136.53 88888.00 2009-10-12 09:09:53.125 285 12589.83 42.02 55136.53 88888.00 2009-10-12 09:09:53.250 285 12589.77 41.98 55136.55 88888.00 2009-10-12 09:09:53.375 285 12589.80 42.00 55136.57 88888.00 2009-10-12 09:09:53.500 285 12589.85 42.00 55136.53 88888.00 2009-10-12 09:09:53.625 285 12589.80 42.00 55136.50 88888.00 2009-10-12 09:09:53.750 285 12589.80 42.00 55136.53 88888.00 2009-10-12 09:09:53.875 285 12589.80 41.98 55136.53 88888.00 2009-10-12 09:09:54.000 285 12589.77 41.98 55136.53 88888.00 2009-10-12 09:09:54.125 285 12589.77 42.00 55136.53 88888.00 2009-10-12 09:09:54.250 285 12589.70 42.00 55136.53 88888.00 2009-10-12 09:09:54.375 285 12589.80 42.02 55136.50 88888.00 2009-10-12 09:09:54.500 285 12589.80 42.02 55136.53 88888.00 2009-10-12 09:09:54.625 285 12589.85 42.00 55136.50 88888.00 2009-10-12 09:09:54.750 285 12589.88 42.02 55136.53 88888.00 2009-10-12 09:09:54.875 285 12589.80 42.05 55136.53 88888.00 2009-10-12 09:09:55.000 285 12589.80 42.02 55136.53 88888.00 2009-10-12 09:09:55.125 285 12589.80 42.05 55136.50 88888.00 2009-10-12 09:09:55.250 285 12589.70 42.05 55136.50 88888.00 2009-10-12 09:09:55.375 285 12589.75 42.05 55136.50 88888.00 2009-10-12 09:09:55.500 285 12589.83 42.02 55136.53 88888.00 2009-10-12 09:09:55.625 285 12589.92 42.02 55136.55 88888.00 2009-10-12 09:09:55.750 285 12589.90 42.08 55136.53 88888.00 2009-10-12 09:09:55.875 285 12589.80 42.08 55136.53 88888.00 2009-10-12 09:09:56.000 285 12589.77 42.08 55136.53 88888.00 2009-10-12 09:09:56.125 285 12589.77 42.10 55136.55 88888.00 2009-10-12 09:09:56.250 285 12589.73 42.08 55136.53 88888.00 2009-10-12 09:09:56.375 285 12589.75 42.08 55136.53 88888.00 2009-10-12 09:09:56.500 285 12589.75 42.08 55136.53 88888.00 2009-10-12 09:09:56.625 285 12589.70 42.08 55136.50 88888.00 2009-10-12 09:09:56.750 285 12589.73 42.10 55136.50 88888.00 2009-10-12 09:09:56.875 285 12589.73 42.10 55136.50 88888.00 2009-10-12 09:09:57.000 285 12589.73 42.10 55136.50 88888.00 2009-10-12 09:09:57.125 285 12589.73 42.10 55136.53 88888.00 2009-10-12 09:09:57.250 285 12589.73 42.12 55136.50 88888.00 2009-10-12 09:09:57.375 285 12589.77 42.15 55136.53 88888.00 2009-10-12 09:09:57.500 285 12589.77 42.12 55136.53 88888.00 2009-10-12 09:09:57.625 285 12589.77 42.15 55136.50 88888.00 2009-10-12 09:09:57.750 285 12589.75 42.12 55136.47 88888.00 2009-10-12 09:09:57.875 285 12589.75 42.10 55136.50 88888.00 2009-10-12 09:09:58.000 285 12589.75 42.12 55136.50 88888.00 2009-10-12 09:09:58.125 285 12589.75 42.15 55136.53 88888.00 2009-10-12 09:09:58.250 285 12589.70 42.15 55136.53 88888.00 2009-10-12 09:09:58.375 285 12589.75 42.17 55136.53 88888.00 2009-10-12 09:09:58.500 285 12589.73 42.17 55136.55 88888.00 2009-10-12 09:09:58.625 285 12589.70 42.17 55136.55 88888.00 2009-10-12 09:09:58.750 285 12589.67 42.17 55136.50 88888.00 2009-10-12 09:09:58.875 285 12589.67 42.17 55136.50 88888.00 2009-10-12 09:09:59.000 285 12589.65 42.17 55136.50 88888.00 2009-10-12 09:09:59.125 285 12589.75 42.20 55136.53 88888.00 2009-10-12 09:09:59.250 285 12589.77 42.20 55136.55 88888.00 2009-10-12 09:09:59.375 285 12589.80 42.23 55136.57 88888.00 2009-10-12 09:09:59.500 285 12589.77 42.20 55136.57 88888.00 2009-10-12 09:09:59.625 285 12589.75 42.20 55136.55 88888.00 2009-10-12 09:09:59.750 285 12589.67 42.20 55136.55 88888.00 2009-10-12 09:09:59.875 285 12589.73 42.20 55136.55 88888.00 2009-10-12 09:10:00.000 285 12589.75 42.20 55136.53 88888.00 2009-10-12 09:10:00.125 285 12589.73 42.23 55136.55 88888.00 2009-10-12 09:10:00.250 285 12589.67 42.23 55136.55 88888.00 2009-10-12 09:10:00.375 285 12589.73 42.23 55136.55 88888.00 2009-10-12 09:10:00.500 285 12589.73 42.23 55136.55 88888.00 2009-10-12 09:10:00.625 285 12589.75 42.20 55136.55 88888.00 2009-10-12 09:10:00.750 285 12589.75 42.23 55136.55 88888.00 2009-10-12 09:10:00.875 285 12589.73 42.25 55136.53 88888.00 2009-10-12 09:10:01.000 285 12589.75 42.25 55136.57 88888.00 2009-10-12 09:10:01.125 285 12589.77 42.25 55136.57 88888.00 2009-10-12 09:10:01.250 285 12589.70 42.23 55136.57 88888.00 2009-10-12 09:10:01.375 285 12589.73 42.23 55136.55 88888.00 2009-10-12 09:10:01.500 285 12589.70 42.23 55136.55 88888.00 2009-10-12 09:10:01.625 285 12589.67 42.27 55136.55 88888.00 2009-10-12 09:10:01.750 285 12589.73 42.27 55136.57 88888.00 2009-10-12 09:10:01.875 285 12589.77 42.25 55136.55 88888.00 2009-10-12 09:10:02.000 285 12589.77 42.25 55136.53 88888.00 2009-10-12 09:10:02.125 285 12589.73 42.25 55136.57 88888.00 2009-10-12 09:10:02.250 285 12589.73 42.25 55136.60 88888.00 2009-10-12 09:10:02.375 285 12589.70 42.25 55136.57 88888.00 2009-10-12 09:10:02.500 285 12589.70 42.25 55136.57 88888.00 2009-10-12 09:10:02.625 285 12589.73 42.27 55136.55 88888.00 2009-10-12 09:10:02.750 285 12589.80 42.30 55136.57 88888.00 2009-10-12 09:10:02.875 285 12589.77 42.30 55136.60 88888.00 2009-10-12 09:10:03.000 285 12589.73 42.30 55136.57 88888.00 2009-10-12 09:10:03.125 285 12589.70 42.35 55136.55 88888.00 2009-10-12 09:10:03.250 285 12589.60 42.33 55136.57 88888.00 2009-10-12 09:10:03.375 285 12589.67 42.33 55136.57 88888.00 2009-10-12 09:10:03.500 285 12589.75 42.30 55136.57 88888.00 2009-10-12 09:10:03.625 285 12589.77 42.33 55136.55 88888.00 2009-10-12 09:10:03.750 285 12589.83 42.33 55136.55 88888.00 2009-10-12 09:10:03.875 285 12589.83 42.33 55136.57 88888.00 2009-10-12 09:10:04.000 285 12589.80 42.30 55136.53 88888.00 2009-10-12 09:10:04.125 285 12589.77 42.30 55136.55 88888.00 2009-10-12 09:10:04.250 285 12589.67 42.30 55136.55 88888.00 2009-10-12 09:10:04.375 285 12589.67 42.33 55136.53 88888.00 2009-10-12 09:10:04.500 285 12589.70 42.33 55136.53 88888.00 2009-10-12 09:10:04.625 285 12589.75 42.33 55136.53 88888.00 2009-10-12 09:10:04.750 285 12589.77 42.38 55136.55 88888.00 2009-10-12 09:10:04.875 285 12589.70 42.35 55136.55 88888.00 2009-10-12 09:10:05.000 285 12589.67 42.38 55136.57 88888.00 2009-10-12 09:10:05.125 285 12589.75 42.38 55136.55 88888.00 2009-10-12 09:10:05.250 285 12589.73 42.38 55136.57 88888.00 2009-10-12 09:10:05.375 285 12589.73 42.35 55136.57 88888.00 2009-10-12 09:10:05.500 285 12589.70 42.38 55136.57 88888.00 2009-10-12 09:10:05.625 285 12589.75 42.35 55136.57 88888.00 2009-10-12 09:10:05.750 285 12589.83 42.40 55136.57 88888.00 2009-10-12 09:10:05.875 285 12589.88 42.40 55136.60 88888.00 2009-10-12 09:10:06.000 285 12589.83 42.38 55136.60 88888.00 2009-10-12 09:10:06.125 285 12589.77 42.38 55136.62 88888.00 2009-10-12 09:10:06.250 285 12589.75 42.35 55136.60 88888.00 2009-10-12 09:10:06.375 285 12589.77 42.40 55136.57 88888.00 2009-10-12 09:10:06.500 285 12589.83 42.40 55136.57 88888.00 2009-10-12 09:10:06.625 285 12589.85 42.40 55136.57 88888.00 2009-10-12 09:10:06.750 285 12589.80 42.42 55136.57 88888.00 2009-10-12 09:10:06.875 285 12589.85 42.42 55136.57 88888.00 2009-10-12 09:10:07.000 285 12589.88 42.42 55136.57 88888.00 2009-10-12 09:10:07.125 285 12589.80 42.42 55136.60 88888.00 2009-10-12 09:10:07.250 285 12589.70 42.40 55136.57 88888.00 2009-10-12 09:10:07.375 285 12589.70 42.42 55136.57 88888.00 2009-10-12 09:10:07.500 285 12589.75 42.45 55136.57 88888.00 2009-10-12 09:10:07.625 285 12589.80 42.42 55136.57 88888.00 2009-10-12 09:10:07.750 285 12589.75 42.42 55136.60 88888.00 2009-10-12 09:10:07.875 285 12589.75 42.42 55136.60 88888.00 2009-10-12 09:10:08.000 285 12589.73 42.42 55136.57 88888.00 2009-10-12 09:10:08.125 285 12589.77 42.42 55136.57 88888.00 2009-10-12 09:10:08.250 285 12589.77 42.45 55136.60 88888.00 2009-10-12 09:10:08.375 285 12589.77 42.45 55136.65 88888.00 2009-10-12 09:10:08.500 285 12589.75 42.45 55136.62 88888.00 2009-10-12 09:10:08.625 285 12589.80 42.42 55136.60 88888.00 2009-10-12 09:10:08.750 285 12589.75 42.45 55136.57 88888.00 2009-10-12 09:10:08.875 285 12589.67 42.45 55136.60 88888.00 2009-10-12 09:10:09.000 285 12589.65 42.48 55136.57 88888.00 2009-10-12 09:10:09.125 285 12589.75 42.45 55136.57 88888.00 2009-10-12 09:10:09.250 285 12589.83 42.45 55136.60 88888.00 2009-10-12 09:10:09.375 285 12589.85 42.48 55136.62 88888.00 2009-10-12 09:10:09.500 285 12589.85 42.48 55136.60 88888.00 2009-10-12 09:10:09.625 285 12589.85 42.45 55136.60 88888.00 2009-10-12 09:10:09.750 285 12589.85 42.45 55136.57 88888.00 2009-10-12 09:10:09.875 285 12589.77 42.45 55136.57 88888.00 2009-10-12 09:10:10.000 285 12589.73 42.48 55136.60 88888.00 2009-10-12 09:10:10.125 285 12589.77 42.50 55136.62 88888.00 2009-10-12 09:10:10.250 285 12589.73 42.48 55136.62 88888.00 2009-10-12 09:10:10.375 285 12589.77 42.50 55136.60 88888.00 2009-10-12 09:10:10.500 285 12589.77 42.50 55136.62 88888.00 2009-10-12 09:10:10.625 285 12589.77 42.50 55136.62 88888.00 2009-10-12 09:10:10.750 285 12589.75 42.48 55136.60 88888.00 2009-10-12 09:10:10.875 285 12589.73 42.50 55136.57 88888.00 2009-10-12 09:10:11.000 285 12589.73 42.50 55136.57 88888.00 2009-10-12 09:10:11.125 285 12589.70 42.50 55136.60 88888.00 2009-10-12 09:10:11.250 285 12589.67 42.50 55136.57 88888.00 2009-10-12 09:10:11.375 285 12589.73 42.50 55136.60 88888.00 2009-10-12 09:10:11.500 285 12589.70 42.52 55136.60 88888.00 2009-10-12 09:10:11.625 285 12589.75 42.52 55136.60 88888.00 2009-10-12 09:10:11.750 285 12589.83 42.50 55136.57 88888.00 2009-10-12 09:10:11.875 285 12589.80 42.52 55136.57 88888.00 2009-10-12 09:10:12.000 285 12589.75 42.55 55136.57 88888.00 2009-10-12 09:10:12.125 285 12589.75 42.55 55136.60 88888.00 2009-10-12 09:10:12.250 285 12589.77 42.50 55136.62 88888.00 2009-10-12 09:10:12.375 285 12589.77 42.52 55136.60 88888.00 2009-10-12 09:10:12.500 285 12589.83 42.52 55136.60 88888.00 2009-10-12 09:10:12.625 285 12589.85 42.55 55136.60 88888.00 2009-10-12 09:10:12.750 285 12589.83 42.55 55136.57 88888.00 2009-10-12 09:10:12.875 285 12589.85 42.55 55136.60 88888.00 2009-10-12 09:10:13.000 285 12589.80 42.55 55136.60 88888.00 2009-10-12 09:10:13.125 285 12589.85 42.58 55136.60 88888.00 2009-10-12 09:10:13.250 285 12589.83 42.55 55136.62 88888.00 2009-10-12 09:10:13.375 285 12589.90 42.58 55136.60 88888.00 2009-10-12 09:10:13.500 285 12589.85 42.58 55136.60 88888.00 2009-10-12 09:10:13.625 285 12589.80 42.60 55136.60 88888.00 2009-10-12 09:10:13.750 285 12589.85 42.58 55136.60 88888.00 2009-10-12 09:10:13.875 285 12589.88 42.58 55136.60 88888.00 2009-10-12 09:10:14.000 285 12589.85 42.58 55136.57 88888.00 2009-10-12 09:10:14.125 285 12589.80 42.60 55136.57 88888.00 2009-10-12 09:10:14.250 285 12589.75 42.58 55136.60 88888.00 2009-10-12 09:10:14.375 285 12589.77 42.58 55136.60 88888.00 2009-10-12 09:10:14.500 285 12589.77 42.58 55136.60 88888.00 2009-10-12 09:10:14.625 285 12589.77 42.62 55136.60 88888.00 2009-10-12 09:10:14.750 285 12589.83 42.60 55136.60 88888.00 2009-10-12 09:10:14.875 285 12589.90 42.62 55136.60 88888.00 2009-10-12 09:10:15.000 285 12589.92 42.60 55136.60 88888.00 2009-10-12 09:10:15.125 285 12589.95 42.60 55136.60 88888.00 2009-10-12 09:10:15.250 285 12589.88 42.60 55136.60 88888.00 2009-10-12 09:10:15.375 285 12589.88 42.62 55136.57 88888.00 2009-10-12 09:10:15.500 285 12589.83 42.62 55136.60 88888.00 2009-10-12 09:10:15.625 285 12589.85 42.65 55136.60 88888.00 2009-10-12 09:10:15.750 285 12589.85 42.62 55136.62 88888.00 2009-10-12 09:10:15.875 285 12589.85 42.62 55136.60 88888.00 2009-10-12 09:10:16.000 285 12589.77 42.65 55136.62 88888.00 2009-10-12 09:10:16.125 285 12589.75 42.65 55136.62 88888.00 2009-10-12 09:10:16.250 285 12589.77 42.65 55136.62 88888.00 2009-10-12 09:10:16.375 285 12589.77 42.65 55136.60 88888.00 2009-10-12 09:10:16.500 285 12589.73 42.62 55136.62 88888.00 2009-10-12 09:10:16.625 285 12589.75 42.62 55136.62 88888.00 2009-10-12 09:10:16.750 285 12589.77 42.65 55136.60 88888.00 2009-10-12 09:10:16.875 285 12589.75 42.67 55136.60 88888.00 2009-10-12 09:10:17.000 285 12589.77 42.67 55136.57 88888.00 2009-10-12 09:10:17.125 285 12589.90 42.65 55136.60 88888.00 2009-10-12 09:10:17.250 285 12589.88 42.67 55136.60 88888.00 2009-10-12 09:10:17.375 285 12589.88 42.65 55136.60 88888.00 2009-10-12 09:10:17.500 285 12589.83 42.65 55136.60 88888.00 2009-10-12 09:10:17.625 285 12589.88 42.65 55136.62 88888.00 2009-10-12 09:10:17.750 285 12589.90 42.70 55136.60 88888.00 2009-10-12 09:10:17.875 285 12589.88 42.67 55136.57 88888.00 2009-10-12 09:10:18.000 285 12589.83 42.65 55136.57 88888.00 2009-10-12 09:10:18.125 285 12589.85 42.65 55136.60 88888.00 2009-10-12 09:10:18.250 285 12589.83 42.65 55136.60 88888.00 2009-10-12 09:10:18.375 285 12589.83 42.73 55136.60 88888.00 2009-10-12 09:10:18.500 285 12589.85 42.70 55136.62 88888.00 2009-10-12 09:10:18.625 285 12589.83 42.70 55136.62 88888.00 2009-10-12 09:10:18.750 285 12589.85 42.67 55136.60 88888.00 2009-10-12 09:10:18.875 285 12589.83 42.70 55136.62 88888.00 2009-10-12 09:10:19.000 285 12589.83 42.67 55136.60 88888.00 2009-10-12 09:10:19.125 285 12589.85 42.73 55136.60 88888.00 2009-10-12 09:10:19.250 285 12589.90 42.70 55136.60 88888.00 2009-10-12 09:10:19.375 285 12589.92 42.73 55136.60 88888.00 2009-10-12 09:10:19.500 285 12589.85 42.77 55136.60 88888.00 2009-10-12 09:10:19.625 285 12589.77 42.73 55136.60 88888.00 2009-10-12 09:10:19.750 285 12589.77 42.73 55136.60 88888.00 2009-10-12 09:10:19.875 285 12589.80 42.73 55136.62 88888.00 2009-10-12 09:10:20.000 285 12589.73 42.75 55136.62 88888.00 2009-10-12 09:10:20.125 285 12589.73 42.75 55136.62 88888.00 2009-10-12 09:10:20.250 285 12589.60 42.75 55136.65 88888.00 2009-10-12 09:10:20.375 285 12589.70 42.75 55136.60 88888.00 2009-10-12 09:10:20.500 285 12589.73 42.75 55136.60 88888.00 2009-10-12 09:10:20.625 285 12589.73 42.77 55136.57 88888.00 2009-10-12 09:10:20.750 285 12589.73 42.77 55136.60 88888.00 2009-10-12 09:10:20.875 285 12589.70 42.77 55136.57 88888.00 2009-10-12 09:10:21.000 285 12589.73 42.75 55136.60 88888.00 2009-10-12 09:10:21.125 285 12589.77 42.77 55136.60 88888.00 2009-10-12 09:10:21.250 285 12589.80 42.77 55136.62 88888.00 2009-10-12 09:10:21.375 285 12589.85 42.75 55136.60 88888.00 2009-10-12 09:10:21.500 285 12589.88 42.77 55136.60 88888.00 2009-10-12 09:10:21.625 285 12589.85 42.77 55136.62 88888.00 2009-10-12 09:10:21.750 285 12589.83 42.80 55136.65 88888.00 2009-10-12 09:10:21.875 285 12589.83 42.80 55136.62 88888.00 2009-10-12 09:10:22.000 285 12589.85 42.77 55136.62 88888.00 2009-10-12 09:10:22.125 285 12589.88 42.77 55136.62 88888.00 2009-10-12 09:10:22.250 285 12589.83 42.77 55136.62 88888.00 2009-10-12 09:10:22.375 285 12589.85 42.80 55136.62 88888.00 2009-10-12 09:10:22.500 285 12589.85 42.80 55136.62 88888.00 2009-10-12 09:10:22.625 285 12589.88 42.80 55136.62 88888.00 2009-10-12 09:10:22.750 285 12589.90 42.80 55136.62 88888.00 2009-10-12 09:10:22.875 285 12589.85 42.83 55136.62 88888.00 2009-10-12 09:10:23.000 285 12589.80 42.83 55136.60 88888.00 2009-10-12 09:10:23.125 285 12589.88 42.83 55136.62 88888.00 2009-10-12 09:10:23.250 285 12589.85 42.83 55136.60 88888.00 2009-10-12 09:10:23.375 285 12589.80 42.83 55136.62 88888.00 2009-10-12 09:10:23.500 285 12589.70 42.85 55136.62 88888.00 2009-10-12 09:10:23.625 285 12589.73 42.83 55136.60 88888.00 2009-10-12 09:10:23.750 285 12589.75 42.85 55136.62 88888.00 2009-10-12 09:10:23.875 285 12589.77 42.85 55136.62 88888.00 2009-10-12 09:10:24.000 285 12589.75 42.83 55136.62 88888.00 2009-10-12 09:10:24.125 285 12589.75 42.85 55136.65 88888.00 2009-10-12 09:10:24.250 285 12589.73 42.83 55136.65 88888.00 2009-10-12 09:10:24.375 285 12589.77 42.85 55136.62 88888.00 2009-10-12 09:10:24.500 285 12589.77 42.88 55136.65 88888.00 2009-10-12 09:10:24.625 285 12589.83 42.85 55136.65 88888.00 2009-10-12 09:10:24.750 285 12589.85 42.88 55136.62 88888.00 2009-10-12 09:10:24.875 285 12589.88 42.88 55136.65 88888.00 2009-10-12 09:10:25.000 285 12589.83 42.90 55136.65 88888.00 2009-10-12 09:10:25.125 285 12589.75 42.88 55136.65 88888.00 2009-10-12 09:10:25.250 285 12589.73 42.88 55136.68 88888.00 2009-10-12 09:10:25.375 285 12589.75 42.95 55136.65 88888.00 2009-10-12 09:10:25.500 285 12589.75 42.92 55136.65 88888.00 2009-10-12 09:10:25.625 285 12589.83 42.90 55136.62 88888.00 2009-10-12 09:10:25.750 285 12589.85 42.92 55136.62 88888.00 2009-10-12 09:10:25.875 285 12589.77 42.90 55136.62 88888.00 2009-10-12 09:10:26.000 285 12589.77 42.90 55136.62 88888.00 2009-10-12 09:10:26.125 285 12589.83 42.90 55136.62 88888.00 2009-10-12 09:10:26.250 285 12589.77 42.90 55136.62 88888.00 2009-10-12 09:10:26.375 285 12589.80 42.90 55136.62 88888.00 2009-10-12 09:10:26.500 285 12589.83 42.90 55136.65 88888.00 2009-10-12 09:10:26.625 285 12589.80 42.92 55136.65 88888.00 2009-10-12 09:10:26.750 285 12589.80 42.92 55136.65 88888.00 2009-10-12 09:10:26.875 285 12589.80 42.90 55136.62 88888.00 2009-10-12 09:10:27.000 285 12589.92 42.92 55136.60 88888.00 2009-10-12 09:10:27.125 285 12589.92 42.90 55136.62 88888.00 2009-10-12 09:10:27.250 285 12589.85 42.90 55136.62 88888.00 2009-10-12 09:10:27.375 285 12589.88 42.95 55136.65 88888.00 2009-10-12 09:10:27.500 285 12589.88 42.95 55136.65 88888.00 2009-10-12 09:10:27.625 285 12589.80 42.92 55136.65 88888.00 2009-10-12 09:10:27.750 285 12589.83 42.95 55136.68 88888.00 2009-10-12 09:10:27.875 285 12589.85 42.92 55136.65 88888.00 2009-10-12 09:10:28.000 285 12589.92 42.90 55136.62 88888.00 2009-10-12 09:10:28.125 285 12589.90 42.92 55136.62 88888.00 2009-10-12 09:10:28.250 285 12589.77 42.92 55136.65 88888.00 2009-10-12 09:10:28.375 285 12589.83 42.95 55136.65 88888.00 2009-10-12 09:10:28.500 285 12589.90 42.95 55136.65 88888.00 2009-10-12 09:10:28.625 285 12589.90 42.95 55136.65 88888.00 2009-10-12 09:10:28.750 285 12589.83 42.98 55136.65 88888.00 2009-10-12 09:10:28.875 285 12589.80 42.92 55136.68 88888.00 2009-10-12 09:10:29.000 285 12589.77 42.95 55136.65 88888.00 2009-10-12 09:10:29.125 285 12589.75 42.95 55136.65 88888.00 2009-10-12 09:10:29.250 285 12589.75 42.95 55136.68 88888.00 2009-10-12 09:10:29.375 285 12589.83 42.98 55136.65 88888.00 2009-10-12 09:10:29.500 285 12589.85 42.95 55136.65 88888.00 2009-10-12 09:10:29.625 285 12589.85 42.95 55136.65 88888.00 2009-10-12 09:10:29.750 285 12589.85 42.95 55136.65 88888.00 2009-10-12 09:10:29.875 285 12589.83 42.95 55136.65 88888.00 2009-10-12 09:10:30.000 285 12589.83 42.98 55136.65 88888.00 2009-10-12 09:10:30.125 285 12589.83 42.98 55136.65 88888.00 2009-10-12 09:10:30.250 285 12589.77 42.95 55136.65 88888.00 2009-10-12 09:10:30.375 285 12589.85 42.98 55136.68 88888.00 2009-10-12 09:10:30.500 285 12589.85 43.00 55136.65 88888.00 2009-10-12 09:10:30.625 285 12589.88 43.00 55136.65 88888.00 2009-10-12 09:10:30.750 285 12589.85 43.00 55136.68 88888.00 2009-10-12 09:10:30.875 285 12589.83 43.00 55136.68 88888.00 2009-10-12 09:10:31.000 285 12589.80 42.98 55136.62 88888.00 2009-10-12 09:10:31.125 285 12589.83 42.98 55136.65 88888.00 2009-10-12 09:10:31.250 285 12589.83 43.00 55136.65 88888.00 2009-10-12 09:10:31.375 285 12589.77 42.98 55136.62 88888.00 2009-10-12 09:10:31.500 285 12589.80 43.00 55136.65 88888.00 2009-10-12 09:10:31.625 285 12589.83 43.00 55136.65 88888.00 2009-10-12 09:10:31.750 285 12589.85 43.00 55136.65 88888.00 2009-10-12 09:10:31.875 285 12589.88 43.00 55136.62 88888.00 2009-10-12 09:10:32.000 285 12589.90 43.00 55136.62 88888.00 2009-10-12 09:10:32.125 285 12589.85 43.02 55136.65 88888.00 2009-10-12 09:10:32.250 285 12589.85 43.00 55136.65 88888.00 2009-10-12 09:10:32.375 285 12589.90 43.00 55136.65 88888.00 2009-10-12 09:10:32.500 285 12589.88 43.00 55136.65 88888.00 2009-10-12 09:10:32.625 285 12589.85 43.02 55136.65 88888.00 2009-10-12 09:10:32.750 285 12589.85 43.02 55136.65 88888.00 2009-10-12 09:10:32.875 285 12589.90 43.02 55136.65 88888.00 2009-10-12 09:10:33.000 285 12589.92 43.05 55136.65 88888.00 2009-10-12 09:10:33.125 285 12589.92 43.05 55136.65 88888.00 2009-10-12 09:10:33.250 285 12589.88 43.02 55136.68 88888.00 2009-10-12 09:10:33.375 285 12589.90 43.05 55136.68 88888.00 2009-10-12 09:10:33.500 285 12589.90 43.08 55136.70 88888.00 2009-10-12 09:10:33.625 285 12589.88 43.05 55136.68 88888.00 2009-10-12 09:10:33.750 285 12589.85 43.05 55136.65 88888.00 2009-10-12 09:10:33.875 285 12589.88 43.08 55136.68 88888.00 2009-10-12 09:10:34.000 285 12589.90 43.08 55136.68 88888.00 2009-10-12 09:10:34.125 285 12589.92 43.05 55136.68 88888.00 2009-10-12 09:10:34.250 285 12589.92 43.05 55136.68 88888.00 2009-10-12 09:10:34.375 285 12589.95 43.05 55136.70 88888.00 2009-10-12 09:10:34.500 285 12589.90 43.08 55136.70 88888.00 2009-10-12 09:10:34.625 285 12589.88 43.08 55136.68 88888.00 2009-10-12 09:10:34.750 285 12589.88 43.08 55136.68 88888.00 2009-10-12 09:10:34.875 285 12589.90 43.10 55136.70 88888.00 2009-10-12 09:10:35.000 285 12589.95 43.08 55136.72 88888.00 2009-10-12 09:10:35.125 285 12590.05 43.05 55136.72 88888.00 2009-10-12 09:10:35.250 285 12590.00 43.08 55136.70 88888.00 2009-10-12 09:10:35.375 285 12589.98 43.10 55136.70 88888.00 2009-10-12 09:10:35.500 285 12589.95 43.10 55136.70 88888.00 2009-10-12 09:10:35.625 285 12589.95 43.08 55136.72 88888.00 2009-10-12 09:10:35.750 285 12589.95 43.08 55136.70 88888.00 2009-10-12 09:10:35.875 285 12589.92 43.12 55136.70 88888.00 2009-10-12 09:10:36.000 285 12589.95 43.10 55136.68 88888.00 2009-10-12 09:10:36.125 285 12589.98 43.10 55136.68 88888.00 2009-10-12 09:10:36.250 285 12589.92 43.05 55136.68 88888.00 2009-10-12 09:10:36.375 285 12590.00 43.05 55136.65 88888.00 2009-10-12 09:10:36.500 285 12590.02 43.08 55136.68 88888.00 2009-10-12 09:10:36.625 285 12590.02 43.10 55136.68 88888.00 2009-10-12 09:10:36.750 285 12590.00 43.10 55136.68 88888.00 2009-10-12 09:10:36.875 285 12590.00 43.12 55136.68 88888.00 2009-10-12 09:10:37.000 285 12589.95 43.12 55136.68 88888.00 2009-10-12 09:10:37.125 285 12589.95 43.15 55136.70 88888.00 2009-10-12 09:10:37.250 285 12590.00 43.12 55136.68 88888.00 2009-10-12 09:10:37.375 285 12590.02 43.15 55136.70 88888.00 2009-10-12 09:10:37.500 285 12590.00 43.12 55136.70 88888.00 2009-10-12 09:10:37.625 285 12590.00 43.12 55136.70 88888.00 2009-10-12 09:10:37.750 285 12589.95 43.15 55136.70 88888.00 2009-10-12 09:10:37.875 285 12590.00 43.15 55136.70 88888.00 2009-10-12 09:10:38.000 285 12589.98 43.15 55136.70 88888.00 2009-10-12 09:10:38.125 285 12589.98 43.15 55136.72 88888.00 2009-10-12 09:10:38.250 285 12589.95 43.12 55136.72 88888.00 2009-10-12 09:10:38.375 285 12590.00 43.15 55136.70 88888.00 2009-10-12 09:10:38.500 285 12590.00 43.17 55136.72 88888.00 2009-10-12 09:10:38.625 285 12589.98 43.17 55136.70 88888.00 2009-10-12 09:10:38.750 285 12589.98 43.15 55136.70 88888.00 2009-10-12 09:10:38.875 285 12589.95 43.17 55136.72 88888.00 2009-10-12 09:10:39.000 285 12589.95 43.17 55136.72 88888.00 2009-10-12 09:10:39.125 285 12590.02 43.17 55136.72 88888.00 2009-10-12 09:10:39.250 285 12590.00 43.15 55136.70 88888.00 2009-10-12 09:10:39.375 285 12590.00 43.15 55136.68 88888.00 2009-10-12 09:10:39.500 285 12589.95 43.15 55136.68 88888.00 2009-10-12 09:10:39.625 285 12589.98 43.15 55136.72 88888.00 2009-10-12 09:10:39.750 285 12590.02 43.17 55136.70 88888.00 2009-10-12 09:10:39.875 285 12589.95 43.17 55136.70 88888.00 2009-10-12 09:10:40.000 285 12589.98 43.17 55136.70 88888.00 2009-10-12 09:10:40.125 285 12590.05 43.17 55136.70 88888.00 2009-10-12 09:10:40.250 285 12590.00 43.17 55136.70 88888.00 2009-10-12 09:10:40.375 285 12589.98 43.20 55136.70 88888.00 2009-10-12 09:10:40.500 285 12589.98 43.17 55136.70 88888.00 2009-10-12 09:10:40.625 285 12589.98 43.20 55136.72 88888.00 2009-10-12 09:10:40.750 285 12590.00 43.20 55136.72 88888.00 2009-10-12 09:10:40.875 285 12589.98 43.20 55136.70 88888.00 2009-10-12 09:10:41.000 285 12589.98 43.20 55136.70 88888.00 2009-10-12 09:10:41.125 285 12589.92 43.23 55136.70 88888.00 2009-10-12 09:10:41.250 285 12589.92 43.20 55136.70 88888.00 2009-10-12 09:10:41.375 285 12589.98 43.20 55136.68 88888.00 2009-10-12 09:10:41.500 285 12589.98 43.20 55136.68 88888.00 2009-10-12 09:10:41.625 285 12590.10 43.20 55136.70 88888.00 2009-10-12 09:10:41.750 285 12590.08 43.20 55136.70 88888.00 2009-10-12 09:10:41.875 285 12590.02 43.20 55136.72 88888.00 2009-10-12 09:10:42.000 285 12590.00 43.20 55136.72 88888.00 2009-10-12 09:10:42.125 285 12590.02 43.23 55136.72 88888.00 2009-10-12 09:10:42.250 285 12590.05 43.20 55136.72 88888.00 2009-10-12 09:10:42.375 285 12590.05 43.23 55136.72 88888.00 2009-10-12 09:10:42.500 285 12589.95 43.23 55136.75 88888.00 2009-10-12 09:10:42.625 285 12589.92 43.23 55136.72 88888.00 2009-10-12 09:10:42.750 285 12589.98 43.23 55136.72 88888.00 2009-10-12 09:10:42.875 285 12590.08 43.23 55136.72 88888.00 2009-10-12 09:10:43.000 285 12590.08 43.23 55136.75 88888.00 2009-10-12 09:10:43.125 285 12590.02 43.23 55136.75 88888.00 2009-10-12 09:10:43.250 285 12590.05 43.23 55136.75 88888.00 2009-10-12 09:10:43.375 285 12590.10 43.25 55136.75 88888.00 2009-10-12 09:10:43.500 285 12590.02 43.27 55136.75 88888.00 2009-10-12 09:10:43.625 285 12589.95 43.27 55136.75 88888.00 2009-10-12 09:10:43.750 285 12589.98 43.27 55136.72 88888.00 2009-10-12 09:10:43.875 285 12590.00 43.27 55136.72 88888.00 2009-10-12 09:10:44.000 285 12589.95 43.27 55136.72 88888.00 2009-10-12 09:10:44.125 285 12589.95 43.30 55136.78 88888.00 2009-10-12 09:10:44.250 285 12590.00 43.27 55136.75 88888.00 2009-10-12 09:10:44.375 285 12590.00 43.33 55136.72 88888.00 2009-10-12 09:10:44.500 285 12589.95 43.33 55136.75 88888.00 2009-10-12 09:10:44.625 285 12589.92 43.30 55136.75 88888.00 2009-10-12 09:10:44.750 285 12589.90 43.27 55136.75 88888.00 2009-10-12 09:10:44.875 285 12589.90 43.30 55136.75 88888.00 2009-10-12 09:10:45.000 285 12589.95 43.30 55136.75 88888.00 2009-10-12 09:10:45.125 285 12590.00 43.33 55136.75 88888.00 2009-10-12 09:10:45.250 285 12589.95 43.33 55136.78 88888.00 2009-10-12 09:10:45.375 285 12589.95 43.33 55136.78 88888.00 2009-10-12 09:10:45.500 285 12589.92 43.35 55136.75 88888.00 2009-10-12 09:10:45.625 285 12589.92 43.30 55136.78 88888.00 2009-10-12 09:10:45.750 285 12589.92 43.33 55136.75 88888.00 2009-10-12 09:10:45.875 285 12589.92 43.33 55136.78 88888.00 2009-10-12 09:10:46.000 285 12589.95 43.38 55136.78 88888.00 2009-10-12 09:10:46.125 285 12589.92 43.35 55136.78 88888.00 2009-10-12 09:10:46.250 285 12589.90 43.33 55136.78 88888.00 2009-10-12 09:10:46.375 285 12589.95 43.30 55136.72 88888.00 2009-10-12 09:10:46.500 285 12589.95 43.33 55136.75 88888.00 2009-10-12 09:10:46.625 285 12589.92 43.35 55136.78 88888.00 2009-10-12 09:10:46.750 285 12589.88 43.38 55136.80 88888.00 2009-10-12 09:10:46.875 285 12589.88 43.35 55136.78 88888.00 2009-10-12 09:10:47.000 285 12589.92 43.35 55136.75 88888.00 2009-10-12 09:10:47.125 285 12590.00 43.38 55136.78 88888.00 2009-10-12 09:10:47.250 285 12590.00 43.35 55136.80 88888.00 2009-10-12 09:10:47.375 285 12589.98 43.33 55136.78 88888.00 2009-10-12 09:10:47.500 285 12589.98 43.33 55136.75 88888.00 2009-10-12 09:10:47.625 285 12590.02 43.33 55136.75 88888.00 2009-10-12 09:10:47.750 285 12590.05 43.33 55136.78 88888.00 2009-10-12 09:10:47.875 285 12590.02 43.38 55136.78 88888.00 2009-10-12 09:10:48.000 285 12590.00 43.38 55136.78 88888.00 2009-10-12 09:10:48.125 285 12590.00 43.40 55136.78 88888.00 2009-10-12 09:10:48.250 285 12589.98 43.38 55136.80 88888.00 2009-10-12 09:10:48.375 285 12590.00 43.38 55136.78 88888.00 2009-10-12 09:10:48.500 285 12590.00 43.35 55136.78 88888.00 2009-10-12 09:10:48.625 285 12589.92 43.38 55136.75 88888.00 2009-10-12 09:10:48.750 285 12589.95 43.38 55136.78 88888.00 2009-10-12 09:10:48.875 285 12590.00 43.38 55136.78 88888.00 2009-10-12 09:10:49.000 285 12590.00 43.38 55136.75 88888.00 2009-10-12 09:10:49.125 285 12590.00 43.40 55136.75 88888.00 2009-10-12 09:10:49.250 285 12590.02 43.40 55136.75 88888.00 2009-10-12 09:10:49.375 285 12590.05 43.38 55136.78 88888.00 2009-10-12 09:10:49.500 285 12590.10 43.38 55136.75 88888.00 2009-10-12 09:10:49.625 285 12590.10 43.35 55136.75 88888.00 2009-10-12 09:10:49.750 285 12590.08 43.35 55136.78 88888.00 2009-10-12 09:10:49.875 285 12590.12 43.38 55136.78 88888.00 2009-10-12 09:10:50.000 285 12590.10 43.38 55136.80 88888.00 2009-10-12 09:10:50.125 285 12590.00 43.38 55136.80 88888.00 2009-10-12 09:10:50.250 285 12589.98 43.40 55136.78 88888.00 2009-10-12 09:10:50.375 285 12589.98 43.40 55136.78 88888.00 2009-10-12 09:10:50.500 285 12589.95 43.42 55136.78 88888.00 2009-10-12 09:10:50.625 285 12589.95 43.42 55136.80 88888.00 2009-10-12 09:10:50.750 285 12589.95 43.40 55136.78 88888.00 2009-10-12 09:10:50.875 285 12589.95 43.40 55136.78 88888.00 2009-10-12 09:10:51.000 285 12590.00 43.40 55136.78 88888.00 2009-10-12 09:10:51.125 285 12589.98 43.40 55136.80 88888.00 2009-10-12 09:10:51.250 285 12589.92 43.40 55136.80 88888.00 2009-10-12 09:10:51.375 285 12589.92 43.42 55136.78 88888.00 2009-10-12 09:10:51.500 285 12589.95 43.42 55136.78 88888.00 2009-10-12 09:10:51.625 285 12589.98 43.42 55136.78 88888.00 2009-10-12 09:10:51.750 285 12589.95 43.45 55136.75 88888.00 2009-10-12 09:10:51.875 285 12589.98 43.42 55136.78 88888.00 2009-10-12 09:10:52.000 285 12590.00 43.45 55136.78 88888.00 2009-10-12 09:10:52.125 285 12589.98 43.45 55136.80 88888.00 2009-10-12 09:10:52.250 285 12590.00 43.42 55136.80 88888.00 2009-10-12 09:10:52.375 285 12590.02 43.45 55136.78 88888.00 2009-10-12 09:10:52.500 285 12590.00 43.48 55136.78 88888.00 2009-10-12 09:10:52.625 285 12590.00 43.50 55136.80 88888.00 2009-10-12 09:10:52.750 285 12590.02 43.50 55136.80 88888.00 2009-10-12 09:10:52.875 285 12589.98 43.48 55136.78 88888.00 2009-10-12 09:10:53.000 285 12589.98 43.50 55136.78 88888.00 2009-10-12 09:10:53.125 285 12590.02 43.50 55136.78 88888.00 2009-10-12 09:10:53.250 285 12590.10 43.52 55136.78 88888.00 2009-10-12 09:10:53.375 285 12590.12 43.48 55136.78 88888.00 2009-10-12 09:10:53.500 285 12590.12 43.50 55136.80 88888.00 2009-10-12 09:10:53.625 285 12590.17 43.50 55136.80 88888.00 2009-10-12 09:10:53.750 285 12590.12 43.52 55136.80 88888.00 2009-10-12 09:10:53.875 285 12590.08 43.48 55136.80 88888.00 2009-10-12 09:10:54.000 285 12590.00 43.48 55136.78 88888.00 2009-10-12 09:10:54.125 285 12590.00 43.50 55136.80 88888.00 2009-10-12 09:10:54.250 285 12590.00 43.50 55136.80 88888.00 2009-10-12 09:10:54.375 285 12590.08 43.52 55136.82 88888.00 2009-10-12 09:10:54.500 285 12590.08 43.55 55136.80 88888.00 2009-10-12 09:10:54.625 285 12590.08 43.52 55136.82 88888.00 2009-10-12 09:10:54.750 285 12590.00 43.52 55136.82 88888.00 2009-10-12 09:10:54.875 285 12589.90 43.55 55136.82 88888.00 2009-10-12 09:10:55.000 285 12589.98 43.52 55136.82 88888.00 2009-10-12 09:10:55.125 285 12590.00 43.50 55136.82 88888.00 2009-10-12 09:10:55.250 285 12589.98 43.50 55136.82 88888.00 2009-10-12 09:10:55.375 285 12589.98 43.52 55136.82 88888.00 2009-10-12 09:10:55.500 285 12589.95 43.52 55136.82 88888.00 2009-10-12 09:10:55.625 285 12589.98 43.52 55136.82 88888.00 2009-10-12 09:10:55.750 285 12590.05 43.52 55136.80 88888.00 2009-10-12 09:10:55.875 285 12590.05 43.52 55136.80 88888.00 2009-10-12 09:10:56.000 285 12590.05 43.55 55136.82 88888.00 2009-10-12 09:10:56.125 285 12590.08 43.55 55136.82 88888.00 2009-10-12 09:10:56.250 285 12590.05 43.55 55136.80 88888.00 2009-10-12 09:10:56.375 285 12590.05 43.55 55136.82 88888.00 2009-10-12 09:10:56.500 285 12590.05 43.55 55136.80 88888.00 2009-10-12 09:10:56.625 285 12590.00 43.58 55136.80 88888.00 2009-10-12 09:10:56.750 285 12590.00 43.58 55136.82 88888.00 2009-10-12 09:10:56.875 285 12590.00 43.55 55136.82 88888.00 2009-10-12 09:10:57.000 285 12590.02 43.55 55136.82 88888.00 2009-10-12 09:10:57.125 285 12590.02 43.55 55136.82 88888.00 2009-10-12 09:10:57.250 285 12589.98 43.55 55136.82 88888.00 2009-10-12 09:10:57.375 285 12590.02 43.55 55136.80 88888.00 2009-10-12 09:10:57.500 285 12590.12 43.55 55136.82 88888.00 2009-10-12 09:10:57.625 285 12590.12 43.58 55136.80 88888.00 2009-10-12 09:10:57.750 285 12590.05 43.55 55136.82 88888.00 2009-10-12 09:10:57.875 285 12590.05 43.58 55136.80 88888.00 2009-10-12 09:10:58.000 285 12590.10 43.58 55136.78 88888.00 2009-10-12 09:10:58.125 285 12590.10 43.55 55136.80 88888.00 2009-10-12 09:10:58.250 285 12590.00 43.55 55136.80 88888.00 2009-10-12 09:10:58.375 285 12590.00 43.55 55136.80 88888.00 2009-10-12 09:10:58.500 285 12590.05 43.55 55136.80 88888.00 2009-10-12 09:10:58.625 285 12590.00 43.58 55136.80 88888.00 2009-10-12 09:10:58.750 285 12590.00 43.58 55136.80 88888.00 2009-10-12 09:10:58.875 285 12590.02 43.58 55136.80 88888.00 2009-10-12 09:10:59.000 285 12590.05 43.55 55136.82 88888.00 2009-10-12 09:10:59.125 285 12590.05 43.58 55136.82 88888.00 2009-10-12 09:10:59.250 285 12589.95 43.55 55136.80 88888.00 2009-10-12 09:10:59.375 285 12590.00 43.60 55136.80 88888.00 2009-10-12 09:10:59.500 285 12590.02 43.60 55136.80 88888.00 2009-10-12 09:10:59.625 285 12589.98 43.62 55136.80 88888.00 2009-10-12 09:10:59.750 285 12590.02 43.62 55136.80 88888.00 2009-10-12 09:10:59.875 285 12590.05 43.65 55136.82 88888.00 2009-10-12 09:11:00.000 285 12590.12 43.62 55136.82 88888.00 2009-10-12 09:11:00.125 285 12590.15 43.62 55136.82 88888.00 2009-10-12 09:11:00.250 285 12590.08 43.65 55136.82 88888.00 2009-10-12 09:11:00.375 285 12590.02 43.62 55136.82 88888.00 2009-10-12 09:11:00.500 285 12590.02 43.62 55136.82 88888.00 2009-10-12 09:11:00.625 285 12590.05 43.62 55136.85 88888.00 2009-10-12 09:11:00.750 285 12590.05 43.62 55136.85 88888.00 2009-10-12 09:11:00.875 285 12590.00 43.62 55136.82 88888.00 2009-10-12 09:11:01.000 285 12590.00 43.65 55136.82 88888.00 2009-10-12 09:11:01.125 285 12590.02 43.62 55136.85 88888.00 2009-10-12 09:11:01.250 285 12590.05 43.62 55136.85 88888.00 2009-10-12 09:11:01.375 285 12590.05 43.60 55136.82 88888.00 2009-10-12 09:11:01.500 285 12590.12 43.62 55136.82 88888.00 2009-10-12 09:11:01.625 285 12590.15 43.62 55136.80 88888.00 2009-10-12 09:11:01.750 285 12590.20 43.62 55136.82 88888.00 2009-10-12 09:11:01.875 285 12590.20 43.62 55136.85 88888.00 2009-10-12 09:11:02.000 285 12590.12 43.62 55136.82 88888.00 2009-10-12 09:11:02.125 285 12590.05 43.62 55136.82 88888.00 2009-10-12 09:11:02.250 285 12590.02 43.62 55136.82 88888.00 2009-10-12 09:11:02.375 285 12590.05 43.67 55136.85 88888.00 2009-10-12 09:11:02.500 285 12590.08 43.73 55136.82 88888.00 2009-10-12 09:11:02.625 285 12590.08 43.67 55136.80 88888.00 2009-10-12 09:11:02.750 285 12590.05 43.70 55136.82 88888.00 2009-10-12 09:11:02.875 285 12590.08 43.67 55136.85 88888.00 2009-10-12 09:11:03.000 285 12590.02 43.62 55136.82 88888.00 2009-10-12 09:11:03.125 285 12590.02 43.62 55136.80 88888.00 2009-10-12 09:11:03.250 285 12590.02 43.62 55136.82 88888.00 2009-10-12 09:11:03.375 285 12589.98 43.62 55136.85 88888.00 2009-10-12 09:11:03.500 285 12590.00 43.65 55136.85 88888.00 2009-10-12 09:11:03.625 285 12590.10 43.67 55136.88 88888.00 2009-10-12 09:11:03.750 285 12590.10 43.65 55136.85 88888.00 2009-10-12 09:11:03.875 285 12590.10 43.62 55136.82 88888.00 2009-10-12 09:11:04.000 285 12590.15 43.65 55136.80 88888.00 2009-10-12 09:11:04.125 285 12590.10 43.70 55136.80 88888.00 2009-10-12 09:11:04.250 285 12590.05 43.73 55136.85 88888.00 2009-10-12 09:11:04.375 285 12590.10 43.73 55136.88 88888.00 2009-10-12 09:11:04.500 285 12590.10 43.73 55136.88 88888.00 2009-10-12 09:11:04.625 285 12590.08 43.70 55136.85 88888.00 2009-10-12 09:11:04.750 285 12590.08 43.73 55136.85 88888.00 2009-10-12 09:11:04.875 285 12590.02 43.70 55136.85 88888.00 2009-10-12 09:11:05.000 285 12590.00 43.67 55136.85 88888.00 2009-10-12 09:11:05.125 285 12590.02 43.70 55136.88 88888.00 2009-10-12 09:11:05.250 285 12590.02 43.70 55136.85 88888.00 2009-10-12 09:11:05.375 285 12590.08 43.73 55136.85 88888.00 2009-10-12 09:11:05.500 285 12590.10 43.73 55136.82 88888.00 2009-10-12 09:11:05.625 285 12590.15 43.75 55136.85 88888.00 2009-10-12 09:11:05.750 285 12590.17 43.70 55136.85 88888.00 2009-10-12 09:11:05.875 285 12590.17 43.70 55136.85 88888.00 2009-10-12 09:11:06.000 285 12590.12 43.70 55136.82 88888.00 2009-10-12 09:11:06.125 285 12590.10 43.73 55136.82 88888.00 2009-10-12 09:11:06.250 285 12590.08 43.73 55136.88 88888.00 2009-10-12 09:11:06.375 285 12590.15 43.73 55136.88 88888.00 2009-10-12 09:11:06.500 285 12590.12 43.70 55136.85 88888.00 2009-10-12 09:11:06.625 285 12590.15 43.70 55136.88 88888.00 2009-10-12 09:11:06.750 285 12590.12 43.73 55136.90 88888.00 2009-10-12 09:11:06.875 285 12590.12 43.75 55136.90 88888.00 2009-10-12 09:11:07.000 285 12590.12 43.73 55136.90 88888.00 2009-10-12 09:11:07.125 285 12590.08 43.73 55136.90 88888.00 2009-10-12 09:11:07.250 285 12590.08 43.73 55136.93 88888.00 2009-10-12 09:11:07.375 285 12590.15 43.73 55136.90 88888.00 2009-10-12 09:11:07.500 285 12590.15 43.73 55136.88 88888.00 2009-10-12 09:11:07.625 285 12590.12 43.73 55136.88 88888.00 2009-10-12 09:11:07.750 285 12590.12 43.75 55136.90 88888.00 2009-10-12 09:11:07.875 285 12590.17 43.75 55136.93 88888.00 2009-10-12 09:11:08.000 285 12590.20 43.77 55136.90 88888.00 2009-10-12 09:11:08.125 285 12590.12 43.75 55136.90 88888.00 2009-10-12 09:11:08.250 285 12590.12 43.75 55136.90 88888.00 2009-10-12 09:11:08.375 285 12590.15 43.73 55136.88 88888.00 2009-10-12 09:11:08.500 285 12590.15 43.77 55136.90 88888.00 2009-10-12 09:11:08.625 285 12590.15 43.80 55136.90 88888.00 2009-10-12 09:11:08.750 285 12590.12 43.75 55136.88 88888.00 2009-10-12 09:11:08.875 285 12590.12 43.75 55136.90 88888.00 2009-10-12 09:11:09.000 285 12590.15 43.77 55136.88 88888.00 2009-10-12 09:11:09.125 285 12590.15 43.77 55136.88 88888.00 2009-10-12 09:11:09.250 285 12590.12 43.75 55136.88 88888.00 2009-10-12 09:11:09.375 285 12590.15 43.77 55136.90 88888.00 2009-10-12 09:11:09.500 285 12590.12 43.77 55136.93 88888.00 2009-10-12 09:11:09.625 285 12590.15 43.77 55136.90 88888.00 2009-10-12 09:11:09.750 285 12590.17 43.77 55136.88 88888.00 2009-10-12 09:11:09.875 285 12590.12 43.83 55136.90 88888.00 2009-10-12 09:11:10.000 285 12590.10 43.80 55136.88 88888.00 2009-10-12 09:11:10.125 285 12590.15 43.80 55136.88 88888.00 2009-10-12 09:11:10.250 285 12590.08 43.77 55136.90 88888.00 2009-10-12 09:11:10.375 285 12590.12 43.80 55136.90 88888.00 2009-10-12 09:11:10.500 285 12590.12 43.80 55136.88 88888.00 2009-10-12 09:11:10.625 285 12590.20 43.75 55136.88 88888.00 2009-10-12 09:11:10.750 285 12590.17 43.77 55136.90 88888.00 2009-10-12 09:11:10.875 285 12590.12 43.80 55136.93 88888.00 2009-10-12 09:11:11.000 285 12590.15 43.80 55136.93 88888.00 2009-10-12 09:11:11.125 285 12590.12 43.80 55136.93 88888.00 2009-10-12 09:11:11.250 285 12590.10 43.77 55136.93 88888.00 2009-10-12 09:11:11.375 285 12590.17 43.80 55136.90 88888.00 2009-10-12 09:11:11.500 285 12590.23 43.80 55136.90 88888.00 2009-10-12 09:11:11.625 285 12590.25 43.77 55136.90 88888.00 2009-10-12 09:11:11.750 285 12590.27 43.77 55136.95 88888.00 2009-10-12 09:11:11.875 285 12590.35 43.77 55136.95 88888.00 2009-10-12 09:11:12.000 285 12590.35 43.80 55136.93 88888.00 2009-10-12 09:11:12.125 285 12590.25 43.83 55136.95 88888.00 2009-10-12 09:11:12.250 285 12590.20 43.83 55136.93 88888.00 2009-10-12 09:11:12.375 285 12590.23 43.85 55136.93 88888.00 2009-10-12 09:11:12.500 285 12590.27 43.83 55136.93 88888.00 2009-10-12 09:11:12.625 285 12590.30 43.83 55136.93 88888.00 2009-10-12 09:11:12.750 285 12590.30 43.83 55136.93 88888.00 2009-10-12 09:11:12.875 285 12590.20 43.83 55136.93 88888.00 2009-10-12 09:11:13.000 285 12590.17 43.83 55136.93 88888.00 2009-10-12 09:11:13.125 285 12590.20 43.83 55136.93 88888.00 2009-10-12 09:11:13.250 285 12590.23 43.83 55136.93 88888.00 2009-10-12 09:11:13.375 285 12590.30 43.85 55136.90 88888.00 2009-10-12 09:11:13.500 285 12590.33 43.85 55136.90 88888.00 2009-10-12 09:11:13.625 285 12590.30 43.83 55136.90 88888.00 2009-10-12 09:11:13.750 285 12590.27 43.85 55136.93 88888.00 2009-10-12 09:11:13.875 285 12590.35 43.85 55136.93 88888.00 2009-10-12 09:11:14.000 285 12590.33 43.88 55136.93 88888.00 2009-10-12 09:11:14.125 285 12590.25 43.88 55136.95 88888.00 2009-10-12 09:11:14.250 285 12590.17 43.85 55136.95 88888.00 2009-10-12 09:11:14.375 285 12590.17 43.88 55136.95 88888.00 2009-10-12 09:11:14.500 285 12590.17 43.88 55136.93 88888.00 2009-10-12 09:11:14.625 285 12590.20 43.88 55136.93 88888.00 2009-10-12 09:11:14.750 285 12590.23 43.88 55136.90 88888.00 2009-10-12 09:11:14.875 285 12590.20 43.88 55136.93 88888.00 2009-10-12 09:11:15.000 285 12590.23 43.88 55136.90 88888.00 2009-10-12 09:11:15.125 285 12590.23 43.90 55136.93 88888.00 2009-10-12 09:11:15.250 285 12590.17 43.90 55136.93 88888.00 2009-10-12 09:11:15.375 285 12590.17 43.90 55136.93 88888.00 2009-10-12 09:11:15.500 285 12590.20 43.90 55136.93 88888.00 2009-10-12 09:11:15.625 285 12590.25 43.90 55136.95 88888.00 2009-10-12 09:11:15.750 285 12590.25 43.90 55136.90 88888.00 2009-10-12 09:11:15.875 285 12590.23 43.92 55136.95 88888.00 2009-10-12 09:11:16.000 285 12590.23 43.90 55136.95 88888.00 2009-10-12 09:11:16.125 285 12590.23 43.92 55136.95 88888.00 2009-10-12 09:11:16.250 285 12590.15 43.90 55136.95 88888.00 2009-10-12 09:11:16.375 285 12590.20 43.90 55136.95 88888.00 2009-10-12 09:11:16.500 285 12590.15 43.92 55136.95 88888.00 2009-10-12 09:11:16.625 285 12590.17 43.95 55136.97 88888.00 2009-10-12 09:11:16.750 285 12590.15 43.95 55136.95 88888.00 2009-10-12 09:11:16.875 285 12590.17 43.95 55136.95 88888.00 2009-10-12 09:11:17.000 285 12590.17 43.92 55136.95 88888.00 2009-10-12 09:11:17.125 285 12590.23 43.92 55136.97 88888.00 2009-10-12 09:11:17.250 285 12590.20 43.92 55136.97 88888.00 2009-10-12 09:11:17.375 285 12590.23 43.92 55136.97 88888.00 2009-10-12 09:11:17.500 285 12590.25 43.92 55136.97 88888.00 2009-10-12 09:11:17.625 285 12590.27 43.90 55136.97 88888.00 2009-10-12 09:11:17.750 285 12590.27 43.92 55136.97 88888.00 2009-10-12 09:11:17.875 285 12590.23 43.92 55136.97 88888.00 2009-10-12 09:11:18.000 285 12590.25 43.95 55136.97 88888.00 2009-10-12 09:11:18.125 285 12590.25 43.95 55137.00 88888.00 2009-10-12 09:11:18.250 285 12590.23 43.92 55136.97 88888.00 2009-10-12 09:11:18.375 285 12590.25 43.92 55136.97 88888.00 2009-10-12 09:11:18.500 285 12590.27 43.92 55137.00 88888.00 2009-10-12 09:11:18.625 285 12590.30 43.95 55137.00 88888.00 2009-10-12 09:11:18.750 285 12590.27 43.92 55137.00 88888.00 2009-10-12 09:11:18.875 285 12590.27 43.95 55136.97 88888.00 2009-10-12 09:11:19.000 285 12590.33 43.95 55136.93 88888.00 2009-10-12 09:11:19.125 285 12590.30 43.95 55136.95 88888.00 2009-10-12 09:11:19.250 285 12590.25 43.95 55136.95 88888.00 2009-10-12 09:11:19.375 285 12590.35 43.95 55136.95 88888.00 2009-10-12 09:11:19.500 285 12590.33 43.95 55136.95 88888.00 2009-10-12 09:11:19.625 285 12590.35 43.95 55136.97 88888.00 2009-10-12 09:11:19.750 285 12590.38 43.98 55136.97 88888.00 2009-10-12 09:11:19.875 285 12590.33 43.98 55137.00 88888.00 2009-10-12 09:11:20.000 285 12590.30 43.95 55136.95 88888.00 2009-10-12 09:11:20.125 285 12590.30 43.95 55136.95 88888.00 2009-10-12 09:11:20.250 285 12590.27 43.95 55136.93 88888.00 2009-10-12 09:11:20.375 285 12590.30 43.98 55136.93 88888.00 2009-10-12 09:11:20.500 285 12590.27 43.98 55136.95 88888.00 2009-10-12 09:11:20.625 285 12590.30 43.95 55136.95 88888.00 2009-10-12 09:11:20.750 285 12590.35 43.95 55136.95 88888.00 2009-10-12 09:11:20.875 285 12590.35 43.95 55136.97 88888.00 2009-10-12 09:11:21.000 285 12590.33 43.98 55136.97 88888.00 2009-10-12 09:11:21.125 285 12590.35 44.00 55136.97 88888.00 2009-10-12 09:11:21.250 285 12590.35 44.00 55136.97 88888.00 2009-10-12 09:11:21.375 285 12590.40 44.00 55137.00 88888.00 2009-10-12 09:11:21.500 285 12590.35 43.98 55137.03 88888.00 2009-10-12 09:11:21.625 285 12590.27 43.98 55137.03 88888.00 2009-10-12 09:11:21.750 285 12590.25 43.95 55137.00 88888.00 2009-10-12 09:11:21.875 285 12590.25 43.95 55136.97 88888.00 2009-10-12 09:11:22.000 285 12590.27 43.95 55136.97 88888.00 2009-10-12 09:11:22.125 285 12590.25 43.98 55136.97 88888.00 2009-10-12 09:11:22.250 285 12590.27 43.98 55136.97 88888.00 2009-10-12 09:11:22.375 285 12590.30 43.98 55136.97 88888.00 2009-10-12 09:11:22.500 285 12590.23 43.98 55136.97 88888.00 2009-10-12 09:11:22.625 285 12590.23 43.98 55136.95 88888.00 2009-10-12 09:11:22.750 285 12590.23 44.00 55137.00 88888.00 2009-10-12 09:11:22.875 285 12590.25 44.00 55137.00 88888.00 2009-10-12 09:11:23.000 285 12590.33 43.98 55136.97 88888.00 2009-10-12 09:11:23.125 285 12590.30 43.98 55136.95 88888.00 2009-10-12 09:11:23.250 285 12590.25 43.98 55136.97 88888.00 2009-10-12 09:11:23.375 285 12590.30 43.98 55137.00 88888.00 2009-10-12 09:11:23.500 285 12590.30 44.02 55137.00 88888.00 2009-10-12 09:11:23.625 285 12590.30 44.02 55136.97 88888.00 2009-10-12 09:11:23.750 285 12590.27 44.00 55136.97 88888.00 2009-10-12 09:11:23.875 285 12590.25 44.00 55136.97 88888.00 2009-10-12 09:11:24.000 285 12590.30 44.00 55136.97 88888.00 2009-10-12 09:11:24.125 285 12590.33 44.00 55136.97 88888.00 2009-10-12 09:11:24.250 285 12590.27 44.00 55136.97 88888.00 2009-10-12 09:11:24.375 285 12590.30 44.05 55136.97 88888.00 2009-10-12 09:11:24.500 285 12590.35 44.05 55137.00 88888.00 2009-10-12 09:11:24.625 285 12590.45 44.02 55137.00 88888.00 2009-10-12 09:11:24.750 285 12590.50 44.00 55136.97 88888.00 2009-10-12 09:11:24.875 285 12590.45 44.00 55137.00 88888.00 2009-10-12 09:11:25.000 285 12590.40 44.02 55137.00 88888.00 2009-10-12 09:11:25.125 285 12590.33 44.02 55137.00 88888.00 2009-10-12 09:11:25.250 285 12590.27 44.02 55137.00 88888.00 2009-10-12 09:11:25.375 285 12590.33 44.00 55137.00 88888.00 2009-10-12 09:11:25.500 285 12590.33 44.00 55137.00 88888.00 2009-10-12 09:11:25.625 285 12590.38 44.00 55137.00 88888.00 2009-10-12 09:11:25.750 285 12590.38 44.00 55137.03 88888.00 2009-10-12 09:11:25.875 285 12590.35 44.00 55137.00 88888.00 2009-10-12 09:11:26.000 285 12590.30 44.00 55137.00 88888.00 2009-10-12 09:11:26.125 285 12590.33 44.02 55137.03 88888.00 2009-10-12 09:11:26.250 285 12590.33 44.00 55137.03 88888.00 2009-10-12 09:11:26.375 285 12590.40 44.05 55137.05 88888.00 2009-10-12 09:11:26.500 285 12590.33 44.05 55137.05 88888.00 2009-10-12 09:11:26.625 285 12590.35 44.05 55137.03 88888.00 2009-10-12 09:11:26.750 285 12590.38 44.02 55137.05 88888.00 2009-10-12 09:11:26.875 285 12590.38 44.05 55137.03 88888.00 2009-10-12 09:11:27.000 285 12590.35 44.05 55137.03 88888.00 2009-10-12 09:11:27.125 285 12590.35 44.05 55137.00 88888.00 2009-10-12 09:11:27.250 285 12590.40 44.02 55137.03 88888.00 2009-10-12 09:11:27.375 285 12590.45 44.05 55137.00 88888.00 2009-10-12 09:11:27.500 285 12590.48 44.02 55137.03 88888.00 2009-10-12 09:11:27.625 285 12590.50 44.02 55137.03 88888.00 2009-10-12 09:11:27.750 285 12590.45 44.05 55137.00 88888.00 2009-10-12 09:11:27.875 285 12590.42 44.05 55137.00 88888.00 2009-10-12 09:11:28.000 285 12590.40 44.02 55137.00 88888.00 2009-10-12 09:11:28.125 285 12590.33 44.05 55137.00 88888.00 2009-10-12 09:11:28.250 285 12590.33 44.02 55137.00 88888.00 2009-10-12 09:11:28.375 285 12590.38 44.02 55137.00 88888.00 2009-10-12 09:11:28.500 285 12590.40 44.05 55137.00 88888.00 2009-10-12 09:11:28.625 285 12590.35 44.05 55137.00 88888.00 2009-10-12 09:11:28.750 285 12590.27 44.05 55137.03 88888.00 2009-10-12 09:11:28.875 285 12590.25 44.08 55137.05 88888.00 2009-10-12 09:11:29.000 285 12590.35 44.08 55137.03 88888.00 2009-10-12 09:11:29.125 285 12590.40 44.08 55137.00 88888.00 2009-10-12 09:11:29.250 285 12590.35 44.05 55137.03 88888.00 2009-10-12 09:11:29.375 285 12590.38 44.02 55137.00 88888.00 2009-10-12 09:11:29.500 285 12590.38 44.05 55137.03 88888.00 2009-10-12 09:11:29.625 285 12590.40 44.08 55137.00 88888.00 2009-10-12 09:11:29.750 285 12590.40 44.10 55137.00 88888.00 2009-10-12 09:11:29.875 285 12590.38 44.08 55137.03 88888.00 2009-10-12 09:11:30.000 285 12590.35 44.08 55137.03 88888.00 2009-10-12 09:11:30.125 285 12590.40 44.05 55137.05 88888.00 2009-10-12 09:11:30.250 285 12590.40 44.08 55137.07 88888.00 2009-10-12 09:11:30.375 285 12590.42 44.10 55137.05 88888.00 2009-10-12 09:11:30.500 285 12590.40 44.10 55137.05 88888.00 2009-10-12 09:11:30.625 285 12590.40 44.12 55137.05 88888.00 2009-10-12 09:11:30.750 285 12590.38 44.10 55137.05 88888.00 2009-10-12 09:11:30.875 285 12590.35 44.08 55137.05 88888.00 2009-10-12 09:11:31.000 285 12590.38 44.05 55137.05 88888.00 2009-10-12 09:11:31.125 285 12590.33 44.10 55137.07 88888.00 2009-10-12 09:11:31.250 285 12590.30 44.12 55137.07 88888.00 2009-10-12 09:11:31.375 285 12590.38 44.12 55137.07 88888.00 2009-10-12 09:11:31.500 285 12590.40 44.12 55137.05 88888.00 2009-10-12 09:11:31.625 285 12590.45 44.10 55137.07 88888.00 2009-10-12 09:11:31.750 285 12590.42 44.08 55137.07 88888.00 2009-10-12 09:11:31.875 285 12590.42 44.10 55137.03 88888.00 2009-10-12 09:11:32.000 285 12590.42 44.10 55137.03 88888.00 2009-10-12 09:11:32.125 285 12590.42 44.12 55137.03 88888.00 2009-10-12 09:11:32.250 285 12590.38 44.10 55137.05 88888.00 2009-10-12 09:11:32.375 285 12590.35 44.10 55137.03 88888.00 2009-10-12 09:11:32.500 285 12590.35 44.10 55137.03 88888.00 2009-10-12 09:11:32.625 285 12590.38 44.10 55137.05 88888.00 2009-10-12 09:11:32.750 285 12590.38 44.15 55137.07 88888.00 2009-10-12 09:11:32.875 285 12590.42 44.12 55137.05 88888.00 2009-10-12 09:11:33.000 285 12590.42 44.10 55137.05 88888.00 2009-10-12 09:11:33.125 285 12590.38 44.10 55137.03 88888.00 2009-10-12 09:11:33.250 285 12590.33 44.10 55137.07 88888.00 2009-10-12 09:11:33.375 285 12590.35 44.12 55137.10 88888.00 2009-10-12 09:11:33.500 285 12590.30 44.12 55137.10 88888.00 2009-10-12 09:11:33.625 285 12590.30 44.12 55137.07 88888.00 2009-10-12 09:11:33.750 285 12590.42 44.12 55137.05 88888.00 2009-10-12 09:11:33.875 285 12590.42 44.12 55137.05 88888.00 2009-10-12 09:11:34.000 285 12590.38 44.10 55137.05 88888.00 2009-10-12 09:11:34.125 285 12590.40 44.10 55137.07 88888.00 2009-10-12 09:11:34.250 285 12590.40 44.08 55137.07 88888.00 2009-10-12 09:11:34.375 285 12590.40 44.12 55137.07 88888.00 2009-10-12 09:11:34.500 285 12590.40 44.12 55137.07 88888.00 2009-10-12 09:11:34.625 285 12590.42 44.12 55137.07 88888.00 2009-10-12 09:11:34.750 285 12590.42 44.15 55137.07 88888.00 2009-10-12 09:11:34.875 285 12590.42 44.15 55137.07 88888.00 2009-10-12 09:11:35.000 285 12590.45 44.12 55137.07 88888.00 2009-10-12 09:11:35.125 285 12590.45 44.12 55137.05 88888.00 2009-10-12 09:11:35.250 285 12590.40 44.12 55137.07 88888.00 2009-10-12 09:11:35.375 285 12590.48 44.10 55137.07 88888.00 2009-10-12 09:11:35.500 285 12590.48 44.08 55137.10 88888.00 2009-10-12 09:11:35.625 285 12590.48 44.12 55137.07 88888.00 2009-10-12 09:11:35.750 285 12590.48 44.12 55137.10 88888.00 2009-10-12 09:11:35.875 285 12590.48 44.15 55137.07 88888.00 2009-10-12 09:11:36.000 285 12590.48 44.15 55137.07 88888.00 2009-10-12 09:11:36.125 285 12590.45 44.15 55137.07 88888.00 2009-10-12 09:11:36.250 285 12590.42 44.12 55137.10 88888.00 2009-10-12 09:11:36.375 285 12590.45 44.12 55137.10 88888.00 2009-10-12 09:11:36.500 285 12590.42 44.12 55137.10 88888.00 2009-10-12 09:11:36.625 285 12590.42 44.15 55137.10 88888.00 2009-10-12 09:11:36.750 285 12590.45 44.15 55137.10 88888.00 2009-10-12 09:11:36.875 285 12590.45 44.15 55137.10 88888.00 2009-10-12 09:11:37.000 285 12590.40 44.12 55137.10 88888.00 2009-10-12 09:11:37.125 285 12590.40 44.12 55137.10 88888.00 2009-10-12 09:11:37.250 285 12590.42 44.12 55137.10 88888.00 2009-10-12 09:11:37.375 285 12590.45 44.15 55137.07 88888.00 2009-10-12 09:11:37.500 285 12590.40 44.12 55137.10 88888.00 2009-10-12 09:11:37.625 285 12590.40 44.15 55137.10 88888.00 2009-10-12 09:11:37.750 285 12590.40 44.17 55137.12 88888.00 2009-10-12 09:11:37.875 285 12590.38 44.15 55137.10 88888.00 2009-10-12 09:11:38.000 285 12590.38 44.15 55137.10 88888.00 2009-10-12 09:11:38.125 285 12590.40 44.15 55137.07 88888.00 2009-10-12 09:11:38.250 285 12590.40 44.15 55137.10 88888.00 2009-10-12 09:11:38.375 285 12590.50 44.17 55137.10 88888.00 2009-10-12 09:11:38.500 285 12590.48 44.17 55137.10 88888.00 2009-10-12 09:11:38.625 285 12590.42 44.17 55137.05 88888.00 2009-10-12 09:11:38.750 285 12590.48 44.15 55137.07 88888.00 2009-10-12 09:11:38.875 285 12590.50 44.17 55137.10 88888.00 2009-10-12 09:11:39.000 285 12590.45 44.15 55137.07 88888.00 2009-10-12 09:11:39.125 285 12590.42 44.15 55137.07 88888.00 2009-10-12 09:11:39.250 285 12590.42 44.15 55137.10 88888.00 2009-10-12 09:11:39.375 285 12590.50 44.15 55137.12 88888.00 2009-10-12 09:11:39.500 285 12590.52 44.15 55137.12 88888.00 2009-10-12 09:11:39.625 285 12590.52 44.17 55137.12 88888.00 2009-10-12 09:11:39.750 285 12590.52 44.15 55137.12 88888.00 2009-10-12 09:11:39.875 285 12590.50 44.15 55137.10 88888.00 2009-10-12 09:11:40.000 285 12590.52 44.15 55137.10 88888.00 2009-10-12 09:11:40.125 285 12590.52 44.17 55137.12 88888.00 2009-10-12 09:11:40.250 285 12590.55 44.17 55137.15 88888.00 2009-10-12 09:11:40.375 285 12590.60 44.17 55137.12 88888.00 2009-10-12 09:11:40.500 285 12590.52 44.15 55137.10 88888.00 2009-10-12 09:11:40.625 285 12590.52 44.17 55137.12 88888.00 2009-10-12 09:11:40.750 285 12590.58 44.17 55137.12 88888.00 2009-10-12 09:11:40.875 285 12590.55 44.17 55137.15 88888.00 2009-10-12 09:11:41.000 285 12590.52 44.15 55137.12 88888.00 2009-10-12 09:11:41.125 285 12590.50 44.17 55137.10 88888.00 2009-10-12 09:11:41.250 285 12590.40 44.17 55137.12 88888.00 2009-10-12 09:11:41.375 285 12590.42 44.17 55137.15 88888.00 2009-10-12 09:11:41.500 285 12590.42 44.17 55137.15 88888.00 2009-10-12 09:11:41.625 285 12590.42 44.15 55137.12 88888.00 2009-10-12 09:11:41.750 285 12590.45 44.17 55137.15 88888.00 2009-10-12 09:11:41.875 285 12590.45 44.17 55137.15 88888.00 2009-10-12 09:11:42.000 285 12590.45 44.15 55137.15 88888.00 2009-10-12 09:11:42.125 285 12590.45 44.20 55137.12 88888.00 2009-10-12 09:11:42.250 285 12590.45 44.15 55137.15 88888.00 2009-10-12 09:11:42.375 285 12590.45 44.12 55137.12 88888.00 2009-10-12 09:11:42.500 285 12590.42 44.15 55137.15 88888.00 2009-10-12 09:11:42.625 285 12590.48 44.15 55137.15 88888.00 2009-10-12 09:11:42.750 285 12590.50 44.12 55137.18 88888.00 2009-10-12 09:11:42.875 285 12590.52 44.12 55137.15 88888.00 2009-10-12 09:11:43.000 285 12590.52 44.12 55137.15 88888.00 2009-10-12 09:11:43.125 285 12590.50 44.15 55137.15 88888.00 2009-10-12 09:11:43.250 285 12590.45 44.15 55137.18 88888.00 2009-10-12 09:11:43.375 285 12590.50 44.23 55137.18 88888.00 2009-10-12 09:11:43.500 285 12590.52 44.20 55137.18 88888.00 2009-10-12 09:11:43.625 285 12590.52 44.17 55137.15 88888.00 2009-10-12 09:11:43.750 285 12590.55 44.20 55137.15 88888.00 2009-10-12 09:11:43.875 285 12590.52 44.17 55137.12 88888.00 2009-10-12 09:11:44.000 285 12590.58 44.17 55137.12 88888.00 2009-10-12 09:11:44.125 285 12590.52 44.17 55137.15 88888.00 2009-10-12 09:11:44.250 285 12590.42 44.17 55137.12 88888.00 2009-10-12 09:11:44.375 285 12590.48 44.17 55137.15 88888.00 2009-10-12 09:11:44.500 285 12590.50 44.20 55137.12 88888.00 2009-10-12 09:11:44.625 285 12590.52 44.20 55137.15 88888.00 2009-10-12 09:11:44.750 285 12590.58 44.20 55137.18 88888.00 2009-10-12 09:11:44.875 285 12590.52 44.20 55137.18 88888.00 2009-10-12 09:11:45.000 285 12590.55 44.17 55137.15 88888.00 2009-10-12 09:11:45.125 285 12590.58 44.17 55137.15 88888.00 2009-10-12 09:11:45.250 285 12590.55 44.15 55137.15 88888.00 2009-10-12 09:11:45.375 285 12590.52 44.15 55137.15 88888.00 2009-10-12 09:11:45.500 285 12590.55 44.17 55137.18 88888.00 2009-10-12 09:11:45.625 285 12590.58 44.17 55137.20 88888.00 2009-10-12 09:11:45.750 285 12590.55 44.17 55137.18 88888.00 2009-10-12 09:11:45.875 285 12590.58 44.17 55137.20 88888.00 2009-10-12 09:11:46.000 285 12590.58 44.17 55137.20 88888.00 2009-10-12 09:11:46.125 285 12590.55 44.17 55137.18 88888.00 2009-10-12 09:11:46.250 285 12590.48 44.17 55137.20 88888.00 2009-10-12 09:11:46.375 285 12590.55 44.17 55137.18 88888.00 2009-10-12 09:11:46.500 285 12590.58 44.20 55137.18 88888.00 2009-10-12 09:11:46.625 285 12590.62 44.17 55137.18 88888.00 2009-10-12 09:11:46.750 285 12590.60 44.17 55137.18 88888.00 2009-10-12 09:11:46.875 285 12590.58 44.17 55137.15 88888.00 2009-10-12 09:11:47.000 285 12590.55 44.20 55137.12 88888.00 2009-10-12 09:11:47.125 285 12590.58 44.17 55137.15 88888.00 2009-10-12 09:11:47.250 285 12590.58 44.20 55137.15 88888.00 2009-10-12 09:11:47.375 285 12590.58 44.17 55137.15 88888.00 2009-10-12 09:11:47.500 285 12590.58 44.17 55137.18 88888.00 2009-10-12 09:11:47.625 285 12590.62 44.20 55137.18 88888.00 2009-10-12 09:11:47.750 285 12590.62 44.23 55137.18 88888.00 2009-10-12 09:11:47.875 285 12590.60 44.20 55137.18 88888.00 2009-10-12 09:11:48.000 285 12590.55 44.20 55137.18 88888.00 2009-10-12 09:11:48.125 285 12590.52 44.20 55137.20 88888.00 2009-10-12 09:11:48.250 285 12590.52 44.17 55137.22 88888.00 2009-10-12 09:11:48.375 285 12590.55 44.20 55137.20 88888.00 2009-10-12 09:11:48.500 285 12590.55 44.20 55137.20 88888.00 2009-10-12 09:11:48.625 285 12590.58 44.20 55137.18 88888.00 2009-10-12 09:11:48.750 285 12590.55 44.20 55137.15 88888.00 2009-10-12 09:11:48.875 285 12590.60 44.20 55137.15 88888.00 2009-10-12 09:11:49.000 285 12590.62 44.20 55137.18 88888.00 2009-10-12 09:11:49.125 285 12590.62 44.15 55137.18 88888.00 2009-10-12 09:11:49.250 285 12590.62 44.17 55137.18 88888.00 2009-10-12 09:11:49.375 285 12590.65 44.17 55137.18 88888.00 2009-10-12 09:11:49.500 285 12590.62 44.20 55137.18 88888.00 2009-10-12 09:11:49.625 285 12590.58 44.17 55137.18 88888.00 2009-10-12 09:11:49.750 285 12590.55 44.17 55137.12 88888.00 2009-10-12 09:11:49.875 285 12590.55 44.20 55137.15 88888.00 2009-10-12 09:11:50.000 285 12590.55 44.17 55137.12 88888.00 2009-10-12 09:11:50.125 285 12590.60 44.20 55137.12 88888.00 2009-10-12 09:11:50.250 285 12590.62 44.17 55137.18 88888.00 2009-10-12 09:11:50.375 285 12590.60 44.17 55137.12 88888.00 2009-10-12 09:11:50.500 285 12590.55 44.17 55137.18 88888.00 2009-10-12 09:11:50.625 285 12590.58 44.20 55137.20 88888.00 2009-10-12 09:11:50.750 285 12590.60 44.17 55137.20 88888.00 2009-10-12 09:11:50.875 285 12590.65 44.17 55137.18 88888.00 2009-10-12 09:11:51.000 285 12590.70 44.17 55137.18 88888.00 2009-10-12 09:11:51.125 285 12590.73 44.20 55137.18 88888.00 2009-10-12 09:11:51.250 285 12590.62 44.20 55137.20 88888.00 2009-10-12 09:11:51.375 285 12590.65 44.23 55137.22 88888.00 2009-10-12 09:11:51.500 285 12590.70 44.23 55137.20 88888.00 2009-10-12 09:11:51.625 285 12590.73 44.17 55137.18 88888.00 2009-10-12 09:11:51.750 285 12590.67 44.17 55137.18 88888.00 2009-10-12 09:11:51.875 285 12590.60 44.20 55137.20 88888.00 2009-10-12 09:11:52.000 285 12590.60 44.20 55137.22 88888.00 2009-10-12 09:11:52.125 285 12590.67 44.20 55137.22 88888.00 2009-10-12 09:11:52.250 285 12590.65 44.17 55137.22 88888.00 2009-10-12 09:11:52.375 285 12590.62 44.17 55137.20 88888.00 2009-10-12 09:11:52.500 285 12590.58 44.17 55137.20 88888.00 2009-10-12 09:11:52.625 285 12590.60 44.20 55137.20 88888.00 2009-10-12 09:11:52.750 285 12590.70 44.20 55137.20 88888.00 2009-10-12 09:11:52.875 285 12590.73 44.17 55137.20 88888.00 2009-10-12 09:11:53.000 285 12590.67 44.17 55137.25 88888.00 2009-10-12 09:11:53.125 285 12590.65 44.20 55137.22 88888.00 2009-10-12 09:11:53.250 285 12590.62 44.17 55137.20 88888.00 2009-10-12 09:11:53.375 285 12590.65 44.20 55137.22 88888.00 2009-10-12 09:11:53.500 285 12590.67 44.20 55137.22 88888.00 2009-10-12 09:11:53.625 285 12590.67 44.20 55137.22 88888.00 2009-10-12 09:11:53.750 285 12590.65 44.20 55137.22 88888.00 2009-10-12 09:11:53.875 285 12590.60 44.20 55137.20 88888.00 2009-10-12 09:11:54.000 285 12590.60 44.17 55137.18 88888.00 2009-10-12 09:11:54.125 285 12590.62 44.17 55137.20 88888.00 2009-10-12 09:11:54.250 285 12590.60 44.17 55137.22 88888.00 2009-10-12 09:11:54.375 285 12590.58 44.20 55137.20 88888.00 2009-10-12 09:11:54.500 285 12590.55 44.20 55137.22 88888.00 2009-10-12 09:11:54.625 285 12590.60 44.17 55137.22 88888.00 2009-10-12 09:11:54.750 285 12590.62 44.17 55137.22 88888.00 2009-10-12 09:11:54.875 285 12590.60 44.20 55137.22 88888.00 2009-10-12 09:11:55.000 285 12590.60 44.20 55137.18 88888.00 2009-10-12 09:11:55.125 285 12590.62 44.23 55137.20 88888.00 2009-10-12 09:11:55.250 285 12590.60 44.23 55137.20 88888.00 2009-10-12 09:11:55.375 285 12590.58 44.23 55137.20 88888.00 2009-10-12 09:11:55.500 285 12590.60 44.20 55137.22 88888.00 2009-10-12 09:11:55.625 285 12590.62 44.20 55137.22 88888.00 2009-10-12 09:11:55.750 285 12590.67 44.20 55137.22 88888.00 2009-10-12 09:11:55.875 285 12590.70 44.20 55137.22 88888.00 2009-10-12 09:11:56.000 285 12590.60 44.20 55137.20 88888.00 2009-10-12 09:11:56.125 285 12590.55 44.23 55137.22 88888.00 2009-10-12 09:11:56.250 285 12590.58 44.23 55137.25 88888.00 2009-10-12 09:11:56.375 285 12590.70 44.20 55137.25 88888.00 2009-10-12 09:11:56.500 285 12590.77 44.20 55137.22 88888.00 2009-10-12 09:11:56.625 285 12590.75 44.20 55137.22 88888.00 2009-10-12 09:11:56.750 285 12590.73 44.23 55137.25 88888.00 2009-10-12 09:11:56.875 285 12590.67 44.20 55137.22 88888.00 2009-10-12 09:11:57.000 285 12590.65 44.20 55137.20 88888.00 2009-10-12 09:11:57.125 285 12590.65 44.20 55137.22 88888.00 2009-10-12 09:11:57.250 285 12590.65 44.23 55137.22 88888.00 2009-10-12 09:11:57.375 285 12590.70 44.17 55137.22 88888.00 2009-10-12 09:11:57.500 285 12590.73 44.17 55137.20 88888.00 2009-10-12 09:11:57.625 285 12590.73 44.20 55137.22 88888.00 2009-10-12 09:11:57.750 285 12590.70 44.23 55137.22 88888.00 2009-10-12 09:11:57.875 285 12590.67 44.17 55137.20 88888.00 2009-10-12 09:11:58.000 285 12590.67 44.17 55137.18 88888.00 2009-10-12 09:11:58.125 285 12590.70 44.17 55137.22 88888.00 2009-10-12 09:11:58.250 285 12590.67 44.20 55137.20 88888.00 2009-10-12 09:11:58.375 285 12590.70 44.20 55137.22 88888.00 2009-10-12 09:11:58.500 285 12590.73 44.17 55137.20 88888.00 2009-10-12 09:11:58.625 285 12590.73 44.17 55137.22 88888.00 2009-10-12 09:11:58.750 285 12590.70 44.17 55137.22 88888.00 2009-10-12 09:11:58.875 285 12590.70 44.20 55137.25 88888.00 2009-10-12 09:11:59.000 285 12590.62 44.17 55137.20 88888.00 2009-10-12 09:11:59.125 285 12590.62 44.17 55137.22 88888.00 2009-10-12 09:11:59.250 285 12590.67 44.17 55137.22 88888.00 2009-10-12 09:11:59.375 285 12590.73 44.17 55137.20 88888.00 2009-10-12 09:11:59.500 285 12590.70 44.20 55137.22 88888.00 2009-10-12 09:11:59.625 285 12590.65 44.23 55137.22 88888.00 2009-10-12 09:11:59.750 285 12590.65 44.23 55137.22 88888.00 2009-10-12 09:11:59.875 285 12590.70 44.23 55137.25 88888.00 2009-10-12 09:12:00.000 285 12590.67 44.23 55137.28 88888.00 2009-10-12 09:12:00.125 285 12590.65 44.20 55137.28 88888.00 2009-10-12 09:12:00.250 285 12590.65 44.23 55137.28 88888.00 2009-10-12 09:12:00.375 285 12590.77 44.23 55137.30 88888.00 2009-10-12 09:12:00.500 285 12590.77 44.23 55137.28 88888.00 2009-10-12 09:12:00.625 285 12590.73 44.25 55137.25 88888.00 2009-10-12 09:12:00.750 285 12590.65 44.23 55137.25 88888.00 2009-10-12 09:12:00.875 285 12590.67 44.23 55137.25 88888.00 2009-10-12 09:12:01.000 285 12590.75 44.23 55137.25 88888.00 2009-10-12 09:12:01.125 285 12590.70 44.23 55137.22 88888.00 2009-10-12 09:12:01.250 285 12590.65 44.23 55137.25 88888.00 2009-10-12 09:12:01.375 285 12590.73 44.20 55137.25 88888.00 2009-10-12 09:12:01.500 285 12590.75 44.20 55137.25 88888.00 2009-10-12 09:12:01.625 285 12590.75 44.20 55137.28 88888.00 2009-10-12 09:12:01.750 285 12590.70 44.17 55137.25 88888.00 2009-10-12 09:12:01.875 285 12590.73 44.17 55137.25 88888.00 2009-10-12 09:12:02.000 285 12590.75 44.17 55137.25 88888.00 2009-10-12 09:12:02.125 285 12590.77 44.20 55137.25 88888.00 2009-10-12 09:12:02.250 285 12590.73 44.17 55137.25 88888.00 2009-10-12 09:12:02.375 285 12590.73 44.20 55137.28 88888.00 2009-10-12 09:12:02.500 285 12590.70 44.23 55137.25 88888.00 2009-10-12 09:12:02.625 285 12590.70 44.23 55137.25 88888.00 2009-10-12 09:12:02.750 285 12590.65 44.23 55137.28 88888.00 2009-10-12 09:12:02.875 285 12590.62 44.25 55137.28 88888.00 2009-10-12 09:12:03.000 285 12590.65 44.25 55137.25 88888.00 2009-10-12 09:12:03.125 285 12590.62 44.25 55137.25 88888.00 2009-10-12 09:12:03.250 285 12590.62 44.23 55137.25 88888.00 2009-10-12 09:12:03.375 285 12590.75 44.25 55137.25 88888.00 2009-10-12 09:12:03.500 285 12590.75 44.25 55137.22 88888.00 2009-10-12 09:12:03.625 285 12590.73 44.23 55137.28 88888.00 2009-10-12 09:12:03.750 285 12590.67 44.25 55137.28 88888.00 2009-10-12 09:12:03.875 285 12590.70 44.20 55137.28 88888.00 2009-10-12 09:12:04.000 285 12590.73 44.23 55137.28 88888.00 2009-10-12 09:12:04.125 285 12590.73 44.23 55137.28 88888.00 2009-10-12 09:12:04.250 285 12590.67 44.25 55137.28 88888.00 2009-10-12 09:12:04.375 285 12590.67 44.20 55137.30 88888.00 2009-10-12 09:12:04.500 285 12590.58 44.23 55137.28 88888.00 2009-10-12 09:12:04.625 285 12590.58 44.25 55137.28 88888.00 2009-10-12 09:12:04.750 285 12590.55 44.25 55137.28 88888.00 2009-10-12 09:12:04.875 285 12590.62 44.25 55137.28 88888.00 2009-10-12 09:12:05.000 285 12590.70 44.25 55137.28 88888.00 2009-10-12 09:12:05.125 285 12590.67 44.27 55137.28 88888.00 2009-10-12 09:12:05.250 285 12590.62 44.25 55137.30 88888.00 2009-10-12 09:12:05.375 285 12590.67 44.23 55137.28 88888.00 2009-10-12 09:12:05.500 285 12590.67 44.23 55137.30 88888.00 2009-10-12 09:12:05.625 285 12590.75 44.23 55137.30 88888.00 2009-10-12 09:12:05.750 285 12590.77 44.25 55137.30 88888.00 2009-10-12 09:12:05.875 285 12590.75 44.25 55137.28 88888.00 2009-10-12 09:12:06.000 285 12590.70 44.25 55137.28 88888.00 2009-10-12 09:12:06.125 285 12590.67 44.25 55137.28 88888.00 2009-10-12 09:12:06.250 285 12590.65 44.23 55137.30 88888.00 2009-10-12 09:12:06.375 285 12590.77 44.25 55137.28 88888.00 2009-10-12 09:12:06.500 285 12590.77 44.27 55137.28 88888.00 2009-10-12 09:12:06.625 285 12590.70 44.27 55137.30 88888.00 2009-10-12 09:12:06.750 285 12590.70 44.25 55137.30 88888.00 2009-10-12 09:12:06.875 285 12590.70 44.27 55137.28 88888.00 2009-10-12 09:12:07.000 285 12590.73 44.25 55137.30 88888.00 2009-10-12 09:12:07.125 285 12590.75 44.27 55137.28 88888.00 2009-10-12 09:12:07.250 285 12590.70 44.27 55137.30 88888.00 2009-10-12 09:12:07.375 285 12590.67 44.25 55137.28 88888.00 2009-10-12 09:12:07.500 285 12590.65 44.27 55137.28 88888.00 2009-10-12 09:12:07.625 285 12590.67 44.30 55137.28 88888.00 2009-10-12 09:12:07.750 285 12590.67 44.27 55137.30 88888.00 2009-10-12 09:12:07.875 285 12590.73 44.23 55137.30 88888.00 2009-10-12 09:12:08.000 285 12590.70 44.23 55137.30 88888.00 2009-10-12 09:12:08.125 285 12590.70 44.27 55137.28 88888.00 2009-10-12 09:12:08.250 285 12590.70 44.25 55137.28 88888.00 2009-10-12 09:12:08.375 285 12590.77 44.27 55137.30 88888.00 2009-10-12 09:12:08.500 285 12590.77 44.30 55137.28 88888.00 2009-10-12 09:12:08.625 285 12590.73 44.30 55137.28 88888.00 2009-10-12 09:12:08.750 285 12590.70 44.30 55137.28 88888.00 2009-10-12 09:12:08.875 285 12590.70 44.30 55137.28 88888.00 2009-10-12 09:12:09.000 285 12590.73 44.27 55137.28 88888.00 2009-10-12 09:12:09.125 285 12590.70 44.30 55137.32 88888.00 2009-10-12 09:12:09.250 285 12590.67 44.30 55137.30 88888.00 2009-10-12 09:12:09.375 285 12590.75 44.30 55137.28 88888.00 2009-10-12 09:12:09.500 285 12590.77 44.30 55137.28 88888.00 2009-10-12 09:12:09.625 285 12590.75 44.33 55137.30 88888.00 2009-10-12 09:12:09.750 285 12590.75 44.30 55137.30 88888.00 2009-10-12 09:12:09.875 285 12590.75 44.30 55137.30 88888.00 2009-10-12 09:12:10.000 285 12590.80 44.30 55137.30 88888.00 2009-10-12 09:12:10.125 285 12590.80 44.30 55137.32 88888.00 2009-10-12 09:12:10.250 285 12590.75 44.27 55137.30 88888.00 2009-10-12 09:12:10.375 285 12590.75 44.25 55137.28 88888.00 2009-10-12 09:12:10.500 285 12590.75 44.30 55137.30 88888.00 2009-10-12 09:12:10.625 285 12590.80 44.27 55137.30 88888.00 2009-10-12 09:12:10.750 285 12590.75 44.27 55137.30 88888.00 2009-10-12 09:12:10.875 285 12590.70 44.27 55137.28 88888.00 2009-10-12 09:12:11.000 285 12590.73 44.27 55137.30 88888.00 2009-10-12 09:12:11.125 285 12590.73 44.30 55137.30 88888.00 2009-10-12 09:12:11.250 285 12590.70 44.33 55137.32 88888.00 2009-10-12 09:12:11.375 285 12590.77 44.30 55137.32 88888.00 2009-10-12 09:12:11.500 285 12590.75 44.30 55137.30 88888.00 2009-10-12 09:12:11.625 285 12590.77 44.33 55137.30 88888.00 2009-10-12 09:12:11.750 285 12590.83 44.30 55137.30 88888.00 2009-10-12 09:12:11.875 285 12590.85 44.30 55137.30 88888.00 2009-10-12 09:12:12.000 285 12590.85 44.33 55137.32 88888.00 2009-10-12 09:12:12.125 285 12590.80 44.30 55137.30 88888.00 2009-10-12 09:12:12.250 285 12590.73 44.27 55137.35 88888.00 2009-10-12 09:12:12.375 285 12590.67 44.30 55137.32 88888.00 2009-10-12 09:12:12.500 285 12590.75 44.30 55137.30 88888.00 2009-10-12 09:12:12.625 285 12590.75 44.30 55137.30 88888.00 2009-10-12 09:12:12.750 285 12590.67 44.30 55137.28 88888.00 2009-10-12 09:12:12.875 285 12590.62 44.30 55137.30 88888.00 2009-10-12 09:12:13.000 285 12590.67 44.30 55137.30 88888.00 2009-10-12 09:12:13.125 285 12590.75 44.30 55137.32 88888.00 2009-10-12 09:12:13.250 285 12590.67 44.27 55137.35 88888.00 2009-10-12 09:12:13.375 285 12590.73 44.30 55137.32 88888.00 2009-10-12 09:12:13.500 285 12590.73 44.33 55137.35 88888.00 2009-10-12 09:12:13.625 285 12590.67 44.33 55137.35 88888.00 2009-10-12 09:12:13.750 285 12590.62 44.33 55137.32 88888.00 2009-10-12 09:12:13.875 285 12590.60 44.33 55137.32 88888.00 2009-10-12 09:12:14.000 285 12590.60 44.33 55137.28 88888.00 2009-10-12 09:12:14.125 285 12590.67 44.33 55137.30 88888.00 2009-10-12 09:12:14.250 285 12590.70 44.30 55137.30 88888.00 2009-10-12 09:12:14.375 285 12590.80 44.33 55137.30 88888.00 2009-10-12 09:12:14.500 285 12590.75 44.33 55137.32 88888.00 2009-10-12 09:12:14.625 285 12590.67 44.33 55137.32 88888.00 2009-10-12 09:12:14.750 285 12590.70 44.35 55137.30 88888.00 2009-10-12 09:12:14.875 285 12590.70 44.33 55137.32 88888.00 2009-10-12 09:12:15.000 285 12590.75 44.33 55137.32 88888.00 2009-10-12 09:12:15.125 285 12590.80 44.35 55137.32 88888.00 2009-10-12 09:12:15.250 285 12590.75 44.33 55137.32 88888.00 2009-10-12 09:12:15.375 285 12590.67 44.35 55137.30 88888.00 2009-10-12 09:12:15.500 285 12590.65 44.35 55137.30 88888.00 2009-10-12 09:12:15.625 285 12590.73 44.35 55137.32 88888.00 2009-10-12 09:12:15.750 285 12590.67 44.35 55137.35 88888.00 2009-10-12 09:12:15.875 285 12590.65 44.35 55137.32 88888.00 2009-10-12 09:12:16.000 285 12590.67 44.35 55137.35 88888.00 2009-10-12 09:12:16.125 285 12590.70 44.35 55137.35 88888.00 2009-10-12 09:12:16.250 285 12590.65 44.30 55137.32 88888.00 2009-10-12 09:12:16.375 285 12590.75 44.33 55137.35 88888.00 2009-10-12 09:12:16.500 285 12590.77 44.35 55137.35 88888.00 2009-10-12 09:12:16.625 285 12590.77 44.33 55137.35 88888.00 2009-10-12 09:12:16.750 285 12590.67 44.30 55137.35 88888.00 2009-10-12 09:12:16.875 285 12590.67 44.33 55137.38 88888.00 2009-10-12 09:12:17.000 285 12590.75 44.35 55137.38 88888.00 2009-10-12 09:12:17.125 285 12590.73 44.35 55137.38 88888.00 2009-10-12 09:12:17.250 285 12590.67 44.33 55137.38 88888.00 2009-10-12 09:12:17.375 285 12590.70 44.35 55137.35 88888.00 2009-10-12 09:12:17.500 285 12590.67 44.38 55137.35 88888.00 2009-10-12 09:12:17.625 285 12590.70 44.35 55137.35 88888.00 2009-10-12 09:12:17.750 285 12590.75 44.35 55137.32 88888.00 2009-10-12 09:12:17.875 285 12590.77 44.35 55137.35 88888.00 2009-10-12 09:12:18.000 285 12590.80 44.33 55137.35 88888.00 2009-10-12 09:12:18.125 285 12590.83 44.33 55137.32 88888.00 2009-10-12 09:12:18.250 285 12590.80 44.33 55137.35 88888.00 2009-10-12 09:12:18.375 285 12590.80 44.38 55137.38 88888.00 2009-10-12 09:12:18.500 285 12590.77 44.35 55137.38 88888.00 2009-10-12 09:12:18.625 285 12590.80 44.33 55137.35 88888.00 2009-10-12 09:12:18.750 285 12590.85 44.33 55137.35 88888.00 2009-10-12 09:12:18.875 285 12590.83 44.33 55137.35 88888.00 2009-10-12 09:12:19.000 285 12590.83 44.35 55137.35 88888.00 2009-10-12 09:12:19.125 285 12590.83 44.35 55137.38 88888.00 2009-10-12 09:12:19.250 285 12590.73 44.33 55137.38 88888.00 2009-10-12 09:12:19.375 285 12590.67 44.33 55137.35 88888.00 2009-10-12 09:12:19.500 285 12590.67 44.35 55137.35 88888.00 2009-10-12 09:12:19.625 285 12590.73 44.35 55137.38 88888.00 2009-10-12 09:12:19.750 285 12590.75 44.38 55137.35 88888.00 2009-10-12 09:12:19.875 285 12590.83 44.38 55137.35 88888.00 2009-10-12 09:12:20.000 285 12590.73 44.38 55137.35 88888.00 2009-10-12 09:12:20.125 285 12590.73 44.38 55137.38 88888.00 2009-10-12 09:12:20.250 285 12590.70 44.35 55137.40 88888.00 2009-10-12 09:12:20.375 285 12590.77 44.38 55137.40 88888.00 2009-10-12 09:12:20.500 285 12590.75 44.38 55137.38 88888.00 2009-10-12 09:12:20.625 285 12590.73 44.40 55137.35 88888.00 2009-10-12 09:12:20.750 285 12590.67 44.38 55137.32 88888.00 2009-10-12 09:12:20.875 285 12590.60 44.38 55137.32 88888.00 2009-10-12 09:12:21.000 285 12590.65 44.38 55137.32 88888.00 2009-10-12 09:12:21.125 285 12590.73 44.40 55137.35 88888.00 2009-10-12 09:12:21.250 285 12590.80 44.38 55137.32 88888.00 2009-10-12 09:12:21.375 285 12590.85 44.38 55137.30 88888.00 2009-10-12 09:12:21.500 285 12590.75 44.38 55137.32 88888.00 2009-10-12 09:12:21.625 285 12590.70 44.40 55137.32 88888.00 2009-10-12 09:12:21.750 285 12590.73 44.40 55137.32 88888.00 2009-10-12 09:12:21.875 285 12590.75 44.35 55137.32 88888.00 2009-10-12 09:12:22.000 285 12590.80 44.38 55137.30 88888.00 2009-10-12 09:12:22.125 285 12590.85 44.40 55137.32 88888.00 2009-10-12 09:12:22.250 285 12590.75 44.38 55137.35 88888.00 2009-10-12 09:12:22.375 285 12590.77 44.40 55137.32 88888.00 2009-10-12 09:12:22.500 285 12590.80 44.38 55137.32 88888.00 2009-10-12 09:12:22.625 285 12590.83 44.35 55137.35 88888.00 2009-10-12 09:12:22.750 285 12590.77 44.38 55137.35 88888.00 2009-10-12 09:12:22.875 285 12590.77 44.35 55137.35 88888.00 2009-10-12 09:12:23.000 285 12590.83 44.35 55137.32 88888.00 2009-10-12 09:12:23.125 285 12590.80 44.35 55137.32 88888.00 2009-10-12 09:12:23.250 285 12590.77 44.35 55137.35 88888.00 2009-10-12 09:12:23.375 285 12590.80 44.35 55137.32 88888.00 2009-10-12 09:12:23.500 285 12590.77 44.38 55137.32 88888.00 2009-10-12 09:12:23.625 285 12590.80 44.38 55137.35 88888.00 2009-10-12 09:12:23.750 285 12590.80 44.38 55137.38 88888.00 2009-10-12 09:12:23.875 285 12590.77 44.38 55137.38 88888.00 2009-10-12 09:12:24.000 285 12590.83 44.38 55137.35 88888.00 2009-10-12 09:12:24.125 285 12590.90 44.38 55137.32 88888.00 2009-10-12 09:12:24.250 285 12590.85 44.35 55137.35 88888.00 2009-10-12 09:12:24.375 285 12590.83 44.38 55137.32 88888.00 2009-10-12 09:12:24.500 285 12590.83 44.38 55137.32 88888.00 2009-10-12 09:12:24.625 285 12590.80 44.40 55137.35 88888.00 2009-10-12 09:12:24.750 285 12590.83 44.40 55137.35 88888.00 2009-10-12 09:12:24.875 285 12590.85 44.40 55137.32 88888.00 2009-10-12 09:12:25.000 285 12590.83 44.38 55137.32 88888.00 2009-10-12 09:12:25.125 285 12590.80 44.35 55137.35 88888.00 2009-10-12 09:12:25.250 285 12590.77 44.35 55137.35 88888.00 2009-10-12 09:12:25.375 285 12590.85 44.40 55137.38 88888.00 2009-10-12 09:12:25.500 285 12590.85 44.40 55137.35 88888.00 2009-10-12 09:12:25.625 285 12590.83 44.40 55137.32 88888.00 2009-10-12 09:12:25.750 285 12590.85 44.38 55137.35 88888.00 2009-10-12 09:12:25.875 285 12590.92 44.35 55137.35 88888.00 2009-10-12 09:12:26.000 285 12590.88 44.38 55137.32 88888.00 2009-10-12 09:12:26.125 285 12590.85 44.40 55137.35 88888.00 2009-10-12 09:12:26.250 285 12590.77 44.35 55137.32 88888.00 2009-10-12 09:12:26.375 285 12590.80 44.35 55137.30 88888.00 2009-10-12 09:12:26.500 285 12590.80 44.38 55137.32 88888.00 2009-10-12 09:12:26.625 285 12590.75 44.38 55137.32 88888.00 2009-10-12 09:12:26.750 285 12590.83 44.40 55137.32 88888.00 2009-10-12 09:12:26.875 285 12590.83 44.40 55137.35 88888.00 2009-10-12 09:12:27.000 285 12590.77 44.40 55137.32 88888.00 2009-10-12 09:12:27.125 285 12590.75 44.35 55137.35 88888.00 2009-10-12 09:12:27.250 285 12590.70 44.35 55137.38 88888.00 2009-10-12 09:12:27.375 285 12590.75 44.40 55137.38 88888.00 2009-10-12 09:12:27.500 285 12590.80 44.38 55137.38 88888.00 2009-10-12 09:12:27.625 285 12590.77 44.38 55137.32 88888.00 2009-10-12 09:12:27.750 285 12590.77 44.40 55137.32 88888.00 2009-10-12 09:12:27.875 285 12590.73 44.38 55137.35 88888.00 2009-10-12 09:12:28.000 285 12590.77 44.38 55137.35 88888.00 2009-10-12 09:12:28.125 285 12590.80 44.40 55137.32 88888.00 2009-10-12 09:12:28.250 285 12590.73 44.38 55137.35 88888.00 2009-10-12 09:12:28.375 285 12590.75 44.42 55137.35 88888.00 2009-10-12 09:12:28.500 285 12590.80 44.40 55137.35 88888.00 2009-10-12 09:12:28.625 285 12590.77 44.42 55137.38 88888.00 2009-10-12 09:12:28.750 285 12590.73 44.42 55137.35 88888.00 2009-10-12 09:12:28.875 285 12590.73 44.40 55137.32 88888.00 2009-10-12 09:12:29.000 285 12590.77 44.42 55137.32 88888.00 2009-10-12 09:12:29.125 285 12590.83 44.42 55137.38 88888.00 2009-10-12 09:12:29.250 285 12590.75 44.42 55137.38 88888.00 2009-10-12 09:12:29.375 285 12590.70 44.40 55137.35 88888.00 2009-10-12 09:12:29.500 285 12590.75 44.40 55137.38 88888.00 2009-10-12 09:12:29.625 285 12590.83 44.40 55137.40 88888.00 2009-10-12 09:12:29.750 285 12590.83 44.42 55137.40 88888.00 2009-10-12 09:12:29.875 285 12590.80 44.40 55137.38 88888.00 2009-10-12 09:12:30.000 285 12590.80 44.40 55137.32 88888.00 2009-10-12 09:12:30.125 285 12590.80 44.40 55137.35 88888.00 2009-10-12 09:12:30.250 285 12590.80 44.40 55137.35 88888.00 2009-10-12 09:12:30.375 285 12590.85 44.40 55137.40 88888.00 2009-10-12 09:12:30.500 285 12590.88 44.40 55137.38 88888.00 2009-10-12 09:12:30.625 285 12590.88 44.42 55137.35 88888.00 2009-10-12 09:12:30.750 285 12590.85 44.40 55137.38 88888.00 2009-10-12 09:12:30.875 285 12590.85 44.42 55137.35 88888.00 2009-10-12 09:12:31.000 285 12590.80 44.42 55137.32 88888.00 2009-10-12 09:12:31.125 285 12590.80 44.38 55137.35 88888.00 2009-10-12 09:12:31.250 285 12590.80 44.38 55137.35 88888.00 2009-10-12 09:12:31.375 285 12590.80 44.38 55137.38 88888.00 2009-10-12 09:12:31.500 285 12590.75 44.40 55137.38 88888.00 2009-10-12 09:12:31.625 285 12590.77 44.40 55137.38 88888.00 2009-10-12 09:12:31.750 285 12590.83 44.40 55137.38 88888.00 2009-10-12 09:12:31.875 285 12590.80 44.40 55137.38 88888.00 2009-10-12 09:12:32.000 285 12590.75 44.42 55137.35 88888.00 2009-10-12 09:12:32.125 285 12590.75 44.40 55137.38 88888.00 2009-10-12 09:12:32.250 285 12590.73 44.40 55137.38 88888.00 2009-10-12 09:12:32.375 285 12590.73 44.42 55137.40 88888.00 2009-10-12 09:12:32.500 285 12590.75 44.42 55137.40 88888.00 2009-10-12 09:12:32.625 285 12590.80 44.42 55137.40 88888.00 2009-10-12 09:12:32.750 285 12590.75 44.42 55137.38 88888.00 2009-10-12 09:12:32.875 285 12590.77 44.40 55137.38 88888.00 2009-10-12 09:12:33.000 285 12590.83 44.40 55137.38 88888.00 2009-10-12 09:12:33.125 285 12590.85 44.40 55137.40 88888.00 2009-10-12 09:12:33.250 285 12590.80 44.40 55137.35 88888.00 2009-10-12 09:12:33.375 285 12590.83 44.40 55137.38 88888.00 2009-10-12 09:12:33.500 285 12590.77 44.42 55137.38 88888.00 2009-10-12 09:12:33.625 285 12590.75 44.42 55137.40 88888.00 2009-10-12 09:12:33.750 285 12590.85 44.42 55137.40 88888.00 2009-10-12 09:12:33.875 285 12590.90 44.40 55137.35 88888.00 2009-10-12 09:12:34.000 285 12590.85 44.42 55137.35 88888.00 2009-10-12 09:12:34.125 285 12590.88 44.42 55137.38 88888.00 2009-10-12 09:12:34.250 285 12590.83 44.42 55137.38 88888.00 2009-10-12 09:12:34.375 285 12590.83 44.40 55137.35 88888.00 2009-10-12 09:12:34.500 285 12590.88 44.42 55137.35 88888.00 2009-10-12 09:12:34.625 285 12590.90 44.42 55137.40 88888.00 2009-10-12 09:12:34.750 285 12590.92 44.40 55137.40 88888.00 2009-10-12 09:12:34.875 285 12590.95 44.42 55137.40 88888.00 2009-10-12 09:12:35.000 285 12590.92 44.40 55137.35 88888.00 2009-10-12 09:12:35.125 285 12590.92 44.40 55137.38 88888.00 2009-10-12 09:12:35.250 285 12590.92 44.40 55137.40 88888.00 2009-10-12 09:12:35.375 285 12590.92 44.40 55137.40 88888.00 2009-10-12 09:12:35.500 285 12590.92 44.40 55137.38 88888.00 2009-10-12 09:12:35.625 285 12590.83 44.40 55137.38 88888.00 2009-10-12 09:12:35.750 285 12590.83 44.38 55137.40 88888.00 2009-10-12 09:12:35.875 285 12590.85 44.40 55137.40 88888.00 2009-10-12 09:12:36.000 285 12590.83 44.40 55137.43 88888.00 2009-10-12 09:12:36.125 285 12590.80 44.40 55137.40 88888.00 2009-10-12 09:12:36.250 285 12590.73 44.40 55137.38 88888.00 2009-10-12 09:12:36.375 285 12590.77 44.42 55137.38 88888.00 2009-10-12 09:12:36.500 285 12590.85 44.42 55137.38 88888.00 2009-10-12 09:12:36.625 285 12590.90 44.40 55137.38 88888.00 2009-10-12 09:12:36.750 285 12590.90 44.40 55137.40 88888.00 2009-10-12 09:12:36.875 285 12590.88 44.42 55137.40 88888.00 2009-10-12 09:12:37.000 285 12590.88 44.42 55137.38 88888.00 2009-10-12 09:12:37.125 285 12590.85 44.40 55137.40 88888.00 2009-10-12 09:12:37.250 285 12590.80 44.40 55137.43 88888.00 2009-10-12 09:12:37.375 285 12590.85 44.42 55137.40 88888.00 2009-10-12 09:12:37.500 285 12590.88 44.42 55137.40 88888.00 2009-10-12 09:12:37.625 285 12590.80 44.42 55137.40 88888.00 2009-10-12 09:12:37.750 285 12590.83 44.42 55137.40 88888.00 2009-10-12 09:12:37.875 285 12590.88 44.45 55137.40 88888.00 2009-10-12 09:12:38.000 285 12590.83 44.42 55137.40 88888.00 2009-10-12 09:12:38.125 285 12590.77 44.45 55137.40 88888.00 2009-10-12 09:12:38.250 285 12590.75 44.42 55137.43 88888.00 2009-10-12 09:12:38.375 285 12590.80 44.45 55137.45 88888.00 2009-10-12 09:12:38.500 285 12590.83 44.48 55137.43 88888.00 2009-10-12 09:12:38.625 285 12590.85 44.45 55137.43 88888.00 2009-10-12 09:12:38.750 285 12590.90 44.45 55137.43 88888.00 2009-10-12 09:12:38.875 285 12590.90 44.45 55137.40 88888.00 2009-10-12 09:12:39.000 285 12590.88 44.45 55137.40 88888.00 2009-10-12 09:12:39.125 285 12590.88 44.45 55137.43 88888.00 2009-10-12 09:12:39.250 285 12590.88 44.48 55137.43 88888.00 2009-10-12 09:12:39.375 285 12590.90 44.48 55137.40 88888.00 2009-10-12 09:12:39.500 285 12590.92 44.45 55137.43 88888.00 2009-10-12 09:12:39.625 285 12590.90 44.42 55137.40 88888.00 2009-10-12 09:12:39.750 285 12590.90 44.48 55137.40 88888.00 2009-10-12 09:12:39.875 285 12590.92 44.45 55137.43 88888.00 2009-10-12 09:12:40.000 285 12590.88 44.48 55137.43 88888.00 2009-10-12 09:12:40.125 285 12590.83 44.45 55137.43 88888.00 2009-10-12 09:12:40.250 285 12590.85 44.42 55137.43 88888.00 2009-10-12 09:12:40.375 285 12590.85 44.48 55137.43 88888.00 2009-10-12 09:12:40.500 285 12590.88 44.48 55137.43 88888.00 2009-10-12 09:12:40.625 285 12590.80 44.45 55137.43 88888.00 2009-10-12 09:12:40.750 285 12590.83 44.48 55137.43 88888.00 2009-10-12 09:12:40.875 285 12590.80 44.50 55137.43 88888.00 2009-10-12 09:12:41.000 285 12590.80 44.50 55137.43 88888.00 2009-10-12 09:12:41.125 285 12590.83 44.48 55137.47 88888.00 2009-10-12 09:12:41.250 285 12590.80 44.48 55137.45 88888.00 2009-10-12 09:12:41.375 285 12590.83 44.48 55137.45 88888.00 2009-10-12 09:12:41.500 285 12590.83 44.50 55137.43 88888.00 2009-10-12 09:12:41.625 285 12590.80 44.50 55137.45 88888.00 2009-10-12 09:12:41.750 285 12590.80 44.48 55137.45 88888.00 2009-10-12 09:12:41.875 285 12590.83 44.45 55137.43 88888.00 2009-10-12 09:12:42.000 285 12590.83 44.45 55137.40 88888.00 2009-10-12 09:12:42.125 285 12590.83 44.48 55137.43 88888.00 2009-10-12 09:12:42.250 285 12590.80 44.45 55137.45 88888.00 2009-10-12 09:12:42.375 285 12590.90 44.48 55137.45 88888.00 2009-10-12 09:12:42.500 285 12590.95 44.50 55137.43 88888.00 2009-10-12 09:12:42.625 285 12590.88 44.50 55137.43 88888.00 2009-10-12 09:12:42.750 285 12590.83 44.48 55137.45 88888.00 2009-10-12 09:12:42.875 285 12590.85 44.48 55137.45 88888.00 2009-10-12 09:12:43.000 285 12590.85 44.48 55137.40 88888.00 2009-10-12 09:12:43.125 285 12590.83 44.50 55137.40 88888.00 2009-10-12 09:12:43.250 285 12590.83 44.50 55137.40 88888.00 2009-10-12 09:12:43.375 285 12590.83 44.50 55137.43 88888.00 2009-10-12 09:12:43.500 285 12590.83 44.50 55137.45 88888.00 2009-10-12 09:12:43.625 285 12590.80 44.50 55137.45 88888.00 2009-10-12 09:12:43.750 285 12590.83 44.52 55137.45 88888.00 2009-10-12 09:12:43.875 285 12590.88 44.50 55137.43 88888.00 2009-10-12 09:12:44.000 285 12590.88 44.52 55137.40 88888.00 2009-10-12 09:12:44.125 285 12590.90 44.48 55137.40 88888.00 2009-10-12 09:12:44.250 285 12590.90 44.45 55137.40 88888.00 2009-10-12 09:12:44.375 285 12590.90 44.48 55137.40 88888.00 2009-10-12 09:12:44.500 285 12590.85 44.48 55137.43 88888.00 2009-10-12 09:12:44.625 285 12590.85 44.48 55137.45 88888.00 2009-10-12 09:12:44.750 285 12590.88 44.50 55137.45 88888.00 2009-10-12 09:12:44.875 285 12590.90 44.48 55137.43 88888.00 2009-10-12 09:12:45.000 285 12590.90 44.48 55137.43 88888.00 2009-10-12 09:12:45.125 285 12590.90 44.50 55137.43 88888.00 2009-10-12 09:12:45.250 285 12590.90 44.50 55137.43 88888.00 2009-10-12 09:12:45.375 285 12590.83 44.50 55137.45 88888.00 2009-10-12 09:12:45.500 285 12590.80 44.48 55137.43 88888.00 2009-10-12 09:12:45.625 285 12590.80 44.50 55137.43 88888.00 2009-10-12 09:12:45.750 285 12590.85 44.50 55137.43 88888.00 2009-10-12 09:12:45.875 285 12590.88 44.50 55137.43 88888.00 2009-10-12 09:12:46.000 285 12590.88 44.50 55137.43 88888.00 2009-10-12 09:12:46.125 285 12590.83 44.50 55137.47 88888.00 2009-10-12 09:12:46.250 285 12590.75 44.48 55137.43 88888.00 2009-10-12 09:12:46.375 285 12590.83 44.50 55137.43 88888.00 2009-10-12 09:12:46.500 285 12590.83 44.48 55137.40 88888.00 2009-10-12 09:12:46.625 285 12590.80 44.50 55137.40 88888.00 2009-10-12 09:12:46.750 285 12590.88 44.50 55137.43 88888.00 2009-10-12 09:12:46.875 285 12590.90 44.50 55137.40 88888.00 2009-10-12 09:12:47.000 285 12590.88 44.52 55137.40 88888.00 2009-10-12 09:12:47.125 285 12590.83 44.55 55137.43 88888.00 2009-10-12 09:12:47.250 285 12590.77 44.52 55137.43 88888.00 2009-10-12 09:12:47.375 285 12590.77 44.55 55137.45 88888.00 2009-10-12 09:12:47.500 285 12590.77 44.55 55137.45 88888.00 2009-10-12 09:12:47.625 285 12590.77 44.55 55137.43 88888.00 2009-10-12 09:12:47.750 285 12590.75 44.55 55137.40 88888.00 2009-10-12 09:12:47.875 285 12590.75 44.55 55137.43 88888.00 2009-10-12 09:12:48.000 285 12590.73 44.55 55137.43 88888.00 2009-10-12 09:12:48.125 285 12590.80 44.55 55137.45 88888.00 2009-10-12 09:12:48.250 285 12590.83 44.52 55137.47 88888.00 2009-10-12 09:12:48.375 285 12590.88 44.55 55137.50 88888.00 2009-10-12 09:12:48.500 285 12590.90 44.55 55137.45 88888.00 2009-10-12 09:12:48.625 285 12590.88 44.55 55137.43 88888.00 2009-10-12 09:12:48.750 285 12590.88 44.52 55137.45 88888.00 2009-10-12 09:12:48.875 285 12590.88 44.52 55137.47 88888.00 2009-10-12 09:12:49.000 285 12590.92 44.52 55137.45 88888.00 2009-10-12 09:12:49.125 285 12591.00 44.52 55137.45 88888.00 2009-10-12 09:12:49.250 285 12590.98 44.55 55137.45 88888.00 2009-10-12 09:12:49.375 285 12590.95 44.55 55137.43 88888.00 2009-10-12 09:12:49.500 285 12590.95 44.55 55137.40 88888.00 2009-10-12 09:12:49.625 285 12590.98 44.55 55137.40 88888.00 2009-10-12 09:12:49.750 285 12590.90 44.55 55137.43 88888.00 2009-10-12 09:12:49.875 285 12590.90 44.52 55137.45 88888.00 2009-10-12 09:12:50.000 285 12590.95 44.52 55137.43 88888.00 2009-10-12 09:12:50.125 285 12590.95 44.52 55137.45 88888.00 2009-10-12 09:12:50.250 285 12590.92 44.52 55137.43 88888.00 2009-10-12 09:12:50.375 285 12591.00 44.58 55137.47 88888.00 2009-10-12 09:12:50.500 285 12591.00 44.55 55137.47 88888.00 2009-10-12 09:12:50.625 285 12590.92 44.58 55137.45 88888.00 2009-10-12 09:12:50.750 285 12590.88 44.58 55137.43 88888.00 2009-10-12 09:12:50.875 285 12590.92 44.58 55137.43 88888.00 2009-10-12 09:12:51.000 285 12590.95 44.55 55137.43 88888.00 2009-10-12 09:12:51.125 285 12590.90 44.52 55137.45 88888.00 2009-10-12 09:12:51.250 285 12590.80 44.52 55137.43 88888.00 2009-10-12 09:12:51.375 285 12590.85 44.50 55137.40 88888.00 2009-10-12 09:12:51.500 285 12590.95 44.52 55137.38 88888.00 2009-10-12 09:12:51.625 285 12590.90 44.55 55137.43 88888.00 2009-10-12 09:12:51.750 285 12590.85 44.55 55137.43 88888.00 2009-10-12 09:12:51.875 285 12590.88 44.52 55137.45 88888.00 2009-10-12 09:12:52.000 285 12590.88 44.52 55137.43 88888.00 2009-10-12 09:12:52.125 285 12590.90 44.55 55137.40 88888.00 2009-10-12 09:12:52.250 285 12590.85 44.52 55137.43 88888.00 2009-10-12 09:12:52.375 285 12590.90 44.55 55137.45 88888.00 2009-10-12 09:12:52.500 285 12590.88 44.55 55137.45 88888.00 2009-10-12 09:12:52.625 285 12590.88 44.55 55137.45 88888.00 2009-10-12 09:12:52.750 285 12590.90 44.55 55137.43 88888.00 2009-10-12 09:12:52.875 285 12590.88 44.55 55137.40 88888.00 2009-10-12 09:12:53.000 285 12590.88 44.55 55137.40 88888.00 2009-10-12 09:12:53.125 285 12590.90 44.60 55137.40 88888.00 2009-10-12 09:12:53.250 285 12590.88 44.60 55137.43 88888.00 2009-10-12 09:12:53.375 285 12590.88 44.60 55137.40 88888.00 2009-10-12 09:12:53.500 285 12590.85 44.58 55137.43 88888.00 2009-10-12 09:12:53.625 285 12590.85 44.58 55137.43 88888.00 2009-10-12 09:12:53.750 285 12590.92 44.58 55137.43 88888.00 2009-10-12 09:12:53.875 285 12590.90 44.58 55137.43 88888.00 2009-10-12 09:12:54.000 285 12590.83 44.55 55137.40 88888.00 2009-10-12 09:12:54.125 285 12590.83 44.58 55137.43 88888.00 2009-10-12 09:12:54.250 285 12590.80 44.55 55137.43 88888.00 2009-10-12 09:12:54.375 285 12590.80 44.58 55137.40 88888.00 2009-10-12 09:12:54.500 285 12590.77 44.60 55137.43 88888.00 2009-10-12 09:12:54.625 285 12590.80 44.58 55137.40 88888.00 2009-10-12 09:12:54.750 285 12590.77 44.58 55137.40 88888.00 2009-10-12 09:12:54.875 285 12590.80 44.60 55137.43 88888.00 2009-10-12 09:12:55.000 285 12590.83 44.60 55137.43 88888.00 2009-10-12 09:12:55.125 285 12590.77 44.60 55137.43 88888.00 2009-10-12 09:12:55.250 285 12590.75 44.60 55137.43 88888.00 2009-10-12 09:12:55.375 285 12590.80 44.60 55137.40 88888.00 2009-10-12 09:12:55.500 285 12590.80 44.58 55137.40 88888.00 2009-10-12 09:12:55.625 285 12590.83 44.58 55137.38 88888.00 2009-10-12 09:12:55.750 285 12590.85 44.60 55137.40 88888.00 2009-10-12 09:12:55.875 285 12590.85 44.60 55137.45 88888.00 2009-10-12 09:12:56.000 285 12590.83 44.60 55137.43 88888.00 2009-10-12 09:12:56.125 285 12590.85 44.60 55137.43 88888.00 2009-10-12 09:12:56.250 285 12590.80 44.55 55137.43 88888.00 2009-10-12 09:12:56.375 285 12590.83 44.58 55137.38 88888.00 2009-10-12 09:12:56.500 285 12590.77 44.58 55137.40 88888.00 2009-10-12 09:12:56.625 285 12590.77 44.58 55137.43 88888.00 2009-10-12 09:12:56.750 285 12590.77 44.60 55137.43 88888.00 2009-10-12 09:12:56.875 285 12590.70 44.62 55137.43 88888.00 2009-10-12 09:12:57.000 285 12590.67 44.62 55137.40 88888.00 2009-10-12 09:12:57.125 285 12590.75 44.60 55137.40 88888.00 2009-10-12 09:12:57.250 285 12590.80 44.58 55137.43 88888.00 2009-10-12 09:12:57.375 285 12590.85 44.65 55137.45 88888.00 2009-10-12 09:12:57.500 285 12590.83 44.62 55137.45 88888.00 2009-10-12 09:12:57.625 285 12590.80 44.60 55137.43 88888.00 2009-10-12 09:12:57.750 285 12590.83 44.62 55137.45 88888.00 2009-10-12 09:12:57.875 285 12590.83 44.60 55137.47 88888.00 2009-10-12 09:12:58.000 285 12590.80 44.62 55137.43 88888.00 2009-10-12 09:12:58.125 285 12590.80 44.62 55137.43 88888.00 2009-10-12 09:12:58.250 285 12590.77 44.62 55137.43 88888.00 2009-10-12 09:12:58.375 285 12590.85 44.65 55137.43 88888.00 2009-10-12 09:12:58.500 285 12590.85 44.65 55137.45 88888.00 2009-10-12 09:12:58.625 285 12590.85 44.62 55137.43 88888.00 2009-10-12 09:12:58.750 285 12590.83 44.62 55137.43 88888.00 2009-10-12 09:12:58.875 285 12590.85 44.62 55137.43 88888.00 2009-10-12 09:12:59.000 285 12590.85 44.62 55137.43 88888.00 2009-10-12 09:12:59.125 285 12590.77 44.62 55137.43 88888.00 2009-10-12 09:12:59.250 285 12590.75 44.62 55137.43 88888.00 2009-10-12 09:12:59.375 285 12590.80 44.62 55137.43 88888.00 2009-10-12 09:12:59.500 285 12590.85 44.62 55137.43 88888.00 2009-10-12 09:12:59.625 285 12590.90 44.62 55137.45 88888.00 2009-10-12 09:12:59.750 285 12590.88 44.62 55137.43 88888.00 2009-10-12 09:12:59.875 285 12590.88 44.62 55137.45 88888.00 2009-10-12 09:13:00.000 285 12590.90 44.60 55137.40 88888.00 2009-10-12 09:13:00.125 285 12590.92 44.60 55137.43 88888.00 2009-10-12 09:13:00.250 285 12590.88 44.60 55137.43 88888.00 2009-10-12 09:13:00.375 285 12590.88 44.60 55137.45 88888.00 2009-10-12 09:13:00.500 285 12590.85 44.60 55137.45 88888.00 2009-10-12 09:13:00.625 285 12590.80 44.60 55137.47 88888.00 2009-10-12 09:13:00.750 285 12590.83 44.62 55137.45 88888.00 2009-10-12 09:13:00.875 285 12590.85 44.62 55137.43 88888.00 2009-10-12 09:13:01.000 285 12590.92 44.65 55137.40 88888.00 2009-10-12 09:13:01.125 285 12590.88 44.62 55137.43 88888.00 2009-10-12 09:13:01.250 285 12590.80 44.62 55137.45 88888.00 2009-10-12 09:13:01.375 285 12590.85 44.60 55137.45 88888.00 2009-10-12 09:13:01.500 285 12590.92 44.65 55137.45 88888.00 2009-10-12 09:13:01.625 285 12590.83 44.62 55137.45 88888.00 2009-10-12 09:13:01.750 285 12590.80 44.62 55137.45 88888.00 2009-10-12 09:13:01.875 285 12590.75 44.67 55137.45 88888.00 2009-10-12 09:13:02.000 285 12590.75 44.65 55137.45 88888.00 2009-10-12 09:13:02.125 285 12590.77 44.67 55137.45 88888.00 2009-10-12 09:13:02.250 285 12590.80 44.65 55137.43 88888.00 2009-10-12 09:13:02.375 285 12590.83 44.65 55137.43 88888.00 2009-10-12 09:13:02.500 285 12590.77 44.67 55137.43 88888.00 2009-10-12 09:13:02.625 285 12590.77 44.67 55137.40 88888.00 2009-10-12 09:13:02.750 285 12590.75 44.67 55137.43 88888.00 2009-10-12 09:13:02.875 285 12590.80 44.62 55137.43 88888.00 2009-10-12 09:13:03.000 285 12590.83 44.62 55137.45 88888.00 2009-10-12 09:13:03.125 285 12590.83 44.67 55137.45 88888.00 2009-10-12 09:13:03.250 285 12590.80 44.65 55137.45 88888.00 2009-10-12 09:13:03.375 285 12590.88 44.70 55137.43 88888.00 2009-10-12 09:13:03.500 285 12590.85 44.70 55137.43 88888.00 2009-10-12 09:13:03.625 285 12590.85 44.67 55137.43 88888.00 2009-10-12 09:13:03.750 285 12590.85 44.67 55137.43 88888.00 2009-10-12 09:13:03.875 285 12590.85 44.70 55137.43 88888.00 2009-10-12 09:13:04.000 285 12590.88 44.70 55137.43 88888.00 2009-10-12 09:13:04.125 285 12590.88 44.67 55137.43 88888.00 2009-10-12 09:13:04.250 285 12590.80 44.62 55137.45 88888.00 2009-10-12 09:13:04.375 285 12590.83 44.65 55137.43 88888.00 2009-10-12 09:13:04.500 285 12590.88 44.65 55137.43 88888.00 2009-10-12 09:13:04.625 285 12590.85 44.62 55137.40 88888.00 2009-10-12 09:13:04.750 285 12590.85 44.62 55137.43 88888.00 2009-10-12 09:13:04.875 285 12590.83 44.65 55137.45 88888.00 2009-10-12 09:13:05.000 285 12590.80 44.65 55137.47 88888.00 2009-10-12 09:13:05.125 285 12590.80 44.65 55137.45 88888.00 2009-10-12 09:13:05.250 285 12590.80 44.62 55137.43 88888.00 2009-10-12 09:13:05.375 285 12590.77 44.62 55137.43 88888.00 2009-10-12 09:13:05.500 285 12590.75 44.65 55137.43 88888.00 2009-10-12 09:13:05.625 285 12590.77 44.65 55137.45 88888.00 2009-10-12 09:13:05.750 285 12590.77 44.62 55137.45 88888.00 2009-10-12 09:13:05.875 285 12590.80 44.65 55137.45 88888.00 2009-10-12 09:13:06.000 285 12590.85 44.67 55137.45 88888.00 2009-10-12 09:13:06.125 285 12590.85 44.65 55137.45 88888.00 2009-10-12 09:13:06.250 285 12590.77 44.62 55137.45 88888.00 2009-10-12 09:13:06.375 285 12590.73 44.67 55137.45 88888.00 2009-10-12 09:13:06.500 285 12590.75 44.67 55137.45 88888.00 2009-10-12 09:13:06.625 285 12590.75 44.67 55137.45 88888.00 2009-10-12 09:13:06.750 285 12590.73 44.65 55137.45 88888.00 2009-10-12 09:13:06.875 285 12590.75 44.65 55137.45 88888.00 2009-10-12 09:13:07.000 285 12590.83 44.65 55137.45 88888.00 2009-10-12 09:13:07.125 285 12590.85 44.65 55137.45 88888.00 2009-10-12 09:13:07.250 285 12590.83 44.65 55137.47 88888.00 2009-10-12 09:13:07.375 285 12590.88 44.70 55137.50 88888.00 2009-10-12 09:13:07.500 285 12590.85 44.73 55137.47 88888.00 2009-10-12 09:13:07.625 285 12590.88 44.70 55137.45 88888.00 2009-10-12 09:13:07.750 285 12590.83 44.65 55137.45 88888.00 2009-10-12 09:13:07.875 285 12590.80 44.65 55137.45 88888.00 2009-10-12 09:13:08.000 285 12590.77 44.65 55137.45 88888.00 2009-10-12 09:13:08.125 285 12590.73 44.67 55137.45 88888.00 2009-10-12 09:13:08.250 285 12590.73 44.65 55137.45 88888.00 2009-10-12 09:13:08.375 285 12590.75 44.67 55137.45 88888.00 2009-10-12 09:13:08.500 285 12590.73 44.67 55137.47 88888.00 2009-10-12 09:13:08.625 285 12590.77 44.67 55137.45 88888.00 2009-10-12 09:13:08.750 285 12590.77 44.67 55137.47 88888.00 2009-10-12 09:13:08.875 285 12590.77 44.67 55137.47 88888.00 2009-10-12 09:13:09.000 285 12590.75 44.67 55137.45 88888.00 2009-10-12 09:13:09.125 285 12590.73 44.67 55137.45 88888.00 2009-10-12 09:13:09.250 285 12590.73 44.67 55137.45 88888.00 2009-10-12 09:13:09.375 285 12590.80 44.70 55137.45 88888.00 2009-10-12 09:13:09.500 285 12590.77 44.67 55137.45 88888.00 2009-10-12 09:13:09.625 285 12590.77 44.67 55137.45 88888.00 2009-10-12 09:13:09.750 285 12590.75 44.70 55137.43 88888.00 2009-10-12 09:13:09.875 285 12590.73 44.70 55137.43 88888.00 2009-10-12 09:13:10.000 285 12590.75 44.70 55137.43 88888.00 2009-10-12 09:13:10.125 285 12590.80 44.70 55137.45 88888.00 2009-10-12 09:13:10.250 285 12590.83 44.65 55137.43 88888.00 2009-10-12 09:13:10.375 285 12590.83 44.67 55137.40 88888.00 2009-10-12 09:13:10.500 285 12590.75 44.67 55137.43 88888.00 2009-10-12 09:13:10.625 285 12590.77 44.67 55137.43 88888.00 2009-10-12 09:13:10.750 285 12590.77 44.67 55137.45 88888.00 2009-10-12 09:13:10.875 285 12590.83 44.70 55137.45 88888.00 2009-10-12 09:13:11.000 285 12590.83 44.73 55137.47 88888.00 2009-10-12 09:13:11.125 285 12590.85 44.70 55137.47 88888.00 2009-10-12 09:13:11.250 285 12590.80 44.70 55137.45 88888.00 2009-10-12 09:13:11.375 285 12590.80 44.70 55137.45 88888.00 2009-10-12 09:13:11.500 285 12590.83 44.73 55137.45 88888.00 2009-10-12 09:13:11.625 285 12590.85 44.73 55137.47 88888.00 2009-10-12 09:13:11.750 285 12590.80 44.70 55137.47 88888.00 2009-10-12 09:13:11.875 285 12590.83 44.73 55137.45 88888.00 2009-10-12 09:13:12.000 285 12590.83 44.70 55137.43 88888.00 2009-10-12 09:13:12.125 285 12590.83 44.70 55137.45 88888.00 2009-10-12 09:13:12.250 285 12590.77 44.67 55137.45 88888.00 2009-10-12 09:13:12.375 285 12590.80 44.75 55137.47 88888.00 2009-10-12 09:13:12.500 285 12590.83 44.73 55137.47 88888.00 2009-10-12 09:13:12.625 285 12590.85 44.70 55137.45 88888.00 2009-10-12 09:13:12.750 285 12590.85 44.70 55137.43 88888.00 2009-10-12 09:13:12.875 285 12590.85 44.73 55137.43 88888.00 2009-10-12 09:13:13.000 285 12590.83 44.73 55137.40 88888.00 2009-10-12 09:13:13.125 285 12590.83 44.73 55137.43 88888.00 2009-10-12 09:13:13.250 285 12590.83 44.70 55137.45 88888.00 2009-10-12 09:13:13.375 285 12590.83 44.67 55137.45 88888.00 2009-10-12 09:13:13.500 285 12590.83 44.67 55137.45 88888.00 2009-10-12 09:13:13.625 285 12590.85 44.70 55137.45 88888.00 2009-10-12 09:13:13.750 285 12590.88 44.73 55137.45 88888.00 2009-10-12 09:13:13.875 285 12590.88 44.73 55137.45 88888.00 2009-10-12 09:13:14.000 285 12590.92 44.70 55137.43 88888.00 2009-10-12 09:13:14.125 285 12590.90 44.70 55137.45 88888.00 2009-10-12 09:13:14.250 285 12590.83 44.70 55137.45 88888.00 2009-10-12 09:13:14.375 285 12590.85 44.73 55137.45 88888.00 2009-10-12 09:13:14.500 285 12590.85 44.75 55137.45 88888.00 2009-10-12 09:13:14.625 285 12590.85 44.75 55137.45 88888.00 2009-10-12 09:13:14.750 285 12590.85 44.73 55137.45 88888.00 2009-10-12 09:13:14.875 285 12590.83 44.73 55137.45 88888.00 2009-10-12 09:13:15.000 285 12590.80 44.75 55137.45 88888.00 2009-10-12 09:13:15.125 285 12590.92 44.75 55137.43 88888.00 2009-10-12 09:13:15.250 285 12590.90 44.73 55137.45 88888.00 2009-10-12 09:13:15.375 285 12590.90 44.73 55137.43 88888.00 2009-10-12 09:13:15.500 285 12590.85 44.70 55137.47 88888.00 2009-10-12 09:13:15.625 285 12590.83 44.73 55137.45 88888.00 2009-10-12 09:13:15.750 285 12590.77 44.70 55137.43 88888.00 2009-10-12 09:13:15.875 285 12590.77 44.73 55137.43 88888.00 2009-10-12 09:13:16.000 285 12590.80 44.75 55137.45 88888.00 2009-10-12 09:13:16.125 285 12590.83 44.75 55137.43 88888.00 2009-10-12 09:13:16.250 285 12590.80 44.75 55137.45 88888.00 2009-10-12 09:13:16.375 285 12590.85 44.75 55137.47 88888.00 2009-10-12 09:13:16.500 285 12590.80 44.75 55137.45 88888.00 2009-10-12 09:13:16.625 285 12590.75 44.75 55137.43 88888.00 2009-10-12 09:13:16.750 285 12590.80 44.73 55137.43 88888.00 2009-10-12 09:13:16.875 285 12590.83 44.73 55137.43 88888.00 2009-10-12 09:13:17.000 285 12590.77 44.73 55137.43 88888.00 2009-10-12 09:13:17.125 285 12590.80 44.73 55137.43 88888.00 2009-10-12 09:13:17.250 285 12590.75 44.73 55137.47 88888.00 2009-10-12 09:13:17.375 285 12590.75 44.70 55137.47 88888.00 2009-10-12 09:13:17.500 285 12590.75 44.73 55137.43 88888.00 2009-10-12 09:13:17.625 285 12590.77 44.73 55137.40 88888.00 2009-10-12 09:13:17.750 285 12590.75 44.75 55137.43 88888.00 2009-10-12 09:13:17.875 285 12590.73 44.75 55137.43 88888.00 2009-10-12 09:13:18.000 285 12590.67 44.73 55137.45 88888.00 2009-10-12 09:13:18.125 285 12590.75 44.75 55137.43 88888.00 2009-10-12 09:13:18.250 285 12590.77 44.70 55137.45 88888.00 2009-10-12 09:13:18.375 285 12590.75 44.73 55137.43 88888.00 2009-10-12 09:13:18.500 285 12590.73 44.73 55137.43 88888.00 2009-10-12 09:13:18.625 285 12590.75 44.75 55137.45 88888.00 2009-10-12 09:13:18.750 285 12590.75 44.73 55137.45 88888.00 2009-10-12 09:13:18.875 285 12590.75 44.75 55137.43 88888.00 2009-10-12 09:13:19.000 285 12590.83 44.75 55137.40 88888.00 2009-10-12 09:13:19.125 285 12590.85 44.75 55137.38 88888.00 2009-10-12 09:13:19.250 285 12590.80 44.77 55137.40 88888.00 2009-10-12 09:13:19.375 285 12590.85 44.77 55137.43 88888.00 2009-10-12 09:13:19.500 285 12590.85 44.77 55137.45 88888.00 2009-10-12 09:13:19.625 285 12590.77 44.75 55137.45 88888.00 2009-10-12 09:13:19.750 285 12590.80 44.75 55137.43 88888.00 2009-10-12 09:13:19.875 285 12590.75 44.75 55137.40 88888.00 2009-10-12 09:13:20.000 285 12590.75 44.73 55137.40 88888.00 2009-10-12 09:13:20.125 285 12590.80 44.70 55137.40 88888.00 2009-10-12 09:13:20.250 285 12590.75 44.70 55137.40 88888.00 2009-10-12 09:13:20.375 285 12590.75 44.73 55137.38 88888.00 2009-10-12 09:13:20.500 285 12590.73 44.75 55137.35 88888.00 2009-10-12 09:13:20.625 285 12590.77 44.75 55137.40 88888.00 2009-10-12 09:13:20.750 285 12590.77 44.75 55137.43 88888.00 2009-10-12 09:13:20.875 285 12590.80 44.75 55137.40 88888.00 2009-10-12 09:13:21.000 285 12590.77 44.75 55137.40 88888.00 2009-10-12 09:13:21.125 285 12590.70 44.75 55137.43 88888.00 2009-10-12 09:13:21.250 285 12590.65 44.75 55137.43 88888.00 2009-10-12 09:13:21.375 285 12590.70 44.73 55137.40 88888.00 2009-10-12 09:13:21.500 285 12590.75 44.73 55137.40 88888.00 2009-10-12 09:13:21.625 285 12590.73 44.73 55137.40 88888.00 2009-10-12 09:13:21.750 285 12590.75 44.73 55137.43 88888.00 2009-10-12 09:13:21.875 285 12590.73 44.75 55137.43 88888.00 2009-10-12 09:13:22.000 285 12590.77 44.75 55137.40 88888.00 2009-10-12 09:13:22.125 285 12590.77 44.75 55137.43 88888.00 2009-10-12 09:13:22.250 285 12590.70 44.77 55137.43 88888.00 2009-10-12 09:13:22.375 285 12590.67 44.75 55137.43 88888.00 2009-10-12 09:13:22.500 285 12590.67 44.77 55137.43 88888.00 2009-10-12 09:13:22.625 285 12590.70 44.75 55137.43 88888.00 2009-10-12 09:13:22.750 285 12590.65 44.77 55137.47 88888.00 2009-10-12 09:13:22.875 285 12590.70 44.75 55137.45 88888.00 2009-10-12 09:13:23.000 285 12590.73 44.75 55137.43 88888.00 2009-10-12 09:13:23.125 285 12590.73 44.75 55137.40 88888.00 2009-10-12 09:13:23.250 285 12590.73 44.73 55137.43 88888.00 2009-10-12 09:13:23.375 285 12590.75 44.75 55137.40 88888.00 2009-10-12 09:13:23.500 285 12590.75 44.77 55137.40 88888.00 2009-10-12 09:13:23.625 285 12590.73 44.75 55137.40 88888.00 2009-10-12 09:13:23.750 285 12590.73 44.77 55137.43 88888.00 2009-10-12 09:13:23.875 285 12590.70 44.75 55137.43 88888.00 2009-10-12 09:13:24.000 285 12590.77 44.75 55137.43 88888.00 2009-10-12 09:13:24.125 285 12590.75 44.75 55137.45 88888.00 2009-10-12 09:13:24.250 285 12590.67 44.73 55137.43 88888.00 2009-10-12 09:13:24.375 285 12590.65 44.73 55137.43 88888.00 2009-10-12 09:13:24.500 285 12590.60 44.73 55137.43 88888.00 2009-10-12 09:13:24.625 285 12590.70 44.73 55137.38 88888.00 2009-10-12 09:13:24.750 285 12590.75 44.75 55137.35 88888.00 2009-10-12 09:13:24.875 285 12590.75 44.75 55137.40 88888.00 2009-10-12 09:13:25.000 285 12590.65 44.75 55137.40 88888.00 2009-10-12 09:13:25.125 285 12590.65 44.75 55137.43 88888.00 2009-10-12 09:13:25.250 285 12590.55 44.75 55137.40 88888.00 2009-10-12 09:13:25.375 285 12590.58 44.73 55137.40 88888.00 2009-10-12 09:13:25.500 285 12590.62 44.73 55137.40 88888.00 2009-10-12 09:13:25.625 285 12590.65 44.77 55137.43 88888.00 2009-10-12 09:13:25.750 285 12590.67 44.75 55137.47 88888.00 2009-10-12 09:13:25.875 285 12590.67 44.75 55137.45 88888.00 2009-10-12 09:13:26.000 285 12590.65 44.75 55137.43 88888.00 2009-10-12 09:13:26.125 285 12590.58 44.75 55137.43 88888.00 2009-10-12 09:13:26.250 285 12590.58 44.73 55137.40 88888.00 2009-10-12 09:13:26.375 285 12590.67 44.73 55137.40 88888.00 2009-10-12 09:13:26.500 285 12590.67 44.75 55137.40 88888.00 2009-10-12 09:13:26.625 285 12590.70 44.77 55137.38 88888.00 2009-10-12 09:13:26.750 285 12590.75 44.77 55137.43 88888.00 2009-10-12 09:13:26.875 285 12590.70 44.77 55137.45 88888.00 2009-10-12 09:13:27.000 285 12590.70 44.77 55137.45 88888.00 2009-10-12 09:13:27.125 285 12590.70 44.75 55137.45 88888.00 2009-10-12 09:13:27.250 285 12590.73 44.75 55137.43 88888.00 2009-10-12 09:13:27.375 285 12590.73 44.75 55137.40 88888.00 2009-10-12 09:13:27.500 285 12590.70 44.77 55137.40 88888.00 2009-10-12 09:13:27.625 285 12590.70 44.80 55137.43 88888.00 2009-10-12 09:13:27.750 285 12590.73 44.77 55137.43 88888.00 2009-10-12 09:13:27.875 285 12590.70 44.77 55137.43 88888.00 2009-10-12 09:13:28.000 285 12590.67 44.75 55137.43 88888.00 2009-10-12 09:13:28.125 285 12590.70 44.77 55137.43 88888.00 2009-10-12 09:13:28.250 285 12590.73 44.75 55137.45 88888.00 2009-10-12 09:13:28.375 285 12590.75 44.75 55137.45 88888.00 2009-10-12 09:13:28.500 285 12590.70 44.75 55137.45 88888.00 2009-10-12 09:13:28.625 285 12590.67 44.77 55137.45 88888.00 2009-10-12 09:13:28.750 285 12590.67 44.77 55137.45 88888.00 2009-10-12 09:13:28.875 285 12590.70 44.75 55137.43 88888.00 2009-10-12 09:13:29.000 285 12590.70 44.75 55137.43 88888.00 2009-10-12 09:13:29.125 285 12590.70 44.75 55137.43 88888.00 2009-10-12 09:13:29.250 285 12590.75 44.75 55137.43 88888.00 2009-10-12 09:13:29.375 285 12590.80 44.77 55137.43 88888.00 2009-10-12 09:13:29.500 285 12590.77 44.77 55137.43 88888.00 2009-10-12 09:13:29.625 285 12590.75 44.75 55137.43 88888.00 2009-10-12 09:13:29.750 285 12590.73 44.75 55137.43 88888.00 2009-10-12 09:13:29.875 285 12590.67 44.75 55137.43 88888.00 2009-10-12 09:13:30.000 285 12590.67 44.75 55137.43 88888.00 2009-10-12 09:13:30.125 285 12590.70 44.77 55137.45 88888.00 2009-10-12 09:13:30.250 285 12590.70 44.75 55137.45 88888.00 2009-10-12 09:13:30.375 285 12590.67 44.75 55137.43 88888.00 2009-10-12 09:13:30.500 285 12590.67 44.77 55137.40 88888.00 2009-10-12 09:13:30.625 285 12590.67 44.77 55137.43 88888.00 2009-10-12 09:13:30.750 285 12590.62 44.75 55137.43 88888.00 2009-10-12 09:13:30.875 285 12590.62 44.75 55137.43 88888.00 2009-10-12 09:13:31.000 285 12590.58 44.75 55137.43 88888.00 2009-10-12 09:13:31.125 285 12590.58 44.77 55137.43 88888.00 2009-10-12 09:13:31.250 285 12590.52 44.75 55137.43 88888.00 2009-10-12 09:13:31.375 285 12590.62 44.75 55137.40 88888.00 2009-10-12 09:13:31.500 285 12590.65 44.77 55137.43 88888.00 2009-10-12 09:13:31.625 285 12590.60 44.77 55137.47 88888.00 2009-10-12 09:13:31.750 285 12590.67 44.77 55137.45 88888.00 2009-10-12 09:13:31.875 285 12590.70 44.77 55137.43 88888.00 2009-10-12 09:13:32.000 285 12590.67 44.75 55137.45 88888.00 2009-10-12 09:13:32.125 285 12590.70 44.75 55137.45 88888.00 2009-10-12 09:13:32.250 285 12590.62 44.75 55137.45 88888.00 2009-10-12 09:13:32.375 285 12590.65 44.75 55137.47 88888.00 2009-10-12 09:13:32.500 285 12590.70 44.75 55137.45 88888.00 2009-10-12 09:13:32.625 285 12590.67 44.77 55137.45 88888.00 2009-10-12 09:13:32.750 285 12590.65 44.75 55137.43 88888.00 2009-10-12 09:13:32.875 285 12590.62 44.75 55137.43 88888.00 2009-10-12 09:13:33.000 285 12590.70 44.75 55137.40 88888.00 2009-10-12 09:13:33.125 285 12590.73 44.75 55137.40 88888.00 2009-10-12 09:13:33.250 285 12590.70 44.75 55137.43 88888.00 2009-10-12 09:13:33.375 285 12590.73 44.75 55137.40 88888.00 2009-10-12 09:13:33.500 285 12590.70 44.75 55137.43 88888.00 2009-10-12 09:13:33.625 285 12590.67 44.75 55137.40 88888.00 2009-10-12 09:13:33.750 285 12590.67 44.77 55137.40 88888.00 2009-10-12 09:13:33.875 285 12590.73 44.75 55137.40 88888.00 2009-10-12 09:13:34.000 285 12590.73 44.75 55137.40 88888.00 2009-10-12 09:13:34.125 285 12590.75 44.77 55137.43 88888.00 2009-10-12 09:13:34.250 285 12590.70 44.73 55137.43 88888.00 2009-10-12 09:13:34.375 285 12590.70 44.77 55137.43 88888.00 2009-10-12 09:13:34.500 285 12590.70 44.75 55137.40 88888.00 2009-10-12 09:13:34.625 285 12590.75 44.77 55137.38 88888.00 2009-10-12 09:13:34.750 285 12590.73 44.77 55137.43 88888.00 2009-10-12 09:13:34.875 285 12590.70 44.77 55137.43 88888.00 2009-10-12 09:13:35.000 285 12590.70 44.77 55137.43 88888.00 2009-10-12 09:13:35.125 285 12590.70 44.77 55137.43 88888.00 2009-10-12 09:13:35.250 285 12590.70 44.75 55137.40 88888.00 2009-10-12 09:13:35.375 285 12590.65 44.77 55137.40 88888.00 2009-10-12 09:13:35.500 285 12590.60 44.77 55137.43 88888.00 2009-10-12 09:13:35.625 285 12590.58 44.77 55137.47 88888.00 2009-10-12 09:13:35.750 285 12590.60 44.77 55137.47 88888.00 2009-10-12 09:13:35.875 285 12590.67 44.80 55137.45 88888.00 2009-10-12 09:13:36.000 285 12590.73 44.80 55137.43 88888.00 2009-10-12 09:13:36.125 285 12590.70 44.80 55137.43 88888.00 2009-10-12 09:13:36.250 285 12590.65 44.77 55137.43 88888.00 2009-10-12 09:13:36.375 285 12590.67 44.77 55137.40 88888.00 2009-10-12 09:13:36.500 285 12590.67 44.77 55137.43 88888.00 2009-10-12 09:13:36.625 285 12590.62 44.77 55137.43 88888.00 2009-10-12 09:13:36.750 285 12590.67 44.77 55137.43 88888.00 2009-10-12 09:13:36.875 285 12590.70 44.80 55137.43 88888.00 2009-10-12 09:13:37.000 285 12590.73 44.80 55137.43 88888.00 2009-10-12 09:13:37.125 285 12590.70 44.80 55137.40 88888.00 2009-10-12 09:13:37.250 285 12590.62 44.77 55137.40 88888.00 2009-10-12 09:13:37.375 285 12590.65 44.77 55137.40 88888.00 2009-10-12 09:13:37.500 285 12590.70 44.77 55137.40 88888.00 2009-10-12 09:13:37.625 285 12590.77 44.77 55137.40 88888.00 2009-10-12 09:13:37.750 285 12590.75 44.80 55137.40 88888.00 2009-10-12 09:13:37.875 285 12590.62 44.80 55137.40 88888.00 2009-10-12 09:13:38.000 285 12590.65 44.77 55137.38 88888.00 2009-10-12 09:13:38.125 285 12590.70 44.77 55137.35 88888.00 2009-10-12 09:13:38.250 285 12590.67 44.75 55137.38 88888.00 2009-10-12 09:13:38.375 285 12590.75 44.77 55137.38 88888.00 2009-10-12 09:13:38.500 285 12590.75 44.75 55137.38 88888.00 2009-10-12 09:13:38.625 285 12590.73 44.75 55137.38 88888.00 2009-10-12 09:13:38.750 285 12590.73 44.77 55137.40 88888.00 2009-10-12 09:13:38.875 285 12590.67 44.75 55137.40 88888.00 2009-10-12 09:13:39.000 285 12590.65 44.75 55137.40 88888.00 2009-10-12 09:13:39.125 285 12590.62 44.75 55137.43 88888.00 2009-10-12 09:13:39.250 285 12590.62 44.80 55137.43 88888.00 2009-10-12 09:13:39.375 285 12590.67 44.77 55137.38 88888.00 2009-10-12 09:13:39.500 285 12590.65 44.77 55137.38 88888.00 2009-10-12 09:13:39.625 285 12590.62 44.77 55137.38 88888.00 2009-10-12 09:13:39.750 285 12590.65 44.77 55137.40 88888.00 2009-10-12 09:13:39.875 285 12590.70 44.80 55137.43 88888.00 2009-10-12 09:13:40.000 285 12590.67 44.77 55137.40 88888.00 2009-10-12 09:13:40.125 285 12590.65 44.75 55137.43 88888.00 2009-10-12 09:13:40.250 285 12590.65 44.75 55137.40 88888.00 2009-10-12 09:13:40.375 285 12590.73 44.77 55137.38 88888.00 2009-10-12 09:13:40.500 285 12590.65 44.77 55137.40 88888.00 2009-10-12 09:13:40.625 285 12590.62 44.77 55137.40 88888.00 2009-10-12 09:13:40.750 285 12590.65 44.75 55137.40 88888.00 2009-10-12 09:13:40.875 285 12590.60 44.77 55137.38 88888.00 2009-10-12 09:13:41.000 285 12590.60 44.80 55137.38 88888.00 2009-10-12 09:13:41.125 285 12590.62 44.80 55137.40 88888.00 2009-10-12 09:13:41.250 285 12590.60 44.80 55137.38 88888.00 2009-10-12 09:13:41.375 285 12590.58 44.80 55137.38 88888.00 2009-10-12 09:13:41.500 285 12590.58 44.77 55137.38 88888.00 2009-10-12 09:13:41.625 285 12590.60 44.77 55137.38 88888.00 2009-10-12 09:13:41.750 285 12590.65 44.80 55137.35 88888.00 2009-10-12 09:13:41.875 285 12590.67 44.80 55137.35 88888.00 2009-10-12 09:13:42.000 285 12590.62 44.83 55137.38 88888.00 2009-10-12 09:13:42.125 285 12590.58 44.83 55137.38 88888.00 2009-10-12 09:13:42.250 285 12590.58 44.80 55137.35 88888.00 2009-10-12 09:13:42.375 285 12590.67 44.80 55137.35 88888.00 2009-10-12 09:13:42.500 285 12590.70 44.80 55137.38 88888.00 2009-10-12 09:13:42.625 285 12590.70 44.80 55137.40 88888.00 2009-10-12 09:13:42.750 285 12590.70 44.80 55137.40 88888.00 2009-10-12 09:13:42.875 285 12590.65 44.80 55137.40 88888.00 2009-10-12 09:13:43.000 285 12590.65 44.80 55137.40 88888.00 2009-10-12 09:13:43.125 285 12590.65 44.80 55137.40 88888.00 2009-10-12 09:13:43.250 285 12590.62 44.77 55137.43 88888.00 2009-10-12 09:13:43.375 285 12590.70 44.80 55137.45 88888.00 2009-10-12 09:13:43.500 285 12590.67 44.77 55137.43 88888.00 2009-10-12 09:13:43.625 285 12590.67 44.77 55137.43 88888.00 2009-10-12 09:13:43.750 285 12590.65 44.80 55137.43 88888.00 2009-10-12 09:13:43.875 285 12590.60 44.77 55137.45 88888.00 2009-10-12 09:13:44.000 285 12590.62 44.77 55137.43 88888.00 2009-10-12 09:13:44.125 285 12590.65 44.77 55137.43 88888.00 2009-10-12 09:13:44.250 285 12590.62 44.80 55137.43 88888.00 2009-10-12 09:13:44.375 285 12590.67 44.80 55137.43 88888.00 2009-10-12 09:13:44.500 285 12590.65 44.80 55137.43 88888.00 2009-10-12 09:13:44.625 285 12590.62 44.80 55137.43 88888.00 2009-10-12 09:13:44.750 285 12590.62 44.80 55137.43 88888.00 2009-10-12 09:13:44.875 285 12590.67 44.80 55137.40 88888.00 2009-10-12 09:13:45.000 285 12590.65 44.80 55137.40 88888.00 2009-10-12 09:13:45.125 285 12590.62 44.77 55137.40 88888.00 2009-10-12 09:13:45.250 285 12590.62 44.77 55137.40 88888.00 2009-10-12 09:13:45.375 285 12590.65 44.77 55137.38 88888.00 2009-10-12 09:13:45.500 285 12590.70 44.77 55137.40 88888.00 2009-10-12 09:13:45.625 285 12590.70 44.77 55137.40 88888.00 2009-10-12 09:13:45.750 285 12590.65 44.77 55137.40 88888.00 2009-10-12 09:13:45.875 285 12590.65 44.77 55137.43 88888.00 2009-10-12 09:13:46.000 285 12590.73 44.77 55137.43 88888.00 2009-10-12 09:13:46.125 285 12590.77 44.77 55137.45 88888.00 2009-10-12 09:13:46.250 285 12590.67 44.77 55137.45 88888.00 2009-10-12 09:13:46.375 285 12590.73 44.80 55137.43 88888.00 2009-10-12 09:13:46.500 285 12590.67 44.80 55137.38 88888.00 2009-10-12 09:13:46.625 285 12590.67 44.80 55137.38 88888.00 2009-10-12 09:13:46.750 285 12590.73 44.77 55137.38 88888.00 2009-10-12 09:13:46.875 285 12590.77 44.77 55137.38 88888.00 2009-10-12 09:13:47.000 285 12590.77 44.75 55137.38 88888.00 2009-10-12 09:13:47.125 285 12590.77 44.77 55137.43 88888.00 2009-10-12 09:13:47.250 285 12590.70 44.77 55137.43 88888.00 2009-10-12 09:13:47.375 285 12590.65 44.77 55137.40 88888.00 2009-10-12 09:13:47.500 285 12590.62 44.77 55137.43 88888.00 2009-10-12 09:13:47.625 285 12590.65 44.77 55137.43 88888.00 2009-10-12 09:13:47.750 285 12590.58 44.77 55137.43 88888.00 2009-10-12 09:13:47.875 285 12590.58 44.77 55137.43 88888.00 2009-10-12 09:13:48.000 285 12590.58 44.75 55137.40 88888.00 2009-10-12 09:13:48.125 285 12590.62 44.77 55137.40 88888.00 2009-10-12 09:13:48.250 285 12590.62 44.73 55137.43 88888.00 2009-10-12 09:13:48.375 285 12590.65 44.75 55137.40 88888.00 2009-10-12 09:13:48.500 285 12590.65 44.73 55137.38 88888.00 2009-10-12 09:13:48.625 285 12590.65 44.75 55137.38 88888.00 2009-10-12 09:13:48.750 285 12590.65 44.77 55137.38 88888.00 2009-10-12 09:13:48.875 285 12590.62 44.77 55137.43 88888.00 2009-10-12 09:13:49.000 285 12590.60 44.77 55137.40 88888.00 2009-10-12 09:13:49.125 285 12590.62 44.75 55137.40 88888.00 2009-10-12 09:13:49.250 285 12590.65 44.73 55137.40 88888.00 2009-10-12 09:13:49.375 285 12590.65 44.77 55137.40 88888.00 2009-10-12 09:13:49.500 285 12590.67 44.77 55137.40 88888.00 2009-10-12 09:13:49.625 285 12590.70 44.77 55137.38 88888.00 2009-10-12 09:13:49.750 285 12590.62 44.77 55137.40 88888.00 2009-10-12 09:13:49.875 285 12590.62 44.75 55137.40 88888.00 2009-10-12 09:13:50.000 285 12590.62 44.75 55137.38 88888.00 2009-10-12 09:13:50.125 285 12590.60 44.75 55137.38 88888.00 2009-10-12 09:13:50.250 285 12590.62 44.73 55137.38 88888.00 2009-10-12 09:13:50.375 285 12590.67 44.73 55137.38 88888.00 2009-10-12 09:13:50.500 285 12590.73 44.75 55137.40 88888.00 2009-10-12 09:13:50.625 285 12590.70 44.77 55137.40 88888.00 2009-10-12 09:13:50.750 285 12590.67 44.80 55137.40 88888.00 2009-10-12 09:13:50.875 285 12590.73 44.77 55137.43 88888.00 2009-10-12 09:13:51.000 285 12590.73 44.75 55137.40 88888.00 2009-10-12 09:13:51.125 285 12590.73 44.75 55137.40 88888.00 2009-10-12 09:13:51.250 285 12590.65 44.75 55137.43 88888.00 2009-10-12 09:13:51.375 285 12590.62 44.75 55137.38 88888.00 2009-10-12 09:13:51.500 285 12590.62 44.73 55137.38 88888.00 2009-10-12 09:13:51.625 285 12590.58 44.75 55137.40 88888.00 2009-10-12 09:13:51.750 285 12590.62 44.75 55137.40 88888.00 2009-10-12 09:13:51.875 285 12590.65 44.75 55137.38 88888.00 2009-10-12 09:13:52.000 285 12590.65 44.75 55137.38 88888.00 2009-10-12 09:13:52.125 285 12590.65 44.75 55137.38 88888.00 2009-10-12 09:13:52.250 285 12590.60 44.73 55137.43 88888.00 2009-10-12 09:13:52.375 285 12590.62 44.75 55137.43 88888.00 2009-10-12 09:13:52.500 285 12590.60 44.75 55137.40 88888.00 2009-10-12 09:13:52.625 285 12590.70 44.75 55137.43 88888.00 2009-10-12 09:13:52.750 285 12590.70 44.75 55137.43 88888.00 2009-10-12 09:13:52.875 285 12590.67 44.75 55137.40 88888.00 2009-10-12 09:13:53.000 285 12590.65 44.75 55137.40 88888.00 2009-10-12 09:13:53.125 285 12590.58 44.73 55137.43 88888.00 2009-10-12 09:13:53.250 285 12590.60 44.73 55137.43 88888.00 2009-10-12 09:13:53.375 285 12590.70 44.77 55137.40 88888.00 2009-10-12 09:13:53.500 285 12590.65 44.75 55137.38 88888.00 2009-10-12 09:13:53.625 285 12590.65 44.75 55137.35 88888.00 2009-10-12 09:13:53.750 285 12590.65 44.75 55137.35 88888.00 2009-10-12 09:13:53.875 285 12590.65 44.73 55137.38 88888.00 2009-10-12 09:13:54.000 285 12590.67 44.75 55137.38 88888.00 2009-10-12 09:13:54.125 285 12590.70 44.73 55137.40 88888.00 2009-10-12 09:13:54.250 285 12590.60 44.73 55137.40 88888.00 2009-10-12 09:13:54.375 285 12590.58 44.75 55137.38 88888.00 2009-10-12 09:13:54.500 285 12590.58 44.70 55137.40 88888.00 2009-10-12 09:13:54.625 285 12590.62 44.75 55137.40 88888.00 2009-10-12 09:13:54.750 285 12590.62 44.75 55137.38 88888.00 2009-10-12 09:13:54.875 285 12590.62 44.73 55137.38 88888.00 2009-10-12 09:13:55.000 285 12590.60 44.73 55137.38 88888.00 2009-10-12 09:13:55.125 285 12590.62 44.73 55137.38 88888.00 2009-10-12 09:13:55.250 285 12590.62 44.75 55137.40 88888.00 2009-10-12 09:13:55.375 285 12590.62 44.73 55137.35 88888.00 2009-10-12 09:13:55.500 285 12590.58 44.75 55137.38 88888.00 2009-10-12 09:13:55.625 285 12590.55 44.77 55137.40 88888.00 2009-10-12 09:13:55.750 285 12590.58 44.75 55137.40 88888.00 2009-10-12 09:13:55.875 285 12590.62 44.77 55137.38 88888.00 2009-10-12 09:13:56.000 285 12590.62 44.77 55137.38 88888.00 2009-10-12 09:13:56.125 285 12590.58 44.75 55137.38 88888.00 2009-10-12 09:13:56.250 285 12590.62 44.73 55137.40 88888.00 2009-10-12 09:13:56.375 285 12590.67 44.75 55137.38 88888.00 2009-10-12 09:13:56.500 285 12590.62 44.73 55137.35 88888.00 2009-10-12 09:13:56.625 285 12590.60 44.73 55137.38 88888.00 2009-10-12 09:13:56.750 285 12590.60 44.73 55137.40 88888.00 2009-10-12 09:13:56.875 285 12590.65 44.73 55137.38 88888.00 2009-10-12 09:13:57.000 285 12590.67 44.73 55137.38 88888.00 2009-10-12 09:13:57.125 285 12590.62 44.73 55137.38 88888.00 2009-10-12 09:13:57.250 285 12590.60 44.73 55137.38 88888.00 2009-10-12 09:13:57.375 285 12590.65 44.70 55137.38 88888.00 2009-10-12 09:13:57.500 285 12590.65 44.70 55137.38 88888.00 2009-10-12 09:13:57.625 285 12590.62 44.70 55137.38 88888.00 2009-10-12 09:13:57.750 285 12590.60 44.70 55137.38 88888.00 2009-10-12 09:13:57.875 285 12590.67 44.67 55137.35 88888.00 2009-10-12 09:13:58.000 285 12590.67 44.70 55137.38 88888.00 2009-10-12 09:13:58.125 285 12590.62 44.73 55137.35 88888.00 2009-10-12 09:13:58.250 285 12590.60 44.70 55137.40 88888.00 2009-10-12 09:13:58.375 285 12590.62 44.73 55137.40 88888.00 2009-10-12 09:13:58.500 285 12590.58 44.73 55137.43 88888.00 2009-10-12 09:13:58.625 285 12590.58 44.67 55137.40 88888.00 2009-10-12 09:13:58.750 285 12590.60 44.67 55137.40 88888.00 2009-10-12 09:13:58.875 285 12590.65 44.67 55137.40 88888.00 2009-10-12 09:13:59.000 285 12590.65 44.67 55137.38 88888.00 2009-10-12 09:13:59.125 285 12590.65 44.67 55137.40 88888.00 2009-10-12 09:13:59.250 285 12590.58 44.67 55137.40 88888.00 2009-10-12 09:13:59.375 285 12590.62 44.67 55137.40 88888.00 2009-10-12 09:13:59.500 285 12590.60 44.67 55137.40 88888.00 2009-10-12 09:13:59.625 285 12590.58 44.67 55137.38 88888.00 2009-10-12 09:13:59.750 285 12590.58 44.65 55137.35 88888.00 2009-10-12 09:13:59.875 285 12590.60 44.67 55137.35 88888.00 2009-10-12 09:14:00.000 285 12590.62 44.67 55137.35 88888.00 2009-10-12 09:14:00.125 285 12590.60 44.67 55137.35 88888.00 2009-10-12 09:14:00.250 285 12590.62 44.65 55137.38 88888.00 2009-10-12 09:14:00.375 285 12590.62 44.65 55137.38 88888.00 2009-10-12 09:14:00.500 285 12590.60 44.62 55137.38 88888.00 2009-10-12 09:14:00.625 285 12590.67 44.60 55137.35 88888.00 2009-10-12 09:14:00.750 285 12590.65 44.62 55137.35 88888.00 2009-10-12 09:14:00.875 285 12590.58 44.65 55137.38 88888.00 2009-10-12 09:14:01.000 285 12590.60 44.65 55137.38 88888.00 2009-10-12 09:14:01.125 285 12590.65 44.65 55137.38 88888.00 2009-10-12 09:14:01.250 285 12590.62 44.62 55137.38 88888.00 2009-10-12 09:14:01.375 285 12590.73 44.65 55137.38 88888.00 2009-10-12 09:14:01.500 285 12590.67 44.65 55137.38 88888.00 2009-10-12 09:14:01.625 285 12590.58 44.67 55137.38 88888.00 2009-10-12 09:14:01.750 285 12590.55 44.65 55137.40 88888.00 2009-10-12 09:14:01.875 285 12590.58 44.65 55137.38 88888.00 2009-10-12 09:14:02.000 285 12590.60 44.65 55137.35 88888.00 2009-10-12 09:14:02.125 285 12590.58 44.70 55137.40 88888.00 2009-10-12 09:14:02.250 285 12590.48 44.67 55137.35 88888.00 2009-10-12 09:14:02.375 285 12590.50 44.65 55137.38 88888.00 2009-10-12 09:14:02.500 285 12590.58 44.65 55137.38 88888.00 2009-10-12 09:14:02.625 285 12590.62 44.67 55137.38 88888.00 2009-10-12 09:14:02.750 285 12590.65 44.70 55137.40 88888.00 2009-10-12 09:14:02.875 285 12590.62 44.70 55137.40 88888.00 2009-10-12 09:14:03.000 285 12590.65 44.70 55137.38 88888.00 2009-10-12 09:14:03.125 285 12590.65 44.70 55137.40 88888.00 2009-10-12 09:14:03.250 285 12590.55 44.67 55137.40 88888.00 2009-10-12 09:14:03.375 285 12590.55 44.70 55137.40 88888.00 2009-10-12 09:14:03.500 285 12590.55 44.70 55137.38 88888.00 2009-10-12 09:14:03.625 285 12590.62 44.70 55137.40 88888.00 2009-10-12 09:14:03.750 285 12590.60 44.67 55137.40 88888.00 2009-10-12 09:14:03.875 285 12590.55 44.67 55137.43 88888.00 2009-10-12 09:14:04.000 285 12590.52 44.67 55137.43 88888.00 2009-10-12 09:14:04.125 285 12590.58 44.70 55137.40 88888.00 2009-10-12 09:14:04.250 285 12590.60 44.67 55137.38 88888.00 2009-10-12 09:14:04.375 285 12590.67 44.67 55137.38 88888.00 2009-10-12 09:14:04.500 285 12590.67 44.65 55137.38 88888.00 2009-10-12 09:14:04.625 285 12590.65 44.62 55137.40 88888.00 2009-10-12 09:14:04.750 285 12590.60 44.60 55137.40 88888.00 2009-10-12 09:14:04.875 285 12590.52 44.65 55137.38 88888.00 2009-10-12 09:14:05.000 285 12590.58 44.65 55137.38 88888.00 2009-10-12 09:14:05.125 285 12590.65 44.62 55137.38 88888.00 2009-10-12 09:14:05.250 285 12590.62 44.60 55137.38 88888.00 2009-10-12 09:14:05.375 285 12590.67 44.65 55137.38 88888.00 2009-10-12 09:14:05.500 285 12590.70 44.62 55137.40 88888.00 2009-10-12 09:14:05.625 285 12590.67 44.62 55137.40 88888.00 2009-10-12 09:14:05.750 285 12590.65 44.62 55137.40 88888.00 2009-10-12 09:14:05.875 285 12590.65 44.62 55137.38 88888.00 2009-10-12 09:14:06.000 285 12590.67 44.62 55137.40 88888.00 2009-10-12 09:14:06.125 285 12590.67 44.62 55137.43 88888.00 2009-10-12 09:14:06.250 285 12590.60 44.60 55137.43 88888.00 2009-10-12 09:14:06.375 285 12590.62 44.62 55137.43 88888.00 2009-10-12 09:14:06.500 285 12590.65 44.62 55137.43 88888.00 2009-10-12 09:14:06.625 285 12590.55 44.60 55137.40 88888.00 2009-10-12 09:14:06.750 285 12590.52 44.60 55137.40 88888.00 2009-10-12 09:14:06.875 285 12590.58 44.60 55137.40 88888.00 2009-10-12 09:14:07.000 285 12590.60 44.60 55137.40 88888.00 2009-10-12 09:14:07.125 285 12590.62 44.60 55137.40 88888.00 2009-10-12 09:14:07.250 285 12590.60 44.60 55137.40 88888.00 2009-10-12 09:14:07.375 285 12590.58 44.60 55137.38 88888.00 2009-10-12 09:14:07.500 285 12590.58 44.58 55137.40 88888.00 2009-10-12 09:14:07.625 285 12590.65 44.60 55137.40 88888.00 2009-10-12 09:14:07.750 285 12590.70 44.62 55137.38 88888.00 2009-10-12 09:14:07.875 285 12590.70 44.60 55137.38 88888.00 2009-10-12 09:14:08.000 285 12590.60 44.60 55137.40 88888.00 2009-10-12 09:14:08.125 285 12590.58 44.62 55137.40 88888.00 2009-10-12 09:14:08.250 285 12590.52 44.62 55137.40 88888.00 2009-10-12 09:14:08.375 285 12590.62 44.65 55137.40 88888.00 2009-10-12 09:14:08.500 285 12590.65 44.65 55137.40 88888.00 2009-10-12 09:14:08.625 285 12590.62 44.65 55137.38 88888.00 2009-10-12 09:14:08.750 285 12590.62 44.62 55137.38 88888.00 2009-10-12 09:14:08.875 285 12590.70 44.65 55137.40 88888.00 2009-10-12 09:14:09.000 285 12590.70 44.62 55137.38 88888.00 2009-10-12 09:14:09.125 285 12590.65 44.60 55137.35 88888.00 2009-10-12 09:14:09.250 285 12590.60 44.55 55137.38 88888.00 2009-10-12 09:14:09.375 285 12590.62 44.60 55137.35 88888.00 2009-10-12 09:14:09.500 285 12590.62 44.60 55137.38 88888.00 2009-10-12 09:14:09.625 285 12590.58 44.60 55137.38 88888.00 2009-10-12 09:14:09.750 285 12590.58 44.60 55137.35 88888.00 2009-10-12 09:14:09.875 285 12590.60 44.60 55137.38 88888.00 2009-10-12 09:14:10.000 285 12590.62 44.60 55137.38 88888.00 2009-10-12 09:14:10.125 285 12590.60 44.60 55137.38 88888.00 2009-10-12 09:14:10.250 285 12590.58 44.58 55137.35 88888.00 2009-10-12 09:14:10.375 285 12590.62 44.58 55137.35 88888.00 2009-10-12 09:14:10.500 285 12590.62 44.58 55137.38 88888.00 2009-10-12 09:14:10.625 285 12590.65 44.58 55137.38 88888.00 2009-10-12 09:14:10.750 285 12590.65 44.60 55137.40 88888.00 2009-10-12 09:14:10.875 285 12590.67 44.60 55137.38 88888.00 2009-10-12 09:14:11.000 285 12590.67 44.58 55137.35 88888.00 2009-10-12 09:14:11.125 285 12590.62 44.58 55137.38 88888.00 2009-10-12 09:14:11.250 285 12590.60 44.55 55137.38 88888.00 2009-10-12 09:14:11.375 285 12590.65 44.58 55137.38 88888.00 2009-10-12 09:14:11.500 285 12590.65 44.60 55137.38 88888.00 2009-10-12 09:14:11.625 285 12590.67 44.60 55137.35 88888.00 2009-10-12 09:14:11.750 285 12590.65 44.58 55137.38 88888.00 2009-10-12 09:14:11.875 285 12590.65 44.58 55137.40 88888.00 2009-10-12 09:14:12.000 285 12590.67 44.58 55137.38 88888.00 2009-10-12 09:14:12.125 285 12590.62 44.58 55137.38 88888.00 2009-10-12 09:14:12.250 285 12590.65 44.55 55137.38 88888.00 2009-10-12 09:14:12.375 285 12590.70 44.58 55137.38 88888.00 2009-10-12 09:14:12.500 285 12590.67 44.58 55137.38 88888.00 2009-10-12 09:14:12.625 285 12590.62 44.58 55137.38 88888.00 2009-10-12 09:14:12.750 285 12590.60 44.58 55137.38 88888.00 2009-10-12 09:14:12.875 285 12590.58 44.55 55137.38 88888.00 2009-10-12 09:14:13.000 285 12590.55 44.55 55137.35 88888.00 2009-10-12 09:14:13.125 285 12590.60 44.55 55137.38 88888.00 2009-10-12 09:14:13.250 285 12590.65 44.52 55137.40 88888.00 2009-10-12 09:14:13.375 285 12590.70 44.52 55137.40 88888.00 2009-10-12 09:14:13.500 285 12590.67 44.55 55137.35 88888.00 2009-10-12 09:14:13.625 285 12590.67 44.52 55137.32 88888.00 2009-10-12 09:14:13.750 285 12590.67 44.55 55137.35 88888.00 2009-10-12 09:14:13.875 285 12590.67 44.55 55137.38 88888.00 2009-10-12 09:14:14.000 285 12590.73 44.55 55137.32 88888.00 2009-10-12 09:14:14.125 285 12590.73 44.55 55137.30 88888.00 2009-10-12 09:14:14.250 285 12590.73 44.52 55137.35 88888.00 2009-10-12 09:14:14.375 285 12590.77 44.58 55137.38 88888.00 2009-10-12 09:14:14.500 285 12590.73 44.58 55137.38 88888.00 2009-10-12 09:14:14.625 285 12590.65 44.55 55137.35 88888.00 2009-10-12 09:14:14.750 285 12590.62 44.55 55137.35 88888.00 2009-10-12 09:14:14.875 285 12590.67 44.55 55137.38 88888.00 2009-10-12 09:14:15.000 285 12590.65 44.55 55137.35 88888.00 2009-10-12 09:14:15.125 285 12590.67 44.55 55137.32 88888.00 2009-10-12 09:14:15.250 285 12590.65 44.52 55137.38 88888.00 2009-10-12 09:14:15.375 285 12590.73 44.55 55137.35 88888.00 2009-10-12 09:14:15.500 285 12590.67 44.52 55137.32 88888.00 2009-10-12 09:14:15.625 285 12590.62 44.52 55137.38 88888.00 2009-10-12 09:14:15.750 285 12590.62 44.50 55137.35 88888.00 2009-10-12 09:14:15.875 285 12590.70 44.48 55137.35 88888.00 2009-10-12 09:14:16.000 285 12590.75 44.48 55137.35 88888.00 2009-10-12 09:14:16.125 285 12590.67 44.48 55137.40 88888.00 2009-10-12 09:14:16.250 285 12590.62 44.50 55137.40 88888.00 2009-10-12 09:14:16.375 285 12590.65 44.50 55137.40 88888.00 2009-10-12 09:14:16.500 285 12590.65 44.50 55137.40 88888.00 2009-10-12 09:14:16.625 285 12590.65 44.52 55137.38 88888.00 2009-10-12 09:14:16.750 285 12590.67 44.52 55137.38 88888.00 2009-10-12 09:14:16.875 285 12590.70 44.50 55137.35 88888.00 2009-10-12 09:14:17.000 285 12590.62 44.50 55137.32 88888.00 2009-10-12 09:14:17.125 285 12590.55 44.52 55137.35 88888.00 2009-10-12 09:14:17.250 285 12590.55 44.55 55137.38 88888.00 2009-10-12 09:14:17.375 285 12590.62 44.55 55137.35 88888.00 2009-10-12 09:14:17.500 285 12590.65 44.50 55137.32 88888.00 2009-10-12 09:14:17.625 285 12590.67 44.52 55137.35 88888.00 2009-10-12 09:14:17.750 285 12590.73 44.50 55137.38 88888.00 2009-10-12 09:14:17.875 285 12590.75 44.50 55137.38 88888.00 2009-10-12 09:14:18.000 285 12590.67 44.52 55137.35 88888.00 2009-10-12 09:14:18.125 285 12590.62 44.50 55137.38 88888.00 2009-10-12 09:14:18.250 285 12590.60 44.50 55137.35 88888.00 2009-10-12 09:14:18.375 285 12590.70 44.52 55137.35 88888.00 2009-10-12 09:14:18.500 285 12590.67 44.52 55137.35 88888.00 2009-10-12 09:14:18.625 285 12590.67 44.50 55137.35 88888.00 2009-10-12 09:14:18.750 285 12590.65 44.48 55137.35 88888.00 2009-10-12 09:14:18.875 285 12590.58 44.50 55137.35 88888.00 2009-10-12 09:14:19.000 285 12590.55 44.50 55137.35 88888.00 2009-10-12 09:14:19.125 285 12590.65 44.48 55137.35 88888.00 2009-10-12 09:14:19.250 285 12590.62 44.45 55137.40 88888.00 2009-10-12 09:14:19.375 285 12590.65 44.45 55137.38 88888.00 2009-10-12 09:14:19.500 285 12590.60 44.48 55137.38 88888.00 2009-10-12 09:14:19.625 285 12590.65 44.50 55137.35 88888.00 2009-10-12 09:14:19.750 285 12590.67 44.50 55137.35 88888.00 2009-10-12 09:14:19.875 285 12590.65 44.50 55137.35 88888.00 2009-10-12 09:14:20.000 285 12590.62 44.48 55137.35 88888.00 2009-10-12 09:14:20.125 285 12590.58 44.50 55137.40 88888.00 2009-10-12 09:14:20.250 285 12590.60 44.50 55137.40 88888.00 2009-10-12 09:14:20.375 285 12590.62 44.50 55137.40 88888.00 2009-10-12 09:14:20.500 285 12590.62 44.48 55137.38 88888.00 2009-10-12 09:14:20.625 285 12590.65 44.45 55137.38 88888.00 2009-10-12 09:14:20.750 285 12590.62 44.48 55137.38 88888.00 2009-10-12 09:14:20.875 285 12590.52 44.48 55137.35 88888.00 2009-10-12 09:14:21.000 285 12590.50 44.45 55137.38 88888.00 2009-10-12 09:14:21.125 285 12590.52 44.45 55137.38 88888.00 2009-10-12 09:14:21.250 285 12590.55 44.42 55137.38 88888.00 2009-10-12 09:14:21.375 285 12590.58 44.42 55137.35 88888.00 2009-10-12 09:14:21.500 285 12590.62 44.42 55137.32 88888.00 2009-10-12 09:14:21.625 285 12590.67 44.48 55137.35 88888.00 2009-10-12 09:14:21.750 285 12590.65 44.48 55137.35 88888.00 2009-10-12 09:14:21.875 285 12590.62 44.48 55137.35 88888.00 2009-10-12 09:14:22.000 285 12590.62 44.45 55137.35 88888.00 2009-10-12 09:14:22.125 285 12590.65 44.45 55137.38 88888.00 2009-10-12 09:14:22.250 285 12590.58 44.45 55137.35 88888.00 2009-10-12 09:14:22.375 285 12590.55 44.45 55137.35 88888.00 2009-10-12 09:14:22.500 285 12590.60 44.45 55137.32 88888.00 2009-10-12 09:14:22.625 285 12590.60 44.48 55137.35 88888.00 2009-10-12 09:14:22.750 285 12590.62 44.48 55137.32 88888.00 2009-10-12 09:14:22.875 285 12590.67 44.42 55137.32 88888.00 2009-10-12 09:14:23.000 285 12590.65 44.42 55137.32 88888.00 2009-10-12 09:14:23.125 285 12590.62 44.45 55137.35 88888.00 2009-10-12 09:14:23.250 285 12590.60 44.48 55137.35 88888.00 2009-10-12 09:14:23.375 285 12590.60 44.45 55137.38 88888.00 2009-10-12 09:14:23.500 285 12590.65 44.45 55137.38 88888.00 2009-10-12 09:14:23.625 285 12590.62 44.42 55137.38 88888.00 2009-10-12 09:14:23.750 285 12590.60 44.42 55137.35 88888.00 2009-10-12 09:14:23.875 285 12590.58 44.42 55137.30 88888.00 2009-10-12 09:14:24.000 285 12590.58 44.45 55137.32 88888.00 2009-10-12 09:14:24.125 285 12590.60 44.48 55137.35 88888.00 2009-10-12 09:14:24.250 285 12590.60 44.48 55137.35 88888.00 2009-10-12 09:14:24.375 285 12590.62 44.42 55137.35 88888.00 2009-10-12 09:14:24.500 285 12590.65 44.42 55137.38 88888.00 2009-10-12 09:14:24.625 285 12590.67 44.45 55137.38 88888.00 2009-10-12 09:14:24.750 285 12590.65 44.45 55137.35 88888.00 2009-10-12 09:14:24.875 285 12590.58 44.42 55137.35 88888.00 2009-10-12 09:14:25.000 285 12590.58 44.42 55137.35 88888.00 2009-10-12 09:14:25.125 285 12590.58 44.48 55137.35 88888.00 2009-10-12 09:14:25.250 285 12590.58 44.45 55137.35 88888.00 2009-10-12 09:14:25.375 285 12590.60 44.40 55137.35 88888.00 2009-10-12 09:14:25.500 285 12590.55 44.42 55137.32 88888.00 2009-10-12 09:14:25.625 285 12590.55 44.42 55137.30 88888.00 2009-10-12 09:14:25.750 285 12590.55 44.42 55137.30 88888.00 2009-10-12 09:14:25.875 285 12590.55 44.45 55137.30 88888.00 2009-10-12 09:14:26.000 285 12590.55 44.45 55137.35 88888.00 2009-10-12 09:14:26.125 285 12590.55 44.42 55137.35 88888.00 2009-10-12 09:14:26.250 285 12590.50 44.40 55137.32 88888.00 2009-10-12 09:14:26.375 285 12590.58 44.40 55137.32 88888.00 2009-10-12 09:14:26.500 285 12590.58 44.42 55137.35 88888.00 2009-10-12 09:14:26.625 285 12590.52 44.45 55137.35 88888.00 2009-10-12 09:14:26.750 285 12590.55 44.45 55137.35 88888.00 2009-10-12 09:14:26.875 285 12590.55 44.42 55137.32 88888.00 2009-10-12 09:14:27.000 285 12590.52 44.42 55137.32 88888.00 2009-10-12 09:14:27.125 285 12590.52 44.40 55137.35 88888.00 2009-10-12 09:14:27.250 285 12590.58 44.42 55137.35 88888.00 2009-10-12 09:14:27.375 285 12590.62 44.42 55137.35 88888.00 2009-10-12 09:14:27.500 285 12590.60 44.40 55137.32 88888.00 2009-10-12 09:14:27.625 285 12590.62 44.40 55137.30 88888.00 2009-10-12 09:14:27.750 285 12590.65 44.42 55137.32 88888.00 2009-10-12 09:14:27.875 285 12590.65 44.42 55137.32 88888.00 2009-10-12 09:14:28.000 285 12590.62 44.40 55137.30 88888.00 2009-10-12 09:14:28.125 285 12590.62 44.40 55137.32 88888.00 2009-10-12 09:14:28.250 285 12590.52 44.38 55137.35 88888.00 2009-10-12 09:14:28.375 285 12590.50 44.38 55137.35 88888.00 2009-10-12 09:14:28.500 285 12590.52 44.38 55137.32 88888.00 2009-10-12 09:14:28.625 285 12590.58 44.40 55137.30 88888.00 2009-10-12 09:14:28.750 285 12590.55 44.40 55137.28 88888.00 2009-10-12 09:14:28.875 285 12590.55 44.40 55137.30 88888.00 2009-10-12 09:14:29.000 285 12590.55 44.40 55137.30 88888.00 2009-10-12 09:14:29.125 285 12590.55 44.42 55137.30 88888.00 2009-10-12 09:14:29.250 285 12590.52 44.38 55137.30 88888.00 2009-10-12 09:14:29.375 285 12590.58 44.40 55137.28 88888.00 2009-10-12 09:14:29.500 285 12590.58 44.38 55137.30 88888.00 2009-10-12 09:14:29.625 285 12590.62 44.38 55137.30 88888.00 2009-10-12 09:14:29.750 285 12590.65 44.38 55137.28 88888.00 2009-10-12 09:14:29.875 285 12590.55 44.38 55137.30 88888.00 2009-10-12 09:14:30.000 285 12590.55 44.38 55137.25 88888.00 2009-10-12 09:14:30.125 285 12590.62 44.40 55137.28 88888.00 2009-10-12 09:14:30.250 285 12590.62 44.38 55137.30 88888.00 2009-10-12 09:14:30.375 285 12590.60 44.38 55137.30 88888.00 2009-10-12 09:14:30.500 285 12590.55 44.38 55137.28 88888.00 2009-10-12 09:14:30.625 285 12590.52 44.38 55137.28 88888.00 2009-10-12 09:14:30.750 285 12590.55 44.38 55137.30 88888.00 2009-10-12 09:14:30.875 285 12590.52 44.35 55137.28 88888.00 2009-10-12 09:14:31.000 285 12590.58 44.35 55137.25 88888.00 2009-10-12 09:14:31.125 285 12590.55 44.38 55137.28 88888.00 2009-10-12 09:14:31.250 285 12590.55 44.38 55137.30 88888.00 2009-10-12 09:14:31.375 285 12590.55 44.35 55137.30 88888.00 2009-10-12 09:14:31.500 285 12590.55 44.35 55137.28 88888.00 2009-10-12 09:14:31.625 285 12590.58 44.38 55137.28 88888.00 2009-10-12 09:14:31.750 285 12590.62 44.38 55137.28 88888.00 2009-10-12 09:14:31.875 285 12590.62 44.40 55137.28 88888.00 2009-10-12 09:14:32.000 285 12590.52 44.40 55137.28 88888.00 2009-10-12 09:14:32.125 285 12590.48 44.38 55137.30 88888.00 2009-10-12 09:14:32.250 285 12590.48 44.35 55137.30 88888.00 2009-10-12 09:14:32.375 285 12590.52 44.35 55137.30 88888.00 2009-10-12 09:14:32.500 285 12590.55 44.38 55137.28 88888.00 2009-10-12 09:14:32.625 285 12590.58 44.38 55137.25 88888.00 2009-10-12 09:14:32.750 285 12590.60 44.35 55137.28 88888.00 2009-10-12 09:14:32.875 285 12590.62 44.35 55137.30 88888.00 2009-10-12 09:14:33.000 285 12590.62 44.35 55137.30 88888.00 2009-10-12 09:14:33.125 285 12590.62 44.35 55137.30 88888.00 2009-10-12 09:14:33.250 285 12590.58 44.35 55137.30 88888.00 2009-10-12 09:14:33.375 285 12590.60 44.35 55137.30 88888.00 2009-10-12 09:14:33.500 285 12590.62 44.33 55137.30 88888.00 2009-10-12 09:14:33.625 285 12590.60 44.33 55137.28 88888.00 2009-10-12 09:14:33.750 285 12590.60 44.33 55137.30 88888.00 2009-10-12 09:14:33.875 285 12590.60 44.33 55137.30 88888.00 2009-10-12 09:14:34.000 285 12590.62 44.33 55137.30 88888.00 2009-10-12 09:14:34.125 285 12590.67 44.33 55137.30 88888.00 2009-10-12 09:14:34.250 285 12590.60 44.30 55137.28 88888.00 2009-10-12 09:14:34.375 285 12590.62 44.33 55137.28 88888.00 2009-10-12 09:14:34.500 285 12590.60 44.33 55137.28 88888.00 2009-10-12 09:14:34.625 285 12590.65 44.35 55137.32 88888.00 2009-10-12 09:14:34.750 285 12590.65 44.38 55137.32 88888.00 2009-10-12 09:14:34.875 285 12590.60 44.38 55137.30 88888.00 2009-10-12 09:14:35.000 285 12590.55 44.33 55137.28 88888.00 2009-10-12 09:14:35.125 285 12590.55 44.33 55137.25 88888.00 2009-10-12 09:14:35.250 285 12590.55 44.33 55137.28 88888.00 2009-10-12 09:14:35.375 285 12590.58 44.33 55137.25 88888.00 2009-10-12 09:14:35.500 285 12590.62 44.33 55137.28 88888.00 2009-10-12 09:14:35.625 285 12590.62 44.33 55137.28 88888.00 2009-10-12 09:14:35.750 285 12590.60 44.30 55137.28 88888.00 2009-10-12 09:14:35.875 285 12590.60 44.30 55137.28 88888.00 2009-10-12 09:14:36.000 285 12590.65 44.30 55137.28 88888.00 2009-10-12 09:14:36.125 285 12590.70 44.30 55137.32 88888.00 2009-10-12 09:14:36.250 285 12590.65 44.27 55137.30 88888.00 2009-10-12 09:14:36.375 285 12590.65 44.27 55137.32 88888.00 2009-10-12 09:14:36.500 285 12590.65 44.27 55137.30 88888.00 2009-10-12 09:14:36.625 285 12590.62 44.30 55137.32 88888.00 2009-10-12 09:14:36.750 285 12590.67 44.30 55137.32 88888.00 2009-10-12 09:14:36.875 285 12590.62 44.30 55137.30 88888.00 2009-10-12 09:14:37.000 285 12590.65 44.30 55137.28 88888.00 2009-10-12 09:14:37.125 285 12590.62 44.33 55137.30 88888.00 2009-10-12 09:14:37.250 285 12590.60 44.30 55137.32 88888.00 2009-10-12 09:14:37.375 285 12590.60 44.33 55137.30 88888.00 2009-10-12 09:14:37.500 285 12590.62 44.30 55137.28 88888.00 2009-10-12 09:14:37.625 285 12590.60 44.30 55137.28 88888.00 2009-10-12 09:14:37.750 285 12590.60 44.27 55137.30 88888.00 2009-10-12 09:14:37.875 285 12590.58 44.27 55137.30 88888.00 2009-10-12 09:14:38.000 285 12590.55 44.27 55137.30 88888.00 2009-10-12 09:14:38.125 285 12590.58 44.30 55137.30 88888.00 2009-10-12 09:14:38.250 285 12590.58 44.30 55137.30 88888.00 2009-10-12 09:14:38.375 285 12590.60 44.33 55137.30 88888.00 2009-10-12 09:14:38.500 285 12590.55 44.30 55137.28 88888.00 2009-10-12 09:14:38.625 285 12590.60 44.27 55137.28 88888.00 2009-10-12 09:14:38.750 285 12590.62 44.27 55137.28 88888.00 2009-10-12 09:14:38.875 285 12590.62 44.30 55137.25 88888.00 2009-10-12 09:14:39.000 285 12590.55 44.30 55137.25 88888.00 2009-10-12 09:14:39.125 285 12590.52 44.33 55137.28 88888.00 2009-10-12 09:14:39.250 285 12590.52 44.30 55137.30 88888.00 2009-10-12 09:14:39.375 285 12590.58 44.27 55137.28 88888.00 2009-10-12 09:14:39.500 285 12590.58 44.30 55137.28 88888.00 2009-10-12 09:14:39.625 285 12590.58 44.30 55137.30 88888.00 2009-10-12 09:14:39.750 285 12590.58 44.30 55137.30 88888.00 2009-10-12 09:14:39.875 285 12590.58 44.30 55137.30 88888.00 2009-10-12 09:14:40.000 285 12590.60 44.30 55137.30 88888.00 2009-10-12 09:14:40.125 285 12590.67 44.30 55137.28 88888.00 2009-10-12 09:14:40.250 285 12590.62 44.27 55137.28 88888.00 2009-10-12 09:14:40.375 285 12590.65 44.27 55137.28 88888.00 2009-10-12 09:14:40.500 285 12590.62 44.27 55137.28 88888.00 2009-10-12 09:14:40.625 285 12590.58 44.27 55137.30 88888.00 2009-10-12 09:14:40.750 285 12590.52 44.27 55137.32 88888.00 2009-10-12 09:14:40.875 285 12590.55 44.25 55137.28 88888.00 2009-10-12 09:14:41.000 285 12590.65 44.27 55137.28 88888.00 2009-10-12 09:14:41.125 285 12590.67 44.25 55137.30 88888.00 2009-10-12 09:14:41.250 285 12590.60 44.23 55137.30 88888.00 2009-10-12 09:14:41.375 285 12590.55 44.23 55137.28 88888.00 2009-10-12 09:14:41.500 285 12590.52 44.25 55137.22 88888.00 2009-10-12 09:14:41.625 285 12590.58 44.27 55137.25 88888.00 2009-10-12 09:14:41.750 285 12590.67 44.27 55137.30 88888.00 2009-10-12 09:14:41.875 285 12590.65 44.27 55137.30 88888.00 2009-10-12 09:14:42.000 285 12590.58 44.25 55137.30 88888.00 2009-10-12 09:14:42.125 285 12590.55 44.27 55137.28 88888.00 2009-10-12 09:14:42.250 285 12590.52 44.25 55137.28 88888.00 2009-10-12 09:14:42.375 285 12590.60 44.25 55137.28 88888.00 2009-10-12 09:14:42.500 285 12590.60 44.25 55137.28 88888.00 2009-10-12 09:14:42.625 285 12590.55 44.25 55137.28 88888.00 2009-10-12 09:14:42.750 285 12590.55 44.27 55137.28 88888.00 2009-10-12 09:14:42.875 285 12590.60 44.27 55137.28 88888.00 2009-10-12 09:14:43.000 285 12590.67 44.27 55137.30 88888.00 2009-10-12 09:14:43.125 285 12590.62 44.30 55137.30 88888.00 2009-10-12 09:14:43.250 285 12590.55 44.27 55137.28 88888.00 2009-10-12 09:14:43.375 285 12590.58 44.27 55137.28 88888.00 2009-10-12 09:14:43.500 285 12590.65 44.27 55137.28 88888.00 2009-10-12 09:14:43.625 285 12590.70 44.25 55137.25 88888.00 2009-10-12 09:14:43.750 285 12590.70 44.25 55137.25 88888.00 2009-10-12 09:14:43.875 285 12590.70 44.25 55137.28 88888.00 2009-10-12 09:14:44.000 285 12590.70 44.27 55137.25 88888.00 2009-10-12 09:14:44.125 285 12590.70 44.25 55137.28 88888.00 2009-10-12 09:14:44.250 285 12590.67 44.23 55137.30 88888.00 2009-10-12 09:14:44.375 285 12590.65 44.23 55137.28 88888.00 2009-10-12 09:14:44.500 285 12590.62 44.25 55137.28 88888.00 2009-10-12 09:14:44.625 285 12590.65 44.23 55137.28 88888.00 2009-10-12 09:14:44.750 285 12590.62 44.20 55137.28 88888.00 2009-10-12 09:14:44.875 285 12590.65 44.23 55137.25 88888.00 2009-10-12 09:14:45.000 285 12590.65 44.23 55137.28 88888.00 2009-10-12 09:14:45.125 285 12590.65 44.20 55137.28 88888.00 2009-10-12 09:14:45.250 285 12590.58 44.17 55137.28 88888.00 2009-10-12 09:14:45.375 285 12590.65 44.23 55137.28 88888.00 2009-10-12 09:14:45.500 285 12590.67 44.23 55137.28 88888.00 2009-10-12 09:14:45.625 285 12590.67 44.20 55137.25 88888.00 2009-10-12 09:14:45.750 285 12590.70 44.20 55137.28 88888.00 2009-10-12 09:14:45.875 285 12590.65 44.20 55137.25 88888.00 2009-10-12 09:14:46.000 285 12590.60 44.20 55137.25 88888.00 2009-10-12 09:14:46.125 285 12590.62 44.17 55137.28 88888.00 2009-10-12 09:14:46.250 285 12590.60 44.20 55137.25 88888.00 2009-10-12 09:14:46.375 285 12590.58 44.20 55137.25 88888.00 2009-10-12 09:14:46.500 285 12590.62 44.17 55137.20 88888.00 2009-10-12 09:14:46.625 285 12590.65 44.23 55137.28 88888.00 2009-10-12 09:14:46.750 285 12590.65 44.20 55137.30 88888.00 2009-10-12 09:14:46.875 285 12590.62 44.20 55137.25 88888.00 2009-10-12 09:14:47.000 285 12590.60 44.23 55137.22 88888.00 2009-10-12 09:14:47.125 285 12590.62 44.23 55137.22 88888.00 2009-10-12 09:14:47.250 285 12590.62 44.20 55137.25 88888.00 2009-10-12 09:14:47.375 285 12590.67 44.25 55137.28 88888.00 2009-10-12 09:14:47.500 285 12590.70 44.23 55137.25 88888.00 2009-10-12 09:14:47.625 285 12590.70 44.20 55137.22 88888.00 2009-10-12 09:14:47.750 285 12590.67 44.17 55137.22 88888.00 2009-10-12 09:14:47.875 285 12590.70 44.20 55137.25 88888.00 2009-10-12 09:14:48.000 285 12590.67 44.20 55137.22 88888.00 2009-10-12 09:14:48.125 285 12590.73 44.17 55137.22 88888.00 2009-10-12 09:14:48.250 285 12590.67 44.17 55137.25 88888.00 2009-10-12 09:14:48.375 285 12590.70 44.17 55137.28 88888.00 2009-10-12 09:14:48.500 285 12590.65 44.17 55137.25 88888.00 2009-10-12 09:14:48.625 285 12590.65 44.12 55137.25 88888.00 2009-10-12 09:14:48.750 285 12590.67 44.15 55137.25 88888.00 2009-10-12 09:14:48.875 285 12590.70 44.17 55137.28 88888.00 2009-10-12 09:14:49.000 285 12590.67 44.17 55137.28 88888.00 2009-10-12 09:14:49.125 285 12590.65 44.17 55137.28 88888.00 2009-10-12 09:14:49.250 285 12590.62 44.12 55137.28 88888.00 2009-10-12 09:14:49.375 285 12590.60 44.17 55137.28 88888.00 2009-10-12 09:14:49.500 285 12590.60 44.17 55137.25 88888.00 2009-10-12 09:14:49.625 285 12590.55 44.20 55137.25 88888.00 2009-10-12 09:14:49.750 285 12590.60 44.15 55137.22 88888.00 2009-10-12 09:14:49.875 285 12590.62 44.15 55137.22 88888.00 2009-10-12 09:14:50.000 285 12590.62 44.17 55137.25 88888.00 2009-10-12 09:14:50.125 285 12590.67 44.12 55137.28 88888.00 2009-10-12 09:14:50.250 285 12590.67 44.12 55137.25 88888.00 2009-10-12 09:14:50.375 285 12590.65 44.15 55137.25 88888.00 2009-10-12 09:14:50.500 285 12590.55 44.15 55137.25 88888.00 2009-10-12 09:14:50.625 285 12590.55 44.15 55137.25 88888.00 2009-10-12 09:14:50.750 285 12590.58 44.15 55137.25 88888.00 2009-10-12 09:14:50.875 285 12590.62 44.12 55137.25 88888.00 2009-10-12 09:14:51.000 285 12590.60 44.15 55137.28 88888.00 2009-10-12 09:14:51.125 285 12590.60 44.15 55137.25 88888.00 2009-10-12 09:14:51.250 285 12590.58 44.15 55137.28 88888.00 2009-10-12 09:14:51.375 285 12590.60 44.12 55137.25 88888.00 2009-10-12 09:14:51.500 285 12590.58 44.15 55137.25 88888.00 2009-10-12 09:14:51.625 285 12590.55 44.17 55137.25 88888.00 2009-10-12 09:14:51.750 285 12590.55 44.17 55137.28 88888.00 2009-10-12 09:14:51.875 285 12590.58 44.15 55137.25 88888.00 2009-10-12 09:14:52.000 285 12590.55 44.15 55137.25 88888.00 2009-10-12 09:14:52.125 285 12590.48 44.12 55137.25 88888.00 2009-10-12 09:14:52.250 285 12590.40 44.12 55137.22 88888.00 2009-10-12 09:14:52.375 285 12590.42 44.12 55137.22 88888.00 2009-10-12 09:14:52.500 285 12590.45 44.12 55137.22 88888.00 2009-10-12 09:14:52.625 285 12590.48 44.12 55137.22 88888.00 2009-10-12 09:14:52.750 285 12590.52 44.12 55137.22 88888.00 2009-10-12 09:14:52.875 285 12590.52 44.12 55137.25 88888.00 2009-10-12 09:14:53.000 285 12590.58 44.12 55137.25 88888.00 2009-10-12 09:14:53.125 285 12590.52 44.12 55137.28 88888.00 2009-10-12 09:14:53.250 285 12590.48 44.08 55137.25 88888.00 2009-10-12 09:14:53.375 285 12590.50 44.10 55137.28 88888.00 2009-10-12 09:14:53.500 285 12590.52 44.10 55137.25 88888.00 2009-10-12 09:14:53.625 285 12590.50 44.10 55137.25 88888.00 2009-10-12 09:14:53.750 285 12590.52 44.15 55137.28 88888.00 2009-10-12 09:14:53.875 285 12590.50 44.12 55137.28 88888.00 2009-10-12 09:14:54.000 285 12590.42 44.10 55137.25 88888.00 2009-10-12 09:14:54.125 285 12590.48 44.17 55137.38 88888.00 2009-10-12 09:14:54.250 285 12590.52 44.17 55137.35 88888.00 2009-10-12 09:14:54.375 285 12590.50 44.12 55137.28 88888.00 2009-10-12 09:14:54.500 285 12590.45 44.10 55137.25 88888.00 2009-10-12 09:14:54.625 285 12590.48 44.12 55137.28 88888.00 2009-10-12 09:14:54.750 285 12590.48 44.12 55137.28 88888.00 2009-10-12 09:14:54.875 285 12590.52 44.12 55137.28 88888.00 2009-10-12 09:14:55.000 285 12590.52 44.10 55137.25 88888.00 2009-10-12 09:14:55.125 285 12590.52 44.15 55137.25 88888.00 2009-10-12 09:14:55.250 285 12590.50 44.15 55137.28 88888.00 2009-10-12 09:14:55.375 285 12590.52 44.15 55137.28 88888.00 2009-10-12 09:14:55.500 285 12590.52 44.12 55137.28 88888.00 2009-10-12 09:14:55.625 285 12590.50 44.12 55137.28 88888.00 2009-10-12 09:14:55.750 285 12590.50 44.10 55137.28 88888.00 2009-10-12 09:14:55.875 285 12590.50 44.12 55137.28 88888.00 2009-10-12 09:14:56.000 285 12590.50 44.10 55137.28 88888.00 2009-10-12 09:14:56.125 285 12590.45 44.12 55137.30 88888.00 2009-10-12 09:14:56.250 285 12590.48 44.12 55137.28 88888.00 2009-10-12 09:14:56.375 285 12590.58 44.12 55137.25 88888.00 2009-10-12 09:14:56.500 285 12590.52 44.12 55137.28 88888.00 2009-10-12 09:14:56.625 285 12590.42 44.12 55137.25 88888.00 2009-10-12 09:14:56.750 285 12590.45 44.12 55137.25 88888.00 2009-10-12 09:14:56.875 285 12590.48 44.12 55137.28 88888.00 2009-10-12 09:14:57.000 285 12590.48 44.12 55137.28 88888.00 2009-10-12 09:14:57.125 285 12590.48 44.12 55137.30 88888.00 2009-10-12 09:14:57.250 285 12590.42 44.12 55137.28 88888.00 2009-10-12 09:14:57.375 285 12590.48 44.15 55137.28 88888.00 2009-10-12 09:14:57.500 285 12590.45 44.15 55137.28 88888.00 2009-10-12 09:14:57.625 285 12590.38 44.15 55137.25 88888.00 2009-10-12 09:14:57.750 285 12590.35 44.12 55137.28 88888.00 2009-10-12 09:14:57.875 285 12590.38 44.10 55137.30 88888.00 2009-10-12 09:14:58.000 285 12590.40 44.10 55137.22 88888.00 2009-10-12 09:14:58.125 285 12590.40 44.12 55137.28 88888.00 2009-10-12 09:14:58.250 285 12590.42 44.15 55137.30 88888.00 2009-10-12 09:14:58.375 285 12590.45 44.17 55137.30 88888.00 2009-10-12 09:14:58.500 285 12590.42 44.12 55137.28 88888.00 2009-10-12 09:14:58.625 285 12590.40 44.10 55137.28 88888.00 2009-10-12 09:14:58.750 285 12590.30 44.12 55137.25 88888.00 2009-10-12 09:14:58.875 285 12590.27 44.08 55137.25 88888.00 2009-10-12 09:14:59.000 285 12590.33 44.10 55137.25 88888.00 2009-10-12 09:14:59.125 285 12590.33 44.12 55137.28 88888.00 2009-10-12 09:14:59.250 285 12590.35 44.12 55137.28 88888.00 2009-10-12 09:14:59.375 285 12590.40 44.10 55137.25 88888.00 2009-10-12 09:14:59.500 285 12590.45 44.10 55137.25 88888.00 2009-10-12 09:14:59.625 285 12590.48 44.10 55137.25 88888.00 2009-10-12 09:14:59.750 285 12590.45 44.08 55137.22 88888.00 2009-10-12 09:14:59.875 285 12590.48 44.10 55137.25 88888.00 2009-10-12 09:15:00.000 285 12590.48 44.08 55137.22 88888.00 2009-10-12 09:15:00.125 285 12590.48 44.08 55137.22 88888.00 2009-10-12 09:15:00.250 285 12590.42 44.08 55137.25 88888.00 2009-10-12 09:15:00.375 285 12590.48 44.10 55137.25 88888.00 2009-10-12 09:15:00.500 285 12590.45 44.12 55137.22 88888.00 2009-10-12 09:15:00.625 285 12590.35 44.10 55137.28 88888.00 2009-10-12 09:15:00.750 285 12590.35 44.10 55137.28 88888.00 2009-10-12 09:15:00.875 285 12590.42 44.15 55137.25 88888.00 2009-10-12 09:15:01.000 285 12590.48 44.15 55137.25 88888.00 2009-10-12 09:15:01.125 285 12590.50 44.12 55137.28 88888.00 2009-10-12 09:15:01.250 285 12590.42 44.12 55137.28 88888.00 2009-10-12 09:15:01.375 285 12590.45 44.12 55137.28 88888.00 2009-10-12 09:15:01.500 285 12590.42 44.10 55137.25 88888.00 2009-10-12 09:15:01.625 285 12590.42 44.08 55137.25 88888.00 2009-10-12 09:15:01.750 285 12590.38 44.02 55137.25 88888.00 2009-10-12 09:15:01.875 285 12590.40 44.08 55137.25 88888.00 2009-10-12 09:15:02.000 285 12590.40 44.10 55137.22 88888.00 2009-10-12 09:15:02.125 285 12590.45 44.12 55137.25 88888.00 2009-10-12 09:15:02.250 285 12590.45 44.15 55137.28 88888.00 2009-10-12 09:15:02.375 285 12590.48 44.12 55137.22 88888.00 2009-10-12 09:15:02.500 285 12590.42 44.15 55137.25 88888.00 2009-10-12 09:15:02.625 285 12590.48 44.12 55137.28 88888.00 2009-10-12 09:15:02.750 285 12590.45 44.10 55137.22 88888.00 2009-10-12 09:15:02.875 285 12590.40 44.08 55137.22 88888.00 2009-10-12 09:15:03.000 285 12590.38 44.12 55137.20 88888.00 2009-10-12 09:15:03.125 285 12590.40 44.15 55137.22 88888.00 2009-10-12 09:15:03.250 285 12590.33 44.10 55137.20 88888.00 2009-10-12 09:15:03.375 285 12590.38 44.10 55137.25 88888.00 2009-10-12 09:15:03.500 285 12590.42 44.10 55137.25 88888.00 2009-10-12 09:15:03.625 285 12590.42 44.10 55137.22 88888.00 2009-10-12 09:15:03.750 285 12590.42 44.08 55137.22 88888.00 2009-10-12 09:15:03.875 285 12590.45 44.10 55137.20 88888.00 2009-10-12 09:15:04.000 285 12590.42 44.10 55137.22 88888.00 2009-10-12 09:15:04.125 285 12590.40 44.12 55137.25 88888.00 2009-10-12 09:15:04.250 285 12590.33 44.10 55137.25 88888.00 2009-10-12 09:15:04.375 285 12590.33 44.10 55137.25 88888.00 2009-10-12 09:15:04.500 285 12590.27 44.10 55137.28 88888.00 2009-10-12 09:15:04.625 285 12590.35 44.10 55137.25 88888.00 2009-10-12 09:15:04.750 285 12590.40 44.10 55137.22 88888.00 2009-10-12 09:15:04.875 285 12590.38 44.15 55137.25 88888.00 2009-10-12 09:15:05.000 285 12590.35 44.15 55137.28 88888.00 2009-10-12 09:15:05.125 285 12590.30 44.15 55137.25 88888.00 2009-10-12 09:15:05.250 285 12590.30 44.12 55137.22 88888.00 2009-10-12 09:15:05.375 285 12590.35 44.15 55137.25 88888.00 2009-10-12 09:15:05.500 285 12590.35 44.12 55137.22 88888.00 2009-10-12 09:15:05.625 285 12590.33 44.10 55137.22 88888.00 2009-10-12 09:15:05.750 285 12590.38 44.08 55137.22 88888.00 2009-10-12 09:15:05.875 285 12590.42 44.10 55137.25 88888.00 2009-10-12 09:15:06.000 285 12590.38 44.12 55137.25 88888.00 2009-10-12 09:15:06.125 285 12590.33 44.12 55137.25 88888.00 2009-10-12 09:15:06.250 285 12590.30 44.10 55137.25 88888.00 2009-10-12 09:15:06.375 285 12590.38 44.12 55137.25 88888.00 2009-10-12 09:15:06.500 285 12590.42 44.08 55137.25 88888.00 2009-10-12 09:15:06.625 285 12590.45 44.10 55137.22 88888.00 2009-10-12 09:15:06.750 285 12590.40 44.10 55137.25 88888.00 2009-10-12 09:15:06.875 285 12590.40 44.12 55137.20 88888.00 2009-10-12 09:15:07.000 285 12590.35 44.10 55137.20 88888.00 2009-10-12 09:15:07.125 285 12590.35 44.10 55137.20 88888.00 2009-10-12 09:15:07.250 285 12590.38 44.10 55137.22 88888.00 2009-10-12 09:15:07.375 285 12590.40 44.12 55137.28 88888.00 2009-10-12 09:15:07.500 285 12590.40 44.12 55137.28 88888.00 2009-10-12 09:15:07.625 285 12590.42 44.12 55137.22 88888.00 2009-10-12 09:15:07.750 285 12590.38 44.10 55137.22 88888.00 2009-10-12 09:15:07.875 285 12590.35 44.10 55137.22 88888.00 2009-10-12 09:15:08.000 285 12590.42 44.08 55137.20 88888.00 2009-10-12 09:15:08.125 285 12590.48 44.10 55137.18 88888.00 2009-10-12 09:15:08.250 285 12590.45 44.10 55137.22 88888.00 2009-10-12 09:15:08.375 285 12590.52 44.12 55137.25 88888.00 2009-10-12 09:15:08.500 285 12590.52 44.10 55137.30 88888.00 2009-10-12 09:15:08.625 285 12590.45 44.10 55137.28 88888.00 2009-10-12 09:15:08.750 285 12590.42 44.10 55137.25 88888.00 2009-10-12 09:15:08.875 285 12590.40 44.10 55137.22 88888.00 2009-10-12 09:15:09.000 285 12590.45 44.10 55137.20 88888.00 2009-10-12 09:15:09.125 285 12590.50 44.08 55137.20 88888.00 2009-10-12 09:15:09.250 285 12590.45 44.08 55137.22 88888.00 2009-10-12 09:15:09.375 285 12590.40 44.10 55137.22 88888.00 2009-10-12 09:15:09.500 285 12590.40 44.12 55137.22 88888.00 2009-10-12 09:15:09.625 285 12590.38 44.12 55137.22 88888.00 2009-10-12 09:15:09.750 285 12590.42 44.10 55137.22 88888.00 2009-10-12 09:15:09.875 285 12590.50 44.12 55137.22 88888.00 2009-10-12 09:15:10.000 285 12590.48 44.12 55137.25 88888.00 2009-10-12 09:15:10.125 285 12590.42 44.10 55137.28 88888.00 2009-10-12 09:15:10.250 285 12590.40 44.10 55137.25 88888.00 2009-10-12 09:15:10.375 285 12590.40 44.10 55137.25 88888.00 2009-10-12 09:15:10.500 285 12590.40 44.10 55137.25 88888.00 2009-10-12 09:15:10.625 285 12590.38 44.12 55137.25 88888.00 2009-10-12 09:15:10.750 285 12590.42 44.12 55137.22 88888.00 2009-10-12 09:15:10.875 285 12590.38 44.12 55137.25 88888.00 2009-10-12 09:15:11.000 285 12590.38 44.15 55137.22 88888.00 2009-10-12 09:15:11.125 285 12590.42 44.12 55137.25 88888.00 2009-10-12 09:15:11.250 285 12590.38 44.10 55137.25 88888.00 2009-10-12 09:15:11.375 285 12590.38 44.10 55137.22 88888.00 2009-10-12 09:15:11.500 285 12590.40 44.10 55137.25 88888.00 2009-10-12 09:15:11.625 285 12590.42 44.10 55137.25 88888.00 2009-10-12 09:15:11.750 285 12590.45 44.10 55137.22 88888.00 2009-10-12 09:15:11.875 285 12590.40 44.10 55137.22 88888.00 2009-10-12 09:15:12.000 285 12590.40 44.10 55137.22 88888.00 2009-10-12 09:15:12.125 285 12590.48 44.08 55137.22 88888.00 2009-10-12 09:15:12.250 285 12590.42 44.10 55137.25 88888.00 2009-10-12 09:15:12.375 285 12590.40 44.10 55137.25 88888.00 2009-10-12 09:15:12.500 285 12590.38 44.10 55137.22 88888.00 2009-10-12 09:15:12.625 285 12590.38 44.10 55137.20 88888.00 2009-10-12 09:15:12.750 285 12590.38 44.12 55137.20 88888.00 2009-10-12 09:15:12.875 285 12590.40 44.12 55137.18 88888.00 2009-10-12 09:15:13.000 285 12590.42 44.10 55137.18 88888.00 2009-10-12 09:15:13.125 285 12590.40 44.10 55137.18 88888.00 2009-10-12 09:15:13.250 285 12590.40 44.15 55137.22 88888.00 2009-10-12 09:15:13.375 285 12590.45 44.15 55137.20 88888.00 2009-10-12 09:15:13.500 285 12590.48 44.12 55137.18 88888.00 2009-10-12 09:15:13.625 285 12590.40 44.10 55137.20 88888.00 2009-10-12 09:15:13.750 285 12590.38 44.12 55137.20 88888.00 2009-10-12 09:15:13.875 285 12590.40 44.10 55137.20 88888.00 2009-10-12 09:15:14.000 285 12590.45 44.10 55137.18 88888.00 2009-10-12 09:15:14.125 285 12590.48 44.10 55137.18 88888.00 2009-10-12 09:15:14.250 285 12590.40 44.08 55137.18 88888.00 2009-10-12 09:15:14.375 285 12590.40 44.08 55137.18 88888.00 2009-10-12 09:15:14.500 285 12590.40 44.08 55137.18 88888.00 2009-10-12 09:15:14.625 285 12590.33 44.08 55137.18 88888.00 2009-10-12 09:15:14.750 285 12590.30 44.08 55137.18 88888.00 2009-10-12 09:15:14.875 285 12590.33 44.05 55137.18 88888.00 2009-10-12 09:15:15.000 285 12590.27 44.08 55137.18 88888.00 2009-10-12 09:15:15.125 285 12590.27 44.08 55137.15 88888.00 2009-10-12 09:15:15.250 285 12590.27 44.08 55137.15 88888.00 2009-10-12 09:15:15.375 285 12590.30 44.05 55137.15 88888.00 2009-10-12 09:15:15.500 285 12590.33 44.08 55137.18 88888.00 2009-10-12 09:15:15.625 285 12590.35 44.10 55137.18 88888.00 2009-10-12 09:15:15.750 285 12590.38 44.10 55137.18 88888.00 2009-10-12 09:15:15.875 285 12590.33 44.08 55137.20 88888.00 2009-10-12 09:15:16.000 285 12590.30 44.10 55137.18 88888.00 2009-10-12 09:15:16.125 285 12590.30 44.10 55137.18 88888.00 2009-10-12 09:15:16.250 285 12590.35 44.10 55137.18 88888.00 2009-10-12 09:15:16.375 285 12590.40 44.12 55137.20 88888.00 2009-10-12 09:15:16.500 285 12590.40 44.12 55137.18 88888.00 2009-10-12 09:15:16.625 285 12590.38 44.08 55137.20 88888.00 2009-10-12 09:15:16.750 285 12590.42 44.08 55137.18 88888.00 2009-10-12 09:15:16.875 285 12590.45 44.05 55137.20 88888.00 2009-10-12 09:15:17.000 285 12590.45 44.08 55137.18 88888.00 2009-10-12 09:15:17.125 285 12590.42 44.10 55137.18 88888.00 2009-10-12 09:15:17.250 285 12590.40 44.08 55137.20 88888.00 2009-10-12 09:15:17.375 285 12590.45 44.08 55137.20 88888.00 2009-10-12 09:15:17.500 285 12590.45 44.08 55137.18 88888.00 2009-10-12 09:15:17.625 285 12590.42 44.08 55137.20 88888.00 2009-10-12 09:15:17.750 285 12590.48 44.08 55137.20 88888.00 2009-10-12 09:15:17.875 285 12590.48 44.08 55137.20 88888.00 2009-10-12 09:15:18.000 285 12590.42 44.05 55137.20 88888.00 2009-10-12 09:15:18.125 285 12590.38 44.05 55137.20 88888.00 2009-10-12 09:15:18.250 285 12590.38 44.05 55137.20 88888.00 2009-10-12 09:15:18.375 285 12590.40 44.08 55137.20 88888.00 2009-10-12 09:15:18.500 285 12590.42 44.10 55137.20 88888.00 2009-10-12 09:15:18.625 285 12590.45 44.10 55137.20 88888.00 2009-10-12 09:15:18.750 285 12590.42 44.10 55137.22 88888.00 2009-10-12 09:15:18.875 285 12590.35 44.10 55137.18 88888.00 2009-10-12 09:15:19.000 285 12590.33 44.10 55137.18 88888.00 2009-10-12 09:15:19.125 285 12590.40 44.08 55137.22 88888.00 2009-10-12 09:15:19.250 285 12590.42 44.08 55137.22 88888.00 2009-10-12 09:15:19.375 285 12590.45 44.08 55137.22 88888.00 2009-10-12 09:15:19.500 285 12590.38 44.10 55137.22 88888.00 2009-10-12 09:15:19.625 285 12590.33 44.10 55137.20 88888.00 2009-10-12 09:15:19.750 285 12590.33 44.08 55137.20 88888.00 2009-10-12 09:15:19.875 285 12590.38 44.08 55137.20 88888.00 2009-10-12 09:15:20.000 285 12590.35 44.08 55137.20 88888.00 2009-10-12 09:15:20.125 285 12590.38 44.08 55137.20 88888.00 2009-10-12 09:15:20.250 285 12590.35 44.10 55137.18 88888.00 2009-10-12 09:15:20.375 285 12590.38 44.08 55137.18 88888.00 2009-10-12 09:15:20.500 285 12590.40 44.08 55137.18 88888.00 2009-10-12 09:15:20.625 285 12590.45 44.05 55137.20 88888.00 2009-10-12 09:15:20.750 285 12590.45 44.08 55137.20 88888.00 2009-10-12 09:15:20.875 285 12590.45 44.05 55137.20 88888.00 2009-10-12 09:15:21.000 285 12590.45 44.08 55137.20 88888.00 2009-10-12 09:15:21.125 285 12590.45 44.10 55137.20 88888.00 2009-10-12 09:15:21.250 285 12590.42 44.05 55137.15 88888.00 2009-10-12 09:15:21.375 285 12590.38 44.08 55137.18 88888.00 2009-10-12 09:15:21.500 285 12590.33 44.08 55137.18 88888.00 2009-10-12 09:15:21.625 285 12590.33 44.10 55137.20 88888.00 2009-10-12 09:15:21.750 285 12590.33 44.08 55137.18 88888.00 2009-10-12 09:15:21.875 285 12590.38 44.08 55137.18 88888.00 2009-10-12 09:15:22.000 285 12590.38 44.08 55137.18 88888.00 2009-10-12 09:15:22.125 285 12590.35 44.10 55137.20 88888.00 2009-10-12 09:15:22.250 285 12590.35 44.08 55137.18 88888.00 2009-10-12 09:15:22.375 285 12590.40 44.08 55137.15 88888.00 2009-10-12 09:15:22.500 285 12590.40 44.08 55137.15 88888.00 2009-10-12 09:15:22.625 285 12590.40 44.08 55137.15 88888.00 2009-10-12 09:15:22.750 285 12590.40 44.08 55137.15 88888.00 2009-10-12 09:15:22.875 285 12590.35 44.08 55137.15 88888.00 2009-10-12 09:15:23.000 285 12590.40 44.08 55137.15 88888.00 2009-10-12 09:15:23.125 285 12590.45 44.08 55137.18 88888.00 2009-10-12 09:15:23.250 285 12590.38 44.08 55137.18 88888.00 2009-10-12 09:15:23.375 285 12590.38 44.05 55137.18 88888.00 2009-10-12 09:15:23.500 285 12590.38 44.08 55137.15 88888.00 2009-10-12 09:15:23.625 285 12590.38 44.08 55137.20 88888.00 2009-10-12 09:15:23.750 285 12590.35 44.08 55137.18 88888.00 2009-10-12 09:15:23.875 285 12590.33 44.08 55137.15 88888.00 2009-10-12 09:15:24.000 285 12590.33 44.08 55137.12 88888.00 2009-10-12 09:15:24.125 285 12590.33 44.08 55137.15 88888.00 2009-10-12 09:15:24.250 285 12590.30 44.08 55137.15 88888.00 2009-10-12 09:15:24.375 285 12590.35 44.10 55137.15 88888.00 2009-10-12 09:15:24.500 285 12590.33 44.10 55137.12 88888.00 2009-10-12 09:15:24.625 285 12590.35 44.08 55137.15 88888.00 2009-10-12 09:15:24.750 285 12590.38 44.05 55137.18 88888.00 2009-10-12 09:15:24.875 285 12590.40 44.08 55137.15 88888.00 2009-10-12 09:15:25.000 285 12590.38 44.08 55137.15 88888.00 2009-10-12 09:15:25.125 285 12590.38 44.05 55137.15 88888.00 2009-10-12 09:15:25.250 285 12590.33 44.05 55137.15 88888.00 2009-10-12 09:15:25.375 285 12590.33 44.05 55137.12 88888.00 2009-10-12 09:15:25.500 285 12590.33 44.05 55137.12 88888.00 2009-10-12 09:15:25.625 285 12590.33 44.05 55137.12 88888.00 2009-10-12 09:15:25.750 285 12590.35 44.08 55137.15 88888.00 2009-10-12 09:15:25.875 285 12590.30 44.08 55137.15 88888.00 2009-10-12 09:15:26.000 285 12590.30 44.08 55137.15 88888.00 2009-10-12 09:15:26.125 285 12590.30 44.05 55137.15 88888.00 2009-10-12 09:15:26.250 285 12590.27 44.02 55137.15 88888.00 2009-10-12 09:15:26.375 285 12590.20 44.05 55137.15 88888.00 2009-10-12 09:15:26.500 285 12590.27 44.02 55137.15 88888.00 2009-10-12 09:15:26.625 285 12590.30 44.05 55137.12 88888.00 2009-10-12 09:15:26.750 285 12590.23 44.05 55137.15 88888.00 2009-10-12 09:15:26.875 285 12590.17 44.05 55137.18 88888.00 2009-10-12 09:15:27.000 285 12590.23 44.05 55137.15 88888.00 2009-10-12 09:15:27.125 285 12590.25 44.05 55137.15 88888.00 2009-10-12 09:15:27.250 285 12590.20 44.02 55137.15 88888.00 2009-10-12 09:15:27.375 285 12590.25 44.05 55137.18 88888.00 2009-10-12 09:15:27.500 285 12590.30 44.02 55137.15 88888.00 2009-10-12 09:15:27.625 285 12590.30 44.02 55137.12 88888.00 2009-10-12 09:15:27.750 285 12590.20 44.05 55137.12 88888.00 2009-10-12 09:15:27.875 285 12590.23 44.05 55137.15 88888.00 2009-10-12 09:15:28.000 285 12590.27 44.02 55137.12 88888.00 2009-10-12 09:15:28.125 285 12590.30 44.08 55137.12 88888.00 2009-10-12 09:15:28.250 285 12590.27 44.05 55137.15 88888.00 2009-10-12 09:15:28.375 285 12590.30 44.05 55137.15 88888.00 2009-10-12 09:15:28.500 285 12590.27 44.05 55137.12 88888.00 2009-10-12 09:15:28.625 285 12590.27 44.08 55137.12 88888.00 2009-10-12 09:15:28.750 285 12590.30 44.08 55137.15 88888.00 2009-10-12 09:15:28.875 285 12590.30 44.10 55137.15 88888.00 2009-10-12 09:15:29.000 285 12590.35 44.08 55137.15 88888.00 2009-10-12 09:15:29.125 285 12590.30 44.05 55137.15 88888.00 2009-10-12 09:15:29.250 285 12590.30 44.08 55137.18 88888.00 2009-10-12 09:15:29.375 285 12590.38 44.10 55137.18 88888.00 2009-10-12 09:15:29.500 285 12590.38 44.08 55137.15 88888.00 2009-10-12 09:15:29.625 285 12590.33 44.05 55137.15 88888.00 2009-10-12 09:15:29.750 285 12590.33 44.05 55137.20 88888.00 2009-10-12 09:15:29.875 285 12590.30 44.05 55137.15 88888.00 2009-10-12 09:15:30.000 285 12590.30 44.02 55137.12 88888.00 2009-10-12 09:15:30.125 285 12590.33 44.05 55137.15 88888.00 2009-10-12 09:15:30.250 285 12590.25 44.05 55137.15 88888.00 2009-10-12 09:15:30.375 285 12590.27 44.02 55137.15 88888.00 2009-10-12 09:15:30.500 285 12590.25 44.05 55137.12 88888.00 2009-10-12 09:15:30.625 285 12590.23 44.05 55137.12 88888.00 2009-10-12 09:15:30.750 285 12590.23 44.05 55137.12 88888.00 2009-10-12 09:15:30.875 285 12590.23 44.02 55137.15 88888.00 2009-10-12 09:15:31.000 285 12590.20 44.02 55137.12 88888.00 2009-10-12 09:15:31.125 285 12590.23 44.02 55137.15 88888.00 2009-10-12 09:15:31.250 285 12590.23 43.98 55137.18 88888.00 2009-10-12 09:15:31.375 285 12590.27 44.02 55137.18 88888.00 2009-10-12 09:15:31.500 285 12590.23 44.02 55137.18 88888.00 2009-10-12 09:15:31.625 285 12590.23 44.02 55137.15 88888.00 2009-10-12 09:15:31.750 285 12590.20 44.05 55137.15 88888.00 2009-10-12 09:15:31.875 285 12590.17 44.05 55137.15 88888.00 2009-10-12 09:15:32.000 285 12590.25 44.00 55137.12 88888.00 2009-10-12 09:15:32.125 285 12590.30 44.00 55137.10 88888.00 2009-10-12 09:15:32.250 285 12590.33 44.02 55137.12 88888.00 2009-10-12 09:15:32.375 285 12590.33 44.05 55137.15 88888.00 2009-10-12 09:15:32.500 285 12590.27 44.05 55137.10 88888.00 2009-10-12 09:15:32.625 285 12590.27 44.05 55137.12 88888.00 2009-10-12 09:15:32.750 285 12590.30 44.05 55137.10 88888.00 2009-10-12 09:15:32.875 285 12590.27 44.00 55137.12 88888.00 2009-10-12 09:15:33.000 285 12590.33 44.00 55137.12 88888.00 2009-10-12 09:15:33.125 285 12590.35 44.00 55137.10 88888.00 2009-10-12 09:15:33.250 285 12590.30 44.00 55137.12 88888.00 2009-10-12 09:15:33.375 285 12590.25 44.00 55137.12 88888.00 2009-10-12 09:15:33.500 285 12590.23 44.02 55137.10 88888.00 2009-10-12 09:15:33.625 285 12590.20 44.02 55137.10 88888.00 2009-10-12 09:15:33.750 285 12590.25 44.02 55137.07 88888.00 2009-10-12 09:15:33.875 285 12590.25 44.02 55137.05 88888.00 2009-10-12 09:15:34.000 285 12590.20 44.02 55137.05 88888.00 2009-10-12 09:15:34.125 285 12590.17 44.02 55137.07 88888.00 2009-10-12 09:15:34.250 285 12590.12 44.02 55137.10 88888.00 2009-10-12 09:15:34.375 285 12590.20 44.02 55137.10 88888.00 2009-10-12 09:15:34.500 285 12590.25 44.00 55137.10 88888.00 2009-10-12 09:15:34.625 285 12590.27 43.98 55137.10 88888.00 2009-10-12 09:15:34.750 285 12590.35 43.98 55137.10 88888.00 2009-10-12 09:15:34.875 285 12590.35 43.98 55137.10 88888.00 2009-10-12 09:15:35.000 285 12590.33 43.98 55137.10 88888.00 2009-10-12 09:15:35.125 285 12590.35 44.00 55137.12 88888.00 2009-10-12 09:15:35.250 285 12590.35 44.00 55137.07 88888.00 2009-10-12 09:15:35.375 285 12590.35 44.00 55137.07 88888.00 2009-10-12 09:15:35.500 285 12590.30 44.00 55137.10 88888.00 2009-10-12 09:15:35.625 285 12590.27 44.00 55137.10 88888.00 2009-10-12 09:15:35.750 285 12590.27 44.02 55137.12 88888.00 2009-10-12 09:15:35.875 285 12590.27 44.00 55137.12 88888.00 2009-10-12 09:15:36.000 285 12590.25 44.00 55137.12 88888.00 2009-10-12 09:15:36.125 285 12590.20 44.02 55137.12 88888.00 2009-10-12 09:15:36.250 285 12590.15 44.02 55137.15 88888.00 2009-10-12 09:15:36.375 285 12590.27 44.02 55137.12 88888.00 2009-10-12 09:15:36.500 285 12590.30 44.05 55137.12 88888.00 2009-10-12 09:15:36.625 285 12590.30 44.02 55137.10 88888.00 2009-10-12 09:15:36.750 285 12590.27 44.02 55137.12 88888.00 2009-10-12 09:15:36.875 285 12590.30 44.02 55137.10 88888.00 2009-10-12 09:15:37.000 285 12590.27 44.00 55137.10 88888.00 2009-10-12 09:15:37.125 285 12590.25 44.02 55137.10 88888.00 2009-10-12 09:15:37.250 285 12590.17 44.02 55137.10 88888.00 2009-10-12 09:15:37.375 285 12590.25 44.02 55137.10 88888.00 2009-10-12 09:15:37.500 285 12590.30 44.02 55137.10 88888.00 2009-10-12 09:15:37.625 285 12590.30 44.02 55137.10 88888.00 2009-10-12 09:15:37.750 285 12590.33 44.02 55137.07 88888.00 2009-10-12 09:15:37.875 285 12590.33 44.00 55137.07 88888.00 2009-10-12 09:15:38.000 285 12590.33 44.02 55137.05 88888.00 2009-10-12 09:15:38.125 285 12590.35 44.00 55137.07 88888.00 2009-10-12 09:15:38.250 285 12590.30 43.98 55137.12 88888.00 2009-10-12 09:15:38.375 285 12590.33 44.00 55137.10 88888.00 2009-10-12 09:15:38.500 285 12590.33 44.02 55137.07 88888.00 2009-10-12 09:15:38.625 285 12590.33 44.00 55137.07 88888.00 2009-10-12 09:15:38.750 285 12590.30 44.00 55137.05 88888.00 2009-10-12 09:15:38.875 285 12590.27 44.02 55137.07 88888.00 2009-10-12 09:15:39.000 285 12590.30 44.02 55137.07 88888.00 2009-10-12 09:15:39.125 285 12590.30 44.02 55137.07 88888.00 2009-10-12 09:15:39.250 285 12590.27 44.02 55137.07 88888.00 2009-10-12 09:15:39.375 285 12590.27 44.02 55137.05 88888.00 2009-10-12 09:15:39.500 285 12590.30 44.02 55137.03 88888.00 2009-10-12 09:15:39.625 285 12590.33 44.02 55137.05 88888.00 2009-10-12 09:15:39.750 285 12590.27 44.02 55137.07 88888.00 2009-10-12 09:15:39.875 285 12590.23 44.02 55137.05 88888.00 2009-10-12 09:15:40.000 285 12590.23 44.02 55137.03 88888.00 2009-10-12 09:15:40.125 285 12590.23 44.02 55137.03 88888.00 2009-10-12 09:15:40.250 285 12590.23 44.02 55137.03 88888.00 2009-10-12 09:15:40.375 285 12590.27 44.02 55137.03 88888.00 2009-10-12 09:15:40.500 285 12590.30 44.02 55137.07 88888.00 2009-10-12 09:15:40.625 285 12590.27 44.02 55137.07 88888.00 2009-10-12 09:15:40.750 285 12590.15 44.05 55137.05 88888.00 2009-10-12 09:15:40.875 285 12590.12 44.05 55137.07 88888.00 2009-10-12 09:15:41.000 285 12590.10 44.02 55137.07 88888.00 2009-10-12 09:15:41.125 285 12590.12 44.02 55137.10 88888.00 2009-10-12 09:15:41.250 285 12590.17 44.00 55137.07 88888.00 2009-10-12 09:15:41.375 285 12590.23 44.02 55137.03 88888.00 2009-10-12 09:15:41.500 285 12590.17 44.02 55137.03 88888.00 2009-10-12 09:15:41.625 285 12590.20 44.05 55137.05 88888.00 2009-10-12 09:15:41.750 285 12590.25 44.02 55137.05 88888.00 2009-10-12 09:15:41.875 285 12590.27 44.02 55137.03 88888.00 2009-10-12 09:15:42.000 285 12590.25 44.05 55137.00 88888.00 2009-10-12 09:15:42.125 285 12590.20 44.02 55137.00 88888.00 2009-10-12 09:15:42.250 285 12590.12 44.02 55137.03 88888.00 2009-10-12 09:15:42.375 285 12590.17 44.02 55137.03 88888.00 2009-10-12 09:15:42.500 285 12590.27 44.02 55137.05 88888.00 2009-10-12 09:15:42.625 285 12590.30 44.05 55137.05 88888.00 2009-10-12 09:15:42.750 285 12590.33 44.02 55137.05 88888.00 2009-10-12 09:15:42.875 285 12590.33 44.05 55137.07 88888.00 2009-10-12 09:15:43.000 285 12590.23 44.02 55137.05 88888.00 2009-10-12 09:15:43.125 285 12590.23 44.02 55137.05 88888.00 2009-10-12 09:15:43.250 285 12590.23 44.00 55137.07 88888.00 2009-10-12 09:15:43.375 285 12590.25 44.00 55137.10 88888.00 2009-10-12 09:15:43.500 285 12590.25 44.00 55137.10 88888.00 2009-10-12 09:15:43.625 285 12590.25 44.00 55137.07 88888.00 2009-10-12 09:15:43.750 285 12590.25 44.00 55137.07 88888.00 2009-10-12 09:15:43.875 285 12590.17 44.00 55137.07 88888.00 2009-10-12 09:15:44.000 285 12590.17 44.00 55137.05 88888.00 2009-10-12 09:15:44.125 285 12590.15 44.00 55137.07 88888.00 2009-10-12 09:15:44.250 285 12590.15 44.00 55137.05 88888.00 2009-10-12 09:15:44.375 285 12590.23 44.02 55137.05 88888.00 2009-10-12 09:15:44.500 285 12590.23 44.02 55137.03 88888.00 2009-10-12 09:15:44.625 285 12590.17 44.00 55137.05 88888.00 2009-10-12 09:15:44.750 285 12590.15 43.98 55137.03 88888.00 2009-10-12 09:15:44.875 285 12590.15 43.98 55137.03 88888.00 2009-10-12 09:15:45.000 285 12590.17 44.00 55137.00 88888.00 2009-10-12 09:15:45.125 285 12590.17 44.02 55137.00 88888.00 2009-10-12 09:15:45.250 285 12590.12 44.02 55137.03 88888.00 2009-10-12 09:15:45.375 285 12590.17 44.00 55137.05 88888.00 2009-10-12 09:15:45.500 285 12590.23 44.00 55137.03 88888.00 2009-10-12 09:15:45.625 285 12590.17 44.02 55137.03 88888.00 2009-10-12 09:15:45.750 285 12590.15 44.02 55137.03 88888.00 2009-10-12 09:15:45.875 285 12590.15 44.02 55137.00 88888.00 2009-10-12 09:15:46.000 285 12590.15 44.02 55137.03 88888.00 2009-10-12 09:15:46.125 285 12590.15 44.02 55137.03 88888.00 2009-10-12 09:15:46.250 285 12590.15 44.00 55137.05 88888.00 2009-10-12 09:15:46.375 285 12590.17 44.05 55137.07 88888.00 2009-10-12 09:15:46.500 285 12590.25 44.02 55137.03 88888.00 2009-10-12 09:15:46.625 285 12590.25 44.02 55137.03 88888.00 2009-10-12 09:15:46.750 285 12590.20 44.02 55137.03 88888.00 2009-10-12 09:15:46.875 285 12590.15 44.02 55137.05 88888.00 2009-10-12 09:15:47.000 285 12590.17 44.00 55137.03 88888.00 2009-10-12 09:15:47.125 285 12590.17 44.00 55137.03 88888.00 2009-10-12 09:15:47.250 285 12590.17 44.00 55137.03 88888.00 2009-10-12 09:15:47.375 285 12590.15 44.00 55137.00 88888.00 2009-10-12 09:15:47.500 285 12590.15 44.02 55137.03 88888.00 2009-10-12 09:15:47.625 285 12590.15 44.02 55137.05 88888.00 2009-10-12 09:15:47.750 285 12590.10 44.05 55137.03 88888.00 2009-10-12 09:15:47.875 285 12590.17 44.02 55137.05 88888.00 2009-10-12 09:15:48.000 285 12590.20 44.05 55137.03 88888.00 2009-10-12 09:15:48.125 285 12590.17 44.02 55137.03 88888.00 2009-10-12 09:15:48.250 285 12590.10 44.02 55137.00 88888.00 2009-10-12 09:15:48.375 285 12590.12 44.02 55137.00 88888.00 2009-10-12 09:15:48.500 285 12590.15 44.00 55137.00 88888.00 2009-10-12 09:15:48.625 285 12590.12 44.00 55137.03 88888.00 2009-10-12 09:15:48.750 285 12590.10 44.00 55137.00 88888.00 2009-10-12 09:15:48.875 285 12590.17 44.00 55137.00 88888.00 2009-10-12 09:15:49.000 285 12590.15 44.00 55137.00 88888.00 2009-10-12 09:15:49.125 285 12590.08 44.02 55137.00 88888.00 2009-10-12 09:15:49.250 285 12590.05 44.00 55137.00 88888.00 2009-10-12 09:15:49.375 285 12590.10 44.02 55137.03 88888.00 2009-10-12 09:15:49.500 285 12590.12 44.00 55137.05 88888.00 2009-10-12 09:15:49.625 285 12590.15 44.02 55137.03 88888.00 2009-10-12 09:15:49.750 285 12590.12 44.02 55137.03 88888.00 2009-10-12 09:15:49.875 285 12590.20 44.02 55137.03 88888.00 2009-10-12 09:15:50.000 285 12590.23 44.00 55137.03 88888.00 2009-10-12 09:15:50.125 285 12590.25 44.00 55137.03 88888.00 2009-10-12 09:15:50.250 285 12590.20 44.00 55137.03 88888.00 2009-10-12 09:15:50.375 285 12590.17 44.00 55137.05 88888.00 2009-10-12 09:15:50.500 285 12590.10 44.02 55137.00 88888.00 2009-10-12 09:15:50.625 285 12590.08 44.00 55137.00 88888.00 2009-10-12 09:15:50.750 285 12590.12 44.02 55137.03 88888.00 2009-10-12 09:15:50.875 285 12590.12 44.00 55137.03 88888.00 2009-10-12 09:15:51.000 285 12590.15 44.00 55137.03 88888.00 2009-10-12 09:15:51.125 285 12590.15 44.00 55137.03 88888.00 2009-10-12 09:15:51.250 285 12590.08 44.00 55137.03 88888.00 2009-10-12 09:15:51.375 285 12590.05 44.00 55137.03 88888.00 2009-10-12 09:15:51.500 285 12590.05 44.00 55137.03 88888.00 2009-10-12 09:15:51.625 285 12590.12 44.02 55137.03 88888.00 2009-10-12 09:15:51.750 285 12590.10 44.02 55137.03 88888.00 2009-10-12 09:15:51.875 285 12590.08 44.05 55137.00 88888.00 2009-10-12 09:15:52.000 285 12590.10 44.02 55137.03 88888.00 2009-10-12 09:15:52.125 285 12590.12 44.05 55137.03 88888.00 2009-10-12 09:15:52.250 285 12590.08 44.02 55137.03 88888.00 2009-10-12 09:15:52.375 285 12590.12 44.02 55137.00 88888.00 2009-10-12 09:15:52.500 285 12590.12 44.05 55137.00 88888.00 2009-10-12 09:15:52.625 285 12590.15 44.05 55137.03 88888.00 2009-10-12 09:15:52.750 285 12590.15 44.02 55137.00 88888.00 2009-10-12 09:15:52.875 285 12590.15 44.02 55137.00 88888.00 2009-10-12 09:15:53.000 285 12590.12 44.02 55137.00 88888.00 2009-10-12 09:15:53.125 285 12590.15 44.02 55137.00 88888.00 2009-10-12 09:15:53.250 285 12590.10 44.02 55137.00 88888.00 2009-10-12 09:15:53.375 285 12590.15 44.02 55137.00 88888.00 2009-10-12 09:15:53.500 285 12590.10 44.05 55137.03 88888.00 2009-10-12 09:15:53.625 285 12590.05 44.02 55137.00 88888.00 2009-10-12 09:15:53.750 285 12590.10 44.02 55137.00 88888.00 2009-10-12 09:15:53.875 285 12590.10 44.02 55137.00 88888.00 2009-10-12 09:15:54.000 285 12590.10 44.02 55137.00 88888.00 2009-10-12 09:15:54.125 285 12590.08 44.02 55137.03 88888.00 2009-10-12 09:15:54.250 285 12590.02 44.02 55137.03 88888.00 2009-10-12 09:15:54.375 285 12590.10 44.08 55137.00 88888.00 2009-10-12 09:15:54.500 285 12590.12 44.05 55137.03 88888.00 2009-10-12 09:15:54.625 285 12590.10 44.02 55137.00 88888.00 2009-10-12 09:15:54.750 285 12590.15 44.02 55137.03 88888.00 2009-10-12 09:15:54.875 285 12590.15 44.02 55137.00 88888.00 2009-10-12 09:15:55.000 285 12590.17 44.02 55137.00 88888.00 2009-10-12 09:15:55.125 285 12590.15 44.02 55137.00 88888.00 2009-10-12 09:15:55.250 285 12590.05 43.98 55136.97 88888.00 2009-10-12 09:15:55.375 285 12590.08 44.00 55136.95 88888.00 2009-10-12 09:15:55.500 285 12590.15 44.02 55136.95 88888.00 2009-10-12 09:15:55.625 285 12590.20 44.02 55136.97 88888.00 2009-10-12 09:15:55.750 285 12590.15 44.02 55137.00 88888.00 2009-10-12 09:15:55.875 285 12590.12 44.00 55136.97 88888.00 2009-10-12 09:15:56.000 285 12590.08 44.00 55136.95 88888.00 2009-10-12 09:15:56.125 285 12590.15 44.02 55136.97 88888.00 2009-10-12 09:15:56.250 285 12590.12 44.00 55137.00 88888.00 2009-10-12 09:15:56.375 285 12590.15 44.02 55137.00 88888.00 2009-10-12 09:15:56.500 285 12590.10 44.02 55136.95 88888.00 2009-10-12 09:15:56.625 285 12590.10 44.02 55136.97 88888.00 2009-10-12 09:15:56.750 285 12590.10 44.02 55136.97 88888.00 2009-10-12 09:15:56.875 285 12590.08 44.00 55137.00 88888.00 2009-10-12 09:15:57.000 285 12590.12 44.02 55137.00 88888.00 2009-10-12 09:15:57.125 285 12590.08 44.02 55137.00 88888.00 2009-10-12 09:15:57.250 285 12590.10 44.02 55137.00 88888.00 2009-10-12 09:15:57.375 285 12590.15 44.02 55137.00 88888.00 2009-10-12 09:15:57.500 285 12590.12 44.00 55136.95 88888.00 2009-10-12 09:15:57.625 285 12590.20 44.02 55136.97 88888.00 2009-10-12 09:15:57.750 285 12590.12 44.02 55136.97 88888.00 2009-10-12 09:15:57.875 285 12590.12 44.02 55136.97 88888.00 2009-10-12 09:15:58.000 285 12590.10 44.00 55136.95 88888.00 2009-10-12 09:15:58.125 285 12590.12 44.00 55136.97 88888.00 2009-10-12 09:15:58.250 285 12590.08 44.00 55136.97 88888.00 2009-10-12 09:15:58.375 285 12590.08 44.00 55136.97 88888.00 2009-10-12 09:15:58.500 285 12590.08 44.00 55136.95 88888.00 2009-10-12 09:15:58.625 285 12590.08 44.00 55136.97 88888.00 2009-10-12 09:15:58.750 285 12590.12 44.00 55136.97 88888.00 2009-10-12 09:15:58.875 285 12590.15 44.02 55136.97 88888.00 2009-10-12 09:15:59.000 285 12590.15 44.00 55136.97 88888.00 2009-10-12 09:15:59.125 285 12590.08 44.02 55137.00 88888.00 2009-10-12 09:15:59.250 285 12589.98 44.02 55136.97 88888.00 2009-10-12 09:15:59.375 285 12589.98 44.02 55136.97 88888.00 2009-10-12 09:15:59.500 285 12590.02 44.02 55136.97 88888.00 2009-10-12 09:15:59.625 285 12590.02 44.02 55137.00 88888.00 2009-10-12 09:15:59.750 285 12590.02 44.05 55136.95 88888.00 2009-10-12 09:15:59.875 285 12590.08 44.05 55136.97 88888.00 2009-10-12 09:16:00.000 285 12590.02 44.05 55136.95 88888.00 2009-10-12 09:16:00.125 285 12590.05 44.02 55137.00 88888.00 2009-10-12 09:16:00.250 285 12590.00 44.05 55136.95 88888.00 2009-10-12 09:16:00.375 285 12590.02 44.02 55136.95 88888.00 2009-10-12 09:16:00.500 285 12590.08 44.02 55136.95 88888.00 2009-10-12 09:16:00.625 285 12590.10 44.05 55136.97 88888.00 2009-10-12 09:16:00.750 285 12590.00 44.08 55136.97 88888.00 2009-10-12 09:16:00.875 285 12589.98 44.05 55136.95 88888.00 2009-10-12 09:16:01.000 285 12590.02 44.02 55136.95 88888.00 2009-10-12 09:16:01.125 285 12590.08 44.02 55136.95 88888.00 2009-10-12 09:16:01.250 285 12590.12 44.02 55136.95 88888.00 2009-10-12 09:16:01.375 285 12590.15 44.02 55136.95 88888.00 2009-10-12 09:16:01.500 285 12590.05 44.00 55136.97 88888.00 2009-10-12 09:16:01.625 285 12590.08 44.05 55136.95 88888.00 2009-10-12 09:16:01.750 285 12590.10 44.05 55136.97 88888.00 2009-10-12 09:16:01.875 285 12590.02 44.02 55136.97 88888.00 2009-10-12 09:16:02.000 285 12589.98 44.02 55136.95 88888.00 2009-10-12 09:16:02.125 285 12590.02 44.02 55136.95 88888.00 2009-10-12 09:16:02.250 285 12590.05 44.00 55136.97 88888.00 2009-10-12 09:16:02.375 285 12590.12 44.02 55136.97 88888.00 2009-10-12 09:16:02.500 285 12590.05 44.02 55136.95 88888.00 2009-10-12 09:16:02.625 285 12590.02 44.05 55136.97 88888.00 2009-10-12 09:16:02.750 285 12590.02 44.08 55137.00 88888.00 2009-10-12 09:16:02.875 285 12590.00 44.05 55136.97 88888.00 2009-10-12 09:16:03.000 285 12590.02 44.05 55136.95 88888.00 2009-10-12 09:16:03.125 285 12590.00 44.05 55136.97 88888.00 2009-10-12 09:16:03.250 285 12589.98 44.08 55136.97 88888.00 2009-10-12 09:16:03.375 285 12590.05 44.08 55136.97 88888.00 2009-10-12 09:16:03.500 285 12590.05 44.05 55136.95 88888.00 2009-10-12 09:16:03.625 285 12590.05 44.08 55136.93 88888.00 2009-10-12 09:16:03.750 285 12590.02 44.08 55136.95 88888.00 2009-10-12 09:16:03.875 285 12590.05 44.05 55136.95 88888.00 2009-10-12 09:16:04.000 285 12590.08 44.05 55136.97 88888.00 2009-10-12 09:16:04.125 285 12590.08 44.05 55136.95 88888.00 2009-10-12 09:16:04.250 285 12589.98 44.02 55136.95 88888.00 2009-10-12 09:16:04.375 285 12590.10 44.05 55136.95 88888.00 2009-10-12 09:16:04.500 285 12590.10 44.08 55136.95 88888.00 2009-10-12 09:16:04.625 285 12590.08 44.08 55136.95 88888.00 2009-10-12 09:16:04.750 285 12590.10 44.05 55136.95 88888.00 2009-10-12 09:16:04.875 285 12590.15 44.05 55136.95 88888.00 2009-10-12 09:16:05.000 285 12590.12 44.02 55136.95 88888.00 2009-10-12 09:16:05.125 285 12590.05 44.02 55136.95 88888.00 2009-10-12 09:16:05.250 285 12590.05 44.02 55136.93 88888.00 2009-10-12 09:16:05.375 285 12590.05 44.02 55136.93 88888.00 2009-10-12 09:16:05.500 285 12590.05 44.02 55136.93 88888.00 2009-10-12 09:16:05.625 285 12590.08 44.02 55136.95 88888.00 2009-10-12 09:16:05.750 285 12590.10 44.02 55136.95 88888.00 2009-10-12 09:16:05.875 285 12590.08 44.02 55136.95 88888.00 2009-10-12 09:16:06.000 285 12589.98 44.02 55136.95 88888.00 2009-10-12 09:16:06.125 285 12589.88 44.02 55136.93 88888.00 2009-10-12 09:16:06.250 285 12589.90 44.02 55136.95 88888.00 2009-10-12 09:16:06.375 285 12589.98 44.05 55136.93 88888.00 2009-10-12 09:16:06.500 285 12589.98 44.05 55136.90 88888.00 2009-10-12 09:16:06.625 285 12589.95 44.05 55136.93 88888.00 2009-10-12 09:16:06.750 285 12590.00 44.05 55136.93 88888.00 2009-10-12 09:16:06.875 285 12590.05 44.05 55136.97 88888.00 2009-10-12 09:16:07.000 285 12590.08 44.05 55136.95 88888.00 2009-10-12 09:16:07.125 285 12590.05 44.05 55136.95 88888.00 2009-10-12 09:16:07.250 285 12590.02 44.02 55136.95 88888.00 2009-10-12 09:16:07.375 285 12590.05 44.02 55136.93 88888.00 2009-10-12 09:16:07.500 285 12590.05 44.05 55136.93 88888.00 2009-10-12 09:16:07.625 285 12590.02 44.05 55136.95 88888.00 2009-10-12 09:16:07.750 285 12590.02 44.05 55136.97 88888.00 2009-10-12 09:16:07.875 285 12590.05 44.05 55136.97 88888.00 2009-10-12 09:16:08.000 285 12590.10 44.05 55136.93 88888.00 2009-10-12 09:16:08.125 285 12590.00 44.02 55136.95 88888.00 2009-10-12 09:16:08.250 285 12589.90 44.02 55136.95 88888.00 2009-10-12 09:16:08.375 285 12589.90 44.05 55136.93 88888.00 2009-10-12 09:16:08.500 285 12589.95 44.05 55136.95 88888.00 2009-10-12 09:16:08.625 285 12590.00 44.02 55136.90 88888.00 2009-10-12 09:16:08.750 285 12590.02 44.02 55136.93 88888.00 2009-10-12 09:16:08.875 285 12590.05 44.02 55136.95 88888.00 2009-10-12 09:16:09.000 285 12590.08 44.02 55136.97 88888.00 2009-10-12 09:16:09.125 285 12590.08 44.05 55136.95 88888.00 2009-10-12 09:16:09.250 285 12590.00 44.05 55136.95 88888.00 2009-10-12 09:16:09.375 285 12589.95 44.02 55136.93 88888.00 2009-10-12 09:16:09.500 285 12589.98 44.05 55136.93 88888.00 2009-10-12 09:16:09.625 285 12589.92 44.02 55136.93 88888.00 2009-10-12 09:16:09.750 285 12589.98 44.05 55136.95 88888.00 2009-10-12 09:16:09.875 285 12589.92 44.08 55136.95 88888.00 2009-10-12 09:16:10.000 285 12589.92 44.08 55136.95 88888.00 2009-10-12 09:16:10.125 285 12589.90 44.05 55136.95 88888.00 2009-10-12 09:16:10.250 285 12589.90 44.02 55136.95 88888.00 2009-10-12 09:16:10.375 285 12589.95 44.02 55136.97 88888.00 2009-10-12 09:16:10.500 285 12589.95 44.05 55136.95 88888.00 2009-10-12 09:16:10.625 285 12589.92 44.05 55136.97 88888.00 2009-10-12 09:16:10.750 285 12589.92 44.05 55136.97 88888.00 2009-10-12 09:16:10.875 285 12589.90 44.02 55136.95 88888.00 2009-10-12 09:16:11.000 285 12589.92 44.02 55136.93 88888.00 2009-10-12 09:16:11.125 285 12589.95 44.02 55136.93 88888.00 2009-10-12 09:16:11.250 285 12589.90 44.02 55136.90 88888.00 2009-10-12 09:16:11.375 285 12589.95 44.05 55136.90 88888.00 2009-10-12 09:16:11.500 285 12589.95 44.02 55136.90 88888.00 2009-10-12 09:16:11.625 285 12589.92 44.02 55136.93 88888.00 2009-10-12 09:16:11.750 285 12589.90 44.05 55136.90 88888.00 2009-10-12 09:16:11.875 285 12589.85 44.02 55136.88 88888.00 2009-10-12 09:16:12.000 285 12589.83 44.05 55136.88 88888.00 2009-10-12 09:16:12.125 285 12589.85 44.05 55136.90 88888.00 2009-10-12 09:16:12.250 285 12589.88 44.02 55136.90 88888.00 2009-10-12 09:16:12.375 285 12589.92 44.02 55136.88 88888.00 2009-10-12 09:16:12.500 285 12589.95 44.02 55136.93 88888.00 2009-10-12 09:16:12.625 285 12589.95 44.02 55136.93 88888.00 2009-10-12 09:16:12.750 285 12589.95 44.02 55136.90 88888.00 2009-10-12 09:16:12.875 285 12589.92 44.02 55136.90 88888.00 2009-10-12 09:16:13.000 285 12589.92 44.02 55136.95 88888.00 2009-10-12 09:16:13.125 285 12589.90 44.02 55136.95 88888.00 2009-10-12 09:16:13.250 285 12589.85 44.02 55136.93 88888.00 2009-10-12 09:16:13.375 285 12589.90 44.05 55136.93 88888.00 2009-10-12 09:16:13.500 285 12589.92 44.05 55136.95 88888.00 2009-10-12 09:16:13.625 285 12589.92 44.05 55136.93 88888.00 2009-10-12 09:16:13.750 285 12589.95 44.05 55136.93 88888.00 2009-10-12 09:16:13.875 285 12589.90 44.08 55136.93 88888.00 2009-10-12 09:16:14.000 285 12589.90 44.05 55136.90 88888.00 2009-10-12 09:16:14.125 285 12589.88 44.05 55136.93 88888.00 2009-10-12 09:16:14.250 285 12589.85 44.05 55136.95 88888.00 2009-10-12 09:16:14.375 285 12589.88 44.05 55136.90 88888.00 2009-10-12 09:16:14.500 285 12589.88 44.02 55136.88 88888.00 2009-10-12 09:16:14.625 285 12589.95 44.00 55136.88 88888.00 2009-10-12 09:16:14.750 285 12589.90 44.05 55136.88 88888.00 2009-10-12 09:16:14.875 285 12589.88 44.05 55136.88 88888.00 2009-10-12 09:16:15.000 285 12589.92 44.05 55136.88 88888.00 2009-10-12 09:16:15.125 285 12589.92 44.05 55136.93 88888.00 2009-10-12 09:16:15.250 285 12589.92 44.05 55136.93 88888.00 2009-10-12 09:16:15.375 285 12589.88 44.02 55136.90 88888.00 2009-10-12 09:16:15.500 285 12589.83 44.05 55136.85 88888.00 2009-10-12 09:16:15.625 285 12589.83 44.08 55136.88 88888.00 2009-10-12 09:16:15.750 285 12589.85 44.08 55136.85 88888.00 2009-10-12 09:16:15.875 285 12589.83 44.08 55136.88 88888.00 2009-10-12 09:16:16.000 285 12589.83 44.05 55136.85 88888.00 2009-10-12 09:16:16.125 285 12589.90 44.08 55136.90 88888.00 2009-10-12 09:16:16.250 285 12589.80 44.08 55136.90 88888.00 2009-10-12 09:16:16.375 285 12589.80 44.10 55136.93 88888.00 2009-10-12 09:16:16.500 285 12589.83 44.10 55136.88 88888.00 2009-10-12 09:16:16.625 285 12589.85 44.10 55136.88 88888.00 2009-10-12 09:16:16.750 285 12589.90 44.08 55136.90 88888.00 2009-10-12 09:16:16.875 285 12589.88 44.08 55136.93 88888.00 2009-10-12 09:16:17.000 285 12589.88 44.08 55136.90 88888.00 2009-10-12 09:16:17.125 285 12589.88 44.10 55136.90 88888.00 2009-10-12 09:16:17.250 285 12589.85 44.08 55136.88 88888.00 2009-10-12 09:16:17.375 285 12589.88 44.05 55136.90 88888.00 2009-10-12 09:16:17.500 285 12589.90 44.08 55136.88 88888.00 2009-10-12 09:16:17.625 285 12589.92 44.05 55136.88 88888.00 2009-10-12 09:16:17.750 285 12589.90 44.05 55136.90 88888.00 2009-10-12 09:16:17.875 285 12589.95 44.05 55136.90 88888.00 2009-10-12 09:16:18.000 285 12589.95 44.02 55136.90 88888.00 2009-10-12 09:16:18.125 285 12590.00 44.05 55136.90 88888.00 2009-10-12 09:16:18.250 285 12590.00 44.02 55136.90 88888.00 2009-10-12 09:16:18.375 285 12590.00 44.05 55136.88 88888.00 2009-10-12 09:16:18.500 285 12589.98 44.05 55136.88 88888.00 2009-10-12 09:16:18.625 285 12590.05 44.08 55136.90 88888.00 2009-10-12 09:16:18.750 285 12590.05 44.05 55136.88 88888.00 2009-10-12 09:16:18.875 285 12589.98 44.05 55136.88 88888.00 2009-10-12 09:16:19.000 285 12589.95 44.05 55136.88 88888.00 2009-10-12 09:16:19.125 285 12589.92 44.05 55136.88 88888.00 2009-10-12 09:16:19.250 285 12589.92 44.00 55136.85 88888.00 2009-10-12 09:16:19.375 285 12589.95 44.02 55136.82 88888.00 2009-10-12 09:16:19.500 285 12589.92 44.02 55136.85 88888.00 2009-10-12 09:16:19.625 285 12589.95 44.02 55136.85 88888.00 2009-10-12 09:16:19.750 285 12589.95 44.02 55136.82 88888.00 2009-10-12 09:16:19.875 285 12589.95 44.02 55136.85 88888.00 2009-10-12 09:16:20.000 285 12589.90 44.02 55136.82 88888.00 2009-10-12 09:16:20.125 285 12589.95 44.02 55136.85 88888.00 2009-10-12 09:16:20.250 285 12589.92 44.05 55136.85 88888.00 2009-10-12 09:16:20.375 285 12589.98 44.05 55136.85 88888.00 2009-10-12 09:16:20.500 285 12590.00 44.05 55136.82 88888.00 2009-10-12 09:16:20.625 285 12589.98 44.05 55136.85 88888.00 2009-10-12 09:16:20.750 285 12589.98 44.08 55136.85 88888.00 2009-10-12 09:16:20.875 285 12589.98 44.05 55136.88 88888.00 2009-10-12 09:16:21.000 285 12589.95 44.05 55136.88 88888.00 2009-10-12 09:16:21.125 285 12589.95 44.02 55136.88 88888.00 2009-10-12 09:16:21.250 285 12589.92 44.02 55136.88 88888.00 2009-10-12 09:16:21.375 285 12589.95 44.02 55136.88 88888.00 2009-10-12 09:16:21.500 285 12590.02 44.02 55136.88 88888.00 2009-10-12 09:16:21.625 285 12590.02 44.05 55136.88 88888.00 2009-10-12 09:16:21.750 285 12589.92 44.05 55136.90 88888.00 2009-10-12 09:16:21.875 285 12589.83 44.05 55136.90 88888.00 2009-10-12 09:16:22.000 285 12589.83 44.02 55136.88 88888.00 2009-10-12 09:16:22.125 285 12589.92 44.05 55136.85 88888.00 2009-10-12 09:16:22.250 285 12589.95 44.05 55136.85 88888.00 2009-10-12 09:16:22.375 285 12590.00 44.02 55136.88 88888.00 2009-10-12 09:16:22.500 285 12589.92 44.02 55136.88 88888.00 2009-10-12 09:16:22.625 285 12589.90 44.05 55136.88 88888.00 2009-10-12 09:16:22.750 285 12589.90 44.08 55136.88 88888.00 2009-10-12 09:16:22.875 285 12589.92 44.05 55136.85 88888.00 2009-10-12 09:16:23.000 285 12589.95 44.05 55136.85 88888.00 2009-10-12 09:16:23.125 285 12589.98 44.02 55136.85 88888.00 2009-10-12 09:16:23.250 285 12589.90 44.05 55136.88 88888.00 2009-10-12 09:16:23.375 285 12589.90 44.05 55136.88 88888.00 2009-10-12 09:16:23.500 285 12589.92 44.08 55136.88 88888.00 2009-10-12 09:16:23.625 285 12589.90 44.05 55136.85 88888.00 2009-10-12 09:16:23.750 285 12589.90 44.05 55136.88 88888.00 2009-10-12 09:16:23.875 285 12589.95 44.05 55136.88 88888.00 2009-10-12 09:16:24.000 285 12590.00 44.05 55136.88 88888.00 2009-10-12 09:16:24.125 285 12590.02 44.02 55136.88 88888.00 2009-10-12 09:16:24.250 285 12589.95 44.02 55136.88 88888.00 2009-10-12 09:16:24.375 285 12590.00 44.05 55136.88 88888.00 2009-10-12 09:16:24.500 285 12590.00 44.05 55136.88 88888.00 2009-10-12 09:16:24.625 285 12590.05 44.08 55136.88 88888.00 2009-10-12 09:16:24.750 285 12590.05 44.05 55136.88 88888.00 2009-10-12 09:16:24.875 285 12589.98 44.05 55136.88 88888.00 2009-10-12 09:16:25.000 285 12589.90 44.05 55136.90 88888.00 2009-10-12 09:16:25.125 285 12589.92 44.02 55136.90 88888.00 2009-10-12 09:16:25.250 285 12589.92 44.08 55136.88 88888.00 2009-10-12 09:16:25.375 285 12589.95 44.05 55136.88 88888.00 2009-10-12 09:16:25.500 285 12589.92 44.05 55136.85 88888.00 2009-10-12 09:16:25.625 285 12589.95 44.05 55136.82 88888.00 2009-10-12 09:16:25.750 285 12590.00 44.08 55136.88 88888.00 2009-10-12 09:16:25.875 285 12589.98 44.05 55136.88 88888.00 2009-10-12 09:16:26.000 285 12589.92 44.05 55136.88 88888.00 2009-10-12 09:16:26.125 285 12589.98 44.05 55136.90 88888.00 2009-10-12 09:16:26.250 285 12589.95 44.05 55136.90 88888.00 2009-10-12 09:16:26.375 285 12589.92 44.05 55136.88 88888.00 2009-10-12 09:16:26.500 285 12589.90 44.05 55136.88 88888.00 2009-10-12 09:16:26.625 285 12589.92 44.02 55136.85 88888.00 2009-10-12 09:16:26.750 285 12590.00 44.05 55136.85 88888.00 2009-10-12 09:16:26.875 285 12590.02 44.02 55136.88 88888.00 2009-10-12 09:16:27.000 285 12589.98 44.02 55136.88 88888.00 2009-10-12 09:16:27.125 285 12589.98 44.05 55136.88 88888.00 2009-10-12 09:16:27.250 285 12589.90 44.05 55136.85 88888.00 2009-10-12 09:16:27.375 285 12589.90 44.02 55136.88 88888.00 2009-10-12 09:16:27.500 285 12589.98 44.02 55136.90 88888.00 2009-10-12 09:16:27.625 285 12589.98 44.02 55136.88 88888.00 2009-10-12 09:16:27.750 285 12589.88 44.02 55136.85 88888.00 2009-10-12 09:16:27.875 285 12589.83 44.02 55136.85 88888.00 2009-10-12 09:16:28.000 285 12589.88 44.02 55136.82 88888.00 2009-10-12 09:16:28.125 285 12589.90 44.05 55136.82 88888.00 2009-10-12 09:16:28.250 285 12589.85 44.05 55136.82 88888.00 2009-10-12 09:16:28.375 285 12589.92 44.08 55136.82 88888.00 2009-10-12 09:16:28.500 285 12589.95 44.05 55136.82 88888.00 2009-10-12 09:16:28.625 285 12589.90 44.02 55136.82 88888.00 2009-10-12 09:16:28.750 285 12589.83 44.02 55136.82 88888.00 2009-10-12 09:16:28.875 285 12589.85 44.05 55136.80 88888.00 2009-10-12 09:16:29.000 285 12589.88 44.05 55136.80 88888.00 2009-10-12 09:16:29.125 285 12589.98 44.02 55136.80 88888.00 2009-10-12 09:16:29.250 285 12589.95 44.02 55136.82 88888.00 2009-10-12 09:16:29.375 285 12589.98 44.02 55136.82 88888.00 2009-10-12 09:16:29.500 285 12589.95 44.05 55136.82 88888.00 2009-10-12 09:16:29.625 285 12589.98 44.02 55136.82 88888.00 2009-10-12 09:16:29.750 285 12589.98 44.02 55136.85 88888.00 2009-10-12 09:16:29.875 285 12589.98 44.00 55136.82 88888.00 2009-10-12 09:16:30.000 285 12589.95 44.00 55136.82 88888.00 2009-10-12 09:16:30.125 285 12589.92 44.00 55136.82 88888.00 2009-10-12 09:16:30.250 285 12589.92 44.02 55136.82 88888.00 2009-10-12 09:16:30.375 285 12589.92 44.02 55136.82 88888.00 2009-10-12 09:16:30.500 285 12589.95 44.05 55136.85 88888.00 2009-10-12 09:16:30.625 285 12589.95 44.05 55136.82 88888.00 2009-10-12 09:16:30.750 285 12589.95 44.05 55136.82 88888.00 2009-10-12 09:16:30.875 285 12589.90 44.02 55136.82 88888.00 2009-10-12 09:16:31.000 285 12589.88 44.02 55136.82 88888.00 2009-10-12 09:16:31.125 285 12589.88 44.02 55136.88 88888.00 2009-10-12 09:16:31.250 285 12589.88 44.00 55136.85 88888.00 2009-10-12 09:16:31.375 285 12590.02 44.02 55136.82 88888.00 2009-10-12 09:16:31.500 285 12590.10 44.02 55136.82 88888.00 2009-10-12 09:16:31.625 285 12590.05 44.02 55136.82 88888.00 2009-10-12 09:16:31.750 285 12589.98 44.02 55136.82 88888.00 2009-10-12 09:16:31.875 285 12589.98 44.05 55136.80 88888.00 2009-10-12 09:16:32.000 285 12589.98 44.02 55136.80 88888.00 2009-10-12 09:16:32.125 285 12590.00 44.05 55136.80 88888.00 2009-10-12 09:16:32.250 285 12589.98 44.02 55136.80 88888.00 2009-10-12 09:16:32.375 285 12589.98 44.02 55136.85 88888.00 2009-10-12 09:16:32.500 285 12589.92 44.02 55136.85 88888.00 2009-10-12 09:16:32.625 285 12589.90 44.02 55136.85 88888.00 2009-10-12 09:16:32.750 285 12589.92 44.02 55136.82 88888.00 2009-10-12 09:16:32.875 285 12589.92 44.02 55136.82 88888.00 2009-10-12 09:16:33.000 285 12589.88 44.02 55136.82 88888.00 2009-10-12 09:16:33.125 285 12589.88 44.05 55136.85 88888.00 2009-10-12 09:16:33.250 285 12589.83 44.02 55136.85 88888.00 2009-10-12 09:16:33.375 285 12589.90 44.08 55136.85 88888.00 2009-10-12 09:16:33.500 285 12589.90 44.05 55136.82 88888.00 2009-10-12 09:16:33.625 285 12589.90 44.02 55136.80 88888.00 2009-10-12 09:16:33.750 285 12589.88 44.02 55136.82 88888.00 2009-10-12 09:16:33.875 285 12589.95 44.05 55136.82 88888.00 2009-10-12 09:16:34.000 285 12590.00 44.02 55136.82 88888.00 2009-10-12 09:16:34.125 285 12589.98 44.02 55136.82 88888.00 2009-10-12 09:16:34.250 285 12589.92 44.00 55136.82 88888.00 2009-10-12 09:16:34.375 285 12589.92 44.00 55136.80 88888.00 2009-10-12 09:16:34.500 285 12589.88 44.00 55136.80 88888.00 2009-10-12 09:16:34.625 285 12589.85 44.00 55136.82 88888.00 2009-10-12 09:16:34.750 285 12589.85 44.02 55136.82 88888.00 2009-10-12 09:16:34.875 285 12589.92 44.02 55136.80 88888.00 2009-10-12 09:16:35.000 285 12589.90 44.02 55136.80 88888.00 2009-10-12 09:16:35.125 285 12589.90 44.00 55136.80 88888.00 2009-10-12 09:16:35.250 285 12589.88 44.02 55136.80 88888.00 2009-10-12 09:16:35.375 285 12589.88 44.02 55136.80 88888.00 2009-10-12 09:16:35.500 285 12589.85 44.02 55136.78 88888.00 2009-10-12 09:16:35.625 285 12589.88 44.00 55136.82 88888.00 2009-10-12 09:16:35.750 285 12589.90 44.00 55136.82 88888.00 2009-10-12 09:16:35.875 285 12589.92 43.98 55136.82 88888.00 2009-10-12 09:16:36.000 285 12589.98 43.98 55136.80 88888.00 2009-10-12 09:16:36.125 285 12590.00 43.98 55136.82 88888.00 2009-10-12 09:16:36.250 285 12589.95 43.98 55136.80 88888.00 2009-10-12 09:16:36.375 285 12589.95 43.95 55136.80 88888.00 2009-10-12 09:16:36.500 285 12589.98 43.98 55136.80 88888.00 2009-10-12 09:16:36.625 285 12590.00 43.98 55136.80 88888.00 2009-10-12 09:16:36.750 285 12590.02 43.98 55136.80 88888.00 2009-10-12 09:16:36.875 285 12590.02 44.00 55136.80 88888.00 2009-10-12 09:16:37.000 285 12590.02 43.98 55136.82 88888.00 2009-10-12 09:16:37.125 285 12589.95 44.02 55136.82 88888.00 2009-10-12 09:16:37.250 285 12589.95 44.00 55136.80 88888.00 2009-10-12 09:16:37.375 285 12590.00 44.00 55136.78 88888.00 2009-10-12 09:16:37.500 285 12590.00 44.00 55136.80 88888.00 2009-10-12 09:16:37.625 285 12590.02 43.98 55136.82 88888.00 2009-10-12 09:16:37.750 285 12590.10 43.98 55136.82 88888.00 2009-10-12 09:16:37.875 285 12590.08 43.98 55136.80 88888.00 2009-10-12 09:16:38.000 285 12590.05 44.00 55136.80 88888.00 2009-10-12 09:16:38.125 285 12590.02 44.00 55136.80 88888.00 2009-10-12 09:16:38.250 285 12590.02 43.98 55136.82 88888.00 2009-10-12 09:16:38.375 285 12590.02 43.98 55136.82 88888.00 2009-10-12 09:16:38.500 285 12589.98 44.00 55136.82 88888.00 2009-10-12 09:16:38.625 285 12589.95 44.02 55136.80 88888.00 2009-10-12 09:16:38.750 285 12589.92 44.02 55136.80 88888.00 2009-10-12 09:16:38.875 285 12589.98 44.00 55136.80 88888.00 2009-10-12 09:16:39.000 285 12589.95 44.00 55136.78 88888.00 2009-10-12 09:16:39.125 285 12589.92 44.00 55136.80 88888.00 2009-10-12 09:16:39.250 285 12589.90 43.98 55136.78 88888.00 2009-10-12 09:16:39.375 285 12589.98 43.98 55136.80 88888.00 2009-10-12 09:16:39.500 285 12590.02 44.00 55136.78 88888.00 2009-10-12 09:16:39.625 285 12590.00 44.00 55136.80 88888.00 2009-10-12 09:16:39.750 285 12590.00 44.00 55136.80 88888.00 2009-10-12 09:16:39.875 285 12589.98 44.00 55136.80 88888.00 2009-10-12 09:16:40.000 285 12590.02 44.00 55136.80 88888.00 2009-10-12 09:16:40.125 285 12590.02 43.98 55136.82 88888.00 2009-10-12 09:16:40.250 285 12590.00 43.98 55136.80 88888.00 2009-10-12 09:16:40.375 285 12590.00 43.98 55136.78 88888.00 2009-10-12 09:16:40.500 285 12589.98 43.98 55136.78 88888.00 2009-10-12 09:16:40.625 285 12589.95 43.98 55136.80 88888.00 2009-10-12 09:16:40.750 285 12589.98 43.98 55136.80 88888.00 2009-10-12 09:16:40.875 285 12590.05 44.00 55136.78 88888.00 2009-10-12 09:16:41.000 285 12590.05 43.98 55136.78 88888.00 2009-10-12 09:16:41.125 285 12590.00 44.00 55136.80 88888.00 2009-10-12 09:16:41.250 285 12590.00 43.98 55136.80 88888.00 2009-10-12 09:16:41.375 285 12590.08 43.98 55136.80 88888.00 2009-10-12 09:16:41.500 285 12590.08 43.92 55136.78 88888.00 2009-10-12 09:16:41.625 285 12590.08 43.95 55136.80 88888.00 2009-10-12 09:16:41.750 285 12590.05 43.98 55136.80 88888.00 2009-10-12 09:16:41.875 285 12590.08 43.95 55136.80 88888.00 2009-10-12 09:16:42.000 285 12590.08 43.95 55136.80 88888.00 2009-10-12 09:16:42.125 285 12589.98 43.95 55136.78 88888.00 2009-10-12 09:16:42.250 285 12589.98 43.95 55136.82 88888.00 2009-10-12 09:16:42.375 285 12590.05 43.95 55136.82 88888.00 2009-10-12 09:16:42.500 285 12590.10 43.95 55136.80 88888.00 2009-10-12 09:16:42.625 285 12590.10 43.98 55136.80 88888.00 2009-10-12 09:16:42.750 285 12590.08 44.00 55136.78 88888.00 2009-10-12 09:16:42.875 285 12590.05 44.00 55136.80 88888.00 2009-10-12 09:16:43.000 285 12590.08 43.98 55136.78 88888.00 2009-10-12 09:16:43.125 285 12590.05 43.98 55136.78 88888.00 2009-10-12 09:16:43.250 285 12590.00 43.95 55136.80 88888.00 2009-10-12 09:16:43.375 285 12590.02 43.98 55136.80 88888.00 2009-10-12 09:16:43.500 285 12590.02 43.98 55136.78 88888.00 2009-10-12 09:16:43.625 285 12590.05 43.98 55136.75 88888.00 2009-10-12 09:16:43.750 285 12590.02 43.95 55136.75 88888.00 2009-10-12 09:16:43.875 285 12590.02 43.98 55136.75 88888.00 2009-10-12 09:16:44.000 285 12589.98 43.98 55136.78 88888.00 2009-10-12 09:16:44.125 285 12590.00 43.98 55136.78 88888.00 2009-10-12 09:16:44.250 285 12589.92 43.95 55136.78 88888.00 2009-10-12 09:16:44.375 285 12589.90 43.95 55136.75 88888.00 2009-10-12 09:16:44.500 285 12589.92 43.95 55136.75 88888.00 2009-10-12 09:16:44.625 285 12590.00 43.92 55136.70 88888.00 2009-10-12 09:16:44.750 285 12590.00 43.98 55136.72 88888.00 2009-10-12 09:16:44.875 285 12589.98 43.98 55136.75 88888.00 2009-10-12 09:16:45.000 285 12589.92 43.98 55136.75 88888.00 2009-10-12 09:16:45.125 285 12589.92 43.98 55136.75 88888.00 2009-10-12 09:16:45.250 285 12589.98 43.95 55136.75 88888.00 2009-10-12 09:16:45.375 285 12590.08 43.98 55136.78 88888.00 2009-10-12 09:16:45.500 285 12590.08 43.98 55136.78 88888.00 2009-10-12 09:16:45.625 285 12590.00 43.95 55136.78 88888.00 2009-10-12 09:16:45.750 285 12589.98 43.92 55136.75 88888.00 2009-10-12 09:16:45.875 285 12590.00 43.95 55136.75 88888.00 2009-10-12 09:16:46.000 285 12590.02 43.95 55136.72 88888.00 2009-10-12 09:16:46.125 285 12590.02 43.98 55136.72 88888.00 2009-10-12 09:16:46.250 285 12590.02 43.92 55136.75 88888.00 2009-10-12 09:16:46.375 285 12590.10 43.95 55136.72 88888.00 2009-10-12 09:16:46.500 285 12590.08 43.95 55136.72 88888.00 2009-10-12 09:16:46.625 285 12590.05 43.95 55136.72 88888.00 2009-10-12 09:16:46.750 285 12590.00 43.95 55136.72 88888.00 2009-10-12 09:16:46.875 285 12589.98 43.95 55136.72 88888.00 2009-10-12 09:16:47.000 285 12590.00 43.95 55136.72 88888.00 2009-10-12 09:16:47.125 285 12590.05 43.95 55136.70 88888.00 2009-10-12 09:16:47.250 285 12590.05 43.95 55136.70 88888.00 2009-10-12 09:16:47.375 285 12590.05 43.95 55136.70 88888.00 2009-10-12 09:16:47.500 285 12590.02 43.92 55136.72 88888.00 2009-10-12 09:16:47.625 285 12590.00 43.92 55136.72 88888.00 2009-10-12 09:16:47.750 285 12589.98 43.95 55136.72 88888.00 2009-10-12 09:16:47.875 285 12589.95 43.95 55136.72 88888.00 2009-10-12 09:16:48.000 285 12589.98 43.95 55136.72 88888.00 2009-10-12 09:16:48.125 285 12590.02 43.92 55136.72 88888.00 2009-10-12 09:16:48.250 285 12589.95 43.95 55136.72 88888.00 2009-10-12 09:16:48.375 285 12589.95 43.98 55136.75 88888.00 2009-10-12 09:16:48.500 285 12589.98 43.95 55136.75 88888.00 2009-10-12 09:16:48.625 285 12590.00 43.95 55136.72 88888.00 2009-10-12 09:16:48.750 285 12590.02 43.95 55136.75 88888.00 2009-10-12 09:16:48.875 285 12590.02 43.95 55136.78 88888.00 2009-10-12 09:16:49.000 285 12590.05 43.95 55136.75 88888.00 2009-10-12 09:16:49.125 285 12590.02 43.95 55136.72 88888.00 2009-10-12 09:16:49.250 285 12589.98 43.92 55136.72 88888.00 2009-10-12 09:16:49.375 285 12590.02 43.95 55136.72 88888.00 2009-10-12 09:16:49.500 285 12590.02 43.95 55136.72 88888.00 2009-10-12 09:16:49.625 285 12590.08 43.95 55136.72 88888.00 2009-10-12 09:16:49.750 285 12590.10 43.92 55136.72 88888.00 2009-10-12 09:16:49.875 285 12590.05 43.92 55136.75 88888.00 2009-10-12 09:16:50.000 285 12590.02 43.92 55136.75 88888.00 2009-10-12 09:16:50.125 285 12590.00 43.92 55136.75 88888.00 2009-10-12 09:16:50.250 285 12590.00 43.92 55136.78 88888.00 2009-10-12 09:16:50.375 285 12590.08 43.95 55136.78 88888.00 2009-10-12 09:16:50.500 285 12590.10 43.92 55136.75 88888.00 2009-10-12 09:16:50.625 285 12590.12 43.90 55136.72 88888.00 2009-10-12 09:16:50.750 285 12590.05 43.90 55136.75 88888.00 2009-10-12 09:16:50.875 285 12590.02 43.90 55136.75 88888.00 2009-10-12 09:16:51.000 285 12590.02 43.92 55136.72 88888.00 2009-10-12 09:16:51.125 285 12590.00 43.92 55136.75 88888.00 2009-10-12 09:16:51.250 285 12589.98 43.90 55136.72 88888.00 2009-10-12 09:16:51.375 285 12590.00 43.88 55136.72 88888.00 2009-10-12 09:16:51.500 285 12589.98 43.88 55136.75 88888.00 2009-10-12 09:16:51.625 285 12590.00 43.90 55136.72 88888.00 2009-10-12 09:16:51.750 285 12590.12 43.88 55136.70 88888.00 2009-10-12 09:16:51.875 285 12590.10 43.88 55136.70 88888.00 2009-10-12 09:16:52.000 285 12590.08 43.88 55136.68 88888.00 2009-10-12 09:16:52.125 285 12590.12 43.88 55136.68 88888.00 2009-10-12 09:16:52.250 285 12590.08 43.88 55136.68 88888.00 2009-10-12 09:16:52.375 285 12590.08 43.92 55136.70 88888.00 2009-10-12 09:16:52.500 285 12590.05 43.90 55136.70 88888.00 2009-10-12 09:16:52.625 285 12590.10 43.88 55136.70 88888.00 2009-10-12 09:16:52.750 285 12590.05 43.88 55136.70 88888.00 2009-10-12 09:16:52.875 285 12590.05 43.88 55136.75 88888.00 2009-10-12 09:16:53.000 285 12590.00 43.88 55136.72 88888.00 2009-10-12 09:16:53.125 285 12590.08 43.88 55136.72 88888.00 2009-10-12 09:16:53.250 285 12590.10 43.88 55136.72 88888.00 2009-10-12 09:16:53.375 285 12590.08 43.90 55136.70 88888.00 2009-10-12 09:16:53.500 285 12590.00 43.88 55136.72 88888.00 2009-10-12 09:16:53.625 285 12590.00 43.90 55136.72 88888.00 2009-10-12 09:16:53.750 285 12590.05 43.88 55136.70 88888.00 2009-10-12 09:16:53.875 285 12590.10 43.90 55136.70 88888.00 2009-10-12 09:16:54.000 285 12590.08 43.88 55136.70 88888.00 2009-10-12 09:16:54.125 285 12590.05 43.85 55136.70 88888.00 2009-10-12 09:16:54.250 285 12589.98 43.85 55136.68 88888.00 2009-10-12 09:16:54.375 285 12590.02 43.85 55136.68 88888.00 2009-10-12 09:16:54.500 285 12590.05 43.85 55136.68 88888.00 2009-10-12 09:16:54.625 285 12590.12 43.88 55136.68 88888.00 2009-10-12 09:16:54.750 285 12590.10 43.88 55136.72 88888.00 2009-10-12 09:16:54.875 285 12590.08 43.88 55136.70 88888.00 2009-10-12 09:16:55.000 285 12590.08 43.85 55136.70 88888.00 2009-10-12 09:16:55.125 285 12590.15 43.88 55136.70 88888.00 2009-10-12 09:16:55.250 285 12590.10 43.85 55136.70 88888.00 2009-10-12 09:16:55.375 285 12590.08 43.85 55136.70 88888.00 2009-10-12 09:16:55.500 285 12589.98 43.85 55136.70 88888.00 2009-10-12 09:16:55.625 285 12589.92 43.88 55136.70 88888.00 2009-10-12 09:16:55.750 285 12589.98 43.88 55136.70 88888.00 2009-10-12 09:16:55.875 285 12590.00 43.90 55136.68 88888.00 2009-10-12 09:16:56.000 285 12590.05 43.85 55136.68 88888.00 2009-10-12 09:16:56.125 285 12590.10 43.85 55136.65 88888.00 2009-10-12 09:16:56.250 285 12590.08 43.80 55136.68 88888.00 2009-10-12 09:16:56.375 285 12590.08 43.83 55136.65 88888.00 2009-10-12 09:16:56.500 285 12590.02 43.83 55136.65 88888.00 2009-10-12 09:16:56.625 285 12590.05 43.83 55136.65 88888.00 2009-10-12 09:16:56.750 285 12590.08 43.85 55136.68 88888.00 2009-10-12 09:16:56.875 285 12590.08 43.85 55136.68 88888.00 2009-10-12 09:16:57.000 285 12590.05 43.85 55136.65 88888.00 2009-10-12 09:16:57.125 285 12590.05 43.83 55136.68 88888.00 2009-10-12 09:16:57.250 285 12590.05 43.85 55136.70 88888.00 2009-10-12 09:16:57.375 285 12590.10 43.88 55136.70 88888.00 2009-10-12 09:16:57.500 285 12590.08 43.85 55136.65 88888.00 2009-10-12 09:16:57.625 285 12590.10 43.85 55136.65 88888.00 2009-10-12 09:16:57.750 285 12590.10 43.85 55136.65 88888.00 2009-10-12 09:16:57.875 285 12590.10 43.88 55136.68 88888.00 2009-10-12 09:16:58.000 285 12590.10 43.85 55136.68 88888.00 2009-10-12 09:16:58.125 285 12590.15 43.83 55136.70 88888.00 2009-10-12 09:16:58.250 285 12590.10 43.83 55136.70 88888.00 2009-10-12 09:16:58.375 285 12590.10 43.85 55136.68 88888.00 2009-10-12 09:16:58.500 285 12590.15 43.83 55136.65 88888.00 2009-10-12 09:16:58.625 285 12590.08 43.83 55136.65 88888.00 2009-10-12 09:16:58.750 285 12590.05 43.83 55136.68 88888.00 2009-10-12 09:16:58.875 285 12590.02 43.83 55136.68 88888.00 2009-10-12 09:16:59.000 285 12590.02 43.85 55136.65 88888.00 2009-10-12 09:16:59.125 285 12590.02 43.83 55136.65 88888.00 2009-10-12 09:16:59.250 285 12590.05 43.85 55136.70 88888.00 2009-10-12 09:16:59.375 285 12590.12 43.85 55136.68 88888.00 2009-10-12 09:16:59.500 285 12590.12 43.85 55136.72 88888.00 2009-10-12 09:16:59.625 285 12590.08 43.85 55136.70 88888.00 2009-10-12 09:16:59.750 285 12590.12 43.88 55136.68 88888.00 2009-10-12 09:16:59.875 285 12590.10 43.83 55136.68 88888.00 2009-10-12 09:17:00.000 285 12590.10 43.85 55136.68 88888.00 2009-10-12 09:17:00.125 285 12590.02 43.85 55136.68 88888.00 2009-10-12 09:17:00.250 285 12589.92 43.85 55136.68 88888.00 2009-10-12 09:17:00.375 285 12590.00 43.88 55136.70 88888.00 2009-10-12 09:17:00.500 285 12590.05 43.88 55136.70 88888.00 2009-10-12 09:17:00.625 285 12590.02 43.85 55136.68 88888.00 2009-10-12 09:17:00.750 285 12589.98 43.85 55136.65 88888.00 2009-10-12 09:17:00.875 285 12590.02 43.83 55136.62 88888.00 2009-10-12 09:17:01.000 285 12590.02 43.80 55136.65 88888.00 2009-10-12 09:17:01.125 285 12590.02 43.83 55136.65 88888.00 2009-10-12 09:17:01.250 285 12590.05 43.80 55136.62 88888.00 2009-10-12 09:17:01.375 285 12590.08 43.77 55136.62 88888.00 2009-10-12 09:17:01.500 285 12590.15 43.77 55136.60 88888.00 2009-10-12 09:17:01.625 285 12590.12 43.83 55136.62 88888.00 2009-10-12 09:17:01.750 285 12590.05 43.83 55136.62 88888.00 2009-10-12 09:17:01.875 285 12590.05 43.80 55136.62 88888.00 2009-10-12 09:17:02.000 285 12590.02 43.80 55136.62 88888.00 2009-10-12 09:17:02.125 285 12590.02 43.80 55136.62 88888.00 2009-10-12 09:17:02.250 285 12589.95 43.77 55136.60 88888.00 2009-10-12 09:17:02.375 285 12589.98 43.77 55136.57 88888.00 2009-10-12 09:17:02.500 285 12590.02 43.77 55136.60 88888.00 2009-10-12 09:17:02.625 285 12590.10 43.77 55136.60 88888.00 2009-10-12 09:17:02.750 285 12590.10 43.80 55136.62 88888.00 2009-10-12 09:17:02.875 285 12590.02 43.80 55136.62 88888.00 2009-10-12 09:17:03.000 285 12590.08 43.80 55136.60 88888.00 2009-10-12 09:17:03.125 285 12590.05 43.77 55136.62 88888.00 2009-10-12 09:17:03.250 285 12590.02 43.77 55136.57 88888.00 2009-10-12 09:17:03.375 285 12590.00 43.77 55136.55 88888.00 2009-10-12 09:17:03.500 285 12590.02 43.77 55136.55 88888.00 2009-10-12 09:17:03.625 285 12590.05 43.77 55136.57 88888.00 2009-10-12 09:17:03.750 285 12590.02 43.75 55136.57 88888.00 2009-10-12 09:17:03.875 285 12590.02 43.77 55136.55 88888.00 2009-10-12 09:17:04.000 285 12590.05 43.77 55136.55 88888.00 2009-10-12 09:17:04.125 285 12590.08 43.75 55136.57 88888.00 2009-10-12 09:17:04.250 285 12590.05 43.77 55136.57 88888.00 2009-10-12 09:17:04.375 285 12590.08 43.77 55136.55 88888.00 2009-10-12 09:17:04.500 285 12590.02 43.77 55136.57 88888.00 2009-10-12 09:17:04.625 285 12590.10 43.77 55136.57 88888.00 2009-10-12 09:17:04.750 285 12590.15 43.77 55136.57 88888.00 2009-10-12 09:17:04.875 285 12590.15 43.77 55136.57 88888.00 2009-10-12 09:17:05.000 285 12590.12 43.77 55136.60 88888.00 2009-10-12 09:17:05.125 285 12590.15 43.80 55136.55 88888.00 2009-10-12 09:17:05.250 285 12590.05 43.77 55136.55 88888.00 2009-10-12 09:17:05.375 285 12590.08 43.80 55136.57 88888.00 2009-10-12 09:17:05.500 285 12590.10 43.77 55136.57 88888.00 2009-10-12 09:17:05.625 285 12590.10 43.75 55136.60 88888.00 2009-10-12 09:17:05.750 285 12590.08 43.75 55136.62 88888.00 2009-10-12 09:17:05.875 285 12590.08 43.75 55136.62 88888.00 2009-10-12 09:17:06.000 285 12590.08 43.75 55136.62 88888.00 2009-10-12 09:17:06.125 285 12590.10 43.75 55136.57 88888.00 2009-10-12 09:17:06.250 285 12590.08 43.70 55136.57 88888.00 2009-10-12 09:17:06.375 285 12590.05 43.73 55136.57 88888.00 2009-10-12 09:17:06.500 285 12590.08 43.73 55136.57 88888.00 2009-10-12 09:17:06.625 285 12590.05 43.73 55136.57 88888.00 2009-10-12 09:17:06.750 285 12590.05 43.73 55136.57 88888.00 2009-10-12 09:17:06.875 285 12590.10 43.73 55136.57 88888.00 2009-10-12 09:17:07.000 285 12590.10 43.70 55136.55 88888.00 2009-10-12 09:17:07.125 285 12590.15 43.73 55136.55 88888.00 2009-10-12 09:17:07.250 285 12590.15 43.73 55136.57 88888.00 2009-10-12 09:17:07.375 285 12590.15 43.73 55136.60 88888.00 2009-10-12 09:17:07.500 285 12590.12 43.75 55136.57 88888.00 2009-10-12 09:17:07.625 285 12590.15 43.75 55136.60 88888.00 2009-10-12 09:17:07.750 285 12590.12 43.75 55136.57 88888.00 2009-10-12 09:17:07.875 285 12590.05 43.75 55136.57 88888.00 2009-10-12 09:17:08.000 285 12590.05 43.73 55136.60 88888.00 2009-10-12 09:17:08.125 285 12590.02 43.73 55136.57 88888.00 2009-10-12 09:17:08.250 285 12589.95 43.70 55136.60 88888.00 2009-10-12 09:17:08.375 285 12589.95 43.73 55136.57 88888.00 2009-10-12 09:17:08.500 285 12590.00 43.73 55136.57 88888.00 2009-10-12 09:17:08.625 285 12590.02 43.73 55136.60 88888.00 2009-10-12 09:17:08.750 285 12590.08 43.70 55136.60 88888.00 2009-10-12 09:17:08.875 285 12590.15 43.70 55136.57 88888.00 2009-10-12 09:17:09.000 285 12590.17 43.70 55136.55 88888.00 2009-10-12 09:17:09.125 285 12590.10 43.67 55136.55 88888.00 2009-10-12 09:17:09.250 285 12590.08 43.67 55136.57 88888.00 2009-10-12 09:17:09.375 285 12590.17 43.67 55136.57 88888.00 2009-10-12 09:17:09.500 285 12590.17 43.67 55136.57 88888.00 2009-10-12 09:17:09.625 285 12590.20 43.67 55136.57 88888.00 2009-10-12 09:17:09.750 285 12590.17 43.67 55136.57 88888.00 2009-10-12 09:17:09.875 285 12590.10 43.70 55136.55 88888.00 2009-10-12 09:17:10.000 285 12590.10 43.70 55136.57 88888.00 2009-10-12 09:17:10.125 285 12590.15 43.67 55136.57 88888.00 2009-10-12 09:17:10.250 285 12590.12 43.70 55136.60 88888.00 2009-10-12 09:17:10.375 285 12590.17 43.70 55136.60 88888.00 2009-10-12 09:17:10.500 285 12590.17 43.70 55136.62 88888.00 2009-10-12 09:17:10.625 285 12590.15 43.70 55136.62 88888.00 2009-10-12 09:17:10.750 285 12590.17 43.73 55136.60 88888.00 2009-10-12 09:17:10.875 285 12590.17 43.70 55136.62 88888.00 2009-10-12 09:17:11.000 285 12590.10 43.70 55136.62 88888.00 2009-10-12 09:17:11.125 285 12590.08 43.70 55136.65 88888.00 2009-10-12 09:17:11.250 285 12590.12 43.70 55136.60 88888.00 2009-10-12 09:17:11.375 285 12590.12 43.67 55136.57 88888.00 2009-10-12 09:17:11.500 285 12590.10 43.67 55136.57 88888.00 2009-10-12 09:17:11.625 285 12590.17 43.70 55136.57 88888.00 2009-10-12 09:17:11.750 285 12590.15 43.70 55136.57 88888.00 2009-10-12 09:17:11.875 285 12590.15 43.67 55136.57 88888.00 2009-10-12 09:17:12.000 285 12590.20 43.67 55136.60 88888.00 2009-10-12 09:17:12.125 285 12590.25 43.67 55136.62 88888.00 2009-10-12 09:17:12.250 285 12590.15 43.67 55136.62 88888.00 2009-10-12 09:17:12.375 285 12590.17 43.67 55136.62 88888.00 2009-10-12 09:17:12.500 285 12590.15 43.67 55136.60 88888.00 2009-10-12 09:17:12.625 285 12590.12 43.67 55136.57 88888.00 2009-10-12 09:17:12.750 285 12590.15 43.67 55136.60 88888.00 2009-10-12 09:17:12.875 285 12590.12 43.67 55136.62 88888.00 2009-10-12 09:17:13.000 285 12590.10 43.70 55136.60 88888.00 2009-10-12 09:17:13.125 285 12590.10 43.70 55136.62 88888.00 2009-10-12 09:17:13.250 285 12590.12 43.65 55136.62 88888.00 2009-10-12 09:17:13.375 285 12590.17 43.65 55136.60 88888.00 2009-10-12 09:17:13.500 285 12590.15 43.65 55136.62 88888.00 2009-10-12 09:17:13.625 285 12590.10 43.62 55136.62 88888.00 2009-10-12 09:17:13.750 285 12590.20 43.65 55136.60 88888.00 2009-10-12 09:17:13.875 285 12590.30 43.67 55136.57 88888.00 2009-10-12 09:17:14.000 285 12590.17 43.67 55136.57 88888.00 2009-10-12 09:17:14.125 285 12590.10 43.65 55136.60 88888.00 2009-10-12 09:17:14.250 285 12590.02 43.65 55136.60 88888.00 2009-10-12 09:17:14.375 285 12590.10 43.65 55136.60 88888.00 2009-10-12 09:17:14.500 285 12590.10 43.67 55136.60 88888.00 2009-10-12 09:17:14.625 285 12590.12 43.70 55136.60 88888.00 2009-10-12 09:17:14.750 285 12590.08 43.70 55136.60 88888.00 2009-10-12 09:17:14.875 285 12590.15 43.70 55136.62 88888.00 2009-10-12 09:17:15.000 285 12590.23 43.67 55136.60 88888.00 2009-10-12 09:17:15.125 285 12590.25 43.65 55136.62 88888.00 2009-10-12 09:17:15.250 285 12590.20 43.67 55136.62 88888.00 2009-10-12 09:17:15.375 285 12590.25 43.67 55136.60 88888.00 2009-10-12 09:17:15.500 285 12590.23 43.67 55136.62 88888.00 2009-10-12 09:17:15.625 285 12590.20 43.65 55136.60 88888.00 2009-10-12 09:17:15.750 285 12590.17 43.67 55136.62 88888.00 2009-10-12 09:17:15.875 285 12590.20 43.67 55136.62 88888.00 2009-10-12 09:17:16.000 285 12590.25 43.65 55136.60 88888.00 2009-10-12 09:17:16.125 285 12590.27 43.65 55136.60 88888.00 2009-10-12 09:17:16.250 285 12590.23 43.62 55136.60 88888.00 2009-10-12 09:17:16.375 285 12590.20 43.62 55136.60 88888.00 2009-10-12 09:17:16.500 285 12590.15 43.62 55136.62 88888.00 2009-10-12 09:17:16.625 285 12590.12 43.62 55136.62 88888.00 2009-10-12 09:17:16.750 285 12590.15 43.62 55136.62 88888.00 2009-10-12 09:17:16.875 285 12590.25 43.62 55136.62 88888.00 2009-10-12 09:17:17.000 285 12590.33 43.65 55136.62 88888.00 2009-10-12 09:17:17.125 285 12590.30 43.67 55136.62 88888.00 2009-10-12 09:17:17.250 285 12590.25 43.65 55136.65 88888.00 2009-10-12 09:17:17.375 285 12590.25 43.65 55136.65 88888.00 2009-10-12 09:17:17.500 285 12590.12 43.65 55136.65 88888.00 2009-10-12 09:17:17.625 285 12590.15 43.65 55136.62 88888.00 2009-10-12 09:17:17.750 285 12590.15 43.62 55136.65 88888.00 2009-10-12 09:17:17.875 285 12590.17 43.60 55136.65 88888.00 2009-10-12 09:17:18.000 285 12590.25 43.60 55136.62 88888.00 2009-10-12 09:17:18.125 285 12590.27 43.60 55136.60 88888.00 2009-10-12 09:17:18.250 285 12590.17 43.62 55136.62 88888.00 2009-10-12 09:17:18.375 285 12590.20 43.62 55136.60 88888.00 2009-10-12 09:17:18.500 285 12590.20 43.62 55136.57 88888.00 2009-10-12 09:17:18.625 285 12590.20 43.62 55136.60 88888.00 2009-10-12 09:17:18.750 285 12590.23 43.62 55136.57 88888.00 2009-10-12 09:17:18.875 285 12590.17 43.60 55136.57 88888.00 2009-10-12 09:17:19.000 285 12590.17 43.62 55136.57 88888.00 2009-10-12 09:17:19.125 285 12590.20 43.62 55136.55 88888.00 2009-10-12 09:17:19.250 285 12590.25 43.62 55136.57 88888.00 2009-10-12 09:17:19.375 285 12590.25 43.62 55136.57 88888.00 2009-10-12 09:17:19.500 285 12590.25 43.60 55136.57 88888.00 2009-10-12 09:17:19.625 285 12590.20 43.62 55136.60 88888.00 2009-10-12 09:17:19.750 285 12590.17 43.62 55136.60 88888.00 2009-10-12 09:17:19.875 285 12590.17 43.62 55136.57 88888.00 2009-10-12 09:17:20.000 285 12590.27 43.60 55136.57 88888.00 2009-10-12 09:17:20.125 285 12590.33 43.60 55136.60 88888.00 2009-10-12 09:17:20.250 285 12590.25 43.58 55136.60 88888.00 2009-10-12 09:17:20.375 285 12590.33 43.60 55136.60 88888.00 2009-10-12 09:17:20.500 285 12590.33 43.60 55136.62 88888.00 2009-10-12 09:17:20.625 285 12590.27 43.60 55136.62 88888.00 2009-10-12 09:17:20.750 285 12590.23 43.60 55136.60 88888.00 2009-10-12 09:17:20.875 285 12590.23 43.60 55136.62 88888.00 2009-10-12 09:17:21.000 285 12590.20 43.58 55136.62 88888.00 2009-10-12 09:17:21.125 285 12590.15 43.58 55136.62 88888.00 2009-10-12 09:17:21.250 285 12590.17 43.55 55136.60 88888.00 2009-10-12 09:17:21.375 285 12590.25 43.60 55136.60 88888.00 2009-10-12 09:17:21.500 285 12590.25 43.60 55136.57 88888.00 2009-10-12 09:17:21.625 285 12590.23 43.62 55136.55 88888.00 2009-10-12 09:17:21.750 285 12590.23 43.60 55136.57 88888.00 2009-10-12 09:17:21.875 285 12590.23 43.60 55136.57 88888.00 2009-10-12 09:17:22.000 285 12590.25 43.58 55136.57 88888.00 2009-10-12 09:17:22.125 285 12590.15 43.58 55136.57 88888.00 2009-10-12 09:17:22.250 285 12590.15 43.58 55136.60 88888.00 2009-10-12 09:17:22.375 285 12590.25 43.60 55136.57 88888.00 2009-10-12 09:17:22.500 285 12590.25 43.58 55136.57 88888.00 2009-10-12 09:17:22.625 285 12590.30 43.60 55136.57 88888.00 2009-10-12 09:17:22.750 285 12590.38 43.60 55136.57 88888.00 2009-10-12 09:17:22.875 285 12590.40 43.60 55136.60 88888.00 2009-10-12 09:17:23.000 285 12590.33 43.60 55136.60 88888.00 2009-10-12 09:17:23.125 285 12590.25 43.62 55136.57 88888.00 2009-10-12 09:17:23.250 285 12590.27 43.58 55136.57 88888.00 2009-10-12 09:17:23.375 285 12590.33 43.58 55136.57 88888.00 2009-10-12 09:17:23.500 285 12590.27 43.58 55136.57 88888.00 2009-10-12 09:17:23.625 285 12590.27 43.58 55136.60 88888.00 2009-10-12 09:17:23.750 285 12590.23 43.60 55136.57 88888.00 2009-10-12 09:17:23.875 285 12590.30 43.60 55136.55 88888.00 2009-10-12 09:17:24.000 285 12590.40 43.58 55136.55 88888.00 2009-10-12 09:17:24.125 285 12590.38 43.58 55136.55 88888.00 2009-10-12 09:17:24.250 285 12590.25 43.60 55136.57 88888.00 2009-10-12 09:17:24.375 285 12590.25 43.58 55136.57 88888.00 2009-10-12 09:17:24.500 285 12590.25 43.58 55136.57 88888.00 2009-10-12 09:17:24.625 285 12590.27 43.58 55136.55 88888.00 2009-10-12 09:17:24.750 285 12590.35 43.55 55136.60 88888.00 2009-10-12 09:17:24.875 285 12590.35 43.55 55136.57 88888.00 2009-10-12 09:17:25.000 285 12590.38 43.55 55136.57 88888.00 2009-10-12 09:17:25.125 285 12590.33 43.55 55136.57 88888.00 2009-10-12 09:17:25.250 285 12590.33 43.58 55136.57 88888.00 2009-10-12 09:17:25.375 285 12590.33 43.55 55136.57 88888.00 2009-10-12 09:17:25.500 285 12590.30 43.55 55136.57 88888.00 2009-10-12 09:17:25.625 285 12590.25 43.55 55136.57 88888.00 2009-10-12 09:17:25.750 285 12590.25 43.58 55136.60 88888.00 2009-10-12 09:17:25.875 285 12590.27 43.55 55136.57 88888.00 2009-10-12 09:17:26.000 285 12590.35 43.55 55136.55 88888.00 2009-10-12 09:17:26.125 285 12590.40 43.55 55136.60 88888.00 2009-10-12 09:17:26.250 285 12590.35 43.52 55136.57 88888.00 2009-10-12 09:17:26.375 285 12590.35 43.55 55136.57 88888.00 2009-10-12 09:17:26.500 285 12590.33 43.55 55136.53 88888.00 2009-10-12 09:17:26.625 285 12590.35 43.52 55136.55 88888.00 2009-10-12 09:17:26.750 285 12590.35 43.52 55136.57 88888.00 2009-10-12 09:17:26.875 285 12590.35 43.52 55136.55 88888.00 2009-10-12 09:17:27.000 285 12590.38 43.55 55136.55 88888.00 2009-10-12 09:17:27.125 285 12590.42 43.55 55136.57 88888.00 2009-10-12 09:17:27.250 285 12590.33 43.52 55136.60 88888.00 2009-10-12 09:17:27.375 285 12590.33 43.52 55136.57 88888.00 2009-10-12 09:17:27.500 285 12590.35 43.52 55136.60 88888.00 2009-10-12 09:17:27.625 285 12590.33 43.52 55136.60 88888.00 2009-10-12 09:17:27.750 285 12590.33 43.52 55136.57 88888.00 2009-10-12 09:17:27.875 285 12590.33 43.52 55136.60 88888.00 2009-10-12 09:17:28.000 285 12590.40 43.50 55136.60 88888.00 2009-10-12 09:17:28.125 285 12590.38 43.50 55136.57 88888.00 2009-10-12 09:17:28.250 285 12590.25 43.50 55136.62 88888.00 2009-10-12 09:17:28.375 285 12590.27 43.52 55136.60 88888.00 2009-10-12 09:17:28.500 285 12590.30 43.52 55136.60 88888.00 2009-10-12 09:17:28.625 285 12590.30 43.50 55136.60 88888.00 2009-10-12 09:17:28.750 285 12590.33 43.50 55136.57 88888.00 2009-10-12 09:17:28.875 285 12590.27 43.52 55136.55 88888.00 2009-10-12 09:17:29.000 285 12590.35 43.52 55136.55 88888.00 2009-10-12 09:17:29.125 285 12590.35 43.50 55136.57 88888.00 2009-10-12 09:17:29.250 285 12590.27 43.50 55136.57 88888.00 2009-10-12 09:17:29.375 285 12590.40 43.52 55136.57 88888.00 2009-10-12 09:17:29.500 285 12590.40 43.52 55136.57 88888.00 2009-10-12 09:17:29.625 285 12590.42 43.50 55136.55 88888.00 2009-10-12 09:17:29.750 285 12590.45 43.50 55136.57 88888.00 2009-10-12 09:17:29.875 285 12590.42 43.50 55136.60 88888.00 2009-10-12 09:17:30.000 285 12590.45 43.50 55136.57 88888.00 2009-10-12 09:17:30.125 285 12590.48 43.50 55136.55 88888.00 2009-10-12 09:17:30.250 285 12590.42 43.48 55136.53 88888.00 2009-10-12 09:17:30.375 285 12590.42 43.50 55136.53 88888.00 2009-10-12 09:17:30.500 285 12590.42 43.50 55136.53 88888.00 2009-10-12 09:17:30.625 285 12590.48 43.50 55136.55 88888.00 2009-10-12 09:17:30.750 285 12590.48 43.48 55136.55 88888.00 2009-10-12 09:17:30.875 285 12590.48 43.48 55136.55 88888.00 2009-10-12 09:17:31.000 285 12590.48 43.50 55136.55 88888.00 2009-10-12 09:17:31.125 285 12590.48 43.50 55136.55 88888.00 2009-10-12 09:17:31.250 285 12590.52 43.48 55136.57 88888.00 2009-10-12 09:17:31.375 285 12590.55 43.48 55136.60 88888.00 2009-10-12 09:17:31.500 285 12590.50 43.48 55136.60 88888.00 2009-10-12 09:17:31.625 285 12590.45 43.48 55136.60 88888.00 2009-10-12 09:17:31.750 285 12590.40 43.45 55136.57 88888.00 2009-10-12 09:17:31.875 285 12590.38 43.45 55136.57 88888.00 2009-10-12 09:17:32.000 285 12590.40 43.48 55136.55 88888.00 2009-10-12 09:17:32.125 285 12590.40 43.50 55136.57 88888.00 2009-10-12 09:17:32.250 285 12590.33 43.48 55136.57 88888.00 2009-10-12 09:17:32.375 285 12590.42 43.50 55136.60 88888.00 2009-10-12 09:17:32.500 285 12590.40 43.48 55136.60 88888.00 2009-10-12 09:17:32.625 285 12590.38 43.48 55136.60 88888.00 2009-10-12 09:17:32.750 285 12590.40 43.45 55136.60 88888.00 2009-10-12 09:17:32.875 285 12590.50 43.45 55136.60 88888.00 2009-10-12 09:17:33.000 285 12590.48 43.45 55136.60 88888.00 2009-10-12 09:17:33.125 285 12590.45 43.45 55136.60 88888.00 2009-10-12 09:17:33.250 285 12590.45 43.42 55136.57 88888.00 2009-10-12 09:17:33.375 285 12590.48 43.45 55136.57 88888.00 2009-10-12 09:17:33.500 285 12590.48 43.45 55136.57 88888.00 2009-10-12 09:17:33.625 285 12590.42 43.45 55136.60 88888.00 2009-10-12 09:17:33.750 285 12590.48 43.48 55136.60 88888.00 2009-10-12 09:17:33.875 285 12590.50 43.48 55136.57 88888.00 2009-10-12 09:17:34.000 285 12590.45 43.45 55136.57 88888.00 2009-10-12 09:17:34.125 285 12590.40 43.45 55136.60 88888.00 2009-10-12 09:17:34.250 285 12590.40 43.42 55136.57 88888.00 2009-10-12 09:17:34.375 285 12590.42 43.42 55136.57 88888.00 2009-10-12 09:17:34.500 285 12590.40 43.45 55136.57 88888.00 2009-10-12 09:17:34.625 285 12590.40 43.45 55136.60 88888.00 2009-10-12 09:17:34.750 285 12590.38 43.48 55136.55 88888.00 2009-10-12 09:17:34.875 285 12590.42 43.45 55136.57 88888.00 2009-10-12 09:17:35.000 285 12590.45 43.45 55136.57 88888.00 2009-10-12 09:17:35.125 285 12590.45 43.45 55136.57 88888.00 2009-10-12 09:17:35.250 285 12590.40 43.42 55136.60 88888.00 2009-10-12 09:17:35.375 285 12590.38 43.40 55136.60 88888.00 2009-10-12 09:17:35.500 285 12590.35 43.42 55136.57 88888.00 2009-10-12 09:17:35.625 285 12590.35 43.45 55136.57 88888.00 2009-10-12 09:17:35.750 285 12590.38 43.42 55136.57 88888.00 2009-10-12 09:17:35.875 285 12590.38 43.42 55136.57 88888.00 2009-10-12 09:17:36.000 285 12590.38 43.45 55136.60 88888.00 2009-10-12 09:17:36.125 285 12590.38 43.45 55136.62 88888.00 2009-10-12 09:17:36.250 285 12590.33 43.42 55136.62 88888.00 2009-10-12 09:17:36.375 285 12590.42 43.42 55136.65 88888.00 2009-10-12 09:17:36.500 285 12590.42 43.40 55136.60 88888.00 2009-10-12 09:17:36.625 285 12590.45 43.42 55136.60 88888.00 2009-10-12 09:17:36.750 285 12590.48 43.40 55136.57 88888.00 2009-10-12 09:17:36.875 285 12590.45 43.40 55136.57 88888.00 2009-10-12 09:17:37.000 285 12590.45 43.38 55136.60 88888.00 2009-10-12 09:17:37.125 285 12590.48 43.38 55136.60 88888.00 2009-10-12 09:17:37.250 285 12590.48 43.38 55136.60 88888.00 2009-10-12 09:17:37.375 285 12590.50 43.42 55136.60 88888.00 2009-10-12 09:17:37.500 285 12590.45 43.40 55136.60 88888.00 2009-10-12 09:17:37.625 285 12590.42 43.38 55136.60 88888.00 2009-10-12 09:17:37.750 285 12590.42 43.38 55136.62 88888.00 2009-10-12 09:17:37.875 285 12590.40 43.38 55136.60 88888.00 2009-10-12 09:17:38.000 285 12590.40 43.38 55136.57 88888.00 2009-10-12 09:17:38.125 285 12590.38 43.38 55136.57 88888.00 2009-10-12 09:17:38.250 285 12590.30 43.38 55136.60 88888.00 2009-10-12 09:17:38.375 285 12590.35 43.38 55136.60 88888.00 2009-10-12 09:17:38.500 285 12590.42 43.38 55136.60 88888.00 2009-10-12 09:17:38.625 285 12590.40 43.38 55136.60 88888.00 2009-10-12 09:17:38.750 285 12590.33 43.38 55136.60 88888.00 2009-10-12 09:17:38.875 285 12590.35 43.38 55136.60 88888.00 2009-10-12 09:17:39.000 285 12590.33 43.35 55136.57 88888.00 2009-10-12 09:17:39.125 285 12590.38 43.35 55136.57 88888.00 2009-10-12 09:17:39.250 285 12590.40 43.35 55136.57 88888.00 2009-10-12 09:17:39.375 285 12590.45 43.38 55136.60 88888.00 2009-10-12 09:17:39.500 285 12590.42 43.38 55136.57 88888.00 2009-10-12 09:17:39.625 285 12590.35 43.35 55136.57 88888.00 2009-10-12 09:17:39.750 285 12590.38 43.33 55136.57 88888.00 2009-10-12 09:17:39.875 285 12590.42 43.35 55136.60 88888.00 2009-10-12 09:17:40.000 285 12590.45 43.35 55136.62 88888.00 2009-10-12 09:17:40.125 285 12590.48 43.35 55136.60 88888.00 2009-10-12 09:17:40.250 285 12590.38 43.33 55136.60 88888.00 2009-10-12 09:17:40.375 285 12590.30 43.33 55136.60 88888.00 2009-10-12 09:17:40.500 285 12590.27 43.35 55136.62 88888.00 2009-10-12 09:17:40.625 285 12590.30 43.35 55136.60 88888.00 2009-10-12 09:17:40.750 285 12590.38 43.35 55136.60 88888.00 2009-10-12 09:17:40.875 285 12590.38 43.35 55136.62 88888.00 2009-10-12 09:17:41.000 285 12590.38 43.35 55136.62 88888.00 2009-10-12 09:17:41.125 285 12590.40 43.35 55136.62 88888.00 2009-10-12 09:17:41.250 285 12590.38 43.35 55136.60 88888.00 2009-10-12 09:17:41.375 285 12590.35 43.35 55136.62 88888.00 2009-10-12 09:17:41.500 285 12590.30 43.35 55136.60 88888.00 2009-10-12 09:17:41.625 285 12590.30 43.35 55136.57 88888.00 2009-10-12 09:17:41.750 285 12590.35 43.35 55136.60 88888.00 2009-10-12 09:17:41.875 285 12590.42 43.33 55136.60 88888.00 2009-10-12 09:17:42.000 285 12590.45 43.33 55136.60 88888.00 2009-10-12 09:17:42.125 285 12590.42 43.35 55136.60 88888.00 2009-10-12 09:17:42.250 285 12590.35 43.30 55136.60 88888.00 2009-10-12 09:17:42.375 285 12590.33 43.33 55136.60 88888.00 2009-10-12 09:17:42.500 285 12590.33 43.33 55136.60 88888.00 2009-10-12 09:17:42.625 285 12590.35 43.30 55136.62 88888.00 2009-10-12 09:17:42.750 285 12590.35 43.30 55136.62 88888.00 2009-10-12 09:17:42.875 285 12590.42 43.30 55136.60 88888.00 2009-10-12 09:17:43.000 285 12590.38 43.27 55136.57 88888.00 2009-10-12 09:17:43.125 285 12590.35 43.30 55136.60 88888.00 2009-10-12 09:17:43.250 285 12590.30 43.30 55136.60 88888.00 2009-10-12 09:17:43.375 285 12590.38 43.30 55136.60 88888.00 2009-10-12 09:17:43.500 285 12590.35 43.30 55136.60 88888.00 2009-10-12 09:17:43.625 285 12590.35 43.30 55136.62 88888.00 2009-10-12 09:17:43.750 285 12590.33 43.30 55136.60 88888.00 2009-10-12 09:17:43.875 285 12590.38 43.30 55136.57 88888.00 2009-10-12 09:17:44.000 285 12590.42 43.30 55136.55 88888.00 2009-10-12 09:17:44.125 285 12590.38 43.30 55136.57 88888.00 2009-10-12 09:17:44.250 285 12590.30 43.30 55136.57 88888.00 2009-10-12 09:17:44.375 285 12590.35 43.27 55136.57 88888.00 2009-10-12 09:17:44.500 285 12590.38 43.30 55136.57 88888.00 2009-10-12 09:17:44.625 285 12590.38 43.27 55136.57 88888.00 2009-10-12 09:17:44.750 285 12590.38 43.30 55136.57 88888.00 2009-10-12 09:17:44.875 285 12590.40 43.33 55136.60 88888.00 2009-10-12 09:17:45.000 285 12590.38 43.30 55136.57 88888.00 2009-10-12 09:17:45.125 285 12590.42 43.27 55136.60 88888.00 2009-10-12 09:17:45.250 285 12590.40 43.25 55136.62 88888.00 2009-10-12 09:17:45.375 285 12590.38 43.27 55136.62 88888.00 2009-10-12 09:17:45.500 285 12590.38 43.27 55136.60 88888.00 2009-10-12 09:17:45.625 285 12590.42 43.27 55136.55 88888.00 2009-10-12 09:17:45.750 285 12590.42 43.27 55136.57 88888.00 2009-10-12 09:17:45.875 285 12590.42 43.27 55136.60 88888.00 2009-10-12 09:17:46.000 285 12590.48 43.27 55136.57 88888.00 2009-10-12 09:17:46.125 285 12590.50 43.27 55136.60 88888.00 2009-10-12 09:17:46.250 285 12590.40 43.23 55136.60 88888.00 2009-10-12 09:17:46.375 285 12590.40 43.25 55136.55 88888.00 2009-10-12 09:17:46.500 285 12590.40 43.27 55136.57 88888.00 2009-10-12 09:17:46.625 285 12590.38 43.27 55136.57 88888.00 2009-10-12 09:17:46.750 285 12590.40 43.25 55136.60 88888.00 2009-10-12 09:17:46.875 285 12590.38 43.23 55136.57 88888.00 2009-10-12 09:17:47.000 285 12590.38 43.25 55136.57 88888.00 2009-10-12 09:17:47.125 285 12590.40 43.25 55136.57 88888.00 2009-10-12 09:17:47.250 285 12590.38 43.25 55136.60 88888.00 2009-10-12 09:17:47.375 285 12590.42 43.25 55136.57 88888.00 2009-10-12 09:17:47.500 285 12590.42 43.25 55136.60 88888.00 2009-10-12 09:17:47.625 285 12590.42 43.25 55136.57 88888.00 2009-10-12 09:17:47.750 285 12590.48 43.25 55136.57 88888.00 2009-10-12 09:17:47.875 285 12590.42 43.23 55136.57 88888.00 2009-10-12 09:17:48.000 285 12590.40 43.23 55136.55 88888.00 2009-10-12 09:17:48.125 285 12590.40 43.23 55136.57 88888.00 2009-10-12 09:17:48.250 285 12590.38 43.23 55136.57 88888.00 2009-10-12 09:17:48.375 285 12590.45 43.23 55136.57 88888.00 2009-10-12 09:17:48.500 285 12590.42 43.23 55136.60 88888.00 2009-10-12 09:17:48.625 285 12590.35 43.23 55136.60 88888.00 2009-10-12 09:17:48.750 285 12590.30 43.25 55136.57 88888.00 2009-10-12 09:17:48.875 285 12590.30 43.25 55136.55 88888.00 2009-10-12 09:17:49.000 285 12590.30 43.23 55136.53 88888.00 2009-10-12 09:17:49.125 285 12590.33 43.23 55136.55 88888.00 2009-10-12 09:17:49.250 285 12590.33 43.23 55136.53 88888.00 2009-10-12 09:17:49.375 285 12590.38 43.23 55136.55 88888.00 2009-10-12 09:17:49.500 285 12590.35 43.23 55136.55 88888.00 2009-10-12 09:17:49.625 285 12590.38 43.23 55136.55 88888.00 2009-10-12 09:17:49.750 285 12590.40 43.25 55136.55 88888.00 2009-10-12 09:17:49.875 285 12590.38 43.23 55136.55 88888.00 2009-10-12 09:17:50.000 285 12590.42 43.23 55136.53 88888.00 2009-10-12 09:17:50.125 285 12590.40 43.23 55136.53 88888.00 2009-10-12 09:17:50.250 285 12590.38 43.17 55136.57 88888.00 2009-10-12 09:17:50.375 285 12590.40 43.17 55136.55 88888.00 2009-10-12 09:17:50.500 285 12590.33 43.17 55136.53 88888.00 2009-10-12 09:17:50.625 285 12590.35 43.17 55136.55 88888.00 2009-10-12 09:17:50.750 285 12590.45 43.17 55136.57 88888.00 2009-10-12 09:17:50.875 285 12590.50 43.20 55136.55 88888.00 2009-10-12 09:17:51.000 285 12590.45 43.20 55136.55 88888.00 2009-10-12 09:17:51.125 285 12590.45 43.20 55136.53 88888.00 2009-10-12 09:17:51.250 285 12590.40 43.17 55136.55 88888.00 2009-10-12 09:17:51.375 285 12590.45 43.20 55136.57 88888.00 2009-10-12 09:17:51.500 285 12590.42 43.17 55136.57 88888.00 2009-10-12 09:17:51.625 285 12590.45 43.20 55136.55 88888.00 2009-10-12 09:17:51.750 285 12590.45 43.20 55136.55 88888.00 2009-10-12 09:17:51.875 285 12590.42 43.15 55136.55 88888.00 2009-10-12 09:17:52.000 285 12590.40 43.15 55136.53 88888.00 2009-10-12 09:17:52.125 285 12590.38 43.17 55136.55 88888.00 2009-10-12 09:17:52.250 285 12590.35 43.15 55136.55 88888.00 2009-10-12 09:17:52.375 285 12590.38 43.17 55136.55 88888.00 2009-10-12 09:17:52.500 285 12590.38 43.17 55136.57 88888.00 2009-10-12 09:17:52.625 285 12590.42 43.15 55136.57 88888.00 2009-10-12 09:17:52.750 285 12590.42 43.17 55136.57 88888.00 2009-10-12 09:17:52.875 285 12590.40 43.15 55136.57 88888.00 2009-10-12 09:17:53.000 285 12590.42 43.15 55136.53 88888.00 2009-10-12 09:17:53.125 285 12590.50 43.15 55136.55 88888.00 2009-10-12 09:17:53.250 285 12590.42 43.12 55136.57 88888.00 2009-10-12 09:17:53.375 285 12590.42 43.15 55136.57 88888.00 2009-10-12 09:17:53.500 285 12590.42 43.15 55136.57 88888.00 2009-10-12 09:17:53.625 285 12590.45 43.12 55136.55 88888.00 2009-10-12 09:17:53.750 285 12590.48 43.15 55136.55 88888.00 2009-10-12 09:17:53.875 285 12590.50 43.15 55136.55 88888.00 2009-10-12 09:17:54.000 285 12590.55 43.12 55136.55 88888.00 2009-10-12 09:17:54.125 285 12590.52 43.15 55136.55 88888.00 2009-10-12 09:17:54.250 285 12590.48 43.15 55136.55 88888.00 2009-10-12 09:17:54.375 285 12590.48 43.17 55136.55 88888.00 2009-10-12 09:17:54.500 285 12590.48 43.15 55136.57 88888.00 2009-10-12 09:17:54.625 285 12590.42 43.17 55136.57 88888.00 2009-10-12 09:17:54.750 285 12590.40 43.15 55136.57 88888.00 2009-10-12 09:17:54.875 285 12590.38 43.15 55136.55 88888.00 2009-10-12 09:17:55.000 285 12590.40 43.12 55136.55 88888.00 2009-10-12 09:17:55.125 285 12590.38 43.12 55136.57 88888.00 2009-10-12 09:17:55.250 285 12590.38 43.15 55136.57 88888.00 2009-10-12 09:17:55.375 285 12590.42 43.15 55136.57 88888.00 2009-10-12 09:17:55.500 285 12590.48 43.12 55136.55 88888.00 2009-10-12 09:17:55.625 285 12590.52 43.12 55136.55 88888.00 2009-10-12 09:17:55.750 285 12590.45 43.15 55136.57 88888.00 2009-10-12 09:17:55.875 285 12590.45 43.17 55136.57 88888.00 2009-10-12 09:17:56.000 285 12590.45 43.15 55136.57 88888.00 2009-10-12 09:17:56.125 285 12590.42 43.12 55136.55 88888.00 2009-10-12 09:17:56.250 285 12590.45 43.12 55136.55 88888.00 2009-10-12 09:17:56.375 285 12590.55 43.15 55136.55 88888.00 2009-10-12 09:17:56.500 285 12590.52 43.15 55136.55 88888.00 2009-10-12 09:17:56.625 285 12590.50 43.12 55136.55 88888.00 2009-10-12 09:17:56.750 285 12590.50 43.12 55136.55 88888.00 2009-10-12 09:17:56.875 285 12590.52 43.10 55136.53 88888.00 2009-10-12 09:17:57.000 285 12590.52 43.10 55136.53 88888.00 2009-10-12 09:17:57.125 285 12590.52 43.12 55136.53 88888.00 2009-10-12 09:17:57.250 285 12590.45 43.12 55136.55 88888.00 2009-10-12 09:17:57.375 285 12590.45 43.12 55136.55 88888.00 2009-10-12 09:17:57.500 285 12590.42 43.10 55136.55 88888.00 2009-10-12 09:17:57.625 285 12590.42 43.12 55136.57 88888.00 2009-10-12 09:17:57.750 285 12590.45 43.10 55136.55 88888.00 2009-10-12 09:17:57.875 285 12590.40 43.10 55136.55 88888.00 2009-10-12 09:17:58.000 285 12590.40 43.10 55136.57 88888.00 2009-10-12 09:17:58.125 285 12590.40 43.12 55136.57 88888.00 2009-10-12 09:17:58.250 285 12590.38 43.10 55136.55 88888.00 2009-10-12 09:17:58.375 285 12590.40 43.08 55136.53 88888.00 2009-10-12 09:17:58.500 285 12590.40 43.10 55136.53 88888.00 2009-10-12 09:17:58.625 285 12590.42 43.08 55136.55 88888.00 2009-10-12 09:17:58.750 285 12590.45 43.10 55136.55 88888.00 2009-10-12 09:17:58.875 285 12590.52 43.10 55136.55 88888.00 2009-10-12 09:17:59.000 285 12590.58 43.08 55136.55 88888.00 2009-10-12 09:17:59.125 285 12590.52 43.05 55136.55 88888.00 2009-10-12 09:17:59.250 285 12590.45 43.08 55136.55 88888.00 2009-10-12 09:17:59.375 285 12590.48 43.12 55136.55 88888.00 2009-10-12 09:17:59.500 285 12590.48 43.10 55136.53 88888.00 2009-10-12 09:17:59.625 285 12590.45 43.10 55136.53 88888.00 2009-10-12 09:17:59.750 285 12590.48 43.08 55136.57 88888.00 2009-10-12 09:17:59.875 285 12590.45 43.10 55136.55 88888.00 2009-10-12 09:18:00.000 285 12590.42 43.10 55136.55 88888.00 2009-10-12 09:18:00.125 285 12590.45 43.08 55136.55 88888.00 2009-10-12 09:18:00.250 285 12590.42 43.08 55136.55 88888.00 2009-10-12 09:18:00.375 285 12590.48 43.10 55136.55 88888.00 2009-10-12 09:18:00.500 285 12590.52 43.08 55136.55 88888.00 2009-10-12 09:18:00.625 285 12590.52 43.10 55136.55 88888.00 2009-10-12 09:18:00.750 285 12590.50 43.05 55136.55 88888.00 2009-10-12 09:18:00.875 285 12590.55 43.05 55136.53 88888.00 2009-10-12 09:18:01.000 285 12590.52 43.05 55136.53 88888.00 2009-10-12 09:18:01.125 285 12590.48 43.05 55136.55 88888.00 2009-10-12 09:18:01.250 285 12590.40 43.05 55136.55 88888.00 2009-10-12 09:18:01.375 285 12590.52 43.08 55136.53 88888.00 2009-10-12 09:18:01.500 285 12590.58 43.02 55136.53 88888.00 2009-10-12 09:18:01.625 285 12590.58 43.02 55136.53 88888.00 2009-10-12 09:18:01.750 285 12590.55 43.02 55136.53 88888.00 2009-10-12 09:18:01.875 285 12590.50 43.05 55136.53 88888.00 2009-10-12 09:18:02.000 285 12590.48 43.02 55136.55 88888.00 2009-10-12 09:18:02.125 285 12590.42 43.08 55136.55 88888.00 2009-10-12 09:18:02.250 285 12590.45 43.05 55136.55 88888.00 2009-10-12 09:18:02.375 285 12590.48 43.08 55136.55 88888.00 2009-10-12 09:18:02.500 285 12590.40 43.08 55136.55 88888.00 2009-10-12 09:18:02.625 285 12590.40 43.05 55136.53 88888.00 2009-10-12 09:18:02.750 285 12590.40 43.08 55136.53 88888.00 2009-10-12 09:18:02.875 285 12590.45 43.08 55136.55 88888.00 2009-10-12 09:18:03.000 285 12590.50 43.05 55136.53 88888.00 2009-10-12 09:18:03.125 285 12590.52 43.05 55136.53 88888.00 2009-10-12 09:18:03.250 285 12590.50 43.02 55136.55 88888.00 2009-10-12 09:18:03.375 285 12590.50 43.02 55136.53 88888.00 2009-10-12 09:18:03.500 285 12590.52 43.00 55136.53 88888.00 2009-10-12 09:18:03.625 285 12590.55 43.02 55136.55 88888.00 2009-10-12 09:18:03.750 285 12590.55 43.02 55136.53 88888.00 2009-10-12 09:18:03.875 285 12590.50 43.05 55136.55 88888.00 2009-10-12 09:18:04.000 285 12590.52 43.05 55136.53 88888.00 2009-10-12 09:18:04.125 285 12590.55 43.05 55136.53 88888.00 2009-10-12 09:18:04.250 285 12590.52 43.00 55136.55 88888.00 2009-10-12 09:18:04.375 285 12590.55 43.02 55136.55 88888.00 2009-10-12 09:18:04.500 285 12590.55 43.00 55136.57 88888.00 2009-10-12 09:18:04.625 285 12590.50 43.02 55136.57 88888.00 2009-10-12 09:18:04.750 285 12590.52 43.02 55136.60 88888.00 2009-10-12 09:18:04.875 285 12590.52 43.02 55136.57 88888.00 2009-10-12 09:18:05.000 285 12590.52 43.00 55136.53 88888.00 2009-10-12 09:18:05.125 285 12590.58 43.00 55136.55 88888.00 2009-10-12 09:18:05.250 285 12590.55 43.00 55136.53 88888.00 2009-10-12 09:18:05.375 285 12590.55 43.02 55136.53 88888.00 2009-10-12 09:18:05.500 285 12590.55 43.02 55136.53 88888.00 2009-10-12 09:18:05.625 285 12590.52 43.02 55136.55 88888.00 2009-10-12 09:18:05.750 285 12590.52 43.02 55136.55 88888.00 2009-10-12 09:18:05.875 285 12590.50 43.02 55136.55 88888.00 2009-10-12 09:18:06.000 285 12590.48 43.05 55136.55 88888.00 2009-10-12 09:18:06.125 285 12590.48 43.05 55136.55 88888.00 2009-10-12 09:18:06.250 285 12590.50 43.00 55136.53 88888.00 2009-10-12 09:18:06.375 285 12590.52 43.00 55136.53 88888.00 2009-10-12 09:18:06.500 285 12590.48 43.02 55136.55 88888.00 2009-10-12 09:18:06.625 285 12590.48 43.02 55136.55 88888.00 2009-10-12 09:18:06.750 285 12590.45 43.00 55136.55 88888.00 2009-10-12 09:18:06.875 285 12590.50 43.00 55136.55 88888.00 2009-10-12 09:18:07.000 285 12590.48 43.00 55136.53 88888.00 2009-10-12 09:18:07.125 285 12590.50 43.00 55136.53 88888.00 2009-10-12 09:18:07.250 285 12590.50 43.00 55136.53 88888.00 2009-10-12 09:18:07.375 285 12590.55 43.00 55136.53 88888.00 2009-10-12 09:18:07.500 285 12590.58 43.00 55136.53 88888.00 2009-10-12 09:18:07.625 285 12590.60 43.00 55136.55 88888.00 2009-10-12 09:18:07.750 285 12590.58 43.00 55136.55 88888.00 2009-10-12 09:18:07.875 285 12590.55 43.00 55136.57 88888.00 2009-10-12 09:18:08.000 285 12590.55 42.98 55136.53 88888.00 2009-10-12 09:18:08.125 285 12590.55 43.00 55136.55 88888.00 2009-10-12 09:18:08.250 285 12590.48 42.95 55136.55 88888.00 2009-10-12 09:18:08.375 285 12590.50 42.98 55136.55 88888.00 2009-10-12 09:18:08.500 285 12590.50 42.95 55136.55 88888.00 2009-10-12 09:18:08.625 285 12590.50 42.95 55136.55 88888.00 2009-10-12 09:18:08.750 285 12590.48 42.95 55136.55 88888.00 2009-10-12 09:18:08.875 285 12590.42 42.95 55136.57 88888.00 2009-10-12 09:18:09.000 285 12590.48 42.95 55136.53 88888.00 2009-10-12 09:18:09.125 285 12590.48 42.98 55136.55 88888.00 2009-10-12 09:18:09.250 285 12590.42 42.92 55136.57 88888.00 2009-10-12 09:18:09.375 285 12590.45 42.92 55136.55 88888.00 2009-10-12 09:18:09.500 285 12590.55 42.95 55136.55 88888.00 2009-10-12 09:18:09.625 285 12590.60 42.95 55136.53 88888.00 2009-10-12 09:18:09.750 285 12590.58 42.95 55136.57 88888.00 2009-10-12 09:18:09.875 285 12590.50 42.95 55136.55 88888.00 2009-10-12 09:18:10.000 285 12590.42 42.95 55136.55 88888.00 2009-10-12 09:18:10.125 285 12590.42 42.95 55136.57 88888.00 2009-10-12 09:18:10.250 285 12590.45 42.92 55136.57 88888.00 2009-10-12 09:18:10.375 285 12590.50 42.95 55136.55 88888.00 2009-10-12 09:18:10.500 285 12590.48 42.95 55136.55 88888.00 2009-10-12 09:18:10.625 285 12590.48 42.95 55136.53 88888.00 2009-10-12 09:18:10.750 285 12590.50 42.92 55136.55 88888.00 2009-10-12 09:18:10.875 285 12590.48 42.95 55136.55 88888.00 2009-10-12 09:18:11.000 285 12590.48 42.98 55136.55 88888.00 2009-10-12 09:18:11.125 285 12590.55 42.98 55136.55 88888.00 2009-10-12 09:18:11.250 285 12590.48 42.95 55136.55 88888.00 2009-10-12 09:18:11.375 285 12590.48 42.98 55136.55 88888.00 2009-10-12 09:18:11.500 285 12590.50 42.95 55136.53 88888.00 2009-10-12 09:18:11.625 285 12590.50 42.95 55136.53 88888.00 2009-10-12 09:18:11.750 285 12590.50 42.95 55136.50 88888.00 2009-10-12 09:18:11.875 285 12590.48 42.95 55136.53 88888.00 2009-10-12 09:18:12.000 285 12590.40 42.92 55136.53 88888.00 2009-10-12 09:18:12.125 285 12590.40 42.98 55136.53 88888.00 2009-10-12 09:18:12.250 285 12590.42 42.92 55136.50 88888.00 2009-10-12 09:18:12.375 285 12590.48 42.92 55136.55 88888.00 2009-10-12 09:18:12.500 285 12590.48 42.92 55136.55 88888.00 2009-10-12 09:18:12.625 285 12590.50 42.90 55136.53 88888.00 2009-10-12 09:18:12.750 285 12590.55 42.90 55136.53 88888.00 2009-10-12 09:18:12.875 285 12590.52 42.95 55136.53 88888.00 2009-10-12 09:18:13.000 285 12590.55 42.92 55136.47 88888.00 2009-10-12 09:18:13.125 285 12590.58 42.92 55136.50 88888.00 2009-10-12 09:18:13.250 285 12590.58 42.92 55136.53 88888.00 2009-10-12 09:18:13.375 285 12590.58 42.90 55136.53 88888.00 2009-10-12 09:18:13.500 285 12590.60 42.92 55136.53 88888.00 2009-10-12 09:18:13.625 285 12590.62 42.92 55136.53 88888.00 2009-10-12 09:18:13.750 285 12590.62 42.92 55136.53 88888.00 2009-10-12 09:18:13.875 285 12590.62 42.95 55136.53 88888.00 2009-10-12 09:18:14.000 285 12590.65 42.90 55136.50 88888.00 2009-10-12 09:18:14.125 285 12590.60 42.92 55136.53 88888.00 2009-10-12 09:18:14.250 285 12590.50 42.95 55136.53 88888.00 2009-10-12 09:18:14.375 285 12590.60 42.95 55136.55 88888.00 2009-10-12 09:18:14.500 285 12590.62 42.92 55136.53 88888.00 2009-10-12 09:18:14.625 285 12590.60 42.90 55136.53 88888.00 2009-10-12 09:18:14.750 285 12590.55 42.90 55136.50 88888.00 2009-10-12 09:18:14.875 285 12590.52 42.92 55136.50 88888.00 2009-10-12 09:18:15.000 285 12590.50 42.92 55136.47 88888.00 2009-10-12 09:18:15.125 285 12590.52 42.95 55136.53 88888.00 2009-10-12 09:18:15.250 285 12590.50 42.92 55136.47 88888.00 2009-10-12 09:18:15.375 285 12590.58 42.92 55136.47 88888.00 2009-10-12 09:18:15.500 285 12590.60 42.92 55136.47 88888.00 2009-10-12 09:18:15.625 285 12590.60 42.90 55136.47 88888.00 2009-10-12 09:18:15.750 285 12590.58 42.92 55136.47 88888.00 2009-10-12 09:18:15.875 285 12590.55 42.95 55136.50 88888.00 2009-10-12 09:18:16.000 285 12590.58 42.92 55136.50 88888.00 2009-10-12 09:18:16.125 285 12590.60 42.90 55136.50 88888.00 2009-10-12 09:18:16.250 285 12590.55 42.85 55136.50 88888.00 2009-10-12 09:18:16.375 285 12590.58 42.88 55136.50 88888.00 2009-10-12 09:18:16.500 285 12590.55 42.92 55136.53 88888.00 2009-10-12 09:18:16.625 285 12590.55 42.92 55136.53 88888.00 2009-10-12 09:18:16.750 285 12590.58 42.90 55136.53 88888.00 2009-10-12 09:18:16.875 285 12590.65 42.90 55136.53 88888.00 2009-10-12 09:18:17.000 285 12590.60 42.90 55136.50 88888.00 2009-10-12 09:18:17.125 285 12590.50 42.88 55136.50 88888.00 2009-10-12 09:18:17.250 285 12590.38 42.88 55136.50 88888.00 2009-10-12 09:18:17.375 285 12590.50 42.88 55136.50 88888.00 2009-10-12 09:18:17.500 285 12590.58 42.90 55136.50 88888.00 2009-10-12 09:18:17.625 285 12590.60 42.90 55136.50 88888.00 2009-10-12 09:18:17.750 285 12590.60 42.88 55136.53 88888.00 2009-10-12 09:18:17.875 285 12590.58 42.88 55136.50 88888.00 2009-10-12 09:18:18.000 285 12590.55 42.88 55136.50 88888.00 2009-10-12 09:18:18.125 285 12590.52 42.85 55136.50 88888.00 2009-10-12 09:18:18.250 285 12590.45 42.88 55136.50 88888.00 2009-10-12 09:18:18.375 285 12590.48 42.90 55136.50 88888.00 2009-10-12 09:18:18.500 285 12590.55 42.90 55136.50 88888.00 2009-10-12 09:18:18.625 285 12590.60 42.88 55136.53 88888.00 2009-10-12 09:18:18.750 285 12590.60 42.90 55136.53 88888.00 2009-10-12 09:18:18.875 285 12590.58 42.88 55136.50 88888.00 2009-10-12 09:18:19.000 285 12590.55 42.85 55136.50 88888.00 2009-10-12 09:18:19.125 285 12590.55 42.85 55136.50 88888.00 2009-10-12 09:18:19.250 285 12590.55 42.83 55136.53 88888.00 2009-10-12 09:18:19.375 285 12590.62 42.83 55136.55 88888.00 2009-10-12 09:18:19.500 285 12590.55 42.85 55136.50 88888.00 2009-10-12 09:18:19.625 285 12590.52 42.85 55136.50 88888.00 2009-10-12 09:18:19.750 285 12590.60 42.85 55136.50 88888.00 2009-10-12 09:18:19.875 285 12590.55 42.85 55136.50 88888.00 2009-10-12 09:18:20.000 285 12590.48 42.85 55136.53 88888.00 2009-10-12 09:18:20.125 285 12590.48 42.80 55136.53 88888.00 2009-10-12 09:18:20.250 285 12590.48 42.83 55136.55 88888.00 2009-10-12 09:18:20.375 285 12590.50 42.85 55136.53 88888.00 2009-10-12 09:18:20.500 285 12590.52 42.85 55136.53 88888.00 2009-10-12 09:18:20.625 285 12590.52 42.85 55136.50 88888.00 2009-10-12 09:18:20.750 285 12590.55 42.83 55136.53 88888.00 2009-10-12 09:18:20.875 285 12590.52 42.83 55136.53 88888.00 2009-10-12 09:18:21.000 285 12590.45 42.83 55136.50 88888.00 2009-10-12 09:18:21.125 285 12590.45 42.85 55136.53 88888.00 2009-10-12 09:18:21.250 285 12590.48 42.85 55136.55 88888.00 2009-10-12 09:18:21.375 285 12590.50 42.83 55136.55 88888.00 2009-10-12 09:18:21.500 285 12590.52 42.88 55136.53 88888.00 2009-10-12 09:18:21.625 285 12590.55 42.85 55136.53 88888.00 2009-10-12 09:18:21.750 285 12590.50 42.83 55136.53 88888.00 2009-10-12 09:18:21.875 285 12590.48 42.83 55136.50 88888.00 2009-10-12 09:18:22.000 285 12590.45 42.83 55136.50 88888.00 2009-10-12 09:18:22.125 285 12590.42 42.80 55136.50 88888.00 2009-10-12 09:18:22.250 285 12590.45 42.80 55136.50 88888.00 2009-10-12 09:18:22.375 285 12590.50 42.83 55136.50 88888.00 2009-10-12 09:18:22.500 285 12590.50 42.85 55136.50 88888.00 2009-10-12 09:18:22.625 285 12590.58 42.85 55136.50 88888.00 2009-10-12 09:18:22.750 285 12590.60 42.83 55136.53 88888.00 2009-10-12 09:18:22.875 285 12590.58 42.80 55136.50 88888.00 2009-10-12 09:18:23.000 285 12590.52 42.83 55136.50 88888.00 2009-10-12 09:18:23.125 285 12590.60 42.80 55136.53 88888.00 2009-10-12 09:18:23.250 285 12590.62 42.80 55136.50 88888.00 2009-10-12 09:18:23.375 285 12590.60 42.83 55136.50 88888.00 2009-10-12 09:18:23.500 285 12590.50 42.83 55136.53 88888.00 2009-10-12 09:18:23.625 285 12590.50 42.80 55136.50 88888.00 2009-10-12 09:18:23.750 285 12590.55 42.80 55136.50 88888.00 2009-10-12 09:18:23.875 285 12590.55 42.80 55136.53 88888.00 2009-10-12 09:18:24.000 285 12590.62 42.80 55136.50 88888.00 2009-10-12 09:18:24.125 285 12590.60 42.80 55136.53 88888.00 2009-10-12 09:18:24.250 285 12590.55 42.80 55136.50 88888.00 2009-10-12 09:18:24.375 285 12590.52 42.77 55136.50 88888.00 2009-10-12 09:18:24.500 285 12590.48 42.80 55136.47 88888.00 2009-10-12 09:18:24.625 285 12590.48 42.80 55136.47 88888.00 2009-10-12 09:18:24.750 285 12590.48 42.77 55136.50 88888.00 2009-10-12 09:18:24.875 285 12590.52 42.77 55136.53 88888.00 2009-10-12 09:18:25.000 285 12590.58 42.77 55136.53 88888.00 2009-10-12 09:18:25.125 285 12590.60 42.73 55136.53 88888.00 2009-10-12 09:18:25.250 285 12590.58 42.75 55136.53 88888.00 2009-10-12 09:18:25.375 285 12590.62 42.77 55136.53 88888.00 2009-10-12 09:18:25.500 285 12590.62 42.77 55136.50 88888.00 2009-10-12 09:18:25.625 285 12590.65 42.77 55136.47 88888.00 2009-10-12 09:18:25.750 285 12590.62 42.77 55136.50 88888.00 2009-10-12 09:18:25.875 285 12590.52 42.77 55136.47 88888.00 2009-10-12 09:18:26.000 285 12590.50 42.77 55136.50 88888.00 2009-10-12 09:18:26.125 285 12590.58 42.77 55136.47 88888.00 2009-10-12 09:18:26.250 285 12590.50 42.75 55136.47 88888.00 2009-10-12 09:18:26.375 285 12590.55 42.77 55136.50 88888.00 2009-10-12 09:18:26.500 285 12590.58 42.77 55136.53 88888.00 2009-10-12 09:18:26.625 285 12590.58 42.75 55136.53 88888.00 2009-10-12 09:18:26.750 285 12590.55 42.77 55136.53 88888.00 2009-10-12 09:18:26.875 285 12590.58 42.75 55136.50 88888.00 2009-10-12 09:18:27.000 285 12590.62 42.73 55136.47 88888.00 2009-10-12 09:18:27.125 285 12590.65 42.73 55136.53 88888.00 2009-10-12 09:18:27.250 285 12590.62 42.70 55136.53 88888.00 2009-10-12 09:18:27.375 285 12590.60 42.70 55136.50 88888.00 2009-10-12 09:18:27.500 285 12590.55 42.73 55136.50 88888.00 2009-10-12 09:18:27.625 285 12590.55 42.73 55136.50 88888.00 2009-10-12 09:18:27.750 285 12590.50 42.75 55136.50 88888.00 2009-10-12 09:18:27.875 285 12590.52 42.73 55136.50 88888.00 2009-10-12 09:18:28.000 285 12590.50 42.73 55136.47 88888.00 2009-10-12 09:18:28.125 285 12590.52 42.75 55136.50 88888.00 2009-10-12 09:18:28.250 285 12590.52 42.75 55136.50 88888.00 2009-10-12 09:18:28.375 285 12590.58 42.75 55136.50 88888.00 2009-10-12 09:18:28.500 285 12590.62 42.73 55136.50 88888.00 2009-10-12 09:18:28.625 285 12590.58 42.73 55136.50 88888.00 2009-10-12 09:18:28.750 285 12590.50 42.75 55136.50 88888.00 2009-10-12 09:18:28.875 285 12590.55 42.73 55136.50 88888.00 2009-10-12 09:18:29.000 285 12590.52 42.70 55136.47 88888.00 2009-10-12 09:18:29.125 285 12590.48 42.73 55136.50 88888.00 2009-10-12 09:18:29.250 285 12590.42 42.70 55136.50 88888.00 2009-10-12 09:18:29.375 285 12590.50 42.73 55136.53 88888.00 2009-10-12 09:18:29.500 285 12590.52 42.73 55136.53 88888.00 2009-10-12 09:18:29.625 285 12590.50 42.73 55136.50 88888.00 2009-10-12 09:18:29.750 285 12590.52 42.73 55136.50 88888.00 2009-10-12 09:18:29.875 285 12590.52 42.73 55136.53 88888.00 2009-10-12 09:18:30.000 285 12590.55 42.70 55136.53 88888.00 2009-10-12 09:18:30.125 285 12590.52 42.70 55136.53 88888.00 2009-10-12 09:18:30.250 285 12590.50 42.70 55136.53 88888.00 2009-10-12 09:18:30.375 285 12590.50 42.70 55136.50 88888.00 2009-10-12 09:18:30.500 285 12590.58 42.70 55136.50 88888.00 2009-10-12 09:18:30.625 285 12590.55 42.70 55136.53 88888.00 2009-10-12 09:18:30.750 285 12590.55 42.70 55136.50 88888.00 2009-10-12 09:18:30.875 285 12590.55 42.70 55136.50 88888.00 2009-10-12 09:18:31.000 285 12590.58 42.70 55136.47 88888.00 2009-10-12 09:18:31.125 285 12590.65 42.70 55136.47 88888.00 2009-10-12 09:18:31.250 285 12590.58 42.73 55136.50 88888.00 2009-10-12 09:18:31.375 285 12590.55 42.73 55136.50 88888.00 2009-10-12 09:18:31.500 285 12590.52 42.73 55136.50 88888.00 2009-10-12 09:18:31.625 285 12590.50 42.70 55136.47 88888.00 2009-10-12 09:18:31.750 285 12590.50 42.70 55136.45 88888.00 2009-10-12 09:18:31.875 285 12590.60 42.70 55136.50 88888.00 2009-10-12 09:18:32.000 285 12590.67 42.67 55136.53 88888.00 2009-10-12 09:18:32.125 285 12590.62 42.70 55136.53 88888.00 2009-10-12 09:18:32.250 285 12590.58 42.65 55136.50 88888.00 2009-10-12 09:18:32.375 285 12590.52 42.65 55136.45 88888.00 2009-10-12 09:18:32.500 285 12590.55 42.67 55136.45 88888.00 2009-10-12 09:18:32.625 285 12590.58 42.70 55136.45 88888.00 2009-10-12 09:18:32.750 285 12590.55 42.73 55136.45 88888.00 2009-10-12 09:18:32.875 285 12590.45 42.70 55136.47 88888.00 2009-10-12 09:18:33.000 285 12590.48 42.67 55136.43 88888.00 2009-10-12 09:18:33.125 285 12590.48 42.67 55136.47 88888.00 2009-10-12 09:18:33.250 285 12590.50 42.67 55136.47 88888.00 2009-10-12 09:18:33.375 285 12590.52 42.67 55136.45 88888.00 2009-10-12 09:18:33.500 285 12590.48 42.67 55136.45 88888.00 2009-10-12 09:18:33.625 285 12590.50 42.67 55136.45 88888.00 2009-10-12 09:18:33.750 285 12590.52 42.67 55136.45 88888.00 2009-10-12 09:18:33.875 285 12590.52 42.67 55136.47 88888.00 2009-10-12 09:18:34.000 285 12590.50 42.67 55136.50 88888.00 2009-10-12 09:18:34.125 285 12590.50 42.67 55136.47 88888.00 2009-10-12 09:18:34.250 285 12590.45 42.65 55136.47 88888.00 2009-10-12 09:18:34.375 285 12590.45 42.65 55136.45 88888.00 2009-10-12 09:18:34.500 285 12590.48 42.62 55136.45 88888.00 2009-10-12 09:18:34.625 285 12590.55 42.65 55136.47 88888.00 2009-10-12 09:18:34.750 285 12590.52 42.65 55136.50 88888.00 2009-10-12 09:18:34.875 285 12590.50 42.67 55136.50 88888.00 2009-10-12 09:18:35.000 285 12590.55 42.67 55136.50 88888.00 2009-10-12 09:18:35.125 285 12590.60 42.62 55136.47 88888.00 2009-10-12 09:18:35.250 285 12590.58 42.62 55136.45 88888.00 2009-10-12 09:18:35.375 285 12590.52 42.62 55136.45 88888.00 2009-10-12 09:18:35.500 285 12590.55 42.62 55136.47 88888.00 2009-10-12 09:18:35.625 285 12590.60 42.65 55136.50 88888.00 2009-10-12 09:18:35.750 285 12590.65 42.60 55136.53 88888.00 2009-10-12 09:18:35.875 285 12590.62 42.65 55136.50 88888.00 2009-10-12 09:18:36.000 285 12590.48 42.65 55136.47 88888.00 2009-10-12 09:18:36.125 285 12590.42 42.67 55136.47 88888.00 2009-10-12 09:18:36.250 285 12590.42 42.67 55136.47 88888.00 2009-10-12 09:18:36.375 285 12590.50 42.65 55136.50 88888.00 2009-10-12 09:18:36.500 285 12590.52 42.67 55136.47 88888.00 2009-10-12 09:18:36.625 285 12590.52 42.65 55136.50 88888.00 2009-10-12 09:18:36.750 285 12590.58 42.62 55136.50 88888.00 2009-10-12 09:18:36.875 285 12590.60 42.62 55136.50 88888.00 2009-10-12 09:18:37.000 285 12590.55 42.62 55136.50 88888.00 2009-10-12 09:18:37.125 285 12590.52 42.62 55136.53 88888.00 2009-10-12 09:18:37.250 285 12590.52 42.62 55136.53 88888.00 2009-10-12 09:18:37.375 285 12590.58 42.65 55136.47 88888.00 2009-10-12 09:18:37.500 285 12590.60 42.65 55136.47 88888.00 2009-10-12 09:18:37.625 285 12590.62 42.65 55136.47 88888.00 2009-10-12 09:18:37.750 285 12590.62 42.62 55136.47 88888.00 2009-10-12 09:18:37.875 285 12590.58 42.62 55136.50 88888.00 2009-10-12 09:18:38.000 285 12590.55 42.62 55136.50 88888.00 2009-10-12 09:18:38.125 285 12590.55 42.62 55136.50 88888.00 2009-10-12 09:18:38.250 285 12590.55 42.62 55136.50 88888.00 2009-10-12 09:18:38.375 285 12590.62 42.65 55136.53 88888.00 2009-10-12 09:18:38.500 285 12590.62 42.65 55136.53 88888.00 2009-10-12 09:18:38.625 285 12590.58 42.65 55136.53 88888.00 2009-10-12 09:18:38.750 285 12590.58 42.65 55136.50 88888.00 2009-10-12 09:18:38.875 285 12590.60 42.65 55136.53 88888.00 2009-10-12 09:18:39.000 285 12590.58 42.65 55136.53 88888.00 2009-10-12 09:18:39.125 285 12590.60 42.65 55136.53 88888.00 2009-10-12 09:18:39.250 285 12590.58 42.60 55136.53 88888.00 2009-10-12 09:18:39.375 285 12590.55 42.62 55136.50 88888.00 2009-10-12 09:18:39.500 285 12590.52 42.60 55136.50 88888.00 2009-10-12 09:18:39.625 285 12590.60 42.60 55136.53 88888.00 2009-10-12 09:18:39.750 285 12590.58 42.60 55136.53 88888.00 2009-10-12 09:18:39.875 285 12590.48 42.60 55136.50 88888.00 2009-10-12 09:18:40.000 285 12590.42 42.60 55136.50 88888.00 2009-10-12 09:18:40.125 285 12590.48 42.62 55136.50 88888.00 2009-10-12 09:18:40.250 285 12590.50 42.62 55136.47 88888.00 2009-10-12 09:18:40.375 285 12590.60 42.62 55136.47 88888.00 2009-10-12 09:18:40.500 285 12590.60 42.65 55136.47 88888.00 2009-10-12 09:18:40.625 285 12590.58 42.62 55136.45 88888.00 2009-10-12 09:18:40.750 285 12590.60 42.62 55136.45 88888.00 2009-10-12 09:18:40.875 285 12590.60 42.62 55136.45 88888.00 2009-10-12 09:18:41.000 285 12590.55 42.60 55136.47 88888.00 2009-10-12 09:18:41.125 285 12590.52 42.62 55136.47 88888.00 2009-10-12 09:18:41.250 285 12590.55 42.65 55136.47 88888.00 2009-10-12 09:18:41.375 285 12590.60 42.62 55136.47 88888.00 2009-10-12 09:18:41.500 285 12590.58 42.62 55136.45 88888.00 2009-10-12 09:18:41.625 285 12590.60 42.62 55136.45 88888.00 2009-10-12 09:18:41.750 285 12590.58 42.60 55136.45 88888.00 2009-10-12 09:18:41.875 285 12590.55 42.60 55136.47 88888.00 2009-10-12 09:18:42.000 285 12590.50 42.62 55136.47 88888.00 2009-10-12 09:18:42.125 285 12590.52 42.60 55136.45 88888.00 2009-10-12 09:18:42.250 285 12590.55 42.58 55136.47 88888.00 2009-10-12 09:18:42.375 285 12590.55 42.60 55136.45 88888.00 2009-10-12 09:18:42.500 285 12590.50 42.60 55136.47 88888.00 2009-10-12 09:18:42.625 285 12590.52 42.60 55136.45 88888.00 2009-10-12 09:18:42.750 285 12590.50 42.58 55136.47 88888.00 2009-10-12 09:18:42.875 285 12590.50 42.58 55136.45 88888.00 2009-10-12 09:18:43.000 285 12590.52 42.58 55136.43 88888.00 2009-10-12 09:18:43.125 285 12590.58 42.58 55136.43 88888.00 2009-10-12 09:18:43.250 285 12590.50 42.58 55136.47 88888.00 2009-10-12 09:18:43.375 285 12590.55 42.60 55136.47 88888.00 2009-10-12 09:18:43.500 285 12590.52 42.60 55136.47 88888.00 2009-10-12 09:18:43.625 285 12590.58 42.55 55136.45 88888.00 2009-10-12 09:18:43.750 285 12590.60 42.58 55136.45 88888.00 2009-10-12 09:18:43.875 285 12590.55 42.55 55136.47 88888.00 2009-10-12 09:18:44.000 285 12590.55 42.55 55136.45 88888.00 2009-10-12 09:18:44.125 285 12590.58 42.58 55136.50 88888.00 2009-10-12 09:18:44.250 285 12590.55 42.55 55136.50 88888.00 2009-10-12 09:18:44.375 285 12590.58 42.55 55136.47 88888.00 2009-10-12 09:18:44.500 285 12590.58 42.58 55136.47 88888.00 2009-10-12 09:18:44.625 285 12590.65 42.58 55136.47 88888.00 2009-10-12 09:18:44.750 285 12590.60 42.55 55136.45 88888.00 2009-10-12 09:18:44.875 285 12590.58 42.58 55136.45 88888.00 2009-10-12 09:18:45.000 285 12590.60 42.58 55136.45 88888.00 2009-10-12 09:18:45.125 285 12590.60 42.55 55136.47 88888.00 2009-10-12 09:18:45.250 285 12590.58 42.52 55136.47 88888.00 2009-10-12 09:18:45.375 285 12590.62 42.52 55136.45 88888.00 2009-10-12 09:18:45.500 285 12590.62 42.55 55136.45 88888.00 2009-10-12 09:18:45.625 285 12590.62 42.52 55136.45 88888.00 2009-10-12 09:18:45.750 285 12590.62 42.52 55136.47 88888.00 2009-10-12 09:18:45.875 285 12590.60 42.55 55136.45 88888.00 2009-10-12 09:18:46.000 285 12590.60 42.58 55136.43 88888.00 2009-10-12 09:18:46.125 285 12590.60 42.58 55136.43 88888.00 2009-10-12 09:18:46.250 285 12590.62 42.55 55136.40 88888.00 2009-10-12 09:18:46.375 285 12590.67 42.55 55136.43 88888.00 2009-10-12 09:18:46.500 285 12590.60 42.58 55136.43 88888.00 2009-10-12 09:18:46.625 285 12590.52 42.55 55136.43 88888.00 2009-10-12 09:18:46.750 285 12590.58 42.55 55136.43 88888.00 2009-10-12 09:18:46.875 285 12590.65 42.58 55136.45 88888.00 2009-10-12 09:18:47.000 285 12590.70 42.58 55136.43 88888.00 2009-10-12 09:18:47.125 285 12590.60 42.55 55136.43 88888.00 2009-10-12 09:18:47.250 285 12590.48 42.55 55136.45 88888.00 2009-10-12 09:18:47.375 285 12590.50 42.55 55136.45 88888.00 2009-10-12 09:18:47.500 285 12590.52 42.55 55136.45 88888.00 2009-10-12 09:18:47.625 285 12590.55 42.55 55136.45 88888.00 2009-10-12 09:18:47.750 285 12590.55 42.55 55136.45 88888.00 2009-10-12 09:18:47.875 285 12590.60 42.52 55136.47 88888.00 2009-10-12 09:18:48.000 285 12590.62 42.52 55136.47 88888.00 2009-10-12 09:18:48.125 285 12590.58 42.50 55136.45 88888.00 2009-10-12 09:18:48.250 285 12590.50 42.52 55136.45 88888.00 2009-10-12 09:18:48.375 285 12590.55 42.52 55136.45 88888.00 2009-10-12 09:18:48.500 285 12590.60 42.50 55136.45 88888.00 2009-10-12 09:18:48.625 285 12590.58 42.52 55136.45 88888.00 2009-10-12 09:18:48.750 285 12590.55 42.55 55136.45 88888.00 2009-10-12 09:18:48.875 285 12590.55 42.55 55136.45 88888.00 2009-10-12 09:18:49.000 285 12590.62 42.55 55136.43 88888.00 2009-10-12 09:18:49.125 285 12590.60 42.55 55136.45 88888.00 2009-10-12 09:18:49.250 285 12590.52 42.52 55136.43 88888.00 2009-10-12 09:18:49.375 285 12590.55 42.52 55136.43 88888.00 2009-10-12 09:18:49.500 285 12590.55 42.52 55136.43 88888.00 2009-10-12 09:18:49.625 285 12590.58 42.55 55136.45 88888.00 2009-10-12 09:18:49.750 285 12590.58 42.55 55136.45 88888.00 2009-10-12 09:18:49.875 285 12590.58 42.58 55136.47 88888.00 2009-10-12 09:18:50.000 285 12590.55 42.55 55136.45 88888.00 2009-10-12 09:18:50.125 285 12590.55 42.52 55136.45 88888.00 2009-10-12 09:18:50.250 285 12590.50 42.52 55136.45 88888.00 2009-10-12 09:18:50.375 285 12590.45 42.50 55136.45 88888.00 2009-10-12 09:18:50.500 285 12590.38 42.50 55136.47 88888.00 2009-10-12 09:18:50.625 285 12590.40 42.50 55136.45 88888.00 2009-10-12 09:18:50.750 285 12590.45 42.52 55136.45 88888.00 2009-10-12 09:18:50.875 285 12590.50 42.52 55136.47 88888.00 2009-10-12 09:18:51.000 285 12590.52 42.55 55136.45 88888.00 2009-10-12 09:18:51.125 285 12590.52 42.52 55136.45 88888.00 2009-10-12 09:18:51.250 285 12590.42 42.52 55136.43 88888.00 2009-10-12 09:18:51.375 285 12590.45 42.52 55136.43 88888.00 2009-10-12 09:18:51.500 285 12590.48 42.50 55136.43 88888.00 2009-10-12 09:18:51.625 285 12590.48 42.52 55136.43 88888.00 2009-10-12 09:18:51.750 285 12590.48 42.58 55136.45 88888.00 2009-10-12 09:18:51.875 285 12590.52 42.52 55136.45 88888.00 2009-10-12 09:18:52.000 285 12590.52 42.52 55136.45 88888.00 2009-10-12 09:18:52.125 285 12590.55 42.55 55136.45 88888.00 2009-10-12 09:18:52.250 285 12590.55 42.50 55136.47 88888.00 2009-10-12 09:18:52.375 285 12590.58 42.52 55136.45 88888.00 2009-10-12 09:18:52.500 285 12590.58 42.52 55136.43 88888.00 2009-10-12 09:18:52.625 285 12590.52 42.55 55136.40 88888.00 2009-10-12 09:18:52.750 285 12590.50 42.55 55136.43 88888.00 2009-10-12 09:18:52.875 285 12590.52 42.55 55136.45 88888.00 2009-10-12 09:18:53.000 285 12590.55 42.52 55136.45 88888.00 2009-10-12 09:18:53.125 285 12590.52 42.55 55136.45 88888.00 2009-10-12 09:18:53.250 285 12590.50 42.50 55136.45 88888.00 2009-10-12 09:18:53.375 285 12590.52 42.50 55136.43 88888.00 2009-10-12 09:18:53.500 285 12590.55 42.52 55136.45 88888.00 2009-10-12 09:18:53.625 285 12590.55 42.52 55136.43 88888.00 2009-10-12 09:18:53.750 285 12590.55 42.52 55136.43 88888.00 2009-10-12 09:18:53.875 285 12590.55 42.52 55136.43 88888.00 2009-10-12 09:18:54.000 285 12590.55 42.50 55136.43 88888.00 2009-10-12 09:18:54.125 285 12590.52 42.52 55136.40 88888.00 2009-10-12 09:18:54.250 285 12590.40 42.52 55136.40 88888.00 2009-10-12 09:18:54.375 285 12590.45 42.52 55136.38 88888.00 2009-10-12 09:18:54.500 285 12590.48 42.52 55136.43 88888.00 2009-10-12 09:18:54.625 285 12590.58 42.52 55136.43 88888.00 2009-10-12 09:18:54.750 285 12590.62 42.52 55136.43 88888.00 2009-10-12 09:18:54.875 285 12590.55 42.52 55136.43 88888.00 2009-10-12 09:18:55.000 285 12590.55 42.52 55136.40 88888.00 2009-10-12 09:18:55.125 285 12590.58 42.55 55136.40 88888.00 2009-10-12 09:18:55.250 285 12590.58 42.50 55136.43 88888.00 2009-10-12 09:18:55.375 285 12590.58 42.50 55136.43 88888.00 2009-10-12 09:18:55.500 285 12590.60 42.50 55136.43 88888.00 2009-10-12 09:18:55.625 285 12590.60 42.50 55136.43 88888.00 2009-10-12 09:18:55.750 285 12590.52 42.50 55136.45 88888.00 2009-10-12 09:18:55.875 285 12590.50 42.52 55136.43 88888.00 2009-10-12 09:18:56.000 285 12590.52 42.55 55136.38 88888.00 2009-10-12 09:18:56.125 285 12590.55 42.55 55136.40 88888.00 2009-10-12 09:18:56.250 285 12590.55 42.52 55136.40 88888.00 2009-10-12 09:18:56.375 285 12590.58 42.52 55136.40 88888.00 2009-10-12 09:18:56.500 285 12590.58 42.55 55136.40 88888.00 2009-10-12 09:18:56.625 285 12590.55 42.52 55136.43 88888.00 2009-10-12 09:18:56.750 285 12590.55 42.52 55136.43 88888.00 2009-10-12 09:18:56.875 285 12590.52 42.52 55136.40 88888.00 2009-10-12 09:18:57.000 285 12590.52 42.55 55136.38 88888.00 2009-10-12 09:18:57.125 285 12590.52 42.58 55136.40 88888.00 2009-10-12 09:18:57.250 285 12590.50 42.52 55136.40 88888.00 2009-10-12 09:18:57.375 285 12590.52 42.50 55136.40 88888.00 2009-10-12 09:18:57.500 285 12590.52 42.50 55136.40 88888.00 2009-10-12 09:18:57.625 285 12590.55 42.50 55136.40 88888.00 2009-10-12 09:18:57.750 285 12590.55 42.50 55136.40 88888.00 2009-10-12 09:18:57.875 285 12590.60 42.50 55136.43 88888.00 2009-10-12 09:18:58.000 285 12590.55 42.48 55136.43 88888.00 2009-10-12 09:18:58.125 285 12590.50 42.50 55136.43 88888.00 2009-10-12 09:18:58.250 285 12590.50 42.50 55136.40 88888.00 2009-10-12 09:18:58.375 285 12590.50 42.50 55136.38 88888.00 2009-10-12 09:18:58.500 285 12590.45 42.50 55136.35 88888.00 2009-10-12 09:18:58.625 285 12590.50 42.50 55136.35 88888.00 2009-10-12 09:18:58.750 285 12590.55 42.52 55136.35 88888.00 2009-10-12 09:18:58.875 285 12590.60 42.50 55136.38 88888.00 2009-10-12 09:18:59.000 285 12590.60 42.50 55136.38 88888.00 2009-10-12 09:18:59.125 285 12590.52 42.50 55136.40 88888.00 2009-10-12 09:18:59.250 285 12590.48 42.52 55136.40 88888.00 2009-10-12 09:18:59.375 285 12590.55 42.50 55136.38 88888.00 2009-10-12 09:18:59.500 285 12590.50 42.50 55136.38 88888.00 2009-10-12 09:18:59.625 285 12590.50 42.52 55136.38 88888.00 2009-10-12 09:18:59.750 285 12590.55 42.50 55136.40 88888.00 2009-10-12 09:18:59.875 285 12590.55 42.52 55136.38 88888.00 2009-10-12 09:19:00.000 285 12590.48 42.55 55136.38 88888.00 2009-10-12 09:19:00.125 285 12590.52 42.55 55136.40 88888.00 2009-10-12 09:19:00.250 285 12590.55 42.48 55136.40 88888.00 2009-10-12 09:19:00.375 285 12590.50 42.52 55136.40 88888.00 2009-10-12 09:19:00.500 285 12590.42 42.52 55136.38 88888.00 2009-10-12 09:19:00.625 285 12590.42 42.50 55136.38 88888.00 2009-10-12 09:19:00.750 285 12590.48 42.50 55136.40 88888.00 2009-10-12 09:19:00.875 285 12590.48 42.50 55136.40 88888.00 2009-10-12 09:19:01.000 285 12590.52 42.52 55136.40 88888.00 2009-10-12 09:19:01.125 285 12590.52 42.50 55136.40 88888.00 2009-10-12 09:19:01.250 285 12590.52 42.50 55136.40 88888.00 2009-10-12 09:19:01.375 285 12590.55 42.52 55136.40 88888.00 2009-10-12 09:19:01.500 285 12590.50 42.52 55136.43 88888.00 2009-10-12 09:19:01.625 285 12590.55 42.50 55136.43 88888.00 2009-10-12 09:19:01.750 285 12590.58 42.50 55136.40 88888.00 2009-10-12 09:19:01.875 285 12590.52 42.45 55136.40 88888.00 2009-10-12 09:19:02.000 285 12590.52 42.48 55136.38 88888.00 2009-10-12 09:19:02.125 285 12590.55 42.48 55136.38 88888.00 2009-10-12 09:19:02.250 285 12590.55 42.48 55136.40 88888.00 2009-10-12 09:19:02.375 285 12590.60 42.50 55136.40 88888.00 2009-10-12 09:19:02.500 285 12590.52 42.52 55136.40 88888.00 2009-10-12 09:19:02.625 285 12590.52 42.52 55136.40 88888.00 2009-10-12 09:19:02.750 285 12590.55 42.50 55136.40 88888.00 2009-10-12 09:19:02.875 285 12590.55 42.52 55136.40 88888.00 2009-10-12 09:19:03.000 285 12590.52 42.52 55136.35 88888.00 2009-10-12 09:19:03.125 285 12590.52 42.50 55136.38 88888.00 2009-10-12 09:19:03.250 285 12590.45 42.48 55136.38 88888.00 2009-10-12 09:19:03.375 285 12590.48 42.48 55136.38 88888.00 2009-10-12 09:19:03.500 285 12590.52 42.48 55136.35 88888.00 2009-10-12 09:19:03.625 285 12590.55 42.48 55136.35 88888.00 2009-10-12 09:19:03.750 285 12590.52 42.48 55136.35 88888.00 2009-10-12 09:19:03.875 285 12590.45 42.50 55136.38 88888.00 2009-10-12 09:19:04.000 285 12590.45 42.50 55136.38 88888.00 2009-10-12 09:19:04.125 285 12590.45 42.50 55136.40 88888.00 2009-10-12 09:19:04.250 285 12590.45 42.45 55136.40 88888.00 2009-10-12 09:19:04.375 285 12590.48 42.48 55136.35 88888.00 2009-10-12 09:19:04.500 285 12590.42 42.48 55136.35 88888.00 2009-10-12 09:19:04.625 285 12590.45 42.52 55136.35 88888.00 2009-10-12 09:19:04.750 285 12590.50 42.52 55136.35 88888.00 2009-10-12 09:19:04.875 285 12590.52 42.50 55136.35 88888.00 2009-10-12 09:19:05.000 285 12590.48 42.48 55136.35 88888.00 2009-10-12 09:19:05.125 285 12590.42 42.48 55136.35 88888.00 2009-10-12 09:19:05.250 285 12590.38 42.48 55136.38 88888.00 2009-10-12 09:19:05.375 285 12590.38 42.48 55136.43 88888.00 2009-10-12 09:19:05.500 285 12590.38 42.52 55136.40 88888.00 2009-10-12 09:19:05.625 285 12590.40 42.52 55136.38 88888.00 2009-10-12 09:19:05.750 285 12590.45 42.52 55136.38 88888.00 2009-10-12 09:19:05.875 285 12590.42 42.50 55136.35 88888.00 2009-10-12 09:19:06.000 285 12590.42 42.50 55136.35 88888.00 2009-10-12 09:19:06.125 285 12590.52 42.48 55136.38 88888.00 2009-10-12 09:19:06.250 285 12590.50 42.48 55136.38 88888.00 2009-10-12 09:19:06.375 285 12590.45 42.48 55136.38 88888.00 2009-10-12 09:19:06.500 285 12590.52 42.48 55136.35 88888.00 2009-10-12 09:19:06.625 285 12590.55 42.52 55136.35 88888.00 2009-10-12 09:19:06.750 285 12590.50 42.50 55136.40 88888.00 2009-10-12 09:19:06.875 285 12590.52 42.52 55136.40 88888.00 2009-10-12 09:19:07.000 285 12590.60 42.52 55136.35 88888.00 2009-10-12 09:19:07.125 285 12590.60 42.50 55136.38 88888.00 2009-10-12 09:19:07.250 285 12590.55 42.45 55136.40 88888.00 2009-10-12 09:19:07.375 285 12590.58 42.45 55136.40 88888.00 2009-10-12 09:19:07.500 285 12590.55 42.45 55136.40 88888.00 2009-10-12 09:19:07.625 285 12590.58 42.48 55136.38 88888.00 2009-10-12 09:19:07.750 285 12590.55 42.50 55136.38 88888.00 2009-10-12 09:19:07.875 285 12590.55 42.48 55136.38 88888.00 2009-10-12 09:19:08.000 285 12590.50 42.48 55136.38 88888.00 2009-10-12 09:19:08.125 285 12590.50 42.48 55136.40 88888.00 2009-10-12 09:19:08.250 285 12590.52 42.48 55136.40 88888.00 2009-10-12 09:19:08.375 285 12590.65 42.50 55136.40 88888.00 2009-10-12 09:19:08.500 285 12590.65 42.50 55136.38 88888.00 2009-10-12 09:19:08.625 285 12590.58 42.48 55136.38 88888.00 2009-10-12 09:19:08.750 285 12590.55 42.45 55136.43 88888.00 2009-10-12 09:19:08.875 285 12590.52 42.45 55136.40 88888.00 2009-10-12 09:19:09.000 285 12590.55 42.42 55136.35 88888.00 2009-10-12 09:19:09.125 285 12590.55 42.45 55136.38 88888.00 2009-10-12 09:19:09.250 285 12590.52 42.45 55136.38 88888.00 2009-10-12 09:19:09.375 285 12590.60 42.45 55136.35 88888.00 2009-10-12 09:19:09.500 285 12590.52 42.48 55136.38 88888.00 2009-10-12 09:19:09.625 285 12590.48 42.48 55136.40 88888.00 2009-10-12 09:19:09.750 285 12590.52 42.45 55136.40 88888.00 2009-10-12 09:19:09.875 285 12590.52 42.45 55136.40 88888.00 2009-10-12 09:19:10.000 285 12590.50 42.48 55136.40 88888.00 2009-10-12 09:19:10.125 285 12590.50 42.48 55136.43 88888.00 2009-10-12 09:19:10.250 285 12590.52 42.45 55136.40 88888.00 2009-10-12 09:19:10.375 285 12590.58 42.50 55136.43 88888.00 2009-10-12 09:19:10.500 285 12590.60 42.50 55136.40 88888.00 2009-10-12 09:19:10.625 285 12590.60 42.50 55136.35 88888.00 2009-10-12 09:19:10.750 285 12590.60 42.48 55136.40 88888.00 2009-10-12 09:19:10.875 285 12590.58 42.45 55136.40 88888.00 2009-10-12 09:19:11.000 285 12590.52 42.48 55136.40 88888.00 2009-10-12 09:19:11.125 285 12590.45 42.48 55136.40 88888.00 2009-10-12 09:19:11.250 285 12590.42 42.48 55136.38 88888.00 2009-10-12 09:19:11.375 285 12590.48 42.48 55136.38 88888.00 2009-10-12 09:19:11.500 285 12590.55 42.48 55136.38 88888.00 2009-10-12 09:19:11.625 285 12590.50 42.48 55136.35 88888.00 2009-10-12 09:19:11.750 285 12590.45 42.48 55136.35 88888.00 2009-10-12 09:19:11.875 285 12590.45 42.48 55136.35 88888.00 2009-10-12 09:19:12.000 285 12590.48 42.50 55136.35 88888.00 2009-10-12 09:19:12.125 285 12590.52 42.50 55136.38 88888.00 2009-10-12 09:19:12.250 285 12590.50 42.50 55136.38 88888.00 2009-10-12 09:19:12.375 285 12590.55 42.50 55136.35 88888.00 2009-10-12 09:19:12.500 285 12590.58 42.48 55136.35 88888.00 2009-10-12 09:19:12.625 285 12590.55 42.45 55136.32 88888.00 2009-10-12 09:19:12.750 285 12590.52 42.48 55136.30 88888.00 2009-10-12 09:19:12.875 285 12590.48 42.50 55136.32 88888.00 2009-10-12 09:19:13.000 285 12590.50 42.48 55136.32 88888.00 2009-10-12 09:19:13.125 285 12590.58 42.48 55136.35 88888.00 2009-10-12 09:19:13.250 285 12590.58 42.45 55136.35 88888.00 2009-10-12 09:19:13.375 285 12590.55 42.50 55136.35 88888.00 2009-10-12 09:19:13.500 285 12590.48 42.50 55136.35 88888.00 2009-10-12 09:19:13.625 285 12590.42 42.50 55136.32 88888.00 2009-10-12 09:19:13.750 285 12590.45 42.48 55136.32 88888.00 2009-10-12 09:19:13.875 285 12590.52 42.48 55136.32 88888.00 2009-10-12 09:19:14.000 285 12590.48 42.48 55136.32 88888.00 2009-10-12 09:19:14.125 285 12590.50 42.48 55136.35 88888.00 2009-10-12 09:19:14.250 285 12590.45 42.48 55136.32 88888.00 2009-10-12 09:19:14.375 285 12590.45 42.48 55136.30 88888.00 2009-10-12 09:19:14.500 285 12590.50 42.48 55136.30 88888.00 2009-10-12 09:19:14.625 285 12590.52 42.45 55136.35 88888.00 2009-10-12 09:19:14.750 285 12590.50 42.48 55136.35 88888.00 2009-10-12 09:19:14.875 285 12590.50 42.48 55136.35 88888.00 2009-10-12 09:19:15.000 285 12590.50 42.48 55136.35 88888.00 2009-10-12 09:19:15.125 285 12590.45 42.48 55136.38 88888.00 2009-10-12 09:19:15.250 285 12590.42 42.45 55136.35 88888.00 2009-10-12 09:19:15.375 285 12590.42 42.48 55136.32 88888.00 2009-10-12 09:19:15.500 285 12590.38 42.48 55136.30 88888.00 2009-10-12 09:19:15.625 285 12590.45 42.48 55136.32 88888.00 2009-10-12 09:19:15.750 285 12590.50 42.48 55136.30 88888.00 2009-10-12 09:19:15.875 285 12590.48 42.48 55136.32 88888.00 2009-10-12 09:19:16.000 285 12590.48 42.50 55136.30 88888.00 2009-10-12 09:19:16.125 285 12590.48 42.50 55136.35 88888.00 2009-10-12 09:19:16.250 285 12590.45 42.48 55136.32 88888.00 2009-10-12 09:19:16.375 285 12590.48 42.48 55136.32 88888.00 2009-10-12 09:19:16.500 285 12590.45 42.48 55136.32 88888.00 2009-10-12 09:19:16.625 285 12590.45 42.48 55136.38 88888.00 2009-10-12 09:19:16.750 285 12590.48 42.50 55136.38 88888.00 2009-10-12 09:19:16.875 285 12590.50 42.48 55136.35 88888.00 2009-10-12 09:19:17.000 285 12590.42 42.48 55136.32 88888.00 2009-10-12 09:19:17.125 285 12590.48 42.45 55136.35 88888.00 2009-10-12 09:19:17.250 285 12590.52 42.45 55136.32 88888.00 2009-10-12 09:19:17.375 285 12590.55 42.50 55136.32 88888.00 2009-10-12 09:19:17.500 285 12590.52 42.48 55136.32 88888.00 2009-10-12 09:19:17.625 285 12590.52 42.48 55136.32 88888.00 2009-10-12 09:19:17.750 285 12590.48 42.45 55136.32 88888.00 2009-10-12 09:19:17.875 285 12590.50 42.48 55136.32 88888.00 2009-10-12 09:19:18.000 285 12590.52 42.48 55136.30 88888.00 2009-10-12 09:19:18.125 285 12590.55 42.48 55136.28 88888.00 2009-10-12 09:19:18.250 285 12590.50 42.45 55136.30 88888.00 2009-10-12 09:19:18.375 285 12590.48 42.50 55136.32 88888.00 2009-10-12 09:19:18.500 285 12590.48 42.50 55136.30 88888.00 2009-10-12 09:19:18.625 285 12590.50 42.48 55136.30 88888.00 2009-10-12 09:19:18.750 285 12590.50 42.48 55136.30 88888.00 2009-10-12 09:19:18.875 285 12590.52 42.45 55136.32 88888.00 2009-10-12 09:19:19.000 285 12590.50 42.48 55136.30 88888.00 2009-10-12 09:19:19.125 285 12590.50 42.48 55136.30 88888.00 2009-10-12 09:19:19.250 285 12590.45 42.45 55136.28 88888.00 2009-10-12 09:19:19.375 285 12590.48 42.45 55136.25 88888.00 2009-10-12 09:19:19.500 285 12590.50 42.45 55136.28 88888.00 2009-10-12 09:19:19.625 285 12590.45 42.45 55136.28 88888.00 2009-10-12 09:19:19.750 285 12590.38 42.48 55136.25 88888.00 2009-10-12 09:19:19.875 285 12590.42 42.48 55136.28 88888.00 2009-10-12 09:19:20.000 285 12590.45 42.45 55136.30 88888.00 2009-10-12 09:19:20.125 285 12590.48 42.48 55136.30 88888.00 2009-10-12 09:19:20.250 285 12590.45 42.45 55136.30 88888.00 2009-10-12 09:19:20.375 285 12590.48 42.48 55136.30 88888.00 2009-10-12 09:19:20.500 285 12590.50 42.48 55136.28 88888.00 2009-10-12 09:19:20.625 285 12590.48 42.50 55136.30 88888.00 2009-10-12 09:19:20.750 285 12590.40 42.48 55136.28 88888.00 2009-10-12 09:19:20.875 285 12590.33 42.45 55136.28 88888.00 2009-10-12 09:19:21.000 285 12590.35 42.48 55136.28 88888.00 2009-10-12 09:19:21.125 285 12590.35 42.45 55136.32 88888.00 2009-10-12 09:19:21.250 285 12590.35 42.48 55136.32 88888.00 2009-10-12 09:19:21.375 285 12590.33 42.48 55136.30 88888.00 2009-10-12 09:19:21.500 285 12590.40 42.50 55136.32 88888.00 2009-10-12 09:19:21.625 285 12590.45 42.50 55136.30 88888.00 2009-10-12 09:19:21.750 285 12590.42 42.50 55136.30 88888.00 2009-10-12 09:19:21.875 285 12590.45 42.48 55136.30 88888.00 2009-10-12 09:19:22.000 285 12590.48 42.48 55136.28 88888.00 2009-10-12 09:19:22.125 285 12590.45 42.50 55136.30 88888.00 2009-10-12 09:19:22.250 285 12590.48 42.48 55136.28 88888.00 2009-10-12 09:19:22.375 285 12590.55 42.50 55136.28 88888.00 2009-10-12 09:19:22.500 285 12590.55 42.48 55136.28 88888.00 2009-10-12 09:19:22.625 285 12590.50 42.45 55136.30 88888.00 2009-10-12 09:19:22.750 285 12590.45 42.45 55136.30 88888.00 2009-10-12 09:19:22.875 285 12590.48 42.48 55136.28 88888.00 2009-10-12 09:19:23.000 285 12590.50 42.48 55136.28 88888.00 2009-10-12 09:19:23.125 285 12590.48 42.48 55136.28 88888.00 2009-10-12 09:19:23.250 285 12590.42 42.48 55136.32 88888.00 2009-10-12 09:19:23.375 285 12590.48 42.48 55136.30 88888.00 2009-10-12 09:19:23.500 285 12590.42 42.48 55136.30 88888.00 2009-10-12 09:19:23.625 285 12590.40 42.45 55136.28 88888.00 2009-10-12 09:19:23.750 285 12590.42 42.42 55136.30 88888.00 2009-10-12 09:19:23.875 285 12590.48 42.45 55136.30 88888.00 2009-10-12 09:19:24.000 285 12590.48 42.45 55136.28 88888.00 2009-10-12 09:19:24.125 285 12590.50 42.48 55136.28 88888.00 2009-10-12 09:19:24.250 285 12590.45 42.45 55136.28 88888.00 2009-10-12 09:19:24.375 285 12590.42 42.45 55136.28 88888.00 2009-10-12 09:19:24.500 285 12590.42 42.45 55136.28 88888.00 2009-10-12 09:19:24.625 285 12590.50 42.45 55136.28 88888.00 2009-10-12 09:19:24.750 285 12590.52 42.45 55136.28 88888.00 2009-10-12 09:19:24.875 285 12590.48 42.42 55136.28 88888.00 2009-10-12 09:19:25.000 285 12590.42 42.45 55136.28 88888.00 2009-10-12 09:19:25.125 285 12590.42 42.45 55136.30 88888.00 2009-10-12 09:19:25.250 285 12590.42 42.42 55136.28 88888.00 2009-10-12 09:19:25.375 285 12590.48 42.42 55136.28 88888.00 2009-10-12 09:19:25.500 285 12590.50 42.42 55136.28 88888.00 2009-10-12 09:19:25.625 285 12590.42 42.45 55136.30 88888.00 2009-10-12 09:19:25.750 285 12590.40 42.48 55136.30 88888.00 2009-10-12 09:19:25.875 285 12590.42 42.50 55136.28 88888.00 2009-10-12 09:19:26.000 285 12590.48 42.48 55136.25 88888.00 2009-10-12 09:19:26.125 285 12590.48 42.45 55136.28 88888.00 2009-10-12 09:19:26.250 285 12590.42 42.45 55136.30 88888.00 2009-10-12 09:19:26.375 285 12590.42 42.48 55136.30 88888.00 2009-10-12 09:19:26.500 285 12590.45 42.48 55136.30 88888.00 2009-10-12 09:19:26.625 285 12590.50 42.48 55136.30 88888.00 2009-10-12 09:19:26.750 285 12590.55 42.48 55136.28 88888.00 2009-10-12 09:19:26.875 285 12590.55 42.48 55136.28 88888.00 2009-10-12 09:19:27.000 285 12590.50 42.45 55136.25 88888.00 2009-10-12 09:19:27.125 285 12590.45 42.45 55136.28 88888.00 2009-10-12 09:19:27.250 285 12590.48 42.45 55136.28 88888.00 2009-10-12 09:19:27.375 285 12590.52 42.50 55136.30 88888.00 2009-10-12 09:19:27.500 285 12590.50 42.48 55136.30 88888.00 2009-10-12 09:19:27.625 285 12590.45 42.48 55136.28 88888.00 2009-10-12 09:19:27.750 285 12590.42 42.48 55136.25 88888.00 2009-10-12 09:19:27.875 285 12590.40 42.48 55136.25 88888.00 2009-10-12 09:19:28.000 285 12590.45 42.45 55136.28 88888.00 2009-10-12 09:19:28.125 285 12590.48 42.45 55136.28 88888.00 2009-10-12 09:19:28.250 285 12590.40 42.42 55136.28 88888.00 2009-10-12 09:19:28.375 285 12590.40 42.42 55136.25 88888.00 2009-10-12 09:19:28.500 285 12590.38 42.42 55136.25 88888.00 2009-10-12 09:19:28.625 285 12590.38 42.45 55136.25 88888.00 2009-10-12 09:19:28.750 285 12590.42 42.45 55136.25 88888.00 2009-10-12 09:19:28.875 285 12590.45 42.45 55136.28 88888.00 2009-10-12 09:19:29.000 285 12590.48 42.45 55136.28 88888.00 2009-10-12 09:19:29.125 285 12590.45 42.42 55136.25 88888.00 2009-10-12 09:19:29.250 285 12590.45 42.45 55136.25 88888.00 2009-10-12 09:19:29.375 285 12590.45 42.45 55136.25 88888.00 2009-10-12 09:19:29.500 285 12590.45 42.45 55136.22 88888.00 2009-10-12 09:19:29.625 285 12590.42 42.48 55136.25 88888.00 2009-10-12 09:19:29.750 285 12590.45 42.48 55136.22 88888.00 2009-10-12 09:19:29.875 285 12590.48 42.45 55136.22 88888.00 2009-10-12 09:19:30.000 285 12590.48 42.45 55136.22 88888.00 2009-10-12 09:19:30.125 285 12590.48 42.45 55136.20 88888.00 2009-10-12 09:19:30.250 285 12590.45 42.48 55136.22 88888.00 2009-10-12 09:19:30.375 285 12590.45 42.42 55136.25 88888.00 2009-10-12 09:19:30.500 285 12590.42 42.42 55136.25 88888.00 2009-10-12 09:19:30.625 285 12590.42 42.42 55136.25 88888.00 2009-10-12 09:19:30.750 285 12590.42 42.42 55136.25 88888.00 2009-10-12 09:19:30.875 285 12590.45 42.45 55136.25 88888.00 2009-10-12 09:19:31.000 285 12590.48 42.45 55136.22 88888.00 2009-10-12 09:19:31.125 285 12590.48 42.45 55136.25 88888.00 2009-10-12 09:19:31.250 285 12590.42 42.45 55136.22 88888.00 2009-10-12 09:19:31.375 285 12590.48 42.45 55136.22 88888.00 2009-10-12 09:19:31.500 285 12590.48 42.45 55136.20 88888.00 2009-10-12 09:19:31.625 285 12590.48 42.45 55136.20 88888.00 2009-10-12 09:19:31.750 285 12590.45 42.45 55136.20 88888.00 2009-10-12 09:19:31.875 285 12590.45 42.45 55136.22 88888.00 2009-10-12 09:19:32.000 285 12590.48 42.45 55136.20 88888.00 2009-10-12 09:19:32.125 285 12590.45 42.48 55136.20 88888.00 2009-10-12 09:19:32.250 285 12590.45 42.45 55136.22 88888.00 2009-10-12 09:19:32.375 285 12590.50 42.45 55136.25 88888.00 2009-10-12 09:19:32.500 285 12590.48 42.45 55136.25 88888.00 2009-10-12 09:19:32.625 285 12590.48 42.45 55136.22 88888.00 2009-10-12 09:19:32.750 285 12590.50 42.45 55136.22 88888.00 2009-10-12 09:19:32.875 285 12590.45 42.45 55136.22 88888.00 2009-10-12 09:19:33.000 285 12590.42 42.45 55136.22 88888.00 2009-10-12 09:19:33.125 285 12590.42 42.42 55136.22 88888.00 2009-10-12 09:19:33.250 285 12590.42 42.45 55136.22 88888.00 2009-10-12 09:19:33.375 285 12590.48 42.42 55136.20 88888.00 2009-10-12 09:19:33.500 285 12590.48 42.45 55136.22 88888.00 2009-10-12 09:19:33.625 285 12590.45 42.42 55136.22 88888.00 2009-10-12 09:19:33.750 285 12590.48 42.42 55136.22 88888.00 2009-10-12 09:19:33.875 285 12590.42 42.42 55136.22 88888.00 2009-10-12 09:19:34.000 285 12590.38 42.42 55136.22 88888.00 2009-10-12 09:19:34.125 285 12590.38 42.42 55136.25 88888.00 2009-10-12 09:19:34.250 285 12590.38 42.42 55136.25 88888.00 2009-10-12 09:19:34.375 285 12590.40 42.45 55136.22 88888.00 2009-10-12 09:19:34.500 285 12590.38 42.42 55136.22 88888.00 2009-10-12 09:19:34.625 285 12590.40 42.42 55136.22 88888.00 2009-10-12 09:19:34.750 285 12590.42 42.42 55136.25 88888.00 2009-10-12 09:19:34.875 285 12590.38 42.42 55136.22 88888.00 2009-10-12 09:19:35.000 285 12590.40 42.42 55136.20 88888.00 2009-10-12 09:19:35.125 285 12590.42 42.42 55136.20 88888.00 2009-10-12 09:19:35.250 285 12590.40 42.45 55136.20 88888.00 2009-10-12 09:19:35.375 285 12590.45 42.42 55136.20 88888.00 2009-10-12 09:19:35.500 285 12590.42 42.42 55136.18 88888.00 2009-10-12 09:19:35.625 285 12590.38 42.42 55136.18 88888.00 2009-10-12 09:19:35.750 285 12590.40 42.42 55136.18 88888.00 2009-10-12 09:19:35.875 285 12590.42 42.45 55136.20 88888.00 2009-10-12 09:19:36.000 285 12590.42 42.45 55136.20 88888.00 2009-10-12 09:19:36.125 285 12590.38 42.45 55136.20 88888.00 2009-10-12 09:19:36.250 285 12590.40 42.45 55136.18 88888.00 2009-10-12 09:19:36.375 285 12590.45 42.42 55136.15 88888.00 2009-10-12 09:19:36.500 285 12590.42 42.42 55136.15 88888.00 2009-10-12 09:19:36.625 285 12590.48 42.42 55136.18 88888.00 2009-10-12 09:19:36.750 285 12590.50 42.42 55136.20 88888.00 2009-10-12 09:19:36.875 285 12590.50 42.42 55136.20 88888.00 2009-10-12 09:19:37.000 285 12590.48 42.42 55136.20 88888.00 2009-10-12 09:19:37.125 285 12590.42 42.42 55136.20 88888.00 2009-10-12 09:19:37.250 285 12590.38 42.42 55136.20 88888.00 2009-10-12 09:19:37.375 285 12590.40 42.50 55136.20 88888.00 2009-10-12 09:19:37.500 285 12590.38 42.48 55136.20 88888.00 2009-10-12 09:19:37.625 285 12590.38 42.45 55136.20 88888.00 2009-10-12 09:19:37.750 285 12590.35 42.45 55136.20 88888.00 2009-10-12 09:19:37.875 285 12590.40 42.42 55136.18 88888.00 2009-10-12 09:19:38.000 285 12590.45 42.42 55136.20 88888.00 2009-10-12 09:19:38.125 285 12590.42 42.42 55136.18 88888.00 2009-10-12 09:19:38.250 285 12590.33 42.42 55136.22 88888.00 2009-10-12 09:19:38.375 285 12590.35 42.45 55136.22 88888.00 2009-10-12 09:19:38.500 285 12590.42 42.48 55136.22 88888.00 2009-10-12 09:19:38.625 285 12590.42 42.45 55136.22 88888.00 2009-10-12 09:19:38.750 285 12590.42 42.45 55136.20 88888.00 2009-10-12 09:19:38.875 285 12590.40 42.45 55136.20 88888.00 2009-10-12 09:19:39.000 285 12590.40 42.42 55136.20 88888.00 2009-10-12 09:19:39.125 285 12590.45 42.42 55136.20 88888.00 2009-10-12 09:19:39.250 285 12590.40 42.42 55136.25 88888.00 2009-10-12 09:19:39.375 285 12590.40 42.42 55136.25 88888.00 2009-10-12 09:19:39.500 285 12590.38 42.40 55136.20 88888.00 2009-10-12 09:19:39.625 285 12590.45 42.40 55136.18 88888.00 2009-10-12 09:19:39.750 285 12590.48 42.40 55136.20 88888.00 2009-10-12 09:19:39.875 285 12590.48 42.42 55136.22 88888.00 2009-10-12 09:19:40.000 285 12590.48 42.40 55136.20 88888.00 2009-10-12 09:19:40.125 285 12590.48 42.40 55136.20 88888.00 2009-10-12 09:19:40.250 285 12590.50 42.42 55136.20 88888.00 2009-10-12 09:19:40.375 285 12590.52 42.45 55136.18 88888.00 2009-10-12 09:19:40.500 285 12590.45 42.40 55136.20 88888.00 2009-10-12 09:19:40.625 285 12590.45 42.42 55136.20 88888.00 2009-10-12 09:19:40.750 285 12590.48 42.45 55136.20 88888.00 2009-10-12 09:19:40.875 285 12590.48 42.42 55136.20 88888.00 2009-10-12 09:19:41.000 285 12590.42 42.42 55136.20 88888.00 2009-10-12 09:19:41.125 285 12590.48 42.45 55136.20 88888.00 2009-10-12 09:19:41.250 285 12590.42 42.45 55136.18 88888.00 2009-10-12 09:19:41.375 285 12590.42 42.45 55136.20 88888.00 2009-10-12 09:19:41.500 285 12590.42 42.42 55136.18 88888.00 2009-10-12 09:19:41.625 285 12590.38 42.45 55136.18 88888.00 2009-10-12 09:19:41.750 285 12590.35 42.42 55136.18 88888.00 2009-10-12 09:19:41.875 285 12590.42 42.42 55136.18 88888.00 2009-10-12 09:19:42.000 285 12590.45 42.42 55136.18 88888.00 2009-10-12 09:19:42.125 285 12590.38 42.42 55136.20 88888.00 2009-10-12 09:19:42.250 285 12590.33 42.42 55136.20 88888.00 2009-10-12 09:19:42.375 285 12590.40 42.45 55136.20 88888.00 2009-10-12 09:19:42.500 285 12590.45 42.45 55136.18 88888.00 2009-10-12 09:19:42.625 285 12590.42 42.42 55136.15 88888.00 2009-10-12 09:19:42.750 285 12590.42 42.45 55136.12 88888.00 2009-10-12 09:19:42.875 285 12590.42 42.45 55136.18 88888.00 2009-10-12 09:19:43.000 285 12590.48 42.45 55136.15 88888.00 2009-10-12 09:19:43.125 285 12590.48 42.42 55136.18 88888.00 2009-10-12 09:19:43.250 285 12590.45 42.42 55136.18 88888.00 2009-10-12 09:19:43.375 285 12590.45 42.42 55136.18 88888.00 2009-10-12 09:19:43.500 285 12590.38 42.42 55136.18 88888.00 2009-10-12 09:19:43.625 285 12590.40 42.42 55136.15 88888.00 2009-10-12 09:19:43.750 285 12590.40 42.42 55136.15 88888.00 2009-10-12 09:19:43.875 285 12590.35 42.45 55136.15 88888.00 2009-10-12 09:19:44.000 285 12590.40 42.42 55136.15 88888.00 2009-10-12 09:19:44.125 285 12590.42 42.42 55136.15 88888.00 2009-10-12 09:19:44.250 285 12590.40 42.45 55136.18 88888.00 2009-10-12 09:19:44.375 285 12590.45 42.45 55136.18 88888.00 2009-10-12 09:19:44.500 285 12590.45 42.45 55136.20 88888.00 2009-10-12 09:19:44.625 285 12590.38 42.45 55136.18 88888.00 2009-10-12 09:19:44.750 285 12590.42 42.42 55136.12 88888.00 2009-10-12 09:19:44.875 285 12590.48 42.42 55136.15 88888.00 2009-10-12 09:19:45.000 285 12590.50 42.42 55136.15 88888.00 2009-10-12 09:19:45.125 285 12590.48 42.42 55136.18 88888.00 2009-10-12 09:19:45.250 285 12590.42 42.42 55136.12 88888.00 2009-10-12 09:19:45.375 285 12590.40 42.42 55136.15 88888.00 2009-10-12 09:19:45.500 285 12590.35 42.45 55136.18 88888.00 2009-10-12 09:19:45.625 285 12590.38 42.45 55136.18 88888.00 2009-10-12 09:19:45.750 285 12590.38 42.42 55136.15 88888.00 2009-10-12 09:19:45.875 285 12590.40 42.42 55136.15 88888.00 2009-10-12 09:19:46.000 285 12590.42 42.42 55136.15 88888.00 2009-10-12 09:19:46.125 285 12590.38 42.42 55136.15 88888.00 2009-10-12 09:19:46.250 285 12590.30 42.42 55136.18 88888.00 2009-10-12 09:19:46.375 285 12590.33 42.42 55136.18 88888.00 2009-10-12 09:19:46.500 285 12590.35 42.42 55136.15 88888.00 2009-10-12 09:19:46.625 285 12590.40 42.42 55136.15 88888.00 2009-10-12 09:19:46.750 285 12590.48 42.42 55136.15 88888.00 2009-10-12 09:19:46.875 285 12590.45 42.42 55136.12 88888.00 2009-10-12 09:19:47.000 285 12590.45 42.42 55136.10 88888.00 2009-10-12 09:19:47.125 285 12590.42 42.42 55136.15 88888.00 2009-10-12 09:19:47.250 285 12590.35 42.42 55136.18 88888.00 2009-10-12 09:19:47.375 285 12590.40 42.42 55136.20 88888.00 2009-10-12 09:19:47.500 285 12590.40 42.42 55136.15 88888.00 2009-10-12 09:19:47.625 285 12590.45 42.42 55136.15 88888.00 2009-10-12 09:19:47.750 285 12590.45 42.40 55136.15 88888.00 2009-10-12 09:19:47.875 285 12590.45 42.40 55136.12 88888.00 2009-10-12 09:19:48.000 285 12590.45 42.40 55136.12 88888.00 2009-10-12 09:19:48.125 285 12590.42 42.42 55136.12 88888.00 2009-10-12 09:19:48.250 285 12590.40 42.40 55136.18 88888.00 2009-10-12 09:19:48.375 285 12590.42 42.40 55136.18 88888.00 2009-10-12 09:19:48.500 285 12590.42 42.42 55136.15 88888.00 2009-10-12 09:19:48.625 285 12590.38 42.40 55136.18 88888.00 2009-10-12 09:19:48.750 285 12590.33 42.42 55136.18 88888.00 2009-10-12 09:19:48.875 285 12590.33 42.40 55136.18 88888.00 2009-10-12 09:19:49.000 285 12590.38 42.40 55136.15 88888.00 2009-10-12 09:19:49.125 285 12590.38 42.38 55136.18 88888.00 2009-10-12 09:19:49.250 285 12590.35 42.40 55136.15 88888.00 2009-10-12 09:19:49.375 285 12590.38 42.40 55136.15 88888.00 2009-10-12 09:19:49.500 285 12590.33 42.42 55136.18 88888.00 2009-10-12 09:19:49.625 285 12590.27 42.42 55136.15 88888.00 2009-10-12 09:19:49.750 285 12590.30 42.40 55136.15 88888.00 2009-10-12 09:19:49.875 285 12590.33 42.40 55136.15 88888.00 2009-10-12 09:19:50.000 285 12590.38 42.40 55136.15 88888.00 2009-10-12 09:19:50.125 285 12590.38 42.42 55136.15 88888.00 2009-10-12 09:19:50.250 285 12590.30 42.42 55136.15 88888.00 2009-10-12 09:19:50.375 285 12590.35 42.42 55136.12 88888.00 2009-10-12 09:19:50.500 285 12590.33 42.42 55136.15 88888.00 2009-10-12 09:19:50.625 285 12590.27 42.42 55136.15 88888.00 2009-10-12 09:19:50.750 285 12590.35 42.40 55136.15 88888.00 2009-10-12 09:19:50.875 285 12590.40 42.40 55136.15 88888.00 2009-10-12 09:19:51.000 285 12590.40 42.40 55136.15 88888.00 2009-10-12 09:19:51.125 285 12590.38 42.42 55136.15 88888.00 2009-10-12 09:19:51.250 285 12590.35 42.38 55136.15 88888.00 2009-10-12 09:19:51.375 285 12590.35 42.38 55136.12 88888.00 2009-10-12 09:19:51.500 285 12590.35 42.40 55136.12 88888.00 2009-10-12 09:19:51.625 285 12590.45 42.42 55136.12 88888.00 2009-10-12 09:19:51.750 285 12590.45 42.42 55136.10 88888.00 2009-10-12 09:19:51.875 285 12590.38 42.42 55136.12 88888.00 2009-10-12 09:19:52.000 285 12590.30 42.45 55136.15 88888.00 2009-10-12 09:19:52.125 285 12590.35 42.42 55136.12 88888.00 2009-10-12 09:19:52.250 285 12590.35 42.40 55136.15 88888.00 2009-10-12 09:19:52.375 285 12590.42 42.40 55136.15 88888.00 2009-10-12 09:19:52.500 285 12590.35 42.42 55136.15 88888.00 2009-10-12 09:19:52.625 285 12590.30 42.40 55136.12 88888.00 2009-10-12 09:19:52.750 285 12590.30 42.40 55136.15 88888.00 2009-10-12 09:19:52.875 285 12590.27 42.40 55136.12 88888.00 2009-10-12 09:19:53.000 285 12590.23 42.40 55136.12 88888.00 2009-10-12 09:19:53.125 285 12590.20 42.42 55136.12 88888.00 2009-10-12 09:19:53.250 285 12590.23 42.40 55136.15 88888.00 2009-10-12 09:19:53.375 285 12590.25 42.40 55136.12 88888.00 2009-10-12 09:19:53.500 285 12590.27 42.38 55136.10 88888.00 2009-10-12 09:19:53.625 285 12590.25 42.40 55136.12 88888.00 2009-10-12 09:19:53.750 285 12590.23 42.40 55136.10 88888.00 2009-10-12 09:19:53.875 285 12590.23 42.40 55136.10 88888.00 2009-10-12 09:19:54.000 285 12590.20 42.40 55136.12 88888.00 2009-10-12 09:19:54.125 285 12590.30 42.40 55136.12 88888.00 2009-10-12 09:19:54.250 285 12590.33 42.45 55136.12 88888.00 2009-10-12 09:19:54.375 285 12590.35 42.42 55136.12 88888.00 2009-10-12 09:19:54.500 285 12590.27 42.42 55136.10 88888.00 2009-10-12 09:19:54.625 285 12590.25 42.40 55136.10 88888.00 2009-10-12 09:19:54.750 285 12590.33 42.40 55136.10 88888.00 2009-10-12 09:19:54.875 285 12590.35 42.40 55136.10 88888.00 2009-10-12 09:19:55.000 285 12590.35 42.42 55136.10 88888.00 2009-10-12 09:19:55.125 285 12590.30 42.40 55136.07 88888.00 2009-10-12 09:19:55.250 285 12590.33 42.42 55136.10 88888.00 2009-10-12 09:19:55.375 285 12590.38 42.40 55136.12 88888.00 2009-10-12 09:19:55.500 285 12590.40 42.40 55136.10 88888.00 2009-10-12 09:19:55.625 285 12590.38 42.40 55136.10 88888.00 2009-10-12 09:19:55.750 285 12590.40 42.38 55136.12 88888.00 2009-10-12 09:19:55.875 285 12590.40 42.38 55136.12 88888.00 2009-10-12 09:19:56.000 285 12590.38 42.35 55136.12 88888.00 2009-10-12 09:19:56.125 285 12590.35 42.38 55136.12 88888.00 2009-10-12 09:19:56.250 285 12590.35 42.38 55136.12 88888.00 2009-10-12 09:19:56.375 285 12590.42 42.38 55136.12 88888.00 2009-10-12 09:19:56.500 285 12590.38 42.38 55136.12 88888.00 2009-10-12 09:19:56.625 285 12590.33 42.40 55136.15 88888.00 2009-10-12 09:19:56.750 285 12590.33 42.40 55136.15 88888.00 2009-10-12 09:19:56.875 285 12590.35 42.38 55136.12 88888.00 2009-10-12 09:19:57.000 285 12590.38 42.40 55136.10 88888.00 2009-10-12 09:19:57.125 285 12590.35 42.40 55136.12 88888.00 2009-10-12 09:19:57.250 285 12590.30 42.40 55136.12 88888.00 2009-10-12 09:19:57.375 285 12590.35 42.40 55136.12 88888.00 2009-10-12 09:19:57.500 285 12590.38 42.38 55136.15 88888.00 2009-10-12 09:19:57.625 285 12590.35 42.40 55136.15 88888.00 2009-10-12 09:19:57.750 285 12590.27 42.40 55136.15 88888.00 2009-10-12 09:19:57.875 285 12590.25 42.38 55136.15 88888.00 2009-10-12 09:19:58.000 285 12590.30 42.38 55136.15 88888.00 2009-10-12 09:19:58.125 285 12590.33 42.40 55136.18 88888.00 2009-10-12 09:19:58.250 285 12590.27 42.38 55136.18 88888.00 2009-10-12 09:19:58.375 285 12590.27 42.38 55136.15 88888.00 2009-10-12 09:19:58.500 285 12590.27 42.38 55136.12 88888.00 2009-10-12 09:19:58.625 285 12590.42 42.38 55136.12 88888.00 2009-10-12 09:19:58.750 285 12590.48 42.40 55136.15 88888.00 2009-10-12 09:19:58.875 285 12590.40 42.40 55136.15 88888.00 2009-10-12 09:19:59.000 285 12590.35 42.40 55136.10 88888.00 2009-10-12 09:19:59.125 285 12590.35 42.40 55136.10 88888.00 2009-10-12 09:19:59.250 285 12590.27 42.40 55136.12 88888.00 2009-10-12 09:19:59.375 285 12590.35 42.40 55136.12 88888.00 2009-10-12 09:19:59.500 285 12590.35 42.40 55136.12 88888.00 2009-10-12 09:19:59.625 285 12590.40 42.40 55136.12 88888.00 2009-10-12 09:19:59.750 285 12590.42 42.40 55136.12 88888.00 2009-10-12 09:19:59.875 285 12590.42 42.40 55136.10 88888.00 2009-10-12 09:20:00.000 285 12590.40 42.40 55136.10 88888.00 2009-10-12 09:20:00.125 285 12590.35 42.38 55136.10 88888.00 2009-10-12 09:20:00.250 285 12590.30 42.38 55136.12 88888.00 2009-10-12 09:20:00.375 285 12590.27 42.38 55136.10 88888.00 2009-10-12 09:20:00.500 285 12590.35 42.40 55136.07 88888.00 2009-10-12 09:20:00.625 285 12590.35 42.40 55136.07 88888.00 2009-10-12 09:20:00.750 285 12590.33 42.40 55136.07 88888.00 2009-10-12 09:20:00.875 285 12590.30 42.40 55136.10 88888.00 2009-10-12 09:20:01.000 285 12590.30 42.38 55136.10 88888.00 2009-10-12 09:20:01.125 285 12590.38 42.38 55136.12 88888.00 2009-10-12 09:20:01.250 285 12590.35 42.38 55136.12 88888.00 2009-10-12 09:20:01.375 285 12590.33 42.38 55136.12 88888.00 2009-10-12 09:20:01.500 285 12590.30 42.40 55136.10 88888.00 2009-10-12 09:20:01.625 285 12590.35 42.42 55136.12 88888.00 2009-10-12 09:20:01.750 285 12590.38 42.40 55136.15 88888.00 2009-10-12 09:20:01.875 285 12590.42 42.40 55136.10 88888.00 2009-10-12 09:20:02.000 285 12590.40 42.38 55136.10 88888.00 2009-10-12 09:20:02.125 285 12590.38 42.38 55136.15 88888.00 2009-10-12 09:20:02.250 285 12590.35 42.38 55136.10 88888.00 2009-10-12 09:20:02.375 285 12590.42 42.38 55136.12 88888.00 2009-10-12 09:20:02.500 285 12590.45 42.38 55136.12 88888.00 2009-10-12 09:20:02.625 285 12590.40 42.40 55136.12 88888.00 2009-10-12 09:20:02.750 285 12590.38 42.38 55136.12 88888.00 2009-10-12 09:20:02.875 285 12590.35 42.38 55136.07 88888.00 2009-10-12 09:20:03.000 285 12590.27 42.38 55136.07 88888.00 2009-10-12 09:20:03.125 285 12590.30 42.40 55136.10 88888.00 2009-10-12 09:20:03.250 285 12590.30 42.35 55136.12 88888.00 2009-10-12 09:20:03.375 285 12590.35 42.35 55136.12 88888.00 2009-10-12 09:20:03.500 285 12590.40 42.35 55136.10 88888.00 2009-10-12 09:20:03.625 285 12590.38 42.38 55136.10 88888.00 2009-10-12 09:20:03.750 285 12590.38 42.38 55136.12 88888.00 2009-10-12 09:20:03.875 285 12590.38 42.38 55136.12 88888.00 2009-10-12 09:20:04.000 285 12590.40 42.35 55136.12 88888.00 2009-10-12 09:20:04.125 285 12590.42 42.38 55136.10 88888.00 2009-10-12 09:20:04.250 285 12590.42 42.35 55136.12 88888.00 2009-10-12 09:20:04.375 285 12590.48 42.38 55136.10 88888.00 2009-10-12 09:20:04.500 285 12590.42 42.38 55136.10 88888.00 2009-10-12 09:20:04.625 285 12590.38 42.38 55136.10 88888.00 2009-10-12 09:20:04.750 285 12590.40 42.35 55136.10 88888.00 2009-10-12 09:20:04.875 285 12590.40 42.38 55136.10 88888.00 2009-10-12 09:20:05.000 285 12590.35 42.38 55136.10 88888.00 2009-10-12 09:20:05.125 285 12590.30 42.35 55136.10 88888.00 2009-10-12 09:20:05.250 285 12590.35 42.38 55136.12 88888.00 2009-10-12 09:20:05.375 285 12590.38 42.35 55136.10 88888.00 2009-10-12 09:20:05.500 285 12590.35 42.35 55136.10 88888.00 2009-10-12 09:20:05.625 285 12590.38 42.38 55136.10 88888.00 2009-10-12 09:20:05.750 285 12590.30 42.38 55136.10 88888.00 2009-10-12 09:20:05.875 285 12590.23 42.38 55136.10 88888.00 2009-10-12 09:20:06.000 285 12590.25 42.35 55136.07 88888.00 2009-10-12 09:20:06.125 285 12590.33 42.33 55136.10 88888.00 2009-10-12 09:20:06.250 285 12590.35 42.35 55136.10 88888.00 2009-10-12 09:20:06.375 285 12590.40 42.35 55136.10 88888.00 2009-10-12 09:20:06.500 285 12590.38 42.33 55136.07 88888.00 2009-10-12 09:20:06.625 285 12590.38 42.38 55136.05 88888.00 2009-10-12 09:20:06.750 285 12590.38 42.35 55136.07 88888.00 2009-10-12 09:20:06.875 285 12590.33 42.38 55136.05 88888.00 2009-10-12 09:20:07.000 285 12590.35 42.38 55136.05 88888.00 2009-10-12 09:20:07.125 285 12590.38 42.35 55136.05 88888.00 2009-10-12 09:20:07.250 285 12590.30 42.38 55136.05 88888.00 2009-10-12 09:20:07.375 285 12590.27 42.35 55136.05 88888.00 2009-10-12 09:20:07.500 285 12590.33 42.35 55136.07 88888.00 2009-10-12 09:20:07.625 285 12590.30 42.38 55136.05 88888.00 2009-10-12 09:20:07.750 285 12590.27 42.38 55136.07 88888.00 2009-10-12 09:20:07.875 285 12590.33 42.38 55136.07 88888.00 2009-10-12 09:20:08.000 285 12590.40 42.35 55136.07 88888.00 2009-10-12 09:20:08.125 285 12590.40 42.38 55136.07 88888.00 2009-10-12 09:20:08.250 285 12590.38 42.35 55136.07 88888.00 2009-10-12 09:20:08.375 285 12590.38 42.38 55136.10 88888.00 2009-10-12 09:20:08.500 285 12590.38 42.35 55136.05 88888.00 2009-10-12 09:20:08.625 285 12590.35 42.33 55136.07 88888.00 2009-10-12 09:20:08.750 285 12590.42 42.38 55136.07 88888.00 2009-10-12 09:20:08.875 285 12590.45 42.35 55136.07 88888.00 2009-10-12 09:20:09.000 285 12590.42 42.33 55136.05 88888.00 2009-10-12 09:20:09.125 285 12590.45 42.33 55136.05 88888.00 2009-10-12 09:20:09.250 285 12590.48 42.35 55136.05 88888.00 2009-10-12 09:20:09.375 285 12590.50 42.35 55136.05 88888.00 2009-10-12 09:20:09.500 285 12590.42 42.35 55136.07 88888.00 2009-10-12 09:20:09.625 285 12590.42 42.35 55136.10 88888.00 2009-10-12 09:20:09.750 285 12590.42 42.33 55136.07 88888.00 2009-10-12 09:20:09.875 285 12590.45 42.33 55136.07 88888.00 2009-10-12 09:20:10.000 285 12590.40 42.33 55136.07 88888.00 2009-10-12 09:20:10.125 285 12590.40 42.33 55136.07 88888.00 2009-10-12 09:20:10.250 285 12590.38 42.33 55136.05 88888.00 2009-10-12 09:20:10.375 285 12590.42 42.33 55136.05 88888.00 2009-10-12 09:20:10.500 285 12590.40 42.33 55136.05 88888.00 2009-10-12 09:20:10.625 285 12590.33 42.33 55136.07 88888.00 2009-10-12 09:20:10.750 285 12590.33 42.35 55136.07 88888.00 2009-10-12 09:20:10.875 285 12590.38 42.35 55136.05 88888.00 2009-10-12 09:20:11.000 285 12590.38 42.35 55136.05 88888.00 2009-10-12 09:20:11.125 285 12590.33 42.33 55136.05 88888.00 2009-10-12 09:20:11.250 285 12590.33 42.33 55136.05 88888.00 2009-10-12 09:20:11.375 285 12590.38 42.35 55136.05 88888.00 2009-10-12 09:20:11.500 285 12590.35 42.35 55136.05 88888.00 2009-10-12 09:20:11.625 285 12590.33 42.38 55136.07 88888.00 2009-10-12 09:20:11.750 285 12590.33 42.35 55136.07 88888.00 2009-10-12 09:20:11.875 285 12590.33 42.35 55136.07 88888.00 2009-10-12 09:20:12.000 285 12590.35 42.33 55136.07 88888.00 2009-10-12 09:20:12.125 285 12590.35 42.33 55136.10 88888.00 2009-10-12 09:20:12.250 285 12590.38 42.30 55136.10 88888.00 2009-10-12 09:20:12.375 285 12590.42 42.33 55136.05 88888.00 2009-10-12 09:20:12.500 285 12590.38 42.33 55136.05 88888.00 2009-10-12 09:20:12.625 285 12590.33 42.33 55136.03 88888.00 2009-10-12 09:20:12.750 285 12590.35 42.33 55136.03 88888.00 2009-10-12 09:20:12.875 285 12590.42 42.33 55136.03 88888.00 2009-10-12 09:20:13.000 285 12590.45 42.30 55136.03 88888.00 2009-10-12 09:20:13.125 285 12590.42 42.33 55136.05 88888.00 2009-10-12 09:20:13.250 285 12590.35 42.33 55136.05 88888.00 2009-10-12 09:20:13.375 285 12590.38 42.35 55136.05 88888.00 2009-10-12 09:20:13.500 285 12590.40 42.35 55136.03 88888.00 2009-10-12 09:20:13.625 285 12590.35 42.35 55136.03 88888.00 2009-10-12 09:20:13.750 285 12590.33 42.35 55136.03 88888.00 2009-10-12 09:20:13.875 285 12590.35 42.33 55136.03 88888.00 2009-10-12 09:20:14.000 285 12590.38 42.33 55136.03 88888.00 2009-10-12 09:20:14.125 285 12590.38 42.33 55136.03 88888.00 2009-10-12 09:20:14.250 285 12590.33 42.30 55136.03 88888.00 2009-10-12 09:20:14.375 285 12590.35 42.33 55136.03 88888.00 2009-10-12 09:20:14.500 285 12590.33 42.33 55136.03 88888.00 2009-10-12 09:20:14.625 285 12590.38 42.30 55136.03 88888.00 2009-10-12 09:20:14.750 285 12590.38 42.30 55136.03 88888.00 2009-10-12 09:20:14.875 285 12590.38 42.33 55136.03 88888.00 2009-10-12 09:20:15.000 285 12590.33 42.33 55136.03 88888.00 2009-10-12 09:20:15.125 285 12590.33 42.33 55136.03 88888.00 2009-10-12 09:20:15.250 285 12590.33 42.30 55136.05 88888.00 2009-10-12 09:20:15.375 285 12590.35 42.30 55136.03 88888.00 2009-10-12 09:20:15.500 285 12590.27 42.27 55136.03 88888.00 2009-10-12 09:20:15.625 285 12590.35 42.30 55136.05 88888.00 2009-10-12 09:20:15.750 285 12590.40 42.33 55136.05 88888.00 2009-10-12 09:20:15.875 285 12590.42 42.33 55136.05 88888.00 2009-10-12 09:20:16.000 285 12590.38 42.33 55136.05 88888.00 2009-10-12 09:20:16.125 285 12590.38 42.33 55136.05 88888.00 2009-10-12 09:20:16.250 285 12590.27 42.30 55136.07 88888.00 2009-10-12 09:20:16.375 285 12590.30 42.33 55136.05 88888.00 2009-10-12 09:20:16.500 285 12590.35 42.30 55136.05 88888.00 2009-10-12 09:20:16.625 285 12590.35 42.30 55136.05 88888.00 2009-10-12 09:20:16.750 285 12590.33 42.30 55136.07 88888.00 2009-10-12 09:20:16.875 285 12590.30 42.27 55136.05 88888.00 2009-10-12 09:20:17.000 285 12590.35 42.30 55136.03 88888.00 2009-10-12 09:20:17.125 285 12590.38 42.30 55136.05 88888.00 2009-10-12 09:20:17.250 285 12590.33 42.35 55136.05 88888.00 2009-10-12 09:20:17.375 285 12590.35 42.33 55136.03 88888.00 2009-10-12 09:20:17.500 285 12590.33 42.27 55136.05 88888.00 2009-10-12 09:20:17.625 285 12590.33 42.30 55136.05 88888.00 2009-10-12 09:20:17.750 285 12590.30 42.30 55136.03 88888.00 2009-10-12 09:20:17.875 285 12590.33 42.33 55136.03 88888.00 2009-10-12 09:20:18.000 285 12590.33 42.27 55136.00 88888.00 2009-10-12 09:20:18.125 285 12590.33 42.27 55136.05 88888.00 2009-10-12 09:20:18.250 285 12590.35 42.25 55136.03 88888.00 2009-10-12 09:20:18.375 285 12590.42 42.25 55136.00 88888.00 2009-10-12 09:20:18.500 285 12590.35 42.30 55136.03 88888.00 2009-10-12 09:20:18.625 285 12590.27 42.27 55136.03 88888.00 2009-10-12 09:20:18.750 285 12590.30 42.27 55136.03 88888.00 2009-10-12 09:20:18.875 285 12590.30 42.27 55136.03 88888.00 2009-10-12 09:20:19.000 285 12590.30 42.27 55136.03 88888.00 2009-10-12 09:20:19.125 285 12590.35 42.27 55136.05 88888.00 2009-10-12 09:20:19.250 285 12590.33 42.30 55136.05 88888.00 2009-10-12 09:20:19.375 285 12590.33 42.33 55136.05 88888.00 2009-10-12 09:20:19.500 285 12590.35 42.30 55136.00 88888.00 2009-10-12 09:20:19.625 285 12590.38 42.30 55136.00 88888.00 2009-10-12 09:20:19.750 285 12590.38 42.30 55136.00 88888.00 2009-10-12 09:20:19.875 285 12590.35 42.30 55136.03 88888.00 2009-10-12 09:20:20.000 285 12590.33 42.30 55136.03 88888.00 2009-10-12 09:20:20.125 285 12590.35 42.33 55136.05 88888.00 2009-10-12 09:20:20.250 285 12590.35 42.30 55136.03 88888.00 2009-10-12 09:20:20.375 285 12590.40 42.27 55136.00 88888.00 2009-10-12 09:20:20.500 285 12590.40 42.27 55136.00 88888.00 2009-10-12 09:20:20.625 285 12590.45 42.27 55136.00 88888.00 2009-10-12 09:20:20.750 285 12590.42 42.25 55136.00 88888.00 2009-10-12 09:20:20.875 285 12590.38 42.27 55136.03 88888.00 2009-10-12 09:20:21.000 285 12590.33 42.27 55136.03 88888.00 2009-10-12 09:20:21.125 285 12590.30 42.30 55136.03 88888.00 2009-10-12 09:20:21.250 285 12590.38 42.27 55136.05 88888.00 2009-10-12 09:20:21.375 285 12590.40 42.27 55136.05 88888.00 2009-10-12 09:20:21.500 285 12590.33 42.27 55136.03 88888.00 2009-10-12 09:20:21.625 285 12590.33 42.27 55136.00 88888.00 2009-10-12 09:20:21.750 285 12590.27 42.25 55136.00 88888.00 2009-10-12 09:20:21.875 285 12590.30 42.25 55136.03 88888.00 2009-10-12 09:20:22.000 285 12590.38 42.23 55136.00 88888.00 2009-10-12 09:20:22.125 285 12590.40 42.25 55136.03 88888.00 2009-10-12 09:20:22.250 285 12590.35 42.25 55136.03 88888.00 2009-10-12 09:20:22.375 285 12590.40 42.25 55136.03 88888.00 2009-10-12 09:20:22.500 285 12590.42 42.25 55136.03 88888.00 2009-10-12 09:20:22.625 285 12590.45 42.30 55136.05 88888.00 2009-10-12 09:20:22.750 285 12590.42 42.30 55136.00 88888.00 2009-10-12 09:20:22.875 285 12590.40 42.27 55136.00 88888.00 2009-10-12 09:20:23.000 285 12590.35 42.25 55136.00 88888.00 2009-10-12 09:20:23.125 285 12590.38 42.25 55136.00 88888.00 2009-10-12 09:20:23.250 285 12590.45 42.25 55136.00 88888.00 2009-10-12 09:20:23.375 285 12590.50 42.25 55136.03 88888.00 2009-10-12 09:20:23.500 285 12590.45 42.25 55136.03 88888.00 2009-10-12 09:20:23.625 285 12590.42 42.27 55136.00 88888.00 2009-10-12 09:20:23.750 285 12590.45 42.25 55136.00 88888.00 2009-10-12 09:20:23.875 285 12590.42 42.25 55136.03 88888.00 2009-10-12 09:20:24.000 285 12590.38 42.27 55136.03 88888.00 2009-10-12 09:20:24.125 285 12590.40 42.25 55136.03 88888.00 2009-10-12 09:20:24.250 285 12590.40 42.25 55136.03 88888.00 2009-10-12 09:20:24.375 285 12590.45 42.27 55136.00 88888.00 2009-10-12 09:20:24.500 285 12590.42 42.25 55136.00 88888.00 2009-10-12 09:20:24.625 285 12590.40 42.27 55135.97 88888.00 2009-10-12 09:20:24.750 285 12590.35 42.27 55135.97 88888.00 2009-10-12 09:20:24.875 285 12590.45 42.27 55135.97 88888.00 2009-10-12 09:20:25.000 285 12590.50 42.25 55136.00 88888.00 2009-10-12 09:20:25.125 285 12590.48 42.23 55136.00 88888.00 2009-10-12 09:20:25.250 285 12590.42 42.23 55135.97 88888.00 2009-10-12 09:20:25.375 285 12590.48 42.20 55135.97 88888.00 2009-10-12 09:20:25.500 285 12590.42 42.20 55135.97 88888.00 2009-10-12 09:20:25.625 285 12590.45 42.23 55136.00 88888.00 2009-10-12 09:20:25.750 285 12590.48 42.25 55136.00 88888.00 2009-10-12 09:20:25.875 285 12590.45 42.23 55135.97 88888.00 2009-10-12 09:20:26.000 285 12590.42 42.25 55136.00 88888.00 2009-10-12 09:20:26.125 285 12590.42 42.23 55136.00 88888.00 2009-10-12 09:20:26.250 285 12590.40 42.20 55136.00 88888.00 2009-10-12 09:20:26.375 285 12590.40 42.23 55136.00 88888.00 2009-10-12 09:20:26.500 285 12590.42 42.23 55135.97 88888.00 2009-10-12 09:20:26.625 285 12590.50 42.25 55136.00 88888.00 2009-10-12 09:20:26.750 285 12590.55 42.25 55136.00 88888.00 2009-10-12 09:20:26.875 285 12590.55 42.23 55135.97 88888.00 2009-10-12 09:20:27.000 285 12590.48 42.23 55136.00 88888.00 2009-10-12 09:20:27.125 285 12590.50 42.25 55135.97 88888.00 2009-10-12 09:20:27.250 285 12590.48 42.23 55136.00 88888.00 2009-10-12 09:20:27.375 285 12590.50 42.20 55136.00 88888.00 2009-10-12 09:20:27.500 285 12590.50 42.23 55136.00 88888.00 2009-10-12 09:20:27.625 285 12590.45 42.23 55136.00 88888.00 2009-10-12 09:20:27.750 285 12590.40 42.23 55136.00 88888.00 2009-10-12 09:20:27.875 285 12590.42 42.23 55135.97 88888.00 2009-10-12 09:20:28.000 285 12590.42 42.23 55135.97 88888.00 2009-10-12 09:20:28.125 285 12590.42 42.23 55135.97 88888.00 2009-10-12 09:20:28.250 285 12590.38 42.20 55136.00 88888.00 2009-10-12 09:20:28.375 285 12590.45 42.20 55136.00 88888.00 2009-10-12 09:20:28.500 285 12590.40 42.20 55136.00 88888.00 2009-10-12 09:20:28.625 285 12590.42 42.17 55136.00 88888.00 2009-10-12 09:20:28.750 285 12590.45 42.20 55135.97 88888.00 2009-10-12 09:20:28.875 285 12590.48 42.23 55136.00 88888.00 2009-10-12 09:20:29.000 285 12590.45 42.20 55135.97 88888.00 2009-10-12 09:20:29.125 285 12590.35 42.23 55135.97 88888.00 2009-10-12 09:20:29.250 285 12590.25 42.20 55136.00 88888.00 2009-10-12 09:20:29.375 285 12590.33 42.20 55135.97 88888.00 2009-10-12 09:20:29.500 285 12590.35 42.20 55135.97 88888.00 2009-10-12 09:20:29.625 285 12590.35 42.20 55135.97 88888.00 2009-10-12 09:20:29.750 285 12590.38 42.20 55135.97 88888.00 2009-10-12 09:20:29.875 285 12590.40 42.20 55136.00 88888.00 2009-10-12 09:20:30.000 285 12590.45 42.20 55135.97 88888.00 2009-10-12 09:20:30.125 285 12590.40 42.20 55135.97 88888.00 2009-10-12 09:20:30.250 285 12590.35 42.20 55135.97 88888.00 2009-10-12 09:20:30.375 285 12590.38 42.20 55135.97 88888.00 2009-10-12 09:20:30.500 285 12590.38 42.17 55135.97 88888.00 2009-10-12 09:20:30.625 285 12590.40 42.17 55135.97 88888.00 2009-10-12 09:20:30.750 285 12590.33 42.20 55135.97 88888.00 2009-10-12 09:20:30.875 285 12590.33 42.23 55135.97 88888.00 2009-10-12 09:20:31.000 285 12590.38 42.23 55135.97 88888.00 2009-10-12 09:20:31.125 285 12590.35 42.17 55135.97 88888.00 2009-10-12 09:20:31.250 285 12590.30 42.15 55135.97 88888.00 2009-10-12 09:20:31.375 285 12590.35 42.15 55135.95 88888.00 2009-10-12 09:20:31.500 285 12590.40 42.17 55135.95 88888.00 2009-10-12 09:20:31.625 285 12590.38 42.17 55135.95 88888.00 2009-10-12 09:20:31.750 285 12590.38 42.17 55135.97 88888.00 2009-10-12 09:20:31.875 285 12590.38 42.17 55135.95 88888.00 2009-10-12 09:20:32.000 285 12590.35 42.17 55135.95 88888.00 2009-10-12 09:20:32.125 285 12590.35 42.20 55135.97 88888.00 2009-10-12 09:20:32.250 285 12590.40 42.20 55135.95 88888.00 2009-10-12 09:20:32.375 285 12590.38 42.20 55135.95 88888.00 2009-10-12 09:20:32.500 285 12590.33 42.17 55135.95 88888.00 2009-10-12 09:20:32.625 285 12590.25 42.17 55135.95 88888.00 2009-10-12 09:20:32.750 285 12590.25 42.15 55135.95 88888.00 2009-10-12 09:20:32.875 285 12590.35 42.20 55135.95 88888.00 2009-10-12 09:20:33.000 285 12590.38 42.20 55135.93 88888.00 2009-10-12 09:20:33.125 285 12590.33 42.20 55135.95 88888.00 2009-10-12 09:20:33.250 285 12590.25 42.20 55135.95 88888.00 2009-10-12 09:20:33.375 285 12590.27 42.23 55135.97 88888.00 2009-10-12 09:20:33.500 285 12590.23 42.20 55135.95 88888.00 2009-10-12 09:20:33.625 285 12590.25 42.17 55135.93 88888.00 2009-10-12 09:20:33.750 285 12590.25 42.17 55135.93 88888.00 2009-10-12 09:20:33.875 285 12590.33 42.17 55135.97 88888.00 2009-10-12 09:20:34.000 285 12590.33 42.17 55135.95 88888.00 2009-10-12 09:20:34.125 285 12590.35 42.17 55135.97 88888.00 2009-10-12 09:20:34.250 285 12590.33 42.17 55135.97 88888.00 2009-10-12 09:20:34.375 285 12590.33 42.20 55135.95 88888.00 2009-10-12 09:20:34.500 285 12590.23 42.20 55135.97 88888.00 2009-10-12 09:20:34.625 285 12590.25 42.17 55135.97 88888.00 2009-10-12 09:20:34.750 285 12590.30 42.17 55135.95 88888.00 2009-10-12 09:20:34.875 285 12590.30 42.20 55135.97 88888.00 2009-10-12 09:20:35.000 285 12590.35 42.20 55135.97 88888.00 2009-10-12 09:20:35.125 285 12590.35 42.17 55135.97 88888.00 2009-10-12 09:20:35.250 285 12590.30 42.15 55135.97 88888.00 2009-10-12 09:20:35.375 285 12590.33 42.15 55135.93 88888.00 2009-10-12 09:20:35.500 285 12590.35 42.17 55135.97 88888.00 2009-10-12 09:20:35.625 285 12590.33 42.17 55135.97 88888.00 2009-10-12 09:20:35.750 285 12590.30 42.17 55135.95 88888.00 2009-10-12 09:20:35.875 285 12590.33 42.15 55135.95 88888.00 2009-10-12 09:20:36.000 285 12590.35 42.15 55135.95 88888.00 2009-10-12 09:20:36.125 285 12590.30 42.15 55135.97 88888.00 2009-10-12 09:20:36.250 285 12590.27 42.15 55135.97 88888.00 2009-10-12 09:20:36.375 285 12590.38 42.17 55135.97 88888.00 2009-10-12 09:20:36.500 285 12590.38 42.15 55135.95 88888.00 2009-10-12 09:20:36.625 285 12590.42 42.15 55135.93 88888.00 2009-10-12 09:20:36.750 285 12590.35 42.15 55135.97 88888.00 2009-10-12 09:20:36.875 285 12590.30 42.15 55135.97 88888.00 2009-10-12 09:20:37.000 285 12590.25 42.15 55135.95 88888.00 2009-10-12 09:20:37.125 285 12590.25 42.15 55135.97 88888.00 2009-10-12 09:20:37.250 285 12590.23 42.15 55135.95 88888.00 2009-10-12 09:20:37.375 285 12590.27 42.15 55135.93 88888.00 2009-10-12 09:20:37.500 285 12590.33 42.15 55135.93 88888.00 2009-10-12 09:20:37.625 285 12590.33 42.15 55135.95 88888.00 2009-10-12 09:20:37.750 285 12590.33 42.15 55135.95 88888.00 2009-10-12 09:20:37.875 285 12590.38 42.15 55135.97 88888.00 2009-10-12 09:20:38.000 285 12590.33 42.12 55135.93 88888.00 2009-10-12 09:20:38.125 285 12590.30 42.15 55135.93 88888.00 2009-10-12 09:20:38.250 285 12590.30 42.12 55135.95 88888.00 2009-10-12 09:20:38.375 285 12590.38 42.10 55136.00 88888.00 2009-10-12 09:20:38.500 285 12590.35 42.12 55135.97 88888.00 2009-10-12 09:20:38.625 285 12590.33 42.12 55135.95 88888.00 2009-10-12 09:20:38.750 285 12590.33 42.12 55135.93 88888.00 2009-10-12 09:20:38.875 285 12590.35 42.15 55135.93 88888.00 2009-10-12 09:20:39.000 285 12590.35 42.15 55135.93 88888.00 2009-10-12 09:20:39.125 285 12590.30 42.15 55135.93 88888.00 2009-10-12 09:20:39.250 285 12590.38 42.15 55135.90 88888.00 2009-10-12 09:20:39.375 285 12590.45 42.15 55135.93 88888.00 2009-10-12 09:20:39.500 285 12590.40 42.17 55135.93 88888.00 2009-10-12 09:20:39.625 285 12590.35 42.15 55135.95 88888.00 2009-10-12 09:20:39.750 285 12590.38 42.17 55135.95 88888.00 2009-10-12 09:20:39.875 285 12590.38 42.17 55135.95 88888.00 2009-10-12 09:20:40.000 285 12590.30 42.17 55135.97 88888.00 2009-10-12 09:20:40.125 285 12590.25 42.15 55135.97 88888.00 2009-10-12 09:20:40.250 285 12590.23 42.15 55135.95 88888.00 2009-10-12 09:20:40.375 285 12590.30 42.17 55135.97 88888.00 2009-10-12 09:20:40.500 285 12590.35 42.15 55135.95 88888.00 2009-10-12 09:20:40.625 285 12590.38 42.15 55135.93 88888.00 2009-10-12 09:20:40.750 285 12590.30 42.15 55135.90 88888.00 2009-10-12 09:20:40.875 285 12590.23 42.15 55135.90 88888.00 2009-10-12 09:20:41.000 285 12590.20 42.15 55135.90 88888.00 2009-10-12 09:20:41.125 285 12590.33 42.15 55135.93 88888.00 2009-10-12 09:20:41.250 285 12590.30 42.10 55135.95 88888.00 2009-10-12 09:20:41.375 285 12590.27 42.12 55135.95 88888.00 2009-10-12 09:20:41.500 285 12590.27 42.15 55135.93 88888.00 2009-10-12 09:20:41.625 285 12590.27 42.12 55135.95 88888.00 2009-10-12 09:20:41.750 285 12590.30 42.15 55135.95 88888.00 2009-10-12 09:20:41.875 285 12590.38 42.12 55135.95 88888.00 2009-10-12 09:20:42.000 285 12590.33 42.12 55135.95 88888.00 2009-10-12 09:20:42.125 285 12590.23 42.12 55135.93 88888.00 2009-10-12 09:20:42.250 285 12590.23 42.12 55135.95 88888.00 2009-10-12 09:20:42.375 285 12590.27 42.10 55135.95 88888.00 2009-10-12 09:20:42.500 285 12590.30 42.10 55135.97 88888.00 2009-10-12 09:20:42.625 285 12590.30 42.12 55135.95 88888.00 2009-10-12 09:20:42.750 285 12590.30 42.12 55135.93 88888.00 2009-10-12 09:20:42.875 285 12590.27 42.10 55135.93 88888.00 2009-10-12 09:20:43.000 285 12590.33 42.10 55135.93 88888.00 2009-10-12 09:20:43.125 285 12590.35 42.12 55135.95 88888.00 2009-10-12 09:20:43.250 285 12590.30 42.12 55135.95 88888.00 2009-10-12 09:20:43.375 285 12590.33 42.15 55135.95 88888.00 2009-10-12 09:20:43.500 285 12590.27 42.12 55135.95 88888.00 2009-10-12 09:20:43.625 285 12590.23 42.12 55135.97 88888.00 2009-10-12 09:20:43.750 285 12590.20 42.12 55135.95 88888.00 2009-10-12 09:20:43.875 285 12590.25 42.12 55135.95 88888.00 2009-10-12 09:20:44.000 285 12590.27 42.10 55135.93 88888.00 2009-10-12 09:20:44.125 285 12590.27 42.10 55135.95 88888.00 2009-10-12 09:20:44.250 285 12590.23 42.08 55135.97 88888.00 2009-10-12 09:20:44.375 285 12590.20 42.08 55135.93 88888.00 2009-10-12 09:20:44.500 285 12590.12 42.10 55135.93 88888.00 2009-10-12 09:20:44.625 285 12590.12 42.12 55135.95 88888.00 2009-10-12 09:20:44.750 285 12590.15 42.10 55135.95 88888.00 2009-10-12 09:20:44.875 285 12590.23 42.10 55135.95 88888.00 2009-10-12 09:20:45.000 285 12590.30 42.10 55135.93 88888.00 2009-10-12 09:20:45.125 285 12590.30 42.10 55135.93 88888.00 2009-10-12 09:20:45.250 285 12590.30 42.10 55135.93 88888.00 2009-10-12 09:20:45.375 285 12590.30 42.10 55135.93 88888.00 2009-10-12 09:20:45.500 285 12590.35 42.10 55135.95 88888.00 2009-10-12 09:20:45.625 285 12590.33 42.10 55135.95 88888.00 2009-10-12 09:20:45.750 285 12590.33 42.10 55135.95 88888.00 2009-10-12 09:20:45.875 285 12590.38 42.12 55135.93 88888.00 2009-10-12 09:20:46.000 285 12590.40 42.12 55135.95 88888.00 2009-10-12 09:20:46.125 285 12590.40 42.10 55135.95 88888.00 2009-10-12 09:20:46.250 285 12590.30 42.10 55135.95 88888.00 2009-10-12 09:20:46.375 285 12590.35 42.10 55135.95 88888.00 2009-10-12 09:20:46.500 285 12590.38 42.10 55135.95 88888.00 2009-10-12 09:20:46.625 285 12590.42 42.10 55135.95 88888.00 2009-10-12 09:20:46.750 285 12590.38 42.10 55135.95 88888.00 2009-10-12 09:20:46.875 285 12590.35 42.12 55135.97 88888.00 2009-10-12 09:20:47.000 285 12590.30 42.12 55135.93 88888.00 2009-10-12 09:20:47.125 285 12590.33 42.12 55135.93 88888.00 2009-10-12 09:20:47.250 285 12590.35 42.10 55135.90 88888.00 2009-10-12 09:20:47.375 285 12590.33 42.10 55135.90 88888.00 2009-10-12 09:20:47.500 285 12590.38 42.08 55135.93 88888.00 2009-10-12 09:20:47.625 285 12590.38 42.10 55135.93 88888.00 2009-10-12 09:20:47.750 285 12590.35 42.12 55135.90 88888.00 2009-10-12 09:20:47.875 285 12590.42 42.12 55135.90 88888.00 2009-10-12 09:20:48.000 285 12590.42 42.12 55135.90 88888.00 2009-10-12 09:20:48.125 285 12590.38 42.12 55135.90 88888.00 2009-10-12 09:20:48.250 285 12590.38 42.10 55135.90 88888.00 2009-10-12 09:20:48.375 285 12590.42 42.12 55135.90 88888.00 2009-10-12 09:20:48.500 285 12590.38 42.10 55135.90 88888.00 2009-10-12 09:20:48.625 285 12590.40 42.12 55135.88 88888.00 2009-10-12 09:20:48.750 285 12590.42 42.12 55135.90 88888.00 2009-10-12 09:20:48.875 285 12590.40 42.12 55135.90 88888.00 2009-10-12 09:20:49.000 285 12590.42 42.10 55135.90 88888.00 2009-10-12 09:20:49.125 285 12590.42 42.12 55135.90 88888.00 2009-10-12 09:20:49.250 285 12590.38 42.10 55135.90 88888.00 2009-10-12 09:20:49.375 285 12590.40 42.10 55135.88 88888.00 2009-10-12 09:20:49.500 285 12590.40 42.08 55135.88 88888.00 2009-10-12 09:20:49.625 285 12590.38 42.10 55135.90 88888.00 2009-10-12 09:20:49.750 285 12590.38 42.10 55135.90 88888.00 2009-10-12 09:20:49.875 285 12590.35 42.12 55135.93 88888.00 2009-10-12 09:20:50.000 285 12590.35 42.12 55135.93 88888.00 2009-10-12 09:20:50.125 285 12590.33 42.12 55135.93 88888.00 2009-10-12 09:20:50.250 285 12590.30 42.10 55135.93 88888.00 2009-10-12 09:20:50.375 285 12590.40 42.10 55135.90 88888.00 2009-10-12 09:20:50.500 285 12590.40 42.10 55135.88 88888.00 2009-10-12 09:20:50.625 285 12590.40 42.10 55135.90 88888.00 2009-10-12 09:20:50.750 285 12590.33 42.10 55135.90 88888.00 2009-10-12 09:20:50.875 285 12590.33 42.12 55135.90 88888.00 2009-10-12 09:20:51.000 285 12590.33 42.12 55135.90 88888.00 2009-10-12 09:20:51.125 285 12590.27 42.08 55135.90 88888.00 2009-10-12 09:20:51.250 285 12590.23 42.08 55135.93 88888.00 2009-10-12 09:20:51.375 285 12590.25 42.08 55135.93 88888.00 2009-10-12 09:20:51.500 285 12590.30 42.10 55135.90 88888.00 2009-10-12 09:20:51.625 285 12590.30 42.10 55135.90 88888.00 2009-10-12 09:20:51.750 285 12590.30 42.08 55135.88 88888.00 2009-10-12 09:20:51.875 285 12590.33 42.08 55135.88 88888.00 2009-10-12 09:20:52.000 285 12590.33 42.10 55135.88 88888.00 2009-10-12 09:20:52.125 285 12590.27 42.08 55135.88 88888.00 2009-10-12 09:20:52.250 285 12590.23 42.08 55135.88 88888.00 2009-10-12 09:20:52.375 285 12590.27 42.08 55135.88 88888.00 2009-10-12 09:20:52.500 285 12590.33 42.05 55135.90 88888.00 2009-10-12 09:20:52.625 285 12590.40 42.08 55135.90 88888.00 2009-10-12 09:20:52.750 285 12590.35 42.08 55135.93 88888.00 2009-10-12 09:20:52.875 285 12590.25 42.08 55135.90 88888.00 2009-10-12 09:20:53.000 285 12590.27 42.08 55135.90 88888.00 2009-10-12 09:20:53.125 285 12590.30 42.10 55135.90 88888.00 2009-10-12 09:20:53.250 285 12590.30 42.10 55135.90 88888.00 2009-10-12 09:20:53.375 285 12590.38 42.12 55135.90 88888.00 2009-10-12 09:20:53.500 285 12590.40 42.10 55135.93 88888.00 2009-10-12 09:20:53.625 285 12590.42 42.08 55135.90 88888.00 2009-10-12 09:20:53.750 285 12590.42 42.05 55135.90 88888.00 2009-10-12 09:20:53.875 285 12590.40 42.08 55135.90 88888.00 2009-10-12 09:20:54.000 285 12590.38 42.08 55135.90 88888.00 2009-10-12 09:20:54.125 285 12590.40 42.08 55135.90 88888.00 2009-10-12 09:20:54.250 285 12590.33 42.08 55135.93 88888.00 2009-10-12 09:20:54.375 285 12590.35 42.08 55135.90 88888.00 2009-10-12 09:20:54.500 285 12590.30 42.05 55135.90 88888.00 2009-10-12 09:20:54.625 285 12590.30 42.08 55135.93 88888.00 2009-10-12 09:20:54.750 285 12590.38 42.08 55135.93 88888.00 2009-10-12 09:20:54.875 285 12590.35 42.08 55135.90 88888.00 2009-10-12 09:20:55.000 285 12590.30 42.08 55135.90 88888.00 2009-10-12 09:20:55.125 285 12590.33 42.10 55135.93 88888.00 2009-10-12 09:20:55.250 285 12590.40 42.08 55135.90 88888.00 2009-10-12 09:20:55.375 285 12590.48 42.10 55135.90 88888.00 2009-10-12 09:20:55.500 285 12590.48 42.08 55135.85 88888.00 2009-10-12 09:20:55.625 285 12590.42 42.08 55135.85 88888.00 2009-10-12 09:20:55.750 285 12590.42 42.08 55135.88 88888.00 2009-10-12 09:20:55.875 285 12590.42 42.10 55135.88 88888.00 2009-10-12 09:20:56.000 285 12590.40 42.10 55135.88 88888.00 2009-10-12 09:20:56.125 285 12590.45 42.10 55135.93 88888.00 2009-10-12 09:20:56.250 285 12590.40 42.10 55135.93 88888.00 2009-10-12 09:20:56.375 285 12590.38 42.10 55135.93 88888.00 2009-10-12 09:20:56.500 285 12590.30 42.10 55135.90 88888.00 2009-10-12 09:20:56.625 285 12590.30 42.10 55135.90 88888.00 2009-10-12 09:20:56.750 285 12590.27 42.05 55135.88 88888.00 2009-10-12 09:20:56.875 285 12590.20 42.05 55135.88 88888.00 2009-10-12 09:20:57.000 285 12590.23 42.08 55135.88 88888.00 2009-10-12 09:20:57.125 285 12590.20 42.08 55135.88 88888.00 2009-10-12 09:20:57.250 285 12590.23 42.02 55135.85 88888.00 2009-10-12 09:20:57.375 285 12590.30 42.02 55135.85 88888.00 2009-10-12 09:20:57.500 285 12590.27 42.05 55135.88 88888.00 2009-10-12 09:20:57.625 285 12590.27 42.08 55135.88 88888.00 2009-10-12 09:20:57.750 285 12590.30 42.08 55135.90 88888.00 2009-10-12 09:20:57.875 285 12590.33 42.08 55135.90 88888.00 2009-10-12 09:20:58.000 285 12590.33 42.08 55135.90 88888.00 2009-10-12 09:20:58.125 285 12590.35 42.08 55135.88 88888.00 2009-10-12 09:20:58.250 285 12590.35 42.05 55135.90 88888.00 2009-10-12 09:20:58.375 285 12590.35 42.08 55135.90 88888.00 2009-10-12 09:20:58.500 285 12590.30 42.08 55135.93 88888.00 2009-10-12 09:20:58.625 285 12590.30 42.05 55135.93 88888.00 2009-10-12 09:20:58.750 285 12590.27 42.08 55135.90 88888.00 2009-10-12 09:20:58.875 285 12590.27 42.08 55135.90 88888.00 2009-10-12 09:20:59.000 285 12590.23 42.05 55135.88 88888.00 2009-10-12 09:20:59.125 285 12590.25 42.05 55135.90 88888.00 2009-10-12 09:20:59.250 285 12590.27 42.05 55135.93 88888.00 2009-10-12 09:20:59.375 285 12590.30 42.08 55135.90 88888.00 2009-10-12 09:20:59.500 285 12590.30 42.10 55135.90 88888.00 2009-10-12 09:20:59.625 285 12590.30 42.10 55135.93 88888.00 2009-10-12 09:20:59.750 285 12590.30 42.08 55135.90 88888.00 2009-10-12 09:20:59.875 285 12590.27 42.10 55135.90 88888.00 2009-10-12 09:21:00.000 285 12590.33 42.08 55135.88 88888.00 2009-10-12 09:21:00.125 285 12590.33 42.08 55135.88 88888.00 2009-10-12 09:21:00.250 285 12590.27 42.05 55135.90 88888.00 2009-10-12 09:21:00.375 285 12590.38 42.05 55135.90 88888.00 2009-10-12 09:21:00.500 285 12590.33 42.08 55135.90 88888.00 2009-10-12 09:21:00.625 285 12590.27 42.08 55135.90 88888.00 2009-10-12 09:21:00.750 285 12590.23 42.05 55135.90 88888.00 2009-10-12 09:21:00.875 285 12590.23 42.08 55135.90 88888.00 2009-10-12 09:21:01.000 285 12590.30 42.08 55135.88 88888.00 2009-10-12 09:21:01.125 285 12590.30 42.05 55135.90 88888.00 2009-10-12 09:21:01.250 285 12590.25 42.05 55135.93 88888.00 2009-10-12 09:21:01.375 285 12590.25 42.05 55135.93 88888.00 2009-10-12 09:21:01.500 285 12590.25 42.05 55135.90 88888.00 2009-10-12 09:21:01.625 285 12590.33 42.08 55135.93 88888.00 2009-10-12 09:21:01.750 285 12590.33 42.05 55135.93 88888.00 2009-10-12 09:21:01.875 285 12590.30 42.05 55135.90 88888.00 2009-10-12 09:21:02.000 285 12590.27 42.05 55135.88 88888.00 2009-10-12 09:21:02.125 285 12590.27 42.08 55135.88 88888.00 2009-10-12 09:21:02.250 285 12590.30 42.05 55135.88 88888.00 2009-10-12 09:21:02.375 285 12590.40 42.08 55135.88 88888.00 2009-10-12 09:21:02.500 285 12590.33 42.05 55135.88 88888.00 2009-10-12 09:21:02.625 285 12590.23 42.05 55135.88 88888.00 2009-10-12 09:21:02.750 285 12590.23 42.05 55135.90 88888.00 2009-10-12 09:21:02.875 285 12590.27 42.05 55135.88 88888.00 2009-10-12 09:21:03.000 285 12590.33 42.05 55135.88 88888.00 2009-10-12 09:21:03.125 285 12590.35 42.08 55135.88 88888.00 2009-10-12 09:21:03.250 285 12590.25 42.05 55135.90 88888.00 2009-10-12 09:21:03.375 285 12590.30 42.05 55135.93 88888.00 2009-10-12 09:21:03.500 285 12590.33 42.05 55135.90 88888.00 2009-10-12 09:21:03.625 285 12590.27 42.05 55135.88 88888.00 2009-10-12 09:21:03.750 285 12590.30 42.05 55135.85 88888.00 2009-10-12 09:21:03.875 285 12590.25 42.08 55135.90 88888.00 2009-10-12 09:21:04.000 285 12590.25 42.08 55135.90 88888.00 2009-10-12 09:21:04.125 285 12590.27 42.08 55135.88 88888.00 2009-10-12 09:21:04.250 285 12590.23 42.05 55135.88 88888.00 2009-10-12 09:21:04.375 285 12590.27 42.05 55135.85 88888.00 2009-10-12 09:21:04.500 285 12590.27 42.05 55135.88 88888.00 2009-10-12 09:21:04.625 285 12590.25 42.08 55135.88 88888.00 2009-10-12 09:21:04.750 285 12590.25 42.10 55135.90 88888.00 2009-10-12 09:21:04.875 285 12590.25 42.08 55135.90 88888.00 2009-10-12 09:21:05.000 285 12590.25 42.08 55135.85 88888.00 2009-10-12 09:21:05.125 285 12590.33 42.08 55135.85 88888.00 2009-10-12 09:21:05.250 285 12590.33 42.08 55135.85 88888.00 2009-10-12 09:21:05.375 285 12590.40 42.10 55135.88 88888.00 2009-10-12 09:21:05.500 285 12590.40 42.08 55135.85 88888.00 2009-10-12 09:21:05.625 285 12590.35 42.08 55135.85 88888.00 2009-10-12 09:21:05.750 285 12590.30 42.08 55135.85 88888.00 2009-10-12 09:21:05.875 285 12590.27 42.08 55135.88 88888.00 2009-10-12 09:21:06.000 285 12590.27 42.08 55135.90 88888.00 2009-10-12 09:21:06.125 285 12590.27 42.08 55135.88 88888.00 2009-10-12 09:21:06.250 285 12590.20 42.08 55135.85 88888.00 2009-10-12 09:21:06.375 285 12590.17 42.08 55135.85 88888.00 2009-10-12 09:21:06.500 285 12590.15 42.05 55135.85 88888.00 2009-10-12 09:21:06.625 285 12590.23 42.05 55135.85 88888.00 2009-10-12 09:21:06.750 285 12590.27 42.05 55135.88 88888.00 2009-10-12 09:21:06.875 285 12590.25 42.05 55135.85 88888.00 2009-10-12 09:21:07.000 285 12590.17 42.05 55135.85 88888.00 2009-10-12 09:21:07.125 285 12590.15 42.05 55135.88 88888.00 2009-10-12 09:21:07.250 285 12590.12 42.05 55135.88 88888.00 2009-10-12 09:21:07.375 285 12590.20 42.05 55135.85 88888.00 2009-10-12 09:21:07.500 285 12590.23 42.08 55135.85 88888.00 2009-10-12 09:21:07.625 285 12590.27 42.08 55135.85 88888.00 2009-10-12 09:21:07.750 285 12590.27 42.10 55135.82 88888.00 2009-10-12 09:21:07.875 285 12590.23 42.10 55135.85 88888.00 2009-10-12 09:21:08.000 285 12590.23 42.10 55135.88 88888.00 2009-10-12 09:21:08.125 285 12590.20 42.10 55135.85 88888.00 2009-10-12 09:21:08.250 285 12590.17 42.08 55135.90 88888.00 2009-10-12 09:21:08.375 285 12590.25 42.08 55135.90 88888.00 2009-10-12 09:21:08.500 285 12590.27 42.05 55135.88 88888.00 2009-10-12 09:21:08.625 285 12590.27 42.05 55135.88 88888.00 2009-10-12 09:21:08.750 285 12590.23 42.08 55135.90 88888.00 2009-10-12 09:21:08.875 285 12590.23 42.10 55135.90 88888.00 2009-10-12 09:21:09.000 285 12590.27 42.10 55135.90 88888.00 2009-10-12 09:21:09.125 285 12590.25 42.08 55135.88 88888.00 2009-10-12 09:21:09.250 285 12590.23 42.08 55135.90 88888.00 2009-10-12 09:21:09.375 285 12590.33 42.08 55135.88 88888.00 2009-10-12 09:21:09.500 285 12590.35 42.08 55135.90 88888.00 2009-10-12 09:21:09.625 285 12590.30 42.10 55135.90 88888.00 2009-10-12 09:21:09.750 285 12590.27 42.10 55135.88 88888.00 2009-10-12 09:21:09.875 285 12590.25 42.08 55135.88 88888.00 2009-10-12 09:21:10.000 285 12590.30 42.10 55135.88 88888.00 2009-10-12 09:21:10.125 285 12590.30 42.10 55135.88 88888.00 2009-10-12 09:21:10.250 285 12590.25 42.10 55135.90 88888.00 2009-10-12 09:21:10.375 285 12590.33 42.10 55135.90 88888.00 2009-10-12 09:21:10.500 285 12590.30 42.08 55135.90 88888.00 2009-10-12 09:21:10.625 285 12590.23 42.10 55135.90 88888.00 2009-10-12 09:21:10.750 285 12590.25 42.08 55135.90 88888.00 2009-10-12 09:21:10.875 285 12590.27 42.08 55135.88 88888.00 2009-10-12 09:21:11.000 285 12590.35 42.08 55135.85 88888.00 2009-10-12 09:21:11.125 285 12590.35 42.08 55135.85 88888.00 2009-10-12 09:21:11.250 285 12590.30 42.08 55135.85 88888.00 2009-10-12 09:21:11.375 285 12590.33 42.08 55135.82 88888.00 2009-10-12 09:21:11.500 285 12590.30 42.08 55135.82 88888.00 2009-10-12 09:21:11.625 285 12590.30 42.08 55135.82 88888.00 2009-10-12 09:21:11.750 285 12590.35 42.08 55135.82 88888.00 2009-10-12 09:21:11.875 285 12590.40 42.08 55135.88 88888.00 2009-10-12 09:21:12.000 285 12590.38 42.08 55135.85 88888.00 2009-10-12 09:21:12.125 285 12590.27 42.08 55135.85 88888.00 2009-10-12 09:21:12.250 285 12590.20 42.05 55135.85 88888.00 2009-10-12 09:21:12.375 285 12590.27 42.08 55135.88 88888.00 2009-10-12 09:21:12.500 285 12590.33 42.08 55135.85 88888.00 2009-10-12 09:21:12.625 285 12590.23 42.08 55135.85 88888.00 2009-10-12 09:21:12.750 285 12590.17 42.08 55135.88 88888.00 2009-10-12 09:21:12.875 285 12590.17 42.05 55135.82 88888.00 2009-10-12 09:21:13.000 285 12590.20 42.05 55135.80 88888.00 2009-10-12 09:21:13.125 285 12590.15 42.08 55135.82 88888.00 2009-10-12 09:21:13.250 285 12590.15 42.08 55135.85 88888.00 2009-10-12 09:21:13.375 285 12590.20 42.10 55135.85 88888.00 2009-10-12 09:21:13.500 285 12590.20 42.10 55135.88 88888.00 2009-10-12 09:21:13.625 285 12590.23 42.08 55135.85 88888.00 2009-10-12 09:21:13.750 285 12590.33 42.08 55135.82 88888.00 2009-10-12 09:21:13.875 285 12590.33 42.10 55135.82 88888.00 2009-10-12 09:21:14.000 285 12590.27 42.08 55135.88 88888.00 2009-10-12 09:21:14.125 285 12590.30 42.08 55135.88 88888.00 2009-10-12 09:21:14.250 285 12590.27 42.08 55135.90 88888.00 2009-10-12 09:21:14.375 285 12590.40 42.08 55135.85 88888.00 2009-10-12 09:21:14.500 285 12590.33 42.10 55135.88 88888.00 2009-10-12 09:21:14.625 285 12590.27 42.08 55135.85 88888.00 2009-10-12 09:21:14.750 285 12590.23 42.10 55135.85 88888.00 2009-10-12 09:21:14.875 285 12590.23 42.10 55135.85 88888.00 2009-10-12 09:21:15.000 285 12590.23 42.10 55135.90 88888.00 2009-10-12 09:21:15.125 285 12590.23 42.10 55135.88 88888.00 2009-10-12 09:21:15.250 285 12590.12 42.10 55135.88 88888.00 2009-10-12 09:21:15.375 285 12590.23 42.12 55135.90 88888.00 2009-10-12 09:21:15.500 285 12590.23 42.10 55135.90 88888.00 2009-10-12 09:21:15.625 285 12590.23 42.10 55135.90 88888.00 2009-10-12 09:21:15.750 285 12590.20 42.08 55135.88 88888.00 2009-10-12 09:21:15.875 285 12590.15 42.10 55135.82 88888.00 2009-10-12 09:21:16.000 285 12590.25 42.10 55135.82 88888.00 2009-10-12 09:21:16.125 285 12590.23 42.10 55135.85 88888.00 2009-10-12 09:21:16.250 285 12590.15 42.10 55135.85 88888.00 2009-10-12 09:21:16.375 285 12590.17 42.10 55135.85 88888.00 2009-10-12 09:21:16.500 285 12590.23 42.08 55135.85 88888.00 2009-10-12 09:21:16.625 285 12590.27 42.08 55135.85 88888.00 2009-10-12 09:21:16.750 285 12590.20 42.10 55135.85 88888.00 2009-10-12 09:21:16.875 285 12590.15 42.10 55135.85 88888.00 2009-10-12 09:21:17.000 285 12590.17 42.08 55135.85 88888.00 2009-10-12 09:21:17.125 285 12590.20 42.08 55135.82 88888.00 2009-10-12 09:21:17.250 285 12590.12 42.10 55135.82 88888.00 2009-10-12 09:21:17.375 285 12590.10 42.10 55135.82 88888.00 2009-10-12 09:21:17.500 285 12590.08 42.10 55135.82 88888.00 2009-10-12 09:21:17.625 285 12590.15 42.10 55135.85 88888.00 2009-10-12 09:21:17.750 285 12590.23 42.10 55135.85 88888.00 2009-10-12 09:21:17.875 285 12590.23 42.10 55135.90 88888.00 2009-10-12 09:21:18.000 285 12590.25 42.10 55135.85 88888.00 2009-10-12 09:21:18.125 285 12590.20 42.10 55135.88 88888.00 2009-10-12 09:21:18.250 285 12590.12 42.10 55135.88 88888.00 2009-10-12 09:21:18.375 285 12590.20 42.10 55135.85 88888.00 2009-10-12 09:21:18.500 285 12590.23 42.10 55135.85 88888.00 2009-10-12 09:21:18.625 285 12590.25 42.10 55135.85 88888.00 2009-10-12 09:21:18.750 285 12590.20 42.10 55135.85 88888.00 2009-10-12 09:21:18.875 285 12590.17 42.10 55135.82 88888.00 2009-10-12 09:21:19.000 285 12590.17 42.08 55135.85 88888.00 2009-10-12 09:21:19.125 285 12590.15 42.08 55135.90 88888.00 2009-10-12 09:21:19.250 285 12590.17 42.10 55135.88 88888.00 2009-10-12 09:21:19.375 285 12590.15 42.10 55135.82 88888.00 2009-10-12 09:21:19.500 285 12590.17 42.10 55135.82 88888.00 2009-10-12 09:21:19.625 285 12590.20 42.10 55135.85 88888.00 2009-10-12 09:21:19.750 285 12590.17 42.10 55135.88 88888.00 2009-10-12 09:21:19.875 285 12590.20 42.10 55135.85 88888.00 2009-10-12 09:21:20.000 285 12590.23 42.10 55135.85 88888.00 2009-10-12 09:21:20.125 285 12590.27 42.10 55135.82 88888.00 2009-10-12 09:21:20.250 285 12590.20 42.10 55135.82 88888.00 2009-10-12 09:21:20.375 285 12590.20 42.12 55135.88 88888.00 2009-10-12 09:21:20.500 285 12590.15 42.12 55135.85 88888.00 2009-10-12 09:21:20.625 285 12590.20 42.12 55135.88 88888.00 2009-10-12 09:21:20.750 285 12590.23 42.10 55135.88 88888.00 2009-10-12 09:21:20.875 285 12590.20 42.10 55135.88 88888.00 2009-10-12 09:21:21.000 285 12590.17 42.10 55135.85 88888.00 2009-10-12 09:21:21.125 285 12590.08 42.12 55135.85 88888.00 2009-10-12 09:21:21.250 285 12590.02 42.10 55135.85 88888.00 2009-10-12 09:21:21.375 285 12590.08 42.10 55135.82 88888.00 2009-10-12 09:21:21.500 285 12590.10 42.10 55135.80 88888.00 2009-10-12 09:21:21.625 285 12590.12 42.12 55135.82 88888.00 2009-10-12 09:21:21.750 285 12590.12 42.12 55135.85 88888.00 2009-10-12 09:21:21.875 285 12590.17 42.10 55135.85 88888.00 2009-10-12 09:21:22.000 285 12590.12 42.10 55135.80 88888.00 2009-10-12 09:21:22.125 285 12590.12 42.10 55135.82 88888.00 2009-10-12 09:21:22.250 285 12590.12 42.10 55135.82 88888.00 2009-10-12 09:21:22.375 285 12590.23 42.15 55135.82 88888.00 2009-10-12 09:21:22.500 285 12590.17 42.10 55135.85 88888.00 2009-10-12 09:21:22.625 285 12590.10 42.10 55135.82 88888.00 2009-10-12 09:21:22.750 285 12590.17 42.10 55135.82 88888.00 2009-10-12 09:21:22.875 285 12590.30 42.12 55135.82 88888.00 2009-10-12 09:21:23.000 285 12590.38 42.12 55135.80 88888.00 2009-10-12 09:21:23.125 285 12590.27 42.10 55135.82 88888.00 2009-10-12 09:21:23.250 285 12590.20 42.10 55135.82 88888.00 2009-10-12 09:21:23.375 285 12590.20 42.12 55135.82 88888.00 2009-10-12 09:21:23.500 285 12590.25 42.10 55135.85 88888.00 2009-10-12 09:21:23.625 285 12590.33 42.12 55135.85 88888.00 2009-10-12 09:21:23.750 285 12590.25 42.12 55135.82 88888.00 2009-10-12 09:21:23.875 285 12590.20 42.12 55135.85 88888.00 2009-10-12 09:21:24.000 285 12590.25 42.12 55135.82 88888.00 2009-10-12 09:21:24.125 285 12590.23 42.12 55135.82 88888.00 2009-10-12 09:21:24.250 285 12590.20 42.10 55135.82 88888.00 2009-10-12 09:21:24.375 285 12590.20 42.12 55135.82 88888.00 2009-10-12 09:21:24.500 285 12590.25 42.10 55135.82 88888.00 2009-10-12 09:21:24.625 285 12590.25 42.12 55135.80 88888.00 2009-10-12 09:21:24.750 285 12590.17 42.10 55135.82 88888.00 2009-10-12 09:21:24.875 285 12590.20 42.10 55135.82 88888.00 2009-10-12 09:21:25.000 285 12590.20 42.10 55135.80 88888.00 2009-10-12 09:21:25.125 285 12590.17 42.12 55135.78 88888.00 2009-10-12 09:21:25.250 285 12590.15 42.12 55135.80 88888.00 2009-10-12 09:21:25.375 285 12590.27 42.12 55135.82 88888.00 2009-10-12 09:21:25.500 285 12590.25 42.12 55135.80 88888.00 2009-10-12 09:21:25.625 285 12590.25 42.12 55135.80 88888.00 2009-10-12 09:21:25.750 285 12590.27 42.10 55135.82 88888.00 2009-10-12 09:21:25.875 285 12590.25 42.12 55135.82 88888.00 2009-10-12 09:21:26.000 285 12590.17 42.10 55135.80 88888.00 2009-10-12 09:21:26.125 285 12590.17 42.12 55135.82 88888.00 2009-10-12 09:21:26.250 285 12590.17 42.10 55135.82 88888.00 2009-10-12 09:21:26.375 285 12590.25 42.15 55135.80 88888.00 2009-10-12 09:21:26.500 285 12590.23 42.12 55135.82 88888.00 2009-10-12 09:21:26.625 285 12590.20 42.12 55135.80 88888.00 2009-10-12 09:21:26.750 285 12590.23 42.12 55135.82 88888.00 2009-10-12 09:21:26.875 285 12590.27 42.10 55135.80 88888.00 2009-10-12 09:21:27.000 285 12590.25 42.10 55135.82 88888.00 2009-10-12 09:21:27.125 285 12590.20 42.12 55135.82 88888.00 2009-10-12 09:21:27.250 285 12590.25 42.15 55135.80 88888.00 2009-10-12 09:21:27.375 285 12590.23 42.15 55135.80 88888.00 2009-10-12 09:21:27.500 285 12590.20 42.15 55135.82 88888.00 2009-10-12 09:21:27.625 285 12590.17 42.15 55135.82 88888.00 2009-10-12 09:21:27.750 285 12590.15 42.15 55135.80 88888.00 2009-10-12 09:21:27.875 285 12590.08 42.17 55135.80 88888.00 2009-10-12 09:21:28.000 285 12590.05 42.15 55135.78 88888.00 2009-10-12 09:21:28.125 285 12590.10 42.10 55135.80 88888.00 2009-10-12 09:21:28.250 285 12590.15 42.10 55135.82 88888.00 2009-10-12 09:21:28.375 285 12590.23 42.10 55135.85 88888.00 2009-10-12 09:21:28.500 285 12590.25 42.12 55135.82 88888.00 2009-10-12 09:21:28.625 285 12590.25 42.12 55135.82 88888.00 2009-10-12 09:21:28.750 285 12590.25 42.15 55135.85 88888.00 2009-10-12 09:21:28.875 285 12590.20 42.15 55135.82 88888.00 2009-10-12 09:21:29.000 285 12590.15 42.12 55135.80 88888.00 2009-10-12 09:21:29.125 285 12590.17 42.12 55135.82 88888.00 2009-10-12 09:21:29.250 285 12590.20 42.12 55135.82 88888.00 2009-10-12 09:21:29.375 285 12590.25 42.15 55135.85 88888.00 2009-10-12 09:21:29.500 285 12590.25 42.15 55135.80 88888.00 2009-10-12 09:21:29.625 285 12590.20 42.15 55135.82 88888.00 2009-10-12 09:21:29.750 285 12590.20 42.15 55135.80 88888.00 2009-10-12 09:21:29.875 285 12590.15 42.15 55135.80 88888.00 2009-10-12 09:21:30.000 285 12590.12 42.15 55135.82 88888.00 2009-10-12 09:21:30.125 285 12590.15 42.12 55135.82 88888.00 2009-10-12 09:21:30.250 285 12590.15 42.15 55135.82 88888.00 2009-10-12 09:21:30.375 285 12590.20 42.17 55135.78 88888.00 2009-10-12 09:21:30.500 285 12590.23 42.15 55135.80 88888.00 2009-10-12 09:21:30.625 285 12590.20 42.15 55135.80 88888.00 2009-10-12 09:21:30.750 285 12590.20 42.12 55135.82 88888.00 2009-10-12 09:21:30.875 285 12590.15 42.15 55135.82 88888.00 2009-10-12 09:21:31.000 285 12590.12 42.12 55135.82 88888.00 2009-10-12 09:21:31.125 285 12590.17 42.12 55135.85 88888.00 2009-10-12 09:21:31.250 285 12590.20 42.12 55135.80 88888.00 2009-10-12 09:21:31.375 285 12590.20 42.15 55135.82 88888.00 2009-10-12 09:21:31.500 285 12590.20 42.12 55135.82 88888.00 2009-10-12 09:21:31.625 285 12590.12 42.15 55135.82 88888.00 2009-10-12 09:21:31.750 285 12590.10 42.15 55135.80 88888.00 2009-10-12 09:21:31.875 285 12590.08 42.15 55135.78 88888.00 2009-10-12 09:21:32.000 285 12590.12 42.12 55135.80 88888.00 2009-10-12 09:21:32.125 285 12590.10 42.12 55135.82 88888.00 2009-10-12 09:21:32.250 285 12590.05 42.12 55135.80 88888.00 2009-10-12 09:21:32.375 285 12590.10 42.15 55135.85 88888.00 2009-10-12 09:21:32.500 285 12590.12 42.15 55135.85 88888.00 2009-10-12 09:21:32.625 285 12590.17 42.15 55135.80 88888.00 2009-10-12 09:21:32.750 285 12590.17 42.15 55135.82 88888.00 2009-10-12 09:21:32.875 285 12590.12 42.15 55135.82 88888.00 2009-10-12 09:21:33.000 285 12590.17 42.15 55135.82 88888.00 2009-10-12 09:21:33.125 285 12590.20 42.15 55135.82 88888.00 2009-10-12 09:21:33.250 285 12590.10 42.15 55135.85 88888.00 2009-10-12 09:21:33.375 285 12590.10 42.15 55135.82 88888.00 2009-10-12 09:21:33.500 285 12590.17 42.15 55135.82 88888.00 2009-10-12 09:21:33.625 285 12590.27 42.17 55135.82 88888.00 2009-10-12 09:21:33.750 285 12590.27 42.15 55135.82 88888.00 2009-10-12 09:21:33.875 285 12590.27 42.15 55135.82 88888.00 2009-10-12 09:21:34.000 285 12590.27 42.12 55135.82 88888.00 2009-10-12 09:21:34.125 285 12590.23 42.15 55135.80 88888.00 2009-10-12 09:21:34.250 285 12590.10 42.15 55135.85 88888.00 2009-10-12 09:21:34.375 285 12590.15 42.15 55135.85 88888.00 2009-10-12 09:21:34.500 285 12590.17 42.12 55135.82 88888.00 2009-10-12 09:21:34.625 285 12590.20 42.12 55135.80 88888.00 2009-10-12 09:21:34.750 285 12590.23 42.10 55135.82 88888.00 2009-10-12 09:21:34.875 285 12590.17 42.12 55135.82 88888.00 2009-10-12 09:21:35.000 285 12590.17 42.15 55135.82 88888.00 2009-10-12 09:21:35.125 285 12590.23 42.15 55135.82 88888.00 2009-10-12 09:21:35.250 285 12590.17 42.15 55135.82 88888.00 2009-10-12 09:21:35.375 285 12590.17 42.12 55135.80 88888.00 2009-10-12 09:21:35.500 285 12590.23 42.15 55135.82 88888.00 2009-10-12 09:21:35.625 285 12590.25 42.15 55135.82 88888.00 2009-10-12 09:21:35.750 285 12590.33 42.15 55135.80 88888.00 2009-10-12 09:21:35.875 285 12590.33 42.15 55135.82 88888.00 2009-10-12 09:21:36.000 285 12590.25 42.15 55135.82 88888.00 2009-10-12 09:21:36.125 285 12590.30 42.15 55135.85 88888.00 2009-10-12 09:21:36.250 285 12590.25 42.15 55135.88 88888.00 2009-10-12 09:21:36.375 285 12590.20 42.17 55135.82 88888.00 2009-10-12 09:21:36.500 285 12590.20 42.15 55135.82 88888.00 2009-10-12 09:21:36.625 285 12590.35 42.12 55135.85 88888.00 2009-10-12 09:21:36.750 285 12590.30 42.12 55135.85 88888.00 2009-10-12 09:21:36.875 285 12590.25 42.15 55135.88 88888.00 2009-10-12 09:21:37.000 285 12590.27 42.15 55135.82 88888.00 2009-10-12 09:21:37.125 285 12590.30 42.12 55135.80 88888.00 2009-10-12 09:21:37.250 285 12590.27 42.10 55135.82 88888.00 2009-10-12 09:21:37.375 285 12590.25 42.12 55135.85 88888.00 2009-10-12 09:21:37.500 285 12590.20 42.15 55135.82 88888.00 2009-10-12 09:21:37.625 285 12590.20 42.15 55135.82 88888.00 2009-10-12 09:21:37.750 285 12590.15 42.15 55135.82 88888.00 2009-10-12 09:21:37.875 285 12590.17 42.17 55135.82 88888.00 2009-10-12 09:21:38.000 285 12590.23 42.17 55135.78 88888.00 2009-10-12 09:21:38.125 285 12590.25 42.17 55135.82 88888.00 2009-10-12 09:21:38.250 285 12590.23 42.15 55135.82 88888.00 2009-10-12 09:21:38.375 285 12590.25 42.20 55135.82 88888.00 2009-10-12 09:21:38.500 285 12590.25 42.17 55135.85 88888.00 2009-10-12 09:21:38.625 285 12590.30 42.20 55135.80 88888.00 2009-10-12 09:21:38.750 285 12590.27 42.17 55135.78 88888.00 2009-10-12 09:21:38.875 285 12590.30 42.17 55135.80 88888.00 2009-10-12 09:21:39.000 285 12590.25 42.15 55135.78 88888.00 2009-10-12 09:21:39.125 285 12590.20 42.15 55135.80 88888.00 2009-10-12 09:21:39.250 285 12590.15 42.15 55135.80 88888.00 2009-10-12 09:21:39.375 285 12590.20 42.17 55135.80 88888.00 2009-10-12 09:21:39.500 285 12590.20 42.17 55135.80 88888.00 2009-10-12 09:21:39.625 285 12590.17 42.15 55135.78 88888.00 2009-10-12 09:21:39.750 285 12590.15 42.15 55135.78 88888.00 2009-10-12 09:21:39.875 285 12590.20 42.17 55135.80 88888.00 2009-10-12 09:21:40.000 285 12590.23 42.17 55135.80 88888.00 2009-10-12 09:21:40.125 285 12590.23 42.20 55135.80 88888.00 2009-10-12 09:21:40.250 285 12590.20 42.15 55135.78 88888.00 2009-10-12 09:21:40.375 285 12590.25 42.15 55135.80 88888.00 2009-10-12 09:21:40.500 285 12590.27 42.17 55135.78 88888.00 2009-10-12 09:21:40.625 285 12590.20 42.17 55135.80 88888.00 2009-10-12 09:21:40.750 285 12590.23 42.17 55135.82 88888.00 2009-10-12 09:21:40.875 285 12590.17 42.17 55135.82 88888.00 2009-10-12 09:21:41.000 285 12590.15 42.15 55135.82 88888.00 2009-10-12 09:21:41.125 285 12590.10 42.17 55135.82 88888.00 2009-10-12 09:21:41.250 285 12590.08 42.17 55135.85 88888.00 2009-10-12 09:21:41.375 285 12590.12 42.15 55135.85 88888.00 2009-10-12 09:21:41.500 285 12590.12 42.15 55135.80 88888.00 2009-10-12 09:21:41.625 285 12590.20 42.17 55135.80 88888.00 2009-10-12 09:21:41.750 285 12590.17 42.15 55135.80 88888.00 2009-10-12 09:21:41.875 285 12590.17 42.15 55135.80 88888.00 2009-10-12 09:21:42.000 285 12590.20 42.17 55135.78 88888.00 2009-10-12 09:21:42.125 285 12590.20 42.15 55135.80 88888.00 2009-10-12 09:21:42.250 285 12590.23 42.12 55135.80 88888.00 2009-10-12 09:21:42.375 285 12590.30 42.15 55135.80 88888.00 2009-10-12 09:21:42.500 285 12590.27 42.15 55135.80 88888.00 2009-10-12 09:21:42.625 285 12590.15 42.17 55135.80 88888.00 2009-10-12 09:21:42.750 285 12590.15 42.17 55135.80 88888.00 2009-10-12 09:21:42.875 285 12590.23 42.17 55135.78 88888.00 2009-10-12 09:21:43.000 285 12590.20 42.15 55135.78 88888.00 2009-10-12 09:21:43.125 285 12590.12 42.15 55135.82 88888.00 2009-10-12 09:21:43.250 285 12590.10 42.15 55135.82 88888.00 2009-10-12 09:21:43.375 285 12590.17 42.12 55135.80 88888.00 2009-10-12 09:21:43.500 285 12590.17 42.12 55135.80 88888.00 2009-10-12 09:21:43.625 285 12590.20 42.15 55135.82 88888.00 2009-10-12 09:21:43.750 285 12590.17 42.15 55135.78 88888.00 2009-10-12 09:21:43.875 285 12590.25 42.17 55135.75 88888.00 2009-10-12 09:21:44.000 285 12590.25 42.17 55135.75 88888.00 2009-10-12 09:21:44.125 285 12590.25 42.17 55135.78 88888.00 2009-10-12 09:21:44.250 285 12590.20 42.17 55135.78 88888.00 2009-10-12 09:21:44.375 285 12590.27 42.17 55135.78 88888.00 2009-10-12 09:21:44.500 285 12590.30 42.20 55135.78 88888.00 2009-10-12 09:21:44.625 285 12590.25 42.20 55135.78 88888.00 2009-10-12 09:21:44.750 285 12590.25 42.15 55135.78 88888.00 2009-10-12 09:21:44.875 285 12590.25 42.17 55135.80 88888.00 2009-10-12 09:21:45.000 285 12590.25 42.17 55135.80 88888.00 2009-10-12 09:21:45.125 285 12590.23 42.17 55135.78 88888.00 2009-10-12 09:21:45.250 285 12590.17 42.17 55135.80 88888.00 2009-10-12 09:21:45.375 285 12590.20 42.12 55135.80 88888.00 2009-10-12 09:21:45.500 285 12590.23 42.12 55135.80 88888.00 2009-10-12 09:21:45.625 285 12590.30 42.17 55135.80 88888.00 2009-10-12 09:21:45.750 285 12590.35 42.17 55135.80 88888.00 2009-10-12 09:21:45.875 285 12590.30 42.17 55135.78 88888.00 2009-10-12 09:21:46.000 285 12590.23 42.15 55135.80 88888.00 2009-10-12 09:21:46.125 285 12590.23 42.12 55135.82 88888.00 2009-10-12 09:21:46.250 285 12590.17 42.15 55135.80 88888.00 2009-10-12 09:21:46.375 285 12590.25 42.17 55135.78 88888.00 2009-10-12 09:21:46.500 285 12590.23 42.17 55135.78 88888.00 2009-10-12 09:21:46.625 285 12590.25 42.17 55135.78 88888.00 2009-10-12 09:21:46.750 285 12590.23 42.20 55135.78 88888.00 2009-10-12 09:21:46.875 285 12590.17 42.17 55135.75 88888.00 2009-10-12 09:21:47.000 285 12590.17 42.17 55135.78 88888.00 2009-10-12 09:21:47.125 285 12590.20 42.20 55135.78 88888.00 2009-10-12 09:21:47.250 285 12590.15 42.20 55135.75 88888.00 2009-10-12 09:21:47.375 285 12590.23 42.23 55135.75 88888.00 2009-10-12 09:21:47.500 285 12590.15 42.17 55135.75 88888.00 2009-10-12 09:21:47.625 285 12590.12 42.23 55135.78 88888.00 2009-10-12 09:21:47.750 285 12590.17 42.20 55135.80 88888.00 2009-10-12 09:21:47.875 285 12590.17 42.17 55135.80 88888.00 2009-10-12 09:21:48.000 285 12590.20 42.17 55135.80 88888.00 2009-10-12 09:21:48.125 285 12590.20 42.17 55135.80 88888.00 2009-10-12 09:21:48.250 285 12590.17 42.17 55135.80 88888.00 2009-10-12 09:21:48.375 285 12590.23 42.20 55135.78 88888.00 2009-10-12 09:21:48.500 285 12590.27 42.17 55135.80 88888.00 2009-10-12 09:21:48.625 285 12590.33 42.17 55135.78 88888.00 2009-10-12 09:21:48.750 285 12590.38 42.20 55135.78 88888.00 2009-10-12 09:21:48.875 285 12590.38 42.20 55135.78 88888.00 2009-10-12 09:21:49.000 285 12590.33 42.17 55135.78 88888.00 2009-10-12 09:21:49.125 285 12590.25 42.17 55135.78 88888.00 2009-10-12 09:21:49.250 285 12590.20 42.17 55135.75 88888.00 2009-10-12 09:21:49.375 285 12590.25 42.17 55135.78 88888.00 2009-10-12 09:21:49.500 285 12590.23 42.20 55135.78 88888.00 2009-10-12 09:21:49.625 285 12590.20 42.23 55135.75 88888.00 2009-10-12 09:21:49.750 285 12590.25 42.20 55135.75 88888.00 2009-10-12 09:21:49.875 285 12590.25 42.23 55135.75 88888.00 2009-10-12 09:21:50.000 285 12590.23 42.20 55135.78 88888.00 2009-10-12 09:21:50.125 285 12590.25 42.20 55135.78 88888.00 2009-10-12 09:21:50.250 285 12590.23 42.17 55135.75 88888.00 2009-10-12 09:21:50.375 285 12590.20 42.17 55135.75 88888.00 2009-10-12 09:21:50.500 285 12590.25 42.17 55135.75 88888.00 2009-10-12 09:21:50.625 285 12590.23 42.23 55135.75 88888.00 2009-10-12 09:21:50.750 285 12590.25 42.23 55135.78 88888.00 2009-10-12 09:21:50.875 285 12590.25 42.20 55135.80 88888.00 2009-10-12 09:21:51.000 285 12590.30 42.23 55135.78 88888.00 2009-10-12 09:21:51.125 285 12590.27 42.23 55135.75 88888.00 2009-10-12 09:21:51.250 285 12590.17 42.23 55135.75 88888.00 2009-10-12 09:21:51.375 285 12590.17 42.20 55135.75 88888.00 2009-10-12 09:21:51.500 285 12590.20 42.20 55135.75 88888.00 2009-10-12 09:21:51.625 285 12590.20 42.23 55135.78 88888.00 2009-10-12 09:21:51.750 285 12590.17 42.23 55135.75 88888.00 2009-10-12 09:21:51.875 285 12590.15 42.23 55135.78 88888.00 2009-10-12 09:21:52.000 285 12590.17 42.20 55135.78 88888.00 2009-10-12 09:21:52.125 285 12590.23 42.23 55135.80 88888.00 2009-10-12 09:21:52.250 285 12590.12 42.23 55135.78 88888.00 2009-10-12 09:21:52.375 285 12590.20 42.25 55135.82 88888.00 2009-10-12 09:21:52.500 285 12590.20 42.23 55135.82 88888.00 2009-10-12 09:21:52.625 285 12590.17 42.23 55135.82 88888.00 2009-10-12 09:21:52.750 285 12590.17 42.23 55135.80 88888.00 2009-10-12 09:21:52.875 285 12590.15 42.25 55135.82 88888.00 2009-10-12 09:21:53.000 285 12590.17 42.23 55135.80 88888.00 2009-10-12 09:21:53.125 285 12590.17 42.23 55135.80 88888.00 2009-10-12 09:21:53.250 285 12590.08 42.20 55135.82 88888.00 2009-10-12 09:21:53.375 285 12590.12 42.23 55135.80 88888.00 2009-10-12 09:21:53.500 285 12590.12 42.23 55135.80 88888.00 2009-10-12 09:21:53.625 285 12590.08 42.25 55135.78 88888.00 2009-10-12 09:21:53.750 285 12590.15 42.25 55135.78 88888.00 2009-10-12 09:21:53.875 285 12590.15 42.25 55135.80 88888.00 2009-10-12 09:21:54.000 285 12590.15 42.25 55135.78 88888.00 2009-10-12 09:21:54.125 285 12590.15 42.23 55135.78 88888.00 2009-10-12 09:21:54.250 285 12590.10 42.23 55135.78 88888.00 2009-10-12 09:21:54.375 285 12590.17 42.25 55135.82 88888.00 2009-10-12 09:21:54.500 285 12590.12 42.25 55135.80 88888.00 2009-10-12 09:21:54.625 285 12590.17 42.23 55135.78 88888.00 2009-10-12 09:21:54.750 285 12590.15 42.25 55135.75 88888.00 2009-10-12 09:21:54.875 285 12590.12 42.25 55135.78 88888.00 2009-10-12 09:21:55.000 285 12590.12 42.25 55135.75 88888.00 2009-10-12 09:21:55.125 285 12590.17 42.23 55135.75 88888.00 2009-10-12 09:21:55.250 285 12590.15 42.23 55135.75 88888.00 2009-10-12 09:21:55.375 285 12590.20 42.20 55135.72 88888.00 2009-10-12 09:21:55.500 285 12590.23 42.23 55135.75 88888.00 2009-10-12 09:21:55.625 285 12590.20 42.25 55135.75 88888.00 2009-10-12 09:21:55.750 285 12590.20 42.25 55135.78 88888.00 2009-10-12 09:21:55.875 285 12590.17 42.23 55135.75 88888.00 2009-10-12 09:21:56.000 285 12590.17 42.25 55135.75 88888.00 2009-10-12 09:21:56.125 285 12590.17 42.27 55135.75 88888.00 2009-10-12 09:21:56.250 285 12590.12 42.23 55135.78 88888.00 2009-10-12 09:21:56.375 285 12590.17 42.25 55135.75 88888.00 2009-10-12 09:21:56.500 285 12590.17 42.25 55135.78 88888.00 2009-10-12 09:21:56.625 285 12590.17 42.27 55135.78 88888.00 2009-10-12 09:21:56.750 285 12590.17 42.27 55135.78 88888.00 2009-10-12 09:21:56.875 285 12590.17 42.27 55135.78 88888.00 2009-10-12 09:21:57.000 285 12590.17 42.27 55135.78 88888.00 2009-10-12 09:21:57.125 285 12590.20 42.27 55135.78 88888.00 2009-10-12 09:21:57.250 285 12590.17 42.25 55135.80 88888.00 2009-10-12 09:21:57.375 285 12590.20 42.25 55135.80 88888.00 2009-10-12 09:21:57.500 285 12590.20 42.25 55135.78 88888.00 2009-10-12 09:21:57.625 285 12590.23 42.25 55135.72 88888.00 2009-10-12 09:21:57.750 285 12590.30 42.25 55135.72 88888.00 2009-10-12 09:21:57.875 285 12590.27 42.25 55135.72 88888.00 2009-10-12 09:21:58.000 285 12590.27 42.25 55135.72 88888.00 2009-10-12 09:21:58.125 285 12590.23 42.25 55135.75 88888.00 2009-10-12 09:21:58.250 285 12590.20 42.23 55135.72 88888.00 2009-10-12 09:21:58.375 285 12590.23 42.23 55135.72 88888.00 2009-10-12 09:21:58.500 285 12590.12 42.25 55135.78 88888.00 2009-10-12 09:21:58.625 285 12590.08 42.27 55135.78 88888.00 2009-10-12 09:21:58.750 285 12590.02 42.27 55135.72 88888.00 2009-10-12 09:21:58.875 285 12590.12 42.25 55135.72 88888.00 2009-10-12 09:21:59.000 285 12590.17 42.25 55135.72 88888.00 2009-10-12 09:21:59.125 285 12590.17 42.27 55135.75 88888.00 2009-10-12 09:21:59.250 285 12590.08 42.25 55135.78 88888.00 2009-10-12 09:21:59.375 285 12590.17 42.27 55135.78 88888.00 2009-10-12 09:21:59.500 285 12590.17 42.27 55135.78 88888.00 2009-10-12 09:21:59.625 285 12590.15 42.27 55135.75 88888.00 2009-10-12 09:21:59.750 285 12590.20 42.27 55135.75 88888.00 2009-10-12 09:21:59.875 285 12590.23 42.30 55135.75 88888.00 2009-10-12 09:22:00.000 285 12590.23 42.27 55135.72 88888.00 2009-10-12 09:22:00.125 285 12590.20 42.25 55135.72 88888.00 2009-10-12 09:22:00.250 285 12590.15 42.27 55135.72 88888.00 2009-10-12 09:22:00.375 285 12590.20 42.30 55135.72 88888.00 2009-10-12 09:22:00.500 285 12590.15 42.27 55135.72 88888.00 2009-10-12 09:22:00.625 285 12590.12 42.30 55135.75 88888.00 2009-10-12 09:22:00.750 285 12590.12 42.30 55135.72 88888.00 2009-10-12 09:22:00.875 285 12590.15 42.30 55135.70 88888.00 2009-10-12 09:22:01.000 285 12590.20 42.30 55135.72 88888.00 2009-10-12 09:22:01.125 285 12590.23 42.30 55135.75 88888.00 2009-10-12 09:22:01.250 285 12590.17 42.27 55135.75 88888.00 2009-10-12 09:22:01.375 285 12590.20 42.30 55135.75 88888.00 2009-10-12 09:22:01.500 285 12590.20 42.30 55135.75 88888.00 2009-10-12 09:22:01.625 285 12590.23 42.30 55135.75 88888.00 2009-10-12 09:22:01.750 285 12590.17 42.30 55135.75 88888.00 2009-10-12 09:22:01.875 285 12590.17 42.30 55135.72 88888.00 2009-10-12 09:22:02.000 285 12590.15 42.30 55135.75 88888.00 2009-10-12 09:22:02.125 285 12590.15 42.33 55135.78 88888.00 2009-10-12 09:22:02.250 285 12590.12 42.30 55135.78 88888.00 2009-10-12 09:22:02.375 285 12590.15 42.33 55135.78 88888.00 2009-10-12 09:22:02.500 285 12590.15 42.30 55135.78 88888.00 2009-10-12 09:22:02.625 285 12590.25 42.30 55135.78 88888.00 2009-10-12 09:22:02.750 285 12590.23 42.30 55135.75 88888.00 2009-10-12 09:22:02.875 285 12590.10 42.27 55135.78 88888.00 2009-10-12 09:22:03.000 285 12590.10 42.27 55135.75 88888.00 2009-10-12 09:22:03.125 285 12590.10 42.30 55135.75 88888.00 2009-10-12 09:22:03.250 285 12590.08 42.30 55135.75 88888.00 2009-10-12 09:22:03.375 285 12590.15 42.27 55135.75 88888.00 2009-10-12 09:22:03.500 285 12590.25 42.30 55135.75 88888.00 2009-10-12 09:22:03.625 285 12590.25 42.33 55135.75 88888.00 2009-10-12 09:22:03.750 285 12590.23 42.33 55135.80 88888.00 2009-10-12 09:22:03.875 285 12590.20 42.33 55135.78 88888.00 2009-10-12 09:22:04.000 285 12590.27 42.33 55135.75 88888.00 2009-10-12 09:22:04.125 285 12590.23 42.30 55135.80 88888.00 2009-10-12 09:22:04.250 285 12590.20 42.33 55135.78 88888.00 2009-10-12 09:22:04.375 285 12590.27 42.30 55135.78 88888.00 2009-10-12 09:22:04.500 285 12590.25 42.30 55135.80 88888.00 2009-10-12 09:22:04.625 285 12590.20 42.30 55135.80 88888.00 2009-10-12 09:22:04.750 285 12590.20 42.30 55135.80 88888.00 2009-10-12 09:22:04.875 285 12590.23 42.33 55135.80 88888.00 2009-10-12 09:22:05.000 285 12590.30 42.33 55135.78 88888.00 2009-10-12 09:22:05.125 285 12590.30 42.30 55135.78 88888.00 2009-10-12 09:22:05.250 285 12590.23 42.33 55135.78 88888.00 2009-10-12 09:22:05.375 285 12590.17 42.33 55135.78 88888.00 2009-10-12 09:22:05.500 285 12590.12 42.35 55135.78 88888.00 2009-10-12 09:22:05.625 285 12590.10 42.33 55135.78 88888.00 2009-10-12 09:22:05.750 285 12590.15 42.33 55135.78 88888.00 2009-10-12 09:22:05.875 285 12590.23 42.33 55135.78 88888.00 2009-10-12 09:22:06.000 285 12590.20 42.30 55135.78 88888.00 2009-10-12 09:22:06.125 285 12590.15 42.33 55135.78 88888.00 2009-10-12 09:22:06.250 285 12590.15 42.33 55135.80 88888.00 2009-10-12 09:22:06.375 285 12590.30 42.33 55135.80 88888.00 2009-10-12 09:22:06.500 285 12590.33 42.33 55135.80 88888.00 2009-10-12 09:22:06.625 285 12590.27 42.35 55135.80 88888.00 2009-10-12 09:22:06.750 285 12590.23 42.33 55135.78 88888.00 2009-10-12 09:22:06.875 285 12590.20 42.35 55135.78 88888.00 2009-10-12 09:22:07.000 285 12590.17 42.35 55135.80 88888.00 2009-10-12 09:22:07.125 285 12590.10 42.33 55135.78 88888.00 2009-10-12 09:22:07.250 285 12590.12 42.33 55135.80 88888.00 2009-10-12 09:22:07.375 285 12590.20 42.33 55135.75 88888.00 2009-10-12 09:22:07.500 285 12590.25 42.35 55135.78 88888.00 2009-10-12 09:22:07.625 285 12590.27 42.33 55135.80 88888.00 2009-10-12 09:22:07.750 285 12590.23 42.33 55135.80 88888.00 2009-10-12 09:22:07.875 285 12590.15 42.30 55135.78 88888.00 2009-10-12 09:22:08.000 285 12590.17 42.33 55135.75 88888.00 2009-10-12 09:22:08.125 285 12590.12 42.33 55135.75 88888.00 2009-10-12 09:22:08.250 285 12590.10 42.33 55135.80 88888.00 2009-10-12 09:22:08.375 285 12590.15 42.33 55135.78 88888.00 2009-10-12 09:22:08.500 285 12590.20 42.33 55135.75 88888.00 2009-10-12 09:22:08.625 285 12590.25 42.33 55135.75 88888.00 2009-10-12 09:22:08.750 285 12590.20 42.35 55135.78 88888.00 2009-10-12 09:22:08.875 285 12590.17 42.30 55135.78 88888.00 2009-10-12 09:22:09.000 285 12590.25 42.33 55135.78 88888.00 2009-10-12 09:22:09.125 285 12590.25 42.33 55135.78 88888.00 2009-10-12 09:22:09.250 285 12590.17 42.33 55135.78 88888.00 2009-10-12 09:22:09.375 285 12590.25 42.35 55135.75 88888.00 2009-10-12 09:22:09.500 285 12590.23 42.33 55135.78 88888.00 2009-10-12 09:22:09.625 285 12590.17 42.33 55135.78 88888.00 2009-10-12 09:22:09.750 285 12590.20 42.33 55135.78 88888.00 2009-10-12 09:22:09.875 285 12590.27 42.35 55135.75 88888.00 2009-10-12 09:22:10.000 285 12590.25 42.33 55135.72 88888.00 2009-10-12 09:22:10.125 285 12590.17 42.33 55135.75 88888.00 2009-10-12 09:22:10.250 285 12590.12 42.30 55135.78 88888.00 2009-10-12 09:22:10.375 285 12590.23 42.30 55135.75 88888.00 2009-10-12 09:22:10.500 285 12590.25 42.35 55135.72 88888.00 2009-10-12 09:22:10.625 285 12590.20 42.33 55135.72 88888.00 2009-10-12 09:22:10.750 285 12590.17 42.33 55135.75 88888.00 2009-10-12 09:22:10.875 285 12590.15 42.33 55135.75 88888.00 2009-10-12 09:22:11.000 285 12590.17 42.35 55135.75 88888.00 2009-10-12 09:22:11.125 285 12590.20 42.35 55135.75 88888.00 2009-10-12 09:22:11.250 285 12590.08 42.33 55135.75 88888.00 2009-10-12 09:22:11.375 285 12590.02 42.35 55135.80 88888.00 2009-10-12 09:22:11.500 285 12590.08 42.35 55135.78 88888.00 2009-10-12 09:22:11.625 285 12590.08 42.35 55135.78 88888.00 2009-10-12 09:22:11.750 285 12590.12 42.33 55135.78 88888.00 2009-10-12 09:22:11.875 285 12590.20 42.33 55135.75 88888.00 2009-10-12 09:22:12.000 285 12590.23 42.35 55135.75 88888.00 2009-10-12 09:22:12.125 285 12590.23 42.35 55135.75 88888.00 2009-10-12 09:22:12.250 285 12590.20 42.35 55135.78 88888.00 2009-10-12 09:22:12.375 285 12590.25 42.35 55135.78 88888.00 2009-10-12 09:22:12.500 285 12590.25 42.35 55135.78 88888.00 2009-10-12 09:22:12.625 285 12590.25 42.35 55135.72 88888.00 2009-10-12 09:22:12.750 285 12590.30 42.35 55135.75 88888.00 2009-10-12 09:22:12.875 285 12590.35 42.35 55135.72 88888.00 2009-10-12 09:22:13.000 285 12590.35 42.35 55135.75 88888.00 2009-10-12 09:22:13.125 285 12590.33 42.35 55135.75 88888.00 2009-10-12 09:22:13.250 285 12590.27 42.35 55135.78 88888.00 2009-10-12 09:22:13.375 285 12590.25 42.35 55135.75 88888.00 2009-10-12 09:22:13.500 285 12590.17 42.33 55135.78 88888.00 2009-10-12 09:22:13.625 285 12590.23 42.33 55135.75 88888.00 2009-10-12 09:22:13.750 285 12590.23 42.35 55135.72 88888.00 2009-10-12 09:22:13.875 285 12590.25 42.33 55135.78 88888.00 2009-10-12 09:22:14.000 285 12590.27 42.33 55135.78 88888.00 2009-10-12 09:22:14.125 285 12590.25 42.35 55135.75 88888.00 2009-10-12 09:22:14.250 285 12590.20 42.33 55135.75 88888.00 2009-10-12 09:22:14.375 285 12590.27 42.38 55135.80 88888.00 2009-10-12 09:22:14.500 285 12590.27 42.38 55135.80 88888.00 2009-10-12 09:22:14.625 285 12590.17 42.35 55135.78 88888.00 2009-10-12 09:22:14.750 285 12590.17 42.38 55135.78 88888.00 2009-10-12 09:22:14.875 285 12590.25 42.38 55135.75 88888.00 2009-10-12 09:22:15.000 285 12590.27 42.35 55135.75 88888.00 2009-10-12 09:22:15.125 285 12590.25 42.35 55135.75 88888.00 2009-10-12 09:22:15.250 285 12590.23 42.35 55135.72 88888.00 2009-10-12 09:22:15.375 285 12590.23 42.38 55135.72 88888.00 2009-10-12 09:22:15.500 285 12590.23 42.38 55135.72 88888.00 2009-10-12 09:22:15.625 285 12590.23 42.38 55135.75 88888.00 2009-10-12 09:22:15.750 285 12590.20 42.35 55135.75 88888.00 2009-10-12 09:22:15.875 285 12590.20 42.35 55135.75 88888.00 2009-10-12 09:22:16.000 285 12590.25 42.35 55135.75 88888.00 2009-10-12 09:22:16.125 285 12590.25 42.35 55135.72 88888.00 2009-10-12 09:22:16.250 285 12590.25 42.35 55135.75 88888.00 2009-10-12 09:22:16.375 285 12590.30 42.35 55135.75 88888.00 2009-10-12 09:22:16.500 285 12590.27 42.38 55135.72 88888.00 2009-10-12 09:22:16.625 285 12590.35 42.38 55135.70 88888.00 2009-10-12 09:22:16.750 285 12590.33 42.38 55135.70 88888.00 2009-10-12 09:22:16.875 285 12590.25 42.38 55135.72 88888.00 2009-10-12 09:22:17.000 285 12590.20 42.38 55135.68 88888.00 2009-10-12 09:22:17.125 285 12590.25 42.38 55135.70 88888.00 2009-10-12 09:22:17.250 285 12590.15 42.40 55135.70 88888.00 2009-10-12 09:22:17.375 285 12590.15 42.42 55135.75 88888.00 2009-10-12 09:22:17.500 285 12590.20 42.40 55135.72 88888.00 2009-10-12 09:22:17.625 285 12590.15 42.38 55135.75 88888.00 2009-10-12 09:22:17.750 285 12590.20 42.38 55135.75 88888.00 2009-10-12 09:22:17.875 285 12590.27 42.40 55135.75 88888.00 2009-10-12 09:22:18.000 285 12590.30 42.42 55135.70 88888.00 2009-10-12 09:22:18.125 285 12590.27 42.42 55135.72 88888.00 2009-10-12 09:22:18.250 285 12590.17 42.38 55135.72 88888.00 2009-10-12 09:22:18.375 285 12590.20 42.38 55135.72 88888.00 2009-10-12 09:22:18.500 285 12590.25 42.40 55135.70 88888.00 2009-10-12 09:22:18.625 285 12590.23 42.40 55135.70 88888.00 2009-10-12 09:22:18.750 285 12590.20 42.40 55135.70 88888.00 2009-10-12 09:22:18.875 285 12590.17 42.40 55135.72 88888.00 2009-10-12 09:22:19.000 285 12590.17 42.40 55135.72 88888.00 2009-10-12 09:22:19.125 285 12590.20 42.38 55135.75 88888.00 2009-10-12 09:22:19.250 285 12590.17 42.40 55135.75 88888.00 2009-10-12 09:22:19.375 285 12590.23 42.40 55135.75 88888.00 2009-10-12 09:22:19.500 285 12590.20 42.40 55135.75 88888.00 2009-10-12 09:22:19.625 285 12590.20 42.40 55135.70 88888.00 2009-10-12 09:22:19.750 285 12590.20 42.40 55135.68 88888.00 2009-10-12 09:22:19.875 285 12590.17 42.40 55135.70 88888.00 2009-10-12 09:22:20.000 285 12590.12 42.40 55135.72 88888.00 2009-10-12 09:22:20.125 285 12590.10 42.40 55135.75 88888.00 2009-10-12 09:22:20.250 285 12590.10 42.38 55135.70 88888.00 2009-10-12 09:22:20.375 285 12590.30 42.38 55135.70 88888.00 2009-10-12 09:22:20.500 285 12590.30 42.38 55135.68 88888.00 2009-10-12 09:22:20.625 285 12590.23 42.40 55135.70 88888.00 2009-10-12 09:22:20.750 285 12590.25 42.40 55135.70 88888.00 2009-10-12 09:22:20.875 285 12590.25 42.40 55135.68 88888.00 2009-10-12 09:22:21.000 285 12590.20 42.40 55135.68 88888.00 2009-10-12 09:22:21.125 285 12590.20 42.38 55135.68 88888.00 2009-10-12 09:22:21.250 285 12590.12 42.38 55135.70 88888.00 2009-10-12 09:22:21.375 285 12590.17 42.40 55135.70 88888.00 2009-10-12 09:22:21.500 285 12590.10 42.40 55135.68 88888.00 2009-10-12 09:22:21.625 285 12590.10 42.40 55135.68 88888.00 2009-10-12 09:22:21.750 285 12590.23 42.40 55135.68 88888.00 2009-10-12 09:22:21.875 285 12590.23 42.42 55135.70 88888.00 2009-10-12 09:22:22.000 285 12590.17 42.45 55135.68 88888.00 2009-10-12 09:22:22.125 285 12590.20 42.42 55135.70 88888.00 2009-10-12 09:22:22.250 285 12590.12 42.42 55135.70 88888.00 2009-10-12 09:22:22.375 285 12590.17 42.45 55135.72 88888.00 2009-10-12 09:22:22.500 285 12590.02 42.45 55135.72 88888.00 2009-10-12 09:22:22.625 285 12590.08 42.42 55135.70 88888.00 2009-10-12 09:22:22.750 285 12590.15 42.42 55135.70 88888.00 2009-10-12 09:22:22.875 285 12590.23 42.42 55135.68 88888.00 2009-10-12 09:22:23.000 285 12590.15 42.42 55135.70 88888.00 2009-10-12 09:22:23.125 285 12590.10 42.42 55135.70 88888.00 2009-10-12 09:22:23.250 285 12590.12 42.45 55135.70 88888.00 2009-10-12 09:22:23.375 285 12590.20 42.42 55135.68 88888.00 2009-10-12 09:22:23.500 285 12590.15 42.40 55135.70 88888.00 2009-10-12 09:22:23.625 285 12590.15 42.40 55135.70 88888.00 2009-10-12 09:22:23.750 285 12590.12 42.42 55135.70 88888.00 2009-10-12 09:22:23.875 285 12590.15 42.40 55135.68 88888.00 2009-10-12 09:22:24.000 285 12590.20 42.40 55135.68 88888.00 2009-10-12 09:22:24.125 285 12590.20 42.42 55135.70 88888.00 2009-10-12 09:22:24.250 285 12590.17 42.42 55135.68 88888.00 2009-10-12 09:22:24.375 285 12590.15 42.42 55135.68 88888.00 2009-10-12 09:22:24.500 285 12590.17 42.45 55135.68 88888.00 2009-10-12 09:22:24.625 285 12590.23 42.45 55135.70 88888.00 2009-10-12 09:22:24.750 285 12590.20 42.42 55135.72 88888.00 2009-10-12 09:22:24.875 285 12590.10 42.45 55135.72 88888.00 2009-10-12 09:22:25.000 285 12590.10 42.42 55135.72 88888.00 2009-10-12 09:22:25.125 285 12590.12 42.40 55135.72 88888.00 2009-10-12 09:22:25.250 285 12590.12 42.40 55135.72 88888.00 2009-10-12 09:22:25.375 285 12590.17 42.42 55135.72 88888.00 2009-10-12 09:22:25.500 285 12590.25 42.45 55135.72 88888.00 2009-10-12 09:22:25.625 285 12590.30 42.42 55135.75 88888.00 2009-10-12 09:22:25.750 285 12590.25 42.42 55135.72 88888.00 2009-10-12 09:22:25.875 285 12590.25 42.42 55135.70 88888.00 2009-10-12 09:22:26.000 285 12590.23 42.42 55135.68 88888.00 2009-10-12 09:22:26.125 285 12590.23 42.45 55135.68 88888.00 2009-10-12 09:22:26.250 285 12590.20 42.42 55135.70 88888.00 2009-10-12 09:22:26.375 285 12590.25 42.45 55135.70 88888.00 2009-10-12 09:22:26.500 285 12590.25 42.42 55135.70 88888.00 2009-10-12 09:22:26.625 285 12590.25 42.45 55135.70 88888.00 2009-10-12 09:22:26.750 285 12590.27 42.45 55135.70 88888.00 2009-10-12 09:22:26.875 285 12590.23 42.45 55135.70 88888.00 2009-10-12 09:22:27.000 285 12590.25 42.48 55135.70 88888.00 2009-10-12 09:22:27.125 285 12590.25 42.48 55135.70 88888.00 2009-10-12 09:22:27.250 285 12590.23 42.45 55135.70 88888.00 2009-10-12 09:22:27.375 285 12590.25 42.45 55135.68 88888.00 2009-10-12 09:22:27.500 285 12590.20 42.45 55135.70 88888.00 2009-10-12 09:22:27.625 285 12590.25 42.48 55135.68 88888.00 2009-10-12 09:22:27.750 285 12590.35 42.50 55135.70 88888.00 2009-10-12 09:22:27.875 285 12590.33 42.48 55135.70 88888.00 2009-10-12 09:22:28.000 285 12590.27 42.45 55135.68 88888.00 2009-10-12 09:22:28.125 285 12590.17 42.50 55135.70 88888.00 2009-10-12 09:22:28.250 285 12590.20 42.50 55135.72 88888.00 2009-10-12 09:22:28.375 285 12590.27 42.52 55135.72 88888.00 2009-10-12 09:22:28.500 285 12590.20 42.52 55135.72 88888.00 2009-10-12 09:22:28.625 285 12590.17 42.50 55135.70 88888.00 2009-10-12 09:22:28.750 285 12590.23 42.50 55135.68 88888.00 2009-10-12 09:22:28.875 285 12590.27 42.50 55135.72 88888.00 2009-10-12 09:22:29.000 285 12590.27 42.50 55135.70 88888.00 2009-10-12 09:22:29.125 285 12590.17 42.48 55135.70 88888.00 2009-10-12 09:22:29.250 285 12590.15 42.48 55135.70 88888.00 2009-10-12 09:22:29.375 285 12590.30 42.50 55135.70 88888.00 2009-10-12 09:22:29.500 285 12590.33 42.52 55135.70 88888.00 2009-10-12 09:22:29.625 285 12590.23 42.50 55135.70 88888.00 2009-10-12 09:22:29.750 285 12590.10 42.48 55135.70 88888.00 2009-10-12 09:22:29.875 285 12590.08 42.48 55135.68 88888.00 2009-10-12 09:22:30.000 285 12590.20 42.48 55135.68 88888.00 2009-10-12 09:22:30.125 285 12590.30 42.48 55135.68 88888.00 2009-10-12 09:22:30.250 285 12590.17 42.45 55135.72 88888.00 2009-10-12 09:22:30.375 285 12590.12 42.45 55135.70 88888.00 2009-10-12 09:22:30.500 285 12590.10 42.48 55135.70 88888.00 2009-10-12 09:22:30.625 285 12590.20 42.48 55135.72 88888.00 2009-10-12 09:22:30.750 285 12590.25 42.45 55135.72 88888.00 2009-10-12 09:22:30.875 285 12590.20 42.45 55135.70 88888.00 2009-10-12 09:22:31.000 285 12590.20 42.45 55135.70 88888.00 2009-10-12 09:22:31.125 285 12590.20 42.48 55135.70 88888.00 2009-10-12 09:22:31.250 285 12590.15 42.50 55135.70 88888.00 2009-10-12 09:22:31.375 285 12590.17 42.50 55135.72 88888.00 2009-10-12 09:22:31.500 285 12590.17 42.50 55135.70 88888.00 2009-10-12 09:22:31.625 285 12590.15 42.50 55135.68 88888.00 2009-10-12 09:22:31.750 285 12590.05 42.50 55135.70 88888.00 2009-10-12 09:22:31.875 285 12590.08 42.52 55135.70 88888.00 2009-10-12 09:22:32.000 285 12590.17 42.50 55135.70 88888.00 2009-10-12 09:22:32.125 285 12590.20 42.50 55135.72 88888.00 2009-10-12 09:22:32.250 285 12590.12 42.50 55135.72 88888.00 2009-10-12 09:22:32.375 285 12590.12 42.48 55135.72 88888.00 2009-10-12 09:22:32.500 285 12590.17 42.48 55135.70 88888.00 2009-10-12 09:22:32.625 285 12590.15 42.48 55135.70 88888.00 2009-10-12 09:22:32.750 285 12590.15 42.50 55135.70 88888.00 2009-10-12 09:22:32.875 285 12590.15 42.48 55135.70 88888.00 2009-10-12 09:22:33.000 285 12590.17 42.48 55135.70 88888.00 2009-10-12 09:22:33.125 285 12590.17 42.52 55135.70 88888.00 2009-10-12 09:22:33.250 285 12590.12 42.52 55135.75 88888.00 2009-10-12 09:22:33.375 285 12590.15 42.55 55135.72 88888.00 2009-10-12 09:22:33.500 285 12590.17 42.58 55135.72 88888.00 2009-10-12 09:22:33.625 285 12590.17 42.55 55135.70 88888.00 2009-10-12 09:22:33.750 285 12590.17 42.52 55135.70 88888.00 2009-10-12 09:22:33.875 285 12590.15 42.52 55135.70 88888.00 2009-10-12 09:22:34.000 285 12590.17 42.52 55135.70 88888.00 2009-10-12 09:22:34.125 285 12590.23 42.50 55135.72 88888.00 2009-10-12 09:22:34.250 285 12590.17 42.50 55135.75 88888.00 2009-10-12 09:22:34.375 285 12590.20 42.55 55135.72 88888.00 2009-10-12 09:22:34.500 285 12590.20 42.52 55135.75 88888.00 2009-10-12 09:22:34.625 285 12590.20 42.52 55135.72 88888.00 2009-10-12 09:22:34.750 285 12590.17 42.52 55135.72 88888.00 2009-10-12 09:22:34.875 285 12590.20 42.55 55135.72 88888.00 2009-10-12 09:22:35.000 285 12590.33 42.55 55135.75 88888.00 2009-10-12 09:22:35.125 285 12590.33 42.55 55135.78 88888.00 2009-10-12 09:22:35.250 285 12590.30 42.55 55135.75 88888.00 2009-10-12 09:22:35.375 285 12590.30 42.52 55135.72 88888.00 2009-10-12 09:22:35.500 285 12590.23 42.52 55135.70 88888.00 2009-10-12 09:22:35.625 285 12590.20 42.55 55135.72 88888.00 2009-10-12 09:22:35.750 285 12590.17 42.52 55135.72 88888.00 2009-10-12 09:22:35.875 285 12590.17 42.48 55135.75 88888.00 2009-10-12 09:22:36.000 285 12590.15 42.50 55135.75 88888.00 2009-10-12 09:22:36.125 285 12590.15 42.50 55135.72 88888.00 2009-10-12 09:22:36.250 285 12590.17 42.50 55135.72 88888.00 2009-10-12 09:22:36.375 285 12590.23 42.52 55135.72 88888.00 2009-10-12 09:22:36.500 285 12590.23 42.52 55135.72 88888.00 2009-10-12 09:22:36.625 285 12590.23 42.52 55135.72 88888.00 2009-10-12 09:22:36.750 285 12590.17 42.52 55135.78 88888.00 2009-10-12 09:22:36.875 285 12590.17 42.52 55135.78 88888.00 2009-10-12 09:22:37.000 285 12590.20 42.52 55135.75 88888.00 2009-10-12 09:22:37.125 285 12590.25 42.55 55135.75 88888.00 2009-10-12 09:22:37.250 285 12590.20 42.52 55135.72 88888.00 2009-10-12 09:22:37.375 285 12590.20 42.52 55135.72 88888.00 2009-10-12 09:22:37.500 285 12590.20 42.50 55135.72 88888.00 2009-10-12 09:22:37.625 285 12590.20 42.50 55135.72 88888.00 2009-10-12 09:22:37.750 285 12590.23 42.55 55135.75 88888.00 2009-10-12 09:22:37.875 285 12590.27 42.55 55135.72 88888.00 2009-10-12 09:22:38.000 285 12590.23 42.55 55135.70 88888.00 2009-10-12 09:22:38.125 285 12590.17 42.52 55135.70 88888.00 2009-10-12 09:22:38.250 285 12590.23 42.55 55135.70 88888.00 2009-10-12 09:22:38.375 285 12590.27 42.58 55135.72 88888.00 2009-10-12 09:22:38.500 285 12590.27 42.58 55135.70 88888.00 2009-10-12 09:22:38.625 285 12590.27 42.55 55135.70 88888.00 2009-10-12 09:22:38.750 285 12590.25 42.55 55135.68 88888.00 2009-10-12 09:22:38.875 285 12590.25 42.55 55135.70 88888.00 2009-10-12 09:22:39.000 285 12590.25 42.55 55135.70 88888.00 2009-10-12 09:22:39.125 285 12590.25 42.52 55135.70 88888.00 2009-10-12 09:22:39.250 285 12590.23 42.55 55135.70 88888.00 2009-10-12 09:22:39.375 285 12590.27 42.55 55135.72 88888.00 2009-10-12 09:22:39.500 285 12590.30 42.60 55135.70 88888.00 2009-10-12 09:22:39.625 285 12590.27 42.58 55135.68 88888.00 2009-10-12 09:22:39.750 285 12590.23 42.58 55135.70 88888.00 2009-10-12 09:22:39.875 285 12590.12 42.58 55135.70 88888.00 2009-10-12 09:22:40.000 285 12590.15 42.55 55135.72 88888.00 2009-10-12 09:22:40.125 285 12590.15 42.58 55135.72 88888.00 2009-10-12 09:22:40.250 285 12590.12 42.55 55135.72 88888.00 2009-10-12 09:22:40.375 285 12590.15 42.58 55135.68 88888.00 2009-10-12 09:22:40.500 285 12590.20 42.58 55135.68 88888.00 2009-10-12 09:22:40.625 285 12590.20 42.58 55135.70 88888.00 2009-10-12 09:22:40.750 285 12590.20 42.58 55135.72 88888.00 2009-10-12 09:22:40.875 285 12590.15 42.58 55135.75 88888.00 2009-10-12 09:22:41.000 285 12590.25 42.58 55135.72 88888.00 2009-10-12 09:22:41.125 285 12590.27 42.55 55135.70 88888.00 2009-10-12 09:22:41.250 285 12590.23 42.55 55135.72 88888.00 2009-10-12 09:22:41.375 285 12590.30 42.55 55135.72 88888.00 2009-10-12 09:22:41.500 285 12590.33 42.58 55135.72 88888.00 2009-10-12 09:22:41.625 285 12590.33 42.58 55135.70 88888.00 2009-10-12 09:22:41.750 285 12590.35 42.58 55135.72 88888.00 2009-10-12 09:22:41.875 285 12590.27 42.55 55135.70 88888.00 2009-10-12 09:22:42.000 285 12590.27 42.55 55135.72 88888.00 2009-10-12 09:22:42.125 285 12590.35 42.58 55135.72 88888.00 2009-10-12 09:22:42.250 285 12590.38 42.58 55135.70 88888.00 2009-10-12 09:22:42.375 285 12590.38 42.58 55135.70 88888.00 2009-10-12 09:22:42.500 285 12590.35 42.58 55135.72 88888.00 2009-10-12 09:22:42.625 285 12590.35 42.58 55135.70 88888.00 2009-10-12 09:22:42.750 285 12590.35 42.60 55135.70 88888.00 2009-10-12 09:22:42.875 285 12590.38 42.60 55135.78 88888.00 2009-10-12 09:22:43.000 285 12590.38 42.60 55135.78 88888.00 2009-10-12 09:22:43.125 285 12590.35 42.58 55135.72 88888.00 2009-10-12 09:22:43.250 285 12590.33 42.55 55135.72 88888.00 2009-10-12 09:22:43.375 285 12590.38 42.58 55135.70 88888.00 2009-10-12 09:22:43.500 285 12590.30 42.60 55135.72 88888.00 2009-10-12 09:22:43.625 285 12590.30 42.58 55135.75 88888.00 2009-10-12 09:22:43.750 285 12590.30 42.60 55135.78 88888.00 2009-10-12 09:22:43.875 285 12590.35 42.62 55135.78 88888.00 2009-10-12 09:22:44.000 285 12590.35 42.60 55135.75 88888.00 2009-10-12 09:22:44.125 285 12590.38 42.60 55135.75 88888.00 2009-10-12 09:22:44.250 285 12590.38 42.62 55135.75 88888.00 2009-10-12 09:22:44.375 285 12590.38 42.62 55135.75 88888.00 2009-10-12 09:22:44.500 285 12590.35 42.62 55135.72 88888.00 2009-10-12 09:22:44.625 285 12590.35 42.62 55135.72 88888.00 2009-10-12 09:22:44.750 285 12590.33 42.62 55135.75 88888.00 2009-10-12 09:22:44.875 285 12590.30 42.62 55135.75 88888.00 2009-10-12 09:22:45.000 285 12590.40 42.62 55135.75 88888.00 2009-10-12 09:22:45.125 285 12590.42 42.60 55135.75 88888.00 2009-10-12 09:22:45.250 285 12590.38 42.60 55135.75 88888.00 2009-10-12 09:22:45.375 285 12590.38 42.60 55135.70 88888.00 2009-10-12 09:22:45.500 285 12590.38 42.62 55135.72 88888.00 2009-10-12 09:22:45.625 285 12590.40 42.60 55135.75 88888.00 2009-10-12 09:22:45.750 285 12590.35 42.62 55135.75 88888.00 2009-10-12 09:22:45.875 285 12590.38 42.62 55135.72 88888.00 2009-10-12 09:22:46.000 285 12590.40 42.62 55135.70 88888.00 2009-10-12 09:22:46.125 285 12590.40 42.60 55135.72 88888.00 2009-10-12 09:22:46.250 285 12590.38 42.58 55135.72 88888.00 2009-10-12 09:22:46.375 285 12590.40 42.60 55135.72 88888.00 2009-10-12 09:22:46.500 285 12590.38 42.60 55135.72 88888.00 2009-10-12 09:22:46.625 285 12590.27 42.60 55135.72 88888.00 2009-10-12 09:22:46.750 285 12590.23 42.60 55135.78 88888.00 2009-10-12 09:22:46.875 285 12590.27 42.62 55135.75 88888.00 2009-10-12 09:22:47.000 285 12590.33 42.60 55135.72 88888.00 2009-10-12 09:22:47.125 285 12590.35 42.60 55135.68 88888.00 2009-10-12 09:22:47.250 285 12590.30 42.58 55135.68 88888.00 2009-10-12 09:22:47.375 285 12590.27 42.58 55135.68 88888.00 2009-10-12 09:22:47.500 285 12590.27 42.58 55135.70 88888.00 2009-10-12 09:22:47.625 285 12590.30 42.60 55135.72 88888.00 2009-10-12 09:22:47.750 285 12590.33 42.60 55135.72 88888.00 2009-10-12 09:22:47.875 285 12590.33 42.60 55135.72 88888.00 2009-10-12 09:22:48.000 285 12590.27 42.60 55135.70 88888.00 2009-10-12 09:22:48.125 285 12590.25 42.62 55135.70 88888.00 2009-10-12 09:22:48.250 285 12590.30 42.60 55135.72 88888.00 2009-10-12 09:22:48.375 285 12590.38 42.62 55135.72 88888.00 2009-10-12 09:22:48.500 285 12590.35 42.62 55135.72 88888.00 2009-10-12 09:22:48.625 285 12590.33 42.62 55135.70 88888.00 2009-10-12 09:22:48.750 285 12590.27 42.62 55135.70 88888.00 2009-10-12 09:22:48.875 285 12590.25 42.60 55135.72 88888.00 2009-10-12 09:22:49.000 285 12590.27 42.62 55135.72 88888.00 2009-10-12 09:22:49.125 285 12590.33 42.62 55135.70 88888.00 2009-10-12 09:22:49.250 285 12590.33 42.60 55135.75 88888.00 2009-10-12 09:22:49.375 285 12590.30 42.62 55135.72 88888.00 2009-10-12 09:22:49.500 285 12590.23 42.62 55135.70 88888.00 2009-10-12 09:22:49.625 285 12590.27 42.65 55135.70 88888.00 2009-10-12 09:22:49.750 285 12590.38 42.65 55135.75 88888.00 2009-10-12 09:22:49.875 285 12590.38 42.62 55135.75 88888.00 2009-10-12 09:22:50.000 285 12590.35 42.62 55135.78 88888.00 2009-10-12 09:22:50.125 285 12590.35 42.60 55135.78 88888.00 2009-10-12 09:22:50.250 285 12590.30 42.60 55135.75 88888.00 2009-10-12 09:22:50.375 285 12590.33 42.58 55135.70 88888.00 2009-10-12 09:22:50.500 285 12590.30 42.58 55135.72 88888.00 2009-10-12 09:22:50.625 285 12590.33 42.62 55135.72 88888.00 2009-10-12 09:22:50.750 285 12590.33 42.62 55135.75 88888.00 2009-10-12 09:22:50.875 285 12590.38 42.62 55135.72 88888.00 2009-10-12 09:22:51.000 285 12590.40 42.60 55135.75 88888.00 2009-10-12 09:22:51.125 285 12590.33 42.65 55135.75 88888.00 2009-10-12 09:22:51.250 285 12590.30 42.62 55135.75 88888.00 2009-10-12 09:22:51.375 285 12590.38 42.65 55135.75 88888.00 2009-10-12 09:22:51.500 285 12590.35 42.65 55135.72 88888.00 2009-10-12 09:22:51.625 285 12590.33 42.62 55135.72 88888.00 2009-10-12 09:22:51.750 285 12590.33 42.62 55135.78 88888.00 2009-10-12 09:22:51.875 285 12590.35 42.65 55135.78 88888.00 2009-10-12 09:22:52.000 285 12590.35 42.62 55135.75 88888.00 2009-10-12 09:22:52.125 285 12590.38 42.62 55135.78 88888.00 2009-10-12 09:22:52.250 285 12590.33 42.60 55135.80 88888.00 2009-10-12 09:22:52.375 285 12590.30 42.60 55135.78 88888.00 2009-10-12 09:22:52.500 285 12590.30 42.60 55135.75 88888.00 2009-10-12 09:22:52.625 285 12590.33 42.62 55135.72 88888.00 2009-10-12 09:22:52.750 285 12590.33 42.65 55135.72 88888.00 2009-10-12 09:22:52.875 285 12590.30 42.65 55135.72 88888.00 2009-10-12 09:22:53.000 285 12590.30 42.62 55135.72 88888.00 2009-10-12 09:22:53.125 285 12590.27 42.62 55135.75 88888.00 2009-10-12 09:22:53.250 285 12590.25 42.65 55135.75 88888.00 2009-10-12 09:22:53.375 285 12590.35 42.65 55135.75 88888.00 2009-10-12 09:22:53.500 285 12590.35 42.65 55135.72 88888.00 2009-10-12 09:22:53.625 285 12590.30 42.62 55135.72 88888.00 2009-10-12 09:22:53.750 285 12590.25 42.65 55135.68 88888.00 2009-10-12 09:22:53.875 285 12590.25 42.65 55135.70 88888.00 2009-10-12 09:22:54.000 285 12590.30 42.62 55135.70 88888.00 2009-10-12 09:22:54.125 285 12590.38 42.65 55135.72 88888.00 2009-10-12 09:22:54.250 285 12590.30 42.65 55135.72 88888.00 2009-10-12 09:22:54.375 285 12590.33 42.67 55135.72 88888.00 2009-10-12 09:22:54.500 285 12590.33 42.62 55135.75 88888.00 2009-10-12 09:22:54.625 285 12590.30 42.62 55135.75 88888.00 2009-10-12 09:22:54.750 285 12590.27 42.60 55135.75 88888.00 2009-10-12 09:22:54.875 285 12590.30 42.65 55135.78 88888.00 2009-10-12 09:22:55.000 285 12590.35 42.62 55135.72 88888.00 2009-10-12 09:22:55.125 285 12590.33 42.62 55135.75 88888.00 2009-10-12 09:22:55.250 285 12590.33 42.62 55135.78 88888.00 2009-10-12 09:22:55.375 285 12590.35 42.65 55135.75 88888.00 2009-10-12 09:22:55.500 285 12590.30 42.65 55135.78 88888.00 2009-10-12 09:22:55.625 285 12590.25 42.62 55135.78 88888.00 2009-10-12 09:22:55.750 285 12590.27 42.62 55135.78 88888.00 2009-10-12 09:22:55.875 285 12590.35 42.62 55135.75 88888.00 2009-10-12 09:22:56.000 285 12590.40 42.62 55135.75 88888.00 2009-10-12 09:22:56.125 285 12590.48 42.62 55135.78 88888.00 2009-10-12 09:22:56.250 285 12590.45 42.62 55135.75 88888.00 2009-10-12 09:22:56.375 285 12590.40 42.65 55135.72 88888.00 2009-10-12 09:22:56.500 285 12590.40 42.65 55135.72 88888.00 2009-10-12 09:22:56.625 285 12590.42 42.65 55135.78 88888.00 2009-10-12 09:22:56.750 285 12590.42 42.65 55135.78 88888.00 2009-10-12 09:22:56.875 285 12590.38 42.65 55135.78 88888.00 2009-10-12 09:22:57.000 285 12590.33 42.67 55135.75 88888.00 2009-10-12 09:22:57.125 285 12590.30 42.65 55135.75 88888.00 2009-10-12 09:22:57.250 285 12590.27 42.62 55135.75 88888.00 2009-10-12 09:22:57.375 285 12590.30 42.62 55135.78 88888.00 2009-10-12 09:22:57.500 285 12590.35 42.65 55135.75 88888.00 2009-10-12 09:22:57.625 285 12590.35 42.65 55135.72 88888.00 2009-10-12 09:22:57.750 285 12590.33 42.65 55135.75 88888.00 2009-10-12 09:22:57.875 285 12590.30 42.62 55135.75 88888.00 2009-10-12 09:22:58.000 285 12590.33 42.60 55135.75 88888.00 2009-10-12 09:22:58.125 285 12590.35 42.60 55135.75 88888.00 2009-10-12 09:22:58.250 285 12590.30 42.62 55135.78 88888.00 2009-10-12 09:22:58.375 285 12590.38 42.65 55135.78 88888.00 2009-10-12 09:22:58.500 285 12590.42 42.67 55135.80 88888.00 2009-10-12 09:22:58.625 285 12590.42 42.67 55135.78 88888.00 2009-10-12 09:22:58.750 285 12590.35 42.70 55135.78 88888.00 2009-10-12 09:22:58.875 285 12590.35 42.65 55135.75 88888.00 2009-10-12 09:22:59.000 285 12590.35 42.62 55135.75 88888.00 2009-10-12 09:22:59.125 285 12590.25 42.65 55135.72 88888.00 2009-10-12 09:22:59.250 285 12590.23 42.67 55135.72 88888.00 2009-10-12 09:22:59.375 285 12590.25 42.65 55135.72 88888.00 2009-10-12 09:22:59.500 285 12590.27 42.65 55135.78 88888.00 2009-10-12 09:22:59.625 285 12590.25 42.65 55135.80 88888.00 2009-10-12 09:22:59.750 285 12590.30 42.65 55135.80 88888.00 2009-10-12 09:22:59.875 285 12590.33 42.67 55135.78 88888.00 2009-10-12 09:23:00.000 285 12590.35 42.65 55135.75 88888.00 2009-10-12 09:23:00.125 285 12590.33 42.62 55135.75 88888.00 2009-10-12 09:23:00.250 285 12590.33 42.60 55135.78 88888.00 2009-10-12 09:23:00.375 285 12590.30 42.62 55135.78 88888.00 2009-10-12 09:23:00.500 285 12590.30 42.62 55135.75 88888.00 2009-10-12 09:23:00.625 285 12590.27 42.65 55135.80 88888.00 2009-10-12 09:23:00.750 285 12590.27 42.62 55135.82 88888.00 2009-10-12 09:23:00.875 285 12590.30 42.65 55135.78 88888.00 2009-10-12 09:23:01.000 285 12590.30 42.67 55135.78 88888.00 2009-10-12 09:23:01.125 285 12590.25 42.67 55135.75 88888.00 2009-10-12 09:23:01.250 285 12590.20 42.62 55135.78 88888.00 2009-10-12 09:23:01.375 285 12590.25 42.67 55135.80 88888.00 2009-10-12 09:23:01.500 285 12590.33 42.67 55135.78 88888.00 2009-10-12 09:23:01.625 285 12590.30 42.65 55135.78 88888.00 2009-10-12 09:23:01.750 285 12590.27 42.62 55135.82 88888.00 2009-10-12 09:23:01.875 285 12590.27 42.65 55135.80 88888.00 2009-10-12 09:23:02.000 285 12590.33 42.70 55135.78 88888.00 2009-10-12 09:23:02.125 285 12590.30 42.67 55135.80 88888.00 2009-10-12 09:23:02.250 285 12590.27 42.62 55135.78 88888.00 2009-10-12 09:23:02.375 285 12590.33 42.65 55135.75 88888.00 2009-10-12 09:23:02.500 285 12590.30 42.67 55135.78 88888.00 2009-10-12 09:23:02.625 285 12590.25 42.65 55135.75 88888.00 2009-10-12 09:23:02.750 285 12590.20 42.62 55135.80 88888.00 2009-10-12 09:23:02.875 285 12590.23 42.65 55135.78 88888.00 2009-10-12 09:23:03.000 285 12590.30 42.65 55135.75 88888.00 2009-10-12 09:23:03.125 285 12590.35 42.67 55135.75 88888.00 2009-10-12 09:23:03.250 285 12590.30 42.65 55135.75 88888.00 2009-10-12 09:23:03.375 285 12590.30 42.65 55135.75 88888.00 2009-10-12 09:23:03.500 285 12590.33 42.65 55135.75 88888.00 2009-10-12 09:23:03.625 285 12590.38 42.67 55135.75 88888.00 2009-10-12 09:23:03.750 285 12590.40 42.67 55135.78 88888.00 2009-10-12 09:23:03.875 285 12590.38 42.67 55135.78 88888.00 2009-10-12 09:23:04.000 285 12590.35 42.65 55135.75 88888.00 2009-10-12 09:23:04.125 285 12590.35 42.65 55135.78 88888.00 2009-10-12 09:23:04.250 285 12590.35 42.62 55135.72 88888.00 2009-10-12 09:23:04.375 285 12590.38 42.62 55135.72 88888.00 2009-10-12 09:23:04.500 285 12590.38 42.65 55135.75 88888.00 2009-10-12 09:23:04.625 285 12590.38 42.65 55135.75 88888.00 2009-10-12 09:23:04.750 285 12590.30 42.65 55135.80 88888.00 2009-10-12 09:23:04.875 285 12590.25 42.67 55135.80 88888.00 2009-10-12 09:23:05.000 285 12590.33 42.67 55135.75 88888.00 2009-10-12 09:23:05.125 285 12590.38 42.65 55135.78 88888.00 2009-10-12 09:23:05.250 285 12590.38 42.62 55135.78 88888.00 2009-10-12 09:23:05.375 285 12590.38 42.62 55135.75 88888.00 2009-10-12 09:23:05.500 285 12590.40 42.62 55135.78 88888.00 2009-10-12 09:23:05.625 285 12590.42 42.65 55135.80 88888.00 2009-10-12 09:23:05.750 285 12590.42 42.67 55135.80 88888.00 2009-10-12 09:23:05.875 285 12590.42 42.65 55135.78 88888.00 2009-10-12 09:23:06.000 285 12590.40 42.67 55135.78 88888.00 2009-10-12 09:23:06.125 285 12590.33 42.70 55135.78 88888.00 2009-10-12 09:23:06.250 285 12590.30 42.67 55135.75 88888.00 2009-10-12 09:23:06.375 285 12590.38 42.65 55135.75 88888.00 2009-10-12 09:23:06.500 285 12590.35 42.65 55135.78 88888.00 2009-10-12 09:23:06.625 285 12590.35 42.67 55135.78 88888.00 2009-10-12 09:23:06.750 285 12590.33 42.65 55135.78 88888.00 2009-10-12 09:23:06.875 285 12590.33 42.62 55135.80 88888.00 2009-10-12 09:23:07.000 285 12590.33 42.62 55135.80 88888.00 2009-10-12 09:23:07.125 285 12590.35 42.65 55135.78 88888.00 2009-10-12 09:23:07.250 285 12590.35 42.65 55135.78 88888.00 2009-10-12 09:23:07.375 285 12590.30 42.65 55135.78 88888.00 2009-10-12 09:23:07.500 285 12590.30 42.62 55135.75 88888.00 2009-10-12 09:23:07.625 285 12590.33 42.60 55135.75 88888.00 2009-10-12 09:23:07.750 285 12590.30 42.62 55135.78 88888.00 2009-10-12 09:23:07.875 285 12590.38 42.62 55135.80 88888.00 2009-10-12 09:23:08.000 285 12590.42 42.65 55135.75 88888.00 2009-10-12 09:23:08.125 285 12590.45 42.62 55135.72 88888.00 2009-10-12 09:23:08.250 285 12590.45 42.62 55135.75 88888.00 2009-10-12 09:23:08.375 285 12590.45 42.62 55135.72 88888.00 2009-10-12 09:23:08.500 285 12590.38 42.65 55135.75 88888.00 2009-10-12 09:23:08.625 285 12590.38 42.65 55135.78 88888.00 2009-10-12 09:23:08.750 285 12590.38 42.65 55135.75 88888.00 2009-10-12 09:23:08.875 285 12590.38 42.65 55135.75 88888.00 2009-10-12 09:23:09.000 285 12590.38 42.62 55135.75 88888.00 2009-10-12 09:23:09.125 285 12590.33 42.65 55135.75 88888.00 2009-10-12 09:23:09.250 285 12590.30 42.62 55135.75 88888.00 2009-10-12 09:23:09.375 285 12590.38 42.62 55135.72 88888.00 2009-10-12 09:23:09.500 285 12590.35 42.60 55135.75 88888.00 2009-10-12 09:23:09.625 285 12590.30 42.62 55135.78 88888.00 2009-10-12 09:23:09.750 285 12590.33 42.60 55135.78 88888.00 2009-10-12 09:23:09.875 285 12590.30 42.62 55135.78 88888.00 2009-10-12 09:23:10.000 285 12590.33 42.60 55135.80 88888.00 2009-10-12 09:23:10.125 285 12590.38 42.65 55135.80 88888.00 2009-10-12 09:23:10.250 285 12590.38 42.62 55135.80 88888.00 2009-10-12 09:23:10.375 285 12590.45 42.62 55135.78 88888.00 2009-10-12 09:23:10.500 285 12590.42 42.65 55135.80 88888.00 2009-10-12 09:23:10.625 285 12590.40 42.70 55135.85 88888.00 2009-10-12 09:23:10.750 285 12590.40 42.67 55135.85 88888.00 2009-10-12 09:23:10.875 285 12590.48 42.65 55135.80 88888.00 2009-10-12 09:23:11.000 285 12590.48 42.67 55135.78 88888.00 2009-10-12 09:23:11.125 285 12590.40 42.62 55135.78 88888.00 2009-10-12 09:23:11.250 285 12590.35 42.65 55135.80 88888.00 2009-10-12 09:23:11.375 285 12590.38 42.62 55135.78 88888.00 2009-10-12 09:23:11.500 285 12590.38 42.60 55135.80 88888.00 2009-10-12 09:23:11.625 285 12590.45 42.60 55135.75 88888.00 2009-10-12 09:23:11.750 285 12590.40 42.60 55135.78 88888.00 2009-10-12 09:23:11.875 285 12590.30 42.60 55135.75 88888.00 2009-10-12 09:23:12.000 285 12590.30 42.60 55135.75 88888.00 2009-10-12 09:23:12.125 285 12590.35 42.58 55135.78 88888.00 2009-10-12 09:23:12.250 285 12590.30 42.58 55135.78 88888.00 2009-10-12 09:23:12.375 285 12590.35 42.60 55135.80 88888.00 2009-10-12 09:23:12.500 285 12590.30 42.60 55135.78 88888.00 2009-10-12 09:23:12.625 285 12590.38 42.58 55135.75 88888.00 2009-10-12 09:23:12.750 285 12590.40 42.60 55135.75 88888.00 2009-10-12 09:23:12.875 285 12590.35 42.58 55135.78 88888.00 2009-10-12 09:23:13.000 285 12590.38 42.58 55135.78 88888.00 2009-10-12 09:23:13.125 285 12590.42 42.58 55135.78 88888.00 2009-10-12 09:23:13.250 285 12590.42 42.58 55135.78 88888.00 2009-10-12 09:23:13.375 285 12590.40 42.60 55135.78 88888.00 2009-10-12 09:23:13.500 285 12590.40 42.60 55135.78 88888.00 2009-10-12 09:23:13.625 285 12590.35 42.62 55135.78 88888.00 2009-10-12 09:23:13.750 285 12590.38 42.60 55135.80 88888.00 2009-10-12 09:23:13.875 285 12590.40 42.62 55135.80 88888.00 2009-10-12 09:23:14.000 285 12590.42 42.62 55135.78 88888.00 2009-10-12 09:23:14.125 285 12590.42 42.62 55135.80 88888.00 2009-10-12 09:23:14.250 285 12590.40 42.60 55135.80 88888.00 2009-10-12 09:23:14.375 285 12590.38 42.60 55135.78 88888.00 2009-10-12 09:23:14.500 285 12590.42 42.58 55135.75 88888.00 2009-10-12 09:23:14.625 285 12590.45 42.60 55135.78 88888.00 2009-10-12 09:23:14.750 285 12590.42 42.60 55135.78 88888.00 2009-10-12 09:23:14.875 285 12590.40 42.62 55135.80 88888.00 2009-10-12 09:23:15.000 285 12590.40 42.60 55135.78 88888.00 2009-10-12 09:23:15.125 285 12590.38 42.62 55135.78 88888.00 2009-10-12 09:23:15.250 285 12590.35 42.60 55135.75 88888.00 2009-10-12 09:23:15.375 285 12590.40 42.60 55135.78 88888.00 2009-10-12 09:23:15.500 285 12590.40 42.60 55135.78 88888.00 2009-10-12 09:23:15.625 285 12590.38 42.62 55135.78 88888.00 2009-10-12 09:23:15.750 285 12590.35 42.62 55135.80 88888.00 2009-10-12 09:23:15.875 285 12590.40 42.62 55135.80 88888.00 2009-10-12 09:23:16.000 285 12590.38 42.62 55135.80 88888.00 2009-10-12 09:23:16.125 285 12590.33 42.62 55135.80 88888.00 2009-10-12 09:23:16.250 285 12590.30 42.60 55135.78 88888.00 2009-10-12 09:23:16.375 285 12590.35 42.58 55135.75 88888.00 2009-10-12 09:23:16.500 285 12590.35 42.58 55135.78 88888.00 2009-10-12 09:23:16.625 285 12590.33 42.60 55135.78 88888.00 2009-10-12 09:23:16.750 285 12590.27 42.60 55135.78 88888.00 2009-10-12 09:23:16.875 285 12590.33 42.62 55135.80 88888.00 2009-10-12 09:23:17.000 285 12590.38 42.62 55135.80 88888.00 2009-10-12 09:23:17.125 285 12590.38 42.60 55135.80 88888.00 2009-10-12 09:23:17.250 285 12590.30 42.62 55135.80 88888.00 2009-10-12 09:23:17.375 285 12590.38 42.65 55135.78 88888.00 2009-10-12 09:23:17.500 285 12590.35 42.60 55135.78 88888.00 2009-10-12 09:23:17.625 285 12590.38 42.60 55135.78 88888.00 2009-10-12 09:23:17.750 285 12590.40 42.62 55135.78 88888.00 2009-10-12 09:23:17.875 285 12590.42 42.60 55135.80 88888.00 2009-10-12 09:23:18.000 285 12590.38 42.60 55135.75 88888.00 2009-10-12 09:23:18.125 285 12590.38 42.62 55135.78 88888.00 2009-10-12 09:23:18.250 285 12590.38 42.60 55135.78 88888.00 2009-10-12 09:23:18.375 285 12590.35 42.60 55135.80 88888.00 2009-10-12 09:23:18.500 285 12590.38 42.60 55135.78 88888.00 2009-10-12 09:23:18.625 285 12590.38 42.60 55135.75 88888.00 2009-10-12 09:23:18.750 285 12590.35 42.62 55135.78 88888.00 2009-10-12 09:23:18.875 285 12590.35 42.62 55135.82 88888.00 2009-10-12 09:23:19.000 285 12590.40 42.60 55135.82 88888.00 2009-10-12 09:23:19.125 285 12590.40 42.60 55135.82 88888.00 2009-10-12 09:23:19.250 285 12590.38 42.62 55135.80 88888.00 2009-10-12 09:23:19.375 285 12590.45 42.60 55135.75 88888.00 2009-10-12 09:23:19.500 285 12590.45 42.60 55135.78 88888.00 2009-10-12 09:23:19.625 285 12590.42 42.62 55135.80 88888.00 2009-10-12 09:23:19.750 285 12590.42 42.62 55135.80 88888.00 2009-10-12 09:23:19.875 285 12590.42 42.62 55135.80 88888.00 2009-10-12 09:23:20.000 285 12590.42 42.62 55135.78 88888.00 2009-10-12 09:23:20.125 285 12590.42 42.62 55135.78 88888.00 2009-10-12 09:23:20.250 285 12590.40 42.62 55135.78 88888.00 2009-10-12 09:23:20.375 285 12590.42 42.60 55135.78 88888.00 2009-10-12 09:23:20.500 285 12590.40 42.62 55135.80 88888.00 2009-10-12 09:23:20.625 285 12590.42 42.62 55135.80 88888.00 2009-10-12 09:23:20.750 285 12590.35 42.62 55135.80 88888.00 2009-10-12 09:23:20.875 285 12590.33 42.65 55135.82 88888.00 2009-10-12 09:23:21.000 285 12590.35 42.65 55135.78 88888.00 2009-10-12 09:23:21.125 285 12590.40 42.62 55135.80 88888.00 2009-10-12 09:23:21.250 285 12590.30 42.62 55135.80 88888.00 2009-10-12 09:23:21.375 285 12590.30 42.62 55135.80 88888.00 2009-10-12 09:23:21.500 285 12590.30 42.65 55135.78 88888.00 2009-10-12 09:23:21.625 285 12590.35 42.62 55135.78 88888.00 2009-10-12 09:23:21.750 285 12590.45 42.62 55135.82 88888.00 2009-10-12 09:23:21.875 285 12590.50 42.62 55135.82 88888.00 2009-10-12 09:23:22.000 285 12590.42 42.65 55135.80 88888.00 2009-10-12 09:23:22.125 285 12590.42 42.62 55135.80 88888.00 2009-10-12 09:23:22.250 285 12590.38 42.60 55135.82 88888.00 2009-10-12 09:23:22.375 285 12590.38 42.62 55135.82 88888.00 2009-10-12 09:23:22.500 285 12590.45 42.62 55135.80 88888.00 2009-10-12 09:23:22.625 285 12590.50 42.62 55135.75 88888.00 2009-10-12 09:23:22.750 285 12590.48 42.62 55135.78 88888.00 2009-10-12 09:23:22.875 285 12590.42 42.60 55135.78 88888.00 2009-10-12 09:23:23.000 285 12590.33 42.62 55135.80 88888.00 2009-10-12 09:23:23.125 285 12590.27 42.62 55135.80 88888.00 2009-10-12 09:23:23.250 285 12590.30 42.60 55135.80 88888.00 2009-10-12 09:23:23.375 285 12590.35 42.62 55135.75 88888.00 2009-10-12 09:23:23.500 285 12590.35 42.62 55135.78 88888.00 2009-10-12 09:23:23.625 285 12590.27 42.62 55135.78 88888.00 2009-10-12 09:23:23.750 285 12590.23 42.65 55135.80 88888.00 2009-10-12 09:23:23.875 285 12590.25 42.62 55135.82 88888.00 2009-10-12 09:23:24.000 285 12590.27 42.62 55135.78 88888.00 2009-10-12 09:23:24.125 285 12590.33 42.65 55135.80 88888.00 2009-10-12 09:23:24.250 285 12590.27 42.62 55135.78 88888.00 2009-10-12 09:23:24.375 285 12590.30 42.62 55135.75 88888.00 2009-10-12 09:23:24.500 285 12590.25 42.58 55135.75 88888.00 2009-10-12 09:23:24.625 285 12590.27 42.62 55135.75 88888.00 2009-10-12 09:23:24.750 285 12590.30 42.62 55135.75 88888.00 2009-10-12 09:23:24.875 285 12590.20 42.65 55135.78 88888.00 2009-10-12 09:23:25.000 285 12590.25 42.65 55135.75 88888.00 2009-10-12 09:23:25.125 285 12590.35 42.62 55135.72 88888.00 2009-10-12 09:23:25.250 285 12590.38 42.62 55135.78 88888.00 2009-10-12 09:23:25.375 285 12590.35 42.60 55135.75 88888.00 2009-10-12 09:23:25.500 285 12590.33 42.60 55135.78 88888.00 2009-10-12 09:23:25.625 285 12590.35 42.60 55135.78 88888.00 2009-10-12 09:23:25.750 285 12590.40 42.58 55135.80 88888.00 2009-10-12 09:23:25.875 285 12590.42 42.58 55135.78 88888.00 2009-10-12 09:23:26.000 285 12590.42 42.60 55135.75 88888.00 2009-10-12 09:23:26.125 285 12590.42 42.60 55135.75 88888.00 2009-10-12 09:23:26.250 285 12590.38 42.60 55135.75 88888.00 2009-10-12 09:23:26.375 285 12590.40 42.62 55135.75 88888.00 2009-10-12 09:23:26.500 285 12590.42 42.62 55135.72 88888.00 2009-10-12 09:23:26.625 285 12590.45 42.62 55135.78 88888.00 2009-10-12 09:23:26.750 285 12590.42 42.60 55135.80 88888.00 2009-10-12 09:23:26.875 285 12590.38 42.62 55135.78 88888.00 2009-10-12 09:23:27.000 285 12590.35 42.62 55135.78 88888.00 2009-10-12 09:23:27.125 285 12590.30 42.60 55135.78 88888.00 2009-10-12 09:23:27.250 285 12590.30 42.60 55135.78 88888.00 2009-10-12 09:23:27.375 285 12590.38 42.60 55135.78 88888.00 2009-10-12 09:23:27.500 285 12590.38 42.60 55135.78 88888.00 2009-10-12 09:23:27.625 285 12590.33 42.60 55135.75 88888.00 2009-10-12 09:23:27.750 285 12590.35 42.65 55135.78 88888.00 2009-10-12 09:23:27.875 285 12590.35 42.65 55135.78 88888.00 2009-10-12 09:23:28.000 285 12590.30 42.62 55135.78 88888.00 2009-10-12 09:23:28.125 285 12590.27 42.62 55135.78 88888.00 2009-10-12 09:23:28.250 285 12590.30 42.60 55135.80 88888.00 2009-10-12 09:23:28.375 285 12590.35 42.62 55135.78 88888.00 2009-10-12 09:23:28.500 285 12590.27 42.65 55135.80 88888.00 2009-10-12 09:23:28.625 285 12590.20 42.65 55135.78 88888.00 2009-10-12 09:23:28.750 285 12590.23 42.65 55135.80 88888.00 2009-10-12 09:23:28.875 285 12590.33 42.67 55135.80 88888.00 2009-10-12 09:23:29.000 285 12590.35 42.65 55135.78 88888.00 2009-10-12 09:23:29.125 285 12590.30 42.62 55135.78 88888.00 2009-10-12 09:23:29.250 285 12590.27 42.62 55135.80 88888.00 2009-10-12 09:23:29.375 285 12590.33 42.62 55135.78 88888.00 2009-10-12 09:23:29.500 285 12590.35 42.62 55135.80 88888.00 2009-10-12 09:23:29.625 285 12590.33 42.67 55135.78 88888.00 2009-10-12 09:23:29.750 285 12590.30 42.67 55135.75 88888.00 2009-10-12 09:23:29.875 285 12590.23 42.67 55135.75 88888.00 2009-10-12 09:23:30.000 285 12590.27 42.65 55135.75 88888.00 2009-10-12 09:23:30.125 285 12590.35 42.67 55135.75 88888.00 2009-10-12 09:23:30.250 285 12590.33 42.65 55135.78 88888.00 2009-10-12 09:23:30.375 285 12590.27 42.67 55135.75 88888.00 2009-10-12 09:23:30.500 285 12590.30 42.67 55135.75 88888.00 2009-10-12 09:23:30.625 285 12590.30 42.65 55135.78 88888.00 2009-10-12 09:23:30.750 285 12590.27 42.62 55135.78 88888.00 2009-10-12 09:23:30.875 285 12590.25 42.65 55135.75 88888.00 2009-10-12 09:23:31.000 285 12590.30 42.62 55135.72 88888.00 2009-10-12 09:23:31.125 285 12590.30 42.62 55135.75 88888.00 2009-10-12 09:23:31.250 285 12590.23 42.65 55135.80 88888.00 2009-10-12 09:23:31.375 285 12590.30 42.62 55135.75 88888.00 2009-10-12 09:23:31.500 285 12590.30 42.62 55135.75 88888.00 2009-10-12 09:23:31.625 285 12590.33 42.62 55135.78 88888.00 2009-10-12 09:23:31.750 285 12590.38 42.65 55135.78 88888.00 2009-10-12 09:23:31.875 285 12590.38 42.67 55135.78 88888.00 2009-10-12 09:23:32.000 285 12590.35 42.70 55135.78 88888.00 2009-10-12 09:23:32.125 285 12590.27 42.67 55135.78 88888.00 2009-10-12 09:23:32.250 285 12590.27 42.65 55135.78 88888.00 2009-10-12 09:23:32.375 285 12590.30 42.67 55135.80 88888.00 2009-10-12 09:23:32.500 285 12590.27 42.67 55135.80 88888.00 2009-10-12 09:23:32.625 285 12590.25 42.65 55135.78 88888.00 2009-10-12 09:23:32.750 285 12590.27 42.65 55135.80 88888.00 2009-10-12 09:23:32.875 285 12590.35 42.65 55135.85 88888.00 2009-10-12 09:23:33.000 285 12590.40 42.65 55135.82 88888.00 2009-10-12 09:23:33.125 285 12590.38 42.65 55135.80 88888.00 2009-10-12 09:23:33.250 285 12590.30 42.62 55135.78 88888.00 2009-10-12 09:23:33.375 285 12590.27 42.62 55135.75 88888.00 2009-10-12 09:23:33.500 285 12590.27 42.65 55135.80 88888.00 2009-10-12 09:23:33.625 285 12590.35 42.67 55135.80 88888.00 2009-10-12 09:23:33.750 285 12590.30 42.67 55135.78 88888.00 2009-10-12 09:23:33.875 285 12590.33 42.65 55135.78 88888.00 2009-10-12 09:23:34.000 285 12590.30 42.65 55135.78 88888.00 2009-10-12 09:23:34.125 285 12590.25 42.62 55135.80 88888.00 2009-10-12 09:23:34.250 285 12590.23 42.65 55135.75 88888.00 2009-10-12 09:23:34.375 285 12590.33 42.65 55135.75 88888.00 2009-10-12 09:23:34.500 285 12590.35 42.65 55135.78 88888.00 2009-10-12 09:23:34.625 285 12590.35 42.67 55135.78 88888.00 2009-10-12 09:23:34.750 285 12590.33 42.67 55135.78 88888.00 2009-10-12 09:23:34.875 285 12590.25 42.67 55135.78 88888.00 2009-10-12 09:23:35.000 285 12590.25 42.70 55135.75 88888.00 2009-10-12 09:23:35.125 285 12590.27 42.70 55135.75 88888.00 2009-10-12 09:23:35.250 285 12590.27 42.65 55135.80 88888.00 2009-10-12 09:23:35.375 285 12590.35 42.70 55135.82 88888.00 2009-10-12 09:23:35.500 285 12590.38 42.67 55135.78 88888.00 2009-10-12 09:23:35.625 285 12590.35 42.67 55135.78 88888.00 2009-10-12 09:23:35.750 285 12590.30 42.67 55135.78 88888.00 2009-10-12 09:23:35.875 285 12590.23 42.67 55135.78 88888.00 2009-10-12 09:23:36.000 285 12590.23 42.67 55135.78 88888.00 2009-10-12 09:23:36.125 285 12590.23 42.65 55135.78 88888.00 2009-10-12 09:23:36.250 285 12590.23 42.67 55135.78 88888.00 2009-10-12 09:23:36.375 285 12590.25 42.70 55135.80 88888.00 2009-10-12 09:23:36.500 285 12590.23 42.67 55135.80 88888.00 2009-10-12 09:23:36.625 285 12590.20 42.67 55135.80 88888.00 2009-10-12 09:23:36.750 285 12590.25 42.67 55135.78 88888.00 2009-10-12 09:23:36.875 285 12590.33 42.67 55135.80 88888.00 2009-10-12 09:23:37.000 285 12590.33 42.65 55135.78 88888.00 2009-10-12 09:23:37.125 285 12590.35 42.65 55135.78 88888.00 2009-10-12 09:23:37.250 285 12590.30 42.67 55135.78 88888.00 2009-10-12 09:23:37.375 285 12590.27 42.70 55135.80 88888.00 2009-10-12 09:23:37.500 285 12590.25 42.73 55135.80 88888.00 2009-10-12 09:23:37.625 285 12590.23 42.70 55135.80 88888.00 2009-10-12 09:23:37.750 285 12590.27 42.67 55135.80 88888.00 2009-10-12 09:23:37.875 285 12590.33 42.65 55135.82 88888.00 2009-10-12 09:23:38.000 285 12590.33 42.65 55135.80 88888.00 2009-10-12 09:23:38.125 285 12590.30 42.67 55135.82 88888.00 2009-10-12 09:23:38.250 285 12590.27 42.65 55135.78 88888.00 2009-10-12 09:23:38.375 285 12590.25 42.65 55135.75 88888.00 2009-10-12 09:23:38.500 285 12590.25 42.67 55135.78 88888.00 2009-10-12 09:23:38.625 285 12590.30 42.70 55135.80 88888.00 2009-10-12 09:23:38.750 285 12590.33 42.67 55135.78 88888.00 2009-10-12 09:23:38.875 285 12590.27 42.70 55135.78 88888.00 2009-10-12 09:23:39.000 285 12590.25 42.67 55135.78 88888.00 2009-10-12 09:23:39.125 285 12590.25 42.70 55135.78 88888.00 2009-10-12 09:23:39.250 285 12590.17 42.67 55135.80 88888.00 2009-10-12 09:23:39.375 285 12590.23 42.70 55135.78 88888.00 2009-10-12 09:23:39.500 285 12590.25 42.67 55135.75 88888.00 2009-10-12 09:23:39.625 285 12590.27 42.67 55135.78 88888.00 2009-10-12 09:23:39.750 285 12590.20 42.67 55135.80 88888.00 2009-10-12 09:23:39.875 285 12590.10 42.65 55135.78 88888.00 2009-10-12 09:23:40.000 285 12590.08 42.65 55135.78 88888.00 2009-10-12 09:23:40.125 285 12590.12 42.67 55135.80 88888.00 2009-10-12 09:23:40.250 285 12590.12 42.65 55135.82 88888.00 2009-10-12 09:23:40.375 285 12590.12 42.70 55135.82 88888.00 2009-10-12 09:23:40.500 285 12590.17 42.70 55135.85 88888.00 2009-10-12 09:23:40.625 285 12590.17 42.70 55135.85 88888.00 2009-10-12 09:23:40.750 285 12590.17 42.70 55135.82 88888.00 2009-10-12 09:23:40.875 285 12590.20 42.70 55135.82 88888.00 2009-10-12 09:23:41.000 285 12590.17 42.70 55135.82 88888.00 2009-10-12 09:23:41.125 285 12590.17 42.70 55135.82 88888.00 2009-10-12 09:23:41.250 285 12590.20 42.67 55135.82 88888.00 2009-10-12 09:23:41.375 285 12590.20 42.70 55135.85 88888.00 2009-10-12 09:23:41.500 285 12590.15 42.73 55135.80 88888.00 2009-10-12 09:23:41.625 285 12590.12 42.70 55135.78 88888.00 2009-10-12 09:23:41.750 285 12590.15 42.70 55135.80 88888.00 2009-10-12 09:23:41.875 285 12590.20 42.70 55135.80 88888.00 2009-10-12 09:23:42.000 285 12590.23 42.67 55135.78 88888.00 2009-10-12 09:23:42.125 285 12590.20 42.65 55135.80 88888.00 2009-10-12 09:23:42.250 285 12590.20 42.67 55135.82 88888.00 2009-10-12 09:23:42.375 285 12590.27 42.70 55135.82 88888.00 2009-10-12 09:23:42.500 285 12590.30 42.70 55135.85 88888.00 2009-10-12 09:23:42.625 285 12590.27 42.65 55135.80 88888.00 2009-10-12 09:23:42.750 285 12590.20 42.65 55135.78 88888.00 2009-10-12 09:23:42.875 285 12590.15 42.65 55135.78 88888.00 2009-10-12 09:23:43.000 285 12590.17 42.62 55135.78 88888.00 2009-10-12 09:23:43.125 285 12590.20 42.62 55135.80 88888.00 2009-10-12 09:23:43.250 285 12590.20 42.67 55135.80 88888.00 2009-10-12 09:23:43.375 285 12590.23 42.67 55135.80 88888.00 2009-10-12 09:23:43.500 285 12590.23 42.65 55135.80 88888.00 2009-10-12 09:23:43.625 285 12590.25 42.65 55135.82 88888.00 2009-10-12 09:23:43.750 285 12590.23 42.67 55135.85 88888.00 2009-10-12 09:23:43.875 285 12590.12 42.65 55135.82 88888.00 2009-10-12 09:23:44.000 285 12590.12 42.62 55135.78 88888.00 2009-10-12 09:23:44.125 285 12590.15 42.60 55135.78 88888.00 2009-10-12 09:23:44.250 285 12590.08 42.60 55135.80 88888.00 2009-10-12 09:23:44.375 285 12590.15 42.62 55135.78 88888.00 2009-10-12 09:23:44.500 285 12590.17 42.62 55135.80 88888.00 2009-10-12 09:23:44.625 285 12590.23 42.67 55135.80 88888.00 2009-10-12 09:23:44.750 285 12590.27 42.67 55135.80 88888.00 2009-10-12 09:23:44.875 285 12590.25 42.67 55135.78 88888.00 2009-10-12 09:23:45.000 285 12590.17 42.65 55135.78 88888.00 2009-10-12 09:23:45.125 285 12590.23 42.67 55135.78 88888.00 2009-10-12 09:23:45.250 285 12590.25 42.65 55135.78 88888.00 2009-10-12 09:23:45.375 285 12590.27 42.67 55135.80 88888.00 2009-10-12 09:23:45.500 285 12590.17 42.65 55135.80 88888.00 2009-10-12 09:23:45.625 285 12590.23 42.65 55135.80 88888.00 2009-10-12 09:23:45.750 285 12590.27 42.73 55135.82 88888.00 2009-10-12 09:23:45.875 285 12590.33 42.70 55135.80 88888.00 2009-10-12 09:23:46.000 285 12590.30 42.67 55135.80 88888.00 2009-10-12 09:23:46.125 285 12590.25 42.62 55135.80 88888.00 2009-10-12 09:23:46.250 285 12590.23 42.65 55135.80 88888.00 2009-10-12 09:23:46.375 285 12590.30 42.70 55135.80 88888.00 2009-10-12 09:23:46.500 285 12590.33 42.70 55135.82 88888.00 2009-10-12 09:23:46.625 285 12590.33 42.73 55135.82 88888.00 2009-10-12 09:23:46.750 285 12590.30 42.70 55135.80 88888.00 2009-10-12 09:23:46.875 285 12590.33 42.67 55135.78 88888.00 2009-10-12 09:23:47.000 285 12590.25 42.65 55135.80 88888.00 2009-10-12 09:23:47.125 285 12590.25 42.65 55135.80 88888.00 2009-10-12 09:23:47.250 285 12590.17 42.67 55135.82 88888.00 2009-10-12 09:23:47.375 285 12590.17 42.70 55135.82 88888.00 2009-10-12 09:23:47.500 285 12590.20 42.67 55135.82 88888.00 2009-10-12 09:23:47.625 285 12590.23 42.67 55135.82 88888.00 2009-10-12 09:23:47.750 285 12590.27 42.70 55135.80 88888.00 2009-10-12 09:23:47.875 285 12590.27 42.67 55135.78 88888.00 2009-10-12 09:23:48.000 285 12590.20 42.67 55135.78 88888.00 2009-10-12 09:23:48.125 285 12590.15 42.67 55135.78 88888.00 2009-10-12 09:23:48.250 285 12590.12 42.67 55135.78 88888.00 2009-10-12 09:23:48.375 285 12590.17 42.67 55135.78 88888.00 2009-10-12 09:23:48.500 285 12590.17 42.65 55135.78 88888.00 2009-10-12 09:23:48.625 285 12590.15 42.65 55135.80 88888.00 2009-10-12 09:23:48.750 285 12590.30 42.70 55135.80 88888.00 2009-10-12 09:23:48.875 285 12590.38 42.70 55135.80 88888.00 2009-10-12 09:23:49.000 285 12590.30 42.70 55135.82 88888.00 2009-10-12 09:23:49.125 285 12590.25 42.67 55135.80 88888.00 2009-10-12 09:23:49.250 285 12590.27 42.70 55135.82 88888.00 2009-10-12 09:23:49.375 285 12590.35 42.67 55135.80 88888.00 2009-10-12 09:23:49.500 285 12590.25 42.65 55135.78 88888.00 2009-10-12 09:23:49.625 285 12590.17 42.62 55135.78 88888.00 2009-10-12 09:23:49.750 285 12590.17 42.65 55135.75 88888.00 2009-10-12 09:23:49.875 285 12590.15 42.70 55135.78 88888.00 2009-10-12 09:23:50.000 285 12590.12 42.73 55135.78 88888.00 2009-10-12 09:23:50.125 285 12590.20 42.70 55135.80 88888.00 2009-10-12 09:23:50.250 285 12590.23 42.70 55135.82 88888.00 2009-10-12 09:23:50.375 285 12590.30 42.70 55135.80 88888.00 2009-10-12 09:23:50.500 285 12590.27 42.73 55135.82 88888.00 2009-10-12 09:23:50.625 285 12590.25 42.73 55135.80 88888.00 2009-10-12 09:23:50.750 285 12590.23 42.70 55135.75 88888.00 2009-10-12 09:23:50.875 285 12590.15 42.70 55135.75 88888.00 2009-10-12 09:23:51.000 285 12590.12 42.70 55135.80 88888.00 2009-10-12 09:23:51.125 285 12590.15 42.70 55135.80 88888.00 2009-10-12 09:23:51.250 285 12590.15 42.73 55135.80 88888.00 2009-10-12 09:23:51.375 285 12590.20 42.70 55135.78 88888.00 2009-10-12 09:23:51.500 285 12590.20 42.70 55135.72 88888.00 2009-10-12 09:23:51.625 285 12590.12 42.67 55135.75 88888.00 2009-10-12 09:23:51.750 285 12590.05 42.62 55135.80 88888.00 2009-10-12 09:23:51.875 285 12590.10 42.67 55135.78 88888.00 2009-10-12 09:23:52.000 285 12590.12 42.65 55135.75 88888.00 2009-10-12 09:23:52.125 285 12590.15 42.65 55135.75 88888.00 2009-10-12 09:23:52.250 285 12590.15 42.70 55135.80 88888.00 2009-10-12 09:23:52.375 285 12590.20 42.70 55135.82 88888.00 2009-10-12 09:23:52.500 285 12590.12 42.67 55135.80 88888.00 2009-10-12 09:23:52.625 285 12590.10 42.67 55135.80 88888.00 2009-10-12 09:23:52.750 285 12590.12 42.67 55135.78 88888.00 2009-10-12 09:23:52.875 285 12590.17 42.62 55135.78 88888.00 2009-10-12 09:23:53.000 285 12590.17 42.65 55135.75 88888.00 2009-10-12 09:23:53.125 285 12590.20 42.67 55135.78 88888.00 2009-10-12 09:23:53.250 285 12590.17 42.67 55135.78 88888.00 2009-10-12 09:23:53.375 285 12590.23 42.70 55135.80 88888.00 2009-10-12 09:23:53.500 285 12590.17 42.75 55135.82 88888.00 2009-10-12 09:23:53.625 285 12590.23 42.75 55135.85 88888.00 2009-10-12 09:23:53.750 285 12590.25 42.73 55135.82 88888.00 2009-10-12 09:23:53.875 285 12590.15 42.67 55135.78 88888.00 2009-10-12 09:23:54.000 285 12590.17 42.67 55135.80 88888.00 2009-10-12 09:23:54.125 285 12590.20 42.70 55135.82 88888.00 2009-10-12 09:23:54.250 285 12590.12 42.67 55135.80 88888.00 2009-10-12 09:23:54.375 285 12590.20 42.73 55135.80 88888.00 2009-10-12 09:23:54.500 285 12590.27 42.73 55135.82 88888.00 2009-10-12 09:23:54.625 285 12590.27 42.67 55135.80 88888.00 2009-10-12 09:23:54.750 285 12590.27 42.67 55135.80 88888.00 2009-10-12 09:23:54.875 285 12590.30 42.70 55135.80 88888.00 2009-10-12 09:23:55.000 285 12590.27 42.65 55135.78 88888.00 2009-10-12 09:23:55.125 285 12590.23 42.65 55135.80 88888.00 2009-10-12 09:23:55.250 285 12590.15 42.67 55135.82 88888.00 2009-10-12 09:23:55.375 285 12590.17 42.67 55135.80 88888.00 2009-10-12 09:23:55.500 285 12590.17 42.62 55135.80 88888.00 2009-10-12 09:23:55.625 285 12590.20 42.67 55135.82 88888.00 2009-10-12 09:23:55.750 285 12590.25 42.75 55135.88 88888.00 2009-10-12 09:23:55.875 285 12590.27 42.75 55135.85 88888.00 2009-10-12 09:23:56.000 285 12590.25 42.70 55135.80 88888.00 2009-10-12 09:23:56.125 285 12590.25 42.70 55135.78 88888.00 2009-10-12 09:23:56.250 285 12590.12 42.70 55135.78 88888.00 2009-10-12 09:23:56.375 285 12590.23 42.73 55135.80 88888.00 2009-10-12 09:23:56.500 285 12590.15 42.73 55135.82 88888.00 2009-10-12 09:23:56.625 285 12590.12 42.70 55135.80 88888.00 2009-10-12 09:23:56.750 285 12590.15 42.73 55135.82 88888.00 2009-10-12 09:23:56.875 285 12590.15 42.75 55135.82 88888.00 2009-10-12 09:23:57.000 285 12590.12 42.73 55135.80 88888.00 2009-10-12 09:23:57.125 285 12590.15 42.75 55135.82 88888.00 2009-10-12 09:23:57.250 285 12590.12 42.73 55135.82 88888.00 2009-10-12 09:23:57.375 285 12590.17 42.75 55135.80 88888.00 2009-10-12 09:23:57.500 285 12590.20 42.73 55135.82 88888.00 2009-10-12 09:23:57.625 285 12590.23 42.70 55135.82 88888.00 2009-10-12 09:23:57.750 285 12590.17 42.70 55135.82 88888.00 2009-10-12 09:23:57.875 285 12590.15 42.67 55135.80 88888.00 2009-10-12 09:23:58.000 285 12590.12 42.70 55135.82 88888.00 2009-10-12 09:23:58.125 285 12590.10 42.75 55135.85 88888.00 2009-10-12 09:23:58.250 285 12590.10 42.73 55135.82 88888.00 2009-10-12 09:23:58.375 285 12590.17 42.73 55135.80 88888.00 2009-10-12 09:23:58.500 285 12590.17 42.73 55135.80 88888.00 2009-10-12 09:23:58.625 285 12590.17 42.73 55135.80 88888.00 2009-10-12 09:23:58.750 285 12590.15 42.70 55135.80 88888.00 2009-10-12 09:23:58.875 285 12590.10 42.70 55135.78 88888.00 2009-10-12 09:23:59.000 285 12590.08 42.70 55135.78 88888.00 2009-10-12 09:23:59.125 285 12590.12 42.73 55135.80 88888.00 2009-10-12 09:23:59.250 285 12590.12 42.70 55135.82 88888.00 2009-10-12 09:23:59.375 285 12590.17 42.70 55135.82 88888.00 2009-10-12 09:23:59.500 285 12590.15 42.70 55135.82 88888.00 2009-10-12 09:23:59.625 285 12590.10 42.70 55135.80 88888.00 2009-10-12 09:23:59.750 285 12590.10 42.67 55135.82 88888.00 2009-10-12 09:23:59.875 285 12590.12 42.70 55135.80 88888.00 2009-10-12 09:24:00.000 285 12590.12 42.70 55135.80 88888.00 2009-10-12 09:24:00.125 285 12590.15 42.73 55135.78 88888.00 2009-10-12 09:24:00.250 285 12590.17 42.70 55135.75 88888.00 2009-10-12 09:24:00.375 285 12590.25 42.67 55135.78 88888.00 2009-10-12 09:24:00.500 285 12590.20 42.73 55135.80 88888.00 2009-10-12 09:24:00.625 285 12590.12 42.75 55135.80 88888.00 2009-10-12 09:24:00.750 285 12590.12 42.70 55135.80 88888.00 2009-10-12 09:24:00.875 285 12590.12 42.67 55135.80 88888.00 2009-10-12 09:24:01.000 285 12590.15 42.67 55135.80 88888.00 2009-10-12 09:24:01.125 285 12590.15 42.70 55135.78 88888.00 2009-10-12 09:24:01.250 285 12590.08 42.70 55135.80 88888.00 2009-10-12 09:24:01.375 285 12590.12 42.73 55135.80 88888.00 2009-10-12 09:24:01.500 285 12590.10 42.73 55135.78 88888.00 2009-10-12 09:24:01.625 285 12590.08 42.70 55135.78 88888.00 2009-10-12 09:24:01.750 285 12590.08 42.70 55135.78 88888.00 2009-10-12 09:24:01.875 285 12590.02 42.73 55135.78 88888.00 2009-10-12 09:24:02.000 285 12590.02 42.70 55135.78 88888.00 2009-10-12 09:24:02.125 285 12590.05 42.73 55135.78 88888.00 2009-10-12 09:24:02.250 285 12590.02 42.70 55135.80 88888.00 2009-10-12 09:24:02.375 285 12590.02 42.73 55135.80 88888.00 2009-10-12 09:24:02.500 285 12590.00 42.73 55135.80 88888.00 2009-10-12 09:24:02.625 285 12590.08 42.75 55135.80 88888.00 2009-10-12 09:24:02.750 285 12590.05 42.73 55135.80 88888.00 2009-10-12 09:24:02.875 285 12590.05 42.75 55135.80 88888.00 2009-10-12 09:24:03.000 285 12590.12 42.73 55135.80 88888.00 2009-10-12 09:24:03.125 285 12590.12 42.73 55135.80 88888.00 2009-10-12 09:24:03.250 285 12590.12 42.70 55135.80 88888.00 2009-10-12 09:24:03.375 285 12590.15 42.67 55135.78 88888.00 2009-10-12 09:24:03.500 285 12590.17 42.70 55135.80 88888.00 2009-10-12 09:24:03.625 285 12590.20 42.73 55135.82 88888.00 2009-10-12 09:24:03.750 285 12590.10 42.77 55135.75 88888.00 2009-10-12 09:24:03.875 285 12590.12 42.75 55135.78 88888.00 2009-10-12 09:24:04.000 285 12590.15 42.77 55135.75 88888.00 2009-10-12 09:24:04.125 285 12590.15 42.77 55135.78 88888.00 2009-10-12 09:24:04.250 285 12590.15 42.75 55135.80 88888.00 2009-10-12 09:24:04.375 285 12590.23 42.77 55135.82 88888.00 2009-10-12 09:24:04.500 285 12590.20 42.75 55135.80 88888.00 2009-10-12 09:24:04.625 285 12590.17 42.77 55135.75 88888.00 2009-10-12 09:24:04.750 285 12590.15 42.75 55135.75 88888.00 2009-10-12 09:24:04.875 285 12590.20 42.75 55135.78 88888.00 2009-10-12 09:24:05.000 285 12590.20 42.75 55135.78 88888.00 2009-10-12 09:24:05.125 285 12590.17 42.77 55135.78 88888.00 2009-10-12 09:24:05.250 285 12590.10 42.73 55135.78 88888.00 2009-10-12 09:24:05.375 285 12590.08 42.73 55135.78 88888.00 2009-10-12 09:24:05.500 285 12590.15 42.73 55135.75 88888.00 2009-10-12 09:24:05.625 285 12590.23 42.75 55135.78 88888.00 2009-10-12 09:24:05.750 285 12590.15 42.75 55135.80 88888.00 2009-10-12 09:24:05.875 285 12590.10 42.75 55135.80 88888.00 2009-10-12 09:24:06.000 285 12590.10 42.73 55135.78 88888.00 2009-10-12 09:24:06.125 285 12590.10 42.77 55135.75 88888.00 2009-10-12 09:24:06.250 285 12590.10 42.75 55135.78 88888.00 2009-10-12 09:24:06.375 285 12590.15 42.75 55135.80 88888.00 2009-10-12 09:24:06.500 285 12590.12 42.77 55135.78 88888.00 2009-10-12 09:24:06.625 285 12590.10 42.75 55135.78 88888.00 2009-10-12 09:24:06.750 285 12590.10 42.77 55135.78 88888.00 2009-10-12 09:24:06.875 285 12590.15 42.77 55135.75 88888.00 2009-10-12 09:24:07.000 285 12590.20 42.77 55135.75 88888.00 2009-10-12 09:24:07.125 285 12590.20 42.77 55135.78 88888.00 2009-10-12 09:24:07.250 285 12590.08 42.77 55135.82 88888.00 2009-10-12 09:24:07.375 285 12590.10 42.80 55135.82 88888.00 2009-10-12 09:24:07.500 285 12590.10 42.77 55135.80 88888.00 2009-10-12 09:24:07.625 285 12590.08 42.77 55135.78 88888.00 2009-10-12 09:24:07.750 285 12590.05 42.75 55135.78 88888.00 2009-10-12 09:24:07.875 285 12590.08 42.75 55135.78 88888.00 2009-10-12 09:24:08.000 285 12590.10 42.75 55135.80 88888.00 2009-10-12 09:24:08.125 285 12590.10 42.77 55135.82 88888.00 2009-10-12 09:24:08.250 285 12590.05 42.75 55135.82 88888.00 2009-10-12 09:24:08.375 285 12590.12 42.75 55135.78 88888.00 2009-10-12 09:24:08.500 285 12590.17 42.75 55135.78 88888.00 2009-10-12 09:24:08.625 285 12590.20 42.77 55135.80 88888.00 2009-10-12 09:24:08.750 285 12590.10 42.77 55135.82 88888.00 2009-10-12 09:24:08.875 285 12590.05 42.77 55135.80 88888.00 2009-10-12 09:24:09.000 285 12590.08 42.80 55135.78 88888.00 2009-10-12 09:24:09.125 285 12590.10 42.80 55135.78 88888.00 2009-10-12 09:24:09.250 285 12590.12 42.80 55135.80 88888.00 2009-10-12 09:24:09.375 285 12590.15 42.80 55135.82 88888.00 2009-10-12 09:24:09.500 285 12590.15 42.80 55135.80 88888.00 2009-10-12 09:24:09.625 285 12590.10 42.80 55135.80 88888.00 2009-10-12 09:24:09.750 285 12590.05 42.77 55135.80 88888.00 2009-10-12 09:24:09.875 285 12590.00 42.80 55135.82 88888.00 2009-10-12 09:24:10.000 285 12590.02 42.77 55135.82 88888.00 2009-10-12 09:24:10.125 285 12590.00 42.77 55135.78 88888.00 2009-10-12 09:24:10.250 285 12590.02 42.70 55135.78 88888.00 2009-10-12 09:24:10.375 285 12590.05 42.73 55135.80 88888.00 2009-10-12 09:24:10.500 285 12590.02 42.75 55135.80 88888.00 2009-10-12 09:24:10.625 285 12590.00 42.77 55135.82 88888.00 2009-10-12 09:24:10.750 285 12590.00 42.75 55135.80 88888.00 2009-10-12 09:24:10.875 285 12590.05 42.75 55135.78 88888.00 2009-10-12 09:24:11.000 285 12590.05 42.75 55135.78 88888.00 2009-10-12 09:24:11.125 285 12590.05 42.75 55135.80 88888.00 2009-10-12 09:24:11.250 285 12590.00 42.80 55135.82 88888.00 2009-10-12 09:24:11.375 285 12590.08 42.80 55135.85 88888.00 2009-10-12 09:24:11.500 285 12590.05 42.77 55135.80 88888.00 2009-10-12 09:24:11.625 285 12590.02 42.77 55135.78 88888.00 2009-10-12 09:24:11.750 285 12590.05 42.77 55135.80 88888.00 2009-10-12 09:24:11.875 285 12590.05 42.77 55135.80 88888.00 2009-10-12 09:24:12.000 285 12590.08 42.77 55135.80 88888.00 2009-10-12 09:24:12.125 285 12590.08 42.75 55135.82 88888.00 2009-10-12 09:24:12.250 285 12590.05 42.73 55135.82 88888.00 2009-10-12 09:24:12.375 285 12590.12 42.77 55135.82 88888.00 2009-10-12 09:24:12.500 285 12590.12 42.77 55135.80 88888.00 2009-10-12 09:24:12.625 285 12590.12 42.75 55135.80 88888.00 2009-10-12 09:24:12.750 285 12590.10 42.77 55135.80 88888.00 2009-10-12 09:24:12.875 285 12590.10 42.75 55135.80 88888.00 2009-10-12 09:24:13.000 285 12590.10 42.75 55135.78 88888.00 2009-10-12 09:24:13.125 285 12590.10 42.75 55135.80 88888.00 2009-10-12 09:24:13.250 285 12590.05 42.77 55135.78 88888.00 2009-10-12 09:24:13.375 285 12590.05 42.75 55135.78 88888.00 2009-10-12 09:24:13.500 285 12590.00 42.75 55135.80 88888.00 2009-10-12 09:24:13.625 285 12590.05 42.75 55135.78 88888.00 2009-10-12 09:24:13.750 285 12590.05 42.77 55135.78 88888.00 2009-10-12 09:24:13.875 285 12590.02 42.77 55135.80 88888.00 2009-10-12 09:24:14.000 285 12590.08 42.77 55135.75 88888.00 2009-10-12 09:24:14.125 285 12590.10 42.75 55135.78 88888.00 2009-10-12 09:24:14.250 285 12590.00 42.77 55135.75 88888.00 2009-10-12 09:24:14.375 285 12589.98 42.77 55135.75 88888.00 2009-10-12 09:24:14.500 285 12590.05 42.80 55135.80 88888.00 2009-10-12 09:24:14.625 285 12590.12 42.80 55135.78 88888.00 2009-10-12 09:24:14.750 285 12590.15 42.77 55135.75 88888.00 2009-10-12 09:24:14.875 285 12590.12 42.77 55135.78 88888.00 2009-10-12 09:24:15.000 285 12590.10 42.75 55135.80 88888.00 2009-10-12 09:24:15.125 285 12590.12 42.77 55135.80 88888.00 2009-10-12 09:24:15.250 285 12590.10 42.77 55135.82 88888.00 2009-10-12 09:24:15.375 285 12590.10 42.77 55135.80 88888.00 2009-10-12 09:24:15.500 285 12590.08 42.80 55135.78 88888.00 2009-10-12 09:24:15.625 285 12590.08 42.80 55135.78 88888.00 2009-10-12 09:24:15.750 285 12590.05 42.83 55135.78 88888.00 2009-10-12 09:24:15.875 285 12590.05 42.77 55135.78 88888.00 2009-10-12 09:24:16.000 285 12590.08 42.77 55135.78 88888.00 2009-10-12 09:24:16.125 285 12590.08 42.80 55135.80 88888.00 2009-10-12 09:24:16.250 285 12590.05 42.83 55135.80 88888.00 2009-10-12 09:24:16.375 285 12590.08 42.83 55135.80 88888.00 2009-10-12 09:24:16.500 285 12590.15 42.80 55135.80 88888.00 2009-10-12 09:24:16.625 285 12590.20 42.77 55135.78 88888.00 2009-10-12 09:24:16.750 285 12590.20 42.83 55135.75 88888.00 2009-10-12 09:24:16.875 285 12590.15 42.80 55135.78 88888.00 2009-10-12 09:24:17.000 285 12590.10 42.80 55135.78 88888.00 2009-10-12 09:24:17.125 285 12590.12 42.80 55135.78 88888.00 2009-10-12 09:24:17.250 285 12590.05 42.83 55135.80 88888.00 2009-10-12 09:24:17.375 285 12590.08 42.83 55135.80 88888.00 2009-10-12 09:24:17.500 285 12590.08 42.83 55135.80 88888.00 2009-10-12 09:24:17.625 285 12590.12 42.80 55135.78 88888.00 2009-10-12 09:24:17.750 285 12590.12 42.80 55135.78 88888.00 2009-10-12 09:24:17.875 285 12590.12 42.80 55135.75 88888.00 2009-10-12 09:24:18.000 285 12590.12 42.80 55135.78 88888.00 2009-10-12 09:24:18.125 285 12590.10 42.80 55135.78 88888.00 2009-10-12 09:24:18.250 285 12590.08 42.77 55135.80 88888.00 2009-10-12 09:24:18.375 285 12590.05 42.80 55135.80 88888.00 2009-10-12 09:24:18.500 285 12590.08 42.80 55135.78 88888.00 2009-10-12 09:24:18.625 285 12590.08 42.80 55135.80 88888.00 2009-10-12 09:24:18.750 285 12590.08 42.83 55135.80 88888.00 2009-10-12 09:24:18.875 285 12590.05 42.83 55135.80 88888.00 2009-10-12 09:24:19.000 285 12590.08 42.77 55135.78 88888.00 2009-10-12 09:24:19.125 285 12590.12 42.77 55135.80 88888.00 2009-10-12 09:24:19.250 285 12590.12 42.77 55135.75 88888.00 2009-10-12 09:24:19.375 285 12590.12 42.83 55135.78 88888.00 2009-10-12 09:24:19.500 285 12590.15 42.83 55135.78 88888.00 2009-10-12 09:24:19.625 285 12590.15 42.80 55135.78 88888.00 2009-10-12 09:24:19.750 285 12590.12 42.77 55135.78 88888.00 2009-10-12 09:24:19.875 285 12590.12 42.77 55135.78 88888.00 2009-10-12 09:24:20.000 285 12590.12 42.83 55135.80 88888.00 2009-10-12 09:24:20.125 285 12590.05 42.85 55135.82 88888.00 2009-10-12 09:24:20.250 285 12590.02 42.80 55135.80 88888.00 2009-10-12 09:24:20.375 285 12590.10 42.83 55135.78 88888.00 2009-10-12 09:24:20.500 285 12590.12 42.80 55135.75 88888.00 2009-10-12 09:24:20.625 285 12590.12 42.83 55135.78 88888.00 2009-10-12 09:24:20.750 285 12590.12 42.85 55135.78 88888.00 2009-10-12 09:24:20.875 285 12590.08 42.83 55135.80 88888.00 2009-10-12 09:24:21.000 285 12590.17 42.83 55135.80 88888.00 2009-10-12 09:24:21.125 285 12590.20 42.80 55135.80 88888.00 2009-10-12 09:24:21.250 285 12590.15 42.80 55135.78 88888.00 2009-10-12 09:24:21.375 285 12590.20 42.83 55135.82 88888.00 2009-10-12 09:24:21.500 285 12590.15 42.83 55135.82 88888.00 2009-10-12 09:24:21.625 285 12590.15 42.80 55135.80 88888.00 2009-10-12 09:24:21.750 285 12590.12 42.80 55135.80 88888.00 2009-10-12 09:24:21.875 285 12590.08 42.80 55135.80 88888.00 2009-10-12 09:24:22.000 285 12590.05 42.80 55135.80 88888.00 2009-10-12 09:24:22.125 285 12590.10 42.83 55135.80 88888.00 2009-10-12 09:24:22.250 285 12590.08 42.77 55135.82 88888.00 2009-10-12 09:24:22.375 285 12590.08 42.83 55135.85 88888.00 2009-10-12 09:24:22.500 285 12590.10 42.83 55135.82 88888.00 2009-10-12 09:24:22.625 285 12590.12 42.85 55135.80 88888.00 2009-10-12 09:24:22.750 285 12590.10 42.83 55135.80 88888.00 2009-10-12 09:24:22.875 285 12590.12 42.83 55135.80 88888.00 2009-10-12 09:24:23.000 285 12590.12 42.83 55135.80 88888.00 2009-10-12 09:24:23.125 285 12590.08 42.80 55135.80 88888.00 2009-10-12 09:24:23.250 285 12590.02 42.83 55135.80 88888.00 2009-10-12 09:24:23.375 285 12590.10 42.85 55135.85 88888.00 2009-10-12 09:24:23.500 285 12590.10 42.85 55135.82 88888.00 2009-10-12 09:24:23.625 285 12590.05 42.83 55135.80 88888.00 2009-10-12 09:24:23.750 285 12590.12 42.83 55135.78 88888.00 2009-10-12 09:24:23.875 285 12590.12 42.80 55135.80 88888.00 2009-10-12 09:24:24.000 285 12590.10 42.83 55135.78 88888.00 2009-10-12 09:24:24.125 285 12590.10 42.83 55135.82 88888.00 2009-10-12 09:24:24.250 285 12590.12 42.83 55135.80 88888.00 2009-10-12 09:24:24.375 285 12590.17 42.83 55135.80 88888.00 2009-10-12 09:24:24.500 285 12590.17 42.80 55135.78 88888.00 2009-10-12 09:24:24.625 285 12590.10 42.80 55135.78 88888.00 2009-10-12 09:24:24.750 285 12590.10 42.83 55135.78 88888.00 2009-10-12 09:24:24.875 285 12590.15 42.80 55135.78 88888.00 2009-10-12 09:24:25.000 285 12590.17 42.83 55135.75 88888.00 2009-10-12 09:24:25.125 285 12590.25 42.83 55135.78 88888.00 2009-10-12 09:24:25.250 285 12590.23 42.83 55135.78 88888.00 2009-10-12 09:24:25.375 285 12590.20 42.80 55135.78 88888.00 2009-10-12 09:24:25.500 285 12590.15 42.80 55135.75 88888.00 2009-10-12 09:24:25.625 285 12590.10 42.80 55135.75 88888.00 2009-10-12 09:24:25.750 285 12590.08 42.80 55135.78 88888.00 2009-10-12 09:24:25.875 285 12590.10 42.80 55135.78 88888.00 2009-10-12 09:24:26.000 285 12590.10 42.80 55135.75 88888.00 2009-10-12 09:24:26.125 285 12590.05 42.80 55135.78 88888.00 2009-10-12 09:24:26.250 285 12590.02 42.80 55135.80 88888.00 2009-10-12 09:24:26.375 285 12590.10 42.83 55135.78 88888.00 2009-10-12 09:24:26.500 285 12590.23 42.83 55135.80 88888.00 2009-10-12 09:24:26.625 285 12590.25 42.80 55135.78 88888.00 2009-10-12 09:24:26.750 285 12590.23 42.80 55135.82 88888.00 2009-10-12 09:24:26.875 285 12590.20 42.83 55135.80 88888.00 2009-10-12 09:24:27.000 285 12590.15 42.83 55135.78 88888.00 2009-10-12 09:24:27.125 285 12590.10 42.83 55135.78 88888.00 2009-10-12 09:24:27.250 285 12590.10 42.80 55135.80 88888.00 2009-10-12 09:24:27.375 285 12590.10 42.80 55135.80 88888.00 2009-10-12 09:24:27.500 285 12590.12 42.85 55135.78 88888.00 2009-10-12 09:24:27.625 285 12590.15 42.83 55135.80 88888.00 2009-10-12 09:24:27.750 285 12590.12 42.80 55135.78 88888.00 2009-10-12 09:24:27.875 285 12590.10 42.80 55135.78 88888.00 2009-10-12 09:24:28.000 285 12590.10 42.77 55135.78 88888.00 2009-10-12 09:24:28.125 285 12590.08 42.80 55135.80 88888.00 2009-10-12 09:24:28.250 285 12590.02 42.80 55135.78 88888.00 2009-10-12 09:24:28.375 285 12590.12 42.77 55135.78 88888.00 2009-10-12 09:24:28.500 285 12590.17 42.80 55135.78 88888.00 2009-10-12 09:24:28.625 285 12590.20 42.80 55135.78 88888.00 2009-10-12 09:24:28.750 285 12590.17 42.77 55135.78 88888.00 2009-10-12 09:24:28.875 285 12590.20 42.80 55135.78 88888.00 2009-10-12 09:24:29.000 285 12590.20 42.80 55135.78 88888.00 2009-10-12 09:24:29.125 285 12590.23 42.83 55135.80 88888.00 2009-10-12 09:24:29.250 285 12590.27 42.85 55135.80 88888.00 2009-10-12 09:24:29.375 285 12590.30 42.85 55135.78 88888.00 2009-10-12 09:24:29.500 285 12590.27 42.85 55135.75 88888.00 2009-10-12 09:24:29.625 285 12590.25 42.85 55135.78 88888.00 2009-10-12 09:24:29.750 285 12590.27 42.83 55135.78 88888.00 2009-10-12 09:24:29.875 285 12590.33 42.83 55135.75 88888.00 2009-10-12 09:24:30.000 285 12590.33 42.80 55135.75 88888.00 2009-10-12 09:24:30.125 285 12590.30 42.80 55135.78 88888.00 2009-10-12 09:24:30.250 285 12590.20 42.80 55135.80 88888.00 2009-10-12 09:24:30.375 285 12590.23 42.83 55135.80 88888.00 2009-10-12 09:24:30.500 285 12590.23 42.83 55135.80 88888.00 2009-10-12 09:24:30.625 285 12590.17 42.83 55135.78 88888.00 2009-10-12 09:24:30.750 285 12590.17 42.83 55135.78 88888.00 2009-10-12 09:24:30.875 285 12590.20 42.83 55135.78 88888.00 2009-10-12 09:24:31.000 285 12590.17 42.80 55135.78 88888.00 2009-10-12 09:24:31.125 285 12590.15 42.80 55135.80 88888.00 2009-10-12 09:24:31.250 285 12590.08 42.77 55135.80 88888.00 2009-10-12 09:24:31.375 285 12590.08 42.80 55135.82 88888.00 2009-10-12 09:24:31.500 285 12590.10 42.77 55135.78 88888.00 2009-10-12 09:24:31.625 285 12590.15 42.77 55135.78 88888.00 2009-10-12 09:24:31.750 285 12590.17 42.80 55135.78 88888.00 2009-10-12 09:24:31.875 285 12590.15 42.80 55135.80 88888.00 2009-10-12 09:24:32.000 285 12590.12 42.77 55135.80 88888.00 2009-10-12 09:24:32.125 285 12590.12 42.77 55135.75 88888.00 2009-10-12 09:24:32.250 285 12590.12 42.75 55135.75 88888.00 2009-10-12 09:24:32.375 285 12590.12 42.77 55135.78 88888.00 2009-10-12 09:24:32.500 285 12590.12 42.80 55135.78 88888.00 2009-10-12 09:24:32.625 285 12590.17 42.80 55135.78 88888.00 2009-10-12 09:24:32.750 285 12590.17 42.80 55135.80 88888.00 2009-10-12 09:24:32.875 285 12590.15 42.83 55135.80 88888.00 2009-10-12 09:24:33.000 285 12590.15 42.80 55135.80 88888.00 2009-10-12 09:24:33.125 285 12590.15 42.83 55135.78 88888.00 2009-10-12 09:24:33.250 285 12590.10 42.83 55135.78 88888.00 2009-10-12 09:24:33.375 285 12590.17 42.80 55135.78 88888.00 2009-10-12 09:24:33.500 285 12590.20 42.83 55135.78 88888.00 2009-10-12 09:24:33.625 285 12590.23 42.80 55135.78 88888.00 2009-10-12 09:24:33.750 285 12590.25 42.80 55135.78 88888.00 2009-10-12 09:24:33.875 285 12590.27 42.83 55135.75 88888.00 2009-10-12 09:24:34.000 285 12590.30 42.83 55135.75 88888.00 2009-10-12 09:24:34.125 285 12590.27 42.80 55135.78 88888.00 2009-10-12 09:24:34.250 285 12590.17 42.80 55135.78 88888.00 2009-10-12 09:24:34.375 285 12590.23 42.83 55135.80 88888.00 2009-10-12 09:24:34.500 285 12590.23 42.83 55135.78 88888.00 2009-10-12 09:24:34.625 285 12590.27 42.80 55135.78 88888.00 2009-10-12 09:24:34.750 285 12590.23 42.77 55135.78 88888.00 2009-10-12 09:24:34.875 285 12590.15 42.77 55135.78 88888.00 2009-10-12 09:24:35.000 285 12590.10 42.80 55135.78 88888.00 2009-10-12 09:24:35.125 285 12590.10 42.83 55135.78 88888.00 2009-10-12 09:24:35.250 285 12590.08 42.83 55135.78 88888.00 2009-10-12 09:24:35.375 285 12590.20 42.83 55135.78 88888.00 2009-10-12 09:24:35.500 285 12590.27 42.80 55135.78 88888.00 2009-10-12 09:24:35.625 285 12590.20 42.83 55135.80 88888.00 2009-10-12 09:24:35.750 285 12590.17 42.80 55135.75 88888.00 2009-10-12 09:24:35.875 285 12590.25 42.83 55135.78 88888.00 2009-10-12 09:24:36.000 285 12590.27 42.80 55135.78 88888.00 2009-10-12 09:24:36.125 285 12590.15 42.83 55135.78 88888.00 2009-10-12 09:24:36.250 285 12590.15 42.83 55135.80 88888.00 2009-10-12 09:24:36.375 285 12590.25 42.83 55135.82 88888.00 2009-10-12 09:24:36.500 285 12590.27 42.80 55135.78 88888.00 2009-10-12 09:24:36.625 285 12590.27 42.77 55135.75 88888.00 2009-10-12 09:24:36.750 285 12590.20 42.77 55135.75 88888.00 2009-10-12 09:24:36.875 285 12590.25 42.80 55135.75 88888.00 2009-10-12 09:24:37.000 285 12590.25 42.80 55135.75 88888.00 2009-10-12 09:24:37.125 285 12590.20 42.80 55135.75 88888.00 2009-10-12 09:24:37.250 285 12590.23 42.77 55135.78 88888.00 2009-10-12 09:24:37.375 285 12590.30 42.77 55135.75 88888.00 2009-10-12 09:24:37.500 285 12590.33 42.77 55135.78 88888.00 2009-10-12 09:24:37.625 285 12590.30 42.83 55135.78 88888.00 2009-10-12 09:24:37.750 285 12590.27 42.83 55135.80 88888.00 2009-10-12 09:24:37.875 285 12590.25 42.80 55135.80 88888.00 2009-10-12 09:24:38.000 285 12590.35 42.77 55135.78 88888.00 2009-10-12 09:24:38.125 285 12590.35 42.77 55135.80 88888.00 2009-10-12 09:24:38.250 285 12590.17 42.77 55135.80 88888.00 2009-10-12 09:24:38.375 285 12590.20 42.80 55135.78 88888.00 2009-10-12 09:24:38.500 285 12590.20 42.77 55135.75 88888.00 2009-10-12 09:24:38.625 285 12590.20 42.80 55135.75 88888.00 2009-10-12 09:24:38.750 285 12590.23 42.80 55135.75 88888.00 2009-10-12 09:24:38.875 285 12590.27 42.80 55135.75 88888.00 2009-10-12 09:24:39.000 285 12590.40 42.77 55135.78 88888.00 2009-10-12 09:24:39.125 285 12590.40 42.80 55135.78 88888.00 2009-10-12 09:24:39.250 285 12590.27 42.80 55135.75 88888.00 2009-10-12 09:24:39.375 285 12590.23 42.80 55135.78 88888.00 2009-10-12 09:24:39.500 285 12590.17 42.80 55135.78 88888.00 2009-10-12 09:24:39.625 285 12590.15 42.77 55135.75 88888.00 2009-10-12 09:24:39.750 285 12590.12 42.80 55135.72 88888.00 2009-10-12 09:24:39.875 285 12590.17 42.80 55135.72 88888.00 2009-10-12 09:24:40.000 285 12590.20 42.83 55135.75 88888.00 2009-10-12 09:24:40.125 285 12590.20 42.83 55135.80 88888.00 2009-10-12 09:24:40.250 285 12590.10 42.80 55135.80 88888.00 2009-10-12 09:24:40.375 285 12590.15 42.83 55135.80 88888.00 2009-10-12 09:24:40.500 285 12590.12 42.85 55135.80 88888.00 2009-10-12 09:24:40.625 285 12590.12 42.83 55135.78 88888.00 2009-10-12 09:24:40.750 285 12590.15 42.80 55135.78 88888.00 2009-10-12 09:24:40.875 285 12590.23 42.80 55135.78 88888.00 2009-10-12 09:24:41.000 285 12590.17 42.80 55135.80 88888.00 2009-10-12 09:24:41.125 285 12590.08 42.83 55135.82 88888.00 2009-10-12 09:24:41.250 285 12590.08 42.83 55135.82 88888.00 2009-10-12 09:24:41.375 285 12590.17 42.83 55135.82 88888.00 2009-10-12 09:24:41.500 285 12590.17 42.80 55135.82 88888.00 2009-10-12 09:24:41.625 285 12590.15 42.77 55135.80 88888.00 2009-10-12 09:24:41.750 285 12590.20 42.80 55135.80 88888.00 2009-10-12 09:24:41.875 285 12590.20 42.83 55135.80 88888.00 2009-10-12 09:24:42.000 285 12590.20 42.83 55135.80 88888.00 2009-10-12 09:24:42.125 285 12590.25 42.83 55135.80 88888.00 2009-10-12 09:24:42.250 285 12590.35 42.77 55135.80 88888.00 2009-10-12 09:24:42.375 285 12590.35 42.77 55135.75 88888.00 2009-10-12 09:24:42.500 285 12590.30 42.77 55135.78 88888.00 2009-10-12 09:24:42.625 285 12590.30 42.80 55135.78 88888.00 2009-10-12 09:24:42.750 285 12590.25 42.80 55135.75 88888.00 2009-10-12 09:24:42.875 285 12590.27 42.80 55135.78 88888.00 2009-10-12 09:24:43.000 285 12590.33 42.80 55135.78 88888.00 2009-10-12 09:24:43.125 285 12590.33 42.80 55135.80 88888.00 2009-10-12 09:24:43.250 285 12590.27 42.80 55135.78 88888.00 2009-10-12 09:24:43.375 285 12590.27 42.80 55135.78 88888.00 2009-10-12 09:24:43.500 285 12590.23 42.83 55135.80 88888.00 2009-10-12 09:24:43.625 285 12590.23 42.85 55135.80 88888.00 2009-10-12 09:24:43.750 285 12590.20 42.83 55135.78 88888.00 2009-10-12 09:24:43.875 285 12590.25 42.83 55135.78 88888.00 2009-10-12 09:24:44.000 285 12590.23 42.83 55135.80 88888.00 2009-10-12 09:24:44.125 285 12590.27 42.80 55135.78 88888.00 2009-10-12 09:24:44.250 285 12590.25 42.80 55135.78 88888.00 2009-10-12 09:24:44.375 285 12590.27 42.83 55135.78 88888.00 2009-10-12 09:24:44.500 285 12590.25 42.83 55135.78 88888.00 2009-10-12 09:24:44.625 285 12590.27 42.83 55135.80 88888.00 2009-10-12 09:24:44.750 285 12590.27 42.83 55135.80 88888.00 2009-10-12 09:24:44.875 285 12590.30 42.83 55135.80 88888.00 2009-10-12 09:24:45.000 285 12590.30 42.85 55135.80 88888.00 2009-10-12 09:24:45.125 285 12590.33 42.85 55135.78 88888.00 2009-10-12 09:24:45.250 285 12590.33 42.83 55135.80 88888.00 2009-10-12 09:24:45.375 285 12590.33 42.83 55135.80 88888.00 2009-10-12 09:24:45.500 285 12590.33 42.83 55135.80 88888.00 2009-10-12 09:24:45.625 285 12590.27 42.83 55135.80 88888.00 2009-10-12 09:24:45.750 285 12590.23 42.83 55135.78 88888.00 2009-10-12 09:24:45.875 285 12590.25 42.83 55135.80 88888.00 2009-10-12 09:24:46.000 285 12590.23 42.83 55135.78 88888.00 2009-10-12 09:24:46.125 285 12590.25 42.85 55135.80 88888.00 2009-10-12 09:24:46.250 285 12590.23 42.85 55135.82 88888.00 2009-10-12 09:24:46.375 285 12590.25 42.85 55135.80 88888.00 2009-10-12 09:24:46.500 285 12590.27 42.83 55135.82 88888.00 2009-10-12 09:24:46.625 285 12590.25 42.83 55135.80 88888.00 2009-10-12 09:24:46.750 285 12590.27 42.83 55135.80 88888.00 2009-10-12 09:24:46.875 285 12590.27 42.83 55135.78 88888.00 2009-10-12 09:24:47.000 285 12590.20 42.80 55135.78 88888.00 2009-10-12 09:24:47.125 285 12590.17 42.83 55135.78 88888.00 2009-10-12 09:24:47.250 285 12590.15 42.80 55135.78 88888.00 2009-10-12 09:24:47.375 285 12590.23 42.80 55135.75 88888.00 2009-10-12 09:24:47.500 285 12590.25 42.83 55135.78 88888.00 2009-10-12 09:24:47.625 285 12590.25 42.85 55135.80 88888.00 2009-10-12 09:24:47.750 285 12590.20 42.85 55135.80 88888.00 2009-10-12 09:24:47.875 285 12590.20 42.85 55135.78 88888.00 2009-10-12 09:24:48.000 285 12590.20 42.83 55135.78 88888.00 2009-10-12 09:24:48.125 285 12590.25 42.83 55135.78 88888.00 2009-10-12 09:24:48.250 285 12590.17 42.83 55135.80 88888.00 2009-10-12 09:24:48.375 285 12590.17 42.83 55135.75 88888.00 2009-10-12 09:24:48.500 285 12590.23 42.85 55135.78 88888.00 2009-10-12 09:24:48.625 285 12590.25 42.80 55135.78 88888.00 2009-10-12 09:24:48.750 285 12590.17 42.85 55135.80 88888.00 2009-10-12 09:24:48.875 285 12590.17 42.85 55135.78 88888.00 2009-10-12 09:24:49.000 285 12590.23 42.85 55135.78 88888.00 2009-10-12 09:24:49.125 285 12590.23 42.83 55135.78 88888.00 2009-10-12 09:24:49.250 285 12590.12 42.85 55135.78 88888.00 2009-10-12 09:24:49.375 285 12590.12 42.85 55135.78 88888.00 2009-10-12 09:24:49.500 285 12590.15 42.85 55135.80 88888.00 2009-10-12 09:24:49.625 285 12590.12 42.88 55135.80 88888.00 2009-10-12 09:24:49.750 285 12590.12 42.85 55135.82 88888.00 2009-10-12 09:24:49.875 285 12590.15 42.83 55135.82 88888.00 2009-10-12 09:24:50.000 285 12590.15 42.83 55135.78 88888.00 2009-10-12 09:24:50.125 285 12590.17 42.83 55135.80 88888.00 2009-10-12 09:24:50.250 285 12590.12 42.85 55135.80 88888.00 2009-10-12 09:24:50.375 285 12590.17 42.88 55135.80 88888.00 2009-10-12 09:24:50.500 285 12590.20 42.85 55135.78 88888.00 2009-10-12 09:24:50.625 285 12590.15 42.85 55135.80 88888.00 2009-10-12 09:24:50.750 285 12590.15 42.85 55135.78 88888.00 2009-10-12 09:24:50.875 285 12590.20 42.85 55135.78 88888.00 2009-10-12 09:24:51.000 285 12590.20 42.85 55135.78 88888.00 2009-10-12 09:24:51.125 285 12590.20 42.85 55135.80 88888.00 2009-10-12 09:24:51.250 285 12590.15 42.85 55135.78 88888.00 2009-10-12 09:24:51.375 285 12590.17 42.85 55135.80 88888.00 2009-10-12 09:24:51.500 285 12590.15 42.88 55135.80 88888.00 2009-10-12 09:24:51.625 285 12590.15 42.88 55135.80 88888.00 2009-10-12 09:24:51.750 285 12590.15 42.88 55135.78 88888.00 2009-10-12 09:24:51.875 285 12590.12 42.85 55135.75 88888.00 2009-10-12 09:24:52.000 285 12590.12 42.85 55135.78 88888.00 2009-10-12 09:24:52.125 285 12590.17 42.88 55135.78 88888.00 2009-10-12 09:24:52.250 285 12590.15 42.83 55135.78 88888.00 2009-10-12 09:24:52.375 285 12590.17 42.88 55135.78 88888.00 2009-10-12 09:24:52.500 285 12590.23 42.85 55135.80 88888.00 2009-10-12 09:24:52.625 285 12590.20 42.85 55135.82 88888.00 2009-10-12 09:24:52.750 285 12590.20 42.85 55135.82 88888.00 2009-10-12 09:24:52.875 285 12590.20 42.85 55135.80 88888.00 2009-10-12 09:24:53.000 285 12590.17 42.85 55135.82 88888.00 2009-10-12 09:24:53.125 285 12590.12 42.88 55135.80 88888.00 2009-10-12 09:24:53.250 285 12590.05 42.85 55135.80 88888.00 2009-10-12 09:24:53.375 285 12590.02 42.88 55135.80 88888.00 2009-10-12 09:24:53.500 285 12590.08 42.88 55135.82 88888.00 2009-10-12 09:24:53.625 285 12590.10 42.85 55135.82 88888.00 2009-10-12 09:24:53.750 285 12590.15 42.88 55135.80 88888.00 2009-10-12 09:24:53.875 285 12590.17 42.90 55135.80 88888.00 2009-10-12 09:24:54.000 285 12590.10 42.90 55135.80 88888.00 2009-10-12 09:24:54.125 285 12590.10 42.88 55135.82 88888.00 2009-10-12 09:24:54.250 285 12590.10 42.90 55135.80 88888.00 2009-10-12 09:24:54.375 285 12590.12 42.88 55135.78 88888.00 2009-10-12 09:24:54.500 285 12590.12 42.88 55135.78 88888.00 2009-10-12 09:24:54.625 285 12590.08 42.88 55135.80 88888.00 2009-10-12 09:24:54.750 285 12590.08 42.85 55135.80 88888.00 2009-10-12 09:24:54.875 285 12590.12 42.85 55135.78 88888.00 2009-10-12 09:24:55.000 285 12590.17 42.85 55135.80 88888.00 2009-10-12 09:24:55.125 285 12590.15 42.83 55135.80 88888.00 2009-10-12 09:24:55.250 285 12590.15 42.83 55135.80 88888.00 2009-10-12 09:24:55.375 285 12590.23 42.83 55135.80 88888.00 2009-10-12 09:24:55.500 285 12590.30 42.85 55135.82 88888.00 2009-10-12 09:24:55.625 285 12590.33 42.85 55135.85 88888.00 2009-10-12 09:24:55.750 285 12590.23 42.88 55135.80 88888.00 2009-10-12 09:24:55.875 285 12590.23 42.85 55135.82 88888.00 2009-10-12 09:24:56.000 285 12590.30 42.85 55135.80 88888.00 2009-10-12 09:24:56.125 285 12590.33 42.85 55135.80 88888.00 2009-10-12 09:24:56.250 285 12590.25 42.88 55135.78 88888.00 2009-10-12 09:24:56.375 285 12590.20 42.88 55135.80 88888.00 2009-10-12 09:24:56.500 285 12590.17 42.88 55135.82 88888.00 2009-10-12 09:24:56.625 285 12590.10 42.88 55135.82 88888.00 2009-10-12 09:24:56.750 285 12590.12 42.88 55135.85 88888.00 2009-10-12 09:24:56.875 285 12590.12 42.88 55135.82 88888.00 2009-10-12 09:24:57.000 285 12590.12 42.88 55135.78 88888.00 2009-10-12 09:24:57.125 285 12590.12 42.88 55135.75 88888.00 2009-10-12 09:24:57.250 285 12590.12 42.83 55135.78 88888.00 2009-10-12 09:24:57.375 285 12590.15 42.88 55135.78 88888.00 2009-10-12 09:24:57.500 285 12590.12 42.85 55135.80 88888.00 2009-10-12 09:24:57.625 285 12590.15 42.88 55135.80 88888.00 2009-10-12 09:24:57.750 285 12590.15 42.88 55135.78 88888.00 2009-10-12 09:24:57.875 285 12590.15 42.88 55135.78 88888.00 2009-10-12 09:24:58.000 285 12590.20 42.90 55135.80 88888.00 2009-10-12 09:24:58.125 285 12590.23 42.90 55135.82 88888.00 2009-10-12 09:24:58.250 285 12590.12 42.85 55135.82 88888.00 2009-10-12 09:24:58.375 285 12590.12 42.92 55135.85 88888.00 2009-10-12 09:24:58.500 285 12590.15 42.90 55135.85 88888.00 2009-10-12 09:24:58.625 285 12590.10 42.88 55135.82 88888.00 2009-10-12 09:24:58.750 285 12590.08 42.90 55135.78 88888.00 2009-10-12 09:24:58.875 285 12590.15 42.88 55135.78 88888.00 2009-10-12 09:24:59.000 285 12590.20 42.88 55135.75 88888.00 2009-10-12 09:24:59.125 285 12590.20 42.88 55135.78 88888.00 2009-10-12 09:24:59.250 285 12590.17 42.85 55135.78 88888.00 2009-10-12 09:24:59.375 285 12590.17 42.85 55135.78 88888.00 2009-10-12 09:24:59.500 285 12590.17 42.88 55135.80 88888.00 2009-10-12 09:24:59.625 285 12590.17 42.88 55135.82 88888.00 2009-10-12 09:24:59.750 285 12590.17 42.88 55135.82 88888.00 2009-10-12 09:24:59.875 285 12590.17 42.88 55135.82 88888.00 2009-10-12 09:25:00.000 285 12590.20 42.88 55135.82 88888.00 2009-10-12 09:25:00.125 285 12590.20 42.88 55135.82 88888.00 2009-10-12 09:25:00.250 285 12590.17 42.85 55135.82 88888.00 2009-10-12 09:25:00.375 285 12590.25 42.88 55135.80 88888.00 2009-10-12 09:25:00.500 285 12590.23 42.92 55135.78 88888.00 2009-10-12 09:25:00.625 285 12590.23 42.92 55135.80 88888.00 2009-10-12 09:25:00.750 285 12590.20 42.90 55135.80 88888.00 2009-10-12 09:25:00.875 285 12590.20 42.88 55135.80 88888.00 2009-10-12 09:25:01.000 285 12590.20 42.85 55135.78 88888.00 2009-10-12 09:25:01.125 285 12590.23 42.85 55135.80 88888.00 2009-10-12 09:25:01.250 285 12590.20 42.90 55135.80 88888.00 2009-10-12 09:25:01.375 285 12590.23 42.90 55135.82 88888.00 2009-10-12 09:25:01.500 285 12590.20 42.88 55135.82 88888.00 2009-10-12 09:25:01.625 285 12590.23 42.88 55135.80 88888.00 2009-10-12 09:25:01.750 285 12590.25 42.88 55135.80 88888.00 2009-10-12 09:25:01.875 285 12590.23 42.88 55135.80 88888.00 2009-10-12 09:25:02.000 285 12590.15 42.88 55135.80 88888.00 2009-10-12 09:25:02.125 285 12590.10 42.85 55135.80 88888.00 2009-10-12 09:25:02.250 285 12590.02 42.85 55135.80 88888.00 2009-10-12 09:25:02.375 285 12590.08 42.88 55135.80 88888.00 2009-10-12 09:25:02.500 285 12590.12 42.88 55135.80 88888.00 2009-10-12 09:25:02.625 285 12590.10 42.90 55135.82 88888.00 2009-10-12 09:25:02.750 285 12590.10 42.88 55135.85 88888.00 2009-10-12 09:25:02.875 285 12590.10 42.90 55135.85 88888.00 2009-10-12 09:25:03.000 285 12590.08 42.90 55135.85 88888.00 2009-10-12 09:25:03.125 285 12590.15 42.88 55135.82 88888.00 2009-10-12 09:25:03.250 285 12590.15 42.90 55135.82 88888.00 2009-10-12 09:25:03.375 285 12590.15 42.92 55135.82 88888.00 2009-10-12 09:25:03.500 285 12590.12 42.90 55135.80 88888.00 2009-10-12 09:25:03.625 285 12590.20 42.90 55135.80 88888.00 2009-10-12 09:25:03.750 285 12590.20 42.88 55135.78 88888.00 2009-10-12 09:25:03.875 285 12590.12 42.85 55135.78 88888.00 2009-10-12 09:25:04.000 285 12590.10 42.88 55135.78 88888.00 2009-10-12 09:25:04.125 285 12590.15 42.88 55135.82 88888.00 2009-10-12 09:25:04.250 285 12590.10 42.88 55135.82 88888.00 2009-10-12 09:25:04.375 285 12590.17 42.90 55135.78 88888.00 2009-10-12 09:25:04.500 285 12590.10 42.88 55135.78 88888.00 2009-10-12 09:25:04.625 285 12590.02 42.90 55135.82 88888.00 2009-10-12 09:25:04.750 285 12590.08 42.90 55135.82 88888.00 2009-10-12 09:25:04.875 285 12590.17 42.92 55135.80 88888.00 2009-10-12 09:25:05.000 285 12590.15 42.90 55135.80 88888.00 2009-10-12 09:25:05.125 285 12590.10 42.90 55135.82 88888.00 2009-10-12 09:25:05.250 285 12590.08 42.90 55135.82 88888.00 2009-10-12 09:25:05.375 285 12590.00 42.90 55135.80 88888.00 2009-10-12 09:25:05.500 285 12590.00 42.90 55135.80 88888.00 2009-10-12 09:25:05.625 285 12590.10 42.92 55135.80 88888.00 2009-10-12 09:25:05.750 285 12590.15 42.92 55135.82 88888.00 2009-10-12 09:25:05.875 285 12590.10 42.90 55135.82 88888.00 2009-10-12 09:25:06.000 285 12590.12 42.92 55135.82 88888.00 2009-10-12 09:25:06.125 285 12590.12 42.90 55135.85 88888.00 2009-10-12 09:25:06.250 285 12590.02 42.90 55135.82 88888.00 2009-10-12 09:25:06.375 285 12590.05 42.90 55135.78 88888.00 2009-10-12 09:25:06.500 285 12590.10 42.92 55135.78 88888.00 2009-10-12 09:25:06.625 285 12590.15 42.92 55135.80 88888.00 2009-10-12 09:25:06.750 285 12590.17 42.90 55135.80 88888.00 2009-10-12 09:25:06.875 285 12590.17 42.90 55135.80 88888.00 2009-10-12 09:25:07.000 285 12590.17 42.90 55135.82 88888.00 2009-10-12 09:25:07.125 285 12590.17 42.90 55135.85 88888.00 2009-10-12 09:25:07.250 285 12590.12 42.90 55135.82 88888.00 2009-10-12 09:25:07.375 285 12590.10 42.90 55135.82 88888.00 2009-10-12 09:25:07.500 285 12590.08 42.88 55135.80 88888.00 2009-10-12 09:25:07.625 285 12590.10 42.90 55135.80 88888.00 2009-10-12 09:25:07.750 285 12590.15 42.90 55135.80 88888.00 2009-10-12 09:25:07.875 285 12590.15 42.90 55135.82 88888.00 2009-10-12 09:25:08.000 285 12590.23 42.92 55135.82 88888.00 2009-10-12 09:25:08.125 285 12590.12 42.92 55135.80 88888.00 2009-10-12 09:25:08.250 285 12589.95 42.92 55135.82 88888.00 2009-10-12 09:25:08.375 285 12590.02 42.92 55135.80 88888.00 2009-10-12 09:25:08.500 285 12590.08 42.90 55135.80 88888.00 2009-10-12 09:25:08.625 285 12590.12 42.90 55135.82 88888.00 2009-10-12 09:25:08.750 285 12590.12 42.90 55135.80 88888.00 2009-10-12 09:25:08.875 285 12590.17 42.88 55135.82 88888.00 2009-10-12 09:25:09.000 285 12590.20 42.88 55135.82 88888.00 2009-10-12 09:25:09.125 285 12590.20 42.90 55135.82 88888.00 2009-10-12 09:25:09.250 285 12590.15 42.88 55135.82 88888.00 2009-10-12 09:25:09.375 285 12590.15 42.83 55135.80 88888.00 2009-10-12 09:25:09.500 285 12590.17 42.88 55135.80 88888.00 2009-10-12 09:25:09.625 285 12590.25 42.90 55135.82 88888.00 2009-10-12 09:25:09.750 285 12590.30 42.92 55135.82 88888.00 2009-10-12 09:25:09.875 285 12590.30 42.90 55135.82 88888.00 2009-10-12 09:25:10.000 285 12590.35 42.90 55135.80 88888.00 2009-10-12 09:25:10.125 285 12590.30 42.90 55135.82 88888.00 2009-10-12 09:25:10.250 285 12590.25 42.92 55135.85 88888.00 2009-10-12 09:25:10.375 285 12590.27 42.92 55135.85 88888.00 2009-10-12 09:25:10.500 285 12590.23 42.92 55135.85 88888.00 2009-10-12 09:25:10.625 285 12590.20 42.92 55135.80 88888.00 2009-10-12 09:25:10.750 285 12590.25 42.92 55135.80 88888.00 2009-10-12 09:25:10.875 285 12590.27 42.92 55135.80 88888.00 2009-10-12 09:25:11.000 285 12590.23 42.90 55135.80 88888.00 2009-10-12 09:25:11.125 285 12590.17 42.92 55135.82 88888.00 2009-10-12 09:25:11.250 285 12590.10 42.92 55135.80 88888.00 2009-10-12 09:25:11.375 285 12590.12 42.90 55135.78 88888.00 2009-10-12 09:25:11.500 285 12590.05 42.92 55135.78 88888.00 2009-10-12 09:25:11.625 285 12590.05 42.92 55135.80 88888.00 2009-10-12 09:25:11.750 285 12590.10 42.90 55135.80 88888.00 2009-10-12 09:25:11.875 285 12590.20 42.90 55135.80 88888.00 2009-10-12 09:25:12.000 285 12590.20 42.90 55135.80 88888.00 2009-10-12 09:25:12.125 285 12590.15 42.90 55135.80 88888.00 2009-10-12 09:25:12.250 285 12590.10 42.92 55135.80 88888.00 2009-10-12 09:25:12.375 285 12590.20 42.95 55135.85 88888.00 2009-10-12 09:25:12.500 285 12590.23 42.92 55135.82 88888.00 2009-10-12 09:25:12.625 285 12590.25 42.92 55135.80 88888.00 2009-10-12 09:25:12.750 285 12590.23 42.90 55135.80 88888.00 2009-10-12 09:25:12.875 285 12590.25 42.90 55135.82 88888.00 2009-10-12 09:25:13.000 285 12590.20 42.90 55135.82 88888.00 2009-10-12 09:25:13.125 285 12590.17 42.92 55135.82 88888.00 2009-10-12 09:25:13.250 285 12590.08 42.92 55135.85 88888.00 2009-10-12 09:25:13.375 285 12590.12 42.92 55135.90 88888.00 2009-10-12 09:25:13.500 285 12590.17 42.92 55135.88 88888.00 2009-10-12 09:25:13.625 285 12590.15 42.90 55135.85 88888.00 2009-10-12 09:25:13.750 285 12590.12 42.88 55135.82 88888.00 2009-10-12 09:25:13.875 285 12590.15 42.90 55135.82 88888.00 2009-10-12 09:25:14.000 285 12590.17 42.90 55135.82 88888.00 2009-10-12 09:25:14.125 285 12590.20 42.90 55135.85 88888.00 2009-10-12 09:25:14.250 285 12590.17 42.90 55135.80 88888.00 2009-10-12 09:25:14.375 285 12590.20 42.90 55135.82 88888.00 2009-10-12 09:25:14.500 285 12590.12 42.95 55135.80 88888.00 2009-10-12 09:25:14.625 285 12590.12 42.90 55135.80 88888.00 2009-10-12 09:25:14.750 285 12590.15 42.88 55135.80 88888.00 2009-10-12 09:25:14.875 285 12590.15 42.88 55135.80 88888.00 2009-10-12 09:25:15.000 285 12590.15 42.88 55135.78 88888.00 2009-10-12 09:25:15.125 285 12590.17 42.90 55135.78 88888.00 2009-10-12 09:25:15.250 285 12590.15 42.88 55135.80 88888.00 2009-10-12 09:25:15.375 285 12590.20 42.90 55135.80 88888.00 2009-10-12 09:25:15.500 285 12590.23 42.92 55135.82 88888.00 2009-10-12 09:25:15.625 285 12590.25 42.92 55135.80 88888.00 2009-10-12 09:25:15.750 285 12590.25 42.92 55135.80 88888.00 2009-10-12 09:25:15.875 285 12590.25 42.92 55135.82 88888.00 2009-10-12 09:25:16.000 285 12590.27 42.90 55135.80 88888.00 2009-10-12 09:25:16.125 285 12590.23 42.90 55135.80 88888.00 2009-10-12 09:25:16.250 285 12590.17 42.88 55135.82 88888.00 2009-10-12 09:25:16.375 285 12590.23 42.90 55135.80 88888.00 2009-10-12 09:25:16.500 285 12590.17 42.88 55135.80 88888.00 2009-10-12 09:25:16.625 285 12590.17 42.90 55135.82 88888.00 2009-10-12 09:25:16.750 285 12590.17 42.90 55135.82 88888.00 2009-10-12 09:25:16.875 285 12590.10 42.90 55135.80 88888.00 2009-10-12 09:25:17.000 285 12590.10 42.90 55135.78 88888.00 2009-10-12 09:25:17.125 285 12590.15 42.90 55135.80 88888.00 2009-10-12 09:25:17.250 285 12590.17 42.92 55135.80 88888.00 2009-10-12 09:25:17.375 285 12590.17 42.92 55135.80 88888.00 2009-10-12 09:25:17.500 285 12590.12 42.92 55135.80 88888.00 2009-10-12 09:25:17.625 285 12590.12 42.92 55135.78 88888.00 2009-10-12 09:25:17.750 285 12590.15 42.92 55135.80 88888.00 2009-10-12 09:25:17.875 285 12590.23 42.95 55135.80 88888.00 2009-10-12 09:25:18.000 285 12590.23 42.92 55135.80 88888.00 2009-10-12 09:25:18.125 285 12590.17 42.92 55135.80 88888.00 2009-10-12 09:25:18.250 285 12590.10 42.95 55135.82 88888.00 2009-10-12 09:25:18.375 285 12590.15 42.92 55135.80 88888.00 2009-10-12 09:25:18.500 285 12590.17 42.92 55135.80 88888.00 2009-10-12 09:25:18.625 285 12590.20 42.95 55135.80 88888.00 2009-10-12 09:25:18.750 285 12590.27 42.95 55135.78 88888.00 2009-10-12 09:25:18.875 285 12590.27 42.92 55135.78 88888.00 2009-10-12 09:25:19.000 285 12590.20 42.92 55135.78 88888.00 2009-10-12 09:25:19.125 285 12590.17 42.92 55135.80 88888.00 2009-10-12 09:25:19.250 285 12590.15 42.92 55135.82 88888.00 2009-10-12 09:25:19.375 285 12590.15 42.92 55135.82 88888.00 2009-10-12 09:25:19.500 285 12590.20 42.95 55135.78 88888.00 2009-10-12 09:25:19.625 285 12590.25 42.95 55135.80 88888.00 2009-10-12 09:25:19.750 285 12590.27 42.95 55135.80 88888.00 2009-10-12 09:25:19.875 285 12590.33 42.95 55135.80 88888.00 2009-10-12 09:25:20.000 285 12590.35 42.95 55135.85 88888.00 2009-10-12 09:25:20.125 285 12590.38 42.92 55135.82 88888.00 2009-10-12 09:25:20.250 285 12590.33 42.92 55135.80 88888.00 2009-10-12 09:25:20.375 285 12590.27 42.92 55135.80 88888.00 2009-10-12 09:25:20.500 285 12590.25 42.92 55135.80 88888.00 2009-10-12 09:25:20.625 285 12590.23 42.92 55135.78 88888.00 2009-10-12 09:25:20.750 285 12590.25 42.92 55135.82 88888.00 2009-10-12 09:25:20.875 285 12590.20 42.90 55135.80 88888.00 2009-10-12 09:25:21.000 285 12590.17 42.90 55135.80 88888.00 2009-10-12 09:25:21.125 285 12590.15 42.92 55135.82 88888.00 2009-10-12 09:25:21.250 285 12590.12 42.92 55135.80 88888.00 2009-10-12 09:25:21.375 285 12590.15 42.95 55135.82 88888.00 2009-10-12 09:25:21.500 285 12590.20 42.95 55135.80 88888.00 2009-10-12 09:25:21.625 285 12590.20 42.92 55135.82 88888.00 2009-10-12 09:25:21.750 285 12590.12 42.90 55135.82 88888.00 2009-10-12 09:25:21.875 285 12590.10 42.92 55135.80 88888.00 2009-10-12 09:25:22.000 285 12590.12 42.95 55135.80 88888.00 2009-10-12 09:25:22.125 285 12590.15 42.95 55135.82 88888.00 2009-10-12 09:25:22.250 285 12590.20 42.92 55135.85 88888.00 2009-10-12 09:25:22.375 285 12590.15 42.98 55135.85 88888.00 2009-10-12 09:25:22.500 285 12590.15 42.95 55135.80 88888.00 2009-10-12 09:25:22.625 285 12590.17 42.92 55135.82 88888.00 2009-10-12 09:25:22.750 285 12590.17 42.92 55135.80 88888.00 2009-10-12 09:25:22.875 285 12590.17 42.95 55135.78 88888.00 2009-10-12 09:25:23.000 285 12590.12 42.95 55135.78 88888.00 2009-10-12 09:25:23.125 285 12590.08 42.95 55135.80 88888.00 2009-10-12 09:25:23.250 285 12590.08 42.95 55135.78 88888.00 2009-10-12 09:25:23.375 285 12590.17 42.95 55135.75 88888.00 2009-10-12 09:25:23.500 285 12590.23 42.95 55135.78 88888.00 2009-10-12 09:25:23.625 285 12590.20 42.95 55135.80 88888.00 2009-10-12 09:25:23.750 285 12590.25 42.98 55135.82 88888.00 2009-10-12 09:25:23.875 285 12590.27 42.98 55135.82 88888.00 2009-10-12 09:25:24.000 285 12590.23 42.98 55135.82 88888.00 2009-10-12 09:25:24.125 285 12590.27 42.95 55135.80 88888.00 2009-10-12 09:25:24.250 285 12590.25 42.95 55135.82 88888.00 2009-10-12 09:25:24.375 285 12590.27 42.98 55135.80 88888.00 2009-10-12 09:25:24.500 285 12590.23 42.95 55135.80 88888.00 2009-10-12 09:25:24.625 285 12590.23 42.95 55135.82 88888.00 2009-10-12 09:25:24.750 285 12590.27 42.95 55135.82 88888.00 2009-10-12 09:25:24.875 285 12590.20 42.98 55135.82 88888.00 2009-10-12 09:25:25.000 285 12590.25 42.98 55135.80 88888.00 2009-10-12 09:25:25.125 285 12590.27 42.98 55135.80 88888.00 2009-10-12 09:25:25.250 285 12590.27 42.95 55135.82 88888.00 2009-10-12 09:25:25.375 285 12590.30 42.95 55135.82 88888.00 2009-10-12 09:25:25.500 285 12590.30 42.95 55135.80 88888.00 2009-10-12 09:25:25.625 285 12590.25 42.95 55135.82 88888.00 2009-10-12 09:25:25.750 285 12590.23 42.95 55135.82 88888.00 2009-10-12 09:25:25.875 285 12590.25 42.98 55135.82 88888.00 2009-10-12 09:25:26.000 285 12590.30 42.95 55135.85 88888.00 2009-10-12 09:25:26.125 285 12590.25 42.95 55135.85 88888.00 2009-10-12 09:25:26.250 285 12590.25 42.90 55135.88 88888.00 2009-10-12 09:25:26.375 285 12590.23 42.95 55135.85 88888.00 2009-10-12 09:25:26.500 285 12590.15 42.95 55135.85 88888.00 2009-10-12 09:25:26.625 285 12590.15 42.92 55135.85 88888.00 2009-10-12 09:25:26.750 285 12590.15 42.92 55135.82 88888.00 2009-10-12 09:25:26.875 285 12590.15 42.92 55135.85 88888.00 2009-10-12 09:25:27.000 285 12590.17 42.92 55135.85 88888.00 2009-10-12 09:25:27.125 285 12590.17 42.95 55135.82 88888.00 2009-10-12 09:25:27.250 285 12590.17 42.92 55135.80 88888.00 2009-10-12 09:25:27.375 285 12590.23 42.95 55135.80 88888.00 2009-10-12 09:25:27.500 285 12590.23 42.95 55135.80 88888.00 2009-10-12 09:25:27.625 285 12590.23 42.92 55135.82 88888.00 2009-10-12 09:25:27.750 285 12590.17 42.92 55135.82 88888.00 2009-10-12 09:25:27.875 285 12590.20 42.95 55135.85 88888.00 2009-10-12 09:25:28.000 285 12590.20 42.95 55135.85 88888.00 2009-10-12 09:25:28.125 285 12590.23 42.98 55135.82 88888.00 2009-10-12 09:25:28.250 285 12590.10 42.95 55135.85 88888.00 2009-10-12 09:25:28.375 285 12590.15 42.98 55135.85 88888.00 2009-10-12 09:25:28.500 285 12590.17 42.98 55135.85 88888.00 2009-10-12 09:25:28.625 285 12590.23 42.95 55135.88 88888.00 2009-10-12 09:25:28.750 285 12590.25 42.98 55135.88 88888.00 2009-10-12 09:25:28.875 285 12590.23 42.98 55135.82 88888.00 2009-10-12 09:25:29.000 285 12590.17 42.92 55135.82 88888.00 2009-10-12 09:25:29.125 285 12590.20 42.92 55135.85 88888.00 2009-10-12 09:25:29.250 285 12590.17 42.92 55135.82 88888.00 2009-10-12 09:25:29.375 285 12590.20 42.92 55135.75 88888.00 2009-10-12 09:25:29.500 285 12590.25 42.95 55135.80 88888.00 2009-10-12 09:25:29.625 285 12590.33 42.95 55135.80 88888.00 2009-10-12 09:25:29.750 285 12590.33 42.98 55135.80 88888.00 2009-10-12 09:25:29.875 285 12590.33 42.95 55135.82 88888.00 2009-10-12 09:25:30.000 285 12590.30 42.95 55135.82 88888.00 2009-10-12 09:25:30.125 285 12590.27 42.95 55135.85 88888.00 2009-10-12 09:25:30.250 285 12590.27 42.92 55135.85 88888.00 2009-10-12 09:25:30.375 285 12590.33 42.95 55135.85 88888.00 2009-10-12 09:25:30.500 285 12590.30 42.98 55135.82 88888.00 2009-10-12 09:25:30.625 285 12590.27 42.95 55135.85 88888.00 2009-10-12 09:25:30.750 285 12590.27 42.95 55135.82 88888.00 2009-10-12 09:25:30.875 285 12590.35 42.90 55135.85 88888.00 2009-10-12 09:25:31.000 285 12590.38 42.92 55135.85 88888.00 2009-10-12 09:25:31.125 285 12590.40 42.95 55135.85 88888.00 2009-10-12 09:25:31.250 285 12590.35 42.95 55135.85 88888.00 2009-10-12 09:25:31.375 285 12590.30 42.95 55135.85 88888.00 2009-10-12 09:25:31.500 285 12590.27 42.98 55135.85 88888.00 2009-10-12 09:25:31.625 285 12590.33 42.98 55135.88 88888.00 2009-10-12 09:25:31.750 285 12590.33 42.98 55135.88 88888.00 2009-10-12 09:25:31.875 285 12590.35 42.98 55135.90 88888.00 2009-10-12 09:25:32.000 285 12590.30 42.98 55135.85 88888.00 2009-10-12 09:25:32.125 285 12590.38 42.98 55135.85 88888.00 2009-10-12 09:25:32.250 285 12590.38 42.95 55135.88 88888.00 2009-10-12 09:25:32.375 285 12590.38 42.98 55135.85 88888.00 2009-10-12 09:25:32.500 285 12590.35 42.95 55135.85 88888.00 2009-10-12 09:25:32.625 285 12590.38 42.95 55135.85 88888.00 2009-10-12 09:25:32.750 285 12590.35 42.95 55135.85 88888.00 2009-10-12 09:25:32.875 285 12590.27 42.98 55135.85 88888.00 2009-10-12 09:25:33.000 285 12590.23 42.92 55135.85 88888.00 2009-10-12 09:25:33.125 285 12590.25 42.95 55135.88 88888.00 2009-10-12 09:25:33.250 285 12590.23 42.95 55135.88 88888.00 2009-10-12 09:25:33.375 285 12590.25 42.95 55135.85 88888.00 2009-10-12 09:25:33.500 285 12590.25 42.98 55135.82 88888.00 2009-10-12 09:25:33.625 285 12590.25 42.95 55135.82 88888.00 2009-10-12 09:25:33.750 285 12590.27 42.95 55135.82 88888.00 2009-10-12 09:25:33.875 285 12590.35 42.98 55135.82 88888.00 2009-10-12 09:25:34.000 285 12590.35 42.98 55135.82 88888.00 2009-10-12 09:25:34.125 285 12590.35 42.98 55135.82 88888.00 2009-10-12 09:25:34.250 285 12590.30 42.98 55135.82 88888.00 2009-10-12 09:25:34.375 285 12590.33 42.98 55135.80 88888.00 2009-10-12 09:25:34.500 285 12590.30 42.98 55135.82 88888.00 2009-10-12 09:25:34.625 285 12590.23 43.02 55135.82 88888.00 2009-10-12 09:25:34.750 285 12590.20 43.02 55135.85 88888.00 2009-10-12 09:25:34.875 285 12590.27 43.02 55135.85 88888.00 2009-10-12 09:25:35.000 285 12590.30 42.98 55135.88 88888.00 2009-10-12 09:25:35.125 285 12590.30 42.98 55135.88 88888.00 2009-10-12 09:25:35.250 285 12590.20 42.98 55135.90 88888.00 2009-10-12 09:25:35.375 285 12590.25 43.00 55135.93 88888.00 2009-10-12 09:25:35.500 285 12590.27 43.00 55135.90 88888.00 2009-10-12 09:25:35.625 285 12590.27 43.00 55135.88 88888.00 2009-10-12 09:25:35.750 285 12590.30 42.98 55135.85 88888.00 2009-10-12 09:25:35.875 285 12590.30 42.98 55135.85 88888.00 2009-10-12 09:25:36.000 285 12590.25 43.00 55135.85 88888.00 2009-10-12 09:25:36.125 285 12590.25 43.00 55135.85 88888.00 2009-10-12 09:25:36.250 285 12590.23 42.98 55135.85 88888.00 2009-10-12 09:25:36.375 285 12590.27 42.98 55135.85 88888.00 2009-10-12 09:25:36.500 285 12590.25 42.98 55135.85 88888.00 2009-10-12 09:25:36.625 285 12590.20 42.98 55135.85 88888.00 2009-10-12 09:25:36.750 285 12590.15 42.98 55135.82 88888.00 2009-10-12 09:25:36.875 285 12590.17 42.98 55135.82 88888.00 2009-10-12 09:25:37.000 285 12590.25 42.95 55135.85 88888.00 2009-10-12 09:25:37.125 285 12590.30 42.98 55135.88 88888.00 2009-10-12 09:25:37.250 285 12590.23 43.00 55135.88 88888.00 2009-10-12 09:25:37.375 285 12590.25 43.00 55135.85 88888.00 2009-10-12 09:25:37.500 285 12590.23 43.00 55135.85 88888.00 2009-10-12 09:25:37.625 285 12590.23 42.98 55135.82 88888.00 2009-10-12 09:25:37.750 285 12590.25 43.00 55135.85 88888.00 2009-10-12 09:25:37.875 285 12590.20 42.98 55135.88 88888.00 2009-10-12 09:25:38.000 285 12590.23 43.00 55135.88 88888.00 2009-10-12 09:25:38.125 285 12590.25 43.02 55135.88 88888.00 2009-10-12 09:25:38.250 285 12590.17 43.02 55135.88 88888.00 2009-10-12 09:25:38.375 285 12590.30 43.02 55135.88 88888.00 2009-10-12 09:25:38.500 285 12590.33 43.00 55135.90 88888.00 2009-10-12 09:25:38.625 285 12590.33 43.00 55135.88 88888.00 2009-10-12 09:25:38.750 285 12590.23 42.98 55135.88 88888.00 2009-10-12 09:25:38.875 285 12590.23 43.00 55135.88 88888.00 2009-10-12 09:25:39.000 285 12590.25 42.98 55135.88 88888.00 2009-10-12 09:25:39.125 285 12590.30 43.00 55135.88 88888.00 2009-10-12 09:25:39.250 285 12590.35 43.00 55135.88 88888.00 2009-10-12 09:25:39.375 285 12590.33 43.00 55135.85 88888.00 2009-10-12 09:25:39.500 285 12590.25 42.98 55135.88 88888.00 2009-10-12 09:25:39.625 285 12590.30 42.98 55135.88 88888.00 2009-10-12 09:25:39.750 285 12590.33 43.00 55135.85 88888.00 2009-10-12 09:25:39.875 285 12590.30 43.00 55135.88 88888.00 2009-10-12 09:25:40.000 285 12590.30 43.00 55135.82 88888.00 2009-10-12 09:25:40.125 285 12590.27 43.00 55135.85 88888.00 2009-10-12 09:25:40.250 285 12590.25 42.98 55135.85 88888.00 2009-10-12 09:25:40.375 285 12590.23 42.98 55135.85 88888.00 2009-10-12 09:25:40.500 285 12590.15 43.00 55135.88 88888.00 2009-10-12 09:25:40.625 285 12590.15 43.00 55135.85 88888.00 2009-10-12 09:25:40.750 285 12590.23 43.00 55135.85 88888.00 2009-10-12 09:25:40.875 285 12590.30 42.98 55135.85 88888.00 2009-10-12 09:25:41.000 285 12590.33 43.00 55135.88 88888.00 2009-10-12 09:25:41.125 285 12590.38 43.00 55135.88 88888.00 2009-10-12 09:25:41.250 285 12590.35 42.98 55135.85 88888.00 2009-10-12 09:25:41.375 285 12590.38 42.98 55135.85 88888.00 2009-10-12 09:25:41.500 285 12590.33 42.98 55135.80 88888.00 2009-10-12 09:25:41.625 285 12590.35 42.98 55135.82 88888.00 2009-10-12 09:25:41.750 285 12590.38 42.95 55135.80 88888.00 2009-10-12 09:25:41.875 285 12590.35 42.98 55135.82 88888.00 2009-10-12 09:25:42.000 285 12590.33 42.98 55135.80 88888.00 2009-10-12 09:25:42.125 285 12590.27 42.98 55135.82 88888.00 2009-10-12 09:25:42.250 285 12590.23 43.00 55135.80 88888.00 2009-10-12 09:25:42.375 285 12590.33 43.02 55135.82 88888.00 2009-10-12 09:25:42.500 285 12590.33 43.00 55135.85 88888.00 2009-10-12 09:25:42.625 285 12590.27 42.98 55135.82 88888.00 2009-10-12 09:25:42.750 285 12590.27 42.98 55135.82 88888.00 2009-10-12 09:25:42.875 285 12590.25 43.00 55135.82 88888.00 2009-10-12 09:25:43.000 285 12590.25 43.00 55135.80 88888.00 2009-10-12 09:25:43.125 285 12590.23 43.00 55135.82 88888.00 2009-10-12 09:25:43.250 285 12590.17 43.02 55135.88 88888.00 2009-10-12 09:25:43.375 285 12590.20 43.05 55135.88 88888.00 2009-10-12 09:25:43.500 285 12590.23 43.05 55135.88 88888.00 2009-10-12 09:25:43.625 285 12590.30 43.02 55135.85 88888.00 2009-10-12 09:25:43.750 285 12590.27 43.00 55135.82 88888.00 2009-10-12 09:25:43.875 285 12590.30 42.98 55135.82 88888.00 2009-10-12 09:25:44.000 285 12590.35 43.00 55135.82 88888.00 2009-10-12 09:25:44.125 285 12590.35 43.00 55135.88 88888.00 2009-10-12 09:25:44.250 285 12590.27 43.00 55135.88 88888.00 2009-10-12 09:25:44.375 285 12590.27 43.02 55135.88 88888.00 2009-10-12 09:25:44.500 285 12590.25 43.02 55135.88 88888.00 2009-10-12 09:25:44.625 285 12590.27 43.00 55135.85 88888.00 2009-10-12 09:25:44.750 285 12590.30 43.00 55135.85 88888.00 2009-10-12 09:25:44.875 285 12590.30 42.98 55135.85 88888.00 2009-10-12 09:25:45.000 285 12590.25 42.98 55135.85 88888.00 2009-10-12 09:25:45.125 285 12590.27 42.98 55135.85 88888.00 2009-10-12 09:25:45.250 285 12590.30 42.98 55135.82 88888.00 2009-10-12 09:25:45.375 285 12590.38 42.98 55135.82 88888.00 2009-10-12 09:25:45.500 285 12590.33 42.98 55135.82 88888.00 2009-10-12 09:25:45.625 285 12590.23 42.98 55135.80 88888.00 2009-10-12 09:25:45.750 285 12590.17 42.95 55135.85 88888.00 2009-10-12 09:25:45.875 285 12590.23 42.98 55135.90 88888.00 2009-10-12 09:25:46.000 285 12590.27 42.98 55135.88 88888.00 2009-10-12 09:25:46.125 285 12590.30 43.00 55135.88 88888.00 2009-10-12 09:25:46.250 285 12590.25 42.98 55135.88 88888.00 2009-10-12 09:25:46.375 285 12590.27 42.98 55135.85 88888.00 2009-10-12 09:25:46.500 285 12590.33 42.95 55135.82 88888.00 2009-10-12 09:25:46.625 285 12590.33 42.95 55135.80 88888.00 2009-10-12 09:25:46.750 285 12590.33 42.98 55135.85 88888.00 2009-10-12 09:25:46.875 285 12590.25 43.00 55135.82 88888.00 2009-10-12 09:25:47.000 285 12590.27 43.00 55135.85 88888.00 2009-10-12 09:25:47.125 285 12590.30 43.00 55135.85 88888.00 2009-10-12 09:25:47.250 285 12590.25 43.00 55135.85 88888.00 2009-10-12 09:25:47.375 285 12590.33 43.00 55135.85 88888.00 2009-10-12 09:25:47.500 285 12590.35 42.98 55135.88 88888.00 2009-10-12 09:25:47.625 285 12590.33 43.00 55135.85 88888.00 2009-10-12 09:25:47.750 285 12590.33 42.98 55135.88 88888.00 2009-10-12 09:25:47.875 285 12590.38 42.98 55135.88 88888.00 2009-10-12 09:25:48.000 285 12590.35 42.98 55135.85 88888.00 2009-10-12 09:25:48.125 285 12590.33 43.00 55135.85 88888.00 2009-10-12 09:25:48.250 285 12590.33 42.98 55135.88 88888.00 2009-10-12 09:25:48.375 285 12590.33 42.95 55135.85 88888.00 2009-10-12 09:25:48.500 285 12590.30 42.95 55135.85 88888.00 2009-10-12 09:25:48.625 285 12590.33 43.00 55135.85 88888.00 2009-10-12 09:25:48.750 285 12590.33 43.00 55135.85 88888.00 2009-10-12 09:25:48.875 285 12590.33 43.00 55135.82 88888.00 2009-10-12 09:25:49.000 285 12590.30 43.00 55135.82 88888.00 2009-10-12 09:25:49.125 285 12590.27 42.98 55135.85 88888.00 2009-10-12 09:25:49.250 285 12590.23 42.98 55135.85 88888.00 2009-10-12 09:25:49.375 285 12590.20 43.00 55135.82 88888.00 2009-10-12 09:25:49.500 285 12590.20 42.98 55135.80 88888.00 2009-10-12 09:25:49.625 285 12590.27 42.98 55135.82 88888.00 2009-10-12 09:25:49.750 285 12590.30 43.00 55135.82 88888.00 2009-10-12 09:25:49.875 285 12590.25 42.98 55135.82 88888.00 2009-10-12 09:25:50.000 285 12590.27 42.98 55135.80 88888.00 2009-10-12 09:25:50.125 285 12590.25 42.98 55135.82 88888.00 2009-10-12 09:25:50.250 285 12590.27 42.95 55135.82 88888.00 2009-10-12 09:25:50.375 285 12590.30 42.95 55135.82 88888.00 2009-10-12 09:25:50.500 285 12590.25 42.98 55135.82 88888.00 2009-10-12 09:25:50.625 285 12590.30 42.98 55135.82 88888.00 2009-10-12 09:25:50.750 285 12590.33 42.98 55135.82 88888.00 2009-10-12 09:25:50.875 285 12590.25 42.98 55135.85 88888.00 2009-10-12 09:25:51.000 285 12590.25 42.98 55135.85 88888.00 2009-10-12 09:25:51.125 285 12590.33 43.00 55135.85 88888.00 2009-10-12 09:25:51.250 285 12590.30 42.98 55135.82 88888.00 2009-10-12 09:25:51.375 285 12590.30 42.95 55135.80 88888.00 2009-10-12 09:25:51.500 285 12590.27 42.98 55135.82 88888.00 2009-10-12 09:25:51.625 285 12590.27 43.00 55135.85 88888.00 2009-10-12 09:25:51.750 285 12590.30 43.00 55135.88 88888.00 2009-10-12 09:25:51.875 285 12590.27 42.98 55135.85 88888.00 2009-10-12 09:25:52.000 285 12590.27 42.98 55135.85 88888.00 2009-10-12 09:25:52.125 285 12590.23 43.00 55135.85 88888.00 2009-10-12 09:25:52.250 285 12590.15 42.98 55135.85 88888.00 2009-10-12 09:25:52.375 285 12590.20 42.98 55135.85 88888.00 2009-10-12 09:25:52.500 285 12590.17 42.95 55135.82 88888.00 2009-10-12 09:25:52.625 285 12590.25 42.95 55135.82 88888.00 2009-10-12 09:25:52.750 285 12590.25 42.98 55135.85 88888.00 2009-10-12 09:25:52.875 285 12590.23 43.02 55135.85 88888.00 2009-10-12 09:25:53.000 285 12590.27 43.00 55135.85 88888.00 2009-10-12 09:25:53.125 285 12590.25 42.98 55135.82 88888.00 2009-10-12 09:25:53.250 285 12590.20 42.98 55135.82 88888.00 2009-10-12 09:25:53.375 285 12590.25 43.00 55135.82 88888.00 2009-10-12 09:25:53.500 285 12590.25 43.00 55135.85 88888.00 2009-10-12 09:25:53.625 285 12590.17 42.98 55135.88 88888.00 2009-10-12 09:25:53.750 285 12590.17 42.98 55135.88 88888.00 2009-10-12 09:25:53.875 285 12590.20 42.98 55135.82 88888.00 2009-10-12 09:25:54.000 285 12590.17 42.98 55135.82 88888.00 2009-10-12 09:25:54.125 285 12590.25 43.00 55135.85 88888.00 2009-10-12 09:25:54.250 285 12590.25 42.95 55135.88 88888.00 2009-10-12 09:25:54.375 285 12590.33 42.98 55135.85 88888.00 2009-10-12 09:25:54.500 285 12590.25 42.95 55135.82 88888.00 2009-10-12 09:25:54.625 285 12590.23 42.98 55135.82 88888.00 2009-10-12 09:25:54.750 285 12590.20 42.98 55135.85 88888.00 2009-10-12 09:25:54.875 285 12590.23 42.98 55135.82 88888.00 2009-10-12 09:25:55.000 285 12590.27 42.95 55135.80 88888.00 2009-10-12 09:25:55.125 285 12590.30 42.98 55135.80 88888.00 2009-10-12 09:25:55.250 285 12590.23 42.98 55135.82 88888.00 2009-10-12 09:25:55.375 285 12590.20 42.98 55135.85 88888.00 2009-10-12 09:25:55.500 285 12590.25 42.98 55135.88 88888.00 2009-10-12 09:25:55.625 285 12590.33 42.98 55135.88 88888.00 2009-10-12 09:25:55.750 285 12590.27 42.98 55135.85 88888.00 2009-10-12 09:25:55.875 285 12590.27 42.95 55135.85 88888.00 2009-10-12 09:25:56.000 285 12590.27 42.98 55135.80 88888.00 2009-10-12 09:25:56.125 285 12590.30 42.95 55135.80 88888.00 2009-10-12 09:25:56.250 285 12590.27 42.95 55135.82 88888.00 2009-10-12 09:25:56.375 285 12590.33 42.92 55135.82 88888.00 2009-10-12 09:25:56.500 285 12590.33 42.95 55135.82 88888.00 2009-10-12 09:25:56.625 285 12590.30 42.98 55135.82 88888.00 2009-10-12 09:25:56.750 285 12590.25 42.98 55135.82 88888.00 2009-10-12 09:25:56.875 285 12590.30 43.00 55135.85 88888.00 2009-10-12 09:25:57.000 285 12590.25 43.00 55135.85 88888.00 2009-10-12 09:25:57.125 285 12590.30 42.98 55135.85 88888.00 2009-10-12 09:25:57.250 285 12590.30 42.95 55135.82 88888.00 2009-10-12 09:25:57.375 285 12590.35 42.95 55135.85 88888.00 2009-10-12 09:25:57.500 285 12590.33 42.95 55135.85 88888.00 2009-10-12 09:25:57.625 285 12590.33 42.98 55135.85 88888.00 2009-10-12 09:25:57.750 285 12590.33 42.95 55135.85 88888.00 2009-10-12 09:25:57.875 285 12590.35 42.95 55135.85 88888.00 2009-10-12 09:25:58.000 285 12590.30 42.95 55135.85 88888.00 2009-10-12 09:25:58.125 285 12590.27 42.95 55135.88 88888.00 2009-10-12 09:25:58.250 285 12590.23 42.95 55135.88 88888.00 2009-10-12 09:25:58.375 285 12590.20 42.95 55135.88 88888.00 2009-10-12 09:25:58.500 285 12590.23 43.00 55135.85 88888.00 2009-10-12 09:25:58.625 285 12590.25 43.00 55135.88 88888.00 2009-10-12 09:25:58.750 285 12590.30 42.98 55135.85 88888.00 2009-10-12 09:25:58.875 285 12590.35 42.95 55135.82 88888.00 2009-10-12 09:25:59.000 285 12590.35 42.95 55135.88 88888.00 2009-10-12 09:25:59.125 285 12590.35 42.95 55135.88 88888.00 2009-10-12 09:25:59.250 285 12590.33 42.95 55135.88 88888.00 2009-10-12 09:25:59.375 285 12590.40 43.00 55135.88 88888.00 2009-10-12 09:25:59.500 285 12590.40 42.95 55135.88 88888.00 2009-10-12 09:25:59.625 285 12590.33 42.95 55135.85 88888.00 2009-10-12 09:25:59.750 285 12590.35 42.95 55135.82 88888.00 2009-10-12 09:25:59.875 285 12590.38 42.98 55135.85 88888.00 2009-10-12 09:26:00.000 285 12590.40 42.95 55135.85 88888.00 2009-10-12 09:26:00.125 285 12590.38 42.95 55135.82 88888.00 2009-10-12 09:26:00.250 285 12590.33 42.95 55135.82 88888.00 2009-10-12 09:26:00.375 285 12590.40 42.98 55135.85 88888.00 2009-10-12 09:26:00.500 285 12590.38 42.98 55135.85 88888.00 2009-10-12 09:26:00.625 285 12590.30 42.95 55135.88 88888.00 2009-10-12 09:26:00.750 285 12590.38 42.92 55135.90 88888.00 2009-10-12 09:26:00.875 285 12590.40 42.92 55135.85 88888.00 2009-10-12 09:26:01.000 285 12590.40 42.95 55135.82 88888.00 2009-10-12 09:26:01.125 285 12590.35 42.95 55135.85 88888.00 2009-10-12 09:26:01.250 285 12590.23 42.95 55135.88 88888.00 2009-10-12 09:26:01.375 285 12590.30 42.95 55135.85 88888.00 2009-10-12 09:26:01.500 285 12590.33 42.92 55135.82 88888.00 2009-10-12 09:26:01.625 285 12590.27 42.98 55135.82 88888.00 2009-10-12 09:26:01.750 285 12590.25 42.98 55135.85 88888.00 2009-10-12 09:26:01.875 285 12590.25 42.98 55135.85 88888.00 2009-10-12 09:26:02.000 285 12590.23 42.98 55135.82 88888.00 2009-10-12 09:26:02.125 285 12590.23 43.00 55135.82 88888.00 2009-10-12 09:26:02.250 285 12590.17 42.98 55135.82 88888.00 2009-10-12 09:26:02.375 285 12590.20 42.98 55135.82 88888.00 2009-10-12 09:26:02.500 285 12590.17 42.95 55135.85 88888.00 2009-10-12 09:26:02.625 285 12590.23 42.95 55135.82 88888.00 2009-10-12 09:26:02.750 285 12590.33 42.98 55135.80 88888.00 2009-10-12 09:26:02.875 285 12590.30 42.95 55135.82 88888.00 2009-10-12 09:26:03.000 285 12590.25 42.95 55135.80 88888.00 2009-10-12 09:26:03.125 285 12590.30 42.95 55135.82 88888.00 2009-10-12 09:26:03.250 285 12590.35 42.95 55135.85 88888.00 2009-10-12 09:26:03.375 285 12590.40 42.95 55135.82 88888.00 2009-10-12 09:26:03.500 285 12590.38 42.92 55135.82 88888.00 2009-10-12 09:26:03.625 285 12590.35 42.92 55135.82 88888.00 2009-10-12 09:26:03.750 285 12590.33 42.95 55135.88 88888.00 2009-10-12 09:26:03.875 285 12590.33 42.95 55135.85 88888.00 2009-10-12 09:26:04.000 285 12590.30 42.98 55135.85 88888.00 2009-10-12 09:26:04.125 285 12590.35 42.98 55135.85 88888.00 2009-10-12 09:26:04.250 285 12590.35 42.98 55135.88 88888.00 2009-10-12 09:26:04.375 285 12590.38 43.00 55135.88 88888.00 2009-10-12 09:26:04.500 285 12590.38 43.00 55135.90 88888.00 2009-10-12 09:26:04.625 285 12590.40 42.98 55135.90 88888.00 2009-10-12 09:26:04.750 285 12590.42 42.95 55135.88 88888.00 2009-10-12 09:26:04.875 285 12590.38 42.95 55135.85 88888.00 2009-10-12 09:26:05.000 285 12590.38 42.95 55135.85 88888.00 2009-10-12 09:26:05.125 285 12590.38 42.98 55135.88 88888.00 2009-10-12 09:26:05.250 285 12590.38 42.95 55135.85 88888.00 2009-10-12 09:26:05.375 285 12590.42 42.95 55135.85 88888.00 2009-10-12 09:26:05.500 285 12590.42 42.98 55135.82 88888.00 2009-10-12 09:26:05.625 285 12590.42 42.95 55135.82 88888.00 2009-10-12 09:26:05.750 285 12590.40 42.98 55135.85 88888.00 2009-10-12 09:26:05.875 285 12590.42 42.98 55135.85 88888.00 2009-10-12 09:26:06.000 285 12590.35 42.98 55135.85 88888.00 2009-10-12 09:26:06.125 285 12590.33 42.98 55135.82 88888.00 2009-10-12 09:26:06.250 285 12590.38 42.98 55135.85 88888.00 2009-10-12 09:26:06.375 285 12590.42 42.98 55135.88 88888.00 2009-10-12 09:26:06.500 285 12590.40 42.92 55135.88 88888.00 2009-10-12 09:26:06.625 285 12590.38 42.95 55135.88 88888.00 2009-10-12 09:26:06.750 285 12590.33 42.95 55135.88 88888.00 2009-10-12 09:26:06.875 285 12590.40 42.95 55135.88 88888.00 2009-10-12 09:26:07.000 285 12590.45 42.98 55135.85 88888.00 2009-10-12 09:26:07.125 285 12590.45 42.98 55135.85 88888.00 2009-10-12 09:26:07.250 285 12590.48 42.98 55135.85 88888.00 2009-10-12 09:26:07.375 285 12590.50 42.98 55135.85 88888.00 2009-10-12 09:26:07.500 285 12590.38 42.95 55135.85 88888.00 2009-10-12 09:26:07.625 285 12590.35 42.95 55135.85 88888.00 2009-10-12 09:26:07.750 285 12590.42 42.95 55135.85 88888.00 2009-10-12 09:26:07.875 285 12590.42 42.95 55135.88 88888.00 2009-10-12 09:26:08.000 285 12590.35 42.95 55135.85 88888.00 2009-10-12 09:26:08.125 285 12590.35 42.98 55135.85 88888.00 2009-10-12 09:26:08.250 285 12590.33 42.98 55135.82 88888.00 2009-10-12 09:26:08.375 285 12590.40 42.98 55135.85 88888.00 2009-10-12 09:26:08.500 285 12590.45 42.95 55135.82 88888.00 2009-10-12 09:26:08.625 285 12590.42 42.95 55135.82 88888.00 2009-10-12 09:26:08.750 285 12590.40 42.95 55135.82 88888.00 2009-10-12 09:26:08.875 285 12590.33 42.95 55135.82 88888.00 2009-10-12 09:26:09.000 285 12590.33 42.95 55135.82 88888.00 2009-10-12 09:26:09.125 285 12590.38 42.95 55135.85 88888.00 2009-10-12 09:26:09.250 285 12590.38 42.92 55135.85 88888.00 2009-10-12 09:26:09.375 285 12590.45 42.92 55135.82 88888.00 2009-10-12 09:26:09.500 285 12590.45 42.95 55135.82 88888.00 2009-10-12 09:26:09.625 285 12590.42 42.98 55135.82 88888.00 2009-10-12 09:26:09.750 285 12590.40 42.98 55135.82 88888.00 2009-10-12 09:26:09.875 285 12590.40 42.95 55135.85 88888.00 2009-10-12 09:26:10.000 285 12590.40 42.95 55135.82 88888.00 2009-10-12 09:26:10.125 285 12590.40 42.92 55135.82 88888.00 2009-10-12 09:26:10.250 285 12590.42 42.90 55135.78 88888.00 2009-10-12 09:26:10.375 285 12590.45 42.92 55135.82 88888.00 2009-10-12 09:26:10.500 285 12590.40 42.92 55135.80 88888.00 2009-10-12 09:26:10.625 285 12590.40 42.95 55135.85 88888.00 2009-10-12 09:26:10.750 285 12590.38 42.92 55135.85 88888.00 2009-10-12 09:26:10.875 285 12590.38 42.92 55135.88 88888.00 2009-10-12 09:26:11.000 285 12590.40 42.92 55135.85 88888.00 2009-10-12 09:26:11.125 285 12590.42 42.92 55135.85 88888.00 2009-10-12 09:26:11.250 285 12590.40 42.92 55135.85 88888.00 2009-10-12 09:26:11.375 285 12590.42 42.95 55135.85 88888.00 2009-10-12 09:26:11.500 285 12590.42 42.95 55135.88 88888.00 2009-10-12 09:26:11.625 285 12590.40 42.92 55135.88 88888.00 2009-10-12 09:26:11.750 285 12590.33 42.95 55135.85 88888.00 2009-10-12 09:26:11.875 285 12590.38 42.98 55135.82 88888.00 2009-10-12 09:26:12.000 285 12590.38 42.98 55135.82 88888.00 2009-10-12 09:26:12.125 285 12590.35 42.95 55135.82 88888.00 2009-10-12 09:26:12.250 285 12590.33 42.92 55135.85 88888.00 2009-10-12 09:26:12.375 285 12590.38 42.95 55135.85 88888.00 2009-10-12 09:26:12.500 285 12590.40 42.95 55135.82 88888.00 2009-10-12 09:26:12.625 285 12590.40 42.95 55135.80 88888.00 2009-10-12 09:26:12.750 285 12590.33 42.95 55135.82 88888.00 2009-10-12 09:26:12.875 285 12590.33 42.98 55135.82 88888.00 2009-10-12 09:26:13.000 285 12590.38 42.98 55135.82 88888.00 2009-10-12 09:26:13.125 285 12590.35 42.95 55135.82 88888.00 2009-10-12 09:26:13.250 285 12590.23 42.95 55135.85 88888.00 2009-10-12 09:26:13.375 285 12590.27 42.98 55135.85 88888.00 2009-10-12 09:26:13.500 285 12590.42 42.98 55135.82 88888.00 2009-10-12 09:26:13.625 285 12590.50 42.98 55135.85 88888.00 2009-10-12 09:26:13.750 285 12590.45 42.98 55135.85 88888.00 2009-10-12 09:26:13.875 285 12590.45 42.98 55135.82 88888.00 2009-10-12 09:26:14.000 285 12590.42 42.92 55135.82 88888.00 2009-10-12 09:26:14.125 285 12590.42 42.92 55135.85 88888.00 2009-10-12 09:26:14.250 285 12590.30 42.92 55135.82 88888.00 2009-10-12 09:26:14.375 285 12590.35 42.95 55135.82 88888.00 2009-10-12 09:26:14.500 285 12590.40 42.95 55135.85 88888.00 2009-10-12 09:26:14.625 285 12590.38 42.90 55135.85 88888.00 2009-10-12 09:26:14.750 285 12590.40 42.92 55135.82 88888.00 2009-10-12 09:26:14.875 285 12590.45 42.92 55135.85 88888.00 2009-10-12 09:26:15.000 285 12590.38 42.90 55135.80 88888.00 2009-10-12 09:26:15.125 285 12590.35 42.90 55135.82 88888.00 2009-10-12 09:26:15.250 285 12590.35 42.88 55135.85 88888.00 2009-10-12 09:26:15.375 285 12590.40 42.90 55135.85 88888.00 2009-10-12 09:26:15.500 285 12590.48 42.90 55135.85 88888.00 2009-10-12 09:26:15.625 285 12590.40 42.92 55135.82 88888.00 2009-10-12 09:26:15.750 285 12590.33 42.95 55135.82 88888.00 2009-10-12 09:26:15.875 285 12590.27 42.92 55135.85 88888.00 2009-10-12 09:26:16.000 285 12590.25 42.90 55135.82 88888.00 2009-10-12 09:26:16.125 285 12590.33 42.92 55135.85 88888.00 2009-10-12 09:26:16.250 285 12590.33 42.92 55135.90 88888.00 2009-10-12 09:26:16.375 285 12590.35 42.95 55135.88 88888.00 2009-10-12 09:26:16.500 285 12590.35 42.98 55135.85 88888.00 2009-10-12 09:26:16.625 285 12590.35 42.95 55135.82 88888.00 2009-10-12 09:26:16.750 285 12590.33 42.92 55135.82 88888.00 2009-10-12 09:26:16.875 285 12590.35 42.95 55135.80 88888.00 2009-10-12 09:26:17.000 285 12590.33 42.92 55135.82 88888.00 2009-10-12 09:26:17.125 285 12590.33 42.92 55135.85 88888.00 2009-10-12 09:26:17.250 285 12590.33 42.90 55135.85 88888.00 2009-10-12 09:26:17.375 285 12590.30 42.90 55135.82 88888.00 2009-10-12 09:26:17.500 285 12590.27 42.90 55135.82 88888.00 2009-10-12 09:26:17.625 285 12590.35 42.92 55135.82 88888.00 2009-10-12 09:26:17.750 285 12590.40 42.92 55135.82 88888.00 2009-10-12 09:26:17.875 285 12590.38 42.95 55135.82 88888.00 2009-10-12 09:26:18.000 285 12590.40 42.90 55135.82 88888.00 2009-10-12 09:26:18.125 285 12590.40 42.90 55135.82 88888.00 2009-10-12 09:26:18.250 285 12590.33 42.90 55135.82 88888.00 2009-10-12 09:26:18.375 285 12590.33 42.92 55135.85 88888.00 2009-10-12 09:26:18.500 285 12590.33 42.92 55135.85 88888.00 2009-10-12 09:26:18.625 285 12590.38 42.95 55135.82 88888.00 2009-10-12 09:26:18.750 285 12590.38 42.92 55135.82 88888.00 2009-10-12 09:26:18.875 285 12590.35 42.95 55135.82 88888.00 2009-10-12 09:26:19.000 285 12590.30 42.95 55135.80 88888.00 2009-10-12 09:26:19.125 285 12590.30 42.95 55135.80 88888.00 2009-10-12 09:26:19.250 285 12590.30 42.92 55135.80 88888.00 2009-10-12 09:26:19.375 285 12590.35 42.90 55135.82 88888.00 2009-10-12 09:26:19.500 285 12590.35 42.92 55135.85 88888.00 2009-10-12 09:26:19.625 285 12590.33 42.92 55135.85 88888.00 2009-10-12 09:26:19.750 285 12590.38 42.92 55135.85 88888.00 2009-10-12 09:26:19.875 285 12590.40 42.92 55135.90 88888.00 2009-10-12 09:26:20.000 285 12590.33 42.90 55135.85 88888.00 2009-10-12 09:26:20.125 285 12590.33 42.90 55135.82 88888.00 2009-10-12 09:26:20.250 285 12590.27 42.92 55135.82 88888.00 2009-10-12 09:26:20.375 285 12590.30 42.92 55135.82 88888.00 2009-10-12 09:26:20.500 285 12590.30 42.90 55135.85 88888.00 2009-10-12 09:26:20.625 285 12590.27 42.92 55135.85 88888.00 2009-10-12 09:26:20.750 285 12590.33 42.90 55135.82 88888.00 2009-10-12 09:26:20.875 285 12590.40 42.92 55135.80 88888.00 2009-10-12 09:26:21.000 285 12590.38 42.92 55135.80 88888.00 2009-10-12 09:26:21.125 285 12590.35 42.92 55135.80 88888.00 2009-10-12 09:26:21.250 285 12590.30 42.88 55135.82 88888.00 2009-10-12 09:26:21.375 285 12590.25 42.90 55135.85 88888.00 2009-10-12 09:26:21.500 285 12590.23 42.90 55135.85 88888.00 2009-10-12 09:26:21.625 285 12590.30 42.90 55135.82 88888.00 2009-10-12 09:26:21.750 285 12590.33 42.92 55135.82 88888.00 2009-10-12 09:26:21.875 285 12590.35 42.95 55135.82 88888.00 2009-10-12 09:26:22.000 285 12590.35 42.95 55135.82 88888.00 2009-10-12 09:26:22.125 285 12590.38 42.95 55135.80 88888.00 2009-10-12 09:26:22.250 285 12590.27 42.90 55135.85 88888.00 2009-10-12 09:26:22.375 285 12590.33 42.92 55135.82 88888.00 2009-10-12 09:26:22.500 285 12590.35 42.95 55135.82 88888.00 2009-10-12 09:26:22.625 285 12590.35 42.92 55135.82 88888.00 2009-10-12 09:26:22.750 285 12590.35 42.95 55135.82 88888.00 2009-10-12 09:26:22.875 285 12590.35 42.92 55135.80 88888.00 2009-10-12 09:26:23.000 285 12590.30 42.92 55135.80 88888.00 2009-10-12 09:26:23.125 285 12590.35 42.95 55135.80 88888.00 2009-10-12 09:26:23.250 285 12590.33 42.92 55135.82 88888.00 2009-10-12 09:26:23.375 285 12590.33 42.92 55135.82 88888.00 2009-10-12 09:26:23.500 285 12590.30 42.90 55135.80 88888.00 2009-10-12 09:26:23.625 285 12590.27 42.90 55135.85 88888.00 2009-10-12 09:26:23.750 285 12590.25 42.88 55135.85 88888.00 2009-10-12 09:26:23.875 285 12590.27 42.92 55135.85 88888.00 2009-10-12 09:26:24.000 285 12590.33 42.90 55135.85 88888.00 2009-10-12 09:26:24.125 285 12590.38 42.92 55135.85 88888.00 2009-10-12 09:26:24.250 285 12590.35 42.92 55135.85 88888.00 2009-10-12 09:26:24.375 285 12590.42 42.95 55135.85 88888.00 2009-10-12 09:26:24.500 285 12590.38 42.95 55135.82 88888.00 2009-10-12 09:26:24.625 285 12590.35 42.92 55135.82 88888.00 2009-10-12 09:26:24.750 285 12590.33 42.92 55135.82 88888.00 2009-10-12 09:26:24.875 285 12590.30 42.95 55135.82 88888.00 2009-10-12 09:26:25.000 285 12590.27 42.95 55135.82 88888.00 2009-10-12 09:26:25.125 285 12590.33 42.92 55135.85 88888.00 2009-10-12 09:26:25.250 285 12590.33 42.92 55135.82 88888.00 2009-10-12 09:26:25.375 285 12590.40 42.92 55135.82 88888.00 2009-10-12 09:26:25.500 285 12590.45 42.92 55135.80 88888.00 2009-10-12 09:26:25.625 285 12590.38 42.92 55135.82 88888.00 2009-10-12 09:26:25.750 285 12590.38 42.92 55135.82 88888.00 2009-10-12 09:26:25.875 285 12590.38 42.88 55135.85 88888.00 2009-10-12 09:26:26.000 285 12590.42 42.92 55135.85 88888.00 2009-10-12 09:26:26.125 285 12590.38 42.95 55135.85 88888.00 2009-10-12 09:26:26.250 285 12590.30 42.92 55135.82 88888.00 2009-10-12 09:26:26.375 285 12590.35 42.95 55135.82 88888.00 2009-10-12 09:26:26.500 285 12590.35 42.92 55135.80 88888.00 2009-10-12 09:26:26.625 285 12590.33 42.92 55135.80 88888.00 2009-10-12 09:26:26.750 285 12590.35 42.92 55135.82 88888.00 2009-10-12 09:26:26.875 285 12590.40 42.92 55135.78 88888.00 2009-10-12 09:26:27.000 285 12590.35 42.90 55135.78 88888.00 2009-10-12 09:26:27.125 285 12590.38 42.90 55135.80 88888.00 2009-10-12 09:26:27.250 285 12590.38 42.92 55135.82 88888.00 2009-10-12 09:26:27.375 285 12590.38 42.92 55135.82 88888.00 2009-10-12 09:26:27.500 285 12590.35 42.95 55135.82 88888.00 2009-10-12 09:26:27.625 285 12590.33 42.92 55135.80 88888.00 2009-10-12 09:26:27.750 285 12590.30 42.92 55135.80 88888.00 2009-10-12 09:26:27.875 285 12590.30 42.92 55135.78 88888.00 2009-10-12 09:26:28.000 285 12590.35 42.95 55135.80 88888.00 2009-10-12 09:26:28.125 285 12590.33 42.90 55135.80 88888.00 2009-10-12 09:26:28.250 285 12590.35 42.90 55135.80 88888.00 2009-10-12 09:26:28.375 285 12590.45 42.92 55135.82 88888.00 2009-10-12 09:26:28.500 285 12590.45 42.95 55135.82 88888.00 2009-10-12 09:26:28.625 285 12590.42 42.95 55135.82 88888.00 2009-10-12 09:26:28.750 285 12590.40 42.92 55135.82 88888.00 2009-10-12 09:26:28.875 285 12590.38 42.92 55135.82 88888.00 2009-10-12 09:26:29.000 285 12590.40 42.92 55135.82 88888.00 2009-10-12 09:26:29.125 285 12590.40 42.90 55135.82 88888.00 2009-10-12 09:26:29.250 285 12590.38 42.90 55135.80 88888.00 2009-10-12 09:26:29.375 285 12590.38 42.90 55135.78 88888.00 2009-10-12 09:26:29.500 285 12590.33 42.92 55135.78 88888.00 2009-10-12 09:26:29.625 285 12590.30 42.90 55135.80 88888.00 2009-10-12 09:26:29.750 285 12590.27 42.90 55135.82 88888.00 2009-10-12 09:26:29.875 285 12590.33 42.88 55135.80 88888.00 2009-10-12 09:26:30.000 285 12590.33 42.92 55135.78 88888.00 2009-10-12 09:26:30.125 285 12590.35 42.88 55135.78 88888.00 2009-10-12 09:26:30.250 285 12590.30 42.90 55135.80 88888.00 2009-10-12 09:26:30.375 285 12590.35 42.90 55135.82 88888.00 2009-10-12 09:26:30.500 285 12590.35 42.90 55135.82 88888.00 2009-10-12 09:26:30.625 285 12590.35 42.90 55135.78 88888.00 2009-10-12 09:26:30.750 285 12590.33 42.90 55135.78 88888.00 2009-10-12 09:26:30.875 285 12590.33 42.90 55135.80 88888.00 2009-10-12 09:26:31.000 285 12590.33 42.90 55135.85 88888.00 2009-10-12 09:26:31.125 285 12590.40 42.92 55135.82 88888.00 2009-10-12 09:26:31.250 285 12590.33 42.95 55135.80 88888.00 2009-10-12 09:26:31.375 285 12590.30 42.95 55135.75 88888.00 2009-10-12 09:26:31.500 285 12590.30 42.92 55135.78 88888.00 2009-10-12 09:26:31.625 285 12590.38 42.92 55135.78 88888.00 2009-10-12 09:26:31.750 285 12590.42 42.92 55135.80 88888.00 2009-10-12 09:26:31.875 285 12590.45 42.90 55135.78 88888.00 2009-10-12 09:26:32.000 285 12590.38 42.90 55135.78 88888.00 2009-10-12 09:26:32.125 285 12590.35 42.92 55135.80 88888.00 2009-10-12 09:26:32.250 285 12590.27 42.95 55135.78 88888.00 2009-10-12 09:26:32.375 285 12590.35 42.95 55135.78 88888.00 2009-10-12 09:26:32.500 285 12590.38 42.90 55135.80 88888.00 2009-10-12 09:26:32.625 285 12590.40 42.92 55135.82 88888.00 2009-10-12 09:26:32.750 285 12590.42 42.92 55135.80 88888.00 2009-10-12 09:26:32.875 285 12590.42 42.92 55135.82 88888.00 2009-10-12 09:26:33.000 285 12590.42 42.90 55135.80 88888.00 2009-10-12 09:26:33.125 285 12590.42 42.90 55135.80 88888.00 2009-10-12 09:26:33.250 285 12590.38 42.90 55135.80 88888.00 2009-10-12 09:26:33.375 285 12590.40 42.92 55135.80 88888.00 2009-10-12 09:26:33.500 285 12590.38 42.95 55135.82 88888.00 2009-10-12 09:26:33.625 285 12590.40 42.90 55135.80 88888.00 2009-10-12 09:26:33.750 285 12590.40 42.90 55135.82 88888.00 2009-10-12 09:26:33.875 285 12590.35 42.90 55135.82 88888.00 2009-10-12 09:26:34.000 285 12590.38 42.90 55135.78 88888.00 2009-10-12 09:26:34.125 285 12590.45 42.90 55135.80 88888.00 2009-10-12 09:26:34.250 285 12590.42 42.90 55135.80 88888.00 2009-10-12 09:26:34.375 285 12590.40 42.88 55135.80 88888.00 2009-10-12 09:26:34.500 285 12590.33 42.90 55135.78 88888.00 2009-10-12 09:26:34.625 285 12590.38 42.90 55135.80 88888.00 2009-10-12 09:26:34.750 285 12590.45 42.90 55135.78 88888.00 2009-10-12 09:26:34.875 285 12590.48 42.88 55135.78 88888.00 2009-10-12 09:26:35.000 285 12590.45 42.90 55135.80 88888.00 2009-10-12 09:26:35.125 285 12590.42 42.88 55135.80 88888.00 2009-10-12 09:26:35.250 285 12590.48 42.88 55135.80 88888.00 2009-10-12 09:26:35.375 285 12590.48 42.88 55135.80 88888.00 2009-10-12 09:26:35.500 285 12590.40 42.90 55135.82 88888.00 2009-10-12 09:26:35.625 285 12590.40 42.90 55135.80 88888.00 2009-10-12 09:26:35.750 285 12590.42 42.90 55135.80 88888.00 2009-10-12 09:26:35.875 285 12590.35 42.85 55135.78 88888.00 2009-10-12 09:26:36.000 285 12590.33 42.88 55135.80 88888.00 2009-10-12 09:26:36.125 285 12590.42 42.88 55135.85 88888.00 2009-10-12 09:26:36.250 285 12590.42 42.85 55135.85 88888.00 2009-10-12 09:26:36.375 285 12590.38 42.88 55135.88 88888.00 2009-10-12 09:26:36.500 285 12590.35 42.88 55135.85 88888.00 2009-10-12 09:26:36.625 285 12590.38 42.88 55135.78 88888.00 2009-10-12 09:26:36.750 285 12590.45 42.90 55135.78 88888.00 2009-10-12 09:26:36.875 285 12590.48 42.88 55135.78 88888.00 2009-10-12 09:26:37.000 285 12590.42 42.88 55135.78 88888.00 2009-10-12 09:26:37.125 285 12590.42 42.88 55135.78 88888.00 2009-10-12 09:26:37.250 285 12590.48 42.85 55135.78 88888.00 2009-10-12 09:26:37.375 285 12590.52 42.88 55135.78 88888.00 2009-10-12 09:26:37.500 285 12590.50 42.88 55135.80 88888.00 2009-10-12 09:26:37.625 285 12590.48 42.90 55135.78 88888.00 2009-10-12 09:26:37.750 285 12590.52 42.88 55135.78 88888.00 2009-10-12 09:26:37.875 285 12590.52 42.88 55135.80 88888.00 2009-10-12 09:26:38.000 285 12590.52 42.85 55135.78 88888.00 2009-10-12 09:26:38.125 285 12590.42 42.88 55135.80 88888.00 2009-10-12 09:26:38.250 285 12590.35 42.85 55135.80 88888.00 2009-10-12 09:26:38.375 285 12590.45 42.88 55135.80 88888.00 2009-10-12 09:26:38.500 285 12590.48 42.90 55135.75 88888.00 2009-10-12 09:26:38.625 285 12590.45 42.90 55135.78 88888.00 2009-10-12 09:26:38.750 285 12590.42 42.90 55135.78 88888.00 2009-10-12 09:26:38.875 285 12590.40 42.92 55135.78 88888.00 2009-10-12 09:26:39.000 285 12590.48 42.90 55135.78 88888.00 2009-10-12 09:26:39.125 285 12590.52 42.90 55135.78 88888.00 2009-10-12 09:26:39.250 285 12590.48 42.90 55135.78 88888.00 2009-10-12 09:26:39.375 285 12590.50 42.88 55135.75 88888.00 2009-10-12 09:26:39.500 285 12590.52 42.88 55135.78 88888.00 2009-10-12 09:26:39.625 285 12590.55 42.88 55135.75 88888.00 2009-10-12 09:26:39.750 285 12590.52 42.88 55135.75 88888.00 2009-10-12 09:26:39.875 285 12590.48 42.88 55135.75 88888.00 2009-10-12 09:26:40.000 285 12590.45 42.90 55135.75 88888.00 2009-10-12 09:26:40.125 285 12590.42 42.90 55135.78 88888.00 2009-10-12 09:26:40.250 285 12590.42 42.92 55135.78 88888.00 2009-10-12 09:26:40.375 285 12590.48 42.88 55135.78 88888.00 2009-10-12 09:26:40.500 285 12590.45 42.90 55135.75 88888.00 2009-10-12 09:26:40.625 285 12590.35 42.88 55135.75 88888.00 2009-10-12 09:26:40.750 285 12590.33 42.88 55135.78 88888.00 2009-10-12 09:26:40.875 285 12590.40 42.88 55135.78 88888.00 2009-10-12 09:26:41.000 285 12590.48 42.85 55135.78 88888.00 2009-10-12 09:26:41.125 285 12590.48 42.88 55135.78 88888.00 2009-10-12 09:26:41.250 285 12590.45 42.85 55135.78 88888.00 2009-10-12 09:26:41.375 285 12590.48 42.88 55135.78 88888.00 2009-10-12 09:26:41.500 285 12590.45 42.88 55135.78 88888.00 2009-10-12 09:26:41.625 285 12590.48 42.88 55135.78 88888.00 2009-10-12 09:26:41.750 285 12590.45 42.88 55135.78 88888.00 2009-10-12 09:26:41.875 285 12590.45 42.88 55135.78 88888.00 2009-10-12 09:26:42.000 285 12590.42 42.88 55135.78 88888.00 2009-10-12 09:26:42.125 285 12590.40 42.88 55135.78 88888.00 2009-10-12 09:26:42.250 285 12590.42 42.88 55135.78 88888.00 2009-10-12 09:26:42.375 285 12590.50 42.88 55135.80 88888.00 2009-10-12 09:26:42.500 285 12590.48 42.88 55135.80 88888.00 2009-10-12 09:26:42.625 285 12590.42 42.90 55135.80 88888.00 2009-10-12 09:26:42.750 285 12590.45 42.90 55135.78 88888.00 2009-10-12 09:26:42.875 285 12590.48 42.88 55135.80 88888.00 2009-10-12 09:26:43.000 285 12590.48 42.85 55135.78 88888.00 2009-10-12 09:26:43.125 285 12590.48 42.88 55135.80 88888.00 2009-10-12 09:26:43.250 285 12590.35 42.88 55135.80 88888.00 2009-10-12 09:26:43.375 285 12590.40 42.90 55135.82 88888.00 2009-10-12 09:26:43.500 285 12590.42 42.88 55135.82 88888.00 2009-10-12 09:26:43.625 285 12590.42 42.88 55135.78 88888.00 2009-10-12 09:26:43.750 285 12590.42 42.85 55135.80 88888.00 2009-10-12 09:26:43.875 285 12590.45 42.88 55135.78 88888.00 2009-10-12 09:26:44.000 285 12590.45 42.88 55135.80 88888.00 2009-10-12 09:26:44.125 285 12590.42 42.85 55135.80 88888.00 2009-10-12 09:26:44.250 285 12590.40 42.83 55135.82 88888.00 2009-10-12 09:26:44.375 285 12590.40 42.88 55135.82 88888.00 2009-10-12 09:26:44.500 285 12590.40 42.90 55135.80 88888.00 2009-10-12 09:26:44.625 285 12590.50 42.88 55135.78 88888.00 2009-10-12 09:26:44.750 285 12590.60 42.85 55135.80 88888.00 2009-10-12 09:26:44.875 285 12590.62 42.83 55135.78 88888.00 2009-10-12 09:26:45.000 285 12590.60 42.83 55135.80 88888.00 2009-10-12 09:26:45.125 285 12590.55 42.85 55135.78 88888.00 2009-10-12 09:26:45.250 285 12590.52 42.85 55135.75 88888.00 2009-10-12 09:26:45.375 285 12590.52 42.83 55135.72 88888.00 2009-10-12 09:26:45.500 285 12590.50 42.80 55135.78 88888.00 2009-10-12 09:26:45.625 285 12590.50 42.85 55135.78 88888.00 2009-10-12 09:26:45.750 285 12590.52 42.83 55135.78 88888.00 2009-10-12 09:26:45.875 285 12590.55 42.80 55135.78 88888.00 2009-10-12 09:26:46.000 285 12590.50 42.80 55135.80 88888.00 2009-10-12 09:26:46.125 285 12590.52 42.83 55135.78 88888.00 2009-10-12 09:26:46.250 285 12590.50 42.85 55135.80 88888.00 2009-10-12 09:26:46.375 285 12590.55 42.85 55135.78 88888.00 2009-10-12 09:26:46.500 285 12590.58 42.83 55135.75 88888.00 2009-10-12 09:26:46.625 285 12590.60 42.80 55135.75 88888.00 2009-10-12 09:26:46.750 285 12590.48 42.83 55135.75 88888.00 2009-10-12 09:26:46.875 285 12590.48 42.83 55135.75 88888.00 2009-10-12 09:26:47.000 285 12590.55 42.85 55135.75 88888.00 2009-10-12 09:26:47.125 285 12590.55 42.88 55135.78 88888.00 2009-10-12 09:26:47.250 285 12590.48 42.90 55135.80 88888.00 2009-10-12 09:26:47.375 285 12590.50 42.88 55135.80 88888.00 2009-10-12 09:26:47.500 285 12590.50 42.85 55135.78 88888.00 2009-10-12 09:26:47.625 285 12590.55 42.85 55135.80 88888.00 2009-10-12 09:26:47.750 285 12590.52 42.85 55135.80 88888.00 2009-10-12 09:26:47.875 285 12590.55 42.85 55135.80 88888.00 2009-10-12 09:26:48.000 285 12590.58 42.85 55135.78 88888.00 2009-10-12 09:26:48.125 285 12590.52 42.85 55135.78 88888.00 2009-10-12 09:26:48.250 285 12590.52 42.85 55135.78 88888.00 2009-10-12 09:26:48.375 285 12590.60 42.85 55135.78 88888.00 2009-10-12 09:26:48.500 285 12590.58 42.88 55135.78 88888.00 2009-10-12 09:26:48.625 285 12590.55 42.88 55135.75 88888.00 2009-10-12 09:26:48.750 285 12590.52 42.85 55135.75 88888.00 2009-10-12 09:26:48.875 285 12590.50 42.85 55135.78 88888.00 2009-10-12 09:26:49.000 285 12590.55 42.85 55135.75 88888.00 2009-10-12 09:26:49.125 285 12590.58 42.85 55135.75 88888.00 2009-10-12 09:26:49.250 285 12590.52 42.83 55135.72 88888.00 2009-10-12 09:26:49.375 285 12590.60 42.85 55135.75 88888.00 2009-10-12 09:26:49.500 285 12590.62 42.88 55135.72 88888.00 2009-10-12 09:26:49.625 285 12590.62 42.83 55135.70 88888.00 2009-10-12 09:26:49.750 285 12590.60 42.85 55135.72 88888.00 2009-10-12 09:26:49.875 285 12590.60 42.88 55135.75 88888.00 2009-10-12 09:26:50.000 285 12590.60 42.85 55135.72 88888.00 2009-10-12 09:26:50.125 285 12590.62 42.83 55135.72 88888.00 2009-10-12 09:26:50.250 285 12590.58 42.85 55135.75 88888.00 2009-10-12 09:26:50.375 285 12590.55 42.83 55135.72 88888.00 2009-10-12 09:26:50.500 285 12590.50 42.85 55135.72 88888.00 2009-10-12 09:26:50.625 285 12590.50 42.85 55135.72 88888.00 2009-10-12 09:26:50.750 285 12590.48 42.88 55135.75 88888.00 2009-10-12 09:26:50.875 285 12590.55 42.88 55135.75 88888.00 2009-10-12 09:26:51.000 285 12590.58 42.88 55135.75 88888.00 2009-10-12 09:26:51.125 285 12590.55 42.88 55135.75 88888.00 2009-10-12 09:26:51.250 285 12590.45 42.85 55135.78 88888.00 2009-10-12 09:26:51.375 285 12590.45 42.85 55135.78 88888.00 2009-10-12 09:26:51.500 285 12590.45 42.85 55135.78 88888.00 2009-10-12 09:26:51.625 285 12590.48 42.85 55135.75 88888.00 2009-10-12 09:26:51.750 285 12590.45 42.83 55135.78 88888.00 2009-10-12 09:26:51.875 285 12590.48 42.85 55135.78 88888.00 2009-10-12 09:26:52.000 285 12590.48 42.85 55135.72 88888.00 2009-10-12 09:26:52.125 285 12590.62 42.85 55135.72 88888.00 2009-10-12 09:26:52.250 285 12590.62 42.77 55135.75 88888.00 2009-10-12 09:26:52.375 285 12590.60 42.80 55135.75 88888.00 2009-10-12 09:26:52.500 285 12590.58 42.83 55135.78 88888.00 2009-10-12 09:26:52.625 285 12590.52 42.83 55135.75 88888.00 2009-10-12 09:26:52.750 285 12590.48 42.85 55135.75 88888.00 2009-10-12 09:26:52.875 285 12590.52 42.85 55135.75 88888.00 2009-10-12 09:26:53.000 285 12590.52 42.83 55135.75 88888.00 2009-10-12 09:26:53.125 285 12590.50 42.83 55135.72 88888.00 2009-10-12 09:26:53.250 285 12590.52 42.80 55135.72 88888.00 2009-10-12 09:26:53.375 285 12590.55 42.83 55135.72 88888.00 2009-10-12 09:26:53.500 285 12590.52 42.83 55135.72 88888.00 2009-10-12 09:26:53.625 285 12590.48 42.85 55135.75 88888.00 2009-10-12 09:26:53.750 285 12590.48 42.83 55135.75 88888.00 2009-10-12 09:26:53.875 285 12590.52 42.83 55135.75 88888.00 2009-10-12 09:26:54.000 285 12590.55 42.83 55135.72 88888.00 2009-10-12 09:26:54.125 285 12590.55 42.85 55135.75 88888.00 2009-10-12 09:26:54.250 285 12590.45 42.85 55135.75 88888.00 2009-10-12 09:26:54.375 285 12590.45 42.83 55135.70 88888.00 2009-10-12 09:26:54.500 285 12590.42 42.83 55135.72 88888.00 2009-10-12 09:26:54.625 285 12590.48 42.85 55135.75 88888.00 2009-10-12 09:26:54.750 285 12590.52 42.83 55135.75 88888.00 2009-10-12 09:26:54.875 285 12590.50 42.80 55135.72 88888.00 2009-10-12 09:26:55.000 285 12590.55 42.77 55135.72 88888.00 2009-10-12 09:26:55.125 285 12590.62 42.80 55135.72 88888.00 2009-10-12 09:26:55.250 285 12590.58 42.83 55135.72 88888.00 2009-10-12 09:26:55.375 285 12590.62 42.83 55135.70 88888.00 2009-10-12 09:26:55.500 285 12590.60 42.83 55135.72 88888.00 2009-10-12 09:26:55.625 285 12590.60 42.83 55135.72 88888.00 2009-10-12 09:26:55.750 285 12590.62 42.83 55135.75 88888.00 2009-10-12 09:26:55.875 285 12590.60 42.80 55135.72 88888.00 2009-10-12 09:26:56.000 285 12590.60 42.83 55135.68 88888.00 2009-10-12 09:26:56.125 285 12590.58 42.83 55135.70 88888.00 2009-10-12 09:26:56.250 285 12590.52 42.83 55135.70 88888.00 2009-10-12 09:26:56.375 285 12590.58 42.85 55135.72 88888.00 2009-10-12 09:26:56.500 285 12590.52 42.83 55135.75 88888.00 2009-10-12 09:26:56.625 285 12590.58 42.83 55135.70 88888.00 2009-10-12 09:26:56.750 285 12590.60 42.83 55135.70 88888.00 2009-10-12 09:26:56.875 285 12590.58 42.85 55135.70 88888.00 2009-10-12 09:26:57.000 285 12590.60 42.83 55135.70 88888.00 2009-10-12 09:26:57.125 285 12590.62 42.83 55135.70 88888.00 2009-10-12 09:26:57.250 285 12590.55 42.80 55135.72 88888.00 2009-10-12 09:26:57.375 285 12590.52 42.80 55135.70 88888.00 2009-10-12 09:26:57.500 285 12590.50 42.80 55135.70 88888.00 2009-10-12 09:26:57.625 285 12590.50 42.83 55135.72 88888.00 2009-10-12 09:26:57.750 285 12590.50 42.83 55135.72 88888.00 2009-10-12 09:26:57.875 285 12590.50 42.83 55135.72 88888.00 2009-10-12 09:26:58.000 285 12590.55 42.80 55135.72 88888.00 2009-10-12 09:26:58.125 285 12590.60 42.83 55135.75 88888.00 2009-10-12 09:26:58.250 285 12590.55 42.83 55135.75 88888.00 2009-10-12 09:26:58.375 285 12590.58 42.83 55135.75 88888.00 2009-10-12 09:26:58.500 285 12590.62 42.83 55135.70 88888.00 2009-10-12 09:26:58.625 285 12590.62 42.83 55135.70 88888.00 2009-10-12 09:26:58.750 285 12590.58 42.85 55135.72 88888.00 2009-10-12 09:26:58.875 285 12590.50 42.88 55135.72 88888.00 2009-10-12 09:26:59.000 285 12590.55 42.83 55135.70 88888.00 2009-10-12 09:26:59.125 285 12590.58 42.85 55135.72 88888.00 2009-10-12 09:26:59.250 285 12590.52 42.85 55135.72 88888.00 2009-10-12 09:26:59.375 285 12590.58 42.83 55135.72 88888.00 2009-10-12 09:26:59.500 285 12590.60 42.83 55135.72 88888.00 2009-10-12 09:26:59.625 285 12590.65 42.85 55135.72 88888.00 2009-10-12 09:26:59.750 285 12590.62 42.80 55135.70 88888.00 2009-10-12 09:26:59.875 285 12590.52 42.83 55135.70 88888.00 2009-10-12 09:27:00.000 285 12590.52 42.80 55135.72 88888.00 2009-10-12 09:27:00.125 285 12590.52 42.80 55135.72 88888.00 2009-10-12 09:27:00.250 285 12590.52 42.83 55135.75 88888.00 2009-10-12 09:27:00.375 285 12590.60 42.80 55135.72 88888.00 2009-10-12 09:27:00.500 285 12590.62 42.80 55135.70 88888.00 2009-10-12 09:27:00.625 285 12590.60 42.77 55135.70 88888.00 2009-10-12 09:27:00.750 285 12590.55 42.80 55135.70 88888.00 2009-10-12 09:27:00.875 285 12590.55 42.80 55135.70 88888.00 2009-10-12 09:27:01.000 285 12590.62 42.80 55135.72 88888.00 2009-10-12 09:27:01.125 285 12590.58 42.80 55135.75 88888.00 2009-10-12 09:27:01.250 285 12590.52 42.80 55135.72 88888.00 2009-10-12 09:27:01.375 285 12590.62 42.85 55135.72 88888.00 2009-10-12 09:27:01.500 285 12590.60 42.85 55135.72 88888.00 2009-10-12 09:27:01.625 285 12590.60 42.85 55135.72 88888.00 2009-10-12 09:27:01.750 285 12590.50 42.85 55135.72 88888.00 2009-10-12 09:27:01.875 285 12590.50 42.83 55135.72 88888.00 2009-10-12 09:27:02.000 285 12590.55 42.80 55135.70 88888.00 2009-10-12 09:27:02.125 285 12590.60 42.80 55135.70 88888.00 2009-10-12 09:27:02.250 285 12590.58 42.80 55135.70 88888.00 2009-10-12 09:27:02.375 285 12590.52 42.77 55135.70 88888.00 2009-10-12 09:27:02.500 285 12590.58 42.80 55135.70 88888.00 2009-10-12 09:27:02.625 285 12590.65 42.83 55135.72 88888.00 2009-10-12 09:27:02.750 285 12590.62 42.83 55135.72 88888.00 2009-10-12 09:27:02.875 285 12590.58 42.83 55135.75 88888.00 2009-10-12 09:27:03.000 285 12590.60 42.83 55135.75 88888.00 2009-10-12 09:27:03.125 285 12590.60 42.83 55135.75 88888.00 2009-10-12 09:27:03.250 285 12590.52 42.85 55135.75 88888.00 2009-10-12 09:27:03.375 285 12590.58 42.88 55135.75 88888.00 2009-10-12 09:27:03.500 285 12590.60 42.90 55135.72 88888.00 2009-10-12 09:27:03.625 285 12590.60 42.85 55135.75 88888.00 2009-10-12 09:27:03.750 285 12590.55 42.83 55135.72 88888.00 2009-10-12 09:27:03.875 285 12590.52 42.83 55135.75 88888.00 2009-10-12 09:27:04.000 285 12590.55 42.83 55135.72 88888.00 2009-10-12 09:27:04.125 285 12590.58 42.83 55135.75 88888.00 2009-10-12 09:27:04.250 285 12590.55 42.83 55135.75 88888.00 2009-10-12 09:27:04.375 285 12590.55 42.85 55135.75 88888.00 2009-10-12 09:27:04.500 285 12590.48 42.83 55135.72 88888.00 2009-10-12 09:27:04.625 285 12590.48 42.83 55135.75 88888.00 2009-10-12 09:27:04.750 285 12590.52 42.80 55135.70 88888.00 2009-10-12 09:27:04.875 285 12590.58 42.80 55135.70 88888.00 2009-10-12 09:27:05.000 285 12590.60 42.83 55135.70 88888.00 2009-10-12 09:27:05.125 285 12590.60 42.80 55135.70 88888.00 2009-10-12 09:27:05.250 285 12590.52 42.83 55135.70 88888.00 2009-10-12 09:27:05.375 285 12590.58 42.80 55135.75 88888.00 2009-10-12 09:27:05.500 285 12590.58 42.83 55135.72 88888.00 2009-10-12 09:27:05.625 285 12590.60 42.80 55135.72 88888.00 2009-10-12 09:27:05.750 285 12590.62 42.80 55135.72 88888.00 2009-10-12 09:27:05.875 285 12590.62 42.80 55135.70 88888.00 2009-10-12 09:27:06.000 285 12590.60 42.80 55135.68 88888.00 2009-10-12 09:27:06.125 285 12590.60 42.83 55135.68 88888.00 2009-10-12 09:27:06.250 285 12590.58 42.80 55135.70 88888.00 2009-10-12 09:27:06.375 285 12590.58 42.80 55135.68 88888.00 2009-10-12 09:27:06.500 285 12590.58 42.83 55135.68 88888.00 2009-10-12 09:27:06.625 285 12590.58 42.80 55135.70 88888.00 2009-10-12 09:27:06.750 285 12590.60 42.83 55135.70 88888.00 2009-10-12 09:27:06.875 285 12590.60 42.80 55135.70 88888.00 2009-10-12 09:27:07.000 285 12590.60 42.80 55135.68 88888.00 2009-10-12 09:27:07.125 285 12590.65 42.83 55135.68 88888.00 2009-10-12 09:27:07.250 285 12590.67 42.85 55135.70 88888.00 2009-10-12 09:27:07.375 285 12590.73 42.85 55135.72 88888.00 2009-10-12 09:27:07.500 285 12590.70 42.85 55135.70 88888.00 2009-10-12 09:27:07.625 285 12590.70 42.83 55135.70 88888.00 2009-10-12 09:27:07.750 285 12590.65 42.85 55135.70 88888.00 2009-10-12 09:27:07.875 285 12590.60 42.83 55135.70 88888.00 2009-10-12 09:27:08.000 285 12590.58 42.83 55135.68 88888.00 2009-10-12 09:27:08.125 285 12590.52 42.83 55135.68 88888.00 2009-10-12 09:27:08.250 285 12590.48 42.83 55135.68 88888.00 2009-10-12 09:27:08.375 285 12590.60 42.83 55135.70 88888.00 2009-10-12 09:27:08.500 285 12590.60 42.80 55135.72 88888.00 2009-10-12 09:27:08.625 285 12590.58 42.80 55135.72 88888.00 2009-10-12 09:27:08.750 285 12590.55 42.83 55135.70 88888.00 2009-10-12 09:27:08.875 285 12590.55 42.85 55135.72 88888.00 2009-10-12 09:27:09.000 285 12590.60 42.83 55135.72 88888.00 2009-10-12 09:27:09.125 285 12590.65 42.83 55135.72 88888.00 2009-10-12 09:27:09.250 285 12590.62 42.80 55135.75 88888.00 2009-10-12 09:27:09.375 285 12590.62 42.83 55135.75 88888.00 2009-10-12 09:27:09.500 285 12590.62 42.80 55135.72 88888.00 2009-10-12 09:27:09.625 285 12590.58 42.83 55135.70 88888.00 2009-10-12 09:27:09.750 285 12590.55 42.80 55135.72 88888.00 2009-10-12 09:27:09.875 285 12590.60 42.80 55135.72 88888.00 2009-10-12 09:27:10.000 285 12590.62 42.80 55135.75 88888.00 2009-10-12 09:27:10.125 285 12590.65 42.80 55135.72 88888.00 2009-10-12 09:27:10.250 285 12590.65 42.80 55135.70 88888.00 2009-10-12 09:27:10.375 285 12590.70 42.80 55135.70 88888.00 2009-10-12 09:27:10.500 285 12590.73 42.77 55135.70 88888.00 2009-10-12 09:27:10.625 285 12590.73 42.80 55135.70 88888.00 2009-10-12 09:27:10.750 285 12590.67 42.80 55135.70 88888.00 2009-10-12 09:27:10.875 285 12590.60 42.80 55135.70 88888.00 2009-10-12 09:27:11.000 285 12590.60 42.83 55135.72 88888.00 2009-10-12 09:27:11.125 285 12590.55 42.83 55135.75 88888.00 2009-10-12 09:27:11.250 285 12590.52 42.77 55135.78 88888.00 2009-10-12 09:27:11.375 285 12590.55 42.83 55135.75 88888.00 2009-10-12 09:27:11.500 285 12590.55 42.80 55135.72 88888.00 2009-10-12 09:27:11.625 285 12590.58 42.83 55135.70 88888.00 2009-10-12 09:27:11.750 285 12590.55 42.83 55135.72 88888.00 2009-10-12 09:27:11.875 285 12590.62 42.83 55135.70 88888.00 2009-10-12 09:27:12.000 285 12590.65 42.85 55135.72 88888.00 2009-10-12 09:27:12.125 285 12590.70 42.85 55135.72 88888.00 2009-10-12 09:27:12.250 285 12590.65 42.85 55135.75 88888.00 2009-10-12 09:27:12.375 285 12590.67 42.83 55135.70 88888.00 2009-10-12 09:27:12.500 285 12590.70 42.80 55135.72 88888.00 2009-10-12 09:27:12.625 285 12590.73 42.80 55135.78 88888.00 2009-10-12 09:27:12.750 285 12590.67 42.80 55135.78 88888.00 2009-10-12 09:27:12.875 285 12590.65 42.83 55135.78 88888.00 2009-10-12 09:27:13.000 285 12590.73 42.80 55135.70 88888.00 2009-10-12 09:27:13.125 285 12590.77 42.80 55135.72 88888.00 2009-10-12 09:27:13.250 285 12590.65 42.80 55135.70 88888.00 2009-10-12 09:27:13.375 285 12590.65 42.80 55135.72 88888.00 2009-10-12 09:27:13.500 285 12590.70 42.83 55135.70 88888.00 2009-10-12 09:27:13.625 285 12590.67 42.80 55135.70 88888.00 2009-10-12 09:27:13.750 285 12590.62 42.80 55135.70 88888.00 2009-10-12 09:27:13.875 285 12590.60 42.83 55135.72 88888.00 2009-10-12 09:27:14.000 285 12590.58 42.80 55135.70 88888.00 2009-10-12 09:27:14.125 285 12590.60 42.80 55135.70 88888.00 2009-10-12 09:27:14.250 285 12590.58 42.80 55135.72 88888.00 2009-10-12 09:27:14.375 285 12590.55 42.80 55135.72 88888.00 2009-10-12 09:27:14.500 285 12590.50 42.80 55135.75 88888.00 2009-10-12 09:27:14.625 285 12590.52 42.80 55135.72 88888.00 2009-10-12 09:27:14.750 285 12590.55 42.80 55135.70 88888.00 2009-10-12 09:27:14.875 285 12590.60 42.83 55135.70 88888.00 2009-10-12 09:27:15.000 285 12590.62 42.77 55135.70 88888.00 2009-10-12 09:27:15.125 285 12590.62 42.80 55135.70 88888.00 2009-10-12 09:27:15.250 285 12590.55 42.80 55135.72 88888.00 2009-10-12 09:27:15.375 285 12590.62 42.83 55135.75 88888.00 2009-10-12 09:27:15.500 285 12590.60 42.83 55135.72 88888.00 2009-10-12 09:27:15.625 285 12590.58 42.80 55135.75 88888.00 2009-10-12 09:27:15.750 285 12590.60 42.80 55135.72 88888.00 2009-10-12 09:27:15.875 285 12590.62 42.80 55135.72 88888.00 2009-10-12 09:27:16.000 285 12590.62 42.80 55135.72 88888.00 2009-10-12 09:27:16.125 285 12590.60 42.83 55135.72 88888.00 2009-10-12 09:27:16.250 285 12590.60 42.80 55135.75 88888.00 2009-10-12 09:27:16.375 285 12590.58 42.77 55135.75 88888.00 2009-10-12 09:27:16.500 285 12590.60 42.80 55135.75 88888.00 2009-10-12 09:27:16.625 285 12590.62 42.83 55135.72 88888.00 2009-10-12 09:27:16.750 285 12590.70 42.83 55135.72 88888.00 2009-10-12 09:27:16.875 285 12590.67 42.80 55135.70 88888.00 2009-10-12 09:27:17.000 285 12590.62 42.80 55135.72 88888.00 2009-10-12 09:27:17.125 285 12590.65 42.83 55135.72 88888.00 2009-10-12 09:27:17.250 285 12590.62 42.83 55135.78 88888.00 2009-10-12 09:27:17.375 285 12590.60 42.83 55135.75 88888.00 2009-10-12 09:27:17.500 285 12590.58 42.80 55135.72 88888.00 2009-10-12 09:27:17.625 285 12590.55 42.77 55135.70 88888.00 2009-10-12 09:27:17.750 285 12590.58 42.80 55135.72 88888.00 2009-10-12 09:27:17.875 285 12590.65 42.80 55135.72 88888.00 2009-10-12 09:27:18.000 285 12590.65 42.77 55135.70 88888.00 2009-10-12 09:27:18.125 285 12590.55 42.77 55135.72 88888.00 2009-10-12 09:27:18.250 285 12590.50 42.77 55135.72 88888.00 2009-10-12 09:27:18.375 285 12590.55 42.80 55135.72 88888.00 2009-10-12 09:27:18.500 285 12590.52 42.80 55135.75 88888.00 2009-10-12 09:27:18.625 285 12590.58 42.80 55135.75 88888.00 2009-10-12 09:27:18.750 285 12590.65 42.83 55135.78 88888.00 2009-10-12 09:27:18.875 285 12590.65 42.80 55135.75 88888.00 2009-10-12 09:27:19.000 285 12590.65 42.80 55135.75 88888.00 2009-10-12 09:27:19.125 285 12590.62 42.80 55135.78 88888.00 2009-10-12 09:27:19.250 285 12590.55 42.75 55135.75 88888.00 2009-10-12 09:27:19.375 285 12590.58 42.80 55135.80 88888.00 2009-10-12 09:27:19.500 285 12590.60 42.80 55135.78 88888.00 2009-10-12 09:27:19.625 285 12590.58 42.77 55135.72 88888.00 2009-10-12 09:27:19.750 285 12590.52 42.83 55135.70 88888.00 2009-10-12 09:27:19.875 285 12590.58 42.80 55135.72 88888.00 2009-10-12 09:27:20.000 285 12590.60 42.80 55135.70 88888.00 2009-10-12 09:27:20.125 285 12590.62 42.80 55135.72 88888.00 2009-10-12 09:27:20.250 285 12590.50 42.77 55135.75 88888.00 2009-10-12 09:27:20.375 285 12590.55 42.80 55135.78 88888.00 2009-10-12 09:27:20.500 285 12590.58 42.80 55135.75 88888.00 2009-10-12 09:27:20.625 285 12590.58 42.80 55135.75 88888.00 2009-10-12 09:27:20.750 285 12590.60 42.80 55135.72 88888.00 2009-10-12 09:27:20.875 285 12590.60 42.80 55135.75 88888.00 2009-10-12 09:27:21.000 285 12590.62 42.80 55135.75 88888.00 2009-10-12 09:27:21.125 285 12590.60 42.80 55135.75 88888.00 2009-10-12 09:27:21.250 285 12590.52 42.77 55135.72 88888.00 2009-10-12 09:27:21.375 285 12590.58 42.80 55135.75 88888.00 2009-10-12 09:27:21.500 285 12590.58 42.77 55135.78 88888.00 2009-10-12 09:27:21.625 285 12590.55 42.80 55135.78 88888.00 2009-10-12 09:27:21.750 285 12590.60 42.80 55135.80 88888.00 2009-10-12 09:27:21.875 285 12590.62 42.77 55135.78 88888.00 2009-10-12 09:27:22.000 285 12590.60 42.80 55135.75 88888.00 2009-10-12 09:27:22.125 285 12590.58 42.80 55135.78 88888.00 2009-10-12 09:27:22.250 285 12590.58 42.77 55135.75 88888.00 2009-10-12 09:27:22.375 285 12590.65 42.83 55135.75 88888.00 2009-10-12 09:27:22.500 285 12590.60 42.83 55135.72 88888.00 2009-10-12 09:27:22.625 285 12590.62 42.80 55135.75 88888.00 2009-10-12 09:27:22.750 285 12590.65 42.83 55135.75 88888.00 2009-10-12 09:27:22.875 285 12590.62 42.80 55135.78 88888.00 2009-10-12 09:27:23.000 285 12590.65 42.83 55135.75 88888.00 2009-10-12 09:27:23.125 285 12590.67 42.80 55135.75 88888.00 2009-10-12 09:27:23.250 285 12590.65 42.83 55135.75 88888.00 2009-10-12 09:27:23.375 285 12590.67 42.83 55135.75 88888.00 2009-10-12 09:27:23.500 285 12590.65 42.77 55135.75 88888.00 2009-10-12 09:27:23.625 285 12590.65 42.77 55135.75 88888.00 2009-10-12 09:27:23.750 285 12590.67 42.77 55135.78 88888.00 2009-10-12 09:27:23.875 285 12590.73 42.80 55135.78 88888.00 2009-10-12 09:27:24.000 285 12590.75 42.80 55135.75 88888.00 2009-10-12 09:27:24.125 285 12590.73 42.80 55135.72 88888.00 2009-10-12 09:27:24.250 285 12590.67 42.77 55135.70 88888.00 2009-10-12 09:27:24.375 285 12590.75 42.77 55135.70 88888.00 2009-10-12 09:27:24.500 285 12590.75 42.80 55135.70 88888.00 2009-10-12 09:27:24.625 285 12590.73 42.77 55135.72 88888.00 2009-10-12 09:27:24.750 285 12590.67 42.75 55135.75 88888.00 2009-10-12 09:27:24.875 285 12590.70 42.80 55135.75 88888.00 2009-10-12 09:27:25.000 285 12590.67 42.80 55135.75 88888.00 2009-10-12 09:27:25.125 285 12590.65 42.80 55135.72 88888.00 2009-10-12 09:27:25.250 285 12590.58 42.77 55135.70 88888.00 2009-10-12 09:27:25.375 285 12590.67 42.77 55135.70 88888.00 2009-10-12 09:27:25.500 285 12590.73 42.75 55135.70 88888.00 2009-10-12 09:27:25.625 285 12590.70 42.73 55135.72 88888.00 2009-10-12 09:27:25.750 285 12590.70 42.75 55135.72 88888.00 2009-10-12 09:27:25.875 285 12590.73 42.80 55135.72 88888.00 2009-10-12 09:27:26.000 285 12590.65 42.80 55135.72 88888.00 2009-10-12 09:27:26.125 285 12590.65 42.80 55135.72 88888.00 2009-10-12 09:27:26.250 285 12590.67 42.77 55135.75 88888.00 2009-10-12 09:27:26.375 285 12590.73 42.77 55135.70 88888.00 2009-10-12 09:27:26.500 285 12590.75 42.73 55135.70 88888.00 2009-10-12 09:27:26.625 285 12590.75 42.73 55135.72 88888.00 2009-10-12 09:27:26.750 285 12590.73 42.77 55135.72 88888.00 2009-10-12 09:27:26.875 285 12590.75 42.77 55135.72 88888.00 2009-10-12 09:27:27.000 285 12590.75 42.75 55135.70 88888.00 2009-10-12 09:27:27.125 285 12590.73 42.77 55135.70 88888.00 2009-10-12 09:27:27.250 285 12590.73 42.77 55135.72 88888.00 2009-10-12 09:27:27.375 285 12590.73 42.80 55135.75 88888.00 2009-10-12 09:27:27.500 285 12590.67 42.80 55135.72 88888.00 2009-10-12 09:27:27.625 285 12590.70 42.77 55135.75 88888.00 2009-10-12 09:27:27.750 285 12590.77 42.77 55135.72 88888.00 2009-10-12 09:27:27.875 285 12590.75 42.77 55135.72 88888.00 2009-10-12 09:27:28.000 285 12590.77 42.75 55135.72 88888.00 2009-10-12 09:27:28.125 285 12590.77 42.75 55135.72 88888.00 2009-10-12 09:27:28.250 285 12590.70 42.77 55135.70 88888.00 2009-10-12 09:27:28.375 285 12590.70 42.77 55135.72 88888.00 2009-10-12 09:27:28.500 285 12590.65 42.77 55135.72 88888.00 2009-10-12 09:27:28.625 285 12590.67 42.77 55135.70 88888.00 2009-10-12 09:27:28.750 285 12590.70 42.75 55135.72 88888.00 2009-10-12 09:27:28.875 285 12590.65 42.77 55135.70 88888.00 2009-10-12 09:27:29.000 285 12590.67 42.77 55135.72 88888.00 2009-10-12 09:27:29.125 285 12590.70 42.75 55135.75 88888.00 2009-10-12 09:27:29.250 285 12590.65 42.75 55135.72 88888.00 2009-10-12 09:27:29.375 285 12590.67 42.75 55135.70 88888.00 2009-10-12 09:27:29.500 285 12590.65 42.77 55135.70 88888.00 2009-10-12 09:27:29.625 285 12590.67 42.75 55135.70 88888.00 2009-10-12 09:27:29.750 285 12590.75 42.75 55135.70 88888.00 2009-10-12 09:27:29.875 285 12590.77 42.75 55135.70 88888.00 2009-10-12 09:27:30.000 285 12590.73 42.75 55135.72 88888.00 2009-10-12 09:27:30.125 285 12590.65 42.75 55135.72 88888.00 2009-10-12 09:27:30.250 285 12590.58 42.77 55135.75 88888.00 2009-10-12 09:27:30.375 285 12590.65 42.77 55135.72 88888.00 2009-10-12 09:27:30.500 285 12590.70 42.77 55135.72 88888.00 2009-10-12 09:27:30.625 285 12590.75 42.75 55135.70 88888.00 2009-10-12 09:27:30.750 285 12590.65 42.77 55135.72 88888.00 2009-10-12 09:27:30.875 285 12590.62 42.77 55135.70 88888.00 2009-10-12 09:27:31.000 285 12590.65 42.77 55135.68 88888.00 2009-10-12 09:27:31.125 285 12590.70 42.77 55135.68 88888.00 2009-10-12 09:27:31.250 285 12590.65 42.75 55135.68 88888.00 2009-10-12 09:27:31.375 285 12590.62 42.75 55135.68 88888.00 2009-10-12 09:27:31.500 285 12590.65 42.75 55135.68 88888.00 2009-10-12 09:27:31.625 285 12590.67 42.75 55135.68 88888.00 2009-10-12 09:27:31.750 285 12590.70 42.77 55135.72 88888.00 2009-10-12 09:27:31.875 285 12590.70 42.73 55135.68 88888.00 2009-10-12 09:27:32.000 285 12590.75 42.73 55135.70 88888.00 2009-10-12 09:27:32.125 285 12590.73 42.75 55135.70 88888.00 2009-10-12 09:27:32.250 285 12590.62 42.75 55135.70 88888.00 2009-10-12 09:27:32.375 285 12590.62 42.80 55135.68 88888.00 2009-10-12 09:27:32.500 285 12590.65 42.77 55135.68 88888.00 2009-10-12 09:27:32.625 285 12590.77 42.75 55135.68 88888.00 2009-10-12 09:27:32.750 285 12590.80 42.77 55135.70 88888.00 2009-10-12 09:27:32.875 285 12590.75 42.77 55135.75 88888.00 2009-10-12 09:27:33.000 285 12590.70 42.75 55135.70 88888.00 2009-10-12 09:27:33.125 285 12590.73 42.77 55135.65 88888.00 2009-10-12 09:27:33.250 285 12590.70 42.75 55135.68 88888.00 2009-10-12 09:27:33.375 285 12590.70 42.77 55135.70 88888.00 2009-10-12 09:27:33.500 285 12590.70 42.77 55135.70 88888.00 2009-10-12 09:27:33.625 285 12590.67 42.77 55135.70 88888.00 2009-10-12 09:27:33.750 285 12590.65 42.80 55135.68 88888.00 2009-10-12 09:27:33.875 285 12590.75 42.80 55135.70 88888.00 2009-10-12 09:27:34.000 285 12590.73 42.75 55135.70 88888.00 2009-10-12 09:27:34.125 285 12590.70 42.77 55135.70 88888.00 2009-10-12 09:27:34.250 285 12590.67 42.77 55135.70 88888.00 2009-10-12 09:27:34.375 285 12590.73 42.77 55135.68 88888.00 2009-10-12 09:27:34.500 285 12590.75 42.75 55135.72 88888.00 2009-10-12 09:27:34.625 285 12590.67 42.77 55135.70 88888.00 2009-10-12 09:27:34.750 285 12590.65 42.75 55135.70 88888.00 2009-10-12 09:27:34.875 285 12590.67 42.77 55135.70 88888.00 2009-10-12 09:27:35.000 285 12590.73 42.77 55135.70 88888.00 2009-10-12 09:27:35.125 285 12590.67 42.77 55135.68 88888.00 2009-10-12 09:27:35.250 285 12590.65 42.80 55135.70 88888.00 2009-10-12 09:27:35.375 285 12590.70 42.80 55135.70 88888.00 2009-10-12 09:27:35.500 285 12590.67 42.80 55135.68 88888.00 2009-10-12 09:27:35.625 285 12590.62 42.80 55135.72 88888.00 2009-10-12 09:27:35.750 285 12590.62 42.80 55135.72 88888.00 2009-10-12 09:27:35.875 285 12590.62 42.77 55135.70 88888.00 2009-10-12 09:27:36.000 285 12590.65 42.75 55135.70 88888.00 2009-10-12 09:27:36.125 285 12590.65 42.80 55135.72 88888.00 2009-10-12 09:27:36.250 285 12590.65 42.80 55135.70 88888.00 2009-10-12 09:27:36.375 285 12590.73 42.77 55135.68 88888.00 2009-10-12 09:27:36.500 285 12590.70 42.77 55135.68 88888.00 2009-10-12 09:27:36.625 285 12590.67 42.77 55135.70 88888.00 2009-10-12 09:27:36.750 285 12590.60 42.77 55135.72 88888.00 2009-10-12 09:27:36.875 285 12590.62 42.75 55135.70 88888.00 2009-10-12 09:27:37.000 285 12590.70 42.75 55135.65 88888.00 2009-10-12 09:27:37.125 285 12590.73 42.77 55135.68 88888.00 2009-10-12 09:27:37.250 285 12590.70 42.77 55135.68 88888.00 2009-10-12 09:27:37.375 285 12590.67 42.77 55135.68 88888.00 2009-10-12 09:27:37.500 285 12590.58 42.75 55135.68 88888.00 2009-10-12 09:27:37.625 285 12590.55 42.77 55135.70 88888.00 2009-10-12 09:27:37.750 285 12590.62 42.77 55135.70 88888.00 2009-10-12 09:27:37.875 285 12590.67 42.80 55135.70 88888.00 2009-10-12 09:27:38.000 285 12590.67 42.80 55135.68 88888.00 2009-10-12 09:27:38.125 285 12590.65 42.77 55135.70 88888.00 2009-10-12 09:27:38.250 285 12590.60 42.77 55135.70 88888.00 2009-10-12 09:27:38.375 285 12590.67 42.80 55135.70 88888.00 2009-10-12 09:27:38.500 285 12590.67 42.77 55135.70 88888.00 2009-10-12 09:27:38.625 285 12590.65 42.80 55135.68 88888.00 2009-10-12 09:27:38.750 285 12590.62 42.77 55135.70 88888.00 2009-10-12 09:27:38.875 285 12590.58 42.80 55135.70 88888.00 2009-10-12 09:27:39.000 285 12590.62 42.80 55135.70 88888.00 2009-10-12 09:27:39.125 285 12590.65 42.77 55135.70 88888.00 2009-10-12 09:27:39.250 285 12590.65 42.77 55135.70 88888.00 2009-10-12 09:27:39.375 285 12590.70 42.77 55135.70 88888.00 2009-10-12 09:27:39.500 285 12590.67 42.80 55135.68 88888.00 2009-10-12 09:27:39.625 285 12590.73 42.77 55135.68 88888.00 2009-10-12 09:27:39.750 285 12590.75 42.77 55135.68 88888.00 2009-10-12 09:27:39.875 285 12590.67 42.77 55135.68 88888.00 2009-10-12 09:27:40.000 285 12590.67 42.77 55135.68 88888.00 2009-10-12 09:27:40.125 285 12590.67 42.77 55135.68 88888.00 2009-10-12 09:27:40.250 285 12590.65 42.75 55135.70 88888.00 2009-10-12 09:27:40.375 285 12590.73 42.77 55135.70 88888.00 2009-10-12 09:27:40.500 285 12590.75 42.77 55135.70 88888.00 2009-10-12 09:27:40.625 285 12590.70 42.75 55135.68 88888.00 2009-10-12 09:27:40.750 285 12590.70 42.75 55135.70 88888.00 2009-10-12 09:27:40.875 285 12590.70 42.75 55135.70 88888.00 2009-10-12 09:27:41.000 285 12590.75 42.75 55135.70 88888.00 2009-10-12 09:27:41.125 285 12590.75 42.75 55135.70 88888.00 2009-10-12 09:27:41.250 285 12590.67 42.75 55135.72 88888.00 2009-10-12 09:27:41.375 285 12590.65 42.75 55135.70 88888.00 2009-10-12 09:27:41.500 285 12590.62 42.75 55135.70 88888.00 2009-10-12 09:27:41.625 285 12590.67 42.77 55135.70 88888.00 2009-10-12 09:27:41.750 285 12590.70 42.77 55135.72 88888.00 2009-10-12 09:27:41.875 285 12590.67 42.80 55135.70 88888.00 2009-10-12 09:27:42.000 285 12590.70 42.77 55135.68 88888.00 2009-10-12 09:27:42.125 285 12590.73 42.75 55135.70 88888.00 2009-10-12 09:27:42.250 285 12590.67 42.70 55135.68 88888.00 2009-10-12 09:27:42.375 285 12590.70 42.70 55135.65 88888.00 2009-10-12 09:27:42.500 285 12590.65 42.73 55135.65 88888.00 2009-10-12 09:27:42.625 285 12590.70 42.75 55135.68 88888.00 2009-10-12 09:27:42.750 285 12590.75 42.77 55135.65 88888.00 2009-10-12 09:27:42.875 285 12590.83 42.75 55135.65 88888.00 2009-10-12 09:27:43.000 285 12590.85 42.77 55135.65 88888.00 2009-10-12 09:27:43.125 285 12590.80 42.77 55135.70 88888.00 2009-10-12 09:27:43.250 285 12590.73 42.77 55135.68 88888.00 2009-10-12 09:27:43.375 285 12590.75 42.77 55135.62 88888.00 2009-10-12 09:27:43.500 285 12590.73 42.75 55135.68 88888.00 2009-10-12 09:27:43.625 285 12590.73 42.77 55135.68 88888.00 2009-10-12 09:27:43.750 285 12590.75 42.75 55135.70 88888.00 2009-10-12 09:27:43.875 285 12590.75 42.77 55135.72 88888.00 2009-10-12 09:27:44.000 285 12590.77 42.77 55135.68 88888.00 2009-10-12 09:27:44.125 285 12590.73 42.75 55135.68 88888.00 2009-10-12 09:27:44.250 285 12590.67 42.75 55135.68 88888.00 2009-10-12 09:27:44.375 285 12590.75 42.75 55135.68 88888.00 2009-10-12 09:27:44.500 285 12590.75 42.75 55135.68 88888.00 2009-10-12 09:27:44.625 285 12590.77 42.77 55135.70 88888.00 2009-10-12 09:27:44.750 285 12590.75 42.75 55135.68 88888.00 2009-10-12 09:27:44.875 285 12590.75 42.77 55135.68 88888.00 2009-10-12 09:27:45.000 285 12590.73 42.77 55135.68 88888.00 2009-10-12 09:27:45.125 285 12590.75 42.77 55135.70 88888.00 2009-10-12 09:27:45.250 285 12590.65 42.75 55135.70 88888.00 2009-10-12 09:27:45.375 285 12590.65 42.77 55135.72 88888.00 2009-10-12 09:27:45.500 285 12590.65 42.77 55135.72 88888.00 2009-10-12 09:27:45.625 285 12590.58 42.75 55135.70 88888.00 2009-10-12 09:27:45.750 285 12590.58 42.75 55135.68 88888.00 2009-10-12 09:27:45.875 285 12590.67 42.77 55135.68 88888.00 2009-10-12 09:27:46.000 285 12590.70 42.77 55135.68 88888.00 2009-10-12 09:27:46.125 285 12590.75 42.75 55135.70 88888.00 2009-10-12 09:27:46.250 285 12590.67 42.75 55135.68 88888.00 2009-10-12 09:27:46.375 285 12590.70 42.77 55135.65 88888.00 2009-10-12 09:27:46.500 285 12590.67 42.80 55135.65 88888.00 2009-10-12 09:27:46.625 285 12590.70 42.80 55135.68 88888.00 2009-10-12 09:27:46.750 285 12590.73 42.80 55135.65 88888.00 2009-10-12 09:27:46.875 285 12590.75 42.80 55135.65 88888.00 2009-10-12 09:27:47.000 285 12590.73 42.77 55135.65 88888.00 2009-10-12 09:27:47.125 285 12590.67 42.75 55135.65 88888.00 2009-10-12 09:27:47.250 285 12590.62 42.75 55135.68 88888.00 2009-10-12 09:27:47.375 285 12590.67 42.75 55135.65 88888.00 2009-10-12 09:27:47.500 285 12590.73 42.75 55135.65 88888.00 2009-10-12 09:27:47.625 285 12590.70 42.77 55135.65 88888.00 2009-10-12 09:27:47.750 285 12590.73 42.80 55135.68 88888.00 2009-10-12 09:27:47.875 285 12590.73 42.77 55135.68 88888.00 2009-10-12 09:27:48.000 285 12590.73 42.77 55135.68 88888.00 2009-10-12 09:27:48.125 285 12590.73 42.77 55135.70 88888.00 2009-10-12 09:27:48.250 285 12590.73 42.75 55135.70 88888.00 2009-10-12 09:27:48.375 285 12590.75 42.73 55135.70 88888.00 2009-10-12 09:27:48.500 285 12590.67 42.73 55135.70 88888.00 2009-10-12 09:27:48.625 285 12590.67 42.67 55135.70 88888.00 2009-10-12 09:27:48.750 285 12590.70 42.73 55135.70 88888.00 2009-10-12 09:27:48.875 285 12590.70 42.73 55135.72 88888.00 2009-10-12 09:27:49.000 285 12590.73 42.75 55135.70 88888.00 2009-10-12 09:27:49.125 285 12590.73 42.75 55135.70 88888.00 2009-10-12 09:27:49.250 285 12590.73 42.77 55135.65 88888.00 2009-10-12 09:27:49.375 285 12590.73 42.75 55135.68 88888.00 2009-10-12 09:27:49.500 285 12590.77 42.75 55135.70 88888.00 2009-10-12 09:27:49.625 285 12590.83 42.75 55135.70 88888.00 2009-10-12 09:27:49.750 285 12590.83 42.77 55135.70 88888.00 2009-10-12 09:27:49.875 285 12590.80 42.75 55135.68 88888.00 2009-10-12 09:27:50.000 285 12590.73 42.75 55135.70 88888.00 2009-10-12 09:27:50.125 285 12590.70 42.73 55135.70 88888.00 2009-10-12 09:27:50.250 285 12590.70 42.70 55135.72 88888.00 2009-10-12 09:27:50.375 285 12590.77 42.75 55135.70 88888.00 2009-10-12 09:27:50.500 285 12590.77 42.75 55135.70 88888.00 2009-10-12 09:27:50.625 285 12590.75 42.75 55135.70 88888.00 2009-10-12 09:27:50.750 285 12590.77 42.75 55135.68 88888.00 2009-10-12 09:27:50.875 285 12590.77 42.75 55135.68 88888.00 2009-10-12 09:27:51.000 285 12590.77 42.77 55135.70 88888.00 2009-10-12 09:27:51.125 285 12590.73 42.75 55135.68 88888.00 2009-10-12 09:27:51.250 285 12590.75 42.73 55135.68 88888.00 2009-10-12 09:27:51.375 285 12590.77 42.73 55135.68 88888.00 2009-10-12 09:27:51.500 285 12590.75 42.75 55135.70 88888.00 2009-10-12 09:27:51.625 285 12590.77 42.75 55135.68 88888.00 2009-10-12 09:27:51.750 285 12590.77 42.73 55135.70 88888.00 2009-10-12 09:27:51.875 285 12590.75 42.75 55135.70 88888.00 2009-10-12 09:27:52.000 285 12590.73 42.73 55135.68 88888.00 2009-10-12 09:27:52.125 285 12590.70 42.73 55135.68 88888.00 2009-10-12 09:27:52.250 285 12590.62 42.70 55135.68 88888.00 2009-10-12 09:27:52.375 285 12590.70 42.73 55135.65 88888.00 2009-10-12 09:27:52.500 285 12590.75 42.75 55135.68 88888.00 2009-10-12 09:27:52.625 285 12590.70 42.75 55135.70 88888.00 2009-10-12 09:27:52.750 285 12590.67 42.77 55135.68 88888.00 2009-10-12 09:27:52.875 285 12590.65 42.73 55135.70 88888.00 2009-10-12 09:27:53.000 285 12590.62 42.73 55135.68 88888.00 2009-10-12 09:27:53.125 285 12590.67 42.73 55135.70 88888.00 2009-10-12 09:27:53.250 285 12590.67 42.73 55135.70 88888.00 2009-10-12 09:27:53.375 285 12590.73 42.70 55135.70 88888.00 2009-10-12 09:27:53.500 285 12590.67 42.73 55135.72 88888.00 2009-10-12 09:27:53.625 285 12590.73 42.73 55135.70 88888.00 2009-10-12 09:27:53.750 285 12590.80 42.75 55135.70 88888.00 2009-10-12 09:27:53.875 285 12590.73 42.73 55135.70 88888.00 2009-10-12 09:27:54.000 285 12590.70 42.75 55135.68 88888.00 2009-10-12 09:27:54.125 285 12590.77 42.75 55135.68 88888.00 2009-10-12 09:27:54.250 285 12590.77 42.73 55135.68 88888.00 2009-10-12 09:27:54.375 285 12590.80 42.73 55135.70 88888.00 2009-10-12 09:27:54.500 285 12590.80 42.75 55135.65 88888.00 2009-10-12 09:27:54.625 285 12590.75 42.77 55135.68 88888.00 2009-10-12 09:27:54.750 285 12590.77 42.73 55135.70 88888.00 2009-10-12 09:27:54.875 285 12590.80 42.73 55135.68 88888.00 2009-10-12 09:27:55.000 285 12590.83 42.75 55135.70 88888.00 2009-10-12 09:27:55.125 285 12590.77 42.75 55135.70 88888.00 2009-10-12 09:27:55.250 285 12590.73 42.73 55135.68 88888.00 2009-10-12 09:27:55.375 285 12590.80 42.75 55135.68 88888.00 2009-10-12 09:27:55.500 285 12590.83 42.77 55135.70 88888.00 2009-10-12 09:27:55.625 285 12590.88 42.75 55135.68 88888.00 2009-10-12 09:27:55.750 285 12590.90 42.75 55135.70 88888.00 2009-10-12 09:27:55.875 285 12590.85 42.75 55135.68 88888.00 2009-10-12 09:27:56.000 285 12590.75 42.75 55135.70 88888.00 2009-10-12 09:27:56.125 285 12590.70 42.73 55135.70 88888.00 2009-10-12 09:27:56.250 285 12590.77 42.70 55135.72 88888.00 2009-10-12 09:27:56.375 285 12590.85 42.73 55135.70 88888.00 2009-10-12 09:27:56.500 285 12590.83 42.73 55135.70 88888.00 2009-10-12 09:27:56.625 285 12590.83 42.75 55135.68 88888.00 2009-10-12 09:27:56.750 285 12590.77 42.75 55135.65 88888.00 2009-10-12 09:27:56.875 285 12590.75 42.73 55135.70 88888.00 2009-10-12 09:27:57.000 285 12590.77 42.75 55135.68 88888.00 2009-10-12 09:27:57.125 285 12590.80 42.75 55135.72 88888.00 2009-10-12 09:27:57.250 285 12590.73 42.75 55135.68 88888.00 2009-10-12 09:27:57.375 285 12590.77 42.75 55135.68 88888.00 2009-10-12 09:27:57.500 285 12590.83 42.75 55135.68 88888.00 2009-10-12 09:27:57.625 285 12590.83 42.75 55135.68 88888.00 2009-10-12 09:27:57.750 285 12590.70 42.75 55135.68 88888.00 2009-10-12 09:27:57.875 285 12590.67 42.77 55135.68 88888.00 2009-10-12 09:27:58.000 285 12590.73 42.77 55135.68 88888.00 2009-10-12 09:27:58.125 285 12590.75 42.75 55135.68 88888.00 2009-10-12 09:27:58.250 285 12590.70 42.75 55135.70 88888.00 2009-10-12 09:27:58.375 285 12590.70 42.75 55135.68 88888.00 2009-10-12 09:27:58.500 285 12590.67 42.75 55135.68 88888.00 2009-10-12 09:27:58.625 285 12590.75 42.77 55135.70 88888.00 2009-10-12 09:27:58.750 285 12590.77 42.77 55135.70 88888.00 2009-10-12 09:27:58.875 285 12590.75 42.75 55135.70 88888.00 2009-10-12 09:27:59.000 285 12590.73 42.75 55135.70 88888.00 2009-10-12 09:27:59.125 285 12590.67 42.73 55135.70 88888.00 2009-10-12 09:27:59.250 285 12590.65 42.73 55135.70 88888.00 2009-10-12 09:27:59.375 285 12590.73 42.75 55135.75 88888.00 2009-10-12 09:27:59.500 285 12590.75 42.77 55135.70 88888.00 2009-10-12 09:27:59.625 285 12590.70 42.75 55135.68 88888.00 2009-10-12 09:27:59.750 285 12590.73 42.73 55135.68 88888.00 2009-10-12 09:27:59.875 285 12590.75 42.73 55135.68 88888.00 2009-10-12 09:28:00.000 285 12590.75 42.75 55135.68 88888.00 2009-10-12 09:28:00.125 285 12590.70 42.75 55135.70 88888.00 2009-10-12 09:28:00.250 285 12590.75 42.73 55135.68 88888.00 2009-10-12 09:28:00.375 285 12590.75 42.73 55135.68 88888.00 2009-10-12 09:28:00.500 285 12590.73 42.73 55135.68 88888.00 2009-10-12 09:28:00.625 285 12590.77 42.75 55135.68 88888.00 2009-10-12 09:28:00.750 285 12590.80 42.73 55135.70 88888.00 2009-10-12 09:28:00.875 285 12590.75 42.73 55135.70 88888.00 2009-10-12 09:28:01.000 285 12590.77 42.70 55135.70 88888.00 2009-10-12 09:28:01.125 285 12590.80 42.73 55135.70 88888.00 2009-10-12 09:28:01.250 285 12590.77 42.73 55135.70 88888.00 2009-10-12 09:28:01.375 285 12590.77 42.73 55135.70 88888.00 2009-10-12 09:28:01.500 285 12590.77 42.73 55135.70 88888.00 2009-10-12 09:28:01.625 285 12590.80 42.73 55135.68 88888.00 2009-10-12 09:28:01.750 285 12590.80 42.77 55135.68 88888.00 2009-10-12 09:28:01.875 285 12590.75 42.75 55135.70 88888.00 2009-10-12 09:28:02.000 285 12590.67 42.75 55135.68 88888.00 2009-10-12 09:28:02.125 285 12590.67 42.77 55135.68 88888.00 2009-10-12 09:28:02.250 285 12590.73 42.75 55135.70 88888.00 2009-10-12 09:28:02.375 285 12590.75 42.75 55135.70 88888.00 2009-10-12 09:28:02.500 285 12590.70 42.73 55135.70 88888.00 2009-10-12 09:28:02.625 285 12590.77 42.73 55135.70 88888.00 2009-10-12 09:28:02.750 285 12590.73 42.75 55135.70 88888.00 2009-10-12 09:28:02.875 285 12590.70 42.73 55135.72 88888.00 2009-10-12 09:28:03.000 285 12590.70 42.75 55135.68 88888.00 2009-10-12 09:28:03.125 285 12590.73 42.75 55135.68 88888.00 2009-10-12 09:28:03.250 285 12590.73 42.73 55135.70 88888.00 2009-10-12 09:28:03.375 285 12590.73 42.73 55135.68 88888.00 2009-10-12 09:28:03.500 285 12590.73 42.75 55135.70 88888.00 2009-10-12 09:28:03.625 285 12590.73 42.75 55135.70 88888.00 2009-10-12 09:28:03.750 285 12590.77 42.75 55135.68 88888.00 2009-10-12 09:28:03.875 285 12590.83 42.75 55135.65 88888.00 2009-10-12 09:28:04.000 285 12590.80 42.75 55135.68 88888.00 2009-10-12 09:28:04.125 285 12590.80 42.73 55135.68 88888.00 2009-10-12 09:28:04.250 285 12590.75 42.70 55135.68 88888.00 2009-10-12 09:28:04.375 285 12590.75 42.73 55135.70 88888.00 2009-10-12 09:28:04.500 285 12590.70 42.75 55135.68 88888.00 2009-10-12 09:28:04.625 285 12590.73 42.73 55135.70 88888.00 2009-10-12 09:28:04.750 285 12590.73 42.73 55135.68 88888.00 2009-10-12 09:28:04.875 285 12590.65 42.75 55135.70 88888.00 2009-10-12 09:28:05.000 285 12590.62 42.75 55135.68 88888.00 2009-10-12 09:28:05.125 285 12590.67 42.75 55135.70 88888.00 2009-10-12 09:28:05.250 285 12590.67 42.73 55135.70 88888.00 2009-10-12 09:28:05.375 285 12590.67 42.70 55135.70 88888.00 2009-10-12 09:28:05.500 285 12590.65 42.70 55135.70 88888.00 2009-10-12 09:28:05.625 285 12590.67 42.73 55135.70 88888.00 2009-10-12 09:28:05.750 285 12590.73 42.73 55135.70 88888.00 2009-10-12 09:28:05.875 285 12590.73 42.75 55135.68 88888.00 2009-10-12 09:28:06.000 285 12590.70 42.75 55135.68 88888.00 2009-10-12 09:28:06.125 285 12590.70 42.75 55135.72 88888.00 2009-10-12 09:28:06.250 285 12590.67 42.73 55135.70 88888.00 2009-10-12 09:28:06.375 285 12590.73 42.73 55135.70 88888.00 2009-10-12 09:28:06.500 285 12590.77 42.70 55135.70 88888.00 2009-10-12 09:28:06.625 285 12590.80 42.73 55135.72 88888.00 2009-10-12 09:28:06.750 285 12590.77 42.75 55135.72 88888.00 2009-10-12 09:28:06.875 285 12590.67 42.75 55135.72 88888.00 2009-10-12 09:28:07.000 285 12590.62 42.73 55135.72 88888.00 2009-10-12 09:28:07.125 285 12590.62 42.75 55135.72 88888.00 2009-10-12 09:28:07.250 285 12590.65 42.70 55135.68 88888.00 2009-10-12 09:28:07.375 285 12590.70 42.73 55135.70 88888.00 2009-10-12 09:28:07.500 285 12590.70 42.73 55135.68 88888.00 2009-10-12 09:28:07.625 285 12590.67 42.73 55135.68 88888.00 2009-10-12 09:28:07.750 285 12590.67 42.70 55135.70 88888.00 2009-10-12 09:28:07.875 285 12590.62 42.73 55135.70 88888.00 2009-10-12 09:28:08.000 285 12590.55 42.75 55135.70 88888.00 2009-10-12 09:28:08.125 285 12590.60 42.75 55135.70 88888.00 2009-10-12 09:28:08.250 285 12590.60 42.73 55135.70 88888.00 2009-10-12 09:28:08.375 285 12590.65 42.73 55135.70 88888.00 2009-10-12 09:28:08.500 285 12590.67 42.75 55135.72 88888.00 2009-10-12 09:28:08.625 285 12590.67 42.75 55135.70 88888.00 2009-10-12 09:28:08.750 285 12590.60 42.77 55135.68 88888.00 2009-10-12 09:28:08.875 285 12590.62 42.73 55135.68 88888.00 2009-10-12 09:28:09.000 285 12590.70 42.73 55135.68 88888.00 2009-10-12 09:28:09.125 285 12590.67 42.73 55135.72 88888.00 2009-10-12 09:28:09.250 285 12590.62 42.73 55135.68 88888.00 2009-10-12 09:28:09.375 285 12590.62 42.75 55135.75 88888.00 2009-10-12 09:28:09.500 285 12590.67 42.73 55135.75 88888.00 2009-10-12 09:28:09.625 285 12590.70 42.75 55135.72 88888.00 2009-10-12 09:28:09.750 285 12590.70 42.73 55135.72 88888.00 2009-10-12 09:28:09.875 285 12590.67 42.77 55135.75 88888.00 2009-10-12 09:28:10.000 285 12590.73 42.75 55135.72 88888.00 2009-10-12 09:28:10.125 285 12590.73 42.73 55135.75 88888.00 2009-10-12 09:28:10.250 285 12590.73 42.75 55135.72 88888.00 2009-10-12 09:28:10.375 285 12590.75 42.75 55135.75 88888.00 2009-10-12 09:28:10.500 285 12590.73 42.75 55135.78 88888.00 2009-10-12 09:28:10.625 285 12590.67 42.75 55135.78 88888.00 2009-10-12 09:28:10.750 285 12590.70 42.75 55135.75 88888.00 2009-10-12 09:28:10.875 285 12590.73 42.75 55135.72 88888.00 2009-10-12 09:28:11.000 285 12590.73 42.75 55135.72 88888.00 2009-10-12 09:28:11.125 285 12590.73 42.75 55135.72 88888.00 2009-10-12 09:28:11.250 285 12590.70 42.75 55135.72 88888.00 2009-10-12 09:28:11.375 285 12590.73 42.75 55135.72 88888.00 2009-10-12 09:28:11.500 285 12590.73 42.75 55135.72 88888.00 2009-10-12 09:28:11.625 285 12590.73 42.75 55135.70 88888.00 2009-10-12 09:28:11.750 285 12590.73 42.75 55135.68 88888.00 2009-10-12 09:28:11.875 285 12590.70 42.73 55135.68 88888.00 2009-10-12 09:28:12.000 285 12590.67 42.73 55135.72 88888.00 2009-10-12 09:28:12.125 285 12590.65 42.75 55135.72 88888.00 2009-10-12 09:28:12.250 285 12590.62 42.73 55135.75 88888.00 2009-10-12 09:28:12.375 285 12590.70 42.73 55135.78 88888.00 2009-10-12 09:28:12.500 285 12590.65 42.73 55135.75 88888.00 2009-10-12 09:28:12.625 285 12590.65 42.75 55135.75 88888.00 2009-10-12 09:28:12.750 285 12590.67 42.77 55135.78 88888.00 2009-10-12 09:28:12.875 285 12590.70 42.77 55135.75 88888.00 2009-10-12 09:28:13.000 285 12590.67 42.75 55135.72 88888.00 2009-10-12 09:28:13.125 285 12590.60 42.73 55135.75 88888.00 2009-10-12 09:28:13.250 285 12590.58 42.73 55135.78 88888.00 2009-10-12 09:28:13.375 285 12590.60 42.73 55135.75 88888.00 2009-10-12 09:28:13.500 285 12590.62 42.73 55135.75 88888.00 2009-10-12 09:28:13.625 285 12590.65 42.73 55135.75 88888.00 2009-10-12 09:28:13.750 285 12590.67 42.73 55135.70 88888.00 2009-10-12 09:28:13.875 285 12590.67 42.73 55135.72 88888.00 2009-10-12 09:28:14.000 285 12590.65 42.73 55135.70 88888.00 2009-10-12 09:28:14.125 285 12590.67 42.75 55135.75 88888.00 2009-10-12 09:28:14.250 285 12590.65 42.73 55135.72 88888.00 2009-10-12 09:28:14.375 285 12590.67 42.75 55135.72 88888.00 2009-10-12 09:28:14.500 285 12590.73 42.77 55135.72 88888.00 2009-10-12 09:28:14.625 285 12590.70 42.75 55135.72 88888.00 2009-10-12 09:28:14.750 285 12590.67 42.73 55135.72 88888.00 2009-10-12 09:28:14.875 285 12590.65 42.75 55135.72 88888.00 2009-10-12 09:28:15.000 285 12590.65 42.75 55135.72 88888.00 2009-10-12 09:28:15.125 285 12590.70 42.70 55135.72 88888.00 2009-10-12 09:28:15.250 285 12590.62 42.70 55135.70 88888.00 2009-10-12 09:28:15.375 285 12590.55 42.73 55135.70 88888.00 2009-10-12 09:28:15.500 285 12590.58 42.73 55135.72 88888.00 2009-10-12 09:28:15.625 285 12590.60 42.75 55135.72 88888.00 2009-10-12 09:28:15.750 285 12590.62 42.75 55135.72 88888.00 2009-10-12 09:28:15.875 285 12590.60 42.73 55135.70 88888.00 2009-10-12 09:28:16.000 285 12590.58 42.75 55135.68 88888.00 2009-10-12 09:28:16.125 285 12590.60 42.73 55135.68 88888.00 2009-10-12 09:28:16.250 285 12590.62 42.73 55135.68 88888.00 2009-10-12 09:28:16.375 285 12590.67 42.75 55135.68 88888.00 2009-10-12 09:28:16.500 285 12590.65 42.73 55135.68 88888.00 2009-10-12 09:28:16.625 285 12590.67 42.73 55135.70 88888.00 2009-10-12 09:28:16.750 285 12590.73 42.73 55135.70 88888.00 2009-10-12 09:28:16.875 285 12590.75 42.73 55135.70 88888.00 2009-10-12 09:28:17.000 285 12590.75 42.73 55135.72 88888.00 2009-10-12 09:28:17.125 285 12590.73 42.77 55135.70 88888.00 2009-10-12 09:28:17.250 285 12590.73 42.73 55135.68 88888.00 2009-10-12 09:28:17.375 285 12590.75 42.75 55135.70 88888.00 2009-10-12 09:28:17.500 285 12590.73 42.75 55135.68 88888.00 2009-10-12 09:28:17.625 285 12590.73 42.75 55135.68 88888.00 2009-10-12 09:28:17.750 285 12590.67 42.73 55135.68 88888.00 2009-10-12 09:28:17.875 285 12590.73 42.75 55135.68 88888.00 2009-10-12 09:28:18.000 285 12590.70 42.75 55135.65 88888.00 2009-10-12 09:28:18.125 285 12590.67 42.77 55135.70 88888.00 2009-10-12 09:28:18.250 285 12590.62 42.75 55135.70 88888.00 2009-10-12 09:28:18.375 285 12590.67 42.75 55135.68 88888.00 2009-10-12 09:28:18.500 285 12590.67 42.75 55135.70 88888.00 2009-10-12 09:28:18.625 285 12590.65 42.73 55135.72 88888.00 2009-10-12 09:28:18.750 285 12590.58 42.75 55135.68 88888.00 2009-10-12 09:28:18.875 285 12590.55 42.75 55135.68 88888.00 2009-10-12 09:28:19.000 285 12590.58 42.75 55135.68 88888.00 2009-10-12 09:28:19.125 285 12590.67 42.73 55135.70 88888.00 2009-10-12 09:28:19.250 285 12590.75 42.73 55135.70 88888.00 2009-10-12 09:28:19.375 285 12590.80 42.75 55135.72 88888.00 2009-10-12 09:28:19.500 285 12590.70 42.75 55135.70 88888.00 2009-10-12 09:28:19.625 285 12590.62 42.73 55135.72 88888.00 2009-10-12 09:28:19.750 285 12590.70 42.73 55135.72 88888.00 2009-10-12 09:28:19.875 285 12590.75 42.73 55135.70 88888.00 2009-10-12 09:28:20.000 285 12590.73 42.75 55135.70 88888.00 2009-10-12 09:28:20.125 285 12590.73 42.73 55135.72 88888.00 2009-10-12 09:28:20.250 285 12590.67 42.73 55135.68 88888.00 2009-10-12 09:28:20.375 285 12590.70 42.73 55135.70 88888.00 2009-10-12 09:28:20.500 285 12590.70 42.73 55135.68 88888.00 2009-10-12 09:28:20.625 285 12590.70 42.75 55135.68 88888.00 2009-10-12 09:28:20.750 285 12590.73 42.73 55135.70 88888.00 2009-10-12 09:28:20.875 285 12590.75 42.73 55135.70 88888.00 2009-10-12 09:28:21.000 285 12590.75 42.75 55135.70 88888.00 2009-10-12 09:28:21.125 285 12590.70 42.75 55135.72 88888.00 2009-10-12 09:28:21.250 285 12590.67 42.73 55135.70 88888.00 2009-10-12 09:28:21.375 285 12590.67 42.75 55135.70 88888.00 2009-10-12 09:28:21.500 285 12590.67 42.75 55135.70 88888.00 2009-10-12 09:28:21.625 285 12590.67 42.75 55135.70 88888.00 2009-10-12 09:28:21.750 285 12590.65 42.75 55135.68 88888.00 2009-10-12 09:28:21.875 285 12590.67 42.73 55135.70 88888.00 2009-10-12 09:28:22.000 285 12590.70 42.73 55135.70 88888.00 2009-10-12 09:28:22.125 285 12590.70 42.73 55135.68 88888.00 2009-10-12 09:28:22.250 285 12590.77 42.70 55135.68 88888.00 2009-10-12 09:28:22.375 285 12590.85 42.75 55135.70 88888.00 2009-10-12 09:28:22.500 285 12590.77 42.75 55135.68 88888.00 2009-10-12 09:28:22.625 285 12590.70 42.73 55135.68 88888.00 2009-10-12 09:28:22.750 285 12590.75 42.73 55135.68 88888.00 2009-10-12 09:28:22.875 285 12590.75 42.73 55135.68 88888.00 2009-10-12 09:28:23.000 285 12590.75 42.73 55135.70 88888.00 2009-10-12 09:28:23.125 285 12590.80 42.75 55135.68 88888.00 2009-10-12 09:28:23.250 285 12590.75 42.73 55135.65 88888.00 2009-10-12 09:28:23.375 285 12590.67 42.70 55135.65 88888.00 2009-10-12 09:28:23.500 285 12590.67 42.70 55135.68 88888.00 2009-10-12 09:28:23.625 285 12590.70 42.73 55135.68 88888.00 2009-10-12 09:28:23.750 285 12590.73 42.73 55135.65 88888.00 2009-10-12 09:28:23.875 285 12590.75 42.73 55135.68 88888.00 2009-10-12 09:28:24.000 285 12590.77 42.73 55135.65 88888.00 2009-10-12 09:28:24.125 285 12590.80 42.73 55135.68 88888.00 2009-10-12 09:28:24.250 285 12590.75 42.73 55135.68 88888.00 2009-10-12 09:28:24.375 285 12590.75 42.75 55135.70 88888.00 2009-10-12 09:28:24.500 285 12590.77 42.75 55135.68 88888.00 2009-10-12 09:28:24.625 285 12590.75 42.75 55135.65 88888.00 2009-10-12 09:28:24.750 285 12590.77 42.75 55135.68 88888.00 2009-10-12 09:28:24.875 285 12590.75 42.77 55135.68 88888.00 2009-10-12 09:28:25.000 285 12590.67 42.80 55135.68 88888.00 2009-10-12 09:28:25.125 285 12590.70 42.77 55135.70 88888.00 2009-10-12 09:28:25.250 285 12590.75 42.75 55135.72 88888.00 2009-10-12 09:28:25.375 285 12590.73 42.73 55135.72 88888.00 2009-10-12 09:28:25.500 285 12590.73 42.75 55135.68 88888.00 2009-10-12 09:28:25.625 285 12590.73 42.75 55135.68 88888.00 2009-10-12 09:28:25.750 285 12590.75 42.73 55135.68 88888.00 2009-10-12 09:28:25.875 285 12590.73 42.73 55135.70 88888.00 2009-10-12 09:28:26.000 285 12590.80 42.73 55135.68 88888.00 2009-10-12 09:28:26.125 285 12590.75 42.73 55135.72 88888.00 2009-10-12 09:28:26.250 285 12590.67 42.75 55135.72 88888.00 2009-10-12 09:28:26.375 285 12590.70 42.73 55135.72 88888.00 2009-10-12 09:28:26.500 285 12590.67 42.73 55135.72 88888.00 2009-10-12 09:28:26.625 285 12590.67 42.73 55135.70 88888.00 2009-10-12 09:28:26.750 285 12590.73 42.70 55135.72 88888.00 2009-10-12 09:28:26.875 285 12590.80 42.73 55135.70 88888.00 2009-10-12 09:28:27.000 285 12590.77 42.73 55135.68 88888.00 2009-10-12 09:28:27.125 285 12590.75 42.73 55135.68 88888.00 2009-10-12 09:28:27.250 285 12590.67 42.73 55135.70 88888.00 2009-10-12 09:28:27.375 285 12590.77 42.70 55135.70 88888.00 2009-10-12 09:28:27.500 285 12590.83 42.73 55135.72 88888.00 2009-10-12 09:28:27.625 285 12590.83 42.73 55135.70 88888.00 2009-10-12 09:28:27.750 285 12590.85 42.75 55135.68 88888.00 2009-10-12 09:28:27.875 285 12590.83 42.75 55135.68 88888.00 2009-10-12 09:28:28.000 285 12590.77 42.75 55135.68 88888.00 2009-10-12 09:28:28.125 285 12590.80 42.73 55135.68 88888.00 2009-10-12 09:28:28.250 285 12590.80 42.73 55135.70 88888.00 2009-10-12 09:28:28.375 285 12590.80 42.73 55135.68 88888.00 2009-10-12 09:28:28.500 285 12590.77 42.75 55135.72 88888.00 2009-10-12 09:28:28.625 285 12590.83 42.75 55135.70 88888.00 2009-10-12 09:28:28.750 285 12590.77 42.73 55135.72 88888.00 2009-10-12 09:28:28.875 285 12590.73 42.75 55135.68 88888.00 2009-10-12 09:28:29.000 285 12590.70 42.75 55135.68 88888.00 2009-10-12 09:28:29.125 285 12590.77 42.75 55135.70 88888.00 2009-10-12 09:28:29.250 285 12590.70 42.75 55135.70 88888.00 2009-10-12 09:28:29.375 285 12590.73 42.73 55135.68 88888.00 2009-10-12 09:28:29.500 285 12590.73 42.75 55135.68 88888.00 2009-10-12 09:28:29.625 285 12590.75 42.75 55135.68 88888.00 2009-10-12 09:28:29.750 285 12590.75 42.75 55135.65 88888.00 2009-10-12 09:28:29.875 285 12590.67 42.75 55135.68 88888.00 2009-10-12 09:28:30.000 285 12590.62 42.75 55135.68 88888.00 2009-10-12 09:28:30.125 285 12590.67 42.75 55135.72 88888.00 2009-10-12 09:28:30.250 285 12590.58 42.75 55135.70 88888.00 2009-10-12 09:28:30.375 285 12590.60 42.75 55135.70 88888.00 2009-10-12 09:28:30.500 285 12590.60 42.75 55135.70 88888.00 2009-10-12 09:28:30.625 285 12590.62 42.73 55135.70 88888.00 2009-10-12 09:28:30.750 285 12590.70 42.75 55135.70 88888.00 2009-10-12 09:28:30.875 285 12590.70 42.75 55135.68 88888.00 2009-10-12 09:28:31.000 285 12590.67 42.75 55135.68 88888.00 2009-10-12 09:28:31.125 285 12590.67 42.75 55135.68 88888.00 2009-10-12 09:28:31.250 285 12590.65 42.73 55135.65 88888.00 2009-10-12 09:28:31.375 285 12590.70 42.73 55135.65 88888.00 2009-10-12 09:28:31.500 285 12590.73 42.75 55135.68 88888.00 2009-10-12 09:28:31.625 285 12590.70 42.75 55135.65 88888.00 2009-10-12 09:28:31.750 285 12590.67 42.75 55135.65 88888.00 2009-10-12 09:28:31.875 285 12590.67 42.75 55135.68 88888.00 2009-10-12 09:28:32.000 285 12590.67 42.73 55135.65 88888.00 2009-10-12 09:28:32.125 285 12590.65 42.73 55135.68 88888.00 2009-10-12 09:28:32.250 285 12590.62 42.75 55135.68 88888.00 2009-10-12 09:28:32.375 285 12590.67 42.75 55135.68 88888.00 2009-10-12 09:28:32.500 285 12590.67 42.77 55135.68 88888.00 2009-10-12 09:28:32.625 285 12590.65 42.77 55135.65 88888.00 2009-10-12 09:28:32.750 285 12590.62 42.77 55135.68 88888.00 2009-10-12 09:28:32.875 285 12590.62 42.75 55135.68 88888.00 2009-10-12 09:28:33.000 285 12590.65 42.73 55135.68 88888.00 2009-10-12 09:28:33.125 285 12590.62 42.77 55135.70 88888.00 2009-10-12 09:28:33.250 285 12590.60 42.75 55135.70 88888.00 2009-10-12 09:28:33.375 285 12590.67 42.75 55135.70 88888.00 2009-10-12 09:28:33.500 285 12590.67 42.75 55135.70 88888.00 2009-10-12 09:28:33.625 285 12590.65 42.75 55135.70 88888.00 2009-10-12 09:28:33.750 285 12590.60 42.75 55135.68 88888.00 2009-10-12 09:28:33.875 285 12590.58 42.75 55135.70 88888.00 2009-10-12 09:28:34.000 285 12590.60 42.73 55135.68 88888.00 2009-10-12 09:28:34.125 285 12590.67 42.75 55135.65 88888.00 2009-10-12 09:28:34.250 285 12590.65 42.70 55135.68 88888.00 2009-10-12 09:28:34.375 285 12590.67 42.75 55135.65 88888.00 2009-10-12 09:28:34.500 285 12590.70 42.77 55135.68 88888.00 2009-10-12 09:28:34.625 285 12590.70 42.75 55135.68 88888.00 2009-10-12 09:28:34.750 285 12590.62 42.75 55135.72 88888.00 2009-10-12 09:28:34.875 285 12590.58 42.75 55135.68 88888.00 2009-10-12 09:28:35.000 285 12590.62 42.75 55135.65 88888.00 2009-10-12 09:28:35.125 285 12590.70 42.75 55135.68 88888.00 2009-10-12 09:28:35.250 285 12590.70 42.75 55135.70 88888.00 2009-10-12 09:28:35.375 285 12590.77 42.77 55135.75 88888.00 2009-10-12 09:28:35.500 285 12590.73 42.75 55135.70 88888.00 2009-10-12 09:28:35.625 285 12590.65 42.75 55135.72 88888.00 2009-10-12 09:28:35.750 285 12590.67 42.75 55135.70 88888.00 2009-10-12 09:28:35.875 285 12590.73 42.75 55135.72 88888.00 2009-10-12 09:28:36.000 285 12590.75 42.75 55135.72 88888.00 2009-10-12 09:28:36.125 285 12590.67 42.75 55135.70 88888.00 2009-10-12 09:28:36.250 285 12590.62 42.70 55135.70 88888.00 2009-10-12 09:28:36.375 285 12590.73 42.77 55135.72 88888.00 2009-10-12 09:28:36.500 285 12590.75 42.77 55135.70 88888.00 2009-10-12 09:28:36.625 285 12590.73 42.77 55135.68 88888.00 2009-10-12 09:28:36.750 285 12590.70 42.75 55135.68 88888.00 2009-10-12 09:28:36.875 285 12590.62 42.75 55135.68 88888.00 2009-10-12 09:28:37.000 285 12590.62 42.77 55135.68 88888.00 2009-10-12 09:28:37.125 285 12590.60 42.77 55135.70 88888.00 2009-10-12 09:28:37.250 285 12590.58 42.75 55135.72 88888.00 2009-10-12 09:28:37.375 285 12590.62 42.77 55135.72 88888.00 2009-10-12 09:28:37.500 285 12590.60 42.77 55135.72 88888.00 2009-10-12 09:28:37.625 285 12590.62 42.75 55135.70 88888.00 2009-10-12 09:28:37.750 285 12590.65 42.73 55135.70 88888.00 2009-10-12 09:28:37.875 285 12590.65 42.75 55135.68 88888.00 2009-10-12 09:28:38.000 285 12590.55 42.77 55135.70 88888.00 2009-10-12 09:28:38.125 285 12590.62 42.75 55135.72 88888.00 2009-10-12 09:28:38.250 285 12590.67 42.75 55135.72 88888.00 2009-10-12 09:28:38.375 285 12590.70 42.75 55135.70 88888.00 2009-10-12 09:28:38.500 285 12590.65 42.77 55135.72 88888.00 2009-10-12 09:28:38.625 285 12590.65 42.75 55135.72 88888.00 2009-10-12 09:28:38.750 285 12590.65 42.77 55135.70 88888.00 2009-10-12 09:28:38.875 285 12590.67 42.77 55135.70 88888.00 2009-10-12 09:28:39.000 285 12590.70 42.80 55135.70 88888.00 2009-10-12 09:28:39.125 285 12590.65 42.80 55135.72 88888.00 2009-10-12 09:28:39.250 285 12590.58 42.80 55135.72 88888.00 2009-10-12 09:28:39.375 285 12590.62 42.80 55135.72 88888.00 2009-10-12 09:28:39.500 285 12590.73 42.83 55135.72 88888.00 2009-10-12 09:28:39.625 285 12590.70 42.83 55135.70 88888.00 2009-10-12 09:28:39.750 285 12590.70 42.80 55135.70 88888.00 2009-10-12 09:28:39.875 285 12590.65 42.80 55135.70 88888.00 2009-10-12 09:28:40.000 285 12590.65 42.83 55135.70 88888.00 2009-10-12 09:28:40.125 285 12590.62 42.83 55135.70 88888.00 2009-10-12 09:28:40.250 285 12590.62 42.80 55135.68 88888.00 2009-10-12 09:28:40.375 285 12590.73 42.80 55135.70 88888.00 2009-10-12 09:28:40.500 285 12590.67 42.80 55135.68 88888.00 2009-10-12 09:28:40.625 285 12590.73 42.77 55135.72 88888.00 2009-10-12 09:28:40.750 285 12590.73 42.75 55135.72 88888.00 2009-10-12 09:28:40.875 285 12590.80 42.77 55135.70 88888.00 2009-10-12 09:28:41.000 285 12590.75 42.77 55135.70 88888.00 2009-10-12 09:28:41.125 285 12590.75 42.77 55135.70 88888.00 2009-10-12 09:28:41.250 285 12590.77 42.77 55135.70 88888.00 2009-10-12 09:28:41.375 285 12590.83 42.80 55135.72 88888.00 2009-10-12 09:28:41.500 285 12590.77 42.80 55135.70 88888.00 2009-10-12 09:28:41.625 285 12590.75 42.80 55135.70 88888.00 2009-10-12 09:28:41.750 285 12590.75 42.80 55135.70 88888.00 2009-10-12 09:28:41.875 285 12590.70 42.80 55135.72 88888.00 2009-10-12 09:28:42.000 285 12590.67 42.80 55135.68 88888.00 2009-10-12 09:28:42.125 285 12590.62 42.80 55135.70 88888.00 2009-10-12 09:28:42.250 285 12590.62 42.80 55135.72 88888.00 2009-10-12 09:28:42.375 285 12590.67 42.83 55135.72 88888.00 2009-10-12 09:28:42.500 285 12590.70 42.80 55135.72 88888.00 2009-10-12 09:28:42.625 285 12590.65 42.77 55135.70 88888.00 2009-10-12 09:28:42.750 285 12590.60 42.83 55135.72 88888.00 2009-10-12 09:28:42.875 285 12590.62 42.83 55135.72 88888.00 2009-10-12 09:28:43.000 285 12590.67 42.80 55135.70 88888.00 2009-10-12 09:28:43.125 285 12590.70 42.80 55135.70 88888.00 2009-10-12 09:28:43.250 285 12590.62 42.83 55135.70 88888.00 2009-10-12 09:28:43.375 285 12590.65 42.83 55135.65 88888.00 2009-10-12 09:28:43.500 285 12590.73 42.77 55135.68 88888.00 2009-10-12 09:28:43.625 285 12590.80 42.83 55135.70 88888.00 2009-10-12 09:28:43.750 285 12590.80 42.85 55135.72 88888.00 2009-10-12 09:28:43.875 285 12590.75 42.83 55135.70 88888.00 2009-10-12 09:28:44.000 285 12590.67 42.80 55135.70 88888.00 2009-10-12 09:28:44.125 285 12590.62 42.83 55135.70 88888.00 2009-10-12 09:28:44.250 285 12590.62 42.80 55135.70 88888.00 2009-10-12 09:28:44.375 285 12590.77 42.85 55135.72 88888.00 2009-10-12 09:28:44.500 285 12590.83 42.85 55135.70 88888.00 2009-10-12 09:28:44.625 285 12590.75 42.83 55135.70 88888.00 2009-10-12 09:28:44.750 285 12590.75 42.80 55135.72 88888.00 2009-10-12 09:28:44.875 285 12590.77 42.83 55135.70 88888.00 2009-10-12 09:28:45.000 285 12590.73 42.80 55135.68 88888.00 2009-10-12 09:28:45.125 285 12590.75 42.83 55135.68 88888.00 2009-10-12 09:28:45.250 285 12590.73 42.83 55135.68 88888.00 2009-10-12 09:28:45.375 285 12590.75 42.83 55135.68 88888.00 2009-10-12 09:28:45.500 285 12590.75 42.80 55135.65 88888.00 2009-10-12 09:28:45.625 285 12590.75 42.83 55135.68 88888.00 2009-10-12 09:28:45.750 285 12590.75 42.80 55135.68 88888.00 2009-10-12 09:28:45.875 285 12590.73 42.80 55135.70 88888.00 2009-10-12 09:28:46.000 285 12590.70 42.80 55135.70 88888.00 2009-10-12 09:28:46.125 285 12590.67 42.83 55135.70 88888.00 2009-10-12 09:28:46.250 285 12590.73 42.85 55135.72 88888.00 2009-10-12 09:28:46.375 285 12590.80 42.85 55135.70 88888.00 2009-10-12 09:28:46.500 285 12590.77 42.88 55135.70 88888.00 2009-10-12 09:28:46.625 285 12590.70 42.83 55135.70 88888.00 2009-10-12 09:28:46.750 285 12590.62 42.85 55135.72 88888.00 2009-10-12 09:28:46.875 285 12590.58 42.83 55135.70 88888.00 2009-10-12 09:28:47.000 285 12590.60 42.83 55135.68 88888.00 2009-10-12 09:28:47.125 285 12590.62 42.88 55135.72 88888.00 2009-10-12 09:28:47.250 285 12590.60 42.85 55135.72 88888.00 2009-10-12 09:28:47.375 285 12590.60 42.85 55135.68 88888.00 2009-10-12 09:28:47.500 285 12590.62 42.85 55135.68 88888.00 2009-10-12 09:28:47.625 285 12590.67 42.88 55135.70 88888.00 2009-10-12 09:28:47.750 285 12590.70 42.88 55135.70 88888.00 2009-10-12 09:28:47.875 285 12590.75 42.85 55135.70 88888.00 2009-10-12 09:28:48.000 285 12590.75 42.85 55135.68 88888.00 2009-10-12 09:28:48.125 285 12590.75 42.85 55135.68 88888.00 2009-10-12 09:28:48.250 285 12590.62 42.83 55135.70 88888.00 2009-10-12 09:28:48.375 285 12590.65 42.83 55135.72 88888.00 2009-10-12 09:28:48.500 285 12590.70 42.83 55135.70 88888.00 2009-10-12 09:28:48.625 285 12590.67 42.85 55135.68 88888.00 2009-10-12 09:28:48.750 285 12590.73 42.85 55135.65 88888.00 2009-10-12 09:28:48.875 285 12590.77 42.85 55135.68 88888.00 2009-10-12 09:28:49.000 285 12590.77 42.83 55135.68 88888.00 2009-10-12 09:28:49.125 285 12590.70 42.88 55135.68 88888.00 2009-10-12 09:28:49.250 285 12590.70 42.88 55135.70 88888.00 2009-10-12 09:28:49.375 285 12590.70 42.88 55135.65 88888.00 2009-10-12 09:28:49.500 285 12590.67 42.85 55135.62 88888.00 2009-10-12 09:28:49.625 285 12590.70 42.85 55135.65 88888.00 2009-10-12 09:28:49.750 285 12590.73 42.85 55135.72 88888.00 2009-10-12 09:28:49.875 285 12590.73 42.88 55135.70 88888.00 2009-10-12 09:28:50.000 285 12590.75 42.85 55135.68 88888.00 2009-10-12 09:28:50.125 285 12590.83 42.85 55135.70 88888.00 2009-10-12 09:28:50.250 285 12590.73 42.88 55135.70 88888.00 2009-10-12 09:28:50.375 285 12590.67 42.92 55135.70 88888.00 2009-10-12 09:28:50.500 285 12590.73 42.90 55135.68 88888.00 2009-10-12 09:28:50.625 285 12590.80 42.88 55135.65 88888.00 2009-10-12 09:28:50.750 285 12590.70 42.85 55135.68 88888.00 2009-10-12 09:28:50.875 285 12590.62 42.85 55135.68 88888.00 2009-10-12 09:28:51.000 285 12590.62 42.85 55135.68 88888.00 2009-10-12 09:28:51.125 285 12590.65 42.88 55135.68 88888.00 2009-10-12 09:28:51.250 285 12590.65 42.88 55135.68 88888.00 2009-10-12 09:28:51.375 285 12590.67 42.88 55135.68 88888.00 2009-10-12 09:28:51.500 285 12590.70 42.85 55135.70 88888.00 2009-10-12 09:28:51.625 285 12590.67 42.90 55135.68 88888.00 2009-10-12 09:28:51.750 285 12590.62 42.90 55135.68 88888.00 2009-10-12 09:28:51.875 285 12590.60 42.88 55135.68 88888.00 2009-10-12 09:28:52.000 285 12590.65 42.88 55135.70 88888.00 2009-10-12 09:28:52.125 285 12590.67 42.90 55135.70 88888.00 2009-10-12 09:28:52.250 285 12590.65 42.90 55135.70 88888.00 2009-10-12 09:28:52.375 285 12590.70 42.90 55135.70 88888.00 2009-10-12 09:28:52.500 285 12590.73 42.90 55135.70 88888.00 2009-10-12 09:28:52.625 285 12590.67 42.90 55135.70 88888.00 2009-10-12 09:28:52.750 285 12590.70 42.92 55135.70 88888.00 2009-10-12 09:28:52.875 285 12590.70 42.92 55135.72 88888.00 2009-10-12 09:28:53.000 285 12590.70 42.90 55135.72 88888.00 2009-10-12 09:28:53.125 285 12590.70 42.90 55135.70 88888.00 2009-10-12 09:28:53.250 285 12590.65 42.90 55135.70 88888.00 2009-10-12 09:28:53.375 285 12590.65 42.92 55135.72 88888.00 2009-10-12 09:28:53.500 285 12590.60 42.92 55135.72 88888.00 2009-10-12 09:28:53.625 285 12590.55 42.92 55135.75 88888.00 2009-10-12 09:28:53.750 285 12590.60 42.90 55135.70 88888.00 2009-10-12 09:28:53.875 285 12590.65 42.92 55135.68 88888.00 2009-10-12 09:28:54.000 285 12590.60 42.92 55135.70 88888.00 2009-10-12 09:28:54.125 285 12590.60 42.95 55135.70 88888.00 2009-10-12 09:28:54.250 285 12590.55 42.95 55135.72 88888.00 2009-10-12 09:28:54.375 285 12590.55 42.90 55135.70 88888.00 2009-10-12 09:28:54.500 285 12590.60 42.92 55135.68 88888.00 2009-10-12 09:28:54.625 285 12590.60 42.95 55135.72 88888.00 2009-10-12 09:28:54.750 285 12590.58 42.95 55135.72 88888.00 2009-10-12 09:28:54.875 285 12590.60 42.92 55135.70 88888.00 2009-10-12 09:28:55.000 285 12590.67 42.92 55135.72 88888.00 2009-10-12 09:28:55.125 285 12590.67 42.95 55135.70 88888.00 2009-10-12 09:28:55.250 285 12590.60 42.92 55135.70 88888.00 2009-10-12 09:28:55.375 285 12590.60 42.92 55135.68 88888.00 2009-10-12 09:28:55.500 285 12590.60 42.95 55135.70 88888.00 2009-10-12 09:28:55.625 285 12590.55 42.98 55135.70 88888.00 2009-10-12 09:28:55.750 285 12590.58 42.95 55135.70 88888.00 2009-10-12 09:28:55.875 285 12590.58 42.95 55135.70 88888.00 2009-10-12 09:28:56.000 285 12590.58 42.92 55135.75 88888.00 2009-10-12 09:28:56.125 285 12590.60 42.95 55135.75 88888.00 2009-10-12 09:28:56.250 285 12590.52 42.95 55135.70 88888.00 2009-10-12 09:28:56.375 285 12590.58 42.98 55135.70 88888.00 2009-10-12 09:28:56.500 285 12590.62 42.95 55135.68 88888.00 2009-10-12 09:28:56.625 285 12590.65 42.95 55135.68 88888.00 2009-10-12 09:28:56.750 285 12590.60 42.92 55135.70 88888.00 2009-10-12 09:28:56.875 285 12590.55 42.92 55135.65 88888.00 2009-10-12 09:28:57.000 285 12590.52 42.95 55135.68 88888.00 2009-10-12 09:28:57.125 285 12590.55 42.95 55135.68 88888.00 2009-10-12 09:28:57.250 285 12590.52 42.92 55135.68 88888.00 2009-10-12 09:28:57.375 285 12590.52 42.92 55135.70 88888.00 2009-10-12 09:28:57.500 285 12590.55 42.95 55135.68 88888.00 2009-10-12 09:28:57.625 285 12590.58 42.95 55135.68 88888.00 2009-10-12 09:28:57.750 285 12590.60 42.98 55135.68 88888.00 2009-10-12 09:28:57.875 285 12590.52 42.95 55135.68 88888.00 2009-10-12 09:28:58.000 285 12590.45 42.92 55135.68 88888.00 2009-10-12 09:28:58.125 285 12590.48 42.98 55135.68 88888.00 2009-10-12 09:28:58.250 285 12590.52 42.95 55135.72 88888.00 2009-10-12 09:28:58.375 285 12590.52 42.95 55135.72 88888.00 2009-10-12 09:28:58.500 285 12590.52 42.98 55135.70 88888.00 2009-10-12 09:28:58.625 285 12590.58 42.95 55135.70 88888.00 2009-10-12 09:28:58.750 285 12590.55 42.95 55135.70 88888.00 2009-10-12 09:28:58.875 285 12590.50 42.95 55135.70 88888.00 2009-10-12 09:28:59.000 285 12590.50 42.92 55135.65 88888.00 2009-10-12 09:28:59.125 285 12590.62 42.95 55135.65 88888.00 2009-10-12 09:28:59.250 285 12590.62 42.98 55135.68 88888.00 2009-10-12 09:28:59.375 285 12590.60 42.98 55135.68 88888.00 2009-10-12 09:28:59.500 285 12590.62 42.98 55135.65 88888.00 2009-10-12 09:28:59.625 285 12590.60 42.98 55135.68 88888.00 2009-10-12 09:28:59.750 285 12590.58 42.95 55135.70 88888.00 2009-10-12 09:28:59.875 285 12590.55 42.95 55135.70 88888.00 2009-10-12 09:29:00.000 285 12590.62 42.95 55135.70 88888.00 2009-10-12 09:29:00.125 285 12590.67 42.95 55135.70 88888.00 2009-10-12 09:29:00.250 285 12590.60 42.95 55135.70 88888.00 2009-10-12 09:29:00.375 285 12590.62 42.95 55135.68 88888.00 2009-10-12 09:29:00.500 285 12590.62 42.98 55135.65 88888.00 2009-10-12 09:29:00.625 285 12590.60 42.95 55135.68 88888.00 2009-10-12 09:29:00.750 285 12590.58 42.95 55135.70 88888.00 2009-10-12 09:29:00.875 285 12590.55 42.98 55135.68 88888.00 2009-10-12 09:29:01.000 285 12590.60 42.98 55135.68 88888.00 2009-10-12 09:29:01.125 285 12590.60 42.98 55135.68 88888.00 2009-10-12 09:29:01.250 285 12590.52 43.00 55135.68 88888.00 2009-10-12 09:29:01.375 285 12590.58 43.00 55135.68 88888.00 2009-10-12 09:29:01.500 285 12590.65 42.98 55135.68 88888.00 2009-10-12 09:29:01.625 285 12590.58 42.98 55135.68 88888.00 2009-10-12 09:29:01.750 285 12590.58 42.95 55135.70 88888.00 2009-10-12 09:29:01.875 285 12590.62 42.95 55135.68 88888.00 2009-10-12 09:29:02.000 285 12590.67 42.98 55135.65 88888.00 2009-10-12 09:29:02.125 285 12590.65 42.98 55135.68 88888.00 2009-10-12 09:29:02.250 285 12590.58 42.95 55135.65 88888.00 2009-10-12 09:29:02.375 285 12590.60 42.95 55135.62 88888.00 2009-10-12 09:29:02.500 285 12590.60 42.98 55135.68 88888.00 2009-10-12 09:29:02.625 285 12590.65 42.95 55135.65 88888.00 2009-10-12 09:29:02.750 285 12590.73 43.00 55135.65 88888.00 2009-10-12 09:29:02.875 285 12590.70 43.00 55135.70 88888.00 2009-10-12 09:29:03.000 285 12590.67 42.98 55135.70 88888.00 2009-10-12 09:29:03.125 285 12590.67 42.95 55135.68 88888.00 2009-10-12 09:29:03.250 285 12590.62 42.98 55135.68 88888.00 2009-10-12 09:29:03.375 285 12590.62 42.98 55135.70 88888.00 2009-10-12 09:29:03.500 285 12590.60 43.00 55135.68 88888.00 2009-10-12 09:29:03.625 285 12590.60 43.00 55135.65 88888.00 2009-10-12 09:29:03.750 285 12590.62 43.00 55135.68 88888.00 2009-10-12 09:29:03.875 285 12590.62 43.00 55135.68 88888.00 2009-10-12 09:29:04.000 285 12590.60 42.98 55135.68 88888.00 2009-10-12 09:29:04.125 285 12590.58 42.98 55135.68 88888.00 2009-10-12 09:29:04.250 285 12590.58 42.98 55135.68 88888.00 2009-10-12 09:29:04.375 285 12590.58 42.98 55135.68 88888.00 2009-10-12 09:29:04.500 285 12590.58 43.00 55135.65 88888.00 2009-10-12 09:29:04.625 285 12590.60 43.02 55135.65 88888.00 2009-10-12 09:29:04.750 285 12590.60 43.02 55135.65 88888.00 2009-10-12 09:29:04.875 285 12590.62 43.02 55135.68 88888.00 2009-10-12 09:29:05.000 285 12590.62 43.02 55135.68 88888.00 2009-10-12 09:29:05.125 285 12590.60 43.02 55135.65 88888.00 2009-10-12 09:29:05.250 285 12590.62 43.00 55135.62 88888.00 2009-10-12 09:29:05.375 285 12590.65 42.98 55135.62 88888.00 2009-10-12 09:29:05.500 285 12590.65 43.02 55135.65 88888.00 2009-10-12 09:29:05.625 285 12590.65 43.00 55135.65 88888.00 2009-10-12 09:29:05.750 285 12590.67 43.00 55135.65 88888.00 2009-10-12 09:29:05.875 285 12590.70 43.00 55135.65 88888.00 2009-10-12 09:29:06.000 285 12590.67 43.00 55135.65 88888.00 2009-10-12 09:29:06.125 285 12590.65 43.02 55135.65 88888.00 2009-10-12 09:29:06.250 285 12590.58 43.00 55135.68 88888.00 2009-10-12 09:29:06.375 285 12590.65 43.05 55135.68 88888.00 2009-10-12 09:29:06.500 285 12590.67 43.02 55135.68 88888.00 2009-10-12 09:29:06.625 285 12590.62 43.05 55135.68 88888.00 2009-10-12 09:29:06.750 285 12590.58 43.02 55135.70 88888.00 2009-10-12 09:29:06.875 285 12590.58 43.00 55135.70 88888.00 2009-10-12 09:29:07.000 285 12590.60 43.00 55135.65 88888.00 2009-10-12 09:29:07.125 285 12590.62 43.02 55135.65 88888.00 2009-10-12 09:29:07.250 285 12590.62 43.02 55135.62 88888.00 2009-10-12 09:29:07.375 285 12590.70 43.02 55135.62 88888.00 2009-10-12 09:29:07.500 285 12590.67 43.02 55135.65 88888.00 2009-10-12 09:29:07.625 285 12590.70 43.00 55135.68 88888.00 2009-10-12 09:29:07.750 285 12590.70 43.02 55135.65 88888.00 2009-10-12 09:29:07.875 285 12590.67 43.05 55135.68 88888.00 2009-10-12 09:29:08.000 285 12590.65 43.05 55135.68 88888.00 2009-10-12 09:29:08.125 285 12590.62 43.05 55135.65 88888.00 2009-10-12 09:29:08.250 285 12590.60 43.05 55135.65 88888.00 2009-10-12 09:29:08.375 285 12590.62 43.08 55135.65 88888.00 2009-10-12 09:29:08.500 285 12590.65 43.08 55135.62 88888.00 2009-10-12 09:29:08.625 285 12590.67 43.08 55135.65 88888.00 2009-10-12 09:29:08.750 285 12590.70 43.05 55135.62 88888.00 2009-10-12 09:29:08.875 285 12590.62 43.05 55135.62 88888.00 2009-10-12 09:29:09.000 285 12590.60 43.05 55135.62 88888.00 2009-10-12 09:29:09.125 285 12590.60 43.08 55135.65 88888.00 2009-10-12 09:29:09.250 285 12590.58 43.08 55135.62 88888.00 2009-10-12 09:29:09.375 285 12590.60 43.08 55135.62 88888.00 2009-10-12 09:29:09.500 285 12590.65 43.08 55135.62 88888.00 2009-10-12 09:29:09.625 285 12590.67 43.08 55135.65 88888.00 2009-10-12 09:29:09.750 285 12590.65 43.08 55135.65 88888.00 2009-10-12 09:29:09.875 285 12590.60 43.08 55135.65 88888.00 2009-10-12 09:29:10.000 285 12590.60 43.08 55135.65 88888.00 2009-10-12 09:29:10.125 285 12590.67 43.08 55135.65 88888.00 2009-10-12 09:29:10.250 285 12590.65 43.05 55135.68 88888.00 2009-10-12 09:29:10.375 285 12590.62 43.08 55135.65 88888.00 2009-10-12 09:29:10.500 285 12590.62 43.05 55135.65 88888.00 2009-10-12 09:29:10.625 285 12590.65 43.05 55135.62 88888.00 2009-10-12 09:29:10.750 285 12590.70 43.05 55135.65 88888.00 2009-10-12 09:29:10.875 285 12590.70 43.08 55135.65 88888.00 2009-10-12 09:29:11.000 285 12590.67 43.08 55135.68 88888.00 2009-10-12 09:29:11.125 285 12590.70 43.05 55135.65 88888.00 2009-10-12 09:29:11.250 285 12590.65 43.02 55135.65 88888.00 2009-10-12 09:29:11.375 285 12590.70 43.05 55135.68 88888.00 2009-10-12 09:29:11.500 285 12590.73 43.02 55135.68 88888.00 2009-10-12 09:29:11.625 285 12590.70 43.05 55135.65 88888.00 2009-10-12 09:29:11.750 285 12590.67 43.08 55135.65 88888.00 2009-10-12 09:29:11.875 285 12590.67 43.10 55135.68 88888.00 2009-10-12 09:29:12.000 285 12590.65 43.08 55135.65 88888.00 2009-10-12 09:29:12.125 285 12590.62 43.08 55135.65 88888.00 2009-10-12 09:29:12.250 285 12590.60 43.05 55135.62 88888.00 2009-10-12 09:29:12.375 285 12590.65 43.10 55135.65 88888.00 2009-10-12 09:29:12.500 285 12590.67 43.08 55135.65 88888.00 2009-10-12 09:29:12.625 285 12590.65 43.10 55135.65 88888.00 2009-10-12 09:29:12.750 285 12590.65 43.10 55135.65 88888.00 2009-10-12 09:29:12.875 285 12590.65 43.10 55135.65 88888.00 2009-10-12 09:29:13.000 285 12590.67 43.10 55135.68 88888.00 2009-10-12 09:29:13.125 285 12590.67 43.10 55135.65 88888.00 2009-10-12 09:29:13.250 285 12590.62 43.10 55135.70 88888.00 2009-10-12 09:29:13.375 285 12590.62 43.10 55135.68 88888.00 2009-10-12 09:29:13.500 285 12590.65 43.12 55135.65 88888.00 2009-10-12 09:29:13.625 285 12590.62 43.10 55135.65 88888.00 2009-10-12 09:29:13.750 285 12590.60 43.10 55135.65 88888.00 2009-10-12 09:29:13.875 285 12590.58 43.10 55135.65 88888.00 2009-10-12 09:29:14.000 285 12590.52 43.10 55135.65 88888.00 2009-10-12 09:29:14.125 285 12590.58 43.12 55135.65 88888.00 2009-10-12 09:29:14.250 285 12590.60 43.15 55135.65 88888.00 2009-10-12 09:29:14.375 285 12590.60 43.12 55135.65 88888.00 2009-10-12 09:29:14.500 285 12590.58 43.12 55135.65 88888.00 2009-10-12 09:29:14.625 285 12590.55 43.10 55135.68 88888.00 2009-10-12 09:29:14.750 285 12590.58 43.10 55135.70 88888.00 2009-10-12 09:29:14.875 285 12590.62 43.10 55135.65 88888.00 2009-10-12 09:29:15.000 285 12590.65 43.10 55135.65 88888.00 2009-10-12 09:29:15.125 285 12590.62 43.12 55135.65 88888.00 2009-10-12 09:29:15.250 285 12590.58 43.10 55135.62 88888.00 2009-10-12 09:29:15.375 285 12590.60 43.08 55135.60 88888.00 2009-10-12 09:29:15.500 285 12590.58 43.08 55135.62 88888.00 2009-10-12 09:29:15.625 285 12590.60 43.10 55135.65 88888.00 2009-10-12 09:29:15.750 285 12590.62 43.12 55135.68 88888.00 2009-10-12 09:29:15.875 285 12590.62 43.12 55135.65 88888.00 2009-10-12 09:29:16.000 285 12590.60 43.12 55135.65 88888.00 2009-10-12 09:29:16.125 285 12590.58 43.12 55135.65 88888.00 2009-10-12 09:29:16.250 285 12590.58 43.12 55135.62 88888.00 2009-10-12 09:29:16.375 285 12590.62 43.12 55135.65 88888.00 2009-10-12 09:29:16.500 285 12590.62 43.15 55135.65 88888.00 2009-10-12 09:29:16.625 285 12590.52 43.15 55135.65 88888.00 2009-10-12 09:29:16.750 285 12590.52 43.12 55135.65 88888.00 2009-10-12 09:29:16.875 285 12590.58 43.12 55135.65 88888.00 2009-10-12 09:29:17.000 285 12590.55 43.12 55135.68 88888.00 2009-10-12 09:29:17.125 285 12590.58 43.12 55135.68 88888.00 2009-10-12 09:29:17.250 285 12590.58 43.12 55135.65 88888.00 2009-10-12 09:29:17.375 285 12590.60 43.15 55135.62 88888.00 2009-10-12 09:29:17.500 285 12590.58 43.15 55135.65 88888.00 2009-10-12 09:29:17.625 285 12590.58 43.15 55135.65 88888.00 2009-10-12 09:29:17.750 285 12590.58 43.15 55135.65 88888.00 2009-10-12 09:29:17.875 285 12590.60 43.15 55135.62 88888.00 2009-10-12 09:29:18.000 285 12590.60 43.12 55135.62 88888.00 2009-10-12 09:29:18.125 285 12590.60 43.15 55135.65 88888.00 2009-10-12 09:29:18.250 285 12590.58 43.12 55135.65 88888.00 2009-10-12 09:29:18.375 285 12590.65 43.15 55135.65 88888.00 2009-10-12 09:29:18.500 285 12590.65 43.15 55135.60 88888.00 2009-10-12 09:29:18.625 285 12590.65 43.15 55135.62 88888.00 2009-10-12 09:29:18.750 285 12590.65 43.15 55135.65 88888.00 2009-10-12 09:29:18.875 285 12590.55 43.15 55135.62 88888.00 2009-10-12 09:29:19.000 285 12590.52 43.12 55135.65 88888.00 2009-10-12 09:29:19.125 285 12590.60 43.10 55135.65 88888.00 2009-10-12 09:29:19.250 285 12590.58 43.12 55135.62 88888.00 2009-10-12 09:29:19.375 285 12590.60 43.10 55135.57 88888.00 2009-10-12 09:29:19.500 285 12590.60 43.12 55135.60 88888.00 2009-10-12 09:29:19.625 285 12590.65 43.15 55135.65 88888.00 2009-10-12 09:29:19.750 285 12590.65 43.12 55135.68 88888.00 2009-10-12 09:29:19.875 285 12590.58 43.15 55135.68 88888.00 2009-10-12 09:29:20.000 285 12590.58 43.15 55135.68 88888.00 2009-10-12 09:29:20.125 285 12590.62 43.17 55135.68 88888.00 2009-10-12 09:29:20.250 285 12590.55 43.15 55135.65 88888.00 2009-10-12 09:29:20.375 285 12590.58 43.17 55135.65 88888.00 2009-10-12 09:29:20.500 285 12590.58 43.15 55135.65 88888.00 2009-10-12 09:29:20.625 285 12590.62 43.17 55135.62 88888.00 2009-10-12 09:29:20.750 285 12590.60 43.17 55135.62 88888.00 2009-10-12 09:29:20.875 285 12590.55 43.15 55135.62 88888.00 2009-10-12 09:29:21.000 285 12590.52 43.15 55135.62 88888.00 2009-10-12 09:29:21.125 285 12590.55 43.12 55135.62 88888.00 2009-10-12 09:29:21.250 285 12590.52 43.12 55135.62 88888.00 2009-10-12 09:29:21.375 285 12590.65 43.15 55135.62 88888.00 2009-10-12 09:29:21.500 285 12590.73 43.17 55135.62 88888.00 2009-10-12 09:29:21.625 285 12590.67 43.17 55135.62 88888.00 2009-10-12 09:29:21.750 285 12590.62 43.17 55135.68 88888.00 2009-10-12 09:29:21.875 285 12590.62 43.17 55135.65 88888.00 2009-10-12 09:29:22.000 285 12590.60 43.15 55135.65 88888.00 2009-10-12 09:29:22.125 285 12590.50 43.15 55135.60 88888.00 2009-10-12 09:29:22.250 285 12590.48 43.12 55135.62 88888.00 2009-10-12 09:29:22.375 285 12590.55 43.15 55135.65 88888.00 2009-10-12 09:29:22.500 285 12590.55 43.17 55135.68 88888.00 2009-10-12 09:29:22.625 285 12590.55 43.15 55135.65 88888.00 2009-10-12 09:29:22.750 285 12590.55 43.15 55135.65 88888.00 2009-10-12 09:29:22.875 285 12590.52 43.17 55135.65 88888.00 2009-10-12 09:29:23.000 285 12590.50 43.17 55135.65 88888.00 2009-10-12 09:29:23.125 285 12590.52 43.17 55135.65 88888.00 2009-10-12 09:29:23.250 285 12590.55 43.17 55135.65 88888.00 2009-10-12 09:29:23.375 285 12590.60 43.20 55135.65 88888.00 2009-10-12 09:29:23.500 285 12590.62 43.20 55135.65 88888.00 2009-10-12 09:29:23.625 285 12590.62 43.17 55135.65 88888.00 2009-10-12 09:29:23.750 285 12590.62 43.20 55135.62 88888.00 2009-10-12 09:29:23.875 285 12590.60 43.20 55135.65 88888.00 2009-10-12 09:29:24.000 285 12590.52 43.17 55135.62 88888.00 2009-10-12 09:29:24.125 285 12590.52 43.17 55135.62 88888.00 2009-10-12 09:29:24.250 285 12590.50 43.15 55135.65 88888.00 2009-10-12 09:29:24.375 285 12590.52 43.15 55135.65 88888.00 2009-10-12 09:29:24.500 285 12590.52 43.17 55135.65 88888.00 2009-10-12 09:29:24.625 285 12590.62 43.17 55135.68 88888.00 2009-10-12 09:29:24.750 285 12590.70 43.17 55135.68 88888.00 2009-10-12 09:29:24.875 285 12590.60 43.17 55135.68 88888.00 2009-10-12 09:29:25.000 285 12590.58 43.20 55135.65 88888.00 2009-10-12 09:29:25.125 285 12590.70 43.20 55135.65 88888.00 2009-10-12 09:29:25.250 285 12590.75 43.17 55135.62 88888.00 2009-10-12 09:29:25.375 285 12590.75 43.20 55135.62 88888.00 2009-10-12 09:29:25.500 285 12590.70 43.20 55135.65 88888.00 2009-10-12 09:29:25.625 285 12590.67 43.23 55135.65 88888.00 2009-10-12 09:29:25.750 285 12590.62 43.23 55135.65 88888.00 2009-10-12 09:29:25.875 285 12590.60 43.25 55135.65 88888.00 2009-10-12 09:29:26.000 285 12590.58 43.25 55135.62 88888.00 2009-10-12 09:29:26.125 285 12590.60 43.23 55135.60 88888.00 2009-10-12 09:29:26.250 285 12590.55 43.23 55135.62 88888.00 2009-10-12 09:29:26.375 285 12590.58 43.23 55135.60 88888.00 2009-10-12 09:29:26.500 285 12590.55 43.23 55135.62 88888.00 2009-10-12 09:29:26.625 285 12590.58 43.23 55135.60 88888.00 2009-10-12 09:29:26.750 285 12590.60 43.23 55135.62 88888.00 2009-10-12 09:29:26.875 285 12590.58 43.23 55135.62 88888.00 2009-10-12 09:29:27.000 285 12590.60 43.23 55135.62 88888.00 2009-10-12 09:29:27.125 285 12590.58 43.23 55135.65 88888.00 2009-10-12 09:29:27.250 285 12590.52 43.23 55135.65 88888.00 2009-10-12 09:29:27.375 285 12590.55 43.23 55135.65 88888.00 2009-10-12 09:29:27.500 285 12590.58 43.23 55135.62 88888.00 2009-10-12 09:29:27.625 285 12590.62 43.20 55135.62 88888.00 2009-10-12 09:29:27.750 285 12590.65 43.23 55135.62 88888.00 2009-10-12 09:29:27.875 285 12590.62 43.23 55135.62 88888.00 2009-10-12 09:29:28.000 285 12590.65 43.23 55135.62 88888.00 2009-10-12 09:29:28.125 285 12590.62 43.23 55135.62 88888.00 2009-10-12 09:29:28.250 285 12590.58 43.20 55135.60 88888.00 2009-10-12 09:29:28.375 285 12590.60 43.23 55135.60 88888.00 2009-10-12 09:29:28.500 285 12590.65 43.23 55135.60 88888.00 2009-10-12 09:29:28.625 285 12590.70 43.23 55135.62 88888.00 2009-10-12 09:29:28.750 285 12590.67 43.25 55135.62 88888.00 2009-10-12 09:29:28.875 285 12590.62 43.23 55135.62 88888.00 2009-10-12 09:29:29.000 285 12590.60 43.20 55135.62 88888.00 2009-10-12 09:29:29.125 285 12590.60 43.23 55135.62 88888.00 2009-10-12 09:29:29.250 285 12590.58 43.25 55135.62 88888.00 2009-10-12 09:29:29.375 285 12590.60 43.23 55135.65 88888.00 2009-10-12 09:29:29.500 285 12590.60 43.23 55135.62 88888.00 2009-10-12 09:29:29.625 285 12590.58 43.20 55135.62 88888.00 2009-10-12 09:29:29.750 285 12590.67 43.20 55135.65 88888.00 2009-10-12 09:29:29.875 285 12590.70 43.25 55135.68 88888.00 2009-10-12 09:29:30.000 285 12590.65 43.27 55135.68 88888.00 2009-10-12 09:29:30.125 285 12590.62 43.27 55135.68 88888.00 2009-10-12 09:29:30.250 285 12590.60 43.25 55135.68 88888.00 2009-10-12 09:29:30.375 285 12590.62 43.25 55135.68 88888.00 2009-10-12 09:29:30.500 285 12590.62 43.25 55135.68 88888.00 2009-10-12 09:29:30.625 285 12590.58 43.25 55135.65 88888.00 2009-10-12 09:29:30.750 285 12590.58 43.23 55135.65 88888.00 2009-10-12 09:29:30.875 285 12590.55 43.23 55135.65 88888.00 2009-10-12 09:29:31.000 285 12590.55 43.25 55135.62 88888.00 2009-10-12 09:29:31.125 285 12590.60 43.25 55135.65 88888.00 2009-10-12 09:29:31.250 285 12590.60 43.25 55135.65 88888.00 2009-10-12 09:29:31.375 285 12590.55 43.23 55135.62 88888.00 2009-10-12 09:29:31.500 285 12590.55 43.25 55135.65 88888.00 2009-10-12 09:29:31.625 285 12590.58 43.23 55135.62 88888.00 2009-10-12 09:29:31.750 285 12590.55 43.25 55135.68 88888.00 2009-10-12 09:29:31.875 285 12590.55 43.25 55135.65 88888.00 2009-10-12 09:29:32.000 285 12590.55 43.25 55135.65 88888.00 2009-10-12 09:29:32.125 285 12590.52 43.25 55135.62 88888.00 2009-10-12 09:29:32.250 285 12590.52 43.25 55135.65 88888.00 2009-10-12 09:29:32.375 285 12590.55 43.25 55135.65 88888.00 2009-10-12 09:29:32.500 285 12590.60 43.25 55135.65 88888.00 2009-10-12 09:29:32.625 285 12590.62 43.27 55135.65 88888.00 2009-10-12 09:29:32.750 285 12590.60 43.27 55135.65 88888.00 2009-10-12 09:29:32.875 285 12590.55 43.25 55135.68 88888.00 2009-10-12 09:29:33.000 285 12590.55 43.25 55135.62 88888.00 2009-10-12 09:29:33.125 285 12590.62 43.25 55135.62 88888.00 2009-10-12 09:29:33.250 285 12590.60 43.23 55135.68 88888.00 2009-10-12 09:29:33.375 285 12590.62 43.23 55135.68 88888.00 2009-10-12 09:29:33.500 285 12590.62 43.25 55135.65 88888.00 2009-10-12 09:29:33.625 285 12590.60 43.25 55135.62 88888.00 2009-10-12 09:29:33.750 285 12590.58 43.25 55135.62 88888.00 2009-10-12 09:29:33.875 285 12590.58 43.25 55135.62 88888.00 2009-10-12 09:29:34.000 285 12590.58 43.25 55135.62 88888.00 2009-10-12 09:29:34.125 285 12590.58 43.25 55135.65 88888.00 2009-10-12 09:29:34.250 285 12590.58 43.25 55135.65 88888.00 2009-10-12 09:29:34.375 285 12590.70 43.27 55135.62 88888.00 2009-10-12 09:29:34.500 285 12590.70 43.27 55135.62 88888.00 2009-10-12 09:29:34.625 285 12590.62 43.25 55135.60 88888.00 2009-10-12 09:29:34.750 285 12590.60 43.27 55135.60 88888.00 2009-10-12 09:29:34.875 285 12590.60 43.27 55135.60 88888.00 2009-10-12 09:29:35.000 285 12590.58 43.27 55135.62 88888.00 2009-10-12 09:29:35.125 285 12590.60 43.27 55135.62 88888.00 2009-10-12 09:29:35.250 285 12590.58 43.27 55135.62 88888.00 2009-10-12 09:29:35.375 285 12590.62 43.27 55135.62 88888.00 2009-10-12 09:29:35.500 285 12590.60 43.25 55135.62 88888.00 2009-10-12 09:29:35.625 285 12590.55 43.27 55135.62 88888.00 2009-10-12 09:29:35.750 285 12590.50 43.27 55135.65 88888.00 2009-10-12 09:29:35.875 285 12590.50 43.27 55135.62 88888.00 2009-10-12 09:29:36.000 285 12590.52 43.27 55135.62 88888.00 2009-10-12 09:29:36.125 285 12590.55 43.27 55135.62 88888.00 2009-10-12 09:29:36.250 285 12590.50 43.27 55135.60 88888.00 2009-10-12 09:29:36.375 285 12590.50 43.27 55135.60 88888.00 2009-10-12 09:29:36.500 285 12590.52 43.27 55135.57 88888.00 2009-10-12 09:29:36.625 285 12590.48 43.30 55135.57 88888.00 2009-10-12 09:29:36.750 285 12590.48 43.30 55135.57 88888.00 2009-10-12 09:29:36.875 285 12590.48 43.30 55135.60 88888.00 2009-10-12 09:29:37.000 285 12590.48 43.33 55135.60 88888.00 2009-10-12 09:29:37.125 285 12590.48 43.30 55135.60 88888.00 2009-10-12 09:29:37.250 285 12590.55 43.27 55135.62 88888.00 2009-10-12 09:29:37.375 285 12590.62 43.30 55135.62 88888.00 2009-10-12 09:29:37.500 285 12590.62 43.33 55135.65 88888.00 2009-10-12 09:29:37.625 285 12590.58 43.33 55135.60 88888.00 2009-10-12 09:29:37.750 285 12590.55 43.30 55135.60 88888.00 2009-10-12 09:29:37.875 285 12590.50 43.27 55135.60 88888.00 2009-10-12 09:29:38.000 285 12590.50 43.27 55135.57 88888.00 2009-10-12 09:29:38.125 285 12590.48 43.30 55135.62 88888.00 2009-10-12 09:29:38.250 285 12590.45 43.33 55135.62 88888.00 2009-10-12 09:29:38.375 285 12590.50 43.35 55135.65 88888.00 2009-10-12 09:29:38.500 285 12590.45 43.35 55135.65 88888.00 2009-10-12 09:29:38.625 285 12590.42 43.33 55135.65 88888.00 2009-10-12 09:29:38.750 285 12590.48 43.33 55135.65 88888.00 2009-10-12 09:29:38.875 285 12590.48 43.33 55135.62 88888.00 2009-10-12 09:29:39.000 285 12590.50 43.30 55135.65 88888.00 2009-10-12 09:29:39.125 285 12590.52 43.30 55135.62 88888.00 2009-10-12 09:29:39.250 285 12590.52 43.30 55135.62 88888.00 2009-10-12 09:29:39.375 285 12590.52 43.33 55135.60 88888.00 2009-10-12 09:29:39.500 285 12590.52 43.33 55135.60 88888.00 2009-10-12 09:29:39.625 285 12590.52 43.30 55135.62 88888.00 2009-10-12 09:29:39.750 285 12590.55 43.30 55135.62 88888.00 2009-10-12 09:29:39.875 285 12590.58 43.30 55135.62 88888.00 2009-10-12 09:29:40.000 285 12590.58 43.33 55135.62 88888.00 2009-10-12 09:29:40.125 285 12590.60 43.30 55135.62 88888.00 2009-10-12 09:29:40.250 285 12590.60 43.30 55135.65 88888.00 2009-10-12 09:29:40.375 285 12590.65 43.30 55135.65 88888.00 2009-10-12 09:29:40.500 285 12590.62 43.30 55135.62 88888.00 2009-10-12 09:29:40.625 285 12590.58 43.33 55135.60 88888.00 2009-10-12 09:29:40.750 285 12590.58 43.33 55135.60 88888.00 2009-10-12 09:29:40.875 285 12590.60 43.33 55135.60 88888.00 2009-10-12 09:29:41.000 285 12590.58 43.35 55135.60 88888.00 2009-10-12 09:29:41.125 285 12590.62 43.33 55135.62 88888.00 2009-10-12 09:29:41.250 285 12590.60 43.35 55135.60 88888.00 2009-10-12 09:29:41.375 285 12590.62 43.35 55135.62 88888.00 2009-10-12 09:29:41.500 285 12590.60 43.35 55135.60 88888.00 2009-10-12 09:29:41.625 285 12590.58 43.35 55135.62 88888.00 2009-10-12 09:29:41.750 285 12590.52 43.35 55135.62 88888.00 2009-10-12 09:29:41.875 285 12590.58 43.33 55135.60 88888.00 2009-10-12 09:29:42.000 285 12590.62 43.33 55135.57 88888.00 2009-10-12 09:29:42.125 285 12590.62 43.33 55135.57 88888.00 2009-10-12 09:29:42.250 285 12590.58 43.35 55135.57 88888.00 2009-10-12 09:29:42.375 285 12590.60 43.38 55135.60 88888.00 2009-10-12 09:29:42.500 285 12590.58 43.35 55135.62 88888.00 2009-10-12 09:29:42.625 285 12590.70 43.33 55135.60 88888.00 2009-10-12 09:29:42.750 285 12590.70 43.35 55135.57 88888.00 2009-10-12 09:29:42.875 285 12590.67 43.35 55135.57 88888.00 2009-10-12 09:29:43.000 285 12590.70 43.33 55135.57 88888.00 2009-10-12 09:29:43.125 285 12590.73 43.35 55135.57 88888.00 2009-10-12 09:29:43.250 285 12590.60 43.35 55135.60 88888.00 2009-10-12 09:29:43.375 285 12590.60 43.38 55135.60 88888.00 2009-10-12 09:29:43.500 285 12590.52 43.38 55135.60 88888.00 2009-10-12 09:29:43.625 285 12590.58 43.35 55135.57 88888.00 2009-10-12 09:29:43.750 285 12590.60 43.35 55135.57 88888.00 2009-10-12 09:29:43.875 285 12590.55 43.35 55135.60 88888.00 2009-10-12 09:29:44.000 285 12590.55 43.33 55135.57 88888.00 2009-10-12 09:29:44.125 285 12590.55 43.35 55135.57 88888.00 2009-10-12 09:29:44.250 285 12590.52 43.38 55135.60 88888.00 2009-10-12 09:29:44.375 285 12590.58 43.38 55135.57 88888.00 2009-10-12 09:29:44.500 285 12590.50 43.38 55135.57 88888.00 2009-10-12 09:29:44.625 285 12590.50 43.38 55135.57 88888.00 2009-10-12 09:29:44.750 285 12590.55 43.38 55135.55 88888.00 2009-10-12 09:29:44.875 285 12590.58 43.35 55135.57 88888.00 2009-10-12 09:29:45.000 285 12590.55 43.35 55135.62 88888.00 2009-10-12 09:29:45.125 285 12590.50 43.33 55135.60 88888.00 2009-10-12 09:29:45.250 285 12590.50 43.35 55135.60 88888.00 2009-10-12 09:29:45.375 285 12590.52 43.35 55135.57 88888.00 2009-10-12 09:29:45.500 285 12590.60 43.35 55135.60 88888.00 2009-10-12 09:29:45.625 285 12590.60 43.35 55135.60 88888.00 2009-10-12 09:29:45.750 285 12590.58 43.35 55135.60 88888.00 2009-10-12 09:29:45.875 285 12590.55 43.35 55135.60 88888.00 2009-10-12 09:29:46.000 285 12590.58 43.35 55135.57 88888.00 2009-10-12 09:29:46.125 285 12590.62 43.35 55135.60 88888.00 2009-10-12 09:29:46.250 285 12590.60 43.35 55135.60 88888.00 2009-10-12 09:29:46.375 285 12590.55 43.38 55135.62 88888.00 2009-10-12 09:29:46.500 285 12590.55 43.35 55135.65 88888.00 2009-10-12 09:29:46.625 285 12590.60 43.38 55135.62 88888.00 2009-10-12 09:29:46.750 285 12590.65 43.40 55135.57 88888.00 2009-10-12 09:29:46.875 285 12590.65 43.38 55135.57 88888.00 2009-10-12 09:29:47.000 285 12590.60 43.35 55135.55 88888.00 2009-10-12 09:29:47.125 285 12590.58 43.38 55135.57 88888.00 2009-10-12 09:29:47.250 285 12590.55 43.38 55135.60 88888.00 2009-10-12 09:29:47.375 285 12590.60 43.40 55135.60 88888.00 2009-10-12 09:29:47.500 285 12590.65 43.35 55135.60 88888.00 2009-10-12 09:29:47.625 285 12590.73 43.35 55135.57 88888.00 2009-10-12 09:29:47.750 285 12590.70 43.38 55135.57 88888.00 2009-10-12 09:29:47.875 285 12590.67 43.38 55135.57 88888.00 2009-10-12 09:29:48.000 285 12590.60 43.38 55135.57 88888.00 2009-10-12 09:29:48.125 285 12590.62 43.40 55135.57 88888.00 2009-10-12 09:29:48.250 285 12590.62 43.38 55135.57 88888.00 2009-10-12 09:29:48.375 285 12590.65 43.42 55135.60 88888.00 2009-10-12 09:29:48.500 285 12590.62 43.40 55135.60 88888.00 2009-10-12 09:29:48.625 285 12590.70 43.38 55135.60 88888.00 2009-10-12 09:29:48.750 285 12590.67 43.40 55135.57 88888.00 2009-10-12 09:29:48.875 285 12590.60 43.42 55135.60 88888.00 2009-10-12 09:29:49.000 285 12590.58 43.40 55135.57 88888.00 2009-10-12 09:29:49.125 285 12590.58 43.40 55135.57 88888.00 2009-10-12 09:29:49.250 285 12590.55 43.40 55135.57 88888.00 2009-10-12 09:29:49.375 285 12590.60 43.42 55135.60 88888.00 2009-10-12 09:29:49.500 285 12590.67 43.42 55135.60 88888.00 2009-10-12 09:29:49.625 285 12590.73 43.40 55135.57 88888.00 2009-10-12 09:29:49.750 285 12590.67 43.40 55135.57 88888.00 2009-10-12 09:29:49.875 285 12590.65 43.42 55135.57 88888.00 2009-10-12 09:29:50.000 285 12590.75 43.45 55135.62 88888.00 2009-10-12 09:29:50.125 285 12590.73 43.45 55135.60 88888.00 2009-10-12 09:29:50.250 285 12590.62 43.40 55135.62 88888.00 2009-10-12 09:29:50.375 285 12590.65 43.40 55135.60 88888.00 2009-10-12 09:29:50.500 285 12590.65 43.40 55135.60 88888.00 2009-10-12 09:29:50.625 285 12590.62 43.42 55135.57 88888.00 2009-10-12 09:29:50.750 285 12590.58 43.42 55135.57 88888.00 2009-10-12 09:29:50.875 285 12590.58 43.42 55135.60 88888.00 2009-10-12 09:29:51.000 285 12590.62 43.45 55135.57 88888.00 2009-10-12 09:29:51.125 285 12590.62 43.45 55135.57 88888.00 2009-10-12 09:29:51.250 285 12590.58 43.42 55135.57 88888.00 2009-10-12 09:29:51.375 285 12590.62 43.42 55135.57 88888.00 2009-10-12 09:29:51.500 285 12590.67 43.45 55135.60 88888.00 2009-10-12 09:29:51.625 285 12590.60 43.48 55135.57 88888.00 2009-10-12 09:29:51.750 285 12590.55 43.48 55135.62 88888.00 2009-10-12 09:29:51.875 285 12590.58 43.48 55135.60 88888.00 2009-10-12 09:29:52.000 285 12590.60 43.48 55135.57 88888.00 2009-10-12 09:29:52.125 285 12590.60 43.48 55135.57 88888.00 2009-10-12 09:29:52.250 285 12590.60 43.45 55135.60 88888.00 2009-10-12 09:29:52.375 285 12590.65 43.50 55135.60 88888.00 2009-10-12 09:29:52.500 285 12590.67 43.50 55135.60 88888.00 2009-10-12 09:29:52.625 285 12590.60 43.50 55135.60 88888.00 2009-10-12 09:29:52.750 285 12590.55 43.48 55135.60 88888.00 2009-10-12 09:29:52.875 285 12590.52 43.50 55135.60 88888.00 2009-10-12 09:29:53.000 285 12590.52 43.45 55135.62 88888.00 2009-10-12 09:29:53.125 285 12590.58 43.48 55135.62 88888.00 2009-10-12 09:29:53.250 285 12590.55 43.48 55135.65 88888.00 2009-10-12 09:29:53.375 285 12590.58 43.50 55135.65 88888.00 2009-10-12 09:29:53.500 285 12590.60 43.50 55135.65 88888.00 2009-10-12 09:29:53.625 285 12590.52 43.48 55135.60 88888.00 2009-10-12 09:29:53.750 285 12590.50 43.48 55135.60 88888.00 2009-10-12 09:29:53.875 285 12590.50 43.45 55135.60 88888.00 2009-10-12 09:29:54.000 285 12590.50 43.48 55135.57 88888.00 2009-10-12 09:29:54.125 285 12590.50 43.48 55135.60 88888.00 2009-10-12 09:29:54.250 285 12590.52 43.45 55135.57 88888.00 2009-10-12 09:29:54.375 285 12590.58 43.48 55135.57 88888.00 2009-10-12 09:29:54.500 285 12590.60 43.48 55135.60 88888.00 2009-10-12 09:29:54.625 285 12590.62 43.48 55135.62 88888.00 2009-10-12 09:29:54.750 285 12590.58 43.48 55135.57 88888.00 2009-10-12 09:29:54.875 285 12590.60 43.50 55135.57 88888.00 2009-10-12 09:29:55.000 285 12590.65 43.50 55135.60 88888.00 2009-10-12 09:29:55.125 285 12590.65 43.52 55135.62 88888.00 2009-10-12 09:29:55.250 285 12590.52 43.50 55135.60 88888.00 2009-10-12 09:29:55.375 285 12590.52 43.50 55135.60 88888.00 2009-10-12 09:29:55.500 285 12590.58 43.50 55135.60 88888.00 2009-10-12 09:29:55.625 285 12590.62 43.52 55135.60 88888.00 2009-10-12 09:29:55.750 285 12590.60 43.52 55135.60 88888.00 2009-10-12 09:29:55.875 285 12590.60 43.52 55135.57 88888.00 2009-10-12 09:29:56.000 285 12590.62 43.55 55135.55 88888.00 2009-10-12 09:29:56.125 285 12590.62 43.55 55135.57 88888.00 2009-10-12 09:29:56.250 285 12590.62 43.52 55135.60 88888.00 2009-10-12 09:29:56.375 285 12590.67 43.52 55135.60 88888.00 2009-10-12 09:29:56.500 285 12590.65 43.52 55135.60 88888.00 2009-10-12 09:29:56.625 285 12590.60 43.55 55135.60 88888.00 2009-10-12 09:29:56.750 285 12590.55 43.52 55135.60 88888.00 2009-10-12 09:29:56.875 285 12590.52 43.50 55135.60 88888.00 2009-10-12 09:29:57.000 285 12590.52 43.50 55135.60 88888.00 2009-10-12 09:29:57.125 285 12590.50 43.50 55135.60 88888.00 2009-10-12 09:29:57.250 285 12590.60 43.52 55135.62 88888.00 2009-10-12 09:29:57.375 285 12590.65 43.55 55135.62 88888.00 2009-10-12 09:29:57.500 285 12590.48 43.55 55135.60 88888.00 2009-10-12 09:29:57.625 285 12590.42 43.52 55135.60 88888.00 2009-10-12 09:29:57.750 285 12590.48 43.50 55135.60 88888.00 2009-10-12 09:29:57.875 285 12590.55 43.50 55135.60 88888.00 2009-10-12 09:29:58.000 285 12590.60 43.52 55135.57 88888.00 2009-10-12 09:29:58.125 285 12590.62 43.50 55135.57 88888.00 2009-10-12 09:29:58.250 285 12590.55 43.50 55135.60 88888.00 2009-10-12 09:29:58.375 285 12590.55 43.52 55135.60 88888.00 2009-10-12 09:29:58.500 285 12590.55 43.52 55135.60 88888.00 2009-10-12 09:29:58.625 285 12590.58 43.52 55135.60 88888.00 2009-10-12 09:29:58.750 285 12590.62 43.55 55135.60 88888.00 2009-10-12 09:29:58.875 285 12590.70 43.55 55135.57 88888.00 2009-10-12 09:29:59.000 285 12590.65 43.55 55135.57 88888.00 2009-10-12 09:29:59.125 285 12590.60 43.55 55135.57 88888.00 2009-10-12 09:29:59.250 285 12590.58 43.52 55135.57 88888.00 2009-10-12 09:29:59.375 285 12590.58 43.55 55135.55 88888.00 2009-10-12 09:29:59.500 285 12590.58 43.55 55135.57 88888.00 2009-10-12 09:29:59.625 285 12590.55 43.55 55135.57 88888.00 2009-10-12 09:29:59.750 285 12590.58 43.58 55135.60 88888.00 2009-10-12 09:29:59.875 285 12590.60 43.55 55135.60 88888.00 2009-10-12 09:30:00.000 285 12590.52 43.55 55135.60 88888.00 2009-10-12 09:30:00.125 285 12590.52 43.55 55135.55 88888.00 2009-10-12 09:30:00.250 285 12590.50 43.58 55135.57 88888.00 2009-10-12 09:30:00.375 285 12590.58 43.55 55135.55 88888.00 2009-10-12 09:30:00.500 285 12590.58 43.55 55135.53 88888.00 2009-10-12 09:30:00.625 285 12590.55 43.55 55135.55 88888.00 2009-10-12 09:30:00.750 285 12590.55 43.58 55135.55 88888.00 2009-10-12 09:30:00.875 285 12590.58 43.58 55135.53 88888.00 2009-10-12 09:30:01.000 285 12590.58 43.58 55135.53 88888.00 2009-10-12 09:30:01.125 285 12590.58 43.58 55135.57 88888.00 2009-10-12 09:30:01.250 285 12590.52 43.55 55135.62 88888.00 2009-10-12 09:30:01.375 285 12590.58 43.58 55135.60 88888.00 2009-10-12 09:30:01.500 285 12590.55 43.58 55135.55 88888.00 2009-10-12 09:30:01.625 285 12590.58 43.58 55135.55 88888.00 2009-10-12 09:30:01.750 285 12590.58 43.60 55135.57 88888.00 2009-10-12 09:30:01.875 285 12590.60 43.60 55135.57 88888.00 2009-10-12 09:30:02.000 285 12590.60 43.60 55135.57 88888.00 2009-10-12 09:30:02.125 285 12590.55 43.60 55135.57 88888.00 2009-10-12 09:30:02.250 285 12590.55 43.58 55135.57 88888.00 2009-10-12 09:30:02.375 285 12590.65 43.60 55135.60 88888.00 2009-10-12 09:30:02.500 285 12590.60 43.60 55135.60 88888.00 2009-10-12 09:30:02.625 285 12590.52 43.58 55135.60 88888.00 2009-10-12 09:30:02.750 285 12590.55 43.58 55135.57 88888.00 2009-10-12 09:30:02.875 285 12590.58 43.58 55135.55 88888.00 2009-10-12 09:30:03.000 285 12590.62 43.62 55135.55 88888.00 2009-10-12 09:30:03.125 285 12590.62 43.62 55135.60 88888.00 2009-10-12 09:30:03.250 285 12590.60 43.58 55135.60 88888.00 2009-10-12 09:30:03.375 285 12590.62 43.58 55135.57 88888.00 2009-10-12 09:30:03.500 285 12590.58 43.60 55135.57 88888.00 2009-10-12 09:30:03.625 285 12590.55 43.60 55135.55 88888.00 2009-10-12 09:30:03.750 285 12590.55 43.60 55135.55 88888.00 2009-10-12 09:30:03.875 285 12590.58 43.60 55135.55 88888.00 2009-10-12 09:30:04.000 285 12590.55 43.62 55135.55 88888.00 2009-10-12 09:30:04.125 285 12590.52 43.60 55135.57 88888.00 2009-10-12 09:30:04.250 285 12590.45 43.60 55135.57 88888.00 2009-10-12 09:30:04.375 285 12590.55 43.60 55135.55 88888.00 2009-10-12 09:30:04.500 285 12590.55 43.62 55135.57 88888.00 2009-10-12 09:30:04.625 285 12590.52 43.62 55135.57 88888.00 2009-10-12 09:30:04.750 285 12590.52 43.60 55135.60 88888.00 2009-10-12 09:30:04.875 285 12590.50 43.62 55135.60 88888.00 2009-10-12 09:30:05.000 285 12590.55 43.60 55135.60 88888.00 2009-10-12 09:30:05.125 285 12590.62 43.62 55135.60 88888.00 2009-10-12 09:30:05.250 285 12590.55 43.62 55135.60 88888.00 2009-10-12 09:30:05.375 285 12590.50 43.60 55135.57 88888.00 2009-10-12 09:30:05.500 285 12590.45 43.62 55135.57 88888.00 2009-10-12 09:30:05.625 285 12590.45 43.65 55135.57 88888.00 2009-10-12 09:30:05.750 285 12590.45 43.62 55135.57 88888.00 2009-10-12 09:30:05.875 285 12590.48 43.60 55135.57 88888.00 2009-10-12 09:30:06.000 285 12590.48 43.62 55135.57 88888.00 2009-10-12 09:30:06.125 285 12590.50 43.62 55135.57 88888.00 2009-10-12 09:30:06.250 285 12590.50 43.60 55135.57 88888.00 2009-10-12 09:30:06.375 285 12590.58 43.62 55135.60 88888.00 2009-10-12 09:30:06.500 285 12590.62 43.62 55135.62 88888.00 2009-10-12 09:30:06.625 285 12590.58 43.62 55135.57 88888.00 2009-10-12 09:30:06.750 285 12590.50 43.62 55135.57 88888.00 2009-10-12 09:30:06.875 285 12590.50 43.62 55135.57 88888.00 2009-10-12 09:30:07.000 285 12590.50 43.62 55135.57 88888.00 2009-10-12 09:30:07.125 285 12590.50 43.60 55135.55 88888.00 2009-10-12 09:30:07.250 285 12590.48 43.62 55135.57 88888.00 2009-10-12 09:30:07.375 285 12590.52 43.65 55135.60 88888.00 2009-10-12 09:30:07.500 285 12590.50 43.65 55135.55 88888.00 2009-10-12 09:30:07.625 285 12590.50 43.62 55135.55 88888.00 2009-10-12 09:30:07.750 285 12590.52 43.62 55135.55 88888.00 2009-10-12 09:30:07.875 285 12590.52 43.65 55135.55 88888.00 2009-10-12 09:30:08.000 285 12590.50 43.62 55135.55 88888.00 2009-10-12 09:30:08.125 285 12590.52 43.62 55135.55 88888.00 2009-10-12 09:30:08.250 285 12590.48 43.60 55135.55 88888.00 2009-10-12 09:30:08.375 285 12590.50 43.62 55135.53 88888.00 2009-10-12 09:30:08.500 285 12590.48 43.65 55135.55 88888.00 2009-10-12 09:30:08.625 285 12590.48 43.62 55135.55 88888.00 2009-10-12 09:30:08.750 285 12590.50 43.62 55135.57 88888.00 2009-10-12 09:30:08.875 285 12590.52 43.65 55135.57 88888.00 2009-10-12 09:30:09.000 285 12590.58 43.65 55135.57 88888.00 2009-10-12 09:30:09.125 285 12590.55 43.67 55135.55 88888.00 2009-10-12 09:30:09.250 285 12590.52 43.65 55135.57 88888.00 2009-10-12 09:30:09.375 285 12590.55 43.65 55135.57 88888.00 2009-10-12 09:30:09.500 285 12590.52 43.65 55135.57 88888.00 2009-10-12 09:30:09.625 285 12590.50 43.65 55135.57 88888.00 2009-10-12 09:30:09.750 285 12590.52 43.65 55135.60 88888.00 2009-10-12 09:30:09.875 285 12590.52 43.65 55135.57 88888.00 2009-10-12 09:30:10.000 285 12590.48 43.67 55135.57 88888.00 2009-10-12 09:30:10.125 285 12590.45 43.67 55135.57 88888.00 2009-10-12 09:30:10.250 285 12590.38 43.65 55135.60 88888.00 2009-10-12 09:30:10.375 285 12590.42 43.65 55135.57 88888.00 2009-10-12 09:30:10.500 285 12590.45 43.65 55135.57 88888.00 2009-10-12 09:30:10.625 285 12590.55 43.65 55135.60 88888.00 2009-10-12 09:30:10.750 285 12590.58 43.65 55135.60 88888.00 2009-10-12 09:30:10.875 285 12590.52 43.67 55135.57 88888.00 2009-10-12 09:30:11.000 285 12590.45 43.70 55135.60 88888.00 2009-10-12 09:30:11.125 285 12590.45 43.70 55135.60 88888.00 2009-10-12 09:30:11.250 285 12590.45 43.67 55135.60 88888.00 2009-10-12 09:30:11.375 285 12590.45 43.67 55135.57 88888.00 2009-10-12 09:30:11.500 285 12590.50 43.67 55135.57 88888.00 2009-10-12 09:30:11.625 285 12590.55 43.70 55135.60 88888.00 2009-10-12 09:30:11.750 285 12590.60 43.67 55135.62 88888.00 2009-10-12 09:30:11.875 285 12590.62 43.67 55135.57 88888.00 2009-10-12 09:30:12.000 285 12590.60 43.67 55135.57 88888.00 2009-10-12 09:30:12.125 285 12590.58 43.65 55135.55 88888.00 2009-10-12 09:30:12.250 285 12590.48 43.67 55135.57 88888.00 2009-10-12 09:30:12.375 285 12590.50 43.70 55135.57 88888.00 2009-10-12 09:30:12.500 285 12590.52 43.70 55135.57 88888.00 2009-10-12 09:30:12.625 285 12590.52 43.70 55135.57 88888.00 2009-10-12 09:30:12.750 285 12590.52 43.70 55135.57 88888.00 2009-10-12 09:30:12.875 285 12590.55 43.70 55135.57 88888.00 2009-10-12 09:30:13.000 285 12590.60 43.67 55135.57 88888.00 2009-10-12 09:30:13.125 285 12590.55 43.67 55135.55 88888.00 2009-10-12 09:30:13.250 285 12590.48 43.67 55135.57 88888.00 2009-10-12 09:30:13.375 285 12590.48 43.67 55135.57 88888.00 2009-10-12 09:30:13.500 285 12590.42 43.70 55135.57 88888.00 2009-10-12 09:30:13.625 285 12590.45 43.70 55135.57 88888.00 2009-10-12 09:30:13.750 285 12590.55 43.70 55135.55 88888.00 2009-10-12 09:30:13.875 285 12590.50 43.70 55135.57 88888.00 2009-10-12 09:30:14.000 285 12590.42 43.70 55135.55 88888.00 2009-10-12 09:30:14.125 285 12590.40 43.70 55135.55 88888.00 2009-10-12 09:30:14.250 285 12590.42 43.73 55135.53 88888.00 2009-10-12 09:30:14.375 285 12590.50 43.73 55135.53 88888.00 2009-10-12 09:30:14.500 285 12590.48 43.70 55135.55 88888.00 2009-10-12 09:30:14.625 285 12590.48 43.70 55135.55 88888.00 2009-10-12 09:30:14.750 285 12590.50 43.67 55135.53 88888.00 2009-10-12 09:30:14.875 285 12590.50 43.67 55135.55 88888.00 2009-10-12 09:30:15.000 285 12590.50 43.67 55135.55 88888.00 2009-10-12 09:30:15.125 285 12590.58 43.73 55135.55 88888.00 2009-10-12 09:30:15.250 285 12590.52 43.67 55135.53 88888.00 2009-10-12 09:30:15.375 285 12590.48 43.70 55135.53 88888.00 2009-10-12 09:30:15.500 285 12590.50 43.70 55135.55 88888.00 2009-10-12 09:30:15.625 285 12590.55 43.70 55135.55 88888.00 2009-10-12 09:30:15.750 285 12590.58 43.70 55135.55 88888.00 2009-10-12 09:30:15.875 285 12590.58 43.70 55135.55 88888.00 2009-10-12 09:30:16.000 285 12590.60 43.70 55135.53 88888.00 2009-10-12 09:30:16.125 285 12590.58 43.75 55135.53 88888.00 2009-10-12 09:30:16.250 285 12590.55 43.73 55135.55 88888.00 2009-10-12 09:30:16.375 285 12590.55 43.73 55135.57 88888.00 2009-10-12 09:30:16.500 285 12590.50 43.73 55135.57 88888.00 2009-10-12 09:30:16.625 285 12590.45 43.73 55135.55 88888.00 2009-10-12 09:30:16.750 285 12590.50 43.73 55135.53 88888.00 2009-10-12 09:30:16.875 285 12590.48 43.75 55135.53 88888.00 2009-10-12 09:30:17.000 285 12590.48 43.73 55135.53 88888.00 2009-10-12 09:30:17.125 285 12590.48 43.73 55135.55 88888.00 2009-10-12 09:30:17.250 285 12590.45 43.73 55135.55 88888.00 2009-10-12 09:30:17.375 285 12590.48 43.75 55135.57 88888.00 2009-10-12 09:30:17.500 285 12590.45 43.77 55135.55 88888.00 2009-10-12 09:30:17.625 285 12590.50 43.75 55135.50 88888.00 2009-10-12 09:30:17.750 285 12590.52 43.75 55135.53 88888.00 2009-10-12 09:30:17.875 285 12590.50 43.73 55135.55 88888.00 2009-10-12 09:30:18.000 285 12590.48 43.73 55135.55 88888.00 2009-10-12 09:30:18.125 285 12590.48 43.73 55135.57 88888.00 2009-10-12 09:30:18.250 285 12590.48 43.73 55135.55 88888.00 2009-10-12 09:30:18.375 285 12590.48 43.70 55135.55 88888.00 2009-10-12 09:30:18.500 285 12590.48 43.70 55135.55 88888.00 2009-10-12 09:30:18.625 285 12590.52 43.73 55135.55 88888.00 2009-10-12 09:30:18.750 285 12590.60 43.73 55135.55 88888.00 2009-10-12 09:30:18.875 285 12590.50 43.73 55135.57 88888.00 2009-10-12 09:30:19.000 285 12590.48 43.73 55135.55 88888.00 2009-10-12 09:30:19.125 285 12590.55 43.75 55135.57 88888.00 2009-10-12 09:30:19.250 285 12590.48 43.75 55135.55 88888.00 2009-10-12 09:30:19.375 285 12590.52 43.80 55135.55 88888.00 2009-10-12 09:30:19.500 285 12590.52 43.75 55135.55 88888.00 2009-10-12 09:30:19.625 285 12590.50 43.75 55135.55 88888.00 2009-10-12 09:30:19.750 285 12590.50 43.75 55135.55 88888.00 2009-10-12 09:30:19.875 285 12590.45 43.75 55135.55 88888.00 2009-10-12 09:30:20.000 285 12590.50 43.75 55135.55 88888.00 2009-10-12 09:30:20.125 285 12590.48 43.75 55135.57 88888.00 2009-10-12 09:30:20.250 285 12590.35 43.75 55135.55 88888.00 2009-10-12 09:30:20.375 285 12590.35 43.75 55135.55 88888.00 2009-10-12 09:30:20.500 285 12590.45 43.75 55135.53 88888.00 2009-10-12 09:30:20.625 285 12590.52 43.77 55135.53 88888.00 2009-10-12 09:30:20.750 285 12590.48 43.75 55135.55 88888.00 2009-10-12 09:30:20.875 285 12590.42 43.73 55135.55 88888.00 2009-10-12 09:30:21.000 285 12590.48 43.75 55135.55 88888.00 2009-10-12 09:30:21.125 285 12590.50 43.75 55135.55 88888.00 2009-10-12 09:30:21.250 285 12590.50 43.73 55135.57 88888.00 2009-10-12 09:30:21.375 285 12590.55 43.77 55135.57 88888.00 2009-10-12 09:30:21.500 285 12590.55 43.77 55135.57 88888.00 2009-10-12 09:30:21.625 285 12590.55 43.80 55135.55 88888.00 2009-10-12 09:30:21.750 285 12590.50 43.77 55135.57 88888.00 2009-10-12 09:30:21.875 285 12590.52 43.77 55135.57 88888.00 2009-10-12 09:30:22.000 285 12590.50 43.77 55135.55 88888.00 2009-10-12 09:30:22.125 285 12590.52 43.77 55135.55 88888.00 2009-10-12 09:30:22.250 285 12590.50 43.73 55135.57 88888.00 2009-10-12 09:30:22.375 285 12590.48 43.75 55135.57 88888.00 2009-10-12 09:30:22.500 285 12590.45 43.75 55135.57 88888.00 2009-10-12 09:30:22.625 285 12590.48 43.75 55135.57 88888.00 2009-10-12 09:30:22.750 285 12590.48 43.77 55135.57 88888.00 2009-10-12 09:30:22.875 285 12590.48 43.77 55135.57 88888.00 2009-10-12 09:30:23.000 285 12590.48 43.80 55135.57 88888.00 2009-10-12 09:30:23.125 285 12590.50 43.80 55135.60 88888.00 2009-10-12 09:30:23.250 285 12590.48 43.77 55135.60 88888.00 2009-10-12 09:30:23.375 285 12590.55 43.80 55135.57 88888.00 2009-10-12 09:30:23.500 285 12590.55 43.83 55135.57 88888.00 2009-10-12 09:30:23.625 285 12590.60 43.83 55135.57 88888.00 2009-10-12 09:30:23.750 285 12590.60 43.83 55135.60 88888.00 2009-10-12 09:30:23.875 285 12590.60 43.80 55135.60 88888.00 2009-10-12 09:30:24.000 285 12590.58 43.80 55135.57 88888.00 2009-10-12 09:30:24.125 285 12590.50 43.80 55135.57 88888.00 2009-10-12 09:30:24.250 285 12590.50 43.75 55135.57 88888.00 2009-10-12 09:30:24.375 285 12590.58 43.83 55135.57 88888.00 2009-10-12 09:30:24.500 285 12590.58 43.83 55135.53 88888.00 2009-10-12 09:30:24.625 285 12590.62 43.83 55135.55 88888.00 2009-10-12 09:30:24.750 285 12590.65 43.80 55135.55 88888.00 2009-10-12 09:30:24.875 285 12590.62 43.80 55135.55 88888.00 2009-10-12 09:30:25.000 285 12590.65 43.80 55135.57 88888.00 2009-10-12 09:30:25.125 285 12590.62 43.80 55135.57 88888.00 2009-10-12 09:30:25.250 285 12590.50 43.80 55135.57 88888.00 2009-10-12 09:30:25.375 285 12590.55 43.83 55135.55 88888.00 2009-10-12 09:30:25.500 285 12590.58 43.83 55135.57 88888.00 2009-10-12 09:30:25.625 285 12590.55 43.83 55135.57 88888.00 2009-10-12 09:30:25.750 285 12590.55 43.85 55135.55 88888.00 2009-10-12 09:30:25.875 285 12590.58 43.83 55135.55 88888.00 2009-10-12 09:30:26.000 285 12590.52 43.83 55135.55 88888.00 2009-10-12 09:30:26.125 285 12590.50 43.80 55135.55 88888.00 2009-10-12 09:30:26.250 285 12590.50 43.77 55135.53 88888.00 2009-10-12 09:30:26.375 285 12590.48 43.77 55135.55 88888.00 2009-10-12 09:30:26.500 285 12590.50 43.80 55135.55 88888.00 2009-10-12 09:30:26.625 285 12590.55 43.83 55135.53 88888.00 2009-10-12 09:30:26.750 285 12590.55 43.83 55135.53 88888.00 2009-10-12 09:30:26.875 285 12590.60 43.80 55135.55 88888.00 2009-10-12 09:30:27.000 285 12590.60 43.83 55135.55 88888.00 2009-10-12 09:30:27.125 285 12590.60 43.83 55135.55 88888.00 2009-10-12 09:30:27.250 285 12590.52 43.80 55135.55 88888.00 2009-10-12 09:30:27.375 285 12590.55 43.83 55135.57 88888.00 2009-10-12 09:30:27.500 285 12590.58 43.83 55135.55 88888.00 2009-10-12 09:30:27.625 285 12590.55 43.83 55135.55 88888.00 2009-10-12 09:30:27.750 285 12590.58 43.85 55135.55 88888.00 2009-10-12 09:30:27.875 285 12590.60 43.83 55135.57 88888.00 2009-10-12 09:30:28.000 285 12590.55 43.83 55135.57 88888.00 2009-10-12 09:30:28.125 285 12590.58 43.80 55135.55 88888.00 2009-10-12 09:30:28.250 285 12590.52 43.83 55135.55 88888.00 2009-10-12 09:30:28.375 285 12590.55 43.88 55135.57 88888.00 2009-10-12 09:30:28.500 285 12590.50 43.88 55135.57 88888.00 2009-10-12 09:30:28.625 285 12590.50 43.85 55135.57 88888.00 2009-10-12 09:30:28.750 285 12590.50 43.85 55135.57 88888.00 2009-10-12 09:30:28.875 285 12590.52 43.85 55135.57 88888.00 2009-10-12 09:30:29.000 285 12590.55 43.85 55135.55 88888.00 2009-10-12 09:30:29.125 285 12590.55 43.85 55135.55 88888.00 2009-10-12 09:30:29.250 285 12590.50 43.83 55135.57 88888.00 2009-10-12 09:30:29.375 285 12590.50 43.83 55135.57 88888.00 2009-10-12 09:30:29.500 285 12590.48 43.83 55135.55 88888.00 2009-10-12 09:30:29.625 285 12590.50 43.88 55135.55 88888.00 2009-10-12 09:30:29.750 285 12590.55 43.85 55135.57 88888.00 2009-10-12 09:30:29.875 285 12590.55 43.85 55135.55 88888.00 2009-10-12 09:30:30.000 285 12590.52 43.83 55135.55 88888.00 2009-10-12 09:30:30.125 285 12590.50 43.85 55135.57 88888.00 2009-10-12 09:30:30.250 285 12590.52 43.85 55135.57 88888.00 2009-10-12 09:30:30.375 285 12590.52 43.85 55135.55 88888.00 2009-10-12 09:30:30.500 285 12590.48 43.88 55135.55 88888.00 2009-10-12 09:30:30.625 285 12590.42 43.90 55135.57 88888.00 2009-10-12 09:30:30.750 285 12590.45 43.90 55135.60 88888.00 2009-10-12 09:30:30.875 285 12590.55 43.88 55135.60 88888.00 2009-10-12 09:30:31.000 285 12590.48 43.90 55135.57 88888.00 2009-10-12 09:30:31.125 285 12590.45 43.90 55135.57 88888.00 2009-10-12 09:30:31.250 285 12590.48 43.88 55135.55 88888.00 2009-10-12 09:30:31.375 285 12590.50 43.85 55135.55 88888.00 2009-10-12 09:30:31.500 285 12590.55 43.85 55135.57 88888.00 2009-10-12 09:30:31.625 285 12590.58 43.85 55135.57 88888.00 2009-10-12 09:30:31.750 285 12590.60 43.88 55135.60 88888.00 2009-10-12 09:30:31.875 285 12590.58 43.88 55135.60 88888.00 2009-10-12 09:30:32.000 285 12590.55 43.88 55135.60 88888.00 2009-10-12 09:30:32.125 285 12590.55 43.88 55135.60 88888.00 2009-10-12 09:30:32.250 285 12590.50 43.88 55135.57 88888.00 2009-10-12 09:30:32.375 285 12590.55 43.90 55135.57 88888.00 2009-10-12 09:30:32.500 285 12590.55 43.90 55135.60 88888.00 2009-10-12 09:30:32.625 285 12590.50 43.90 55135.60 88888.00 2009-10-12 09:30:32.750 285 12590.52 43.90 55135.60 88888.00 2009-10-12 09:30:32.875 285 12590.60 43.90 55135.57 88888.00 2009-10-12 09:30:33.000 285 12590.62 43.88 55135.57 88888.00 2009-10-12 09:30:33.125 285 12590.55 43.90 55135.57 88888.00 2009-10-12 09:30:33.250 285 12590.45 43.88 55135.57 88888.00 2009-10-12 09:30:33.375 285 12590.48 43.88 55135.60 88888.00 2009-10-12 09:30:33.500 285 12590.45 43.90 55135.57 88888.00 2009-10-12 09:30:33.625 285 12590.45 43.90 55135.57 88888.00 2009-10-12 09:30:33.750 285 12590.52 43.90 55135.57 88888.00 2009-10-12 09:30:33.875 285 12590.55 43.90 55135.57 88888.00 2009-10-12 09:30:34.000 285 12590.55 43.90 55135.57 88888.00 2009-10-12 09:30:34.125 285 12590.50 43.92 55135.57 88888.00 2009-10-12 09:30:34.250 285 12590.50 43.92 55135.57 88888.00 2009-10-12 09:30:34.375 285 12590.55 43.92 55135.57 88888.00 2009-10-12 09:30:34.500 285 12590.52 43.92 55135.55 88888.00 2009-10-12 09:30:34.625 285 12590.52 43.92 55135.53 88888.00 2009-10-12 09:30:34.750 285 12590.52 43.92 55135.55 88888.00 2009-10-12 09:30:34.875 285 12590.55 43.95 55135.57 88888.00 2009-10-12 09:30:35.000 285 12590.55 43.95 55135.60 88888.00 2009-10-12 09:30:35.125 285 12590.50 43.92 55135.57 88888.00 2009-10-12 09:30:35.250 285 12590.50 43.90 55135.60 88888.00 2009-10-12 09:30:35.375 285 12590.55 43.88 55135.57 88888.00 2009-10-12 09:30:35.500 285 12590.52 43.92 55135.57 88888.00 2009-10-12 09:30:35.625 285 12590.45 43.92 55135.60 88888.00 2009-10-12 09:30:35.750 285 12590.48 43.92 55135.57 88888.00 2009-10-12 09:30:35.875 285 12590.45 43.92 55135.57 88888.00 2009-10-12 09:30:36.000 285 12590.48 43.90 55135.57 88888.00 2009-10-12 09:30:36.125 285 12590.50 43.92 55135.57 88888.00 2009-10-12 09:30:36.250 285 12590.48 43.90 55135.57 88888.00 2009-10-12 09:30:36.375 285 12590.48 43.90 55135.57 88888.00 2009-10-12 09:30:36.500 285 12590.50 43.90 55135.57 88888.00 2009-10-12 09:30:36.625 285 12590.52 43.90 55135.57 88888.00 2009-10-12 09:30:36.750 285 12590.55 43.92 55135.57 88888.00 2009-10-12 09:30:36.875 285 12590.50 43.92 55135.60 88888.00 2009-10-12 09:30:37.000 285 12590.48 43.92 55135.60 88888.00 2009-10-12 09:30:37.125 285 12590.48 43.92 55135.60 88888.00 2009-10-12 09:30:37.250 285 12590.40 43.92 55135.60 88888.00 2009-10-12 09:30:37.375 285 12590.42 43.92 55135.60 88888.00 2009-10-12 09:30:37.500 285 12590.48 43.92 55135.62 88888.00 2009-10-12 09:30:37.625 285 12590.50 43.90 55135.60 88888.00 2009-10-12 09:30:37.750 285 12590.50 43.92 55135.62 88888.00 2009-10-12 09:30:37.875 285 12590.50 43.92 55135.60 88888.00 2009-10-12 09:30:38.000 285 12590.45 43.90 55135.60 88888.00 2009-10-12 09:30:38.125 285 12590.40 43.92 55135.60 88888.00 2009-10-12 09:30:38.250 285 12590.42 43.90 55135.62 88888.00 2009-10-12 09:30:38.375 285 12590.48 43.92 55135.60 88888.00 2009-10-12 09:30:38.500 285 12590.48 43.92 55135.62 88888.00 2009-10-12 09:30:38.625 285 12590.48 43.92 55135.62 88888.00 2009-10-12 09:30:38.750 285 12590.50 43.92 55135.57 88888.00 2009-10-12 09:30:38.875 285 12590.48 43.92 55135.57 88888.00 2009-10-12 09:30:39.000 285 12590.42 43.90 55135.55 88888.00 2009-10-12 09:30:39.125 285 12590.45 43.92 55135.57 88888.00 2009-10-12 09:30:39.250 285 12590.48 43.90 55135.57 88888.00 2009-10-12 09:30:39.375 285 12590.48 43.92 55135.60 88888.00 2009-10-12 09:30:39.500 285 12590.52 43.92 55135.60 88888.00 2009-10-12 09:30:39.625 285 12590.50 43.95 55135.60 88888.00 2009-10-12 09:30:39.750 285 12590.52 43.95 55135.60 88888.00 2009-10-12 09:30:39.875 285 12590.52 43.95 55135.62 88888.00 2009-10-12 09:30:40.000 285 12590.45 43.95 55135.60 88888.00 2009-10-12 09:30:40.125 285 12590.45 43.95 55135.60 88888.00 2009-10-12 09:30:40.250 285 12590.45 43.95 55135.60 88888.00 2009-10-12 09:30:40.375 285 12590.48 43.92 55135.57 88888.00 2009-10-12 09:30:40.500 285 12590.48 43.95 55135.57 88888.00 2009-10-12 09:30:40.625 285 12590.48 43.98 55135.57 88888.00 2009-10-12 09:30:40.750 285 12590.42 43.95 55135.60 88888.00 2009-10-12 09:30:40.875 285 12590.42 43.95 55135.60 88888.00 2009-10-12 09:30:41.000 285 12590.42 43.98 55135.60 88888.00 2009-10-12 09:30:41.125 285 12590.42 44.00 55135.60 88888.00 2009-10-12 09:30:41.250 285 12590.45 43.95 55135.60 88888.00 2009-10-12 09:30:41.375 285 12590.50 43.98 55135.60 88888.00 2009-10-12 09:30:41.500 285 12590.50 43.95 55135.57 88888.00 2009-10-12 09:30:41.625 285 12590.48 43.98 55135.60 88888.00 2009-10-12 09:30:41.750 285 12590.50 43.95 55135.60 88888.00 2009-10-12 09:30:41.875 285 12590.48 43.98 55135.57 88888.00 2009-10-12 09:30:42.000 285 12590.42 44.00 55135.57 88888.00 2009-10-12 09:30:42.125 285 12590.48 43.98 55135.57 88888.00 2009-10-12 09:30:42.250 285 12590.40 43.95 55135.57 88888.00 2009-10-12 09:30:42.375 285 12590.42 43.95 55135.60 88888.00 2009-10-12 09:30:42.500 285 12590.42 43.98 55135.57 88888.00 2009-10-12 09:30:42.625 285 12590.42 44.00 55135.57 88888.00 2009-10-12 09:30:42.750 285 12590.42 43.98 55135.57 88888.00 2009-10-12 09:30:42.875 285 12590.45 44.00 55135.60 88888.00 2009-10-12 09:30:43.000 285 12590.48 43.98 55135.57 88888.00 2009-10-12 09:30:43.125 285 12590.48 43.98 55135.57 88888.00 2009-10-12 09:30:43.250 285 12590.50 43.98 55135.60 88888.00 2009-10-12 09:30:43.375 285 12590.50 44.00 55135.62 88888.00 2009-10-12 09:30:43.500 285 12590.45 44.00 55135.57 88888.00 2009-10-12 09:30:43.625 285 12590.42 43.98 55135.60 88888.00 2009-10-12 09:30:43.750 285 12590.50 43.98 55135.57 88888.00 2009-10-12 09:30:43.875 285 12590.55 43.98 55135.57 88888.00 2009-10-12 09:30:44.000 285 12590.52 43.98 55135.55 88888.00 2009-10-12 09:30:44.125 285 12590.52 43.98 55135.55 88888.00 2009-10-12 09:30:44.250 285 12590.52 43.98 55135.57 88888.00 2009-10-12 09:30:44.375 285 12590.58 44.00 55135.55 88888.00 2009-10-12 09:30:44.500 285 12590.52 44.00 55135.57 88888.00 2009-10-12 09:30:44.625 285 12590.52 44.00 55135.57 88888.00 2009-10-12 09:30:44.750 285 12590.52 43.98 55135.57 88888.00 2009-10-12 09:30:44.875 285 12590.55 44.02 55135.57 88888.00 2009-10-12 09:30:45.000 285 12590.55 44.00 55135.55 88888.00 2009-10-12 09:30:45.125 285 12590.50 44.00 55135.55 88888.00 2009-10-12 09:30:45.250 285 12590.52 44.00 55135.57 88888.00 2009-10-12 09:30:45.375 285 12590.60 44.00 55135.60 88888.00 2009-10-12 09:30:45.500 285 12590.60 44.02 55135.57 88888.00 2009-10-12 09:30:45.625 285 12590.60 44.05 55135.57 88888.00 2009-10-12 09:30:45.750 285 12590.58 44.02 55135.57 88888.00 2009-10-12 09:30:45.875 285 12590.60 44.00 55135.57 88888.00 2009-10-12 09:30:46.000 285 12590.55 44.00 55135.55 88888.00 2009-10-12 09:30:46.125 285 12590.52 44.02 55135.57 88888.00 2009-10-12 09:30:46.250 285 12590.50 44.00 55135.57 88888.00 2009-10-12 09:30:46.375 285 12590.58 44.02 55135.57 88888.00 2009-10-12 09:30:46.500 285 12590.60 44.02 55135.57 88888.00 2009-10-12 09:30:46.625 285 12590.58 44.02 55135.60 88888.00 2009-10-12 09:30:46.750 285 12590.55 44.02 55135.57 88888.00 2009-10-12 09:30:46.875 285 12590.55 44.02 55135.60 88888.00 2009-10-12 09:30:47.000 285 12590.55 44.02 55135.60 88888.00 2009-10-12 09:30:47.125 285 12590.55 44.02 55135.60 88888.00 2009-10-12 09:30:47.250 285 12590.58 44.00 55135.60 88888.00 2009-10-12 09:30:47.375 285 12590.62 44.00 55135.57 88888.00 2009-10-12 09:30:47.500 285 12590.60 44.00 55135.57 88888.00 2009-10-12 09:30:47.625 285 12590.52 44.02 55135.57 88888.00 2009-10-12 09:30:47.750 285 12590.48 44.05 55135.57 88888.00 2009-10-12 09:30:47.875 285 12590.48 44.08 55135.57 88888.00 2009-10-12 09:30:48.000 285 12590.58 44.05 55135.57 88888.00 2009-10-12 09:30:48.125 285 12590.62 44.05 55135.57 88888.00 2009-10-12 09:30:48.250 285 12590.60 44.05 55135.57 88888.00 2009-10-12 09:30:48.375 285 12590.58 44.08 55135.57 88888.00 2009-10-12 09:30:48.500 285 12590.58 44.08 55135.57 88888.00 2009-10-12 09:30:48.625 285 12590.58 44.05 55135.55 88888.00 2009-10-12 09:30:48.750 285 12590.55 44.05 55135.53 88888.00 2009-10-12 09:30:48.875 285 12590.50 44.05 55135.55 88888.00 2009-10-12 09:30:49.000 285 12590.50 44.05 55135.55 88888.00 2009-10-12 09:30:49.125 285 12590.52 44.08 55135.57 88888.00 2009-10-12 09:30:49.250 285 12590.48 44.08 55135.57 88888.00 2009-10-12 09:30:49.375 285 12590.48 44.08 55135.55 88888.00 2009-10-12 09:30:49.500 285 12590.50 44.08 55135.53 88888.00 2009-10-12 09:30:49.625 285 12590.52 44.05 55135.55 88888.00 2009-10-12 09:30:49.750 285 12590.52 44.02 55135.55 88888.00 2009-10-12 09:30:49.875 285 12590.48 44.02 55135.53 88888.00 2009-10-12 09:30:50.000 285 12590.50 44.08 55135.53 88888.00 2009-10-12 09:30:50.125 285 12590.55 44.08 55135.55 88888.00 2009-10-12 09:30:50.250 285 12590.52 44.08 55135.57 88888.00 2009-10-12 09:30:50.375 285 12590.58 44.05 55135.57 88888.00 2009-10-12 09:30:50.500 285 12590.62 44.05 55135.55 88888.00 2009-10-12 09:30:50.625 285 12590.65 44.08 55135.55 88888.00 2009-10-12 09:30:50.750 285 12590.62 44.08 55135.55 88888.00 2009-10-12 09:30:50.875 285 12590.58 44.08 55135.55 88888.00 2009-10-12 09:30:51.000 285 12590.60 44.05 55135.55 88888.00 2009-10-12 09:30:51.125 285 12590.62 44.08 55135.55 88888.00 2009-10-12 09:30:51.250 285 12590.60 44.05 55135.55 88888.00 2009-10-12 09:30:51.375 285 12590.62 44.10 55135.55 88888.00 2009-10-12 09:30:51.500 285 12590.65 44.08 55135.55 88888.00 2009-10-12 09:30:51.625 285 12590.65 44.10 55135.50 88888.00 2009-10-12 09:30:51.750 285 12590.62 44.10 55135.53 88888.00 2009-10-12 09:30:51.875 285 12590.62 44.10 55135.53 88888.00 2009-10-12 09:30:52.000 285 12590.60 44.10 55135.53 88888.00 2009-10-12 09:30:52.125 285 12590.60 44.08 55135.55 88888.00 2009-10-12 09:30:52.250 285 12590.55 44.10 55135.53 88888.00 2009-10-12 09:30:52.375 285 12590.60 44.08 55135.50 88888.00 2009-10-12 09:30:52.500 285 12590.60 44.10 55135.53 88888.00 2009-10-12 09:30:52.625 285 12590.55 44.12 55135.55 88888.00 2009-10-12 09:30:52.750 285 12590.60 44.12 55135.55 88888.00 2009-10-12 09:30:52.875 285 12590.65 44.12 55135.55 88888.00 2009-10-12 09:30:53.000 285 12590.70 44.10 55135.53 88888.00 2009-10-12 09:30:53.125 285 12590.70 44.10 55135.55 88888.00 2009-10-12 09:30:53.250 285 12590.62 44.10 55135.55 88888.00 2009-10-12 09:30:53.375 285 12590.62 44.10 55135.57 88888.00 2009-10-12 09:30:53.500 285 12590.55 44.10 55135.55 88888.00 2009-10-12 09:30:53.625 285 12590.55 44.10 55135.53 88888.00 2009-10-12 09:30:53.750 285 12590.58 44.10 55135.53 88888.00 2009-10-12 09:30:53.875 285 12590.60 44.12 55135.50 88888.00 2009-10-12 09:30:54.000 285 12590.65 44.10 55135.50 88888.00 2009-10-12 09:30:54.125 285 12590.62 44.10 55135.53 88888.00 2009-10-12 09:30:54.250 285 12590.55 44.10 55135.53 88888.00 2009-10-12 09:30:54.375 285 12590.58 44.12 55135.53 88888.00 2009-10-12 09:30:54.500 285 12590.60 44.15 55135.53 88888.00 2009-10-12 09:30:54.625 285 12590.60 44.15 55135.53 88888.00 2009-10-12 09:30:54.750 285 12590.60 44.15 55135.53 88888.00 2009-10-12 09:30:54.875 285 12590.65 44.12 55135.50 88888.00 2009-10-12 09:30:55.000 285 12590.70 44.12 55135.50 88888.00 2009-10-12 09:30:55.125 285 12590.73 44.15 55135.53 88888.00 2009-10-12 09:30:55.250 285 12590.67 44.12 55135.55 88888.00 2009-10-12 09:30:55.375 285 12590.65 44.12 55135.55 88888.00 2009-10-12 09:30:55.500 285 12590.65 44.15 55135.55 88888.00 2009-10-12 09:30:55.625 285 12590.62 44.17 55135.55 88888.00 2009-10-12 09:30:55.750 285 12590.58 44.17 55135.55 88888.00 2009-10-12 09:30:55.875 285 12590.52 44.12 55135.55 88888.00 2009-10-12 09:30:56.000 285 12590.60 44.12 55135.55 88888.00 2009-10-12 09:30:56.125 285 12590.60 44.12 55135.57 88888.00 2009-10-12 09:30:56.250 285 12590.62 44.12 55135.55 88888.00 2009-10-12 09:30:56.375 285 12590.67 44.15 55135.53 88888.00 2009-10-12 09:30:56.500 285 12590.65 44.12 55135.55 88888.00 2009-10-12 09:30:56.625 285 12590.62 44.15 55135.53 88888.00 2009-10-12 09:30:56.750 285 12590.60 44.15 55135.55 88888.00 2009-10-12 09:30:56.875 285 12590.65 44.15 55135.55 88888.00 2009-10-12 09:30:57.000 285 12590.70 44.20 55135.55 88888.00 2009-10-12 09:30:57.125 285 12590.65 44.20 55135.57 88888.00 2009-10-12 09:30:57.250 285 12590.62 44.17 55135.57 88888.00 2009-10-12 09:30:57.375 285 12590.70 44.15 55135.55 88888.00 2009-10-12 09:30:57.500 285 12590.70 44.12 55135.53 88888.00 2009-10-12 09:30:57.625 285 12590.62 44.15 55135.55 88888.00 2009-10-12 09:30:57.750 285 12590.65 44.17 55135.55 88888.00 2009-10-12 09:30:57.875 285 12590.70 44.17 55135.53 88888.00 2009-10-12 09:30:58.000 285 12590.73 44.15 55135.53 88888.00 2009-10-12 09:30:58.125 285 12590.67 44.15 55135.53 88888.00 2009-10-12 09:30:58.250 285 12590.60 44.15 55135.57 88888.00 2009-10-12 09:30:58.375 285 12590.65 44.20 55135.60 88888.00 2009-10-12 09:30:58.500 285 12590.75 44.17 55135.57 88888.00 2009-10-12 09:30:58.625 285 12590.70 44.17 55135.55 88888.00 2009-10-12 09:30:58.750 285 12590.62 44.15 55135.53 88888.00 2009-10-12 09:30:58.875 285 12590.67 44.17 55135.57 88888.00 2009-10-12 09:30:59.000 285 12590.65 44.17 55135.57 88888.00 2009-10-12 09:30:59.125 285 12590.65 44.17 55135.57 88888.00 2009-10-12 09:30:59.250 285 12590.62 44.17 55135.57 88888.00 2009-10-12 09:30:59.375 285 12590.62 44.20 55135.57 88888.00 2009-10-12 09:30:59.500 285 12590.60 44.17 55135.57 88888.00 2009-10-12 09:30:59.625 285 12590.58 44.15 55135.57 88888.00 2009-10-12 09:30:59.750 285 12590.62 44.17 55135.55 88888.00 2009-10-12 09:30:59.875 285 12590.62 44.17 55135.55 88888.00 2009-10-12 09:31:00.000 285 12590.62 44.17 55135.53 88888.00 2009-10-12 09:31:00.125 285 12590.65 44.17 55135.55 88888.00 2009-10-12 09:31:00.250 285 12590.62 44.17 55135.55 88888.00 2009-10-12 09:31:00.375 285 12590.65 44.20 55135.55 88888.00 2009-10-12 09:31:00.500 285 12590.62 44.20 55135.57 88888.00 2009-10-12 09:31:00.625 285 12590.67 44.20 55135.57 88888.00 2009-10-12 09:31:00.750 285 12590.62 44.15 55135.57 88888.00 2009-10-12 09:31:00.875 285 12590.58 44.20 55135.57 88888.00 2009-10-12 09:31:01.000 285 12590.58 44.23 55135.55 88888.00 2009-10-12 09:31:01.125 285 12590.58 44.20 55135.55 88888.00 2009-10-12 09:31:01.250 285 12590.58 44.20 55135.60 88888.00 2009-10-12 09:31:01.375 285 12590.62 44.23 55135.57 88888.00 2009-10-12 09:31:01.500 285 12590.58 44.23 55135.57 88888.00 2009-10-12 09:31:01.625 285 12590.50 44.23 55135.57 88888.00 2009-10-12 09:31:01.750 285 12590.50 44.23 55135.55 88888.00 2009-10-12 09:31:01.875 285 12590.58 44.23 55135.57 88888.00 2009-10-12 09:31:02.000 285 12590.52 44.23 55135.57 88888.00 2009-10-12 09:31:02.125 285 12590.50 44.23 55135.55 88888.00 2009-10-12 09:31:02.250 285 12590.55 44.20 55135.55 88888.00 2009-10-12 09:31:02.375 285 12590.60 44.23 55135.55 88888.00 2009-10-12 09:31:02.500 285 12590.60 44.23 55135.55 88888.00 2009-10-12 09:31:02.625 285 12590.58 44.20 55135.53 88888.00 2009-10-12 09:31:02.750 285 12590.62 44.23 55135.57 88888.00 2009-10-12 09:31:02.875 285 12590.73 44.23 55135.57 88888.00 2009-10-12 09:31:03.000 285 12590.67 44.23 55135.55 88888.00 2009-10-12 09:31:03.125 285 12590.65 44.25 55135.60 88888.00 2009-10-12 09:31:03.250 285 12590.65 44.25 55135.62 88888.00 2009-10-12 09:31:03.375 285 12590.73 44.25 55135.60 88888.00 2009-10-12 09:31:03.500 285 12590.70 44.23 55135.60 88888.00 2009-10-12 09:31:03.625 285 12590.60 44.25 55135.57 88888.00 2009-10-12 09:31:03.750 285 12590.60 44.23 55135.60 88888.00 2009-10-12 09:31:03.875 285 12590.62 44.25 55135.60 88888.00 2009-10-12 09:31:04.000 285 12590.62 44.25 55135.60 88888.00 2009-10-12 09:31:04.125 285 12590.62 44.23 55135.57 88888.00 2009-10-12 09:31:04.250 285 12590.62 44.25 55135.57 88888.00 2009-10-12 09:31:04.375 285 12590.65 44.25 55135.57 88888.00 2009-10-12 09:31:04.500 285 12590.60 44.25 55135.60 88888.00 2009-10-12 09:31:04.625 285 12590.62 44.27 55135.57 88888.00 2009-10-12 09:31:04.750 285 12590.73 44.30 55135.55 88888.00 2009-10-12 09:31:04.875 285 12590.67 44.27 55135.57 88888.00 2009-10-12 09:31:05.000 285 12590.67 44.30 55135.57 88888.00 2009-10-12 09:31:05.125 285 12590.73 44.30 55135.60 88888.00 2009-10-12 09:31:05.250 285 12590.70 44.27 55135.57 88888.00 2009-10-12 09:31:05.375 285 12590.65 44.27 55135.57 88888.00 2009-10-12 09:31:05.500 285 12590.67 44.27 55135.57 88888.00 2009-10-12 09:31:05.625 285 12590.67 44.27 55135.57 88888.00 2009-10-12 09:31:05.750 285 12590.67 44.27 55135.57 88888.00 2009-10-12 09:31:05.875 285 12590.67 44.25 55135.57 88888.00 2009-10-12 09:31:06.000 285 12590.60 44.27 55135.55 88888.00 2009-10-12 09:31:06.125 285 12590.58 44.27 55135.57 88888.00 2009-10-12 09:31:06.250 285 12590.62 44.27 55135.55 88888.00 2009-10-12 09:31:06.375 285 12590.67 44.33 55135.55 88888.00 2009-10-12 09:31:06.500 285 12590.65 44.30 55135.57 88888.00 2009-10-12 09:31:06.625 285 12590.65 44.27 55135.57 88888.00 2009-10-12 09:31:06.750 285 12590.67 44.27 55135.57 88888.00 2009-10-12 09:31:06.875 285 12590.65 44.27 55135.55 88888.00 2009-10-12 09:31:07.000 285 12590.70 44.27 55135.57 88888.00 2009-10-12 09:31:07.125 285 12590.73 44.30 55135.57 88888.00 2009-10-12 09:31:07.250 285 12590.67 44.25 55135.55 88888.00 2009-10-12 09:31:07.375 285 12590.62 44.23 55135.55 88888.00 2009-10-12 09:31:07.500 285 12590.55 44.27 55135.55 88888.00 2009-10-12 09:31:07.625 285 12590.58 44.27 55135.57 88888.00 2009-10-12 09:31:07.750 285 12590.62 44.30 55135.60 88888.00 2009-10-12 09:31:07.875 285 12590.65 44.30 55135.60 88888.00 2009-10-12 09:31:08.000 285 12590.58 44.33 55135.55 88888.00 2009-10-12 09:31:08.125 285 12590.52 44.33 55135.60 88888.00 2009-10-12 09:31:08.250 285 12590.52 44.33 55135.57 88888.00 2009-10-12 09:31:08.375 285 12590.60 44.33 55135.57 88888.00 2009-10-12 09:31:08.500 285 12590.65 44.33 55135.57 88888.00 2009-10-12 09:31:08.625 285 12590.62 44.30 55135.57 88888.00 2009-10-12 09:31:08.750 285 12590.60 44.33 55135.57 88888.00 2009-10-12 09:31:08.875 285 12590.58 44.35 55135.60 88888.00 2009-10-12 09:31:09.000 285 12590.55 44.33 55135.60 88888.00 2009-10-12 09:31:09.125 285 12590.55 44.30 55135.57 88888.00 2009-10-12 09:31:09.250 285 12590.50 44.30 55135.57 88888.00 2009-10-12 09:31:09.375 285 12590.52 44.33 55135.57 88888.00 2009-10-12 09:31:09.500 285 12590.58 44.38 55135.57 88888.00 2009-10-12 09:31:09.625 285 12590.65 44.35 55135.57 88888.00 2009-10-12 09:31:09.750 285 12590.65 44.30 55135.57 88888.00 2009-10-12 09:31:09.875 285 12590.60 44.35 55135.57 88888.00 2009-10-12 09:31:10.000 285 12590.58 44.35 55135.57 88888.00 2009-10-12 09:31:10.125 285 12590.62 44.35 55135.57 88888.00 2009-10-12 09:31:10.250 285 12590.62 44.33 55135.57 88888.00 2009-10-12 09:31:10.375 285 12590.65 44.35 55135.57 88888.00 2009-10-12 09:31:10.500 285 12590.62 44.35 55135.57 88888.00 2009-10-12 09:31:10.625 285 12590.60 44.35 55135.55 88888.00 2009-10-12 09:31:10.750 285 12590.55 44.33 55135.57 88888.00 2009-10-12 09:31:10.875 285 12590.52 44.35 55135.57 88888.00 2009-10-12 09:31:11.000 285 12590.52 44.35 55135.60 88888.00 2009-10-12 09:31:11.125 285 12590.55 44.35 55135.57 88888.00 2009-10-12 09:31:11.250 285 12590.55 44.35 55135.60 88888.00 2009-10-12 09:31:11.375 285 12590.58 44.38 55135.60 88888.00 2009-10-12 09:31:11.500 285 12590.55 44.38 55135.57 88888.00 2009-10-12 09:31:11.625 285 12590.58 44.35 55135.57 88888.00 2009-10-12 09:31:11.750 285 12590.67 44.35 55135.57 88888.00 2009-10-12 09:31:11.875 285 12590.67 44.33 55135.57 88888.00 2009-10-12 09:31:12.000 285 12590.62 44.33 55135.57 88888.00 2009-10-12 09:31:12.125 285 12590.65 44.33 55135.57 88888.00 2009-10-12 09:31:12.250 285 12590.65 44.33 55135.55 88888.00 2009-10-12 09:31:12.375 285 12590.62 44.30 55135.55 88888.00 2009-10-12 09:31:12.500 285 12590.60 44.33 55135.53 88888.00 2009-10-12 09:31:12.625 285 12590.60 44.33 55135.57 88888.00 2009-10-12 09:31:12.750 285 12590.55 44.35 55135.55 88888.00 2009-10-12 09:31:12.875 285 12590.60 44.35 55135.57 88888.00 2009-10-12 09:31:13.000 285 12590.62 44.35 55135.57 88888.00 2009-10-12 09:31:13.125 285 12590.58 44.33 55135.55 88888.00 2009-10-12 09:31:13.250 285 12590.55 44.35 55135.57 88888.00 2009-10-12 09:31:13.375 285 12590.65 44.38 55135.57 88888.00 2009-10-12 09:31:13.500 285 12590.70 44.38 55135.55 88888.00 2009-10-12 09:31:13.625 285 12590.75 44.33 55135.55 88888.00 2009-10-12 09:31:13.750 285 12590.73 44.35 55135.55 88888.00 2009-10-12 09:31:13.875 285 12590.70 44.35 55135.57 88888.00 2009-10-12 09:31:14.000 285 12590.67 44.35 55135.57 88888.00 2009-10-12 09:31:14.125 285 12590.70 44.38 55135.60 88888.00 2009-10-12 09:31:14.250 285 12590.65 44.38 55135.55 88888.00 2009-10-12 09:31:14.375 285 12590.67 44.38 55135.55 88888.00 2009-10-12 09:31:14.500 285 12590.67 44.40 55135.55 88888.00 2009-10-12 09:31:14.625 285 12590.65 44.38 55135.55 88888.00 2009-10-12 09:31:14.750 285 12590.62 44.38 55135.55 88888.00 2009-10-12 09:31:14.875 285 12590.65 44.38 55135.55 88888.00 2009-10-12 09:31:15.000 285 12590.67 44.38 55135.57 88888.00 2009-10-12 09:31:15.125 285 12590.73 44.38 55135.57 88888.00 2009-10-12 09:31:15.250 285 12590.73 44.38 55135.60 88888.00 2009-10-12 09:31:15.375 285 12590.75 44.42 55135.57 88888.00 2009-10-12 09:31:15.500 285 12590.73 44.40 55135.57 88888.00 2009-10-12 09:31:15.625 285 12590.75 44.40 55135.57 88888.00 2009-10-12 09:31:15.750 285 12590.77 44.38 55135.57 88888.00 2009-10-12 09:31:15.875 285 12590.73 44.38 55135.60 88888.00 2009-10-12 09:31:16.000 285 12590.70 44.40 55135.57 88888.00 2009-10-12 09:31:16.125 285 12590.67 44.40 55135.57 88888.00 2009-10-12 09:31:16.250 285 12590.70 44.38 55135.55 88888.00 2009-10-12 09:31:16.375 285 12590.73 44.38 55135.53 88888.00 2009-10-12 09:31:16.500 285 12590.67 44.38 55135.57 88888.00 2009-10-12 09:31:16.625 285 12590.62 44.40 55135.57 88888.00 2009-10-12 09:31:16.750 285 12590.62 44.40 55135.57 88888.00 2009-10-12 09:31:16.875 285 12590.70 44.38 55135.57 88888.00 2009-10-12 09:31:17.000 285 12590.75 44.40 55135.55 88888.00 2009-10-12 09:31:17.125 285 12590.73 44.42 55135.57 88888.00 2009-10-12 09:31:17.250 285 12590.70 44.38 55135.60 88888.00 2009-10-12 09:31:17.375 285 12590.73 44.40 55135.60 88888.00 2009-10-12 09:31:17.500 285 12590.67 44.42 55135.60 88888.00 2009-10-12 09:31:17.625 285 12590.70 44.42 55135.57 88888.00 2009-10-12 09:31:17.750 285 12590.67 44.40 55135.57 88888.00 2009-10-12 09:31:17.875 285 12590.70 44.40 55135.57 88888.00 2009-10-12 09:31:18.000 285 12590.73 44.40 55135.57 88888.00 2009-10-12 09:31:18.125 285 12590.75 44.40 55135.57 88888.00 2009-10-12 09:31:18.250 285 12590.73 44.38 55135.57 88888.00 2009-10-12 09:31:18.375 285 12590.73 44.38 55135.57 88888.00 2009-10-12 09:31:18.500 285 12590.67 44.40 55135.60 88888.00 2009-10-12 09:31:18.625 285 12590.67 44.42 55135.57 88888.00 2009-10-12 09:31:18.750 285 12590.67 44.42 55135.57 88888.00 2009-10-12 09:31:18.875 285 12590.58 44.40 55135.55 88888.00 2009-10-12 09:31:19.000 285 12590.58 44.42 55135.57 88888.00 2009-10-12 09:31:19.125 285 12590.55 44.40 55135.57 88888.00 2009-10-12 09:31:19.250 285 12590.55 44.40 55135.57 88888.00 2009-10-12 09:31:19.375 285 12590.52 44.40 55135.57 88888.00 2009-10-12 09:31:19.500 285 12590.58 44.40 55135.57 88888.00 2009-10-12 09:31:19.625 285 12590.67 44.42 55135.60 88888.00 2009-10-12 09:31:19.750 285 12590.62 44.42 55135.57 88888.00 2009-10-12 09:31:19.875 285 12590.60 44.45 55135.57 88888.00 2009-10-12 09:31:20.000 285 12590.65 44.42 55135.55 88888.00 2009-10-12 09:31:20.125 285 12590.73 44.42 55135.57 88888.00 2009-10-12 09:31:20.250 285 12590.67 44.40 55135.57 88888.00 2009-10-12 09:31:20.375 285 12590.75 44.45 55135.57 88888.00 2009-10-12 09:31:20.500 285 12590.73 44.42 55135.60 88888.00 2009-10-12 09:31:20.625 285 12590.67 44.42 55135.60 88888.00 2009-10-12 09:31:20.750 285 12590.67 44.40 55135.60 88888.00 2009-10-12 09:31:20.875 285 12590.70 44.40 55135.60 88888.00 2009-10-12 09:31:21.000 285 12590.67 44.42 55135.60 88888.00 2009-10-12 09:31:21.125 285 12590.70 44.45 55135.60 88888.00 2009-10-12 09:31:21.250 285 12590.70 44.42 55135.60 88888.00 2009-10-12 09:31:21.375 285 12590.73 44.45 55135.57 88888.00 2009-10-12 09:31:21.500 285 12590.67 44.42 55135.57 88888.00 2009-10-12 09:31:21.625 285 12590.67 44.45 55135.60 88888.00 2009-10-12 09:31:21.750 285 12590.75 44.45 55135.60 88888.00 2009-10-12 09:31:21.875 285 12590.80 44.45 55135.62 88888.00 2009-10-12 09:31:22.000 285 12590.80 44.42 55135.60 88888.00 2009-10-12 09:31:22.125 285 12590.80 44.45 55135.62 88888.00 2009-10-12 09:31:22.250 285 12590.70 44.45 55135.60 88888.00 2009-10-12 09:31:22.375 285 12590.75 44.50 55135.62 88888.00 2009-10-12 09:31:22.500 285 12590.73 44.48 55135.60 88888.00 2009-10-12 09:31:22.625 285 12590.65 44.42 55135.60 88888.00 2009-10-12 09:31:22.750 285 12590.67 44.45 55135.60 88888.00 2009-10-12 09:31:22.875 285 12590.70 44.42 55135.62 88888.00 2009-10-12 09:31:23.000 285 12590.67 44.40 55135.57 88888.00 2009-10-12 09:31:23.125 285 12590.62 44.42 55135.60 88888.00 2009-10-12 09:31:23.250 285 12590.58 44.45 55135.60 88888.00 2009-10-12 09:31:23.375 285 12590.65 44.45 55135.62 88888.00 2009-10-12 09:31:23.500 285 12590.73 44.45 55135.60 88888.00 2009-10-12 09:31:23.625 285 12590.75 44.45 55135.60 88888.00 2009-10-12 09:31:23.750 285 12590.73 44.42 55135.57 88888.00 2009-10-12 09:31:23.875 285 12590.73 44.45 55135.57 88888.00 2009-10-12 09:31:24.000 285 12590.67 44.45 55135.57 88888.00 2009-10-12 09:31:24.125 285 12590.62 44.45 55135.60 88888.00 2009-10-12 09:31:24.250 285 12590.62 44.45 55135.57 88888.00 2009-10-12 09:31:24.375 285 12590.62 44.45 55135.55 88888.00 2009-10-12 09:31:24.500 285 12590.55 44.48 55135.55 88888.00 2009-10-12 09:31:24.625 285 12590.55 44.48 55135.57 88888.00 2009-10-12 09:31:24.750 285 12590.62 44.45 55135.57 88888.00 2009-10-12 09:31:24.875 285 12590.73 44.48 55135.57 88888.00 2009-10-12 09:31:25.000 285 12590.70 44.48 55135.57 88888.00 2009-10-12 09:31:25.125 285 12590.67 44.45 55135.57 88888.00 2009-10-12 09:31:25.250 285 12590.58 44.50 55135.60 88888.00 2009-10-12 09:31:25.375 285 12590.65 44.48 55135.57 88888.00 2009-10-12 09:31:25.500 285 12590.62 44.48 55135.57 88888.00 2009-10-12 09:31:25.625 285 12590.60 44.48 55135.60 88888.00 2009-10-12 09:31:25.750 285 12590.60 44.48 55135.60 88888.00 2009-10-12 09:31:25.875 285 12590.62 44.50 55135.57 88888.00 2009-10-12 09:31:26.000 285 12590.65 44.50 55135.57 88888.00 2009-10-12 09:31:26.125 285 12590.67 44.50 55135.57 88888.00 2009-10-12 09:31:26.250 285 12590.65 44.48 55135.60 88888.00 2009-10-12 09:31:26.375 285 12590.62 44.48 55135.57 88888.00 2009-10-12 09:31:26.500 285 12590.62 44.48 55135.57 88888.00 2009-10-12 09:31:26.625 285 12590.65 44.50 55135.57 88888.00 2009-10-12 09:31:26.750 285 12590.62 44.50 55135.60 88888.00 2009-10-12 09:31:26.875 285 12590.62 44.50 55135.60 88888.00 2009-10-12 09:31:27.000 285 12590.67 44.50 55135.60 88888.00 2009-10-12 09:31:27.125 285 12590.75 44.50 55135.57 88888.00 2009-10-12 09:31:27.250 285 12590.73 44.48 55135.60 88888.00 2009-10-12 09:31:27.375 285 12590.75 44.52 55135.60 88888.00 2009-10-12 09:31:27.500 285 12590.77 44.50 55135.57 88888.00 2009-10-12 09:31:27.625 285 12590.67 44.48 55135.60 88888.00 2009-10-12 09:31:27.750 285 12590.62 44.50 55135.57 88888.00 2009-10-12 09:31:27.875 285 12590.67 44.48 55135.57 88888.00 2009-10-12 09:31:28.000 285 12590.70 44.48 55135.53 88888.00 2009-10-12 09:31:28.125 285 12590.73 44.48 55135.55 88888.00 2009-10-12 09:31:28.250 285 12590.70 44.45 55135.57 88888.00 2009-10-12 09:31:28.375 285 12590.70 44.50 55135.57 88888.00 2009-10-12 09:31:28.500 285 12590.65 44.48 55135.57 88888.00 2009-10-12 09:31:28.625 285 12590.67 44.50 55135.60 88888.00 2009-10-12 09:31:28.750 285 12590.73 44.50 55135.57 88888.00 2009-10-12 09:31:28.875 285 12590.67 44.50 55135.57 88888.00 2009-10-12 09:31:29.000 285 12590.62 44.50 55135.57 88888.00 2009-10-12 09:31:29.125 285 12590.67 44.48 55135.60 88888.00 2009-10-12 09:31:29.250 285 12590.65 44.48 55135.60 88888.00 2009-10-12 09:31:29.375 285 12590.65 44.48 55135.60 88888.00 2009-10-12 09:31:29.500 285 12590.62 44.48 55135.60 88888.00 2009-10-12 09:31:29.625 285 12590.62 44.48 55135.57 88888.00 2009-10-12 09:31:29.750 285 12590.70 44.48 55135.57 88888.00 2009-10-12 09:31:29.875 285 12590.65 44.50 55135.60 88888.00 2009-10-12 09:31:30.000 285 12590.58 44.48 55135.60 88888.00 2009-10-12 09:31:30.125 285 12590.58 44.48 55135.57 88888.00 2009-10-12 09:31:30.250 285 12590.55 44.45 55135.60 88888.00 2009-10-12 09:31:30.375 285 12590.55 44.48 55135.60 88888.00 2009-10-12 09:31:30.500 285 12590.60 44.48 55135.60 88888.00 2009-10-12 09:31:30.625 285 12590.75 44.45 55135.62 88888.00 2009-10-12 09:31:30.750 285 12590.75 44.48 55135.62 88888.00 2009-10-12 09:31:30.875 285 12590.70 44.50 55135.62 88888.00 2009-10-12 09:31:31.000 285 12590.67 44.50 55135.57 88888.00 2009-10-12 09:31:31.125 285 12590.70 44.50 55135.60 88888.00 2009-10-12 09:31:31.250 285 12590.67 44.48 55135.60 88888.00 2009-10-12 09:31:31.375 285 12590.60 44.50 55135.62 88888.00 2009-10-12 09:31:31.500 285 12590.65 44.48 55135.60 88888.00 2009-10-12 09:31:31.625 285 12590.65 44.52 55135.57 88888.00 2009-10-12 09:31:31.750 285 12590.67 44.52 55135.57 88888.00 2009-10-12 09:31:31.875 285 12590.67 44.50 55135.55 88888.00 2009-10-12 09:31:32.000 285 12590.62 44.50 55135.57 88888.00 2009-10-12 09:31:32.125 285 12590.58 44.52 55135.57 88888.00 2009-10-12 09:31:32.250 285 12590.62 44.52 55135.57 88888.00 2009-10-12 09:31:32.375 285 12590.67 44.55 55135.60 88888.00 2009-10-12 09:31:32.500 285 12590.67 44.52 55135.57 88888.00 2009-10-12 09:31:32.625 285 12590.73 44.50 55135.60 88888.00 2009-10-12 09:31:32.750 285 12590.73 44.52 55135.62 88888.00 2009-10-12 09:31:32.875 285 12590.73 44.52 55135.57 88888.00 2009-10-12 09:31:33.000 285 12590.73 44.52 55135.60 88888.00 2009-10-12 09:31:33.125 285 12590.75 44.55 55135.62 88888.00 2009-10-12 09:31:33.250 285 12590.70 44.55 55135.62 88888.00 2009-10-12 09:31:33.375 285 12590.67 44.55 55135.60 88888.00 2009-10-12 09:31:33.500 285 12590.65 44.55 55135.62 88888.00 2009-10-12 09:31:33.625 285 12590.65 44.52 55135.62 88888.00 2009-10-12 09:31:33.750 285 12590.65 44.50 55135.60 88888.00 2009-10-12 09:31:33.875 285 12590.67 44.52 55135.57 88888.00 2009-10-12 09:31:34.000 285 12590.67 44.52 55135.60 88888.00 2009-10-12 09:31:34.125 285 12590.75 44.55 55135.60 88888.00 2009-10-12 09:31:34.250 285 12590.73 44.55 55135.57 88888.00 2009-10-12 09:31:34.375 285 12590.73 44.55 55135.57 88888.00 2009-10-12 09:31:34.500 285 12590.70 44.55 55135.57 88888.00 2009-10-12 09:31:34.625 285 12590.65 44.52 55135.60 88888.00 2009-10-12 09:31:34.750 285 12590.67 44.52 55135.60 88888.00 2009-10-12 09:31:34.875 285 12590.70 44.55 55135.55 88888.00 2009-10-12 09:31:35.000 285 12590.73 44.55 55135.57 88888.00 2009-10-12 09:31:35.125 285 12590.70 44.52 55135.60 88888.00 2009-10-12 09:31:35.250 285 12590.62 44.55 55135.60 88888.00 2009-10-12 09:31:35.375 285 12590.67 44.58 55135.60 88888.00 2009-10-12 09:31:35.500 285 12590.67 44.55 55135.57 88888.00 2009-10-12 09:31:35.625 285 12590.70 44.55 55135.57 88888.00 2009-10-12 09:31:35.750 285 12590.75 44.52 55135.60 88888.00 2009-10-12 09:31:35.875 285 12590.75 44.55 55135.60 88888.00 2009-10-12 09:31:36.000 285 12590.67 44.58 55135.62 88888.00 2009-10-12 09:31:36.125 285 12590.67 44.58 55135.60 88888.00 2009-10-12 09:31:36.250 285 12590.70 44.55 55135.57 88888.00 2009-10-12 09:31:36.375 285 12590.73 44.55 55135.55 88888.00 2009-10-12 09:31:36.500 285 12590.80 44.55 55135.57 88888.00 2009-10-12 09:31:36.625 285 12590.80 44.55 55135.57 88888.00 2009-10-12 09:31:36.750 285 12590.83 44.58 55135.60 88888.00 2009-10-12 09:31:36.875 285 12590.75 44.58 55135.57 88888.00 2009-10-12 09:31:37.000 285 12590.77 44.55 55135.57 88888.00 2009-10-12 09:31:37.125 285 12590.80 44.58 55135.57 88888.00 2009-10-12 09:31:37.250 285 12590.77 44.58 55135.60 88888.00 2009-10-12 09:31:37.375 285 12590.75 44.58 55135.60 88888.00 2009-10-12 09:31:37.500 285 12590.70 44.60 55135.60 88888.00 2009-10-12 09:31:37.625 285 12590.70 44.55 55135.60 88888.00 2009-10-12 09:31:37.750 285 12590.73 44.58 55135.62 88888.00 2009-10-12 09:31:37.875 285 12590.73 44.55 55135.65 88888.00 2009-10-12 09:31:38.000 285 12590.70 44.52 55135.62 88888.00 2009-10-12 09:31:38.125 285 12590.73 44.55 55135.62 88888.00 2009-10-12 09:31:38.250 285 12590.75 44.52 55135.62 88888.00 2009-10-12 09:31:38.375 285 12590.75 44.55 55135.60 88888.00 2009-10-12 09:31:38.500 285 12590.77 44.55 55135.60 88888.00 2009-10-12 09:31:38.625 285 12590.77 44.52 55135.62 88888.00 2009-10-12 09:31:38.750 285 12590.77 44.58 55135.60 88888.00 2009-10-12 09:31:38.875 285 12590.83 44.58 55135.57 88888.00 2009-10-12 09:31:39.000 285 12590.85 44.58 55135.57 88888.00 2009-10-12 09:31:39.125 285 12590.80 44.58 55135.60 88888.00 2009-10-12 09:31:39.250 285 12590.75 44.55 55135.60 88888.00 2009-10-12 09:31:39.375 285 12590.75 44.55 55135.60 88888.00 2009-10-12 09:31:39.500 285 12590.75 44.55 55135.60 88888.00 2009-10-12 09:31:39.625 285 12590.73 44.55 55135.62 88888.00 2009-10-12 09:31:39.750 285 12590.83 44.58 55135.62 88888.00 2009-10-12 09:31:39.875 285 12590.77 44.58 55135.62 88888.00 2009-10-12 09:31:40.000 285 12590.75 44.52 55135.60 88888.00 2009-10-12 09:31:40.125 285 12590.67 44.55 55135.62 88888.00 2009-10-12 09:31:40.250 285 12590.67 44.55 55135.62 88888.00 2009-10-12 09:31:40.375 285 12590.75 44.58 55135.60 88888.00 2009-10-12 09:31:40.500 285 12590.75 44.58 55135.60 88888.00 2009-10-12 09:31:40.625 285 12590.80 44.55 55135.62 88888.00 2009-10-12 09:31:40.750 285 12590.80 44.55 55135.62 88888.00 2009-10-12 09:31:40.875 285 12590.77 44.58 55135.60 88888.00 2009-10-12 09:31:41.000 285 12590.77 44.58 55135.57 88888.00 2009-10-12 09:31:41.125 285 12590.83 44.60 55135.62 88888.00 2009-10-12 09:31:41.250 285 12590.85 44.55 55135.62 88888.00 2009-10-12 09:31:41.375 285 12590.85 44.55 55135.57 88888.00 2009-10-12 09:31:41.500 285 12590.83 44.58 55135.55 88888.00 2009-10-12 09:31:41.625 285 12590.77 44.60 55135.57 88888.00 2009-10-12 09:31:41.750 285 12590.75 44.60 55135.60 88888.00 2009-10-12 09:31:41.875 285 12590.80 44.55 55135.57 88888.00 2009-10-12 09:31:42.000 285 12590.77 44.55 55135.57 88888.00 2009-10-12 09:31:42.125 285 12590.75 44.58 55135.55 88888.00 2009-10-12 09:31:42.250 285 12590.75 44.55 55135.57 88888.00 2009-10-12 09:31:42.375 285 12590.80 44.58 55135.60 88888.00 2009-10-12 09:31:42.500 285 12590.83 44.58 55135.60 88888.00 2009-10-12 09:31:42.625 285 12590.80 44.58 55135.60 88888.00 2009-10-12 09:31:42.750 285 12590.77 44.60 55135.60 88888.00 2009-10-12 09:31:42.875 285 12590.75 44.60 55135.62 88888.00 2009-10-12 09:31:43.000 285 12590.77 44.58 55135.62 88888.00 2009-10-12 09:31:43.125 285 12590.75 44.58 55135.60 88888.00 2009-10-12 09:31:43.250 285 12590.73 44.60 55135.62 88888.00 2009-10-12 09:31:43.375 285 12590.73 44.58 55135.60 88888.00 2009-10-12 09:31:43.500 285 12590.75 44.58 55135.60 88888.00 2009-10-12 09:31:43.625 285 12590.73 44.58 55135.62 88888.00 2009-10-12 09:31:43.750 285 12590.80 44.58 55135.62 88888.00 2009-10-12 09:31:43.875 285 12590.83 44.58 55135.62 88888.00 2009-10-12 09:31:44.000 285 12590.80 44.58 55135.62 88888.00 2009-10-12 09:31:44.125 285 12590.73 44.58 55135.62 88888.00 2009-10-12 09:31:44.250 285 12590.73 44.58 55135.65 88888.00 2009-10-12 09:31:44.375 285 12590.75 44.58 55135.62 88888.00 2009-10-12 09:31:44.500 285 12590.77 44.58 55135.65 88888.00 2009-10-12 09:31:44.625 285 12590.77 44.60 55135.62 88888.00 2009-10-12 09:31:44.750 285 12590.77 44.60 55135.60 88888.00 2009-10-12 09:31:44.875 285 12590.77 44.60 55135.60 88888.00 2009-10-12 09:31:45.000 285 12590.77 44.60 55135.60 88888.00 2009-10-12 09:31:45.125 285 12590.80 44.58 55135.62 88888.00 2009-10-12 09:31:45.250 285 12590.85 44.62 55135.60 88888.00 2009-10-12 09:31:45.375 285 12590.90 44.65 55135.62 88888.00 2009-10-12 09:31:45.500 285 12590.88 44.62 55135.60 88888.00 2009-10-12 09:31:45.625 285 12590.90 44.60 55135.60 88888.00 2009-10-12 09:31:45.750 285 12590.90 44.62 55135.60 88888.00 2009-10-12 09:31:45.875 285 12590.88 44.62 55135.57 88888.00 2009-10-12 09:31:46.000 285 12590.88 44.62 55135.57 88888.00 2009-10-12 09:31:46.125 285 12590.88 44.60 55135.60 88888.00 2009-10-12 09:31:46.250 285 12590.90 44.58 55135.60 88888.00 2009-10-12 09:31:46.375 285 12590.90 44.60 55135.57 88888.00 2009-10-12 09:31:46.500 285 12590.83 44.60 55135.57 88888.00 2009-10-12 09:31:46.625 285 12590.80 44.60 55135.62 88888.00 2009-10-12 09:31:46.750 285 12590.80 44.62 55135.60 88888.00 2009-10-12 09:31:46.875 285 12590.80 44.62 55135.60 88888.00 2009-10-12 09:31:47.000 285 12590.77 44.60 55135.60 88888.00 2009-10-12 09:31:47.125 285 12590.77 44.62 55135.62 88888.00 2009-10-12 09:31:47.250 285 12590.73 44.62 55135.62 88888.00 2009-10-12 09:31:47.375 285 12590.77 44.60 55135.62 88888.00 2009-10-12 09:31:47.500 285 12590.77 44.62 55135.60 88888.00 2009-10-12 09:31:47.625 285 12590.73 44.60 55135.57 88888.00 2009-10-12 09:31:47.750 285 12590.70 44.60 55135.60 88888.00 2009-10-12 09:31:47.875 285 12590.75 44.60 55135.57 88888.00 2009-10-12 09:31:48.000 285 12590.80 44.60 55135.57 88888.00 2009-10-12 09:31:48.125 285 12590.77 44.60 55135.60 88888.00 2009-10-12 09:31:48.250 285 12590.73 44.60 55135.60 88888.00 2009-10-12 09:31:48.375 285 12590.77 44.60 55135.57 88888.00 2009-10-12 09:31:48.500 285 12590.77 44.60 55135.55 88888.00 2009-10-12 09:31:48.625 285 12590.80 44.58 55135.60 88888.00 2009-10-12 09:31:48.750 285 12590.77 44.60 55135.60 88888.00 2009-10-12 09:31:48.875 285 12590.80 44.62 55135.60 88888.00 2009-10-12 09:31:49.000 285 12590.80 44.65 55135.60 88888.00 2009-10-12 09:31:49.125 285 12590.73 44.62 55135.60 88888.00 2009-10-12 09:31:49.250 285 12590.73 44.62 55135.57 88888.00 2009-10-12 09:31:49.375 285 12590.80 44.65 55135.57 88888.00 2009-10-12 09:31:49.500 285 12590.83 44.62 55135.60 88888.00 2009-10-12 09:31:49.625 285 12590.83 44.60 55135.60 88888.00 2009-10-12 09:31:49.750 285 12590.77 44.60 55135.57 88888.00 2009-10-12 09:31:49.875 285 12590.70 44.60 55135.57 88888.00 2009-10-12 09:31:50.000 285 12590.73 44.60 55135.57 88888.00 2009-10-12 09:31:50.125 285 12590.77 44.58 55135.60 88888.00 2009-10-12 09:31:50.250 285 12590.67 44.60 55135.62 88888.00 2009-10-12 09:31:50.375 285 12590.65 44.62 55135.62 88888.00 2009-10-12 09:31:50.500 285 12590.70 44.62 55135.57 88888.00 2009-10-12 09:31:50.625 285 12590.73 44.60 55135.57 88888.00 2009-10-12 09:31:50.750 285 12590.75 44.58 55135.62 88888.00 2009-10-12 09:31:50.875 285 12590.75 44.60 55135.62 88888.00 2009-10-12 09:31:51.000 285 12590.73 44.60 55135.62 88888.00 2009-10-12 09:31:51.125 285 12590.73 44.60 55135.62 88888.00 2009-10-12 09:31:51.250 285 12590.67 44.58 55135.62 88888.00 2009-10-12 09:31:51.375 285 12590.73 44.60 55135.57 88888.00 2009-10-12 09:31:51.500 285 12590.73 44.60 55135.57 88888.00 2009-10-12 09:31:51.625 285 12590.67 44.62 55135.60 88888.00 2009-10-12 09:31:51.750 285 12590.65 44.60 55135.62 88888.00 2009-10-12 09:31:51.875 285 12590.70 44.60 55135.62 88888.00 2009-10-12 09:31:52.000 285 12590.67 44.60 55135.57 88888.00 2009-10-12 09:31:52.125 285 12590.70 44.60 55135.62 88888.00 2009-10-12 09:31:52.250 285 12590.75 44.60 55135.62 88888.00 2009-10-12 09:31:52.375 285 12590.80 44.65 55135.62 88888.00 2009-10-12 09:31:52.500 285 12590.75 44.62 55135.65 88888.00 2009-10-12 09:31:52.625 285 12590.70 44.62 55135.65 88888.00 2009-10-12 09:31:52.750 285 12590.70 44.62 55135.62 88888.00 2009-10-12 09:31:52.875 285 12590.80 44.58 55135.62 88888.00 2009-10-12 09:31:53.000 285 12590.80 44.58 55135.60 88888.00 2009-10-12 09:31:53.125 285 12590.73 44.60 55135.60 88888.00 2009-10-12 09:31:53.250 285 12590.65 44.62 55135.62 88888.00 2009-10-12 09:31:53.375 285 12590.73 44.62 55135.60 88888.00 2009-10-12 09:31:53.500 285 12590.77 44.62 55135.60 88888.00 2009-10-12 09:31:53.625 285 12590.77 44.65 55135.62 88888.00 2009-10-12 09:31:53.750 285 12590.75 44.65 55135.62 88888.00 2009-10-12 09:31:53.875 285 12590.73 44.65 55135.62 88888.00 2009-10-12 09:31:54.000 285 12590.75 44.65 55135.60 88888.00 2009-10-12 09:31:54.125 285 12590.75 44.65 55135.62 88888.00 2009-10-12 09:31:54.250 285 12590.70 44.62 55135.60 88888.00 2009-10-12 09:31:54.375 285 12590.73 44.65 55135.60 88888.00 2009-10-12 09:31:54.500 285 12590.77 44.65 55135.62 88888.00 2009-10-12 09:31:54.625 285 12590.80 44.62 55135.62 88888.00 2009-10-12 09:31:54.750 285 12590.77 44.62 55135.62 88888.00 2009-10-12 09:31:54.875 285 12590.77 44.65 55135.65 88888.00 2009-10-12 09:31:55.000 285 12590.77 44.62 55135.62 88888.00 2009-10-12 09:31:55.125 285 12590.83 44.62 55135.60 88888.00 2009-10-12 09:31:55.250 285 12590.85 44.62 55135.62 88888.00 2009-10-12 09:31:55.375 285 12590.90 44.62 55135.62 88888.00 2009-10-12 09:31:55.500 285 12590.80 44.60 55135.62 88888.00 2009-10-12 09:31:55.625 285 12590.70 44.60 55135.60 88888.00 2009-10-12 09:31:55.750 285 12590.65 44.58 55135.60 88888.00 2009-10-12 09:31:55.875 285 12590.77 44.60 55135.62 88888.00 2009-10-12 09:31:56.000 285 12590.83 44.60 55135.60 88888.00 2009-10-12 09:31:56.125 285 12590.77 44.60 55135.62 88888.00 2009-10-12 09:31:56.250 285 12590.73 44.58 55135.62 88888.00 2009-10-12 09:31:56.375 285 12590.80 44.60 55135.60 88888.00 2009-10-12 09:31:56.500 285 12590.83 44.62 55135.60 88888.00 2009-10-12 09:31:56.625 285 12590.75 44.62 55135.60 88888.00 2009-10-12 09:31:56.750 285 12590.73 44.65 55135.60 88888.00 2009-10-12 09:31:56.875 285 12590.75 44.62 55135.60 88888.00 2009-10-12 09:31:57.000 285 12590.75 44.62 55135.62 88888.00 2009-10-12 09:31:57.125 285 12590.75 44.65 55135.60 88888.00 2009-10-12 09:31:57.250 285 12590.77 44.62 55135.60 88888.00 2009-10-12 09:31:57.375 285 12590.80 44.60 55135.65 88888.00 2009-10-12 09:31:57.500 285 12590.77 44.62 55135.65 88888.00 2009-10-12 09:31:57.625 285 12590.73 44.62 55135.62 88888.00 2009-10-12 09:31:57.750 285 12590.73 44.62 55135.65 88888.00 2009-10-12 09:31:57.875 285 12590.83 44.65 55135.62 88888.00 2009-10-12 09:31:58.000 285 12590.80 44.65 55135.62 88888.00 2009-10-12 09:31:58.125 285 12590.73 44.65 55135.60 88888.00 2009-10-12 09:31:58.250 285 12590.70 44.62 55135.60 88888.00 2009-10-12 09:31:58.375 285 12590.77 44.60 55135.57 88888.00 2009-10-12 09:31:58.500 285 12590.73 44.62 55135.60 88888.00 2009-10-12 09:31:58.625 285 12590.73 44.62 55135.62 88888.00 2009-10-12 09:31:58.750 285 12590.75 44.65 55135.65 88888.00 2009-10-12 09:31:58.875 285 12590.75 44.62 55135.65 88888.00 2009-10-12 09:31:59.000 285 12590.77 44.60 55135.62 88888.00 2009-10-12 09:31:59.125 285 12590.75 44.60 55135.62 88888.00 2009-10-12 09:31:59.250 285 12590.77 44.60 55135.62 88888.00 2009-10-12 09:31:59.375 285 12590.80 44.60 55135.60 88888.00 2009-10-12 09:31:59.500 285 12590.80 44.60 55135.60 88888.00 2009-10-12 09:31:59.625 285 12590.77 44.62 55135.60 88888.00 2009-10-12 09:31:59.750 285 12590.73 44.65 55135.60 88888.00 2009-10-12 09:31:59.875 285 12590.62 44.67 55135.60 88888.00 2009-10-12 09:32:00.000 285 12590.65 44.65 55135.62 88888.00 2009-10-12 09:32:00.125 285 12590.70 44.65 55135.62 88888.00 2009-10-12 09:32:00.250 285 12590.67 44.62 55135.62 88888.00 2009-10-12 09:32:00.375 285 12590.75 44.65 55135.62 88888.00 2009-10-12 09:32:00.500 285 12590.77 44.65 55135.62 88888.00 2009-10-12 09:32:00.625 285 12590.80 44.65 55135.62 88888.00 2009-10-12 09:32:00.750 285 12590.77 44.62 55135.62 88888.00 2009-10-12 09:32:00.875 285 12590.77 44.65 55135.65 88888.00 2009-10-12 09:32:01.000 285 12590.77 44.65 55135.68 88888.00 2009-10-12 09:32:01.125 285 12590.77 44.65 55135.65 88888.00 2009-10-12 09:32:01.250 285 12590.75 44.62 55135.68 88888.00 2009-10-12 09:32:01.375 285 12590.73 44.62 55135.70 88888.00 2009-10-12 09:32:01.500 285 12590.75 44.62 55135.68 88888.00 2009-10-12 09:32:01.625 285 12590.77 44.62 55135.65 88888.00 2009-10-12 09:32:01.750 285 12590.75 44.62 55135.65 88888.00 2009-10-12 09:32:01.875 285 12590.73 44.62 55135.65 88888.00 2009-10-12 09:32:02.000 285 12590.70 44.62 55135.65 88888.00 2009-10-12 09:32:02.125 285 12590.70 44.62 55135.65 88888.00 2009-10-12 09:32:02.250 285 12590.70 44.62 55135.65 88888.00 2009-10-12 09:32:02.375 285 12590.75 44.62 55135.62 88888.00 2009-10-12 09:32:02.500 285 12590.70 44.65 55135.62 88888.00 2009-10-12 09:32:02.625 285 12590.65 44.62 55135.60 88888.00 2009-10-12 09:32:02.750 285 12590.73 44.60 55135.62 88888.00 2009-10-12 09:32:02.875 285 12590.70 44.60 55135.65 88888.00 2009-10-12 09:32:03.000 285 12590.70 44.60 55135.65 88888.00 2009-10-12 09:32:03.125 285 12590.73 44.62 55135.65 88888.00 2009-10-12 09:32:03.250 285 12590.65 44.62 55135.68 88888.00 2009-10-12 09:32:03.375 285 12590.65 44.65 55135.65 88888.00 2009-10-12 09:32:03.500 285 12590.67 44.65 55135.62 88888.00 2009-10-12 09:32:03.625 285 12590.73 44.65 55135.62 88888.00 2009-10-12 09:32:03.750 285 12590.62 44.62 55135.60 88888.00 2009-10-12 09:32:03.875 285 12590.62 44.65 55135.62 88888.00 2009-10-12 09:32:04.000 285 12590.70 44.65 55135.62 88888.00 2009-10-12 09:32:04.125 285 12590.67 44.65 55135.62 88888.00 2009-10-12 09:32:04.250 285 12590.62 44.60 55135.65 88888.00 2009-10-12 09:32:04.375 285 12590.67 44.62 55135.62 88888.00 2009-10-12 09:32:04.500 285 12590.70 44.62 55135.62 88888.00 2009-10-12 09:32:04.625 285 12590.67 44.65 55135.60 88888.00 2009-10-12 09:32:04.750 285 12590.67 44.62 55135.62 88888.00 2009-10-12 09:32:04.875 285 12590.65 44.62 55135.65 88888.00 2009-10-12 09:32:05.000 285 12590.62 44.62 55135.62 88888.00 2009-10-12 09:32:05.125 285 12590.62 44.62 55135.62 88888.00 2009-10-12 09:32:05.250 285 12590.60 44.62 55135.62 88888.00 2009-10-12 09:32:05.375 285 12590.60 44.65 55135.62 88888.00 2009-10-12 09:32:05.500 285 12590.58 44.67 55135.65 88888.00 2009-10-12 09:32:05.625 285 12590.70 44.62 55135.62 88888.00 2009-10-12 09:32:05.750 285 12590.80 44.60 55135.60 88888.00 2009-10-12 09:32:05.875 285 12590.77 44.60 55135.57 88888.00 2009-10-12 09:32:06.000 285 12590.70 44.60 55135.60 88888.00 2009-10-12 09:32:06.125 285 12590.65 44.62 55135.62 88888.00 2009-10-12 09:32:06.250 285 12590.60 44.58 55135.60 88888.00 2009-10-12 09:32:06.375 285 12590.67 44.58 55135.60 88888.00 2009-10-12 09:32:06.500 285 12590.70 44.60 55135.62 88888.00 2009-10-12 09:32:06.625 285 12590.73 44.60 55135.62 88888.00 2009-10-12 09:32:06.750 285 12590.65 44.62 55135.60 88888.00 2009-10-12 09:32:06.875 285 12590.67 44.60 55135.62 88888.00 2009-10-12 09:32:07.000 285 12590.75 44.60 55135.60 88888.00 2009-10-12 09:32:07.125 285 12590.77 44.62 55135.62 88888.00 2009-10-12 09:32:07.250 285 12590.73 44.62 55135.62 88888.00 2009-10-12 09:32:07.375 285 12590.77 44.65 55135.60 88888.00 2009-10-12 09:32:07.500 285 12590.80 44.62 55135.57 88888.00 2009-10-12 09:32:07.625 285 12590.77 44.62 55135.62 88888.00 2009-10-12 09:32:07.750 285 12590.77 44.60 55135.60 88888.00 2009-10-12 09:32:07.875 285 12590.83 44.62 55135.60 88888.00 2009-10-12 09:32:08.000 285 12590.75 44.62 55135.60 88888.00 2009-10-12 09:32:08.125 285 12590.67 44.60 55135.60 88888.00 2009-10-12 09:32:08.250 285 12590.70 44.62 55135.62 88888.00 2009-10-12 09:32:08.375 285 12590.83 44.65 55135.62 88888.00 2009-10-12 09:32:08.500 285 12590.80 44.65 55135.62 88888.00 2009-10-12 09:32:08.625 285 12590.73 44.65 55135.62 88888.00 2009-10-12 09:32:08.750 285 12590.73 44.65 55135.62 88888.00 2009-10-12 09:32:08.875 285 12590.70 44.65 55135.62 88888.00 2009-10-12 09:32:09.000 285 12590.75 44.65 55135.60 88888.00 2009-10-12 09:32:09.125 285 12590.80 44.62 55135.62 88888.00 2009-10-12 09:32:09.250 285 12590.70 44.60 55135.65 88888.00 2009-10-12 09:32:09.375 285 12590.73 44.65 55135.65 88888.00 2009-10-12 09:32:09.500 285 12590.75 44.65 55135.62 88888.00 2009-10-12 09:32:09.625 285 12590.70 44.60 55135.65 88888.00 2009-10-12 09:32:09.750 285 12590.75 44.58 55135.65 88888.00 2009-10-12 09:32:09.875 285 12590.67 44.60 55135.62 88888.00 2009-10-12 09:32:10.000 285 12590.65 44.60 55135.62 88888.00 2009-10-12 09:32:10.125 285 12590.65 44.60 55135.60 88888.00 2009-10-12 09:32:10.250 285 12590.67 44.55 55135.60 88888.00 2009-10-12 09:32:10.375 285 12590.67 44.58 55135.57 88888.00 2009-10-12 09:32:10.500 285 12590.70 44.60 55135.55 88888.00 2009-10-12 09:32:10.625 285 12590.75 44.62 55135.57 88888.00 2009-10-12 09:32:10.750 285 12590.80 44.62 55135.60 88888.00 2009-10-12 09:32:10.875 285 12590.77 44.60 55135.60 88888.00 2009-10-12 09:32:11.000 285 12590.77 44.60 55135.60 88888.00 2009-10-12 09:32:11.125 285 12590.83 44.60 55135.62 88888.00 2009-10-12 09:32:11.250 285 12590.77 44.62 55135.62 88888.00 2009-10-12 09:32:11.375 285 12590.70 44.62 55135.60 88888.00 2009-10-12 09:32:11.500 285 12590.67 44.62 55135.57 88888.00 2009-10-12 09:32:11.625 285 12590.80 44.62 55135.57 88888.00 2009-10-12 09:32:11.750 285 12590.80 44.62 55135.60 88888.00 2009-10-12 09:32:11.875 285 12590.73 44.62 55135.60 88888.00 2009-10-12 09:32:12.000 285 12590.65 44.58 55135.60 88888.00 2009-10-12 09:32:12.125 285 12590.62 44.60 55135.60 88888.00 2009-10-12 09:32:12.250 285 12590.67 44.60 55135.60 88888.00 2009-10-12 09:32:12.375 285 12590.75 44.62 55135.62 88888.00 2009-10-12 09:32:12.500 285 12590.75 44.60 55135.60 88888.00 2009-10-12 09:32:12.625 285 12590.77 44.58 55135.60 88888.00 2009-10-12 09:32:12.750 285 12590.77 44.58 55135.60 88888.00 2009-10-12 09:32:12.875 285 12590.75 44.58 55135.62 88888.00 2009-10-12 09:32:13.000 285 12590.70 44.60 55135.62 88888.00 2009-10-12 09:32:13.125 285 12590.70 44.60 55135.62 88888.00 2009-10-12 09:32:13.250 285 12590.67 44.62 55135.62 88888.00 2009-10-12 09:32:13.375 285 12590.70 44.58 55135.60 88888.00 2009-10-12 09:32:13.500 285 12590.73 44.58 55135.60 88888.00 2009-10-12 09:32:13.625 285 12590.80 44.58 55135.62 88888.00 2009-10-12 09:32:13.750 285 12590.83 44.60 55135.62 88888.00 2009-10-12 09:32:13.875 285 12590.85 44.60 55135.60 88888.00 2009-10-12 09:32:14.000 285 12590.83 44.58 55135.62 88888.00 2009-10-12 09:32:14.125 285 12590.83 44.58 55135.60 88888.00 2009-10-12 09:32:14.250 285 12590.75 44.55 55135.57 88888.00 2009-10-12 09:32:14.375 285 12590.83 44.60 55135.62 88888.00 2009-10-12 09:32:14.500 285 12590.77 44.58 55135.60 88888.00 2009-10-12 09:32:14.625 285 12590.70 44.60 55135.60 88888.00 2009-10-12 09:32:14.750 285 12590.70 44.60 55135.57 88888.00 2009-10-12 09:32:14.875 285 12590.73 44.60 55135.62 88888.00 2009-10-12 09:32:15.000 285 12590.73 44.60 55135.62 88888.00 2009-10-12 09:32:15.125 285 12590.70 44.60 55135.62 88888.00 2009-10-12 09:32:15.250 285 12590.67 44.62 55135.60 88888.00 2009-10-12 09:32:15.375 285 12590.67 44.60 55135.60 88888.00 2009-10-12 09:32:15.500 285 12590.75 44.58 55135.60 88888.00 2009-10-12 09:32:15.625 285 12590.80 44.60 55135.62 88888.00 2009-10-12 09:32:15.750 285 12590.80 44.58 55135.65 88888.00 2009-10-12 09:32:15.875 285 12590.77 44.55 55135.62 88888.00 2009-10-12 09:32:16.000 285 12590.70 44.58 55135.62 88888.00 2009-10-12 09:32:16.125 285 12590.70 44.58 55135.62 88888.00 2009-10-12 09:32:16.250 285 12590.73 44.55 55135.62 88888.00 2009-10-12 09:32:16.375 285 12590.75 44.58 55135.62 88888.00 2009-10-12 09:32:16.500 285 12590.70 44.60 55135.65 88888.00 2009-10-12 09:32:16.625 285 12590.65 44.58 55135.65 88888.00 2009-10-12 09:32:16.750 285 12590.70 44.62 55135.62 88888.00 2009-10-12 09:32:16.875 285 12590.65 44.62 55135.65 88888.00 2009-10-12 09:32:17.000 285 12590.60 44.62 55135.62 88888.00 2009-10-12 09:32:17.125 285 12590.65 44.58 55135.62 88888.00 2009-10-12 09:32:17.250 285 12590.70 44.55 55135.62 88888.00 2009-10-12 09:32:17.375 285 12590.73 44.60 55135.62 88888.00 2009-10-12 09:32:17.500 285 12590.70 44.58 55135.60 88888.00 2009-10-12 09:32:17.625 285 12590.73 44.58 55135.60 88888.00 2009-10-12 09:32:17.750 285 12590.73 44.55 55135.57 88888.00 2009-10-12 09:32:17.875 285 12590.77 44.58 55135.60 88888.00 2009-10-12 09:32:18.000 285 12590.75 44.60 55135.60 88888.00 2009-10-12 09:32:18.125 285 12590.75 44.60 55135.62 88888.00 2009-10-12 09:32:18.250 285 12590.73 44.60 55135.62 88888.00 2009-10-12 09:32:18.375 285 12590.75 44.58 55135.60 88888.00 2009-10-12 09:32:18.500 285 12590.73 44.58 55135.60 88888.00 2009-10-12 09:32:18.625 285 12590.73 44.58 55135.62 88888.00 2009-10-12 09:32:18.750 285 12590.75 44.55 55135.62 88888.00 2009-10-12 09:32:18.875 285 12590.77 44.58 55135.62 88888.00 2009-10-12 09:32:19.000 285 12590.75 44.58 55135.60 88888.00 2009-10-12 09:32:19.125 285 12590.75 44.55 55135.62 88888.00 2009-10-12 09:32:19.250 285 12590.73 44.52 55135.62 88888.00 2009-10-12 09:32:19.375 285 12590.83 44.58 55135.62 88888.00 2009-10-12 09:32:19.500 285 12590.85 44.58 55135.62 88888.00 2009-10-12 09:32:19.625 285 12590.83 44.58 55135.62 88888.00 2009-10-12 09:32:19.750 285 12590.80 44.55 55135.65 88888.00 2009-10-12 09:32:19.875 285 12590.75 44.58 55135.65 88888.00 2009-10-12 09:32:20.000 285 12590.77 44.55 55135.62 88888.00 2009-10-12 09:32:20.125 285 12590.80 44.55 55135.62 88888.00 2009-10-12 09:32:20.250 285 12590.77 44.52 55135.60 88888.00 2009-10-12 09:32:20.375 285 12590.73 44.52 55135.60 88888.00 2009-10-12 09:32:20.500 285 12590.67 44.55 55135.62 88888.00 2009-10-12 09:32:20.625 285 12590.65 44.55 55135.62 88888.00 2009-10-12 09:32:20.750 285 12590.62 44.55 55135.62 88888.00 2009-10-12 09:32:20.875 285 12590.62 44.55 55135.57 88888.00 2009-10-12 09:32:21.000 285 12590.65 44.58 55135.57 88888.00 2009-10-12 09:32:21.125 285 12590.73 44.62 55135.62 88888.00 2009-10-12 09:32:21.250 285 12590.75 44.60 55135.62 88888.00 2009-10-12 09:32:21.375 285 12590.77 44.58 55135.60 88888.00 2009-10-12 09:32:21.500 285 12590.77 44.58 55135.62 88888.00 2009-10-12 09:32:21.625 285 12590.80 44.58 55135.62 88888.00 2009-10-12 09:32:21.750 285 12590.77 44.58 55135.60 88888.00 2009-10-12 09:32:21.875 285 12590.73 44.58 55135.60 88888.00 2009-10-12 09:32:22.000 285 12590.73 44.58 55135.60 88888.00 2009-10-12 09:32:22.125 285 12590.73 44.58 55135.57 88888.00 2009-10-12 09:32:22.250 285 12590.73 44.52 55135.57 88888.00 2009-10-12 09:32:22.375 285 12590.80 44.58 55135.60 88888.00 2009-10-12 09:32:22.500 285 12590.75 44.60 55135.62 88888.00 2009-10-12 09:32:22.625 285 12590.75 44.60 55135.57 88888.00 2009-10-12 09:32:22.750 285 12590.73 44.58 55135.57 88888.00 2009-10-12 09:32:22.875 285 12590.67 44.58 55135.60 88888.00 2009-10-12 09:32:23.000 285 12590.73 44.58 55135.57 88888.00 2009-10-12 09:32:23.125 285 12590.77 44.58 55135.60 88888.00 2009-10-12 09:32:23.250 285 12590.70 44.55 55135.57 88888.00 2009-10-12 09:32:23.375 285 12590.67 44.52 55135.57 88888.00 2009-10-12 09:32:23.500 285 12590.62 44.55 55135.55 88888.00 2009-10-12 09:32:23.625 285 12590.67 44.55 55135.60 88888.00 2009-10-12 09:32:23.750 285 12590.75 44.58 55135.60 88888.00 2009-10-12 09:32:23.875 285 12590.75 44.55 55135.60 88888.00 2009-10-12 09:32:24.000 285 12590.73 44.55 55135.60 88888.00 2009-10-12 09:32:24.125 285 12590.70 44.55 55135.57 88888.00 2009-10-12 09:32:24.250 285 12590.65 44.52 55135.55 88888.00 2009-10-12 09:32:24.375 285 12590.65 44.55 55135.57 88888.00 2009-10-12 09:32:24.500 285 12590.70 44.58 55135.60 88888.00 2009-10-12 09:32:24.625 285 12590.73 44.55 55135.60 88888.00 2009-10-12 09:32:24.750 285 12590.77 44.55 55135.60 88888.00 2009-10-12 09:32:24.875 285 12590.77 44.55 55135.57 88888.00 2009-10-12 09:32:25.000 285 12590.73 44.55 55135.60 88888.00 2009-10-12 09:32:25.125 285 12590.67 44.52 55135.57 88888.00 2009-10-12 09:32:25.250 285 12590.70 44.55 55135.55 88888.00 2009-10-12 09:32:25.375 285 12590.67 44.52 55135.60 88888.00 2009-10-12 09:32:25.500 285 12590.67 44.55 55135.57 88888.00 2009-10-12 09:32:25.625 285 12590.70 44.55 55135.60 88888.00 2009-10-12 09:32:25.750 285 12590.73 44.55 55135.57 88888.00 2009-10-12 09:32:25.875 285 12590.67 44.55 55135.60 88888.00 2009-10-12 09:32:26.000 285 12590.67 44.55 55135.60 88888.00 2009-10-12 09:32:26.125 285 12590.67 44.55 55135.57 88888.00 2009-10-12 09:32:26.250 285 12590.65 44.50 55135.60 88888.00 2009-10-12 09:32:26.375 285 12590.70 44.52 55135.55 88888.00 2009-10-12 09:32:26.500 285 12590.67 44.52 55135.57 88888.00 2009-10-12 09:32:26.625 285 12590.70 44.55 55135.57 88888.00 2009-10-12 09:32:26.750 285 12590.73 44.55 55135.60 88888.00 2009-10-12 09:32:26.875 285 12590.67 44.55 55135.60 88888.00 2009-10-12 09:32:27.000 285 12590.65 44.55 55135.60 88888.00 2009-10-12 09:32:27.125 285 12590.67 44.52 55135.57 88888.00 2009-10-12 09:32:27.250 285 12590.67 44.55 55135.60 88888.00 2009-10-12 09:32:27.375 285 12590.67 44.55 55135.62 88888.00 2009-10-12 09:32:27.500 285 12590.65 44.55 55135.62 88888.00 2009-10-12 09:32:27.625 285 12590.62 44.55 55135.57 88888.00 2009-10-12 09:32:27.750 285 12590.62 44.55 55135.60 88888.00 2009-10-12 09:32:27.875 285 12590.62 44.55 55135.57 88888.00 2009-10-12 09:32:28.000 285 12590.67 44.55 55135.60 88888.00 2009-10-12 09:32:28.125 285 12590.75 44.52 55135.60 88888.00 2009-10-12 09:32:28.250 285 12590.67 44.52 55135.62 88888.00 2009-10-12 09:32:28.375 285 12590.65 44.55 55135.55 88888.00 2009-10-12 09:32:28.500 285 12590.60 44.55 55135.57 88888.00 2009-10-12 09:32:28.625 285 12590.70 44.52 55135.57 88888.00 2009-10-12 09:32:28.750 285 12590.73 44.50 55135.60 88888.00 2009-10-12 09:32:28.875 285 12590.70 44.52 55135.60 88888.00 2009-10-12 09:32:29.000 285 12590.67 44.55 55135.60 88888.00 2009-10-12 09:32:29.125 285 12590.67 44.55 55135.57 88888.00 2009-10-12 09:32:29.250 285 12590.67 44.58 55135.57 88888.00 2009-10-12 09:32:29.375 285 12590.75 44.60 55135.57 88888.00 2009-10-12 09:32:29.500 285 12590.75 44.55 55135.57 88888.00 2009-10-12 09:32:29.625 285 12590.75 44.52 55135.60 88888.00 2009-10-12 09:32:29.750 285 12590.73 44.48 55135.57 88888.00 2009-10-12 09:32:29.875 285 12590.75 44.52 55135.57 88888.00 2009-10-12 09:32:30.000 285 12590.75 44.50 55135.57 88888.00 2009-10-12 09:32:30.125 285 12590.73 44.55 55135.62 88888.00 2009-10-12 09:32:30.250 285 12590.65 44.55 55135.62 88888.00 2009-10-12 09:32:30.375 285 12590.65 44.52 55135.60 88888.00 2009-10-12 09:32:30.500 285 12590.65 44.52 55135.62 88888.00 2009-10-12 09:32:30.625 285 12590.67 44.52 55135.60 88888.00 2009-10-12 09:32:30.750 285 12590.65 44.50 55135.60 88888.00 2009-10-12 09:32:30.875 285 12590.62 44.52 55135.60 88888.00 2009-10-12 09:32:31.000 285 12590.62 44.55 55135.60 88888.00 2009-10-12 09:32:31.125 285 12590.67 44.52 55135.60 88888.00 2009-10-12 09:32:31.250 285 12590.67 44.48 55135.57 88888.00 2009-10-12 09:32:31.375 285 12590.65 44.48 55135.57 88888.00 2009-10-12 09:32:31.500 285 12590.60 44.50 55135.60 88888.00 2009-10-12 09:32:31.625 285 12590.65 44.52 55135.60 88888.00 2009-10-12 09:32:31.750 285 12590.77 44.55 55135.62 88888.00 2009-10-12 09:32:31.875 285 12590.75 44.48 55135.60 88888.00 2009-10-12 09:32:32.000 285 12590.70 44.48 55135.57 88888.00 2009-10-12 09:32:32.125 285 12590.67 44.50 55135.57 88888.00 2009-10-12 09:32:32.250 285 12590.65 44.52 55135.60 88888.00 2009-10-12 09:32:32.375 285 12590.65 44.52 55135.57 88888.00 2009-10-12 09:32:32.500 285 12590.62 44.52 55135.60 88888.00 2009-10-12 09:32:32.625 285 12590.58 44.50 55135.57 88888.00 2009-10-12 09:32:32.750 285 12590.60 44.48 55135.57 88888.00 2009-10-12 09:32:32.875 285 12590.65 44.48 55135.60 88888.00 2009-10-12 09:32:33.000 285 12590.65 44.50 55135.57 88888.00 2009-10-12 09:32:33.125 285 12590.60 44.48 55135.60 88888.00 2009-10-12 09:32:33.250 285 12590.55 44.48 55135.57 88888.00 2009-10-12 09:32:33.375 285 12590.67 44.52 55135.57 88888.00 2009-10-12 09:32:33.500 285 12590.70 44.50 55135.55 88888.00 2009-10-12 09:32:33.625 285 12590.58 44.48 55135.60 88888.00 2009-10-12 09:32:33.750 285 12590.48 44.52 55135.60 88888.00 2009-10-12 09:32:33.875 285 12590.52 44.55 55135.62 88888.00 2009-10-12 09:32:34.000 285 12590.58 44.55 55135.60 88888.00 2009-10-12 09:32:34.125 285 12590.55 44.48 55135.57 88888.00 2009-10-12 09:32:34.250 285 12590.52 44.45 55135.57 88888.00 2009-10-12 09:32:34.375 285 12590.62 44.45 55135.57 88888.00 2009-10-12 09:32:34.500 285 12590.60 44.48 55135.57 88888.00 2009-10-12 09:32:34.625 285 12590.60 44.50 55135.60 88888.00 2009-10-12 09:32:34.750 285 12590.62 44.48 55135.62 88888.00 2009-10-12 09:32:34.875 285 12590.58 44.48 55135.60 88888.00 2009-10-12 09:32:35.000 285 12590.58 44.48 55135.57 88888.00 2009-10-12 09:32:35.125 285 12590.62 44.48 55135.60 88888.00 2009-10-12 09:32:35.250 285 12590.67 44.45 55135.62 88888.00 2009-10-12 09:32:35.375 285 12590.73 44.50 55135.62 88888.00 2009-10-12 09:32:35.500 285 12590.70 44.50 55135.60 88888.00 2009-10-12 09:32:35.625 285 12590.70 44.50 55135.62 88888.00 2009-10-12 09:32:35.750 285 12590.73 44.50 55135.62 88888.00 2009-10-12 09:32:35.875 285 12590.70 44.50 55135.65 88888.00 2009-10-12 09:32:36.000 285 12590.67 44.50 55135.62 88888.00 2009-10-12 09:32:36.125 285 12590.70 44.52 55135.65 88888.00 2009-10-12 09:32:36.250 285 12590.62 44.50 55135.60 88888.00 2009-10-12 09:32:36.375 285 12590.60 44.50 55135.60 88888.00 2009-10-12 09:32:36.500 285 12590.62 44.50 55135.60 88888.00 2009-10-12 09:32:36.625 285 12590.62 44.45 55135.60 88888.00 2009-10-12 09:32:36.750 285 12590.60 44.48 55135.57 88888.00 2009-10-12 09:32:36.875 285 12590.55 44.45 55135.60 88888.00 2009-10-12 09:32:37.000 285 12590.55 44.45 55135.57 88888.00 2009-10-12 09:32:37.125 285 12590.60 44.45 55135.60 88888.00 2009-10-12 09:32:37.250 285 12590.62 44.45 55135.57 88888.00 2009-10-12 09:32:37.375 285 12590.70 44.48 55135.55 88888.00 2009-10-12 09:32:37.500 285 12590.73 44.48 55135.57 88888.00 2009-10-12 09:32:37.625 285 12590.67 44.45 55135.57 88888.00 2009-10-12 09:32:37.750 285 12590.65 44.48 55135.55 88888.00 2009-10-12 09:32:37.875 285 12590.60 44.48 55135.60 88888.00 2009-10-12 09:32:38.000 285 12590.65 44.52 55135.60 88888.00 2009-10-12 09:32:38.125 285 12590.65 44.52 55135.62 88888.00 2009-10-12 09:32:38.250 285 12590.58 44.50 55135.62 88888.00 2009-10-12 09:32:38.375 285 12590.58 44.50 55135.60 88888.00 2009-10-12 09:32:38.500 285 12590.60 44.50 55135.62 88888.00 2009-10-12 09:32:38.625 285 12590.58 44.50 55135.62 88888.00 2009-10-12 09:32:38.750 285 12590.52 44.42 55135.60 88888.00 2009-10-12 09:32:38.875 285 12590.58 44.45 55135.60 88888.00 2009-10-12 09:32:39.000 285 12590.65 44.45 55135.60 88888.00 2009-10-12 09:32:39.125 285 12590.67 44.50 55135.60 88888.00 2009-10-12 09:32:39.250 285 12590.55 44.50 55135.62 88888.00 2009-10-12 09:32:39.375 285 12590.62 44.48 55135.60 88888.00 2009-10-12 09:32:39.500 285 12590.62 44.45 55135.62 88888.00 2009-10-12 09:32:39.625 285 12590.55 44.45 55135.62 88888.00 2009-10-12 09:32:39.750 285 12590.55 44.48 55135.60 88888.00 2009-10-12 09:32:39.875 285 12590.58 44.50 55135.60 88888.00 2009-10-12 09:32:40.000 285 12590.60 44.52 55135.57 88888.00 2009-10-12 09:32:40.125 285 12590.60 44.48 55135.60 88888.00 2009-10-12 09:32:40.250 285 12590.62 44.48 55135.60 88888.00 2009-10-12 09:32:40.375 285 12590.65 44.50 55135.60 88888.00 2009-10-12 09:32:40.500 285 12590.52 44.48 55135.60 88888.00 2009-10-12 09:32:40.625 285 12590.48 44.45 55135.57 88888.00 2009-10-12 09:32:40.750 285 12590.52 44.45 55135.60 88888.00 2009-10-12 09:32:40.875 285 12590.60 44.45 55135.57 88888.00 2009-10-12 09:32:41.000 285 12590.62 44.48 55135.55 88888.00 2009-10-12 09:32:41.125 285 12590.58 44.52 55135.60 88888.00 2009-10-12 09:32:41.250 285 12590.58 44.52 55135.60 88888.00 2009-10-12 09:32:41.375 285 12590.67 44.50 55135.57 88888.00 2009-10-12 09:32:41.500 285 12590.62 44.45 55135.60 88888.00 2009-10-12 09:32:41.625 285 12590.58 44.45 55135.57 88888.00 2009-10-12 09:32:41.750 285 12590.58 44.42 55135.62 88888.00 2009-10-12 09:32:41.875 285 12590.62 44.45 55135.60 88888.00 2009-10-12 09:32:42.000 285 12590.65 44.48 55135.57 88888.00 2009-10-12 09:32:42.125 285 12590.62 44.50 55135.62 88888.00 2009-10-12 09:32:42.250 285 12590.58 44.45 55135.60 88888.00 2009-10-12 09:32:42.375 285 12590.58 44.40 55135.57 88888.00 2009-10-12 09:32:42.500 285 12590.58 44.40 55135.55 88888.00 2009-10-12 09:32:42.625 285 12590.60 44.45 55135.57 88888.00 2009-10-12 09:32:42.750 285 12590.67 44.48 55135.57 88888.00 2009-10-12 09:32:42.875 285 12590.70 44.48 55135.57 88888.00 2009-10-12 09:32:43.000 285 12590.62 44.45 55135.60 88888.00 2009-10-12 09:32:43.125 285 12590.58 44.45 55135.57 88888.00 2009-10-12 09:32:43.250 285 12590.58 44.42 55135.60 88888.00 2009-10-12 09:32:43.375 285 12590.58 44.42 55135.60 88888.00 2009-10-12 09:32:43.500 285 12590.60 44.48 55135.62 88888.00 2009-10-12 09:32:43.625 285 12590.60 44.50 55135.60 88888.00 2009-10-12 09:32:43.750 285 12590.62 44.50 55135.60 88888.00 2009-10-12 09:32:43.875 285 12590.67 44.50 55135.62 88888.00 2009-10-12 09:32:44.000 285 12590.62 44.45 55135.60 88888.00 2009-10-12 09:32:44.125 285 12590.55 44.40 55135.62 88888.00 2009-10-12 09:32:44.250 285 12590.55 44.38 55135.65 88888.00 2009-10-12 09:32:44.375 285 12590.65 44.42 55135.65 88888.00 2009-10-12 09:32:44.500 285 12590.67 44.45 55135.65 88888.00 2009-10-12 09:32:44.625 285 12590.65 44.45 55135.65 88888.00 2009-10-12 09:32:44.750 285 12590.62 44.45 55135.62 88888.00 2009-10-12 09:32:44.875 285 12590.65 44.42 55135.62 88888.00 2009-10-12 09:32:45.000 285 12590.67 44.40 55135.62 88888.00 2009-10-12 09:32:45.125 285 12590.67 44.42 55135.60 88888.00 2009-10-12 09:32:45.250 285 12590.62 44.42 55135.62 88888.00 2009-10-12 09:32:45.375 285 12590.62 44.45 55135.60 88888.00 2009-10-12 09:32:45.500 285 12590.58 44.45 55135.57 88888.00 2009-10-12 09:32:45.625 285 12590.58 44.48 55135.62 88888.00 2009-10-12 09:32:45.750 285 12590.58 44.50 55135.62 88888.00 2009-10-12 09:32:45.875 285 12590.52 44.48 55135.62 88888.00 2009-10-12 09:32:46.000 285 12590.50 44.45 55135.62 88888.00 2009-10-12 09:32:46.125 285 12590.45 44.45 55135.60 88888.00 2009-10-12 09:32:46.250 285 12590.48 44.45 55135.62 88888.00 2009-10-12 09:32:46.375 285 12590.58 44.45 55135.65 88888.00 2009-10-12 09:32:46.500 285 12590.55 44.45 55135.62 88888.00 2009-10-12 09:32:46.625 285 12590.52 44.48 55135.60 88888.00 2009-10-12 09:32:46.750 285 12590.55 44.42 55135.62 88888.00 2009-10-12 09:32:46.875 285 12590.58 44.45 55135.60 88888.00 2009-10-12 09:32:47.000 285 12590.60 44.48 55135.62 88888.00 2009-10-12 09:32:47.125 285 12590.58 44.48 55135.65 88888.00 2009-10-12 09:32:47.250 285 12590.58 44.45 55135.62 88888.00 2009-10-12 09:32:47.375 285 12590.60 44.48 55135.60 88888.00 2009-10-12 09:32:47.500 285 12590.67 44.45 55135.62 88888.00 2009-10-12 09:32:47.625 285 12590.65 44.42 55135.60 88888.00 2009-10-12 09:32:47.750 285 12590.67 44.45 55135.60 88888.00 2009-10-12 09:32:47.875 285 12590.65 44.42 55135.57 88888.00 2009-10-12 09:32:48.000 285 12590.60 44.45 55135.60 88888.00 2009-10-12 09:32:48.125 285 12590.58 44.45 55135.62 88888.00 2009-10-12 09:32:48.250 285 12590.60 44.42 55135.60 88888.00 2009-10-12 09:32:48.375 285 12590.67 44.42 55135.62 88888.00 2009-10-12 09:32:48.500 285 12590.62 44.42 55135.62 88888.00 2009-10-12 09:32:48.625 285 12590.55 44.45 55135.62 88888.00 2009-10-12 09:32:48.750 285 12590.65 44.45 55135.62 88888.00 2009-10-12 09:32:48.875 285 12590.70 44.45 55135.60 88888.00 2009-10-12 09:32:49.000 285 12590.73 44.42 55135.62 88888.00 2009-10-12 09:32:49.125 285 12590.62 44.42 55135.62 88888.00 2009-10-12 09:32:49.250 285 12590.58 44.42 55135.62 88888.00 2009-10-12 09:32:49.375 285 12590.62 44.42 55135.65 88888.00 2009-10-12 09:32:49.500 285 12590.62 44.42 55135.65 88888.00 2009-10-12 09:32:49.625 285 12590.62 44.42 55135.65 88888.00 2009-10-12 09:32:49.750 285 12590.60 44.45 55135.62 88888.00 2009-10-12 09:32:49.875 285 12590.60 44.42 55135.60 88888.00 2009-10-12 09:32:50.000 285 12590.60 44.42 55135.62 88888.00 2009-10-12 09:32:50.125 285 12590.58 44.45 55135.62 88888.00 2009-10-12 09:32:50.250 285 12590.50 44.42 55135.62 88888.00 2009-10-12 09:32:50.375 285 12590.55 44.40 55135.60 88888.00 2009-10-12 09:32:50.500 285 12590.60 44.40 55135.62 88888.00 2009-10-12 09:32:50.625 285 12590.55 44.45 55135.62 88888.00 2009-10-12 09:32:50.750 285 12590.52 44.42 55135.62 88888.00 2009-10-12 09:32:50.875 285 12590.48 44.45 55135.60 88888.00 2009-10-12 09:32:51.000 285 12590.50 44.42 55135.60 88888.00 2009-10-12 09:32:51.125 285 12590.48 44.42 55135.62 88888.00 2009-10-12 09:32:51.250 285 12590.50 44.42 55135.62 88888.00 2009-10-12 09:32:51.375 285 12590.50 44.40 55135.60 88888.00 2009-10-12 09:32:51.500 285 12590.48 44.42 55135.62 88888.00 2009-10-12 09:32:51.625 285 12590.48 44.42 55135.62 88888.00 2009-10-12 09:32:51.750 285 12590.55 44.42 55135.62 88888.00 2009-10-12 09:32:51.875 285 12590.48 44.45 55135.62 88888.00 2009-10-12 09:32:52.000 285 12590.42 44.42 55135.60 88888.00 2009-10-12 09:32:52.125 285 12590.48 44.45 55135.62 88888.00 2009-10-12 09:32:52.250 285 12590.52 44.42 55135.62 88888.00 2009-10-12 09:32:52.375 285 12590.50 44.40 55135.60 88888.00 2009-10-12 09:32:52.500 285 12590.45 44.40 55135.60 88888.00 2009-10-12 09:32:52.625 285 12590.48 44.42 55135.60 88888.00 2009-10-12 09:32:52.750 285 12590.50 44.42 55135.60 88888.00 2009-10-12 09:32:52.875 285 12590.55 44.45 55135.60 88888.00 2009-10-12 09:32:53.000 285 12590.55 44.40 55135.57 88888.00 2009-10-12 09:32:53.125 285 12590.52 44.40 55135.60 88888.00 2009-10-12 09:32:53.250 285 12590.48 44.42 55135.62 88888.00 2009-10-12 09:32:53.375 285 12590.58 44.42 55135.65 88888.00 2009-10-12 09:32:53.500 285 12590.58 44.40 55135.65 88888.00 2009-10-12 09:32:53.625 285 12590.58 44.38 55135.62 88888.00 2009-10-12 09:32:53.750 285 12590.58 44.38 55135.60 88888.00 2009-10-12 09:32:53.875 285 12590.60 44.40 55135.57 88888.00 2009-10-12 09:32:54.000 285 12590.60 44.40 55135.62 88888.00 2009-10-12 09:32:54.125 285 12590.58 44.38 55135.62 88888.00 2009-10-12 09:32:54.250 285 12590.55 44.35 55135.62 88888.00 2009-10-12 09:32:54.375 285 12590.60 44.38 55135.60 88888.00 2009-10-12 09:32:54.500 285 12590.58 44.38 55135.57 88888.00 2009-10-12 09:32:54.625 285 12590.52 44.38 55135.60 88888.00 2009-10-12 09:32:54.750 285 12590.48 44.40 55135.60 88888.00 2009-10-12 09:32:54.875 285 12590.52 44.40 55135.60 88888.00 2009-10-12 09:32:55.000 285 12590.58 44.40 55135.62 88888.00 2009-10-12 09:32:55.125 285 12590.58 44.42 55135.60 88888.00 2009-10-12 09:32:55.250 285 12590.52 44.38 55135.65 88888.00 2009-10-12 09:32:55.375 285 12590.55 44.40 55135.65 88888.00 2009-10-12 09:32:55.500 285 12590.55 44.40 55135.62 88888.00 2009-10-12 09:32:55.625 285 12590.55 44.40 55135.65 88888.00 2009-10-12 09:32:55.750 285 12590.58 44.40 55135.62 88888.00 2009-10-12 09:32:55.875 285 12590.60 44.40 55135.62 88888.00 2009-10-12 09:32:56.000 285 12590.58 44.38 55135.62 88888.00 2009-10-12 09:32:56.125 285 12590.52 44.40 55135.62 88888.00 2009-10-12 09:32:56.250 285 12590.45 44.40 55135.65 88888.00 2009-10-12 09:32:56.375 285 12590.52 44.40 55135.65 88888.00 2009-10-12 09:32:56.500 285 12590.58 44.42 55135.65 88888.00 2009-10-12 09:32:56.625 285 12590.58 44.40 55135.60 88888.00 2009-10-12 09:32:56.750 285 12590.55 44.40 55135.62 88888.00 2009-10-12 09:32:56.875 285 12590.52 44.42 55135.60 88888.00 2009-10-12 09:32:57.000 285 12590.50 44.40 55135.60 88888.00 2009-10-12 09:32:57.125 285 12590.55 44.40 55135.62 88888.00 2009-10-12 09:32:57.250 285 12590.58 44.40 55135.62 88888.00 2009-10-12 09:32:57.375 285 12590.60 44.38 55135.60 88888.00 2009-10-12 09:32:57.500 285 12590.55 44.38 55135.60 88888.00 2009-10-12 09:32:57.625 285 12590.55 44.40 55135.60 88888.00 2009-10-12 09:32:57.750 285 12590.58 44.42 55135.60 88888.00 2009-10-12 09:32:57.875 285 12590.58 44.42 55135.60 88888.00 2009-10-12 09:32:58.000 285 12590.58 44.40 55135.60 88888.00 2009-10-12 09:32:58.125 285 12590.58 44.40 55135.60 88888.00 2009-10-12 09:32:58.250 285 12590.48 44.38 55135.60 88888.00 2009-10-12 09:32:58.375 285 12590.50 44.40 55135.62 88888.00 2009-10-12 09:32:58.500 285 12590.48 44.42 55135.62 88888.00 2009-10-12 09:32:58.625 285 12590.50 44.40 55135.65 88888.00 2009-10-12 09:32:58.750 285 12590.52 44.40 55135.60 88888.00 2009-10-12 09:32:58.875 285 12590.52 44.42 55135.60 88888.00 2009-10-12 09:32:59.000 285 12590.50 44.42 55135.60 88888.00 2009-10-12 09:32:59.125 285 12590.52 44.40 55135.60 88888.00 2009-10-12 09:32:59.250 285 12590.50 44.40 55135.57 88888.00 2009-10-12 09:32:59.375 285 12590.48 44.42 55135.57 88888.00 2009-10-12 09:32:59.500 285 12590.48 44.40 55135.57 88888.00 2009-10-12 09:32:59.625 285 12590.50 44.45 55135.57 88888.00 2009-10-12 09:32:59.750 285 12590.55 44.45 55135.60 88888.00 2009-10-12 09:32:59.875 285 12590.55 44.45 55135.62 88888.00 2009-10-12 09:33:00.000 285 12590.48 44.42 55135.60 88888.00 2009-10-12 09:33:00.125 285 12590.45 44.40 55135.62 88888.00 2009-10-12 09:33:00.250 285 12590.50 44.38 55135.62 88888.00 2009-10-12 09:33:00.375 285 12590.52 44.40 55135.62 88888.00 2009-10-12 09:33:00.500 285 12590.52 44.42 55135.62 88888.00 2009-10-12 09:33:00.625 285 12590.50 44.45 55135.60 88888.00 2009-10-12 09:33:00.750 285 12590.52 44.38 55135.60 88888.00 2009-10-12 09:33:00.875 285 12590.58 44.40 55135.57 88888.00 2009-10-12 09:33:01.000 285 12590.58 44.40 55135.60 88888.00 2009-10-12 09:33:01.125 285 12590.50 44.40 55135.60 88888.00 2009-10-12 09:33:01.250 285 12590.48 44.40 55135.62 88888.00 2009-10-12 09:33:01.375 285 12590.55 44.42 55135.60 88888.00 2009-10-12 09:33:01.500 285 12590.55 44.38 55135.60 88888.00 2009-10-12 09:33:01.625 285 12590.55 44.40 55135.57 88888.00 2009-10-12 09:33:01.750 285 12590.60 44.42 55135.60 88888.00 2009-10-12 09:33:01.875 285 12590.55 44.42 55135.60 88888.00 2009-10-12 09:33:02.000 285 12590.50 44.40 55135.57 88888.00 2009-10-12 09:33:02.125 285 12590.50 44.40 55135.60 88888.00 2009-10-12 09:33:02.250 285 12590.50 44.40 55135.62 88888.00 2009-10-12 09:33:02.375 285 12590.52 44.38 55135.57 88888.00 2009-10-12 09:33:02.500 285 12590.50 44.38 55135.57 88888.00 2009-10-12 09:33:02.625 285 12590.52 44.40 55135.57 88888.00 2009-10-12 09:33:02.750 285 12590.50 44.42 55135.57 88888.00 2009-10-12 09:33:02.875 285 12590.50 44.42 55135.60 88888.00 2009-10-12 09:33:03.000 285 12590.52 44.42 55135.57 88888.00 2009-10-12 09:33:03.125 285 12590.48 44.42 55135.60 88888.00 2009-10-12 09:33:03.250 285 12590.45 44.40 55135.55 88888.00 2009-10-12 09:33:03.375 285 12590.50 44.38 55135.62 88888.00 2009-10-12 09:33:03.500 285 12590.52 44.40 55135.60 88888.00 2009-10-12 09:33:03.625 285 12590.52 44.40 55135.62 88888.00 2009-10-12 09:33:03.750 285 12590.50 44.40 55135.60 88888.00 2009-10-12 09:33:03.875 285 12590.48 44.42 55135.57 88888.00 2009-10-12 09:33:04.000 285 12590.50 44.40 55135.57 88888.00 2009-10-12 09:33:04.125 285 12590.45 44.42 55135.57 88888.00 2009-10-12 09:33:04.250 285 12590.35 44.40 55135.57 88888.00 2009-10-12 09:33:04.375 285 12590.35 44.40 55135.57 88888.00 2009-10-12 09:33:04.500 285 12590.38 44.40 55135.57 88888.00 2009-10-12 09:33:04.625 285 12590.45 44.40 55135.57 88888.00 2009-10-12 09:33:04.750 285 12590.50 44.42 55135.57 88888.00 2009-10-12 09:33:04.875 285 12590.55 44.42 55135.57 88888.00 2009-10-12 09:33:05.000 285 12590.55 44.40 55135.57 88888.00 2009-10-12 09:33:05.125 285 12590.52 44.45 55135.57 88888.00 2009-10-12 09:33:05.250 285 12590.50 44.40 55135.57 88888.00 2009-10-12 09:33:05.375 285 12590.58 44.38 55135.57 88888.00 2009-10-12 09:33:05.500 285 12590.60 44.40 55135.57 88888.00 2009-10-12 09:33:05.625 285 12590.58 44.40 55135.57 88888.00 2009-10-12 09:33:05.750 285 12590.52 44.42 55135.57 88888.00 2009-10-12 09:33:05.875 285 12590.52 44.40 55135.57 88888.00 2009-10-12 09:33:06.000 285 12590.52 44.40 55135.55 88888.00 2009-10-12 09:33:06.125 285 12590.52 44.40 55135.55 88888.00 2009-10-12 09:33:06.250 285 12590.42 44.40 55135.57 88888.00 2009-10-12 09:33:06.375 285 12590.48 44.42 55135.57 88888.00 2009-10-12 09:33:06.500 285 12590.42 44.42 55135.60 88888.00 2009-10-12 09:33:06.625 285 12590.40 44.40 55135.60 88888.00 2009-10-12 09:33:06.750 285 12590.42 44.40 55135.60 88888.00 2009-10-12 09:33:06.875 285 12590.45 44.42 55135.60 88888.00 2009-10-12 09:33:07.000 285 12590.42 44.40 55135.60 88888.00 2009-10-12 09:33:07.125 285 12590.40 44.42 55135.60 88888.00 2009-10-12 09:33:07.250 285 12590.42 44.40 55135.60 88888.00 2009-10-12 09:33:07.375 285 12590.48 44.40 55135.57 88888.00 2009-10-12 09:33:07.500 285 12590.40 44.42 55135.57 88888.00 2009-10-12 09:33:07.625 285 12590.45 44.42 55135.57 88888.00 2009-10-12 09:33:07.750 285 12590.48 44.42 55135.57 88888.00 2009-10-12 09:33:07.875 285 12590.50 44.42 55135.57 88888.00 2009-10-12 09:33:08.000 285 12590.48 44.42 55135.57 88888.00 2009-10-12 09:33:08.125 285 12590.48 44.40 55135.57 88888.00 2009-10-12 09:33:08.250 285 12590.42 44.42 55135.57 88888.00 2009-10-12 09:33:08.375 285 12590.50 44.42 55135.57 88888.00 2009-10-12 09:33:08.500 285 12590.50 44.40 55135.60 88888.00 2009-10-12 09:33:08.625 285 12590.42 44.40 55135.57 88888.00 2009-10-12 09:33:08.750 285 12590.38 44.40 55135.60 88888.00 2009-10-12 09:33:08.875 285 12590.38 44.40 55135.57 88888.00 2009-10-12 09:33:09.000 285 12590.38 44.40 55135.57 88888.00 2009-10-12 09:33:09.125 285 12590.40 44.42 55135.60 88888.00 2009-10-12 09:33:09.250 285 12590.42 44.38 55135.60 88888.00 2009-10-12 09:33:09.375 285 12590.40 44.42 55135.57 88888.00 2009-10-12 09:33:09.500 285 12590.40 44.40 55135.57 88888.00 2009-10-12 09:33:09.625 285 12590.40 44.40 55135.55 88888.00 2009-10-12 09:33:09.750 285 12590.38 44.40 55135.57 88888.00 2009-10-12 09:33:09.875 285 12590.38 44.40 55135.55 88888.00 2009-10-12 09:33:10.000 285 12590.42 44.40 55135.60 88888.00 2009-10-12 09:33:10.125 285 12590.42 44.42 55135.62 88888.00 2009-10-12 09:33:10.250 285 12590.38 44.40 55135.62 88888.00 2009-10-12 09:33:10.375 285 12590.42 44.45 55135.62 88888.00 2009-10-12 09:33:10.500 285 12590.48 44.45 55135.60 88888.00 2009-10-12 09:33:10.625 285 12590.48 44.42 55135.60 88888.00 2009-10-12 09:33:10.750 285 12590.42 44.42 55135.57 88888.00 2009-10-12 09:33:10.875 285 12590.48 44.42 55135.57 88888.00 2009-10-12 09:33:11.000 285 12590.50 44.42 55135.57 88888.00 2009-10-12 09:33:11.125 285 12590.50 44.42 55135.57 88888.00 2009-10-12 09:33:11.250 285 12590.50 44.42 55135.60 88888.00 2009-10-12 09:33:11.375 285 12590.52 44.45 55135.57 88888.00 2009-10-12 09:33:11.500 285 12590.50 44.42 55135.57 88888.00 2009-10-12 09:33:11.625 285 12590.50 44.42 55135.60 88888.00 2009-10-12 09:33:11.750 285 12590.48 44.42 55135.60 88888.00 2009-10-12 09:33:11.875 285 12590.45 44.42 55135.60 88888.00 2009-10-12 09:33:12.000 285 12590.45 44.40 55135.57 88888.00 2009-10-12 09:33:12.125 285 12590.48 44.42 55135.57 88888.00 2009-10-12 09:33:12.250 285 12590.42 44.38 55135.60 88888.00 2009-10-12 09:33:12.375 285 12590.42 44.40 55135.57 88888.00 2009-10-12 09:33:12.500 285 12590.38 44.40 55135.55 88888.00 2009-10-12 09:33:12.625 285 12590.40 44.42 55135.60 88888.00 2009-10-12 09:33:12.750 285 12590.42 44.40 55135.60 88888.00 2009-10-12 09:33:12.875 285 12590.48 44.42 55135.60 88888.00 2009-10-12 09:33:13.000 285 12590.45 44.40 55135.55 88888.00 2009-10-12 09:33:13.125 285 12590.42 44.42 55135.57 88888.00 2009-10-12 09:33:13.250 285 12590.42 44.42 55135.57 88888.00 2009-10-12 09:33:13.375 285 12590.50 44.40 55135.57 88888.00 2009-10-12 09:33:13.500 285 12590.45 44.42 55135.57 88888.00 2009-10-12 09:33:13.625 285 12590.38 44.42 55135.57 88888.00 2009-10-12 09:33:13.750 285 12590.40 44.38 55135.57 88888.00 2009-10-12 09:33:13.875 285 12590.42 44.40 55135.60 88888.00 2009-10-12 09:33:14.000 285 12590.42 44.42 55135.60 88888.00 2009-10-12 09:33:14.125 285 12590.45 44.40 55135.60 88888.00 2009-10-12 09:33:14.250 285 12590.42 44.38 55135.60 88888.00 2009-10-12 09:33:14.375 285 12590.48 44.40 55135.60 88888.00 2009-10-12 09:33:14.500 285 12590.48 44.40 55135.57 88888.00 2009-10-12 09:33:14.625 285 12590.45 44.40 55135.57 88888.00 2009-10-12 09:33:14.750 285 12590.45 44.40 55135.55 88888.00 2009-10-12 09:33:14.875 285 12590.45 44.38 55135.55 88888.00 2009-10-12 09:33:15.000 285 12590.40 44.42 55135.55 88888.00 2009-10-12 09:33:15.125 285 12590.30 44.45 55135.60 88888.00 2009-10-12 09:33:15.250 285 12590.38 44.42 55135.62 88888.00 2009-10-12 09:33:15.375 285 12590.42 44.45 55135.62 88888.00 2009-10-12 09:33:15.500 285 12590.48 44.42 55135.60 88888.00 2009-10-12 09:33:15.625 285 12590.42 44.42 55135.53 88888.00 2009-10-12 09:33:15.750 285 12590.40 44.42 55135.53 88888.00 2009-10-12 09:33:15.875 285 12590.42 44.40 55135.53 88888.00 2009-10-12 09:33:16.000 285 12590.42 44.42 55135.55 88888.00 2009-10-12 09:33:16.125 285 12590.45 44.42 55135.53 88888.00 2009-10-12 09:33:16.250 285 12590.42 44.40 55135.53 88888.00 2009-10-12 09:33:16.375 285 12590.42 44.40 55135.55 88888.00 2009-10-12 09:33:16.500 285 12590.42 44.42 55135.57 88888.00 2009-10-12 09:33:16.625 285 12590.42 44.45 55135.55 88888.00 2009-10-12 09:33:16.750 285 12590.45 44.45 55135.57 88888.00 2009-10-12 09:33:16.875 285 12590.48 44.42 55135.57 88888.00 2009-10-12 09:33:17.000 285 12590.48 44.40 55135.57 88888.00 2009-10-12 09:33:17.125 285 12590.45 44.42 55135.57 88888.00 2009-10-12 09:33:17.250 285 12590.40 44.42 55135.55 88888.00 2009-10-12 09:33:17.375 285 12590.45 44.40 55135.55 88888.00 2009-10-12 09:33:17.500 285 12590.50 44.40 55135.55 88888.00 2009-10-12 09:33:17.625 285 12590.50 44.40 55135.55 88888.00 2009-10-12 09:33:17.750 285 12590.45 44.42 55135.57 88888.00 2009-10-12 09:33:17.875 285 12590.45 44.42 55135.57 88888.00 2009-10-12 09:33:18.000 285 12590.45 44.40 55135.57 88888.00 2009-10-12 09:33:18.125 285 12590.48 44.38 55135.55 88888.00 2009-10-12 09:33:18.250 285 12590.45 44.42 55135.57 88888.00 2009-10-12 09:33:18.375 285 12590.45 44.45 55135.57 88888.00 2009-10-12 09:33:18.500 285 12590.42 44.42 55135.55 88888.00 2009-10-12 09:33:18.625 285 12590.42 44.42 55135.57 88888.00 2009-10-12 09:33:18.750 285 12590.48 44.40 55135.57 88888.00 2009-10-12 09:33:18.875 285 12590.50 44.40 55135.57 88888.00 2009-10-12 09:33:19.000 285 12590.45 44.45 55135.57 88888.00 2009-10-12 09:33:19.125 285 12590.45 44.42 55135.55 88888.00 2009-10-12 09:33:19.250 285 12590.42 44.40 55135.55 88888.00 2009-10-12 09:33:19.375 285 12590.45 44.42 55135.55 88888.00 2009-10-12 09:33:19.500 285 12590.38 44.42 55135.57 88888.00 2009-10-12 09:33:19.625 285 12590.30 44.45 55135.55 88888.00 2009-10-12 09:33:19.750 285 12590.33 44.45 55135.55 88888.00 2009-10-12 09:33:19.875 285 12590.35 44.42 55135.55 88888.00 2009-10-12 09:33:20.000 285 12590.40 44.42 55135.57 88888.00 2009-10-12 09:33:20.125 285 12590.40 44.45 55135.57 88888.00 2009-10-12 09:33:20.250 285 12590.35 44.42 55135.57 88888.00 2009-10-12 09:33:20.375 285 12590.42 44.45 55135.57 88888.00 2009-10-12 09:33:20.500 285 12590.45 44.42 55135.57 88888.00 2009-10-12 09:33:20.625 285 12590.42 44.42 55135.57 88888.00 2009-10-12 09:33:20.750 285 12590.40 44.42 55135.57 88888.00 2009-10-12 09:33:20.875 285 12590.38 44.42 55135.57 88888.00 2009-10-12 09:33:21.000 285 12590.40 44.45 55135.55 88888.00 2009-10-12 09:33:21.125 285 12590.42 44.45 55135.55 88888.00 2009-10-12 09:33:21.250 285 12590.42 44.42 55135.53 88888.00 2009-10-12 09:33:21.375 285 12590.45 44.42 55135.55 88888.00 2009-10-12 09:33:21.500 285 12590.45 44.42 55135.55 88888.00 2009-10-12 09:33:21.625 285 12590.42 44.42 55135.55 88888.00 2009-10-12 09:33:21.750 285 12590.42 44.45 55135.53 88888.00 2009-10-12 09:33:21.875 285 12590.40 44.42 55135.55 88888.00 2009-10-12 09:33:22.000 285 12590.40 44.42 55135.53 88888.00 2009-10-12 09:33:22.125 285 12590.38 44.42 55135.55 88888.00 2009-10-12 09:33:22.250 285 12590.35 44.42 55135.57 88888.00 2009-10-12 09:33:22.375 285 12590.35 44.42 55135.55 88888.00 2009-10-12 09:33:22.500 285 12590.38 44.42 55135.53 88888.00 2009-10-12 09:33:22.625 285 12590.42 44.45 55135.53 88888.00 2009-10-12 09:33:22.750 285 12590.45 44.42 55135.53 88888.00 2009-10-12 09:33:22.875 285 12590.38 44.42 55135.55 88888.00 2009-10-12 09:33:23.000 285 12590.35 44.45 55135.57 88888.00 2009-10-12 09:33:23.125 285 12590.35 44.45 55135.57 88888.00 2009-10-12 09:33:23.250 285 12590.30 44.42 55135.57 88888.00 2009-10-12 09:33:23.375 285 12590.33 44.42 55135.55 88888.00 2009-10-12 09:33:23.500 285 12590.35 44.42 55135.55 88888.00 2009-10-12 09:33:23.625 285 12590.35 44.42 55135.55 88888.00 2009-10-12 09:33:23.750 285 12590.38 44.45 55135.55 88888.00 2009-10-12 09:33:23.875 285 12590.33 44.45 55135.53 88888.00 2009-10-12 09:33:24.000 285 12590.30 44.45 55135.53 88888.00 2009-10-12 09:33:24.125 285 12590.35 44.45 55135.55 88888.00 2009-10-12 09:33:24.250 285 12590.27 44.42 55135.57 88888.00 2009-10-12 09:33:24.375 285 12590.25 44.45 55135.57 88888.00 2009-10-12 09:33:24.500 285 12590.30 44.48 55135.57 88888.00 2009-10-12 09:33:24.625 285 12590.35 44.45 55135.57 88888.00 2009-10-12 09:33:24.750 285 12590.40 44.45 55135.57 88888.00 2009-10-12 09:33:24.875 285 12590.42 44.45 55135.55 88888.00 2009-10-12 09:33:25.000 285 12590.40 44.45 55135.53 88888.00 2009-10-12 09:33:25.125 285 12590.40 44.45 55135.55 88888.00 2009-10-12 09:33:25.250 285 12590.38 44.45 55135.55 88888.00 2009-10-12 09:33:25.375 285 12590.42 44.48 55135.57 88888.00 2009-10-12 09:33:25.500 285 12590.42 44.42 55135.57 88888.00 2009-10-12 09:33:25.625 285 12590.40 44.42 55135.53 88888.00 2009-10-12 09:33:25.750 285 12590.35 44.45 55135.55 88888.00 2009-10-12 09:33:25.875 285 12590.33 44.42 55135.53 88888.00 2009-10-12 09:33:26.000 285 12590.38 44.42 55135.53 88888.00 2009-10-12 09:33:26.125 285 12590.42 44.42 55135.53 88888.00 2009-10-12 09:33:26.250 285 12590.35 44.42 55135.55 88888.00 2009-10-12 09:33:26.375 285 12590.33 44.42 55135.55 88888.00 2009-10-12 09:33:26.500 285 12590.33 44.40 55135.53 88888.00 2009-10-12 09:33:26.625 285 12590.38 44.42 55135.53 88888.00 2009-10-12 09:33:26.750 285 12590.40 44.42 55135.55 88888.00 2009-10-12 09:33:26.875 285 12590.42 44.42 55135.55 88888.00 2009-10-12 09:33:27.000 285 12590.42 44.42 55135.57 88888.00 2009-10-12 09:33:27.125 285 12590.40 44.45 55135.55 88888.00 2009-10-12 09:33:27.250 285 12590.40 44.42 55135.55 88888.00 2009-10-12 09:33:27.375 285 12590.45 44.42 55135.55 88888.00 2009-10-12 09:33:27.500 285 12590.40 44.40 55135.55 88888.00 2009-10-12 09:33:27.625 285 12590.38 44.45 55135.57 88888.00 2009-10-12 09:33:27.750 285 12590.38 44.45 55135.53 88888.00 2009-10-12 09:33:27.875 285 12590.35 44.48 55135.53 88888.00 2009-10-12 09:33:28.000 285 12590.40 44.42 55135.53 88888.00 2009-10-12 09:33:28.125 285 12590.40 44.42 55135.55 88888.00 2009-10-12 09:33:28.250 285 12590.35 44.42 55135.53 88888.00 2009-10-12 09:33:28.375 285 12590.40 44.42 55135.53 88888.00 2009-10-12 09:33:28.500 285 12590.35 44.45 55135.53 88888.00 2009-10-12 09:33:28.625 285 12590.27 44.45 55135.55 88888.00 2009-10-12 09:33:28.750 285 12590.33 44.42 55135.53 88888.00 2009-10-12 09:33:28.875 285 12590.38 44.45 55135.53 88888.00 2009-10-12 09:33:29.000 285 12590.42 44.45 55135.53 88888.00 2009-10-12 09:33:29.125 285 12590.40 44.45 55135.57 88888.00 2009-10-12 09:33:29.250 285 12590.33 44.45 55135.53 88888.00 2009-10-12 09:33:29.375 285 12590.45 44.45 55135.53 88888.00 2009-10-12 09:33:29.500 285 12590.48 44.42 55135.53 88888.00 2009-10-12 09:33:29.625 285 12590.42 44.42 55135.53 88888.00 2009-10-12 09:33:29.750 285 12590.38 44.42 55135.55 88888.00 2009-10-12 09:33:29.875 285 12590.38 44.42 55135.55 88888.00 2009-10-12 09:33:30.000 285 12590.42 44.42 55135.53 88888.00 2009-10-12 09:33:30.125 285 12590.40 44.45 55135.53 88888.00 2009-10-12 09:33:30.250 285 12590.35 44.42 55135.53 88888.00 2009-10-12 09:33:30.375 285 12590.38 44.48 55135.50 88888.00 2009-10-12 09:33:30.500 285 12590.35 44.48 55135.55 88888.00 2009-10-12 09:33:30.625 285 12590.30 44.45 55135.55 88888.00 2009-10-12 09:33:30.750 285 12590.35 44.48 55135.55 88888.00 2009-10-12 09:33:30.875 285 12590.38 44.45 55135.55 88888.00 2009-10-12 09:33:31.000 285 12590.40 44.45 55135.53 88888.00 2009-10-12 09:33:31.125 285 12590.40 44.50 55135.55 88888.00 2009-10-12 09:33:31.250 285 12590.40 44.45 55135.53 88888.00 2009-10-12 09:33:31.375 285 12590.35 44.42 55135.50 88888.00 2009-10-12 09:33:31.500 285 12590.33 44.42 55135.55 88888.00 2009-10-12 09:33:31.625 285 12590.33 44.45 55135.57 88888.00 2009-10-12 09:33:31.750 285 12590.38 44.45 55135.57 88888.00 2009-10-12 09:33:31.875 285 12590.42 44.48 55135.55 88888.00 2009-10-12 09:33:32.000 285 12590.48 44.48 55135.55 88888.00 2009-10-12 09:33:32.125 285 12590.42 44.45 55135.53 88888.00 2009-10-12 09:33:32.250 285 12590.33 44.42 55135.55 88888.00 2009-10-12 09:33:32.375 285 12590.30 44.50 55135.55 88888.00 2009-10-12 09:33:32.500 285 12590.33 44.45 55135.53 88888.00 2009-10-12 09:33:32.625 285 12590.42 44.45 55135.50 88888.00 2009-10-12 09:33:32.750 285 12590.45 44.45 55135.53 88888.00 2009-10-12 09:33:32.875 285 12590.42 44.48 55135.50 88888.00 2009-10-12 09:33:33.000 285 12590.48 44.45 55135.50 88888.00 2009-10-12 09:33:33.125 285 12590.55 44.45 55135.53 88888.00 2009-10-12 09:33:33.250 285 12590.45 44.40 55135.53 88888.00 2009-10-12 09:33:33.375 285 12590.42 44.42 55135.53 88888.00 2009-10-12 09:33:33.500 285 12590.45 44.40 55135.55 88888.00 2009-10-12 09:33:33.625 285 12590.45 44.45 55135.55 88888.00 2009-10-12 09:33:33.750 285 12590.42 44.42 55135.53 88888.00 2009-10-12 09:33:33.875 285 12590.48 44.42 55135.53 88888.00 2009-10-12 09:33:34.000 285 12590.45 44.42 55135.53 88888.00 2009-10-12 09:33:34.125 285 12590.50 44.42 55135.55 88888.00 2009-10-12 09:33:34.250 285 12590.50 44.40 55135.55 88888.00 2009-10-12 09:33:34.375 285 12590.50 44.40 55135.50 88888.00 2009-10-12 09:33:34.500 285 12590.48 44.45 55135.50 88888.00 2009-10-12 09:33:34.625 285 12590.52 44.42 55135.50 88888.00 2009-10-12 09:33:34.750 285 12590.50 44.42 55135.47 88888.00 2009-10-12 09:33:34.875 285 12590.48 44.42 55135.50 88888.00 2009-10-12 09:33:35.000 285 12590.50 44.45 55135.47 88888.00 2009-10-12 09:33:35.125 285 12590.48 44.48 55135.47 88888.00 2009-10-12 09:33:35.250 285 12590.45 44.42 55135.50 88888.00 2009-10-12 09:33:35.375 285 12590.48 44.45 55135.50 88888.00 2009-10-12 09:33:35.500 285 12590.48 44.45 55135.53 88888.00 2009-10-12 09:33:35.625 285 12590.50 44.45 55135.47 88888.00 2009-10-12 09:33:35.750 285 12590.48 44.45 55135.47 88888.00 2009-10-12 09:33:35.875 285 12590.45 44.45 55135.50 88888.00 2009-10-12 09:33:36.000 285 12590.42 44.42 55135.47 88888.00 2009-10-12 09:33:36.125 285 12590.45 44.42 55135.50 88888.00 2009-10-12 09:33:36.250 285 12590.38 44.40 55135.53 88888.00 2009-10-12 09:33:36.375 285 12590.40 44.42 55135.50 88888.00 2009-10-12 09:33:36.500 285 12590.42 44.42 55135.50 88888.00 2009-10-12 09:33:36.625 285 12590.45 44.45 55135.50 88888.00 2009-10-12 09:33:36.750 285 12590.42 44.42 55135.50 88888.00 2009-10-12 09:33:36.875 285 12590.35 44.45 55135.50 88888.00 2009-10-12 09:33:37.000 285 12590.38 44.42 55135.47 88888.00 2009-10-12 09:33:37.125 285 12590.42 44.45 55135.50 88888.00 2009-10-12 09:33:37.250 285 12590.40 44.42 55135.50 88888.00 2009-10-12 09:33:37.375 285 12590.38 44.42 55135.50 88888.00 2009-10-12 09:33:37.500 285 12590.40 44.45 55135.50 88888.00 2009-10-12 09:33:37.625 285 12590.45 44.42 55135.50 88888.00 2009-10-12 09:33:37.750 285 12590.45 44.42 55135.50 88888.00 2009-10-12 09:33:37.875 285 12590.42 44.42 55135.53 88888.00 2009-10-12 09:33:38.000 285 12590.42 44.45 55135.50 88888.00 2009-10-12 09:33:38.125 285 12590.42 44.45 55135.50 88888.00 2009-10-12 09:33:38.250 285 12590.40 44.45 55135.53 88888.00 2009-10-12 09:33:38.375 285 12590.42 44.45 55135.53 88888.00 2009-10-12 09:33:38.500 285 12590.45 44.42 55135.53 88888.00 2009-10-12 09:33:38.625 285 12590.40 44.45 55135.47 88888.00 2009-10-12 09:33:38.750 285 12590.42 44.45 55135.50 88888.00 2009-10-12 09:33:38.875 285 12590.45 44.45 55135.50 88888.00 2009-10-12 09:33:39.000 285 12590.42 44.45 55135.47 88888.00 2009-10-12 09:33:39.125 285 12590.40 44.42 55135.50 88888.00 2009-10-12 09:33:39.250 285 12590.40 44.42 55135.50 88888.00 2009-10-12 09:33:39.375 285 12590.48 44.45 55135.50 88888.00 2009-10-12 09:33:39.500 285 12590.42 44.45 55135.50 88888.00 2009-10-12 09:33:39.625 285 12590.38 44.42 55135.50 88888.00 2009-10-12 09:33:39.750 285 12590.35 44.42 55135.50 88888.00 2009-10-12 09:33:39.875 285 12590.25 44.45 55135.53 88888.00 2009-10-12 09:33:40.000 285 12590.23 44.45 55135.50 88888.00 2009-10-12 09:33:40.125 285 12590.25 44.45 55135.53 88888.00 2009-10-12 09:33:40.250 285 12590.27 44.45 55135.53 88888.00 2009-10-12 09:33:40.375 285 12590.40 44.48 55135.53 88888.00 2009-10-12 09:33:40.500 285 12590.42 44.48 55135.53 88888.00 2009-10-12 09:33:40.625 285 12590.40 44.45 55135.50 88888.00 2009-10-12 09:33:40.750 285 12590.33 44.45 55135.50 88888.00 2009-10-12 09:33:40.875 285 12590.33 44.42 55135.50 88888.00 2009-10-12 09:33:41.000 285 12590.35 44.42 55135.47 88888.00 2009-10-12 09:33:41.125 285 12590.27 44.40 55135.47 88888.00 2009-10-12 09:33:41.250 285 12590.30 44.40 55135.50 88888.00 2009-10-12 09:33:41.375 285 12590.35 44.45 55135.45 88888.00 2009-10-12 09:33:41.500 285 12590.40 44.48 55135.47 88888.00 2009-10-12 09:33:41.625 285 12590.42 44.48 55135.47 88888.00 2009-10-12 09:33:41.750 285 12590.42 44.45 55135.47 88888.00 2009-10-12 09:33:41.875 285 12590.42 44.45 55135.47 88888.00 2009-10-12 09:33:42.000 285 12590.38 44.45 55135.47 88888.00 2009-10-12 09:33:42.125 285 12590.30 44.48 55135.45 88888.00 2009-10-12 09:33:42.250 285 12590.33 44.45 55135.47 88888.00 2009-10-12 09:33:42.375 285 12590.45 44.50 55135.47 88888.00 2009-10-12 09:33:42.500 285 12590.45 44.45 55135.47 88888.00 2009-10-12 09:33:42.625 285 12590.35 44.45 55135.45 88888.00 2009-10-12 09:33:42.750 285 12590.33 44.45 55135.45 88888.00 2009-10-12 09:33:42.875 285 12590.35 44.48 55135.47 88888.00 2009-10-12 09:33:43.000 285 12590.33 44.48 55135.47 88888.00 2009-10-12 09:33:43.125 285 12590.38 44.45 55135.47 88888.00 2009-10-12 09:33:43.250 285 12590.38 44.45 55135.53 88888.00 2009-10-12 09:33:43.375 285 12590.42 44.45 55135.53 88888.00 2009-10-12 09:33:43.500 285 12590.42 44.45 55135.50 88888.00 2009-10-12 09:33:43.625 285 12590.38 44.48 55135.53 88888.00 2009-10-12 09:33:43.750 285 12590.38 44.48 55135.53 88888.00 2009-10-12 09:33:43.875 285 12590.40 44.48 55135.47 88888.00 2009-10-12 09:33:44.000 285 12590.42 44.42 55135.50 88888.00 2009-10-12 09:33:44.125 285 12590.40 44.45 55135.50 88888.00 2009-10-12 09:33:44.250 285 12590.30 44.45 55135.50 88888.00 2009-10-12 09:33:44.375 285 12590.27 44.45 55135.50 88888.00 2009-10-12 09:33:44.500 285 12590.33 44.45 55135.47 88888.00 2009-10-12 09:33:44.625 285 12590.27 44.45 55135.47 88888.00 2009-10-12 09:33:44.750 285 12590.30 44.45 55135.50 88888.00 2009-10-12 09:33:44.875 285 12590.33 44.48 55135.50 88888.00 2009-10-12 09:33:45.000 285 12590.35 44.48 55135.50 88888.00 2009-10-12 09:33:45.125 285 12590.38 44.50 55135.50 88888.00 2009-10-12 09:33:45.250 285 12590.30 44.45 55135.53 88888.00 2009-10-12 09:33:45.375 285 12590.38 44.48 55135.53 88888.00 2009-10-12 09:33:45.500 285 12590.38 44.50 55135.50 88888.00 2009-10-12 09:33:45.625 285 12590.38 44.48 55135.50 88888.00 2009-10-12 09:33:45.750 285 12590.35 44.45 55135.47 88888.00 2009-10-12 09:33:45.875 285 12590.35 44.45 55135.47 88888.00 2009-10-12 09:33:46.000 285 12590.38 44.45 55135.45 88888.00 2009-10-12 09:33:46.125 285 12590.35 44.45 55135.45 88888.00 2009-10-12 09:33:46.250 285 12590.30 44.45 55135.47 88888.00 2009-10-12 09:33:46.375 285 12590.25 44.45 55135.50 88888.00 2009-10-12 09:33:46.500 285 12590.25 44.48 55135.50 88888.00 2009-10-12 09:33:46.625 285 12590.35 44.48 55135.47 88888.00 2009-10-12 09:33:46.750 285 12590.42 44.45 55135.47 88888.00 2009-10-12 09:33:46.875 285 12590.42 44.48 55135.45 88888.00 2009-10-12 09:33:47.000 285 12590.38 44.45 55135.47 88888.00 2009-10-12 09:33:47.125 285 12590.30 44.50 55135.47 88888.00 2009-10-12 09:33:47.250 285 12590.35 44.50 55135.45 88888.00 2009-10-12 09:33:47.375 285 12590.42 44.50 55135.47 88888.00 2009-10-12 09:33:47.500 285 12590.45 44.50 55135.50 88888.00 2009-10-12 09:33:47.625 285 12590.38 44.50 55135.50 88888.00 2009-10-12 09:33:47.750 285 12590.25 44.52 55135.47 88888.00 2009-10-12 09:33:47.875 285 12590.23 44.48 55135.47 88888.00 2009-10-12 09:33:48.000 285 12590.27 44.45 55135.45 88888.00 2009-10-12 09:33:48.125 285 12590.33 44.45 55135.47 88888.00 2009-10-12 09:33:48.250 285 12590.25 44.42 55135.50 88888.00 2009-10-12 09:33:48.375 285 12590.27 44.45 55135.53 88888.00 2009-10-12 09:33:48.500 285 12590.30 44.45 55135.50 88888.00 2009-10-12 09:33:48.625 285 12590.35 44.45 55135.47 88888.00 2009-10-12 09:33:48.750 285 12590.33 44.45 55135.47 88888.00 2009-10-12 09:33:48.875 285 12590.38 44.48 55135.45 88888.00 2009-10-12 09:33:49.000 285 12590.42 44.45 55135.45 88888.00 2009-10-12 09:33:49.125 285 12590.40 44.50 55135.47 88888.00 2009-10-12 09:33:49.250 285 12590.33 44.48 55135.50 88888.00 2009-10-12 09:33:49.375 285 12590.33 44.45 55135.47 88888.00 2009-10-12 09:33:49.500 285 12590.35 44.45 55135.45 88888.00 2009-10-12 09:33:49.625 285 12590.33 44.45 55135.43 88888.00 2009-10-12 09:33:49.750 285 12590.33 44.45 55135.43 88888.00 2009-10-12 09:33:49.875 285 12590.33 44.48 55135.45 88888.00 2009-10-12 09:33:50.000 285 12590.35 44.48 55135.43 88888.00 2009-10-12 09:33:50.125 285 12590.35 44.45 55135.45 88888.00 2009-10-12 09:33:50.250 285 12590.30 44.45 55135.47 88888.00 2009-10-12 09:33:50.375 285 12590.30 44.48 55135.45 88888.00 2009-10-12 09:33:50.500 285 12590.35 44.45 55135.43 88888.00 2009-10-12 09:33:50.625 285 12590.42 44.45 55135.45 88888.00 2009-10-12 09:33:50.750 285 12590.40 44.48 55135.43 88888.00 2009-10-12 09:33:50.875 285 12590.38 44.50 55135.43 88888.00 2009-10-12 09:33:51.000 285 12590.40 44.48 55135.43 88888.00 2009-10-12 09:33:51.125 285 12590.30 44.48 55135.47 88888.00 2009-10-12 09:33:51.250 285 12590.25 44.48 55135.47 88888.00 2009-10-12 09:33:51.375 285 12590.30 44.48 55135.43 88888.00 2009-10-12 09:33:51.500 285 12590.33 44.48 55135.45 88888.00 2009-10-12 09:33:51.625 285 12590.30 44.48 55135.45 88888.00 2009-10-12 09:33:51.750 285 12590.30 44.45 55135.43 88888.00 2009-10-12 09:33:51.875 285 12590.27 44.45 55135.43 88888.00 2009-10-12 09:33:52.000 285 12590.30 44.42 55135.40 88888.00 2009-10-12 09:33:52.125 285 12590.33 44.45 55135.45 88888.00 2009-10-12 09:33:52.250 285 12590.27 44.45 55135.43 88888.00 2009-10-12 09:33:52.375 285 12590.25 44.45 55135.43 88888.00 2009-10-12 09:33:52.500 285 12590.30 44.48 55135.45 88888.00 2009-10-12 09:33:52.625 285 12590.40 44.48 55135.40 88888.00 2009-10-12 09:33:52.750 285 12590.35 44.48 55135.43 88888.00 2009-10-12 09:33:52.875 285 12590.30 44.50 55135.45 88888.00 2009-10-12 09:33:53.000 285 12590.33 44.45 55135.45 88888.00 2009-10-12 09:33:53.125 285 12590.35 44.42 55135.43 88888.00 2009-10-12 09:33:53.250 285 12590.33 44.45 55135.43 88888.00 2009-10-12 09:33:53.375 285 12590.30 44.45 55135.40 88888.00 2009-10-12 09:33:53.500 285 12590.30 44.45 55135.43 88888.00 2009-10-12 09:33:53.625 285 12590.40 44.42 55135.47 88888.00 2009-10-12 09:33:53.750 285 12590.42 44.40 55135.45 88888.00 2009-10-12 09:33:53.875 285 12590.38 44.45 55135.47 88888.00 2009-10-12 09:33:54.000 285 12590.38 44.42 55135.45 88888.00 2009-10-12 09:33:54.125 285 12590.35 44.45 55135.45 88888.00 2009-10-12 09:33:54.250 285 12590.30 44.42 55135.45 88888.00 2009-10-12 09:33:54.375 285 12590.35 44.45 55135.45 88888.00 2009-10-12 09:33:54.500 285 12590.42 44.42 55135.45 88888.00 2009-10-12 09:33:54.625 285 12590.40 44.45 55135.43 88888.00 2009-10-12 09:33:54.750 285 12590.35 44.48 55135.45 88888.00 2009-10-12 09:33:54.875 285 12590.33 44.48 55135.43 88888.00 2009-10-12 09:33:55.000 285 12590.27 44.48 55135.43 88888.00 2009-10-12 09:33:55.125 285 12590.33 44.48 55135.45 88888.00 2009-10-12 09:33:55.250 285 12590.33 44.48 55135.47 88888.00 2009-10-12 09:33:55.375 285 12590.33 44.48 55135.47 88888.00 2009-10-12 09:33:55.500 285 12590.27 44.48 55135.43 88888.00 2009-10-12 09:33:55.625 285 12590.25 44.45 55135.43 88888.00 2009-10-12 09:33:55.750 285 12590.25 44.45 55135.43 88888.00 2009-10-12 09:33:55.875 285 12590.27 44.45 55135.43 88888.00 2009-10-12 09:33:56.000 285 12590.30 44.45 55135.43 88888.00 2009-10-12 09:33:56.125 285 12590.27 44.48 55135.47 88888.00 2009-10-12 09:33:56.250 285 12590.23 44.45 55135.47 88888.00 2009-10-12 09:33:56.375 285 12590.33 44.45 55135.47 88888.00 2009-10-12 09:33:56.500 285 12590.35 44.45 55135.45 88888.00 2009-10-12 09:33:56.625 285 12590.27 44.45 55135.43 88888.00 2009-10-12 09:33:56.750 285 12590.33 44.48 55135.43 88888.00 2009-10-12 09:33:56.875 285 12590.33 44.48 55135.45 88888.00 2009-10-12 09:33:57.000 285 12590.27 44.48 55135.45 88888.00 2009-10-12 09:33:57.125 285 12590.25 44.48 55135.45 88888.00 2009-10-12 09:33:57.250 285 12590.25 44.42 55135.45 88888.00 2009-10-12 09:33:57.375 285 12590.38 44.45 55135.43 88888.00 2009-10-12 09:33:57.500 285 12590.38 44.48 55135.43 88888.00 2009-10-12 09:33:57.625 285 12590.23 44.45 55135.43 88888.00 2009-10-12 09:33:57.750 285 12590.20 44.45 55135.43 88888.00 2009-10-12 09:33:57.875 285 12590.23 44.48 55135.43 88888.00 2009-10-12 09:33:58.000 285 12590.27 44.45 55135.40 88888.00 2009-10-12 09:33:58.125 285 12590.25 44.40 55135.43 88888.00 2009-10-12 09:33:58.250 285 12590.23 44.45 55135.43 88888.00 2009-10-12 09:33:58.375 285 12590.27 44.45 55135.43 88888.00 2009-10-12 09:33:58.500 285 12590.27 44.45 55135.40 88888.00 2009-10-12 09:33:58.625 285 12590.30 44.42 55135.40 88888.00 2009-10-12 09:33:58.750 285 12590.27 44.42 55135.43 88888.00 2009-10-12 09:33:58.875 285 12590.33 44.42 55135.45 88888.00 2009-10-12 09:33:59.000 285 12590.30 44.45 55135.45 88888.00 2009-10-12 09:33:59.125 285 12590.30 44.42 55135.43 88888.00 2009-10-12 09:33:59.250 285 12590.30 44.42 55135.43 88888.00 2009-10-12 09:33:59.375 285 12590.27 44.45 55135.40 88888.00 2009-10-12 09:33:59.500 285 12590.27 44.45 55135.40 88888.00 2009-10-12 09:33:59.625 285 12590.33 44.45 55135.43 88888.00 2009-10-12 09:33:59.750 285 12590.38 44.45 55135.43 88888.00 2009-10-12 09:33:59.875 285 12590.33 44.48 55135.43 88888.00 2009-10-12 09:34:00.000 285 12590.27 44.45 55135.38 88888.00 2009-10-12 09:34:00.125 285 12590.25 44.42 55135.38 88888.00 2009-10-12 09:34:00.250 285 12590.23 44.40 55135.43 88888.00 2009-10-12 09:34:00.375 285 12590.33 44.42 55135.43 88888.00 2009-10-12 09:34:00.500 285 12590.38 44.42 55135.43 88888.00 2009-10-12 09:34:00.625 285 12590.42 44.42 55135.43 88888.00 2009-10-12 09:34:00.750 285 12590.40 44.42 55135.38 88888.00 2009-10-12 09:34:00.875 285 12590.33 44.45 55135.40 88888.00 2009-10-12 09:34:01.000 285 12590.33 44.45 55135.40 88888.00 2009-10-12 09:34:01.125 285 12590.35 44.45 55135.40 88888.00 2009-10-12 09:34:01.250 285 12590.38 44.40 55135.40 88888.00 2009-10-12 09:34:01.375 285 12590.35 44.45 55135.40 88888.00 2009-10-12 09:34:01.500 285 12590.30 44.45 55135.40 88888.00 2009-10-12 09:34:01.625 285 12590.33 44.45 55135.40 88888.00 2009-10-12 09:34:01.750 285 12590.38 44.48 55135.40 88888.00 2009-10-12 09:34:01.875 285 12590.38 44.42 55135.43 88888.00 2009-10-12 09:34:02.000 285 12590.38 44.42 55135.43 88888.00 2009-10-12 09:34:02.125 285 12590.35 44.45 55135.45 88888.00 2009-10-12 09:34:02.250 285 12590.23 44.42 55135.43 88888.00 2009-10-12 09:34:02.375 285 12590.25 44.45 55135.40 88888.00 2009-10-12 09:34:02.500 285 12590.27 44.45 55135.43 88888.00 2009-10-12 09:34:02.625 285 12590.33 44.45 55135.45 88888.00 2009-10-12 09:34:02.750 285 12590.27 44.45 55135.45 88888.00 2009-10-12 09:34:02.875 285 12590.25 44.48 55135.45 88888.00 2009-10-12 09:34:03.000 285 12590.17 44.45 55135.43 88888.00 2009-10-12 09:34:03.125 285 12590.20 44.45 55135.43 88888.00 2009-10-12 09:34:03.250 285 12590.17 44.45 55135.40 88888.00 2009-10-12 09:34:03.375 285 12590.20 44.42 55135.40 88888.00 2009-10-12 09:34:03.500 285 12590.15 44.42 55135.43 88888.00 2009-10-12 09:34:03.625 285 12590.23 44.40 55135.45 88888.00 2009-10-12 09:34:03.750 285 12590.25 44.42 55135.43 88888.00 2009-10-12 09:34:03.875 285 12590.25 44.45 55135.40 88888.00 2009-10-12 09:34:04.000 285 12590.17 44.45 55135.43 88888.00 2009-10-12 09:34:04.125 285 12590.15 44.42 55135.43 88888.00 2009-10-12 09:34:04.250 285 12590.25 44.42 55135.40 88888.00 2009-10-12 09:34:04.375 285 12590.25 44.45 55135.43 88888.00 2009-10-12 09:34:04.500 285 12590.23 44.42 55135.40 88888.00 2009-10-12 09:34:04.625 285 12590.23 44.42 55135.40 88888.00 2009-10-12 09:34:04.750 285 12590.25 44.45 55135.40 88888.00 2009-10-12 09:34:04.875 285 12590.25 44.42 55135.40 88888.00 2009-10-12 09:34:05.000 285 12590.30 44.42 55135.40 88888.00 2009-10-12 09:34:05.125 285 12590.23 44.48 55135.45 88888.00 2009-10-12 09:34:05.250 285 12590.20 44.45 55135.45 88888.00 2009-10-12 09:34:05.375 285 12590.35 44.45 55135.43 88888.00 2009-10-12 09:34:05.500 285 12590.38 44.45 55135.43 88888.00 2009-10-12 09:34:05.625 285 12590.38 44.45 55135.43 88888.00 2009-10-12 09:34:05.750 285 12590.30 44.48 55135.43 88888.00 2009-10-12 09:34:05.875 285 12590.30 44.42 55135.43 88888.00 2009-10-12 09:34:06.000 285 12590.30 44.45 55135.43 88888.00 2009-10-12 09:34:06.125 285 12590.27 44.45 55135.40 88888.00 2009-10-12 09:34:06.250 285 12590.27 44.42 55135.43 88888.00 2009-10-12 09:34:06.375 285 12590.33 44.42 55135.40 88888.00 2009-10-12 09:34:06.500 285 12590.35 44.42 55135.40 88888.00 2009-10-12 09:34:06.625 285 12590.33 44.42 55135.43 88888.00 2009-10-12 09:34:06.750 285 12590.33 44.45 55135.40 88888.00 2009-10-12 09:34:06.875 285 12590.33 44.45 55135.38 88888.00 2009-10-12 09:34:07.000 285 12590.33 44.45 55135.38 88888.00 2009-10-12 09:34:07.125 285 12590.38 44.42 55135.38 88888.00 2009-10-12 09:34:07.250 285 12590.33 44.45 55135.43 88888.00 2009-10-12 09:34:07.375 285 12590.30 44.42 55135.43 88888.00 2009-10-12 09:34:07.500 285 12590.25 44.45 55135.45 88888.00 2009-10-12 09:34:07.625 285 12590.25 44.42 55135.45 88888.00 2009-10-12 09:34:07.750 285 12590.25 44.42 55135.43 88888.00 2009-10-12 09:34:07.875 285 12590.25 44.42 55135.40 88888.00 2009-10-12 09:34:08.000 285 12590.27 44.42 55135.38 88888.00 2009-10-12 09:34:08.125 285 12590.33 44.42 55135.40 88888.00 2009-10-12 09:34:08.250 285 12590.27 44.42 55135.40 88888.00 2009-10-12 09:34:08.375 285 12590.27 44.42 55135.43 88888.00 2009-10-12 09:34:08.500 285 12590.20 44.45 55135.40 88888.00 2009-10-12 09:34:08.625 285 12590.15 44.45 55135.38 88888.00 2009-10-12 09:34:08.750 285 12590.17 44.42 55135.38 88888.00 2009-10-12 09:34:08.875 285 12590.20 44.42 55135.38 88888.00 2009-10-12 09:34:09.000 285 12590.17 44.40 55135.38 88888.00 2009-10-12 09:34:09.125 285 12590.17 44.42 55135.40 88888.00 2009-10-12 09:34:09.250 285 12590.10 44.40 55135.40 88888.00 2009-10-12 09:34:09.375 285 12590.20 44.45 55135.40 88888.00 2009-10-12 09:34:09.500 285 12590.23 44.45 55135.40 88888.00 2009-10-12 09:34:09.625 285 12590.17 44.42 55135.40 88888.00 2009-10-12 09:34:09.750 285 12590.23 44.42 55135.38 88888.00 2009-10-12 09:34:09.875 285 12590.30 44.42 55135.40 88888.00 2009-10-12 09:34:10.000 285 12590.23 44.42 55135.38 88888.00 2009-10-12 09:34:10.125 285 12590.15 44.48 55135.40 88888.00 2009-10-12 09:34:10.250 285 12590.15 44.45 55135.40 88888.00 2009-10-12 09:34:10.375 285 12590.17 44.42 55135.35 88888.00 2009-10-12 09:34:10.500 285 12590.20 44.45 55135.38 88888.00 2009-10-12 09:34:10.625 285 12590.20 44.45 55135.40 88888.00 2009-10-12 09:34:10.750 285 12590.30 44.45 55135.40 88888.00 2009-10-12 09:34:10.875 285 12590.35 44.40 55135.45 88888.00 2009-10-12 09:34:11.000 285 12590.25 44.45 55135.40 88888.00 2009-10-12 09:34:11.125 285 12590.15 44.45 55135.40 88888.00 2009-10-12 09:34:11.250 285 12590.15 44.42 55135.43 88888.00 2009-10-12 09:34:11.375 285 12590.17 44.45 55135.40 88888.00 2009-10-12 09:34:11.500 285 12590.17 44.42 55135.40 88888.00 2009-10-12 09:34:11.625 285 12590.17 44.42 55135.38 88888.00 2009-10-12 09:34:11.750 285 12590.17 44.42 55135.38 88888.00 2009-10-12 09:34:11.875 285 12590.25 44.42 55135.38 88888.00 2009-10-12 09:34:12.000 285 12590.30 44.45 55135.38 88888.00 2009-10-12 09:34:12.125 285 12590.25 44.42 55135.35 88888.00 2009-10-12 09:34:12.250 285 12590.17 44.40 55135.40 88888.00 2009-10-12 09:34:12.375 285 12590.17 44.40 55135.35 88888.00 2009-10-12 09:34:12.500 285 12590.17 44.42 55135.38 88888.00 2009-10-12 09:34:12.625 285 12590.15 44.42 55135.43 88888.00 2009-10-12 09:34:12.750 285 12590.17 44.42 55135.43 88888.00 2009-10-12 09:34:12.875 285 12590.17 44.40 55135.38 88888.00 2009-10-12 09:34:13.000 285 12590.17 44.42 55135.40 88888.00 2009-10-12 09:34:13.125 285 12590.20 44.42 55135.40 88888.00 2009-10-12 09:34:13.250 285 12590.23 44.42 55135.43 88888.00 2009-10-12 09:34:13.375 285 12590.25 44.40 55135.40 88888.00 2009-10-12 09:34:13.500 285 12590.27 44.40 55135.43 88888.00 2009-10-12 09:34:13.625 285 12590.27 44.42 55135.40 88888.00 2009-10-12 09:34:13.750 285 12590.30 44.40 55135.40 88888.00 2009-10-12 09:34:13.875 285 12590.25 44.40 55135.43 88888.00 2009-10-12 09:34:14.000 285 12590.23 44.38 55135.43 88888.00 2009-10-12 09:34:14.125 285 12590.23 44.38 55135.43 88888.00 2009-10-12 09:34:14.250 285 12590.25 44.38 55135.43 88888.00 2009-10-12 09:34:14.375 285 12590.30 44.42 55135.43 88888.00 2009-10-12 09:34:14.500 285 12590.30 44.42 55135.40 88888.00 2009-10-12 09:34:14.625 285 12590.23 44.38 55135.40 88888.00 2009-10-12 09:34:14.750 285 12590.23 44.40 55135.40 88888.00 2009-10-12 09:34:14.875 285 12590.20 44.42 55135.38 88888.00 2009-10-12 09:34:15.000 285 12590.20 44.42 55135.38 88888.00 2009-10-12 09:34:15.125 285 12590.23 44.40 55135.40 88888.00 2009-10-12 09:34:15.250 285 12590.15 44.35 55135.43 88888.00 2009-10-12 09:34:15.375 285 12590.15 44.40 55135.40 88888.00 2009-10-12 09:34:15.500 285 12590.08 44.40 55135.40 88888.00 2009-10-12 09:34:15.625 285 12590.15 44.40 55135.38 88888.00 2009-10-12 09:34:15.750 285 12590.17 44.42 55135.38 88888.00 2009-10-12 09:34:15.875 285 12590.17 44.40 55135.38 88888.00 2009-10-12 09:34:16.000 285 12590.23 44.35 55135.40 88888.00 2009-10-12 09:34:16.125 285 12590.25 44.40 55135.40 88888.00 2009-10-12 09:34:16.250 285 12590.20 44.38 55135.43 88888.00 2009-10-12 09:34:16.375 285 12590.30 44.42 55135.43 88888.00 2009-10-12 09:34:16.500 285 12590.40 44.38 55135.40 88888.00 2009-10-12 09:34:16.625 285 12590.35 44.38 55135.40 88888.00 2009-10-12 09:34:16.750 285 12590.25 44.40 55135.43 88888.00 2009-10-12 09:34:16.875 285 12590.20 44.38 55135.45 88888.00 2009-10-12 09:34:17.000 285 12590.20 44.40 55135.43 88888.00 2009-10-12 09:34:17.125 285 12590.20 44.40 55135.45 88888.00 2009-10-12 09:34:17.250 285 12590.20 44.38 55135.43 88888.00 2009-10-12 09:34:17.375 285 12590.23 44.40 55135.40 88888.00 2009-10-12 09:34:17.500 285 12590.17 44.42 55135.40 88888.00 2009-10-12 09:34:17.625 285 12590.20 44.40 55135.43 88888.00 2009-10-12 09:34:17.750 285 12590.23 44.40 55135.43 88888.00 2009-10-12 09:34:17.875 285 12590.17 44.40 55135.43 88888.00 2009-10-12 09:34:18.000 285 12590.10 44.38 55135.40 88888.00 2009-10-12 09:34:18.125 285 12590.12 44.38 55135.40 88888.00 2009-10-12 09:34:18.250 285 12590.05 44.38 55135.40 88888.00 2009-10-12 09:34:18.375 285 12590.15 44.38 55135.43 88888.00 2009-10-12 09:34:18.500 285 12590.20 44.40 55135.40 88888.00 2009-10-12 09:34:18.625 285 12590.17 44.40 55135.40 88888.00 2009-10-12 09:34:18.750 285 12590.17 44.40 55135.40 88888.00 2009-10-12 09:34:18.875 285 12590.17 44.42 55135.40 88888.00 2009-10-12 09:34:19.000 285 12590.17 44.42 55135.40 88888.00 2009-10-12 09:34:19.125 285 12590.12 44.42 55135.43 88888.00 2009-10-12 09:34:19.250 285 12590.15 44.40 55135.40 88888.00 2009-10-12 09:34:19.375 285 12590.20 44.40 55135.43 88888.00 2009-10-12 09:34:19.500 285 12590.20 44.40 55135.43 88888.00 2009-10-12 09:34:19.625 285 12590.20 44.38 55135.40 88888.00 2009-10-12 09:34:19.750 285 12590.23 44.38 55135.40 88888.00 2009-10-12 09:34:19.875 285 12590.23 44.38 55135.40 88888.00 2009-10-12 09:34:20.000 285 12590.23 44.40 55135.43 88888.00 2009-10-12 09:34:20.125 285 12590.25 44.40 55135.40 88888.00 2009-10-12 09:34:20.250 285 12590.27 44.40 55135.43 88888.00 2009-10-12 09:34:20.375 285 12590.20 44.40 55135.38 88888.00 2009-10-12 09:34:20.500 285 12590.15 44.38 55135.38 88888.00 2009-10-12 09:34:20.625 285 12590.17 44.38 55135.45 88888.00 2009-10-12 09:34:20.750 285 12590.17 44.40 55135.45 88888.00 2009-10-12 09:34:20.875 285 12590.15 44.40 55135.43 88888.00 2009-10-12 09:34:21.000 285 12590.17 44.38 55135.40 88888.00 2009-10-12 09:34:21.125 285 12590.20 44.42 55135.43 88888.00 2009-10-12 09:34:21.250 285 12590.10 44.40 55135.45 88888.00 2009-10-12 09:34:21.375 285 12590.17 44.42 55135.43 88888.00 2009-10-12 09:34:21.500 285 12590.20 44.42 55135.43 88888.00 2009-10-12 09:34:21.625 285 12590.17 44.40 55135.40 88888.00 2009-10-12 09:34:21.750 285 12590.10 44.40 55135.43 88888.00 2009-10-12 09:34:21.875 285 12590.10 44.40 55135.43 88888.00 2009-10-12 09:34:22.000 285 12590.15 44.40 55135.43 88888.00 2009-10-12 09:34:22.125 285 12590.17 44.38 55135.43 88888.00 2009-10-12 09:34:22.250 285 12590.15 44.38 55135.45 88888.00 2009-10-12 09:34:22.375 285 12590.20 44.38 55135.43 88888.00 2009-10-12 09:34:22.500 285 12590.17 44.38 55135.40 88888.00 2009-10-12 09:34:22.625 285 12590.17 44.38 55135.38 88888.00 2009-10-12 09:34:22.750 285 12590.15 44.40 55135.40 88888.00 2009-10-12 09:34:22.875 285 12590.12 44.40 55135.38 88888.00 2009-10-12 09:34:23.000 285 12590.12 44.38 55135.38 88888.00 2009-10-12 09:34:23.125 285 12590.12 44.40 55135.40 88888.00 2009-10-12 09:34:23.250 285 12590.08 44.40 55135.45 88888.00 2009-10-12 09:34:23.375 285 12590.12 44.38 55135.43 88888.00 2009-10-12 09:34:23.500 285 12590.12 44.40 55135.40 88888.00 2009-10-12 09:34:23.625 285 12590.12 44.38 55135.38 88888.00 2009-10-12 09:34:23.750 285 12590.17 44.40 55135.40 88888.00 2009-10-12 09:34:23.875 285 12590.15 44.38 55135.40 88888.00 2009-10-12 09:34:24.000 285 12590.12 44.35 55135.38 88888.00 2009-10-12 09:34:24.125 285 12590.10 44.38 55135.35 88888.00 2009-10-12 09:34:24.250 285 12590.05 44.38 55135.38 88888.00 2009-10-12 09:34:24.375 285 12590.15 44.42 55135.40 88888.00 2009-10-12 09:34:24.500 285 12590.15 44.42 55135.40 88888.00 2009-10-12 09:34:24.625 285 12590.17 44.42 55135.40 88888.00 2009-10-12 09:34:24.750 285 12590.20 44.38 55135.38 88888.00 2009-10-12 09:34:24.875 285 12590.17 44.38 55135.40 88888.00 2009-10-12 09:34:25.000 285 12590.17 44.38 55135.40 88888.00 2009-10-12 09:34:25.125 285 12590.23 44.38 55135.40 88888.00 2009-10-12 09:34:25.250 285 12590.17 44.42 55135.43 88888.00 2009-10-12 09:34:25.375 285 12590.15 44.40 55135.38 88888.00 2009-10-12 09:34:25.500 285 12590.05 44.40 55135.38 88888.00 2009-10-12 09:34:25.625 285 12590.02 44.45 55135.40 88888.00 2009-10-12 09:34:25.750 285 12590.12 44.45 55135.43 88888.00 2009-10-12 09:34:25.875 285 12590.15 44.40 55135.40 88888.00 2009-10-12 09:34:26.000 285 12590.12 44.40 55135.35 88888.00 2009-10-12 09:34:26.125 285 12590.08 44.42 55135.40 88888.00 2009-10-12 09:34:26.250 285 12590.08 44.40 55135.40 88888.00 2009-10-12 09:34:26.375 285 12590.15 44.40 55135.40 88888.00 2009-10-12 09:34:26.500 285 12590.15 44.42 55135.35 88888.00 2009-10-12 09:34:26.625 285 12590.23 44.40 55135.38 88888.00 2009-10-12 09:34:26.750 285 12590.20 44.40 55135.38 88888.00 2009-10-12 09:34:26.875 285 12590.10 44.42 55135.38 88888.00 2009-10-12 09:34:27.000 285 12590.10 44.42 55135.35 88888.00 2009-10-12 09:34:27.125 285 12590.15 44.45 55135.38 88888.00 2009-10-12 09:34:27.250 285 12590.12 44.42 55135.40 88888.00 2009-10-12 09:34:27.375 285 12590.17 44.42 55135.38 88888.00 2009-10-12 09:34:27.500 285 12590.17 44.42 55135.38 88888.00 2009-10-12 09:34:27.625 285 12590.12 44.42 55135.40 88888.00 2009-10-12 09:34:27.750 285 12590.10 44.42 55135.40 88888.00 2009-10-12 09:34:27.875 285 12590.10 44.42 55135.40 88888.00 2009-10-12 09:34:28.000 285 12590.15 44.42 55135.38 88888.00 2009-10-12 09:34:28.125 285 12590.17 44.42 55135.40 88888.00 2009-10-12 09:34:28.250 285 12590.15 44.42 55135.38 88888.00 2009-10-12 09:34:28.375 285 12590.20 44.42 55135.35 88888.00 2009-10-12 09:34:28.500 285 12590.15 44.42 55135.35 88888.00 2009-10-12 09:34:28.625 285 12590.10 44.42 55135.38 88888.00 2009-10-12 09:34:28.750 285 12590.08 44.42 55135.40 88888.00 2009-10-12 09:34:28.875 285 12590.12 44.42 55135.40 88888.00 2009-10-12 09:34:29.000 285 12590.20 44.45 55135.40 88888.00 2009-10-12 09:34:29.125 285 12590.23 44.42 55135.40 88888.00 2009-10-12 09:34:29.250 285 12590.10 44.40 55135.40 88888.00 2009-10-12 09:34:29.375 285 12590.15 44.40 55135.38 88888.00 2009-10-12 09:34:29.500 285 12590.15 44.42 55135.40 88888.00 2009-10-12 09:34:29.625 285 12590.15 44.40 55135.38 88888.00 2009-10-12 09:34:29.750 285 12590.10 44.42 55135.38 88888.00 2009-10-12 09:34:29.875 285 12590.10 44.42 55135.40 88888.00 2009-10-12 09:34:30.000 285 12590.15 44.42 55135.38 88888.00 2009-10-12 09:34:30.125 285 12590.15 44.40 55135.43 88888.00 2009-10-12 09:34:30.250 285 12590.15 44.40 55135.40 88888.00 2009-10-12 09:34:30.375 285 12590.12 44.42 55135.38 88888.00 2009-10-12 09:34:30.500 285 12590.08 44.42 55135.38 88888.00 2009-10-12 09:34:30.625 285 12590.15 44.42 55135.38 88888.00 2009-10-12 09:34:30.750 285 12590.17 44.42 55135.40 88888.00 2009-10-12 09:34:30.875 285 12590.20 44.40 55135.40 88888.00 2009-10-12 09:34:31.000 285 12590.23 44.40 55135.38 88888.00 2009-10-12 09:34:31.125 285 12590.23 44.42 55135.40 88888.00 2009-10-12 09:34:31.250 285 12590.17 44.40 55135.40 88888.00 2009-10-12 09:34:31.375 285 12590.27 44.40 55135.43 88888.00 2009-10-12 09:34:31.500 285 12590.30 44.40 55135.38 88888.00 2009-10-12 09:34:31.625 285 12590.20 44.40 55135.38 88888.00 2009-10-12 09:34:31.750 285 12590.17 44.40 55135.38 88888.00 2009-10-12 09:34:31.875 285 12590.15 44.42 55135.38 88888.00 2009-10-12 09:34:32.000 285 12590.17 44.40 55135.38 88888.00 2009-10-12 09:34:32.125 285 12590.20 44.42 55135.40 88888.00 2009-10-12 09:34:32.250 285 12590.15 44.40 55135.40 88888.00 2009-10-12 09:34:32.375 285 12590.17 44.40 55135.40 88888.00 2009-10-12 09:34:32.500 285 12590.10 44.42 55135.38 88888.00 2009-10-12 09:34:32.625 285 12590.12 44.42 55135.38 88888.00 2009-10-12 09:34:32.750 285 12590.20 44.40 55135.38 88888.00 2009-10-12 09:34:32.875 285 12590.20 44.40 55135.38 88888.00 2009-10-12 09:34:33.000 285 12590.17 44.40 55135.32 88888.00 2009-10-12 09:34:33.125 285 12590.20 44.40 55135.35 88888.00 2009-10-12 09:34:33.250 285 12590.17 44.38 55135.35 88888.00 2009-10-12 09:34:33.375 285 12590.17 44.40 55135.35 88888.00 2009-10-12 09:34:33.500 285 12590.20 44.40 55135.35 88888.00 2009-10-12 09:34:33.625 285 12590.20 44.42 55135.38 88888.00 2009-10-12 09:34:33.750 285 12590.15 44.40 55135.35 88888.00 2009-10-12 09:34:33.875 285 12590.12 44.40 55135.38 88888.00 2009-10-12 09:34:34.000 285 12590.17 44.42 55135.35 88888.00 2009-10-12 09:34:34.125 285 12590.20 44.40 55135.35 88888.00 2009-10-12 09:34:34.250 285 12590.17 44.38 55135.38 88888.00 2009-10-12 09:34:34.375 285 12590.27 44.40 55135.35 88888.00 2009-10-12 09:34:34.500 285 12590.23 44.38 55135.35 88888.00 2009-10-12 09:34:34.625 285 12590.20 44.38 55135.35 88888.00 2009-10-12 09:34:34.750 285 12590.20 44.38 55135.32 88888.00 2009-10-12 09:34:34.875 285 12590.25 44.38 55135.35 88888.00 2009-10-12 09:34:35.000 285 12590.23 44.38 55135.35 88888.00 2009-10-12 09:34:35.125 285 12590.20 44.40 55135.32 88888.00 2009-10-12 09:34:35.250 285 12590.08 44.38 55135.38 88888.00 2009-10-12 09:34:35.375 285 12590.08 44.38 55135.32 88888.00 2009-10-12 09:34:35.500 285 12590.12 44.38 55135.35 88888.00 2009-10-12 09:34:35.625 285 12590.12 44.40 55135.38 88888.00 2009-10-12 09:34:35.750 285 12590.12 44.38 55135.35 88888.00 2009-10-12 09:34:35.875 285 12590.10 44.35 55135.38 88888.00 2009-10-12 09:34:36.000 285 12590.08 44.38 55135.35 88888.00 2009-10-12 09:34:36.125 285 12590.15 44.40 55135.38 88888.00 2009-10-12 09:34:36.250 285 12590.15 44.38 55135.35 88888.00 2009-10-12 09:34:36.375 285 12590.17 44.38 55135.32 88888.00 2009-10-12 09:34:36.500 285 12590.15 44.38 55135.35 88888.00 2009-10-12 09:34:36.625 285 12590.15 44.35 55135.32 88888.00 2009-10-12 09:34:36.750 285 12590.12 44.38 55135.32 88888.00 2009-10-12 09:34:36.875 285 12590.12 44.40 55135.32 88888.00 2009-10-12 09:34:37.000 285 12590.10 44.40 55135.32 88888.00 2009-10-12 09:34:37.125 285 12590.12 44.38 55135.32 88888.00 2009-10-12 09:34:37.250 285 12590.15 44.35 55135.35 88888.00 2009-10-12 09:34:37.375 285 12590.20 44.40 55135.32 88888.00 2009-10-12 09:34:37.500 285 12590.17 44.40 55135.35 88888.00 2009-10-12 09:34:37.625 285 12590.17 44.40 55135.35 88888.00 2009-10-12 09:34:37.750 285 12590.12 44.38 55135.35 88888.00 2009-10-12 09:34:37.875 285 12590.10 44.38 55135.35 88888.00 2009-10-12 09:34:38.000 285 12590.17 44.38 55135.35 88888.00 2009-10-12 09:34:38.125 285 12590.17 44.38 55135.38 88888.00 2009-10-12 09:34:38.250 285 12590.15 44.38 55135.32 88888.00 2009-10-12 09:34:38.375 285 12590.17 44.38 55135.38 88888.00 2009-10-12 09:34:38.500 285 12590.15 44.35 55135.38 88888.00 2009-10-12 09:34:38.625 285 12590.17 44.35 55135.38 88888.00 2009-10-12 09:34:38.750 285 12590.17 44.33 55135.35 88888.00 2009-10-12 09:34:38.875 285 12590.17 44.33 55135.35 88888.00 2009-10-12 09:34:39.000 285 12590.23 44.35 55135.32 88888.00 2009-10-12 09:34:39.125 285 12590.20 44.38 55135.35 88888.00 2009-10-12 09:34:39.250 285 12590.10 44.38 55135.32 88888.00 2009-10-12 09:34:39.375 285 12590.10 44.33 55135.38 88888.00 2009-10-12 09:34:39.500 285 12590.15 44.38 55135.40 88888.00 2009-10-12 09:34:39.625 285 12590.20 44.38 55135.40 88888.00 2009-10-12 09:34:39.750 285 12590.25 44.40 55135.38 88888.00 2009-10-12 09:34:39.875 285 12590.23 44.40 55135.38 88888.00 2009-10-12 09:34:40.000 285 12590.17 44.38 55135.35 88888.00 2009-10-12 09:34:40.125 285 12590.20 44.40 55135.38 88888.00 2009-10-12 09:34:40.250 285 12590.15 44.38 55135.35 88888.00 2009-10-12 09:34:40.375 285 12590.20 44.38 55135.35 88888.00 2009-10-12 09:34:40.500 285 12590.10 44.38 55135.30 88888.00 2009-10-12 09:34:40.625 285 12590.12 44.38 55135.32 88888.00 2009-10-12 09:34:40.750 285 12590.15 44.40 55135.32 88888.00 2009-10-12 09:34:40.875 285 12590.12 44.35 55135.32 88888.00 2009-10-12 09:34:41.000 285 12590.08 44.38 55135.35 88888.00 2009-10-12 09:34:41.125 285 12590.10 44.38 55135.35 88888.00 2009-10-12 09:34:41.250 285 12590.12 44.40 55135.30 88888.00 2009-10-12 09:34:41.375 285 12590.23 44.40 55135.35 88888.00 2009-10-12 09:34:41.500 285 12590.15 44.40 55135.38 88888.00 2009-10-12 09:34:41.625 285 12590.08 44.40 55135.35 88888.00 2009-10-12 09:34:41.750 285 12590.12 44.40 55135.35 88888.00 2009-10-12 09:34:41.875 285 12590.15 44.38 55135.32 88888.00 2009-10-12 09:34:42.000 285 12590.15 44.40 55135.32 88888.00 2009-10-12 09:34:42.125 285 12590.15 44.40 55135.32 88888.00 2009-10-12 09:34:42.250 285 12590.17 44.38 55135.35 88888.00 2009-10-12 09:34:42.375 285 12590.17 44.38 55135.38 88888.00 2009-10-12 09:34:42.500 285 12590.15 44.40 55135.35 88888.00 2009-10-12 09:34:42.625 285 12590.10 44.40 55135.35 88888.00 2009-10-12 09:34:42.750 285 12590.12 44.40 55135.35 88888.00 2009-10-12 09:34:42.875 285 12590.15 44.42 55135.35 88888.00 2009-10-12 09:34:43.000 285 12590.20 44.40 55135.35 88888.00 2009-10-12 09:34:43.125 285 12590.23 44.38 55135.38 88888.00 2009-10-12 09:34:43.250 285 12590.15 44.38 55135.38 88888.00 2009-10-12 09:34:43.375 285 12590.17 44.38 55135.38 88888.00 2009-10-12 09:34:43.500 285 12590.23 44.35 55135.38 88888.00 2009-10-12 09:34:43.625 285 12590.20 44.38 55135.32 88888.00 2009-10-12 09:34:43.750 285 12590.23 44.38 55135.32 88888.00 2009-10-12 09:34:43.875 285 12590.17 44.35 55135.35 88888.00 2009-10-12 09:34:44.000 285 12590.15 44.35 55135.32 88888.00 2009-10-12 09:34:44.125 285 12590.12 44.40 55135.32 88888.00 2009-10-12 09:34:44.250 285 12590.08 44.40 55135.32 88888.00 2009-10-12 09:34:44.375 285 12590.15 44.38 55135.30 88888.00 2009-10-12 09:34:44.500 285 12590.15 44.38 55135.32 88888.00 2009-10-12 09:34:44.625 285 12590.08 44.38 55135.32 88888.00 2009-10-12 09:34:44.750 285 12590.05 44.38 55135.32 88888.00 2009-10-12 09:34:44.875 285 12590.05 44.38 55135.32 88888.00 2009-10-12 09:34:45.000 285 12590.10 44.38 55135.32 88888.00 2009-10-12 09:34:45.125 285 12590.17 44.38 55135.32 88888.00 2009-10-12 09:34:45.250 285 12590.12 44.35 55135.32 88888.00 2009-10-12 09:34:45.375 285 12590.10 44.38 55135.32 88888.00 2009-10-12 09:34:45.500 285 12590.12 44.38 55135.30 88888.00 2009-10-12 09:34:45.625 285 12590.10 44.40 55135.32 88888.00 2009-10-12 09:34:45.750 285 12590.10 44.40 55135.32 88888.00 2009-10-12 09:34:45.875 285 12590.10 44.40 55135.35 88888.00 2009-10-12 09:34:46.000 285 12590.08 44.38 55135.32 88888.00 2009-10-12 09:34:46.125 285 12590.08 44.40 55135.30 88888.00 2009-10-12 09:34:46.250 285 12590.02 44.38 55135.30 88888.00 2009-10-12 09:34:46.375 285 12590.12 44.42 55135.32 88888.00 2009-10-12 09:34:46.500 285 12590.10 44.40 55135.32 88888.00 2009-10-12 09:34:46.625 285 12590.05 44.40 55135.30 88888.00 2009-10-12 09:34:46.750 285 12590.02 44.40 55135.32 88888.00 2009-10-12 09:34:46.875 285 12590.08 44.42 55135.32 88888.00 2009-10-12 09:34:47.000 285 12590.10 44.40 55135.35 88888.00 2009-10-12 09:34:47.125 285 12590.08 44.42 55135.35 88888.00 2009-10-12 09:34:47.250 285 12590.08 44.40 55135.35 88888.00 2009-10-12 09:34:47.375 285 12590.10 44.40 55135.32 88888.00 2009-10-12 09:34:47.500 285 12590.05 44.40 55135.32 88888.00 2009-10-12 09:34:47.625 285 12590.08 44.42 55135.38 88888.00 2009-10-12 09:34:47.750 285 12590.10 44.42 55135.35 88888.00 2009-10-12 09:34:47.875 285 12590.10 44.42 55135.32 88888.00 2009-10-12 09:34:48.000 285 12590.12 44.42 55135.32 88888.00 2009-10-12 09:34:48.125 285 12590.15 44.42 55135.32 88888.00 2009-10-12 09:34:48.250 285 12590.05 44.40 55135.32 88888.00 2009-10-12 09:34:48.375 285 12590.02 44.38 55135.38 88888.00 2009-10-12 09:34:48.500 285 12590.05 44.38 55135.38 88888.00 2009-10-12 09:34:48.625 285 12590.02 44.40 55135.32 88888.00 2009-10-12 09:34:48.750 285 12590.00 44.40 55135.30 88888.00 2009-10-12 09:34:48.875 285 12590.00 44.38 55135.30 88888.00 2009-10-12 09:34:49.000 285 12590.05 44.40 55135.30 88888.00 2009-10-12 09:34:49.125 285 12590.10 44.40 55135.28 88888.00 2009-10-12 09:34:49.250 285 12590.05 44.40 55135.28 88888.00 2009-10-12 09:34:49.375 285 12590.08 44.40 55135.30 88888.00 2009-10-12 09:34:49.500 285 12590.08 44.40 55135.32 88888.00 2009-10-12 09:34:49.625 285 12590.05 44.42 55135.30 88888.00 2009-10-12 09:34:49.750 285 12590.02 44.40 55135.30 88888.00 2009-10-12 09:34:49.875 285 12590.00 44.38 55135.30 88888.00 2009-10-12 09:34:50.000 285 12590.05 44.40 55135.30 88888.00 2009-10-12 09:34:50.125 285 12590.12 44.40 55135.30 88888.00 2009-10-12 09:34:50.250 285 12590.10 44.38 55135.30 88888.00 2009-10-12 09:34:50.375 285 12590.15 44.40 55135.32 88888.00 2009-10-12 09:34:50.500 285 12590.15 44.38 55135.32 88888.00 2009-10-12 09:34:50.625 285 12590.10 44.38 55135.30 88888.00 2009-10-12 09:34:50.750 285 12590.05 44.38 55135.30 88888.00 2009-10-12 09:34:50.875 285 12590.00 44.38 55135.30 88888.00 2009-10-12 09:34:51.000 285 12589.98 44.35 55135.30 88888.00 2009-10-12 09:34:51.125 285 12589.98 44.38 55135.30 88888.00 2009-10-12 09:34:51.250 285 12590.05 44.35 55135.30 88888.00 2009-10-12 09:34:51.375 285 12590.12 44.38 55135.32 88888.00 2009-10-12 09:34:51.500 285 12590.10 44.40 55135.35 88888.00 2009-10-12 09:34:51.625 285 12590.05 44.40 55135.32 88888.00 2009-10-12 09:34:51.750 285 12590.05 44.42 55135.32 88888.00 2009-10-12 09:34:51.875 285 12590.08 44.38 55135.30 88888.00 2009-10-12 09:34:52.000 285 12590.08 44.38 55135.30 88888.00 2009-10-12 09:34:52.125 285 12590.08 44.38 55135.25 88888.00 2009-10-12 09:34:52.250 285 12590.05 44.35 55135.28 88888.00 2009-10-12 09:34:52.375 285 12590.12 44.35 55135.28 88888.00 2009-10-12 09:34:52.500 285 12590.12 44.35 55135.28 88888.00 2009-10-12 09:34:52.625 285 12590.12 44.35 55135.30 88888.00 2009-10-12 09:34:52.750 285 12590.08 44.38 55135.30 88888.00 2009-10-12 09:34:52.875 285 12590.02 44.38 55135.28 88888.00 2009-10-12 09:34:53.000 285 12590.05 44.38 55135.30 88888.00 2009-10-12 09:34:53.125 285 12590.15 44.38 55135.30 88888.00 2009-10-12 09:34:53.250 285 12590.08 44.38 55135.30 88888.00 2009-10-12 09:34:53.375 285 12590.12 44.40 55135.30 88888.00 2009-10-12 09:34:53.500 285 12590.25 44.40 55135.30 88888.00 2009-10-12 09:34:53.625 285 12590.23 44.40 55135.28 88888.00 2009-10-12 09:34:53.750 285 12590.17 44.40 55135.30 88888.00 2009-10-12 09:34:53.875 285 12590.17 44.40 55135.30 88888.00 2009-10-12 09:34:54.000 285 12590.15 44.40 55135.32 88888.00 2009-10-12 09:34:54.125 285 12590.15 44.40 55135.30 88888.00 2009-10-12 09:34:54.250 285 12590.12 44.35 55135.30 88888.00 2009-10-12 09:34:54.375 285 12590.12 44.38 55135.28 88888.00 2009-10-12 09:34:54.500 285 12590.08 44.38 55135.25 88888.00 2009-10-12 09:34:54.625 285 12590.05 44.38 55135.28 88888.00 2009-10-12 09:34:54.750 285 12590.10 44.38 55135.30 88888.00 2009-10-12 09:34:54.875 285 12590.12 44.40 55135.32 88888.00 2009-10-12 09:34:55.000 285 12590.10 44.38 55135.30 88888.00 2009-10-12 09:34:55.125 285 12590.08 44.40 55135.30 88888.00 2009-10-12 09:34:55.250 285 12590.08 44.38 55135.30 88888.00 2009-10-12 09:34:55.375 285 12590.17 44.40 55135.30 88888.00 2009-10-12 09:34:55.500 285 12590.15 44.38 55135.30 88888.00 2009-10-12 09:34:55.625 285 12590.10 44.38 55135.30 88888.00 2009-10-12 09:34:55.750 285 12590.10 44.40 55135.30 88888.00 2009-10-12 09:34:55.875 285 12590.12 44.38 55135.28 88888.00 2009-10-12 09:34:56.000 285 12590.10 44.38 55135.28 88888.00 2009-10-12 09:34:56.125 285 12590.12 44.40 55135.25 88888.00 2009-10-12 09:34:56.250 285 12590.15 44.38 55135.25 88888.00 2009-10-12 09:34:56.375 285 12590.15 44.38 55135.28 88888.00 2009-10-12 09:34:56.500 285 12590.12 44.38 55135.30 88888.00 2009-10-12 09:34:56.625 285 12590.17 44.35 55135.28 88888.00 2009-10-12 09:34:56.750 285 12590.23 44.38 55135.30 88888.00 2009-10-12 09:34:56.875 285 12590.25 44.38 55135.30 88888.00 2009-10-12 09:34:57.000 285 12590.20 44.38 55135.30 88888.00 2009-10-12 09:34:57.125 285 12590.15 44.35 55135.30 88888.00 2009-10-12 09:34:57.250 285 12590.02 44.33 55135.30 88888.00 2009-10-12 09:34:57.375 285 12590.02 44.35 55135.30 88888.00 2009-10-12 09:34:57.500 285 12590.08 44.38 55135.30 88888.00 2009-10-12 09:34:57.625 285 12590.12 44.38 55135.30 88888.00 2009-10-12 09:34:57.750 285 12590.17 44.35 55135.30 88888.00 2009-10-12 09:34:57.875 285 12590.17 44.38 55135.28 88888.00 2009-10-12 09:34:58.000 285 12590.17 44.38 55135.30 88888.00 2009-10-12 09:34:58.125 285 12590.17 44.38 55135.30 88888.00 2009-10-12 09:34:58.250 285 12590.08 44.35 55135.30 88888.00 2009-10-12 09:34:58.375 285 12590.15 44.38 55135.30 88888.00 2009-10-12 09:34:58.500 285 12590.12 44.40 55135.30 88888.00 2009-10-12 09:34:58.625 285 12590.12 44.40 55135.28 88888.00 2009-10-12 09:34:58.750 285 12590.17 44.40 55135.30 88888.00 2009-10-12 09:34:58.875 285 12590.17 44.40 55135.28 88888.00 2009-10-12 09:34:59.000 285 12590.12 44.40 55135.28 88888.00 2009-10-12 09:34:59.125 285 12590.12 44.38 55135.30 88888.00 2009-10-12 09:34:59.250 285 12590.15 44.35 55135.25 88888.00 2009-10-12 09:34:59.375 285 12590.17 44.35 55135.28 88888.00 2009-10-12 09:34:59.500 285 12590.15 44.38 55135.25 88888.00 2009-10-12 09:34:59.625 285 12590.10 44.38 55135.28 88888.00 2009-10-12 09:34:59.750 285 12590.12 44.38 55135.28 88888.00 2009-10-12 09:34:59.875 285 12590.15 44.35 55135.28 88888.00 2009-10-12 09:35:00.000 285 12590.15 44.38 55135.28 88888.00 2009-10-12 09:35:00.125 285 12590.10 44.38 55135.28 88888.00 2009-10-12 09:35:00.250 285 12590.02 44.35 55135.28 88888.00 2009-10-12 09:35:00.375 285 12590.02 44.35 55135.25 88888.00 2009-10-12 09:35:00.500 285 12590.15 44.38 55135.25 88888.00 2009-10-12 09:35:00.625 285 12590.23 44.35 55135.25 88888.00 2009-10-12 09:35:00.750 285 12590.17 44.35 55135.28 88888.00 2009-10-12 09:35:00.875 285 12590.15 44.35 55135.28 88888.00 2009-10-12 09:35:01.000 285 12590.12 44.38 55135.28 88888.00 2009-10-12 09:35:01.125 285 12590.10 44.38 55135.28 88888.00 2009-10-12 09:35:01.250 285 12590.08 44.38 55135.25 88888.00 2009-10-12 09:35:01.375 285 12590.08 44.38 55135.25 88888.00 2009-10-12 09:35:01.500 285 12590.08 44.40 55135.25 88888.00 2009-10-12 09:35:01.625 285 12590.10 44.40 55135.28 88888.00 2009-10-12 09:35:01.750 285 12590.12 44.42 55135.22 88888.00 2009-10-12 09:35:01.875 285 12590.10 44.40 55135.22 88888.00 2009-10-12 09:35:02.000 285 12590.10 44.38 55135.22 88888.00 2009-10-12 09:35:02.125 285 12590.08 44.35 55135.22 88888.00 2009-10-12 09:35:02.250 285 12590.05 44.33 55135.25 88888.00 2009-10-12 09:35:02.375 285 12590.05 44.35 55135.22 88888.00 2009-10-12 09:35:02.500 285 12590.02 44.38 55135.22 88888.00 2009-10-12 09:35:02.625 285 12590.08 44.38 55135.22 88888.00 2009-10-12 09:35:02.750 285 12590.05 44.38 55135.25 88888.00 2009-10-12 09:35:02.875 285 12590.02 44.35 55135.25 88888.00 2009-10-12 09:35:03.000 285 12590.05 44.35 55135.25 88888.00 2009-10-12 09:35:03.125 285 12590.08 44.35 55135.25 88888.00 2009-10-12 09:35:03.250 285 12590.00 44.35 55135.28 88888.00 2009-10-12 09:35:03.375 285 12589.98 44.38 55135.28 88888.00 2009-10-12 09:35:03.500 285 12589.98 44.38 55135.28 88888.00 2009-10-12 09:35:03.625 285 12590.02 44.38 55135.28 88888.00 2009-10-12 09:35:03.750 285 12590.10 44.38 55135.28 88888.00 2009-10-12 09:35:03.875 285 12590.12 44.38 55135.28 88888.00 2009-10-12 09:35:04.000 285 12590.15 44.38 55135.25 88888.00 2009-10-12 09:35:04.125 285 12590.10 44.38 55135.28 88888.00 2009-10-12 09:35:04.250 285 12590.10 44.35 55135.28 88888.00 2009-10-12 09:35:04.375 285 12590.15 44.38 55135.25 88888.00 2009-10-12 09:35:04.500 285 12590.15 44.35 55135.28 88888.00 2009-10-12 09:35:04.625 285 12590.12 44.38 55135.28 88888.00 2009-10-12 09:35:04.750 285 12590.05 44.38 55135.30 88888.00 2009-10-12 09:35:04.875 285 12590.05 44.35 55135.25 88888.00 2009-10-12 09:35:05.000 285 12590.08 44.35 55135.22 88888.00 2009-10-12 09:35:05.125 285 12590.08 44.38 55135.20 88888.00 2009-10-12 09:35:05.250 285 12590.00 44.38 55135.20 88888.00 2009-10-12 09:35:05.375 285 12590.05 44.38 55135.22 88888.00 2009-10-12 09:35:05.500 285 12590.12 44.38 55135.22 88888.00 2009-10-12 09:35:05.625 285 12590.08 44.38 55135.22 88888.00 2009-10-12 09:35:05.750 285 12590.08 44.40 55135.28 88888.00 2009-10-12 09:35:05.875 285 12590.10 44.38 55135.28 88888.00 2009-10-12 09:35:06.000 285 12590.17 44.35 55135.25 88888.00 2009-10-12 09:35:06.125 285 12590.10 44.35 55135.25 88888.00 2009-10-12 09:35:06.250 285 12590.00 44.38 55135.22 88888.00 2009-10-12 09:35:06.375 285 12590.02 44.40 55135.25 88888.00 2009-10-12 09:35:06.500 285 12590.08 44.38 55135.25 88888.00 2009-10-12 09:35:06.625 285 12590.00 44.40 55135.25 88888.00 2009-10-12 09:35:06.750 285 12590.00 44.40 55135.25 88888.00 2009-10-12 09:35:06.875 285 12590.02 44.40 55135.25 88888.00 2009-10-12 09:35:07.000 285 12590.10 44.38 55135.22 88888.00 2009-10-12 09:35:07.125 285 12590.08 44.40 55135.22 88888.00 2009-10-12 09:35:07.250 285 12590.08 44.38 55135.22 88888.00 2009-10-12 09:35:07.375 285 12590.05 44.38 55135.22 88888.00 2009-10-12 09:35:07.500 285 12590.12 44.40 55135.25 88888.00 2009-10-12 09:35:07.625 285 12590.10 44.38 55135.25 88888.00 2009-10-12 09:35:07.750 285 12590.10 44.38 55135.25 88888.00 2009-10-12 09:35:07.875 285 12590.10 44.35 55135.22 88888.00 2009-10-12 09:35:08.000 285 12590.12 44.35 55135.22 88888.00 2009-10-12 09:35:08.125 285 12590.12 44.38 55135.22 88888.00 2009-10-12 09:35:08.250 285 12590.05 44.35 55135.22 88888.00 2009-10-12 09:35:08.375 285 12590.10 44.38 55135.22 88888.00 2009-10-12 09:35:08.500 285 12590.05 44.38 55135.25 88888.00 2009-10-12 09:35:08.625 285 12590.08 44.33 55135.25 88888.00 2009-10-12 09:35:08.750 285 12590.10 44.35 55135.25 88888.00 2009-10-12 09:35:08.875 285 12590.05 44.38 55135.25 88888.00 2009-10-12 09:35:09.000 285 12590.10 44.38 55135.25 88888.00 2009-10-12 09:35:09.125 285 12590.05 44.38 55135.28 88888.00 2009-10-12 09:35:09.250 285 12590.02 44.35 55135.28 88888.00 2009-10-12 09:35:09.375 285 12590.05 44.33 55135.25 88888.00 2009-10-12 09:35:09.500 285 12590.02 44.35 55135.22 88888.00 2009-10-12 09:35:09.625 285 12590.00 44.33 55135.25 88888.00 2009-10-12 09:35:09.750 285 12590.02 44.35 55135.25 88888.00 2009-10-12 09:35:09.875 285 12590.08 44.35 55135.25 88888.00 2009-10-12 09:35:10.000 285 12590.08 44.33 55135.28 88888.00 2009-10-12 09:35:10.125 285 12590.15 44.35 55135.28 88888.00 2009-10-12 09:35:10.250 285 12590.10 44.33 55135.25 88888.00 2009-10-12 09:35:10.375 285 12590.12 44.35 55135.25 88888.00 2009-10-12 09:35:10.500 285 12590.08 44.35 55135.28 88888.00 2009-10-12 09:35:10.625 285 12590.00 44.35 55135.30 88888.00 2009-10-12 09:35:10.750 285 12590.05 44.38 55135.28 88888.00 2009-10-12 09:35:10.875 285 12590.02 44.38 55135.25 88888.00 2009-10-12 09:35:11.000 285 12589.95 44.38 55135.22 88888.00 2009-10-12 09:35:11.125 285 12590.05 44.38 55135.25 88888.00 2009-10-12 09:35:11.250 285 12590.05 44.38 55135.28 88888.00 2009-10-12 09:35:11.375 285 12590.10 44.38 55135.25 88888.00 2009-10-12 09:35:11.500 285 12590.12 44.38 55135.22 88888.00 2009-10-12 09:35:11.625 285 12590.10 44.35 55135.22 88888.00 2009-10-12 09:35:11.750 285 12590.05 44.35 55135.22 88888.00 2009-10-12 09:35:11.875 285 12590.05 44.35 55135.25 88888.00 2009-10-12 09:35:12.000 285 12590.08 44.35 55135.22 88888.00 2009-10-12 09:35:12.125 285 12590.10 44.38 55135.22 88888.00 2009-10-12 09:35:12.250 285 12590.08 44.35 55135.22 88888.00 2009-10-12 09:35:12.375 285 12590.05 44.38 55135.22 88888.00 2009-10-12 09:35:12.500 285 12590.02 44.38 55135.22 88888.00 2009-10-12 09:35:12.625 285 12589.92 44.40 55135.22 88888.00 2009-10-12 09:35:12.750 285 12589.90 44.38 55135.28 88888.00 2009-10-12 09:35:12.875 285 12589.98 44.35 55135.28 88888.00 2009-10-12 09:35:13.000 285 12590.05 44.38 55135.28 88888.00 2009-10-12 09:35:13.125 285 12590.05 44.40 55135.22 88888.00 2009-10-12 09:35:13.250 285 12589.98 44.38 55135.22 88888.00 2009-10-12 09:35:13.375 285 12589.98 44.35 55135.22 88888.00 2009-10-12 09:35:13.500 285 12590.02 44.35 55135.25 88888.00 2009-10-12 09:35:13.625 285 12590.08 44.35 55135.25 88888.00 2009-10-12 09:35:13.750 285 12590.08 44.35 55135.22 88888.00 2009-10-12 09:35:13.875 285 12590.05 44.35 55135.25 88888.00 2009-10-12 09:35:14.000 285 12590.05 44.38 55135.22 88888.00 2009-10-12 09:35:14.125 285 12590.05 44.35 55135.22 88888.00 2009-10-12 09:35:14.250 285 12589.98 44.35 55135.25 88888.00 2009-10-12 09:35:14.375 285 12589.98 44.35 55135.25 88888.00 2009-10-12 09:35:14.500 285 12590.02 44.35 55135.25 88888.00 2009-10-12 09:35:14.625 285 12590.00 44.38 55135.22 88888.00 2009-10-12 09:35:14.750 285 12589.98 44.35 55135.22 88888.00 2009-10-12 09:35:14.875 285 12589.98 44.33 55135.22 88888.00 2009-10-12 09:35:15.000 285 12589.98 44.33 55135.22 88888.00 2009-10-12 09:35:15.125 285 12589.98 44.33 55135.25 88888.00 2009-10-12 09:35:15.250 285 12589.95 44.35 55135.25 88888.00 2009-10-12 09:35:15.375 285 12590.00 44.33 55135.25 88888.00 2009-10-12 09:35:15.500 285 12590.00 44.33 55135.25 88888.00 2009-10-12 09:35:15.625 285 12589.95 44.38 55135.25 88888.00 2009-10-12 09:35:15.750 285 12590.00 44.38 55135.25 88888.00 2009-10-12 09:35:15.875 285 12589.98 44.38 55135.25 88888.00 2009-10-12 09:35:16.000 285 12590.02 44.38 55135.20 88888.00 2009-10-12 09:35:16.125 285 12590.02 44.35 55135.22 88888.00 2009-10-12 09:35:16.250 285 12590.00 44.35 55135.25 88888.00 2009-10-12 09:35:16.375 285 12590.05 44.38 55135.25 88888.00 2009-10-12 09:35:16.500 285 12590.05 44.38 55135.22 88888.00 2009-10-12 09:35:16.625 285 12590.00 44.38 55135.25 88888.00 2009-10-12 09:35:16.750 285 12590.00 44.33 55135.25 88888.00 2009-10-12 09:35:16.875 285 12590.02 44.35 55135.22 88888.00 2009-10-12 09:35:17.000 285 12590.00 44.35 55135.22 88888.00 2009-10-12 09:35:17.125 285 12589.98 44.35 55135.22 88888.00 2009-10-12 09:35:17.250 285 12590.02 44.35 55135.22 88888.00 2009-10-12 09:35:17.375 285 12590.02 44.35 55135.22 88888.00 2009-10-12 09:35:17.500 285 12590.00 44.35 55135.22 88888.00 2009-10-12 09:35:17.625 285 12589.98 44.35 55135.25 88888.00 2009-10-12 09:35:17.750 285 12589.98 44.35 55135.22 88888.00 2009-10-12 09:35:17.875 285 12590.02 44.33 55135.25 88888.00 2009-10-12 09:35:18.000 285 12590.10 44.30 55135.22 88888.00 2009-10-12 09:35:18.125 285 12590.08 44.35 55135.25 88888.00 2009-10-12 09:35:18.250 285 12590.00 44.33 55135.28 88888.00 2009-10-12 09:35:18.375 285 12590.02 44.33 55135.22 88888.00 2009-10-12 09:35:18.500 285 12590.00 44.35 55135.25 88888.00 2009-10-12 09:35:18.625 285 12590.02 44.35 55135.22 88888.00 2009-10-12 09:35:18.750 285 12589.98 44.33 55135.25 88888.00 2009-10-12 09:35:18.875 285 12590.02 44.35 55135.25 88888.00 2009-10-12 09:35:19.000 285 12590.02 44.30 55135.28 88888.00 2009-10-12 09:35:19.125 285 12589.98 44.35 55135.25 88888.00 2009-10-12 09:35:19.250 285 12589.90 44.33 55135.28 88888.00 2009-10-12 09:35:19.375 285 12589.95 44.33 55135.25 88888.00 2009-10-12 09:35:19.500 285 12589.95 44.33 55135.25 88888.00 2009-10-12 09:35:19.625 285 12589.98 44.35 55135.25 88888.00 2009-10-12 09:35:19.750 285 12590.02 44.35 55135.25 88888.00 2009-10-12 09:35:19.875 285 12590.08 44.35 55135.25 88888.00 2009-10-12 09:35:20.000 285 12590.10 44.33 55135.25 88888.00 2009-10-12 09:35:20.125 285 12590.08 44.35 55135.28 88888.00 2009-10-12 09:35:20.250 285 12589.98 44.35 55135.25 88888.00 2009-10-12 09:35:20.375 285 12590.00 44.35 55135.25 88888.00 2009-10-12 09:35:20.500 285 12590.00 44.35 55135.22 88888.00 2009-10-12 09:35:20.625 285 12589.98 44.35 55135.22 88888.00 2009-10-12 09:35:20.750 285 12590.05 44.35 55135.25 88888.00 2009-10-12 09:35:20.875 285 12590.02 44.35 55135.22 88888.00 2009-10-12 09:35:21.000 285 12589.98 44.35 55135.20 88888.00 2009-10-12 09:35:21.125 285 12589.98 44.33 55135.22 88888.00 2009-10-12 09:35:21.250 285 12590.00 44.33 55135.22 88888.00 2009-10-12 09:35:21.375 285 12590.05 44.35 55135.22 88888.00 2009-10-12 09:35:21.500 285 12590.05 44.35 55135.22 88888.00 2009-10-12 09:35:21.625 285 12590.05 44.35 55135.25 88888.00 2009-10-12 09:35:21.750 285 12590.08 44.35 55135.25 88888.00 2009-10-12 09:35:21.875 285 12590.05 44.35 55135.25 88888.00 2009-10-12 09:35:22.000 285 12590.02 44.35 55135.22 88888.00 2009-10-12 09:35:22.125 285 12590.00 44.35 55135.20 88888.00 2009-10-12 09:35:22.250 285 12589.92 44.35 55135.20 88888.00 2009-10-12 09:35:22.375 285 12589.92 44.35 55135.22 88888.00 2009-10-12 09:35:22.500 285 12589.95 44.35 55135.22 88888.00 2009-10-12 09:35:22.625 285 12590.02 44.33 55135.20 88888.00 2009-10-12 09:35:22.750 285 12590.05 44.35 55135.18 88888.00 2009-10-12 09:35:22.875 285 12590.08 44.35 55135.22 88888.00 2009-10-12 09:35:23.000 285 12590.02 44.33 55135.25 88888.00 2009-10-12 09:35:23.125 285 12590.00 44.33 55135.22 88888.00 2009-10-12 09:35:23.250 285 12590.00 44.33 55135.25 88888.00 2009-10-12 09:35:23.375 285 12590.10 44.33 55135.22 88888.00 2009-10-12 09:35:23.500 285 12590.10 44.35 55135.25 88888.00 2009-10-12 09:35:23.625 285 12590.08 44.35 55135.25 88888.00 2009-10-12 09:35:23.750 285 12590.08 44.35 55135.22 88888.00 2009-10-12 09:35:23.875 285 12590.10 44.35 55135.25 88888.00 2009-10-12 09:35:24.000 285 12590.10 44.35 55135.25 88888.00 2009-10-12 09:35:24.125 285 12590.00 44.33 55135.22 88888.00 2009-10-12 09:35:24.250 285 12589.98 44.30 55135.22 88888.00 2009-10-12 09:35:24.375 285 12590.00 44.30 55135.22 88888.00 2009-10-12 09:35:24.500 285 12590.02 44.30 55135.20 88888.00 2009-10-12 09:35:24.625 285 12590.10 44.30 55135.20 88888.00 2009-10-12 09:35:24.750 285 12590.10 44.30 55135.20 88888.00 2009-10-12 09:35:24.875 285 12590.05 44.33 55135.20 88888.00 2009-10-12 09:35:25.000 285 12590.00 44.33 55135.20 88888.00 2009-10-12 09:35:25.125 285 12590.00 44.30 55135.22 88888.00 2009-10-12 09:35:25.250 285 12589.95 44.33 55135.20 88888.00 2009-10-12 09:35:25.375 285 12589.98 44.33 55135.20 88888.00 2009-10-12 09:35:25.500 285 12590.02 44.33 55135.20 88888.00 2009-10-12 09:35:25.625 285 12590.10 44.35 55135.20 88888.00 2009-10-12 09:35:25.750 285 12590.10 44.33 55135.20 88888.00 2009-10-12 09:35:25.875 285 12590.08 44.35 55135.20 88888.00 2009-10-12 09:35:26.000 285 12589.98 44.35 55135.22 88888.00 2009-10-12 09:35:26.125 285 12589.95 44.35 55135.20 88888.00 2009-10-12 09:35:26.250 285 12589.92 44.33 55135.22 88888.00 2009-10-12 09:35:26.375 285 12590.02 44.35 55135.20 88888.00 2009-10-12 09:35:26.500 285 12590.00 44.35 55135.22 88888.00 2009-10-12 09:35:26.625 285 12589.98 44.35 55135.22 88888.00 2009-10-12 09:35:26.750 285 12590.00 44.35 55135.22 88888.00 2009-10-12 09:35:26.875 285 12590.02 44.33 55135.22 88888.00 2009-10-12 09:35:27.000 285 12590.05 44.35 55135.25 88888.00 2009-10-12 09:35:27.125 285 12590.00 44.33 55135.25 88888.00 2009-10-12 09:35:27.250 285 12590.02 44.33 55135.22 88888.00 2009-10-12 09:35:27.375 285 12590.05 44.35 55135.20 88888.00 2009-10-12 09:35:27.500 285 12590.05 44.35 55135.20 88888.00 2009-10-12 09:35:27.625 285 12590.00 44.35 55135.20 88888.00 2009-10-12 09:35:27.750 285 12590.00 44.35 55135.22 88888.00 2009-10-12 09:35:27.875 285 12589.98 44.38 55135.22 88888.00 2009-10-12 09:35:28.000 285 12590.00 44.38 55135.20 88888.00 2009-10-12 09:35:28.125 285 12589.98 44.38 55135.20 88888.00 2009-10-12 09:35:28.250 285 12589.95 44.35 55135.22 88888.00 2009-10-12 09:35:28.375 285 12590.02 44.35 55135.22 88888.00 2009-10-12 09:35:28.500 285 12590.02 44.33 55135.22 88888.00 2009-10-12 09:35:28.625 285 12589.95 44.38 55135.22 88888.00 2009-10-12 09:35:28.750 285 12589.92 44.35 55135.22 88888.00 2009-10-12 09:35:28.875 285 12589.90 44.35 55135.20 88888.00 2009-10-12 09:35:29.000 285 12589.90 44.35 55135.20 88888.00 2009-10-12 09:35:29.125 285 12589.95 44.38 55135.20 88888.00 2009-10-12 09:35:29.250 285 12589.92 44.35 55135.22 88888.00 2009-10-12 09:35:29.375 285 12589.95 44.38 55135.20 88888.00 2009-10-12 09:35:29.500 285 12589.92 44.40 55135.22 88888.00 2009-10-12 09:35:29.625 285 12589.95 44.40 55135.22 88888.00 2009-10-12 09:35:29.750 285 12589.95 44.38 55135.20 88888.00 2009-10-12 09:35:29.875 285 12589.98 44.40 55135.20 88888.00 2009-10-12 09:35:30.000 285 12590.00 44.38 55135.20 88888.00 2009-10-12 09:35:30.125 285 12589.95 44.35 55135.20 88888.00 2009-10-12 09:35:30.250 285 12589.92 44.35 55135.20 88888.00 2009-10-12 09:35:30.375 285 12590.00 44.35 55135.18 88888.00 2009-10-12 09:35:30.500 285 12589.98 44.38 55135.18 88888.00 2009-10-12 09:35:30.625 285 12589.92 44.38 55135.18 88888.00 2009-10-12 09:35:30.750 285 12589.92 44.35 55135.20 88888.00 2009-10-12 09:35:30.875 285 12589.98 44.35 55135.20 88888.00 2009-10-12 09:35:31.000 285 12589.95 44.38 55135.20 88888.00 2009-10-12 09:35:31.125 285 12590.00 44.35 55135.18 88888.00 2009-10-12 09:35:31.250 285 12589.92 44.35 55135.18 88888.00 2009-10-12 09:35:31.375 285 12589.92 44.33 55135.15 88888.00 2009-10-12 09:35:31.500 285 12589.98 44.33 55135.18 88888.00 2009-10-12 09:35:31.625 285 12590.02 44.38 55135.18 88888.00 2009-10-12 09:35:31.750 285 12590.08 44.40 55135.20 88888.00 2009-10-12 09:35:31.875 285 12590.05 44.35 55135.18 88888.00 2009-10-12 09:35:32.000 285 12589.98 44.38 55135.18 88888.00 2009-10-12 09:35:32.125 285 12589.98 44.38 55135.18 88888.00 2009-10-12 09:35:32.250 285 12589.98 44.35 55135.15 88888.00 2009-10-12 09:35:32.375 285 12590.02 44.38 55135.15 88888.00 2009-10-12 09:35:32.500 285 12590.00 44.38 55135.18 88888.00 2009-10-12 09:35:32.625 285 12589.98 44.38 55135.18 88888.00 2009-10-12 09:35:32.750 285 12590.00 44.35 55135.15 88888.00 2009-10-12 09:35:32.875 285 12589.98 44.38 55135.18 88888.00 2009-10-12 09:35:33.000 285 12589.90 44.38 55135.18 88888.00 2009-10-12 09:35:33.125 285 12589.90 44.35 55135.18 88888.00 2009-10-12 09:35:33.250 285 12589.95 44.35 55135.18 88888.00 2009-10-12 09:35:33.375 285 12590.08 44.38 55135.15 88888.00 2009-10-12 09:35:33.500 285 12589.92 44.38 55135.18 88888.00 2009-10-12 09:35:33.625 285 12589.88 44.35 55135.18 88888.00 2009-10-12 09:35:33.750 285 12589.92 44.35 55135.15 88888.00 2009-10-12 09:35:33.875 285 12589.95 44.38 55135.18 88888.00 2009-10-12 09:35:34.000 285 12589.92 44.35 55135.18 88888.00 2009-10-12 09:35:34.125 285 12589.95 44.35 55135.20 88888.00 2009-10-12 09:35:34.250 285 12589.92 44.33 55135.20 88888.00 2009-10-12 09:35:34.375 285 12589.95 44.35 55135.20 88888.00 2009-10-12 09:35:34.500 285 12589.95 44.38 55135.15 88888.00 2009-10-12 09:35:34.625 285 12589.98 44.38 55135.18 88888.00 2009-10-12 09:35:34.750 285 12589.98 44.35 55135.18 88888.00 2009-10-12 09:35:34.875 285 12589.98 44.38 55135.18 88888.00 2009-10-12 09:35:35.000 285 12589.90 44.38 55135.15 88888.00 2009-10-12 09:35:35.125 285 12589.88 44.38 55135.18 88888.00 2009-10-12 09:35:35.250 285 12589.92 44.35 55135.15 88888.00 2009-10-12 09:35:35.375 285 12589.92 44.38 55135.18 88888.00 2009-10-12 09:35:35.500 285 12589.85 44.35 55135.15 88888.00 2009-10-12 09:35:35.625 285 12589.83 44.38 55135.18 88888.00 2009-10-12 09:35:35.750 285 12589.88 44.38 55135.20 88888.00 2009-10-12 09:35:35.875 285 12589.90 44.38 55135.20 88888.00 2009-10-12 09:35:36.000 285 12589.88 44.38 55135.18 88888.00 2009-10-12 09:35:36.125 285 12589.83 44.38 55135.20 88888.00 2009-10-12 09:35:36.250 285 12589.75 44.35 55135.20 88888.00 2009-10-12 09:35:36.375 285 12589.80 44.40 55135.20 88888.00 2009-10-12 09:35:36.500 285 12589.85 44.40 55135.18 88888.00 2009-10-12 09:35:36.625 285 12589.85 44.38 55135.20 88888.00 2009-10-12 09:35:36.750 285 12589.85 44.35 55135.18 88888.00 2009-10-12 09:35:36.875 285 12589.88 44.35 55135.15 88888.00 2009-10-12 09:35:37.000 285 12589.92 44.35 55135.15 88888.00 2009-10-12 09:35:37.125 285 12589.85 44.38 55135.15 88888.00 2009-10-12 09:35:37.250 285 12589.75 44.38 55135.18 88888.00 2009-10-12 09:35:37.375 285 12589.77 44.38 55135.18 88888.00 2009-10-12 09:35:37.500 285 12589.83 44.38 55135.15 88888.00 2009-10-12 09:35:37.625 285 12589.83 44.38 55135.15 88888.00 2009-10-12 09:35:37.750 285 12589.77 44.38 55135.15 88888.00 2009-10-12 09:35:37.875 285 12589.77 44.35 55135.18 88888.00 2009-10-12 09:35:38.000 285 12589.73 44.35 55135.18 88888.00 2009-10-12 09:35:38.125 285 12589.83 44.33 55135.18 88888.00 2009-10-12 09:35:38.250 285 12589.83 44.35 55135.15 88888.00 2009-10-12 09:35:38.375 285 12589.80 44.38 55135.12 88888.00 2009-10-12 09:35:38.500 285 12589.77 44.38 55135.12 88888.00 2009-10-12 09:35:38.625 285 12589.88 44.38 55135.12 88888.00 2009-10-12 09:35:38.750 285 12589.85 44.38 55135.15 88888.00 2009-10-12 09:35:38.875 285 12589.88 44.35 55135.15 88888.00 2009-10-12 09:35:39.000 285 12589.90 44.38 55135.12 88888.00 2009-10-12 09:35:39.125 285 12589.90 44.38 55135.15 88888.00 2009-10-12 09:35:39.250 285 12589.85 44.38 55135.15 88888.00 2009-10-12 09:35:39.375 285 12589.85 44.35 55135.12 88888.00 2009-10-12 09:35:39.500 285 12589.85 44.35 55135.15 88888.00 2009-10-12 09:35:39.625 285 12589.83 44.38 55135.15 88888.00 2009-10-12 09:35:39.750 285 12589.80 44.38 55135.18 88888.00 2009-10-12 09:35:39.875 285 12589.80 44.38 55135.15 88888.00 2009-10-12 09:35:40.000 285 12589.80 44.40 55135.15 88888.00 2009-10-12 09:35:40.125 285 12589.80 44.40 55135.18 88888.00 2009-10-12 09:35:40.250 285 12589.77 44.38 55135.18 88888.00 2009-10-12 09:35:40.375 285 12589.80 44.40 55135.18 88888.00 2009-10-12 09:35:40.500 285 12589.77 44.40 55135.18 88888.00 2009-10-12 09:35:40.625 285 12589.77 44.38 55135.20 88888.00 2009-10-12 09:35:40.750 285 12589.80 44.38 55135.18 88888.00 2009-10-12 09:35:40.875 285 12589.77 44.40 55135.20 88888.00 2009-10-12 09:35:41.000 285 12589.80 44.38 55135.18 88888.00 2009-10-12 09:35:41.125 285 12589.90 44.35 55135.18 88888.00 2009-10-12 09:35:41.250 285 12589.95 44.35 55135.15 88888.00 2009-10-12 09:35:41.375 285 12589.95 44.35 55135.15 88888.00 2009-10-12 09:35:41.500 285 12589.90 44.38 55135.15 88888.00 2009-10-12 09:35:41.625 285 12589.88 44.38 55135.15 88888.00 2009-10-12 09:35:41.750 285 12589.90 44.38 55135.15 88888.00 2009-10-12 09:35:41.875 285 12589.92 44.38 55135.18 88888.00 2009-10-12 09:35:42.000 285 12589.85 44.38 55135.18 88888.00 2009-10-12 09:35:42.125 285 12589.85 44.38 55135.18 88888.00 2009-10-12 09:35:42.250 285 12589.83 44.35 55135.18 88888.00 2009-10-12 09:35:42.375 285 12589.88 44.38 55135.18 88888.00 2009-10-12 09:35:42.500 285 12589.85 44.38 55135.18 88888.00 2009-10-12 09:35:42.625 285 12589.88 44.38 55135.18 88888.00 2009-10-12 09:35:42.750 285 12589.85 44.38 55135.18 88888.00 2009-10-12 09:35:42.875 285 12589.85 44.40 55135.20 88888.00 2009-10-12 09:35:43.000 285 12589.90 44.35 55135.20 88888.00 2009-10-12 09:35:43.125 285 12589.92 44.38 55135.20 88888.00 2009-10-12 09:35:43.250 285 12589.88 44.35 55135.20 88888.00 2009-10-12 09:35:43.375 285 12589.85 44.35 55135.18 88888.00 2009-10-12 09:35:43.500 285 12589.83 44.38 55135.18 88888.00 2009-10-12 09:35:43.625 285 12589.83 44.38 55135.20 88888.00 2009-10-12 09:35:43.750 285 12589.83 44.35 55135.22 88888.00 2009-10-12 09:35:43.875 285 12589.77 44.40 55135.22 88888.00 2009-10-12 09:35:44.000 285 12589.77 44.40 55135.18 88888.00 2009-10-12 09:35:44.125 285 12589.75 44.38 55135.20 88888.00 2009-10-12 09:35:44.250 285 12589.70 44.35 55135.20 88888.00 2009-10-12 09:35:44.375 285 12589.80 44.38 55135.18 88888.00 2009-10-12 09:35:44.500 285 12589.80 44.38 55135.18 88888.00 2009-10-12 09:35:44.625 285 12589.85 44.38 55135.18 88888.00 2009-10-12 09:35:44.750 285 12589.92 44.38 55135.18 88888.00 2009-10-12 09:35:44.875 285 12589.85 44.38 55135.18 88888.00 2009-10-12 09:35:45.000 285 12589.80 44.38 55135.15 88888.00 2009-10-12 09:35:45.125 285 12589.83 44.38 55135.18 88888.00 2009-10-12 09:35:45.250 285 12589.83 44.38 55135.18 88888.00 2009-10-12 09:35:45.375 285 12589.88 44.38 55135.18 88888.00 2009-10-12 09:35:45.500 285 12589.85 44.35 55135.15 88888.00 2009-10-12 09:35:45.625 285 12589.88 44.38 55135.18 88888.00 2009-10-12 09:35:45.750 285 12589.85 44.35 55135.18 88888.00 2009-10-12 09:35:45.875 285 12589.83 44.35 55135.18 88888.00 2009-10-12 09:35:46.000 285 12589.83 44.38 55135.18 88888.00 2009-10-12 09:35:46.125 285 12589.90 44.38 55135.18 88888.00 2009-10-12 09:35:46.250 285 12589.80 44.35 55135.18 88888.00 2009-10-12 09:35:46.375 285 12589.80 44.35 55135.18 88888.00 2009-10-12 09:35:46.500 285 12589.80 44.38 55135.18 88888.00 2009-10-12 09:35:46.625 285 12589.83 44.38 55135.18 88888.00 2009-10-12 09:35:46.750 285 12589.80 44.38 55135.20 88888.00 2009-10-12 09:35:46.875 285 12589.77 44.38 55135.20 88888.00 2009-10-12 09:35:47.000 285 12589.80 44.38 55135.18 88888.00 2009-10-12 09:35:47.125 285 12589.85 44.38 55135.20 88888.00 2009-10-12 09:35:47.250 285 12589.85 44.38 55135.20 88888.00 2009-10-12 09:35:47.375 285 12589.80 44.38 55135.20 88888.00 2009-10-12 09:35:47.500 285 12589.77 44.38 55135.22 88888.00 2009-10-12 09:35:47.625 285 12589.80 44.35 55135.18 88888.00 2009-10-12 09:35:47.750 285 12589.80 44.35 55135.15 88888.00 2009-10-12 09:35:47.875 285 12589.83 44.35 55135.15 88888.00 2009-10-12 09:35:48.000 285 12589.85 44.35 55135.18 88888.00 2009-10-12 09:35:48.125 285 12589.80 44.35 55135.18 88888.00 2009-10-12 09:35:48.250 285 12589.73 44.33 55135.18 88888.00 2009-10-12 09:35:48.375 285 12589.80 44.38 55135.18 88888.00 2009-10-12 09:35:48.500 285 12589.83 44.38 55135.18 88888.00 2009-10-12 09:35:48.625 285 12589.77 44.38 55135.18 88888.00 2009-10-12 09:35:48.750 285 12589.73 44.38 55135.15 88888.00 2009-10-12 09:35:48.875 285 12589.70 44.38 55135.15 88888.00 2009-10-12 09:35:49.000 285 12589.67 44.38 55135.18 88888.00 2009-10-12 09:35:49.125 285 12589.73 44.38 55135.18 88888.00 2009-10-12 09:35:49.250 285 12589.73 44.35 55135.18 88888.00 2009-10-12 09:35:49.375 285 12589.70 44.38 55135.15 88888.00 2009-10-12 09:35:49.500 285 12589.75 44.35 55135.15 88888.00 2009-10-12 09:35:49.625 285 12589.77 44.38 55135.15 88888.00 2009-10-12 09:35:49.750 285 12589.80 44.38 55135.18 88888.00 2009-10-12 09:35:49.875 285 12589.80 44.38 55135.18 88888.00 2009-10-12 09:35:50.000 285 12589.83 44.38 55135.18 88888.00 2009-10-12 09:35:50.125 285 12589.80 44.38 55135.18 88888.00 2009-10-12 09:35:50.250 285 12589.75 44.35 55135.15 88888.00 2009-10-12 09:35:50.375 285 12589.75 44.40 55135.15 88888.00 2009-10-12 09:35:50.500 285 12589.77 44.38 55135.12 88888.00 2009-10-12 09:35:50.625 285 12589.73 44.38 55135.12 88888.00 2009-10-12 09:35:50.750 285 12589.75 44.38 55135.15 88888.00 2009-10-12 09:35:50.875 285 12589.77 44.38 55135.15 88888.00 2009-10-12 09:35:51.000 285 12589.75 44.38 55135.15 88888.00 2009-10-12 09:35:51.125 285 12589.70 44.38 55135.18 88888.00 2009-10-12 09:35:51.250 285 12589.65 44.35 55135.18 88888.00 2009-10-12 09:35:51.375 285 12589.75 44.40 55135.15 88888.00 2009-10-12 09:35:51.500 285 12589.75 44.40 55135.15 88888.00 2009-10-12 09:35:51.625 285 12589.73 44.38 55135.15 88888.00 2009-10-12 09:35:51.750 285 12589.67 44.35 55135.15 88888.00 2009-10-12 09:35:51.875 285 12589.70 44.38 55135.18 88888.00 2009-10-12 09:35:52.000 285 12589.80 44.38 55135.18 88888.00 2009-10-12 09:35:52.125 285 12589.83 44.38 55135.18 88888.00 2009-10-12 09:35:52.250 285 12589.73 44.35 55135.20 88888.00 2009-10-12 09:35:52.375 285 12589.73 44.38 55135.20 88888.00 2009-10-12 09:35:52.500 285 12589.77 44.38 55135.18 88888.00 2009-10-12 09:35:52.625 285 12589.75 44.40 55135.15 88888.00 2009-10-12 09:35:52.750 285 12589.75 44.40 55135.15 88888.00 2009-10-12 09:35:52.875 285 12589.75 44.38 55135.12 88888.00 2009-10-12 09:35:53.000 285 12589.77 44.40 55135.15 88888.00 2009-10-12 09:35:53.125 285 12589.77 44.38 55135.15 88888.00 2009-10-12 09:35:53.250 285 12589.73 44.38 55135.18 88888.00 2009-10-12 09:35:53.375 285 12589.73 44.38 55135.18 88888.00 2009-10-12 09:35:53.500 285 12589.80 44.38 55135.15 88888.00 2009-10-12 09:35:53.625 285 12589.83 44.35 55135.15 88888.00 2009-10-12 09:35:53.750 285 12589.80 44.38 55135.15 88888.00 2009-10-12 09:35:53.875 285 12589.80 44.38 55135.15 88888.00 2009-10-12 09:35:54.000 285 12589.83 44.38 55135.15 88888.00 2009-10-12 09:35:54.125 285 12589.90 44.35 55135.12 88888.00 2009-10-12 09:35:54.250 285 12589.83 44.35 55135.15 88888.00 2009-10-12 09:35:54.375 285 12589.83 44.38 55135.15 88888.00 2009-10-12 09:35:54.500 285 12589.83 44.38 55135.15 88888.00 2009-10-12 09:35:54.625 285 12589.77 44.38 55135.15 88888.00 2009-10-12 09:35:54.750 285 12589.77 44.35 55135.15 88888.00 2009-10-12 09:35:54.875 285 12589.77 44.35 55135.15 88888.00 2009-10-12 09:35:55.000 285 12589.80 44.35 55135.15 88888.00 2009-10-12 09:35:55.125 285 12589.80 44.38 55135.12 88888.00 2009-10-12 09:35:55.250 285 12589.77 44.35 55135.15 88888.00 2009-10-12 09:35:55.375 285 12589.77 44.38 55135.12 88888.00 2009-10-12 09:35:55.500 285 12589.80 44.38 55135.15 88888.00 2009-10-12 09:35:55.625 285 12589.80 44.38 55135.15 88888.00 2009-10-12 09:35:55.750 285 12589.80 44.38 55135.12 88888.00 2009-10-12 09:35:55.875 285 12589.85 44.33 55135.12 88888.00 2009-10-12 09:35:56.000 285 12589.88 44.33 55135.10 88888.00 2009-10-12 09:35:56.125 285 12589.80 44.35 55135.12 88888.00 2009-10-12 09:35:56.250 285 12589.67 44.35 55135.12 88888.00 2009-10-12 09:35:56.375 285 12589.70 44.38 55135.12 88888.00 2009-10-12 09:35:56.500 285 12589.70 44.38 55135.12 88888.00 2009-10-12 09:35:56.625 285 12589.67 44.38 55135.12 88888.00 2009-10-12 09:35:56.750 285 12589.75 44.38 55135.12 88888.00 2009-10-12 09:35:56.875 285 12589.77 44.38 55135.10 88888.00 2009-10-12 09:35:57.000 285 12589.75 44.35 55135.10 88888.00 2009-10-12 09:35:57.125 285 12589.77 44.35 55135.12 88888.00 2009-10-12 09:35:57.250 285 12589.80 44.35 55135.12 88888.00 2009-10-12 09:35:57.375 285 12589.85 44.38 55135.15 88888.00 2009-10-12 09:35:57.500 285 12589.80 44.38 55135.12 88888.00 2009-10-12 09:35:57.625 285 12589.73 44.38 55135.12 88888.00 2009-10-12 09:35:57.750 285 12589.70 44.38 55135.12 88888.00 2009-10-12 09:35:57.875 285 12589.73 44.40 55135.12 88888.00 2009-10-12 09:35:58.000 285 12589.77 44.40 55135.10 88888.00 2009-10-12 09:35:58.125 285 12589.80 44.38 55135.12 88888.00 2009-10-12 09:35:58.250 285 12589.75 44.33 55135.15 88888.00 2009-10-12 09:35:58.375 285 12589.75 44.35 55135.12 88888.00 2009-10-12 09:35:58.500 285 12589.73 44.38 55135.15 88888.00 2009-10-12 09:35:58.625 285 12589.73 44.38 55135.12 88888.00 2009-10-12 09:35:58.750 285 12589.75 44.38 55135.12 88888.00 2009-10-12 09:35:58.875 285 12589.67 44.38 55135.12 88888.00 2009-10-12 09:35:59.000 285 12589.65 44.33 55135.15 88888.00 2009-10-12 09:35:59.125 285 12589.67 44.35 55135.15 88888.00 2009-10-12 09:35:59.250 285 12589.70 44.38 55135.15 88888.00 2009-10-12 09:35:59.375 285 12589.73 44.35 55135.15 88888.00 2009-10-12 09:35:59.500 285 12589.67 44.38 55135.12 88888.00 2009-10-12 09:35:59.625 285 12589.62 44.35 55135.15 88888.00 2009-10-12 09:35:59.750 285 12589.67 44.35 55135.15 88888.00 2009-10-12 09:35:59.875 285 12589.70 44.38 55135.12 88888.00 2009-10-12 09:36:00.000 285 12589.73 44.40 55135.12 88888.00 2009-10-12 09:36:00.125 285 12589.67 44.38 55135.15 88888.00 2009-10-12 09:36:00.250 285 12589.62 44.35 55135.12 88888.00 2009-10-12 09:36:00.375 285 12589.67 44.35 55135.10 88888.00 2009-10-12 09:36:00.500 285 12589.67 44.35 55135.10 88888.00 2009-10-12 09:36:00.625 285 12589.62 44.35 55135.12 88888.00 2009-10-12 09:36:00.750 285 12589.60 44.35 55135.12 88888.00 2009-10-12 09:36:00.875 285 12589.65 44.33 55135.12 88888.00 2009-10-12 09:36:01.000 285 12589.62 44.35 55135.10 88888.00 2009-10-12 09:36:01.125 285 12589.60 44.38 55135.10 88888.00 2009-10-12 09:36:01.250 285 12589.58 44.35 55135.10 88888.00 2009-10-12 09:36:01.375 285 12589.65 44.40 55135.10 88888.00 2009-10-12 09:36:01.500 285 12589.70 44.38 55135.10 88888.00 2009-10-12 09:36:01.625 285 12589.70 44.38 55135.10 88888.00 2009-10-12 09:36:01.750 285 12589.75 44.38 55135.12 88888.00 2009-10-12 09:36:01.875 285 12589.77 44.38 55135.15 88888.00 2009-10-12 09:36:02.000 285 12589.73 44.38 55135.12 88888.00 2009-10-12 09:36:02.125 285 12589.65 44.35 55135.12 88888.00 2009-10-12 09:36:02.250 285 12589.67 44.35 55135.15 88888.00 2009-10-12 09:36:02.375 285 12589.73 44.38 55135.15 88888.00 2009-10-12 09:36:02.500 285 12589.80 44.38 55135.12 88888.00 2009-10-12 09:36:02.625 285 12589.75 44.35 55135.07 88888.00 2009-10-12 09:36:02.750 285 12589.65 44.38 55135.10 88888.00 2009-10-12 09:36:02.875 285 12589.60 44.38 55135.10 88888.00 2009-10-12 09:36:03.000 285 12589.65 44.35 55135.10 88888.00 2009-10-12 09:36:03.125 285 12589.70 44.38 55135.10 88888.00 2009-10-12 09:36:03.250 285 12589.70 44.35 55135.12 88888.00 2009-10-12 09:36:03.375 285 12589.75 44.38 55135.10 88888.00 2009-10-12 09:36:03.500 285 12589.73 44.35 55135.10 88888.00 2009-10-12 09:36:03.625 285 12589.73 44.33 55135.10 88888.00 2009-10-12 09:36:03.750 285 12589.75 44.35 55135.10 88888.00 2009-10-12 09:36:03.875 285 12589.77 44.35 55135.10 88888.00 2009-10-12 09:36:04.000 285 12589.75 44.35 55135.10 88888.00 2009-10-12 09:36:04.125 285 12589.73 44.35 55135.07 88888.00 2009-10-12 09:36:04.250 285 12589.75 44.33 55135.07 88888.00 2009-10-12 09:36:04.375 285 12589.70 44.38 55135.07 88888.00 2009-10-12 09:36:04.500 285 12589.62 44.35 55135.10 88888.00 2009-10-12 09:36:04.625 285 12589.65 44.35 55135.07 88888.00 2009-10-12 09:36:04.750 285 12589.67 44.35 55135.10 88888.00 2009-10-12 09:36:04.875 285 12589.70 44.35 55135.10 88888.00 2009-10-12 09:36:05.000 285 12589.67 44.35 55135.10 88888.00 2009-10-12 09:36:05.125 285 12589.67 44.38 55135.12 88888.00 2009-10-12 09:36:05.250 285 12589.65 44.35 55135.12 88888.00 2009-10-12 09:36:05.375 285 12589.67 44.35 55135.10 88888.00 2009-10-12 09:36:05.500 285 12589.67 44.35 55135.07 88888.00 2009-10-12 09:36:05.625 285 12589.70 44.35 55135.07 88888.00 2009-10-12 09:36:05.750 285 12589.75 44.35 55135.07 88888.00 2009-10-12 09:36:05.875 285 12589.73 44.35 55135.10 88888.00 2009-10-12 09:36:06.000 285 12589.77 44.35 55135.10 88888.00 2009-10-12 09:36:06.125 285 12589.75 44.35 55135.10 88888.00 2009-10-12 09:36:06.250 285 12589.70 44.35 55135.15 88888.00 2009-10-12 09:36:06.375 285 12589.70 44.35 55135.12 88888.00 2009-10-12 09:36:06.500 285 12589.73 44.35 55135.10 88888.00 2009-10-12 09:36:06.625 285 12589.70 44.35 55135.10 88888.00 2009-10-12 09:36:06.750 285 12589.75 44.35 55135.10 88888.00 2009-10-12 09:36:06.875 285 12589.75 44.38 55135.10 88888.00 2009-10-12 09:36:07.000 285 12589.75 44.38 55135.07 88888.00 2009-10-12 09:36:07.125 285 12589.70 44.38 55135.10 88888.00 2009-10-12 09:36:07.250 285 12589.67 44.35 55135.10 88888.00 2009-10-12 09:36:07.375 285 12589.73 44.38 55135.12 88888.00 2009-10-12 09:36:07.500 285 12589.73 44.38 55135.10 88888.00 2009-10-12 09:36:07.625 285 12589.75 44.35 55135.07 88888.00 2009-10-12 09:36:07.750 285 12589.77 44.35 55135.07 88888.00 2009-10-12 09:36:07.875 285 12589.75 44.38 55135.10 88888.00 2009-10-12 09:36:08.000 285 12589.73 44.38 55135.07 88888.00 2009-10-12 09:36:08.125 285 12589.70 44.38 55135.07 88888.00 2009-10-12 09:36:08.250 285 12589.65 44.35 55135.07 88888.00 2009-10-12 09:36:08.375 285 12589.65 44.38 55135.05 88888.00 2009-10-12 09:36:08.500 285 12589.62 44.38 55135.05 88888.00 2009-10-12 09:36:08.625 285 12589.62 44.35 55135.07 88888.00 2009-10-12 09:36:08.750 285 12589.67 44.35 55135.07 88888.00 2009-10-12 09:36:08.875 285 12589.70 44.35 55135.07 88888.00 2009-10-12 09:36:09.000 285 12589.70 44.35 55135.05 88888.00 2009-10-12 09:36:09.125 285 12589.67 44.35 55135.07 88888.00 2009-10-12 09:36:09.250 285 12589.67 44.38 55135.10 88888.00 2009-10-12 09:36:09.375 285 12589.75 44.40 55135.10 88888.00 2009-10-12 09:36:09.500 285 12589.67 44.40 55135.07 88888.00 2009-10-12 09:36:09.625 285 12589.62 44.38 55135.07 88888.00 2009-10-12 09:36:09.750 285 12589.60 44.38 55135.07 88888.00 2009-10-12 09:36:09.875 285 12589.67 44.35 55135.10 88888.00 2009-10-12 09:36:10.000 285 12589.70 44.35 55135.10 88888.00 2009-10-12 09:36:10.125 285 12589.62 44.35 55135.07 88888.00 2009-10-12 09:36:10.250 285 12589.50 44.33 55135.10 88888.00 2009-10-12 09:36:10.375 285 12589.52 44.33 55135.07 88888.00 2009-10-12 09:36:10.500 285 12589.58 44.33 55135.10 88888.00 2009-10-12 09:36:10.625 285 12589.58 44.38 55135.10 88888.00 2009-10-12 09:36:10.750 285 12589.60 44.40 55135.10 88888.00 2009-10-12 09:36:10.875 285 12589.58 44.35 55135.10 88888.00 2009-10-12 09:36:11.000 285 12589.58 44.35 55135.10 88888.00 2009-10-12 09:36:11.125 285 12589.58 44.38 55135.10 88888.00 2009-10-12 09:36:11.250 285 12589.60 44.38 55135.12 88888.00 2009-10-12 09:36:11.375 285 12589.60 44.40 55135.10 88888.00 2009-10-12 09:36:11.500 285 12589.58 44.38 55135.07 88888.00 2009-10-12 09:36:11.625 285 12589.55 44.38 55135.07 88888.00 2009-10-12 09:36:11.750 285 12589.58 44.40 55135.07 88888.00 2009-10-12 09:36:11.875 285 12589.60 44.35 55135.12 88888.00 2009-10-12 09:36:12.000 285 12589.65 44.38 55135.07 88888.00 2009-10-12 09:36:12.125 285 12589.60 44.38 55135.10 88888.00 2009-10-12 09:36:12.250 285 12589.58 44.35 55135.07 88888.00 2009-10-12 09:36:12.375 285 12589.65 44.38 55135.07 88888.00 2009-10-12 09:36:12.500 285 12589.70 44.38 55135.10 88888.00 2009-10-12 09:36:12.625 285 12589.70 44.38 55135.10 88888.00 2009-10-12 09:36:12.750 285 12589.70 44.38 55135.07 88888.00 2009-10-12 09:36:12.875 285 12589.65 44.38 55135.05 88888.00 2009-10-12 09:36:13.000 285 12589.62 44.35 55135.05 88888.00 2009-10-12 09:36:13.125 285 12589.62 44.38 55135.07 88888.00 2009-10-12 09:36:13.250 285 12589.62 44.38 55135.10 88888.00 2009-10-12 09:36:13.375 285 12589.65 44.35 55135.07 88888.00 2009-10-12 09:36:13.500 285 12589.67 44.35 55135.07 88888.00 2009-10-12 09:36:13.625 285 12589.65 44.33 55135.07 88888.00 2009-10-12 09:36:13.750 285 12589.58 44.38 55135.10 88888.00 2009-10-12 09:36:13.875 285 12589.58 44.38 55135.07 88888.00 2009-10-12 09:36:14.000 285 12589.62 44.38 55135.07 88888.00 2009-10-12 09:36:14.125 285 12589.62 44.35 55135.07 88888.00 2009-10-12 09:36:14.250 285 12589.62 44.40 55135.07 88888.00 2009-10-12 09:36:14.375 285 12589.70 44.40 55135.10 88888.00 2009-10-12 09:36:14.500 285 12589.70 44.42 55135.10 88888.00 2009-10-12 09:36:14.625 285 12589.67 44.40 55135.10 88888.00 2009-10-12 09:36:14.750 285 12589.67 44.40 55135.07 88888.00 2009-10-12 09:36:14.875 285 12589.62 44.40 55135.10 88888.00 2009-10-12 09:36:15.000 285 12589.60 44.38 55135.07 88888.00 2009-10-12 09:36:15.125 285 12589.62 44.40 55135.07 88888.00 2009-10-12 09:36:15.250 285 12589.65 44.40 55135.07 88888.00 2009-10-12 09:36:15.375 285 12589.62 44.40 55135.07 88888.00 2009-10-12 09:36:15.500 285 12589.58 44.40 55135.07 88888.00 2009-10-12 09:36:15.625 285 12589.58 44.42 55135.07 88888.00 2009-10-12 09:36:15.750 285 12589.55 44.40 55135.07 88888.00 2009-10-12 09:36:15.875 285 12589.55 44.40 55135.10 88888.00 2009-10-12 09:36:16.000 285 12589.60 44.40 55135.07 88888.00 2009-10-12 09:36:16.125 285 12589.62 44.40 55135.10 88888.00 2009-10-12 09:36:16.250 285 12589.60 44.38 55135.07 88888.00 2009-10-12 09:36:16.375 285 12589.65 44.40 55135.05 88888.00 2009-10-12 09:36:16.500 285 12589.58 44.40 55135.03 88888.00 2009-10-12 09:36:16.625 285 12589.58 44.40 55135.05 88888.00 2009-10-12 09:36:16.750 285 12589.58 44.40 55135.07 88888.00 2009-10-12 09:36:16.875 285 12589.60 44.40 55135.07 88888.00 2009-10-12 09:36:17.000 285 12589.62 44.40 55135.07 88888.00 2009-10-12 09:36:17.125 285 12589.62 44.40 55135.07 88888.00 2009-10-12 09:36:17.250 285 12589.62 44.38 55135.10 88888.00 2009-10-12 09:36:17.375 285 12589.67 44.40 55135.07 88888.00 2009-10-12 09:36:17.500 285 12589.58 44.40 55135.07 88888.00 2009-10-12 09:36:17.625 285 12589.58 44.38 55135.07 88888.00 2009-10-12 09:36:17.750 285 12589.60 44.40 55135.07 88888.00 2009-10-12 09:36:17.875 285 12589.58 44.40 55135.07 88888.00 2009-10-12 09:36:18.000 285 12589.52 44.40 55135.05 88888.00 2009-10-12 09:36:18.125 285 12589.52 44.38 55135.07 88888.00 2009-10-12 09:36:18.250 285 12589.48 44.40 55135.07 88888.00 2009-10-12 09:36:18.375 285 12589.55 44.38 55135.07 88888.00 2009-10-12 09:36:18.500 285 12589.60 44.40 55135.05 88888.00 2009-10-12 09:36:18.625 285 12589.62 44.38 55135.03 88888.00 2009-10-12 09:36:18.750 285 12589.60 44.38 55135.05 88888.00 2009-10-12 09:36:18.875 285 12589.60 44.42 55135.03 88888.00 2009-10-12 09:36:19.000 285 12589.58 44.42 55135.03 88888.00 2009-10-12 09:36:19.125 285 12589.60 44.40 55135.03 88888.00 2009-10-12 09:36:19.250 285 12589.58 44.38 55135.05 88888.00 2009-10-12 09:36:19.375 285 12589.58 44.40 55135.05 88888.00 2009-10-12 09:36:19.500 285 12589.55 44.42 55135.05 88888.00 2009-10-12 09:36:19.625 285 12589.50 44.40 55135.03 88888.00 2009-10-12 09:36:19.750 285 12589.55 44.40 55135.05 88888.00 2009-10-12 09:36:19.875 285 12589.58 44.40 55135.05 88888.00 2009-10-12 09:36:20.000 285 12589.55 44.42 55135.05 88888.00 2009-10-12 09:36:20.125 285 12589.50 44.42 55135.05 88888.00 2009-10-12 09:36:20.250 285 12589.48 44.42 55135.03 88888.00 2009-10-12 09:36:20.375 285 12589.55 44.40 55135.03 88888.00 2009-10-12 09:36:20.500 285 12589.60 44.40 55135.00 88888.00 2009-10-12 09:36:20.625 285 12589.58 44.40 55135.03 88888.00 2009-10-12 09:36:20.750 285 12589.52 44.40 55135.03 88888.00 2009-10-12 09:36:20.875 285 12589.55 44.40 55135.03 88888.00 2009-10-12 09:36:21.000 285 12589.58 44.42 55135.03 88888.00 2009-10-12 09:36:21.125 285 12589.55 44.45 55135.05 88888.00 2009-10-12 09:36:21.250 285 12589.50 44.40 55135.05 88888.00 2009-10-12 09:36:21.375 285 12589.58 44.42 55135.03 88888.00 2009-10-12 09:36:21.500 285 12589.60 44.38 55135.05 88888.00 2009-10-12 09:36:21.625 285 12589.58 44.40 55135.05 88888.00 2009-10-12 09:36:21.750 285 12589.58 44.40 55135.03 88888.00 2009-10-12 09:36:21.875 285 12589.60 44.42 55135.00 88888.00 2009-10-12 09:36:22.000 285 12589.62 44.42 55135.00 88888.00 2009-10-12 09:36:22.125 285 12589.62 44.40 55135.03 88888.00 2009-10-12 09:36:22.250 285 12589.55 44.40 55135.05 88888.00 2009-10-12 09:36:22.375 285 12589.55 44.42 55135.07 88888.00 2009-10-12 09:36:22.500 285 12589.52 44.42 55135.05 88888.00 2009-10-12 09:36:22.625 285 12589.62 44.40 55135.05 88888.00 2009-10-12 09:36:22.750 285 12589.62 44.42 55135.03 88888.00 2009-10-12 09:36:22.875 285 12589.62 44.45 55135.03 88888.00 2009-10-12 09:36:23.000 285 12589.60 44.45 55135.03 88888.00 2009-10-12 09:36:23.125 285 12589.58 44.42 55135.03 88888.00 2009-10-12 09:36:23.250 285 12589.58 44.42 55135.05 88888.00 2009-10-12 09:36:23.375 285 12589.60 44.42 55135.03 88888.00 2009-10-12 09:36:23.500 285 12589.55 44.45 55135.03 88888.00 2009-10-12 09:36:23.625 285 12589.55 44.42 55135.00 88888.00 2009-10-12 09:36:23.750 285 12589.52 44.42 55135.00 88888.00 2009-10-12 09:36:23.875 285 12589.48 44.45 55135.00 88888.00 2009-10-12 09:36:24.000 285 12589.50 44.45 55135.00 88888.00 2009-10-12 09:36:24.125 285 12589.58 44.45 55135.00 88888.00 2009-10-12 09:36:24.250 285 12589.58 44.45 55135.03 88888.00 2009-10-12 09:36:24.375 285 12589.62 44.45 55135.03 88888.00 2009-10-12 09:36:24.500 285 12589.62 44.45 55135.00 88888.00 2009-10-12 09:36:24.625 285 12589.58 44.45 55135.00 88888.00 2009-10-12 09:36:24.750 285 12589.55 44.45 55135.00 88888.00 2009-10-12 09:36:24.875 285 12589.58 44.45 55135.03 88888.00 2009-10-12 09:36:25.000 285 12589.62 44.45 55135.00 88888.00 2009-10-12 09:36:25.125 285 12589.62 44.45 55135.03 88888.00 2009-10-12 09:36:25.250 285 12589.58 44.42 55135.05 88888.00 2009-10-12 09:36:25.375 285 12589.58 44.42 55135.00 88888.00 2009-10-12 09:36:25.500 285 12589.58 44.45 55135.00 88888.00 2009-10-12 09:36:25.625 285 12589.55 44.45 55135.00 88888.00 2009-10-12 09:36:25.750 285 12589.52 44.48 55135.03 88888.00 2009-10-12 09:36:25.875 285 12589.50 44.48 55135.00 88888.00 2009-10-12 09:36:26.000 285 12589.48 44.45 55135.00 88888.00 2009-10-12 09:36:26.125 285 12589.50 44.45 55135.03 88888.00 2009-10-12 09:36:26.250 285 12589.55 44.48 55135.03 88888.00 2009-10-12 09:36:26.375 285 12589.58 44.48 55135.03 88888.00 2009-10-12 09:36:26.500 285 12589.55 44.45 55135.03 88888.00 2009-10-12 09:36:26.625 285 12589.58 44.42 55135.03 88888.00 2009-10-12 09:36:26.750 285 12589.62 44.42 55135.05 88888.00 2009-10-12 09:36:26.875 285 12589.65 44.48 55135.03 88888.00 2009-10-12 09:36:27.000 285 12589.62 44.45 55135.00 88888.00 2009-10-12 09:36:27.125 285 12589.60 44.45 55135.03 88888.00 2009-10-12 09:36:27.250 285 12589.58 44.42 55135.03 88888.00 2009-10-12 09:36:27.375 285 12589.55 44.40 55135.00 88888.00 2009-10-12 09:36:27.500 285 12589.52 44.42 55135.00 88888.00 2009-10-12 09:36:27.625 285 12589.55 44.45 55134.97 88888.00 2009-10-12 09:36:27.750 285 12589.60 44.48 55135.00 88888.00 2009-10-12 09:36:27.875 285 12589.55 44.48 55135.00 88888.00 2009-10-12 09:36:28.000 285 12589.50 44.50 55135.00 88888.00 2009-10-12 09:36:28.125 285 12589.55 44.48 55135.03 88888.00 2009-10-12 09:36:28.250 285 12589.55 44.48 55135.03 88888.00 2009-10-12 09:36:28.375 285 12589.55 44.48 55135.00 88888.00 2009-10-12 09:36:28.500 285 12589.60 44.48 55135.00 88888.00 2009-10-12 09:36:28.625 285 12589.60 44.50 55135.03 88888.00 2009-10-12 09:36:28.750 285 12589.55 44.48 55135.00 88888.00 2009-10-12 09:36:28.875 285 12589.45 44.50 55135.00 88888.00 2009-10-12 09:36:29.000 285 12589.45 44.48 55135.00 88888.00 2009-10-12 09:36:29.125 285 12589.50 44.50 55135.00 88888.00 2009-10-12 09:36:29.250 285 12589.52 44.48 55135.00 88888.00 2009-10-12 09:36:29.375 285 12589.55 44.50 55135.00 88888.00 2009-10-12 09:36:29.500 285 12589.52 44.48 55135.00 88888.00 2009-10-12 09:36:29.625 285 12589.52 44.50 55135.00 88888.00 2009-10-12 09:36:29.750 285 12589.55 44.48 55134.97 88888.00 2009-10-12 09:36:29.875 285 12589.58 44.48 55134.97 88888.00 2009-10-12 09:36:30.000 285 12589.55 44.45 55134.97 88888.00 2009-10-12 09:36:30.125 285 12589.55 44.48 55134.95 88888.00 2009-10-12 09:36:30.250 285 12589.55 44.45 55134.97 88888.00 2009-10-12 09:36:30.375 285 12589.58 44.50 55134.97 88888.00 2009-10-12 09:36:30.500 285 12589.62 44.48 55134.95 88888.00 2009-10-12 09:36:30.625 285 12589.58 44.48 55134.97 88888.00 2009-10-12 09:36:30.750 285 12589.52 44.50 55134.97 88888.00 2009-10-12 09:36:30.875 285 12589.55 44.48 55135.00 88888.00 2009-10-12 09:36:31.000 285 12589.55 44.50 55134.97 88888.00 2009-10-12 09:36:31.125 285 12589.48 44.48 55135.00 88888.00 2009-10-12 09:36:31.250 285 12589.50 44.50 55135.00 88888.00 2009-10-12 09:36:31.375 285 12589.55 44.52 55135.00 88888.00 2009-10-12 09:36:31.500 285 12589.50 44.50 55134.97 88888.00 2009-10-12 09:36:31.625 285 12589.52 44.50 55134.95 88888.00 2009-10-12 09:36:31.750 285 12589.48 44.50 55134.95 88888.00 2009-10-12 09:36:31.875 285 12589.55 44.50 55134.95 88888.00 2009-10-12 09:36:32.000 285 12589.52 44.50 55134.95 88888.00 2009-10-12 09:36:32.125 285 12589.52 44.48 55134.93 88888.00 2009-10-12 09:36:32.250 285 12589.52 44.48 55134.97 88888.00 2009-10-12 09:36:32.375 285 12589.52 44.52 55134.97 88888.00 2009-10-12 09:36:32.500 285 12589.55 44.52 55134.95 88888.00 2009-10-12 09:36:32.625 285 12589.52 44.50 55134.95 88888.00 2009-10-12 09:36:32.750 285 12589.55 44.50 55134.95 88888.00 2009-10-12 09:36:32.875 285 12589.55 44.52 55134.97 88888.00 2009-10-12 09:36:33.000 285 12589.55 44.52 55135.00 88888.00 2009-10-12 09:36:33.125 285 12589.50 44.52 55134.97 88888.00 2009-10-12 09:36:33.250 285 12589.48 44.50 55134.97 88888.00 2009-10-12 09:36:33.375 285 12589.52 44.50 55134.95 88888.00 2009-10-12 09:36:33.500 285 12589.52 44.50 55134.97 88888.00 2009-10-12 09:36:33.625 285 12589.48 44.52 55134.97 88888.00 2009-10-12 09:36:33.750 285 12589.50 44.50 55134.97 88888.00 2009-10-12 09:36:33.875 285 12589.50 44.48 55134.95 88888.00 2009-10-12 09:36:34.000 285 12589.45 44.48 55134.95 88888.00 2009-10-12 09:36:34.125 285 12589.40 44.48 55134.97 88888.00 2009-10-12 09:36:34.250 285 12589.40 44.50 55134.97 88888.00 2009-10-12 09:36:34.375 285 12589.50 44.52 55134.97 88888.00 2009-10-12 09:36:34.500 285 12589.48 44.52 55135.03 88888.00 2009-10-12 09:36:34.625 285 12589.50 44.55 55135.00 88888.00 2009-10-12 09:36:34.750 285 12589.42 44.52 55134.97 88888.00 2009-10-12 09:36:34.875 285 12589.42 44.55 55134.95 88888.00 2009-10-12 09:36:35.000 285 12589.40 44.55 55134.97 88888.00 2009-10-12 09:36:35.125 285 12589.40 44.55 55135.00 88888.00 2009-10-12 09:36:35.250 285 12589.35 44.52 55134.97 88888.00 2009-10-12 09:36:35.375 285 12589.38 44.52 55134.95 88888.00 2009-10-12 09:36:35.500 285 12589.35 44.55 55134.95 88888.00 2009-10-12 09:36:35.625 285 12589.38 44.58 55134.97 88888.00 2009-10-12 09:36:35.750 285 12589.40 44.55 55134.97 88888.00 2009-10-12 09:36:35.875 285 12589.42 44.55 55134.95 88888.00 2009-10-12 09:36:36.000 285 12589.40 44.58 55134.95 88888.00 2009-10-12 09:36:36.125 285 12589.38 44.58 55134.97 88888.00 2009-10-12 09:36:36.250 285 12589.38 44.52 55134.97 88888.00 2009-10-12 09:36:36.375 285 12589.45 44.52 55135.00 88888.00 2009-10-12 09:36:36.500 285 12589.50 44.52 55134.97 88888.00 2009-10-12 09:36:36.625 285 12589.58 44.52 55134.97 88888.00 2009-10-12 09:36:36.750 285 12589.52 44.58 55134.97 88888.00 2009-10-12 09:36:36.875 285 12589.45 44.55 55134.97 88888.00 2009-10-12 09:36:37.000 285 12589.45 44.58 55134.95 88888.00 2009-10-12 09:36:37.125 285 12589.50 44.55 55134.95 88888.00 2009-10-12 09:36:37.250 285 12589.52 44.52 55134.97 88888.00 2009-10-12 09:36:37.375 285 12589.58 44.52 55134.95 88888.00 2009-10-12 09:36:37.500 285 12589.55 44.55 55134.95 88888.00 2009-10-12 09:36:37.625 285 12589.50 44.55 55134.95 88888.00 2009-10-12 09:36:37.750 285 12589.45 44.58 55134.95 88888.00 2009-10-12 09:36:37.875 285 12589.42 44.58 55135.00 88888.00 2009-10-12 09:36:38.000 285 12589.42 44.58 55134.95 88888.00 2009-10-12 09:36:38.125 285 12589.40 44.58 55134.95 88888.00 2009-10-12 09:36:38.250 285 12589.35 44.58 55134.95 88888.00 2009-10-12 09:36:38.375 285 12589.35 44.60 55134.95 88888.00 2009-10-12 09:36:38.500 285 12589.38 44.60 55134.93 88888.00 2009-10-12 09:36:38.625 285 12589.42 44.55 55134.93 88888.00 2009-10-12 09:36:38.750 285 12589.42 44.55 55134.93 88888.00 2009-10-12 09:36:38.875 285 12589.45 44.58 55134.93 88888.00 2009-10-12 09:36:39.000 285 12589.45 44.55 55134.93 88888.00 2009-10-12 09:36:39.125 285 12589.45 44.58 55134.95 88888.00 2009-10-12 09:36:39.250 285 12589.42 44.58 55134.95 88888.00 2009-10-12 09:36:39.375 285 12589.48 44.55 55134.93 88888.00 2009-10-12 09:36:39.500 285 12589.48 44.55 55134.93 88888.00 2009-10-12 09:36:39.625 285 12589.45 44.55 55134.93 88888.00 2009-10-12 09:36:39.750 285 12589.35 44.58 55134.93 88888.00 2009-10-12 09:36:39.875 285 12589.35 44.58 55134.93 88888.00 2009-10-12 09:36:40.000 285 12589.42 44.58 55134.95 88888.00 2009-10-12 09:36:40.125 285 12589.48 44.58 55134.95 88888.00 2009-10-12 09:36:40.250 285 12589.48 44.55 55134.97 88888.00 2009-10-12 09:36:40.375 285 12589.40 44.55 55134.97 88888.00 2009-10-12 09:36:40.500 285 12589.33 44.58 55134.97 88888.00 2009-10-12 09:36:40.625 285 12589.35 44.58 55134.95 88888.00 2009-10-12 09:36:40.750 285 12589.27 44.60 55134.95 88888.00 2009-10-12 09:36:40.875 285 12589.33 44.58 55134.95 88888.00 2009-10-12 09:36:41.000 285 12589.35 44.60 55134.93 88888.00 2009-10-12 09:36:41.125 285 12589.35 44.62 55134.95 88888.00 2009-10-12 09:36:41.250 285 12589.40 44.58 55134.95 88888.00 2009-10-12 09:36:41.375 285 12589.50 44.58 55134.95 88888.00 2009-10-12 09:36:41.500 285 12589.50 44.58 55134.93 88888.00 2009-10-12 09:36:41.625 285 12589.42 44.60 55134.93 88888.00 2009-10-12 09:36:41.750 285 12589.42 44.58 55134.95 88888.00 2009-10-12 09:36:41.875 285 12589.50 44.60 55134.93 88888.00 2009-10-12 09:36:42.000 285 12589.48 44.60 55134.93 88888.00 2009-10-12 09:36:42.125 285 12589.48 44.60 55134.95 88888.00 2009-10-12 09:36:42.250 285 12589.45 44.60 55134.93 88888.00 2009-10-12 09:36:42.375 285 12589.48 44.58 55134.93 88888.00 2009-10-12 09:36:42.500 285 12589.48 44.58 55134.95 88888.00 2009-10-12 09:36:42.625 285 12589.50 44.60 55134.95 88888.00 2009-10-12 09:36:42.750 285 12589.52 44.62 55134.93 88888.00 2009-10-12 09:36:42.875 285 12589.45 44.60 55134.93 88888.00 2009-10-12 09:36:43.000 285 12589.42 44.60 55134.95 88888.00 2009-10-12 09:36:43.125 285 12589.42 44.60 55134.95 88888.00 2009-10-12 09:36:43.250 285 12589.35 44.62 55134.97 88888.00 2009-10-12 09:36:43.375 285 12589.40 44.62 55134.95 88888.00 2009-10-12 09:36:43.500 285 12589.38 44.65 55134.95 88888.00 2009-10-12 09:36:43.625 285 12589.38 44.65 55134.93 88888.00 2009-10-12 09:36:43.750 285 12589.48 44.65 55134.93 88888.00 2009-10-12 09:36:43.875 285 12589.52 44.62 55134.93 88888.00 2009-10-12 09:36:44.000 285 12589.55 44.62 55134.93 88888.00 2009-10-12 09:36:44.125 285 12589.52 44.60 55134.93 88888.00 2009-10-12 09:36:44.250 285 12589.45 44.58 55134.93 88888.00 2009-10-12 09:36:44.375 285 12589.45 44.60 55134.93 88888.00 2009-10-12 09:36:44.500 285 12589.40 44.62 55134.93 88888.00 2009-10-12 09:36:44.625 285 12589.38 44.65 55134.93 88888.00 2009-10-12 09:36:44.750 285 12589.48 44.65 55134.93 88888.00 2009-10-12 09:36:44.875 285 12589.52 44.60 55134.93 88888.00 2009-10-12 09:36:45.000 285 12589.52 44.62 55134.90 88888.00 2009-10-12 09:36:45.125 285 12589.50 44.60 55134.93 88888.00 2009-10-12 09:36:45.250 285 12589.45 44.60 55134.93 88888.00 2009-10-12 09:36:45.375 285 12589.50 44.60 55134.93 88888.00 2009-10-12 09:36:45.500 285 12589.50 44.60 55134.93 88888.00 2009-10-12 09:36:45.625 285 12589.48 44.62 55134.93 88888.00 2009-10-12 09:36:45.750 285 12589.52 44.62 55134.88 88888.00 2009-10-12 09:36:45.875 285 12589.50 44.60 55134.90 88888.00 2009-10-12 09:36:46.000 285 12589.48 44.60 55134.90 88888.00 2009-10-12 09:36:46.125 285 12589.00 44.70 55134.75 88888.00 2009-10-12 09:36:46.250 285 12588.92 44.70 55134.75 88888.00 2009-10-12 09:36:46.375 285 12589.00 44.70 55134.78 88888.00 2009-10-12 09:36:46.500 285 12589.00 44.73 55134.78 88888.00 2009-10-12 09:36:46.625 285 12589.05 44.75 55134.78 88888.00 2009-10-12 09:36:46.750 285 12589.05 44.75 55134.78 88888.00 2009-10-12 09:36:46.875 285 12589.10 44.73 55134.78 88888.00 2009-10-12 09:36:47.000 285 12589.08 44.73 55134.75 88888.00 2009-10-12 09:36:47.125 285 12589.58 44.62 55134.93 88888.00 2009-10-12 09:36:47.250 285 12589.52 44.60 55134.95 88888.00 2009-10-12 09:36:47.375 285 12589.52 44.62 55134.95 88888.00 2009-10-12 09:36:47.500 285 12589.52 44.65 55134.93 88888.00 2009-10-12 09:36:47.625 285 12589.52 44.67 55134.95 88888.00 2009-10-12 09:36:47.750 285 12589.55 44.67 55134.95 88888.00 2009-10-12 09:36:47.875 285 12589.52 44.67 55134.93 88888.00 2009-10-12 09:36:48.000 285 12589.50 44.67 55134.93 88888.00 2009-10-12 09:36:48.125 285 12589.50 44.65 55134.93 88888.00 2009-10-12 09:36:48.250 285 12589.48 44.62 55134.93 88888.00 2009-10-12 09:36:48.375 285 12589.52 44.65 55134.95 88888.00 2009-10-12 09:36:48.500 285 12589.52 44.65 55134.93 88888.00 2009-10-12 09:36:48.625 285 12589.48 44.67 55134.95 88888.00 2009-10-12 09:36:48.750 285 12589.42 44.65 55134.95 88888.00 2009-10-12 09:36:48.875 285 12589.42 44.65 55134.95 88888.00 2009-10-12 09:36:49.000 285 12589.45 44.65 55134.95 88888.00 2009-10-12 09:36:49.125 285 12589.48 44.62 55134.95 88888.00 2009-10-12 09:36:49.250 285 12589.42 44.65 55134.95 88888.00 2009-10-12 09:36:49.375 285 12589.40 44.62 55134.95 88888.00 2009-10-12 09:36:49.500 285 12589.38 44.62 55134.95 88888.00 2009-10-12 09:36:49.625 285 12589.45 44.62 55134.95 88888.00 2009-10-12 09:36:49.750 285 12589.52 44.62 55134.93 88888.00 2009-10-12 09:36:49.875 285 12589.50 44.65 55134.93 88888.00 2009-10-12 09:36:50.000 285 12589.42 44.65 55134.90 88888.00 2009-10-12 09:36:50.125 285 12589.45 44.65 55134.93 88888.00 2009-10-12 09:36:50.250 285 12589.42 44.62 55134.90 88888.00 2009-10-12 09:36:50.375 285 12589.48 44.62 55134.90 88888.00 2009-10-12 09:36:50.500 285 12589.45 44.65 55134.93 88888.00 2009-10-12 09:36:50.625 285 12589.45 44.67 55134.90 88888.00 2009-10-12 09:36:50.750 285 12589.50 44.65 55134.90 88888.00 2009-10-12 09:36:50.875 285 12589.45 44.65 55134.90 88888.00 2009-10-12 09:36:51.000 285 12589.42 44.62 55134.90 88888.00 2009-10-12 09:36:51.125 285 12589.40 44.62 55134.90 88888.00 2009-10-12 09:36:51.250 285 12589.42 44.62 55134.90 88888.00 2009-10-12 09:36:51.375 285 12589.42 44.62 55134.93 88888.00 2009-10-12 09:36:51.500 285 12589.42 44.62 55134.93 88888.00 2009-10-12 09:36:51.625 285 12589.45 44.62 55134.90 88888.00 2009-10-12 09:36:51.750 285 12589.52 44.62 55134.93 88888.00 2009-10-12 09:36:51.875 285 12589.52 44.62 55134.90 88888.00 2009-10-12 09:36:52.000 285 12589.50 44.65 55134.90 88888.00 2009-10-12 09:36:52.125 285 12589.50 44.65 55134.93 88888.00 2009-10-12 09:36:52.250 285 12589.45 44.60 55134.93 88888.00 2009-10-12 09:36:52.375 285 12589.42 44.58 55134.90 88888.00 2009-10-12 09:36:52.500 285 12589.45 44.62 55134.93 88888.00 2009-10-12 09:36:52.625 285 12589.50 44.65 55134.90 88888.00 2009-10-12 09:36:52.750 285 12589.50 44.62 55134.90 88888.00 2009-10-12 09:36:52.875 285 12589.45 44.65 55134.90 88888.00 2009-10-12 09:36:53.000 285 12589.45 44.65 55134.90 88888.00 2009-10-12 09:36:53.125 285 12589.38 44.65 55134.88 88888.00 2009-10-12 09:36:53.250 285 12589.35 44.62 55134.90 88888.00 2009-10-12 09:36:53.375 285 12589.38 44.65 55134.90 88888.00 2009-10-12 09:36:53.500 285 12589.40 44.65 55134.88 88888.00 2009-10-12 09:36:53.625 285 12589.42 44.62 55134.90 88888.00 2009-10-12 09:36:53.750 285 12589.45 44.65 55134.90 88888.00 2009-10-12 09:36:53.875 285 12589.45 44.65 55134.90 88888.00 2009-10-12 09:36:54.000 285 12589.48 44.65 55134.90 88888.00 2009-10-12 09:36:54.125 285 12589.50 44.65 55134.90 88888.00 2009-10-12 09:36:54.250 285 12589.48 44.62 55134.93 88888.00 2009-10-12 09:36:54.375 285 12589.50 44.65 55134.93 88888.00 2009-10-12 09:36:54.500 285 12589.50 44.65 55134.88 88888.00 2009-10-12 09:36:54.625 285 12589.50 44.67 55134.88 88888.00 2009-10-12 09:36:54.750 285 12589.48 44.67 55134.88 88888.00 2009-10-12 09:36:54.875 285 12589.48 44.67 55134.90 88888.00 2009-10-12 09:36:55.000 285 12589.48 44.67 55134.90 88888.00 2009-10-12 09:36:55.125 285 12589.40 44.67 55134.90 88888.00 2009-10-12 09:36:55.250 285 12589.40 44.62 55134.93 88888.00 2009-10-12 09:36:55.375 285 12589.45 44.65 55134.93 88888.00 2009-10-12 09:36:55.500 285 12589.42 44.62 55134.93 88888.00 2009-10-12 09:36:55.625 285 12589.45 44.65 55134.90 88888.00 2009-10-12 09:36:55.750 285 12589.40 44.65 55134.85 88888.00 2009-10-12 09:36:55.875 285 12589.40 44.62 55134.88 88888.00 2009-10-12 09:36:56.000 285 12589.42 44.62 55134.88 88888.00 2009-10-12 09:36:56.125 285 12589.45 44.62 55134.90 88888.00 2009-10-12 09:36:56.250 285 12589.40 44.60 55134.90 88888.00 2009-10-12 09:36:56.375 285 12589.42 44.67 55134.90 88888.00 2009-10-12 09:36:56.500 285 12589.45 44.65 55134.90 88888.00 2009-10-12 09:36:56.625 285 12589.42 44.65 55134.88 88888.00 2009-10-12 09:36:56.750 285 12589.42 44.65 55134.90 88888.00 2009-10-12 09:36:56.875 285 12589.40 44.62 55134.88 88888.00 2009-10-12 09:36:57.000 285 12589.38 44.65 55134.90 88888.00 2009-10-12 09:36:57.125 285 12589.35 44.65 55134.93 88888.00 2009-10-12 09:36:57.250 285 12589.33 44.62 55134.93 88888.00 2009-10-12 09:36:57.375 285 12589.38 44.62 55134.88 88888.00 2009-10-12 09:36:57.500 285 12589.42 44.62 55134.88 88888.00 2009-10-12 09:36:57.625 285 12589.45 44.65 55134.90 88888.00 2009-10-12 09:36:57.750 285 12589.48 44.65 55134.90 88888.00 2009-10-12 09:36:57.875 285 12589.48 44.67 55134.90 88888.00 2009-10-12 09:36:58.000 285 12589.40 44.65 55134.93 88888.00 2009-10-12 09:36:58.125 285 12589.40 44.65 55134.90 88888.00 2009-10-12 09:36:58.250 285 12589.35 44.65 55134.90 88888.00 2009-10-12 09:36:58.375 285 12589.38 44.67 55134.90 88888.00 2009-10-12 09:36:58.500 285 12589.40 44.67 55134.88 88888.00 2009-10-12 09:36:58.625 285 12589.45 44.65 55134.88 88888.00 2009-10-12 09:36:58.750 285 12589.40 44.65 55134.88 88888.00 2009-10-12 09:36:58.875 285 12589.35 44.65 55134.90 88888.00 2009-10-12 09:36:59.000 285 12589.35 44.65 55134.90 88888.00 2009-10-12 09:36:59.125 285 12589.40 44.65 55134.88 88888.00 2009-10-12 09:36:59.250 285 12589.33 44.65 55134.88 88888.00 2009-10-12 09:36:59.375 285 12589.33 44.62 55134.93 88888.00 2009-10-12 09:36:59.500 285 12589.35 44.65 55134.88 88888.00 2009-10-12 09:36:59.625 285 12589.35 44.65 55134.90 88888.00 2009-10-12 09:36:59.750 285 12589.42 44.65 55134.88 88888.00 2009-10-12 09:36:59.875 285 12589.45 44.62 55134.88 88888.00 2009-10-12 09:37:00.000 285 12589.48 44.62 55134.90 88888.00 2009-10-12 09:37:00.125 285 12589.45 44.62 55134.90 88888.00 2009-10-12 09:37:00.250 285 12589.40 44.62 55134.88 88888.00 2009-10-12 09:37:00.375 285 12589.42 44.60 55134.88 88888.00 2009-10-12 09:37:00.500 285 12589.38 44.65 55134.85 88888.00 2009-10-12 09:37:00.625 285 12589.38 44.65 55134.88 88888.00 2009-10-12 09:37:00.750 285 12589.38 44.62 55134.90 88888.00 2009-10-12 09:37:00.875 285 12589.33 44.62 55134.88 88888.00 2009-10-12 09:37:01.000 285 12589.33 44.65 55134.85 88888.00 2009-10-12 09:37:01.125 285 12589.38 44.67 55134.88 88888.00 2009-10-12 09:37:01.250 285 12589.40 44.65 55134.88 88888.00 2009-10-12 09:37:01.375 285 12589.50 44.67 55134.90 88888.00 2009-10-12 09:37:01.500 285 12589.50 44.67 55134.88 88888.00 2009-10-12 09:37:01.625 285 12589.48 44.65 55134.85 88888.00 2009-10-12 09:37:01.750 285 12589.45 44.67 55134.85 88888.00 2009-10-12 09:37:01.875 285 12589.42 44.70 55134.88 88888.00 2009-10-12 09:37:02.000 285 12589.45 44.67 55134.85 88888.00 2009-10-12 09:37:02.125 285 12589.55 44.67 55134.85 88888.00 2009-10-12 09:37:02.250 285 12589.48 44.65 55134.85 88888.00 2009-10-12 09:37:02.375 285 12589.42 44.62 55134.85 88888.00 2009-10-12 09:37:02.500 285 12589.42 44.62 55134.88 88888.00 2009-10-12 09:37:02.625 285 12589.45 44.65 55134.88 88888.00 2009-10-12 09:37:02.750 285 12589.42 44.65 55134.88 88888.00 2009-10-12 09:37:02.875 285 12589.42 44.65 55134.88 88888.00 2009-10-12 09:37:03.000 285 12589.45 44.65 55134.85 88888.00 2009-10-12 09:37:03.125 285 12589.45 44.65 55134.85 88888.00 2009-10-12 09:37:03.250 285 12589.40 44.60 55134.88 88888.00 2009-10-12 09:37:03.375 285 12589.42 44.62 55134.88 88888.00 2009-10-12 09:37:03.500 285 12589.40 44.65 55134.90 88888.00 2009-10-12 09:37:03.625 285 12589.35 44.62 55134.88 88888.00 2009-10-12 09:37:03.750 285 12589.38 44.60 55134.88 88888.00 2009-10-12 09:37:03.875 285 12589.38 44.65 55134.88 88888.00 2009-10-12 09:37:04.000 285 12589.35 44.65 55134.85 88888.00 2009-10-12 09:37:04.125 285 12589.40 44.65 55134.85 88888.00 2009-10-12 09:37:04.250 285 12589.38 44.65 55134.88 88888.00 2009-10-12 09:37:04.375 285 12589.42 44.65 55134.90 88888.00 2009-10-12 09:37:04.500 285 12589.42 44.67 55134.90 88888.00 2009-10-12 09:37:04.625 285 12589.35 44.67 55134.88 88888.00 2009-10-12 09:37:04.750 285 12589.35 44.67 55134.88 88888.00 2009-10-12 09:37:04.875 285 12589.35 44.65 55134.85 88888.00 2009-10-12 09:37:05.000 285 12589.33 44.67 55134.88 88888.00 2009-10-12 09:37:05.125 285 12589.33 44.67 55134.88 88888.00 2009-10-12 09:37:05.250 285 12589.38 44.65 55134.88 88888.00 2009-10-12 09:37:05.375 285 12589.38 44.67 55134.90 88888.00 2009-10-12 09:37:05.500 285 12589.38 44.67 55134.90 88888.00 2009-10-12 09:37:05.625 285 12589.40 44.67 55134.88 88888.00 2009-10-12 09:37:05.750 285 12589.33 44.65 55134.85 88888.00 2009-10-12 09:37:05.875 285 12589.30 44.65 55134.85 88888.00 2009-10-12 09:37:06.000 285 12589.27 44.65 55134.85 88888.00 2009-10-12 09:37:06.125 285 12589.25 44.65 55134.88 88888.00 2009-10-12 09:37:06.250 285 12589.25 44.62 55134.90 88888.00 2009-10-12 09:37:06.375 285 12589.30 44.65 55134.85 88888.00 2009-10-12 09:37:06.500 285 12589.27 44.65 55134.85 88888.00 2009-10-12 09:37:06.625 285 12589.27 44.65 55134.85 88888.00 2009-10-12 09:37:06.750 285 12589.27 44.67 55134.85 88888.00 2009-10-12 09:37:06.875 285 12589.30 44.65 55134.88 88888.00 2009-10-12 09:37:07.000 285 12589.30 44.62 55134.85 88888.00 2009-10-12 09:37:07.125 285 12589.35 44.65 55134.88 88888.00 2009-10-12 09:37:07.250 285 12589.35 44.65 55134.90 88888.00 2009-10-12 09:37:07.375 285 12589.35 44.65 55134.88 88888.00 2009-10-12 09:37:07.500 285 12589.33 44.62 55134.88 88888.00 2009-10-12 09:37:07.625 285 12589.38 44.65 55134.88 88888.00 2009-10-12 09:37:07.750 285 12589.40 44.65 55134.88 88888.00 2009-10-12 09:37:07.875 285 12589.40 44.65 55134.90 88888.00 2009-10-12 09:37:08.000 285 12589.40 44.65 55134.88 88888.00 2009-10-12 09:37:08.125 285 12589.38 44.65 55134.85 88888.00 2009-10-12 09:37:08.250 285 12589.30 44.65 55134.82 88888.00 2009-10-12 09:37:08.375 285 12589.35 44.67 55134.88 88888.00 2009-10-12 09:37:08.500 285 12589.33 44.70 55134.85 88888.00 2009-10-12 09:37:08.625 285 12589.35 44.70 55134.85 88888.00 2009-10-12 09:37:08.750 285 12589.38 44.67 55134.88 88888.00 2009-10-12 09:37:08.875 285 12589.38 44.70 55134.88 88888.00 2009-10-12 09:37:09.000 285 12589.42 44.67 55134.88 88888.00 2009-10-12 09:37:09.125 285 12589.42 44.67 55134.88 88888.00 2009-10-12 09:37:09.250 285 12589.33 44.67 55134.90 88888.00 2009-10-12 09:37:09.375 285 12589.30 44.67 55134.88 88888.00 2009-10-12 09:37:09.500 285 12589.30 44.70 55134.82 88888.00 2009-10-12 09:37:09.625 285 12589.30 44.67 55134.85 88888.00 2009-10-12 09:37:09.750 285 12589.30 44.67 55134.88 88888.00 2009-10-12 09:37:09.875 285 12589.27 44.67 55134.88 88888.00 2009-10-12 09:37:10.000 285 12589.25 44.67 55134.85 88888.00 2009-10-12 09:37:10.125 285 12589.25 44.67 55134.88 88888.00 2009-10-12 09:37:10.250 285 12589.27 44.65 55134.88 88888.00 2009-10-12 09:37:10.375 285 12589.30 44.67 55134.88 88888.00 2009-10-12 09:37:10.500 285 12589.30 44.67 55134.88 88888.00 2009-10-12 09:37:10.625 285 12589.30 44.67 55134.88 88888.00 2009-10-12 09:37:10.750 285 12589.30 44.67 55134.85 88888.00 2009-10-12 09:37:10.875 285 12589.33 44.65 55134.85 88888.00 2009-10-12 09:37:11.000 285 12589.33 44.62 55134.85 88888.00 2009-10-12 09:37:11.125 285 12589.27 44.65 55134.85 88888.00 2009-10-12 09:37:11.250 285 12589.25 44.65 55134.88 88888.00 2009-10-12 09:37:11.375 285 12589.35 44.67 55134.88 88888.00 2009-10-12 09:37:11.500 285 12589.33 44.67 55134.88 88888.00 2009-10-12 09:37:11.625 285 12589.33 44.67 55134.88 88888.00 2009-10-12 09:37:11.750 285 12589.33 44.67 55134.88 88888.00 2009-10-12 09:37:11.875 285 12589.38 44.65 55134.90 88888.00 2009-10-12 09:37:12.000 285 12589.40 44.65 55134.85 88888.00 2009-10-12 09:37:12.125 285 12589.38 44.67 55134.82 88888.00 2009-10-12 09:37:12.250 285 12589.30 44.67 55134.85 88888.00 2009-10-12 09:37:12.375 285 12589.27 44.67 55134.82 88888.00 2009-10-12 09:37:12.500 285 12589.25 44.67 55134.82 88888.00 2009-10-12 09:37:12.625 285 12589.27 44.67 55134.82 88888.00 2009-10-12 09:37:12.750 285 12589.33 44.67 55134.82 88888.00 2009-10-12 09:37:12.875 285 12589.30 44.67 55134.85 88888.00 2009-10-12 09:37:13.000 285 12589.27 44.65 55134.85 88888.00 2009-10-12 09:37:13.125 285 12589.27 44.67 55134.85 88888.00 2009-10-12 09:37:13.250 285 12589.25 44.62 55134.85 88888.00 2009-10-12 09:37:13.375 285 12589.30 44.67 55134.85 88888.00 2009-10-12 09:37:13.500 285 12589.30 44.65 55134.85 88888.00 2009-10-12 09:37:13.625 285 12589.33 44.65 55134.82 88888.00 2009-10-12 09:37:13.750 285 12589.30 44.65 55134.82 88888.00 2009-10-12 09:37:13.875 285 12589.30 44.67 55134.82 88888.00 2009-10-12 09:37:14.000 285 12589.38 44.67 55134.82 88888.00 2009-10-12 09:37:14.125 285 12589.38 44.65 55134.82 88888.00 2009-10-12 09:37:14.250 285 12589.30 44.65 55134.85 88888.00 2009-10-12 09:37:14.375 285 12589.27 44.67 55134.82 88888.00 2009-10-12 09:37:14.500 285 12589.33 44.67 55134.85 88888.00 2009-10-12 09:37:14.625 285 12589.30 44.67 55134.85 88888.00 2009-10-12 09:37:14.750 285 12589.25 44.67 55134.85 88888.00 2009-10-12 09:37:14.875 285 12589.25 44.67 55134.82 88888.00 2009-10-12 09:37:15.000 285 12589.25 44.65 55134.82 88888.00 2009-10-12 09:37:15.125 285 12589.27 44.65 55134.85 88888.00 2009-10-12 09:37:15.250 285 12589.27 44.67 55134.88 88888.00 2009-10-12 09:37:15.375 285 12589.30 44.70 55134.85 88888.00 2009-10-12 09:37:15.500 285 12589.27 44.70 55134.82 88888.00 2009-10-12 09:37:15.625 285 12589.30 44.67 55134.80 88888.00 2009-10-12 09:37:15.750 285 12589.33 44.65 55134.82 88888.00 2009-10-12 09:37:15.875 285 12589.38 44.65 55134.82 88888.00 2009-10-12 09:37:16.000 285 12589.38 44.67 55134.82 88888.00 2009-10-12 09:37:16.125 285 12589.33 44.67 55134.82 88888.00 2009-10-12 09:37:16.250 285 12589.25 44.67 55134.82 88888.00 2009-10-12 09:37:16.375 285 12589.27 44.67 55134.82 88888.00 2009-10-12 09:37:16.500 285 12589.33 44.67 55134.85 88888.00 2009-10-12 09:37:16.625 285 12589.38 44.67 55134.85 88888.00 2009-10-12 09:37:16.750 285 12589.35 44.65 55134.82 88888.00 2009-10-12 09:37:16.875 285 12589.38 44.65 55134.82 88888.00 2009-10-12 09:37:17.000 285 12589.38 44.65 55134.82 88888.00 2009-10-12 09:37:17.125 285 12589.27 44.65 55134.85 88888.00 2009-10-12 09:37:17.250 285 12589.25 44.65 55134.88 88888.00 2009-10-12 09:37:17.375 285 12589.30 44.67 55134.88 88888.00 2009-10-12 09:37:17.500 285 12589.23 44.67 55134.85 88888.00 2009-10-12 09:37:17.625 285 12589.20 44.67 55134.85 88888.00 2009-10-12 09:37:17.750 285 12589.25 44.67 55134.85 88888.00 2009-10-12 09:37:17.875 285 12589.35 44.65 55134.85 88888.00 2009-10-12 09:37:18.000 285 12589.38 44.65 55134.88 88888.00 2009-10-12 09:37:18.125 285 12589.35 44.65 55134.85 88888.00 2009-10-12 09:37:18.250 285 12589.27 44.62 55134.85 88888.00 2009-10-12 09:37:18.375 285 12589.27 44.65 55134.82 88888.00 2009-10-12 09:37:18.500 285 12589.25 44.70 55134.85 88888.00 2009-10-12 09:37:18.625 285 12589.23 44.67 55134.82 88888.00 2009-10-12 09:37:18.750 285 12589.25 44.65 55134.82 88888.00 2009-10-12 09:37:18.875 285 12589.25 44.67 55134.85 88888.00 2009-10-12 09:37:19.000 285 12589.27 44.67 55134.82 88888.00 2009-10-12 09:37:19.125 285 12589.30 44.67 55134.88 88888.00 2009-10-12 09:37:19.250 285 12589.27 44.67 55134.85 88888.00 2009-10-12 09:37:19.375 285 12589.38 44.67 55134.85 88888.00 2009-10-12 09:37:19.500 285 12589.38 44.65 55134.85 88888.00 2009-10-12 09:37:19.625 285 12589.33 44.67 55134.85 88888.00 2009-10-12 09:37:19.750 285 12589.30 44.67 55134.85 88888.00 2009-10-12 09:37:19.875 285 12589.27 44.70 55134.80 88888.00 2009-10-12 09:37:20.000 285 12589.27 44.67 55134.82 88888.00 2009-10-12 09:37:20.125 285 12589.33 44.65 55134.82 88888.00 2009-10-12 09:37:20.250 285 12589.33 44.65 55134.85 88888.00 2009-10-12 09:37:20.375 285 12589.38 44.67 55134.85 88888.00 2009-10-12 09:37:20.500 285 12589.33 44.67 55134.82 88888.00 2009-10-12 09:37:20.625 285 12589.27 44.67 55134.82 88888.00 2009-10-12 09:37:20.750 285 12589.25 44.67 55134.85 88888.00 2009-10-12 09:37:20.875 285 12589.27 44.67 55134.82 88888.00 2009-10-12 09:37:21.000 285 12589.27 44.70 55134.80 88888.00 2009-10-12 09:37:21.125 285 12589.35 44.70 55134.82 88888.00 2009-10-12 09:37:21.250 285 12589.35 44.67 55134.85 88888.00 2009-10-12 09:37:21.375 285 12589.33 44.70 55134.85 88888.00 2009-10-12 09:37:21.500 285 12589.30 44.70 55134.85 88888.00 2009-10-12 09:37:21.625 285 12589.30 44.67 55134.88 88888.00 2009-10-12 09:37:21.750 285 12589.38 44.67 55134.88 88888.00 2009-10-12 09:37:21.875 285 12589.35 44.70 55134.85 88888.00 2009-10-12 09:37:22.000 285 12589.33 44.67 55134.80 88888.00 2009-10-12 09:37:22.125 285 12589.38 44.67 55134.80 88888.00 2009-10-12 09:37:22.250 285 12589.33 44.67 55134.80 88888.00 2009-10-12 09:37:22.375 285 12589.35 44.70 55134.80 88888.00 2009-10-12 09:37:22.500 285 12589.40 44.70 55134.80 88888.00 2009-10-12 09:37:22.625 285 12589.42 44.70 55134.80 88888.00 2009-10-12 09:37:22.750 285 12589.38 44.67 55134.82 88888.00 2009-10-12 09:37:22.875 285 12589.35 44.67 55134.80 88888.00 2009-10-12 09:37:23.000 285 12589.40 44.67 55134.78 88888.00 2009-10-12 09:37:23.125 285 12589.40 44.67 55134.80 88888.00 2009-10-12 09:37:23.250 285 12589.35 44.65 55134.82 88888.00 2009-10-12 09:37:23.375 285 12589.42 44.70 55134.82 88888.00 2009-10-12 09:37:23.500 285 12589.40 44.70 55134.85 88888.00 2009-10-12 09:37:23.625 285 12589.27 44.70 55134.82 88888.00 2009-10-12 09:37:23.750 285 12589.27 44.70 55134.80 88888.00 2009-10-12 09:37:23.875 285 12589.33 44.70 55134.80 88888.00 2009-10-12 09:37:24.000 285 12589.35 44.67 55134.80 88888.00 2009-10-12 09:37:24.125 285 12589.38 44.67 55134.80 88888.00 2009-10-12 09:37:24.250 285 12589.38 44.67 55134.80 88888.00 2009-10-12 09:37:24.375 285 12589.33 44.67 55134.80 88888.00 2009-10-12 09:37:24.500 285 12589.30 44.70 55134.80 88888.00 2009-10-12 09:37:24.625 285 12589.33 44.70 55134.82 88888.00 2009-10-12 09:37:24.750 285 12589.30 44.67 55134.82 88888.00 2009-10-12 09:37:24.875 285 12589.30 44.67 55134.82 88888.00 2009-10-12 09:37:25.000 285 12589.33 44.70 55134.82 88888.00 2009-10-12 09:37:25.125 285 12589.40 44.67 55134.82 88888.00 2009-10-12 09:37:25.250 285 12589.40 44.65 55134.80 88888.00 2009-10-12 09:37:25.375 285 12589.42 44.65 55134.82 88888.00 2009-10-12 09:37:25.500 285 12589.38 44.73 55134.80 88888.00 2009-10-12 09:37:25.625 285 12589.38 44.67 55134.82 88888.00 2009-10-12 09:37:25.750 285 12589.38 44.67 55134.82 88888.00 2009-10-12 09:37:25.875 285 12589.30 44.67 55134.82 88888.00 2009-10-12 09:37:26.000 285 12589.17 44.70 55134.82 88888.00 2009-10-12 09:37:26.125 285 12589.25 44.73 55134.82 88888.00 2009-10-12 09:37:26.250 285 12589.27 44.67 55134.82 88888.00 2009-10-12 09:37:26.375 285 12589.33 44.70 55134.80 88888.00 2009-10-12 09:37:26.500 285 12589.33 44.70 55134.80 88888.00 2009-10-12 09:37:26.625 285 12589.30 44.70 55134.80 88888.00 2009-10-12 09:37:26.750 285 12589.33 44.73 55134.80 88888.00 2009-10-12 09:37:26.875 285 12589.33 44.70 55134.80 88888.00 2009-10-12 09:37:27.000 285 12589.30 44.67 55134.80 88888.00 2009-10-12 09:37:27.125 285 12589.35 44.70 55134.80 88888.00 2009-10-12 09:37:27.250 285 12589.30 44.65 55134.82 88888.00 2009-10-12 09:37:27.375 285 12589.33 44.70 55134.82 88888.00 2009-10-12 09:37:27.500 285 12589.33 44.73 55134.80 88888.00 2009-10-12 09:37:27.625 285 12589.33 44.70 55134.80 88888.00 2009-10-12 09:37:27.750 285 12589.35 44.67 55134.82 88888.00 2009-10-12 09:37:27.875 285 12589.33 44.67 55134.80 88888.00 2009-10-12 09:37:28.000 285 12589.33 44.67 55134.80 88888.00 2009-10-12 09:37:28.125 285 12589.30 44.67 55134.80 88888.00 2009-10-12 09:37:28.250 285 12589.27 44.67 55134.82 88888.00 2009-10-12 09:37:28.375 285 12589.33 44.67 55134.80 88888.00 2009-10-12 09:37:28.500 285 12589.38 44.70 55134.80 88888.00 2009-10-12 09:37:28.625 285 12589.38 44.70 55134.80 88888.00 2009-10-12 09:37:28.750 285 12589.35 44.67 55134.80 88888.00 2009-10-12 09:37:28.875 285 12589.30 44.67 55134.78 88888.00 2009-10-12 09:37:29.000 285 12589.33 44.67 55134.80 88888.00 2009-10-12 09:37:29.125 285 12589.38 44.67 55134.82 88888.00 2009-10-12 09:37:29.250 285 12589.35 44.67 55134.80 88888.00 2009-10-12 09:37:29.375 285 12589.40 44.70 55134.80 88888.00 2009-10-12 09:37:29.500 285 12589.35 44.70 55134.80 88888.00 2009-10-12 09:37:29.625 285 12589.30 44.73 55134.82 88888.00 2009-10-12 09:37:29.750 285 12589.30 44.73 55134.82 88888.00 2009-10-12 09:37:29.875 285 12589.33 44.70 55134.82 88888.00 2009-10-12 09:37:30.000 285 12589.35 44.67 55134.82 88888.00 2009-10-12 09:37:30.125 285 12589.35 44.70 55134.82 88888.00 2009-10-12 09:37:30.250 285 12589.23 44.67 55134.85 88888.00 2009-10-12 09:37:30.375 285 12589.27 44.70 55134.85 88888.00 2009-10-12 09:37:30.500 285 12589.33 44.67 55134.82 88888.00 2009-10-12 09:37:30.625 285 12589.38 44.70 55134.82 88888.00 2009-10-12 09:37:30.750 285 12589.38 44.73 55134.85 88888.00 2009-10-12 09:37:30.875 285 12589.27 44.70 55134.85 88888.00 2009-10-12 09:37:31.000 285 12589.20 44.65 55134.82 88888.00 2009-10-12 09:37:31.125 285 12589.23 44.67 55134.82 88888.00 2009-10-12 09:37:31.250 285 12589.25 44.65 55134.85 88888.00 2009-10-12 09:37:31.375 285 12589.27 44.67 55134.85 88888.00 2009-10-12 09:37:31.500 285 12589.30 44.67 55134.88 88888.00 2009-10-12 09:37:31.625 285 12589.25 44.67 55134.82 88888.00 2009-10-12 09:37:31.750 285 12589.27 44.67 55134.85 88888.00 2009-10-12 09:37:31.875 285 12589.30 44.67 55134.80 88888.00 2009-10-12 09:37:32.000 285 12589.30 44.67 55134.82 88888.00 2009-10-12 09:37:32.125 285 12589.25 44.70 55134.80 88888.00 2009-10-12 09:37:32.250 285 12589.20 44.67 55134.82 88888.00 2009-10-12 09:37:32.375 285 12589.30 44.70 55134.85 88888.00 2009-10-12 09:37:32.500 285 12589.33 44.70 55134.82 88888.00 2009-10-12 09:37:32.625 285 12589.33 44.67 55134.82 88888.00 2009-10-12 09:37:32.750 285 12589.33 44.67 55134.82 88888.00 2009-10-12 09:37:32.875 285 12589.33 44.67 55134.82 88888.00 2009-10-12 09:37:33.000 285 12589.33 44.70 55134.80 88888.00 2009-10-12 09:37:33.125 285 12589.30 44.70 55134.80 88888.00 2009-10-12 09:37:33.250 285 12589.27 44.70 55134.82 88888.00 2009-10-12 09:37:33.375 285 12589.35 44.67 55134.82 88888.00 2009-10-12 09:37:33.500 285 12589.35 44.67 55134.85 88888.00 2009-10-12 09:37:33.625 285 12589.35 44.70 55134.82 88888.00 2009-10-12 09:37:33.750 285 12589.35 44.70 55134.80 88888.00 2009-10-12 09:37:33.875 285 12589.33 44.67 55134.80 88888.00 2009-10-12 09:37:34.000 285 12589.33 44.67 55134.80 88888.00 2009-10-12 09:37:34.125 285 12589.30 44.67 55134.80 88888.00 2009-10-12 09:37:34.250 285 12589.27 44.67 55134.82 88888.00 2009-10-12 09:37:34.375 285 12589.33 44.67 55134.80 88888.00 2009-10-12 09:37:34.500 285 12589.30 44.70 55134.80 88888.00 2009-10-12 09:37:34.625 285 12589.27 44.70 55134.80 88888.00 2009-10-12 09:37:34.750 285 12589.27 44.70 55134.82 88888.00 2009-10-12 09:37:34.875 285 12589.33 44.70 55134.80 88888.00 2009-10-12 09:37:35.000 285 12589.38 44.73 55134.80 88888.00 2009-10-12 09:37:35.125 285 12589.38 44.70 55134.82 88888.00 2009-10-12 09:37:35.250 285 12589.25 44.70 55134.82 88888.00 2009-10-12 09:37:35.375 285 12589.30 44.70 55134.82 88888.00 2009-10-12 09:37:35.500 285 12589.38 44.70 55134.82 88888.00 2009-10-12 09:37:35.625 285 12589.33 44.67 55134.80 88888.00 2009-10-12 09:37:35.750 285 12589.35 44.70 55134.80 88888.00 2009-10-12 09:37:35.875 285 12589.38 44.73 55134.80 88888.00 2009-10-12 09:37:36.000 285 12589.38 44.73 55134.80 88888.00 2009-10-12 09:37:36.125 285 12589.38 44.73 55134.82 88888.00 2009-10-12 09:37:36.250 285 12589.30 44.67 55134.80 88888.00 2009-10-12 09:37:36.375 285 12589.30 44.70 55134.80 88888.00 2009-10-12 09:37:36.500 285 12589.33 44.70 55134.78 88888.00 2009-10-12 09:37:36.625 285 12589.27 44.70 55134.78 88888.00 2009-10-12 09:37:36.750 285 12589.30 44.70 55134.80 88888.00 2009-10-12 09:37:36.875 285 12589.27 44.67 55134.80 88888.00 2009-10-12 09:37:37.000 285 12589.27 44.67 55134.78 88888.00 2009-10-12 09:37:37.125 285 12589.25 44.70 55134.80 88888.00 2009-10-12 09:37:37.250 285 12589.25 44.70 55134.80 88888.00 2009-10-12 09:37:37.375 285 12589.33 44.70 55134.80 88888.00 2009-10-12 09:37:37.500 285 12589.27 44.73 55134.78 88888.00 2009-10-12 09:37:37.625 285 12589.27 44.73 55134.78 88888.00 2009-10-12 09:37:37.750 285 12589.33 44.73 55134.80 88888.00 2009-10-12 09:37:37.875 285 12589.35 44.73 55134.80 88888.00 2009-10-12 09:37:38.000 285 12589.35 44.70 55134.78 88888.00 2009-10-12 09:37:38.125 285 12589.27 44.67 55134.80 88888.00 2009-10-12 09:37:38.250 285 12589.27 44.67 55134.80 88888.00 2009-10-12 09:37:38.375 285 12589.33 44.67 55134.78 88888.00 2009-10-12 09:37:38.500 285 12589.33 44.73 55134.78 88888.00 2009-10-12 09:37:38.625 285 12589.30 44.73 55134.80 88888.00 2009-10-12 09:37:38.750 285 12589.30 44.70 55134.80 88888.00 2009-10-12 09:37:38.875 285 12589.35 44.70 55134.80 88888.00 2009-10-12 09:37:39.000 285 12589.33 44.70 55134.80 88888.00 2009-10-12 09:37:39.125 285 12589.30 44.67 55134.80 88888.00 2009-10-12 09:37:39.250 285 12589.23 44.70 55134.78 88888.00 2009-10-12 09:37:39.375 285 12589.20 44.70 55134.75 88888.00 2009-10-12 09:37:39.500 285 12589.17 44.73 55134.75 88888.00 2009-10-12 09:37:39.625 285 12589.25 44.70 55134.75 88888.00 2009-10-12 09:37:39.750 285 12589.35 44.70 55134.78 88888.00 2009-10-12 09:37:39.875 285 12589.27 44.70 55134.78 88888.00 2009-10-12 09:37:40.000 285 12589.23 44.70 55134.78 88888.00 2009-10-12 09:37:40.125 285 12589.20 44.70 55134.78 88888.00 2009-10-12 09:37:40.250 285 12589.15 44.67 55134.80 88888.00 2009-10-12 09:37:40.375 285 12589.20 44.73 55134.78 88888.00 2009-10-12 09:37:40.500 285 12589.23 44.70 55134.78 88888.00 2009-10-12 09:37:40.625 285 12589.25 44.67 55134.78 88888.00 2009-10-12 09:37:40.750 285 12589.30 44.67 55134.78 88888.00 2009-10-12 09:37:40.875 285 12589.33 44.70 55134.78 88888.00 2009-10-12 09:37:41.000 285 12589.33 44.70 55134.78 88888.00 2009-10-12 09:37:41.125 285 12589.30 44.70 55134.78 88888.00 2009-10-12 09:37:41.250 285 12589.30 44.67 55134.78 88888.00 2009-10-12 09:37:41.375 285 12589.27 44.70 55134.75 88888.00 2009-10-12 09:37:41.500 285 12589.27 44.70 55134.75 88888.00 2009-10-12 09:37:41.625 285 12589.27 44.70 55134.78 88888.00 2009-10-12 09:37:41.750 285 12589.25 44.70 55134.78 88888.00 2009-10-12 09:37:41.875 285 12589.27 44.70 55134.78 88888.00 2009-10-12 09:37:42.000 285 12589.27 44.70 55134.75 88888.00 2009-10-12 09:37:42.125 285 12589.25 44.73 55134.78 88888.00 2009-10-12 09:37:42.250 285 12589.25 44.73 55134.78 88888.00 2009-10-12 09:37:42.375 285 12589.27 44.75 55134.78 88888.00 2009-10-12 09:37:42.500 285 12589.25 44.75 55134.78 88888.00 2009-10-12 09:37:42.625 285 12589.23 44.73 55134.78 88888.00 2009-10-12 09:37:42.750 285 12589.23 44.73 55134.78 88888.00 2009-10-12 09:37:42.875 285 12589.17 44.73 55134.80 88888.00 2009-10-12 09:37:43.000 285 12589.17 44.70 55134.78 88888.00 2009-10-12 09:37:43.125 285 12589.25 44.70 55134.80 88888.00 2009-10-12 09:37:43.250 285 12589.20 44.70 55134.78 88888.00 2009-10-12 09:37:43.375 285 12589.23 44.73 55134.75 88888.00 2009-10-12 09:37:43.500 285 12589.27 44.70 55134.78 88888.00 2009-10-12 09:37:43.625 285 12589.33 44.67 55134.78 88888.00 2009-10-12 09:37:43.750 285 12589.27 44.70 55134.75 88888.00 2009-10-12 09:37:43.875 285 12589.20 44.73 55134.72 88888.00 2009-10-12 09:37:44.000 285 12589.25 44.73 55134.75 88888.00 2009-10-12 09:37:44.125 285 12589.25 44.70 55134.78 88888.00 2009-10-12 09:37:44.250 285 12589.23 44.67 55134.80 88888.00 2009-10-12 09:37:44.375 285 12589.27 44.67 55134.75 88888.00 2009-10-12 09:37:44.500 285 12589.30 44.67 55134.78 88888.00 2009-10-12 09:37:44.625 285 12589.27 44.70 55134.78 88888.00 2009-10-12 09:37:44.750 285 12589.27 44.73 55134.78 88888.00 2009-10-12 09:37:44.875 285 12589.27 44.73 55134.78 88888.00 2009-10-12 09:37:45.000 285 12589.25 44.73 55134.75 88888.00 2009-10-12 09:37:45.125 285 12589.27 44.70 55134.75 88888.00 2009-10-12 09:37:45.250 285 12589.30 44.70 55134.78 88888.00 2009-10-12 09:37:45.375 285 12589.38 44.73 55134.78 88888.00 2009-10-12 09:37:45.500 285 12589.35 44.73 55134.75 88888.00 2009-10-12 09:37:45.625 285 12589.33 44.70 55134.75 88888.00 2009-10-12 09:37:45.750 285 12589.30 44.70 55134.75 88888.00 2009-10-12 09:37:45.875 285 12589.35 44.73 55134.78 88888.00 2009-10-12 09:37:46.000 285 12589.35 44.73 55134.75 88888.00 2009-10-12 09:37:46.125 285 12589.40 44.75 55134.75 88888.00 2009-10-12 09:37:46.250 285 12589.35 44.70 55134.78 88888.00 2009-10-12 09:37:46.375 285 12589.42 44.70 55134.75 88888.00 2009-10-12 09:37:46.500 285 12589.45 44.67 55134.72 88888.00 2009-10-12 09:37:46.625 285 12589.40 44.67 55134.78 88888.00 2009-10-12 09:37:46.750 285 12589.40 44.70 55134.80 88888.00 2009-10-12 09:37:46.875 285 12589.35 44.70 55134.78 88888.00 2009-10-12 09:37:47.000 285 12589.33 44.70 55134.78 88888.00 2009-10-12 09:37:47.125 285 12589.27 44.70 55134.75 88888.00 2009-10-12 09:37:47.250 285 12589.30 44.70 55134.75 88888.00 2009-10-12 09:37:47.375 285 12589.40 44.73 55134.72 88888.00 2009-10-12 09:37:47.500 285 12589.40 44.73 55134.72 88888.00 2009-10-12 09:37:47.625 285 12589.38 44.70 55134.75 88888.00 2009-10-12 09:37:47.750 285 12589.33 44.70 55134.78 88888.00 2009-10-12 09:37:47.875 285 12589.25 44.70 55134.78 88888.00 2009-10-12 09:37:48.000 285 12589.27 44.70 55134.75 88888.00 2009-10-12 09:37:48.125 285 12589.33 44.73 55134.78 88888.00 2009-10-12 09:37:48.250 285 12589.27 44.70 55134.75 88888.00 2009-10-12 09:37:48.375 285 12589.30 44.70 55134.75 88888.00 2009-10-12 09:37:48.500 285 12589.33 44.73 55134.72 88888.00 2009-10-12 09:37:48.625 285 12589.27 44.73 55134.78 88888.00 2009-10-12 09:37:48.750 285 12589.27 44.70 55134.75 88888.00 2009-10-12 09:37:48.875 285 12589.35 44.73 55134.75 88888.00 2009-10-12 09:37:49.000 285 12589.33 44.70 55134.75 88888.00 2009-10-12 09:37:49.125 285 12589.27 44.67 55134.72 88888.00 2009-10-12 09:37:49.250 285 12589.23 44.67 55134.72 88888.00 2009-10-12 09:37:49.375 285 12589.30 44.67 55134.70 88888.00 2009-10-12 09:37:49.500 285 12589.30 44.70 55134.72 88888.00 2009-10-12 09:37:49.625 285 12589.33 44.75 55134.72 88888.00 2009-10-12 09:37:49.750 285 12589.38 44.73 55134.75 88888.00 2009-10-12 09:37:49.875 285 12589.38 44.70 55134.72 88888.00 2009-10-12 09:37:50.000 285 12589.38 44.67 55134.72 88888.00 2009-10-12 09:37:50.125 285 12589.35 44.67 55134.72 88888.00 2009-10-12 09:37:50.250 285 12589.42 44.67 55134.75 88888.00 2009-10-12 09:37:50.375 285 12589.50 44.73 55134.75 88888.00 2009-10-12 09:37:50.500 285 12589.45 44.75 55134.75 88888.00 2009-10-12 09:37:50.625 285 12589.45 44.70 55134.75 88888.00 2009-10-12 09:37:50.750 285 12589.45 44.70 55134.72 88888.00 2009-10-12 09:37:50.875 285 12589.45 44.73 55134.72 88888.00 2009-10-12 09:37:51.000 285 12589.40 44.73 55134.72 88888.00 2009-10-12 09:37:51.125 285 12589.42 44.73 55134.75 88888.00 2009-10-12 09:37:51.250 285 12589.38 44.73 55134.72 88888.00 2009-10-12 09:37:51.375 285 12589.35 44.73 55134.70 88888.00 2009-10-12 09:37:51.500 285 12589.40 44.70 55134.72 88888.00 2009-10-12 09:37:51.625 285 12589.45 44.67 55134.72 88888.00 2009-10-12 09:37:51.750 285 12589.42 44.65 55134.72 88888.00 2009-10-12 09:37:51.875 285 12589.38 44.65 55134.75 88888.00 2009-10-12 09:37:52.000 285 12589.33 44.67 55134.72 88888.00 2009-10-12 09:37:52.125 285 12589.30 44.67 55134.72 88888.00 2009-10-12 09:37:52.250 285 12589.33 44.70 55134.70 88888.00 2009-10-12 09:37:52.375 285 12589.38 44.73 55134.72 88888.00 2009-10-12 09:37:52.500 285 12589.35 44.70 55134.75 88888.00 2009-10-12 09:37:52.625 285 12589.38 44.65 55134.72 88888.00 2009-10-12 09:37:52.750 285 12589.40 44.65 55134.70 88888.00 2009-10-12 09:37:52.875 285 12589.38 44.70 55134.72 88888.00 2009-10-12 09:37:53.000 285 12589.38 44.70 55134.72 88888.00 2009-10-12 09:37:53.125 285 12589.38 44.67 55134.75 88888.00 2009-10-12 09:37:53.250 285 12589.30 44.67 55134.75 88888.00 2009-10-12 09:37:53.375 285 12589.30 44.70 55134.75 88888.00 2009-10-12 09:37:53.500 285 12589.33 44.70 55134.75 88888.00 2009-10-12 09:37:53.625 285 12589.38 44.70 55134.75 88888.00 2009-10-12 09:37:53.750 285 12589.40 44.67 55134.75 88888.00 2009-10-12 09:37:53.875 285 12589.42 44.67 55134.75 88888.00 2009-10-12 09:37:54.000 285 12589.40 44.67 55134.75 88888.00 2009-10-12 09:37:54.125 285 12589.35 44.70 55134.78 88888.00 2009-10-12 09:37:54.250 285 12589.30 44.67 55134.78 88888.00 2009-10-12 09:37:54.375 285 12589.38 44.70 55134.75 88888.00 2009-10-12 09:37:54.500 285 12589.33 44.73 55134.75 88888.00 2009-10-12 09:37:54.625 285 12589.25 44.70 55134.75 88888.00 2009-10-12 09:37:54.750 285 12589.25 44.70 55134.72 88888.00 2009-10-12 09:37:54.875 285 12589.33 44.70 55134.72 88888.00 2009-10-12 09:37:55.000 285 12589.38 44.73 55134.75 88888.00 2009-10-12 09:37:55.125 285 12589.38 44.73 55134.75 88888.00 2009-10-12 09:37:55.250 285 12589.27 44.73 55134.75 88888.00 2009-10-12 09:37:55.375 285 12589.35 44.73 55134.75 88888.00 2009-10-12 09:37:55.500 285 12589.42 44.73 55134.72 88888.00 2009-10-12 09:37:55.625 285 12589.42 44.70 55134.72 88888.00 2009-10-12 09:37:55.750 285 12589.40 44.73 55134.72 88888.00 2009-10-12 09:37:55.875 285 12589.42 44.73 55134.72 88888.00 2009-10-12 09:37:56.000 285 12589.42 44.70 55134.72 88888.00 2009-10-12 09:37:56.125 285 12589.38 44.70 55134.72 88888.00 2009-10-12 09:37:56.250 285 12589.30 44.70 55134.72 88888.00 2009-10-12 09:37:56.375 285 12589.35 44.73 55134.75 88888.00 2009-10-12 09:37:56.500 285 12589.33 44.70 55134.78 88888.00 2009-10-12 09:37:56.625 285 12589.35 44.70 55134.78 88888.00 2009-10-12 09:37:56.750 285 12589.38 44.70 55134.75 88888.00 2009-10-12 09:37:56.875 285 12589.35 44.73 55134.75 88888.00 2009-10-12 09:37:57.000 285 12589.35 44.67 55134.78 88888.00 2009-10-12 09:37:57.125 285 12589.38 44.70 55134.78 88888.00 2009-10-12 09:37:57.250 285 12589.35 44.67 55134.78 88888.00 2009-10-12 09:37:57.375 285 12589.45 44.70 55134.78 88888.00 2009-10-12 09:37:57.500 285 12589.42 44.67 55134.78 88888.00 2009-10-12 09:37:57.625 285 12589.38 44.67 55134.75 88888.00 2009-10-12 09:37:57.750 285 12589.38 44.70 55134.75 88888.00 2009-10-12 09:37:57.875 285 12589.35 44.65 55134.75 88888.00 2009-10-12 09:37:58.000 285 12589.35 44.65 55134.70 88888.00 2009-10-12 09:37:58.125 285 12589.38 44.67 55134.72 88888.00 2009-10-12 09:37:58.250 285 12589.35 44.67 55134.78 88888.00 2009-10-12 09:37:58.375 285 12589.38 44.65 55134.75 88888.00 2009-10-12 09:37:58.500 285 12589.40 44.67 55134.75 88888.00 2009-10-12 09:37:58.625 285 12589.45 44.67 55134.75 88888.00 2009-10-12 09:37:58.750 285 12589.40 44.67 55134.75 88888.00 2009-10-12 09:37:58.875 285 12589.35 44.67 55134.75 88888.00 2009-10-12 09:37:59.000 285 12589.38 44.67 55134.75 88888.00 2009-10-12 09:37:59.125 285 12589.42 44.67 55134.78 88888.00 2009-10-12 09:37:59.250 285 12589.40 44.67 55134.75 88888.00 2009-10-12 09:37:59.375 285 12589.42 44.70 55134.72 88888.00 2009-10-12 09:37:59.500 285 12589.40 44.70 55134.75 88888.00 2009-10-12 09:37:59.625 285 12589.45 44.70 55134.75 88888.00 2009-10-12 09:37:59.750 285 12589.50 44.67 55134.75 88888.00 2009-10-12 09:37:59.875 285 12589.45 44.70 55134.75 88888.00 2009-10-12 09:38:00.000 285 12589.42 44.73 55134.78 88888.00 2009-10-12 09:38:00.125 285 12589.38 44.73 55134.75 88888.00 2009-10-12 09:38:00.250 285 12589.35 44.67 55134.72 88888.00 2009-10-12 09:38:00.375 285 12589.42 44.70 55134.75 88888.00 2009-10-12 09:38:00.500 285 12589.45 44.70 55134.75 88888.00 2009-10-12 09:38:00.625 285 12589.40 44.73 55134.75 88888.00 2009-10-12 09:38:00.750 285 12589.40 44.70 55134.72 88888.00 2009-10-12 09:38:00.875 285 12589.38 44.67 55134.72 88888.00 2009-10-12 09:38:01.000 285 12589.38 44.67 55134.70 88888.00 2009-10-12 09:38:01.125 285 12589.45 44.70 55134.72 88888.00 2009-10-12 09:38:01.250 285 12589.38 44.67 55134.72 88888.00 2009-10-12 09:38:01.375 285 12589.40 44.70 55134.72 88888.00 2009-10-12 09:38:01.500 285 12589.38 44.73 55134.70 88888.00 2009-10-12 09:38:01.625 285 12589.42 44.70 55134.70 88888.00 2009-10-12 09:38:01.750 285 12589.38 44.70 55134.75 88888.00 2009-10-12 09:38:01.875 285 12589.30 44.70 55134.75 88888.00 2009-10-12 09:38:02.000 285 12589.27 44.70 55134.72 88888.00 2009-10-12 09:38:02.125 285 12589.30 44.67 55134.72 88888.00 2009-10-12 09:38:02.250 285 12589.35 44.67 55134.72 88888.00 2009-10-12 09:38:02.375 285 12589.40 44.70 55134.72 88888.00 2009-10-12 09:38:02.500 285 12589.40 44.70 55134.72 88888.00 2009-10-12 09:38:02.625 285 12589.35 44.70 55134.72 88888.00 2009-10-12 09:38:02.750 285 12589.33 44.70 55134.72 88888.00 2009-10-12 09:38:02.875 285 12589.35 44.67 55134.72 88888.00 2009-10-12 09:38:03.000 285 12589.33 44.70 55134.72 88888.00 2009-10-12 09:38:03.125 285 12589.33 44.70 55134.72 88888.00 2009-10-12 09:38:03.250 285 12589.38 44.70 55134.72 88888.00 2009-10-12 09:38:03.375 285 12589.35 44.67 55134.70 88888.00 2009-10-12 09:38:03.500 285 12589.35 44.67 55134.72 88888.00 2009-10-12 09:38:03.625 285 12589.40 44.73 55134.72 88888.00 2009-10-12 09:38:03.750 285 12589.40 44.67 55134.72 88888.00 2009-10-12 09:38:03.875 285 12589.33 44.73 55134.70 88888.00 2009-10-12 09:38:04.000 285 12589.30 44.73 55134.70 88888.00 2009-10-12 09:38:04.125 285 12589.33 44.73 55134.72 88888.00 2009-10-12 09:38:04.250 285 12589.35 44.70 55134.70 88888.00 2009-10-12 09:38:04.375 285 12589.40 44.67 55134.68 88888.00 2009-10-12 09:38:04.500 285 12589.40 44.70 55134.70 88888.00 2009-10-12 09:38:04.625 285 12589.42 44.70 55134.72 88888.00 2009-10-12 09:38:04.750 285 12589.38 44.70 55134.75 88888.00 2009-10-12 09:38:04.875 285 12589.33 44.70 55134.72 88888.00 2009-10-12 09:38:05.000 285 12589.33 44.70 55134.70 88888.00 2009-10-12 09:38:05.125 285 12589.27 44.70 55134.70 88888.00 2009-10-12 09:38:05.250 285 12589.27 44.70 55134.70 88888.00 2009-10-12 09:38:05.375 285 12589.27 44.70 55134.72 88888.00 2009-10-12 09:38:05.500 285 12589.35 44.70 55134.72 88888.00 2009-10-12 09:38:05.625 285 12589.40 44.67 55134.72 88888.00 2009-10-12 09:38:05.750 285 12589.40 44.67 55134.72 88888.00 2009-10-12 09:38:05.875 285 12589.42 44.65 55134.72 88888.00 2009-10-12 09:38:06.000 285 12589.40 44.67 55134.72 88888.00 2009-10-12 09:38:06.125 285 12589.38 44.65 55134.72 88888.00 2009-10-12 09:38:06.250 285 12589.40 44.67 55134.72 88888.00 2009-10-12 09:38:06.375 285 12589.42 44.67 55134.68 88888.00 2009-10-12 09:38:06.500 285 12589.42 44.65 55134.70 88888.00 2009-10-12 09:38:06.625 285 12589.40 44.65 55134.72 88888.00 2009-10-12 09:38:06.750 285 12589.42 44.67 55134.75 88888.00 2009-10-12 09:38:06.875 285 12589.45 44.67 55134.75 88888.00 2009-10-12 09:38:07.000 285 12589.48 44.67 55134.75 88888.00 2009-10-12 09:38:07.125 285 12589.38 44.67 55134.75 88888.00 2009-10-12 09:38:07.250 285 12589.30 44.67 55134.75 88888.00 2009-10-12 09:38:07.375 285 12589.27 44.67 55134.72 88888.00 2009-10-12 09:38:07.500 285 12589.30 44.65 55134.72 88888.00 2009-10-12 09:38:07.625 285 12589.35 44.65 55134.70 88888.00 2009-10-12 09:38:07.750 285 12589.38 44.67 55134.70 88888.00 2009-10-12 09:38:07.875 285 12589.33 44.70 55134.70 88888.00 2009-10-12 09:38:08.000 285 12589.35 44.70 55134.70 88888.00 2009-10-12 09:38:08.125 285 12589.40 44.70 55134.72 88888.00 2009-10-12 09:38:08.250 285 12589.38 44.67 55134.70 88888.00 2009-10-12 09:38:08.375 285 12589.38 44.65 55134.68 88888.00 2009-10-12 09:38:08.500 285 12589.38 44.67 55134.72 88888.00 2009-10-12 09:38:08.625 285 12589.42 44.67 55134.70 88888.00 2009-10-12 09:38:08.750 285 12589.48 44.67 55134.70 88888.00 2009-10-12 09:38:08.875 285 12589.45 44.67 55134.72 88888.00 2009-10-12 09:38:09.000 285 12589.42 44.67 55134.70 88888.00 2009-10-12 09:38:09.125 285 12589.42 44.67 55134.70 88888.00 2009-10-12 09:38:09.250 285 12589.33 44.70 55134.70 88888.00 2009-10-12 09:38:09.375 285 12589.38 44.73 55134.70 88888.00 2009-10-12 09:38:09.500 285 12589.40 44.73 55134.70 88888.00 2009-10-12 09:38:09.625 285 12589.35 44.73 55134.70 88888.00 2009-10-12 09:38:09.750 285 12589.30 44.70 55134.70 88888.00 2009-10-12 09:38:09.875 285 12589.33 44.70 55134.70 88888.00 2009-10-12 09:38:10.000 285 12589.35 44.70 55134.70 88888.00 2009-10-12 09:38:10.125 285 12589.30 44.75 55134.72 88888.00 2009-10-12 09:38:10.250 285 12589.35 44.73 55134.75 88888.00 2009-10-12 09:38:10.375 285 12589.42 44.73 55134.72 88888.00 2009-10-12 09:38:10.500 285 12589.35 44.73 55134.70 88888.00 2009-10-12 09:38:10.625 285 12589.35 44.73 55134.72 88888.00 2009-10-12 09:38:10.750 285 12589.35 44.70 55134.72 88888.00 2009-10-12 09:38:10.875 285 12589.35 44.67 55134.72 88888.00 2009-10-12 09:38:11.000 285 12589.35 44.70 55134.72 88888.00 2009-10-12 09:38:11.125 285 12589.35 44.67 55134.70 88888.00 2009-10-12 09:38:11.250 285 12589.35 44.67 55134.70 88888.00 2009-10-12 09:38:11.375 285 12589.33 44.67 55134.72 88888.00 2009-10-12 09:38:11.500 285 12589.27 44.70 55134.72 88888.00 2009-10-12 09:38:11.625 285 12589.30 44.73 55134.72 88888.00 2009-10-12 09:38:11.750 285 12589.35 44.70 55134.70 88888.00 2009-10-12 09:38:11.875 285 12589.38 44.67 55134.70 88888.00 2009-10-12 09:38:12.000 285 12589.42 44.70 55134.70 88888.00 2009-10-12 09:38:12.125 285 12589.42 44.70 55134.70 88888.00 2009-10-12 09:38:12.250 285 12589.35 44.70 55134.72 88888.00 2009-10-12 09:38:12.375 285 12589.38 44.73 55134.75 88888.00 2009-10-12 09:38:12.500 285 12589.40 44.73 55134.72 88888.00 2009-10-12 09:38:12.625 285 12589.38 44.70 55134.72 88888.00 2009-10-12 09:38:12.750 285 12589.40 44.70 55134.70 88888.00 2009-10-12 09:38:12.875 285 12589.50 44.73 55134.72 88888.00 2009-10-12 09:38:13.000 285 12589.48 44.73 55134.72 88888.00 2009-10-12 09:38:13.125 285 12589.40 44.70 55134.72 88888.00 2009-10-12 09:38:13.250 285 12589.38 44.70 55134.72 88888.00 2009-10-12 09:38:13.375 285 12589.48 44.70 55134.70 88888.00 2009-10-12 09:38:13.500 285 12589.40 44.70 55134.70 88888.00 2009-10-12 09:38:13.625 285 12589.42 44.73 55134.72 88888.00 2009-10-12 09:38:13.750 285 12589.45 44.70 55134.72 88888.00 2009-10-12 09:38:13.875 285 12589.38 44.70 55134.72 88888.00 2009-10-12 09:38:14.000 285 12589.35 44.70 55134.72 88888.00 2009-10-12 09:38:14.125 285 12589.40 44.70 55134.72 88888.00 2009-10-12 09:38:14.250 285 12589.35 44.70 55134.75 88888.00 2009-10-12 09:38:14.375 285 12589.42 44.73 55134.75 88888.00 2009-10-12 09:38:14.500 285 12589.40 44.75 55134.75 88888.00 2009-10-12 09:38:14.625 285 12589.35 44.73 55134.72 88888.00 2009-10-12 09:38:14.750 285 12589.35 44.73 55134.72 88888.00 2009-10-12 09:38:14.875 285 12589.33 44.73 55134.72 88888.00 2009-10-12 09:38:15.000 285 12589.30 44.73 55134.72 88888.00 2009-10-12 09:38:15.125 285 12589.35 44.70 55134.75 88888.00 2009-10-12 09:38:15.250 285 12589.40 44.70 55134.75 88888.00 2009-10-12 09:38:15.375 285 12589.35 44.73 55134.72 88888.00 2009-10-12 09:38:15.500 285 12589.30 44.75 55134.70 88888.00 2009-10-12 09:38:15.625 285 12589.35 44.73 55134.72 88888.00 2009-10-12 09:38:15.750 285 12589.38 44.75 55134.72 88888.00 2009-10-12 09:38:15.875 285 12589.40 44.73 55134.72 88888.00 2009-10-12 09:38:16.000 285 12589.40 44.73 55134.72 88888.00 2009-10-12 09:38:16.125 285 12589.35 44.73 55134.72 88888.00 2009-10-12 09:38:16.250 285 12589.38 44.73 55134.72 88888.00 2009-10-12 09:38:16.375 285 12589.45 44.75 55134.75 88888.00 2009-10-12 09:38:16.500 285 12589.38 44.73 55134.72 88888.00 2009-10-12 09:38:16.625 285 12589.33 44.75 55134.72 88888.00 2009-10-12 09:38:16.750 285 12589.33 44.75 55134.70 88888.00 2009-10-12 09:38:16.875 285 12589.35 44.75 55134.70 88888.00 2009-10-12 09:38:17.000 285 12589.35 44.75 55134.70 88888.00 2009-10-12 09:38:17.125 285 12589.38 44.75 55134.70 88888.00 2009-10-12 09:38:17.250 285 12589.40 44.75 55134.72 88888.00 2009-10-12 09:38:17.375 285 12589.42 44.75 55134.75 88888.00 2009-10-12 09:38:17.500 285 12589.40 44.75 55134.75 88888.00 2009-10-12 09:38:17.625 285 12589.38 44.73 55134.72 88888.00 2009-10-12 09:38:17.750 285 12589.33 44.73 55134.72 88888.00 2009-10-12 09:38:17.875 285 12589.30 44.73 55134.70 88888.00 2009-10-12 09:38:18.000 285 12589.30 44.75 55134.70 88888.00 2009-10-12 09:38:18.125 285 12589.33 44.75 55134.70 88888.00 2009-10-12 09:38:18.250 285 12589.27 44.73 55134.70 88888.00 2009-10-12 09:38:18.375 285 12589.27 44.75 55134.70 88888.00 2009-10-12 09:38:18.500 285 12589.25 44.75 55134.70 88888.00 2009-10-12 09:38:18.625 285 12589.30 44.75 55134.70 88888.00 2009-10-12 09:38:18.750 285 12589.35 44.73 55134.70 88888.00 2009-10-12 09:38:18.875 285 12589.33 44.73 55134.70 88888.00 2009-10-12 09:38:19.000 285 12589.35 44.73 55134.72 88888.00 2009-10-12 09:38:19.125 285 12589.38 44.73 55134.70 88888.00 2009-10-12 09:38:19.250 285 12589.23 44.73 55134.70 88888.00 2009-10-12 09:38:19.375 285 12589.25 44.75 55134.70 88888.00 2009-10-12 09:38:19.500 285 12589.27 44.75 55134.72 88888.00 2009-10-12 09:38:19.625 285 12589.30 44.75 55134.70 88888.00 2009-10-12 09:38:19.750 285 12589.35 44.75 55134.68 88888.00 2009-10-12 09:38:19.875 285 12589.38 44.77 55134.68 88888.00 2009-10-12 09:38:20.000 285 12589.38 44.77 55134.68 88888.00 2009-10-12 09:38:20.125 285 12589.33 44.75 55134.70 88888.00 2009-10-12 09:38:20.250 285 12589.30 44.73 55134.70 88888.00 2009-10-12 09:38:20.375 285 12589.33 44.73 55134.72 88888.00 2009-10-12 09:38:20.500 285 12589.38 44.73 55134.70 88888.00 2009-10-12 09:38:20.625 285 12589.40 44.75 55134.70 88888.00 2009-10-12 09:38:20.750 285 12589.45 44.73 55134.68 88888.00 2009-10-12 09:38:20.875 285 12589.45 44.75 55134.68 88888.00 2009-10-12 09:38:21.000 285 12589.35 44.75 55134.68 88888.00 2009-10-12 09:38:21.125 285 12589.33 44.73 55134.70 88888.00 2009-10-12 09:38:21.250 285 12589.27 44.75 55134.70 88888.00 2009-10-12 09:38:21.375 285 12589.38 44.77 55134.72 88888.00 2009-10-12 09:38:21.500 285 12589.35 44.75 55134.72 88888.00 2009-10-12 09:38:21.625 285 12589.30 44.75 55134.70 88888.00 2009-10-12 09:38:21.750 285 12589.27 44.75 55134.70 88888.00 2009-10-12 09:38:21.875 285 12589.30 44.75 55134.68 88888.00 2009-10-12 09:38:22.000 285 12589.38 44.73 55134.68 88888.00 2009-10-12 09:38:22.125 285 12589.40 44.75 55134.70 88888.00 2009-10-12 09:38:22.250 285 12589.35 44.73 55134.72 88888.00 2009-10-12 09:38:22.375 285 12589.35 44.73 55134.68 88888.00 2009-10-12 09:38:22.500 285 12589.33 44.73 55134.68 88888.00 2009-10-12 09:38:22.625 285 12589.33 44.73 55134.68 88888.00 2009-10-12 09:38:22.750 285 12589.38 44.75 55134.70 88888.00 2009-10-12 09:38:22.875 285 12589.40 44.73 55134.70 88888.00 2009-10-12 09:38:23.000 285 12589.40 44.73 55134.68 88888.00 2009-10-12 09:38:23.125 285 12589.35 44.73 55134.70 88888.00 2009-10-12 09:38:23.250 285 12589.30 44.75 55134.70 88888.00 2009-10-12 09:38:23.375 285 12589.33 44.73 55134.68 88888.00 2009-10-12 09:38:23.500 285 12589.35 44.73 55134.68 88888.00 2009-10-12 09:38:23.625 285 12589.38 44.73 55134.68 88888.00 2009-10-12 09:38:23.750 285 12589.42 44.75 55134.70 88888.00 2009-10-12 09:38:23.875 285 12589.38 44.77 55134.70 88888.00 2009-10-12 09:38:24.000 285 12589.40 44.75 55134.72 88888.00 2009-10-12 09:38:24.125 285 12589.40 44.75 55134.72 88888.00 2009-10-12 09:38:24.250 285 12589.33 44.73 55134.68 88888.00 2009-10-12 09:38:24.375 285 12589.33 44.75 55134.68 88888.00 2009-10-12 09:38:24.500 285 12589.40 44.75 55134.68 88888.00 2009-10-12 09:38:24.625 285 12589.40 44.75 55134.68 88888.00 2009-10-12 09:38:24.750 285 12589.42 44.75 55134.70 88888.00 2009-10-12 09:38:24.875 285 12589.42 44.75 55134.70 88888.00 2009-10-12 09:38:25.000 285 12589.40 44.75 55134.70 88888.00 2009-10-12 09:38:25.125 285 12589.40 44.73 55134.72 88888.00 2009-10-12 09:38:25.250 285 12589.38 44.73 55134.70 88888.00 2009-10-12 09:38:25.375 285 12589.38 44.73 55134.70 88888.00 2009-10-12 09:38:25.500 285 12589.35 44.70 55134.70 88888.00 2009-10-12 09:38:25.625 285 12589.38 44.73 55134.72 88888.00 2009-10-12 09:38:25.750 285 12589.42 44.73 55134.72 88888.00 2009-10-12 09:38:25.875 285 12589.48 44.73 55134.68 88888.00 2009-10-12 09:38:26.000 285 12589.40 44.73 55134.65 88888.00 2009-10-12 09:38:26.125 285 12589.33 44.73 55134.68 88888.00 2009-10-12 09:38:26.250 285 12589.33 44.67 55134.72 88888.00 2009-10-12 09:38:26.375 285 12589.42 44.73 55134.72 88888.00 2009-10-12 09:38:26.500 285 12589.48 44.73 55134.70 88888.00 2009-10-12 09:38:26.625 285 12589.48 44.73 55134.65 88888.00 2009-10-12 09:38:26.750 285 12589.45 44.70 55134.68 88888.00 2009-10-12 09:38:26.875 285 12589.50 44.67 55134.68 88888.00 2009-10-12 09:38:27.000 285 12589.50 44.70 55134.68 88888.00 2009-10-12 09:38:27.125 285 12589.45 44.73 55134.70 88888.00 2009-10-12 09:38:27.250 285 12589.38 44.73 55134.70 88888.00 2009-10-12 09:38:27.375 285 12589.40 44.73 55134.70 88888.00 2009-10-12 09:38:27.500 285 12589.40 44.73 55134.70 88888.00 2009-10-12 09:38:27.625 285 12589.38 44.70 55134.70 88888.00 2009-10-12 09:38:27.750 285 12589.38 44.73 55134.70 88888.00 2009-10-12 09:38:27.875 285 12589.35 44.75 55134.70 88888.00 2009-10-12 09:38:28.000 285 12589.38 44.73 55134.70 88888.00 2009-10-12 09:38:28.125 285 12589.40 44.73 55134.70 88888.00 2009-10-12 09:38:28.250 285 12589.42 44.75 55134.70 88888.00 2009-10-12 09:38:28.375 285 12589.48 44.75 55134.70 88888.00 2009-10-12 09:38:28.500 285 12589.42 44.73 55134.70 88888.00 2009-10-12 09:38:28.625 285 12589.42 44.70 55134.70 88888.00 2009-10-12 09:38:28.750 285 12589.48 44.73 55134.70 88888.00 2009-10-12 09:38:28.875 285 12589.45 44.73 55134.68 88888.00 2009-10-12 09:38:29.000 285 12589.42 44.73 55134.70 88888.00 2009-10-12 09:38:29.125 285 12589.42 44.73 55134.72 88888.00 2009-10-12 09:38:29.250 285 12589.42 44.73 55134.72 88888.00 2009-10-12 09:38:29.375 285 12589.42 44.73 55134.72 88888.00 2009-10-12 09:38:29.500 285 12589.35 44.75 55134.75 88888.00 2009-10-12 09:38:29.625 285 12589.27 44.75 55134.72 88888.00 2009-10-12 09:38:29.750 285 12589.25 44.75 55134.75 88888.00 2009-10-12 09:38:29.875 285 12589.33 44.75 55134.75 88888.00 2009-10-12 09:38:30.000 285 12589.38 44.75 55134.72 88888.00 2009-10-12 09:38:30.125 285 12589.38 44.75 55134.75 88888.00 2009-10-12 09:38:30.250 285 12589.38 44.73 55134.72 88888.00 2009-10-12 09:38:30.375 285 12589.42 44.75 55134.72 88888.00 2009-10-12 09:38:30.500 285 12589.38 44.75 55134.70 88888.00 2009-10-12 09:38:30.625 285 12589.35 44.75 55134.70 88888.00 2009-10-12 09:38:30.750 285 12589.38 44.73 55134.70 88888.00 2009-10-12 09:38:30.875 285 12589.35 44.70 55134.70 88888.00 2009-10-12 09:38:31.000 285 12589.35 44.75 55134.70 88888.00 2009-10-12 09:38:31.125 285 12589.35 44.75 55134.72 88888.00 2009-10-12 09:38:31.250 285 12589.33 44.75 55134.75 88888.00 2009-10-12 09:38:31.375 285 12589.38 44.77 55134.75 88888.00 2009-10-12 09:38:31.500 285 12589.40 44.77 55134.72 88888.00 2009-10-12 09:38:31.625 285 12589.42 44.77 55134.70 88888.00 2009-10-12 09:38:31.750 285 12589.40 44.75 55134.72 88888.00 2009-10-12 09:38:31.875 285 12589.38 44.75 55134.72 88888.00 2009-10-12 09:38:32.000 285 12589.35 44.73 55134.70 88888.00 2009-10-12 09:38:32.125 285 12589.40 44.73 55134.70 88888.00 2009-10-12 09:38:32.250 285 12589.42 44.70 55134.75 88888.00 2009-10-12 09:38:32.375 285 12589.42 44.75 55134.75 88888.00 2009-10-12 09:38:32.500 285 12589.42 44.75 55134.72 88888.00 2009-10-12 09:38:32.625 285 12589.45 44.75 55134.72 88888.00 2009-10-12 09:38:32.750 285 12589.40 44.75 55134.75 88888.00 2009-10-12 09:38:32.875 285 12589.33 44.73 55134.75 88888.00 2009-10-12 09:38:33.000 285 12589.33 44.73 55134.70 88888.00 2009-10-12 09:38:33.125 285 12589.38 44.75 55134.70 88888.00 2009-10-12 09:38:33.250 285 12589.38 44.75 55134.72 88888.00 2009-10-12 09:38:33.375 285 12589.40 44.75 55134.72 88888.00 2009-10-12 09:38:33.500 285 12589.40 44.75 55134.72 88888.00 2009-10-12 09:38:33.625 285 12589.40 44.75 55134.72 88888.00 2009-10-12 09:38:33.750 285 12589.38 44.77 55134.72 88888.00 2009-10-12 09:38:33.875 285 12589.38 44.77 55134.72 88888.00 2009-10-12 09:38:34.000 285 12589.33 44.75 55134.72 88888.00 2009-10-12 09:38:34.125 285 12589.35 44.77 55134.70 88888.00 2009-10-12 09:38:34.250 285 12589.38 44.75 55134.70 88888.00 2009-10-12 09:38:34.375 285 12589.42 44.75 55134.70 88888.00 2009-10-12 09:38:34.500 285 12589.48 44.75 55134.68 88888.00 2009-10-12 09:38:34.625 285 12589.45 44.75 55134.68 88888.00 2009-10-12 09:38:34.750 285 12589.45 44.77 55134.70 88888.00 2009-10-12 09:38:34.875 285 12589.45 44.77 55134.70 88888.00 2009-10-12 09:38:35.000 285 12589.40 44.77 55134.70 88888.00 2009-10-12 09:38:35.125 285 12589.40 44.75 55134.70 88888.00 2009-10-12 09:38:35.250 285 12589.42 44.73 55134.70 88888.00 2009-10-12 09:38:35.375 285 12589.45 44.73 55134.70 88888.00 2009-10-12 09:38:35.500 285 12589.45 44.73 55134.70 88888.00 2009-10-12 09:38:35.625 285 12589.40 44.75 55134.70 88888.00 2009-10-12 09:38:35.750 285 12589.40 44.75 55134.70 88888.00 2009-10-12 09:38:35.875 285 12589.40 44.73 55134.70 88888.00 2009-10-12 09:38:36.000 285 12589.40 44.75 55134.70 88888.00 2009-10-12 09:38:36.125 285 12589.40 44.73 55134.70 88888.00 2009-10-12 09:38:36.250 285 12589.40 44.73 55134.72 88888.00 2009-10-12 09:38:36.375 285 12589.45 44.75 55134.75 88888.00 2009-10-12 09:38:36.500 285 12589.42 44.75 55134.72 88888.00 2009-10-12 09:38:36.625 285 12589.42 44.73 55134.70 88888.00 2009-10-12 09:38:36.750 285 12589.40 44.75 55134.75 88888.00 2009-10-12 09:38:36.875 285 12589.38 44.77 55134.72 88888.00 2009-10-12 09:38:37.000 285 12589.35 44.75 55134.70 88888.00 2009-10-12 09:38:37.125 285 12589.42 44.73 55134.72 88888.00 2009-10-12 09:38:37.250 285 12589.48 44.73 55134.75 88888.00 2009-10-12 09:38:37.375 285 12589.50 44.75 55134.75 88888.00 2009-10-12 09:38:37.500 285 12589.45 44.77 55134.75 88888.00 2009-10-12 09:38:37.625 285 12589.42 44.70 55134.72 88888.00 2009-10-12 09:38:37.750 285 12589.40 44.73 55134.70 88888.00 2009-10-12 09:38:37.875 285 12589.33 44.73 55134.72 88888.00 2009-10-12 09:38:38.000 285 12589.40 44.75 55134.70 88888.00 2009-10-12 09:38:38.125 285 12589.38 44.75 55134.70 88888.00 2009-10-12 09:38:38.250 285 12589.33 44.73 55134.70 88888.00 2009-10-12 09:38:38.375 285 12589.35 44.73 55134.70 88888.00 2009-10-12 09:38:38.500 285 12589.42 44.75 55134.68 88888.00 2009-10-12 09:38:38.625 285 12589.42 44.75 55134.68 88888.00 2009-10-12 09:38:38.750 285 12589.42 44.77 55134.72 88888.00 2009-10-12 09:38:38.875 285 12589.38 44.77 55134.72 88888.00 2009-10-12 09:38:39.000 285 12589.38 44.75 55134.72 88888.00 2009-10-12 09:38:39.125 285 12589.38 44.75 55134.72 88888.00 2009-10-12 09:38:39.250 285 12589.35 44.75 55134.72 88888.00 2009-10-12 09:38:39.375 285 12589.35 44.73 55134.72 88888.00 2009-10-12 09:38:39.500 285 12589.33 44.73 55134.70 88888.00 2009-10-12 09:38:39.625 285 12589.33 44.73 55134.70 88888.00 2009-10-12 09:38:39.750 285 12589.38 44.73 55134.70 88888.00 2009-10-12 09:38:39.875 285 12589.33 44.73 55134.72 88888.00 2009-10-12 09:38:40.000 285 12589.33 44.73 55134.72 88888.00 2009-10-12 09:38:40.125 285 12589.33 44.75 55134.72 88888.00 2009-10-12 09:38:40.250 285 12589.30 44.70 55134.72 88888.00 2009-10-12 09:38:40.375 285 12589.33 44.67 55134.75 88888.00 2009-10-12 09:38:40.500 285 12589.27 44.70 55134.75 88888.00 2009-10-12 09:38:40.625 285 12589.30 44.70 55134.72 88888.00 2009-10-12 09:38:40.750 285 12589.27 44.73 55134.72 88888.00 2009-10-12 09:38:40.875 285 12589.30 44.75 55134.75 88888.00 2009-10-12 09:38:41.000 285 12589.38 44.75 55134.72 88888.00 2009-10-12 09:38:41.125 285 12589.42 44.75 55134.72 88888.00 2009-10-12 09:38:41.250 285 12589.40 44.73 55134.72 88888.00 2009-10-12 09:38:41.375 285 12589.40 44.77 55134.75 88888.00 2009-10-12 09:38:41.500 285 12589.38 44.75 55134.72 88888.00 2009-10-12 09:38:41.625 285 12589.38 44.73 55134.75 88888.00 2009-10-12 09:38:41.750 285 12589.38 44.75 55134.75 88888.00 2009-10-12 09:38:41.875 285 12589.38 44.75 55134.70 88888.00 2009-10-12 09:38:42.000 285 12589.35 44.75 55134.70 88888.00 2009-10-12 09:38:42.125 285 12589.35 44.75 55134.72 88888.00 2009-10-12 09:38:42.250 285 12589.35 44.73 55134.72 88888.00 2009-10-12 09:38:42.375 285 12589.42 44.73 55134.70 88888.00 2009-10-12 09:38:42.500 285 12589.45 44.75 55134.70 88888.00 2009-10-12 09:38:42.625 285 12589.48 44.75 55134.70 88888.00 2009-10-12 09:38:42.750 285 12589.45 44.75 55134.70 88888.00 2009-10-12 09:38:42.875 285 12589.40 44.75 55134.72 88888.00 2009-10-12 09:38:43.000 285 12589.35 44.73 55134.72 88888.00 2009-10-12 09:38:43.125 285 12589.33 44.73 55134.70 88888.00 2009-10-12 09:38:43.250 285 12589.27 44.73 55134.72 88888.00 2009-10-12 09:38:43.375 285 12589.35 44.75 55134.72 88888.00 2009-10-12 09:38:43.500 285 12589.38 44.75 55134.72 88888.00 2009-10-12 09:38:43.625 285 12589.38 44.73 55134.70 88888.00 2009-10-12 09:38:43.750 285 12589.35 44.73 55134.72 88888.00 2009-10-12 09:38:43.875 285 12589.33 44.75 55134.72 88888.00 2009-10-12 09:38:44.000 285 12589.27 44.73 55134.70 88888.00 2009-10-12 09:38:44.125 285 12589.35 44.75 55134.72 88888.00 2009-10-12 09:38:44.250 285 12589.33 44.73 55134.72 88888.00 2009-10-12 09:38:44.375 285 12589.33 44.73 55134.72 88888.00 2009-10-12 09:38:44.500 285 12589.27 44.73 55134.70 88888.00 2009-10-12 09:38:44.625 285 12589.30 44.75 55134.72 88888.00 2009-10-12 09:38:44.750 285 12589.38 44.73 55134.75 88888.00 2009-10-12 09:38:44.875 285 12589.38 44.75 55134.72 88888.00 2009-10-12 09:38:45.000 285 12589.33 44.75 55134.70 88888.00 2009-10-12 09:38:45.125 285 12589.33 44.75 55134.72 88888.00 2009-10-12 09:38:45.250 285 12589.25 44.73 55134.72 88888.00 2009-10-12 09:38:45.375 285 12589.30 44.70 55134.70 88888.00 2009-10-12 09:38:45.500 285 12589.35 44.73 55134.70 88888.00 2009-10-12 09:38:45.625 285 12589.35 44.73 55134.75 88888.00 2009-10-12 09:38:45.750 285 12589.30 44.75 55134.75 88888.00 2009-10-12 09:38:45.875 285 12589.33 44.75 55134.72 88888.00 2009-10-12 09:38:46.000 285 12589.30 44.75 55134.72 88888.00 2009-10-12 09:38:46.125 285 12589.30 44.75 55134.75 88888.00 2009-10-12 09:38:46.250 285 12589.27 44.73 55134.72 88888.00 2009-10-12 09:38:46.375 285 12589.33 44.77 55134.72 88888.00 2009-10-12 09:38:46.500 285 12589.35 44.77 55134.72 88888.00 2009-10-12 09:38:46.625 285 12589.33 44.77 55134.70 88888.00 2009-10-12 09:38:46.750 285 12589.27 44.75 55134.70 88888.00 2009-10-12 09:38:46.875 285 12589.30 44.73 55134.70 88888.00 2009-10-12 09:38:47.000 285 12589.38 44.73 55134.70 88888.00 2009-10-12 09:38:47.125 285 12589.38 44.73 55134.72 88888.00 2009-10-12 09:38:47.250 285 12589.33 44.75 55134.72 88888.00 2009-10-12 09:38:47.375 285 12589.35 44.75 55134.70 88888.00 2009-10-12 09:38:47.500 285 12589.35 44.70 55134.70 88888.00 2009-10-12 09:38:47.625 285 12589.35 44.70 55134.70 88888.00 2009-10-12 09:38:47.750 285 12589.35 44.70 55134.70 88888.00 2009-10-12 09:38:47.875 285 12589.33 44.73 55134.70 88888.00 2009-10-12 09:38:48.000 285 12589.33 44.73 55134.70 88888.00 2009-10-12 09:38:48.125 285 12589.27 44.73 55134.70 88888.00 2009-10-12 09:38:48.250 285 12589.23 44.70 55134.70 88888.00 2009-10-12 09:38:48.375 285 12589.33 44.73 55134.68 88888.00 2009-10-12 09:38:48.500 285 12589.30 44.70 55134.70 88888.00 2009-10-12 09:38:48.625 285 12589.25 44.70 55134.70 88888.00 2009-10-12 09:38:48.750 285 12589.25 44.73 55134.68 88888.00 2009-10-12 09:38:48.875 285 12589.27 44.73 55134.68 88888.00 2009-10-12 09:38:49.000 285 12589.38 44.73 55134.65 88888.00 2009-10-12 09:38:49.125 285 12589.42 44.75 55134.68 88888.00 2009-10-12 09:38:49.250 285 12589.38 44.75 55134.68 88888.00 2009-10-12 09:38:49.375 285 12589.40 44.75 55134.70 88888.00 2009-10-12 09:38:49.500 285 12589.40 44.77 55134.72 88888.00 2009-10-12 09:38:49.625 285 12589.40 44.77 55134.70 88888.00 2009-10-12 09:38:49.750 285 12589.35 44.75 55134.70 88888.00 2009-10-12 09:38:49.875 285 12589.38 44.75 55134.70 88888.00 2009-10-12 09:38:50.000 285 12589.40 44.77 55134.70 88888.00 2009-10-12 09:38:50.125 285 12589.40 44.75 55134.68 88888.00 2009-10-12 09:38:50.250 285 12589.38 44.75 55134.70 88888.00 2009-10-12 09:38:50.375 285 12589.45 44.75 55134.70 88888.00 2009-10-12 09:38:50.500 285 12589.42 44.75 55134.70 88888.00 2009-10-12 09:38:50.625 285 12589.38 44.75 55134.70 88888.00 2009-10-12 09:38:50.750 285 12589.38 44.75 55134.70 88888.00 2009-10-12 09:38:50.875 285 12589.38 44.75 55134.70 88888.00 2009-10-12 09:38:51.000 285 12589.35 44.73 55134.68 88888.00 2009-10-12 09:38:51.125 285 12589.38 44.75 55134.72 88888.00 2009-10-12 09:38:51.250 285 12589.35 44.75 55134.70 88888.00 2009-10-12 09:38:51.375 285 12589.38 44.75 55134.70 88888.00 2009-10-12 09:38:51.500 285 12589.40 44.75 55134.70 88888.00 2009-10-12 09:38:51.625 285 12589.45 44.77 55134.70 88888.00 2009-10-12 09:38:51.750 285 12589.48 44.75 55134.70 88888.00 2009-10-12 09:38:51.875 285 12589.45 44.75 55134.68 88888.00 2009-10-12 09:38:52.000 285 12589.40 44.73 55134.68 88888.00 2009-10-12 09:38:52.125 285 12589.35 44.73 55134.70 88888.00 2009-10-12 09:38:52.250 285 12589.38 44.70 55134.68 88888.00 2009-10-12 09:38:52.375 285 12589.38 44.73 55134.70 88888.00 2009-10-12 09:38:52.500 285 12589.35 44.75 55134.68 88888.00 2009-10-12 09:38:52.625 285 12589.38 44.77 55134.70 88888.00 2009-10-12 09:38:52.750 285 12589.42 44.77 55134.70 88888.00 2009-10-12 09:38:52.875 285 12589.42 44.77 55134.70 88888.00 2009-10-12 09:38:53.000 285 12589.40 44.77 55134.68 88888.00 2009-10-12 09:38:53.125 285 12589.38 44.77 55134.70 88888.00 2009-10-12 09:38:53.250 285 12589.38 44.75 55134.68 88888.00 2009-10-12 09:38:53.375 285 12589.42 44.75 55134.70 88888.00 2009-10-12 09:38:53.500 285 12589.45 44.73 55134.68 88888.00 2009-10-12 09:38:53.625 285 12589.40 44.75 55134.68 88888.00 2009-10-12 09:38:53.750 285 12589.40 44.75 55134.72 88888.00 2009-10-12 09:38:53.875 285 12589.38 44.75 55134.70 88888.00 2009-10-12 09:38:54.000 285 12589.40 44.75 55134.70 88888.00 2009-10-12 09:38:54.125 285 12589.40 44.73 55134.72 88888.00 2009-10-12 09:38:54.250 285 12589.42 44.73 55134.70 88888.00 2009-10-12 09:38:54.375 285 12589.45 44.75 55134.70 88888.00 2009-10-12 09:38:54.500 285 12589.42 44.77 55134.70 88888.00 2009-10-12 09:38:54.625 285 12589.45 44.75 55134.70 88888.00 2009-10-12 09:38:54.750 285 12589.40 44.75 55134.72 88888.00 2009-10-12 09:38:54.875 285 12589.42 44.75 55134.70 88888.00 2009-10-12 09:38:55.000 285 12589.42 44.75 55134.70 88888.00 2009-10-12 09:38:55.125 285 12589.42 44.75 55134.72 88888.00 2009-10-12 09:38:55.250 285 12589.40 44.75 55134.72 88888.00 2009-10-12 09:38:55.375 285 12589.45 44.80 55134.70 88888.00 2009-10-12 09:38:55.500 285 12589.50 44.77 55134.70 88888.00 2009-10-12 09:38:55.625 285 12589.50 44.80 55134.70 88888.00 2009-10-12 09:38:55.750 285 12589.50 44.77 55134.68 88888.00 2009-10-12 09:38:55.875 285 12589.50 44.75 55134.68 88888.00 2009-10-12 09:38:56.000 285 12589.48 44.75 55134.65 88888.00 2009-10-12 09:38:56.125 285 12589.45 44.75 55134.68 88888.00 2009-10-12 09:38:56.250 285 12589.45 44.75 55134.70 88888.00 2009-10-12 09:38:56.375 285 12589.55 44.75 55134.70 88888.00 2009-10-12 09:38:56.500 285 12589.52 44.75 55134.68 88888.00 2009-10-12 09:38:56.625 285 12589.45 44.75 55134.62 88888.00 2009-10-12 09:38:56.750 285 12589.40 44.75 55134.62 88888.00 2009-10-12 09:38:56.875 285 12589.38 44.73 55134.62 88888.00 2009-10-12 09:38:57.000 285 12589.42 44.75 55134.62 88888.00 2009-10-12 09:38:57.125 285 12589.48 44.77 55134.62 88888.00 2009-10-12 09:38:57.250 285 12589.48 44.75 55134.68 88888.00 2009-10-12 09:38:57.375 285 12589.45 44.77 55134.68 88888.00 2009-10-12 09:38:57.500 285 12589.40 44.80 55134.65 88888.00 2009-10-12 09:38:57.625 285 12589.42 44.77 55134.65 88888.00 2009-10-12 09:38:57.750 285 12589.38 44.80 55134.65 88888.00 2009-10-12 09:38:57.875 285 12589.45 44.77 55134.68 88888.00 2009-10-12 09:38:58.000 285 12589.48 44.77 55134.68 88888.00 2009-10-12 09:38:58.125 285 12589.42 44.77 55134.68 88888.00 2009-10-12 09:38:58.250 285 12589.38 44.77 55134.68 88888.00 2009-10-12 09:38:58.375 285 12589.40 44.77 55134.68 88888.00 2009-10-12 09:38:58.500 285 12589.40 44.77 55134.70 88888.00 2009-10-12 09:38:58.625 285 12589.40 44.77 55134.68 88888.00 2009-10-12 09:38:58.750 285 12589.35 44.77 55134.68 88888.00 2009-10-12 09:38:58.875 285 12589.35 44.75 55134.70 88888.00 2009-10-12 09:38:59.000 285 12589.35 44.75 55134.70 88888.00 2009-10-12 09:38:59.125 285 12589.40 44.77 55134.68 88888.00 2009-10-12 09:38:59.250 285 12589.38 44.75 55134.68 88888.00 2009-10-12 09:38:59.375 285 12589.38 44.73 55134.68 88888.00 2009-10-12 09:38:59.500 285 12589.45 44.75 55134.68 88888.00 2009-10-12 09:38:59.625 285 12589.52 44.75 55134.68 88888.00 2009-10-12 09:38:59.750 285 12589.55 44.77 55134.68 88888.00 2009-10-12 09:38:59.875 285 12589.50 44.77 55134.68 88888.00 2009-10-12 09:39:00.000 285 12589.50 44.77 55134.65 88888.00 2009-10-12 09:39:00.125 285 12589.48 44.80 55134.68 88888.00 2009-10-12 09:39:00.250 285 12589.45 44.77 55134.70 88888.00 2009-10-12 09:39:00.375 285 12589.50 44.75 55134.70 88888.00 2009-10-12 09:39:00.500 285 12589.52 44.75 55134.65 88888.00 2009-10-12 09:39:00.625 285 12589.48 44.75 55134.65 88888.00 2009-10-12 09:39:00.750 285 12589.45 44.77 55134.62 88888.00 2009-10-12 09:39:00.875 285 12589.48 44.75 55134.62 88888.00 2009-10-12 09:39:01.000 285 12589.52 44.77 55134.65 88888.00 2009-10-12 09:39:01.125 285 12589.52 44.77 55134.68 88888.00 2009-10-12 09:39:01.250 285 12589.48 44.73 55134.70 88888.00 2009-10-12 09:39:01.375 285 12589.48 44.73 55134.70 88888.00 2009-10-12 09:39:01.500 285 12589.42 44.75 55134.68 88888.00 2009-10-12 09:39:01.625 285 12589.48 44.75 55134.68 88888.00 2009-10-12 09:39:01.750 285 12589.55 44.77 55134.68 88888.00 2009-10-12 09:39:01.875 285 12589.52 44.75 55134.70 88888.00 2009-10-12 09:39:02.000 285 12589.50 44.75 55134.72 88888.00 2009-10-12 09:39:02.125 285 12589.50 44.75 55134.70 88888.00 2009-10-12 09:39:02.250 285 12589.48 44.73 55134.68 88888.00 2009-10-12 09:39:02.375 285 12589.52 44.73 55134.62 88888.00 2009-10-12 09:39:02.500 285 12589.50 44.75 55134.68 88888.00 2009-10-12 09:39:02.625 285 12589.55 44.75 55134.72 88888.00 2009-10-12 09:39:02.750 285 12589.55 44.75 55134.70 88888.00 2009-10-12 09:39:02.875 285 12589.50 44.75 55134.70 88888.00 2009-10-12 09:39:03.000 285 12589.48 44.75 55134.68 88888.00 2009-10-12 09:39:03.125 285 12589.52 44.77 55134.68 88888.00 2009-10-12 09:39:03.250 285 12589.52 44.75 55134.68 88888.00 2009-10-12 09:39:03.375 285 12589.58 44.75 55134.65 88888.00 2009-10-12 09:39:03.500 285 12589.58 44.73 55134.65 88888.00 2009-10-12 09:39:03.625 285 12589.58 44.73 55134.68 88888.00 2009-10-12 09:39:03.750 285 12589.55 44.75 55134.70 88888.00 2009-10-12 09:39:03.875 285 12589.55 44.75 55134.68 88888.00 2009-10-12 09:39:04.000 285 12589.55 44.75 55134.68 88888.00 2009-10-12 09:39:04.125 285 12589.52 44.75 55134.68 88888.00 2009-10-12 09:39:04.250 285 12589.50 44.73 55134.68 88888.00 2009-10-12 09:39:04.375 285 12589.58 44.75 55134.68 88888.00 2009-10-12 09:39:04.500 285 12589.58 44.75 55134.68 88888.00 2009-10-12 09:39:04.625 285 12589.50 44.75 55134.70 88888.00 2009-10-12 09:39:04.750 285 12589.50 44.75 55134.68 88888.00 2009-10-12 09:39:04.875 285 12589.58 44.77 55134.72 88888.00 2009-10-12 09:39:05.000 285 12589.58 44.77 55134.70 88888.00 2009-10-12 09:39:05.125 285 12589.58 44.75 55134.70 88888.00 2009-10-12 09:39:05.250 285 12589.55 44.75 55134.70 88888.00 2009-10-12 09:39:05.375 285 12589.52 44.75 55134.70 88888.00 2009-10-12 09:39:05.500 285 12589.50 44.75 55134.70 88888.00 2009-10-12 09:39:05.625 285 12589.50 44.75 55134.72 88888.00 2009-10-12 09:39:05.750 285 12589.50 44.75 55134.75 88888.00 2009-10-12 09:39:05.875 285 12589.60 44.77 55134.72 88888.00 2009-10-12 09:39:06.000 285 12589.62 44.77 55134.70 88888.00 2009-10-12 09:39:06.125 285 12589.60 44.77 55134.72 88888.00 2009-10-12 09:39:06.250 285 12589.52 44.77 55134.72 88888.00 2009-10-12 09:39:06.375 285 12589.50 44.77 55134.75 88888.00 2009-10-12 09:39:06.500 285 12589.48 44.77 55134.72 88888.00 2009-10-12 09:39:06.625 285 12589.48 44.77 55134.72 88888.00 2009-10-12 09:39:06.750 285 12589.52 44.77 55134.75 88888.00 2009-10-12 09:39:06.875 285 12589.55 44.75 55134.72 88888.00 2009-10-12 09:39:07.000 285 12589.58 44.75 55134.70 88888.00 2009-10-12 09:39:07.125 285 12589.55 44.75 55134.68 88888.00 2009-10-12 09:39:07.250 285 12589.50 44.75 55134.68 88888.00 2009-10-12 09:39:07.375 285 12589.58 44.77 55134.65 88888.00 2009-10-12 09:39:07.500 285 12589.55 44.80 55134.68 88888.00 2009-10-12 09:39:07.625 285 12589.50 44.80 55134.68 88888.00 2009-10-12 09:39:07.750 285 12589.50 44.77 55134.68 88888.00 2009-10-12 09:39:07.875 285 12589.55 44.77 55134.70 88888.00 2009-10-12 09:39:08.000 285 12589.60 44.77 55134.68 88888.00 2009-10-12 09:39:08.125 285 12589.55 44.77 55134.68 88888.00 2009-10-12 09:39:08.250 285 12589.50 44.75 55134.68 88888.00 2009-10-12 09:39:08.375 285 12589.58 44.75 55134.70 88888.00 2009-10-12 09:39:08.500 285 12589.60 44.77 55134.70 88888.00 2009-10-12 09:39:08.625 285 12589.60 44.77 55134.70 88888.00 2009-10-12 09:39:08.750 285 12589.62 44.75 55134.68 88888.00 2009-10-12 09:39:08.875 285 12589.58 44.77 55134.68 88888.00 2009-10-12 09:39:09.000 285 12589.55 44.77 55134.68 88888.00 2009-10-12 09:39:09.125 285 12589.52 44.77 55134.68 88888.00 2009-10-12 09:39:09.250 285 12589.50 44.77 55134.68 88888.00 2009-10-12 09:39:09.375 285 12589.50 44.75 55134.65 88888.00 2009-10-12 09:39:09.500 285 12589.52 44.77 55134.65 88888.00 2009-10-12 09:39:09.625 285 12589.58 44.77 55134.68 88888.00 2009-10-12 09:39:09.750 285 12589.60 44.77 55134.68 88888.00 2009-10-12 09:39:09.875 285 12589.62 44.80 55134.65 88888.00 2009-10-12 09:39:10.000 285 12589.58 44.77 55134.65 88888.00 2009-10-12 09:39:10.125 285 12589.58 44.77 55134.68 88888.00 2009-10-12 09:39:10.250 285 12589.52 44.75 55134.68 88888.00 2009-10-12 09:39:10.375 285 12589.55 44.77 55134.68 88888.00 2009-10-12 09:39:10.500 285 12589.58 44.77 55134.70 88888.00 2009-10-12 09:39:10.625 285 12589.58 44.77 55134.68 88888.00 2009-10-12 09:39:10.750 285 12589.58 44.77 55134.65 88888.00 2009-10-12 09:39:10.875 285 12589.55 44.77 55134.65 88888.00 2009-10-12 09:39:11.000 285 12589.58 44.77 55134.65 88888.00 2009-10-12 09:39:11.125 285 12589.70 44.77 55134.68 88888.00 2009-10-12 09:39:11.250 285 12589.60 44.77 55134.65 88888.00 2009-10-12 09:39:11.375 285 12589.55 44.77 55134.68 88888.00 2009-10-12 09:39:11.500 285 12589.58 44.75 55134.62 88888.00 2009-10-12 09:39:11.625 285 12589.55 44.77 55134.62 88888.00 2009-10-12 09:39:11.750 285 12589.50 44.77 55134.68 88888.00 2009-10-12 09:39:11.875 285 12589.48 44.77 55134.70 88888.00 2009-10-12 09:39:12.000 285 12589.52 44.77 55134.68 88888.00 2009-10-12 09:39:12.125 285 12589.65 44.80 55134.65 88888.00 2009-10-12 09:39:12.250 285 12589.62 44.77 55134.65 88888.00 2009-10-12 09:39:12.375 285 12589.60 44.75 55134.68 88888.00 2009-10-12 09:39:12.500 285 12589.52 44.77 55134.70 88888.00 2009-10-12 09:39:12.625 285 12589.52 44.80 55134.68 88888.00 2009-10-12 09:39:12.750 285 12589.55 44.77 55134.65 88888.00 2009-10-12 09:39:12.875 285 12589.55 44.77 55134.68 88888.00 2009-10-12 09:39:13.000 285 12589.50 44.75 55134.65 88888.00 2009-10-12 09:39:13.125 285 12589.50 44.77 55134.65 88888.00 2009-10-12 09:39:13.250 285 12589.50 44.77 55134.68 88888.00 2009-10-12 09:39:13.375 285 12589.55 44.77 55134.65 88888.00 2009-10-12 09:39:13.500 285 12589.55 44.77 55134.62 88888.00 2009-10-12 09:39:13.625 285 12589.58 44.77 55134.60 88888.00 2009-10-12 09:39:13.750 285 12589.60 44.77 55134.62 88888.00 2009-10-12 09:39:13.875 285 12589.58 44.75 55134.65 88888.00 2009-10-12 09:39:14.000 285 12589.55 44.77 55134.62 88888.00 2009-10-12 09:39:14.125 285 12589.50 44.75 55134.62 88888.00 2009-10-12 09:39:14.250 285 12589.48 44.75 55134.68 88888.00 2009-10-12 09:39:14.375 285 12589.52 44.75 55134.65 88888.00 2009-10-12 09:39:14.500 285 12589.52 44.77 55134.62 88888.00 2009-10-12 09:39:14.625 285 12589.50 44.77 55134.62 88888.00 2009-10-12 09:39:14.750 285 12589.55 44.77 55134.65 88888.00 2009-10-12 09:39:14.875 285 12589.58 44.75 55134.65 88888.00 2009-10-12 09:39:15.000 285 12589.58 44.75 55134.65 88888.00 2009-10-12 09:39:15.125 285 12589.62 44.77 55134.65 88888.00 2009-10-12 09:39:15.250 285 12589.62 44.77 55134.62 88888.00 2009-10-12 09:39:15.375 285 12589.62 44.77 55134.65 88888.00 2009-10-12 09:39:15.500 285 12589.58 44.77 55134.65 88888.00 2009-10-12 09:39:15.625 285 12589.60 44.77 55134.65 88888.00 2009-10-12 09:39:15.750 285 12589.60 44.75 55134.65 88888.00 2009-10-12 09:39:15.875 285 12589.60 44.75 55134.65 88888.00 2009-10-12 09:39:16.000 285 12589.55 44.75 55134.65 88888.00 2009-10-12 09:39:16.125 285 12589.58 44.75 55134.68 88888.00 2009-10-12 09:39:16.250 285 12589.52 44.75 55134.68 88888.00 2009-10-12 09:39:16.375 285 12589.50 44.73 55134.68 88888.00 2009-10-12 09:39:16.500 285 12589.55 44.73 55134.70 88888.00 2009-10-12 09:39:16.625 285 12589.60 44.73 55134.68 88888.00 2009-10-12 09:39:16.750 285 12589.55 44.75 55134.68 88888.00 2009-10-12 09:39:16.875 285 12589.58 44.75 55134.68 88888.00 2009-10-12 09:39:17.000 285 12589.65 44.75 55134.65 88888.00 2009-10-12 09:39:17.125 285 12589.65 44.75 55134.65 88888.00 2009-10-12 09:39:17.250 285 12589.62 44.73 55134.65 88888.00 2009-10-12 09:39:17.375 285 12589.65 44.75 55134.65 88888.00 2009-10-12 09:39:17.500 285 12589.67 44.75 55134.65 88888.00 2009-10-12 09:39:17.625 285 12589.70 44.73 55134.65 88888.00 2009-10-12 09:39:17.750 285 12589.73 44.73 55134.65 88888.00 2009-10-12 09:39:17.875 285 12589.70 44.70 55134.65 88888.00 2009-10-12 09:39:18.000 285 12589.70 44.70 55134.65 88888.00 2009-10-12 09:39:18.125 285 12589.67 44.75 55134.68 88888.00 2009-10-12 09:39:18.250 285 12589.65 44.73 55134.68 88888.00 2009-10-12 09:39:18.375 285 12589.62 44.73 55134.65 88888.00 2009-10-12 09:39:18.500 285 12589.65 44.73 55134.70 88888.00 2009-10-12 09:39:18.625 285 12589.70 44.73 55134.70 88888.00 2009-10-12 09:39:18.750 285 12589.70 44.73 55134.70 88888.00 2009-10-12 09:39:18.875 285 12589.65 44.75 55134.72 88888.00 2009-10-12 09:39:19.000 285 12589.73 44.73 55134.70 88888.00 2009-10-12 09:39:19.125 285 12589.75 44.73 55134.72 88888.00 2009-10-12 09:39:19.250 285 12589.70 44.70 55134.72 88888.00 2009-10-12 09:39:19.375 285 12589.73 44.70 55134.72 88888.00 2009-10-12 09:39:19.500 285 12589.75 44.70 55134.72 88888.00 2009-10-12 09:39:19.625 285 12589.67 44.70 55134.70 88888.00 2009-10-12 09:39:19.750 285 12589.60 44.73 55134.70 88888.00 2009-10-12 09:39:19.875 285 12589.60 44.70 55134.68 88888.00 2009-10-12 09:39:20.000 285 12589.70 44.73 55134.70 88888.00 2009-10-12 09:39:20.125 285 12589.67 44.70 55134.72 88888.00 2009-10-12 09:39:20.250 285 12589.62 44.70 55134.70 88888.00 2009-10-12 09:39:20.375 285 12589.62 44.73 55134.70 88888.00 2009-10-12 09:39:20.500 285 12589.65 44.73 55134.70 88888.00 2009-10-12 09:39:20.625 285 12589.62 44.73 55134.70 88888.00 2009-10-12 09:39:20.750 285 12589.62 44.73 55134.70 88888.00 2009-10-12 09:39:20.875 285 12589.60 44.73 55134.70 88888.00 2009-10-12 09:39:21.000 285 12589.60 44.73 55134.75 88888.00 2009-10-12 09:39:21.125 285 12589.60 44.73 55134.72 88888.00 2009-10-12 09:39:21.250 285 12589.60 44.73 55134.72 88888.00 2009-10-12 09:39:21.375 285 12589.65 44.73 55134.72 88888.00 2009-10-12 09:39:21.500 285 12589.65 44.73 55134.75 88888.00 2009-10-12 09:39:21.625 285 12589.60 44.73 55134.75 88888.00 2009-10-12 09:39:21.750 285 12589.58 44.73 55134.72 88888.00 2009-10-12 09:39:21.875 285 12589.60 44.73 55134.72 88888.00 2009-10-12 09:39:22.000 285 12589.62 44.70 55134.70 88888.00 2009-10-12 09:39:22.125 285 12589.55 44.70 55134.68 88888.00 2009-10-12 09:39:22.250 285 12589.45 44.67 55134.70 88888.00 2009-10-12 09:39:22.375 285 12589.50 44.70 55134.70 88888.00 2009-10-12 09:39:22.500 285 12589.55 44.70 55134.70 88888.00 2009-10-12 09:39:22.625 285 12589.60 44.73 55134.72 88888.00 2009-10-12 09:39:22.750 285 12589.62 44.73 55134.72 88888.00 2009-10-12 09:39:22.875 285 12589.62 44.70 55134.72 88888.00 2009-10-12 09:39:23.000 285 12589.62 44.70 55134.70 88888.00 2009-10-12 09:39:23.125 285 12589.65 44.73 55134.68 88888.00 2009-10-12 09:39:23.250 285 12589.65 44.73 55134.68 88888.00 2009-10-12 09:39:23.375 285 12589.65 44.73 55134.68 88888.00 2009-10-12 09:39:23.500 285 12589.67 44.73 55134.68 88888.00 2009-10-12 09:39:23.625 285 12589.67 44.67 55134.68 88888.00 2009-10-12 09:39:23.750 285 12589.65 44.70 55134.68 88888.00 2009-10-12 09:39:23.875 285 12589.65 44.67 55134.68 88888.00 2009-10-12 09:39:24.000 285 12589.65 44.70 55134.68 88888.00 2009-10-12 09:39:24.125 285 12589.62 44.70 55134.70 88888.00 2009-10-12 09:39:24.250 285 12589.62 44.67 55134.68 88888.00 2009-10-12 09:39:24.375 285 12589.65 44.70 55134.65 88888.00 2009-10-12 09:39:24.500 285 12589.70 44.70 55134.65 88888.00 2009-10-12 09:39:24.625 285 12589.73 44.70 55134.68 88888.00 2009-10-12 09:39:24.750 285 12589.70 44.70 55134.68 88888.00 2009-10-12 09:39:24.875 285 12589.67 44.70 55134.65 88888.00 2009-10-12 09:39:25.000 285 12589.65 44.67 55134.65 88888.00 2009-10-12 09:39:25.125 285 12589.73 44.67 55134.70 88888.00 2009-10-12 09:39:25.250 285 12589.65 44.67 55134.68 88888.00 2009-10-12 09:39:25.375 285 12589.75 44.73 55134.68 88888.00 2009-10-12 09:39:25.500 285 12589.80 44.73 55134.70 88888.00 2009-10-12 09:39:25.625 285 12589.77 44.70 55134.72 88888.00 2009-10-12 09:39:25.750 285 12589.67 44.73 55134.72 88888.00 2009-10-12 09:39:25.875 285 12589.70 44.73 55134.70 88888.00 2009-10-12 09:39:26.000 285 12589.65 44.70 55134.72 88888.00 2009-10-12 09:39:26.125 285 12589.62 44.70 55134.70 88888.00 2009-10-12 09:39:26.250 285 12589.60 44.70 55134.70 88888.00 2009-10-12 09:39:26.375 285 12589.62 44.70 55134.70 88888.00 2009-10-12 09:39:26.500 285 12589.60 44.70 55134.68 88888.00 2009-10-12 09:39:26.625 285 12589.62 44.67 55134.68 88888.00 2009-10-12 09:39:26.750 285 12589.62 44.70 55134.68 88888.00 2009-10-12 09:39:26.875 285 12589.62 44.70 55134.68 88888.00 2009-10-12 09:39:27.000 285 12589.65 44.70 55134.70 88888.00 2009-10-12 09:39:27.125 285 12589.65 44.70 55134.68 88888.00 2009-10-12 09:39:27.250 285 12589.65 44.70 55134.70 88888.00 2009-10-12 09:39:27.375 285 12589.77 44.70 55134.70 88888.00 2009-10-12 09:39:27.500 285 12589.80 44.70 55134.70 88888.00 2009-10-12 09:39:27.625 285 12589.77 44.70 55134.68 88888.00 2009-10-12 09:39:27.750 285 12589.73 44.70 55134.68 88888.00 2009-10-12 09:39:27.875 285 12589.65 44.67 55134.70 88888.00 2009-10-12 09:39:28.000 285 12589.67 44.67 55134.70 88888.00 2009-10-12 09:39:28.125 285 12589.70 44.70 55134.68 88888.00 2009-10-12 09:39:28.250 285 12589.67 44.70 55134.68 88888.00 2009-10-12 09:39:28.375 285 12589.75 44.73 55134.70 88888.00 2009-10-12 09:39:28.500 285 12589.73 44.70 55134.68 88888.00 2009-10-12 09:39:28.625 285 12589.73 44.70 55134.65 88888.00 2009-10-12 09:39:28.750 285 12589.75 44.70 55134.65 88888.00 2009-10-12 09:39:28.875 285 12589.70 44.73 55134.68 88888.00 2009-10-12 09:39:29.000 285 12589.67 44.73 55134.70 88888.00 2009-10-12 09:39:29.125 285 12589.70 44.73 55134.70 88888.00 2009-10-12 09:39:29.250 285 12589.70 44.70 55134.68 88888.00 2009-10-12 09:39:29.375 285 12589.73 44.67 55134.65 88888.00 2009-10-12 09:39:29.500 285 12589.75 44.70 55134.65 88888.00 2009-10-12 09:39:29.625 285 12589.67 44.70 55134.68 88888.00 2009-10-12 09:39:29.750 285 12589.67 44.70 55134.68 88888.00 2009-10-12 09:39:29.875 285 12589.67 44.70 55134.70 88888.00 2009-10-12 09:39:30.000 285 12589.67 44.70 55134.70 88888.00 2009-10-12 09:39:30.125 285 12589.67 44.70 55134.70 88888.00 2009-10-12 09:39:30.250 285 12589.67 44.70 55134.70 88888.00 2009-10-12 09:39:30.375 285 12589.65 44.73 55134.70 88888.00 2009-10-12 09:39:30.500 285 12589.70 44.70 55134.70 88888.00 2009-10-12 09:39:30.625 285 12589.77 44.70 55134.70 88888.00 2009-10-12 09:39:30.750 285 12589.75 44.70 55134.68 88888.00 2009-10-12 09:39:30.875 285 12589.67 44.70 55134.68 88888.00 2009-10-12 09:39:31.000 285 12589.67 44.67 55134.68 88888.00 2009-10-12 09:39:31.125 285 12589.75 44.67 55134.68 88888.00 2009-10-12 09:39:31.250 285 12589.73 44.65 55134.70 88888.00 2009-10-12 09:39:31.375 285 12589.70 44.67 55134.70 88888.00 2009-10-12 09:39:31.500 285 12589.67 44.70 55134.70 88888.00 2009-10-12 09:39:31.625 285 12589.62 44.73 55134.70 88888.00 2009-10-12 09:39:31.750 285 12589.60 44.70 55134.68 88888.00 2009-10-12 09:39:31.875 285 12589.67 44.65 55134.70 88888.00 2009-10-12 09:39:32.000 285 12589.73 44.65 55134.65 88888.00 2009-10-12 09:39:32.125 285 12589.73 44.67 55134.68 88888.00 2009-10-12 09:39:32.250 285 12589.65 44.67 55134.68 88888.00 2009-10-12 09:39:32.375 285 12589.70 44.70 55134.70 88888.00 2009-10-12 09:39:32.500 285 12589.67 44.67 55134.68 88888.00 2009-10-12 09:39:32.625 285 12589.67 44.67 55134.68 88888.00 2009-10-12 09:39:32.750 285 12589.65 44.67 55134.68 88888.00 2009-10-12 09:39:32.875 285 12589.70 44.67 55134.68 88888.00 2009-10-12 09:39:33.000 285 12589.73 44.70 55134.65 88888.00 2009-10-12 09:39:33.125 285 12589.70 44.70 55134.68 88888.00 2009-10-12 09:39:33.250 285 12589.70 44.70 55134.70 88888.00 2009-10-12 09:39:33.375 285 12589.73 44.67 55134.70 88888.00 2009-10-12 09:39:33.500 285 12589.70 44.70 55134.70 88888.00 2009-10-12 09:39:33.625 285 12589.67 44.70 55134.70 88888.00 2009-10-12 09:39:33.750 285 12589.67 44.70 55134.70 88888.00 2009-10-12 09:39:33.875 285 12589.73 44.70 55134.72 88888.00 2009-10-12 09:39:34.000 285 12589.70 44.67 55134.68 88888.00 2009-10-12 09:39:34.125 285 12589.67 44.70 55134.68 88888.00 2009-10-12 09:39:34.250 285 12589.60 44.70 55134.70 88888.00 2009-10-12 09:39:34.375 285 12589.67 44.67 55134.68 88888.00 2009-10-12 09:39:34.500 285 12589.73 44.67 55134.68 88888.00 2009-10-12 09:39:34.625 285 12589.73 44.67 55134.68 88888.00 2009-10-12 09:39:34.750 285 12589.70 44.70 55134.70 88888.00 2009-10-12 09:39:34.875 285 12589.70 44.70 55134.65 88888.00 2009-10-12 09:39:35.000 285 12589.70 44.67 55134.62 88888.00 2009-10-12 09:39:35.125 285 12589.75 44.67 55134.65 88888.00 2009-10-12 09:39:35.250 285 12589.70 44.67 55134.68 88888.00 2009-10-12 09:39:35.375 285 12589.73 44.70 55134.68 88888.00 2009-10-12 09:39:35.500 285 12589.67 44.67 55134.68 88888.00 2009-10-12 09:39:35.625 285 12589.65 44.67 55134.68 88888.00 2009-10-12 09:39:35.750 285 12589.65 44.67 55134.70 88888.00 2009-10-12 09:39:35.875 285 12589.62 44.67 55134.70 88888.00 2009-10-12 09:39:36.000 285 12589.60 44.65 55134.70 88888.00 2009-10-12 09:39:36.125 285 12589.65 44.65 55134.68 88888.00 2009-10-12 09:39:36.250 285 12589.70 44.62 55134.70 88888.00 2009-10-12 09:39:36.375 285 12589.70 44.62 55134.70 88888.00 2009-10-12 09:39:36.500 285 12589.70 44.65 55134.72 88888.00 2009-10-12 09:39:36.625 285 12589.73 44.65 55134.72 88888.00 2009-10-12 09:39:36.750 285 12589.73 44.65 55134.72 88888.00 2009-10-12 09:39:36.875 285 12589.70 44.62 55134.70 88888.00 2009-10-12 09:39:37.000 285 12589.70 44.62 55134.70 88888.00 2009-10-12 09:39:37.125 285 12589.80 44.62 55134.70 88888.00 2009-10-12 09:39:37.250 285 12589.85 44.62 55134.68 88888.00 2009-10-12 09:39:37.375 285 12589.88 44.65 55134.70 88888.00 2009-10-12 09:39:37.500 285 12589.77 44.67 55134.68 88888.00 2009-10-12 09:39:37.625 285 12589.75 44.62 55134.68 88888.00 2009-10-12 09:39:37.750 285 12589.80 44.60 55134.70 88888.00 2009-10-12 09:39:37.875 285 12589.80 44.62 55134.68 88888.00 2009-10-12 09:39:38.000 285 12589.77 44.62 55134.68 88888.00 2009-10-12 09:39:38.125 285 12589.70 44.60 55134.70 88888.00 2009-10-12 09:39:38.250 285 12589.70 44.60 55134.70 88888.00 2009-10-12 09:39:38.375 285 12589.77 44.60 55134.68 88888.00 2009-10-12 09:39:38.500 285 12589.75 44.62 55134.68 88888.00 2009-10-12 09:39:38.625 285 12589.67 44.62 55134.70 88888.00 2009-10-12 09:39:38.750 285 12589.70 44.65 55134.70 88888.00 2009-10-12 09:39:38.875 285 12589.73 44.62 55134.70 88888.00 2009-10-12 09:39:39.000 285 12589.77 44.62 55134.68 88888.00 2009-10-12 09:39:39.125 285 12589.77 44.62 55134.70 88888.00 2009-10-12 09:39:39.250 285 12589.67 44.62 55134.70 88888.00 2009-10-12 09:39:39.375 285 12589.75 44.62 55134.68 88888.00 2009-10-12 09:39:39.500 285 12589.83 44.62 55134.70 88888.00 2009-10-12 09:39:39.625 285 12589.80 44.62 55134.68 88888.00 2009-10-12 09:39:39.750 285 12589.80 44.62 55134.68 88888.00 2009-10-12 09:39:39.875 285 12589.80 44.62 55134.68 88888.00 2009-10-12 09:39:40.000 285 12589.77 44.62 55134.68 88888.00 2009-10-12 09:39:40.125 285 12589.73 44.62 55134.70 88888.00 2009-10-12 09:39:40.250 285 12589.70 44.62 55134.70 88888.00 2009-10-12 09:39:40.375 285 12589.77 44.65 55134.72 88888.00 2009-10-12 09:39:40.500 285 12589.77 44.65 55134.72 88888.00 2009-10-12 09:39:40.625 285 12589.73 44.67 55134.72 88888.00 2009-10-12 09:39:40.750 285 12589.70 44.67 55134.70 88888.00 2009-10-12 09:39:40.875 285 12589.67 44.65 55134.68 88888.00 2009-10-12 09:39:41.000 285 12589.67 44.65 55134.70 88888.00 2009-10-12 09:39:41.125 285 12589.70 44.65 55134.70 88888.00 2009-10-12 09:39:41.250 285 12589.70 44.62 55134.70 88888.00 2009-10-12 09:39:41.375 285 12589.73 44.62 55134.70 88888.00 2009-10-12 09:39:41.500 285 12589.73 44.65 55134.68 88888.00 2009-10-12 09:39:41.625 285 12589.73 44.65 55134.68 88888.00 2009-10-12 09:39:41.750 285 12589.70 44.65 55134.72 88888.00 2009-10-12 09:39:41.875 285 12589.70 44.62 55134.70 88888.00 2009-10-12 09:39:42.000 285 12589.73 44.62 55134.68 88888.00 2009-10-12 09:39:42.125 285 12589.73 44.60 55134.65 88888.00 2009-10-12 09:39:42.250 285 12589.62 44.62 55134.70 88888.00 2009-10-12 09:39:42.375 285 12589.62 44.65 55134.70 88888.00 2009-10-12 09:39:42.500 285 12589.62 44.62 55134.68 88888.00 2009-10-12 09:39:42.625 285 12589.62 44.60 55134.70 88888.00 2009-10-12 09:39:42.750 285 12589.70 44.60 55134.70 88888.00 2009-10-12 09:39:42.875 285 12589.77 44.62 55134.68 88888.00 2009-10-12 09:39:43.000 285 12589.75 44.62 55134.68 88888.00 2009-10-12 09:39:43.125 285 12589.70 44.62 55134.65 88888.00 2009-10-12 09:39:43.250 285 12589.67 44.60 55134.70 88888.00 2009-10-12 09:39:43.375 285 12589.70 44.60 55134.68 88888.00 2009-10-12 09:39:43.500 285 12589.73 44.62 55134.68 88888.00 2009-10-12 09:39:43.625 285 12589.77 44.62 55134.70 88888.00 2009-10-12 09:39:43.750 285 12589.77 44.65 55134.68 88888.00 2009-10-12 09:39:43.875 285 12589.75 44.65 55134.68 88888.00 2009-10-12 09:39:44.000 285 12589.77 44.62 55134.68 88888.00 2009-10-12 09:39:44.125 285 12589.73 44.62 55134.70 88888.00 2009-10-12 09:39:44.250 285 12589.73 44.60 55134.70 88888.00 2009-10-12 09:39:44.375 285 12589.75 44.62 55134.70 88888.00 2009-10-12 09:39:44.500 285 12589.73 44.62 55134.68 88888.00 2009-10-12 09:39:44.625 285 12589.73 44.60 55134.68 88888.00 2009-10-12 09:39:44.750 285 12589.77 44.58 55134.68 88888.00 2009-10-12 09:39:44.875 285 12589.77 44.62 55134.68 88888.00 2009-10-12 09:39:45.000 285 12589.75 44.62 55134.68 88888.00 2009-10-12 09:39:45.125 285 12589.75 44.62 55134.70 88888.00 2009-10-12 09:39:45.250 285 12589.73 44.60 55134.68 88888.00 2009-10-12 09:39:45.375 285 12589.77 44.62 55134.70 88888.00 2009-10-12 09:39:45.500 285 12589.77 44.65 55134.72 88888.00 2009-10-12 09:39:45.625 285 12589.83 44.65 55134.70 88888.00 2009-10-12 09:39:45.750 285 12589.83 44.62 55134.70 88888.00 2009-10-12 09:39:45.875 285 12589.75 44.62 55134.70 88888.00 2009-10-12 09:39:46.000 285 12589.65 44.62 55134.72 88888.00 2009-10-12 09:39:46.125 285 12589.70 44.62 55134.70 88888.00 2009-10-12 09:39:46.250 285 12589.70 44.62 55134.70 88888.00 2009-10-12 09:39:46.375 285 12589.73 44.62 55134.70 88888.00 2009-10-12 09:39:46.500 285 12589.67 44.62 55134.70 88888.00 2009-10-12 09:39:46.625 285 12589.67 44.62 55134.70 88888.00 2009-10-12 09:39:46.750 285 12589.70 44.62 55134.70 88888.00 2009-10-12 09:39:46.875 285 12589.67 44.62 55134.70 88888.00 2009-10-12 09:39:47.000 285 12589.65 44.62 55134.68 88888.00 2009-10-12 09:39:47.125 285 12589.65 44.62 55134.70 88888.00 2009-10-12 09:39:47.250 285 12589.67 44.60 55134.68 88888.00 2009-10-12 09:39:47.375 285 12589.77 44.62 55134.70 88888.00 2009-10-12 09:39:47.500 285 12589.80 44.62 55134.70 88888.00 2009-10-12 09:39:47.625 285 12589.75 44.60 55134.70 88888.00 2009-10-12 09:39:47.750 285 12589.75 44.60 55134.68 88888.00 2009-10-12 09:39:47.875 285 12589.73 44.62 55134.68 88888.00 2009-10-12 09:39:48.000 285 12589.73 44.60 55134.68 88888.00 2009-10-12 09:39:48.125 285 12589.73 44.60 55134.70 88888.00 2009-10-12 09:39:48.250 285 12589.75 44.62 55134.75 88888.00 2009-10-12 09:39:48.375 285 12589.83 44.62 55134.72 88888.00 2009-10-12 09:39:48.500 285 12589.75 44.60 55134.68 88888.00 2009-10-12 09:39:48.625 285 12589.70 44.62 55134.70 88888.00 2009-10-12 09:39:48.750 285 12589.70 44.62 55134.70 88888.00 2009-10-12 09:39:48.875 285 12589.75 44.62 55134.70 88888.00 2009-10-12 09:39:49.000 285 12589.75 44.62 55134.68 88888.00 2009-10-12 09:39:49.125 285 12589.70 44.60 55134.70 88888.00 2009-10-12 09:39:49.250 285 12589.65 44.58 55134.68 88888.00 2009-10-12 09:39:49.375 285 12589.70 44.62 55134.68 88888.00 2009-10-12 09:39:49.500 285 12589.73 44.60 55134.68 88888.00 2009-10-12 09:39:49.625 285 12589.70 44.60 55134.70 88888.00 2009-10-12 09:39:49.750 285 12589.67 44.58 55134.70 88888.00 2009-10-12 09:39:49.875 285 12589.67 44.58 55134.70 88888.00 2009-10-12 09:39:50.000 285 12589.70 44.60 55134.70 88888.00 2009-10-12 09:39:50.125 285 12589.67 44.60 55134.70 88888.00 2009-10-12 09:39:50.250 285 12589.65 44.55 55134.72 88888.00 2009-10-12 09:39:50.375 285 12589.73 44.60 55134.72 88888.00 2009-10-12 09:39:50.500 285 12589.70 44.60 55134.70 88888.00 2009-10-12 09:39:50.625 285 12589.73 44.60 55134.70 88888.00 2009-10-12 09:39:50.750 285 12589.75 44.60 55134.70 88888.00 2009-10-12 09:39:50.875 285 12589.77 44.55 55134.68 88888.00 2009-10-12 09:39:51.000 285 12589.67 44.58 55134.68 88888.00 2009-10-12 09:39:51.125 285 12589.67 44.60 55134.70 88888.00 2009-10-12 09:39:51.250 285 12589.77 44.58 55134.70 88888.00 2009-10-12 09:39:51.375 285 12589.77 44.60 55134.68 88888.00 2009-10-12 09:39:51.500 285 12589.70 44.60 55134.65 88888.00 2009-10-12 09:39:51.625 285 12589.65 44.60 55134.65 88888.00 2009-10-12 09:39:51.750 285 12589.62 44.60 55134.62 88888.00 2009-10-12 09:39:51.875 285 12589.65 44.58 55134.68 88888.00 2009-10-12 09:39:52.000 285 12589.73 44.60 55134.68 88888.00 2009-10-12 09:39:52.125 285 12589.70 44.60 55134.68 88888.00 2009-10-12 09:39:52.250 285 12589.67 44.60 55134.68 88888.00 2009-10-12 09:39:52.375 285 12589.77 44.62 55134.70 88888.00 2009-10-12 09:39:52.500 285 12589.77 44.62 55134.70 88888.00 2009-10-12 09:39:52.625 285 12589.75 44.60 55134.72 88888.00 2009-10-12 09:39:52.750 285 12589.67 44.58 55134.70 88888.00 2009-10-12 09:39:52.875 285 12589.67 44.60 55134.72 88888.00 2009-10-12 09:39:53.000 285 12589.73 44.60 55134.70 88888.00 2009-10-12 09:39:53.125 285 12589.70 44.60 55134.72 88888.00 2009-10-12 09:39:53.250 285 12589.70 44.58 55134.72 88888.00 2009-10-12 09:39:53.375 285 12589.70 44.55 55134.70 88888.00 2009-10-12 09:39:53.500 285 12589.70 44.55 55134.68 88888.00 2009-10-12 09:39:53.625 285 12589.77 44.55 55134.70 88888.00 2009-10-12 09:39:53.750 285 12589.77 44.58 55134.70 88888.00 2009-10-12 09:39:53.875 285 12589.70 44.58 55134.72 88888.00 2009-10-12 09:39:54.000 285 12589.77 44.55 55134.70 88888.00 2009-10-12 09:39:54.125 285 12589.80 44.58 55134.70 88888.00 2009-10-12 09:39:54.250 285 12589.75 44.60 55134.70 88888.00 2009-10-12 09:39:54.375 285 12589.77 44.60 55134.68 88888.00 2009-10-12 09:39:54.500 285 12589.70 44.58 55134.70 88888.00 2009-10-12 09:39:54.625 285 12589.65 44.60 55134.70 88888.00 2009-10-12 09:39:54.750 285 12589.73 44.60 55134.68 88888.00 2009-10-12 09:39:54.875 285 12589.83 44.60 55134.68 88888.00 2009-10-12 09:39:55.000 285 12589.83 44.60 55134.68 88888.00 2009-10-12 09:39:55.125 285 12589.83 44.62 55134.70 88888.00 2009-10-12 09:39:55.250 285 12589.75 44.60 55134.70 88888.00 2009-10-12 09:39:55.375 285 12589.80 44.62 55134.68 88888.00 2009-10-12 09:39:55.500 285 12589.83 44.60 55134.70 88888.00 2009-10-12 09:39:55.625 285 12589.83 44.60 55134.70 88888.00 2009-10-12 09:39:55.750 285 12589.85 44.58 55134.70 88888.00 2009-10-12 09:39:55.875 285 12589.85 44.58 55134.70 88888.00 2009-10-12 09:39:56.000 285 12589.80 44.60 55134.72 88888.00 2009-10-12 09:39:56.125 285 12589.77 44.58 55134.70 88888.00 2009-10-12 09:39:56.250 285 12589.77 44.55 55134.70 88888.00 2009-10-12 09:39:56.375 285 12589.75 44.55 55134.70 88888.00 2009-10-12 09:39:56.500 285 12589.73 44.55 55134.70 88888.00 2009-10-12 09:39:56.625 285 12589.75 44.58 55134.68 88888.00 2009-10-12 09:39:56.750 285 12589.77 44.55 55134.68 88888.00 2009-10-12 09:39:56.875 285 12589.75 44.58 55134.72 88888.00 2009-10-12 09:39:57.000 285 12589.77 44.55 55134.70 88888.00 2009-10-12 09:39:57.125 285 12589.83 44.55 55134.70 88888.00 2009-10-12 09:39:57.250 285 12589.77 44.58 55134.72 88888.00 2009-10-12 09:39:57.375 285 12589.80 44.58 55134.75 88888.00 2009-10-12 09:39:57.500 285 12589.85 44.58 55134.75 88888.00 2009-10-12 09:39:57.625 285 12589.85 44.58 55134.72 88888.00 2009-10-12 09:39:57.750 285 12589.80 44.58 55134.72 88888.00 2009-10-12 09:39:57.875 285 12589.77 44.58 55134.75 88888.00 2009-10-12 09:39:58.000 285 12589.80 44.58 55134.75 88888.00 2009-10-12 09:39:58.125 285 12589.83 44.58 55134.75 88888.00 2009-10-12 09:39:58.250 285 12589.80 44.58 55134.75 88888.00 2009-10-12 09:39:58.375 285 12589.83 44.58 55134.75 88888.00 2009-10-12 09:39:58.500 285 12589.83 44.58 55134.72 88888.00 2009-10-12 09:39:58.625 285 12589.83 44.55 55134.70 88888.00 2009-10-12 09:39:58.750 285 12589.83 44.58 55134.70 88888.00 2009-10-12 09:39:58.875 285 12589.83 44.58 55134.70 88888.00 2009-10-12 09:39:59.000 285 12589.83 44.58 55134.70 88888.00 2009-10-12 09:39:59.125 285 12589.83 44.60 55134.72 88888.00 2009-10-12 09:39:59.250 285 12589.83 44.58 55134.72 88888.00 2009-10-12 09:39:59.375 285 12589.85 44.58 55134.72 88888.00 2009-10-12 09:39:59.500 285 12589.80 44.60 55134.72 88888.00 2009-10-12 09:39:59.625 285 12589.75 44.52 55134.75 88888.00 2009-10-12 09:39:59.750 285 12589.75 44.58 55134.75 88888.00 2009-10-12 09:39:59.875 285 12589.77 44.60 55134.70 88888.00 2009-10-12 09:40:00.000 285 12589.83 44.60 55134.70 88888.00 2009-10-12 09:40:00.125 285 12589.77 44.60 55134.72 88888.00 2009-10-12 09:40:00.250 285 12589.67 44.55 55134.70 88888.00 2009-10-12 09:40:00.375 285 12589.73 44.58 55134.70 88888.00 2009-10-12 09:40:00.500 285 12589.83 44.55 55134.70 88888.00 2009-10-12 09:40:00.625 285 12589.83 44.58 55134.70 88888.00 2009-10-12 09:40:00.750 285 12589.80 44.58 55134.70 88888.00 2009-10-12 09:40:00.875 285 12589.77 44.58 55134.70 88888.00 2009-10-12 09:40:01.000 285 12589.80 44.55 55134.70 88888.00 2009-10-12 09:40:01.125 285 12589.80 44.58 55134.70 88888.00 2009-10-12 09:40:01.250 285 12589.77 44.58 55134.72 88888.00 2009-10-12 09:40:01.375 285 12589.80 44.60 55134.72 88888.00 2009-10-12 09:40:01.500 285 12589.85 44.58 55134.70 88888.00 2009-10-12 09:40:01.625 285 12589.88 44.58 55134.70 88888.00 2009-10-12 09:40:01.750 285 12589.80 44.58 55134.70 88888.00 2009-10-12 09:40:01.875 285 12589.80 44.58 55134.72 88888.00 2009-10-12 09:40:02.000 285 12589.77 44.60 55134.70 88888.00 2009-10-12 09:40:02.125 285 12589.77 44.62 55134.70 88888.00 2009-10-12 09:40:02.250 285 12589.75 44.62 55134.70 88888.00 2009-10-12 09:40:02.375 285 12589.77 44.60 55134.70 88888.00 2009-10-12 09:40:02.500 285 12589.77 44.60 55134.70 88888.00 2009-10-12 09:40:02.625 285 12589.80 44.60 55134.70 88888.00 2009-10-12 09:40:02.750 285 12589.88 44.58 55134.68 88888.00 2009-10-12 09:40:02.875 285 12589.83 44.60 55134.70 88888.00 2009-10-12 09:40:03.000 285 12589.75 44.60 55134.70 88888.00 2009-10-12 09:40:03.125 285 12589.70 44.58 55134.68 88888.00 2009-10-12 09:40:03.250 285 12589.73 44.58 55134.70 88888.00 2009-10-12 09:40:03.375 285 12589.80 44.58 55134.70 88888.00 2009-10-12 09:40:03.500 285 12589.83 44.58 55134.70 88888.00 2009-10-12 09:40:03.625 285 12589.80 44.55 55134.70 88888.00 2009-10-12 09:40:03.750 285 12589.75 44.55 55134.72 88888.00 2009-10-12 09:40:03.875 285 12589.77 44.58 55134.72 88888.00 2009-10-12 09:40:04.000 285 12589.73 44.55 55134.70 88888.00 2009-10-12 09:40:04.125 285 12589.73 44.55 55134.70 88888.00 2009-10-12 09:40:04.250 285 12589.73 44.58 55134.70 88888.00 2009-10-12 09:40:04.375 285 12589.77 44.58 55134.72 88888.00 2009-10-12 09:40:04.500 285 12589.77 44.55 55134.72 88888.00 2009-10-12 09:40:04.625 285 12589.77 44.55 55134.72 88888.00 2009-10-12 09:40:04.750 285 12589.83 44.52 55134.70 88888.00 2009-10-12 09:40:04.875 285 12589.88 44.55 55134.70 88888.00 2009-10-12 09:40:05.000 285 12589.88 44.55 55134.72 88888.00 2009-10-12 09:40:05.125 285 12589.88 44.58 55134.72 88888.00 2009-10-12 09:40:05.250 285 12589.88 44.52 55134.72 88888.00 2009-10-12 09:40:05.375 285 12589.88 44.52 55134.68 88888.00 2009-10-12 09:40:05.500 285 12589.83 44.55 55134.70 88888.00 2009-10-12 09:40:05.625 285 12589.80 44.55 55134.68 88888.00 2009-10-12 09:40:05.750 285 12589.85 44.58 55134.72 88888.00 2009-10-12 09:40:05.875 285 12589.90 44.55 55134.70 88888.00 2009-10-12 09:40:06.000 285 12589.90 44.55 55134.68 88888.00 2009-10-12 09:40:06.125 285 12589.85 44.55 55134.70 88888.00 2009-10-12 09:40:06.250 285 12589.80 44.55 55134.72 88888.00 2009-10-12 09:40:06.375 285 12589.90 44.52 55134.72 88888.00 2009-10-12 09:40:06.500 285 12589.90 44.52 55134.75 88888.00 2009-10-12 09:40:06.625 285 12589.90 44.52 55134.72 88888.00 2009-10-12 09:40:06.750 285 12589.90 44.52 55134.72 88888.00 2009-10-12 09:40:06.875 285 12589.83 44.50 55134.72 88888.00 2009-10-12 09:40:07.000 285 12589.83 44.50 55134.68 88888.00 2009-10-12 09:40:07.125 285 12589.85 44.50 55134.70 88888.00 2009-10-12 09:40:07.250 285 12589.85 44.50 55134.72 88888.00 2009-10-12 09:40:07.375 285 12589.88 44.52 55134.75 88888.00 2009-10-12 09:40:07.500 285 12589.92 44.52 55134.75 88888.00 2009-10-12 09:40:07.625 285 12589.85 44.52 55134.72 88888.00 2009-10-12 09:40:07.750 285 12589.80 44.50 55134.72 88888.00 2009-10-12 09:40:07.875 285 12589.83 44.50 55134.72 88888.00 2009-10-12 09:40:08.000 285 12589.83 44.52 55134.72 88888.00 2009-10-12 09:40:08.125 285 12589.88 44.52 55134.70 88888.00 2009-10-12 09:40:08.250 285 12589.83 44.55 55134.70 88888.00 2009-10-12 09:40:08.375 285 12589.80 44.55 55134.70 88888.00 2009-10-12 09:40:08.500 285 12589.85 44.52 55134.72 88888.00 2009-10-12 09:40:08.625 285 12589.90 44.50 55134.72 88888.00 2009-10-12 09:40:08.750 285 12589.85 44.52 55134.72 88888.00 2009-10-12 09:40:08.875 285 12589.85 44.52 55134.72 88888.00 2009-10-12 09:40:09.000 285 12589.85 44.52 55134.72 88888.00 2009-10-12 09:40:09.125 285 12589.80 44.52 55134.72 88888.00 2009-10-12 09:40:09.250 285 12589.77 44.50 55134.75 88888.00 2009-10-12 09:40:09.375 285 12589.85 44.50 55134.75 88888.00 2009-10-12 09:40:09.500 285 12589.83 44.52 55134.72 88888.00 2009-10-12 09:40:09.625 285 12589.85 44.50 55134.72 88888.00 2009-10-12 09:40:09.750 285 12589.80 44.52 55134.75 88888.00 2009-10-12 09:40:09.875 285 12589.80 44.55 55134.72 88888.00 2009-10-12 09:40:10.000 285 12589.88 44.52 55134.70 88888.00 2009-10-12 09:40:10.125 285 12589.90 44.50 55134.72 88888.00 2009-10-12 09:40:10.250 285 12589.85 44.48 55134.70 88888.00 2009-10-12 09:40:10.375 285 12589.77 44.50 55134.68 88888.00 2009-10-12 09:40:10.500 285 12589.75 44.50 55134.70 88888.00 2009-10-12 09:40:10.625 285 12589.77 44.52 55134.72 88888.00 2009-10-12 09:40:10.750 285 12589.83 44.55 55134.70 88888.00 2009-10-12 09:40:10.875 285 12589.85 44.52 55134.70 88888.00 2009-10-12 09:40:11.000 285 12589.83 44.52 55134.70 88888.00 2009-10-12 09:40:11.125 285 12589.83 44.50 55134.75 88888.00 2009-10-12 09:40:11.250 285 12589.77 44.50 55134.72 88888.00 2009-10-12 09:40:11.375 285 12589.77 44.50 55134.70 88888.00 2009-10-12 09:40:11.500 285 12589.88 44.48 55134.72 88888.00 2009-10-12 09:40:11.625 285 12589.88 44.52 55134.72 88888.00 2009-10-12 09:40:11.750 285 12589.85 44.52 55134.72 88888.00 2009-10-12 09:40:11.875 285 12589.85 44.52 55134.75 88888.00 2009-10-12 09:40:12.000 285 12589.88 44.52 55134.72 88888.00 2009-10-12 09:40:12.125 285 12589.90 44.52 55134.70 88888.00 2009-10-12 09:40:12.250 285 12589.83 44.50 55134.72 88888.00 2009-10-12 09:40:12.375 285 12589.92 44.52 55134.72 88888.00 2009-10-12 09:40:12.500 285 12589.90 44.50 55134.72 88888.00 2009-10-12 09:40:12.625 285 12589.83 44.48 55134.70 88888.00 2009-10-12 09:40:12.750 285 12589.83 44.52 55134.72 88888.00 2009-10-12 09:40:12.875 285 12589.80 44.55 55134.72 88888.00 2009-10-12 09:40:13.000 285 12589.83 44.52 55134.70 88888.00 2009-10-12 09:40:13.125 285 12589.88 44.50 55134.70 88888.00 2009-10-12 09:40:13.250 285 12589.90 44.50 55134.72 88888.00 2009-10-12 09:40:13.375 285 12589.92 44.52 55134.72 88888.00 2009-10-12 09:40:13.500 285 12589.95 44.55 55134.72 88888.00 2009-10-12 09:40:13.625 285 12589.95 44.52 55134.72 88888.00 2009-10-12 09:40:13.750 285 12589.92 44.50 55134.72 88888.00 2009-10-12 09:40:13.875 285 12589.90 44.50 55134.70 88888.00 2009-10-12 09:40:14.000 285 12589.98 44.50 55134.72 88888.00 2009-10-12 09:40:14.125 285 12590.00 44.48 55134.72 88888.00 2009-10-12 09:40:14.250 285 12589.98 44.48 55134.72 88888.00 2009-10-12 09:40:14.375 285 12590.00 44.50 55134.70 88888.00 2009-10-12 09:40:14.500 285 12589.98 44.52 55134.70 88888.00 2009-10-12 09:40:14.625 285 12589.92 44.50 55134.72 88888.00 2009-10-12 09:40:14.750 285 12589.95 44.50 55134.72 88888.00 2009-10-12 09:40:14.875 285 12589.98 44.52 55134.72 88888.00 2009-10-12 09:40:15.000 285 12590.00 44.52 55134.72 88888.00 2009-10-12 09:40:15.125 285 12589.98 44.52 55134.72 88888.00 2009-10-12 09:40:15.250 285 12589.90 44.50 55134.75 88888.00 2009-10-12 09:40:15.375 285 12589.88 44.52 55134.72 88888.00 2009-10-12 09:40:15.500 285 12589.92 44.52 55134.72 88888.00 2009-10-12 09:40:15.625 285 12589.98 44.55 55134.72 88888.00 2009-10-12 09:40:15.750 285 12589.90 44.52 55134.72 88888.00 2009-10-12 09:40:15.875 285 12589.92 44.52 55134.72 88888.00 2009-10-12 09:40:16.000 285 12589.95 44.52 55134.70 88888.00 2009-10-12 09:40:16.125 285 12589.98 44.52 55134.72 88888.00 2009-10-12 09:40:16.250 285 12589.98 44.52 55134.72 88888.00 2009-10-12 09:40:16.375 285 12590.00 44.50 55134.72 88888.00 2009-10-12 09:40:16.500 285 12590.00 44.48 55134.72 88888.00 2009-10-12 09:40:16.625 285 12589.95 44.48 55134.72 88888.00 2009-10-12 09:40:16.750 285 12589.98 44.50 55134.75 88888.00 2009-10-12 09:40:16.875 285 12590.02 44.48 55134.75 88888.00 2009-10-12 09:40:17.000 285 12589.92 44.48 55134.72 88888.00 2009-10-12 09:40:17.125 285 12589.88 44.48 55134.75 88888.00 2009-10-12 09:40:17.250 285 12589.77 44.48 55134.75 88888.00 2009-10-12 09:40:17.375 285 12589.83 44.50 55134.75 88888.00 2009-10-12 09:40:17.500 285 12589.85 44.48 55134.75 88888.00 2009-10-12 09:40:17.625 285 12589.85 44.50 55134.78 88888.00 2009-10-12 09:40:17.750 285 12589.85 44.50 55134.75 88888.00 2009-10-12 09:40:17.875 285 12589.83 44.48 55134.75 88888.00 2009-10-12 09:40:18.000 285 12589.85 44.48 55134.75 88888.00 2009-10-12 09:40:18.125 285 12589.92 44.50 55134.75 88888.00 2009-10-12 09:40:18.250 285 12589.92 44.45 55134.75 88888.00 2009-10-12 09:40:18.375 285 12589.90 44.45 55134.75 88888.00 2009-10-12 09:40:18.500 285 12589.85 44.48 55134.75 88888.00 2009-10-12 09:40:18.625 285 12589.88 44.45 55134.72 88888.00 2009-10-12 09:40:18.750 285 12589.88 44.48 55134.72 88888.00 2009-10-12 09:40:18.875 285 12589.90 44.48 55134.72 88888.00 2009-10-12 09:40:19.000 285 12590.00 44.45 55134.75 88888.00 2009-10-12 09:40:19.125 285 12590.02 44.45 55134.75 88888.00 2009-10-12 09:40:19.250 285 12589.95 44.45 55134.72 88888.00 2009-10-12 09:40:19.375 285 12589.95 44.48 55134.72 88888.00 2009-10-12 09:40:19.500 285 12590.00 44.45 55134.75 88888.00 2009-10-12 09:40:19.625 285 12589.98 44.48 55134.78 88888.00 2009-10-12 09:40:19.750 285 12589.98 44.48 55134.75 88888.00 2009-10-12 09:40:19.875 285 12589.98 44.48 55134.75 88888.00 2009-10-12 09:40:20.000 285 12589.92 44.45 55134.75 88888.00 2009-10-12 09:40:20.125 285 12589.92 44.45 55134.75 88888.00 2009-10-12 09:40:20.250 285 12589.88 44.48 55134.75 88888.00 2009-10-12 09:40:20.375 285 12589.85 44.48 55134.72 88888.00 2009-10-12 09:40:20.500 285 12589.77 44.48 55134.75 88888.00 2009-10-12 09:40:20.625 285 12589.80 44.50 55134.75 88888.00 2009-10-12 09:40:20.750 285 12589.83 44.50 55134.75 88888.00 2009-10-12 09:40:20.875 285 12589.75 44.50 55134.72 88888.00 2009-10-12 09:40:21.000 285 12589.77 44.50 55134.70 88888.00 2009-10-12 09:40:21.125 285 12589.83 44.50 55134.72 88888.00 2009-10-12 09:40:21.250 285 12589.80 44.50 55134.75 88888.00 2009-10-12 09:40:21.375 285 12589.80 44.48 55134.75 88888.00 2009-10-12 09:40:21.500 285 12589.77 44.48 55134.72 88888.00 2009-10-12 09:40:21.625 285 12589.85 44.48 55134.72 88888.00 2009-10-12 09:40:21.750 285 12589.88 44.48 55134.75 88888.00 2009-10-12 09:40:21.875 285 12589.83 44.50 55134.72 88888.00 2009-10-12 09:40:22.000 285 12589.85 44.48 55134.72 88888.00 2009-10-12 09:40:22.125 285 12589.85 44.48 55134.72 88888.00 2009-10-12 09:40:22.250 285 12589.83 44.50 55134.72 88888.00 2009-10-12 09:40:22.375 285 12589.85 44.50 55134.72 88888.00 2009-10-12 09:40:22.500 285 12589.85 44.50 55134.70 88888.00 2009-10-12 09:40:22.625 285 12589.85 44.48 55134.70 88888.00 2009-10-12 09:40:22.750 285 12589.90 44.48 55134.70 88888.00 2009-10-12 09:40:22.875 285 12589.88 44.50 55134.70 88888.00 2009-10-12 09:40:23.000 285 12589.85 44.48 55134.70 88888.00 2009-10-12 09:40:23.125 285 12589.92 44.48 55134.70 88888.00 2009-10-12 09:40:23.250 285 12589.90 44.45 55134.72 88888.00 2009-10-12 09:40:23.375 285 12589.92 44.42 55134.70 88888.00 2009-10-12 09:40:23.500 285 12589.90 44.48 55134.68 88888.00 2009-10-12 09:40:23.625 285 12589.90 44.48 55134.70 88888.00 2009-10-12 09:40:23.750 285 12589.85 44.48 55134.70 88888.00 2009-10-12 09:40:23.875 285 12589.88 44.45 55134.75 88888.00 2009-10-12 09:40:24.000 285 12589.88 44.45 55134.72 88888.00 2009-10-12 09:40:24.125 285 12589.88 44.48 55134.72 88888.00 2009-10-12 09:40:24.250 285 12589.85 44.48 55134.75 88888.00 2009-10-12 09:40:24.375 285 12589.95 44.48 55134.72 88888.00 2009-10-12 09:40:24.500 285 12589.95 44.45 55134.72 88888.00 2009-10-12 09:40:24.625 285 12589.92 44.48 55134.70 88888.00 2009-10-12 09:40:24.750 285 12589.95 44.48 55134.70 88888.00 2009-10-12 09:40:24.875 285 12589.95 44.48 55134.70 88888.00 2009-10-12 09:40:25.000 285 12589.88 44.45 55134.72 88888.00 2009-10-12 09:40:25.125 285 12589.90 44.45 55134.72 88888.00 2009-10-12 09:40:25.250 285 12589.92 44.42 55134.70 88888.00 2009-10-12 09:40:25.375 285 12589.95 44.42 55134.70 88888.00 2009-10-12 09:40:25.500 285 12589.95 44.45 55134.68 88888.00 2009-10-12 09:40:25.625 285 12589.98 44.45 55134.72 88888.00 2009-10-12 09:40:25.750 285 12589.95 44.48 55134.75 88888.00 2009-10-12 09:40:25.875 285 12589.92 44.48 55134.75 88888.00 2009-10-12 09:40:26.000 285 12589.92 44.48 55134.72 88888.00 2009-10-12 09:40:26.125 285 12589.90 44.48 55134.72 88888.00 2009-10-12 09:40:26.250 285 12589.83 44.48 55134.75 88888.00 2009-10-12 09:40:26.375 285 12589.95 44.45 55134.78 88888.00 2009-10-12 09:40:26.500 285 12589.95 44.45 55134.75 88888.00 2009-10-12 09:40:26.625 285 12589.92 44.45 55134.70 88888.00 2009-10-12 09:40:26.750 285 12589.90 44.45 55134.70 88888.00 2009-10-12 09:40:26.875 285 12589.92 44.40 55134.70 88888.00 2009-10-12 09:40:27.000 285 12589.95 44.42 55134.70 88888.00 2009-10-12 09:40:27.125 285 12589.90 44.45 55134.75 88888.00 2009-10-12 09:40:27.250 285 12589.85 44.42 55134.75 88888.00 2009-10-12 09:40:27.375 285 12589.90 44.45 55134.72 88888.00 2009-10-12 09:40:27.500 285 12589.90 44.45 55134.72 88888.00 2009-10-12 09:40:27.625 285 12589.88 44.45 55134.70 88888.00 2009-10-12 09:40:27.750 285 12589.88 44.42 55134.68 88888.00 2009-10-12 09:40:27.875 285 12589.90 44.42 55134.70 88888.00 2009-10-12 09:40:28.000 285 12589.92 44.45 55134.70 88888.00 2009-10-12 09:40:28.125 285 12589.95 44.45 55134.70 88888.00 2009-10-12 09:40:28.250 285 12589.92 44.42 55134.70 88888.00 2009-10-12 09:40:28.375 285 12590.00 44.42 55134.68 88888.00 2009-10-12 09:40:28.500 285 12590.00 44.45 55134.70 88888.00 2009-10-12 09:40:28.625 285 12590.02 44.42 55134.70 88888.00 2009-10-12 09:40:28.750 285 12590.00 44.42 55134.70 88888.00 2009-10-12 09:40:28.875 285 12589.98 44.40 55134.70 88888.00 2009-10-12 09:40:29.000 285 12589.98 44.42 55134.68 88888.00 2009-10-12 09:40:29.125 285 12589.95 44.42 55134.70 88888.00 2009-10-12 09:40:29.250 285 12589.92 44.45 55134.72 88888.00 2009-10-12 09:40:29.375 285 12589.98 44.45 55134.75 88888.00 2009-10-12 09:40:29.500 285 12589.92 44.45 55134.72 88888.00 2009-10-12 09:40:29.625 285 12589.85 44.45 55134.70 88888.00 2009-10-12 09:40:29.750 285 12589.83 44.42 55134.70 88888.00 2009-10-12 09:40:29.875 285 12589.90 44.45 55134.72 88888.00 2009-10-12 09:40:30.000 285 12589.98 44.42 55134.72 88888.00 2009-10-12 09:40:30.125 285 12590.02 44.45 55134.72 88888.00 2009-10-12 09:40:30.250 285 12589.98 44.42 55134.72 88888.00 2009-10-12 09:40:30.375 285 12589.95 44.40 55134.70 88888.00 2009-10-12 09:40:30.500 285 12589.98 44.42 55134.72 88888.00 2009-10-12 09:40:30.625 285 12589.98 44.48 55134.72 88888.00 2009-10-12 09:40:30.750 285 12589.98 44.48 55134.75 88888.00 2009-10-12 09:40:30.875 285 12589.92 44.48 55134.72 88888.00 2009-10-12 09:40:31.000 285 12589.90 44.45 55134.70 88888.00 2009-10-12 09:40:31.125 285 12589.95 44.45 55134.72 88888.00 2009-10-12 09:40:31.250 285 12589.92 44.45 55134.70 88888.00 2009-10-12 09:40:31.375 285 12589.95 44.45 55134.70 88888.00 2009-10-12 09:40:31.500 285 12590.00 44.45 55134.70 88888.00 2009-10-12 09:40:31.625 285 12590.02 44.42 55134.72 88888.00 2009-10-12 09:40:31.750 285 12589.98 44.42 55134.70 88888.00 2009-10-12 09:40:31.875 285 12589.98 44.42 55134.70 88888.00 2009-10-12 09:40:32.000 285 12590.02 44.42 55134.70 88888.00 2009-10-12 09:40:32.125 285 12590.08 44.42 55134.70 88888.00 2009-10-12 09:40:32.250 285 12590.02 44.38 55134.72 88888.00 2009-10-12 09:40:32.375 285 12589.98 44.40 55134.72 88888.00 2009-10-12 09:40:32.500 285 12589.92 44.38 55134.72 88888.00 2009-10-12 09:40:32.625 285 12589.92 44.38 55134.72 88888.00 2009-10-12 09:40:32.750 285 12589.95 44.40 55134.72 88888.00 2009-10-12 09:40:32.875 285 12590.00 44.42 55134.72 88888.00 2009-10-12 09:40:33.000 285 12589.98 44.40 55134.70 88888.00 2009-10-12 09:40:33.125 285 12589.98 44.40 55134.70 88888.00 2009-10-12 09:40:33.250 285 12589.95 44.35 55134.70 88888.00 2009-10-12 09:40:33.375 285 12589.95 44.40 55134.72 88888.00 2009-10-12 09:40:33.500 285 12589.95 44.42 55134.75 88888.00 2009-10-12 09:40:33.625 285 12590.02 44.40 55134.70 88888.00 2009-10-12 09:40:33.750 285 12590.08 44.40 55134.68 88888.00 2009-10-12 09:40:33.875 285 12590.05 44.42 55134.70 88888.00 2009-10-12 09:40:34.000 285 12590.02 44.42 55134.70 88888.00 2009-10-12 09:40:34.125 285 12589.98 44.40 55134.72 88888.00 2009-10-12 09:40:34.250 285 12589.98 44.40 55134.72 88888.00 2009-10-12 09:40:34.375 285 12590.08 44.38 55134.68 88888.00 2009-10-12 09:40:34.500 285 12590.15 44.40 55134.70 88888.00 2009-10-12 09:40:34.625 285 12590.12 44.40 55134.70 88888.00 2009-10-12 09:40:34.750 285 12590.10 44.42 55134.68 88888.00 2009-10-12 09:40:34.875 285 12590.02 44.42 55134.70 88888.00 2009-10-12 09:40:35.000 285 12590.00 44.40 55134.72 88888.00 2009-10-12 09:40:35.125 285 12590.05 44.38 55134.72 88888.00 2009-10-12 09:40:35.250 285 12590.08 44.38 55134.70 88888.00 2009-10-12 09:40:35.375 285 12590.05 44.38 55134.65 88888.00 2009-10-12 09:40:35.500 285 12590.05 44.38 55134.68 88888.00 2009-10-12 09:40:35.625 285 12590.02 44.38 55134.70 88888.00 2009-10-12 09:40:35.750 285 12590.00 44.40 55134.70 88888.00 2009-10-12 09:40:35.875 285 12590.02 44.38 55134.72 88888.00 2009-10-12 09:40:36.000 285 12590.02 44.38 55134.70 88888.00 2009-10-12 09:40:36.125 285 12590.02 44.40 55134.72 88888.00 2009-10-12 09:40:36.250 285 12590.05 44.40 55134.70 88888.00 2009-10-12 09:40:36.375 285 12590.05 44.45 55134.70 88888.00 2009-10-12 09:40:36.500 285 12590.05 44.40 55134.70 88888.00 2009-10-12 09:40:36.625 285 12589.98 44.40 55134.70 88888.00 2009-10-12 09:40:36.750 285 12589.98 44.40 55134.68 88888.00 2009-10-12 09:40:36.875 285 12590.05 44.40 55134.68 88888.00 2009-10-12 09:40:37.000 285 12590.02 44.40 55134.68 88888.00 2009-10-12 09:40:37.125 285 12590.00 44.40 55134.68 88888.00 2009-10-12 09:40:37.250 285 12589.98 44.38 55134.70 88888.00 2009-10-12 09:40:37.375 285 12590.02 44.38 55134.68 88888.00 2009-10-12 09:40:37.500 285 12590.08 44.38 55134.68 88888.00 2009-10-12 09:40:37.625 285 12590.05 44.40 55134.72 88888.00 2009-10-12 09:40:37.750 285 12590.05 44.42 55134.75 88888.00 2009-10-12 09:40:37.875 285 12590.05 44.42 55134.72 88888.00 2009-10-12 09:40:38.000 285 12590.00 44.42 55134.70 88888.00 2009-10-12 09:40:38.125 285 12590.08 44.40 55134.70 88888.00 2009-10-12 09:40:38.250 285 12590.10 44.38 55134.72 88888.00 2009-10-12 09:40:38.375 285 12590.08 44.40 55134.75 88888.00 2009-10-12 09:40:38.500 285 12589.95 44.42 55134.72 88888.00 2009-10-12 09:40:38.625 285 12589.92 44.40 55134.70 88888.00 2009-10-12 09:40:38.750 285 12589.92 44.40 55134.70 88888.00 2009-10-12 09:40:38.875 285 12590.02 44.42 55134.70 88888.00 2009-10-12 09:40:39.000 285 12590.02 44.40 55134.70 88888.00 2009-10-12 09:40:39.125 285 12590.05 44.40 55134.72 88888.00 2009-10-12 09:40:39.250 285 12590.05 44.35 55134.72 88888.00 2009-10-12 09:40:39.375 285 12590.05 44.38 55134.70 88888.00 2009-10-12 09:40:39.500 285 12590.05 44.38 55134.72 88888.00 2009-10-12 09:40:39.625 285 12590.12 44.38 55134.70 88888.00 2009-10-12 09:40:39.750 285 12590.23 44.40 55134.70 88888.00 2009-10-12 09:40:39.875 285 12590.17 44.40 55134.70 88888.00 2009-10-12 09:40:40.000 285 12590.12 44.40 55134.68 88888.00 2009-10-12 09:40:40.125 285 12590.17 44.38 55134.68 88888.00 2009-10-12 09:40:40.250 285 12590.15 44.38 55134.68 88888.00 2009-10-12 09:40:40.375 285 12590.05 44.38 55134.68 88888.00 2009-10-12 09:40:40.500 285 12590.02 44.38 55134.68 88888.00 2009-10-12 09:40:40.625 285 12590.05 44.40 55134.68 88888.00 2009-10-12 09:40:40.750 285 12590.12 44.38 55134.68 88888.00 2009-10-12 09:40:40.875 285 12590.12 44.35 55134.68 88888.00 2009-10-12 09:40:41.000 285 12590.10 44.38 55134.68 88888.00 2009-10-12 09:40:41.125 285 12590.08 44.35 55134.70 88888.00 2009-10-12 09:40:41.250 285 12590.08 44.35 55134.72 88888.00 2009-10-12 09:40:41.375 285 12590.12 44.40 55134.72 88888.00 2009-10-12 09:40:41.500 285 12590.15 44.38 55134.72 88888.00 2009-10-12 09:40:41.625 285 12590.17 44.35 55134.72 88888.00 2009-10-12 09:40:41.750 285 12590.12 44.38 55134.70 88888.00 2009-10-12 09:40:41.875 285 12590.10 44.38 55134.72 88888.00 2009-10-12 09:40:42.000 285 12590.08 44.33 55134.72 88888.00 2009-10-12 09:40:42.125 285 12590.10 44.35 55134.72 88888.00 2009-10-12 09:40:42.250 285 12590.08 44.33 55134.72 88888.00 2009-10-12 09:40:42.375 285 12590.10 44.35 55134.70 88888.00 2009-10-12 09:40:42.500 285 12590.12 44.35 55134.70 88888.00 2009-10-12 09:40:42.625 285 12590.17 44.35 55134.70 88888.00 2009-10-12 09:40:42.750 285 12590.08 44.35 55134.72 88888.00 2009-10-12 09:40:42.875 285 12590.02 44.35 55134.70 88888.00 2009-10-12 09:40:43.000 285 12590.02 44.33 55134.70 88888.00 2009-10-12 09:40:43.125 285 12590.00 44.35 55134.70 88888.00 2009-10-12 09:40:43.250 285 12589.98 44.35 55134.75 88888.00 2009-10-12 09:40:43.375 285 12590.02 44.35 55134.75 88888.00 2009-10-12 09:40:43.500 285 12590.08 44.35 55134.75 88888.00 2009-10-12 09:40:43.625 285 12590.08 44.35 55134.70 88888.00 2009-10-12 09:40:43.750 285 12590.12 44.33 55134.70 88888.00 2009-10-12 09:40:43.875 285 12590.10 44.40 55134.70 88888.00 2009-10-12 09:40:44.000 285 12590.10 44.38 55134.70 88888.00 2009-10-12 09:40:44.125 285 12590.10 44.35 55134.70 88888.00 2009-10-12 09:40:44.250 285 12590.08 44.35 55134.70 88888.00 2009-10-12 09:40:44.375 285 12590.08 44.33 55134.70 88888.00 2009-10-12 09:40:44.500 285 12590.08 44.33 55134.72 88888.00 2009-10-12 09:40:44.625 285 12590.10 44.35 55134.75 88888.00 2009-10-12 09:40:44.750 285 12590.08 44.35 55134.75 88888.00 2009-10-12 09:40:44.875 285 12590.08 44.35 55134.72 88888.00 2009-10-12 09:40:45.000 285 12590.05 44.38 55134.70 88888.00 2009-10-12 09:40:45.125 285 12590.10 44.33 55134.72 88888.00 2009-10-12 09:40:45.250 285 12590.08 44.33 55134.72 88888.00 2009-10-12 09:40:45.375 285 12590.08 44.33 55134.75 88888.00 2009-10-12 09:40:45.500 285 12590.12 44.35 55134.75 88888.00 2009-10-12 09:40:45.625 285 12590.15 44.35 55134.70 88888.00 2009-10-12 09:40:45.750 285 12590.15 44.35 55134.70 88888.00 2009-10-12 09:40:45.875 285 12590.17 44.33 55134.75 88888.00 2009-10-12 09:40:46.000 285 12590.10 44.33 55134.72 88888.00 2009-10-12 09:40:46.125 285 12590.10 44.35 55134.70 88888.00 2009-10-12 09:40:46.250 285 12590.10 44.35 55134.72 88888.00 2009-10-12 09:40:46.375 285 12590.15 44.35 55134.75 88888.00 2009-10-12 09:40:46.500 285 12590.10 44.33 55134.72 88888.00 2009-10-12 09:40:46.625 285 12590.12 44.35 55134.70 88888.00 2009-10-12 09:40:46.750 285 12590.10 44.35 55134.70 88888.00 2009-10-12 09:40:46.875 285 12590.12 44.35 55134.72 88888.00 2009-10-12 09:40:47.000 285 12590.17 44.35 55134.70 88888.00 2009-10-12 09:40:47.125 285 12590.12 44.33 55134.72 88888.00 2009-10-12 09:40:47.250 285 12590.08 44.33 55134.72 88888.00 2009-10-12 09:40:47.375 285 12590.10 44.30 55134.72 88888.00 2009-10-12 09:40:47.500 285 12590.15 44.30 55134.72 88888.00 2009-10-12 09:40:47.625 285 12590.10 44.33 55134.72 88888.00 2009-10-12 09:40:47.750 285 12590.02 44.35 55134.72 88888.00 2009-10-12 09:40:47.875 285 12590.05 44.33 55134.72 88888.00 2009-10-12 09:40:48.000 285 12590.10 44.35 55134.70 88888.00 2009-10-12 09:40:48.125 285 12590.10 44.33 55134.72 88888.00 2009-10-12 09:40:48.250 285 12590.02 44.30 55134.70 88888.00 2009-10-12 09:40:48.375 285 12590.02 44.33 55134.75 88888.00 2009-10-12 09:40:48.500 285 12590.08 44.33 55134.72 88888.00 2009-10-12 09:40:48.625 285 12590.08 44.30 55134.72 88888.00 2009-10-12 09:40:48.750 285 12590.08 44.30 55134.72 88888.00 2009-10-12 09:40:48.875 285 12590.08 44.33 55134.75 88888.00 2009-10-12 09:40:49.000 285 12590.08 44.30 55134.72 88888.00 2009-10-12 09:40:49.125 285 12590.17 44.30 55134.72 88888.00 2009-10-12 09:40:49.250 285 12590.12 44.33 55134.75 88888.00 2009-10-12 09:40:49.375 285 12590.15 44.33 55134.75 88888.00 2009-10-12 09:40:49.500 285 12590.15 44.30 55134.75 88888.00 2009-10-12 09:40:49.625 285 12590.17 44.33 55134.78 88888.00 2009-10-12 09:40:49.750 285 12590.15 44.33 55134.75 88888.00 2009-10-12 09:40:49.875 285 12590.12 44.35 55134.75 88888.00 2009-10-12 09:40:50.000 285 12590.12 44.35 55134.75 88888.00 2009-10-12 09:40:50.125 285 12590.15 44.35 55134.78 88888.00 2009-10-12 09:40:50.250 285 12590.10 44.30 55134.75 88888.00 2009-10-12 09:40:50.375 285 12590.15 44.30 55134.72 88888.00 2009-10-12 09:40:50.500 285 12590.15 44.27 55134.75 88888.00 2009-10-12 09:40:50.625 285 12590.17 44.27 55134.75 88888.00 2009-10-12 09:40:50.750 285 12590.15 44.30 55134.75 88888.00 2009-10-12 09:40:50.875 285 12590.20 44.33 55134.72 88888.00 2009-10-12 09:40:51.000 285 12590.20 44.30 55134.75 88888.00 2009-10-12 09:40:51.125 285 12590.12 44.27 55134.78 88888.00 2009-10-12 09:40:51.250 285 12590.08 44.30 55134.78 88888.00 2009-10-12 09:40:51.375 285 12590.15 44.30 55134.78 88888.00 2009-10-12 09:40:51.500 285 12590.20 44.33 55134.75 88888.00 2009-10-12 09:40:51.625 285 12590.17 44.33 55134.75 88888.00 2009-10-12 09:40:51.750 285 12590.17 44.30 55134.75 88888.00 2009-10-12 09:40:51.875 285 12590.20 44.25 55134.72 88888.00 2009-10-12 09:40:52.000 285 12590.20 44.27 55134.70 88888.00 2009-10-12 09:40:52.125 285 12590.17 44.30 55134.70 88888.00 2009-10-12 09:40:52.250 285 12590.12 44.27 55134.72 88888.00 2009-10-12 09:40:52.375 285 12590.12 44.27 55134.72 88888.00 2009-10-12 09:40:52.500 285 12590.10 44.27 55134.75 88888.00 2009-10-12 09:40:52.625 285 12590.10 44.27 55134.75 88888.00 2009-10-12 09:40:52.750 285 12590.08 44.30 55134.75 88888.00 2009-10-12 09:40:52.875 285 12590.08 44.33 55134.78 88888.00 2009-10-12 09:40:53.000 285 12590.02 44.30 55134.78 88888.00 2009-10-12 09:40:53.125 285 12590.08 44.27 55134.75 88888.00 2009-10-12 09:40:53.250 285 12590.10 44.27 55134.75 88888.00 2009-10-12 09:40:53.375 285 12590.17 44.30 55134.78 88888.00 2009-10-12 09:40:53.500 285 12590.17 44.33 55134.75 88888.00 2009-10-12 09:40:53.625 285 12590.20 44.27 55134.72 88888.00 2009-10-12 09:40:53.750 285 12590.17 44.27 55134.72 88888.00 2009-10-12 09:40:53.875 285 12590.15 44.25 55134.72 88888.00 2009-10-12 09:40:54.000 285 12590.17 44.25 55134.72 88888.00 2009-10-12 09:40:54.125 285 12590.20 44.27 55134.72 88888.00 2009-10-12 09:40:54.250 285 12590.17 44.25 55134.70 88888.00 2009-10-12 09:40:54.375 285 12590.15 44.25 55134.68 88888.00 2009-10-12 09:40:54.500 285 12590.10 44.27 55134.70 88888.00 2009-10-12 09:40:54.625 285 12590.12 44.27 55134.72 88888.00 2009-10-12 09:40:54.750 285 12590.17 44.27 55134.72 88888.00 2009-10-12 09:40:54.875 285 12590.20 44.25 55134.70 88888.00 2009-10-12 09:40:55.000 285 12590.23 44.27 55134.70 88888.00 2009-10-12 09:40:55.125 285 12590.23 44.25 55134.68 88888.00 2009-10-12 09:40:55.250 285 12590.20 44.23 55134.72 88888.00 2009-10-12 09:40:55.375 285 12590.25 44.23 55134.70 88888.00 2009-10-12 09:40:55.500 285 12590.17 44.23 55134.70 88888.00 2009-10-12 09:40:55.625 285 12590.17 44.27 55134.68 88888.00 2009-10-12 09:40:55.750 285 12590.23 44.30 55134.70 88888.00 2009-10-12 09:40:55.875 285 12590.23 44.25 55134.70 88888.00 2009-10-12 09:40:56.000 285 12590.12 44.27 55134.70 88888.00 2009-10-12 09:40:56.125 285 12590.12 44.30 55134.68 88888.00 2009-10-12 09:40:56.250 285 12590.12 44.23 55134.70 88888.00 2009-10-12 09:40:56.375 285 12590.20 44.25 55134.72 88888.00 2009-10-12 09:40:56.500 285 12590.25 44.25 55134.72 88888.00 2009-10-12 09:40:56.625 285 12590.27 44.23 55134.70 88888.00 2009-10-12 09:40:56.750 285 12590.23 44.23 55134.68 88888.00 2009-10-12 09:40:56.875 285 12590.23 44.23 55134.68 88888.00 2009-10-12 09:40:57.000 285 12590.20 44.25 55134.65 88888.00 2009-10-12 09:40:57.125 285 12590.15 44.25 55134.65 88888.00 2009-10-12 09:40:57.250 285 12590.08 44.20 55134.68 88888.00 2009-10-12 09:40:57.375 285 12590.15 44.23 55134.68 88888.00 2009-10-12 09:40:57.500 285 12590.20 44.20 55134.70 88888.00 2009-10-12 09:40:57.625 285 12590.20 44.23 55134.68 88888.00 2009-10-12 09:40:57.750 285 12590.20 44.25 55134.68 88888.00 2009-10-12 09:40:57.875 285 12590.20 44.27 55134.70 88888.00 2009-10-12 09:40:58.000 285 12590.23 44.25 55134.70 88888.00 2009-10-12 09:40:58.125 285 12590.25 44.20 55134.70 88888.00 2009-10-12 09:40:58.250 285 12590.23 44.20 55134.70 88888.00 2009-10-12 09:40:58.375 285 12590.25 44.25 55134.72 88888.00 2009-10-12 09:40:58.500 285 12590.27 44.25 55134.72 88888.00 2009-10-12 09:40:58.625 285 12590.27 44.25 55134.72 88888.00 2009-10-12 09:40:58.750 285 12590.25 44.25 55134.70 88888.00 2009-10-12 09:40:58.875 285 12590.20 44.25 55134.70 88888.00 2009-10-12 09:40:59.000 285 12590.25 44.25 55134.72 88888.00 2009-10-12 09:40:59.125 285 12590.27 44.23 55134.72 88888.00 2009-10-12 09:40:59.250 285 12590.17 44.20 55134.72 88888.00 2009-10-12 09:40:59.375 285 12590.15 44.20 55134.72 88888.00 2009-10-12 09:40:59.500 285 12590.15 44.23 55134.72 88888.00 2009-10-12 09:40:59.625 285 12590.15 44.23 55134.75 88888.00 2009-10-12 09:40:59.750 285 12590.17 44.23 55134.72 88888.00 2009-10-12 09:40:59.875 285 12590.12 44.23 55134.72 88888.00 2009-10-12 09:41:00.000 285 12590.10 44.20 55134.72 88888.00 2009-10-12 09:41:00.125 285 12590.05 44.17 55134.72 88888.00 2009-10-12 09:41:00.250 285 12590.02 44.17 55134.72 88888.00 2009-10-12 09:41:00.375 285 12590.15 44.20 55134.72 88888.00 2009-10-12 09:41:00.500 285 12590.17 44.20 55134.70 88888.00 2009-10-12 09:41:00.625 285 12590.20 44.17 55134.72 88888.00 2009-10-12 09:41:00.750 285 12590.17 44.17 55134.72 88888.00 2009-10-12 09:41:00.875 285 12590.17 44.20 55134.70 88888.00 2009-10-12 09:41:01.000 285 12590.12 44.17 55134.70 88888.00 2009-10-12 09:41:01.125 285 12590.17 44.20 55134.72 88888.00 2009-10-12 09:41:01.250 285 12590.20 44.17 55134.70 88888.00 2009-10-12 09:41:01.375 285 12590.25 44.20 55134.70 88888.00 2009-10-12 09:41:01.500 285 12590.23 44.20 55134.70 88888.00 2009-10-12 09:41:01.625 285 12590.20 44.20 55134.68 88888.00 2009-10-12 09:41:01.750 285 12590.17 44.20 55134.68 88888.00 2009-10-12 09:41:01.875 285 12590.17 44.20 55134.70 88888.00 2009-10-12 09:41:02.000 285 12590.17 44.23 55134.72 88888.00 2009-10-12 09:41:02.125 285 12590.20 44.23 55134.75 88888.00 2009-10-12 09:41:02.250 285 12590.17 44.20 55134.72 88888.00 2009-10-12 09:41:02.375 285 12590.23 44.17 55134.70 88888.00 2009-10-12 09:41:02.500 285 12590.25 44.15 55134.72 88888.00 2009-10-12 09:41:02.625 285 12590.17 44.20 55134.75 88888.00 2009-10-12 09:41:02.750 285 12590.15 44.20 55134.75 88888.00 2009-10-12 09:41:02.875 285 12590.17 44.17 55134.75 88888.00 2009-10-12 09:41:03.000 285 12590.23 44.15 55134.70 88888.00 2009-10-12 09:41:03.125 285 12590.17 44.17 55134.72 88888.00 2009-10-12 09:41:03.250 285 12590.10 44.17 55134.70 88888.00 2009-10-12 09:41:03.375 285 12590.15 44.17 55134.72 88888.00 2009-10-12 09:41:03.500 285 12590.20 44.15 55134.72 88888.00 2009-10-12 09:41:03.625 285 12590.27 44.17 55134.70 88888.00 2009-10-12 09:41:03.750 285 12590.33 44.17 55134.70 88888.00 2009-10-12 09:41:03.875 285 12590.35 44.15 55134.72 88888.00 2009-10-12 09:41:04.000 285 12590.25 44.15 55134.72 88888.00 2009-10-12 09:41:04.125 285 12590.17 44.15 55134.72 88888.00 2009-10-12 09:41:04.250 285 12590.17 44.12 55134.70 88888.00 2009-10-12 09:41:04.375 285 12590.23 44.15 55134.70 88888.00 2009-10-12 09:41:04.500 285 12590.17 44.17 55134.70 88888.00 2009-10-12 09:41:04.625 285 12590.12 44.17 55134.72 88888.00 2009-10-12 09:41:04.750 285 12590.15 44.17 55134.70 88888.00 2009-10-12 09:41:04.875 285 12590.20 44.17 55134.72 88888.00 2009-10-12 09:41:05.000 285 12590.15 44.17 55134.72 88888.00 2009-10-12 09:41:05.125 285 12590.10 44.17 55134.70 88888.00 2009-10-12 09:41:05.250 285 12590.12 44.15 55134.70 88888.00 2009-10-12 09:41:05.375 285 12590.20 44.15 55134.70 88888.00 2009-10-12 09:41:05.500 285 12590.20 44.15 55134.68 88888.00 2009-10-12 09:41:05.625 285 12590.12 44.17 55134.70 88888.00 2009-10-12 09:41:05.750 285 12590.10 44.17 55134.68 88888.00 2009-10-12 09:41:05.875 285 12590.17 44.17 55134.72 88888.00 2009-10-12 09:41:06.000 285 12590.15 44.17 55134.72 88888.00 2009-10-12 09:41:06.125 285 12590.20 44.17 55134.70 88888.00 2009-10-12 09:41:06.250 285 12590.20 44.15 55134.70 88888.00 2009-10-12 09:41:06.375 285 12590.15 44.15 55134.70 88888.00 2009-10-12 09:41:06.500 285 12590.20 44.17 55134.70 88888.00 2009-10-12 09:41:06.625 285 12590.20 44.17 55134.70 88888.00 2009-10-12 09:41:06.750 285 12590.15 44.15 55134.68 88888.00 2009-10-12 09:41:06.875 285 12590.15 44.15 55134.68 88888.00 2009-10-12 09:41:07.000 285 12590.20 44.15 55134.70 88888.00 2009-10-12 09:41:07.125 285 12590.23 44.17 55134.72 88888.00 2009-10-12 09:41:07.250 285 12590.20 44.15 55134.72 88888.00 2009-10-12 09:41:07.375 285 12590.23 44.15 55134.72 88888.00 2009-10-12 09:41:07.500 285 12590.23 44.15 55134.72 88888.00 2009-10-12 09:41:07.625 285 12590.17 44.15 55134.72 88888.00 2009-10-12 09:41:07.750 285 12590.20 44.15 55134.72 88888.00 2009-10-12 09:41:07.875 285 12590.20 44.15 55134.72 88888.00 2009-10-12 09:41:08.000 285 12590.20 44.12 55134.72 88888.00 2009-10-12 09:41:08.125 285 12590.20 44.15 55134.72 88888.00 2009-10-12 09:41:08.250 285 12590.15 44.15 55134.72 88888.00 2009-10-12 09:41:08.375 285 12590.27 44.17 55134.75 88888.00 2009-10-12 09:41:08.500 285 12590.27 44.17 55134.72 88888.00 2009-10-12 09:41:08.625 285 12590.30 44.17 55134.70 88888.00 2009-10-12 09:41:08.750 285 12590.35 44.17 55134.72 88888.00 2009-10-12 09:41:08.875 285 12590.30 44.17 55134.72 88888.00 2009-10-12 09:41:09.000 285 12590.25 44.17 55134.72 88888.00 2009-10-12 09:41:09.125 285 12590.23 44.17 55134.72 88888.00 2009-10-12 09:41:09.250 285 12590.17 44.15 55134.75 88888.00 2009-10-12 09:41:09.375 285 12590.20 44.12 55134.75 88888.00 2009-10-12 09:41:09.500 285 12590.20 44.15 55134.72 88888.00 2009-10-12 09:41:09.625 285 12590.30 44.12 55134.72 88888.00 2009-10-12 09:41:09.750 285 12590.30 44.15 55134.72 88888.00 2009-10-12 09:41:09.875 285 12590.25 44.15 55134.72 88888.00 2009-10-12 09:41:10.000 285 12590.27 44.15 55134.70 88888.00 2009-10-12 09:41:10.125 285 12590.33 44.17 55134.70 88888.00 2009-10-12 09:41:10.250 285 12590.33 44.15 55134.72 88888.00 2009-10-12 09:41:10.375 285 12590.30 44.12 55134.70 88888.00 2009-10-12 09:41:10.500 285 12590.33 44.12 55134.75 88888.00 2009-10-12 09:41:10.625 285 12590.27 44.12 55134.72 88888.00 2009-10-12 09:41:10.750 285 12590.25 44.12 55134.72 88888.00 2009-10-12 09:41:10.875 285 12590.30 44.12 55134.70 88888.00 2009-10-12 09:41:11.000 285 12590.33 44.12 55134.70 88888.00 2009-10-12 09:41:11.125 285 12590.35 44.15 55134.72 88888.00 2009-10-12 09:41:11.250 285 12590.30 44.12 55134.72 88888.00 2009-10-12 09:41:11.375 285 12590.30 44.17 55134.70 88888.00 2009-10-12 09:41:11.500 285 12590.30 44.17 55134.72 88888.00 2009-10-12 09:41:11.625 285 12590.30 44.17 55134.70 88888.00 2009-10-12 09:41:11.750 285 12590.27 44.17 55134.72 88888.00 2009-10-12 09:41:11.875 285 12590.20 44.15 55134.70 88888.00 2009-10-12 09:41:12.000 285 12590.27 44.12 55134.65 88888.00 2009-10-12 09:41:12.125 285 12590.27 44.15 55134.68 88888.00 2009-10-12 09:41:12.250 285 12590.20 44.12 55134.70 88888.00 2009-10-12 09:41:12.375 285 12590.23 44.12 55134.70 88888.00 2009-10-12 09:41:12.500 285 12590.27 44.10 55134.70 88888.00 2009-10-12 09:41:12.625 285 12590.25 44.12 55134.70 88888.00 2009-10-12 09:41:12.750 285 12590.33 44.12 55134.72 88888.00 2009-10-12 09:41:12.875 285 12590.35 44.10 55134.72 88888.00 2009-10-12 09:41:13.000 285 12590.35 44.10 55134.70 88888.00 2009-10-12 09:41:13.125 285 12590.33 44.10 55134.68 88888.00 2009-10-12 09:41:13.250 285 12590.35 44.10 55134.70 88888.00 2009-10-12 09:41:13.375 285 12590.35 44.12 55134.70 88888.00 2009-10-12 09:41:13.500 285 12590.27 44.10 55134.70 88888.00 2009-10-12 09:41:13.625 285 12590.27 44.10 55134.70 88888.00 2009-10-12 09:41:13.750 285 12590.23 44.10 55134.70 88888.00 2009-10-12 09:41:13.875 285 12590.27 44.12 55134.68 88888.00 2009-10-12 09:41:14.000 285 12590.30 44.10 55134.65 88888.00 2009-10-12 09:41:14.125 285 12590.35 44.08 55134.65 88888.00 2009-10-12 09:41:14.250 285 12590.30 44.08 55134.70 88888.00 2009-10-12 09:41:14.375 285 12590.25 44.10 55134.70 88888.00 2009-10-12 09:41:14.500 285 12590.20 44.10 55134.72 88888.00 2009-10-12 09:41:14.625 285 12590.20 44.10 55134.72 88888.00 2009-10-12 09:41:14.750 285 12590.23 44.10 55134.70 88888.00 2009-10-12 09:41:14.875 285 12590.27 44.10 55134.72 88888.00 2009-10-12 09:41:15.000 285 12590.33 44.12 55134.72 88888.00 2009-10-12 09:41:15.125 285 12590.35 44.12 55134.70 88888.00 2009-10-12 09:41:15.250 285 12590.27 44.12 55134.70 88888.00 2009-10-12 09:41:15.375 285 12590.33 44.12 55134.72 88888.00 2009-10-12 09:41:15.500 285 12590.40 44.10 55134.72 88888.00 2009-10-12 09:41:15.625 285 12590.42 44.10 55134.72 88888.00 2009-10-12 09:41:15.750 285 12590.38 44.10 55134.70 88888.00 2009-10-12 09:41:15.875 285 12590.27 44.10 55134.70 88888.00 2009-10-12 09:41:16.000 285 12590.27 44.08 55134.70 88888.00 2009-10-12 09:41:16.125 285 12590.30 44.10 55134.70 88888.00 2009-10-12 09:41:16.250 285 12590.33 44.10 55134.72 88888.00 2009-10-12 09:41:16.375 285 12590.40 44.15 55134.72 88888.00 2009-10-12 09:41:16.500 285 12590.42 44.15 55134.70 88888.00 2009-10-12 09:41:16.625 285 12590.45 44.10 55134.70 88888.00 2009-10-12 09:41:16.750 285 12590.45 44.15 55134.72 88888.00 2009-10-12 09:41:16.875 285 12590.40 44.10 55134.72 88888.00 2009-10-12 09:41:17.000 285 12590.38 44.08 55134.68 88888.00 2009-10-12 09:41:17.125 285 12590.35 44.08 55134.70 88888.00 2009-10-12 09:41:17.250 285 12590.33 44.08 55134.68 88888.00 2009-10-12 09:41:17.375 285 12590.35 44.12 55134.70 88888.00 2009-10-12 09:41:17.500 285 12590.35 44.10 55134.70 88888.00 2009-10-12 09:41:17.625 285 12590.38 44.08 55134.72 88888.00 2009-10-12 09:41:17.750 285 12590.38 44.10 55134.75 88888.00 2009-10-12 09:41:17.875 285 12590.35 44.10 55134.72 88888.00 2009-10-12 09:41:18.000 285 12590.30 44.08 55134.70 88888.00 2009-10-12 09:41:18.125 285 12590.30 44.08 55134.75 88888.00 2009-10-12 09:41:18.250 285 12590.27 44.10 55134.75 88888.00 2009-10-12 09:41:18.375 285 12590.30 44.12 55134.75 88888.00 2009-10-12 09:41:18.500 285 12590.25 44.10 55134.75 88888.00 2009-10-12 09:41:18.625 285 12590.25 44.10 55134.75 88888.00 2009-10-12 09:41:18.750 285 12590.33 44.10 55134.78 88888.00 2009-10-12 09:41:18.875 285 12590.35 44.10 55134.75 88888.00 2009-10-12 09:41:19.000 285 12590.35 44.10 55134.75 88888.00 2009-10-12 09:41:19.125 285 12590.35 44.10 55134.75 88888.00 2009-10-12 09:41:19.250 285 12590.38 44.10 55134.75 88888.00 2009-10-12 09:41:19.375 285 12590.42 44.08 55134.72 88888.00 2009-10-12 09:41:19.500 285 12590.40 44.08 55134.72 88888.00 2009-10-12 09:41:19.625 285 12590.40 44.05 55134.75 88888.00 2009-10-12 09:41:19.750 285 12590.38 44.00 55134.72 88888.00 2009-10-12 09:41:19.875 285 12590.30 44.02 55134.70 88888.00 2009-10-12 09:41:20.000 285 12590.27 44.05 55134.70 88888.00 2009-10-12 09:41:20.125 285 12590.38 44.10 55134.75 88888.00 2009-10-12 09:41:20.250 285 12590.33 44.08 55134.75 88888.00 2009-10-12 09:41:20.375 285 12590.33 44.08 55134.75 88888.00 2009-10-12 09:41:20.500 285 12590.27 44.05 55134.72 88888.00 2009-10-12 09:41:20.625 285 12590.25 44.05 55134.70 88888.00 2009-10-12 09:41:20.750 285 12590.33 44.08 55134.70 88888.00 2009-10-12 09:41:20.875 285 12590.33 44.08 55134.70 88888.00 2009-10-12 09:41:21.000 285 12590.33 44.08 55134.72 88888.00 2009-10-12 09:41:21.125 285 12590.25 44.08 55134.72 88888.00 2009-10-12 09:41:21.250 285 12590.25 44.08 55134.75 88888.00 2009-10-12 09:41:21.375 285 12590.27 44.08 55134.70 88888.00 2009-10-12 09:41:21.500 285 12590.25 44.05 55134.72 88888.00 2009-10-12 09:41:21.625 285 12590.17 44.05 55134.72 88888.00 2009-10-12 09:41:21.750 285 12590.23 44.08 55134.75 88888.00 2009-10-12 09:41:21.875 285 12590.30 44.05 55134.72 88888.00 2009-10-12 09:41:22.000 285 12590.30 44.05 55134.72 88888.00 2009-10-12 09:41:22.125 285 12590.33 44.08 55134.72 88888.00 2009-10-12 09:41:22.250 285 12590.27 44.05 55134.75 88888.00 2009-10-12 09:41:22.375 285 12590.27 44.05 55134.72 88888.00 2009-10-12 09:41:22.500 285 12590.20 44.05 55134.72 88888.00 2009-10-12 09:41:22.625 285 12590.23 44.02 55134.70 88888.00 2009-10-12 09:41:22.750 285 12590.20 44.02 55134.72 88888.00 2009-10-12 09:41:22.875 285 12590.30 44.00 55134.72 88888.00 2009-10-12 09:41:23.000 285 12590.35 44.02 55134.72 88888.00 2009-10-12 09:41:23.125 285 12590.33 44.08 55134.75 88888.00 2009-10-12 09:41:23.250 285 12590.33 44.10 55134.75 88888.00 2009-10-12 09:41:23.375 285 12590.33 44.10 55134.78 88888.00 2009-10-12 09:41:23.500 285 12590.33 44.08 55134.75 88888.00 2009-10-12 09:41:23.625 285 12590.33 44.05 55134.72 88888.00 2009-10-12 09:41:23.750 285 12590.27 44.05 55134.72 88888.00 2009-10-12 09:41:23.875 285 12590.33 44.08 55134.75 88888.00 2009-10-12 09:41:24.000 285 12590.35 44.08 55134.75 88888.00 2009-10-12 09:41:24.125 285 12590.33 44.08 55134.75 88888.00 2009-10-12 09:41:24.250 285 12590.30 44.08 55134.72 88888.00 2009-10-12 09:41:24.375 285 12590.40 44.08 55134.72 88888.00 2009-10-12 09:41:24.500 285 12590.35 44.08 55134.72 88888.00 2009-10-12 09:41:24.625 285 12590.27 44.08 55134.72 88888.00 2009-10-12 09:41:24.750 285 12590.35 44.05 55134.72 88888.00 2009-10-12 09:41:24.875 285 12590.38 44.02 55134.72 88888.00 2009-10-12 09:41:25.000 285 12590.33 44.02 55134.70 88888.00 2009-10-12 09:41:25.125 285 12590.27 44.02 55134.70 88888.00 2009-10-12 09:41:25.250 285 12590.17 44.08 55134.75 88888.00 2009-10-12 09:41:25.375 285 12590.25 44.10 55134.75 88888.00 2009-10-12 09:41:25.500 285 12590.30 44.05 55134.70 88888.00 2009-10-12 09:41:25.625 285 12590.33 44.05 55134.68 88888.00 2009-10-12 09:41:25.750 285 12590.30 44.05 55134.70 88888.00 2009-10-12 09:41:25.875 285 12590.33 44.05 55134.70 88888.00 2009-10-12 09:41:26.000 285 12590.33 44.05 55134.70 88888.00 2009-10-12 09:41:26.125 285 12590.35 44.08 55134.72 88888.00 2009-10-12 09:41:26.250 285 12590.30 44.05 55134.72 88888.00 2009-10-12 09:41:26.375 285 12590.30 44.08 55134.70 88888.00 2009-10-12 09:41:26.500 285 12590.30 44.05 55134.68 88888.00 2009-10-12 09:41:26.625 285 12590.33 44.02 55134.68 88888.00 2009-10-12 09:41:26.750 285 12590.33 44.02 55134.68 88888.00 2009-10-12 09:41:26.875 285 12590.33 44.02 55134.70 88888.00 2009-10-12 09:41:27.000 285 12590.30 44.02 55134.70 88888.00 2009-10-12 09:41:27.125 285 12590.30 44.00 55134.70 88888.00 2009-10-12 09:41:27.250 285 12590.30 44.00 55134.70 88888.00 2009-10-12 09:41:27.375 285 12590.27 44.02 55134.68 88888.00 2009-10-12 09:41:27.500 285 12590.30 44.02 55134.70 88888.00 2009-10-12 09:41:27.625 285 12590.38 44.02 55134.72 88888.00 2009-10-12 09:41:27.750 285 12590.42 44.02 55134.70 88888.00 2009-10-12 09:41:27.875 285 12590.38 44.02 55134.72 88888.00 2009-10-12 09:41:28.000 285 12590.38 44.05 55134.72 88888.00 2009-10-12 09:41:28.125 285 12590.35 44.08 55134.72 88888.00 2009-10-12 09:41:28.250 285 12590.30 44.02 55134.70 88888.00 2009-10-12 09:41:28.375 285 12590.27 44.02 55134.68 88888.00 2009-10-12 09:41:28.500 285 12590.30 44.00 55134.68 88888.00 2009-10-12 09:41:28.625 285 12590.30 44.00 55134.68 88888.00 2009-10-12 09:41:28.750 285 12590.33 44.02 55134.70 88888.00 2009-10-12 09:41:28.875 285 12590.40 44.02 55134.70 88888.00 2009-10-12 09:41:29.000 285 12590.42 44.02 55134.68 88888.00 2009-10-12 09:41:29.125 285 12590.38 44.08 55134.70 88888.00 2009-10-12 09:41:29.250 285 12590.30 44.05 55134.72 88888.00 2009-10-12 09:41:29.375 285 12590.33 44.02 55134.68 88888.00 2009-10-12 09:41:29.500 285 12590.30 44.02 55134.70 88888.00 2009-10-12 09:41:29.625 285 12590.35 44.02 55134.72 88888.00 2009-10-12 09:41:29.750 285 12590.33 44.05 55134.72 88888.00 2009-10-12 09:41:29.875 285 12590.33 44.05 55134.72 88888.00 2009-10-12 09:41:30.000 285 12590.33 44.05 55134.70 88888.00 2009-10-12 09:41:30.125 285 12590.33 44.05 55134.72 88888.00 2009-10-12 09:41:30.250 285 12590.30 44.05 55134.70 88888.00 2009-10-12 09:41:30.375 285 12590.38 44.10 55134.72 88888.00 2009-10-12 09:41:30.500 285 12590.38 44.10 55134.72 88888.00 2009-10-12 09:41:30.625 285 12590.25 44.08 55134.70 88888.00 2009-10-12 09:41:30.750 285 12590.27 44.05 55134.75 88888.00 2009-10-12 09:41:30.875 285 12590.35 44.08 55134.72 88888.00 2009-10-12 09:41:31.000 285 12590.42 44.05 55134.70 88888.00 2009-10-12 09:41:31.125 285 12590.38 44.05 55134.72 88888.00 2009-10-12 09:41:31.250 285 12590.30 44.05 55134.72 88888.00 2009-10-12 09:41:31.375 285 12590.30 44.02 55134.70 88888.00 2009-10-12 09:41:31.500 285 12590.25 44.00 55134.70 88888.00 2009-10-12 09:41:31.625 285 12590.27 44.02 55134.70 88888.00 2009-10-12 09:41:31.750 285 12590.23 44.08 55134.72 88888.00 2009-10-12 09:41:31.875 285 12590.25 44.05 55134.72 88888.00 2009-10-12 09:41:32.000 285 12590.23 44.05 55134.72 88888.00 2009-10-12 09:41:32.125 285 12590.25 44.05 55134.75 88888.00 2009-10-12 09:41:32.250 285 12590.25 44.02 55134.72 88888.00 2009-10-12 09:41:32.375 285 12590.33 44.05 55134.72 88888.00 2009-10-12 09:41:32.500 285 12590.30 44.05 55134.70 88888.00 2009-10-12 09:41:32.625 285 12590.30 44.02 55134.72 88888.00 2009-10-12 09:41:32.750 285 12590.33 44.02 55134.72 88888.00 2009-10-12 09:41:32.875 285 12590.33 44.05 55134.70 88888.00 2009-10-12 09:41:33.000 285 12590.33 44.02 55134.70 88888.00 2009-10-12 09:41:33.125 285 12590.33 44.08 55134.70 88888.00 2009-10-12 09:41:33.250 285 12590.35 44.02 55134.72 88888.00 2009-10-12 09:41:33.375 285 12590.40 44.02 55134.70 88888.00 2009-10-12 09:41:33.500 285 12590.33 44.02 55134.72 88888.00 2009-10-12 09:41:33.625 285 12590.30 44.05 55134.75 88888.00 2009-10-12 09:41:33.750 285 12590.33 44.05 55134.75 88888.00 2009-10-12 09:41:33.875 285 12590.33 44.05 55134.75 88888.00 2009-10-12 09:41:34.000 285 12590.40 44.05 55134.75 88888.00 2009-10-12 09:41:34.125 285 12590.42 44.05 55134.70 88888.00 2009-10-12 09:41:34.250 285 12590.38 44.05 55134.70 88888.00 2009-10-12 09:41:34.375 285 12590.27 44.02 55134.75 88888.00 2009-10-12 09:41:34.500 285 12590.23 44.05 55134.72 88888.00 2009-10-12 09:41:34.625 285 12590.25 44.05 55134.72 88888.00 2009-10-12 09:41:34.750 285 12590.27 44.05 55134.70 88888.00 2009-10-12 09:41:34.875 285 12590.25 44.05 55134.70 88888.00 2009-10-12 09:41:35.000 285 12590.25 44.05 55134.68 88888.00 2009-10-12 09:41:35.125 285 12590.27 44.05 55134.68 88888.00 2009-10-12 09:41:35.250 285 12590.27 44.02 55134.72 88888.00 2009-10-12 09:41:35.375 285 12590.27 44.05 55134.72 88888.00 2009-10-12 09:41:35.500 285 12590.30 44.05 55134.72 88888.00 2009-10-12 09:41:35.625 285 12590.35 44.08 55134.70 88888.00 2009-10-12 09:41:35.750 285 12590.42 44.05 55134.70 88888.00 2009-10-12 09:41:35.875 285 12590.42 44.02 55134.72 88888.00 2009-10-12 09:41:36.000 285 12590.38 44.00 55134.70 88888.00 2009-10-12 09:41:36.125 285 12590.33 44.02 55134.70 88888.00 2009-10-12 09:41:36.250 285 12590.27 44.02 55134.72 88888.00 2009-10-12 09:41:36.375 285 12590.35 44.00 55134.70 88888.00 2009-10-12 09:41:36.500 285 12590.33 44.00 55134.72 88888.00 2009-10-12 09:41:36.625 285 12590.35 44.00 55134.72 88888.00 2009-10-12 09:41:36.750 285 12590.38 44.02 55134.72 88888.00 2009-10-12 09:41:36.875 285 12590.40 44.02 55134.70 88888.00 2009-10-12 09:41:37.000 285 12590.42 44.00 55134.70 88888.00 2009-10-12 09:41:37.125 285 12590.38 44.02 55134.70 88888.00 2009-10-12 09:41:37.250 285 12590.38 44.00 55134.72 88888.00 2009-10-12 09:41:37.375 285 12590.42 44.02 55134.75 88888.00 2009-10-12 09:41:37.500 285 12590.38 44.02 55134.72 88888.00 2009-10-12 09:41:37.625 285 12590.38 44.00 55134.72 88888.00 2009-10-12 09:41:37.750 285 12590.42 44.02 55134.70 88888.00 2009-10-12 09:41:37.875 285 12590.38 44.02 55134.70 88888.00 2009-10-12 09:41:38.000 285 12590.33 44.02 55134.70 88888.00 2009-10-12 09:41:38.125 285 12590.35 44.02 55134.70 88888.00 2009-10-12 09:41:38.250 285 12590.38 44.02 55134.72 88888.00 2009-10-12 09:41:38.375 285 12590.42 44.02 55134.70 88888.00 2009-10-12 09:41:38.500 285 12590.35 44.02 55134.70 88888.00 2009-10-12 09:41:38.625 285 12590.38 44.02 55134.72 88888.00 2009-10-12 09:41:38.750 285 12590.42 44.02 55134.72 88888.00 2009-10-12 09:41:38.875 285 12590.40 44.02 55134.72 88888.00 2009-10-12 09:41:39.000 285 12590.35 44.02 55134.70 88888.00 2009-10-12 09:41:39.125 285 12590.33 44.02 55134.75 88888.00 2009-10-12 09:41:39.250 285 12590.35 44.02 55134.70 88888.00 2009-10-12 09:41:39.375 285 12590.38 44.00 55134.70 88888.00 2009-10-12 09:41:39.500 285 12590.35 44.02 55134.70 88888.00 2009-10-12 09:41:39.625 285 12590.40 44.02 55134.72 88888.00 2009-10-12 09:41:39.750 285 12590.38 44.02 55134.72 88888.00 2009-10-12 09:41:39.875 285 12590.42 44.02 55134.72 88888.00 2009-10-12 09:41:40.000 285 12590.40 44.05 55134.72 88888.00 2009-10-12 09:41:40.125 285 12590.35 44.02 55134.72 88888.00 2009-10-12 09:41:40.250 285 12590.33 44.02 55134.75 88888.00 2009-10-12 09:41:40.375 285 12590.42 44.05 55134.75 88888.00 2009-10-12 09:41:40.500 285 12590.35 44.02 55134.75 88888.00 2009-10-12 09:41:40.625 285 12590.30 44.02 55134.75 88888.00 2009-10-12 09:41:40.750 285 12590.30 44.00 55134.75 88888.00 2009-10-12 09:41:40.875 285 12590.33 44.00 55134.72 88888.00 2009-10-12 09:41:41.000 285 12590.38 44.00 55134.70 88888.00 2009-10-12 09:41:41.125 285 12590.38 44.02 55134.72 88888.00 2009-10-12 09:41:41.250 285 12590.38 44.02 55134.72 88888.00 2009-10-12 09:41:41.375 285 12590.38 44.02 55134.70 88888.00 2009-10-12 09:41:41.500 285 12590.38 44.02 55134.72 88888.00 2009-10-12 09:41:41.625 285 12590.38 44.00 55134.70 88888.00 2009-10-12 09:41:41.750 285 12590.42 44.02 55134.70 88888.00 2009-10-12 09:41:41.875 285 12590.40 44.02 55134.72 88888.00 2009-10-12 09:41:42.000 285 12590.42 44.02 55134.70 88888.00 2009-10-12 09:41:42.125 285 12590.45 44.02 55134.72 88888.00 2009-10-12 09:41:42.250 285 12590.42 44.02 55134.75 88888.00 2009-10-12 09:41:42.375 285 12590.45 44.02 55134.75 88888.00 2009-10-12 09:41:42.500 285 12590.45 44.02 55134.75 88888.00 2009-10-12 09:41:42.625 285 12590.45 44.02 55134.75 88888.00 2009-10-12 09:41:42.750 285 12590.42 44.00 55134.72 88888.00 2009-10-12 09:41:42.875 285 12590.40 44.02 55134.72 88888.00 2009-10-12 09:41:43.000 285 12590.35 44.02 55134.75 88888.00 2009-10-12 09:41:43.125 285 12590.30 44.02 55134.72 88888.00 2009-10-12 09:41:43.250 285 12590.25 44.00 55134.72 88888.00 2009-10-12 09:41:43.375 285 12590.33 44.02 55134.75 88888.00 2009-10-12 09:41:43.500 285 12590.38 44.02 55134.72 88888.00 2009-10-12 09:41:43.625 285 12590.38 44.00 55134.70 88888.00 2009-10-12 09:41:43.750 285 12590.42 44.00 55134.70 88888.00 2009-10-12 09:41:43.875 285 12590.42 44.02 55134.70 88888.00 2009-10-12 09:41:44.000 285 12590.35 44.00 55134.72 88888.00 2009-10-12 09:41:44.125 285 12590.30 44.00 55134.72 88888.00 2009-10-12 09:41:44.250 285 12590.25 44.00 55134.70 88888.00 2009-10-12 09:41:44.375 285 12590.30 44.00 55134.70 88888.00 2009-10-12 09:41:44.500 285 12590.35 44.02 55134.70 88888.00 2009-10-12 09:41:44.625 285 12590.42 44.02 55134.75 88888.00 2009-10-12 09:41:44.750 285 12590.45 44.02 55134.72 88888.00 2009-10-12 09:41:44.875 285 12590.42 44.00 55134.72 88888.00 2009-10-12 09:41:45.000 285 12590.38 44.00 55134.70 88888.00 2009-10-12 09:41:45.125 285 12590.40 44.00 55134.70 88888.00 2009-10-12 09:41:45.250 285 12590.45 44.00 55134.72 88888.00 2009-10-12 09:41:45.375 285 12590.48 44.00 55134.72 88888.00 2009-10-12 09:41:45.500 285 12590.40 44.00 55134.72 88888.00 2009-10-12 09:41:45.625 285 12590.35 44.00 55134.70 88888.00 2009-10-12 09:41:45.750 285 12590.35 44.00 55134.70 88888.00 2009-10-12 09:41:45.875 285 12590.40 44.00 55134.70 88888.00 2009-10-12 09:41:46.000 285 12590.40 43.98 55134.70 88888.00 2009-10-12 09:41:46.125 285 12590.35 43.95 55134.70 88888.00 2009-10-12 09:41:46.250 285 12590.27 43.95 55134.68 88888.00 2009-10-12 09:41:46.375 285 12590.33 43.98 55134.68 88888.00 2009-10-12 09:41:46.500 285 12590.38 43.98 55134.70 88888.00 2009-10-12 09:41:46.625 285 12590.45 43.98 55134.72 88888.00 2009-10-12 09:41:46.750 285 12590.38 44.00 55134.70 88888.00 2009-10-12 09:41:46.875 285 12590.33 44.00 55134.70 88888.00 2009-10-12 09:41:47.000 285 12590.33 44.00 55134.72 88888.00 2009-10-12 09:41:47.125 285 12590.33 44.00 55134.72 88888.00 2009-10-12 09:41:47.250 285 12590.35 44.00 55134.68 88888.00 2009-10-12 09:41:47.375 285 12590.40 44.00 55134.70 88888.00 2009-10-12 09:41:47.500 285 12590.42 44.00 55134.70 88888.00 2009-10-12 09:41:47.625 285 12590.40 44.00 55134.70 88888.00 2009-10-12 09:41:47.750 285 12590.38 43.98 55134.70 88888.00 2009-10-12 09:41:47.875 285 12590.35 43.98 55134.72 88888.00 2009-10-12 09:41:48.000 285 12590.35 43.98 55134.70 88888.00 2009-10-12 09:41:48.125 285 12590.38 43.98 55134.70 88888.00 2009-10-12 09:41:48.250 285 12590.35 43.95 55134.72 88888.00 2009-10-12 09:41:48.375 285 12590.40 43.98 55134.72 88888.00 2009-10-12 09:41:48.500 285 12590.35 43.98 55134.72 88888.00 2009-10-12 09:41:48.625 285 12590.33 44.00 55134.70 88888.00 2009-10-12 09:41:48.750 285 12590.33 43.98 55134.70 88888.00 2009-10-12 09:41:48.875 285 12590.35 43.95 55134.68 88888.00 2009-10-12 09:41:49.000 285 12590.42 43.95 55134.68 88888.00 2009-10-12 09:41:49.125 285 12590.45 43.95 55134.68 88888.00 2009-10-12 09:41:49.250 285 12590.40 43.95 55134.68 88888.00 2009-10-12 09:41:49.375 285 12590.50 43.95 55134.70 88888.00 2009-10-12 09:41:49.500 285 12590.48 43.98 55134.68 88888.00 2009-10-12 09:41:49.625 285 12590.45 43.98 55134.68 88888.00 2009-10-12 09:41:49.750 285 12590.42 44.00 55134.68 88888.00 2009-10-12 09:41:49.875 285 12590.38 43.98 55134.70 88888.00 2009-10-12 09:41:50.000 285 12590.38 43.98 55134.70 88888.00 2009-10-12 09:41:50.125 285 12590.38 43.98 55134.72 88888.00 2009-10-12 09:41:50.250 285 12590.40 43.95 55134.70 88888.00 2009-10-12 09:41:50.375 285 12590.42 43.98 55134.65 88888.00 2009-10-12 09:41:50.500 285 12590.40 43.98 55134.70 88888.00 2009-10-12 09:41:50.625 285 12590.38 43.98 55134.70 88888.00 2009-10-12 09:41:50.750 285 12590.40 43.98 55134.70 88888.00 2009-10-12 09:41:50.875 285 12590.45 43.95 55134.68 88888.00 2009-10-12 09:41:51.000 285 12590.48 43.98 55134.68 88888.00 2009-10-12 09:41:51.125 285 12590.52 43.98 55134.68 88888.00 2009-10-12 09:41:51.250 285 12590.48 43.95 55134.68 88888.00 2009-10-12 09:41:51.375 285 12590.42 43.95 55134.65 88888.00 2009-10-12 09:41:51.500 285 12590.40 43.98 55134.65 88888.00 2009-10-12 09:41:51.625 285 12590.45 43.98 55134.65 88888.00 2009-10-12 09:41:51.750 285 12590.45 43.98 55134.65 88888.00 2009-10-12 09:41:51.875 285 12590.40 43.95 55134.68 88888.00 2009-10-12 09:41:52.000 285 12590.38 43.98 55134.68 88888.00 2009-10-12 09:41:52.125 285 12590.40 43.95 55134.68 88888.00 2009-10-12 09:41:52.250 285 12590.35 43.95 55134.68 88888.00 2009-10-12 09:41:52.375 285 12590.35 43.95 55134.70 88888.00 2009-10-12 09:41:52.500 285 12590.35 43.98 55134.68 88888.00 2009-10-12 09:41:52.625 285 12590.40 43.98 55134.65 88888.00 2009-10-12 09:41:52.750 285 12590.42 43.98 55134.68 88888.00 2009-10-12 09:41:52.875 285 12590.42 43.98 55134.68 88888.00 2009-10-12 09:41:53.000 285 12590.42 43.98 55134.70 88888.00 2009-10-12 09:41:53.125 285 12590.42 43.98 55134.72 88888.00 2009-10-12 09:41:53.250 285 12590.38 43.98 55134.72 88888.00 2009-10-12 09:41:53.375 285 12590.33 43.98 55134.70 88888.00 2009-10-12 09:41:53.500 285 12590.35 43.98 55134.70 88888.00 2009-10-12 09:41:53.625 285 12590.42 43.98 55134.70 88888.00 2009-10-12 09:41:53.750 285 12590.45 43.98 55134.70 88888.00 2009-10-12 09:41:53.875 285 12590.42 43.98 55134.70 88888.00 2009-10-12 09:41:54.000 285 12590.38 43.95 55134.70 88888.00 2009-10-12 09:41:54.125 285 12590.33 43.95 55134.70 88888.00 2009-10-12 09:41:54.250 285 12590.33 43.95 55134.70 88888.00 2009-10-12 09:41:54.375 285 12590.50 43.98 55134.70 88888.00 2009-10-12 09:41:54.500 285 12590.55 43.95 55134.70 88888.00 2009-10-12 09:41:54.625 285 12590.48 43.95 55134.68 88888.00 2009-10-12 09:41:54.750 285 12590.38 43.98 55134.65 88888.00 2009-10-12 09:41:54.875 285 12590.38 43.95 55134.65 88888.00 2009-10-12 09:41:55.000 285 12590.42 43.95 55134.68 88888.00 2009-10-12 09:41:55.125 285 12590.45 43.98 55134.68 88888.00 2009-10-12 09:41:55.250 285 12590.42 43.95 55134.68 88888.00 2009-10-12 09:41:55.375 285 12590.40 43.95 55134.68 88888.00 2009-10-12 09:41:55.500 285 12590.42 43.92 55134.68 88888.00 2009-10-12 09:41:55.625 285 12590.42 43.95 55134.70 88888.00 2009-10-12 09:41:55.750 285 12590.48 43.95 55134.72 88888.00 2009-10-12 09:41:55.875 285 12590.50 43.92 55134.70 88888.00 2009-10-12 09:41:56.000 285 12590.52 43.92 55134.68 88888.00 2009-10-12 09:41:56.125 285 12590.45 43.92 55134.70 88888.00 2009-10-12 09:41:56.250 285 12590.40 43.92 55134.70 88888.00 2009-10-12 09:41:56.375 285 12590.40 43.98 55134.72 88888.00 2009-10-12 09:41:56.500 285 12590.45 43.98 55134.70 88888.00 2009-10-12 09:41:56.625 285 12590.38 43.98 55134.68 88888.00 2009-10-12 09:41:56.750 285 12590.35 43.95 55134.70 88888.00 2009-10-12 09:41:56.875 285 12590.38 43.95 55134.70 88888.00 2009-10-12 09:41:57.000 285 12590.38 43.92 55134.70 88888.00 2009-10-12 09:41:57.125 285 12590.40 43.95 55134.70 88888.00 2009-10-12 09:41:57.250 285 12590.38 43.92 55134.70 88888.00 2009-10-12 09:41:57.375 285 12590.42 43.95 55134.70 88888.00 2009-10-12 09:41:57.500 285 12590.45 43.95 55134.68 88888.00 2009-10-12 09:41:57.625 285 12590.45 43.92 55134.68 88888.00 2009-10-12 09:41:57.750 285 12590.40 43.92 55134.70 88888.00 2009-10-12 09:41:57.875 285 12590.42 43.95 55134.70 88888.00 2009-10-12 09:41:58.000 285 12590.42 43.92 55134.68 88888.00 2009-10-12 09:41:58.125 285 12590.40 43.90 55134.68 88888.00 2009-10-12 09:41:58.250 285 12590.38 43.88 55134.68 88888.00 2009-10-12 09:41:58.375 285 12590.42 43.90 55134.68 88888.00 2009-10-12 09:41:58.500 285 12590.45 43.90 55134.72 88888.00 2009-10-12 09:41:58.625 285 12590.38 43.90 55134.72 88888.00 2009-10-12 09:41:58.750 285 12590.38 43.90 55134.68 88888.00 2009-10-12 09:41:58.875 285 12590.38 43.90 55134.68 88888.00 2009-10-12 09:41:59.000 285 12590.38 43.90 55134.65 88888.00 2009-10-12 09:41:59.125 285 12590.38 43.90 55134.68 88888.00 2009-10-12 09:41:59.250 285 12590.38 43.88 55134.70 88888.00 2009-10-12 09:41:59.375 285 12590.45 43.90 55134.68 88888.00 2009-10-12 09:41:59.500 285 12590.48 43.92 55134.68 88888.00 2009-10-12 09:41:59.625 285 12590.45 43.90 55134.68 88888.00 2009-10-12 09:41:59.750 285 12590.42 43.92 55134.65 88888.00 2009-10-12 09:41:59.875 285 12590.48 43.90 55134.65 88888.00 2009-10-12 09:42:00.000 285 12590.50 43.92 55134.65 88888.00 2009-10-12 09:42:00.125 285 12590.42 43.92 55134.68 88888.00 2009-10-12 09:42:00.250 285 12590.40 43.85 55134.68 88888.00 2009-10-12 09:42:00.375 285 12590.45 43.85 55134.65 88888.00 2009-10-12 09:42:00.500 285 12590.45 43.88 55134.65 88888.00 2009-10-12 09:42:00.625 285 12590.45 43.92 55134.65 88888.00 2009-10-12 09:42:00.750 285 12590.40 43.92 55134.68 88888.00 2009-10-12 09:42:00.875 285 12590.35 43.90 55134.68 88888.00 2009-10-12 09:42:01.000 285 12590.40 43.90 55134.65 88888.00 2009-10-12 09:42:01.125 285 12590.45 43.88 55134.65 88888.00 2009-10-12 09:42:01.250 285 12590.40 43.90 55134.68 88888.00 2009-10-12 09:42:01.375 285 12590.45 43.90 55134.68 88888.00 2009-10-12 09:42:01.500 285 12590.45 43.90 55134.68 88888.00 2009-10-12 09:42:01.625 285 12590.42 43.90 55134.65 88888.00 2009-10-12 09:42:01.750 285 12590.40 43.90 55134.65 88888.00 2009-10-12 09:42:01.875 285 12590.42 43.90 55134.62 88888.00 2009-10-12 09:42:02.000 285 12590.50 43.90 55134.62 88888.00 2009-10-12 09:42:02.125 285 12590.50 43.90 55134.65 88888.00 2009-10-12 09:42:02.250 285 12590.42 43.90 55134.68 88888.00 2009-10-12 09:42:02.375 285 12590.48 43.92 55134.68 88888.00 2009-10-12 09:42:02.500 285 12590.50 43.92 55134.65 88888.00 2009-10-12 09:42:02.625 285 12590.48 43.92 55134.62 88888.00 2009-10-12 09:42:02.750 285 12590.40 43.92 55134.65 88888.00 2009-10-12 09:42:02.875 285 12590.42 43.92 55134.68 88888.00 2009-10-12 09:42:03.000 285 12590.45 43.90 55134.68 88888.00 2009-10-12 09:42:03.125 285 12590.45 43.90 55134.68 88888.00 2009-10-12 09:42:03.250 285 12590.45 43.88 55134.68 88888.00 2009-10-12 09:42:03.375 285 12590.42 43.90 55134.68 88888.00 2009-10-12 09:42:03.500 285 12590.40 43.92 55134.68 88888.00 2009-10-12 09:42:03.625 285 12590.38 43.90 55134.68 88888.00 2009-10-12 09:42:03.750 285 12590.40 43.88 55134.65 88888.00 2009-10-12 09:42:03.875 285 12590.48 43.88 55134.65 88888.00 2009-10-12 09:42:04.000 285 12590.50 43.92 55134.65 88888.00 2009-10-12 09:42:04.125 285 12590.40 43.92 55134.65 88888.00 2009-10-12 09:42:04.250 285 12590.35 43.88 55134.65 88888.00 2009-10-12 09:42:04.375 285 12590.45 43.90 55134.62 88888.00 2009-10-12 09:42:04.500 285 12590.50 43.92 55134.60 88888.00 2009-10-12 09:42:04.625 285 12590.42 43.90 55134.62 88888.00 2009-10-12 09:42:04.750 285 12590.42 43.90 55134.65 88888.00 2009-10-12 09:42:04.875 285 12590.50 43.88 55134.62 88888.00 2009-10-12 09:42:05.000 285 12590.55 43.90 55134.60 88888.00 2009-10-12 09:42:05.125 285 12590.48 43.90 55134.65 88888.00 2009-10-12 09:42:05.250 285 12590.33 43.88 55134.65 88888.00 2009-10-12 09:42:05.375 285 12590.40 43.90 55134.65 88888.00 2009-10-12 09:42:05.500 285 12590.40 43.90 55134.62 88888.00 2009-10-12 09:42:05.625 285 12590.45 43.88 55134.62 88888.00 2009-10-12 09:42:05.750 285 12590.52 43.90 55134.62 88888.00 2009-10-12 09:42:05.875 285 12590.52 43.88 55134.62 88888.00 2009-10-12 09:42:06.000 285 12590.52 43.88 55134.62 88888.00 2009-10-12 09:42:06.125 285 12590.52 43.88 55134.65 88888.00 2009-10-12 09:42:06.250 285 12590.45 43.83 55134.65 88888.00 2009-10-12 09:42:06.375 285 12590.52 43.88 55134.68 88888.00 2009-10-12 09:42:06.500 285 12590.58 43.90 55134.65 88888.00 2009-10-12 09:42:06.625 285 12590.52 43.88 55134.65 88888.00 2009-10-12 09:42:06.750 285 12590.50 43.90 55134.65 88888.00 2009-10-12 09:42:06.875 285 12590.45 43.90 55134.65 88888.00 2009-10-12 09:42:07.000 285 12590.45 43.88 55134.65 88888.00 2009-10-12 09:42:07.125 285 12590.52 43.88 55134.65 88888.00 2009-10-12 09:42:07.250 285 12590.52 43.83 55134.68 88888.00 2009-10-12 09:42:07.375 285 12590.50 43.85 55134.68 88888.00 2009-10-12 09:42:07.500 285 12590.50 43.85 55134.65 88888.00 2009-10-12 09:42:07.625 285 12590.48 43.85 55134.65 88888.00 2009-10-12 09:42:07.750 285 12590.40 43.85 55134.70 88888.00 2009-10-12 09:42:07.875 285 12590.38 43.85 55134.70 88888.00 2009-10-12 09:42:08.000 285 12590.40 43.85 55134.68 88888.00 2009-10-12 09:42:08.125 285 12590.42 43.88 55134.68 88888.00 2009-10-12 09:42:08.250 285 12590.45 43.85 55134.68 88888.00 2009-10-12 09:42:08.375 285 12590.52 43.90 55134.68 88888.00 2009-10-12 09:42:08.500 285 12590.52 43.90 55134.70 88888.00 2009-10-12 09:42:08.625 285 12590.50 43.88 55134.68 88888.00 2009-10-12 09:42:08.750 285 12590.48 43.85 55134.68 88888.00 2009-10-12 09:42:08.875 285 12590.45 43.88 55134.65 88888.00 2009-10-12 09:42:09.000 285 12590.45 43.85 55134.65 88888.00 2009-10-12 09:42:09.125 285 12590.50 43.85 55134.68 88888.00 2009-10-12 09:42:09.250 285 12590.48 43.85 55134.68 88888.00 2009-10-12 09:42:09.375 285 12590.48 43.85 55134.70 88888.00 2009-10-12 09:42:09.500 285 12590.45 43.88 55134.68 88888.00 2009-10-12 09:42:09.625 285 12590.48 43.88 55134.68 88888.00 2009-10-12 09:42:09.750 285 12590.45 43.88 55134.68 88888.00 2009-10-12 09:42:09.875 285 12590.40 43.85 55134.68 88888.00 2009-10-12 09:42:10.000 285 12590.40 43.88 55134.68 88888.00 2009-10-12 09:42:10.125 285 12590.38 43.90 55134.65 88888.00 2009-10-12 09:42:10.250 285 12590.40 43.85 55134.68 88888.00 2009-10-12 09:42:10.375 285 12590.42 43.85 55134.68 88888.00 2009-10-12 09:42:10.500 285 12590.40 43.88 55134.65 88888.00 2009-10-12 09:42:10.625 285 12590.42 43.88 55134.68 88888.00 2009-10-12 09:42:10.750 285 12590.48 43.88 55134.70 88888.00 2009-10-12 09:42:10.875 285 12590.50 43.88 55134.70 88888.00 2009-10-12 09:42:11.000 285 12590.45 43.88 55134.68 88888.00 2009-10-12 09:42:11.125 285 12590.45 43.88 55134.65 88888.00 2009-10-12 09:42:11.250 285 12590.45 43.83 55134.68 88888.00 2009-10-12 09:42:11.375 285 12590.45 43.88 55134.70 88888.00 2009-10-12 09:42:11.500 285 12590.45 43.85 55134.68 88888.00 2009-10-12 09:42:11.625 285 12590.45 43.83 55134.68 88888.00 2009-10-12 09:42:11.750 285 12590.40 43.83 55134.65 88888.00 2009-10-12 09:42:11.875 285 12590.38 43.85 55134.65 88888.00 2009-10-12 09:42:12.000 285 12590.40 43.88 55134.65 88888.00 2009-10-12 09:42:12.125 285 12590.45 43.85 55134.65 88888.00 2009-10-12 09:42:12.250 285 12590.38 43.85 55134.65 88888.00 2009-10-12 09:42:12.375 285 12590.40 43.85 55134.65 88888.00 2009-10-12 09:42:12.500 285 12590.42 43.88 55134.65 88888.00 2009-10-12 09:42:12.625 285 12590.48 43.83 55134.65 88888.00 2009-10-12 09:42:12.750 285 12590.52 43.85 55134.65 88888.00 2009-10-12 09:42:12.875 285 12590.50 43.85 55134.65 88888.00 2009-10-12 09:42:13.000 285 12590.42 43.88 55134.65 88888.00 2009-10-12 09:42:13.125 285 12590.42 43.85 55134.68 88888.00 2009-10-12 09:42:13.250 285 12590.38 43.83 55134.68 88888.00 2009-10-12 09:42:13.375 285 12590.35 43.80 55134.62 88888.00 2009-10-12 09:42:13.500 285 12590.35 43.83 55134.62 88888.00 2009-10-12 09:42:13.625 285 12590.42 43.85 55134.62 88888.00 2009-10-12 09:42:13.750 285 12590.42 43.88 55134.62 88888.00 2009-10-12 09:42:13.875 285 12590.45 43.88 55134.65 88888.00 2009-10-12 09:42:14.000 285 12590.50 43.85 55134.65 88888.00 2009-10-12 09:42:14.125 285 12590.52 43.85 55134.65 88888.00 2009-10-12 09:42:14.250 285 12590.48 43.85 55134.65 88888.00 2009-10-12 09:42:14.375 285 12590.52 43.88 55134.65 88888.00 2009-10-12 09:42:14.500 285 12590.50 43.88 55134.65 88888.00 2009-10-12 09:42:14.625 285 12590.48 43.88 55134.65 88888.00 2009-10-12 09:42:14.750 285 12590.40 43.85 55134.62 88888.00 2009-10-12 09:42:14.875 285 12590.35 43.85 55134.65 88888.00 2009-10-12 09:42:15.000 285 12590.40 43.83 55134.60 88888.00 2009-10-12 09:42:15.125 285 12590.45 43.83 55134.62 88888.00 2009-10-12 09:42:15.250 285 12590.48 43.80 55134.62 88888.00 2009-10-12 09:42:15.375 285 12590.52 43.80 55134.62 88888.00 2009-10-12 09:42:15.500 285 12590.52 43.83 55134.60 88888.00 2009-10-12 09:42:15.625 285 12590.52 43.83 55134.62 88888.00 2009-10-12 09:42:15.750 285 12590.55 43.83 55134.65 88888.00 2009-10-12 09:42:15.875 285 12590.52 43.85 55134.62 88888.00 2009-10-12 09:42:16.000 285 12590.48 43.83 55134.62 88888.00 2009-10-12 09:42:16.125 285 12590.50 43.83 55134.65 88888.00 2009-10-12 09:42:16.250 285 12590.48 43.83 55134.68 88888.00 2009-10-12 09:42:16.375 285 12590.48 43.83 55134.65 88888.00 2009-10-12 09:42:16.500 285 12590.40 43.83 55134.62 88888.00 2009-10-12 09:42:16.625 285 12590.42 43.83 55134.62 88888.00 2009-10-12 09:42:16.750 285 12590.45 43.83 55134.65 88888.00 2009-10-12 09:42:16.875 285 12590.45 43.85 55134.65 88888.00 2009-10-12 09:42:17.000 285 12590.48 43.83 55134.62 88888.00 2009-10-12 09:42:17.125 285 12590.42 43.80 55134.65 88888.00 2009-10-12 09:42:17.250 285 12590.35 43.83 55134.62 88888.00 2009-10-12 09:42:17.375 285 12590.38 43.80 55134.62 88888.00 2009-10-12 09:42:17.500 285 12590.38 43.77 55134.62 88888.00 2009-10-12 09:42:17.625 285 12590.33 43.80 55134.62 88888.00 2009-10-12 09:42:17.750 285 12590.30 43.80 55134.60 88888.00 2009-10-12 09:42:17.875 285 12590.33 43.83 55134.60 88888.00 2009-10-12 09:42:18.000 285 12590.38 43.80 55134.62 88888.00 2009-10-12 09:42:18.125 285 12590.45 43.80 55134.65 88888.00 2009-10-12 09:42:18.250 285 12590.45 43.77 55134.62 88888.00 2009-10-12 09:42:18.375 285 12590.42 43.77 55134.60 88888.00 2009-10-12 09:42:18.500 285 12590.42 43.77 55134.60 88888.00 2009-10-12 09:42:18.625 285 12590.45 43.77 55134.60 88888.00 2009-10-12 09:42:18.750 285 12590.48 43.80 55134.62 88888.00 2009-10-12 09:42:18.875 285 12590.45 43.80 55134.65 88888.00 2009-10-12 09:42:19.000 285 12590.42 43.77 55134.60 88888.00 2009-10-12 09:42:19.125 285 12590.45 43.75 55134.65 88888.00 2009-10-12 09:42:19.250 285 12590.50 43.75 55134.65 88888.00 2009-10-12 09:42:19.375 285 12590.55 43.80 55134.65 88888.00 2009-10-12 09:42:19.500 285 12590.55 43.80 55134.62 88888.00 2009-10-12 09:42:19.625 285 12590.52 43.77 55134.65 88888.00 2009-10-12 09:42:19.750 285 12590.50 43.77 55134.62 88888.00 2009-10-12 09:42:19.875 285 12590.45 43.80 55134.62 88888.00 2009-10-12 09:42:20.000 285 12590.50 43.77 55134.62 88888.00 2009-10-12 09:42:20.125 285 12590.52 43.77 55134.62 88888.00 2009-10-12 09:42:20.250 285 12590.48 43.77 55134.65 88888.00 2009-10-12 09:42:20.375 285 12590.50 43.77 55134.62 88888.00 2009-10-12 09:42:20.500 285 12590.48 43.77 55134.62 88888.00 2009-10-12 09:42:20.625 285 12590.42 43.80 55134.62 88888.00 2009-10-12 09:42:20.750 285 12590.42 43.77 55134.65 88888.00 2009-10-12 09:42:20.875 285 12590.50 43.80 55134.65 88888.00 2009-10-12 09:42:21.000 285 12590.60 43.80 55134.62 88888.00 2009-10-12 09:42:21.125 285 12590.60 43.80 55134.62 88888.00 2009-10-12 09:42:21.250 285 12590.50 43.77 55134.65 88888.00 2009-10-12 09:42:21.375 285 12590.45 43.80 55134.68 88888.00 2009-10-12 09:42:21.500 285 12590.42 43.80 55134.68 88888.00 2009-10-12 09:42:21.625 285 12590.45 43.77 55134.68 88888.00 2009-10-12 09:42:21.750 285 12590.48 43.77 55134.65 88888.00 2009-10-12 09:42:21.875 285 12590.45 43.77 55134.65 88888.00 2009-10-12 09:42:22.000 285 12590.42 43.80 55134.62 88888.00 2009-10-12 09:42:22.125 285 12590.45 43.80 55134.65 88888.00 2009-10-12 09:42:22.250 285 12590.42 43.77 55134.65 88888.00 2009-10-12 09:42:22.375 285 12590.42 43.80 55134.60 88888.00 2009-10-12 09:42:22.500 285 12590.35 43.80 55134.60 88888.00 2009-10-12 09:42:22.625 285 12590.35 43.80 55134.62 88888.00 2009-10-12 09:42:22.750 285 12590.38 43.80 55134.62 88888.00 2009-10-12 09:42:22.875 285 12590.40 43.77 55134.62 88888.00 2009-10-12 09:42:23.000 285 12590.42 43.77 55134.60 88888.00 2009-10-12 09:42:23.125 285 12590.45 43.77 55134.62 88888.00 2009-10-12 09:42:23.250 285 12590.38 43.77 55134.65 88888.00 2009-10-12 09:42:23.375 285 12590.42 43.77 55134.57 88888.00 2009-10-12 09:42:23.500 285 12590.45 43.75 55134.60 88888.00 2009-10-12 09:42:23.625 285 12590.48 43.75 55134.60 88888.00 2009-10-12 09:42:23.750 285 12590.50 43.75 55134.62 88888.00 2009-10-12 09:42:23.875 285 12590.48 43.75 55134.60 88888.00 2009-10-12 09:42:24.000 285 12590.42 43.73 55134.60 88888.00 2009-10-12 09:42:24.125 285 12590.42 43.75 55134.62 88888.00 2009-10-12 09:42:24.250 285 12590.45 43.77 55134.62 88888.00 2009-10-12 09:42:24.375 285 12590.50 43.80 55134.65 88888.00 2009-10-12 09:42:24.500 285 12590.52 43.77 55134.60 88888.00 2009-10-12 09:42:24.625 285 12590.45 43.80 55134.60 88888.00 2009-10-12 09:42:24.750 285 12590.42 43.77 55134.62 88888.00 2009-10-12 09:42:24.875 285 12590.45 43.75 55134.65 88888.00 2009-10-12 09:42:25.000 285 12590.45 43.75 55134.65 88888.00 2009-10-12 09:42:25.125 285 12590.48 43.77 55134.65 88888.00 2009-10-12 09:42:25.250 285 12590.45 43.75 55134.65 88888.00 2009-10-12 09:42:25.375 285 12590.50 43.77 55134.62 88888.00 2009-10-12 09:42:25.500 285 12590.48 43.77 55134.62 88888.00 2009-10-12 09:42:25.625 285 12590.45 43.77 55134.65 88888.00 2009-10-12 09:42:25.750 285 12590.42 43.77 55134.65 88888.00 2009-10-12 09:42:25.875 285 12590.45 43.77 55134.65 88888.00 2009-10-12 09:42:26.000 285 12590.42 43.77 55134.65 88888.00 2009-10-12 09:42:26.125 285 12590.48 43.80 55134.62 88888.00 2009-10-12 09:42:26.250 285 12590.40 43.75 55134.62 88888.00 2009-10-12 09:42:26.375 285 12590.42 43.77 55134.62 88888.00 2009-10-12 09:42:26.500 285 12590.45 43.77 55134.62 88888.00 2009-10-12 09:42:26.625 285 12590.42 43.77 55134.62 88888.00 2009-10-12 09:42:26.750 285 12590.40 43.77 55134.62 88888.00 2009-10-12 09:42:26.875 285 12590.38 43.77 55134.62 88888.00 2009-10-12 09:42:27.000 285 12590.40 43.77 55134.62 88888.00 2009-10-12 09:42:27.125 285 12590.42 43.77 55134.60 88888.00 2009-10-12 09:42:27.250 285 12590.40 43.75 55134.60 88888.00 2009-10-12 09:42:27.375 285 12590.42 43.77 55134.60 88888.00 2009-10-12 09:42:27.500 285 12590.38 43.73 55134.62 88888.00 2009-10-12 09:42:27.625 285 12590.33 43.75 55134.65 88888.00 2009-10-12 09:42:27.750 285 12590.38 43.73 55134.65 88888.00 2009-10-12 09:42:27.875 285 12590.48 43.75 55134.62 88888.00 2009-10-12 09:42:28.000 285 12590.48 43.77 55134.62 88888.00 2009-10-12 09:42:28.125 285 12590.42 43.75 55134.62 88888.00 2009-10-12 09:42:28.250 285 12590.38 43.73 55134.65 88888.00 2009-10-12 09:42:28.375 285 12590.42 43.75 55134.60 88888.00 2009-10-12 09:42:28.500 285 12590.48 43.77 55134.60 88888.00 2009-10-12 09:42:28.625 285 12590.52 43.77 55134.62 88888.00 2009-10-12 09:42:28.750 285 12590.55 43.77 55134.62 88888.00 2009-10-12 09:42:28.875 285 12590.50 43.75 55134.62 88888.00 2009-10-12 09:42:29.000 285 12590.48 43.75 55134.62 88888.00 2009-10-12 09:42:29.125 285 12590.48 43.75 55134.65 88888.00 2009-10-12 09:42:29.250 285 12590.45 43.75 55134.62 88888.00 2009-10-12 09:42:29.375 285 12590.50 43.77 55134.65 88888.00 2009-10-12 09:42:29.500 285 12590.48 43.80 55134.62 88888.00 2009-10-12 09:42:29.625 285 12590.42 43.77 55134.62 88888.00 2009-10-12 09:42:29.750 285 12590.45 43.75 55134.62 88888.00 2009-10-12 09:42:29.875 285 12590.40 43.77 55134.62 88888.00 2009-10-12 09:42:30.000 285 12590.38 43.77 55134.62 88888.00 2009-10-12 09:42:30.125 285 12590.40 43.77 55134.62 88888.00 2009-10-12 09:42:30.250 285 12590.40 43.75 55134.62 88888.00 2009-10-12 09:42:30.375 285 12590.38 43.77 55134.65 88888.00 2009-10-12 09:42:30.500 285 12590.33 43.75 55134.68 88888.00 2009-10-12 09:42:30.625 285 12590.35 43.75 55134.65 88888.00 2009-10-12 09:42:30.750 285 12590.35 43.80 55134.62 88888.00 2009-10-12 09:42:30.875 285 12590.35 43.77 55134.62 88888.00 2009-10-12 09:42:31.000 285 12590.40 43.77 55134.62 88888.00 2009-10-12 09:42:31.125 285 12590.40 43.75 55134.62 88888.00 2009-10-12 09:42:31.250 285 12590.40 43.77 55134.62 88888.00 2009-10-12 09:42:31.375 285 12590.40 43.77 55134.65 88888.00 2009-10-12 09:42:31.500 285 12590.38 43.77 55134.62 88888.00 2009-10-12 09:42:31.625 285 12590.40 43.75 55134.62 88888.00 2009-10-12 09:42:31.750 285 12590.40 43.73 55134.62 88888.00 2009-10-12 09:42:31.875 285 12590.35 43.75 55134.65 88888.00 2009-10-12 09:42:32.000 285 12590.33 43.75 55134.65 88888.00 2009-10-12 09:42:32.125 285 12590.38 43.75 55134.62 88888.00 2009-10-12 09:42:32.250 285 12590.35 43.73 55134.62 88888.00 2009-10-12 09:42:32.375 285 12590.35 43.73 55134.57 88888.00 2009-10-12 09:42:32.500 285 12590.30 43.77 55134.57 88888.00 2009-10-12 09:42:32.625 285 12590.30 43.77 55134.60 88888.00 2009-10-12 09:42:32.750 285 12590.40 43.77 55134.60 88888.00 2009-10-12 09:42:32.875 285 12590.42 43.77 55134.60 88888.00 2009-10-12 09:42:33.000 285 12590.33 43.77 55134.57 88888.00 2009-10-12 09:42:33.125 285 12590.33 43.77 55134.62 88888.00 2009-10-12 09:42:33.250 285 12590.30 43.77 55134.62 88888.00 2009-10-12 09:42:33.375 285 12590.35 43.80 55134.62 88888.00 2009-10-12 09:42:33.500 285 12590.35 43.80 55134.62 88888.00 2009-10-12 09:42:33.625 285 12590.35 43.77 55134.62 88888.00 2009-10-12 09:42:33.750 285 12590.40 43.77 55134.62 88888.00 2009-10-12 09:42:33.875 285 12590.35 43.77 55134.60 88888.00 2009-10-12 09:42:34.000 285 12590.38 43.77 55134.60 88888.00 2009-10-12 09:42:34.125 285 12590.42 43.77 55134.60 88888.00 2009-10-12 09:42:34.250 285 12590.42 43.77 55134.60 88888.00 2009-10-12 09:42:34.375 285 12590.45 43.80 55134.60 88888.00 2009-10-12 09:42:34.500 285 12590.45 43.77 55134.62 88888.00 2009-10-12 09:42:34.625 285 12590.45 43.77 55134.60 88888.00 2009-10-12 09:42:34.750 285 12590.40 43.77 55134.57 88888.00 2009-10-12 09:42:34.875 285 12590.35 43.75 55134.57 88888.00 2009-10-12 09:42:35.000 285 12590.38 43.75 55134.60 88888.00 2009-10-12 09:42:35.125 285 12590.40 43.77 55134.60 88888.00 2009-10-12 09:42:35.250 285 12590.33 43.75 55134.57 88888.00 2009-10-12 09:42:35.375 285 12590.33 43.75 55134.60 88888.00 2009-10-12 09:42:35.500 285 12590.38 43.75 55134.62 88888.00 2009-10-12 09:42:35.625 285 12590.35 43.75 55134.60 88888.00 2009-10-12 09:42:35.750 285 12590.30 43.75 55134.60 88888.00 2009-10-12 09:42:35.875 285 12590.30 43.75 55134.60 88888.00 2009-10-12 09:42:36.000 285 12590.30 43.75 55134.60 88888.00 2009-10-12 09:42:36.125 285 12590.33 43.75 55134.60 88888.00 2009-10-12 09:42:36.250 285 12590.30 43.75 55134.60 88888.00 2009-10-12 09:42:36.375 285 12590.30 43.77 55134.60 88888.00 2009-10-12 09:42:36.500 285 12590.25 43.77 55134.60 88888.00 2009-10-12 09:42:36.625 285 12590.30 43.77 55134.60 88888.00 2009-10-12 09:42:36.750 285 12590.35 43.77 55134.60 88888.00 2009-10-12 09:42:36.875 285 12590.35 43.73 55134.60 88888.00 2009-10-12 09:42:37.000 285 12590.40 43.73 55134.60 88888.00 2009-10-12 09:42:37.125 285 12590.35 43.73 55134.60 88888.00 2009-10-12 09:42:37.250 285 12590.30 43.75 55134.62 88888.00 2009-10-12 09:42:37.375 285 12590.35 43.75 55134.62 88888.00 2009-10-12 09:42:37.500 285 12590.35 43.77 55134.65 88888.00 2009-10-12 09:42:37.625 285 12590.33 43.75 55134.62 88888.00 2009-10-12 09:42:37.750 285 12590.33 43.77 55134.60 88888.00 2009-10-12 09:42:37.875 285 12590.30 43.77 55134.60 88888.00 2009-10-12 09:42:38.000 285 12590.27 43.80 55134.60 88888.00 2009-10-12 09:42:38.125 285 12590.33 43.77 55134.62 88888.00 2009-10-12 09:42:38.250 285 12590.33 43.75 55134.68 88888.00 2009-10-12 09:42:38.375 285 12590.35 43.77 55134.68 88888.00 2009-10-12 09:42:38.500 285 12590.30 43.80 55134.65 88888.00 2009-10-12 09:42:38.625 285 12590.30 43.80 55134.65 88888.00 2009-10-12 09:42:38.750 285 12590.40 43.80 55134.68 88888.00 2009-10-12 09:42:38.875 285 12590.42 43.77 55134.62 88888.00 2009-10-12 09:42:39.000 285 12590.40 43.75 55134.60 88888.00 2009-10-12 09:42:39.125 285 12590.38 43.75 55134.57 88888.00 2009-10-12 09:42:39.250 285 12590.38 43.75 55134.60 88888.00 2009-10-12 09:42:39.375 285 12590.45 43.77 55134.60 88888.00 2009-10-12 09:42:39.500 285 12590.38 43.75 55134.60 88888.00 2009-10-12 09:42:39.625 285 12590.38 43.75 55134.57 88888.00 2009-10-12 09:42:39.750 285 12590.42 43.73 55134.55 88888.00 2009-10-12 09:42:39.875 285 12590.42 43.73 55134.55 88888.00 2009-10-12 09:42:40.000 285 12590.40 43.73 55134.57 88888.00 2009-10-12 09:42:40.125 285 12590.35 43.73 55134.55 88888.00 2009-10-12 09:42:40.250 285 12590.27 43.70 55134.55 88888.00 2009-10-12 09:42:40.375 285 12590.33 43.75 55134.55 88888.00 2009-10-12 09:42:40.500 285 12590.27 43.77 55134.57 88888.00 2009-10-12 09:42:40.625 285 12590.27 43.80 55134.57 88888.00 2009-10-12 09:42:40.750 285 12590.33 43.77 55134.60 88888.00 2009-10-12 09:42:40.875 285 12590.35 43.77 55134.62 88888.00 2009-10-12 09:42:41.000 285 12590.33 43.75 55134.65 88888.00 2009-10-12 09:42:41.125 285 12590.38 43.77 55134.60 88888.00 2009-10-12 09:42:41.250 285 12590.40 43.73 55134.62 88888.00 2009-10-12 09:42:41.375 285 12590.48 43.73 55134.57 88888.00 2009-10-12 09:42:41.500 285 12590.48 43.75 55134.60 88888.00 2009-10-12 09:42:41.625 285 12590.40 43.75 55134.65 88888.00 2009-10-12 09:42:41.750 285 12590.40 43.75 55134.62 88888.00 2009-10-12 09:42:41.875 285 12590.38 43.75 55134.65 88888.00 2009-10-12 09:42:42.000 285 12590.40 43.75 55134.65 88888.00 2009-10-12 09:42:42.125 285 12590.40 43.75 55134.60 88888.00 2009-10-12 09:42:42.250 285 12590.40 43.75 55134.60 88888.00 2009-10-12 09:42:42.375 285 12590.40 43.75 55134.60 88888.00 2009-10-12 09:42:42.500 285 12590.40 43.75 55134.60 88888.00 2009-10-12 09:42:42.625 285 12590.42 43.75 55134.60 88888.00 2009-10-12 09:42:42.750 285 12590.38 43.75 55134.62 88888.00 2009-10-12 09:42:42.875 285 12590.35 43.80 55134.62 88888.00 2009-10-12 09:42:43.000 285 12590.33 43.77 55134.60 88888.00 2009-10-12 09:42:43.125 285 12590.40 43.75 55134.60 88888.00 2009-10-12 09:42:43.250 285 12590.40 43.73 55134.60 88888.00 2009-10-12 09:42:43.375 285 12590.42 43.75 55134.65 88888.00 2009-10-12 09:42:43.500 285 12590.42 43.77 55134.62 88888.00 2009-10-12 09:42:43.625 285 12590.45 43.73 55134.60 88888.00 2009-10-12 09:42:43.750 285 12590.40 43.73 55134.57 88888.00 2009-10-12 09:42:43.875 285 12590.40 43.75 55134.57 88888.00 2009-10-12 09:42:44.000 285 12590.42 43.75 55134.60 88888.00 2009-10-12 09:42:44.125 285 12590.42 43.75 55134.57 88888.00 2009-10-12 09:42:44.250 285 12590.35 43.70 55134.60 88888.00 2009-10-12 09:42:44.375 285 12590.30 43.70 55134.55 88888.00 2009-10-12 09:42:44.500 285 12590.35 43.73 55134.55 88888.00 2009-10-12 09:42:44.625 285 12590.42 43.75 55134.60 88888.00 2009-10-12 09:42:44.750 285 12590.40 43.73 55134.60 88888.00 2009-10-12 09:42:44.875 285 12590.40 43.75 55134.60 88888.00 2009-10-12 09:42:45.000 285 12590.42 43.70 55134.60 88888.00 2009-10-12 09:42:45.125 285 12590.45 43.70 55134.60 88888.00 2009-10-12 09:42:45.250 285 12590.48 43.70 55134.60 88888.00 2009-10-12 09:42:45.375 285 12590.48 43.73 55134.60 88888.00 2009-10-12 09:42:45.500 285 12590.42 43.75 55134.60 88888.00 2009-10-12 09:42:45.625 285 12590.40 43.73 55134.60 88888.00 2009-10-12 09:42:45.750 285 12590.48 43.70 55134.60 88888.00 2009-10-12 09:42:45.875 285 12590.45 43.70 55134.60 88888.00 2009-10-12 09:42:46.000 285 12590.45 43.73 55134.60 88888.00 2009-10-12 09:42:46.125 285 12590.42 43.73 55134.60 88888.00 2009-10-12 09:42:46.250 285 12590.40 43.73 55134.62 88888.00 2009-10-12 09:42:46.375 285 12590.45 43.75 55134.60 88888.00 2009-10-12 09:42:46.500 285 12590.50 43.75 55134.60 88888.00 2009-10-12 09:42:46.625 285 12590.48 43.75 55134.60 88888.00 2009-10-12 09:42:46.750 285 12590.52 43.75 55134.57 88888.00 2009-10-12 09:42:46.875 285 12590.52 43.73 55134.60 88888.00 2009-10-12 09:42:47.000 285 12590.52 43.73 55134.57 88888.00 2009-10-12 09:42:47.125 285 12590.48 43.70 55134.60 88888.00 2009-10-12 09:42:47.250 285 12590.40 43.70 55134.60 88888.00 2009-10-12 09:42:47.375 285 12590.42 43.73 55134.57 88888.00 2009-10-12 09:42:47.500 285 12590.45 43.73 55134.60 88888.00 2009-10-12 09:42:47.625 285 12590.52 43.73 55134.62 88888.00 2009-10-12 09:42:47.750 285 12590.48 43.73 55134.60 88888.00 2009-10-12 09:42:47.875 285 12590.45 43.70 55134.57 88888.00 2009-10-12 09:42:48.000 285 12590.48 43.73 55134.60 88888.00 2009-10-12 09:42:48.125 285 12590.50 43.75 55134.60 88888.00 2009-10-12 09:42:48.250 285 12590.48 43.70 55134.60 88888.00 2009-10-12 09:42:48.375 285 12590.50 43.75 55134.62 88888.00 2009-10-12 09:42:48.500 285 12590.45 43.75 55134.60 88888.00 2009-10-12 09:42:48.625 285 12590.48 43.73 55134.57 88888.00 2009-10-12 09:42:48.750 285 12590.55 43.70 55134.57 88888.00 2009-10-12 09:42:48.875 285 12590.50 43.73 55134.57 88888.00 2009-10-12 09:42:49.000 285 12590.48 43.73 55134.57 88888.00 2009-10-12 09:42:49.125 285 12590.45 43.73 55134.60 88888.00 2009-10-12 09:42:49.250 285 12590.38 43.70 55134.60 88888.00 2009-10-12 09:42:49.375 285 12590.48 43.73 55134.57 88888.00 2009-10-12 09:42:49.500 285 12590.50 43.70 55134.57 88888.00 2009-10-12 09:42:49.625 285 12590.48 43.70 55134.57 88888.00 2009-10-12 09:42:49.750 285 12590.50 43.73 55134.57 88888.00 2009-10-12 09:42:49.875 285 12590.52 43.73 55134.57 88888.00 2009-10-12 09:42:50.000 285 12590.52 43.73 55134.55 88888.00 2009-10-12 09:42:50.125 285 12590.48 43.70 55134.57 88888.00 2009-10-12 09:42:50.250 285 12590.42 43.70 55134.60 88888.00 2009-10-12 09:42:50.375 285 12590.42 43.70 55134.57 88888.00 2009-10-12 09:42:50.500 285 12590.42 43.73 55134.57 88888.00 2009-10-12 09:42:50.625 285 12590.48 43.70 55134.60 88888.00 2009-10-12 09:42:50.750 285 12590.52 43.70 55134.57 88888.00 2009-10-12 09:42:50.875 285 12590.50 43.73 55134.57 88888.00 2009-10-12 09:42:51.000 285 12590.55 43.73 55134.57 88888.00 2009-10-12 09:42:51.125 285 12590.55 43.73 55134.57 88888.00 2009-10-12 09:42:51.250 285 12590.50 43.73 55134.60 88888.00 2009-10-12 09:42:51.375 285 12590.50 43.73 55134.55 88888.00 2009-10-12 09:42:51.500 285 12590.48 43.70 55134.55 88888.00 2009-10-12 09:42:51.625 285 12590.50 43.70 55134.55 88888.00 2009-10-12 09:42:51.750 285 12590.55 43.73 55134.57 88888.00 2009-10-12 09:42:51.875 285 12590.52 43.75 55134.57 88888.00 2009-10-12 09:42:52.000 285 12590.48 43.73 55134.57 88888.00 2009-10-12 09:42:52.125 285 12590.50 43.73 55134.60 88888.00 2009-10-12 09:42:52.250 285 12590.52 43.70 55134.60 88888.00 2009-10-12 09:42:52.375 285 12590.50 43.73 55134.57 88888.00 2009-10-12 09:42:52.500 285 12590.45 43.73 55134.55 88888.00 2009-10-12 09:42:52.625 285 12590.50 43.73 55134.55 88888.00 2009-10-12 09:42:52.750 285 12590.55 43.73 55134.53 88888.00 2009-10-12 09:42:52.875 285 12590.52 43.73 55134.53 88888.00 2009-10-12 09:42:53.000 285 12590.52 43.70 55134.53 88888.00 2009-10-12 09:42:53.125 285 12590.48 43.67 55134.55 88888.00 2009-10-12 09:42:53.250 285 12590.42 43.70 55134.55 88888.00 2009-10-12 09:42:53.375 285 12590.48 43.73 55134.55 88888.00 2009-10-12 09:42:53.500 285 12590.50 43.70 55134.53 88888.00 2009-10-12 09:42:53.625 285 12590.50 43.70 55134.55 88888.00 2009-10-12 09:42:53.750 285 12590.45 43.73 55134.57 88888.00 2009-10-12 09:42:53.875 285 12590.50 43.75 55134.60 88888.00 2009-10-12 09:42:54.000 285 12590.58 43.75 55134.57 88888.00 2009-10-12 09:42:54.125 285 12590.52 43.75 55134.57 88888.00 2009-10-12 09:42:54.250 285 12590.48 43.73 55134.57 88888.00 2009-10-12 09:42:54.375 285 12590.50 43.73 55134.55 88888.00 2009-10-12 09:42:54.500 285 12590.52 43.70 55134.53 88888.00 2009-10-12 09:42:54.625 285 12590.55 43.70 55134.55 88888.00 2009-10-12 09:42:54.750 285 12590.52 43.70 55134.53 88888.00 2009-10-12 09:42:54.875 285 12590.50 43.70 55134.55 88888.00 2009-10-12 09:42:55.000 285 12590.50 43.70 55134.53 88888.00 2009-10-12 09:42:55.125 285 12590.55 43.70 55134.55 88888.00 2009-10-12 09:42:55.250 285 12590.52 43.67 55134.57 88888.00 2009-10-12 09:42:55.375 285 12590.58 43.70 55134.55 88888.00 2009-10-12 09:42:55.500 285 12590.58 43.70 55134.57 88888.00 2009-10-12 09:42:55.625 285 12590.62 43.70 55134.57 88888.00 2009-10-12 09:42:55.750 285 12590.65 43.70 55134.55 88888.00 2009-10-12 09:42:55.875 285 12590.58 43.70 55134.53 88888.00 2009-10-12 09:42:56.000 285 12590.50 43.70 55134.50 88888.00 2009-10-12 09:42:56.125 285 12590.55 43.67 55134.50 88888.00 2009-10-12 09:42:56.250 285 12590.52 43.70 55134.53 88888.00 2009-10-12 09:42:56.375 285 12590.55 43.75 55134.55 88888.00 2009-10-12 09:42:56.500 285 12590.50 43.73 55134.55 88888.00 2009-10-12 09:42:56.625 285 12590.52 43.73 55134.55 88888.00 2009-10-12 09:42:56.750 285 12590.52 43.70 55134.55 88888.00 2009-10-12 09:42:56.875 285 12590.55 43.70 55134.53 88888.00 2009-10-12 09:42:57.000 285 12590.58 43.73 55134.55 88888.00 2009-10-12 09:42:57.125 285 12590.48 43.70 55134.55 88888.00 2009-10-12 09:42:57.250 285 12590.40 43.70 55134.53 88888.00 2009-10-12 09:42:57.375 285 12590.42 43.67 55134.50 88888.00 2009-10-12 09:42:57.500 285 12590.48 43.70 55134.55 88888.00 2009-10-12 09:42:57.625 285 12590.50 43.73 55134.57 88888.00 2009-10-12 09:42:57.750 285 12590.50 43.73 55134.55 88888.00 2009-10-12 09:42:57.875 285 12590.60 43.73 55134.53 88888.00 2009-10-12 09:42:58.000 285 12590.65 43.70 55134.53 88888.00 2009-10-12 09:42:58.125 285 12590.60 43.67 55134.53 88888.00 2009-10-12 09:42:58.250 285 12590.55 43.70 55134.53 88888.00 2009-10-12 09:42:58.375 285 12590.60 43.73 55134.55 88888.00 2009-10-12 09:42:58.500 285 12590.58 43.73 55134.55 88888.00 2009-10-12 09:42:58.625 285 12590.50 43.67 55134.53 88888.00 2009-10-12 09:42:58.750 285 12590.52 43.67 55134.47 88888.00 2009-10-12 09:42:58.875 285 12590.55 43.70 55134.50 88888.00 2009-10-12 09:42:59.000 285 12590.52 43.70 55134.50 88888.00 2009-10-12 09:42:59.125 285 12590.50 43.73 55134.55 88888.00 2009-10-12 09:42:59.250 285 12590.50 43.67 55134.57 88888.00 2009-10-12 09:42:59.375 285 12590.55 43.67 55134.55 88888.00 2009-10-12 09:42:59.500 285 12590.60 43.70 55134.55 88888.00 2009-10-12 09:42:59.625 285 12590.60 43.67 55134.55 88888.00 2009-10-12 09:42:59.750 285 12590.58 43.65 55134.53 88888.00 2009-10-12 09:42:59.875 285 12590.52 43.67 55134.55 88888.00 2009-10-12 09:43:00.000 285 12590.55 43.70 55134.55 88888.00 2009-10-12 09:43:00.125 285 12590.52 43.73 55134.55 88888.00 2009-10-12 09:43:00.250 285 12590.50 43.70 55134.53 88888.00 2009-10-12 09:43:00.375 285 12590.58 43.70 55134.53 88888.00 2009-10-12 09:43:00.500 285 12590.50 43.70 55134.55 88888.00 2009-10-12 09:43:00.625 285 12590.50 43.73 55134.55 88888.00 2009-10-12 09:43:00.750 285 12590.52 43.70 55134.57 88888.00 2009-10-12 09:43:00.875 285 12590.52 43.67 55134.57 88888.00 2009-10-12 09:43:01.000 285 12590.42 43.67 55134.60 88888.00 2009-10-12 09:43:01.125 285 12590.42 43.70 55134.60 88888.00 2009-10-12 09:43:01.250 285 12590.35 43.70 55134.60 88888.00 2009-10-12 09:43:01.375 285 12590.40 43.73 55134.60 88888.00 2009-10-12 09:43:01.500 285 12590.40 43.73 55134.60 88888.00 2009-10-12 09:43:01.625 285 12590.40 43.70 55134.57 88888.00 2009-10-12 09:43:01.750 285 12590.45 43.73 55134.57 88888.00 2009-10-12 09:43:01.875 285 12590.48 43.70 55134.55 88888.00 2009-10-12 09:43:02.000 285 12590.45 43.70 55134.57 88888.00 2009-10-12 09:43:02.125 285 12590.50 43.70 55134.57 88888.00 2009-10-12 09:43:02.250 285 12590.48 43.67 55134.57 88888.00 2009-10-12 09:43:02.375 285 12590.50 43.70 55134.55 88888.00 2009-10-12 09:43:02.500 285 12590.45 43.67 55134.55 88888.00 2009-10-12 09:43:02.625 285 12590.42 43.73 55134.53 88888.00 2009-10-12 09:43:02.750 285 12590.42 43.73 55134.53 88888.00 2009-10-12 09:43:02.875 285 12590.45 43.70 55134.55 88888.00 2009-10-12 09:43:03.000 285 12590.45 43.70 55134.53 88888.00 2009-10-12 09:43:03.125 285 12590.48 43.67 55134.53 88888.00 2009-10-12 09:43:03.250 285 12590.50 43.70 55134.55 88888.00 2009-10-12 09:43:03.375 285 12590.50 43.73 55134.55 88888.00 2009-10-12 09:43:03.500 285 12590.40 43.75 55134.55 88888.00 2009-10-12 09:43:03.625 285 12590.38 43.75 55134.53 88888.00 2009-10-12 09:43:03.750 285 12590.40 43.75 55134.53 88888.00 2009-10-12 09:43:03.875 285 12590.45 43.75 55134.53 88888.00 2009-10-12 09:43:04.000 285 12590.42 43.73 55134.53 88888.00 2009-10-12 09:43:04.125 285 12590.42 43.70 55134.53 88888.00 2009-10-12 09:43:04.250 285 12590.42 43.67 55134.53 88888.00 2009-10-12 09:43:04.375 285 12590.48 43.67 55134.53 88888.00 2009-10-12 09:43:04.500 285 12590.45 43.67 55134.50 88888.00 2009-10-12 09:43:04.625 285 12590.45 43.70 55134.55 88888.00 2009-10-12 09:43:04.750 285 12590.45 43.70 55134.57 88888.00 2009-10-12 09:43:04.875 285 12590.48 43.73 55134.57 88888.00 2009-10-12 09:43:05.000 285 12590.42 43.70 55134.55 88888.00 2009-10-12 09:43:05.125 285 12590.42 43.70 55134.53 88888.00 2009-10-12 09:43:05.250 285 12590.38 43.67 55134.55 88888.00 2009-10-12 09:43:05.375 285 12590.42 43.67 55134.57 88888.00 2009-10-12 09:43:05.500 285 12590.40 43.73 55134.60 88888.00 2009-10-12 09:43:05.625 285 12590.40 43.75 55134.55 88888.00 2009-10-12 09:43:05.750 285 12590.48 43.77 55134.55 88888.00 2009-10-12 09:43:05.875 285 12590.45 43.77 55134.55 88888.00 2009-10-12 09:43:06.000 285 12590.42 43.77 55134.53 88888.00 2009-10-12 09:43:06.125 285 12590.38 43.75 55134.55 88888.00 2009-10-12 09:43:06.250 285 12590.35 43.75 55134.60 88888.00 2009-10-12 09:43:06.375 285 12590.42 43.77 55134.60 88888.00 2009-10-12 09:43:06.500 285 12590.52 43.73 55134.55 88888.00 2009-10-12 09:43:06.625 285 12590.58 43.67 55134.53 88888.00 2009-10-12 09:43:06.750 285 12590.55 43.67 55134.55 88888.00 2009-10-12 09:43:06.875 285 12590.55 43.70 55134.55 88888.00 2009-10-12 09:43:07.000 285 12590.50 43.67 55134.53 88888.00 2009-10-12 09:43:07.125 285 12590.58 43.70 55134.53 88888.00 2009-10-12 09:43:07.250 285 12590.60 43.70 55134.57 88888.00 2009-10-12 09:43:07.375 285 12590.60 43.70 55134.57 88888.00 2009-10-12 09:43:07.500 285 12590.58 43.67 55134.55 88888.00 2009-10-12 09:43:07.625 285 12590.52 43.67 55134.55 88888.00 2009-10-12 09:43:07.750 285 12590.52 43.67 55134.55 88888.00 2009-10-12 09:43:07.875 285 12590.50 43.67 55134.53 88888.00 2009-10-12 09:43:08.000 285 12590.52 43.65 55134.55 88888.00 2009-10-12 09:43:08.125 285 12590.52 43.70 55134.55 88888.00 2009-10-12 09:43:08.250 285 12590.48 43.70 55134.57 88888.00 2009-10-12 09:43:08.375 285 12590.52 43.75 55134.57 88888.00 2009-10-12 09:43:08.500 285 12590.48 43.70 55134.53 88888.00 2009-10-12 09:43:08.625 285 12590.42 43.73 55134.53 88888.00 2009-10-12 09:43:08.750 285 12590.38 43.70 55134.53 88888.00 2009-10-12 09:43:08.875 285 12590.45 43.70 55134.53 88888.00 2009-10-12 09:43:09.000 285 12590.55 43.67 55134.53 88888.00 2009-10-12 09:43:09.125 285 12590.55 43.67 55134.55 88888.00 2009-10-12 09:43:09.250 285 12590.45 43.70 55134.55 88888.00 2009-10-12 09:43:09.375 285 12590.45 43.70 55134.53 88888.00 2009-10-12 09:43:09.500 285 12590.48 43.70 55134.55 88888.00 2009-10-12 09:43:09.625 285 12590.48 43.70 55134.53 88888.00 2009-10-12 09:43:09.750 285 12590.55 43.70 55134.55 88888.00 2009-10-12 09:43:09.875 285 12590.58 43.67 55134.55 88888.00 2009-10-12 09:43:10.000 285 12590.55 43.67 55134.55 88888.00 2009-10-12 09:43:10.125 285 12590.58 43.70 55134.55 88888.00 2009-10-12 09:43:10.250 285 12590.50 43.70 55134.55 88888.00 2009-10-12 09:43:10.375 285 12590.45 43.73 55134.55 88888.00 2009-10-12 09:43:10.500 285 12590.45 43.70 55134.53 88888.00 2009-10-12 09:43:10.625 285 12590.52 43.70 55134.50 88888.00 2009-10-12 09:43:10.750 285 12590.58 43.70 55134.50 88888.00 2009-10-12 09:43:10.875 285 12590.55 43.70 55134.50 88888.00 2009-10-12 09:43:11.000 285 12590.52 43.70 55134.50 88888.00 2009-10-12 09:43:11.125 285 12590.48 43.73 55134.47 88888.00 2009-10-12 09:43:11.250 285 12590.42 43.70 55134.53 88888.00 2009-10-12 09:43:11.375 285 12590.50 43.70 55134.50 88888.00 2009-10-12 09:43:11.500 285 12590.52 43.67 55134.50 88888.00 2009-10-12 09:43:11.625 285 12590.48 43.67 55134.50 88888.00 2009-10-12 09:43:11.750 285 12590.45 43.67 55134.50 88888.00 2009-10-12 09:43:11.875 285 12590.45 43.70 55134.50 88888.00 2009-10-12 09:43:12.000 285 12590.50 43.67 55134.53 88888.00 2009-10-12 09:43:12.125 285 12590.50 43.70 55134.53 88888.00 2009-10-12 09:43:12.250 285 12590.42 43.67 55134.53 88888.00 2009-10-12 09:43:12.375 285 12590.48 43.67 55134.50 88888.00 2009-10-12 09:43:12.500 285 12590.48 43.67 55134.53 88888.00 2009-10-12 09:43:12.625 285 12590.50 43.70 55134.53 88888.00 2009-10-12 09:43:12.750 285 12590.52 43.67 55134.53 88888.00 2009-10-12 09:43:12.875 285 12590.58 43.67 55134.53 88888.00 2009-10-12 09:43:13.000 285 12590.58 43.67 55134.53 88888.00 2009-10-12 09:43:13.125 285 12590.58 43.70 55134.53 88888.00 2009-10-12 09:43:13.250 285 12590.55 43.70 55134.53 88888.00 2009-10-12 09:43:13.375 285 12590.58 43.70 55134.53 88888.00 2009-10-12 09:43:13.500 285 12590.52 43.67 55134.53 88888.00 2009-10-12 09:43:13.625 285 12590.50 43.67 55134.53 88888.00 2009-10-12 09:43:13.750 285 12590.55 43.67 55134.50 88888.00 2009-10-12 09:43:13.875 285 12590.62 43.67 55134.50 88888.00 2009-10-12 09:43:14.000 285 12590.58 43.67 55134.50 88888.00 2009-10-12 09:43:14.125 285 12590.52 43.70 55134.55 88888.00 2009-10-12 09:43:14.250 285 12590.55 43.67 55134.53 88888.00 2009-10-12 09:43:14.375 285 12590.52 43.67 55134.53 88888.00 2009-10-12 09:43:14.500 285 12590.48 43.65 55134.50 88888.00 2009-10-12 09:43:14.625 285 12590.45 43.65 55134.53 88888.00 2009-10-12 09:43:14.750 285 12590.48 43.67 55134.50 88888.00 2009-10-12 09:43:14.875 285 12590.50 43.67 55134.50 88888.00 2009-10-12 09:43:15.000 285 12590.52 43.67 55134.50 88888.00 2009-10-12 09:43:15.125 285 12590.55 43.67 55134.53 88888.00 2009-10-12 09:43:15.250 285 12590.58 43.65 55134.53 88888.00 2009-10-12 09:43:15.375 285 12590.58 43.65 55134.55 88888.00 2009-10-12 09:43:15.500 285 12590.52 43.65 55134.53 88888.00 2009-10-12 09:43:15.625 285 12590.50 43.65 55134.50 88888.00 2009-10-12 09:43:15.750 285 12590.52 43.62 55134.50 88888.00 2009-10-12 09:43:15.875 285 12590.50 43.65 55134.50 88888.00 2009-10-12 09:43:16.000 285 12590.45 43.65 55134.47 88888.00 2009-10-12 09:43:16.125 285 12590.42 43.67 55134.50 88888.00 2009-10-12 09:43:16.250 285 12590.42 43.65 55134.53 88888.00 2009-10-12 09:43:16.375 285 12590.45 43.62 55134.50 88888.00 2009-10-12 09:43:16.500 285 12590.45 43.62 55134.50 88888.00 2009-10-12 09:43:16.625 285 12590.55 43.65 55134.50 88888.00 2009-10-12 09:43:16.750 285 12590.50 43.67 55134.50 88888.00 2009-10-12 09:43:16.875 285 12590.48 43.67 55134.50 88888.00 2009-10-12 09:43:17.000 285 12590.50 43.65 55134.50 88888.00 2009-10-12 09:43:17.125 285 12590.58 43.65 55134.50 88888.00 2009-10-12 09:43:17.250 285 12590.52 43.65 55134.50 88888.00 2009-10-12 09:43:17.375 285 12590.58 43.65 55134.47 88888.00 2009-10-12 09:43:17.500 285 12590.60 43.67 55134.50 88888.00 2009-10-12 09:43:17.625 285 12590.60 43.67 55134.50 88888.00 2009-10-12 09:43:17.750 285 12590.65 43.67 55134.47 88888.00 2009-10-12 09:43:17.875 285 12590.67 43.65 55134.47 88888.00 2009-10-12 09:43:18.000 285 12590.62 43.62 55134.45 88888.00 2009-10-12 09:43:18.125 285 12590.62 43.62 55134.47 88888.00 2009-10-12 09:43:18.250 285 12590.50 43.65 55134.50 88888.00 2009-10-12 09:43:18.375 285 12590.52 43.62 55134.50 88888.00 2009-10-12 09:43:18.500 285 12590.52 43.62 55134.47 88888.00 2009-10-12 09:43:18.625 285 12590.55 43.62 55134.47 88888.00 2009-10-12 09:43:18.750 285 12590.52 43.65 55134.50 88888.00 2009-10-12 09:43:18.875 285 12590.50 43.65 55134.50 88888.00 2009-10-12 09:43:19.000 285 12590.50 43.65 55134.50 88888.00 2009-10-12 09:43:19.125 285 12590.50 43.62 55134.53 88888.00 2009-10-12 09:43:19.250 285 12590.52 43.62 55134.55 88888.00 2009-10-12 09:43:19.375 285 12590.60 43.62 55134.50 88888.00 2009-10-12 09:43:19.500 285 12590.60 43.62 55134.50 88888.00 2009-10-12 09:43:19.625 285 12590.50 43.65 55134.47 88888.00 2009-10-12 09:43:19.750 285 12590.45 43.65 55134.50 88888.00 2009-10-12 09:43:19.875 285 12590.45 43.62 55134.50 88888.00 2009-10-12 09:43:20.000 285 12590.50 43.60 55134.50 88888.00 2009-10-12 09:43:20.125 285 12590.50 43.62 55134.50 88888.00 2009-10-12 09:43:20.250 285 12590.50 43.60 55134.53 88888.00 2009-10-12 09:43:20.375 285 12590.52 43.65 55134.53 88888.00 2009-10-12 09:43:20.500 285 12590.55 43.65 55134.50 88888.00 2009-10-12 09:43:20.625 285 12590.55 43.62 55134.50 88888.00 2009-10-12 09:43:20.750 285 12590.55 43.62 55134.50 88888.00 2009-10-12 09:43:20.875 285 12590.58 43.62 55134.50 88888.00 2009-10-12 09:43:21.000 285 12590.60 43.62 55134.50 88888.00 2009-10-12 09:43:21.125 285 12590.60 43.65 55134.47 88888.00 2009-10-12 09:43:21.250 285 12590.60 43.62 55134.47 88888.00 2009-10-12 09:43:21.375 285 12590.60 43.60 55134.47 88888.00 2009-10-12 09:43:21.500 285 12590.55 43.60 55134.45 88888.00 2009-10-12 09:43:21.625 285 12590.60 43.62 55134.47 88888.00 2009-10-12 09:43:21.750 285 12590.67 43.62 55134.47 88888.00 2009-10-12 09:43:21.875 285 12590.65 43.62 55134.47 88888.00 2009-10-12 09:43:22.000 285 12590.62 43.65 55134.47 88888.00 2009-10-12 09:43:22.125 285 12590.60 43.65 55134.47 88888.00 2009-10-12 09:43:22.250 285 12590.55 43.62 55134.47 88888.00 2009-10-12 09:43:22.375 285 12590.55 43.62 55134.47 88888.00 2009-10-12 09:43:22.500 285 12590.60 43.65 55134.50 88888.00 2009-10-12 09:43:22.625 285 12590.62 43.62 55134.50 88888.00 2009-10-12 09:43:22.750 285 12590.65 43.62 55134.47 88888.00 2009-10-12 09:43:22.875 285 12590.67 43.62 55134.45 88888.00 2009-10-12 09:43:23.000 285 12590.73 43.60 55134.45 88888.00 2009-10-12 09:43:23.125 285 12590.80 43.58 55134.47 88888.00 2009-10-12 09:43:23.250 285 12590.70 43.60 55134.47 88888.00 2009-10-12 09:43:23.375 285 12590.75 43.60 55134.47 88888.00 2009-10-12 09:43:23.500 285 12590.75 43.60 55134.47 88888.00 2009-10-12 09:43:23.625 285 12590.73 43.60 55134.47 88888.00 2009-10-12 09:43:23.750 285 12590.70 43.60 55134.50 88888.00 2009-10-12 09:43:23.875 285 12590.65 43.60 55134.47 88888.00 2009-10-12 09:43:24.000 285 12590.65 43.60 55134.45 88888.00 2009-10-12 09:43:24.125 285 12590.65 43.58 55134.50 88888.00 2009-10-12 09:43:24.250 285 12590.65 43.60 55134.53 88888.00 2009-10-12 09:43:24.375 285 12590.73 43.60 55134.53 88888.00 2009-10-12 09:43:24.500 285 12590.62 43.60 55134.50 88888.00 2009-10-12 09:43:24.625 285 12590.58 43.60 55134.50 88888.00 2009-10-12 09:43:24.750 285 12590.62 43.58 55134.47 88888.00 2009-10-12 09:43:24.875 285 12590.62 43.58 55134.50 88888.00 2009-10-12 09:43:25.000 285 12590.55 43.58 55134.53 88888.00 2009-10-12 09:43:25.125 285 12590.52 43.60 55134.53 88888.00 2009-10-12 09:43:25.250 285 12590.55 43.60 55134.53 88888.00 2009-10-12 09:43:25.375 285 12590.60 43.60 55134.53 88888.00 2009-10-12 09:43:25.500 285 12590.55 43.60 55134.53 88888.00 2009-10-12 09:43:25.625 285 12590.55 43.60 55134.50 88888.00 2009-10-12 09:43:25.750 285 12590.65 43.62 55134.47 88888.00 2009-10-12 09:43:25.875 285 12590.62 43.60 55134.50 88888.00 2009-10-12 09:43:26.000 285 12590.60 43.62 55134.47 88888.00 2009-10-12 09:43:26.125 285 12590.62 43.60 55134.47 88888.00 2009-10-12 09:43:26.250 285 12590.65 43.55 55134.50 88888.00 2009-10-12 09:43:26.375 285 12590.65 43.60 55134.47 88888.00 2009-10-12 09:43:26.500 285 12590.62 43.62 55134.50 88888.00 2009-10-12 09:43:26.625 285 12590.70 43.60 55134.47 88888.00 2009-10-12 09:43:26.750 285 12590.70 43.62 55134.50 88888.00 2009-10-12 09:43:26.875 285 12590.73 43.62 55134.50 88888.00 2009-10-12 09:43:27.000 285 12590.70 43.62 55134.47 88888.00 2009-10-12 09:43:27.125 285 12590.67 43.62 55134.47 88888.00 2009-10-12 09:43:27.250 285 12590.60 43.60 55134.47 88888.00 2009-10-12 09:43:27.375 285 12590.62 43.60 55134.50 88888.00 2009-10-12 09:43:27.500 285 12590.60 43.60 55134.50 88888.00 2009-10-12 09:43:27.625 285 12590.60 43.58 55134.47 88888.00 2009-10-12 09:43:27.750 285 12590.70 43.58 55134.47 88888.00 2009-10-12 09:43:27.875 285 12590.75 43.58 55134.47 88888.00 2009-10-12 09:43:28.000 285 12590.70 43.55 55134.50 88888.00 2009-10-12 09:43:28.125 285 12590.75 43.58 55134.47 88888.00 2009-10-12 09:43:28.250 285 12590.73 43.58 55134.45 88888.00 2009-10-12 09:43:28.375 285 12590.67 43.60 55134.47 88888.00 2009-10-12 09:43:28.500 285 12590.60 43.60 55134.47 88888.00 2009-10-12 09:43:28.625 285 12590.58 43.60 55134.47 88888.00 2009-10-12 09:43:28.750 285 12590.65 43.58 55134.45 88888.00 2009-10-12 09:43:28.875 285 12590.67 43.58 55134.45 88888.00 2009-10-12 09:43:29.000 285 12590.65 43.58 55134.45 88888.00 2009-10-12 09:43:29.125 285 12590.67 43.58 55134.47 88888.00 2009-10-12 09:43:29.250 285 12590.62 43.58 55134.47 88888.00 2009-10-12 09:43:29.375 285 12590.58 43.58 55134.47 88888.00 2009-10-12 09:43:29.500 285 12590.58 43.58 55134.45 88888.00 2009-10-12 09:43:29.625 285 12590.60 43.58 55134.47 88888.00 2009-10-12 09:43:29.750 285 12590.58 43.58 55134.47 88888.00 2009-10-12 09:43:29.875 285 12590.62 43.58 55134.47 88888.00 2009-10-12 09:43:30.000 285 12590.65 43.58 55134.45 88888.00 2009-10-12 09:43:30.125 285 12590.62 43.58 55134.43 88888.00 2009-10-12 09:43:30.250 285 12590.67 43.55 55134.45 88888.00 2009-10-12 09:43:30.375 285 12590.75 43.58 55134.50 88888.00 2009-10-12 09:43:30.500 285 12590.70 43.58 55134.47 88888.00 2009-10-12 09:43:30.625 285 12590.60 43.58 55134.45 88888.00 2009-10-12 09:43:30.750 285 12590.55 43.58 55134.47 88888.00 2009-10-12 09:43:30.875 285 12590.58 43.58 55134.50 88888.00 2009-10-12 09:43:31.000 285 12590.65 43.55 55134.50 88888.00 2009-10-12 09:43:31.125 285 12590.75 43.58 55134.50 88888.00 2009-10-12 09:43:31.250 285 12590.73 43.55 55134.50 88888.00 2009-10-12 09:43:31.375 285 12590.67 43.55 55134.45 88888.00 2009-10-12 09:43:31.500 285 12590.58 43.55 55134.45 88888.00 2009-10-12 09:43:31.625 285 12590.58 43.58 55134.45 88888.00 2009-10-12 09:43:31.750 285 12590.58 43.58 55134.47 88888.00 2009-10-12 09:43:31.875 285 12590.65 43.55 55134.47 88888.00 2009-10-12 09:43:32.000 285 12590.73 43.52 55134.45 88888.00 2009-10-12 09:43:32.125 285 12590.70 43.52 55134.45 88888.00 2009-10-12 09:43:32.250 285 12590.58 43.55 55134.47 88888.00 2009-10-12 09:43:32.375 285 12590.60 43.58 55134.47 88888.00 2009-10-12 09:43:32.500 285 12590.58 43.58 55134.47 88888.00 2009-10-12 09:43:32.625 285 12590.60 43.58 55134.45 88888.00 2009-10-12 09:43:32.750 285 12590.67 43.55 55134.45 88888.00 2009-10-12 09:43:32.875 285 12590.62 43.58 55134.47 88888.00 2009-10-12 09:43:33.000 285 12590.62 43.58 55134.45 88888.00 2009-10-12 09:43:33.125 285 12590.62 43.60 55134.47 88888.00 2009-10-12 09:43:33.250 285 12590.58 43.55 55134.47 88888.00 2009-10-12 09:43:33.375 285 12590.58 43.58 55134.45 88888.00 2009-10-12 09:43:33.500 285 12590.52 43.55 55134.50 88888.00 2009-10-12 09:43:33.625 285 12590.58 43.55 55134.47 88888.00 2009-10-12 09:43:33.750 285 12590.67 43.55 55134.47 88888.00 2009-10-12 09:43:33.875 285 12590.65 43.52 55134.47 88888.00 2009-10-12 09:43:34.000 285 12590.55 43.52 55134.47 88888.00 2009-10-12 09:43:34.125 285 12590.55 43.52 55134.50 88888.00 2009-10-12 09:43:34.250 285 12590.58 43.52 55134.45 88888.00 2009-10-12 09:43:34.375 285 12590.62 43.52 55134.43 88888.00 2009-10-12 09:43:34.500 285 12590.62 43.55 55134.43 88888.00 2009-10-12 09:43:34.625 285 12590.60 43.58 55134.45 88888.00 2009-10-12 09:43:34.750 285 12590.62 43.58 55134.45 88888.00 2009-10-12 09:43:34.875 285 12590.58 43.55 55134.47 88888.00 2009-10-12 09:43:35.000 285 12590.58 43.55 55134.45 88888.00 2009-10-12 09:43:35.125 285 12590.60 43.52 55134.45 88888.00 2009-10-12 09:43:35.250 285 12590.67 43.50 55134.45 88888.00 2009-10-12 09:43:35.375 285 12590.77 43.52 55134.47 88888.00 2009-10-12 09:43:35.500 285 12590.70 43.55 55134.47 88888.00 2009-10-12 09:43:35.625 285 12590.70 43.55 55134.45 88888.00 2009-10-12 09:43:35.750 285 12590.65 43.55 55134.45 88888.00 2009-10-12 09:43:35.875 285 12590.62 43.52 55134.47 88888.00 2009-10-12 09:43:36.000 285 12590.75 43.52 55134.47 88888.00 2009-10-12 09:43:36.125 285 12590.73 43.55 55134.45 88888.00 2009-10-12 09:43:36.250 285 12590.60 43.55 55134.43 88888.00 2009-10-12 09:43:36.375 285 12590.67 43.55 55134.43 88888.00 2009-10-12 09:43:36.500 285 12590.75 43.55 55134.43 88888.00 2009-10-12 09:43:36.625 285 12590.75 43.55 55134.43 88888.00 2009-10-12 09:43:36.750 285 12590.67 43.52 55134.45 88888.00 2009-10-12 09:43:36.875 285 12590.65 43.55 55134.45 88888.00 2009-10-12 09:43:37.000 285 12590.62 43.52 55134.45 88888.00 2009-10-12 09:43:37.125 285 12590.65 43.55 55134.45 88888.00 2009-10-12 09:43:37.250 285 12590.60 43.55 55134.47 88888.00 2009-10-12 09:43:37.375 285 12590.65 43.58 55134.45 88888.00 2009-10-12 09:43:37.500 285 12590.67 43.55 55134.45 88888.00 2009-10-12 09:43:37.625 285 12590.62 43.52 55134.47 88888.00 2009-10-12 09:43:37.750 285 12590.62 43.52 55134.47 88888.00 2009-10-12 09:43:37.875 285 12590.60 43.55 55134.45 88888.00 2009-10-12 09:43:38.000 285 12590.55 43.58 55134.45 88888.00 2009-10-12 09:43:38.125 285 12590.58 43.58 55134.47 88888.00 2009-10-12 09:43:38.250 285 12590.58 43.52 55134.45 88888.00 2009-10-12 09:43:38.375 285 12590.60 43.50 55134.45 88888.00 2009-10-12 09:43:38.500 285 12590.58 43.52 55134.45 88888.00 2009-10-12 09:43:38.625 285 12590.55 43.52 55134.45 88888.00 2009-10-12 09:43:38.750 285 12590.58 43.55 55134.45 88888.00 2009-10-12 09:43:38.875 285 12590.55 43.55 55134.45 88888.00 2009-10-12 09:43:39.000 285 12590.52 43.55 55134.45 88888.00 2009-10-12 09:43:39.125 285 12590.52 43.55 55134.47 88888.00 2009-10-12 09:43:39.250 285 12590.55 43.52 55134.47 88888.00 2009-10-12 09:43:39.375 285 12590.62 43.55 55134.47 88888.00 2009-10-12 09:43:39.500 285 12590.62 43.55 55134.45 88888.00 2009-10-12 09:43:39.625 285 12590.55 43.60 55134.45 88888.00 2009-10-12 09:43:39.750 285 12590.58 43.55 55134.45 88888.00 2009-10-12 09:43:39.875 285 12590.62 43.50 55134.45 88888.00 2009-10-12 09:43:40.000 285 12590.65 43.50 55134.47 88888.00 2009-10-12 09:43:40.125 285 12590.62 43.52 55134.45 88888.00 2009-10-12 09:43:40.250 285 12590.60 43.52 55134.47 88888.00 2009-10-12 09:43:40.375 285 12590.67 43.52 55134.50 88888.00 2009-10-12 09:43:40.500 285 12590.60 43.55 55134.50 88888.00 2009-10-12 09:43:40.625 285 12590.60 43.52 55134.47 88888.00 2009-10-12 09:43:40.750 285 12590.60 43.52 55134.47 88888.00 2009-10-12 09:43:40.875 285 12590.58 43.52 55134.45 88888.00 2009-10-12 09:43:41.000 285 12590.58 43.52 55134.45 88888.00 2009-10-12 09:43:41.125 285 12590.62 43.52 55134.47 88888.00 2009-10-12 09:43:41.250 285 12590.52 43.52 55134.47 88888.00 2009-10-12 09:43:41.375 285 12590.48 43.52 55134.47 88888.00 2009-10-12 09:43:41.500 285 12590.50 43.52 55134.47 88888.00 2009-10-12 09:43:41.625 285 12590.55 43.52 55134.45 88888.00 2009-10-12 09:43:41.750 285 12590.58 43.55 55134.47 88888.00 2009-10-12 09:43:41.875 285 12590.55 43.58 55134.47 88888.00 2009-10-12 09:43:42.000 285 12590.55 43.58 55134.47 88888.00 2009-10-12 09:43:42.125 285 12590.55 43.55 55134.45 88888.00 2009-10-12 09:43:42.250 285 12590.55 43.50 55134.45 88888.00 2009-10-12 09:43:42.375 285 12590.55 43.55 55134.47 88888.00 2009-10-12 09:43:42.500 285 12590.48 43.55 55134.45 88888.00 2009-10-12 09:43:42.625 285 12590.48 43.55 55134.45 88888.00 2009-10-12 09:43:42.750 285 12590.52 43.52 55134.47 88888.00 2009-10-12 09:43:42.875 285 12590.55 43.52 55134.47 88888.00 2009-10-12 09:43:43.000 285 12590.52 43.55 55134.45 88888.00 2009-10-12 09:43:43.125 285 12590.50 43.52 55134.47 88888.00 2009-10-12 09:43:43.250 285 12590.48 43.52 55134.45 88888.00 2009-10-12 09:43:43.375 285 12590.55 43.55 55134.43 88888.00 2009-10-12 09:43:43.500 285 12590.65 43.52 55134.43 88888.00 2009-10-12 09:43:43.625 285 12590.60 43.55 55134.43 88888.00 2009-10-12 09:43:43.750 285 12590.58 43.58 55134.43 88888.00 2009-10-12 09:43:43.875 285 12590.52 43.55 55134.43 88888.00 2009-10-12 09:43:44.000 285 12590.52 43.52 55134.43 88888.00 2009-10-12 09:43:44.125 285 12590.60 43.55 55134.43 88888.00 2009-10-12 09:43:44.250 285 12590.55 43.55 55134.43 88888.00 2009-10-12 09:43:44.375 285 12590.55 43.55 55134.43 88888.00 2009-10-12 09:43:44.500 285 12590.55 43.52 55134.45 88888.00 2009-10-12 09:43:44.625 285 12590.52 43.52 55134.47 88888.00 2009-10-12 09:43:44.750 285 12590.58 43.55 55134.47 88888.00 2009-10-12 09:43:44.875 285 12590.52 43.55 55134.47 88888.00 2009-10-12 09:43:45.000 285 12590.52 43.55 55134.47 88888.00 2009-10-12 09:43:45.125 285 12590.52 43.55 55134.47 88888.00 2009-10-12 09:43:45.250 285 12590.62 43.55 55134.50 88888.00 2009-10-12 09:43:45.375 285 12590.70 43.58 55134.50 88888.00 2009-10-12 09:43:45.500 285 12590.65 43.55 55134.47 88888.00 2009-10-12 09:43:45.625 285 12590.60 43.55 55134.47 88888.00 2009-10-12 09:43:45.750 285 12590.65 43.52 55134.50 88888.00 2009-10-12 09:43:45.875 285 12590.62 43.55 55134.47 88888.00 2009-10-12 09:43:46.000 285 12590.55 43.55 55134.45 88888.00 2009-10-12 09:43:46.125 285 12590.55 43.55 55134.47 88888.00 2009-10-12 09:43:46.250 285 12590.55 43.52 55134.47 88888.00 2009-10-12 09:43:46.375 285 12590.60 43.55 55134.50 88888.00 2009-10-12 09:43:46.500 285 12590.52 43.55 55134.50 88888.00 2009-10-12 09:43:46.625 285 12590.52 43.52 55134.50 88888.00 2009-10-12 09:43:46.750 285 12590.55 43.52 55134.47 88888.00 2009-10-12 09:43:46.875 285 12590.58 43.52 55134.45 88888.00 2009-10-12 09:43:47.000 285 12590.62 43.55 55134.45 88888.00 2009-10-12 09:43:47.125 285 12590.58 43.55 55134.45 88888.00 2009-10-12 09:43:47.250 285 12590.58 43.52 55134.45 88888.00 2009-10-12 09:43:47.375 285 12590.62 43.58 55134.45 88888.00 2009-10-12 09:43:47.500 285 12590.62 43.58 55134.45 88888.00 2009-10-12 09:43:47.625 285 12590.60 43.58 55134.47 88888.00 2009-10-12 09:43:47.750 285 12590.55 43.58 55134.47 88888.00 2009-10-12 09:43:47.875 285 12590.58 43.55 55134.47 88888.00 2009-10-12 09:43:48.000 285 12590.50 43.55 55134.47 88888.00 2009-10-12 09:43:48.125 285 12590.52 43.55 55134.47 88888.00 2009-10-12 09:43:48.250 285 12590.52 43.55 55134.47 88888.00 2009-10-12 09:43:48.375 285 12590.52 43.55 55134.45 88888.00 2009-10-12 09:43:48.500 285 12590.55 43.58 55134.45 88888.00 2009-10-12 09:43:48.625 285 12590.58 43.58 55134.45 88888.00 2009-10-12 09:43:48.750 285 12590.58 43.60 55134.47 88888.00 2009-10-12 09:43:48.875 285 12590.58 43.58 55134.45 88888.00 2009-10-12 09:43:49.000 285 12590.52 43.58 55134.45 88888.00 2009-10-12 09:43:49.125 285 12590.48 43.58 55134.47 88888.00 2009-10-12 09:43:49.250 285 12590.45 43.58 55134.45 88888.00 2009-10-12 09:43:49.375 285 12590.48 43.58 55134.45 88888.00 2009-10-12 09:43:49.500 285 12590.52 43.55 55134.43 88888.00 2009-10-12 09:43:49.625 285 12590.52 43.58 55134.45 88888.00 2009-10-12 09:43:49.750 285 12590.52 43.58 55134.45 88888.00 2009-10-12 09:43:49.875 285 12590.55 43.58 55134.47 88888.00 2009-10-12 09:43:50.000 285 12590.50 43.58 55134.47 88888.00 2009-10-12 09:43:50.125 285 12590.48 43.55 55134.47 88888.00 2009-10-12 09:43:50.250 285 12590.48 43.55 55134.47 88888.00 2009-10-12 09:43:50.375 285 12590.45 43.58 55134.50 88888.00 2009-10-12 09:43:50.500 285 12590.50 43.60 55134.45 88888.00 2009-10-12 09:43:50.625 285 12590.55 43.58 55134.43 88888.00 2009-10-12 09:43:50.750 285 12590.55 43.60 55134.43 88888.00 2009-10-12 09:43:50.875 285 12590.50 43.60 55134.43 88888.00 2009-10-12 09:43:51.000 285 12590.45 43.60 55134.45 88888.00 2009-10-12 09:43:51.125 285 12590.50 43.60 55134.47 88888.00 2009-10-12 09:43:51.250 285 12590.55 43.60 55134.47 88888.00 2009-10-12 09:43:51.375 285 12590.55 43.60 55134.47 88888.00 2009-10-12 09:43:51.500 285 12590.55 43.58 55134.47 88888.00 2009-10-12 09:43:51.625 285 12590.55 43.60 55134.45 88888.00 2009-10-12 09:43:51.750 285 12590.52 43.62 55134.45 88888.00 2009-10-12 09:43:51.875 285 12590.52 43.62 55134.45 88888.00 2009-10-12 09:43:52.000 285 12590.52 43.60 55134.47 88888.00 2009-10-12 09:43:52.125 285 12590.50 43.58 55134.47 88888.00 2009-10-12 09:43:52.250 285 12590.42 43.55 55134.47 88888.00 2009-10-12 09:43:52.375 285 12590.48 43.58 55134.45 88888.00 2009-10-12 09:43:52.500 285 12590.48 43.58 55134.47 88888.00 2009-10-12 09:43:52.625 285 12590.45 43.58 55134.50 88888.00 2009-10-12 09:43:52.750 285 12590.45 43.58 55134.50 88888.00 2009-10-12 09:43:52.875 285 12590.45 43.58 55134.50 88888.00 2009-10-12 09:43:53.000 285 12590.50 43.58 55134.47 88888.00 2009-10-12 09:43:53.125 285 12590.55 43.58 55134.45 88888.00 2009-10-12 09:43:53.250 285 12590.55 43.55 55134.45 88888.00 2009-10-12 09:43:53.375 285 12590.50 43.55 55134.43 88888.00 2009-10-12 09:43:53.500 285 12590.45 43.60 55134.47 88888.00 2009-10-12 09:43:53.625 285 12590.48 43.60 55134.47 88888.00 2009-10-12 09:43:53.750 285 12590.58 43.58 55134.45 88888.00 2009-10-12 09:43:53.875 285 12590.65 43.60 55134.47 88888.00 2009-10-12 09:43:54.000 285 12590.58 43.60 55134.47 88888.00 2009-10-12 09:43:54.125 285 12590.50 43.60 55134.50 88888.00 2009-10-12 09:43:54.250 285 12590.52 43.58 55134.47 88888.00 2009-10-12 09:43:54.375 285 12590.55 43.60 55134.47 88888.00 2009-10-12 09:43:54.500 285 12590.58 43.58 55134.47 88888.00 2009-10-12 09:43:54.625 285 12590.55 43.58 55134.47 88888.00 2009-10-12 09:43:54.750 285 12590.58 43.58 55134.47 88888.00 2009-10-12 09:43:54.875 285 12590.60 43.58 55134.45 88888.00 2009-10-12 09:43:55.000 285 12590.62 43.62 55134.45 88888.00 2009-10-12 09:43:55.125 285 12590.58 43.62 55134.50 88888.00 2009-10-12 09:43:55.250 285 12590.55 43.60 55134.50 88888.00 2009-10-12 09:43:55.375 285 12590.62 43.60 55134.50 88888.00 2009-10-12 09:43:55.500 285 12590.58 43.58 55134.47 88888.00 2009-10-12 09:43:55.625 285 12590.58 43.58 55134.50 88888.00 2009-10-12 09:43:55.750 285 12590.55 43.58 55134.47 88888.00 2009-10-12 09:43:55.875 285 12590.55 43.58 55134.45 88888.00 2009-10-12 09:43:56.000 285 12590.58 43.58 55134.45 88888.00 2009-10-12 09:43:56.125 285 12590.60 43.60 55134.47 88888.00 2009-10-12 09:43:56.250 285 12590.55 43.60 55134.45 88888.00 2009-10-12 09:43:56.375 285 12590.55 43.58 55134.43 88888.00 2009-10-12 09:43:56.500 285 12590.55 43.58 55134.43 88888.00 2009-10-12 09:43:56.625 285 12590.62 43.58 55134.45 88888.00 2009-10-12 09:43:56.750 285 12590.67 43.60 55134.47 88888.00 2009-10-12 09:43:56.875 285 12590.67 43.60 55134.47 88888.00 2009-10-12 09:43:57.000 285 12590.65 43.58 55134.47 88888.00 2009-10-12 09:43:57.125 285 12590.60 43.60 55134.47 88888.00 2009-10-12 09:43:57.250 285 12590.60 43.58 55134.47 88888.00 2009-10-12 09:43:57.375 285 12590.62 43.60 55134.43 88888.00 2009-10-12 09:43:57.500 285 12590.60 43.60 55134.45 88888.00 2009-10-12 09:43:57.625 285 12590.52 43.60 55134.45 88888.00 2009-10-12 09:43:57.750 285 12590.58 43.60 55134.47 88888.00 2009-10-12 09:43:57.875 285 12590.60 43.62 55134.47 88888.00 2009-10-12 09:43:58.000 285 12590.58 43.60 55134.45 88888.00 2009-10-12 09:43:58.125 285 12590.58 43.62 55134.45 88888.00 2009-10-12 09:43:58.250 285 12590.58 43.62 55134.45 88888.00 2009-10-12 09:43:58.375 285 12590.62 43.62 55134.45 88888.00 2009-10-12 09:43:58.500 285 12590.58 43.60 55134.45 88888.00 2009-10-12 09:43:58.625 285 12590.58 43.58 55134.47 88888.00 2009-10-12 09:43:58.750 285 12590.62 43.60 55134.45 88888.00 2009-10-12 09:43:58.875 285 12590.55 43.62 55134.45 88888.00 2009-10-12 09:43:59.000 285 12590.55 43.60 55134.43 88888.00 2009-10-12 09:43:59.125 285 12590.62 43.60 55134.45 88888.00 2009-10-12 09:43:59.250 285 12590.52 43.55 55134.45 88888.00 2009-10-12 09:43:59.375 285 12590.50 43.58 55134.43 88888.00 2009-10-12 09:43:59.500 285 12590.50 43.58 55134.43 88888.00 2009-10-12 09:43:59.625 285 12590.52 43.60 55134.45 88888.00 2009-10-12 09:43:59.750 285 12590.48 43.60 55134.45 88888.00 2009-10-12 09:43:59.875 285 12590.52 43.60 55134.47 88888.00 2009-10-12 09:44:00.000 285 12590.55 43.58 55134.47 88888.00 2009-10-12 09:44:00.125 285 12590.52 43.60 55134.45 88888.00 2009-10-12 09:44:00.250 285 12590.48 43.58 55134.45 88888.00 2009-10-12 09:44:00.375 285 12590.55 43.58 55134.45 88888.00 2009-10-12 09:44:00.500 285 12590.48 43.58 55134.45 88888.00 2009-10-12 09:44:00.625 285 12590.45 43.60 55134.45 88888.00 2009-10-12 09:44:00.750 285 12590.48 43.60 55134.47 88888.00 2009-10-12 09:44:00.875 285 12590.50 43.60 55134.47 88888.00 2009-10-12 09:44:01.000 285 12590.52 43.60 55134.50 88888.00 2009-10-12 09:44:01.125 285 12590.55 43.60 55134.45 88888.00 2009-10-12 09:44:01.250 285 12590.48 43.58 55134.47 88888.00 2009-10-12 09:44:01.375 285 12590.50 43.62 55134.50 88888.00 2009-10-12 09:44:01.500 285 12590.58 43.60 55134.47 88888.00 2009-10-12 09:44:01.625 285 12590.55 43.58 55134.45 88888.00 2009-10-12 09:44:01.750 285 12590.50 43.60 55134.45 88888.00 2009-10-12 09:44:01.875 285 12590.50 43.58 55134.50 88888.00 2009-10-12 09:44:02.000 285 12590.50 43.58 55134.47 88888.00 2009-10-12 09:44:02.125 285 12590.45 43.60 55134.47 88888.00 2009-10-12 09:44:02.250 285 12590.48 43.58 55134.50 88888.00 2009-10-12 09:44:02.375 285 12590.52 43.60 55134.47 88888.00 2009-10-12 09:44:02.500 285 12590.55 43.62 55134.45 88888.00 2009-10-12 09:44:02.625 285 12590.52 43.60 55134.45 88888.00 2009-10-12 09:44:02.750 285 12590.48 43.60 55134.43 88888.00 2009-10-12 09:44:02.875 285 12590.52 43.60 55134.45 88888.00 2009-10-12 09:44:03.000 285 12590.58 43.60 55134.43 88888.00 2009-10-12 09:44:03.125 285 12590.52 43.60 55134.45 88888.00 2009-10-12 09:44:03.250 285 12590.45 43.62 55134.43 88888.00 2009-10-12 09:44:03.375 285 12590.40 43.60 55134.45 88888.00 2009-10-12 09:44:03.500 285 12590.42 43.60 55134.47 88888.00 2009-10-12 09:44:03.625 285 12590.50 43.60 55134.45 88888.00 2009-10-12 09:44:03.750 285 12590.45 43.60 55134.45 88888.00 2009-10-12 09:44:03.875 285 12590.35 43.65 55134.47 88888.00 2009-10-12 09:44:04.000 285 12590.35 43.62 55134.45 88888.00 2009-10-12 09:44:04.125 285 12590.42 43.62 55134.45 88888.00 2009-10-12 09:44:04.250 285 12590.42 43.62 55134.45 88888.00 2009-10-12 09:44:04.375 285 12590.48 43.65 55134.47 88888.00 2009-10-12 09:44:04.500 285 12590.45 43.62 55134.45 88888.00 2009-10-12 09:44:04.625 285 12590.40 43.62 55134.45 88888.00 2009-10-12 09:44:04.750 285 12590.42 43.62 55134.47 88888.00 2009-10-12 09:44:04.875 285 12590.48 43.62 55134.47 88888.00 2009-10-12 09:44:05.000 285 12590.50 43.62 55134.47 88888.00 2009-10-12 09:44:05.125 285 12590.52 43.62 55134.47 88888.00 2009-10-12 09:44:05.250 285 12590.48 43.65 55134.45 88888.00 2009-10-12 09:44:05.375 285 12590.50 43.65 55134.45 88888.00 2009-10-12 09:44:05.500 285 12590.48 43.65 55134.43 88888.00 2009-10-12 09:44:05.625 285 12590.42 43.67 55134.45 88888.00 2009-10-12 09:44:05.750 285 12590.48 43.67 55134.45 88888.00 2009-10-12 09:44:05.875 285 12590.45 43.67 55134.47 88888.00 2009-10-12 09:44:06.000 285 12590.42 43.67 55134.47 88888.00 2009-10-12 09:44:06.125 285 12590.45 43.65 55134.47 88888.00 2009-10-12 09:44:06.250 285 12590.42 43.65 55134.47 88888.00 2009-10-12 09:44:06.375 285 12590.45 43.67 55134.47 88888.00 2009-10-12 09:44:06.500 285 12590.45 43.67 55134.47 88888.00 2009-10-12 09:44:06.625 285 12590.50 43.62 55134.45 88888.00 2009-10-12 09:44:06.750 285 12590.52 43.65 55134.45 88888.00 2009-10-12 09:44:06.875 285 12590.55 43.65 55134.45 88888.00 2009-10-12 09:44:07.000 285 12590.48 43.67 55134.43 88888.00 2009-10-12 09:44:07.125 285 12590.42 43.67 55134.45 88888.00 2009-10-12 09:44:07.250 285 12590.35 43.67 55134.45 88888.00 2009-10-12 09:44:07.375 285 12590.40 43.67 55134.47 88888.00 2009-10-12 09:44:07.500 285 12590.50 43.67 55134.47 88888.00 2009-10-12 09:44:07.625 285 12590.45 43.65 55134.47 88888.00 2009-10-12 09:44:07.750 285 12590.38 43.62 55134.43 88888.00 2009-10-12 09:44:07.875 285 12590.38 43.65 55134.43 88888.00 2009-10-12 09:44:08.000 285 12590.42 43.65 55134.45 88888.00 2009-10-12 09:44:08.125 285 12590.42 43.62 55134.45 88888.00 2009-10-12 09:44:08.250 285 12590.35 43.62 55134.45 88888.00 2009-10-12 09:44:08.375 285 12590.40 43.65 55134.43 88888.00 2009-10-12 09:44:08.500 285 12590.48 43.65 55134.43 88888.00 2009-10-12 09:44:08.625 285 12590.50 43.67 55134.43 88888.00 2009-10-12 09:44:08.750 285 12590.48 43.67 55134.43 88888.00 2009-10-12 09:44:08.875 285 12590.52 43.67 55134.43 88888.00 2009-10-12 09:44:09.000 285 12590.55 43.65 55134.43 88888.00 2009-10-12 09:44:09.125 285 12590.52 43.67 55134.45 88888.00 2009-10-12 09:44:09.250 285 12590.45 43.65 55134.45 88888.00 2009-10-12 09:44:09.375 285 12590.45 43.67 55134.47 88888.00 2009-10-12 09:44:09.500 285 12590.48 43.65 55134.43 88888.00 2009-10-12 09:44:09.625 285 12590.48 43.67 55134.45 88888.00 2009-10-12 09:44:09.750 285 12590.50 43.67 55134.47 88888.00 2009-10-12 09:44:09.875 285 12590.55 43.67 55134.45 88888.00 2009-10-12 09:44:10.000 285 12590.50 43.67 55134.43 88888.00 2009-10-12 09:44:10.125 285 12590.45 43.67 55134.45 88888.00 2009-10-12 09:44:10.250 285 12590.42 43.70 55134.47 88888.00 2009-10-12 09:44:10.375 285 12590.50 43.70 55134.50 88888.00 2009-10-12 09:44:10.500 285 12590.52 43.67 55134.47 88888.00 2009-10-12 09:44:10.625 285 12590.55 43.67 55134.50 88888.00 2009-10-12 09:44:10.750 285 12590.58 43.67 55134.47 88888.00 2009-10-12 09:44:10.875 285 12590.52 43.65 55134.47 88888.00 2009-10-12 09:44:11.000 285 12590.55 43.70 55134.45 88888.00 2009-10-12 09:44:11.125 285 12590.58 43.67 55134.45 88888.00 2009-10-12 09:44:11.250 285 12590.55 43.70 55134.45 88888.00 2009-10-12 09:44:11.375 285 12590.60 43.73 55134.45 88888.00 2009-10-12 09:44:11.500 285 12590.55 43.73 55134.47 88888.00 2009-10-12 09:44:11.625 285 12590.48 43.75 55134.45 88888.00 2009-10-12 09:44:11.750 285 12590.52 43.73 55134.45 88888.00 2009-10-12 09:44:11.875 285 12590.55 43.73 55134.47 88888.00 2009-10-12 09:44:12.000 285 12590.55 43.70 55134.45 88888.00 2009-10-12 09:44:12.125 285 12590.50 43.70 55134.47 88888.00 2009-10-12 09:44:12.250 285 12590.48 43.67 55134.47 88888.00 2009-10-12 09:44:12.375 285 12590.55 43.70 55134.47 88888.00 2009-10-12 09:44:12.500 285 12590.52 43.73 55134.47 88888.00 2009-10-12 09:44:12.625 285 12590.52 43.70 55134.45 88888.00 2009-10-12 09:44:12.750 285 12590.50 43.70 55134.45 88888.00 2009-10-12 09:44:12.875 285 12590.52 43.70 55134.45 88888.00 2009-10-12 09:44:13.000 285 12590.52 43.70 55134.45 88888.00 2009-10-12 09:44:13.125 285 12590.50 43.73 55134.45 88888.00 2009-10-12 09:44:13.250 285 12590.48 43.70 55134.45 88888.00 2009-10-12 09:44:13.375 285 12590.55 43.67 55134.45 88888.00 2009-10-12 09:44:13.500 285 12590.55 43.70 55134.43 88888.00 2009-10-12 09:44:13.625 285 12590.50 43.70 55134.45 88888.00 2009-10-12 09:44:13.750 285 12590.50 43.70 55134.45 88888.00 2009-10-12 09:44:13.875 285 12590.50 43.70 55134.43 88888.00 2009-10-12 09:44:14.000 285 12590.52 43.75 55134.43 88888.00 2009-10-12 09:44:14.125 285 12590.50 43.73 55134.43 88888.00 2009-10-12 09:44:14.250 285 12590.48 43.73 55134.43 88888.00 2009-10-12 09:44:14.375 285 12590.45 43.73 55134.43 88888.00 2009-10-12 09:44:14.500 285 12590.45 43.73 55134.45 88888.00 2009-10-12 09:44:14.625 285 12590.48 43.73 55134.47 88888.00 2009-10-12 09:44:14.750 285 12590.45 43.70 55134.45 88888.00 2009-10-12 09:44:14.875 285 12590.42 43.73 55134.43 88888.00 2009-10-12 09:44:15.000 285 12590.50 43.75 55134.45 88888.00 2009-10-12 09:44:15.125 285 12590.45 43.75 55134.45 88888.00 2009-10-12 09:44:15.250 285 12590.38 43.70 55134.45 88888.00 2009-10-12 09:44:15.375 285 12590.35 43.73 55134.45 88888.00 2009-10-12 09:44:15.500 285 12590.40 43.70 55134.47 88888.00 2009-10-12 09:44:15.625 285 12590.45 43.70 55134.45 88888.00 2009-10-12 09:44:15.750 285 12590.40 43.70 55134.43 88888.00 2009-10-12 09:44:15.875 285 12590.35 43.70 55134.45 88888.00 2009-10-12 09:44:16.000 285 12590.30 43.73 55134.45 88888.00 2009-10-12 09:44:16.125 285 12590.35 43.73 55134.45 88888.00 2009-10-12 09:44:16.250 285 12590.35 43.73 55134.45 88888.00 2009-10-12 09:44:16.375 285 12590.35 43.75 55134.43 88888.00 2009-10-12 09:44:16.500 285 12590.27 43.75 55134.43 88888.00 2009-10-12 09:44:16.625 285 12590.33 43.73 55134.43 88888.00 2009-10-12 09:44:16.750 285 12590.35 43.75 55134.45 88888.00 2009-10-12 09:44:16.875 285 12590.35 43.75 55134.43 88888.00 2009-10-12 09:44:17.000 285 12590.35 43.75 55134.43 88888.00 2009-10-12 09:44:17.125 285 12590.40 43.75 55134.40 88888.00 2009-10-12 09:44:17.250 285 12590.40 43.73 55134.40 88888.00 2009-10-12 09:44:17.375 285 12590.45 43.75 55134.40 88888.00 2009-10-12 09:44:17.500 285 12590.40 43.75 55134.40 88888.00 2009-10-12 09:44:17.625 285 12590.40 43.75 55134.43 88888.00 2009-10-12 09:44:17.750 285 12590.40 43.77 55134.43 88888.00 2009-10-12 09:44:17.875 285 12590.38 43.77 55134.43 88888.00 2009-10-12 09:44:18.000 285 12590.38 43.75 55134.45 88888.00 2009-10-12 09:44:18.125 285 12590.42 43.80 55134.47 88888.00 2009-10-12 09:44:18.250 285 12590.42 43.77 55134.45 88888.00 2009-10-12 09:44:18.375 285 12590.42 43.75 55134.45 88888.00 2009-10-12 09:44:18.500 285 12590.45 43.77 55134.43 88888.00 2009-10-12 09:44:18.625 285 12590.50 43.77 55134.43 88888.00 2009-10-12 09:44:18.750 285 12590.50 43.80 55134.45 88888.00 2009-10-12 09:44:18.875 285 12590.42 43.80 55134.45 88888.00 2009-10-12 09:44:19.000 285 12590.42 43.77 55134.45 88888.00 2009-10-12 09:44:19.125 285 12590.50 43.77 55134.43 88888.00 2009-10-12 09:44:19.250 285 12590.58 43.77 55134.43 88888.00 2009-10-12 09:44:19.375 285 12590.55 43.80 55134.45 88888.00 2009-10-12 09:44:19.500 285 12590.48 43.80 55134.43 88888.00 2009-10-12 09:44:19.625 285 12590.45 43.83 55134.43 88888.00 2009-10-12 09:44:19.750 285 12590.40 43.80 55134.45 88888.00 2009-10-12 09:44:19.875 285 12590.42 43.80 55134.45 88888.00 2009-10-12 09:44:20.000 285 12590.45 43.80 55134.45 88888.00 2009-10-12 09:44:20.125 285 12590.42 43.77 55134.45 88888.00 2009-10-12 09:44:20.250 285 12590.35 43.77 55134.47 88888.00 2009-10-12 09:44:20.375 285 12590.35 43.77 55134.43 88888.00 2009-10-12 09:44:20.500 285 12590.35 43.75 55134.43 88888.00 2009-10-12 09:44:20.625 285 12590.40 43.77 55134.43 88888.00 2009-10-12 09:44:20.750 285 12590.42 43.83 55134.45 88888.00 2009-10-12 09:44:20.875 285 12590.42 43.83 55134.43 88888.00 2009-10-12 09:44:21.000 285 12590.45 43.80 55134.43 88888.00 2009-10-12 09:44:21.125 285 12590.48 43.80 55134.43 88888.00 2009-10-12 09:44:21.250 285 12590.38 43.75 55134.45 88888.00 2009-10-12 09:44:21.375 285 12590.42 43.80 55134.45 88888.00 2009-10-12 09:44:21.500 285 12590.48 43.80 55134.45 88888.00 2009-10-12 09:44:21.625 285 12590.48 43.83 55134.45 88888.00 2009-10-12 09:44:21.750 285 12590.45 43.83 55134.45 88888.00 2009-10-12 09:44:21.875 285 12590.45 43.80 55134.45 88888.00 2009-10-12 09:44:22.000 285 12590.48 43.80 55134.45 88888.00 2009-10-12 09:44:22.125 285 12590.48 43.80 55134.45 88888.00 2009-10-12 09:44:22.250 285 12590.40 43.77 55134.45 88888.00 2009-10-12 09:44:22.375 285 12590.40 43.77 55134.45 88888.00 2009-10-12 09:44:22.500 285 12590.35 43.80 55134.43 88888.00 2009-10-12 09:44:22.625 285 12590.38 43.83 55134.45 88888.00 2009-10-12 09:44:22.750 285 12590.40 43.83 55134.45 88888.00 2009-10-12 09:44:22.875 285 12590.38 43.80 55134.45 88888.00 2009-10-12 09:44:23.000 285 12590.35 43.80 55134.47 88888.00 2009-10-12 09:44:23.125 285 12590.40 43.83 55134.47 88888.00 2009-10-12 09:44:23.250 285 12590.35 43.80 55134.47 88888.00 2009-10-12 09:44:23.375 285 12590.40 43.83 55134.45 88888.00 2009-10-12 09:44:23.500 285 12590.40 43.85 55134.43 88888.00 2009-10-12 09:44:23.625 285 12590.40 43.83 55134.45 88888.00 2009-10-12 09:44:23.750 285 12590.35 43.83 55134.45 88888.00 2009-10-12 09:44:23.875 285 12590.38 43.85 55134.47 88888.00 2009-10-12 09:44:24.000 285 12590.45 43.83 55134.45 88888.00 2009-10-12 09:44:24.125 285 12590.48 43.80 55134.43 88888.00 2009-10-12 09:44:24.250 285 12590.45 43.80 55134.45 88888.00 2009-10-12 09:44:24.375 285 12590.48 43.83 55134.43 88888.00 2009-10-12 09:44:24.500 285 12590.45 43.85 55134.43 88888.00 2009-10-12 09:44:24.625 285 12590.45 43.85 55134.40 88888.00 2009-10-12 09:44:24.750 285 12590.48 43.83 55134.43 88888.00 2009-10-12 09:44:24.875 285 12590.48 43.83 55134.40 88888.00 2009-10-12 09:44:25.000 285 12590.48 43.83 55134.40 88888.00 2009-10-12 09:44:25.125 285 12590.42 43.85 55134.45 88888.00 2009-10-12 09:44:25.250 285 12590.40 43.80 55134.45 88888.00 2009-10-12 09:44:25.375 285 12590.40 43.83 55134.43 88888.00 2009-10-12 09:44:25.500 285 12590.40 43.83 55134.43 88888.00 2009-10-12 09:44:25.625 285 12590.42 43.83 55134.43 88888.00 2009-10-12 09:44:25.750 285 12590.40 43.85 55134.40 88888.00 2009-10-12 09:44:25.875 285 12590.35 43.85 55134.40 88888.00 2009-10-12 09:44:26.000 285 12590.35 43.85 55134.43 88888.00 2009-10-12 09:44:26.125 285 12590.42 43.88 55134.43 88888.00 2009-10-12 09:44:26.250 285 12590.42 43.85 55134.43 88888.00 2009-10-12 09:44:26.375 285 12590.45 43.85 55134.43 88888.00 2009-10-12 09:44:26.500 285 12590.42 43.85 55134.40 88888.00 2009-10-12 09:44:26.625 285 12590.40 43.85 55134.40 88888.00 2009-10-12 09:44:26.750 285 12590.42 43.85 55134.40 88888.00 2009-10-12 09:44:26.875 285 12590.48 43.85 55134.43 88888.00 2009-10-12 09:44:27.000 285 12590.48 43.85 55134.40 88888.00 2009-10-12 09:44:27.125 285 12590.48 43.85 55134.40 88888.00 2009-10-12 09:44:27.250 285 12590.45 43.83 55134.40 88888.00 2009-10-12 09:44:27.375 285 12590.48 43.85 55134.38 88888.00 2009-10-12 09:44:27.500 285 12590.45 43.88 55134.38 88888.00 2009-10-12 09:44:27.625 285 12590.40 43.85 55134.40 88888.00 2009-10-12 09:44:27.750 285 12590.42 43.88 55134.40 88888.00 2009-10-12 09:44:27.875 285 12590.50 43.90 55134.40 88888.00 2009-10-12 09:44:28.000 285 12590.50 43.88 55134.40 88888.00 2009-10-12 09:44:28.125 285 12590.52 43.88 55134.40 88888.00 2009-10-12 09:44:28.250 285 12590.50 43.85 55134.40 88888.00 2009-10-12 09:44:28.375 285 12590.48 43.88 55134.43 88888.00 2009-10-12 09:44:28.500 285 12590.45 43.88 55134.40 88888.00 2009-10-12 09:44:28.625 285 12590.45 43.88 55134.43 88888.00 2009-10-12 09:44:28.750 285 12590.48 43.90 55134.40 88888.00 2009-10-12 09:44:28.875 285 12590.52 43.85 55134.40 88888.00 2009-10-12 09:44:29.000 285 12590.52 43.85 55134.40 88888.00 2009-10-12 09:44:29.125 285 12590.48 43.85 55134.43 88888.00 2009-10-12 09:44:29.250 285 12590.45 43.88 55134.40 88888.00 2009-10-12 09:44:29.375 285 12590.50 43.85 55134.38 88888.00 2009-10-12 09:44:29.500 285 12590.50 43.88 55134.38 88888.00 2009-10-12 09:44:29.625 285 12590.48 43.90 55134.40 88888.00 2009-10-12 09:44:29.750 285 12590.42 43.88 55134.43 88888.00 2009-10-12 09:44:29.875 285 12590.42 43.88 55134.38 88888.00 2009-10-12 09:44:30.000 285 12590.48 43.88 55134.38 88888.00 2009-10-12 09:44:30.125 285 12590.45 43.90 55134.40 88888.00 2009-10-12 09:44:30.250 285 12590.38 43.88 55134.40 88888.00 2009-10-12 09:44:30.375 285 12590.40 43.90 55134.40 88888.00 2009-10-12 09:44:30.500 285 12590.42 43.88 55134.43 88888.00 2009-10-12 09:44:30.625 285 12590.45 43.88 55134.40 88888.00 2009-10-12 09:44:30.750 285 12590.48 43.90 55134.40 88888.00 2009-10-12 09:44:30.875 285 12590.50 43.92 55134.40 88888.00 2009-10-12 09:44:31.000 285 12590.50 43.90 55134.40 88888.00 2009-10-12 09:44:31.125 285 12590.50 43.90 55134.40 88888.00 2009-10-12 09:44:31.250 285 12590.48 43.88 55134.40 88888.00 2009-10-12 09:44:31.375 285 12590.52 43.90 55134.40 88888.00 2009-10-12 09:44:31.500 285 12590.48 43.88 55134.43 88888.00 2009-10-12 09:44:31.625 285 12590.45 43.88 55134.40 88888.00 2009-10-12 09:44:31.750 285 12590.42 43.85 55134.40 88888.00 2009-10-12 09:44:31.875 285 12590.45 43.88 55134.40 88888.00 2009-10-12 09:44:32.000 285 12590.42 43.88 55134.40 88888.00 2009-10-12 09:44:32.125 285 12590.42 43.88 55134.40 88888.00 2009-10-12 09:44:32.250 285 12590.38 43.88 55134.43 88888.00 2009-10-12 09:44:32.375 285 12590.42 43.88 55134.40 88888.00 2009-10-12 09:44:32.500 285 12590.42 43.88 55134.40 88888.00 2009-10-12 09:44:32.625 285 12590.45 43.90 55134.43 88888.00 2009-10-12 09:44:32.750 285 12590.42 43.90 55134.43 88888.00 2009-10-12 09:44:32.875 285 12590.40 43.90 55134.45 88888.00 2009-10-12 09:44:33.000 285 12590.40 43.88 55134.43 88888.00 2009-10-12 09:44:33.125 285 12590.40 43.88 55134.40 88888.00 2009-10-12 09:44:33.250 285 12590.40 43.90 55134.43 88888.00 2009-10-12 09:44:33.375 285 12590.42 43.90 55134.40 88888.00 2009-10-12 09:44:33.500 285 12590.38 43.90 55134.40 88888.00 2009-10-12 09:44:33.625 285 12590.38 43.90 55134.40 88888.00 2009-10-12 09:44:33.750 285 12590.40 43.90 55134.40 88888.00 2009-10-12 09:44:33.875 285 12590.42 43.92 55134.40 88888.00 2009-10-12 09:44:34.000 285 12590.45 43.92 55134.40 88888.00 2009-10-12 09:44:34.125 285 12590.42 43.92 55134.43 88888.00 2009-10-12 09:44:34.250 285 12590.38 43.90 55134.43 88888.00 2009-10-12 09:44:34.375 285 12590.42 43.90 55134.43 88888.00 2009-10-12 09:44:34.500 285 12590.42 43.90 55134.45 88888.00 2009-10-12 09:44:34.625 285 12590.35 43.90 55134.43 88888.00 2009-10-12 09:44:34.750 285 12590.35 43.90 55134.40 88888.00 2009-10-12 09:44:34.875 285 12590.35 43.92 55134.40 88888.00 2009-10-12 09:44:35.000 285 12590.38 43.92 55134.40 88888.00 2009-10-12 09:44:35.125 285 12590.42 43.92 55134.45 88888.00 2009-10-12 09:44:35.250 285 12590.40 43.90 55134.43 88888.00 2009-10-12 09:44:35.375 285 12590.42 43.90 55134.40 88888.00 2009-10-12 09:44:35.500 285 12590.45 43.88 55134.40 88888.00 2009-10-12 09:44:35.625 285 12590.48 43.90 55134.43 88888.00 2009-10-12 09:44:35.750 285 12590.48 43.92 55134.43 88888.00 2009-10-12 09:44:35.875 285 12590.38 43.92 55134.40 88888.00 2009-10-12 09:44:36.000 285 12590.40 43.95 55134.40 88888.00 2009-10-12 09:44:36.125 285 12590.42 43.95 55134.40 88888.00 2009-10-12 09:44:36.250 285 12590.40 43.92 55134.40 88888.00 2009-10-12 09:44:36.375 285 12590.45 43.95 55134.43 88888.00 2009-10-12 09:44:36.500 285 12590.45 43.95 55134.40 88888.00 2009-10-12 09:44:36.625 285 12590.48 43.92 55134.40 88888.00 2009-10-12 09:44:36.750 285 12590.42 43.92 55134.40 88888.00 2009-10-12 09:44:36.875 285 12590.35 43.92 55134.43 88888.00 2009-10-12 09:44:37.000 285 12590.35 43.92 55134.43 88888.00 2009-10-12 09:44:37.125 285 12590.42 43.92 55134.43 88888.00 2009-10-12 09:44:37.250 285 12590.45 43.92 55134.43 88888.00 2009-10-12 09:44:37.375 285 12590.48 43.92 55134.40 88888.00 2009-10-12 09:44:37.500 285 12590.50 43.90 55134.40 88888.00 2009-10-12 09:44:37.625 285 12590.48 43.92 55134.40 88888.00 2009-10-12 09:44:37.750 285 12590.48 43.95 55134.43 88888.00 2009-10-12 09:44:37.875 285 12590.48 43.95 55134.43 88888.00 2009-10-12 09:44:38.000 285 12590.50 43.95 55134.40 88888.00 2009-10-12 09:44:38.125 285 12590.48 43.95 55134.43 88888.00 2009-10-12 09:44:38.250 285 12590.48 43.92 55134.43 88888.00 2009-10-12 09:44:38.375 285 12590.52 43.92 55134.45 88888.00 2009-10-12 09:44:38.500 285 12590.55 43.95 55134.43 88888.00 2009-10-12 09:44:38.625 285 12590.58 43.95 55134.43 88888.00 2009-10-12 09:44:38.750 285 12590.58 43.92 55134.43 88888.00 2009-10-12 09:44:38.875 285 12590.52 43.92 55134.43 88888.00 2009-10-12 09:44:39.000 285 12590.48 43.92 55134.43 88888.00 2009-10-12 09:44:39.125 285 12590.48 43.92 55134.45 88888.00 2009-10-12 09:44:39.250 285 12590.48 43.90 55134.45 88888.00 2009-10-12 09:44:39.375 285 12590.52 43.92 55134.43 88888.00 2009-10-12 09:44:39.500 285 12590.58 43.95 55134.40 88888.00 2009-10-12 09:44:39.625 285 12590.50 43.98 55134.40 88888.00 2009-10-12 09:44:39.750 285 12590.55 43.95 55134.43 88888.00 2009-10-12 09:44:39.875 285 12590.60 43.95 55134.40 88888.00 2009-10-12 09:44:40.000 285 12590.55 43.95 55134.43 88888.00 2009-10-12 09:44:40.125 285 12590.58 43.95 55134.43 88888.00 2009-10-12 09:44:40.250 285 12590.55 43.92 55134.43 88888.00 2009-10-12 09:44:40.375 285 12590.58 43.92 55134.40 88888.00 2009-10-12 09:44:40.500 285 12590.55 43.95 55134.40 88888.00 2009-10-12 09:44:40.625 285 12590.58 43.95 55134.40 88888.00 2009-10-12 09:44:40.750 285 12590.60 43.95 55134.43 88888.00 2009-10-12 09:44:40.875 285 12590.60 43.95 55134.43 88888.00 2009-10-12 09:44:41.000 285 12590.50 43.95 55134.43 88888.00 2009-10-12 09:44:41.125 285 12590.45 43.95 55134.43 88888.00 2009-10-12 09:44:41.250 285 12590.45 43.95 55134.43 88888.00 2009-10-12 09:44:41.375 285 12590.52 43.95 55134.43 88888.00 2009-10-12 09:44:41.500 285 12590.52 43.95 55134.40 88888.00 2009-10-12 09:44:41.625 285 12590.50 43.92 55134.40 88888.00 2009-10-12 09:44:41.750 285 12590.52 43.92 55134.43 88888.00 2009-10-12 09:44:41.875 285 12590.55 43.92 55134.43 88888.00 2009-10-12 09:44:42.000 285 12590.50 43.90 55134.45 88888.00 2009-10-12 09:44:42.125 285 12590.52 43.92 55134.43 88888.00 2009-10-12 09:44:42.250 285 12590.50 43.90 55134.45 88888.00 2009-10-12 09:44:42.375 285 12590.55 43.92 55134.45 88888.00 2009-10-12 09:44:42.500 285 12590.50 43.92 55134.43 88888.00 2009-10-12 09:44:42.625 285 12590.50 43.92 55134.45 88888.00 2009-10-12 09:44:42.750 285 12590.55 43.95 55134.43 88888.00 2009-10-12 09:44:42.875 285 12590.55 43.92 55134.40 88888.00 2009-10-12 09:44:43.000 285 12590.48 43.92 55134.40 88888.00 2009-10-12 09:44:43.125 285 12590.45 43.92 55134.40 88888.00 2009-10-12 09:44:43.250 285 12590.45 43.92 55134.40 88888.00 2009-10-12 09:44:43.375 285 12590.45 43.92 55134.43 88888.00 2009-10-12 09:44:43.500 285 12590.42 43.92 55134.43 88888.00 2009-10-12 09:44:43.625 285 12590.40 43.95 55134.40 88888.00 2009-10-12 09:44:43.750 285 12590.40 43.95 55134.38 88888.00 2009-10-12 09:44:43.875 285 12590.42 43.98 55134.40 88888.00 2009-10-12 09:44:44.000 285 12590.45 43.95 55134.40 88888.00 2009-10-12 09:44:44.125 285 12590.42 43.95 55134.40 88888.00 2009-10-12 09:44:44.250 285 12590.38 43.92 55134.40 88888.00 2009-10-12 09:44:44.375 285 12590.40 43.92 55134.38 88888.00 2009-10-12 09:44:44.500 285 12590.40 43.92 55134.38 88888.00 2009-10-12 09:44:44.625 285 12590.40 43.95 55134.40 88888.00 2009-10-12 09:44:44.750 285 12590.42 43.95 55134.43 88888.00 2009-10-12 09:44:44.875 285 12590.45 43.95 55134.43 88888.00 2009-10-12 09:44:45.000 285 12590.42 43.95 55134.43 88888.00 2009-10-12 09:44:45.125 285 12590.38 43.95 55134.43 88888.00 2009-10-12 09:44:45.250 285 12590.33 43.95 55134.43 88888.00 2009-10-12 09:44:45.375 285 12590.38 43.95 55134.45 88888.00 2009-10-12 09:44:45.500 285 12590.42 43.95 55134.40 88888.00 2009-10-12 09:44:45.625 285 12590.42 43.95 55134.43 88888.00 2009-10-12 09:44:45.750 285 12590.45 43.92 55134.43 88888.00 2009-10-12 09:44:45.875 285 12590.48 43.92 55134.40 88888.00 2009-10-12 09:44:46.000 285 12590.48 43.95 55134.38 88888.00 2009-10-12 09:44:46.125 285 12590.42 43.95 55134.43 88888.00 2009-10-12 09:44:46.250 285 12590.35 43.98 55134.43 88888.00 2009-10-12 09:44:46.375 285 12590.40 43.98 55134.40 88888.00 2009-10-12 09:44:46.500 285 12590.45 44.00 55134.43 88888.00 2009-10-12 09:44:46.625 285 12590.45 43.98 55134.43 88888.00 2009-10-12 09:44:46.750 285 12590.50 43.98 55134.40 88888.00 2009-10-12 09:44:46.875 285 12590.52 43.95 55134.40 88888.00 2009-10-12 09:44:47.000 285 12590.48 43.95 55134.40 88888.00 2009-10-12 09:44:47.125 285 12590.42 43.98 55134.40 88888.00 2009-10-12 09:44:47.250 285 12590.42 43.98 55134.43 88888.00 2009-10-12 09:44:47.375 285 12590.45 43.98 55134.43 88888.00 2009-10-12 09:44:47.500 285 12590.45 43.95 55134.43 88888.00 2009-10-12 09:44:47.625 285 12590.40 43.95 55134.43 88888.00 2009-10-12 09:44:47.750 285 12590.40 43.95 55134.40 88888.00 2009-10-12 09:44:47.875 285 12590.45 43.95 55134.38 88888.00 2009-10-12 09:44:48.000 285 12590.48 43.98 55134.38 88888.00 2009-10-12 09:44:48.125 285 12590.52 43.98 55134.38 88888.00 2009-10-12 09:44:48.250 285 12590.45 43.98 55134.43 88888.00 2009-10-12 09:44:48.375 285 12590.42 44.00 55134.43 88888.00 2009-10-12 09:44:48.500 285 12590.40 43.98 55134.40 88888.00 2009-10-12 09:44:48.625 285 12590.42 43.95 55134.40 88888.00 2009-10-12 09:44:48.750 285 12590.45 43.95 55134.40 88888.00 2009-10-12 09:44:48.875 285 12590.45 43.95 55134.40 88888.00 2009-10-12 09:44:49.000 285 12590.40 43.95 55134.40 88888.00 2009-10-12 09:44:49.125 285 12590.40 43.95 55134.40 88888.00 2009-10-12 09:44:49.250 285 12590.38 43.95 55134.40 88888.00 2009-10-12 09:44:49.375 285 12590.40 43.92 55134.38 88888.00 2009-10-12 09:44:49.500 285 12590.42 43.95 55134.38 88888.00 2009-10-12 09:44:49.625 285 12590.40 43.95 55134.38 88888.00 2009-10-12 09:44:49.750 285 12590.40 43.98 55134.38 88888.00 2009-10-12 09:44:49.875 285 12590.45 44.00 55134.38 88888.00 2009-10-12 09:44:50.000 285 12590.50 44.00 55134.38 88888.00 2009-10-12 09:44:50.125 285 12590.50 44.00 55134.43 88888.00 2009-10-12 09:44:50.250 285 12590.40 43.98 55134.40 88888.00 2009-10-12 09:44:50.375 285 12590.50 43.98 55134.38 88888.00 2009-10-12 09:44:50.500 285 12590.50 43.95 55134.38 88888.00 2009-10-12 09:44:50.625 285 12590.45 43.98 55134.38 88888.00 2009-10-12 09:44:50.750 285 12590.40 43.95 55134.38 88888.00 2009-10-12 09:44:50.875 285 12590.40 43.98 55134.40 88888.00 2009-10-12 09:44:51.000 285 12590.38 43.95 55134.35 88888.00 2009-10-12 09:44:51.125 285 12590.42 43.98 55134.38 88888.00 2009-10-12 09:44:51.250 285 12590.42 43.98 55134.40 88888.00 2009-10-12 09:44:51.375 285 12590.45 44.00 55134.38 88888.00 2009-10-12 09:44:51.500 285 12590.48 44.00 55134.38 88888.00 2009-10-12 09:44:51.625 285 12590.48 44.00 55134.38 88888.00 2009-10-12 09:44:51.750 285 12590.48 43.98 55134.38 88888.00 2009-10-12 09:44:51.875 285 12590.52 44.00 55134.38 88888.00 2009-10-12 09:44:52.000 285 12590.50 43.98 55134.35 88888.00 2009-10-12 09:44:52.125 285 12590.45 43.98 55134.38 88888.00 2009-10-12 09:44:52.250 285 12590.45 43.98 55134.40 88888.00 2009-10-12 09:44:52.375 285 12590.52 43.98 55134.40 88888.00 2009-10-12 09:44:52.500 285 12590.55 43.98 55134.38 88888.00 2009-10-12 09:44:52.625 285 12590.55 44.00 55134.38 88888.00 2009-10-12 09:44:52.750 285 12590.50 44.00 55134.40 88888.00 2009-10-12 09:44:52.875 285 12590.45 44.00 55134.40 88888.00 2009-10-12 09:44:53.000 285 12590.45 43.98 55134.40 88888.00 2009-10-12 09:44:53.125 285 12590.50 44.00 55134.40 88888.00 2009-10-12 09:44:53.250 285 12590.48 43.98 55134.40 88888.00 2009-10-12 09:44:53.375 285 12590.52 44.00 55134.40 88888.00 2009-10-12 09:44:53.500 285 12590.50 44.02 55134.40 88888.00 2009-10-12 09:44:53.625 285 12590.45 44.02 55134.40 88888.00 2009-10-12 09:44:53.750 285 12590.45 44.02 55134.38 88888.00 2009-10-12 09:44:53.875 285 12590.48 44.02 55134.38 88888.00 2009-10-12 09:44:54.000 285 12590.45 44.02 55134.38 88888.00 2009-10-12 09:44:54.125 285 12590.42 44.00 55134.38 88888.00 2009-10-12 09:44:54.250 285 12590.38 43.98 55134.43 88888.00 2009-10-12 09:44:54.375 285 12590.42 44.00 55134.43 88888.00 2009-10-12 09:44:54.500 285 12590.48 44.00 55134.40 88888.00 2009-10-12 09:44:54.625 285 12590.50 44.00 55134.40 88888.00 2009-10-12 09:44:54.750 285 12590.45 44.00 55134.38 88888.00 2009-10-12 09:44:54.875 285 12590.45 44.02 55134.38 88888.00 2009-10-12 09:44:55.000 285 12590.48 44.02 55134.38 88888.00 2009-10-12 09:44:55.125 285 12590.48 44.02 55134.38 88888.00 2009-10-12 09:44:55.250 285 12590.48 44.00 55134.38 88888.00 2009-10-12 09:44:55.375 285 12590.50 44.00 55134.40 88888.00 2009-10-12 09:44:55.500 285 12590.50 44.00 55134.40 88888.00 2009-10-12 09:44:55.625 285 12590.42 43.98 55134.38 88888.00 2009-10-12 09:44:55.750 285 12590.35 44.00 55134.40 88888.00 2009-10-12 09:44:55.875 285 12590.35 44.00 55134.40 88888.00 2009-10-12 09:44:56.000 285 12590.40 44.00 55134.40 88888.00 2009-10-12 09:44:56.125 285 12590.40 44.02 55134.40 88888.00 2009-10-12 09:44:56.250 285 12590.33 44.00 55134.43 88888.00 2009-10-12 09:44:56.375 285 12590.35 44.00 55134.40 88888.00 2009-10-12 09:44:56.500 285 12590.38 44.00 55134.40 88888.00 2009-10-12 09:44:56.625 285 12590.40 44.00 55134.40 88888.00 2009-10-12 09:44:56.750 285 12590.40 44.00 55134.40 88888.00 2009-10-12 09:44:56.875 285 12590.40 44.02 55134.40 88888.00 2009-10-12 09:44:57.000 285 12590.45 44.00 55134.43 88888.00 2009-10-12 09:44:57.125 285 12590.45 44.00 55134.43 88888.00 2009-10-12 09:44:57.250 285 12590.40 43.98 55134.43 88888.00 2009-10-12 09:44:57.375 285 12590.40 43.98 55134.40 88888.00 2009-10-12 09:44:57.500 285 12590.40 44.00 55134.40 88888.00 2009-10-12 09:44:57.625 285 12590.38 44.00 55134.40 88888.00 2009-10-12 09:44:57.750 285 12590.38 44.00 55134.40 88888.00 2009-10-12 09:44:57.875 285 12590.42 44.00 55134.43 88888.00 2009-10-12 09:44:58.000 285 12590.40 44.00 55134.40 88888.00 2009-10-12 09:44:58.125 285 12590.40 44.02 55134.40 88888.00 2009-10-12 09:44:58.250 285 12590.38 44.02 55134.43 88888.00 2009-10-12 09:44:58.375 285 12590.40 44.02 55134.40 88888.00 2009-10-12 09:44:58.500 285 12590.40 44.00 55134.40 88888.00 2009-10-12 09:44:58.625 285 12590.40 44.00 55134.43 88888.00 2009-10-12 09:44:58.750 285 12590.30 44.02 55134.43 88888.00 2009-10-12 09:44:58.875 285 12590.33 44.02 55134.43 88888.00 2009-10-12 09:44:59.000 285 12590.38 44.00 55134.40 88888.00 2009-10-12 09:44:59.125 285 12590.35 44.00 55134.40 88888.00 2009-10-12 09:44:59.250 285 12590.40 43.98 55134.43 88888.00 2009-10-12 09:44:59.375 285 12590.48 44.00 55134.40 88888.00 2009-10-12 09:44:59.500 285 12590.42 44.02 55134.43 88888.00 2009-10-12 09:44:59.625 285 12590.35 44.02 55134.43 88888.00 2009-10-12 09:44:59.750 285 12590.35 44.02 55134.40 88888.00 2009-10-12 09:44:59.875 285 12590.38 44.00 55134.40 88888.00 2009-10-12 09:45:00.000 285 12590.42 44.02 55134.40 88888.00 2009-10-12 09:45:00.125 285 12590.42 44.02 55134.40 88888.00 2009-10-12 09:45:00.250 285 12590.42 44.00 55134.40 88888.00 2009-10-12 09:45:00.375 285 12590.45 44.02 55134.40 88888.00 2009-10-12 09:45:00.500 285 12590.45 44.00 55134.43 88888.00 2009-10-12 09:45:00.625 285 12590.45 44.00 55134.43 88888.00 2009-10-12 09:45:00.750 285 12590.40 44.02 55134.40 88888.00 2009-10-12 09:45:00.875 285 12590.40 44.00 55134.40 88888.00 2009-10-12 09:45:01.000 285 12590.38 44.00 55134.40 88888.00 2009-10-12 09:45:01.125 285 12590.33 44.02 55134.40 88888.00 2009-10-12 09:45:01.250 285 12590.33 43.98 55134.43 88888.00 2009-10-12 09:45:01.375 285 12590.35 44.00 55134.43 88888.00 2009-10-12 09:45:01.500 285 12590.38 44.00 55134.40 88888.00 2009-10-12 09:45:01.625 285 12590.38 44.00 55134.40 88888.00 2009-10-12 09:45:01.750 285 12590.38 44.00 55134.40 88888.00 2009-10-12 09:45:01.875 285 12590.38 44.00 55134.40 88888.00 2009-10-12 09:45:02.000 285 12590.42 43.98 55134.38 88888.00 2009-10-12 09:45:02.125 285 12590.42 44.00 55134.38 88888.00 2009-10-12 09:45:02.250 285 12590.42 43.98 55134.38 88888.00 2009-10-12 09:45:02.375 285 12590.42 44.00 55134.38 88888.00 2009-10-12 09:45:02.500 285 12590.42 44.02 55134.38 88888.00 2009-10-12 09:45:02.625 285 12590.40 44.00 55134.40 88888.00 2009-10-12 09:45:02.750 285 12590.40 44.00 55134.40 88888.00 2009-10-12 09:45:02.875 285 12590.40 44.00 55134.40 88888.00 2009-10-12 09:45:03.000 285 12590.38 43.98 55134.38 88888.00 2009-10-12 09:45:03.125 285 12590.35 44.00 55134.40 88888.00 2009-10-12 09:45:03.250 285 12590.27 44.00 55134.43 88888.00 2009-10-12 09:45:03.375 285 12590.27 44.02 55134.43 88888.00 2009-10-12 09:45:03.500 285 12590.27 44.02 55134.40 88888.00 2009-10-12 09:45:03.625 285 12590.35 44.00 55134.43 88888.00 2009-10-12 09:45:03.750 285 12590.38 44.02 55134.43 88888.00 2009-10-12 09:45:03.875 285 12590.40 44.05 55134.40 88888.00 2009-10-12 09:45:04.000 285 12590.40 44.05 55134.38 88888.00 2009-10-12 09:45:04.125 285 12590.35 44.02 55134.38 88888.00 2009-10-12 09:45:04.250 285 12590.30 44.00 55134.40 88888.00 2009-10-12 09:45:04.375 285 12590.38 44.00 55134.38 88888.00 2009-10-12 09:45:04.500 285 12590.38 44.02 55134.40 88888.00 2009-10-12 09:45:04.625 285 12590.42 44.02 55134.40 88888.00 2009-10-12 09:45:04.750 285 12590.45 44.02 55134.40 88888.00 2009-10-12 09:45:04.875 285 12590.45 44.02 55134.40 88888.00 2009-10-12 09:45:05.000 285 12590.42 44.02 55134.40 88888.00 2009-10-12 09:45:05.125 285 12590.38 44.05 55134.40 88888.00 2009-10-12 09:45:05.250 285 12590.33 44.05 55134.38 88888.00 2009-10-12 09:45:05.375 285 12590.38 44.05 55134.40 88888.00 2009-10-12 09:45:05.500 285 12590.40 44.08 55134.38 88888.00 2009-10-12 09:45:05.625 285 12590.40 44.05 55134.38 88888.00 2009-10-12 09:45:05.750 285 12590.45 44.05 55134.38 88888.00 2009-10-12 09:45:05.875 285 12590.48 44.05 55134.38 88888.00 2009-10-12 09:45:06.000 285 12590.48 44.02 55134.40 88888.00 2009-10-12 09:45:06.125 285 12590.42 44.08 55134.43 88888.00 2009-10-12 09:45:06.250 285 12590.38 44.02 55134.43 88888.00 2009-10-12 09:45:06.375 285 12590.38 44.02 55134.40 88888.00 2009-10-12 09:45:06.500 285 12590.40 44.05 55134.38 88888.00 2009-10-12 09:45:06.625 285 12590.42 44.05 55134.40 88888.00 2009-10-12 09:45:06.750 285 12590.48 44.02 55134.40 88888.00 2009-10-12 09:45:06.875 285 12590.45 44.02 55134.40 88888.00 2009-10-12 09:45:07.000 285 12590.40 44.02 55134.40 88888.00 2009-10-12 09:45:07.125 285 12590.38 44.02 55134.38 88888.00 2009-10-12 09:45:07.250 285 12590.38 44.05 55134.40 88888.00 2009-10-12 09:45:07.375 285 12590.42 44.05 55134.40 88888.00 2009-10-12 09:45:07.500 285 12590.40 44.05 55134.38 88888.00 2009-10-12 09:45:07.625 285 12590.35 44.02 55134.38 88888.00 2009-10-12 09:45:07.750 285 12590.35 44.02 55134.38 88888.00 2009-10-12 09:45:07.875 285 12590.33 44.05 55134.38 88888.00 2009-10-12 09:45:08.000 285 12590.35 44.02 55134.38 88888.00 2009-10-12 09:45:08.125 285 12590.42 44.05 55134.40 88888.00 2009-10-12 09:45:08.250 285 12590.40 44.02 55134.40 88888.00 2009-10-12 09:45:08.375 285 12590.40 44.05 55134.40 88888.00 2009-10-12 09:45:08.500 285 12590.35 44.08 55134.40 88888.00 2009-10-12 09:45:08.625 285 12590.38 44.08 55134.40 88888.00 2009-10-12 09:45:08.750 285 12590.38 44.05 55134.38 88888.00 2009-10-12 09:45:08.875 285 12590.38 44.08 55134.38 88888.00 2009-10-12 09:45:09.000 285 12590.42 44.08 55134.38 88888.00 2009-10-12 09:45:09.125 285 12590.42 44.05 55134.40 88888.00 2009-10-12 09:45:09.250 285 12590.38 44.08 55134.40 88888.00 2009-10-12 09:45:09.375 285 12590.40 44.05 55134.38 88888.00 2009-10-12 09:45:09.500 285 12590.42 44.08 55134.38 88888.00 2009-10-12 09:45:09.625 285 12590.45 44.08 55134.40 88888.00 2009-10-12 09:45:09.750 285 12590.45 44.08 55134.40 88888.00 2009-10-12 09:45:09.875 285 12590.50 44.05 55134.40 88888.00 2009-10-12 09:45:10.000 285 12590.48 44.05 55134.40 88888.00 2009-10-12 09:45:10.125 285 12590.45 44.08 55134.38 88888.00 2009-10-12 09:45:10.250 285 12590.40 44.05 55134.40 88888.00 2009-10-12 09:45:10.375 285 12590.45 44.05 55134.38 88888.00 2009-10-12 09:45:10.500 285 12590.42 44.05 55134.40 88888.00 2009-10-12 09:45:10.625 285 12590.42 44.05 55134.40 88888.00 2009-10-12 09:45:10.750 285 12590.42 44.05 55134.40 88888.00 2009-10-12 09:45:10.875 285 12590.42 44.05 55134.40 88888.00 2009-10-12 09:45:11.000 285 12590.40 44.08 55134.40 88888.00 2009-10-12 09:45:11.125 285 12590.42 44.08 55134.40 88888.00 2009-10-12 09:45:11.250 285 12590.38 44.05 55134.38 88888.00 2009-10-12 09:45:11.375 285 12590.40 44.05 55134.40 88888.00 2009-10-12 09:45:11.500 285 12590.38 44.05 55134.43 88888.00 2009-10-12 09:45:11.625 285 12590.45 44.05 55134.40 88888.00 2009-10-12 09:45:11.750 285 12590.45 44.08 55134.40 88888.00 2009-10-12 09:45:11.875 285 12590.40 44.08 55134.38 88888.00 2009-10-12 09:45:12.000 285 12590.35 44.08 55134.40 88888.00 2009-10-12 09:45:12.125 285 12590.35 44.08 55134.40 88888.00 2009-10-12 09:45:12.250 285 12590.35 44.08 55134.40 88888.00 2009-10-12 09:45:12.375 285 12590.35 44.10 55134.40 88888.00 2009-10-12 09:45:12.500 285 12590.33 44.10 55134.40 88888.00 2009-10-12 09:45:12.625 285 12590.40 44.10 55134.40 88888.00 2009-10-12 09:45:12.750 285 12590.48 44.10 55134.40 88888.00 2009-10-12 09:45:12.875 285 12590.48 44.12 55134.43 88888.00 2009-10-12 09:45:13.000 285 12590.45 44.08 55134.40 88888.00 2009-10-12 09:45:13.125 285 12590.45 44.10 55134.43 88888.00 2009-10-12 09:45:13.250 285 12590.40 44.05 55134.43 88888.00 2009-10-12 09:45:13.375 285 12590.40 44.08 55134.43 88888.00 2009-10-12 09:45:13.500 285 12590.42 44.08 55134.43 88888.00 2009-10-12 09:45:13.625 285 12590.42 44.08 55134.43 88888.00 2009-10-12 09:45:13.750 285 12590.40 44.08 55134.40 88888.00 2009-10-12 09:45:13.875 285 12590.40 44.10 55134.40 88888.00 2009-10-12 09:45:14.000 285 12590.42 44.10 55134.43 88888.00 2009-10-12 09:45:14.125 285 12590.45 44.10 55134.43 88888.00 2009-10-12 09:45:14.250 285 12590.40 44.10 55134.40 88888.00 2009-10-12 09:45:14.375 285 12590.40 44.08 55134.40 88888.00 2009-10-12 09:45:14.500 285 12590.40 44.10 55134.43 88888.00 2009-10-12 09:45:14.625 285 12590.42 44.10 55134.43 88888.00 2009-10-12 09:45:14.750 285 12590.40 44.12 55134.43 88888.00 2009-10-12 09:45:14.875 285 12590.40 44.10 55134.40 88888.00 2009-10-12 09:45:15.000 285 12590.42 44.10 55134.43 88888.00 2009-10-12 09:45:15.125 285 12590.38 44.10 55134.43 88888.00 2009-10-12 09:45:15.250 285 12590.30 44.10 55134.43 88888.00 2009-10-12 09:45:15.375 285 12590.33 44.10 55134.43 88888.00 2009-10-12 09:45:15.500 285 12590.40 44.10 55134.40 88888.00 2009-10-12 09:45:15.625 285 12590.45 44.10 55134.43 88888.00 2009-10-12 09:45:15.750 285 12590.42 44.10 55134.43 88888.00 2009-10-12 09:45:15.875 285 12590.38 44.10 55134.43 88888.00 2009-10-12 09:45:16.000 285 12590.38 44.10 55134.43 88888.00 2009-10-12 09:45:16.125 285 12590.42 44.10 55134.40 88888.00 2009-10-12 09:45:16.250 285 12590.38 44.10 55134.40 88888.00 2009-10-12 09:45:16.375 285 12590.35 44.10 55134.40 88888.00 2009-10-12 09:45:16.500 285 12590.35 44.10 55134.40 88888.00 2009-10-12 09:45:16.625 285 12590.45 44.10 55134.40 88888.00 2009-10-12 09:45:16.750 285 12590.48 44.12 55134.38 88888.00 2009-10-12 09:45:16.875 285 12590.35 44.12 55134.38 88888.00 2009-10-12 09:45:17.000 285 12590.35 44.15 55134.38 88888.00 2009-10-12 09:45:17.125 285 12590.38 44.12 55134.38 88888.00 2009-10-12 09:45:17.250 285 12590.40 44.12 55134.40 88888.00 2009-10-12 09:45:17.375 285 12590.40 44.15 55134.40 88888.00 2009-10-12 09:45:17.500 285 12590.38 44.12 55134.40 88888.00 2009-10-12 09:45:17.625 285 12590.40 44.12 55134.40 88888.00 2009-10-12 09:45:17.750 285 12590.45 44.15 55134.40 88888.00 2009-10-12 09:45:17.875 285 12590.42 44.12 55134.43 88888.00 2009-10-12 09:45:18.000 285 12590.35 44.15 55134.43 88888.00 2009-10-12 09:45:18.125 285 12590.30 44.12 55134.40 88888.00 2009-10-12 09:45:18.250 285 12590.30 44.10 55134.43 88888.00 2009-10-12 09:45:18.375 285 12590.35 44.12 55134.40 88888.00 2009-10-12 09:45:18.500 285 12590.38 44.12 55134.40 88888.00 2009-10-12 09:45:18.625 285 12590.38 44.12 55134.40 88888.00 2009-10-12 09:45:18.750 285 12590.40 44.12 55134.43 88888.00 2009-10-12 09:45:18.875 285 12590.38 44.15 55134.40 88888.00 2009-10-12 09:45:19.000 285 12590.38 44.12 55134.40 88888.00 2009-10-12 09:45:19.125 285 12590.38 44.12 55134.40 88888.00 2009-10-12 09:45:19.250 285 12590.35 44.12 55134.40 88888.00 2009-10-12 09:45:19.375 285 12590.38 44.12 55134.38 88888.00 2009-10-12 09:45:19.500 285 12590.33 44.15 55134.40 88888.00 2009-10-12 09:45:19.625 285 12590.25 44.12 55134.40 88888.00 2009-10-12 09:45:19.750 285 12590.27 44.12 55134.43 88888.00 2009-10-12 09:45:19.875 285 12590.35 44.08 55134.40 88888.00 2009-10-12 09:45:20.000 285 12590.40 44.10 55134.40 88888.00 2009-10-12 09:45:20.125 285 12590.42 44.12 55134.43 88888.00 2009-10-12 09:45:20.250 285 12590.40 44.10 55134.43 88888.00 2009-10-12 09:45:20.375 285 12590.38 44.10 55134.40 88888.00 2009-10-12 09:45:20.500 285 12590.33 44.10 55134.35 88888.00 2009-10-12 09:45:20.625 285 12590.38 44.10 55134.32 88888.00 2009-10-12 09:45:20.750 285 12590.45 44.10 55134.35 88888.00 2009-10-12 09:45:20.875 285 12590.45 44.12 55134.32 88888.00 2009-10-12 09:45:21.000 285 12590.40 44.10 55134.30 88888.00 2009-10-12 09:45:21.125 285 12590.40 44.10 55134.38 88888.00 2009-10-12 09:45:21.250 285 12590.42 44.10 55134.35 88888.00 2009-10-12 09:45:21.375 285 12590.42 44.10 55134.35 88888.00 2009-10-12 09:45:21.500 285 12590.42 44.08 55134.35 88888.00 2009-10-12 09:45:21.625 285 12590.42 44.08 55134.35 88888.00 2009-10-12 09:45:21.750 285 12590.45 44.10 55134.38 88888.00 2009-10-12 09:45:21.875 285 12590.42 44.10 55134.35 88888.00 2009-10-12 09:45:22.000 285 12590.45 44.10 55134.35 88888.00 2009-10-12 09:45:22.125 285 12590.45 44.08 55134.32 88888.00 2009-10-12 09:45:22.250 285 12590.35 44.05 55134.32 88888.00 2009-10-12 09:45:22.375 285 12590.40 44.08 55134.32 88888.00 2009-10-12 09:45:22.500 285 12590.42 44.10 55134.30 88888.00 2009-10-12 09:45:22.625 285 12590.38 44.10 55134.30 88888.00 2009-10-12 09:45:22.750 285 12590.40 44.12 55134.32 88888.00 2009-10-12 09:45:22.875 285 12590.38 44.12 55134.32 88888.00 2009-10-12 09:45:23.000 285 12590.40 44.10 55134.35 88888.00 2009-10-12 09:45:23.125 285 12590.38 44.12 55134.38 88888.00 2009-10-12 09:45:23.250 285 12590.33 44.10 55134.35 88888.00 2009-10-12 09:45:23.375 285 12590.38 44.10 55134.32 88888.00 2009-10-12 09:45:23.500 285 12590.35 44.10 55134.32 88888.00 2009-10-12 09:45:23.625 285 12590.30 44.12 55134.32 88888.00 2009-10-12 09:45:23.750 285 12590.25 44.10 55134.32 88888.00 2009-10-12 09:45:23.875 285 12590.20 44.10 55134.32 88888.00 2009-10-12 09:45:24.000 285 12590.25 44.10 55134.32 88888.00 2009-10-12 09:45:24.125 285 12590.33 44.08 55134.32 88888.00 2009-10-12 09:45:24.250 285 12590.27 44.08 55134.32 88888.00 2009-10-12 09:45:24.375 285 12590.33 44.10 55134.32 88888.00 2009-10-12 09:45:24.500 285 12590.35 44.10 55134.32 88888.00 2009-10-12 09:45:24.625 285 12590.40 44.10 55134.30 88888.00 2009-10-12 09:45:24.750 285 12590.45 44.10 55134.35 88888.00 2009-10-12 09:45:24.875 285 12590.42 44.10 55134.35 88888.00 2009-10-12 09:45:25.000 285 12590.42 44.10 55134.35 88888.00 2009-10-12 09:45:25.125 285 12590.40 44.10 55134.35 88888.00 2009-10-12 09:45:25.250 285 12590.42 44.10 55134.32 88888.00 2009-10-12 09:45:25.375 285 12590.48 44.10 55134.32 88888.00 2009-10-12 09:45:25.500 285 12590.50 44.08 55134.30 88888.00 2009-10-12 09:45:25.625 285 12590.50 44.08 55134.30 88888.00 2009-10-12 09:45:25.750 285 12590.48 44.08 55134.30 88888.00 2009-10-12 09:45:25.875 285 12590.48 44.10 55134.30 88888.00 2009-10-12 09:45:26.000 285 12590.45 44.08 55134.35 88888.00 2009-10-12 09:45:26.125 285 12590.48 44.10 55134.35 88888.00 2009-10-12 09:45:26.250 285 12590.40 44.08 55134.30 88888.00 2009-10-12 09:45:26.375 285 12590.38 44.08 55134.32 88888.00 2009-10-12 09:45:26.500 285 12590.38 44.08 55134.35 88888.00 2009-10-12 09:45:26.625 285 12590.40 44.12 55134.35 88888.00 2009-10-12 09:45:26.750 285 12590.38 44.12 55134.35 88888.00 2009-10-12 09:45:26.875 285 12590.38 44.10 55134.35 88888.00 2009-10-12 09:45:27.000 285 12590.45 44.10 55134.30 88888.00 2009-10-12 09:45:27.125 285 12590.45 44.12 55134.35 88888.00 2009-10-12 09:45:27.250 285 12590.38 44.12 55134.35 88888.00 2009-10-12 09:45:27.375 285 12590.42 44.12 55134.35 88888.00 2009-10-12 09:45:27.500 285 12590.42 44.15 55134.35 88888.00 2009-10-12 09:45:27.625 285 12590.38 44.12 55134.32 88888.00 2009-10-12 09:45:27.750 285 12590.40 44.12 55134.30 88888.00 2009-10-12 09:45:27.875 285 12590.40 44.12 55134.32 88888.00 2009-10-12 09:45:28.000 285 12590.42 44.12 55134.32 88888.00 2009-10-12 09:45:28.125 285 12590.48 44.15 55134.32 88888.00 2009-10-12 09:45:28.250 285 12590.38 44.12 55134.32 88888.00 2009-10-12 09:45:28.375 285 12590.40 44.12 55134.32 88888.00 2009-10-12 09:45:28.500 285 12590.45 44.10 55134.35 88888.00 2009-10-12 09:45:28.625 285 12590.50 44.15 55134.35 88888.00 2009-10-12 09:45:28.750 285 12590.48 44.12 55134.35 88888.00 2009-10-12 09:45:28.875 285 12590.40 44.15 55134.32 88888.00 2009-10-12 09:45:29.000 285 12590.38 44.12 55134.32 88888.00 2009-10-12 09:45:29.125 285 12590.42 44.12 55134.32 88888.00 2009-10-12 09:45:29.250 285 12590.42 44.12 55134.30 88888.00 2009-10-12 09:45:29.375 285 12590.40 44.15 55134.32 88888.00 2009-10-12 09:45:29.500 285 12590.35 44.15 55134.35 88888.00 2009-10-12 09:45:29.625 285 12590.33 44.15 55134.32 88888.00 2009-10-12 09:45:29.750 285 12590.33 44.12 55134.32 88888.00 2009-10-12 09:45:29.875 285 12590.40 44.12 55134.32 88888.00 2009-10-12 09:45:30.000 285 12590.40 44.15 55134.30 88888.00 2009-10-12 09:45:30.125 285 12590.40 44.15 55134.28 88888.00 2009-10-12 09:45:30.250 285 12590.38 44.12 55134.30 88888.00 2009-10-12 09:45:30.375 285 12590.42 44.15 55134.30 88888.00 2009-10-12 09:45:30.500 285 12590.45 44.17 55134.32 88888.00 2009-10-12 09:45:30.625 285 12590.50 44.17 55134.35 88888.00 2009-10-12 09:45:30.750 285 12590.42 44.15 55134.32 88888.00 2009-10-12 09:45:30.875 285 12590.45 44.12 55134.35 88888.00 2009-10-12 09:45:31.000 285 12590.48 44.15 55134.32 88888.00 2009-10-12 09:45:31.125 285 12590.45 44.12 55134.32 88888.00 2009-10-12 09:45:31.250 285 12590.40 44.10 55134.32 88888.00 2009-10-12 09:45:31.375 285 12590.40 44.10 55134.28 88888.00 2009-10-12 09:45:31.500 285 12590.45 44.12 55134.30 88888.00 2009-10-12 09:45:31.625 285 12590.48 44.12 55134.28 88888.00 2009-10-12 09:45:31.750 285 12590.48 44.12 55134.30 88888.00 2009-10-12 09:45:31.875 285 12590.45 44.12 55134.30 88888.00 2009-10-12 09:45:32.000 285 12590.48 44.10 55134.32 88888.00 2009-10-12 09:45:32.125 285 12590.45 44.12 55134.32 88888.00 2009-10-12 09:45:32.250 285 12590.42 44.15 55134.32 88888.00 2009-10-12 09:45:32.375 285 12590.48 44.17 55134.35 88888.00 2009-10-12 09:45:32.500 285 12590.48 44.17 55134.32 88888.00 2009-10-12 09:45:32.625 285 12590.42 44.15 55134.30 88888.00 2009-10-12 09:45:32.750 285 12590.45 44.15 55134.30 88888.00 2009-10-12 09:45:32.875 285 12590.52 44.20 55134.35 88888.00 2009-10-12 09:45:33.000 285 12590.55 44.17 55134.32 88888.00 2009-10-12 09:45:33.125 285 12590.50 44.15 55134.32 88888.00 2009-10-12 09:45:33.250 285 12590.45 44.15 55134.32 88888.00 2009-10-12 09:45:33.375 285 12590.48 44.20 55134.32 88888.00 2009-10-12 09:45:33.500 285 12590.50 44.17 55134.30 88888.00 2009-10-12 09:45:33.625 285 12590.45 44.17 55134.32 88888.00 2009-10-12 09:45:33.750 285 12590.40 44.20 55134.30 88888.00 2009-10-12 09:45:33.875 285 12590.42 44.23 55134.30 88888.00 2009-10-12 09:45:34.000 285 12590.48 44.20 55134.28 88888.00 2009-10-12 09:45:34.125 285 12590.48 44.17 55134.30 88888.00 2009-10-12 09:45:34.250 285 12590.38 44.17 55134.32 88888.00 2009-10-12 09:45:34.375 285 12590.45 44.15 55134.30 88888.00 2009-10-12 09:45:34.500 285 12590.45 44.17 55134.30 88888.00 2009-10-12 09:45:34.625 285 12590.40 44.20 55134.35 88888.00 2009-10-12 09:45:34.750 285 12590.38 44.20 55134.35 88888.00 2009-10-12 09:45:34.875 285 12590.45 44.20 55134.35 88888.00 2009-10-12 09:45:35.000 285 12590.45 44.15 55134.32 88888.00 2009-10-12 09:45:35.125 285 12590.40 44.12 55134.30 88888.00 2009-10-12 09:45:35.250 285 12590.42 44.12 55134.35 88888.00 2009-10-12 09:45:35.375 285 12590.45 44.15 55134.35 88888.00 2009-10-12 09:45:35.500 285 12590.42 44.17 55134.35 88888.00 2009-10-12 09:45:35.625 285 12590.38 44.17 55134.35 88888.00 2009-10-12 09:45:35.750 285 12590.35 44.17 55134.35 88888.00 2009-10-12 09:45:35.875 285 12590.45 44.15 55134.38 88888.00 2009-10-12 09:45:36.000 285 12590.48 44.15 55134.35 88888.00 2009-10-12 09:45:36.125 285 12590.45 44.15 55134.32 88888.00 2009-10-12 09:45:36.250 285 12590.40 44.12 55134.32 88888.00 2009-10-12 09:45:36.375 285 12590.45 44.12 55134.28 88888.00 2009-10-12 09:45:36.500 285 12590.45 44.12 55134.28 88888.00 2009-10-12 09:45:36.625 285 12590.38 44.12 55134.30 88888.00 2009-10-12 09:45:36.750 285 12590.40 44.15 55134.35 88888.00 2009-10-12 09:45:36.875 285 12590.40 44.15 55134.38 88888.00 2009-10-12 09:45:37.000 285 12590.42 44.10 55134.38 88888.00 2009-10-12 09:45:37.125 285 12590.42 44.15 55134.35 88888.00 2009-10-12 09:45:37.250 285 12590.42 44.15 55134.35 88888.00 2009-10-12 09:45:37.375 285 12590.42 44.20 55134.38 88888.00 2009-10-12 09:45:37.500 285 12590.40 44.20 55134.35 88888.00 2009-10-12 09:45:37.625 285 12590.45 44.15 55134.32 88888.00 2009-10-12 09:45:37.750 285 12590.50 44.15 55134.30 88888.00 2009-10-12 09:45:37.875 285 12590.45 44.15 55134.30 88888.00 2009-10-12 09:45:38.000 285 12590.42 44.15 55134.32 88888.00 2009-10-12 09:45:38.125 285 12590.42 44.15 55134.32 88888.00 2009-10-12 09:45:38.250 285 12590.42 44.15 55134.30 88888.00 2009-10-12 09:45:38.375 285 12590.45 44.12 55134.28 88888.00 2009-10-12 09:45:38.500 285 12590.48 44.12 55134.28 88888.00 2009-10-12 09:45:38.625 285 12590.52 44.12 55134.30 88888.00 2009-10-12 09:45:38.750 285 12590.48 44.12 55134.28 88888.00 2009-10-12 09:45:38.875 285 12590.42 44.10 55134.28 88888.00 2009-10-12 09:45:39.000 285 12590.38 44.15 55134.30 88888.00 2009-10-12 09:45:39.125 285 12590.35 44.15 55134.32 88888.00 2009-10-12 09:45:39.250 285 12590.40 44.12 55134.30 88888.00 2009-10-12 09:45:39.375 285 12590.50 44.10 55134.28 88888.00 2009-10-12 09:45:39.500 285 12590.45 44.15 55134.28 88888.00 2009-10-12 09:45:39.625 285 12590.30 44.20 55134.30 88888.00 2009-10-12 09:45:39.750 285 12590.38 44.17 55134.32 88888.00 2009-10-12 09:45:39.875 285 12590.42 44.17 55134.30 88888.00 2009-10-12 09:45:40.000 285 12590.45 44.17 55134.30 88888.00 2009-10-12 09:45:40.125 285 12590.42 44.17 55134.32 88888.00 2009-10-12 09:45:40.250 285 12590.42 44.15 55134.38 88888.00 2009-10-12 09:45:40.375 285 12590.48 44.15 55134.35 88888.00 2009-10-12 09:45:40.500 285 12590.45 44.17 55134.35 88888.00 2009-10-12 09:45:40.625 285 12590.45 44.17 55134.35 88888.00 2009-10-12 09:45:40.750 285 12590.48 44.17 55134.32 88888.00 2009-10-12 09:45:40.875 285 12590.50 44.15 55134.32 88888.00 2009-10-12 09:45:41.000 285 12590.50 44.10 55134.30 88888.00 2009-10-12 09:45:41.125 285 12590.52 44.15 55134.30 88888.00 2009-10-12 09:45:41.250 285 12590.52 44.15 55134.32 88888.00 2009-10-12 09:45:41.375 285 12590.48 44.12 55134.30 88888.00 2009-10-12 09:45:41.500 285 12590.45 44.15 55134.32 88888.00 2009-10-12 09:45:41.625 285 12590.50 44.15 55134.32 88888.00 2009-10-12 09:45:41.750 285 12590.50 44.17 55134.30 88888.00 2009-10-12 09:45:41.875 285 12590.48 44.17 55134.32 88888.00 2009-10-12 09:45:42.000 285 12590.45 44.15 55134.32 88888.00 2009-10-12 09:45:42.125 285 12590.45 44.15 55134.32 88888.00 2009-10-12 09:45:42.250 285 12590.42 44.15 55134.32 88888.00 2009-10-12 09:45:42.375 285 12590.52 44.15 55134.32 88888.00 2009-10-12 09:45:42.500 285 12590.52 44.17 55134.28 88888.00 2009-10-12 09:45:42.625 285 12590.45 44.15 55134.30 88888.00 2009-10-12 09:45:42.750 285 12590.48 44.17 55134.35 88888.00 2009-10-12 09:45:42.875 285 12590.50 44.17 55134.35 88888.00 2009-10-12 09:45:43.000 285 12590.52 44.17 55134.32 88888.00 2009-10-12 09:45:43.125 285 12590.50 44.15 55134.32 88888.00 2009-10-12 09:45:43.250 285 12590.48 44.15 55134.32 88888.00 2009-10-12 09:45:43.375 285 12590.48 44.12 55134.30 88888.00 2009-10-12 09:45:43.500 285 12590.42 44.17 55134.35 88888.00 2009-10-12 09:45:43.625 285 12590.40 44.20 55134.35 88888.00 2009-10-12 09:45:43.750 285 12590.35 44.20 55134.38 88888.00 2009-10-12 09:45:43.875 285 12590.27 44.20 55134.35 88888.00 2009-10-12 09:45:44.000 285 12590.33 44.17 55134.32 88888.00 2009-10-12 09:45:44.125 285 12590.35 44.17 55134.32 88888.00 2009-10-12 09:45:44.250 285 12590.35 44.17 55134.35 88888.00 2009-10-12 09:45:44.375 285 12590.38 44.17 55134.35 88888.00 2009-10-12 09:45:44.500 285 12590.33 44.17 55134.35 88888.00 2009-10-12 09:45:44.625 285 12590.35 44.17 55134.30 88888.00 2009-10-12 09:45:44.750 285 12590.38 44.17 55134.30 88888.00 2009-10-12 09:45:44.875 285 12590.35 44.20 55134.30 88888.00 2009-10-12 09:45:45.000 285 12590.40 44.17 55134.32 88888.00 2009-10-12 09:45:45.125 285 12590.45 44.15 55134.32 88888.00 2009-10-12 09:45:45.250 285 12590.40 44.15 55134.38 88888.00 2009-10-12 09:45:45.375 285 12590.40 44.20 55134.38 88888.00 2009-10-12 09:45:45.500 285 12590.35 44.17 55134.35 88888.00 2009-10-12 09:45:45.625 285 12590.35 44.15 55134.35 88888.00 2009-10-12 09:45:45.750 285 12590.35 44.17 55134.35 88888.00 2009-10-12 09:45:45.875 285 12590.38 44.17 55134.38 88888.00 2009-10-12 09:45:46.000 285 12590.42 44.17 55134.35 88888.00 2009-10-12 09:45:46.125 285 12590.42 44.15 55134.32 88888.00 2009-10-12 09:45:46.250 285 12590.40 44.12 55134.32 88888.00 2009-10-12 09:45:46.375 285 12590.40 44.15 55134.32 88888.00 2009-10-12 09:45:46.500 285 12590.35 44.17 55134.32 88888.00 2009-10-12 09:45:46.625 285 12590.35 44.17 55134.32 88888.00 2009-10-12 09:45:46.750 285 12590.35 44.17 55134.32 88888.00 2009-10-12 09:45:46.875 285 12590.38 44.17 55134.32 88888.00 2009-10-12 09:45:47.000 285 12590.38 44.17 55134.32 88888.00 2009-10-12 09:45:47.125 285 12590.40 44.17 55134.35 88888.00 2009-10-12 09:45:47.250 285 12590.40 44.17 55134.32 88888.00 2009-10-12 09:45:47.375 285 12590.40 44.17 55134.32 88888.00 2009-10-12 09:45:47.500 285 12590.42 44.20 55134.32 88888.00 2009-10-12 09:45:47.625 285 12590.45 44.17 55134.28 88888.00 2009-10-12 09:45:47.750 285 12590.48 44.17 55134.25 88888.00 2009-10-12 09:45:47.875 285 12590.42 44.20 55134.28 88888.00 2009-10-12 09:45:48.000 285 12590.45 44.17 55134.28 88888.00 2009-10-12 09:45:48.125 285 12590.45 44.12 55134.30 88888.00 2009-10-12 09:45:48.250 285 12590.40 44.17 55134.28 88888.00 2009-10-12 09:45:48.375 285 12590.42 44.17 55134.30 88888.00 2009-10-12 09:45:48.500 285 12590.42 44.17 55134.32 88888.00 2009-10-12 09:45:48.625 285 12590.42 44.20 55134.35 88888.00 2009-10-12 09:45:48.750 285 12590.42 44.20 55134.32 88888.00 2009-10-12 09:45:48.875 285 12590.42 44.17 55134.32 88888.00 2009-10-12 09:45:49.000 285 12590.45 44.15 55134.32 88888.00 2009-10-12 09:45:49.125 285 12590.42 44.17 55134.38 88888.00 2009-10-12 09:45:49.250 285 12590.40 44.20 55134.38 88888.00 2009-10-12 09:45:49.375 285 12590.42 44.23 55134.38 88888.00 2009-10-12 09:45:49.500 285 12590.42 44.23 55134.35 88888.00 2009-10-12 09:45:49.625 285 12590.42 44.20 55134.32 88888.00 2009-10-12 09:45:49.750 285 12590.45 44.17 55134.30 88888.00 2009-10-12 09:45:49.875 285 12590.48 44.17 55134.32 88888.00 2009-10-12 09:45:50.000 285 12590.48 44.17 55134.35 88888.00 2009-10-12 09:45:50.125 285 12590.50 44.17 55134.38 88888.00 2009-10-12 09:45:50.250 285 12590.42 44.15 55134.35 88888.00 2009-10-12 09:45:50.375 285 12590.45 44.17 55134.32 88888.00 2009-10-12 09:45:50.500 285 12590.42 44.15 55134.32 88888.00 2009-10-12 09:45:50.625 285 12590.38 44.17 55134.35 88888.00 2009-10-12 09:45:50.750 285 12590.33 44.15 55134.38 88888.00 2009-10-12 09:45:50.875 285 12590.35 44.15 55134.32 88888.00 2009-10-12 09:45:51.000 285 12590.38 44.15 55134.32 88888.00 2009-10-12 09:45:51.125 285 12590.40 44.15 55134.35 88888.00 2009-10-12 09:45:51.250 285 12590.38 44.15 55134.38 88888.00 2009-10-12 09:45:51.375 285 12590.42 44.17 55134.35 88888.00 2009-10-12 09:45:51.500 285 12590.45 44.17 55134.35 88888.00 2009-10-12 09:45:51.625 285 12590.42 44.15 55134.30 88888.00 2009-10-12 09:45:51.750 285 12590.42 44.17 55134.28 88888.00 2009-10-12 09:45:51.875 285 12590.48 44.15 55134.30 88888.00 2009-10-12 09:45:52.000 285 12590.50 44.17 55134.32 88888.00 2009-10-12 09:45:52.125 285 12590.48 44.15 55134.35 88888.00 2009-10-12 09:45:52.250 285 12590.42 44.12 55134.35 88888.00 2009-10-12 09:45:52.375 285 12590.50 44.15 55134.38 88888.00 2009-10-12 09:45:52.500 285 12590.58 44.17 55134.38 88888.00 2009-10-12 09:45:52.625 285 12590.52 44.20 55134.32 88888.00 2009-10-12 09:45:52.750 285 12590.48 44.20 55134.30 88888.00 2009-10-12 09:45:52.875 285 12590.48 44.23 55134.28 88888.00 2009-10-12 09:45:53.000 285 12590.48 44.23 55134.28 88888.00 2009-10-12 09:45:53.125 285 12590.52 44.20 55134.32 88888.00 2009-10-12 09:45:53.250 285 12590.55 44.17 55134.32 88888.00 2009-10-12 09:45:53.375 285 12590.58 44.17 55134.28 88888.00 2009-10-12 09:45:53.500 285 12590.52 44.17 55134.28 88888.00 2009-10-12 09:45:53.625 285 12590.52 44.17 55134.30 88888.00 2009-10-12 09:45:53.750 285 12590.52 44.20 55134.32 88888.00 2009-10-12 09:45:53.875 285 12590.48 44.23 55134.38 88888.00 2009-10-12 09:45:54.000 285 12590.48 44.17 55134.32 88888.00 2009-10-12 09:45:54.125 285 12590.48 44.17 55134.32 88888.00 2009-10-12 09:45:54.250 285 12590.42 44.20 55134.32 88888.00 2009-10-12 09:45:54.375 285 12590.50 44.17 55134.32 88888.00 2009-10-12 09:45:54.500 285 12590.52 44.17 55134.30 88888.00 2009-10-12 09:45:54.625 285 12590.52 44.17 55134.30 88888.00 2009-10-12 09:45:54.750 285 12590.50 44.17 55134.28 88888.00 2009-10-12 09:45:54.875 285 12590.48 44.15 55134.30 88888.00 2009-10-12 09:45:55.000 285 12590.42 44.17 55134.28 88888.00 2009-10-12 09:45:55.125 285 12590.40 44.17 55134.28 88888.00 2009-10-12 09:45:55.250 285 12590.42 44.17 55134.28 88888.00 2009-10-12 09:45:55.375 285 12590.42 44.17 55134.28 88888.00 2009-10-12 09:45:55.500 285 12590.42 44.17 55134.32 88888.00 2009-10-12 09:45:55.625 285 12590.40 44.20 55134.32 88888.00 2009-10-12 09:45:55.750 285 12590.40 44.23 55134.38 88888.00 2009-10-12 09:45:55.875 285 12590.45 44.20 55134.35 88888.00 2009-10-12 09:45:56.000 285 12590.52 44.20 55134.32 88888.00 2009-10-12 09:45:56.125 285 12590.50 44.20 55134.35 88888.00 2009-10-12 09:45:56.250 285 12590.45 44.20 55134.35 88888.00 2009-10-12 09:45:56.375 285 12590.48 44.23 55134.38 88888.00 2009-10-12 09:45:56.500 285 12590.52 44.20 55134.35 88888.00 2009-10-12 09:45:56.625 285 12590.55 44.17 55134.32 88888.00 2009-10-12 09:45:56.750 285 12590.50 44.17 55134.30 88888.00 2009-10-12 09:45:56.875 285 12590.52 44.15 55134.32 88888.00 2009-10-12 09:45:57.000 285 12590.55 44.15 55134.32 88888.00 2009-10-12 09:45:57.125 285 12590.52 44.17 55134.30 88888.00 2009-10-12 09:45:57.250 285 12590.45 44.17 55134.32 88888.00 2009-10-12 09:45:57.375 285 12590.52 44.20 55134.38 88888.00 2009-10-12 09:45:57.500 285 12590.58 44.17 55134.38 88888.00 2009-10-12 09:45:57.625 285 12590.50 44.17 55134.38 88888.00 2009-10-12 09:45:57.750 285 12590.48 44.20 55134.30 88888.00 2009-10-12 09:45:57.875 285 12590.52 44.20 55134.30 88888.00 2009-10-12 09:45:58.000 285 12590.55 44.20 55134.30 88888.00 2009-10-12 09:45:58.125 285 12590.50 44.17 55134.35 88888.00 2009-10-12 09:45:58.250 285 12590.48 44.17 55134.38 88888.00 2009-10-12 09:45:58.375 285 12590.48 44.20 55134.38 88888.00 2009-10-12 09:45:58.500 285 12590.42 44.20 55134.38 88888.00 2009-10-12 09:45:58.625 285 12590.45 44.20 55134.38 88888.00 2009-10-12 09:45:58.750 285 12590.48 44.20 55134.38 88888.00 2009-10-12 09:45:58.875 285 12590.48 44.23 55134.35 88888.00 2009-10-12 09:45:59.000 285 12590.48 44.20 55134.35 88888.00 2009-10-12 09:45:59.125 285 12590.45 44.15 55134.32 88888.00 2009-10-12 09:45:59.250 285 12590.45 44.17 55134.35 88888.00 2009-10-12 09:45:59.375 285 12590.50 44.20 55134.38 88888.00 2009-10-12 09:45:59.500 285 12590.48 44.17 55134.35 88888.00 2009-10-12 09:45:59.625 285 12590.45 44.17 55134.35 88888.00 2009-10-12 09:45:59.750 285 12590.50 44.20 55134.35 88888.00 2009-10-12 09:45:59.875 285 12590.45 44.20 55134.35 88888.00 2009-10-12 09:46:00.000 285 12590.45 44.23 55134.35 88888.00 2009-10-12 09:46:00.125 285 12590.48 44.20 55134.38 88888.00 2009-10-12 09:46:00.250 285 12590.40 44.15 55134.38 88888.00 2009-10-12 09:46:00.375 285 12590.38 44.17 55134.32 88888.00 2009-10-12 09:46:00.500 285 12590.42 44.17 55134.35 88888.00 2009-10-12 09:46:00.625 285 12590.45 44.20 55134.38 88888.00 2009-10-12 09:46:00.750 285 12590.42 44.23 55134.35 88888.00 2009-10-12 09:46:00.875 285 12590.42 44.17 55134.35 88888.00 2009-10-12 09:46:01.000 285 12590.48 44.17 55134.30 88888.00 2009-10-12 09:46:01.125 285 12590.48 44.20 55134.28 88888.00 2009-10-12 09:46:01.250 285 12590.45 44.17 55134.32 88888.00 2009-10-12 09:46:01.375 285 12590.48 44.23 55134.38 88888.00 2009-10-12 09:46:01.500 285 12590.45 44.23 55134.38 88888.00 2009-10-12 09:46:01.625 285 12590.45 44.20 55134.38 88888.00 2009-10-12 09:46:01.750 285 12590.42 44.20 55134.38 88888.00 2009-10-12 09:46:01.875 285 12590.40 44.20 55134.38 88888.00 2009-10-12 09:46:02.000 285 12590.42 44.17 55134.38 88888.00 2009-10-12 09:46:02.125 285 12590.48 44.20 55134.38 88888.00 2009-10-12 09:46:02.250 285 12590.40 44.20 55134.38 88888.00 2009-10-12 09:46:02.375 285 12590.48 44.20 55134.38 88888.00 2009-10-12 09:46:02.500 285 12590.48 44.23 55134.35 88888.00 2009-10-12 09:46:02.625 285 12590.45 44.23 55134.35 88888.00 2009-10-12 09:46:02.750 285 12590.38 44.20 55134.35 88888.00 2009-10-12 09:46:02.875 285 12590.40 44.23 55134.35 88888.00 2009-10-12 09:46:03.000 285 12590.40 44.20 55134.35 88888.00 2009-10-12 09:46:03.125 285 12590.35 44.20 55134.35 88888.00 2009-10-12 09:46:03.250 285 12590.30 44.20 55134.35 88888.00 2009-10-12 09:46:03.375 285 12590.38 44.20 55134.35 88888.00 2009-10-12 09:46:03.500 285 12590.42 44.20 55134.35 88888.00 2009-10-12 09:46:03.625 285 12590.48 44.20 55134.35 88888.00 2009-10-12 09:46:03.750 285 12590.50 44.20 55134.35 88888.00 2009-10-12 09:46:03.875 285 12590.48 44.23 55134.38 88888.00 2009-10-12 09:46:04.000 285 12590.45 44.20 55134.35 88888.00 2009-10-12 09:46:04.125 285 12590.48 44.20 55134.35 88888.00 2009-10-12 09:46:04.250 285 12590.38 44.17 55134.32 88888.00 2009-10-12 09:46:04.375 285 12590.38 44.20 55134.32 88888.00 2009-10-12 09:46:04.500 285 12590.40 44.20 55134.30 88888.00 2009-10-12 09:46:04.625 285 12590.42 44.17 55134.28 88888.00 2009-10-12 09:46:04.750 285 12590.45 44.17 55134.32 88888.00 2009-10-12 09:46:04.875 285 12590.40 44.20 55134.32 88888.00 2009-10-12 09:46:05.000 285 12590.38 44.20 55134.35 88888.00 2009-10-12 09:46:05.125 285 12590.42 44.23 55134.35 88888.00 2009-10-12 09:46:05.250 285 12590.40 44.23 55134.35 88888.00 2009-10-12 09:46:05.375 285 12590.35 44.23 55134.35 88888.00 2009-10-12 09:46:05.500 285 12590.38 44.20 55134.32 88888.00 2009-10-12 09:46:05.625 285 12590.40 44.23 55134.32 88888.00 2009-10-12 09:46:05.750 285 12590.45 44.23 55134.30 88888.00 2009-10-12 09:46:05.875 285 12590.50 44.20 55134.32 88888.00 2009-10-12 09:46:06.000 285 12590.50 44.20 55134.28 88888.00 2009-10-12 09:46:06.125 285 12590.48 44.20 55134.30 88888.00 2009-10-12 09:46:06.250 285 12590.50 44.20 55134.30 88888.00 2009-10-12 09:46:06.375 285 12590.50 44.23 55134.32 88888.00 2009-10-12 09:46:06.500 285 12590.48 44.20 55134.38 88888.00 2009-10-12 09:46:06.625 285 12590.45 44.20 55134.35 88888.00 2009-10-12 09:46:06.750 285 12590.45 44.20 55134.32 88888.00 2009-10-12 09:46:06.875 285 12590.48 44.20 55134.32 88888.00 2009-10-12 09:46:07.000 285 12590.42 44.20 55134.35 88888.00 2009-10-12 09:46:07.125 285 12590.45 44.20 55134.38 88888.00 2009-10-12 09:46:07.250 285 12590.42 44.23 55134.35 88888.00 2009-10-12 09:46:07.375 285 12590.42 44.20 55134.35 88888.00 2009-10-12 09:46:07.500 285 12590.40 44.20 55134.35 88888.00 2009-10-12 09:46:07.625 285 12590.48 44.20 55134.38 88888.00 2009-10-12 09:46:07.750 285 12590.45 44.20 55134.35 88888.00 2009-10-12 09:46:07.875 285 12590.42 44.20 55134.32 88888.00 2009-10-12 09:46:08.000 285 12590.45 44.20 55134.35 88888.00 2009-10-12 09:46:08.125 285 12590.52 44.20 55134.35 88888.00 2009-10-12 09:46:08.250 285 12590.48 44.20 55134.38 88888.00 2009-10-12 09:46:08.375 285 12590.45 44.20 55134.35 88888.00 2009-10-12 09:46:08.500 285 12590.48 44.20 55134.32 88888.00 2009-10-12 09:46:08.625 285 12590.50 44.23 55134.32 88888.00 2009-10-12 09:46:08.750 285 12590.52 44.23 55134.35 88888.00 2009-10-12 09:46:08.875 285 12590.55 44.23 55134.35 88888.00 2009-10-12 09:46:09.000 285 12590.50 44.23 55134.32 88888.00 2009-10-12 09:46:09.125 285 12590.50 44.23 55134.35 88888.00 2009-10-12 09:46:09.250 285 12590.45 44.23 55134.30 88888.00 2009-10-12 09:46:09.375 285 12590.42 44.25 55134.32 88888.00 2009-10-12 09:46:09.500 285 12590.42 44.25 55134.35 88888.00 2009-10-12 09:46:09.625 285 12590.42 44.23 55134.35 88888.00 2009-10-12 09:46:09.750 285 12590.42 44.23 55134.32 88888.00 2009-10-12 09:46:09.875 285 12590.38 44.23 55134.28 88888.00 2009-10-12 09:46:10.000 285 12590.42 44.20 55134.28 88888.00 2009-10-12 09:46:10.125 285 12590.45 44.23 55134.32 88888.00 2009-10-12 09:46:10.250 285 12590.42 44.23 55134.32 88888.00 2009-10-12 09:46:10.375 285 12590.50 44.23 55134.32 88888.00 2009-10-12 09:46:10.500 285 12590.52 44.23 55134.32 88888.00 2009-10-12 09:46:10.625 285 12590.45 44.23 55134.30 88888.00 2009-10-12 09:46:10.750 285 12590.40 44.23 55134.28 88888.00 2009-10-12 09:46:10.875 285 12590.42 44.23 55134.30 88888.00 2009-10-12 09:46:11.000 285 12590.50 44.23 55134.28 88888.00 2009-10-12 09:46:11.125 285 12590.50 44.23 55134.32 88888.00 2009-10-12 09:46:11.250 285 12590.40 44.25 55134.35 88888.00 2009-10-12 09:46:11.375 285 12590.40 44.27 55134.35 88888.00 2009-10-12 09:46:11.500 285 12590.48 44.27 55134.32 88888.00 2009-10-12 09:46:11.625 285 12590.50 44.25 55134.30 88888.00 2009-10-12 09:46:11.750 285 12590.50 44.23 55134.32 88888.00 2009-10-12 09:46:11.875 285 12590.45 44.25 55134.32 88888.00 2009-10-12 09:46:12.000 285 12590.42 44.25 55134.32 88888.00 2009-10-12 09:46:12.125 285 12590.48 44.25 55134.35 88888.00 2009-10-12 09:46:12.250 285 12590.48 44.27 55134.32 88888.00 2009-10-12 09:46:12.375 285 12590.45 44.25 55134.32 88888.00 2009-10-12 09:46:12.500 285 12590.42 44.27 55134.32 88888.00 2009-10-12 09:46:12.625 285 12590.48 44.25 55134.30 88888.00 2009-10-12 09:46:12.750 285 12590.52 44.25 55134.30 88888.00 2009-10-12 09:46:12.875 285 12590.58 44.25 55134.30 88888.00 2009-10-12 09:46:13.000 285 12590.58 44.25 55134.28 88888.00 2009-10-12 09:46:13.125 285 12590.58 44.25 55134.32 88888.00 2009-10-12 09:46:13.250 285 12590.48 44.23 55134.35 88888.00 2009-10-12 09:46:13.375 285 12590.42 44.25 55134.35 88888.00 2009-10-12 09:46:13.500 285 12590.45 44.25 55134.35 88888.00 2009-10-12 09:46:13.625 285 12590.50 44.25 55134.32 88888.00 2009-10-12 09:46:13.750 285 12590.50 44.25 55134.32 88888.00 2009-10-12 09:46:13.875 285 12590.50 44.25 55134.32 88888.00 2009-10-12 09:46:14.000 285 12590.48 44.30 55134.30 88888.00 2009-10-12 09:46:14.125 285 12590.42 44.30 55134.30 88888.00 2009-10-12 09:46:14.250 285 12590.42 44.27 55134.32 88888.00 2009-10-12 09:46:14.375 285 12590.50 44.30 55134.32 88888.00 2009-10-12 09:46:14.500 285 12590.50 44.30 55134.30 88888.00 2009-10-12 09:46:14.625 285 12590.52 44.25 55134.32 88888.00 2009-10-12 09:46:14.750 285 12590.52 44.25 55134.28 88888.00 2009-10-12 09:46:14.875 285 12590.50 44.25 55134.28 88888.00 2009-10-12 09:46:15.000 285 12590.48 44.23 55134.28 88888.00 2009-10-12 09:46:15.125 285 12590.45 44.27 55134.30 88888.00 2009-10-12 09:46:15.250 285 12590.42 44.23 55134.28 88888.00 2009-10-12 09:46:15.375 285 12590.50 44.25 55134.22 88888.00 2009-10-12 09:46:15.500 285 12590.52 44.25 55134.22 88888.00 2009-10-12 09:46:15.625 285 12590.55 44.30 55134.25 88888.00 2009-10-12 09:46:15.750 285 12590.52 44.30 55134.28 88888.00 2009-10-12 09:46:15.875 285 12590.50 44.30 55134.28 88888.00 2009-10-12 09:46:16.000 285 12590.48 44.27 55134.30 88888.00 2009-10-12 09:46:16.125 285 12590.50 44.25 55134.35 88888.00 2009-10-12 09:46:16.250 285 12590.45 44.25 55134.32 88888.00 2009-10-12 09:46:16.375 285 12590.50 44.27 55134.32 88888.00 2009-10-12 09:46:16.500 285 12590.58 44.25 55134.32 88888.00 2009-10-12 09:46:16.625 285 12590.55 44.23 55134.30 88888.00 2009-10-12 09:46:16.750 285 12590.52 44.25 55134.32 88888.00 2009-10-12 09:46:16.875 285 12590.58 44.27 55134.32 88888.00 2009-10-12 09:46:17.000 285 12590.58 44.27 55134.32 88888.00 2009-10-12 09:46:17.125 285 12590.55 44.30 55134.32 88888.00 2009-10-12 09:46:17.250 285 12590.45 44.30 55134.32 88888.00 2009-10-12 09:46:17.375 285 12590.45 44.30 55134.32 88888.00 2009-10-12 09:46:17.500 285 12590.42 44.27 55134.32 88888.00 2009-10-12 09:46:17.625 285 12590.52 44.27 55134.32 88888.00 2009-10-12 09:46:17.750 285 12590.58 44.27 55134.30 88888.00 2009-10-12 09:46:17.875 285 12590.52 44.30 55134.30 88888.00 2009-10-12 09:46:18.000 285 12590.48 44.30 55134.30 88888.00 2009-10-12 09:46:18.125 285 12590.52 44.30 55134.32 88888.00 2009-10-12 09:46:18.250 285 12590.52 44.33 55134.28 88888.00 2009-10-12 09:46:18.375 285 12590.55 44.35 55134.28 88888.00 2009-10-12 09:46:18.500 285 12590.52 44.33 55134.30 88888.00 2009-10-12 09:46:18.625 285 12590.52 44.33 55134.30 88888.00 2009-10-12 09:46:18.750 285 12590.52 44.30 55134.30 88888.00 2009-10-12 09:46:18.875 285 12590.58 44.33 55134.30 88888.00 2009-10-12 09:46:19.000 285 12590.62 44.33 55134.30 88888.00 2009-10-12 09:46:19.125 285 12590.62 44.33 55134.30 88888.00 2009-10-12 09:46:19.250 285 12590.60 44.30 55134.30 88888.00 2009-10-12 09:46:19.375 285 12590.58 44.33 55134.32 88888.00 2009-10-12 09:46:19.500 285 12590.52 44.33 55134.32 88888.00 2009-10-12 09:46:19.625 285 12590.48 44.30 55134.30 88888.00 2009-10-12 09:46:19.750 285 12590.45 44.30 55134.32 88888.00 2009-10-12 09:46:19.875 285 12590.50 44.33 55134.35 88888.00 2009-10-12 09:46:20.000 285 12590.50 44.33 55134.35 88888.00 2009-10-12 09:46:20.125 285 12590.48 44.33 55134.32 88888.00 2009-10-12 09:46:20.250 285 12590.45 44.30 55134.30 88888.00 2009-10-12 09:46:20.375 285 12590.50 44.27 55134.28 88888.00 2009-10-12 09:46:20.500 285 12590.52 44.30 55134.28 88888.00 2009-10-12 09:46:20.625 285 12590.50 44.30 55134.30 88888.00 2009-10-12 09:46:20.750 285 12590.48 44.33 55134.30 88888.00 2009-10-12 09:46:20.875 285 12590.42 44.30 55134.32 88888.00 2009-10-12 09:46:21.000 285 12590.42 44.30 55134.32 88888.00 2009-10-12 09:46:21.125 285 12590.50 44.30 55134.32 88888.00 2009-10-12 09:46:21.250 285 12590.55 44.27 55134.30 88888.00 2009-10-12 09:46:21.375 285 12590.58 44.27 55134.30 88888.00 2009-10-12 09:46:21.500 285 12590.50 44.30 55134.32 88888.00 2009-10-12 09:46:21.625 285 12590.45 44.33 55134.30 88888.00 2009-10-12 09:46:21.750 285 12590.40 44.33 55134.32 88888.00 2009-10-12 09:46:21.875 285 12590.40 44.33 55134.38 88888.00 2009-10-12 09:46:22.000 285 12590.45 44.30 55134.32 88888.00 2009-10-12 09:46:22.125 285 12590.48 44.30 55134.30 88888.00 2009-10-12 09:46:22.250 285 12590.45 44.27 55134.32 88888.00 2009-10-12 09:46:22.375 285 12590.42 44.27 55134.32 88888.00 2009-10-12 09:46:22.500 285 12590.40 44.30 55134.35 88888.00 2009-10-12 09:46:22.625 285 12590.42 44.30 55134.35 88888.00 2009-10-12 09:46:22.750 285 12590.50 44.30 55134.35 88888.00 2009-10-12 09:46:22.875 285 12590.50 44.30 55134.38 88888.00 2009-10-12 09:46:23.000 285 12590.52 44.35 55134.38 88888.00 2009-10-12 09:46:23.125 285 12590.50 44.33 55134.40 88888.00 2009-10-12 09:46:23.250 285 12590.45 44.30 55134.38 88888.00 2009-10-12 09:46:23.375 285 12590.48 44.30 55134.35 88888.00 2009-10-12 09:46:23.500 285 12590.50 44.27 55134.32 88888.00 2009-10-12 09:46:23.625 285 12590.52 44.30 55134.32 88888.00 2009-10-12 09:46:23.750 285 12590.48 44.33 55134.38 88888.00 2009-10-12 09:46:23.875 285 12590.48 44.33 55134.35 88888.00 2009-10-12 09:46:24.000 285 12590.48 44.30 55134.35 88888.00 2009-10-12 09:46:24.125 285 12590.48 44.30 55134.38 88888.00 2009-10-12 09:46:24.250 285 12590.42 44.30 55134.35 88888.00 2009-10-12 09:46:24.375 285 12590.45 44.33 55134.38 88888.00 2009-10-12 09:46:24.500 285 12590.40 44.35 55134.35 88888.00 2009-10-12 09:46:24.625 285 12590.42 44.30 55134.30 88888.00 2009-10-12 09:46:24.750 285 12590.48 44.33 55134.32 88888.00 2009-10-12 09:46:24.875 285 12590.45 44.33 55134.32 88888.00 2009-10-12 09:46:25.000 285 12590.45 44.30 55134.30 88888.00 2009-10-12 09:46:25.125 285 12590.50 44.27 55134.32 88888.00 2009-10-12 09:46:25.250 285 12590.50 44.30 55134.35 88888.00 2009-10-12 09:46:25.375 285 12590.52 44.25 55134.32 88888.00 2009-10-12 09:46:25.500 285 12590.52 44.27 55134.38 88888.00 2009-10-12 09:46:25.625 285 12590.48 44.30 55134.35 88888.00 2009-10-12 09:46:25.750 285 12590.40 44.33 55134.35 88888.00 2009-10-12 09:46:25.875 285 12590.45 44.30 55134.35 88888.00 2009-10-12 09:46:26.000 285 12590.48 44.27 55134.32 88888.00 2009-10-12 09:46:26.125 285 12590.52 44.33 55134.32 88888.00 2009-10-12 09:46:26.250 285 12590.42 44.30 55134.32 88888.00 2009-10-12 09:46:26.375 285 12590.45 44.35 55134.32 88888.00 2009-10-12 09:46:26.500 285 12590.52 44.35 55134.32 88888.00 2009-10-12 09:46:26.625 285 12590.52 44.33 55134.32 88888.00 2009-10-12 09:46:26.750 285 12590.50 44.33 55134.35 88888.00 2009-10-12 09:46:26.875 285 12590.50 44.35 55134.35 88888.00 2009-10-12 09:46:27.000 285 12590.50 44.35 55134.32 88888.00 2009-10-12 09:46:27.125 285 12590.50 44.35 55134.35 88888.00 2009-10-12 09:46:27.250 285 12590.52 44.35 55134.32 88888.00 2009-10-12 09:46:27.375 285 12590.52 44.35 55134.30 88888.00 2009-10-12 09:46:27.500 285 12590.52 44.35 55134.30 88888.00 2009-10-12 09:46:27.625 285 12590.55 44.35 55134.32 88888.00 2009-10-12 09:46:27.750 285 12590.55 44.35 55134.32 88888.00 2009-10-12 09:46:27.875 285 12590.55 44.33 55134.30 88888.00 2009-10-12 09:46:28.000 285 12590.55 44.33 55134.28 88888.00 2009-10-12 09:46:28.125 285 12590.50 44.35 55134.35 88888.00 2009-10-12 09:46:28.250 285 12590.45 44.35 55134.35 88888.00 2009-10-12 09:46:28.375 285 12590.48 44.33 55134.32 88888.00 2009-10-12 09:46:28.500 285 12590.52 44.33 55134.32 88888.00 2009-10-12 09:46:28.625 285 12590.55 44.35 55134.32 88888.00 2009-10-12 09:46:28.750 285 12590.55 44.38 55134.35 88888.00 2009-10-12 09:46:28.875 285 12590.48 44.38 55134.35 88888.00 2009-10-12 09:46:29.000 285 12590.48 44.35 55134.38 88888.00 2009-10-12 09:46:29.125 285 12590.50 44.38 55134.35 88888.00 2009-10-12 09:46:29.250 285 12590.50 44.35 55134.38 88888.00 2009-10-12 09:46:29.375 285 12590.55 44.38 55134.38 88888.00 2009-10-12 09:46:29.500 285 12590.58 44.38 55134.35 88888.00 2009-10-12 09:46:29.625 285 12590.55 44.38 55134.35 88888.00 2009-10-12 09:46:29.750 285 12590.52 44.38 55134.38 88888.00 2009-10-12 09:46:29.875 285 12590.58 44.38 55134.38 88888.00 2009-10-12 09:46:30.000 285 12590.65 44.38 55134.38 88888.00 2009-10-12 09:46:30.125 285 12590.65 44.35 55134.38 88888.00 2009-10-12 09:46:30.250 285 12590.60 44.35 55134.35 88888.00 2009-10-12 09:46:30.375 285 12590.58 44.38 55134.32 88888.00 2009-10-12 09:46:30.500 285 12590.62 44.38 55134.32 88888.00 2009-10-12 09:46:30.625 285 12590.60 44.38 55134.35 88888.00 2009-10-12 09:46:30.750 285 12590.58 44.35 55134.35 88888.00 2009-10-12 09:46:30.875 285 12590.58 44.35 55134.35 88888.00 2009-10-12 09:46:31.000 285 12590.55 44.38 55134.35 88888.00 2009-10-12 09:46:31.125 285 12590.52 44.38 55134.38 88888.00 2009-10-12 09:46:31.250 285 12590.52 44.35 55134.38 88888.00 2009-10-12 09:46:31.375 285 12590.65 44.38 55134.35 88888.00 2009-10-12 09:46:31.500 285 12590.67 44.40 55134.35 88888.00 2009-10-12 09:46:31.625 285 12590.62 44.35 55134.38 88888.00 2009-10-12 09:46:31.750 285 12590.55 44.38 55134.35 88888.00 2009-10-12 09:46:31.875 285 12590.60 44.35 55134.38 88888.00 2009-10-12 09:46:32.000 285 12590.60 44.35 55134.38 88888.00 2009-10-12 09:46:32.125 285 12590.50 44.35 55134.40 88888.00 2009-10-12 09:46:32.250 285 12590.45 44.38 55134.43 88888.00 2009-10-12 09:46:32.375 285 12590.50 44.38 55134.40 88888.00 2009-10-12 09:46:32.500 285 12590.52 44.38 55134.40 88888.00 2009-10-12 09:46:32.625 285 12590.50 44.35 55134.38 88888.00 2009-10-12 09:46:32.750 285 12590.58 44.38 55134.38 88888.00 2009-10-12 09:46:32.875 285 12590.58 44.38 55134.38 88888.00 2009-10-12 09:46:33.000 285 12590.55 44.35 55134.35 88888.00 2009-10-12 09:46:33.125 285 12590.50 44.38 55134.38 88888.00 2009-10-12 09:46:33.250 285 12590.50 44.35 55134.38 88888.00 2009-10-12 09:46:33.375 285 12590.55 44.35 55134.35 88888.00 2009-10-12 09:46:33.500 285 12590.55 44.35 55134.35 88888.00 2009-10-12 09:46:33.625 285 12590.55 44.35 55134.35 88888.00 2009-10-12 09:46:33.750 285 12590.58 44.35 55134.35 88888.00 2009-10-12 09:46:33.875 285 12590.58 44.35 55134.35 88888.00 2009-10-12 09:46:34.000 285 12590.52 44.35 55134.35 88888.00 2009-10-12 09:46:34.125 285 12590.48 44.35 55134.38 88888.00 2009-10-12 09:46:34.250 285 12590.45 44.35 55134.35 88888.00 2009-10-12 09:46:34.375 285 12590.52 44.38 55134.35 88888.00 2009-10-12 09:46:34.500 285 12590.58 44.38 55134.35 88888.00 2009-10-12 09:46:34.625 285 12590.55 44.38 55134.35 88888.00 2009-10-12 09:46:34.750 285 12590.52 44.38 55134.35 88888.00 2009-10-12 09:46:34.875 285 12590.48 44.35 55134.35 88888.00 2009-10-12 09:46:35.000 285 12590.48 44.35 55134.35 88888.00 2009-10-12 09:46:35.125 285 12590.48 44.38 55134.40 88888.00 2009-10-12 09:46:35.250 285 12590.45 44.38 55134.38 88888.00 2009-10-12 09:46:35.375 285 12590.45 44.38 55134.35 88888.00 2009-10-12 09:46:35.500 285 12590.45 44.35 55134.38 88888.00 2009-10-12 09:46:35.625 285 12590.42 44.38 55134.38 88888.00 2009-10-12 09:46:35.750 285 12590.42 44.35 55134.35 88888.00 2009-10-12 09:46:35.875 285 12590.45 44.35 55134.35 88888.00 2009-10-12 09:46:36.000 285 12590.48 44.38 55134.35 88888.00 2009-10-12 09:46:36.125 285 12590.48 44.38 55134.35 88888.00 2009-10-12 09:46:36.250 285 12590.50 44.35 55134.35 88888.00 2009-10-12 09:46:36.375 285 12590.55 44.40 55134.38 88888.00 2009-10-12 09:46:36.500 285 12590.55 44.40 55134.38 88888.00 2009-10-12 09:46:36.625 285 12590.52 44.38 55134.38 88888.00 2009-10-12 09:46:36.750 285 12590.48 44.38 55134.38 88888.00 2009-10-12 09:46:36.875 285 12590.45 44.35 55134.35 88888.00 2009-10-12 09:46:37.000 285 12590.52 44.38 55134.35 88888.00 2009-10-12 09:46:37.125 285 12590.50 44.38 55134.35 88888.00 2009-10-12 09:46:37.250 285 12590.52 44.35 55134.35 88888.00 2009-10-12 09:46:37.375 285 12590.52 44.35 55134.35 88888.00 2009-10-12 09:46:37.500 285 12590.55 44.38 55134.35 88888.00 2009-10-12 09:46:37.625 285 12590.55 44.35 55134.35 88888.00 2009-10-12 09:46:37.750 285 12590.52 44.38 55134.38 88888.00 2009-10-12 09:46:37.875 285 12590.55 44.38 55134.35 88888.00 2009-10-12 09:46:38.000 285 12590.58 44.38 55134.35 88888.00 2009-10-12 09:46:38.125 285 12590.58 44.38 55134.35 88888.00 2009-10-12 09:46:38.250 285 12590.48 44.35 55134.32 88888.00 2009-10-12 09:46:38.375 285 12590.45 44.38 55134.32 88888.00 2009-10-12 09:46:38.500 285 12590.42 44.38 55134.30 88888.00 2009-10-12 09:46:38.625 285 12590.52 44.40 55134.35 88888.00 2009-10-12 09:46:38.750 285 12590.52 44.40 55134.35 88888.00 2009-10-12 09:46:38.875 285 12590.52 44.38 55134.38 88888.00 2009-10-12 09:46:39.000 285 12590.58 44.38 55134.35 88888.00 2009-10-12 09:46:39.125 285 12590.58 44.40 55134.35 88888.00 2009-10-12 09:46:39.250 285 12590.48 44.40 55134.35 88888.00 2009-10-12 09:46:39.375 285 12590.48 44.40 55134.35 88888.00 2009-10-12 09:46:39.500 285 12590.52 44.40 55134.35 88888.00 2009-10-12 09:46:39.625 285 12590.58 44.38 55134.35 88888.00 2009-10-12 09:46:39.750 285 12590.67 44.40 55134.35 88888.00 2009-10-12 09:46:39.875 285 12590.65 44.38 55134.35 88888.00 2009-10-12 09:46:40.000 285 12590.58 44.38 55134.35 88888.00 2009-10-12 09:46:40.125 285 12590.58 44.35 55134.35 88888.00 2009-10-12 09:46:40.250 285 12590.52 44.35 55134.35 88888.00 2009-10-12 09:46:40.375 285 12590.55 44.38 55134.35 88888.00 2009-10-12 09:46:40.500 285 12590.65 44.35 55134.35 88888.00 2009-10-12 09:46:40.625 285 12590.65 44.38 55134.35 88888.00 2009-10-12 09:46:40.750 285 12590.55 44.40 55134.32 88888.00 2009-10-12 09:46:40.875 285 12590.48 44.40 55134.30 88888.00 2009-10-12 09:46:41.000 285 12590.48 44.38 55134.32 88888.00 2009-10-12 09:46:41.125 285 12590.55 44.38 55134.35 88888.00 2009-10-12 09:46:41.250 285 12590.50 44.38 55134.38 88888.00 2009-10-12 09:46:41.375 285 12590.50 44.40 55134.32 88888.00 2009-10-12 09:46:41.500 285 12590.52 44.40 55134.38 88888.00 2009-10-12 09:46:41.625 285 12590.52 44.38 55134.38 88888.00 2009-10-12 09:46:41.750 285 12590.48 44.42 55134.40 88888.00 2009-10-12 09:46:41.875 285 12590.50 44.42 55134.38 88888.00 2009-10-12 09:46:42.000 285 12590.58 44.42 55134.35 88888.00 2009-10-12 09:46:42.125 285 12590.58 44.40 55134.35 88888.00 2009-10-12 09:46:42.250 285 12590.50 44.35 55134.32 88888.00 2009-10-12 09:46:42.375 285 12590.50 44.38 55134.30 88888.00 2009-10-12 09:46:42.500 285 12590.42 44.38 55134.32 88888.00 2009-10-12 09:46:42.625 285 12590.42 44.38 55134.32 88888.00 2009-10-12 09:46:42.750 285 12590.48 44.40 55134.32 88888.00 2009-10-12 09:46:42.875 285 12590.52 44.38 55134.32 88888.00 2009-10-12 09:46:43.000 285 12590.60 44.38 55134.30 88888.00 2009-10-12 09:46:43.125 285 12590.58 44.40 55134.30 88888.00 2009-10-12 09:46:43.250 285 12590.50 44.38 55134.32 88888.00 2009-10-12 09:46:43.375 285 12590.45 44.38 55134.35 88888.00 2009-10-12 09:46:43.500 285 12590.45 44.40 55134.38 88888.00 2009-10-12 09:46:43.625 285 12590.52 44.38 55134.38 88888.00 2009-10-12 09:46:43.750 285 12590.55 44.40 55134.38 88888.00 2009-10-12 09:46:43.875 285 12590.50 44.35 55134.40 88888.00 2009-10-12 09:46:44.000 285 12590.48 44.38 55134.38 88888.00 2009-10-12 09:46:44.125 285 12590.45 44.35 55134.35 88888.00 2009-10-12 09:46:44.250 285 12590.45 44.35 55134.35 88888.00 2009-10-12 09:46:44.375 285 12590.50 44.38 55134.32 88888.00 2009-10-12 09:46:44.500 285 12590.50 44.38 55134.35 88888.00 2009-10-12 09:46:44.625 285 12590.45 44.38 55134.38 88888.00 2009-10-12 09:46:44.750 285 12590.45 44.35 55134.32 88888.00 2009-10-12 09:46:44.875 285 12590.50 44.38 55134.35 88888.00 2009-10-12 09:46:45.000 285 12590.55 44.38 55134.38 88888.00 2009-10-12 09:46:45.125 285 12590.55 44.40 55134.38 88888.00 2009-10-12 09:46:45.250 285 12590.50 44.40 55134.40 88888.00 2009-10-12 09:46:45.375 285 12590.48 44.38 55134.38 88888.00 2009-10-12 09:46:45.500 285 12590.52 44.38 55134.40 88888.00 2009-10-12 09:46:45.625 285 12590.52 44.35 55134.40 88888.00 2009-10-12 09:46:45.750 285 12590.50 44.40 55134.38 88888.00 2009-10-12 09:46:45.875 285 12590.50 44.40 55134.35 88888.00 2009-10-12 09:46:46.000 285 12590.55 44.40 55134.35 88888.00 2009-10-12 09:46:46.125 285 12590.60 44.40 55134.40 88888.00 2009-10-12 09:46:46.250 285 12590.58 44.35 55134.40 88888.00 2009-10-12 09:46:46.375 285 12590.58 44.38 55134.38 88888.00 2009-10-12 09:46:46.500 285 12590.55 44.40 55134.38 88888.00 2009-10-12 09:46:46.625 285 12590.50 44.40 55134.40 88888.00 2009-10-12 09:46:46.750 285 12590.48 44.40 55134.43 88888.00 2009-10-12 09:46:46.875 285 12590.48 44.38 55134.40 88888.00 2009-10-12 09:46:47.000 285 12590.42 44.38 55134.38 88888.00 2009-10-12 09:46:47.125 285 12590.42 44.40 55134.40 88888.00 2009-10-12 09:46:47.250 285 12590.45 44.40 55134.40 88888.00 2009-10-12 09:46:47.375 285 12590.45 44.38 55134.38 88888.00 2009-10-12 09:46:47.500 285 12590.48 44.38 55134.40 88888.00 2009-10-12 09:46:47.625 285 12590.55 44.38 55134.40 88888.00 2009-10-12 09:46:47.750 285 12590.52 44.40 55134.40 88888.00 2009-10-12 09:46:47.875 285 12590.55 44.40 55134.40 88888.00 2009-10-12 09:46:48.000 285 12590.55 44.40 55134.40 88888.00 2009-10-12 09:46:48.125 285 12590.55 44.40 55134.40 88888.00 2009-10-12 09:46:48.250 285 12590.58 44.38 55134.40 88888.00 2009-10-12 09:46:48.375 285 12590.62 44.38 55134.38 88888.00 2009-10-12 09:46:48.500 285 12590.60 44.40 55134.35 88888.00 2009-10-12 09:46:48.625 285 12590.60 44.35 55134.35 88888.00 2009-10-12 09:46:48.750 285 12590.60 44.38 55134.32 88888.00 2009-10-12 09:46:48.875 285 12590.60 44.38 55134.35 88888.00 2009-10-12 09:46:49.000 285 12590.58 44.40 55134.38 88888.00 2009-10-12 09:46:49.125 285 12590.60 44.40 55134.38 88888.00 2009-10-12 09:46:49.250 285 12590.60 44.38 55134.35 88888.00 2009-10-12 09:46:49.375 285 12590.55 44.42 55134.32 88888.00 2009-10-12 09:46:49.500 285 12590.50 44.42 55134.32 88888.00 2009-10-12 09:46:49.625 285 12590.52 44.38 55134.35 88888.00 2009-10-12 09:46:49.750 285 12590.52 44.40 55134.35 88888.00 2009-10-12 09:46:49.875 285 12590.52 44.40 55134.35 88888.00 2009-10-12 09:46:50.000 285 12590.55 44.42 55134.35 88888.00 2009-10-12 09:46:50.125 285 12590.58 44.40 55134.35 88888.00 2009-10-12 09:46:50.250 285 12590.50 44.40 55134.38 88888.00 2009-10-12 09:46:50.375 285 12590.52 44.40 55134.38 88888.00 2009-10-12 09:46:50.500 285 12590.55 44.40 55134.35 88888.00 2009-10-12 09:46:50.625 285 12590.55 44.40 55134.35 88888.00 2009-10-12 09:46:50.750 285 12590.60 44.42 55134.38 88888.00 2009-10-12 09:46:50.875 285 12590.58 44.40 55134.35 88888.00 2009-10-12 09:46:51.000 285 12590.58 44.40 55134.32 88888.00 2009-10-12 09:46:51.125 285 12590.60 44.40 55134.38 88888.00 2009-10-12 09:46:51.250 285 12590.62 44.40 55134.38 88888.00 2009-10-12 09:46:51.375 285 12590.62 44.40 55134.35 88888.00 2009-10-12 09:46:51.500 285 12590.62 44.40 55134.38 88888.00 2009-10-12 09:46:51.625 285 12590.60 44.42 55134.40 88888.00 2009-10-12 09:46:51.750 285 12590.58 44.42 55134.38 88888.00 2009-10-12 09:46:51.875 285 12590.55 44.42 55134.38 88888.00 2009-10-12 09:46:52.000 285 12590.55 44.40 55134.38 88888.00 2009-10-12 09:46:52.125 285 12590.60 44.42 55134.40 88888.00 2009-10-12 09:46:52.250 285 12590.55 44.40 55134.40 88888.00 2009-10-12 09:46:52.375 285 12590.58 44.40 55134.38 88888.00 2009-10-12 09:46:52.500 285 12590.58 44.38 55134.38 88888.00 2009-10-12 09:46:52.625 285 12590.55 44.38 55134.38 88888.00 2009-10-12 09:46:52.750 285 12590.58 44.40 55134.35 88888.00 2009-10-12 09:46:52.875 285 12590.58 44.42 55134.38 88888.00 2009-10-12 09:46:53.000 285 12590.52 44.38 55134.35 88888.00 2009-10-12 09:46:53.125 285 12590.52 44.40 55134.35 88888.00 2009-10-12 09:46:53.250 285 12590.52 44.40 55134.40 88888.00 2009-10-12 09:46:53.375 285 12590.58 44.42 55134.43 88888.00 2009-10-12 09:46:53.500 285 12590.62 44.40 55134.40 88888.00 2009-10-12 09:46:53.625 285 12590.62 44.40 55134.38 88888.00 2009-10-12 09:46:53.750 285 12590.62 44.38 55134.35 88888.00 2009-10-12 09:46:53.875 285 12590.60 44.40 55134.32 88888.00 2009-10-12 09:46:54.000 285 12590.58 44.40 55134.32 88888.00 2009-10-12 09:46:54.125 285 12590.52 44.38 55134.35 88888.00 2009-10-12 09:46:54.250 285 12590.42 44.35 55134.35 88888.00 2009-10-12 09:46:54.375 285 12590.52 44.38 55134.38 88888.00 2009-10-12 09:46:54.500 285 12590.55 44.38 55134.38 88888.00 2009-10-12 09:46:54.625 285 12590.52 44.38 55134.40 88888.00 2009-10-12 09:46:54.750 285 12590.55 44.38 55134.38 88888.00 2009-10-12 09:46:54.875 285 12590.58 44.35 55134.38 88888.00 2009-10-12 09:46:55.000 285 12590.60 44.35 55134.40 88888.00 2009-10-12 09:46:55.125 285 12590.55 44.38 55134.43 88888.00 2009-10-12 09:46:55.250 285 12590.55 44.38 55134.43 88888.00 2009-10-12 09:46:55.375 285 12590.62 44.38 55134.40 88888.00 2009-10-12 09:46:55.500 285 12590.65 44.38 55134.40 88888.00 2009-10-12 09:46:55.625 285 12590.62 44.40 55134.38 88888.00 2009-10-12 09:46:55.750 285 12590.58 44.38 55134.38 88888.00 2009-10-12 09:46:55.875 285 12590.55 44.35 55134.38 88888.00 2009-10-12 09:46:56.000 285 12590.60 44.38 55134.35 88888.00 2009-10-12 09:46:56.125 285 12590.62 44.38 55134.35 88888.00 2009-10-12 09:46:56.250 285 12590.60 44.40 55134.38 88888.00 2009-10-12 09:46:56.375 285 12590.65 44.38 55134.35 88888.00 2009-10-12 09:46:56.500 285 12590.60 44.40 55134.38 88888.00 2009-10-12 09:46:56.625 285 12590.60 44.40 55134.40 88888.00 2009-10-12 09:46:56.750 285 12590.52 44.42 55134.40 88888.00 2009-10-12 09:46:56.875 285 12590.50 44.40 55134.40 88888.00 2009-10-12 09:46:57.000 285 12590.52 44.38 55134.40 88888.00 2009-10-12 09:46:57.125 285 12590.55 44.40 55134.40 88888.00 2009-10-12 09:46:57.250 285 12590.52 44.40 55134.40 88888.00 2009-10-12 09:46:57.375 285 12590.45 44.40 55134.38 88888.00 2009-10-12 09:46:57.500 285 12590.48 44.40 55134.38 88888.00 2009-10-12 09:46:57.625 285 12590.50 44.40 55134.43 88888.00 2009-10-12 09:46:57.750 285 12590.55 44.42 55134.45 88888.00 2009-10-12 09:46:57.875 285 12590.58 44.42 55134.40 88888.00 2009-10-12 09:46:58.000 285 12590.60 44.42 55134.40 88888.00 2009-10-12 09:46:58.125 285 12590.60 44.42 55134.40 88888.00 2009-10-12 09:46:58.250 285 12590.58 44.40 55134.35 88888.00 2009-10-12 09:46:58.375 285 12590.58 44.42 55134.38 88888.00 2009-10-12 09:46:58.500 285 12590.60 44.40 55134.40 88888.00 2009-10-12 09:46:58.625 285 12590.58 44.42 55134.40 88888.00 2009-10-12 09:46:58.750 285 12590.55 44.42 55134.38 88888.00 2009-10-12 09:46:58.875 285 12590.55 44.42 55134.38 88888.00 2009-10-12 09:46:59.000 285 12590.55 44.38 55134.40 88888.00 2009-10-12 09:46:59.125 285 12590.50 44.40 55134.43 88888.00 2009-10-12 09:46:59.250 285 12590.50 44.42 55134.43 88888.00 2009-10-12 09:46:59.375 285 12590.55 44.42 55134.40 88888.00 2009-10-12 09:46:59.500 285 12590.55 44.42 55134.38 88888.00 2009-10-12 09:46:59.625 285 12590.55 44.40 55134.38 88888.00 2009-10-12 09:46:59.750 285 12590.52 44.38 55134.40 88888.00 2009-10-12 09:46:59.875 285 12590.50 44.40 55134.38 88888.00 2009-10-12 09:47:00.000 285 12590.48 44.40 55134.38 88888.00 2009-10-12 09:47:00.125 285 12590.50 44.40 55134.40 88888.00 2009-10-12 09:47:00.250 285 12590.52 44.40 55134.40 88888.00 2009-10-12 09:47:00.375 285 12590.62 44.40 55134.43 88888.00 2009-10-12 09:47:00.500 285 12590.58 44.42 55134.43 88888.00 2009-10-12 09:47:00.625 285 12590.55 44.40 55134.43 88888.00 2009-10-12 09:47:00.750 285 12590.55 44.40 55134.43 88888.00 2009-10-12 09:47:00.875 285 12590.52 44.38 55134.40 88888.00 2009-10-12 09:47:01.000 285 12590.55 44.38 55134.40 88888.00 2009-10-12 09:47:01.125 285 12590.58 44.42 55134.40 88888.00 2009-10-12 09:47:01.250 285 12590.60 44.38 55134.45 88888.00 2009-10-12 09:47:01.375 285 12590.62 44.40 55134.43 88888.00 2009-10-12 09:47:01.500 285 12590.58 44.42 55134.40 88888.00 2009-10-12 09:47:01.625 285 12590.52 44.42 55134.40 88888.00 2009-10-12 09:47:01.750 285 12590.48 44.40 55134.40 88888.00 2009-10-12 09:47:01.875 285 12590.52 44.40 55134.35 88888.00 2009-10-12 09:47:02.000 285 12590.55 44.42 55134.38 88888.00 2009-10-12 09:47:02.125 285 12590.55 44.45 55134.40 88888.00 2009-10-12 09:47:02.250 285 12590.52 44.40 55134.40 88888.00 2009-10-12 09:47:02.375 285 12590.60 44.42 55134.38 88888.00 2009-10-12 09:47:02.500 285 12590.55 44.42 55134.38 88888.00 2009-10-12 09:47:02.625 285 12590.50 44.42 55134.38 88888.00 2009-10-12 09:47:02.750 285 12590.48 44.42 55134.35 88888.00 2009-10-12 09:47:02.875 285 12590.48 44.40 55134.40 88888.00 2009-10-12 09:47:03.000 285 12590.48 44.38 55134.40 88888.00 2009-10-12 09:47:03.125 285 12590.58 44.40 55134.40 88888.00 2009-10-12 09:47:03.250 285 12590.55 44.38 55134.38 88888.00 2009-10-12 09:47:03.375 285 12590.58 44.40 55134.40 88888.00 2009-10-12 09:47:03.500 285 12590.55 44.42 55134.40 88888.00 2009-10-12 09:47:03.625 285 12590.55 44.42 55134.38 88888.00 2009-10-12 09:47:03.750 285 12590.58 44.42 55134.38 88888.00 2009-10-12 09:47:03.875 285 12590.55 44.40 55134.38 88888.00 2009-10-12 09:47:04.000 285 12590.58 44.42 55134.40 88888.00 2009-10-12 09:47:04.125 285 12590.55 44.42 55134.40 88888.00 2009-10-12 09:47:04.250 285 12590.58 44.40 55134.43 88888.00 2009-10-12 09:47:04.375 285 12590.58 44.38 55134.43 88888.00 2009-10-12 09:47:04.500 285 12590.58 44.40 55134.40 88888.00 2009-10-12 09:47:04.625 285 12590.55 44.40 55134.40 88888.00 2009-10-12 09:47:04.750 285 12590.50 44.40 55134.40 88888.00 2009-10-12 09:47:04.875 285 12590.50 44.42 55134.43 88888.00 2009-10-12 09:47:05.000 285 12590.50 44.40 55134.43 88888.00 2009-10-12 09:47:05.125 285 12590.55 44.42 55134.40 88888.00 2009-10-12 09:47:05.250 285 12590.52 44.42 55134.40 88888.00 2009-10-12 09:47:05.375 285 12590.50 44.40 55134.43 88888.00 2009-10-12 09:47:05.500 285 12590.48 44.42 55134.43 88888.00 2009-10-12 09:47:05.625 285 12590.52 44.40 55134.38 88888.00 2009-10-12 09:47:05.750 285 12590.58 44.38 55134.38 88888.00 2009-10-12 09:47:05.875 285 12590.55 44.38 55134.38 88888.00 2009-10-12 09:47:06.000 285 12590.50 44.40 55134.38 88888.00 2009-10-12 09:47:06.125 285 12590.52 44.38 55134.40 88888.00 2009-10-12 09:47:06.250 285 12590.48 44.35 55134.38 88888.00 2009-10-12 09:47:06.375 285 12590.48 44.35 55134.32 88888.00 2009-10-12 09:47:06.500 285 12590.55 44.38 55134.35 88888.00 2009-10-12 09:47:06.625 285 12590.52 44.40 55134.40 88888.00 2009-10-12 09:47:06.750 285 12590.52 44.42 55134.40 88888.00 2009-10-12 09:47:06.875 285 12590.50 44.40 55134.38 88888.00 2009-10-12 09:47:07.000 285 12590.52 44.38 55134.40 88888.00 2009-10-12 09:47:07.125 285 12590.50 44.38 55134.40 88888.00 2009-10-12 09:47:07.250 285 12590.45 44.38 55134.40 88888.00 2009-10-12 09:47:07.375 285 12590.48 44.38 55134.38 88888.00 2009-10-12 09:47:07.500 285 12590.48 44.38 55134.40 88888.00 2009-10-12 09:47:07.625 285 12590.48 44.40 55134.43 88888.00 2009-10-12 09:47:07.750 285 12590.48 44.40 55134.40 88888.00 2009-10-12 09:47:07.875 285 12590.50 44.38 55134.40 88888.00 2009-10-12 09:47:08.000 285 12590.50 44.40 55134.40 88888.00 2009-10-12 09:47:08.125 285 12590.48 44.42 55134.40 88888.00 2009-10-12 09:47:08.250 285 12590.42 44.40 55134.38 88888.00 2009-10-12 09:47:08.375 285 12590.42 44.40 55134.40 88888.00 2009-10-12 09:47:08.500 285 12590.38 44.40 55134.40 88888.00 2009-10-12 09:47:08.625 285 12590.40 44.42 55134.40 88888.00 2009-10-12 09:47:08.750 285 12590.45 44.45 55134.38 88888.00 2009-10-12 09:47:08.875 285 12590.45 44.45 55134.40 88888.00 2009-10-12 09:47:09.000 285 12590.45 44.42 55134.43 88888.00 2009-10-12 09:47:09.125 285 12590.48 44.45 55134.43 88888.00 2009-10-12 09:47:09.250 285 12590.48 44.40 55134.43 88888.00 2009-10-12 09:47:09.375 285 12590.58 44.40 55134.40 88888.00 2009-10-12 09:47:09.500 285 12590.55 44.38 55134.40 88888.00 2009-10-12 09:47:09.625 285 12590.52 44.38 55134.38 88888.00 2009-10-12 09:47:09.750 285 12590.50 44.40 55134.40 88888.00 2009-10-12 09:47:09.875 285 12590.50 44.42 55134.38 88888.00 2009-10-12 09:47:10.000 285 12590.58 44.42 55134.38 88888.00 2009-10-12 09:47:10.125 285 12590.60 44.40 55134.38 88888.00 2009-10-12 09:47:10.250 285 12590.55 44.38 55134.38 88888.00 2009-10-12 09:47:10.375 285 12590.62 44.40 55134.38 88888.00 2009-10-12 09:47:10.500 285 12590.67 44.40 55134.40 88888.00 2009-10-12 09:47:10.625 285 12590.58 44.40 55134.40 88888.00 2009-10-12 09:47:10.750 285 12590.55 44.40 55134.38 88888.00 2009-10-12 09:47:10.875 285 12590.55 44.40 55134.40 88888.00 2009-10-12 09:47:11.000 285 12590.50 44.38 55134.43 88888.00 2009-10-12 09:47:11.125 285 12590.55 44.38 55134.43 88888.00 2009-10-12 09:47:11.250 285 12590.52 44.38 55134.43 88888.00 2009-10-12 09:47:11.375 285 12590.52 44.42 55134.43 88888.00 2009-10-12 09:47:11.500 285 12590.50 44.42 55134.43 88888.00 2009-10-12 09:47:11.625 285 12590.50 44.40 55134.43 88888.00 2009-10-12 09:47:11.750 285 12590.48 44.40 55134.40 88888.00 2009-10-12 09:47:11.875 285 12590.48 44.38 55134.40 88888.00 2009-10-12 09:47:12.000 285 12590.48 44.38 55134.40 88888.00 2009-10-12 09:47:12.125 285 12590.45 44.38 55134.43 88888.00 2009-10-12 09:47:12.250 285 12590.42 44.40 55134.40 88888.00 2009-10-12 09:47:12.375 285 12590.48 44.38 55134.40 88888.00 2009-10-12 09:47:12.500 285 12590.45 44.38 55134.43 88888.00 2009-10-12 09:47:12.625 285 12590.48 44.35 55134.43 88888.00 2009-10-12 09:47:12.750 285 12590.52 44.38 55134.43 88888.00 2009-10-12 09:47:12.875 285 12590.50 44.38 55134.43 88888.00 2009-10-12 09:47:13.000 285 12590.50 44.35 55134.43 88888.00 2009-10-12 09:47:13.125 285 12590.48 44.38 55134.38 88888.00 2009-10-12 09:47:13.250 285 12590.52 44.33 55134.35 88888.00 2009-10-12 09:47:13.375 285 12590.52 44.35 55134.40 88888.00 2009-10-12 09:47:13.500 285 12590.52 44.38 55134.40 88888.00 2009-10-12 09:47:13.625 285 12590.48 44.35 55134.38 88888.00 2009-10-12 09:47:13.750 285 12590.45 44.38 55134.38 88888.00 2009-10-12 09:47:13.875 285 12590.45 44.40 55134.38 88888.00 2009-10-12 09:47:14.000 285 12590.50 44.40 55134.38 88888.00 2009-10-12 09:47:14.125 285 12590.48 44.38 55134.40 88888.00 2009-10-12 09:47:14.250 285 12590.38 44.38 55134.40 88888.00 2009-10-12 09:47:14.375 285 12590.42 44.38 55134.40 88888.00 2009-10-12 09:47:14.500 285 12590.48 44.38 55134.38 88888.00 2009-10-12 09:47:14.625 285 12590.48 44.35 55134.40 88888.00 2009-10-12 09:47:14.750 285 12590.52 44.35 55134.35 88888.00 2009-10-12 09:47:14.875 285 12590.55 44.38 55134.35 88888.00 2009-10-12 09:47:15.000 285 12590.50 44.38 55134.38 88888.00 2009-10-12 09:47:15.125 285 12590.48 44.35 55134.40 88888.00 2009-10-12 09:47:15.250 285 12590.48 44.35 55134.43 88888.00 2009-10-12 09:47:15.375 285 12590.52 44.38 55134.43 88888.00 2009-10-12 09:47:15.500 285 12590.48 44.40 55134.40 88888.00 2009-10-12 09:47:15.625 285 12590.45 44.38 55134.40 88888.00 2009-10-12 09:47:15.750 285 12590.45 44.35 55134.38 88888.00 2009-10-12 09:47:15.875 285 12590.52 44.35 55134.38 88888.00 2009-10-12 09:47:16.000 285 12590.58 44.38 55134.35 88888.00 2009-10-12 09:47:16.125 285 12590.55 44.38 55134.38 88888.00 2009-10-12 09:47:16.250 285 12590.50 44.38 55134.40 88888.00 2009-10-12 09:47:16.375 285 12590.50 44.38 55134.43 88888.00 2009-10-12 09:47:16.500 285 12590.52 44.38 55134.38 88888.00 2009-10-12 09:47:16.625 285 12590.58 44.38 55134.38 88888.00 2009-10-12 09:47:16.750 285 12590.65 44.38 55134.38 88888.00 2009-10-12 09:47:16.875 285 12590.65 44.35 55134.35 88888.00 2009-10-12 09:47:17.000 285 12590.62 44.35 55134.35 88888.00 2009-10-12 09:47:17.125 285 12590.62 44.38 55134.38 88888.00 2009-10-12 09:47:17.250 285 12590.55 44.38 55134.40 88888.00 2009-10-12 09:47:17.375 285 12590.55 44.35 55134.38 88888.00 2009-10-12 09:47:17.500 285 12590.52 44.35 55134.35 88888.00 2009-10-12 09:47:17.625 285 12590.52 44.35 55134.38 88888.00 2009-10-12 09:47:17.750 285 12590.52 44.38 55134.40 88888.00 2009-10-12 09:47:17.875 285 12590.52 44.38 55134.40 88888.00 2009-10-12 09:47:18.000 285 12590.52 44.35 55134.40 88888.00 2009-10-12 09:47:18.125 285 12590.50 44.33 55134.43 88888.00 2009-10-12 09:47:18.250 285 12590.48 44.33 55134.38 88888.00 2009-10-12 09:47:18.375 285 12590.50 44.35 55134.40 88888.00 2009-10-12 09:47:18.500 285 12590.45 44.38 55134.38 88888.00 2009-10-12 09:47:18.625 285 12590.45 44.35 55134.40 88888.00 2009-10-12 09:47:18.750 285 12590.45 44.35 55134.38 88888.00 2009-10-12 09:47:18.875 285 12590.45 44.35 55134.38 88888.00 2009-10-12 09:47:19.000 285 12590.48 44.35 55134.40 88888.00 2009-10-12 09:47:19.125 285 12590.50 44.33 55134.45 88888.00 2009-10-12 09:47:19.250 285 12590.48 44.35 55134.45 88888.00 2009-10-12 09:47:19.375 285 12590.55 44.38 55134.45 88888.00 2009-10-12 09:47:19.500 285 12590.52 44.35 55134.43 88888.00 2009-10-12 09:47:19.625 285 12590.50 44.33 55134.43 88888.00 2009-10-12 09:47:19.750 285 12590.50 44.30 55134.43 88888.00 2009-10-12 09:47:19.875 285 12590.50 44.35 55134.40 88888.00 2009-10-12 09:47:20.000 285 12590.50 44.35 55134.38 88888.00 2009-10-12 09:47:20.125 285 12590.52 44.38 55134.40 88888.00 2009-10-12 09:47:20.250 285 12590.55 44.35 55134.40 88888.00 2009-10-12 09:47:20.375 285 12590.60 44.35 55134.43 88888.00 2009-10-12 09:47:20.500 285 12590.52 44.38 55134.40 88888.00 2009-10-12 09:47:20.625 285 12590.48 44.38 55134.40 88888.00 2009-10-12 09:47:20.750 285 12590.52 44.35 55134.40 88888.00 2009-10-12 09:47:20.875 285 12590.62 44.33 55134.40 88888.00 2009-10-12 09:47:21.000 285 12590.60 44.35 55134.40 88888.00 2009-10-12 09:47:21.125 285 12590.52 44.35 55134.40 88888.00 2009-10-12 09:47:21.250 285 12590.50 44.33 55134.38 88888.00 2009-10-12 09:47:21.375 285 12590.52 44.38 55134.38 88888.00 2009-10-12 09:47:21.500 285 12590.58 44.38 55134.38 88888.00 2009-10-12 09:47:21.625 285 12590.65 44.38 55134.40 88888.00 2009-10-12 09:47:21.750 285 12590.62 44.35 55134.40 88888.00 2009-10-12 09:47:21.875 285 12590.58 44.38 55134.40 88888.00 2009-10-12 09:47:22.000 285 12590.60 44.35 55134.38 88888.00 2009-10-12 09:47:22.125 285 12590.65 44.33 55134.35 88888.00 2009-10-12 09:47:22.250 285 12590.60 44.35 55134.35 88888.00 2009-10-12 09:47:22.375 285 12590.55 44.38 55134.35 88888.00 2009-10-12 09:47:22.500 285 12590.45 44.38 55134.43 88888.00 2009-10-12 09:47:22.625 285 12590.48 44.38 55134.40 88888.00 2009-10-12 09:47:22.750 285 12590.52 44.38 55134.40 88888.00 2009-10-12 09:47:22.875 285 12590.60 44.38 55134.43 88888.00 2009-10-12 09:47:23.000 285 12590.58 44.35 55134.38 88888.00 2009-10-12 09:47:23.125 285 12590.58 44.33 55134.40 88888.00 2009-10-12 09:47:23.250 285 12590.52 44.33 55134.43 88888.00 2009-10-12 09:47:23.375 285 12590.52 44.33 55134.43 88888.00 2009-10-12 09:47:23.500 285 12590.62 44.35 55134.40 88888.00 2009-10-12 09:47:23.625 285 12590.62 44.35 55134.40 88888.00 2009-10-12 09:47:23.750 285 12590.60 44.35 55134.43 88888.00 2009-10-12 09:47:23.875 285 12590.60 44.35 55134.43 88888.00 2009-10-12 09:47:24.000 285 12590.48 44.35 55134.45 88888.00 2009-10-12 09:47:24.125 285 12590.42 44.33 55134.43 88888.00 2009-10-12 09:47:24.250 285 12590.40 44.30 55134.43 88888.00 2009-10-12 09:47:24.375 285 12590.45 44.30 55134.43 88888.00 2009-10-12 09:47:24.500 285 12590.48 44.30 55134.40 88888.00 2009-10-12 09:47:24.625 285 12590.45 44.35 55134.45 88888.00 2009-10-12 09:47:24.750 285 12590.48 44.35 55134.43 88888.00 2009-10-12 09:47:24.875 285 12590.52 44.35 55134.43 88888.00 2009-10-12 09:47:25.000 285 12590.52 44.33 55134.40 88888.00 2009-10-12 09:47:25.125 285 12590.50 44.33 55134.38 88888.00 2009-10-12 09:47:25.250 285 12590.42 44.33 55134.40 88888.00 2009-10-12 09:47:25.375 285 12590.45 44.35 55134.43 88888.00 2009-10-12 09:47:25.500 285 12590.45 44.33 55134.43 88888.00 2009-10-12 09:47:25.625 285 12590.48 44.33 55134.40 88888.00 2009-10-12 09:47:25.750 285 12590.48 44.33 55134.38 88888.00 2009-10-12 09:47:25.875 285 12590.52 44.33 55134.38 88888.00 2009-10-12 09:47:26.000 285 12590.60 44.30 55134.40 88888.00 2009-10-12 09:47:26.125 285 12590.62 44.33 55134.40 88888.00 2009-10-12 09:47:26.250 285 12590.52 44.30 55134.43 88888.00 2009-10-12 09:47:26.375 285 12590.52 44.33 55134.40 88888.00 2009-10-12 09:47:26.500 285 12590.45 44.33 55134.40 88888.00 2009-10-12 09:47:26.625 285 12590.42 44.35 55134.40 88888.00 2009-10-12 09:47:26.750 285 12590.50 44.33 55134.43 88888.00 2009-10-12 09:47:26.875 285 12590.55 44.30 55134.43 88888.00 2009-10-12 09:47:27.000 285 12590.60 44.30 55134.43 88888.00 2009-10-12 09:47:27.125 285 12590.50 44.33 55134.43 88888.00 2009-10-12 09:47:27.250 285 12590.45 44.33 55134.43 88888.00 2009-10-12 09:47:27.375 285 12590.48 44.33 55134.43 88888.00 2009-10-12 09:47:27.500 285 12590.45 44.33 55134.43 88888.00 2009-10-12 09:47:27.625 285 12590.45 44.33 55134.43 88888.00 2009-10-12 09:47:27.750 285 12590.48 44.35 55134.40 88888.00 2009-10-12 09:47:27.875 285 12590.50 44.35 55134.40 88888.00 2009-10-12 09:47:28.000 285 12590.48 44.33 55134.40 88888.00 2009-10-12 09:47:28.125 285 12590.45 44.33 55134.40 88888.00 2009-10-12 09:47:28.250 285 12590.42 44.30 55134.43 88888.00 2009-10-12 09:47:28.375 285 12590.52 44.33 55134.43 88888.00 2009-10-12 09:47:28.500 285 12590.50 44.35 55134.43 88888.00 2009-10-12 09:47:28.625 285 12590.52 44.33 55134.45 88888.00 2009-10-12 09:47:28.750 285 12590.52 44.33 55134.45 88888.00 2009-10-12 09:47:28.875 285 12590.55 44.33 55134.45 88888.00 2009-10-12 09:47:29.000 285 12590.58 44.33 55134.45 88888.00 2009-10-12 09:47:29.125 285 12590.58 44.33 55134.43 88888.00 2009-10-12 09:47:29.250 285 12590.60 44.30 55134.40 88888.00 2009-10-12 09:47:29.375 285 12590.62 44.27 55134.40 88888.00 2009-10-12 09:47:29.500 285 12590.62 44.33 55134.40 88888.00 2009-10-12 09:47:29.625 285 12590.60 44.30 55134.38 88888.00 2009-10-12 09:47:29.750 285 12590.55 44.30 55134.40 88888.00 2009-10-12 09:47:29.875 285 12590.58 44.33 55134.40 88888.00 2009-10-12 09:47:30.000 285 12590.58 44.33 55134.40 88888.00 2009-10-12 09:47:30.125 285 12590.60 44.30 55134.43 88888.00 2009-10-12 09:47:30.250 285 12590.55 44.30 55134.43 88888.00 2009-10-12 09:47:30.375 285 12590.60 44.33 55134.43 88888.00 2009-10-12 09:47:30.500 285 12590.55 44.33 55134.45 88888.00 2009-10-12 09:47:30.625 285 12590.52 44.33 55134.43 88888.00 2009-10-12 09:47:30.750 285 12590.52 44.33 55134.43 88888.00 2009-10-12 09:47:30.875 285 12590.52 44.35 55134.45 88888.00 2009-10-12 09:47:31.000 285 12590.48 44.35 55134.40 88888.00 2009-10-12 09:47:31.125 285 12590.45 44.33 55134.40 88888.00 2009-10-12 09:47:31.250 285 12590.48 44.27 55134.45 88888.00 2009-10-12 09:47:31.375 285 12590.52 44.30 55134.43 88888.00 2009-10-12 09:47:31.500 285 12590.52 44.30 55134.40 88888.00 2009-10-12 09:47:31.625 285 12590.48 44.30 55134.40 88888.00 2009-10-12 09:47:31.750 285 12590.52 44.30 55134.43 88888.00 2009-10-12 09:47:31.875 285 12590.60 44.30 55134.43 88888.00 2009-10-12 09:47:32.000 285 12590.65 44.30 55134.40 88888.00 2009-10-12 09:47:32.125 285 12590.65 44.33 55134.38 88888.00 2009-10-12 09:47:32.250 285 12590.52 44.30 55134.43 88888.00 2009-10-12 09:47:32.375 285 12590.58 44.33 55134.43 88888.00 2009-10-12 09:47:32.500 285 12590.55 44.35 55134.43 88888.00 2009-10-12 09:47:32.625 285 12590.55 44.33 55134.43 88888.00 2009-10-12 09:47:32.750 285 12590.58 44.33 55134.40 88888.00 2009-10-12 09:47:32.875 285 12590.58 44.30 55134.43 88888.00 2009-10-12 09:47:33.000 285 12590.58 44.33 55134.43 88888.00 2009-10-12 09:47:33.125 285 12590.58 44.33 55134.45 88888.00 2009-10-12 09:47:33.250 285 12590.52 44.30 55134.43 88888.00 2009-10-12 09:47:33.375 285 12590.58 44.33 55134.40 88888.00 2009-10-12 09:47:33.500 285 12590.60 44.33 55134.38 88888.00 2009-10-12 09:47:33.625 285 12590.55 44.33 55134.40 88888.00 2009-10-12 09:47:33.750 285 12590.55 44.35 55134.40 88888.00 2009-10-12 09:47:33.875 285 12590.52 44.35 55134.40 88888.00 2009-10-12 09:47:34.000 285 12590.52 44.33 55134.40 88888.00 2009-10-12 09:47:34.125 285 12590.55 44.35 55134.43 88888.00 2009-10-12 09:47:34.250 285 12590.50 44.30 55134.43 88888.00 2009-10-12 09:47:34.375 285 12590.52 44.33 55134.38 88888.00 2009-10-12 09:47:34.500 285 12590.50 44.35 55134.38 88888.00 2009-10-12 09:47:34.625 285 12590.50 44.33 55134.40 88888.00 2009-10-12 09:47:34.750 285 12590.55 44.33 55134.40 88888.00 2009-10-12 09:47:34.875 285 12590.52 44.35 55134.43 88888.00 2009-10-12 09:47:35.000 285 12590.48 44.33 55134.40 88888.00 2009-10-12 09:47:35.125 285 12590.50 44.30 55134.38 88888.00 2009-10-12 09:47:35.250 285 12590.52 44.30 55134.40 88888.00 2009-10-12 09:47:35.375 285 12590.60 44.33 55134.45 88888.00 2009-10-12 09:47:35.500 285 12590.55 44.33 55134.45 88888.00 2009-10-12 09:47:35.625 285 12590.55 44.30 55134.43 88888.00 2009-10-12 09:47:35.750 285 12590.55 44.30 55134.40 88888.00 2009-10-12 09:47:35.875 285 12590.58 44.33 55134.38 88888.00 2009-10-12 09:47:36.000 285 12590.58 44.30 55134.38 88888.00 2009-10-12 09:47:36.125 285 12590.52 44.30 55134.40 88888.00 2009-10-12 09:47:36.250 285 12590.50 44.30 55134.38 88888.00 2009-10-12 09:47:36.375 285 12590.58 44.25 55134.35 88888.00 2009-10-12 09:47:36.500 285 12590.58 44.27 55134.35 88888.00 2009-10-12 09:47:36.625 285 12590.58 44.30 55134.32 88888.00 2009-10-12 09:47:36.750 285 12590.52 44.30 55134.35 88888.00 2009-10-12 09:47:36.875 285 12590.55 44.30 55134.38 88888.00 2009-10-12 09:47:37.000 285 12590.52 44.30 55134.35 88888.00 2009-10-12 09:47:37.125 285 12590.50 44.27 55134.38 88888.00 2009-10-12 09:47:37.250 285 12590.50 44.30 55134.38 88888.00 2009-10-12 09:47:37.375 285 12590.52 44.33 55134.43 88888.00 2009-10-12 09:47:37.500 285 12590.52 44.33 55134.43 88888.00 2009-10-12 09:47:37.625 285 12590.55 44.30 55134.40 88888.00 2009-10-12 09:47:37.750 285 12590.60 44.30 55134.40 88888.00 2009-10-12 09:47:37.875 285 12590.60 44.30 55134.40 88888.00 2009-10-12 09:47:38.000 285 12590.52 44.30 55134.38 88888.00 2009-10-12 09:47:38.125 285 12590.52 44.25 55134.40 88888.00 2009-10-12 09:47:38.250 285 12590.50 44.27 55134.38 88888.00 2009-10-12 09:47:38.375 285 12590.50 44.30 55134.38 88888.00 2009-10-12 09:47:38.500 285 12590.55 44.33 55134.35 88888.00 2009-10-12 09:47:38.625 285 12590.58 44.30 55134.40 88888.00 2009-10-12 09:47:38.750 285 12590.58 44.30 55134.43 88888.00 2009-10-12 09:47:38.875 285 12590.60 44.30 55134.43 88888.00 2009-10-12 09:47:39.000 285 12590.58 44.30 55134.43 88888.00 2009-10-12 09:47:39.125 285 12590.55 44.30 55134.43 88888.00 2009-10-12 09:47:39.250 285 12590.52 44.30 55134.43 88888.00 2009-10-12 09:47:39.375 285 12590.55 44.30 55134.38 88888.00 2009-10-12 09:47:39.500 285 12590.55 44.33 55134.38 88888.00 2009-10-12 09:47:39.625 285 12590.58 44.27 55134.38 88888.00 2009-10-12 09:47:39.750 285 12590.58 44.25 55134.38 88888.00 2009-10-12 09:47:39.875 285 12590.58 44.30 55134.38 88888.00 2009-10-12 09:47:40.000 285 12590.62 44.27 55134.38 88888.00 2009-10-12 09:47:40.125 285 12590.67 44.30 55134.38 88888.00 2009-10-12 09:47:40.250 285 12590.55 44.30 55134.38 88888.00 2009-10-12 09:47:40.375 285 12590.55 44.30 55134.43 88888.00 2009-10-12 09:47:40.500 285 12590.52 44.33 55134.40 88888.00 2009-10-12 09:47:40.625 285 12590.58 44.30 55134.38 88888.00 2009-10-12 09:47:40.750 285 12590.62 44.27 55134.38 88888.00 2009-10-12 09:47:40.875 285 12590.65 44.27 55134.40 88888.00 2009-10-12 09:47:41.000 285 12590.58 44.30 55134.40 88888.00 2009-10-12 09:47:41.125 285 12590.52 44.30 55134.40 88888.00 2009-10-12 09:47:41.250 285 12590.48 44.27 55134.40 88888.00 2009-10-12 09:47:41.375 285 12590.45 44.27 55134.40 88888.00 2009-10-12 09:47:41.500 285 12590.50 44.27 55134.43 88888.00 2009-10-12 09:47:41.625 285 12590.55 44.30 55134.45 88888.00 2009-10-12 09:47:41.750 285 12590.58 44.33 55134.45 88888.00 2009-10-12 09:47:41.875 285 12590.62 44.30 55134.45 88888.00 2009-10-12 09:47:42.000 285 12590.60 44.27 55134.43 88888.00 2009-10-12 09:47:42.125 285 12590.55 44.27 55134.43 88888.00 2009-10-12 09:47:42.250 285 12590.48 44.27 55134.40 88888.00 2009-10-12 09:47:42.375 285 12590.55 44.33 55134.40 88888.00 2009-10-12 09:47:42.500 285 12590.58 44.33 55134.43 88888.00 2009-10-12 09:47:42.625 285 12590.55 44.30 55134.40 88888.00 2009-10-12 09:47:42.750 285 12590.52 44.33 55134.38 88888.00 2009-10-12 09:47:42.875 285 12590.52 44.30 55134.38 88888.00 2009-10-12 09:47:43.000 285 12590.50 44.30 55134.43 88888.00 2009-10-12 09:47:43.125 285 12590.58 44.27 55134.45 88888.00 2009-10-12 09:47:43.250 285 12590.62 44.33 55134.40 88888.00 2009-10-12 09:47:43.375 285 12590.67 44.33 55134.38 88888.00 2009-10-12 09:47:43.500 285 12590.65 44.30 55134.38 88888.00 2009-10-12 09:47:43.625 285 12590.60 44.30 55134.40 88888.00 2009-10-12 09:47:43.750 285 12590.60 44.30 55134.40 88888.00 2009-10-12 09:47:43.875 285 12590.62 44.27 55134.40 88888.00 2009-10-12 09:47:44.000 285 12590.60 44.27 55134.40 88888.00 2009-10-12 09:47:44.125 285 12590.58 44.25 55134.43 88888.00 2009-10-12 09:47:44.250 285 12590.58 44.27 55134.43 88888.00 2009-10-12 09:47:44.375 285 12590.60 44.27 55134.40 88888.00 2009-10-12 09:47:44.500 285 12590.58 44.27 55134.43 88888.00 2009-10-12 09:47:44.625 285 12590.58 44.27 55134.43 88888.00 2009-10-12 09:47:44.750 285 12590.60 44.27 55134.40 88888.00 2009-10-12 09:47:44.875 285 12590.60 44.30 55134.43 88888.00 2009-10-12 09:47:45.000 285 12590.58 44.30 55134.43 88888.00 2009-10-12 09:47:45.125 285 12590.55 44.30 55134.43 88888.00 2009-10-12 09:47:45.250 285 12590.52 44.27 55134.43 88888.00 2009-10-12 09:47:45.375 285 12590.58 44.27 55134.45 88888.00 2009-10-12 09:47:45.500 285 12590.55 44.33 55134.43 88888.00 2009-10-12 09:47:45.625 285 12590.55 44.27 55134.43 88888.00 2009-10-12 09:47:45.750 285 12590.50 44.27 55134.45 88888.00 2009-10-12 09:47:45.875 285 12590.48 44.27 55134.45 88888.00 2009-10-12 09:47:46.000 285 12590.42 44.27 55134.45 88888.00 2009-10-12 09:47:46.125 285 12590.40 44.27 55134.43 88888.00 2009-10-12 09:47:46.250 285 12590.38 44.27 55134.45 88888.00 2009-10-12 09:47:46.375 285 12590.48 44.27 55134.43 88888.00 2009-10-12 09:47:46.500 285 12590.55 44.30 55134.43 88888.00 2009-10-12 09:47:46.625 285 12590.55 44.30 55134.45 88888.00 2009-10-12 09:47:46.750 285 12590.58 44.30 55134.43 88888.00 2009-10-12 09:47:46.875 285 12590.55 44.30 55134.40 88888.00 2009-10-12 09:47:47.000 285 12590.48 44.27 55134.40 88888.00 2009-10-12 09:47:47.125 285 12590.48 44.30 55134.38 88888.00 2009-10-12 09:47:47.250 285 12590.45 44.30 55134.38 88888.00 2009-10-12 09:47:47.375 285 12590.50 44.30 55134.40 88888.00 2009-10-12 09:47:47.500 285 12590.55 44.27 55134.40 88888.00 2009-10-12 09:47:47.625 285 12590.48 44.27 55134.40 88888.00 2009-10-12 09:47:47.750 285 12590.42 44.27 55134.43 88888.00 2009-10-12 09:47:47.875 285 12590.38 44.30 55134.43 88888.00 2009-10-12 09:47:48.000 285 12590.40 44.27 55134.43 88888.00 2009-10-12 09:47:48.125 285 12590.48 44.25 55134.40 88888.00 2009-10-12 09:47:48.250 285 12590.45 44.25 55134.40 88888.00 2009-10-12 09:47:48.375 285 12590.45 44.25 55134.40 88888.00 2009-10-12 09:47:48.500 285 12590.42 44.27 55134.43 88888.00 2009-10-12 09:47:48.625 285 12590.42 44.30 55134.45 88888.00 2009-10-12 09:47:48.750 285 12590.48 44.30 55134.43 88888.00 2009-10-12 09:47:48.875 285 12590.48 44.27 55134.40 88888.00 2009-10-12 09:47:49.000 285 12590.48 44.27 55134.38 88888.00 2009-10-12 09:47:49.125 285 12590.52 44.25 55134.43 88888.00 2009-10-12 09:47:49.250 285 12590.50 44.30 55134.45 88888.00 2009-10-12 09:47:49.375 285 12590.45 44.27 55134.45 88888.00 2009-10-12 09:47:49.500 285 12590.38 44.27 55134.43 88888.00 2009-10-12 09:47:49.625 285 12590.40 44.30 55134.43 88888.00 2009-10-12 09:47:49.750 285 12590.45 44.30 55134.43 88888.00 2009-10-12 09:47:49.875 285 12590.52 44.30 55134.45 88888.00 2009-10-12 09:47:50.000 285 12590.60 44.25 55134.43 88888.00 2009-10-12 09:47:50.125 285 12590.55 44.30 55134.43 88888.00 2009-10-12 09:47:50.250 285 12590.45 44.27 55134.43 88888.00 2009-10-12 09:47:50.375 285 12590.50 44.30 55134.45 88888.00 2009-10-12 09:47:50.500 285 12590.50 44.30 55134.43 88888.00 2009-10-12 09:47:50.625 285 12590.52 44.30 55134.43 88888.00 2009-10-12 09:47:50.750 285 12590.55 44.30 55134.40 88888.00 2009-10-12 09:47:50.875 285 12590.52 44.30 55134.40 88888.00 2009-10-12 09:47:51.000 285 12590.58 44.27 55134.38 88888.00 2009-10-12 09:47:51.125 285 12590.55 44.30 55134.38 88888.00 2009-10-12 09:47:51.250 285 12590.58 44.27 55134.38 88888.00 2009-10-12 09:47:51.375 285 12590.62 44.30 55134.38 88888.00 2009-10-12 09:47:51.500 285 12590.60 44.30 55134.38 88888.00 2009-10-12 09:47:51.625 285 12590.60 44.27 55134.38 88888.00 2009-10-12 09:47:51.750 285 12590.62 44.30 55134.40 88888.00 2009-10-12 09:47:51.875 285 12590.62 44.27 55134.43 88888.00 2009-10-12 09:47:52.000 285 12590.65 44.27 55134.43 88888.00 2009-10-12 09:47:52.125 285 12590.67 44.27 55134.43 88888.00 2009-10-12 09:47:52.250 285 12590.65 44.27 55134.43 88888.00 2009-10-12 09:47:52.375 285 12590.65 44.30 55134.45 88888.00 2009-10-12 09:47:52.500 285 12590.55 44.30 55134.43 88888.00 2009-10-12 09:47:52.625 285 12590.58 44.30 55134.40 88888.00 2009-10-12 09:47:52.750 285 12590.65 44.27 55134.40 88888.00 2009-10-12 09:47:52.875 285 12590.67 44.27 55134.40 88888.00 2009-10-12 09:47:53.000 285 12590.65 44.25 55134.43 88888.00 2009-10-12 09:47:53.125 285 12590.60 44.30 55134.43 88888.00 2009-10-12 09:47:53.250 285 12590.60 44.30 55134.40 88888.00 2009-10-12 09:47:53.375 285 12590.65 44.27 55134.40 88888.00 2009-10-12 09:47:53.500 285 12590.62 44.25 55134.43 88888.00 2009-10-12 09:47:53.625 285 12590.60 44.27 55134.43 88888.00 2009-10-12 09:47:53.750 285 12590.67 44.27 55134.43 88888.00 2009-10-12 09:47:53.875 285 12590.70 44.27 55134.40 88888.00 2009-10-12 09:47:54.000 285 12590.70 44.25 55134.40 88888.00 2009-10-12 09:47:54.125 285 12590.60 44.25 55134.40 88888.00 2009-10-12 09:47:54.250 285 12590.55 44.27 55134.40 88888.00 2009-10-12 09:47:54.375 285 12590.60 44.30 55134.43 88888.00 2009-10-12 09:47:54.500 285 12590.52 44.27 55134.43 88888.00 2009-10-12 09:47:54.625 285 12590.50 44.27 55134.43 88888.00 2009-10-12 09:47:54.750 285 12590.52 44.27 55134.43 88888.00 2009-10-12 09:47:54.875 285 12590.52 44.27 55134.43 88888.00 2009-10-12 09:47:55.000 285 12590.52 44.33 55134.43 88888.00 2009-10-12 09:47:55.125 285 12590.60 44.30 55134.40 88888.00 2009-10-12 09:47:55.250 285 12590.58 44.25 55134.40 88888.00 2009-10-12 09:47:55.375 285 12590.62 44.27 55134.38 88888.00 2009-10-12 09:47:55.500 285 12590.60 44.25 55134.43 88888.00 2009-10-12 09:47:55.625 285 12590.60 44.27 55134.43 88888.00 2009-10-12 09:47:55.750 285 12590.55 44.27 55134.43 88888.00 2009-10-12 09:47:55.875 285 12590.52 44.30 55134.43 88888.00 2009-10-12 09:47:56.000 285 12590.52 44.27 55134.40 88888.00 2009-10-12 09:47:56.125 285 12590.52 44.27 55134.40 88888.00 2009-10-12 09:47:56.250 285 12590.52 44.27 55134.43 88888.00 2009-10-12 09:47:56.375 285 12590.50 44.27 55134.43 88888.00 2009-10-12 09:47:56.500 285 12590.50 44.27 55134.43 88888.00 2009-10-12 09:47:56.625 285 12590.55 44.27 55134.45 88888.00 2009-10-12 09:47:56.750 285 12590.60 44.30 55134.45 88888.00 2009-10-12 09:47:56.875 285 12590.58 44.27 55134.43 88888.00 2009-10-12 09:47:57.000 285 12590.50 44.30 55134.43 88888.00 2009-10-12 09:47:57.125 285 12590.52 44.27 55134.45 88888.00 2009-10-12 09:47:57.250 285 12590.55 44.25 55134.47 88888.00 2009-10-12 09:47:57.375 285 12590.60 44.27 55134.47 88888.00 2009-10-12 09:47:57.500 285 12590.58 44.30 55134.43 88888.00 2009-10-12 09:47:57.625 285 12590.55 44.33 55134.43 88888.00 2009-10-12 09:47:57.750 285 12590.58 44.30 55134.43 88888.00 2009-10-12 09:47:57.875 285 12590.55 44.25 55134.43 88888.00 2009-10-12 09:47:58.000 285 12590.55 44.27 55134.43 88888.00 2009-10-12 09:47:58.125 285 12590.52 44.30 55134.43 88888.00 2009-10-12 09:47:58.250 285 12590.50 44.25 55134.43 88888.00 2009-10-12 09:47:58.375 285 12590.58 44.23 55134.43 88888.00 2009-10-12 09:47:58.500 285 12590.58 44.25 55134.43 88888.00 2009-10-12 09:47:58.625 285 12590.58 44.23 55134.43 88888.00 2009-10-12 09:47:58.750 285 12590.60 44.25 55134.43 88888.00 2009-10-12 09:47:58.875 285 12590.60 44.27 55134.43 88888.00 2009-10-12 09:47:59.000 285 12590.58 44.25 55134.43 88888.00 2009-10-12 09:47:59.125 285 12590.52 44.25 55134.45 88888.00 2009-10-12 09:47:59.250 285 12590.50 44.23 55134.43 88888.00 2009-10-12 09:47:59.375 285 12590.50 44.25 55134.43 88888.00 2009-10-12 09:47:59.500 285 12590.52 44.27 55134.43 88888.00 2009-10-12 09:47:59.625 285 12590.52 44.27 55134.45 88888.00 2009-10-12 09:47:59.750 285 12590.50 44.30 55134.40 88888.00 2009-10-12 09:47:59.875 285 12590.50 44.27 55134.40 88888.00 2009-10-12 09:48:00.000 285 12590.45 44.30 55134.40 88888.00 2009-10-12 09:48:00.125 285 12590.42 44.27 55134.40 88888.00 2009-10-12 09:48:00.250 285 12590.40 44.27 55134.43 88888.00 2009-10-12 09:48:00.375 285 12590.48 44.27 55134.40 88888.00 2009-10-12 09:48:00.500 285 12590.52 44.30 55134.40 88888.00 2009-10-12 09:48:00.625 285 12590.58 44.27 55134.43 88888.00 2009-10-12 09:48:00.750 285 12590.55 44.27 55134.45 88888.00 2009-10-12 09:48:00.875 285 12590.52 44.27 55134.43 88888.00 2009-10-12 09:48:01.000 285 12590.50 44.30 55134.43 88888.00 2009-10-12 09:48:01.125 285 12590.55 44.27 55134.43 88888.00 2009-10-12 09:48:01.250 285 12590.55 44.27 55134.43 88888.00 2009-10-12 09:48:01.375 285 12590.58 44.27 55134.43 88888.00 2009-10-12 09:48:01.500 285 12590.55 44.25 55134.43 88888.00 2009-10-12 09:48:01.625 285 12590.55 44.27 55134.43 88888.00 2009-10-12 09:48:01.750 285 12590.60 44.27 55134.43 88888.00 2009-10-12 09:48:01.875 285 12590.60 44.27 55134.43 88888.00 2009-10-12 09:48:02.000 285 12590.58 44.27 55134.45 88888.00 2009-10-12 09:48:02.125 285 12590.58 44.25 55134.43 88888.00 2009-10-12 09:48:02.250 285 12590.55 44.23 55134.45 88888.00 2009-10-12 09:48:02.375 285 12590.60 44.25 55134.45 88888.00 2009-10-12 09:48:02.500 285 12590.60 44.27 55134.45 88888.00 2009-10-12 09:48:02.625 285 12590.58 44.27 55134.45 88888.00 2009-10-12 09:48:02.750 285 12590.55 44.27 55134.45 88888.00 2009-10-12 09:48:02.875 285 12590.55 44.27 55134.45 88888.00 2009-10-12 09:48:03.000 285 12590.52 44.25 55134.45 88888.00 2009-10-12 09:48:03.125 285 12590.52 44.25 55134.47 88888.00 2009-10-12 09:48:03.250 285 12590.48 44.25 55134.47 88888.00 2009-10-12 09:48:03.375 285 12590.52 44.25 55134.47 88888.00 2009-10-12 09:48:03.500 285 12590.52 44.25 55134.47 88888.00 2009-10-12 09:48:03.625 285 12590.52 44.25 55134.50 88888.00 2009-10-12 09:48:03.750 285 12590.52 44.25 55134.45 88888.00 2009-10-12 09:48:03.875 285 12590.58 44.25 55134.47 88888.00 2009-10-12 09:48:04.000 285 12590.60 44.23 55134.50 88888.00 2009-10-12 09:48:04.125 285 12590.55 44.25 55134.53 88888.00 2009-10-12 09:48:04.250 285 12590.50 44.23 55134.47 88888.00 2009-10-12 09:48:04.375 285 12590.60 44.25 55134.45 88888.00 2009-10-12 09:48:04.500 285 12590.52 44.25 55134.43 88888.00 2009-10-12 09:48:04.625 285 12590.45 44.25 55134.43 88888.00 2009-10-12 09:48:04.750 285 12590.45 44.27 55134.45 88888.00 2009-10-12 09:48:04.875 285 12590.52 44.30 55134.43 88888.00 2009-10-12 09:48:05.000 285 12590.48 44.30 55134.43 88888.00 2009-10-12 09:48:05.125 285 12590.45 44.27 55134.45 88888.00 2009-10-12 09:48:05.250 285 12590.50 44.25 55134.43 88888.00 2009-10-12 09:48:05.375 285 12590.55 44.27 55134.43 88888.00 2009-10-12 09:48:05.500 285 12590.55 44.27 55134.45 88888.00 2009-10-12 09:48:05.625 285 12590.58 44.27 55134.45 88888.00 2009-10-12 09:48:05.750 285 12590.60 44.27 55134.43 88888.00 2009-10-12 09:48:05.875 285 12590.60 44.25 55134.43 88888.00 2009-10-12 09:48:06.000 285 12590.58 44.27 55134.45 88888.00 2009-10-12 09:48:06.125 285 12590.58 44.27 55134.45 88888.00 2009-10-12 09:48:06.250 285 12590.52 44.25 55134.45 88888.00 2009-10-12 09:48:06.375 285 12590.62 44.27 55134.45 88888.00 2009-10-12 09:48:06.500 285 12590.60 44.27 55134.47 88888.00 2009-10-12 09:48:06.625 285 12590.55 44.30 55134.47 88888.00 2009-10-12 09:48:06.750 285 12590.50 44.27 55134.45 88888.00 2009-10-12 09:48:06.875 285 12590.52 44.27 55134.47 88888.00 2009-10-12 09:48:07.000 285 12590.58 44.27 55134.45 88888.00 2009-10-12 09:48:07.125 285 12590.55 44.27 55134.45 88888.00 2009-10-12 09:48:07.250 285 12590.52 44.30 55134.45 88888.00 2009-10-12 09:48:07.375 285 12590.58 44.27 55134.43 88888.00 2009-10-12 09:48:07.500 285 12590.55 44.30 55134.43 88888.00 2009-10-12 09:48:07.625 285 12590.55 44.30 55134.45 88888.00 2009-10-12 09:48:07.750 285 12590.52 44.27 55134.43 88888.00 2009-10-12 09:48:07.875 285 12590.50 44.25 55134.45 88888.00 2009-10-12 09:48:08.000 285 12590.50 44.25 55134.40 88888.00 2009-10-12 09:48:08.125 285 12590.55 44.25 55134.45 88888.00 2009-10-12 09:48:08.250 285 12590.52 44.25 55134.43 88888.00 2009-10-12 09:48:08.375 285 12590.52 44.27 55134.40 88888.00 2009-10-12 09:48:08.500 285 12590.58 44.23 55134.43 88888.00 2009-10-12 09:48:08.625 285 12590.58 44.27 55134.45 88888.00 2009-10-12 09:48:08.750 285 12590.58 44.27 55134.45 88888.00 2009-10-12 09:48:08.875 285 12590.60 44.27 55134.45 88888.00 2009-10-12 09:48:09.000 285 12590.62 44.25 55134.40 88888.00 2009-10-12 09:48:09.125 285 12590.58 44.27 55134.40 88888.00 2009-10-12 09:48:09.250 285 12590.58 44.27 55134.43 88888.00 2009-10-12 09:48:09.375 285 12590.55 44.25 55134.45 88888.00 2009-10-12 09:48:09.500 285 12590.58 44.30 55134.43 88888.00 2009-10-12 09:48:09.625 285 12590.58 44.30 55134.43 88888.00 2009-10-12 09:48:09.750 285 12590.55 44.30 55134.40 88888.00 2009-10-12 09:48:09.875 285 12590.52 44.27 55134.40 88888.00 2009-10-12 09:48:10.000 285 12590.55 44.27 55134.45 88888.00 2009-10-12 09:48:10.125 285 12590.58 44.27 55134.45 88888.00 2009-10-12 09:48:10.250 285 12590.58 44.27 55134.47 88888.00 2009-10-12 09:48:10.375 285 12590.58 44.27 55134.45 88888.00 2009-10-12 09:48:10.500 285 12590.60 44.27 55134.45 88888.00 2009-10-12 09:48:10.625 285 12590.62 44.27 55134.45 88888.00 2009-10-12 09:48:10.750 285 12590.58 44.27 55134.45 88888.00 2009-10-12 09:48:10.875 285 12590.58 44.25 55134.45 88888.00 2009-10-12 09:48:11.000 285 12590.65 44.25 55134.43 88888.00 2009-10-12 09:48:11.125 285 12590.70 44.27 55134.40 88888.00 2009-10-12 09:48:11.250 285 12590.65 44.25 55134.43 88888.00 2009-10-12 09:48:11.375 285 12590.60 44.27 55134.40 88888.00 2009-10-12 09:48:11.500 285 12590.58 44.27 55134.38 88888.00 2009-10-12 09:48:11.625 285 12590.52 44.30 55134.35 88888.00 2009-10-12 09:48:11.750 285 12590.50 44.27 55134.38 88888.00 2009-10-12 09:48:11.875 285 12590.48 44.27 55134.40 88888.00 2009-10-12 09:48:12.000 285 12590.55 44.27 55134.40 88888.00 2009-10-12 09:48:12.125 285 12590.55 44.27 55134.40 88888.00 2009-10-12 09:48:12.250 285 12590.45 44.23 55134.40 88888.00 2009-10-12 09:48:12.375 285 12590.50 44.23 55134.40 88888.00 2009-10-12 09:48:12.500 285 12590.52 44.27 55134.40 88888.00 2009-10-12 09:48:12.625 285 12590.55 44.30 55134.43 88888.00 2009-10-12 09:48:12.750 285 12590.52 44.27 55134.43 88888.00 2009-10-12 09:48:12.875 285 12590.50 44.25 55134.43 88888.00 2009-10-12 09:48:13.000 285 12590.42 44.27 55134.40 88888.00 2009-10-12 09:48:13.125 285 12590.50 44.27 55134.43 88888.00 2009-10-12 09:48:13.250 285 12590.52 44.27 55134.43 88888.00 2009-10-12 09:48:13.375 285 12590.60 44.27 55134.45 88888.00 2009-10-12 09:48:13.500 285 12590.65 44.30 55134.45 88888.00 2009-10-12 09:48:13.625 285 12590.58 44.30 55134.43 88888.00 2009-10-12 09:48:13.750 285 12590.55 44.30 55134.40 88888.00 2009-10-12 09:48:13.875 285 12590.58 44.27 55134.40 88888.00 2009-10-12 09:48:14.000 285 12590.55 44.27 55134.40 88888.00 2009-10-12 09:48:14.125 285 12590.48 44.27 55134.43 88888.00 2009-10-12 09:48:14.250 285 12590.45 44.25 55134.43 88888.00 2009-10-12 09:48:14.375 285 12590.50 44.27 55134.40 88888.00 2009-10-12 09:48:14.500 285 12590.52 44.27 55134.40 88888.00 2009-10-12 09:48:14.625 285 12590.50 44.27 55134.40 88888.00 2009-10-12 09:48:14.750 285 12590.52 44.30 55134.43 88888.00 2009-10-12 09:48:14.875 285 12590.52 44.30 55134.43 88888.00 2009-10-12 09:48:15.000 285 12590.50 44.27 55134.40 88888.00 2009-10-12 09:48:15.125 285 12590.48 44.27 55134.40 88888.00 2009-10-12 09:48:15.250 285 12590.48 44.23 55134.40 88888.00 2009-10-12 09:48:15.375 285 12590.60 44.25 55134.40 88888.00 2009-10-12 09:48:15.500 285 12590.60 44.27 55134.38 88888.00 2009-10-12 09:48:15.625 285 12590.58 44.27 55134.43 88888.00 2009-10-12 09:48:15.750 285 12590.58 44.27 55134.40 88888.00 2009-10-12 09:48:15.875 285 12590.55 44.27 55134.38 88888.00 2009-10-12 09:48:16.000 285 12590.58 44.27 55134.35 88888.00 2009-10-12 09:48:16.125 285 12590.52 44.27 55134.35 88888.00 2009-10-12 09:48:16.250 285 12590.45 44.25 55134.38 88888.00 2009-10-12 09:48:16.375 285 12590.45 44.27 55134.43 88888.00 2009-10-12 09:48:16.500 285 12590.50 44.25 55134.40 88888.00 2009-10-12 09:48:16.625 285 12590.50 44.25 55134.40 88888.00 2009-10-12 09:48:16.750 285 12590.45 44.25 55134.40 88888.00 2009-10-12 09:48:16.875 285 12590.42 44.25 55134.40 88888.00 2009-10-12 09:48:17.000 285 12590.48 44.25 55134.40 88888.00 2009-10-12 09:48:17.125 285 12590.52 44.27 55134.40 88888.00 2009-10-12 09:48:17.250 285 12590.40 44.23 55134.43 88888.00 2009-10-12 09:48:17.375 285 12590.38 44.23 55134.38 88888.00 2009-10-12 09:48:17.500 285 12590.42 44.23 55134.38 88888.00 2009-10-12 09:48:17.625 285 12590.42 44.25 55134.35 88888.00 2009-10-12 09:48:17.750 285 12590.45 44.27 55134.38 88888.00 2009-10-12 09:48:17.875 285 12590.48 44.27 55134.38 88888.00 2009-10-12 09:48:18.000 285 12590.45 44.27 55134.40 88888.00 2009-10-12 09:48:18.125 285 12590.42 44.27 55134.40 88888.00 2009-10-12 09:48:18.250 285 12590.40 44.30 55134.40 88888.00 2009-10-12 09:48:18.375 285 12590.48 44.30 55134.40 88888.00 2009-10-12 09:48:18.500 285 12590.52 44.30 55134.40 88888.00 2009-10-12 09:48:18.625 285 12590.52 44.30 55134.43 88888.00 2009-10-12 09:48:18.750 285 12590.48 44.27 55134.40 88888.00 2009-10-12 09:48:18.875 285 12590.42 44.27 55134.43 88888.00 2009-10-12 09:48:19.000 285 12590.45 44.30 55134.45 88888.00 2009-10-12 09:48:19.125 285 12590.50 44.30 55134.43 88888.00 2009-10-12 09:48:19.250 285 12590.50 44.33 55134.43 88888.00 2009-10-12 09:48:19.375 285 12590.55 44.33 55134.40 88888.00 2009-10-12 09:48:19.500 285 12590.58 44.30 55134.38 88888.00 2009-10-12 09:48:19.625 285 12590.55 44.30 55134.40 88888.00 2009-10-12 09:48:19.750 285 12590.55 44.30 55134.43 88888.00 2009-10-12 09:48:19.875 285 12590.58 44.33 55134.43 88888.00 2009-10-12 09:48:20.000 285 12590.55 44.35 55134.40 88888.00 2009-10-12 09:48:20.125 285 12590.55 44.33 55134.40 88888.00 2009-10-12 09:48:20.250 285 12590.48 44.30 55134.40 88888.00 2009-10-12 09:48:20.375 285 12590.48 44.27 55134.40 88888.00 2009-10-12 09:48:20.500 285 12590.48 44.27 55134.43 88888.00 2009-10-12 09:48:20.625 285 12590.50 44.30 55134.43 88888.00 2009-10-12 09:48:20.750 285 12590.50 44.33 55134.43 88888.00 2009-10-12 09:48:20.875 285 12590.50 44.33 55134.43 88888.00 2009-10-12 09:48:21.000 285 12590.48 44.33 55134.40 88888.00 2009-10-12 09:48:21.125 285 12590.50 44.30 55134.43 88888.00 2009-10-12 09:48:21.250 285 12590.45 44.30 55134.43 88888.00 2009-10-12 09:48:21.375 285 12590.45 44.30 55134.43 88888.00 2009-10-12 09:48:21.500 285 12590.45 44.30 55134.43 88888.00 2009-10-12 09:48:21.625 285 12590.45 44.30 55134.40 88888.00 2009-10-12 09:48:21.750 285 12590.48 44.30 55134.40 88888.00 2009-10-12 09:48:21.875 285 12590.45 44.30 55134.43 88888.00 2009-10-12 09:48:22.000 285 12590.45 44.27 55134.45 88888.00 2009-10-12 09:48:22.125 285 12590.40 44.27 55134.40 88888.00 2009-10-12 09:48:22.250 285 12590.35 44.25 55134.43 88888.00 2009-10-12 09:48:22.375 285 12590.35 44.27 55134.40 88888.00 2009-10-12 09:48:22.500 285 12590.35 44.25 55134.40 88888.00 2009-10-12 09:48:22.625 285 12590.38 44.30 55134.43 88888.00 2009-10-12 09:48:22.750 285 12590.40 44.27 55134.43 88888.00 2009-10-12 09:48:22.875 285 12590.38 44.30 55134.45 88888.00 2009-10-12 09:48:23.000 285 12590.40 44.30 55134.45 88888.00 2009-10-12 09:48:23.125 285 12590.42 44.27 55134.45 88888.00 2009-10-12 09:48:23.250 285 12590.38 44.30 55134.45 88888.00 2009-10-12 09:48:23.375 285 12590.38 44.27 55134.43 88888.00 2009-10-12 09:48:23.500 285 12590.42 44.27 55134.45 88888.00 2009-10-12 09:48:23.625 285 12590.48 44.27 55134.45 88888.00 2009-10-12 09:48:23.750 285 12590.48 44.27 55134.43 88888.00 2009-10-12 09:48:23.875 285 12590.40 44.27 55134.43 88888.00 2009-10-12 09:48:24.000 285 12590.35 44.27 55134.45 88888.00 2009-10-12 09:48:24.125 285 12590.45 44.27 55134.43 88888.00 2009-10-12 09:48:24.250 285 12590.40 44.27 55134.40 88888.00 2009-10-12 09:48:24.375 285 12590.42 44.33 55134.43 88888.00 2009-10-12 09:48:24.500 285 12590.45 44.33 55134.43 88888.00 2009-10-12 09:48:24.625 285 12590.48 44.33 55134.43 88888.00 2009-10-12 09:48:24.750 285 12590.50 44.33 55134.40 88888.00 2009-10-12 09:48:24.875 285 12590.45 44.33 55134.38 88888.00 2009-10-12 09:48:25.000 285 12590.45 44.33 55134.38 88888.00 2009-10-12 09:48:25.125 285 12590.45 44.30 55134.40 88888.00 2009-10-12 09:48:25.250 285 12590.48 44.33 55134.40 88888.00 2009-10-12 09:48:25.375 285 12590.50 44.33 55134.43 88888.00 2009-10-12 09:48:25.500 285 12590.45 44.30 55134.40 88888.00 2009-10-12 09:48:25.625 285 12590.40 44.30 55134.40 88888.00 2009-10-12 09:48:25.750 285 12590.38 44.30 55134.43 88888.00 2009-10-12 09:48:25.875 285 12590.42 44.30 55134.43 88888.00 2009-10-12 09:48:26.000 285 12590.45 44.33 55134.40 88888.00 2009-10-12 09:48:26.125 285 12590.42 44.33 55134.40 88888.00 2009-10-12 09:48:26.250 285 12590.40 44.30 55134.43 88888.00 2009-10-12 09:48:26.375 285 12590.48 44.35 55134.45 88888.00 2009-10-12 09:48:26.500 285 12590.45 44.35 55134.45 88888.00 2009-10-12 09:48:26.625 285 12590.38 44.33 55134.43 88888.00 2009-10-12 09:48:26.750 285 12590.38 44.30 55134.43 88888.00 2009-10-12 09:48:26.875 285 12590.40 44.33 55134.43 88888.00 2009-10-12 09:48:27.000 285 12590.38 44.35 55134.43 88888.00 2009-10-12 09:48:27.125 285 12590.33 44.30 55134.43 88888.00 2009-10-12 09:48:27.250 285 12590.30 44.30 55134.45 88888.00 2009-10-12 09:48:27.375 285 12590.42 44.33 55134.43 88888.00 2009-10-12 09:48:27.500 285 12590.50 44.30 55134.40 88888.00 2009-10-12 09:48:27.625 285 12590.45 44.30 55134.43 88888.00 2009-10-12 09:48:27.750 285 12590.38 44.33 55134.40 88888.00 2009-10-12 09:48:27.875 285 12590.40 44.33 55134.43 88888.00 2009-10-12 09:48:28.000 285 12590.40 44.30 55134.43 88888.00 2009-10-12 09:48:28.125 285 12590.35 44.30 55134.45 88888.00 2009-10-12 09:48:28.250 285 12590.30 44.30 55134.45 88888.00 2009-10-12 09:48:28.375 285 12590.40 44.33 55134.40 88888.00 2009-10-12 09:48:28.500 285 12590.45 44.33 55134.40 88888.00 2009-10-12 09:48:28.625 285 12590.45 44.33 55134.40 88888.00 2009-10-12 09:48:28.750 285 12590.42 44.30 55134.40 88888.00 2009-10-12 09:48:28.875 285 12590.42 44.30 55134.43 88888.00 2009-10-12 09:48:29.000 285 12590.40 44.30 55134.43 88888.00 2009-10-12 09:48:29.125 285 12590.38 44.30 55134.40 88888.00 2009-10-12 09:48:29.250 285 12590.35 44.30 55134.40 88888.00 2009-10-12 09:48:29.375 285 12590.35 44.30 55134.43 88888.00 2009-10-12 09:48:29.500 285 12590.35 44.33 55134.45 88888.00 2009-10-12 09:48:29.625 285 12590.38 44.33 55134.47 88888.00 2009-10-12 09:48:29.750 285 12590.38 44.35 55134.47 88888.00 2009-10-12 09:48:29.875 285 12590.40 44.33 55134.45 88888.00 2009-10-12 09:48:30.000 285 12590.42 44.33 55134.43 88888.00 2009-10-12 09:48:30.125 285 12590.40 44.35 55134.43 88888.00 2009-10-12 09:48:30.250 285 12590.38 44.27 55134.43 88888.00 2009-10-12 09:48:30.375 285 12590.48 44.33 55134.45 88888.00 2009-10-12 09:48:30.500 285 12590.52 44.33 55134.45 88888.00 2009-10-12 09:48:30.625 285 12590.48 44.33 55134.45 88888.00 2009-10-12 09:48:30.750 285 12590.45 44.33 55134.45 88888.00 2009-10-12 09:48:30.875 285 12590.50 44.30 55134.47 88888.00 2009-10-12 09:48:31.000 285 12590.52 44.30 55134.47 88888.00 2009-10-12 09:48:31.125 285 12590.42 44.33 55134.47 88888.00 2009-10-12 09:48:31.250 285 12590.38 44.33 55134.45 88888.00 2009-10-12 09:48:31.375 285 12590.42 44.35 55134.47 88888.00 2009-10-12 09:48:31.500 285 12590.48 44.33 55134.47 88888.00 2009-10-12 09:48:31.625 285 12590.48 44.30 55134.45 88888.00 2009-10-12 09:48:31.750 285 12590.45 44.30 55134.45 88888.00 2009-10-12 09:48:31.875 285 12590.38 44.30 55134.45 88888.00 2009-10-12 09:48:32.000 285 12590.38 44.33 55134.45 88888.00 2009-10-12 09:48:32.125 285 12590.42 44.30 55134.47 88888.00 2009-10-12 09:48:32.250 285 12590.40 44.30 55134.50 88888.00 2009-10-12 09:48:32.375 285 12590.42 44.30 55134.50 88888.00 2009-10-12 09:48:32.500 285 12590.42 44.33 55134.47 88888.00 2009-10-12 09:48:32.625 285 12590.40 44.33 55134.47 88888.00 2009-10-12 09:48:32.750 285 12590.40 44.35 55134.45 88888.00 2009-10-12 09:48:32.875 285 12590.45 44.33 55134.50 88888.00 2009-10-12 09:48:33.000 285 12590.45 44.30 55134.47 88888.00 2009-10-12 09:48:33.125 285 12590.40 44.27 55134.45 88888.00 2009-10-12 09:48:33.250 285 12590.35 44.30 55134.43 88888.00 2009-10-12 09:48:33.375 285 12590.42 44.30 55134.40 88888.00 2009-10-12 09:48:33.500 285 12590.50 44.33 55134.45 88888.00 2009-10-12 09:48:33.625 285 12590.48 44.33 55134.47 88888.00 2009-10-12 09:48:33.750 285 12590.45 44.33 55134.43 88888.00 2009-10-12 09:48:33.875 285 12590.48 44.30 55134.40 88888.00 2009-10-12 09:48:34.000 285 12590.50 44.33 55134.43 88888.00 2009-10-12 09:48:34.125 285 12590.50 44.35 55134.45 88888.00 2009-10-12 09:48:34.250 285 12590.45 44.33 55134.45 88888.00 2009-10-12 09:48:34.375 285 12590.48 44.35 55134.47 88888.00 2009-10-12 09:48:34.500 285 12590.45 44.35 55134.47 88888.00 2009-10-12 09:48:34.625 285 12590.45 44.33 55134.50 88888.00 2009-10-12 09:48:34.750 285 12590.55 44.33 55134.43 88888.00 2009-10-12 09:48:34.875 285 12590.52 44.35 55134.43 88888.00 2009-10-12 09:48:35.000 285 12590.50 44.35 55134.43 88888.00 2009-10-12 09:48:35.125 285 12590.50 44.33 55134.45 88888.00 2009-10-12 09:48:35.250 285 12590.42 44.33 55134.45 88888.00 2009-10-12 09:48:35.375 285 12590.40 44.33 55134.43 88888.00 2009-10-12 09:48:35.500 285 12590.45 44.30 55134.40 88888.00 2009-10-12 09:48:35.625 285 12590.48 44.35 55134.45 88888.00 2009-10-12 09:48:35.750 285 12590.42 44.33 55134.43 88888.00 2009-10-12 09:48:35.875 285 12590.42 44.33 55134.40 88888.00 2009-10-12 09:48:36.000 285 12590.42 44.33 55134.43 88888.00 2009-10-12 09:48:36.125 285 12590.42 44.35 55134.45 88888.00 2009-10-12 09:48:36.250 285 12590.45 44.33 55134.47 88888.00 2009-10-12 09:48:36.375 285 12590.48 44.35 55134.47 88888.00 2009-10-12 09:48:36.500 285 12590.45 44.35 55134.45 88888.00 2009-10-12 09:48:36.625 285 12590.42 44.35 55134.47 88888.00 2009-10-12 09:48:36.750 285 12590.42 44.38 55134.50 88888.00 2009-10-12 09:48:36.875 285 12590.45 44.35 55134.53 88888.00 2009-10-12 09:48:37.000 285 12590.48 44.33 55134.50 88888.00 2009-10-12 09:48:37.125 285 12590.48 44.30 55134.50 88888.00 2009-10-12 09:48:37.250 285 12590.38 44.30 55134.47 88888.00 2009-10-12 09:48:37.375 285 12590.40 44.30 55134.45 88888.00 2009-10-12 09:48:37.500 285 12590.45 44.30 55134.47 88888.00 2009-10-12 09:48:37.625 285 12590.48 44.33 55134.47 88888.00 2009-10-12 09:48:37.750 285 12590.45 44.35 55134.45 88888.00 2009-10-12 09:48:37.875 285 12590.40 44.35 55134.43 88888.00 2009-10-12 09:48:38.000 285 12590.42 44.33 55134.45 88888.00 2009-10-12 09:48:38.125 285 12590.45 44.33 55134.47 88888.00 2009-10-12 09:48:38.250 285 12590.45 44.33 55134.45 88888.00 2009-10-12 09:48:38.375 285 12590.45 44.30 55134.43 88888.00 2009-10-12 09:48:38.500 285 12590.42 44.30 55134.45 88888.00 2009-10-12 09:48:38.625 285 12590.42 44.30 55134.45 88888.00 2009-10-12 09:48:38.750 285 12590.42 44.35 55134.47 88888.00 2009-10-12 09:48:38.875 285 12590.40 44.35 55134.45 88888.00 2009-10-12 09:48:39.000 285 12590.42 44.35 55134.45 88888.00 2009-10-12 09:48:39.125 285 12590.42 44.33 55134.45 88888.00 2009-10-12 09:48:39.250 285 12590.40 44.30 55134.47 88888.00 2009-10-12 09:48:39.375 285 12590.42 44.33 55134.47 88888.00 2009-10-12 09:48:39.500 285 12590.40 44.33 55134.47 88888.00 2009-10-12 09:48:39.625 285 12590.42 44.33 55134.45 88888.00 2009-10-12 09:48:39.750 285 12590.45 44.33 55134.45 88888.00 2009-10-12 09:48:39.875 285 12590.48 44.33 55134.45 88888.00 2009-10-12 09:48:40.000 285 12590.48 44.35 55134.45 88888.00 2009-10-12 09:48:40.125 285 12590.42 44.38 55134.45 88888.00 2009-10-12 09:48:40.250 285 12590.33 44.33 55134.43 88888.00 2009-10-12 09:48:40.375 285 12590.40 44.30 55134.43 88888.00 2009-10-12 09:48:40.500 285 12590.40 44.33 55134.40 88888.00 2009-10-12 09:48:40.625 285 12590.40 44.33 55134.43 88888.00 2009-10-12 09:48:40.750 285 12590.42 44.35 55134.47 88888.00 2009-10-12 09:48:40.875 285 12590.42 44.35 55134.45 88888.00 2009-10-12 09:48:41.000 285 12590.40 44.35 55134.45 88888.00 2009-10-12 09:48:41.125 285 12590.40 44.33 55134.45 88888.00 2009-10-12 09:48:41.250 285 12590.45 44.33 55134.47 88888.00 2009-10-12 09:48:41.375 285 12590.42 44.38 55134.47 88888.00 2009-10-12 09:48:41.500 285 12590.42 44.38 55134.45 88888.00 2009-10-12 09:48:41.625 285 12590.45 44.33 55134.43 88888.00 2009-10-12 09:48:41.750 285 12590.42 44.33 55134.43 88888.00 2009-10-12 09:48:41.875 285 12590.40 44.33 55134.45 88888.00 2009-10-12 09:48:42.000 285 12590.42 44.35 55134.43 88888.00 2009-10-12 09:48:42.125 285 12590.42 44.33 55134.43 88888.00 2009-10-12 09:48:42.250 285 12590.45 44.33 55134.47 88888.00 2009-10-12 09:48:42.375 285 12590.50 44.33 55134.45 88888.00 2009-10-12 09:48:42.500 285 12590.42 44.35 55134.43 88888.00 2009-10-12 09:48:42.625 285 12590.35 44.38 55134.45 88888.00 2009-10-12 09:48:42.750 285 12590.35 44.38 55134.45 88888.00 2009-10-12 09:48:42.875 285 12590.38 44.35 55134.45 88888.00 2009-10-12 09:48:43.000 285 12590.40 44.35 55134.47 88888.00 2009-10-12 09:48:43.125 285 12590.38 44.35 55134.47 88888.00 2009-10-12 09:48:43.250 285 12590.33 44.35 55134.45 88888.00 2009-10-12 09:48:43.375 285 12590.40 44.35 55134.45 88888.00 2009-10-12 09:48:43.500 285 12590.45 44.35 55134.43 88888.00 2009-10-12 09:48:43.625 285 12590.48 44.35 55134.43 88888.00 2009-10-12 09:48:43.750 285 12590.50 44.35 55134.45 88888.00 2009-10-12 09:48:43.875 285 12590.45 44.38 55134.50 88888.00 2009-10-12 09:48:44.000 285 12590.45 44.38 55134.50 88888.00 2009-10-12 09:48:44.125 285 12590.45 44.35 55134.50 88888.00 2009-10-12 09:48:44.250 285 12590.40 44.35 55134.50 88888.00 2009-10-12 09:48:44.375 285 12590.45 44.38 55134.47 88888.00 2009-10-12 09:48:44.500 285 12590.45 44.35 55134.50 88888.00 2009-10-12 09:48:44.625 285 12590.42 44.35 55134.47 88888.00 2009-10-12 09:48:44.750 285 12590.42 44.35 55134.47 88888.00 2009-10-12 09:48:44.875 285 12590.45 44.35 55134.47 88888.00 2009-10-12 09:48:45.000 285 12590.48 44.33 55134.45 88888.00 2009-10-12 09:48:45.125 285 12590.45 44.38 55134.45 88888.00 2009-10-12 09:48:45.250 285 12590.35 44.35 55134.45 88888.00 2009-10-12 09:48:45.375 285 12590.42 44.35 55134.45 88888.00 2009-10-12 09:48:45.500 285 12590.48 44.35 55134.45 88888.00 2009-10-12 09:48:45.625 285 12590.45 44.35 55134.43 88888.00 2009-10-12 09:48:45.750 285 12590.45 44.35 55134.47 88888.00 2009-10-12 09:48:45.875 285 12590.50 44.35 55134.45 88888.00 2009-10-12 09:48:46.000 285 12590.50 44.35 55134.40 88888.00 2009-10-12 09:48:46.125 285 12590.45 44.35 55134.43 88888.00 2009-10-12 09:48:46.250 285 12590.40 44.33 55134.43 88888.00 2009-10-12 09:48:46.375 285 12590.42 44.35 55134.45 88888.00 2009-10-12 09:48:46.500 285 12590.38 44.38 55134.45 88888.00 2009-10-12 09:48:46.625 285 12590.40 44.38 55134.43 88888.00 2009-10-12 09:48:46.750 285 12590.45 44.38 55134.43 88888.00 2009-10-12 09:48:46.875 285 12590.45 44.35 55134.47 88888.00 2009-10-12 09:48:47.000 285 12590.45 44.38 55134.47 88888.00 2009-10-12 09:48:47.125 285 12590.45 44.35 55134.47 88888.00 2009-10-12 09:48:47.250 285 12590.45 44.35 55134.47 88888.00 2009-10-12 09:48:47.375 285 12590.45 44.35 55134.43 88888.00 2009-10-12 09:48:47.500 285 12590.45 44.35 55134.43 88888.00 2009-10-12 09:48:47.625 285 12590.45 44.35 55134.45 88888.00 2009-10-12 09:48:47.750 285 12590.45 44.40 55134.47 88888.00 2009-10-12 09:48:47.875 285 12590.50 44.40 55134.45 88888.00 2009-10-12 09:48:48.000 285 12590.50 44.38 55134.45 88888.00 2009-10-12 09:48:48.125 285 12590.48 44.38 55134.47 88888.00 2009-10-12 09:48:48.250 285 12590.42 44.38 55134.47 88888.00 2009-10-12 09:48:48.375 285 12590.45 44.38 55134.47 88888.00 2009-10-12 09:48:48.500 285 12590.45 44.38 55134.45 88888.00 2009-10-12 09:48:48.625 285 12590.38 44.38 55134.47 88888.00 2009-10-12 09:48:48.750 285 12590.40 44.38 55134.45 88888.00 2009-10-12 09:48:48.875 285 12590.42 44.38 55134.45 88888.00 2009-10-12 09:48:49.000 285 12590.40 44.38 55134.45 88888.00 2009-10-12 09:48:49.125 285 12590.40 44.35 55134.45 88888.00 2009-10-12 09:48:49.250 285 12590.40 44.38 55134.45 88888.00 2009-10-12 09:48:49.375 285 12590.38 44.38 55134.45 88888.00 2009-10-12 09:48:49.500 285 12590.33 44.38 55134.47 88888.00 2009-10-12 09:48:49.625 285 12590.35 44.38 55134.50 88888.00 2009-10-12 09:48:49.750 285 12590.42 44.38 55134.50 88888.00 2009-10-12 09:48:49.875 285 12590.48 44.38 55134.47 88888.00 2009-10-12 09:48:50.000 285 12590.48 44.38 55134.45 88888.00 2009-10-12 09:48:50.125 285 12590.38 44.38 55134.45 88888.00 2009-10-12 09:48:50.250 285 12590.27 44.38 55134.43 88888.00 2009-10-12 09:48:50.375 285 12590.38 44.40 55134.43 88888.00 2009-10-12 09:48:50.500 285 12590.35 44.40 55134.40 88888.00 2009-10-12 09:48:50.625 285 12590.38 44.38 55134.40 88888.00 2009-10-12 09:48:50.750 285 12590.45 44.38 55134.40 88888.00 2009-10-12 09:48:50.875 285 12590.45 44.35 55134.43 88888.00 2009-10-12 09:48:51.000 285 12590.42 44.38 55134.40 88888.00 2009-10-12 09:48:51.125 285 12590.42 44.40 55134.40 88888.00 2009-10-12 09:48:51.250 285 12590.40 44.40 55134.43 88888.00 2009-10-12 09:48:51.375 285 12590.40 44.40 55134.43 88888.00 2009-10-12 09:48:51.500 285 12590.38 44.40 55134.43 88888.00 2009-10-12 09:48:51.625 285 12590.35 44.42 55134.43 88888.00 2009-10-12 09:48:51.750 285 12590.30 44.40 55134.43 88888.00 2009-10-12 09:48:51.875 285 12590.38 44.40 55134.43 88888.00 2009-10-12 09:48:52.000 285 12590.42 44.40 55134.43 88888.00 2009-10-12 09:48:52.125 285 12590.38 44.40 55134.45 88888.00 2009-10-12 09:48:52.250 285 12590.33 44.38 55134.45 88888.00 2009-10-12 09:48:52.375 285 12590.38 44.38 55134.43 88888.00 2009-10-12 09:48:52.500 285 12590.40 44.38 55134.43 88888.00 2009-10-12 09:48:52.625 285 12590.38 44.40 55134.45 88888.00 2009-10-12 09:48:52.750 285 12590.38 44.40 55134.47 88888.00 2009-10-12 09:48:52.875 285 12590.40 44.40 55134.45 88888.00 2009-10-12 09:48:53.000 285 12590.45 44.40 55134.45 88888.00 2009-10-12 09:48:53.125 285 12590.40 44.38 55134.45 88888.00 2009-10-12 09:48:53.250 285 12590.33 44.40 55134.45 88888.00 2009-10-12 09:48:53.375 285 12590.35 44.42 55134.47 88888.00 2009-10-12 09:48:53.500 285 12590.33 44.42 55134.47 88888.00 2009-10-12 09:48:53.625 285 12590.40 44.40 55134.47 88888.00 2009-10-12 09:48:53.750 285 12590.42 44.40 55134.47 88888.00 2009-10-12 09:48:53.875 285 12590.42 44.38 55134.50 88888.00 2009-10-12 09:48:54.000 285 12590.42 44.40 55134.47 88888.00 2009-10-12 09:48:54.125 285 12590.38 44.38 55134.47 88888.00 2009-10-12 09:48:54.250 285 12590.35 44.38 55134.45 88888.00 2009-10-12 09:48:54.375 285 12590.35 44.38 55134.43 88888.00 2009-10-12 09:48:54.500 285 12590.40 44.40 55134.45 88888.00 2009-10-12 09:48:54.625 285 12590.42 44.42 55134.50 88888.00 2009-10-12 09:48:54.750 285 12590.42 44.40 55134.50 88888.00 2009-10-12 09:48:54.875 285 12590.38 44.40 55134.47 88888.00 2009-10-12 09:48:55.000 285 12590.38 44.40 55134.45 88888.00 2009-10-12 09:48:55.125 285 12590.42 44.38 55134.45 88888.00 2009-10-12 09:48:55.250 285 12590.35 44.38 55134.45 88888.00 2009-10-12 09:48:55.375 285 12590.33 44.38 55134.45 88888.00 2009-10-12 09:48:55.500 285 12590.33 44.38 55134.45 88888.00 2009-10-12 09:48:55.625 285 12590.35 44.40 55134.45 88888.00 2009-10-12 09:48:55.750 285 12590.33 44.42 55134.45 88888.00 2009-10-12 09:48:55.875 285 12590.35 44.40 55134.43 88888.00 2009-10-12 09:48:56.000 285 12590.38 44.38 55134.43 88888.00 2009-10-12 09:48:56.125 285 12590.38 44.40 55134.43 88888.00 2009-10-12 09:48:56.250 285 12590.30 44.42 55134.45 88888.00 2009-10-12 09:48:56.375 285 12590.38 44.42 55134.43 88888.00 2009-10-12 09:48:56.500 285 12590.40 44.42 55134.45 88888.00 2009-10-12 09:48:56.625 285 12590.40 44.45 55134.45 88888.00 2009-10-12 09:48:56.750 285 12590.38 44.42 55134.47 88888.00 2009-10-12 09:48:56.875 285 12590.33 44.45 55134.50 88888.00 2009-10-12 09:48:57.000 285 12590.33 44.45 55134.47 88888.00 2009-10-12 09:48:57.125 285 12590.33 44.42 55134.47 88888.00 2009-10-12 09:48:57.250 285 12590.40 44.38 55134.43 88888.00 2009-10-12 09:48:57.375 285 12590.42 44.40 55134.45 88888.00 2009-10-12 09:48:57.500 285 12590.42 44.40 55134.45 88888.00 2009-10-12 09:48:57.625 285 12590.40 44.40 55134.45 88888.00 2009-10-12 09:48:57.750 285 12590.40 44.45 55134.45 88888.00 2009-10-12 09:48:57.875 285 12590.38 44.42 55134.45 88888.00 2009-10-12 09:48:58.000 285 12590.38 44.40 55134.45 88888.00 2009-10-12 09:48:58.125 285 12590.35 44.42 55134.45 88888.00 2009-10-12 09:48:58.250 285 12590.30 44.40 55134.45 88888.00 2009-10-12 09:48:58.375 285 12590.38 44.42 55134.47 88888.00 2009-10-12 09:48:58.500 285 12590.42 44.40 55134.45 88888.00 2009-10-12 09:48:58.625 285 12590.42 44.40 55134.47 88888.00 2009-10-12 09:48:58.750 285 12590.35 44.42 55134.45 88888.00 2009-10-12 09:48:58.875 285 12590.38 44.42 55134.45 88888.00 2009-10-12 09:48:59.000 285 12590.45 44.42 55134.47 88888.00 2009-10-12 09:48:59.125 285 12590.50 44.38 55134.45 88888.00 2009-10-12 09:48:59.250 285 12590.42 44.38 55134.43 88888.00 2009-10-12 09:48:59.375 285 12590.40 44.40 55134.43 88888.00 2009-10-12 09:48:59.500 285 12590.40 44.42 55134.45 88888.00 2009-10-12 09:48:59.625 285 12590.42 44.42 55134.45 88888.00 2009-10-12 09:48:59.750 285 12590.45 44.42 55134.47 88888.00 2009-10-12 09:48:59.875 285 12590.48 44.40 55134.45 88888.00 2009-10-12 09:49:00.000 285 12590.50 44.40 55134.43 88888.00 2009-10-12 09:49:00.125 285 12590.45 44.42 55134.43 88888.00 2009-10-12 09:49:00.250 285 12590.40 44.40 55134.43 88888.00 2009-10-12 09:49:00.375 285 12590.42 44.42 55134.45 88888.00 2009-10-12 09:49:00.500 285 12590.42 44.42 55134.47 88888.00 2009-10-12 09:49:00.625 285 12590.42 44.45 55134.47 88888.00 2009-10-12 09:49:00.750 285 12590.42 44.45 55134.47 88888.00 2009-10-12 09:49:00.875 285 12590.40 44.42 55134.47 88888.00 2009-10-12 09:49:01.000 285 12590.40 44.42 55134.45 88888.00 2009-10-12 09:49:01.125 285 12590.45 44.42 55134.45 88888.00 2009-10-12 09:49:01.250 285 12590.42 44.42 55134.45 88888.00 2009-10-12 09:49:01.375 285 12590.45 44.42 55134.45 88888.00 2009-10-12 09:49:01.500 285 12590.42 44.42 55134.47 88888.00 2009-10-12 09:49:01.625 285 12590.48 44.42 55134.47 88888.00 2009-10-12 09:49:01.750 285 12590.48 44.45 55134.47 88888.00 2009-10-12 09:49:01.875 285 12590.48 44.45 55134.47 88888.00 2009-10-12 09:49:02.000 285 12590.45 44.45 55134.47 88888.00 2009-10-12 09:49:02.125 285 12590.45 44.45 55134.50 88888.00 2009-10-12 09:49:02.250 285 12590.42 44.42 55134.50 88888.00 2009-10-12 09:49:02.375 285 12590.48 44.45 55134.47 88888.00 2009-10-12 09:49:02.500 285 12590.42 44.45 55134.47 88888.00 2009-10-12 09:49:02.625 285 12590.42 44.48 55134.47 88888.00 2009-10-12 09:49:02.750 285 12590.42 44.48 55134.43 88888.00 2009-10-12 09:49:02.875 285 12590.40 44.48 55134.45 88888.00 2009-10-12 09:49:03.000 285 12590.38 44.45 55134.43 88888.00 2009-10-12 09:49:03.125 285 12590.50 44.48 55134.43 88888.00 2009-10-12 09:49:03.250 285 12590.50 44.48 55134.47 88888.00 2009-10-12 09:49:03.375 285 12590.52 44.45 55134.45 88888.00 2009-10-12 09:49:03.500 285 12590.50 44.45 55134.45 88888.00 2009-10-12 09:49:03.625 285 12590.45 44.48 55134.45 88888.00 2009-10-12 09:49:03.750 285 12590.45 44.48 55134.47 88888.00 2009-10-12 09:49:03.875 285 12590.48 44.50 55134.50 88888.00 2009-10-12 09:49:04.000 285 12590.48 44.45 55134.47 88888.00 2009-10-12 09:49:04.125 285 12590.45 44.48 55134.47 88888.00 2009-10-12 09:49:04.250 285 12590.40 44.45 55134.47 88888.00 2009-10-12 09:49:04.375 285 12590.45 44.45 55134.47 88888.00 2009-10-12 09:49:04.500 285 12590.40 44.45 55134.50 88888.00 2009-10-12 09:49:04.625 285 12590.38 44.45 55134.50 88888.00 2009-10-12 09:49:04.750 285 12590.35 44.45 55134.50 88888.00 2009-10-12 09:49:04.875 285 12590.33 44.42 55134.47 88888.00 2009-10-12 09:49:05.000 285 12590.30 44.42 55134.47 88888.00 2009-10-12 09:49:05.125 285 12590.38 44.45 55134.47 88888.00 2009-10-12 09:49:05.250 285 12590.45 44.45 55134.47 88888.00 2009-10-12 09:49:05.375 285 12590.48 44.45 55134.45 88888.00 2009-10-12 09:49:05.500 285 12590.40 44.45 55134.45 88888.00 2009-10-12 09:49:05.625 285 12590.40 44.45 55134.45 88888.00 2009-10-12 09:49:05.750 285 12590.42 44.45 55134.47 88888.00 2009-10-12 09:49:05.875 285 12590.40 44.48 55134.47 88888.00 2009-10-12 09:49:06.000 285 12590.38 44.48 55134.50 88888.00 2009-10-12 09:49:06.125 285 12590.38 44.40 55134.50 88888.00 2009-10-12 09:49:06.250 285 12590.38 44.45 55134.50 88888.00 2009-10-12 09:49:06.375 285 12590.45 44.48 55134.50 88888.00 2009-10-12 09:49:06.500 285 12590.45 44.48 55134.50 88888.00 2009-10-12 09:49:06.625 285 12590.40 44.45 55134.50 88888.00 2009-10-12 09:49:06.750 285 12590.38 44.45 55134.47 88888.00 2009-10-12 09:49:06.875 285 12590.38 44.48 55134.43 88888.00 2009-10-12 09:49:07.000 285 12590.38 44.48 55134.43 88888.00 2009-10-12 09:49:07.125 285 12590.40 44.48 55134.43 88888.00 2009-10-12 09:49:07.250 285 12590.38 44.45 55134.43 88888.00 2009-10-12 09:49:07.375 285 12590.40 44.45 55134.45 88888.00 2009-10-12 09:49:07.500 285 12590.42 44.48 55134.45 88888.00 2009-10-12 09:49:07.625 285 12590.42 44.48 55134.45 88888.00 2009-10-12 09:49:07.750 285 12590.40 44.50 55134.45 88888.00 2009-10-12 09:49:07.875 285 12590.38 44.48 55134.45 88888.00 2009-10-12 09:49:08.000 285 12590.42 44.48 55134.45 88888.00 2009-10-12 09:49:08.125 285 12590.48 44.48 55134.47 88888.00 2009-10-12 09:49:08.250 285 12590.48 44.48 55134.47 88888.00 2009-10-12 09:49:08.375 285 12590.52 44.45 55134.50 88888.00 2009-10-12 09:49:08.500 285 12590.48 44.50 55134.50 88888.00 2009-10-12 09:49:08.625 285 12590.42 44.48 55134.47 88888.00 2009-10-12 09:49:08.750 285 12590.48 44.48 55134.45 88888.00 2009-10-12 09:49:08.875 285 12590.52 44.50 55134.43 88888.00 2009-10-12 09:49:09.000 285 12590.52 44.50 55134.47 88888.00 2009-10-12 09:49:09.125 285 12590.55 44.48 55134.47 88888.00 2009-10-12 09:49:09.250 285 12590.48 44.45 55134.45 88888.00 2009-10-12 09:49:09.375 285 12590.48 44.45 55134.40 88888.00 2009-10-12 09:49:09.500 285 12590.50 44.50 55134.40 88888.00 2009-10-12 09:49:09.625 285 12590.50 44.50 55134.38 88888.00 2009-10-12 09:49:09.750 285 12590.52 44.50 55134.40 88888.00 2009-10-12 09:49:09.875 285 12590.50 44.50 55134.43 88888.00 2009-10-12 09:49:10.000 285 12590.50 44.48 55134.43 88888.00 2009-10-12 09:49:10.125 285 12590.45 44.48 55134.45 88888.00 2009-10-12 09:49:10.250 285 12590.40 44.45 55134.45 88888.00 2009-10-12 09:49:10.375 285 12590.45 44.42 55134.45 88888.00 2009-10-12 09:49:10.500 285 12590.50 44.45 55134.45 88888.00 2009-10-12 09:49:10.625 285 12590.48 44.45 55134.47 88888.00 2009-10-12 09:49:10.750 285 12590.42 44.48 55134.50 88888.00 2009-10-12 09:49:10.875 285 12590.42 44.48 55134.47 88888.00 2009-10-12 09:49:11.000 285 12590.40 44.45 55134.45 88888.00 2009-10-12 09:49:11.125 285 12590.38 44.48 55134.45 88888.00 2009-10-12 09:49:11.250 285 12590.42 44.48 55134.47 88888.00 2009-10-12 09:49:11.375 285 12590.52 44.48 55134.50 88888.00 2009-10-12 09:49:11.500 285 12590.48 44.45 55134.47 88888.00 2009-10-12 09:49:11.625 285 12590.38 44.48 55134.45 88888.00 2009-10-12 09:49:11.750 285 12590.45 44.50 55134.45 88888.00 2009-10-12 09:49:11.875 285 12590.50 44.50 55134.47 88888.00 2009-10-12 09:49:12.000 285 12590.52 44.50 55134.43 88888.00 2009-10-12 09:49:12.125 285 12590.55 44.48 55134.45 88888.00 2009-10-12 09:49:12.250 285 12590.48 44.48 55134.45 88888.00 2009-10-12 09:49:12.375 285 12590.50 44.48 55134.43 88888.00 2009-10-12 09:49:12.500 285 12590.48 44.48 55134.43 88888.00 2009-10-12 09:49:12.625 285 12590.45 44.48 55134.40 88888.00 2009-10-12 09:49:12.750 285 12590.45 44.50 55134.40 88888.00 2009-10-12 09:49:12.875 285 12590.45 44.48 55134.40 88888.00 2009-10-12 09:49:13.000 285 12590.50 44.45 55134.40 88888.00 2009-10-12 09:49:13.125 285 12590.45 44.48 55134.38 88888.00 2009-10-12 09:49:13.250 285 12590.45 44.50 55134.40 88888.00 2009-10-12 09:49:13.375 285 12590.45 44.48 55134.40 88888.00 2009-10-12 09:49:13.500 285 12590.48 44.50 55134.40 88888.00 2009-10-12 09:49:13.625 285 12590.55 44.50 55134.43 88888.00 2009-10-12 09:49:13.750 285 12590.60 44.52 55134.45 88888.00 2009-10-12 09:49:13.875 285 12590.52 44.50 55134.45 88888.00 2009-10-12 09:49:14.000 285 12590.50 44.50 55134.45 88888.00 2009-10-12 09:49:14.125 285 12590.55 44.50 55134.45 88888.00 2009-10-12 09:49:14.250 285 12590.55 44.48 55134.47 88888.00 2009-10-12 09:49:14.375 285 12590.55 44.48 55134.45 88888.00 2009-10-12 09:49:14.500 285 12590.52 44.50 55134.45 88888.00 2009-10-12 09:49:14.625 285 12590.50 44.50 55134.45 88888.00 2009-10-12 09:49:14.750 285 12590.50 44.50 55134.45 88888.00 2009-10-12 09:49:14.875 285 12590.50 44.50 55134.45 88888.00 2009-10-12 09:49:15.000 285 12590.52 44.48 55134.47 88888.00 2009-10-12 09:49:15.125 285 12590.48 44.48 55134.45 88888.00 2009-10-12 09:49:15.250 285 12590.45 44.48 55134.45 88888.00 2009-10-12 09:49:15.375 285 12590.48 44.50 55134.45 88888.00 2009-10-12 09:49:15.500 285 12590.50 44.48 55134.47 88888.00 2009-10-12 09:49:15.625 285 12590.48 44.50 55134.47 88888.00 2009-10-12 09:49:15.750 285 12590.50 44.50 55134.45 88888.00 2009-10-12 09:49:15.875 285 12590.55 44.52 55134.43 88888.00 2009-10-12 09:49:16.000 285 12590.62 44.52 55134.45 88888.00 2009-10-12 09:49:16.125 285 12590.62 44.52 55134.47 88888.00 2009-10-12 09:49:16.250 285 12590.52 44.50 55134.47 88888.00 2009-10-12 09:49:16.375 285 12590.55 44.48 55134.47 88888.00 2009-10-12 09:49:16.500 285 12590.60 44.48 55134.45 88888.00 2009-10-12 09:49:16.625 285 12590.58 44.50 55134.47 88888.00 2009-10-12 09:49:16.750 285 12590.58 44.48 55134.47 88888.00 2009-10-12 09:49:16.875 285 12590.58 44.48 55134.45 88888.00 2009-10-12 09:49:17.000 285 12590.52 44.48 55134.45 88888.00 2009-10-12 09:49:17.125 285 12590.50 44.48 55134.43 88888.00 2009-10-12 09:49:17.250 285 12590.45 44.48 55134.47 88888.00 2009-10-12 09:49:17.375 285 12590.50 44.50 55134.47 88888.00 2009-10-12 09:49:17.500 285 12590.50 44.50 55134.45 88888.00 2009-10-12 09:49:17.625 285 12590.52 44.50 55134.43 88888.00 2009-10-12 09:49:17.750 285 12590.60 44.50 55134.43 88888.00 2009-10-12 09:49:17.875 285 12590.62 44.50 55134.43 88888.00 2009-10-12 09:49:18.000 285 12590.60 44.50 55134.43 88888.00 2009-10-12 09:49:18.125 285 12590.55 44.50 55134.43 88888.00 2009-10-12 09:49:18.250 285 12590.45 44.48 55134.45 88888.00 2009-10-12 09:49:18.375 285 12590.42 44.50 55134.45 88888.00 2009-10-12 09:49:18.500 285 12590.55 44.50 55134.43 88888.00 2009-10-12 09:49:18.625 285 12590.58 44.48 55134.43 88888.00 2009-10-12 09:49:18.750 285 12590.52 44.48 55134.43 88888.00 2009-10-12 09:49:18.875 285 12590.52 44.45 55134.45 88888.00 2009-10-12 09:49:19.000 285 12590.58 44.50 55134.43 88888.00 2009-10-12 09:49:19.125 285 12590.60 44.50 55134.45 88888.00 2009-10-12 09:49:19.250 285 12590.55 44.50 55134.47 88888.00 2009-10-12 09:49:19.375 285 12590.58 44.52 55134.50 88888.00 2009-10-12 09:49:19.500 285 12590.58 44.50 55134.47 88888.00 2009-10-12 09:49:19.625 285 12590.58 44.52 55134.45 88888.00 2009-10-12 09:49:19.750 285 12590.55 44.50 55134.45 88888.00 2009-10-12 09:49:19.875 285 12590.50 44.50 55134.47 88888.00 2009-10-12 09:49:20.000 285 12590.50 44.50 55134.45 88888.00 2009-10-12 09:49:20.125 285 12590.55 44.52 55134.45 88888.00 2009-10-12 09:49:20.250 285 12590.55 44.50 55134.45 88888.00 2009-10-12 09:49:20.375 285 12590.55 44.52 55134.45 88888.00 2009-10-12 09:49:20.500 285 12590.48 44.52 55134.45 88888.00 2009-10-12 09:49:20.625 285 12590.45 44.52 55134.45 88888.00 2009-10-12 09:49:20.750 285 12590.52 44.50 55134.45 88888.00 2009-10-12 09:49:20.875 285 12590.55 44.48 55134.43 88888.00 2009-10-12 09:49:21.000 285 12590.55 44.50 55134.47 88888.00 2009-10-12 09:49:21.125 285 12590.52 44.52 55134.50 88888.00 2009-10-12 09:49:21.250 285 12590.50 44.52 55134.50 88888.00 2009-10-12 09:49:21.375 285 12590.58 44.48 55134.50 88888.00 2009-10-12 09:49:21.500 285 12590.58 44.50 55134.47 88888.00 2009-10-12 09:49:21.625 285 12590.55 44.50 55134.47 88888.00 2009-10-12 09:49:21.750 285 12590.55 44.50 55134.47 88888.00 2009-10-12 09:49:21.875 285 12590.58 44.52 55134.47 88888.00 2009-10-12 09:49:22.000 285 12590.58 44.52 55134.47 88888.00 2009-10-12 09:49:22.125 285 12590.52 44.50 55134.47 88888.00 2009-10-12 09:49:22.250 285 12590.48 44.50 55134.47 88888.00 2009-10-12 09:49:22.375 285 12590.55 44.50 55134.45 88888.00 2009-10-12 09:49:22.500 285 12590.55 44.52 55134.45 88888.00 2009-10-12 09:49:22.625 285 12590.52 44.52 55134.45 88888.00 2009-10-12 09:49:22.750 285 12590.55 44.52 55134.45 88888.00 2009-10-12 09:49:22.875 285 12590.50 44.48 55134.45 88888.00 2009-10-12 09:49:23.000 285 12590.52 44.50 55134.45 88888.00 2009-10-12 09:49:23.125 285 12590.48 44.50 55134.47 88888.00 2009-10-12 09:49:23.250 285 12590.45 44.50 55134.50 88888.00 2009-10-12 09:49:23.375 285 12590.48 44.50 55134.50 88888.00 2009-10-12 09:49:23.500 285 12590.50 44.52 55134.47 88888.00 2009-10-12 09:49:23.625 285 12590.50 44.52 55134.45 88888.00 2009-10-12 09:49:23.750 285 12590.50 44.52 55134.50 88888.00 2009-10-12 09:49:23.875 285 12590.48 44.52 55134.45 88888.00 2009-10-12 09:49:24.000 285 12590.58 44.50 55134.43 88888.00 2009-10-12 09:49:24.125 285 12590.58 44.52 55134.45 88888.00 2009-10-12 09:49:24.250 285 12590.55 44.50 55134.45 88888.00 2009-10-12 09:49:24.375 285 12590.50 44.48 55134.45 88888.00 2009-10-12 09:49:24.500 285 12590.45 44.50 55134.45 88888.00 2009-10-12 09:49:24.625 285 12590.50 44.52 55134.47 88888.00 2009-10-12 09:49:24.750 285 12590.52 44.50 55134.45 88888.00 2009-10-12 09:49:24.875 285 12590.52 44.52 55134.43 88888.00 2009-10-12 09:49:25.000 285 12590.52 44.50 55134.45 88888.00 2009-10-12 09:49:25.125 285 12590.50 44.50 55134.47 88888.00 2009-10-12 09:49:25.250 285 12590.50 44.50 55134.47 88888.00 2009-10-12 09:49:25.375 285 12590.50 44.55 55134.47 88888.00 2009-10-12 09:49:25.500 285 12590.55 44.50 55134.47 88888.00 2009-10-12 09:49:25.625 285 12590.55 44.52 55134.50 88888.00 2009-10-12 09:49:25.750 285 12590.58 44.50 55134.50 88888.00 2009-10-12 09:49:25.875 285 12590.62 44.50 55134.47 88888.00 2009-10-12 09:49:26.000 285 12590.55 44.52 55134.45 88888.00 2009-10-12 09:49:26.125 285 12590.50 44.55 55134.47 88888.00 2009-10-12 09:49:26.250 285 12590.48 44.55 55134.47 88888.00 2009-10-12 09:49:26.375 285 12590.55 44.52 55134.45 88888.00 2009-10-12 09:49:26.500 285 12590.58 44.52 55134.45 88888.00 2009-10-12 09:49:26.625 285 12590.58 44.52 55134.43 88888.00 2009-10-12 09:49:26.750 285 12590.58 44.52 55134.45 88888.00 2009-10-12 09:49:26.875 285 12590.60 44.52 55134.45 88888.00 2009-10-12 09:49:27.000 285 12590.55 44.52 55134.43 88888.00 2009-10-12 09:49:27.125 285 12590.55 44.55 55134.40 88888.00 2009-10-12 09:49:27.250 285 12590.55 44.52 55134.45 88888.00 2009-10-12 09:49:27.375 285 12590.55 44.55 55134.47 88888.00 2009-10-12 09:49:27.500 285 12590.48 44.55 55134.47 88888.00 2009-10-12 09:49:27.625 285 12590.50 44.52 55134.45 88888.00 2009-10-12 09:49:27.750 285 12590.48 44.52 55134.47 88888.00 2009-10-12 09:49:27.875 285 12590.45 44.52 55134.47 88888.00 2009-10-12 09:49:28.000 285 12590.48 44.52 55134.47 88888.00 2009-10-12 09:49:28.125 285 12590.52 44.55 55134.47 88888.00 2009-10-12 09:49:28.250 285 12590.52 44.55 55134.47 88888.00 2009-10-12 09:49:28.375 285 12590.55 44.55 55134.45 88888.00 2009-10-12 09:49:28.500 285 12590.50 44.55 55134.45 88888.00 2009-10-12 09:49:28.625 285 12590.50 44.52 55134.45 88888.00 2009-10-12 09:49:28.750 285 12590.48 44.55 55134.45 88888.00 2009-10-12 09:49:28.875 285 12590.45 44.58 55134.43 88888.00 2009-10-12 09:49:29.000 285 12590.40 44.55 55134.43 88888.00 2009-10-12 09:49:29.125 285 12590.42 44.55 55134.40 88888.00 2009-10-12 09:49:29.250 285 12590.45 44.52 55134.45 88888.00 2009-10-12 09:49:29.375 285 12590.52 44.55 55134.47 88888.00 2009-10-12 09:49:29.500 285 12590.55 44.58 55134.47 88888.00 2009-10-12 09:49:29.625 285 12590.48 44.58 55134.45 88888.00 2009-10-12 09:49:29.750 285 12590.50 44.58 55134.45 88888.00 2009-10-12 09:49:29.875 285 12590.52 44.55 55134.45 88888.00 2009-10-12 09:49:30.000 285 12590.52 44.58 55134.43 88888.00 2009-10-12 09:49:30.125 285 12590.48 44.55 55134.47 88888.00 2009-10-12 09:49:30.250 285 12590.45 44.52 55134.47 88888.00 2009-10-12 09:49:30.375 285 12590.48 44.55 55134.47 88888.00 2009-10-12 09:49:30.500 285 12590.50 44.55 55134.53 88888.00 2009-10-12 09:49:30.625 285 12590.52 44.55 55134.53 88888.00 2009-10-12 09:49:30.750 285 12590.50 44.55 55134.53 88888.00 2009-10-12 09:49:30.875 285 12590.48 44.55 55134.50 88888.00 2009-10-12 09:49:31.000 285 12590.50 44.55 55134.47 88888.00 2009-10-12 09:49:31.125 285 12590.55 44.55 55134.50 88888.00 2009-10-12 09:49:31.250 285 12590.50 44.52 55134.50 88888.00 2009-10-12 09:49:31.375 285 12590.50 44.52 55134.50 88888.00 2009-10-12 09:49:31.500 285 12590.45 44.55 55134.50 88888.00 2009-10-12 09:49:31.625 285 12590.48 44.52 55134.50 88888.00 2009-10-12 09:49:31.750 285 12590.50 44.55 55134.47 88888.00 2009-10-12 09:49:31.875 285 12590.52 44.52 55134.50 88888.00 2009-10-12 09:49:32.000 285 12590.50 44.55 55134.53 88888.00 2009-10-12 09:49:32.125 285 12590.45 44.52 55134.55 88888.00 2009-10-12 09:49:32.250 285 12590.40 44.52 55134.53 88888.00 2009-10-12 09:49:32.375 285 12590.50 44.55 55134.53 88888.00 2009-10-12 09:49:32.500 285 12590.55 44.55 55134.50 88888.00 2009-10-12 09:49:32.625 285 12590.45 44.58 55134.50 88888.00 2009-10-12 09:49:32.750 285 12590.45 44.58 55134.47 88888.00 2009-10-12 09:49:32.875 285 12590.55 44.58 55134.50 88888.00 2009-10-12 09:49:33.000 285 12590.52 44.58 55134.47 88888.00 2009-10-12 09:49:33.125 285 12590.48 44.55 55134.47 88888.00 2009-10-12 09:49:33.250 285 12590.40 44.55 55134.47 88888.00 2009-10-12 09:49:33.375 285 12590.45 44.52 55134.47 88888.00 2009-10-12 09:49:33.500 285 12590.50 44.55 55134.47 88888.00 2009-10-12 09:49:33.625 285 12590.50 44.55 55134.47 88888.00 2009-10-12 09:49:33.750 285 12590.45 44.55 55134.45 88888.00 2009-10-12 09:49:33.875 285 12590.50 44.52 55134.45 88888.00 2009-10-12 09:49:34.000 285 12590.52 44.50 55134.47 88888.00 2009-10-12 09:49:34.125 285 12590.52 44.52 55134.47 88888.00 2009-10-12 09:49:34.250 285 12590.48 44.50 55134.47 88888.00 2009-10-12 09:49:34.375 285 12590.52 44.52 55134.45 88888.00 2009-10-12 09:49:34.500 285 12590.55 44.52 55134.47 88888.00 2009-10-12 09:49:34.625 285 12590.52 44.52 55134.50 88888.00 2009-10-12 09:49:34.750 285 12590.50 44.52 55134.50 88888.00 2009-10-12 09:49:34.875 285 12590.48 44.55 55134.47 88888.00 2009-10-12 09:49:35.000 285 12590.52 44.55 55134.47 88888.00 2009-10-12 09:49:35.125 285 12590.52 44.55 55134.53 88888.00 2009-10-12 09:49:35.250 285 12590.50 44.52 55134.53 88888.00 2009-10-12 09:49:35.375 285 12590.52 44.55 55134.53 88888.00 2009-10-12 09:49:35.500 285 12590.52 44.55 55134.50 88888.00 2009-10-12 09:49:35.625 285 12590.48 44.58 55134.47 88888.00 2009-10-12 09:49:35.750 285 12590.48 44.60 55134.43 88888.00 2009-10-12 09:49:35.875 285 12590.50 44.58 55134.45 88888.00 2009-10-12 09:49:36.000 285 12590.50 44.58 55134.45 88888.00 2009-10-12 09:49:36.125 285 12590.52 44.58 55134.50 88888.00 2009-10-12 09:49:36.250 285 12590.50 44.55 55134.47 88888.00 2009-10-12 09:49:36.375 285 12590.50 44.58 55134.47 88888.00 2009-10-12 09:49:36.500 285 12590.52 44.58 55134.45 88888.00 2009-10-12 09:49:36.625 285 12590.55 44.55 55134.45 88888.00 2009-10-12 09:49:36.750 285 12590.58 44.55 55134.45 88888.00 2009-10-12 09:49:36.875 285 12590.58 44.55 55134.47 88888.00 2009-10-12 09:49:37.000 285 12590.55 44.55 55134.50 88888.00 2009-10-12 09:49:37.125 285 12590.52 44.55 55134.47 88888.00 2009-10-12 09:49:37.250 285 12590.50 44.58 55134.47 88888.00 2009-10-12 09:49:37.375 285 12590.58 44.60 55134.47 88888.00 2009-10-12 09:49:37.500 285 12590.58 44.58 55134.53 88888.00 2009-10-12 09:49:37.625 285 12590.55 44.55 55134.50 88888.00 2009-10-12 09:49:37.750 285 12590.55 44.58 55134.45 88888.00 2009-10-12 09:49:37.875 285 12590.55 44.58 55134.43 88888.00 2009-10-12 09:49:38.000 285 12590.52 44.58 55134.43 88888.00 2009-10-12 09:49:38.125 285 12590.52 44.58 55134.47 88888.00 2009-10-12 09:49:38.250 285 12590.55 44.58 55134.50 88888.00 2009-10-12 09:49:38.375 285 12590.58 44.58 55134.47 88888.00 2009-10-12 09:49:38.500 285 12590.60 44.60 55134.45 88888.00 2009-10-12 09:49:38.625 285 12590.65 44.60 55134.45 88888.00 2009-10-12 09:49:38.750 285 12590.62 44.58 55134.45 88888.00 2009-10-12 09:49:38.875 285 12590.58 44.60 55134.47 88888.00 2009-10-12 09:49:39.000 285 12590.55 44.60 55134.50 88888.00 2009-10-12 09:49:39.125 285 12590.52 44.55 55134.47 88888.00 2009-10-12 09:49:39.250 285 12590.48 44.58 55134.45 88888.00 2009-10-12 09:49:39.375 285 12590.52 44.60 55134.47 88888.00 2009-10-12 09:49:39.500 285 12590.52 44.60 55134.47 88888.00 2009-10-12 09:49:39.625 285 12590.52 44.60 55134.45 88888.00 2009-10-12 09:49:39.750 285 12590.55 44.60 55134.45 88888.00 2009-10-12 09:49:39.875 285 12590.55 44.62 55134.45 88888.00 2009-10-12 09:49:40.000 285 12590.50 44.62 55134.47 88888.00 2009-10-12 09:49:40.125 285 12590.48 44.60 55134.50 88888.00 2009-10-12 09:49:40.250 285 12590.48 44.58 55134.47 88888.00 2009-10-12 09:49:40.375 285 12590.52 44.60 55134.47 88888.00 2009-10-12 09:49:40.500 285 12590.50 44.62 55134.47 88888.00 2009-10-12 09:49:40.625 285 12590.50 44.62 55134.47 88888.00 2009-10-12 09:49:40.750 285 12590.48 44.60 55134.45 88888.00 2009-10-12 09:49:40.875 285 12590.55 44.60 55134.45 88888.00 2009-10-12 09:49:41.000 285 12590.55 44.60 55134.47 88888.00 2009-10-12 09:49:41.125 285 12590.50 44.60 55134.47 88888.00 2009-10-12 09:49:41.250 285 12590.48 44.58 55134.45 88888.00 2009-10-12 09:49:41.375 285 12590.52 44.58 55134.47 88888.00 2009-10-12 09:49:41.500 285 12590.50 44.58 55134.47 88888.00 2009-10-12 09:49:41.625 285 12590.48 44.58 55134.45 88888.00 2009-10-12 09:49:41.750 285 12590.50 44.58 55134.45 88888.00 2009-10-12 09:49:41.875 285 12590.58 44.60 55134.45 88888.00 2009-10-12 09:49:42.000 285 12590.55 44.60 55134.47 88888.00 2009-10-12 09:49:42.125 285 12590.50 44.62 55134.50 88888.00 2009-10-12 09:49:42.250 285 12590.50 44.60 55134.43 88888.00 2009-10-12 09:49:42.375 285 12590.60 44.62 55134.43 88888.00 2009-10-12 09:49:42.500 285 12590.58 44.60 55134.43 88888.00 2009-10-12 09:49:42.625 285 12590.58 44.62 55134.43 88888.00 2009-10-12 09:49:42.750 285 12590.55 44.62 55134.45 88888.00 2009-10-12 09:49:42.875 285 12590.55 44.62 55134.45 88888.00 2009-10-12 09:49:43.000 285 12590.60 44.60 55134.45 88888.00 2009-10-12 09:49:43.125 285 12590.60 44.60 55134.45 88888.00 2009-10-12 09:49:43.250 285 12590.58 44.62 55134.45 88888.00 2009-10-12 09:49:43.375 285 12590.55 44.62 55134.45 88888.00 2009-10-12 09:49:43.500 285 12590.58 44.62 55134.45 88888.00 2009-10-12 09:49:43.625 285 12590.52 44.62 55134.45 88888.00 2009-10-12 09:49:43.750 285 12590.50 44.60 55134.47 88888.00 2009-10-12 09:49:43.875 285 12590.50 44.60 55134.47 88888.00 2009-10-12 09:49:44.000 285 12590.50 44.62 55134.45 88888.00 2009-10-12 09:49:44.125 285 12590.42 44.60 55134.43 88888.00 2009-10-12 09:49:44.250 285 12590.38 44.60 55134.45 88888.00 2009-10-12 09:49:44.375 285 12590.42 44.62 55134.43 88888.00 2009-10-12 09:49:44.500 285 12590.50 44.62 55134.43 88888.00 2009-10-12 09:49:44.625 285 12590.52 44.60 55134.45 88888.00 2009-10-12 09:49:44.750 285 12590.48 44.60 55134.47 88888.00 2009-10-12 09:49:44.875 285 12590.48 44.62 55134.47 88888.00 2009-10-12 09:49:45.000 285 12590.48 44.60 55134.47 88888.00 2009-10-12 09:49:45.125 285 12590.45 44.62 55134.45 88888.00 2009-10-12 09:49:45.250 285 12590.40 44.65 55134.43 88888.00 2009-10-12 09:49:45.375 285 12590.48 44.65 55134.45 88888.00 2009-10-12 09:49:45.500 285 12590.48 44.62 55134.45 88888.00 2009-10-12 09:49:45.625 285 12590.50 44.62 55134.45 88888.00 2009-10-12 09:49:45.750 285 12590.52 44.65 55134.47 88888.00 2009-10-12 09:49:45.875 285 12590.55 44.62 55134.45 88888.00 2009-10-12 09:49:46.000 285 12590.60 44.62 55134.45 88888.00 2009-10-12 09:49:46.125 285 12590.52 44.62 55134.47 88888.00 2009-10-12 09:49:46.250 285 12590.48 44.60 55134.47 88888.00 2009-10-12 09:49:46.375 285 12590.50 44.65 55134.47 88888.00 2009-10-12 09:49:46.500 285 12590.48 44.65 55134.50 88888.00 2009-10-12 09:49:46.625 285 12590.42 44.62 55134.50 88888.00 2009-10-12 09:49:46.750 285 12590.42 44.65 55134.50 88888.00 2009-10-12 09:49:46.875 285 12590.45 44.60 55134.47 88888.00 2009-10-12 09:49:47.000 285 12590.42 44.60 55134.43 88888.00 2009-10-12 09:49:47.125 285 12590.42 44.60 55134.45 88888.00 2009-10-12 09:49:47.250 285 12590.40 44.60 55134.45 88888.00 2009-10-12 09:49:47.375 285 12590.48 44.65 55134.47 88888.00 2009-10-12 09:49:47.500 285 12590.50 44.62 55134.47 88888.00 2009-10-12 09:49:47.625 285 12590.50 44.60 55134.50 88888.00 2009-10-12 09:49:47.750 285 12590.50 44.60 55134.50 88888.00 2009-10-12 09:49:47.875 285 12590.50 44.62 55134.47 88888.00 2009-10-12 09:49:48.000 285 12590.45 44.65 55134.45 88888.00 2009-10-12 09:49:48.125 285 12590.40 44.62 55134.45 88888.00 2009-10-12 09:49:48.250 285 12590.40 44.60 55134.50 88888.00 2009-10-12 09:49:48.375 285 12590.45 44.62 55134.45 88888.00 2009-10-12 09:49:48.500 285 12590.50 44.65 55134.45 88888.00 2009-10-12 09:49:48.625 285 12590.52 44.62 55134.43 88888.00 2009-10-12 09:49:48.750 285 12590.52 44.62 55134.43 88888.00 2009-10-12 09:49:48.875 285 12590.50 44.62 55134.47 88888.00 2009-10-12 09:49:49.000 285 12590.52 44.62 55134.47 88888.00 2009-10-12 09:49:49.125 285 12590.58 44.62 55134.45 88888.00 2009-10-12 09:49:49.250 285 12590.52 44.65 55134.45 88888.00 2009-10-12 09:49:49.375 285 12590.52 44.65 55134.45 88888.00 2009-10-12 09:49:49.500 285 12590.52 44.62 55134.47 88888.00 2009-10-12 09:49:49.625 285 12590.52 44.62 55134.45 88888.00 2009-10-12 09:49:49.750 285 12590.50 44.65 55134.45 88888.00 2009-10-12 09:49:49.875 285 12590.55 44.65 55134.45 88888.00 2009-10-12 09:49:50.000 285 12590.55 44.65 55134.45 88888.00 2009-10-12 09:49:50.125 285 12590.55 44.65 55134.45 88888.00 2009-10-12 09:49:50.250 285 12590.50 44.62 55134.45 88888.00 2009-10-12 09:49:50.375 285 12590.50 44.65 55134.45 88888.00 2009-10-12 09:49:50.500 285 12590.48 44.60 55134.43 88888.00 2009-10-12 09:49:50.625 285 12590.50 44.62 55134.43 88888.00 2009-10-12 09:49:50.750 285 12590.48 44.65 55134.45 88888.00 2009-10-12 09:49:50.875 285 12590.48 44.62 55134.45 88888.00 2009-10-12 09:49:51.000 285 12590.48 44.65 55134.45 88888.00 2009-10-12 09:49:51.125 285 12590.45 44.62 55134.45 88888.00 2009-10-12 09:49:51.250 285 12590.42 44.65 55134.45 88888.00 2009-10-12 09:49:51.375 285 12590.48 44.67 55134.43 88888.00 2009-10-12 09:49:51.500 285 12590.48 44.65 55134.45 88888.00 2009-10-12 09:49:51.625 285 12590.45 44.62 55134.45 88888.00 2009-10-12 09:49:51.750 285 12590.40 44.62 55134.45 88888.00 2009-10-12 09:49:51.875 285 12590.42 44.62 55134.47 88888.00 2009-10-12 09:49:52.000 285 12590.40 44.65 55134.47 88888.00 2009-10-12 09:49:52.125 285 12590.40 44.67 55134.47 88888.00 2009-10-12 09:49:52.250 285 12590.33 44.65 55134.47 88888.00 2009-10-12 09:49:52.375 285 12590.40 44.70 55134.50 88888.00 2009-10-12 09:49:52.500 285 12590.38 44.70 55134.47 88888.00 2009-10-12 09:49:52.625 285 12590.38 44.65 55134.45 88888.00 2009-10-12 09:49:52.750 285 12590.38 44.62 55134.45 88888.00 2009-10-12 09:49:52.875 285 12590.38 44.65 55134.45 88888.00 2009-10-12 09:49:53.000 285 12590.40 44.65 55134.45 88888.00 2009-10-12 09:49:53.125 285 12590.35 44.65 55134.45 88888.00 2009-10-12 09:49:53.250 285 12590.30 44.62 55134.45 88888.00 2009-10-12 09:49:53.375 285 12590.35 44.65 55134.43 88888.00 2009-10-12 09:49:53.500 285 12590.45 44.65 55134.45 88888.00 2009-10-12 09:49:53.625 285 12590.50 44.62 55134.47 88888.00 2009-10-12 09:49:53.750 285 12590.45 44.62 55134.47 88888.00 2009-10-12 09:49:53.875 285 12590.45 44.62 55134.47 88888.00 2009-10-12 09:49:54.000 285 12590.45 44.62 55134.47 88888.00 2009-10-12 09:49:54.125 285 12590.48 44.62 55134.50 88888.00 2009-10-12 09:49:54.250 285 12590.40 44.65 55134.50 88888.00 2009-10-12 09:49:54.375 285 12590.42 44.65 55134.50 88888.00 2009-10-12 09:49:54.500 285 12590.45 44.65 55134.47 88888.00 2009-10-12 09:49:54.625 285 12590.48 44.62 55134.47 88888.00 2009-10-12 09:49:54.750 285 12590.45 44.62 55134.47 88888.00 2009-10-12 09:49:54.875 285 12590.35 44.65 55134.50 88888.00 2009-10-12 09:49:55.000 285 12590.27 44.67 55134.50 88888.00 2009-10-12 09:49:55.125 285 12590.27 44.65 55134.47 88888.00 2009-10-12 09:49:55.250 285 12590.30 44.60 55134.47 88888.00 2009-10-12 09:49:55.375 285 12590.40 44.62 55134.47 88888.00 2009-10-12 09:49:55.500 285 12590.42 44.62 55134.47 88888.00 2009-10-12 09:49:55.625 285 12590.40 44.65 55134.50 88888.00 2009-10-12 09:49:55.750 285 12590.35 44.65 55134.50 88888.00 2009-10-12 09:49:55.875 285 12590.40 44.62 55134.50 88888.00 2009-10-12 09:49:56.000 285 12590.33 44.65 55134.47 88888.00 2009-10-12 09:49:56.125 285 12590.38 44.65 55134.50 88888.00 2009-10-12 09:49:56.250 285 12590.35 44.62 55134.50 88888.00 2009-10-12 09:49:56.375 285 12590.35 44.65 55134.50 88888.00 2009-10-12 09:49:56.500 285 12590.35 44.62 55134.50 88888.00 2009-10-12 09:49:56.625 285 12590.38 44.60 55134.50 88888.00 2009-10-12 09:49:56.750 285 12590.38 44.62 55134.53 88888.00 2009-10-12 09:49:56.875 285 12590.35 44.62 55134.50 88888.00 2009-10-12 09:49:57.000 285 12590.40 44.62 55134.47 88888.00 2009-10-12 09:49:57.125 285 12590.42 44.67 55134.47 88888.00 2009-10-12 09:49:57.250 285 12590.40 44.67 55134.47 88888.00 2009-10-12 09:49:57.375 285 12590.38 44.67 55134.50 88888.00 2009-10-12 09:49:57.500 285 12590.35 44.65 55134.47 88888.00 2009-10-12 09:49:57.625 285 12590.38 44.67 55134.53 88888.00 2009-10-12 09:49:57.750 285 12590.38 44.70 55134.53 88888.00 2009-10-12 09:49:57.875 285 12590.40 44.70 55134.50 88888.00 2009-10-12 09:49:58.000 285 12590.38 44.67 55134.53 88888.00 2009-10-12 09:49:58.125 285 12590.33 44.65 55134.50 88888.00 2009-10-12 09:49:58.250 285 12590.30 44.65 55134.50 88888.00 2009-10-12 09:49:58.375 285 12590.33 44.65 55134.53 88888.00 2009-10-12 09:49:58.500 285 12590.35 44.70 55134.53 88888.00 2009-10-12 09:49:58.625 285 12590.40 44.67 55134.53 88888.00 2009-10-12 09:49:58.750 285 12590.42 44.65 55134.50 88888.00 2009-10-12 09:49:58.875 285 12590.42 44.65 55134.53 88888.00 2009-10-12 09:49:59.000 285 12590.40 44.65 55134.53 88888.00 2009-10-12 09:49:59.125 285 12590.40 44.67 55134.53 88888.00 2009-10-12 09:49:59.250 285 12590.38 44.65 55134.50 88888.00 2009-10-12 09:49:59.375 285 12590.40 44.70 55134.50 88888.00 2009-10-12 09:49:59.500 285 12590.38 44.70 55134.47 88888.00 2009-10-12 09:49:59.625 285 12590.35 44.67 55134.47 88888.00 2009-10-12 09:49:59.750 285 12590.38 44.67 55134.50 88888.00 2009-10-12 09:49:59.875 285 12590.40 44.67 55134.50 88888.00 2009-10-12 09:50:00.000 285 12590.38 44.70 55134.47 88888.00 2009-10-12 09:50:00.125 285 12590.30 44.70 55134.50 88888.00 2009-10-12 09:50:00.250 285 12590.30 44.65 55134.50 88888.00 2009-10-12 09:50:00.375 285 12590.33 44.65 55134.45 88888.00 2009-10-12 09:50:00.500 285 12590.35 44.65 55134.47 88888.00 2009-10-12 09:50:00.625 285 12590.38 44.67 55134.47 88888.00 2009-10-12 09:50:00.750 285 12590.35 44.65 55134.47 88888.00 2009-10-12 09:50:00.875 285 12590.35 44.65 55134.45 88888.00 2009-10-12 09:50:01.000 285 12590.33 44.67 55134.47 88888.00 2009-10-12 09:50:01.125 285 12590.33 44.67 55134.47 88888.00 2009-10-12 09:50:01.250 285 12590.35 44.67 55134.45 88888.00 2009-10-12 09:50:01.375 285 12590.40 44.65 55134.43 88888.00 2009-10-12 09:50:01.500 285 12590.38 44.65 55134.43 88888.00 2009-10-12 09:50:01.625 285 12590.33 44.65 55134.43 88888.00 2009-10-12 09:50:01.750 285 12590.30 44.67 55134.45 88888.00 2009-10-12 09:50:01.875 285 12590.27 44.65 55134.45 88888.00 2009-10-12 09:50:02.000 285 12590.35 44.67 55134.45 88888.00 2009-10-12 09:50:02.125 285 12590.35 44.67 55134.47 88888.00 2009-10-12 09:50:02.250 285 12590.33 44.67 55134.47 88888.00 2009-10-12 09:50:02.375 285 12590.40 44.70 55134.47 88888.00 2009-10-12 09:50:02.500 285 12590.40 44.70 55134.43 88888.00 2009-10-12 09:50:02.625 285 12590.38 44.67 55134.43 88888.00 2009-10-12 09:50:02.750 285 12590.38 44.67 55134.43 88888.00 2009-10-12 09:50:02.875 285 12590.38 44.67 55134.43 88888.00 2009-10-12 09:50:03.000 285 12590.33 44.67 55134.43 88888.00 2009-10-12 09:50:03.125 285 12590.30 44.67 55134.45 88888.00 2009-10-12 09:50:03.250 285 12590.30 44.70 55134.45 88888.00 2009-10-12 09:50:03.375 285 12590.38 44.67 55134.45 88888.00 2009-10-12 09:50:03.500 285 12590.38 44.70 55134.45 88888.00 2009-10-12 09:50:03.625 285 12590.42 44.70 55134.47 88888.00 2009-10-12 09:50:03.750 285 12590.40 44.73 55134.50 88888.00 2009-10-12 09:50:03.875 285 12590.30 44.73 55134.50 88888.00 2009-10-12 09:50:04.000 285 12590.30 44.70 55134.47 88888.00 2009-10-12 09:50:04.125 285 12590.30 44.67 55134.47 88888.00 2009-10-12 09:50:04.250 285 12590.25 44.65 55134.47 88888.00 2009-10-12 09:50:04.375 285 12590.33 44.67 55134.50 88888.00 2009-10-12 09:50:04.500 285 12590.35 44.70 55134.47 88888.00 2009-10-12 09:50:04.625 285 12590.40 44.70 55134.47 88888.00 2009-10-12 09:50:04.750 285 12590.45 44.67 55134.43 88888.00 2009-10-12 09:50:04.875 285 12590.45 44.70 55134.45 88888.00 2009-10-12 09:50:05.000 285 12590.42 44.70 55134.45 88888.00 2009-10-12 09:50:05.125 285 12590.42 44.70 55134.50 88888.00 2009-10-12 09:50:05.250 285 12590.38 44.65 55134.50 88888.00 2009-10-12 09:50:05.375 285 12590.48 44.67 55134.47 88888.00 2009-10-12 09:50:05.500 285 12590.50 44.67 55134.45 88888.00 2009-10-12 09:50:05.625 285 12590.40 44.70 55134.47 88888.00 2009-10-12 09:50:05.750 285 12590.38 44.70 55134.47 88888.00 2009-10-12 09:50:05.875 285 12590.35 44.70 55134.47 88888.00 2009-10-12 09:50:06.000 285 12590.30 44.67 55134.43 88888.00 2009-10-12 09:50:06.125 285 12590.35 44.67 55134.45 88888.00 2009-10-12 09:50:06.250 285 12590.30 44.62 55134.47 88888.00 2009-10-12 09:50:06.375 285 12590.30 44.65 55134.45 88888.00 2009-10-12 09:50:06.500 285 12590.33 44.65 55134.43 88888.00 2009-10-12 09:50:06.625 285 12590.35 44.65 55134.43 88888.00 2009-10-12 09:50:06.750 285 12590.38 44.70 55134.45 88888.00 2009-10-12 09:50:06.875 285 12590.45 44.70 55134.43 88888.00 2009-10-12 09:50:07.000 285 12590.40 44.67 55134.38 88888.00 2009-10-12 09:50:07.125 285 12590.33 44.67 55134.40 88888.00 2009-10-12 09:50:07.250 285 12590.20 44.67 55134.45 88888.00 2009-10-12 09:50:07.375 285 12590.27 44.70 55134.45 88888.00 2009-10-12 09:50:07.500 285 12590.33 44.70 55134.47 88888.00 2009-10-12 09:50:07.625 285 12590.35 44.70 55134.47 88888.00 2009-10-12 09:50:07.750 285 12590.35 44.73 55134.47 88888.00 2009-10-12 09:50:07.875 285 12590.33 44.73 55134.45 88888.00 2009-10-12 09:50:08.000 285 12590.27 44.67 55134.45 88888.00 2009-10-12 09:50:08.125 285 12590.20 44.67 55134.47 88888.00 2009-10-12 09:50:08.250 285 12590.27 44.73 55134.50 88888.00 2009-10-12 09:50:08.375 285 12590.40 44.73 55134.47 88888.00 2009-10-12 09:50:08.500 285 12590.38 44.73 55134.45 88888.00 2009-10-12 09:50:08.625 285 12590.38 44.73 55134.43 88888.00 2009-10-12 09:50:08.750 285 12590.35 44.73 55134.43 88888.00 2009-10-12 09:50:08.875 285 12590.35 44.73 55134.43 88888.00 2009-10-12 09:50:09.000 285 12590.33 44.73 55134.45 88888.00 2009-10-12 09:50:09.125 285 12590.30 44.75 55134.47 88888.00 2009-10-12 09:50:09.250 285 12590.20 44.73 55134.50 88888.00 2009-10-12 09:50:09.375 285 12590.23 44.75 55134.47 88888.00 2009-10-12 09:50:09.500 285 12590.27 44.77 55134.45 88888.00 2009-10-12 09:50:09.625 285 12590.30 44.73 55134.43 88888.00 2009-10-12 09:50:09.750 285 12590.38 44.70 55134.40 88888.00 2009-10-12 09:50:09.875 285 12590.45 44.75 55134.43 88888.00 2009-10-12 09:50:10.000 285 12590.42 44.73 55134.43 88888.00 2009-10-12 09:50:10.125 285 12590.35 44.73 55134.43 88888.00 2009-10-12 09:50:10.250 285 12590.30 44.70 55134.47 88888.00 2009-10-12 09:50:10.375 285 12590.40 44.75 55134.50 88888.00 2009-10-12 09:50:10.500 285 12590.42 44.75 55134.47 88888.00 2009-10-12 09:50:10.625 285 12590.33 44.70 55134.45 88888.00 2009-10-12 09:50:10.750 285 12590.27 44.67 55134.43 88888.00 2009-10-12 09:50:10.875 285 12590.33 44.67 55134.35 88888.00 2009-10-12 09:50:11.000 285 12590.38 44.75 55134.40 88888.00 2009-10-12 09:50:11.125 285 12590.33 44.75 55134.45 88888.00 2009-10-12 09:50:11.250 285 12590.23 44.70 55134.45 88888.00 2009-10-12 09:50:11.375 285 12590.27 44.73 55134.43 88888.00 2009-10-12 09:50:11.500 285 12590.27 44.73 55134.40 88888.00 2009-10-12 09:50:11.625 285 12590.25 44.73 55134.38 88888.00 2009-10-12 09:50:11.750 285 12590.23 44.73 55134.40 88888.00 2009-10-12 09:50:11.875 285 12590.23 44.70 55134.43 88888.00 2009-10-12 09:50:12.000 285 12590.23 44.70 55134.40 88888.00 2009-10-12 09:50:12.125 285 12590.30 44.73 55134.45 88888.00 2009-10-12 09:50:12.250 285 12590.25 44.73 55134.47 88888.00 2009-10-12 09:50:12.375 285 12590.33 44.77 55134.45 88888.00 2009-10-12 09:50:12.500 285 12590.27 44.80 55134.47 88888.00 2009-10-12 09:50:12.625 285 12590.27 44.75 55134.45 88888.00 2009-10-12 09:50:12.750 285 12590.25 44.77 55134.45 88888.00 2009-10-12 09:50:12.875 285 12590.20 44.75 55134.45 88888.00 2009-10-12 09:50:13.000 285 12590.12 44.73 55134.45 88888.00 2009-10-12 09:50:13.125 285 12590.10 44.73 55134.47 88888.00 2009-10-12 09:50:13.250 285 12590.10 44.75 55134.47 88888.00 2009-10-12 09:50:13.375 285 12590.20 44.77 55134.47 88888.00 2009-10-12 09:50:13.500 285 12590.25 44.77 55134.45 88888.00 2009-10-12 09:50:13.625 285 12590.25 44.75 55134.50 88888.00 2009-10-12 09:50:13.750 285 12590.17 44.73 55134.50 88888.00 2009-10-12 09:50:13.875 285 12590.12 44.77 55134.50 88888.00 2009-10-12 09:50:14.000 285 12590.23 44.80 55134.47 88888.00 2009-10-12 09:50:14.125 285 12590.23 44.80 55134.47 88888.00 2009-10-12 09:50:14.250 285 12590.15 44.77 55134.47 88888.00 2009-10-12 09:50:14.375 285 12590.17 44.80 55134.47 88888.00 2009-10-12 09:50:14.500 285 12590.17 44.77 55134.47 88888.00 2009-10-12 09:50:14.625 285 12590.20 44.77 55134.47 88888.00 2009-10-12 09:50:14.750 285 12590.27 44.73 55134.45 88888.00 2009-10-12 09:50:14.875 285 12590.27 44.75 55134.45 88888.00 2009-10-12 09:50:15.000 285 12590.25 44.77 55134.45 88888.00 2009-10-12 09:50:15.125 285 12590.17 44.77 55134.45 88888.00 2009-10-12 09:50:15.250 285 12590.15 44.77 55134.43 88888.00 2009-10-12 09:50:15.375 285 12590.17 44.73 55134.43 88888.00 2009-10-12 09:50:15.500 285 12590.20 44.73 55134.43 88888.00 2009-10-12 09:50:15.625 285 12590.20 44.77 55134.43 88888.00 2009-10-12 09:50:15.750 285 12590.20 44.80 55134.45 88888.00 2009-10-12 09:50:15.875 285 12590.25 44.80 55134.43 88888.00 2009-10-12 09:50:16.000 285 12590.27 44.83 55134.40 88888.00 2009-10-12 09:50:16.125 285 12590.35 44.80 55134.43 88888.00 2009-10-12 09:50:16.250 285 12590.35 44.77 55134.47 88888.00 2009-10-12 09:50:16.375 285 12590.45 44.80 55134.45 88888.00 2009-10-12 09:50:16.500 285 12590.45 44.80 55134.43 88888.00 2009-10-12 09:50:16.625 285 12590.35 44.77 55134.43 88888.00 2009-10-12 09:50:16.750 285 12590.27 44.77 55134.43 88888.00 2009-10-12 09:50:16.875 285 12590.27 44.77 55134.45 88888.00 2009-10-12 09:50:17.000 285 12590.27 44.80 55134.45 88888.00 2009-10-12 09:50:17.125 285 12590.33 44.77 55134.47 88888.00 2009-10-12 09:50:17.250 285 12590.27 44.77 55134.45 88888.00 2009-10-12 09:50:17.375 285 12590.27 44.77 55134.43 88888.00 2009-10-12 09:50:17.500 285 12590.30 44.80 55134.45 88888.00 2009-10-12 09:50:17.625 285 12590.27 44.77 55134.47 88888.00 2009-10-12 09:50:17.750 285 12590.30 44.75 55134.47 88888.00 2009-10-12 09:50:17.875 285 12590.33 44.73 55134.47 88888.00 2009-10-12 09:50:18.000 285 12590.40 44.77 55134.43 88888.00 2009-10-12 09:50:18.125 285 12590.38 44.77 55134.47 88888.00 2009-10-12 09:50:18.250 285 12590.27 44.75 55134.47 88888.00 2009-10-12 09:50:18.375 285 12590.33 44.75 55134.45 88888.00 2009-10-12 09:50:18.500 285 12590.33 44.73 55134.45 88888.00 2009-10-12 09:50:18.625 285 12590.33 44.77 55134.50 88888.00 2009-10-12 09:50:18.750 285 12590.35 44.77 55134.47 88888.00 2009-10-12 09:50:18.875 285 12590.35 44.77 55134.40 88888.00 2009-10-12 09:50:19.000 285 12590.40 44.80 55134.40 88888.00 2009-10-12 09:50:19.125 285 12590.38 44.80 55134.40 88888.00 2009-10-12 09:50:19.250 285 12590.27 44.80 55134.45 88888.00 2009-10-12 09:50:19.375 285 12590.33 44.83 55134.47 88888.00 2009-10-12 09:50:19.500 285 12590.35 44.83 55134.47 88888.00 2009-10-12 09:50:19.625 285 12590.35 44.83 55134.47 88888.00 2009-10-12 09:50:19.750 285 12590.38 44.80 55134.43 88888.00 2009-10-12 09:50:19.875 285 12590.33 44.77 55134.43 88888.00 2009-10-12 09:50:20.000 285 12590.33 44.80 55134.45 88888.00 2009-10-12 09:50:20.125 285 12590.33 44.80 55134.47 88888.00 2009-10-12 09:50:20.250 285 12590.23 44.77 55134.47 88888.00 2009-10-12 09:50:20.375 285 12590.33 44.80 55134.47 88888.00 2009-10-12 09:50:20.500 285 12590.38 44.77 55134.47 88888.00 2009-10-12 09:50:20.625 285 12590.38 44.80 55134.47 88888.00 2009-10-12 09:50:20.750 285 12590.30 44.80 55134.47 88888.00 2009-10-12 09:50:20.875 285 12590.25 44.80 55134.47 88888.00 2009-10-12 09:50:21.000 285 12590.25 44.80 55134.47 88888.00 2009-10-12 09:50:21.125 285 12590.17 44.80 55134.45 88888.00 2009-10-12 09:50:21.250 285 12590.12 44.80 55134.47 88888.00 2009-10-12 09:50:21.375 285 12590.20 44.83 55134.50 88888.00 2009-10-12 09:50:21.500 285 12590.23 44.83 55134.45 88888.00 2009-10-12 09:50:21.625 285 12590.23 44.83 55134.45 88888.00 2009-10-12 09:50:21.750 285 12590.23 44.80 55134.47 88888.00 2009-10-12 09:50:21.875 285 12590.27 44.80 55134.47 88888.00 2009-10-12 09:50:22.000 285 12590.23 44.80 55134.47 88888.00 2009-10-12 09:50:22.125 285 12590.25 44.80 55134.45 88888.00 2009-10-12 09:50:22.250 285 12590.30 44.80 55134.45 88888.00 2009-10-12 09:50:22.375 285 12590.35 44.80 55134.45 88888.00 2009-10-12 09:50:22.500 285 12590.30 44.80 55134.45 88888.00 2009-10-12 09:50:22.625 285 12590.30 44.77 55134.47 88888.00 2009-10-12 09:50:22.750 285 12590.27 44.80 55134.53 88888.00 2009-10-12 09:50:22.875 285 12590.25 44.80 55134.50 88888.00 2009-10-12 09:50:23.000 285 12590.27 44.80 55134.47 88888.00 2009-10-12 09:50:23.125 285 12590.30 44.77 55134.45 88888.00 2009-10-12 09:50:23.250 285 12590.33 44.77 55134.45 88888.00 2009-10-12 09:50:23.375 285 12590.38 44.80 55134.47 88888.00 2009-10-12 09:50:23.500 285 12590.27 44.83 55134.53 88888.00 2009-10-12 09:50:23.625 285 12590.20 44.77 55134.50 88888.00 2009-10-12 09:50:23.750 285 12590.20 44.80 55134.45 88888.00 2009-10-12 09:50:23.875 285 12590.20 44.80 55134.43 88888.00 2009-10-12 09:50:24.000 285 12590.30 44.83 55134.47 88888.00 2009-10-12 09:50:24.125 285 12590.35 44.80 55134.50 88888.00 2009-10-12 09:50:24.250 285 12590.30 44.77 55134.53 88888.00 2009-10-12 09:50:24.375 285 12590.27 44.80 55134.47 88888.00 2009-10-12 09:50:24.500 285 12590.27 44.80 55134.45 88888.00 2009-10-12 09:50:24.625 285 12590.27 44.83 55134.45 88888.00 2009-10-12 09:50:24.750 285 12590.27 44.80 55134.50 88888.00 2009-10-12 09:50:24.875 285 12590.27 44.77 55134.50 88888.00 2009-10-12 09:50:25.000 285 12590.23 44.80 55134.47 88888.00 2009-10-12 09:50:25.125 285 12590.25 44.83 55134.50 88888.00 2009-10-12 09:50:25.250 285 12590.23 44.83 55134.50 88888.00 2009-10-12 09:50:25.375 285 12590.30 44.80 55134.45 88888.00 2009-10-12 09:50:25.500 285 12590.35 44.80 55134.45 88888.00 2009-10-12 09:50:25.625 285 12590.30 44.80 55134.43 88888.00 2009-10-12 09:50:25.750 285 12590.23 44.83 55134.45 88888.00 2009-10-12 09:50:25.875 285 12590.25 44.83 55134.45 88888.00 2009-10-12 09:50:26.000 285 12590.30 44.83 55134.45 88888.00 2009-10-12 09:50:26.125 285 12590.30 44.83 55134.47 88888.00 2009-10-12 09:50:26.250 285 12590.20 44.83 55134.50 88888.00 2009-10-12 09:50:26.375 285 12590.27 44.85 55134.50 88888.00 2009-10-12 09:50:26.500 285 12590.33 44.85 55134.50 88888.00 2009-10-12 09:50:26.625 285 12590.33 44.85 55134.47 88888.00 2009-10-12 09:50:26.750 285 12590.27 44.85 55134.43 88888.00 2009-10-12 09:50:26.875 285 12590.20 44.85 55134.40 88888.00 2009-10-12 09:50:27.000 285 12590.23 44.85 55134.43 88888.00 2009-10-12 09:50:27.125 285 12590.25 44.85 55134.43 88888.00 2009-10-12 09:50:27.250 285 12590.17 44.85 55134.45 88888.00 2009-10-12 09:50:27.375 285 12590.23 44.85 55134.45 88888.00 2009-10-12 09:50:27.500 285 12590.23 44.85 55134.43 88888.00 2009-10-12 09:50:27.625 285 12590.20 44.85 55134.43 88888.00 2009-10-12 09:50:27.750 285 12590.20 44.85 55134.45 88888.00 2009-10-12 09:50:27.875 285 12590.23 44.85 55134.47 88888.00 2009-10-12 09:50:28.000 285 12590.20 44.85 55134.47 88888.00 2009-10-12 09:50:28.125 285 12590.20 44.85 55134.45 88888.00 2009-10-12 09:50:28.250 285 12590.20 44.85 55134.45 88888.00 2009-10-12 09:50:28.375 285 12590.27 44.88 55134.47 88888.00 2009-10-12 09:50:28.500 285 12590.25 44.88 55134.47 88888.00 2009-10-12 09:50:28.625 285 12590.23 44.85 55134.47 88888.00 2009-10-12 09:50:28.750 285 12590.20 44.85 55134.43 88888.00 2009-10-12 09:50:28.875 285 12590.23 44.85 55134.43 88888.00 2009-10-12 09:50:29.000 285 12590.20 44.85 55134.43 88888.00 2009-10-12 09:50:29.125 285 12590.23 44.85 55134.43 88888.00 2009-10-12 09:50:29.250 285 12590.20 44.85 55134.43 88888.00 2009-10-12 09:50:29.375 285 12590.17 44.85 55134.45 88888.00 2009-10-12 09:50:29.500 285 12590.23 44.83 55134.45 88888.00 2009-10-12 09:50:29.625 285 12590.30 44.85 55134.45 88888.00 2009-10-12 09:50:29.750 285 12590.25 44.88 55134.45 88888.00 2009-10-12 09:50:29.875 285 12590.23 44.85 55134.45 88888.00 2009-10-12 09:50:30.000 285 12590.20 44.85 55134.43 88888.00 2009-10-12 09:50:30.125 285 12590.27 44.85 55134.43 88888.00 2009-10-12 09:50:30.250 285 12590.27 44.85 55134.47 88888.00 2009-10-12 09:50:30.375 285 12590.35 44.88 55134.50 88888.00 2009-10-12 09:50:30.500 285 12590.33 44.90 55134.50 88888.00 2009-10-12 09:50:30.625 285 12590.30 44.88 55134.47 88888.00 2009-10-12 09:50:30.750 285 12590.25 44.88 55134.45 88888.00 2009-10-12 09:50:30.875 285 12590.23 44.88 55134.45 88888.00 2009-10-12 09:50:31.000 285 12590.23 44.85 55134.43 88888.00 2009-10-12 09:50:31.125 285 12590.25 44.88 55134.45 88888.00 2009-10-12 09:50:31.250 285 12590.25 44.88 55134.43 88888.00 2009-10-12 09:50:31.375 285 12590.33 44.88 55134.43 88888.00 2009-10-12 09:50:31.500 285 12590.33 44.85 55134.43 88888.00 2009-10-12 09:50:31.625 285 12590.27 44.85 55134.40 88888.00 2009-10-12 09:50:31.750 285 12590.27 44.88 55134.38 88888.00 2009-10-12 09:50:31.875 285 12590.30 44.88 55134.40 88888.00 2009-10-12 09:50:32.000 285 12590.30 44.88 55134.40 88888.00 2009-10-12 09:50:32.125 285 12590.25 44.85 55134.43 88888.00 2009-10-12 09:50:32.250 285 12590.23 44.85 55134.45 88888.00 2009-10-12 09:50:32.375 285 12590.23 44.88 55134.47 88888.00 2009-10-12 09:50:32.500 285 12590.25 44.85 55134.47 88888.00 2009-10-12 09:50:32.625 285 12590.25 44.85 55134.47 88888.00 2009-10-12 09:50:32.750 285 12590.25 44.88 55134.45 88888.00 2009-10-12 09:50:32.875 285 12590.25 44.85 55134.45 88888.00 2009-10-12 09:50:33.000 285 12590.27 44.85 55134.43 88888.00 2009-10-12 09:50:33.125 285 12590.30 44.85 55134.43 88888.00 2009-10-12 09:50:33.250 285 12590.23 44.85 55134.45 88888.00 2009-10-12 09:50:33.375 285 12590.25 44.88 55134.45 88888.00 2009-10-12 09:50:33.500 285 12590.27 44.88 55134.50 88888.00 2009-10-12 09:50:33.625 285 12590.30 44.88 55134.50 88888.00 2009-10-12 09:50:33.750 285 12590.30 44.88 55134.43 88888.00 2009-10-12 09:50:33.875 285 12590.27 44.85 55134.40 88888.00 2009-10-12 09:50:34.000 285 12590.27 44.85 55134.43 88888.00 2009-10-12 09:50:34.125 285 12590.30 44.85 55134.45 88888.00 2009-10-12 09:50:34.250 285 12590.25 44.88 55134.45 88888.00 2009-10-12 09:50:34.375 285 12590.23 44.88 55134.43 88888.00 2009-10-12 09:50:34.500 285 12590.27 44.88 55134.43 88888.00 2009-10-12 09:50:34.625 285 12590.33 44.88 55134.45 88888.00 2009-10-12 09:50:34.750 285 12590.30 44.85 55134.45 88888.00 2009-10-12 09:50:34.875 285 12590.23 44.85 55134.43 88888.00 2009-10-12 09:50:35.000 285 12590.23 44.88 55134.40 88888.00 2009-10-12 09:50:35.125 285 12590.27 44.88 55134.43 88888.00 2009-10-12 09:50:35.250 285 12590.30 44.88 55134.43 88888.00 2009-10-12 09:50:35.375 285 12590.30 44.85 55134.40 88888.00 2009-10-12 09:50:35.500 285 12590.23 44.85 55134.40 88888.00 2009-10-12 09:50:35.625 285 12590.23 44.88 55134.43 88888.00 2009-10-12 09:50:35.750 285 12590.27 44.88 55134.45 88888.00 2009-10-12 09:50:35.875 285 12590.25 44.88 55134.47 88888.00 2009-10-12 09:50:36.000 285 12590.23 44.88 55134.45 88888.00 2009-10-12 09:50:36.125 285 12590.20 44.88 55134.45 88888.00 2009-10-12 09:50:36.250 285 12590.20 44.90 55134.45 88888.00 2009-10-12 09:50:36.375 285 12590.27 44.88 55134.47 88888.00 2009-10-12 09:50:36.500 285 12590.25 44.90 55134.47 88888.00 2009-10-12 09:50:36.625 285 12590.20 44.90 55134.45 88888.00 2009-10-12 09:50:36.750 285 12590.17 44.88 55134.45 88888.00 2009-10-12 09:50:36.875 285 12590.20 44.90 55134.43 88888.00 2009-10-12 09:50:37.000 285 12590.27 44.88 55134.43 88888.00 2009-10-12 09:50:37.125 285 12590.30 44.88 55134.45 88888.00 2009-10-12 09:50:37.250 285 12590.20 44.85 55134.47 88888.00 2009-10-12 09:50:37.375 285 12590.20 44.88 55134.43 88888.00 2009-10-12 09:50:37.500 285 12590.23 44.90 55134.43 88888.00 2009-10-12 09:50:37.625 285 12590.25 44.90 55134.40 88888.00 2009-10-12 09:50:37.750 285 12590.23 44.90 55134.43 88888.00 2009-10-12 09:50:37.875 285 12590.17 44.88 55134.45 88888.00 2009-10-12 09:50:38.000 285 12590.20 44.90 55134.43 88888.00 2009-10-12 09:50:38.125 285 12590.27 44.88 55134.45 88888.00 2009-10-12 09:50:38.250 285 12590.25 44.85 55134.47 88888.00 2009-10-12 09:50:38.375 285 12590.33 44.88 55134.47 88888.00 2009-10-12 09:50:38.500 285 12590.25 44.90 55134.47 88888.00 2009-10-12 09:50:38.625 285 12590.20 44.88 55134.45 88888.00 2009-10-12 09:50:38.750 285 12590.20 44.88 55134.45 88888.00 2009-10-12 09:50:38.875 285 12590.17 44.88 55134.43 88888.00 2009-10-12 09:50:39.000 285 12590.17 44.90 55134.45 88888.00 2009-10-12 09:50:39.125 285 12590.15 44.90 55134.43 88888.00 2009-10-12 09:50:39.250 285 12590.12 44.90 55134.43 88888.00 2009-10-12 09:50:39.375 285 12590.17 44.88 55134.43 88888.00 2009-10-12 09:50:39.500 285 12590.15 44.88 55134.43 88888.00 2009-10-12 09:50:39.625 285 12590.17 44.90 55134.45 88888.00 2009-10-12 09:50:39.750 285 12590.25 44.90 55134.45 88888.00 2009-10-12 09:50:39.875 285 12590.30 44.90 55134.45 88888.00 2009-10-12 09:50:40.000 285 12590.33 44.88 55134.43 88888.00 2009-10-12 09:50:40.125 285 12590.33 44.88 55134.43 88888.00 2009-10-12 09:50:40.250 285 12590.27 44.90 55134.43 88888.00 2009-10-12 09:50:40.375 285 12590.25 44.88 55134.43 88888.00 2009-10-12 09:50:40.500 285 12590.23 44.88 55134.40 88888.00 2009-10-12 09:50:40.625 285 12590.23 44.90 55134.40 88888.00 2009-10-12 09:50:40.750 285 12590.27 44.92 55134.38 88888.00 2009-10-12 09:50:40.875 285 12590.30 44.90 55134.40 88888.00 2009-10-12 09:50:41.000 285 12590.25 44.90 55134.38 88888.00 2009-10-12 09:50:41.125 285 12590.30 44.90 55134.40 88888.00 2009-10-12 09:50:41.250 285 12590.27 44.90 55134.40 88888.00 2009-10-12 09:50:41.375 285 12590.33 44.90 55134.38 88888.00 2009-10-12 09:50:41.500 285 12590.30 44.90 55134.43 88888.00 2009-10-12 09:50:41.625 285 12590.30 44.92 55134.45 88888.00 2009-10-12 09:50:41.750 285 12590.30 44.92 55134.47 88888.00 2009-10-12 09:50:41.875 285 12590.30 44.95 55134.45 88888.00 2009-10-12 09:50:42.000 285 12590.33 44.92 55134.45 88888.00 2009-10-12 09:50:42.125 285 12590.35 44.95 55134.45 88888.00 2009-10-12 09:50:42.250 285 12590.33 44.95 55134.45 88888.00 2009-10-12 09:50:42.375 285 12590.27 44.95 55134.43 88888.00 2009-10-12 09:50:42.500 285 12590.25 44.92 55134.43 88888.00 2009-10-12 09:50:42.625 285 12590.33 44.92 55134.45 88888.00 2009-10-12 09:50:42.750 285 12590.33 44.92 55134.45 88888.00 2009-10-12 09:50:42.875 285 12590.33 44.90 55134.45 88888.00 2009-10-12 09:50:43.000 285 12590.35 44.90 55134.45 88888.00 2009-10-12 09:50:43.125 285 12590.33 44.90 55134.45 88888.00 2009-10-12 09:50:43.250 285 12590.27 44.90 55134.47 88888.00 2009-10-12 09:50:43.375 285 12590.30 44.92 55134.47 88888.00 2009-10-12 09:50:43.500 285 12590.27 44.92 55134.45 88888.00 2009-10-12 09:50:43.625 285 12590.20 44.92 55134.43 88888.00 2009-10-12 09:50:43.750 285 12590.12 44.92 55134.43 88888.00 2009-10-12 09:50:43.875 285 12590.15 44.92 55134.43 88888.00 2009-10-12 09:50:44.000 285 12590.17 44.92 55134.45 88888.00 2009-10-12 09:50:44.125 285 12590.23 44.95 55134.43 88888.00 2009-10-12 09:50:44.250 285 12590.17 44.90 55134.43 88888.00 2009-10-12 09:50:44.375 285 12590.15 44.90 55134.40 88888.00 2009-10-12 09:50:44.500 285 12590.15 44.90 55134.40 88888.00 2009-10-12 09:50:44.625 285 12590.23 44.90 55134.40 88888.00 2009-10-12 09:50:44.750 285 12590.27 44.90 55134.40 88888.00 2009-10-12 09:50:44.875 285 12590.33 44.90 55134.45 88888.00 2009-10-12 09:50:45.000 285 12590.33 44.90 55134.45 88888.00 2009-10-12 09:50:45.125 285 12590.25 44.90 55134.45 88888.00 2009-10-12 09:50:45.250 285 12590.23 44.90 55134.43 88888.00 2009-10-12 09:50:45.375 285 12590.27 44.92 55134.43 88888.00 2009-10-12 09:50:45.500 285 12590.23 44.92 55134.45 88888.00 2009-10-12 09:50:45.625 285 12590.23 44.92 55134.47 88888.00 2009-10-12 09:50:45.750 285 12590.25 44.92 55134.47 88888.00 2009-10-12 09:50:45.875 285 12590.23 44.92 55134.45 88888.00 2009-10-12 09:50:46.000 285 12590.23 44.92 55134.47 88888.00 2009-10-12 09:50:46.125 285 12590.30 44.92 55134.47 88888.00 2009-10-12 09:50:46.250 285 12590.25 44.92 55134.45 88888.00 2009-10-12 09:50:46.375 285 12590.25 44.92 55134.45 88888.00 2009-10-12 09:50:46.500 285 12590.30 44.92 55134.43 88888.00 2009-10-12 09:50:46.625 285 12590.33 44.90 55134.43 88888.00 2009-10-12 09:50:46.750 285 12590.30 44.92 55134.45 88888.00 2009-10-12 09:50:46.875 285 12590.35 44.92 55134.45 88888.00 2009-10-12 09:50:47.000 285 12590.38 44.90 55134.45 88888.00 2009-10-12 09:50:47.125 285 12590.40 44.90 55134.45 88888.00 2009-10-12 09:50:47.250 285 12590.38 44.95 55134.43 88888.00 2009-10-12 09:50:47.375 285 12590.35 44.90 55134.40 88888.00 2009-10-12 09:50:47.500 285 12590.30 44.92 55134.43 88888.00 2009-10-12 09:50:47.625 285 12590.30 44.95 55134.45 88888.00 2009-10-12 09:50:47.750 285 12590.30 44.95 55134.47 88888.00 2009-10-12 09:50:47.875 285 12590.33 44.95 55134.45 88888.00 2009-10-12 09:50:48.000 285 12590.30 44.95 55134.43 88888.00 2009-10-12 09:50:48.125 285 12590.20 44.92 55134.45 88888.00 2009-10-12 09:50:48.250 285 12590.17 44.92 55134.47 88888.00 2009-10-12 09:50:48.375 285 12590.23 44.98 55134.43 88888.00 2009-10-12 09:50:48.500 285 12590.25 44.95 55134.43 88888.00 2009-10-12 09:50:48.625 285 12590.33 44.95 55134.45 88888.00 2009-10-12 09:50:48.750 285 12590.35 44.95 55134.47 88888.00 2009-10-12 09:50:48.875 285 12590.23 44.95 55134.45 88888.00 2009-10-12 09:50:49.000 285 12590.27 44.92 55134.45 88888.00 2009-10-12 09:50:49.125 285 12590.25 44.92 55134.45 88888.00 2009-10-12 09:50:49.250 285 12590.17 44.92 55134.43 88888.00 2009-10-12 09:50:49.375 285 12590.20 44.95 55134.40 88888.00 2009-10-12 09:50:49.500 285 12590.27 44.92 55134.40 88888.00 2009-10-12 09:50:49.625 285 12590.33 44.95 55134.43 88888.00 2009-10-12 09:50:49.750 285 12590.33 44.98 55134.43 88888.00 2009-10-12 09:50:49.875 285 12590.27 44.98 55134.43 88888.00 2009-10-12 09:50:50.000 285 12590.23 44.98 55134.43 88888.00 2009-10-12 09:50:50.125 285 12590.30 44.98 55134.45 88888.00 2009-10-12 09:50:50.250 285 12590.27 44.98 55134.43 88888.00 2009-10-12 09:50:50.375 285 12590.27 44.98 55134.43 88888.00 2009-10-12 09:50:50.500 285 12590.25 44.95 55134.43 88888.00 2009-10-12 09:50:50.625 285 12590.20 44.95 55134.43 88888.00 2009-10-12 09:50:50.750 285 12590.20 44.95 55134.45 88888.00 2009-10-12 09:50:50.875 285 12590.23 44.92 55134.45 88888.00 2009-10-12 09:50:51.000 285 12590.27 44.92 55134.43 88888.00 2009-10-12 09:50:51.125 285 12590.23 44.92 55134.40 88888.00 2009-10-12 09:50:51.250 285 12590.20 44.92 55134.40 88888.00 2009-10-12 09:50:51.375 285 12590.23 44.92 55134.40 88888.00 2009-10-12 09:50:51.500 285 12590.27 44.92 55134.38 88888.00 2009-10-12 09:50:51.625 285 12590.27 44.95 55134.38 88888.00 2009-10-12 09:50:51.750 285 12590.25 44.92 55134.35 88888.00 2009-10-12 09:50:51.875 285 12590.20 44.92 55134.40 88888.00 2009-10-12 09:50:52.000 285 12590.23 44.92 55134.43 88888.00 2009-10-12 09:50:52.125 285 12590.23 44.92 55134.43 88888.00 2009-10-12 09:50:52.250 285 12590.25 44.92 55134.38 88888.00 2009-10-12 09:50:52.375 285 12590.30 44.92 55134.35 88888.00 2009-10-12 09:50:52.500 285 12590.25 44.92 55134.35 88888.00 2009-10-12 09:50:52.625 285 12590.23 44.90 55134.40 88888.00 2009-10-12 09:50:52.750 285 12590.27 44.90 55134.40 88888.00 2009-10-12 09:50:52.875 285 12590.25 44.92 55134.43 88888.00 2009-10-12 09:50:53.000 285 12590.20 44.95 55134.43 88888.00 2009-10-12 09:50:53.125 285 12590.23 44.98 55134.43 88888.00 2009-10-12 09:50:53.250 285 12590.15 44.95 55134.43 88888.00 2009-10-12 09:50:53.375 285 12590.17 44.95 55134.43 88888.00 2009-10-12 09:50:53.500 285 12590.20 44.95 55134.43 88888.00 2009-10-12 09:50:53.625 285 12590.17 44.92 55134.40 88888.00 2009-10-12 09:50:53.750 285 12590.17 44.92 55134.40 88888.00 2009-10-12 09:50:53.875 285 12590.20 44.92 55134.40 88888.00 2009-10-12 09:50:54.000 285 12590.17 44.92 55134.43 88888.00 2009-10-12 09:50:54.125 285 12590.17 44.95 55134.43 88888.00 2009-10-12 09:50:54.250 285 12590.10 44.92 55134.40 88888.00 2009-10-12 09:50:54.375 285 12590.15 44.92 55134.40 88888.00 2009-10-12 09:50:54.500 285 12590.25 44.92 55134.43 88888.00 2009-10-12 09:50:54.625 285 12590.23 44.95 55134.43 88888.00 2009-10-12 09:50:54.750 285 12590.17 44.92 55134.40 88888.00 2009-10-12 09:50:54.875 285 12590.20 44.92 55134.40 88888.00 2009-10-12 09:50:55.000 285 12590.27 44.95 55134.43 88888.00 2009-10-12 09:50:55.125 285 12590.27 44.98 55134.43 88888.00 2009-10-12 09:50:55.250 285 12590.20 44.95 55134.43 88888.00 2009-10-12 09:50:55.375 285 12590.27 44.95 55134.43 88888.00 2009-10-12 09:50:55.500 285 12590.30 44.92 55134.43 88888.00 2009-10-12 09:50:55.625 285 12590.30 44.95 55134.43 88888.00 2009-10-12 09:50:55.750 285 12590.27 44.95 55134.38 88888.00 2009-10-12 09:50:55.875 285 12590.20 44.95 55134.38 88888.00 2009-10-12 09:50:56.000 285 12590.20 44.95 55134.38 88888.00 2009-10-12 09:50:56.125 285 12590.20 44.95 55134.38 88888.00 2009-10-12 09:50:56.250 285 12590.15 44.92 55134.40 88888.00 2009-10-12 09:50:56.375 285 12590.27 44.95 55134.40 88888.00 2009-10-12 09:50:56.500 285 12590.27 44.95 55134.43 88888.00 2009-10-12 09:50:56.625 285 12590.25 44.95 55134.40 88888.00 2009-10-12 09:50:56.750 285 12590.35 44.95 55134.40 88888.00 2009-10-12 09:50:56.875 285 12590.33 44.98 55134.40 88888.00 2009-10-12 09:50:57.000 285 12590.33 44.95 55134.40 88888.00 2009-10-12 09:50:57.125 285 12590.40 44.95 55134.43 88888.00 2009-10-12 09:50:57.250 285 12590.40 44.95 55134.40 88888.00 2009-10-12 09:50:57.375 285 12590.40 44.95 55134.40 88888.00 2009-10-12 09:50:57.500 285 12590.27 44.95 55134.40 88888.00 2009-10-12 09:50:57.625 285 12590.23 44.92 55134.43 88888.00 2009-10-12 09:50:57.750 285 12590.17 44.92 55134.43 88888.00 2009-10-12 09:50:57.875 285 12590.12 44.95 55134.40 88888.00 2009-10-12 09:50:58.000 285 12590.15 44.95 55134.40 88888.00 2009-10-12 09:50:58.125 285 12590.17 44.95 55134.40 88888.00 2009-10-12 09:50:58.250 285 12590.15 44.95 55134.43 88888.00 2009-10-12 09:50:58.375 285 12590.20 44.98 55134.43 88888.00 2009-10-12 09:50:58.500 285 12590.15 44.95 55134.43 88888.00 2009-10-12 09:50:58.625 285 12590.17 44.98 55134.40 88888.00 2009-10-12 09:50:58.750 285 12590.15 44.95 55134.35 88888.00 2009-10-12 09:50:58.875 285 12590.17 44.95 55134.38 88888.00 2009-10-12 09:50:59.000 285 12590.17 44.98 55134.38 88888.00 2009-10-12 09:50:59.125 285 12590.10 44.98 55134.40 88888.00 2009-10-12 09:50:59.250 285 12590.10 44.95 55134.43 88888.00 2009-10-12 09:50:59.375 285 12590.20 44.92 55134.40 88888.00 2009-10-12 09:50:59.500 285 12590.25 44.92 55134.40 88888.00 2009-10-12 09:50:59.625 285 12590.25 44.98 55134.40 88888.00 2009-10-12 09:50:59.750 285 12590.23 44.98 55134.43 88888.00 2009-10-12 09:50:59.875 285 12590.30 44.92 55134.43 88888.00 2009-10-12 09:51:00.000 285 12590.35 44.95 55134.40 88888.00 2009-10-12 09:51:00.125 285 12590.30 44.95 55134.40 88888.00 2009-10-12 09:51:00.250 285 12590.27 44.95 55134.40 88888.00 2009-10-12 09:51:00.375 285 12590.35 44.95 55134.40 88888.00 2009-10-12 09:51:00.500 285 12590.33 44.95 55134.40 88888.00 2009-10-12 09:51:00.625 285 12590.30 44.95 55134.38 88888.00 2009-10-12 09:51:00.750 285 12590.27 44.95 55134.40 88888.00 2009-10-12 09:51:00.875 285 12590.23 44.98 55134.43 88888.00 2009-10-12 09:51:01.000 285 12590.15 44.98 55134.40 88888.00 2009-10-12 09:51:01.125 285 12590.23 44.98 55134.43 88888.00 2009-10-12 09:51:01.250 285 12590.23 44.95 55134.43 88888.00 2009-10-12 09:51:01.375 285 12590.25 44.95 55134.40 88888.00 2009-10-12 09:51:01.500 285 12590.27 44.95 55134.38 88888.00 2009-10-12 09:51:01.625 285 12590.33 44.95 55134.43 88888.00 2009-10-12 09:51:01.750 285 12590.30 44.95 55134.40 88888.00 2009-10-12 09:51:01.875 285 12590.20 44.98 55134.38 88888.00 2009-10-12 09:51:02.000 285 12590.23 44.98 55134.43 88888.00 2009-10-12 09:51:02.125 285 12590.27 44.95 55134.45 88888.00 2009-10-12 09:51:02.250 285 12590.27 44.95 55134.43 88888.00 2009-10-12 09:51:02.375 285 12590.27 44.98 55134.45 88888.00 2009-10-12 09:51:02.500 285 12590.27 45.00 55134.43 88888.00 2009-10-12 09:51:02.625 285 12590.27 45.00 55134.43 88888.00 2009-10-12 09:51:02.750 285 12590.25 44.95 55134.43 88888.00 2009-10-12 09:51:02.875 285 12590.25 44.98 55134.40 88888.00 2009-10-12 09:51:03.000 285 12590.25 44.98 55134.43 88888.00 2009-10-12 09:51:03.125 285 12590.30 45.00 55134.43 88888.00 2009-10-12 09:51:03.250 285 12590.25 44.98 55134.43 88888.00 2009-10-12 09:51:03.375 285 12590.23 44.95 55134.40 88888.00 2009-10-12 09:51:03.500 285 12590.20 44.95 55134.40 88888.00 2009-10-12 09:51:03.625 285 12590.20 44.95 55134.43 88888.00 2009-10-12 09:51:03.750 285 12590.27 44.95 55134.43 88888.00 2009-10-12 09:51:03.875 285 12590.25 44.98 55134.43 88888.00 2009-10-12 09:51:04.000 285 12590.23 45.00 55134.40 88888.00 2009-10-12 09:51:04.125 285 12590.23 44.98 55134.40 88888.00 2009-10-12 09:51:04.250 285 12590.23 44.98 55134.43 88888.00 2009-10-12 09:51:04.375 285 12590.27 44.98 55134.45 88888.00 2009-10-12 09:51:04.500 285 12590.25 44.98 55134.43 88888.00 2009-10-12 09:51:04.625 285 12590.27 44.98 55134.40 88888.00 2009-10-12 09:51:04.750 285 12590.30 45.00 55134.43 88888.00 2009-10-12 09:51:04.875 285 12590.23 45.00 55134.43 88888.00 2009-10-12 09:51:05.000 285 12590.20 44.98 55134.43 88888.00 2009-10-12 09:51:05.125 285 12590.23 44.98 55134.43 88888.00 2009-10-12 09:51:05.250 285 12590.25 44.98 55134.43 88888.00 2009-10-12 09:51:05.375 285 12590.33 45.00 55134.43 88888.00 2009-10-12 09:51:05.500 285 12590.25 44.98 55134.45 88888.00 2009-10-12 09:51:05.625 285 12590.17 44.98 55134.45 88888.00 2009-10-12 09:51:05.750 285 12590.17 44.98 55134.43 88888.00 2009-10-12 09:51:05.875 285 12590.20 44.95 55134.43 88888.00 2009-10-12 09:51:06.000 285 12590.15 44.98 55134.43 88888.00 2009-10-12 09:51:06.125 285 12590.12 45.00 55134.43 88888.00 2009-10-12 09:51:06.250 285 12590.10 45.00 55134.45 88888.00 2009-10-12 09:51:06.375 285 12590.20 45.00 55134.45 88888.00 2009-10-12 09:51:06.500 285 12590.23 45.00 55134.47 88888.00 2009-10-12 09:51:06.625 285 12590.15 45.00 55134.47 88888.00 2009-10-12 09:51:06.750 285 12590.25 45.02 55134.47 88888.00 2009-10-12 09:51:06.875 285 12590.30 45.02 55134.47 88888.00 2009-10-12 09:51:07.000 285 12590.30 45.02 55134.45 88888.00 2009-10-12 09:51:07.125 285 12590.30 45.00 55134.45 88888.00 2009-10-12 09:51:07.250 285 12590.27 45.00 55134.45 88888.00 2009-10-12 09:51:07.375 285 12590.27 45.00 55134.43 88888.00 2009-10-12 09:51:07.500 285 12590.17 45.00 55134.43 88888.00 2009-10-12 09:51:07.625 285 12590.15 45.00 55134.45 88888.00 2009-10-12 09:51:07.750 285 12590.15 45.00 55134.43 88888.00 2009-10-12 09:51:07.875 285 12590.12 45.00 55134.43 88888.00 2009-10-12 09:51:08.000 285 12590.20 45.02 55134.40 88888.00 2009-10-12 09:51:08.125 285 12590.15 45.02 55134.45 88888.00 2009-10-12 09:51:08.250 285 12590.15 45.00 55134.45 88888.00 2009-10-12 09:51:08.375 285 12590.25 45.02 55134.47 88888.00 2009-10-12 09:51:08.500 285 12590.23 45.05 55134.45 88888.00 2009-10-12 09:51:08.625 285 12590.20 45.02 55134.45 88888.00 2009-10-12 09:51:08.750 285 12590.23 45.00 55134.43 88888.00 2009-10-12 09:51:08.875 285 12590.23 44.98 55134.45 88888.00 2009-10-12 09:51:09.000 285 12590.20 44.98 55134.45 88888.00 2009-10-12 09:51:09.125 285 12590.23 44.98 55134.45 88888.00 2009-10-12 09:51:09.250 285 12590.23 44.98 55134.43 88888.00 2009-10-12 09:51:09.375 285 12590.25 44.98 55134.40 88888.00 2009-10-12 09:51:09.500 285 12590.27 44.98 55134.40 88888.00 2009-10-12 09:51:09.625 285 12590.27 44.98 55134.43 88888.00 2009-10-12 09:51:09.750 285 12590.23 45.00 55134.43 88888.00 2009-10-12 09:51:09.875 285 12590.27 45.00 55134.40 88888.00 2009-10-12 09:51:10.000 285 12590.30 45.00 55134.40 88888.00 2009-10-12 09:51:10.125 285 12590.33 45.00 55134.43 88888.00 2009-10-12 09:51:10.250 285 12590.38 45.00 55134.43 88888.00 2009-10-12 09:51:10.375 285 12590.38 45.00 55134.40 88888.00 2009-10-12 09:51:10.500 285 12590.33 44.98 55134.38 88888.00 2009-10-12 09:51:10.625 285 12590.25 44.98 55134.35 88888.00 2009-10-12 09:51:10.750 285 12590.25 45.00 55134.38 88888.00 2009-10-12 09:51:10.875 285 12590.33 45.00 55134.38 88888.00 2009-10-12 09:51:11.000 285 12590.33 45.00 55134.35 88888.00 2009-10-12 09:51:11.125 285 12590.35 45.00 55134.40 88888.00 2009-10-12 09:51:11.250 285 12590.35 45.00 55134.40 88888.00 2009-10-12 09:51:11.375 285 12590.30 44.98 55134.40 88888.00 2009-10-12 09:51:11.500 285 12590.25 45.00 55134.40 88888.00 2009-10-12 09:51:11.625 285 12590.30 45.02 55134.43 88888.00 2009-10-12 09:51:11.750 285 12590.35 45.02 55134.45 88888.00 2009-10-12 09:51:11.875 285 12590.40 45.00 55134.45 88888.00 2009-10-12 09:51:12.000 285 12590.38 45.00 55134.45 88888.00 2009-10-12 09:51:12.125 285 12590.30 45.02 55134.43 88888.00 2009-10-12 09:51:12.250 285 12590.23 45.00 55134.40 88888.00 2009-10-12 09:51:12.375 285 12590.30 45.02 55134.43 88888.00 2009-10-12 09:51:12.500 285 12590.33 45.02 55134.43 88888.00 2009-10-12 09:51:12.625 285 12590.33 45.00 55134.38 88888.00 2009-10-12 09:51:12.750 285 12590.35 45.00 55134.38 88888.00 2009-10-12 09:51:12.875 285 12590.35 45.02 55134.40 88888.00 2009-10-12 09:51:13.000 285 12590.27 45.02 55134.40 88888.00 2009-10-12 09:51:13.125 285 12590.33 45.02 55134.40 88888.00 2009-10-12 09:51:13.250 285 12590.30 45.02 55134.40 88888.00 2009-10-12 09:51:13.375 285 12590.30 45.00 55134.40 88888.00 2009-10-12 09:51:13.500 285 12590.23 45.05 55134.43 88888.00 2009-10-12 09:51:13.625 285 12590.30 45.02 55134.45 88888.00 2009-10-12 09:51:13.750 285 12590.35 45.02 55134.40 88888.00 2009-10-12 09:51:13.875 285 12590.30 45.02 55134.40 88888.00 2009-10-12 09:51:14.000 285 12590.33 45.05 55134.38 88888.00 2009-10-12 09:51:14.125 285 12590.27 45.05 55134.40 88888.00 2009-10-12 09:51:14.250 285 12590.23 45.02 55134.43 88888.00 2009-10-12 09:51:14.375 285 12590.27 45.00 55134.45 88888.00 2009-10-12 09:51:14.500 285 12590.25 45.02 55134.43 88888.00 2009-10-12 09:51:14.625 285 12590.25 45.02 55134.43 88888.00 2009-10-12 09:51:14.750 285 12590.25 45.02 55134.43 88888.00 2009-10-12 09:51:14.875 285 12590.33 45.02 55134.38 88888.00 2009-10-12 09:51:15.000 285 12590.35 45.02 55134.38 88888.00 2009-10-12 09:51:15.125 285 12590.40 45.02 55134.43 88888.00 2009-10-12 09:51:15.250 285 12590.33 45.00 55134.43 88888.00 2009-10-12 09:51:15.375 285 12590.33 45.02 55134.43 88888.00 2009-10-12 09:51:15.500 285 12590.30 45.05 55134.40 88888.00 2009-10-12 09:51:15.625 285 12590.33 45.00 55134.43 88888.00 2009-10-12 09:51:15.750 285 12590.33 45.00 55134.43 88888.00 2009-10-12 09:51:15.875 285 12590.38 45.02 55134.43 88888.00 2009-10-12 09:51:16.000 285 12590.35 45.02 55134.43 88888.00 2009-10-12 09:51:16.125 285 12590.33 45.02 55134.43 88888.00 2009-10-12 09:51:16.250 285 12590.27 45.00 55134.43 88888.00 2009-10-12 09:51:16.375 285 12590.30 45.00 55134.40 88888.00 2009-10-12 09:51:16.500 285 12590.25 45.02 55134.43 88888.00 2009-10-12 09:51:16.625 285 12590.25 45.02 55134.43 88888.00 2009-10-12 09:51:16.750 285 12590.20 45.02 55134.45 88888.00 2009-10-12 09:51:16.875 285 12590.25 45.00 55134.43 88888.00 2009-10-12 09:51:17.000 285 12590.30 45.00 55134.38 88888.00 2009-10-12 09:51:17.125 285 12590.30 45.00 55134.40 88888.00 2009-10-12 09:51:17.250 285 12590.23 45.00 55134.45 88888.00 2009-10-12 09:51:17.375 285 12590.25 45.02 55134.47 88888.00 2009-10-12 09:51:17.500 285 12590.25 45.05 55134.45 88888.00 2009-10-12 09:51:17.625 285 12590.27 45.02 55134.45 88888.00 2009-10-12 09:51:17.750 285 12590.35 45.00 55134.43 88888.00 2009-10-12 09:51:17.875 285 12590.42 45.00 55134.40 88888.00 2009-10-12 09:51:18.000 285 12590.38 45.00 55134.40 88888.00 2009-10-12 09:51:18.125 285 12590.33 45.00 55134.40 88888.00 2009-10-12 09:51:18.250 285 12590.30 45.02 55134.38 88888.00 2009-10-12 09:51:18.375 285 12590.38 45.05 55134.40 88888.00 2009-10-12 09:51:18.500 285 12590.38 45.05 55134.40 88888.00 2009-10-12 09:51:18.625 285 12590.35 45.02 55134.43 88888.00 2009-10-12 09:51:18.750 285 12590.35 45.00 55134.43 88888.00 2009-10-12 09:51:18.875 285 12590.38 45.02 55134.40 88888.00 2009-10-12 09:51:19.000 285 12590.35 45.05 55134.38 88888.00 2009-10-12 09:51:19.125 285 12590.27 45.05 55134.35 88888.00 2009-10-12 09:51:19.250 285 12590.17 45.02 55134.35 88888.00 2009-10-12 09:51:19.375 285 12590.23 45.00 55134.38 88888.00 2009-10-12 09:51:19.500 285 12590.25 45.02 55134.40 88888.00 2009-10-12 09:51:19.625 285 12590.23 45.02 55134.43 88888.00 2009-10-12 09:51:19.750 285 12590.27 45.02 55134.40 88888.00 2009-10-12 09:51:19.875 285 12590.33 45.02 55134.43 88888.00 2009-10-12 09:51:20.000 285 12590.38 45.00 55134.45 88888.00 2009-10-12 09:51:20.125 285 12590.38 45.02 55134.47 88888.00 2009-10-12 09:51:20.250 285 12590.30 45.00 55134.45 88888.00 2009-10-12 09:51:20.375 285 12590.35 45.00 55134.43 88888.00 2009-10-12 09:51:20.500 285 12590.42 45.02 55134.38 88888.00 2009-10-12 09:51:20.625 285 12590.40 45.02 55134.40 88888.00 2009-10-12 09:51:20.750 285 12590.40 45.02 55134.43 88888.00 2009-10-12 09:51:20.875 285 12590.35 45.00 55134.40 88888.00 2009-10-12 09:51:21.000 285 12590.33 45.00 55134.40 88888.00 2009-10-12 09:51:21.125 285 12590.33 45.02 55134.43 88888.00 2009-10-12 09:51:21.250 285 12590.35 45.00 55134.45 88888.00 2009-10-12 09:51:21.375 285 12590.40 45.00 55134.43 88888.00 2009-10-12 09:51:21.500 285 12590.42 45.00 55134.43 88888.00 2009-10-12 09:51:21.625 285 12590.38 45.02 55134.40 88888.00 2009-10-12 09:51:21.750 285 12590.33 45.05 55134.38 88888.00 2009-10-12 09:51:21.875 285 12590.30 45.02 55134.40 88888.00 2009-10-12 09:51:22.000 285 12590.35 45.05 55134.43 88888.00 2009-10-12 09:51:22.125 285 12590.38 45.02 55134.43 88888.00 2009-10-12 09:51:22.250 285 12590.33 45.02 55134.43 88888.00 2009-10-12 09:51:22.375 285 12590.33 45.05 55134.45 88888.00 2009-10-12 09:51:22.500 285 12590.25 45.05 55134.43 88888.00 2009-10-12 09:51:22.625 285 12590.20 45.05 55134.40 88888.00 2009-10-12 09:51:22.750 285 12590.27 45.02 55134.40 88888.00 2009-10-12 09:51:22.875 285 12590.33 45.02 55134.40 88888.00 2009-10-12 09:51:23.000 285 12590.33 45.00 55134.43 88888.00 2009-10-12 09:51:23.125 285 12590.20 45.00 55134.43 88888.00 2009-10-12 09:51:23.250 285 12590.17 45.02 55134.40 88888.00 2009-10-12 09:51:23.375 285 12590.27 45.02 55134.40 88888.00 2009-10-12 09:51:23.500 285 12590.27 45.05 55134.38 88888.00 2009-10-12 09:51:23.625 285 12590.33 45.02 55134.38 88888.00 2009-10-12 09:51:23.750 285 12590.33 45.02 55134.40 88888.00 2009-10-12 09:51:23.875 285 12590.35 45.02 55134.40 88888.00 2009-10-12 09:51:24.000 285 12590.33 45.02 55134.40 88888.00 2009-10-12 09:51:24.125 285 12590.30 45.02 55134.43 88888.00 2009-10-12 09:51:24.250 285 12590.27 45.02 55134.38 88888.00 2009-10-12 09:51:24.375 285 12590.35 45.02 55134.38 88888.00 2009-10-12 09:51:24.500 285 12590.30 45.02 55134.35 88888.00 2009-10-12 09:51:24.625 285 12590.25 45.02 55134.35 88888.00 2009-10-12 09:51:24.750 285 12590.33 45.02 55134.38 88888.00 2009-10-12 09:51:24.875 285 12590.35 45.02 55134.38 88888.00 2009-10-12 09:51:25.000 285 12590.35 45.02 55134.40 88888.00 2009-10-12 09:51:25.125 285 12590.38 45.02 55134.40 88888.00 2009-10-12 09:51:25.250 285 12590.27 45.02 55134.40 88888.00 2009-10-12 09:51:25.375 285 12590.30 45.02 55134.40 88888.00 2009-10-12 09:51:25.500 285 12590.33 45.05 55134.43 88888.00 2009-10-12 09:51:25.625 285 12590.27 45.05 55134.40 88888.00 2009-10-12 09:51:25.750 285 12590.23 45.02 55134.43 88888.00 2009-10-12 09:51:25.875 285 12590.25 45.02 55134.43 88888.00 2009-10-12 09:51:26.000 285 12590.27 45.02 55134.40 88888.00 2009-10-12 09:51:26.125 285 12590.27 45.02 55134.40 88888.00 2009-10-12 09:51:26.250 285 12590.23 45.00 55134.40 88888.00 2009-10-12 09:51:26.375 285 12590.20 45.00 55134.38 88888.00 2009-10-12 09:51:26.500 285 12590.23 45.02 55134.40 88888.00 2009-10-12 09:51:26.625 285 12590.30 45.02 55134.38 88888.00 2009-10-12 09:51:26.750 285 12590.30 45.02 55134.38 88888.00 2009-10-12 09:51:26.875 285 12590.27 45.05 55134.40 88888.00 2009-10-12 09:51:27.000 285 12590.35 45.02 55134.43 88888.00 2009-10-12 09:51:27.125 285 12590.33 45.02 55134.43 88888.00 2009-10-12 09:51:27.250 285 12590.23 45.05 55134.40 88888.00 2009-10-12 09:51:27.375 285 12590.27 45.05 55134.38 88888.00 2009-10-12 09:51:27.500 285 12590.27 45.05 55134.38 88888.00 2009-10-12 09:51:27.625 285 12590.23 45.00 55134.38 88888.00 2009-10-12 09:51:27.750 285 12590.27 45.00 55134.38 88888.00 2009-10-12 09:51:27.875 285 12590.25 45.02 55134.40 88888.00 2009-10-12 09:51:28.000 285 12590.25 45.05 55134.38 88888.00 2009-10-12 09:51:28.125 285 12590.27 45.02 55134.38 88888.00 2009-10-12 09:51:28.250 285 12590.23 45.02 55134.38 88888.00 2009-10-12 09:51:28.375 285 12590.23 45.02 55134.40 88888.00 2009-10-12 09:51:28.500 285 12590.23 45.05 55134.38 88888.00 2009-10-12 09:51:28.625 285 12590.20 45.02 55134.40 88888.00 2009-10-12 09:51:28.750 285 12590.20 45.00 55134.40 88888.00 2009-10-12 09:51:28.875 285 12590.17 45.00 55134.40 88888.00 2009-10-12 09:51:29.000 285 12590.20 45.02 55134.40 88888.00 2009-10-12 09:51:29.125 285 12590.23 45.02 55134.40 88888.00 2009-10-12 09:51:29.250 285 12590.23 45.02 55134.38 88888.00 2009-10-12 09:51:29.375 285 12590.27 45.02 55134.38 88888.00 2009-10-12 09:51:29.500 285 12590.25 45.05 55134.38 88888.00 2009-10-12 09:51:29.625 285 12590.20 45.02 55134.40 88888.00 2009-10-12 09:51:29.750 285 12590.17 45.02 55134.40 88888.00 2009-10-12 09:51:29.875 285 12590.25 45.02 55134.40 88888.00 2009-10-12 09:51:30.000 285 12590.30 45.02 55134.38 88888.00 2009-10-12 09:51:30.125 285 12590.25 45.02 55134.35 88888.00 2009-10-12 09:51:30.250 285 12590.23 45.02 55134.38 88888.00 2009-10-12 09:51:30.375 285 12590.33 45.05 55134.38 88888.00 2009-10-12 09:51:30.500 285 12590.25 45.05 55134.32 88888.00 2009-10-12 09:51:30.625 285 12590.20 45.05 55134.32 88888.00 2009-10-12 09:51:30.750 285 12590.17 45.05 55134.35 88888.00 2009-10-12 09:51:30.875 285 12590.20 45.08 55134.38 88888.00 2009-10-12 09:51:31.000 285 12590.20 45.02 55134.38 88888.00 2009-10-12 09:51:31.125 285 12590.20 45.05 55134.38 88888.00 2009-10-12 09:51:31.250 285 12590.20 45.02 55134.38 88888.00 2009-10-12 09:51:31.375 285 12590.23 45.02 55134.38 88888.00 2009-10-12 09:51:31.500 285 12590.15 45.02 55134.38 88888.00 2009-10-12 09:51:31.625 285 12590.17 45.05 55134.38 88888.00 2009-10-12 09:51:31.750 285 12590.25 45.05 55134.40 88888.00 2009-10-12 09:51:31.875 285 12590.23 45.05 55134.38 88888.00 2009-10-12 09:51:32.000 285 12590.25 45.05 55134.35 88888.00 2009-10-12 09:51:32.125 285 12590.30 45.05 55134.38 88888.00 2009-10-12 09:51:32.250 285 12590.23 45.08 55134.43 88888.00 2009-10-12 09:51:32.375 285 12590.25 45.10 55134.45 88888.00 2009-10-12 09:51:32.500 285 12590.33 45.08 55134.43 88888.00 2009-10-12 09:51:32.625 285 12590.30 45.02 55134.40 88888.00 2009-10-12 09:51:32.750 285 12590.27 45.02 55134.40 88888.00 2009-10-12 09:51:32.875 285 12590.25 45.05 55134.43 88888.00 2009-10-12 09:51:33.000 285 12590.25 45.05 55134.38 88888.00 2009-10-12 09:51:33.125 285 12590.27 45.08 55134.40 88888.00 2009-10-12 09:51:33.250 285 12590.27 45.08 55134.38 88888.00 2009-10-12 09:51:33.375 285 12590.33 45.05 55134.35 88888.00 2009-10-12 09:51:33.500 285 12590.27 45.08 55134.40 88888.00 2009-10-12 09:51:33.625 285 12590.27 45.08 55134.38 88888.00 2009-10-12 09:51:33.750 285 12590.30 45.08 55134.35 88888.00 2009-10-12 09:51:33.875 285 12590.27 45.08 55134.38 88888.00 2009-10-12 09:51:34.000 285 12590.30 45.08 55134.40 88888.00 2009-10-12 09:51:34.125 285 12590.33 45.08 55134.40 88888.00 2009-10-12 09:51:34.250 285 12590.27 45.08 55134.38 88888.00 2009-10-12 09:51:34.375 285 12590.25 45.10 55134.35 88888.00 2009-10-12 09:51:34.500 285 12590.25 45.08 55134.35 88888.00 2009-10-12 09:51:34.625 285 12590.23 45.08 55134.38 88888.00 2009-10-12 09:51:34.750 285 12590.23 45.05 55134.40 88888.00 2009-10-12 09:51:34.875 285 12590.25 45.08 55134.43 88888.00 2009-10-12 09:51:35.000 285 12590.23 45.08 55134.43 88888.00 2009-10-12 09:51:35.125 285 12590.25 45.05 55134.38 88888.00 2009-10-12 09:51:35.250 285 12590.25 45.08 55134.40 88888.00 2009-10-12 09:51:35.375 285 12590.25 45.08 55134.40 88888.00 2009-10-12 09:51:35.500 285 12590.23 45.08 55134.40 88888.00 2009-10-12 09:51:35.625 285 12590.23 45.10 55134.40 88888.00 2009-10-12 09:51:35.750 285 12590.17 45.10 55134.38 88888.00 2009-10-12 09:51:35.875 285 12590.17 45.08 55134.35 88888.00 2009-10-12 09:51:36.000 285 12590.25 45.08 55134.35 88888.00 2009-10-12 09:51:36.125 285 12590.23 45.08 55134.35 88888.00 2009-10-12 09:51:36.250 285 12590.17 45.05 55134.35 88888.00 2009-10-12 09:51:36.375 285 12590.23 45.05 55134.35 88888.00 2009-10-12 09:51:36.500 285 12590.30 45.05 55134.38 88888.00 2009-10-12 09:51:36.625 285 12590.35 45.08 55134.40 88888.00 2009-10-12 09:51:36.750 285 12590.33 45.08 55134.40 88888.00 2009-10-12 09:51:36.875 285 12590.23 45.08 55134.40 88888.00 2009-10-12 09:51:37.000 285 12590.17 45.08 55134.40 88888.00 2009-10-12 09:51:37.125 285 12590.12 45.08 55134.38 88888.00 2009-10-12 09:51:37.250 285 12590.08 45.08 55134.40 88888.00 2009-10-12 09:51:37.375 285 12590.08 45.08 55134.40 88888.00 2009-10-12 09:51:37.500 285 12590.08 45.10 55134.40 88888.00 2009-10-12 09:51:37.625 285 12590.15 45.10 55134.40 88888.00 2009-10-12 09:51:37.750 285 12590.17 45.10 55134.43 88888.00 2009-10-12 09:51:37.875 285 12590.20 45.08 55134.43 88888.00 2009-10-12 09:51:38.000 285 12590.20 45.05 55134.40 88888.00 2009-10-12 09:51:38.125 285 12590.25 45.08 55134.43 88888.00 2009-10-12 09:51:38.250 285 12590.15 45.05 55134.40 88888.00 2009-10-12 09:51:38.375 285 12590.12 45.08 55134.40 88888.00 2009-10-12 09:51:38.500 285 12590.15 45.08 55134.40 88888.00 2009-10-12 09:51:38.625 285 12590.15 45.05 55134.43 88888.00 2009-10-12 09:51:38.750 285 12590.15 45.08 55134.45 88888.00 2009-10-12 09:51:38.875 285 12590.17 45.08 55134.43 88888.00 2009-10-12 09:51:39.000 285 12590.25 45.08 55134.38 88888.00 2009-10-12 09:51:39.125 285 12590.30 45.08 55134.38 88888.00 2009-10-12 09:51:39.250 285 12590.27 45.08 55134.40 88888.00 2009-10-12 09:51:39.375 285 12590.20 45.10 55134.43 88888.00 2009-10-12 09:51:39.500 285 12590.17 45.10 55134.40 88888.00 2009-10-12 09:51:39.625 285 12590.20 45.08 55134.40 88888.00 2009-10-12 09:51:39.750 285 12590.25 45.08 55134.40 88888.00 2009-10-12 09:51:39.875 285 12590.27 45.08 55134.40 88888.00 2009-10-12 09:51:40.000 285 12590.25 45.08 55134.40 88888.00 2009-10-12 09:51:40.125 285 12590.20 45.05 55134.40 88888.00 2009-10-12 09:51:40.250 285 12590.15 45.02 55134.40 88888.00 2009-10-12 09:51:40.375 285 12590.10 45.05 55134.40 88888.00 2009-10-12 09:51:40.500 285 12590.10 45.08 55134.40 88888.00 2009-10-12 09:51:40.625 285 12590.12 45.10 55134.43 88888.00 2009-10-12 09:51:40.750 285 12590.15 45.10 55134.43 88888.00 2009-10-12 09:51:40.875 285 12590.20 45.10 55134.43 88888.00 2009-10-12 09:51:41.000 285 12590.25 45.10 55134.40 88888.00 2009-10-12 09:51:41.125 285 12590.27 45.08 55134.40 88888.00 2009-10-12 09:51:41.250 285 12590.17 45.08 55134.43 88888.00 2009-10-12 09:51:41.375 285 12590.12 45.08 55134.43 88888.00 2009-10-12 09:51:41.500 285 12590.20 45.08 55134.43 88888.00 2009-10-12 09:51:41.625 285 12590.23 45.05 55134.40 88888.00 2009-10-12 09:51:41.750 285 12590.25 45.05 55134.38 88888.00 2009-10-12 09:51:41.875 285 12590.15 45.10 55134.40 88888.00 2009-10-12 09:51:42.000 285 12590.12 45.10 55134.40 88888.00 2009-10-12 09:51:42.125 285 12590.17 45.08 55134.43 88888.00 2009-10-12 09:51:42.250 285 12590.12 45.05 55134.40 88888.00 2009-10-12 09:51:42.375 285 12590.25 45.02 55134.38 88888.00 2009-10-12 09:51:42.500 285 12590.30 45.08 55134.35 88888.00 2009-10-12 09:51:42.625 285 12590.27 45.08 55134.38 88888.00 2009-10-12 09:51:42.750 285 12590.23 45.05 55134.40 88888.00 2009-10-12 09:51:42.875 285 12590.15 45.08 55134.38 88888.00 2009-10-12 09:51:43.000 285 12590.17 45.08 55134.35 88888.00 2009-10-12 09:51:43.125 285 12590.27 45.08 55134.38 88888.00 2009-10-12 09:51:43.250 285 12590.23 45.08 55134.38 88888.00 2009-10-12 09:51:43.375 285 12590.23 45.05 55134.38 88888.00 2009-10-12 09:51:43.500 285 12590.23 45.05 55134.40 88888.00 2009-10-12 09:51:43.625 285 12590.23 45.10 55134.38 88888.00 2009-10-12 09:51:43.750 285 12590.27 45.10 55134.35 88888.00 2009-10-12 09:51:43.875 285 12590.27 45.08 55134.38 88888.00 2009-10-12 09:51:44.000 285 12590.25 45.08 55134.38 88888.00 2009-10-12 09:51:44.125 285 12590.27 45.08 55134.38 88888.00 2009-10-12 09:51:44.250 285 12590.25 45.08 55134.40 88888.00 2009-10-12 09:51:44.375 285 12590.27 45.10 55134.40 88888.00 2009-10-12 09:51:44.500 285 12590.25 45.10 55134.40 88888.00 2009-10-12 09:51:44.625 285 12590.25 45.10 55134.43 88888.00 2009-10-12 09:51:44.750 285 12590.27 45.08 55134.40 88888.00 2009-10-12 09:51:44.875 285 12590.27 45.05 55134.40 88888.00 2009-10-12 09:51:45.000 285 12590.20 45.05 55134.40 88888.00 2009-10-12 09:51:45.125 285 12590.20 45.08 55134.40 88888.00 2009-10-12 09:51:45.250 285 12590.20 45.08 55134.40 88888.00 2009-10-12 09:51:45.375 285 12590.23 45.08 55134.38 88888.00 2009-10-12 09:51:45.500 285 12590.20 45.10 55134.35 88888.00 2009-10-12 09:51:45.625 285 12590.25 45.08 55134.38 88888.00 2009-10-12 09:51:45.750 285 12590.27 45.10 55134.40 88888.00 2009-10-12 09:51:45.875 285 12590.27 45.10 55134.40 88888.00 2009-10-12 09:51:46.000 285 12590.23 45.08 55134.38 88888.00 2009-10-12 09:51:46.125 285 12590.23 45.10 55134.38 88888.00 2009-10-12 09:51:46.250 285 12590.17 45.10 55134.38 88888.00 2009-10-12 09:51:46.375 285 12590.23 45.08 55134.38 88888.00 2009-10-12 09:51:46.500 285 12590.27 45.08 55134.38 88888.00 2009-10-12 09:51:46.625 285 12590.23 45.08 55134.38 88888.00 2009-10-12 09:51:46.750 285 12590.20 45.08 55134.38 88888.00 2009-10-12 09:51:46.875 285 12590.17 45.08 55134.35 88888.00 2009-10-12 09:51:47.000 285 12590.15 45.10 55134.35 88888.00 2009-10-12 09:51:47.125 285 12590.20 45.10 55134.38 88888.00 2009-10-12 09:51:47.250 285 12590.15 45.10 55134.38 88888.00 2009-10-12 09:51:47.375 285 12590.17 45.08 55134.38 88888.00 2009-10-12 09:51:47.500 285 12590.10 45.08 55134.38 88888.00 2009-10-12 09:51:47.625 285 12590.17 45.05 55134.38 88888.00 2009-10-12 09:51:47.750 285 12590.27 45.08 55134.40 88888.00 2009-10-12 09:51:47.875 285 12590.35 45.10 55134.40 88888.00 2009-10-12 09:51:48.000 285 12590.27 45.10 55134.38 88888.00 2009-10-12 09:51:48.125 285 12590.27 45.10 55134.40 88888.00 2009-10-12 09:51:48.250 285 12590.17 45.10 55134.43 88888.00 2009-10-12 09:51:48.375 285 12590.25 45.10 55134.43 88888.00 2009-10-12 09:51:48.500 285 12590.25 45.10 55134.40 88888.00 2009-10-12 09:51:48.625 285 12590.20 45.08 55134.40 88888.00 2009-10-12 09:51:48.750 285 12590.20 45.08 55134.40 88888.00 2009-10-12 09:51:48.875 285 12590.23 45.05 55134.38 88888.00 2009-10-12 09:51:49.000 285 12590.23 45.08 55134.38 88888.00 2009-10-12 09:51:49.125 285 12590.20 45.10 55134.35 88888.00 2009-10-12 09:51:49.250 285 12590.23 45.08 55134.35 88888.00 2009-10-12 09:51:49.375 285 12590.30 45.08 55134.35 88888.00 2009-10-12 09:51:49.500 285 12590.25 45.08 55134.35 88888.00 2009-10-12 09:51:49.625 285 12590.23 45.08 55134.35 88888.00 2009-10-12 09:51:49.750 285 12590.25 45.10 55134.38 88888.00 2009-10-12 09:51:49.875 285 12590.23 45.08 55134.38 88888.00 2009-10-12 09:51:50.000 285 12590.20 45.12 55134.38 88888.00 2009-10-12 09:51:50.125 285 12590.17 45.12 55134.35 88888.00 2009-10-12 09:51:50.250 285 12590.15 45.10 55134.38 88888.00 2009-10-12 09:51:50.375 285 12590.17 45.10 55134.38 88888.00 2009-10-12 09:51:50.500 285 12590.17 45.08 55134.38 88888.00 2009-10-12 09:51:50.625 285 12590.23 45.08 55134.35 88888.00 2009-10-12 09:51:50.750 285 12590.27 45.10 55134.35 88888.00 2009-10-12 09:51:50.875 285 12590.25 45.12 55134.38 88888.00 2009-10-12 09:51:51.000 285 12590.27 45.12 55134.35 88888.00 2009-10-12 09:51:51.125 285 12590.27 45.10 55134.32 88888.00 2009-10-12 09:51:51.250 285 12590.27 45.12 55134.30 88888.00 2009-10-12 09:51:51.375 285 12590.25 45.15 55134.32 88888.00 2009-10-12 09:51:51.500 285 12590.17 45.12 55134.35 88888.00 2009-10-12 09:51:51.625 285 12590.15 45.12 55134.32 88888.00 2009-10-12 09:51:51.750 285 12590.17 45.10 55134.32 88888.00 2009-10-12 09:51:51.875 285 12590.15 45.10 55134.32 88888.00 2009-10-12 09:51:52.000 285 12590.17 45.10 55134.35 88888.00 2009-10-12 09:51:52.125 285 12590.23 45.10 55134.32 88888.00 2009-10-12 09:51:52.250 285 12590.15 45.08 55134.30 88888.00 2009-10-12 09:51:52.375 285 12590.20 45.10 55134.32 88888.00 2009-10-12 09:51:52.500 285 12590.23 45.10 55134.38 88888.00 2009-10-12 09:51:52.625 285 12590.25 45.10 55134.43 88888.00 2009-10-12 09:51:52.750 285 12590.27 45.10 55134.40 88888.00 2009-10-12 09:51:52.875 285 12590.27 45.08 55134.40 88888.00 2009-10-12 09:51:53.000 285 12590.17 45.08 55134.40 88888.00 2009-10-12 09:51:53.125 285 12590.17 45.10 55134.40 88888.00 2009-10-12 09:51:53.250 285 12590.17 45.10 55134.40 88888.00 2009-10-12 09:51:53.375 285 12590.27 45.08 55134.32 88888.00 2009-10-12 09:51:53.500 285 12590.23 45.10 55134.32 88888.00 2009-10-12 09:51:53.625 285 12590.15 45.10 55134.32 88888.00 2009-10-12 09:51:53.750 285 12590.17 45.12 55134.35 88888.00 2009-10-12 09:51:53.875 285 12590.25 45.10 55134.32 88888.00 2009-10-12 09:51:54.000 285 12590.27 45.10 55134.35 88888.00 2009-10-12 09:51:54.125 285 12590.25 45.12 55134.35 88888.00 2009-10-12 09:51:54.250 285 12590.20 45.10 55134.40 88888.00 2009-10-12 09:51:54.375 285 12590.20 45.12 55134.40 88888.00 2009-10-12 09:51:54.500 285 12590.25 45.12 55134.40 88888.00 2009-10-12 09:51:54.625 285 12590.27 45.10 55134.40 88888.00 2009-10-12 09:51:54.750 285 12590.25 45.08 55134.40 88888.00 2009-10-12 09:51:54.875 285 12590.20 45.08 55134.43 88888.00 2009-10-12 09:51:55.000 285 12590.17 45.08 55134.43 88888.00 2009-10-12 09:51:55.125 285 12590.17 45.08 55134.38 88888.00 2009-10-12 09:51:55.250 285 12590.12 45.08 55134.38 88888.00 2009-10-12 09:51:55.375 285 12590.15 45.05 55134.40 88888.00 2009-10-12 09:51:55.500 285 12590.10 45.08 55134.40 88888.00 2009-10-12 09:51:55.625 285 12590.15 45.08 55134.40 88888.00 2009-10-12 09:51:55.750 285 12590.20 45.10 55134.40 88888.00 2009-10-12 09:51:55.875 285 12590.17 45.10 55134.40 88888.00 2009-10-12 09:51:56.000 285 12590.15 45.12 55134.38 88888.00 2009-10-12 09:51:56.125 285 12590.15 45.12 55134.38 88888.00 2009-10-12 09:51:56.250 285 12590.17 45.10 55134.38 88888.00 2009-10-12 09:51:56.375 285 12590.27 45.12 55134.40 88888.00 2009-10-12 09:51:56.500 285 12590.27 45.12 55134.40 88888.00 2009-10-12 09:51:56.625 285 12590.25 45.12 55134.43 88888.00 2009-10-12 09:51:56.750 285 12590.25 45.12 55134.40 88888.00 2009-10-12 09:51:56.875 285 12590.27 45.12 55134.38 88888.00 2009-10-12 09:51:57.000 285 12590.23 45.10 55134.40 88888.00 2009-10-12 09:51:57.125 285 12590.20 45.10 55134.40 88888.00 2009-10-12 09:51:57.250 285 12590.23 45.10 55134.40 88888.00 2009-10-12 09:51:57.375 285 12590.27 45.15 55134.43 88888.00 2009-10-12 09:51:57.500 285 12590.25 45.12 55134.43 88888.00 2009-10-12 09:51:57.625 285 12590.20 45.15 55134.40 88888.00 2009-10-12 09:51:57.750 285 12590.23 45.15 55134.43 88888.00 2009-10-12 09:51:57.875 285 12590.20 45.12 55134.40 88888.00 2009-10-12 09:51:58.000 285 12590.25 45.10 55134.38 88888.00 2009-10-12 09:51:58.125 285 12590.25 45.12 55134.40 88888.00 2009-10-12 09:51:58.250 285 12590.23 45.10 55134.40 88888.00 2009-10-12 09:51:58.375 285 12590.27 45.10 55134.43 88888.00 2009-10-12 09:51:58.500 285 12590.33 45.12 55134.40 88888.00 2009-10-12 09:51:58.625 285 12590.33 45.15 55134.38 88888.00 2009-10-12 09:51:58.750 285 12590.38 45.12 55134.38 88888.00 2009-10-12 09:51:58.875 285 12590.38 45.12 55134.40 88888.00 2009-10-12 09:51:59.000 285 12590.35 45.10 55134.40 88888.00 2009-10-12 09:51:59.125 285 12590.30 45.12 55134.40 88888.00 2009-10-12 09:51:59.250 285 12590.23 45.10 55134.40 88888.00 2009-10-12 09:51:59.375 285 12590.20 45.12 55134.40 88888.00 2009-10-12 09:51:59.500 285 12590.20 45.10 55134.40 88888.00 2009-10-12 09:51:59.625 285 12590.20 45.10 55134.35 88888.00 2009-10-12 09:51:59.750 285 12590.23 45.10 55134.35 88888.00 2009-10-12 09:51:59.875 285 12590.17 45.10 55134.35 88888.00 2009-10-12 09:52:00.000 285 12590.17 45.10 55134.38 88888.00 2009-10-12 09:52:00.125 285 12590.20 45.12 55134.38 88888.00 2009-10-12 09:52:00.250 285 12590.25 45.10 55134.40 88888.00 2009-10-12 09:52:00.375 285 12590.23 45.12 55134.38 88888.00 2009-10-12 09:52:00.500 285 12590.20 45.10 55134.35 88888.00 2009-10-12 09:52:00.625 285 12590.25 45.10 55134.38 88888.00 2009-10-12 09:52:00.750 285 12590.27 45.12 55134.38 88888.00 2009-10-12 09:52:00.875 285 12590.27 45.10 55134.40 88888.00 2009-10-12 09:52:01.000 285 12590.23 45.10 55134.38 88888.00 2009-10-12 09:52:01.125 285 12590.17 45.10 55134.40 88888.00 2009-10-12 09:52:01.250 285 12590.10 45.12 55134.40 88888.00 2009-10-12 09:52:01.375 285 12590.12 45.15 55134.40 88888.00 2009-10-12 09:52:01.500 285 12590.15 45.12 55134.38 88888.00 2009-10-12 09:52:01.625 285 12590.17 45.12 55134.35 88888.00 2009-10-12 09:52:01.750 285 12590.17 45.12 55134.38 88888.00 2009-10-12 09:52:01.875 285 12590.20 45.12 55134.38 88888.00 2009-10-12 09:52:02.000 285 12590.20 45.12 55134.38 88888.00 2009-10-12 09:52:02.125 285 12590.15 45.12 55134.38 88888.00 2009-10-12 09:52:02.250 285 12590.08 45.12 55134.40 88888.00 2009-10-12 09:52:02.375 285 12590.12 45.12 55134.38 88888.00 2009-10-12 09:52:02.500 285 12590.17 45.12 55134.35 88888.00 2009-10-12 09:52:02.625 285 12590.17 45.12 55134.38 88888.00 2009-10-12 09:52:02.750 285 12590.20 45.15 55134.38 88888.00 2009-10-12 09:52:02.875 285 12590.20 45.12 55134.40 88888.00 2009-10-12 09:52:03.000 285 12590.15 45.12 55134.40 88888.00 2009-10-12 09:52:03.125 285 12590.17 45.12 55134.40 88888.00 2009-10-12 09:52:03.250 285 12590.12 45.10 55134.38 88888.00 2009-10-12 09:52:03.375 285 12590.12 45.08 55134.35 88888.00 2009-10-12 09:52:03.500 285 12590.10 45.10 55134.35 88888.00 2009-10-12 09:52:03.625 285 12590.12 45.12 55134.35 88888.00 2009-10-12 09:52:03.750 285 12590.15 45.12 55134.38 88888.00 2009-10-12 09:52:03.875 285 12590.23 45.10 55134.35 88888.00 2009-10-12 09:52:04.000 285 12590.20 45.10 55134.32 88888.00 2009-10-12 09:52:04.125 285 12590.10 45.12 55134.38 88888.00 2009-10-12 09:52:04.250 285 12590.05 45.10 55134.38 88888.00 2009-10-12 09:52:04.375 285 12590.17 45.12 55134.32 88888.00 2009-10-12 09:52:04.500 285 12590.17 45.10 55134.32 88888.00 2009-10-12 09:52:04.625 285 12590.17 45.12 55134.35 88888.00 2009-10-12 09:52:04.750 285 12590.23 45.15 55134.38 88888.00 2009-10-12 09:52:04.875 285 12590.15 45.12 55134.38 88888.00 2009-10-12 09:52:05.000 285 12590.10 45.12 55134.35 88888.00 2009-10-12 09:52:05.125 285 12590.08 45.12 55134.32 88888.00 2009-10-12 09:52:05.250 285 12590.02 45.10 55134.32 88888.00 2009-10-12 09:52:05.375 285 12590.02 45.10 55134.32 88888.00 2009-10-12 09:52:05.500 285 12590.10 45.10 55134.35 88888.00 2009-10-12 09:52:05.625 285 12590.15 45.10 55134.38 88888.00 2009-10-12 09:52:05.750 285 12590.17 45.12 55134.38 88888.00 2009-10-12 09:52:05.875 285 12590.15 45.12 55134.38 88888.00 2009-10-12 09:52:06.000 285 12590.10 45.15 55134.38 88888.00 2009-10-12 09:52:06.125 285 12590.12 45.12 55134.38 88888.00 2009-10-12 09:52:06.250 285 12590.00 45.12 55134.40 88888.00 2009-10-12 09:52:06.375 285 12590.08 45.15 55134.40 88888.00 2009-10-12 09:52:06.500 285 12590.08 45.15 55134.38 88888.00 2009-10-12 09:52:06.625 285 12590.12 45.15 55134.38 88888.00 2009-10-12 09:52:06.750 285 12590.20 45.12 55134.38 88888.00 2009-10-12 09:52:06.875 285 12590.17 45.15 55134.38 88888.00 2009-10-12 09:52:07.000 285 12590.17 45.12 55134.35 88888.00 2009-10-12 09:52:07.125 285 12590.12 45.12 55134.35 88888.00 2009-10-12 09:52:07.250 285 12590.05 45.15 55134.38 88888.00 2009-10-12 09:52:07.375 285 12590.05 45.15 55134.35 88888.00 2009-10-12 09:52:07.500 285 12590.08 45.12 55134.35 88888.00 2009-10-12 09:52:07.625 285 12590.05 45.15 55134.35 88888.00 2009-10-12 09:52:07.750 285 12590.05 45.12 55134.38 88888.00 2009-10-12 09:52:07.875 285 12590.12 45.12 55134.35 88888.00 2009-10-12 09:52:08.000 285 12590.12 45.12 55134.35 88888.00 2009-10-12 09:52:08.125 285 12590.08 45.10 55134.38 88888.00 2009-10-12 09:52:08.250 285 12590.15 45.12 55134.43 88888.00 2009-10-12 09:52:08.375 285 12590.17 45.15 55134.40 88888.00 2009-10-12 09:52:08.500 285 12590.20 45.15 55134.38 88888.00 2009-10-12 09:52:08.625 285 12590.17 45.15 55134.38 88888.00 2009-10-12 09:52:08.750 285 12590.20 45.12 55134.40 88888.00 2009-10-12 09:52:08.875 285 12590.23 45.15 55134.38 88888.00 2009-10-12 09:52:09.000 285 12590.20 45.12 55134.35 88888.00 2009-10-12 09:52:09.125 285 12590.15 45.12 55134.38 88888.00 2009-10-12 09:52:09.250 285 12590.08 45.12 55134.38 88888.00 2009-10-12 09:52:09.375 285 12590.10 45.15 55134.38 88888.00 2009-10-12 09:52:09.500 285 12590.10 45.12 55134.32 88888.00 2009-10-12 09:52:09.625 285 12590.12 45.15 55134.32 88888.00 2009-10-12 09:52:09.750 285 12590.12 45.15 55134.35 88888.00 2009-10-12 09:52:09.875 285 12590.05 45.15 55134.38 88888.00 2009-10-12 09:52:10.000 285 12590.02 45.12 55134.38 88888.00 2009-10-12 09:52:10.125 285 12590.10 45.12 55134.40 88888.00 2009-10-12 09:52:10.250 285 12590.12 45.12 55134.38 88888.00 2009-10-12 09:52:10.375 285 12590.15 45.12 55134.35 88888.00 2009-10-12 09:52:10.500 285 12590.15 45.12 55134.38 88888.00 2009-10-12 09:52:10.625 285 12590.17 45.12 55134.38 88888.00 2009-10-12 09:52:10.750 285 12590.20 45.15 55134.35 88888.00 2009-10-12 09:52:10.875 285 12590.20 45.15 55134.35 88888.00 2009-10-12 09:52:11.000 285 12590.20 45.15 55134.32 88888.00 2009-10-12 09:52:11.125 285 12590.20 45.15 55134.35 88888.00 2009-10-12 09:52:11.250 285 12590.17 45.12 55134.32 88888.00 2009-10-12 09:52:11.375 285 12590.20 45.15 55134.32 88888.00 2009-10-12 09:52:11.500 285 12590.25 45.12 55134.38 88888.00 2009-10-12 09:52:11.625 285 12590.25 45.12 55134.38 88888.00 2009-10-12 09:52:11.750 285 12590.30 45.15 55134.40 88888.00 2009-10-12 09:52:11.875 285 12590.27 45.12 55134.40 88888.00 2009-10-12 09:52:12.000 285 12590.23 45.12 55134.38 88888.00 2009-10-12 09:52:12.125 285 12590.23 45.15 55134.38 88888.00 2009-10-12 09:52:12.250 285 12590.15 45.15 55134.38 88888.00 2009-10-12 09:52:12.375 285 12590.17 45.12 55134.32 88888.00 2009-10-12 09:52:12.500 285 12590.17 45.12 55134.35 88888.00 2009-10-12 09:52:12.625 285 12590.17 45.15 55134.38 88888.00 2009-10-12 09:52:12.750 285 12590.17 45.17 55134.40 88888.00 2009-10-12 09:52:12.875 285 12590.20 45.15 55134.38 88888.00 2009-10-12 09:52:13.000 285 12590.17 45.15 55134.38 88888.00 2009-10-12 09:52:13.125 285 12590.15 45.17 55134.40 88888.00 2009-10-12 09:52:13.250 285 12590.17 45.17 55134.38 88888.00 2009-10-12 09:52:13.375 285 12590.23 45.12 55134.38 88888.00 2009-10-12 09:52:13.500 285 12590.17 45.12 55134.35 88888.00 2009-10-12 09:52:13.625 285 12590.12 45.17 55134.35 88888.00 2009-10-12 09:52:13.750 285 12590.12 45.17 55134.38 88888.00 2009-10-12 09:52:13.875 285 12590.15 45.17 55134.40 88888.00 2009-10-12 09:52:14.000 285 12590.17 45.17 55134.40 88888.00 2009-10-12 09:52:14.125 285 12590.23 45.15 55134.38 88888.00 2009-10-12 09:52:14.250 285 12590.15 45.15 55134.38 88888.00 2009-10-12 09:52:14.375 285 12590.15 45.15 55134.40 88888.00 2009-10-12 09:52:14.500 285 12590.15 45.15 55134.40 88888.00 2009-10-12 09:52:14.625 285 12590.20 45.15 55134.35 88888.00 2009-10-12 09:52:14.750 285 12590.27 45.15 55134.35 88888.00 2009-10-12 09:52:14.875 285 12590.25 45.15 55134.38 88888.00 2009-10-12 09:52:15.000 285 12590.23 45.15 55134.40 88888.00 2009-10-12 09:52:15.125 285 12590.23 45.15 55134.40 88888.00 2009-10-12 09:52:15.250 285 12590.15 45.15 55134.38 88888.00 2009-10-12 09:52:15.375 285 12590.17 45.15 55134.35 88888.00 2009-10-12 09:52:15.500 285 12590.23 45.12 55134.35 88888.00 2009-10-12 09:52:15.625 285 12590.17 45.15 55134.38 88888.00 2009-10-12 09:52:15.750 285 12590.10 45.15 55134.40 88888.00 2009-10-12 09:52:15.875 285 12590.02 45.15 55134.40 88888.00 2009-10-12 09:52:16.000 285 12590.02 45.15 55134.38 88888.00 2009-10-12 09:52:16.125 285 12590.12 45.15 55134.35 88888.00 2009-10-12 09:52:16.250 285 12590.00 45.12 55134.38 88888.00 2009-10-12 09:52:16.375 285 12590.08 45.15 55134.38 88888.00 2009-10-12 09:52:16.500 285 12590.12 45.15 55134.35 88888.00 2009-10-12 09:52:16.625 285 12590.08 45.12 55134.32 88888.00 2009-10-12 09:52:16.750 285 12590.05 45.12 55134.32 88888.00 2009-10-12 09:52:16.875 285 12590.10 45.15 55134.35 88888.00 2009-10-12 09:52:17.000 285 12590.15 45.15 55134.35 88888.00 2009-10-12 09:52:17.125 285 12590.17 45.15 55134.38 88888.00 2009-10-12 09:52:17.250 285 12590.12 45.17 55134.35 88888.00 2009-10-12 09:52:17.375 285 12590.12 45.12 55134.32 88888.00 2009-10-12 09:52:17.500 285 12590.12 45.12 55134.32 88888.00 2009-10-12 09:52:17.625 285 12590.10 45.12 55134.32 88888.00 2009-10-12 09:52:17.750 285 12590.10 45.15 55134.35 88888.00 2009-10-12 09:52:17.875 285 12590.15 45.12 55134.35 88888.00 2009-10-12 09:52:18.000 285 12590.15 45.12 55134.35 88888.00 2009-10-12 09:52:18.125 285 12590.10 45.10 55134.35 88888.00 2009-10-12 09:52:18.250 285 12590.08 45.12 55134.40 88888.00 2009-10-12 09:52:18.375 285 12590.05 45.12 55134.38 88888.00 2009-10-12 09:52:18.500 285 12589.98 45.15 55134.35 88888.00 2009-10-12 09:52:18.625 285 12590.00 45.17 55134.35 88888.00 2009-10-12 09:52:18.750 285 12590.00 45.15 55134.35 88888.00 2009-10-12 09:52:18.875 285 12590.08 45.12 55134.35 88888.00 2009-10-12 09:52:19.000 285 12590.10 45.12 55134.38 88888.00 2009-10-12 09:52:19.125 285 12590.00 45.15 55134.40 88888.00 2009-10-12 09:52:19.250 285 12590.00 45.12 55134.40 88888.00 2009-10-12 09:52:19.375 285 12590.10 45.17 55134.35 88888.00 2009-10-12 09:52:19.500 285 12590.10 45.15 55134.35 88888.00 2009-10-12 09:52:19.625 285 12590.10 45.15 55134.38 88888.00 2009-10-12 09:52:19.750 285 12590.12 45.15 55134.38 88888.00 2009-10-12 09:52:19.875 285 12590.20 45.17 55134.38 88888.00 2009-10-12 09:52:20.000 285 12590.17 45.15 55134.35 88888.00 2009-10-12 09:52:20.125 285 12590.10 45.15 55134.40 88888.00 2009-10-12 09:52:20.250 285 12590.10 45.12 55134.40 88888.00 2009-10-12 09:52:20.375 285 12590.10 45.15 55134.35 88888.00 2009-10-12 09:52:20.500 285 12590.10 45.15 55134.32 88888.00 2009-10-12 09:52:20.625 285 12590.15 45.15 55134.32 88888.00 2009-10-12 09:52:20.750 285 12590.08 45.15 55134.35 88888.00 2009-10-12 09:52:20.875 285 12590.00 45.15 55134.38 88888.00 2009-10-12 09:52:21.000 285 12589.98 45.12 55134.35 88888.00 2009-10-12 09:52:21.125 285 12589.95 45.12 55134.35 88888.00 2009-10-12 09:52:21.250 285 12589.90 45.15 55134.32 88888.00 2009-10-12 09:52:21.375 285 12590.00 45.15 55134.32 88888.00 2009-10-12 09:52:21.500 285 12589.98 45.15 55134.35 88888.00 2009-10-12 09:52:21.625 285 12590.02 45.15 55134.40 88888.00 2009-10-12 09:52:21.750 285 12590.02 45.15 55134.40 88888.00 2009-10-12 09:52:21.875 285 12590.05 45.17 55134.38 88888.00 2009-10-12 09:52:22.000 285 12590.05 45.17 55134.38 88888.00 2009-10-12 09:52:22.125 285 12590.05 45.12 55134.38 88888.00 2009-10-12 09:52:22.250 285 12590.00 45.12 55134.40 88888.00 2009-10-12 09:52:22.375 285 12590.05 45.10 55134.35 88888.00 2009-10-12 09:52:22.500 285 12590.15 45.12 55134.35 88888.00 2009-10-12 09:52:22.625 285 12590.12 45.15 55134.35 88888.00 2009-10-12 09:52:22.750 285 12590.12 45.15 55134.38 88888.00 2009-10-12 09:52:22.875 285 12590.08 45.12 55134.35 88888.00 2009-10-12 09:52:23.000 285 12590.08 45.12 55134.35 88888.00 2009-10-12 09:52:23.125 285 12590.05 45.15 55134.38 88888.00 2009-10-12 09:52:23.250 285 12590.00 45.12 55134.38 88888.00 2009-10-12 09:52:23.375 285 12590.10 45.15 55134.38 88888.00 2009-10-12 09:52:23.500 285 12590.08 45.12 55134.38 88888.00 2009-10-12 09:52:23.625 285 12590.00 45.17 55134.38 88888.00 2009-10-12 09:52:23.750 285 12590.00 45.15 55134.38 88888.00 2009-10-12 09:52:23.875 285 12590.05 45.15 55134.38 88888.00 2009-10-12 09:52:24.000 285 12590.08 45.15 55134.38 88888.00 2009-10-12 09:52:24.125 285 12590.15 45.15 55134.38 88888.00 2009-10-12 09:52:24.250 285 12590.10 45.15 55134.38 88888.00 2009-10-12 09:52:24.375 285 12590.15 45.15 55134.38 88888.00 2009-10-12 09:52:24.500 285 12590.12 45.15 55134.35 88888.00 2009-10-12 09:52:24.625 285 12590.15 45.15 55134.32 88888.00 2009-10-12 09:52:24.750 285 12590.12 45.12 55134.32 88888.00 2009-10-12 09:52:24.875 285 12590.15 45.10 55134.35 88888.00 2009-10-12 09:52:25.000 285 12590.15 45.12 55134.35 88888.00 2009-10-12 09:52:25.125 285 12590.10 45.15 55134.35 88888.00 2009-10-12 09:52:25.250 285 12590.02 45.12 55134.35 88888.00 2009-10-12 09:52:25.375 285 12590.05 45.12 55134.32 88888.00 2009-10-12 09:52:25.500 285 12590.08 45.12 55134.32 88888.00 2009-10-12 09:52:25.625 285 12590.10 45.12 55134.32 88888.00 2009-10-12 09:52:25.750 285 12590.08 45.12 55134.35 88888.00 2009-10-12 09:52:25.875 285 12590.10 45.12 55134.35 88888.00 2009-10-12 09:52:26.000 285 12590.10 45.12 55134.30 88888.00 2009-10-12 09:52:26.125 285 12590.17 45.12 55134.30 88888.00 2009-10-12 09:52:26.250 285 12590.12 45.12 55134.30 88888.00 2009-10-12 09:52:26.375 285 12590.10 45.15 55134.30 88888.00 2009-10-12 09:52:26.500 285 12590.12 45.15 55134.32 88888.00 2009-10-12 09:52:26.625 285 12590.15 45.17 55134.38 88888.00 2009-10-12 09:52:26.750 285 12590.15 45.20 55134.38 88888.00 2009-10-12 09:52:26.875 285 12590.10 45.15 55134.38 88888.00 2009-10-12 09:52:27.000 285 12590.08 45.15 55134.35 88888.00 2009-10-12 09:52:27.125 285 12590.08 45.17 55134.32 88888.00 2009-10-12 09:52:27.250 285 12590.02 45.17 55134.30 88888.00 2009-10-12 09:52:27.375 285 12590.05 45.17 55134.28 88888.00 2009-10-12 09:52:27.500 285 12590.02 45.17 55134.30 88888.00 2009-10-12 09:52:27.625 285 12590.08 45.17 55134.32 88888.00 2009-10-12 09:52:27.750 285 12590.08 45.15 55134.32 88888.00 2009-10-12 09:52:27.875 285 12590.00 45.17 55134.35 88888.00 2009-10-12 09:52:28.000 285 12590.02 45.17 55134.38 88888.00 2009-10-12 09:52:28.125 285 12590.05 45.15 55134.35 88888.00 2009-10-12 09:52:28.250 285 12590.02 45.15 55134.35 88888.00 2009-10-12 09:52:28.375 285 12590.08 45.17 55134.38 88888.00 2009-10-12 09:52:28.500 285 12590.02 45.17 55134.38 88888.00 2009-10-12 09:52:28.625 285 12590.02 45.15 55134.35 88888.00 2009-10-12 09:52:28.750 285 12590.02 45.15 55134.38 88888.00 2009-10-12 09:52:28.875 285 12590.00 45.15 55134.35 88888.00 2009-10-12 09:52:29.000 285 12590.02 45.17 55134.32 88888.00 2009-10-12 09:52:29.125 285 12590.02 45.15 55134.35 88888.00 2009-10-12 09:52:29.250 285 12590.00 45.17 55134.32 88888.00 2009-10-12 09:52:29.375 285 12590.00 45.17 55134.32 88888.00 2009-10-12 09:52:29.500 285 12590.05 45.17 55134.35 88888.00 2009-10-12 09:52:29.625 285 12590.02 45.15 55134.35 88888.00 2009-10-12 09:52:29.750 285 12589.95 45.15 55134.35 88888.00 2009-10-12 09:52:29.875 285 12589.92 45.17 55134.38 88888.00 2009-10-12 09:52:30.000 285 12590.00 45.15 55134.38 88888.00 2009-10-12 09:52:30.125 285 12590.05 45.17 55134.38 88888.00 2009-10-12 09:52:30.250 285 12590.00 45.17 55134.40 88888.00 2009-10-12 09:52:30.375 285 12590.02 45.20 55134.40 88888.00 2009-10-12 09:52:30.500 285 12590.02 45.20 55134.38 88888.00 2009-10-12 09:52:30.625 285 12590.00 45.17 55134.38 88888.00 2009-10-12 09:52:30.750 285 12590.02 45.17 55134.35 88888.00 2009-10-12 09:52:30.875 285 12590.05 45.15 55134.32 88888.00 2009-10-12 09:52:31.000 285 12590.02 45.15 55134.32 88888.00 2009-10-12 09:52:31.125 285 12590.10 45.17 55134.35 88888.00 2009-10-12 09:52:31.250 285 12590.05 45.17 55134.32 88888.00 2009-10-12 09:52:31.375 285 12590.08 45.17 55134.30 88888.00 2009-10-12 09:52:31.500 285 12590.00 45.17 55134.32 88888.00 2009-10-12 09:52:31.625 285 12590.05 45.12 55134.30 88888.00 2009-10-12 09:52:31.750 285 12590.12 45.15 55134.35 88888.00 2009-10-12 09:52:31.875 285 12590.12 45.15 55134.38 88888.00 2009-10-12 09:52:32.000 285 12590.08 45.17 55134.38 88888.00 2009-10-12 09:52:32.125 285 12590.10 45.15 55134.38 88888.00 2009-10-12 09:52:32.250 285 12590.10 45.17 55134.38 88888.00 2009-10-12 09:52:32.375 285 12590.10 45.17 55134.32 88888.00 2009-10-12 09:52:32.500 285 12590.15 45.17 55134.35 88888.00 2009-10-12 09:52:32.625 285 12590.10 45.20 55134.35 88888.00 2009-10-12 09:52:32.750 285 12590.08 45.20 55134.38 88888.00 2009-10-12 09:52:32.875 285 12590.15 45.20 55134.35 88888.00 2009-10-12 09:52:33.000 285 12590.15 45.17 55134.35 88888.00 2009-10-12 09:52:33.125 285 12590.10 45.15 55134.38 88888.00 2009-10-12 09:52:33.250 285 12590.08 45.15 55134.35 88888.00 2009-10-12 09:52:33.375 285 12590.10 45.20 55134.35 88888.00 2009-10-12 09:52:33.500 285 12590.08 45.20 55134.35 88888.00 2009-10-12 09:52:33.625 285 12590.05 45.20 55134.38 88888.00 2009-10-12 09:52:33.750 285 12590.05 45.20 55134.38 88888.00 2009-10-12 09:52:33.875 285 12590.08 45.20 55134.35 88888.00 2009-10-12 09:52:34.000 285 12590.08 45.15 55134.35 88888.00 2009-10-12 09:52:34.125 285 12590.05 45.17 55134.35 88888.00 2009-10-12 09:52:34.250 285 12590.00 45.17 55134.35 88888.00 2009-10-12 09:52:34.375 285 12590.08 45.17 55134.38 88888.00 2009-10-12 09:52:34.500 285 12590.08 45.20 55134.40 88888.00 2009-10-12 09:52:34.625 285 12590.15 45.20 55134.35 88888.00 2009-10-12 09:52:34.750 285 12590.12 45.17 55134.35 88888.00 2009-10-12 09:52:34.875 285 12590.10 45.20 55134.35 88888.00 2009-10-12 09:52:35.000 285 12590.08 45.20 55134.30 88888.00 2009-10-12 09:52:35.125 285 12590.08 45.17 55134.30 88888.00 2009-10-12 09:52:35.250 285 12590.02 45.17 55134.32 88888.00 2009-10-12 09:52:35.375 285 12590.05 45.20 55134.35 88888.00 2009-10-12 09:52:35.500 285 12590.08 45.20 55134.35 88888.00 2009-10-12 09:52:35.625 285 12590.08 45.20 55134.35 88888.00 2009-10-12 09:52:35.750 285 12590.10 45.17 55134.35 88888.00 2009-10-12 09:52:35.875 285 12590.08 45.20 55134.38 88888.00 2009-10-12 09:52:36.000 285 12590.05 45.20 55134.38 88888.00 2009-10-12 09:52:36.125 285 12590.00 45.20 55134.38 88888.00 2009-10-12 09:52:36.250 285 12589.95 45.17 55134.38 88888.00 2009-10-12 09:52:36.375 285 12589.98 45.17 55134.32 88888.00 2009-10-12 09:52:36.500 285 12589.98 45.17 55134.35 88888.00 2009-10-12 09:52:36.625 285 12590.08 45.20 55134.35 88888.00 2009-10-12 09:52:36.750 285 12590.00 45.20 55134.35 88888.00 2009-10-12 09:52:36.875 285 12590.02 45.20 55134.38 88888.00 2009-10-12 09:52:37.000 285 12590.02 45.17 55134.38 88888.00 2009-10-12 09:52:37.125 285 12590.00 45.20 55134.35 88888.00 2009-10-12 09:52:37.250 285 12590.00 45.20 55134.38 88888.00 2009-10-12 09:52:37.375 285 12590.05 45.20 55134.38 88888.00 2009-10-12 09:52:37.500 285 12590.02 45.20 55134.38 88888.00 2009-10-12 09:52:37.625 285 12590.05 45.20 55134.38 88888.00 2009-10-12 09:52:37.750 285 12590.08 45.17 55134.38 88888.00 2009-10-12 09:52:37.875 285 12590.08 45.20 55134.35 88888.00 2009-10-12 09:52:38.000 285 12590.02 45.20 55134.30 88888.00 2009-10-12 09:52:38.125 285 12590.02 45.17 55134.38 88888.00 2009-10-12 09:52:38.250 285 12590.05 45.17 55134.40 88888.00 2009-10-12 09:52:38.375 285 12590.10 45.20 55134.40 88888.00 2009-10-12 09:52:38.500 285 12590.12 45.23 55134.40 88888.00 2009-10-12 09:52:38.625 285 12590.12 45.20 55134.38 88888.00 2009-10-12 09:52:38.750 285 12590.12 45.20 55134.38 88888.00 2009-10-12 09:52:38.875 285 12590.12 45.23 55134.40 88888.00 2009-10-12 09:52:39.000 285 12590.15 45.20 55134.38 88888.00 2009-10-12 09:52:39.125 285 12590.12 45.20 55134.40 88888.00 2009-10-12 09:52:39.250 285 12590.05 45.17 55134.40 88888.00 2009-10-12 09:52:39.375 285 12590.00 45.17 55134.43 88888.00 2009-10-12 09:52:39.500 285 12589.98 45.17 55134.38 88888.00 2009-10-12 09:52:39.625 285 12590.02 45.20 55134.38 88888.00 2009-10-12 09:52:39.750 285 12590.08 45.20 55134.35 88888.00 2009-10-12 09:52:39.875 285 12590.08 45.20 55134.35 88888.00 2009-10-12 09:52:40.000 285 12590.02 45.17 55134.38 88888.00 2009-10-12 09:52:40.125 285 12590.05 45.17 55134.38 88888.00 2009-10-12 09:52:40.250 285 12590.05 45.15 55134.38 88888.00 2009-10-12 09:52:40.375 285 12590.12 45.15 55134.38 88888.00 2009-10-12 09:52:40.500 285 12590.10 45.17 55134.38 88888.00 2009-10-12 09:52:40.625 285 12590.10 45.17 55134.38 88888.00 2009-10-12 09:52:40.750 285 12590.05 45.20 55134.40 88888.00 2009-10-12 09:52:40.875 285 12590.00 45.20 55134.38 88888.00 2009-10-12 09:52:41.000 285 12590.02 45.17 55134.38 88888.00 2009-10-12 09:52:41.125 285 12590.05 45.17 55134.35 88888.00 2009-10-12 09:52:41.250 285 12590.00 45.15 55134.35 88888.00 2009-10-12 09:52:41.375 285 12590.05 45.20 55134.35 88888.00 2009-10-12 09:52:41.500 285 12590.05 45.17 55134.35 88888.00 2009-10-12 09:52:41.625 285 12590.10 45.20 55134.35 88888.00 2009-10-12 09:52:41.750 285 12590.10 45.17 55134.35 88888.00 2009-10-12 09:52:41.875 285 12590.12 45.17 55134.38 88888.00 2009-10-12 09:52:42.000 285 12590.10 45.15 55134.35 88888.00 2009-10-12 09:52:42.125 285 12590.08 45.17 55134.32 88888.00 2009-10-12 09:52:42.250 285 12590.08 45.17 55134.32 88888.00 2009-10-12 09:52:42.375 285 12590.10 45.17 55134.32 88888.00 2009-10-12 09:52:42.500 285 12590.02 45.17 55134.40 88888.00 2009-10-12 09:52:42.625 285 12590.05 45.17 55134.40 88888.00 2009-10-12 09:52:42.750 285 12590.08 45.20 55134.35 88888.00 2009-10-12 09:52:42.875 285 12590.02 45.20 55134.38 88888.00 2009-10-12 09:52:43.000 285 12589.98 45.17 55134.38 88888.00 2009-10-12 09:52:43.125 285 12590.02 45.17 55134.40 88888.00 2009-10-12 09:52:43.250 285 12590.02 45.20 55134.40 88888.00 2009-10-12 09:52:43.375 285 12590.08 45.17 55134.40 88888.00 2009-10-12 09:52:43.500 285 12590.08 45.20 55134.38 88888.00 2009-10-12 09:52:43.625 285 12590.05 45.17 55134.38 88888.00 2009-10-12 09:52:43.750 285 12590.00 45.17 55134.38 88888.00 2009-10-12 09:52:43.875 285 12589.98 45.20 55134.38 88888.00 2009-10-12 09:52:44.000 285 12590.02 45.17 55134.35 88888.00 2009-10-12 09:52:44.125 285 12590.08 45.15 55134.35 88888.00 2009-10-12 09:52:44.250 285 12590.05 45.17 55134.35 88888.00 2009-10-12 09:52:44.375 285 12590.08 45.17 55134.32 88888.00 2009-10-12 09:52:44.500 285 12590.05 45.17 55134.30 88888.00 2009-10-12 09:52:44.625 285 12590.00 45.17 55134.35 88888.00 2009-10-12 09:52:44.750 285 12589.98 45.17 55134.32 88888.00 2009-10-12 09:52:44.875 285 12590.05 45.17 55134.32 88888.00 2009-10-12 09:52:45.000 285 12590.05 45.15 55134.32 88888.00 2009-10-12 09:52:45.125 285 12590.05 45.17 55134.38 88888.00 2009-10-12 09:52:45.250 285 12590.00 45.17 55134.38 88888.00 2009-10-12 09:52:45.375 285 12590.05 45.20 55134.40 88888.00 2009-10-12 09:52:45.500 285 12590.08 45.17 55134.40 88888.00 2009-10-12 09:52:45.625 285 12590.08 45.20 55134.38 88888.00 2009-10-12 09:52:45.750 285 12590.05 45.20 55134.35 88888.00 2009-10-12 09:52:45.875 285 12590.08 45.20 55134.32 88888.00 2009-10-12 09:52:46.000 285 12590.12 45.20 55134.28 88888.00 2009-10-12 09:52:46.125 285 12590.10 45.20 55134.28 88888.00 2009-10-12 09:52:46.250 285 12590.02 45.20 55134.28 88888.00 2009-10-12 09:52:46.375 285 12590.08 45.17 55134.25 88888.00 2009-10-12 09:52:46.500 285 12590.00 45.20 55134.30 88888.00 2009-10-12 09:52:46.625 285 12590.08 45.20 55134.32 88888.00 2009-10-12 09:52:46.750 285 12590.08 45.20 55134.32 88888.00 2009-10-12 09:52:46.875 285 12590.00 45.17 55134.32 88888.00 2009-10-12 09:52:47.000 285 12590.00 45.20 55134.30 88888.00 2009-10-12 09:52:47.125 285 12590.02 45.15 55134.30 88888.00 2009-10-12 09:52:47.250 285 12590.02 45.17 55134.35 88888.00 2009-10-12 09:52:47.375 285 12590.08 45.15 55134.32 88888.00 2009-10-12 09:52:47.500 285 12590.05 45.17 55134.35 88888.00 2009-10-12 09:52:47.625 285 12590.05 45.20 55134.35 88888.00 2009-10-12 09:52:47.750 285 12590.02 45.20 55134.35 88888.00 2009-10-12 09:52:47.875 285 12590.08 45.17 55134.35 88888.00 2009-10-12 09:52:48.000 285 12590.10 45.17 55134.32 88888.00 2009-10-12 09:52:48.125 285 12590.05 45.17 55134.32 88888.00 2009-10-12 09:52:48.250 285 12590.00 45.17 55134.35 88888.00 2009-10-12 09:52:48.375 285 12590.08 45.23 55134.40 88888.00 2009-10-12 09:52:48.500 285 12590.05 45.20 55134.35 88888.00 2009-10-12 09:52:48.625 285 12590.02 45.20 55134.35 88888.00 2009-10-12 09:52:48.750 285 12590.02 45.20 55134.35 88888.00 2009-10-12 09:52:48.875 285 12590.05 45.20 55134.35 88888.00 2009-10-12 09:52:49.000 285 12590.10 45.20 55134.35 88888.00 2009-10-12 09:52:49.125 285 12590.05 45.20 55134.32 88888.00 2009-10-12 09:52:49.250 285 12590.05 45.20 55134.32 88888.00 2009-10-12 09:52:49.375 285 12590.08 45.17 55134.32 88888.00 2009-10-12 09:52:49.500 285 12590.08 45.20 55134.32 88888.00 2009-10-12 09:52:49.625 285 12590.08 45.20 55134.32 88888.00 2009-10-12 09:52:49.750 285 12590.08 45.20 55134.35 88888.00 2009-10-12 09:52:49.875 285 12590.02 45.20 55134.32 88888.00 2009-10-12 09:52:50.000 285 12590.08 45.23 55134.30 88888.00 2009-10-12 09:52:50.125 285 12590.10 45.25 55134.30 88888.00 2009-10-12 09:52:50.250 285 12590.05 45.23 55134.32 88888.00 2009-10-12 09:52:50.375 285 12590.02 45.20 55134.32 88888.00 2009-10-12 09:52:50.500 285 12589.95 45.23 55134.30 88888.00 2009-10-12 09:52:50.625 285 12589.98 45.20 55134.32 88888.00 2009-10-12 09:52:50.750 285 12589.92 45.20 55134.32 88888.00 2009-10-12 09:52:50.875 285 12589.95 45.20 55134.35 88888.00 2009-10-12 09:52:51.000 285 12590.05 45.20 55134.32 88888.00 2009-10-12 09:52:51.125 285 12590.08 45.20 55134.32 88888.00 2009-10-12 09:52:51.250 285 12590.10 45.20 55134.32 88888.00 2009-10-12 09:52:51.375 285 12590.12 45.20 55134.30 88888.00 2009-10-12 09:52:51.500 285 12590.05 45.20 55134.32 88888.00 2009-10-12 09:52:51.625 285 12590.08 45.20 55134.32 88888.00 2009-10-12 09:52:51.750 285 12590.15 45.20 55134.30 88888.00 2009-10-12 09:52:51.875 285 12590.15 45.20 55134.32 88888.00 2009-10-12 09:52:52.000 285 12590.08 45.20 55134.35 88888.00 2009-10-12 09:52:52.125 285 12590.05 45.23 55134.35 88888.00 2009-10-12 09:52:52.250 285 12590.00 45.25 55134.32 88888.00 2009-10-12 09:52:52.375 285 12590.02 45.23 55134.32 88888.00 2009-10-12 09:52:52.500 285 12590.02 45.25 55134.35 88888.00 2009-10-12 09:52:52.625 285 12590.00 45.23 55134.32 88888.00 2009-10-12 09:52:52.750 285 12589.98 45.23 55134.35 88888.00 2009-10-12 09:52:52.875 285 12590.00 45.25 55134.35 88888.00 2009-10-12 09:52:53.000 285 12590.05 45.23 55134.35 88888.00 2009-10-12 09:52:53.125 285 12590.02 45.23 55134.35 88888.00 2009-10-12 09:52:53.250 285 12589.92 45.23 55134.32 88888.00 2009-10-12 09:52:53.375 285 12589.92 45.23 55134.32 88888.00 2009-10-12 09:52:53.500 285 12589.98 45.23 55134.32 88888.00 2009-10-12 09:52:53.625 285 12590.00 45.25 55134.32 88888.00 2009-10-12 09:52:53.750 285 12590.02 45.23 55134.32 88888.00 2009-10-12 09:52:53.875 285 12590.02 45.23 55134.30 88888.00 2009-10-12 09:52:54.000 285 12590.02 45.20 55134.35 88888.00 2009-10-12 09:52:54.125 285 12590.00 45.23 55134.40 88888.00 2009-10-12 09:52:54.250 285 12589.92 45.23 55134.38 88888.00 2009-10-12 09:52:54.375 285 12589.95 45.20 55134.32 88888.00 2009-10-12 09:52:54.500 285 12589.98 45.20 55134.35 88888.00 2009-10-12 09:52:54.625 285 12590.02 45.25 55134.38 88888.00 2009-10-12 09:52:54.750 285 12590.05 45.25 55134.35 88888.00 2009-10-12 09:52:54.875 285 12590.02 45.23 55134.35 88888.00 2009-10-12 09:52:55.000 285 12590.02 45.23 55134.38 88888.00 2009-10-12 09:52:55.125 285 12589.95 45.25 55134.32 88888.00 2009-10-12 09:52:55.250 285 12589.90 45.23 55134.35 88888.00 2009-10-12 09:52:55.375 285 12589.95 45.27 55134.38 88888.00 2009-10-12 09:52:55.500 285 12590.00 45.25 55134.38 88888.00 2009-10-12 09:52:55.625 285 12590.00 45.25 55134.32 88888.00 2009-10-12 09:52:55.750 285 12589.98 45.25 55134.32 88888.00 2009-10-12 09:52:55.875 285 12590.00 45.23 55134.35 88888.00 2009-10-12 09:52:56.000 285 12589.95 45.25 55134.32 88888.00 2009-10-12 09:52:56.125 285 12589.95 45.23 55134.32 88888.00 2009-10-12 09:52:56.250 285 12589.92 45.20 55134.38 88888.00 2009-10-12 09:52:56.375 285 12589.98 45.20 55134.35 88888.00 2009-10-12 09:52:56.500 285 12589.98 45.23 55134.32 88888.00 2009-10-12 09:52:56.625 285 12589.98 45.25 55134.30 88888.00 2009-10-12 09:52:56.750 285 12589.95 45.23 55134.30 88888.00 2009-10-12 09:52:56.875 285 12589.92 45.23 55134.32 88888.00 2009-10-12 09:52:57.000 285 12589.98 45.25 55134.32 88888.00 2009-10-12 09:52:57.125 285 12589.98 45.27 55134.35 88888.00 2009-10-12 09:52:57.250 285 12589.98 45.23 55134.35 88888.00 2009-10-12 09:52:57.375 285 12589.95 45.23 55134.32 88888.00 2009-10-12 09:52:57.500 285 12589.90 45.23 55134.32 88888.00 2009-10-12 09:52:57.625 285 12589.95 45.23 55134.35 88888.00 2009-10-12 09:52:57.750 285 12589.92 45.23 55134.32 88888.00 2009-10-12 09:52:57.875 285 12589.90 45.25 55134.32 88888.00 2009-10-12 09:52:58.000 285 12589.88 45.27 55134.35 88888.00 2009-10-12 09:52:58.125 285 12589.95 45.25 55134.38 88888.00 2009-10-12 09:52:58.250 285 12589.90 45.25 55134.38 88888.00 2009-10-12 09:52:58.375 285 12589.95 45.25 55134.35 88888.00 2009-10-12 09:52:58.500 285 12589.95 45.23 55134.32 88888.00 2009-10-12 09:52:58.625 285 12589.90 45.25 55134.35 88888.00 2009-10-12 09:52:58.750 285 12589.95 45.25 55134.38 88888.00 2009-10-12 09:52:58.875 285 12589.98 45.23 55134.38 88888.00 2009-10-12 09:52:59.000 285 12589.95 45.25 55134.35 88888.00 2009-10-12 09:52:59.125 285 12589.95 45.27 55134.32 88888.00 2009-10-12 09:52:59.250 285 12589.95 45.25 55134.35 88888.00 2009-10-12 09:52:59.375 285 12590.00 45.27 55134.38 88888.00 2009-10-12 09:52:59.500 285 12590.00 45.25 55134.40 88888.00 2009-10-12 09:52:59.625 285 12590.00 45.25 55134.43 88888.00 2009-10-12 09:52:59.750 285 12590.05 45.25 55134.40 88888.00 2009-10-12 09:52:59.875 285 12590.08 45.23 55134.38 88888.00 2009-10-12 09:53:00.000 285 12590.05 45.23 55134.40 88888.00 2009-10-12 09:53:00.125 285 12589.98 45.23 55134.40 88888.00 2009-10-12 09:53:00.250 285 12589.95 45.23 55134.40 88888.00 2009-10-12 09:53:00.375 285 12590.02 45.25 55134.38 88888.00 2009-10-12 09:53:00.500 285 12590.05 45.25 55134.38 88888.00 2009-10-12 09:53:00.625 285 12590.02 45.23 55134.38 88888.00 2009-10-12 09:53:00.750 285 12590.02 45.27 55134.35 88888.00 2009-10-12 09:53:00.875 285 12590.05 45.27 55134.32 88888.00 2009-10-12 09:53:01.000 285 12590.00 45.25 55134.32 88888.00 2009-10-12 09:53:01.125 285 12590.00 45.25 55134.38 88888.00 2009-10-12 09:53:01.250 285 12590.00 45.25 55134.40 88888.00 2009-10-12 09:53:01.375 285 12590.02 45.27 55134.38 88888.00 2009-10-12 09:53:01.500 285 12590.02 45.27 55134.38 88888.00 2009-10-12 09:53:01.625 285 12590.05 45.25 55134.40 88888.00 2009-10-12 09:53:01.750 285 12590.00 45.25 55134.35 88888.00 2009-10-12 09:53:01.875 285 12590.02 45.25 55134.35 88888.00 2009-10-12 09:53:02.000 285 12590.05 45.20 55134.38 88888.00 2009-10-12 09:53:02.125 285 12590.02 45.23 55134.40 88888.00 2009-10-12 09:53:02.250 285 12590.02 45.23 55134.38 88888.00 2009-10-12 09:53:02.375 285 12590.12 45.25 55134.35 88888.00 2009-10-12 09:53:02.500 285 12590.10 45.23 55134.38 88888.00 2009-10-12 09:53:02.625 285 12590.10 45.23 55134.38 88888.00 2009-10-12 09:53:02.750 285 12590.00 45.23 55134.35 88888.00 2009-10-12 09:53:02.875 285 12589.98 45.23 55134.35 88888.00 2009-10-12 09:53:03.000 285 12590.02 45.23 55134.35 88888.00 2009-10-12 09:53:03.125 285 12590.08 45.23 55134.38 88888.00 2009-10-12 09:53:03.250 285 12590.05 45.23 55134.38 88888.00 2009-10-12 09:53:03.375 285 12589.95 45.23 55134.40 88888.00 2009-10-12 09:53:03.500 285 12589.92 45.25 55134.40 88888.00 2009-10-12 09:53:03.625 285 12589.92 45.25 55134.38 88888.00 2009-10-12 09:53:03.750 285 12589.92 45.25 55134.38 88888.00 2009-10-12 09:53:03.875 285 12589.95 45.25 55134.32 88888.00 2009-10-12 09:53:04.000 285 12589.98 45.25 55134.32 88888.00 2009-10-12 09:53:04.125 285 12590.02 45.23 55134.38 88888.00 2009-10-12 09:53:04.250 285 12590.02 45.23 55134.38 88888.00 2009-10-12 09:53:04.375 285 12590.02 45.25 55134.38 88888.00 2009-10-12 09:53:04.500 285 12590.00 45.25 55134.38 88888.00 2009-10-12 09:53:04.625 285 12590.02 45.25 55134.40 88888.00 2009-10-12 09:53:04.750 285 12590.10 45.23 55134.40 88888.00 2009-10-12 09:53:04.875 285 12590.08 45.25 55134.38 88888.00 2009-10-12 09:53:05.000 285 12589.98 45.25 55134.38 88888.00 2009-10-12 09:53:05.125 285 12590.08 45.25 55134.40 88888.00 2009-10-12 09:53:05.250 285 12590.05 45.23 55134.38 88888.00 2009-10-12 09:53:05.375 285 12590.08 45.25 55134.38 88888.00 2009-10-12 09:53:05.500 285 12590.02 45.25 55134.35 88888.00 2009-10-12 09:53:05.625 285 12589.98 45.25 55134.35 88888.00 2009-10-12 09:53:05.750 285 12590.00 45.27 55134.38 88888.00 2009-10-12 09:53:05.875 285 12590.05 45.27 55134.38 88888.00 2009-10-12 09:53:06.000 285 12590.02 45.27 55134.32 88888.00 2009-10-12 09:53:06.125 285 12590.02 45.27 55134.35 88888.00 2009-10-12 09:53:06.250 285 12589.92 45.25 55134.35 88888.00 2009-10-12 09:53:06.375 285 12590.00 45.27 55134.32 88888.00 2009-10-12 09:53:06.500 285 12590.02 45.27 55134.30 88888.00 2009-10-12 09:53:06.625 285 12590.00 45.25 55134.30 88888.00 2009-10-12 09:53:06.750 285 12590.02 45.27 55134.32 88888.00 2009-10-12 09:53:06.875 285 12590.00 45.30 55134.32 88888.00 2009-10-12 09:53:07.000 285 12590.00 45.27 55134.32 88888.00 2009-10-12 09:53:07.125 285 12590.02 45.25 55134.32 88888.00 2009-10-12 09:53:07.250 285 12590.00 45.25 55134.30 88888.00 2009-10-12 09:53:07.375 285 12590.02 45.25 55134.30 88888.00 2009-10-12 09:53:07.500 285 12590.00 45.27 55134.32 88888.00 2009-10-12 09:53:07.625 285 12590.00 45.30 55134.30 88888.00 2009-10-12 09:53:07.750 285 12590.00 45.27 55134.30 88888.00 2009-10-12 09:53:07.875 285 12590.02 45.27 55134.30 88888.00 2009-10-12 09:53:08.000 285 12590.02 45.27 55134.30 88888.00 2009-10-12 09:53:08.125 285 12590.08 45.27 55134.32 88888.00 2009-10-12 09:53:08.250 285 12590.02 45.25 55134.30 88888.00 2009-10-12 09:53:08.375 285 12590.02 45.25 55134.30 88888.00 2009-10-12 09:53:08.500 285 12590.05 45.27 55134.30 88888.00 2009-10-12 09:53:08.625 285 12590.05 45.27 55134.32 88888.00 2009-10-12 09:53:08.750 285 12590.08 45.25 55134.32 88888.00 2009-10-12 09:53:08.875 285 12590.10 45.27 55134.32 88888.00 2009-10-12 09:53:09.000 285 12590.05 45.25 55134.30 88888.00 2009-10-12 09:53:09.125 285 12590.02 45.25 55134.32 88888.00 2009-10-12 09:53:09.250 285 12589.95 45.25 55134.30 88888.00 2009-10-12 09:53:09.375 285 12589.95 45.25 55134.30 88888.00 2009-10-12 09:53:09.500 285 12590.00 45.25 55134.30 88888.00 2009-10-12 09:53:09.625 285 12590.02 45.25 55134.32 88888.00 2009-10-12 09:53:09.750 285 12590.02 45.27 55134.32 88888.00 2009-10-12 09:53:09.875 285 12589.95 45.27 55134.32 88888.00 2009-10-12 09:53:10.000 285 12589.98 45.25 55134.32 88888.00 2009-10-12 09:53:10.125 285 12590.02 45.25 55134.32 88888.00 2009-10-12 09:53:10.250 285 12590.05 45.25 55134.32 88888.00 2009-10-12 09:53:10.375 285 12590.15 45.25 55134.35 88888.00 2009-10-12 09:53:10.500 285 12590.10 45.27 55134.30 88888.00 2009-10-12 09:53:10.625 285 12590.05 45.25 55134.32 88888.00 2009-10-12 09:53:10.750 285 12590.02 45.25 55134.32 88888.00 2009-10-12 09:53:10.875 285 12589.98 45.25 55134.35 88888.00 2009-10-12 09:53:11.000 285 12589.92 45.25 55134.38 88888.00 2009-10-12 09:53:11.125 285 12589.92 45.25 55134.35 88888.00 2009-10-12 09:53:11.250 285 12589.95 45.25 55134.35 88888.00 2009-10-12 09:53:11.375 285 12589.98 45.25 55134.32 88888.00 2009-10-12 09:53:11.500 285 12589.98 45.25 55134.32 88888.00 2009-10-12 09:53:11.625 285 12589.98 45.25 55134.35 88888.00 2009-10-12 09:53:11.750 285 12589.92 45.25 55134.35 88888.00 2009-10-12 09:53:11.875 285 12589.98 45.25 55134.35 88888.00 2009-10-12 09:53:12.000 285 12590.02 45.25 55134.32 88888.00 2009-10-12 09:53:12.125 285 12590.00 45.25 55134.32 88888.00 2009-10-12 09:53:12.250 285 12589.98 45.25 55134.35 88888.00 2009-10-12 09:53:12.375 285 12590.00 45.25 55134.35 88888.00 2009-10-12 09:53:12.500 285 12590.00 45.25 55134.35 88888.00 2009-10-12 09:53:12.625 285 12590.00 45.27 55134.32 88888.00 2009-10-12 09:53:12.750 285 12590.05 45.25 55134.32 88888.00 2009-10-12 09:53:12.875 285 12590.00 45.27 55134.32 88888.00 2009-10-12 09:53:13.000 285 12589.95 45.27 55134.32 88888.00 2009-10-12 09:53:13.125 285 12589.92 45.25 55134.32 88888.00 2009-10-12 09:53:13.250 285 12589.88 45.25 55134.32 88888.00 2009-10-12 09:53:13.375 285 12589.95 45.25 55134.32 88888.00 2009-10-12 09:53:13.500 285 12589.95 45.23 55134.35 88888.00 2009-10-12 09:53:13.625 285 12589.95 45.25 55134.32 88888.00 2009-10-12 09:53:13.750 285 12589.98 45.25 55134.30 88888.00 2009-10-12 09:53:13.875 285 12589.90 45.25 55134.28 88888.00 2009-10-12 09:53:14.000 285 12589.85 45.25 55134.30 88888.00 2009-10-12 09:53:14.125 285 12589.92 45.25 55134.32 88888.00 2009-10-12 09:53:14.250 285 12589.88 45.25 55134.30 88888.00 2009-10-12 09:53:14.375 285 12589.90 45.23 55134.25 88888.00 2009-10-12 09:53:14.500 285 12589.88 45.25 55134.28 88888.00 2009-10-12 09:53:14.625 285 12589.92 45.27 55134.30 88888.00 2009-10-12 09:53:14.750 285 12589.98 45.27 55134.30 88888.00 2009-10-12 09:53:14.875 285 12590.00 45.25 55134.30 88888.00 2009-10-12 09:53:15.000 285 12589.92 45.25 55134.32 88888.00 2009-10-12 09:53:15.125 285 12589.98 45.27 55134.32 88888.00 2009-10-12 09:53:15.250 285 12589.98 45.27 55134.32 88888.00 2009-10-12 09:53:15.375 285 12590.10 45.27 55134.32 88888.00 2009-10-12 09:53:15.500 285 12590.05 45.27 55134.32 88888.00 2009-10-12 09:53:15.625 285 12589.95 45.27 55134.30 88888.00 2009-10-12 09:53:15.750 285 12589.98 45.27 55134.30 88888.00 2009-10-12 09:53:15.875 285 12590.00 45.25 55134.30 88888.00 2009-10-12 09:53:16.000 285 12589.98 45.25 55134.30 88888.00 2009-10-12 09:53:16.125 285 12589.95 45.27 55134.30 88888.00 2009-10-12 09:53:16.250 285 12589.95 45.27 55134.30 88888.00 2009-10-12 09:53:16.375 285 12589.98 45.27 55134.30 88888.00 2009-10-12 09:53:16.500 285 12589.98 45.30 55134.32 88888.00 2009-10-12 09:53:16.625 285 12590.02 45.30 55134.32 88888.00 2009-10-12 09:53:16.750 285 12590.00 45.30 55134.30 88888.00 2009-10-12 09:53:16.875 285 12589.92 45.27 55134.28 88888.00 2009-10-12 09:53:17.000 285 12589.88 45.30 55134.28 88888.00 2009-10-12 09:53:17.125 285 12589.92 45.30 55134.28 88888.00 2009-10-12 09:53:17.250 285 12589.95 45.27 55134.30 88888.00 2009-10-12 09:53:17.375 285 12590.02 45.30 55134.32 88888.00 2009-10-12 09:53:17.500 285 12590.02 45.27 55134.32 88888.00 2009-10-12 09:53:17.625 285 12589.98 45.27 55134.32 88888.00 2009-10-12 09:53:17.750 285 12589.95 45.25 55134.28 88888.00 2009-10-12 09:53:17.875 285 12589.95 45.27 55134.28 88888.00 2009-10-12 09:53:18.000 285 12589.92 45.27 55134.30 88888.00 2009-10-12 09:53:18.125 285 12589.90 45.25 55134.28 88888.00 2009-10-12 09:53:18.250 285 12589.88 45.25 55134.30 88888.00 2009-10-12 09:53:18.375 285 12589.90 45.25 55134.28 88888.00 2009-10-12 09:53:18.500 285 12589.98 45.25 55134.28 88888.00 2009-10-12 09:53:18.625 285 12589.98 45.25 55134.28 88888.00 2009-10-12 09:53:18.750 285 12589.95 45.25 55134.25 88888.00 2009-10-12 09:53:18.875 285 12589.95 45.25 55134.28 88888.00 2009-10-12 09:53:19.000 285 12590.00 45.25 55134.28 88888.00 2009-10-12 09:53:19.125 285 12589.95 45.25 55134.30 88888.00 2009-10-12 09:53:19.250 285 12589.90 45.30 55134.32 88888.00 2009-10-12 09:53:19.375 285 12589.92 45.33 55134.30 88888.00 2009-10-12 09:53:19.500 285 12589.88 45.30 55134.30 88888.00 2009-10-12 09:53:19.625 285 12589.90 45.25 55134.28 88888.00 2009-10-12 09:53:19.750 285 12589.92 45.23 55134.28 88888.00 2009-10-12 09:53:19.875 285 12590.05 45.23 55134.30 88888.00 2009-10-12 09:53:20.000 285 12590.02 45.25 55134.30 88888.00 2009-10-12 09:53:20.125 285 12590.00 45.25 55134.28 88888.00 2009-10-12 09:53:20.250 285 12590.00 45.25 55134.28 88888.00 2009-10-12 09:53:20.375 285 12590.02 45.27 55134.30 88888.00 2009-10-12 09:53:20.500 285 12590.00 45.30 55134.32 88888.00 2009-10-12 09:53:20.625 285 12589.95 45.27 55134.32 88888.00 2009-10-12 09:53:20.750 285 12589.98 45.27 55134.35 88888.00 2009-10-12 09:53:20.875 285 12589.98 45.25 55134.32 88888.00 2009-10-12 09:53:21.000 285 12590.00 45.27 55134.30 88888.00 2009-10-12 09:53:21.125 285 12590.00 45.27 55134.30 88888.00 2009-10-12 09:53:21.250 285 12589.92 45.27 55134.32 88888.00 2009-10-12 09:53:21.375 285 12589.92 45.27 55134.30 88888.00 2009-10-12 09:53:21.500 285 12589.95 45.27 55134.32 88888.00 2009-10-12 09:53:21.625 285 12590.00 45.27 55134.30 88888.00 2009-10-12 09:53:21.750 285 12590.02 45.30 55134.32 88888.00 2009-10-12 09:53:21.875 285 12590.00 45.27 55134.32 88888.00 2009-10-12 09:53:22.000 285 12589.95 45.30 55134.30 88888.00 2009-10-12 09:53:22.125 285 12589.92 45.30 55134.30 88888.00 2009-10-12 09:53:22.250 285 12589.88 45.27 55134.35 88888.00 2009-10-12 09:53:22.375 285 12589.95 45.30 55134.35 88888.00 2009-10-12 09:53:22.500 285 12589.92 45.30 55134.35 88888.00 2009-10-12 09:53:22.625 285 12589.95 45.27 55134.30 88888.00 2009-10-12 09:53:22.750 285 12589.98 45.27 55134.30 88888.00 2009-10-12 09:53:22.875 285 12589.92 45.25 55134.28 88888.00 2009-10-12 09:53:23.000 285 12589.88 45.27 55134.30 88888.00 2009-10-12 09:53:23.125 285 12589.92 45.27 55134.30 88888.00 2009-10-12 09:53:23.250 285 12589.98 45.30 55134.30 88888.00 2009-10-12 09:53:23.375 285 12589.98 45.25 55134.28 88888.00 2009-10-12 09:53:23.500 285 12589.90 45.27 55134.30 88888.00 2009-10-12 09:53:23.625 285 12589.95 45.27 55134.30 88888.00 2009-10-12 09:53:23.750 285 12589.95 45.27 55134.30 88888.00 2009-10-12 09:53:23.875 285 12589.95 45.30 55134.30 88888.00 2009-10-12 09:53:24.000 285 12589.95 45.27 55134.30 88888.00 2009-10-12 09:53:24.125 285 12589.88 45.27 55134.30 88888.00 2009-10-12 09:53:24.250 285 12589.85 45.27 55134.32 88888.00 2009-10-12 09:53:24.375 285 12589.92 45.27 55134.32 88888.00 2009-10-12 09:53:24.500 285 12589.92 45.27 55134.32 88888.00 2009-10-12 09:53:24.625 285 12589.90 45.27 55134.30 88888.00 2009-10-12 09:53:24.750 285 12589.85 45.27 55134.32 88888.00 2009-10-12 09:53:24.875 285 12589.88 45.25 55134.32 88888.00 2009-10-12 09:53:25.000 285 12589.95 45.25 55134.32 88888.00 2009-10-12 09:53:25.125 285 12589.95 45.25 55134.30 88888.00 2009-10-12 09:53:25.250 285 12589.90 45.25 55134.30 88888.00 2009-10-12 09:53:25.375 285 12589.98 45.25 55134.30 88888.00 2009-10-12 09:53:25.500 285 12589.98 45.25 55134.30 88888.00 2009-10-12 09:53:25.625 285 12589.95 45.25 55134.28 88888.00 2009-10-12 09:53:25.750 285 12589.88 45.25 55134.28 88888.00 2009-10-12 09:53:25.875 285 12589.92 45.25 55134.28 88888.00 2009-10-12 09:53:26.000 285 12589.98 45.25 55134.28 88888.00 2009-10-12 09:53:26.125 285 12590.00 45.25 55134.30 88888.00 2009-10-12 09:53:26.250 285 12589.95 45.27 55134.32 88888.00 2009-10-12 09:53:26.375 285 12589.92 45.27 55134.35 88888.00 2009-10-12 09:53:26.500 285 12589.95 45.25 55134.32 88888.00 2009-10-12 09:53:26.625 285 12589.92 45.27 55134.32 88888.00 2009-10-12 09:53:26.750 285 12589.88 45.27 55134.32 88888.00 2009-10-12 09:53:26.875 285 12589.88 45.27 55134.30 88888.00 2009-10-12 09:53:27.000 285 12589.90 45.25 55134.28 88888.00 2009-10-12 09:53:27.125 285 12589.92 45.27 55134.28 88888.00 2009-10-12 09:53:27.250 285 12589.95 45.27 55134.30 88888.00 2009-10-12 09:53:27.375 285 12590.05 45.30 55134.30 88888.00 2009-10-12 09:53:27.500 285 12590.00 45.30 55134.30 88888.00 2009-10-12 09:53:27.625 285 12589.98 45.25 55134.32 88888.00 2009-10-12 09:53:27.750 285 12590.02 45.25 55134.32 88888.00 2009-10-12 09:53:27.875 285 12590.05 45.27 55134.30 88888.00 2009-10-12 09:53:28.000 285 12590.02 45.27 55134.30 88888.00 2009-10-12 09:53:28.125 285 12590.02 45.27 55134.30 88888.00 2009-10-12 09:53:28.250 285 12590.00 45.25 55134.30 88888.00 2009-10-12 09:53:28.375 285 12590.00 45.27 55134.30 88888.00 2009-10-12 09:53:28.500 285 12589.95 45.27 55134.30 88888.00 2009-10-12 09:53:28.625 285 12590.00 45.27 55134.32 88888.00 2009-10-12 09:53:28.750 285 12590.05 45.30 55134.30 88888.00 2009-10-12 09:53:28.875 285 12590.05 45.30 55134.30 88888.00 2009-10-12 09:53:29.000 285 12590.05 45.27 55134.32 88888.00 2009-10-12 09:53:29.125 285 12590.05 45.27 55134.32 88888.00 2009-10-12 09:53:29.250 285 12590.00 45.27 55134.32 88888.00 2009-10-12 09:53:29.375 285 12590.05 45.30 55134.30 88888.00 2009-10-12 09:53:29.500 285 12590.00 45.33 55134.30 88888.00 2009-10-12 09:53:29.625 285 12590.00 45.30 55134.30 88888.00 2009-10-12 09:53:29.750 285 12590.02 45.27 55134.32 88888.00 2009-10-12 09:53:29.875 285 12590.08 45.27 55134.32 88888.00 2009-10-12 09:53:30.000 285 12590.02 45.30 55134.30 88888.00 2009-10-12 09:53:30.125 285 12589.98 45.27 55134.28 88888.00 2009-10-12 09:53:30.250 285 12589.95 45.27 55134.28 88888.00 2009-10-12 09:53:30.375 285 12590.00 45.27 55134.28 88888.00 2009-10-12 09:53:30.500 285 12589.98 45.27 55134.32 88888.00 2009-10-12 09:53:30.625 285 12589.92 45.30 55134.30 88888.00 2009-10-12 09:53:30.750 285 12589.95 45.33 55134.32 88888.00 2009-10-12 09:53:30.875 285 12590.08 45.30 55134.32 88888.00 2009-10-12 09:53:31.000 285 12590.08 45.25 55134.30 88888.00 2009-10-12 09:53:31.125 285 12590.02 45.27 55134.28 88888.00 2009-10-12 09:53:31.250 285 12589.98 45.25 55134.28 88888.00 2009-10-12 09:53:31.375 285 12590.08 45.27 55134.32 88888.00 2009-10-12 09:53:31.500 285 12590.12 45.27 55134.32 88888.00 2009-10-12 09:53:31.625 285 12590.12 45.30 55134.30 88888.00 2009-10-12 09:53:31.750 285 12590.08 45.27 55134.30 88888.00 2009-10-12 09:53:31.875 285 12590.02 45.27 55134.32 88888.00 2009-10-12 09:53:32.000 285 12590.00 45.25 55134.28 88888.00 2009-10-12 09:53:32.125 285 12590.02 45.25 55134.30 88888.00 2009-10-12 09:53:32.250 285 12590.00 45.25 55134.32 88888.00 2009-10-12 09:53:32.375 285 12590.12 45.25 55134.32 88888.00 2009-10-12 09:53:32.500 285 12590.12 45.25 55134.35 88888.00 2009-10-12 09:53:32.625 285 12590.05 45.27 55134.32 88888.00 2009-10-12 09:53:32.750 285 12590.00 45.25 55134.35 88888.00 2009-10-12 09:53:32.875 285 12589.98 45.27 55134.32 88888.00 2009-10-12 09:53:33.000 285 12589.98 45.27 55134.35 88888.00 2009-10-12 09:53:33.125 285 12590.00 45.30 55134.35 88888.00 2009-10-12 09:53:33.250 285 12589.98 45.27 55134.30 88888.00 2009-10-12 09:53:33.375 285 12590.00 45.25 55134.28 88888.00 2009-10-12 09:53:33.500 285 12589.98 45.27 55134.30 88888.00 2009-10-12 09:53:33.625 285 12590.00 45.27 55134.32 88888.00 2009-10-12 09:53:33.750 285 12590.08 45.27 55134.35 88888.00 2009-10-12 09:53:33.875 285 12590.05 45.27 55134.32 88888.00 2009-10-12 09:53:34.000 285 12590.00 45.27 55134.35 88888.00 2009-10-12 09:53:34.125 285 12589.98 45.30 55134.35 88888.00 2009-10-12 09:53:34.250 285 12589.92 45.30 55134.35 88888.00 2009-10-12 09:53:34.375 285 12590.00 45.30 55134.35 88888.00 2009-10-12 09:53:34.500 285 12590.10 45.30 55134.35 88888.00 2009-10-12 09:53:34.625 285 12590.08 45.27 55134.32 88888.00 2009-10-12 09:53:34.750 285 12590.08 45.25 55134.35 88888.00 2009-10-12 09:53:34.875 285 12590.00 45.27 55134.30 88888.00 2009-10-12 09:53:35.000 285 12589.98 45.27 55134.28 88888.00 2009-10-12 09:53:35.125 285 12590.00 45.30 55134.30 88888.00 2009-10-12 09:53:35.250 285 12590.00 45.27 55134.32 88888.00 2009-10-12 09:53:35.375 285 12590.08 45.27 55134.32 88888.00 2009-10-12 09:53:35.500 285 12590.08 45.27 55134.32 88888.00 2009-10-12 09:53:35.625 285 12590.00 45.27 55134.30 88888.00 2009-10-12 09:53:35.750 285 12590.00 45.30 55134.32 88888.00 2009-10-12 09:53:35.875 285 12589.98 45.30 55134.32 88888.00 2009-10-12 09:53:36.000 285 12589.90 45.27 55134.30 88888.00 2009-10-12 09:53:36.125 285 12589.95 45.27 55134.30 88888.00 2009-10-12 09:53:36.250 285 12589.98 45.27 55134.32 88888.00 2009-10-12 09:53:36.375 285 12590.00 45.27 55134.32 88888.00 2009-10-12 09:53:36.500 285 12589.90 45.27 55134.32 88888.00 2009-10-12 09:53:36.625 285 12589.92 45.27 55134.28 88888.00 2009-10-12 09:53:36.750 285 12589.90 45.30 55134.28 88888.00 2009-10-12 09:53:36.875 285 12589.92 45.30 55134.28 88888.00 2009-10-12 09:53:37.000 285 12589.98 45.27 55134.25 88888.00 2009-10-12 09:53:37.125 285 12590.02 45.25 55134.28 88888.00 2009-10-12 09:53:37.250 285 12590.00 45.25 55134.30 88888.00 2009-10-12 09:53:37.375 285 12590.08 45.30 55134.30 88888.00 2009-10-12 09:53:37.500 285 12590.05 45.33 55134.30 88888.00 2009-10-12 09:53:37.625 285 12590.02 45.30 55134.32 88888.00 2009-10-12 09:53:37.750 285 12589.98 45.27 55134.30 88888.00 2009-10-12 09:53:37.875 285 12589.98 45.27 55134.28 88888.00 2009-10-12 09:53:38.000 285 12589.95 45.27 55134.28 88888.00 2009-10-12 09:53:38.125 285 12590.00 45.25 55134.30 88888.00 2009-10-12 09:53:38.250 285 12590.02 45.25 55134.28 88888.00 2009-10-12 09:53:38.375 285 12590.08 45.25 55134.25 88888.00 2009-10-12 09:53:38.500 285 12590.08 45.25 55134.25 88888.00 2009-10-12 09:53:38.625 285 12590.05 45.30 55134.28 88888.00 2009-10-12 09:53:38.750 285 12590.05 45.27 55134.28 88888.00 2009-10-12 09:53:38.875 285 12590.02 45.27 55134.28 88888.00 2009-10-12 09:53:39.000 285 12590.02 45.27 55134.28 88888.00 2009-10-12 09:53:39.125 285 12590.02 45.27 55134.30 88888.00 2009-10-12 09:53:39.250 285 12590.02 45.27 55134.30 88888.00 2009-10-12 09:53:39.375 285 12590.05 45.27 55134.28 88888.00 2009-10-12 09:53:39.500 285 12589.98 45.27 55134.32 88888.00 2009-10-12 09:53:39.625 285 12589.98 45.27 55134.32 88888.00 2009-10-12 09:53:39.750 285 12590.02 45.27 55134.30 88888.00 2009-10-12 09:53:39.875 285 12590.05 45.25 55134.30 88888.00 2009-10-12 09:53:40.000 285 12590.05 45.30 55134.30 88888.00 2009-10-12 09:53:40.125 285 12590.08 45.27 55134.30 88888.00 2009-10-12 09:53:40.250 285 12590.02 45.27 55134.30 88888.00 2009-10-12 09:53:40.375 285 12589.92 45.27 55134.28 88888.00 2009-10-12 09:53:40.500 285 12589.92 45.30 55134.30 88888.00 2009-10-12 09:53:40.625 285 12589.98 45.30 55134.30 88888.00 2009-10-12 09:53:40.750 285 12590.02 45.30 55134.30 88888.00 2009-10-12 09:53:40.875 285 12590.02 45.27 55134.28 88888.00 2009-10-12 09:53:41.000 285 12589.98 45.25 55134.28 88888.00 2009-10-12 09:53:41.125 285 12589.90 45.27 55134.28 88888.00 2009-10-12 09:53:41.250 285 12589.88 45.27 55134.28 88888.00 2009-10-12 09:53:41.375 285 12589.98 45.27 55134.28 88888.00 2009-10-12 09:53:41.500 285 12590.00 45.27 55134.30 88888.00 2009-10-12 09:53:41.625 285 12590.05 45.30 55134.30 88888.00 2009-10-12 09:53:41.750 285 12590.02 45.30 55134.28 88888.00 2009-10-12 09:53:41.875 285 12589.98 45.30 55134.28 88888.00 2009-10-12 09:53:42.000 285 12589.98 45.30 55134.28 88888.00 2009-10-12 09:53:42.125 285 12589.95 45.30 55134.28 88888.00 2009-10-12 09:53:42.250 285 12589.95 45.30 55134.30 88888.00 2009-10-12 09:53:42.375 285 12589.98 45.33 55134.30 88888.00 2009-10-12 09:53:42.500 285 12590.05 45.27 55134.30 88888.00 2009-10-12 09:53:42.625 285 12590.08 45.27 55134.30 88888.00 2009-10-12 09:53:42.750 285 12589.98 45.30 55134.30 88888.00 2009-10-12 09:53:42.875 285 12589.88 45.30 55134.28 88888.00 2009-10-12 09:53:43.000 285 12589.92 45.27 55134.28 88888.00 2009-10-12 09:53:43.125 285 12589.92 45.27 55134.28 88888.00 2009-10-12 09:53:43.250 285 12589.92 45.27 55134.28 88888.00 2009-10-12 09:53:43.375 285 12589.92 45.27 55134.30 88888.00 2009-10-12 09:53:43.500 285 12589.92 45.27 55134.28 88888.00 2009-10-12 09:53:43.625 285 12589.95 45.27 55134.28 88888.00 2009-10-12 09:53:43.750 285 12590.00 45.30 55134.28 88888.00 2009-10-12 09:53:43.875 285 12590.05 45.33 55134.28 88888.00 2009-10-12 09:53:44.000 285 12589.98 45.30 55134.30 88888.00 2009-10-12 09:53:44.125 285 12589.90 45.27 55134.30 88888.00 2009-10-12 09:53:44.250 285 12589.83 45.27 55134.32 88888.00 2009-10-12 09:53:44.375 285 12589.88 45.30 55134.32 88888.00 2009-10-12 09:53:44.500 285 12589.83 45.30 55134.32 88888.00 2009-10-12 09:53:44.625 285 12589.77 45.30 55134.35 88888.00 2009-10-12 09:53:44.750 285 12589.75 45.33 55134.35 88888.00 2009-10-12 09:53:44.875 285 12589.83 45.33 55134.32 88888.00 2009-10-12 09:53:45.000 285 12589.90 45.33 55134.32 88888.00 2009-10-12 09:53:45.125 285 12589.88 45.33 55134.32 88888.00 2009-10-12 09:53:45.250 285 12589.83 45.30 55134.32 88888.00 2009-10-12 09:53:45.375 285 12589.77 45.30 55134.32 88888.00 2009-10-12 09:53:45.500 285 12589.83 45.27 55134.30 88888.00 2009-10-12 09:53:45.625 285 12589.88 45.30 55134.32 88888.00 2009-10-12 09:53:45.750 285 12589.90 45.33 55134.32 88888.00 2009-10-12 09:53:45.875 285 12589.90 45.33 55134.32 88888.00 2009-10-12 09:53:46.000 285 12589.88 45.30 55134.28 88888.00 2009-10-12 09:53:46.125 285 12589.95 45.30 55134.25 88888.00 2009-10-12 09:53:46.250 285 12589.98 45.30 55134.28 88888.00 2009-10-12 09:53:46.375 285 12590.00 45.30 55134.28 88888.00 2009-10-12 09:53:46.500 285 12589.95 45.30 55134.30 88888.00 2009-10-12 09:53:46.625 285 12589.92 45.30 55134.30 88888.00 2009-10-12 09:53:46.750 285 12589.98 45.30 55134.30 88888.00 2009-10-12 09:53:46.875 285 12590.00 45.30 55134.32 88888.00 2009-10-12 09:53:47.000 285 12589.98 45.30 55134.28 88888.00 2009-10-12 09:53:47.125 285 12589.98 45.30 55134.25 88888.00 2009-10-12 09:53:47.250 285 12590.02 45.33 55134.30 88888.00 2009-10-12 09:53:47.375 285 12590.08 45.30 55134.30 88888.00 2009-10-12 09:53:47.500 285 12590.05 45.30 55134.30 88888.00 2009-10-12 09:53:47.625 285 12590.02 45.33 55134.35 88888.00 2009-10-12 09:53:47.750 285 12589.98 45.33 55134.30 88888.00 2009-10-12 09:53:47.875 285 12590.02 45.35 55134.30 88888.00 2009-10-12 09:53:48.000 285 12590.10 45.33 55134.30 88888.00 2009-10-12 09:53:48.125 285 12590.08 45.33 55134.32 88888.00 2009-10-12 09:53:48.250 285 12589.98 45.30 55134.30 88888.00 2009-10-12 09:53:48.375 285 12590.00 45.30 55134.28 88888.00 2009-10-12 09:53:48.500 285 12590.00 45.30 55134.30 88888.00 2009-10-12 09:53:48.625 285 12589.98 45.33 55134.28 88888.00 2009-10-12 09:53:48.750 285 12590.00 45.33 55134.28 88888.00 2009-10-12 09:53:48.875 285 12589.98 45.38 55134.30 88888.00 2009-10-12 09:53:49.000 285 12589.98 45.33 55134.28 88888.00 2009-10-12 09:53:49.125 285 12589.95 45.33 55134.30 88888.00 2009-10-12 09:53:49.250 285 12589.92 45.30 55134.32 88888.00 2009-10-12 09:53:49.375 285 12589.95 45.30 55134.30 88888.00 2009-10-12 09:53:49.500 285 12589.98 45.30 55134.30 88888.00 2009-10-12 09:53:49.625 285 12590.08 45.30 55134.28 88888.00 2009-10-12 09:53:49.750 285 12590.05 45.33 55134.30 88888.00 2009-10-12 09:53:49.875 285 12589.90 45.33 55134.30 88888.00 2009-10-12 09:53:50.000 285 12589.88 45.33 55134.30 88888.00 2009-10-12 09:53:50.125 285 12589.90 45.35 55134.30 88888.00 2009-10-12 09:53:50.250 285 12589.92 45.33 55134.28 88888.00 2009-10-12 09:53:50.375 285 12590.00 45.33 55134.28 88888.00 2009-10-12 09:53:50.500 285 12589.98 45.33 55134.30 88888.00 2009-10-12 09:53:50.625 285 12589.90 45.35 55134.32 88888.00 2009-10-12 09:53:50.750 285 12589.85 45.33 55134.30 88888.00 2009-10-12 09:53:50.875 285 12589.90 45.33 55134.30 88888.00 2009-10-12 09:53:51.000 285 12589.92 45.33 55134.28 88888.00 2009-10-12 09:53:51.125 285 12589.98 45.35 55134.30 88888.00 2009-10-12 09:53:51.250 285 12589.92 45.33 55134.30 88888.00 2009-10-12 09:53:51.375 285 12589.90 45.35 55134.30 88888.00 2009-10-12 09:53:51.500 285 12589.88 45.33 55134.28 88888.00 2009-10-12 09:53:51.625 285 12589.90 45.30 55134.30 88888.00 2009-10-12 09:53:51.750 285 12589.90 45.33 55134.28 88888.00 2009-10-12 09:53:51.875 285 12589.88 45.33 55134.30 88888.00 2009-10-12 09:53:52.000 285 12589.95 45.35 55134.28 88888.00 2009-10-12 09:53:52.125 285 12589.95 45.33 55134.28 88888.00 2009-10-12 09:53:52.250 285 12589.95 45.30 55134.30 88888.00 2009-10-12 09:53:52.375 285 12590.00 45.30 55134.28 88888.00 2009-10-12 09:53:52.500 285 12589.98 45.33 55134.25 88888.00 2009-10-12 09:53:52.625 285 12590.00 45.35 55134.25 88888.00 2009-10-12 09:53:52.750 285 12589.95 45.33 55134.25 88888.00 2009-10-12 09:53:52.875 285 12589.95 45.35 55134.22 88888.00 2009-10-12 09:53:53.000 285 12589.95 45.35 55134.25 88888.00 2009-10-12 09:53:53.125 285 12589.92 45.38 55134.30 88888.00 2009-10-12 09:53:53.250 285 12589.88 45.38 55134.30 88888.00 2009-10-12 09:53:53.375 285 12589.95 45.35 55134.25 88888.00 2009-10-12 09:53:53.500 285 12589.98 45.33 55134.28 88888.00 2009-10-12 09:53:53.625 285 12589.98 45.33 55134.30 88888.00 2009-10-12 09:53:53.750 285 12590.00 45.38 55134.28 88888.00 2009-10-12 09:53:53.875 285 12589.95 45.38 55134.30 88888.00 2009-10-12 09:53:54.000 285 12589.95 45.33 55134.30 88888.00 2009-10-12 09:53:54.125 285 12589.98 45.33 55134.28 88888.00 2009-10-12 09:53:54.250 285 12589.95 45.35 55134.30 88888.00 2009-10-12 09:53:54.375 285 12589.98 45.38 55134.28 88888.00 2009-10-12 09:53:54.500 285 12589.98 45.38 55134.28 88888.00 2009-10-12 09:53:54.625 285 12589.90 45.35 55134.30 88888.00 2009-10-12 09:53:54.750 285 12589.95 45.33 55134.30 88888.00 2009-10-12 09:53:54.875 285 12590.00 45.33 55134.30 88888.00 2009-10-12 09:53:55.000 285 12589.95 45.33 55134.30 88888.00 2009-10-12 09:53:55.125 285 12589.92 45.35 55134.30 88888.00 2009-10-12 09:53:55.250 285 12589.90 45.35 55134.30 88888.00 2009-10-12 09:53:55.375 285 12589.92 45.33 55134.25 88888.00 2009-10-12 09:53:55.500 285 12589.92 45.30 55134.25 88888.00 2009-10-12 09:53:55.625 285 12589.90 45.30 55134.32 88888.00 2009-10-12 09:53:55.750 285 12589.90 45.33 55134.35 88888.00 2009-10-12 09:53:55.875 285 12589.92 45.35 55134.32 88888.00 2009-10-12 09:53:56.000 285 12589.88 45.33 55134.30 88888.00 2009-10-12 09:53:56.125 285 12589.92 45.33 55134.30 88888.00 2009-10-12 09:53:56.250 285 12590.00 45.27 55134.32 88888.00 2009-10-12 09:53:56.375 285 12590.08 45.30 55134.32 88888.00 2009-10-12 09:53:56.500 285 12590.02 45.30 55134.30 88888.00 2009-10-12 09:53:56.625 285 12590.00 45.33 55134.30 88888.00 2009-10-12 09:53:56.750 285 12589.98 45.35 55134.30 88888.00 2009-10-12 09:53:56.875 285 12589.92 45.33 55134.32 88888.00 2009-10-12 09:53:57.000 285 12589.95 45.33 55134.32 88888.00 2009-10-12 09:53:57.125 285 12589.95 45.33 55134.30 88888.00 2009-10-12 09:53:57.250 285 12589.92 45.35 55134.32 88888.00 2009-10-12 09:53:57.375 285 12590.00 45.35 55134.35 88888.00 2009-10-12 09:53:57.500 285 12590.08 45.35 55134.32 88888.00 2009-10-12 09:53:57.625 285 12590.02 45.38 55134.32 88888.00 2009-10-12 09:53:57.750 285 12589.98 45.35 55134.30 88888.00 2009-10-12 09:53:57.875 285 12589.88 45.38 55134.32 88888.00 2009-10-12 09:53:58.000 285 12589.85 45.35 55134.28 88888.00 2009-10-12 09:53:58.125 285 12589.88 45.30 55134.30 88888.00 2009-10-12 09:53:58.250 285 12589.88 45.30 55134.32 88888.00 2009-10-12 09:53:58.375 285 12589.88 45.30 55134.32 88888.00 2009-10-12 09:53:58.500 285 12589.88 45.33 55134.32 88888.00 2009-10-12 09:53:58.625 285 12589.90 45.35 55134.32 88888.00 2009-10-12 09:53:58.750 285 12589.92 45.33 55134.30 88888.00 2009-10-12 09:53:58.875 285 12589.98 45.35 55134.32 88888.00 2009-10-12 09:53:59.000 285 12589.95 45.35 55134.32 88888.00 2009-10-12 09:53:59.125 285 12589.95 45.33 55134.32 88888.00 2009-10-12 09:53:59.250 285 12589.90 45.33 55134.30 88888.00 2009-10-12 09:53:59.375 285 12589.90 45.30 55134.30 88888.00 2009-10-12 09:53:59.500 285 12589.95 45.30 55134.30 88888.00 2009-10-12 09:53:59.625 285 12590.00 45.30 55134.28 88888.00 2009-10-12 09:53:59.750 285 12589.95 45.33 55134.32 88888.00 2009-10-12 09:53:59.875 285 12589.95 45.33 55134.28 88888.00 2009-10-12 09:54:00.000 285 12589.95 45.33 55134.25 88888.00 2009-10-12 09:54:00.125 285 12589.98 45.35 55134.25 88888.00 2009-10-12 09:54:00.250 285 12589.95 45.33 55134.30 88888.00 2009-10-12 09:54:00.375 285 12589.92 45.33 55134.30 88888.00 2009-10-12 09:54:00.500 285 12589.90 45.35 55134.28 88888.00 2009-10-12 09:54:00.625 285 12589.98 45.35 55134.28 88888.00 2009-10-12 09:54:00.750 285 12590.02 45.35 55134.28 88888.00 2009-10-12 09:54:00.875 285 12590.00 45.35 55134.30 88888.00 2009-10-12 09:54:01.000 285 12589.95 45.35 55134.30 88888.00 2009-10-12 09:54:01.125 285 12589.98 45.35 55134.32 88888.00 2009-10-12 09:54:01.250 285 12590.00 45.33 55134.30 88888.00 2009-10-12 09:54:01.375 285 12590.05 45.35 55134.28 88888.00 2009-10-12 09:54:01.500 285 12590.00 45.35 55134.30 88888.00 2009-10-12 09:54:01.625 285 12589.98 45.33 55134.28 88888.00 2009-10-12 09:54:01.750 285 12590.00 45.35 55134.25 88888.00 2009-10-12 09:54:01.875 285 12590.02 45.35 55134.28 88888.00 2009-10-12 09:54:02.000 285 12590.08 45.33 55134.28 88888.00 2009-10-12 09:54:02.125 285 12590.10 45.33 55134.30 88888.00 2009-10-12 09:54:02.250 285 12589.98 45.33 55134.32 88888.00 2009-10-12 09:54:02.375 285 12590.02 45.38 55134.30 88888.00 2009-10-12 09:54:02.500 285 12590.00 45.38 55134.28 88888.00 2009-10-12 09:54:02.625 285 12589.98 45.38 55134.28 88888.00 2009-10-12 09:54:02.750 285 12589.98 45.35 55134.32 88888.00 2009-10-12 09:54:02.875 285 12589.95 45.35 55134.32 88888.00 2009-10-12 09:54:03.000 285 12589.92 45.35 55134.32 88888.00 2009-10-12 09:54:03.125 285 12589.95 45.35 55134.32 88888.00 2009-10-12 09:54:03.250 285 12589.85 45.35 55134.30 88888.00 2009-10-12 09:54:03.375 285 12589.92 45.38 55134.28 88888.00 2009-10-12 09:54:03.500 285 12589.95 45.38 55134.30 88888.00 2009-10-12 09:54:03.625 285 12589.98 45.40 55134.32 88888.00 2009-10-12 09:54:03.750 285 12590.05 45.35 55134.32 88888.00 2009-10-12 09:54:03.875 285 12590.02 45.35 55134.30 88888.00 2009-10-12 09:54:04.000 285 12589.95 45.35 55134.28 88888.00 2009-10-12 09:54:04.125 285 12589.92 45.35 55134.30 88888.00 2009-10-12 09:54:04.250 285 12589.95 45.35 55134.32 88888.00 2009-10-12 09:54:04.375 285 12590.00 45.38 55134.32 88888.00 2009-10-12 09:54:04.500 285 12590.00 45.40 55134.30 88888.00 2009-10-12 09:54:04.625 285 12589.95 45.38 55134.28 88888.00 2009-10-12 09:54:04.750 285 12589.98 45.38 55134.28 88888.00 2009-10-12 09:54:04.875 285 12590.00 45.35 55134.22 88888.00 2009-10-12 09:54:05.000 285 12590.00 45.35 55134.22 88888.00 2009-10-12 09:54:05.125 285 12590.02 45.35 55134.28 88888.00 2009-10-12 09:54:05.250 285 12590.00 45.35 55134.28 88888.00 2009-10-12 09:54:05.375 285 12590.02 45.38 55134.28 88888.00 2009-10-12 09:54:05.500 285 12590.02 45.35 55134.28 88888.00 2009-10-12 09:54:05.625 285 12590.05 45.35 55134.28 88888.00 2009-10-12 09:54:05.750 285 12589.98 45.35 55134.30 88888.00 2009-10-12 09:54:05.875 285 12589.95 45.35 55134.32 88888.00 2009-10-12 09:54:06.000 285 12589.92 45.35 55134.32 88888.00 2009-10-12 09:54:06.125 285 12589.90 45.35 55134.35 88888.00 2009-10-12 09:54:06.250 285 12589.90 45.33 55134.32 88888.00 2009-10-12 09:54:06.375 285 12590.00 45.38 55134.32 88888.00 2009-10-12 09:54:06.500 285 12590.00 45.35 55134.32 88888.00 2009-10-12 09:54:06.625 285 12590.00 45.38 55134.30 88888.00 2009-10-12 09:54:06.750 285 12590.00 45.35 55134.32 88888.00 2009-10-12 09:54:06.875 285 12590.00 45.33 55134.32 88888.00 2009-10-12 09:54:07.000 285 12590.10 45.35 55134.30 88888.00 2009-10-12 09:54:07.125 285 12590.10 45.35 55134.32 88888.00 2009-10-12 09:54:07.250 285 12590.00 45.38 55134.32 88888.00 2009-10-12 09:54:07.375 285 12590.02 45.35 55134.30 88888.00 2009-10-12 09:54:07.500 285 12590.02 45.35 55134.32 88888.00 2009-10-12 09:54:07.625 285 12590.00 45.35 55134.35 88888.00 2009-10-12 09:54:07.750 285 12590.02 45.35 55134.35 88888.00 2009-10-12 09:54:07.875 285 12590.00 45.35 55134.35 88888.00 2009-10-12 09:54:08.000 285 12590.02 45.38 55134.30 88888.00 2009-10-12 09:54:08.125 285 12590.02 45.35 55134.32 88888.00 2009-10-12 09:54:08.250 285 12589.98 45.33 55134.30 88888.00 2009-10-12 09:54:08.375 285 12589.95 45.35 55134.30 88888.00 2009-10-12 09:54:08.500 285 12589.92 45.38 55134.35 88888.00 2009-10-12 09:54:08.625 285 12589.95 45.38 55134.35 88888.00 2009-10-12 09:54:08.750 285 12590.00 45.40 55134.32 88888.00 2009-10-12 09:54:08.875 285 12590.00 45.40 55134.32 88888.00 2009-10-12 09:54:09.000 285 12589.98 45.38 55134.35 88888.00 2009-10-12 09:54:09.125 285 12589.92 45.38 55134.32 88888.00 2009-10-12 09:54:09.250 285 12589.92 45.38 55134.32 88888.00 2009-10-12 09:54:09.375 285 12589.90 45.40 55134.32 88888.00 2009-10-12 09:54:09.500 285 12589.92 45.40 55134.32 88888.00 2009-10-12 09:54:09.625 285 12589.95 45.40 55134.35 88888.00 2009-10-12 09:54:09.750 285 12589.92 45.38 55134.38 88888.00 2009-10-12 09:54:09.875 285 12589.95 45.35 55134.35 88888.00 2009-10-12 09:54:10.000 285 12589.98 45.38 55134.32 88888.00 2009-10-12 09:54:10.125 285 12589.98 45.38 55134.32 88888.00 2009-10-12 09:54:10.250 285 12589.98 45.38 55134.32 88888.00 2009-10-12 09:54:10.375 285 12590.02 45.40 55134.32 88888.00 2009-10-12 09:54:10.500 285 12590.00 45.38 55134.35 88888.00 2009-10-12 09:54:10.625 285 12589.95 45.38 55134.35 88888.00 2009-10-12 09:54:10.750 285 12589.95 45.38 55134.32 88888.00 2009-10-12 09:54:10.875 285 12589.95 45.38 55134.30 88888.00 2009-10-12 09:54:11.000 285 12589.95 45.38 55134.28 88888.00 2009-10-12 09:54:11.125 285 12589.95 45.35 55134.30 88888.00 2009-10-12 09:54:11.250 285 12589.92 45.38 55134.32 88888.00 2009-10-12 09:54:11.375 285 12589.98 45.38 55134.35 88888.00 2009-10-12 09:54:11.500 285 12590.00 45.38 55134.30 88888.00 2009-10-12 09:54:11.625 285 12590.02 45.35 55134.28 88888.00 2009-10-12 09:54:11.750 285 12589.98 45.38 55134.28 88888.00 2009-10-12 09:54:11.875 285 12589.92 45.38 55134.25 88888.00 2009-10-12 09:54:12.000 285 12589.98 45.38 55134.25 88888.00 2009-10-12 09:54:12.125 285 12590.00 45.40 55134.30 88888.00 2009-10-12 09:54:12.250 285 12589.98 45.38 55134.28 88888.00 2009-10-12 09:54:12.375 285 12589.98 45.38 55134.28 88888.00 2009-10-12 09:54:12.500 285 12589.95 45.38 55134.30 88888.00 2009-10-12 09:54:12.625 285 12589.92 45.38 55134.35 88888.00 2009-10-12 09:54:12.750 285 12589.95 45.40 55134.35 88888.00 2009-10-12 09:54:12.875 285 12589.95 45.42 55134.38 88888.00 2009-10-12 09:54:13.000 285 12590.00 45.42 55134.32 88888.00 2009-10-12 09:54:13.125 285 12589.98 45.40 55134.32 88888.00 2009-10-12 09:54:13.250 285 12589.88 45.40 55134.30 88888.00 2009-10-12 09:54:13.375 285 12589.92 45.40 55134.30 88888.00 2009-10-12 09:54:13.500 285 12589.95 45.40 55134.28 88888.00 2009-10-12 09:54:13.625 285 12589.98 45.40 55134.30 88888.00 2009-10-12 09:54:13.750 285 12590.00 45.38 55134.30 88888.00 2009-10-12 09:54:13.875 285 12590.00 45.38 55134.30 88888.00 2009-10-12 09:54:14.000 285 12589.90 45.40 55134.35 88888.00 2009-10-12 09:54:14.125 285 12589.90 45.40 55134.35 88888.00 2009-10-12 09:54:14.250 285 12589.90 45.38 55134.35 88888.00 2009-10-12 09:54:14.375 285 12589.95 45.40 55134.35 88888.00 2009-10-12 09:54:14.500 285 12589.95 45.42 55134.32 88888.00 2009-10-12 09:54:14.625 285 12589.92 45.40 55134.30 88888.00 2009-10-12 09:54:14.750 285 12589.90 45.42 55134.28 88888.00 2009-10-12 09:54:14.875 285 12589.90 45.40 55134.25 88888.00 2009-10-12 09:54:15.000 285 12589.92 45.38 55134.30 88888.00 2009-10-12 09:54:15.125 285 12589.90 45.38 55134.38 88888.00 2009-10-12 09:54:15.250 285 12589.88 45.38 55134.38 88888.00 2009-10-12 09:54:15.375 285 12589.90 45.38 55134.35 88888.00 2009-10-12 09:54:15.500 285 12589.92 45.38 55134.35 88888.00 2009-10-12 09:54:15.625 285 12589.98 45.40 55134.32 88888.00 2009-10-12 09:54:15.750 285 12589.98 45.40 55134.32 88888.00 2009-10-12 09:54:15.875 285 12589.95 45.40 55134.30 88888.00 2009-10-12 09:54:16.000 285 12589.90 45.40 55134.28 88888.00 2009-10-12 09:54:16.125 285 12589.88 45.38 55134.30 88888.00 2009-10-12 09:54:16.250 285 12589.90 45.38 55134.30 88888.00 2009-10-12 09:54:16.375 285 12590.00 45.40 55134.28 88888.00 2009-10-12 09:54:16.500 285 12589.98 45.40 55134.28 88888.00 2009-10-12 09:54:16.625 285 12590.00 45.42 55134.30 88888.00 2009-10-12 09:54:16.750 285 12590.00 45.38 55134.30 88888.00 2009-10-12 09:54:16.875 285 12589.98 45.40 55134.35 88888.00 2009-10-12 09:54:17.000 285 12589.95 45.40 55134.35 88888.00 2009-10-12 09:54:17.125 285 12589.98 45.42 55134.32 88888.00 2009-10-12 09:54:17.250 285 12589.92 45.40 55134.32 88888.00 2009-10-12 09:54:17.375 285 12590.00 45.40 55134.35 88888.00 2009-10-12 09:54:17.500 285 12590.05 45.38 55134.32 88888.00 2009-10-12 09:54:17.625 285 12590.08 45.35 55134.28 88888.00 2009-10-12 09:54:17.750 285 12590.08 45.40 55134.25 88888.00 2009-10-12 09:54:17.875 285 12590.08 45.38 55134.28 88888.00 2009-10-12 09:54:18.000 285 12590.12 45.35 55134.25 88888.00 2009-10-12 09:54:18.125 285 12590.20 45.35 55134.28 88888.00 2009-10-12 09:54:18.250 285 12590.08 45.38 55134.30 88888.00 2009-10-12 09:54:18.375 285 12590.00 45.38 55134.30 88888.00 2009-10-12 09:54:18.500 285 12589.98 45.38 55134.28 88888.00 2009-10-12 09:54:18.625 285 12590.00 45.35 55134.28 88888.00 2009-10-12 09:54:18.750 285 12590.05 45.38 55134.28 88888.00 2009-10-12 09:54:18.875 285 12590.08 45.40 55134.28 88888.00 2009-10-12 09:54:19.000 285 12590.02 45.40 55134.28 88888.00 2009-10-12 09:54:19.125 285 12589.92 45.40 55134.32 88888.00 2009-10-12 09:54:19.250 285 12589.95 45.38 55134.35 88888.00 2009-10-12 09:54:19.375 285 12590.05 45.40 55134.35 88888.00 2009-10-12 09:54:19.500 285 12590.05 45.38 55134.32 88888.00 2009-10-12 09:54:19.625 285 12589.95 45.38 55134.30 88888.00 2009-10-12 09:54:19.750 285 12589.90 45.40 55134.30 88888.00 2009-10-12 09:54:19.875 285 12589.95 45.35 55134.30 88888.00 2009-10-12 09:54:20.000 285 12590.02 45.35 55134.28 88888.00 2009-10-12 09:54:20.125 285 12590.08 45.38 55134.32 88888.00 2009-10-12 09:54:20.250 285 12590.00 45.38 55134.32 88888.00 2009-10-12 09:54:20.375 285 12590.02 45.40 55134.35 88888.00 2009-10-12 09:54:20.500 285 12590.02 45.38 55134.35 88888.00 2009-10-12 09:54:20.625 285 12589.98 45.38 55134.35 88888.00 2009-10-12 09:54:20.750 285 12589.95 45.40 55134.30 88888.00 2009-10-12 09:54:20.875 285 12590.00 45.40 55134.32 88888.00 2009-10-12 09:54:21.000 285 12590.02 45.40 55134.32 88888.00 2009-10-12 09:54:21.125 285 12590.08 45.40 55134.32 88888.00 2009-10-12 09:54:21.250 285 12590.02 45.40 55134.32 88888.00 2009-10-12 09:54:21.375 285 12590.05 45.42 55134.35 88888.00 2009-10-12 09:54:21.500 285 12590.02 45.40 55134.35 88888.00 2009-10-12 09:54:21.625 285 12589.92 45.40 55134.35 88888.00 2009-10-12 09:54:21.750 285 12589.92 45.40 55134.32 88888.00 2009-10-12 09:54:21.875 285 12589.95 45.42 55134.35 88888.00 2009-10-12 09:54:22.000 285 12589.98 45.40 55134.32 88888.00 2009-10-12 09:54:22.125 285 12590.05 45.42 55134.32 88888.00 2009-10-12 09:54:22.250 285 12590.05 45.38 55134.28 88888.00 2009-10-12 09:54:22.375 285 12590.10 45.40 55134.25 88888.00 2009-10-12 09:54:22.500 285 12590.02 45.40 55134.25 88888.00 2009-10-12 09:54:22.625 285 12590.00 45.40 55134.25 88888.00 2009-10-12 09:54:22.750 285 12589.98 45.40 55134.28 88888.00 2009-10-12 09:54:22.875 285 12589.95 45.40 55134.35 88888.00 2009-10-12 09:54:23.000 285 12589.90 45.40 55134.35 88888.00 2009-10-12 09:54:23.125 285 12589.98 45.40 55134.35 88888.00 2009-10-12 09:54:23.250 285 12589.95 45.40 55134.35 88888.00 2009-10-12 09:54:23.375 285 12590.00 45.42 55134.32 88888.00 2009-10-12 09:54:23.500 285 12590.00 45.42 55134.32 88888.00 2009-10-12 09:54:23.625 285 12590.05 45.40 55134.32 88888.00 2009-10-12 09:54:23.750 285 12590.02 45.40 55134.35 88888.00 2009-10-12 09:54:23.875 285 12590.00 45.40 55134.35 88888.00 2009-10-12 09:54:24.000 285 12590.00 45.40 55134.35 88888.00 2009-10-12 09:54:24.125 285 12590.05 45.40 55134.35 88888.00 2009-10-12 09:54:24.250 285 12590.02 45.40 55134.30 88888.00 2009-10-12 09:54:24.375 285 12590.15 45.40 55134.25 88888.00 2009-10-12 09:54:24.500 285 12590.15 45.42 55134.28 88888.00 2009-10-12 09:54:24.625 285 12590.02 45.45 55134.32 88888.00 2009-10-12 09:54:24.750 285 12590.02 45.45 55134.30 88888.00 2009-10-12 09:54:24.875 285 12590.08 45.42 55134.30 88888.00 2009-10-12 09:54:25.000 285 12590.00 45.40 55134.30 88888.00 2009-10-12 09:54:25.125 285 12590.00 45.40 55134.30 88888.00 2009-10-12 09:54:25.250 285 12590.00 45.40 55134.28 88888.00 2009-10-12 09:54:25.375 285 12590.10 45.42 55134.30 88888.00 2009-10-12 09:54:25.500 285 12590.15 45.42 55134.30 88888.00 2009-10-12 09:54:25.625 285 12590.08 45.42 55134.30 88888.00 2009-10-12 09:54:25.750 285 12590.02 45.40 55134.30 88888.00 2009-10-12 09:54:25.875 285 12590.02 45.40 55134.30 88888.00 2009-10-12 09:54:26.000 285 12590.02 45.40 55134.28 88888.00 2009-10-12 09:54:26.125 285 12590.02 45.42 55134.28 88888.00 2009-10-12 09:54:26.250 285 12590.00 45.40 55134.35 88888.00 2009-10-12 09:54:26.375 285 12590.05 45.40 55134.35 88888.00 2009-10-12 09:54:26.500 285 12590.05 45.40 55134.35 88888.00 2009-10-12 09:54:26.625 285 12589.98 45.40 55134.35 88888.00 2009-10-12 09:54:26.750 285 12589.98 45.42 55134.32 88888.00 2009-10-12 09:54:26.875 285 12590.00 45.42 55134.32 88888.00 2009-10-12 09:54:27.000 285 12590.00 45.40 55134.32 88888.00 2009-10-12 09:54:27.125 285 12590.02 45.40 55134.32 88888.00 2009-10-12 09:54:27.250 285 12589.98 45.40 55134.32 88888.00 2009-10-12 09:54:27.375 285 12590.02 45.42 55134.30 88888.00 2009-10-12 09:54:27.500 285 12590.05 45.42 55134.35 88888.00 2009-10-12 09:54:27.625 285 12590.10 45.42 55134.35 88888.00 2009-10-12 09:54:27.750 285 12590.12 45.40 55134.38 88888.00 2009-10-12 09:54:27.875 285 12590.12 45.40 55134.35 88888.00 2009-10-12 09:54:28.000 285 12590.08 45.40 55134.32 88888.00 2009-10-12 09:54:28.125 285 12590.05 45.42 55134.35 88888.00 2009-10-12 09:54:28.250 285 12589.98 45.42 55134.35 88888.00 2009-10-12 09:54:28.375 285 12590.05 45.45 55134.38 88888.00 2009-10-12 09:54:28.500 285 12590.02 45.45 55134.32 88888.00 2009-10-12 09:54:28.625 285 12590.00 45.42 55134.35 88888.00 2009-10-12 09:54:28.750 285 12590.00 45.42 55134.35 88888.00 2009-10-12 09:54:28.875 285 12590.00 45.45 55134.35 88888.00 2009-10-12 09:54:29.000 285 12590.02 45.45 55134.35 88888.00 2009-10-12 09:54:29.125 285 12590.02 45.45 55134.35 88888.00 2009-10-12 09:54:29.250 285 12589.95 45.42 55134.35 88888.00 2009-10-12 09:54:29.375 285 12589.85 45.42 55134.30 88888.00 2009-10-12 09:54:29.500 285 12589.90 45.42 55134.25 88888.00 2009-10-12 09:54:29.625 285 12589.98 45.45 55134.30 88888.00 2009-10-12 09:54:29.750 285 12589.92 45.45 55134.38 88888.00 2009-10-12 09:54:29.875 285 12589.92 45.45 55134.38 88888.00 2009-10-12 09:54:30.000 285 12589.92 45.45 55134.30 88888.00 2009-10-12 09:54:30.125 285 12589.95 45.42 55134.30 88888.00 2009-10-12 09:54:30.250 285 12589.95 45.40 55134.32 88888.00 2009-10-12 09:54:30.375 285 12590.00 45.42 55134.32 88888.00 2009-10-12 09:54:30.500 285 12590.05 45.40 55134.32 88888.00 2009-10-12 09:54:30.625 285 12590.05 45.42 55134.32 88888.00 2009-10-12 09:54:30.750 285 12590.02 45.42 55134.32 88888.00 2009-10-12 09:54:30.875 285 12590.05 45.42 55134.32 88888.00 2009-10-12 09:54:31.000 285 12590.05 45.40 55134.32 88888.00 2009-10-12 09:54:31.125 285 12590.10 45.42 55134.35 88888.00 2009-10-12 09:54:31.250 285 12590.08 45.45 55134.35 88888.00 2009-10-12 09:54:31.375 285 12590.08 45.45 55134.35 88888.00 2009-10-12 09:54:31.500 285 12589.98 45.48 55134.32 88888.00 2009-10-12 09:54:31.625 285 12590.00 45.45 55134.32 88888.00 2009-10-12 09:54:31.750 285 12590.05 45.45 55134.35 88888.00 2009-10-12 09:54:31.875 285 12590.12 45.45 55134.35 88888.00 2009-10-12 09:54:32.000 285 12590.10 45.45 55134.35 88888.00 2009-10-12 09:54:32.125 285 12590.15 45.42 55134.38 88888.00 2009-10-12 09:54:32.250 285 12590.12 45.40 55134.35 88888.00 2009-10-12 09:54:32.375 285 12590.12 45.42 55134.35 88888.00 2009-10-12 09:54:32.500 285 12590.05 45.42 55134.35 88888.00 2009-10-12 09:54:32.625 285 12590.08 45.42 55134.38 88888.00 2009-10-12 09:54:32.750 285 12590.08 45.42 55134.35 88888.00 2009-10-12 09:54:32.875 285 12590.08 45.45 55134.35 88888.00 2009-10-12 09:54:33.000 285 12590.08 45.45 55134.32 88888.00 2009-10-12 09:54:33.125 285 12590.05 45.45 55134.30 88888.00 2009-10-12 09:54:33.250 285 12590.02 45.48 55134.32 88888.00 2009-10-12 09:54:33.375 285 12590.12 45.48 55134.32 88888.00 2009-10-12 09:54:33.500 285 12590.10 45.45 55134.32 88888.00 2009-10-12 09:54:33.625 285 12590.05 45.48 55134.30 88888.00 2009-10-12 09:54:33.750 285 12590.05 45.45 55134.32 88888.00 2009-10-12 09:54:33.875 285 12590.02 45.48 55134.30 88888.00 2009-10-12 09:54:34.000 285 12590.00 45.45 55134.30 88888.00 2009-10-12 09:54:34.125 285 12590.05 45.45 55134.30 88888.00 2009-10-12 09:54:34.250 285 12590.08 45.45 55134.35 88888.00 2009-10-12 09:54:34.375 285 12590.15 45.42 55134.32 88888.00 2009-10-12 09:54:34.500 285 12590.08 45.45 55134.35 88888.00 2009-10-12 09:54:34.625 285 12590.00 45.48 55134.35 88888.00 2009-10-12 09:54:34.750 285 12590.05 45.48 55134.35 88888.00 2009-10-12 09:54:34.875 285 12590.02 45.45 55134.35 88888.00 2009-10-12 09:54:35.000 285 12590.05 45.45 55134.32 88888.00 2009-10-12 09:54:35.125 285 12590.12 45.42 55134.35 88888.00 2009-10-12 09:54:35.250 285 12590.05 45.42 55134.32 88888.00 2009-10-12 09:54:35.375 285 12590.10 45.42 55134.32 88888.00 2009-10-12 09:54:35.500 285 12590.12 45.45 55134.32 88888.00 2009-10-12 09:54:35.625 285 12590.08 45.45 55134.32 88888.00 2009-10-12 09:54:35.750 285 12590.05 45.45 55134.32 88888.00 2009-10-12 09:54:35.875 285 12590.05 45.45 55134.30 88888.00 2009-10-12 09:54:36.000 285 12590.10 45.48 55134.28 88888.00 2009-10-12 09:54:36.125 285 12590.08 45.45 55134.30 88888.00 2009-10-12 09:54:36.250 285 12590.08 45.42 55134.30 88888.00 2009-10-12 09:54:36.375 285 12590.05 45.42 55134.35 88888.00 2009-10-12 09:54:36.500 285 12590.00 45.45 55134.32 88888.00 2009-10-12 09:54:36.625 285 12590.08 45.45 55134.32 88888.00 2009-10-12 09:54:36.750 285 12590.12 45.45 55134.28 88888.00 2009-10-12 09:54:36.875 285 12590.05 45.45 55134.28 88888.00 2009-10-12 09:54:37.000 285 12590.00 45.45 55134.28 88888.00 2009-10-12 09:54:37.125 285 12589.98 45.45 55134.30 88888.00 2009-10-12 09:54:37.250 285 12590.00 45.45 55134.30 88888.00 2009-10-12 09:54:37.375 285 12590.00 45.45 55134.28 88888.00 2009-10-12 09:54:37.500 285 12589.95 45.48 55134.30 88888.00 2009-10-12 09:54:37.625 285 12590.02 45.48 55134.30 88888.00 2009-10-12 09:54:37.750 285 12590.12 45.48 55134.32 88888.00 2009-10-12 09:54:37.875 285 12590.12 45.48 55134.35 88888.00 2009-10-12 09:54:38.000 285 12590.10 45.45 55134.35 88888.00 2009-10-12 09:54:38.125 285 12590.08 45.45 55134.32 88888.00 2009-10-12 09:54:38.250 285 12590.05 45.45 55134.35 88888.00 2009-10-12 09:54:38.375 285 12590.12 45.48 55134.35 88888.00 2009-10-12 09:54:38.500 285 12590.08 45.48 55134.32 88888.00 2009-10-12 09:54:38.625 285 12590.02 45.45 55134.32 88888.00 2009-10-12 09:54:38.750 285 12589.98 45.45 55134.35 88888.00 2009-10-12 09:54:38.875 285 12589.98 45.45 55134.38 88888.00 2009-10-12 09:54:39.000 285 12589.95 45.45 55134.32 88888.00 2009-10-12 09:54:39.125 285 12590.02 45.45 55134.28 88888.00 2009-10-12 09:54:39.250 285 12590.05 45.45 55134.25 88888.00 2009-10-12 09:54:39.375 285 12589.98 45.45 55134.28 88888.00 2009-10-12 09:54:39.500 285 12589.95 45.42 55134.30 88888.00 2009-10-12 09:54:39.625 285 12589.98 45.42 55134.28 88888.00 2009-10-12 09:54:39.750 285 12590.02 45.42 55134.28 88888.00 2009-10-12 09:54:39.875 285 12590.02 45.45 55134.28 88888.00 2009-10-12 09:54:40.000 285 12590.00 45.42 55134.28 88888.00 2009-10-12 09:54:40.125 285 12590.00 45.45 55134.32 88888.00 2009-10-12 09:54:40.250 285 12590.00 45.42 55134.35 88888.00 2009-10-12 09:54:40.375 285 12590.02 45.48 55134.35 88888.00 2009-10-12 09:54:40.500 285 12590.05 45.45 55134.32 88888.00 2009-10-12 09:54:40.625 285 12590.02 45.45 55134.32 88888.00 2009-10-12 09:54:40.750 285 12590.10 45.45 55134.32 88888.00 2009-10-12 09:54:40.875 285 12590.08 45.48 55134.30 88888.00 2009-10-12 09:54:41.000 285 12590.05 45.45 55134.30 88888.00 2009-10-12 09:54:41.125 285 12590.05 45.45 55134.32 88888.00 2009-10-12 09:54:41.250 285 12590.02 45.42 55134.32 88888.00 2009-10-12 09:54:41.375 285 12590.02 45.42 55134.30 88888.00 2009-10-12 09:54:41.500 285 12589.95 45.45 55134.30 88888.00 2009-10-12 09:54:41.625 285 12589.95 45.45 55134.30 88888.00 2009-10-12 09:54:41.750 285 12590.00 45.45 55134.28 88888.00 2009-10-12 09:54:41.875 285 12590.02 45.42 55134.28 88888.00 2009-10-12 09:54:42.000 285 12590.02 45.42 55134.30 88888.00 2009-10-12 09:54:42.125 285 12589.95 45.45 55134.35 88888.00 2009-10-12 09:54:42.250 285 12589.92 45.45 55134.35 88888.00 2009-10-12 09:54:42.375 285 12590.02 45.45 55134.32 88888.00 2009-10-12 09:54:42.500 285 12590.02 45.45 55134.32 88888.00 2009-10-12 09:54:42.625 285 12590.05 45.45 55134.30 88888.00 2009-10-12 09:54:42.750 285 12590.05 45.45 55134.30 88888.00 2009-10-12 09:54:42.875 285 12590.02 45.45 55134.30 88888.00 2009-10-12 09:54:43.000 285 12590.08 45.42 55134.32 88888.00 2009-10-12 09:54:43.125 285 12590.02 45.42 55134.35 88888.00 2009-10-12 09:54:43.250 285 12589.95 45.45 55134.35 88888.00 2009-10-12 09:54:43.375 285 12590.02 45.48 55134.35 88888.00 2009-10-12 09:54:43.500 285 12590.10 45.45 55134.38 88888.00 2009-10-12 09:54:43.625 285 12590.05 45.45 55134.32 88888.00 2009-10-12 09:54:43.750 285 12590.00 45.45 55134.32 88888.00 2009-10-12 09:54:43.875 285 12590.00 45.45 55134.32 88888.00 2009-10-12 09:54:44.000 285 12590.02 45.45 55134.30 88888.00 2009-10-12 09:54:44.125 285 12590.00 45.42 55134.32 88888.00 2009-10-12 09:54:44.250 285 12590.02 45.42 55134.32 88888.00 2009-10-12 09:54:44.375 285 12589.95 45.45 55134.32 88888.00 2009-10-12 09:54:44.500 285 12589.88 45.45 55134.30 88888.00 2009-10-12 09:54:44.625 285 12589.90 45.45 55134.28 88888.00 2009-10-12 09:54:44.750 285 12589.90 45.45 55134.28 88888.00 2009-10-12 09:54:44.875 285 12589.92 45.42 55134.30 88888.00 2009-10-12 09:54:45.000 285 12589.98 45.45 55134.28 88888.00 2009-10-12 09:54:45.125 285 12589.95 45.45 55134.30 88888.00 2009-10-12 09:54:45.250 285 12589.90 45.42 55134.32 88888.00 2009-10-12 09:54:45.375 285 12589.95 45.48 55134.30 88888.00 2009-10-12 09:54:45.500 285 12589.95 45.48 55134.32 88888.00 2009-10-12 09:54:45.625 285 12589.98 45.48 55134.30 88888.00 2009-10-12 09:54:45.750 285 12589.95 45.45 55134.32 88888.00 2009-10-12 09:54:45.875 285 12589.98 45.42 55134.30 88888.00 2009-10-12 09:54:46.000 285 12589.95 45.45 55134.30 88888.00 2009-10-12 09:54:46.125 285 12589.95 45.42 55134.32 88888.00 2009-10-12 09:54:46.250 285 12589.90 45.40 55134.28 88888.00 2009-10-12 09:54:46.375 285 12589.95 45.45 55134.28 88888.00 2009-10-12 09:54:46.500 285 12589.95 45.45 55134.28 88888.00 2009-10-12 09:54:46.625 285 12589.95 45.45 55134.32 88888.00 2009-10-12 09:54:46.750 285 12589.92 45.48 55134.30 88888.00 2009-10-12 09:54:46.875 285 12590.00 45.45 55134.30 88888.00 2009-10-12 09:54:47.000 285 12590.05 45.45 55134.30 88888.00 2009-10-12 09:54:47.125 285 12590.00 45.45 55134.30 88888.00 2009-10-12 09:54:47.250 285 12589.98 45.45 55134.32 88888.00 2009-10-12 09:54:47.375 285 12589.95 45.45 55134.28 88888.00 2009-10-12 09:54:47.500 285 12589.92 45.45 55134.30 88888.00 2009-10-12 09:54:47.625 285 12589.98 45.48 55134.35 88888.00 2009-10-12 09:54:47.750 285 12590.02 45.48 55134.35 88888.00 2009-10-12 09:54:47.875 285 12590.02 45.48 55134.32 88888.00 2009-10-12 09:54:48.000 285 12589.98 45.48 55134.30 88888.00 2009-10-12 09:54:48.125 285 12589.98 45.45 55134.30 88888.00 2009-10-12 09:54:48.250 285 12589.95 45.45 55134.28 88888.00 2009-10-12 09:54:48.375 285 12590.02 45.48 55134.32 88888.00 2009-10-12 09:54:48.500 285 12590.00 45.48 55134.32 88888.00 2009-10-12 09:54:48.625 285 12589.95 45.45 55134.30 88888.00 2009-10-12 09:54:48.750 285 12589.95 45.45 55134.28 88888.00 2009-10-12 09:54:48.875 285 12590.02 45.48 55134.28 88888.00 2009-10-12 09:54:49.000 285 12590.08 45.48 55134.25 88888.00 2009-10-12 09:54:49.125 285 12590.10 45.45 55134.25 88888.00 2009-10-12 09:54:49.250 285 12590.02 45.42 55134.30 88888.00 2009-10-12 09:54:49.375 285 12590.02 45.45 55134.28 88888.00 2009-10-12 09:54:49.500 285 12589.98 45.48 55134.30 88888.00 2009-10-12 09:54:49.625 285 12590.00 45.48 55134.32 88888.00 2009-10-12 09:54:49.750 285 12590.05 45.48 55134.32 88888.00 2009-10-12 09:54:49.875 285 12590.10 45.45 55134.32 88888.00 2009-10-12 09:54:50.000 285 12590.02 45.48 55134.32 88888.00 2009-10-12 09:54:50.125 285 12590.00 45.48 55134.32 88888.00 2009-10-12 09:54:50.250 285 12589.98 45.48 55134.32 88888.00 2009-10-12 09:54:50.375 285 12590.05 45.48 55134.35 88888.00 2009-10-12 09:54:50.500 285 12590.02 45.48 55134.38 88888.00 2009-10-12 09:54:50.625 285 12589.95 45.45 55134.30 88888.00 2009-10-12 09:54:50.750 285 12589.95 45.42 55134.32 88888.00 2009-10-12 09:54:50.875 285 12589.98 45.45 55134.32 88888.00 2009-10-12 09:54:51.000 285 12589.98 45.48 55134.35 88888.00 2009-10-12 09:54:51.125 285 12590.05 45.50 55134.38 88888.00 2009-10-12 09:54:51.250 285 12590.02 45.50 55134.35 88888.00 2009-10-12 09:54:51.375 285 12590.00 45.48 55134.35 88888.00 2009-10-12 09:54:51.500 285 12590.00 45.50 55134.35 88888.00 2009-10-12 09:54:51.625 285 12590.00 45.48 55134.32 88888.00 2009-10-12 09:54:51.750 285 12590.05 45.48 55134.32 88888.00 2009-10-12 09:54:51.875 285 12590.08 45.48 55134.32 88888.00 2009-10-12 09:54:52.000 285 12590.02 45.48 55134.32 88888.00 2009-10-12 09:54:52.125 285 12590.02 45.50 55134.28 88888.00 2009-10-12 09:54:52.250 285 12590.08 45.48 55134.30 88888.00 2009-10-12 09:54:52.375 285 12590.15 45.50 55134.32 88888.00 2009-10-12 09:54:52.500 285 12590.05 45.50 55134.30 88888.00 2009-10-12 09:54:52.625 285 12590.10 45.50 55134.30 88888.00 2009-10-12 09:54:52.750 285 12590.08 45.50 55134.30 88888.00 2009-10-12 09:54:52.875 285 12590.10 45.50 55134.30 88888.00 2009-10-12 09:54:53.000 285 12590.10 45.48 55134.30 88888.00 2009-10-12 09:54:53.125 285 12590.08 45.48 55134.32 88888.00 2009-10-12 09:54:53.250 285 12590.05 45.48 55134.32 88888.00 2009-10-12 09:54:53.375 285 12590.05 45.48 55134.32 88888.00 2009-10-12 09:54:53.500 285 12590.08 45.48 55134.32 88888.00 2009-10-12 09:54:53.625 285 12590.17 45.52 55134.35 88888.00 2009-10-12 09:54:53.750 285 12590.23 45.50 55134.35 88888.00 2009-10-12 09:54:53.875 285 12590.15 45.50 55134.32 88888.00 2009-10-12 09:54:54.000 285 12590.10 45.52 55134.32 88888.00 2009-10-12 09:54:54.125 285 12590.08 45.52 55134.32 88888.00 2009-10-12 09:54:54.250 285 12590.02 45.52 55134.35 88888.00 2009-10-12 09:54:54.375 285 12590.00 45.48 55134.32 88888.00 2009-10-12 09:54:54.500 285 12589.98 45.50 55134.32 88888.00 2009-10-12 09:54:54.625 285 12590.00 45.50 55134.32 88888.00 2009-10-12 09:54:54.750 285 12590.10 45.50 55134.30 88888.00 2009-10-12 09:54:54.875 285 12590.15 45.50 55134.28 88888.00 2009-10-12 09:54:55.000 285 12590.12 45.50 55134.30 88888.00 2009-10-12 09:54:55.125 285 12590.08 45.50 55134.35 88888.00 2009-10-12 09:54:55.250 285 12590.08 45.48 55134.32 88888.00 2009-10-12 09:54:55.375 285 12590.17 45.50 55134.32 88888.00 2009-10-12 09:54:55.500 285 12590.17 45.50 55134.35 88888.00 2009-10-12 09:54:55.625 285 12590.15 45.50 55134.35 88888.00 2009-10-12 09:54:55.750 285 12590.20 45.50 55134.35 88888.00 2009-10-12 09:54:55.875 285 12590.17 45.50 55134.35 88888.00 2009-10-12 09:54:56.000 285 12590.15 45.48 55134.35 88888.00 2009-10-12 09:54:56.125 285 12590.15 45.48 55134.32 88888.00 2009-10-12 09:54:56.250 285 12590.12 45.48 55134.32 88888.00 2009-10-12 09:54:56.375 285 12590.20 45.48 55134.35 88888.00 2009-10-12 09:54:56.500 285 12590.27 45.48 55134.32 88888.00 2009-10-12 09:54:56.625 285 12590.27 45.48 55134.32 88888.00 2009-10-12 09:54:56.750 285 12590.17 45.48 55134.35 88888.00 2009-10-12 09:54:56.875 285 12590.17 45.48 55134.30 88888.00 2009-10-12 09:54:57.000 285 12590.17 45.48 55134.28 88888.00 2009-10-12 09:54:57.125 285 12590.12 45.50 55134.30 88888.00 2009-10-12 09:54:57.250 285 12590.12 45.50 55134.32 88888.00 2009-10-12 09:54:57.375 285 12590.17 45.52 55134.32 88888.00 2009-10-12 09:54:57.500 285 12590.10 45.52 55134.32 88888.00 2009-10-12 09:54:57.625 285 12590.05 45.52 55134.30 88888.00 2009-10-12 09:54:57.750 285 12590.05 45.52 55134.30 88888.00 2009-10-12 09:54:57.875 285 12589.98 45.52 55134.32 88888.00 2009-10-12 09:54:58.000 285 12589.92 45.50 55134.30 88888.00 2009-10-12 09:54:58.125 285 12589.92 45.48 55134.30 88888.00 2009-10-12 09:54:58.250 285 12590.02 45.48 55134.32 88888.00 2009-10-12 09:54:58.375 285 12590.10 45.48 55134.30 88888.00 2009-10-12 09:54:58.500 285 12590.08 45.48 55134.30 88888.00 2009-10-12 09:54:58.625 285 12590.08 45.50 55134.32 88888.00 2009-10-12 09:54:58.750 285 12590.12 45.48 55134.35 88888.00 2009-10-12 09:54:58.875 285 12590.10 45.48 55134.32 88888.00 2009-10-12 09:54:59.000 285 12590.02 45.48 55134.28 88888.00 2009-10-12 09:54:59.125 285 12590.08 45.50 55134.30 88888.00 2009-10-12 09:54:59.250 285 12590.08 45.50 55134.28 88888.00 2009-10-12 09:54:59.375 285 12590.02 45.45 55134.28 88888.00 2009-10-12 09:54:59.500 285 12590.00 45.45 55134.32 88888.00 2009-10-12 09:54:59.625 285 12590.08 45.48 55134.32 88888.00 2009-10-12 09:54:59.750 285 12590.08 45.52 55134.30 88888.00 2009-10-12 09:54:59.875 285 12590.02 45.52 55134.30 88888.00 2009-10-12 09:55:00.000 285 12590.00 45.50 55134.30 88888.00 2009-10-12 09:55:00.125 285 12590.02 45.52 55134.30 88888.00 2009-10-12 09:55:00.250 285 12590.02 45.50 55134.30 88888.00 2009-10-12 09:55:00.375 285 12590.02 45.52 55134.30 88888.00 2009-10-12 09:55:00.500 285 12590.00 45.52 55134.30 88888.00 2009-10-12 09:55:00.625 285 12589.98 45.55 55134.30 88888.00 2009-10-12 09:55:00.750 285 12589.98 45.50 55134.28 88888.00 2009-10-12 09:55:00.875 285 12590.05 45.50 55134.30 88888.00 2009-10-12 09:55:01.000 285 12590.05 45.52 55134.30 88888.00 2009-10-12 09:55:01.125 285 12590.05 45.52 55134.35 88888.00 2009-10-12 09:55:01.250 285 12590.00 45.52 55134.32 88888.00 2009-10-12 09:55:01.375 285 12590.08 45.52 55134.30 88888.00 2009-10-12 09:55:01.500 285 12590.08 45.50 55134.30 88888.00 2009-10-12 09:55:01.625 285 12590.02 45.50 55134.32 88888.00 2009-10-12 09:55:01.750 285 12590.02 45.52 55134.32 88888.00 2009-10-12 09:55:01.875 285 12590.05 45.52 55134.30 88888.00 2009-10-12 09:55:02.000 285 12590.08 45.52 55134.28 88888.00 2009-10-12 09:55:02.125 285 12590.02 45.52 55134.30 88888.00 2009-10-12 09:55:02.250 285 12590.00 45.48 55134.32 88888.00 2009-10-12 09:55:02.375 285 12589.98 45.52 55134.32 88888.00 2009-10-12 09:55:02.500 285 12589.98 45.52 55134.32 88888.00 2009-10-12 09:55:02.625 285 12589.95 45.52 55134.35 88888.00 2009-10-12 09:55:02.750 285 12590.00 45.52 55134.35 88888.00 2009-10-12 09:55:02.875 285 12590.02 45.52 55134.32 88888.00 2009-10-12 09:55:03.000 285 12590.08 45.52 55134.30 88888.00 2009-10-12 09:55:03.125 285 12590.08 45.52 55134.28 88888.00 2009-10-12 09:55:03.250 285 12590.08 45.52 55134.30 88888.00 2009-10-12 09:55:03.375 285 12590.10 45.52 55134.30 88888.00 2009-10-12 09:55:03.500 285 12590.10 45.52 55134.30 88888.00 2009-10-12 09:55:03.625 285 12590.10 45.50 55134.32 88888.00 2009-10-12 09:55:03.750 285 12590.08 45.50 55134.30 88888.00 2009-10-12 09:55:03.875 285 12590.05 45.52 55134.28 88888.00 2009-10-12 09:55:04.000 285 12590.05 45.52 55134.30 88888.00 2009-10-12 09:55:04.125 285 12590.10 45.52 55134.32 88888.00 2009-10-12 09:55:04.250 285 12590.08 45.52 55134.30 88888.00 2009-10-12 09:55:04.375 285 12590.12 45.50 55134.30 88888.00 2009-10-12 09:55:04.500 285 12590.12 45.50 55134.32 88888.00 2009-10-12 09:55:04.625 285 12590.15 45.55 55134.32 88888.00 2009-10-12 09:55:04.750 285 12590.10 45.55 55134.32 88888.00 2009-10-12 09:55:04.875 285 12590.08 45.52 55134.32 88888.00 2009-10-12 09:55:05.000 285 12590.10 45.52 55134.35 88888.00 2009-10-12 09:55:05.125 285 12590.10 45.52 55134.35 88888.00 2009-10-12 09:55:05.250 285 12590.00 45.52 55134.35 88888.00 2009-10-12 09:55:05.375 285 12590.10 45.52 55134.35 88888.00 2009-10-12 09:55:05.500 285 12590.12 45.50 55134.35 88888.00 2009-10-12 09:55:05.625 285 12590.08 45.52 55134.30 88888.00 2009-10-12 09:55:05.750 285 12590.08 45.52 55134.30 88888.00 2009-10-12 09:55:05.875 285 12590.15 45.52 55134.30 88888.00 2009-10-12 09:55:06.000 285 12590.15 45.50 55134.30 88888.00 2009-10-12 09:55:06.125 285 12590.20 45.50 55134.30 88888.00 2009-10-12 09:55:06.250 285 12590.17 45.48 55134.32 88888.00 2009-10-12 09:55:06.375 285 12590.12 45.50 55134.30 88888.00 2009-10-12 09:55:06.500 285 12590.02 45.52 55134.30 88888.00 2009-10-12 09:55:06.625 285 12590.12 45.50 55134.30 88888.00 2009-10-12 09:55:06.750 285 12590.15 45.52 55134.32 88888.00 2009-10-12 09:55:06.875 285 12590.15 45.52 55134.32 88888.00 2009-10-12 09:55:07.000 285 12590.08 45.52 55134.30 88888.00 2009-10-12 09:55:07.125 285 12590.10 45.52 55134.32 88888.00 2009-10-12 09:55:07.250 285 12590.05 45.50 55134.30 88888.00 2009-10-12 09:55:07.375 285 12590.05 45.55 55134.32 88888.00 2009-10-12 09:55:07.500 285 12590.02 45.55 55134.30 88888.00 2009-10-12 09:55:07.625 285 12590.08 45.52 55134.30 88888.00 2009-10-12 09:55:07.750 285 12590.08 45.50 55134.28 88888.00 2009-10-12 09:55:07.875 285 12590.12 45.52 55134.28 88888.00 2009-10-12 09:55:08.000 285 12590.12 45.52 55134.28 88888.00 2009-10-12 09:55:08.125 285 12590.10 45.52 55134.30 88888.00 2009-10-12 09:55:08.250 285 12590.05 45.52 55134.30 88888.00 2009-10-12 09:55:08.375 285 12590.05 45.50 55134.30 88888.00 2009-10-12 09:55:08.500 285 12590.08 45.52 55134.30 88888.00 2009-10-12 09:55:08.625 285 12590.15 45.52 55134.30 88888.00 2009-10-12 09:55:08.750 285 12590.15 45.55 55134.30 88888.00 2009-10-12 09:55:08.875 285 12590.08 45.52 55134.28 88888.00 2009-10-12 09:55:09.000 285 12590.02 45.52 55134.28 88888.00 2009-10-12 09:55:09.125 285 12590.05 45.55 55134.32 88888.00 2009-10-12 09:55:09.250 285 12590.02 45.55 55134.30 88888.00 2009-10-12 09:55:09.375 285 12590.10 45.52 55134.30 88888.00 2009-10-12 09:55:09.500 285 12590.10 45.52 55134.28 88888.00 2009-10-12 09:55:09.625 285 12590.08 45.52 55134.28 88888.00 2009-10-12 09:55:09.750 285 12590.05 45.55 55134.30 88888.00 2009-10-12 09:55:09.875 285 12590.08 45.55 55134.30 88888.00 2009-10-12 09:55:10.000 285 12590.08 45.52 55134.30 88888.00 2009-10-12 09:55:10.125 285 12590.05 45.55 55134.32 88888.00 2009-10-12 09:55:10.250 285 12590.02 45.52 55134.32 88888.00 2009-10-12 09:55:10.375 285 12590.08 45.55 55134.30 88888.00 2009-10-12 09:55:10.500 285 12590.10 45.55 55134.28 88888.00 2009-10-12 09:55:10.625 285 12590.17 45.55 55134.30 88888.00 2009-10-12 09:55:10.750 285 12590.17 45.55 55134.32 88888.00 2009-10-12 09:55:10.875 285 12590.10 45.55 55134.30 88888.00 2009-10-12 09:55:11.000 285 12590.05 45.55 55134.28 88888.00 2009-10-12 09:55:11.125 285 12590.10 45.55 55134.28 88888.00 2009-10-12 09:55:11.250 285 12590.08 45.55 55134.28 88888.00 2009-10-12 09:55:11.375 285 12590.10 45.55 55134.28 88888.00 2009-10-12 09:55:11.500 285 12590.10 45.55 55134.30 88888.00 2009-10-12 09:55:11.625 285 12590.08 45.52 55134.32 88888.00 2009-10-12 09:55:11.750 285 12590.10 45.52 55134.32 88888.00 2009-10-12 09:55:11.875 285 12590.12 45.52 55134.30 88888.00 2009-10-12 09:55:12.000 285 12590.15 45.55 55134.28 88888.00 2009-10-12 09:55:12.125 285 12590.12 45.52 55134.30 88888.00 2009-10-12 09:55:12.250 285 12590.02 45.52 55134.32 88888.00 2009-10-12 09:55:12.375 285 12590.08 45.52 55134.32 88888.00 2009-10-12 09:55:12.500 285 12590.02 45.52 55134.30 88888.00 2009-10-12 09:55:12.625 285 12590.05 45.50 55134.30 88888.00 2009-10-12 09:55:12.750 285 12590.12 45.55 55134.30 88888.00 2009-10-12 09:55:12.875 285 12590.12 45.55 55134.30 88888.00 2009-10-12 09:55:13.000 285 12590.10 45.52 55134.28 88888.00 2009-10-12 09:55:13.125 285 12590.05 45.52 55134.30 88888.00 2009-10-12 09:55:13.250 285 12590.02 45.52 55134.32 88888.00 2009-10-12 09:55:13.375 285 12590.10 45.52 55134.32 88888.00 2009-10-12 09:55:13.500 285 12590.05 45.55 55134.32 88888.00 2009-10-12 09:55:13.625 285 12590.08 45.55 55134.32 88888.00 2009-10-12 09:55:13.750 285 12590.10 45.52 55134.32 88888.00 2009-10-12 09:55:13.875 285 12590.08 45.55 55134.30 88888.00 2009-10-12 09:55:14.000 285 12590.08 45.52 55134.28 88888.00 2009-10-12 09:55:14.125 285 12590.02 45.50 55134.28 88888.00 2009-10-12 09:55:14.250 285 12590.00 45.52 55134.30 88888.00 2009-10-12 09:55:14.375 285 12590.10 45.55 55134.30 88888.00 2009-10-12 09:55:14.500 285 12590.12 45.52 55134.30 88888.00 2009-10-12 09:55:14.625 285 12590.08 45.52 55134.28 88888.00 2009-10-12 09:55:14.750 285 12590.08 45.55 55134.30 88888.00 2009-10-12 09:55:14.875 285 12590.10 45.52 55134.30 88888.00 2009-10-12 09:55:15.000 285 12590.10 45.52 55134.28 88888.00 2009-10-12 09:55:15.125 285 12590.02 45.55 55134.30 88888.00 2009-10-12 09:55:15.250 285 12590.00 45.52 55134.28 88888.00 2009-10-12 09:55:15.375 285 12590.08 45.55 55134.28 88888.00 2009-10-12 09:55:15.500 285 12590.08 45.52 55134.25 88888.00 2009-10-12 09:55:15.625 285 12590.10 45.52 55134.28 88888.00 2009-10-12 09:55:15.750 285 12590.08 45.52 55134.30 88888.00 2009-10-12 09:55:15.875 285 12590.08 45.52 55134.28 88888.00 2009-10-12 09:55:16.000 285 12590.05 45.52 55134.28 88888.00 2009-10-12 09:55:16.125 285 12590.05 45.55 55134.25 88888.00 2009-10-12 09:55:16.250 285 12590.02 45.55 55134.25 88888.00 2009-10-12 09:55:16.375 285 12590.00 45.55 55134.25 88888.00 2009-10-12 09:55:16.500 285 12590.02 45.55 55134.28 88888.00 2009-10-12 09:55:16.625 285 12590.00 45.58 55134.30 88888.00 2009-10-12 09:55:16.750 285 12590.02 45.58 55134.30 88888.00 2009-10-12 09:55:16.875 285 12590.02 45.55 55134.28 88888.00 2009-10-12 09:55:17.000 285 12590.00 45.55 55134.28 88888.00 2009-10-12 09:55:17.125 285 12590.05 45.55 55134.30 88888.00 2009-10-12 09:55:17.250 285 12589.92 45.55 55134.32 88888.00 2009-10-12 09:55:17.375 285 12590.00 45.58 55134.32 88888.00 2009-10-12 09:55:17.500 285 12590.02 45.58 55134.28 88888.00 2009-10-12 09:55:17.625 285 12590.10 45.52 55134.28 88888.00 2009-10-12 09:55:17.750 285 12590.10 45.52 55134.25 88888.00 2009-10-12 09:55:17.875 285 12590.02 45.55 55134.28 88888.00 2009-10-12 09:55:18.000 285 12590.00 45.52 55134.25 88888.00 2009-10-12 09:55:18.125 285 12590.05 45.52 55134.25 88888.00 2009-10-12 09:55:18.250 285 12589.95 45.55 55134.30 88888.00 2009-10-12 09:55:18.375 285 12589.98 45.58 55134.32 88888.00 2009-10-12 09:55:18.500 285 12589.98 45.55 55134.35 88888.00 2009-10-12 09:55:18.625 285 12589.92 45.55 55134.35 88888.00 2009-10-12 09:55:18.750 285 12589.92 45.58 55134.32 88888.00 2009-10-12 09:55:18.875 285 12589.95 45.58 55134.30 88888.00 2009-10-12 09:55:19.000 285 12589.92 45.58 55134.28 88888.00 2009-10-12 09:55:19.125 285 12589.98 45.58 55134.28 88888.00 2009-10-12 09:55:19.250 285 12589.95 45.58 55134.28 88888.00 2009-10-12 09:55:19.375 285 12590.00 45.58 55134.30 88888.00 2009-10-12 09:55:19.500 285 12590.00 45.58 55134.30 88888.00 2009-10-12 09:55:19.625 285 12590.00 45.58 55134.28 88888.00 2009-10-12 09:55:19.750 285 12589.98 45.58 55134.28 88888.00 2009-10-12 09:55:19.875 285 12589.98 45.60 55134.30 88888.00 2009-10-12 09:55:20.000 285 12590.02 45.60 55134.30 88888.00 2009-10-12 09:55:20.125 285 12590.08 45.58 55134.28 88888.00 2009-10-12 09:55:20.250 285 12590.05 45.58 55134.30 88888.00 2009-10-12 09:55:20.375 285 12590.08 45.58 55134.30 88888.00 2009-10-12 09:55:20.500 285 12590.02 45.58 55134.30 88888.00 2009-10-12 09:55:20.625 285 12589.98 45.58 55134.30 88888.00 2009-10-12 09:55:20.750 285 12589.98 45.58 55134.32 88888.00 2009-10-12 09:55:20.875 285 12590.05 45.58 55134.32 88888.00 2009-10-12 09:55:21.000 285 12590.02 45.58 55134.30 88888.00 2009-10-12 09:55:21.125 285 12590.02 45.58 55134.32 88888.00 2009-10-12 09:55:21.250 285 12589.98 45.55 55134.30 88888.00 2009-10-12 09:55:21.375 285 12589.95 45.55 55134.25 88888.00 2009-10-12 09:55:21.500 285 12589.95 45.58 55134.28 88888.00 2009-10-12 09:55:21.625 285 12590.00 45.58 55134.25 88888.00 2009-10-12 09:55:21.750 285 12590.05 45.60 55134.28 88888.00 2009-10-12 09:55:21.875 285 12590.02 45.58 55134.28 88888.00 2009-10-12 09:55:22.000 285 12590.00 45.58 55134.25 88888.00 2009-10-12 09:55:22.125 285 12590.02 45.58 55134.28 88888.00 2009-10-12 09:55:22.250 285 12590.00 45.55 55134.28 88888.00 2009-10-12 09:55:22.375 285 12590.10 45.58 55134.28 88888.00 2009-10-12 09:55:22.500 285 12590.02 45.58 55134.32 88888.00 2009-10-12 09:55:22.625 285 12589.98 45.58 55134.30 88888.00 2009-10-12 09:55:22.750 285 12589.95 45.58 55134.28 88888.00 2009-10-12 09:55:22.875 285 12589.95 45.58 55134.28 88888.00 2009-10-12 09:55:23.000 285 12590.00 45.58 55134.28 88888.00 2009-10-12 09:55:23.125 285 12590.02 45.58 55134.28 88888.00 2009-10-12 09:55:23.250 285 12589.95 45.58 55134.30 88888.00 2009-10-12 09:55:23.375 285 12590.00 45.58 55134.28 88888.00 2009-10-12 09:55:23.500 285 12589.98 45.55 55134.28 88888.00 2009-10-12 09:55:23.625 285 12590.00 45.55 55134.28 88888.00 2009-10-12 09:55:23.750 285 12590.08 45.58 55134.30 88888.00 2009-10-12 09:55:23.875 285 12590.00 45.60 55134.35 88888.00 2009-10-12 09:55:24.000 285 12590.00 45.60 55134.35 88888.00 2009-10-12 09:55:24.125 285 12590.05 45.60 55134.30 88888.00 2009-10-12 09:55:24.250 285 12590.00 45.60 55134.32 88888.00 2009-10-12 09:55:24.375 285 12590.00 45.62 55134.35 88888.00 2009-10-12 09:55:24.500 285 12589.98 45.62 55134.32 88888.00 2009-10-12 09:55:24.625 285 12589.90 45.60 55134.35 88888.00 2009-10-12 09:55:24.750 285 12589.88 45.62 55134.32 88888.00 2009-10-12 09:55:24.875 285 12589.90 45.62 55134.30 88888.00 2009-10-12 09:55:25.000 285 12589.98 45.62 55134.28 88888.00 2009-10-12 09:55:25.125 285 12589.92 45.60 55134.30 88888.00 2009-10-12 09:55:25.250 285 12589.90 45.62 55134.30 88888.00 2009-10-12 09:55:25.375 285 12590.02 45.62 55134.28 88888.00 2009-10-12 09:55:25.500 285 12590.08 45.62 55134.28 88888.00 2009-10-12 09:55:25.625 285 12590.05 45.62 55134.28 88888.00 2009-10-12 09:55:25.750 285 12590.02 45.60 55134.28 88888.00 2009-10-12 09:55:25.875 285 12590.00 45.60 55134.30 88888.00 2009-10-12 09:55:26.000 285 12589.98 45.60 55134.30 88888.00 2009-10-12 09:55:26.125 285 12589.92 45.62 55134.30 88888.00 2009-10-12 09:55:26.250 285 12589.88 45.60 55134.32 88888.00 2009-10-12 09:55:26.375 285 12589.90 45.60 55134.30 88888.00 2009-10-12 09:55:26.500 285 12589.92 45.62 55134.30 88888.00 2009-10-12 09:55:26.625 285 12590.00 45.65 55134.30 88888.00 2009-10-12 09:55:26.750 285 12590.05 45.62 55134.28 88888.00 2009-10-12 09:55:26.875 285 12590.02 45.60 55134.28 88888.00 2009-10-12 09:55:27.000 285 12590.08 45.62 55134.28 88888.00 2009-10-12 09:55:27.125 285 12589.98 45.62 55134.30 88888.00 2009-10-12 09:55:27.250 285 12589.92 45.65 55134.32 88888.00 2009-10-12 09:55:27.375 285 12590.02 45.65 55134.32 88888.00 2009-10-12 09:55:27.500 285 12590.05 45.65 55134.30 88888.00 2009-10-12 09:55:27.625 285 12590.02 45.60 55134.28 88888.00 2009-10-12 09:55:27.750 285 12590.00 45.60 55134.28 88888.00 2009-10-12 09:55:27.875 285 12590.00 45.62 55134.30 88888.00 2009-10-12 09:55:28.000 285 12590.00 45.62 55134.32 88888.00 2009-10-12 09:55:28.125 285 12590.00 45.62 55134.30 88888.00 2009-10-12 09:55:28.250 285 12589.95 45.62 55134.30 88888.00 2009-10-12 09:55:28.375 285 12589.98 45.60 55134.30 88888.00 2009-10-12 09:55:28.500 285 12590.02 45.60 55134.28 88888.00 2009-10-12 09:55:28.625 285 12590.08 45.60 55134.30 88888.00 2009-10-12 09:55:28.750 285 12590.05 45.62 55134.30 88888.00 2009-10-12 09:55:28.875 285 12590.02 45.60 55134.32 88888.00 2009-10-12 09:55:29.000 285 12590.08 45.62 55134.32 88888.00 2009-10-12 09:55:29.125 285 12590.12 45.62 55134.32 88888.00 2009-10-12 09:55:29.250 285 12590.08 45.60 55134.30 88888.00 2009-10-12 09:55:29.375 285 12590.15 45.62 55134.30 88888.00 2009-10-12 09:55:29.500 285 12590.17 45.60 55134.32 88888.00 2009-10-12 09:55:29.625 285 12590.12 45.60 55134.28 88888.00 2009-10-12 09:55:29.750 285 12590.08 45.60 55134.30 88888.00 2009-10-12 09:55:29.875 285 12590.12 45.58 55134.30 88888.00 2009-10-12 09:55:30.000 285 12590.08 45.60 55134.30 88888.00 2009-10-12 09:55:30.125 285 12590.05 45.60 55134.35 88888.00 2009-10-12 09:55:30.250 285 12590.02 45.62 55134.38 88888.00 2009-10-12 09:55:30.375 285 12590.08 45.62 55134.40 88888.00 2009-10-12 09:55:30.500 285 12590.10 45.62 55134.38 88888.00 2009-10-12 09:55:30.625 285 12590.08 45.62 55134.35 88888.00 2009-10-12 09:55:30.750 285 12590.08 45.62 55134.35 88888.00 2009-10-12 09:55:30.875 285 12590.02 45.60 55134.32 88888.00 2009-10-12 09:55:31.000 285 12589.98 45.62 55134.30 88888.00 2009-10-12 09:55:31.125 285 12589.95 45.60 55134.32 88888.00 2009-10-12 09:55:31.250 285 12589.92 45.60 55134.35 88888.00 2009-10-12 09:55:31.375 285 12589.95 45.62 55134.32 88888.00 2009-10-12 09:55:31.500 285 12590.02 45.65 55134.35 88888.00 2009-10-12 09:55:31.625 285 12590.05 45.62 55134.35 88888.00 2009-10-12 09:55:31.750 285 12590.05 45.62 55134.32 88888.00 2009-10-12 09:55:31.875 285 12590.00 45.65 55134.32 88888.00 2009-10-12 09:55:32.000 285 12590.00 45.62 55134.30 88888.00 2009-10-12 09:55:32.125 285 12590.02 45.60 55134.30 88888.00 2009-10-12 09:55:32.250 285 12589.92 45.60 55134.30 88888.00 2009-10-12 09:55:32.375 285 12589.95 45.65 55134.32 88888.00 2009-10-12 09:55:32.500 285 12589.95 45.65 55134.32 88888.00 2009-10-12 09:55:32.625 285 12590.00 45.62 55134.32 88888.00 2009-10-12 09:55:32.750 285 12590.02 45.62 55134.30 88888.00 2009-10-12 09:55:32.875 285 12590.00 45.65 55134.30 88888.00 2009-10-12 09:55:33.000 285 12590.10 45.65 55134.28 88888.00 2009-10-12 09:55:33.125 285 12590.15 45.65 55134.28 88888.00 2009-10-12 09:55:33.250 285 12590.05 45.62 55134.32 88888.00 2009-10-12 09:55:33.375 285 12590.02 45.62 55134.30 88888.00 2009-10-12 09:55:33.500 285 12590.00 45.65 55134.32 88888.00 2009-10-12 09:55:33.625 285 12590.02 45.62 55134.35 88888.00 2009-10-12 09:55:33.750 285 12590.10 45.65 55134.38 88888.00 2009-10-12 09:55:33.875 285 12590.05 45.65 55134.38 88888.00 2009-10-12 09:55:34.000 285 12590.00 45.65 55134.32 88888.00 2009-10-12 09:55:34.125 285 12590.00 45.65 55134.32 88888.00 2009-10-12 09:55:34.250 285 12589.95 45.65 55134.35 88888.00 2009-10-12 09:55:34.375 285 12590.05 45.65 55134.32 88888.00 2009-10-12 09:55:34.500 285 12590.02 45.62 55134.32 88888.00 2009-10-12 09:55:34.625 285 12590.02 45.62 55134.35 88888.00 2009-10-12 09:55:34.750 285 12590.02 45.62 55134.38 88888.00 2009-10-12 09:55:34.875 285 12590.00 45.65 55134.35 88888.00 2009-10-12 09:55:35.000 285 12590.02 45.67 55134.32 88888.00 2009-10-12 09:55:35.125 285 12590.10 45.62 55134.32 88888.00 2009-10-12 09:55:35.250 285 12590.05 45.65 55134.35 88888.00 2009-10-12 09:55:35.375 285 12590.08 45.67 55134.32 88888.00 2009-10-12 09:55:35.500 285 12590.02 45.67 55134.35 88888.00 2009-10-12 09:55:35.625 285 12590.00 45.65 55134.35 88888.00 2009-10-12 09:55:35.750 285 12589.98 45.65 55134.35 88888.00 2009-10-12 09:55:35.875 285 12589.98 45.65 55134.32 88888.00 2009-10-12 09:55:36.000 285 12590.00 45.65 55134.30 88888.00 2009-10-12 09:55:36.125 285 12590.05 45.65 55134.30 88888.00 2009-10-12 09:55:36.250 285 12590.08 45.65 55134.30 88888.00 2009-10-12 09:55:36.375 285 12590.08 45.65 55134.30 88888.00 2009-10-12 09:55:36.500 285 12590.05 45.65 55134.32 88888.00 2009-10-12 09:55:36.625 285 12590.05 45.65 55134.32 88888.00 2009-10-12 09:55:36.750 285 12590.08 45.65 55134.38 88888.00 2009-10-12 09:55:36.875 285 12590.12 45.67 55134.35 88888.00 2009-10-12 09:55:37.000 285 12590.20 45.67 55134.32 88888.00 2009-10-12 09:55:37.125 285 12590.15 45.67 55134.32 88888.00 2009-10-12 09:55:37.250 285 12590.08 45.65 55134.30 88888.00 2009-10-12 09:55:37.375 285 12590.08 45.65 55134.30 88888.00 2009-10-12 09:55:37.500 285 12590.05 45.65 55134.30 88888.00 2009-10-12 09:55:37.625 285 12590.05 45.65 55134.32 88888.00 2009-10-12 09:55:37.750 285 12589.98 45.67 55134.32 88888.00 2009-10-12 09:55:37.875 285 12589.95 45.67 55134.35 88888.00 2009-10-12 09:55:38.000 285 12590.00 45.67 55134.32 88888.00 2009-10-12 09:55:38.125 285 12589.98 45.70 55134.35 88888.00 2009-10-12 09:55:38.250 285 12589.88 45.67 55134.35 88888.00 2009-10-12 09:55:38.375 285 12589.92 45.67 55134.35 88888.00 2009-10-12 09:55:38.500 285 12589.95 45.67 55134.35 88888.00 2009-10-12 09:55:38.625 285 12590.02 45.67 55134.38 88888.00 2009-10-12 09:55:38.750 285 12590.08 45.65 55134.32 88888.00 2009-10-12 09:55:38.875 285 12590.08 45.67 55134.28 88888.00 2009-10-12 09:55:39.000 285 12590.02 45.67 55134.28 88888.00 2009-10-12 09:55:39.125 285 12590.02 45.67 55134.28 88888.00 2009-10-12 09:55:39.250 285 12590.00 45.67 55134.30 88888.00 2009-10-12 09:55:39.375 285 12590.02 45.70 55134.32 88888.00 2009-10-12 09:55:39.500 285 12590.00 45.70 55134.32 88888.00 2009-10-12 09:55:39.625 285 12590.05 45.70 55134.35 88888.00 2009-10-12 09:55:39.750 285 12590.05 45.70 55134.35 88888.00 2009-10-12 09:55:39.875 285 12590.02 45.70 55134.32 88888.00 2009-10-12 09:55:40.000 285 12590.00 45.70 55134.32 88888.00 2009-10-12 09:55:40.125 285 12590.00 45.70 55134.35 88888.00 2009-10-12 09:55:40.250 285 12590.02 45.65 55134.32 88888.00 2009-10-12 09:55:40.375 285 12590.08 45.67 55134.30 88888.00 2009-10-12 09:55:40.500 285 12590.08 45.65 55134.32 88888.00 2009-10-12 09:55:40.625 285 12590.08 45.67 55134.32 88888.00 2009-10-12 09:55:40.750 285 12590.08 45.70 55134.30 88888.00 2009-10-12 09:55:40.875 285 12590.08 45.67 55134.30 88888.00 2009-10-12 09:55:41.000 285 12590.08 45.67 55134.28 88888.00 2009-10-12 09:55:41.125 285 12590.02 45.70 55134.30 88888.00 2009-10-12 09:55:41.250 285 12590.00 45.70 55134.35 88888.00 2009-10-12 09:55:41.375 285 12590.10 45.73 55134.35 88888.00 2009-10-12 09:55:41.500 285 12590.15 45.70 55134.35 88888.00 2009-10-12 09:55:41.625 285 12590.15 45.65 55134.35 88888.00 2009-10-12 09:55:41.750 285 12590.08 45.70 55134.35 88888.00 2009-10-12 09:55:41.875 285 12590.05 45.67 55134.35 88888.00 2009-10-12 09:55:42.000 285 12590.08 45.67 55134.30 88888.00 2009-10-12 09:55:42.125 285 12590.10 45.65 55134.35 88888.00 2009-10-12 09:55:42.250 285 12590.00 45.67 55134.35 88888.00 2009-10-12 09:55:42.375 285 12590.00 45.70 55134.35 88888.00 2009-10-12 09:55:42.500 285 12590.02 45.70 55134.35 88888.00 2009-10-12 09:55:42.625 285 12590.05 45.70 55134.35 88888.00 2009-10-12 09:55:42.750 285 12590.00 45.70 55134.30 88888.00 2009-10-12 09:55:42.875 285 12590.05 45.70 55134.30 88888.00 2009-10-12 09:55:43.000 285 12590.05 45.73 55134.28 88888.00 2009-10-12 09:55:43.125 285 12589.98 45.70 55134.28 88888.00 2009-10-12 09:55:43.250 285 12589.98 45.67 55134.28 88888.00 2009-10-12 09:55:43.375 285 12590.05 45.70 55134.28 88888.00 2009-10-12 09:55:43.500 285 12590.02 45.73 55134.30 88888.00 2009-10-12 09:55:43.625 285 12590.00 45.73 55134.30 88888.00 2009-10-12 09:55:43.750 285 12590.02 45.73 55134.28 88888.00 2009-10-12 09:55:43.875 285 12590.00 45.73 55134.30 88888.00 2009-10-12 09:55:44.000 285 12589.98 45.73 55134.32 88888.00 2009-10-12 09:55:44.125 285 12589.95 45.70 55134.35 88888.00 2009-10-12 09:55:44.250 285 12589.95 45.67 55134.35 88888.00 2009-10-12 09:55:44.375 285 12590.00 45.70 55134.35 88888.00 2009-10-12 09:55:44.500 285 12590.00 45.73 55134.32 88888.00 2009-10-12 09:55:44.625 285 12589.92 45.70 55134.32 88888.00 2009-10-12 09:55:44.750 285 12589.98 45.67 55134.35 88888.00 2009-10-12 09:55:44.875 285 12589.98 45.70 55134.35 88888.00 2009-10-12 09:55:45.000 285 12590.00 45.70 55134.35 88888.00 2009-10-12 09:55:45.125 285 12590.08 45.70 55134.32 88888.00 2009-10-12 09:55:45.250 285 12590.05 45.67 55134.35 88888.00 2009-10-12 09:55:45.375 285 12590.05 45.67 55134.35 88888.00 2009-10-12 09:55:45.500 285 12590.05 45.65 55134.38 88888.00 2009-10-12 09:55:45.625 285 12590.05 45.73 55134.38 88888.00 2009-10-12 09:55:45.750 285 12590.02 45.73 55134.38 88888.00 2009-10-12 09:55:45.875 285 12590.05 45.73 55134.35 88888.00 2009-10-12 09:55:46.000 285 12590.10 45.70 55134.32 88888.00 2009-10-12 09:55:46.125 285 12590.05 45.75 55134.35 88888.00 2009-10-12 09:55:46.250 285 12590.05 45.73 55134.35 88888.00 2009-10-12 09:55:46.375 285 12590.08 45.75 55134.32 88888.00 2009-10-12 09:55:46.500 285 12590.00 45.73 55134.32 88888.00 2009-10-12 09:55:46.625 285 12590.05 45.73 55134.32 88888.00 2009-10-12 09:55:46.750 285 12590.08 45.73 55134.32 88888.00 2009-10-12 09:55:46.875 285 12590.08 45.73 55134.32 88888.00 2009-10-12 09:55:47.000 285 12590.10 45.70 55134.35 88888.00 2009-10-12 09:55:47.125 285 12590.10 45.70 55134.32 88888.00 2009-10-12 09:55:47.250 285 12590.08 45.73 55134.30 88888.00 2009-10-12 09:55:47.375 285 12590.12 45.75 55134.35 88888.00 2009-10-12 09:55:47.500 285 12590.15 45.73 55134.38 88888.00 2009-10-12 09:55:47.625 285 12590.12 45.73 55134.38 88888.00 2009-10-12 09:55:47.750 285 12590.05 45.70 55134.35 88888.00 2009-10-12 09:55:47.875 285 12590.05 45.73 55134.35 88888.00 2009-10-12 09:55:48.000 285 12590.08 45.75 55134.32 88888.00 2009-10-12 09:55:48.125 285 12590.08 45.75 55134.35 88888.00 2009-10-12 09:55:48.250 285 12590.08 45.75 55134.35 88888.00 2009-10-12 09:55:48.375 285 12590.12 45.73 55134.32 88888.00 2009-10-12 09:55:48.500 285 12590.12 45.75 55134.32 88888.00 2009-10-12 09:55:48.625 285 12590.08 45.75 55134.32 88888.00 2009-10-12 09:55:48.750 285 12590.02 45.75 55134.32 88888.00 2009-10-12 09:55:48.875 285 12590.08 45.77 55134.30 88888.00 2009-10-12 09:55:49.000 285 12590.05 45.75 55134.30 88888.00 2009-10-12 09:55:49.125 285 12590.08 45.75 55134.28 88888.00 2009-10-12 09:55:49.250 285 12590.02 45.75 55134.32 88888.00 2009-10-12 09:55:49.375 285 12590.12 45.80 55134.38 88888.00 2009-10-12 09:55:49.500 285 12590.08 45.80 55134.38 88888.00 2009-10-12 09:55:49.625 285 12590.08 45.75 55134.35 88888.00 2009-10-12 09:55:49.750 285 12590.10 45.73 55134.32 88888.00 2009-10-12 09:55:49.875 285 12590.12 45.75 55134.35 88888.00 2009-10-12 09:55:50.000 285 12590.12 45.73 55134.32 88888.00 2009-10-12 09:55:50.125 285 12590.17 45.75 55134.32 88888.00 2009-10-12 09:55:50.250 285 12590.12 45.70 55134.32 88888.00 2009-10-12 09:55:50.375 285 12590.08 45.73 55134.28 88888.00 2009-10-12 09:55:50.500 285 12590.08 45.75 55134.30 88888.00 2009-10-12 09:55:50.625 285 12590.10 45.75 55134.30 88888.00 2009-10-12 09:55:50.750 285 12590.12 45.75 55134.30 88888.00 2009-10-12 09:55:50.875 285 12590.12 45.75 55134.30 88888.00 2009-10-12 09:55:51.000 285 12590.08 45.73 55134.32 88888.00 2009-10-12 09:55:51.125 285 12590.05 45.75 55134.35 88888.00 2009-10-12 09:55:51.250 285 12590.02 45.75 55134.35 88888.00 2009-10-12 09:55:51.375 285 12590.10 45.77 55134.35 88888.00 2009-10-12 09:55:51.500 285 12590.10 45.75 55134.32 88888.00 2009-10-12 09:55:51.625 285 12590.08 45.75 55134.30 88888.00 2009-10-12 09:55:51.750 285 12590.08 45.77 55134.28 88888.00 2009-10-12 09:55:51.875 285 12590.08 45.77 55134.32 88888.00 2009-10-12 09:55:52.000 285 12590.15 45.77 55134.32 88888.00 2009-10-12 09:55:52.125 285 12590.10 45.77 55134.30 88888.00 2009-10-12 09:55:52.250 285 12590.02 45.75 55134.28 88888.00 2009-10-12 09:55:52.375 285 12590.00 45.75 55134.28 88888.00 2009-10-12 09:55:52.500 285 12590.02 45.77 55134.28 88888.00 2009-10-12 09:55:52.625 285 12590.08 45.75 55134.30 88888.00 2009-10-12 09:55:52.750 285 12590.15 45.75 55134.30 88888.00 2009-10-12 09:55:52.875 285 12590.15 45.77 55134.32 88888.00 2009-10-12 09:55:53.000 285 12590.15 45.75 55134.32 88888.00 2009-10-12 09:55:53.125 285 12590.12 45.77 55134.32 88888.00 2009-10-12 09:55:53.250 285 12590.00 45.75 55134.30 88888.00 2009-10-12 09:55:53.375 285 12589.98 45.75 55134.30 88888.00 2009-10-12 09:55:53.500 285 12590.05 45.75 55134.28 88888.00 2009-10-12 09:55:53.625 285 12590.08 45.75 55134.30 88888.00 2009-10-12 09:55:53.750 285 12590.05 45.77 55134.30 88888.00 2009-10-12 09:55:53.875 285 12589.98 45.75 55134.32 88888.00 2009-10-12 09:55:54.000 285 12590.05 45.77 55134.32 88888.00 2009-10-12 09:55:54.125 285 12590.02 45.80 55134.32 88888.00 2009-10-12 09:55:54.250 285 12590.00 45.80 55134.30 88888.00 2009-10-12 09:55:54.375 285 12589.95 45.77 55134.30 88888.00 2009-10-12 09:55:54.500 285 12589.95 45.75 55134.30 88888.00 2009-10-12 09:55:54.625 285 12590.00 45.75 55134.32 88888.00 2009-10-12 09:55:54.750 285 12590.00 45.77 55134.35 88888.00 2009-10-12 09:55:54.875 285 12590.02 45.77 55134.30 88888.00 2009-10-12 09:55:55.000 285 12590.02 45.77 55134.28 88888.00 2009-10-12 09:55:55.125 285 12590.02 45.80 55134.28 88888.00 2009-10-12 09:55:55.250 285 12590.02 45.77 55134.32 88888.00 2009-10-12 09:55:55.375 285 12590.05 45.77 55134.32 88888.00 2009-10-12 09:55:55.500 285 12589.98 45.77 55134.32 88888.00 2009-10-12 09:55:55.625 285 12589.92 45.77 55134.32 88888.00 2009-10-12 09:55:55.750 285 12589.90 45.80 55134.30 88888.00 2009-10-12 09:55:55.875 285 12589.95 45.77 55134.32 88888.00 2009-10-12 09:55:56.000 285 12590.05 45.80 55134.35 88888.00 2009-10-12 09:55:56.125 285 12590.08 45.80 55134.32 88888.00 2009-10-12 09:55:56.250 285 12590.05 45.75 55134.32 88888.00 2009-10-12 09:55:56.375 285 12590.02 45.80 55134.32 88888.00 2009-10-12 09:55:56.500 285 12590.00 45.80 55134.30 88888.00 2009-10-12 09:55:56.625 285 12590.05 45.77 55134.30 88888.00 2009-10-12 09:55:56.750 285 12590.08 45.77 55134.28 88888.00 2009-10-12 09:55:56.875 285 12590.05 45.80 55134.28 88888.00 2009-10-12 09:55:57.000 285 12590.08 45.80 55134.28 88888.00 2009-10-12 09:55:57.125 285 12590.15 45.80 55134.28 88888.00 2009-10-12 09:55:57.250 285 12590.15 45.80 55134.28 88888.00 2009-10-12 09:55:57.375 285 12590.12 45.80 55134.28 88888.00 2009-10-12 09:55:57.500 285 12590.10 45.80 55134.28 88888.00 2009-10-12 09:55:57.625 285 12590.10 45.80 55134.30 88888.00 2009-10-12 09:55:57.750 285 12590.08 45.80 55134.30 88888.00 2009-10-12 09:55:57.875 285 12590.08 45.83 55134.28 88888.00 2009-10-12 09:55:58.000 285 12590.10 45.83 55134.30 88888.00 2009-10-12 09:55:58.125 285 12590.12 45.83 55134.30 88888.00 2009-10-12 09:55:58.250 285 12590.05 45.77 55134.35 88888.00 2009-10-12 09:55:58.375 285 12590.08 45.77 55134.30 88888.00 2009-10-12 09:55:58.500 285 12590.08 45.80 55134.30 88888.00 2009-10-12 09:55:58.625 285 12590.08 45.80 55134.30 88888.00 2009-10-12 09:55:58.750 285 12590.12 45.80 55134.30 88888.00 2009-10-12 09:55:58.875 285 12590.10 45.77 55134.32 88888.00 2009-10-12 09:55:59.000 285 12590.08 45.80 55134.32 88888.00 2009-10-12 09:55:59.125 285 12590.08 45.80 55134.32 88888.00 2009-10-12 09:55:59.250 285 12590.10 45.83 55134.32 88888.00 2009-10-12 09:55:59.375 285 12590.15 45.83 55134.38 88888.00 2009-10-12 09:55:59.500 285 12590.08 45.85 55134.35 88888.00 2009-10-12 09:55:59.625 285 12589.98 45.83 55134.35 88888.00 2009-10-12 09:55:59.750 285 12589.98 45.83 55134.38 88888.00 2009-10-12 09:55:59.875 285 12589.98 45.80 55134.35 88888.00 2009-10-12 09:56:00.000 285 12590.05 45.80 55134.30 88888.00 2009-10-12 09:56:00.125 285 12590.02 45.80 55134.35 88888.00 2009-10-12 09:56:00.250 285 12590.02 45.80 55134.32 88888.00 2009-10-12 09:56:00.375 285 12590.02 45.83 55134.32 88888.00 2009-10-12 09:56:00.500 285 12590.00 45.80 55134.32 88888.00 2009-10-12 09:56:00.625 285 12589.92 45.80 55134.35 88888.00 2009-10-12 09:56:00.750 285 12590.00 45.83 55134.35 88888.00 2009-10-12 09:56:00.875 285 12590.02 45.80 55134.35 88888.00 2009-10-12 09:56:01.000 285 12589.95 45.83 55134.30 88888.00 2009-10-12 09:56:01.125 285 12589.90 45.83 55134.35 88888.00 2009-10-12 09:56:01.250 285 12589.92 45.83 55134.35 88888.00 2009-10-12 09:56:01.375 285 12589.98 45.80 55134.35 88888.00 2009-10-12 09:56:01.500 285 12590.00 45.83 55134.38 88888.00 2009-10-12 09:56:01.625 285 12589.98 45.85 55134.35 88888.00 2009-10-12 09:56:01.750 285 12589.98 45.85 55134.32 88888.00 2009-10-12 09:56:01.875 285 12589.90 45.83 55134.32 88888.00 2009-10-12 09:56:02.000 285 12589.98 45.80 55134.32 88888.00 2009-10-12 09:56:02.125 285 12590.00 45.83 55134.32 88888.00 2009-10-12 09:56:02.250 285 12590.00 45.83 55134.35 88888.00 2009-10-12 09:56:02.375 285 12590.05 45.83 55134.35 88888.00 2009-10-12 09:56:02.500 285 12590.08 45.85 55134.35 88888.00 2009-10-12 09:56:02.625 285 12590.00 45.80 55134.35 88888.00 2009-10-12 09:56:02.750 285 12589.98 45.80 55134.38 88888.00 2009-10-12 09:56:02.875 285 12589.95 45.83 55134.38 88888.00 2009-10-12 09:56:03.000 285 12589.98 45.80 55134.35 88888.00 2009-10-12 09:56:03.125 285 12590.02 45.80 55134.38 88888.00 2009-10-12 09:56:03.250 285 12590.00 45.83 55134.38 88888.00 2009-10-12 09:56:03.375 285 12590.10 45.85 55134.38 88888.00 2009-10-12 09:56:03.500 285 12590.05 45.83 55134.40 88888.00 2009-10-12 09:56:03.625 285 12590.02 45.85 55134.43 88888.00 2009-10-12 09:56:03.750 285 12590.02 45.83 55134.40 88888.00 2009-10-12 09:56:03.875 285 12590.05 45.83 55134.35 88888.00 2009-10-12 09:56:04.000 285 12590.05 45.85 55134.32 88888.00 2009-10-12 09:56:04.125 285 12590.02 45.85 55134.38 88888.00 2009-10-12 09:56:04.250 285 12590.05 45.80 55134.40 88888.00 2009-10-12 09:56:04.375 285 12590.10 45.85 55134.40 88888.00 2009-10-12 09:56:04.500 285 12590.10 45.83 55134.38 88888.00 2009-10-12 09:56:04.625 285 12590.08 45.83 55134.38 88888.00 2009-10-12 09:56:04.750 285 12590.05 45.83 55134.38 88888.00 2009-10-12 09:56:04.875 285 12590.05 45.85 55134.38 88888.00 2009-10-12 09:56:05.000 285 12590.05 45.88 55134.35 88888.00 2009-10-12 09:56:05.125 285 12590.05 45.85 55134.32 88888.00 2009-10-12 09:56:05.250 285 12590.05 45.83 55134.32 88888.00 2009-10-12 09:56:05.375 285 12590.05 45.83 55134.32 88888.00 2009-10-12 09:56:05.500 285 12590.05 45.83 55134.35 88888.00 2009-10-12 09:56:05.625 285 12590.08 45.83 55134.35 88888.00 2009-10-12 09:56:05.750 285 12590.10 45.85 55134.35 88888.00 2009-10-12 09:56:05.875 285 12590.12 45.85 55134.32 88888.00 2009-10-12 09:56:06.000 285 12590.08 45.85 55134.38 88888.00 2009-10-12 09:56:06.125 285 12590.08 45.85 55134.38 88888.00 2009-10-12 09:56:06.250 285 12590.08 45.83 55134.35 88888.00 2009-10-12 09:56:06.375 285 12590.10 45.85 55134.38 88888.00 2009-10-12 09:56:06.500 285 12590.12 45.83 55134.38 88888.00 2009-10-12 09:56:06.625 285 12590.12 45.85 55134.35 88888.00 2009-10-12 09:56:06.750 285 12590.05 45.85 55134.35 88888.00 2009-10-12 09:56:06.875 285 12590.10 45.83 55134.32 88888.00 2009-10-12 09:56:07.000 285 12590.08 45.83 55134.30 88888.00 2009-10-12 09:56:07.125 285 12590.02 45.85 55134.32 88888.00 2009-10-12 09:56:07.250 285 12590.00 45.83 55134.35 88888.00 2009-10-12 09:56:07.375 285 12590.00 45.85 55134.32 88888.00 2009-10-12 09:56:07.500 285 12589.95 45.83 55134.32 88888.00 2009-10-12 09:56:07.625 285 12590.00 45.83 55134.35 88888.00 2009-10-12 09:56:07.750 285 12590.02 45.83 55134.35 88888.00 2009-10-12 09:56:07.875 285 12590.02 45.88 55134.32 88888.00 2009-10-12 09:56:08.000 285 12590.05 45.88 55134.32 88888.00 2009-10-12 09:56:08.125 285 12590.00 45.88 55134.35 88888.00 2009-10-12 09:56:08.250 285 12589.98 45.85 55134.35 88888.00 2009-10-12 09:56:08.375 285 12590.02 45.85 55134.32 88888.00 2009-10-12 09:56:08.500 285 12590.00 45.83 55134.32 88888.00 2009-10-12 09:56:08.625 285 12590.00 45.85 55134.35 88888.00 2009-10-12 09:56:08.750 285 12590.08 45.85 55134.38 88888.00 2009-10-12 09:56:08.875 285 12590.12 45.85 55134.35 88888.00 2009-10-12 09:56:09.000 285 12590.10 45.83 55134.32 88888.00 2009-10-12 09:56:09.125 285 12590.10 45.80 55134.35 88888.00 2009-10-12 09:56:09.250 285 12590.05 45.80 55134.35 88888.00 2009-10-12 09:56:09.375 285 12590.10 45.85 55134.38 88888.00 2009-10-12 09:56:09.500 285 12590.02 45.85 55134.38 88888.00 2009-10-12 09:56:09.625 285 12590.00 45.85 55134.35 88888.00 2009-10-12 09:56:09.750 285 12590.05 45.85 55134.32 88888.00 2009-10-12 09:56:09.875 285 12590.02 45.83 55134.32 88888.00 2009-10-12 09:56:10.000 285 12589.98 45.83 55134.35 88888.00 2009-10-12 09:56:10.125 285 12589.98 45.85 55134.38 88888.00 2009-10-12 09:56:10.250 285 12590.00 45.83 55134.40 88888.00 2009-10-12 09:56:10.375 285 12590.08 45.83 55134.38 88888.00 2009-10-12 09:56:10.500 285 12590.05 45.85 55134.38 88888.00 2009-10-12 09:56:10.625 285 12590.02 45.85 55134.38 88888.00 2009-10-12 09:56:10.750 285 12590.00 45.85 55134.43 88888.00 2009-10-12 09:56:10.875 285 12589.98 45.85 55134.43 88888.00 2009-10-12 09:56:11.000 285 12590.02 45.88 55134.38 88888.00 2009-10-12 09:56:11.125 285 12590.08 45.90 55134.35 88888.00 2009-10-12 09:56:11.250 285 12590.05 45.85 55134.38 88888.00 2009-10-12 09:56:11.375 285 12590.10 45.85 55134.38 88888.00 2009-10-12 09:56:11.500 285 12590.10 45.85 55134.32 88888.00 2009-10-12 09:56:11.625 285 12590.05 45.85 55134.32 88888.00 2009-10-12 09:56:11.750 285 12589.95 45.85 55134.35 88888.00 2009-10-12 09:56:11.875 285 12589.92 45.90 55134.35 88888.00 2009-10-12 09:56:12.000 285 12590.00 45.88 55134.35 88888.00 2009-10-12 09:56:12.125 285 12590.02 45.83 55134.38 88888.00 2009-10-12 09:56:12.250 285 12589.98 45.83 55134.40 88888.00 2009-10-12 09:56:12.375 285 12590.02 45.85 55134.43 88888.00 2009-10-12 09:56:12.500 285 12590.00 45.90 55134.43 88888.00 2009-10-12 09:56:12.625 285 12590.00 45.90 55134.43 88888.00 2009-10-12 09:56:12.750 285 12590.05 45.90 55134.40 88888.00 2009-10-12 09:56:12.875 285 12590.05 45.90 55134.40 88888.00 2009-10-12 09:56:13.000 285 12590.02 45.85 55134.38 88888.00 2009-10-12 09:56:13.125 285 12590.02 45.88 55134.38 88888.00 2009-10-12 09:56:13.250 285 12590.05 45.88 55134.40 88888.00 2009-10-12 09:56:13.375 285 12590.08 45.90 55134.38 88888.00 2009-10-12 09:56:13.500 285 12590.05 45.88 55134.38 88888.00 2009-10-12 09:56:13.625 285 12590.02 45.90 55134.38 88888.00 2009-10-12 09:56:13.750 285 12590.08 45.90 55134.40 88888.00 2009-10-12 09:56:13.875 285 12590.08 45.92 55134.38 88888.00 2009-10-12 09:56:14.000 285 12590.02 45.90 55134.38 88888.00 2009-10-12 09:56:14.125 285 12589.98 45.90 55134.40 88888.00 2009-10-12 09:56:14.250 285 12590.00 45.90 55134.38 88888.00 2009-10-12 09:56:14.375 285 12590.10 45.90 55134.40 88888.00 2009-10-12 09:56:14.500 285 12590.08 45.90 55134.43 88888.00 2009-10-12 09:56:14.625 285 12590.05 45.90 55134.40 88888.00 2009-10-12 09:56:14.750 285 12590.10 45.88 55134.40 88888.00 2009-10-12 09:56:14.875 285 12590.15 45.85 55134.38 88888.00 2009-10-12 09:56:15.000 285 12590.10 45.85 55134.38 88888.00 2009-10-12 09:56:15.125 285 12590.08 45.85 55134.38 88888.00 2009-10-12 09:56:15.250 285 12590.02 45.88 55134.38 88888.00 2009-10-12 09:56:15.375 285 12590.05 45.88 55134.38 88888.00 2009-10-12 09:56:15.500 285 12590.05 45.88 55134.35 88888.00 2009-10-12 09:56:15.625 285 12590.05 45.88 55134.32 88888.00 2009-10-12 09:56:15.750 285 12590.08 45.85 55134.35 88888.00 2009-10-12 09:56:15.875 285 12590.05 45.85 55134.38 88888.00 2009-10-12 09:56:16.000 285 12590.05 45.85 55134.35 88888.00 2009-10-12 09:56:16.125 285 12590.05 45.88 55134.38 88888.00 2009-10-12 09:56:16.250 285 12590.02 45.85 55134.43 88888.00 2009-10-12 09:56:16.375 285 12590.00 45.88 55134.38 88888.00 2009-10-12 09:56:16.500 285 12589.98 45.88 55134.40 88888.00 2009-10-12 09:56:16.625 285 12590.00 45.88 55134.38 88888.00 2009-10-12 09:56:16.750 285 12590.00 45.90 55134.38 88888.00 2009-10-12 09:56:16.875 285 12590.00 45.85 55134.35 88888.00 2009-10-12 09:56:17.000 285 12590.05 45.88 55134.38 88888.00 2009-10-12 09:56:17.125 285 12590.05 45.88 55134.38 88888.00 2009-10-12 09:56:17.250 285 12590.00 45.88 55134.35 88888.00 2009-10-12 09:56:17.375 285 12590.02 45.85 55134.32 88888.00 2009-10-12 09:56:17.500 285 12590.02 45.85 55134.35 88888.00 2009-10-12 09:56:17.625 285 12590.00 45.88 55134.40 88888.00 2009-10-12 09:56:17.750 285 12590.00 45.85 55134.40 88888.00 2009-10-12 09:56:17.875 285 12589.98 45.90 55134.38 88888.00 2009-10-12 09:56:18.000 285 12590.02 45.88 55134.38 88888.00 2009-10-12 09:56:18.125 285 12590.02 45.90 55134.38 88888.00 2009-10-12 09:56:18.250 285 12589.98 45.88 55134.40 88888.00 2009-10-12 09:56:18.375 285 12589.98 45.92 55134.35 88888.00 2009-10-12 09:56:18.500 285 12589.98 45.90 55134.38 88888.00 2009-10-12 09:56:18.625 285 12590.02 45.90 55134.40 88888.00 2009-10-12 09:56:18.750 285 12589.95 45.88 55134.40 88888.00 2009-10-12 09:56:18.875 285 12589.98 45.90 55134.40 88888.00 2009-10-12 09:56:19.000 285 12590.00 45.90 55134.40 88888.00 2009-10-12 09:56:19.125 285 12589.98 45.88 55134.40 88888.00 2009-10-12 09:56:19.250 285 12589.95 45.88 55134.38 88888.00 2009-10-12 09:56:19.375 285 12590.00 45.88 55134.38 88888.00 2009-10-12 09:56:19.500 285 12590.00 45.88 55134.32 88888.00 2009-10-12 09:56:19.625 285 12590.02 45.85 55134.32 88888.00 2009-10-12 09:56:19.750 285 12590.02 45.90 55134.32 88888.00 2009-10-12 09:56:19.875 285 12590.02 45.88 55134.35 88888.00 2009-10-12 09:56:20.000 285 12590.02 45.88 55134.35 88888.00 2009-10-12 09:56:20.125 285 12590.00 45.88 55134.38 88888.00 2009-10-12 09:56:20.250 285 12590.02 45.88 55134.35 88888.00 2009-10-12 09:56:20.375 285 12590.08 45.88 55134.38 88888.00 2009-10-12 09:56:20.500 285 12590.05 45.90 55134.35 88888.00 2009-10-12 09:56:20.625 285 12590.10 45.90 55134.35 88888.00 2009-10-12 09:56:20.750 285 12590.10 45.90 55134.40 88888.00 2009-10-12 09:56:20.875 285 12590.05 45.88 55134.40 88888.00 2009-10-12 09:56:21.000 285 12590.05 45.85 55134.38 88888.00 2009-10-12 09:56:21.125 285 12590.02 45.88 55134.35 88888.00 2009-10-12 09:56:21.250 285 12590.05 45.90 55134.32 88888.00 2009-10-12 09:56:21.375 285 12590.08 45.90 55134.35 88888.00 2009-10-12 09:56:21.500 285 12590.05 45.92 55134.38 88888.00 2009-10-12 09:56:21.625 285 12590.05 45.88 55134.38 88888.00 2009-10-12 09:56:21.750 285 12590.05 45.90 55134.38 88888.00 2009-10-12 09:56:21.875 285 12590.08 45.90 55134.38 88888.00 2009-10-12 09:56:22.000 285 12590.05 45.90 55134.38 88888.00 2009-10-12 09:56:22.125 285 12590.08 45.92 55134.38 88888.00 2009-10-12 09:56:22.250 285 12590.02 45.88 55134.35 88888.00 2009-10-12 09:56:22.375 285 12590.02 45.90 55134.38 88888.00 2009-10-12 09:56:22.500 285 12590.10 45.92 55134.38 88888.00 2009-10-12 09:56:22.625 285 12590.10 45.90 55134.38 88888.00 2009-10-12 09:56:22.750 285 12590.08 45.90 55134.35 88888.00 2009-10-12 09:56:22.875 285 12590.08 45.92 55134.35 88888.00 2009-10-12 09:56:23.000 285 12590.10 45.92 55134.32 88888.00 2009-10-12 09:56:23.125 285 12590.12 45.90 55134.32 88888.00 2009-10-12 09:56:23.250 285 12590.08 45.90 55134.35 88888.00 2009-10-12 09:56:23.375 285 12590.10 45.90 55134.38 88888.00 2009-10-12 09:56:23.500 285 12590.05 45.92 55134.38 88888.00 2009-10-12 09:56:23.625 285 12590.02 45.90 55134.38 88888.00 2009-10-12 09:56:23.750 285 12589.98 45.90 55134.35 88888.00 2009-10-12 09:56:23.875 285 12590.02 45.90 55134.35 88888.00 2009-10-12 09:56:24.000 285 12590.00 45.90 55134.35 88888.00 2009-10-12 09:56:24.125 285 12590.00 45.88 55134.40 88888.00 2009-10-12 09:56:24.250 285 12590.02 45.90 55134.40 88888.00 2009-10-12 09:56:24.375 285 12590.05 45.92 55134.38 88888.00 2009-10-12 09:56:24.500 285 12590.08 45.88 55134.38 88888.00 2009-10-12 09:56:24.625 285 12590.08 45.88 55134.38 88888.00 2009-10-12 09:56:24.750 285 12590.08 45.88 55134.35 88888.00 2009-10-12 09:56:24.875 285 12590.08 45.88 55134.35 88888.00 2009-10-12 09:56:25.000 285 12590.15 45.90 55134.35 88888.00 2009-10-12 09:56:25.125 285 12590.10 45.90 55134.38 88888.00 2009-10-12 09:56:25.250 285 12590.08 45.90 55134.38 88888.00 2009-10-12 09:56:25.375 285 12590.10 45.85 55134.38 88888.00 2009-10-12 09:56:25.500 285 12590.05 45.88 55134.38 88888.00 2009-10-12 09:56:25.625 285 12590.05 45.92 55134.35 88888.00 2009-10-12 09:56:25.750 285 12590.00 45.90 55134.35 88888.00 2009-10-12 09:56:25.875 285 12589.98 45.90 55134.35 88888.00 2009-10-12 09:56:26.000 285 12590.00 45.88 55134.35 88888.00 2009-10-12 09:56:26.125 285 12590.00 45.92 55134.38 88888.00 2009-10-12 09:56:26.250 285 12590.05 45.88 55134.35 88888.00 2009-10-12 09:56:26.375 285 12590.08 45.90 55134.32 88888.00 2009-10-12 09:56:26.500 285 12590.05 45.90 55134.32 88888.00 2009-10-12 09:56:26.625 285 12590.05 45.90 55134.32 88888.00 2009-10-12 09:56:26.750 285 12590.08 45.90 55134.35 88888.00 2009-10-12 09:56:26.875 285 12590.10 45.90 55134.40 88888.00 2009-10-12 09:56:27.000 285 12590.10 45.88 55134.38 88888.00 2009-10-12 09:56:27.125 285 12590.02 45.88 55134.40 88888.00 2009-10-12 09:56:27.250 285 12589.92 45.88 55134.40 88888.00 2009-10-12 09:56:27.375 285 12589.90 45.90 55134.38 88888.00 2009-10-12 09:56:27.500 285 12589.88 45.90 55134.40 88888.00 2009-10-12 09:56:27.625 285 12589.85 45.88 55134.40 88888.00 2009-10-12 09:56:27.750 285 12589.85 45.90 55134.40 88888.00 2009-10-12 09:56:27.875 285 12589.90 45.92 55134.40 88888.00 2009-10-12 09:56:28.000 285 12589.95 45.92 55134.38 88888.00 2009-10-12 09:56:28.125 285 12589.95 45.92 55134.40 88888.00 2009-10-12 09:56:28.250 285 12589.95 45.90 55134.40 88888.00 2009-10-12 09:56:28.375 285 12589.95 45.95 55134.40 88888.00 2009-10-12 09:56:28.500 285 12590.00 45.90 55134.38 88888.00 2009-10-12 09:56:28.625 285 12589.95 45.90 55134.40 88888.00 2009-10-12 09:56:28.750 285 12589.90 45.88 55134.40 88888.00 2009-10-12 09:56:28.875 285 12589.90 45.88 55134.38 88888.00 2009-10-12 09:56:29.000 285 12589.98 45.90 55134.35 88888.00 2009-10-12 09:56:29.125 285 12590.08 45.90 55134.40 88888.00 2009-10-12 09:56:29.250 285 12590.00 45.92 55134.43 88888.00 2009-10-12 09:56:29.375 285 12589.98 45.90 55134.40 88888.00 2009-10-12 09:56:29.500 285 12590.00 45.90 55134.35 88888.00 2009-10-12 09:56:29.625 285 12590.08 45.92 55134.35 88888.00 2009-10-12 09:56:29.750 285 12590.08 45.92 55134.38 88888.00 2009-10-12 09:56:29.875 285 12590.08 45.90 55134.35 88888.00 2009-10-12 09:56:30.000 285 12589.98 45.92 55134.35 88888.00 2009-10-12 09:56:30.125 285 12589.95 45.92 55134.38 88888.00 2009-10-12 09:56:30.250 285 12589.90 45.90 55134.38 88888.00 2009-10-12 09:56:30.375 285 12589.92 45.92 55134.38 88888.00 2009-10-12 09:56:30.500 285 12589.95 45.92 55134.35 88888.00 2009-10-12 09:56:30.625 285 12589.98 45.92 55134.38 88888.00 2009-10-12 09:56:30.750 285 12589.98 45.95 55134.35 88888.00 2009-10-12 09:56:30.875 285 12589.88 45.92 55134.40 88888.00 2009-10-12 09:56:31.000 285 12589.83 45.92 55134.40 88888.00 2009-10-12 09:56:31.125 285 12589.90 45.92 55134.40 88888.00 2009-10-12 09:56:31.250 285 12589.98 45.90 55134.40 88888.00 2009-10-12 09:56:31.375 285 12590.02 45.95 55134.40 88888.00 2009-10-12 09:56:31.500 285 12590.00 45.92 55134.40 88888.00 2009-10-12 09:56:31.625 285 12589.95 45.92 55134.38 88888.00 2009-10-12 09:56:31.750 285 12589.95 45.92 55134.35 88888.00 2009-10-12 09:56:31.875 285 12590.00 45.92 55134.32 88888.00 2009-10-12 09:56:32.000 285 12590.02 45.92 55134.32 88888.00 2009-10-12 09:56:32.125 285 12590.00 45.95 55134.38 88888.00 2009-10-12 09:56:32.250 285 12589.90 45.95 55134.40 88888.00 2009-10-12 09:56:32.375 285 12589.90 45.92 55134.38 88888.00 2009-10-12 09:56:32.500 285 12589.92 45.92 55134.35 88888.00 2009-10-12 09:56:32.625 285 12589.98 45.92 55134.35 88888.00 2009-10-12 09:56:32.750 285 12590.02 45.95 55134.35 88888.00 2009-10-12 09:56:32.875 285 12590.02 45.95 55134.38 88888.00 2009-10-12 09:56:33.000 285 12590.02 45.92 55134.38 88888.00 2009-10-12 09:56:33.125 285 12590.00 45.92 55134.40 88888.00 2009-10-12 09:56:33.250 285 12589.95 45.92 55134.35 88888.00 2009-10-12 09:56:33.375 285 12590.08 45.95 55134.38 88888.00 2009-10-12 09:56:33.500 285 12590.10 45.95 55134.35 88888.00 2009-10-12 09:56:33.625 285 12590.12 45.92 55134.38 88888.00 2009-10-12 09:56:33.750 285 12590.17 45.92 55134.38 88888.00 2009-10-12 09:56:33.875 285 12590.12 45.95 55134.38 88888.00 2009-10-12 09:56:34.000 285 12590.10 45.92 55134.38 88888.00 2009-10-12 09:56:34.125 285 12590.00 45.95 55134.40 88888.00 2009-10-12 09:56:34.250 285 12590.00 45.95 55134.40 88888.00 2009-10-12 09:56:34.375 285 12590.02 45.92 55134.38 88888.00 2009-10-12 09:56:34.500 285 12590.00 45.92 55134.38 88888.00 2009-10-12 09:56:34.625 285 12589.95 45.95 55134.40 88888.00 2009-10-12 09:56:34.750 285 12589.98 45.95 55134.40 88888.00 2009-10-12 09:56:34.875 285 12590.05 45.98 55134.38 88888.00 2009-10-12 09:56:35.000 285 12590.05 45.95 55134.32 88888.00 2009-10-12 09:56:35.125 285 12590.00 45.95 55134.35 88888.00 2009-10-12 09:56:35.250 285 12589.98 45.92 55134.38 88888.00 2009-10-12 09:56:35.375 285 12589.98 45.95 55134.40 88888.00 2009-10-12 09:56:35.500 285 12590.02 45.98 55134.40 88888.00 2009-10-12 09:56:35.625 285 12590.05 45.95 55134.38 88888.00 2009-10-12 09:56:35.750 285 12590.05 45.98 55134.40 88888.00 2009-10-12 09:56:35.875 285 12590.05 45.98 55134.40 88888.00 2009-10-12 09:56:36.000 285 12590.08 45.95 55134.38 88888.00 2009-10-12 09:56:36.125 285 12589.98 45.98 55134.40 88888.00 2009-10-12 09:56:36.250 285 12589.92 45.98 55134.43 88888.00 2009-10-12 09:56:36.375 285 12590.00 46.00 55134.45 88888.00 2009-10-12 09:56:36.500 285 12590.02 45.98 55134.45 88888.00 2009-10-12 09:56:36.625 285 12590.00 45.95 55134.45 88888.00 2009-10-12 09:56:36.750 285 12590.02 45.98 55134.43 88888.00 2009-10-12 09:56:36.875 285 12590.10 46.00 55134.40 88888.00 2009-10-12 09:56:37.000 285 12590.15 45.98 55134.40 88888.00 2009-10-12 09:56:37.125 285 12590.17 45.98 55134.38 88888.00 2009-10-12 09:56:37.250 285 12590.02 45.98 55134.35 88888.00 2009-10-12 09:56:37.375 285 12590.02 46.00 55134.35 88888.00 2009-10-12 09:56:37.500 285 12590.05 45.98 55134.38 88888.00 2009-10-12 09:56:37.625 285 12590.10 45.98 55134.40 88888.00 2009-10-12 09:56:37.750 285 12590.10 46.00 55134.40 88888.00 2009-10-12 09:56:37.875 285 12590.05 45.98 55134.40 88888.00 2009-10-12 09:56:38.000 285 12590.02 45.98 55134.35 88888.00 2009-10-12 09:56:38.125 285 12590.05 45.98 55134.35 88888.00 2009-10-12 09:56:38.250 285 12590.08 45.95 55134.35 88888.00 2009-10-12 09:56:38.375 285 12590.10 45.98 55134.35 88888.00 2009-10-12 09:56:38.500 285 12590.02 45.98 55134.38 88888.00 2009-10-12 09:56:38.625 285 12590.02 45.98 55134.40 88888.00 2009-10-12 09:56:38.750 285 12590.08 45.98 55134.43 88888.00 2009-10-12 09:56:38.875 285 12590.08 45.98 55134.43 88888.00 2009-10-12 09:56:39.000 285 12590.05 45.98 55134.40 88888.00 2009-10-12 09:56:39.125 285 12590.05 45.95 55134.38 88888.00 2009-10-12 09:56:39.250 285 12590.05 45.95 55134.35 88888.00 2009-10-12 09:56:39.375 285 12590.05 45.95 55134.38 88888.00 2009-10-12 09:56:39.500 285 12590.12 45.98 55134.38 88888.00 2009-10-12 09:56:39.625 285 12590.15 45.95 55134.38 88888.00 2009-10-12 09:56:39.750 285 12590.12 45.98 55134.43 88888.00 2009-10-12 09:56:39.875 285 12590.08 45.98 55134.40 88888.00 2009-10-12 09:56:40.000 285 12590.02 46.00 55134.38 88888.00 2009-10-12 09:56:40.125 285 12590.08 45.98 55134.38 88888.00 2009-10-12 09:56:40.250 285 12590.08 45.98 55134.40 88888.00 2009-10-12 09:56:40.375 285 12590.08 46.00 55134.43 88888.00 2009-10-12 09:56:40.500 285 12590.05 46.00 55134.40 88888.00 2009-10-12 09:56:40.625 285 12590.02 45.98 55134.38 88888.00 2009-10-12 09:56:40.750 285 12590.05 45.98 55134.38 88888.00 2009-10-12 09:56:40.875 285 12590.08 45.98 55134.40 88888.00 2009-10-12 09:56:41.000 285 12590.05 45.92 55134.40 88888.00 2009-10-12 09:56:41.125 285 12590.08 45.95 55134.40 88888.00 2009-10-12 09:56:41.250 285 12590.00 45.95 55134.40 88888.00 2009-10-12 09:56:41.375 285 12590.08 45.98 55134.40 88888.00 2009-10-12 09:56:41.500 285 12590.02 45.95 55134.40 88888.00 2009-10-12 09:56:41.625 285 12589.98 45.95 55134.40 88888.00 2009-10-12 09:56:41.750 285 12589.98 45.95 55134.40 88888.00 2009-10-12 09:56:41.875 285 12589.98 45.98 55134.40 88888.00 2009-10-12 09:56:42.000 285 12589.95 45.95 55134.38 88888.00 2009-10-12 09:56:42.125 285 12589.98 46.00 55134.43 88888.00 2009-10-12 09:56:42.250 285 12590.02 45.98 55134.40 88888.00 2009-10-12 09:56:42.375 285 12590.08 46.00 55134.35 88888.00 2009-10-12 09:56:42.500 285 12589.98 46.00 55134.32 88888.00 2009-10-12 09:56:42.625 285 12590.00 45.98 55134.35 88888.00 2009-10-12 09:56:42.750 285 12590.08 45.95 55134.35 88888.00 2009-10-12 09:56:42.875 285 12590.05 45.95 55134.32 88888.00 2009-10-12 09:56:43.000 285 12590.05 45.98 55134.35 88888.00 2009-10-12 09:56:43.125 285 12590.02 46.00 55134.38 88888.00 2009-10-12 09:56:43.250 285 12589.95 46.02 55134.35 88888.00 2009-10-12 09:56:43.375 285 12589.90 46.00 55134.38 88888.00 2009-10-12 09:56:43.500 285 12589.90 46.00 55134.40 88888.00 2009-10-12 09:56:43.625 285 12589.95 46.00 55134.38 88888.00 2009-10-12 09:56:43.750 285 12589.98 45.98 55134.38 88888.00 2009-10-12 09:56:43.875 285 12589.95 45.98 55134.38 88888.00 2009-10-12 09:56:44.000 285 12589.92 46.00 55134.38 88888.00 2009-10-12 09:56:44.125 285 12590.02 46.00 55134.38 88888.00 2009-10-12 09:56:44.250 285 12590.00 46.00 55134.35 88888.00 2009-10-12 09:56:44.375 285 12590.00 46.00 55134.35 88888.00 2009-10-12 09:56:44.500 285 12589.98 46.00 55134.35 88888.00 2009-10-12 09:56:44.625 285 12590.02 46.00 55134.38 88888.00 2009-10-12 09:56:44.750 285 12590.02 46.00 55134.38 88888.00 2009-10-12 09:56:44.875 285 12590.00 46.00 55134.35 88888.00 2009-10-12 09:56:45.000 285 12590.02 46.00 55134.35 88888.00 2009-10-12 09:56:45.125 285 12590.05 45.98 55134.35 88888.00 2009-10-12 09:56:45.250 285 12590.00 45.98 55134.38 88888.00 2009-10-12 09:56:45.375 285 12590.02 46.00 55134.38 88888.00 2009-10-12 09:56:45.500 285 12590.02 46.00 55134.40 88888.00 2009-10-12 09:56:45.625 285 12590.05 46.00 55134.38 88888.00 2009-10-12 09:56:45.750 285 12590.05 45.98 55134.35 88888.00 2009-10-12 09:56:45.875 285 12590.08 45.98 55134.32 88888.00 2009-10-12 09:56:46.000 285 12590.10 45.98 55134.32 88888.00 2009-10-12 09:56:46.125 285 12590.05 46.00 55134.30 88888.00 2009-10-12 09:56:46.250 285 12590.02 45.98 55134.35 88888.00 2009-10-12 09:56:46.375 285 12590.05 46.00 55134.38 88888.00 2009-10-12 09:56:46.500 285 12590.05 46.00 55134.38 88888.00 2009-10-12 09:56:46.625 285 12590.08 46.00 55134.38 88888.00 2009-10-12 09:56:46.750 285 12590.02 46.00 55134.38 88888.00 2009-10-12 09:56:46.875 285 12589.95 46.00 55134.38 88888.00 2009-10-12 09:56:47.000 285 12589.92 45.98 55134.38 88888.00 2009-10-12 09:56:47.125 285 12590.05 46.00 55134.38 88888.00 2009-10-12 09:56:47.250 285 12590.05 46.00 55134.40 88888.00 2009-10-12 09:56:47.375 285 12590.05 45.98 55134.38 88888.00 2009-10-12 09:56:47.500 285 12590.05 45.98 55134.38 88888.00 2009-10-12 09:56:47.625 285 12590.10 45.98 55134.38 88888.00 2009-10-12 09:56:47.750 285 12590.08 46.00 55134.40 88888.00 2009-10-12 09:56:47.875 285 12590.02 46.02 55134.40 88888.00 2009-10-12 09:56:48.000 285 12590.05 46.02 55134.35 88888.00 2009-10-12 09:56:48.125 285 12590.08 46.00 55134.35 88888.00 2009-10-12 09:56:48.250 285 12590.02 45.98 55134.38 88888.00 2009-10-12 09:56:48.375 285 12590.10 45.98 55134.43 88888.00 2009-10-12 09:56:48.500 285 12590.08 46.02 55134.40 88888.00 2009-10-12 09:56:48.625 285 12590.08 46.00 55134.38 88888.00 2009-10-12 09:56:48.750 285 12590.05 45.98 55134.38 88888.00 2009-10-12 09:56:48.875 285 12590.05 45.98 55134.38 88888.00 2009-10-12 09:56:49.000 285 12590.02 45.98 55134.38 88888.00 2009-10-12 09:56:49.125 285 12590.08 46.00 55134.38 88888.00 2009-10-12 09:56:49.250 285 12590.08 46.02 55134.35 88888.00 2009-10-12 09:56:49.375 285 12590.10 45.98 55134.35 88888.00 2009-10-12 09:56:49.500 285 12590.08 45.98 55134.38 88888.00 2009-10-12 09:56:49.625 285 12590.05 45.98 55134.38 88888.00 2009-10-12 09:56:49.750 285 12590.05 46.00 55134.35 88888.00 2009-10-12 09:56:49.875 285 12590.08 46.00 55134.38 88888.00 2009-10-12 09:56:50.000 285 12590.02 45.98 55134.40 88888.00 2009-10-12 09:56:50.125 285 12590.00 46.02 55134.43 88888.00 2009-10-12 09:56:50.250 285 12590.00 45.98 55134.40 88888.00 2009-10-12 09:56:50.375 285 12590.12 46.02 55134.43 88888.00 2009-10-12 09:56:50.500 285 12590.08 46.02 55134.40 88888.00 2009-10-12 09:56:50.625 285 12590.08 46.00 55134.38 88888.00 2009-10-12 09:56:50.750 285 12590.00 46.00 55134.38 88888.00 2009-10-12 09:56:50.875 285 12590.02 46.00 55134.40 88888.00 2009-10-12 09:56:51.000 285 12589.98 45.98 55134.43 88888.00 2009-10-12 09:56:51.125 285 12590.05 45.98 55134.43 88888.00 2009-10-12 09:56:51.250 285 12590.08 45.95 55134.43 88888.00 2009-10-12 09:56:51.375 285 12590.02 45.95 55134.38 88888.00 2009-10-12 09:56:51.500 285 12590.00 45.98 55134.38 88888.00 2009-10-12 09:56:51.625 285 12590.00 46.02 55134.40 88888.00 2009-10-12 09:56:51.750 285 12590.00 46.02 55134.40 88888.00 2009-10-12 09:56:51.875 285 12590.05 46.00 55134.40 88888.00 2009-10-12 09:56:52.000 285 12590.10 45.98 55134.40 88888.00 2009-10-12 09:56:52.125 285 12590.08 45.98 55134.43 88888.00 2009-10-12 09:56:52.250 285 12589.98 45.98 55134.43 88888.00 2009-10-12 09:56:52.375 285 12590.05 46.00 55134.43 88888.00 2009-10-12 09:56:52.500 285 12590.05 46.02 55134.43 88888.00 2009-10-12 09:56:52.625 285 12590.08 46.00 55134.43 88888.00 2009-10-12 09:56:52.750 285 12590.08 46.02 55134.40 88888.00 2009-10-12 09:56:52.875 285 12590.08 46.00 55134.40 88888.00 2009-10-12 09:56:53.000 285 12590.08 46.00 55134.40 88888.00 2009-10-12 09:56:53.125 285 12590.10 46.00 55134.43 88888.00 2009-10-12 09:56:53.250 285 12590.10 46.00 55134.40 88888.00 2009-10-12 09:56:53.375 285 12590.10 46.00 55134.38 88888.00 2009-10-12 09:56:53.500 285 12590.05 46.00 55134.40 88888.00 2009-10-12 09:56:53.625 285 12590.08 46.00 55134.40 88888.00 2009-10-12 09:56:53.750 285 12590.08 46.02 55134.38 88888.00 2009-10-12 09:56:53.875 285 12590.10 46.05 55134.38 88888.00 2009-10-12 09:56:54.000 285 12590.15 46.05 55134.40 88888.00 2009-10-12 09:56:54.125 285 12590.12 46.02 55134.40 88888.00 2009-10-12 09:56:54.250 285 12590.08 45.98 55134.40 88888.00 2009-10-12 09:56:54.375 285 12590.12 45.98 55134.38 88888.00 2009-10-12 09:56:54.500 285 12590.12 46.00 55134.40 88888.00 2009-10-12 09:56:54.625 285 12590.08 46.00 55134.43 88888.00 2009-10-12 09:56:54.750 285 12590.08 46.02 55134.43 88888.00 2009-10-12 09:56:54.875 285 12590.12 46.05 55134.40 88888.00 2009-10-12 09:56:55.000 285 12590.08 46.05 55134.38 88888.00 2009-10-12 09:56:55.125 285 12590.08 46.05 55134.40 88888.00 2009-10-12 09:56:55.250 285 12590.08 46.02 55134.45 88888.00 2009-10-12 09:56:55.375 285 12590.10 46.00 55134.45 88888.00 2009-10-12 09:56:55.500 285 12590.10 46.02 55134.43 88888.00 2009-10-12 09:56:55.625 285 12590.08 46.00 55134.40 88888.00 2009-10-12 09:56:55.750 285 12590.08 46.00 55134.35 88888.00 2009-10-12 09:56:55.875 285 12590.12 46.00 55134.40 88888.00 2009-10-12 09:56:56.000 285 12590.15 46.02 55134.40 88888.00 2009-10-12 09:56:56.125 285 12590.10 46.02 55134.40 88888.00 2009-10-12 09:56:56.250 285 12590.08 46.00 55134.43 88888.00 2009-10-12 09:56:56.375 285 12590.12 46.05 55134.43 88888.00 2009-10-12 09:56:56.500 285 12590.12 46.05 55134.40 88888.00 2009-10-12 09:56:56.625 285 12590.15 46.02 55134.38 88888.00 2009-10-12 09:56:56.750 285 12590.15 46.02 55134.38 88888.00 2009-10-12 09:56:56.875 285 12590.10 46.00 55134.38 88888.00 2009-10-12 09:56:57.000 285 12590.12 45.98 55134.35 88888.00 2009-10-12 09:56:57.125 285 12590.15 46.02 55134.38 88888.00 2009-10-12 09:56:57.250 285 12590.12 46.02 55134.38 88888.00 2009-10-12 09:56:57.375 285 12590.17 46.02 55134.38 88888.00 2009-10-12 09:56:57.500 285 12590.15 46.02 55134.40 88888.00 2009-10-12 09:56:57.625 285 12590.10 46.00 55134.40 88888.00 2009-10-12 09:56:57.750 285 12590.15 46.00 55134.40 88888.00 2009-10-12 09:56:57.875 285 12590.12 46.02 55134.40 88888.00 2009-10-12 09:56:58.000 285 12590.12 46.02 55134.40 88888.00 2009-10-12 09:56:58.125 285 12590.12 46.05 55134.38 88888.00 2009-10-12 09:56:58.250 285 12590.10 46.02 55134.38 88888.00 2009-10-12 09:56:58.375 285 12590.17 46.02 55134.38 88888.00 2009-10-12 09:56:58.500 285 12590.15 46.05 55134.40 88888.00 2009-10-12 09:56:58.625 285 12590.08 46.05 55134.40 88888.00 2009-10-12 09:56:58.750 285 12590.05 46.02 55134.38 88888.00 2009-10-12 09:56:58.875 285 12590.12 46.00 55134.35 88888.00 2009-10-12 09:56:59.000 285 12590.23 46.02 55134.38 88888.00 2009-10-12 09:56:59.125 285 12590.27 46.02 55134.38 88888.00 2009-10-12 09:56:59.250 285 12590.23 46.02 55134.38 88888.00 2009-10-12 09:56:59.375 285 12590.20 46.02 55134.38 88888.00 2009-10-12 09:56:59.500 285 12590.10 46.02 55134.40 88888.00 2009-10-12 09:56:59.625 285 12590.12 46.02 55134.43 88888.00 2009-10-12 09:56:59.750 285 12590.15 46.02 55134.40 88888.00 2009-10-12 09:56:59.875 285 12590.20 46.08 55134.38 88888.00 2009-10-12 09:57:00.000 285 12590.25 46.05 55134.35 88888.00 2009-10-12 09:57:00.125 285 12590.23 46.05 55134.38 88888.00 2009-10-12 09:57:00.250 285 12590.15 46.02 55134.40 88888.00 2009-10-12 09:57:00.375 285 12590.23 46.05 55134.40 88888.00 2009-10-12 09:57:00.500 285 12590.23 46.05 55134.38 88888.00 2009-10-12 09:57:00.625 285 12590.17 46.08 55134.38 88888.00 2009-10-12 09:57:00.750 285 12590.17 46.05 55134.38 88888.00 2009-10-12 09:57:00.875 285 12590.15 46.02 55134.38 88888.00 2009-10-12 09:57:01.000 285 12590.15 46.02 55134.35 88888.00 2009-10-12 09:57:01.125 285 12590.17 46.05 55134.38 88888.00 2009-10-12 09:57:01.250 285 12590.17 46.05 55134.35 88888.00 2009-10-12 09:57:01.375 285 12590.20 46.05 55134.38 88888.00 2009-10-12 09:57:01.500 285 12590.25 46.05 55134.38 88888.00 2009-10-12 09:57:01.625 285 12590.20 46.02 55134.38 88888.00 2009-10-12 09:57:01.750 285 12590.08 46.05 55134.35 88888.00 2009-10-12 09:57:01.875 285 12590.05 46.05 55134.38 88888.00 2009-10-12 09:57:02.000 285 12590.05 46.05 55134.40 88888.00 2009-10-12 09:57:02.125 285 12590.17 46.08 55134.43 88888.00 2009-10-12 09:57:02.250 285 12590.17 46.05 55134.40 88888.00 2009-10-12 09:57:02.375 285 12590.20 46.05 55134.38 88888.00 2009-10-12 09:57:02.500 285 12590.15 46.05 55134.35 88888.00 2009-10-12 09:57:02.625 285 12590.10 46.02 55134.38 88888.00 2009-10-12 09:57:02.750 285 12590.08 46.02 55134.38 88888.00 2009-10-12 09:57:02.875 285 12590.08 46.05 55134.35 88888.00 2009-10-12 09:57:03.000 285 12590.08 46.02 55134.35 88888.00 2009-10-12 09:57:03.125 285 12590.10 46.05 55134.40 88888.00 2009-10-12 09:57:03.250 285 12590.08 46.05 55134.40 88888.00 2009-10-12 09:57:03.375 285 12590.05 46.05 55134.38 88888.00 2009-10-12 09:57:03.500 285 12590.10 46.05 55134.38 88888.00 2009-10-12 09:57:03.625 285 12590.10 46.02 55134.40 88888.00 2009-10-12 09:57:03.750 285 12590.10 46.02 55134.40 88888.00 2009-10-12 09:57:03.875 285 12590.10 46.05 55134.40 88888.00 2009-10-12 09:57:04.000 285 12590.02 46.05 55134.40 88888.00 2009-10-12 09:57:04.125 285 12590.08 46.05 55134.45 88888.00 2009-10-12 09:57:04.250 285 12590.08 46.05 55134.45 88888.00 2009-10-12 09:57:04.375 285 12590.12 46.08 55134.40 88888.00 2009-10-12 09:57:04.500 285 12590.10 46.05 55134.40 88888.00 2009-10-12 09:57:04.625 285 12590.10 46.05 55134.40 88888.00 2009-10-12 09:57:04.750 285 12590.08 46.00 55134.40 88888.00 2009-10-12 09:57:04.875 285 12590.08 46.02 55134.40 88888.00 2009-10-12 09:57:05.000 285 12590.10 46.05 55134.35 88888.00 2009-10-12 09:57:05.125 285 12590.10 46.05 55134.38 88888.00 2009-10-12 09:57:05.250 285 12590.02 46.02 55134.38 88888.00 2009-10-12 09:57:05.375 285 12590.05 46.05 55134.40 88888.00 2009-10-12 09:57:05.500 285 12590.02 46.08 55134.40 88888.00 2009-10-12 09:57:05.625 285 12589.98 46.05 55134.40 88888.00 2009-10-12 09:57:05.750 285 12589.98 46.02 55134.40 88888.00 2009-10-12 09:57:05.875 285 12590.08 46.05 55134.40 88888.00 2009-10-12 09:57:06.000 285 12590.12 46.08 55134.35 88888.00 2009-10-12 09:57:06.125 285 12590.12 46.08 55134.38 88888.00 2009-10-12 09:57:06.250 285 12590.12 46.05 55134.43 88888.00 2009-10-12 09:57:06.375 285 12590.08 46.05 55134.40 88888.00 2009-10-12 09:57:06.500 285 12590.05 46.02 55134.38 88888.00 2009-10-12 09:57:06.625 285 12590.00 46.02 55134.40 88888.00 2009-10-12 09:57:06.750 285 12590.05 46.02 55134.43 88888.00 2009-10-12 09:57:06.875 285 12590.10 46.05 55134.43 88888.00 2009-10-12 09:57:07.000 285 12590.17 46.02 55134.38 88888.00 2009-10-12 09:57:07.125 285 12590.17 46.02 55134.38 88888.00 2009-10-12 09:57:07.250 285 12590.05 46.00 55134.40 88888.00 2009-10-12 09:57:07.375 285 12590.08 46.02 55134.43 88888.00 2009-10-12 09:57:07.500 285 12590.08 46.05 55134.45 88888.00 2009-10-12 09:57:07.625 285 12590.02 46.05 55134.43 88888.00 2009-10-12 09:57:07.750 285 12590.02 46.05 55134.43 88888.00 2009-10-12 09:57:07.875 285 12590.05 46.05 55134.40 88888.00 2009-10-12 09:57:08.000 285 12590.08 46.05 55134.40 88888.00 2009-10-12 09:57:08.125 285 12590.10 46.05 55134.35 88888.00 2009-10-12 09:57:08.250 285 12590.12 46.02 55134.35 88888.00 2009-10-12 09:57:08.375 285 12590.12 46.02 55134.38 88888.00 2009-10-12 09:57:08.500 285 12590.15 46.02 55134.38 88888.00 2009-10-12 09:57:08.625 285 12590.15 46.02 55134.40 88888.00 2009-10-12 09:57:08.750 285 12590.12 46.02 55134.38 88888.00 2009-10-12 09:57:08.875 285 12590.15 46.02 55134.38 88888.00 2009-10-12 09:57:09.000 285 12590.17 46.02 55134.35 88888.00 2009-10-12 09:57:09.125 285 12590.20 46.02 55134.40 88888.00 2009-10-12 09:57:09.250 285 12590.15 46.02 55134.43 88888.00 2009-10-12 09:57:09.375 285 12590.02 45.98 55134.40 88888.00 2009-10-12 09:57:09.500 285 12590.10 46.02 55134.40 88888.00 2009-10-12 09:57:09.625 285 12590.10 46.08 55134.38 88888.00 2009-10-12 09:57:09.750 285 12590.08 46.08 55134.38 88888.00 2009-10-12 09:57:09.875 285 12590.10 46.05 55134.38 88888.00 2009-10-12 09:57:10.000 285 12590.10 46.05 55134.40 88888.00 2009-10-12 09:57:10.125 285 12590.12 46.05 55134.38 88888.00 2009-10-12 09:57:10.250 285 12590.10 46.02 55134.40 88888.00 2009-10-12 09:57:10.375 285 12590.10 46.05 55134.43 88888.00 2009-10-12 09:57:10.500 285 12590.10 46.08 55134.43 88888.00 2009-10-12 09:57:10.625 285 12590.10 46.08 55134.40 88888.00 2009-10-12 09:57:10.750 285 12590.15 46.08 55134.40 88888.00 2009-10-12 09:57:10.875 285 12590.20 46.08 55134.43 88888.00 2009-10-12 09:57:11.000 285 12590.15 46.05 55134.43 88888.00 2009-10-12 09:57:11.125 285 12590.17 46.05 55134.43 88888.00 2009-10-12 09:57:11.250 285 12590.15 46.08 55134.43 88888.00 2009-10-12 09:57:11.375 285 12590.15 46.05 55134.40 88888.00 2009-10-12 09:57:11.500 285 12590.12 46.02 55134.38 88888.00 2009-10-12 09:57:11.625 285 12590.08 46.02 55134.40 88888.00 2009-10-12 09:57:11.750 285 12590.15 46.05 55134.40 88888.00 2009-10-12 09:57:11.875 285 12590.15 46.05 55134.40 88888.00 2009-10-12 09:57:12.000 285 12590.15 46.05 55134.40 88888.00 2009-10-12 09:57:12.125 285 12590.12 46.05 55134.40 88888.00 2009-10-12 09:57:12.250 285 12590.10 46.02 55134.40 88888.00 2009-10-12 09:57:12.375 285 12590.08 46.05 55134.40 88888.00 2009-10-12 09:57:12.500 285 12590.00 46.05 55134.43 88888.00 2009-10-12 09:57:12.625 285 12590.05 46.08 55134.43 88888.00 2009-10-12 09:57:12.750 285 12590.10 46.05 55134.43 88888.00 2009-10-12 09:57:12.875 285 12590.10 46.05 55134.45 88888.00 2009-10-12 09:57:13.000 285 12590.20 46.02 55134.43 88888.00 2009-10-12 09:57:13.125 285 12590.25 46.02 55134.38 88888.00 2009-10-12 09:57:13.250 285 12590.17 46.02 55134.40 88888.00 2009-10-12 09:57:13.375 285 12590.15 46.00 55134.40 88888.00 2009-10-12 09:57:13.500 285 12590.08 46.02 55134.40 88888.00 2009-10-12 09:57:13.625 285 12590.05 46.05 55134.40 88888.00 2009-10-12 09:57:13.750 285 12590.08 46.05 55134.40 88888.00 2009-10-12 09:57:13.875 285 12590.15 46.02 55134.43 88888.00 2009-10-12 09:57:14.000 285 12590.15 46.02 55134.43 88888.00 2009-10-12 09:57:14.125 285 12590.12 46.00 55134.43 88888.00 2009-10-12 09:57:14.250 285 12590.05 46.00 55134.43 88888.00 2009-10-12 09:57:14.375 285 12590.05 45.98 55134.38 88888.00 2009-10-12 09:57:14.500 285 12590.08 46.00 55134.38 88888.00 2009-10-12 09:57:14.625 285 12590.12 46.00 55134.38 88888.00 2009-10-12 09:57:14.750 285 12590.15 46.00 55134.40 88888.00 2009-10-12 09:57:14.875 285 12590.12 46.02 55134.40 88888.00 2009-10-12 09:57:15.000 285 12590.17 46.02 55134.40 88888.00 2009-10-12 09:57:15.125 285 12590.15 46.02 55134.43 88888.00 2009-10-12 09:57:15.250 285 12590.05 46.05 55134.45 88888.00 2009-10-12 09:57:15.375 285 12590.10 46.02 55134.45 88888.00 2009-10-12 09:57:15.500 285 12590.08 46.05 55134.43 88888.00 2009-10-12 09:57:15.625 285 12590.08 46.02 55134.40 88888.00 2009-10-12 09:57:15.750 285 12590.02 46.00 55134.38 88888.00 2009-10-12 09:57:15.875 285 12590.00 46.05 55134.38 88888.00 2009-10-12 09:57:16.000 285 12590.05 46.05 55134.38 88888.00 2009-10-12 09:57:16.125 285 12590.05 46.02 55134.38 88888.00 2009-10-12 09:57:16.250 285 12590.02 46.00 55134.38 88888.00 2009-10-12 09:57:16.375 285 12590.10 46.02 55134.38 88888.00 2009-10-12 09:57:16.500 285 12590.10 46.05 55134.43 88888.00 2009-10-12 09:57:16.625 285 12590.02 46.00 55134.43 88888.00 2009-10-12 09:57:16.750 285 12590.02 46.00 55134.40 88888.00 2009-10-12 09:57:16.875 285 12590.05 46.00 55134.40 88888.00 2009-10-12 09:57:17.000 285 12590.08 45.98 55134.40 88888.00 2009-10-12 09:57:17.125 285 12590.12 46.00 55134.43 88888.00 2009-10-12 09:57:17.250 285 12590.10 46.02 55134.43 88888.00 2009-10-12 09:57:17.375 285 12590.15 46.02 55134.40 88888.00 2009-10-12 09:57:17.500 285 12590.15 46.02 55134.40 88888.00 2009-10-12 09:57:17.625 285 12590.33 46.02 55134.35 88888.00 2009-10-12 09:57:17.750 285 12590.30 46.05 55134.32 88888.00 2009-10-12 09:57:17.875 285 12590.30 46.05 55134.35 88888.00 2009-10-12 09:57:18.000 285 12590.30 46.05 55134.35 88888.00 2009-10-12 09:57:18.125 285 12590.30 46.05 55134.38 88888.00 2009-10-12 09:57:18.250 285 12590.30 46.02 55134.38 88888.00 2009-10-12 09:57:18.375 285 12590.30 46.05 55134.35 88888.00 2009-10-12 09:57:18.500 285 12590.25 46.02 55134.32 88888.00 2009-10-12 09:57:18.625 285 12590.05 46.00 55134.43 88888.00 2009-10-12 09:57:18.750 285 12590.10 46.00 55134.40 88888.00 2009-10-12 09:57:18.875 285 12590.10 45.98 55134.40 88888.00 2009-10-12 09:57:19.000 285 12590.05 45.98 55134.43 88888.00 2009-10-12 09:57:19.125 285 12590.05 46.00 55134.43 88888.00 2009-10-12 09:57:19.250 285 12590.08 46.00 55134.43 88888.00 2009-10-12 09:57:19.375 285 12590.15 46.00 55134.40 88888.00 2009-10-12 09:57:19.500 285 12590.20 46.00 55134.43 88888.00 2009-10-12 09:57:19.625 285 12590.15 46.00 55134.45 88888.00 2009-10-12 09:57:19.750 285 12590.17 46.00 55134.45 88888.00 2009-10-12 09:57:19.875 285 12590.15 46.00 55134.40 88888.00 2009-10-12 09:57:20.000 285 12590.12 46.00 55134.40 88888.00 2009-10-12 09:57:20.125 285 12590.10 46.02 55134.43 88888.00 2009-10-12 09:57:20.250 285 12590.00 46.02 55134.43 88888.00 2009-10-12 09:57:20.375 285 12590.10 45.98 55134.38 88888.00 2009-10-12 09:57:20.500 285 12590.12 46.00 55134.40 88888.00 2009-10-12 09:57:20.625 285 12590.20 46.02 55134.40 88888.00 2009-10-12 09:57:20.750 285 12590.20 46.02 55134.40 88888.00 2009-10-12 09:57:20.875 285 12590.15 46.05 55134.38 88888.00 2009-10-12 09:57:21.000 285 12590.17 46.02 55134.35 88888.00 2009-10-12 09:57:21.125 285 12590.20 46.02 55134.38 88888.00 2009-10-12 09:57:21.250 285 12590.15 46.02 55134.38 88888.00 2009-10-12 09:57:21.375 285 12590.15 46.00 55134.38 88888.00 2009-10-12 09:57:21.500 285 12590.12 46.00 55134.40 88888.00 2009-10-12 09:57:21.625 285 12590.12 46.02 55134.40 88888.00 2009-10-12 09:57:21.750 285 12590.12 46.00 55134.40 88888.00 2009-10-12 09:57:21.875 285 12590.10 46.00 55134.40 88888.00 2009-10-12 09:57:22.000 285 12590.12 46.02 55134.38 88888.00 2009-10-12 09:57:22.125 285 12590.17 46.02 55134.40 88888.00 2009-10-12 09:57:22.250 285 12590.17 46.02 55134.43 88888.00 2009-10-12 09:57:22.375 285 12590.27 46.02 55134.45 88888.00 2009-10-12 09:57:22.500 285 12590.25 46.05 55134.45 88888.00 2009-10-12 09:57:22.625 285 12590.20 46.02 55134.45 88888.00 2009-10-12 09:57:22.750 285 12590.20 46.02 55134.40 88888.00 2009-10-12 09:57:22.875 285 12590.27 46.02 55134.43 88888.00 2009-10-12 09:57:23.000 285 12590.27 46.02 55134.40 88888.00 2009-10-12 09:57:23.125 285 12590.17 46.02 55134.45 88888.00 2009-10-12 09:57:23.250 285 12590.15 46.02 55134.43 88888.00 2009-10-12 09:57:23.375 285 12590.17 45.98 55134.40 88888.00 2009-10-12 09:57:23.500 285 12590.17 46.00 55134.40 88888.00 2009-10-12 09:57:23.625 285 12590.17 46.02 55134.43 88888.00 2009-10-12 09:57:23.750 285 12590.25 46.00 55134.45 88888.00 2009-10-12 09:57:23.875 285 12590.20 46.00 55134.45 88888.00 2009-10-12 09:57:24.000 285 12590.17 45.95 55134.43 88888.00 2009-10-12 09:57:24.125 285 12590.23 45.98 55134.40 88888.00 2009-10-12 09:57:24.250 285 12590.17 45.98 55134.45 88888.00 2009-10-12 09:57:24.375 285 12590.20 45.98 55134.45 88888.00 2009-10-12 09:57:24.500 285 12590.15 46.00 55134.43 88888.00 2009-10-12 09:57:24.625 285 12590.17 46.00 55134.43 88888.00 2009-10-12 09:57:24.750 285 12590.25 45.98 55134.45 88888.00 2009-10-12 09:57:24.875 285 12590.20 45.98 55134.45 88888.00 2009-10-12 09:57:25.000 285 12590.17 46.00 55134.45 88888.00 2009-10-12 09:57:25.125 285 12590.20 46.00 55134.43 88888.00 2009-10-12 09:57:25.250 285 12590.15 46.00 55134.45 88888.00 2009-10-12 09:57:25.375 285 12590.15 46.02 55134.45 88888.00 2009-10-12 09:57:25.500 285 12590.17 46.00 55134.45 88888.00 2009-10-12 09:57:25.625 285 12590.17 46.00 55134.45 88888.00 2009-10-12 09:57:25.750 285 12590.12 46.00 55134.43 88888.00 2009-10-12 09:57:25.875 285 12590.08 46.00 55134.43 88888.00 2009-10-12 09:57:26.000 285 12590.23 46.00 55134.43 88888.00 2009-10-12 09:57:26.125 285 12590.27 46.00 55134.43 88888.00 2009-10-12 09:57:26.250 285 12590.15 45.98 55134.45 88888.00 2009-10-12 09:57:26.375 285 12590.12 45.98 55134.45 88888.00 2009-10-12 09:57:26.500 285 12590.12 46.00 55134.43 88888.00 2009-10-12 09:57:26.625 285 12590.25 46.00 55134.40 88888.00 2009-10-12 09:57:26.750 285 12590.20 46.02 55134.38 88888.00 2009-10-12 09:57:26.875 285 12590.17 46.02 55134.43 88888.00 2009-10-12 09:57:27.000 285 12590.23 46.00 55134.40 88888.00 2009-10-12 09:57:27.125 285 12590.25 46.00 55134.43 88888.00 2009-10-12 09:57:27.250 285 12590.15 46.00 55134.43 88888.00 2009-10-12 09:57:27.375 285 12590.23 46.02 55134.43 88888.00 2009-10-12 09:57:27.500 285 12590.27 46.02 55134.40 88888.00 2009-10-12 09:57:27.625 285 12590.23 46.00 55134.38 88888.00 2009-10-12 09:57:27.750 285 12590.27 46.00 55134.38 88888.00 2009-10-12 09:57:27.875 285 12590.25 46.02 55134.38 88888.00 2009-10-12 09:57:28.000 285 12590.17 46.00 55134.38 88888.00 2009-10-12 09:57:28.125 285 12590.15 45.98 55134.35 88888.00 2009-10-12 09:57:28.250 285 12590.12 46.02 55134.40 88888.00 2009-10-12 09:57:28.375 285 12590.15 46.00 55134.43 88888.00 2009-10-12 09:57:28.500 285 12590.12 46.02 55134.43 88888.00 2009-10-12 09:57:28.625 285 12590.15 46.02 55134.43 88888.00 2009-10-12 09:57:28.750 285 12590.15 46.02 55134.43 88888.00 2009-10-12 09:57:28.875 285 12590.17 46.02 55134.40 88888.00 2009-10-12 09:57:29.000 285 12590.23 46.02 55134.40 88888.00 2009-10-12 09:57:29.125 285 12590.23 46.02 55134.40 88888.00 2009-10-12 09:57:29.250 285 12590.17 46.00 55134.40 88888.00 2009-10-12 09:57:29.375 285 12590.20 46.02 55134.40 88888.00 2009-10-12 09:57:29.500 285 12590.17 46.02 55134.40 88888.00 2009-10-12 09:57:29.625 285 12590.10 46.05 55134.45 88888.00 2009-10-12 09:57:29.750 285 12590.17 46.05 55134.45 88888.00 2009-10-12 09:57:29.875 285 12590.20 46.05 55134.43 88888.00 2009-10-12 09:57:30.000 285 12590.30 46.02 55134.43 88888.00 2009-10-12 09:57:30.125 285 12590.27 46.05 55134.45 88888.00 2009-10-12 09:57:30.250 285 12590.15 46.05 55134.43 88888.00 2009-10-12 09:57:30.375 285 12590.12 46.02 55134.43 88888.00 2009-10-12 09:57:30.500 285 12590.15 46.02 55134.43 88888.00 2009-10-12 09:57:30.625 285 12590.20 46.05 55134.45 88888.00 2009-10-12 09:57:30.750 285 12590.17 46.02 55134.45 88888.00 2009-10-12 09:57:30.875 285 12590.23 46.05 55134.45 88888.00 2009-10-12 09:57:31.000 285 12590.30 46.02 55134.43 88888.00 2009-10-12 09:57:31.125 285 12590.27 46.05 55134.43 88888.00 2009-10-12 09:57:31.250 285 12590.20 46.02 55134.40 88888.00 2009-10-12 09:57:31.375 285 12590.17 46.05 55134.43 88888.00 2009-10-12 09:57:31.500 285 12590.17 46.02 55134.43 88888.00 2009-10-12 09:57:31.625 285 12590.25 46.02 55134.43 88888.00 2009-10-12 09:57:31.750 285 12590.27 46.02 55134.40 88888.00 2009-10-12 09:57:31.875 285 12590.27 46.02 55134.40 88888.00 2009-10-12 09:57:32.000 285 12590.27 46.00 55134.40 88888.00 2009-10-12 09:57:32.125 285 12590.30 46.02 55134.43 88888.00 2009-10-12 09:57:32.250 285 12590.20 46.02 55134.45 88888.00 2009-10-12 09:57:32.375 285 12590.25 46.02 55134.43 88888.00 2009-10-12 09:57:32.500 285 12590.20 46.02 55134.40 88888.00 2009-10-12 09:57:32.625 285 12590.15 46.02 55134.43 88888.00 2009-10-12 09:57:32.750 285 12590.23 46.00 55134.45 88888.00 2009-10-12 09:57:32.875 285 12590.25 46.02 55134.47 88888.00 2009-10-12 09:57:33.000 285 12590.23 46.02 55134.45 88888.00 2009-10-12 09:57:33.125 285 12590.23 46.02 55134.47 88888.00 2009-10-12 09:57:33.250 285 12590.23 46.00 55134.45 88888.00 2009-10-12 09:57:33.375 285 12590.20 45.98 55134.40 88888.00 2009-10-12 09:57:33.500 285 12590.20 46.00 55134.40 88888.00 2009-10-12 09:57:33.625 285 12590.17 46.02 55134.45 88888.00 2009-10-12 09:57:33.750 285 12590.23 46.02 55134.45 88888.00 2009-10-12 09:57:33.875 285 12590.15 46.02 55134.43 88888.00 2009-10-12 09:57:34.000 285 12590.15 46.00 55134.43 88888.00 2009-10-12 09:57:34.125 285 12590.15 46.02 55134.45 88888.00 2009-10-12 09:57:34.250 285 12590.12 46.00 55134.45 88888.00 2009-10-12 09:57:34.375 285 12590.15 46.00 55134.40 88888.00 2009-10-12 09:57:34.500 285 12590.12 46.00 55134.43 88888.00 2009-10-12 09:57:34.625 285 12590.12 46.00 55134.43 88888.00 2009-10-12 09:57:34.750 285 12590.12 46.00 55134.45 88888.00 2009-10-12 09:57:34.875 285 12590.12 46.02 55134.43 88888.00 2009-10-12 09:57:35.000 285 12590.15 46.02 55134.45 88888.00 2009-10-12 09:57:35.125 285 12590.15 46.02 55134.47 88888.00 2009-10-12 09:57:35.250 285 12590.15 46.02 55134.45 88888.00 2009-10-12 09:57:35.375 285 12590.17 46.02 55134.47 88888.00 2009-10-12 09:57:35.500 285 12590.15 46.00 55134.43 88888.00 2009-10-12 09:57:35.625 285 12590.08 46.02 55134.43 88888.00 2009-10-12 09:57:35.750 285 12590.05 46.02 55134.45 88888.00 2009-10-12 09:57:35.875 285 12590.02 46.02 55134.45 88888.00 2009-10-12 09:57:36.000 285 12590.05 46.05 55134.43 88888.00 2009-10-12 09:57:36.125 285 12590.08 46.05 55134.50 88888.00 2009-10-12 09:57:36.250 285 12590.02 46.02 55134.45 88888.00 2009-10-12 09:57:36.375 285 12590.05 46.02 55134.43 88888.00 2009-10-12 09:57:36.500 285 12590.05 46.02 55134.45 88888.00 2009-10-12 09:57:36.625 285 12590.12 46.00 55134.47 88888.00 2009-10-12 09:57:36.750 285 12590.15 46.00 55134.47 88888.00 2009-10-12 09:57:36.875 285 12590.15 46.02 55134.47 88888.00 2009-10-12 09:57:37.000 285 12590.15 45.98 55134.45 88888.00 2009-10-12 09:57:37.125 285 12590.20 46.00 55134.45 88888.00 2009-10-12 09:57:37.250 285 12590.10 46.05 55134.47 88888.00 2009-10-12 09:57:37.375 285 12590.10 46.05 55134.45 88888.00 2009-10-12 09:57:37.500 285 12590.08 46.05 55134.45 88888.00 2009-10-12 09:57:37.625 285 12590.12 46.02 55134.45 88888.00 2009-10-12 09:57:37.750 285 12590.15 46.00 55134.43 88888.00 2009-10-12 09:57:37.875 285 12590.08 46.02 55134.45 88888.00 2009-10-12 09:57:38.000 285 12590.05 46.02 55134.45 88888.00 2009-10-12 09:57:38.125 285 12590.10 46.02 55134.47 88888.00 2009-10-12 09:57:38.250 285 12590.12 46.02 55134.50 88888.00 2009-10-12 09:57:38.375 285 12590.20 46.02 55134.43 88888.00 2009-10-12 09:57:38.500 285 12590.20 46.02 55134.43 88888.00 2009-10-12 09:57:38.625 285 12590.20 46.02 55134.43 88888.00 2009-10-12 09:57:38.750 285 12590.20 46.02 55134.43 88888.00 2009-10-12 09:57:38.875 285 12590.23 46.02 55134.43 88888.00 2009-10-12 09:57:39.000 285 12590.20 46.02 55134.45 88888.00 2009-10-12 09:57:39.125 285 12590.23 46.05 55134.47 88888.00 2009-10-12 09:57:39.250 285 12590.17 46.00 55134.43 88888.00 2009-10-12 09:57:39.375 285 12590.17 46.00 55134.43 88888.00 2009-10-12 09:57:39.500 285 12590.20 46.00 55134.43 88888.00 2009-10-12 09:57:39.625 285 12590.20 46.00 55134.40 88888.00 2009-10-12 09:57:39.750 285 12590.15 46.02 55134.40 88888.00 2009-10-12 09:57:39.875 285 12590.15 46.05 55134.40 88888.00 2009-10-12 09:57:40.000 285 12590.17 46.05 55134.40 88888.00 2009-10-12 09:57:40.125 285 12590.15 46.02 55134.40 88888.00 2009-10-12 09:57:40.250 285 12590.10 46.00 55134.40 88888.00 2009-10-12 09:57:40.375 285 12590.12 46.02 55134.40 88888.00 2009-10-12 09:57:40.500 285 12590.20 46.02 55134.40 88888.00 2009-10-12 09:57:40.625 285 12590.23 46.05 55134.43 88888.00 2009-10-12 09:57:40.750 285 12590.20 46.02 55134.45 88888.00 2009-10-12 09:57:40.875 285 12590.23 46.05 55134.43 88888.00 2009-10-12 09:57:41.000 285 12590.20 46.00 55134.40 88888.00 2009-10-12 09:57:41.125 285 12590.25 46.00 55134.40 88888.00 2009-10-12 09:57:41.250 285 12590.23 46.00 55134.43 88888.00 2009-10-12 09:57:41.375 285 12590.20 46.00 55134.43 88888.00 2009-10-12 09:57:41.500 285 12590.17 46.00 55134.43 88888.00 2009-10-12 09:57:41.625 285 12590.12 46.02 55134.40 88888.00 2009-10-12 09:57:41.750 285 12590.10 46.05 55134.43 88888.00 2009-10-12 09:57:41.875 285 12590.10 46.02 55134.43 88888.00 2009-10-12 09:57:42.000 285 12590.17 46.00 55134.43 88888.00 2009-10-12 09:57:42.125 285 12590.25 46.00 55134.43 88888.00 2009-10-12 09:57:42.250 285 12590.25 46.00 55134.45 88888.00 2009-10-12 09:57:42.375 285 12590.30 46.02 55134.47 88888.00 2009-10-12 09:57:42.500 285 12590.23 46.02 55134.47 88888.00 2009-10-12 09:57:42.625 285 12590.20 46.00 55134.45 88888.00 2009-10-12 09:57:42.750 285 12590.17 46.00 55134.43 88888.00 2009-10-12 09:57:42.875 285 12590.25 46.02 55134.45 88888.00 2009-10-12 09:57:43.000 285 12590.27 46.00 55134.45 88888.00 2009-10-12 09:57:43.125 285 12590.23 46.00 55134.45 88888.00 2009-10-12 09:57:43.250 285 12590.15 46.00 55134.43 88888.00 2009-10-12 09:57:43.375 285 12590.15 46.00 55134.43 88888.00 2009-10-12 09:57:43.500 285 12590.17 46.00 55134.40 88888.00 2009-10-12 09:57:43.625 285 12590.20 46.02 55134.40 88888.00 2009-10-12 09:57:43.750 285 12590.20 46.02 55134.43 88888.00 2009-10-12 09:57:43.875 285 12590.10 46.02 55134.40 88888.00 2009-10-12 09:57:44.000 285 12590.12 46.02 55134.40 88888.00 2009-10-12 09:57:44.125 285 12590.10 46.05 55134.40 88888.00 2009-10-12 09:57:44.250 285 12590.12 46.02 55134.45 88888.00 2009-10-12 09:57:44.375 285 12590.20 46.05 55134.45 88888.00 2009-10-12 09:57:44.500 285 12590.17 46.05 55134.43 88888.00 2009-10-12 09:57:44.625 285 12590.15 46.05 55134.40 88888.00 2009-10-12 09:57:44.750 285 12590.15 46.05 55134.43 88888.00 2009-10-12 09:57:44.875 285 12590.10 46.05 55134.43 88888.00 2009-10-12 09:57:45.000 285 12590.10 46.05 55134.43 88888.00 2009-10-12 09:57:45.125 285 12590.10 46.08 55134.45 88888.00 2009-10-12 09:57:45.250 285 12590.05 46.02 55134.43 88888.00 2009-10-12 09:57:45.375 285 12590.12 46.05 55134.40 88888.00 2009-10-12 09:57:45.500 285 12590.17 46.05 55134.43 88888.00 2009-10-12 09:57:45.625 285 12590.23 46.05 55134.45 88888.00 2009-10-12 09:57:45.750 285 12590.20 46.02 55134.43 88888.00 2009-10-12 09:57:45.875 285 12590.27 46.02 55134.40 88888.00 2009-10-12 09:57:46.000 285 12590.27 46.00 55134.40 88888.00 2009-10-12 09:57:46.125 285 12590.25 46.02 55134.43 88888.00 2009-10-12 09:57:46.250 285 12590.27 46.02 55134.43 88888.00 2009-10-12 09:57:46.375 285 12590.33 46.05 55134.45 88888.00 2009-10-12 09:57:46.500 285 12590.33 46.05 55134.43 88888.00 2009-10-12 09:57:46.625 285 12590.25 46.05 55134.45 88888.00 2009-10-12 09:57:46.750 285 12590.17 46.05 55134.45 88888.00 2009-10-12 09:57:46.875 285 12590.23 46.02 55134.43 88888.00 2009-10-12 09:57:47.000 285 12590.25 46.05 55134.43 88888.00 2009-10-12 09:57:47.125 285 12590.25 46.05 55134.45 88888.00 2009-10-12 09:57:47.250 285 12590.20 46.02 55134.47 88888.00 2009-10-12 09:57:47.375 285 12590.17 46.00 55134.45 88888.00 2009-10-12 09:57:47.500 285 12590.15 46.00 55134.45 88888.00 2009-10-12 09:57:47.625 285 12590.20 46.00 55134.45 88888.00 2009-10-12 09:57:47.750 285 12590.17 46.00 55134.43 88888.00 2009-10-12 09:57:47.875 285 12590.15 46.00 55134.43 88888.00 2009-10-12 09:57:48.000 285 12590.17 46.02 55134.40 88888.00 2009-10-12 09:57:48.125 285 12590.25 46.02 55134.43 88888.00 2009-10-12 09:57:48.250 285 12590.17 46.02 55134.45 88888.00 2009-10-12 09:57:48.375 285 12590.17 46.05 55134.45 88888.00 2009-10-12 09:57:48.500 285 12590.17 46.00 55134.45 88888.00 2009-10-12 09:57:48.625 285 12590.15 46.00 55134.45 88888.00 2009-10-12 09:57:48.750 285 12590.05 46.00 55134.47 88888.00 2009-10-12 09:57:48.875 285 12590.08 46.00 55134.45 88888.00 2009-10-12 09:57:49.000 285 12590.08 46.00 55134.45 88888.00 2009-10-12 09:57:49.125 285 12590.10 46.00 55134.45 88888.00 2009-10-12 09:57:49.250 285 12590.02 45.98 55134.45 88888.00 2009-10-12 09:57:49.375 285 12590.10 45.98 55134.45 88888.00 2009-10-12 09:57:49.500 285 12590.10 45.98 55134.43 88888.00 2009-10-12 09:57:49.625 285 12590.10 45.98 55134.40 88888.00 2009-10-12 09:57:49.750 285 12590.10 46.00 55134.43 88888.00 2009-10-12 09:57:49.875 285 12590.12 46.00 55134.43 88888.00 2009-10-12 09:57:50.000 285 12590.12 46.00 55134.43 88888.00 2009-10-12 09:57:50.125 285 12590.10 46.00 55134.43 88888.00 2009-10-12 09:57:50.250 285 12590.02 46.00 55134.43 88888.00 2009-10-12 09:57:50.375 285 12590.00 45.98 55134.43 88888.00 2009-10-12 09:57:50.500 285 12590.00 45.98 55134.43 88888.00 2009-10-12 09:57:50.625 285 12590.05 46.00 55134.43 88888.00 2009-10-12 09:57:50.750 285 12590.08 46.02 55134.45 88888.00 2009-10-12 09:57:50.875 285 12590.10 46.00 55134.43 88888.00 2009-10-12 09:57:51.000 285 12590.05 45.98 55134.38 88888.00 2009-10-12 09:57:51.125 285 12590.05 46.00 55134.40 88888.00 2009-10-12 09:57:51.250 285 12590.08 45.98 55134.43 88888.00 2009-10-12 09:57:51.375 285 12590.12 46.00 55134.45 88888.00 2009-10-12 09:57:51.500 285 12590.12 45.98 55134.43 88888.00 2009-10-12 09:57:51.625 285 12590.05 45.98 55134.40 88888.00 2009-10-12 09:57:51.750 285 12590.02 46.00 55134.40 88888.00 2009-10-12 09:57:51.875 285 12590.08 45.98 55134.43 88888.00 2009-10-12 09:57:52.000 285 12590.10 45.95 55134.43 88888.00 2009-10-12 09:57:52.125 285 12590.08 45.98 55134.40 88888.00 2009-10-12 09:57:52.250 285 12590.00 45.98 55134.38 88888.00 2009-10-12 09:57:52.375 285 12590.02 45.95 55134.38 88888.00 2009-10-12 09:57:52.500 285 12590.08 45.98 55134.40 88888.00 2009-10-12 09:57:52.625 285 12590.15 45.98 55134.40 88888.00 2009-10-12 09:57:52.750 285 12590.12 45.98 55134.45 88888.00 2009-10-12 09:57:52.875 285 12590.12 45.95 55134.47 88888.00 2009-10-12 09:57:53.000 285 12590.12 45.95 55134.45 88888.00 2009-10-12 09:57:53.125 285 12590.05 45.95 55134.43 88888.00 2009-10-12 09:57:53.250 285 12590.02 45.95 55134.40 88888.00 2009-10-12 09:57:53.375 285 12590.05 45.98 55134.43 88888.00 2009-10-12 09:57:53.500 285 12590.02 45.98 55134.45 88888.00 2009-10-12 09:57:53.625 285 12590.08 46.00 55134.47 88888.00 2009-10-12 09:57:53.750 285 12590.10 45.98 55134.47 88888.00 2009-10-12 09:57:53.875 285 12590.10 45.98 55134.45 88888.00 2009-10-12 09:57:54.000 285 12590.10 45.98 55134.45 88888.00 2009-10-12 09:57:54.125 285 12590.08 45.95 55134.47 88888.00 2009-10-12 09:57:54.250 285 12590.10 45.98 55134.47 88888.00 2009-10-12 09:57:54.375 285 12590.12 45.98 55134.47 88888.00 2009-10-12 09:57:54.500 285 12590.05 45.95 55134.47 88888.00 2009-10-12 09:57:54.625 285 12590.00 46.00 55134.47 88888.00 2009-10-12 09:57:54.750 285 12590.05 45.98 55134.47 88888.00 2009-10-12 09:57:54.875 285 12590.08 45.95 55134.47 88888.00 2009-10-12 09:57:55.000 285 12590.08 45.95 55134.47 88888.00 2009-10-12 09:57:55.125 285 12590.10 45.98 55134.45 88888.00 2009-10-12 09:57:55.250 285 12590.12 45.95 55134.45 88888.00 2009-10-12 09:57:55.375 285 12590.12 45.95 55134.45 88888.00 2009-10-12 09:57:55.500 285 12590.10 46.00 55134.43 88888.00 2009-10-12 09:57:55.625 285 12590.12 45.98 55134.45 88888.00 2009-10-12 09:57:55.750 285 12590.17 45.98 55134.45 88888.00 2009-10-12 09:57:55.875 285 12590.12 45.98 55134.43 88888.00 2009-10-12 09:57:56.000 285 12590.08 45.98 55134.43 88888.00 2009-10-12 09:57:56.125 285 12590.10 45.98 55134.43 88888.00 2009-10-12 09:57:56.250 285 12590.12 45.95 55134.43 88888.00 2009-10-12 09:57:56.375 285 12590.23 46.00 55134.43 88888.00 2009-10-12 09:57:56.500 285 12590.20 46.02 55134.45 88888.00 2009-10-12 09:57:56.625 285 12590.17 46.00 55134.45 88888.00 2009-10-12 09:57:56.750 285 12590.15 46.00 55134.47 88888.00 2009-10-12 09:57:56.875 285 12590.17 46.00 55134.45 88888.00 2009-10-12 09:57:57.000 285 12590.20 46.00 55134.43 88888.00 2009-10-12 09:57:57.125 285 12590.20 45.98 55134.45 88888.00 2009-10-12 09:57:57.250 285 12590.10 45.98 55134.47 88888.00 2009-10-12 09:57:57.375 285 12590.17 45.95 55134.50 88888.00 2009-10-12 09:57:57.500 285 12590.20 45.98 55134.47 88888.00 2009-10-12 09:57:57.625 285 12590.25 46.00 55134.50 88888.00 2009-10-12 09:57:57.750 285 12590.23 45.98 55134.45 88888.00 2009-10-12 09:57:57.875 285 12590.20 46.00 55134.45 88888.00 2009-10-12 09:57:58.000 285 12590.20 46.00 55134.43 88888.00 2009-10-12 09:57:58.125 285 12590.17 45.98 55134.47 88888.00 2009-10-12 09:57:58.250 285 12590.10 45.95 55134.47 88888.00 2009-10-12 09:57:58.375 285 12590.15 45.98 55134.47 88888.00 2009-10-12 09:57:58.500 285 12590.17 45.98 55134.47 88888.00 2009-10-12 09:57:58.625 285 12590.12 45.98 55134.45 88888.00 2009-10-12 09:57:58.750 285 12590.08 45.95 55134.43 88888.00 2009-10-12 09:57:58.875 285 12590.12 45.95 55134.43 88888.00 2009-10-12 09:57:59.000 285 12590.15 45.95 55134.43 88888.00 2009-10-12 09:57:59.125 285 12590.12 45.95 55134.47 88888.00 2009-10-12 09:57:59.250 285 12590.05 45.98 55134.47 88888.00 2009-10-12 09:57:59.375 285 12590.08 45.98 55134.47 88888.00 2009-10-12 09:57:59.500 285 12590.10 45.98 55134.47 88888.00 2009-10-12 09:57:59.625 285 12590.15 45.98 55134.50 88888.00 2009-10-12 09:57:59.750 285 12590.17 45.98 55134.50 88888.00 2009-10-12 09:57:59.875 285 12590.15 45.95 55134.50 88888.00 2009-10-12 09:58:00.000 285 12590.15 45.95 55134.50 88888.00 2009-10-12 09:58:00.125 285 12590.17 45.98 55134.50 88888.00 2009-10-12 09:58:00.250 285 12590.20 45.98 55134.50 88888.00 2009-10-12 09:58:00.375 285 12590.20 46.00 55134.47 88888.00 2009-10-12 09:58:00.500 285 12590.17 45.98 55134.45 88888.00 2009-10-12 09:58:00.625 285 12590.17 46.00 55134.45 88888.00 2009-10-12 09:58:00.750 285 12590.12 46.00 55134.47 88888.00 2009-10-12 09:58:00.875 285 12590.17 46.00 55134.45 88888.00 2009-10-12 09:58:01.000 285 12590.20 45.98 55134.45 88888.00 2009-10-12 09:58:01.125 285 12590.12 45.98 55134.47 88888.00 2009-10-12 09:58:01.250 285 12590.08 46.02 55134.47 88888.00 2009-10-12 09:58:01.375 285 12590.15 46.02 55134.47 88888.00 2009-10-12 09:58:01.500 285 12590.23 46.00 55134.47 88888.00 2009-10-12 09:58:01.625 285 12590.23 45.98 55134.47 88888.00 2009-10-12 09:58:01.750 285 12590.20 45.95 55134.47 88888.00 2009-10-12 09:58:01.875 285 12590.15 45.98 55134.45 88888.00 2009-10-12 09:58:02.000 285 12590.10 46.00 55134.47 88888.00 2009-10-12 09:58:02.125 285 12590.05 45.98 55134.50 88888.00 2009-10-12 09:58:02.250 285 12590.05 45.95 55134.53 88888.00 2009-10-12 09:58:02.375 285 12590.12 45.98 55134.50 88888.00 2009-10-12 09:58:02.500 285 12590.15 45.98 55134.47 88888.00 2009-10-12 09:58:02.625 285 12590.15 45.98 55134.47 88888.00 2009-10-12 09:58:02.750 285 12590.10 46.00 55134.45 88888.00 2009-10-12 09:58:02.875 285 12590.08 46.00 55134.47 88888.00 2009-10-12 09:58:03.000 285 12590.10 45.98 55134.45 88888.00 2009-10-12 09:58:03.125 285 12590.15 45.98 55134.47 88888.00 2009-10-12 09:58:03.250 285 12590.10 46.00 55134.47 88888.00 2009-10-12 09:58:03.375 285 12590.15 45.98 55134.45 88888.00 2009-10-12 09:58:03.500 285 12590.17 46.00 55134.45 88888.00 2009-10-12 09:58:03.625 285 12590.17 45.95 55134.47 88888.00 2009-10-12 09:58:03.750 285 12590.17 45.95 55134.45 88888.00 2009-10-12 09:58:03.875 285 12590.12 46.00 55134.43 88888.00 2009-10-12 09:58:04.000 285 12590.15 45.98 55134.43 88888.00 2009-10-12 09:58:04.125 285 12590.17 46.00 55134.45 88888.00 2009-10-12 09:58:04.250 285 12590.15 45.98 55134.45 88888.00 2009-10-12 09:58:04.375 285 12590.20 45.98 55134.43 88888.00 2009-10-12 09:58:04.500 285 12590.10 46.00 55134.40 88888.00 2009-10-12 09:58:04.625 285 12590.12 46.00 55134.40 88888.00 2009-10-12 09:58:04.750 285 12590.17 46.00 55134.43 88888.00 2009-10-12 09:58:04.875 285 12590.20 46.00 55134.43 88888.00 2009-10-12 09:58:05.000 285 12590.15 45.98 55134.45 88888.00 2009-10-12 09:58:05.125 285 12590.10 46.00 55134.45 88888.00 2009-10-12 09:58:05.250 285 12590.08 46.00 55134.45 88888.00 2009-10-12 09:58:05.375 285 12590.12 46.02 55134.45 88888.00 2009-10-12 09:58:05.500 285 12590.15 46.00 55134.47 88888.00 2009-10-12 09:58:05.625 285 12590.15 46.02 55134.45 88888.00 2009-10-12 09:58:05.750 285 12590.12 46.00 55134.47 88888.00 2009-10-12 09:58:05.875 285 12590.15 46.00 55134.50 88888.00 2009-10-12 09:58:06.000 285 12590.25 45.98 55134.50 88888.00 2009-10-12 09:58:06.125 285 12590.25 46.00 55134.50 88888.00 2009-10-12 09:58:06.250 285 12590.12 46.00 55134.50 88888.00 2009-10-12 09:58:06.375 285 12590.15 46.02 55134.50 88888.00 2009-10-12 09:58:06.500 285 12590.12 46.02 55134.47 88888.00 2009-10-12 09:58:06.625 285 12590.12 46.02 55134.47 88888.00 2009-10-12 09:58:06.750 285 12590.15 46.02 55134.45 88888.00 2009-10-12 09:58:06.875 285 12590.20 46.02 55134.43 88888.00 2009-10-12 09:58:07.000 285 12590.23 46.00 55134.43 88888.00 2009-10-12 09:58:07.125 285 12590.15 46.02 55134.45 88888.00 2009-10-12 09:58:07.250 285 12590.08 45.98 55134.45 88888.00 2009-10-12 09:58:07.375 285 12590.15 45.98 55134.45 88888.00 2009-10-12 09:58:07.500 285 12590.17 46.00 55134.43 88888.00 2009-10-12 09:58:07.625 285 12590.15 45.98 55134.43 88888.00 2009-10-12 09:58:07.750 285 12590.15 46.00 55134.45 88888.00 2009-10-12 09:58:07.875 285 12590.15 46.00 55134.45 88888.00 2009-10-12 09:58:08.000 285 12590.17 46.00 55134.43 88888.00 2009-10-12 09:58:08.125 285 12590.17 46.00 55134.45 88888.00 2009-10-12 09:58:08.250 285 12590.20 45.98 55134.43 88888.00 2009-10-12 09:58:08.375 285 12590.25 46.00 55134.45 88888.00 2009-10-12 09:58:08.500 285 12590.27 45.98 55134.45 88888.00 2009-10-12 09:58:08.625 285 12590.23 45.95 55134.45 88888.00 2009-10-12 09:58:08.750 285 12590.20 45.98 55134.45 88888.00 2009-10-12 09:58:08.875 285 12590.15 46.00 55134.43 88888.00 2009-10-12 09:58:09.000 285 12590.12 45.98 55134.47 88888.00 2009-10-12 09:58:09.125 285 12590.17 45.98 55134.50 88888.00 2009-10-12 09:58:09.250 285 12590.17 45.95 55134.50 88888.00 2009-10-12 09:58:09.375 285 12590.17 45.98 55134.45 88888.00 2009-10-12 09:58:09.500 285 12590.17 45.98 55134.45 88888.00 2009-10-12 09:58:09.625 285 12590.20 45.95 55134.43 88888.00 2009-10-12 09:58:09.750 285 12590.20 45.98 55134.45 88888.00 2009-10-12 09:58:09.875 285 12590.25 45.98 55134.43 88888.00 2009-10-12 09:58:10.000 285 12590.25 45.98 55134.43 88888.00 2009-10-12 09:58:10.125 285 12590.23 46.00 55134.45 88888.00 2009-10-12 09:58:10.250 285 12590.17 45.98 55134.45 88888.00 2009-10-12 09:58:10.375 285 12590.25 46.00 55134.45 88888.00 2009-10-12 09:58:10.500 285 12590.30 46.00 55134.45 88888.00 2009-10-12 09:58:10.625 285 12590.27 46.00 55134.45 88888.00 2009-10-12 09:58:10.750 285 12590.27 46.00 55134.47 88888.00 2009-10-12 09:58:10.875 285 12590.30 45.98 55134.47 88888.00 2009-10-12 09:58:11.000 285 12590.27 46.00 55134.45 88888.00 2009-10-12 09:58:11.125 285 12590.20 46.00 55134.43 88888.00 2009-10-12 09:58:11.250 285 12590.20 45.98 55134.43 88888.00 2009-10-12 09:58:11.375 285 12590.27 46.02 55134.45 88888.00 2009-10-12 09:58:11.500 285 12590.27 46.00 55134.43 88888.00 2009-10-12 09:58:11.625 285 12590.23 45.98 55134.43 88888.00 2009-10-12 09:58:11.750 285 12590.20 46.00 55134.43 88888.00 2009-10-12 09:58:11.875 285 12590.20 46.00 55134.43 88888.00 2009-10-12 09:58:12.000 285 12590.20 46.00 55134.43 88888.00 2009-10-12 09:58:12.125 285 12590.20 46.00 55134.40 88888.00 2009-10-12 09:58:12.250 285 12590.15 45.98 55134.43 88888.00 2009-10-12 09:58:12.375 285 12590.12 45.98 55134.45 88888.00 2009-10-12 09:58:12.500 285 12590.08 46.00 55134.45 88888.00 2009-10-12 09:58:12.625 285 12590.08 46.00 55134.45 88888.00 2009-10-12 09:58:12.750 285 12590.17 46.00 55134.43 88888.00 2009-10-12 09:58:12.875 285 12590.17 45.98 55134.43 88888.00 2009-10-12 09:58:13.000 285 12590.12 46.00 55134.43 88888.00 2009-10-12 09:58:13.125 285 12590.08 45.98 55134.45 88888.00 2009-10-12 09:58:13.250 285 12590.10 45.95 55134.45 88888.00 2009-10-12 09:58:13.375 285 12590.20 46.00 55134.45 88888.00 2009-10-12 09:58:13.500 285 12590.23 46.00 55134.45 88888.00 2009-10-12 09:58:13.625 285 12590.20 45.98 55134.43 88888.00 2009-10-12 09:58:13.750 285 12590.17 45.98 55134.45 88888.00 2009-10-12 09:58:13.875 285 12590.17 45.98 55134.47 88888.00 2009-10-12 09:58:14.000 285 12590.20 46.00 55134.47 88888.00 2009-10-12 09:58:14.125 285 12590.25 46.00 55134.50 88888.00 2009-10-12 09:58:14.250 285 12590.20 45.98 55134.50 88888.00 2009-10-12 09:58:14.375 285 12590.17 45.98 55134.50 88888.00 2009-10-12 09:58:14.500 285 12590.10 45.98 55134.50 88888.00 2009-10-12 09:58:14.625 285 12590.05 45.98 55134.47 88888.00 2009-10-12 09:58:14.750 285 12590.15 45.98 55134.47 88888.00 2009-10-12 09:58:14.875 285 12590.20 45.95 55134.47 88888.00 2009-10-12 09:58:15.000 285 12590.25 45.95 55134.50 88888.00 2009-10-12 09:58:15.125 285 12590.23 45.98 55134.47 88888.00 2009-10-12 09:58:15.250 285 12590.12 45.98 55134.45 88888.00 2009-10-12 09:58:15.375 285 12590.10 46.00 55134.47 88888.00 2009-10-12 09:58:15.500 285 12590.12 46.00 55134.45 88888.00 2009-10-12 09:58:15.625 285 12590.17 46.00 55134.45 88888.00 2009-10-12 09:58:15.750 285 12590.25 46.00 55134.43 88888.00 2009-10-12 09:58:15.875 285 12590.25 46.00 55134.43 88888.00 2009-10-12 09:58:16.000 285 12590.20 45.98 55134.45 88888.00 2009-10-12 09:58:16.125 285 12590.17 46.00 55134.47 88888.00 2009-10-12 09:58:16.250 285 12590.17 45.98 55134.47 88888.00 2009-10-12 09:58:16.375 285 12590.23 45.98 55134.47 88888.00 2009-10-12 09:58:16.500 285 12590.20 45.98 55134.47 88888.00 2009-10-12 09:58:16.625 285 12590.12 45.98 55134.45 88888.00 2009-10-12 09:58:16.750 285 12590.17 46.00 55134.43 88888.00 2009-10-12 09:58:16.875 285 12590.17 45.98 55134.43 88888.00 2009-10-12 09:58:17.000 285 12590.17 45.98 55134.43 88888.00 2009-10-12 09:58:17.125 285 12590.12 45.98 55134.47 88888.00 2009-10-12 09:58:17.250 285 12590.12 45.98 55134.50 88888.00 2009-10-12 09:58:17.375 285 12590.23 46.00 55134.47 88888.00 2009-10-12 09:58:17.500 285 12590.23 45.98 55134.45 88888.00 2009-10-12 09:58:17.625 285 12590.23 45.98 55134.43 88888.00 2009-10-12 09:58:17.750 285 12590.20 45.98 55134.43 88888.00 2009-10-12 09:58:17.875 285 12590.15 45.98 55134.43 88888.00 2009-10-12 09:58:18.000 285 12590.15 45.98 55134.43 88888.00 2009-10-12 09:58:18.125 285 12590.12 45.98 55134.43 88888.00 2009-10-12 09:58:18.250 285 12590.12 45.98 55134.43 88888.00 2009-10-12 09:58:18.375 285 12590.17 46.00 55134.43 88888.00 2009-10-12 09:58:18.500 285 12590.10 46.00 55134.45 88888.00 2009-10-12 09:58:18.625 285 12590.10 46.00 55134.50 88888.00 2009-10-12 09:58:18.750 285 12590.12 46.02 55134.50 88888.00 2009-10-12 09:58:18.875 285 12590.10 46.00 55134.47 88888.00 2009-10-12 09:58:19.000 285 12590.10 45.98 55134.47 88888.00 2009-10-12 09:58:19.125 285 12590.12 46.02 55134.50 88888.00 2009-10-12 09:58:19.250 285 12590.10 45.98 55134.50 88888.00 2009-10-12 09:58:19.375 285 12590.08 45.98 55134.50 88888.00 2009-10-12 09:58:19.500 285 12590.12 46.00 55134.50 88888.00 2009-10-12 09:58:19.625 285 12590.15 46.00 55134.47 88888.00 2009-10-12 09:58:19.750 285 12590.17 46.00 55134.47 88888.00 2009-10-12 09:58:19.875 285 12590.15 45.98 55134.45 88888.00 2009-10-12 09:58:20.000 285 12590.20 46.00 55134.45 88888.00 2009-10-12 09:58:20.125 285 12590.15 46.02 55134.45 88888.00 2009-10-12 09:58:20.250 285 12590.17 45.98 55134.45 88888.00 2009-10-12 09:58:20.375 285 12590.20 46.00 55134.43 88888.00 2009-10-12 09:58:20.500 285 12590.15 46.00 55134.45 88888.00 2009-10-12 09:58:20.625 285 12590.10 46.02 55134.45 88888.00 2009-10-12 09:58:20.750 285 12590.15 46.02 55134.45 88888.00 2009-10-12 09:58:20.875 285 12590.12 46.02 55134.47 88888.00 2009-10-12 09:58:21.000 285 12590.15 46.00 55134.45 88888.00 2009-10-12 09:58:21.125 285 12590.17 46.00 55134.43 88888.00 2009-10-12 09:58:21.250 285 12590.12 45.98 55134.45 88888.00 2009-10-12 09:58:21.375 285 12590.17 45.98 55134.47 88888.00 2009-10-12 09:58:21.500 285 12590.23 45.98 55134.45 88888.00 2009-10-12 09:58:21.625 285 12590.23 45.98 55134.40 88888.00 2009-10-12 09:58:21.750 285 12590.17 46.00 55134.38 88888.00 2009-10-12 09:58:21.875 285 12590.15 46.00 55134.40 88888.00 2009-10-12 09:58:22.000 285 12590.17 45.98 55134.40 88888.00 2009-10-12 09:58:22.125 285 12590.15 45.98 55134.40 88888.00 2009-10-12 09:58:22.250 285 12590.12 45.98 55134.43 88888.00 2009-10-12 09:58:22.375 285 12590.23 46.00 55134.43 88888.00 2009-10-12 09:58:22.500 285 12590.20 46.00 55134.43 88888.00 2009-10-12 09:58:22.625 285 12590.12 46.00 55134.45 88888.00 2009-10-12 09:58:22.750 285 12590.12 46.00 55134.45 88888.00 2009-10-12 09:58:22.875 285 12590.17 46.00 55134.45 88888.00 2009-10-12 09:58:23.000 285 12590.20 45.98 55134.43 88888.00 2009-10-12 09:58:23.125 285 12590.15 46.00 55134.45 88888.00 2009-10-12 09:58:23.250 285 12590.05 45.98 55134.47 88888.00 2009-10-12 09:58:23.375 285 12590.05 46.00 55134.45 88888.00 2009-10-12 09:58:23.500 285 12590.10 46.00 55134.45 88888.00 2009-10-12 09:58:23.625 285 12590.15 46.00 55134.45 88888.00 2009-10-12 09:58:23.750 285 12590.17 46.02 55134.45 88888.00 2009-10-12 09:58:23.875 285 12590.17 46.02 55134.45 88888.00 2009-10-12 09:58:24.000 285 12590.12 46.00 55134.45 88888.00 2009-10-12 09:58:24.125 285 12590.08 46.00 55134.45 88888.00 2009-10-12 09:58:24.250 285 12590.02 45.95 55134.50 88888.00 2009-10-12 09:58:24.375 285 12590.15 45.98 55134.45 88888.00 2009-10-12 09:58:24.500 285 12590.12 45.98 55134.45 88888.00 2009-10-12 09:58:24.625 285 12590.15 46.02 55134.45 88888.00 2009-10-12 09:58:24.750 285 12590.10 46.02 55134.45 88888.00 2009-10-12 09:58:24.875 285 12590.10 46.00 55134.45 88888.00 2009-10-12 09:58:25.000 285 12590.10 46.02 55134.45 88888.00 2009-10-12 09:58:25.125 285 12590.15 46.02 55134.47 88888.00 2009-10-12 09:58:25.250 285 12590.05 45.95 55134.45 88888.00 2009-10-12 09:58:25.375 285 12590.05 45.92 55134.45 88888.00 2009-10-12 09:58:25.500 285 12590.05 45.95 55134.43 88888.00 2009-10-12 09:58:25.625 285 12590.05 45.98 55134.45 88888.00 2009-10-12 09:58:25.750 285 12590.02 46.00 55134.45 88888.00 2009-10-12 09:58:25.875 285 12590.02 46.02 55134.43 88888.00 2009-10-12 09:58:26.000 285 12590.08 46.00 55134.40 88888.00 2009-10-12 09:58:26.125 285 12590.17 45.98 55134.45 88888.00 2009-10-12 09:58:26.250 285 12590.17 46.00 55134.47 88888.00 2009-10-12 09:58:26.375 285 12590.23 46.02 55134.45 88888.00 2009-10-12 09:58:26.500 285 12590.27 46.00 55134.45 88888.00 2009-10-12 09:58:26.625 285 12590.23 45.98 55134.45 88888.00 2009-10-12 09:58:26.750 285 12590.23 45.98 55134.43 88888.00 2009-10-12 09:58:26.875 285 12590.23 46.00 55134.43 88888.00 2009-10-12 09:58:27.000 285 12590.23 46.02 55134.43 88888.00 2009-10-12 09:58:27.125 285 12590.27 46.00 55134.45 88888.00 2009-10-12 09:58:27.250 285 12590.25 46.00 55134.45 88888.00 2009-10-12 09:58:27.375 285 12590.27 46.00 55134.45 88888.00 2009-10-12 09:58:27.500 285 12590.25 46.02 55134.43 88888.00 2009-10-12 09:58:27.625 285 12590.23 45.98 55134.43 88888.00 2009-10-12 09:58:27.750 285 12590.25 45.98 55134.40 88888.00 2009-10-12 09:58:27.875 285 12590.27 45.98 55134.43 88888.00 2009-10-12 09:58:28.000 285 12590.33 46.00 55134.43 88888.00 2009-10-12 09:58:28.125 285 12590.30 46.00 55134.45 88888.00 2009-10-12 09:58:28.250 285 12590.15 46.00 55134.45 88888.00 2009-10-12 09:58:28.375 285 12590.15 46.00 55134.45 88888.00 2009-10-12 09:58:28.500 285 12590.12 46.00 55134.45 88888.00 2009-10-12 09:58:28.625 285 12590.15 45.98 55134.43 88888.00 2009-10-12 09:58:28.750 285 12590.17 46.00 55134.43 88888.00 2009-10-12 09:58:28.875 285 12590.12 46.00 55134.45 88888.00 2009-10-12 09:58:29.000 285 12590.10 46.00 55134.43 88888.00 2009-10-12 09:58:29.125 285 12590.10 45.98 55134.43 88888.00 2009-10-12 09:58:29.250 285 12590.08 45.98 55134.45 88888.00 2009-10-12 09:58:29.375 285 12590.17 45.98 55134.40 88888.00 2009-10-12 09:58:29.500 285 12590.20 46.00 55134.43 88888.00 2009-10-12 09:58:29.625 285 12590.23 46.00 55134.45 88888.00 2009-10-12 09:58:29.750 285 12590.20 46.00 55134.45 88888.00 2009-10-12 09:58:29.875 285 12590.23 45.98 55134.45 88888.00 2009-10-12 09:58:30.000 285 12590.30 45.98 55134.47 88888.00 2009-10-12 09:58:30.125 285 12590.33 46.00 55134.45 88888.00 2009-10-12 09:58:30.250 285 12590.25 45.98 55134.43 88888.00 2009-10-12 09:58:30.375 285 12590.27 46.00 55134.45 88888.00 2009-10-12 09:58:30.500 285 12590.25 46.00 55134.43 88888.00 2009-10-12 09:58:30.625 285 12590.25 46.02 55134.45 88888.00 2009-10-12 09:58:30.750 285 12590.20 46.00 55134.45 88888.00 2009-10-12 09:58:30.875 285 12590.20 45.98 55134.47 88888.00 2009-10-12 09:58:31.000 285 12590.23 45.98 55134.50 88888.00 2009-10-12 09:58:31.125 285 12590.20 45.98 55134.47 88888.00 2009-10-12 09:58:31.250 285 12590.20 45.98 55134.47 88888.00 2009-10-12 09:58:31.375 285 12590.20 46.00 55134.47 88888.00 2009-10-12 09:58:31.500 285 12590.15 46.00 55134.45 88888.00 2009-10-12 09:58:31.625 285 12590.15 45.98 55134.47 88888.00 2009-10-12 09:58:31.750 285 12590.20 46.00 55134.43 88888.00 2009-10-12 09:58:31.875 285 12590.20 46.00 55134.43 88888.00 2009-10-12 09:58:32.000 285 12590.12 45.98 55134.43 88888.00 2009-10-12 09:58:32.125 285 12590.08 45.98 55134.43 88888.00 2009-10-12 09:58:32.250 285 12590.08 46.00 55134.45 88888.00 2009-10-12 09:58:32.375 285 12590.15 45.98 55134.45 88888.00 2009-10-12 09:58:32.500 285 12590.12 46.00 55134.43 88888.00 2009-10-12 09:58:32.625 285 12590.10 46.00 55134.43 88888.00 2009-10-12 09:58:32.750 285 12590.17 46.00 55134.43 88888.00 2009-10-12 09:58:32.875 285 12590.17 46.02 55134.45 88888.00 2009-10-12 09:58:33.000 285 12590.15 46.00 55134.47 88888.00 2009-10-12 09:58:33.125 285 12590.15 45.98 55134.47 88888.00 2009-10-12 09:58:33.250 285 12590.08 45.98 55134.45 88888.00 2009-10-12 09:58:33.375 285 12590.20 46.02 55134.43 88888.00 2009-10-12 09:58:33.500 285 12590.25 46.02 55134.45 88888.00 2009-10-12 09:58:33.625 285 12590.23 46.00 55134.47 88888.00 2009-10-12 09:58:33.750 285 12590.23 46.00 55134.45 88888.00 2009-10-12 09:58:33.875 285 12590.15 46.00 55134.45 88888.00 2009-10-12 09:58:34.000 285 12590.10 46.00 55134.45 88888.00 2009-10-12 09:58:34.125 285 12590.12 45.98 55134.45 88888.00 2009-10-12 09:58:34.250 285 12590.12 45.98 55134.47 88888.00 2009-10-12 09:58:34.375 285 12590.17 45.98 55134.47 88888.00 2009-10-12 09:58:34.500 285 12590.23 45.98 55134.45 88888.00 2009-10-12 09:58:34.625 285 12590.25 45.95 55134.45 88888.00 2009-10-12 09:58:34.750 285 12590.17 45.98 55134.45 88888.00 2009-10-12 09:58:34.875 285 12590.05 45.95 55134.43 88888.00 2009-10-12 09:58:35.000 285 12590.05 45.95 55134.40 88888.00 2009-10-12 09:58:35.125 285 12590.10 45.98 55134.40 88888.00 2009-10-12 09:58:35.250 285 12590.10 45.98 55134.43 88888.00 2009-10-12 09:58:35.375 285 12590.12 46.02 55134.40 88888.00 2009-10-12 09:58:35.500 285 12590.15 45.98 55134.40 88888.00 2009-10-12 09:58:35.625 285 12590.15 46.00 55134.38 88888.00 2009-10-12 09:58:35.750 285 12590.12 45.98 55134.40 88888.00 2009-10-12 09:58:35.875 285 12590.12 45.95 55134.43 88888.00 2009-10-12 09:58:36.000 285 12590.10 45.95 55134.43 88888.00 2009-10-12 09:58:36.125 285 12590.10 45.98 55134.43 88888.00 2009-10-12 09:58:36.250 285 12590.08 45.98 55134.43 88888.00 2009-10-12 09:58:36.375 285 12590.12 45.98 55134.40 88888.00 2009-10-12 09:58:36.500 285 12590.23 45.98 55134.38 88888.00 2009-10-12 09:58:36.625 285 12590.25 45.98 55134.43 88888.00 2009-10-12 09:58:36.750 285 12590.23 46.00 55134.43 88888.00 2009-10-12 09:58:36.875 285 12590.23 45.98 55134.45 88888.00 2009-10-12 09:58:37.000 285 12590.23 45.95 55134.45 88888.00 2009-10-12 09:58:37.125 285 12590.23 45.98 55134.43 88888.00 2009-10-12 09:58:37.250 285 12590.17 45.95 55134.43 88888.00 2009-10-12 09:58:37.375 285 12590.17 45.95 55134.43 88888.00 2009-10-12 09:58:37.500 285 12590.20 45.98 55134.45 88888.00 2009-10-12 09:58:37.625 285 12590.20 45.98 55134.45 88888.00 2009-10-12 09:58:37.750 285 12590.30 46.00 55134.45 88888.00 2009-10-12 09:58:37.875 285 12590.27 46.00 55134.45 88888.00 2009-10-12 09:58:38.000 285 12590.20 45.95 55134.45 88888.00 2009-10-12 09:58:38.125 285 12590.15 45.95 55134.47 88888.00 2009-10-12 09:58:38.250 285 12590.12 45.98 55134.47 88888.00 2009-10-12 09:58:38.375 285 12590.20 46.00 55134.47 88888.00 2009-10-12 09:58:38.500 285 12590.17 46.00 55134.45 88888.00 2009-10-12 09:58:38.625 285 12590.15 45.98 55134.43 88888.00 2009-10-12 09:58:38.750 285 12590.17 45.95 55134.40 88888.00 2009-10-12 09:58:38.875 285 12590.23 45.95 55134.43 88888.00 2009-10-12 09:58:39.000 285 12590.25 45.98 55134.43 88888.00 2009-10-12 09:58:39.125 285 12590.25 46.00 55134.43 88888.00 2009-10-12 09:58:39.250 285 12590.15 46.00 55134.43 88888.00 2009-10-12 09:58:39.375 285 12590.10 45.98 55134.40 88888.00 2009-10-12 09:58:39.500 285 12590.08 45.95 55134.40 88888.00 2009-10-12 09:58:39.625 285 12590.10 45.95 55134.40 88888.00 2009-10-12 09:58:39.750 285 12590.10 45.98 55134.45 88888.00 2009-10-12 09:58:39.875 285 12590.15 45.98 55134.45 88888.00 2009-10-12 09:58:40.000 285 12590.17 46.00 55134.45 88888.00 2009-10-12 09:58:40.125 285 12590.25 46.00 55134.45 88888.00 2009-10-12 09:58:40.250 285 12590.23 45.98 55134.45 88888.00 2009-10-12 09:58:40.375 285 12590.17 45.98 55134.43 88888.00 2009-10-12 09:58:40.500 285 12590.10 46.00 55134.40 88888.00 2009-10-12 09:58:40.625 285 12590.12 45.98 55134.43 88888.00 2009-10-12 09:58:40.750 285 12590.17 45.98 55134.43 88888.00 2009-10-12 09:58:40.875 285 12590.15 45.95 55134.45 88888.00 2009-10-12 09:58:41.000 285 12590.20 45.98 55134.43 88888.00 2009-10-12 09:58:41.125 285 12590.23 46.00 55134.45 88888.00 2009-10-12 09:58:41.250 285 12590.15 45.98 55134.45 88888.00 2009-10-12 09:58:41.375 285 12590.15 45.98 55134.45 88888.00 2009-10-12 09:58:41.500 285 12590.12 46.00 55134.45 88888.00 2009-10-12 09:58:41.625 285 12590.20 46.02 55134.43 88888.00 2009-10-12 09:58:41.750 285 12590.17 45.98 55134.43 88888.00 2009-10-12 09:58:41.875 285 12590.12 45.98 55134.47 88888.00 2009-10-12 09:58:42.000 285 12590.17 46.00 55134.47 88888.00 2009-10-12 09:58:42.125 285 12590.20 46.00 55134.45 88888.00 2009-10-12 09:58:42.250 285 12590.15 45.95 55134.45 88888.00 2009-10-12 09:58:42.375 285 12590.20 45.95 55134.45 88888.00 2009-10-12 09:58:42.500 285 12590.15 45.95 55134.47 88888.00 2009-10-12 09:58:42.625 285 12590.15 45.95 55134.45 88888.00 2009-10-12 09:58:42.750 285 12590.17 45.95 55134.45 88888.00 2009-10-12 09:58:42.875 285 12590.20 45.98 55134.45 88888.00 2009-10-12 09:58:43.000 285 12590.17 45.95 55134.43 88888.00 2009-10-12 09:58:43.125 285 12590.17 45.95 55134.47 88888.00 2009-10-12 09:58:43.250 285 12590.15 45.95 55134.43 88888.00 2009-10-12 09:58:43.375 285 12590.12 45.98 55134.43 88888.00 2009-10-12 09:58:43.500 285 12590.08 45.95 55134.47 88888.00 2009-10-12 09:58:43.625 285 12590.05 45.98 55134.45 88888.00 2009-10-12 09:58:43.750 285 12590.08 45.98 55134.43 88888.00 2009-10-12 09:58:43.875 285 12590.12 45.98 55134.45 88888.00 2009-10-12 09:58:44.000 285 12590.17 45.95 55134.43 88888.00 2009-10-12 09:58:44.125 285 12590.23 45.95 55134.45 88888.00 2009-10-12 09:58:44.250 285 12590.15 45.92 55134.45 88888.00 2009-10-12 09:58:44.375 285 12590.08 45.92 55134.45 88888.00 2009-10-12 09:58:44.500 285 12590.08 45.95 55134.45 88888.00 2009-10-12 09:58:44.625 285 12590.02 45.98 55134.45 88888.00 2009-10-12 09:58:44.750 285 12590.02 45.95 55134.47 88888.00 2009-10-12 09:58:44.875 285 12590.12 45.95 55134.47 88888.00 2009-10-12 09:58:45.000 285 12590.12 45.98 55134.47 88888.00 2009-10-12 09:58:45.125 285 12590.10 45.95 55134.50 88888.00 2009-10-12 09:58:45.250 285 12590.08 45.95 55134.50 88888.00 2009-10-12 09:58:45.375 285 12590.15 45.95 55134.47 88888.00 2009-10-12 09:58:45.500 285 12590.12 45.95 55134.47 88888.00 2009-10-12 09:58:45.625 285 12590.08 45.95 55134.45 88888.00 2009-10-12 09:58:45.750 285 12590.17 45.95 55134.45 88888.00 2009-10-12 09:58:45.875 285 12590.23 45.95 55134.45 88888.00 2009-10-12 09:58:46.000 285 12590.25 45.95 55134.45 88888.00 2009-10-12 09:58:46.125 285 12590.20 45.98 55134.45 88888.00 2009-10-12 09:58:46.250 285 12590.15 45.90 55134.45 88888.00 2009-10-12 09:58:46.375 285 12590.17 45.92 55134.43 88888.00 2009-10-12 09:58:46.500 285 12590.15 45.92 55134.43 88888.00 2009-10-12 09:58:46.625 285 12590.20 45.95 55134.43 88888.00 2009-10-12 09:58:46.750 285 12590.25 45.98 55134.40 88888.00 2009-10-12 09:58:46.875 285 12590.25 45.95 55134.43 88888.00 2009-10-12 09:58:47.000 285 12590.17 45.95 55134.43 88888.00 2009-10-12 09:58:47.125 285 12590.12 45.98 55134.47 88888.00 2009-10-12 09:58:47.250 285 12590.15 45.95 55134.45 88888.00 2009-10-12 09:58:47.375 285 12590.17 45.95 55134.43 88888.00 2009-10-12 09:58:47.500 285 12590.10 45.95 55134.40 88888.00 2009-10-12 09:58:47.625 285 12590.15 45.95 55134.43 88888.00 2009-10-12 09:58:47.750 285 12590.20 45.95 55134.43 88888.00 2009-10-12 09:58:47.875 285 12590.17 45.98 55134.45 88888.00 2009-10-12 09:58:48.000 285 12590.12 45.95 55134.43 88888.00 2009-10-12 09:58:48.125 285 12590.12 45.95 55134.40 88888.00 2009-10-12 09:58:48.250 285 12590.12 45.95 55134.45 88888.00 2009-10-12 09:58:48.375 285 12590.10 45.95 55134.47 88888.00 2009-10-12 09:58:48.500 285 12590.10 45.95 55134.47 88888.00 2009-10-12 09:58:48.625 285 12590.10 45.95 55134.50 88888.00 2009-10-12 09:58:48.750 285 12590.15 45.95 55134.50 88888.00 2009-10-12 09:58:48.875 285 12590.15 45.95 55134.47 88888.00 2009-10-12 09:58:49.000 285 12590.12 45.95 55134.47 88888.00 2009-10-12 09:58:49.125 285 12590.15 45.95 55134.50 88888.00 2009-10-12 09:58:49.250 285 12590.15 45.95 55134.47 88888.00 2009-10-12 09:58:49.375 285 12590.17 45.92 55134.47 88888.00 2009-10-12 09:58:49.500 285 12590.10 45.92 55134.45 88888.00 2009-10-12 09:58:49.625 285 12590.12 45.92 55134.47 88888.00 2009-10-12 09:58:49.750 285 12590.15 45.95 55134.47 88888.00 2009-10-12 09:58:49.875 285 12590.12 45.95 55134.47 88888.00 2009-10-12 09:58:50.000 285 12590.15 45.92 55134.45 88888.00 2009-10-12 09:58:50.125 285 12590.17 45.92 55134.45 88888.00 2009-10-12 09:58:50.250 285 12590.17 45.92 55134.45 88888.00 2009-10-12 09:58:50.375 285 12590.17 45.90 55134.45 88888.00 2009-10-12 09:58:50.500 285 12590.12 45.88 55134.45 88888.00 2009-10-12 09:58:50.625 285 12590.12 45.92 55134.47 88888.00 2009-10-12 09:58:50.750 285 12590.17 45.92 55134.50 88888.00 2009-10-12 09:58:50.875 285 12590.20 45.92 55134.43 88888.00 2009-10-12 09:58:51.000 285 12590.17 45.92 55134.45 88888.00 2009-10-12 09:58:51.125 285 12590.15 45.92 55134.47 88888.00 2009-10-12 09:58:51.250 285 12590.05 45.92 55134.47 88888.00 2009-10-12 09:58:51.375 285 12590.10 45.92 55134.45 88888.00 2009-10-12 09:58:51.500 285 12590.15 45.92 55134.43 88888.00 2009-10-12 09:58:51.625 285 12590.12 45.95 55134.43 88888.00 2009-10-12 09:58:51.750 285 12590.08 45.98 55134.43 88888.00 2009-10-12 09:58:51.875 285 12590.10 45.95 55134.43 88888.00 2009-10-12 09:58:52.000 285 12590.08 45.95 55134.40 88888.00 2009-10-12 09:58:52.125 285 12590.08 45.95 55134.43 88888.00 2009-10-12 09:58:52.250 285 12590.12 45.95 55134.45 88888.00 2009-10-12 09:58:52.375 285 12590.17 45.98 55134.50 88888.00 2009-10-12 09:58:52.500 285 12590.15 45.98 55134.50 88888.00 2009-10-12 09:58:52.625 285 12590.15 45.95 55134.50 88888.00 2009-10-12 09:58:52.750 285 12590.17 45.88 55134.53 88888.00 2009-10-12 09:58:52.875 285 12590.15 45.90 55134.50 88888.00 2009-10-12 09:58:53.000 285 12590.20 45.90 55134.47 88888.00 2009-10-12 09:58:53.125 285 12590.15 45.92 55134.47 88888.00 2009-10-12 09:58:53.250 285 12590.10 45.90 55134.45 88888.00 2009-10-12 09:58:53.375 285 12590.15 45.95 55134.45 88888.00 2009-10-12 09:58:53.500 285 12590.17 45.95 55134.47 88888.00 2009-10-12 09:58:53.625 285 12590.20 45.90 55134.50 88888.00 2009-10-12 09:58:53.750 285 12590.23 45.90 55134.47 88888.00 2009-10-12 09:58:53.875 285 12590.23 45.92 55134.45 88888.00 2009-10-12 09:58:54.000 285 12590.12 45.92 55134.43 88888.00 2009-10-12 09:58:54.125 285 12590.05 45.92 55134.45 88888.00 2009-10-12 09:58:54.250 285 12590.10 45.92 55134.47 88888.00 2009-10-12 09:58:54.375 285 12590.20 45.92 55134.47 88888.00 2009-10-12 09:58:54.500 285 12590.12 45.95 55134.47 88888.00 2009-10-12 09:58:54.625 285 12590.12 45.92 55134.45 88888.00 2009-10-12 09:58:54.750 285 12590.15 45.92 55134.45 88888.00 2009-10-12 09:58:54.875 285 12590.23 45.92 55134.43 88888.00 2009-10-12 09:58:55.000 285 12590.17 45.92 55134.45 88888.00 2009-10-12 09:58:55.125 285 12590.15 45.92 55134.45 88888.00 2009-10-12 09:58:55.250 285 12590.12 45.90 55134.45 88888.00 2009-10-12 09:58:55.375 285 12590.15 45.88 55134.43 88888.00 2009-10-12 09:58:55.500 285 12590.20 45.90 55134.45 88888.00 2009-10-12 09:58:55.625 285 12590.25 45.92 55134.47 88888.00 2009-10-12 09:58:55.750 285 12590.23 45.98 55134.50 88888.00 2009-10-12 09:58:55.875 285 12590.20 45.92 55134.47 88888.00 2009-10-12 09:58:56.000 285 12590.25 45.90 55134.45 88888.00 2009-10-12 09:58:56.125 285 12590.25 45.90 55134.45 88888.00 2009-10-12 09:58:56.250 285 12590.20 45.88 55134.45 88888.00 2009-10-12 09:58:56.375 285 12590.20 45.88 55134.43 88888.00 2009-10-12 09:58:56.500 285 12590.25 45.90 55134.47 88888.00 2009-10-12 09:58:56.625 285 12590.23 45.90 55134.47 88888.00 2009-10-12 09:58:56.750 285 12590.17 45.90 55134.45 88888.00 2009-10-12 09:58:56.875 285 12590.17 45.92 55134.45 88888.00 2009-10-12 09:58:57.000 285 12590.20 45.92 55134.45 88888.00 2009-10-12 09:58:57.125 285 12590.23 45.88 55134.43 88888.00 2009-10-12 09:58:57.250 285 12590.15 45.90 55134.45 88888.00 2009-10-12 09:58:57.375 285 12590.17 45.90 55134.45 88888.00 2009-10-12 09:58:57.500 285 12590.17 45.92 55134.45 88888.00 2009-10-12 09:58:57.625 285 12590.23 45.92 55134.45 88888.00 2009-10-12 09:58:57.750 285 12590.25 45.95 55134.45 88888.00 2009-10-12 09:58:57.875 285 12590.17 45.92 55134.43 88888.00 2009-10-12 09:58:58.000 285 12590.15 45.90 55134.40 88888.00 2009-10-12 09:58:58.125 285 12590.23 45.90 55134.43 88888.00 2009-10-12 09:58:58.250 285 12590.17 45.90 55134.40 88888.00 2009-10-12 09:58:58.375 285 12590.17 45.85 55134.38 88888.00 2009-10-12 09:58:58.500 285 12590.20 45.90 55134.40 88888.00 2009-10-12 09:58:58.625 285 12590.23 45.95 55134.43 88888.00 2009-10-12 09:58:58.750 285 12590.15 45.92 55134.45 88888.00 2009-10-12 09:58:58.875 285 12590.10 45.92 55134.45 88888.00 2009-10-12 09:58:59.000 285 12590.12 45.90 55134.45 88888.00 2009-10-12 09:58:59.125 285 12590.15 45.92 55134.43 88888.00 2009-10-12 09:58:59.250 285 12590.12 45.90 55134.43 88888.00 2009-10-12 09:58:59.375 285 12590.15 45.90 55134.43 88888.00 2009-10-12 09:58:59.500 285 12590.12 45.90 55134.45 88888.00 2009-10-12 09:58:59.625 285 12590.08 45.92 55134.47 88888.00 2009-10-12 09:58:59.750 285 12590.15 45.90 55134.45 88888.00 2009-10-12 09:58:59.875 285 12590.17 45.85 55134.45 88888.00 2009-10-12 09:59:00.000 285 12590.17 45.90 55134.45 88888.00 2009-10-12 09:59:00.125 285 12590.27 45.98 55134.45 88888.00 2009-10-12 09:59:00.250 285 12590.27 45.92 55134.45 88888.00 2009-10-12 09:59:00.375 285 12590.27 45.92 55134.43 88888.00 2009-10-12 09:59:00.500 285 12590.25 45.90 55134.43 88888.00 2009-10-12 09:59:00.625 285 12590.25 45.90 55134.43 88888.00 2009-10-12 09:59:00.750 285 12590.25 45.85 55134.40 88888.00 2009-10-12 09:59:00.875 285 12590.27 45.85 55134.40 88888.00 2009-10-12 09:59:01.000 285 12590.20 45.85 55134.40 88888.00 2009-10-12 09:59:01.125 285 12590.15 45.88 55134.43 88888.00 2009-10-12 09:59:01.250 285 12590.17 45.90 55134.45 88888.00 2009-10-12 09:59:01.375 285 12590.27 45.88 55134.43 88888.00 2009-10-12 09:59:01.500 285 12590.27 45.85 55134.38 88888.00 2009-10-12 09:59:01.625 285 12590.27 45.88 55134.40 88888.00 2009-10-12 09:59:01.750 285 12590.25 45.90 55134.43 88888.00 2009-10-12 09:59:01.875 285 12590.23 45.90 55134.45 88888.00 2009-10-12 09:59:02.000 285 12590.17 45.90 55134.43 88888.00 2009-10-12 09:59:02.125 285 12590.15 45.88 55134.43 88888.00 2009-10-12 09:59:02.250 285 12590.12 45.83 55134.38 88888.00 2009-10-12 09:59:02.375 285 12590.17 45.85 55134.40 88888.00 2009-10-12 09:59:02.500 285 12590.20 45.90 55134.43 88888.00 2009-10-12 09:59:02.625 285 12590.23 45.90 55134.45 88888.00 2009-10-12 09:59:02.750 285 12590.20 45.92 55134.45 88888.00 2009-10-12 09:59:02.875 285 12590.20 45.92 55134.45 88888.00 2009-10-12 09:59:03.000 285 12590.17 45.92 55134.43 88888.00 2009-10-12 09:59:03.125 285 12590.10 45.92 55134.43 88888.00 2009-10-12 09:59:03.250 285 12590.05 45.88 55134.40 88888.00 2009-10-12 09:59:03.375 285 12590.17 45.88 55134.43 88888.00 2009-10-12 09:59:03.500 285 12590.17 45.92 55134.45 88888.00 2009-10-12 09:59:03.625 285 12590.27 45.88 55134.45 88888.00 2009-10-12 09:59:03.750 285 12590.27 45.88 55134.45 88888.00 2009-10-12 09:59:03.875 285 12590.27 45.92 55134.45 88888.00 2009-10-12 09:59:04.000 285 12590.17 45.90 55134.45 88888.00 2009-10-12 09:59:04.125 285 12590.10 45.88 55134.43 88888.00 2009-10-12 09:59:04.250 285 12590.15 45.90 55134.45 88888.00 2009-10-12 09:59:04.375 285 12590.17 45.92 55134.45 88888.00 2009-10-12 09:59:04.500 285 12590.12 45.90 55134.43 88888.00 2009-10-12 09:59:04.625 285 12590.15 45.90 55134.45 88888.00 2009-10-12 09:59:04.750 285 12590.23 45.92 55134.47 88888.00 2009-10-12 09:59:04.875 285 12590.25 45.92 55134.45 88888.00 2009-10-12 09:59:05.000 285 12590.17 45.88 55134.45 88888.00 2009-10-12 09:59:05.125 285 12590.17 45.85 55134.45 88888.00 2009-10-12 09:59:05.250 285 12590.15 45.88 55134.43 88888.00 2009-10-12 09:59:05.375 285 12590.17 45.88 55134.45 88888.00 2009-10-12 09:59:05.500 285 12590.20 45.90 55134.45 88888.00 2009-10-12 09:59:05.625 285 12590.20 45.88 55134.43 88888.00 2009-10-12 09:59:05.750 285 12590.17 45.88 55134.43 88888.00 2009-10-12 09:59:05.875 285 12590.23 45.88 55134.40 88888.00 2009-10-12 09:59:06.000 285 12590.27 45.88 55134.40 88888.00 2009-10-12 09:59:06.125 285 12590.27 45.85 55134.40 88888.00 2009-10-12 09:59:06.250 285 12590.17 45.88 55134.43 88888.00 2009-10-12 09:59:06.375 285 12590.15 45.80 55134.40 88888.00 2009-10-12 09:59:06.500 285 12590.17 45.83 55134.38 88888.00 2009-10-12 09:59:06.625 285 12590.30 45.90 55134.40 88888.00 2009-10-12 09:59:06.750 285 12590.30 45.90 55134.40 88888.00 2009-10-12 09:59:06.875 285 12590.27 45.88 55134.40 88888.00 2009-10-12 09:59:07.000 285 12590.27 45.88 55134.38 88888.00 2009-10-12 09:59:07.125 285 12590.25 45.85 55134.43 88888.00 2009-10-12 09:59:07.250 285 12590.17 45.83 55134.40 88888.00 2009-10-12 09:59:07.375 285 12590.30 45.88 55134.40 88888.00 2009-10-12 09:59:07.500 285 12590.33 45.88 55134.43 88888.00 2009-10-12 09:59:07.625 285 12590.27 45.90 55134.43 88888.00 2009-10-12 09:59:07.750 285 12590.15 45.85 55134.43 88888.00 2009-10-12 09:59:07.875 285 12590.10 45.85 55134.45 88888.00 2009-10-12 09:59:08.000 285 12590.10 45.83 55134.40 88888.00 2009-10-12 09:59:08.125 285 12590.23 45.85 55134.43 88888.00 2009-10-12 09:59:08.250 285 12590.30 45.85 55134.45 88888.00 2009-10-12 09:59:08.375 285 12590.33 45.85 55134.43 88888.00 2009-10-12 09:59:08.500 285 12590.23 45.83 55134.40 88888.00 2009-10-12 09:59:08.625 285 12590.23 45.90 55134.40 88888.00 2009-10-12 09:59:08.750 285 12590.27 45.90 55134.40 88888.00 2009-10-12 09:59:08.875 285 12590.27 45.88 55134.40 88888.00 2009-10-12 09:59:09.000 285 12590.30 45.85 55134.40 88888.00 2009-10-12 09:59:09.125 285 12590.35 45.85 55134.43 88888.00 2009-10-12 09:59:09.250 285 12590.35 45.88 55134.43 88888.00 2009-10-12 09:59:09.375 285 12590.38 45.85 55134.45 88888.00 2009-10-12 09:59:09.500 285 12590.38 45.83 55134.45 88888.00 2009-10-12 09:59:09.625 285 12590.33 45.83 55134.43 88888.00 2009-10-12 09:59:09.750 285 12590.25 45.85 55134.43 88888.00 2009-10-12 09:59:09.875 285 12590.33 45.85 55134.40 88888.00 2009-10-12 09:59:10.000 285 12590.23 45.83 55134.43 88888.00 2009-10-12 09:59:10.125 285 12590.20 45.88 55134.47 88888.00 2009-10-12 09:59:10.250 285 12590.25 45.83 55134.45 88888.00 2009-10-12 09:59:10.375 285 12590.35 45.83 55134.43 88888.00 2009-10-12 09:59:10.500 285 12590.35 45.85 55134.40 88888.00 2009-10-12 09:59:10.625 285 12590.38 45.83 55134.43 88888.00 2009-10-12 09:59:10.750 285 12590.38 45.83 55134.43 88888.00 2009-10-12 09:59:10.875 285 12590.35 45.80 55134.43 88888.00 2009-10-12 09:59:11.000 285 12590.35 45.80 55134.40 88888.00 2009-10-12 09:59:11.125 285 12590.30 45.80 55134.40 88888.00 2009-10-12 09:59:11.250 285 12590.25 45.83 55134.43 88888.00 2009-10-12 09:59:11.375 285 12590.35 45.80 55134.43 88888.00 2009-10-12 09:59:11.500 285 12590.30 45.80 55134.45 88888.00 2009-10-12 09:59:11.625 285 12590.20 45.80 55134.45 88888.00 2009-10-12 09:59:11.750 285 12590.15 45.80 55134.45 88888.00 2009-10-12 09:59:11.875 285 12590.17 45.80 55134.43 88888.00 2009-10-12 09:59:12.000 285 12590.20 45.80 55134.40 88888.00 2009-10-12 09:59:12.125 285 12590.30 45.80 55134.43 88888.00 2009-10-12 09:59:12.250 285 12590.30 45.80 55134.40 88888.00 2009-10-12 09:59:12.375 285 12590.20 45.83 55134.40 88888.00 2009-10-12 09:59:12.500 285 12590.15 45.83 55134.43 88888.00 2009-10-12 09:59:12.625 285 12590.17 45.80 55134.45 88888.00 2009-10-12 09:59:12.750 285 12590.15 45.80 55134.45 88888.00 2009-10-12 09:59:12.875 285 12590.17 45.83 55134.43 88888.00 2009-10-12 09:59:13.000 285 12590.15 45.83 55134.40 88888.00 2009-10-12 09:59:13.125 285 12590.15 45.83 55134.38 88888.00 2009-10-12 09:59:13.250 285 12590.20 45.80 55134.40 88888.00 2009-10-12 09:59:13.375 285 12590.23 45.83 55134.43 88888.00 2009-10-12 09:59:13.500 285 12590.20 45.83 55134.43 88888.00 2009-10-12 09:59:13.625 285 12590.17 45.83 55134.45 88888.00 2009-10-12 09:59:13.750 285 12590.17 45.83 55134.45 88888.00 2009-10-12 09:59:13.875 285 12590.17 45.80 55134.43 88888.00 2009-10-12 09:59:14.000 285 12590.17 45.77 55134.45 88888.00 2009-10-12 09:59:14.125 285 12590.20 45.80 55134.47 88888.00 2009-10-12 09:59:14.250 285 12590.12 45.80 55134.45 88888.00 2009-10-12 09:59:14.375 285 12590.12 45.80 55134.43 88888.00 2009-10-12 09:59:14.500 285 12590.15 45.80 55134.43 88888.00 2009-10-12 09:59:14.625 285 12590.17 45.80 55134.45 88888.00 2009-10-12 09:59:14.750 285 12590.15 45.80 55134.47 88888.00 2009-10-12 09:59:14.875 285 12590.17 45.80 55134.45 88888.00 2009-10-12 09:59:15.000 285 12590.20 45.80 55134.43 88888.00 2009-10-12 09:59:15.125 285 12590.15 45.83 55134.40 88888.00 2009-10-12 09:59:15.250 285 12590.12 45.83 55134.43 88888.00 2009-10-12 09:59:15.375 285 12590.15 45.83 55134.45 88888.00 2009-10-12 09:59:15.500 285 12590.23 45.83 55134.43 88888.00 2009-10-12 09:59:15.625 285 12590.25 45.83 55134.45 88888.00 2009-10-12 09:59:15.750 285 12590.25 45.83 55134.45 88888.00 2009-10-12 09:59:15.875 285 12590.25 45.83 55134.45 88888.00 2009-10-12 09:59:16.000 285 12590.25 45.80 55134.45 88888.00 2009-10-12 09:59:16.125 285 12590.20 45.83 55134.47 88888.00 2009-10-12 09:59:16.250 285 12590.12 45.83 55134.47 88888.00 2009-10-12 09:59:16.375 285 12590.15 45.83 55134.47 88888.00 2009-10-12 09:59:16.500 285 12590.20 45.83 55134.47 88888.00 2009-10-12 09:59:16.625 285 12590.27 45.83 55134.45 88888.00 2009-10-12 09:59:16.750 285 12590.35 45.83 55134.43 88888.00 2009-10-12 09:59:16.875 285 12590.38 45.85 55134.45 88888.00 2009-10-12 09:59:17.000 285 12590.30 45.83 55134.43 88888.00 2009-10-12 09:59:17.125 285 12590.33 45.80 55134.45 88888.00 2009-10-12 09:59:17.250 285 12590.30 45.80 55134.45 88888.00 2009-10-12 09:59:17.375 285 12590.35 45.83 55134.43 88888.00 2009-10-12 09:59:17.500 285 12590.33 45.80 55134.40 88888.00 2009-10-12 09:59:17.625 285 12590.33 45.77 55134.40 88888.00 2009-10-12 09:59:17.750 285 12590.35 45.77 55134.43 88888.00 2009-10-12 09:59:17.875 285 12590.30 45.80 55134.45 88888.00 2009-10-12 09:59:18.000 285 12590.23 45.80 55134.43 88888.00 2009-10-12 09:59:18.125 285 12590.15 45.77 55134.43 88888.00 2009-10-12 09:59:18.250 285 12590.10 45.77 55134.45 88888.00 2009-10-12 09:59:18.375 285 12590.20 45.75 55134.43 88888.00 2009-10-12 09:59:18.500 285 12590.20 45.77 55134.43 88888.00 2009-10-12 09:59:18.625 285 12590.23 45.80 55134.45 88888.00 2009-10-12 09:59:18.750 285 12590.23 45.80 55134.43 88888.00 2009-10-12 09:59:18.875 285 12590.27 45.77 55134.43 88888.00 2009-10-12 09:59:19.000 285 12590.20 45.77 55134.40 88888.00 2009-10-12 09:59:19.125 285 12590.12 45.77 55134.43 88888.00 2009-10-12 09:59:19.250 285 12590.15 45.75 55134.43 88888.00 2009-10-12 09:59:19.375 285 12590.25 45.77 55134.43 88888.00 2009-10-12 09:59:19.500 285 12590.23 45.80 55134.40 88888.00 2009-10-12 09:59:19.625 285 12590.15 45.77 55134.40 88888.00 2009-10-12 09:59:19.750 285 12590.17 45.77 55134.43 88888.00 2009-10-12 09:59:19.875 285 12590.17 45.75 55134.45 88888.00 2009-10-12 09:59:20.000 285 12590.20 45.77 55134.45 88888.00 2009-10-12 09:59:20.125 285 12590.23 45.75 55134.45 88888.00 2009-10-12 09:59:20.250 285 12590.23 45.73 55134.47 88888.00 2009-10-12 09:59:20.375 285 12590.30 45.75 55134.47 88888.00 2009-10-12 09:59:20.500 285 12590.20 45.75 55134.45 88888.00 2009-10-12 09:59:20.625 285 12590.15 45.75 55134.45 88888.00 2009-10-12 09:59:20.750 285 12590.15 45.80 55134.45 88888.00 2009-10-12 09:59:20.875 285 12590.15 45.77 55134.45 88888.00 2009-10-12 09:59:21.000 285 12590.15 45.77 55134.45 88888.00 2009-10-12 09:59:21.125 285 12590.12 45.77 55134.47 88888.00 2009-10-12 09:59:21.250 285 12590.12 45.75 55134.45 88888.00 2009-10-12 09:59:21.375 285 12590.10 45.75 55134.43 88888.00 2009-10-12 09:59:21.500 285 12590.15 45.73 55134.43 88888.00 2009-10-12 09:59:21.625 285 12590.20 45.75 55134.45 88888.00 2009-10-12 09:59:21.750 285 12590.17 45.75 55134.45 88888.00 2009-10-12 09:59:21.875 285 12590.17 45.75 55134.45 88888.00 2009-10-12 09:59:22.000 285 12590.12 45.77 55134.43 88888.00 2009-10-12 09:59:22.125 285 12590.15 45.77 55134.43 88888.00 2009-10-12 09:59:22.250 285 12590.10 45.73 55134.43 88888.00 2009-10-12 09:59:22.375 285 12590.12 45.75 55134.43 88888.00 2009-10-12 09:59:22.500 285 12590.17 45.75 55134.43 88888.00 2009-10-12 09:59:22.625 285 12590.15 45.75 55134.43 88888.00 2009-10-12 09:59:22.750 285 12590.20 45.77 55134.43 88888.00 2009-10-12 09:59:22.875 285 12590.30 45.77 55134.43 88888.00 2009-10-12 09:59:23.000 285 12590.23 45.75 55134.40 88888.00 2009-10-12 09:59:23.125 285 12590.12 45.75 55134.40 88888.00 2009-10-12 09:59:23.250 285 12590.10 45.70 55134.40 88888.00 2009-10-12 09:59:23.375 285 12590.12 45.73 55134.38 88888.00 2009-10-12 09:59:23.500 285 12590.15 45.73 55134.38 88888.00 2009-10-12 09:59:23.625 285 12590.20 45.77 55134.40 88888.00 2009-10-12 09:59:23.750 285 12590.23 45.77 55134.40 88888.00 2009-10-12 09:59:23.875 285 12590.23 45.77 55134.43 88888.00 2009-10-12 09:59:24.000 285 12590.25 45.75 55134.40 88888.00 2009-10-12 09:59:24.125 285 12590.25 45.75 55134.38 88888.00 2009-10-12 09:59:24.250 285 12590.15 45.73 55134.40 88888.00 2009-10-12 09:59:24.375 285 12590.20 45.75 55134.40 88888.00 2009-10-12 09:59:24.500 285 12590.15 45.75 55134.40 88888.00 2009-10-12 09:59:24.625 285 12590.20 45.75 55134.40 88888.00 2009-10-12 09:59:24.750 285 12590.25 45.73 55134.38 88888.00 2009-10-12 09:59:24.875 285 12590.20 45.75 55134.38 88888.00 2009-10-12 09:59:25.000 285 12590.25 45.73 55134.38 88888.00 2009-10-12 09:59:25.125 285 12590.25 45.73 55134.38 88888.00 2009-10-12 09:59:25.250 285 12590.15 45.73 55134.38 88888.00 2009-10-12 09:59:25.375 285 12590.17 45.75 55134.35 88888.00 2009-10-12 09:59:25.500 285 12590.25 45.75 55134.38 88888.00 2009-10-12 09:59:25.625 285 12590.25 45.75 55134.38 88888.00 2009-10-12 09:59:25.750 285 12590.17 45.73 55134.38 88888.00 2009-10-12 09:59:25.875 285 12590.15 45.73 55134.40 88888.00 2009-10-12 09:59:26.000 285 12590.20 45.73 55134.38 88888.00 2009-10-12 09:59:26.125 285 12590.17 45.75 55134.38 88888.00 2009-10-12 09:59:26.250 285 12590.05 45.75 55134.40 88888.00 2009-10-12 09:59:26.375 285 12590.10 45.77 55134.40 88888.00 2009-10-12 09:59:26.500 285 12590.17 45.75 55134.40 88888.00 2009-10-12 09:59:26.625 285 12590.17 45.73 55134.38 88888.00 2009-10-12 09:59:26.750 285 12590.15 45.75 55134.38 88888.00 2009-10-12 09:59:26.875 285 12590.15 45.75 55134.38 88888.00 2009-10-12 09:59:27.000 285 12590.15 45.75 55134.38 88888.00 2009-10-12 09:59:27.125 285 12590.12 45.75 55134.40 88888.00 2009-10-12 09:59:27.250 285 12590.12 45.73 55134.38 88888.00 2009-10-12 09:59:27.375 285 12590.15 45.75 55134.40 88888.00 2009-10-12 09:59:27.500 285 12590.15 45.75 55134.40 88888.00 2009-10-12 09:59:27.625 285 12590.15 45.73 55134.38 88888.00 2009-10-12 09:59:27.750 285 12590.12 45.73 55134.38 88888.00 2009-10-12 09:59:27.875 285 12590.12 45.70 55134.38 88888.00 2009-10-12 09:59:28.000 285 12590.12 45.70 55134.40 88888.00 2009-10-12 09:59:28.125 285 12590.12 45.70 55134.43 88888.00 2009-10-12 09:59:28.250 285 12590.10 45.73 55134.40 88888.00 2009-10-12 09:59:28.375 285 12590.10 45.73 55134.35 88888.00 2009-10-12 09:59:28.500 285 12590.10 45.73 55134.35 88888.00 2009-10-12 09:59:28.625 285 12590.10 45.73 55134.35 88888.00 2009-10-12 09:59:28.750 285 12590.10 45.73 55134.35 88888.00 2009-10-12 09:59:28.875 285 12590.12 45.75 55134.38 88888.00 2009-10-12 09:59:29.000 285 12590.23 45.75 55134.38 88888.00 2009-10-12 09:59:29.125 285 12590.25 45.75 55134.40 88888.00 2009-10-12 09:59:29.250 285 12590.12 45.73 55134.40 88888.00 2009-10-12 09:59:29.375 285 12590.17 45.75 55134.38 88888.00 2009-10-12 09:59:29.500 285 12590.23 45.73 55134.38 88888.00 2009-10-12 09:59:29.625 285 12590.25 45.75 55134.40 88888.00 2009-10-12 09:59:29.750 285 12590.23 45.75 55134.40 88888.00 2009-10-12 09:59:29.875 285 12590.20 45.73 55134.40 88888.00 2009-10-12 09:59:30.000 285 12590.15 45.73 55134.40 88888.00 2009-10-12 09:59:30.125 285 12590.12 45.73 55134.40 88888.00 2009-10-12 09:59:30.250 285 12590.17 45.73 55134.38 88888.00 2009-10-12 09:59:30.375 285 12590.17 45.73 55134.35 88888.00 2009-10-12 09:59:30.500 285 12590.10 45.73 55134.35 88888.00 2009-10-12 09:59:30.625 285 12590.12 45.73 55134.38 88888.00 2009-10-12 09:59:30.750 285 12590.15 45.73 55134.38 88888.00 2009-10-12 09:59:30.875 285 12590.17 45.73 55134.38 88888.00 2009-10-12 09:59:31.000 285 12590.20 45.73 55134.38 88888.00 2009-10-12 09:59:31.125 285 12590.23 45.73 55134.40 88888.00 2009-10-12 09:59:31.250 285 12590.20 45.73 55134.40 88888.00 2009-10-12 09:59:31.375 285 12590.23 45.73 55134.40 88888.00 2009-10-12 09:59:31.500 285 12590.20 45.73 55134.40 88888.00 2009-10-12 09:59:31.625 285 12590.23 45.70 55134.35 88888.00 2009-10-12 09:59:31.750 285 12590.27 45.70 55134.35 88888.00 2009-10-12 09:59:31.875 285 12590.30 45.70 55134.38 88888.00 2009-10-12 09:59:32.000 285 12590.23 45.70 55134.38 88888.00 2009-10-12 09:59:32.125 285 12590.15 45.73 55134.38 88888.00 2009-10-12 09:59:32.250 285 12590.17 45.73 55134.35 88888.00 2009-10-12 09:59:32.375 285 12590.17 45.70 55134.35 88888.00 2009-10-12 09:59:32.500 285 12590.23 45.70 55134.38 88888.00 2009-10-12 09:59:32.625 285 12590.23 45.70 55134.38 88888.00 2009-10-12 09:59:32.750 285 12590.23 45.73 55134.35 88888.00 2009-10-12 09:59:32.875 285 12590.20 45.70 55134.35 88888.00 2009-10-12 09:59:33.000 285 12590.17 45.70 55134.35 88888.00 2009-10-12 09:59:33.125 285 12590.15 45.70 55134.38 88888.00 2009-10-12 09:59:33.250 285 12590.15 45.67 55134.38 88888.00 2009-10-12 09:59:33.375 285 12590.23 45.67 55134.35 88888.00 2009-10-12 09:59:33.500 285 12590.23 45.67 55134.38 88888.00 2009-10-12 09:59:33.625 285 12590.20 45.70 55134.40 88888.00 2009-10-12 09:59:33.750 285 12590.23 45.70 55134.38 88888.00 2009-10-12 09:59:33.875 285 12590.17 45.67 55134.38 88888.00 2009-10-12 09:59:34.000 285 12590.12 45.67 55134.38 88888.00 2009-10-12 09:59:34.125 285 12590.20 45.70 55134.38 88888.00 2009-10-12 09:59:34.250 285 12590.23 45.70 55134.38 88888.00 2009-10-12 09:59:34.375 285 12590.23 45.67 55134.38 88888.00 2009-10-12 09:59:34.500 285 12590.15 45.70 55134.38 88888.00 2009-10-12 09:59:34.625 285 12590.12 45.70 55134.38 88888.00 2009-10-12 09:59:34.750 285 12590.12 45.73 55134.35 88888.00 2009-10-12 09:59:34.875 285 12590.20 45.70 55134.35 88888.00 2009-10-12 09:59:35.000 285 12590.17 45.70 55134.38 88888.00 2009-10-12 09:59:35.125 285 12590.15 45.73 55134.38 88888.00 2009-10-12 09:59:35.250 285 12590.10 45.70 55134.40 88888.00 2009-10-12 09:59:35.375 285 12590.15 45.67 55134.38 88888.00 2009-10-12 09:59:35.500 285 12590.12 45.70 55134.35 88888.00 2009-10-12 09:59:35.625 285 12590.15 45.67 55134.32 88888.00 2009-10-12 09:59:35.750 285 12590.10 45.70 55134.38 88888.00 2009-10-12 09:59:35.875 285 12590.15 45.70 55134.38 88888.00 2009-10-12 09:59:36.000 285 12590.15 45.67 55134.38 88888.00 2009-10-12 09:59:36.125 285 12590.20 45.67 55134.40 88888.00 2009-10-12 09:59:36.250 285 12590.23 45.65 55134.40 88888.00 2009-10-12 09:59:36.375 285 12590.27 45.67 55134.40 88888.00 2009-10-12 09:59:36.500 285 12590.27 45.70 55134.40 88888.00 2009-10-12 09:59:36.625 285 12590.27 45.67 55134.40 88888.00 2009-10-12 09:59:36.750 285 12590.25 45.67 55134.40 88888.00 2009-10-12 09:59:36.875 285 12590.20 45.67 55134.40 88888.00 2009-10-12 09:59:37.000 285 12590.17 45.67 55134.38 88888.00 2009-10-12 09:59:37.125 285 12590.20 45.67 55134.40 88888.00 2009-10-12 09:59:37.250 285 12590.23 45.67 55134.43 88888.00 2009-10-12 09:59:37.375 285 12590.20 45.70 55134.40 88888.00 2009-10-12 09:59:37.500 285 12590.17 45.70 55134.40 88888.00 2009-10-12 09:59:37.625 285 12590.12 45.70 55134.38 88888.00 2009-10-12 09:59:37.750 285 12590.20 45.70 55134.38 88888.00 2009-10-12 09:59:37.875 285 12590.25 45.70 55134.38 88888.00 2009-10-12 09:59:38.000 285 12590.25 45.70 55134.38 88888.00 2009-10-12 09:59:38.125 285 12590.17 45.70 55134.40 88888.00 2009-10-12 09:59:38.250 285 12590.15 45.70 55134.38 88888.00 2009-10-12 09:59:38.375 285 12590.23 45.67 55134.35 88888.00 2009-10-12 09:59:38.500 285 12590.25 45.70 55134.38 88888.00 2009-10-12 09:59:38.625 285 12590.25 45.70 55134.38 88888.00 2009-10-12 09:59:38.750 285 12590.20 45.67 55134.38 88888.00 2009-10-12 09:59:38.875 285 12590.20 45.65 55134.38 88888.00 2009-10-12 09:59:39.000 285 12590.20 45.67 55134.35 88888.00 2009-10-12 09:59:39.125 285 12590.10 45.70 55134.35 88888.00 2009-10-12 09:59:39.250 285 12590.12 45.67 55134.38 88888.00 2009-10-12 09:59:39.375 285 12590.23 45.70 55134.40 88888.00 2009-10-12 09:59:39.500 285 12590.27 45.70 55134.40 88888.00 2009-10-12 09:59:39.625 285 12590.23 45.70 55134.38 88888.00 2009-10-12 09:59:39.750 285 12590.17 45.67 55134.38 88888.00 2009-10-12 09:59:39.875 285 12590.20 45.65 55134.38 88888.00 2009-10-12 09:59:40.000 285 12590.23 45.67 55134.38 88888.00 2009-10-12 09:59:40.125 285 12590.25 45.67 55134.38 88888.00 2009-10-12 09:59:40.250 285 12590.23 45.62 55134.40 88888.00 2009-10-12 09:59:40.375 285 12590.33 45.65 55134.35 88888.00 2009-10-12 09:59:40.500 285 12590.35 45.62 55134.35 88888.00 2009-10-12 09:59:40.625 285 12590.30 45.65 55134.35 88888.00 2009-10-12 09:59:40.750 285 12590.25 45.65 55134.35 88888.00 2009-10-12 09:59:40.875 285 12590.20 45.62 55134.35 88888.00 2009-10-12 09:59:41.000 285 12590.17 45.67 55134.35 88888.00 2009-10-12 09:59:41.125 285 12590.17 45.67 55134.38 88888.00 2009-10-12 09:59:41.250 285 12590.10 45.65 55134.43 88888.00 2009-10-12 09:59:41.375 285 12590.15 45.67 55134.45 88888.00 2009-10-12 09:59:41.500 285 12590.17 45.70 55134.43 88888.00 2009-10-12 09:59:41.625 285 12590.20 45.65 55134.40 88888.00 2009-10-12 09:59:41.750 285 12590.17 45.65 55134.40 88888.00 2009-10-12 09:59:41.875 285 12590.17 45.65 55134.38 88888.00 2009-10-12 09:59:42.000 285 12590.23 45.65 55134.38 88888.00 2009-10-12 09:59:42.125 285 12590.25 45.65 55134.35 88888.00 2009-10-12 09:59:42.250 285 12590.20 45.62 55134.35 88888.00 2009-10-12 09:59:42.375 285 12590.20 45.65 55134.35 88888.00 2009-10-12 09:59:42.500 285 12590.25 45.65 55134.38 88888.00 2009-10-12 09:59:42.625 285 12590.20 45.65 55134.38 88888.00 2009-10-12 09:59:42.750 285 12590.20 45.67 55134.35 88888.00 2009-10-12 09:59:42.875 285 12590.17 45.65 55134.32 88888.00 2009-10-12 09:59:43.000 285 12590.15 45.67 55134.32 88888.00 2009-10-12 09:59:43.125 285 12590.12 45.67 55134.35 88888.00 2009-10-12 09:59:43.250 285 12590.15 45.67 55134.40 88888.00 2009-10-12 09:59:43.375 285 12590.15 45.67 55134.40 88888.00 2009-10-12 09:59:43.500 285 12590.15 45.70 55134.38 88888.00 2009-10-12 09:59:43.625 285 12590.12 45.67 55134.40 88888.00 2009-10-12 09:59:43.750 285 12590.12 45.65 55134.40 88888.00 2009-10-12 09:59:43.875 285 12590.12 45.65 55134.40 88888.00 2009-10-12 09:59:44.000 285 12590.10 45.65 55134.38 88888.00 2009-10-12 09:59:44.125 285 12590.08 45.67 55134.40 88888.00 2009-10-12 09:59:44.250 285 12590.00 45.65 55134.40 88888.00 2009-10-12 09:59:44.375 285 12590.00 45.67 55134.40 88888.00 2009-10-12 09:59:44.500 285 12590.08 45.65 55134.38 88888.00 2009-10-12 09:59:44.625 285 12590.12 45.65 55134.40 88888.00 2009-10-12 09:59:44.750 285 12590.15 45.67 55134.40 88888.00 2009-10-12 09:59:44.875 285 12590.10 45.65 55134.40 88888.00 2009-10-12 09:59:45.000 285 12590.17 45.65 55134.38 88888.00 2009-10-12 09:59:45.125 285 12590.12 45.67 55134.40 88888.00 2009-10-12 09:59:45.250 285 12590.15 45.67 55134.38 88888.00 2009-10-12 09:59:45.375 285 12590.23 45.67 55134.40 88888.00 2009-10-12 09:59:45.500 285 12590.25 45.67 55134.43 88888.00 2009-10-12 09:59:45.625 285 12590.25 45.67 55134.43 88888.00 2009-10-12 09:59:45.750 285 12590.23 45.67 55134.40 88888.00 2009-10-12 09:59:45.875 285 12590.23 45.67 55134.40 88888.00 2009-10-12 09:59:46.000 285 12590.20 45.67 55134.43 88888.00 2009-10-12 09:59:46.125 285 12590.17 45.65 55134.43 88888.00 2009-10-12 09:59:46.250 285 12590.08 45.65 55134.43 88888.00 2009-10-12 09:59:46.375 285 12590.15 45.67 55134.43 88888.00 2009-10-12 09:59:46.500 285 12590.23 45.67 55134.43 88888.00 2009-10-12 09:59:46.625 285 12590.20 45.65 55134.38 88888.00 2009-10-12 09:59:46.750 285 12590.12 45.65 55134.35 88888.00 2009-10-12 09:59:46.875 285 12590.12 45.67 55134.38 88888.00 2009-10-12 09:59:47.000 285 12590.12 45.65 55134.40 88888.00 2009-10-12 09:59:47.125 285 12590.12 45.67 55134.38 88888.00 2009-10-12 09:59:47.250 285 12590.08 45.67 55134.40 88888.00 2009-10-12 09:59:47.375 285 12590.12 45.65 55134.38 88888.00 2009-10-12 09:59:47.500 285 12590.12 45.65 55134.38 88888.00 2009-10-12 09:59:47.625 285 12590.17 45.62 55134.40 88888.00 2009-10-12 09:59:47.750 285 12590.20 45.65 55134.40 88888.00 2009-10-12 09:59:47.875 285 12590.17 45.65 55134.40 88888.00 2009-10-12 09:59:48.000 285 12590.15 45.65 55134.40 88888.00 2009-10-12 09:59:48.125 285 12590.15 45.65 55134.43 88888.00 2009-10-12 09:59:48.250 285 12590.12 45.62 55134.40 88888.00 2009-10-12 09:59:48.375 285 12590.17 45.62 55134.40 88888.00 2009-10-12 09:59:48.500 285 12590.17 45.62 55134.38 88888.00 2009-10-12 09:59:48.625 285 12590.25 45.62 55134.38 88888.00 2009-10-12 09:59:48.750 285 12590.17 45.62 55134.40 88888.00 2009-10-12 09:59:48.875 285 12590.12 45.65 55134.40 88888.00 2009-10-12 09:59:49.000 285 12590.15 45.62 55134.40 88888.00 2009-10-12 09:59:49.125 285 12590.17 45.62 55134.40 88888.00 2009-10-12 09:59:49.250 285 12590.10 45.60 55134.40 88888.00 2009-10-12 09:59:49.375 285 12590.20 45.65 55134.43 88888.00 2009-10-12 09:59:49.500 285 12590.17 45.65 55134.43 88888.00 2009-10-12 09:59:49.625 285 12590.20 45.67 55134.38 88888.00 2009-10-12 09:59:49.750 285 12590.23 45.65 55134.40 88888.00 2009-10-12 09:59:49.875 285 12590.25 45.62 55134.40 88888.00 2009-10-12 09:59:50.000 285 12590.20 45.62 55134.43 88888.00 2009-10-12 09:59:50.125 285 12590.15 45.62 55134.43 88888.00 2009-10-12 09:59:50.250 285 12590.12 45.62 55134.43 88888.00 2009-10-12 09:59:50.375 285 12590.20 45.60 55134.43 88888.00 2009-10-12 09:59:50.500 285 12590.15 45.62 55134.43 88888.00 2009-10-12 09:59:50.625 285 12590.12 45.65 55134.43 88888.00 2009-10-12 09:59:50.750 285 12590.12 45.62 55134.43 88888.00 2009-10-12 09:59:50.875 285 12590.15 45.60 55134.43 88888.00 2009-10-12 09:59:51.000 285 12590.17 45.62 55134.43 88888.00 2009-10-12 09:59:51.125 285 12590.20 45.62 55134.43 88888.00 2009-10-12 09:59:51.250 285 12590.17 45.62 55134.40 88888.00 2009-10-12 09:59:51.375 285 12590.17 45.65 55134.40 88888.00 2009-10-12 09:59:51.500 285 12590.25 45.65 55134.43 88888.00 2009-10-12 09:59:51.625 285 12590.23 45.62 55134.43 88888.00 2009-10-12 09:59:51.750 285 12590.17 45.62 55134.45 88888.00 2009-10-12 09:59:51.875 285 12590.17 45.65 55134.43 88888.00 2009-10-12 09:59:52.000 285 12590.20 45.65 55134.43 88888.00 2009-10-12 09:59:52.125 285 12590.20 45.62 55134.43 88888.00 2009-10-12 09:59:52.250 285 12590.12 45.60 55134.45 88888.00 2009-10-12 09:59:52.375 285 12590.15 45.62 55134.43 88888.00 2009-10-12 09:59:52.500 285 12590.10 45.62 55134.40 88888.00 2009-10-12 09:59:52.625 285 12590.05 45.62 55134.43 88888.00 2009-10-12 09:59:52.750 285 12590.02 45.62 55134.40 88888.00 2009-10-12 09:59:52.875 285 12590.02 45.65 55134.40 88888.00 2009-10-12 09:59:53.000 285 12590.05 45.62 55134.40 88888.00 2009-10-12 09:59:53.125 285 12590.05 45.62 55134.40 88888.00 2009-10-12 09:59:53.250 285 12590.05 45.65 55134.40 88888.00 2009-10-12 09:59:53.375 285 12590.05 45.62 55134.38 88888.00 2009-10-12 09:59:53.500 285 12590.02 45.62 55134.38 88888.00 2009-10-12 09:59:53.625 285 12590.02 45.62 55134.40 88888.00 2009-10-12 09:59:53.750 285 12590.08 45.62 55134.40 88888.00 2009-10-12 09:59:53.875 285 12590.08 45.62 55134.40 88888.00 2009-10-12 09:59:54.000 285 12590.10 45.65 55134.40 88888.00 2009-10-12 09:59:54.125 285 12590.08 45.62 55134.40 88888.00 2009-10-12 09:59:54.250 285 12590.02 45.60 55134.40 88888.00 2009-10-12 09:59:54.375 285 12590.02 45.65 55134.40 88888.00 2009-10-12 09:59:54.500 285 12590.05 45.62 55134.35 88888.00 2009-10-12 09:59:54.625 285 12590.10 45.65 55134.35 88888.00 2009-10-12 09:59:54.750 285 12590.15 45.65 55134.40 88888.00 2009-10-12 09:59:54.875 285 12590.15 45.65 55134.40 88888.00 2009-10-12 09:59:55.000 285 12590.15 45.62 55134.40 88888.00 2009-10-12 09:59:55.125 285 12590.17 45.62 55134.38 88888.00 2009-10-12 09:59:55.250 285 12590.20 45.62 55134.38 88888.00 2009-10-12 09:59:55.375 285 12590.17 45.60 55134.38 88888.00 2009-10-12 09:59:55.500 285 12590.10 45.65 55134.40 88888.00 2009-10-12 09:59:55.625 285 12590.12 45.65 55134.38 88888.00 2009-10-12 09:59:55.750 285 12590.17 45.65 55134.38 88888.00 2009-10-12 09:59:55.875 285 12590.15 45.62 55134.38 88888.00 2009-10-12 09:59:56.000 285 12590.12 45.60 55134.38 88888.00 2009-10-12 09:59:56.125 285 12590.12 45.62 55134.38 88888.00 2009-10-12 09:59:56.250 285 12590.10 45.62 55134.40 88888.00 2009-10-12 09:59:56.375 285 12590.15 45.65 55134.38 88888.00 2009-10-12 09:59:56.500 285 12590.15 45.65 55134.38 88888.00 2009-10-12 09:59:56.625 285 12590.10 45.65 55134.40 88888.00 2009-10-12 09:59:56.750 285 12590.05 45.65 55134.38 88888.00 2009-10-12 09:59:56.875 285 12590.05 45.65 55134.38 88888.00 2009-10-12 09:59:57.000 285 12590.08 45.62 55134.38 88888.00 2009-10-12 09:59:57.125 285 12590.12 45.60 55134.40 88888.00 2009-10-12 09:59:57.250 285 12590.15 45.62 55134.43 88888.00 2009-10-12 09:59:57.375 285 12590.10 45.62 55134.43 88888.00 2009-10-12 09:59:57.500 285 12590.08 45.65 55134.43 88888.00 2009-10-12 09:59:57.625 285 12590.12 45.62 55134.43 88888.00 2009-10-12 09:59:57.750 285 12590.12 45.62 55134.43 88888.00 2009-10-12 09:59:57.875 285 12590.15 45.62 55134.43 88888.00 2009-10-12 09:59:58.000 285 12590.20 45.62 55134.40 88888.00 2009-10-12 09:59:58.125 285 12590.15 45.60 55134.40 88888.00 2009-10-12 09:59:58.250 285 12590.08 45.65 55134.40 88888.00 2009-10-12 09:59:58.375 285 12590.08 45.65 55134.40 88888.00 2009-10-12 09:59:58.500 285 12590.00 45.62 55134.40 88888.00 2009-10-12 09:59:58.625 285 12590.02 45.62 55134.35 88888.00 2009-10-12 09:59:58.750 285 12590.08 45.60 55134.35 88888.00 2009-10-12 09:59:58.875 285 12590.12 45.60 55134.38 88888.00 2009-10-12 09:59:59.000 285 12590.05 45.62 55134.43 88888.00 2009-10-12 09:59:59.125 285 12590.00 45.62 55134.43 88888.00 2009-10-12 09:59:59.250 285 12590.00 45.62 55134.40 88888.00 2009-10-12 09:59:59.375 285 12590.05 45.65 55134.38 88888.00 2009-10-12 09:59:59.500 285 12590.10 45.62 55134.38 88888.00 2009-10-12 09:59:59.625 285 12590.10 45.62 55134.40 88888.00 2009-10-12 09:59:59.750 285 12590.00 45.65 55134.43 88888.00 2009-10-12 09:59:59.875 285 12590.02 45.62 55134.40 88888.00 2009-10-12 10:00:00.000 285 12590.08 45.62 55134.40 88888.00 2009-10-12 10:00:00.125 285 12590.05 45.65 55134.40 88888.00 2009-10-12 10:00:00.250 285 12590.02 45.60 55134.43 88888.00 2009-10-12 10:00:00.375 285 12590.02 45.60 55134.45 88888.00 2009-10-12 10:00:00.500 285 12590.08 45.60 55134.45 88888.00 2009-10-12 10:00:00.625 285 12590.05 45.62 55134.45 88888.00 2009-10-12 10:00:00.750 285 12590.05 45.65 55134.43 88888.00 2009-10-12 10:00:00.875 285 12590.02 45.60 55134.43 88888.00 2009-10-12 10:00:01.000 285 12590.00 45.60 55134.43 88888.00 2009-10-12 10:00:01.125 285 12590.02 45.60 55134.43 88888.00 2009-10-12 10:00:01.250 285 12590.02 45.58 55134.43 88888.00 2009-10-12 10:00:01.375 285 12590.10 45.60 55134.43 88888.00 2009-10-12 10:00:01.500 285 12590.15 45.62 55134.40 88888.00 2009-10-12 10:00:01.625 285 12590.20 45.65 55134.40 88888.00 2009-10-12 10:00:01.750 285 12590.20 45.62 55134.40 88888.00 2009-10-12 10:00:01.875 285 12590.23 45.65 55134.40 88888.00 2009-10-12 10:00:02.000 285 12590.15 45.62 55134.40 88888.00 2009-10-12 10:00:02.125 285 12590.08 45.62 55134.43 88888.00 2009-10-12 10:00:02.250 285 12590.05 45.62 55134.38 88888.00 2009-10-12 10:00:02.375 285 12590.17 45.62 55134.32 88888.00 2009-10-12 10:00:02.500 285 12590.17 45.65 55134.35 88888.00 2009-10-12 10:00:02.625 285 12590.15 45.62 55134.35 88888.00 2009-10-12 10:00:02.750 285 12590.12 45.60 55134.35 88888.00 2009-10-12 10:00:02.875 285 12590.15 45.60 55134.38 88888.00 2009-10-12 10:00:03.000 285 12590.17 45.60 55134.35 88888.00 2009-10-12 10:00:03.125 285 12590.15 45.62 55134.38 88888.00 2009-10-12 10:00:03.250 285 12590.05 45.60 55134.38 88888.00 2009-10-12 10:00:03.375 285 12590.05 45.60 55134.38 88888.00 2009-10-12 10:00:03.500 285 12590.08 45.60 55134.38 88888.00 2009-10-12 10:00:03.625 285 12590.02 45.60 55134.40 88888.00 2009-10-12 10:00:03.750 285 12590.00 45.60 55134.38 88888.00 2009-10-12 10:00:03.875 285 12590.00 45.60 55134.40 88888.00 2009-10-12 10:00:04.000 285 12590.08 45.60 55134.43 88888.00 2009-10-12 10:00:04.125 285 12590.08 45.60 55134.40 88888.00 2009-10-12 10:00:04.250 285 12590.08 45.58 55134.40 88888.00 2009-10-12 10:00:04.375 285 12590.12 45.58 55134.38 88888.00 2009-10-12 10:00:04.500 285 12590.10 45.60 55134.40 88888.00 2009-10-12 10:00:04.625 285 12590.12 45.62 55134.40 88888.00 2009-10-12 10:00:04.750 285 12590.12 45.65 55134.43 88888.00 2009-10-12 10:00:04.875 285 12590.12 45.62 55134.40 88888.00 2009-10-12 10:00:05.000 285 12590.17 45.60 55134.40 88888.00 2009-10-12 10:00:05.125 285 12590.17 45.60 55134.38 88888.00 2009-10-12 10:00:05.250 285 12590.08 45.60 55134.40 88888.00 2009-10-12 10:00:05.375 285 12590.05 45.60 55134.38 88888.00 2009-10-12 10:00:05.500 285 12590.08 45.58 55134.35 88888.00 2009-10-12 10:00:05.625 285 12590.12 45.60 55134.35 88888.00 2009-10-12 10:00:05.750 285 12590.17 45.60 55134.35 88888.00 2009-10-12 10:00:05.875 285 12590.08 45.62 55134.38 88888.00 2009-10-12 10:00:06.000 285 12590.08 45.62 55134.40 88888.00 2009-10-12 10:00:06.125 285 12590.15 45.60 55134.40 88888.00 2009-10-12 10:00:06.250 285 12590.08 45.60 55134.38 88888.00 2009-10-12 10:00:06.375 285 12590.15 45.62 55134.38 88888.00 2009-10-12 10:00:06.500 285 12590.17 45.62 55134.38 88888.00 2009-10-12 10:00:06.625 285 12590.17 45.62 55134.38 88888.00 2009-10-12 10:00:06.750 285 12590.10 45.60 55134.35 88888.00 2009-10-12 10:00:06.875 285 12590.08 45.60 55134.35 88888.00 2009-10-12 10:00:07.000 285 12590.10 45.60 55134.35 88888.00 2009-10-12 10:00:07.125 285 12590.10 45.60 55134.38 88888.00 2009-10-12 10:00:07.250 285 12590.05 45.62 55134.35 88888.00 2009-10-12 10:00:07.375 285 12590.00 45.60 55134.35 88888.00 2009-10-12 10:00:07.500 285 12589.98 45.60 55134.35 88888.00 2009-10-12 10:00:07.625 285 12590.05 45.62 55134.38 88888.00 2009-10-12 10:00:07.750 285 12590.12 45.60 55134.40 88888.00 2009-10-12 10:00:07.875 285 12590.05 45.60 55134.35 88888.00 2009-10-12 10:00:08.000 285 12590.02 45.60 55134.38 88888.00 2009-10-12 10:00:08.125 285 12590.05 45.62 55134.38 88888.00 2009-10-12 10:00:08.250 285 12590.02 45.60 55134.38 88888.00 2009-10-12 10:00:08.375 285 12590.10 45.65 55134.38 88888.00 2009-10-12 10:00:08.500 285 12590.12 45.62 55134.40 88888.00 2009-10-12 10:00:08.625 285 12590.12 45.62 55134.38 88888.00 2009-10-12 10:00:08.750 285 12590.08 45.60 55134.38 88888.00 2009-10-12 10:00:08.875 285 12590.02 45.60 55134.40 88888.00 2009-10-12 10:00:09.000 285 12590.05 45.60 55134.40 88888.00 2009-10-12 10:00:09.125 285 12590.08 45.60 55134.30 88888.00 2009-10-12 10:00:09.250 285 12590.02 45.60 55134.32 88888.00 2009-10-12 10:00:09.375 285 12590.08 45.60 55134.35 88888.00 2009-10-12 10:00:09.500 285 12590.10 45.60 55134.40 88888.00 2009-10-12 10:00:09.625 285 12590.12 45.60 55134.38 88888.00 2009-10-12 10:00:09.750 285 12590.12 45.58 55134.35 88888.00 2009-10-12 10:00:09.875 285 12590.10 45.58 55134.35 88888.00 2009-10-12 10:00:10.000 285 12590.05 45.58 55134.35 88888.00 2009-10-12 10:00:10.125 285 12590.02 45.62 55134.38 88888.00 2009-10-12 10:00:10.250 285 12590.00 45.60 55134.35 88888.00 2009-10-12 10:00:10.375 285 12590.05 45.60 55134.35 88888.00 2009-10-12 10:00:10.500 285 12590.02 45.58 55134.38 88888.00 2009-10-12 10:00:10.625 285 12590.02 45.58 55134.38 88888.00 2009-10-12 10:00:10.750 285 12589.98 45.58 55134.35 88888.00 2009-10-12 10:00:10.875 285 12590.00 45.58 55134.38 88888.00 2009-10-12 10:00:11.000 285 12590.05 45.58 55134.38 88888.00 2009-10-12 10:00:11.125 285 12590.02 45.58 55134.38 88888.00 2009-10-12 10:00:11.250 285 12589.92 45.58 55134.38 88888.00 2009-10-12 10:00:11.375 285 12589.98 45.60 55134.38 88888.00 2009-10-12 10:00:11.500 285 12590.02 45.58 55134.38 88888.00 2009-10-12 10:00:11.625 285 12590.02 45.58 55134.32 88888.00 2009-10-12 10:00:11.750 285 12590.02 45.58 55134.30 88888.00 2009-10-12 10:00:11.875 285 12590.02 45.58 55134.32 88888.00 2009-10-12 10:00:12.000 285 12590.02 45.55 55134.32 88888.00 2009-10-12 10:00:12.125 285 12590.02 45.55 55134.35 88888.00 2009-10-12 10:00:12.250 285 12590.02 45.55 55134.40 88888.00 2009-10-12 10:00:12.375 285 12590.05 45.58 55134.38 88888.00 2009-10-12 10:00:12.500 285 12589.95 45.58 55134.35 88888.00 2009-10-12 10:00:12.625 285 12589.98 45.58 55134.38 88888.00 2009-10-12 10:00:12.750 285 12590.00 45.58 55134.35 88888.00 2009-10-12 10:00:12.875 285 12589.98 45.58 55134.35 88888.00 2009-10-12 10:00:13.000 285 12589.92 45.58 55134.35 88888.00 2009-10-12 10:00:13.125 285 12589.92 45.58 55134.40 88888.00 2009-10-12 10:00:13.250 285 12589.90 45.55 55134.35 88888.00 2009-10-12 10:00:13.375 285 12589.95 45.58 55134.35 88888.00 2009-10-12 10:00:13.500 285 12589.98 45.55 55134.38 88888.00 2009-10-12 10:00:13.625 285 12590.02 45.58 55134.38 88888.00 2009-10-12 10:00:13.750 285 12590.02 45.58 55134.35 88888.00 2009-10-12 10:00:13.875 285 12589.95 45.58 55134.35 88888.00 2009-10-12 10:00:14.000 285 12589.90 45.55 55134.38 88888.00 2009-10-12 10:00:14.125 285 12589.95 45.55 55134.38 88888.00 2009-10-12 10:00:14.250 285 12589.90 45.55 55134.35 88888.00 2009-10-12 10:00:14.375 285 12589.90 45.55 55134.32 88888.00 2009-10-12 10:00:14.500 285 12589.98 45.58 55134.35 88888.00 2009-10-12 10:00:14.625 285 12589.98 45.58 55134.35 88888.00 2009-10-12 10:00:14.750 285 12589.98 45.55 55134.35 88888.00 2009-10-12 10:00:14.875 285 12589.98 45.55 55134.35 88888.00 2009-10-12 10:00:15.000 285 12590.02 45.58 55134.35 88888.00 2009-10-12 10:00:15.125 285 12590.02 45.58 55134.32 88888.00 2009-10-12 10:00:15.250 285 12589.98 45.58 55134.35 88888.00 2009-10-12 10:00:15.375 285 12589.98 45.55 55134.32 88888.00 2009-10-12 10:00:15.500 285 12590.05 45.55 55134.38 88888.00 2009-10-12 10:00:15.625 285 12590.08 45.58 55134.38 88888.00 2009-10-12 10:00:15.750 285 12590.02 45.55 55134.38 88888.00 2009-10-12 10:00:15.875 285 12590.00 45.55 55134.38 88888.00 2009-10-12 10:00:16.000 285 12590.00 45.58 55134.35 88888.00 2009-10-12 10:00:16.125 285 12590.05 45.55 55134.38 88888.00 2009-10-12 10:00:16.250 285 12590.00 45.55 55134.38 88888.00 2009-10-12 10:00:16.375 285 12590.00 45.55 55134.35 88888.00 2009-10-12 10:00:16.500 285 12589.98 45.55 55134.32 88888.00 2009-10-12 10:00:16.625 285 12590.00 45.55 55134.35 88888.00 2009-10-12 10:00:16.750 285 12589.98 45.60 55134.35 88888.00 2009-10-12 10:00:16.875 285 12589.95 45.58 55134.35 88888.00 2009-10-12 10:00:17.000 285 12590.02 45.55 55134.35 88888.00 2009-10-12 10:00:17.125 285 12590.05 45.55 55134.38 88888.00 2009-10-12 10:00:17.250 285 12589.98 45.52 55134.35 88888.00 2009-10-12 10:00:17.375 285 12589.95 45.55 55134.32 88888.00 2009-10-12 10:00:17.500 285 12589.95 45.55 55134.32 88888.00 2009-10-12 10:00:17.625 285 12589.98 45.55 55134.35 88888.00 2009-10-12 10:00:17.750 285 12589.95 45.58 55134.35 88888.00 2009-10-12 10:00:17.875 285 12589.95 45.55 55134.38 88888.00 2009-10-12 10:00:18.000 285 12589.98 45.55 55134.38 88888.00 2009-10-12 10:00:18.125 285 12589.98 45.52 55134.38 88888.00 2009-10-12 10:00:18.250 285 12589.92 45.52 55134.35 88888.00 2009-10-12 10:00:18.375 285 12590.02 45.58 55134.38 88888.00 2009-10-12 10:00:18.500 285 12590.05 45.55 55134.35 88888.00 2009-10-12 10:00:18.625 285 12590.05 45.55 55134.32 88888.00 2009-10-12 10:00:18.750 285 12590.05 45.55 55134.30 88888.00 2009-10-12 10:00:18.875 285 12590.10 45.55 55134.35 88888.00 2009-10-12 10:00:19.000 285 12590.10 45.55 55134.35 88888.00 2009-10-12 10:00:19.125 285 12590.08 45.55 55134.35 88888.00 2009-10-12 10:00:19.250 285 12590.02 45.58 55134.35 88888.00 2009-10-12 10:00:19.375 285 12590.00 45.55 55134.32 88888.00 2009-10-12 10:00:19.500 285 12590.05 45.55 55134.35 88888.00 2009-10-12 10:00:19.625 285 12590.08 45.55 55134.35 88888.00 2009-10-12 10:00:19.750 285 12590.05 45.55 55134.35 88888.00 2009-10-12 10:00:19.875 285 12589.98 45.55 55134.35 88888.00 2009-10-12 10:00:20.000 285 12590.00 45.55 55134.32 88888.00 2009-10-12 10:00:20.125 285 12590.05 45.55 55134.32 88888.00 2009-10-12 10:00:20.250 285 12590.02 45.55 55134.32 88888.00 2009-10-12 10:00:20.375 285 12590.05 45.58 55134.38 88888.00 2009-10-12 10:00:20.500 285 12590.02 45.60 55134.40 88888.00 2009-10-12 10:00:20.625 285 12590.02 45.58 55134.40 88888.00 2009-10-12 10:00:20.750 285 12590.05 45.60 55134.38 88888.00 2009-10-12 10:00:20.875 285 12590.08 45.60 55134.35 88888.00 2009-10-12 10:00:21.000 285 12590.05 45.58 55134.38 88888.00 2009-10-12 10:00:21.125 285 12590.08 45.55 55134.40 88888.00 2009-10-12 10:00:21.250 285 12590.10 45.55 55134.38 88888.00 2009-10-12 10:00:21.375 285 12590.12 45.58 55134.38 88888.00 2009-10-12 10:00:21.500 285 12590.08 45.58 55134.35 88888.00 2009-10-12 10:00:21.625 285 12590.02 45.58 55134.38 88888.00 2009-10-12 10:00:21.750 285 12590.05 45.58 55134.35 88888.00 2009-10-12 10:00:21.875 285 12590.08 45.58 55134.35 88888.00 2009-10-12 10:00:22.000 285 12590.02 45.55 55134.32 88888.00 2009-10-12 10:00:22.125 285 12590.10 45.55 55134.35 88888.00 2009-10-12 10:00:22.250 285 12590.08 45.52 55134.38 88888.00 2009-10-12 10:00:22.375 285 12590.08 45.55 55134.38 88888.00 2009-10-12 10:00:22.500 285 12590.08 45.55 55134.40 88888.00 2009-10-12 10:00:22.625 285 12590.02 45.55 55134.38 88888.00 2009-10-12 10:00:22.750 285 12590.02 45.58 55134.35 88888.00 2009-10-12 10:00:22.875 285 12590.10 45.58 55134.32 88888.00 2009-10-12 10:00:23.000 285 12590.02 45.58 55134.35 88888.00 2009-10-12 10:00:23.125 285 12589.98 45.58 55134.35 88888.00 2009-10-12 10:00:23.250 285 12589.95 45.58 55134.38 88888.00 2009-10-12 10:00:23.375 285 12589.98 45.60 55134.38 88888.00 2009-10-12 10:00:23.500 285 12589.92 45.58 55134.38 88888.00 2009-10-12 10:00:23.625 285 12589.98 45.55 55134.38 88888.00 2009-10-12 10:00:23.750 285 12589.98 45.55 55134.35 88888.00 2009-10-12 10:00:23.875 285 12590.00 45.55 55134.40 88888.00 2009-10-12 10:00:24.000 285 12590.08 45.55 55134.38 88888.00 2009-10-12 10:00:24.125 285 12590.12 45.55 55134.38 88888.00 2009-10-12 10:00:24.250 285 12590.02 45.52 55134.38 88888.00 2009-10-12 10:00:24.375 285 12590.02 45.55 55134.38 88888.00 2009-10-12 10:00:24.500 285 12590.00 45.55 55134.38 88888.00 2009-10-12 10:00:24.625 285 12590.05 45.55 55134.38 88888.00 2009-10-12 10:00:24.750 285 12590.10 45.55 55134.40 88888.00 2009-10-12 10:00:24.875 285 12590.05 45.52 55134.40 88888.00 2009-10-12 10:00:25.000 285 12589.98 45.55 55134.40 88888.00 2009-10-12 10:00:25.125 285 12589.98 45.55 55134.38 88888.00 2009-10-12 10:00:25.250 285 12590.05 45.58 55134.40 88888.00 2009-10-12 10:00:25.375 285 12590.10 45.55 55134.38 88888.00 2009-10-12 10:00:25.500 285 12590.12 45.52 55134.38 88888.00 2009-10-12 10:00:25.625 285 12590.12 45.55 55134.35 88888.00 2009-10-12 10:00:25.750 285 12590.10 45.55 55134.35 88888.00 2009-10-12 10:00:25.875 285 12590.08 45.52 55134.35 88888.00 2009-10-12 10:00:26.000 285 12590.05 45.52 55134.35 88888.00 2009-10-12 10:00:26.125 285 12590.08 45.52 55134.40 88888.00 2009-10-12 10:00:26.250 285 12590.08 45.55 55134.40 88888.00 2009-10-12 10:00:26.375 285 12590.08 45.55 55134.38 88888.00 2009-10-12 10:00:26.500 285 12590.08 45.55 55134.38 88888.00 2009-10-12 10:00:26.625 285 12590.08 45.52 55134.38 88888.00 2009-10-12 10:00:26.750 285 12590.00 45.55 55134.38 88888.00 2009-10-12 10:00:26.875 285 12590.00 45.55 55134.40 88888.00 2009-10-12 10:00:27.000 285 12590.05 45.55 55134.38 88888.00 2009-10-12 10:00:27.125 285 12590.08 45.52 55134.38 88888.00 2009-10-12 10:00:27.250 285 12590.05 45.52 55134.35 88888.00 2009-10-12 10:00:27.375 285 12590.05 45.50 55134.35 88888.00 2009-10-12 10:00:27.500 285 12590.02 45.50 55134.38 88888.00 2009-10-12 10:00:27.625 285 12590.02 45.52 55134.40 88888.00 2009-10-12 10:00:27.750 285 12590.00 45.55 55134.38 88888.00 2009-10-12 10:00:27.875 285 12590.02 45.52 55134.38 88888.00 2009-10-12 10:00:28.000 285 12590.05 45.55 55134.40 88888.00 2009-10-12 10:00:28.125 285 12590.00 45.52 55134.40 88888.00 2009-10-12 10:00:28.250 285 12589.95 45.48 55134.40 88888.00 2009-10-12 10:00:28.375 285 12589.95 45.50 55134.40 88888.00 2009-10-12 10:00:28.500 285 12589.98 45.52 55134.38 88888.00 2009-10-12 10:00:28.625 285 12589.98 45.52 55134.38 88888.00 2009-10-12 10:00:28.750 285 12589.95 45.52 55134.38 88888.00 2009-10-12 10:00:28.875 285 12589.92 45.52 55134.40 88888.00 2009-10-12 10:00:29.000 285 12589.95 45.52 55134.40 88888.00 2009-10-12 10:00:29.125 285 12590.00 45.55 55134.40 88888.00 2009-10-12 10:00:29.250 285 12589.98 45.52 55134.35 88888.00 2009-10-12 10:00:29.375 285 12589.98 45.50 55134.38 88888.00 2009-10-12 10:00:29.500 285 12590.00 45.52 55134.38 88888.00 2009-10-12 10:00:29.625 285 12590.02 45.50 55134.38 88888.00 2009-10-12 10:00:29.750 285 12590.00 45.50 55134.35 88888.00 2009-10-12 10:00:29.875 285 12590.02 45.52 55134.35 88888.00 2009-10-12 10:00:30.000 285 12590.02 45.55 55134.35 88888.00 2009-10-12 10:00:30.125 285 12590.00 45.55 55134.35 88888.00 2009-10-12 10:00:30.250 285 12589.92 45.50 55134.38 88888.00 2009-10-12 10:00:30.375 285 12590.00 45.52 55134.38 88888.00 2009-10-12 10:00:30.500 285 12590.00 45.52 55134.35 88888.00 2009-10-12 10:00:30.625 285 12589.92 45.52 55134.32 88888.00 2009-10-12 10:00:30.750 285 12589.85 45.52 55134.32 88888.00 2009-10-12 10:00:30.875 285 12589.95 45.52 55134.35 88888.00 2009-10-12 10:00:31.000 285 12590.02 45.52 55134.35 88888.00 2009-10-12 10:00:31.125 285 12590.10 45.52 55134.35 88888.00 2009-10-12 10:00:31.250 285 12590.00 45.52 55134.40 88888.00 2009-10-12 10:00:31.375 285 12590.02 45.52 55134.40 88888.00 2009-10-12 10:00:31.500 285 12590.02 45.52 55134.40 88888.00 2009-10-12 10:00:31.625 285 12590.02 45.55 55134.40 88888.00 2009-10-12 10:00:31.750 285 12590.02 45.55 55134.40 88888.00 2009-10-12 10:00:31.875 285 12590.02 45.55 55134.40 88888.00 2009-10-12 10:00:32.000 285 12590.05 45.52 55134.38 88888.00 2009-10-12 10:00:32.125 285 12590.05 45.50 55134.35 88888.00 2009-10-12 10:00:32.250 285 12590.00 45.52 55134.35 88888.00 2009-10-12 10:00:32.375 285 12590.00 45.52 55134.35 88888.00 2009-10-12 10:00:32.500 285 12589.95 45.52 55134.38 88888.00 2009-10-12 10:00:32.625 285 12589.95 45.52 55134.38 88888.00 2009-10-12 10:00:32.750 285 12589.85 45.52 55134.38 88888.00 2009-10-12 10:00:32.875 285 12589.88 45.55 55134.38 88888.00 2009-10-12 10:00:33.000 285 12589.92 45.55 55134.38 88888.00 2009-10-12 10:00:33.125 285 12589.95 45.52 55134.38 88888.00 2009-10-12 10:00:33.250 285 12589.88 45.52 55134.38 88888.00 2009-10-12 10:00:33.375 285 12589.90 45.55 55134.38 88888.00 2009-10-12 10:00:33.500 285 12589.90 45.52 55134.38 88888.00 2009-10-12 10:00:33.625 285 12589.95 45.52 55134.35 88888.00 2009-10-12 10:00:33.750 285 12590.00 45.55 55134.38 88888.00 2009-10-12 10:00:33.875 285 12590.00 45.52 55134.38 88888.00 2009-10-12 10:00:34.000 285 12589.92 45.52 55134.35 88888.00 2009-10-12 10:00:34.125 285 12589.85 45.52 55134.38 88888.00 2009-10-12 10:00:34.250 285 12589.85 45.50 55134.38 88888.00 2009-10-12 10:00:34.375 285 12589.95 45.52 55134.35 88888.00 2009-10-12 10:00:34.500 285 12590.00 45.50 55134.35 88888.00 2009-10-12 10:00:34.625 285 12589.98 45.50 55134.35 88888.00 2009-10-12 10:00:34.750 285 12589.98 45.52 55134.35 88888.00 2009-10-12 10:00:34.875 285 12589.98 45.50 55134.35 88888.00 2009-10-12 10:00:35.000 285 12589.95 45.50 55134.32 88888.00 2009-10-12 10:00:35.125 285 12589.98 45.50 55134.30 88888.00 2009-10-12 10:00:35.250 285 12589.98 45.48 55134.32 88888.00 2009-10-12 10:00:35.375 285 12590.05 45.50 55134.38 88888.00 2009-10-12 10:00:35.500 285 12590.05 45.52 55134.35 88888.00 2009-10-12 10:00:35.625 285 12590.02 45.50 55134.35 88888.00 2009-10-12 10:00:35.750 285 12590.02 45.50 55134.32 88888.00 2009-10-12 10:00:35.875 285 12590.00 45.50 55134.32 88888.00 2009-10-12 10:00:36.000 285 12590.00 45.50 55134.28 88888.00 2009-10-12 10:00:36.125 285 12590.08 45.52 55134.30 88888.00 2009-10-12 10:00:36.250 285 12590.05 45.50 55134.32 88888.00 2009-10-12 10:00:36.375 285 12590.02 45.50 55134.30 88888.00 2009-10-12 10:00:36.500 285 12590.02 45.50 55134.30 88888.00 2009-10-12 10:00:36.625 285 12590.08 45.52 55134.32 88888.00 2009-10-12 10:00:36.750 285 12590.08 45.50 55134.32 88888.00 2009-10-12 10:00:36.875 285 12590.05 45.50 55134.32 88888.00 2009-10-12 10:00:37.000 285 12590.02 45.48 55134.30 88888.00 2009-10-12 10:00:37.125 285 12590.05 45.50 55134.32 88888.00 2009-10-12 10:00:37.250 285 12590.00 45.50 55134.38 88888.00 2009-10-12 10:00:37.375 285 12590.05 45.50 55134.38 88888.00 2009-10-12 10:00:37.500 285 12590.05 45.50 55134.38 88888.00 2009-10-12 10:00:37.625 285 12590.08 45.52 55134.35 88888.00 2009-10-12 10:00:37.750 285 12590.08 45.52 55134.32 88888.00 2009-10-12 10:00:37.875 285 12590.05 45.52 55134.32 88888.00 2009-10-12 10:00:38.000 285 12590.02 45.50 55134.35 88888.00 2009-10-12 10:00:38.125 285 12590.00 45.50 55134.35 88888.00 2009-10-12 10:00:38.250 285 12590.00 45.50 55134.30 88888.00 2009-10-12 10:00:38.375 285 12590.10 45.52 55134.30 88888.00 2009-10-12 10:00:38.500 285 12590.05 45.52 55134.30 88888.00 2009-10-12 10:00:38.625 285 12589.95 45.50 55134.32 88888.00 2009-10-12 10:00:38.750 285 12589.92 45.50 55134.32 88888.00 2009-10-12 10:00:38.875 285 12589.98 45.50 55134.30 88888.00 2009-10-12 10:00:39.000 285 12590.10 45.50 55134.30 88888.00 2009-10-12 10:00:39.125 285 12590.17 45.52 55134.30 88888.00 2009-10-12 10:00:39.250 285 12590.12 45.50 55134.32 88888.00 2009-10-12 10:00:39.375 285 12590.05 45.50 55134.35 88888.00 2009-10-12 10:00:39.500 285 12590.00 45.50 55134.32 88888.00 2009-10-12 10:00:39.625 285 12590.02 45.50 55134.35 88888.00 2009-10-12 10:00:39.750 285 12590.05 45.50 55134.35 88888.00 2009-10-12 10:00:39.875 285 12590.05 45.48 55134.35 88888.00 2009-10-12 10:00:40.000 285 12590.00 45.48 55134.32 88888.00 2009-10-12 10:00:40.125 285 12590.00 45.50 55134.30 88888.00 2009-10-12 10:00:40.250 285 12590.00 45.48 55134.35 88888.00 2009-10-12 10:00:40.375 285 12590.05 45.52 55134.32 88888.00 2009-10-12 10:00:40.500 285 12590.08 45.52 55134.35 88888.00 2009-10-12 10:00:40.625 285 12590.05 45.50 55134.32 88888.00 2009-10-12 10:00:40.750 285 12590.05 45.50 55134.32 88888.00 2009-10-12 10:00:40.875 285 12590.05 45.52 55134.30 88888.00 2009-10-12 10:00:41.000 285 12590.05 45.50 55134.32 88888.00 2009-10-12 10:00:41.125 285 12590.00 45.52 55134.32 88888.00 2009-10-12 10:00:41.250 285 12590.00 45.52 55134.35 88888.00 2009-10-12 10:00:41.375 285 12590.00 45.50 55134.35 88888.00 2009-10-12 10:00:41.500 285 12589.98 45.50 55134.38 88888.00 2009-10-12 10:00:41.625 285 12589.98 45.50 55134.38 88888.00 2009-10-12 10:00:41.750 285 12589.98 45.52 55134.38 88888.00 2009-10-12 10:00:41.875 285 12589.95 45.55 55134.35 88888.00 2009-10-12 10:00:42.000 285 12589.98 45.52 55134.35 88888.00 2009-10-12 10:00:42.125 285 12589.92 45.52 55134.38 88888.00 2009-10-12 10:00:42.250 285 12589.92 45.50 55134.38 88888.00 2009-10-12 10:00:42.375 285 12590.02 45.50 55134.40 88888.00 2009-10-12 10:00:42.500 285 12590.08 45.50 55134.38 88888.00 2009-10-12 10:00:42.625 285 12590.05 45.50 55134.35 88888.00 2009-10-12 10:00:42.750 285 12590.05 45.50 55134.35 88888.00 2009-10-12 10:00:42.875 285 12590.08 45.52 55134.38 88888.00 2009-10-12 10:00:43.000 285 12590.10 45.50 55134.38 88888.00 2009-10-12 10:00:43.125 285 12590.10 45.50 55134.38 88888.00 2009-10-12 10:00:43.250 285 12590.08 45.52 55134.38 88888.00 2009-10-12 10:00:43.375 285 12590.10 45.55 55134.38 88888.00 2009-10-12 10:00:43.500 285 12590.05 45.52 55134.38 88888.00 2009-10-12 10:00:43.625 285 12590.00 45.52 55134.38 88888.00 2009-10-12 10:00:43.750 285 12590.02 45.50 55134.40 88888.00 2009-10-12 10:00:43.875 285 12590.05 45.50 55134.40 88888.00 2009-10-12 10:00:44.000 285 12590.08 45.50 55134.40 88888.00 2009-10-12 10:00:44.125 285 12590.02 45.48 55134.40 88888.00 2009-10-12 10:00:44.250 285 12590.05 45.45 55134.38 88888.00 2009-10-12 10:00:44.375 285 12590.12 45.52 55134.32 88888.00 2009-10-12 10:00:44.500 285 12590.12 45.50 55134.32 88888.00 2009-10-12 10:00:44.625 285 12590.12 45.50 55134.32 88888.00 2009-10-12 10:00:44.750 285 12590.12 45.50 55134.35 88888.00 2009-10-12 10:00:44.875 285 12590.05 45.50 55134.38 88888.00 2009-10-12 10:00:45.000 285 12590.05 45.50 55134.38 88888.00 2009-10-12 10:00:45.125 285 12590.05 45.50 55134.32 88888.00 2009-10-12 10:00:45.250 285 12590.08 45.50 55134.32 88888.00 2009-10-12 10:00:45.375 285 12590.10 45.50 55134.32 88888.00 2009-10-12 10:00:45.500 285 12590.00 45.48 55134.35 88888.00 2009-10-12 10:00:45.625 285 12590.02 45.50 55134.32 88888.00 2009-10-12 10:00:45.750 285 12590.08 45.52 55134.32 88888.00 2009-10-12 10:00:45.875 285 12590.12 45.52 55134.35 88888.00 2009-10-12 10:00:46.000 285 12590.17 45.50 55134.35 88888.00 2009-10-12 10:00:46.125 285 12590.17 45.50 55134.32 88888.00 2009-10-12 10:00:46.250 285 12590.05 45.48 55134.32 88888.00 2009-10-12 10:00:46.375 285 12590.05 45.50 55134.30 88888.00 2009-10-12 10:00:46.500 285 12590.05 45.52 55134.32 88888.00 2009-10-12 10:00:46.625 285 12590.05 45.50 55134.32 88888.00 2009-10-12 10:00:46.750 285 12590.08 45.50 55134.28 88888.00 2009-10-12 10:00:46.875 285 12590.05 45.50 55134.30 88888.00 2009-10-12 10:00:47.000 285 12590.00 45.48 55134.32 88888.00 2009-10-12 10:00:47.125 285 12589.98 45.45 55134.30 88888.00 2009-10-12 10:00:47.250 285 12589.98 45.48 55134.30 88888.00 2009-10-12 10:00:47.375 285 12590.02 45.50 55134.30 88888.00 2009-10-12 10:00:47.500 285 12590.05 45.50 55134.35 88888.00 2009-10-12 10:00:47.625 285 12590.02 45.50 55134.35 88888.00 2009-10-12 10:00:47.750 285 12590.05 45.50 55134.30 88888.00 2009-10-12 10:00:47.875 285 12590.08 45.48 55134.28 88888.00 2009-10-12 10:00:48.000 285 12590.05 45.48 55134.32 88888.00 2009-10-12 10:00:48.125 285 12590.00 45.50 55134.32 88888.00 2009-10-12 10:00:48.250 285 12589.92 45.48 55134.35 88888.00 2009-10-12 10:00:48.375 285 12589.98 45.48 55134.30 88888.00 2009-10-12 10:00:48.500 285 12590.02 45.50 55134.30 88888.00 2009-10-12 10:00:48.625 285 12590.02 45.50 55134.32 88888.00 2009-10-12 10:00:48.750 285 12590.02 45.50 55134.35 88888.00 2009-10-12 10:00:48.875 285 12590.02 45.50 55134.35 88888.00 2009-10-12 10:00:49.000 285 12590.00 45.50 55134.35 88888.00 2009-10-12 10:00:49.125 285 12590.02 45.52 55134.38 88888.00 2009-10-12 10:00:49.250 285 12589.95 45.50 55134.38 88888.00 2009-10-12 10:00:49.375 285 12590.00 45.50 55134.35 88888.00 2009-10-12 10:00:49.500 285 12590.00 45.52 55134.32 88888.00 2009-10-12 10:00:49.625 285 12590.02 45.52 55134.32 88888.00 2009-10-12 10:00:49.750 285 12590.08 45.52 55134.32 88888.00 2009-10-12 10:00:49.875 285 12590.05 45.50 55134.32 88888.00 2009-10-12 10:00:50.000 285 12590.00 45.50 55134.35 88888.00 2009-10-12 10:00:50.125 285 12590.00 45.50 55134.35 88888.00 2009-10-12 10:00:50.250 285 12590.00 45.52 55134.35 88888.00 2009-10-12 10:00:50.375 285 12590.08 45.52 55134.35 88888.00 2009-10-12 10:00:50.500 285 12590.08 45.52 55134.30 88888.00 2009-10-12 10:00:50.625 285 12590.02 45.52 55134.25 88888.00 2009-10-12 10:00:50.750 285 12589.98 45.50 55134.30 88888.00 2009-10-12 10:00:50.875 285 12590.00 45.52 55134.30 88888.00 2009-10-12 10:00:51.000 285 12590.08 45.52 55134.30 88888.00 2009-10-12 10:00:51.125 285 12590.10 45.50 55134.30 88888.00 2009-10-12 10:00:51.250 285 12590.02 45.50 55134.32 88888.00 2009-10-12 10:00:51.375 285 12590.10 45.50 55134.35 88888.00 2009-10-12 10:00:51.500 285 12590.10 45.52 55134.38 88888.00 2009-10-12 10:00:51.625 285 12590.10 45.55 55134.35 88888.00 2009-10-12 10:00:51.750 285 12590.12 45.52 55134.30 88888.00 2009-10-12 10:00:51.875 285 12590.15 45.50 55134.30 88888.00 2009-10-12 10:00:52.000 285 12590.15 45.52 55134.30 88888.00 2009-10-12 10:00:52.125 285 12590.10 45.52 55134.30 88888.00 2009-10-12 10:00:52.250 285 12590.08 45.52 55134.30 88888.00 2009-10-12 10:00:52.375 285 12590.12 45.55 55134.32 88888.00 2009-10-12 10:00:52.500 285 12590.10 45.52 55134.30 88888.00 2009-10-12 10:00:52.625 285 12590.05 45.52 55134.30 88888.00 2009-10-12 10:00:52.750 285 12590.10 45.50 55134.32 88888.00 2009-10-12 10:00:52.875 285 12590.12 45.52 55134.32 88888.00 2009-10-12 10:00:53.000 285 12590.08 45.50 55134.30 88888.00 2009-10-12 10:00:53.125 285 12590.10 45.50 55134.30 88888.00 2009-10-12 10:00:53.250 285 12590.08 45.48 55134.32 88888.00 2009-10-12 10:00:53.375 285 12590.05 45.50 55134.30 88888.00 2009-10-12 10:00:53.500 285 12590.05 45.50 55134.32 88888.00 2009-10-12 10:00:53.625 285 12590.05 45.50 55134.35 88888.00 2009-10-12 10:00:53.750 285 12590.08 45.48 55134.32 88888.00 2009-10-12 10:00:53.875 285 12590.15 45.48 55134.32 88888.00 2009-10-12 10:00:54.000 285 12590.17 45.48 55134.32 88888.00 2009-10-12 10:00:54.125 285 12590.12 45.48 55134.35 88888.00 2009-10-12 10:00:54.250 285 12590.05 45.48 55134.35 88888.00 2009-10-12 10:00:54.375 285 12590.05 45.50 55134.35 88888.00 2009-10-12 10:00:54.500 285 12589.98 45.50 55134.32 88888.00 2009-10-12 10:00:54.625 285 12590.02 45.50 55134.32 88888.00 2009-10-12 10:00:54.750 285 12590.02 45.48 55134.35 88888.00 2009-10-12 10:00:54.875 285 12590.02 45.48 55134.32 88888.00 2009-10-12 10:00:55.000 285 12590.05 45.48 55134.32 88888.00 2009-10-12 10:00:55.125 285 12590.12 45.50 55134.32 88888.00 2009-10-12 10:00:55.250 285 12590.12 45.50 55134.35 88888.00 2009-10-12 10:00:55.375 285 12590.12 45.48 55134.35 88888.00 2009-10-12 10:00:55.500 285 12590.10 45.48 55134.32 88888.00 2009-10-12 10:00:55.625 285 12590.10 45.50 55134.30 88888.00 2009-10-12 10:00:55.750 285 12590.12 45.52 55134.28 88888.00 2009-10-12 10:00:55.875 285 12590.12 45.52 55134.28 88888.00 2009-10-12 10:00:56.000 285 12590.10 45.52 55134.32 88888.00 2009-10-12 10:00:56.125 285 12590.05 45.52 55134.32 88888.00 2009-10-12 10:00:56.250 285 12590.00 45.48 55134.30 88888.00 2009-10-12 10:00:56.375 285 12590.08 45.50 55134.30 88888.00 2009-10-12 10:00:56.500 285 12590.10 45.48 55134.30 88888.00 2009-10-12 10:00:56.625 285 12590.08 45.48 55134.32 88888.00 2009-10-12 10:00:56.750 285 12590.05 45.48 55134.30 88888.00 2009-10-12 10:00:56.875 285 12590.08 45.50 55134.30 88888.00 2009-10-12 10:00:57.000 285 12590.10 45.50 55134.30 88888.00 2009-10-12 10:00:57.125 285 12590.10 45.45 55134.35 88888.00 2009-10-12 10:00:57.250 285 12590.10 45.45 55134.35 88888.00 2009-10-12 10:00:57.375 285 12590.17 45.48 55134.35 88888.00 2009-10-12 10:00:57.500 285 12590.10 45.50 55134.35 88888.00 2009-10-12 10:00:57.625 285 12590.02 45.50 55134.32 88888.00 2009-10-12 10:00:57.750 285 12590.00 45.48 55134.35 88888.00 2009-10-12 10:00:57.875 285 12590.05 45.50 55134.32 88888.00 2009-10-12 10:00:58.000 285 12590.05 45.50 55134.32 88888.00 2009-10-12 10:00:58.125 285 12590.00 45.50 55134.32 88888.00 2009-10-12 10:00:58.250 285 12590.00 45.50 55134.28 88888.00 2009-10-12 10:00:58.375 285 12590.10 45.48 55134.30 88888.00 2009-10-12 10:00:58.500 285 12590.15 45.48 55134.28 88888.00 2009-10-12 10:00:58.625 285 12590.17 45.48 55134.30 88888.00 2009-10-12 10:00:58.750 285 12590.12 45.50 55134.28 88888.00 2009-10-12 10:00:58.875 285 12590.12 45.52 55134.28 88888.00 2009-10-12 10:00:59.000 285 12590.10 45.50 55134.25 88888.00 2009-10-12 10:00:59.125 285 12590.08 45.50 55134.32 88888.00 2009-10-12 10:00:59.250 285 12590.02 45.48 55134.35 88888.00 2009-10-12 10:00:59.375 285 12590.05 45.50 55134.32 88888.00 2009-10-12 10:00:59.500 285 12590.05 45.48 55134.30 88888.00 2009-10-12 10:00:59.625 285 12590.15 45.48 55134.30 88888.00 2009-10-12 10:00:59.750 285 12590.12 45.48 55134.28 88888.00 2009-10-12 10:00:59.875 285 12590.10 45.48 55134.25 88888.00 2009-10-12 10:01:00.000 285 12590.10 45.50 55134.22 88888.00 2009-10-12 10:01:00.125 285 12590.10 45.50 55134.25 88888.00 2009-10-12 10:01:00.250 285 12590.12 45.50 55134.30 88888.00 2009-10-12 10:01:00.375 285 12590.12 45.50 55134.32 88888.00 2009-10-12 10:01:00.500 285 12590.08 45.50 55134.32 88888.00 2009-10-12 10:01:00.625 285 12590.12 45.48 55134.28 88888.00 2009-10-12 10:01:00.750 285 12590.20 45.45 55134.28 88888.00 2009-10-12 10:01:00.875 285 12590.15 45.48 55134.30 88888.00 2009-10-12 10:01:01.000 285 12590.05 45.48 55134.30 88888.00 2009-10-12 10:01:01.125 285 12590.10 45.50 55134.30 88888.00 2009-10-12 10:01:01.250 285 12590.12 45.45 55134.30 88888.00 2009-10-12 10:01:01.375 285 12590.10 45.45 55134.30 88888.00 2009-10-12 10:01:01.500 285 12590.10 45.48 55134.30 88888.00 2009-10-12 10:01:01.625 285 12590.08 45.50 55134.30 88888.00 2009-10-12 10:01:01.750 285 12590.08 45.45 55134.30 88888.00 2009-10-12 10:01:01.875 285 12590.10 45.48 55134.28 88888.00 2009-10-12 10:01:02.000 285 12590.15 45.48 55134.28 88888.00 2009-10-12 10:01:02.125 285 12590.12 45.50 55134.30 88888.00 2009-10-12 10:01:02.250 285 12590.05 45.48 55134.28 88888.00 2009-10-12 10:01:02.375 285 12590.08 45.50 55134.30 88888.00 2009-10-12 10:01:02.500 285 12590.10 45.50 55134.28 88888.00 2009-10-12 10:01:02.625 285 12590.08 45.50 55134.25 88888.00 2009-10-12 10:01:02.750 285 12590.05 45.48 55134.25 88888.00 2009-10-12 10:01:02.875 285 12589.98 45.48 55134.28 88888.00 2009-10-12 10:01:03.000 285 12589.98 45.50 55134.30 88888.00 2009-10-12 10:01:03.125 285 12590.02 45.52 55134.28 88888.00 2009-10-12 10:01:03.250 285 12590.00 45.52 55134.25 88888.00 2009-10-12 10:01:03.375 285 12590.05 45.52 55134.30 88888.00 2009-10-12 10:01:03.500 285 12590.05 45.52 55134.30 88888.00 2009-10-12 10:01:03.625 285 12590.00 45.52 55134.30 88888.00 2009-10-12 10:01:03.750 285 12589.98 45.50 55134.30 88888.00 2009-10-12 10:01:03.875 285 12589.95 45.52 55134.30 88888.00 2009-10-12 10:01:04.000 285 12589.98 45.50 55134.28 88888.00 2009-10-12 10:01:04.125 285 12590.05 45.48 55134.30 88888.00 2009-10-12 10:01:04.250 285 12590.08 45.48 55134.32 88888.00 2009-10-12 10:01:04.375 285 12590.08 45.50 55134.32 88888.00 2009-10-12 10:01:04.500 285 12590.02 45.50 55134.32 88888.00 2009-10-12 10:01:04.625 285 12590.00 45.50 55134.30 88888.00 2009-10-12 10:01:04.750 285 12590.00 45.50 55134.32 88888.00 2009-10-12 10:01:04.875 285 12590.05 45.50 55134.30 88888.00 2009-10-12 10:01:05.000 285 12590.05 45.50 55134.30 88888.00 2009-10-12 10:01:05.125 285 12590.05 45.50 55134.30 88888.00 2009-10-12 10:01:05.250 285 12590.00 45.48 55134.28 88888.00 2009-10-12 10:01:05.375 285 12590.02 45.50 55134.30 88888.00 2009-10-12 10:01:05.500 285 12589.98 45.48 55134.30 88888.00 2009-10-12 10:01:05.625 285 12589.98 45.48 55134.30 88888.00 2009-10-12 10:01:05.750 285 12589.98 45.50 55134.32 88888.00 2009-10-12 10:01:05.875 285 12590.00 45.50 55134.32 88888.00 2009-10-12 10:01:06.000 285 12590.02 45.50 55134.28 88888.00 2009-10-12 10:01:06.125 285 12590.02 45.50 55134.30 88888.00 2009-10-12 10:01:06.250 285 12590.02 45.50 55134.28 88888.00 2009-10-12 10:01:06.375 285 12590.10 45.48 55134.28 88888.00 2009-10-12 10:01:06.500 285 12590.02 45.48 55134.25 88888.00 2009-10-12 10:01:06.625 285 12590.05 45.50 55134.25 88888.00 2009-10-12 10:01:06.750 285 12590.05 45.50 55134.25 88888.00 2009-10-12 10:01:06.875 285 12590.05 45.50 55134.28 88888.00 2009-10-12 10:01:07.000 285 12590.05 45.52 55134.30 88888.00 2009-10-12 10:01:07.125 285 12590.08 45.52 55134.30 88888.00 2009-10-12 10:01:07.250 285 12590.05 45.48 55134.28 88888.00 2009-10-12 10:01:07.375 285 12590.05 45.50 55134.28 88888.00 2009-10-12 10:01:07.500 285 12590.02 45.50 55134.30 88888.00 2009-10-12 10:01:07.625 285 12589.98 45.50 55134.30 88888.00 2009-10-12 10:01:07.750 285 12590.00 45.50 55134.32 88888.00 2009-10-12 10:01:07.875 285 12590.00 45.50 55134.32 88888.00 2009-10-12 10:01:08.000 285 12590.00 45.48 55134.30 88888.00 2009-10-12 10:01:08.125 285 12590.00 45.52 55134.30 88888.00 2009-10-12 10:01:08.250 285 12590.05 45.50 55134.30 88888.00 2009-10-12 10:01:08.375 285 12590.08 45.48 55134.32 88888.00 2009-10-12 10:01:08.500 285 12590.02 45.50 55134.28 88888.00 2009-10-12 10:01:08.625 285 12590.00 45.48 55134.30 88888.00 2009-10-12 10:01:08.750 285 12590.00 45.50 55134.30 88888.00 2009-10-12 10:01:08.875 285 12590.05 45.50 55134.32 88888.00 2009-10-12 10:01:09.000 285 12590.05 45.50 55134.32 88888.00 2009-10-12 10:01:09.125 285 12590.00 45.50 55134.35 88888.00 2009-10-12 10:01:09.250 285 12589.95 45.50 55134.32 88888.00 2009-10-12 10:01:09.375 285 12590.02 45.50 55134.30 88888.00 2009-10-12 10:01:09.500 285 12590.02 45.50 55134.30 88888.00 2009-10-12 10:01:09.625 285 12589.98 45.45 55134.30 88888.00 2009-10-12 10:01:09.750 285 12590.02 45.48 55134.28 88888.00 2009-10-12 10:01:09.875 285 12590.02 45.45 55134.28 88888.00 2009-10-12 10:01:10.000 285 12590.02 45.45 55134.25 88888.00 2009-10-12 10:01:10.125 285 12590.05 45.45 55134.25 88888.00 2009-10-12 10:01:10.250 285 12590.00 45.48 55134.25 88888.00 2009-10-12 10:01:10.375 285 12590.02 45.50 55134.25 88888.00 2009-10-12 10:01:10.500 285 12590.00 45.45 55134.25 88888.00 2009-10-12 10:01:10.625 285 12590.05 45.48 55134.22 88888.00 2009-10-12 10:01:10.750 285 12590.02 45.48 55134.22 88888.00 2009-10-12 10:01:10.875 285 12589.95 45.45 55134.22 88888.00 2009-10-12 10:01:11.000 285 12589.95 45.48 55134.22 88888.00 2009-10-12 10:01:11.125 285 12590.00 45.48 55134.25 88888.00 2009-10-12 10:01:11.250 285 12589.95 45.48 55134.25 88888.00 2009-10-12 10:01:11.375 285 12590.02 45.48 55134.28 88888.00 2009-10-12 10:01:11.500 285 12590.02 45.50 55134.22 88888.00 2009-10-12 10:01:11.625 285 12590.05 45.48 55134.22 88888.00 2009-10-12 10:01:11.750 285 12590.05 45.48 55134.25 88888.00 2009-10-12 10:01:11.875 285 12590.05 45.48 55134.25 88888.00 2009-10-12 10:01:12.000 285 12590.05 45.45 55134.22 88888.00 2009-10-12 10:01:12.125 285 12590.05 45.45 55134.22 88888.00 2009-10-12 10:01:12.250 285 12590.00 45.48 55134.20 88888.00 2009-10-12 10:01:12.375 285 12590.00 45.50 55134.22 88888.00 2009-10-12 10:01:12.500 285 12590.00 45.50 55134.22 88888.00 2009-10-12 10:01:12.625 285 12589.98 45.48 55134.25 88888.00 2009-10-12 10:01:12.750 285 12589.90 45.48 55134.28 88888.00 2009-10-12 10:01:12.875 285 12589.95 45.48 55134.28 88888.00 2009-10-12 10:01:13.000 285 12589.95 45.45 55134.28 88888.00 2009-10-12 10:01:13.125 285 12590.00 45.48 55134.28 88888.00 2009-10-12 10:01:13.250 285 12589.95 45.45 55134.30 88888.00 2009-10-12 10:01:13.375 285 12589.92 45.48 55134.28 88888.00 2009-10-12 10:01:13.500 285 12589.95 45.45 55134.25 88888.00 2009-10-12 10:01:13.625 285 12589.98 45.48 55134.22 88888.00 2009-10-12 10:01:13.750 285 12590.00 45.48 55134.22 88888.00 2009-10-12 10:01:13.875 285 12590.02 45.45 55134.25 88888.00 2009-10-12 10:01:14.000 285 12590.05 45.45 55134.25 88888.00 2009-10-12 10:01:14.125 285 12590.00 45.45 55134.22 88888.00 2009-10-12 10:01:14.250 285 12589.98 45.45 55134.25 88888.00 2009-10-12 10:01:14.375 285 12590.02 45.48 55134.28 88888.00 2009-10-12 10:01:14.500 285 12590.00 45.48 55134.28 88888.00 2009-10-12 10:01:14.625 285 12590.00 45.48 55134.28 88888.00 2009-10-12 10:01:14.750 285 12590.05 45.48 55134.30 88888.00 2009-10-12 10:01:14.875 285 12590.02 45.48 55134.28 88888.00 2009-10-12 10:01:15.000 285 12590.00 45.48 55134.28 88888.00 2009-10-12 10:01:15.125 285 12590.00 45.50 55134.25 88888.00 2009-10-12 10:01:15.250 285 12590.02 45.52 55134.28 88888.00 2009-10-12 10:01:15.375 285 12590.08 45.52 55134.30 88888.00 2009-10-12 10:01:15.500 285 12590.02 45.55 55134.30 88888.00 2009-10-12 10:01:15.625 285 12589.95 45.52 55134.28 88888.00 2009-10-12 10:01:15.750 285 12589.95 45.50 55134.28 88888.00 2009-10-12 10:01:15.875 285 12590.00 45.48 55134.30 88888.00 2009-10-12 10:01:16.000 285 12589.98 45.48 55134.30 88888.00 2009-10-12 10:01:16.125 285 12589.95 45.50 55134.32 88888.00 2009-10-12 10:01:16.250 285 12589.90 45.50 55134.32 88888.00 2009-10-12 10:01:16.375 285 12589.92 45.45 55134.30 88888.00 2009-10-12 10:01:16.500 285 12589.98 45.48 55134.30 88888.00 2009-10-12 10:01:16.625 285 12590.05 45.50 55134.32 88888.00 2009-10-12 10:01:16.750 285 12590.05 45.50 55134.32 88888.00 2009-10-12 10:01:16.875 285 12590.00 45.48 55134.32 88888.00 2009-10-12 10:01:17.000 285 12590.00 45.50 55134.28 88888.00 2009-10-12 10:01:17.125 285 12590.05 45.50 55134.28 88888.00 2009-10-12 10:01:17.250 285 12590.05 45.50 55134.30 88888.00 2009-10-12 10:01:17.375 285 12590.08 45.50 55134.30 88888.00 2009-10-12 10:01:17.500 285 12590.05 45.48 55134.28 88888.00 2009-10-12 10:01:17.625 285 12590.05 45.48 55134.28 88888.00 2009-10-12 10:01:17.750 285 12590.08 45.48 55134.28 88888.00 2009-10-12 10:01:17.875 285 12590.02 45.50 55134.25 88888.00 2009-10-12 10:01:18.000 285 12589.95 45.50 55134.25 88888.00 2009-10-12 10:01:18.125 285 12589.92 45.52 55134.28 88888.00 2009-10-12 10:01:18.250 285 12589.85 45.48 55134.30 88888.00 2009-10-12 10:01:18.375 285 12589.95 45.48 55134.28 88888.00 2009-10-12 10:01:18.500 285 12589.98 45.48 55134.20 88888.00 2009-10-12 10:01:18.625 285 12589.95 45.50 55134.25 88888.00 2009-10-12 10:01:18.750 285 12589.90 45.50 55134.28 88888.00 2009-10-12 10:01:18.875 285 12589.88 45.48 55134.25 88888.00 2009-10-12 10:01:19.000 285 12589.90 45.50 55134.25 88888.00 2009-10-12 10:01:19.125 285 12589.90 45.52 55134.25 88888.00 2009-10-12 10:01:19.250 285 12589.90 45.50 55134.28 88888.00 2009-10-12 10:01:19.375 285 12589.92 45.52 55134.30 88888.00 2009-10-12 10:01:19.500 285 12589.92 45.50 55134.30 88888.00 2009-10-12 10:01:19.625 285 12589.98 45.50 55134.25 88888.00 2009-10-12 10:01:19.750 285 12589.98 45.50 55134.28 88888.00 2009-10-12 10:01:19.875 285 12589.92 45.48 55134.30 88888.00 2009-10-12 10:01:20.000 285 12589.98 45.48 55134.28 88888.00 2009-10-12 10:01:20.125 285 12589.98 45.50 55134.28 88888.00 2009-10-12 10:01:20.250 285 12589.92 45.50 55134.28 88888.00 2009-10-12 10:01:20.375 285 12589.92 45.48 55134.28 88888.00 2009-10-12 10:01:20.500 285 12589.92 45.50 55134.28 88888.00 2009-10-12 10:01:20.625 285 12589.90 45.52 55134.25 88888.00 2009-10-12 10:01:20.750 285 12589.90 45.50 55134.25 88888.00 2009-10-12 10:01:20.875 285 12589.98 45.50 55134.28 88888.00 2009-10-12 10:01:21.000 285 12590.00 45.50 55134.22 88888.00 2009-10-12 10:01:21.125 285 12589.98 45.55 55134.22 88888.00 2009-10-12 10:01:21.250 285 12589.90 45.50 55134.25 88888.00 2009-10-12 10:01:21.375 285 12589.98 45.50 55134.25 88888.00 2009-10-12 10:01:21.500 285 12590.00 45.50 55134.28 88888.00 2009-10-12 10:01:21.625 285 12589.90 45.50 55134.28 88888.00 2009-10-12 10:01:21.750 285 12589.92 45.50 55134.30 88888.00 2009-10-12 10:01:21.875 285 12589.98 45.50 55134.30 88888.00 2009-10-12 10:01:22.000 285 12590.02 45.50 55134.30 88888.00 2009-10-12 10:01:22.125 285 12589.98 45.52 55134.30 88888.00 2009-10-12 10:01:22.250 285 12589.85 45.50 55134.30 88888.00 2009-10-12 10:01:22.375 285 12589.83 45.50 55134.30 88888.00 2009-10-12 10:01:22.500 285 12589.90 45.50 55134.30 88888.00 2009-10-12 10:01:22.625 285 12589.88 45.50 55134.28 88888.00 2009-10-12 10:01:22.750 285 12589.83 45.52 55134.22 88888.00 2009-10-12 10:01:22.875 285 12589.90 45.52 55134.22 88888.00 2009-10-12 10:01:23.000 285 12589.90 45.50 55134.25 88888.00 2009-10-12 10:01:23.125 285 12589.88 45.52 55134.28 88888.00 2009-10-12 10:01:23.250 285 12589.80 45.52 55134.25 88888.00 2009-10-12 10:01:23.375 285 12589.92 45.50 55134.22 88888.00 2009-10-12 10:01:23.500 285 12589.95 45.50 55134.28 88888.00 2009-10-12 10:01:23.625 285 12589.90 45.52 55134.28 88888.00 2009-10-12 10:01:23.750 285 12589.88 45.52 55134.28 88888.00 2009-10-12 10:01:23.875 285 12589.95 45.55 55134.30 88888.00 2009-10-12 10:01:24.000 285 12589.98 45.52 55134.30 88888.00 2009-10-12 10:01:24.125 285 12589.92 45.52 55134.30 88888.00 2009-10-12 10:01:24.250 285 12589.88 45.52 55134.30 88888.00 2009-10-12 10:01:24.375 285 12589.95 45.50 55134.30 88888.00 2009-10-12 10:01:24.500 285 12589.95 45.50 55134.28 88888.00 2009-10-12 10:01:24.625 285 12589.92 45.52 55134.30 88888.00 2009-10-12 10:01:24.750 285 12589.92 45.50 55134.30 88888.00 2009-10-12 10:01:24.875 285 12589.92 45.50 55134.32 88888.00 2009-10-12 10:01:25.000 285 12589.95 45.50 55134.30 88888.00 2009-10-12 10:01:25.125 285 12589.95 45.52 55134.28 88888.00 2009-10-12 10:01:25.250 285 12589.92 45.52 55134.30 88888.00 2009-10-12 10:01:25.375 285 12589.85 45.52 55134.25 88888.00 2009-10-12 10:01:25.500 285 12589.83 45.52 55134.28 88888.00 2009-10-12 10:01:25.625 285 12589.95 45.50 55134.28 88888.00 2009-10-12 10:01:25.750 285 12589.92 45.52 55134.28 88888.00 2009-10-12 10:01:25.875 285 12589.88 45.55 55134.30 88888.00 2009-10-12 10:01:26.000 285 12589.88 45.58 55134.28 88888.00 2009-10-12 10:01:26.125 285 12589.92 45.55 55134.25 88888.00 2009-10-12 10:01:26.250 285 12589.90 45.55 55134.28 88888.00 2009-10-12 10:01:26.375 285 12589.95 45.52 55134.25 88888.00 2009-10-12 10:01:26.500 285 12589.98 45.52 55134.30 88888.00 2009-10-12 10:01:26.625 285 12589.95 45.52 55134.30 88888.00 2009-10-12 10:01:26.750 285 12589.98 45.52 55134.25 88888.00 2009-10-12 10:01:26.875 285 12589.95 45.55 55134.25 88888.00 2009-10-12 10:01:27.000 285 12589.95 45.52 55134.22 88888.00 2009-10-12 10:01:27.125 285 12589.98 45.50 55134.22 88888.00 2009-10-12 10:01:27.250 285 12589.92 45.52 55134.25 88888.00 2009-10-12 10:01:27.375 285 12589.90 45.52 55134.28 88888.00 2009-10-12 10:01:27.500 285 12589.85 45.52 55134.28 88888.00 2009-10-12 10:01:27.625 285 12589.80 45.55 55134.25 88888.00 2009-10-12 10:01:27.750 285 12589.85 45.55 55134.28 88888.00 2009-10-12 10:01:27.875 285 12589.90 45.58 55134.28 88888.00 2009-10-12 10:01:28.000 285 12589.88 45.58 55134.28 88888.00 2009-10-12 10:01:28.125 285 12589.88 45.55 55134.30 88888.00 2009-10-12 10:01:28.250 285 12589.85 45.55 55134.30 88888.00 2009-10-12 10:01:28.375 285 12589.92 45.58 55134.30 88888.00 2009-10-12 10:01:28.500 285 12589.95 45.58 55134.28 88888.00 2009-10-12 10:01:28.625 285 12589.98 45.55 55134.30 88888.00 2009-10-12 10:01:28.750 285 12590.02 45.55 55134.30 88888.00 2009-10-12 10:01:28.875 285 12589.98 45.55 55134.28 88888.00 2009-10-12 10:01:29.000 285 12589.90 45.55 55134.30 88888.00 2009-10-12 10:01:29.125 285 12589.92 45.58 55134.30 88888.00 2009-10-12 10:01:29.250 285 12589.88 45.58 55134.30 88888.00 2009-10-12 10:01:29.375 285 12589.90 45.58 55134.32 88888.00 2009-10-12 10:01:29.500 285 12589.92 45.52 55134.30 88888.00 2009-10-12 10:01:29.625 285 12590.00 45.55 55134.28 88888.00 2009-10-12 10:01:29.750 285 12590.00 45.58 55134.30 88888.00 2009-10-12 10:01:29.875 285 12590.00 45.58 55134.30 88888.00 2009-10-12 10:01:30.000 285 12590.00 45.55 55134.28 88888.00 2009-10-12 10:01:30.125 285 12590.02 45.55 55134.28 88888.00 2009-10-12 10:01:30.250 285 12589.95 45.55 55134.30 88888.00 2009-10-12 10:01:30.375 285 12589.95 45.52 55134.30 88888.00 2009-10-12 10:01:30.500 285 12589.90 45.55 55134.30 88888.00 2009-10-12 10:01:30.625 285 12589.92 45.58 55134.28 88888.00 2009-10-12 10:01:30.750 285 12589.95 45.58 55134.28 88888.00 2009-10-12 10:01:30.875 285 12589.90 45.55 55134.28 88888.00 2009-10-12 10:01:31.000 285 12589.88 45.55 55134.28 88888.00 2009-10-12 10:01:31.125 285 12589.85 45.55 55134.30 88888.00 2009-10-12 10:01:31.250 285 12589.83 45.58 55134.30 88888.00 2009-10-12 10:01:31.375 285 12589.92 45.55 55134.25 88888.00 2009-10-12 10:01:31.500 285 12590.00 45.55 55134.25 88888.00 2009-10-12 10:01:31.625 285 12590.02 45.55 55134.22 88888.00 2009-10-12 10:01:31.750 285 12589.98 45.58 55134.25 88888.00 2009-10-12 10:01:31.875 285 12589.95 45.58 55134.30 88888.00 2009-10-12 10:01:32.000 285 12589.95 45.55 55134.28 88888.00 2009-10-12 10:01:32.125 285 12589.92 45.55 55134.30 88888.00 2009-10-12 10:01:32.250 285 12589.83 45.52 55134.30 88888.00 2009-10-12 10:01:32.375 285 12589.88 45.58 55134.28 88888.00 2009-10-12 10:01:32.500 285 12589.85 45.58 55134.30 88888.00 2009-10-12 10:01:32.625 285 12589.90 45.58 55134.30 88888.00 2009-10-12 10:01:32.750 285 12589.88 45.58 55134.28 88888.00 2009-10-12 10:01:32.875 285 12589.83 45.55 55134.22 88888.00 2009-10-12 10:01:33.000 285 12589.88 45.55 55134.25 88888.00 2009-10-12 10:01:33.125 285 12589.90 45.55 55134.25 88888.00 2009-10-12 10:01:33.250 285 12589.83 45.55 55134.25 88888.00 2009-10-12 10:01:33.375 285 12589.85 45.58 55134.25 88888.00 2009-10-12 10:01:33.500 285 12589.88 45.58 55134.22 88888.00 2009-10-12 10:01:33.625 285 12589.92 45.58 55134.22 88888.00 2009-10-12 10:01:33.750 285 12589.95 45.58 55134.25 88888.00 2009-10-12 10:01:33.875 285 12589.92 45.58 55134.25 88888.00 2009-10-12 10:01:34.000 285 12589.92 45.58 55134.25 88888.00 2009-10-12 10:01:34.125 285 12589.92 45.55 55134.25 88888.00 2009-10-12 10:01:34.250 285 12589.92 45.55 55134.28 88888.00 2009-10-12 10:01:34.375 285 12589.95 45.58 55134.25 88888.00 2009-10-12 10:01:34.500 285 12589.92 45.60 55134.28 88888.00 2009-10-12 10:01:34.625 285 12589.88 45.58 55134.28 88888.00 2009-10-12 10:01:34.750 285 12589.90 45.55 55134.28 88888.00 2009-10-12 10:01:34.875 285 12589.88 45.58 55134.30 88888.00 2009-10-12 10:01:35.000 285 12589.83 45.55 55134.30 88888.00 2009-10-12 10:01:35.125 285 12589.88 45.55 55134.30 88888.00 2009-10-12 10:01:35.250 285 12589.85 45.55 55134.28 88888.00 2009-10-12 10:01:35.375 285 12589.90 45.55 55134.28 88888.00 2009-10-12 10:01:35.500 285 12589.90 45.58 55134.28 88888.00 2009-10-12 10:01:35.625 285 12589.95 45.55 55134.28 88888.00 2009-10-12 10:01:35.750 285 12589.90 45.58 55134.28 88888.00 2009-10-12 10:01:35.875 285 12589.90 45.58 55134.28 88888.00 2009-10-12 10:01:36.000 285 12589.92 45.55 55134.28 88888.00 2009-10-12 10:01:36.125 285 12589.92 45.55 55134.28 88888.00 2009-10-12 10:01:36.250 285 12589.90 45.55 55134.28 88888.00 2009-10-12 10:01:36.375 285 12589.92 45.58 55134.25 88888.00 2009-10-12 10:01:36.500 285 12589.92 45.58 55134.25 88888.00 2009-10-12 10:01:36.625 285 12589.90 45.58 55134.28 88888.00 2009-10-12 10:01:36.750 285 12589.95 45.58 55134.30 88888.00 2009-10-12 10:01:36.875 285 12589.92 45.58 55134.30 88888.00 2009-10-12 10:01:37.000 285 12589.98 45.55 55134.28 88888.00 2009-10-12 10:01:37.125 285 12589.95 45.58 55134.28 88888.00 2009-10-12 10:01:37.250 285 12589.92 45.58 55134.25 88888.00 2009-10-12 10:01:37.375 285 12589.98 45.58 55134.25 88888.00 2009-10-12 10:01:37.500 285 12590.00 45.60 55134.28 88888.00 2009-10-12 10:01:37.625 285 12589.95 45.60 55134.30 88888.00 2009-10-12 10:01:37.750 285 12589.92 45.58 55134.30 88888.00 2009-10-12 10:01:37.875 285 12589.92 45.58 55134.28 88888.00 2009-10-12 10:01:38.000 285 12589.92 45.58 55134.28 88888.00 2009-10-12 10:01:38.125 285 12589.95 45.55 55134.28 88888.00 2009-10-12 10:01:38.250 285 12589.95 45.55 55134.28 88888.00 2009-10-12 10:01:38.375 285 12589.98 45.60 55134.25 88888.00 2009-10-12 10:01:38.500 285 12589.90 45.60 55134.22 88888.00 2009-10-12 10:01:38.625 285 12589.88 45.58 55134.22 88888.00 2009-10-12 10:01:38.750 285 12589.88 45.58 55134.22 88888.00 2009-10-12 10:01:38.875 285 12589.88 45.58 55134.22 88888.00 2009-10-12 10:01:39.000 285 12589.95 45.60 55134.22 88888.00 2009-10-12 10:01:39.125 285 12589.88 45.58 55134.25 88888.00 2009-10-12 10:01:39.250 285 12589.90 45.58 55134.28 88888.00 2009-10-12 10:01:39.375 285 12589.95 45.62 55134.28 88888.00 2009-10-12 10:01:39.500 285 12589.92 45.62 55134.25 88888.00 2009-10-12 10:01:39.625 285 12589.95 45.60 55134.25 88888.00 2009-10-12 10:01:39.750 285 12589.98 45.60 55134.28 88888.00 2009-10-12 10:01:39.875 285 12590.02 45.60 55134.28 88888.00 2009-10-12 10:01:40.000 285 12590.02 45.58 55134.28 88888.00 2009-10-12 10:01:40.125 285 12590.00 45.60 55134.28 88888.00 2009-10-12 10:01:40.250 285 12589.98 45.60 55134.28 88888.00 2009-10-12 10:01:40.375 285 12589.92 45.60 55134.28 88888.00 2009-10-12 10:01:40.500 285 12589.90 45.60 55134.25 88888.00 2009-10-12 10:01:40.625 285 12589.98 45.60 55134.28 88888.00 2009-10-12 10:01:40.750 285 12589.92 45.58 55134.30 88888.00 2009-10-12 10:01:40.875 285 12589.88 45.60 55134.28 88888.00 2009-10-12 10:01:41.000 285 12589.88 45.60 55134.25 88888.00 2009-10-12 10:01:41.125 285 12589.95 45.62 55134.28 88888.00 2009-10-12 10:01:41.250 285 12589.90 45.62 55134.30 88888.00 2009-10-12 10:01:41.375 285 12589.88 45.62 55134.32 88888.00 2009-10-12 10:01:41.500 285 12589.83 45.62 55134.30 88888.00 2009-10-12 10:01:41.625 285 12589.92 45.62 55134.28 88888.00 2009-10-12 10:01:41.750 285 12589.92 45.62 55134.30 88888.00 2009-10-12 10:01:41.875 285 12589.88 45.62 55134.30 88888.00 2009-10-12 10:01:42.000 285 12589.88 45.62 55134.28 88888.00 2009-10-12 10:01:42.125 285 12589.95 45.62 55134.25 88888.00 2009-10-12 10:01:42.250 285 12589.90 45.62 55134.25 88888.00 2009-10-12 10:01:42.375 285 12589.95 45.62 55134.28 88888.00 2009-10-12 10:01:42.500 285 12589.85 45.62 55134.25 88888.00 2009-10-12 10:01:42.625 285 12589.85 45.62 55134.25 88888.00 2009-10-12 10:01:42.750 285 12589.88 45.62 55134.25 88888.00 2009-10-12 10:01:42.875 285 12589.83 45.65 55134.25 88888.00 2009-10-12 10:01:43.000 285 12589.80 45.62 55134.22 88888.00 2009-10-12 10:01:43.125 285 12589.83 45.62 55134.25 88888.00 2009-10-12 10:01:43.250 285 12589.80 45.62 55134.28 88888.00 2009-10-12 10:01:43.375 285 12589.88 45.65 55134.30 88888.00 2009-10-12 10:01:43.500 285 12589.85 45.65 55134.28 88888.00 2009-10-12 10:01:43.625 285 12589.83 45.62 55134.28 88888.00 2009-10-12 10:01:43.750 285 12589.88 45.62 55134.30 88888.00 2009-10-12 10:01:43.875 285 12589.92 45.65 55134.30 88888.00 2009-10-12 10:01:44.000 285 12589.85 45.67 55134.25 88888.00 2009-10-12 10:01:44.125 285 12589.88 45.65 55134.25 88888.00 2009-10-12 10:01:44.250 285 12589.85 45.62 55134.25 88888.00 2009-10-12 10:01:44.375 285 12589.92 45.65 55134.25 88888.00 2009-10-12 10:01:44.500 285 12589.90 45.65 55134.28 88888.00 2009-10-12 10:01:44.625 285 12589.85 45.67 55134.28 88888.00 2009-10-12 10:01:44.750 285 12589.83 45.67 55134.25 88888.00 2009-10-12 10:01:44.875 285 12589.92 45.67 55134.28 88888.00 2009-10-12 10:01:45.000 285 12589.98 45.67 55134.25 88888.00 2009-10-12 10:01:45.125 285 12589.95 45.67 55134.28 88888.00 2009-10-12 10:01:45.250 285 12589.90 45.65 55134.30 88888.00 2009-10-12 10:01:45.375 285 12589.88 45.67 55134.28 88888.00 2009-10-12 10:01:45.500 285 12589.83 45.67 55134.28 88888.00 2009-10-12 10:01:45.625 285 12589.85 45.67 55134.28 88888.00 2009-10-12 10:01:45.750 285 12589.88 45.65 55134.30 88888.00 2009-10-12 10:01:45.875 285 12589.88 45.65 55134.30 88888.00 2009-10-12 10:01:46.000 285 12589.88 45.62 55134.30 88888.00 2009-10-12 10:01:46.125 285 12589.92 45.65 55134.30 88888.00 2009-10-12 10:01:46.250 285 12589.92 45.65 55134.28 88888.00 2009-10-12 10:01:46.375 285 12589.92 45.67 55134.30 88888.00 2009-10-12 10:01:46.500 285 12589.92 45.65 55134.30 88888.00 2009-10-12 10:01:46.625 285 12589.92 45.65 55134.25 88888.00 2009-10-12 10:01:46.750 285 12589.90 45.62 55134.25 88888.00 2009-10-12 10:01:46.875 285 12589.92 45.65 55134.28 88888.00 2009-10-12 10:01:47.000 285 12589.98 45.65 55134.25 88888.00 2009-10-12 10:01:47.125 285 12589.98 45.67 55134.28 88888.00 2009-10-12 10:01:47.250 285 12589.83 45.70 55134.28 88888.00 2009-10-12 10:01:47.375 285 12589.85 45.67 55134.25 88888.00 2009-10-12 10:01:47.500 285 12589.92 45.65 55134.22 88888.00 2009-10-12 10:01:47.625 285 12589.98 45.65 55134.25 88888.00 2009-10-12 10:01:47.750 285 12589.90 45.67 55134.28 88888.00 2009-10-12 10:01:47.875 285 12589.92 45.67 55134.32 88888.00 2009-10-12 10:01:48.000 285 12589.92 45.67 55134.32 88888.00 2009-10-12 10:01:48.125 285 12589.95 45.67 55134.32 88888.00 2009-10-12 10:01:48.250 285 12589.85 45.67 55134.32 88888.00 2009-10-12 10:01:48.375 285 12589.88 45.67 55134.28 88888.00 2009-10-12 10:01:48.500 285 12589.85 45.67 55134.28 88888.00 2009-10-12 10:01:48.625 285 12589.85 45.73 55134.30 88888.00 2009-10-12 10:01:48.750 285 12589.85 45.73 55134.30 88888.00 2009-10-12 10:01:48.875 285 12589.88 45.67 55134.28 88888.00 2009-10-12 10:01:49.000 285 12589.85 45.70 55134.25 88888.00 2009-10-12 10:01:49.125 285 12589.88 45.70 55134.28 88888.00 2009-10-12 10:01:49.250 285 12589.83 45.73 55134.28 88888.00 2009-10-12 10:01:49.375 285 12589.90 45.73 55134.28 88888.00 2009-10-12 10:01:49.500 285 12589.92 45.70 55134.25 88888.00 2009-10-12 10:01:49.625 285 12589.92 45.67 55134.25 88888.00 2009-10-12 10:01:49.750 285 12589.83 45.67 55134.28 88888.00 2009-10-12 10:01:49.875 285 12589.80 45.67 55134.25 88888.00 2009-10-12 10:01:50.000 285 12589.90 45.67 55134.20 88888.00 2009-10-12 10:01:50.125 285 12589.92 45.67 55134.20 88888.00 2009-10-12 10:01:50.250 285 12589.85 45.65 55134.20 88888.00 2009-10-12 10:01:50.375 285 12589.83 45.67 55134.18 88888.00 2009-10-12 10:01:50.500 285 12589.85 45.65 55134.20 88888.00 2009-10-12 10:01:50.625 285 12589.88 45.67 55134.22 88888.00 2009-10-12 10:01:50.750 285 12589.83 45.70 55134.20 88888.00 2009-10-12 10:01:50.875 285 12589.90 45.67 55134.22 88888.00 2009-10-12 10:01:51.000 285 12589.95 45.70 55134.20 88888.00 2009-10-12 10:01:51.125 285 12589.90 45.67 55134.22 88888.00 2009-10-12 10:01:51.250 285 12589.88 45.67 55134.20 88888.00 2009-10-12 10:01:51.375 285 12589.88 45.67 55134.20 88888.00 2009-10-12 10:01:51.500 285 12589.85 45.67 55134.20 88888.00 2009-10-12 10:01:51.625 285 12589.88 45.70 55134.22 88888.00 2009-10-12 10:01:51.750 285 12589.90 45.67 55134.28 88888.00 2009-10-12 10:01:51.875 285 12589.88 45.70 55134.30 88888.00 2009-10-12 10:01:52.000 285 12589.88 45.70 55134.28 88888.00 2009-10-12 10:01:52.125 285 12589.85 45.73 55134.25 88888.00 2009-10-12 10:01:52.250 285 12589.77 45.70 55134.22 88888.00 2009-10-12 10:01:52.375 285 12589.85 45.67 55134.25 88888.00 2009-10-12 10:01:52.500 285 12589.85 45.73 55134.28 88888.00 2009-10-12 10:01:52.625 285 12589.80 45.73 55134.28 88888.00 2009-10-12 10:01:52.750 285 12589.88 45.67 55134.28 88888.00 2009-10-12 10:01:52.875 285 12589.90 45.70 55134.28 88888.00 2009-10-12 10:01:53.000 285 12589.92 45.70 55134.25 88888.00 2009-10-12 10:01:53.125 285 12589.92 45.67 55134.25 88888.00 2009-10-12 10:01:53.250 285 12589.85 45.67 55134.25 88888.00 2009-10-12 10:01:53.375 285 12589.88 45.67 55134.22 88888.00 2009-10-12 10:01:53.500 285 12589.88 45.73 55134.22 88888.00 2009-10-12 10:01:53.625 285 12589.90 45.73 55134.25 88888.00 2009-10-12 10:01:53.750 285 12589.90 45.70 55134.28 88888.00 2009-10-12 10:01:53.875 285 12589.85 45.67 55134.30 88888.00 2009-10-12 10:01:54.000 285 12589.85 45.70 55134.30 88888.00 2009-10-12 10:01:54.125 285 12589.83 45.73 55134.28 88888.00 2009-10-12 10:01:54.250 285 12589.90 45.70 55134.28 88888.00 2009-10-12 10:01:54.375 285 12589.90 45.73 55134.28 88888.00 2009-10-12 10:01:54.500 285 12589.88 45.73 55134.28 88888.00 2009-10-12 10:01:54.625 285 12589.90 45.70 55134.30 88888.00 2009-10-12 10:01:54.750 285 12589.90 45.70 55134.28 88888.00 2009-10-12 10:01:54.875 285 12589.83 45.73 55134.28 88888.00 2009-10-12 10:01:55.000 285 12589.83 45.70 55134.28 88888.00 2009-10-12 10:01:55.125 285 12589.88 45.73 55134.30 88888.00 2009-10-12 10:01:55.250 285 12589.85 45.73 55134.30 88888.00 2009-10-12 10:01:55.375 285 12589.80 45.73 55134.25 88888.00 2009-10-12 10:01:55.500 285 12589.88 45.70 55134.25 88888.00 2009-10-12 10:01:55.625 285 12589.88 45.70 55134.28 88888.00 2009-10-12 10:01:55.750 285 12589.95 45.75 55134.28 88888.00 2009-10-12 10:01:55.875 285 12589.92 45.73 55134.28 88888.00 2009-10-12 10:01:56.000 285 12589.88 45.73 55134.25 88888.00 2009-10-12 10:01:56.125 285 12589.88 45.73 55134.25 88888.00 2009-10-12 10:01:56.250 285 12589.75 45.73 55134.32 88888.00 2009-10-12 10:01:56.375 285 12589.80 45.75 55134.32 88888.00 2009-10-12 10:01:56.500 285 12589.80 45.70 55134.30 88888.00 2009-10-12 10:01:56.625 285 12589.90 45.70 55134.30 88888.00 2009-10-12 10:01:56.750 285 12589.90 45.67 55134.28 88888.00 2009-10-12 10:01:56.875 285 12589.90 45.70 55134.30 88888.00 2009-10-12 10:01:57.000 285 12589.92 45.70 55134.25 88888.00 2009-10-12 10:01:57.125 285 12589.90 45.73 55134.28 88888.00 2009-10-12 10:01:57.250 285 12589.80 45.73 55134.28 88888.00 2009-10-12 10:01:57.375 285 12589.80 45.70 55134.25 88888.00 2009-10-12 10:01:57.500 285 12589.85 45.70 55134.28 88888.00 2009-10-12 10:01:57.625 285 12589.88 45.70 55134.28 88888.00 2009-10-12 10:01:57.750 285 12589.88 45.70 55134.28 88888.00 2009-10-12 10:01:57.875 285 12589.85 45.75 55134.25 88888.00 2009-10-12 10:01:58.000 285 12589.95 45.75 55134.25 88888.00 2009-10-12 10:01:58.125 285 12590.00 45.73 55134.25 88888.00 2009-10-12 10:01:58.250 285 12589.88 45.73 55134.28 88888.00 2009-10-12 10:01:58.375 285 12589.90 45.77 55134.28 88888.00 2009-10-12 10:01:58.500 285 12589.85 45.75 55134.25 88888.00 2009-10-12 10:01:58.625 285 12589.85 45.70 55134.22 88888.00 2009-10-12 10:01:58.750 285 12589.90 45.67 55134.22 88888.00 2009-10-12 10:01:58.875 285 12589.92 45.70 55134.20 88888.00 2009-10-12 10:01:59.000 285 12589.85 45.75 55134.25 88888.00 2009-10-12 10:01:59.125 285 12589.83 45.75 55134.25 88888.00 2009-10-12 10:01:59.250 285 12589.88 45.75 55134.22 88888.00 2009-10-12 10:01:59.375 285 12589.88 45.75 55134.20 88888.00 2009-10-12 10:01:59.500 285 12589.85 45.75 55134.20 88888.00 2009-10-12 10:01:59.625 285 12589.80 45.73 55134.20 88888.00 2009-10-12 10:01:59.750 285 12589.80 45.75 55134.15 88888.00 2009-10-12 10:01:59.875 285 12589.85 45.73 55134.18 88888.00 2009-10-12 10:02:00.000 285 12589.88 45.75 55134.18 88888.00 2009-10-12 10:02:00.125 285 12589.83 45.73 55134.18 88888.00 2009-10-12 10:02:00.250 285 12589.88 45.73 55134.20 88888.00 2009-10-12 10:02:00.375 285 12589.90 45.75 55134.20 88888.00 2009-10-12 10:02:00.500 285 12589.83 45.75 55134.20 88888.00 2009-10-12 10:02:00.625 285 12589.80 45.75 55134.22 88888.00 2009-10-12 10:02:00.750 285 12589.80 45.75 55134.28 88888.00 2009-10-12 10:02:00.875 285 12589.88 45.75 55134.28 88888.00 2009-10-12 10:02:01.000 285 12589.85 45.73 55134.25 88888.00 2009-10-12 10:02:01.125 285 12589.83 45.75 55134.22 88888.00 2009-10-12 10:02:01.250 285 12589.83 45.75 55134.20 88888.00 2009-10-12 10:02:01.375 285 12589.92 45.80 55134.20 88888.00 2009-10-12 10:02:01.500 285 12589.95 45.77 55134.20 88888.00 2009-10-12 10:02:01.625 285 12589.92 45.75 55134.20 88888.00 2009-10-12 10:02:01.750 285 12589.90 45.75 55134.22 88888.00 2009-10-12 10:02:01.875 285 12589.88 45.73 55134.22 88888.00 2009-10-12 10:02:02.000 285 12589.85 45.73 55134.18 88888.00 2009-10-12 10:02:02.125 285 12589.80 45.75 55134.20 88888.00 2009-10-12 10:02:02.250 285 12589.83 45.73 55134.20 88888.00 2009-10-12 10:02:02.375 285 12589.88 45.73 55134.22 88888.00 2009-10-12 10:02:02.500 285 12589.85 45.73 55134.25 88888.00 2009-10-12 10:02:02.625 285 12589.85 45.77 55134.25 88888.00 2009-10-12 10:02:02.750 285 12589.88 45.75 55134.25 88888.00 2009-10-12 10:02:02.875 285 12589.92 45.75 55134.25 88888.00 2009-10-12 10:02:03.000 285 12589.88 45.77 55134.28 88888.00 2009-10-12 10:02:03.125 285 12589.80 45.77 55134.25 88888.00 2009-10-12 10:02:03.250 285 12589.80 45.75 55134.28 88888.00 2009-10-12 10:02:03.375 285 12589.90 45.75 55134.25 88888.00 2009-10-12 10:02:03.500 285 12589.90 45.75 55134.25 88888.00 2009-10-12 10:02:03.625 285 12589.88 45.75 55134.28 88888.00 2009-10-12 10:02:03.750 285 12589.85 45.75 55134.25 88888.00 2009-10-12 10:02:03.875 285 12589.85 45.80 55134.22 88888.00 2009-10-12 10:02:05.000 285 12589.85 45.80 55134.25 88888.00 2009-10-12 10:02:05.125 285 12589.90 45.77 55134.30 88888.00 2009-10-12 10:02:05.250 285 12589.83 45.77 55134.25 88888.00 2009-10-12 10:02:05.375 285 12589.88 45.77 55134.25 88888.00 2009-10-12 10:02:05.500 285 12589.90 45.80 55134.28 88888.00 2009-10-12 10:02:05.625 285 12589.85 45.80 55134.28 88888.00 2009-10-12 10:02:05.750 285 12589.85 45.77 55134.25 88888.00 2009-10-12 10:02:05.875 285 12589.95 45.80 55134.22 88888.00 2009-10-12 10:02:06.000 285 12589.92 45.77 55134.20 88888.00 2009-10-12 10:02:06.125 285 12589.88 45.77 55134.25 88888.00 2009-10-12 10:02:06.250 285 12589.80 45.77 55134.28 88888.00 2009-10-12 10:02:06.375 285 12589.85 45.77 55134.25 88888.00 2009-10-12 10:02:06.500 285 12589.92 45.80 55134.25 88888.00 2009-10-12 10:02:06.625 285 12589.88 45.77 55134.25 88888.00 2009-10-12 10:02:06.750 285 12589.85 45.80 55134.25 88888.00 2009-10-12 10:02:06.875 285 12589.88 45.80 55134.25 88888.00 2009-10-12 10:02:06.000 285 12589.88 45.77 55134.25 88888.00 2009-10-12 10:02:06.125 285 12589.88 45.75 55134.25 88888.00 2009-10-12 10:02:06.250 285 12589.90 45.77 55134.25 88888.00 2009-10-12 10:02:06.375 285 12589.92 45.77 55134.22 88888.00 2009-10-12 10:02:06.500 285 12589.88 45.77 55134.22 88888.00 2009-10-12 10:02:06.625 285 12589.88 45.77 55134.25 88888.00 2009-10-12 10:02:06.750 285 12589.90 45.77 55134.25 88888.00 2009-10-12 10:02:06.875 285 12589.85 45.77 55134.25 88888.00 2009-10-12 10:02:07.000 285 12589.83 45.77 55134.28 88888.00 2009-10-12 10:02:07.125 285 12589.85 45.83 55134.25 88888.00 2009-10-12 10:02:07.250 285 12589.85 45.77 55134.30 88888.00 2009-10-12 10:02:07.375 285 12589.85 45.77 55134.25 88888.00 2009-10-12 10:02:07.500 285 12589.83 45.77 55134.25 88888.00 2009-10-12 10:02:07.625 285 12589.83 45.80 55134.25 88888.00 2009-10-12 10:02:07.750 285 12589.85 45.83 55134.22 88888.00 2009-10-12 10:02:07.875 285 12589.80 45.80 55134.20 88888.00 2009-10-12 10:02:08.000 285 12589.80 45.77 55134.20 88888.00 2009-10-12 10:02:08.125 285 12589.80 45.80 55134.25 88888.00 2009-10-12 10:02:08.250 285 12589.80 45.80 55134.25 88888.00 2009-10-12 10:02:08.375 285 12589.83 45.80 55134.22 88888.00 2009-10-12 10:02:08.500 285 12589.88 45.80 55134.25 88888.00 2009-10-12 10:02:08.625 285 12589.90 45.80 55134.20 88888.00 2009-10-12 10:02:08.750 285 12589.92 45.80 55134.22 88888.00 2009-10-12 10:02:08.875 285 12589.88 45.80 55134.22 88888.00 2009-10-12 10:02:09.000 285 12589.90 45.80 55134.22 88888.00 2009-10-12 10:02:09.125 285 12589.92 45.80 55134.22 88888.00 2009-10-12 10:02:09.250 285 12589.85 45.80 55134.18 88888.00 2009-10-12 10:02:09.375 285 12589.83 45.77 55134.18 88888.00 2009-10-12 10:02:09.500 285 12589.85 45.80 55134.20 88888.00 2009-10-12 10:02:09.625 285 12589.85 45.83 55134.22 88888.00 2009-10-12 10:02:09.750 285 12589.83 45.85 55134.22 88888.00 2009-10-12 10:02:09.875 285 12589.83 45.83 55134.20 88888.00 2009-10-12 10:02:10.000 285 12589.75 45.80 55134.20 88888.00 2009-10-12 10:02:10.125 285 12589.85 45.80 55134.22 88888.00 2009-10-12 10:02:10.250 285 12589.83 45.80 55134.20 88888.00 2009-10-12 10:02:10.375 285 12589.92 45.80 55134.20 88888.00 2009-10-12 10:02:10.500 285 12589.83 45.83 55134.18 88888.00 2009-10-12 10:02:10.625 285 12589.77 45.80 55134.22 88888.00 2009-10-12 10:02:10.750 285 12589.77 45.80 55134.20 88888.00 2009-10-12 10:02:10.875 285 12589.77 45.77 55134.20 88888.00 2009-10-12 10:02:11.000 285 12589.77 45.80 55134.22 88888.00 2009-10-12 10:02:11.125 285 12589.77 45.80 55134.22 88888.00 2009-10-12 10:02:11.250 285 12589.73 45.83 55134.20 88888.00 2009-10-12 10:02:11.375 285 12589.70 45.80 55134.20 88888.00 2009-10-12 10:02:11.500 285 12589.77 45.77 55134.22 88888.00 2009-10-12 10:02:11.625 285 12589.88 45.80 55134.20 88888.00 2009-10-12 10:02:11.750 285 12589.85 45.80 55134.18 88888.00 2009-10-12 10:02:11.875 285 12589.83 45.80 55134.20 88888.00 2009-10-12 10:02:12.000 285 12589.85 45.80 55134.20 88888.00 2009-10-12 10:02:12.125 285 12589.83 45.77 55134.18 88888.00 2009-10-12 10:02:12.250 285 12589.83 45.77 55134.18 88888.00 2009-10-12 10:02:12.375 285 12589.85 45.77 55134.18 88888.00 2009-10-12 10:02:12.500 285 12589.88 45.77 55134.15 88888.00 2009-10-12 10:02:12.625 285 12589.88 45.80 55134.15 88888.00 2009-10-12 10:02:12.750 285 12589.88 45.77 55134.15 88888.00 2009-10-12 10:02:12.875 285 12589.92 45.83 55134.20 88888.00 2009-10-12 10:02:13.000 285 12589.98 45.80 55134.20 88888.00 2009-10-12 10:02:13.125 285 12589.92 45.80 55134.15 88888.00 2009-10-12 10:02:13.250 285 12589.88 45.80 55134.15 88888.00 2009-10-12 10:02:13.375 285 12589.88 45.77 55134.12 88888.00 2009-10-12 10:02:13.500 285 12589.83 45.80 55134.18 88888.00 2009-10-12 10:02:13.625 285 12589.80 45.83 55134.18 88888.00 2009-10-12 10:02:13.750 285 12589.83 45.80 55134.18 88888.00 2009-10-12 10:02:13.875 285 12589.85 45.83 55134.20 88888.00 2009-10-12 10:02:14.000 285 12589.88 45.80 55134.15 88888.00 2009-10-12 10:02:14.125 285 12589.85 45.85 55134.18 88888.00 2009-10-12 10:02:14.250 285 12589.77 45.83 55134.15 88888.00 2009-10-12 10:02:14.375 285 12589.80 45.83 55134.18 88888.00 2009-10-12 10:02:14.500 285 12589.80 45.85 55134.20 88888.00 2009-10-12 10:02:14.625 285 12589.80 45.83 55134.18 88888.00 2009-10-12 10:02:14.750 285 12589.77 45.80 55134.20 88888.00 2009-10-12 10:02:14.875 285 12589.77 45.83 55134.15 88888.00 2009-10-12 10:02:15.000 285 12589.80 45.83 55134.12 88888.00 2009-10-12 10:02:15.125 285 12589.85 45.83 55134.18 88888.00 2009-10-12 10:02:15.250 285 12589.77 45.80 55134.20 88888.00 2009-10-12 10:02:15.375 285 12589.75 45.83 55134.18 88888.00 2009-10-12 10:02:15.500 285 12589.77 45.85 55134.15 88888.00 2009-10-12 10:02:15.625 285 12589.83 45.85 55134.15 88888.00 2009-10-12 10:02:15.750 285 12589.88 45.83 55134.18 88888.00 2009-10-12 10:02:15.875 285 12589.85 45.83 55134.18 88888.00 2009-10-12 10:02:16.000 285 12589.88 45.83 55134.18 88888.00 2009-10-12 10:02:16.125 285 12589.90 45.83 55134.15 88888.00 2009-10-12 10:02:16.250 285 12589.85 45.83 55134.18 88888.00 2009-10-12 10:02:16.375 285 12589.83 45.83 55134.15 88888.00 2009-10-12 10:02:16.500 285 12589.83 45.85 55134.15 88888.00 2009-10-12 10:02:16.625 285 12589.83 45.85 55134.20 88888.00 2009-10-12 10:02:16.750 285 12589.92 45.85 55134.15 88888.00 2009-10-12 10:02:16.875 285 12589.95 45.83 55134.15 88888.00 2009-10-12 10:02:17.000 285 12589.88 45.85 55134.12 88888.00 2009-10-12 10:02:17.125 285 12589.80 45.88 55134.15 88888.00 2009-10-12 10:02:17.250 285 12589.75 45.85 55134.15 88888.00 2009-10-12 10:02:17.375 285 12589.77 45.85 55134.12 88888.00 2009-10-12 10:02:17.500 285 12589.80 45.83 55134.15 88888.00 2009-10-12 10:02:17.625 285 12589.80 45.85 55134.15 88888.00 2009-10-12 10:02:17.750 285 12589.90 45.85 55134.15 88888.00 2009-10-12 10:02:17.875 285 12589.92 45.83 55134.18 88888.00 2009-10-12 10:02:18.000 285 12589.95 45.83 55134.12 88888.00 2009-10-12 10:02:18.125 285 12589.92 45.88 55134.15 88888.00 2009-10-12 10:02:18.250 285 12589.85 45.85 55134.18 88888.00 2009-10-12 10:02:18.375 285 12589.83 45.83 55134.18 88888.00 2009-10-12 10:02:18.500 285 12589.77 45.83 55134.18 88888.00 2009-10-12 10:02:18.625 285 12589.77 45.83 55134.20 88888.00 2009-10-12 10:02:18.750 285 12589.88 45.83 55134.22 88888.00 2009-10-12 10:02:18.875 285 12589.88 45.85 55134.22 88888.00 2009-10-12 10:02:20.000 285 12589.88 45.85 55134.20 88888.00 2009-10-12 10:02:20.125 285 12589.88 45.85 55134.20 88888.00 2009-10-12 10:02:20.250 285 12589.85 45.85 55134.20 88888.00 2009-10-12 10:02:20.375 285 12589.88 45.83 55134.18 88888.00 2009-10-12 10:02:20.500 285 12589.90 45.88 55134.18 88888.00 2009-10-12 10:02:20.625 285 12589.85 45.88 55134.20 88888.00 2009-10-12 10:02:20.750 285 12589.83 45.85 55134.25 88888.00 2009-10-12 10:02:20.875 285 12589.83 45.88 55134.22 88888.00 2009-10-12 10:02:20.000 285 12589.90 45.88 55134.20 88888.00 2009-10-12 10:02:20.125 285 12589.95 45.88 55134.18 88888.00 2009-10-12 10:02:20.250 285 12589.95 45.85 55134.18 88888.00 2009-10-12 10:02:20.375 285 12589.98 45.85 55134.15 88888.00 2009-10-12 10:02:20.500 285 12589.95 45.85 55134.15 88888.00 2009-10-12 10:02:20.625 285 12589.92 45.88 55134.18 88888.00 2009-10-12 10:02:20.750 285 12589.90 45.88 55134.15 88888.00 2009-10-12 10:02:20.875 285 12589.92 45.88 55134.18 88888.00 2009-10-12 10:02:21.000 285 12589.90 45.85 55134.18 88888.00 2009-10-12 10:02:21.125 285 12589.90 45.85 55134.20 88888.00 2009-10-12 10:02:21.250 285 12589.85 45.83 55134.18 88888.00 2009-10-12 10:02:21.375 285 12589.85 45.85 55134.12 88888.00 2009-10-12 10:02:21.500 285 12589.85 45.85 55134.15 88888.00 2009-10-12 10:02:21.625 285 12589.90 45.85 55134.15 88888.00 2009-10-12 10:02:21.750 285 12589.88 45.88 55134.20 88888.00 2009-10-12 10:02:21.875 285 12589.80 45.88 55134.20 88888.00 2009-10-12 10:02:22.000 285 12589.77 45.85 55134.18 88888.00 2009-10-12 10:02:22.125 285 12589.80 45.85 55134.20 88888.00 2009-10-12 10:02:22.250 285 12589.80 45.83 55134.22 88888.00 2009-10-12 10:02:22.375 285 12589.85 45.85 55134.20 88888.00 2009-10-12 10:02:22.500 285 12589.85 45.83 55134.18 88888.00 2009-10-12 10:02:22.625 285 12589.85 45.83 55134.18 88888.00 2009-10-12 10:02:22.750 285 12589.85 45.85 55134.15 88888.00 2009-10-12 10:02:22.875 285 12589.80 45.88 55134.15 88888.00 2009-10-12 10:02:23.000 285 12589.77 45.83 55134.18 88888.00 2009-10-12 10:02:23.125 285 12589.75 45.88 55134.20 88888.00 2009-10-12 10:02:23.250 285 12589.75 45.85 55134.20 88888.00 2009-10-12 10:02:23.375 285 12589.77 45.85 55134.20 88888.00 2009-10-12 10:02:23.500 285 12589.77 45.88 55134.18 88888.00 2009-10-12 10:02:23.625 285 12589.77 45.88 55134.18 88888.00 2009-10-12 10:02:23.750 285 12589.73 45.90 55134.20 88888.00 2009-10-12 10:02:23.875 285 12589.70 45.90 55134.20 88888.00 2009-10-12 10:02:24.000 285 12589.70 45.92 55134.18 88888.00 2009-10-12 10:02:24.125 285 12589.75 45.92 55134.18 88888.00 2009-10-12 10:02:24.250 285 12589.73 45.88 55134.20 88888.00 2009-10-12 10:02:24.375 285 12589.77 45.88 55134.20 88888.00 2009-10-12 10:02:24.500 285 12589.75 45.88 55134.20 88888.00 2009-10-12 10:02:24.625 285 12589.73 45.90 55134.20 88888.00 2009-10-12 10:02:24.750 285 12589.75 45.90 55134.20 88888.00 2009-10-12 10:02:24.875 285 12589.73 45.88 55134.20 88888.00 2009-10-12 10:02:25.000 285 12589.70 45.90 55134.18 88888.00 2009-10-12 10:02:25.125 285 12589.67 45.90 55134.20 88888.00 2009-10-12 10:02:25.250 285 12589.73 45.90 55134.18 88888.00 2009-10-12 10:02:25.375 285 12589.77 45.92 55134.20 88888.00 2009-10-12 10:02:25.500 285 12589.80 45.90 55134.18 88888.00 2009-10-12 10:02:25.625 285 12589.77 45.90 55134.20 88888.00 2009-10-12 10:02:25.750 285 12589.77 45.92 55134.22 88888.00 2009-10-12 10:02:25.875 285 12589.77 45.90 55134.28 88888.00 2009-10-12 10:02:26.000 285 12589.80 45.88 55134.20 88888.00 2009-10-12 10:02:26.125 285 12589.77 45.90 55134.18 88888.00 2009-10-12 10:02:26.250 285 12589.77 45.90 55134.20 88888.00 2009-10-12 10:02:26.375 285 12589.77 45.88 55134.15 88888.00 2009-10-12 10:02:26.500 285 12589.77 45.90 55134.15 88888.00 2009-10-12 10:02:26.625 285 12589.75 45.90 55134.15 88888.00 2009-10-12 10:02:26.750 285 12589.73 45.90 55134.15 88888.00 2009-10-12 10:02:26.875 285 12589.73 45.90 55134.18 88888.00 2009-10-12 10:02:27.000 285 12589.75 45.88 55134.20 88888.00 2009-10-12 10:02:27.125 285 12589.73 45.88 55134.20 88888.00 2009-10-12 10:02:27.250 285 12589.70 45.90 55134.22 88888.00 2009-10-12 10:02:27.375 285 12589.77 45.90 55134.20 88888.00 2009-10-12 10:02:27.500 285 12589.80 45.90 55134.22 88888.00 2009-10-12 10:02:27.625 285 12589.73 45.90 55134.20 88888.00 2009-10-12 10:02:27.750 285 12589.73 45.88 55134.20 88888.00 2009-10-12 10:02:27.875 285 12589.73 45.90 55134.22 88888.00 2009-10-12 10:02:28.000 285 12589.73 45.88 55134.20 88888.00 2009-10-12 10:02:28.125 285 12589.70 45.90 55134.15 88888.00 2009-10-12 10:02:28.250 285 12589.67 45.92 55134.18 88888.00 2009-10-12 10:02:28.375 285 12589.70 45.92 55134.18 88888.00 2009-10-12 10:02:28.500 285 12589.80 45.90 55134.18 88888.00 2009-10-12 10:02:28.625 285 12589.83 45.92 55134.15 88888.00 2009-10-12 10:02:28.750 285 12589.80 45.92 55134.15 88888.00 2009-10-12 10:02:28.875 285 12589.75 45.90 55134.18 88888.00 2009-10-12 10:02:29.000 285 12589.75 45.92 55134.20 88888.00 2009-10-12 10:02:29.125 285 12589.80 45.95 55134.18 88888.00 2009-10-12 10:02:29.250 285 12589.73 45.95 55134.15 88888.00 2009-10-12 10:02:29.375 285 12589.83 45.92 55134.20 88888.00 2009-10-12 10:02:29.500 285 12589.80 45.92 55134.18 88888.00 2009-10-12 10:02:29.625 285 12589.85 45.95 55134.15 88888.00 2009-10-12 10:02:29.750 285 12589.85 45.95 55134.15 88888.00 2009-10-12 10:02:29.875 285 12589.83 45.92 55134.18 88888.00 2009-10-12 10:02:30.000 285 12589.80 45.92 55134.20 88888.00 2009-10-12 10:02:30.125 285 12589.75 45.92 55134.18 88888.00 2009-10-12 10:02:30.250 285 12589.75 45.95 55134.18 88888.00 2009-10-12 10:02:30.375 285 12589.80 45.95 55134.18 88888.00 2009-10-12 10:02:30.500 285 12589.77 45.95 55134.18 88888.00 2009-10-12 10:02:30.625 285 12589.80 45.95 55134.18 88888.00 2009-10-12 10:02:30.750 285 12589.83 45.95 55134.18 88888.00 2009-10-12 10:02:30.875 285 12589.85 45.90 55134.18 88888.00 2009-10-12 10:02:31.000 285 12589.83 45.92 55134.18 88888.00 2009-10-12 10:02:31.125 285 12589.80 45.90 55134.20 88888.00 2009-10-12 10:02:31.250 285 12589.75 45.92 55134.22 88888.00 2009-10-12 10:02:31.375 285 12589.85 45.92 55134.22 88888.00 2009-10-12 10:02:31.500 285 12589.88 45.95 55134.20 88888.00 2009-10-12 10:02:31.625 285 12589.90 45.95 55134.18 88888.00 2009-10-12 10:02:31.750 285 12589.88 45.95 55134.20 88888.00 2009-10-12 10:02:31.875 285 12589.83 45.95 55134.20 88888.00 2009-10-12 10:02:32.000 285 12589.77 45.92 55134.18 88888.00 2009-10-12 10:02:32.125 285 12589.83 45.95 55134.18 88888.00 2009-10-12 10:02:32.250 285 12589.80 45.95 55134.18 88888.00 2009-10-12 10:02:32.375 285 12589.85 45.92 55134.18 88888.00 2009-10-12 10:02:32.500 285 12589.85 45.92 55134.18 88888.00 2009-10-12 10:02:32.625 285 12589.92 45.98 55134.15 88888.00 2009-10-12 10:02:32.750 285 12589.95 45.95 55134.18 88888.00 2009-10-12 10:02:32.875 285 12589.85 45.98 55134.20 88888.00 2009-10-12 10:02:33.000 285 12589.85 45.98 55134.20 88888.00 2009-10-12 10:02:33.125 285 12589.85 46.00 55134.15 88888.00 2009-10-12 10:02:33.250 285 12589.83 45.98 55134.15 88888.00 2009-10-12 10:02:33.375 285 12589.77 45.98 55134.15 88888.00 2009-10-12 10:02:33.500 285 12589.77 45.95 55134.12 88888.00 2009-10-12 10:02:33.625 285 12589.88 45.98 55134.18 88888.00 2009-10-12 10:02:33.750 285 12589.80 45.98 55134.18 88888.00 2009-10-12 10:02:33.875 285 12589.77 45.98 55134.15 88888.00 2009-10-12 10:02:34.000 285 12589.77 45.95 55134.10 88888.00 2009-10-12 10:02:34.125 285 12589.77 45.95 55134.12 88888.00 2009-10-12 10:02:34.250 285 12589.70 45.92 55134.15 88888.00 2009-10-12 10:02:34.375 285 12589.77 46.00 55134.20 88888.00 2009-10-12 10:02:34.500 285 12589.85 45.98 55134.18 88888.00 2009-10-12 10:02:34.625 285 12589.85 45.98 55134.15 88888.00 2009-10-12 10:02:34.750 285 12589.83 45.95 55134.18 88888.00 2009-10-12 10:02:34.875 285 12589.77 45.98 55134.15 88888.00 2009-10-12 10:02:35.000 285 12589.75 45.98 55134.18 88888.00 2009-10-12 10:02:35.125 285 12589.75 45.95 55134.18 88888.00 2009-10-12 10:02:35.250 285 12589.75 45.95 55134.18 88888.00 2009-10-12 10:02:35.375 285 12589.80 45.98 55134.18 88888.00 2009-10-12 10:02:35.500 285 12589.80 45.98 55134.18 88888.00 2009-10-12 10:02:35.625 285 12589.77 46.00 55134.15 88888.00 2009-10-12 10:02:35.750 285 12589.77 45.95 55134.18 88888.00 2009-10-12 10:02:35.875 285 12589.77 45.95 55134.20 88888.00 2009-10-12 10:02:36.000 285 12589.73 45.95 55134.20 88888.00 2009-10-12 10:02:36.125 285 12589.73 45.95 55134.15 88888.00 2009-10-12 10:02:36.250 285 12589.75 45.95 55134.18 88888.00 2009-10-12 10:02:36.375 285 12589.80 45.95 55134.20 88888.00 2009-10-12 10:02:36.500 285 12589.80 45.95 55134.20 88888.00 2009-10-12 10:02:36.625 285 12589.80 45.95 55134.20 88888.00 2009-10-12 10:02:36.750 285 12589.85 45.98 55134.20 88888.00 2009-10-12 10:02:36.875 285 12589.83 45.98 55134.20 88888.00 2009-10-12 10:02:37.000 285 12589.83 45.98 55134.18 88888.00 2009-10-12 10:02:37.125 285 12589.88 45.98 55134.18 88888.00 2009-10-12 10:02:37.250 285 12589.90 45.95 55134.20 88888.00 2009-10-12 10:02:37.375 285 12589.90 45.98 55134.20 88888.00 2009-10-12 10:02:37.500 285 12589.85 46.00 55134.22 88888.00 2009-10-12 10:02:37.625 285 12589.85 46.00 55134.20 88888.00 2009-10-12 10:02:37.750 285 12589.85 46.00 55134.20 88888.00 2009-10-12 10:02:37.875 285 12589.90 45.98 55134.20 88888.00 2009-10-12 10:02:38.000 285 12589.90 45.98 55134.20 88888.00 2009-10-12 10:02:38.125 285 12589.80 45.98 55134.22 88888.00 2009-10-12 10:02:38.250 285 12589.83 45.98 55134.20 88888.00 2009-10-12 10:02:38.375 285 12589.88 45.98 55134.20 88888.00 2009-10-12 10:02:38.500 285 12589.88 46.02 55134.20 88888.00 2009-10-12 10:02:38.625 285 12589.88 46.02 55134.20 88888.00 2009-10-12 10:02:38.750 285 12589.90 46.05 55134.20 88888.00 2009-10-12 10:02:38.875 285 12589.88 46.02 55134.20 88888.00 2009-10-12 10:02:39.000 285 12589.88 46.05 55134.20 88888.00 2009-10-12 10:02:39.125 285 12589.88 46.02 55134.20 88888.00 2009-10-12 10:02:39.250 285 12589.75 46.00 55134.20 88888.00 2009-10-12 10:02:39.375 285 12589.73 46.00 55134.20 88888.00 2009-10-12 10:02:39.500 285 12589.73 46.00 55134.20 88888.00 2009-10-12 10:02:39.625 285 12589.80 46.00 55134.18 88888.00 2009-10-12 10:02:39.750 285 12589.77 45.98 55134.20 88888.00 2009-10-12 10:02:39.875 285 12589.70 46.00 55134.22 88888.00 2009-10-12 10:02:40.000 285 12589.75 46.00 55134.22 88888.00 2009-10-12 10:02:40.125 285 12589.83 46.02 55134.22 88888.00 2009-10-12 10:02:40.250 285 12589.77 45.98 55134.25 88888.00 2009-10-12 10:02:40.375 285 12589.83 46.00 55134.25 88888.00 2009-10-12 10:02:40.500 285 12589.83 46.00 55134.20 88888.00 2009-10-12 10:02:40.625 285 12589.85 46.00 55134.20 88888.00 2009-10-12 10:02:40.750 285 12589.83 46.00 55134.20 88888.00 2009-10-12 10:02:40.875 285 12589.80 45.98 55134.22 88888.00 2009-10-12 10:02:41.000 285 12589.75 45.98 55134.25 88888.00 2009-10-12 10:02:41.125 285 12589.73 45.98 55134.22 88888.00 2009-10-12 10:02:41.250 285 12589.70 45.98 55134.22 88888.00 2009-10-12 10:02:41.375 285 12589.77 45.98 55134.18 88888.00 2009-10-12 10:02:41.500 285 12589.80 45.98 55134.18 88888.00 2009-10-12 10:02:41.625 285 12589.83 45.98 55134.20 88888.00 2009-10-12 10:02:41.750 285 12589.85 46.00 55134.18 88888.00 2009-10-12 10:02:41.875 285 12589.88 46.00 55134.20 88888.00 2009-10-12 10:02:42.000 285 12589.90 46.00 55134.22 88888.00 2009-10-12 10:02:42.125 285 12589.85 45.98 55134.25 88888.00 2009-10-12 10:02:42.250 285 12589.83 45.98 55134.25 88888.00 2009-10-12 10:02:42.375 285 12589.92 45.98 55134.20 88888.00 2009-10-12 10:02:42.500 285 12589.92 46.00 55134.18 88888.00 2009-10-12 10:02:42.625 285 12589.92 46.00 55134.20 88888.00 2009-10-12 10:02:42.750 285 12589.95 46.00 55134.18 88888.00 2009-10-12 10:02:42.875 285 12589.92 46.00 55134.18 88888.00 2009-10-12 10:02:43.000 285 12589.90 46.00 55134.15 88888.00 2009-10-12 10:02:43.125 285 12589.88 46.00 55134.12 88888.00 2009-10-12 10:02:43.250 285 12589.88 46.00 55134.12 88888.00 2009-10-12 10:02:43.375 285 12589.95 46.00 55134.12 88888.00 2009-10-12 10:02:43.500 285 12589.95 46.00 55134.15 88888.00 2009-10-12 10:02:43.625 285 12589.85 46.02 55134.20 88888.00 2009-10-12 10:02:43.750 285 12589.80 46.00 55134.20 88888.00 2009-10-12 10:02:43.875 285 12589.83 46.02 55134.18 88888.00 2009-10-12 10:02:44.000 285 12589.88 46.02 55134.18 88888.00 2009-10-12 10:02:44.125 285 12589.98 46.05 55134.20 88888.00 2009-10-12 10:02:44.250 285 12589.92 46.00 55134.20 88888.00 2009-10-12 10:02:44.375 285 12589.92 45.98 55134.20 88888.00 2009-10-12 10:02:44.500 285 12589.88 46.00 55134.20 88888.00 2009-10-12 10:02:44.625 285 12589.90 46.02 55134.20 88888.00 2009-10-12 10:02:44.750 285 12589.90 46.00 55134.22 88888.00 2009-10-12 10:02:44.875 285 12589.90 46.02 55134.20 88888.00 2009-10-12 10:02:45.000 285 12589.92 46.02 55134.20 88888.00 2009-10-12 10:02:45.125 285 12589.92 46.02 55134.20 88888.00 2009-10-12 10:02:45.250 285 12589.88 46.00 55134.22 88888.00 2009-10-12 10:02:45.375 285 12589.88 46.05 55134.20 88888.00 2009-10-12 10:02:45.500 285 12589.90 46.00 55134.20 88888.00 2009-10-12 10:02:45.625 285 12589.90 46.00 55134.20 88888.00 2009-10-12 10:02:45.750 285 12589.95 46.02 55134.20 88888.00 2009-10-12 10:02:45.875 285 12590.00 46.00 55134.20 88888.00 2009-10-12 10:02:46.000 285 12589.98 46.02 55134.20 88888.00 2009-10-12 10:02:46.125 285 12589.95 46.02 55134.22 88888.00 2009-10-12 10:02:46.250 285 12589.92 46.00 55134.22 88888.00 2009-10-12 10:02:46.375 285 12589.92 46.02 55134.22 88888.00 2009-10-12 10:02:46.500 285 12589.90 46.05 55134.20 88888.00 2009-10-12 10:02:46.625 285 12589.90 46.05 55134.20 88888.00 2009-10-12 10:02:46.750 285 12589.88 46.08 55134.22 88888.00 2009-10-12 10:02:46.875 285 12589.92 46.05 55134.22 88888.00 2009-10-12 10:02:47.000 285 12589.88 46.02 55134.20 88888.00 2009-10-12 10:02:47.125 285 12589.90 46.02 55134.18 88888.00 2009-10-12 10:02:47.250 285 12589.90 46.05 55134.15 88888.00 2009-10-12 10:02:47.375 285 12589.90 46.05 55134.15 88888.00 2009-10-12 10:02:47.500 285 12589.92 46.02 55134.18 88888.00 2009-10-12 10:02:47.625 285 12589.90 46.02 55134.18 88888.00 2009-10-12 10:02:47.750 285 12589.90 46.02 55134.15 88888.00 2009-10-12 10:02:47.875 285 12589.90 46.05 55134.18 88888.00 2009-10-12 10:02:48.000 285 12589.83 46.05 55134.20 88888.00 2009-10-12 10:02:48.125 285 12589.80 46.08 55134.18 88888.00 2009-10-12 10:02:48.250 285 12589.80 46.05 55134.18 88888.00 2009-10-12 10:02:48.375 285 12589.83 46.02 55134.15 88888.00 2009-10-12 10:02:48.500 285 12589.83 46.05 55134.18 88888.00 2009-10-12 10:02:48.625 285 12589.80 46.05 55134.18 88888.00 2009-10-12 10:02:48.750 285 12589.85 46.02 55134.20 88888.00 2009-10-12 10:02:48.875 285 12589.90 46.05 55134.18 88888.00 2009-10-12 10:02:49.000 285 12589.90 46.08 55134.18 88888.00 2009-10-12 10:02:49.125 285 12589.85 46.05 55134.15 88888.00 2009-10-12 10:02:49.250 285 12589.83 46.05 55134.18 88888.00 2009-10-12 10:02:49.375 285 12589.83 46.08 55134.20 88888.00 2009-10-12 10:02:49.500 285 12589.83 46.08 55134.22 88888.00 2009-10-12 10:02:49.625 285 12589.92 46.05 55134.22 88888.00 2009-10-12 10:02:49.750 285 12590.00 46.05 55134.22 88888.00 2009-10-12 10:02:49.875 285 12589.95 46.10 55134.22 88888.00 2009-10-12 10:02:50.000 285 12589.90 46.08 55134.22 88888.00 2009-10-12 10:02:50.125 285 12589.85 46.08 55134.22 88888.00 2009-10-12 10:02:50.250 285 12589.85 46.05 55134.20 88888.00 2009-10-12 10:02:50.375 285 12589.92 46.05 55134.22 88888.00 2009-10-12 10:02:50.500 285 12589.90 46.08 55134.22 88888.00 2009-10-12 10:02:50.625 285 12589.92 46.08 55134.20 88888.00 2009-10-12 10:02:50.750 285 12589.88 46.05 55134.18 88888.00 2009-10-12 10:02:50.875 285 12589.85 46.02 55134.18 88888.00 2009-10-12 10:02:51.000 285 12589.83 46.05 55134.18 88888.00 2009-10-12 10:02:51.125 285 12589.90 46.05 55134.20 88888.00 2009-10-12 10:02:51.250 285 12589.88 46.10 55134.20 88888.00 2009-10-12 10:02:51.375 285 12589.83 46.12 55134.18 88888.00 2009-10-12 10:02:51.500 285 12589.75 46.10 55134.15 88888.00 2009-10-12 10:02:51.625 285 12589.75 46.08 55134.20 88888.00 2009-10-12 10:02:51.750 285 12589.80 46.08 55134.20 88888.00 2009-10-12 10:02:51.875 285 12589.80 46.08 55134.22 88888.00 2009-10-12 10:02:52.000 285 12589.80 46.08 55134.20 88888.00 2009-10-12 10:02:52.125 285 12589.88 46.05 55134.18 88888.00 2009-10-12 10:02:52.250 285 12589.90 46.05 55134.18 88888.00 2009-10-12 10:02:52.375 285 12589.92 46.10 55134.20 88888.00 2009-10-12 10:02:52.500 285 12589.83 46.08 55134.20 88888.00 2009-10-12 10:02:52.625 285 12589.77 46.08 55134.18 88888.00 2009-10-12 10:02:52.750 285 12589.77 46.08 55134.15 88888.00 2009-10-12 10:02:52.875 285 12589.80 46.08 55134.18 88888.00 2009-10-12 10:02:53.000 285 12589.83 46.08 55134.18 88888.00 2009-10-12 10:02:53.125 285 12589.85 46.02 55134.22 88888.00 2009-10-12 10:02:53.250 285 12589.83 46.00 55134.15 88888.00 2009-10-12 10:02:53.375 285 12589.83 46.02 55134.12 88888.00 2009-10-12 10:02:53.500 285 12589.83 46.05 55134.18 88888.00 2009-10-12 10:02:53.625 285 12589.85 46.08 55134.18 88888.00 2009-10-12 10:02:53.750 285 12589.85 46.08 55134.18 88888.00 2009-10-12 10:02:53.875 285 12589.80 46.08 55134.20 88888.00 2009-10-12 10:02:54.000 285 12589.83 46.08 55134.20 88888.00 2009-10-12 10:02:54.125 285 12589.90 46.05 55134.22 88888.00 2009-10-12 10:02:54.250 285 12589.85 46.05 55134.20 88888.00 2009-10-12 10:02:54.375 285 12589.88 46.08 55134.20 88888.00 2009-10-12 10:02:54.500 285 12589.83 46.08 55134.20 88888.00 2009-10-12 10:02:54.625 285 12589.85 46.10 55134.20 88888.00 2009-10-12 10:02:54.750 285 12589.92 46.08 55134.20 88888.00 2009-10-12 10:02:54.875 285 12589.90 46.08 55134.18 88888.00 2009-10-12 10:02:55.000 285 12589.95 46.10 55134.15 88888.00 2009-10-12 10:02:55.125 285 12589.92 46.10 55134.18 88888.00 2009-10-12 10:02:55.250 285 12589.88 46.08 55134.20 88888.00 2009-10-12 10:02:55.375 285 12589.92 46.10 55134.22 88888.00 2009-10-12 10:02:55.500 285 12589.90 46.10 55134.20 88888.00 2009-10-12 10:02:55.625 285 12589.90 46.10 55134.18 88888.00 2009-10-12 10:02:55.750 285 12589.92 46.10 55134.18 88888.00 2009-10-12 10:02:55.875 285 12589.88 46.08 55134.15 88888.00 2009-10-12 10:02:56.000 285 12589.88 46.08 55134.18 88888.00 2009-10-12 10:02:56.125 285 12589.92 46.08 55134.18 88888.00 2009-10-12 10:02:56.250 285 12589.90 46.08 55134.18 88888.00 2009-10-12 10:02:56.375 285 12589.98 46.10 55134.20 88888.00 2009-10-12 10:02:56.500 285 12590.05 46.12 55134.18 88888.00 2009-10-12 10:02:56.625 285 12589.98 46.10 55134.18 88888.00 2009-10-12 10:02:56.750 285 12589.92 46.10 55134.20 88888.00 2009-10-12 10:02:56.875 285 12589.90 46.10 55134.20 88888.00 2009-10-12 10:02:57.000 285 12589.92 46.12 55134.20 88888.00 2009-10-12 10:02:57.125 285 12589.92 46.10 55134.18 88888.00 2009-10-12 10:02:57.250 285 12589.88 46.12 55134.20 88888.00 2009-10-12 10:02:57.375 285 12589.90 46.12 55134.18 88888.00 2009-10-12 10:02:57.500 285 12589.92 46.12 55134.18 88888.00 2009-10-12 10:02:57.625 285 12589.92 46.12 55134.18 88888.00 2009-10-12 10:02:57.750 285 12589.95 46.12 55134.20 88888.00 2009-10-12 10:02:57.875 285 12589.90 46.10 55134.20 88888.00 2009-10-12 10:02:58.000 285 12589.90 46.10 55134.18 88888.00 2009-10-12 10:02:58.125 285 12589.90 46.08 55134.20 88888.00 2009-10-12 10:02:58.250 285 12589.88 46.08 55134.20 88888.00 2009-10-12 10:02:58.375 285 12589.88 46.08 55134.20 88888.00 2009-10-12 10:02:58.500 285 12589.88 46.10 55134.20 88888.00 2009-10-12 10:02:58.625 285 12589.83 46.12 55134.22 88888.00 2009-10-12 10:02:58.750 285 12589.83 46.15 55134.20 88888.00 2009-10-12 10:02:58.875 285 12589.85 46.12 55134.20 88888.00 2009-10-12 10:02:59.000 285 12589.88 46.10 55134.20 88888.00 2009-10-12 10:02:59.125 285 12589.85 46.10 55134.20 88888.00 2009-10-12 10:02:59.250 285 12589.75 46.10 55134.22 88888.00 2009-10-12 10:02:59.375 285 12589.73 46.08 55134.22 88888.00 2009-10-12 10:02:59.500 285 12589.80 46.10 55134.22 88888.00 2009-10-12 10:02:59.625 285 12589.88 46.12 55134.22 88888.00 2009-10-12 10:02:59.750 285 12589.90 46.12 55134.22 88888.00 2009-10-12 10:02:59.875 285 12589.92 46.10 55134.22 88888.00 2009-10-12 10:03:00.000 285 12590.02 46.08 55134.18 88888.00 2009-10-12 10:03:00.125 285 12590.02 46.10 55134.15 88888.00 2009-10-12 10:03:00.250 285 12589.98 46.10 55134.22 88888.00 2009-10-12 10:03:00.375 285 12590.05 46.12 55134.25 88888.00 2009-10-12 10:03:00.500 285 12590.00 46.15 55134.25 88888.00 2009-10-12 10:03:00.625 285 12590.02 46.12 55134.22 88888.00 2009-10-12 10:03:00.750 285 12590.02 46.12 55134.22 88888.00 2009-10-12 10:03:00.875 285 12590.00 46.12 55134.22 88888.00 2009-10-12 10:03:01.000 285 12590.00 46.15 55134.20 88888.00 2009-10-12 10:03:01.125 285 12589.95 46.10 55134.18 88888.00 2009-10-12 10:03:01.250 285 12589.95 46.10 55134.18 88888.00 2009-10-12 10:03:01.375 285 12589.95 46.12 55134.18 88888.00 2009-10-12 10:03:01.500 285 12589.92 46.10 55134.20 88888.00 2009-10-12 10:03:01.625 285 12589.90 46.10 55134.18 88888.00 2009-10-12 10:03:01.750 285 12589.92 46.12 55134.18 88888.00 2009-10-12 10:03:01.875 285 12590.00 46.15 55134.20 88888.00 2009-10-12 10:03:02.000 285 12589.98 46.12 55134.20 88888.00 2009-10-12 10:03:02.125 285 12589.98 46.12 55134.20 88888.00 2009-10-12 10:03:02.250 285 12589.92 46.12 55134.20 88888.00 2009-10-12 10:03:02.375 285 12590.00 46.12 55134.18 88888.00 2009-10-12 10:03:02.500 285 12589.95 46.15 55134.20 88888.00 2009-10-12 10:03:02.625 285 12590.00 46.12 55134.20 88888.00 2009-10-12 10:03:02.750 285 12590.00 46.12 55134.18 88888.00 2009-10-12 10:03:02.875 285 12590.00 46.12 55134.20 88888.00 2009-10-12 10:03:03.000 285 12589.92 46.10 55134.22 88888.00 2009-10-12 10:03:03.125 285 12589.90 46.12 55134.22 88888.00 2009-10-12 10:03:03.250 285 12589.88 46.12 55134.22 88888.00 2009-10-12 10:03:03.375 285 12589.90 46.10 55134.18 88888.00 2009-10-12 10:03:03.500 285 12589.90 46.12 55134.22 88888.00 2009-10-12 10:03:03.625 285 12589.85 46.15 55134.25 88888.00 2009-10-12 10:03:03.750 285 12589.80 46.15 55134.25 88888.00 2009-10-12 10:03:03.875 285 12589.85 46.15 55134.22 88888.00 2009-10-12 10:03:04.000 285 12589.88 46.15 55134.22 88888.00 2009-10-12 10:03:04.125 285 12589.85 46.12 55134.25 88888.00 2009-10-12 10:03:04.250 285 12589.83 46.10 55134.28 88888.00 2009-10-12 10:03:04.375 285 12589.90 46.15 55134.28 88888.00 2009-10-12 10:03:04.500 285 12589.92 46.12 55134.28 88888.00 2009-10-12 10:03:04.625 285 12589.90 46.12 55134.25 88888.00 2009-10-12 10:03:04.750 285 12589.90 46.12 55134.25 88888.00 2009-10-12 10:03:04.875 285 12589.90 46.12 55134.22 88888.00 2009-10-12 10:03:05.000 285 12589.83 46.12 55134.22 88888.00 2009-10-12 10:03:05.125 285 12589.83 46.12 55134.20 88888.00 2009-10-12 10:03:05.250 285 12589.83 46.10 55134.22 88888.00 2009-10-12 10:03:05.375 285 12589.98 46.12 55134.25 88888.00 2009-10-12 10:03:05.500 285 12589.98 46.12 55134.25 88888.00 2009-10-12 10:03:05.625 285 12589.92 46.10 55134.22 88888.00 2009-10-12 10:03:05.750 285 12589.85 46.12 55134.25 88888.00 2009-10-12 10:03:05.875 285 12589.90 46.12 55134.28 88888.00 2009-10-12 10:03:06.000 285 12589.95 46.12 55134.25 88888.00 2009-10-12 10:03:06.125 285 12590.00 46.12 55134.22 88888.00 2009-10-12 10:03:06.250 285 12589.98 46.15 55134.25 88888.00 2009-10-12 10:03:06.375 285 12589.98 46.17 55134.28 88888.00 2009-10-12 10:03:06.500 285 12590.08 46.17 55134.25 88888.00 2009-10-12 10:03:06.625 285 12590.08 46.10 55134.25 88888.00 2009-10-12 10:03:06.750 285 12590.00 46.12 55134.22 88888.00 2009-10-12 10:03:06.875 285 12589.98 46.15 55134.28 88888.00 2009-10-12 10:03:07.000 285 12590.02 46.15 55134.25 88888.00 2009-10-12 10:03:07.125 285 12590.05 46.15 55134.22 88888.00 2009-10-12 10:03:07.250 285 12590.00 46.12 55134.25 88888.00 2009-10-12 10:03:07.375 285 12590.00 46.15 55134.25 88888.00 2009-10-12 10:03:07.500 285 12589.92 46.15 55134.28 88888.00 2009-10-12 10:03:07.625 285 12589.88 46.15 55134.28 88888.00 2009-10-12 10:03:07.750 285 12589.92 46.15 55134.25 88888.00 2009-10-12 10:03:07.875 285 12589.95 46.17 55134.22 88888.00 2009-10-12 10:03:08.000 285 12589.95 46.17 55134.20 88888.00 2009-10-12 10:03:08.125 285 12589.90 46.15 55134.18 88888.00 2009-10-12 10:03:08.250 285 12589.83 46.15 55134.18 88888.00 2009-10-12 10:03:08.375 285 12589.88 46.12 55134.18 88888.00 2009-10-12 10:03:08.500 285 12589.85 46.15 55134.18 88888.00 2009-10-12 10:03:08.625 285 12589.90 46.17 55134.22 88888.00 2009-10-12 10:03:08.750 285 12590.00 46.15 55134.25 88888.00 2009-10-12 10:03:08.875 285 12589.92 46.15 55134.28 88888.00 2009-10-12 10:03:09.000 285 12589.88 46.17 55134.28 88888.00 2009-10-12 10:03:09.125 285 12589.95 46.17 55134.20 88888.00 2009-10-12 10:03:09.250 285 12589.85 46.12 55134.22 88888.00 2009-10-12 10:03:09.375 285 12589.83 46.12 55134.20 88888.00 2009-10-12 10:03:09.500 285 12589.85 46.12 55134.20 88888.00 2009-10-12 10:03:09.625 285 12589.88 46.15 55134.22 88888.00 2009-10-12 10:03:09.750 285 12589.88 46.15 55134.22 88888.00 2009-10-12 10:03:09.875 285 12589.88 46.15 55134.25 88888.00 2009-10-12 10:03:10.000 285 12589.85 46.17 55134.22 88888.00 2009-10-12 10:03:10.125 285 12589.83 46.15 55134.22 88888.00 2009-10-12 10:03:10.250 285 12589.83 46.15 55134.25 88888.00 2009-10-12 10:03:10.375 285 12589.88 46.15 55134.25 88888.00 2009-10-12 10:03:10.500 285 12589.90 46.17 55134.22 88888.00 2009-10-12 10:03:10.625 285 12589.90 46.17 55134.20 88888.00 2009-10-12 10:03:10.750 285 12589.85 46.17 55134.22 88888.00 2009-10-12 10:03:10.875 285 12589.77 46.17 55134.25 88888.00 2009-10-12 10:03:11.000 285 12589.80 46.15 55134.22 88888.00 2009-10-12 10:03:11.125 285 12589.90 46.17 55134.22 88888.00 2009-10-12 10:03:11.250 285 12589.88 46.15 55134.22 88888.00 2009-10-12 10:03:11.375 285 12589.83 46.17 55134.20 88888.00 2009-10-12 10:03:11.500 285 12589.85 46.17 55134.20 88888.00 2009-10-12 10:03:11.625 285 12589.90 46.17 55134.20 88888.00 2009-10-12 10:03:11.750 285 12589.88 46.17 55134.20 88888.00 2009-10-12 10:03:11.875 285 12589.88 46.17 55134.18 88888.00 2009-10-12 10:03:12.000 285 12589.95 46.15 55134.20 88888.00 2009-10-12 10:03:12.125 285 12589.98 46.12 55134.20 88888.00 2009-10-12 10:03:12.250 285 12589.88 46.17 55134.20 88888.00 2009-10-12 10:03:12.375 285 12589.95 46.17 55134.18 88888.00 2009-10-12 10:03:12.500 285 12590.02 46.17 55134.15 88888.00 2009-10-12 10:03:12.625 285 12590.08 46.17 55134.18 88888.00 2009-10-12 10:03:12.750 285 12589.98 46.17 55134.20 88888.00 2009-10-12 10:03:12.875 285 12589.90 46.17 55134.20 88888.00 2009-10-12 10:03:13.000 285 12589.90 46.15 55134.20 88888.00 2009-10-12 10:03:13.125 285 12589.95 46.15 55134.20 88888.00 2009-10-12 10:03:13.250 285 12589.95 46.17 55134.20 88888.00 2009-10-12 10:03:13.375 285 12589.95 46.17 55134.18 88888.00 2009-10-12 10:03:13.500 285 12589.90 46.17 55134.18 88888.00 2009-10-12 10:03:13.625 285 12589.90 46.17 55134.20 88888.00 2009-10-12 10:03:13.750 285 12589.92 46.15 55134.25 88888.00 2009-10-12 10:03:13.875 285 12589.92 46.17 55134.25 88888.00 2009-10-12 10:03:14.000 285 12589.90 46.15 55134.25 88888.00 2009-10-12 10:03:14.125 285 12589.85 46.15 55134.22 88888.00 2009-10-12 10:03:14.250 285 12589.85 46.15 55134.20 88888.00 2009-10-12 10:03:14.375 285 12589.90 46.17 55134.18 88888.00 2009-10-12 10:03:14.500 285 12590.02 46.17 55134.18 88888.00 2009-10-12 10:03:14.625 285 12590.02 46.17 55134.22 88888.00 2009-10-12 10:03:14.750 285 12589.95 46.15 55134.22 88888.00 2009-10-12 10:03:14.875 285 12589.92 46.15 55134.20 88888.00 2009-10-12 10:03:15.000 285 12589.92 46.17 55134.20 88888.00 2009-10-12 10:03:15.125 285 12589.95 46.15 55134.22 88888.00 2009-10-12 10:03:15.250 285 12589.92 46.15 55134.22 88888.00 2009-10-12 10:03:15.375 285 12589.92 46.15 55134.22 88888.00 2009-10-12 10:03:15.500 285 12589.90 46.17 55134.18 88888.00 2009-10-12 10:03:15.625 285 12589.88 46.17 55134.20 88888.00 2009-10-12 10:03:15.750 285 12589.88 46.17 55134.22 88888.00 2009-10-12 10:03:15.875 285 12589.92 46.17 55134.25 88888.00 2009-10-12 10:03:16.000 285 12589.95 46.17 55134.20 88888.00 2009-10-12 10:03:16.125 285 12590.00 46.17 55134.20 88888.00 2009-10-12 10:03:16.250 285 12589.95 46.15 55134.22 88888.00 2009-10-12 10:03:16.375 285 12589.98 46.15 55134.22 88888.00 2009-10-12 10:03:16.500 285 12589.95 46.15 55134.22 88888.00 2009-10-12 10:03:16.625 285 12589.95 46.15 55134.25 88888.00 2009-10-12 10:03:16.750 285 12589.95 46.15 55134.25 88888.00 2009-10-12 10:03:16.875 285 12589.95 46.17 55134.22 88888.00 2009-10-12 10:03:17.000 285 12589.92 46.15 55134.18 88888.00 2009-10-12 10:03:17.125 285 12589.90 46.17 55134.20 88888.00 2009-10-12 10:03:17.250 285 12589.85 46.17 55134.18 88888.00 2009-10-12 10:03:17.375 285 12589.88 46.15 55134.15 88888.00 2009-10-12 10:03:17.500 285 12589.88 46.17 55134.18 88888.00 2009-10-12 10:03:17.625 285 12589.88 46.20 55134.20 88888.00 2009-10-12 10:03:17.750 285 12589.92 46.17 55134.22 88888.00 2009-10-12 10:03:17.875 285 12589.95 46.20 55134.25 88888.00 2009-10-12 10:03:18.000 285 12589.95 46.20 55134.22 88888.00 2009-10-12 10:03:18.125 285 12589.98 46.17 55134.22 88888.00 2009-10-12 10:03:18.250 285 12589.95 46.15 55134.25 88888.00 2009-10-12 10:03:18.375 285 12589.95 46.15 55134.22 88888.00 2009-10-12 10:03:18.500 285 12589.98 46.17 55134.22 88888.00 2009-10-12 10:03:18.625 285 12589.95 46.20 55134.25 88888.00 2009-10-12 10:03:18.750 285 12589.95 46.17 55134.22 88888.00 2009-10-12 10:03:18.875 285 12590.00 46.17 55134.22 88888.00 2009-10-12 10:03:19.000 285 12589.98 46.12 55134.20 88888.00 2009-10-12 10:03:19.125 285 12590.00 46.12 55134.20 88888.00 2009-10-12 10:03:19.250 285 12590.00 46.15 55134.20 88888.00 2009-10-12 10:03:19.375 285 12590.00 46.15 55134.20 88888.00 2009-10-12 10:03:19.500 285 12590.02 46.15 55134.22 88888.00 2009-10-12 10:03:19.625 285 12590.02 46.15 55134.25 88888.00 2009-10-12 10:03:19.750 285 12590.00 46.15 55134.20 88888.00 2009-10-12 10:03:19.875 285 12590.00 46.17 55134.20 88888.00 2009-10-12 10:03:20.000 285 12590.08 46.20 55134.18 88888.00 2009-10-12 10:03:20.125 285 12590.05 46.20 55134.18 88888.00 2009-10-12 10:03:20.250 285 12589.98 46.20 55134.18 88888.00 2009-10-12 10:03:20.375 285 12589.95 46.20 55134.18 88888.00 2009-10-12 10:03:20.500 285 12589.95 46.17 55134.18 88888.00 2009-10-12 10:03:20.625 285 12589.98 46.20 55134.20 88888.00 2009-10-12 10:03:20.750 285 12590.02 46.20 55134.20 88888.00 2009-10-12 10:03:20.875 285 12590.05 46.20 55134.20 88888.00 2009-10-12 10:03:21.000 285 12589.98 46.20 55134.20 88888.00 2009-10-12 10:03:21.125 285 12590.00 46.20 55134.20 88888.00 2009-10-12 10:03:21.250 285 12589.95 46.20 55134.20 88888.00 2009-10-12 10:03:21.375 285 12590.02 46.23 55134.20 88888.00 2009-10-12 10:03:21.500 285 12590.05 46.20 55134.22 88888.00 2009-10-12 10:03:21.625 285 12590.00 46.17 55134.22 88888.00 2009-10-12 10:03:21.750 285 12590.05 46.20 55134.20 88888.00 2009-10-12 10:03:21.875 285 12590.05 46.20 55134.20 88888.00 2009-10-12 10:03:22.000 285 12590.05 46.20 55134.25 88888.00 2009-10-12 10:03:22.125 285 12590.02 46.17 55134.25 88888.00 2009-10-12 10:03:22.250 285 12590.00 46.17 55134.25 88888.00 2009-10-12 10:03:22.375 285 12590.08 46.17 55134.22 88888.00 2009-10-12 10:03:22.500 285 12590.15 46.17 55134.20 88888.00 2009-10-12 10:03:22.625 285 12590.12 46.20 55134.18 88888.00 2009-10-12 10:03:22.750 285 12590.02 46.23 55134.20 88888.00 2009-10-12 10:03:22.875 285 12589.95 46.23 55134.25 88888.00 2009-10-12 10:03:23.000 285 12589.92 46.23 55134.25 88888.00 2009-10-12 10:03:23.125 285 12589.95 46.20 55134.25 88888.00 2009-10-12 10:03:23.250 285 12589.98 46.17 55134.22 88888.00 2009-10-12 10:03:23.375 285 12590.00 46.17 55134.20 88888.00 2009-10-12 10:03:23.500 285 12590.00 46.17 55134.22 88888.00 2009-10-12 10:03:23.625 285 12589.95 46.20 55134.25 88888.00 2009-10-12 10:03:23.750 285 12589.95 46.20 55134.28 88888.00 2009-10-12 10:03:23.875 285 12589.95 46.17 55134.22 88888.00 2009-10-12 10:03:24.000 285 12589.92 46.17 55134.22 88888.00 2009-10-12 10:03:24.125 285 12589.92 46.17 55134.25 88888.00 2009-10-12 10:03:24.250 285 12589.98 46.17 55134.22 88888.00 2009-10-12 10:03:24.375 285 12590.02 46.15 55134.20 88888.00 2009-10-12 10:03:24.500 285 12590.05 46.17 55134.22 88888.00 2009-10-12 10:03:24.625 285 12590.05 46.20 55134.22 88888.00 2009-10-12 10:03:24.750 285 12590.00 46.17 55134.20 88888.00 2009-10-12 10:03:24.875 285 12589.98 46.17 55134.20 88888.00 2009-10-12 10:03:25.000 285 12590.05 46.17 55134.28 88888.00 2009-10-12 10:03:25.125 285 12590.08 46.20 55134.28 88888.00 2009-10-12 10:03:25.250 285 12590.08 46.20 55134.30 88888.00 2009-10-12 10:03:25.375 285 12590.05 46.20 55134.30 88888.00 2009-10-12 10:03:25.500 285 12590.02 46.20 55134.28 88888.00 2009-10-12 10:03:25.625 285 12590.05 46.20 55134.28 88888.00 2009-10-12 10:03:25.750 285 12590.02 46.20 55134.28 88888.00 2009-10-12 10:03:25.875 285 12589.95 46.20 55134.25 88888.00 2009-10-12 10:03:26.000 285 12589.92 46.23 55134.22 88888.00 2009-10-12 10:03:26.125 285 12589.98 46.25 55134.22 88888.00 2009-10-12 10:03:26.250 285 12589.92 46.23 55134.22 88888.00 2009-10-12 10:03:26.375 285 12589.92 46.25 55134.25 88888.00 2009-10-12 10:03:26.500 285 12589.95 46.23 55134.25 88888.00 2009-10-12 10:03:26.625 285 12589.98 46.23 55134.25 88888.00 2009-10-12 10:03:26.750 285 12589.92 46.23 55134.25 88888.00 2009-10-12 10:03:26.875 285 12589.88 46.23 55134.25 88888.00 2009-10-12 10:03:27.000 285 12589.90 46.20 55134.25 88888.00 2009-10-12 10:03:27.125 285 12590.00 46.17 55134.28 88888.00 2009-10-12 10:03:27.250 285 12590.02 46.20 55134.28 88888.00 2009-10-12 10:03:27.375 285 12590.02 46.23 55134.32 88888.00 2009-10-12 10:03:27.500 285 12590.02 46.23 55134.30 88888.00 2009-10-12 10:03:27.625 285 12590.05 46.23 55134.28 88888.00 2009-10-12 10:03:27.750 285 12590.05 46.20 55134.28 88888.00 2009-10-12 10:03:27.875 285 12590.08 46.23 55134.28 88888.00 2009-10-12 10:03:28.000 285 12590.08 46.23 55134.28 88888.00 2009-10-12 10:03:28.125 285 12590.05 46.23 55134.28 88888.00 2009-10-12 10:03:28.250 285 12589.95 46.23 55134.30 88888.00 2009-10-12 10:03:28.375 285 12590.00 46.23 55134.25 88888.00 2009-10-12 10:03:28.500 285 12590.00 46.23 55134.28 88888.00 2009-10-12 10:03:28.625 285 12590.00 46.23 55134.28 88888.00 2009-10-12 10:03:28.750 285 12590.05 46.23 55134.28 88888.00 2009-10-12 10:03:28.875 285 12590.08 46.23 55134.28 88888.00 2009-10-12 10:03:29.000 285 12590.10 46.23 55134.28 88888.00 2009-10-12 10:03:29.125 285 12590.10 46.23 55134.28 88888.00 2009-10-12 10:03:29.250 285 12590.05 46.23 55134.22 88888.00 2009-10-12 10:03:29.375 285 12590.08 46.23 55134.18 88888.00 2009-10-12 10:03:29.500 285 12590.10 46.20 55134.18 88888.00 2009-10-12 10:03:29.625 285 12590.08 46.23 55134.18 88888.00 2009-10-12 10:03:29.750 285 12590.08 46.25 55134.20 88888.00 2009-10-12 10:03:29.875 285 12590.05 46.23 55134.22 88888.00 2009-10-12 10:03:30.000 285 12590.05 46.20 55134.22 88888.00 2009-10-12 10:03:30.125 285 12590.08 46.20 55134.22 88888.00 2009-10-12 10:03:30.250 285 12590.08 46.20 55134.22 88888.00 2009-10-12 10:03:30.375 285 12590.10 46.20 55134.25 88888.00 2009-10-12 10:03:30.500 285 12590.02 46.20 55134.28 88888.00 2009-10-12 10:03:30.625 285 12590.05 46.25 55134.28 88888.00 2009-10-12 10:03:30.750 285 12590.08 46.23 55134.30 88888.00 2009-10-12 10:03:30.875 285 12590.15 46.20 55134.25 88888.00 2009-10-12 10:03:31.000 285 12590.12 46.23 55134.22 88888.00 2009-10-12 10:03:31.125 285 12590.05 46.23 55134.22 88888.00 2009-10-12 10:03:31.250 285 12589.95 46.23 55134.22 88888.00 2009-10-12 10:03:31.375 285 12590.02 46.25 55134.22 88888.00 2009-10-12 10:03:31.500 285 12590.02 46.25 55134.22 88888.00 2009-10-12 10:03:31.625 285 12590.02 46.23 55134.20 88888.00 2009-10-12 10:03:31.750 285 12590.05 46.23 55134.22 88888.00 2009-10-12 10:03:31.875 285 12590.02 46.20 55134.25 88888.00 2009-10-12 10:03:32.000 285 12590.00 46.23 55134.22 88888.00 2009-10-12 10:03:32.125 285 12589.98 46.23 55134.25 88888.00 2009-10-12 10:03:32.250 285 12589.95 46.23 55134.28 88888.00 2009-10-12 10:03:32.375 285 12589.98 46.25 55134.28 88888.00 2009-10-12 10:03:32.500 285 12590.05 46.23 55134.28 88888.00 2009-10-12 10:03:32.625 285 12590.08 46.20 55134.28 88888.00 2009-10-12 10:03:32.750 285 12590.05 46.23 55134.25 88888.00 2009-10-12 10:03:32.875 285 12590.05 46.23 55134.28 88888.00 2009-10-12 10:03:33.000 285 12590.05 46.25 55134.28 88888.00 2009-10-12 10:03:33.125 285 12590.08 46.25 55134.28 88888.00 2009-10-12 10:03:33.250 285 12589.95 46.23 55134.28 88888.00 2009-10-12 10:03:33.375 285 12589.95 46.23 55134.28 88888.00 2009-10-12 10:03:33.500 285 12590.00 46.27 55134.25 88888.00 2009-10-12 10:03:33.625 285 12590.02 46.27 55134.25 88888.00 2009-10-12 10:03:33.750 285 12590.00 46.27 55134.25 88888.00 2009-10-12 10:03:33.875 285 12589.98 46.30 55134.25 88888.00 2009-10-12 10:03:34.000 285 12589.98 46.27 55134.25 88888.00 2009-10-12 10:03:34.125 285 12590.00 46.25 55134.30 88888.00 2009-10-12 10:03:34.250 285 12590.02 46.23 55134.30 88888.00 2009-10-12 10:03:34.375 285 12590.10 46.27 55134.30 88888.00 2009-10-12 10:03:34.500 285 12590.08 46.25 55134.28 88888.00 2009-10-12 10:03:34.625 285 12590.00 46.25 55134.25 88888.00 2009-10-12 10:03:34.750 285 12589.98 46.25 55134.28 88888.00 2009-10-12 10:03:34.875 285 12590.00 46.27 55134.30 88888.00 2009-10-12 10:03:35.000 285 12590.08 46.27 55134.30 88888.00 2009-10-12 10:03:35.125 285 12590.02 46.30 55134.32 88888.00 2009-10-12 10:03:35.250 285 12589.98 46.27 55134.30 88888.00 2009-10-12 10:03:35.375 285 12590.02 46.27 55134.30 88888.00 2009-10-12 10:03:35.500 285 12590.00 46.27 55134.28 88888.00 2009-10-12 10:03:35.625 285 12590.05 46.27 55134.25 88888.00 2009-10-12 10:03:35.750 285 12590.02 46.27 55134.25 88888.00 2009-10-12 10:03:35.875 285 12590.00 46.27 55134.28 88888.00 2009-10-12 10:03:36.000 285 12589.98 46.27 55134.25 88888.00 2009-10-12 10:03:36.125 285 12590.00 46.30 55134.28 88888.00 2009-10-12 10:03:36.250 285 12590.02 46.25 55134.28 88888.00 2009-10-12 10:03:36.375 285 12590.10 46.30 55134.28 88888.00 2009-10-12 10:03:36.500 285 12590.02 46.30 55134.28 88888.00 2009-10-12 10:03:36.625 285 12590.00 46.25 55134.28 88888.00 2009-10-12 10:03:36.750 285 12590.10 46.25 55134.25 88888.00 2009-10-12 10:03:36.875 285 12590.08 46.27 55134.28 88888.00 2009-10-12 10:03:37.000 285 12590.00 46.27 55134.25 88888.00 2009-10-12 10:03:37.125 285 12590.05 46.25 55134.25 88888.00 2009-10-12 10:03:37.250 285 12590.10 46.25 55134.25 88888.00 2009-10-12 10:03:37.375 285 12590.08 46.23 55134.25 88888.00 2009-10-12 10:03:37.500 285 12590.05 46.25 55134.25 88888.00 2009-10-12 10:03:37.625 285 12590.10 46.25 55134.28 88888.00 2009-10-12 10:03:37.750 285 12590.12 46.27 55134.25 88888.00 2009-10-12 10:03:37.875 285 12590.08 46.30 55134.28 88888.00 2009-10-12 10:03:38.000 285 12590.00 46.27 55134.28 88888.00 2009-10-12 10:03:38.125 285 12590.02 46.27 55134.30 88888.00 2009-10-12 10:03:38.250 285 12590.00 46.27 55134.28 88888.00 2009-10-12 10:03:38.375 285 12589.98 46.27 55134.28 88888.00 2009-10-12 10:03:38.500 285 12590.05 46.25 55134.28 88888.00 2009-10-12 10:03:38.625 285 12590.02 46.27 55134.28 88888.00 2009-10-12 10:03:38.750 285 12590.05 46.27 55134.25 88888.00 2009-10-12 10:03:38.875 285 12590.02 46.27 55134.22 88888.00 2009-10-12 10:03:39.000 285 12590.02 46.27 55134.25 88888.00 2009-10-12 10:03:39.125 285 12590.08 46.25 55134.25 88888.00 2009-10-12 10:03:39.250 285 12589.98 46.25 55134.22 88888.00 2009-10-12 10:03:39.375 285 12590.05 46.27 55134.22 88888.00 2009-10-12 10:03:39.500 285 12590.05 46.27 55134.22 88888.00 2009-10-12 10:03:39.625 285 12590.05 46.27 55134.25 88888.00 2009-10-12 10:03:39.750 285 12590.05 46.27 55134.28 88888.00 2009-10-12 10:03:39.875 285 12590.08 46.27 55134.25 88888.00 2009-10-12 10:03:40.000 285 12590.08 46.25 55134.25 88888.00 2009-10-12 10:03:40.125 285 12590.12 46.27 55134.28 88888.00 2009-10-12 10:03:40.250 285 12590.10 46.23 55134.28 88888.00 2009-10-12 10:03:40.375 285 12590.12 46.23 55134.22 88888.00 2009-10-12 10:03:40.500 285 12590.08 46.27 55134.22 88888.00 2009-10-12 10:03:40.625 285 12590.12 46.27 55134.25 88888.00 2009-10-12 10:03:40.750 285 12590.05 46.27 55134.25 88888.00 2009-10-12 10:03:40.875 285 12590.05 46.27 55134.28 88888.00 2009-10-12 10:03:41.000 285 12590.00 46.30 55134.28 88888.00 2009-10-12 10:03:41.125 285 12590.00 46.27 55134.28 88888.00 2009-10-12 10:03:41.250 285 12589.98 46.27 55134.28 88888.00 2009-10-12 10:03:41.375 285 12590.02 46.27 55134.28 88888.00 2009-10-12 10:03:41.500 285 12590.05 46.27 55134.28 88888.00 2009-10-12 10:03:41.625 285 12590.08 46.27 55134.28 88888.00 2009-10-12 10:03:41.750 285 12590.05 46.27 55134.28 88888.00 2009-10-12 10:03:41.875 285 12590.00 46.27 55134.25 88888.00 2009-10-12 10:03:42.000 285 12590.00 46.25 55134.25 88888.00 2009-10-12 10:03:42.125 285 12590.02 46.25 55134.25 88888.00 2009-10-12 10:03:42.250 285 12590.05 46.23 55134.25 88888.00 2009-10-12 10:03:42.375 285 12590.00 46.25 55134.22 88888.00 2009-10-12 10:03:42.500 285 12590.00 46.27 55134.30 88888.00 2009-10-12 10:03:42.625 285 12590.02 46.25 55134.30 88888.00 2009-10-12 10:03:42.750 285 12590.02 46.25 55134.30 88888.00 2009-10-12 10:03:42.875 285 12590.05 46.25 55134.30 88888.00 2009-10-12 10:03:43.000 285 12590.08 46.25 55134.28 88888.00 2009-10-12 10:03:43.125 285 12590.02 46.25 55134.30 88888.00 2009-10-12 10:03:43.250 285 12589.95 46.25 55134.30 88888.00 2009-10-12 10:03:43.375 285 12589.95 46.25 55134.28 88888.00 2009-10-12 10:03:43.500 285 12589.95 46.25 55134.28 88888.00 2009-10-12 10:03:43.625 285 12590.00 46.27 55134.28 88888.00 2009-10-12 10:03:43.750 285 12589.98 46.27 55134.30 88888.00 2009-10-12 10:03:43.875 285 12589.98 46.27 55134.28 88888.00 2009-10-12 10:03:44.000 285 12589.98 46.27 55134.28 88888.00 2009-10-12 10:03:44.125 285 12589.98 46.27 55134.28 88888.00 2009-10-12 10:03:44.250 285 12589.98 46.27 55134.25 88888.00 2009-10-12 10:03:44.375 285 12590.05 46.30 55134.28 88888.00 2009-10-12 10:03:44.500 285 12590.05 46.30 55134.25 88888.00 2009-10-12 10:03:44.625 285 12590.02 46.30 55134.25 88888.00 2009-10-12 10:03:44.750 285 12590.00 46.30 55134.25 88888.00 2009-10-12 10:03:44.875 285 12590.00 46.33 55134.28 88888.00 2009-10-12 10:03:45.000 285 12590.02 46.33 55134.28 88888.00 2009-10-12 10:03:45.125 285 12590.02 46.33 55134.25 88888.00 2009-10-12 10:03:45.250 285 12589.95 46.30 55134.25 88888.00 2009-10-12 10:03:45.375 285 12590.00 46.27 55134.25 88888.00 2009-10-12 10:03:45.500 285 12590.00 46.27 55134.30 88888.00 2009-10-12 10:03:45.625 285 12590.02 46.30 55134.30 88888.00 2009-10-12 10:03:45.750 285 12590.05 46.30 55134.28 88888.00 2009-10-12 10:03:45.875 285 12590.08 46.30 55134.30 88888.00 2009-10-12 10:03:46.000 285 12590.00 46.30 55134.30 88888.00 2009-10-12 10:03:46.125 285 12589.95 46.35 55134.32 88888.00 2009-10-12 10:03:46.250 285 12589.98 46.30 55134.32 88888.00 2009-10-12 10:03:46.375 285 12590.00 46.33 55134.35 88888.00 2009-10-12 10:03:46.500 285 12589.90 46.33 55134.32 88888.00 2009-10-12 10:03:46.625 285 12589.88 46.33 55134.30 88888.00 2009-10-12 10:03:46.750 285 12589.98 46.33 55134.30 88888.00 2009-10-12 10:03:46.875 285 12590.05 46.33 55134.32 88888.00 2009-10-12 10:03:47.000 285 12590.05 46.30 55134.32 88888.00 2009-10-12 10:03:47.125 285 12589.95 46.33 55134.35 88888.00 2009-10-12 10:03:47.250 285 12589.90 46.30 55134.32 88888.00 2009-10-12 10:03:47.375 285 12589.98 46.33 55134.32 88888.00 2009-10-12 10:03:47.500 285 12590.00 46.33 55134.32 88888.00 2009-10-12 10:03:47.625 285 12590.02 46.33 55134.35 88888.00 2009-10-12 10:03:47.750 285 12589.98 46.30 55134.32 88888.00 2009-10-12 10:03:47.875 285 12589.95 46.33 55134.30 88888.00 2009-10-12 10:03:48.000 285 12590.02 46.33 55134.30 88888.00 2009-10-12 10:03:48.125 285 12590.05 46.33 55134.32 88888.00 2009-10-12 10:03:48.250 285 12590.08 46.33 55134.32 88888.00 2009-10-12 10:03:48.375 285 12590.10 46.35 55134.32 88888.00 2009-10-12 10:03:48.500 285 12590.00 46.35 55134.30 88888.00 2009-10-12 10:03:48.625 285 12590.00 46.33 55134.28 88888.00 2009-10-12 10:03:48.750 285 12590.05 46.35 55134.28 88888.00 2009-10-12 10:03:48.875 285 12590.05 46.33 55134.30 88888.00 2009-10-12 10:03:49.000 285 12590.08 46.33 55134.32 88888.00 2009-10-12 10:03:49.125 285 12590.05 46.33 55134.35 88888.00 2009-10-12 10:03:49.250 285 12590.00 46.30 55134.32 88888.00 2009-10-12 10:03:49.375 285 12589.95 46.33 55134.32 88888.00 2009-10-12 10:03:49.500 285 12589.98 46.35 55134.32 88888.00 2009-10-12 10:03:49.625 285 12590.08 46.33 55134.32 88888.00 2009-10-12 10:03:49.750 285 12590.10 46.33 55134.32 88888.00 2009-10-12 10:03:49.875 285 12590.08 46.33 55134.32 88888.00 2009-10-12 10:03:50.000 285 12590.02 46.30 55134.32 88888.00 2009-10-12 10:03:50.125 285 12590.02 46.30 55134.32 88888.00 2009-10-12 10:03:50.250 285 12590.05 46.30 55134.32 88888.00 2009-10-12 10:03:50.375 285 12590.12 46.33 55134.30 88888.00 2009-10-12 10:03:50.500 285 12590.15 46.30 55134.30 88888.00 2009-10-12 10:03:50.625 285 12590.15 46.30 55134.32 88888.00 2009-10-12 10:03:50.750 285 12590.12 46.30 55134.32 88888.00 2009-10-12 10:03:50.875 285 12590.08 46.33 55134.35 88888.00 2009-10-12 10:03:51.000 285 12590.10 46.30 55134.30 88888.00 2009-10-12 10:03:51.125 285 12590.12 46.30 55134.30 88888.00 2009-10-12 10:03:51.250 285 12590.15 46.27 55134.30 88888.00 2009-10-12 10:03:51.375 285 12590.17 46.33 55134.30 88888.00 2009-10-12 10:03:51.500 285 12590.15 46.33 55134.32 88888.00 2009-10-12 10:03:51.625 285 12590.05 46.33 55134.30 88888.00 2009-10-12 10:03:51.750 285 12590.02 46.33 55134.28 88888.00 2009-10-12 10:03:51.875 285 12590.08 46.30 55134.30 88888.00 2009-10-12 10:03:52.000 285 12590.12 46.33 55134.30 88888.00 2009-10-12 10:03:52.125 285 12590.12 46.33 55134.30 88888.00 2009-10-12 10:03:52.250 285 12590.08 46.30 55134.30 88888.00 2009-10-12 10:03:52.375 285 12590.05 46.33 55134.32 88888.00 2009-10-12 10:03:52.500 285 12590.05 46.33 55134.32 88888.00 2009-10-12 10:03:52.625 285 12590.05 46.30 55134.35 88888.00 2009-10-12 10:03:52.750 285 12590.08 46.30 55134.32 88888.00 2009-10-12 10:03:52.875 285 12590.02 46.33 55134.32 88888.00 2009-10-12 10:03:53.000 285 12590.02 46.35 55134.32 88888.00 2009-10-12 10:03:53.125 285 12590.05 46.33 55134.30 88888.00 2009-10-12 10:03:53.250 285 12590.02 46.30 55134.28 88888.00 2009-10-12 10:03:53.375 285 12590.02 46.33 55134.25 88888.00 2009-10-12 10:03:53.500 285 12590.05 46.33 55134.28 88888.00 2009-10-12 10:03:53.625 285 12590.02 46.33 55134.30 88888.00 2009-10-12 10:03:53.750 285 12590.02 46.35 55134.32 88888.00 2009-10-12 10:03:53.875 285 12590.05 46.35 55134.30 88888.00 2009-10-12 10:03:54.000 285 12590.08 46.33 55134.30 88888.00 2009-10-12 10:03:54.125 285 12590.05 46.33 55134.30 88888.00 2009-10-12 10:03:54.250 285 12590.05 46.33 55134.28 88888.00 2009-10-12 10:03:54.375 285 12590.05 46.35 55134.28 88888.00 2009-10-12 10:03:54.500 285 12590.05 46.35 55134.28 88888.00 2009-10-12 10:03:54.625 285 12590.00 46.35 55134.30 88888.00 2009-10-12 10:03:54.750 285 12590.08 46.35 55134.28 88888.00 2009-10-12 10:03:54.875 285 12590.10 46.33 55134.30 88888.00 2009-10-12 10:03:55.000 285 12590.15 46.30 55134.32 88888.00 2009-10-12 10:03:55.125 285 12590.10 46.33 55134.32 88888.00 2009-10-12 10:03:55.250 285 12590.08 46.33 55134.28 88888.00 2009-10-12 10:03:55.375 285 12590.10 46.35 55134.30 88888.00 2009-10-12 10:03:55.500 285 12590.05 46.35 55134.32 88888.00 2009-10-12 10:03:55.625 285 12590.05 46.35 55134.30 88888.00 2009-10-12 10:03:55.750 285 12590.05 46.35 55134.32 88888.00 2009-10-12 10:03:55.875 285 12590.02 46.35 55134.32 88888.00 2009-10-12 10:03:56.000 285 12590.05 46.35 55134.30 88888.00 2009-10-12 10:03:56.125 285 12590.05 46.35 55134.30 88888.00 2009-10-12 10:03:56.250 285 12590.00 46.33 55134.28 88888.00 2009-10-12 10:03:56.375 285 12590.05 46.38 55134.25 88888.00 2009-10-12 10:03:56.500 285 12590.10 46.38 55134.25 88888.00 2009-10-12 10:03:56.625 285 12590.10 46.38 55134.25 88888.00 2009-10-12 10:03:56.750 285 12590.12 46.38 55134.22 88888.00 2009-10-12 10:03:56.875 285 12590.02 46.38 55134.22 88888.00 2009-10-12 10:03:57.000 285 12589.98 46.38 55134.25 88888.00 2009-10-12 10:03:57.125 285 12590.02 46.38 55134.28 88888.00 2009-10-12 10:03:57.250 285 12590.02 46.35 55134.28 88888.00 2009-10-12 10:03:57.375 285 12590.02 46.35 55134.25 88888.00 2009-10-12 10:03:57.500 285 12590.02 46.35 55134.28 88888.00 2009-10-12 10:03:57.625 285 12590.08 46.33 55134.25 88888.00 2009-10-12 10:03:57.750 285 12590.10 46.35 55134.25 88888.00 2009-10-12 10:03:57.875 285 12590.12 46.35 55134.25 88888.00 2009-10-12 10:03:58.000 285 12590.08 46.35 55134.25 88888.00 2009-10-12 10:03:58.125 285 12590.00 46.38 55134.28 88888.00 2009-10-12 10:03:58.250 285 12590.00 46.35 55134.30 88888.00 2009-10-12 10:03:58.375 285 12590.08 46.35 55134.25 88888.00 2009-10-12 10:03:58.500 285 12590.08 46.38 55134.25 88888.00 2009-10-12 10:03:58.625 285 12590.10 46.35 55134.28 88888.00 2009-10-12 10:03:58.750 285 12590.12 46.35 55134.30 88888.00 2009-10-12 10:03:58.875 285 12590.10 46.38 55134.30 88888.00 2009-10-12 10:03:59.000 285 12590.08 46.38 55134.30 88888.00 2009-10-12 10:03:59.125 285 12590.10 46.38 55134.30 88888.00 2009-10-12 10:03:59.250 285 12590.10 46.33 55134.30 88888.00 2009-10-12 10:03:59.375 285 12590.10 46.35 55134.25 88888.00 2009-10-12 10:03:59.500 285 12590.08 46.35 55134.25 88888.00 2009-10-12 10:03:59.625 285 12590.05 46.38 55134.25 88888.00 2009-10-12 10:03:59.750 285 12590.08 46.35 55134.25 88888.00 2009-10-12 10:03:59.875 285 12590.12 46.35 55134.25 88888.00 2009-10-12 10:04:00.000 285 12590.05 46.35 55134.25 88888.00 2009-10-12 10:04:00.125 285 12590.05 46.35 55134.30 88888.00 2009-10-12 10:04:00.250 285 12590.05 46.35 55134.35 88888.00 2009-10-12 10:04:00.375 285 12590.08 46.38 55134.35 88888.00 2009-10-12 10:04:00.500 285 12590.02 46.38 55134.35 88888.00 2009-10-12 10:04:00.625 285 12590.05 46.33 55134.30 88888.00 2009-10-12 10:04:00.750 285 12590.10 46.33 55134.30 88888.00 2009-10-12 10:04:00.875 285 12590.12 46.35 55134.28 88888.00 2009-10-12 10:04:01.000 285 12590.08 46.33 55134.25 88888.00 2009-10-12 10:04:01.125 285 12590.08 46.35 55134.28 88888.00 2009-10-12 10:04:01.250 285 12590.05 46.33 55134.30 88888.00 2009-10-12 10:04:01.375 285 12590.08 46.35 55134.32 88888.00 2009-10-12 10:04:01.500 285 12590.08 46.35 55134.32 88888.00 2009-10-12 10:04:01.625 285 12590.08 46.35 55134.32 88888.00 2009-10-12 10:04:01.750 285 12590.05 46.38 55134.35 88888.00 2009-10-12 10:04:01.875 285 12590.08 46.35 55134.32 88888.00 2009-10-12 10:04:02.000 285 12590.15 46.35 55134.28 88888.00 2009-10-12 10:04:02.125 285 12590.12 46.38 55134.30 88888.00 2009-10-12 10:04:02.250 285 12590.05 46.35 55134.30 88888.00 2009-10-12 10:04:02.375 285 12590.08 46.38 55134.28 88888.00 2009-10-12 10:04:02.500 285 12590.10 46.35 55134.25 88888.00 2009-10-12 10:04:02.625 285 12590.10 46.38 55134.28 88888.00 2009-10-12 10:04:02.750 285 12590.05 46.38 55134.30 88888.00 2009-10-12 10:04:02.875 285 12590.02 46.35 55134.32 88888.00 2009-10-12 10:04:03.000 285 12590.02 46.35 55134.32 88888.00 2009-10-12 10:04:03.125 285 12590.05 46.38 55134.32 88888.00 2009-10-12 10:04:03.250 285 12590.10 46.35 55134.32 88888.00 2009-10-12 10:04:03.375 285 12590.15 46.35 55134.30 88888.00 2009-10-12 10:04:03.500 285 12590.15 46.35 55134.32 88888.00 2009-10-12 10:04:03.625 285 12590.12 46.35 55134.32 88888.00 2009-10-12 10:04:03.750 285 12590.02 46.38 55134.32 88888.00 2009-10-12 10:04:03.875 285 12590.08 46.40 55134.32 88888.00 2009-10-12 10:04:04.000 285 12590.15 46.38 55134.32 88888.00 2009-10-12 10:04:04.125 285 12590.17 46.38 55134.35 88888.00 2009-10-12 10:04:04.250 285 12590.15 46.35 55134.35 88888.00 2009-10-12 10:04:04.375 285 12590.12 46.38 55134.30 88888.00 2009-10-12 10:04:04.500 285 12590.12 46.38 55134.25 88888.00 2009-10-12 10:04:04.625 285 12590.10 46.35 55134.28 88888.00 2009-10-12 10:04:04.750 285 12590.08 46.40 55134.30 88888.00 2009-10-12 10:04:04.875 285 12590.12 46.38 55134.32 88888.00 2009-10-12 10:04:05.000 285 12590.20 46.38 55134.35 88888.00 2009-10-12 10:04:05.125 285 12590.20 46.40 55134.35 88888.00 2009-10-12 10:04:05.250 285 12590.10 46.38 55134.35 88888.00 2009-10-12 10:04:05.375 285 12590.12 46.40 55134.32 88888.00 2009-10-12 10:04:05.500 285 12590.15 46.40 55134.32 88888.00 2009-10-12 10:04:05.625 285 12590.12 46.40 55134.30 88888.00 2009-10-12 10:04:05.750 285 12590.08 46.40 55134.32 88888.00 2009-10-12 10:04:05.875 285 12590.10 46.38 55134.35 88888.00 2009-10-12 10:04:06.000 285 12590.15 46.35 55134.28 88888.00 2009-10-12 10:04:06.125 285 12590.12 46.38 55134.32 88888.00 2009-10-12 10:04:06.250 285 12590.12 46.38 55134.30 88888.00 2009-10-12 10:04:06.375 285 12590.23 46.40 55134.30 88888.00 2009-10-12 10:04:06.500 285 12590.20 46.35 55134.30 88888.00 2009-10-12 10:04:06.625 285 12590.15 46.35 55134.30 88888.00 2009-10-12 10:04:06.750 285 12590.10 46.38 55134.32 88888.00 2009-10-12 10:04:06.875 285 12590.08 46.38 55134.32 88888.00 2009-10-12 10:04:07.000 285 12590.08 46.38 55134.32 88888.00 2009-10-12 10:04:07.125 285 12590.10 46.38 55134.32 88888.00 2009-10-12 10:04:07.250 285 12590.15 46.35 55134.30 88888.00 2009-10-12 10:04:07.375 285 12590.20 46.35 55134.32 88888.00 2009-10-12 10:04:07.500 285 12590.17 46.38 55134.35 88888.00 2009-10-12 10:04:07.625 285 12590.15 46.33 55134.35 88888.00 2009-10-12 10:04:07.750 285 12590.17 46.35 55134.32 88888.00 2009-10-12 10:04:07.875 285 12590.20 46.38 55134.32 88888.00 2009-10-12 10:04:08.000 285 12590.17 46.38 55134.35 88888.00 2009-10-12 10:04:08.125 285 12590.17 46.38 55134.35 88888.00 2009-10-12 10:04:08.250 285 12590.10 46.38 55134.38 88888.00 2009-10-12 10:04:08.375 285 12590.15 46.40 55134.35 88888.00 2009-10-12 10:04:08.500 285 12590.15 46.40 55134.35 88888.00 2009-10-12 10:04:08.625 285 12590.17 46.35 55134.35 88888.00 2009-10-12 10:04:08.750 285 12590.20 46.35 55134.30 88888.00 2009-10-12 10:04:08.875 285 12590.20 46.35 55134.30 88888.00 2009-10-12 10:04:09.000 285 12590.15 46.35 55134.30 88888.00 2009-10-12 10:04:09.125 285 12590.17 46.38 55134.32 88888.00 2009-10-12 10:04:09.250 285 12590.17 46.35 55134.32 88888.00 2009-10-12 10:04:09.375 285 12590.20 46.35 55134.30 88888.00 2009-10-12 10:04:09.500 285 12590.23 46.35 55134.30 88888.00 2009-10-12 10:04:09.625 285 12590.27 46.35 55134.32 88888.00 2009-10-12 10:04:09.750 285 12590.30 46.38 55134.30 88888.00 2009-10-12 10:04:09.875 285 12590.27 46.38 55134.30 88888.00 2009-10-12 10:04:10.000 285 12590.23 46.38 55134.30 88888.00 2009-10-12 10:04:10.125 285 12590.20 46.38 55134.35 88888.00 2009-10-12 10:04:10.250 285 12590.15 46.38 55134.35 88888.00 2009-10-12 10:04:10.375 285 12590.17 46.40 55134.35 88888.00 2009-10-12 10:04:10.500 285 12590.20 46.38 55134.32 88888.00 2009-10-12 10:04:10.625 285 12590.20 46.40 55134.32 88888.00 2009-10-12 10:04:10.750 285 12590.15 46.38 55134.32 88888.00 2009-10-12 10:04:10.875 285 12590.17 46.35 55134.35 88888.00 2009-10-12 10:04:11.000 285 12590.20 46.35 55134.30 88888.00 2009-10-12 10:04:11.125 285 12590.17 46.35 55134.32 88888.00 2009-10-12 10:04:11.250 285 12590.12 46.38 55134.32 88888.00 2009-10-12 10:04:11.375 285 12590.12 46.40 55134.32 88888.00 2009-10-12 10:04:11.500 285 12590.08 46.40 55134.32 88888.00 2009-10-12 10:04:11.625 285 12590.12 46.40 55134.32 88888.00 2009-10-12 10:04:11.750 285 12590.20 46.38 55134.32 88888.00 2009-10-12 10:04:11.875 285 12590.23 46.38 55134.32 88888.00 2009-10-12 10:04:12.000 285 12590.23 46.42 55134.32 88888.00 2009-10-12 10:04:12.125 285 12590.15 46.40 55134.35 88888.00 2009-10-12 10:04:12.250 285 12590.10 46.35 55134.35 88888.00 2009-10-12 10:04:12.375 285 12590.12 46.33 55134.32 88888.00 2009-10-12 10:04:12.500 285 12590.17 46.35 55134.32 88888.00 2009-10-12 10:04:12.625 285 12590.17 46.38 55134.35 88888.00 2009-10-12 10:04:12.750 285 12590.17 46.38 55134.35 88888.00 2009-10-12 10:04:12.875 285 12590.23 46.38 55134.30 88888.00 2009-10-12 10:04:13.000 285 12590.25 46.35 55134.32 88888.00 2009-10-12 10:04:13.125 285 12590.23 46.35 55134.35 88888.00 2009-10-12 10:04:13.250 285 12590.17 46.38 55134.32 88888.00 2009-10-12 10:04:13.375 285 12590.23 46.40 55134.35 88888.00 2009-10-12 10:04:13.500 285 12590.25 46.40 55134.35 88888.00 2009-10-12 10:04:13.625 285 12590.20 46.40 55134.35 88888.00 2009-10-12 10:04:13.750 285 12590.23 46.38 55134.35 88888.00 2009-10-12 10:04:13.875 285 12590.27 46.38 55134.32 88888.00 2009-10-12 10:04:14.000 285 12590.30 46.38 55134.32 88888.00 2009-10-12 10:04:14.125 285 12590.25 46.38 55134.32 88888.00 2009-10-12 10:04:14.250 285 12590.20 46.38 55134.32 88888.00 2009-10-12 10:04:14.375 285 12590.27 46.38 55134.32 88888.00 2009-10-12 10:04:14.500 285 12590.27 46.38 55134.32 88888.00 2009-10-12 10:04:14.625 285 12590.20 46.38 55134.35 88888.00 2009-10-12 10:04:14.750 285 12590.25 46.38 55134.35 88888.00 2009-10-12 10:04:14.875 285 12590.27 46.38 55134.35 88888.00 2009-10-12 10:04:15.000 285 12590.27 46.38 55134.32 88888.00 2009-10-12 10:04:15.125 285 12590.27 46.38 55134.32 88888.00 2009-10-12 10:04:15.250 285 12590.25 46.38 55134.32 88888.00 2009-10-12 10:04:15.375 285 12590.30 46.38 55134.30 88888.00 2009-10-12 10:04:15.500 285 12590.27 46.38 55134.30 88888.00 2009-10-12 10:04:15.625 285 12590.23 46.35 55134.30 88888.00 2009-10-12 10:04:15.750 285 12590.30 46.38 55134.28 88888.00 2009-10-12 10:04:15.875 285 12590.35 46.40 55134.30 88888.00 2009-10-12 10:04:16.000 285 12590.30 46.38 55134.30 88888.00 2009-10-12 10:04:16.125 285 12590.30 46.40 55134.35 88888.00 2009-10-12 10:04:16.250 285 12590.23 46.35 55134.32 88888.00 2009-10-12 10:04:16.375 285 12590.20 46.35 55134.30 88888.00 2009-10-12 10:04:16.500 285 12590.12 46.40 55134.28 88888.00 2009-10-12 10:04:16.625 285 12590.15 46.35 55134.30 88888.00 2009-10-12 10:04:16.750 285 12590.15 46.38 55134.30 88888.00 2009-10-12 10:04:16.875 285 12590.08 46.35 55134.28 88888.00 2009-10-12 10:04:17.000 285 12590.08 46.38 55134.30 88888.00 2009-10-12 10:04:17.125 285 12590.17 46.38 55134.30 88888.00 2009-10-12 10:04:17.250 285 12590.15 46.35 55134.32 88888.00 2009-10-12 10:04:17.375 285 12590.12 46.35 55134.32 88888.00 2009-10-12 10:04:17.500 285 12590.10 46.38 55134.32 88888.00 2009-10-12 10:04:17.625 285 12590.12 46.38 55134.30 88888.00 2009-10-12 10:04:17.750 285 12590.20 46.38 55134.30 88888.00 2009-10-12 10:04:17.875 285 12590.17 46.38 55134.30 88888.00 2009-10-12 10:04:18.000 285 12590.20 46.38 55134.30 88888.00 2009-10-12 10:04:18.125 285 12590.23 46.38 55134.32 88888.00 2009-10-12 10:04:18.250 285 12590.27 46.35 55134.32 88888.00 2009-10-12 10:04:18.375 285 12590.35 46.38 55134.32 88888.00 2009-10-12 10:04:18.500 285 12590.38 46.35 55134.30 88888.00 2009-10-12 10:04:18.625 285 12590.30 46.38 55134.30 88888.00 2009-10-12 10:04:18.750 285 12590.25 46.38 55134.32 88888.00 2009-10-12 10:04:18.875 285 12590.27 46.38 55134.32 88888.00 2009-10-12 10:04:19.000 285 12590.33 46.38 55134.32 88888.00 2009-10-12 10:04:19.125 285 12590.38 46.38 55134.35 88888.00 2009-10-12 10:04:19.250 285 12590.35 46.35 55134.35 88888.00 2009-10-12 10:04:19.375 285 12590.38 46.35 55134.30 88888.00 2009-10-12 10:04:19.500 285 12590.42 46.35 55134.32 88888.00 2009-10-12 10:04:19.625 285 12590.42 46.38 55134.32 88888.00 2009-10-12 10:04:19.750 285 12590.38 46.35 55134.30 88888.00 2009-10-12 10:04:19.875 285 12590.33 46.35 55134.30 88888.00 2009-10-12 10:04:20.000 285 12590.38 46.35 55134.30 88888.00 2009-10-12 10:04:20.125 285 12590.40 46.35 55134.28 88888.00 2009-10-12 10:04:20.250 285 12590.42 46.35 55134.28 88888.00 2009-10-12 10:04:20.375 285 12590.45 46.35 55134.28 88888.00 2009-10-12 10:04:20.500 285 12590.40 46.33 55134.28 88888.00 2009-10-12 10:04:20.625 285 12590.33 46.38 55134.30 88888.00 2009-10-12 10:04:20.750 285 12590.30 46.35 55134.32 88888.00 2009-10-12 10:04:20.875 285 12590.30 46.35 55134.30 88888.00 2009-10-12 10:04:21.000 285 12590.38 46.35 55134.30 88888.00 2009-10-12 10:04:21.125 285 12590.35 46.33 55134.30 88888.00 2009-10-12 10:04:21.250 285 12590.27 46.35 55134.32 88888.00 2009-10-12 10:04:21.375 285 12590.33 46.38 55134.32 88888.00 2009-10-12 10:04:21.500 285 12590.38 46.38 55134.32 88888.00 2009-10-12 10:04:21.625 285 12590.33 46.35 55134.30 88888.00 2009-10-12 10:04:21.750 285 12590.23 46.38 55134.28 88888.00 2009-10-12 10:04:21.875 285 12590.20 46.38 55134.30 88888.00 2009-10-12 10:04:22.000 285 12590.27 46.35 55134.30 88888.00 2009-10-12 10:04:22.125 285 12590.33 46.35 55134.25 88888.00 2009-10-12 10:04:22.250 285 12590.27 46.33 55134.30 88888.00 2009-10-12 10:04:22.375 285 12590.27 46.35 55134.30 88888.00 2009-10-12 10:04:22.500 285 12590.23 46.38 55134.32 88888.00 2009-10-12 10:04:22.625 285 12590.23 46.38 55134.35 88888.00 2009-10-12 10:04:22.750 285 12590.27 46.35 55134.32 88888.00 2009-10-12 10:04:22.875 285 12590.23 46.38 55134.32 88888.00 2009-10-12 10:04:23.000 285 12590.23 46.38 55134.28 88888.00 2009-10-12 10:04:23.125 285 12590.25 46.38 55134.30 88888.00 2009-10-12 10:04:23.250 285 12590.25 46.38 55134.30 88888.00 2009-10-12 10:04:23.375 285 12590.35 46.40 55134.30 88888.00 2009-10-12 10:04:23.500 285 12590.27 46.38 55134.30 88888.00 2009-10-12 10:04:23.625 285 12590.27 46.35 55134.32 88888.00 2009-10-12 10:04:23.750 285 12590.30 46.40 55134.35 88888.00 2009-10-12 10:04:23.875 285 12590.30 46.42 55134.32 88888.00 2009-10-12 10:04:24.000 285 12590.33 46.38 55134.30 88888.00 2009-10-12 10:04:24.125 285 12590.27 46.35 55134.30 88888.00 2009-10-12 10:04:24.250 285 12590.23 46.35 55134.35 88888.00 2009-10-12 10:04:24.375 285 12590.33 46.35 55134.30 88888.00 2009-10-12 10:04:24.500 285 12590.38 46.35 55134.32 88888.00 2009-10-12 10:04:24.625 285 12590.38 46.35 55134.32 88888.00 2009-10-12 10:04:24.750 285 12590.33 46.35 55134.32 88888.00 2009-10-12 10:04:24.875 285 12590.33 46.35 55134.32 88888.00 2009-10-12 10:04:25.000 285 12590.27 46.33 55134.35 88888.00 2009-10-12 10:04:25.125 285 12590.27 46.35 55134.38 88888.00 2009-10-12 10:04:25.250 285 12590.27 46.38 55134.32 88888.00 2009-10-12 10:04:25.375 285 12590.35 46.35 55134.32 88888.00 2009-10-12 10:04:25.500 285 12590.30 46.38 55134.32 88888.00 2009-10-12 10:04:25.625 285 12590.25 46.35 55134.32 88888.00 2009-10-12 10:04:25.750 285 12590.25 46.35 55134.35 88888.00 2009-10-12 10:04:25.875 285 12590.35 46.35 55134.35 88888.00 2009-10-12 10:04:26.000 285 12590.38 46.38 55134.32 88888.00 2009-10-12 10:04:26.125 285 12590.40 46.38 55134.35 88888.00 2009-10-12 10:04:26.250 285 12590.30 46.35 55134.32 88888.00 2009-10-12 10:04:26.375 285 12590.30 46.35 55134.32 88888.00 2009-10-12 10:04:26.500 285 12590.33 46.38 55134.32 88888.00 2009-10-12 10:04:26.625 285 12590.27 46.38 55134.32 88888.00 2009-10-12 10:04:26.750 285 12590.30 46.35 55134.30 88888.00 2009-10-12 10:04:26.875 285 12590.27 46.35 55134.30 88888.00 2009-10-12 10:04:27.000 285 12590.27 46.35 55134.30 88888.00 2009-10-12 10:04:27.125 285 12590.33 46.35 55134.30 88888.00 2009-10-12 10:04:27.250 285 12590.35 46.35 55134.32 88888.00 2009-10-12 10:04:27.375 285 12590.38 46.35 55134.32 88888.00 2009-10-12 10:04:27.500 285 12590.35 46.35 55134.30 88888.00 2009-10-12 10:04:27.625 285 12590.30 46.35 55134.30 88888.00 2009-10-12 10:04:27.750 285 12590.20 46.35 55134.30 88888.00 2009-10-12 10:04:27.875 285 12590.17 46.35 55134.30 88888.00 2009-10-12 10:04:28.000 285 12590.17 46.35 55134.32 88888.00 2009-10-12 10:04:28.125 285 12590.17 46.38 55134.35 88888.00 2009-10-12 10:04:28.250 285 12590.20 46.33 55134.35 88888.00 2009-10-12 10:04:28.375 285 12590.23 46.35 55134.35 88888.00 2009-10-12 10:04:28.500 285 12590.20 46.38 55134.35 88888.00 2009-10-12 10:04:28.625 285 12590.33 46.35 55134.38 88888.00 2009-10-12 10:04:28.750 285 12590.35 46.35 55134.38 88888.00 2009-10-12 10:04:28.875 285 12590.33 46.35 55134.40 88888.00 2009-10-12 10:04:29.000 285 12590.25 46.35 55134.38 88888.00 2009-10-12 10:04:29.125 285 12590.25 46.35 55134.38 88888.00 2009-10-12 10:04:29.250 285 12590.20 46.33 55134.35 88888.00 2009-10-12 10:04:29.375 285 12590.23 46.35 55134.35 88888.00 2009-10-12 10:04:29.500 285 12590.30 46.35 55134.38 88888.00 2009-10-12 10:04:29.625 285 12590.27 46.38 55134.38 88888.00 2009-10-12 10:04:29.750 285 12590.25 46.38 55134.38 88888.00 2009-10-12 10:04:29.875 285 12590.27 46.35 55134.35 88888.00 2009-10-12 10:04:30.000 285 12590.30 46.35 55134.35 88888.00 2009-10-12 10:04:30.125 285 12590.30 46.33 55134.32 88888.00 2009-10-12 10:04:30.250 285 12590.30 46.33 55134.30 88888.00 2009-10-12 10:04:30.375 285 12590.33 46.35 55134.30 88888.00 2009-10-12 10:04:30.500 285 12590.27 46.35 55134.35 88888.00 2009-10-12 10:04:30.625 285 12590.27 46.35 55134.32 88888.00 2009-10-12 10:04:30.750 285 12590.20 46.35 55134.32 88888.00 2009-10-12 10:04:30.875 285 12590.27 46.33 55134.35 88888.00 2009-10-12 10:04:31.000 285 12590.33 46.35 55134.35 88888.00 2009-10-12 10:04:31.125 285 12590.33 46.35 55134.32 88888.00 2009-10-12 10:04:31.250 285 12590.30 46.33 55134.32 88888.00 2009-10-12 10:04:31.375 285 12590.35 46.38 55134.35 88888.00 2009-10-12 10:04:31.500 285 12590.35 46.35 55134.35 88888.00 2009-10-12 10:04:31.625 285 12590.30 46.35 55134.32 88888.00 2009-10-12 10:04:31.750 285 12590.23 46.35 55134.32 88888.00 2009-10-12 10:04:31.875 285 12590.25 46.35 55134.35 88888.00 2009-10-12 10:04:32.000 285 12590.27 46.38 55134.35 88888.00 2009-10-12 10:04:32.125 285 12590.27 46.35 55134.35 88888.00 2009-10-12 10:04:32.250 285 12590.25 46.33 55134.32 88888.00 2009-10-12 10:04:32.375 285 12590.30 46.35 55134.30 88888.00 2009-10-12 10:04:32.500 285 12590.30 46.35 55134.32 88888.00 2009-10-12 10:04:32.625 285 12590.33 46.38 55134.32 88888.00 2009-10-12 10:04:32.750 285 12590.30 46.35 55134.30 88888.00 2009-10-12 10:04:32.875 285 12590.25 46.38 55134.35 88888.00 2009-10-12 10:04:33.000 285 12590.23 46.38 55134.32 88888.00 2009-10-12 10:04:33.125 285 12590.23 46.35 55134.32 88888.00 2009-10-12 10:04:33.250 285 12590.17 46.35 55134.35 88888.00 2009-10-12 10:04:33.375 285 12590.23 46.38 55134.35 88888.00 2009-10-12 10:04:33.500 285 12590.30 46.38 55134.35 88888.00 2009-10-12 10:04:33.625 285 12590.33 46.35 55134.35 88888.00 2009-10-12 10:04:33.750 285 12590.30 46.33 55134.30 88888.00 2009-10-12 10:04:33.875 285 12590.25 46.35 55134.30 88888.00 2009-10-12 10:04:34.000 285 12590.23 46.35 55134.32 88888.00 2009-10-12 10:04:34.125 285 12590.20 46.35 55134.38 88888.00 2009-10-12 10:04:34.250 285 12590.23 46.33 55134.38 88888.00 2009-10-12 10:04:34.375 285 12590.25 46.33 55134.35 88888.00 2009-10-12 10:04:34.500 285 12590.20 46.35 55134.32 88888.00 2009-10-12 10:04:34.625 285 12590.23 46.38 55134.32 88888.00 2009-10-12 10:04:34.750 285 12590.20 46.35 55134.32 88888.00 2009-10-12 10:04:34.875 285 12590.17 46.35 55134.30 88888.00 2009-10-12 10:04:35.000 285 12590.23 46.35 55134.30 88888.00 2009-10-12 10:04:35.125 285 12590.27 46.38 55134.32 88888.00 2009-10-12 10:04:35.250 285 12590.27 46.38 55134.30 88888.00 2009-10-12 10:04:35.375 285 12590.30 46.38 55134.30 88888.00 2009-10-12 10:04:35.500 285 12590.23 46.38 55134.32 88888.00 2009-10-12 10:04:35.625 285 12590.20 46.38 55134.32 88888.00 2009-10-12 10:04:35.750 285 12590.20 46.38 55134.35 88888.00 2009-10-12 10:04:35.875 285 12590.25 46.38 55134.35 88888.00 2009-10-12 10:04:36.000 285 12590.23 46.35 55134.35 88888.00 2009-10-12 10:04:36.125 285 12590.23 46.38 55134.35 88888.00 2009-10-12 10:04:36.250 285 12590.23 46.35 55134.32 88888.00 2009-10-12 10:04:36.375 285 12590.30 46.35 55134.30 88888.00 2009-10-12 10:04:36.500 285 12590.35 46.35 55134.32 88888.00 2009-10-12 10:04:36.625 285 12590.35 46.35 55134.35 88888.00 2009-10-12 10:04:36.750 285 12590.33 46.38 55134.32 88888.00 2009-10-12 10:04:36.875 285 12590.33 46.38 55134.32 88888.00 2009-10-12 10:04:37.000 285 12590.35 46.38 55134.32 88888.00 2009-10-12 10:04:37.125 285 12590.33 46.38 55134.35 88888.00 2009-10-12 10:04:37.250 285 12590.23 46.38 55134.38 88888.00 2009-10-12 10:04:37.375 285 12590.27 46.38 55134.40 88888.00 2009-10-12 10:04:37.500 285 12590.33 46.40 55134.35 88888.00 2009-10-12 10:04:37.625 285 12590.33 46.38 55134.32 88888.00 2009-10-12 10:04:37.750 285 12590.40 46.38 55134.35 88888.00 2009-10-12 10:04:37.875 285 12590.38 46.40 55134.38 88888.00 2009-10-12 10:04:38.000 285 12590.30 46.38 55134.40 88888.00 2009-10-12 10:04:38.125 285 12590.27 46.38 55134.38 88888.00 2009-10-12 10:04:38.250 285 12590.27 46.35 55134.35 88888.00 2009-10-12 10:04:38.375 285 12590.35 46.35 55134.32 88888.00 2009-10-12 10:04:38.500 285 12590.35 46.38 55134.32 88888.00 2009-10-12 10:04:38.625 285 12590.33 46.38 55134.38 88888.00 2009-10-12 10:04:38.750 285 12590.33 46.38 55134.38 88888.00 2009-10-12 10:04:38.875 285 12590.33 46.35 55134.35 88888.00 2009-10-12 10:04:39.000 285 12590.35 46.35 55134.32 88888.00 2009-10-12 10:04:39.125 285 12590.35 46.35 55134.35 88888.00 2009-10-12 10:04:39.250 285 12590.27 46.30 55134.35 88888.00 2009-10-12 10:04:39.375 285 12590.25 46.33 55134.35 88888.00 2009-10-12 10:04:39.500 285 12590.23 46.33 55134.35 88888.00 2009-10-12 10:04:39.625 285 12590.25 46.33 55134.40 88888.00 2009-10-12 10:04:39.750 285 12590.23 46.33 55134.38 88888.00 2009-10-12 10:04:39.875 285 12590.23 46.33 55134.38 88888.00 2009-10-12 10:04:40.000 285 12590.23 46.35 55134.35 88888.00 2009-10-12 10:04:40.125 285 12590.25 46.35 55134.32 88888.00 2009-10-12 10:04:40.250 285 12590.27 46.35 55134.30 88888.00 2009-10-12 10:04:40.375 285 12590.30 46.35 55134.35 88888.00 2009-10-12 10:04:40.500 285 12590.33 46.35 55134.35 88888.00 2009-10-12 10:04:40.625 285 12590.30 46.33 55134.32 88888.00 2009-10-12 10:04:40.750 285 12590.30 46.35 55134.32 88888.00 2009-10-12 10:04:40.875 285 12590.27 46.33 55134.35 88888.00 2009-10-12 10:04:41.000 285 12590.27 46.35 55134.38 88888.00 2009-10-12 10:04:41.125 285 12590.27 46.35 55134.38 88888.00 2009-10-12 10:04:41.250 285 12590.23 46.35 55134.35 88888.00 2009-10-12 10:04:41.375 285 12590.30 46.33 55134.35 88888.00 2009-10-12 10:04:41.500 285 12590.33 46.33 55134.38 88888.00 2009-10-12 10:04:41.625 285 12590.30 46.33 55134.35 88888.00 2009-10-12 10:04:41.750 285 12590.30 46.33 55134.35 88888.00 2009-10-12 10:04:41.875 285 12590.30 46.35 55134.35 88888.00 2009-10-12 10:04:42.000 285 12590.30 46.33 55134.35 88888.00 2009-10-12 10:04:42.125 285 12590.35 46.33 55134.32 88888.00 2009-10-12 10:04:42.250 285 12590.30 46.30 55134.32 88888.00 2009-10-12 10:04:42.375 285 12590.35 46.35 55134.35 88888.00 2009-10-12 10:04:42.500 285 12590.35 46.35 55134.38 88888.00 2009-10-12 10:04:42.625 285 12590.30 46.33 55134.38 88888.00 2009-10-12 10:04:42.750 285 12590.33 46.35 55134.40 88888.00 2009-10-12 10:04:42.875 285 12590.33 46.33 55134.38 88888.00 2009-10-12 10:04:43.000 285 12590.27 46.33 55134.32 88888.00 2009-10-12 10:04:43.125 285 12590.33 46.33 55134.32 88888.00 2009-10-12 10:04:43.250 285 12590.35 46.33 55134.30 88888.00 2009-10-12 10:04:43.375 285 12590.33 46.30 55134.32 88888.00 2009-10-12 10:04:43.500 285 12590.30 46.33 55134.35 88888.00 2009-10-12 10:04:43.625 285 12590.38 46.30 55134.38 88888.00 2009-10-12 10:04:43.750 285 12590.38 46.33 55134.38 88888.00 2009-10-12 10:04:43.875 285 12590.30 46.30 55134.38 88888.00 2009-10-12 10:04:44.000 285 12590.23 46.33 55134.35 88888.00 2009-10-12 10:04:44.125 285 12590.27 46.35 55134.35 88888.00 2009-10-12 10:04:44.250 285 12590.30 46.33 55134.35 88888.00 2009-10-12 10:04:44.375 285 12590.35 46.33 55134.35 88888.00 2009-10-12 10:04:44.500 285 12590.35 46.33 55134.30 88888.00 2009-10-12 10:04:44.625 285 12590.38 46.33 55134.28 88888.00 2009-10-12 10:04:44.750 285 12590.38 46.35 55134.32 88888.00 2009-10-12 10:04:44.875 285 12590.30 46.33 55134.35 88888.00 2009-10-12 10:04:45.000 285 12590.27 46.33 55134.30 88888.00 2009-10-12 10:04:45.125 285 12590.20 46.33 55134.30 88888.00 2009-10-12 10:04:45.250 285 12590.15 46.35 55134.32 88888.00 2009-10-12 10:04:45.375 285 12590.23 46.35 55134.35 88888.00 2009-10-12 10:04:45.500 285 12590.23 46.33 55134.38 88888.00 2009-10-12 10:04:45.625 285 12590.30 46.33 55134.35 88888.00 2009-10-12 10:04:45.750 285 12590.33 46.33 55134.35 88888.00 2009-10-12 10:04:45.875 285 12590.35 46.33 55134.35 88888.00 2009-10-12 10:04:46.000 285 12590.38 46.35 55134.32 88888.00 2009-10-12 10:04:46.125 285 12590.33 46.38 55134.35 88888.00 2009-10-12 10:04:46.250 285 12590.27 46.35 55134.32 88888.00 2009-10-12 10:04:46.375 285 12590.35 46.33 55134.32 88888.00 2009-10-12 10:04:46.500 285 12590.30 46.33 55134.32 88888.00 2009-10-12 10:04:46.625 285 12590.27 46.33 55134.30 88888.00 2009-10-12 10:04:46.750 285 12590.27 46.35 55134.32 88888.00 2009-10-12 10:04:46.875 285 12590.27 46.35 55134.30 88888.00 2009-10-12 10:04:47.000 285 12590.27 46.33 55134.30 88888.00 2009-10-12 10:04:47.125 285 12590.27 46.33 55134.32 88888.00 2009-10-12 10:04:47.250 285 12590.25 46.33 55134.32 88888.00 2009-10-12 10:04:47.375 285 12590.33 46.35 55134.32 88888.00 2009-10-12 10:04:47.500 285 12590.33 46.35 55134.35 88888.00 2009-10-12 10:04:47.625 285 12590.35 46.33 55134.32 88888.00 2009-10-12 10:04:47.750 285 12590.33 46.33 55134.30 88888.00 2009-10-12 10:04:47.875 285 12590.33 46.33 55134.32 88888.00 2009-10-12 10:04:48.000 285 12590.33 46.33 55134.32 88888.00 2009-10-12 10:04:48.125 285 12590.33 46.33 55134.32 88888.00 2009-10-12 10:04:48.250 285 12590.30 46.33 55134.32 88888.00 2009-10-12 10:04:48.375 285 12590.33 46.33 55134.30 88888.00 2009-10-12 10:04:48.500 285 12590.30 46.33 55134.32 88888.00 2009-10-12 10:04:48.625 285 12590.33 46.35 55134.35 88888.00 2009-10-12 10:04:48.750 285 12590.35 46.35 55134.35 88888.00 2009-10-12 10:04:48.875 285 12590.27 46.35 55134.32 88888.00 2009-10-12 10:04:49.000 285 12590.30 46.35 55134.30 88888.00 2009-10-12 10:04:49.125 285 12590.30 46.35 55134.32 88888.00 2009-10-12 10:04:49.250 285 12590.27 46.33 55134.38 88888.00 2009-10-12 10:04:49.375 285 12590.30 46.33 55134.35 88888.00 2009-10-12 10:04:49.500 285 12590.33 46.35 55134.32 88888.00 2009-10-12 10:04:49.625 285 12590.38 46.33 55134.32 88888.00 2009-10-12 10:04:49.750 285 12590.38 46.33 55134.32 88888.00 2009-10-12 10:04:49.875 285 12590.30 46.30 55134.30 88888.00 2009-10-12 10:04:50.000 285 12590.25 46.35 55134.32 88888.00 2009-10-12 10:04:50.125 285 12590.27 46.38 55134.32 88888.00 2009-10-12 10:04:50.250 285 12590.27 46.33 55134.32 88888.00 2009-10-12 10:04:50.375 285 12590.38 46.35 55134.35 88888.00 2009-10-12 10:04:50.500 285 12590.33 46.33 55134.35 88888.00 2009-10-12 10:04:50.625 285 12590.33 46.33 55134.32 88888.00 2009-10-12 10:04:50.750 285 12590.30 46.30 55134.32 88888.00 2009-10-12 10:04:50.875 285 12590.25 46.27 55134.35 88888.00 2009-10-12 10:04:51.000 285 12590.33 46.30 55134.32 88888.00 2009-10-12 10:04:51.125 285 12590.38 46.30 55134.32 88888.00 2009-10-12 10:04:51.250 285 12590.30 46.30 55134.32 88888.00 2009-10-12 10:04:51.375 285 12590.27 46.27 55134.30 88888.00 2009-10-12 10:04:51.500 285 12590.35 46.27 55134.32 88888.00 2009-10-12 10:04:51.625 285 12590.38 46.30 55134.35 88888.00 2009-10-12 10:04:51.750 285 12590.33 46.35 55134.38 88888.00 2009-10-12 10:04:51.875 285 12590.30 46.33 55134.38 88888.00 2009-10-12 10:04:52.000 285 12590.33 46.30 55134.40 88888.00 2009-10-12 10:04:52.125 285 12590.35 46.30 55134.40 88888.00 2009-10-12 10:04:52.250 285 12590.33 46.27 55134.38 88888.00 2009-10-12 10:04:52.375 285 12590.35 46.30 55134.38 88888.00 2009-10-12 10:04:52.500 285 12590.27 46.33 55134.40 88888.00 2009-10-12 10:04:52.625 285 12590.27 46.30 55134.40 88888.00 2009-10-12 10:04:52.750 285 12590.27 46.30 55134.38 88888.00 2009-10-12 10:04:52.875 285 12590.25 46.30 55134.38 88888.00 2009-10-12 10:04:53.000 285 12590.20 46.30 55134.35 88888.00 2009-10-12 10:04:53.125 285 12590.23 46.30 55134.38 88888.00 2009-10-12 10:04:53.250 285 12590.23 46.30 55134.38 88888.00 2009-10-12 10:04:53.375 285 12590.30 46.33 55134.38 88888.00 2009-10-12 10:04:53.500 285 12590.33 46.30 55134.35 88888.00 2009-10-12 10:04:53.625 285 12590.35 46.30 55134.32 88888.00 2009-10-12 10:04:53.750 285 12590.35 46.30 55134.35 88888.00 2009-10-12 10:04:53.875 285 12590.35 46.27 55134.35 88888.00 2009-10-12 10:04:54.000 285 12590.30 46.30 55134.38 88888.00 2009-10-12 10:04:54.125 285 12590.27 46.30 55134.38 88888.00 2009-10-12 10:04:54.250 285 12590.25 46.27 55134.32 88888.00 2009-10-12 10:04:54.375 285 12590.33 46.27 55134.32 88888.00 2009-10-12 10:04:54.500 285 12590.33 46.27 55134.32 88888.00 2009-10-12 10:04:54.625 285 12590.38 46.27 55134.35 88888.00 2009-10-12 10:04:54.750 285 12590.38 46.27 55134.35 88888.00 2009-10-12 10:04:54.875 285 12590.40 46.27 55134.38 88888.00 2009-10-12 10:04:55.000 285 12590.38 46.30 55134.35 88888.00 2009-10-12 10:04:55.125 285 12590.38 46.33 55134.38 88888.00 2009-10-12 10:04:55.250 285 12590.35 46.30 55134.40 88888.00 2009-10-12 10:04:55.375 285 12590.35 46.25 55134.38 88888.00 2009-10-12 10:04:55.500 285 12590.30 46.27 55134.38 88888.00 2009-10-12 10:04:55.625 285 12590.30 46.27 55134.38 88888.00 2009-10-12 10:04:55.750 285 12590.30 46.27 55134.38 88888.00 2009-10-12 10:04:55.875 285 12590.33 46.27 55134.38 88888.00 2009-10-12 10:04:56.000 285 12590.33 46.27 55134.32 88888.00 2009-10-12 10:04:56.125 285 12590.35 46.27 55134.35 88888.00 2009-10-12 10:04:56.250 285 12590.33 46.27 55134.35 88888.00 2009-10-12 10:04:56.375 285 12590.35 46.27 55134.30 88888.00 2009-10-12 10:04:56.500 285 12590.33 46.27 55134.32 88888.00 2009-10-12 10:04:56.625 285 12590.33 46.25 55134.35 88888.00 2009-10-12 10:04:56.750 285 12590.40 46.27 55134.35 88888.00 2009-10-12 10:04:56.875 285 12590.42 46.27 55134.32 88888.00 2009-10-12 10:04:57.000 285 12590.42 46.27 55134.30 88888.00 2009-10-12 10:04:57.125 285 12590.38 46.25 55134.30 88888.00 2009-10-12 10:04:57.250 285 12590.38 46.23 55134.32 88888.00 2009-10-12 10:04:57.375 285 12590.42 46.23 55134.32 88888.00 2009-10-12 10:04:57.500 285 12590.40 46.23 55134.32 88888.00 2009-10-12 10:04:57.625 285 12590.42 46.27 55134.35 88888.00 2009-10-12 10:04:57.750 285 12590.40 46.30 55134.38 88888.00 2009-10-12 10:04:57.875 285 12590.30 46.25 55134.35 88888.00 2009-10-12 10:04:58.000 285 12590.33 46.25 55134.32 88888.00 2009-10-12 10:04:58.125 285 12590.38 46.25 55134.35 88888.00 2009-10-12 10:04:58.250 285 12590.35 46.27 55134.35 88888.00 2009-10-12 10:04:58.375 285 12590.33 46.27 55134.32 88888.00 2009-10-12 10:04:58.500 285 12590.33 46.27 55134.32 88888.00 2009-10-12 10:04:58.625 285 12590.30 46.25 55134.38 88888.00 2009-10-12 10:04:58.750 285 12590.33 46.23 55134.35 88888.00 2009-10-12 10:04:58.875 285 12590.42 46.25 55134.32 88888.00 2009-10-12 10:04:59.000 285 12590.48 46.23 55134.35 88888.00 2009-10-12 10:04:59.125 285 12590.48 46.23 55134.35 88888.00 2009-10-12 10:04:59.250 285 12590.38 46.23 55134.32 88888.00 2009-10-12 10:04:59.375 285 12590.42 46.25 55134.35 88888.00 2009-10-12 10:04:59.500 285 12590.48 46.25 55134.38 88888.00 2009-10-12 10:04:59.625 285 12590.42 46.23 55134.38 88888.00 2009-10-12 10:04:59.750 285 12590.42 46.25 55134.35 88888.00 2009-10-12 10:04:59.875 285 12590.40 46.23 55134.32 88888.00 2009-10-12 10:05:00.000 285 12590.38 46.25 55134.32 88888.00 2009-10-12 10:05:00.125 285 12590.40 46.25 55134.35 88888.00 2009-10-12 10:05:00.250 285 12590.40 46.25 55134.35 88888.00 2009-10-12 10:05:00.375 285 12590.48 46.27 55134.32 88888.00 2009-10-12 10:05:00.500 285 12590.48 46.25 55134.28 88888.00 2009-10-12 10:05:00.625 285 12590.45 46.27 55134.32 88888.00 2009-10-12 10:05:00.750 285 12590.42 46.27 55134.35 88888.00 2009-10-12 10:05:00.875 285 12590.42 46.25 55134.38 88888.00 2009-10-12 10:05:01.000 285 12590.48 46.25 55134.35 88888.00 2009-10-12 10:05:01.125 285 12590.45 46.27 55134.35 88888.00 2009-10-12 10:05:01.250 285 12590.38 46.25 55134.32 88888.00 2009-10-12 10:05:01.375 285 12590.38 46.25 55134.30 88888.00 2009-10-12 10:05:01.500 285 12590.38 46.27 55134.32 88888.00 2009-10-12 10:05:01.625 285 12590.38 46.27 55134.35 88888.00 2009-10-12 10:05:01.750 285 12590.42 46.27 55134.32 88888.00 2009-10-12 10:05:01.875 285 12590.48 46.27 55134.30 88888.00 2009-10-12 10:05:02.000 285 12590.55 46.23 55134.32 88888.00 2009-10-12 10:05:02.125 285 12590.45 46.25 55134.32 88888.00 2009-10-12 10:05:02.250 285 12590.40 46.23 55134.35 88888.00 2009-10-12 10:05:02.375 285 12590.45 46.27 55134.40 88888.00 2009-10-12 10:05:02.500 285 12590.52 46.25 55134.38 88888.00 2009-10-12 10:05:02.625 285 12590.52 46.25 55134.38 88888.00 2009-10-12 10:05:02.750 285 12590.48 46.25 55134.35 88888.00 2009-10-12 10:05:02.875 285 12590.45 46.25 55134.35 88888.00 2009-10-12 10:05:03.000 285 12590.38 46.23 55134.32 88888.00 2009-10-12 10:05:03.125 285 12590.38 46.23 55134.32 88888.00 2009-10-12 10:05:03.250 285 12590.40 46.25 55134.38 88888.00 2009-10-12 10:05:03.375 285 12590.42 46.23 55134.38 88888.00 2009-10-12 10:05:03.500 285 12590.35 46.23 55134.38 88888.00 2009-10-12 10:05:03.625 285 12590.35 46.25 55134.40 88888.00 2009-10-12 10:05:03.750 285 12590.40 46.25 55134.38 88888.00 2009-10-12 10:05:03.875 285 12590.42 46.23 55134.40 88888.00 2009-10-12 10:05:04.000 285 12590.42 46.20 55134.35 88888.00 2009-10-12 10:05:04.125 285 12590.38 46.20 55134.35 88888.00 2009-10-12 10:05:04.250 285 12590.35 46.23 55134.35 88888.00 2009-10-12 10:05:04.375 285 12590.45 46.23 55134.32 88888.00 2009-10-12 10:05:04.500 285 12590.48 46.23 55134.35 88888.00 2009-10-12 10:05:04.625 285 12590.48 46.23 55134.35 88888.00 2009-10-12 10:05:04.750 285 12590.45 46.25 55134.38 88888.00 2009-10-12 10:05:04.875 285 12590.45 46.25 55134.38 88888.00 2009-10-12 10:05:05.000 285 12590.42 46.25 55134.38 88888.00 2009-10-12 10:05:05.125 285 12590.40 46.25 55134.38 88888.00 2009-10-12 10:05:05.250 285 12590.35 46.25 55134.35 88888.00 2009-10-12 10:05:05.375 285 12590.42 46.30 55134.32 88888.00 2009-10-12 10:05:05.500 285 12590.45 46.27 55134.35 88888.00 2009-10-12 10:05:05.625 285 12590.50 46.25 55134.32 88888.00 2009-10-12 10:05:05.750 285 12590.50 46.25 55134.32 88888.00 2009-10-12 10:05:05.875 285 12590.45 46.25 55134.35 88888.00 2009-10-12 10:05:06.000 285 12590.38 46.25 55134.30 88888.00 2009-10-12 10:05:06.125 285 12590.48 46.23 55134.35 88888.00 2009-10-12 10:05:06.250 285 12590.50 46.23 55134.40 88888.00 2009-10-12 10:05:06.375 285 12590.50 46.23 55134.38 88888.00 2009-10-12 10:05:06.500 285 12590.52 46.23 55134.32 88888.00 2009-10-12 10:05:06.625 285 12590.52 46.23 55134.32 88888.00 2009-10-12 10:05:06.750 285 12590.50 46.25 55134.32 88888.00 2009-10-12 10:05:06.875 285 12590.45 46.27 55134.35 88888.00 2009-10-12 10:05:07.000 285 12590.45 46.23 55134.30 88888.00 2009-10-12 10:05:07.125 285 12590.52 46.23 55134.30 88888.00 2009-10-12 10:05:07.250 285 12590.52 46.23 55134.32 88888.00 2009-10-12 10:05:07.375 285 12590.58 46.23 55134.35 88888.00 2009-10-12 10:05:07.500 285 12590.50 46.27 55134.32 88888.00 2009-10-12 10:05:07.625 285 12590.48 46.27 55134.30 88888.00 2009-10-12 10:05:07.750 285 12590.50 46.25 55134.35 88888.00 2009-10-12 10:05:07.875 285 12590.45 46.27 55134.35 88888.00 2009-10-12 10:05:08.000 285 12590.42 46.27 55134.32 88888.00 2009-10-12 10:05:08.125 285 12590.40 46.27 55134.30 88888.00 2009-10-12 10:05:08.250 285 12590.45 46.25 55134.30 88888.00 2009-10-12 10:05:08.375 285 12590.55 46.25 55134.30 88888.00 2009-10-12 10:05:08.500 285 12590.50 46.23 55134.32 88888.00 2009-10-12 10:05:08.625 285 12590.50 46.23 55134.35 88888.00 2009-10-12 10:05:08.750 285 12590.45 46.25 55134.35 88888.00 2009-10-12 10:05:08.875 285 12590.42 46.23 55134.35 88888.00 2009-10-12 10:05:09.000 285 12590.42 46.23 55134.38 88888.00 2009-10-12 10:05:09.125 285 12590.42 46.25 55134.38 88888.00 2009-10-12 10:05:09.250 285 12590.40 46.23 55134.38 88888.00 2009-10-12 10:05:09.375 285 12590.50 46.25 55134.38 88888.00 2009-10-12 10:05:09.500 285 12590.48 46.25 55134.35 88888.00 2009-10-12 10:05:09.625 285 12590.50 46.23 55134.32 88888.00 2009-10-12 10:05:09.750 285 12590.52 46.23 55134.32 88888.00 2009-10-12 10:05:09.875 285 12590.50 46.20 55134.35 88888.00 2009-10-12 10:05:10.000 285 12590.50 46.20 55134.35 88888.00 2009-10-12 10:05:10.125 285 12590.52 46.23 55134.35 88888.00 2009-10-12 10:05:10.250 285 12590.58 46.17 55134.38 88888.00 2009-10-12 10:05:10.375 285 12590.65 46.23 55134.40 88888.00 2009-10-12 10:05:10.500 285 12590.58 46.23 55134.40 88888.00 2009-10-12 10:05:10.625 285 12590.55 46.20 55134.38 88888.00 2009-10-12 10:05:10.750 285 12590.55 46.23 55134.35 88888.00 2009-10-12 10:05:10.875 285 12590.62 46.25 55134.32 88888.00 2009-10-12 10:05:11.000 285 12590.65 46.25 55134.35 88888.00 2009-10-12 10:05:11.125 285 12590.67 46.25 55134.35 88888.00 2009-10-12 10:05:11.250 285 12590.67 46.20 55134.38 88888.00 2009-10-12 10:05:11.375 285 12590.67 46.20 55134.35 88888.00 2009-10-12 10:05:11.500 285 12590.60 46.23 55134.35 88888.00 2009-10-12 10:05:11.625 285 12590.58 46.25 55134.32 88888.00 2009-10-12 10:05:11.750 285 12590.55 46.27 55134.32 88888.00 2009-10-12 10:05:11.875 285 12590.60 46.27 55134.32 88888.00 2009-10-12 10:05:12.000 285 12590.65 46.27 55134.30 88888.00 2009-10-12 10:05:12.125 285 12590.70 46.25 55134.35 88888.00 2009-10-12 10:05:12.250 285 12590.65 46.20 55134.35 88888.00 2009-10-12 10:05:12.375 285 12590.65 46.25 55134.38 88888.00 2009-10-12 10:05:12.500 285 12590.55 46.27 55134.35 88888.00 2009-10-12 10:05:12.625 285 12590.52 46.27 55134.38 88888.00 2009-10-12 10:05:12.750 285 12590.58 46.25 55134.35 88888.00 2009-10-12 10:05:12.875 285 12590.60 46.25 55134.38 88888.00 2009-10-12 10:05:13.000 285 12590.58 46.25 55134.35 88888.00 2009-10-12 10:05:13.125 285 12590.58 46.23 55134.35 88888.00 2009-10-12 10:05:13.250 285 12590.50 46.23 55134.38 88888.00 2009-10-12 10:05:13.375 285 12590.50 46.23 55134.38 88888.00 2009-10-12 10:05:13.500 285 12590.52 46.23 55134.38 88888.00 2009-10-12 10:05:13.625 285 12590.48 46.25 55134.40 88888.00 2009-10-12 10:05:13.750 285 12590.45 46.23 55134.38 88888.00 2009-10-12 10:05:13.875 285 12590.45 46.25 55134.38 88888.00 2009-10-12 10:05:14.000 285 12590.45 46.27 55134.35 88888.00 2009-10-12 10:05:14.125 285 12590.42 46.27 55134.38 88888.00 2009-10-12 10:05:14.250 285 12590.42 46.25 55134.38 88888.00 2009-10-12 10:05:14.375 285 12590.50 46.25 55134.38 88888.00 2009-10-12 10:05:14.500 285 12590.52 46.25 55134.35 88888.00 2009-10-12 10:05:14.625 285 12590.48 46.27 55134.32 88888.00 2009-10-12 10:05:14.750 285 12590.50 46.20 55134.35 88888.00 2009-10-12 10:05:14.875 285 12590.60 46.23 55134.32 88888.00 2009-10-12 10:05:15.000 285 12590.62 46.23 55134.32 88888.00 2009-10-12 10:05:15.125 285 12590.58 46.27 55134.35 88888.00 2009-10-12 10:05:15.250 285 12590.60 46.25 55134.38 88888.00 2009-10-12 10:05:15.375 285 12590.60 46.25 55134.35 88888.00 2009-10-12 10:05:15.500 285 12590.58 46.23 55134.35 88888.00 2009-10-12 10:05:15.625 285 12590.58 46.20 55134.35 88888.00 2009-10-12 10:05:15.750 285 12590.52 46.23 55134.35 88888.00 2009-10-12 10:05:15.875 285 12590.50 46.23 55134.35 88888.00 2009-10-12 10:05:16.000 285 12590.52 46.23 55134.35 88888.00 2009-10-12 10:05:16.125 285 12590.60 46.20 55134.38 88888.00 2009-10-12 10:05:16.250 285 12590.62 46.17 55134.40 88888.00 2009-10-12 10:05:16.375 285 12590.70 46.23 55134.40 88888.00 2009-10-12 10:05:16.500 285 12590.67 46.27 55134.38 88888.00 2009-10-12 10:05:16.625 285 12590.62 46.23 55134.38 88888.00 2009-10-12 10:05:16.750 285 12590.65 46.23 55134.38 88888.00 2009-10-12 10:05:16.875 285 12590.67 46.23 55134.40 88888.00 2009-10-12 10:05:17.000 285 12590.65 46.20 55134.40 88888.00 2009-10-12 10:05:17.125 285 12590.58 46.23 55134.38 88888.00 2009-10-12 10:05:17.250 285 12590.52 46.20 55134.35 88888.00 2009-10-12 10:05:17.375 285 12590.58 46.23 55134.35 88888.00 2009-10-12 10:05:17.500 285 12590.52 46.25 55134.35 88888.00 2009-10-12 10:05:17.625 285 12590.50 46.25 55134.38 88888.00 2009-10-12 10:05:17.750 285 12590.52 46.25 55134.40 88888.00 2009-10-12 10:05:17.875 285 12590.52 46.23 55134.43 88888.00 2009-10-12 10:05:18.000 285 12590.52 46.25 55134.40 88888.00 2009-10-12 10:05:18.125 285 12590.55 46.23 55134.40 88888.00 2009-10-12 10:05:18.250 285 12590.58 46.20 55134.40 88888.00 2009-10-12 10:05:18.375 285 12590.58 46.23 55134.40 88888.00 2009-10-12 10:05:18.500 285 12590.58 46.20 55134.38 88888.00 2009-10-12 10:05:18.625 285 12590.60 46.20 55134.40 88888.00 2009-10-12 10:05:18.750 285 12590.65 46.23 55134.40 88888.00 2009-10-12 10:05:18.875 285 12590.65 46.23 55134.43 88888.00 2009-10-12 10:05:19.000 285 12590.60 46.23 55134.43 88888.00 2009-10-12 10:05:19.125 285 12590.55 46.23 55134.45 88888.00 2009-10-12 10:05:19.250 285 12590.50 46.20 55134.40 88888.00 2009-10-12 10:05:19.375 285 12590.58 46.20 55134.38 88888.00 2009-10-12 10:05:19.500 285 12590.58 46.20 55134.38 88888.00 2009-10-12 10:05:19.625 285 12590.55 46.17 55134.40 88888.00 2009-10-12 10:05:19.750 285 12590.50 46.17 55134.38 88888.00 2009-10-12 10:05:19.875 285 12590.52 46.17 55134.32 88888.00 2009-10-12 10:05:20.000 285 12590.55 46.17 55134.35 88888.00 2009-10-12 10:05:20.125 285 12590.55 46.20 55134.35 88888.00 2009-10-12 10:05:20.250 285 12590.50 46.17 55134.38 88888.00 2009-10-12 10:05:20.375 285 12590.55 46.20 55134.35 88888.00 2009-10-12 10:05:20.500 285 12590.60 46.20 55134.35 88888.00 2009-10-12 10:05:20.625 285 12590.58 46.20 55134.35 88888.00 2009-10-12 10:05:20.750 285 12590.60 46.20 55134.38 88888.00 2009-10-12 10:05:20.875 285 12590.62 46.20 55134.38 88888.00 2009-10-12 10:05:21.000 285 12590.65 46.20 55134.40 88888.00 2009-10-12 10:05:21.125 285 12590.58 46.23 55134.38 88888.00 2009-10-12 10:05:21.250 285 12590.58 46.20 55134.38 88888.00 2009-10-12 10:05:21.375 285 12590.65 46.23 55134.38 88888.00 2009-10-12 10:05:21.500 285 12590.65 46.23 55134.40 88888.00 2009-10-12 10:05:21.625 285 12590.58 46.23 55134.38 88888.00 2009-10-12 10:05:21.750 285 12590.52 46.20 55134.38 88888.00 2009-10-12 10:05:21.875 285 12590.52 46.20 55134.38 88888.00 2009-10-12 10:05:22.000 285 12590.58 46.20 55134.35 88888.00 2009-10-12 10:05:22.125 285 12590.58 46.15 55134.35 88888.00 2009-10-12 10:05:22.250 285 12590.52 46.15 55134.38 88888.00 2009-10-12 10:05:22.375 285 12590.55 46.17 55134.38 88888.00 2009-10-12 10:05:22.500 285 12590.52 46.17 55134.38 88888.00 2009-10-12 10:05:22.625 285 12590.58 46.20 55134.38 88888.00 2009-10-12 10:05:22.750 285 12590.58 46.20 55134.35 88888.00 2009-10-12 10:05:22.875 285 12590.58 46.20 55134.35 88888.00 2009-10-12 10:05:23.000 285 12590.52 46.20 55134.35 88888.00 2009-10-12 10:05:23.125 285 12590.52 46.17 55134.35 88888.00 2009-10-12 10:05:23.250 285 12590.48 46.17 55134.38 88888.00 2009-10-12 10:05:23.375 285 12590.45 46.20 55134.32 88888.00 2009-10-12 10:05:23.500 285 12590.40 46.20 55134.32 88888.00 2009-10-12 10:05:23.625 285 12590.48 46.20 55134.32 88888.00 2009-10-12 10:05:23.750 285 12590.45 46.20 55134.35 88888.00 2009-10-12 10:05:23.875 285 12590.45 46.23 55134.35 88888.00 2009-10-12 10:05:24.000 285 12590.50 46.20 55134.38 88888.00 2009-10-12 10:05:24.125 285 12590.52 46.20 55134.40 88888.00 2009-10-12 10:05:24.250 285 12590.48 46.17 55134.40 88888.00 2009-10-12 10:05:24.375 285 12590.55 46.20 55134.40 88888.00 2009-10-12 10:05:24.500 285 12590.60 46.20 55134.38 88888.00 2009-10-12 10:05:24.625 285 12590.60 46.17 55134.35 88888.00 2009-10-12 10:05:24.750 285 12590.58 46.17 55134.38 88888.00 2009-10-12 10:05:24.875 285 12590.58 46.17 55134.40 88888.00 2009-10-12 10:05:25.000 285 12590.62 46.17 55134.38 88888.00 2009-10-12 10:05:25.125 285 12590.62 46.20 55134.38 88888.00 2009-10-12 10:05:25.250 285 12590.52 46.17 55134.38 88888.00 2009-10-12 10:05:25.375 285 12590.50 46.20 55134.35 88888.00 2009-10-12 10:05:25.500 285 12590.52 46.17 55134.43 88888.00 2009-10-12 10:05:25.625 285 12590.55 46.20 55134.38 88888.00 2009-10-12 10:05:25.750 285 12590.52 46.20 55134.38 88888.00 2009-10-12 10:05:25.875 285 12590.55 46.17 55134.38 88888.00 2009-10-12 10:05:26.000 285 12590.58 46.17 55134.40 88888.00 2009-10-12 10:05:26.125 285 12590.55 46.17 55134.40 88888.00 2009-10-12 10:05:26.250 285 12590.58 46.17 55134.38 88888.00 2009-10-12 10:05:26.375 285 12590.65 46.20 55134.38 88888.00 2009-10-12 10:05:26.500 285 12590.62 46.20 55134.38 88888.00 2009-10-12 10:05:26.625 285 12590.58 46.17 55134.38 88888.00 2009-10-12 10:05:26.750 285 12590.55 46.20 55134.38 88888.00 2009-10-12 10:05:26.875 285 12590.52 46.17 55134.40 88888.00 2009-10-12 10:05:27.000 285 12590.55 46.15 55134.38 88888.00 2009-10-12 10:05:27.125 285 12590.60 46.15 55134.35 88888.00 2009-10-12 10:05:27.250 285 12590.58 46.20 55134.32 88888.00 2009-10-12 10:05:27.375 285 12590.60 46.20 55134.35 88888.00 2009-10-12 10:05:27.500 285 12590.67 46.20 55134.38 88888.00 2009-10-12 10:05:27.625 285 12590.70 46.15 55134.35 88888.00 2009-10-12 10:05:27.750 285 12590.70 46.15 55134.35 88888.00 2009-10-12 10:05:27.875 285 12590.73 46.17 55134.35 88888.00 2009-10-12 10:05:28.000 285 12590.67 46.15 55134.35 88888.00 2009-10-12 10:05:28.125 285 12590.62 46.15 55134.35 88888.00 2009-10-12 10:05:28.250 285 12590.58 46.12 55134.35 88888.00 2009-10-12 10:05:28.375 285 12590.60 46.20 55134.35 88888.00 2009-10-12 10:05:28.500 285 12590.60 46.20 55134.38 88888.00 2009-10-12 10:05:28.625 285 12590.62 46.17 55134.40 88888.00 2009-10-12 10:05:28.750 285 12590.62 46.12 55134.40 88888.00 2009-10-12 10:05:28.875 285 12590.58 46.15 55134.43 88888.00 2009-10-12 10:05:29.000 285 12590.58 46.17 55134.40 88888.00 2009-10-12 10:05:29.125 285 12590.60 46.17 55134.38 88888.00 2009-10-12 10:05:29.250 285 12590.60 46.20 55134.38 88888.00 2009-10-12 10:05:29.375 285 12590.65 46.20 55134.40 88888.00 2009-10-12 10:05:29.500 285 12590.62 46.20 55134.35 88888.00 2009-10-12 10:05:29.625 285 12590.62 46.17 55134.35 88888.00 2009-10-12 10:05:29.750 285 12590.62 46.15 55134.35 88888.00 2009-10-12 10:05:29.875 285 12590.65 46.17 55134.38 88888.00 2009-10-12 10:05:30.000 285 12590.58 46.17 55134.40 88888.00 2009-10-12 10:05:30.125 285 12590.58 46.20 55134.38 88888.00 2009-10-12 10:05:30.250 285 12590.52 46.17 55134.40 88888.00 2009-10-12 10:05:30.375 285 12590.62 46.17 55134.35 88888.00 2009-10-12 10:05:30.500 285 12590.65 46.17 55134.35 88888.00 2009-10-12 10:05:30.625 285 12590.65 46.15 55134.38 88888.00 2009-10-12 10:05:30.750 285 12590.70 46.17 55134.38 88888.00 2009-10-12 10:05:30.875 285 12590.67 46.15 55134.38 88888.00 2009-10-12 10:05:31.000 285 12590.67 46.17 55134.38 88888.00 2009-10-12 10:05:31.125 285 12590.65 46.17 55134.35 88888.00 2009-10-12 10:05:31.250 285 12590.67 46.17 55134.40 88888.00 2009-10-12 10:05:31.375 285 12590.67 46.15 55134.43 88888.00 2009-10-12 10:05:31.500 285 12590.65 46.15 55134.43 88888.00 2009-10-12 10:05:31.625 285 12590.65 46.15 55134.43 88888.00 2009-10-12 10:05:31.750 285 12590.62 46.17 55134.40 88888.00 2009-10-12 10:05:31.875 285 12590.58 46.17 55134.40 88888.00 2009-10-12 10:05:32.000 285 12590.62 46.17 55134.40 88888.00 2009-10-12 10:05:32.125 285 12590.65 46.17 55134.43 88888.00 2009-10-12 10:05:32.250 285 12590.60 46.17 55134.43 88888.00 2009-10-12 10:05:32.375 285 12590.60 46.15 55134.40 88888.00 2009-10-12 10:05:32.500 285 12590.65 46.17 55134.40 88888.00 2009-10-12 10:05:32.625 285 12590.67 46.15 55134.40 88888.00 2009-10-12 10:05:32.750 285 12590.62 46.15 55134.40 88888.00 2009-10-12 10:05:32.875 285 12590.62 46.20 55134.40 88888.00 2009-10-12 10:05:33.000 285 12590.65 46.17 55134.38 88888.00 2009-10-12 10:05:33.125 285 12590.62 46.17 55134.38 88888.00 2009-10-12 10:05:33.250 285 12590.60 46.12 55134.38 88888.00 2009-10-12 10:05:33.375 285 12590.60 46.15 55134.35 88888.00 2009-10-12 10:05:33.500 285 12590.67 46.12 55134.38 88888.00 2009-10-12 10:05:33.625 285 12590.73 46.15 55134.40 88888.00 2009-10-12 10:05:33.750 285 12590.73 46.12 55134.40 88888.00 2009-10-12 10:05:33.875 285 12590.73 46.15 55134.38 88888.00 2009-10-12 10:05:34.000 285 12590.70 46.15 55134.38 88888.00 2009-10-12 10:05:34.125 285 12590.70 46.17 55134.38 88888.00 2009-10-12 10:05:34.250 285 12590.70 46.12 55134.35 88888.00 2009-10-12 10:05:34.375 285 12590.73 46.15 55134.40 88888.00 2009-10-12 10:05:34.500 285 12590.65 46.15 55134.40 88888.00 2009-10-12 10:05:34.625 285 12590.62 46.15 55134.40 88888.00 2009-10-12 10:05:34.750 285 12590.62 46.17 55134.38 88888.00 2009-10-12 10:05:34.875 285 12590.60 46.15 55134.38 88888.00 2009-10-12 10:05:35.000 285 12590.60 46.12 55134.40 88888.00 2009-10-12 10:05:35.125 285 12590.67 46.12 55134.40 88888.00 2009-10-12 10:05:35.250 285 12590.70 46.10 55134.38 88888.00 2009-10-12 10:05:35.375 285 12590.75 46.15 55134.38 88888.00 2009-10-12 10:05:35.500 285 12590.75 46.12 55134.38 88888.00 2009-10-12 10:05:35.625 285 12590.70 46.12 55134.38 88888.00 2009-10-12 10:05:35.750 285 12590.70 46.15 55134.38 88888.00 2009-10-12 10:05:35.875 285 12590.70 46.15 55134.40 88888.00 2009-10-12 10:05:36.000 285 12590.73 46.12 55134.38 88888.00 2009-10-12 10:05:36.125 285 12590.73 46.12 55134.40 88888.00 2009-10-12 10:05:36.250 285 12590.67 46.12 55134.43 88888.00 2009-10-12 10:05:36.375 285 12590.67 46.12 55134.40 88888.00 2009-10-12 10:05:36.500 285 12590.70 46.12 55134.38 88888.00 2009-10-12 10:05:36.625 285 12590.70 46.12 55134.38 88888.00 2009-10-12 10:05:36.750 285 12590.62 46.12 55134.43 88888.00 2009-10-12 10:05:36.875 285 12590.62 46.12 55134.43 88888.00 2009-10-12 10:05:37.000 285 12590.62 46.10 55134.40 88888.00 2009-10-12 10:05:37.125 285 12590.65 46.10 55134.40 88888.00 2009-10-12 10:05:37.250 285 12590.70 46.10 55134.40 88888.00 2009-10-12 10:05:37.375 285 12590.73 46.10 55134.40 88888.00 2009-10-12 10:05:37.500 285 12590.65 46.10 55134.38 88888.00 2009-10-12 10:05:37.625 285 12590.62 46.12 55134.40 88888.00 2009-10-12 10:05:37.750 285 12590.67 46.10 55134.35 88888.00 2009-10-12 10:05:37.875 285 12590.67 46.08 55134.38 88888.00 2009-10-12 10:05:38.000 285 12590.65 46.08 55134.40 88888.00 2009-10-12 10:05:38.125 285 12590.65 46.10 55134.38 88888.00 2009-10-12 10:05:38.250 285 12590.65 46.12 55134.38 88888.00 2009-10-12 10:05:38.375 285 12590.70 46.10 55134.38 88888.00 2009-10-12 10:05:38.500 285 12590.67 46.12 55134.40 88888.00 2009-10-12 10:05:38.625 285 12590.70 46.12 55134.40 88888.00 2009-10-12 10:05:38.750 285 12590.65 46.12 55134.35 88888.00 2009-10-12 10:05:38.875 285 12590.62 46.12 55134.32 88888.00 2009-10-12 10:05:39.000 285 12590.65 46.10 55134.32 88888.00 2009-10-12 10:05:39.125 285 12590.70 46.10 55134.35 88888.00 2009-10-12 10:05:39.250 285 12590.67 46.10 55134.35 88888.00 2009-10-12 10:05:39.375 285 12590.73 46.12 55134.38 88888.00 2009-10-12 10:05:39.500 285 12590.70 46.12 55134.35 88888.00 2009-10-12 10:05:39.625 285 12590.70 46.08 55134.35 88888.00 2009-10-12 10:05:39.750 285 12590.73 46.08 55134.35 88888.00 2009-10-12 10:05:39.875 285 12590.73 46.10 55134.38 88888.00 2009-10-12 10:05:40.000 285 12590.65 46.08 55134.38 88888.00 2009-10-12 10:05:40.125 285 12590.62 46.10 55134.40 88888.00 2009-10-12 10:05:40.250 285 12590.65 46.05 55134.45 88888.00 2009-10-12 10:05:40.375 285 12590.65 46.08 55134.40 88888.00 2009-10-12 10:05:40.500 285 12590.60 46.08 55134.40 88888.00 2009-10-12 10:05:40.625 285 12590.60 46.08 55134.40 88888.00 2009-10-12 10:05:40.750 285 12590.62 46.12 55134.43 88888.00 2009-10-12 10:05:40.875 285 12590.65 46.10 55134.43 88888.00 2009-10-12 10:05:41.000 285 12590.65 46.08 55134.43 88888.00 2009-10-12 10:05:41.125 285 12590.60 46.10 55134.40 88888.00 2009-10-12 10:05:41.250 285 12590.62 46.08 55134.38 88888.00 2009-10-12 10:05:41.375 285 12590.73 46.08 55134.35 88888.00 2009-10-12 10:05:41.500 285 12590.80 46.08 55134.38 88888.00 2009-10-12 10:05:41.625 285 12590.70 46.08 55134.40 88888.00 2009-10-12 10:05:41.750 285 12590.67 46.08 55134.40 88888.00 2009-10-12 10:05:41.875 285 12590.65 46.05 55134.43 88888.00 2009-10-12 10:05:42.000 285 12590.70 46.08 55134.40 88888.00 2009-10-12 10:05:42.125 285 12590.65 46.05 55134.38 88888.00 2009-10-12 10:05:42.250 285 12590.60 46.08 55134.38 88888.00 2009-10-12 10:05:42.375 285 12590.58 46.05 55134.35 88888.00 2009-10-12 10:05:42.500 285 12590.58 46.05 55134.35 88888.00 2009-10-12 10:05:42.625 285 12590.65 46.08 55134.38 88888.00 2009-10-12 10:05:42.750 285 12590.75 46.05 55134.38 88888.00 2009-10-12 10:05:42.875 285 12590.80 46.08 55134.40 88888.00 2009-10-12 10:05:43.000 285 12590.73 46.10 55134.40 88888.00 2009-10-12 10:05:43.125 285 12590.65 46.08 55134.43 88888.00 2009-10-12 10:05:43.250 285 12590.65 46.05 55134.40 88888.00 2009-10-12 10:05:43.375 285 12590.67 46.05 55134.35 88888.00 2009-10-12 10:05:43.500 285 12590.65 46.08 55134.38 88888.00 2009-10-12 10:05:43.625 285 12590.70 46.08 55134.40 88888.00 2009-10-12 10:05:43.750 285 12590.67 46.08 55134.40 88888.00 2009-10-12 10:05:43.875 285 12590.67 46.10 55134.40 88888.00 2009-10-12 10:05:44.000 285 12590.60 46.08 55134.38 88888.00 2009-10-12 10:05:44.125 285 12590.65 46.08 55134.40 88888.00 2009-10-12 10:05:44.250 285 12590.70 46.05 55134.38 88888.00 2009-10-12 10:05:44.375 285 12590.73 46.08 55134.38 88888.00 2009-10-12 10:05:44.500 285 12590.65 46.10 55134.40 88888.00 2009-10-12 10:05:44.625 285 12590.62 46.08 55134.40 88888.00 2009-10-12 10:05:44.750 285 12590.62 46.08 55134.40 88888.00 2009-10-12 10:05:44.875 285 12590.60 46.05 55134.40 88888.00 2009-10-12 10:05:45.000 285 12590.70 46.05 55134.40 88888.00 2009-10-12 10:05:45.125 285 12590.75 46.08 55134.43 88888.00 2009-10-12 10:05:45.250 285 12590.67 46.05 55134.40 88888.00 2009-10-12 10:05:45.375 285 12590.62 46.05 55134.38 88888.00 2009-10-12 10:05:45.500 285 12590.60 46.02 55134.40 88888.00 2009-10-12 10:05:45.625 285 12590.60 46.05 55134.38 88888.00 2009-10-12 10:05:45.750 285 12590.65 46.08 55134.40 88888.00 2009-10-12 10:05:45.875 285 12590.65 46.05 55134.40 88888.00 2009-10-12 10:05:46.000 285 12590.60 46.08 55134.40 88888.00 2009-10-12 10:05:46.125 285 12590.60 46.08 55134.43 88888.00 2009-10-12 10:05:46.250 285 12590.62 46.08 55134.43 88888.00 2009-10-12 10:05:46.375 285 12590.70 46.08 55134.43 88888.00 2009-10-12 10:05:46.500 285 12590.62 46.02 55134.40 88888.00 2009-10-12 10:05:46.625 285 12590.60 46.05 55134.38 88888.00 2009-10-12 10:05:46.750 285 12590.60 46.02 55134.38 88888.00 2009-10-12 10:05:46.875 285 12590.65 46.05 55134.43 88888.00 2009-10-12 10:05:47.000 285 12590.70 46.05 55134.43 88888.00 2009-10-12 10:05:47.125 285 12590.70 46.05 55134.40 88888.00 2009-10-12 10:05:47.250 285 12590.67 46.05 55134.43 88888.00 2009-10-12 10:05:47.375 285 12590.70 46.05 55134.40 88888.00 2009-10-12 10:05:47.500 285 12590.70 46.02 55134.40 88888.00 2009-10-12 10:05:47.625 285 12590.73 46.05 55134.40 88888.00 2009-10-12 10:05:47.750 285 12590.75 46.08 55134.43 88888.00 2009-10-12 10:05:47.875 285 12590.67 46.05 55134.38 88888.00 2009-10-12 10:05:48.000 285 12590.60 46.05 55134.35 88888.00 2009-10-12 10:05:48.125 285 12590.58 46.05 55134.40 88888.00 2009-10-12 10:05:48.250 285 12590.60 46.05 55134.43 88888.00 2009-10-12 10:05:48.375 285 12590.75 46.08 55134.45 88888.00 2009-10-12 10:05:48.500 285 12590.75 46.05 55134.40 88888.00 2009-10-12 10:05:48.625 285 12590.67 46.05 55134.40 88888.00 2009-10-12 10:05:48.750 285 12590.62 46.02 55134.40 88888.00 2009-10-12 10:05:48.875 285 12590.67 46.02 55134.40 88888.00 2009-10-12 10:05:49.000 285 12590.73 46.02 55134.40 88888.00 2009-10-12 10:05:49.125 285 12590.70 46.02 55134.43 88888.00 2009-10-12 10:05:49.250 285 12590.62 46.00 55134.40 88888.00 2009-10-12 10:05:49.375 285 12590.70 46.05 55134.40 88888.00 2009-10-12 10:05:49.500 285 12590.67 46.05 55134.40 88888.00 2009-10-12 10:05:49.625 285 12590.65 46.05 55134.38 88888.00 2009-10-12 10:05:49.750 285 12590.65 46.02 55134.35 88888.00 2009-10-12 10:05:49.875 285 12590.65 46.02 55134.35 88888.00 2009-10-12 10:05:50.000 285 12590.67 46.00 55134.35 88888.00 2009-10-12 10:05:50.125 285 12590.62 46.00 55134.35 88888.00 2009-10-12 10:05:50.250 285 12590.60 46.00 55134.38 88888.00 2009-10-12 10:05:50.375 285 12590.67 46.02 55134.35 88888.00 2009-10-12 10:05:50.500 285 12590.67 46.02 55134.38 88888.00 2009-10-12 10:05:50.625 285 12590.70 45.98 55134.40 88888.00 2009-10-12 10:05:50.750 285 12590.60 46.00 55134.40 88888.00 2009-10-12 10:05:50.875 285 12590.62 46.02 55134.40 88888.00 2009-10-12 10:05:51.000 285 12590.70 46.02 55134.40 88888.00 2009-10-12 10:05:51.125 285 12590.67 46.00 55134.38 88888.00 2009-10-12 10:05:51.250 285 12590.67 46.00 55134.38 88888.00 2009-10-12 10:05:51.375 285 12590.67 46.02 55134.40 88888.00 2009-10-12 10:05:51.500 285 12590.62 46.00 55134.40 88888.00 2009-10-12 10:05:51.625 285 12590.65 46.00 55134.40 88888.00 2009-10-12 10:05:51.750 285 12590.62 46.00 55134.40 88888.00 2009-10-12 10:05:51.875 285 12590.60 46.00 55134.35 88888.00 2009-10-12 10:05:52.000 285 12590.60 46.00 55134.35 88888.00 2009-10-12 10:05:52.125 285 12590.62 46.02 55134.38 88888.00 2009-10-12 10:05:52.250 285 12590.65 45.98 55134.38 88888.00 2009-10-12 10:05:52.375 285 12590.73 45.98 55134.38 88888.00 2009-10-12 10:05:52.500 285 12590.75 45.98 55134.40 88888.00 2009-10-12 10:05:52.625 285 12590.70 45.98 55134.40 88888.00 2009-10-12 10:05:52.750 285 12590.62 46.00 55134.40 88888.00 2009-10-12 10:05:52.875 285 12590.60 46.02 55134.43 88888.00 2009-10-12 10:05:53.000 285 12590.58 46.00 55134.43 88888.00 2009-10-12 10:05:53.125 285 12590.58 46.00 55134.45 88888.00 2009-10-12 10:05:53.250 285 12590.58 45.98 55134.43 88888.00 2009-10-12 10:05:53.375 285 12590.65 45.95 55134.40 88888.00 2009-10-12 10:05:53.500 285 12590.62 45.98 55134.40 88888.00 2009-10-12 10:05:53.625 285 12590.60 46.02 55134.40 88888.00 2009-10-12 10:05:53.750 285 12590.60 46.02 55134.40 88888.00 2009-10-12 10:05:53.875 285 12590.55 46.02 55134.43 88888.00 2009-10-12 10:05:54.000 285 12590.52 46.02 55134.40 88888.00 2009-10-12 10:05:54.125 285 12590.55 46.00 55134.43 88888.00 2009-10-12 10:05:54.250 285 12590.50 46.00 55134.43 88888.00 2009-10-12 10:05:54.375 285 12590.55 45.98 55134.43 88888.00 2009-10-12 10:05:54.500 285 12590.55 46.00 55134.43 88888.00 2009-10-12 10:05:54.625 285 12590.58 46.00 55134.43 88888.00 2009-10-12 10:05:54.750 285 12590.58 46.00 55134.43 88888.00 2009-10-12 10:05:54.875 285 12590.52 46.00 55134.40 88888.00 2009-10-12 10:05:55.000 285 12590.52 46.02 55134.38 88888.00 2009-10-12 10:05:55.125 285 12590.58 46.02 55134.38 88888.00 2009-10-12 10:05:55.250 285 12590.52 46.02 55134.40 88888.00 2009-10-12 10:05:55.375 285 12590.55 46.00 55134.40 88888.00 2009-10-12 10:05:55.500 285 12590.55 46.00 55134.40 88888.00 2009-10-12 10:05:55.625 285 12590.55 46.00 55134.40 88888.00 2009-10-12 10:05:55.750 285 12590.58 46.02 55134.40 88888.00 2009-10-12 10:05:55.875 285 12590.52 46.00 55134.43 88888.00 2009-10-12 10:05:56.000 285 12590.52 46.00 55134.43 88888.00 2009-10-12 10:05:56.125 285 12590.58 46.00 55134.43 88888.00 2009-10-12 10:05:56.250 285 12590.55 46.00 55134.43 88888.00 2009-10-12 10:05:56.375 285 12590.52 46.00 55134.40 88888.00 2009-10-12 10:05:56.500 285 12590.52 46.00 55134.40 88888.00 2009-10-12 10:05:56.625 285 12590.55 46.00 55134.40 88888.00 2009-10-12 10:05:56.750 285 12590.52 46.02 55134.40 88888.00 2009-10-12 10:05:56.875 285 12590.52 46.00 55134.43 88888.00 2009-10-12 10:05:57.000 285 12590.60 46.00 55134.43 88888.00 2009-10-12 10:05:57.125 285 12590.65 46.00 55134.45 88888.00 2009-10-12 10:05:57.250 285 12590.60 45.98 55134.43 88888.00 2009-10-12 10:05:57.375 285 12590.65 45.98 55134.40 88888.00 2009-10-12 10:05:57.500 285 12590.67 46.00 55134.40 88888.00 2009-10-12 10:05:57.625 285 12590.70 46.00 55134.40 88888.00 2009-10-12 10:05:57.750 285 12590.67 46.00 55134.43 88888.00 2009-10-12 10:05:57.875 285 12590.65 46.02 55134.43 88888.00 2009-10-12 10:05:58.000 285 12590.65 46.02 55134.43 88888.00 2009-10-12 10:05:58.125 285 12590.62 46.00 55134.43 88888.00 2009-10-12 10:05:58.250 285 12590.58 45.98 55134.43 88888.00 2009-10-12 10:05:58.375 285 12590.60 46.00 55134.43 88888.00 2009-10-12 10:05:58.500 285 12590.60 46.00 55134.40 88888.00 2009-10-12 10:05:58.625 285 12590.60 46.00 55134.43 88888.00 2009-10-12 10:05:58.750 285 12590.65 46.00 55134.43 88888.00 2009-10-12 10:05:58.875 285 12590.67 46.00 55134.43 88888.00 2009-10-12 10:05:59.000 285 12590.75 45.98 55134.43 88888.00 2009-10-12 10:05:59.125 285 12590.67 45.98 55134.43 88888.00 2009-10-12 10:05:59.250 285 12590.55 45.98 55134.45 88888.00 2009-10-12 10:05:59.375 285 12590.55 46.00 55134.45 88888.00 2009-10-12 10:05:59.500 285 12590.58 46.00 55134.40 88888.00 2009-10-12 10:05:59.625 285 12590.58 46.00 55134.35 88888.00 2009-10-12 10:05:59.750 285 12590.55 46.00 55134.38 88888.00 2009-10-12 10:05:59.875 285 12590.60 46.00 55134.40 88888.00 2009-10-12 10:06:00.000 285 12590.60 46.00 55134.40 88888.00 2009-10-12 10:06:00.125 285 12590.62 46.00 55134.43 88888.00 2009-10-12 10:06:00.250 285 12590.58 45.95 55134.43 88888.00 2009-10-12 10:06:00.375 285 12590.62 46.00 55134.43 88888.00 2009-10-12 10:06:00.500 285 12590.58 45.98 55134.43 88888.00 2009-10-12 10:06:00.625 285 12590.58 45.98 55134.43 88888.00 2009-10-12 10:06:00.750 285 12590.62 45.98 55134.43 88888.00 2009-10-12 10:06:00.875 285 12590.62 45.95 55134.43 88888.00 2009-10-12 10:06:01.000 285 12590.62 45.98 55134.43 88888.00 2009-10-12 10:06:01.125 285 12590.62 46.00 55134.40 88888.00 2009-10-12 10:06:01.250 285 12590.65 45.98 55134.40 88888.00 2009-10-12 10:06:01.375 285 12590.70 45.98 55134.40 88888.00 2009-10-12 10:06:01.500 285 12590.62 45.98 55134.40 88888.00 2009-10-12 10:06:01.625 285 12590.58 45.98 55134.40 88888.00 2009-10-12 10:06:01.750 285 12590.60 45.98 55134.40 88888.00 2009-10-12 10:06:01.875 285 12590.60 46.00 55134.43 88888.00 2009-10-12 10:06:02.000 285 12590.58 46.00 55134.43 88888.00 2009-10-12 10:06:02.125 285 12590.58 45.95 55134.43 88888.00 2009-10-12 10:06:02.250 285 12590.50 45.95 55134.40 88888.00 2009-10-12 10:06:02.375 285 12590.50 45.95 55134.35 88888.00 2009-10-12 10:06:02.500 285 12590.50 45.95 55134.35 88888.00 2009-10-12 10:06:02.625 285 12590.55 45.95 55134.35 88888.00 2009-10-12 10:06:02.750 285 12590.58 46.00 55134.35 88888.00 2009-10-12 10:06:02.875 285 12590.62 45.98 55134.40 88888.00 2009-10-12 10:06:03.000 285 12590.65 45.98 55134.38 88888.00 2009-10-12 10:06:03.125 285 12590.62 45.98 55134.38 88888.00 2009-10-12 10:06:03.250 285 12590.60 45.98 55134.38 88888.00 2009-10-12 10:06:03.375 285 12590.60 45.98 55134.38 88888.00 2009-10-12 10:06:03.500 285 12590.60 45.98 55134.40 88888.00 2009-10-12 10:06:03.625 285 12590.58 45.98 55134.43 88888.00 2009-10-12 10:06:03.750 285 12590.60 45.98 55134.43 88888.00 2009-10-12 10:06:03.875 285 12590.60 45.98 55134.40 88888.00 2009-10-12 10:06:04.000 285 12590.60 45.98 55134.38 88888.00 2009-10-12 10:06:04.125 285 12590.62 46.00 55134.40 88888.00 2009-10-12 10:06:04.250 285 12590.65 45.98 55134.40 88888.00 2009-10-12 10:06:04.375 285 12590.67 45.98 55134.40 88888.00 2009-10-12 10:06:04.500 285 12590.65 45.98 55134.40 88888.00 2009-10-12 10:06:04.625 285 12590.62 45.98 55134.43 88888.00 2009-10-12 10:06:04.750 285 12590.62 45.95 55134.40 88888.00 2009-10-12 10:06:04.875 285 12590.55 45.98 55134.40 88888.00 2009-10-12 10:06:05.000 285 12590.58 45.98 55134.38 88888.00 2009-10-12 10:06:05.125 285 12590.65 45.98 55134.40 88888.00 2009-10-12 10:06:05.250 285 12590.67 45.95 55134.40 88888.00 2009-10-12 10:06:05.375 285 12590.73 45.98 55134.40 88888.00 2009-10-12 10:06:05.500 285 12590.67 45.98 55134.38 88888.00 2009-10-12 10:06:05.625 285 12590.67 45.98 55134.43 88888.00 2009-10-12 10:06:05.750 285 12590.65 45.98 55134.43 88888.00 2009-10-12 10:06:05.875 285 12590.58 45.98 55134.40 88888.00 2009-10-12 10:06:06.000 285 12590.58 45.95 55134.38 88888.00 2009-10-12 10:06:06.125 285 12590.60 45.95 55134.38 88888.00 2009-10-12 10:06:06.250 285 12590.55 45.95 55134.43 88888.00 2009-10-12 10:06:06.375 285 12590.62 45.98 55134.43 88888.00 2009-10-12 10:06:06.500 285 12590.67 46.00 55134.43 88888.00 2009-10-12 10:06:06.625 285 12590.67 45.98 55134.43 88888.00 2009-10-12 10:06:06.750 285 12590.70 45.98 55134.38 88888.00 2009-10-12 10:06:06.875 285 12590.67 45.98 55134.40 88888.00 2009-10-12 10:06:07.000 285 12590.62 45.95 55134.40 88888.00 2009-10-12 10:06:07.125 285 12590.62 45.98 55134.38 88888.00 2009-10-12 10:06:07.250 285 12590.58 45.98 55134.40 88888.00 2009-10-12 10:06:07.375 285 12590.65 45.98 55134.38 88888.00 2009-10-12 10:06:07.500 285 12590.67 45.95 55134.38 88888.00 2009-10-12 10:06:07.625 285 12590.62 45.95 55134.40 88888.00 2009-10-12 10:06:07.750 285 12590.60 45.95 55134.40 88888.00 2009-10-12 10:06:07.875 285 12590.65 45.98 55134.43 88888.00 2009-10-12 10:06:08.000 285 12590.67 45.98 55134.43 88888.00 2009-10-12 10:06:08.125 285 12590.73 45.98 55134.43 88888.00 2009-10-12 10:06:08.250 285 12590.62 45.98 55134.43 88888.00 2009-10-12 10:06:08.375 285 12590.67 45.98 55134.45 88888.00 2009-10-12 10:06:08.500 285 12590.75 46.00 55134.43 88888.00 2009-10-12 10:06:08.625 285 12590.75 45.98 55134.43 88888.00 2009-10-12 10:06:08.750 285 12590.70 45.98 55134.43 88888.00 2009-10-12 10:06:08.875 285 12590.65 45.95 55134.43 88888.00 2009-10-12 10:06:09.000 285 12590.65 45.98 55134.40 88888.00 2009-10-12 10:06:09.125 285 12590.65 45.98 55134.43 88888.00 2009-10-12 10:06:09.250 285 12590.67 45.98 55134.43 88888.00 2009-10-12 10:06:09.375 285 12590.73 45.95 55134.40 88888.00 2009-10-12 10:06:09.500 285 12590.80 45.95 55134.40 88888.00 2009-10-12 10:06:09.625 285 12590.80 45.98 55134.40 88888.00 2009-10-12 10:06:09.750 285 12590.70 45.98 55134.40 88888.00 2009-10-12 10:06:09.875 285 12590.67 45.98 55134.40 88888.00 2009-10-12 10:06:10.000 285 12590.62 45.98 55134.45 88888.00 2009-10-12 10:06:10.125 285 12590.62 46.00 55134.45 88888.00 2009-10-12 10:06:10.250 285 12590.62 45.98 55134.45 88888.00 2009-10-12 10:06:10.375 285 12590.75 45.98 55134.47 88888.00 2009-10-12 10:06:10.500 285 12590.73 45.98 55134.45 88888.00 2009-10-12 10:06:10.625 285 12590.62 46.00 55134.43 88888.00 2009-10-12 10:06:10.750 285 12590.67 45.98 55134.40 88888.00 2009-10-12 10:06:10.875 285 12590.70 45.98 55134.38 88888.00 2009-10-12 10:06:11.000 285 12590.70 45.95 55134.40 88888.00 2009-10-12 10:06:11.125 285 12590.67 46.00 55134.43 88888.00 2009-10-12 10:06:11.250 285 12590.67 45.98 55134.43 88888.00 2009-10-12 10:06:11.375 285 12590.77 46.02 55134.45 88888.00 2009-10-12 10:06:11.500 285 12590.73 46.00 55134.45 88888.00 2009-10-12 10:06:11.625 285 12590.65 45.98 55134.45 88888.00 2009-10-12 10:06:11.750 285 12590.62 46.00 55134.47 88888.00 2009-10-12 10:06:11.875 285 12590.70 46.00 55134.45 88888.00 2009-10-12 10:06:12.000 285 12590.73 46.00 55134.45 88888.00 2009-10-12 10:06:12.125 285 12590.67 45.98 55134.43 88888.00 2009-10-12 10:06:12.250 285 12590.62 46.00 55134.43 88888.00 2009-10-12 10:06:12.375 285 12590.70 45.95 55134.40 88888.00 2009-10-12 10:06:12.500 285 12590.67 45.98 55134.40 88888.00 2009-10-12 10:06:12.625 285 12590.65 45.98 55134.40 88888.00 2009-10-12 10:06:12.750 285 12590.65 45.98 55134.43 88888.00 2009-10-12 10:06:12.875 285 12590.67 45.98 55134.43 88888.00 2009-10-12 10:06:13.000 285 12590.65 46.00 55134.43 88888.00 2009-10-12 10:06:13.125 285 12590.60 45.98 55134.45 88888.00 2009-10-12 10:06:13.250 285 12590.58 45.95 55134.43 88888.00 2009-10-12 10:06:13.375 285 12590.67 46.00 55134.43 88888.00 2009-10-12 10:06:13.500 285 12590.67 45.98 55134.40 88888.00 2009-10-12 10:06:13.625 285 12590.67 45.98 55134.38 88888.00 2009-10-12 10:06:13.750 285 12590.65 45.98 55134.40 88888.00 2009-10-12 10:06:13.875 285 12590.67 45.98 55134.40 88888.00 2009-10-12 10:06:14.000 285 12590.62 45.95 55134.40 88888.00 2009-10-12 10:06:14.125 285 12590.65 45.95 55134.43 88888.00 2009-10-12 10:06:14.250 285 12590.65 45.95 55134.43 88888.00 2009-10-12 10:06:14.375 285 12590.67 45.95 55134.40 88888.00 2009-10-12 10:06:14.500 285 12590.67 45.92 55134.38 88888.00 2009-10-12 10:06:14.625 285 12590.73 45.95 55134.38 88888.00 2009-10-12 10:06:14.750 285 12590.75 45.95 55134.43 88888.00 2009-10-12 10:06:14.875 285 12590.77 45.95 55134.45 88888.00 2009-10-12 10:06:15.000 285 12590.75 45.95 55134.40 88888.00 2009-10-12 10:06:15.125 285 12590.67 45.95 55134.40 88888.00 2009-10-12 10:06:15.250 285 12590.62 45.98 55134.43 88888.00 2009-10-12 10:06:15.375 285 12590.65 45.98 55134.43 88888.00 2009-10-12 10:06:15.500 285 12590.65 45.98 55134.43 88888.00 2009-10-12 10:06:15.625 285 12590.65 45.95 55134.40 88888.00 2009-10-12 10:06:15.750 285 12590.62 45.98 55134.40 88888.00 2009-10-12 10:06:15.875 285 12590.58 45.98 55134.43 88888.00 2009-10-12 10:06:16.000 285 12590.65 45.98 55134.45 88888.00 2009-10-12 10:06:16.125 285 12590.75 45.98 55134.45 88888.00 2009-10-12 10:06:16.250 285 12590.67 45.95 55134.43 88888.00 2009-10-12 10:06:16.375 285 12590.67 45.98 55134.43 88888.00 2009-10-12 10:06:16.500 285 12590.62 45.98 55134.40 88888.00 2009-10-12 10:06:16.625 285 12590.67 45.95 55134.38 88888.00 2009-10-12 10:06:16.750 285 12590.67 45.92 55134.40 88888.00 2009-10-12 10:06:16.875 285 12590.65 45.98 55134.43 88888.00 2009-10-12 10:06:17.000 285 12590.70 46.00 55134.40 88888.00 2009-10-12 10:06:17.125 285 12590.73 45.98 55134.43 88888.00 2009-10-12 10:06:17.250 285 12590.62 45.98 55134.43 88888.00 2009-10-12 10:06:17.375 285 12590.60 45.98 55134.40 88888.00 2009-10-12 10:06:17.500 285 12590.62 46.00 55134.40 88888.00 2009-10-12 10:06:17.625 285 12590.70 45.98 55134.40 88888.00 2009-10-12 10:06:17.750 285 12590.70 46.00 55134.40 88888.00 2009-10-12 10:06:17.875 285 12590.67 45.98 55134.40 88888.00 2009-10-12 10:06:18.000 285 12590.70 45.98 55134.40 88888.00 2009-10-12 10:06:18.125 285 12590.70 45.98 55134.40 88888.00 2009-10-12 10:06:18.250 285 12590.65 45.92 55134.43 88888.00 2009-10-12 10:06:18.375 285 12590.73 45.98 55134.45 88888.00 2009-10-12 10:06:18.500 285 12590.75 45.98 55134.43 88888.00 2009-10-12 10:06:18.625 285 12590.67 45.95 55134.43 88888.00 2009-10-12 10:06:18.750 285 12590.65 45.92 55134.43 88888.00 2009-10-12 10:06:18.875 285 12590.67 45.98 55134.40 88888.00 2009-10-12 10:06:19.000 285 12590.70 45.98 55134.40 88888.00 2009-10-12 10:06:19.125 285 12590.65 45.95 55134.43 88888.00 2009-10-12 10:06:19.250 285 12590.62 45.98 55134.43 88888.00 2009-10-12 10:06:19.375 285 12590.67 45.95 55134.40 88888.00 2009-10-12 10:06:19.500 285 12590.73 45.95 55134.40 88888.00 2009-10-12 10:06:19.625 285 12590.77 45.98 55134.43 88888.00 2009-10-12 10:06:19.750 285 12590.73 45.98 55134.43 88888.00 2009-10-12 10:06:19.875 285 12590.67 45.95 55134.43 88888.00 2009-10-12 10:06:20.000 285 12590.75 45.95 55134.40 88888.00 2009-10-12 10:06:20.125 285 12590.77 45.98 55134.40 88888.00 2009-10-12 10:06:20.250 285 12590.73 45.95 55134.43 88888.00 2009-10-12 10:06:20.375 285 12590.73 46.00 55134.45 88888.00 2009-10-12 10:06:20.500 285 12590.75 45.95 55134.45 88888.00 2009-10-12 10:06:20.625 285 12590.80 45.95 55134.40 88888.00 2009-10-12 10:06:20.750 285 12590.75 45.98 55134.43 88888.00 2009-10-12 10:06:20.875 285 12590.73 45.98 55134.43 88888.00 2009-10-12 10:06:21.000 285 12590.73 45.98 55134.38 88888.00 2009-10-12 10:06:21.125 285 12590.73 45.98 55134.40 88888.00 2009-10-12 10:06:21.250 285 12590.73 45.92 55134.45 88888.00 2009-10-12 10:06:21.375 285 12590.77 45.98 55134.45 88888.00 2009-10-12 10:06:21.500 285 12590.77 45.95 55134.45 88888.00 2009-10-12 10:06:21.625 285 12590.70 45.98 55134.43 88888.00 2009-10-12 10:06:21.750 285 12590.65 45.98 55134.40 88888.00 2009-10-12 10:06:21.875 285 12590.70 45.95 55134.43 88888.00 2009-10-12 10:06:22.000 285 12590.77 45.92 55134.40 88888.00 2009-10-12 10:06:22.125 285 12590.77 45.90 55134.45 88888.00 2009-10-12 10:06:22.250 285 12590.67 45.92 55134.45 88888.00 2009-10-12 10:06:22.375 285 12590.70 45.92 55134.43 88888.00 2009-10-12 10:06:22.500 285 12590.73 45.95 55134.43 88888.00 2009-10-12 10:06:22.625 285 12590.77 45.92 55134.43 88888.00 2009-10-12 10:06:22.750 285 12590.77 45.95 55134.43 88888.00 2009-10-12 10:06:22.875 285 12590.75 45.95 55134.43 88888.00 2009-10-12 10:06:23.000 285 12590.70 45.95 55134.43 88888.00 2009-10-12 10:06:23.125 285 12590.70 45.95 55134.45 88888.00 2009-10-12 10:06:23.250 285 12590.65 45.95 55134.40 88888.00 2009-10-12 10:06:23.375 285 12590.73 45.98 55134.40 88888.00 2009-10-12 10:06:23.500 285 12590.75 45.98 55134.40 88888.00 2009-10-12 10:06:23.625 285 12590.65 45.95 55134.40 88888.00 2009-10-12 10:06:23.750 285 12590.67 45.95 55134.40 88888.00 2009-10-12 10:06:23.875 285 12590.70 45.95 55134.38 88888.00 2009-10-12 10:06:24.000 285 12590.75 45.95 55134.35 88888.00 2009-10-12 10:06:24.125 285 12590.73 45.95 55134.43 88888.00 2009-10-12 10:06:24.250 285 12590.67 45.92 55134.40 88888.00 2009-10-12 10:06:24.375 285 12590.70 45.95 55134.40 88888.00 2009-10-12 10:06:24.500 285 12590.65 45.95 55134.40 88888.00 2009-10-12 10:06:24.625 285 12590.60 45.95 55134.43 88888.00 2009-10-12 10:06:24.750 285 12590.58 45.95 55134.43 88888.00 2009-10-12 10:06:24.875 285 12590.62 45.92 55134.43 88888.00 2009-10-12 10:06:25.000 285 12590.70 45.98 55134.43 88888.00 2009-10-12 10:06:25.125 285 12590.70 45.98 55134.43 88888.00 2009-10-12 10:06:25.250 285 12590.65 45.95 55134.40 88888.00 2009-10-12 10:06:25.375 285 12590.67 45.98 55134.43 88888.00 2009-10-12 10:06:25.500 285 12590.70 45.98 55134.43 88888.00 2009-10-12 10:06:25.625 285 12590.80 45.95 55134.40 88888.00 2009-10-12 10:06:25.750 285 12590.73 45.95 55134.40 88888.00 2009-10-12 10:06:25.875 285 12590.62 45.95 55134.40 88888.00 2009-10-12 10:06:26.000 285 12590.60 45.95 55134.38 88888.00 2009-10-12 10:06:26.125 285 12590.65 45.95 55134.35 88888.00 2009-10-12 10:06:26.250 285 12590.62 45.95 55134.40 88888.00 2009-10-12 10:06:26.375 285 12590.65 45.98 55134.40 88888.00 2009-10-12 10:06:26.500 285 12590.65 45.98 55134.40 88888.00 2009-10-12 10:06:26.625 285 12590.62 45.98 55134.38 88888.00 2009-10-12 10:06:26.750 285 12590.58 45.95 55134.38 88888.00 2009-10-12 10:06:26.875 285 12590.52 45.98 55134.40 88888.00 2009-10-12 10:06:27.000 285 12590.55 45.95 55134.38 88888.00 2009-10-12 10:06:27.125 285 12590.55 45.95 55134.38 88888.00 2009-10-12 10:06:27.250 285 12590.62 45.95 55134.35 88888.00 2009-10-12 10:06:27.375 285 12590.67 45.95 55134.35 88888.00 2009-10-12 10:06:27.500 285 12590.67 45.95 55134.35 88888.00 2009-10-12 10:06:27.625 285 12590.70 45.92 55134.38 88888.00 2009-10-12 10:06:27.750 285 12590.62 45.92 55134.38 88888.00 2009-10-12 10:06:27.875 285 12590.62 45.92 55134.40 88888.00 2009-10-12 10:06:28.000 285 12590.62 45.95 55134.40 88888.00 2009-10-12 10:06:28.125 285 12590.60 45.95 55134.38 88888.00 2009-10-12 10:06:28.250 285 12590.60 45.92 55134.38 88888.00 2009-10-12 10:06:28.375 285 12590.65 45.92 55134.40 88888.00 2009-10-12 10:06:28.500 285 12590.70 45.95 55134.40 88888.00 2009-10-12 10:06:28.625 285 12590.75 45.95 55134.38 88888.00 2009-10-12 10:06:28.750 285 12590.77 45.92 55134.40 88888.00 2009-10-12 10:06:28.875 285 12590.75 45.95 55134.38 88888.00 2009-10-12 10:06:29.000 285 12590.70 45.95 55134.40 88888.00 2009-10-12 10:06:29.125 285 12590.65 45.95 55134.43 88888.00 2009-10-12 10:06:29.250 285 12590.65 45.95 55134.40 88888.00 2009-10-12 10:06:29.375 285 12590.67 45.95 55134.38 88888.00 2009-10-12 10:06:29.500 285 12590.67 45.92 55134.35 88888.00 2009-10-12 10:06:29.625 285 12590.73 45.95 55134.35 88888.00 2009-10-12 10:06:29.750 285 12590.73 45.92 55134.38 88888.00 2009-10-12 10:06:29.875 285 12590.70 45.95 55134.38 88888.00 2009-10-12 10:06:30.000 285 12590.75 45.92 55134.40 88888.00 2009-10-12 10:06:30.125 285 12590.75 45.95 55134.40 88888.00 2009-10-12 10:06:30.250 285 12590.75 45.92 55134.40 88888.00 2009-10-12 10:06:30.375 285 12590.83 45.92 55134.43 88888.00 2009-10-12 10:06:30.500 285 12590.77 45.92 55134.43 88888.00 2009-10-12 10:06:30.625 285 12590.75 45.90 55134.35 88888.00 2009-10-12 10:06:30.750 285 12590.70 45.92 55134.38 88888.00 2009-10-12 10:06:30.875 285 12590.77 45.92 55134.38 88888.00 2009-10-12 10:06:31.000 285 12590.77 45.92 55134.35 88888.00 2009-10-12 10:06:31.125 285 12590.73 45.92 55134.35 88888.00 2009-10-12 10:06:31.250 285 12590.67 45.92 55134.40 88888.00 2009-10-12 10:06:31.375 285 12590.73 45.88 55134.40 88888.00 2009-10-12 10:06:31.500 285 12590.77 45.88 55134.40 88888.00 2009-10-12 10:06:31.625 285 12590.77 45.90 55134.40 88888.00 2009-10-12 10:06:31.750 285 12590.75 45.92 55134.38 88888.00 2009-10-12 10:06:31.875 285 12590.70 45.95 55134.38 88888.00 2009-10-12 10:06:32.000 285 12590.70 45.90 55134.38 88888.00 2009-10-12 10:06:32.125 285 12590.73 45.90 55134.40 88888.00 2009-10-12 10:06:32.250 285 12590.70 45.88 55134.40 88888.00 2009-10-12 10:06:32.375 285 12590.73 45.92 55134.40 88888.00 2009-10-12 10:06:32.500 285 12590.67 45.95 55134.43 88888.00 2009-10-12 10:06:32.625 285 12590.67 45.92 55134.40 88888.00 2009-10-12 10:06:32.750 285 12590.70 45.90 55134.40 88888.00 2009-10-12 10:06:32.875 285 12590.70 45.90 55134.38 88888.00 2009-10-12 10:06:33.000 285 12590.70 45.88 55134.38 88888.00 2009-10-12 10:06:33.125 285 12590.67 45.90 55134.40 88888.00 2009-10-12 10:06:33.250 285 12590.58 45.92 55134.40 88888.00 2009-10-12 10:06:33.375 285 12590.67 45.90 55134.38 88888.00 2009-10-12 10:06:33.500 285 12590.77 45.92 55134.38 88888.00 2009-10-12 10:06:33.625 285 12590.70 45.92 55134.40 88888.00 2009-10-12 10:06:33.750 285 12590.67 45.92 55134.40 88888.00 2009-10-12 10:06:33.875 285 12590.67 45.92 55134.40 88888.00 2009-10-12 10:06:34.000 285 12590.73 45.90 55134.40 88888.00 2009-10-12 10:06:34.125 285 12590.70 45.92 55134.38 88888.00 2009-10-12 10:06:34.250 285 12590.73 45.88 55134.35 88888.00 2009-10-12 10:06:34.375 285 12590.80 45.88 55134.35 88888.00 2009-10-12 10:06:34.500 285 12590.75 45.88 55134.35 88888.00 2009-10-12 10:06:34.625 285 12590.70 45.90 55134.38 88888.00 2009-10-12 10:06:34.750 285 12590.70 45.90 55134.43 88888.00 2009-10-12 10:06:34.875 285 12590.73 45.90 55134.40 88888.00 2009-10-12 10:06:35.000 285 12590.70 45.90 55134.40 88888.00 2009-10-12 10:06:35.125 285 12590.73 45.90 55134.40 88888.00 2009-10-12 10:06:35.250 285 12590.70 45.88 55134.40 88888.00 2009-10-12 10:06:35.375 285 12590.73 45.92 55134.43 88888.00 2009-10-12 10:06:35.500 285 12590.73 45.90 55134.43 88888.00 2009-10-12 10:06:35.625 285 12590.75 45.90 55134.40 88888.00 2009-10-12 10:06:35.750 285 12590.75 45.90 55134.38 88888.00 2009-10-12 10:06:35.875 285 12590.75 45.90 55134.38 88888.00 2009-10-12 10:06:36.000 285 12590.75 45.88 55134.38 88888.00 2009-10-12 10:06:36.125 285 12590.75 45.90 55134.38 88888.00 2009-10-12 10:06:36.250 285 12590.77 45.90 55134.40 88888.00 2009-10-12 10:06:36.375 285 12590.80 45.90 55134.38 88888.00 2009-10-12 10:06:36.500 285 12590.73 45.88 55134.40 88888.00 2009-10-12 10:06:36.625 285 12590.70 45.90 55134.40 88888.00 2009-10-12 10:06:36.750 285 12590.67 45.90 55134.43 88888.00 2009-10-12 10:06:36.875 285 12590.67 45.88 55134.43 88888.00 2009-10-12 10:06:37.000 285 12590.67 45.90 55134.43 88888.00 2009-10-12 10:06:37.125 285 12590.67 45.88 55134.40 88888.00 2009-10-12 10:06:37.250 285 12590.65 45.88 55134.38 88888.00 2009-10-12 10:06:37.375 285 12590.70 45.90 55134.40 88888.00 2009-10-12 10:06:37.500 285 12590.67 45.90 55134.40 88888.00 2009-10-12 10:06:37.625 285 12590.70 45.90 55134.40 88888.00 2009-10-12 10:06:37.750 285 12590.73 45.88 55134.38 88888.00 2009-10-12 10:06:37.875 285 12590.75 45.88 55134.38 88888.00 2009-10-12 10:06:38.000 285 12590.75 45.90 55134.40 88888.00 2009-10-12 10:06:38.125 285 12590.75 45.88 55134.40 88888.00 2009-10-12 10:06:38.250 285 12590.70 45.88 55134.38 88888.00 2009-10-12 10:06:38.375 285 12590.67 45.88 55134.35 88888.00 2009-10-12 10:06:38.500 285 12590.70 45.88 55134.35 88888.00 2009-10-12 10:06:38.625 285 12590.77 45.88 55134.38 88888.00 2009-10-12 10:06:38.750 285 12590.83 45.85 55134.38 88888.00 2009-10-12 10:06:38.875 285 12590.80 45.88 55134.35 88888.00 2009-10-12 10:06:39.000 285 12590.73 45.90 55134.35 88888.00 2009-10-12 10:06:39.125 285 12590.73 45.88 55134.35 88888.00 2009-10-12 10:06:39.250 285 12590.67 45.85 55134.35 88888.00 2009-10-12 10:06:39.375 285 12590.73 45.85 55134.38 88888.00 2009-10-12 10:06:39.500 285 12590.65 45.90 55134.35 88888.00 2009-10-12 10:06:39.625 285 12590.62 45.90 55134.35 88888.00 2009-10-12 10:06:39.750 285 12590.70 45.90 55134.35 88888.00 2009-10-12 10:06:39.875 285 12590.75 45.90 55134.35 88888.00 2009-10-12 10:06:40.000 285 12590.75 45.85 55134.32 88888.00 2009-10-12 10:06:40.125 285 12590.75 45.85 55134.35 88888.00 2009-10-12 10:06:40.250 285 12590.65 45.83 55134.38 88888.00 2009-10-12 10:06:40.375 285 12590.65 45.83 55134.35 88888.00 2009-10-12 10:06:40.500 285 12590.65 45.85 55134.35 88888.00 2009-10-12 10:06:40.625 285 12590.67 45.85 55134.35 88888.00 2009-10-12 10:06:40.750 285 12590.73 45.83 55134.38 88888.00 2009-10-12 10:06:40.875 285 12590.67 45.83 55134.38 88888.00 2009-10-12 10:06:41.000 285 12590.65 45.83 55134.38 88888.00 2009-10-12 10:06:41.125 285 12590.65 45.85 55134.40 88888.00 2009-10-12 10:06:41.250 285 12590.60 45.83 55134.43 88888.00 2009-10-12 10:06:41.375 285 12590.65 45.85 55134.43 88888.00 2009-10-12 10:06:41.500 285 12590.62 45.85 55134.43 88888.00 2009-10-12 10:06:41.625 285 12590.67 45.85 55134.40 88888.00 2009-10-12 10:06:41.750 285 12590.67 45.83 55134.35 88888.00 2009-10-12 10:06:41.875 285 12590.70 45.88 55134.32 88888.00 2009-10-12 10:06:42.000 285 12590.67 45.88 55134.32 88888.00 2009-10-12 10:06:42.125 285 12590.70 45.85 55134.38 88888.00 2009-10-12 10:06:42.250 285 12590.67 45.80 55134.38 88888.00 2009-10-12 10:06:42.375 285 12590.70 45.85 55134.40 88888.00 2009-10-12 10:06:42.500 285 12590.67 45.85 55134.38 88888.00 2009-10-12 10:06:42.625 285 12590.67 45.85 55134.40 88888.00 2009-10-12 10:06:42.750 285 12590.67 45.88 55134.35 88888.00 2009-10-12 10:06:42.875 285 12590.67 45.90 55134.35 88888.00 2009-10-12 10:06:43.000 285 12590.65 45.85 55134.35 88888.00 2009-10-12 10:06:43.125 285 12590.70 45.85 55134.38 88888.00 2009-10-12 10:06:43.250 285 12590.73 45.83 55134.38 88888.00 2009-10-12 10:06:43.375 285 12590.75 45.80 55134.35 88888.00 2009-10-12 10:06:43.500 285 12590.73 45.83 55134.32 88888.00 2009-10-12 10:06:43.625 285 12590.70 45.83 55134.38 88888.00 2009-10-12 10:06:43.750 285 12590.70 45.85 55134.35 88888.00 2009-10-12 10:06:43.875 285 12590.70 45.85 55134.32 88888.00 2009-10-12 10:06:44.000 285 12590.73 45.83 55134.32 88888.00 2009-10-12 10:06:44.125 285 12590.70 45.83 55134.38 88888.00 2009-10-12 10:06:44.250 285 12590.65 45.83 55134.35 88888.00 2009-10-12 10:06:44.375 285 12590.77 45.88 55134.38 88888.00 2009-10-12 10:06:44.500 285 12590.80 45.85 55134.35 88888.00 2009-10-12 10:06:44.625 285 12590.80 45.85 55134.35 88888.00 2009-10-12 10:06:44.750 285 12590.83 45.85 55134.38 88888.00 2009-10-12 10:06:44.875 285 12590.80 45.85 55134.35 88888.00 2009-10-12 10:06:45.000 285 12590.75 45.85 55134.38 88888.00 2009-10-12 10:06:45.125 285 12590.67 45.83 55134.40 88888.00 2009-10-12 10:06:45.250 285 12590.60 45.83 55134.43 88888.00 2009-10-12 10:06:45.375 285 12590.70 45.85 55134.40 88888.00 2009-10-12 10:06:45.500 285 12590.73 45.85 55134.40 88888.00 2009-10-12 10:06:45.625 285 12590.70 45.83 55134.43 88888.00 2009-10-12 10:06:45.750 285 12590.67 45.83 55134.43 88888.00 2009-10-12 10:06:45.875 285 12590.65 45.83 55134.40 88888.00 2009-10-12 10:06:46.000 285 12590.65 45.83 55134.35 88888.00 2009-10-12 10:06:46.125 285 12590.70 45.83 55134.38 88888.00 2009-10-12 10:06:46.250 285 12590.70 45.80 55134.40 88888.00 2009-10-12 10:06:46.375 285 12590.77 45.80 55134.38 88888.00 2009-10-12 10:06:46.500 285 12590.77 45.80 55134.38 88888.00 2009-10-12 10:06:46.625 285 12590.77 45.80 55134.38 88888.00 2009-10-12 10:06:46.750 285 12590.75 45.83 55134.38 88888.00 2009-10-12 10:06:46.875 285 12590.75 45.83 55134.38 88888.00 2009-10-12 10:06:47.000 285 12590.73 45.80 55134.38 88888.00 2009-10-12 10:06:47.125 285 12590.67 45.80 55134.38 88888.00 2009-10-12 10:06:47.250 285 12590.62 45.80 55134.40 88888.00 2009-10-12 10:06:47.375 285 12590.65 45.80 55134.40 88888.00 2009-10-12 10:06:47.500 285 12590.62 45.80 55134.43 88888.00 2009-10-12 10:06:47.625 285 12590.65 45.83 55134.40 88888.00 2009-10-12 10:06:47.750 285 12590.67 45.83 55134.40 88888.00 2009-10-12 10:06:47.875 285 12590.70 45.85 55134.40 88888.00 2009-10-12 10:06:48.000 285 12590.73 45.83 55134.38 88888.00 2009-10-12 10:06:48.125 285 12590.67 45.83 55134.38 88888.00 2009-10-12 10:06:48.250 285 12590.60 45.80 55134.38 88888.00 2009-10-12 10:06:48.375 285 12590.60 45.83 55134.38 88888.00 2009-10-12 10:06:48.500 285 12590.60 45.83 55134.38 88888.00 2009-10-12 10:06:48.625 285 12590.65 45.80 55134.40 88888.00 2009-10-12 10:06:48.750 285 12590.62 45.83 55134.35 88888.00 2009-10-12 10:06:48.875 285 12590.62 45.85 55134.35 88888.00 2009-10-12 10:06:49.000 285 12590.70 45.85 55134.35 88888.00 2009-10-12 10:06:49.125 285 12590.77 45.83 55134.35 88888.00 2009-10-12 10:06:49.250 285 12590.75 45.80 55134.38 88888.00 2009-10-12 10:06:49.375 285 12590.77 45.77 55134.35 88888.00 2009-10-12 10:06:49.500 285 12590.77 45.80 55134.35 88888.00 2009-10-12 10:06:49.625 285 12590.77 45.83 55134.40 88888.00 2009-10-12 10:06:49.750 285 12590.75 45.83 55134.40 88888.00 2009-10-12 10:06:49.875 285 12590.73 45.83 55134.38 88888.00 2009-10-12 10:06:50.000 285 12590.73 45.83 55134.35 88888.00 2009-10-12 10:06:50.125 285 12590.73 45.85 55134.35 88888.00 2009-10-12 10:06:50.250 285 12590.70 45.80 55134.35 88888.00 2009-10-12 10:06:50.375 285 12590.73 45.83 55134.38 88888.00 2009-10-12 10:06:50.500 285 12590.67 45.85 55134.40 88888.00 2009-10-12 10:06:50.625 285 12590.77 45.83 55134.40 88888.00 2009-10-12 10:06:50.750 285 12590.80 45.80 55134.38 88888.00 2009-10-12 10:06:50.875 285 12590.75 45.85 55134.38 88888.00 2009-10-12 10:06:51.000 285 12590.65 45.85 55134.38 88888.00 2009-10-12 10:06:51.125 285 12590.70 45.83 55134.38 88888.00 2009-10-12 10:06:51.250 285 12590.75 45.80 55134.40 88888.00 2009-10-12 10:06:51.375 285 12590.75 45.83 55134.38 88888.00 2009-10-12 10:06:51.500 285 12590.70 45.85 55134.38 88888.00 2009-10-12 10:06:51.625 285 12590.80 45.85 55134.38 88888.00 2009-10-12 10:06:51.750 285 12590.85 45.83 55134.35 88888.00 2009-10-12 10:06:51.875 285 12590.83 45.85 55134.38 88888.00 2009-10-12 10:06:52.000 285 12590.75 45.85 55134.40 88888.00 2009-10-12 10:06:52.125 285 12590.77 45.88 55134.40 88888.00 2009-10-12 10:06:52.250 285 12590.80 45.83 55134.43 88888.00 2009-10-12 10:06:52.375 285 12590.85 45.83 55134.43 88888.00 2009-10-12 10:06:52.500 285 12590.83 45.85 55134.43 88888.00 2009-10-12 10:06:52.625 285 12590.83 45.85 55134.43 88888.00 2009-10-12 10:06:52.750 285 12590.80 45.83 55134.40 88888.00 2009-10-12 10:06:52.875 285 12590.80 45.85 55134.40 88888.00 2009-10-12 10:06:53.000 285 12590.80 45.88 55134.43 88888.00 2009-10-12 10:06:53.125 285 12590.80 45.85 55134.40 88888.00 2009-10-12 10:06:53.250 285 12590.77 45.83 55134.38 88888.00 2009-10-12 10:06:53.375 285 12590.77 45.83 55134.40 88888.00 2009-10-12 10:06:53.500 285 12590.75 45.83 55134.43 88888.00 2009-10-12 10:06:53.625 285 12590.83 45.85 55134.45 88888.00 2009-10-12 10:06:53.750 285 12590.90 45.83 55134.40 88888.00 2009-10-12 10:06:53.875 285 12590.88 45.85 55134.35 88888.00 2009-10-12 10:06:54.000 285 12590.83 45.83 55134.35 88888.00 2009-10-12 10:06:54.125 285 12590.77 45.83 55134.35 88888.00 2009-10-12 10:06:54.250 285 12590.75 45.80 55134.35 88888.00 2009-10-12 10:06:54.375 285 12590.90 45.83 55134.38 88888.00 2009-10-12 10:06:54.500 285 12590.88 45.80 55134.38 88888.00 2009-10-12 10:06:54.625 285 12590.80 45.80 55134.40 88888.00 2009-10-12 10:06:54.750 285 12590.77 45.80 55134.43 88888.00 2009-10-12 10:06:54.875 285 12590.77 45.83 55134.43 88888.00 2009-10-12 10:06:55.000 285 12590.80 45.80 55134.43 88888.00 2009-10-12 10:06:55.125 285 12590.77 45.80 55134.40 88888.00 2009-10-12 10:06:55.250 285 12590.73 45.77 55134.43 88888.00 2009-10-12 10:06:55.375 285 12590.75 45.80 55134.40 88888.00 2009-10-12 10:06:55.500 285 12590.75 45.80 55134.40 88888.00 2009-10-12 10:06:55.625 285 12590.73 45.77 55134.38 88888.00 2009-10-12 10:06:55.750 285 12590.70 45.77 55134.40 88888.00 2009-10-12 10:06:55.875 285 12590.67 45.80 55134.38 88888.00 2009-10-12 10:06:56.000 285 12590.70 45.80 55134.38 88888.00 2009-10-12 10:06:56.125 285 12590.70 45.80 55134.40 88888.00 2009-10-12 10:06:56.250 285 12590.65 45.80 55134.40 88888.00 2009-10-12 10:06:56.375 285 12590.70 45.80 55134.35 88888.00 2009-10-12 10:06:56.500 285 12590.73 45.80 55134.32 88888.00 2009-10-12 10:06:56.625 285 12590.70 45.80 55134.32 88888.00 2009-10-12 10:06:56.750 285 12590.73 45.83 55134.40 88888.00 2009-10-12 10:06:56.875 285 12590.75 45.80 55134.45 88888.00 2009-10-12 10:06:57.000 285 12590.77 45.80 55134.40 88888.00 2009-10-12 10:06:57.125 285 12590.75 45.80 55134.40 88888.00 2009-10-12 10:06:57.250 285 12590.70 45.80 55134.43 88888.00 2009-10-12 10:06:57.375 285 12590.73 45.80 55134.38 88888.00 2009-10-12 10:06:57.500 285 12590.75 45.83 55134.35 88888.00 2009-10-12 10:06:57.625 285 12590.75 45.80 55134.32 88888.00 2009-10-12 10:06:57.750 285 12590.70 45.80 55134.38 88888.00 2009-10-12 10:06:57.875 285 12590.67 45.83 55134.38 88888.00 2009-10-12 10:06:58.000 285 12590.70 45.80 55134.38 88888.00 2009-10-12 10:06:58.125 285 12590.73 45.80 55134.38 88888.00 2009-10-12 10:06:58.250 285 12590.67 45.80 55134.40 88888.00 2009-10-12 10:06:58.375 285 12590.67 45.80 55134.40 88888.00 2009-10-12 10:06:58.500 285 12590.67 45.80 55134.38 88888.00 2009-10-12 10:06:58.625 285 12590.67 45.77 55134.40 88888.00 2009-10-12 10:06:58.750 285 12590.70 45.77 55134.40 88888.00 2009-10-12 10:06:58.875 285 12590.73 45.77 55134.38 88888.00 2009-10-12 10:06:59.000 285 12590.75 45.77 55134.43 88888.00 2009-10-12 10:06:59.125 285 12590.80 45.77 55134.45 88888.00 2009-10-12 10:06:59.250 285 12590.80 45.77 55134.40 88888.00 2009-10-12 10:06:59.375 285 12590.77 45.73 55134.38 88888.00 2009-10-12 10:06:59.500 285 12590.75 45.75 55134.38 88888.00 2009-10-12 10:06:59.625 285 12590.80 45.77 55134.38 88888.00 2009-10-12 10:06:59.750 285 12590.85 45.75 55134.40 88888.00 2009-10-12 10:06:59.875 285 12590.83 45.75 55134.38 88888.00 2009-10-12 10:07:00.000 285 12590.77 45.77 55134.40 88888.00 2009-10-12 10:07:00.125 285 12590.73 45.77 55134.40 88888.00 2009-10-12 10:07:00.250 285 12590.70 45.80 55134.40 88888.00 2009-10-12 10:07:00.375 285 12590.77 45.80 55134.43 88888.00 2009-10-12 10:07:00.500 285 12590.73 45.77 55134.43 88888.00 2009-10-12 10:07:00.625 285 12590.67 45.75 55134.40 88888.00 2009-10-12 10:07:00.750 285 12590.73 45.77 55134.38 88888.00 2009-10-12 10:07:00.875 285 12590.73 45.80 55134.38 88888.00 2009-10-12 10:07:01.000 285 12590.75 45.80 55134.38 88888.00 2009-10-12 10:07:01.125 285 12590.73 45.80 55134.35 88888.00 2009-10-12 10:07:01.250 285 12590.70 45.75 55134.32 88888.00 2009-10-12 10:07:01.375 285 12590.70 45.75 55134.32 88888.00 2009-10-12 10:07:01.500 285 12590.70 45.77 55134.38 88888.00 2009-10-12 10:07:01.625 285 12590.73 45.77 55134.38 88888.00 2009-10-12 10:07:01.750 285 12590.75 45.77 55134.38 88888.00 2009-10-12 10:07:01.875 285 12590.80 45.75 55134.38 88888.00 2009-10-12 10:07:02.000 285 12590.83 45.77 55134.35 88888.00 2009-10-12 10:07:02.125 285 12590.80 45.80 55134.38 88888.00 2009-10-12 10:07:02.250 285 12590.73 45.80 55134.38 88888.00 2009-10-12 10:07:02.375 285 12590.80 45.77 55134.38 88888.00 2009-10-12 10:07:02.500 285 12590.80 45.80 55134.40 88888.00 2009-10-12 10:07:02.625 285 12590.70 45.80 55134.38 88888.00 2009-10-12 10:07:02.750 285 12590.67 45.80 55134.38 88888.00 2009-10-12 10:07:02.875 285 12590.67 45.77 55134.38 88888.00 2009-10-12 10:07:03.000 285 12590.75 45.75 55134.38 88888.00 2009-10-12 10:07:03.125 285 12590.80 45.75 55134.43 88888.00 2009-10-12 10:07:03.250 285 12590.80 45.77 55134.43 88888.00 2009-10-12 10:07:03.375 285 12590.75 45.75 55134.40 88888.00 2009-10-12 10:07:03.500 285 12590.73 45.75 55134.38 88888.00 2009-10-12 10:07:03.625 285 12590.73 45.75 55134.40 88888.00 2009-10-12 10:07:03.750 285 12590.75 45.75 55134.43 88888.00 2009-10-12 10:07:03.875 285 12590.77 45.75 55134.43 88888.00 2009-10-12 10:07:04.000 285 12590.75 45.77 55134.40 88888.00 2009-10-12 10:07:04.125 285 12590.75 45.77 55134.38 88888.00 2009-10-12 10:07:04.250 285 12590.73 45.75 55134.38 88888.00 2009-10-12 10:07:04.375 285 12590.75 45.75 55134.38 88888.00 2009-10-12 10:07:04.500 285 12590.70 45.77 55134.38 88888.00 2009-10-12 10:07:04.625 285 12590.75 45.75 55134.40 88888.00 2009-10-12 10:07:04.750 285 12590.75 45.75 55134.40 88888.00 2009-10-12 10:07:04.875 285 12590.73 45.75 55134.40 88888.00 2009-10-12 10:07:05.000 285 12590.73 45.75 55134.43 88888.00 2009-10-12 10:07:05.125 285 12590.80 45.75 55134.45 88888.00 2009-10-12 10:07:05.250 285 12590.75 45.73 55134.43 88888.00 2009-10-12 10:07:05.375 285 12590.80 45.70 55134.43 88888.00 2009-10-12 10:07:05.500 285 12590.75 45.73 55134.40 88888.00 2009-10-12 10:07:05.625 285 12590.73 45.75 55134.43 88888.00 2009-10-12 10:07:05.750 285 12590.70 45.73 55134.45 88888.00 2009-10-12 10:07:05.875 285 12590.65 45.77 55134.43 88888.00 2009-10-12 10:07:06.000 285 12590.70 45.73 55134.38 88888.00 2009-10-12 10:07:06.125 285 12590.70 45.75 55134.38 88888.00 2009-10-12 10:07:06.250 285 12590.65 45.73 55134.38 88888.00 2009-10-12 10:07:06.375 285 12590.70 45.77 55134.40 88888.00 2009-10-12 10:07:06.500 285 12590.70 45.77 55134.43 88888.00 2009-10-12 10:07:06.625 285 12590.73 45.75 55134.40 88888.00 2009-10-12 10:07:06.750 285 12590.73 45.75 55134.38 88888.00 2009-10-12 10:07:06.875 285 12590.75 45.77 55134.38 88888.00 2009-10-12 10:07:07.000 285 12590.77 45.75 55134.40 88888.00 2009-10-12 10:07:07.125 285 12590.70 45.75 55134.40 88888.00 2009-10-12 10:07:07.250 285 12590.65 45.73 55134.43 88888.00 2009-10-12 10:07:07.375 285 12590.65 45.70 55134.40 88888.00 2009-10-12 10:07:07.500 285 12590.67 45.73 55134.40 88888.00 2009-10-12 10:07:07.625 285 12590.60 45.75 55134.40 88888.00 2009-10-12 10:07:07.750 285 12590.62 45.75 55134.43 88888.00 2009-10-12 10:07:07.875 285 12590.67 45.75 55134.40 88888.00 2009-10-12 10:07:08.000 285 12590.75 45.73 55134.40 88888.00 2009-10-12 10:07:08.125 285 12590.70 45.73 55134.43 88888.00 2009-10-12 10:07:08.250 285 12590.65 45.70 55134.43 88888.00 2009-10-12 10:07:08.375 285 12590.67 45.70 55134.35 88888.00 2009-10-12 10:07:08.500 285 12590.70 45.70 55134.35 88888.00 2009-10-12 10:07:08.625 285 12590.70 45.73 55134.35 88888.00 2009-10-12 10:07:08.750 285 12590.65 45.73 55134.32 88888.00 2009-10-12 10:07:08.875 285 12590.67 45.73 55134.30 88888.00 2009-10-12 10:07:09.000 285 12590.67 45.73 55134.32 88888.00 2009-10-12 10:07:09.125 285 12590.65 45.73 55134.35 88888.00 2009-10-12 10:07:09.250 285 12590.55 45.70 55134.32 88888.00 2009-10-12 10:07:09.375 285 12590.55 45.67 55134.32 88888.00 2009-10-12 10:07:09.500 285 12590.60 45.70 55134.38 88888.00 2009-10-12 10:07:09.625 285 12590.70 45.73 55134.38 88888.00 2009-10-12 10:07:09.750 285 12590.70 45.70 55134.38 88888.00 2009-10-12 10:07:09.875 285 12590.62 45.70 55134.35 88888.00 2009-10-12 10:07:10.000 285 12590.65 45.70 55134.35 88888.00 2009-10-12 10:07:10.125 285 12590.67 45.70 55134.38 88888.00 2009-10-12 10:07:10.250 285 12590.67 45.70 55134.40 88888.00 2009-10-12 10:07:10.375 285 12590.70 45.70 55134.40 88888.00 2009-10-12 10:07:10.500 285 12590.65 45.70 55134.38 88888.00 2009-10-12 10:07:10.625 285 12590.65 45.70 55134.38 88888.00 2009-10-12 10:07:10.750 285 12590.67 45.67 55134.38 88888.00 2009-10-12 10:07:10.875 285 12590.73 45.73 55134.40 88888.00 2009-10-12 10:07:11.000 285 12590.70 45.70 55134.38 88888.00 2009-10-12 10:07:11.125 285 12590.65 45.70 55134.35 88888.00 2009-10-12 10:07:11.250 285 12590.62 45.70 55134.35 88888.00 2009-10-12 10:07:11.375 285 12590.65 45.73 55134.35 88888.00 2009-10-12 10:07:11.500 285 12590.65 45.70 55134.35 88888.00 2009-10-12 10:07:11.625 285 12590.65 45.70 55134.35 88888.00 2009-10-12 10:07:11.750 285 12590.65 45.70 55134.32 88888.00 2009-10-12 10:07:11.875 285 12590.60 45.70 55134.32 88888.00 2009-10-12 10:07:12.000 285 12590.62 45.70 55134.30 88888.00 2009-10-12 10:07:12.125 285 12590.62 45.70 55134.32 88888.00 2009-10-12 10:07:12.250 285 12590.65 45.67 55134.38 88888.00 2009-10-12 10:07:12.375 285 12590.65 45.67 55134.38 88888.00 2009-10-12 10:07:12.500 285 12590.65 45.70 55134.38 88888.00 2009-10-12 10:07:12.625 285 12590.65 45.70 55134.40 88888.00 2009-10-12 10:07:12.750 285 12590.67 45.67 55134.43 88888.00 2009-10-12 10:07:12.875 285 12590.62 45.73 55134.40 88888.00 2009-10-12 10:07:13.000 285 12590.58 45.73 55134.40 88888.00 2009-10-12 10:07:13.125 285 12590.58 45.70 55134.38 88888.00 2009-10-12 10:07:13.250 285 12590.58 45.67 55134.35 88888.00 2009-10-12 10:07:13.375 285 12590.60 45.67 55134.35 88888.00 2009-10-12 10:07:13.500 285 12590.70 45.70 55134.35 88888.00 2009-10-12 10:07:13.625 285 12590.67 45.73 55134.38 88888.00 2009-10-12 10:07:13.750 285 12590.65 45.70 55134.38 88888.00 2009-10-12 10:07:13.875 285 12590.70 45.70 55134.35 88888.00 2009-10-12 10:07:14.000 285 12590.75 45.67 55134.35 88888.00 2009-10-12 10:07:14.125 285 12590.67 45.67 55134.40 88888.00 2009-10-12 10:07:14.250 285 12590.60 45.67 55134.43 88888.00 2009-10-12 10:07:14.375 285 12590.58 45.70 55134.40 88888.00 2009-10-12 10:07:14.500 285 12590.52 45.70 55134.40 88888.00 2009-10-12 10:07:14.625 285 12590.55 45.70 55134.35 88888.00 2009-10-12 10:07:14.750 285 12590.55 45.70 55134.38 88888.00 2009-10-12 10:07:14.875 285 12590.55 45.67 55134.40 88888.00 2009-10-12 10:07:15.000 285 12590.60 45.67 55134.40 88888.00 2009-10-12 10:07:15.125 285 12590.58 45.67 55134.40 88888.00 2009-10-12 10:07:15.250 285 12590.62 45.67 55134.40 88888.00 2009-10-12 10:07:15.375 285 12590.60 45.65 55134.40 88888.00 2009-10-12 10:07:15.500 285 12590.55 45.65 55134.38 88888.00 2009-10-12 10:07:15.625 285 12590.62 45.67 55134.40 88888.00 2009-10-12 10:07:15.750 285 12590.62 45.67 55134.40 88888.00 2009-10-12 10:07:15.875 285 12590.60 45.67 55134.40 88888.00 2009-10-12 10:07:16.000 285 12590.65 45.67 55134.40 88888.00 2009-10-12 10:07:16.125 285 12590.65 45.67 55134.43 88888.00 2009-10-12 10:07:16.250 285 12590.62 45.67 55134.40 88888.00 2009-10-12 10:07:16.375 285 12590.65 45.70 55134.40 88888.00 2009-10-12 10:07:16.500 285 12590.55 45.70 55134.40 88888.00 2009-10-12 10:07:16.625 285 12590.55 45.67 55134.38 88888.00 2009-10-12 10:07:16.750 285 12590.60 45.65 55134.35 88888.00 2009-10-12 10:07:16.875 285 12590.62 45.65 55134.38 88888.00 2009-10-12 10:07:17.000 285 12590.67 45.65 55134.38 88888.00 2009-10-12 10:07:17.125 285 12590.67 45.65 55134.40 88888.00 2009-10-12 10:07:17.250 285 12590.62 45.67 55134.38 88888.00 2009-10-12 10:07:17.375 285 12590.70 45.70 55134.40 88888.00 2009-10-12 10:07:17.500 285 12590.65 45.67 55134.40 88888.00 2009-10-12 10:07:17.625 285 12590.60 45.67 55134.38 88888.00 2009-10-12 10:07:17.750 285 12590.67 45.67 55134.40 88888.00 2009-10-12 10:07:17.875 285 12590.65 45.67 55134.40 88888.00 2009-10-12 10:07:18.000 285 12590.62 45.67 55134.38 88888.00 2009-10-12 10:07:18.125 285 12590.60 45.65 55134.38 88888.00 2009-10-12 10:07:18.250 285 12590.60 45.65 55134.35 88888.00 2009-10-12 10:07:18.375 285 12590.67 45.65 55134.35 88888.00 2009-10-12 10:07:18.500 285 12590.73 45.70 55134.40 88888.00 2009-10-12 10:07:18.625 285 12590.73 45.70 55134.40 88888.00 2009-10-12 10:07:18.750 285 12590.62 45.67 55134.40 88888.00 2009-10-12 10:07:18.875 285 12590.62 45.67 55134.40 88888.00 2009-10-12 10:07:19.000 285 12590.67 45.65 55134.40 88888.00 2009-10-12 10:07:19.125 285 12590.67 45.65 55134.43 88888.00 2009-10-12 10:07:19.250 285 12590.62 45.67 55134.40 88888.00 2009-10-12 10:07:19.375 285 12590.67 45.70 55134.40 88888.00 2009-10-12 10:07:19.500 285 12590.70 45.67 55134.38 88888.00 2009-10-12 10:07:19.625 285 12590.67 45.65 55134.38 88888.00 2009-10-12 10:07:19.750 285 12590.58 45.62 55134.40 88888.00 2009-10-12 10:07:19.875 285 12590.60 45.65 55134.38 88888.00 2009-10-12 10:07:20.000 285 12590.62 45.65 55134.38 88888.00 2009-10-12 10:07:20.125 285 12590.62 45.65 55134.38 88888.00 2009-10-12 10:07:20.250 285 12590.65 45.67 55134.38 88888.00 2009-10-12 10:07:20.375 285 12590.65 45.67 55134.38 88888.00 2009-10-12 10:07:20.500 285 12590.58 45.65 55134.43 88888.00 2009-10-12 10:07:20.625 285 12590.55 45.67 55134.43 88888.00 2009-10-12 10:07:20.750 285 12590.60 45.65 55134.43 88888.00 2009-10-12 10:07:20.875 285 12590.62 45.62 55134.43 88888.00 2009-10-12 10:07:21.000 285 12590.58 45.65 55134.40 88888.00 2009-10-12 10:07:21.125 285 12590.52 45.65 55134.40 88888.00 2009-10-12 10:07:21.250 285 12590.52 45.65 55134.40 88888.00 2009-10-12 10:07:21.375 285 12590.67 45.67 55134.40 88888.00 2009-10-12 10:07:21.500 285 12590.70 45.67 55134.40 88888.00 2009-10-12 10:07:21.625 285 12590.67 45.65 55134.40 88888.00 2009-10-12 10:07:21.750 285 12590.65 45.65 55134.38 88888.00 2009-10-12 10:07:21.875 285 12590.65 45.67 55134.40 88888.00 2009-10-12 10:07:22.000 285 12590.65 45.67 55134.38 88888.00 2009-10-12 10:07:22.125 285 12590.70 45.65 55134.35 88888.00 2009-10-12 10:07:22.250 285 12590.70 45.65 55134.38 88888.00 2009-10-12 10:07:22.375 285 12590.80 45.67 55134.38 88888.00 2009-10-12 10:07:22.500 285 12590.83 45.65 55134.40 88888.00 2009-10-12 10:07:22.625 285 12590.77 45.65 55134.40 88888.00 2009-10-12 10:07:22.750 285 12590.77 45.65 55134.38 88888.00 2009-10-12 10:07:22.875 285 12590.75 45.62 55134.40 88888.00 2009-10-12 10:07:23.000 285 12590.73 45.65 55134.38 88888.00 2009-10-12 10:07:23.125 285 12590.73 45.65 55134.40 88888.00 2009-10-12 10:07:23.250 285 12590.67 45.65 55134.38 88888.00 2009-10-12 10:07:23.375 285 12590.65 45.65 55134.38 88888.00 2009-10-12 10:07:23.500 285 12590.60 45.62 55134.35 88888.00 2009-10-12 10:07:23.625 285 12590.65 45.62 55134.38 88888.00 2009-10-12 10:07:23.750 285 12590.65 45.65 55134.40 88888.00 2009-10-12 10:07:23.875 285 12590.65 45.67 55134.40 88888.00 2009-10-12 10:07:24.000 285 12590.65 45.65 55134.38 88888.00 2009-10-12 10:07:24.125 285 12590.67 45.65 55134.38 88888.00 2009-10-12 10:07:24.250 285 12590.70 45.62 55134.38 88888.00 2009-10-12 10:07:24.375 285 12590.77 45.65 55134.38 88888.00 2009-10-12 10:07:24.500 285 12590.75 45.65 55134.38 88888.00 2009-10-12 10:07:24.625 285 12590.73 45.65 55134.38 88888.00 2009-10-12 10:07:24.750 285 12590.67 45.65 55134.38 88888.00 2009-10-12 10:07:24.875 285 12590.70 45.65 55134.38 88888.00 2009-10-12 10:07:25.000 285 12590.73 45.65 55134.35 88888.00 2009-10-12 10:07:25.125 285 12590.65 45.67 55134.32 88888.00 2009-10-12 10:07:25.250 285 12590.58 45.65 55134.38 88888.00 2009-10-12 10:07:25.375 285 12590.62 45.67 55134.35 88888.00 2009-10-12 10:07:25.500 285 12590.60 45.70 55134.35 88888.00 2009-10-12 10:07:25.625 285 12590.60 45.67 55134.35 88888.00 2009-10-12 10:07:25.750 285 12590.62 45.67 55134.35 88888.00 2009-10-12 10:07:25.875 285 12590.65 45.65 55134.32 88888.00 2009-10-12 10:07:26.000 285 12590.60 45.65 55134.32 88888.00 2009-10-12 10:07:26.125 285 12590.58 45.67 55134.30 88888.00 2009-10-12 10:07:26.250 285 12590.55 45.62 55134.35 88888.00 2009-10-12 10:07:26.375 285 12590.65 45.65 55134.40 88888.00 2009-10-12 10:07:26.500 285 12590.65 45.65 55134.40 88888.00 2009-10-12 10:07:26.625 285 12590.65 45.65 55134.38 88888.00 2009-10-12 10:07:26.750 285 12590.67 45.70 55134.38 88888.00 2009-10-12 10:07:26.875 285 12590.73 45.67 55134.40 88888.00 2009-10-12 10:07:27.000 285 12590.70 45.67 55134.40 88888.00 2009-10-12 10:07:27.125 285 12590.65 45.65 55134.38 88888.00 2009-10-12 10:07:27.250 285 12590.60 45.65 55134.35 88888.00 2009-10-12 10:07:27.375 285 12590.65 45.65 55134.32 88888.00 2009-10-12 10:07:27.500 285 12590.67 45.65 55134.32 88888.00 2009-10-12 10:07:27.625 285 12590.67 45.65 55134.38 88888.00 2009-10-12 10:07:27.750 285 12590.67 45.67 55134.35 88888.00 2009-10-12 10:07:27.875 285 12590.67 45.70 55134.35 88888.00 2009-10-12 10:07:28.000 285 12590.65 45.67 55134.32 88888.00 2009-10-12 10:07:28.125 285 12590.67 45.65 55134.32 88888.00 2009-10-12 10:07:28.250 285 12590.73 45.65 55134.32 88888.00 2009-10-12 10:07:28.375 285 12590.77 45.65 55134.32 88888.00 2009-10-12 10:07:28.500 285 12590.75 45.62 55134.35 88888.00 2009-10-12 10:07:28.625 285 12590.75 45.62 55134.32 88888.00 2009-10-12 10:07:28.750 285 12590.73 45.65 55134.32 88888.00 2009-10-12 10:07:28.875 285 12590.73 45.67 55134.30 88888.00 2009-10-12 10:07:29.000 285 12590.75 45.67 55134.28 88888.00 2009-10-12 10:07:29.125 285 12590.73 45.65 55134.30 88888.00 2009-10-12 10:07:29.250 285 12590.70 45.65 55134.30 88888.00 2009-10-12 10:07:29.375 285 12590.70 45.67 55134.32 88888.00 2009-10-12 10:07:29.500 285 12590.70 45.67 55134.32 88888.00 2009-10-12 10:07:29.625 285 12590.70 45.65 55134.28 88888.00 2009-10-12 10:07:29.750 285 12590.70 45.65 55134.28 88888.00 2009-10-12 10:07:29.875 285 12590.65 45.65 55134.30 88888.00 2009-10-12 10:07:30.000 285 12590.62 45.62 55134.30 88888.00 2009-10-12 10:07:30.125 285 12590.62 45.65 55134.30 88888.00 2009-10-12 10:07:30.250 285 12590.58 45.62 55134.30 88888.00 2009-10-12 10:07:30.375 285 12590.62 45.65 55134.30 88888.00 2009-10-12 10:07:30.500 285 12590.60 45.65 55134.28 88888.00 2009-10-12 10:07:30.625 285 12590.58 45.65 55134.28 88888.00 2009-10-12 10:07:30.750 285 12590.60 45.67 55134.28 88888.00 2009-10-12 10:07:30.875 285 12590.67 45.65 55134.28 88888.00 2009-10-12 10:07:31.000 285 12590.75 45.65 55134.30 88888.00 2009-10-12 10:07:31.125 285 12590.75 45.67 55134.32 88888.00 2009-10-12 10:07:31.250 285 12590.73 45.65 55134.32 88888.00 2009-10-12 10:07:31.375 285 12590.77 45.67 55134.35 88888.00 2009-10-12 10:07:31.500 285 12590.73 45.67 55134.32 88888.00 2009-10-12 10:07:31.625 285 12590.73 45.67 55134.30 88888.00 2009-10-12 10:07:31.750 285 12590.75 45.65 55134.30 88888.00 2009-10-12 10:07:31.875 285 12590.73 45.65 55134.30 88888.00 2009-10-12 10:07:32.000 285 12590.67 45.65 55134.30 88888.00 2009-10-12 10:07:32.125 285 12590.67 45.67 55134.28 88888.00 2009-10-12 10:07:32.250 285 12590.62 45.62 55134.30 88888.00 2009-10-12 10:07:32.375 285 12590.67 45.65 55134.28 88888.00 2009-10-12 10:07:32.500 285 12590.65 45.67 55134.28 88888.00 2009-10-12 10:07:32.625 285 12590.70 45.67 55134.30 88888.00 2009-10-12 10:07:32.750 285 12590.73 45.65 55134.30 88888.00 2009-10-12 10:07:32.875 285 12590.70 45.65 55134.30 88888.00 2009-10-12 10:07:33.000 285 12590.67 45.67 55134.30 88888.00 2009-10-12 10:07:33.125 285 12590.67 45.65 55134.30 88888.00 2009-10-12 10:07:33.250 285 12590.73 45.67 55134.32 88888.00 2009-10-12 10:07:33.375 285 12590.77 45.67 55134.30 88888.00 2009-10-12 10:07:33.500 285 12590.75 45.67 55134.30 88888.00 2009-10-12 10:07:33.625 285 12590.73 45.67 55134.32 88888.00 2009-10-12 10:07:33.750 285 12590.73 45.70 55134.32 88888.00 2009-10-12 10:07:33.875 285 12590.62 45.67 55134.32 88888.00 2009-10-12 10:07:34.000 285 12590.62 45.65 55134.35 88888.00 2009-10-12 10:07:34.125 285 12590.65 45.65 55134.32 88888.00 2009-10-12 10:07:34.250 285 12590.62 45.65 55134.32 88888.00 2009-10-12 10:07:34.375 285 12590.70 45.65 55134.35 88888.00 2009-10-12 10:07:34.500 285 12590.70 45.67 55134.35 88888.00 2009-10-12 10:07:34.625 285 12590.70 45.67 55134.32 88888.00 2009-10-12 10:07:34.750 285 12590.70 45.65 55134.32 88888.00 2009-10-12 10:07:34.875 285 12590.70 45.65 55134.35 88888.00 2009-10-12 10:07:35.000 285 12590.65 45.62 55134.38 88888.00 2009-10-12 10:07:35.125 285 12590.67 45.65 55134.32 88888.00 2009-10-12 10:07:35.250 285 12590.70 45.67 55134.30 88888.00 2009-10-12 10:07:35.375 285 12590.70 45.65 55134.30 88888.00 2009-10-12 10:07:35.500 285 12590.65 45.65 55134.32 88888.00 2009-10-12 10:07:35.625 285 12590.67 45.65 55134.32 88888.00 2009-10-12 10:07:35.750 285 12590.73 45.65 55134.32 88888.00 2009-10-12 10:07:35.875 285 12590.67 45.67 55134.30 88888.00 2009-10-12 10:07:36.000 285 12590.62 45.65 55134.28 88888.00 2009-10-12 10:07:36.125 285 12590.67 45.65 55134.30 88888.00 2009-10-12 10:07:36.250 285 12590.67 45.62 55134.32 88888.00 2009-10-12 10:07:36.375 285 12590.75 45.67 55134.32 88888.00 2009-10-12 10:07:36.500 285 12590.62 45.67 55134.32 88888.00 2009-10-12 10:07:36.625 285 12590.55 45.65 55134.32 88888.00 2009-10-12 10:07:36.750 285 12590.60 45.65 55134.32 88888.00 2009-10-12 10:07:36.875 285 12590.62 45.65 55134.35 88888.00 2009-10-12 10:07:37.000 285 12590.65 45.65 55134.35 88888.00 2009-10-12 10:07:37.125 285 12590.62 45.65 55134.35 88888.00 2009-10-12 10:07:37.250 285 12590.60 45.65 55134.35 88888.00 2009-10-12 10:07:37.375 285 12590.70 45.65 55134.35 88888.00 2009-10-12 10:07:37.500 285 12590.73 45.62 55134.32 88888.00 2009-10-12 10:07:37.625 285 12590.70 45.65 55134.32 88888.00 2009-10-12 10:07:37.750 285 12590.62 45.62 55134.35 88888.00 2009-10-12 10:07:37.875 285 12590.62 45.62 55134.35 88888.00 2009-10-12 10:07:38.000 285 12590.67 45.60 55134.35 88888.00 2009-10-12 10:07:38.125 285 12590.70 45.58 55134.35 88888.00 2009-10-12 10:07:38.250 285 12590.65 45.62 55134.35 88888.00 2009-10-12 10:07:38.375 285 12590.67 45.65 55134.35 88888.00 2009-10-12 10:07:38.500 285 12590.58 45.65 55134.35 88888.00 2009-10-12 10:07:38.625 285 12590.58 45.65 55134.35 88888.00 2009-10-12 10:07:38.750 285 12590.65 45.62 55134.32 88888.00 2009-10-12 10:07:38.875 285 12590.67 45.65 55134.32 88888.00 2009-10-12 10:07:39.000 285 12590.65 45.67 55134.35 88888.00 2009-10-12 10:07:39.125 285 12590.60 45.65 55134.35 88888.00 2009-10-12 10:07:39.250 285 12590.60 45.62 55134.35 88888.00 2009-10-12 10:07:39.375 285 12590.62 45.65 55134.32 88888.00 2009-10-12 10:07:39.500 285 12590.65 45.62 55134.32 88888.00 2009-10-12 10:07:39.625 285 12590.60 45.62 55134.32 88888.00 2009-10-12 10:07:39.750 285 12590.65 45.62 55134.35 88888.00 2009-10-12 10:07:39.875 285 12590.65 45.62 55134.35 88888.00 2009-10-12 10:07:40.000 285 12590.67 45.62 55134.32 88888.00 2009-10-12 10:07:40.125 285 12590.62 45.62 55134.35 88888.00 2009-10-12 10:07:40.250 285 12590.55 45.60 55134.30 88888.00 2009-10-12 10:07:40.375 285 12590.58 45.62 55134.30 88888.00 2009-10-12 10:07:40.500 285 12590.58 45.62 55134.30 88888.00 2009-10-12 10:07:40.625 285 12590.62 45.65 55134.32 88888.00 2009-10-12 10:07:40.750 285 12590.62 45.65 55134.32 88888.00 2009-10-12 10:07:40.875 285 12590.67 45.62 55134.35 88888.00 2009-10-12 10:07:41.000 285 12590.70 45.62 55134.32 88888.00 2009-10-12 10:07:41.125 285 12590.62 45.62 55134.32 88888.00 2009-10-12 10:07:41.250 285 12590.55 45.62 55134.35 88888.00 2009-10-12 10:07:41.375 285 12590.55 45.65 55134.35 88888.00 2009-10-12 10:07:41.500 285 12590.55 45.62 55134.32 88888.00 2009-10-12 10:07:41.625 285 12590.52 45.60 55134.30 88888.00 2009-10-12 10:07:41.750 285 12590.52 45.65 55134.30 88888.00 2009-10-12 10:07:41.875 285 12590.58 45.67 55134.35 88888.00 2009-10-12 10:07:42.000 285 12590.60 45.65 55134.28 88888.00 2009-10-12 10:07:42.125 285 12590.65 45.62 55134.28 88888.00 2009-10-12 10:07:42.250 285 12590.62 45.60 55134.30 88888.00 2009-10-12 10:07:42.375 285 12590.62 45.62 55134.32 88888.00 2009-10-12 10:07:42.500 285 12590.60 45.62 55134.35 88888.00 2009-10-12 10:07:42.625 285 12590.62 45.65 55134.35 88888.00 2009-10-12 10:07:42.750 285 12590.65 45.65 55134.32 88888.00 2009-10-12 10:07:42.875 285 12590.62 45.65 55134.32 88888.00 2009-10-12 10:07:43.000 285 12590.67 45.62 55134.32 88888.00 2009-10-12 10:07:43.125 285 12590.67 45.62 55134.32 88888.00 2009-10-12 10:07:43.250 285 12590.65 45.65 55134.30 88888.00 2009-10-12 10:07:43.375 285 12590.65 45.60 55134.30 88888.00 2009-10-12 10:07:43.500 285 12590.65 45.60 55134.30 88888.00 2009-10-12 10:07:43.625 285 12590.62 45.62 55134.35 88888.00 2009-10-12 10:07:43.750 285 12590.62 45.62 55134.35 88888.00 2009-10-12 10:07:43.875 285 12590.60 45.65 55134.32 88888.00 2009-10-12 10:07:44.000 285 12590.60 45.65 55134.28 88888.00 2009-10-12 10:07:44.125 285 12590.60 45.62 55134.32 88888.00 2009-10-12 10:07:44.250 285 12590.55 45.62 55134.35 88888.00 2009-10-12 10:07:44.375 285 12590.58 45.65 55134.32 88888.00 2009-10-12 10:07:44.500 285 12590.58 45.65 55134.32 88888.00 2009-10-12 10:07:44.625 285 12590.58 45.65 55134.35 88888.00 2009-10-12 10:07:44.750 285 12590.52 45.62 55134.32 88888.00 2009-10-12 10:07:44.875 285 12590.52 45.60 55134.28 88888.00 2009-10-12 10:07:45.000 285 12590.58 45.62 55134.25 88888.00 2009-10-12 10:07:45.125 285 12590.60 45.60 55134.28 88888.00 2009-10-12 10:07:45.250 285 12590.62 45.62 55134.32 88888.00 2009-10-12 10:07:45.375 285 12590.65 45.62 55134.30 88888.00 2009-10-12 10:07:45.500 285 12590.62 45.65 55134.32 88888.00 2009-10-12 10:07:45.625 285 12590.58 45.62 55134.32 88888.00 2009-10-12 10:07:45.750 285 12590.55 45.60 55134.30 88888.00 2009-10-12 10:07:45.875 285 12590.48 45.58 55134.30 88888.00 2009-10-12 10:07:46.000 285 12590.45 45.58 55134.28 88888.00 2009-10-12 10:07:46.125 285 12590.52 45.62 55134.32 88888.00 2009-10-12 10:07:46.250 285 12590.58 45.60 55134.35 88888.00 2009-10-12 10:07:46.375 285 12590.65 45.62 55134.32 88888.00 2009-10-12 10:07:46.500 285 12590.70 45.65 55134.38 88888.00 2009-10-12 10:07:46.625 285 12590.70 45.65 55134.35 88888.00 2009-10-12 10:07:46.750 285 12590.67 45.65 55134.32 88888.00 2009-10-12 10:07:46.875 285 12590.58 45.62 55134.35 88888.00 2009-10-12 10:07:47.000 285 12590.58 45.60 55134.32 88888.00 2009-10-12 10:07:47.125 285 12590.58 45.60 55134.35 88888.00 2009-10-12 10:07:47.250 285 12590.55 45.62 55134.32 88888.00 2009-10-12 10:07:47.375 285 12590.62 45.65 55134.35 88888.00 2009-10-12 10:07:47.500 285 12590.60 45.62 55134.35 88888.00 2009-10-12 10:07:47.625 285 12590.55 45.60 55134.30 88888.00 2009-10-12 10:07:47.750 285 12590.58 45.60 55134.30 88888.00 2009-10-12 10:07:47.875 285 12590.58 45.60 55134.30 88888.00 2009-10-12 10:07:48.000 285 12590.67 45.62 55134.30 88888.00 2009-10-12 10:07:48.125 285 12590.70 45.62 55134.32 88888.00 2009-10-12 10:07:48.250 285 12590.62 45.60 55134.32 88888.00 2009-10-12 10:07:48.375 285 12590.67 45.62 55134.32 88888.00 2009-10-12 10:07:48.500 285 12590.65 45.65 55134.35 88888.00 2009-10-12 10:07:48.625 285 12590.62 45.65 55134.32 88888.00 2009-10-12 10:07:48.750 285 12590.60 45.62 55134.32 88888.00 2009-10-12 10:07:48.875 285 12590.62 45.60 55134.30 88888.00 2009-10-12 10:07:49.000 285 12590.67 45.60 55134.32 88888.00 2009-10-12 10:07:49.125 285 12590.65 45.62 55134.35 88888.00 2009-10-12 10:07:49.250 285 12590.52 45.60 55134.32 88888.00 2009-10-12 10:07:49.375 285 12590.55 45.62 55134.32 88888.00 2009-10-12 10:07:49.500 285 12590.60 45.65 55134.35 88888.00 2009-10-12 10:07:49.625 285 12590.65 45.67 55134.35 88888.00 2009-10-12 10:07:49.750 285 12590.65 45.65 55134.35 88888.00 2009-10-12 10:07:49.875 285 12590.65 45.62 55134.32 88888.00 2009-10-12 10:07:50.000 285 12590.67 45.62 55134.32 88888.00 2009-10-12 10:07:50.125 285 12590.67 45.62 55134.35 88888.00 2009-10-12 10:07:50.250 285 12590.67 45.65 55134.35 88888.00 2009-10-12 10:07:50.375 285 12590.65 45.62 55134.35 88888.00 2009-10-12 10:07:50.500 285 12590.60 45.60 55134.32 88888.00 2009-10-12 10:07:50.625 285 12590.58 45.58 55134.25 88888.00 2009-10-12 10:07:50.750 285 12590.58 45.58 55134.30 88888.00 2009-10-12 10:07:50.875 285 12590.60 45.62 55134.30 88888.00 2009-10-12 10:07:51.000 285 12590.55 45.60 55134.30 88888.00 2009-10-12 10:07:51.125 285 12590.50 45.62 55134.30 88888.00 2009-10-12 10:07:51.250 285 12590.55 45.62 55134.32 88888.00 2009-10-12 10:07:51.375 285 12590.67 45.62 55134.32 88888.00 2009-10-12 10:07:51.500 285 12590.67 45.62 55134.35 88888.00 2009-10-12 10:07:51.625 285 12590.62 45.58 55134.32 88888.00 2009-10-12 10:07:51.750 285 12590.60 45.58 55134.30 88888.00 2009-10-12 10:07:51.875 285 12590.62 45.60 55134.30 88888.00 2009-10-12 10:07:52.000 285 12590.62 45.60 55134.28 88888.00 2009-10-12 10:07:52.125 285 12590.60 45.58 55134.30 88888.00 2009-10-12 10:07:52.250 285 12590.58 45.58 55134.32 88888.00 2009-10-12 10:07:52.375 285 12590.58 45.58 55134.32 88888.00 2009-10-12 10:07:52.500 285 12590.58 45.58 55134.30 88888.00 2009-10-12 10:07:52.625 285 12590.55 45.60 55134.30 88888.00 2009-10-12 10:07:52.750 285 12590.58 45.60 55134.32 88888.00 2009-10-12 10:07:52.875 285 12590.55 45.60 55134.35 88888.00 2009-10-12 10:07:53.000 285 12590.58 45.60 55134.30 88888.00 2009-10-12 10:07:53.125 285 12590.55 45.60 55134.38 88888.00 2009-10-12 10:07:53.250 285 12590.52 45.60 55134.35 88888.00 2009-10-12 10:07:53.375 285 12590.60 45.65 55134.35 88888.00 2009-10-12 10:07:53.500 285 12590.55 45.65 55134.30 88888.00 2009-10-12 10:07:53.625 285 12590.58 45.62 55134.30 88888.00 2009-10-12 10:07:53.750 285 12590.60 45.62 55134.28 88888.00 2009-10-12 10:07:53.875 285 12590.62 45.60 55134.28 88888.00 2009-10-12 10:07:54.000 285 12590.62 45.60 55134.25 88888.00 2009-10-12 10:07:54.125 285 12590.60 45.60 55134.28 88888.00 2009-10-12 10:07:54.250 285 12590.55 45.65 55134.28 88888.00 2009-10-12 10:07:54.375 285 12590.52 45.62 55134.28 88888.00 2009-10-12 10:07:54.500 285 12590.55 45.62 55134.25 88888.00 2009-10-12 10:07:54.625 285 12590.52 45.65 55134.28 88888.00 2009-10-12 10:07:54.750 285 12590.55 45.62 55134.28 88888.00 2009-10-12 10:07:54.875 285 12590.60 45.58 55134.30 88888.00 2009-10-12 10:07:55.000 285 12590.65 45.62 55134.32 88888.00 2009-10-12 10:07:55.125 285 12590.62 45.65 55134.35 88888.00 2009-10-12 10:07:55.250 285 12590.55 45.60 55134.30 88888.00 2009-10-12 10:07:55.375 285 12590.60 45.58 55134.30 88888.00 2009-10-12 10:07:55.500 285 12590.67 45.58 55134.32 88888.00 2009-10-12 10:07:55.625 285 12590.65 45.62 55134.32 88888.00 2009-10-12 10:07:55.750 285 12590.60 45.60 55134.25 88888.00 2009-10-12 10:07:55.875 285 12590.65 45.58 55134.25 88888.00 2009-10-12 10:07:56.000 285 12590.62 45.60 55134.28 88888.00 2009-10-12 10:07:56.125 285 12590.55 45.60 55134.30 88888.00 2009-10-12 10:07:56.250 285 12590.50 45.60 55134.30 88888.00 2009-10-12 10:07:56.375 285 12590.58 45.60 55134.32 88888.00 2009-10-12 10:07:56.500 285 12590.65 45.58 55134.30 88888.00 2009-10-12 10:07:56.625 285 12590.65 45.60 55134.30 88888.00 2009-10-12 10:07:56.750 285 12590.65 45.58 55134.32 88888.00 2009-10-12 10:07:56.875 285 12590.75 45.60 55134.32 88888.00 2009-10-12 10:07:57.000 285 12590.75 45.60 55134.30 88888.00 2009-10-12 10:07:57.125 285 12590.73 45.58 55134.32 88888.00 2009-10-12 10:07:57.250 285 12590.67 45.55 55134.32 88888.00 2009-10-12 10:07:57.375 285 12590.65 45.58 55134.32 88888.00 2009-10-12 10:07:57.500 285 12590.60 45.58 55134.35 88888.00 2009-10-12 10:07:57.625 285 12590.65 45.58 55134.32 88888.00 2009-10-12 10:07:57.750 285 12590.65 45.55 55134.30 88888.00 2009-10-12 10:07:57.875 285 12590.62 45.55 55134.30 88888.00 2009-10-12 10:07:58.000 285 12590.58 45.52 55134.28 88888.00 2009-10-12 10:07:58.125 285 12590.62 45.55 55134.28 88888.00 2009-10-12 10:07:58.250 285 12590.62 45.55 55134.28 88888.00 2009-10-12 10:07:58.375 285 12590.67 45.60 55134.30 88888.00 2009-10-12 10:07:58.500 285 12590.65 45.60 55134.30 88888.00 2009-10-12 10:07:58.625 285 12590.70 45.60 55134.32 88888.00 2009-10-12 10:07:58.750 285 12590.62 45.55 55134.32 88888.00 2009-10-12 10:07:58.875 285 12590.60 45.55 55134.32 88888.00 2009-10-12 10:07:59.000 285 12590.62 45.60 55134.32 88888.00 2009-10-12 10:07:59.125 285 12590.67 45.58 55134.30 88888.00 2009-10-12 10:07:59.250 285 12590.62 45.50 55134.30 88888.00 2009-10-12 10:07:59.375 285 12590.60 45.50 55134.30 88888.00 2009-10-12 10:07:59.500 285 12590.60 45.55 55134.30 88888.00 2009-10-12 10:07:59.625 285 12590.60 45.58 55134.30 88888.00 2009-10-12 10:07:59.750 285 12590.60 45.58 55134.32 88888.00 2009-10-12 10:07:59.875 285 12590.65 45.52 55134.32 88888.00 2009-10-12 10:08:00.000 285 12590.60 45.55 55134.32 88888.00 2009-10-12 10:08:00.125 285 12590.52 45.50 55134.30 88888.00 2009-10-12 10:08:00.250 285 12590.55 45.52 55134.28 88888.00 2009-10-12 10:08:00.375 285 12590.60 45.52 55134.30 88888.00 2009-10-12 10:08:00.500 285 12590.62 45.52 55134.32 88888.00 2009-10-12 10:08:00.625 285 12590.67 45.58 55134.35 88888.00 2009-10-12 10:08:00.750 285 12590.70 45.55 55134.32 88888.00 2009-10-12 10:08:00.875 285 12590.73 45.55 55134.30 88888.00 2009-10-12 10:08:01.000 285 12590.75 45.55 55134.30 88888.00 2009-10-12 10:08:01.125 285 12590.80 45.58 55134.30 88888.00 2009-10-12 10:08:01.250 285 12590.75 45.55 55134.32 88888.00 2009-10-12 10:08:01.375 285 12590.73 45.52 55134.30 88888.00 2009-10-12 10:08:01.500 285 12590.65 45.50 55134.28 88888.00 2009-10-12 10:08:01.625 285 12590.62 45.52 55134.28 88888.00 2009-10-12 10:08:01.750 285 12590.65 45.52 55134.30 88888.00 2009-10-12 10:08:01.875 285 12590.75 45.52 55134.30 88888.00 2009-10-12 10:08:02.000 285 12590.75 45.55 55134.30 88888.00 2009-10-12 10:08:02.125 285 12590.73 45.58 55134.30 88888.00 2009-10-12 10:08:02.250 285 12590.65 45.52 55134.32 88888.00 2009-10-12 10:08:02.375 285 12590.70 45.55 55134.30 88888.00 2009-10-12 10:08:02.500 285 12590.67 45.52 55134.30 88888.00 2009-10-12 10:08:02.625 285 12590.60 45.55 55134.32 88888.00 2009-10-12 10:08:02.750 285 12590.62 45.52 55134.30 88888.00 2009-10-12 10:08:02.875 285 12590.67 45.52 55134.30 88888.00 2009-10-12 10:08:03.000 285 12590.67 45.52 55134.32 88888.00 2009-10-12 10:08:03.125 285 12590.73 45.55 55134.32 88888.00 2009-10-12 10:08:03.250 285 12590.73 45.55 55134.30 88888.00 2009-10-12 10:08:03.375 285 12590.75 45.50 55134.30 88888.00 2009-10-12 10:08:03.500 285 12590.73 45.50 55134.32 88888.00 2009-10-12 10:08:03.625 285 12590.67 45.52 55134.32 88888.00 2009-10-12 10:08:03.750 285 12590.65 45.52 55134.30 88888.00 2009-10-12 10:08:03.875 285 12590.62 45.55 55134.28 88888.00 2009-10-12 10:08:04.000 285 12590.62 45.55 55134.28 88888.00 2009-10-12 10:08:04.125 285 12590.60 45.52 55134.28 88888.00 2009-10-12 10:08:04.250 285 12590.58 45.50 55134.30 88888.00 2009-10-12 10:08:04.375 285 12590.65 45.52 55134.32 88888.00 2009-10-12 10:08:04.500 285 12590.65 45.52 55134.35 88888.00 2009-10-12 10:08:04.625 285 12590.60 45.52 55134.35 88888.00 2009-10-12 10:08:04.750 285 12590.62 45.55 55134.35 88888.00 2009-10-12 10:08:04.875 285 12590.65 45.55 55134.32 88888.00 2009-10-12 10:08:05.000 285 12590.65 45.52 55134.30 88888.00 2009-10-12 10:08:05.125 285 12590.65 45.52 55134.32 88888.00 2009-10-12 10:08:05.250 285 12590.60 45.52 55134.35 88888.00 2009-10-12 10:08:05.375 285 12590.58 45.50 55134.30 88888.00 2009-10-12 10:08:05.500 285 12590.62 45.50 55134.28 88888.00 2009-10-12 10:08:05.625 285 12590.65 45.52 55134.25 88888.00 2009-10-12 10:08:05.750 285 12590.62 45.52 55134.25 88888.00 2009-10-12 10:08:05.875 285 12590.60 45.55 55134.28 88888.00 2009-10-12 10:08:06.000 285 12590.55 45.52 55134.32 88888.00 2009-10-12 10:08:06.125 285 12590.58 45.50 55134.32 88888.00 2009-10-12 10:08:06.250 285 12590.58 45.52 55134.32 88888.00 2009-10-12 10:08:06.375 285 12590.62 45.52 55134.32 88888.00 2009-10-12 10:08:06.500 285 12590.60 45.52 55134.35 88888.00 2009-10-12 10:08:06.625 285 12590.55 45.52 55134.32 88888.00 2009-10-12 10:08:06.750 285 12590.52 45.55 55134.35 88888.00 2009-10-12 10:08:06.875 285 12590.55 45.55 55134.32 88888.00 2009-10-12 10:08:07.000 285 12590.62 45.52 55134.32 88888.00 2009-10-12 10:08:07.125 285 12590.60 45.52 55134.30 88888.00 2009-10-12 10:08:07.250 285 12590.52 45.52 55134.32 88888.00 2009-10-12 10:08:07.375 285 12590.50 45.52 55134.35 88888.00 2009-10-12 10:08:07.500 285 12590.52 45.52 55134.35 88888.00 2009-10-12 10:08:07.625 285 12590.58 45.55 55134.32 88888.00 2009-10-12 10:08:07.750 285 12590.62 45.58 55134.35 88888.00 2009-10-12 10:08:07.875 285 12590.67 45.55 55134.32 88888.00 2009-10-12 10:08:08.000 285 12590.62 45.52 55134.30 88888.00 2009-10-12 10:08:08.125 285 12590.62 45.52 55134.32 88888.00 2009-10-12 10:08:08.250 285 12590.60 45.52 55134.32 88888.00 2009-10-12 10:08:08.375 285 12590.67 45.55 55134.32 88888.00 2009-10-12 10:08:08.500 285 12590.67 45.58 55134.32 88888.00 2009-10-12 10:08:08.625 285 12590.58 45.55 55134.38 88888.00 2009-10-12 10:08:08.750 285 12590.55 45.55 55134.35 88888.00 2009-10-12 10:08:08.875 285 12590.60 45.58 55134.32 88888.00 2009-10-12 10:08:09.000 285 12590.60 45.52 55134.30 88888.00 2009-10-12 10:08:09.125 285 12590.62 45.52 55134.32 88888.00 2009-10-12 10:08:09.250 285 12590.60 45.52 55134.30 88888.00 2009-10-12 10:08:09.375 285 12590.65 45.58 55134.32 88888.00 2009-10-12 10:08:09.500 285 12590.67 45.55 55134.30 88888.00 2009-10-12 10:08:09.625 285 12590.62 45.52 55134.30 88888.00 2009-10-12 10:08:09.750 285 12590.60 45.50 55134.30 88888.00 2009-10-12 10:08:09.875 285 12590.58 45.50 55134.30 88888.00 2009-10-12 10:08:10.000 285 12590.62 45.50 55134.30 88888.00 2009-10-12 10:08:10.125 285 12590.62 45.52 55134.28 88888.00 2009-10-12 10:08:10.250 285 12590.60 45.52 55134.30 88888.00 2009-10-12 10:08:10.375 285 12590.60 45.58 55134.30 88888.00 2009-10-12 10:08:10.500 285 12590.52 45.58 55134.28 88888.00 2009-10-12 10:08:10.625 285 12590.55 45.52 55134.28 88888.00 2009-10-12 10:08:10.750 285 12590.60 45.52 55134.30 88888.00 2009-10-12 10:08:10.875 285 12590.60 45.55 55134.30 88888.00 2009-10-12 10:08:11.000 285 12590.52 45.52 55134.30 88888.00 2009-10-12 10:08:11.125 285 12590.52 45.52 55134.32 88888.00 2009-10-12 10:08:11.250 285 12590.55 45.52 55134.32 88888.00 2009-10-12 10:08:11.375 285 12590.55 45.55 55134.28 88888.00 2009-10-12 10:08:11.500 285 12590.58 45.55 55134.30 88888.00 2009-10-12 10:08:11.625 285 12590.60 45.55 55134.32 88888.00 2009-10-12 10:08:11.750 285 12590.58 45.55 55134.32 88888.00 2009-10-12 10:08:11.875 285 12590.58 45.55 55134.32 88888.00 2009-10-12 10:08:12.000 285 12590.58 45.52 55134.30 88888.00 2009-10-12 10:08:12.125 285 12590.65 45.52 55134.28 88888.00 2009-10-12 10:08:12.250 285 12590.65 45.50 55134.28 88888.00 2009-10-12 10:08:12.375 285 12590.60 45.52 55134.28 88888.00 2009-10-12 10:08:12.500 285 12590.60 45.55 55134.25 88888.00 2009-10-12 10:08:12.625 285 12590.62 45.58 55134.25 88888.00 2009-10-12 10:08:12.750 285 12590.65 45.55 55134.25 88888.00 2009-10-12 10:08:12.875 285 12590.65 45.55 55134.30 88888.00 2009-10-12 10:08:13.000 285 12590.60 45.55 55134.28 88888.00 2009-10-12 10:08:13.125 285 12590.60 45.55 55134.30 88888.00 2009-10-12 10:08:13.250 285 12590.65 45.52 55134.32 88888.00 2009-10-12 10:08:13.375 285 12590.65 45.52 55134.32 88888.00 2009-10-12 10:08:13.500 285 12590.60 45.50 55134.30 88888.00 2009-10-12 10:08:13.625 285 12590.62 45.50 55134.28 88888.00 2009-10-12 10:08:13.750 285 12590.60 45.50 55134.30 88888.00 2009-10-12 10:08:13.875 285 12590.58 45.52 55134.28 88888.00 2009-10-12 10:08:14.000 285 12590.62 45.55 55134.28 88888.00 2009-10-12 10:08:14.125 285 12590.65 45.55 55134.32 88888.00 2009-10-12 10:08:14.250 285 12590.55 45.55 55134.30 88888.00 2009-10-12 10:08:14.375 285 12590.58 45.55 55134.32 88888.00 2009-10-12 10:08:14.500 285 12590.60 45.55 55134.30 88888.00 2009-10-12 10:08:14.625 285 12590.62 45.55 55134.30 88888.00 2009-10-12 10:08:14.750 285 12590.70 45.52 55134.30 88888.00 2009-10-12 10:08:14.875 285 12590.67 45.55 55134.30 88888.00 2009-10-12 10:08:15.000 285 12590.62 45.52 55134.28 88888.00 2009-10-12 10:08:15.125 285 12590.62 45.52 55134.30 88888.00 2009-10-12 10:08:15.250 285 12590.70 45.50 55134.30 88888.00 2009-10-12 10:08:15.375 285 12590.77 45.52 55134.30 88888.00 2009-10-12 10:08:15.500 285 12590.80 45.52 55134.30 88888.00 2009-10-12 10:08:15.625 285 12590.70 45.52 55134.28 88888.00 2009-10-12 10:08:15.750 285 12590.65 45.50 55134.28 88888.00 2009-10-12 10:08:15.875 285 12590.67 45.52 55134.28 88888.00 2009-10-12 10:08:16.000 285 12590.70 45.50 55134.28 88888.00 2009-10-12 10:08:16.125 285 12590.70 45.50 55134.28 88888.00 2009-10-12 10:08:16.250 285 12590.60 45.50 55134.28 88888.00 2009-10-12 10:08:16.375 285 12590.62 45.50 55134.28 88888.00 2009-10-12 10:08:16.500 285 12590.67 45.50 55134.28 88888.00 2009-10-12 10:08:16.625 285 12590.67 45.52 55134.28 88888.00 2009-10-12 10:08:16.750 285 12590.62 45.50 55134.30 88888.00 2009-10-12 10:08:16.875 285 12590.60 45.52 55134.28 88888.00 2009-10-12 10:08:17.000 285 12590.60 45.52 55134.22 88888.00 2009-10-12 10:08:17.125 285 12590.65 45.50 55134.25 88888.00 2009-10-12 10:08:17.250 285 12590.65 45.48 55134.28 88888.00 2009-10-12 10:08:17.375 285 12590.67 45.48 55134.28 88888.00 2009-10-12 10:08:17.500 285 12590.62 45.50 55134.28 88888.00 2009-10-12 10:08:17.625 285 12590.65 45.50 55134.30 88888.00 2009-10-12 10:08:17.750 285 12590.60 45.48 55134.28 88888.00 2009-10-12 10:08:17.875 285 12590.58 45.50 55134.28 88888.00 2009-10-12 10:08:18.000 285 12590.62 45.48 55134.28 88888.00 2009-10-12 10:08:18.125 285 12590.65 45.50 55134.30 88888.00 2009-10-12 10:08:18.250 285 12590.67 45.48 55134.30 88888.00 2009-10-12 10:08:18.375 285 12590.80 45.52 55134.28 88888.00 2009-10-12 10:08:18.500 285 12590.73 45.50 55134.25 88888.00 2009-10-12 10:08:18.625 285 12590.62 45.50 55134.25 88888.00 2009-10-12 10:08:18.750 285 12590.67 45.50 55134.28 88888.00 2009-10-12 10:08:18.875 285 12590.70 45.50 55134.28 88888.00 2009-10-12 10:08:19.000 285 12590.75 45.48 55134.25 88888.00 2009-10-12 10:08:19.125 285 12590.75 45.50 55134.25 88888.00 2009-10-12 10:08:19.250 285 12590.70 45.52 55134.30 88888.00 2009-10-12 10:08:19.375 285 12590.67 45.52 55134.32 88888.00 2009-10-12 10:08:19.500 285 12590.75 45.52 55134.30 88888.00 2009-10-12 10:08:19.625 285 12590.73 45.50 55134.28 88888.00 2009-10-12 10:08:19.750 285 12590.65 45.50 55134.28 88888.00 2009-10-12 10:08:19.875 285 12590.67 45.50 55134.28 88888.00 2009-10-12 10:08:20.000 285 12590.75 45.50 55134.30 88888.00 2009-10-12 10:08:20.125 285 12590.75 45.50 55134.30 88888.00 2009-10-12 10:08:20.250 285 12590.65 45.50 55134.32 88888.00 2009-10-12 10:08:20.375 285 12590.62 45.50 55134.30 88888.00 2009-10-12 10:08:20.500 285 12590.65 45.48 55134.28 88888.00 2009-10-12 10:08:20.625 285 12590.67 45.50 55134.28 88888.00 2009-10-12 10:08:20.750 285 12590.62 45.50 55134.22 88888.00 2009-10-12 10:08:20.875 285 12590.58 45.50 55134.25 88888.00 2009-10-12 10:08:21.000 285 12590.62 45.50 55134.25 88888.00 2009-10-12 10:08:21.125 285 12590.67 45.48 55134.28 88888.00 2009-10-12 10:08:21.250 285 12590.65 45.50 55134.35 88888.00 2009-10-12 10:08:21.375 285 12590.67 45.50 55134.32 88888.00 2009-10-12 10:08:21.500 285 12590.67 45.50 55134.28 88888.00 2009-10-12 10:08:21.625 285 12590.70 45.48 55134.28 88888.00 2009-10-12 10:08:21.750 285 12590.75 45.50 55134.28 88888.00 2009-10-12 10:08:21.875 285 12590.70 45.50 55134.30 88888.00 2009-10-12 10:08:22.000 285 12590.67 45.48 55134.32 88888.00 2009-10-12 10:08:22.125 285 12590.73 45.48 55134.32 88888.00 2009-10-12 10:08:22.250 285 12590.70 45.48 55134.28 88888.00 2009-10-12 10:08:22.375 285 12590.70 45.50 55134.22 88888.00 2009-10-12 10:08:22.500 285 12590.70 45.50 55134.25 88888.00 2009-10-12 10:08:22.625 285 12590.65 45.50 55134.25 88888.00 2009-10-12 10:08:22.750 285 12590.65 45.48 55134.25 88888.00 2009-10-12 10:08:22.875 285 12590.67 45.48 55134.28 88888.00 2009-10-12 10:08:23.000 285 12590.70 45.48 55134.25 88888.00 2009-10-12 10:08:23.125 285 12590.73 45.50 55134.25 88888.00 2009-10-12 10:08:23.250 285 12590.65 45.50 55134.25 88888.00 2009-10-12 10:08:23.375 285 12590.65 45.50 55134.25 88888.00 2009-10-12 10:08:23.500 285 12590.70 45.48 55134.25 88888.00 2009-10-12 10:08:23.625 285 12590.73 45.50 55134.28 88888.00 2009-10-12 10:08:23.750 285 12590.70 45.50 55134.30 88888.00 2009-10-12 10:08:23.875 285 12590.70 45.50 55134.28 88888.00 2009-10-12 10:08:24.000 285 12590.73 45.48 55134.28 88888.00 2009-10-12 10:08:24.125 285 12590.67 45.50 55134.28 88888.00 2009-10-12 10:08:24.250 285 12590.62 45.50 55134.28 88888.00 2009-10-12 10:08:24.375 285 12590.67 45.52 55134.30 88888.00 2009-10-12 10:08:24.500 285 12590.67 45.50 55134.28 88888.00 2009-10-12 10:08:24.625 285 12590.62 45.50 55134.28 88888.00 2009-10-12 10:08:24.750 285 12590.60 45.52 55134.28 88888.00 2009-10-12 10:08:24.875 285 12590.58 45.50 55134.30 88888.00 2009-10-12 10:08:25.000 285 12590.60 45.50 55134.30 88888.00 2009-10-12 10:08:25.125 285 12590.58 45.52 55134.30 88888.00 2009-10-12 10:08:25.250 285 12590.58 45.52 55134.30 88888.00 2009-10-12 10:08:25.375 285 12590.62 45.55 55134.28 88888.00 2009-10-12 10:08:25.500 285 12590.60 45.52 55134.32 88888.00 2009-10-12 10:08:25.625 285 12590.60 45.52 55134.32 88888.00 2009-10-12 10:08:25.750 285 12590.60 45.52 55134.32 88888.00 2009-10-12 10:08:25.875 285 12590.58 45.52 55134.30 88888.00 2009-10-12 10:08:26.000 285 12590.60 45.50 55134.28 88888.00 2009-10-12 10:08:26.125 285 12590.62 45.50 55134.28 88888.00 2009-10-12 10:08:26.250 285 12590.65 45.50 55134.30 88888.00 2009-10-12 10:08:26.375 285 12590.70 45.55 55134.32 88888.00 2009-10-12 10:08:26.500 285 12590.65 45.52 55134.32 88888.00 2009-10-12 10:08:26.625 285 12590.62 45.50 55134.30 88888.00 2009-10-12 10:08:26.750 285 12590.62 45.52 55134.30 88888.00 2009-10-12 10:08:26.875 285 12590.60 45.52 55134.30 88888.00 2009-10-12 10:08:27.000 285 12590.55 45.50 55134.25 88888.00 2009-10-12 10:08:27.125 285 12590.52 45.50 55134.25 88888.00 2009-10-12 10:08:27.250 285 12590.55 45.50 55134.28 88888.00 2009-10-12 10:08:27.375 285 12590.52 45.48 55134.28 88888.00 2009-10-12 10:08:27.500 285 12590.55 45.50 55134.25 88888.00 2009-10-12 10:08:27.625 285 12590.60 45.50 55134.25 88888.00 2009-10-12 10:08:27.750 285 12590.60 45.48 55134.20 88888.00 2009-10-12 10:08:27.875 285 12590.60 45.48 55134.22 88888.00 2009-10-12 10:08:28.000 285 12590.60 45.48 55134.25 88888.00 2009-10-12 10:08:28.125 285 12590.65 45.50 55134.28 88888.00 2009-10-12 10:08:28.250 285 12590.55 45.50 55134.28 88888.00 2009-10-12 10:08:28.375 285 12590.58 45.50 55134.28 88888.00 2009-10-12 10:08:28.500 285 12590.65 45.50 55134.28 88888.00 2009-10-12 10:08:28.625 285 12590.62 45.50 55134.30 88888.00 2009-10-12 10:08:28.750 285 12590.58 45.50 55134.30 88888.00 2009-10-12 10:08:28.875 285 12590.55 45.50 55134.28 88888.00 2009-10-12 10:08:29.000 285 12590.62 45.48 55134.28 88888.00 2009-10-12 10:08:29.125 285 12590.65 45.50 55134.28 88888.00 2009-10-12 10:08:29.250 285 12590.58 45.50 55134.32 88888.00 2009-10-12 10:08:29.375 285 12590.60 45.48 55134.32 88888.00 2009-10-12 10:08:29.500 285 12590.65 45.48 55134.30 88888.00 2009-10-12 10:08:29.625 285 12590.65 45.50 55134.28 88888.00 2009-10-12 10:08:29.750 285 12590.58 45.52 55134.28 88888.00 2009-10-12 10:08:29.875 285 12590.58 45.50 55134.30 88888.00 2009-10-12 10:08:30.000 285 12590.55 45.48 55134.32 88888.00 2009-10-12 10:08:30.125 285 12590.58 45.50 55134.32 88888.00 2009-10-12 10:08:30.250 285 12590.52 45.50 55134.30 88888.00 2009-10-12 10:08:30.375 285 12590.58 45.50 55134.25 88888.00 2009-10-12 10:08:30.500 285 12590.65 45.50 55134.28 88888.00 2009-10-12 10:08:30.625 285 12590.60 45.50 55134.35 88888.00 2009-10-12 10:08:30.750 285 12590.52 45.50 55134.35 88888.00 2009-10-12 10:08:30.875 285 12590.52 45.50 55134.32 88888.00 2009-10-12 10:08:31.000 285 12590.62 45.50 55134.30 88888.00 2009-10-12 10:08:31.125 285 12590.62 45.48 55134.28 88888.00 2009-10-12 10:08:31.250 285 12590.55 45.50 55134.30 88888.00 2009-10-12 10:08:31.375 285 12590.60 45.52 55134.30 88888.00 2009-10-12 10:08:31.500 285 12590.67 45.52 55134.32 88888.00 2009-10-12 10:08:31.625 285 12590.70 45.52 55134.32 88888.00 2009-10-12 10:08:31.750 285 12590.60 45.52 55134.30 88888.00 2009-10-12 10:08:31.875 285 12590.55 45.52 55134.28 88888.00 2009-10-12 10:08:32.000 285 12590.58 45.50 55134.30 88888.00 2009-10-12 10:08:32.125 285 12590.58 45.50 55134.32 88888.00 2009-10-12 10:08:32.250 285 12590.60 45.48 55134.28 88888.00 2009-10-12 10:08:32.375 285 12590.62 45.45 55134.25 88888.00 2009-10-12 10:08:32.500 285 12590.58 45.48 55134.28 88888.00 2009-10-12 10:08:32.625 285 12590.58 45.50 55134.32 88888.00 2009-10-12 10:08:32.750 285 12590.55 45.50 55134.32 88888.00 2009-10-12 10:08:32.875 285 12590.55 45.50 55134.28 88888.00 2009-10-12 10:08:33.000 285 12590.55 45.48 55134.25 88888.00 2009-10-12 10:08:33.125 285 12590.50 45.50 55134.28 88888.00 2009-10-12 10:08:33.250 285 12590.50 45.48 55134.28 88888.00 2009-10-12 10:08:33.375 285 12590.55 45.50 55134.28 88888.00 2009-10-12 10:08:33.500 285 12590.60 45.50 55134.30 88888.00 2009-10-12 10:08:33.625 285 12590.58 45.50 55134.28 88888.00 2009-10-12 10:08:33.750 285 12590.52 45.50 55134.25 88888.00 2009-10-12 10:08:33.875 285 12590.50 45.48 55134.25 88888.00 2009-10-12 10:08:34.000 285 12590.52 45.50 55134.22 88888.00 2009-10-12 10:08:34.125 285 12590.50 45.50 55134.25 88888.00 2009-10-12 10:08:34.250 285 12590.48 45.52 55134.28 88888.00 2009-10-12 10:08:34.375 285 12590.50 45.52 55134.28 88888.00 2009-10-12 10:08:34.500 285 12590.50 45.52 55134.30 88888.00 2009-10-12 10:08:34.625 285 12590.50 45.50 55134.28 88888.00 2009-10-12 10:08:34.750 285 12590.50 45.50 55134.28 88888.00 2009-10-12 10:08:34.875 285 12590.50 45.52 55134.28 88888.00 2009-10-12 10:08:35.000 285 12590.45 45.52 55134.30 88888.00 2009-10-12 10:08:35.125 285 12590.42 45.52 55134.32 88888.00 2009-10-12 10:08:35.250 285 12590.40 45.50 55134.30 88888.00 2009-10-12 10:08:35.375 285 12590.45 45.50 55134.25 88888.00 2009-10-12 10:08:35.500 285 12590.48 45.50 55134.28 88888.00 2009-10-12 10:08:35.625 285 12590.52 45.52 55134.32 88888.00 2009-10-12 10:08:35.750 285 12590.52 45.50 55134.32 88888.00 2009-10-12 10:08:35.875 285 12590.58 45.52 55134.30 88888.00 2009-10-12 10:08:36.000 285 12590.55 45.52 55134.32 88888.00 2009-10-12 10:08:36.125 285 12590.58 45.52 55134.32 88888.00 2009-10-12 10:08:36.250 285 12590.62 45.52 55134.32 88888.00 2009-10-12 10:08:36.375 285 12590.58 45.55 55134.35 88888.00 2009-10-12 10:08:36.500 285 12590.55 45.50 55134.35 88888.00 2009-10-12 10:08:36.625 285 12590.55 45.52 55134.32 88888.00 2009-10-12 10:08:36.750 285 12590.55 45.52 55134.32 88888.00 2009-10-12 10:08:36.875 285 12590.58 45.52 55134.32 88888.00 2009-10-12 10:08:37.000 285 12590.62 45.52 55134.32 88888.00 2009-10-12 10:08:37.125 285 12590.60 45.52 55134.32 88888.00 2009-10-12 10:08:37.250 285 12590.58 45.50 55134.30 88888.00 2009-10-12 10:08:37.375 285 12590.55 45.52 55134.28 88888.00 2009-10-12 10:08:37.500 285 12590.48 45.55 55134.30 88888.00 2009-10-12 10:08:37.625 285 12590.50 45.58 55134.32 88888.00 2009-10-12 10:08:37.750 285 12590.48 45.55 55134.28 88888.00 2009-10-12 10:08:37.875 285 12590.48 45.52 55134.28 88888.00 2009-10-12 10:08:38.000 285 12590.48 45.52 55134.28 88888.00 2009-10-12 10:08:38.125 285 12590.52 45.52 55134.30 88888.00 2009-10-12 10:08:38.250 285 12590.50 45.52 55134.30 88888.00 2009-10-12 10:08:38.375 285 12590.58 45.55 55134.35 88888.00 2009-10-12 10:08:38.500 285 12590.58 45.52 55134.32 88888.00 2009-10-12 10:08:38.625 285 12590.55 45.50 55134.30 88888.00 2009-10-12 10:08:38.750 285 12590.55 45.48 55134.28 88888.00 2009-10-12 10:08:38.875 285 12590.55 45.50 55134.32 88888.00 2009-10-12 10:08:39.000 285 12590.52 45.52 55134.30 88888.00 2009-10-12 10:08:39.125 285 12590.50 45.50 55134.30 88888.00 2009-10-12 10:08:39.250 285 12590.42 45.50 55134.30 88888.00 2009-10-12 10:08:39.375 285 12590.45 45.50 55134.28 88888.00 2009-10-12 10:08:39.500 285 12590.48 45.52 55134.30 88888.00 2009-10-12 10:08:39.625 285 12590.50 45.52 55134.30 88888.00 2009-10-12 10:08:39.750 285 12590.55 45.52 55134.28 88888.00 2009-10-12 10:08:39.875 285 12590.50 45.52 55134.28 88888.00 2009-10-12 10:08:40.000 285 12590.50 45.50 55134.28 88888.00 2009-10-12 10:08:40.125 285 12590.50 45.50 55134.30 88888.00 2009-10-12 10:08:40.250 285 12590.42 45.50 55134.32 88888.00 2009-10-12 10:08:40.375 285 12590.42 45.55 55134.28 88888.00 2009-10-12 10:08:40.500 285 12590.50 45.55 55134.25 88888.00 2009-10-12 10:08:40.625 285 12590.52 45.55 55134.28 88888.00 2009-10-12 10:08:40.750 285 12590.50 45.52 55134.30 88888.00 2009-10-12 10:08:40.875 285 12590.48 45.52 55134.32 88888.00 2009-10-12 10:08:41.000 285 12590.48 45.52 55134.30 88888.00 2009-10-12 10:08:41.125 285 12590.50 45.52 55134.30 88888.00 2009-10-12 10:08:41.250 285 12590.45 45.55 55134.32 88888.00 2009-10-12 10:08:41.375 285 12590.52 45.55 55134.32 88888.00 2009-10-12 10:08:41.500 285 12590.55 45.55 55134.32 88888.00 2009-10-12 10:08:41.625 285 12590.55 45.52 55134.32 88888.00 2009-10-12 10:08:41.750 285 12590.55 45.55 55134.30 88888.00 2009-10-12 10:08:41.875 285 12590.50 45.55 55134.30 88888.00 2009-10-12 10:08:42.000 285 12590.50 45.52 55134.30 88888.00 2009-10-12 10:08:42.125 285 12590.52 45.52 55134.28 88888.00 2009-10-12 10:08:42.250 285 12590.52 45.52 55134.25 88888.00 2009-10-12 10:08:42.375 285 12590.50 45.52 55134.28 88888.00 2009-10-12 10:08:42.500 285 12590.55 45.55 55134.30 88888.00 2009-10-12 10:08:42.625 285 12590.60 45.58 55134.28 88888.00 2009-10-12 10:08:42.750 285 12590.55 45.55 55134.28 88888.00 2009-10-12 10:08:42.875 285 12590.50 45.52 55134.30 88888.00 2009-10-12 10:08:43.000 285 12590.50 45.52 55134.32 88888.00 2009-10-12 10:08:43.125 285 12590.50 45.55 55134.32 88888.00 2009-10-12 10:08:43.250 285 12590.50 45.55 55134.30 88888.00 2009-10-12 10:08:43.375 285 12590.52 45.55 55134.30 88888.00 2009-10-12 10:08:43.500 285 12590.40 45.58 55134.32 88888.00 2009-10-12 10:08:43.625 285 12590.45 45.55 55134.32 88888.00 2009-10-12 10:08:43.750 285 12590.52 45.58 55134.30 88888.00 2009-10-12 10:08:43.875 285 12590.52 45.55 55134.32 88888.00 2009-10-12 10:08:44.000 285 12590.50 45.58 55134.30 88888.00 2009-10-12 10:08:44.125 285 12590.50 45.58 55134.25 88888.00 2009-10-12 10:08:44.250 285 12590.48 45.55 55134.25 88888.00 2009-10-12 10:08:44.375 285 12590.48 45.55 55134.25 88888.00 2009-10-12 10:08:44.500 285 12590.45 45.58 55134.30 88888.00 2009-10-12 10:08:44.625 285 12590.42 45.55 55134.30 88888.00 2009-10-12 10:08:44.750 285 12590.48 45.58 55134.35 88888.00 2009-10-12 10:08:44.875 285 12590.55 45.58 55134.32 88888.00 2009-10-12 10:08:45.000 285 12590.48 45.58 55134.32 88888.00 2009-10-12 10:08:45.125 285 12590.45 45.58 55134.32 88888.00 2009-10-12 10:08:45.250 285 12590.42 45.52 55134.30 88888.00 2009-10-12 10:08:45.375 285 12590.45 45.55 55134.30 88888.00 2009-10-12 10:08:45.500 285 12590.48 45.58 55134.30 88888.00 2009-10-12 10:08:45.625 285 12590.52 45.58 55134.30 88888.00 2009-10-12 10:08:45.750 285 12590.50 45.55 55134.32 88888.00 2009-10-12 10:08:45.875 285 12590.52 45.58 55134.30 88888.00 2009-10-12 10:08:46.000 285 12590.52 45.58 55134.30 88888.00 2009-10-12 10:08:46.125 285 12590.52 45.55 55134.30 88888.00 2009-10-12 10:08:46.250 285 12590.42 45.58 55134.30 88888.00 2009-10-12 10:08:46.375 285 12590.48 45.58 55134.32 88888.00 2009-10-12 10:08:46.500 285 12590.50 45.58 55134.32 88888.00 2009-10-12 10:08:46.625 285 12590.48 45.55 55134.30 88888.00 2009-10-12 10:08:46.750 285 12590.42 45.55 55134.28 88888.00 2009-10-12 10:08:46.875 285 12590.42 45.55 55134.25 88888.00 2009-10-12 10:08:47.000 285 12590.45 45.55 55134.28 88888.00 2009-10-12 10:08:47.125 285 12590.48 45.58 55134.32 88888.00 2009-10-12 10:08:47.250 285 12590.45 45.55 55134.30 88888.00 2009-10-12 10:08:47.375 285 12590.48 45.52 55134.28 88888.00 2009-10-12 10:08:47.500 285 12590.48 45.58 55134.25 88888.00 2009-10-12 10:08:47.625 285 12590.42 45.55 55134.20 88888.00 2009-10-12 10:08:47.750 285 12590.40 45.55 55134.20 88888.00 2009-10-12 10:08:47.875 285 12590.40 45.55 55134.22 88888.00 2009-10-12 10:08:48.000 285 12590.42 45.58 55134.25 88888.00 2009-10-12 10:08:48.125 285 12590.42 45.58 55134.25 88888.00 2009-10-12 10:08:48.250 285 12590.45 45.55 55134.28 88888.00 2009-10-12 10:08:48.375 285 12590.50 45.58 55134.28 88888.00 2009-10-12 10:08:48.500 285 12590.48 45.55 55134.28 88888.00 2009-10-12 10:08:48.625 285 12590.42 45.55 55134.28 88888.00 2009-10-12 10:08:48.750 285 12590.48 45.55 55134.28 88888.00 2009-10-12 10:08:48.875 285 12590.42 45.55 55134.28 88888.00 2009-10-12 10:08:49.000 285 12590.40 45.52 55134.25 88888.00 2009-10-12 10:08:49.125 285 12590.40 45.55 55134.25 88888.00 2009-10-12 10:08:49.250 285 12590.40 45.58 55134.22 88888.00 2009-10-12 10:08:49.375 285 12590.42 45.58 55134.25 88888.00 2009-10-12 10:08:49.500 285 12590.48 45.55 55134.25 88888.00 2009-10-12 10:08:49.625 285 12590.42 45.58 55134.28 88888.00 2009-10-12 10:08:49.750 285 12590.45 45.60 55134.28 88888.00 2009-10-12 10:08:49.875 285 12590.50 45.60 55134.28 88888.00 2009-10-12 10:08:50.000 285 12590.50 45.58 55134.25 88888.00 2009-10-12 10:08:50.125 285 12590.55 45.58 55134.22 88888.00 2009-10-12 10:08:50.250 285 12590.50 45.55 55134.20 88888.00 2009-10-12 10:08:50.375 285 12590.50 45.58 55134.25 88888.00 2009-10-12 10:08:50.500 285 12590.45 45.60 55134.30 88888.00 2009-10-12 10:08:50.625 285 12590.42 45.58 55134.28 88888.00 2009-10-12 10:08:50.750 285 12590.45 45.58 55134.25 88888.00 2009-10-12 10:08:50.875 285 12590.48 45.58 55134.22 88888.00 2009-10-12 10:08:51.000 285 12590.48 45.58 55134.20 88888.00 2009-10-12 10:08:51.125 285 12590.48 45.55 55134.22 88888.00 2009-10-12 10:08:51.250 285 12590.48 45.58 55134.25 88888.00 2009-10-12 10:08:51.375 285 12590.42 45.58 55134.25 88888.00 2009-10-12 10:08:51.500 285 12590.38 45.58 55134.22 88888.00 2009-10-12 10:08:51.625 285 12590.45 45.58 55134.22 88888.00 2009-10-12 10:08:51.750 285 12590.45 45.58 55134.25 88888.00 2009-10-12 10:08:51.875 285 12590.45 45.58 55134.25 88888.00 2009-10-12 10:08:52.000 285 12590.35 45.58 55134.25 88888.00 2009-10-12 10:08:52.125 285 12590.33 45.58 55134.25 88888.00 2009-10-12 10:08:52.250 285 12590.38 45.58 55134.22 88888.00 2009-10-12 10:08:52.375 285 12590.40 45.58 55134.20 88888.00 2009-10-12 10:08:52.500 285 12590.38 45.58 55134.25 88888.00 2009-10-12 10:08:52.625 285 12590.45 45.60 55134.25 88888.00 2009-10-12 10:08:52.750 285 12590.45 45.58 55134.22 88888.00 2009-10-12 10:08:52.875 285 12590.40 45.55 55134.22 88888.00 2009-10-12 10:08:53.000 285 12590.40 45.55 55134.20 88888.00 2009-10-12 10:08:53.125 285 12590.42 45.58 55134.20 88888.00 2009-10-12 10:08:53.250 285 12590.38 45.58 55134.18 88888.00 2009-10-12 10:08:53.375 285 12590.40 45.58 55134.18 88888.00 2009-10-12 10:08:53.500 285 12590.33 45.58 55134.20 88888.00 2009-10-12 10:08:53.625 285 12590.35 45.58 55134.22 88888.00 2009-10-12 10:08:53.750 285 12590.35 45.58 55134.25 88888.00 2009-10-12 10:08:53.875 285 12590.38 45.58 55134.20 88888.00 2009-10-12 10:08:54.000 285 12590.35 45.55 55134.18 88888.00 2009-10-12 10:08:54.125 285 12590.38 45.58 55134.18 88888.00 2009-10-12 10:08:54.250 285 12590.35 45.55 55134.20 88888.00 2009-10-12 10:08:54.375 285 12590.38 45.58 55134.18 88888.00 2009-10-12 10:08:54.500 285 12590.38 45.58 55134.20 88888.00 2009-10-12 10:08:54.625 285 12590.40 45.58 55134.20 88888.00 2009-10-12 10:08:54.750 285 12590.45 45.58 55134.20 88888.00 2009-10-12 10:08:54.875 285 12590.38 45.58 55134.22 88888.00 2009-10-12 10:08:55.000 285 12590.30 45.58 55134.22 88888.00 2009-10-12 10:08:55.125 285 12590.30 45.58 55134.22 88888.00 2009-10-12 10:08:55.250 285 12590.30 45.58 55134.20 88888.00 2009-10-12 10:08:55.375 285 12590.30 45.60 55134.20 88888.00 2009-10-12 10:08:55.500 285 12590.20 45.60 55134.22 88888.00 2009-10-12 10:08:55.625 285 12590.23 45.58 55134.25 88888.00 2009-10-12 10:08:55.750 285 12590.30 45.60 55134.22 88888.00 2009-10-12 10:08:55.875 285 12590.35 45.58 55134.20 88888.00 2009-10-12 10:08:56.000 285 12590.35 45.58 55134.20 88888.00 2009-10-12 10:08:56.125 285 12590.35 45.58 55134.25 88888.00 2009-10-12 10:08:56.250 285 12590.38 45.58 55134.25 88888.00 2009-10-12 10:08:56.375 285 12590.38 45.60 55134.22 88888.00 2009-10-12 10:08:56.500 285 12590.33 45.58 55134.20 88888.00 2009-10-12 10:08:56.625 285 12590.33 45.58 55134.22 88888.00 2009-10-12 10:08:56.750 285 12590.40 45.58 55134.22 88888.00 2009-10-12 10:08:56.875 285 12590.40 45.58 55134.25 88888.00 2009-10-12 10:08:57.000 285 12590.33 45.58 55134.25 88888.00 2009-10-12 10:08:57.125 285 12590.27 45.58 55134.28 88888.00 2009-10-12 10:08:57.250 285 12590.25 45.55 55134.25 88888.00 2009-10-12 10:08:57.375 285 12590.35 45.55 55134.22 88888.00 2009-10-12 10:08:57.500 285 12590.38 45.58 55134.22 88888.00 2009-10-12 10:08:57.625 285 12590.35 45.58 55134.25 88888.00 2009-10-12 10:08:57.750 285 12590.30 45.58 55134.22 88888.00 2009-10-12 10:08:57.875 285 12590.35 45.60 55134.20 88888.00 2009-10-12 10:08:58.000 285 12590.38 45.58 55134.20 88888.00 2009-10-12 10:08:58.125 285 12590.35 45.60 55134.22 88888.00 2009-10-12 10:08:58.250 285 12590.38 45.58 55134.20 88888.00 2009-10-12 10:08:58.375 285 12590.42 45.60 55134.18 88888.00 2009-10-12 10:08:58.500 285 12590.42 45.60 55134.18 88888.00 2009-10-12 10:08:58.625 285 12590.40 45.58 55134.20 88888.00 2009-10-12 10:08:58.750 285 12590.38 45.60 55134.20 88888.00 2009-10-12 10:08:58.875 285 12590.38 45.58 55134.20 88888.00 2009-10-12 10:08:59.000 285 12590.42 45.58 55134.15 88888.00 2009-10-12 10:08:59.125 285 12590.45 45.58 55134.12 88888.00 2009-10-12 10:08:59.250 285 12590.42 45.60 55134.18 88888.00 2009-10-12 10:08:59.375 285 12590.40 45.60 55134.20 88888.00 2009-10-12 10:08:59.500 285 12590.38 45.60 55134.18 88888.00 2009-10-12 10:08:59.625 285 12590.40 45.62 55134.15 88888.00 2009-10-12 10:08:59.750 285 12590.45 45.58 55134.18 88888.00 2009-10-12 10:08:59.875 285 12590.48 45.58 55134.18 88888.00 2009-10-12 10:09:00.000 285 12590.45 45.60 55134.18 88888.00 2009-10-12 10:09:00.125 285 12590.40 45.60 55134.20 88888.00 2009-10-12 10:09:00.250 285 12590.27 45.60 55134.20 88888.00 2009-10-12 10:09:00.375 285 12590.30 45.60 55134.25 88888.00 2009-10-12 10:09:00.500 285 12590.30 45.60 55134.25 88888.00 2009-10-12 10:09:00.625 285 12590.27 45.58 55134.22 88888.00 2009-10-12 10:09:00.750 285 12590.33 45.60 55134.18 88888.00 2009-10-12 10:09:00.875 285 12590.35 45.60 55134.20 88888.00 2009-10-12 10:09:01.000 285 12590.35 45.60 55134.18 88888.00 2009-10-12 10:09:01.125 285 12590.25 45.60 55134.18 88888.00 2009-10-12 10:09:01.250 285 12590.25 45.58 55134.18 88888.00 2009-10-12 10:09:01.375 285 12590.25 45.55 55134.18 88888.00 2009-10-12 10:09:01.500 285 12590.30 45.58 55134.18 88888.00 2009-10-12 10:09:01.625 285 12590.33 45.58 55134.18 88888.00 2009-10-12 10:09:01.750 285 12590.30 45.58 55134.20 88888.00 2009-10-12 10:09:01.875 285 12590.35 45.58 55134.20 88888.00 2009-10-12 10:09:02.000 285 12590.35 45.58 55134.22 88888.00 2009-10-12 10:09:02.125 285 12590.33 45.58 55134.25 88888.00 2009-10-12 10:09:02.250 285 12590.27 45.58 55134.25 88888.00 2009-10-12 10:09:02.375 285 12590.30 45.58 55134.25 88888.00 2009-10-12 10:09:02.500 285 12590.27 45.58 55134.25 88888.00 2009-10-12 10:09:02.625 285 12590.27 45.58 55134.22 88888.00 2009-10-12 10:09:02.750 285 12590.23 45.58 55134.22 88888.00 2009-10-12 10:09:02.875 285 12590.27 45.55 55134.22 88888.00 2009-10-12 10:09:03.000 285 12590.30 45.55 55134.22 88888.00 2009-10-12 10:09:03.125 285 12590.23 45.58 55134.22 88888.00 2009-10-12 10:09:03.250 285 12590.15 45.58 55134.22 88888.00 2009-10-12 10:09:03.375 285 12590.27 45.60 55134.25 88888.00 2009-10-12 10:09:03.500 285 12590.30 45.60 55134.25 88888.00 2009-10-12 10:09:03.625 285 12590.25 45.58 55134.25 88888.00 2009-10-12 10:09:03.750 285 12590.20 45.58 55134.25 88888.00 2009-10-12 10:09:03.875 285 12590.17 45.55 55134.25 88888.00 2009-10-12 10:09:04.000 285 12590.27 45.58 55134.22 88888.00 2009-10-12 10:09:04.125 285 12590.25 45.58 55134.22 88888.00 2009-10-12 10:09:04.250 285 12590.20 45.58 55134.20 88888.00 2009-10-12 10:09:04.375 285 12590.25 45.58 55134.20 88888.00 2009-10-12 10:09:04.500 285 12590.25 45.58 55134.22 88888.00 2009-10-12 10:09:04.625 285 12590.20 45.58 55134.22 88888.00 2009-10-12 10:09:04.750 285 12590.25 45.58 55134.20 88888.00 2009-10-12 10:09:04.875 285 12590.30 45.58 55134.22 88888.00 2009-10-12 10:09:05.000 285 12590.30 45.58 55134.22 88888.00 2009-10-12 10:09:05.125 285 12590.33 45.58 55134.22 88888.00 2009-10-12 10:09:05.250 285 12590.35 45.55 55134.25 88888.00 2009-10-12 10:09:05.375 285 12590.40 45.60 55134.28 88888.00 2009-10-12 10:09:05.500 285 12590.35 45.58 55134.25 88888.00 2009-10-12 10:09:05.625 285 12590.35 45.58 55134.22 88888.00 2009-10-12 10:09:05.750 285 12590.38 45.58 55134.22 88888.00 2009-10-12 10:09:05.875 285 12590.38 45.58 55134.20 88888.00 2009-10-12 10:09:06.000 285 12590.38 45.58 55134.20 88888.00 2009-10-12 10:09:06.125 285 12590.38 45.58 55134.20 88888.00 2009-10-12 10:09:06.250 285 12590.30 45.55 55134.22 88888.00 2009-10-12 10:09:06.375 285 12590.25 45.58 55134.25 88888.00 2009-10-12 10:09:06.500 285 12590.25 45.58 55134.22 88888.00 2009-10-12 10:09:06.625 285 12590.30 45.60 55134.22 88888.00 2009-10-12 10:09:06.750 285 12590.30 45.60 55134.25 88888.00 2009-10-12 10:09:06.875 285 12590.27 45.60 55134.25 88888.00 2009-10-12 10:09:07.000 285 12590.25 45.58 55134.20 88888.00 2009-10-12 10:09:07.125 285 12590.25 45.58 55134.20 88888.00 2009-10-12 10:09:07.250 285 12590.23 45.55 55134.25 88888.00 2009-10-12 10:09:07.375 285 12590.20 45.55 55134.25 88888.00 2009-10-12 10:09:07.500 285 12590.20 45.58 55134.25 88888.00 2009-10-12 10:09:07.625 285 12590.20 45.60 55134.25 88888.00 2009-10-12 10:09:07.750 285 12590.23 45.58 55134.22 88888.00 2009-10-12 10:09:07.875 285 12590.20 45.58 55134.20 88888.00 2009-10-12 10:09:08.000 285 12590.17 45.55 55134.20 88888.00 2009-10-12 10:09:08.125 285 12590.17 45.58 55134.22 88888.00 2009-10-12 10:09:08.250 285 12590.15 45.58 55134.20 88888.00 2009-10-12 10:09:08.375 285 12590.23 45.58 55134.18 88888.00 2009-10-12 10:09:08.500 285 12590.23 45.58 55134.20 88888.00 2009-10-12 10:09:08.625 285 12590.15 45.58 55134.22 88888.00 2009-10-12 10:09:08.750 285 12590.17 45.60 55134.25 88888.00 2009-10-12 10:09:08.875 285 12590.25 45.58 55134.25 88888.00 2009-10-12 10:09:09.000 285 12590.27 45.58 55134.22 88888.00 2009-10-12 10:09:09.125 285 12590.27 45.58 55134.25 88888.00 2009-10-12 10:09:09.250 285 12590.30 45.58 55134.28 88888.00 2009-10-12 10:09:09.375 285 12590.33 45.58 55134.22 88888.00 2009-10-12 10:09:09.500 285 12590.25 45.55 55134.22 88888.00 2009-10-12 10:09:09.625 285 12590.20 45.58 55134.22 88888.00 2009-10-12 10:09:09.750 285 12590.27 45.58 55134.25 88888.00 2009-10-12 10:09:09.875 285 12590.30 45.58 55134.25 88888.00 2009-10-12 10:09:10.000 285 12590.30 45.58 55134.22 88888.00 2009-10-12 10:09:10.125 285 12590.25 45.60 55134.25 88888.00 2009-10-12 10:09:10.250 285 12590.15 45.58 55134.22 88888.00 2009-10-12 10:09:10.375 285 12590.20 45.58 55134.25 88888.00 2009-10-12 10:09:10.500 285 12590.25 45.60 55134.28 88888.00 2009-10-12 10:09:10.625 285 12590.23 45.58 55134.25 88888.00 2009-10-12 10:09:10.750 285 12590.25 45.58 55134.28 88888.00 2009-10-12 10:09:10.875 285 12590.25 45.58 55134.28 88888.00 2009-10-12 10:09:11.000 285 12590.33 45.58 55134.25 88888.00 2009-10-12 10:09:11.125 285 12590.35 45.58 55134.28 88888.00 2009-10-12 10:09:11.250 285 12590.27 45.58 55134.25 88888.00 2009-10-12 10:09:11.375 285 12590.25 45.58 55134.28 88888.00 2009-10-12 10:09:11.500 285 12590.20 45.58 55134.22 88888.00 2009-10-12 10:09:11.625 285 12590.17 45.58 55134.22 88888.00 2009-10-12 10:09:11.750 285 12590.23 45.60 55134.25 88888.00 2009-10-12 10:09:11.875 285 12590.30 45.58 55134.22 88888.00 2009-10-12 10:09:12.000 285 12590.23 45.60 55134.20 88888.00 2009-10-12 10:09:12.125 285 12590.20 45.58 55134.20 88888.00 2009-10-12 10:09:12.250 285 12590.17 45.58 55134.22 88888.00 2009-10-12 10:09:12.375 285 12590.30 45.60 55134.22 88888.00 2009-10-12 10:09:12.500 285 12590.27 45.62 55134.22 88888.00 2009-10-12 10:09:12.625 285 12590.30 45.60 55134.25 88888.00 2009-10-12 10:09:12.750 285 12590.27 45.62 55134.22 88888.00 2009-10-12 10:09:12.875 285 12590.27 45.60 55134.20 88888.00 2009-10-12 10:09:13.000 285 12590.33 45.58 55134.20 88888.00 2009-10-12 10:09:13.125 285 12590.30 45.60 55134.22 88888.00 2009-10-12 10:09:13.250 285 12590.25 45.58 55134.18 88888.00 2009-10-12 10:09:13.375 285 12590.23 45.60 55134.18 88888.00 2009-10-12 10:09:13.500 285 12590.23 45.60 55134.18 88888.00 2009-10-12 10:09:13.625 285 12590.30 45.58 55134.22 88888.00 2009-10-12 10:09:13.750 285 12590.33 45.60 55134.25 88888.00 2009-10-12 10:09:13.875 285 12590.27 45.58 55134.25 88888.00 2009-10-12 10:09:14.000 285 12590.25 45.60 55134.25 88888.00 2009-10-12 10:09:14.125 285 12590.30 45.60 55134.22 88888.00 2009-10-12 10:09:14.250 285 12590.25 45.60 55134.20 88888.00 2009-10-12 10:09:14.375 285 12590.23 45.58 55134.20 88888.00 2009-10-12 10:09:14.500 285 12590.25 45.60 55134.22 88888.00 2009-10-12 10:09:14.625 285 12590.27 45.60 55134.22 88888.00 2009-10-12 10:09:14.750 285 12590.27 45.60 55134.22 88888.00 2009-10-12 10:09:14.875 285 12590.25 45.60 55134.22 88888.00 2009-10-12 10:09:15.000 285 12590.23 45.60 55134.20 88888.00 2009-10-12 10:09:15.125 285 12590.23 45.60 55134.25 88888.00 2009-10-12 10:09:15.250 285 12590.23 45.60 55134.25 88888.00 2009-10-12 10:09:15.375 285 12590.30 45.62 55134.25 88888.00 2009-10-12 10:09:15.500 285 12590.27 45.60 55134.22 88888.00 2009-10-12 10:09:15.625 285 12590.25 45.58 55134.20 88888.00 2009-10-12 10:09:15.750 285 12590.20 45.60 55134.20 88888.00 2009-10-12 10:09:15.875 285 12590.23 45.60 55134.18 88888.00 2009-10-12 10:09:16.000 285 12590.23 45.60 55134.15 88888.00 2009-10-12 10:09:16.125 285 12590.20 45.60 55134.20 88888.00 2009-10-12 10:09:16.250 285 12590.17 45.58 55134.18 88888.00 2009-10-12 10:09:16.375 285 12590.25 45.60 55134.18 88888.00 2009-10-12 10:09:16.500 285 12590.27 45.62 55134.18 88888.00 2009-10-12 10:09:16.625 285 12590.27 45.60 55134.20 88888.00 2009-10-12 10:09:16.750 285 12590.27 45.60 55134.20 88888.00 2009-10-12 10:09:16.875 285 12590.33 45.60 55134.20 88888.00 2009-10-12 10:09:17.000 285 12590.35 45.60 55134.18 88888.00 2009-10-12 10:09:17.125 285 12590.25 45.62 55134.18 88888.00 2009-10-12 10:09:17.250 285 12590.20 45.60 55134.18 88888.00 2009-10-12 10:09:17.375 285 12590.27 45.60 55134.18 88888.00 2009-10-12 10:09:17.500 285 12590.35 45.60 55134.20 88888.00 2009-10-12 10:09:17.625 285 12590.35 45.60 55134.20 88888.00 2009-10-12 10:09:17.750 285 12590.30 45.60 55134.20 88888.00 2009-10-12 10:09:17.875 285 12590.25 45.60 55134.18 88888.00 2009-10-12 10:09:18.000 285 12590.27 45.60 55134.15 88888.00 2009-10-12 10:09:18.125 285 12590.25 45.60 55134.15 88888.00 2009-10-12 10:09:18.250 285 12590.12 45.58 55134.18 88888.00 2009-10-12 10:09:18.375 285 12590.17 45.60 55134.18 88888.00 2009-10-12 10:09:18.500 285 12590.17 45.60 55134.22 88888.00 2009-10-12 10:09:18.625 285 12590.17 45.60 55134.22 88888.00 2009-10-12 10:09:18.750 285 12590.17 45.60 55134.22 88888.00 2009-10-12 10:09:18.875 285 12590.12 45.60 55134.20 88888.00 2009-10-12 10:09:19.000 285 12590.20 45.58 55134.18 88888.00 2009-10-12 10:09:19.125 285 12590.27 45.62 55134.15 88888.00 2009-10-12 10:09:19.250 285 12590.30 45.60 55134.18 88888.00 2009-10-12 10:09:19.375 285 12590.35 45.60 55134.20 88888.00 2009-10-12 10:09:19.500 285 12590.33 45.60 55134.20 88888.00 2009-10-12 10:09:19.625 285 12590.33 45.60 55134.18 88888.00 2009-10-12 10:09:19.750 285 12590.33 45.60 55134.18 88888.00 2009-10-12 10:09:19.875 285 12590.38 45.60 55134.20 88888.00 2009-10-12 10:09:20.000 285 12590.38 45.60 55134.20 88888.00 2009-10-12 10:09:20.125 285 12590.33 45.60 55134.20 88888.00 2009-10-12 10:09:20.250 285 12590.17 45.58 55134.18 88888.00 2009-10-12 10:09:20.375 285 12590.17 45.60 55134.22 88888.00 2009-10-12 10:09:20.500 285 12590.17 45.58 55134.25 88888.00 2009-10-12 10:09:20.625 285 12590.20 45.58 55134.22 88888.00 2009-10-12 10:09:20.750 285 12590.23 45.60 55134.20 88888.00 2009-10-12 10:09:20.875 285 12590.20 45.62 55134.20 88888.00 2009-10-12 10:09:21.000 285 12590.23 45.60 55134.20 88888.00 2009-10-12 10:09:21.125 285 12590.20 45.60 55134.20 88888.00 2009-10-12 10:09:21.250 285 12590.23 45.60 55134.18 88888.00 2009-10-12 10:09:21.375 285 12590.23 45.58 55134.18 88888.00 2009-10-12 10:09:21.500 285 12590.17 45.62 55134.18 88888.00 2009-10-12 10:09:21.625 285 12590.10 45.62 55134.22 88888.00 2009-10-12 10:09:21.750 285 12590.10 45.62 55134.22 88888.00 2009-10-12 10:09:21.875 285 12590.08 45.60 55134.22 88888.00 2009-10-12 10:09:22.000 285 12590.17 45.60 55134.20 88888.00 2009-10-12 10:09:22.125 285 12590.15 45.58 55134.20 88888.00 2009-10-12 10:09:22.250 285 12590.10 45.58 55134.22 88888.00 2009-10-12 10:09:22.375 285 12590.20 45.58 55134.25 88888.00 2009-10-12 10:09:22.500 285 12590.27 45.60 55134.20 88888.00 2009-10-12 10:09:22.625 285 12590.23 45.60 55134.20 88888.00 2009-10-12 10:09:22.750 285 12590.23 45.62 55134.22 88888.00 2009-10-12 10:09:22.875 285 12590.23 45.58 55134.25 88888.00 2009-10-12 10:09:23.000 285 12590.20 45.58 55134.22 88888.00 2009-10-12 10:09:23.125 285 12590.25 45.60 55134.22 88888.00 2009-10-12 10:09:23.250 285 12590.17 45.60 55134.20 88888.00 2009-10-12 10:09:23.375 285 12590.15 45.58 55134.18 88888.00 2009-10-12 10:09:23.500 285 12590.15 45.58 55134.20 88888.00 2009-10-12 10:09:23.625 285 12590.12 45.60 55134.22 88888.00 2009-10-12 10:09:23.750 285 12590.12 45.60 55134.22 88888.00 2009-10-12 10:09:23.875 285 12590.12 45.58 55134.20 88888.00 2009-10-12 10:09:24.000 285 12590.15 45.58 55134.20 88888.00 2009-10-12 10:09:24.125 285 12590.15 45.60 55134.20 88888.00 2009-10-12 10:09:24.250 285 12590.08 45.60 55134.20 88888.00 2009-10-12 10:09:24.375 285 12590.10 45.58 55134.15 88888.00 2009-10-12 10:09:24.500 285 12590.08 45.60 55134.18 88888.00 2009-10-12 10:09:24.625 285 12590.10 45.62 55134.18 88888.00 2009-10-12 10:09:24.750 285 12590.10 45.65 55134.12 88888.00 2009-10-12 10:09:24.875 285 12590.10 45.62 55134.12 88888.00 2009-10-12 10:09:25.000 285 12590.08 45.60 55134.12 88888.00 2009-10-12 10:09:25.125 285 12590.12 45.60 55134.18 88888.00 2009-10-12 10:09:25.250 285 12590.17 45.58 55134.15 88888.00 2009-10-12 10:09:25.375 285 12590.15 45.60 55134.12 88888.00 2009-10-12 10:09:25.500 285 12590.12 45.62 55134.15 88888.00 2009-10-12 10:09:25.625 285 12590.15 45.62 55134.15 88888.00 2009-10-12 10:09:25.750 285 12590.20 45.62 55134.12 88888.00 2009-10-12 10:09:25.875 285 12590.15 45.62 55134.10 88888.00 2009-10-12 10:09:26.000 285 12590.12 45.62 55134.07 88888.00 2009-10-12 10:09:26.125 285 12590.10 45.65 55134.10 88888.00 2009-10-12 10:09:26.250 285 12590.12 45.62 55134.15 88888.00 2009-10-12 10:09:26.375 285 12590.10 45.62 55134.12 88888.00 2009-10-12 10:09:26.500 285 12590.10 45.62 55134.15 88888.00 2009-10-12 10:09:26.625 285 12590.15 45.62 55134.15 88888.00 2009-10-12 10:09:26.750 285 12590.17 45.62 55134.18 88888.00 2009-10-12 10:09:26.875 285 12590.10 45.60 55134.18 88888.00 2009-10-12 10:09:27.000 285 12590.12 45.60 55134.15 88888.00 2009-10-12 10:09:27.125 285 12590.15 45.62 55134.18 88888.00 2009-10-12 10:09:27.250 285 12590.20 45.62 55134.18 88888.00 2009-10-12 10:09:27.375 285 12590.27 45.65 55134.15 88888.00 2009-10-12 10:09:27.500 285 12590.23 45.65 55134.15 88888.00 2009-10-12 10:09:27.625 285 12590.17 45.65 55134.15 88888.00 2009-10-12 10:09:27.750 285 12590.15 45.65 55134.15 88888.00 2009-10-12 10:09:27.875 285 12590.17 45.62 55134.18 88888.00 2009-10-12 10:09:28.000 285 12590.15 45.62 55134.18 88888.00 2009-10-12 10:09:28.125 285 12590.15 45.62 55134.18 88888.00 2009-10-12 10:09:28.250 285 12590.12 45.60 55134.12 88888.00 2009-10-12 10:09:28.375 285 12590.15 45.60 55134.15 88888.00 2009-10-12 10:09:28.500 285 12590.17 45.58 55134.15 88888.00 2009-10-12 10:09:28.625 285 12590.12 45.58 55134.15 88888.00 2009-10-12 10:09:28.750 285 12590.17 45.58 55134.12 88888.00 2009-10-12 10:09:28.875 285 12590.23 45.58 55134.15 88888.00 2009-10-12 10:09:29.000 285 12590.25 45.60 55134.15 88888.00 2009-10-12 10:09:29.125 285 12590.17 45.60 55134.15 88888.00 2009-10-12 10:09:29.250 285 12590.12 45.58 55134.12 88888.00 2009-10-12 10:09:29.375 285 12590.17 45.58 55134.10 88888.00 2009-10-12 10:09:29.500 285 12590.25 45.60 55134.10 88888.00 2009-10-12 10:09:29.625 285 12590.30 45.60 55134.12 88888.00 2009-10-12 10:09:29.750 285 12590.23 45.60 55134.07 88888.00 2009-10-12 10:09:29.875 285 12590.17 45.62 55134.12 88888.00 2009-10-12 10:09:30.000 285 12590.17 45.62 55134.15 88888.00 2009-10-12 10:09:30.125 285 12590.20 45.65 55134.15 88888.00 2009-10-12 10:09:30.250 285 12590.15 45.62 55134.15 88888.00 2009-10-12 10:09:30.375 285 12590.20 45.62 55134.12 88888.00 2009-10-12 10:09:30.500 285 12590.20 45.65 55134.12 88888.00 2009-10-12 10:09:30.625 285 12590.25 45.65 55134.15 88888.00 2009-10-12 10:09:30.750 285 12590.30 45.62 55134.15 88888.00 2009-10-12 10:09:30.875 285 12590.27 45.62 55134.12 88888.00 2009-10-12 10:09:31.000 285 12590.27 45.65 55134.12 88888.00 2009-10-12 10:09:31.125 285 12590.25 45.62 55134.12 88888.00 2009-10-12 10:09:31.250 285 12590.23 45.62 55134.12 88888.00 2009-10-12 10:09:31.375 285 12590.23 45.62 55134.10 88888.00 2009-10-12 10:09:31.500 285 12590.27 45.62 55134.10 88888.00 2009-10-12 10:09:31.625 285 12590.27 45.60 55134.12 88888.00 2009-10-12 10:09:31.750 285 12590.25 45.60 55134.15 88888.00 2009-10-12 10:09:31.875 285 12590.23 45.60 55134.15 88888.00 2009-10-12 10:09:32.000 285 12590.23 45.58 55134.15 88888.00 2009-10-12 10:09:32.125 285 12590.20 45.60 55134.15 88888.00 2009-10-12 10:09:32.250 285 12590.15 45.60 55134.15 88888.00 2009-10-12 10:09:32.375 285 12590.23 45.62 55134.15 88888.00 2009-10-12 10:09:32.500 285 12590.25 45.62 55134.15 88888.00 2009-10-12 10:09:32.625 285 12590.20 45.62 55134.12 88888.00 2009-10-12 10:09:32.750 285 12590.17 45.65 55134.12 88888.00 2009-10-12 10:09:32.875 285 12590.15 45.62 55134.15 88888.00 2009-10-12 10:09:33.000 285 12590.20 45.62 55134.10 88888.00 2009-10-12 10:09:33.125 285 12590.20 45.62 55134.15 88888.00 2009-10-12 10:09:33.250 285 12590.15 45.58 55134.12 88888.00 2009-10-12 10:09:33.375 285 12590.17 45.62 55134.15 88888.00 2009-10-12 10:09:33.500 285 12590.12 45.62 55134.15 88888.00 2009-10-12 10:09:33.625 285 12590.10 45.62 55134.15 88888.00 2009-10-12 10:09:33.750 285 12590.10 45.62 55134.12 88888.00 2009-10-12 10:09:33.875 285 12590.12 45.60 55134.10 88888.00 2009-10-12 10:09:34.000 285 12590.10 45.60 55134.12 88888.00 2009-10-12 10:09:34.125 285 12590.12 45.60 55134.10 88888.00 2009-10-12 10:09:34.250 285 12590.12 45.60 55134.12 88888.00 2009-10-12 10:09:34.375 285 12590.15 45.60 55134.10 88888.00 2009-10-12 10:09:34.500 285 12590.08 45.62 55134.10 88888.00 2009-10-12 10:09:34.625 285 12590.10 45.60 55134.12 88888.00 2009-10-12 10:09:34.750 285 12590.15 45.62 55134.12 88888.00 2009-10-12 10:09:34.875 285 12590.20 45.62 55134.18 88888.00 2009-10-12 10:09:35.000 285 12590.20 45.62 55134.12 88888.00 2009-10-12 10:09:35.125 285 12590.20 45.62 55134.12 88888.00 2009-10-12 10:09:35.250 285 12590.23 45.62 55134.18 88888.00 2009-10-12 10:09:35.375 285 12590.27 45.65 55134.18 88888.00 2009-10-12 10:09:35.500 285 12590.23 45.65 55134.18 88888.00 2009-10-12 10:09:35.625 285 12590.27 45.65 55134.18 88888.00 2009-10-12 10:09:35.750 285 12590.25 45.62 55134.12 88888.00 2009-10-12 10:09:35.875 285 12590.20 45.65 55134.15 88888.00 2009-10-12 10:09:36.000 285 12590.23 45.65 55134.15 88888.00 2009-10-12 10:09:36.125 285 12590.30 45.62 55134.12 88888.00 2009-10-12 10:09:36.250 285 12590.23 45.62 55134.12 88888.00 2009-10-12 10:09:36.375 285 12590.23 45.62 55134.12 88888.00 2009-10-12 10:09:36.500 285 12590.25 45.62 55134.12 88888.00 2009-10-12 10:09:36.625 285 12590.30 45.62 55134.18 88888.00 2009-10-12 10:09:36.750 285 12590.27 45.62 55134.15 88888.00 2009-10-12 10:09:36.875 285 12590.20 45.62 55134.15 88888.00 2009-10-12 10:09:37.000 285 12590.15 45.65 55134.15 88888.00 2009-10-12 10:09:37.125 285 12590.15 45.65 55134.15 88888.00 2009-10-12 10:09:37.250 285 12590.17 45.65 55134.15 88888.00 2009-10-12 10:09:37.375 285 12590.20 45.65 55134.15 88888.00 2009-10-12 10:09:37.500 285 12590.10 45.65 55134.12 88888.00 2009-10-12 10:09:37.625 285 12590.08 45.65 55134.12 88888.00 2009-10-12 10:09:37.750 285 12590.02 45.65 55134.12 88888.00 2009-10-12 10:09:37.875 285 12590.10 45.62 55134.15 88888.00 2009-10-12 10:09:38.000 285 12590.10 45.62 55134.15 88888.00 2009-10-12 10:09:38.125 285 12590.10 45.65 55134.18 88888.00 2009-10-12 10:09:38.250 285 12590.05 45.67 55134.18 88888.00 2009-10-12 10:09:38.375 285 12590.05 45.67 55134.15 88888.00 2009-10-12 10:09:38.500 285 12590.02 45.67 55134.15 88888.00 2009-10-12 10:09:38.625 285 12590.00 45.65 55134.10 88888.00 2009-10-12 10:09:38.750 285 12590.05 45.65 55134.12 88888.00 2009-10-12 10:09:38.875 285 12590.05 45.62 55134.15 88888.00 2009-10-12 10:09:39.000 285 12590.00 45.62 55134.18 88888.00 2009-10-12 10:09:39.125 285 12589.98 45.62 55134.15 88888.00 2009-10-12 10:09:39.250 285 12590.05 45.62 55134.15 88888.00 2009-10-12 10:09:39.375 285 12590.10 45.65 55134.15 88888.00 2009-10-12 10:09:39.500 285 12590.10 45.65 55134.18 88888.00 2009-10-12 10:09:39.625 285 12590.08 45.65 55134.12 88888.00 2009-10-12 10:09:39.750 285 12590.08 45.65 55134.15 88888.00 2009-10-12 10:09:39.875 285 12590.08 45.65 55134.20 88888.00 2009-10-12 10:09:40.000 285 12590.08 45.65 55134.15 88888.00 2009-10-12 10:09:40.125 285 12590.12 45.65 55134.15 88888.00 2009-10-12 10:09:40.250 285 12590.05 45.65 55134.12 88888.00 2009-10-12 10:09:40.375 285 12590.02 45.65 55134.12 88888.00 2009-10-12 10:09:40.500 285 12590.10 45.67 55134.12 88888.00 2009-10-12 10:09:40.625 285 12590.15 45.67 55134.15 88888.00 2009-10-12 10:09:40.750 285 12590.12 45.65 55134.15 88888.00 2009-10-12 10:09:40.875 285 12590.15 45.65 55134.15 88888.00 2009-10-12 10:09:41.000 285 12590.17 45.65 55134.15 88888.00 2009-10-12 10:09:41.125 285 12590.10 45.65 55134.12 88888.00 2009-10-12 10:09:41.250 285 12589.95 45.65 55134.15 88888.00 2009-10-12 10:09:41.375 285 12590.00 45.67 55134.15 88888.00 2009-10-12 10:09:41.500 285 12590.12 45.70 55134.12 88888.00 2009-10-12 10:09:41.625 285 12590.17 45.67 55134.10 88888.00 2009-10-12 10:09:41.750 285 12590.17 45.65 55134.10 88888.00 2009-10-12 10:09:41.875 285 12590.17 45.65 55134.10 88888.00 2009-10-12 10:09:42.000 285 12590.10 45.65 55134.10 88888.00 2009-10-12 10:09:42.125 285 12590.02 45.65 55134.10 88888.00 2009-10-12 10:09:42.250 285 12590.05 45.65 55134.12 88888.00 2009-10-12 10:09:42.375 285 12590.17 45.67 55134.10 88888.00 2009-10-12 10:09:42.500 285 12590.17 45.65 55134.07 88888.00 2009-10-12 10:09:42.625 285 12590.17 45.62 55134.07 88888.00 2009-10-12 10:09:42.750 285 12590.20 45.62 55134.07 88888.00 2009-10-12 10:09:42.875 285 12590.20 45.62 55134.05 88888.00 2009-10-12 10:09:43.000 285 12590.20 45.62 55134.05 88888.00 2009-10-12 10:09:43.125 285 12590.17 45.62 55134.07 88888.00 2009-10-12 10:09:43.250 285 12590.12 45.60 55134.10 88888.00 2009-10-12 10:09:43.375 285 12590.10 45.65 55134.05 88888.00 2009-10-12 10:09:43.500 285 12590.10 45.62 55134.07 88888.00 2009-10-12 10:09:43.625 285 12590.12 45.62 55134.05 88888.00 2009-10-12 10:09:43.750 285 12590.12 45.62 55134.05 88888.00 2009-10-12 10:09:43.875 285 12590.12 45.62 55134.07 88888.00 2009-10-12 10:09:44.000 285 12590.10 45.62 55134.10 88888.00 2009-10-12 10:09:44.125 285 12590.10 45.65 55134.12 88888.00 2009-10-12 10:09:44.250 285 12590.10 45.62 55134.12 88888.00 2009-10-12 10:09:44.375 285 12590.17 45.65 55134.12 88888.00 2009-10-12 10:09:44.500 285 12590.15 45.67 55134.15 88888.00 2009-10-12 10:09:44.625 285 12590.15 45.65 55134.12 88888.00 2009-10-12 10:09:44.750 285 12590.17 45.65 55134.10 88888.00 2009-10-12 10:09:44.875 285 12590.15 45.65 55134.07 88888.00 2009-10-12 10:09:45.000 285 12590.15 45.65 55134.10 88888.00 2009-10-12 10:09:45.125 285 12590.12 45.65 55134.12 88888.00 2009-10-12 10:09:45.250 285 12590.08 45.62 55134.12 88888.00 2009-10-12 10:09:45.375 285 12590.10 45.60 55134.12 88888.00 2009-10-12 10:09:45.500 285 12590.10 45.62 55134.10 88888.00 2009-10-12 10:09:45.625 285 12590.10 45.62 55134.10 88888.00 2009-10-12 10:09:45.750 285 12590.15 45.62 55134.12 88888.00 2009-10-12 10:09:45.875 285 12590.17 45.65 55134.15 88888.00 2009-10-12 10:09:46.000 285 12590.12 45.62 55134.15 88888.00 2009-10-12 10:09:46.125 285 12590.12 45.62 55134.15 88888.00 2009-10-12 10:09:46.250 285 12590.10 45.60 55134.15 88888.00 2009-10-12 10:09:46.375 285 12590.12 45.60 55134.12 88888.00 2009-10-12 10:09:46.500 285 12590.10 45.62 55134.10 88888.00 2009-10-12 10:09:46.625 285 12590.10 45.65 55134.12 88888.00 2009-10-12 10:09:46.750 285 12590.17 45.65 55134.12 88888.00 2009-10-12 10:09:46.875 285 12590.20 45.65 55134.07 88888.00 2009-10-12 10:09:47.000 285 12590.12 45.62 55134.10 88888.00 2009-10-12 10:09:47.125 285 12590.10 45.62 55134.10 88888.00 2009-10-12 10:09:47.250 285 12590.08 45.62 55134.10 88888.00 2009-10-12 10:09:47.375 285 12590.05 45.65 55134.12 88888.00 2009-10-12 10:09:47.500 285 12590.08 45.65 55134.12 88888.00 2009-10-12 10:09:47.625 285 12590.12 45.62 55134.12 88888.00 2009-10-12 10:09:47.750 285 12590.12 45.62 55134.12 88888.00 2009-10-12 10:09:47.875 285 12590.12 45.62 55134.12 88888.00 2009-10-12 10:09:48.000 285 12590.15 45.60 55134.10 88888.00 2009-10-12 10:09:48.125 285 12590.05 45.62 55134.10 88888.00 2009-10-12 10:09:48.250 285 12589.98 45.60 55134.10 88888.00 2009-10-12 10:09:48.375 285 12590.00 45.60 55134.05 88888.00 2009-10-12 10:09:48.500 285 12590.02 45.60 55134.05 88888.00 2009-10-12 10:09:48.625 285 12590.02 45.62 55134.07 88888.00 2009-10-12 10:09:48.750 285 12590.05 45.62 55134.10 88888.00 2009-10-12 10:09:48.875 285 12590.05 45.62 55134.12 88888.00 2009-10-12 10:09:49.000 285 12590.05 45.62 55134.12 88888.00 2009-10-12 10:09:49.125 285 12590.05 45.62 55134.12 88888.00 2009-10-12 10:09:49.250 285 12590.05 45.60 55134.12 88888.00 2009-10-12 10:09:49.375 285 12590.15 45.62 55134.15 88888.00 2009-10-12 10:09:49.500 285 12590.10 45.62 55134.20 88888.00 2009-10-12 10:09:49.625 285 12590.15 45.60 55134.18 88888.00 2009-10-12 10:09:49.750 285 12590.17 45.62 55134.15 88888.00 2009-10-12 10:09:49.875 285 12590.15 45.62 55134.12 88888.00 2009-10-12 10:09:50.000 285 12590.10 45.60 55134.10 88888.00 2009-10-12 10:09:50.125 285 12590.10 45.60 55134.07 88888.00 2009-10-12 10:09:50.250 285 12590.10 45.60 55134.07 88888.00 2009-10-12 10:09:50.375 285 12590.15 45.60 55134.05 88888.00 2009-10-12 10:09:50.500 285 12590.15 45.60 55134.07 88888.00 2009-10-12 10:09:50.625 285 12590.15 45.58 55134.10 88888.00 2009-10-12 10:09:50.750 285 12590.17 45.60 55134.10 88888.00 2009-10-12 10:09:50.875 285 12590.17 45.60 55134.15 88888.00 2009-10-12 10:09:51.000 285 12590.15 45.60 55134.15 88888.00 2009-10-12 10:09:51.125 285 12590.12 45.60 55134.10 88888.00 2009-10-12 10:09:51.250 285 12590.10 45.62 55134.10 88888.00 2009-10-12 10:09:51.375 285 12590.12 45.62 55134.07 88888.00 2009-10-12 10:09:51.500 285 12590.15 45.62 55134.10 88888.00 2009-10-12 10:09:51.625 285 12590.15 45.62 55134.12 88888.00 2009-10-12 10:09:51.750 285 12590.08 45.62 55134.12 88888.00 2009-10-12 10:09:51.875 285 12590.05 45.62 55134.10 88888.00 2009-10-12 10:09:52.000 285 12590.08 45.65 55134.10 88888.00 2009-10-12 10:09:52.125 285 12590.10 45.65 55134.12 88888.00 2009-10-12 10:09:52.250 285 12590.05 45.62 55134.10 88888.00 2009-10-12 10:09:52.375 285 12590.08 45.65 55134.12 88888.00 2009-10-12 10:09:52.500 285 12590.08 45.62 55134.12 88888.00 2009-10-12 10:09:52.625 285 12590.08 45.65 55134.10 88888.00 2009-10-12 10:09:52.750 285 12590.12 45.62 55134.10 88888.00 2009-10-12 10:09:52.875 285 12590.12 45.62 55134.10 88888.00 2009-10-12 10:09:53.000 285 12590.08 45.60 55134.07 88888.00 2009-10-12 10:09:53.125 285 12590.10 45.60 55134.12 88888.00 2009-10-12 10:09:53.250 285 12590.08 45.60 55134.12 88888.00 2009-10-12 10:09:53.375 285 12590.12 45.58 55134.07 88888.00 2009-10-12 10:09:53.500 285 12590.12 45.60 55134.07 88888.00 2009-10-12 10:09:53.625 285 12590.12 45.60 55134.10 88888.00 2009-10-12 10:09:53.750 285 12590.05 45.60 55134.12 88888.00 2009-10-12 10:09:53.875 285 12590.02 45.62 55134.10 88888.00 2009-10-12 10:09:54.000 285 12590.08 45.60 55134.10 88888.00 2009-10-12 10:09:54.125 285 12590.10 45.60 55134.12 88888.00 2009-10-12 10:09:54.250 285 12590.05 45.62 55134.12 88888.00 2009-10-12 10:09:54.375 285 12590.15 45.62 55134.12 88888.00 2009-10-12 10:09:54.500 285 12590.17 45.62 55134.10 88888.00 2009-10-12 10:09:54.625 285 12590.15 45.65 55134.15 88888.00 2009-10-12 10:09:54.750 285 12590.05 45.62 55134.15 88888.00 2009-10-12 10:09:54.875 285 12590.08 45.62 55134.10 88888.00 2009-10-12 10:09:55.000 285 12590.10 45.62 55134.12 88888.00 2009-10-12 10:09:55.125 285 12590.10 45.62 55134.12 88888.00 2009-10-12 10:09:55.250 285 12590.08 45.62 55134.10 88888.00 2009-10-12 10:09:55.375 285 12590.10 45.62 55134.07 88888.00 2009-10-12 10:09:55.500 285 12590.12 45.65 55134.10 88888.00 2009-10-12 10:09:55.625 285 12590.17 45.65 55134.10 88888.00 2009-10-12 10:09:55.750 285 12590.17 45.62 55134.10 88888.00 2009-10-12 10:09:55.875 285 12590.12 45.62 55134.05 88888.00 2009-10-12 10:09:56.000 285 12590.02 45.65 55134.05 88888.00 2009-10-12 10:09:56.125 285 12590.05 45.62 55134.12 88888.00 2009-10-12 10:09:56.250 285 12590.08 45.65 55134.10 88888.00 2009-10-12 10:09:56.375 285 12590.08 45.62 55134.07 88888.00 2009-10-12 10:09:56.500 285 12590.05 45.62 55134.10 88888.00 2009-10-12 10:09:56.625 285 12590.02 45.62 55134.12 88888.00 2009-10-12 10:09:56.750 285 12590.10 45.62 55134.12 88888.00 2009-10-12 10:09:56.875 285 12590.15 45.62 55134.10 88888.00 2009-10-12 10:09:57.000 285 12590.10 45.62 55134.10 88888.00 2009-10-12 10:09:57.125 285 12590.08 45.62 55134.12 88888.00 2009-10-12 10:09:57.250 285 12590.10 45.65 55134.10 88888.00 2009-10-12 10:09:57.375 285 12588.50 46.00 55133.65 88888.00 2009-10-12 10:09:57.500 285 12588.45 45.98 55133.62 88888.00 2009-10-12 10:09:57.625 285 12588.40 45.95 55133.60 88888.00 2009-10-12 10:09:57.750 285 12588.42 45.92 55133.62 88888.00 2009-10-12 10:09:57.875 285 12588.48 45.95 55133.62 88888.00 2009-10-12 10:09:58.000 285 12588.48 45.95 55133.60 88888.00 2009-10-12 10:09:58.125 285 12588.42 45.98 55133.60 88888.00 2009-10-12 10:09:58.250 285 12588.40 45.98 55133.60 88888.00 2009-10-12 10:09:58.375 285 12590.10 45.65 55134.05 88888.00 2009-10-12 10:09:58.500 285 12590.10 45.65 55134.05 88888.00 2009-10-12 10:09:58.625 285 12590.02 45.67 55134.10 88888.00 2009-10-12 10:09:58.750 285 12590.02 45.67 55134.10 88888.00 2009-10-12 10:09:58.875 285 12590.12 45.65 55134.07 88888.00 2009-10-12 10:09:59.000 285 12590.12 45.62 55134.07 88888.00 2009-10-12 10:09:59.125 285 12590.08 45.62 55134.05 88888.00 2009-10-12 10:09:59.250 285 12589.98 45.65 55134.12 88888.00 2009-10-12 10:09:59.375 285 12590.02 45.65 55134.15 88888.00 2009-10-12 10:09:59.500 285 12590.05 45.65 55134.15 88888.00 2009-10-12 10:09:59.625 285 12590.08 45.65 55134.12 88888.00 2009-10-12 10:09:59.750 285 12590.08 45.65 55134.10 88888.00 2009-10-12 10:09:59.875 285 12590.08 45.65 55134.07 88888.00 2009-10-12 10:10:00.000 285 12590.05 45.62 55134.05 88888.00 2009-10-12 10:10:00.125 285 12590.05 45.62 55134.10 88888.00 2009-10-12 10:10:00.250 285 12590.05 45.62 55134.12 88888.00 2009-10-12 10:10:00.375 285 12590.12 45.62 55134.10 88888.00 2009-10-12 10:10:00.500 285 12590.15 45.65 55134.10 88888.00 2009-10-12 10:10:00.625 285 12590.20 45.65 55134.10 88888.00 2009-10-12 10:10:00.750 285 12590.20 45.62 55134.07 88888.00 2009-10-12 10:10:00.875 285 12590.15 45.62 55134.05 88888.00 2009-10-12 10:10:01.000 285 12590.15 45.62 55134.07 88888.00 2009-10-12 10:10:01.125 285 12590.10 45.65 55134.10 88888.00 2009-10-12 10:10:01.250 285 12590.02 45.62 55134.12 88888.00 2009-10-12 10:10:01.375 285 12590.05 45.62 55134.07 88888.00 2009-10-12 10:10:01.500 285 12590.05 45.62 55134.10 88888.00 2009-10-12 10:10:01.625 285 12590.00 45.62 55134.07 88888.00 2009-10-12 10:10:01.750 285 12590.00 45.62 55134.07 88888.00 2009-10-12 10:10:01.875 285 12590.05 45.62 55134.07 88888.00 2009-10-12 10:10:02.000 285 12590.05 45.60 55134.05 88888.00 2009-10-12 10:10:02.125 285 12590.02 45.65 55134.03 88888.00 2009-10-12 10:10:02.250 285 12590.00 45.62 55134.05 88888.00 2009-10-12 10:10:02.375 285 12589.98 45.62 55134.05 88888.00 2009-10-12 10:10:02.500 285 12589.92 45.62 55134.10 88888.00 2009-10-12 10:10:02.625 285 12589.98 45.62 55134.10 88888.00 2009-10-12 10:10:02.750 285 12590.08 45.62 55134.07 88888.00 2009-10-12 10:10:02.875 285 12590.12 45.62 55134.07 88888.00 2009-10-12 10:10:03.000 285 12590.05 45.62 55134.03 88888.00 2009-10-12 10:10:03.125 285 12590.00 45.62 55134.03 88888.00 2009-10-12 10:10:03.250 285 12589.90 45.65 55134.05 88888.00 2009-10-12 10:10:03.375 285 12589.92 45.65 55134.07 88888.00 2009-10-12 10:10:03.500 285 12590.02 45.65 55134.10 88888.00 2009-10-12 10:10:03.625 285 12590.05 45.65 55134.07 88888.00 2009-10-12 10:10:03.750 285 12590.05 45.65 55134.05 88888.00 2009-10-12 10:10:03.875 285 12590.05 45.65 55134.07 88888.00 2009-10-12 10:10:04.000 285 12590.08 45.67 55134.05 88888.00 2009-10-12 10:10:04.125 285 12590.05 45.67 55134.05 88888.00 2009-10-12 10:10:04.250 285 12590.00 45.67 55134.10 88888.00 2009-10-12 10:10:04.375 285 12590.08 45.70 55134.10 88888.00 2009-10-12 10:10:04.500 285 12590.10 45.65 55134.10 88888.00 2009-10-12 10:10:04.625 285 12590.08 45.65 55134.10 88888.00 2009-10-12 10:10:04.750 285 12590.08 45.65 55134.10 88888.00 2009-10-12 10:10:04.875 285 12590.12 45.65 55134.05 88888.00 2009-10-12 10:10:05.000 285 12590.10 45.65 55134.07 88888.00 2009-10-12 10:10:05.125 285 12590.05 45.67 55134.10 88888.00 2009-10-12 10:10:05.250 285 12590.00 45.67 55134.07 88888.00 2009-10-12 10:10:05.375 285 12590.00 45.65 55134.05 88888.00 2009-10-12 10:10:05.500 285 12590.00 45.65 55134.07 88888.00 2009-10-12 10:10:05.625 285 12590.00 45.62 55134.07 88888.00 2009-10-12 10:10:05.750 285 12590.02 45.65 55134.07 88888.00 2009-10-12 10:10:05.875 285 12590.02 45.65 55134.07 88888.00 2009-10-12 10:10:06.000 285 12590.10 45.62 55134.05 88888.00 2009-10-12 10:10:06.125 285 12590.15 45.62 55134.05 88888.00 2009-10-12 10:10:06.250 285 12590.05 45.62 55134.03 88888.00 2009-10-12 10:10:06.375 285 12590.02 45.62 55134.03 88888.00 2009-10-12 10:10:06.500 285 12590.05 45.65 55134.07 88888.00 2009-10-12 10:10:06.625 285 12590.08 45.67 55134.10 88888.00 2009-10-12 10:10:06.750 285 12590.05 45.65 55134.10 88888.00 2009-10-12 10:10:06.875 285 12590.10 45.62 55134.10 88888.00 2009-10-12 10:10:07.000 285 12590.10 45.65 55134.07 88888.00 2009-10-12 10:10:07.125 285 12590.10 45.62 55134.07 88888.00 2009-10-12 10:10:07.250 285 12590.08 45.62 55134.10 88888.00 2009-10-12 10:10:07.375 285 12590.20 45.62 55134.10 88888.00 2009-10-12 10:10:07.500 285 12590.17 45.65 55134.07 88888.00 2009-10-12 10:10:07.625 285 12590.15 45.65 55134.05 88888.00 2009-10-12 10:10:07.750 285 12590.15 45.62 55134.07 88888.00 2009-10-12 10:10:07.875 285 12590.12 45.65 55134.07 88888.00 2009-10-12 10:10:08.000 285 12590.10 45.65 55134.05 88888.00 2009-10-12 10:10:08.125 285 12590.02 45.62 55134.05 88888.00 2009-10-12 10:10:08.250 285 12590.00 45.65 55134.07 88888.00 2009-10-12 10:10:08.375 285 12590.05 45.65 55134.05 88888.00 2009-10-12 10:10:08.500 285 12590.08 45.65 55134.07 88888.00 2009-10-12 10:10:08.625 285 12590.05 45.65 55134.07 88888.00 2009-10-12 10:10:08.750 285 12590.02 45.65 55134.07 88888.00 2009-10-12 10:10:08.875 285 12589.98 45.62 55134.07 88888.00 2009-10-12 10:10:09.000 285 12590.08 45.62 55134.07 88888.00 2009-10-12 10:10:09.125 285 12590.10 45.65 55134.07 88888.00 2009-10-12 10:10:09.250 285 12590.05 45.65 55134.07 88888.00 2009-10-12 10:10:09.375 285 12590.08 45.62 55134.07 88888.00 2009-10-12 10:10:09.500 285 12590.08 45.67 55134.07 88888.00 2009-10-12 10:10:09.625 285 12590.10 45.62 55134.07 88888.00 2009-10-12 10:10:09.750 285 12590.12 45.65 55134.07 88888.00 2009-10-12 10:10:09.875 285 12590.10 45.62 55134.07 88888.00 2009-10-12 10:10:10.000 285 12590.10 45.62 55134.07 88888.00 2009-10-12 10:10:10.125 285 12590.12 45.62 55134.05 88888.00 2009-10-12 10:10:10.250 285 12590.20 45.65 55134.07 88888.00 2009-10-12 10:10:10.375 285 12590.17 45.65 55134.07 88888.00 2009-10-12 10:10:10.500 285 12590.15 45.62 55134.07 88888.00 2009-10-12 10:10:10.625 285 12590.15 45.62 55134.07 88888.00 2009-10-12 10:10:10.750 285 12590.08 45.65 55134.05 88888.00 2009-10-12 10:10:10.875 285 12590.10 45.67 55134.05 88888.00 2009-10-12 10:10:11.000 285 12590.08 45.67 55134.05 88888.00 2009-10-12 10:10:11.125 285 12590.08 45.65 55134.05 88888.00 2009-10-12 10:10:11.250 285 12590.10 45.65 55134.03 88888.00 2009-10-12 10:10:11.375 285 12590.23 45.67 55134.07 88888.00 2009-10-12 10:10:11.500 285 12590.25 45.67 55134.07 88888.00 2009-10-12 10:10:11.625 285 12590.17 45.67 55134.05 88888.00 2009-10-12 10:10:11.750 285 12590.12 45.67 55134.05 88888.00 2009-10-12 10:10:11.875 285 12590.12 45.65 55134.03 88888.00 2009-10-12 10:10:12.000 285 12590.12 45.65 55134.03 88888.00 2009-10-12 10:10:12.125 285 12590.15 45.65 55134.05 88888.00 2009-10-12 10:10:12.250 285 12590.10 45.65 55134.05 88888.00 2009-10-12 10:10:12.375 285 12590.17 45.70 55134.07 88888.00 2009-10-12 10:10:12.500 285 12590.15 45.67 55134.10 88888.00 2009-10-12 10:10:12.625 285 12590.15 45.67 55134.07 88888.00 2009-10-12 10:10:12.750 285 12590.08 45.67 55134.07 88888.00 2009-10-12 10:10:12.875 285 12590.08 45.67 55134.10 88888.00 2009-10-12 10:10:13.000 285 12590.02 45.65 55134.05 88888.00 2009-10-12 10:10:13.125 285 12590.02 45.65 55134.07 88888.00 2009-10-12 10:10:13.250 285 12590.05 45.65 55134.07 88888.00 2009-10-12 10:10:13.375 285 12590.10 45.67 55134.07 88888.00 2009-10-12 10:10:13.500 285 12590.12 45.67 55134.07 88888.00 2009-10-12 10:10:13.625 285 12590.10 45.67 55134.05 88888.00 2009-10-12 10:10:13.750 285 12590.12 45.67 55134.05 88888.00 2009-10-12 10:10:13.875 285 12590.15 45.67 55134.07 88888.00 2009-10-12 10:10:14.000 285 12590.17 45.65 55134.05 88888.00 2009-10-12 10:10:14.125 285 12590.12 45.65 55134.05 88888.00 2009-10-12 10:10:14.250 285 12590.08 45.67 55134.10 88888.00 2009-10-12 10:10:14.375 285 12590.08 45.65 55134.07 88888.00 2009-10-12 10:10:14.500 285 12590.10 45.67 55134.05 88888.00 2009-10-12 10:10:14.625 285 12590.10 45.67 55134.05 88888.00 2009-10-12 10:10:14.750 285 12590.05 45.67 55134.05 88888.00 2009-10-12 10:10:14.875 285 12590.05 45.67 55134.03 88888.00 2009-10-12 10:10:15.000 285 12590.10 45.67 55134.03 88888.00 2009-10-12 10:10:15.125 285 12590.12 45.67 55134.05 88888.00 2009-10-12 10:10:15.250 285 12590.17 45.67 55134.03 88888.00 2009-10-12 10:10:15.375 285 12590.20 45.65 55134.00 88888.00 2009-10-12 10:10:15.500 285 12590.20 45.67 55134.00 88888.00 2009-10-12 10:10:15.625 285 12590.15 45.70 55134.07 88888.00 2009-10-12 10:10:15.750 285 12590.12 45.70 55134.07 88888.00 2009-10-12 10:10:15.875 285 12590.15 45.70 55134.05 88888.00 2009-10-12 10:10:16.000 285 12590.17 45.67 55134.07 88888.00 2009-10-12 10:10:16.125 285 12590.23 45.65 55134.07 88888.00 2009-10-12 10:10:16.250 285 12590.20 45.65 55134.07 88888.00 2009-10-12 10:10:16.375 285 12590.23 45.67 55134.10 88888.00 2009-10-12 10:10:16.500 285 12590.12 45.67 55134.07 88888.00 2009-10-12 10:10:16.625 285 12590.05 45.70 55134.10 88888.00 2009-10-12 10:10:16.750 285 12590.05 45.67 55134.07 88888.00 2009-10-12 10:10:16.875 285 12590.15 45.67 55134.03 88888.00 2009-10-12 10:10:17.000 285 12590.15 45.67 55134.03 88888.00 2009-10-12 10:10:17.125 285 12590.12 45.67 55134.07 88888.00 2009-10-12 10:10:17.250 285 12590.08 45.70 55134.10 88888.00 2009-10-12 10:10:17.375 285 12590.05 45.70 55134.10 88888.00 2009-10-12 10:10:17.500 285 12590.00 45.70 55134.10 88888.00 2009-10-12 10:10:17.625 285 12590.08 45.70 55134.10 88888.00 2009-10-12 10:10:17.750 285 12590.15 45.70 55134.07 88888.00 2009-10-12 10:10:17.875 285 12590.10 45.70 55134.07 88888.00 2009-10-12 10:10:18.000 285 12590.08 45.67 55134.05 88888.00 2009-10-12 10:10:18.125 285 12590.10 45.70 55134.03 88888.00 2009-10-12 10:10:18.250 285 12590.05 45.67 55134.03 88888.00 2009-10-12 10:10:18.375 285 12590.05 45.67 55134.00 88888.00 2009-10-12 10:10:18.500 285 12590.08 45.67 55134.05 88888.00 2009-10-12 10:10:18.625 285 12590.10 45.70 55134.03 88888.00 2009-10-12 10:10:18.750 285 12590.12 45.70 55134.03 88888.00 2009-10-12 10:10:18.875 285 12590.15 45.70 55134.00 88888.00 2009-10-12 10:10:19.000 285 12590.10 45.65 55134.00 88888.00 2009-10-12 10:10:19.125 285 12590.10 45.65 55134.03 88888.00 2009-10-12 10:10:19.250 285 12590.10 45.65 55134.05 88888.00 2009-10-12 10:10:19.375 285 12590.12 45.65 55134.00 88888.00 2009-10-12 10:10:19.500 285 12590.15 45.67 55134.00 88888.00 2009-10-12 10:10:19.625 285 12590.17 45.73 55134.00 88888.00 2009-10-12 10:10:19.750 285 12590.12 45.70 55134.03 88888.00 2009-10-12 10:10:19.875 285 12590.17 45.70 55134.03 88888.00 2009-10-12 10:10:20.000 285 12590.23 45.70 55134.03 88888.00 2009-10-12 10:10:20.125 285 12590.23 45.70 55133.97 88888.00 2009-10-12 10:10:20.250 285 12590.12 45.70 55134.00 88888.00 2009-10-12 10:10:20.375 285 12590.12 45.70 55134.00 88888.00 2009-10-12 10:10:20.500 285 12590.12 45.70 55134.00 88888.00 2009-10-12 10:10:20.625 285 12590.12 45.70 55134.03 88888.00 2009-10-12 10:10:20.750 285 12590.08 45.70 55134.03 88888.00 2009-10-12 10:10:20.875 285 12590.08 45.70 55134.03 88888.00 2009-10-12 10:10:21.000 285 12590.00 45.70 55134.03 88888.00 2009-10-12 10:10:21.125 285 12590.00 45.67 55134.05 88888.00 2009-10-12 10:10:21.250 285 12590.02 45.67 55134.05 88888.00 2009-10-12 10:10:21.375 285 12590.05 45.70 55134.05 88888.00 2009-10-12 10:10:21.500 285 12590.08 45.73 55134.00 88888.00 2009-10-12 10:10:21.625 285 12590.12 45.70 55134.03 88888.00 2009-10-12 10:10:21.750 285 12590.15 45.70 55134.05 88888.00 2009-10-12 10:10:21.875 285 12590.23 45.70 55134.00 88888.00 2009-10-12 10:10:22.000 285 12590.20 45.70 55134.03 88888.00 2009-10-12 10:10:22.125 285 12590.15 45.67 55134.03 88888.00 2009-10-12 10:10:22.250 285 12590.12 45.67 55134.03 88888.00 2009-10-12 10:10:22.375 285 12590.15 45.67 55134.00 88888.00 2009-10-12 10:10:22.500 285 12590.15 45.67 55134.00 88888.00 2009-10-12 10:10:22.625 285 12590.08 45.70 55134.03 88888.00 2009-10-12 10:10:22.750 285 12590.05 45.70 55134.05 88888.00 2009-10-12 10:10:22.875 285 12590.10 45.67 55134.05 88888.00 2009-10-12 10:10:23.000 285 12590.10 45.67 55134.03 88888.00 2009-10-12 10:10:23.125 285 12590.05 45.70 55134.03 88888.00 2009-10-12 10:10:23.250 285 12590.05 45.70 55134.05 88888.00 2009-10-12 10:10:23.375 285 12590.10 45.70 55134.03 88888.00 2009-10-12 10:10:23.500 285 12590.10 45.70 55134.00 88888.00 2009-10-12 10:10:23.625 285 12590.17 45.70 55134.00 88888.00 2009-10-12 10:10:23.750 285 12590.15 45.73 55134.00 88888.00 2009-10-12 10:10:23.875 285 12590.15 45.70 55134.05 88888.00 2009-10-12 10:10:24.000 285 12590.12 45.73 55134.03 88888.00 2009-10-12 10:10:24.125 285 12590.05 45.75 55134.03 88888.00 2009-10-12 10:10:24.250 285 12590.00 45.73 55134.05 88888.00 2009-10-12 10:10:24.375 285 12590.05 45.73 55134.05 88888.00 2009-10-12 10:10:24.500 285 12590.05 45.73 55134.05 88888.00 2009-10-12 10:10:24.625 285 12590.10 45.70 55134.05 88888.00 2009-10-12 10:10:24.750 285 12590.12 45.73 55134.03 88888.00 2009-10-12 10:10:24.875 285 12590.12 45.75 55134.03 88888.00 2009-10-12 10:10:25.000 285 12590.12 45.73 55133.97 88888.00 2009-10-12 10:10:25.125 285 12590.20 45.73 55134.00 88888.00 2009-10-12 10:10:25.250 285 12590.17 45.73 55134.03 88888.00 2009-10-12 10:10:25.375 285 12590.17 45.70 55134.00 88888.00 2009-10-12 10:10:25.500 285 12590.17 45.70 55134.03 88888.00 2009-10-12 10:10:25.625 285 12590.20 45.73 55134.05 88888.00 2009-10-12 10:10:25.750 285 12590.23 45.75 55134.03 88888.00 2009-10-12 10:10:25.875 285 12590.23 45.73 55134.05 88888.00 2009-10-12 10:10:26.000 285 12590.23 45.73 55134.05 88888.00 2009-10-12 10:10:26.125 285 12590.15 45.75 55134.10 88888.00 2009-10-12 10:10:26.250 285 12590.12 45.75 55134.07 88888.00 2009-10-12 10:10:26.375 285 12590.23 45.77 55134.07 88888.00 2009-10-12 10:10:26.500 285 12590.23 45.75 55134.05 88888.00 2009-10-12 10:10:26.625 285 12590.17 45.73 55134.03 88888.00 2009-10-12 10:10:26.750 285 12590.15 45.73 55134.00 88888.00 2009-10-12 10:10:26.875 285 12590.20 45.73 55134.03 88888.00 2009-10-12 10:10:27.000 285 12590.17 45.73 55134.03 88888.00 2009-10-12 10:10:27.125 285 12590.17 45.73 55134.05 88888.00 2009-10-12 10:10:27.250 285 12590.15 45.73 55134.03 88888.00 2009-10-12 10:10:27.375 285 12590.17 45.73 55134.03 88888.00 2009-10-12 10:10:27.500 285 12590.20 45.70 55134.03 88888.00 2009-10-12 10:10:27.625 285 12590.20 45.73 55134.05 88888.00 2009-10-12 10:10:27.750 285 12590.15 45.73 55134.03 88888.00 2009-10-12 10:10:27.875 285 12590.12 45.73 55134.00 88888.00 2009-10-12 10:10:28.000 285 12590.15 45.75 55134.03 88888.00 2009-10-12 10:10:28.125 285 12590.15 45.75 55134.03 88888.00 2009-10-12 10:10:28.250 285 12590.10 45.73 55134.05 88888.00 2009-10-12 10:10:28.375 285 12590.12 45.73 55134.05 88888.00 2009-10-12 10:10:28.500 285 12590.10 45.73 55134.03 88888.00 2009-10-12 10:10:28.625 285 12590.10 45.75 55134.00 88888.00 2009-10-12 10:10:28.750 285 12590.10 45.75 55134.03 88888.00 2009-10-12 10:10:28.875 285 12590.15 45.73 55134.03 88888.00 2009-10-12 10:10:29.000 285 12590.15 45.75 55134.03 88888.00 2009-10-12 10:10:29.125 285 12590.12 45.75 55133.97 88888.00 2009-10-12 10:10:29.250 285 12590.15 45.73 55134.00 88888.00 2009-10-12 10:10:29.375 285 12590.23 45.75 55134.03 88888.00 2009-10-12 10:10:29.500 285 12590.30 45.73 55134.03 88888.00 2009-10-12 10:10:29.625 285 12590.25 45.70 55134.00 88888.00 2009-10-12 10:10:29.750 285 12590.25 45.70 55133.97 88888.00 2009-10-12 10:10:29.875 285 12590.25 45.73 55134.00 88888.00 2009-10-12 10:10:30.000 285 12590.17 45.73 55134.00 88888.00 2009-10-12 10:10:30.125 285 12590.20 45.73 55134.03 88888.00 2009-10-12 10:10:30.250 285 12590.17 45.70 55134.03 88888.00 2009-10-12 10:10:30.375 285 12590.20 45.70 55134.00 88888.00 2009-10-12 10:10:30.500 285 12590.23 45.70 55134.00 88888.00 2009-10-12 10:10:30.625 285 12590.17 45.73 55134.03 88888.00 2009-10-12 10:10:30.750 285 12590.12 45.73 55134.00 88888.00 2009-10-12 10:10:30.875 285 12590.12 45.75 55134.00 88888.00 2009-10-12 10:10:31.000 285 12590.23 45.75 55134.00 88888.00 2009-10-12 10:10:31.125 285 12590.23 45.73 55134.03 88888.00 2009-10-12 10:10:31.250 285 12590.15 45.73 55134.05 88888.00 2009-10-12 10:10:31.375 285 12590.17 45.77 55134.05 88888.00 2009-10-12 10:10:31.500 285 12590.15 45.77 55134.03 88888.00 2009-10-12 10:10:31.625 285 12590.12 45.77 55134.03 88888.00 2009-10-12 10:10:31.750 285 12590.12 45.73 55134.05 88888.00 2009-10-12 10:10:31.875 285 12590.10 45.75 55134.05 88888.00 2009-10-12 10:10:32.000 285 12590.10 45.75 55134.03 88888.00 2009-10-12 10:10:32.125 285 12590.17 45.75 55134.03 88888.00 2009-10-12 10:10:32.250 285 12590.12 45.73 55133.97 88888.00 2009-10-12 10:10:32.375 285 12590.08 45.73 55134.03 88888.00 2009-10-12 10:10:32.500 285 12590.02 45.75 55134.03 88888.00 2009-10-12 10:10:32.625 285 12590.02 45.77 55134.00 88888.00 2009-10-12 10:10:32.750 285 12590.05 45.77 55134.00 88888.00 2009-10-12 10:10:32.875 285 12590.10 45.77 55134.00 88888.00 2009-10-12 10:10:33.000 285 12590.17 45.73 55133.97 88888.00 2009-10-12 10:10:33.125 285 12590.23 45.73 55134.00 88888.00 2009-10-12 10:10:33.250 285 12590.15 45.73 55134.00 88888.00 2009-10-12 10:10:33.375 285 12590.20 45.73 55134.00 88888.00 2009-10-12 10:10:33.500 285 12590.17 45.70 55134.00 88888.00 2009-10-12 10:10:33.625 285 12590.20 45.70 55134.00 88888.00 2009-10-12 10:10:33.750 285 12590.20 45.73 55134.00 88888.00 2009-10-12 10:10:33.875 285 12590.20 45.73 55133.97 88888.00 2009-10-12 10:10:34.000 285 12590.15 45.70 55133.97 88888.00 2009-10-12 10:10:34.125 285 12590.17 45.75 55134.00 88888.00 2009-10-12 10:10:34.250 285 12590.08 45.75 55134.05 88888.00 2009-10-12 10:10:34.375 285 12590.10 45.75 55134.07 88888.00 2009-10-12 10:10:34.500 285 12590.12 45.73 55134.05 88888.00 2009-10-12 10:10:34.625 285 12590.12 45.73 55134.03 88888.00 2009-10-12 10:10:34.750 285 12590.08 45.73 55134.05 88888.00 2009-10-12 10:10:34.875 285 12590.05 45.75 55134.05 88888.00 2009-10-12 10:10:35.000 285 12589.98 45.73 55134.05 88888.00 2009-10-12 10:10:35.125 285 12589.98 45.73 55134.05 88888.00 2009-10-12 10:10:35.250 285 12590.00 45.70 55134.03 88888.00 2009-10-12 10:10:35.375 285 12589.98 45.70 55134.05 88888.00 2009-10-12 10:10:35.500 285 12590.00 45.73 55134.03 88888.00 2009-10-12 10:10:35.625 285 12590.05 45.73 55134.05 88888.00 2009-10-12 10:10:35.750 285 12590.02 45.73 55134.05 88888.00 2009-10-12 10:10:35.875 285 12590.08 45.73 55134.05 88888.00 2009-10-12 10:10:36.000 285 12590.08 45.73 55134.03 88888.00 2009-10-12 10:10:36.125 285 12590.05 45.73 55134.03 88888.00 2009-10-12 10:10:36.250 285 12590.08 45.70 55134.03 88888.00 2009-10-12 10:10:36.375 285 12590.08 45.73 55134.03 88888.00 2009-10-12 10:10:36.500 285 12590.08 45.73 55134.03 88888.00 2009-10-12 10:10:36.625 285 12590.10 45.73 55134.00 88888.00 2009-10-12 10:10:36.750 285 12590.10 45.73 55134.00 88888.00 2009-10-12 10:10:36.875 285 12590.05 45.75 55133.97 88888.00 2009-10-12 10:10:37.000 285 12590.12 45.75 55133.95 88888.00 2009-10-12 10:10:37.125 285 12590.10 45.75 55134.00 88888.00 2009-10-12 10:10:37.250 285 12590.00 45.77 55134.03 88888.00 2009-10-12 10:10:37.375 285 12590.02 45.73 55134.00 88888.00 2009-10-12 10:10:37.500 285 12590.02 45.73 55133.95 88888.00 2009-10-12 10:10:37.625 285 12590.05 45.73 55133.97 88888.00 2009-10-12 10:10:37.750 285 12590.05 45.75 55133.97 88888.00 2009-10-12 10:10:37.875 285 12590.10 45.73 55133.95 88888.00 2009-10-12 10:10:38.000 285 12590.10 45.73 55133.95 88888.00 2009-10-12 10:10:38.125 285 12590.10 45.75 55134.00 88888.00 2009-10-12 10:10:38.250 285 12590.08 45.73 55134.00 88888.00 2009-10-12 10:10:38.375 285 12590.05 45.75 55133.97 88888.00 2009-10-12 10:10:38.500 285 12590.10 45.73 55133.95 88888.00 2009-10-12 10:10:38.625 285 12590.08 45.73 55133.97 88888.00 2009-10-12 10:10:38.750 285 12590.02 45.73 55133.97 88888.00 2009-10-12 10:10:38.875 285 12590.05 45.73 55134.00 88888.00 2009-10-12 10:10:39.000 285 12590.17 45.73 55133.95 88888.00 2009-10-12 10:10:39.125 285 12590.15 45.73 55133.97 88888.00 2009-10-12 10:10:39.250 285 12590.05 45.70 55134.00 88888.00 2009-10-12 10:10:39.375 285 12590.05 45.67 55133.95 88888.00 2009-10-12 10:10:39.500 285 12590.05 45.67 55134.00 88888.00 2009-10-12 10:10:39.625 285 12590.15 45.70 55134.00 88888.00 2009-10-12 10:10:39.750 285 12590.17 45.70 55134.00 88888.00 2009-10-12 10:10:39.875 285 12590.15 45.70 55133.97 88888.00 2009-10-12 10:10:40.000 285 12590.08 45.70 55133.95 88888.00 2009-10-12 10:10:40.125 285 12590.00 45.73 55133.95 88888.00 2009-10-12 10:10:40.250 285 12590.05 45.73 55133.95 88888.00 2009-10-12 10:10:40.375 285 12590.08 45.70 55133.95 88888.00 2009-10-12 10:10:40.500 285 12590.12 45.70 55133.95 88888.00 2009-10-12 10:10:40.625 285 12590.15 45.70 55133.97 88888.00 2009-10-12 10:10:40.750 285 12590.17 45.75 55133.97 88888.00 2009-10-12 10:10:40.875 285 12590.10 45.75 55134.00 88888.00 2009-10-12 10:10:41.000 285 12590.00 45.73 55134.00 88888.00 2009-10-12 10:10:41.125 285 12590.08 45.73 55134.03 88888.00 2009-10-12 10:10:41.250 285 12590.15 45.70 55134.00 88888.00 2009-10-12 10:10:41.375 285 12590.15 45.73 55134.00 88888.00 2009-10-12 10:10:41.500 285 12590.23 45.75 55133.97 88888.00 2009-10-12 10:10:41.625 285 12590.20 45.73 55133.97 88888.00 2009-10-12 10:10:41.750 285 12590.12 45.73 55133.97 88888.00 2009-10-12 10:10:41.875 285 12590.12 45.75 55134.00 88888.00 2009-10-12 10:10:42.000 285 12590.08 45.75 55134.00 88888.00 2009-10-12 10:10:42.125 285 12590.10 45.75 55134.00 88888.00 2009-10-12 10:10:42.250 285 12590.05 45.73 55133.97 88888.00 2009-10-12 10:10:42.375 285 12590.15 45.75 55134.00 88888.00 2009-10-12 10:10:42.500 285 12590.15 45.73 55134.00 88888.00 2009-10-12 10:10:42.625 285 12590.17 45.73 55134.00 88888.00 2009-10-12 10:10:42.750 285 12590.17 45.73 55134.03 88888.00 2009-10-12 10:10:42.875 285 12590.15 45.73 55134.00 88888.00 2009-10-12 10:10:43.000 285 12590.15 45.75 55133.97 88888.00 2009-10-12 10:10:43.125 285 12590.17 45.73 55134.00 88888.00 2009-10-12 10:10:43.250 285 12590.15 45.75 55134.00 88888.00 2009-10-12 10:10:43.375 285 12590.20 45.75 55134.03 88888.00 2009-10-12 10:10:43.500 285 12590.15 45.75 55134.03 88888.00 2009-10-12 10:10:43.625 285 12590.17 45.75 55134.00 88888.00 2009-10-12 10:10:43.750 285 12590.20 45.75 55133.97 88888.00 2009-10-12 10:10:43.875 285 12590.20 45.75 55134.00 88888.00 2009-10-12 10:10:44.000 285 12590.23 45.73 55133.97 88888.00 2009-10-12 10:10:44.125 285 12590.17 45.70 55133.97 88888.00 2009-10-12 10:10:44.250 285 12590.12 45.73 55133.97 88888.00 2009-10-12 10:10:44.375 285 12590.12 45.77 55133.95 88888.00 2009-10-12 10:10:44.500 285 12590.15 45.75 55133.97 88888.00 2009-10-12 10:10:44.625 285 12590.12 45.75 55133.95 88888.00 2009-10-12 10:10:44.750 285 12590.15 45.77 55133.95 88888.00 2009-10-12 10:10:44.875 285 12590.12 45.75 55133.97 88888.00 2009-10-12 10:10:45.000 285 12590.08 45.75 55133.97 88888.00 2009-10-12 10:10:45.125 285 12590.15 45.73 55133.95 88888.00 2009-10-12 10:10:45.250 285 12590.12 45.75 55133.95 88888.00 2009-10-12 10:10:45.375 285 12590.20 45.73 55133.95 88888.00 2009-10-12 10:10:45.500 285 12590.25 45.77 55133.97 88888.00 2009-10-12 10:10:45.625 285 12590.15 45.77 55133.97 88888.00 2009-10-12 10:10:45.750 285 12590.12 45.77 55133.95 88888.00 2009-10-12 10:10:45.875 285 12590.08 45.75 55133.97 88888.00 2009-10-12 10:10:46.000 285 12590.12 45.77 55133.95 88888.00 2009-10-12 10:10:46.125 285 12590.15 45.75 55133.97 88888.00 2009-10-12 10:10:46.250 285 12590.12 45.73 55133.97 88888.00 2009-10-12 10:10:46.375 285 12590.10 45.75 55134.00 88888.00 2009-10-12 10:10:46.500 285 12590.17 45.77 55133.95 88888.00 2009-10-12 10:10:46.625 285 12590.12 45.80 55133.93 88888.00 2009-10-12 10:10:46.750 285 12590.12 45.77 55133.93 88888.00 2009-10-12 10:10:46.875 285 12590.10 45.77 55133.95 88888.00 2009-10-12 10:10:47.000 285 12590.12 45.77 55133.97 88888.00 2009-10-12 10:10:47.125 285 12590.12 45.75 55133.95 88888.00 2009-10-12 10:10:47.250 285 12590.10 45.75 55133.95 88888.00 2009-10-12 10:10:47.375 285 12590.15 45.75 55133.95 88888.00 2009-10-12 10:10:47.500 285 12590.23 45.75 55133.95 88888.00 2009-10-12 10:10:47.625 285 12590.15 45.73 55133.95 88888.00 2009-10-12 10:10:47.750 285 12590.10 45.75 55133.95 88888.00 2009-10-12 10:10:47.875 285 12590.08 45.75 55133.95 88888.00 2009-10-12 10:10:48.000 285 12590.10 45.75 55133.97 88888.00 2009-10-12 10:10:48.125 285 12590.12 45.75 55133.97 88888.00 2009-10-12 10:10:48.250 285 12590.12 45.75 55133.97 88888.00 2009-10-12 10:10:48.375 285 12590.23 45.77 55133.97 88888.00 2009-10-12 10:10:48.500 285 12590.15 45.80 55133.97 88888.00 2009-10-12 10:10:48.625 285 12590.05 45.77 55133.95 88888.00 2009-10-12 10:10:48.750 285 12590.00 45.77 55133.95 88888.00 2009-10-12 10:10:48.875 285 12590.05 45.75 55133.97 88888.00 2009-10-12 10:10:49.000 285 12590.12 45.77 55133.95 88888.00 2009-10-12 10:10:49.125 285 12590.02 45.75 55133.97 88888.00 2009-10-12 10:10:49.250 285 12590.02 45.77 55133.95 88888.00 2009-10-12 10:10:49.375 285 12590.05 45.77 55133.97 88888.00 2009-10-12 10:10:49.500 285 12590.08 45.75 55133.95 88888.00 2009-10-12 10:10:49.625 285 12590.05 45.75 55133.93 88888.00 2009-10-12 10:10:49.750 285 12590.05 45.77 55133.95 88888.00 2009-10-12 10:10:49.875 285 12590.02 45.75 55133.93 88888.00 2009-10-12 10:10:50.000 285 12590.02 45.75 55133.90 88888.00 2009-10-12 10:10:50.125 285 12590.02 45.77 55133.93 88888.00 2009-10-12 10:10:50.250 285 12590.02 45.77 55133.95 88888.00 2009-10-12 10:10:50.375 285 12590.05 45.77 55133.90 88888.00 2009-10-12 10:10:50.500 285 12590.05 45.75 55133.90 88888.00 2009-10-12 10:10:50.625 285 12590.05 45.77 55133.93 88888.00 2009-10-12 10:10:50.750 285 12590.02 45.77 55133.97 88888.00 2009-10-12 10:10:50.875 285 12589.98 45.77 55133.97 88888.00 2009-10-12 10:10:51.000 285 12589.98 45.77 55133.97 88888.00 2009-10-12 10:10:51.125 285 12590.02 45.77 55133.95 88888.00 2009-10-12 10:10:51.250 285 12590.02 45.77 55133.95 88888.00 2009-10-12 10:10:51.375 285 12590.10 45.83 55133.97 88888.00 2009-10-12 10:10:51.500 285 12590.05 45.83 55133.95 88888.00 2009-10-12 10:10:51.625 285 12590.02 45.80 55133.95 88888.00 2009-10-12 10:10:51.750 285 12590.00 45.77 55133.95 88888.00 2009-10-12 10:10:51.875 285 12589.95 45.80 55133.95 88888.00 2009-10-12 10:10:52.000 285 12589.98 45.77 55133.95 88888.00 2009-10-12 10:10:52.125 285 12590.08 45.75 55133.95 88888.00 2009-10-12 10:10:52.250 285 12590.05 45.73 55133.95 88888.00 2009-10-12 10:10:52.375 285 12590.10 45.80 55133.95 88888.00 2009-10-12 10:10:52.500 285 12590.10 45.75 55133.95 88888.00 2009-10-12 10:10:52.625 285 12590.08 45.75 55133.97 88888.00 2009-10-12 10:10:52.750 285 12590.05 45.75 55133.97 88888.00 2009-10-12 10:10:52.875 285 12590.05 45.75 55134.00 88888.00 2009-10-12 10:10:53.000 285 12590.02 45.75 55133.97 88888.00 2009-10-12 10:10:53.125 285 12590.05 45.73 55133.97 88888.00 2009-10-12 10:10:53.250 285 12590.12 45.73 55133.97 88888.00 2009-10-12 10:10:53.375 285 12590.17 45.77 55133.97 88888.00 2009-10-12 10:10:53.500 285 12590.12 45.77 55133.97 88888.00 2009-10-12 10:10:53.625 285 12590.02 45.75 55133.95 88888.00 2009-10-12 10:10:53.750 285 12590.00 45.73 55133.95 88888.00 2009-10-12 10:10:53.875 285 12590.05 45.73 55133.93 88888.00 2009-10-12 10:10:54.000 285 12590.10 45.75 55133.93 88888.00 2009-10-12 10:10:54.125 285 12590.10 45.77 55133.95 88888.00 2009-10-12 10:10:54.250 285 12590.02 45.75 55133.97 88888.00 2009-10-12 10:10:54.375 285 12590.05 45.77 55133.97 88888.00 2009-10-12 10:10:54.500 285 12590.10 45.75 55133.95 88888.00 2009-10-12 10:10:54.625 285 12590.12 45.75 55133.95 88888.00 2009-10-12 10:10:54.750 285 12590.10 45.77 55133.97 88888.00 2009-10-12 10:10:54.875 285 12590.05 45.77 55133.95 88888.00 2009-10-12 10:10:55.000 285 12590.05 45.77 55133.95 88888.00 2009-10-12 10:10:55.125 285 12590.17 45.75 55133.97 88888.00 2009-10-12 10:10:55.250 285 12590.05 45.75 55133.95 88888.00 2009-10-12 10:10:55.375 285 12590.02 45.73 55133.95 88888.00 2009-10-12 10:10:55.500 285 12590.05 45.75 55133.95 88888.00 2009-10-12 10:10:55.625 285 12590.10 45.75 55133.93 88888.00 2009-10-12 10:10:55.750 285 12590.10 45.75 55133.93 88888.00 2009-10-12 10:10:55.875 285 12590.12 45.77 55133.95 88888.00 2009-10-12 10:10:56.000 285 12590.10 45.75 55133.93 88888.00 2009-10-12 10:10:56.125 285 12590.10 45.75 55133.97 88888.00 2009-10-12 10:10:56.250 285 12590.08 45.73 55133.95 88888.00 2009-10-12 10:10:56.375 285 12590.10 45.75 55133.95 88888.00 2009-10-12 10:10:56.500 285 12590.12 45.73 55133.93 88888.00 2009-10-12 10:10:56.625 285 12590.15 45.73 55133.93 88888.00 2009-10-12 10:10:56.750 285 12590.15 45.73 55133.93 88888.00 2009-10-12 10:10:56.875 285 12590.17 45.75 55133.95 88888.00 2009-10-12 10:10:57.000 285 12590.17 45.75 55133.97 88888.00 2009-10-12 10:10:57.125 285 12590.12 45.73 55133.97 88888.00 2009-10-12 10:10:57.250 285 12590.05 45.75 55133.95 88888.00 2009-10-12 10:10:57.375 285 12590.02 45.73 55133.95 88888.00 2009-10-12 10:10:57.500 285 12590.05 45.73 55133.95 88888.00 2009-10-12 10:10:57.625 285 12590.05 45.75 55133.97 88888.00 2009-10-12 10:10:57.750 285 12590.05 45.75 55133.97 88888.00 2009-10-12 10:10:57.875 285 12590.02 45.75 55133.97 88888.00 2009-10-12 10:10:58.000 285 12590.02 45.73 55133.93 88888.00 2009-10-12 10:10:58.125 285 12590.08 45.75 55133.95 88888.00 2009-10-12 10:10:58.250 285 12590.05 45.75 55133.97 88888.00 2009-10-12 10:10:58.375 285 12590.08 45.77 55133.97 88888.00 2009-10-12 10:10:58.500 285 12590.08 45.77 55133.97 88888.00 2009-10-12 10:10:58.625 285 12590.17 45.75 55133.95 88888.00 2009-10-12 10:10:58.750 285 12590.15 45.80 55133.97 88888.00 2009-10-12 10:10:58.875 285 12590.08 45.77 55133.95 88888.00 2009-10-12 10:10:59.000 285 12590.08 45.77 55133.95 88888.00 2009-10-12 10:10:59.125 285 12590.02 45.77 55133.95 88888.00 2009-10-12 10:10:59.250 285 12590.05 45.77 55133.93 88888.00 2009-10-12 10:10:59.375 285 12590.08 45.77 55133.95 88888.00 2009-10-12 10:10:59.500 285 12590.12 45.75 55133.93 88888.00 2009-10-12 10:10:59.625 285 12590.15 45.75 55133.95 88888.00 2009-10-12 10:10:59.750 285 12590.12 45.77 55133.97 88888.00 2009-10-12 10:10:59.875 285 12590.10 45.80 55133.95 88888.00 2009-10-12 10:11:00.000 285 12590.10 45.77 55133.95 88888.00 2009-10-12 10:11:00.125 285 12590.02 45.75 55133.95 88888.00 2009-10-12 10:11:00.250 285 12589.98 45.73 55133.97 88888.00 2009-10-12 10:11:00.375 285 12590.10 45.75 55133.97 88888.00 2009-10-12 10:11:00.500 285 12590.10 45.77 55133.95 88888.00 2009-10-12 10:11:00.625 285 12590.12 45.77 55133.97 88888.00 2009-10-12 10:11:00.750 285 12590.10 45.75 55133.97 88888.00 2009-10-12 10:11:00.875 285 12590.08 45.77 55133.95 88888.00 2009-10-12 10:11:01.000 285 12590.05 45.80 55133.95 88888.00 2009-10-12 10:11:01.125 285 12590.02 45.80 55133.95 88888.00 2009-10-12 10:11:01.250 285 12590.00 45.77 55133.95 88888.00 2009-10-12 10:11:01.375 285 12590.08 45.77 55133.95 88888.00 2009-10-12 10:11:01.500 285 12590.08 45.77 55133.95 88888.00 2009-10-12 10:11:01.625 285 12590.02 45.80 55133.97 88888.00 2009-10-12 10:11:01.750 285 12590.02 45.77 55133.97 88888.00 2009-10-12 10:11:01.875 285 12590.10 45.77 55133.95 88888.00 2009-10-12 10:11:02.000 285 12590.10 45.77 55133.93 88888.00 2009-10-12 10:11:02.125 285 12590.10 45.77 55133.95 88888.00 2009-10-12 10:11:02.250 285 12590.12 45.75 55133.95 88888.00 2009-10-12 10:11:02.375 285 12590.17 45.75 55133.97 88888.00 2009-10-12 10:11:02.500 285 12590.15 45.75 55133.95 88888.00 2009-10-12 10:11:02.625 285 12590.12 45.77 55133.95 88888.00 2009-10-12 10:11:02.750 285 12590.17 45.77 55133.97 88888.00 2009-10-12 10:11:02.875 285 12590.20 45.80 55133.95 88888.00 2009-10-12 10:11:03.000 285 12590.17 45.77 55133.93 88888.00 2009-10-12 10:11:03.125 285 12590.12 45.77 55133.95 88888.00 2009-10-12 10:11:03.250 285 12590.02 45.75 55134.03 88888.00 2009-10-12 10:11:03.375 285 12590.08 45.77 55134.03 88888.00 2009-10-12 10:11:03.500 285 12590.12 45.75 55134.03 88888.00 2009-10-12 10:11:03.625 285 12590.10 45.73 55133.97 88888.00 2009-10-12 10:11:03.750 285 12590.02 45.73 55133.97 88888.00 2009-10-12 10:11:03.875 285 12590.02 45.75 55133.97 88888.00 2009-10-12 10:11:04.000 285 12590.05 45.73 55133.97 88888.00 2009-10-12 10:11:04.125 285 12590.00 45.73 55133.95 88888.00 2009-10-12 10:11:04.250 285 12590.02 45.70 55133.93 88888.00 2009-10-12 10:11:04.375 285 12590.05 45.73 55133.90 88888.00 2009-10-12 10:11:04.500 285 12590.02 45.73 55133.90 88888.00 2009-10-12 10:11:04.625 285 12590.05 45.73 55133.90 88888.00 2009-10-12 10:11:04.750 285 12590.08 45.75 55133.93 88888.00 2009-10-12 10:11:04.875 285 12590.10 45.73 55133.93 88888.00 2009-10-12 10:11:05.000 285 12590.08 45.73 55133.95 88888.00 2009-10-12 10:11:05.125 285 12590.10 45.73 55133.95 88888.00 2009-10-12 10:11:05.250 285 12590.05 45.75 55133.93 88888.00 2009-10-12 10:11:05.375 285 12590.00 45.77 55133.95 88888.00 2009-10-12 10:11:05.500 285 12589.95 45.77 55133.97 88888.00 2009-10-12 10:11:05.625 285 12589.98 45.73 55133.97 88888.00 2009-10-12 10:11:05.750 285 12590.05 45.75 55134.00 88888.00 2009-10-12 10:11:05.875 285 12590.02 45.77 55134.03 88888.00 2009-10-12 10:11:06.000 285 12590.05 45.77 55134.00 88888.00 2009-10-12 10:11:06.125 285 12590.08 45.75 55134.00 88888.00 2009-10-12 10:11:06.250 285 12590.00 45.73 55134.00 88888.00 2009-10-12 10:11:06.375 285 12590.02 45.73 55134.00 88888.00 2009-10-12 10:11:06.500 285 12590.08 45.75 55134.00 88888.00 2009-10-12 10:11:06.625 285 12590.10 45.75 55134.00 88888.00 2009-10-12 10:11:06.750 285 12590.12 45.75 55134.00 88888.00 2009-10-12 10:11:06.875 285 12590.05 45.73 55133.97 88888.00 2009-10-12 10:11:07.000 285 12590.02 45.73 55133.95 88888.00 2009-10-12 10:11:07.125 285 12590.00 45.75 55133.95 88888.00 2009-10-12 10:11:07.250 285 12590.02 45.75 55133.95 88888.00 2009-10-12 10:11:07.375 285 12590.08 45.75 55133.95 88888.00 2009-10-12 10:11:07.500 285 12590.02 45.73 55133.97 88888.00 2009-10-12 10:11:07.625 285 12590.05 45.75 55133.97 88888.00 2009-10-12 10:11:07.750 285 12590.10 45.73 55134.00 88888.00 2009-10-12 10:11:07.875 285 12590.12 45.77 55133.97 88888.00 2009-10-12 10:11:08.000 285 12590.08 45.77 55133.95 88888.00 2009-10-12 10:11:08.125 285 12590.08 45.77 55133.95 88888.00 2009-10-12 10:11:08.250 285 12590.02 45.75 55133.93 88888.00 2009-10-12 10:11:08.375 285 12590.10 45.77 55133.95 88888.00 2009-10-12 10:11:08.500 285 12590.08 45.77 55133.95 88888.00 2009-10-12 10:11:08.625 285 12590.02 45.77 55133.95 88888.00 2009-10-12 10:11:08.750 285 12590.05 45.77 55133.97 88888.00 2009-10-12 10:11:08.875 285 12590.17 45.75 55133.95 88888.00 2009-10-12 10:11:09.000 285 12590.20 45.77 55133.93 88888.00 2009-10-12 10:11:09.125 285 12590.12 45.77 55133.90 88888.00 2009-10-12 10:11:09.250 285 12590.08 45.75 55133.95 88888.00 2009-10-12 10:11:09.375 285 12590.08 45.77 55133.93 88888.00 2009-10-12 10:11:09.500 285 12590.10 45.75 55133.93 88888.00 2009-10-12 10:11:09.625 285 12590.10 45.75 55133.93 88888.00 2009-10-12 10:11:09.750 285 12590.08 45.75 55133.90 88888.00 2009-10-12 10:11:09.875 285 12590.08 45.75 55133.95 88888.00 2009-10-12 10:11:10.000 285 12590.10 45.75 55133.95 88888.00 2009-10-12 10:11:10.125 285 12590.05 45.77 55133.95 88888.00 2009-10-12 10:11:10.250 285 12590.08 45.77 55133.95 88888.00 2009-10-12 10:11:10.375 285 12590.15 45.75 55133.95 88888.00 2009-10-12 10:11:10.500 285 12590.12 45.75 55133.95 88888.00 2009-10-12 10:11:10.625 285 12590.12 45.77 55133.97 88888.00 2009-10-12 10:11:10.750 285 12590.05 45.75 55133.95 88888.00 2009-10-12 10:11:10.875 285 12589.95 45.77 55133.97 88888.00 2009-10-12 10:11:11.000 285 12589.98 45.75 55133.95 88888.00 2009-10-12 10:11:11.125 285 12590.05 45.75 55133.97 88888.00 2009-10-12 10:11:11.250 285 12590.00 45.75 55133.97 88888.00 2009-10-12 10:11:11.375 285 12589.98 45.75 55133.97 88888.00 2009-10-12 10:11:11.500 285 12590.02 45.73 55133.97 88888.00 2009-10-12 10:11:11.625 285 12590.02 45.73 55133.95 88888.00 2009-10-12 10:11:11.750 285 12590.02 45.70 55133.95 88888.00 2009-10-12 10:11:11.875 285 12590.05 45.70 55133.93 88888.00 2009-10-12 10:11:12.000 285 12590.08 45.73 55133.95 88888.00 2009-10-12 10:11:12.125 285 12590.05 45.75 55133.93 88888.00 2009-10-12 10:11:12.250 285 12590.02 45.73 55133.95 88888.00 2009-10-12 10:11:12.375 285 12590.10 45.70 55133.93 88888.00 2009-10-12 10:11:12.500 285 12590.08 45.73 55133.93 88888.00 2009-10-12 10:11:12.625 285 12590.08 45.73 55133.93 88888.00 2009-10-12 10:11:12.750 285 12590.08 45.73 55133.93 88888.00 2009-10-12 10:11:12.875 285 12590.10 45.73 55133.93 88888.00 2009-10-12 10:11:13.000 285 12590.05 45.75 55133.90 88888.00 2009-10-12 10:11:13.125 285 12590.12 45.75 55133.93 88888.00 2009-10-12 10:11:13.250 285 12590.10 45.75 55133.93 88888.00 2009-10-12 10:11:13.375 285 12590.10 45.73 55134.00 88888.00 2009-10-12 10:11:13.500 285 12590.12 45.75 55133.97 88888.00 2009-10-12 10:11:13.625 285 12590.12 45.75 55134.00 88888.00 2009-10-12 10:11:13.750 285 12590.12 45.70 55134.00 88888.00 2009-10-12 10:11:13.875 285 12590.12 45.73 55134.00 88888.00 2009-10-12 10:11:14.000 285 12590.12 45.75 55134.00 88888.00 2009-10-12 10:11:14.125 285 12590.15 45.73 55133.97 88888.00 2009-10-12 10:11:14.250 285 12590.15 45.73 55133.95 88888.00 2009-10-12 10:11:14.375 285 12590.15 45.75 55133.95 88888.00 2009-10-12 10:11:14.500 285 12590.08 45.75 55133.93 88888.00 2009-10-12 10:11:14.625 285 12590.08 45.73 55133.95 88888.00 2009-10-12 10:11:14.750 285 12590.10 45.73 55133.95 88888.00 2009-10-12 10:11:14.875 285 12590.17 45.73 55133.97 88888.00 2009-10-12 10:11:15.000 285 12590.25 45.73 55133.95 88888.00 2009-10-12 10:11:15.125 285 12590.20 45.73 55133.93 88888.00 2009-10-12 10:11:15.250 285 12590.17 45.73 55133.97 88888.00 2009-10-12 10:11:15.375 285 12590.15 45.75 55133.97 88888.00 2009-10-12 10:11:15.500 285 12590.05 45.75 55133.97 88888.00 2009-10-12 10:11:15.625 285 12590.05 45.75 55134.00 88888.00 2009-10-12 10:11:15.750 285 12590.05 45.75 55134.00 88888.00 2009-10-12 10:11:15.875 285 12590.02 45.75 55133.97 88888.00 2009-10-12 10:11:16.000 285 12590.08 45.75 55133.95 88888.00 2009-10-12 10:11:16.125 285 12590.02 45.75 55133.93 88888.00 2009-10-12 10:11:16.250 285 12590.00 45.73 55133.95 88888.00 2009-10-12 10:11:16.375 285 12590.02 45.75 55133.95 88888.00 2009-10-12 10:11:16.500 285 12590.08 45.75 55133.95 88888.00 2009-10-12 10:11:16.625 285 12590.08 45.73 55133.95 88888.00 2009-10-12 10:11:16.750 285 12590.08 45.73 55133.97 88888.00 2009-10-12 10:11:16.875 285 12590.08 45.75 55133.97 88888.00 2009-10-12 10:11:17.000 285 12590.10 45.75 55133.97 88888.00 2009-10-12 10:11:17.125 285 12590.05 45.77 55133.95 88888.00 2009-10-12 10:11:17.250 285 12590.08 45.75 55133.95 88888.00 2009-10-12 10:11:17.375 285 12590.10 45.73 55133.95 88888.00 2009-10-12 10:11:17.500 285 12590.08 45.73 55133.95 88888.00 2009-10-12 10:11:17.625 285 12590.10 45.73 55134.00 88888.00 2009-10-12 10:11:17.750 285 12590.17 45.73 55133.97 88888.00 2009-10-12 10:11:17.875 285 12590.12 45.73 55133.95 88888.00 2009-10-12 10:11:18.000 285 12590.08 45.75 55133.93 88888.00 2009-10-12 10:11:18.125 285 12590.10 45.75 55133.97 88888.00 2009-10-12 10:11:18.250 285 12590.02 45.75 55133.97 88888.00 2009-10-12 10:11:18.375 285 12590.05 45.75 55133.95 88888.00 2009-10-12 10:11:18.500 285 12590.05 45.75 55133.97 88888.00 2009-10-12 10:11:18.625 285 12590.08 45.77 55133.97 88888.00 2009-10-12 10:11:18.750 285 12590.08 45.75 55133.95 88888.00 2009-10-12 10:11:18.875 285 12590.05 45.75 55133.93 88888.00 2009-10-12 10:11:19.000 285 12590.08 45.75 55133.93 88888.00 2009-10-12 10:11:19.125 285 12590.08 45.75 55133.93 88888.00 2009-10-12 10:11:19.250 285 12590.00 45.73 55133.95 88888.00 2009-10-12 10:11:19.375 285 12590.08 45.75 55133.93 88888.00 2009-10-12 10:11:19.500 285 12590.05 45.73 55133.95 88888.00 2009-10-12 10:11:19.625 285 12590.08 45.73 55133.97 88888.00 2009-10-12 10:11:19.750 285 12590.10 45.75 55133.93 88888.00 2009-10-12 10:11:19.875 285 12590.05 45.73 55133.97 88888.00 2009-10-12 10:11:20.000 285 12590.05 45.75 55133.95 88888.00 2009-10-12 10:11:20.125 285 12590.02 45.77 55133.95 88888.00 2009-10-12 10:11:20.250 285 12590.00 45.75 55133.97 88888.00 2009-10-12 10:11:20.375 285 12590.02 45.75 55133.97 88888.00 2009-10-12 10:11:20.500 285 12590.08 45.77 55133.97 88888.00 2009-10-12 10:11:20.625 285 12590.05 45.75 55133.95 88888.00 2009-10-12 10:11:20.750 285 12590.02 45.75 55133.97 88888.00 2009-10-12 10:11:20.875 285 12590.02 45.77 55134.00 88888.00 2009-10-12 10:11:21.000 285 12590.02 45.77 55133.97 88888.00 2009-10-12 10:11:21.125 285 12590.10 45.75 55133.97 88888.00 2009-10-12 10:11:21.250 285 12590.08 45.75 55133.95 88888.00 2009-10-12 10:11:21.375 285 12590.08 45.75 55133.97 88888.00 2009-10-12 10:11:21.500 285 12590.02 45.77 55133.97 88888.00 2009-10-12 10:11:21.625 285 12590.02 45.77 55133.95 88888.00 2009-10-12 10:11:21.750 285 12590.05 45.77 55133.97 88888.00 2009-10-12 10:11:21.875 285 12589.98 45.77 55133.97 88888.00 2009-10-12 10:11:22.000 285 12589.98 45.75 55134.00 88888.00 2009-10-12 10:11:22.125 285 12590.05 45.75 55134.00 88888.00 2009-10-12 10:11:22.250 285 12590.05 45.75 55133.97 88888.00 2009-10-12 10:11:22.375 285 12590.02 45.77 55133.95 88888.00 2009-10-12 10:11:22.500 285 12590.00 45.75 55133.93 88888.00 2009-10-12 10:11:22.625 285 12590.02 45.75 55133.93 88888.00 2009-10-12 10:11:22.750 285 12590.00 45.75 55133.93 88888.00 2009-10-12 10:11:22.875 285 12590.05 45.75 55133.93 88888.00 2009-10-12 10:11:23.000 285 12590.05 45.75 55133.90 88888.00 2009-10-12 10:11:23.125 285 12590.00 45.75 55133.95 88888.00 2009-10-12 10:11:23.250 285 12590.00 45.73 55133.97 88888.00 2009-10-12 10:11:23.375 285 12590.05 45.75 55133.97 88888.00 2009-10-12 10:11:23.500 285 12590.05 45.75 55133.97 88888.00 2009-10-12 10:11:23.625 285 12590.02 45.75 55134.00 88888.00 2009-10-12 10:11:23.750 285 12590.05 45.75 55133.97 88888.00 2009-10-12 10:11:23.875 285 12590.08 45.75 55133.97 88888.00 2009-10-12 10:11:24.000 285 12590.00 45.73 55133.95 88888.00 2009-10-12 10:11:24.125 285 12589.98 45.75 55133.95 88888.00 2009-10-12 10:11:24.250 285 12589.90 45.73 55133.95 88888.00 2009-10-12 10:11:24.375 285 12590.00 45.75 55133.97 88888.00 2009-10-12 10:11:24.500 285 12590.08 45.75 55133.95 88888.00 2009-10-12 10:11:24.625 285 12590.10 45.77 55133.90 88888.00 2009-10-12 10:11:24.750 285 12590.12 45.75 55133.93 88888.00 2009-10-12 10:11:24.875 285 12590.02 45.73 55133.97 88888.00 2009-10-12 10:11:25.000 285 12590.02 45.73 55133.97 88888.00 2009-10-12 10:11:25.125 285 12590.02 45.73 55133.97 88888.00 2009-10-12 10:11:25.250 285 12590.02 45.75 55133.97 88888.00 2009-10-12 10:11:25.375 285 12590.08 45.73 55133.97 88888.00 2009-10-12 10:11:25.500 285 12590.05 45.73 55133.97 88888.00 2009-10-12 10:11:25.625 285 12590.15 45.73 55133.95 88888.00 2009-10-12 10:11:25.750 285 12590.08 45.73 55133.95 88888.00 2009-10-12 10:11:25.875 285 12590.05 45.75 55133.97 88888.00 2009-10-12 10:11:26.000 285 12590.02 45.75 55133.93 88888.00 2009-10-12 10:11:26.125 285 12590.05 45.73 55133.93 88888.00 2009-10-12 10:11:26.250 285 12590.05 45.73 55133.90 88888.00 2009-10-12 10:11:26.375 285 12590.08 45.73 55133.90 88888.00 2009-10-12 10:11:26.500 285 12590.12 45.73 55133.88 88888.00 2009-10-12 10:11:26.625 285 12590.17 45.75 55133.90 88888.00 2009-10-12 10:11:26.750 285 12590.15 45.73 55133.93 88888.00 2009-10-12 10:11:26.875 285 12590.12 45.73 55133.95 88888.00 2009-10-12 10:11:27.000 285 12590.08 45.75 55133.97 88888.00 2009-10-12 10:11:27.125 285 12590.08 45.73 55133.97 88888.00 2009-10-12 10:11:27.250 285 12590.05 45.70 55133.95 88888.00 2009-10-12 10:11:27.375 285 12590.08 45.70 55133.93 88888.00 2009-10-12 10:11:27.500 285 12590.02 45.70 55133.93 88888.00 2009-10-12 10:11:27.625 285 12590.02 45.73 55133.95 88888.00 2009-10-12 10:11:27.750 285 12590.05 45.73 55133.95 88888.00 2009-10-12 10:11:27.875 285 12590.05 45.70 55133.95 88888.00 2009-10-12 10:11:28.000 285 12590.08 45.75 55133.97 88888.00 2009-10-12 10:11:28.125 285 12590.08 45.77 55134.00 88888.00 2009-10-12 10:11:28.250 285 12590.05 45.73 55133.97 88888.00 2009-10-12 10:11:28.375 285 12590.05 45.70 55133.95 88888.00 2009-10-12 10:11:28.500 285 12590.05 45.73 55133.93 88888.00 2009-10-12 10:11:28.625 285 12590.08 45.73 55133.93 88888.00 2009-10-12 10:11:28.750 285 12590.08 45.73 55133.93 88888.00 2009-10-12 10:11:28.875 285 12590.10 45.75 55133.93 88888.00 2009-10-12 10:11:29.000 285 12590.10 45.75 55133.90 88888.00 2009-10-12 10:11:29.125 285 12590.05 45.73 55133.90 88888.00 2009-10-12 10:11:29.250 285 12590.02 45.73 55133.93 88888.00 2009-10-12 10:11:29.375 285 12590.10 45.73 55133.95 88888.00 2009-10-12 10:11:29.500 285 12590.10 45.73 55133.90 88888.00 2009-10-12 10:11:29.625 285 12590.08 45.73 55133.90 88888.00 2009-10-12 10:11:29.750 285 12590.05 45.77 55133.93 88888.00 2009-10-12 10:11:29.875 285 12590.05 45.73 55133.90 88888.00 2009-10-12 10:11:30.000 285 12590.15 45.70 55133.88 88888.00 2009-10-12 10:11:30.125 285 12590.20 45.73 55133.90 88888.00 2009-10-12 10:11:30.250 285 12590.10 45.73 55133.90 88888.00 2009-10-12 10:11:30.375 285 12590.12 45.75 55133.90 88888.00 2009-10-12 10:11:30.500 285 12590.10 45.75 55133.88 88888.00 2009-10-12 10:11:30.625 285 12590.05 45.73 55133.93 88888.00 2009-10-12 10:11:30.750 285 12590.08 45.73 55133.90 88888.00 2009-10-12 10:11:30.875 285 12590.10 45.73 55133.90 88888.00 2009-10-12 10:11:31.000 285 12590.02 45.73 55133.88 88888.00 2009-10-12 10:11:31.125 285 12590.10 45.75 55133.93 88888.00 2009-10-12 10:11:31.250 285 12590.05 45.73 55133.95 88888.00 2009-10-12 10:11:31.375 285 12590.05 45.73 55133.93 88888.00 2009-10-12 10:11:31.500 285 12590.10 45.75 55133.95 88888.00 2009-10-12 10:11:31.625 285 12590.12 45.75 55133.95 88888.00 2009-10-12 10:11:31.750 285 12590.15 45.73 55133.95 88888.00 2009-10-12 10:11:31.875 285 12590.10 45.73 55133.95 88888.00 2009-10-12 10:11:32.000 285 12590.08 45.73 55133.97 88888.00 2009-10-12 10:11:32.125 285 12590.08 45.73 55133.97 88888.00 2009-10-12 10:11:32.250 285 12590.08 45.70 55133.95 88888.00 2009-10-12 10:11:32.375 285 12590.12 45.73 55133.95 88888.00 2009-10-12 10:11:32.500 285 12590.15 45.73 55133.93 88888.00 2009-10-12 10:11:32.625 285 12590.12 45.73 55133.93 88888.00 2009-10-12 10:11:32.750 285 12590.08 45.75 55133.90 88888.00 2009-10-12 10:11:32.875 285 12590.02 45.70 55133.93 88888.00 2009-10-12 10:11:33.000 285 12590.05 45.70 55133.93 88888.00 2009-10-12 10:11:33.125 285 12590.05 45.70 55133.95 88888.00 2009-10-12 10:11:33.250 285 12589.92 45.73 55133.95 88888.00 2009-10-12 10:11:33.375 285 12589.90 45.70 55133.95 88888.00 2009-10-12 10:11:33.500 285 12590.00 45.73 55133.95 88888.00 2009-10-12 10:11:33.625 285 12590.08 45.73 55133.95 88888.00 2009-10-12 10:11:33.750 285 12590.10 45.70 55133.95 88888.00 2009-10-12 10:11:33.875 285 12590.15 45.70 55133.93 88888.00 2009-10-12 10:11:34.000 285 12590.20 45.70 55133.93 88888.00 2009-10-12 10:11:34.125 285 12590.15 45.67 55133.93 88888.00 2009-10-12 10:11:34.250 285 12590.10 45.67 55133.97 88888.00 2009-10-12 10:11:34.375 285 12590.12 45.73 55133.95 88888.00 2009-10-12 10:11:34.500 285 12590.12 45.73 55133.95 88888.00 2009-10-12 10:11:34.625 285 12590.08 45.73 55133.93 88888.00 2009-10-12 10:11:34.750 285 12590.02 45.73 55133.93 88888.00 2009-10-12 10:11:34.875 285 12590.15 45.70 55133.95 88888.00 2009-10-12 10:11:35.000 285 12590.17 45.67 55133.95 88888.00 2009-10-12 10:11:35.125 285 12590.12 45.67 55133.97 88888.00 2009-10-12 10:11:35.250 285 12590.12 45.67 55133.97 88888.00 2009-10-12 10:11:35.375 285 12590.20 45.73 55133.97 88888.00 2009-10-12 10:11:35.500 285 12590.12 45.73 55133.97 88888.00 2009-10-12 10:11:35.625 285 12590.10 45.67 55133.95 88888.00 2009-10-12 10:11:35.750 285 12590.10 45.73 55133.95 88888.00 2009-10-12 10:11:35.875 285 12590.12 45.73 55133.95 88888.00 2009-10-12 10:11:36.000 285 12590.15 45.75 55133.95 88888.00 2009-10-12 10:11:36.125 285 12590.20 45.75 55133.97 88888.00 2009-10-12 10:11:36.250 285 12590.12 45.73 55133.95 88888.00 2009-10-12 10:11:36.375 285 12590.10 45.70 55133.95 88888.00 2009-10-12 10:11:36.500 285 12590.10 45.70 55133.93 88888.00 2009-10-12 10:11:36.625 285 12590.12 45.70 55133.95 88888.00 2009-10-12 10:11:36.750 285 12590.12 45.70 55133.97 88888.00 2009-10-12 10:11:36.875 285 12590.12 45.70 55133.93 88888.00 2009-10-12 10:11:37.000 285 12590.15 45.73 55133.95 88888.00 2009-10-12 10:11:37.125 285 12590.17 45.73 55133.97 88888.00 2009-10-12 10:11:37.250 285 12590.08 45.67 55133.97 88888.00 2009-10-12 10:11:37.375 285 12590.08 45.70 55134.00 88888.00 2009-10-12 10:11:37.500 285 12590.02 45.70 55133.95 88888.00 2009-10-12 10:11:37.625 285 12590.05 45.70 55133.95 88888.00 2009-10-12 10:11:37.750 285 12590.12 45.70 55133.95 88888.00 2009-10-12 10:11:37.875 285 12590.17 45.70 55133.97 88888.00 2009-10-12 10:11:38.000 285 12590.15 45.70 55133.97 88888.00 2009-10-12 10:11:38.125 285 12590.15 45.70 55133.97 88888.00 2009-10-12 10:11:38.250 285 12590.10 45.65 55133.97 88888.00 2009-10-12 10:11:38.375 285 12590.12 45.65 55133.97 88888.00 2009-10-12 10:11:38.500 285 12590.20 45.70 55133.95 88888.00 2009-10-12 10:11:38.625 285 12590.17 45.73 55133.95 88888.00 2009-10-12 10:11:38.750 285 12590.17 45.73 55133.93 88888.00 2009-10-12 10:11:38.875 285 12590.12 45.75 55133.95 88888.00 2009-10-12 10:11:39.000 285 12590.15 45.70 55133.95 88888.00 2009-10-12 10:11:39.125 285 12590.15 45.70 55133.97 88888.00 2009-10-12 10:11:39.250 285 12590.10 45.70 55133.97 88888.00 2009-10-12 10:11:39.375 285 12590.17 45.73 55133.95 88888.00 2009-10-12 10:11:39.500 285 12590.12 45.75 55133.97 88888.00 2009-10-12 10:11:39.625 285 12590.15 45.73 55133.95 88888.00 2009-10-12 10:11:39.750 285 12590.15 45.70 55133.93 88888.00 2009-10-12 10:11:39.875 285 12590.10 45.73 55133.95 88888.00 2009-10-12 10:11:40.000 285 12590.12 45.73 55133.95 88888.00 2009-10-12 10:11:40.125 285 12590.15 45.73 55133.95 88888.00 2009-10-12 10:11:40.250 285 12590.15 45.73 55133.95 88888.00 2009-10-12 10:11:40.375 285 12590.15 45.70 55133.95 88888.00 2009-10-12 10:11:40.500 285 12590.10 45.73 55133.93 88888.00 2009-10-12 10:11:40.625 285 12590.12 45.70 55133.97 88888.00 2009-10-12 10:11:40.750 285 12590.10 45.70 55133.95 88888.00 2009-10-12 10:11:40.875 285 12590.10 45.67 55133.95 88888.00 2009-10-12 10:11:41.000 285 12590.17 45.70 55133.93 88888.00 2009-10-12 10:11:41.125 285 12590.17 45.73 55133.93 88888.00 2009-10-12 10:11:41.250 285 12590.15 45.73 55133.93 88888.00 2009-10-12 10:11:41.375 285 12590.15 45.70 55133.93 88888.00 2009-10-12 10:11:41.500 285 12590.12 45.70 55133.93 88888.00 2009-10-12 10:11:41.625 285 12590.10 45.70 55133.88 88888.00 2009-10-12 10:11:41.750 285 12590.12 45.70 55133.90 88888.00 2009-10-12 10:11:41.875 285 12590.17 45.73 55133.90 88888.00 2009-10-12 10:11:42.000 285 12590.20 45.75 55133.93 88888.00 2009-10-12 10:11:42.125 285 12590.20 45.70 55133.93 88888.00 2009-10-12 10:11:42.250 285 12590.15 45.67 55133.90 88888.00 2009-10-12 10:11:42.375 285 12590.12 45.70 55133.93 88888.00 2009-10-12 10:11:42.500 285 12590.17 45.73 55133.93 88888.00 2009-10-12 10:11:42.625 285 12590.15 45.70 55133.95 88888.00 2009-10-12 10:11:42.750 285 12590.15 45.70 55133.95 88888.00 2009-10-12 10:11:42.875 285 12590.10 45.70 55133.93 88888.00 2009-10-12 10:11:43.000 285 12590.12 45.70 55133.90 88888.00 2009-10-12 10:11:43.125 285 12590.12 45.70 55133.93 88888.00 2009-10-12 10:11:43.250 285 12590.15 45.70 55133.95 88888.00 2009-10-12 10:11:43.375 285 12590.20 45.70 55133.93 88888.00 2009-10-12 10:11:43.500 285 12590.23 45.67 55133.90 88888.00 2009-10-12 10:11:43.625 285 12590.25 45.70 55133.85 88888.00 2009-10-12 10:11:43.750 285 12590.20 45.67 55133.90 88888.00 2009-10-12 10:11:43.875 285 12590.20 45.67 55133.93 88888.00 2009-10-12 10:11:44.000 285 12590.10 45.65 55133.95 88888.00 2009-10-12 10:11:44.125 285 12590.08 45.67 55133.95 88888.00 2009-10-12 10:11:44.250 285 12590.08 45.67 55133.90 88888.00 2009-10-12 10:11:44.375 285 12590.15 45.67 55133.88 88888.00 2009-10-12 10:11:44.500 285 12590.17 45.67 55133.88 88888.00 2009-10-12 10:11:44.625 285 12590.17 45.67 55133.93 88888.00 2009-10-12 10:11:44.750 285 12590.15 45.67 55133.93 88888.00 2009-10-12 10:11:44.875 285 12590.10 45.73 55133.97 88888.00 2009-10-12 10:11:45.000 285 12590.10 45.67 55133.97 88888.00 2009-10-12 10:11:45.125 285 12590.20 45.70 55133.97 88888.00 2009-10-12 10:11:45.250 285 12590.20 45.70 55133.95 88888.00 2009-10-12 10:11:45.375 285 12590.17 45.70 55133.95 88888.00 2009-10-12 10:11:45.500 285 12590.12 45.67 55133.97 88888.00 2009-10-12 10:11:45.625 285 12590.15 45.65 55133.97 88888.00 2009-10-12 10:11:45.750 285 12590.17 45.70 55133.97 88888.00 2009-10-12 10:11:45.875 285 12590.17 45.67 55133.95 88888.00 2009-10-12 10:11:46.000 285 12590.10 45.67 55133.90 88888.00 2009-10-12 10:11:46.125 285 12590.10 45.65 55133.90 88888.00 2009-10-12 10:11:46.250 285 12590.10 45.67 55133.90 88888.00 2009-10-12 10:11:46.375 285 12590.17 45.65 55133.90 88888.00 2009-10-12 10:11:46.500 285 12590.15 45.65 55133.93 88888.00 2009-10-12 10:11:46.625 285 12590.12 45.65 55133.93 88888.00 2009-10-12 10:11:46.750 285 12590.17 45.67 55133.95 88888.00 2009-10-12 10:11:46.875 285 12590.17 45.67 55133.95 88888.00 2009-10-12 10:11:47.000 285 12590.05 45.67 55133.97 88888.00 2009-10-12 10:11:47.125 285 12590.05 45.70 55133.93 88888.00 2009-10-12 10:11:47.250 285 12590.08 45.67 55133.90 88888.00 2009-10-12 10:11:47.375 285 12590.08 45.67 55133.90 88888.00 2009-10-12 10:11:47.500 285 12590.05 45.67 55133.93 88888.00 2009-10-12 10:11:47.625 285 12590.05 45.70 55133.95 88888.00 2009-10-12 10:11:47.750 285 12590.02 45.73 55133.93 88888.00 2009-10-12 10:11:47.875 285 12590.08 45.70 55133.93 88888.00 2009-10-12 10:11:48.000 285 12590.12 45.70 55133.95 88888.00 2009-10-12 10:11:48.125 285 12590.10 45.70 55133.95 88888.00 2009-10-12 10:11:48.250 285 12590.05 45.67 55133.97 88888.00 2009-10-12 10:11:48.375 285 12590.12 45.67 55133.93 88888.00 2009-10-12 10:11:48.500 285 12590.12 45.67 55133.93 88888.00 2009-10-12 10:11:48.625 285 12590.12 45.67 55133.95 88888.00 2009-10-12 10:11:48.750 285 12590.08 45.70 55133.93 88888.00 2009-10-12 10:11:48.875 285 12590.08 45.70 55133.88 88888.00 2009-10-12 10:11:49.000 285 12590.12 45.70 55133.90 88888.00 2009-10-12 10:11:49.125 285 12590.15 45.70 55133.93 88888.00 2009-10-12 10:11:49.250 285 12590.12 45.67 55133.93 88888.00 2009-10-12 10:11:49.375 285 12590.12 45.73 55133.90 88888.00 2009-10-12 10:11:49.500 285 12590.08 45.70 55133.90 88888.00 2009-10-12 10:11:49.625 285 12590.12 45.67 55133.90 88888.00 2009-10-12 10:11:49.750 285 12590.12 45.67 55133.90 88888.00 2009-10-12 10:11:49.875 285 12590.10 45.67 55133.93 88888.00 2009-10-12 10:11:50.000 285 12590.12 45.67 55133.93 88888.00 2009-10-12 10:11:50.125 285 12590.12 45.70 55133.93 88888.00 2009-10-12 10:11:50.250 285 12590.10 45.67 55133.90 88888.00 2009-10-12 10:11:50.375 285 12590.10 45.73 55133.88 88888.00 2009-10-12 10:11:50.500 285 12590.08 45.73 55133.90 88888.00 2009-10-12 10:11:50.625 285 12590.10 45.70 55133.90 88888.00 2009-10-12 10:11:50.750 285 12590.08 45.67 55133.93 88888.00 2009-10-12 10:11:50.875 285 12590.12 45.70 55133.93 88888.00 2009-10-12 10:11:51.000 285 12590.10 45.70 55133.93 88888.00 2009-10-12 10:11:51.125 285 12590.10 45.70 55133.90 88888.00 2009-10-12 10:11:51.250 285 12590.02 45.70 55133.90 88888.00 2009-10-12 10:11:51.375 285 12590.05 45.70 55133.90 88888.00 2009-10-12 10:11:51.500 285 12590.08 45.73 55133.90 88888.00 2009-10-12 10:11:51.625 285 12590.10 45.75 55133.93 88888.00 2009-10-12 10:11:51.750 285 12590.12 45.70 55133.90 88888.00 2009-10-12 10:11:51.875 285 12590.12 45.70 55133.93 88888.00 2009-10-12 10:11:52.000 285 12590.12 45.70 55133.95 88888.00 2009-10-12 10:11:52.125 285 12590.08 45.70 55133.95 88888.00 2009-10-12 10:11:52.250 285 12590.08 45.70 55133.90 88888.00 2009-10-12 10:11:52.375 285 12590.12 45.70 55133.90 88888.00 2009-10-12 10:11:52.500 285 12590.15 45.70 55133.93 88888.00 2009-10-12 10:11:52.625 285 12590.12 45.75 55133.95 88888.00 2009-10-12 10:11:52.750 285 12590.10 45.73 55133.95 88888.00 2009-10-12 10:11:52.875 285 12590.10 45.70 55133.93 88888.00 2009-10-12 10:11:53.000 285 12590.15 45.70 55133.90 88888.00 2009-10-12 10:11:53.125 285 12590.10 45.70 55133.93 88888.00 2009-10-12 10:11:53.250 285 12590.05 45.67 55133.93 88888.00 2009-10-12 10:11:53.375 285 12590.10 45.67 55133.90 88888.00 2009-10-12 10:11:53.500 285 12590.10 45.70 55133.88 88888.00 2009-10-12 10:11:53.625 285 12590.12 45.70 55133.90 88888.00 2009-10-12 10:11:53.750 285 12590.10 45.73 55133.88 88888.00 2009-10-12 10:11:53.875 285 12590.05 45.73 55133.93 88888.00 2009-10-12 10:11:54.000 285 12590.02 45.70 55133.90 88888.00 2009-10-12 10:11:54.125 285 12590.08 45.70 55133.93 88888.00 2009-10-12 10:11:54.250 285 12590.05 45.70 55133.95 88888.00 2009-10-12 10:11:54.375 285 12590.12 45.75 55133.97 88888.00 2009-10-12 10:11:54.500 285 12590.10 45.73 55133.95 88888.00 2009-10-12 10:11:54.625 285 12590.05 45.70 55133.93 88888.00 2009-10-12 10:11:54.750 285 12590.05 45.73 55133.90 88888.00 2009-10-12 10:11:54.875 285 12590.05 45.73 55133.93 88888.00 2009-10-12 10:11:55.000 285 12590.05 45.73 55133.93 88888.00 2009-10-12 10:11:55.125 285 12590.10 45.70 55133.93 88888.00 2009-10-12 10:11:55.250 285 12590.08 45.73 55133.93 88888.00 2009-10-12 10:11:55.375 285 12590.05 45.75 55133.95 88888.00 2009-10-12 10:11:55.500 285 12590.02 45.75 55133.95 88888.00 2009-10-12 10:11:55.625 285 12590.00 45.70 55133.93 88888.00 2009-10-12 10:11:55.750 285 12590.02 45.70 55133.93 88888.00 2009-10-12 10:11:55.875 285 12590.12 45.73 55133.95 88888.00 2009-10-12 10:11:56.000 285 12590.17 45.73 55133.93 88888.00 2009-10-12 10:11:56.125 285 12590.23 45.73 55133.90 88888.00 2009-10-12 10:11:56.250 285 12590.10 45.73 55133.93 88888.00 2009-10-12 10:11:56.375 285 12590.08 45.75 55133.93 88888.00 2009-10-12 10:11:56.500 285 12590.12 45.73 55133.93 88888.00 2009-10-12 10:11:56.625 285 12590.15 45.65 55133.90 88888.00 2009-10-12 10:11:56.750 285 12590.12 45.70 55133.90 88888.00 2009-10-12 10:11:56.875 285 12590.08 45.73 55133.95 88888.00 2009-10-12 10:11:57.000 285 12590.05 45.73 55133.95 88888.00 2009-10-12 10:11:57.125 285 12590.05 45.75 55133.95 88888.00 2009-10-12 10:11:57.250 285 12590.00 45.75 55133.95 88888.00 2009-10-12 10:11:57.375 285 12590.02 45.75 55133.93 88888.00 2009-10-12 10:11:57.500 285 12590.02 45.73 55133.90 88888.00 2009-10-12 10:11:57.625 285 12590.05 45.73 55133.95 88888.00 2009-10-12 10:11:57.750 285 12590.05 45.73 55133.97 88888.00 2009-10-12 10:11:57.875 285 12590.00 45.73 55133.95 88888.00 2009-10-12 10:11:58.000 285 12590.00 45.75 55133.95 88888.00 2009-10-12 10:11:58.125 285 12590.02 45.73 55133.97 88888.00 2009-10-12 10:11:58.250 285 12590.05 45.73 55133.95 88888.00 2009-10-12 10:11:58.375 285 12590.08 45.75 55133.93 88888.00 2009-10-12 10:11:58.500 285 12590.12 45.75 55133.93 88888.00 2009-10-12 10:11:58.625 285 12590.08 45.75 55133.90 88888.00 2009-10-12 10:11:58.750 285 12590.08 45.73 55133.95 88888.00 2009-10-12 10:11:58.875 285 12590.10 45.75 55133.95 88888.00 2009-10-12 10:11:59.000 285 12590.08 45.75 55133.95 88888.00 2009-10-12 10:11:59.125 285 12590.02 45.75 55133.95 88888.00 2009-10-12 10:11:59.250 285 12590.05 45.70 55133.93 88888.00 2009-10-12 10:11:59.375 285 12590.12 45.75 55133.93 88888.00 2009-10-12 10:11:59.500 285 12590.05 45.75 55133.93 88888.00 2009-10-12 10:11:59.625 285 12590.05 45.73 55133.95 88888.00 2009-10-12 10:11:59.750 285 12590.10 45.73 55133.93 88888.00 2009-10-12 10:11:59.875 285 12590.08 45.73 55133.90 88888.00 2009-10-12 10:12:00.000 285 12590.05 45.73 55133.90 88888.00 2009-10-12 10:12:00.125 285 12590.08 45.73 55133.90 88888.00 2009-10-12 10:12:00.250 285 12590.02 45.73 55133.95 88888.00 2009-10-12 10:12:00.375 285 12590.00 45.75 55133.95 88888.00 2009-10-12 10:12:00.500 285 12590.00 45.73 55133.95 88888.00 2009-10-12 10:12:00.625 285 12590.08 45.73 55133.93 88888.00 2009-10-12 10:12:00.750 285 12590.05 45.77 55133.90 88888.00 2009-10-12 10:12:00.875 285 12590.02 45.73 55133.95 88888.00 2009-10-12 10:12:01.000 285 12590.08 45.75 55133.93 88888.00 2009-10-12 10:12:01.125 285 12590.10 45.75 55133.93 88888.00 2009-10-12 10:12:01.250 285 12590.00 45.75 55133.88 88888.00 2009-10-12 10:12:01.375 285 12590.02 45.73 55133.90 88888.00 2009-10-12 10:12:01.500 285 12590.05 45.73 55133.90 88888.00 2009-10-12 10:12:01.625 285 12590.08 45.73 55133.93 88888.00 2009-10-12 10:12:01.750 285 12590.10 45.73 55133.93 88888.00 2009-10-12 10:12:01.875 285 12590.08 45.73 55133.95 88888.00 2009-10-12 10:12:02.000 285 12590.08 45.73 55133.93 88888.00 2009-10-12 10:12:02.125 285 12590.08 45.75 55133.90 88888.00 2009-10-12 10:12:02.250 285 12590.05 45.75 55133.90 88888.00 2009-10-12 10:12:02.375 285 12590.12 45.77 55133.93 88888.00 2009-10-12 10:12:02.500 285 12590.17 45.75 55133.93 88888.00 2009-10-12 10:12:02.625 285 12590.17 45.70 55133.95 88888.00 2009-10-12 10:12:02.750 285 12590.15 45.75 55133.95 88888.00 2009-10-12 10:12:02.875 285 12590.10 45.75 55133.95 88888.00 2009-10-12 10:12:03.000 285 12590.17 45.75 55133.97 88888.00 2009-10-12 10:12:03.125 285 12590.20 45.73 55133.95 88888.00 2009-10-12 10:12:03.250 285 12590.23 45.75 55133.97 88888.00 2009-10-12 10:12:03.375 285 12590.20 45.77 55133.95 88888.00 2009-10-12 10:12:03.500 285 12590.15 45.75 55133.93 88888.00 2009-10-12 10:12:03.625 285 12590.15 45.75 55133.90 88888.00 2009-10-12 10:12:03.750 285 12590.20 45.75 55133.93 88888.00 2009-10-12 10:12:03.875 285 12590.23 45.73 55133.90 88888.00 2009-10-12 10:12:04.000 285 12590.25 45.73 55133.88 88888.00 2009-10-12 10:12:04.125 285 12590.15 45.73 55133.93 88888.00 2009-10-12 10:12:04.250 285 12590.02 45.73 55133.95 88888.00 2009-10-12 10:12:04.375 285 12590.05 45.73 55133.95 88888.00 2009-10-12 10:12:04.500 285 12590.08 45.75 55133.95 88888.00 2009-10-12 10:12:04.625 285 12590.10 45.73 55133.95 88888.00 2009-10-12 10:12:04.750 285 12590.10 45.75 55133.93 88888.00 2009-10-12 10:12:04.875 285 12590.12 45.75 55133.95 88888.00 2009-10-12 10:12:05.000 285 12590.08 45.73 55133.95 88888.00 2009-10-12 10:12:05.125 285 12590.08 45.73 55133.95 88888.00 2009-10-12 10:12:05.250 285 12590.12 45.73 55133.97 88888.00 2009-10-12 10:12:05.375 285 12590.17 45.77 55133.93 88888.00 2009-10-12 10:12:05.500 285 12590.12 45.75 55133.93 88888.00 2009-10-12 10:12:05.625 285 12590.08 45.73 55133.93 88888.00 2009-10-12 10:12:05.750 285 12590.08 45.77 55133.93 88888.00 2009-10-12 10:12:05.875 285 12590.08 45.77 55133.90 88888.00 2009-10-12 10:12:06.000 285 12590.05 45.75 55133.90 88888.00 2009-10-12 10:12:06.125 285 12590.05 45.75 55133.93 88888.00 2009-10-12 10:12:06.250 285 12590.08 45.75 55133.93 88888.00 2009-10-12 10:12:06.375 285 12590.15 45.75 55133.90 88888.00 2009-10-12 10:12:06.500 285 12590.23 45.75 55133.90 88888.00 2009-10-12 10:12:06.625 285 12590.20 45.73 55133.90 88888.00 2009-10-12 10:12:06.750 285 12590.20 45.73 55133.90 88888.00 2009-10-12 10:12:06.875 285 12590.20 45.75 55133.90 88888.00 2009-10-12 10:12:07.000 285 12590.20 45.77 55133.93 88888.00 2009-10-12 10:12:07.125 285 12590.20 45.75 55133.95 88888.00 2009-10-12 10:12:07.250 285 12590.08 45.73 55133.95 88888.00 2009-10-12 10:12:07.375 285 12590.00 45.75 55133.95 88888.00 2009-10-12 10:12:07.500 285 12590.02 45.75 55133.95 88888.00 2009-10-12 10:12:07.625 285 12590.08 45.75 55133.95 88888.00 2009-10-12 10:12:07.750 285 12590.10 45.75 55133.95 88888.00 2009-10-12 10:12:07.875 285 12590.12 45.73 55133.97 88888.00 2009-10-12 10:12:08.000 285 12590.10 45.73 55133.95 88888.00 2009-10-12 10:12:08.125 285 12590.08 45.75 55133.93 88888.00 2009-10-12 10:12:08.250 285 12590.10 45.73 55133.93 88888.00 2009-10-12 10:12:08.375 285 12590.17 45.75 55133.95 88888.00 2009-10-12 10:12:08.500 285 12590.15 45.75 55133.93 88888.00 2009-10-12 10:12:08.625 285 12590.15 45.73 55133.93 88888.00 2009-10-12 10:12:08.750 285 12590.15 45.75 55133.95 88888.00 2009-10-12 10:12:08.875 285 12590.10 45.73 55133.97 88888.00 2009-10-12 10:12:09.000 285 12590.10 45.75 55134.00 88888.00 2009-10-12 10:12:09.125 285 12590.10 45.75 55133.97 88888.00 2009-10-12 10:12:09.250 285 12590.08 45.73 55133.95 88888.00 2009-10-12 10:12:09.375 285 12590.15 45.77 55133.95 88888.00 2009-10-12 10:12:09.500 285 12590.10 45.77 55134.00 88888.00 2009-10-12 10:12:09.625 285 12590.08 45.77 55133.95 88888.00 2009-10-12 10:12:09.750 285 12590.10 45.77 55133.97 88888.00 2009-10-12 10:12:09.875 285 12590.12 45.77 55133.97 88888.00 2009-10-12 10:12:10.000 285 12590.15 45.75 55133.97 88888.00 2009-10-12 10:12:10.125 285 12590.12 45.77 55133.95 88888.00 2009-10-12 10:12:10.250 285 12590.08 45.75 55133.97 88888.00 2009-10-12 10:12:10.375 285 12590.12 45.75 55133.97 88888.00 2009-10-12 10:12:10.500 285 12590.17 45.77 55133.97 88888.00 2009-10-12 10:12:10.625 285 12590.10 45.77 55133.95 88888.00 2009-10-12 10:12:10.750 285 12590.08 45.77 55133.95 88888.00 2009-10-12 10:12:10.875 285 12590.10 45.77 55133.95 88888.00 2009-10-12 10:12:11.000 285 12590.10 45.77 55133.97 88888.00 2009-10-12 10:12:11.125 285 12590.15 45.77 55134.00 88888.00 2009-10-12 10:12:11.250 285 12590.17 45.80 55133.95 88888.00 2009-10-12 10:12:11.375 285 12590.25 45.83 55133.93 88888.00 2009-10-12 10:12:11.500 285 12590.17 45.80 55133.95 88888.00 2009-10-12 10:12:11.625 285 12590.15 45.77 55133.93 88888.00 2009-10-12 10:12:11.750 285 12590.15 45.75 55133.95 88888.00 2009-10-12 10:12:11.875 285 12590.25 45.77 55133.95 88888.00 2009-10-12 10:12:12.000 285 12590.27 45.75 55133.95 88888.00 2009-10-12 10:12:12.125 285 12590.23 45.75 55133.93 88888.00 2009-10-12 10:12:12.250 285 12590.17 45.73 55133.88 88888.00 2009-10-12 10:12:12.375 285 12590.15 45.75 55133.90 88888.00 2009-10-12 10:12:12.500 285 12590.12 45.75 55133.95 88888.00 2009-10-12 10:12:12.625 285 12590.15 45.77 55133.95 88888.00 2009-10-12 10:12:12.750 285 12590.15 45.75 55133.95 88888.00 2009-10-12 10:12:12.875 285 12590.15 45.75 55133.93 88888.00 2009-10-12 10:12:13.000 285 12590.17 45.77 55133.93 88888.00 2009-10-12 10:12:13.125 285 12590.17 45.77 55133.95 88888.00 2009-10-12 10:12:13.250 285 12590.12 45.75 55133.97 88888.00 2009-10-12 10:12:13.375 285 12590.12 45.73 55133.95 88888.00 2009-10-12 10:12:13.500 285 12590.15 45.70 55133.95 88888.00 2009-10-12 10:12:13.625 285 12590.25 45.75 55133.93 88888.00 2009-10-12 10:12:13.750 285 12590.25 45.77 55133.95 88888.00 2009-10-12 10:12:13.875 285 12590.20 45.75 55133.97 88888.00 2009-10-12 10:12:14.000 285 12590.17 45.77 55133.95 88888.00 2009-10-12 10:12:14.125 285 12590.15 45.77 55133.95 88888.00 2009-10-12 10:12:14.250 285 12590.17 45.75 55133.97 88888.00 2009-10-12 10:12:14.375 285 12590.23 45.77 55133.97 88888.00 2009-10-12 10:12:14.500 285 12590.12 45.77 55133.97 88888.00 2009-10-12 10:12:14.625 285 12590.12 45.77 55133.97 88888.00 2009-10-12 10:12:14.750 285 12590.17 45.75 55133.97 88888.00 2009-10-12 10:12:14.875 285 12590.15 45.75 55133.97 88888.00 2009-10-12 10:12:15.000 285 12590.12 45.73 55133.95 88888.00 2009-10-12 10:12:15.125 285 12590.10 45.75 55133.97 88888.00 2009-10-12 10:12:15.250 285 12590.08 45.77 55133.97 88888.00 2009-10-12 10:12:15.375 285 12590.17 45.77 55133.95 88888.00 2009-10-12 10:12:15.500 285 12590.20 45.75 55133.95 88888.00 2009-10-12 10:12:15.625 285 12590.20 45.77 55133.95 88888.00 2009-10-12 10:12:15.750 285 12590.23 45.77 55133.90 88888.00 2009-10-12 10:12:15.875 285 12590.20 45.77 55133.88 88888.00 2009-10-12 10:12:16.000 285 12590.20 45.77 55133.93 88888.00 2009-10-12 10:12:16.125 285 12590.17 45.77 55133.93 88888.00 2009-10-12 10:12:16.250 285 12590.12 45.77 55133.90 88888.00 2009-10-12 10:12:16.375 285 12590.17 45.80 55133.93 88888.00 2009-10-12 10:12:16.500 285 12590.17 45.77 55133.95 88888.00 2009-10-12 10:12:16.625 285 12590.20 45.75 55133.93 88888.00 2009-10-12 10:12:16.750 285 12590.20 45.75 55133.93 88888.00 2009-10-12 10:12:16.875 285 12590.17 45.75 55133.93 88888.00 2009-10-12 10:12:17.000 285 12590.15 45.77 55133.93 88888.00 2009-10-12 10:12:17.125 285 12590.12 45.75 55133.93 88888.00 2009-10-12 10:12:17.250 285 12590.08 45.75 55133.93 88888.00 2009-10-12 10:12:17.375 285 12590.10 45.75 55133.95 88888.00 2009-10-12 10:12:17.500 285 12590.15 45.77 55133.97 88888.00 2009-10-12 10:12:17.625 285 12590.23 45.75 55133.95 88888.00 2009-10-12 10:12:17.750 285 12590.25 45.77 55133.95 88888.00 2009-10-12 10:12:17.875 285 12590.25 45.80 55133.97 88888.00 2009-10-12 10:12:18.000 285 12590.30 45.80 55133.97 88888.00 2009-10-12 10:12:18.125 285 12590.23 45.80 55133.97 88888.00 2009-10-12 10:12:18.250 285 12590.12 45.75 55133.95 88888.00 2009-10-12 10:12:18.375 285 12590.12 45.75 55133.95 88888.00 2009-10-12 10:12:18.500 285 12590.23 45.75 55133.90 88888.00 2009-10-12 10:12:18.625 285 12590.20 45.77 55133.93 88888.00 2009-10-12 10:12:18.750 285 12590.20 45.77 55133.97 88888.00 2009-10-12 10:12:18.875 285 12590.12 45.77 55133.95 88888.00 2009-10-12 10:12:19.000 285 12590.12 45.80 55133.93 88888.00 2009-10-12 10:12:19.125 285 12590.12 45.77 55133.90 88888.00 2009-10-12 10:12:19.250 285 12590.12 45.77 55133.93 88888.00 2009-10-12 10:12:19.375 285 12590.20 45.80 55133.95 88888.00 2009-10-12 10:12:19.500 285 12590.23 45.77 55133.93 88888.00 2009-10-12 10:12:19.625 285 12590.20 45.75 55133.90 88888.00 2009-10-12 10:12:19.750 285 12590.17 45.77 55133.90 88888.00 2009-10-12 10:12:19.875 285 12590.15 45.77 55133.93 88888.00 2009-10-12 10:12:20.000 285 12590.08 45.80 55133.93 88888.00 2009-10-12 10:12:20.125 285 12590.02 45.80 55133.95 88888.00 2009-10-12 10:12:20.250 285 12590.00 45.77 55133.95 88888.00 2009-10-12 10:12:20.375 285 12590.08 45.77 55133.90 88888.00 2009-10-12 10:12:20.500 285 12590.10 45.77 55133.93 88888.00 2009-10-12 10:12:20.625 285 12590.08 45.80 55133.95 88888.00 2009-10-12 10:12:20.750 285 12590.02 45.80 55133.97 88888.00 2009-10-12 10:12:20.875 285 12590.05 45.80 55133.97 88888.00 2009-10-12 10:12:21.000 285 12590.10 45.77 55133.93 88888.00 2009-10-12 10:12:21.125 285 12590.17 45.77 55133.95 88888.00 2009-10-12 10:12:21.250 285 12590.10 45.77 55133.95 88888.00 2009-10-12 10:12:21.375 285 12590.10 45.80 55133.97 88888.00 2009-10-12 10:12:21.500 285 12590.08 45.80 55133.97 88888.00 2009-10-12 10:12:21.625 285 12590.10 45.80 55133.97 88888.00 2009-10-12 10:12:21.750 285 12590.12 45.80 55133.93 88888.00 2009-10-12 10:12:21.875 285 12590.05 45.83 55133.93 88888.00 2009-10-12 10:12:22.000 285 12590.02 45.80 55133.93 88888.00 2009-10-12 10:12:22.125 285 12590.00 45.77 55133.95 88888.00 2009-10-12 10:12:22.250 285 12589.95 45.77 55133.93 88888.00 2009-10-12 10:12:22.375 285 12590.00 45.77 55133.90 88888.00 2009-10-12 10:12:22.500 285 12590.02 45.77 55133.93 88888.00 2009-10-12 10:12:22.625 285 12590.05 45.80 55133.95 88888.00 2009-10-12 10:12:22.750 285 12590.05 45.83 55134.00 88888.00 2009-10-12 10:12:22.875 285 12590.08 45.80 55133.97 88888.00 2009-10-12 10:12:23.000 285 12590.08 45.80 55133.93 88888.00 2009-10-12 10:12:23.125 285 12590.08 45.83 55133.93 88888.00 2009-10-12 10:12:23.250 285 12590.08 45.85 55133.90 88888.00 2009-10-12 10:12:23.375 285 12590.20 45.83 55133.95 88888.00 2009-10-12 10:12:23.500 285 12590.23 45.80 55133.95 88888.00 2009-10-12 10:12:23.625 285 12590.15 45.80 55133.95 88888.00 2009-10-12 10:12:23.750 285 12590.10 45.83 55133.95 88888.00 2009-10-12 10:12:23.875 285 12590.02 45.83 55133.90 88888.00 2009-10-12 10:12:24.000 285 12589.98 45.83 55133.88 88888.00 2009-10-12 10:12:24.125 285 12590.02 45.83 55133.90 88888.00 2009-10-12 10:12:24.250 285 12590.02 45.83 55133.90 88888.00 2009-10-12 10:12:24.375 285 12590.05 45.83 55133.90 88888.00 2009-10-12 10:12:24.500 285 12590.02 45.83 55133.90 88888.00 2009-10-12 10:12:24.625 285 12590.08 45.83 55133.93 88888.00 2009-10-12 10:12:24.750 285 12590.10 45.80 55133.93 88888.00 2009-10-12 10:12:24.875 285 12590.05 45.77 55133.93 88888.00 2009-10-12 10:12:25.000 285 12590.08 45.77 55133.90 88888.00 2009-10-12 10:12:25.125 285 12590.08 45.77 55133.93 88888.00 2009-10-12 10:12:25.250 285 12590.08 45.77 55133.93 88888.00 2009-10-12 10:12:25.375 285 12590.08 45.77 55133.88 88888.00 2009-10-12 10:12:25.500 285 12590.08 45.77 55133.85 88888.00 2009-10-12 10:12:25.625 285 12590.08 45.80 55133.90 88888.00 2009-10-12 10:12:25.750 285 12590.15 45.80 55133.90 88888.00 2009-10-12 10:12:25.875 285 12590.15 45.80 55133.90 88888.00 2009-10-12 10:12:26.000 285 12590.10 45.80 55133.93 88888.00 2009-10-12 10:12:26.125 285 12590.05 45.77 55133.93 88888.00 2009-10-12 10:12:26.250 285 12590.00 45.83 55133.90 88888.00 2009-10-12 10:12:26.375 285 12590.12 45.88 55133.93 88888.00 2009-10-12 10:12:26.500 285 12590.08 45.83 55133.90 88888.00 2009-10-12 10:12:26.625 285 12590.05 45.80 55133.93 88888.00 2009-10-12 10:12:26.750 285 12590.05 45.77 55133.95 88888.00 2009-10-12 10:12:26.875 285 12590.02 45.80 55133.93 88888.00 2009-10-12 10:12:27.000 285 12590.08 45.80 55133.90 88888.00 2009-10-12 10:12:27.125 285 12590.05 45.80 55133.88 88888.00 2009-10-12 10:12:27.250 285 12590.05 45.77 55133.88 88888.00 2009-10-12 10:12:27.375 285 12590.05 45.77 55133.85 88888.00 2009-10-12 10:12:27.500 285 12590.02 45.77 55133.85 88888.00 2009-10-12 10:12:27.625 285 12590.05 45.80 55133.88 88888.00 2009-10-12 10:12:27.750 285 12590.08 45.80 55133.90 88888.00 2009-10-12 10:12:27.875 285 12590.10 45.80 55133.88 88888.00 2009-10-12 10:12:28.000 285 12590.08 45.80 55133.88 88888.00 2009-10-12 10:12:28.125 285 12590.00 45.80 55133.90 88888.00 2009-10-12 10:12:28.250 285 12589.92 45.77 55133.90 88888.00 2009-10-12 10:12:28.375 285 12590.02 45.83 55133.93 88888.00 2009-10-12 10:12:28.500 285 12590.05 45.80 55133.88 88888.00 2009-10-12 10:12:28.625 285 12590.05 45.80 55133.88 88888.00 2009-10-12 10:12:28.750 285 12590.08 45.80 55133.88 88888.00 2009-10-12 10:12:28.875 285 12590.08 45.80 55133.90 88888.00 2009-10-12 10:12:29.000 285 12590.08 45.80 55133.85 88888.00 2009-10-12 10:12:29.125 285 12590.05 45.80 55133.85 88888.00 2009-10-12 10:12:29.250 285 12590.00 45.77 55133.85 88888.00 2009-10-12 10:12:29.375 285 12590.08 45.80 55133.82 88888.00 2009-10-12 10:12:29.500 285 12590.10 45.80 55133.85 88888.00 2009-10-12 10:12:29.625 285 12590.08 45.80 55133.85 88888.00 2009-10-12 10:12:29.750 285 12590.08 45.80 55133.85 88888.00 2009-10-12 10:12:29.875 285 12590.10 45.83 55133.90 88888.00 2009-10-12 10:12:30.000 285 12590.10 45.83 55133.90 88888.00 2009-10-12 10:12:30.125 285 12590.08 45.83 55133.95 88888.00 2009-10-12 10:12:30.250 285 12590.05 45.80 55133.93 88888.00 2009-10-12 10:12:30.375 285 12590.05 45.80 55133.93 88888.00 2009-10-12 10:12:30.500 285 12590.10 45.80 55133.90 88888.00 2009-10-12 10:12:30.625 285 12590.12 45.85 55133.90 88888.00 2009-10-12 10:12:30.750 285 12590.15 45.83 55133.95 88888.00 2009-10-12 10:12:30.875 285 12590.12 45.83 55133.95 88888.00 2009-10-12 10:12:31.000 285 12590.10 45.83 55133.88 88888.00 2009-10-12 10:12:31.125 285 12590.10 45.83 55133.88 88888.00 2009-10-12 10:12:31.250 285 12590.10 45.83 55133.90 88888.00 2009-10-12 10:12:31.375 285 12590.15 45.85 55133.93 88888.00 2009-10-12 10:12:31.500 285 12590.05 45.83 55133.93 88888.00 2009-10-12 10:12:31.625 285 12590.05 45.83 55133.93 88888.00 2009-10-12 10:12:31.750 285 12590.10 45.83 55133.93 88888.00 2009-10-12 10:12:31.875 285 12590.10 45.83 55133.90 88888.00 2009-10-12 10:12:32.000 285 12590.10 45.77 55133.88 88888.00 2009-10-12 10:12:32.125 285 12590.08 45.80 55133.93 88888.00 2009-10-12 10:12:32.250 285 12589.98 45.77 55133.90 88888.00 2009-10-12 10:12:32.375 285 12590.02 45.80 55133.88 88888.00 2009-10-12 10:12:32.500 285 12590.08 45.83 55133.90 88888.00 2009-10-12 10:12:32.625 285 12590.12 45.85 55133.95 88888.00 2009-10-12 10:12:32.750 285 12590.12 45.85 55133.95 88888.00 2009-10-12 10:12:32.875 285 12590.10 45.85 55133.93 88888.00 2009-10-12 10:12:33.000 285 12590.05 45.85 55133.93 88888.00 2009-10-12 10:12:33.125 285 12590.02 45.85 55133.93 88888.00 2009-10-12 10:12:33.250 285 12590.02 45.83 55133.90 88888.00 2009-10-12 10:12:33.375 285 12590.12 45.83 55133.93 88888.00 2009-10-12 10:12:33.500 285 12590.12 45.83 55133.93 88888.00 2009-10-12 10:12:33.625 285 12590.08 45.83 55133.93 88888.00 2009-10-12 10:12:33.750 285 12590.05 45.83 55133.93 88888.00 2009-10-12 10:12:33.875 285 12590.15 45.80 55133.93 88888.00 2009-10-12 10:12:34.000 285 12590.17 45.80 55133.90 88888.00 2009-10-12 10:12:34.125 285 12590.17 45.83 55133.90 88888.00 2009-10-12 10:12:34.250 285 12590.15 45.80 55133.88 88888.00 2009-10-12 10:12:34.375 285 12590.23 45.77 55133.88 88888.00 2009-10-12 10:12:34.500 285 12590.20 45.83 55133.93 88888.00 2009-10-12 10:12:34.625 285 12590.15 45.83 55133.97 88888.00 2009-10-12 10:12:34.750 285 12590.10 45.85 55133.97 88888.00 2009-10-12 10:12:34.875 285 12590.08 45.83 55133.95 88888.00 2009-10-12 10:12:35.000 285 12590.05 45.80 55133.93 88888.00 2009-10-12 10:12:35.125 285 12590.08 45.80 55133.90 88888.00 2009-10-12 10:12:35.250 285 12590.10 45.83 55133.93 88888.00 2009-10-12 10:12:35.375 285 12590.10 45.83 55133.93 88888.00 2009-10-12 10:12:35.500 285 12590.15 45.85 55133.95 88888.00 2009-10-12 10:12:35.625 285 12590.17 45.83 55133.93 88888.00 2009-10-12 10:12:35.750 285 12590.17 45.80 55133.90 88888.00 2009-10-12 10:12:35.875 285 12590.17 45.83 55133.90 88888.00 2009-10-12 10:12:36.000 285 12590.17 45.80 55133.90 88888.00 2009-10-12 10:12:36.125 285 12590.12 45.83 55133.93 88888.00 2009-10-12 10:12:36.250 285 12590.12 45.80 55133.95 88888.00 2009-10-12 10:12:36.375 285 12590.12 45.83 55133.93 88888.00 2009-10-12 10:12:36.500 285 12590.10 45.83 55133.88 88888.00 2009-10-12 10:12:36.625 285 12590.12 45.83 55133.90 88888.00 2009-10-12 10:12:36.750 285 12590.12 45.83 55133.90 88888.00 2009-10-12 10:12:36.875 285 12590.08 45.85 55133.90 88888.00 2009-10-12 10:12:37.000 285 12590.08 45.85 55133.93 88888.00 2009-10-12 10:12:37.125 285 12590.05 45.83 55133.93 88888.00 2009-10-12 10:12:37.250 285 12590.00 45.80 55133.90 88888.00 2009-10-12 10:12:37.375 285 12590.05 45.83 55133.88 88888.00 2009-10-12 10:12:37.500 285 12590.08 45.83 55133.90 88888.00 2009-10-12 10:12:37.625 285 12590.05 45.83 55133.93 88888.00 2009-10-12 10:12:37.750 285 12590.05 45.83 55133.93 88888.00 2009-10-12 10:12:37.875 285 12590.12 45.85 55133.90 88888.00 2009-10-12 10:12:38.000 285 12590.15 45.83 55133.93 88888.00 2009-10-12 10:12:38.125 285 12590.10 45.83 55133.93 88888.00 2009-10-12 10:12:38.250 285 12590.10 45.80 55133.93 88888.00 2009-10-12 10:12:38.375 285 12590.15 45.83 55133.93 88888.00 2009-10-12 10:12:38.500 285 12590.10 45.83 55133.95 88888.00 2009-10-12 10:12:38.625 285 12590.08 45.83 55133.95 88888.00 2009-10-12 10:12:38.750 285 12590.08 45.83 55133.93 88888.00 2009-10-12 10:12:38.875 285 12590.12 45.80 55133.93 88888.00 2009-10-12 10:12:39.000 285 12590.12 45.80 55133.93 88888.00 2009-10-12 10:12:39.125 285 12590.12 45.85 55133.93 88888.00 2009-10-12 10:12:39.250 285 12590.08 45.83 55133.93 88888.00 2009-10-12 10:12:39.375 285 12590.10 45.80 55133.93 88888.00 2009-10-12 10:12:39.500 285 12590.10 45.80 55133.90 88888.00 2009-10-12 10:12:39.625 285 12590.12 45.83 55133.90 88888.00 2009-10-12 10:12:39.750 285 12590.12 45.85 55133.90 88888.00 2009-10-12 10:12:39.875 285 12590.08 45.85 55133.90 88888.00 2009-10-12 10:12:40.000 285 12590.08 45.85 55133.90 88888.00 2009-10-12 10:12:40.125 285 12590.10 45.85 55133.88 88888.00 2009-10-12 10:12:40.250 285 12590.10 45.83 55133.93 88888.00 2009-10-12 10:12:40.375 285 12590.12 45.83 55133.95 88888.00 2009-10-12 10:12:40.500 285 12590.12 45.83 55133.88 88888.00 2009-10-12 10:12:40.625 285 12590.17 45.83 55133.90 88888.00 2009-10-12 10:12:40.750 285 12590.17 45.80 55133.93 88888.00 2009-10-12 10:12:40.875 285 12590.15 45.83 55133.90 88888.00 2009-10-12 10:12:41.000 285 12590.12 45.80 55133.90 88888.00 2009-10-12 10:12:41.125 285 12590.17 45.83 55133.93 88888.00 2009-10-12 10:12:41.250 285 12590.12 45.80 55133.90 88888.00 2009-10-12 10:12:41.375 285 12590.10 45.83 55133.90 88888.00 2009-10-12 10:12:41.500 285 12590.10 45.83 55133.88 88888.00 2009-10-12 10:12:41.625 285 12590.17 45.85 55133.85 88888.00 2009-10-12 10:12:41.750 285 12590.20 45.83 55133.85 88888.00 2009-10-12 10:12:41.875 285 12590.25 45.83 55133.88 88888.00 2009-10-12 10:12:42.000 285 12590.25 45.85 55133.85 88888.00 2009-10-12 10:12:42.125 285 12590.23 45.83 55133.90 88888.00 2009-10-12 10:12:42.250 285 12590.17 45.80 55133.90 88888.00 2009-10-12 10:12:42.375 285 12590.12 45.80 55133.88 88888.00 2009-10-12 10:12:42.500 285 12590.10 45.80 55133.88 88888.00 2009-10-12 10:12:42.625 285 12590.10 45.83 55133.88 88888.00 2009-10-12 10:12:42.750 285 12590.15 45.83 55133.90 88888.00 2009-10-12 10:12:42.875 285 12590.15 45.83 55133.88 88888.00 2009-10-12 10:12:43.000 285 12590.10 45.83 55133.85 88888.00 2009-10-12 10:12:43.125 285 12590.10 45.80 55133.88 88888.00 2009-10-12 10:12:43.250 285 12590.10 45.80 55133.93 88888.00 2009-10-12 10:12:43.375 285 12590.10 45.83 55133.90 88888.00 2009-10-12 10:12:43.500 285 12590.10 45.83 55133.90 88888.00 2009-10-12 10:12:43.625 285 12590.15 45.83 55133.90 88888.00 2009-10-12 10:12:43.750 285 12590.20 45.83 55133.90 88888.00 2009-10-12 10:12:43.875 285 12590.17 45.80 55133.93 88888.00 2009-10-12 10:12:44.000 285 12590.20 45.80 55133.90 88888.00 2009-10-12 10:12:44.125 285 12590.25 45.83 55133.93 88888.00 2009-10-12 10:12:44.250 285 12590.25 45.80 55133.90 88888.00 2009-10-12 10:12:44.375 285 12590.20 45.80 55133.88 88888.00 2009-10-12 10:12:44.500 285 12590.20 45.80 55133.85 88888.00 2009-10-12 10:12:44.625 285 12590.12 45.80 55133.85 88888.00 2009-10-12 10:12:44.750 285 12590.17 45.80 55133.88 88888.00 2009-10-12 10:12:44.875 285 12590.23 45.83 55133.90 88888.00 2009-10-12 10:12:45.000 285 12590.20 45.80 55133.90 88888.00 2009-10-12 10:12:45.125 285 12590.12 45.83 55133.90 88888.00 2009-10-12 10:12:45.250 285 12590.10 45.80 55133.90 88888.00 2009-10-12 10:12:45.375 285 12590.15 45.83 55133.90 88888.00 2009-10-12 10:12:45.500 285 12590.20 45.83 55133.90 88888.00 2009-10-12 10:12:45.625 285 12590.23 45.83 55133.90 88888.00 2009-10-12 10:12:45.750 285 12590.20 45.83 55133.93 88888.00 2009-10-12 10:12:45.875 285 12590.20 45.83 55133.93 88888.00 2009-10-12 10:12:46.000 285 12590.23 45.83 55133.88 88888.00 2009-10-12 10:12:46.125 285 12590.23 45.85 55133.90 88888.00 2009-10-12 10:12:46.250 285 12590.12 45.85 55133.93 88888.00 2009-10-12 10:12:46.375 285 12590.12 45.83 55133.90 88888.00 2009-10-12 10:12:46.500 285 12590.12 45.83 55133.88 88888.00 2009-10-12 10:12:46.625 285 12590.10 45.85 55133.90 88888.00 2009-10-12 10:12:46.750 285 12590.15 45.85 55133.90 88888.00 2009-10-12 10:12:46.875 285 12590.20 45.85 55133.93 88888.00 2009-10-12 10:12:47.000 285 12590.20 45.85 55133.90 88888.00 2009-10-12 10:12:47.125 285 12590.17 45.85 55133.90 88888.00 2009-10-12 10:12:47.250 285 12590.15 45.83 55133.90 88888.00 2009-10-12 10:12:47.375 285 12590.15 45.80 55133.85 88888.00 2009-10-12 10:12:47.500 285 12590.17 45.83 55133.88 88888.00 2009-10-12 10:12:47.625 285 12590.25 45.88 55133.88 88888.00 2009-10-12 10:12:47.750 285 12590.20 45.85 55133.88 88888.00 2009-10-12 10:12:47.875 285 12590.20 45.83 55133.90 88888.00 2009-10-12 10:12:48.000 285 12590.23 45.83 55133.88 88888.00 2009-10-12 10:12:48.125 285 12590.27 45.83 55133.88 88888.00 2009-10-12 10:12:48.250 285 12590.17 45.83 55133.90 88888.00 2009-10-12 10:12:48.375 285 12590.20 45.85 55133.93 88888.00 2009-10-12 10:12:48.500 285 12590.23 45.85 55133.90 88888.00 2009-10-12 10:12:48.625 285 12590.33 45.85 55133.88 88888.00 2009-10-12 10:12:48.750 285 12590.35 45.85 55133.88 88888.00 2009-10-12 10:12:48.875 285 12590.30 45.85 55133.90 88888.00 2009-10-12 10:12:49.000 285 12590.23 45.83 55133.90 88888.00 2009-10-12 10:12:49.125 285 12590.25 45.83 55133.93 88888.00 2009-10-12 10:12:49.250 285 12590.20 45.85 55133.90 88888.00 2009-10-12 10:12:49.375 285 12590.17 45.83 55133.90 88888.00 2009-10-12 10:12:49.500 285 12590.23 45.83 55133.88 88888.00 2009-10-12 10:12:49.625 285 12590.27 45.85 55133.88 88888.00 2009-10-12 10:12:49.750 285 12590.27 45.83 55133.90 88888.00 2009-10-12 10:12:49.875 285 12590.25 45.83 55133.88 88888.00 2009-10-12 10:12:50.000 285 12590.25 45.80 55133.88 88888.00 2009-10-12 10:12:50.125 285 12590.25 45.83 55133.85 88888.00 2009-10-12 10:12:50.250 285 12590.15 45.85 55133.88 88888.00 2009-10-12 10:12:50.375 285 12590.23 45.88 55133.90 88888.00 2009-10-12 10:12:50.500 285 12590.25 45.88 55133.90 88888.00 2009-10-12 10:12:50.625 285 12590.30 45.88 55133.88 88888.00 2009-10-12 10:12:50.750 285 12590.27 45.85 55133.93 88888.00 2009-10-12 10:12:50.875 285 12590.20 45.83 55133.90 88888.00 2009-10-12 10:12:51.000 285 12590.23 45.80 55133.88 88888.00 2009-10-12 10:12:51.125 285 12590.27 45.83 55133.88 88888.00 2009-10-12 10:12:51.250 285 12590.27 45.85 55133.82 88888.00 2009-10-12 10:12:51.375 285 12590.30 45.83 55133.85 88888.00 2009-10-12 10:12:51.500 285 12590.23 45.83 55133.88 88888.00 2009-10-12 10:12:51.625 285 12590.17 45.83 55133.93 88888.00 2009-10-12 10:12:51.750 285 12590.25 45.85 55133.93 88888.00 2009-10-12 10:12:51.875 285 12590.25 45.85 55133.88 88888.00 2009-10-12 10:12:52.000 285 12590.27 45.83 55133.90 88888.00 2009-10-12 10:12:52.125 285 12590.25 45.85 55133.90 88888.00 2009-10-12 10:12:52.250 285 12590.17 45.83 55133.85 88888.00 2009-10-12 10:12:52.375 285 12590.20 45.83 55133.85 88888.00 2009-10-12 10:12:52.500 285 12590.20 45.85 55133.88 88888.00 2009-10-12 10:12:52.625 285 12590.23 45.83 55133.88 88888.00 2009-10-12 10:12:52.750 285 12590.20 45.83 55133.88 88888.00 2009-10-12 10:12:52.875 285 12590.20 45.83 55133.90 88888.00 2009-10-12 10:12:53.000 285 12590.17 45.83 55133.85 88888.00 2009-10-12 10:12:53.125 285 12590.20 45.83 55133.88 88888.00 2009-10-12 10:12:53.250 285 12590.20 45.83 55133.90 88888.00 2009-10-12 10:12:53.375 285 12590.27 45.83 55133.90 88888.00 2009-10-12 10:12:53.500 285 12590.27 45.85 55133.93 88888.00 2009-10-12 10:12:53.625 285 12590.23 45.83 55133.88 88888.00 2009-10-12 10:12:53.750 285 12590.25 45.85 55133.85 88888.00 2009-10-12 10:12:53.875 285 12590.25 45.85 55133.85 88888.00 2009-10-12 10:12:54.000 285 12590.23 45.88 55133.85 88888.00 2009-10-12 10:12:54.125 285 12590.17 45.85 55133.85 88888.00 2009-10-12 10:12:54.250 285 12590.25 45.85 55133.88 88888.00 2009-10-12 10:12:54.375 285 12590.27 45.83 55133.90 88888.00 2009-10-12 10:12:54.500 285 12590.25 45.83 55133.90 88888.00 2009-10-12 10:12:54.625 285 12590.25 45.85 55133.85 88888.00 2009-10-12 10:12:54.750 285 12590.27 45.85 55133.88 88888.00 2009-10-12 10:12:54.875 285 12590.25 45.85 55133.88 88888.00 2009-10-12 10:12:55.000 285 12590.30 45.85 55133.85 88888.00 2009-10-12 10:12:55.125 285 12590.33 45.85 55133.85 88888.00 2009-10-12 10:12:55.250 285 12590.33 45.83 55133.90 88888.00 2009-10-12 10:12:55.375 285 12590.35 45.85 55133.93 88888.00 2009-10-12 10:12:55.500 285 12590.35 45.83 55133.93 88888.00 2009-10-12 10:12:55.625 285 12590.30 45.83 55133.88 88888.00 2009-10-12 10:12:55.750 285 12590.27 45.83 55133.85 88888.00 2009-10-12 10:12:55.875 285 12590.30 45.85 55133.90 88888.00 2009-10-12 10:12:56.000 285 12590.35 45.83 55133.90 88888.00 2009-10-12 10:12:56.125 285 12590.33 45.83 55133.85 88888.00 2009-10-12 10:12:56.250 285 12590.25 45.80 55133.85 88888.00 2009-10-12 10:12:56.375 285 12590.27 45.80 55133.82 88888.00 2009-10-12 10:12:56.500 285 12590.27 45.83 55133.88 88888.00 2009-10-12 10:12:56.625 285 12590.27 45.83 55133.88 88888.00 2009-10-12 10:12:56.750 285 12590.30 45.85 55133.88 88888.00 2009-10-12 10:12:56.875 285 12590.27 45.85 55133.88 88888.00 2009-10-12 10:12:57.000 285 12590.25 45.85 55133.88 88888.00 2009-10-12 10:12:57.125 285 12590.27 45.80 55133.85 88888.00 2009-10-12 10:12:57.250 285 12590.33 45.80 55133.82 88888.00 2009-10-12 10:12:57.375 285 12590.38 45.80 55133.82 88888.00 2009-10-12 10:12:57.500 285 12590.33 45.85 55133.82 88888.00 2009-10-12 10:12:57.625 285 12590.27 45.85 55133.85 88888.00 2009-10-12 10:12:57.750 285 12590.25 45.83 55133.85 88888.00 2009-10-12 10:12:57.875 285 12590.25 45.85 55133.88 88888.00 2009-10-12 10:12:58.000 285 12590.25 45.85 55133.88 88888.00 2009-10-12 10:12:58.125 285 12590.25 45.83 55133.85 88888.00 2009-10-12 10:12:58.250 285 12590.20 45.83 55133.85 88888.00 2009-10-12 10:12:58.375 285 12590.30 45.88 55133.85 88888.00 2009-10-12 10:12:58.500 285 12590.23 45.90 55133.85 88888.00 2009-10-12 10:12:58.625 285 12590.20 45.88 55133.88 88888.00 2009-10-12 10:12:58.750 285 12590.20 45.88 55133.88 88888.00 2009-10-12 10:12:58.875 285 12590.20 45.88 55133.85 88888.00 2009-10-12 10:12:59.000 285 12590.25 45.83 55133.85 88888.00 2009-10-12 10:12:59.125 285 12590.27 45.83 55133.85 88888.00 2009-10-12 10:12:59.250 285 12590.23 45.83 55133.85 88888.00 2009-10-12 10:12:59.375 285 12590.17 45.80 55133.85 88888.00 2009-10-12 10:12:59.500 285 12590.12 45.85 55133.80 88888.00 2009-10-12 10:12:59.625 285 12590.27 45.85 55133.85 88888.00 2009-10-12 10:12:59.750 285 12590.30 45.85 55133.88 88888.00 2009-10-12 10:12:59.875 285 12590.30 45.83 55133.88 88888.00 2009-10-12 10:13:00.000 285 12590.30 45.85 55133.85 88888.00 2009-10-12 10:13:00.125 285 12590.27 45.85 55133.88 88888.00 2009-10-12 10:13:00.250 285 12590.20 45.85 55133.88 88888.00 2009-10-12 10:13:00.375 285 12590.27 45.88 55133.88 88888.00 2009-10-12 10:13:00.500 285 12590.30 45.88 55133.88 88888.00 2009-10-12 10:13:00.625 285 12590.30 45.85 55133.88 88888.00 2009-10-12 10:13:00.750 285 12590.27 45.85 55133.85 88888.00 2009-10-12 10:13:00.875 285 12590.27 45.85 55133.85 88888.00 2009-10-12 10:13:01.000 285 12590.27 45.85 55133.88 88888.00 2009-10-12 10:13:01.125 285 12590.33 45.83 55133.88 88888.00 2009-10-12 10:13:01.250 285 12590.30 45.85 55133.90 88888.00 2009-10-12 10:13:01.375 285 12590.30 45.85 55133.90 88888.00 2009-10-12 10:13:01.500 285 12590.30 45.88 55133.85 88888.00 2009-10-12 10:13:01.625 285 12590.33 45.88 55133.85 88888.00 2009-10-12 10:13:01.750 285 12590.35 45.85 55133.88 88888.00 2009-10-12 10:13:01.875 285 12590.33 45.85 55133.85 88888.00 2009-10-12 10:13:02.000 285 12590.33 45.85 55133.88 88888.00 2009-10-12 10:13:02.125 285 12590.38 45.85 55133.88 88888.00 2009-10-12 10:13:02.250 285 12590.30 45.85 55133.90 88888.00 2009-10-12 10:13:02.375 285 12590.33 45.85 55133.90 88888.00 2009-10-12 10:13:02.500 285 12590.33 45.83 55133.88 88888.00 2009-10-12 10:13:02.625 285 12590.27 45.85 55133.85 88888.00 2009-10-12 10:13:02.750 285 12590.25 45.85 55133.90 88888.00 2009-10-12 10:13:02.875 285 12590.25 45.85 55133.88 88888.00 2009-10-12 10:13:03.000 285 12590.23 45.85 55133.85 88888.00 2009-10-12 10:13:03.125 285 12590.27 45.85 55133.85 88888.00 2009-10-12 10:13:03.250 285 12590.27 45.80 55133.85 88888.00 2009-10-12 10:13:03.375 285 12590.35 45.77 55133.88 88888.00 2009-10-12 10:13:03.500 285 12590.33 45.80 55133.85 88888.00 2009-10-12 10:13:03.625 285 12590.33 45.85 55133.85 88888.00 2009-10-12 10:13:03.750 285 12590.25 45.85 55133.88 88888.00 2009-10-12 10:13:03.875 285 12590.23 45.88 55133.90 88888.00 2009-10-12 10:13:04.000 285 12590.23 45.83 55133.88 88888.00 2009-10-12 10:13:04.125 285 12590.25 45.83 55133.85 88888.00 2009-10-12 10:13:04.250 285 12590.20 45.80 55133.88 88888.00 2009-10-12 10:13:04.375 285 12590.33 45.83 55133.88 88888.00 2009-10-12 10:13:04.500 285 12590.40 45.85 55133.90 88888.00 2009-10-12 10:13:04.625 285 12590.42 45.83 55133.90 88888.00 2009-10-12 10:13:04.750 285 12590.40 45.88 55133.82 88888.00 2009-10-12 10:13:04.875 285 12590.38 45.85 55133.88 88888.00 2009-10-12 10:13:05.000 285 12590.35 45.83 55133.82 88888.00 2009-10-12 10:13:05.125 285 12590.30 45.85 55133.88 88888.00 2009-10-12 10:13:05.250 285 12590.27 45.83 55133.90 88888.00 2009-10-12 10:13:05.375 285 12590.33 45.85 55133.90 88888.00 2009-10-12 10:13:05.500 285 12590.38 45.85 55133.88 88888.00 2009-10-12 10:13:05.625 285 12590.33 45.85 55133.85 88888.00 2009-10-12 10:13:05.750 285 12590.27 45.88 55133.82 88888.00 2009-10-12 10:13:05.875 285 12590.25 45.88 55133.82 88888.00 2009-10-12 10:13:06.000 285 12590.23 45.85 55133.85 88888.00 2009-10-12 10:13:06.125 285 12590.23 45.85 55133.82 88888.00 2009-10-12 10:13:06.250 285 12590.17 45.85 55133.85 88888.00 2009-10-12 10:13:06.375 285 12590.30 45.85 55133.85 88888.00 2009-10-12 10:13:06.500 285 12590.33 45.85 55133.82 88888.00 2009-10-12 10:13:06.625 285 12590.30 45.83 55133.82 88888.00 2009-10-12 10:13:06.750 285 12590.20 45.83 55133.82 88888.00 2009-10-12 10:13:06.875 285 12590.23 45.83 55133.82 88888.00 2009-10-12 10:13:07.000 285 12590.30 45.83 55133.82 88888.00 2009-10-12 10:13:07.125 285 12590.27 45.83 55133.82 88888.00 2009-10-12 10:13:07.250 285 12590.17 45.85 55133.85 88888.00 2009-10-12 10:13:07.375 285 12590.17 45.85 55133.82 88888.00 2009-10-12 10:13:07.500 285 12590.20 45.83 55133.88 88888.00 2009-10-12 10:13:07.625 285 12590.17 45.83 55133.88 88888.00 2009-10-12 10:13:07.750 285 12590.20 45.83 55133.88 88888.00 2009-10-12 10:13:07.875 285 12590.23 45.83 55133.88 88888.00 2009-10-12 10:13:08.000 285 12590.25 45.85 55133.85 88888.00 2009-10-12 10:13:08.125 285 12590.25 45.85 55133.82 88888.00 2009-10-12 10:13:08.250 285 12590.17 45.83 55133.88 88888.00 2009-10-12 10:13:08.375 285 12590.25 45.85 55133.88 88888.00 2009-10-12 10:13:08.500 285 12590.23 45.83 55133.88 88888.00 2009-10-12 10:13:08.625 285 12590.20 45.83 55133.88 88888.00 2009-10-12 10:13:08.750 285 12590.20 45.80 55133.85 88888.00 2009-10-12 10:13:08.875 285 12590.25 45.80 55133.88 88888.00 2009-10-12 10:13:09.000 285 12590.30 45.80 55133.85 88888.00 2009-10-12 10:13:09.125 285 12590.30 45.83 55133.82 88888.00 2009-10-12 10:13:09.250 285 12590.23 45.80 55133.88 88888.00 2009-10-12 10:13:09.375 285 12590.15 45.80 55133.85 88888.00 2009-10-12 10:13:09.500 285 12590.12 45.80 55133.88 88888.00 2009-10-12 10:13:09.625 285 12590.17 45.83 55133.90 88888.00 2009-10-12 10:13:09.750 285 12590.15 45.85 55133.93 88888.00 2009-10-12 10:13:09.875 285 12590.12 45.85 55133.90 88888.00 2009-10-12 10:13:10.000 285 12590.15 45.83 55133.88 88888.00 2009-10-12 10:13:10.125 285 12590.17 45.85 55133.85 88888.00 2009-10-12 10:13:10.250 285 12590.20 45.85 55133.88 88888.00 2009-10-12 10:13:10.375 285 12590.27 45.88 55133.88 88888.00 2009-10-12 10:13:10.500 285 12590.30 45.83 55133.88 88888.00 2009-10-12 10:13:10.625 285 12590.25 45.83 55133.88 88888.00 2009-10-12 10:13:10.750 285 12590.23 45.83 55133.88 88888.00 2009-10-12 10:13:10.875 285 12590.25 45.83 55133.85 88888.00 2009-10-12 10:13:11.000 285 12590.25 45.83 55133.85 88888.00 2009-10-12 10:13:11.125 285 12590.30 45.83 55133.88 88888.00 2009-10-12 10:13:11.250 285 12590.25 45.85 55133.88 88888.00 2009-10-12 10:13:11.375 285 12590.23 45.85 55133.85 88888.00 2009-10-12 10:13:11.500 285 12590.12 45.83 55133.85 88888.00 2009-10-12 10:13:11.625 285 12590.15 45.83 55133.88 88888.00 2009-10-12 10:13:11.750 285 12590.20 45.83 55133.85 88888.00 2009-10-12 10:13:11.875 285 12590.15 45.83 55133.82 88888.00 2009-10-12 10:13:12.000 285 12590.17 45.83 55133.85 88888.00 2009-10-12 10:13:12.125 285 12590.23 45.83 55133.90 88888.00 2009-10-12 10:13:12.250 285 12590.25 45.80 55133.90 88888.00 2009-10-12 10:13:12.375 285 12590.30 45.85 55133.88 88888.00 2009-10-12 10:13:12.500 285 12590.25 45.83 55133.88 88888.00 2009-10-12 10:13:12.625 285 12590.25 45.83 55133.85 88888.00 2009-10-12 10:13:12.750 285 12590.23 45.85 55133.88 88888.00 2009-10-12 10:13:12.875 285 12590.27 45.85 55133.90 88888.00 2009-10-12 10:13:13.000 285 12590.27 45.85 55133.90 88888.00 2009-10-12 10:13:13.125 285 12590.25 45.83 55133.88 88888.00 2009-10-12 10:13:13.250 285 12590.25 45.85 55133.93 88888.00 2009-10-12 10:13:13.375 285 12590.27 45.85 55133.93 88888.00 2009-10-12 10:13:13.500 285 12590.33 45.83 55133.90 88888.00 2009-10-12 10:13:13.625 285 12590.30 45.83 55133.93 88888.00 2009-10-12 10:13:13.750 285 12590.23 45.83 55133.88 88888.00 2009-10-12 10:13:13.875 285 12590.20 45.85 55133.90 88888.00 2009-10-12 10:13:14.000 285 12590.20 45.85 55133.90 88888.00 2009-10-12 10:13:14.125 285 12590.20 45.85 55133.88 88888.00 2009-10-12 10:13:14.250 285 12590.15 45.85 55133.85 88888.00 2009-10-12 10:13:14.375 285 12590.15 45.83 55133.88 88888.00 2009-10-12 10:13:14.500 285 12590.23 45.83 55133.90 88888.00 2009-10-12 10:13:14.625 285 12590.23 45.83 55133.93 88888.00 2009-10-12 10:13:14.750 285 12590.12 45.88 55133.90 88888.00 2009-10-12 10:13:14.875 285 12590.15 45.85 55133.90 88888.00 2009-10-12 10:13:15.000 285 12590.20 45.85 55133.88 88888.00 2009-10-12 10:13:15.125 285 12590.23 45.85 55133.85 88888.00 2009-10-12 10:13:15.250 285 12590.17 45.83 55133.88 88888.00 2009-10-12 10:13:15.375 285 12590.20 45.83 55133.88 88888.00 2009-10-12 10:13:15.500 285 12590.20 45.83 55133.93 88888.00 2009-10-12 10:13:15.625 285 12590.23 45.80 55133.93 88888.00 2009-10-12 10:13:15.750 285 12590.20 45.83 55133.90 88888.00 2009-10-12 10:13:15.875 285 12590.17 45.83 55133.90 88888.00 2009-10-12 10:13:16.000 285 12590.15 45.83 55133.88 88888.00 2009-10-12 10:13:16.125 285 12590.12 45.83 55133.85 88888.00 2009-10-12 10:13:16.250 285 12590.12 45.83 55133.88 88888.00 2009-10-12 10:13:16.375 285 12590.20 45.83 55133.85 88888.00 2009-10-12 10:13:16.500 285 12590.17 45.85 55133.90 88888.00 2009-10-12 10:13:16.625 285 12590.20 45.83 55133.93 88888.00 2009-10-12 10:13:16.750 285 12590.23 45.80 55133.90 88888.00 2009-10-12 10:13:16.875 285 12590.17 45.83 55133.90 88888.00 2009-10-12 10:13:17.000 285 12590.25 45.83 55133.88 88888.00 2009-10-12 10:13:17.125 285 12590.30 45.85 55133.90 88888.00 2009-10-12 10:13:17.250 285 12590.20 45.85 55133.88 88888.00 2009-10-12 10:13:17.375 285 12590.27 45.85 55133.85 88888.00 2009-10-12 10:13:17.500 285 12590.27 45.85 55133.85 88888.00 2009-10-12 10:13:17.625 285 12590.20 45.85 55133.90 88888.00 2009-10-12 10:13:17.750 285 12590.12 45.83 55133.90 88888.00 2009-10-12 10:13:17.875 285 12590.10 45.83 55133.90 88888.00 2009-10-12 10:13:18.000 285 12590.10 45.85 55133.88 88888.00 2009-10-12 10:13:18.125 285 12590.15 45.85 55133.90 88888.00 2009-10-12 10:13:18.250 285 12590.20 45.85 55133.90 88888.00 2009-10-12 10:13:18.375 285 12590.20 45.85 55133.90 88888.00 2009-10-12 10:13:18.500 285 12590.23 45.85 55133.93 88888.00 2009-10-12 10:13:18.625 285 12590.23 45.83 55133.90 88888.00 2009-10-12 10:13:18.750 285 12590.17 45.83 55133.85 88888.00 2009-10-12 10:13:18.875 285 12590.20 45.83 55133.85 88888.00 2009-10-12 10:13:19.000 285 12590.23 45.85 55133.88 88888.00 2009-10-12 10:13:19.125 285 12590.20 45.88 55133.88 88888.00 2009-10-12 10:13:19.250 285 12590.23 45.88 55133.88 88888.00 2009-10-12 10:13:19.375 285 12590.25 45.85 55133.85 88888.00 2009-10-12 10:13:19.500 285 12590.23 45.83 55133.82 88888.00 2009-10-12 10:13:19.625 285 12590.25 45.85 55133.82 88888.00 2009-10-12 10:13:19.750 285 12590.23 45.85 55133.82 88888.00 2009-10-12 10:13:19.875 285 12590.20 45.88 55133.85 88888.00 2009-10-12 10:13:20.000 285 12590.25 45.88 55133.82 88888.00 2009-10-12 10:13:20.125 285 12590.25 45.85 55133.82 88888.00 2009-10-12 10:13:20.250 285 12590.23 45.80 55133.85 88888.00 2009-10-12 10:13:20.375 285 12590.23 45.85 55133.88 88888.00 2009-10-12 10:13:20.500 285 12590.23 45.85 55133.88 88888.00 2009-10-12 10:13:20.625 285 12590.27 45.83 55133.88 88888.00 2009-10-12 10:13:20.750 285 12590.27 45.83 55133.88 88888.00 2009-10-12 10:13:20.875 285 12590.30 45.83 55133.90 88888.00 2009-10-12 10:13:21.000 285 12590.33 45.83 55133.88 88888.00 2009-10-12 10:13:21.125 285 12590.30 45.80 55133.88 88888.00 2009-10-12 10:13:21.250 285 12590.25 45.85 55133.88 88888.00 2009-10-12 10:13:21.375 285 12590.20 45.83 55133.85 88888.00 2009-10-12 10:13:21.500 285 12590.20 45.83 55133.85 88888.00 2009-10-12 10:13:21.625 285 12590.25 45.80 55133.88 88888.00 2009-10-12 10:13:21.750 285 12590.27 45.83 55133.88 88888.00 2009-10-12 10:13:21.875 285 12590.30 45.85 55133.85 88888.00 2009-10-12 10:13:22.000 285 12590.30 45.83 55133.85 88888.00 2009-10-12 10:13:22.125 285 12590.17 45.80 55133.88 88888.00 2009-10-12 10:13:22.250 285 12590.20 45.83 55133.90 88888.00 2009-10-12 10:13:22.375 285 12590.23 45.83 55133.95 88888.00 2009-10-12 10:13:22.500 285 12590.17 45.83 55133.93 88888.00 2009-10-12 10:13:22.625 285 12590.17 45.83 55133.88 88888.00 2009-10-12 10:13:22.750 285 12590.20 45.80 55133.85 88888.00 2009-10-12 10:13:22.875 285 12590.23 45.80 55133.85 88888.00 2009-10-12 10:13:23.000 285 12590.25 45.77 55133.88 88888.00 2009-10-12 10:13:23.125 285 12590.27 45.80 55133.90 88888.00 2009-10-12 10:13:23.250 285 12590.25 45.80 55133.90 88888.00 2009-10-12 10:13:23.375 285 12590.25 45.80 55133.85 88888.00 2009-10-12 10:13:23.500 285 12590.25 45.83 55133.88 88888.00 2009-10-12 10:13:23.625 285 12590.20 45.80 55133.88 88888.00 2009-10-12 10:13:23.750 285 12590.17 45.77 55133.90 88888.00 2009-10-12 10:13:23.875 285 12590.23 45.80 55133.90 88888.00 2009-10-12 10:13:24.000 285 12590.23 45.80 55133.90 88888.00 2009-10-12 10:13:24.125 285 12590.23 45.80 55133.90 88888.00 2009-10-12 10:13:24.250 285 12590.25 45.80 55133.90 88888.00 2009-10-12 10:13:24.375 285 12590.35 45.80 55133.88 88888.00 2009-10-12 10:13:24.500 285 12590.27 45.80 55133.88 88888.00 2009-10-12 10:13:24.625 285 12590.23 45.80 55133.90 88888.00 2009-10-12 10:13:24.750 285 12590.20 45.80 55133.90 88888.00 2009-10-12 10:13:24.875 285 12590.23 45.80 55133.90 88888.00 2009-10-12 10:13:25.000 285 12590.30 45.80 55133.88 88888.00 2009-10-12 10:13:25.125 285 12590.30 45.80 55133.90 88888.00 2009-10-12 10:13:25.250 285 12590.23 45.80 55133.85 88888.00 2009-10-12 10:13:25.375 285 12590.25 45.80 55133.85 88888.00 2009-10-12 10:13:25.500 285 12590.27 45.80 55133.88 88888.00 2009-10-12 10:13:25.625 285 12590.27 45.80 55133.88 88888.00 2009-10-12 10:13:25.750 285 12590.30 45.80 55133.88 88888.00 2009-10-12 10:13:25.875 285 12590.27 45.80 55133.85 88888.00 2009-10-12 10:13:26.000 285 12590.23 45.77 55133.85 88888.00 2009-10-12 10:13:26.125 285 12590.23 45.77 55133.82 88888.00 2009-10-12 10:13:26.250 285 12590.20 45.75 55133.85 88888.00 2009-10-12 10:13:26.375 285 12590.20 45.77 55133.85 88888.00 2009-10-12 10:13:26.500 285 12590.25 45.77 55133.88 88888.00 2009-10-12 10:13:26.625 285 12590.25 45.75 55133.82 88888.00 2009-10-12 10:13:26.750 285 12590.23 45.80 55133.85 88888.00 2009-10-12 10:13:26.875 285 12590.23 45.80 55133.85 88888.00 2009-10-12 10:13:27.000 285 12590.23 45.80 55133.85 88888.00 2009-10-12 10:13:27.125 285 12590.23 45.80 55133.88 88888.00 2009-10-12 10:13:27.250 285 12590.17 45.77 55133.88 88888.00 2009-10-12 10:13:27.375 285 12590.25 45.77 55133.88 88888.00 2009-10-12 10:13:27.500 285 12590.30 45.80 55133.85 88888.00 2009-10-12 10:13:27.625 285 12590.27 45.80 55133.85 88888.00 2009-10-12 10:13:27.750 285 12590.25 45.80 55133.85 88888.00 2009-10-12 10:13:27.875 285 12590.23 45.83 55133.88 88888.00 2009-10-12 10:13:28.000 285 12590.23 45.83 55133.85 88888.00 2009-10-12 10:13:28.125 285 12590.20 45.83 55133.85 88888.00 2009-10-12 10:13:28.250 285 12590.23 45.80 55133.85 88888.00 2009-10-12 10:13:28.375 285 12590.27 45.80 55133.88 88888.00 2009-10-12 10:13:28.500 285 12590.30 45.77 55133.88 88888.00 2009-10-12 10:13:28.625 285 12590.20 45.77 55133.85 88888.00 2009-10-12 10:13:28.750 285 12590.25 45.77 55133.85 88888.00 2009-10-12 10:13:28.875 285 12590.25 45.80 55133.82 88888.00 2009-10-12 10:13:29.000 285 12590.25 45.80 55133.82 88888.00 2009-10-12 10:13:29.125 285 12590.27 45.80 55133.85 88888.00 2009-10-12 10:13:29.250 285 12590.20 45.80 55133.85 88888.00 2009-10-12 10:13:29.375 285 12590.23 45.75 55133.82 88888.00 2009-10-12 10:13:29.500 285 12590.25 45.75 55133.78 88888.00 2009-10-12 10:13:29.625 285 12590.27 45.80 55133.82 88888.00 2009-10-12 10:13:29.750 285 12590.33 45.80 55133.82 88888.00 2009-10-12 10:13:29.875 285 12590.35 45.80 55133.85 88888.00 2009-10-12 10:13:30.000 285 12590.35 45.83 55133.82 88888.00 2009-10-12 10:13:30.125 285 12590.33 45.80 55133.85 88888.00 2009-10-12 10:13:30.250 285 12590.23 45.80 55133.88 88888.00 2009-10-12 10:13:30.375 285 12590.25 45.80 55133.85 88888.00 2009-10-12 10:13:30.500 285 12590.30 45.83 55133.88 88888.00 2009-10-12 10:13:30.625 285 12590.27 45.83 55133.85 88888.00 2009-10-12 10:13:30.750 285 12590.23 45.80 55133.85 88888.00 2009-10-12 10:13:30.875 285 12590.20 45.80 55133.82 88888.00 2009-10-12 10:13:31.000 285 12590.23 45.83 55133.80 88888.00 2009-10-12 10:13:31.125 285 12590.25 45.83 55133.85 88888.00 2009-10-12 10:13:31.250 285 12590.23 45.80 55133.85 88888.00 2009-10-12 10:13:31.375 285 12590.25 45.83 55133.82 88888.00 2009-10-12 10:13:31.500 285 12590.30 45.83 55133.85 88888.00 2009-10-12 10:13:31.625 285 12590.33 45.77 55133.85 88888.00 2009-10-12 10:13:31.750 285 12590.33 45.80 55133.82 88888.00 2009-10-12 10:13:31.875 285 12590.25 45.83 55133.82 88888.00 2009-10-12 10:13:32.000 285 12590.20 45.80 55133.82 88888.00 2009-10-12 10:13:32.125 285 12590.17 45.80 55133.82 88888.00 2009-10-12 10:13:32.250 285 12590.17 45.80 55133.85 88888.00 2009-10-12 10:13:32.375 285 12590.25 45.85 55133.88 88888.00 2009-10-12 10:13:32.500 285 12590.25 45.83 55133.88 88888.00 2009-10-12 10:13:32.625 285 12590.25 45.80 55133.88 88888.00 2009-10-12 10:13:32.750 285 12590.20 45.80 55133.88 88888.00 2009-10-12 10:13:32.875 285 12590.15 45.83 55133.88 88888.00 2009-10-12 10:13:33.000 285 12590.15 45.83 55133.85 88888.00 2009-10-12 10:13:33.125 285 12590.23 45.80 55133.82 88888.00 2009-10-12 10:13:33.250 285 12590.25 45.80 55133.85 88888.00 2009-10-12 10:13:33.375 285 12590.23 45.80 55133.85 88888.00 2009-10-12 10:13:33.500 285 12590.17 45.80 55133.85 88888.00 2009-10-12 10:13:33.625 285 12590.20 45.83 55133.85 88888.00 2009-10-12 10:13:33.750 285 12590.17 45.80 55133.85 88888.00 2009-10-12 10:13:33.875 285 12590.17 45.83 55133.88 88888.00 2009-10-12 10:13:34.000 285 12590.20 45.80 55133.88 88888.00 2009-10-12 10:13:34.125 285 12590.27 45.77 55133.82 88888.00 2009-10-12 10:13:34.250 285 12590.23 45.77 55133.82 88888.00 2009-10-12 10:13:34.375 285 12590.33 45.77 55133.80 88888.00 2009-10-12 10:13:34.500 285 12590.35 45.80 55133.82 88888.00 2009-10-12 10:13:34.625 285 12590.35 45.80 55133.82 88888.00 2009-10-12 10:13:34.750 285 12590.30 45.80 55133.82 88888.00 2009-10-12 10:13:34.875 285 12590.25 45.77 55133.85 88888.00 2009-10-12 10:13:35.000 285 12590.30 45.77 55133.85 88888.00 2009-10-12 10:13:35.125 285 12590.27 45.77 55133.80 88888.00 2009-10-12 10:13:35.250 285 12590.25 45.77 55133.82 88888.00 2009-10-12 10:13:35.375 285 12590.33 45.77 55133.82 88888.00 2009-10-12 10:13:35.500 285 12590.33 45.80 55133.80 88888.00 2009-10-12 10:13:35.625 285 12590.33 45.77 55133.80 88888.00 2009-10-12 10:13:35.750 285 12590.35 45.75 55133.82 88888.00 2009-10-12 10:13:35.875 285 12590.38 45.77 55133.85 88888.00 2009-10-12 10:13:36.000 285 12590.38 45.80 55133.85 88888.00 2009-10-12 10:13:36.125 285 12590.33 45.77 55133.82 88888.00 2009-10-12 10:13:36.250 285 12590.27 45.75 55133.82 88888.00 2009-10-12 10:13:36.375 285 12590.27 45.77 55133.82 88888.00 2009-10-12 10:13:36.500 285 12590.23 45.80 55133.80 88888.00 2009-10-12 10:13:36.625 285 12590.23 45.80 55133.82 88888.00 2009-10-12 10:13:36.750 285 12590.23 45.80 55133.85 88888.00 2009-10-12 10:13:36.875 285 12590.27 45.80 55133.88 88888.00 2009-10-12 10:13:37.000 285 12590.27 45.80 55133.85 88888.00 2009-10-12 10:13:37.125 285 12590.25 45.80 55133.85 88888.00 2009-10-12 10:13:37.250 285 12590.15 45.80 55133.88 88888.00 2009-10-12 10:13:37.375 285 12590.20 45.83 55133.88 88888.00 2009-10-12 10:13:37.500 285 12590.20 45.83 55133.88 88888.00 2009-10-12 10:13:37.625 285 12590.23 45.80 55133.85 88888.00 2009-10-12 10:13:37.750 285 12590.20 45.80 55133.88 88888.00 2009-10-12 10:13:37.875 285 12590.20 45.77 55133.85 88888.00 2009-10-12 10:13:38.000 285 12590.20 45.77 55133.85 88888.00 2009-10-12 10:13:38.125 285 12590.17 45.80 55133.88 88888.00 2009-10-12 10:13:38.250 285 12590.20 45.80 55133.88 88888.00 2009-10-12 10:13:38.375 285 12590.27 45.80 55133.82 88888.00 2009-10-12 10:13:38.500 285 12590.20 45.83 55133.85 88888.00 2009-10-12 10:13:38.625 285 12590.20 45.80 55133.88 88888.00 2009-10-12 10:13:38.750 285 12590.15 45.80 55133.88 88888.00 2009-10-12 10:13:38.875 285 12590.17 45.80 55133.88 88888.00 2009-10-12 10:13:39.000 285 12590.27 45.77 55133.88 88888.00 2009-10-12 10:13:39.125 285 12590.27 45.77 55133.88 88888.00 2009-10-12 10:13:39.250 285 12590.17 45.77 55133.88 88888.00 2009-10-12 10:13:39.375 285 12590.20 45.77 55133.88 88888.00 2009-10-12 10:13:39.500 285 12590.25 45.75 55133.93 88888.00 2009-10-12 10:13:39.625 285 12590.15 45.77 55133.88 88888.00 2009-10-12 10:13:39.750 285 12590.10 45.77 55133.88 88888.00 2009-10-12 10:13:39.875 285 12590.10 45.77 55133.88 88888.00 2009-10-12 10:13:40.000 285 12590.15 45.80 55133.85 88888.00 2009-10-12 10:13:40.125 285 12590.20 45.80 55133.85 88888.00 2009-10-12 10:13:40.250 285 12590.12 45.75 55133.88 88888.00 2009-10-12 10:13:40.375 285 12590.12 45.75 55133.88 88888.00 2009-10-12 10:13:40.500 285 12590.12 45.75 55133.90 88888.00 2009-10-12 10:13:40.625 285 12590.12 45.75 55133.90 88888.00 2009-10-12 10:13:40.750 285 12590.17 45.77 55133.90 88888.00 2009-10-12 10:13:40.875 285 12590.20 45.75 55133.90 88888.00 2009-10-12 10:13:41.000 285 12590.15 45.77 55133.88 88888.00 2009-10-12 10:13:41.125 285 12590.12 45.77 55133.88 88888.00 2009-10-12 10:13:41.250 285 12590.15 45.77 55133.90 88888.00 2009-10-12 10:13:41.375 285 12590.17 45.75 55133.90 88888.00 2009-10-12 10:13:41.500 285 12590.17 45.77 55133.90 88888.00 2009-10-12 10:13:41.625 285 12590.12 45.75 55133.90 88888.00 2009-10-12 10:13:41.750 285 12590.17 45.75 55133.85 88888.00 2009-10-12 10:13:41.875 285 12590.25 45.73 55133.85 88888.00 2009-10-12 10:13:42.000 285 12590.20 45.75 55133.85 88888.00 2009-10-12 10:13:42.125 285 12590.12 45.73 55133.88 88888.00 2009-10-12 10:13:42.250 285 12590.12 45.73 55133.88 88888.00 2009-10-12 10:13:42.375 285 12590.20 45.77 55133.88 88888.00 2009-10-12 10:13:42.500 285 12590.20 45.77 55133.85 88888.00 2009-10-12 10:13:42.625 285 12590.17 45.77 55133.82 88888.00 2009-10-12 10:13:42.750 285 12590.20 45.75 55133.80 88888.00 2009-10-12 10:13:42.875 285 12590.25 45.75 55133.82 88888.00 2009-10-12 10:13:43.000 285 12590.23 45.77 55133.82 88888.00 2009-10-12 10:13:43.125 285 12590.17 45.77 55133.85 88888.00 2009-10-12 10:13:43.250 285 12590.12 45.77 55133.90 88888.00 2009-10-12 10:13:43.375 285 12590.12 45.73 55133.85 88888.00 2009-10-12 10:13:43.500 285 12590.12 45.73 55133.88 88888.00 2009-10-12 10:13:43.625 285 12590.15 45.75 55133.85 88888.00 2009-10-12 10:13:43.750 285 12590.25 45.77 55133.88 88888.00 2009-10-12 10:13:43.875 285 12590.23 45.75 55133.88 88888.00 2009-10-12 10:13:44.000 285 12590.17 45.77 55133.88 88888.00 2009-10-12 10:13:44.125 285 12590.15 45.77 55133.90 88888.00 2009-10-12 10:13:44.250 285 12590.15 45.75 55133.88 88888.00 2009-10-12 10:13:44.375 285 12590.17 45.75 55133.85 88888.00 2009-10-12 10:13:44.500 285 12590.10 45.77 55133.88 88888.00 2009-10-12 10:13:44.625 285 12590.12 45.77 55133.90 88888.00 2009-10-12 10:13:44.750 285 12590.15 45.77 55133.90 88888.00 2009-10-12 10:13:44.875 285 12590.17 45.75 55133.90 88888.00 2009-10-12 10:13:45.000 285 12590.23 45.75 55133.88 88888.00 2009-10-12 10:13:45.125 285 12590.20 45.77 55133.90 88888.00 2009-10-12 10:13:45.250 285 12590.17 45.75 55133.90 88888.00 2009-10-12 10:13:45.375 285 12590.20 45.77 55133.88 88888.00 2009-10-12 10:13:45.500 285 12590.20 45.77 55133.90 88888.00 2009-10-12 10:13:45.625 285 12590.20 45.77 55133.88 88888.00 2009-10-12 10:13:45.750 285 12590.17 45.77 55133.88 88888.00 2009-10-12 10:13:45.875 285 12590.25 45.77 55133.90 88888.00 2009-10-12 10:13:46.000 285 12590.25 45.77 55133.90 88888.00 2009-10-12 10:13:46.125 285 12590.27 45.77 55133.90 88888.00 2009-10-12 10:13:46.250 285 12590.25 45.75 55133.93 88888.00 2009-10-12 10:13:46.375 285 12590.20 45.73 55133.90 88888.00 2009-10-12 10:13:46.500 285 12590.15 45.75 55133.90 88888.00 2009-10-12 10:13:46.625 285 12590.23 45.75 55133.93 88888.00 2009-10-12 10:13:46.750 285 12590.35 45.75 55133.90 88888.00 2009-10-12 10:13:46.875 285 12590.30 45.75 55133.90 88888.00 2009-10-12 10:13:47.000 285 12590.25 45.75 55133.90 88888.00 2009-10-12 10:13:47.125 285 12590.23 45.73 55133.88 88888.00 2009-10-12 10:13:47.250 285 12590.23 45.73 55133.93 88888.00 2009-10-12 10:13:47.375 285 12590.30 45.75 55133.93 88888.00 2009-10-12 10:13:47.500 285 12590.30 45.73 55133.90 88888.00 2009-10-12 10:13:47.625 285 12590.33 45.73 55133.90 88888.00 2009-10-12 10:13:47.750 285 12590.27 45.75 55133.85 88888.00 2009-10-12 10:13:47.875 285 12590.25 45.75 55133.88 88888.00 2009-10-12 10:13:48.000 285 12590.25 45.75 55133.88 88888.00 2009-10-12 10:13:48.125 285 12590.17 45.77 55133.90 88888.00 2009-10-12 10:13:48.250 285 12590.12 45.75 55133.90 88888.00 2009-10-12 10:13:48.375 285 12590.15 45.75 55133.88 88888.00 2009-10-12 10:13:48.500 285 12590.25 45.73 55133.88 88888.00 2009-10-12 10:13:48.625 285 12590.25 45.73 55133.90 88888.00 2009-10-12 10:13:48.750 285 12590.30 45.75 55133.88 88888.00 2009-10-12 10:13:48.875 285 12590.35 45.75 55133.88 88888.00 2009-10-12 10:13:49.000 285 12590.30 45.73 55133.82 88888.00 2009-10-12 10:13:49.125 285 12590.30 45.73 55133.82 88888.00 2009-10-12 10:13:49.250 285 12590.33 45.73 55133.82 88888.00 2009-10-12 10:13:49.375 285 12590.35 45.73 55133.85 88888.00 2009-10-12 10:13:49.500 285 12590.27 45.73 55133.82 88888.00 2009-10-12 10:13:49.625 285 12590.27 45.73 55133.82 88888.00 2009-10-12 10:13:49.750 285 12590.27 45.73 55133.80 88888.00 2009-10-12 10:13:49.875 285 12590.25 45.70 55133.85 88888.00 2009-10-12 10:13:50.000 285 12590.23 45.73 55133.90 88888.00 2009-10-12 10:13:50.125 285 12590.27 45.73 55133.93 88888.00 2009-10-12 10:13:50.250 285 12590.25 45.70 55133.93 88888.00 2009-10-12 10:13:50.375 285 12590.27 45.70 55133.88 88888.00 2009-10-12 10:13:50.500 285 12590.30 45.70 55133.90 88888.00 2009-10-12 10:13:50.625 285 12590.35 45.70 55133.90 88888.00 2009-10-12 10:13:50.750 285 12590.35 45.73 55133.90 88888.00 2009-10-12 10:13:50.875 285 12590.40 45.73 55133.88 88888.00 2009-10-12 10:13:51.000 285 12590.38 45.77 55133.88 88888.00 2009-10-12 10:13:51.125 285 12590.30 45.75 55133.88 88888.00 2009-10-12 10:13:51.250 285 12590.20 45.70 55133.90 88888.00 2009-10-12 10:13:51.375 285 12590.25 45.75 55133.88 88888.00 2009-10-12 10:13:51.500 285 12590.30 45.73 55133.85 88888.00 2009-10-12 10:13:51.625 285 12590.30 45.75 55133.82 88888.00 2009-10-12 10:13:51.750 285 12590.27 45.75 55133.85 88888.00 2009-10-12 10:13:51.875 285 12590.27 45.75 55133.88 88888.00 2009-10-12 10:13:52.000 285 12590.30 45.73 55133.88 88888.00 2009-10-12 10:13:52.125 285 12590.27 45.73 55133.88 88888.00 2009-10-12 10:13:52.250 285 12590.27 45.70 55133.85 88888.00 2009-10-12 10:13:52.375 285 12590.38 45.73 55133.82 88888.00 2009-10-12 10:13:52.500 285 12590.35 45.73 55133.82 88888.00 2009-10-12 10:13:52.625 285 12590.30 45.70 55133.85 88888.00 2009-10-12 10:13:52.750 285 12590.27 45.73 55133.85 88888.00 2009-10-12 10:13:52.875 285 12590.25 45.73 55133.85 88888.00 2009-10-12 10:13:53.000 285 12590.23 45.73 55133.85 88888.00 2009-10-12 10:13:53.125 285 12590.20 45.70 55133.88 88888.00 2009-10-12 10:13:53.250 285 12590.20 45.70 55133.85 88888.00 2009-10-12 10:13:53.375 285 12590.20 45.70 55133.85 88888.00 2009-10-12 10:13:53.500 285 12590.15 45.70 55133.85 88888.00 2009-10-12 10:13:53.625 285 12590.23 45.70 55133.85 88888.00 2009-10-12 10:13:53.750 285 12590.25 45.67 55133.85 88888.00 2009-10-12 10:13:53.875 285 12590.25 45.73 55133.82 88888.00 2009-10-12 10:13:54.000 285 12590.20 45.73 55133.85 88888.00 2009-10-12 10:13:54.125 285 12590.20 45.73 55133.85 88888.00 2009-10-12 10:13:54.250 285 12590.15 45.70 55133.90 88888.00 2009-10-12 10:13:54.375 285 12590.20 45.75 55133.88 88888.00 2009-10-12 10:13:54.500 285 12590.17 45.73 55133.90 88888.00 2009-10-12 10:13:54.625 285 12590.17 45.73 55133.88 88888.00 2009-10-12 10:13:54.750 285 12590.25 45.75 55133.88 88888.00 2009-10-12 10:13:54.875 285 12590.23 45.73 55133.88 88888.00 2009-10-12 10:13:55.000 285 12590.23 45.73 55133.85 88888.00 2009-10-12 10:13:55.125 285 12590.23 45.73 55133.88 88888.00 2009-10-12 10:13:55.250 285 12590.23 45.73 55133.90 88888.00 2009-10-12 10:13:55.375 285 12590.25 45.70 55133.90 88888.00 2009-10-12 10:13:55.500 285 12590.25 45.67 55133.90 88888.00 2009-10-12 10:13:55.625 285 12590.27 45.70 55133.82 88888.00 2009-10-12 10:13:55.750 285 12590.25 45.70 55133.82 88888.00 2009-10-12 10:13:55.875 285 12590.30 45.73 55133.82 88888.00 2009-10-12 10:13:56.000 285 12590.27 45.73 55133.82 88888.00 2009-10-12 10:13:56.125 285 12590.20 45.70 55133.82 88888.00 2009-10-12 10:13:56.250 285 12590.12 45.70 55133.80 88888.00 2009-10-12 10:13:56.375 285 12590.23 45.70 55133.80 88888.00 2009-10-12 10:13:56.500 285 12590.25 45.73 55133.82 88888.00 2009-10-12 10:13:56.625 285 12590.17 45.67 55133.88 88888.00 2009-10-12 10:13:56.750 285 12590.12 45.67 55133.85 88888.00 2009-10-12 10:13:56.875 285 12590.15 45.67 55133.85 88888.00 2009-10-12 10:13:57.000 285 12590.15 45.70 55133.82 88888.00 2009-10-12 10:13:57.125 285 12590.17 45.70 55133.85 88888.00 2009-10-12 10:13:57.250 285 12590.17 45.70 55133.85 88888.00 2009-10-12 10:13:57.375 285 12590.23 45.73 55133.85 88888.00 2009-10-12 10:13:57.500 285 12590.20 45.73 55133.85 88888.00 2009-10-12 10:13:57.625 285 12590.20 45.70 55133.88 88888.00 2009-10-12 10:13:57.750 285 12590.15 45.70 55133.85 88888.00 2009-10-12 10:13:57.875 285 12590.12 45.70 55133.80 88888.00 2009-10-12 10:13:58.000 285 12590.25 45.67 55133.82 88888.00 2009-10-12 10:13:58.125 285 12590.27 45.67 55133.85 88888.00 2009-10-12 10:13:58.250 285 12590.17 45.70 55133.85 88888.00 2009-10-12 10:13:58.375 285 12590.17 45.70 55133.85 88888.00 2009-10-12 10:13:58.500 285 12590.17 45.70 55133.85 88888.00 2009-10-12 10:13:58.625 285 12590.17 45.70 55133.88 88888.00 2009-10-12 10:13:58.750 285 12590.15 45.70 55133.88 88888.00 2009-10-12 10:13:58.875 285 12590.17 45.70 55133.88 88888.00 2009-10-12 10:13:59.000 285 12590.25 45.70 55133.85 88888.00 2009-10-12 10:13:59.125 285 12590.25 45.70 55133.82 88888.00 2009-10-12 10:13:59.250 285 12590.23 45.70 55133.80 88888.00 2009-10-12 10:13:59.375 285 12590.20 45.70 55133.78 88888.00 2009-10-12 10:13:59.500 285 12590.17 45.67 55133.82 88888.00 2009-10-12 10:13:59.625 285 12590.17 45.70 55133.88 88888.00 2009-10-12 10:13:59.750 285 12590.20 45.70 55133.80 88888.00 2009-10-12 10:13:59.875 285 12590.27 45.67 55133.78 88888.00 2009-10-12 10:14:00.000 285 12590.25 45.67 55133.78 88888.00 2009-10-12 10:14:00.125 285 12590.20 45.67 55133.85 88888.00 2009-10-12 10:14:00.250 285 12590.17 45.67 55133.82 88888.00 2009-10-12 10:14:00.375 285 12590.20 45.65 55133.82 88888.00 2009-10-12 10:14:00.500 285 12590.20 45.65 55133.85 88888.00 2009-10-12 10:14:00.625 285 12590.15 45.67 55133.88 88888.00 2009-10-12 10:14:00.750 285 12590.10 45.67 55133.88 88888.00 2009-10-12 10:14:00.875 285 12590.10 45.70 55133.88 88888.00 2009-10-12 10:14:01.000 285 12590.15 45.67 55133.88 88888.00 2009-10-12 10:14:01.125 285 12590.12 45.67 55133.90 88888.00 2009-10-12 10:14:01.250 285 12590.15 45.67 55133.88 88888.00 2009-10-12 10:14:01.375 285 12590.17 45.65 55133.85 88888.00 2009-10-12 10:14:01.500 285 12590.20 45.67 55133.85 88888.00 2009-10-12 10:14:01.625 285 12590.23 45.67 55133.82 88888.00 2009-10-12 10:14:01.750 285 12590.27 45.67 55133.82 88888.00 2009-10-12 10:14:01.875 285 12590.30 45.65 55133.85 88888.00 2009-10-12 10:14:02.000 285 12590.30 45.65 55133.88 88888.00 2009-10-12 10:14:02.125 285 12590.25 45.67 55133.88 88888.00 2009-10-12 10:14:02.250 285 12590.20 45.67 55133.88 88888.00 2009-10-12 10:14:02.375 285 12590.20 45.65 55133.85 88888.00 2009-10-12 10:14:02.500 285 12590.20 45.67 55133.82 88888.00 2009-10-12 10:14:02.625 285 12590.15 45.65 55133.80 88888.00 2009-10-12 10:14:02.750 285 12590.17 45.67 55133.82 88888.00 2009-10-12 10:14:02.875 285 12590.20 45.67 55133.82 88888.00 2009-10-12 10:14:03.000 285 12590.25 45.67 55133.82 88888.00 2009-10-12 10:14:03.125 285 12590.25 45.67 55133.85 88888.00 2009-10-12 10:14:03.250 285 12590.17 45.67 55133.82 88888.00 2009-10-12 10:14:03.375 285 12590.23 45.67 55133.85 88888.00 2009-10-12 10:14:03.500 285 12590.25 45.67 55133.82 88888.00 2009-10-12 10:14:03.625 285 12590.23 45.67 55133.82 88888.00 2009-10-12 10:14:03.750 285 12590.23 45.65 55133.85 88888.00 2009-10-12 10:14:03.875 285 12590.23 45.65 55133.85 88888.00 2009-10-12 10:14:04.000 285 12590.23 45.67 55133.82 88888.00 2009-10-12 10:14:04.125 285 12590.25 45.67 55133.82 88888.00 2009-10-12 10:14:04.250 285 12590.20 45.65 55133.85 88888.00 2009-10-12 10:14:04.375 285 12590.25 45.67 55133.82 88888.00 2009-10-12 10:14:04.500 285 12590.25 45.65 55133.85 88888.00 2009-10-12 10:14:04.625 285 12590.25 45.65 55133.85 88888.00 2009-10-12 10:14:04.750 285 12590.15 45.67 55133.88 88888.00 2009-10-12 10:14:04.875 285 12590.10 45.67 55133.82 88888.00 2009-10-12 10:14:05.000 285 12590.15 45.67 55133.82 88888.00 2009-10-12 10:14:05.125 285 12590.20 45.65 55133.80 88888.00 2009-10-12 10:14:05.250 285 12590.20 45.65 55133.82 88888.00 2009-10-12 10:14:05.375 285 12590.27 45.67 55133.80 88888.00 2009-10-12 10:14:05.500 285 12590.25 45.67 55133.82 88888.00 2009-10-12 10:14:05.625 285 12590.23 45.67 55133.82 88888.00 2009-10-12 10:14:05.750 285 12590.20 45.65 55133.85 88888.00 2009-10-12 10:14:05.875 285 12590.25 45.67 55133.82 88888.00 2009-10-12 10:14:06.000 285 12590.23 45.67 55133.82 88888.00 2009-10-12 10:14:06.125 285 12590.17 45.67 55133.85 88888.00 2009-10-12 10:14:06.250 285 12590.15 45.65 55133.85 88888.00 2009-10-12 10:14:06.375 285 12590.17 45.67 55133.85 88888.00 2009-10-12 10:14:06.500 285 12590.25 45.65 55133.85 88888.00 2009-10-12 10:14:06.625 285 12590.27 45.65 55133.85 88888.00 2009-10-12 10:14:06.750 285 12590.20 45.67 55133.88 88888.00 2009-10-12 10:14:06.875 285 12590.20 45.70 55133.85 88888.00 2009-10-12 10:14:07.000 285 12590.23 45.70 55133.85 88888.00 2009-10-12 10:14:07.125 285 12590.25 45.67 55133.85 88888.00 2009-10-12 10:14:07.250 285 12590.20 45.65 55133.85 88888.00 2009-10-12 10:14:07.375 285 12590.20 45.65 55133.82 88888.00 2009-10-12 10:14:07.500 285 12590.25 45.67 55133.80 88888.00 2009-10-12 10:14:07.625 285 12590.15 45.67 55133.80 88888.00 2009-10-12 10:14:07.750 285 12590.17 45.67 55133.80 88888.00 2009-10-12 10:14:07.875 285 12590.20 45.65 55133.80 88888.00 2009-10-12 10:14:08.000 285 12590.20 45.65 55133.80 88888.00 2009-10-12 10:14:08.125 285 12590.30 45.65 55133.80 88888.00 2009-10-12 10:14:08.250 285 12590.30 45.62 55133.80 88888.00 2009-10-12 10:14:08.375 285 12590.25 45.65 55133.78 88888.00 2009-10-12 10:14:08.500 285 12590.20 45.62 55133.82 88888.00 2009-10-12 10:14:08.625 285 12590.23 45.65 55133.80 88888.00 2009-10-12 10:14:08.750 285 12590.20 45.65 55133.82 88888.00 2009-10-12 10:14:08.875 285 12590.20 45.65 55133.82 88888.00 2009-10-12 10:14:09.000 285 12590.23 45.67 55133.85 88888.00 2009-10-12 10:14:09.125 285 12590.23 45.67 55133.88 88888.00 2009-10-12 10:14:09.250 285 12590.17 45.67 55133.88 88888.00 2009-10-12 10:14:09.375 285 12590.30 45.67 55133.88 88888.00 2009-10-12 10:14:09.500 285 12590.38 45.67 55133.88 88888.00 2009-10-12 10:14:09.625 285 12590.38 45.65 55133.88 88888.00 2009-10-12 10:14:09.750 285 12590.33 45.67 55133.85 88888.00 2009-10-12 10:14:09.875 285 12590.33 45.65 55133.85 88888.00 2009-10-12 10:14:10.000 285 12590.25 45.62 55133.85 88888.00 2009-10-12 10:14:10.125 285 12590.30 45.65 55133.82 88888.00 2009-10-12 10:14:10.250 285 12590.30 45.65 55133.85 88888.00 2009-10-12 10:14:10.375 285 12590.30 45.65 55133.82 88888.00 2009-10-12 10:14:10.500 285 12590.25 45.65 55133.85 88888.00 2009-10-12 10:14:10.625 285 12590.25 45.67 55133.85 88888.00 2009-10-12 10:14:10.750 285 12590.25 45.67 55133.85 88888.00 2009-10-12 10:14:10.875 285 12590.17 45.70 55133.82 88888.00 2009-10-12 10:14:11.000 285 12590.20 45.67 55133.85 88888.00 2009-10-12 10:14:11.125 285 12590.27 45.65 55133.85 88888.00 2009-10-12 10:14:11.250 285 12590.30 45.67 55133.82 88888.00 2009-10-12 10:14:11.375 285 12590.30 45.70 55133.85 88888.00 2009-10-12 10:14:11.500 285 12590.23 45.70 55133.82 88888.00 2009-10-12 10:14:11.625 285 12590.25 45.67 55133.82 88888.00 2009-10-12 10:14:11.750 285 12590.23 45.67 55133.80 88888.00 2009-10-12 10:14:11.875 285 12590.20 45.67 55133.80 88888.00 2009-10-12 10:14:12.000 285 12590.17 45.65 55133.78 88888.00 2009-10-12 10:14:12.125 285 12590.20 45.67 55133.82 88888.00 2009-10-12 10:14:12.250 285 12590.27 45.65 55133.80 88888.00 2009-10-12 10:14:12.375 285 12590.35 45.65 55133.80 88888.00 2009-10-12 10:14:12.500 285 12590.30 45.65 55133.82 88888.00 2009-10-12 10:14:12.625 285 12590.30 45.67 55133.82 88888.00 2009-10-12 10:14:12.750 285 12590.27 45.70 55133.88 88888.00 2009-10-12 10:14:12.875 285 12590.25 45.67 55133.85 88888.00 2009-10-12 10:14:13.000 285 12590.30 45.67 55133.82 88888.00 2009-10-12 10:14:13.125 285 12590.33 45.67 55133.85 88888.00 2009-10-12 10:14:13.250 285 12590.38 45.65 55133.85 88888.00 2009-10-12 10:14:13.375 285 12590.45 45.65 55133.85 88888.00 2009-10-12 10:14:13.500 285 12590.42 45.65 55133.88 88888.00 2009-10-12 10:14:13.625 285 12590.38 45.67 55133.88 88888.00 2009-10-12 10:14:13.750 285 12590.33 45.67 55133.88 88888.00 2009-10-12 10:14:13.875 285 12590.30 45.65 55133.85 88888.00 2009-10-12 10:14:14.000 285 12590.27 45.65 55133.82 88888.00 2009-10-12 10:14:14.125 285 12590.35 45.67 55133.82 88888.00 2009-10-12 10:14:14.250 285 12590.33 45.67 55133.88 88888.00 2009-10-12 10:14:14.375 285 12590.38 45.67 55133.88 88888.00 2009-10-12 10:14:14.500 285 12590.30 45.65 55133.88 88888.00 2009-10-12 10:14:14.625 285 12590.27 45.62 55133.88 88888.00 2009-10-12 10:14:14.750 285 12590.30 45.62 55133.88 88888.00 2009-10-12 10:14:14.875 285 12590.35 45.62 55133.85 88888.00 2009-10-12 10:14:15.000 285 12590.33 45.65 55133.85 88888.00 2009-10-12 10:14:15.125 285 12590.27 45.62 55133.82 88888.00 2009-10-12 10:14:15.250 285 12590.20 45.62 55133.82 88888.00 2009-10-12 10:14:15.375 285 12590.23 45.60 55133.78 88888.00 2009-10-12 10:14:15.500 285 12590.30 45.62 55133.78 88888.00 2009-10-12 10:14:15.625 285 12590.33 45.62 55133.80 88888.00 2009-10-12 10:14:15.750 285 12590.30 45.62 55133.88 88888.00 2009-10-12 10:14:15.875 285 12590.27 45.65 55133.88 88888.00 2009-10-12 10:14:16.000 285 12590.33 45.62 55133.85 88888.00 2009-10-12 10:14:16.125 285 12590.38 45.62 55133.88 88888.00 2009-10-12 10:14:16.250 285 12590.35 45.65 55133.85 88888.00 2009-10-12 10:14:16.375 285 12590.40 45.67 55133.85 88888.00 2009-10-12 10:14:16.500 285 12590.35 45.65 55133.82 88888.00 2009-10-12 10:14:16.625 285 12590.27 45.62 55133.82 88888.00 2009-10-12 10:14:16.750 285 12590.23 45.62 55133.82 88888.00 2009-10-12 10:14:16.875 285 12590.23 45.62 55133.85 88888.00 2009-10-12 10:14:17.000 285 12590.27 45.62 55133.85 88888.00 2009-10-12 10:14:17.125 285 12590.27 45.62 55133.90 88888.00 2009-10-12 10:14:17.250 285 12590.20 45.62 55133.82 88888.00 2009-10-12 10:14:17.375 285 12590.23 45.60 55133.78 88888.00 2009-10-12 10:14:17.500 285 12590.20 45.62 55133.80 88888.00 2009-10-12 10:14:17.625 285 12590.25 45.62 55133.82 88888.00 2009-10-12 10:14:17.750 285 12590.30 45.62 55133.82 88888.00 2009-10-12 10:14:17.875 285 12590.33 45.62 55133.80 88888.00 2009-10-12 10:14:18.000 285 12590.20 45.62 55133.80 88888.00 2009-10-12 10:14:18.125 285 12590.20 45.65 55133.82 88888.00 2009-10-12 10:14:18.250 285 12590.25 45.62 55133.82 88888.00 2009-10-12 10:14:18.375 285 12590.33 45.60 55133.82 88888.00 2009-10-12 10:14:18.500 285 12590.25 45.62 55133.78 88888.00 2009-10-12 10:14:18.625 285 12590.27 45.60 55133.78 88888.00 2009-10-12 10:14:18.750 285 12590.25 45.62 55133.82 88888.00 2009-10-12 10:14:18.875 285 12590.25 45.65 55133.82 88888.00 2009-10-12 10:14:19.000 285 12590.23 45.65 55133.80 88888.00 2009-10-12 10:14:19.125 285 12590.25 45.67 55133.82 88888.00 2009-10-12 10:14:19.250 285 12590.25 45.65 55133.85 88888.00 2009-10-12 10:14:19.375 285 12590.30 45.65 55133.90 88888.00 2009-10-12 10:14:19.500 285 12590.20 45.65 55133.90 88888.00 2009-10-12 10:14:19.625 285 12590.23 45.67 55133.88 88888.00 2009-10-12 10:14:19.750 285 12590.23 45.67 55133.90 88888.00 2009-10-12 10:14:19.875 285 12590.30 45.62 55133.90 88888.00 2009-10-12 10:14:20.000 285 12590.27 45.65 55133.88 88888.00 2009-10-12 10:14:20.125 285 12590.30 45.65 55133.90 88888.00 2009-10-12 10:14:20.250 285 12590.23 45.65 55133.85 88888.00 2009-10-12 10:14:20.375 285 12590.27 45.65 55133.82 88888.00 2009-10-12 10:14:20.500 285 12590.23 45.65 55133.82 88888.00 2009-10-12 10:14:20.625 285 12590.23 45.67 55133.85 88888.00 2009-10-12 10:14:20.750 285 12590.25 45.70 55133.90 88888.00 2009-10-12 10:14:20.875 285 12590.27 45.67 55133.88 88888.00 2009-10-12 10:14:21.000 285 12590.30 45.65 55133.88 88888.00 2009-10-12 10:14:21.125 285 12590.30 45.65 55133.90 88888.00 2009-10-12 10:14:21.250 285 12590.30 45.65 55133.85 88888.00 2009-10-12 10:14:21.375 285 12590.33 45.65 55133.88 88888.00 2009-10-12 10:14:21.500 285 12590.33 45.65 55133.85 88888.00 2009-10-12 10:14:21.625 285 12590.35 45.65 55133.85 88888.00 2009-10-12 10:14:21.750 285 12590.38 45.60 55133.85 88888.00 2009-10-12 10:14:21.875 285 12590.35 45.65 55133.85 88888.00 2009-10-12 10:14:22.000 285 12590.35 45.65 55133.85 88888.00 2009-10-12 10:14:22.125 285 12590.40 45.65 55133.85 88888.00 2009-10-12 10:14:22.250 285 12590.33 45.65 55133.82 88888.00 2009-10-12 10:14:22.375 285 12590.30 45.65 55133.80 88888.00 2009-10-12 10:14:22.500 285 12590.30 45.67 55133.82 88888.00 2009-10-12 10:14:22.625 285 12590.35 45.65 55133.85 88888.00 2009-10-12 10:14:22.750 285 12590.38 45.65 55133.82 88888.00 2009-10-12 10:14:22.875 285 12590.40 45.65 55133.82 88888.00 2009-10-12 10:14:23.000 285 12590.40 45.65 55133.85 88888.00 2009-10-12 10:14:23.125 285 12590.38 45.65 55133.85 88888.00 2009-10-12 10:14:23.250 285 12590.27 45.65 55133.88 88888.00 2009-10-12 10:14:23.375 285 12590.30 45.62 55133.90 88888.00 2009-10-12 10:14:23.500 285 12590.30 45.62 55133.88 88888.00 2009-10-12 10:14:23.625 285 12590.33 45.60 55133.85 88888.00 2009-10-12 10:14:23.750 285 12590.30 45.65 55133.85 88888.00 2009-10-12 10:14:23.875 285 12590.30 45.62 55133.82 88888.00 2009-10-12 10:14:24.000 285 12590.33 45.62 55133.82 88888.00 2009-10-12 10:14:24.125 285 12590.33 45.65 55133.82 88888.00 2009-10-12 10:14:24.250 285 12590.25 45.62 55133.82 88888.00 2009-10-12 10:14:24.375 285 12590.27 45.62 55133.88 88888.00 2009-10-12 10:14:24.500 285 12590.35 45.62 55133.90 88888.00 2009-10-12 10:14:24.625 285 12590.35 45.65 55133.88 88888.00 2009-10-12 10:14:24.750 285 12590.33 45.65 55133.85 88888.00 2009-10-12 10:14:24.875 285 12590.27 45.62 55133.85 88888.00 2009-10-12 10:14:25.000 285 12590.23 45.65 55133.80 88888.00 2009-10-12 10:14:25.125 285 12590.25 45.67 55133.80 88888.00 2009-10-12 10:14:25.250 285 12590.30 45.65 55133.80 88888.00 2009-10-12 10:14:25.375 285 12590.30 45.65 55133.80 88888.00 2009-10-12 10:14:25.500 285 12590.30 45.65 55133.80 88888.00 2009-10-12 10:14:25.625 285 12590.33 45.65 55133.85 88888.00 2009-10-12 10:14:25.750 285 12590.35 45.67 55133.78 88888.00 2009-10-12 10:14:25.875 285 12590.33 45.67 55133.80 88888.00 2009-10-12 10:14:26.000 285 12590.33 45.67 55133.82 88888.00 2009-10-12 10:14:26.125 285 12590.33 45.65 55133.85 88888.00 2009-10-12 10:14:26.250 285 12590.27 45.65 55133.90 88888.00 2009-10-12 10:14:26.375 285 12590.35 45.67 55133.90 88888.00 2009-10-12 10:14:26.500 285 12590.35 45.67 55133.90 88888.00 2009-10-12 10:14:26.625 285 12590.35 45.65 55133.82 88888.00 2009-10-12 10:14:26.750 285 12590.30 45.67 55133.78 88888.00 2009-10-12 10:14:26.875 285 12590.27 45.65 55133.82 88888.00 2009-10-12 10:14:27.000 285 12590.30 45.62 55133.82 88888.00 2009-10-12 10:14:27.125 285 12590.30 45.65 55133.85 88888.00 2009-10-12 10:14:27.250 285 12590.20 45.65 55133.85 88888.00 2009-10-12 10:14:27.375 285 12590.23 45.65 55133.82 88888.00 2009-10-12 10:14:27.500 285 12590.25 45.65 55133.80 88888.00 2009-10-12 10:14:27.625 285 12590.35 45.65 55133.80 88888.00 2009-10-12 10:14:27.750 285 12590.38 45.67 55133.85 88888.00 2009-10-12 10:14:27.875 285 12590.33 45.67 55133.82 88888.00 2009-10-12 10:14:28.000 285 12590.25 45.62 55133.85 88888.00 2009-10-12 10:14:28.125 285 12590.20 45.65 55133.88 88888.00 2009-10-12 10:14:28.250 285 12590.23 45.65 55133.85 88888.00 2009-10-12 10:14:28.375 285 12590.38 45.67 55133.90 88888.00 2009-10-12 10:14:28.500 285 12590.38 45.65 55133.88 88888.00 2009-10-12 10:14:28.625 285 12590.33 45.62 55133.85 88888.00 2009-10-12 10:14:28.750 285 12590.27 45.62 55133.88 88888.00 2009-10-12 10:14:28.875 285 12590.27 45.62 55133.85 88888.00 2009-10-12 10:14:29.000 285 12590.27 45.65 55133.85 88888.00 2009-10-12 10:14:29.125 285 12590.35 45.65 55133.85 88888.00 2009-10-12 10:14:29.250 285 12590.35 45.62 55133.85 88888.00 2009-10-12 10:14:29.375 285 12590.33 45.62 55133.85 88888.00 2009-10-12 10:14:29.500 285 12590.23 45.62 55133.88 88888.00 2009-10-12 10:14:29.625 285 12590.23 45.62 55133.90 88888.00 2009-10-12 10:14:29.750 285 12590.23 45.62 55133.88 88888.00 2009-10-12 10:14:29.875 285 12590.25 45.62 55133.85 88888.00 2009-10-12 10:14:30.000 285 12590.38 45.62 55133.78 88888.00 2009-10-12 10:14:30.125 285 12590.40 45.65 55133.80 88888.00 2009-10-12 10:14:30.250 285 12590.33 45.62 55133.85 88888.00 2009-10-12 10:14:30.375 285 12590.35 45.62 55133.88 88888.00 2009-10-12 10:14:30.500 285 12590.40 45.65 55133.85 88888.00 2009-10-12 10:14:30.625 285 12590.40 45.65 55133.82 88888.00 2009-10-12 10:14:30.750 285 12590.38 45.65 55133.78 88888.00 2009-10-12 10:14:30.875 285 12590.35 45.65 55133.80 88888.00 2009-10-12 10:14:31.000 285 12590.35 45.65 55133.80 88888.00 2009-10-12 10:14:31.125 285 12590.40 45.62 55133.82 88888.00 2009-10-12 10:14:31.250 285 12590.40 45.62 55133.85 88888.00 2009-10-12 10:14:31.375 285 12590.45 45.62 55133.85 88888.00 2009-10-12 10:14:31.500 285 12590.45 45.65 55133.85 88888.00 2009-10-12 10:14:31.625 285 12590.40 45.62 55133.85 88888.00 2009-10-12 10:14:31.750 285 12590.35 45.62 55133.85 88888.00 2009-10-12 10:14:31.875 285 12590.33 45.65 55133.90 88888.00 2009-10-12 10:14:32.000 285 12590.35 45.65 55133.88 88888.00 2009-10-12 10:14:32.125 285 12590.42 45.62 55133.88 88888.00 2009-10-12 10:14:32.250 285 12590.38 45.62 55133.88 88888.00 2009-10-12 10:14:32.375 285 12590.40 45.65 55133.82 88888.00 2009-10-12 10:14:32.500 285 12590.42 45.65 55133.88 88888.00 2009-10-12 10:14:32.625 285 12590.38 45.62 55133.88 88888.00 2009-10-12 10:14:32.750 285 12590.40 45.62 55133.90 88888.00 2009-10-12 10:14:32.875 285 12590.45 45.62 55133.85 88888.00 2009-10-12 10:14:33.000 285 12590.42 45.65 55133.80 88888.00 2009-10-12 10:14:33.125 285 12590.42 45.62 55133.82 88888.00 2009-10-12 10:14:33.250 285 12590.35 45.62 55133.90 88888.00 2009-10-12 10:14:33.375 285 12590.40 45.65 55133.93 88888.00 2009-10-12 10:14:33.500 285 12590.40 45.62 55133.93 88888.00 2009-10-12 10:14:33.625 285 12590.40 45.60 55133.85 88888.00 2009-10-12 10:14:33.750 285 12590.40 45.65 55133.85 88888.00 2009-10-12 10:14:33.875 285 12590.35 45.65 55133.85 88888.00 2009-10-12 10:14:34.000 285 12590.33 45.62 55133.85 88888.00 2009-10-12 10:14:34.125 285 12590.35 45.60 55133.88 88888.00 2009-10-12 10:14:34.250 285 12590.30 45.60 55133.88 88888.00 2009-10-12 10:14:34.375 285 12590.27 45.62 55133.85 88888.00 2009-10-12 10:14:34.500 285 12590.23 45.65 55133.88 88888.00 2009-10-12 10:14:34.625 285 12590.27 45.62 55133.82 88888.00 2009-10-12 10:14:34.750 285 12590.33 45.62 55133.80 88888.00 2009-10-12 10:14:34.875 285 12590.30 45.60 55133.82 88888.00 2009-10-12 10:14:35.000 285 12590.27 45.62 55133.82 88888.00 2009-10-12 10:14:35.125 285 12590.25 45.62 55133.80 88888.00 2009-10-12 10:14:35.250 285 12590.25 45.60 55133.78 88888.00 2009-10-12 10:14:35.375 285 12590.27 45.58 55133.78 88888.00 2009-10-12 10:14:35.500 285 12590.27 45.60 55133.80 88888.00 2009-10-12 10:14:35.625 285 12590.33 45.60 55133.82 88888.00 2009-10-12 10:14:35.750 285 12590.35 45.60 55133.80 88888.00 2009-10-12 10:14:35.875 285 12590.33 45.60 55133.82 88888.00 2009-10-12 10:14:36.000 285 12590.33 45.60 55133.80 88888.00 2009-10-12 10:14:36.125 285 12590.30 45.62 55133.80 88888.00 2009-10-12 10:14:36.250 285 12590.27 45.60 55133.80 88888.00 2009-10-12 10:14:36.375 285 12590.33 45.65 55133.82 88888.00 2009-10-12 10:14:36.500 285 12590.27 45.62 55133.80 88888.00 2009-10-12 10:14:36.625 285 12590.27 45.60 55133.82 88888.00 2009-10-12 10:14:36.750 285 12590.23 45.60 55133.82 88888.00 2009-10-12 10:14:36.875 285 12590.23 45.65 55133.82 88888.00 2009-10-12 10:14:37.000 285 12590.20 45.62 55133.82 88888.00 2009-10-12 10:14:37.125 285 12590.20 45.62 55133.85 88888.00 2009-10-12 10:14:37.250 285 12590.23 45.62 55133.82 88888.00 2009-10-12 10:14:37.375 285 12590.23 45.65 55133.82 88888.00 2009-10-12 10:14:37.500 285 12590.20 45.62 55133.82 88888.00 2009-10-12 10:14:37.625 285 12590.25 45.62 55133.80 88888.00 2009-10-12 10:14:37.750 285 12590.30 45.65 55133.82 88888.00 2009-10-12 10:14:37.875 285 12590.30 45.65 55133.82 88888.00 2009-10-12 10:14:38.000 285 12590.23 45.62 55133.80 88888.00 2009-10-12 10:14:38.125 285 12590.25 45.65 55133.82 88888.00 2009-10-12 10:14:38.250 285 12590.23 45.65 55133.85 88888.00 2009-10-12 10:14:38.375 285 12590.27 45.62 55133.88 88888.00 2009-10-12 10:14:38.500 285 12590.30 45.62 55133.88 88888.00 2009-10-12 10:14:38.625 285 12590.27 45.65 55133.82 88888.00 2009-10-12 10:14:38.750 285 12590.27 45.65 55133.80 88888.00 2009-10-12 10:14:38.875 285 12590.27 45.60 55133.82 88888.00 2009-10-12 10:14:39.000 285 12590.33 45.60 55133.85 88888.00 2009-10-12 10:14:39.125 285 12590.25 45.60 55133.80 88888.00 2009-10-12 10:14:39.250 285 12590.20 45.60 55133.82 88888.00 2009-10-12 10:14:39.375 285 12590.30 45.62 55133.85 88888.00 2009-10-12 10:14:39.500 285 12590.30 45.62 55133.88 88888.00 2009-10-12 10:14:39.625 285 12590.27 45.62 55133.88 88888.00 2009-10-12 10:14:39.750 285 12590.23 45.62 55133.85 88888.00 2009-10-12 10:14:39.875 285 12590.23 45.62 55133.85 88888.00 2009-10-12 10:14:40.000 285 12590.27 45.62 55133.82 88888.00 2009-10-12 10:14:40.125 285 12590.27 45.62 55133.85 88888.00 2009-10-12 10:14:40.250 285 12590.25 45.62 55133.88 88888.00 2009-10-12 10:14:40.375 285 12590.27 45.60 55133.82 88888.00 2009-10-12 10:14:40.500 285 12590.27 45.62 55133.82 88888.00 2009-10-12 10:14:40.625 285 12590.27 45.62 55133.80 88888.00 2009-10-12 10:14:40.750 285 12590.33 45.62 55133.80 88888.00 2009-10-12 10:14:40.875 285 12590.33 45.62 55133.82 88888.00 2009-10-12 10:14:41.000 285 12590.23 45.60 55133.85 88888.00 2009-10-12 10:14:41.125 285 12590.27 45.60 55133.85 88888.00 2009-10-12 10:14:41.250 285 12590.27 45.62 55133.85 88888.00 2009-10-12 10:14:41.375 285 12590.35 45.62 55133.82 88888.00 2009-10-12 10:14:41.500 285 12590.30 45.65 55133.85 88888.00 2009-10-12 10:14:41.625 285 12590.25 45.65 55133.85 88888.00 2009-10-12 10:14:41.750 285 12590.25 45.62 55133.85 88888.00 2009-10-12 10:14:41.875 285 12590.23 45.65 55133.85 88888.00 2009-10-12 10:14:42.000 285 12590.25 45.60 55133.85 88888.00 2009-10-12 10:14:42.125 285 12590.25 45.62 55133.85 88888.00 2009-10-12 10:14:42.250 285 12590.20 45.60 55133.85 88888.00 2009-10-12 10:14:42.375 285 12590.25 45.62 55133.82 88888.00 2009-10-12 10:14:42.500 285 12590.23 45.62 55133.80 88888.00 2009-10-12 10:14:42.625 285 12590.23 45.62 55133.80 88888.00 2009-10-12 10:14:42.750 285 12590.23 45.60 55133.82 88888.00 2009-10-12 10:14:42.875 285 12590.20 45.60 55133.85 88888.00 2009-10-12 10:14:43.000 285 12590.17 45.65 55133.85 88888.00 2009-10-12 10:14:43.125 285 12590.12 45.65 55133.85 88888.00 2009-10-12 10:14:43.250 285 12590.10 45.62 55133.85 88888.00 2009-10-12 10:14:43.375 285 12590.23 45.65 55133.85 88888.00 2009-10-12 10:14:43.500 285 12590.27 45.65 55133.82 88888.00 2009-10-12 10:14:43.625 285 12590.23 45.60 55133.85 88888.00 2009-10-12 10:14:43.750 285 12590.20 45.60 55133.82 88888.00 2009-10-12 10:14:43.875 285 12590.25 45.60 55133.80 88888.00 2009-10-12 10:14:44.000 285 12590.30 45.62 55133.80 88888.00 2009-10-12 10:14:44.125 285 12590.33 45.60 55133.82 88888.00 2009-10-12 10:14:44.250 285 12590.25 45.60 55133.82 88888.00 2009-10-12 10:14:44.375 285 12590.25 45.62 55133.82 88888.00 2009-10-12 10:14:44.500 285 12590.25 45.62 55133.82 88888.00 2009-10-12 10:14:44.625 285 12590.30 45.60 55133.82 88888.00 2009-10-12 10:14:44.750 285 12590.27 45.60 55133.85 88888.00 2009-10-12 10:14:44.875 285 12590.23 45.60 55133.85 88888.00 2009-10-12 10:14:45.000 285 12590.27 45.60 55133.82 88888.00 2009-10-12 10:14:45.125 285 12590.30 45.62 55133.82 88888.00 2009-10-12 10:14:45.250 285 12590.30 45.62 55133.80 88888.00 2009-10-12 10:14:45.375 285 12590.30 45.65 55133.78 88888.00 2009-10-12 10:14:45.500 285 12590.23 45.62 55133.80 88888.00 2009-10-12 10:14:45.625 285 12590.17 45.60 55133.78 88888.00 2009-10-12 10:14:45.750 285 12590.15 45.60 55133.80 88888.00 2009-10-12 10:14:45.875 285 12590.15 45.62 55133.80 88888.00 2009-10-12 10:14:46.000 285 12590.10 45.62 55133.80 88888.00 2009-10-12 10:14:46.125 285 12590.17 45.62 55133.82 88888.00 2009-10-12 10:14:46.250 285 12590.25 45.60 55133.80 88888.00 2009-10-12 10:14:46.375 285 12590.30 45.62 55133.82 88888.00 2009-10-12 10:14:46.500 285 12590.23 45.58 55133.82 88888.00 2009-10-12 10:14:46.625 285 12590.20 45.58 55133.80 88888.00 2009-10-12 10:14:46.750 285 12590.15 45.58 55133.82 88888.00 2009-10-12 10:14:46.875 285 12590.12 45.60 55133.82 88888.00 2009-10-12 10:14:47.000 285 12590.05 45.60 55133.82 88888.00 2009-10-12 10:14:47.125 285 12590.10 45.60 55133.85 88888.00 2009-10-12 10:14:47.250 285 12590.12 45.60 55133.85 88888.00 2009-10-12 10:14:47.375 285 12590.17 45.60 55133.82 88888.00 2009-10-12 10:14:47.500 285 12590.17 45.62 55133.80 88888.00 2009-10-12 10:14:47.625 285 12590.12 45.62 55133.80 88888.00 2009-10-12 10:14:47.750 285 12590.15 45.60 55133.80 88888.00 2009-10-12 10:14:47.875 285 12590.20 45.60 55133.82 88888.00 2009-10-12 10:14:48.000 285 12590.23 45.58 55133.80 88888.00 2009-10-12 10:14:48.125 285 12590.20 45.60 55133.82 88888.00 2009-10-12 10:14:48.250 285 12590.17 45.60 55133.85 88888.00 2009-10-12 10:14:48.375 285 12590.23 45.62 55133.85 88888.00 2009-10-12 10:14:48.500 285 12590.25 45.60 55133.88 88888.00 2009-10-12 10:14:48.625 285 12590.20 45.60 55133.85 88888.00 2009-10-12 10:14:48.750 285 12590.23 45.60 55133.85 88888.00 2009-10-12 10:14:48.875 285 12590.27 45.58 55133.82 88888.00 2009-10-12 10:14:49.000 285 12590.27 45.58 55133.82 88888.00 2009-10-12 10:14:49.125 285 12590.25 45.60 55133.85 88888.00 2009-10-12 10:14:49.250 285 12590.17 45.60 55133.85 88888.00 2009-10-12 10:14:49.375 285 12590.17 45.60 55133.80 88888.00 2009-10-12 10:14:49.500 285 12590.15 45.62 55133.80 88888.00 2009-10-12 10:14:49.625 285 12590.20 45.62 55133.82 88888.00 2009-10-12 10:14:49.750 285 12590.17 45.62 55133.82 88888.00 2009-10-12 10:14:49.875 285 12590.17 45.60 55133.82 88888.00 2009-10-12 10:14:50.000 285 12590.17 45.60 55133.82 88888.00 2009-10-12 10:14:50.125 285 12590.15 45.60 55133.82 88888.00 2009-10-12 10:14:50.250 285 12590.12 45.60 55133.82 88888.00 2009-10-12 10:14:50.375 285 12590.20 45.60 55133.82 88888.00 2009-10-12 10:14:50.500 285 12590.23 45.62 55133.78 88888.00 2009-10-12 10:14:50.625 285 12590.23 45.60 55133.75 88888.00 2009-10-12 10:14:50.750 285 12590.27 45.60 55133.78 88888.00 2009-10-12 10:14:50.875 285 12590.27 45.58 55133.78 88888.00 2009-10-12 10:14:51.000 285 12590.30 45.58 55133.78 88888.00 2009-10-12 10:14:51.125 285 12590.17 45.60 55133.78 88888.00 2009-10-12 10:14:51.250 285 12590.17 45.60 55133.80 88888.00 2009-10-12 10:14:51.375 285 12590.23 45.58 55133.78 88888.00 2009-10-12 10:14:51.500 285 12590.27 45.60 55133.75 88888.00 2009-10-12 10:14:51.625 285 12590.27 45.58 55133.75 88888.00 2009-10-12 10:14:51.750 285 12590.25 45.60 55133.78 88888.00 2009-10-12 10:14:51.875 285 12590.30 45.62 55133.80 88888.00 2009-10-12 10:14:52.000 285 12590.27 45.62 55133.80 88888.00 2009-10-12 10:14:52.125 285 12590.23 45.62 55133.82 88888.00 2009-10-12 10:14:52.250 285 12590.15 45.62 55133.82 88888.00 2009-10-12 10:14:52.375 285 12590.27 45.62 55133.82 88888.00 2009-10-12 10:14:52.500 285 12590.35 45.60 55133.85 88888.00 2009-10-12 10:14:52.625 285 12590.27 45.60 55133.82 88888.00 2009-10-12 10:14:52.750 285 12590.17 45.60 55133.82 88888.00 2009-10-12 10:14:52.875 285 12590.17 45.60 55133.80 88888.00 2009-10-12 10:14:53.000 285 12590.15 45.60 55133.80 88888.00 2009-10-12 10:14:53.125 285 12590.10 45.58 55133.82 88888.00 2009-10-12 10:14:53.250 285 12590.15 45.58 55133.82 88888.00 2009-10-12 10:14:53.375 285 12590.25 45.62 55133.85 88888.00 2009-10-12 10:14:53.500 285 12590.30 45.62 55133.82 88888.00 2009-10-12 10:14:53.625 285 12590.33 45.60 55133.80 88888.00 2009-10-12 10:14:53.750 285 12590.33 45.60 55133.82 88888.00 2009-10-12 10:14:53.875 285 12590.33 45.60 55133.82 88888.00 2009-10-12 10:14:54.000 285 12590.30 45.60 55133.85 88888.00 2009-10-12 10:14:54.125 285 12590.27 45.58 55133.80 88888.00 2009-10-12 10:14:54.250 285 12590.27 45.58 55133.78 88888.00 2009-10-12 10:14:54.375 285 12590.33 45.58 55133.78 88888.00 2009-10-12 10:14:54.500 285 12590.33 45.60 55133.80 88888.00 2009-10-12 10:14:54.625 285 12590.27 45.60 55133.82 88888.00 2009-10-12 10:14:54.750 285 12590.25 45.60 55133.85 88888.00 2009-10-12 10:14:54.875 285 12590.27 45.60 55133.85 88888.00 2009-10-12 10:14:55.000 285 12590.33 45.60 55133.82 88888.00 2009-10-12 10:14:55.125 285 12590.27 45.60 55133.80 88888.00 2009-10-12 10:14:55.250 285 12590.23 45.60 55133.80 88888.00 2009-10-12 10:14:55.375 285 12590.27 45.60 55133.78 88888.00 2009-10-12 10:14:55.500 285 12590.23 45.62 55133.78 88888.00 2009-10-12 10:14:55.625 285 12590.15 45.60 55133.78 88888.00 2009-10-12 10:14:55.750 285 12590.15 45.60 55133.80 88888.00 2009-10-12 10:14:55.875 285 12590.20 45.60 55133.82 88888.00 2009-10-12 10:14:56.000 285 12590.20 45.60 55133.82 88888.00 2009-10-12 10:14:56.125 285 12590.15 45.60 55133.80 88888.00 2009-10-12 10:14:56.250 285 12590.15 45.60 55133.82 88888.00 2009-10-12 10:14:56.375 285 12590.20 45.60 55133.80 88888.00 2009-10-12 10:14:56.500 285 12590.27 45.60 55133.80 88888.00 2009-10-12 10:14:56.625 285 12590.33 45.62 55133.85 88888.00 2009-10-12 10:14:56.750 285 12590.25 45.60 55133.82 88888.00 2009-10-12 10:14:56.875 285 12590.25 45.60 55133.82 88888.00 2009-10-12 10:14:57.000 285 12590.27 45.60 55133.80 88888.00 2009-10-12 10:14:57.125 285 12590.30 45.60 55133.82 88888.00 2009-10-12 10:14:57.250 285 12590.25 45.58 55133.80 88888.00 2009-10-12 10:14:57.375 285 12590.27 45.60 55133.80 88888.00 2009-10-12 10:14:57.500 285 12590.20 45.60 55133.80 88888.00 2009-10-12 10:14:57.625 285 12590.17 45.60 55133.80 88888.00 2009-10-12 10:14:57.750 285 12590.20 45.60 55133.80 88888.00 2009-10-12 10:14:57.875 285 12590.27 45.60 55133.78 88888.00 2009-10-12 10:14:58.000 285 12590.30 45.60 55133.78 88888.00 2009-10-12 10:14:58.125 285 12590.27 45.60 55133.80 88888.00 2009-10-12 10:14:58.250 285 12590.23 45.60 55133.80 88888.00 2009-10-12 10:14:58.375 285 12590.23 45.60 55133.82 88888.00 2009-10-12 10:14:58.500 285 12590.25 45.62 55133.82 88888.00 2009-10-12 10:14:58.625 285 12590.17 45.60 55133.82 88888.00 2009-10-12 10:14:58.750 285 12590.20 45.60 55133.80 88888.00 2009-10-12 10:14:58.875 285 12590.20 45.62 55133.82 88888.00 2009-10-12 10:14:59.000 285 12590.23 45.62 55133.80 88888.00 2009-10-12 10:14:59.125 285 12590.27 45.62 55133.80 88888.00 2009-10-12 10:14:59.250 285 12590.25 45.58 55133.82 88888.00 2009-10-12 10:14:59.375 285 12590.27 45.58 55133.78 88888.00 2009-10-12 10:14:59.500 285 12590.27 45.60 55133.80 88888.00 2009-10-12 10:14:59.625 285 12590.33 45.62 55133.80 88888.00 2009-10-12 10:14:59.750 285 12590.30 45.62 55133.80 88888.00 2009-10-12 10:14:59.875 285 12590.23 45.60 55133.80 88888.00 2009-10-12 10:15:00.000 285 12590.33 45.60 55133.80 88888.00 2009-10-12 10:15:00.125 285 12590.35 45.60 55133.80 88888.00 2009-10-12 10:15:00.250 285 12590.25 45.62 55133.82 88888.00 2009-10-12 10:15:00.375 285 12590.23 45.62 55133.78 88888.00 2009-10-12 10:15:00.500 285 12590.25 45.62 55133.80 88888.00 2009-10-12 10:15:00.625 285 12590.27 45.60 55133.85 88888.00 2009-10-12 10:15:00.750 285 12590.27 45.62 55133.85 88888.00 2009-10-12 10:15:00.875 285 12590.20 45.62 55133.80 88888.00 2009-10-12 10:15:01.000 285 12590.15 45.60 55133.82 88888.00 2009-10-12 10:15:01.125 285 12590.17 45.62 55133.80 88888.00 2009-10-12 10:15:01.250 285 12590.10 45.62 55133.82 88888.00 2009-10-12 10:15:01.375 285 12590.10 45.62 55133.82 88888.00 2009-10-12 10:15:01.500 285 12590.20 45.62 55133.82 88888.00 2009-10-12 10:15:01.625 285 12590.25 45.62 55133.85 88888.00 2009-10-12 10:15:01.750 285 12590.27 45.60 55133.85 88888.00 2009-10-12 10:15:01.875 285 12590.23 45.60 55133.82 88888.00 2009-10-12 10:15:02.000 285 12590.25 45.62 55133.82 88888.00 2009-10-12 10:15:02.125 285 12590.27 45.62 55133.85 88888.00 2009-10-12 10:15:02.250 285 12590.20 45.62 55133.82 88888.00 2009-10-12 10:15:02.375 285 12590.17 45.62 55133.82 88888.00 2009-10-12 10:15:02.500 285 12590.17 45.62 55133.82 88888.00 2009-10-12 10:15:02.625 285 12590.23 45.60 55133.82 88888.00 2009-10-12 10:15:02.750 285 12590.23 45.60 55133.85 88888.00 2009-10-12 10:15:02.875 285 12590.25 45.62 55133.85 88888.00 2009-10-12 10:15:03.000 285 12590.27 45.62 55133.82 88888.00 2009-10-12 10:15:03.125 285 12590.33 45.60 55133.80 88888.00 2009-10-12 10:15:03.250 285 12590.23 45.60 55133.82 88888.00 2009-10-12 10:15:03.375 285 12590.25 45.60 55133.90 88888.00 2009-10-12 10:15:03.500 285 12590.30 45.60 55133.88 88888.00 2009-10-12 10:15:03.625 285 12590.27 45.60 55133.88 88888.00 2009-10-12 10:15:03.750 285 12590.30 45.60 55133.82 88888.00 2009-10-12 10:15:03.875 285 12590.33 45.58 55133.78 88888.00 2009-10-12 10:15:04.000 285 12590.27 45.62 55133.82 88888.00 2009-10-12 10:15:04.125 285 12590.25 45.62 55133.82 88888.00 2009-10-12 10:15:04.250 285 12590.23 45.60 55133.85 88888.00 2009-10-12 10:15:04.375 285 12590.25 45.60 55133.82 88888.00 2009-10-12 10:15:04.500 285 12590.25 45.58 55133.80 88888.00 2009-10-12 10:15:04.625 285 12590.25 45.58 55133.85 88888.00 2009-10-12 10:15:04.750 285 12590.23 45.60 55133.85 88888.00 2009-10-12 10:15:04.875 285 12590.25 45.60 55133.82 88888.00 2009-10-12 10:15:05.000 285 12590.25 45.62 55133.78 88888.00 2009-10-12 10:15:05.125 285 12590.20 45.62 55133.80 88888.00 2009-10-12 10:15:05.250 285 12590.17 45.62 55133.82 88888.00 2009-10-12 10:15:05.375 285 12590.17 45.62 55133.85 88888.00 2009-10-12 10:15:05.500 285 12590.15 45.65 55133.80 88888.00 2009-10-12 10:15:05.625 285 12590.17 45.62 55133.82 88888.00 2009-10-12 10:15:05.750 285 12590.17 45.62 55133.82 88888.00 2009-10-12 10:15:05.875 285 12590.20 45.62 55133.80 88888.00 2009-10-12 10:15:06.000 285 12590.27 45.60 55133.78 88888.00 2009-10-12 10:15:06.125 285 12590.23 45.60 55133.80 88888.00 2009-10-12 10:15:06.250 285 12590.12 45.60 55133.82 88888.00 2009-10-12 10:15:06.375 285 12590.15 45.60 55133.82 88888.00 2009-10-12 10:15:06.500 285 12590.15 45.60 55133.82 88888.00 2009-10-12 10:15:06.625 285 12590.15 45.62 55133.85 88888.00 2009-10-12 10:15:06.750 285 12590.10 45.62 55133.85 88888.00 2009-10-12 10:15:06.875 285 12590.12 45.62 55133.82 88888.00 2009-10-12 10:15:07.000 285 12590.17 45.60 55133.85 88888.00 2009-10-12 10:15:07.125 285 12590.23 45.62 55133.88 88888.00 2009-10-12 10:15:07.250 285 12590.17 45.62 55133.85 88888.00 2009-10-12 10:15:07.375 285 12590.17 45.60 55133.80 88888.00 2009-10-12 10:15:07.500 285 12590.15 45.60 55133.80 88888.00 2009-10-12 10:15:07.625 285 12590.15 45.62 55133.85 88888.00 2009-10-12 10:15:07.750 285 12590.20 45.62 55133.82 88888.00 2009-10-12 10:15:07.875 285 12590.23 45.62 55133.82 88888.00 2009-10-12 10:15:08.000 285 12590.23 45.62 55133.80 88888.00 2009-10-12 10:15:08.125 285 12590.20 45.62 55133.80 88888.00 2009-10-12 10:15:08.250 285 12590.12 45.62 55133.82 88888.00 2009-10-12 10:15:08.375 285 12590.20 45.62 55133.82 88888.00 2009-10-12 10:15:08.500 285 12590.23 45.62 55133.82 88888.00 2009-10-12 10:15:08.625 285 12590.15 45.60 55133.82 88888.00 2009-10-12 10:15:08.750 285 12590.10 45.60 55133.85 88888.00 2009-10-12 10:15:08.875 285 12590.05 45.62 55133.85 88888.00 2009-10-12 10:15:09.000 285 12590.05 45.62 55133.82 88888.00 2009-10-12 10:15:09.125 285 12590.15 45.62 55133.82 88888.00 2009-10-12 10:15:09.250 285 12590.12 45.60 55133.88 88888.00 2009-10-12 10:15:09.375 285 12590.15 45.60 55133.85 88888.00 2009-10-12 10:15:09.500 285 12590.15 45.62 55133.85 88888.00 2009-10-12 10:15:09.625 285 12590.12 45.62 55133.82 88888.00 2009-10-12 10:15:09.750 285 12590.15 45.62 55133.85 88888.00 2009-10-12 10:15:09.875 285 12590.15 45.62 55133.85 88888.00 2009-10-12 10:15:10.000 285 12590.20 45.62 55133.80 88888.00 2009-10-12 10:15:10.125 285 12590.25 45.62 55133.80 88888.00 2009-10-12 10:15:10.250 285 12590.17 45.60 55133.82 88888.00 2009-10-12 10:15:10.375 285 12590.25 45.60 55133.80 88888.00 2009-10-12 10:15:10.500 285 12590.25 45.62 55133.82 88888.00 2009-10-12 10:15:10.625 285 12590.27 45.60 55133.82 88888.00 2009-10-12 10:15:10.750 285 12590.27 45.60 55133.82 88888.00 2009-10-12 10:15:10.875 285 12590.20 45.62 55133.82 88888.00 2009-10-12 10:15:11.000 285 12590.17 45.62 55133.80 88888.00 2009-10-12 10:15:11.125 285 12590.15 45.62 55133.82 88888.00 2009-10-12 10:15:11.250 285 12590.17 45.65 55133.82 88888.00 2009-10-12 10:15:11.375 285 12590.27 45.65 55133.80 88888.00 2009-10-12 10:15:11.500 285 12590.30 45.62 55133.80 88888.00 2009-10-12 10:15:11.625 285 12590.30 45.60 55133.82 88888.00 2009-10-12 10:15:11.750 285 12590.30 45.60 55133.82 88888.00 2009-10-12 10:15:11.875 285 12590.27 45.62 55133.82 88888.00 2009-10-12 10:15:12.000 285 12590.27 45.60 55133.82 88888.00 2009-10-12 10:15:12.125 285 12590.23 45.62 55133.82 88888.00 2009-10-12 10:15:12.250 285 12590.17 45.60 55133.82 88888.00 2009-10-12 10:15:12.375 285 12590.17 45.60 55133.80 88888.00 2009-10-12 10:15:12.500 285 12590.15 45.62 55133.85 88888.00 2009-10-12 10:15:12.625 285 12590.20 45.60 55133.85 88888.00 2009-10-12 10:15:12.750 285 12590.23 45.60 55133.82 88888.00 2009-10-12 10:15:12.875 285 12590.20 45.62 55133.82 88888.00 2009-10-12 10:15:13.000 285 12590.15 45.62 55133.85 88888.00 2009-10-12 10:15:13.125 285 12590.20 45.62 55133.85 88888.00 2009-10-12 10:15:13.250 285 12590.17 45.62 55133.85 88888.00 2009-10-12 10:15:13.375 285 12590.30 45.62 55133.88 88888.00 2009-10-12 10:15:13.500 285 12590.27 45.60 55133.85 88888.00 2009-10-12 10:15:13.625 285 12590.27 45.60 55133.85 88888.00 2009-10-12 10:15:13.750 285 12590.30 45.60 55133.85 88888.00 2009-10-12 10:15:13.875 285 12590.33 45.60 55133.82 88888.00 2009-10-12 10:15:14.000 285 12590.33 45.60 55133.80 88888.00 2009-10-12 10:15:14.125 285 12590.33 45.62 55133.78 88888.00 2009-10-12 10:15:14.250 285 12590.27 45.58 55133.78 88888.00 2009-10-12 10:15:14.375 285 12590.25 45.60 55133.80 88888.00 2009-10-12 10:15:14.500 285 12590.23 45.60 55133.85 88888.00 2009-10-12 10:15:14.625 285 12590.23 45.58 55133.88 88888.00 2009-10-12 10:15:14.750 285 12590.25 45.60 55133.85 88888.00 2009-10-12 10:15:14.875 285 12590.25 45.60 55133.82 88888.00 2009-10-12 10:15:15.000 285 12590.27 45.62 55133.82 88888.00 2009-10-12 10:15:15.125 285 12590.25 45.62 55133.85 88888.00 2009-10-12 10:15:15.250 285 12590.20 45.60 55133.85 88888.00 2009-10-12 10:15:15.375 285 12590.27 45.60 55133.82 88888.00 2009-10-12 10:15:15.500 285 12590.33 45.60 55133.85 88888.00 2009-10-12 10:15:15.625 285 12590.30 45.62 55133.85 88888.00 2009-10-12 10:15:15.750 285 12590.33 45.62 55133.82 88888.00 2009-10-12 10:15:15.875 285 12590.33 45.62 55133.80 88888.00 2009-10-12 10:15:16.000 285 12590.27 45.60 55133.80 88888.00 2009-10-12 10:15:16.125 285 12590.25 45.60 55133.82 88888.00 2009-10-12 10:15:16.250 285 12590.25 45.58 55133.82 88888.00 2009-10-12 10:15:16.375 285 12590.25 45.55 55133.82 88888.00 2009-10-12 10:15:16.500 285 12590.23 45.58 55133.80 88888.00 2009-10-12 10:15:16.625 285 12590.25 45.60 55133.82 88888.00 2009-10-12 10:15:16.750 285 12590.30 45.58 55133.78 88888.00 2009-10-12 10:15:16.875 285 12590.38 45.60 55133.80 88888.00 2009-10-12 10:15:17.000 285 12590.38 45.60 55133.78 88888.00 2009-10-12 10:15:17.125 285 12590.40 45.60 55133.85 88888.00 2009-10-12 10:15:17.250 285 12590.33 45.60 55133.85 88888.00 2009-10-12 10:15:17.375 285 12590.20 45.60 55133.82 88888.00 2009-10-12 10:15:17.500 285 12590.12 45.60 55133.85 88888.00 2009-10-12 10:15:17.625 285 12590.12 45.60 55133.80 88888.00 2009-10-12 10:15:17.750 285 12590.25 45.60 55133.82 88888.00 2009-10-12 10:15:17.875 285 12590.27 45.58 55133.82 88888.00 2009-10-12 10:15:18.000 285 12590.23 45.58 55133.82 88888.00 2009-10-12 10:15:18.125 285 12590.25 45.60 55133.82 88888.00 2009-10-12 10:15:18.250 285 12590.30 45.58 55133.82 88888.00 2009-10-12 10:15:18.375 285 12590.33 45.60 55133.82 88888.00 2009-10-12 10:15:18.500 285 12590.25 45.62 55133.80 88888.00 2009-10-12 10:15:18.625 285 12590.17 45.62 55133.80 88888.00 2009-10-12 10:15:18.750 285 12590.23 45.62 55133.78 88888.00 2009-10-12 10:15:18.875 285 12590.25 45.60 55133.78 88888.00 2009-10-12 10:15:19.000 285 12590.33 45.60 55133.78 88888.00 2009-10-12 10:15:19.125 285 12590.35 45.62 55133.78 88888.00 2009-10-12 10:15:19.250 285 12590.27 45.62 55133.80 88888.00 2009-10-12 10:15:19.375 285 12590.30 45.65 55133.78 88888.00 2009-10-12 10:15:19.500 285 12590.33 45.65 55133.78 88888.00 2009-10-12 10:15:19.625 285 12590.33 45.62 55133.78 88888.00 2009-10-12 10:15:19.750 285 12590.30 45.62 55133.80 88888.00 2009-10-12 10:15:19.875 285 12590.33 45.60 55133.80 88888.00 2009-10-12 10:15:20.000 285 12590.33 45.60 55133.75 88888.00 2009-10-12 10:15:20.125 285 12590.25 45.60 55133.78 88888.00 2009-10-12 10:15:20.250 285 12590.25 45.62 55133.75 88888.00 2009-10-12 10:15:20.375 285 12590.27 45.62 55133.80 88888.00 2009-10-12 10:15:20.500 285 12590.27 45.62 55133.78 88888.00 2009-10-12 10:15:20.625 285 12590.30 45.65 55133.78 88888.00 2009-10-12 10:15:20.750 285 12590.30 45.62 55133.80 88888.00 2009-10-12 10:15:20.875 285 12590.35 45.60 55133.80 88888.00 2009-10-12 10:15:21.000 285 12590.25 45.60 55133.78 88888.00 2009-10-12 10:15:21.125 285 12590.20 45.62 55133.75 88888.00 2009-10-12 10:15:21.250 285 12590.17 45.62 55133.78 88888.00 2009-10-12 10:15:21.375 285 12590.27 45.62 55133.80 88888.00 2009-10-12 10:15:21.500 285 12590.33 45.60 55133.80 88888.00 2009-10-12 10:15:21.625 285 12590.35 45.62 55133.80 88888.00 2009-10-12 10:15:21.750 285 12590.40 45.60 55133.80 88888.00 2009-10-12 10:15:21.875 285 12590.38 45.60 55133.78 88888.00 2009-10-12 10:15:22.000 285 12590.33 45.60 55133.80 88888.00 2009-10-12 10:15:22.125 285 12590.35 45.60 55133.80 88888.00 2009-10-12 10:15:22.250 285 12590.30 45.60 55133.82 88888.00 2009-10-12 10:15:22.375 285 12590.38 45.65 55133.85 88888.00 2009-10-12 10:15:22.500 285 12590.38 45.62 55133.82 88888.00 2009-10-12 10:15:22.625 285 12590.30 45.62 55133.82 88888.00 2009-10-12 10:15:22.750 285 12590.30 45.62 55133.80 88888.00 2009-10-12 10:15:22.875 285 12590.35 45.62 55133.82 88888.00 2009-10-12 10:15:23.000 285 12590.40 45.62 55133.80 88888.00 2009-10-12 10:15:23.125 285 12590.40 45.62 55133.82 88888.00 2009-10-12 10:15:23.250 285 12590.35 45.60 55133.82 88888.00 2009-10-12 10:15:23.375 285 12590.35 45.60 55133.85 88888.00 2009-10-12 10:15:23.500 285 12590.33 45.60 55133.85 88888.00 2009-10-12 10:15:23.625 285 12590.25 45.62 55133.82 88888.00 2009-10-12 10:15:23.750 285 12590.30 45.60 55133.82 88888.00 2009-10-12 10:15:23.875 285 12590.38 45.60 55133.80 88888.00 2009-10-12 10:15:24.000 285 12590.40 45.62 55133.78 88888.00 2009-10-12 10:15:24.125 285 12590.35 45.60 55133.78 88888.00 2009-10-12 10:15:24.250 285 12590.27 45.60 55133.80 88888.00 2009-10-12 10:15:24.375 285 12590.38 45.60 55133.78 88888.00 2009-10-12 10:15:24.500 285 12590.33 45.62 55133.80 88888.00 2009-10-12 10:15:24.625 285 12590.33 45.60 55133.82 88888.00 2009-10-12 10:15:24.750 285 12590.38 45.60 55133.82 88888.00 2009-10-12 10:15:24.875 285 12590.38 45.62 55133.82 88888.00 2009-10-12 10:15:25.000 285 12590.38 45.62 55133.80 88888.00 2009-10-12 10:15:25.125 285 12590.35 45.62 55133.82 88888.00 2009-10-12 10:15:25.250 285 12590.30 45.62 55133.82 88888.00 2009-10-12 10:15:25.375 285 12590.35 45.65 55133.85 88888.00 2009-10-12 10:15:25.500 285 12590.33 45.65 55133.80 88888.00 2009-10-12 10:15:25.625 285 12590.35 45.60 55133.78 88888.00 2009-10-12 10:15:25.750 285 12590.35 45.62 55133.78 88888.00 2009-10-12 10:15:25.875 285 12590.38 45.60 55133.82 88888.00 2009-10-12 10:15:26.000 285 12590.35 45.60 55133.80 88888.00 2009-10-12 10:15:26.125 285 12590.30 45.60 55133.80 88888.00 2009-10-12 10:15:26.250 285 12590.25 45.60 55133.82 88888.00 2009-10-12 10:15:26.375 285 12590.33 45.60 55133.80 88888.00 2009-10-12 10:15:26.500 285 12590.35 45.60 55133.80 88888.00 2009-10-12 10:15:26.625 285 12590.35 45.60 55133.80 88888.00 2009-10-12 10:15:26.750 285 12590.30 45.62 55133.82 88888.00 2009-10-12 10:15:26.875 285 12590.35 45.65 55133.85 88888.00 2009-10-12 10:15:27.000 285 12590.42 45.62 55133.85 88888.00 2009-10-12 10:15:27.125 285 12590.30 45.62 55133.85 88888.00 2009-10-12 10:15:27.250 285 12590.25 45.62 55133.85 88888.00 2009-10-12 10:15:27.375 285 12590.38 45.65 55133.80 88888.00 2009-10-12 10:15:27.500 285 12590.40 45.65 55133.80 88888.00 2009-10-12 10:15:27.625 285 12590.38 45.62 55133.78 88888.00 2009-10-12 10:15:27.750 285 12590.40 45.60 55133.80 88888.00 2009-10-12 10:15:27.875 285 12590.38 45.62 55133.80 88888.00 2009-10-12 10:15:28.000 285 12590.33 45.65 55133.80 88888.00 2009-10-12 10:15:28.125 285 12590.30 45.65 55133.80 88888.00 2009-10-12 10:15:28.250 285 12590.27 45.60 55133.85 88888.00 2009-10-12 10:15:28.375 285 12590.33 45.60 55133.82 88888.00 2009-10-12 10:15:28.500 285 12590.35 45.65 55133.82 88888.00 2009-10-12 10:15:28.625 285 12590.40 45.62 55133.82 88888.00 2009-10-12 10:15:28.750 285 12590.40 45.62 55133.85 88888.00 2009-10-12 10:15:28.875 285 12590.38 45.65 55133.82 88888.00 2009-10-12 10:15:29.000 285 12590.38 45.62 55133.78 88888.00 2009-10-12 10:15:29.125 285 12590.40 45.62 55133.80 88888.00 2009-10-12 10:15:29.250 285 12590.45 45.62 55133.78 88888.00 2009-10-12 10:15:29.375 285 12590.50 45.62 55133.80 88888.00 2009-10-12 10:15:29.500 285 12590.42 45.65 55133.80 88888.00 2009-10-12 10:15:29.625 285 12590.40 45.62 55133.75 88888.00 2009-10-12 10:15:29.750 285 12590.40 45.62 55133.78 88888.00 2009-10-12 10:15:29.875 285 12590.40 45.62 55133.82 88888.00 2009-10-12 10:15:30.000 285 12590.45 45.62 55133.80 88888.00 2009-10-12 10:15:30.125 285 12590.42 45.62 55133.78 88888.00 2009-10-12 10:15:30.250 285 12590.38 45.62 55133.78 88888.00 2009-10-12 10:15:30.375 285 12590.33 45.62 55133.78 88888.00 2009-10-12 10:15:30.500 285 12590.33 45.60 55133.80 88888.00 2009-10-12 10:15:30.625 285 12590.40 45.62 55133.82 88888.00 2009-10-12 10:15:30.750 285 12590.38 45.65 55133.85 88888.00 2009-10-12 10:15:30.875 285 12590.40 45.60 55133.80 88888.00 2009-10-12 10:15:31.000 285 12590.40 45.62 55133.80 88888.00 2009-10-12 10:15:31.125 285 12590.35 45.62 55133.80 88888.00 2009-10-12 10:15:31.250 285 12590.27 45.60 55133.78 88888.00 2009-10-12 10:15:31.375 285 12590.33 45.60 55133.75 88888.00 2009-10-12 10:15:31.500 285 12590.33 45.60 55133.75 88888.00 2009-10-12 10:15:31.625 285 12590.35 45.62 55133.75 88888.00 2009-10-12 10:15:31.750 285 12590.42 45.62 55133.75 88888.00 2009-10-12 10:15:31.875 285 12590.42 45.65 55133.75 88888.00 2009-10-12 10:15:32.000 285 12590.35 45.65 55133.78 88888.00 2009-10-12 10:15:32.125 285 12590.25 45.65 55133.78 88888.00 2009-10-12 10:15:32.250 285 12590.25 45.62 55133.78 88888.00 2009-10-12 10:15:32.375 285 12590.33 45.62 55133.78 88888.00 2009-10-12 10:15:32.500 285 12590.30 45.62 55133.75 88888.00 2009-10-12 10:15:32.625 285 12590.23 45.65 55133.70 88888.00 2009-10-12 10:15:32.750 285 12590.25 45.62 55133.75 88888.00 2009-10-12 10:15:32.875 285 12590.33 45.62 55133.78 88888.00 2009-10-12 10:15:33.000 285 12590.30 45.62 55133.80 88888.00 2009-10-12 10:15:33.125 285 12590.27 45.62 55133.80 88888.00 2009-10-12 10:15:33.250 285 12590.25 45.62 55133.78 88888.00 2009-10-12 10:15:33.375 285 12590.35 45.60 55133.72 88888.00 2009-10-12 10:15:33.500 285 12590.38 45.62 55133.75 88888.00 2009-10-12 10:15:33.625 285 12590.38 45.62 55133.75 88888.00 2009-10-12 10:15:33.750 285 12590.38 45.65 55133.75 88888.00 2009-10-12 10:15:33.875 285 12590.38 45.62 55133.78 88888.00 2009-10-12 10:15:34.000 285 12590.38 45.60 55133.75 88888.00 2009-10-12 10:15:34.125 285 12590.38 45.65 55133.72 88888.00 2009-10-12 10:15:34.250 285 12590.38 45.60 55133.78 88888.00 2009-10-12 10:15:34.375 285 12590.42 45.62 55133.78 88888.00 2009-10-12 10:15:34.500 285 12590.35 45.65 55133.78 88888.00 2009-10-12 10:15:34.625 285 12590.38 45.62 55133.78 88888.00 2009-10-12 10:15:34.750 285 12590.40 45.62 55133.78 88888.00 2009-10-12 10:15:34.875 285 12590.35 45.62 55133.78 88888.00 2009-10-12 10:15:35.000 285 12590.40 45.60 55133.78 88888.00 2009-10-12 10:15:35.125 285 12590.40 45.62 55133.80 88888.00 2009-10-12 10:15:35.250 285 12590.35 45.62 55133.80 88888.00 2009-10-12 10:15:35.375 285 12590.38 45.62 55133.80 88888.00 2009-10-12 10:15:35.500 285 12590.35 45.65 55133.80 88888.00 2009-10-12 10:15:35.625 285 12590.35 45.65 55133.80 88888.00 2009-10-12 10:15:35.750 285 12590.30 45.62 55133.80 88888.00 2009-10-12 10:15:35.875 285 12590.30 45.60 55133.80 88888.00 2009-10-12 10:15:36.000 285 12590.33 45.60 55133.78 88888.00 2009-10-12 10:15:36.125 285 12590.35 45.62 55133.78 88888.00 2009-10-12 10:15:36.250 285 12590.35 45.62 55133.80 88888.00 2009-10-12 10:15:36.375 285 12590.45 45.60 55133.75 88888.00 2009-10-12 10:15:36.500 285 12590.40 45.60 55133.72 88888.00 2009-10-12 10:15:36.625 285 12590.35 45.60 55133.75 88888.00 2009-10-12 10:15:36.750 285 12590.33 45.62 55133.75 88888.00 2009-10-12 10:15:36.875 285 12590.40 45.65 55133.75 88888.00 2009-10-12 10:15:37.000 285 12590.42 45.65 55133.75 88888.00 2009-10-12 10:15:37.125 285 12590.42 45.62 55133.75 88888.00 2009-10-12 10:15:37.250 285 12590.38 45.62 55133.75 88888.00 2009-10-12 10:15:37.375 285 12590.42 45.65 55133.72 88888.00 2009-10-12 10:15:37.500 285 12590.42 45.65 55133.75 88888.00 2009-10-12 10:15:37.625 285 12590.48 45.65 55133.78 88888.00 2009-10-12 10:15:37.750 285 12590.48 45.62 55133.78 88888.00 2009-10-12 10:15:37.875 285 12590.45 45.65 55133.78 88888.00 2009-10-12 10:15:38.000 285 12590.35 45.62 55133.78 88888.00 2009-10-12 10:15:38.125 285 12590.33 45.62 55133.80 88888.00 2009-10-12 10:15:38.250 285 12590.38 45.60 55133.78 88888.00 2009-10-12 10:15:38.375 285 12590.40 45.60 55133.75 88888.00 2009-10-12 10:15:38.500 285 12590.38 45.60 55133.75 88888.00 2009-10-12 10:15:38.625 285 12590.35 45.60 55133.72 88888.00 2009-10-12 10:15:38.750 285 12590.35 45.58 55133.75 88888.00 2009-10-12 10:15:38.875 285 12590.35 45.60 55133.75 88888.00 2009-10-12 10:15:39.000 285 12590.38 45.60 55133.78 88888.00 2009-10-12 10:15:39.125 285 12590.38 45.60 55133.78 88888.00 2009-10-12 10:15:39.250 285 12590.38 45.62 55133.78 88888.00 2009-10-12 10:15:39.375 285 12590.48 45.62 55133.80 88888.00 2009-10-12 10:15:39.500 285 12590.45 45.65 55133.80 88888.00 2009-10-12 10:15:39.625 285 12590.42 45.62 55133.80 88888.00 2009-10-12 10:15:39.750 285 12590.50 45.62 55133.75 88888.00 2009-10-12 10:15:39.875 285 12590.48 45.62 55133.78 88888.00 2009-10-12 10:15:40.000 285 12590.38 45.62 55133.75 88888.00 2009-10-12 10:15:40.125 285 12590.33 45.62 55133.78 88888.00 2009-10-12 10:15:40.250 285 12590.40 45.60 55133.75 88888.00 2009-10-12 10:15:40.375 285 12590.48 45.62 55133.75 88888.00 2009-10-12 10:15:40.500 285 12590.45 45.62 55133.72 88888.00 2009-10-12 10:15:40.625 285 12590.38 45.62 55133.78 88888.00 2009-10-12 10:15:40.750 285 12590.40 45.62 55133.78 88888.00 2009-10-12 10:15:40.875 285 12590.45 45.62 55133.78 88888.00 2009-10-12 10:15:41.000 285 12590.40 45.60 55133.75 88888.00 2009-10-12 10:15:41.125 285 12590.35 45.60 55133.75 88888.00 2009-10-12 10:15:41.250 285 12590.33 45.62 55133.78 88888.00 2009-10-12 10:15:41.375 285 12590.38 45.62 55133.78 88888.00 2009-10-12 10:15:41.500 285 12590.38 45.58 55133.78 88888.00 2009-10-12 10:15:41.625 285 12590.35 45.60 55133.75 88888.00 2009-10-12 10:15:41.750 285 12590.30 45.60 55133.75 88888.00 2009-10-12 10:15:41.875 285 12590.30 45.62 55133.72 88888.00 2009-10-12 10:15:42.000 285 12590.33 45.62 55133.75 88888.00 2009-10-12 10:15:42.125 285 12590.35 45.62 55133.75 88888.00 2009-10-12 10:15:42.250 285 12590.33 45.65 55133.72 88888.00 2009-10-12 10:15:42.375 285 12590.38 45.65 55133.78 88888.00 2009-10-12 10:15:42.500 285 12590.45 45.65 55133.72 88888.00 2009-10-12 10:15:42.625 285 12590.42 45.62 55133.70 88888.00 2009-10-12 10:15:42.750 285 12590.42 45.60 55133.72 88888.00 2009-10-12 10:15:42.875 285 12590.40 45.58 55133.70 88888.00 2009-10-12 10:15:43.000 285 12590.42 45.62 55133.70 88888.00 2009-10-12 10:15:43.125 285 12590.40 45.60 55133.72 88888.00 2009-10-12 10:15:43.250 285 12590.38 45.60 55133.72 88888.00 2009-10-12 10:15:43.375 285 12590.35 45.62 55133.72 88888.00 2009-10-12 10:15:43.500 285 12590.35 45.60 55133.72 88888.00 2009-10-12 10:15:43.625 285 12590.35 45.62 55133.75 88888.00 2009-10-12 10:15:43.750 285 12590.40 45.62 55133.75 88888.00 2009-10-12 10:15:43.875 285 12590.42 45.60 55133.72 88888.00 2009-10-12 10:15:44.000 285 12590.42 45.60 55133.72 88888.00 2009-10-12 10:15:44.125 285 12590.35 45.60 55133.72 88888.00 2009-10-12 10:15:44.250 285 12590.30 45.60 55133.72 88888.00 2009-10-12 10:15:44.375 285 12590.35 45.62 55133.75 88888.00 2009-10-12 10:15:44.500 285 12590.35 45.62 55133.72 88888.00 2009-10-12 10:15:44.625 285 12590.38 45.62 55133.70 88888.00 2009-10-12 10:15:44.750 285 12590.38 45.62 55133.68 88888.00 2009-10-12 10:15:44.875 285 12590.35 45.62 55133.72 88888.00 2009-10-12 10:15:45.000 285 12590.30 45.62 55133.72 88888.00 2009-10-12 10:15:45.125 285 12590.30 45.62 55133.72 88888.00 2009-10-12 10:15:45.250 285 12590.27 45.60 55133.75 88888.00 2009-10-12 10:15:45.375 285 12590.33 45.62 55133.72 88888.00 2009-10-12 10:15:45.500 285 12590.38 45.62 55133.75 88888.00 2009-10-12 10:15:45.625 285 12590.38 45.62 55133.75 88888.00 2009-10-12 10:15:45.750 285 12590.40 45.62 55133.75 88888.00 2009-10-12 10:15:45.875 285 12590.38 45.62 55133.72 88888.00 2009-10-12 10:15:46.000 285 12590.40 45.62 55133.75 88888.00 2009-10-12 10:15:46.125 285 12590.33 45.62 55133.72 88888.00 2009-10-12 10:15:46.250 285 12590.27 45.65 55133.75 88888.00 2009-10-12 10:15:46.375 285 12590.25 45.65 55133.70 88888.00 2009-10-12 10:15:46.500 285 12590.27 45.65 55133.72 88888.00 2009-10-12 10:15:46.625 285 12590.27 45.65 55133.75 88888.00 2009-10-12 10:15:46.750 285 12590.25 45.65 55133.75 88888.00 2009-10-12 10:15:46.875 285 12590.27 45.65 55133.72 88888.00 2009-10-12 10:15:47.000 285 12590.23 45.62 55133.75 88888.00 2009-10-12 10:15:47.125 285 12590.27 45.62 55133.78 88888.00 2009-10-12 10:15:47.250 285 12590.30 45.62 55133.72 88888.00 2009-10-12 10:15:47.375 285 12590.40 45.65 55133.75 88888.00 2009-10-12 10:15:47.500 285 12590.42 45.62 55133.75 88888.00 2009-10-12 10:15:47.625 285 12590.42 45.65 55133.72 88888.00 2009-10-12 10:15:47.750 285 12590.38 45.62 55133.72 88888.00 2009-10-12 10:15:47.875 285 12590.42 45.62 55133.70 88888.00 2009-10-12 10:15:48.000 285 12590.38 45.65 55133.72 88888.00 2009-10-12 10:15:48.125 285 12590.35 45.65 55133.78 88888.00 2009-10-12 10:15:48.250 285 12590.35 45.62 55133.72 88888.00 2009-10-12 10:15:48.375 285 12590.42 45.62 55133.72 88888.00 2009-10-12 10:15:48.500 285 12590.45 45.65 55133.75 88888.00 2009-10-12 10:15:48.625 285 12590.42 45.67 55133.72 88888.00 2009-10-12 10:15:48.750 285 12590.42 45.67 55133.72 88888.00 2009-10-12 10:15:48.875 285 12590.42 45.67 55133.70 88888.00 2009-10-12 10:15:49.000 285 12590.38 45.67 55133.68 88888.00 2009-10-12 10:15:49.125 285 12590.40 45.65 55133.70 88888.00 2009-10-12 10:15:49.250 285 12590.42 45.65 55133.70 88888.00 2009-10-12 10:15:49.375 285 12590.42 45.70 55133.72 88888.00 2009-10-12 10:15:49.500 285 12590.40 45.67 55133.70 88888.00 2009-10-12 10:15:49.625 285 12590.38 45.65 55133.68 88888.00 2009-10-12 10:15:49.750 285 12590.40 45.67 55133.70 88888.00 2009-10-12 10:15:49.875 285 12590.38 45.65 55133.70 88888.00 2009-10-12 10:15:50.000 285 12590.33 45.65 55133.70 88888.00 2009-10-12 10:15:50.125 285 12590.33 45.67 55133.70 88888.00 2009-10-12 10:15:50.250 285 12590.35 45.65 55133.72 88888.00 2009-10-12 10:15:50.375 285 12590.40 45.67 55133.70 88888.00 2009-10-12 10:15:50.500 285 12590.38 45.65 55133.68 88888.00 2009-10-12 10:15:50.625 285 12590.42 45.65 55133.68 88888.00 2009-10-12 10:15:50.750 285 12590.40 45.65 55133.68 88888.00 2009-10-12 10:15:50.875 285 12590.33 45.65 55133.68 88888.00 2009-10-12 10:15:51.000 285 12590.33 45.65 55133.70 88888.00 2009-10-12 10:15:51.125 285 12590.38 45.65 55133.70 88888.00 2009-10-12 10:15:51.250 285 12590.35 45.67 55133.70 88888.00 2009-10-12 10:15:51.375 285 12590.33 45.65 55133.68 88888.00 2009-10-12 10:15:51.500 285 12590.30 45.67 55133.70 88888.00 2009-10-12 10:15:51.625 285 12590.30 45.67 55133.72 88888.00 2009-10-12 10:15:51.750 285 12590.33 45.67 55133.70 88888.00 2009-10-12 10:15:51.875 285 12590.40 45.65 55133.72 88888.00 2009-10-12 10:15:52.000 285 12590.40 45.65 55133.72 88888.00 2009-10-12 10:15:52.125 285 12590.42 45.67 55133.75 88888.00 2009-10-12 10:15:52.250 285 12590.42 45.67 55133.75 88888.00 2009-10-12 10:15:52.375 285 12590.45 45.65 55133.75 88888.00 2009-10-12 10:15:52.500 285 12590.38 45.65 55133.75 88888.00 2009-10-12 10:15:52.625 285 12590.30 45.65 55133.78 88888.00 2009-10-12 10:15:52.750 285 12590.30 45.65 55133.75 88888.00 2009-10-12 10:15:52.875 285 12590.38 45.67 55133.72 88888.00 2009-10-12 10:15:53.000 285 12590.42 45.67 55133.70 88888.00 2009-10-12 10:15:53.125 285 12590.42 45.65 55133.72 88888.00 2009-10-12 10:15:53.250 285 12590.42 45.67 55133.75 88888.00 2009-10-12 10:15:53.375 285 12590.48 45.70 55133.72 88888.00 2009-10-12 10:15:53.500 285 12590.48 45.67 55133.70 88888.00 2009-10-12 10:15:53.625 285 12590.42 45.67 55133.72 88888.00 2009-10-12 10:15:53.750 285 12590.42 45.67 55133.70 88888.00 2009-10-12 10:15:53.875 285 12590.45 45.65 55133.70 88888.00 2009-10-12 10:15:54.000 285 12590.40 45.65 55133.68 88888.00 2009-10-12 10:15:54.125 285 12590.33 45.67 55133.70 88888.00 2009-10-12 10:15:54.250 285 12590.27 45.67 55133.70 88888.00 2009-10-12 10:15:54.375 285 12590.40 45.70 55133.70 88888.00 2009-10-12 10:15:54.500 285 12590.45 45.67 55133.70 88888.00 2009-10-12 10:15:54.625 285 12590.42 45.67 55133.72 88888.00 2009-10-12 10:15:54.750 285 12590.42 45.70 55133.72 88888.00 2009-10-12 10:15:54.875 285 12590.42 45.73 55133.72 88888.00 2009-10-12 10:15:55.000 285 12590.45 45.70 55133.75 88888.00 2009-10-12 10:15:55.125 285 12590.45 45.67 55133.70 88888.00 2009-10-12 10:15:55.250 285 12590.38 45.67 55133.68 88888.00 2009-10-12 10:15:55.375 285 12590.38 45.70 55133.70 88888.00 2009-10-12 10:15:55.500 285 12590.35 45.70 55133.72 88888.00 2009-10-12 10:15:55.625 285 12590.40 45.70 55133.72 88888.00 2009-10-12 10:15:55.750 285 12590.42 45.65 55133.70 88888.00 2009-10-12 10:15:55.875 285 12590.42 45.67 55133.70 88888.00 2009-10-12 10:15:56.000 285 12590.40 45.67 55133.72 88888.00 2009-10-12 10:15:56.125 285 12590.35 45.67 55133.72 88888.00 2009-10-12 10:15:56.250 285 12590.33 45.65 55133.78 88888.00 2009-10-12 10:15:56.375 285 12590.35 45.67 55133.72 88888.00 2009-10-12 10:15:56.500 285 12590.33 45.70 55133.75 88888.00 2009-10-12 10:15:56.625 285 12590.40 45.67 55133.78 88888.00 2009-10-12 10:15:56.750 285 12590.45 45.67 55133.78 88888.00 2009-10-12 10:15:56.875 285 12590.35 45.65 55133.78 88888.00 2009-10-12 10:15:57.000 285 12590.33 45.67 55133.75 88888.00 2009-10-12 10:15:57.125 285 12590.40 45.70 55133.78 88888.00 2009-10-12 10:15:57.250 285 12590.38 45.70 55133.75 88888.00 2009-10-12 10:15:57.375 285 12590.42 45.70 55133.75 88888.00 2009-10-12 10:15:57.500 285 12590.42 45.70 55133.72 88888.00 2009-10-12 10:15:57.625 285 12590.42 45.65 55133.72 88888.00 2009-10-12 10:15:57.750 285 12590.42 45.67 55133.75 88888.00 2009-10-12 10:15:57.875 285 12590.38 45.67 55133.75 88888.00 2009-10-12 10:15:58.000 285 12590.33 45.70 55133.72 88888.00 2009-10-12 10:15:58.125 285 12590.27 45.67 55133.75 88888.00 2009-10-12 10:15:58.250 285 12590.30 45.67 55133.75 88888.00 2009-10-12 10:15:58.375 285 12590.38 45.67 55133.78 88888.00 2009-10-12 10:15:58.500 285 12590.33 45.70 55133.78 88888.00 2009-10-12 10:15:58.625 285 12590.25 45.67 55133.72 88888.00 2009-10-12 10:15:58.750 285 12590.17 45.70 55133.72 88888.00 2009-10-12 10:15:58.875 285 12590.25 45.65 55133.75 88888.00 2009-10-12 10:15:59.000 285 12590.33 45.67 55133.75 88888.00 2009-10-12 10:15:59.125 285 12590.33 45.70 55133.75 88888.00 2009-10-12 10:15:59.250 285 12590.25 45.67 55133.78 88888.00 2009-10-12 10:15:59.375 285 12590.27 45.70 55133.80 88888.00 2009-10-12 10:15:59.500 285 12590.30 45.73 55133.78 88888.00 2009-10-12 10:15:59.625 285 12590.27 45.70 55133.72 88888.00 2009-10-12 10:15:59.750 285 12590.25 45.70 55133.72 88888.00 2009-10-12 10:15:59.875 285 12590.23 45.70 55133.75 88888.00 2009-10-12 10:16:00.000 285 12590.25 45.70 55133.75 88888.00 2009-10-12 10:16:00.125 285 12590.25 45.70 55133.75 88888.00 2009-10-12 10:16:00.250 285 12590.20 45.67 55133.72 88888.00 2009-10-12 10:16:00.375 285 12590.27 45.67 55133.68 88888.00 2009-10-12 10:16:00.500 285 12590.30 45.70 55133.72 88888.00 2009-10-12 10:16:00.625 285 12590.30 45.70 55133.75 88888.00 2009-10-12 10:16:00.750 285 12590.33 45.70 55133.78 88888.00 2009-10-12 10:16:00.875 285 12590.35 45.70 55133.75 88888.00 2009-10-12 10:16:01.000 285 12590.35 45.70 55133.75 88888.00 2009-10-12 10:16:01.125 285 12590.33 45.70 55133.78 88888.00 2009-10-12 10:16:01.250 285 12590.30 45.67 55133.75 88888.00 2009-10-12 10:16:01.375 285 12590.35 45.73 55133.78 88888.00 2009-10-12 10:16:01.500 285 12590.33 45.70 55133.75 88888.00 2009-10-12 10:16:01.625 285 12590.35 45.67 55133.70 88888.00 2009-10-12 10:16:01.750 285 12590.38 45.67 55133.70 88888.00 2009-10-12 10:16:01.875 285 12590.35 45.67 55133.72 88888.00 2009-10-12 10:16:02.000 285 12590.33 45.67 55133.72 88888.00 2009-10-12 10:16:02.125 285 12590.35 45.70 55133.70 88888.00 2009-10-12 10:16:02.250 285 12590.33 45.70 55133.70 88888.00 2009-10-12 10:16:02.375 285 12590.38 45.67 55133.70 88888.00 2009-10-12 10:16:02.500 285 12590.38 45.67 55133.72 88888.00 2009-10-12 10:16:02.625 285 12590.40 45.70 55133.72 88888.00 2009-10-12 10:16:02.750 285 12590.35 45.70 55133.75 88888.00 2009-10-12 10:16:02.875 285 12590.33 45.70 55133.75 88888.00 2009-10-12 10:16:03.000 285 12590.35 45.70 55133.75 88888.00 2009-10-12 10:16:03.125 285 12590.38 45.70 55133.78 88888.00 2009-10-12 10:16:03.250 285 12590.33 45.67 55133.78 88888.00 2009-10-12 10:16:03.375 285 12590.30 45.67 55133.78 88888.00 2009-10-12 10:16:03.500 285 12590.38 45.67 55133.80 88888.00 2009-10-12 10:16:03.625 285 12590.40 45.70 55133.80 88888.00 2009-10-12 10:16:03.750 285 12590.38 45.67 55133.80 88888.00 2009-10-12 10:16:03.875 285 12590.33 45.70 55133.75 88888.00 2009-10-12 10:16:04.000 285 12590.35 45.70 55133.78 88888.00 2009-10-12 10:16:04.125 285 12590.35 45.70 55133.75 88888.00 2009-10-12 10:16:04.250 285 12590.33 45.70 55133.75 88888.00 2009-10-12 10:16:04.375 285 12590.38 45.70 55133.75 88888.00 2009-10-12 10:16:04.500 285 12590.40 45.70 55133.72 88888.00 2009-10-12 10:16:04.625 285 12590.42 45.70 55133.75 88888.00 2009-10-12 10:16:04.750 285 12590.40 45.70 55133.75 88888.00 2009-10-12 10:16:04.875 285 12590.33 45.67 55133.75 88888.00 2009-10-12 10:16:05.000 285 12590.25 45.67 55133.72 88888.00 2009-10-12 10:16:05.125 285 12590.33 45.65 55133.70 88888.00 2009-10-12 10:16:05.250 285 12590.35 45.67 55133.72 88888.00 2009-10-12 10:16:05.375 285 12590.35 45.67 55133.70 88888.00 2009-10-12 10:16:05.500 285 12590.33 45.70 55133.72 88888.00 2009-10-12 10:16:05.625 285 12590.33 45.70 55133.72 88888.00 2009-10-12 10:16:05.750 285 12590.35 45.67 55133.70 88888.00 2009-10-12 10:16:05.875 285 12590.38 45.70 55133.72 88888.00 2009-10-12 10:16:06.000 285 12590.33 45.73 55133.75 88888.00 2009-10-12 10:16:06.125 285 12590.33 45.67 55133.72 88888.00 2009-10-12 10:16:06.250 285 12590.33 45.67 55133.75 88888.00 2009-10-12 10:16:06.375 285 12590.35 45.70 55133.75 88888.00 2009-10-12 10:16:06.500 285 12590.33 45.70 55133.75 88888.00 2009-10-12 10:16:06.625 285 12590.30 45.70 55133.75 88888.00 2009-10-12 10:16:06.750 285 12590.33 45.70 55133.72 88888.00 2009-10-12 10:16:06.875 285 12590.33 45.70 55133.75 88888.00 2009-10-12 10:16:07.000 285 12590.35 45.67 55133.80 88888.00 2009-10-12 10:16:07.125 285 12590.35 45.67 55133.75 88888.00 2009-10-12 10:16:07.250 285 12590.27 45.70 55133.72 88888.00 2009-10-12 10:16:07.375 285 12590.33 45.73 55133.72 88888.00 2009-10-12 10:16:07.500 285 12590.33 45.70 55133.78 88888.00 2009-10-12 10:16:07.625 285 12590.27 45.70 55133.78 88888.00 2009-10-12 10:16:07.750 285 12590.30 45.73 55133.78 88888.00 2009-10-12 10:16:07.875 285 12590.27 45.73 55133.78 88888.00 2009-10-12 10:16:08.000 285 12590.38 45.73 55133.78 88888.00 2009-10-12 10:16:08.125 285 12590.40 45.73 55133.75 88888.00 2009-10-12 10:16:08.250 285 12590.33 45.70 55133.72 88888.00 2009-10-12 10:16:08.375 285 12590.35 45.67 55133.70 88888.00 2009-10-12 10:16:08.500 285 12590.35 45.65 55133.75 88888.00 2009-10-12 10:16:08.625 285 12590.35 45.70 55133.78 88888.00 2009-10-12 10:16:08.750 285 12590.35 45.67 55133.80 88888.00 2009-10-12 10:16:08.875 285 12590.33 45.70 55133.72 88888.00 2009-10-12 10:16:09.000 285 12590.30 45.70 55133.72 88888.00 2009-10-12 10:16:09.125 285 12590.38 45.70 55133.75 88888.00 2009-10-12 10:16:09.250 285 12590.38 45.70 55133.75 88888.00 2009-10-12 10:16:09.375 285 12590.40 45.73 55133.72 88888.00 2009-10-12 10:16:09.500 285 12590.40 45.70 55133.72 88888.00 2009-10-12 10:16:09.625 285 12590.40 45.70 55133.70 88888.00 2009-10-12 10:16:09.750 285 12590.40 45.70 55133.70 88888.00 2009-10-12 10:16:09.875 285 12590.40 45.70 55133.72 88888.00 2009-10-12 10:16:10.000 285 12590.42 45.67 55133.72 88888.00 2009-10-12 10:16:10.125 285 12590.42 45.73 55133.75 88888.00 2009-10-12 10:16:10.250 285 12590.42 45.73 55133.80 88888.00 2009-10-12 10:16:10.375 285 12590.45 45.70 55133.78 88888.00 2009-10-12 10:16:10.500 285 12590.42 45.70 55133.72 88888.00 2009-10-12 10:16:10.625 285 12590.45 45.70 55133.72 88888.00 2009-10-12 10:16:10.750 285 12590.42 45.70 55133.72 88888.00 2009-10-12 10:16:10.875 285 12590.38 45.73 55133.75 88888.00 2009-10-12 10:16:11.000 285 12590.38 45.70 55133.70 88888.00 2009-10-12 10:16:11.125 285 12590.35 45.70 55133.75 88888.00 2009-10-12 10:16:11.250 285 12590.27 45.70 55133.78 88888.00 2009-10-12 10:16:11.375 285 12590.33 45.73 55133.72 88888.00 2009-10-12 10:16:11.500 285 12590.38 45.70 55133.75 88888.00 2009-10-12 10:16:11.625 285 12590.35 45.70 55133.75 88888.00 2009-10-12 10:16:11.750 285 12590.33 45.70 55133.72 88888.00 2009-10-12 10:16:11.875 285 12590.35 45.70 55133.75 88888.00 2009-10-12 10:16:12.000 285 12590.35 45.70 55133.75 88888.00 2009-10-12 10:16:12.125 285 12590.40 45.70 55133.78 88888.00 2009-10-12 10:16:12.250 285 12590.38 45.70 55133.78 88888.00 2009-10-12 10:16:12.375 285 12590.40 45.67 55133.72 88888.00 2009-10-12 10:16:12.500 285 12590.42 45.70 55133.75 88888.00 2009-10-12 10:16:12.625 285 12590.48 45.70 55133.72 88888.00 2009-10-12 10:16:12.750 285 12590.50 45.70 55133.72 88888.00 2009-10-12 10:16:12.875 285 12590.50 45.70 55133.72 88888.00 2009-10-12 10:16:13.000 285 12590.52 45.65 55133.72 88888.00 2009-10-12 10:16:13.125 285 12590.52 45.67 55133.72 88888.00 2009-10-12 10:16:13.250 285 12590.50 45.70 55133.72 88888.00 2009-10-12 10:16:13.375 285 12590.48 45.73 55133.75 88888.00 2009-10-12 10:16:13.500 285 12590.42 45.73 55133.72 88888.00 2009-10-12 10:16:13.625 285 12590.42 45.70 55133.70 88888.00 2009-10-12 10:16:13.750 285 12590.45 45.70 55133.70 88888.00 2009-10-12 10:16:13.875 285 12590.50 45.70 55133.72 88888.00 2009-10-12 10:16:14.000 285 12590.50 45.70 55133.72 88888.00 2009-10-12 10:16:14.125 285 12590.45 45.70 55133.72 88888.00 2009-10-12 10:16:14.250 285 12590.40 45.67 55133.75 88888.00 2009-10-12 10:16:14.375 285 12590.42 45.70 55133.75 88888.00 2009-10-12 10:16:14.500 285 12590.45 45.73 55133.78 88888.00 2009-10-12 10:16:14.625 285 12590.50 45.70 55133.75 88888.00 2009-10-12 10:16:14.750 285 12590.52 45.70 55133.78 88888.00 2009-10-12 10:16:14.875 285 12590.48 45.67 55133.78 88888.00 2009-10-12 10:16:15.000 285 12590.45 45.67 55133.72 88888.00 2009-10-12 10:16:15.125 285 12590.40 45.67 55133.75 88888.00 2009-10-12 10:16:15.250 285 12590.38 45.70 55133.75 88888.00 2009-10-12 10:16:15.375 285 12590.42 45.70 55133.72 88888.00 2009-10-12 10:16:15.500 285 12590.38 45.70 55133.70 88888.00 2009-10-12 10:16:15.625 285 12590.42 45.67 55133.75 88888.00 2009-10-12 10:16:15.750 285 12590.42 45.70 55133.78 88888.00 2009-10-12 10:16:15.875 285 12590.40 45.73 55133.78 88888.00 2009-10-12 10:16:16.000 285 12590.38 45.70 55133.75 88888.00 2009-10-12 10:16:16.125 285 12590.40 45.67 55133.75 88888.00 2009-10-12 10:16:16.250 285 12590.33 45.67 55133.75 88888.00 2009-10-12 10:16:16.375 285 12590.35 45.70 55133.75 88888.00 2009-10-12 10:16:16.500 285 12590.33 45.70 55133.78 88888.00 2009-10-12 10:16:16.625 285 12590.30 45.73 55133.78 88888.00 2009-10-12 10:16:16.750 285 12590.35 45.70 55133.75 88888.00 2009-10-12 10:16:16.875 285 12590.42 45.70 55133.70 88888.00 2009-10-12 10:16:17.000 285 12590.38 45.70 55133.70 88888.00 2009-10-12 10:16:17.125 285 12590.35 45.67 55133.70 88888.00 2009-10-12 10:16:17.250 285 12590.27 45.67 55133.70 88888.00 2009-10-12 10:16:17.375 285 12590.27 45.67 55133.68 88888.00 2009-10-12 10:16:17.500 285 12590.35 45.70 55133.68 88888.00 2009-10-12 10:16:17.625 285 12590.45 45.67 55133.70 88888.00 2009-10-12 10:16:17.750 285 12590.48 45.67 55133.70 88888.00 2009-10-12 10:16:17.875 285 12590.45 45.67 55133.72 88888.00 2009-10-12 10:16:18.000 285 12590.38 45.67 55133.70 88888.00 2009-10-12 10:16:18.125 285 12590.42 45.67 55133.75 88888.00 2009-10-12 10:16:18.250 285 12590.38 45.65 55133.72 88888.00 2009-10-12 10:16:18.375 285 12590.42 45.73 55133.78 88888.00 2009-10-12 10:16:18.500 285 12590.42 45.70 55133.72 88888.00 2009-10-12 10:16:18.625 285 12590.42 45.67 55133.75 88888.00 2009-10-12 10:16:18.750 285 12590.38 45.67 55133.78 88888.00 2009-10-12 10:16:18.875 285 12590.33 45.67 55133.75 88888.00 2009-10-12 10:16:19.000 285 12590.38 45.67 55133.72 88888.00 2009-10-12 10:16:19.125 285 12590.40 45.70 55133.72 88888.00 2009-10-12 10:16:19.250 285 12590.35 45.67 55133.70 88888.00 2009-10-12 10:16:19.375 285 12590.42 45.70 55133.70 88888.00 2009-10-12 10:16:19.500 285 12590.45 45.73 55133.70 88888.00 2009-10-12 10:16:19.625 285 12590.42 45.73 55133.70 88888.00 2009-10-12 10:16:19.750 285 12590.42 45.73 55133.72 88888.00 2009-10-12 10:16:19.875 285 12590.38 45.73 55133.75 88888.00 2009-10-12 10:16:20.000 285 12590.38 45.70 55133.72 88888.00 2009-10-12 10:16:20.125 285 12590.40 45.70 55133.70 88888.00 2009-10-12 10:16:20.250 285 12590.35 45.70 55133.75 88888.00 2009-10-12 10:16:20.375 285 12590.40 45.70 55133.72 88888.00 2009-10-12 10:16:20.500 285 12590.40 45.73 55133.75 88888.00 2009-10-12 10:16:20.625 285 12590.40 45.73 55133.70 88888.00 2009-10-12 10:16:20.750 285 12590.38 45.73 55133.75 88888.00 2009-10-12 10:16:20.875 285 12590.38 45.73 55133.72 88888.00 2009-10-12 10:16:21.000 285 12590.42 45.75 55133.75 88888.00 2009-10-12 10:16:21.125 285 12590.42 45.70 55133.72 88888.00 2009-10-12 10:16:21.250 285 12590.38 45.73 55133.75 88888.00 2009-10-12 10:16:21.375 285 12590.42 45.75 55133.72 88888.00 2009-10-12 10:16:21.500 285 12590.38 45.73 55133.70 88888.00 2009-10-12 10:16:21.625 285 12590.38 45.67 55133.68 88888.00 2009-10-12 10:16:21.750 285 12590.35 45.70 55133.70 88888.00 2009-10-12 10:16:21.875 285 12590.40 45.73 55133.72 88888.00 2009-10-12 10:16:22.000 285 12590.42 45.67 55133.72 88888.00 2009-10-12 10:16:22.125 285 12590.40 45.70 55133.72 88888.00 2009-10-12 10:16:22.250 285 12590.35 45.67 55133.75 88888.00 2009-10-12 10:16:22.375 285 12590.38 45.70 55133.72 88888.00 2009-10-12 10:16:22.500 285 12590.40 45.70 55133.72 88888.00 2009-10-12 10:16:22.625 285 12590.42 45.73 55133.78 88888.00 2009-10-12 10:16:22.750 285 12590.40 45.73 55133.75 88888.00 2009-10-12 10:16:22.875 285 12590.40 45.75 55133.75 88888.00 2009-10-12 10:16:23.000 285 12590.42 45.75 55133.78 88888.00 2009-10-12 10:16:23.125 285 12590.40 45.73 55133.78 88888.00 2009-10-12 10:16:23.250 285 12590.35 45.70 55133.75 88888.00 2009-10-12 10:16:23.375 285 12590.42 45.70 55133.75 88888.00 2009-10-12 10:16:23.500 285 12590.45 45.73 55133.78 88888.00 2009-10-12 10:16:23.625 285 12590.40 45.73 55133.78 88888.00 2009-10-12 10:16:23.750 285 12590.38 45.70 55133.75 88888.00 2009-10-12 10:16:23.875 285 12590.38 45.70 55133.75 88888.00 2009-10-12 10:16:24.000 285 12590.42 45.70 55133.72 88888.00 2009-10-12 10:16:24.125 285 12590.38 45.70 55133.72 88888.00 2009-10-12 10:16:24.250 285 12590.30 45.67 55133.78 88888.00 2009-10-12 10:16:24.375 285 12590.38 45.70 55133.72 88888.00 2009-10-12 10:16:24.500 285 12590.33 45.73 55133.75 88888.00 2009-10-12 10:16:24.625 285 12590.25 45.73 55133.78 88888.00 2009-10-12 10:16:24.750 285 12590.25 45.73 55133.78 88888.00 2009-10-12 10:16:24.875 285 12590.30 45.70 55133.78 88888.00 2009-10-12 10:16:25.000 285 12590.38 45.70 55133.75 88888.00 2009-10-12 10:16:25.125 285 12590.40 45.70 55133.75 88888.00 2009-10-12 10:16:25.250 285 12590.40 45.70 55133.78 88888.00 2009-10-12 10:16:25.375 285 12590.45 45.70 55133.72 88888.00 2009-10-12 10:16:25.500 285 12590.45 45.75 55133.75 88888.00 2009-10-12 10:16:25.625 285 12590.38 45.73 55133.75 88888.00 2009-10-12 10:16:25.750 285 12590.33 45.70 55133.75 88888.00 2009-10-12 10:16:25.875 285 12590.30 45.75 55133.75 88888.00 2009-10-12 10:16:26.000 285 12590.33 45.73 55133.75 88888.00 2009-10-12 10:16:26.125 285 12590.40 45.73 55133.75 88888.00 2009-10-12 10:16:26.250 285 12590.35 45.73 55133.78 88888.00 2009-10-12 10:16:26.375 285 12590.35 45.73 55133.75 88888.00 2009-10-12 10:16:26.500 285 12590.33 45.70 55133.78 88888.00 2009-10-12 10:16:26.625 285 12590.35 45.70 55133.78 88888.00 2009-10-12 10:16:26.750 285 12590.33 45.70 55133.75 88888.00 2009-10-12 10:16:26.875 285 12590.30 45.70 55133.72 88888.00 2009-10-12 10:16:27.000 285 12590.35 45.73 55133.75 88888.00 2009-10-12 10:16:27.125 285 12590.42 45.73 55133.72 88888.00 2009-10-12 10:16:27.250 285 12590.38 45.70 55133.72 88888.00 2009-10-12 10:16:27.375 285 12590.38 45.70 55133.70 88888.00 2009-10-12 10:16:27.500 285 12590.42 45.67 55133.70 88888.00 2009-10-12 10:16:27.625 285 12590.45 45.67 55133.78 88888.00 2009-10-12 10:16:27.750 285 12590.38 45.70 55133.82 88888.00 2009-10-12 10:16:27.875 285 12590.35 45.73 55133.80 88888.00 2009-10-12 10:16:28.000 285 12590.42 45.70 55133.78 88888.00 2009-10-12 10:16:28.125 285 12590.52 45.70 55133.72 88888.00 2009-10-12 10:16:28.250 285 12590.45 45.70 55133.72 88888.00 2009-10-12 10:16:28.375 285 12590.50 45.73 55133.75 88888.00 2009-10-12 10:16:28.500 285 12590.50 45.73 55133.75 88888.00 2009-10-12 10:16:28.625 285 12590.52 45.73 55133.75 88888.00 2009-10-12 10:16:28.750 285 12590.52 45.70 55133.75 88888.00 2009-10-12 10:16:28.875 285 12590.50 45.70 55133.78 88888.00 2009-10-12 10:16:29.000 285 12590.52 45.67 55133.75 88888.00 2009-10-12 10:16:29.125 285 12590.52 45.70 55133.75 88888.00 2009-10-12 10:16:29.250 285 12590.48 45.70 55133.75 88888.00 2009-10-12 10:16:29.375 285 12590.48 45.67 55133.75 88888.00 2009-10-12 10:16:29.500 285 12590.48 45.70 55133.75 88888.00 2009-10-12 10:16:29.625 285 12590.48 45.73 55133.75 88888.00 2009-10-12 10:16:29.750 285 12590.50 45.73 55133.75 88888.00 2009-10-12 10:16:29.875 285 12590.48 45.73 55133.72 88888.00 2009-10-12 10:16:30.000 285 12590.48 45.67 55133.70 88888.00 2009-10-12 10:16:30.125 285 12590.45 45.70 55133.72 88888.00 2009-10-12 10:16:30.250 285 12590.40 45.67 55133.75 88888.00 2009-10-12 10:16:30.375 285 12590.42 45.73 55133.75 88888.00 2009-10-12 10:16:30.500 285 12590.40 45.73 55133.72 88888.00 2009-10-12 10:16:30.625 285 12590.40 45.70 55133.72 88888.00 2009-10-12 10:16:30.750 285 12590.42 45.73 55133.72 88888.00 2009-10-12 10:16:30.875 285 12590.42 45.75 55133.72 88888.00 2009-10-12 10:16:31.000 285 12590.42 45.75 55133.78 88888.00 2009-10-12 10:16:31.125 285 12590.50 45.75 55133.78 88888.00 2009-10-12 10:16:31.250 285 12590.48 45.73 55133.75 88888.00 2009-10-12 10:16:31.375 285 12590.45 45.70 55133.78 88888.00 2009-10-12 10:16:31.500 285 12590.42 45.73 55133.75 88888.00 2009-10-12 10:16:31.625 285 12590.48 45.70 55133.72 88888.00 2009-10-12 10:16:31.750 285 12590.45 45.70 55133.70 88888.00 2009-10-12 10:16:31.875 285 12590.45 45.73 55133.72 88888.00 2009-10-12 10:16:32.000 285 12590.45 45.73 55133.72 88888.00 2009-10-12 10:16:32.125 285 12590.48 45.70 55133.75 88888.00 2009-10-12 10:16:32.250 285 12590.50 45.67 55133.78 88888.00 2009-10-12 10:16:32.375 285 12590.50 45.67 55133.75 88888.00 2009-10-12 10:16:32.500 285 12590.45 45.70 55133.78 88888.00 2009-10-12 10:16:32.625 285 12590.45 45.70 55133.78 88888.00 2009-10-12 10:16:32.750 285 12590.42 45.73 55133.78 88888.00 2009-10-12 10:16:32.875 285 12590.48 45.70 55133.78 88888.00 2009-10-12 10:16:33.000 285 12590.52 45.70 55133.78 88888.00 2009-10-12 10:16:33.125 285 12590.50 45.70 55133.75 88888.00 2009-10-12 10:16:33.250 285 12590.38 45.70 55133.75 88888.00 2009-10-12 10:16:33.375 285 12590.45 45.73 55133.72 88888.00 2009-10-12 10:16:33.500 285 12590.50 45.73 55133.72 88888.00 2009-10-12 10:16:33.625 285 12590.50 45.73 55133.72 88888.00 2009-10-12 10:16:33.750 285 12590.45 45.70 55133.72 88888.00 2009-10-12 10:16:33.875 285 12590.48 45.73 55133.72 88888.00 2009-10-12 10:16:34.000 285 12590.45 45.73 55133.72 88888.00 2009-10-12 10:16:34.125 285 12590.42 45.73 55133.70 88888.00 2009-10-12 10:16:34.250 285 12590.38 45.73 55133.72 88888.00 2009-10-12 10:16:34.375 285 12590.42 45.70 55133.75 88888.00 2009-10-12 10:16:34.500 285 12590.42 45.70 55133.75 88888.00 2009-10-12 10:16:34.625 285 12590.42 45.70 55133.72 88888.00 2009-10-12 10:16:34.750 285 12590.45 45.67 55133.72 88888.00 2009-10-12 10:16:34.875 285 12590.50 45.67 55133.72 88888.00 2009-10-12 10:16:35.000 285 12590.50 45.70 55133.70 88888.00 2009-10-12 10:16:35.125 285 12590.42 45.73 55133.72 88888.00 2009-10-12 10:16:35.250 285 12590.38 45.70 55133.78 88888.00 2009-10-12 10:16:35.375 285 12590.42 45.70 55133.78 88888.00 2009-10-12 10:16:35.500 285 12590.45 45.73 55133.75 88888.00 2009-10-12 10:16:35.625 285 12590.48 45.73 55133.72 88888.00 2009-10-12 10:16:35.750 285 12590.48 45.73 55133.70 88888.00 2009-10-12 10:16:35.875 285 12590.48 45.70 55133.72 88888.00 2009-10-12 10:16:36.000 285 12590.45 45.70 55133.70 88888.00 2009-10-12 10:16:36.125 285 12590.45 45.73 55133.72 88888.00 2009-10-12 10:16:36.250 285 12590.42 45.70 55133.75 88888.00 2009-10-12 10:16:36.375 285 12590.45 45.70 55133.72 88888.00 2009-10-12 10:16:36.500 285 12590.48 45.70 55133.68 88888.00 2009-10-12 10:16:36.625 285 12590.48 45.73 55133.70 88888.00 2009-10-12 10:16:36.750 285 12590.45 45.70 55133.72 88888.00 2009-10-12 10:16:36.875 285 12590.50 45.70 55133.72 88888.00 2009-10-12 10:16:37.000 285 12590.58 45.70 55133.72 88888.00 2009-10-12 10:16:37.125 285 12590.50 45.70 55133.72 88888.00 2009-10-12 10:16:37.250 285 12590.45 45.70 55133.75 88888.00 2009-10-12 10:16:37.375 285 12590.42 45.70 55133.70 88888.00 2009-10-12 10:16:37.500 285 12590.45 45.70 55133.72 88888.00 2009-10-12 10:16:37.625 285 12590.48 45.70 55133.72 88888.00 2009-10-12 10:16:37.750 285 12590.52 45.70 55133.72 88888.00 2009-10-12 10:16:37.875 285 12590.55 45.73 55133.75 88888.00 2009-10-12 10:16:38.000 285 12590.50 45.67 55133.78 88888.00 2009-10-12 10:16:38.125 285 12590.50 45.73 55133.78 88888.00 2009-10-12 10:16:38.250 285 12590.52 45.73 55133.75 88888.00 2009-10-12 10:16:38.375 285 12590.55 45.73 55133.70 88888.00 2009-10-12 10:16:38.500 285 12590.50 45.70 55133.68 88888.00 2009-10-12 10:16:38.625 285 12590.45 45.70 55133.72 88888.00 2009-10-12 10:16:38.750 285 12590.48 45.73 55133.75 88888.00 2009-10-12 10:16:38.875 285 12590.45 45.73 55133.72 88888.00 2009-10-12 10:16:39.000 285 12590.45 45.70 55133.70 88888.00 2009-10-12 10:16:39.125 285 12590.42 45.67 55133.72 88888.00 2009-10-12 10:16:39.250 285 12590.40 45.67 55133.75 88888.00 2009-10-12 10:16:39.375 285 12590.48 45.67 55133.72 88888.00 2009-10-12 10:16:39.500 285 12590.45 45.73 55133.72 88888.00 2009-10-12 10:16:39.625 285 12590.48 45.75 55133.75 88888.00 2009-10-12 10:16:39.750 285 12590.50 45.73 55133.75 88888.00 2009-10-12 10:16:39.875 285 12590.52 45.70 55133.75 88888.00 2009-10-12 10:16:40.000 285 12590.48 45.73 55133.75 88888.00 2009-10-12 10:16:40.125 285 12590.45 45.75 55133.75 88888.00 2009-10-12 10:16:40.250 285 12590.40 45.67 55133.78 88888.00 2009-10-12 10:16:40.375 285 12590.40 45.65 55133.72 88888.00 2009-10-12 10:16:40.500 285 12590.40 45.65 55133.75 88888.00 2009-10-12 10:16:40.625 285 12590.42 45.73 55133.75 88888.00 2009-10-12 10:16:40.750 285 12590.48 45.73 55133.72 88888.00 2009-10-12 10:16:40.875 285 12590.40 45.73 55133.75 88888.00 2009-10-12 10:16:41.000 285 12590.35 45.70 55133.75 88888.00 2009-10-12 10:16:41.125 285 12590.38 45.70 55133.75 88888.00 2009-10-12 10:16:41.250 285 12590.42 45.70 55133.75 88888.00 2009-10-12 10:16:41.375 285 12590.45 45.73 55133.78 88888.00 2009-10-12 10:16:41.500 285 12590.45 45.73 55133.78 88888.00 2009-10-12 10:16:41.625 285 12590.38 45.67 55133.75 88888.00 2009-10-12 10:16:41.750 285 12590.38 45.70 55133.75 88888.00 2009-10-12 10:16:41.875 285 12590.38 45.73 55133.75 88888.00 2009-10-12 10:16:42.000 285 12590.42 45.77 55133.78 88888.00 2009-10-12 10:16:42.125 285 12590.42 45.73 55133.75 88888.00 2009-10-12 10:16:42.250 285 12590.42 45.70 55133.75 88888.00 2009-10-12 10:16:42.375 285 12590.40 45.75 55133.75 88888.00 2009-10-12 10:16:42.500 285 12590.38 45.75 55133.75 88888.00 2009-10-12 10:16:42.625 285 12590.42 45.75 55133.72 88888.00 2009-10-12 10:16:42.750 285 12590.48 45.75 55133.72 88888.00 2009-10-12 10:16:42.875 285 12590.48 45.73 55133.70 88888.00 2009-10-12 10:16:43.000 285 12590.38 45.73 55133.72 88888.00 2009-10-12 10:16:43.125 285 12590.33 45.70 55133.75 88888.00 2009-10-12 10:16:43.250 285 12590.40 45.70 55133.75 88888.00 2009-10-12 10:16:43.375 285 12590.50 45.67 55133.72 88888.00 2009-10-12 10:16:43.500 285 12590.48 45.67 55133.75 88888.00 2009-10-12 10:16:43.625 285 12590.40 45.70 55133.78 88888.00 2009-10-12 10:16:43.750 285 12590.35 45.67 55133.75 88888.00 2009-10-12 10:16:43.875 285 12590.40 45.67 55133.78 88888.00 2009-10-12 10:16:44.000 285 12590.42 45.67 55133.75 88888.00 2009-10-12 10:16:44.125 285 12590.40 45.65 55133.75 88888.00 2009-10-12 10:16:44.250 285 12590.35 45.70 55133.78 88888.00 2009-10-12 10:16:44.375 285 12590.42 45.73 55133.75 88888.00 2009-10-12 10:16:44.500 285 12590.50 45.73 55133.78 88888.00 2009-10-12 10:16:44.625 285 12590.52 45.73 55133.78 88888.00 2009-10-12 10:16:44.750 285 12590.55 45.73 55133.78 88888.00 2009-10-12 10:16:44.875 285 12590.48 45.73 55133.75 88888.00 2009-10-12 10:16:45.000 285 12590.48 45.75 55133.75 88888.00 2009-10-12 10:16:45.125 285 12590.50 45.75 55133.75 88888.00 2009-10-12 10:16:45.250 285 12590.45 45.70 55133.75 88888.00 2009-10-12 10:16:45.375 285 12590.50 45.70 55133.75 88888.00 2009-10-12 10:16:45.500 285 12590.48 45.67 55133.72 88888.00 2009-10-12 10:16:45.625 285 12590.45 45.70 55133.78 88888.00 2009-10-12 10:16:45.750 285 12590.45 45.67 55133.75 88888.00 2009-10-12 10:16:45.875 285 12590.50 45.67 55133.75 88888.00 2009-10-12 10:16:46.000 285 12590.50 45.65 55133.72 88888.00 2009-10-12 10:16:46.125 285 12590.50 45.65 55133.75 88888.00 2009-10-12 10:16:46.250 285 12590.50 45.67 55133.75 88888.00 2009-10-12 10:16:46.375 285 12590.52 45.67 55133.75 88888.00 2009-10-12 10:16:46.500 285 12590.48 45.67 55133.75 88888.00 2009-10-12 10:16:46.625 285 12590.45 45.70 55133.72 88888.00 2009-10-12 10:16:46.750 285 12590.48 45.70 55133.75 88888.00 2009-10-12 10:16:46.875 285 12590.55 45.73 55133.78 88888.00 2009-10-12 10:16:47.000 285 12590.55 45.73 55133.80 88888.00 2009-10-12 10:16:47.125 285 12590.52 45.75 55133.78 88888.00 2009-10-12 10:16:47.250 285 12590.48 45.70 55133.75 88888.00 2009-10-12 10:16:47.375 285 12590.45 45.67 55133.72 88888.00 2009-10-12 10:16:47.500 285 12590.45 45.70 55133.70 88888.00 2009-10-12 10:16:47.625 285 12590.42 45.70 55133.75 88888.00 2009-10-12 10:16:47.750 285 12590.40 45.73 55133.78 88888.00 2009-10-12 10:16:47.875 285 12590.40 45.73 55133.78 88888.00 2009-10-12 10:16:48.000 285 12590.40 45.73 55133.75 88888.00 2009-10-12 10:16:48.125 285 12590.42 45.75 55133.75 88888.00 2009-10-12 10:16:48.250 285 12590.38 45.77 55133.72 88888.00 2009-10-12 10:16:48.375 285 12590.42 45.77 55133.72 88888.00 2009-10-12 10:16:48.500 285 12590.50 45.77 55133.72 88888.00 2009-10-12 10:16:48.625 285 12590.50 45.77 55133.72 88888.00 2009-10-12 10:16:48.750 285 12590.48 45.75 55133.75 88888.00 2009-10-12 10:16:48.875 285 12590.48 45.75 55133.75 88888.00 2009-10-12 10:16:49.000 285 12590.48 45.77 55133.75 88888.00 2009-10-12 10:16:49.125 285 12590.45 45.77 55133.78 88888.00 2009-10-12 10:16:49.250 285 12590.42 45.75 55133.75 88888.00 2009-10-12 10:16:49.375 285 12590.42 45.70 55133.72 88888.00 2009-10-12 10:16:49.500 285 12590.40 45.70 55133.72 88888.00 2009-10-12 10:16:49.625 285 12590.42 45.70 55133.75 88888.00 2009-10-12 10:16:49.750 285 12590.45 45.73 55133.75 88888.00 2009-10-12 10:16:49.875 285 12590.45 45.70 55133.75 88888.00 2009-10-12 10:16:50.000 285 12590.50 45.65 55133.75 88888.00 2009-10-12 10:16:50.125 285 12590.52 45.67 55133.78 88888.00 2009-10-12 10:16:50.250 285 12590.45 45.70 55133.78 88888.00 2009-10-12 10:16:50.375 285 12590.48 45.70 55133.72 88888.00 2009-10-12 10:16:50.500 285 12590.52 45.70 55133.70 88888.00 2009-10-12 10:16:50.625 285 12590.58 45.70 55133.70 88888.00 2009-10-12 10:16:50.750 285 12590.58 45.73 55133.72 88888.00 2009-10-12 10:16:50.875 285 12590.55 45.75 55133.72 88888.00 2009-10-12 10:16:51.000 285 12590.48 45.73 55133.75 88888.00 2009-10-12 10:16:51.125 285 12590.45 45.67 55133.75 88888.00 2009-10-12 10:16:51.250 285 12590.42 45.70 55133.75 88888.00 2009-10-12 10:16:51.375 285 12590.48 45.73 55133.72 88888.00 2009-10-12 10:16:51.500 285 12590.55 45.73 55133.70 88888.00 2009-10-12 10:16:51.625 285 12590.58 45.70 55133.70 88888.00 2009-10-12 10:16:51.750 285 12590.58 45.73 55133.78 88888.00 2009-10-12 10:16:51.875 285 12590.52 45.73 55133.75 88888.00 2009-10-12 10:16:52.000 285 12590.48 45.73 55133.75 88888.00 2009-10-12 10:16:52.125 285 12590.50 45.75 55133.72 88888.00 2009-10-12 10:16:52.250 285 12590.52 45.73 55133.72 88888.00 2009-10-12 10:16:52.375 285 12590.58 45.70 55133.70 88888.00 2009-10-12 10:16:52.500 285 12590.52 45.70 55133.70 88888.00 2009-10-12 10:16:52.625 285 12590.58 45.73 55133.72 88888.00 2009-10-12 10:16:52.750 285 12590.55 45.73 55133.75 88888.00 2009-10-12 10:16:52.875 285 12590.52 45.75 55133.72 88888.00 2009-10-12 10:16:53.000 285 12590.52 45.73 55133.70 88888.00 2009-10-12 10:16:53.125 285 12590.65 45.73 55133.70 88888.00 2009-10-12 10:16:53.250 285 12590.60 45.70 55133.72 88888.00 2009-10-12 10:16:53.375 285 12590.58 45.73 55133.75 88888.00 2009-10-12 10:16:53.500 285 12590.48 45.75 55133.72 88888.00 2009-10-12 10:16:53.625 285 12590.45 45.73 55133.70 88888.00 2009-10-12 10:16:53.750 285 12590.52 45.73 55133.68 88888.00 2009-10-12 10:16:53.875 285 12590.52 45.73 55133.68 88888.00 2009-10-12 10:16:54.000 285 12590.50 45.70 55133.68 88888.00 2009-10-12 10:16:54.125 285 12590.50 45.73 55133.72 88888.00 2009-10-12 10:16:54.250 285 12590.48 45.70 55133.70 88888.00 2009-10-12 10:16:54.375 285 12590.50 45.73 55133.70 88888.00 2009-10-12 10:16:54.500 285 12590.50 45.70 55133.70 88888.00 2009-10-12 10:16:54.625 285 12590.48 45.70 55133.68 88888.00 2009-10-12 10:16:54.750 285 12590.50 45.73 55133.70 88888.00 2009-10-12 10:16:54.875 285 12590.50 45.75 55133.68 88888.00 2009-10-12 10:16:55.000 285 12590.48 45.75 55133.68 88888.00 2009-10-12 10:16:55.125 285 12590.52 45.75 55133.68 88888.00 2009-10-12 10:16:55.250 285 12590.55 45.75 55133.65 88888.00 2009-10-12 10:16:55.375 285 12590.58 45.73 55133.65 88888.00 2009-10-12 10:16:55.500 285 12590.52 45.75 55133.68 88888.00 2009-10-12 10:16:55.625 285 12590.52 45.73 55133.68 88888.00 2009-10-12 10:16:55.750 285 12590.50 45.75 55133.68 88888.00 2009-10-12 10:16:55.875 285 12590.52 45.75 55133.68 88888.00 2009-10-12 10:16:56.000 285 12590.55 45.73 55133.68 88888.00 2009-10-12 10:16:56.125 285 12590.58 45.75 55133.68 88888.00 2009-10-12 10:16:56.250 285 12590.58 45.70 55133.65 88888.00 2009-10-12 10:16:56.375 285 12590.62 45.73 55133.65 88888.00 2009-10-12 10:16:56.500 285 12590.58 45.70 55133.65 88888.00 2009-10-12 10:16:56.625 285 12590.55 45.75 55133.70 88888.00 2009-10-12 10:16:56.750 285 12590.50 45.75 55133.70 88888.00 2009-10-12 10:16:56.875 285 12590.48 45.73 55133.68 88888.00 2009-10-12 10:16:57.000 285 12590.55 45.73 55133.65 88888.00 2009-10-12 10:16:57.125 285 12590.62 45.75 55133.68 88888.00 2009-10-12 10:16:57.250 285 12590.58 45.73 55133.72 88888.00 2009-10-12 10:16:57.375 285 12590.48 45.70 55133.70 88888.00 2009-10-12 10:16:57.500 285 12590.48 45.75 55133.68 88888.00 2009-10-12 10:16:57.625 285 12590.52 45.75 55133.70 88888.00 2009-10-12 10:16:57.750 285 12590.55 45.75 55133.68 88888.00 2009-10-12 10:16:57.875 285 12590.50 45.73 55133.70 88888.00 2009-10-12 10:16:58.000 285 12590.50 45.73 55133.70 88888.00 2009-10-12 10:16:58.125 285 12590.52 45.75 55133.70 88888.00 2009-10-12 10:16:58.250 285 12590.50 45.70 55133.72 88888.00 2009-10-12 10:16:58.375 285 12590.52 45.73 55133.72 88888.00 2009-10-12 10:16:58.500 285 12590.58 45.73 55133.72 88888.00 2009-10-12 10:16:58.625 285 12590.58 45.73 55133.70 88888.00 2009-10-12 10:16:58.750 285 12590.58 45.75 55133.72 88888.00 2009-10-12 10:16:58.875 285 12590.55 45.75 55133.70 88888.00 2009-10-12 10:16:59.000 285 12590.50 45.75 55133.70 88888.00 2009-10-12 10:16:59.125 285 12590.48 45.73 55133.70 88888.00 2009-10-12 10:16:59.250 285 12590.48 45.73 55133.70 88888.00 2009-10-12 10:16:59.375 285 12590.62 45.75 55133.70 88888.00 2009-10-12 10:16:59.500 285 12590.62 45.73 55133.70 88888.00 2009-10-12 10:16:59.625 285 12590.60 45.73 55133.70 88888.00 2009-10-12 10:16:59.750 285 12590.50 45.75 55133.72 88888.00 2009-10-12 10:16:59.875 285 12590.45 45.77 55133.72 88888.00 2009-10-12 10:17:00.000 285 12590.48 45.75 55133.72 88888.00 2009-10-12 10:17:00.125 285 12590.60 45.75 55133.78 88888.00 2009-10-12 10:17:00.250 285 12590.65 45.73 55133.75 88888.00 2009-10-12 10:17:00.375 285 12590.65 45.75 55133.72 88888.00 2009-10-12 10:17:00.500 285 12590.60 45.75 55133.72 88888.00 2009-10-12 10:17:00.625 285 12590.55 45.73 55133.72 88888.00 2009-10-12 10:17:00.750 285 12590.55 45.73 55133.72 88888.00 2009-10-12 10:17:00.875 285 12590.58 45.73 55133.70 88888.00 2009-10-12 10:17:01.000 285 12590.60 45.75 55133.72 88888.00 2009-10-12 10:17:01.125 285 12590.58 45.73 55133.70 88888.00 2009-10-12 10:17:01.250 285 12590.62 45.73 55133.65 88888.00 2009-10-12 10:17:01.375 285 12590.67 45.73 55133.65 88888.00 2009-10-12 10:17:01.500 285 12590.60 45.75 55133.65 88888.00 2009-10-12 10:17:01.625 285 12590.60 45.75 55133.68 88888.00 2009-10-12 10:17:01.750 285 12590.60 45.75 55133.65 88888.00 2009-10-12 10:17:01.875 285 12590.62 45.73 55133.68 88888.00 2009-10-12 10:17:02.000 285 12590.65 45.73 55133.68 88888.00 2009-10-12 10:17:02.125 285 12590.65 45.73 55133.68 88888.00 2009-10-12 10:17:02.250 285 12590.60 45.75 55133.65 88888.00 2009-10-12 10:17:02.375 285 12590.62 45.77 55133.70 88888.00 2009-10-12 10:17:02.500 285 12590.60 45.77 55133.70 88888.00 2009-10-12 10:17:02.625 285 12590.60 45.80 55133.68 88888.00 2009-10-12 10:17:02.750 285 12590.62 45.80 55133.65 88888.00 2009-10-12 10:17:02.875 285 12590.65 45.77 55133.68 88888.00 2009-10-12 10:17:03.000 285 12590.65 45.75 55133.70 88888.00 2009-10-12 10:17:03.125 285 12590.58 45.75 55133.68 88888.00 2009-10-12 10:17:03.250 285 12590.60 45.75 55133.68 88888.00 2009-10-12 10:17:03.375 285 12590.62 45.75 55133.68 88888.00 2009-10-12 10:17:03.500 285 12590.60 45.77 55133.68 88888.00 2009-10-12 10:17:03.625 285 12590.60 45.77 55133.68 88888.00 2009-10-12 10:17:03.750 285 12590.62 45.75 55133.70 88888.00 2009-10-12 10:17:03.875 285 12590.67 45.75 55133.68 88888.00 2009-10-12 10:17:04.000 285 12590.67 45.75 55133.68 88888.00 2009-10-12 10:17:04.125 285 12590.62 45.75 55133.68 88888.00 2009-10-12 10:17:04.250 285 12590.58 45.75 55133.68 88888.00 2009-10-12 10:17:04.375 285 12590.58 45.73 55133.68 88888.00 2009-10-12 10:17:04.500 285 12590.65 45.75 55133.70 88888.00 2009-10-12 10:17:04.625 285 12590.65 45.77 55133.72 88888.00 2009-10-12 10:17:04.750 285 12590.65 45.77 55133.72 88888.00 2009-10-12 10:17:04.875 285 12590.65 45.77 55133.70 88888.00 2009-10-12 10:17:05.000 285 12590.60 45.75 55133.68 88888.00 2009-10-12 10:17:05.125 285 12590.58 45.75 55133.65 88888.00 2009-10-12 10:17:05.250 285 12590.55 45.75 55133.65 88888.00 2009-10-12 10:17:05.375 285 12590.58 45.77 55133.65 88888.00 2009-10-12 10:17:05.500 285 12590.58 45.77 55133.68 88888.00 2009-10-12 10:17:05.625 285 12590.60 45.77 55133.70 88888.00 2009-10-12 10:17:05.750 285 12590.60 45.75 55133.70 88888.00 2009-10-12 10:17:05.875 285 12590.60 45.77 55133.68 88888.00 2009-10-12 10:17:06.000 285 12590.58 45.75 55133.68 88888.00 2009-10-12 10:17:06.125 285 12590.55 45.77 55133.70 88888.00 2009-10-12 10:17:06.250 285 12590.50 45.80 55133.68 88888.00 2009-10-12 10:17:06.375 285 12590.50 45.80 55133.68 88888.00 2009-10-12 10:17:06.500 285 12590.45 45.75 55133.68 88888.00 2009-10-12 10:17:06.625 285 12590.48 45.75 55133.68 88888.00 2009-10-12 10:17:06.750 285 12590.58 45.77 55133.68 88888.00 2009-10-12 10:17:06.875 285 12590.62 45.77 55133.68 88888.00 2009-10-12 10:17:07.000 285 12590.58 45.75 55133.65 88888.00 2009-10-12 10:17:07.125 285 12590.58 45.75 55133.68 88888.00 2009-10-12 10:17:07.250 285 12590.65 45.75 55133.65 88888.00 2009-10-12 10:17:07.375 285 12590.67 45.75 55133.62 88888.00 2009-10-12 10:17:07.500 285 12590.67 45.77 55133.62 88888.00 2009-10-12 10:17:07.625 285 12590.65 45.75 55133.65 88888.00 2009-10-12 10:17:07.750 285 12590.67 45.75 55133.68 88888.00 2009-10-12 10:17:07.875 285 12590.70 45.77 55133.68 88888.00 2009-10-12 10:17:08.000 285 12590.70 45.75 55133.65 88888.00 2009-10-12 10:17:08.125 285 12590.62 45.75 55133.68 88888.00 2009-10-12 10:17:08.250 285 12590.52 45.73 55133.70 88888.00 2009-10-12 10:17:08.375 285 12590.52 45.73 55133.70 88888.00 2009-10-12 10:17:08.500 285 12590.58 45.75 55133.70 88888.00 2009-10-12 10:17:08.625 285 12590.60 45.77 55133.72 88888.00 2009-10-12 10:17:08.750 285 12590.58 45.77 55133.70 88888.00 2009-10-12 10:17:08.875 285 12590.55 45.75 55133.68 88888.00 2009-10-12 10:17:09.000 285 12590.48 45.75 55133.68 88888.00 2009-10-12 10:17:09.125 285 12590.50 45.73 55133.70 88888.00 2009-10-12 10:17:09.250 285 12590.50 45.73 55133.70 88888.00 2009-10-12 10:17:09.375 285 12590.58 45.75 55133.72 88888.00 2009-10-12 10:17:09.500 285 12590.58 45.75 55133.70 88888.00 2009-10-12 10:17:09.625 285 12590.52 45.77 55133.70 88888.00 2009-10-12 10:17:09.750 285 12590.50 45.80 55133.72 88888.00 2009-10-12 10:17:09.875 285 12590.48 45.77 55133.70 88888.00 2009-10-12 10:17:10.000 285 12590.52 45.77 55133.68 88888.00 2009-10-12 10:17:10.125 285 12590.62 45.75 55133.68 88888.00 2009-10-12 10:17:10.250 285 12590.58 45.75 55133.70 88888.00 2009-10-12 10:17:10.375 285 12590.52 45.77 55133.72 88888.00 2009-10-12 10:17:10.500 285 12590.52 45.77 55133.68 88888.00 2009-10-12 10:17:10.625 285 12590.58 45.75 55133.65 88888.00 2009-10-12 10:17:10.750 285 12590.60 45.73 55133.62 88888.00 2009-10-12 10:17:10.875 285 12590.60 45.73 55133.68 88888.00 2009-10-12 10:17:11.000 285 12590.58 45.75 55133.65 88888.00 2009-10-12 10:17:11.125 285 12590.55 45.75 55133.68 88888.00 2009-10-12 10:17:11.250 285 12590.55 45.77 55133.68 88888.00 2009-10-12 10:17:11.375 285 12590.58 45.73 55133.68 88888.00 2009-10-12 10:17:11.500 285 12590.55 45.75 55133.65 88888.00 2009-10-12 10:17:11.625 285 12590.55 45.75 55133.70 88888.00 2009-10-12 10:17:11.750 285 12590.55 45.75 55133.70 88888.00 2009-10-12 10:17:11.875 285 12590.55 45.73 55133.72 88888.00 2009-10-12 10:17:12.000 285 12590.52 45.70 55133.68 88888.00 2009-10-12 10:17:12.125 285 12590.55 45.73 55133.68 88888.00 2009-10-12 10:17:12.250 285 12590.58 45.75 55133.65 88888.00 2009-10-12 10:17:12.375 285 12590.50 45.73 55133.65 88888.00 2009-10-12 10:17:12.500 285 12590.48 45.73 55133.65 88888.00 2009-10-12 10:17:12.625 285 12590.52 45.73 55133.62 88888.00 2009-10-12 10:17:12.750 285 12590.60 45.70 55133.62 88888.00 2009-10-12 10:17:12.875 285 12590.62 45.73 55133.65 88888.00 2009-10-12 10:17:13.000 285 12590.58 45.75 55133.68 88888.00 2009-10-12 10:17:13.125 285 12590.58 45.75 55133.68 88888.00 2009-10-12 10:17:13.250 285 12590.55 45.73 55133.68 88888.00 2009-10-12 10:17:13.375 285 12590.58 45.73 55133.68 88888.00 2009-10-12 10:17:13.500 285 12590.55 45.75 55133.65 88888.00 2009-10-12 10:17:13.625 285 12590.52 45.75 55133.68 88888.00 2009-10-12 10:17:13.750 285 12590.55 45.73 55133.65 88888.00 2009-10-12 10:17:13.875 285 12590.58 45.73 55133.68 88888.00 2009-10-12 10:17:14.000 285 12590.58 45.75 55133.65 88888.00 2009-10-12 10:17:14.125 285 12590.55 45.75 55133.68 88888.00 2009-10-12 10:17:14.250 285 12590.52 45.75 55133.68 88888.00 2009-10-12 10:17:14.375 285 12590.58 45.75 55133.68 88888.00 2009-10-12 10:17:14.500 285 12590.52 45.73 55133.70 88888.00 2009-10-12 10:17:14.625 285 12590.55 45.75 55133.68 88888.00 2009-10-12 10:17:14.750 285 12590.60 45.75 55133.68 88888.00 2009-10-12 10:17:14.875 285 12590.60 45.73 55133.70 88888.00 2009-10-12 10:17:15.000 285 12590.60 45.73 55133.68 88888.00 2009-10-12 10:17:15.125 285 12590.55 45.73 55133.68 88888.00 2009-10-12 10:17:15.250 285 12590.48 45.75 55133.65 88888.00 2009-10-12 10:17:15.375 285 12590.52 45.73 55133.65 88888.00 2009-10-12 10:17:15.500 285 12590.60 45.75 55133.65 88888.00 2009-10-12 10:17:15.625 285 12590.60 45.75 55133.68 88888.00 2009-10-12 10:17:15.750 285 12590.55 45.75 55133.70 88888.00 2009-10-12 10:17:15.875 285 12590.52 45.75 55133.68 88888.00 2009-10-12 10:17:16.000 285 12590.55 45.75 55133.70 88888.00 2009-10-12 10:17:16.125 285 12590.58 45.75 55133.68 88888.00 2009-10-12 10:17:16.250 285 12590.58 45.73 55133.70 88888.00 2009-10-12 10:17:16.375 285 12590.60 45.73 55133.68 88888.00 2009-10-12 10:17:16.500 285 12590.55 45.77 55133.70 88888.00 2009-10-12 10:17:16.625 285 12590.52 45.75 55133.72 88888.00 2009-10-12 10:17:16.750 285 12590.50 45.77 55133.72 88888.00 2009-10-12 10:17:16.875 285 12590.52 45.75 55133.70 88888.00 2009-10-12 10:17:17.000 285 12590.52 45.73 55133.70 88888.00 2009-10-12 10:17:17.125 285 12590.55 45.75 55133.70 88888.00 2009-10-12 10:17:17.250 285 12590.58 45.73 55133.70 88888.00 2009-10-12 10:17:17.375 285 12590.62 45.73 55133.68 88888.00 2009-10-12 10:17:17.500 285 12590.55 45.73 55133.68 88888.00 2009-10-12 10:17:17.625 285 12590.48 45.75 55133.68 88888.00 2009-10-12 10:17:17.750 285 12590.52 45.73 55133.65 88888.00 2009-10-12 10:17:17.875 285 12590.58 45.73 55133.68 88888.00 2009-10-12 10:17:18.000 285 12590.58 45.73 55133.68 88888.00 2009-10-12 10:17:18.125 285 12590.58 45.73 55133.70 88888.00 2009-10-12 10:17:18.250 285 12590.58 45.70 55133.70 88888.00 2009-10-12 10:17:18.375 285 12590.60 45.70 55133.68 88888.00 2009-10-12 10:17:18.500 285 12590.58 45.67 55133.70 88888.00 2009-10-12 10:17:18.625 285 12590.60 45.70 55133.70 88888.00 2009-10-12 10:17:18.750 285 12590.60 45.70 55133.70 88888.00 2009-10-12 10:17:18.875 285 12590.62 45.70 55133.70 88888.00 2009-10-12 10:17:19.000 285 12590.58 45.73 55133.70 88888.00 2009-10-12 10:17:19.125 285 12590.50 45.73 55133.70 88888.00 2009-10-12 10:17:19.250 285 12590.42 45.73 55133.68 88888.00 2009-10-12 10:17:19.375 285 12590.42 45.73 55133.68 88888.00 2009-10-12 10:17:19.500 285 12590.40 45.73 55133.68 88888.00 2009-10-12 10:17:19.625 285 12590.45 45.75 55133.70 88888.00 2009-10-12 10:17:19.750 285 12590.52 45.75 55133.70 88888.00 2009-10-12 10:17:19.875 285 12590.52 45.75 55133.70 88888.00 2009-10-12 10:17:20.000 285 12590.55 45.75 55133.65 88888.00 2009-10-12 10:17:20.125 285 12590.58 45.75 55133.68 88888.00 2009-10-12 10:17:20.250 285 12590.52 45.73 55133.68 88888.00 2009-10-12 10:17:20.375 285 12590.55 45.77 55133.68 88888.00 2009-10-12 10:17:20.500 285 12590.48 45.75 55133.68 88888.00 2009-10-12 10:17:20.625 285 12590.45 45.77 55133.68 88888.00 2009-10-12 10:17:20.750 285 12590.52 45.75 55133.70 88888.00 2009-10-12 10:17:20.875 285 12590.50 45.73 55133.68 88888.00 2009-10-12 10:17:21.000 285 12590.50 45.73 55133.65 88888.00 2009-10-12 10:17:21.125 285 12590.50 45.75 55133.68 88888.00 2009-10-12 10:17:21.250 285 12590.45 45.73 55133.68 88888.00 2009-10-12 10:17:21.375 285 12590.48 45.73 55133.65 88888.00 2009-10-12 10:17:21.500 285 12590.45 45.73 55133.65 88888.00 2009-10-12 10:17:21.625 285 12590.48 45.73 55133.65 88888.00 2009-10-12 10:17:21.750 285 12590.55 45.73 55133.68 88888.00 2009-10-12 10:17:21.875 285 12590.58 45.70 55133.62 88888.00 2009-10-12 10:17:22.000 285 12590.55 45.70 55133.65 88888.00 2009-10-12 10:17:22.125 285 12590.50 45.73 55133.68 88888.00 2009-10-12 10:17:22.250 285 12590.50 45.70 55133.70 88888.00 2009-10-12 10:17:22.375 285 12590.55 45.70 55133.68 88888.00 2009-10-12 10:17:22.500 285 12590.50 45.73 55133.68 88888.00 2009-10-12 10:17:22.625 285 12590.45 45.73 55133.68 88888.00 2009-10-12 10:17:22.750 285 12590.42 45.73 55133.68 88888.00 2009-10-12 10:17:22.875 285 12590.48 45.73 55133.70 88888.00 2009-10-12 10:17:23.000 285 12590.52 45.73 55133.68 88888.00 2009-10-12 10:17:23.125 285 12590.60 45.73 55133.68 88888.00 2009-10-12 10:17:23.250 285 12590.52 45.70 55133.68 88888.00 2009-10-12 10:17:23.375 285 12590.48 45.70 55133.65 88888.00 2009-10-12 10:17:23.500 285 12590.48 45.70 55133.68 88888.00 2009-10-12 10:17:23.625 285 12590.48 45.70 55133.65 88888.00 2009-10-12 10:17:23.750 285 12590.50 45.73 55133.65 88888.00 2009-10-12 10:17:23.875 285 12590.52 45.73 55133.68 88888.00 2009-10-12 10:17:24.000 285 12590.52 45.70 55133.70 88888.00 2009-10-12 10:17:24.125 285 12590.62 45.70 55133.70 88888.00 2009-10-12 10:17:24.250 285 12590.58 45.70 55133.68 88888.00 2009-10-12 10:17:24.375 285 12590.60 45.73 55133.68 88888.00 2009-10-12 10:17:24.500 285 12590.52 45.73 55133.68 88888.00 2009-10-12 10:17:24.625 285 12590.50 45.70 55133.65 88888.00 2009-10-12 10:17:24.750 285 12590.50 45.73 55133.68 88888.00 2009-10-12 10:17:24.875 285 12590.48 45.73 55133.68 88888.00 2009-10-12 10:17:25.000 285 12590.42 45.73 55133.68 88888.00 2009-10-12 10:17:25.125 285 12590.42 45.73 55133.68 88888.00 2009-10-12 10:17:25.250 285 12590.42 45.70 55133.65 88888.00 2009-10-12 10:17:25.375 285 12590.48 45.67 55133.62 88888.00 2009-10-12 10:17:25.500 285 12590.45 45.70 55133.65 88888.00 2009-10-12 10:17:25.625 285 12590.42 45.73 55133.68 88888.00 2009-10-12 10:17:25.750 285 12590.45 45.70 55133.68 88888.00 2009-10-12 10:17:25.875 285 12590.50 45.73 55133.70 88888.00 2009-10-12 10:17:26.000 285 12590.48 45.73 55133.68 88888.00 2009-10-12 10:17:26.125 285 12590.45 45.73 55133.68 88888.00 2009-10-12 10:17:26.250 285 12590.38 45.73 55133.68 88888.00 2009-10-12 10:17:26.375 285 12590.42 45.73 55133.68 88888.00 2009-10-12 10:17:26.500 285 12590.50 45.73 55133.68 88888.00 2009-10-12 10:17:26.625 285 12590.52 45.73 55133.70 88888.00 2009-10-12 10:17:26.750 285 12590.55 45.70 55133.70 88888.00 2009-10-12 10:17:26.875 285 12590.52 45.67 55133.70 88888.00 2009-10-12 10:17:27.000 285 12590.50 45.70 55133.70 88888.00 2009-10-12 10:17:27.125 285 12590.48 45.73 55133.70 88888.00 2009-10-12 10:17:27.250 285 12590.50 45.75 55133.68 88888.00 2009-10-12 10:17:27.375 285 12590.55 45.73 55133.70 88888.00 2009-10-12 10:17:27.500 285 12590.52 45.73 55133.70 88888.00 2009-10-12 10:17:27.625 285 12590.45 45.73 55133.70 88888.00 2009-10-12 10:17:27.750 285 12590.48 45.73 55133.70 88888.00 2009-10-12 10:17:27.875 285 12590.55 45.70 55133.70 88888.00 2009-10-12 10:17:28.000 285 12590.58 45.70 55133.68 88888.00 2009-10-12 10:17:28.125 285 12590.55 45.70 55133.65 88888.00 2009-10-12 10:17:28.250 285 12590.42 45.70 55133.68 88888.00 2009-10-12 10:17:28.375 285 12590.45 45.73 55133.70 88888.00 2009-10-12 10:17:28.500 285 12590.48 45.73 55133.70 88888.00 2009-10-12 10:17:28.625 285 12590.48 45.75 55133.70 88888.00 2009-10-12 10:17:28.750 285 12590.48 45.73 55133.65 88888.00 2009-10-12 10:17:28.875 285 12590.48 45.70 55133.65 88888.00 2009-10-12 10:17:29.000 285 12590.48 45.70 55133.65 88888.00 2009-10-12 10:17:29.125 285 12590.50 45.73 55133.65 88888.00 2009-10-12 10:17:29.250 285 12590.52 45.73 55133.68 88888.00 2009-10-12 10:17:29.375 285 12590.60 45.75 55133.68 88888.00 2009-10-12 10:17:29.500 285 12590.52 45.73 55133.68 88888.00 2009-10-12 10:17:29.625 285 12590.45 45.70 55133.68 88888.00 2009-10-12 10:17:29.750 285 12590.40 45.70 55133.68 88888.00 2009-10-12 10:17:29.875 285 12590.40 45.73 55133.70 88888.00 2009-10-12 10:17:30.000 285 12590.40 45.73 55133.70 88888.00 2009-10-12 10:17:30.125 285 12590.40 45.73 55133.68 88888.00 2009-10-12 10:17:30.250 285 12590.38 45.67 55133.70 88888.00 2009-10-12 10:17:30.375 285 12590.40 45.67 55133.68 88888.00 2009-10-12 10:17:30.500 285 12590.38 45.70 55133.68 88888.00 2009-10-12 10:17:30.625 285 12590.40 45.73 55133.70 88888.00 2009-10-12 10:17:30.750 285 12590.45 45.73 55133.70 88888.00 2009-10-12 10:17:30.875 285 12590.48 45.73 55133.70 88888.00 2009-10-12 10:17:31.000 285 12590.52 45.70 55133.68 88888.00 2009-10-12 10:17:31.125 285 12590.45 45.70 55133.70 88888.00 2009-10-12 10:17:31.250 285 12590.38 45.67 55133.70 88888.00 2009-10-12 10:17:31.375 285 12590.42 45.65 55133.68 88888.00 2009-10-12 10:17:31.500 285 12590.45 45.70 55133.70 88888.00 2009-10-12 10:17:31.625 285 12590.45 45.73 55133.72 88888.00 2009-10-12 10:17:31.750 285 12590.45 45.73 55133.68 88888.00 2009-10-12 10:17:31.875 285 12590.48 45.73 55133.65 88888.00 2009-10-12 10:17:32.000 285 12590.50 45.73 55133.65 88888.00 2009-10-12 10:17:32.125 285 12590.50 45.73 55133.65 88888.00 2009-10-12 10:17:32.250 285 12590.48 45.70 55133.65 88888.00 2009-10-12 10:17:32.375 285 12590.50 45.70 55133.68 88888.00 2009-10-12 10:17:32.500 285 12590.50 45.70 55133.70 88888.00 2009-10-12 10:17:32.625 285 12590.48 45.73 55133.70 88888.00 2009-10-12 10:17:32.750 285 12590.45 45.73 55133.68 88888.00 2009-10-12 10:17:32.875 285 12590.45 45.73 55133.68 88888.00 2009-10-12 10:17:33.000 285 12590.45 45.70 55133.68 88888.00 2009-10-12 10:17:33.125 285 12590.45 45.70 55133.68 88888.00 2009-10-12 10:17:33.250 285 12590.40 45.70 55133.68 88888.00 2009-10-12 10:17:33.375 285 12590.42 45.67 55133.65 88888.00 2009-10-12 10:17:33.500 285 12590.38 45.73 55133.68 88888.00 2009-10-12 10:17:33.625 285 12590.40 45.73 55133.68 88888.00 2009-10-12 10:17:33.750 285 12590.45 45.73 55133.65 88888.00 2009-10-12 10:17:33.875 285 12590.48 45.73 55133.68 88888.00 2009-10-12 10:17:34.000 285 12590.50 45.73 55133.68 88888.00 2009-10-12 10:17:34.125 285 12590.45 45.73 55133.65 88888.00 2009-10-12 10:17:34.250 285 12590.42 45.70 55133.65 88888.00 2009-10-12 10:17:34.375 285 12590.48 45.73 55133.68 88888.00 2009-10-12 10:17:34.500 285 12590.48 45.75 55133.70 88888.00 2009-10-12 10:17:34.625 285 12590.48 45.75 55133.68 88888.00 2009-10-12 10:17:34.750 285 12590.40 45.73 55133.68 88888.00 2009-10-12 10:17:34.875 285 12590.35 45.73 55133.68 88888.00 2009-10-12 10:17:35.000 285 12590.38 45.73 55133.70 88888.00 2009-10-12 10:17:35.125 285 12590.45 45.73 55133.70 88888.00 2009-10-12 10:17:35.250 285 12590.48 45.73 55133.70 88888.00 2009-10-12 10:17:35.375 285 12590.48 45.70 55133.68 88888.00 2009-10-12 10:17:35.500 285 12590.45 45.75 55133.68 88888.00 2009-10-12 10:17:35.625 285 12590.45 45.73 55133.68 88888.00 2009-10-12 10:17:35.750 285 12590.45 45.73 55133.68 88888.00 2009-10-12 10:17:35.875 285 12590.48 45.70 55133.68 88888.00 2009-10-12 10:17:36.000 285 12590.38 45.70 55133.65 88888.00 2009-10-12 10:17:36.125 285 12590.38 45.70 55133.68 88888.00 2009-10-12 10:17:36.250 285 12590.38 45.73 55133.68 88888.00 2009-10-12 10:17:36.375 285 12590.40 45.70 55133.70 88888.00 2009-10-12 10:17:36.500 285 12590.38 45.70 55133.70 88888.00 2009-10-12 10:17:36.625 285 12590.38 45.73 55133.68 88888.00 2009-10-12 10:17:36.750 285 12590.30 45.73 55133.68 88888.00 2009-10-12 10:17:36.875 285 12590.25 45.73 55133.68 88888.00 2009-10-12 10:17:37.000 285 12590.30 45.73 55133.70 88888.00 2009-10-12 10:17:37.125 285 12590.35 45.73 55133.70 88888.00 2009-10-12 10:17:37.250 285 12590.38 45.73 55133.70 88888.00 2009-10-12 10:17:37.375 285 12590.35 45.75 55133.70 88888.00 2009-10-12 10:17:37.500 285 12590.35 45.75 55133.70 88888.00 2009-10-12 10:17:37.625 285 12590.38 45.73 55133.68 88888.00 2009-10-12 10:17:37.750 285 12590.42 45.75 55133.68 88888.00 2009-10-12 10:17:37.875 285 12590.45 45.77 55133.68 88888.00 2009-10-12 10:17:38.000 285 12590.48 45.75 55133.68 88888.00 2009-10-12 10:17:38.125 285 12590.42 45.75 55133.68 88888.00 2009-10-12 10:17:38.250 285 12590.42 45.73 55133.70 88888.00 2009-10-12 10:17:38.375 285 12590.40 45.70 55133.70 88888.00 2009-10-12 10:17:38.500 285 12590.35 45.70 55133.65 88888.00 2009-10-12 10:17:38.625 285 12590.40 45.75 55133.65 88888.00 2009-10-12 10:17:38.750 285 12590.40 45.75 55133.68 88888.00 2009-10-12 10:17:38.875 285 12590.38 45.73 55133.70 88888.00 2009-10-12 10:17:39.000 285 12590.35 45.73 55133.72 88888.00 2009-10-12 10:17:39.125 285 12590.27 45.70 55133.70 88888.00 2009-10-12 10:17:39.250 285 12590.25 45.73 55133.68 88888.00 2009-10-12 10:17:39.375 285 12590.38 45.75 55133.72 88888.00 2009-10-12 10:17:39.500 285 12590.40 45.75 55133.72 88888.00 2009-10-12 10:17:39.625 285 12590.40 45.75 55133.70 88888.00 2009-10-12 10:17:39.750 285 12590.38 45.75 55133.68 88888.00 2009-10-12 10:17:39.875 285 12590.40 45.75 55133.68 88888.00 2009-10-12 10:17:40.000 285 12590.38 45.73 55133.70 88888.00 2009-10-12 10:17:40.125 285 12590.38 45.73 55133.70 88888.00 2009-10-12 10:17:40.250 285 12590.33 45.75 55133.70 88888.00 2009-10-12 10:17:40.375 285 12590.33 45.73 55133.70 88888.00 2009-10-12 10:17:40.500 285 12590.35 45.73 55133.70 88888.00 2009-10-12 10:17:40.625 285 12590.40 45.73 55133.70 88888.00 2009-10-12 10:17:40.750 285 12590.35 45.73 55133.68 88888.00 2009-10-12 10:17:40.875 285 12590.30 45.77 55133.68 88888.00 2009-10-12 10:17:41.000 285 12590.38 45.75 55133.70 88888.00 2009-10-12 10:17:41.125 285 12590.38 45.73 55133.70 88888.00 2009-10-12 10:17:41.250 285 12590.30 45.73 55133.70 88888.00 2009-10-12 10:17:41.375 285 12590.38 45.70 55133.70 88888.00 2009-10-12 10:17:41.500 285 12590.40 45.67 55133.75 88888.00 2009-10-12 10:17:41.625 285 12590.38 45.70 55133.72 88888.00 2009-10-12 10:17:41.750 285 12590.42 45.73 55133.72 88888.00 2009-10-12 10:17:41.875 285 12590.45 45.73 55133.75 88888.00 2009-10-12 10:17:42.000 285 12590.48 45.70 55133.72 88888.00 2009-10-12 10:17:42.125 285 12590.42 45.75 55133.72 88888.00 2009-10-12 10:17:42.250 285 12590.35 45.73 55133.70 88888.00 2009-10-12 10:17:42.375 285 12590.38 45.75 55133.68 88888.00 2009-10-12 10:17:42.500 285 12590.38 45.75 55133.68 88888.00 2009-10-12 10:17:42.625 285 12590.35 45.73 55133.70 88888.00 2009-10-12 10:17:42.750 285 12590.35 45.73 55133.68 88888.00 2009-10-12 10:17:42.875 285 12590.38 45.73 55133.72 88888.00 2009-10-12 10:17:43.000 285 12590.38 45.75 55133.70 88888.00 2009-10-12 10:17:43.125 285 12590.35 45.77 55133.68 88888.00 2009-10-12 10:17:43.250 285 12590.35 45.75 55133.70 88888.00 2009-10-12 10:17:43.375 285 12590.42 45.75 55133.70 88888.00 2009-10-12 10:17:43.500 285 12590.42 45.77 55133.68 88888.00 2009-10-12 10:17:43.625 285 12590.35 45.77 55133.70 88888.00 2009-10-12 10:17:43.750 285 12590.27 45.75 55133.72 88888.00 2009-10-12 10:17:43.875 285 12590.27 45.75 55133.72 88888.00 2009-10-12 10:17:44.000 285 12590.25 45.77 55133.70 88888.00 2009-10-12 10:17:44.125 285 12590.20 45.77 55133.70 88888.00 2009-10-12 10:17:44.250 285 12590.20 45.73 55133.68 88888.00 2009-10-12 10:17:44.375 285 12590.30 45.77 55133.72 88888.00 2009-10-12 10:17:44.500 285 12590.33 45.77 55133.70 88888.00 2009-10-12 10:17:44.625 285 12590.27 45.75 55133.70 88888.00 2009-10-12 10:17:44.750 285 12590.20 45.73 55133.70 88888.00 2009-10-12 10:17:44.875 285 12590.23 45.75 55133.68 88888.00 2009-10-12 10:17:45.000 285 12590.27 45.75 55133.70 88888.00 2009-10-12 10:17:45.125 285 12590.25 45.73 55133.70 88888.00 2009-10-12 10:17:45.250 285 12590.20 45.73 55133.68 88888.00 2009-10-12 10:17:45.375 285 12590.25 45.73 55133.70 88888.00 2009-10-12 10:17:45.500 285 12590.25 45.70 55133.68 88888.00 2009-10-12 10:17:45.625 285 12590.23 45.70 55133.68 88888.00 2009-10-12 10:17:45.750 285 12590.15 45.73 55133.70 88888.00 2009-10-12 10:17:45.875 285 12590.23 45.73 55133.68 88888.00 2009-10-12 10:17:46.000 285 12590.33 45.73 55133.68 88888.00 2009-10-12 10:17:46.125 285 12590.33 45.73 55133.68 88888.00 2009-10-12 10:17:46.250 285 12590.23 45.73 55133.68 88888.00 2009-10-12 10:17:46.375 285 12590.27 45.75 55133.65 88888.00 2009-10-12 10:17:46.500 285 12590.30 45.73 55133.65 88888.00 2009-10-12 10:17:46.625 285 12590.33 45.73 55133.70 88888.00 2009-10-12 10:17:46.750 285 12590.33 45.75 55133.70 88888.00 2009-10-12 10:17:46.875 285 12590.25 45.73 55133.70 88888.00 2009-10-12 10:17:47.000 285 12590.23 45.75 55133.68 88888.00 2009-10-12 10:17:47.125 285 12590.27 45.75 55133.70 88888.00 2009-10-12 10:17:47.250 285 12590.23 45.73 55133.70 88888.00 2009-10-12 10:17:47.375 285 12590.23 45.73 55133.70 88888.00 2009-10-12 10:17:47.500 285 12590.33 45.73 55133.70 88888.00 2009-10-12 10:17:47.625 285 12590.35 45.73 55133.68 88888.00 2009-10-12 10:17:47.750 285 12590.38 45.75 55133.68 88888.00 2009-10-12 10:17:47.875 285 12590.33 45.75 55133.68 88888.00 2009-10-12 10:17:48.000 285 12590.27 45.70 55133.68 88888.00 2009-10-12 10:17:48.125 285 12590.35 45.70 55133.70 88888.00 2009-10-12 10:17:48.250 285 12590.30 45.73 55133.70 88888.00 2009-10-12 10:17:48.375 285 12590.27 45.73 55133.68 88888.00 2009-10-12 10:17:48.500 285 12590.20 45.73 55133.65 88888.00 2009-10-12 10:17:48.625 285 12590.23 45.75 55133.65 88888.00 2009-10-12 10:17:48.750 285 12590.25 45.73 55133.70 88888.00 2009-10-12 10:17:48.875 285 12590.27 45.73 55133.70 88888.00 2009-10-12 10:17:49.000 285 12590.30 45.70 55133.65 88888.00 2009-10-12 10:17:49.125 285 12590.25 45.75 55133.70 88888.00 2009-10-12 10:17:49.250 285 12590.23 45.77 55133.68 88888.00 2009-10-12 10:17:49.375 285 12590.27 45.77 55133.70 88888.00 2009-10-12 10:17:49.500 285 12590.27 45.75 55133.72 88888.00 2009-10-12 10:17:49.625 285 12590.30 45.75 55133.72 88888.00 2009-10-12 10:17:49.750 285 12590.33 45.73 55133.72 88888.00 2009-10-12 10:17:49.875 285 12590.27 45.73 55133.70 88888.00 2009-10-12 10:17:50.000 285 12590.25 45.73 55133.68 88888.00 2009-10-12 10:17:50.125 285 12590.25 45.75 55133.70 88888.00 2009-10-12 10:17:50.250 285 12590.17 45.73 55133.68 88888.00 2009-10-12 10:17:50.375 285 12590.17 45.73 55133.68 88888.00 2009-10-12 10:17:50.500 285 12590.23 45.75 55133.70 88888.00 2009-10-12 10:17:50.625 285 12590.35 45.75 55133.70 88888.00 2009-10-12 10:17:50.750 285 12590.35 45.73 55133.72 88888.00 2009-10-12 10:17:50.875 285 12590.38 45.73 55133.72 88888.00 2009-10-12 10:17:51.000 285 12590.35 45.70 55133.70 88888.00 2009-10-12 10:17:51.125 285 12590.35 45.73 55133.72 88888.00 2009-10-12 10:17:51.250 285 12590.27 45.73 55133.72 88888.00 2009-10-12 10:17:51.375 285 12590.38 45.73 55133.72 88888.00 2009-10-12 10:17:51.500 285 12590.35 45.73 55133.72 88888.00 2009-10-12 10:17:51.625 285 12590.30 45.75 55133.72 88888.00 2009-10-12 10:17:51.750 285 12590.30 45.75 55133.70 88888.00 2009-10-12 10:17:51.875 285 12590.30 45.75 55133.70 88888.00 2009-10-12 10:17:52.000 285 12590.33 45.73 55133.70 88888.00 2009-10-12 10:17:52.125 285 12590.33 45.73 55133.70 88888.00 2009-10-12 10:17:52.250 285 12590.20 45.70 55133.68 88888.00 2009-10-12 10:17:52.375 285 12590.25 45.70 55133.68 88888.00 2009-10-12 10:17:52.500 285 12590.27 45.73 55133.65 88888.00 2009-10-12 10:17:52.625 285 12590.23 45.73 55133.68 88888.00 2009-10-12 10:17:52.750 285 12590.20 45.75 55133.68 88888.00 2009-10-12 10:17:52.875 285 12590.30 45.73 55133.68 88888.00 2009-10-12 10:17:53.000 285 12590.25 45.73 55133.70 88888.00 2009-10-12 10:17:53.125 285 12590.23 45.73 55133.68 88888.00 2009-10-12 10:17:53.250 285 12590.20 45.73 55133.68 88888.00 2009-10-12 10:17:53.375 285 12590.23 45.73 55133.68 88888.00 2009-10-12 10:17:53.500 285 12590.20 45.75 55133.70 88888.00 2009-10-12 10:17:53.625 285 12590.25 45.77 55133.68 88888.00 2009-10-12 10:17:53.750 285 12590.30 45.75 55133.68 88888.00 2009-10-12 10:17:53.875 285 12590.27 45.75 55133.68 88888.00 2009-10-12 10:17:54.000 285 12590.25 45.73 55133.65 88888.00 2009-10-12 10:17:54.125 285 12590.30 45.75 55133.68 88888.00 2009-10-12 10:17:54.250 285 12590.27 45.73 55133.68 88888.00 2009-10-12 10:17:54.375 285 12590.38 45.75 55133.70 88888.00 2009-10-12 10:17:54.500 285 12590.35 45.77 55133.70 88888.00 2009-10-12 10:17:54.625 285 12590.38 45.75 55133.70 88888.00 2009-10-12 10:17:54.750 285 12590.40 45.75 55133.70 88888.00 2009-10-12 10:17:54.875 285 12590.38 45.77 55133.70 88888.00 2009-10-12 10:17:55.000 285 12590.30 45.75 55133.70 88888.00 2009-10-12 10:17:55.125 285 12590.30 45.77 55133.70 88888.00 2009-10-12 10:17:55.250 285 12590.35 45.73 55133.70 88888.00 2009-10-12 10:17:55.375 285 12590.38 45.75 55133.68 88888.00 2009-10-12 10:17:55.500 285 12590.30 45.75 55133.70 88888.00 2009-10-12 10:17:55.625 285 12590.23 45.73 55133.70 88888.00 2009-10-12 10:17:55.750 285 12590.20 45.75 55133.68 88888.00 2009-10-12 10:17:55.875 285 12590.25 45.77 55133.68 88888.00 2009-10-12 10:17:56.000 285 12590.27 45.77 55133.68 88888.00 2009-10-12 10:17:56.125 285 12590.40 45.75 55133.68 88888.00 2009-10-12 10:17:56.250 285 12590.30 45.73 55133.70 88888.00 2009-10-12 10:17:56.375 285 12590.33 45.75 55133.70 88888.00 2009-10-12 10:17:56.500 285 12590.33 45.75 55133.72 88888.00 2009-10-12 10:17:56.625 285 12590.35 45.75 55133.70 88888.00 2009-10-12 10:17:56.750 285 12590.40 45.75 55133.70 88888.00 2009-10-12 10:17:56.875 285 12590.33 45.75 55133.70 88888.00 2009-10-12 10:17:57.000 285 12590.30 45.75 55133.68 88888.00 2009-10-12 10:17:57.125 285 12590.33 45.77 55133.68 88888.00 2009-10-12 10:17:57.250 285 12590.15 45.73 55133.68 88888.00 2009-10-12 10:17:57.375 285 12590.17 45.70 55133.65 88888.00 2009-10-12 10:17:57.500 285 12590.20 45.73 55133.68 88888.00 2009-10-12 10:17:57.625 285 12590.23 45.73 55133.70 88888.00 2009-10-12 10:17:57.750 285 12590.17 45.75 55133.68 88888.00 2009-10-12 10:17:57.875 285 12590.20 45.73 55133.68 88888.00 2009-10-12 10:17:58.000 285 12590.27 45.73 55133.65 88888.00 2009-10-12 10:17:58.125 285 12590.27 45.75 55133.65 88888.00 2009-10-12 10:17:58.250 285 12590.27 45.73 55133.68 88888.00 2009-10-12 10:17:58.375 285 12590.33 45.73 55133.65 88888.00 2009-10-12 10:17:58.500 285 12590.33 45.73 55133.65 88888.00 2009-10-12 10:17:58.625 285 12590.33 45.73 55133.68 88888.00 2009-10-12 10:17:58.750 285 12590.35 45.75 55133.65 88888.00 2009-10-12 10:17:58.875 285 12590.38 45.73 55133.65 88888.00 2009-10-12 10:17:59.000 285 12590.35 45.75 55133.65 88888.00 2009-10-12 10:17:59.125 285 12590.35 45.75 55133.68 88888.00 2009-10-12 10:17:59.250 285 12590.33 45.75 55133.65 88888.00 2009-10-12 10:17:59.375 285 12590.40 45.75 55133.68 88888.00 2009-10-12 10:17:59.500 285 12590.42 45.73 55133.65 88888.00 2009-10-12 10:17:59.625 285 12590.38 45.73 55133.62 88888.00 2009-10-12 10:17:59.750 285 12590.38 45.73 55133.62 88888.00 2009-10-12 10:17:59.875 285 12590.35 45.77 55133.62 88888.00 2009-10-12 10:18:00.000 285 12590.40 45.75 55133.62 88888.00 2009-10-12 10:18:00.125 285 12590.35 45.75 55133.65 88888.00 2009-10-12 10:18:00.250 285 12590.27 45.73 55133.70 88888.00 2009-10-12 10:18:00.375 285 12590.27 45.73 55133.65 88888.00 2009-10-12 10:18:00.500 285 12590.27 45.75 55133.70 88888.00 2009-10-12 10:18:00.625 285 12590.33 45.75 55133.72 88888.00 2009-10-12 10:18:00.750 285 12590.35 45.75 55133.68 88888.00 2009-10-12 10:18:00.875 285 12590.35 45.75 55133.68 88888.00 2009-10-12 10:18:01.000 285 12590.38 45.73 55133.68 88888.00 2009-10-12 10:18:01.125 285 12590.33 45.73 55133.70 88888.00 2009-10-12 10:18:01.250 285 12590.30 45.75 55133.70 88888.00 2009-10-12 10:18:01.375 285 12590.40 45.77 55133.70 88888.00 2009-10-12 10:18:01.500 285 12590.40 45.77 55133.70 88888.00 2009-10-12 10:18:01.625 285 12590.35 45.75 55133.68 88888.00 2009-10-12 10:18:01.750 285 12590.40 45.77 55133.70 88888.00 2009-10-12 10:18:01.875 285 12590.35 45.75 55133.70 88888.00 2009-10-12 10:18:02.000 285 12590.27 45.73 55133.70 88888.00 2009-10-12 10:18:02.125 285 12590.27 45.70 55133.72 88888.00 2009-10-12 10:18:02.250 285 12590.23 45.73 55133.68 88888.00 2009-10-12 10:18:02.375 285 12590.25 45.70 55133.65 88888.00 2009-10-12 10:18:02.500 285 12590.25 45.73 55133.65 88888.00 2009-10-12 10:18:02.625 285 12590.27 45.73 55133.70 88888.00 2009-10-12 10:18:02.750 285 12590.30 45.77 55133.72 88888.00 2009-10-12 10:18:02.875 285 12590.30 45.73 55133.70 88888.00 2009-10-12 10:18:03.000 285 12590.25 45.75 55133.70 88888.00 2009-10-12 10:18:03.125 285 12590.27 45.73 55133.68 88888.00 2009-10-12 10:18:03.250 285 12590.27 45.75 55133.70 88888.00 2009-10-12 10:18:03.375 285 12590.35 45.77 55133.70 88888.00 2009-10-12 10:18:03.500 285 12590.35 45.73 55133.70 88888.00 2009-10-12 10:18:03.625 285 12590.30 45.75 55133.70 88888.00 2009-10-12 10:18:03.750 285 12590.27 45.77 55133.68 88888.00 2009-10-12 10:18:03.875 285 12590.27 45.75 55133.68 88888.00 2009-10-12 10:18:04.000 285 12590.30 45.75 55133.68 88888.00 2009-10-12 10:18:04.125 285 12590.35 45.75 55133.65 88888.00 2009-10-12 10:18:04.250 285 12590.35 45.73 55133.68 88888.00 2009-10-12 10:18:04.375 285 12590.40 45.73 55133.65 88888.00 2009-10-12 10:18:04.500 285 12590.38 45.73 55133.70 88888.00 2009-10-12 10:18:04.625 285 12590.38 45.73 55133.68 88888.00 2009-10-12 10:18:04.750 285 12590.38 45.75 55133.68 88888.00 2009-10-12 10:18:04.875 285 12590.38 45.75 55133.72 88888.00 2009-10-12 10:18:05.000 285 12590.35 45.75 55133.70 88888.00 2009-10-12 10:18:05.125 285 12590.30 45.73 55133.68 88888.00 2009-10-12 10:18:05.250 285 12590.30 45.73 55133.68 88888.00 2009-10-12 10:18:05.375 285 12590.30 45.73 55133.70 88888.00 2009-10-12 10:18:05.500 285 12590.25 45.73 55133.70 88888.00 2009-10-12 10:18:05.625 285 12590.27 45.73 55133.70 88888.00 2009-10-12 10:18:05.750 285 12590.25 45.75 55133.68 88888.00 2009-10-12 10:18:05.875 285 12590.23 45.73 55133.68 88888.00 2009-10-12 10:18:06.000 285 12590.27 45.73 55133.68 88888.00 2009-10-12 10:18:06.125 285 12590.30 45.75 55133.68 88888.00 2009-10-12 10:18:06.250 285 12590.20 45.73 55133.68 88888.00 2009-10-12 10:18:06.375 285 12590.30 45.75 55133.68 88888.00 2009-10-12 10:18:06.500 285 12590.30 45.77 55133.68 88888.00 2009-10-12 10:18:06.625 285 12590.30 45.77 55133.70 88888.00 2009-10-12 10:18:06.750 285 12590.33 45.77 55133.75 88888.00 2009-10-12 10:18:06.875 285 12590.30 45.77 55133.68 88888.00 2009-10-12 10:18:07.000 285 12590.23 45.77 55133.68 88888.00 2009-10-12 10:18:07.125 285 12590.20 45.77 55133.68 88888.00 2009-10-12 10:18:07.250 285 12590.23 45.75 55133.68 88888.00 2009-10-12 10:18:07.375 285 12590.25 45.73 55133.65 88888.00 2009-10-12 10:18:07.500 285 12590.33 45.77 55133.65 88888.00 2009-10-12 10:18:07.625 285 12590.35 45.77 55133.68 88888.00 2009-10-12 10:18:07.750 285 12590.33 45.80 55133.70 88888.00 2009-10-12 10:18:07.875 285 12590.27 45.77 55133.68 88888.00 2009-10-12 10:18:08.000 285 12590.27 45.75 55133.68 88888.00 2009-10-12 10:18:08.125 285 12590.33 45.75 55133.68 88888.00 2009-10-12 10:18:08.250 285 12590.25 45.75 55133.68 88888.00 2009-10-12 10:18:08.375 285 12590.25 45.77 55133.65 88888.00 2009-10-12 10:18:08.500 285 12590.25 45.75 55133.65 88888.00 2009-10-12 10:18:08.625 285 12590.30 45.73 55133.65 88888.00 2009-10-12 10:18:08.750 285 12590.30 45.73 55133.68 88888.00 2009-10-12 10:18:08.875 285 12590.25 45.75 55133.68 88888.00 2009-10-12 10:18:09.000 285 12590.23 45.77 55133.68 88888.00 2009-10-12 10:18:09.125 285 12590.20 45.77 55133.68 88888.00 2009-10-12 10:18:09.250 285 12590.15 45.77 55133.65 88888.00 2009-10-12 10:18:09.375 285 12590.20 45.75 55133.68 88888.00 2009-10-12 10:18:09.500 285 12590.23 45.75 55133.65 88888.00 2009-10-12 10:18:09.625 285 12590.25 45.75 55133.68 88888.00 2009-10-12 10:18:09.750 285 12590.25 45.77 55133.68 88888.00 2009-10-12 10:18:09.875 285 12590.25 45.77 55133.68 88888.00 2009-10-12 10:18:10.000 285 12590.25 45.77 55133.68 88888.00 2009-10-12 10:18:10.125 285 12590.27 45.75 55133.68 88888.00 2009-10-12 10:18:10.250 285 12590.27 45.73 55133.70 88888.00 2009-10-12 10:18:10.375 285 12590.27 45.75 55133.68 88888.00 2009-10-12 10:18:10.500 285 12590.25 45.77 55133.68 88888.00 2009-10-12 10:18:10.625 285 12590.27 45.75 55133.70 88888.00 2009-10-12 10:18:10.750 285 12590.30 45.73 55133.70 88888.00 2009-10-12 10:18:10.875 285 12590.27 45.75 55133.68 88888.00 2009-10-12 10:18:11.000 285 12590.30 45.77 55133.68 88888.00 2009-10-12 10:18:11.125 285 12590.25 45.77 55133.68 88888.00 2009-10-12 10:18:11.250 285 12590.23 45.75 55133.70 88888.00 2009-10-12 10:18:11.375 285 12590.25 45.77 55133.72 88888.00 2009-10-12 10:18:11.500 285 12590.25 45.80 55133.72 88888.00 2009-10-12 10:18:11.625 285 12590.25 45.77 55133.72 88888.00 2009-10-12 10:18:11.750 285 12590.27 45.77 55133.70 88888.00 2009-10-12 10:18:11.875 285 12590.27 45.80 55133.70 88888.00 2009-10-12 10:18:12.000 285 12590.27 45.80 55133.65 88888.00 2009-10-12 10:18:12.125 285 12590.35 45.77 55133.65 88888.00 2009-10-12 10:18:12.250 285 12590.35 45.73 55133.65 88888.00 2009-10-12 10:18:12.375 285 12590.38 45.73 55133.62 88888.00 2009-10-12 10:18:12.500 285 12590.30 45.75 55133.65 88888.00 2009-10-12 10:18:12.625 285 12590.30 45.80 55133.65 88888.00 2009-10-12 10:18:12.750 285 12590.30 45.77 55133.68 88888.00 2009-10-12 10:18:12.875 285 12590.35 45.75 55133.70 88888.00 2009-10-12 10:18:13.000 285 12590.40 45.75 55133.65 88888.00 2009-10-12 10:18:13.125 285 12590.38 45.77 55133.65 88888.00 2009-10-12 10:18:13.250 285 12590.30 45.75 55133.65 88888.00 2009-10-12 10:18:13.375 285 12590.35 45.77 55133.65 88888.00 2009-10-12 10:18:13.500 285 12590.38 45.75 55133.62 88888.00 2009-10-12 10:18:13.625 285 12590.27 45.75 55133.62 88888.00 2009-10-12 10:18:13.750 285 12590.12 45.77 55133.65 88888.00 2009-10-12 10:18:13.875 285 12590.15 45.80 55133.65 88888.00 2009-10-12 10:18:14.000 285 12590.17 45.80 55133.68 88888.00 2009-10-12 10:18:14.125 285 12590.23 45.80 55133.68 88888.00 2009-10-12 10:18:14.250 285 12590.20 45.75 55133.65 88888.00 2009-10-12 10:18:14.375 285 12590.23 45.77 55133.62 88888.00 2009-10-12 10:18:14.500 285 12590.17 45.73 55133.65 88888.00 2009-10-12 10:18:14.625 285 12590.08 45.77 55133.68 88888.00 2009-10-12 10:18:14.750 285 12590.08 45.77 55133.65 88888.00 2009-10-12 10:18:14.875 285 12590.15 45.75 55133.65 88888.00 2009-10-12 10:18:15.000 285 12590.23 45.75 55133.65 88888.00 2009-10-12 10:18:15.125 285 12590.15 45.77 55133.65 88888.00 2009-10-12 10:18:15.250 285 12590.02 45.77 55133.68 88888.00 2009-10-12 10:18:15.375 285 12590.02 45.77 55133.68 88888.00 2009-10-12 10:18:15.500 285 12590.08 45.77 55133.65 88888.00 2009-10-12 10:18:15.625 285 12590.05 45.77 55133.68 88888.00 2009-10-12 10:18:15.750 285 12590.02 45.77 55133.70 88888.00 2009-10-12 10:18:15.875 285 12590.02 45.77 55133.70 88888.00 2009-10-12 10:18:16.000 285 12590.05 45.77 55133.68 88888.00 2009-10-12 10:18:16.125 285 12590.10 45.77 55133.68 88888.00 2009-10-12 10:18:16.250 285 12590.15 45.75 55133.70 88888.00 2009-10-12 10:18:16.375 285 12590.25 45.77 55133.70 88888.00 2009-10-12 10:18:16.500 285 12590.23 45.77 55133.72 88888.00 2009-10-12 10:18:16.625 285 12590.23 45.75 55133.70 88888.00 2009-10-12 10:18:16.750 285 12590.15 45.77 55133.70 88888.00 2009-10-12 10:18:16.875 285 12590.10 45.77 55133.70 88888.00 2009-10-12 10:18:17.000 285 12590.10 45.80 55133.72 88888.00 2009-10-12 10:18:17.125 285 12590.17 45.80 55133.65 88888.00 2009-10-12 10:18:17.250 285 12590.20 45.80 55133.68 88888.00 2009-10-12 10:18:17.375 285 12590.15 45.75 55133.68 88888.00 2009-10-12 10:18:17.500 285 12590.12 45.77 55133.70 88888.00 2009-10-12 10:18:17.625 285 12590.12 45.77 55133.70 88888.00 2009-10-12 10:18:17.750 285 12590.17 45.77 55133.68 88888.00 2009-10-12 10:18:17.875 285 12590.15 45.77 55133.68 88888.00 2009-10-12 10:18:18.000 285 12590.15 45.73 55133.68 88888.00 2009-10-12 10:18:18.125 285 12590.12 45.77 55133.70 88888.00 2009-10-12 10:18:18.250 285 12590.12 45.77 55133.70 88888.00 2009-10-12 10:18:18.375 285 12590.15 45.75 55133.68 88888.00 2009-10-12 10:18:18.500 285 12590.08 45.77 55133.68 88888.00 2009-10-12 10:18:18.625 285 12590.05 45.77 55133.68 88888.00 2009-10-12 10:18:18.750 285 12590.12 45.77 55133.68 88888.00 2009-10-12 10:18:18.875 285 12590.17 45.75 55133.68 88888.00 2009-10-12 10:18:19.000 285 12590.15 45.75 55133.68 88888.00 2009-10-12 10:18:19.125 285 12590.17 45.77 55133.68 88888.00 2009-10-12 10:18:19.250 285 12590.17 45.75 55133.65 88888.00 2009-10-12 10:18:19.375 285 12590.15 45.73 55133.65 88888.00 2009-10-12 10:18:19.500 285 12590.12 45.75 55133.68 88888.00 2009-10-12 10:18:19.625 285 12590.17 45.75 55133.70 88888.00 2009-10-12 10:18:19.750 285 12590.20 45.75 55133.70 88888.00 2009-10-12 10:18:19.875 285 12590.25 45.77 55133.68 88888.00 2009-10-12 10:18:20.000 285 12590.23 45.77 55133.68 88888.00 2009-10-12 10:18:20.125 285 12590.23 45.80 55133.70 88888.00 2009-10-12 10:18:20.250 285 12590.12 45.77 55133.68 88888.00 2009-10-12 10:18:20.375 285 12590.15 45.77 55133.70 88888.00 2009-10-12 10:18:20.500 285 12590.23 45.80 55133.70 88888.00 2009-10-12 10:18:20.625 285 12590.25 45.80 55133.70 88888.00 2009-10-12 10:18:20.750 285 12590.23 45.77 55133.70 88888.00 2009-10-12 10:18:20.875 285 12590.15 45.80 55133.70 88888.00 2009-10-12 10:18:21.000 285 12590.17 45.75 55133.68 88888.00 2009-10-12 10:18:21.125 285 12590.20 45.75 55133.68 88888.00 2009-10-12 10:18:21.250 285 12590.15 45.77 55133.70 88888.00 2009-10-12 10:18:21.375 285 12590.20 45.80 55133.72 88888.00 2009-10-12 10:18:21.500 285 12590.23 45.80 55133.72 88888.00 2009-10-12 10:18:21.625 285 12590.23 45.77 55133.68 88888.00 2009-10-12 10:18:21.750 285 12590.25 45.80 55133.70 88888.00 2009-10-12 10:18:21.875 285 12590.25 45.80 55133.72 88888.00 2009-10-12 10:18:22.000 285 12590.25 45.80 55133.72 88888.00 2009-10-12 10:18:22.125 285 12590.30 45.80 55133.72 88888.00 2009-10-12 10:18:22.250 285 12590.27 45.77 55133.72 88888.00 2009-10-12 10:18:22.375 285 12590.23 45.83 55133.70 88888.00 2009-10-12 10:18:22.500 285 12590.23 45.80 55133.68 88888.00 2009-10-12 10:18:22.625 285 12590.30 45.80 55133.68 88888.00 2009-10-12 10:18:22.750 285 12590.30 45.80 55133.70 88888.00 2009-10-12 10:18:22.875 285 12590.30 45.83 55133.70 88888.00 2009-10-12 10:18:23.000 285 12590.25 45.80 55133.70 88888.00 2009-10-12 10:18:23.125 285 12590.23 45.80 55133.70 88888.00 2009-10-12 10:18:23.250 285 12590.30 45.77 55133.68 88888.00 2009-10-12 10:18:23.375 285 12590.38 45.80 55133.68 88888.00 2009-10-12 10:18:23.500 285 12590.27 45.77 55133.68 88888.00 2009-10-12 10:18:23.625 285 12590.23 45.77 55133.68 88888.00 2009-10-12 10:18:23.750 285 12590.23 45.83 55133.70 88888.00 2009-10-12 10:18:23.875 285 12590.30 45.80 55133.68 88888.00 2009-10-12 10:18:24.000 285 12590.38 45.80 55133.65 88888.00 2009-10-12 10:18:24.125 285 12590.38 45.83 55133.68 88888.00 2009-10-12 10:18:24.250 285 12590.33 45.80 55133.68 88888.00 2009-10-12 10:18:24.375 285 12590.30 45.80 55133.68 88888.00 2009-10-12 10:18:24.500 285 12590.30 45.80 55133.65 88888.00 2009-10-12 10:18:24.625 285 12590.30 45.80 55133.65 88888.00 2009-10-12 10:18:24.750 285 12590.27 45.83 55133.68 88888.00 2009-10-12 10:18:24.875 285 12590.23 45.83 55133.70 88888.00 2009-10-12 10:18:25.000 285 12590.23 45.83 55133.68 88888.00 2009-10-12 10:18:25.125 285 12590.20 45.85 55133.68 88888.00 2009-10-12 10:18:25.250 285 12590.12 45.83 55133.68 88888.00 2009-10-12 10:18:25.375 285 12590.17 45.83 55133.68 88888.00 2009-10-12 10:18:25.500 285 12590.17 45.80 55133.70 88888.00 2009-10-12 10:18:25.625 285 12590.20 45.83 55133.68 88888.00 2009-10-12 10:18:25.750 285 12590.15 45.83 55133.68 88888.00 2009-10-12 10:18:25.875 285 12590.20 45.85 55133.65 88888.00 2009-10-12 10:18:26.000 285 12590.20 45.83 55133.68 88888.00 2009-10-12 10:18:26.125 285 12590.20 45.83 55133.68 88888.00 2009-10-12 10:18:26.250 285 12590.20 45.80 55133.68 88888.00 2009-10-12 10:18:26.375 285 12590.23 45.83 55133.68 88888.00 2009-10-12 10:18:26.500 285 12590.23 45.83 55133.68 88888.00 2009-10-12 10:18:26.625 285 12590.20 45.83 55133.72 88888.00 2009-10-12 10:18:26.750 285 12590.20 45.83 55133.72 88888.00 2009-10-12 10:18:26.875 285 12590.15 45.83 55133.70 88888.00 2009-10-12 10:18:27.000 285 12590.15 45.80 55133.68 88888.00 2009-10-12 10:18:27.125 285 12590.20 45.80 55133.65 88888.00 2009-10-12 10:18:27.250 285 12590.17 45.83 55133.65 88888.00 2009-10-12 10:18:27.375 285 12590.17 45.83 55133.62 88888.00 2009-10-12 10:18:27.500 285 12590.23 45.80 55133.65 88888.00 2009-10-12 10:18:27.625 285 12590.25 45.83 55133.65 88888.00 2009-10-12 10:18:27.750 285 12590.25 45.83 55133.62 88888.00 2009-10-12 10:18:27.875 285 12590.30 45.83 55133.65 88888.00 2009-10-12 10:18:28.000 285 12590.25 45.83 55133.68 88888.00 2009-10-12 10:18:28.125 285 12590.23 45.83 55133.65 88888.00 2009-10-12 10:18:28.250 285 12590.23 45.85 55133.68 88888.00 2009-10-12 10:18:28.375 285 12590.27 45.85 55133.70 88888.00 2009-10-12 10:18:28.500 285 12590.30 45.83 55133.68 88888.00 2009-10-12 10:18:28.625 285 12590.25 45.85 55133.68 88888.00 2009-10-12 10:18:28.750 285 12590.23 45.85 55133.62 88888.00 2009-10-12 10:18:28.875 285 12590.20 45.85 55133.65 88888.00 2009-10-12 10:18:29.000 285 12590.20 45.85 55133.68 88888.00 2009-10-12 10:18:29.125 285 12590.20 45.85 55133.70 88888.00 2009-10-12 10:18:29.250 285 12590.17 45.85 55133.72 88888.00 2009-10-12 10:18:29.375 285 12590.17 45.85 55133.68 88888.00 2009-10-12 10:18:29.500 285 12590.17 45.83 55133.65 88888.00 2009-10-12 10:18:29.625 285 12590.20 45.83 55133.68 88888.00 2009-10-12 10:18:29.750 285 12590.25 45.85 55133.70 88888.00 2009-10-12 10:18:29.875 285 12590.23 45.88 55133.70 88888.00 2009-10-12 10:18:30.000 285 12590.23 45.88 55133.68 88888.00 2009-10-12 10:18:30.125 285 12590.27 45.85 55133.70 88888.00 2009-10-12 10:18:30.250 285 12590.23 45.88 55133.70 88888.00 2009-10-12 10:18:30.375 285 12590.25 45.88 55133.72 88888.00 2009-10-12 10:18:30.500 285 12590.25 45.85 55133.68 88888.00 2009-10-12 10:18:30.625 285 12590.23 45.88 55133.68 88888.00 2009-10-12 10:18:30.750 285 12590.25 45.88 55133.65 88888.00 2009-10-12 10:18:30.875 285 12590.30 45.88 55133.68 88888.00 2009-10-12 10:18:31.000 285 12590.30 45.83 55133.68 88888.00 2009-10-12 10:18:31.125 285 12590.33 45.83 55133.68 88888.00 2009-10-12 10:18:31.250 285 12590.23 45.88 55133.68 88888.00 2009-10-12 10:18:31.375 285 12590.25 45.88 55133.68 88888.00 2009-10-12 10:18:31.500 285 12590.33 45.85 55133.68 88888.00 2009-10-12 10:18:31.625 285 12590.33 45.85 55133.65 88888.00 2009-10-12 10:18:31.750 285 12590.33 45.88 55133.65 88888.00 2009-10-12 10:18:31.875 285 12590.33 45.85 55133.65 88888.00 2009-10-12 10:18:32.000 285 12590.25 45.88 55133.65 88888.00 2009-10-12 10:18:32.125 285 12590.17 45.85 55133.68 88888.00 2009-10-12 10:18:32.250 285 12590.10 45.83 55133.68 88888.00 2009-10-12 10:18:32.375 285 12590.12 45.83 55133.65 88888.00 2009-10-12 10:18:32.500 285 12590.15 45.85 55133.62 88888.00 2009-10-12 10:18:32.625 285 12590.20 45.88 55133.65 88888.00 2009-10-12 10:18:32.750 285 12590.23 45.85 55133.68 88888.00 2009-10-12 10:18:32.875 285 12590.25 45.88 55133.68 88888.00 2009-10-12 10:18:33.000 285 12590.20 45.83 55133.68 88888.00 2009-10-12 10:18:33.125 285 12590.20 45.83 55133.70 88888.00 2009-10-12 10:18:33.250 285 12590.23 45.88 55133.68 88888.00 2009-10-12 10:18:33.375 285 12590.23 45.85 55133.68 88888.00 2009-10-12 10:18:33.500 285 12590.20 45.88 55133.65 88888.00 2009-10-12 10:18:33.625 285 12590.20 45.88 55133.68 88888.00 2009-10-12 10:18:33.750 285 12590.23 45.88 55133.65 88888.00 2009-10-12 10:18:33.875 285 12590.25 45.90 55133.65 88888.00 2009-10-12 10:18:34.000 285 12590.27 45.90 55133.65 88888.00 2009-10-12 10:18:34.125 285 12590.25 45.88 55133.68 88888.00 2009-10-12 10:18:34.250 285 12590.25 45.85 55133.65 88888.00 2009-10-12 10:18:34.375 285 12590.20 45.85 55133.65 88888.00 2009-10-12 10:18:34.500 285 12590.17 45.85 55133.65 88888.00 2009-10-12 10:18:34.625 285 12590.20 45.88 55133.68 88888.00 2009-10-12 10:18:34.750 285 12590.20 45.90 55133.65 88888.00 2009-10-12 10:18:34.875 285 12590.17 45.90 55133.65 88888.00 2009-10-12 10:18:35.000 285 12590.20 45.88 55133.65 88888.00 2009-10-12 10:18:35.125 285 12590.25 45.88 55133.68 88888.00 2009-10-12 10:18:35.250 285 12590.23 45.85 55133.68 88888.00 2009-10-12 10:18:35.375 285 12590.25 45.90 55133.68 88888.00 2009-10-12 10:18:35.500 285 12590.25 45.90 55133.70 88888.00 2009-10-12 10:18:35.625 285 12590.23 45.88 55133.68 88888.00 2009-10-12 10:18:35.750 285 12590.17 45.88 55133.68 88888.00 2009-10-12 10:18:35.875 285 12590.20 45.90 55133.65 88888.00 2009-10-12 10:18:36.000 285 12590.15 45.88 55133.65 88888.00 2009-10-12 10:18:36.125 285 12590.15 45.88 55133.68 88888.00 2009-10-12 10:18:36.250 285 12590.20 45.85 55133.68 88888.00 2009-10-12 10:18:36.375 285 12590.27 45.88 55133.65 88888.00 2009-10-12 10:18:36.500 285 12590.20 45.88 55133.62 88888.00 2009-10-12 10:18:36.625 285 12590.25 45.85 55133.65 88888.00 2009-10-12 10:18:36.750 285 12590.23 45.88 55133.65 88888.00 2009-10-12 10:18:36.875 285 12590.20 45.88 55133.65 88888.00 2009-10-12 10:18:37.000 285 12590.17 45.90 55133.65 88888.00 2009-10-12 10:18:37.125 285 12590.20 45.90 55133.65 88888.00 2009-10-12 10:18:37.250 285 12590.17 45.88 55133.65 88888.00 2009-10-12 10:18:37.375 285 12590.17 45.88 55133.65 88888.00 2009-10-12 10:18:37.500 285 12590.15 45.90 55133.65 88888.00 2009-10-12 10:18:37.625 285 12590.12 45.90 55133.65 88888.00 2009-10-12 10:18:37.750 285 12590.17 45.88 55133.68 88888.00 2009-10-12 10:18:37.875 285 12590.15 45.85 55133.68 88888.00 2009-10-12 10:18:38.000 285 12590.15 45.88 55133.68 88888.00 2009-10-12 10:18:38.125 285 12590.17 45.90 55133.65 88888.00 2009-10-12 10:18:38.250 285 12590.12 45.88 55133.65 88888.00 2009-10-12 10:18:38.375 285 12590.17 45.88 55133.65 88888.00 2009-10-12 10:18:38.500 285 12590.23 45.90 55133.68 88888.00 2009-10-12 10:18:38.625 285 12590.30 45.90 55133.70 88888.00 2009-10-12 10:18:38.750 285 12590.30 45.92 55133.70 88888.00 2009-10-12 10:18:38.875 285 12590.20 45.90 55133.68 88888.00 2009-10-12 10:18:39.000 285 12590.17 45.88 55133.68 88888.00 2009-10-12 10:18:39.125 285 12590.20 45.88 55133.68 88888.00 2009-10-12 10:18:39.250 285 12590.17 45.88 55133.68 88888.00 2009-10-12 10:18:39.375 285 12590.17 45.90 55133.68 88888.00 2009-10-12 10:18:39.500 285 12590.20 45.90 55133.65 88888.00 2009-10-12 10:18:39.625 285 12590.25 45.90 55133.65 88888.00 2009-10-12 10:18:39.750 285 12590.30 45.90 55133.65 88888.00 2009-10-12 10:18:39.875 285 12590.27 45.92 55133.65 88888.00 2009-10-12 10:18:40.000 285 12590.20 45.90 55133.62 88888.00 2009-10-12 10:18:40.125 285 12590.17 45.90 55133.65 88888.00 2009-10-12 10:18:40.250 285 12590.17 45.90 55133.68 88888.00 2009-10-12 10:18:40.375 285 12590.23 45.92 55133.68 88888.00 2009-10-12 10:18:40.500 285 12590.23 45.92 55133.62 88888.00 2009-10-12 10:18:40.625 285 12590.25 45.90 55133.65 88888.00 2009-10-12 10:18:40.750 285 12590.23 45.90 55133.62 88888.00 2009-10-12 10:18:40.875 285 12590.17 45.92 55133.62 88888.00 2009-10-12 10:18:41.000 285 12590.23 45.92 55133.62 88888.00 2009-10-12 10:18:41.125 285 12590.20 45.92 55133.62 88888.00 2009-10-12 10:18:41.250 285 12590.15 45.92 55133.65 88888.00 2009-10-12 10:18:41.375 285 12590.15 45.90 55133.65 88888.00 2009-10-12 10:18:41.500 285 12590.12 45.92 55133.65 88888.00 2009-10-12 10:18:41.625 285 12590.10 45.92 55133.65 88888.00 2009-10-12 10:18:41.750 285 12590.15 45.92 55133.65 88888.00 2009-10-12 10:18:41.875 285 12590.10 45.92 55133.65 88888.00 2009-10-12 10:18:42.000 285 12590.10 45.90 55133.65 88888.00 2009-10-12 10:18:42.125 285 12590.20 45.92 55133.62 88888.00 2009-10-12 10:18:42.250 285 12590.20 45.92 55133.65 88888.00 2009-10-12 10:18:42.375 285 12590.17 45.95 55133.68 88888.00 2009-10-12 10:18:42.500 285 12590.15 45.92 55133.65 88888.00 2009-10-12 10:18:42.625 285 12590.15 45.92 55133.65 88888.00 2009-10-12 10:18:42.750 285 12590.20 45.92 55133.65 88888.00 2009-10-12 10:18:42.875 285 12590.23 45.92 55133.65 88888.00 2009-10-12 10:18:43.000 285 12590.15 45.90 55133.65 88888.00 2009-10-12 10:18:43.125 285 12590.15 45.90 55133.65 88888.00 2009-10-12 10:18:43.250 285 12590.15 45.92 55133.65 88888.00 2009-10-12 10:18:43.375 285 12590.23 45.92 55133.68 88888.00 2009-10-12 10:18:43.500 285 12590.20 45.90 55133.65 88888.00 2009-10-12 10:18:43.625 285 12590.17 45.92 55133.68 88888.00 2009-10-12 10:18:43.750 285 12590.15 45.92 55133.65 88888.00 2009-10-12 10:18:43.875 285 12590.15 45.95 55133.65 88888.00 2009-10-12 10:18:44.000 285 12590.12 45.92 55133.62 88888.00 2009-10-12 10:18:44.125 285 12590.10 45.95 55133.62 88888.00 2009-10-12 10:18:44.250 285 12590.10 45.90 55133.62 88888.00 2009-10-12 10:18:44.375 285 12590.15 45.90 55133.62 88888.00 2009-10-12 10:18:44.500 285 12590.15 45.92 55133.65 88888.00 2009-10-12 10:18:44.625 285 12590.17 45.92 55133.65 88888.00 2009-10-12 10:18:44.750 285 12590.23 45.95 55133.65 88888.00 2009-10-12 10:18:44.875 285 12590.17 45.92 55133.65 88888.00 2009-10-12 10:18:45.000 285 12590.17 45.92 55133.62 88888.00 2009-10-12 10:18:45.125 285 12590.17 45.92 55133.68 88888.00 2009-10-12 10:18:45.250 285 12590.15 45.92 55133.68 88888.00 2009-10-12 10:18:45.375 285 12590.27 45.95 55133.68 88888.00 2009-10-12 10:18:45.500 285 12590.35 45.92 55133.68 88888.00 2009-10-12 10:18:45.625 285 12590.33 45.90 55133.65 88888.00 2009-10-12 10:18:45.750 285 12590.27 45.90 55133.65 88888.00 2009-10-12 10:18:45.875 285 12590.30 45.95 55133.65 88888.00 2009-10-12 10:18:46.000 285 12590.30 45.95 55133.68 88888.00 2009-10-12 10:18:46.125 285 12590.25 45.98 55133.68 88888.00 2009-10-12 10:18:46.250 285 12590.23 45.92 55133.68 88888.00 2009-10-12 10:18:46.375 285 12590.27 45.92 55133.68 88888.00 2009-10-12 10:18:46.500 285 12590.23 45.95 55133.65 88888.00 2009-10-12 10:18:46.625 285 12590.17 45.92 55133.65 88888.00 2009-10-12 10:18:46.750 285 12590.20 45.92 55133.65 88888.00 2009-10-12 10:18:46.875 285 12590.17 45.92 55133.68 88888.00 2009-10-12 10:18:47.000 285 12590.15 45.92 55133.65 88888.00 2009-10-12 10:18:47.125 285 12590.17 45.92 55133.68 88888.00 2009-10-12 10:18:47.250 285 12590.17 45.92 55133.68 88888.00 2009-10-12 10:18:47.375 285 12590.25 45.92 55133.65 88888.00 2009-10-12 10:18:47.500 285 12590.23 45.92 55133.65 88888.00 2009-10-12 10:18:47.625 285 12590.20 45.95 55133.65 88888.00 2009-10-12 10:18:47.750 285 12590.23 45.92 55133.65 88888.00 2009-10-12 10:18:47.875 285 12590.23 45.92 55133.65 88888.00 2009-10-12 10:18:48.000 285 12590.23 45.90 55133.62 88888.00 2009-10-12 10:18:48.125 285 12590.23 45.92 55133.65 88888.00 2009-10-12 10:18:48.250 285 12590.17 45.90 55133.68 88888.00 2009-10-12 10:18:48.375 285 12590.17 45.92 55133.68 88888.00 2009-10-12 10:18:48.500 285 12590.23 45.92 55133.68 88888.00 2009-10-12 10:18:48.625 285 12590.25 45.92 55133.65 88888.00 2009-10-12 10:18:48.750 285 12590.27 45.92 55133.65 88888.00 2009-10-12 10:18:48.875 285 12590.20 45.92 55133.65 88888.00 2009-10-12 10:18:49.000 285 12590.17 45.92 55133.68 88888.00 2009-10-12 10:18:49.125 285 12590.23 45.95 55133.68 88888.00 2009-10-12 10:18:49.250 285 12590.20 45.92 55133.65 88888.00 2009-10-12 10:18:49.375 285 12590.20 45.90 55133.65 88888.00 2009-10-12 10:18:49.500 285 12590.27 45.90 55133.68 88888.00 2009-10-12 10:18:49.625 285 12590.27 45.92 55133.68 88888.00 2009-10-12 10:18:49.750 285 12590.25 45.90 55133.65 88888.00 2009-10-12 10:18:49.875 285 12590.23 45.90 55133.62 88888.00 2009-10-12 10:18:50.000 285 12590.27 45.92 55133.62 88888.00 2009-10-12 10:18:50.125 285 12590.27 45.92 55133.65 88888.00 2009-10-12 10:18:50.250 285 12590.20 45.90 55133.68 88888.00 2009-10-12 10:18:50.375 285 12590.17 45.92 55133.68 88888.00 2009-10-12 10:18:50.500 285 12590.12 45.92 55133.65 88888.00 2009-10-12 10:18:50.625 285 12590.17 45.92 55133.62 88888.00 2009-10-12 10:18:50.750 285 12590.20 45.92 55133.65 88888.00 2009-10-12 10:18:50.875 285 12590.23 45.92 55133.62 88888.00 2009-10-12 10:18:51.000 285 12590.25 45.92 55133.62 88888.00 2009-10-12 10:18:51.125 285 12590.27 45.90 55133.65 88888.00 2009-10-12 10:18:51.250 285 12590.27 45.92 55133.65 88888.00 2009-10-12 10:18:51.375 285 12590.25 45.95 55133.65 88888.00 2009-10-12 10:18:51.500 285 12590.20 45.92 55133.62 88888.00 2009-10-12 10:18:51.625 285 12590.17 45.92 55133.62 88888.00 2009-10-12 10:18:51.750 285 12590.23 45.95 55133.62 88888.00 2009-10-12 10:18:51.875 285 12590.23 45.95 55133.65 88888.00 2009-10-12 10:18:52.000 285 12590.27 45.95 55133.62 88888.00 2009-10-12 10:18:52.125 285 12590.25 45.92 55133.62 88888.00 2009-10-12 10:18:52.250 285 12590.17 45.88 55133.65 88888.00 2009-10-12 10:18:52.375 285 12590.25 45.92 55133.65 88888.00 2009-10-12 10:18:52.500 285 12590.25 45.95 55133.62 88888.00 2009-10-12 10:18:52.625 285 12590.27 45.92 55133.60 88888.00 2009-10-12 10:18:52.750 285 12590.17 45.92 55133.57 88888.00 2009-10-12 10:18:52.875 285 12590.20 45.90 55133.60 88888.00 2009-10-12 10:18:53.000 285 12590.20 45.92 55133.60 88888.00 2009-10-12 10:18:53.125 285 12590.20 45.95 55133.57 88888.00 2009-10-12 10:18:53.250 285 12590.15 45.92 55133.60 88888.00 2009-10-12 10:18:53.375 285 12590.17 45.92 55133.62 88888.00 2009-10-12 10:18:53.500 285 12590.15 45.90 55133.62 88888.00 2009-10-12 10:18:53.625 285 12590.17 45.90 55133.62 88888.00 2009-10-12 10:18:53.750 285 12590.17 45.92 55133.65 88888.00 2009-10-12 10:18:53.875 285 12590.12 45.92 55133.62 88888.00 2009-10-12 10:18:54.000 285 12590.15 45.92 55133.62 88888.00 2009-10-12 10:18:54.125 285 12590.15 45.90 55133.62 88888.00 2009-10-12 10:18:54.250 285 12590.12 45.90 55133.62 88888.00 2009-10-12 10:18:54.375 285 12590.17 45.90 55133.62 88888.00 2009-10-12 10:18:54.500 285 12590.23 45.88 55133.62 88888.00 2009-10-12 10:18:54.625 285 12590.23 45.88 55133.62 88888.00 2009-10-12 10:18:54.750 285 12590.33 45.90 55133.62 88888.00 2009-10-12 10:18:54.875 285 12590.35 45.90 55133.60 88888.00 2009-10-12 10:18:55.000 285 12590.27 45.92 55133.60 88888.00 2009-10-12 10:18:55.125 285 12590.20 45.92 55133.60 88888.00 2009-10-12 10:18:55.250 285 12590.17 45.92 55133.62 88888.00 2009-10-12 10:18:55.375 285 12590.30 45.90 55133.65 88888.00 2009-10-12 10:18:55.500 285 12590.27 45.90 55133.62 88888.00 2009-10-12 10:18:55.625 285 12590.23 45.90 55133.60 88888.00 2009-10-12 10:18:55.750 285 12590.15 45.90 55133.62 88888.00 2009-10-12 10:18:55.875 285 12590.10 45.90 55133.62 88888.00 2009-10-12 10:18:56.000 285 12590.12 45.90 55133.62 88888.00 2009-10-12 10:18:56.125 285 12590.23 45.90 55133.65 88888.00 2009-10-12 10:18:56.250 285 12590.15 45.92 55133.65 88888.00 2009-10-12 10:18:56.375 285 12590.10 45.92 55133.62 88888.00 2009-10-12 10:18:56.500 285 12590.10 45.90 55133.65 88888.00 2009-10-12 10:18:56.625 285 12590.15 45.90 55133.62 88888.00 2009-10-12 10:18:56.750 285 12590.17 45.92 55133.62 88888.00 2009-10-12 10:18:56.875 285 12590.15 45.92 55133.60 88888.00 2009-10-12 10:18:57.000 285 12590.15 45.92 55133.62 88888.00 2009-10-12 10:18:57.125 285 12590.23 45.90 55133.65 88888.00 2009-10-12 10:18:57.250 285 12590.20 45.88 55133.65 88888.00 2009-10-12 10:18:57.375 285 12590.25 45.92 55133.65 88888.00 2009-10-12 10:18:57.500 285 12590.23 45.92 55133.60 88888.00 2009-10-12 10:18:57.625 285 12590.25 45.90 55133.60 88888.00 2009-10-12 10:18:57.750 285 12590.25 45.90 55133.60 88888.00 2009-10-12 10:18:57.875 285 12590.17 45.92 55133.60 88888.00 2009-10-12 10:18:58.000 285 12590.17 45.90 55133.60 88888.00 2009-10-12 10:18:58.125 285 12590.20 45.92 55133.60 88888.00 2009-10-12 10:18:58.250 285 12590.17 45.92 55133.60 88888.00 2009-10-12 10:18:58.375 285 12590.17 45.90 55133.57 88888.00 2009-10-12 10:18:58.500 285 12590.20 45.90 55133.57 88888.00 2009-10-12 10:18:58.625 285 12590.17 45.92 55133.57 88888.00 2009-10-12 10:18:58.750 285 12590.12 45.92 55133.57 88888.00 2009-10-12 10:18:58.875 285 12590.10 45.95 55133.60 88888.00 2009-10-12 10:18:59.000 285 12590.10 45.95 55133.60 88888.00 2009-10-12 10:18:59.125 285 12590.10 45.92 55133.60 88888.00 2009-10-12 10:18:59.250 285 12590.10 45.92 55133.60 88888.00 2009-10-12 10:18:59.375 285 12590.15 45.92 55133.57 88888.00 2009-10-12 10:18:59.500 285 12590.17 45.92 55133.60 88888.00 2009-10-12 10:18:59.625 285 12590.20 45.92 55133.62 88888.00 2009-10-12 10:18:59.750 285 12590.12 45.92 55133.60 88888.00 2009-10-12 10:18:59.875 285 12590.12 45.92 55133.60 88888.00 2009-10-12 10:19:00.000 285 12590.10 45.92 55133.60 88888.00 2009-10-12 10:19:00.125 285 12590.12 45.90 55133.60 88888.00 2009-10-12 10:19:00.250 285 12590.15 45.90 55133.62 88888.00 2009-10-12 10:19:00.375 285 12590.23 45.92 55133.62 88888.00 2009-10-12 10:19:00.500 285 12590.23 45.98 55133.62 88888.00 2009-10-12 10:19:00.625 285 12590.20 45.92 55133.62 88888.00 2009-10-12 10:19:00.750 285 12590.17 45.90 55133.60 88888.00 2009-10-12 10:19:00.875 285 12590.15 45.90 55133.60 88888.00 2009-10-12 10:19:01.000 285 12590.20 45.90 55133.57 88888.00 2009-10-12 10:19:01.125 285 12590.30 45.92 55133.62 88888.00 2009-10-12 10:19:01.250 285 12590.25 45.90 55133.65 88888.00 2009-10-12 10:19:01.375 285 12590.20 45.90 55133.62 88888.00 2009-10-12 10:19:01.500 285 12590.17 45.90 55133.65 88888.00 2009-10-12 10:19:01.625 285 12590.20 45.90 55133.62 88888.00 2009-10-12 10:19:01.750 285 12590.15 45.92 55133.65 88888.00 2009-10-12 10:19:01.875 285 12590.17 45.90 55133.62 88888.00 2009-10-12 10:19:02.000 285 12590.12 45.92 55133.62 88888.00 2009-10-12 10:19:02.125 285 12590.12 45.95 55133.65 88888.00 2009-10-12 10:19:02.250 285 12590.12 45.92 55133.65 88888.00 2009-10-12 10:19:02.375 285 12590.17 45.95 55133.65 88888.00 2009-10-12 10:19:02.500 285 12590.15 45.92 55133.62 88888.00 2009-10-12 10:19:02.625 285 12590.12 45.90 55133.62 88888.00 2009-10-12 10:19:02.750 285 12590.10 45.92 55133.60 88888.00 2009-10-12 10:19:02.875 285 12590.20 45.92 55133.62 88888.00 2009-10-12 10:19:03.000 285 12590.25 45.90 55133.62 88888.00 2009-10-12 10:19:03.125 285 12590.17 45.90 55133.62 88888.00 2009-10-12 10:19:03.250 285 12590.10 45.85 55133.62 88888.00 2009-10-12 10:19:03.375 285 12590.08 45.88 55133.60 88888.00 2009-10-12 10:19:03.500 285 12590.08 45.92 55133.60 88888.00 2009-10-12 10:19:03.625 285 12590.12 45.92 55133.62 88888.00 2009-10-12 10:19:03.750 285 12590.17 45.90 55133.60 88888.00 2009-10-12 10:19:03.875 285 12590.25 45.90 55133.62 88888.00 2009-10-12 10:19:04.000 285 12590.27 45.88 55133.62 88888.00 2009-10-12 10:19:04.125 285 12590.27 45.90 55133.62 88888.00 2009-10-12 10:19:04.250 285 12590.25 45.90 55133.62 88888.00 2009-10-12 10:19:04.375 285 12590.25 45.90 55133.62 88888.00 2009-10-12 10:19:04.500 285 12590.20 45.92 55133.62 88888.00 2009-10-12 10:19:04.625 285 12590.20 45.90 55133.62 88888.00 2009-10-12 10:19:04.750 285 12590.20 45.92 55133.62 88888.00 2009-10-12 10:19:04.875 285 12590.10 45.92 55133.65 88888.00 2009-10-12 10:19:05.000 285 12590.12 45.92 55133.62 88888.00 2009-10-12 10:19:05.125 285 12590.17 45.90 55133.62 88888.00 2009-10-12 10:19:05.250 285 12590.15 45.90 55133.62 88888.00 2009-10-12 10:19:05.375 285 12590.17 45.90 55133.62 88888.00 2009-10-12 10:19:05.500 285 12590.05 45.90 55133.62 88888.00 2009-10-12 10:19:05.625 285 12590.05 45.92 55133.62 88888.00 2009-10-12 10:19:05.750 285 12590.08 45.92 55133.65 88888.00 2009-10-12 10:19:05.875 285 12590.12 45.92 55133.62 88888.00 2009-10-12 10:19:06.000 285 12590.12 45.90 55133.60 88888.00 2009-10-12 10:19:06.125 285 12590.15 45.90 55133.60 88888.00 2009-10-12 10:19:06.250 285 12590.12 45.90 55133.65 88888.00 2009-10-12 10:19:06.375 285 12590.15 45.90 55133.65 88888.00 2009-10-12 10:19:06.500 285 12590.20 45.92 55133.68 88888.00 2009-10-12 10:19:06.625 285 12590.17 45.90 55133.68 88888.00 2009-10-12 10:19:06.750 285 12590.17 45.90 55133.68 88888.00 2009-10-12 10:19:06.875 285 12590.17 45.90 55133.65 88888.00 2009-10-12 10:19:07.000 285 12590.20 45.92 55133.65 88888.00 2009-10-12 10:19:07.125 285 12590.23 45.92 55133.65 88888.00 2009-10-12 10:19:07.250 285 12590.17 45.92 55133.65 88888.00 2009-10-12 10:19:07.375 285 12590.12 45.92 55133.68 88888.00 2009-10-12 10:19:07.500 285 12590.10 45.92 55133.68 88888.00 2009-10-12 10:19:07.625 285 12590.15 45.92 55133.65 88888.00 2009-10-12 10:19:07.750 285 12590.17 45.92 55133.65 88888.00 2009-10-12 10:19:07.875 285 12590.15 45.90 55133.65 88888.00 2009-10-12 10:19:08.000 285 12590.17 45.90 55133.65 88888.00 2009-10-12 10:19:08.125 285 12590.15 45.92 55133.65 88888.00 2009-10-12 10:19:08.250 285 12590.10 45.90 55133.65 88888.00 2009-10-12 10:19:08.375 285 12590.12 45.92 55133.62 88888.00 2009-10-12 10:19:08.500 285 12590.12 45.92 55133.65 88888.00 2009-10-12 10:19:08.625 285 12590.10 45.98 55133.68 88888.00 2009-10-12 10:19:08.750 285 12590.12 45.98 55133.68 88888.00 2009-10-12 10:19:08.875 285 12590.10 45.95 55133.68 88888.00 2009-10-12 10:19:09.000 285 12590.12 45.95 55133.65 88888.00 2009-10-12 10:19:09.125 285 12590.05 45.92 55133.65 88888.00 2009-10-12 10:19:09.250 285 12590.05 45.95 55133.65 88888.00 2009-10-12 10:19:09.375 285 12590.15 45.92 55133.65 88888.00 2009-10-12 10:19:09.500 285 12590.15 45.95 55133.68 88888.00 2009-10-12 10:19:09.625 285 12590.15 45.95 55133.68 88888.00 2009-10-12 10:19:09.750 285 12590.12 45.92 55133.68 88888.00 2009-10-12 10:19:09.875 285 12590.10 45.92 55133.65 88888.00 2009-10-12 10:19:10.000 285 12590.12 45.95 55133.60 88888.00 2009-10-12 10:19:10.125 285 12590.20 45.95 55133.62 88888.00 2009-10-12 10:19:10.250 285 12590.17 45.92 55133.65 88888.00 2009-10-12 10:19:10.375 285 12590.20 45.95 55133.65 88888.00 2009-10-12 10:19:10.500 285 12590.15 45.95 55133.68 88888.00 2009-10-12 10:19:10.625 285 12590.15 45.95 55133.65 88888.00 2009-10-12 10:19:10.750 285 12590.12 45.92 55133.65 88888.00 2009-10-12 10:19:10.875 285 12590.08 45.92 55133.62 88888.00 2009-10-12 10:19:11.000 285 12590.10 45.95 55133.65 88888.00 2009-10-12 10:19:11.125 285 12590.17 45.92 55133.65 88888.00 2009-10-12 10:19:11.250 285 12590.10 45.92 55133.65 88888.00 2009-10-12 10:19:11.375 285 12590.12 45.90 55133.68 88888.00 2009-10-12 10:19:11.500 285 12590.15 45.90 55133.68 88888.00 2009-10-12 10:19:11.625 285 12590.15 45.92 55133.65 88888.00 2009-10-12 10:19:11.750 285 12590.15 45.95 55133.65 88888.00 2009-10-12 10:19:11.875 285 12590.12 45.95 55133.65 88888.00 2009-10-12 10:19:12.000 285 12590.10 45.92 55133.62 88888.00 2009-10-12 10:19:12.125 285 12590.08 45.95 55133.68 88888.00 2009-10-12 10:19:12.250 285 12590.02 45.92 55133.68 88888.00 2009-10-12 10:19:12.375 285 12590.02 45.95 55133.65 88888.00 2009-10-12 10:19:12.500 285 12590.02 45.95 55133.60 88888.00 2009-10-12 10:19:12.625 285 12590.02 45.95 55133.62 88888.00 2009-10-12 10:19:12.750 285 12590.05 45.95 55133.65 88888.00 2009-10-12 10:19:12.875 285 12590.12 45.95 55133.62 88888.00 2009-10-12 10:19:13.000 285 12590.10 45.95 55133.62 88888.00 2009-10-12 10:19:13.125 285 12590.10 45.98 55133.65 88888.00 2009-10-12 10:19:13.250 285 12590.12 45.92 55133.65 88888.00 2009-10-12 10:19:13.375 285 12590.15 45.92 55133.60 88888.00 2009-10-12 10:19:13.500 285 12590.08 45.92 55133.62 88888.00 2009-10-12 10:19:13.625 285 12590.08 45.95 55133.62 88888.00 2009-10-12 10:19:13.750 285 12590.05 45.98 55133.65 88888.00 2009-10-12 10:19:13.875 285 12590.05 45.95 55133.68 88888.00 2009-10-12 10:19:14.000 285 12590.10 45.95 55133.65 88888.00 2009-10-12 10:19:14.125 285 12590.05 45.98 55133.62 88888.00 2009-10-12 10:19:14.250 285 12590.02 45.92 55133.65 88888.00 2009-10-12 10:19:14.375 285 12590.08 45.98 55133.68 88888.00 2009-10-12 10:19:14.500 285 12590.05 45.98 55133.68 88888.00 2009-10-12 10:19:14.625 285 12590.10 45.90 55133.62 88888.00 2009-10-12 10:19:14.750 285 12590.12 45.92 55133.65 88888.00 2009-10-12 10:19:14.875 285 12590.05 45.95 55133.68 88888.00 2009-10-12 10:19:15.000 285 12590.10 45.95 55133.62 88888.00 2009-10-12 10:19:15.125 285 12590.17 45.98 55133.62 88888.00 2009-10-12 10:19:15.250 285 12590.17 46.00 55133.62 88888.00 2009-10-12 10:19:15.375 285 12590.17 46.00 55133.62 88888.00 2009-10-12 10:19:15.500 285 12590.10 45.98 55133.65 88888.00 2009-10-12 10:19:15.625 285 12590.05 46.00 55133.65 88888.00 2009-10-12 10:19:15.750 285 12590.10 46.00 55133.65 88888.00 2009-10-12 10:19:15.875 285 12590.15 46.00 55133.65 88888.00 2009-10-12 10:19:16.000 285 12590.17 45.98 55133.65 88888.00 2009-10-12 10:19:16.125 285 12590.15 45.98 55133.70 88888.00 2009-10-12 10:19:16.250 285 12590.08 45.95 55133.65 88888.00 2009-10-12 10:19:16.375 285 12590.12 45.95 55133.62 88888.00 2009-10-12 10:19:16.500 285 12590.10 45.95 55133.60 88888.00 2009-10-12 10:19:16.625 285 12590.08 45.92 55133.62 88888.00 2009-10-12 10:19:16.750 285 12590.05 45.95 55133.65 88888.00 2009-10-12 10:19:16.875 285 12590.10 45.95 55133.65 88888.00 2009-10-12 10:19:17.000 285 12590.12 45.92 55133.62 88888.00 2009-10-12 10:19:17.125 285 12590.10 45.98 55133.62 88888.00 2009-10-12 10:19:17.250 285 12590.05 45.98 55133.70 88888.00 2009-10-12 10:19:17.375 285 12590.08 45.98 55133.70 88888.00 2009-10-12 10:19:17.500 285 12590.08 45.95 55133.68 88888.00 2009-10-12 10:19:17.625 285 12590.10 45.92 55133.65 88888.00 2009-10-12 10:19:17.750 285 12590.17 45.92 55133.62 88888.00 2009-10-12 10:19:17.875 285 12590.12 45.98 55133.62 88888.00 2009-10-12 10:19:18.000 285 12590.02 45.98 55133.62 88888.00 2009-10-12 10:19:18.125 285 12590.02 45.95 55133.62 88888.00 2009-10-12 10:19:18.250 285 12590.02 45.92 55133.65 88888.00 2009-10-12 10:19:18.375 285 12590.02 45.92 55133.62 88888.00 2009-10-12 10:19:18.500 285 12590.00 45.95 55133.65 88888.00 2009-10-12 10:19:18.625 285 12590.02 45.95 55133.62 88888.00 2009-10-12 10:19:18.750 285 12590.05 45.98 55133.65 88888.00 2009-10-12 10:19:18.875 285 12589.98 45.95 55133.65 88888.00 2009-10-12 10:19:19.000 285 12590.00 45.95 55133.62 88888.00 2009-10-12 10:19:19.125 285 12589.98 45.95 55133.62 88888.00 2009-10-12 10:19:19.250 285 12589.90 45.98 55133.65 88888.00 2009-10-12 10:19:19.375 285 12589.98 45.98 55133.65 88888.00 2009-10-12 10:19:19.500 285 12590.05 45.95 55133.65 88888.00 2009-10-12 10:19:19.625 285 12590.10 45.92 55133.62 88888.00 2009-10-12 10:19:19.750 285 12590.10 45.92 55133.62 88888.00 2009-10-12 10:19:19.875 285 12590.10 45.98 55133.62 88888.00 2009-10-12 10:19:20.000 285 12590.05 45.95 55133.62 88888.00 2009-10-12 10:19:20.125 285 12590.05 45.95 55133.62 88888.00 2009-10-12 10:19:20.250 285 12590.05 45.98 55133.60 88888.00 2009-10-12 10:19:20.375 285 12590.08 46.00 55133.60 88888.00 2009-10-12 10:19:20.500 285 12590.10 46.00 55133.60 88888.00 2009-10-12 10:19:20.625 285 12590.08 45.98 55133.62 88888.00 2009-10-12 10:19:20.750 285 12590.05 45.98 55133.62 88888.00 2009-10-12 10:19:20.875 285 12590.00 45.98 55133.62 88888.00 2009-10-12 10:19:21.000 285 12590.00 45.98 55133.62 88888.00 2009-10-12 10:19:21.125 285 12590.05 45.92 55133.62 88888.00 2009-10-12 10:19:21.250 285 12589.98 45.98 55133.60 88888.00 2009-10-12 10:19:21.375 285 12589.98 45.98 55133.60 88888.00 2009-10-12 10:19:21.500 285 12589.98 45.98 55133.60 88888.00 2009-10-12 10:19:21.625 285 12589.98 45.95 55133.62 88888.00 2009-10-12 10:19:21.750 285 12590.02 45.98 55133.62 88888.00 2009-10-12 10:19:21.875 285 12590.05 45.98 55133.65 88888.00 2009-10-12 10:19:22.000 285 12590.02 45.98 55133.62 88888.00 2009-10-12 10:19:22.125 285 12590.02 46.00 55133.62 88888.00 2009-10-12 10:19:22.250 285 12590.00 46.00 55133.62 88888.00 2009-10-12 10:19:22.375 285 12590.05 45.98 55133.68 88888.00 2009-10-12 10:19:22.500 285 12590.02 45.92 55133.68 88888.00 2009-10-12 10:19:22.625 285 12590.02 45.95 55133.68 88888.00 2009-10-12 10:19:22.750 285 12589.95 45.92 55133.68 88888.00 2009-10-12 10:19:22.875 285 12589.95 45.98 55133.65 88888.00 2009-10-12 10:19:23.000 285 12590.00 45.98 55133.65 88888.00 2009-10-12 10:19:23.125 285 12590.00 46.00 55133.65 88888.00 2009-10-12 10:19:23.250 285 12589.95 45.95 55133.68 88888.00 2009-10-12 10:19:23.375 285 12589.98 45.95 55133.65 88888.00 2009-10-12 10:19:23.500 285 12590.02 45.95 55133.65 88888.00 2009-10-12 10:19:23.625 285 12590.02 45.98 55133.65 88888.00 2009-10-12 10:19:23.750 285 12590.00 46.00 55133.62 88888.00 2009-10-12 10:19:23.875 285 12590.00 45.98 55133.68 88888.00 2009-10-12 10:19:24.000 285 12590.08 45.98 55133.65 88888.00 2009-10-12 10:19:24.125 285 12590.10 46.00 55133.62 88888.00 2009-10-12 10:19:24.250 285 12590.00 46.00 55133.65 88888.00 2009-10-12 10:19:24.375 285 12590.00 46.00 55133.65 88888.00 2009-10-12 10:19:24.500 285 12590.02 46.00 55133.65 88888.00 2009-10-12 10:19:24.625 285 12590.05 45.98 55133.65 88888.00 2009-10-12 10:19:24.750 285 12590.08 45.98 55133.62 88888.00 2009-10-12 10:19:24.875 285 12590.05 46.00 55133.65 88888.00 2009-10-12 10:19:25.000 285 12590.05 46.00 55133.60 88888.00 2009-10-12 10:19:25.125 285 12590.00 46.00 55133.62 88888.00 2009-10-12 10:19:25.250 285 12589.98 45.98 55133.65 88888.00 2009-10-12 10:19:25.375 285 12590.02 45.98 55133.62 88888.00 2009-10-12 10:19:25.500 285 12590.08 46.00 55133.62 88888.00 2009-10-12 10:19:25.625 285 12590.02 46.00 55133.68 88888.00 2009-10-12 10:19:25.750 285 12590.02 46.02 55133.70 88888.00 2009-10-12 10:19:25.875 285 12590.05 46.02 55133.68 88888.00 2009-10-12 10:19:26.000 285 12590.02 46.00 55133.68 88888.00 2009-10-12 10:19:26.125 285 12590.08 46.02 55133.68 88888.00 2009-10-12 10:19:26.250 285 12590.05 45.98 55133.65 88888.00 2009-10-12 10:19:26.375 285 12590.00 45.95 55133.65 88888.00 2009-10-12 10:19:26.500 285 12590.00 46.00 55133.65 88888.00 2009-10-12 10:19:26.625 285 12590.02 46.00 55133.65 88888.00 2009-10-12 10:19:26.750 285 12590.10 46.00 55133.65 88888.00 2009-10-12 10:19:26.875 285 12590.12 46.00 55133.68 88888.00 2009-10-12 10:19:27.000 285 12590.05 45.98 55133.65 88888.00 2009-10-12 10:19:27.125 285 12589.98 46.02 55133.65 88888.00 2009-10-12 10:19:27.250 285 12589.95 46.00 55133.68 88888.00 2009-10-12 10:19:27.375 285 12590.00 46.02 55133.65 88888.00 2009-10-12 10:19:27.500 285 12590.02 46.02 55133.62 88888.00 2009-10-12 10:19:27.625 285 12590.00 46.00 55133.65 88888.00 2009-10-12 10:19:27.750 285 12590.00 46.02 55133.65 88888.00 2009-10-12 10:19:27.875 285 12589.98 46.02 55133.65 88888.00 2009-10-12 10:19:28.000 285 12590.02 46.02 55133.65 88888.00 2009-10-12 10:19:28.125 285 12590.00 46.02 55133.65 88888.00 2009-10-12 10:19:28.250 285 12589.88 46.00 55133.68 88888.00 2009-10-12 10:19:28.375 285 12589.90 46.02 55133.68 88888.00 2009-10-12 10:19:28.500 285 12589.98 46.02 55133.65 88888.00 2009-10-12 10:19:28.625 285 12589.95 46.02 55133.65 88888.00 2009-10-12 10:19:28.750 285 12589.98 46.02 55133.62 88888.00 2009-10-12 10:19:28.875 285 12590.02 46.02 55133.65 88888.00 2009-10-12 10:19:29.000 285 12589.92 46.02 55133.65 88888.00 2009-10-12 10:19:29.125 285 12589.83 46.05 55133.65 88888.00 2009-10-12 10:19:29.250 285 12589.80 46.05 55133.62 88888.00 2009-10-12 10:19:29.375 285 12589.88 46.02 55133.62 88888.00 2009-10-12 10:19:29.500 285 12589.92 46.02 55133.68 88888.00 2009-10-12 10:19:29.625 285 12589.92 46.02 55133.68 88888.00 2009-10-12 10:19:29.750 285 12589.90 46.02 55133.65 88888.00 2009-10-12 10:19:29.875 285 12589.95 46.02 55133.68 88888.00 2009-10-12 10:19:30.000 285 12589.95 46.02 55133.65 88888.00 2009-10-12 10:19:30.125 285 12589.88 46.05 55133.65 88888.00 2009-10-12 10:19:30.250 285 12589.88 46.02 55133.68 88888.00 2009-10-12 10:19:30.375 285 12589.92 46.02 55133.65 88888.00 2009-10-12 10:19:30.500 285 12589.92 46.02 55133.65 88888.00 2009-10-12 10:19:30.625 285 12589.88 46.05 55133.65 88888.00 2009-10-12 10:19:30.750 285 12589.88 46.08 55133.65 88888.00 2009-10-12 10:19:30.875 285 12589.90 46.08 55133.62 88888.00 2009-10-12 10:19:31.000 285 12589.90 46.02 55133.62 88888.00 2009-10-12 10:19:31.125 285 12589.90 46.05 55133.65 88888.00 2009-10-12 10:19:31.250 285 12589.85 46.05 55133.65 88888.00 2009-10-12 10:19:31.375 285 12589.85 46.05 55133.62 88888.00 2009-10-12 10:19:31.500 285 12589.95 46.02 55133.62 88888.00 2009-10-12 10:19:31.625 285 12589.92 46.05 55133.68 88888.00 2009-10-12 10:19:31.750 285 12589.90 46.05 55133.68 88888.00 2009-10-12 10:19:31.875 285 12589.92 46.05 55133.62 88888.00 2009-10-12 10:19:32.000 285 12589.88 46.08 55133.62 88888.00 2009-10-12 10:19:32.125 285 12589.88 46.05 55133.60 88888.00 2009-10-12 10:19:32.250 285 12589.85 46.02 55133.60 88888.00 2009-10-12 10:19:32.375 285 12589.92 46.05 55133.62 88888.00 2009-10-12 10:19:32.500 285 12589.98 46.05 55133.60 88888.00 2009-10-12 10:19:32.625 285 12589.98 46.08 55133.62 88888.00 2009-10-12 10:19:32.750 285 12589.95 46.02 55133.65 88888.00 2009-10-12 10:19:32.875 285 12589.92 46.05 55133.65 88888.00 2009-10-12 10:19:33.000 285 12589.92 46.05 55133.68 88888.00 2009-10-12 10:19:33.125 285 12589.88 46.05 55133.68 88888.00 2009-10-12 10:19:33.250 285 12589.88 46.05 55133.62 88888.00 2009-10-12 10:19:33.375 285 12589.92 46.05 55133.62 88888.00 2009-10-12 10:19:33.500 285 12589.98 46.05 55133.60 88888.00 2009-10-12 10:19:33.625 285 12590.02 46.08 55133.60 88888.00 2009-10-12 10:19:33.750 285 12590.08 46.05 55133.62 88888.00 2009-10-12 10:19:33.875 285 12590.05 46.05 55133.62 88888.00 2009-10-12 10:19:34.000 285 12589.98 46.08 55133.62 88888.00 2009-10-12 10:19:34.125 285 12589.90 46.05 55133.62 88888.00 2009-10-12 10:19:34.250 285 12589.90 46.05 55133.62 88888.00 2009-10-12 10:19:34.375 285 12589.98 46.05 55133.62 88888.00 2009-10-12 10:19:34.500 285 12590.00 46.08 55133.62 88888.00 2009-10-12 10:19:34.625 285 12589.95 46.05 55133.62 88888.00 2009-10-12 10:19:34.750 285 12589.95 46.05 55133.62 88888.00 2009-10-12 10:19:34.875 285 12590.00 46.08 55133.62 88888.00 2009-10-12 10:19:35.000 285 12590.00 46.08 55133.62 88888.00 2009-10-12 10:19:35.125 285 12589.98 46.08 55133.62 88888.00 2009-10-12 10:19:35.250 285 12589.92 46.05 55133.62 88888.00 2009-10-12 10:19:35.375 285 12589.90 46.05 55133.62 88888.00 2009-10-12 10:19:35.500 285 12589.90 46.05 55133.62 88888.00 2009-10-12 10:19:35.625 285 12589.98 46.08 55133.62 88888.00 2009-10-12 10:19:35.750 285 12590.05 46.10 55133.62 88888.00 2009-10-12 10:19:35.875 285 12589.98 46.08 55133.65 88888.00 2009-10-12 10:19:36.000 285 12589.92 46.05 55133.65 88888.00 2009-10-12 10:19:36.125 285 12590.02 46.02 55133.65 88888.00 2009-10-12 10:19:36.250 285 12590.05 46.05 55133.65 88888.00 2009-10-12 10:19:36.375 285 12590.05 46.08 55133.65 88888.00 2009-10-12 10:19:36.500 285 12589.95 46.08 55133.65 88888.00 2009-10-12 10:19:36.625 285 12589.90 46.10 55133.65 88888.00 2009-10-12 10:19:36.750 285 12589.90 46.10 55133.65 88888.00 2009-10-12 10:19:36.875 285 12589.88 46.10 55133.62 88888.00 2009-10-12 10:19:37.000 285 12589.88 46.08 55133.62 88888.00 2009-10-12 10:19:37.125 285 12589.90 46.08 55133.62 88888.00 2009-10-12 10:19:37.250 285 12589.92 46.08 55133.60 88888.00 2009-10-12 10:19:37.375 285 12589.95 46.08 55133.60 88888.00 2009-10-12 10:19:37.500 285 12590.00 46.08 55133.57 88888.00 2009-10-12 10:19:37.625 285 12590.02 46.08 55133.60 88888.00 2009-10-12 10:19:37.750 285 12590.00 46.08 55133.57 88888.00 2009-10-12 10:19:37.875 285 12589.92 46.10 55133.57 88888.00 2009-10-12 10:19:38.000 285 12589.85 46.10 55133.60 88888.00 2009-10-12 10:19:38.125 285 12589.85 46.10 55133.62 88888.00 2009-10-12 10:19:38.250 285 12589.85 46.10 55133.65 88888.00 2009-10-12 10:19:38.375 285 12589.92 46.10 55133.62 88888.00 2009-10-12 10:19:38.500 285 12589.98 46.08 55133.60 88888.00 2009-10-12 10:19:38.625 285 12589.95 46.10 55133.62 88888.00 2009-10-12 10:19:38.750 285 12589.98 46.12 55133.62 88888.00 2009-10-12 10:19:38.875 285 12590.00 46.12 55133.62 88888.00 2009-10-12 10:19:39.000 285 12589.98 46.12 55133.62 88888.00 2009-10-12 10:19:39.125 285 12589.92 46.15 55133.65 88888.00 2009-10-12 10:19:39.250 285 12589.88 46.12 55133.68 88888.00 2009-10-12 10:19:39.375 285 12589.90 46.15 55133.70 88888.00 2009-10-12 10:19:39.500 285 12589.85 46.15 55133.70 88888.00 2009-10-12 10:19:39.625 285 12589.88 46.15 55133.68 88888.00 2009-10-12 10:19:39.750 285 12589.85 46.15 55133.65 88888.00 2009-10-12 10:19:39.875 285 12589.85 46.15 55133.68 88888.00 2009-10-12 10:19:40.000 285 12589.88 46.12 55133.65 88888.00 2009-10-12 10:19:40.125 285 12589.88 46.12 55133.68 88888.00 2009-10-12 10:19:40.250 285 12589.85 46.12 55133.68 88888.00 2009-10-12 10:19:40.375 285 12589.92 46.08 55133.62 88888.00 2009-10-12 10:19:40.500 285 12589.95 46.10 55133.62 88888.00 2009-10-12 10:19:40.625 285 12589.90 46.12 55133.62 88888.00 2009-10-12 10:19:40.750 285 12589.90 46.12 55133.62 88888.00 2009-10-12 10:19:40.875 285 12589.98 46.10 55133.62 88888.00 2009-10-12 10:19:41.000 285 12590.02 46.10 55133.60 88888.00 2009-10-12 10:19:41.125 285 12590.00 46.10 55133.62 88888.00 2009-10-12 10:19:41.250 285 12590.00 46.08 55133.62 88888.00 2009-10-12 10:19:41.375 285 12589.95 46.08 55133.60 88888.00 2009-10-12 10:19:41.500 285 12589.95 46.10 55133.60 88888.00 2009-10-12 10:19:41.625 285 12590.00 46.12 55133.60 88888.00 2009-10-12 10:19:41.750 285 12590.02 46.12 55133.60 88888.00 2009-10-12 10:19:41.875 285 12589.95 46.15 55133.60 88888.00 2009-10-12 10:19:42.000 285 12589.92 46.15 55133.60 88888.00 2009-10-12 10:19:42.125 285 12589.95 46.12 55133.62 88888.00 2009-10-12 10:19:42.250 285 12589.92 46.10 55133.68 88888.00 2009-10-12 10:19:42.375 285 12589.98 46.12 55133.62 88888.00 2009-10-12 10:19:42.500 285 12589.95 46.15 55133.65 88888.00 2009-10-12 10:19:42.625 285 12589.85 46.15 55133.68 88888.00 2009-10-12 10:19:42.750 285 12589.83 46.10 55133.68 88888.00 2009-10-12 10:19:42.875 285 12589.83 46.12 55133.65 88888.00 2009-10-12 10:19:43.000 285 12589.92 46.15 55133.62 88888.00 2009-10-12 10:19:43.125 285 12589.95 46.15 55133.62 88888.00 2009-10-12 10:19:43.250 285 12589.90 46.15 55133.65 88888.00 2009-10-12 10:19:43.375 285 12589.90 46.12 55133.62 88888.00 2009-10-12 10:19:43.500 285 12589.88 46.12 55133.60 88888.00 2009-10-12 10:19:43.625 285 12589.88 46.15 55133.60 88888.00 2009-10-12 10:19:43.750 285 12589.88 46.17 55133.60 88888.00 2009-10-12 10:19:43.875 285 12589.95 46.15 55133.62 88888.00 2009-10-12 10:19:44.000 285 12589.98 46.15 55133.62 88888.00 2009-10-12 10:19:44.125 285 12589.95 46.15 55133.62 88888.00 2009-10-12 10:19:44.250 285 12589.85 46.12 55133.62 88888.00 2009-10-12 10:19:44.375 285 12589.92 46.12 55133.62 88888.00 2009-10-12 10:19:44.500 285 12589.90 46.12 55133.62 88888.00 2009-10-12 10:19:44.625 285 12589.92 46.15 55133.60 88888.00 2009-10-12 10:19:44.750 285 12589.92 46.15 55133.60 88888.00 2009-10-12 10:19:44.875 285 12589.95 46.15 55133.60 88888.00 2009-10-12 10:19:45.000 285 12589.92 46.15 55133.62 88888.00 2009-10-12 10:19:45.125 285 12589.95 46.15 55133.62 88888.00 2009-10-12 10:19:45.250 285 12589.92 46.15 55133.60 88888.00 2009-10-12 10:19:45.375 285 12589.98 46.15 55133.57 88888.00 2009-10-12 10:19:45.500 285 12589.90 46.15 55133.60 88888.00 2009-10-12 10:19:45.625 285 12589.92 46.15 55133.62 88888.00 2009-10-12 10:19:45.750 285 12589.95 46.15 55133.65 88888.00 2009-10-12 10:19:45.875 285 12589.92 46.17 55133.65 88888.00 2009-10-12 10:19:46.000 285 12589.85 46.17 55133.62 88888.00 2009-10-12 10:19:46.125 285 12589.88 46.20 55133.65 88888.00 2009-10-12 10:19:46.250 285 12589.83 46.15 55133.62 88888.00 2009-10-12 10:19:46.375 285 12589.83 46.15 55133.62 88888.00 2009-10-12 10:19:46.500 285 12589.83 46.17 55133.60 88888.00 2009-10-12 10:19:46.625 285 12589.88 46.20 55133.65 88888.00 2009-10-12 10:19:46.750 285 12589.88 46.17 55133.65 88888.00 2009-10-12 10:19:46.875 285 12589.83 46.17 55133.65 88888.00 2009-10-12 10:19:47.000 285 12589.85 46.17 55133.62 88888.00 2009-10-12 10:19:47.125 285 12589.88 46.15 55133.62 88888.00 2009-10-12 10:19:47.250 285 12589.85 46.15 55133.65 88888.00 2009-10-12 10:19:47.375 285 12589.92 46.17 55133.65 88888.00 2009-10-12 10:19:47.500 285 12589.92 46.17 55133.62 88888.00 2009-10-12 10:19:47.625 285 12589.90 46.15 55133.62 88888.00 2009-10-12 10:19:47.750 285 12589.85 46.17 55133.60 88888.00 2009-10-12 10:19:47.875 285 12589.88 46.17 55133.62 88888.00 2009-10-12 10:19:48.000 285 12589.90 46.20 55133.60 88888.00 2009-10-12 10:19:48.125 285 12589.88 46.20 55133.60 88888.00 2009-10-12 10:19:48.250 285 12589.88 46.17 55133.57 88888.00 2009-10-12 10:19:48.375 285 12589.90 46.20 55133.60 88888.00 2009-10-12 10:19:48.500 285 12589.92 46.20 55133.62 88888.00 2009-10-12 10:19:48.625 285 12589.92 46.20 55133.57 88888.00 2009-10-12 10:19:48.750 285 12589.83 46.23 55133.60 88888.00 2009-10-12 10:19:48.875 285 12589.77 46.20 55133.60 88888.00 2009-10-12 10:19:49.000 285 12589.88 46.20 55133.60 88888.00 2009-10-12 10:19:49.125 285 12589.95 46.23 55133.57 88888.00 2009-10-12 10:19:49.250 285 12589.90 46.17 55133.57 88888.00 2009-10-12 10:19:49.375 285 12590.00 46.20 55133.57 88888.00 2009-10-12 10:19:49.500 285 12590.05 46.20 55133.62 88888.00 2009-10-12 10:19:49.625 285 12590.02 46.20 55133.62 88888.00 2009-10-12 10:19:49.750 285 12589.95 46.20 55133.60 88888.00 2009-10-12 10:19:49.875 285 12589.88 46.20 55133.57 88888.00 2009-10-12 10:19:50.000 285 12589.85 46.20 55133.57 88888.00 2009-10-12 10:19:50.125 285 12589.88 46.23 55133.57 88888.00 2009-10-12 10:19:50.250 285 12589.90 46.20 55133.60 88888.00 2009-10-12 10:19:50.375 285 12589.98 46.23 55133.57 88888.00 2009-10-12 10:19:50.500 285 12589.95 46.23 55133.60 88888.00 2009-10-12 10:19:50.625 285 12589.90 46.23 55133.57 88888.00 2009-10-12 10:19:50.750 285 12589.92 46.23 55133.57 88888.00 2009-10-12 10:19:50.875 285 12589.92 46.23 55133.60 88888.00 2009-10-12 10:19:51.000 285 12589.95 46.23 55133.57 88888.00 2009-10-12 10:19:51.125 285 12589.95 46.23 55133.60 88888.00 2009-10-12 10:19:51.250 285 12589.98 46.23 55133.60 88888.00 2009-10-12 10:19:51.375 285 12589.95 46.23 55133.60 88888.00 2009-10-12 10:19:51.500 285 12589.88 46.23 55133.60 88888.00 2009-10-12 10:19:51.625 285 12589.85 46.25 55133.62 88888.00 2009-10-12 10:19:51.750 285 12589.85 46.25 55133.62 88888.00 2009-10-12 10:19:51.875 285 12589.92 46.25 55133.60 88888.00 2009-10-12 10:19:52.000 285 12589.95 46.25 55133.57 88888.00 2009-10-12 10:19:52.125 285 12589.90 46.27 55133.60 88888.00 2009-10-12 10:19:52.250 285 12589.88 46.25 55133.62 88888.00 2009-10-12 10:19:52.375 285 12589.92 46.23 55133.62 88888.00 2009-10-12 10:19:52.500 285 12589.95 46.20 55133.60 88888.00 2009-10-12 10:19:52.625 285 12589.95 46.20 55133.60 88888.00 2009-10-12 10:19:52.750 285 12589.92 46.20 55133.60 88888.00 2009-10-12 10:19:52.875 285 12589.92 46.23 55133.55 88888.00 2009-10-12 10:19:53.000 285 12589.92 46.20 55133.55 88888.00 2009-10-12 10:19:53.125 285 12589.83 46.20 55133.57 88888.00 2009-10-12 10:19:53.250 285 12589.75 46.23 55133.60 88888.00 2009-10-12 10:19:53.375 285 12589.77 46.25 55133.60 88888.00 2009-10-12 10:19:53.500 285 12589.83 46.25 55133.60 88888.00 2009-10-12 10:19:53.625 285 12589.88 46.25 55133.57 88888.00 2009-10-12 10:19:53.750 285 12589.90 46.23 55133.57 88888.00 2009-10-12 10:19:53.875 285 12589.90 46.20 55133.57 88888.00 2009-10-12 10:19:54.000 285 12589.90 46.20 55133.57 88888.00 2009-10-12 10:19:54.125 285 12589.90 46.20 55133.57 88888.00 2009-10-12 10:19:54.250 285 12589.88 46.25 55133.57 88888.00 2009-10-12 10:19:54.375 285 12589.92 46.27 55133.60 88888.00 2009-10-12 10:19:54.500 285 12589.95 46.25 55133.60 88888.00 2009-10-12 10:19:54.625 285 12589.88 46.23 55133.60 88888.00 2009-10-12 10:19:54.750 285 12589.88 46.23 55133.57 88888.00 2009-10-12 10:19:54.875 285 12589.90 46.23 55133.57 88888.00 2009-10-12 10:19:55.000 285 12589.88 46.23 55133.57 88888.00 2009-10-12 10:19:55.125 285 12589.85 46.23 55133.62 88888.00 2009-10-12 10:19:55.250 285 12589.80 46.20 55133.60 88888.00 2009-10-12 10:19:55.375 285 12589.85 46.23 55133.60 88888.00 2009-10-12 10:19:55.500 285 12589.83 46.23 55133.60 88888.00 2009-10-12 10:19:55.625 285 12589.75 46.23 55133.60 88888.00 2009-10-12 10:19:55.750 285 12589.75 46.23 55133.60 88888.00 2009-10-12 10:19:55.875 285 12589.80 46.25 55133.57 88888.00 2009-10-12 10:19:56.000 285 12589.90 46.23 55133.57 88888.00 2009-10-12 10:19:56.125 285 12589.88 46.25 55133.60 88888.00 2009-10-12 10:19:56.250 285 12589.85 46.25 55133.57 88888.00 2009-10-12 10:19:56.375 285 12589.85 46.27 55133.60 88888.00 2009-10-12 10:19:56.500 285 12589.90 46.25 55133.60 88888.00 2009-10-12 10:19:56.625 285 12589.90 46.23 55133.60 88888.00 2009-10-12 10:19:56.750 285 12589.92 46.23 55133.57 88888.00 2009-10-12 10:19:56.875 285 12589.95 46.23 55133.57 88888.00 2009-10-12 10:19:57.000 285 12589.90 46.25 55133.57 88888.00 2009-10-12 10:19:57.125 285 12589.85 46.25 55133.60 88888.00 2009-10-12 10:19:57.250 285 12589.83 46.23 55133.57 88888.00 2009-10-12 10:19:57.375 285 12589.85 46.20 55133.60 88888.00 2009-10-12 10:19:57.500 285 12589.88 46.23 55133.60 88888.00 2009-10-12 10:19:57.625 285 12589.95 46.23 55133.60 88888.00 2009-10-12 10:19:57.750 285 12589.95 46.23 55133.57 88888.00 2009-10-12 10:19:57.875 285 12589.90 46.25 55133.57 88888.00 2009-10-12 10:19:58.000 285 12589.90 46.23 55133.55 88888.00 2009-10-12 10:19:58.125 285 12589.85 46.23 55133.57 88888.00 2009-10-12 10:19:58.250 285 12589.85 46.23 55133.60 88888.00 2009-10-12 10:19:58.375 285 12589.90 46.25 55133.57 88888.00 2009-10-12 10:19:58.500 285 12589.92 46.23 55133.57 88888.00 2009-10-12 10:19:58.625 285 12589.95 46.23 55133.57 88888.00 2009-10-12 10:19:58.750 285 12589.90 46.25 55133.57 88888.00 2009-10-12 10:19:58.875 285 12589.85 46.25 55133.60 88888.00 2009-10-12 10:19:59.000 285 12589.83 46.25 55133.57 88888.00 2009-10-12 10:19:59.125 285 12589.90 46.25 55133.57 88888.00 2009-10-12 10:19:59.250 285 12589.92 46.25 55133.62 88888.00 2009-10-12 10:19:59.375 285 12589.98 46.27 55133.65 88888.00 2009-10-12 10:19:59.500 285 12589.95 46.27 55133.62 88888.00 2009-10-12 10:19:59.625 285 12589.92 46.25 55133.60 88888.00 2009-10-12 10:19:59.750 285 12589.92 46.25 55133.60 88888.00 2009-10-12 10:19:59.875 285 12589.95 46.23 55133.60 88888.00 2009-10-12 10:20:00.000 285 12589.98 46.25 55133.60 88888.00 2009-10-12 10:20:00.125 285 12589.95 46.25 55133.60 88888.00 2009-10-12 10:20:00.250 285 12589.85 46.25 55133.62 88888.00 2009-10-12 10:20:00.375 285 12589.92 46.25 55133.60 88888.00 2009-10-12 10:20:00.500 285 12589.92 46.25 55133.57 88888.00 2009-10-12 10:20:00.625 285 12589.92 46.25 55133.57 88888.00 2009-10-12 10:20:00.750 285 12589.92 46.27 55133.57 88888.00 2009-10-12 10:20:00.875 285 12589.85 46.27 55133.57 88888.00 2009-10-12 10:20:01.000 285 12589.88 46.23 55133.57 88888.00 2009-10-12 10:20:01.125 285 12589.98 46.23 55133.60 88888.00 2009-10-12 10:20:01.250 285 12589.98 46.23 55133.60 88888.00 2009-10-12 10:20:01.375 285 12589.98 46.23 55133.62 88888.00 2009-10-12 10:20:01.500 285 12589.90 46.25 55133.57 88888.00 2009-10-12 10:20:01.625 285 12589.88 46.25 55133.60 88888.00 2009-10-12 10:20:01.750 285 12589.90 46.25 55133.60 88888.00 2009-10-12 10:20:01.875 285 12589.95 46.27 55133.60 88888.00 2009-10-12 10:20:02.000 285 12589.95 46.25 55133.60 88888.00 2009-10-12 10:20:02.125 285 12589.92 46.25 55133.62 88888.00 2009-10-12 10:20:02.250 285 12589.88 46.23 55133.60 88888.00 2009-10-12 10:20:02.375 285 12589.88 46.23 55133.57 88888.00 2009-10-12 10:20:02.500 285 12589.90 46.25 55133.55 88888.00 2009-10-12 10:20:02.625 285 12589.90 46.27 55133.57 88888.00 2009-10-12 10:20:02.750 285 12589.90 46.25 55133.57 88888.00 2009-10-12 10:20:02.875 285 12589.98 46.25 55133.57 88888.00 2009-10-12 10:20:03.000 285 12589.98 46.25 55133.57 88888.00 2009-10-12 10:20:03.125 285 12589.98 46.25 55133.60 88888.00 2009-10-12 10:20:03.250 285 12589.98 46.25 55133.60 88888.00 2009-10-12 10:20:03.375 285 12590.00 46.23 55133.62 88888.00 2009-10-12 10:20:03.500 285 12589.98 46.23 55133.60 88888.00 2009-10-12 10:20:03.625 285 12589.98 46.25 55133.60 88888.00 2009-10-12 10:20:03.750 285 12589.95 46.27 55133.62 88888.00 2009-10-12 10:20:03.875 285 12589.88 46.25 55133.60 88888.00 2009-10-12 10:20:04.000 285 12589.85 46.27 55133.60 88888.00 2009-10-12 10:20:04.125 285 12589.85 46.27 55133.62 88888.00 2009-10-12 10:20:04.250 285 12589.85 46.27 55133.60 88888.00 2009-10-12 10:20:04.375 285 12589.92 46.27 55133.57 88888.00 2009-10-12 10:20:04.500 285 12589.92 46.25 55133.57 88888.00 2009-10-12 10:20:04.625 285 12589.92 46.25 55133.57 88888.00 2009-10-12 10:20:04.750 285 12589.90 46.27 55133.60 88888.00 2009-10-12 10:20:04.875 285 12589.92 46.27 55133.60 88888.00 2009-10-12 10:20:05.000 285 12589.98 46.30 55133.57 88888.00 2009-10-12 10:20:05.125 285 12590.00 46.27 55133.57 88888.00 2009-10-12 10:20:05.250 285 12590.00 46.27 55133.60 88888.00 2009-10-12 10:20:05.375 285 12589.95 46.25 55133.57 88888.00 2009-10-12 10:20:05.500 285 12589.92 46.27 55133.57 88888.00 2009-10-12 10:20:05.625 285 12589.92 46.27 55133.57 88888.00 2009-10-12 10:20:05.750 285 12589.92 46.27 55133.57 88888.00 2009-10-12 10:20:05.875 285 12589.90 46.25 55133.57 88888.00 2009-10-12 10:20:06.000 285 12589.88 46.27 55133.60 88888.00 2009-10-12 10:20:06.125 285 12589.90 46.25 55133.62 88888.00 2009-10-12 10:20:06.250 285 12589.92 46.25 55133.62 88888.00 2009-10-12 10:20:06.375 285 12589.90 46.27 55133.62 88888.00 2009-10-12 10:20:06.500 285 12589.95 46.25 55133.57 88888.00 2009-10-12 10:20:06.625 285 12589.98 46.25 55133.60 88888.00 2009-10-12 10:20:06.750 285 12589.95 46.25 55133.60 88888.00 2009-10-12 10:20:06.875 285 12589.92 46.25 55133.60 88888.00 2009-10-12 10:20:07.000 285 12589.85 46.27 55133.60 88888.00 2009-10-12 10:20:07.125 285 12589.85 46.27 55133.62 88888.00 2009-10-12 10:20:07.250 285 12589.90 46.25 55133.60 88888.00 2009-10-12 10:20:07.375 285 12589.85 46.23 55133.60 88888.00 2009-10-12 10:20:07.500 285 12589.85 46.25 55133.60 88888.00 2009-10-12 10:20:07.625 285 12589.85 46.27 55133.60 88888.00 2009-10-12 10:20:07.750 285 12589.90 46.30 55133.60 88888.00 2009-10-12 10:20:07.875 285 12589.90 46.27 55133.57 88888.00 2009-10-12 10:20:08.000 285 12589.80 46.25 55133.57 88888.00 2009-10-12 10:20:08.125 285 12589.77 46.27 55133.60 88888.00 2009-10-12 10:20:08.250 285 12589.83 46.25 55133.60 88888.00 2009-10-12 10:20:08.375 285 12589.90 46.27 55133.60 88888.00 2009-10-12 10:20:08.500 285 12589.90 46.23 55133.57 88888.00 2009-10-12 10:20:08.625 285 12589.88 46.23 55133.57 88888.00 2009-10-12 10:20:08.750 285 12589.83 46.27 55133.57 88888.00 2009-10-12 10:20:08.875 285 12589.83 46.25 55133.60 88888.00 2009-10-12 10:20:09.000 285 12589.85 46.25 55133.55 88888.00 2009-10-12 10:20:09.125 285 12589.88 46.25 55133.55 88888.00 2009-10-12 10:20:09.250 285 12589.85 46.23 55133.57 88888.00 2009-10-12 10:20:09.375 285 12589.92 46.27 55133.60 88888.00 2009-10-12 10:20:09.500 285 12589.88 46.27 55133.60 88888.00 2009-10-12 10:20:09.625 285 12589.88 46.27 55133.57 88888.00 2009-10-12 10:20:09.750 285 12589.85 46.27 55133.57 88888.00 2009-10-12 10:20:09.875 285 12589.88 46.25 55133.60 88888.00 2009-10-12 10:20:10.000 285 12589.88 46.25 55133.57 88888.00 2009-10-12 10:20:10.125 285 12589.90 46.27 55133.60 88888.00 2009-10-12 10:20:10.250 285 12589.85 46.25 55133.60 88888.00 2009-10-12 10:20:10.375 285 12589.83 46.25 55133.60 88888.00 2009-10-12 10:20:10.500 285 12589.88 46.25 55133.60 88888.00 2009-10-12 10:20:10.625 285 12589.90 46.25 55133.57 88888.00 2009-10-12 10:20:10.750 285 12589.90 46.27 55133.57 88888.00 2009-10-12 10:20:10.875 285 12589.88 46.25 55133.60 88888.00 2009-10-12 10:20:11.000 285 12589.83 46.25 55133.60 88888.00 2009-10-12 10:20:11.125 285 12589.83 46.25 55133.60 88888.00 2009-10-12 10:20:11.250 285 12589.88 46.27 55133.55 88888.00 2009-10-12 10:20:11.375 285 12589.92 46.25 55133.57 88888.00 2009-10-12 10:20:11.500 285 12589.88 46.27 55133.57 88888.00 2009-10-12 10:20:11.625 285 12589.88 46.27 55133.57 88888.00 2009-10-12 10:20:11.750 285 12589.92 46.27 55133.60 88888.00 2009-10-12 10:20:11.875 285 12589.92 46.27 55133.57 88888.00 2009-10-12 10:20:12.000 285 12589.95 46.27 55133.57 88888.00 2009-10-12 10:20:12.125 285 12589.92 46.25 55133.60 88888.00 2009-10-12 10:20:12.250 285 12589.90 46.25 55133.60 88888.00 2009-10-12 10:20:12.375 285 12589.92 46.25 55133.62 88888.00 2009-10-12 10:20:12.500 285 12589.92 46.27 55133.60 88888.00 2009-10-12 10:20:12.625 285 12589.90 46.25 55133.57 88888.00 2009-10-12 10:20:12.750 285 12589.88 46.27 55133.60 88888.00 2009-10-12 10:20:12.875 285 12589.85 46.27 55133.60 88888.00 2009-10-12 10:20:13.000 285 12589.80 46.27 55133.60 88888.00 2009-10-12 10:20:13.125 285 12589.85 46.25 55133.60 88888.00 2009-10-12 10:20:13.250 285 12589.83 46.27 55133.60 88888.00 2009-10-12 10:20:13.375 285 12589.90 46.30 55133.60 88888.00 2009-10-12 10:20:13.500 285 12589.88 46.27 55133.60 88888.00 2009-10-12 10:20:13.625 285 12589.85 46.25 55133.60 88888.00 2009-10-12 10:20:13.750 285 12589.83 46.25 55133.62 88888.00 2009-10-12 10:20:13.875 285 12589.90 46.25 55133.62 88888.00 2009-10-12 10:20:14.000 285 12589.88 46.25 55133.60 88888.00 2009-10-12 10:20:14.125 285 12589.83 46.27 55133.57 88888.00 2009-10-12 10:20:14.250 285 12589.83 46.27 55133.57 88888.00 2009-10-12 10:20:14.375 285 12589.90 46.30 55133.60 88888.00 2009-10-12 10:20:14.500 285 12589.88 46.27 55133.57 88888.00 2009-10-12 10:20:14.625 285 12589.80 46.25 55133.60 88888.00 2009-10-12 10:20:14.750 285 12589.80 46.27 55133.60 88888.00 2009-10-12 10:20:14.875 285 12589.85 46.27 55133.60 88888.00 2009-10-12 10:20:15.000 285 12589.85 46.25 55133.57 88888.00 2009-10-12 10:20:15.125 285 12589.88 46.25 55133.62 88888.00 2009-10-12 10:20:15.250 285 12589.88 46.23 55133.62 88888.00 2009-10-12 10:20:15.375 285 12589.88 46.23 55133.62 88888.00 2009-10-12 10:20:15.500 285 12589.88 46.25 55133.60 88888.00 2009-10-12 10:20:15.625 285 12589.88 46.25 55133.57 88888.00 2009-10-12 10:20:15.750 285 12589.80 46.27 55133.60 88888.00 2009-10-12 10:20:15.875 285 12589.83 46.27 55133.60 88888.00 2009-10-12 10:20:16.000 285 12589.83 46.27 55133.60 88888.00 2009-10-12 10:20:16.125 285 12589.88 46.25 55133.60 88888.00 2009-10-12 10:20:16.250 285 12589.83 46.25 55133.57 88888.00 2009-10-12 10:20:16.375 285 12589.85 46.25 55133.57 88888.00 2009-10-12 10:20:16.500 285 12589.83 46.25 55133.60 88888.00 2009-10-12 10:20:16.625 285 12589.80 46.25 55133.60 88888.00 2009-10-12 10:20:16.750 285 12589.80 46.27 55133.60 88888.00 2009-10-12 10:20:16.875 285 12589.85 46.27 55133.57 88888.00 2009-10-12 10:20:17.000 285 12589.88 46.27 55133.57 88888.00 2009-10-12 10:20:17.125 285 12589.83 46.27 55133.60 88888.00 2009-10-12 10:20:17.250 285 12589.83 46.27 55133.60 88888.00 2009-10-12 10:20:17.375 285 12589.90 46.27 55133.57 88888.00 2009-10-12 10:20:17.500 285 12589.95 46.25 55133.57 88888.00 2009-10-12 10:20:17.625 285 12589.90 46.23 55133.60 88888.00 2009-10-12 10:20:17.750 285 12589.85 46.25 55133.57 88888.00 2009-10-12 10:20:17.875 285 12589.83 46.23 55133.57 88888.00 2009-10-12 10:20:18.000 285 12589.85 46.25 55133.57 88888.00 2009-10-12 10:20:18.125 285 12589.88 46.25 55133.60 88888.00 2009-10-12 10:20:18.250 285 12589.88 46.25 55133.60 88888.00 2009-10-12 10:20:18.375 285 12589.92 46.25 55133.60 88888.00 2009-10-12 10:20:18.500 285 12589.92 46.25 55133.60 88888.00 2009-10-12 10:20:18.625 285 12589.92 46.25 55133.60 88888.00 2009-10-12 10:20:18.750 285 12589.90 46.25 55133.57 88888.00 2009-10-12 10:20:18.875 285 12589.88 46.25 55133.60 88888.00 2009-10-12 10:20:19.000 285 12589.90 46.25 55133.60 88888.00 2009-10-12 10:20:19.125 285 12589.90 46.25 55133.60 88888.00 2009-10-12 10:20:19.250 285 12589.92 46.23 55133.60 88888.00 2009-10-12 10:20:19.375 285 12589.92 46.25 55133.60 88888.00 2009-10-12 10:20:19.500 285 12589.92 46.25 55133.60 88888.00 2009-10-12 10:20:19.625 285 12589.95 46.25 55133.60 88888.00 2009-10-12 10:20:19.750 285 12589.92 46.25 55133.55 88888.00 2009-10-12 10:20:19.875 285 12589.95 46.25 55133.57 88888.00 2009-10-12 10:20:20.000 285 12589.92 46.25 55133.57 88888.00 2009-10-12 10:20:20.125 285 12589.92 46.23 55133.57 88888.00 2009-10-12 10:20:20.250 285 12589.88 46.20 55133.60 88888.00 2009-10-12 10:20:20.375 285 12589.92 46.23 55133.60 88888.00 2009-10-12 10:20:20.500 285 12589.98 46.23 55133.60 88888.00 2009-10-12 10:20:20.625 285 12589.98 46.27 55133.60 88888.00 2009-10-12 10:20:20.750 285 12589.95 46.27 55133.57 88888.00 2009-10-12 10:20:20.875 285 12589.92 46.25 55133.57 88888.00 2009-10-12 10:20:21.000 285 12589.88 46.25 55133.57 88888.00 2009-10-12 10:20:21.125 285 12589.90 46.27 55133.57 88888.00 2009-10-12 10:20:21.250 285 12589.90 46.25 55133.55 88888.00 2009-10-12 10:20:21.375 285 12589.92 46.25 55133.57 88888.00 2009-10-12 10:20:21.500 285 12589.88 46.25 55133.57 88888.00 2009-10-12 10:20:21.625 285 12589.88 46.25 55133.57 88888.00 2009-10-12 10:20:21.750 285 12589.88 46.25 55133.60 88888.00 2009-10-12 10:20:21.875 285 12589.90 46.23 55133.60 88888.00 2009-10-12 10:20:22.000 285 12589.92 46.25 55133.60 88888.00 2009-10-12 10:20:22.125 285 12590.00 46.27 55133.60 88888.00 2009-10-12 10:20:22.250 285 12589.95 46.25 55133.57 88888.00 2009-10-12 10:20:22.375 285 12589.92 46.25 55133.60 88888.00 2009-10-12 10:20:22.500 285 12589.90 46.25 55133.60 88888.00 2009-10-12 10:20:22.625 285 12589.88 46.25 55133.60 88888.00 2009-10-12 10:20:22.750 285 12589.85 46.25 55133.60 88888.00 2009-10-12 10:20:22.875 285 12589.88 46.25 55133.57 88888.00 2009-10-12 10:20:23.000 285 12589.92 46.25 55133.60 88888.00 2009-10-12 10:20:23.125 285 12589.95 46.25 55133.60 88888.00 2009-10-12 10:20:23.250 285 12589.90 46.25 55133.60 88888.00 2009-10-12 10:20:23.375 285 12589.88 46.25 55133.60 88888.00 2009-10-12 10:20:23.500 285 12589.77 46.27 55133.60 88888.00 2009-10-12 10:20:23.625 285 12589.80 46.25 55133.62 88888.00 2009-10-12 10:20:23.750 285 12589.83 46.25 55133.62 88888.00 2009-10-12 10:20:23.875 285 12589.83 46.25 55133.60 88888.00 2009-10-12 10:20:24.000 285 12589.80 46.25 55133.57 88888.00 2009-10-12 10:20:24.125 285 12589.83 46.23 55133.60 88888.00 2009-10-12 10:20:24.250 285 12589.85 46.23 55133.60 88888.00 2009-10-12 10:20:24.375 285 12589.83 46.20 55133.57 88888.00 2009-10-12 10:20:24.500 285 12589.88 46.23 55133.57 88888.00 2009-10-12 10:20:24.625 285 12589.92 46.25 55133.62 88888.00 2009-10-12 10:20:24.750 285 12589.92 46.27 55133.62 88888.00 2009-10-12 10:20:24.875 285 12589.88 46.25 55133.60 88888.00 2009-10-12 10:20:25.000 285 12589.80 46.25 55133.60 88888.00 2009-10-12 10:20:25.125 285 12589.83 46.25 55133.57 88888.00 2009-10-12 10:20:25.250 285 12589.88 46.27 55133.60 88888.00 2009-10-12 10:20:25.375 285 12589.90 46.27 55133.60 88888.00 2009-10-12 10:20:25.500 285 12589.90 46.25 55133.60 88888.00 2009-10-12 10:20:25.625 285 12589.92 46.25 55133.57 88888.00 2009-10-12 10:20:25.750 285 12589.95 46.27 55133.57 88888.00 2009-10-12 10:20:25.875 285 12589.92 46.27 55133.57 88888.00 2009-10-12 10:20:26.000 285 12589.92 46.27 55133.60 88888.00 2009-10-12 10:20:26.125 285 12589.95 46.27 55133.60 88888.00 2009-10-12 10:20:26.250 285 12589.85 46.27 55133.60 88888.00 2009-10-12 10:20:26.375 285 12589.90 46.27 55133.60 88888.00 2009-10-12 10:20:26.500 285 12589.83 46.30 55133.60 88888.00 2009-10-12 10:20:26.625 285 12589.77 46.30 55133.60 88888.00 2009-10-12 10:20:26.750 285 12589.80 46.27 55133.62 88888.00 2009-10-12 10:20:26.875 285 12589.85 46.30 55133.62 88888.00 2009-10-12 10:20:27.000 285 12589.80 46.30 55133.60 88888.00 2009-10-12 10:20:27.125 285 12589.75 46.27 55133.62 88888.00 2009-10-12 10:20:27.250 285 12589.77 46.27 55133.60 88888.00 2009-10-12 10:20:27.375 285 12589.80 46.23 55133.60 88888.00 2009-10-12 10:20:27.500 285 12589.80 46.27 55133.60 88888.00 2009-10-12 10:20:27.625 285 12589.83 46.33 55133.62 88888.00 2009-10-12 10:20:27.750 285 12589.77 46.30 55133.65 88888.00 2009-10-12 10:20:27.875 285 12589.75 46.30 55133.65 88888.00 2009-10-12 10:20:28.000 285 12589.80 46.27 55133.62 88888.00 2009-10-12 10:20:28.125 285 12589.88 46.27 55133.62 88888.00 2009-10-12 10:20:28.250 285 12589.85 46.25 55133.62 88888.00 2009-10-12 10:20:28.375 285 12589.92 46.30 55133.62 88888.00 2009-10-12 10:20:28.500 285 12589.85 46.33 55133.62 88888.00 2009-10-12 10:20:28.625 285 12589.83 46.33 55133.62 88888.00 2009-10-12 10:20:28.750 285 12589.77 46.27 55133.60 88888.00 2009-10-12 10:20:28.875 285 12589.80 46.23 55133.60 88888.00 2009-10-12 10:20:29.000 285 12589.85 46.27 55133.60 88888.00 2009-10-12 10:20:29.125 285 12589.83 46.25 55133.62 88888.00 2009-10-12 10:20:29.250 285 12589.80 46.27 55133.62 88888.00 2009-10-12 10:20:29.375 285 12589.80 46.30 55133.62 88888.00 2009-10-12 10:20:29.500 285 12589.83 46.33 55133.62 88888.00 2009-10-12 10:20:29.625 285 12589.85 46.27 55133.57 88888.00 2009-10-12 10:20:29.750 285 12589.88 46.27 55133.60 88888.00 2009-10-12 10:20:29.875 285 12589.85 46.30 55133.60 88888.00 2009-10-12 10:20:30.000 285 12589.77 46.27 55133.55 88888.00 2009-10-12 10:20:30.125 285 12589.77 46.30 55133.60 88888.00 2009-10-12 10:20:30.250 285 12589.75 46.30 55133.60 88888.00 2009-10-12 10:20:30.375 285 12589.85 46.33 55133.60 88888.00 2009-10-12 10:20:30.500 285 12589.80 46.30 55133.57 88888.00 2009-10-12 10:20:30.625 285 12589.77 46.30 55133.57 88888.00 2009-10-12 10:20:30.750 285 12589.75 46.27 55133.60 88888.00 2009-10-12 10:20:30.875 285 12589.77 46.30 55133.60 88888.00 2009-10-12 10:20:31.000 285 12589.83 46.30 55133.57 88888.00 2009-10-12 10:20:31.125 285 12589.83 46.27 55133.57 88888.00 2009-10-12 10:20:31.250 285 12589.77 46.27 55133.60 88888.00 2009-10-12 10:20:31.375 285 12589.77 46.30 55133.60 88888.00 2009-10-12 10:20:31.500 285 12589.80 46.33 55133.60 88888.00 2009-10-12 10:20:31.625 285 12589.80 46.33 55133.60 88888.00 2009-10-12 10:20:31.750 285 12589.73 46.33 55133.62 88888.00 2009-10-12 10:20:31.875 285 12589.70 46.30 55133.60 88888.00 2009-10-12 10:20:32.000 285 12589.67 46.27 55133.60 88888.00 2009-10-12 10:20:32.125 285 12589.70 46.27 55133.60 88888.00 2009-10-12 10:20:32.250 285 12589.73 46.27 55133.60 88888.00 2009-10-12 10:20:32.375 285 12589.75 46.30 55133.60 88888.00 2009-10-12 10:20:32.500 285 12589.83 46.30 55133.60 88888.00 2009-10-12 10:20:32.625 285 12589.80 46.27 55133.62 88888.00 2009-10-12 10:20:32.750 285 12589.77 46.27 55133.62 88888.00 2009-10-12 10:20:32.875 285 12589.70 46.30 55133.62 88888.00 2009-10-12 10:20:33.000 285 12589.73 46.30 55133.62 88888.00 2009-10-12 10:20:33.125 285 12589.73 46.30 55133.62 88888.00 2009-10-12 10:20:33.250 285 12589.65 46.27 55133.62 88888.00 2009-10-12 10:20:33.375 285 12589.75 46.27 55133.62 88888.00 2009-10-12 10:20:33.500 285 12589.83 46.30 55133.65 88888.00 2009-10-12 10:20:33.625 285 12589.77 46.30 55133.65 88888.00 2009-10-12 10:20:33.750 285 12589.77 46.27 55133.65 88888.00 2009-10-12 10:20:33.875 285 12589.77 46.27 55133.62 88888.00 2009-10-12 10:20:34.000 285 12589.73 46.27 55133.60 88888.00 2009-10-12 10:20:34.125 285 12589.77 46.30 55133.62 88888.00 2009-10-12 10:20:34.250 285 12589.70 46.27 55133.62 88888.00 2009-10-12 10:20:34.375 285 12589.65 46.30 55133.62 88888.00 2009-10-12 10:20:34.500 285 12589.67 46.33 55133.62 88888.00 2009-10-12 10:20:34.625 285 12589.75 46.33 55133.62 88888.00 2009-10-12 10:20:34.750 285 12589.80 46.27 55133.60 88888.00 2009-10-12 10:20:34.875 285 12589.83 46.30 55133.62 88888.00 2009-10-12 10:20:35.000 285 12589.83 46.30 55133.60 88888.00 2009-10-12 10:20:35.125 285 12589.80 46.30 55133.62 88888.00 2009-10-12 10:20:35.250 285 12589.77 46.25 55133.62 88888.00 2009-10-12 10:20:35.375 285 12589.73 46.30 55133.62 88888.00 2009-10-12 10:20:35.500 285 12589.65 46.30 55133.62 88888.00 2009-10-12 10:20:35.625 285 12589.67 46.30 55133.62 88888.00 2009-10-12 10:20:35.750 285 12589.77 46.27 55133.60 88888.00 2009-10-12 10:20:35.875 285 12589.83 46.30 55133.62 88888.00 2009-10-12 10:20:36.000 285 12589.83 46.33 55133.60 88888.00 2009-10-12 10:20:36.125 285 12589.73 46.33 55133.60 88888.00 2009-10-12 10:20:36.250 285 12589.62 46.30 55133.60 88888.00 2009-10-12 10:20:36.375 285 12589.70 46.30 55133.60 88888.00 2009-10-12 10:20:36.500 285 12589.73 46.33 55133.60 88888.00 2009-10-12 10:20:36.625 285 12589.77 46.30 55133.57 88888.00 2009-10-12 10:20:36.750 285 12589.77 46.33 55133.60 88888.00 2009-10-12 10:20:36.875 285 12589.77 46.35 55133.60 88888.00 2009-10-12 10:20:37.000 285 12589.77 46.33 55133.60 88888.00 2009-10-12 10:20:37.125 285 12589.77 46.33 55133.60 88888.00 2009-10-12 10:20:37.250 285 12589.73 46.30 55133.62 88888.00 2009-10-12 10:20:37.375 285 12589.80 46.35 55133.65 88888.00 2009-10-12 10:20:37.500 285 12589.80 46.35 55133.62 88888.00 2009-10-12 10:20:37.625 285 12589.73 46.33 55133.60 88888.00 2009-10-12 10:20:37.750 285 12589.70 46.33 55133.60 88888.00 2009-10-12 10:20:37.875 285 12589.67 46.33 55133.60 88888.00 2009-10-12 10:20:38.000 285 12589.67 46.33 55133.60 88888.00 2009-10-12 10:20:38.125 285 12589.67 46.30 55133.60 88888.00 2009-10-12 10:20:38.250 285 12589.67 46.27 55133.57 88888.00 2009-10-12 10:20:38.375 285 12589.75 46.33 55133.57 88888.00 2009-10-12 10:20:38.500 285 12589.80 46.33 55133.57 88888.00 2009-10-12 10:20:38.625 285 12589.80 46.30 55133.57 88888.00 2009-10-12 10:20:38.750 285 12589.85 46.30 55133.60 88888.00 2009-10-12 10:20:38.875 285 12589.80 46.27 55133.60 88888.00 2009-10-12 10:20:39.000 285 12589.80 46.27 55133.60 88888.00 2009-10-12 10:20:39.125 285 12589.83 46.27 55133.60 88888.00 2009-10-12 10:20:39.250 285 12589.83 46.27 55133.60 88888.00 2009-10-12 10:20:39.375 285 12589.83 46.30 55133.62 88888.00 2009-10-12 10:20:39.500 285 12589.73 46.33 55133.62 88888.00 2009-10-12 10:20:39.625 285 12589.73 46.30 55133.60 88888.00 2009-10-12 10:20:39.750 285 12589.77 46.27 55133.57 88888.00 2009-10-12 10:20:39.875 285 12589.77 46.27 55133.60 88888.00 2009-10-12 10:20:40.000 285 12589.75 46.27 55133.57 88888.00 2009-10-12 10:20:40.125 285 12589.75 46.30 55133.57 88888.00 2009-10-12 10:20:40.250 285 12589.80 46.27 55133.60 88888.00 2009-10-12 10:20:40.375 285 12589.90 46.30 55133.60 88888.00 2009-10-12 10:20:40.500 285 12589.88 46.30 55133.60 88888.00 2009-10-12 10:20:40.625 285 12589.80 46.33 55133.57 88888.00 2009-10-12 10:20:40.750 285 12589.75 46.33 55133.60 88888.00 2009-10-12 10:20:40.875 285 12589.77 46.33 55133.60 88888.00 2009-10-12 10:20:41.000 285 12589.75 46.30 55133.57 88888.00 2009-10-12 10:20:41.125 285 12589.77 46.30 55133.57 88888.00 2009-10-12 10:20:41.250 285 12589.77 46.30 55133.57 88888.00 2009-10-12 10:20:41.375 285 12589.73 46.30 55133.57 88888.00 2009-10-12 10:20:41.500 285 12589.70 46.30 55133.57 88888.00 2009-10-12 10:20:41.625 285 12589.73 46.30 55133.60 88888.00 2009-10-12 10:20:41.750 285 12589.70 46.30 55133.57 88888.00 2009-10-12 10:20:41.875 285 12589.75 46.30 55133.57 88888.00 2009-10-12 10:20:42.000 285 12589.75 46.33 55133.57 88888.00 2009-10-12 10:20:42.125 285 12589.70 46.30 55133.60 88888.00 2009-10-12 10:20:42.250 285 12589.67 46.30 55133.60 88888.00 2009-10-12 10:20:42.375 285 12589.73 46.30 55133.60 88888.00 2009-10-12 10:20:42.500 285 12589.75 46.30 55133.57 88888.00 2009-10-12 10:20:42.625 285 12589.75 46.30 55133.57 88888.00 2009-10-12 10:20:42.750 285 12589.70 46.30 55133.57 88888.00 2009-10-12 10:20:42.875 285 12589.67 46.27 55133.57 88888.00 2009-10-12 10:20:43.000 285 12589.70 46.30 55133.57 88888.00 2009-10-12 10:20:43.125 285 12589.80 46.30 55133.60 88888.00 2009-10-12 10:20:43.250 285 12589.75 46.30 55133.60 88888.00 2009-10-12 10:20:43.375 285 12589.80 46.33 55133.60 88888.00 2009-10-12 10:20:43.500 285 12589.77 46.35 55133.60 88888.00 2009-10-12 10:20:43.625 285 12589.75 46.33 55133.57 88888.00 2009-10-12 10:20:43.750 285 12589.75 46.30 55133.60 88888.00 2009-10-12 10:20:43.875 285 12589.77 46.30 55133.57 88888.00 2009-10-12 10:20:44.000 285 12589.77 46.30 55133.60 88888.00 2009-10-12 10:20:44.125 285 12589.80 46.30 55133.60 88888.00 2009-10-12 10:20:44.250 285 12589.75 46.30 55133.60 88888.00 2009-10-12 10:20:44.375 285 12589.77 46.33 55133.60 88888.00 2009-10-12 10:20:44.500 285 12589.83 46.30 55133.57 88888.00 2009-10-12 10:20:44.625 285 12589.80 46.30 55133.60 88888.00 2009-10-12 10:20:44.750 285 12589.80 46.30 55133.60 88888.00 2009-10-12 10:20:44.875 285 12589.80 46.33 55133.60 88888.00 2009-10-12 10:20:45.000 285 12589.75 46.33 55133.57 88888.00 2009-10-12 10:20:45.125 285 12589.75 46.33 55133.57 88888.00 2009-10-12 10:20:45.250 285 12589.73 46.33 55133.55 88888.00 2009-10-12 10:20:45.375 285 12589.80 46.30 55133.55 88888.00 2009-10-12 10:20:45.500 285 12589.80 46.30 55133.55 88888.00 2009-10-12 10:20:45.625 285 12589.75 46.30 55133.55 88888.00 2009-10-12 10:20:45.750 285 12589.77 46.30 55133.55 88888.00 2009-10-12 10:20:45.875 285 12589.80 46.33 55133.57 88888.00 2009-10-12 10:20:46.000 285 12589.83 46.30 55133.60 88888.00 2009-10-12 10:20:46.125 285 12589.80 46.30 55133.60 88888.00 2009-10-12 10:20:46.250 285 12589.73 46.30 55133.60 88888.00 2009-10-12 10:20:46.375 285 12589.73 46.27 55133.57 88888.00 2009-10-12 10:20:46.500 285 12589.75 46.30 55133.57 88888.00 2009-10-12 10:20:46.625 285 12589.80 46.33 55133.57 88888.00 2009-10-12 10:20:46.750 285 12589.85 46.30 55133.57 88888.00 2009-10-12 10:20:46.875 285 12589.83 46.30 55133.57 88888.00 2009-10-12 10:20:47.000 285 12589.75 46.30 55133.57 88888.00 2009-10-12 10:20:47.125 285 12589.80 46.30 55133.57 88888.00 2009-10-12 10:20:47.250 285 12589.80 46.33 55133.55 88888.00 2009-10-12 10:20:47.375 285 12589.75 46.30 55133.50 88888.00 2009-10-12 10:20:47.500 285 12589.73 46.33 55133.53 88888.00 2009-10-12 10:20:47.625 285 12589.75 46.33 55133.55 88888.00 2009-10-12 10:20:47.750 285 12589.77 46.30 55133.55 88888.00 2009-10-12 10:20:47.875 285 12589.80 46.30 55133.55 88888.00 2009-10-12 10:20:48.000 285 12589.80 46.33 55133.55 88888.00 2009-10-12 10:20:48.125 285 12589.80 46.30 55133.53 88888.00 2009-10-12 10:20:48.250 285 12589.77 46.30 55133.57 88888.00 2009-10-12 10:20:48.375 285 12589.80 46.33 55133.57 88888.00 2009-10-12 10:20:48.500 285 12589.77 46.33 55133.57 88888.00 2009-10-12 10:20:48.625 285 12589.77 46.33 55133.55 88888.00 2009-10-12 10:20:48.750 285 12589.83 46.33 55133.55 88888.00 2009-10-12 10:20:48.875 285 12589.85 46.33 55133.53 88888.00 2009-10-12 10:20:49.000 285 12589.85 46.30 55133.50 88888.00 2009-10-12 10:20:49.125 285 12589.85 46.27 55133.55 88888.00 2009-10-12 10:20:49.250 285 12589.80 46.30 55133.55 88888.00 2009-10-12 10:20:49.375 285 12589.83 46.33 55133.55 88888.00 2009-10-12 10:20:49.500 285 12589.77 46.35 55133.57 88888.00 2009-10-12 10:20:49.625 285 12589.77 46.35 55133.57 88888.00 2009-10-12 10:20:49.750 285 12589.67 46.33 55133.55 88888.00 2009-10-12 10:20:49.875 285 12589.70 46.33 55133.55 88888.00 2009-10-12 10:20:50.000 285 12589.85 46.30 55133.55 88888.00 2009-10-12 10:20:50.125 285 12589.88 46.30 55133.55 88888.00 2009-10-12 10:20:50.250 285 12589.83 46.30 55133.57 88888.00 2009-10-12 10:20:50.375 285 12589.80 46.30 55133.55 88888.00 2009-10-12 10:20:50.500 285 12589.80 46.33 55133.57 88888.00 2009-10-12 10:20:50.625 285 12589.73 46.30 55133.57 88888.00 2009-10-12 10:20:50.750 285 12589.80 46.27 55133.57 88888.00 2009-10-12 10:20:50.875 285 12589.85 46.30 55133.55 88888.00 2009-10-12 10:20:51.000 285 12589.88 46.27 55133.55 88888.00 2009-10-12 10:20:51.125 285 12589.92 46.25 55133.57 88888.00 2009-10-12 10:20:51.250 285 12589.83 46.27 55133.55 88888.00 2009-10-12 10:20:51.375 285 12589.75 46.30 55133.57 88888.00 2009-10-12 10:20:51.500 285 12589.77 46.27 55133.57 88888.00 2009-10-12 10:20:51.625 285 12589.88 46.30 55133.57 88888.00 2009-10-12 10:20:51.750 285 12589.88 46.30 55133.57 88888.00 2009-10-12 10:20:51.875 285 12589.90 46.30 55133.57 88888.00 2009-10-12 10:20:52.000 285 12589.95 46.30 55133.55 88888.00 2009-10-12 10:20:52.125 285 12589.90 46.30 55133.55 88888.00 2009-10-12 10:20:52.250 285 12589.80 46.30 55133.55 88888.00 2009-10-12 10:20:52.375 285 12589.80 46.30 55133.55 88888.00 2009-10-12 10:20:52.500 285 12589.85 46.33 55133.55 88888.00 2009-10-12 10:20:52.625 285 12589.85 46.30 55133.55 88888.00 2009-10-12 10:20:52.750 285 12589.85 46.30 55133.57 88888.00 2009-10-12 10:20:52.875 285 12589.83 46.33 55133.53 88888.00 2009-10-12 10:20:53.000 285 12589.85 46.33 55133.53 88888.00 2009-10-12 10:20:53.125 285 12589.92 46.30 55133.55 88888.00 2009-10-12 10:20:53.250 285 12589.85 46.27 55133.57 88888.00 2009-10-12 10:20:53.375 285 12589.88 46.33 55133.57 88888.00 2009-10-12 10:20:53.500 285 12589.83 46.33 55133.57 88888.00 2009-10-12 10:20:53.625 285 12589.85 46.33 55133.55 88888.00 2009-10-12 10:20:53.750 285 12589.85 46.30 55133.55 88888.00 2009-10-12 10:20:53.875 285 12589.83 46.30 55133.57 88888.00 2009-10-12 10:20:54.000 285 12589.80 46.27 55133.55 88888.00 2009-10-12 10:20:54.125 285 12589.80 46.30 55133.55 88888.00 2009-10-12 10:20:54.250 285 12589.80 46.27 55133.55 88888.00 2009-10-12 10:20:54.375 285 12589.85 46.30 55133.55 88888.00 2009-10-12 10:20:54.500 285 12589.85 46.30 55133.55 88888.00 2009-10-12 10:20:54.625 285 12589.88 46.30 55133.53 88888.00 2009-10-12 10:20:54.750 285 12589.90 46.33 55133.55 88888.00 2009-10-12 10:20:54.875 285 12589.88 46.33 55133.57 88888.00 2009-10-12 10:20:55.000 285 12589.83 46.30 55133.57 88888.00 2009-10-12 10:20:55.125 285 12589.85 46.30 55133.57 88888.00 2009-10-12 10:20:55.250 285 12589.85 46.27 55133.57 88888.00 2009-10-12 10:20:55.375 285 12589.83 46.27 55133.57 88888.00 2009-10-12 10:20:55.500 285 12589.83 46.30 55133.57 88888.00 2009-10-12 10:20:55.625 285 12589.88 46.33 55133.55 88888.00 2009-10-12 10:20:55.750 285 12589.88 46.33 55133.55 88888.00 2009-10-12 10:20:55.875 285 12589.88 46.30 55133.55 88888.00 2009-10-12 10:20:56.000 285 12589.83 46.30 55133.55 88888.00 2009-10-12 10:20:56.125 285 12589.83 46.30 55133.53 88888.00 2009-10-12 10:20:56.250 285 12589.77 46.30 55133.53 88888.00 2009-10-12 10:20:56.375 285 12589.83 46.30 55133.53 88888.00 2009-10-12 10:20:56.500 285 12589.85 46.30 55133.53 88888.00 2009-10-12 10:20:56.625 285 12589.90 46.33 55133.55 88888.00 2009-10-12 10:20:56.750 285 12589.92 46.30 55133.57 88888.00 2009-10-12 10:20:56.875 285 12589.85 46.30 55133.57 88888.00 2009-10-12 10:20:57.000 285 12589.85 46.27 55133.57 88888.00 2009-10-12 10:20:57.125 285 12589.90 46.30 55133.57 88888.00 2009-10-12 10:20:57.250 285 12589.88 46.30 55133.57 88888.00 2009-10-12 10:20:57.375 285 12589.90 46.30 55133.55 88888.00 2009-10-12 10:20:57.500 285 12589.88 46.30 55133.55 88888.00 2009-10-12 10:20:57.625 285 12589.90 46.30 55133.55 88888.00 2009-10-12 10:20:57.750 285 12589.95 46.30 55133.57 88888.00 2009-10-12 10:20:57.875 285 12590.00 46.30 55133.55 88888.00 2009-10-12 10:20:58.000 285 12589.95 46.30 55133.53 88888.00 2009-10-12 10:20:58.125 285 12589.90 46.30 55133.55 88888.00 2009-10-12 10:20:58.250 285 12589.80 46.33 55133.57 88888.00 2009-10-12 10:20:58.375 285 12589.83 46.27 55133.57 88888.00 2009-10-12 10:20:58.500 285 12589.88 46.27 55133.57 88888.00 2009-10-12 10:20:58.625 285 12589.85 46.27 55133.57 88888.00 2009-10-12 10:20:58.750 285 12589.85 46.27 55133.57 88888.00 2009-10-12 10:20:58.875 285 12589.90 46.30 55133.60 88888.00 2009-10-12 10:20:59.000 285 12589.98 46.30 55133.55 88888.00 2009-10-12 10:20:59.125 285 12589.98 46.30 55133.55 88888.00 2009-10-12 10:20:59.250 285 12589.90 46.27 55133.55 88888.00 2009-10-12 10:20:59.375 285 12589.85 46.30 55133.55 88888.00 2009-10-12 10:20:59.500 285 12589.92 46.27 55133.57 88888.00 2009-10-12 10:20:59.625 285 12589.95 46.27 55133.57 88888.00 2009-10-12 10:20:59.750 285 12589.90 46.27 55133.55 88888.00 2009-10-12 10:20:59.875 285 12589.88 46.27 55133.55 88888.00 2009-10-12 10:21:00.000 285 12589.90 46.25 55133.53 88888.00 2009-10-12 10:21:00.125 285 12589.98 46.27 55133.55 88888.00 2009-10-12 10:21:00.250 285 12589.98 46.25 55133.55 88888.00 2009-10-12 10:21:00.375 285 12589.95 46.27 55133.57 88888.00 2009-10-12 10:21:00.500 285 12589.92 46.27 55133.57 88888.00 2009-10-12 10:21:00.625 285 12589.95 46.27 55133.57 88888.00 2009-10-12 10:21:00.750 285 12589.95 46.25 55133.55 88888.00 2009-10-12 10:21:00.875 285 12589.95 46.30 55133.57 88888.00 2009-10-12 10:21:01.000 285 12589.98 46.27 55133.57 88888.00 2009-10-12 10:21:01.125 285 12590.00 46.27 55133.53 88888.00 2009-10-12 10:21:01.250 285 12589.92 46.25 55133.53 88888.00 2009-10-12 10:21:01.375 285 12589.95 46.25 55133.53 88888.00 2009-10-12 10:21:01.500 285 12589.90 46.27 55133.55 88888.00 2009-10-12 10:21:01.625 285 12589.90 46.25 55133.57 88888.00 2009-10-12 10:21:01.750 285 12589.88 46.25 55133.57 88888.00 2009-10-12 10:21:01.875 285 12589.83 46.25 55133.57 88888.00 2009-10-12 10:21:02.000 285 12589.83 46.23 55133.57 88888.00 2009-10-12 10:21:02.125 285 12589.85 46.25 55133.55 88888.00 2009-10-12 10:21:02.250 285 12589.88 46.25 55133.57 88888.00 2009-10-12 10:21:02.375 285 12589.98 46.27 55133.57 88888.00 2009-10-12 10:21:02.500 285 12589.98 46.25 55133.55 88888.00 2009-10-12 10:21:02.625 285 12590.00 46.25 55133.53 88888.00 2009-10-12 10:21:02.750 285 12589.92 46.23 55133.55 88888.00 2009-10-12 10:21:02.875 285 12589.92 46.23 55133.55 88888.00 2009-10-12 10:21:03.000 285 12589.98 46.25 55133.57 88888.00 2009-10-12 10:21:03.125 285 12589.92 46.27 55133.57 88888.00 2009-10-12 10:21:03.250 285 12589.90 46.25 55133.55 88888.00 2009-10-12 10:21:03.375 285 12589.95 46.25 55133.55 88888.00 2009-10-12 10:21:03.500 285 12590.00 46.25 55133.57 88888.00 2009-10-12 10:21:03.625 285 12590.00 46.27 55133.60 88888.00 2009-10-12 10:21:03.750 285 12589.98 46.25 55133.60 88888.00 2009-10-12 10:21:03.875 285 12589.98 46.27 55133.57 88888.00 2009-10-12 10:21:04.000 285 12589.95 46.25 55133.57 88888.00 2009-10-12 10:21:04.125 285 12589.95 46.25 55133.57 88888.00 2009-10-12 10:21:04.250 285 12589.88 46.25 55133.60 88888.00 2009-10-12 10:21:04.375 285 12589.83 46.27 55133.60 88888.00 2009-10-12 10:21:04.500 285 12589.85 46.27 55133.57 88888.00 2009-10-12 10:21:04.625 285 12589.90 46.23 55133.57 88888.00 2009-10-12 10:21:04.750 285 12589.95 46.25 55133.60 88888.00 2009-10-12 10:21:04.875 285 12590.00 46.25 55133.60 88888.00 2009-10-12 10:21:05.000 285 12590.02 46.27 55133.57 88888.00 2009-10-12 10:21:05.125 285 12589.98 46.30 55133.57 88888.00 2009-10-12 10:21:05.250 285 12589.95 46.27 55133.60 88888.00 2009-10-12 10:21:05.375 285 12590.00 46.30 55133.60 88888.00 2009-10-12 10:21:05.500 285 12589.95 46.27 55133.57 88888.00 2009-10-12 10:21:05.625 285 12589.95 46.27 55133.57 88888.00 2009-10-12 10:21:05.750 285 12589.95 46.27 55133.55 88888.00 2009-10-12 10:21:05.875 285 12589.92 46.27 55133.55 88888.00 2009-10-12 10:21:06.000 285 12589.92 46.27 55133.55 88888.00 2009-10-12 10:21:06.125 285 12589.92 46.25 55133.55 88888.00 2009-10-12 10:21:06.250 285 12589.90 46.20 55133.55 88888.00 2009-10-12 10:21:06.375 285 12589.92 46.23 55133.55 88888.00 2009-10-12 10:21:06.500 285 12589.95 46.23 55133.53 88888.00 2009-10-12 10:21:06.625 285 12589.98 46.25 55133.55 88888.00 2009-10-12 10:21:06.750 285 12590.00 46.27 55133.55 88888.00 2009-10-12 10:21:06.875 285 12589.98 46.25 55133.55 88888.00 2009-10-12 10:21:07.000 285 12589.95 46.25 55133.55 88888.00 2009-10-12 10:21:07.125 285 12589.95 46.25 55133.55 88888.00 2009-10-12 10:21:07.250 285 12589.98 46.23 55133.55 88888.00 2009-10-12 10:21:07.375 285 12590.00 46.25 55133.55 88888.00 2009-10-12 10:21:07.500 285 12590.00 46.27 55133.53 88888.00 2009-10-12 10:21:07.625 285 12590.00 46.27 55133.53 88888.00 2009-10-12 10:21:07.750 285 12589.98 46.25 55133.53 88888.00 2009-10-12 10:21:07.875 285 12589.92 46.23 55133.55 88888.00 2009-10-12 10:21:08.000 285 12589.92 46.25 55133.55 88888.00 2009-10-12 10:21:08.125 285 12589.95 46.25 55133.55 88888.00 2009-10-12 10:21:08.250 285 12589.95 46.23 55133.55 88888.00 2009-10-12 10:21:08.375 285 12589.95 46.25 55133.50 88888.00 2009-10-12 10:21:08.500 285 12589.98 46.27 55133.53 88888.00 2009-10-12 10:21:08.625 285 12589.98 46.27 55133.53 88888.00 2009-10-12 10:21:08.750 285 12589.98 46.27 55133.53 88888.00 2009-10-12 10:21:08.875 285 12589.98 46.27 55133.53 88888.00 2009-10-12 10:21:09.000 285 12589.98 46.25 55133.50 88888.00 2009-10-12 10:21:09.125 285 12589.95 46.23 55133.50 88888.00 2009-10-12 10:21:09.250 285 12589.92 46.25 55133.53 88888.00 2009-10-12 10:21:09.375 285 12589.92 46.27 55133.55 88888.00 2009-10-12 10:21:09.500 285 12590.00 46.25 55133.55 88888.00 2009-10-12 10:21:09.625 285 12590.05 46.25 55133.53 88888.00 2009-10-12 10:21:09.750 285 12590.08 46.23 55133.53 88888.00 2009-10-12 10:21:09.875 285 12590.05 46.25 55133.53 88888.00 2009-10-12 10:21:10.000 285 12590.02 46.27 55133.53 88888.00 2009-10-12 10:21:10.125 285 12590.02 46.30 55133.53 88888.00 2009-10-12 10:21:10.250 285 12589.92 46.27 55133.53 88888.00 2009-10-12 10:21:10.375 285 12589.95 46.27 55133.53 88888.00 2009-10-12 10:21:10.500 285 12590.05 46.27 55133.55 88888.00 2009-10-12 10:21:10.625 285 12590.08 46.25 55133.55 88888.00 2009-10-12 10:21:10.750 285 12590.02 46.25 55133.55 88888.00 2009-10-12 10:21:10.875 285 12590.02 46.25 55133.55 88888.00 2009-10-12 10:21:11.000 285 12589.98 46.23 55133.53 88888.00 2009-10-12 10:21:11.125 285 12590.00 46.23 55133.53 88888.00 2009-10-12 10:21:11.250 285 12590.02 46.23 55133.55 88888.00 2009-10-12 10:21:11.375 285 12590.05 46.20 55133.53 88888.00 2009-10-12 10:21:11.500 285 12590.02 46.20 55133.55 88888.00 2009-10-12 10:21:11.625 285 12589.98 46.23 55133.57 88888.00 2009-10-12 10:21:11.750 285 12590.00 46.25 55133.57 88888.00 2009-10-12 10:21:11.875 285 12590.00 46.27 55133.57 88888.00 2009-10-12 10:21:12.000 285 12589.98 46.25 55133.57 88888.00 2009-10-12 10:21:12.125 285 12590.02 46.25 55133.55 88888.00 2009-10-12 10:21:12.250 285 12589.98 46.25 55133.57 88888.00 2009-10-12 10:21:12.375 285 12589.98 46.25 55133.57 88888.00 2009-10-12 10:21:12.500 285 12590.00 46.25 55133.55 88888.00 2009-10-12 10:21:12.625 285 12589.98 46.27 55133.55 88888.00 2009-10-12 10:21:12.750 285 12589.98 46.25 55133.55 88888.00 2009-10-12 10:21:12.875 285 12590.02 46.25 55133.53 88888.00 2009-10-12 10:21:13.000 285 12589.95 46.23 55133.53 88888.00 2009-10-12 10:21:13.125 285 12589.98 46.25 55133.53 88888.00 2009-10-12 10:21:13.250 285 12590.05 46.23 55133.53 88888.00 2009-10-12 10:21:13.375 285 12590.05 46.23 55133.53 88888.00 2009-10-12 10:21:13.500 285 12589.98 46.23 55133.57 88888.00 2009-10-12 10:21:13.625 285 12589.92 46.23 55133.57 88888.00 2009-10-12 10:21:13.750 285 12589.95 46.23 55133.57 88888.00 2009-10-12 10:21:13.875 285 12590.08 46.25 55133.57 88888.00 2009-10-12 10:21:14.000 285 12590.10 46.27 55133.53 88888.00 2009-10-12 10:21:14.125 285 12590.05 46.27 55133.55 88888.00 2009-10-12 10:21:14.250 285 12590.00 46.23 55133.55 88888.00 2009-10-12 10:21:14.375 285 12590.08 46.25 55133.57 88888.00 2009-10-12 10:21:14.500 285 12590.02 46.25 55133.55 88888.00 2009-10-12 10:21:14.625 285 12590.00 46.23 55133.55 88888.00 2009-10-12 10:21:14.750 285 12590.02 46.25 55133.55 88888.00 2009-10-12 10:21:14.875 285 12590.12 46.27 55133.57 88888.00 2009-10-12 10:21:15.000 285 12590.15 46.27 55133.55 88888.00 2009-10-12 10:21:15.125 285 12590.12 46.25 55133.55 88888.00 2009-10-12 10:21:15.250 285 12590.05 46.25 55133.55 88888.00 2009-10-12 10:21:15.375 285 12590.02 46.25 55133.53 88888.00 2009-10-12 10:21:15.500 285 12590.08 46.25 55133.55 88888.00 2009-10-12 10:21:15.625 285 12590.08 46.25 55133.55 88888.00 2009-10-12 10:21:15.750 285 12590.08 46.25 55133.55 88888.00 2009-10-12 10:21:15.875 285 12590.08 46.25 55133.55 88888.00 2009-10-12 10:21:16.000 285 12590.02 46.23 55133.53 88888.00 2009-10-12 10:21:16.125 285 12590.00 46.20 55133.55 88888.00 2009-10-12 10:21:16.250 285 12590.00 46.23 55133.55 88888.00 2009-10-12 10:21:16.375 285 12590.02 46.25 55133.55 88888.00 2009-10-12 10:21:16.500 285 12590.00 46.25 55133.55 88888.00 2009-10-12 10:21:16.625 285 12589.95 46.25 55133.55 88888.00 2009-10-12 10:21:16.750 285 12590.00 46.25 55133.55 88888.00 2009-10-12 10:21:16.875 285 12590.00 46.25 55133.55 88888.00 2009-10-12 10:21:17.000 285 12590.05 46.25 55133.53 88888.00 2009-10-12 10:21:17.125 285 12590.05 46.23 55133.55 88888.00 2009-10-12 10:21:17.250 285 12589.98 46.23 55133.57 88888.00 2009-10-12 10:21:17.375 285 12589.92 46.23 55133.55 88888.00 2009-10-12 10:21:17.500 285 12589.95 46.23 55133.53 88888.00 2009-10-12 10:21:17.625 285 12589.95 46.25 55133.55 88888.00 2009-10-12 10:21:17.750 285 12589.98 46.23 55133.55 88888.00 2009-10-12 10:21:17.875 285 12590.02 46.23 55133.55 88888.00 2009-10-12 10:21:18.000 285 12590.08 46.23 55133.55 88888.00 2009-10-12 10:21:18.125 285 12590.08 46.23 55133.55 88888.00 2009-10-12 10:21:18.250 285 12590.00 46.20 55133.55 88888.00 2009-10-12 10:21:18.375 285 12590.02 46.20 55133.53 88888.00 2009-10-12 10:21:18.500 285 12590.00 46.23 55133.53 88888.00 2009-10-12 10:21:18.625 285 12589.98 46.25 55133.53 88888.00 2009-10-12 10:21:18.750 285 12589.95 46.25 55133.53 88888.00 2009-10-12 10:21:18.875 285 12590.00 46.25 55133.53 88888.00 2009-10-12 10:21:19.000 285 12590.05 46.25 55133.55 88888.00 2009-10-12 10:21:19.125 285 12590.02 46.23 55133.55 88888.00 2009-10-12 10:21:19.250 285 12589.98 46.23 55133.53 88888.00 2009-10-12 10:21:19.375 285 12590.00 46.25 55133.53 88888.00 2009-10-12 10:21:19.500 285 12590.00 46.27 55133.55 88888.00 2009-10-12 10:21:19.625 285 12590.00 46.25 55133.55 88888.00 2009-10-12 10:21:19.750 285 12589.98 46.27 55133.53 88888.00 2009-10-12 10:21:19.875 285 12589.95 46.25 55133.55 88888.00 2009-10-12 10:21:20.000 285 12590.00 46.23 55133.55 88888.00 2009-10-12 10:21:20.125 285 12590.02 46.23 55133.55 88888.00 2009-10-12 10:21:20.250 285 12589.95 46.23 55133.53 88888.00 2009-10-12 10:21:20.375 285 12589.92 46.23 55133.50 88888.00 2009-10-12 10:21:20.500 285 12590.00 46.20 55133.50 88888.00 2009-10-12 10:21:20.625 285 12590.08 46.20 55133.53 88888.00 2009-10-12 10:21:20.750 285 12590.02 46.20 55133.55 88888.00 2009-10-12 10:21:20.875 285 12590.00 46.23 55133.55 88888.00 2009-10-12 10:21:21.000 285 12590.10 46.23 55133.53 88888.00 2009-10-12 10:21:21.125 285 12590.12 46.23 55133.55 88888.00 2009-10-12 10:21:21.250 285 12590.00 46.25 55133.53 88888.00 2009-10-12 10:21:21.375 285 12589.98 46.23 55133.53 88888.00 2009-10-12 10:21:21.500 285 12590.00 46.23 55133.53 88888.00 2009-10-12 10:21:21.625 285 12590.08 46.23 55133.55 88888.00 2009-10-12 10:21:21.750 285 12590.08 46.25 55133.55 88888.00 2009-10-12 10:21:21.875 285 12590.08 46.25 55133.55 88888.00 2009-10-12 10:21:22.000 285 12590.00 46.23 55133.55 88888.00 2009-10-12 10:21:22.125 285 12589.95 46.20 55133.55 88888.00 2009-10-12 10:21:22.250 285 12589.90 46.20 55133.57 88888.00 2009-10-12 10:21:22.375 285 12590.00 46.25 55133.55 88888.00 2009-10-12 10:21:22.500 285 12590.08 46.27 55133.55 88888.00 2009-10-12 10:21:22.625 285 12590.02 46.27 55133.53 88888.00 2009-10-12 10:21:22.750 285 12590.00 46.27 55133.55 88888.00 2009-10-12 10:21:22.875 285 12589.98 46.25 55133.55 88888.00 2009-10-12 10:21:23.000 285 12590.00 46.25 55133.53 88888.00 2009-10-12 10:21:23.125 285 12590.00 46.25 55133.50 88888.00 2009-10-12 10:21:23.250 285 12589.98 46.23 55133.50 88888.00 2009-10-12 10:21:23.375 285 12589.98 46.23 55133.53 88888.00 2009-10-12 10:21:23.500 285 12589.95 46.25 55133.55 88888.00 2009-10-12 10:21:23.625 285 12589.95 46.25 55133.55 88888.00 2009-10-12 10:21:23.750 285 12589.98 46.23 55133.55 88888.00 2009-10-12 10:21:23.875 285 12590.05 46.23 55133.55 88888.00 2009-10-12 10:21:24.000 285 12590.05 46.23 55133.53 88888.00 2009-10-12 10:21:24.125 285 12589.98 46.23 55133.55 88888.00 2009-10-12 10:21:24.250 285 12589.92 46.20 55133.55 88888.00 2009-10-12 10:21:24.375 285 12589.98 46.25 55133.57 88888.00 2009-10-12 10:21:24.500 285 12589.98 46.25 55133.55 88888.00 2009-10-12 10:21:24.625 285 12589.98 46.25 55133.55 88888.00 2009-10-12 10:21:24.750 285 12589.98 46.25 55133.57 88888.00 2009-10-12 10:21:24.875 285 12590.00 46.23 55133.55 88888.00 2009-10-12 10:21:25.000 285 12589.98 46.23 55133.53 88888.00 2009-10-12 10:21:25.125 285 12589.98 46.23 55133.53 88888.00 2009-10-12 10:21:25.250 285 12590.00 46.23 55133.57 88888.00 2009-10-12 10:21:25.375 285 12589.98 46.23 55133.55 88888.00 2009-10-12 10:21:25.500 285 12589.95 46.23 55133.55 88888.00 2009-10-12 10:21:25.625 285 12589.92 46.23 55133.55 88888.00 2009-10-12 10:21:25.750 285 12589.95 46.23 55133.55 88888.00 2009-10-12 10:21:25.875 285 12589.98 46.25 55133.55 88888.00 2009-10-12 10:21:26.000 285 12589.98 46.23 55133.55 88888.00 2009-10-12 10:21:26.125 285 12589.98 46.20 55133.53 88888.00 2009-10-12 10:21:26.250 285 12589.92 46.23 55133.53 88888.00 2009-10-12 10:21:26.375 285 12589.98 46.23 55133.55 88888.00 2009-10-12 10:21:26.500 285 12590.00 46.20 55133.55 88888.00 2009-10-12 10:21:26.625 285 12590.00 46.23 55133.57 88888.00 2009-10-12 10:21:26.750 285 12589.98 46.23 55133.57 88888.00 2009-10-12 10:21:26.875 285 12589.95 46.23 55133.57 88888.00 2009-10-12 10:21:27.000 285 12589.95 46.20 55133.55 88888.00 2009-10-12 10:21:27.125 285 12590.00 46.23 55133.55 88888.00 2009-10-12 10:21:27.250 285 12590.00 46.20 55133.55 88888.00 2009-10-12 10:21:27.375 285 12590.05 46.25 55133.57 88888.00 2009-10-12 10:21:27.500 285 12590.05 46.25 55133.55 88888.00 2009-10-12 10:21:27.625 285 12590.00 46.20 55133.57 88888.00 2009-10-12 10:21:27.750 285 12589.98 46.23 55133.53 88888.00 2009-10-12 10:21:27.875 285 12589.98 46.25 55133.53 88888.00 2009-10-12 10:21:28.000 285 12589.92 46.25 55133.53 88888.00 2009-10-12 10:21:28.125 285 12590.00 46.25 55133.55 88888.00 2009-10-12 10:21:28.250 285 12589.95 46.25 55133.55 88888.00 2009-10-12 10:21:28.375 285 12589.92 46.23 55133.53 88888.00 2009-10-12 10:21:28.500 285 12589.90 46.23 55133.55 88888.00 2009-10-12 10:21:28.625 285 12589.88 46.23 55133.53 88888.00 2009-10-12 10:21:28.750 285 12589.90 46.23 55133.55 88888.00 2009-10-12 10:21:28.875 285 12589.92 46.23 55133.57 88888.00 2009-10-12 10:21:29.000 285 12589.95 46.25 55133.55 88888.00 2009-10-12 10:21:29.125 285 12589.98 46.25 55133.53 88888.00 2009-10-12 10:21:29.250 285 12589.92 46.25 55133.55 88888.00 2009-10-12 10:21:29.375 285 12589.95 46.30 55133.55 88888.00 2009-10-12 10:21:29.500 285 12589.98 46.30 55133.55 88888.00 2009-10-12 10:21:29.625 285 12590.02 46.27 55133.55 88888.00 2009-10-12 10:21:29.750 285 12590.02 46.25 55133.55 88888.00 2009-10-12 10:21:29.875 285 12589.98 46.23 55133.55 88888.00 2009-10-12 10:21:30.000 285 12590.00 46.20 55133.53 88888.00 2009-10-12 10:21:30.125 285 12590.02 46.20 55133.50 88888.00 2009-10-12 10:21:30.250 285 12590.05 46.20 55133.53 88888.00 2009-10-12 10:21:30.375 285 12590.08 46.23 55133.53 88888.00 2009-10-12 10:21:30.500 285 12590.00 46.23 55133.55 88888.00 2009-10-12 10:21:30.625 285 12589.98 46.23 55133.55 88888.00 2009-10-12 10:21:30.750 285 12589.98 46.23 55133.55 88888.00 2009-10-12 10:21:30.875 285 12589.95 46.25 55133.55 88888.00 2009-10-12 10:21:31.000 285 12589.98 46.25 55133.50 88888.00 2009-10-12 10:21:31.125 285 12589.98 46.25 55133.55 88888.00 2009-10-12 10:21:31.250 285 12589.95 46.23 55133.57 88888.00 2009-10-12 10:21:31.375 285 12589.98 46.25 55133.57 88888.00 2009-10-12 10:21:31.500 285 12589.92 46.25 55133.55 88888.00 2009-10-12 10:21:31.625 285 12589.95 46.25 55133.53 88888.00 2009-10-12 10:21:31.750 285 12590.00 46.25 55133.53 88888.00 2009-10-12 10:21:31.875 285 12590.02 46.27 55133.53 88888.00 2009-10-12 10:21:32.000 285 12590.02 46.23 55133.53 88888.00 2009-10-12 10:21:32.125 285 12590.02 46.23 55133.55 88888.00 2009-10-12 10:21:32.250 285 12589.92 46.25 55133.53 88888.00 2009-10-12 10:21:32.375 285 12590.02 46.25 55133.53 88888.00 2009-10-12 10:21:32.500 285 12590.05 46.25 55133.53 88888.00 2009-10-12 10:21:32.625 285 12590.05 46.20 55133.53 88888.00 2009-10-12 10:21:32.750 285 12590.08 46.23 55133.57 88888.00 2009-10-12 10:21:32.875 285 12590.10 46.23 55133.55 88888.00 2009-10-12 10:21:33.000 285 12590.12 46.23 55133.53 88888.00 2009-10-12 10:21:33.125 285 12590.10 46.23 55133.55 88888.00 2009-10-12 10:21:33.250 285 12589.98 46.25 55133.55 88888.00 2009-10-12 10:21:33.375 285 12589.98 46.25 55133.55 88888.00 2009-10-12 10:21:33.500 285 12590.00 46.23 55133.53 88888.00 2009-10-12 10:21:33.625 285 12590.00 46.23 55133.53 88888.00 2009-10-12 10:21:33.750 285 12589.98 46.25 55133.57 88888.00 2009-10-12 10:21:33.875 285 12589.98 46.23 55133.55 88888.00 2009-10-12 10:21:34.000 285 12590.02 46.23 55133.53 88888.00 2009-10-12 10:21:34.125 285 12589.98 46.23 55133.55 88888.00 2009-10-12 10:21:34.250 285 12589.85 46.23 55133.55 88888.00 2009-10-12 10:21:34.375 285 12589.98 46.25 55133.55 88888.00 2009-10-12 10:21:34.500 285 12590.02 46.25 55133.55 88888.00 2009-10-12 10:21:34.625 285 12590.02 46.25 55133.53 88888.00 2009-10-12 10:21:34.750 285 12590.00 46.25 55133.50 88888.00 2009-10-12 10:21:34.875 285 12590.02 46.25 55133.53 88888.00 2009-10-12 10:21:35.000 285 12589.98 46.23 55133.53 88888.00 2009-10-12 10:21:35.125 285 12590.00 46.23 55133.53 88888.00 2009-10-12 10:21:35.250 285 12589.98 46.23 55133.55 88888.00 2009-10-12 10:21:35.375 285 12590.02 46.23 55133.53 88888.00 2009-10-12 10:21:35.500 285 12589.95 46.23 55133.55 88888.00 2009-10-12 10:21:35.625 285 12589.98 46.25 55133.55 88888.00 2009-10-12 10:21:35.750 285 12589.98 46.25 55133.55 88888.00 2009-10-12 10:21:35.875 285 12589.95 46.25 55133.57 88888.00 2009-10-12 10:21:36.000 285 12589.92 46.25 55133.55 88888.00 2009-10-12 10:21:36.125 285 12589.95 46.25 55133.57 88888.00 2009-10-12 10:21:36.250 285 12589.90 46.25 55133.57 88888.00 2009-10-12 10:21:36.375 285 12589.92 46.27 55133.55 88888.00 2009-10-12 10:21:36.500 285 12589.95 46.27 55133.57 88888.00 2009-10-12 10:21:36.625 285 12589.98 46.25 55133.55 88888.00 2009-10-12 10:21:36.750 285 12590.00 46.27 55133.57 88888.00 2009-10-12 10:21:36.875 285 12589.98 46.25 55133.55 88888.00 2009-10-12 10:21:37.000 285 12590.02 46.27 55133.55 88888.00 2009-10-12 10:21:37.125 285 12590.02 46.25 55133.55 88888.00 2009-10-12 10:21:37.250 285 12590.00 46.25 55133.55 88888.00 2009-10-12 10:21:37.375 285 12590.00 46.25 55133.55 88888.00 2009-10-12 10:21:37.500 285 12590.00 46.27 55133.57 88888.00 2009-10-12 10:21:37.625 285 12589.95 46.23 55133.60 88888.00 2009-10-12 10:21:37.750 285 12589.98 46.25 55133.57 88888.00 2009-10-12 10:21:37.875 285 12590.05 46.27 55133.57 88888.00 2009-10-12 10:21:38.000 285 12590.05 46.25 55133.55 88888.00 2009-10-12 10:21:38.125 285 12590.02 46.23 55133.57 88888.00 2009-10-12 10:21:38.250 285 12589.95 46.23 55133.55 88888.00 2009-10-12 10:21:38.375 285 12589.98 46.23 55133.55 88888.00 2009-10-12 10:21:38.500 285 12589.95 46.23 55133.55 88888.00 2009-10-12 10:21:38.625 285 12589.92 46.25 55133.55 88888.00 2009-10-12 10:21:38.750 285 12589.92 46.25 55133.57 88888.00 2009-10-12 10:21:38.875 285 12589.90 46.25 55133.55 88888.00 2009-10-12 10:21:39.000 285 12590.02 46.25 55133.55 88888.00 2009-10-12 10:21:39.125 285 12589.98 46.23 55133.55 88888.00 2009-10-12 10:21:39.250 285 12589.90 46.23 55133.55 88888.00 2009-10-12 10:21:39.375 285 12589.92 46.25 55133.53 88888.00 2009-10-12 10:21:39.500 285 12589.90 46.25 55133.55 88888.00 2009-10-12 10:21:39.625 285 12589.90 46.25 55133.55 88888.00 2009-10-12 10:21:39.750 285 12589.92 46.25 55133.53 88888.00 2009-10-12 10:21:39.875 285 12589.90 46.25 55133.55 88888.00 2009-10-12 10:21:40.000 285 12589.92 46.23 55133.53 88888.00 2009-10-12 10:21:40.125 285 12590.00 46.23 55133.53 88888.00 2009-10-12 10:21:40.250 285 12590.00 46.23 55133.55 88888.00 2009-10-12 10:21:40.375 285 12589.98 46.25 55133.55 88888.00 2009-10-12 10:21:40.500 285 12589.90 46.30 55133.55 88888.00 2009-10-12 10:21:40.625 285 12589.92 46.27 55133.55 88888.00 2009-10-12 10:21:40.750 285 12589.95 46.25 55133.57 88888.00 2009-10-12 10:21:40.875 285 12589.88 46.25 55133.55 88888.00 2009-10-12 10:21:41.000 285 12589.92 46.25 55133.57 88888.00 2009-10-12 10:21:41.125 285 12589.98 46.27 55133.57 88888.00 2009-10-12 10:21:41.250 285 12590.00 46.27 55133.55 88888.00 2009-10-12 10:21:41.375 285 12590.05 46.27 55133.55 88888.00 2009-10-12 10:21:41.500 285 12589.95 46.27 55133.57 88888.00 2009-10-12 10:21:41.625 285 12589.95 46.27 55133.57 88888.00 2009-10-12 10:21:41.750 285 12589.90 46.27 55133.57 88888.00 2009-10-12 10:21:41.875 285 12589.92 46.27 55133.57 88888.00 2009-10-12 10:21:42.000 285 12589.98 46.25 55133.55 88888.00 2009-10-12 10:21:42.125 285 12590.00 46.30 55133.55 88888.00 2009-10-12 10:21:42.250 285 12589.95 46.30 55133.57 88888.00 2009-10-12 10:21:42.375 285 12589.98 46.30 55133.57 88888.00 2009-10-12 10:21:42.500 285 12589.92 46.27 55133.57 88888.00 2009-10-12 10:21:42.625 285 12589.95 46.30 55133.60 88888.00 2009-10-12 10:21:42.750 285 12589.90 46.30 55133.57 88888.00 2009-10-12 10:21:42.875 285 12589.92 46.27 55133.57 88888.00 2009-10-12 10:21:43.000 285 12589.92 46.30 55133.57 88888.00 2009-10-12 10:21:43.125 285 12589.92 46.27 55133.55 88888.00 2009-10-12 10:21:43.250 285 12589.92 46.25 55133.55 88888.00 2009-10-12 10:21:43.375 285 12590.02 46.27 55133.57 88888.00 2009-10-12 10:21:43.500 285 12590.02 46.27 55133.55 88888.00 2009-10-12 10:21:43.625 285 12590.00 46.25 55133.57 88888.00 2009-10-12 10:21:43.750 285 12589.98 46.27 55133.57 88888.00 2009-10-12 10:21:43.875 285 12589.95 46.27 55133.57 88888.00 2009-10-12 10:21:44.000 285 12589.98 46.27 55133.57 88888.00 2009-10-12 10:21:44.125 285 12589.95 46.25 55133.57 88888.00 2009-10-12 10:21:44.250 285 12589.88 46.23 55133.57 88888.00 2009-10-12 10:21:44.375 285 12589.95 46.25 55133.60 88888.00 2009-10-12 10:21:44.500 285 12589.92 46.27 55133.57 88888.00 2009-10-12 10:21:44.625 285 12589.98 46.27 55133.55 88888.00 2009-10-12 10:21:44.750 285 12590.00 46.23 55133.55 88888.00 2009-10-12 10:21:44.875 285 12589.98 46.23 55133.55 88888.00 2009-10-12 10:21:45.000 285 12590.02 46.25 55133.57 88888.00 2009-10-12 10:21:45.125 285 12590.00 46.30 55133.60 88888.00 2009-10-12 10:21:45.250 285 12589.98 46.25 55133.57 88888.00 2009-10-12 10:21:45.375 285 12589.95 46.25 55133.57 88888.00 2009-10-12 10:21:45.500 285 12589.92 46.27 55133.55 88888.00 2009-10-12 10:21:45.625 285 12589.98 46.27 55133.55 88888.00 2009-10-12 10:21:45.750 285 12589.98 46.27 55133.57 88888.00 2009-10-12 10:21:45.875 285 12589.98 46.30 55133.55 88888.00 2009-10-12 10:21:46.000 285 12590.00 46.27 55133.55 88888.00 2009-10-12 10:21:46.125 285 12589.98 46.25 55133.55 88888.00 2009-10-12 10:21:46.250 285 12589.95 46.25 55133.57 88888.00 2009-10-12 10:21:46.375 285 12590.00 46.27 55133.57 88888.00 2009-10-12 10:21:46.500 285 12590.00 46.25 55133.55 88888.00 2009-10-12 10:21:46.625 285 12589.98 46.25 55133.53 88888.00 2009-10-12 10:21:46.750 285 12589.98 46.25 55133.57 88888.00 2009-10-12 10:21:46.875 285 12589.98 46.25 55133.55 88888.00 2009-10-12 10:21:47.000 285 12589.92 46.25 55133.57 88888.00 2009-10-12 10:21:47.125 285 12589.88 46.27 55133.60 88888.00 2009-10-12 10:21:47.250 285 12589.85 46.25 55133.57 88888.00 2009-10-12 10:21:47.375 285 12589.95 46.25 55133.55 88888.00 2009-10-12 10:21:47.500 285 12589.98 46.25 55133.57 88888.00 2009-10-12 10:21:47.625 285 12589.98 46.27 55133.60 88888.00 2009-10-12 10:21:47.750 285 12590.00 46.27 55133.60 88888.00 2009-10-12 10:21:47.875 285 12590.00 46.27 55133.55 88888.00 2009-10-12 10:21:48.000 285 12590.00 46.25 55133.55 88888.00 2009-10-12 10:21:48.125 285 12589.90 46.27 55133.57 88888.00 2009-10-12 10:21:48.250 285 12589.83 46.30 55133.57 88888.00 2009-10-12 10:21:48.375 285 12589.90 46.27 55133.55 88888.00 2009-10-12 10:21:48.500 285 12589.95 46.25 55133.55 88888.00 2009-10-12 10:21:48.625 285 12589.95 46.25 55133.55 88888.00 2009-10-12 10:21:48.750 285 12589.95 46.25 55133.55 88888.00 2009-10-12 10:21:48.875 285 12589.95 46.25 55133.53 88888.00 2009-10-12 10:21:49.000 285 12589.98 46.25 55133.53 88888.00 2009-10-12 10:21:49.125 285 12590.00 46.25 55133.50 88888.00 2009-10-12 10:21:49.250 285 12589.95 46.25 55133.53 88888.00 2009-10-12 10:21:49.375 285 12590.00 46.25 55133.53 88888.00 2009-10-12 10:21:49.500 285 12589.92 46.25 55133.53 88888.00 2009-10-12 10:21:49.625 285 12589.88 46.27 55133.53 88888.00 2009-10-12 10:21:49.750 285 12589.83 46.25 55133.53 88888.00 2009-10-12 10:21:49.875 285 12589.88 46.25 55133.55 88888.00 2009-10-12 10:21:50.000 285 12589.88 46.25 55133.53 88888.00 2009-10-12 10:21:50.125 285 12589.92 46.23 55133.55 88888.00 2009-10-12 10:21:50.250 285 12589.90 46.23 55133.55 88888.00 2009-10-12 10:21:50.375 285 12589.92 46.25 55133.53 88888.00 2009-10-12 10:21:50.500 285 12589.98 46.25 55133.53 88888.00 2009-10-12 10:21:50.625 285 12590.02 46.25 55133.55 88888.00 2009-10-12 10:21:50.750 285 12590.00 46.25 55133.55 88888.00 2009-10-12 10:21:50.875 285 12589.90 46.25 55133.55 88888.00 2009-10-12 10:21:51.000 285 12589.92 46.27 55133.55 88888.00 2009-10-12 10:21:51.125 285 12589.95 46.27 55133.57 88888.00 2009-10-12 10:21:51.250 285 12589.92 46.27 55133.60 88888.00 2009-10-12 10:21:51.375 285 12589.98 46.27 55133.57 88888.00 2009-10-12 10:21:51.500 285 12590.02 46.27 55133.53 88888.00 2009-10-12 10:21:51.625 285 12590.00 46.27 55133.50 88888.00 2009-10-12 10:21:51.750 285 12589.98 46.30 55133.53 88888.00 2009-10-12 10:21:51.875 285 12590.02 46.27 55133.53 88888.00 2009-10-12 10:21:52.000 285 12589.98 46.25 55133.50 88888.00 2009-10-12 10:21:52.125 285 12589.98 46.27 55133.53 88888.00 2009-10-12 10:21:52.250 285 12589.95 46.25 55133.53 88888.00 2009-10-12 10:21:52.375 285 12589.98 46.25 55133.53 88888.00 2009-10-12 10:21:52.500 285 12589.98 46.23 55133.53 88888.00 2009-10-12 10:21:52.625 285 12590.00 46.27 55133.53 88888.00 2009-10-12 10:21:52.750 285 12589.95 46.27 55133.53 88888.00 2009-10-12 10:21:52.875 285 12589.98 46.27 55133.53 88888.00 2009-10-12 10:21:53.000 285 12590.00 46.25 55133.50 88888.00 2009-10-12 10:21:53.125 285 12589.98 46.27 55133.55 88888.00 2009-10-12 10:21:53.250 285 12589.98 46.25 55133.55 88888.00 2009-10-12 10:21:53.375 285 12589.98 46.25 55133.53 88888.00 2009-10-12 10:21:53.500 285 12589.92 46.25 55133.53 88888.00 2009-10-12 10:21:53.625 285 12590.02 46.27 55133.53 88888.00 2009-10-12 10:21:53.750 285 12590.08 46.27 55133.50 88888.00 2009-10-12 10:21:53.875 285 12590.05 46.27 55133.53 88888.00 2009-10-12 10:21:54.000 285 12590.00 46.25 55133.53 88888.00 2009-10-12 10:21:54.125 285 12590.02 46.27 55133.55 88888.00 2009-10-12 10:21:54.250 285 12590.00 46.25 55133.55 88888.00 2009-10-12 10:21:54.375 285 12590.05 46.25 55133.55 88888.00 2009-10-12 10:21:54.500 285 12590.08 46.25 55133.53 88888.00 2009-10-12 10:21:54.625 285 12590.10 46.25 55133.57 88888.00 2009-10-12 10:21:54.750 285 12590.12 46.25 55133.57 88888.00 2009-10-12 10:21:54.875 285 12590.17 46.27 55133.55 88888.00 2009-10-12 10:21:55.000 285 12590.12 46.25 55133.53 88888.00 2009-10-12 10:21:55.125 285 12590.10 46.27 55133.55 88888.00 2009-10-12 10:21:55.250 285 12590.05 46.23 55133.57 88888.00 2009-10-12 10:21:55.375 285 12590.08 46.25 55133.55 88888.00 2009-10-12 10:21:55.500 285 12590.08 46.27 55133.55 88888.00 2009-10-12 10:21:55.625 285 12590.05 46.25 55133.53 88888.00 2009-10-12 10:21:55.750 285 12590.05 46.25 55133.55 88888.00 2009-10-12 10:21:55.875 285 12590.05 46.25 55133.55 88888.00 2009-10-12 10:21:56.000 285 12590.12 46.25 55133.53 88888.00 2009-10-12 10:21:56.125 285 12590.10 46.25 55133.53 88888.00 2009-10-12 10:21:56.250 285 12590.05 46.25 55133.55 88888.00 2009-10-12 10:21:56.375 285 12590.10 46.25 55133.55 88888.00 2009-10-12 10:21:56.500 285 12590.17 46.30 55133.57 88888.00 2009-10-12 10:21:56.625 285 12590.15 46.27 55133.55 88888.00 2009-10-12 10:21:56.750 285 12590.08 46.23 55133.50 88888.00 2009-10-12 10:21:56.875 285 12589.95 46.23 55133.47 88888.00 2009-10-12 10:21:57.000 285 12590.00 46.23 55133.47 88888.00 2009-10-12 10:21:57.125 285 12590.08 46.23 55133.50 88888.00 2009-10-12 10:21:57.250 285 12590.08 46.23 55133.50 88888.00 2009-10-12 10:21:57.375 285 12590.02 46.25 55133.47 88888.00 2009-10-12 10:21:57.500 285 12590.00 46.27 55133.47 88888.00 2009-10-12 10:21:57.625 285 12589.98 46.25 55133.47 88888.00 2009-10-12 10:21:57.750 285 12590.00 46.25 55133.50 88888.00 2009-10-12 10:21:57.875 285 12590.00 46.25 55133.50 88888.00 2009-10-12 10:21:58.000 285 12589.98 46.25 55133.47 88888.00 2009-10-12 10:21:58.125 285 12590.00 46.25 55133.50 88888.00 2009-10-12 10:21:58.250 285 12589.88 46.23 55133.50 88888.00 2009-10-12 10:21:58.375 285 12589.95 46.23 55133.50 88888.00 2009-10-12 10:21:58.500 285 12589.98 46.25 55133.50 88888.00 2009-10-12 10:21:58.625 285 12589.92 46.27 55133.50 88888.00 2009-10-12 10:21:58.750 285 12589.90 46.27 55133.53 88888.00 2009-10-12 10:21:58.875 285 12589.92 46.27 55133.50 88888.00 2009-10-12 10:21:59.000 285 12589.98 46.27 55133.47 88888.00 2009-10-12 10:21:59.125 285 12589.98 46.27 55133.50 88888.00 2009-10-12 10:21:59.250 285 12589.95 46.23 55133.50 88888.00 2009-10-12 10:21:59.375 285 12589.95 46.27 55133.47 88888.00 2009-10-12 10:21:59.500 285 12589.98 46.27 55133.47 88888.00 2009-10-12 10:21:59.625 285 12589.98 46.27 55133.45 88888.00 2009-10-12 10:21:59.750 285 12590.02 46.27 55133.47 88888.00 2009-10-12 10:21:59.875 285 12590.02 46.27 55133.50 88888.00 2009-10-12 10:22:00.000 285 12590.00 46.27 55133.55 88888.00 2009-10-12 10:22:00.125 285 12590.02 46.27 55133.53 88888.00 2009-10-12 10:22:00.250 285 12589.98 46.25 55133.50 88888.00 2009-10-12 10:22:00.375 285 12590.02 46.25 55133.50 88888.00 2009-10-12 10:22:00.500 285 12590.08 46.27 55133.53 88888.00 2009-10-12 10:22:00.625 285 12590.10 46.27 55133.55 88888.00 2009-10-12 10:22:00.750 285 12590.10 46.27 55133.53 88888.00 2009-10-12 10:22:00.875 285 12590.08 46.25 55133.53 88888.00 2009-10-12 10:22:01.000 285 12590.10 46.25 55133.53 88888.00 2009-10-12 10:22:01.125 285 12590.17 46.25 55133.50 88888.00 2009-10-12 10:22:01.250 285 12590.12 46.25 55133.50 88888.00 2009-10-12 10:22:01.375 285 12590.17 46.25 55133.50 88888.00 2009-10-12 10:22:01.500 285 12590.10 46.25 55133.53 88888.00 2009-10-12 10:22:01.625 285 12590.05 46.25 55133.53 88888.00 2009-10-12 10:22:01.750 285 12590.05 46.25 55133.53 88888.00 2009-10-12 10:22:01.875 285 12590.02 46.25 55133.50 88888.00 2009-10-12 10:22:02.000 285 12590.02 46.27 55133.50 88888.00 2009-10-12 10:22:02.125 285 12590.12 46.27 55133.53 88888.00 2009-10-12 10:22:02.250 285 12590.10 46.25 55133.55 88888.00 2009-10-12 10:22:02.375 285 12590.10 46.23 55133.53 88888.00 2009-10-12 10:22:02.500 285 12590.05 46.25 55133.53 88888.00 2009-10-12 10:22:02.625 285 12590.05 46.25 55133.53 88888.00 2009-10-12 10:22:02.750 285 12590.10 46.27 55133.53 88888.00 2009-10-12 10:22:02.875 285 12590.10 46.25 55133.53 88888.00 2009-10-12 10:22:03.000 285 12590.02 46.27 55133.53 88888.00 2009-10-12 10:22:03.125 285 12590.02 46.27 55133.55 88888.00 2009-10-12 10:22:03.250 285 12590.05 46.25 55133.53 88888.00 2009-10-12 10:22:03.375 285 12590.12 46.25 55133.55 88888.00 2009-10-12 10:22:03.500 285 12590.12 46.27 55133.55 88888.00 2009-10-12 10:22:03.625 285 12590.12 46.27 55133.55 88888.00 2009-10-12 10:22:03.750 285 12590.12 46.25 55133.55 88888.00 2009-10-12 10:22:03.875 285 12590.12 46.27 55133.55 88888.00 2009-10-12 10:22:04.000 285 12590.15 46.23 55133.53 88888.00 2009-10-12 10:22:04.125 285 12590.10 46.25 55133.55 88888.00 2009-10-12 10:22:04.250 285 12590.05 46.25 55133.55 88888.00 2009-10-12 10:22:04.375 285 12590.10 46.23 55133.55 88888.00 2009-10-12 10:22:04.500 285 12590.12 46.25 55133.55 88888.00 2009-10-12 10:22:04.625 285 12590.15 46.25 55133.53 88888.00 2009-10-12 10:22:04.750 285 12590.17 46.25 55133.53 88888.00 2009-10-12 10:22:04.875 285 12590.12 46.25 55133.53 88888.00 2009-10-12 10:22:05.000 285 12590.08 46.23 55133.53 88888.00 2009-10-12 10:22:05.125 285 12590.08 46.20 55133.55 88888.00 2009-10-12 10:22:05.250 285 12590.12 46.23 55133.53 88888.00 2009-10-12 10:22:05.375 285 12590.20 46.25 55133.53 88888.00 2009-10-12 10:22:05.500 285 12590.15 46.27 55133.55 88888.00 2009-10-12 10:22:05.625 285 12590.10 46.27 55133.55 88888.00 2009-10-12 10:22:05.750 285 12590.05 46.25 55133.55 88888.00 2009-10-12 10:22:05.875 285 12590.08 46.23 55133.53 88888.00 2009-10-12 10:22:06.000 285 12590.02 46.23 55133.53 88888.00 2009-10-12 10:22:06.125 285 12590.08 46.25 55133.53 88888.00 2009-10-12 10:22:06.250 285 12590.08 46.25 55133.53 88888.00 2009-10-12 10:22:06.375 285 12590.10 46.27 55133.53 88888.00 2009-10-12 10:22:06.500 285 12590.08 46.25 55133.53 88888.00 2009-10-12 10:22:06.625 285 12590.12 46.25 55133.53 88888.00 2009-10-12 10:22:06.750 285 12590.20 46.25 55133.53 88888.00 2009-10-12 10:22:06.875 285 12590.12 46.23 55133.50 88888.00 2009-10-12 10:22:07.000 285 12590.05 46.23 55133.53 88888.00 2009-10-12 10:22:07.125 285 12590.08 46.25 55133.55 88888.00 2009-10-12 10:22:07.250 285 12590.05 46.23 55133.55 88888.00 2009-10-12 10:22:07.375 285 12590.05 46.23 55133.53 88888.00 2009-10-12 10:22:07.500 285 12590.00 46.20 55133.53 88888.00 2009-10-12 10:22:07.625 285 12590.05 46.23 55133.55 88888.00 2009-10-12 10:22:07.750 285 12590.05 46.25 55133.55 88888.00 2009-10-12 10:22:07.875 285 12590.05 46.25 55133.53 88888.00 2009-10-12 10:22:08.000 285 12590.05 46.25 55133.53 88888.00 2009-10-12 10:22:08.125 285 12590.08 46.25 55133.55 88888.00 2009-10-12 10:22:08.250 285 12590.02 46.25 55133.55 88888.00 2009-10-12 10:22:08.375 285 12590.02 46.27 55133.55 88888.00 2009-10-12 10:22:08.500 285 12590.00 46.27 55133.55 88888.00 2009-10-12 10:22:08.625 285 12590.02 46.27 55133.53 88888.00 2009-10-12 10:22:08.750 285 12590.08 46.25 55133.53 88888.00 2009-10-12 10:22:08.875 285 12590.10 46.27 55133.55 88888.00 2009-10-12 10:22:09.000 285 12590.15 46.25 55133.53 88888.00 2009-10-12 10:22:09.125 285 12590.12 46.25 55133.53 88888.00 2009-10-12 10:22:09.250 285 12590.02 46.25 55133.53 88888.00 2009-10-12 10:22:09.375 285 12590.12 46.27 55133.55 88888.00 2009-10-12 10:22:09.500 285 12590.15 46.27 55133.55 88888.00 2009-10-12 10:22:09.625 285 12590.05 46.25 55133.53 88888.00 2009-10-12 10:22:09.750 285 12590.02 46.27 55133.53 88888.00 2009-10-12 10:22:09.875 285 12590.08 46.30 55133.55 88888.00 2009-10-12 10:22:10.000 285 12590.10 46.30 55133.53 88888.00 2009-10-12 10:22:10.125 285 12590.08 46.30 55133.55 88888.00 2009-10-12 10:22:10.250 285 12590.08 46.30 55133.55 88888.00 2009-10-12 10:22:10.375 285 12590.10 46.30 55133.55 88888.00 2009-10-12 10:22:10.500 285 12590.15 46.27 55133.55 88888.00 2009-10-12 10:22:10.625 285 12590.08 46.27 55133.55 88888.00 2009-10-12 10:22:10.750 285 12590.02 46.30 55133.55 88888.00 2009-10-12 10:22:10.875 285 12590.08 46.27 55133.57 88888.00 2009-10-12 10:22:11.000 285 12590.08 46.27 55133.55 88888.00 2009-10-12 10:22:11.125 285 12590.00 46.27 55133.57 88888.00 2009-10-12 10:22:11.250 285 12589.98 46.27 55133.60 88888.00 2009-10-12 10:22:11.375 285 12590.05 46.30 55133.57 88888.00 2009-10-12 10:22:11.500 285 12590.10 46.27 55133.57 88888.00 2009-10-12 10:22:11.625 285 12590.17 46.25 55133.55 88888.00 2009-10-12 10:22:11.750 285 12590.12 46.27 55133.55 88888.00 2009-10-12 10:22:11.875 285 12590.08 46.25 55133.53 88888.00 2009-10-12 10:22:12.000 285 12590.05 46.27 55133.50 88888.00 2009-10-12 10:22:12.125 285 12590.08 46.27 55133.53 88888.00 2009-10-12 10:22:12.250 285 12590.08 46.25 55133.50 88888.00 2009-10-12 10:22:12.375 285 12590.10 46.25 55133.50 88888.00 2009-10-12 10:22:12.500 285 12590.05 46.25 55133.50 88888.00 2009-10-12 10:22:12.625 285 12590.08 46.27 55133.53 88888.00 2009-10-12 10:22:12.750 285 12590.10 46.27 55133.53 88888.00 2009-10-12 10:22:12.875 285 12590.10 46.27 55133.53 88888.00 2009-10-12 10:22:13.000 285 12590.10 46.27 55133.53 88888.00 2009-10-12 10:22:13.125 285 12590.12 46.27 55133.53 88888.00 2009-10-12 10:22:13.250 285 12590.12 46.27 55133.55 88888.00 2009-10-12 10:22:13.375 285 12590.10 46.27 55133.55 88888.00 2009-10-12 10:22:13.500 285 12590.02 46.25 55133.55 88888.00 2009-10-12 10:22:13.625 285 12590.05 46.27 55133.53 88888.00 2009-10-12 10:22:13.750 285 12590.12 46.27 55133.53 88888.00 2009-10-12 10:22:13.875 285 12590.17 46.27 55133.55 88888.00 2009-10-12 10:22:14.000 285 12590.12 46.27 55133.53 88888.00 2009-10-12 10:22:14.125 285 12590.10 46.27 55133.50 88888.00 2009-10-12 10:22:14.250 285 12590.05 46.27 55133.53 88888.00 2009-10-12 10:22:14.375 285 12590.10 46.30 55133.50 88888.00 2009-10-12 10:22:14.500 285 12590.10 46.27 55133.50 88888.00 2009-10-12 10:22:14.625 285 12590.08 46.27 55133.50 88888.00 2009-10-12 10:22:14.750 285 12590.02 46.30 55133.50 88888.00 2009-10-12 10:22:14.875 285 12590.08 46.33 55133.55 88888.00 2009-10-12 10:22:15.000 285 12590.05 46.33 55133.55 88888.00 2009-10-12 10:22:15.125 285 12590.08 46.30 55133.55 88888.00 2009-10-12 10:22:15.250 285 12590.12 46.30 55133.53 88888.00 2009-10-12 10:22:15.375 285 12590.12 46.33 55133.53 88888.00 2009-10-12 10:22:15.500 285 12590.08 46.30 55133.53 88888.00 2009-10-12 10:22:15.625 285 12590.08 46.30 55133.53 88888.00 2009-10-12 10:22:15.750 285 12590.17 46.30 55133.53 88888.00 2009-10-12 10:22:15.875 285 12590.15 46.33 55133.50 88888.00 2009-10-12 10:22:16.000 285 12590.15 46.30 55133.53 88888.00 2009-10-12 10:22:16.125 285 12590.20 46.33 55133.55 88888.00 2009-10-12 10:22:16.250 285 12590.15 46.30 55133.55 88888.00 2009-10-12 10:22:16.375 285 12590.15 46.30 55133.53 88888.00 2009-10-12 10:22:16.500 285 12590.15 46.30 55133.53 88888.00 2009-10-12 10:22:16.625 285 12590.12 46.30 55133.53 88888.00 2009-10-12 10:22:16.750 285 12590.10 46.30 55133.53 88888.00 2009-10-12 10:22:16.875 285 12590.10 46.33 55133.53 88888.00 2009-10-12 10:22:17.000 285 12590.05 46.30 55133.50 88888.00 2009-10-12 10:22:17.125 285 12590.05 46.27 55133.50 88888.00 2009-10-12 10:22:17.250 285 12590.10 46.30 55133.50 88888.00 2009-10-12 10:22:17.375 285 12590.17 46.30 55133.47 88888.00 2009-10-12 10:22:17.500 285 12590.15 46.33 55133.47 88888.00 2009-10-12 10:22:17.625 285 12590.12 46.35 55133.50 88888.00 2009-10-12 10:22:17.750 285 12590.05 46.33 55133.47 88888.00 2009-10-12 10:22:17.875 285 12590.08 46.33 55133.47 88888.00 2009-10-12 10:22:18.000 285 12590.10 46.33 55133.47 88888.00 2009-10-12 10:22:18.125 285 12590.05 46.33 55133.53 88888.00 2009-10-12 10:22:18.250 285 12590.00 46.30 55133.55 88888.00 2009-10-12 10:22:18.375 285 12590.02 46.33 55133.53 88888.00 2009-10-12 10:22:18.500 285 12590.05 46.30 55133.53 88888.00 2009-10-12 10:22:18.625 285 12590.05 46.33 55133.55 88888.00 2009-10-12 10:22:18.750 285 12590.08 46.33 55133.55 88888.00 2009-10-12 10:22:18.875 285 12590.08 46.33 55133.53 88888.00 2009-10-12 10:22:19.000 285 12590.02 46.33 55133.50 88888.00 2009-10-12 10:22:19.125 285 12590.08 46.33 55133.55 88888.00 2009-10-12 10:22:19.250 285 12590.02 46.33 55133.53 88888.00 2009-10-12 10:22:19.375 285 12590.02 46.33 55133.53 88888.00 2009-10-12 10:22:19.500 285 12590.08 46.33 55133.53 88888.00 2009-10-12 10:22:19.625 285 12590.12 46.35 55133.50 88888.00 2009-10-12 10:22:19.750 285 12590.08 46.33 55133.53 88888.00 2009-10-12 10:22:19.875 285 12590.08 46.33 55133.50 88888.00 2009-10-12 10:22:20.000 285 12590.12 46.33 55133.47 88888.00 2009-10-12 10:22:20.125 285 12590.15 46.35 55133.50 88888.00 2009-10-12 10:22:20.250 285 12590.08 46.33 55133.53 88888.00 2009-10-12 10:22:20.375 285 12590.08 46.35 55133.53 88888.00 2009-10-12 10:22:20.500 285 12590.05 46.38 55133.53 88888.00 2009-10-12 10:22:20.625 285 12590.08 46.38 55133.53 88888.00 2009-10-12 10:22:20.750 285 12590.08 46.35 55133.50 88888.00 2009-10-12 10:22:20.875 285 12590.08 46.38 55133.53 88888.00 2009-10-12 10:22:21.000 285 12590.00 46.35 55133.53 88888.00 2009-10-12 10:22:21.125 285 12590.00 46.33 55133.53 88888.00 2009-10-12 10:22:21.250 285 12590.02 46.33 55133.53 88888.00 2009-10-12 10:22:21.375 285 12590.05 46.30 55133.50 88888.00 2009-10-12 10:22:21.500 285 12590.05 46.33 55133.50 88888.00 2009-10-12 10:22:21.625 285 12590.02 46.33 55133.53 88888.00 2009-10-12 10:22:21.750 285 12590.02 46.33 55133.55 88888.00 2009-10-12 10:22:21.875 285 12590.02 46.35 55133.53 88888.00 2009-10-12 10:22:22.000 285 12590.00 46.38 55133.50 88888.00 2009-10-12 10:22:22.125 285 12590.02 46.35 55133.50 88888.00 2009-10-12 10:22:22.250 285 12590.02 46.35 55133.53 88888.00 2009-10-12 10:22:22.375 285 12590.05 46.35 55133.50 88888.00 2009-10-12 10:22:22.500 285 12590.02 46.35 55133.50 88888.00 2009-10-12 10:22:22.625 285 12590.05 46.38 55133.53 88888.00 2009-10-12 10:22:22.750 285 12590.05 46.38 55133.55 88888.00 2009-10-12 10:22:22.875 285 12590.05 46.38 55133.53 88888.00 2009-10-12 10:22:23.000 285 12590.05 46.35 55133.53 88888.00 2009-10-12 10:22:23.125 285 12590.08 46.38 55133.53 88888.00 2009-10-12 10:22:23.250 285 12590.02 46.33 55133.53 88888.00 2009-10-12 10:22:23.375 285 12590.12 46.35 55133.53 88888.00 2009-10-12 10:22:23.500 285 12590.17 46.35 55133.53 88888.00 2009-10-12 10:22:23.625 285 12590.10 46.35 55133.55 88888.00 2009-10-12 10:22:23.750 285 12590.10 46.35 55133.55 88888.00 2009-10-12 10:22:23.875 285 12590.12 46.33 55133.55 88888.00 2009-10-12 10:22:24.000 285 12590.15 46.33 55133.50 88888.00 2009-10-12 10:22:24.125 285 12590.10 46.35 55133.55 88888.00 2009-10-12 10:22:24.250 285 12589.98 46.35 55133.53 88888.00 2009-10-12 10:22:24.375 285 12590.00 46.33 55133.53 88888.00 2009-10-12 10:22:24.500 285 12590.02 46.35 55133.57 88888.00 2009-10-12 10:22:24.625 285 12590.05 46.38 55133.55 88888.00 2009-10-12 10:22:24.750 285 12590.10 46.38 55133.55 88888.00 2009-10-12 10:22:24.875 285 12590.12 46.38 55133.55 88888.00 2009-10-12 10:22:25.000 285 12590.12 46.35 55133.53 88888.00 2009-10-12 10:22:25.125 285 12590.10 46.38 55133.53 88888.00 2009-10-12 10:22:25.250 285 12590.05 46.35 55133.55 88888.00 2009-10-12 10:22:25.375 285 12590.12 46.38 55133.57 88888.00 2009-10-12 10:22:25.500 285 12590.10 46.40 55133.55 88888.00 2009-10-12 10:22:25.625 285 12590.05 46.40 55133.55 88888.00 2009-10-12 10:22:25.750 285 12590.05 46.38 55133.53 88888.00 2009-10-12 10:22:25.875 285 12590.05 46.35 55133.55 88888.00 2009-10-12 10:22:26.000 285 12590.08 46.35 55133.55 88888.00 2009-10-12 10:22:26.125 285 12590.05 46.35 55133.53 88888.00 2009-10-12 10:22:26.250 285 12590.08 46.35 55133.53 88888.00 2009-10-12 10:22:26.375 285 12590.12 46.35 55133.50 88888.00 2009-10-12 10:22:26.500 285 12590.08 46.38 55133.47 88888.00 2009-10-12 10:22:26.625 285 12590.05 46.40 55133.47 88888.00 2009-10-12 10:22:26.750 285 12590.08 46.38 55133.53 88888.00 2009-10-12 10:22:26.875 285 12590.08 46.38 55133.50 88888.00 2009-10-12 10:22:27.000 285 12590.12 46.38 55133.53 88888.00 2009-10-12 10:22:27.125 285 12590.10 46.38 55133.55 88888.00 2009-10-12 10:22:27.250 285 12590.12 46.35 55133.53 88888.00 2009-10-12 10:22:27.375 285 12590.10 46.35 55133.50 88888.00 2009-10-12 10:22:27.500 285 12590.05 46.35 55133.53 88888.00 2009-10-12 10:22:27.625 285 12590.08 46.38 55133.53 88888.00 2009-10-12 10:22:27.750 285 12590.08 46.38 55133.53 88888.00 2009-10-12 10:22:27.875 285 12590.05 46.38 55133.50 88888.00 2009-10-12 10:22:28.000 285 12590.00 46.35 55133.50 88888.00 2009-10-12 10:22:28.125 285 12590.08 46.38 55133.53 88888.00 2009-10-12 10:22:28.250 285 12590.02 46.38 55133.55 88888.00 2009-10-12 10:22:28.375 285 12590.00 46.40 55133.55 88888.00 2009-10-12 10:22:28.500 285 12590.00 46.40 55133.53 88888.00 2009-10-12 10:22:28.625 285 12589.98 46.38 55133.55 88888.00 2009-10-12 10:22:28.750 285 12589.95 46.38 55133.55 88888.00 2009-10-12 10:22:28.875 285 12590.05 46.38 55133.53 88888.00 2009-10-12 10:22:29.000 285 12590.08 46.38 55133.53 88888.00 2009-10-12 10:22:29.125 285 12590.08 46.35 55133.53 88888.00 2009-10-12 10:22:29.250 285 12590.02 46.35 55133.53 88888.00 2009-10-12 10:22:29.375 285 12590.08 46.35 55133.53 88888.00 2009-10-12 10:22:29.500 285 12590.12 46.33 55133.50 88888.00 2009-10-12 10:22:29.625 285 12590.15 46.35 55133.53 88888.00 2009-10-12 10:22:29.750 285 12590.10 46.38 55133.55 88888.00 2009-10-12 10:22:29.875 285 12590.12 46.38 55133.53 88888.00 2009-10-12 10:22:30.000 285 12590.10 46.35 55133.50 88888.00 2009-10-12 10:22:30.125 285 12590.08 46.38 55133.50 88888.00 2009-10-12 10:22:30.250 285 12590.08 46.35 55133.50 88888.00 2009-10-12 10:22:30.375 285 12590.12 46.38 55133.50 88888.00 2009-10-12 10:22:30.500 285 12590.05 46.40 55133.53 88888.00 2009-10-12 10:22:30.625 285 12590.08 46.38 55133.50 88888.00 2009-10-12 10:22:30.750 285 12590.02 46.35 55133.53 88888.00 2009-10-12 10:22:30.875 285 12590.02 46.38 55133.53 88888.00 2009-10-12 10:22:31.000 285 12590.10 46.38 55133.53 88888.00 2009-10-12 10:22:31.125 285 12590.05 46.35 55133.53 88888.00 2009-10-12 10:22:31.250 285 12590.00 46.35 55133.55 88888.00 2009-10-12 10:22:31.375 285 12590.02 46.35 55133.55 88888.00 2009-10-12 10:22:31.500 285 12590.08 46.38 55133.55 88888.00 2009-10-12 10:22:31.625 285 12590.10 46.38 55133.53 88888.00 2009-10-12 10:22:31.750 285 12590.15 46.38 55133.53 88888.00 2009-10-12 10:22:31.875 285 12590.20 46.38 55133.50 88888.00 2009-10-12 10:22:32.000 285 12590.20 46.38 55133.53 88888.00 2009-10-12 10:22:32.125 285 12590.15 46.35 55133.53 88888.00 2009-10-12 10:22:32.250 285 12590.08 46.33 55133.50 88888.00 2009-10-12 10:22:32.375 285 12590.10 46.33 55133.50 88888.00 2009-10-12 10:22:32.500 285 12590.12 46.35 55133.53 88888.00 2009-10-12 10:22:32.625 285 12590.15 46.38 55133.50 88888.00 2009-10-12 10:22:32.750 285 12590.10 46.38 55133.50 88888.00 2009-10-12 10:22:32.875 285 12590.08 46.38 55133.50 88888.00 2009-10-12 10:22:33.000 285 12590.05 46.38 55133.50 88888.00 2009-10-12 10:22:33.125 285 12590.08 46.38 55133.50 88888.00 2009-10-12 10:22:33.250 285 12590.08 46.35 55133.50 88888.00 2009-10-12 10:22:33.375 285 12590.12 46.38 55133.53 88888.00 2009-10-12 10:22:33.500 285 12590.10 46.38 55133.53 88888.00 2009-10-12 10:22:33.625 285 12590.10 46.38 55133.50 88888.00 2009-10-12 10:22:33.750 285 12590.10 46.38 55133.53 88888.00 2009-10-12 10:22:33.875 285 12590.15 46.40 55133.50 88888.00 2009-10-12 10:22:34.000 285 12590.15 46.38 55133.50 88888.00 2009-10-12 10:22:34.125 285 12590.17 46.40 55133.47 88888.00 2009-10-12 10:22:34.250 285 12590.15 46.38 55133.50 88888.00 2009-10-12 10:22:34.375 285 12590.12 46.38 55133.47 88888.00 2009-10-12 10:22:34.500 285 12590.10 46.38 55133.50 88888.00 2009-10-12 10:22:34.625 285 12590.08 46.38 55133.47 88888.00 2009-10-12 10:22:34.750 285 12590.10 46.38 55133.50 88888.00 2009-10-12 10:22:34.875 285 12590.08 46.38 55133.50 88888.00 2009-10-12 10:22:35.000 285 12590.12 46.35 55133.47 88888.00 2009-10-12 10:22:35.125 285 12590.15 46.35 55133.50 88888.00 2009-10-12 10:22:35.250 285 12590.05 46.35 55133.53 88888.00 2009-10-12 10:22:35.375 285 12590.02 46.38 55133.53 88888.00 2009-10-12 10:22:35.500 285 12590.02 46.35 55133.53 88888.00 2009-10-12 10:22:35.625 285 12590.02 46.33 55133.53 88888.00 2009-10-12 10:22:35.750 285 12590.05 46.33 55133.53 88888.00 2009-10-12 10:22:35.875 285 12590.05 46.35 55133.53 88888.00 2009-10-12 10:22:36.000 285 12590.12 46.35 55133.53 88888.00 2009-10-12 10:22:36.125 285 12590.12 46.35 55133.50 88888.00 2009-10-12 10:22:36.250 285 12590.00 46.33 55133.53 88888.00 2009-10-12 10:22:36.375 285 12590.05 46.33 55133.53 88888.00 2009-10-12 10:22:36.500 285 12590.00 46.35 55133.50 88888.00 2009-10-12 10:22:36.625 285 12589.98 46.35 55133.50 88888.00 2009-10-12 10:22:36.750 285 12590.00 46.35 55133.50 88888.00 2009-10-12 10:22:36.875 285 12590.05 46.33 55133.50 88888.00 2009-10-12 10:22:37.000 285 12590.05 46.33 55133.50 88888.00 2009-10-12 10:22:37.125 285 12590.08 46.33 55133.53 88888.00 2009-10-12 10:22:37.250 285 12590.10 46.33 55133.50 88888.00 2009-10-12 10:22:37.375 285 12590.10 46.35 55133.50 88888.00 2009-10-12 10:22:37.500 285 12589.98 46.33 55133.50 88888.00 2009-10-12 10:22:37.625 285 12590.02 46.33 55133.50 88888.00 2009-10-12 10:22:37.750 285 12590.08 46.33 55133.53 88888.00 2009-10-12 10:22:37.875 285 12590.08 46.33 55133.53 88888.00 2009-10-12 10:22:38.000 285 12590.08 46.33 55133.55 88888.00 2009-10-12 10:22:38.125 285 12590.02 46.35 55133.55 88888.00 2009-10-12 10:22:38.250 285 12589.92 46.35 55133.55 88888.00 2009-10-12 10:22:38.375 285 12589.95 46.38 55133.55 88888.00 2009-10-12 10:22:38.500 285 12589.98 46.35 55133.53 88888.00 2009-10-12 10:22:38.625 285 12590.00 46.35 55133.53 88888.00 2009-10-12 10:22:38.750 285 12589.98 46.35 55133.53 88888.00 2009-10-12 10:22:38.875 285 12590.02 46.33 55133.50 88888.00 2009-10-12 10:22:39.000 285 12590.08 46.30 55133.50 88888.00 2009-10-12 10:22:39.125 285 12590.05 46.30 55133.53 88888.00 2009-10-12 10:22:39.250 285 12590.12 46.33 55133.47 88888.00 2009-10-12 10:22:39.375 285 12590.17 46.33 55133.45 88888.00 2009-10-12 10:22:39.500 285 12590.15 46.33 55133.50 88888.00 2009-10-12 10:22:39.625 285 12590.15 46.33 55133.47 88888.00 2009-10-12 10:22:39.750 285 12590.12 46.33 55133.47 88888.00 2009-10-12 10:22:39.875 285 12590.12 46.33 55133.50 88888.00 2009-10-12 10:22:40.000 285 12590.15 46.33 55133.50 88888.00 2009-10-12 10:22:40.125 285 12590.17 46.35 55133.50 88888.00 2009-10-12 10:22:40.250 285 12590.00 46.33 55133.55 88888.00 2009-10-12 10:22:40.375 285 12590.10 46.35 55133.53 88888.00 2009-10-12 10:22:40.500 285 12590.12 46.33 55133.53 88888.00 2009-10-12 10:22:40.625 285 12590.10 46.33 55133.55 88888.00 2009-10-12 10:22:40.750 285 12590.00 46.35 55133.53 88888.00 2009-10-12 10:22:40.875 285 12590.02 46.33 55133.53 88888.00 2009-10-12 10:22:41.000 285 12590.10 46.33 55133.53 88888.00 2009-10-12 10:22:41.125 285 12590.10 46.33 55133.53 88888.00 2009-10-12 10:22:41.250 285 12590.05 46.33 55133.53 88888.00 2009-10-12 10:22:41.375 285 12590.10 46.33 55133.50 88888.00 2009-10-12 10:22:41.500 285 12590.12 46.33 55133.50 88888.00 2009-10-12 10:22:41.625 285 12590.15 46.30 55133.50 88888.00 2009-10-12 10:22:41.750 285 12590.12 46.33 55133.50 88888.00 2009-10-12 10:22:41.875 285 12590.08 46.33 55133.55 88888.00 2009-10-12 10:22:42.000 285 12590.12 46.33 55133.53 88888.00 2009-10-12 10:22:42.125 285 12590.15 46.33 55133.53 88888.00 2009-10-12 10:22:42.250 285 12590.08 46.33 55133.55 88888.00 2009-10-12 10:22:42.375 285 12590.08 46.35 55133.55 88888.00 2009-10-12 10:22:42.500 285 12590.05 46.33 55133.53 88888.00 2009-10-12 10:22:42.625 285 12590.10 46.33 55133.53 88888.00 2009-10-12 10:22:42.750 285 12590.12 46.33 55133.50 88888.00 2009-10-12 10:22:42.875 285 12590.08 46.27 55133.50 88888.00 2009-10-12 10:22:43.000 285 12590.05 46.27 55133.53 88888.00 2009-10-12 10:22:43.125 285 12590.08 46.30 55133.50 88888.00 2009-10-12 10:22:43.250 285 12590.08 46.30 55133.53 88888.00 2009-10-12 10:22:43.375 285 12590.12 46.33 55133.53 88888.00 2009-10-12 10:22:43.500 285 12590.12 46.30 55133.53 88888.00 2009-10-12 10:22:43.625 285 12590.12 46.33 55133.50 88888.00 2009-10-12 10:22:43.750 285 12590.10 46.33 55133.55 88888.00 2009-10-12 10:22:43.875 285 12590.10 46.30 55133.53 88888.00 2009-10-12 10:22:44.000 285 12590.10 46.30 55133.47 88888.00 2009-10-12 10:22:44.125 285 12590.08 46.33 55133.47 88888.00 2009-10-12 10:22:44.250 285 12590.05 46.30 55133.50 88888.00 2009-10-12 10:22:44.375 285 12590.10 46.30 55133.50 88888.00 2009-10-12 10:22:44.500 285 12590.17 46.33 55133.50 88888.00 2009-10-12 10:22:44.625 285 12590.17 46.33 55133.50 88888.00 2009-10-12 10:22:44.750 285 12590.15 46.33 55133.50 88888.00 2009-10-12 10:22:44.875 285 12590.17 46.30 55133.55 88888.00 2009-10-12 10:22:45.000 285 12590.17 46.33 55133.53 88888.00 2009-10-12 10:22:45.125 285 12590.17 46.33 55133.50 88888.00 2009-10-12 10:22:45.250 285 12590.20 46.30 55133.50 88888.00 2009-10-12 10:22:45.375 285 12590.25 46.30 55133.53 88888.00 2009-10-12 10:22:45.500 285 12590.25 46.30 55133.50 88888.00 2009-10-12 10:22:45.625 285 12590.27 46.30 55133.50 88888.00 2009-10-12 10:22:45.750 285 12590.17 46.27 55133.50 88888.00 2009-10-12 10:22:45.875 285 12590.15 46.30 55133.47 88888.00 2009-10-12 10:22:46.000 285 12590.12 46.30 55133.50 88888.00 2009-10-12 10:22:46.125 285 12590.12 46.27 55133.53 88888.00 2009-10-12 10:22:46.250 285 12590.12 46.27 55133.53 88888.00 2009-10-12 10:22:46.375 285 12590.15 46.27 55133.50 88888.00 2009-10-12 10:22:46.500 285 12590.12 46.27 55133.50 88888.00 2009-10-12 10:22:46.625 285 12590.17 46.27 55133.47 88888.00 2009-10-12 10:22:46.750 285 12590.17 46.30 55133.47 88888.00 2009-10-12 10:22:46.875 285 12590.23 46.30 55133.50 88888.00 2009-10-12 10:22:47.000 285 12590.25 46.27 55133.50 88888.00 2009-10-12 10:22:47.125 285 12590.25 46.27 55133.50 88888.00 2009-10-12 10:22:47.250 285 12590.17 46.27 55133.50 88888.00 2009-10-12 10:22:47.375 285 12590.17 46.27 55133.53 88888.00 2009-10-12 10:22:47.500 285 12590.17 46.30 55133.50 88888.00 2009-10-12 10:22:47.625 285 12590.17 46.30 55133.47 88888.00 2009-10-12 10:22:47.750 285 12590.23 46.30 55133.50 88888.00 2009-10-12 10:22:47.875 285 12590.23 46.30 55133.47 88888.00 2009-10-12 10:22:48.000 285 12590.17 46.30 55133.45 88888.00 2009-10-12 10:22:48.125 285 12590.20 46.27 55133.47 88888.00 2009-10-12 10:22:48.250 285 12590.20 46.27 55133.47 88888.00 2009-10-12 10:22:48.375 285 12590.17 46.30 55133.50 88888.00 2009-10-12 10:22:48.500 285 12590.15 46.30 55133.50 88888.00 2009-10-12 10:22:48.625 285 12590.15 46.27 55133.47 88888.00 2009-10-12 10:22:48.750 285 12590.17 46.27 55133.45 88888.00 2009-10-12 10:22:48.875 285 12590.12 46.27 55133.47 88888.00 2009-10-12 10:22:49.000 285 12590.12 46.30 55133.47 88888.00 2009-10-12 10:22:49.125 285 12590.23 46.30 55133.45 88888.00 2009-10-12 10:22:49.250 285 12590.15 46.25 55133.47 88888.00 2009-10-12 10:22:49.375 285 12590.10 46.25 55133.47 88888.00 2009-10-12 10:22:49.500 285 12590.10 46.27 55133.47 88888.00 2009-10-12 10:22:49.625 285 12590.17 46.27 55133.47 88888.00 2009-10-12 10:22:49.750 285 12590.20 46.30 55133.47 88888.00 2009-10-12 10:22:49.875 285 12590.23 46.30 55133.47 88888.00 2009-10-12 10:22:50.000 285 12590.25 46.25 55133.47 88888.00 2009-10-12 10:22:50.125 285 12590.20 46.25 55133.50 88888.00 2009-10-12 10:22:50.250 285 12590.10 46.23 55133.47 88888.00 2009-10-12 10:22:50.375 285 12590.12 46.25 55133.50 88888.00 2009-10-12 10:22:50.500 285 12590.17 46.27 55133.50 88888.00 2009-10-12 10:22:50.625 285 12590.20 46.27 55133.47 88888.00 2009-10-12 10:22:50.750 285 12590.15 46.27 55133.47 88888.00 2009-10-12 10:22:50.875 285 12590.15 46.27 55133.50 88888.00 2009-10-12 10:22:51.000 285 12590.20 46.27 55133.50 88888.00 2009-10-12 10:22:51.125 285 12590.15 46.27 55133.47 88888.00 2009-10-12 10:22:51.250 285 12590.17 46.27 55133.45 88888.00 2009-10-12 10:22:51.375 285 12590.20 46.27 55133.47 88888.00 2009-10-12 10:22:51.500 285 12590.17 46.27 55133.47 88888.00 2009-10-12 10:22:51.625 285 12590.15 46.27 55133.50 88888.00 2009-10-12 10:22:51.750 285 12590.20 46.27 55133.47 88888.00 2009-10-12 10:22:51.875 285 12590.23 46.27 55133.47 88888.00 2009-10-12 10:22:52.000 285 12590.10 46.25 55133.50 88888.00 2009-10-12 10:22:52.125 285 12590.05 46.25 55133.50 88888.00 2009-10-12 10:22:52.250 285 12590.02 46.23 55133.50 88888.00 2009-10-12 10:22:52.375 285 12590.15 46.23 55133.50 88888.00 2009-10-12 10:22:52.500 285 12590.15 46.25 55133.50 88888.00 2009-10-12 10:22:52.625 285 12590.15 46.25 55133.50 88888.00 2009-10-12 10:22:52.750 285 12590.12 46.25 55133.50 88888.00 2009-10-12 10:22:52.875 285 12590.15 46.25 55133.45 88888.00 2009-10-12 10:22:53.000 285 12590.10 46.25 55133.47 88888.00 2009-10-12 10:22:53.125 285 12590.12 46.25 55133.50 88888.00 2009-10-12 10:22:53.250 285 12590.10 46.25 55133.50 88888.00 2009-10-12 10:22:53.375 285 12590.17 46.27 55133.47 88888.00 2009-10-12 10:22:53.500 285 12590.17 46.25 55133.50 88888.00 2009-10-12 10:22:53.625 285 12590.17 46.25 55133.47 88888.00 2009-10-12 10:22:53.750 285 12590.15 46.25 55133.47 88888.00 2009-10-12 10:22:53.875 285 12590.12 46.25 55133.45 88888.00 2009-10-12 10:22:54.000 285 12590.17 46.25 55133.45 88888.00 2009-10-12 10:22:54.125 285 12590.15 46.27 55133.47 88888.00 2009-10-12 10:22:54.250 285 12590.10 46.25 55133.47 88888.00 2009-10-12 10:22:54.375 285 12590.15 46.25 55133.50 88888.00 2009-10-12 10:22:54.500 285 12590.12 46.27 55133.47 88888.00 2009-10-12 10:22:54.625 285 12590.12 46.27 55133.45 88888.00 2009-10-12 10:22:54.750 285 12590.10 46.27 55133.47 88888.00 2009-10-12 10:22:54.875 285 12590.10 46.27 55133.47 88888.00 2009-10-12 10:22:55.000 285 12590.10 46.27 55133.47 88888.00 2009-10-12 10:22:55.125 285 12590.12 46.25 55133.47 88888.00 2009-10-12 10:22:55.250 285 12590.12 46.23 55133.47 88888.00 2009-10-12 10:22:55.375 285 12590.23 46.27 55133.50 88888.00 2009-10-12 10:22:55.500 285 12590.17 46.25 55133.47 88888.00 2009-10-12 10:22:55.625 285 12590.05 46.25 55133.47 88888.00 2009-10-12 10:22:55.750 285 12590.05 46.25 55133.47 88888.00 2009-10-12 10:22:55.875 285 12590.08 46.27 55133.50 88888.00 2009-10-12 10:22:56.000 285 12590.05 46.27 55133.47 88888.00 2009-10-12 10:22:56.125 285 12590.08 46.23 55133.45 88888.00 2009-10-12 10:22:56.250 285 12590.10 46.25 55133.47 88888.00 2009-10-12 10:22:56.375 285 12590.17 46.27 55133.43 88888.00 2009-10-12 10:22:56.500 285 12590.17 46.27 55133.45 88888.00 2009-10-12 10:22:56.625 285 12590.10 46.25 55133.47 88888.00 2009-10-12 10:22:56.750 285 12590.12 46.25 55133.47 88888.00 2009-10-12 10:22:56.875 285 12590.15 46.25 55133.45 88888.00 2009-10-12 10:22:57.000 285 12590.12 46.23 55133.45 88888.00 2009-10-12 10:22:57.125 285 12590.15 46.23 55133.47 88888.00 2009-10-12 10:22:57.250 285 12590.08 46.25 55133.47 88888.00 2009-10-12 10:22:57.375 285 12590.12 46.27 55133.47 88888.00 2009-10-12 10:22:57.500 285 12590.10 46.27 55133.47 88888.00 2009-10-12 10:22:57.625 285 12590.12 46.27 55133.47 88888.00 2009-10-12 10:22:57.750 285 12590.17 46.25 55133.47 88888.00 2009-10-12 10:22:57.875 285 12590.17 46.23 55133.47 88888.00 2009-10-12 10:22:58.000 285 12590.15 46.23 55133.45 88888.00 2009-10-12 10:22:58.125 285 12590.23 46.27 55133.45 88888.00 2009-10-12 10:22:58.250 285 12590.15 46.23 55133.50 88888.00 2009-10-12 10:22:58.375 285 12590.15 46.25 55133.50 88888.00 2009-10-12 10:22:58.500 285 12590.10 46.25 55133.50 88888.00 2009-10-12 10:22:58.625 285 12590.10 46.23 55133.50 88888.00 2009-10-12 10:22:58.750 285 12590.10 46.20 55133.50 88888.00 2009-10-12 10:22:58.875 285 12590.12 46.20 55133.53 88888.00 2009-10-12 10:22:59.000 285 12590.12 46.25 55133.50 88888.00 2009-10-12 10:22:59.125 285 12590.15 46.23 55133.47 88888.00 2009-10-12 10:22:59.250 285 12590.10 46.20 55133.50 88888.00 2009-10-12 10:22:59.375 285 12590.12 46.23 55133.53 88888.00 2009-10-12 10:22:59.500 285 12590.08 46.23 55133.55 88888.00 2009-10-12 10:22:59.625 285 12590.10 46.23 55133.55 88888.00 2009-10-12 10:22:59.750 285 12590.05 46.25 55133.50 88888.00 2009-10-12 10:22:59.875 285 12590.08 46.23 55133.50 88888.00 2009-10-12 10:23:00.000 285 12590.15 46.23 55133.50 88888.00 2009-10-12 10:23:00.125 285 12590.15 46.23 55133.55 88888.00 2009-10-12 10:23:00.250 285 12590.05 46.20 55133.53 88888.00 2009-10-12 10:23:00.375 285 12590.15 46.20 55133.53 88888.00 2009-10-12 10:23:00.500 285 12590.20 46.23 55133.53 88888.00 2009-10-12 10:23:00.625 285 12590.12 46.23 55133.50 88888.00 2009-10-12 10:23:00.750 285 12590.05 46.23 55133.50 88888.00 2009-10-12 10:23:00.875 285 12590.08 46.25 55133.53 88888.00 2009-10-12 10:23:01.000 285 12590.08 46.23 55133.55 88888.00 2009-10-12 10:23:01.125 285 12590.02 46.20 55133.53 88888.00 2009-10-12 10:23:01.250 285 12590.08 46.23 55133.53 88888.00 2009-10-12 10:23:01.375 285 12590.20 46.25 55133.50 88888.00 2009-10-12 10:23:01.500 285 12590.20 46.25 55133.50 88888.00 2009-10-12 10:23:01.625 285 12590.20 46.23 55133.47 88888.00 2009-10-12 10:23:01.750 285 12590.17 46.23 55133.50 88888.00 2009-10-12 10:23:01.875 285 12590.15 46.23 55133.53 88888.00 2009-10-12 10:23:02.000 285 12590.10 46.23 55133.53 88888.00 2009-10-12 10:23:02.125 285 12590.17 46.23 55133.53 88888.00 2009-10-12 10:23:02.250 285 12590.15 46.25 55133.50 88888.00 2009-10-12 10:23:02.375 285 12590.20 46.23 55133.47 88888.00 2009-10-12 10:23:02.500 285 12590.15 46.25 55133.47 88888.00 2009-10-12 10:23:02.625 285 12590.17 46.25 55133.50 88888.00 2009-10-12 10:23:02.750 285 12590.12 46.23 55133.50 88888.00 2009-10-12 10:23:02.875 285 12590.15 46.25 55133.47 88888.00 2009-10-12 10:23:03.000 285 12590.17 46.23 55133.47 88888.00 2009-10-12 10:23:03.125 285 12590.23 46.20 55133.47 88888.00 2009-10-12 10:23:03.250 285 12590.17 46.20 55133.47 88888.00 2009-10-12 10:23:03.375 285 12590.20 46.23 55133.47 88888.00 2009-10-12 10:23:03.500 285 12590.20 46.25 55133.47 88888.00 2009-10-12 10:23:03.625 285 12590.17 46.23 55133.47 88888.00 2009-10-12 10:23:03.750 285 12590.17 46.20 55133.47 88888.00 2009-10-12 10:23:03.875 285 12590.17 46.20 55133.47 88888.00 2009-10-12 10:23:04.000 285 12590.17 46.20 55133.45 88888.00 2009-10-12 10:23:04.125 285 12590.12 46.20 55133.50 88888.00 2009-10-12 10:23:04.250 285 12590.15 46.20 55133.50 88888.00 2009-10-12 10:23:04.375 285 12590.23 46.20 55133.45 88888.00 2009-10-12 10:23:04.500 285 12590.23 46.23 55133.45 88888.00 2009-10-12 10:23:04.625 285 12590.23 46.23 55133.47 88888.00 2009-10-12 10:23:04.750 285 12590.20 46.25 55133.47 88888.00 2009-10-12 10:23:04.875 285 12590.17 46.23 55133.47 88888.00 2009-10-12 10:23:05.000 285 12590.23 46.23 55133.47 88888.00 2009-10-12 10:23:05.125 285 12590.17 46.25 55133.47 88888.00 2009-10-12 10:23:05.250 285 12590.10 46.23 55133.47 88888.00 2009-10-12 10:23:05.375 285 12590.12 46.23 55133.45 88888.00 2009-10-12 10:23:05.500 285 12590.20 46.25 55133.45 88888.00 2009-10-12 10:23:05.625 285 12590.27 46.25 55133.47 88888.00 2009-10-12 10:23:05.750 285 12590.27 46.25 55133.47 88888.00 2009-10-12 10:23:05.875 285 12590.27 46.25 55133.47 88888.00 2009-10-12 10:23:06.000 285 12590.23 46.25 55133.45 88888.00 2009-10-12 10:23:06.125 285 12590.17 46.27 55133.47 88888.00 2009-10-12 10:23:06.250 285 12590.08 46.23 55133.45 88888.00 2009-10-12 10:23:06.375 285 12590.17 46.25 55133.47 88888.00 2009-10-12 10:23:06.500 285 12590.25 46.25 55133.47 88888.00 2009-10-12 10:23:06.625 285 12590.20 46.23 55133.47 88888.00 2009-10-12 10:23:06.750 285 12590.12 46.23 55133.50 88888.00 2009-10-12 10:23:06.875 285 12590.10 46.23 55133.47 88888.00 2009-10-12 10:23:07.000 285 12590.12 46.23 55133.50 88888.00 2009-10-12 10:23:07.125 285 12590.15 46.25 55133.50 88888.00 2009-10-12 10:23:07.250 285 12590.17 46.27 55133.50 88888.00 2009-10-12 10:23:07.375 285 12590.17 46.27 55133.53 88888.00 2009-10-12 10:23:07.500 285 12590.15 46.25 55133.50 88888.00 2009-10-12 10:23:07.625 285 12590.08 46.25 55133.47 88888.00 2009-10-12 10:23:07.750 285 12590.02 46.23 55133.47 88888.00 2009-10-12 10:23:07.875 285 12590.02 46.23 55133.50 88888.00 2009-10-12 10:23:08.000 285 12590.10 46.23 55133.47 88888.00 2009-10-12 10:23:08.125 285 12590.12 46.25 55133.50 88888.00 2009-10-12 10:23:08.250 285 12590.08 46.25 55133.47 88888.00 2009-10-12 10:23:08.375 285 12590.08 46.25 55133.47 88888.00 2009-10-12 10:23:08.500 285 12590.10 46.25 55133.47 88888.00 2009-10-12 10:23:08.625 285 12590.10 46.25 55133.47 88888.00 2009-10-12 10:23:08.750 285 12590.05 46.25 55133.50 88888.00 2009-10-12 10:23:08.875 285 12590.05 46.25 55133.50 88888.00 2009-10-12 10:23:09.000 285 12590.02 46.25 55133.47 88888.00 2009-10-12 10:23:09.125 285 12590.02 46.25 55133.47 88888.00 2009-10-12 10:23:09.250 285 12590.02 46.25 55133.47 88888.00 2009-10-12 10:23:09.375 285 12590.15 46.25 55133.50 88888.00 2009-10-12 10:23:09.500 285 12590.17 46.25 55133.53 88888.00 2009-10-12 10:23:09.625 285 12590.10 46.27 55133.50 88888.00 2009-10-12 10:23:09.750 285 12590.10 46.23 55133.47 88888.00 2009-10-12 10:23:09.875 285 12590.12 46.25 55133.47 88888.00 2009-10-12 10:23:10.000 285 12590.15 46.27 55133.45 88888.00 2009-10-12 10:23:10.125 285 12590.17 46.27 55133.43 88888.00 2009-10-12 10:23:10.250 285 12590.02 46.27 55133.45 88888.00 2009-10-12 10:23:10.375 285 12590.02 46.27 55133.47 88888.00 2009-10-12 10:23:10.500 285 12590.02 46.27 55133.50 88888.00 2009-10-12 10:23:10.625 285 12590.08 46.25 55133.47 88888.00 2009-10-12 10:23:10.750 285 12590.10 46.27 55133.45 88888.00 2009-10-12 10:23:10.875 285 12590.05 46.27 55133.45 88888.00 2009-10-12 10:23:11.000 285 12590.02 46.30 55133.45 88888.00 2009-10-12 10:23:11.125 285 12590.08 46.30 55133.45 88888.00 2009-10-12 10:23:11.250 285 12590.08 46.27 55133.45 88888.00 2009-10-12 10:23:11.375 285 12590.10 46.30 55133.45 88888.00 2009-10-12 10:23:11.500 285 12590.10 46.33 55133.47 88888.00 2009-10-12 10:23:11.625 285 12590.05 46.33 55133.47 88888.00 2009-10-12 10:23:11.750 285 12590.00 46.30 55133.47 88888.00 2009-10-12 10:23:11.875 285 12590.00 46.30 55133.47 88888.00 2009-10-12 10:23:12.000 285 12590.02 46.30 55133.45 88888.00 2009-10-12 10:23:12.125 285 12590.08 46.30 55133.45 88888.00 2009-10-12 10:23:12.250 285 12590.08 46.27 55133.47 88888.00 2009-10-12 10:23:12.375 285 12590.17 46.30 55133.47 88888.00 2009-10-12 10:23:12.500 285 12590.17 46.33 55133.47 88888.00 2009-10-12 10:23:12.625 285 12590.15 46.33 55133.47 88888.00 2009-10-12 10:23:12.750 285 12590.12 46.30 55133.45 88888.00 2009-10-12 10:23:12.875 285 12590.15 46.33 55133.47 88888.00 2009-10-12 10:23:13.000 285 12590.10 46.33 55133.47 88888.00 2009-10-12 10:23:13.125 285 12590.10 46.30 55133.50 88888.00 2009-10-12 10:23:13.250 285 12590.10 46.27 55133.50 88888.00 2009-10-12 10:23:13.375 285 12590.12 46.27 55133.45 88888.00 2009-10-12 10:23:13.500 285 12590.10 46.30 55133.47 88888.00 2009-10-12 10:23:13.625 285 12590.12 46.30 55133.47 88888.00 2009-10-12 10:23:13.750 285 12590.10 46.33 55133.47 88888.00 2009-10-12 10:23:13.875 285 12590.08 46.33 55133.50 88888.00 2009-10-12 10:23:14.000 285 12590.02 46.30 55133.50 88888.00 2009-10-12 10:23:14.125 285 12590.05 46.33 55133.50 88888.00 2009-10-12 10:23:14.250 285 12590.08 46.30 55133.50 88888.00 2009-10-12 10:23:14.375 285 12590.12 46.30 55133.50 88888.00 2009-10-12 10:23:14.500 285 12590.08 46.30 55133.53 88888.00 2009-10-12 10:23:14.625 285 12590.08 46.30 55133.50 88888.00 2009-10-12 10:23:14.750 285 12590.05 46.27 55133.47 88888.00 2009-10-12 10:23:14.875 285 12590.05 46.30 55133.47 88888.00 2009-10-12 10:23:15.000 285 12590.10 46.30 55133.47 88888.00 2009-10-12 10:23:15.125 285 12590.17 46.30 55133.47 88888.00 2009-10-12 10:23:15.250 285 12590.10 46.30 55133.53 88888.00 2009-10-12 10:23:15.375 285 12590.02 46.30 55133.50 88888.00 2009-10-12 10:23:15.500 285 12590.05 46.30 55133.50 88888.00 2009-10-12 10:23:15.625 285 12590.08 46.30 55133.47 88888.00 2009-10-12 10:23:15.750 285 12590.08 46.30 55133.47 88888.00 2009-10-12 10:23:15.875 285 12590.12 46.30 55133.47 88888.00 2009-10-12 10:23:16.000 285 12590.17 46.30 55133.45 88888.00 2009-10-12 10:23:16.125 285 12590.12 46.30 55133.47 88888.00 2009-10-12 10:23:16.250 285 12590.12 46.30 55133.47 88888.00 2009-10-12 10:23:16.375 285 12590.10 46.33 55133.43 88888.00 2009-10-12 10:23:16.500 285 12590.05 46.33 55133.45 88888.00 2009-10-12 10:23:16.625 285 12590.02 46.35 55133.45 88888.00 2009-10-12 10:23:16.750 285 12589.98 46.33 55133.45 88888.00 2009-10-12 10:23:16.875 285 12590.02 46.33 55133.47 88888.00 2009-10-12 10:23:17.000 285 12590.08 46.35 55133.47 88888.00 2009-10-12 10:23:17.125 285 12590.05 46.35 55133.47 88888.00 2009-10-12 10:23:17.250 285 12590.00 46.35 55133.47 88888.00 2009-10-12 10:23:17.375 285 12590.05 46.33 55133.53 88888.00 2009-10-12 10:23:17.500 285 12590.00 46.33 55133.53 88888.00 2009-10-12 10:23:17.625 285 12590.00 46.33 55133.50 88888.00 2009-10-12 10:23:17.750 285 12590.08 46.33 55133.53 88888.00 2009-10-12 10:23:17.875 285 12590.10 46.35 55133.53 88888.00 2009-10-12 10:23:18.000 285 12590.05 46.35 55133.50 88888.00 2009-10-12 10:23:18.125 285 12590.05 46.35 55133.50 88888.00 2009-10-12 10:23:18.250 285 12589.98 46.33 55133.53 88888.00 2009-10-12 10:23:18.375 285 12589.98 46.35 55133.50 88888.00 2009-10-12 10:23:18.500 285 12590.00 46.35 55133.50 88888.00 2009-10-12 10:23:18.625 285 12590.00 46.35 55133.50 88888.00 2009-10-12 10:23:18.750 285 12590.00 46.38 55133.53 88888.00 2009-10-12 10:23:18.875 285 12589.98 46.35 55133.50 88888.00 2009-10-12 10:23:19.000 285 12590.02 46.35 55133.50 88888.00 2009-10-12 10:23:19.125 285 12590.10 46.35 55133.53 88888.00 2009-10-12 10:23:19.250 285 12590.08 46.35 55133.50 88888.00 2009-10-12 10:23:19.375 285 12590.10 46.38 55133.53 88888.00 2009-10-12 10:23:19.500 285 12590.08 46.35 55133.53 88888.00 2009-10-12 10:23:19.625 285 12590.10 46.33 55133.50 88888.00 2009-10-12 10:23:19.750 285 12590.08 46.33 55133.50 88888.00 2009-10-12 10:23:19.875 285 12590.10 46.35 55133.50 88888.00 2009-10-12 10:23:20.000 285 12590.12 46.33 55133.47 88888.00 2009-10-12 10:23:20.125 285 12590.12 46.33 55133.50 88888.00 2009-10-12 10:23:20.250 285 12590.02 46.33 55133.50 88888.00 2009-10-12 10:23:20.375 285 12590.02 46.35 55133.47 88888.00 2009-10-12 10:23:20.500 285 12590.00 46.35 55133.47 88888.00 2009-10-12 10:23:20.625 285 12590.05 46.38 55133.50 88888.00 2009-10-12 10:23:20.750 285 12590.08 46.35 55133.50 88888.00 2009-10-12 10:23:20.875 285 12590.10 46.35 55133.47 88888.00 2009-10-12 10:23:21.000 285 12590.15 46.35 55133.47 88888.00 2009-10-12 10:23:21.125 285 12590.10 46.38 55133.50 88888.00 2009-10-12 10:23:21.250 285 12590.08 46.38 55133.47 88888.00 2009-10-12 10:23:21.375 285 12590.10 46.35 55133.47 88888.00 2009-10-12 10:23:21.500 285 12590.10 46.35 55133.47 88888.00 2009-10-12 10:23:21.625 285 12590.10 46.35 55133.47 88888.00 2009-10-12 10:23:21.750 285 12590.12 46.35 55133.50 88888.00 2009-10-12 10:23:21.875 285 12590.10 46.35 55133.50 88888.00 2009-10-12 10:23:22.000 285 12590.12 46.38 55133.47 88888.00 2009-10-12 10:23:22.125 285 12590.10 46.35 55133.47 88888.00 2009-10-12 10:23:22.250 285 12590.02 46.38 55133.47 88888.00 2009-10-12 10:23:22.375 285 12590.05 46.40 55133.50 88888.00 2009-10-12 10:23:22.500 285 12590.05 46.40 55133.50 88888.00 2009-10-12 10:23:22.625 285 12590.10 46.38 55133.47 88888.00 2009-10-12 10:23:22.750 285 12590.08 46.38 55133.47 88888.00 2009-10-12 10:23:22.875 285 12590.00 46.40 55133.47 88888.00 2009-10-12 10:23:23.000 285 12590.00 46.38 55133.47 88888.00 2009-10-12 10:23:23.125 285 12590.00 46.40 55133.47 88888.00 2009-10-12 10:23:23.250 285 12590.02 46.38 55133.47 88888.00 2009-10-12 10:23:23.375 285 12590.08 46.38 55133.45 88888.00 2009-10-12 10:23:23.500 285 12590.08 46.40 55133.47 88888.00 2009-10-12 10:23:23.625 285 12590.10 46.40 55133.50 88888.00 2009-10-12 10:23:23.750 285 12590.12 46.42 55133.47 88888.00 2009-10-12 10:23:23.875 285 12590.10 46.42 55133.50 88888.00 2009-10-12 10:23:24.000 285 12590.05 46.42 55133.47 88888.00 2009-10-12 10:23:24.125 285 12590.05 46.42 55133.45 88888.00 2009-10-12 10:23:24.250 285 12590.05 46.42 55133.50 88888.00 2009-10-12 10:23:24.375 285 12590.05 46.42 55133.53 88888.00 2009-10-12 10:23:24.500 285 12590.12 46.40 55133.50 88888.00 2009-10-12 10:23:24.625 285 12590.08 46.40 55133.50 88888.00 2009-10-12 10:23:24.750 285 12590.00 46.38 55133.47 88888.00 2009-10-12 10:23:24.875 285 12590.00 46.40 55133.47 88888.00 2009-10-12 10:23:25.000 285 12590.02 46.40 55133.47 88888.00 2009-10-12 10:23:25.125 285 12590.05 46.40 55133.50 88888.00 2009-10-12 10:23:25.250 285 12590.05 46.42 55133.47 88888.00 2009-10-12 10:23:25.375 285 12590.02 46.40 55133.45 88888.00 2009-10-12 10:23:25.500 285 12589.98 46.38 55133.47 88888.00 2009-10-12 10:23:25.625 285 12590.02 46.42 55133.47 88888.00 2009-10-12 10:23:25.750 285 12590.08 46.40 55133.50 88888.00 2009-10-12 10:23:25.875 285 12590.02 46.40 55133.47 88888.00 2009-10-12 10:23:26.000 285 12589.98 46.42 55133.47 88888.00 2009-10-12 10:23:26.125 285 12589.92 46.42 55133.53 88888.00 2009-10-12 10:23:26.250 285 12589.98 46.38 55133.50 88888.00 2009-10-12 10:23:26.375 285 12590.08 46.42 55133.50 88888.00 2009-10-12 10:23:26.500 285 12590.02 46.42 55133.47 88888.00 2009-10-12 10:23:26.625 285 12590.02 46.42 55133.45 88888.00 2009-10-12 10:23:26.750 285 12590.08 46.42 55133.45 88888.00 2009-10-12 10:23:26.875 285 12590.02 46.42 55133.47 88888.00 2009-10-12 10:23:27.000 285 12590.02 46.42 55133.47 88888.00 2009-10-12 10:23:27.125 285 12590.00 46.40 55133.47 88888.00 2009-10-12 10:23:27.250 285 12589.98 46.42 55133.47 88888.00 2009-10-12 10:23:27.375 285 12590.00 46.45 55133.47 88888.00 2009-10-12 10:23:27.500 285 12590.00 46.42 55133.47 88888.00 2009-10-12 10:23:27.625 285 12589.98 46.40 55133.47 88888.00 2009-10-12 10:23:27.750 285 12590.00 46.38 55133.47 88888.00 2009-10-12 10:23:27.875 285 12590.00 46.40 55133.47 88888.00 2009-10-12 10:23:28.000 285 12590.02 46.40 55133.45 88888.00 2009-10-12 10:23:28.125 285 12589.95 46.40 55133.47 88888.00 2009-10-12 10:23:28.250 285 12589.95 46.40 55133.47 88888.00 2009-10-12 10:23:28.375 285 12590.05 46.42 55133.47 88888.00 2009-10-12 10:23:28.500 285 12590.08 46.42 55133.45 88888.00 2009-10-12 10:23:28.625 285 12590.10 46.42 55133.45 88888.00 2009-10-12 10:23:28.750 285 12590.10 46.42 55133.47 88888.00 2009-10-12 10:23:28.875 285 12590.12 46.42 55133.45 88888.00 2009-10-12 10:23:29.000 285 12590.15 46.42 55133.40 88888.00 2009-10-12 10:23:29.125 285 12590.10 46.40 55133.45 88888.00 2009-10-12 10:23:29.250 285 12590.08 46.40 55133.43 88888.00 2009-10-12 10:23:29.375 285 12590.12 46.40 55133.43 88888.00 2009-10-12 10:23:29.500 285 12590.10 46.42 55133.47 88888.00 2009-10-12 10:23:29.625 285 12590.08 46.40 55133.47 88888.00 2009-10-12 10:23:29.750 285 12590.10 46.40 55133.50 88888.00 2009-10-12 10:23:29.875 285 12590.10 46.42 55133.50 88888.00 2009-10-12 10:23:30.000 285 12590.08 46.42 55133.45 88888.00 2009-10-12 10:23:30.125 285 12590.08 46.42 55133.45 88888.00 2009-10-12 10:23:30.250 285 12590.08 46.42 55133.47 88888.00 2009-10-12 10:23:30.375 285 12590.12 46.40 55133.47 88888.00 2009-10-12 10:23:30.500 285 12590.08 46.42 55133.47 88888.00 2009-10-12 10:23:30.625 285 12590.02 46.45 55133.47 88888.00 2009-10-12 10:23:30.750 285 12590.00 46.42 55133.50 88888.00 2009-10-12 10:23:30.875 285 12590.02 46.42 55133.50 88888.00 2009-10-12 10:23:31.000 285 12590.05 46.45 55133.47 88888.00 2009-10-12 10:23:31.125 285 12590.05 46.45 55133.47 88888.00 2009-10-12 10:23:31.250 285 12589.98 46.42 55133.47 88888.00 2009-10-12 10:23:31.375 285 12590.00 46.42 55133.47 88888.00 2009-10-12 10:23:31.500 285 12590.05 46.45 55133.45 88888.00 2009-10-12 10:23:31.625 285 12590.02 46.45 55133.50 88888.00 2009-10-12 10:23:31.750 285 12590.00 46.42 55133.53 88888.00 2009-10-12 10:23:31.875 285 12589.98 46.45 55133.50 88888.00 2009-10-12 10:23:32.000 285 12589.98 46.45 55133.47 88888.00 2009-10-12 10:23:32.125 285 12590.02 46.42 55133.47 88888.00 2009-10-12 10:23:32.250 285 12590.00 46.42 55133.50 88888.00 2009-10-12 10:23:32.375 285 12590.02 46.45 55133.47 88888.00 2009-10-12 10:23:32.500 285 12590.08 46.45 55133.50 88888.00 2009-10-12 10:23:32.625 285 12590.12 46.45 55133.47 88888.00 2009-10-12 10:23:32.750 285 12590.10 46.45 55133.47 88888.00 2009-10-12 10:23:32.875 285 12590.10 46.45 55133.45 88888.00 2009-10-12 10:23:33.000 285 12590.08 46.42 55133.45 88888.00 2009-10-12 10:23:33.125 285 12590.08 46.45 55133.47 88888.00 2009-10-12 10:23:33.250 285 12590.08 46.48 55133.47 88888.00 2009-10-12 10:23:33.375 285 12590.10 46.48 55133.47 88888.00 2009-10-12 10:23:33.500 285 12590.05 46.48 55133.47 88888.00 2009-10-12 10:23:33.625 285 12590.02 46.45 55133.47 88888.00 2009-10-12 10:23:33.750 285 12590.08 46.45 55133.47 88888.00 2009-10-12 10:23:33.875 285 12590.08 46.42 55133.45 88888.00 2009-10-12 10:23:34.000 285 12590.05 46.40 55133.45 88888.00 2009-10-12 10:23:34.125 285 12590.02 46.42 55133.45 88888.00 2009-10-12 10:23:34.250 285 12590.00 46.42 55133.50 88888.00 2009-10-12 10:23:34.375 285 12590.05 46.45 55133.50 88888.00 2009-10-12 10:23:34.500 285 12590.05 46.45 55133.50 88888.00 2009-10-12 10:23:34.625 285 12590.00 46.45 55133.50 88888.00 2009-10-12 10:23:34.750 285 12590.02 46.42 55133.50 88888.00 2009-10-12 10:23:34.875 285 12590.05 46.42 55133.53 88888.00 2009-10-12 10:23:35.000 285 12590.08 46.42 55133.47 88888.00 2009-10-12 10:23:35.125 285 12590.08 46.45 55133.47 88888.00 2009-10-12 10:23:35.250 285 12590.05 46.45 55133.47 88888.00 2009-10-12 10:23:35.375 285 12590.00 46.45 55133.47 88888.00 2009-10-12 10:23:35.500 285 12590.00 46.45 55133.45 88888.00 2009-10-12 10:23:35.625 285 12590.08 46.45 55133.43 88888.00 2009-10-12 10:23:35.750 285 12590.08 46.45 55133.43 88888.00 2009-10-12 10:23:35.875 285 12590.05 46.45 55133.45 88888.00 2009-10-12 10:23:36.000 285 12590.00 46.45 55133.47 88888.00 2009-10-12 10:23:36.125 285 12589.98 46.48 55133.45 88888.00 2009-10-12 10:23:36.250 285 12589.92 46.45 55133.47 88888.00 2009-10-12 10:23:36.375 285 12589.98 46.48 55133.47 88888.00 2009-10-12 10:23:36.500 285 12590.02 46.48 55133.43 88888.00 2009-10-12 10:23:36.625 285 12590.02 46.48 55133.45 88888.00 2009-10-12 10:23:36.750 285 12590.02 46.48 55133.47 88888.00 2009-10-12 10:23:36.875 285 12590.02 46.48 55133.47 88888.00 2009-10-12 10:23:37.000 285 12590.02 46.48 55133.47 88888.00 2009-10-12 10:23:37.125 285 12589.95 46.48 55133.45 88888.00 2009-10-12 10:23:37.250 285 12589.90 46.50 55133.45 88888.00 2009-10-12 10:23:37.375 285 12589.95 46.48 55133.45 88888.00 2009-10-12 10:23:37.500 285 12589.92 46.48 55133.45 88888.00 2009-10-12 10:23:37.625 285 12589.88 46.48 55133.45 88888.00 2009-10-12 10:23:37.750 285 12589.90 46.50 55133.45 88888.00 2009-10-12 10:23:37.875 285 12589.98 46.50 55133.45 88888.00 2009-10-12 10:23:38.000 285 12590.02 46.48 55133.47 88888.00 2009-10-12 10:23:38.125 285 12590.05 46.48 55133.47 88888.00 2009-10-12 10:23:38.250 285 12589.98 46.48 55133.47 88888.00 2009-10-12 10:23:38.375 285 12589.98 46.45 55133.47 88888.00 2009-10-12 10:23:38.500 285 12590.00 46.45 55133.47 88888.00 2009-10-12 10:23:38.625 285 12590.02 46.45 55133.47 88888.00 2009-10-12 10:23:38.750 285 12590.02 46.45 55133.47 88888.00 2009-10-12 10:23:38.875 285 12590.02 46.45 55133.47 88888.00 2009-10-12 10:23:39.000 285 12590.08 46.45 55133.43 88888.00 2009-10-12 10:23:39.125 285 12590.05 46.48 55133.47 88888.00 2009-10-12 10:23:39.250 285 12590.00 46.48 55133.47 88888.00 2009-10-12 10:23:39.375 285 12589.95 46.48 55133.47 88888.00 2009-10-12 10:23:39.500 285 12589.98 46.45 55133.47 88888.00 2009-10-12 10:23:39.625 285 12590.00 46.45 55133.47 88888.00 2009-10-12 10:23:39.750 285 12590.02 46.45 55133.45 88888.00 2009-10-12 10:23:39.875 285 12590.02 46.42 55133.47 88888.00 2009-10-12 10:23:40.000 285 12589.98 46.45 55133.47 88888.00 2009-10-12 10:23:40.125 285 12590.00 46.45 55133.47 88888.00 2009-10-12 10:23:40.250 285 12589.98 46.45 55133.45 88888.00 2009-10-12 10:23:40.375 285 12590.00 46.45 55133.43 88888.00 2009-10-12 10:23:40.500 285 12590.05 46.45 55133.45 88888.00 2009-10-12 10:23:40.625 285 12590.05 46.45 55133.47 88888.00 2009-10-12 10:23:40.750 285 12589.98 46.45 55133.45 88888.00 2009-10-12 10:23:40.875 285 12589.98 46.48 55133.43 88888.00 2009-10-12 10:23:41.000 285 12590.00 46.45 55133.43 88888.00 2009-10-12 10:23:41.125 285 12590.05 46.45 55133.45 88888.00 2009-10-12 10:23:41.250 285 12590.00 46.48 55133.45 88888.00 2009-10-12 10:23:41.375 285 12589.98 46.42 55133.43 88888.00 2009-10-12 10:23:41.500 285 12589.98 46.48 55133.43 88888.00 2009-10-12 10:23:41.625 285 12590.00 46.48 55133.40 88888.00 2009-10-12 10:23:41.750 285 12590.05 46.48 55133.43 88888.00 2009-10-12 10:23:41.875 285 12590.02 46.48 55133.43 88888.00 2009-10-12 10:23:42.000 285 12590.05 46.48 55133.43 88888.00 2009-10-12 10:23:42.125 285 12590.08 46.45 55133.45 88888.00 2009-10-12 10:23:42.250 285 12590.02 46.45 55133.45 88888.00 2009-10-12 10:23:42.375 285 12590.02 46.45 55133.45 88888.00 2009-10-12 10:23:42.500 285 12590.00 46.45 55133.43 88888.00 2009-10-12 10:23:42.625 285 12590.00 46.45 55133.45 88888.00 2009-10-12 10:23:42.750 285 12590.05 46.45 55133.45 88888.00 2009-10-12 10:23:42.875 285 12590.08 46.45 55133.45 88888.00 2009-10-12 10:23:43.000 285 12590.10 46.45 55133.43 88888.00 2009-10-12 10:23:43.125 285 12590.05 46.48 55133.45 88888.00 2009-10-12 10:23:43.250 285 12590.05 46.42 55133.50 88888.00 2009-10-12 10:23:43.375 285 12590.15 46.45 55133.50 88888.00 2009-10-12 10:23:43.500 285 12590.17 46.48 55133.47 88888.00 2009-10-12 10:23:43.625 285 12590.10 46.45 55133.47 88888.00 2009-10-12 10:23:43.750 285 12590.02 46.48 55133.47 88888.00 2009-10-12 10:23:43.875 285 12590.02 46.48 55133.47 88888.00 2009-10-12 10:23:44.000 285 12590.05 46.45 55133.47 88888.00 2009-10-12 10:23:44.125 285 12590.10 46.48 55133.47 88888.00 2009-10-12 10:23:44.250 285 12590.05 46.45 55133.47 88888.00 2009-10-12 10:23:44.375 285 12590.08 46.45 55133.45 88888.00 2009-10-12 10:23:44.500 285 12590.08 46.45 55133.43 88888.00 2009-10-12 10:23:44.625 285 12590.08 46.45 55133.43 88888.00 2009-10-12 10:23:44.750 285 12590.08 46.45 55133.43 88888.00 2009-10-12 10:23:44.875 285 12590.08 46.48 55133.43 88888.00 2009-10-12 10:23:45.000 285 12590.08 46.48 55133.43 88888.00 2009-10-12 10:23:45.125 285 12590.12 46.48 55133.40 88888.00 2009-10-12 10:23:45.250 285 12590.10 46.48 55133.40 88888.00 2009-10-12 10:23:45.375 285 12590.10 46.48 55133.43 88888.00 2009-10-12 10:23:45.500 285 12590.12 46.48 55133.45 88888.00 2009-10-12 10:23:45.625 285 12590.17 46.45 55133.45 88888.00 2009-10-12 10:23:45.750 285 12590.15 46.45 55133.43 88888.00 2009-10-12 10:23:45.875 285 12590.05 46.48 55133.43 88888.00 2009-10-12 10:23:46.000 285 12590.05 46.45 55133.43 88888.00 2009-10-12 10:23:46.125 285 12590.08 46.45 55133.45 88888.00 2009-10-12 10:23:46.250 285 12590.05 46.42 55133.45 88888.00 2009-10-12 10:23:46.375 285 12590.08 46.45 55133.40 88888.00 2009-10-12 10:23:46.500 285 12590.08 46.48 55133.40 88888.00 2009-10-12 10:23:46.625 285 12590.05 46.42 55133.43 88888.00 2009-10-12 10:23:46.750 285 12590.08 46.42 55133.43 88888.00 2009-10-12 10:23:46.875 285 12590.15 46.45 55133.43 88888.00 2009-10-12 10:23:47.000 285 12590.15 46.42 55133.45 88888.00 2009-10-12 10:23:47.125 285 12590.17 46.42 55133.43 88888.00 2009-10-12 10:23:47.250 285 12590.15 46.48 55133.43 88888.00 2009-10-12 10:23:47.375 285 12590.12 46.45 55133.40 88888.00 2009-10-12 10:23:47.500 285 12590.10 46.45 55133.40 88888.00 2009-10-12 10:23:47.625 285 12590.12 46.45 55133.45 88888.00 2009-10-12 10:23:47.750 285 12590.10 46.48 55133.47 88888.00 2009-10-12 10:23:47.875 285 12590.08 46.45 55133.45 88888.00 2009-10-12 10:23:48.000 285 12590.10 46.45 55133.43 88888.00 2009-10-12 10:23:48.125 285 12590.08 46.45 55133.45 88888.00 2009-10-12 10:23:48.250 285 12589.95 46.45 55133.47 88888.00 2009-10-12 10:23:48.375 285 12590.02 46.48 55133.45 88888.00 2009-10-12 10:23:48.500 285 12590.08 46.45 55133.47 88888.00 2009-10-12 10:23:48.625 285 12590.05 46.48 55133.45 88888.00 2009-10-12 10:23:48.750 285 12590.05 46.48 55133.45 88888.00 2009-10-12 10:23:48.875 285 12590.10 46.45 55133.45 88888.00 2009-10-12 10:23:49.000 285 12590.10 46.48 55133.45 88888.00 2009-10-12 10:23:49.125 285 12590.02 46.48 55133.45 88888.00 2009-10-12 10:23:49.250 285 12589.95 46.45 55133.45 88888.00 2009-10-12 10:23:49.375 285 12589.98 46.45 55133.43 88888.00 2009-10-12 10:23:49.500 285 12590.02 46.45 55133.43 88888.00 2009-10-12 10:23:49.625 285 12590.02 46.45 55133.45 88888.00 2009-10-12 10:23:49.750 285 12590.00 46.45 55133.47 88888.00 2009-10-12 10:23:49.875 285 12590.00 46.45 55133.47 88888.00 2009-10-12 10:23:50.000 285 12590.02 46.45 55133.45 88888.00 2009-10-12 10:23:50.125 285 12589.95 46.45 55133.47 88888.00 2009-10-12 10:23:50.250 285 12589.88 46.45 55133.47 88888.00 2009-10-12 10:23:50.375 285 12589.95 46.45 55133.45 88888.00 2009-10-12 10:23:50.500 285 12589.98 46.42 55133.47 88888.00 2009-10-12 10:23:50.625 285 12590.00 46.45 55133.45 88888.00 2009-10-12 10:23:50.750 285 12589.98 46.45 55133.45 88888.00 2009-10-12 10:23:50.875 285 12589.98 46.48 55133.45 88888.00 2009-10-12 10:23:51.000 285 12589.98 46.45 55133.43 88888.00 2009-10-12 10:23:51.125 285 12590.00 46.45 55133.43 88888.00 2009-10-12 10:23:51.250 285 12590.02 46.45 55133.43 88888.00 2009-10-12 10:23:51.375 285 12590.02 46.48 55133.43 88888.00 2009-10-12 10:23:51.500 285 12590.00 46.45 55133.43 88888.00 2009-10-12 10:23:51.625 285 12589.98 46.42 55133.45 88888.00 2009-10-12 10:23:51.750 285 12590.00 46.42 55133.43 88888.00 2009-10-12 10:23:51.875 285 12590.00 46.42 55133.45 88888.00 2009-10-12 10:23:52.000 285 12589.98 46.42 55133.43 88888.00 2009-10-12 10:23:52.125 285 12589.98 46.42 55133.43 88888.00 2009-10-12 10:23:52.250 285 12590.05 46.40 55133.40 88888.00 2009-10-12 10:23:52.375 285 12590.12 46.42 55133.43 88888.00 2009-10-12 10:23:52.500 285 12590.10 46.45 55133.43 88888.00 2009-10-12 10:23:52.625 285 12590.08 46.42 55133.45 88888.00 2009-10-12 10:23:52.750 285 12590.10 46.42 55133.43 88888.00 2009-10-12 10:23:52.875 285 12590.10 46.45 55133.45 88888.00 2009-10-12 10:23:53.000 285 12590.05 46.45 55133.43 88888.00 2009-10-12 10:23:53.125 285 12590.10 46.42 55133.43 88888.00 2009-10-12 10:23:53.250 285 12590.12 46.42 55133.45 88888.00 2009-10-12 10:23:53.375 285 12590.08 46.45 55133.45 88888.00 2009-10-12 10:23:53.500 285 12590.10 46.45 55133.43 88888.00 2009-10-12 10:23:53.625 285 12590.08 46.45 55133.43 88888.00 2009-10-12 10:23:53.750 285 12590.05 46.42 55133.43 88888.00 2009-10-12 10:23:53.875 285 12590.00 46.40 55133.45 88888.00 2009-10-12 10:23:54.000 285 12590.05 46.42 55133.45 88888.00 2009-10-12 10:23:54.125 285 12590.08 46.45 55133.45 88888.00 2009-10-12 10:23:54.250 285 12590.05 46.42 55133.45 88888.00 2009-10-12 10:23:54.375 285 12590.08 46.42 55133.43 88888.00 2009-10-12 10:23:54.500 285 12590.08 46.45 55133.45 88888.00 2009-10-12 10:23:54.625 285 12590.02 46.45 55133.45 88888.00 2009-10-12 10:23:54.750 285 12590.08 46.48 55133.43 88888.00 2009-10-12 10:23:54.875 285 12590.05 46.45 55133.43 88888.00 2009-10-12 10:23:55.000 285 12590.12 46.45 55133.43 88888.00 2009-10-12 10:23:55.125 285 12590.12 46.45 55133.45 88888.00 2009-10-12 10:23:55.250 285 12590.08 46.42 55133.43 88888.00 2009-10-12 10:23:55.375 285 12590.10 46.45 55133.43 88888.00 2009-10-12 10:23:55.500 285 12590.12 46.42 55133.43 88888.00 2009-10-12 10:23:55.625 285 12590.10 46.40 55133.45 88888.00 2009-10-12 10:23:55.750 285 12590.08 46.42 55133.45 88888.00 2009-10-12 10:23:55.875 285 12590.10 46.42 55133.45 88888.00 2009-10-12 10:23:56.000 285 12590.08 46.42 55133.45 88888.00 2009-10-12 10:23:56.125 285 12590.08 46.45 55133.43 88888.00 2009-10-12 10:23:56.250 285 12590.05 46.42 55133.45 88888.00 2009-10-12 10:23:56.375 285 12590.08 46.42 55133.40 88888.00 2009-10-12 10:23:56.500 285 12590.08 46.42 55133.43 88888.00 2009-10-12 10:23:56.625 285 12590.08 46.42 55133.43 88888.00 2009-10-12 10:23:56.750 285 12590.10 46.42 55133.45 88888.00 2009-10-12 10:23:56.875 285 12590.15 46.45 55133.43 88888.00 2009-10-12 10:23:57.000 285 12590.10 46.45 55133.45 88888.00 2009-10-12 10:23:57.125 285 12590.08 46.42 55133.45 88888.00 2009-10-12 10:23:57.250 285 12590.00 46.42 55133.45 88888.00 2009-10-12 10:23:57.375 285 12590.10 46.42 55133.45 88888.00 2009-10-12 10:23:57.500 285 12590.08 46.45 55133.43 88888.00 2009-10-12 10:23:57.625 285 12590.02 46.45 55133.45 88888.00 2009-10-12 10:23:57.750 285 12590.00 46.42 55133.45 88888.00 2009-10-12 10:23:57.875 285 12589.95 46.42 55133.45 88888.00 2009-10-12 10:23:58.000 285 12589.98 46.45 55133.43 88888.00 2009-10-12 10:23:58.125 285 12590.02 46.45 55133.43 88888.00 2009-10-12 10:23:58.250 285 12589.98 46.42 55133.43 88888.00 2009-10-12 10:23:58.375 285 12590.05 46.42 55133.43 88888.00 2009-10-12 10:23:58.500 285 12590.08 46.42 55133.40 88888.00 2009-10-12 10:23:58.625 285 12590.05 46.42 55133.40 88888.00 2009-10-12 10:23:58.750 285 12590.05 46.45 55133.45 88888.00 2009-10-12 10:23:58.875 285 12590.02 46.42 55133.43 88888.00 2009-10-12 10:23:59.000 285 12590.05 46.42 55133.43 88888.00 2009-10-12 10:23:59.125 285 12590.12 46.45 55133.43 88888.00 2009-10-12 10:23:59.250 285 12590.10 46.42 55133.45 88888.00 2009-10-12 10:23:59.375 285 12590.08 46.42 55133.40 88888.00 2009-10-12 10:23:59.500 285 12590.08 46.42 55133.38 88888.00 2009-10-12 10:23:59.625 285 12590.08 46.40 55133.38 88888.00 2009-10-12 10:23:59.750 285 12590.08 46.40 55133.35 88888.00 2009-10-12 10:23:59.875 285 12590.08 46.40 55133.38 88888.00 2009-10-12 10:24:00.000 285 12590.05 46.42 55133.40 88888.00 2009-10-12 10:24:00.125 285 12590.00 46.42 55133.40 88888.00 2009-10-12 10:24:00.250 285 12589.92 46.40 55133.43 88888.00 2009-10-12 10:24:00.375 285 12589.98 46.40 55133.43 88888.00 2009-10-12 10:24:00.500 285 12590.02 46.40 55133.43 88888.00 2009-10-12 10:24:00.625 285 12590.12 46.42 55133.43 88888.00 2009-10-12 10:24:00.750 285 12590.15 46.40 55133.45 88888.00 2009-10-12 10:24:00.875 285 12590.05 46.40 55133.45 88888.00 2009-10-12 10:24:01.000 285 12590.05 46.40 55133.45 88888.00 2009-10-12 10:24:01.125 285 12590.08 46.40 55133.43 88888.00 2009-10-12 10:24:01.250 285 12590.02 46.40 55133.45 88888.00 2009-10-12 10:24:01.375 285 12590.12 46.40 55133.45 88888.00 2009-10-12 10:24:01.500 285 12590.12 46.40 55133.45 88888.00 2009-10-12 10:24:01.625 285 12590.15 46.40 55133.45 88888.00 2009-10-12 10:24:01.750 285 12590.10 46.40 55133.43 88888.00 2009-10-12 10:24:01.875 285 12590.12 46.40 55133.43 88888.00 2009-10-12 10:24:02.000 285 12590.12 46.42 55133.45 88888.00 2009-10-12 10:24:02.125 285 12590.15 46.40 55133.47 88888.00 2009-10-12 10:24:02.250 285 12590.02 46.38 55133.45 88888.00 2009-10-12 10:24:02.375 285 12590.08 46.40 55133.45 88888.00 2009-10-12 10:24:02.500 285 12590.10 46.40 55133.45 88888.00 2009-10-12 10:24:02.625 285 12590.08 46.40 55133.45 88888.00 2009-10-12 10:24:02.750 285 12590.10 46.40 55133.43 88888.00 2009-10-12 10:24:02.875 285 12590.08 46.42 55133.40 88888.00 2009-10-12 10:24:03.000 285 12590.08 46.42 55133.40 88888.00 2009-10-12 10:24:03.125 285 12590.12 46.40 55133.43 88888.00 2009-10-12 10:24:03.250 285 12590.12 46.40 55133.45 88888.00 2009-10-12 10:24:03.375 285 12590.10 46.42 55133.45 88888.00 2009-10-12 10:24:03.500 285 12590.12 46.40 55133.43 88888.00 2009-10-12 10:24:03.625 285 12590.10 46.40 55133.43 88888.00 2009-10-12 10:24:03.750 285 12590.10 46.40 55133.45 88888.00 2009-10-12 10:24:03.875 285 12590.10 46.38 55133.43 88888.00 2009-10-12 10:24:04.000 285 12590.10 46.38 55133.43 88888.00 2009-10-12 10:24:04.125 285 12590.15 46.40 55133.43 88888.00 2009-10-12 10:24:04.250 285 12590.10 46.38 55133.45 88888.00 2009-10-12 10:24:04.375 285 12590.15 46.42 55133.45 88888.00 2009-10-12 10:24:04.500 285 12590.12 46.42 55133.45 88888.00 2009-10-12 10:24:04.625 285 12590.08 46.40 55133.45 88888.00 2009-10-12 10:24:04.750 285 12590.08 46.40 55133.43 88888.00 2009-10-12 10:24:04.875 285 12590.08 46.40 55133.43 88888.00 2009-10-12 10:24:05.000 285 12590.12 46.38 55133.43 88888.00 2009-10-12 10:24:05.125 285 12590.15 46.40 55133.43 88888.00 2009-10-12 10:24:05.250 285 12590.08 46.40 55133.43 88888.00 2009-10-12 10:24:05.375 285 12590.05 46.38 55133.40 88888.00 2009-10-12 10:24:05.500 285 12590.05 46.38 55133.43 88888.00 2009-10-12 10:24:05.625 285 12590.08 46.40 55133.43 88888.00 2009-10-12 10:24:05.750 285 12590.10 46.40 55133.43 88888.00 2009-10-12 10:24:05.875 285 12590.12 46.40 55133.43 88888.00 2009-10-12 10:24:06.000 285 12590.15 46.40 55133.40 88888.00 2009-10-12 10:24:06.125 285 12590.12 46.40 55133.43 88888.00 2009-10-12 10:24:06.250 285 12590.08 46.40 55133.45 88888.00 2009-10-12 10:24:06.375 285 12590.17 46.40 55133.47 88888.00 2009-10-12 10:24:06.500 285 12590.17 46.42 55133.43 88888.00 2009-10-12 10:24:06.625 285 12590.10 46.42 55133.45 88888.00 2009-10-12 10:24:06.750 285 12590.05 46.42 55133.45 88888.00 2009-10-12 10:24:06.875 285 12590.10 46.42 55133.45 88888.00 2009-10-12 10:24:07.000 285 12590.12 46.40 55133.43 88888.00 2009-10-12 10:24:07.125 285 12590.20 46.40 55133.45 88888.00 2009-10-12 10:24:07.250 285 12590.20 46.40 55133.43 88888.00 2009-10-12 10:24:07.375 285 12590.20 46.40 55133.43 88888.00 2009-10-12 10:24:07.500 285 12590.17 46.40 55133.45 88888.00 2009-10-12 10:24:07.625 285 12590.12 46.42 55133.40 88888.00 2009-10-12 10:24:07.750 285 12590.08 46.42 55133.40 88888.00 2009-10-12 10:24:07.875 285 12590.05 46.38 55133.40 88888.00 2009-10-12 10:24:08.000 285 12590.05 46.40 55133.38 88888.00 2009-10-12 10:24:08.125 285 12590.10 46.45 55133.40 88888.00 2009-10-12 10:24:08.250 285 12590.05 46.42 55133.43 88888.00 2009-10-12 10:24:08.375 285 12590.10 46.42 55133.45 88888.00 2009-10-12 10:24:08.500 285 12590.08 46.42 55133.43 88888.00 2009-10-12 10:24:08.625 285 12590.08 46.40 55133.40 88888.00 2009-10-12 10:24:08.750 285 12590.12 46.40 55133.45 88888.00 2009-10-12 10:24:08.875 285 12590.12 46.40 55133.45 88888.00 2009-10-12 10:24:09.000 285 12590.15 46.40 55133.45 88888.00 2009-10-12 10:24:09.125 285 12590.10 46.38 55133.45 88888.00 2009-10-12 10:24:09.250 285 12590.08 46.40 55133.45 88888.00 2009-10-12 10:24:09.375 285 12590.15 46.40 55133.43 88888.00 2009-10-12 10:24:09.500 285 12590.05 46.40 55133.45 88888.00 2009-10-12 10:24:09.625 285 12590.05 46.38 55133.45 88888.00 2009-10-12 10:24:09.750 285 12590.08 46.40 55133.43 88888.00 2009-10-12 10:24:09.875 285 12590.05 46.40 55133.43 88888.00 2009-10-12 10:24:10.000 285 12590.00 46.40 55133.45 88888.00 2009-10-12 10:24:10.125 285 12590.02 46.40 55133.45 88888.00 2009-10-12 10:24:10.250 285 12590.00 46.40 55133.45 88888.00 2009-10-12 10:24:10.375 285 12590.12 46.40 55133.47 88888.00 2009-10-12 10:24:10.500 285 12590.12 46.42 55133.50 88888.00 2009-10-12 10:24:10.625 285 12590.08 46.40 55133.47 88888.00 2009-10-12 10:24:10.750 285 12590.02 46.40 55133.45 88888.00 2009-10-12 10:24:10.875 285 12590.00 46.40 55133.45 88888.00 2009-10-12 10:24:11.000 285 12590.05 46.40 55133.45 88888.00 2009-10-12 10:24:11.125 285 12590.10 46.40 55133.45 88888.00 2009-10-12 10:24:11.250 285 12590.02 46.40 55133.43 88888.00 2009-10-12 10:24:11.375 285 12590.08 46.42 55133.43 88888.00 2009-10-12 10:24:11.500 285 12590.10 46.40 55133.45 88888.00 2009-10-12 10:24:11.625 285 12590.12 46.38 55133.45 88888.00 2009-10-12 10:24:11.750 285 12590.12 46.40 55133.43 88888.00 2009-10-12 10:24:11.875 285 12590.10 46.42 55133.45 88888.00 2009-10-12 10:24:12.000 285 12590.05 46.40 55133.45 88888.00 2009-10-12 10:24:12.125 285 12590.00 46.40 55133.45 88888.00 2009-10-12 10:24:12.250 285 12590.02 46.38 55133.43 88888.00 2009-10-12 10:24:12.375 285 12590.05 46.38 55133.43 88888.00 2009-10-12 10:24:12.500 285 12590.05 46.38 55133.40 88888.00 2009-10-12 10:24:12.625 285 12590.02 46.40 55133.43 88888.00 2009-10-12 10:24:12.750 285 12590.05 46.40 55133.45 88888.00 2009-10-12 10:24:12.875 285 12590.05 46.42 55133.43 88888.00 2009-10-12 10:24:13.000 285 12590.08 46.42 55133.43 88888.00 2009-10-12 10:24:13.125 285 12590.08 46.40 55133.45 88888.00 2009-10-12 10:24:13.250 285 12590.08 46.40 55133.47 88888.00 2009-10-12 10:24:13.375 285 12590.15 46.42 55133.47 88888.00 2009-10-12 10:24:13.500 285 12590.12 46.40 55133.47 88888.00 2009-10-12 10:24:13.625 285 12590.12 46.42 55133.43 88888.00 2009-10-12 10:24:13.750 285 12590.10 46.42 55133.43 88888.00 2009-10-12 10:24:13.875 285 12590.10 46.40 55133.45 88888.00 2009-10-12 10:24:14.000 285 12590.08 46.40 55133.45 88888.00 2009-10-12 10:24:14.125 285 12590.10 46.40 55133.45 88888.00 2009-10-12 10:24:14.250 285 12590.08 46.42 55133.45 88888.00 2009-10-12 10:24:14.375 285 12590.12 46.40 55133.45 88888.00 2009-10-12 10:24:14.500 285 12590.17 46.42 55133.47 88888.00 2009-10-12 10:24:14.625 285 12590.23 46.42 55133.45 88888.00 2009-10-12 10:24:14.750 285 12590.17 46.42 55133.45 88888.00 2009-10-12 10:24:14.875 285 12590.10 46.42 55133.45 88888.00 2009-10-12 10:24:15.000 285 12590.12 46.42 55133.43 88888.00 2009-10-12 10:24:15.125 285 12590.17 46.45 55133.45 88888.00 2009-10-12 10:24:15.250 285 12590.15 46.45 55133.47 88888.00 2009-10-12 10:24:15.375 285 12590.15 46.48 55133.45 88888.00 2009-10-12 10:24:15.500 285 12590.12 46.45 55133.47 88888.00 2009-10-12 10:24:15.625 285 12590.15 46.42 55133.45 88888.00 2009-10-12 10:24:15.750 285 12590.17 46.45 55133.45 88888.00 2009-10-12 10:24:15.875 285 12590.10 46.48 55133.43 88888.00 2009-10-12 10:24:16.000 285 12590.10 46.45 55133.43 88888.00 2009-10-12 10:24:16.125 285 12590.08 46.45 55133.43 88888.00 2009-10-12 10:24:16.250 285 12590.00 46.45 55133.47 88888.00 2009-10-12 10:24:16.375 285 12590.05 46.45 55133.45 88888.00 2009-10-12 10:24:16.500 285 12590.10 46.42 55133.45 88888.00 2009-10-12 10:24:16.625 285 12590.15 46.45 55133.47 88888.00 2009-10-12 10:24:16.750 285 12590.08 46.42 55133.47 88888.00 2009-10-12 10:24:16.875 285 12590.05 46.45 55133.45 88888.00 2009-10-12 10:24:17.000 285 12590.08 46.45 55133.45 88888.00 2009-10-12 10:24:17.125 285 12590.00 46.45 55133.43 88888.00 2009-10-12 10:24:17.250 285 12590.02 46.45 55133.45 88888.00 2009-10-12 10:24:17.375 285 12590.15 46.45 55133.45 88888.00 2009-10-12 10:24:17.500 285 12590.12 46.45 55133.45 88888.00 2009-10-12 10:24:17.625 285 12590.05 46.42 55133.45 88888.00 2009-10-12 10:24:17.750 285 12590.00 46.42 55133.45 88888.00 2009-10-12 10:24:17.875 285 12590.02 46.45 55133.47 88888.00 2009-10-12 10:24:18.000 285 12590.08 46.45 55133.47 88888.00 2009-10-12 10:24:18.125 285 12590.10 46.45 55133.50 88888.00 2009-10-12 10:24:18.250 285 12590.02 46.42 55133.47 88888.00 2009-10-12 10:24:18.375 285 12590.02 46.45 55133.50 88888.00 2009-10-12 10:24:18.500 285 12590.00 46.48 55133.45 88888.00 2009-10-12 10:24:18.625 285 12590.02 46.48 55133.43 88888.00 2009-10-12 10:24:18.750 285 12590.10 46.45 55133.45 88888.00 2009-10-12 10:24:18.875 285 12590.15 46.45 55133.45 88888.00 2009-10-12 10:24:19.000 285 12590.10 46.45 55133.43 88888.00 2009-10-12 10:24:19.125 285 12590.10 46.42 55133.45 88888.00 2009-10-12 10:24:19.250 285 12590.02 46.40 55133.43 88888.00 2009-10-12 10:24:19.375 285 12590.12 46.42 55133.45 88888.00 2009-10-12 10:24:19.500 285 12590.12 46.45 55133.43 88888.00 2009-10-12 10:24:19.625 285 12590.05 46.42 55133.45 88888.00 2009-10-12 10:24:19.750 285 12590.05 46.42 55133.43 88888.00 2009-10-12 10:24:19.875 285 12590.10 46.42 55133.43 88888.00 2009-10-12 10:24:20.000 285 12590.10 46.42 55133.43 88888.00 2009-10-12 10:24:20.125 285 12590.10 46.45 55133.43 88888.00 2009-10-12 10:24:20.250 285 12590.12 46.42 55133.45 88888.00 2009-10-12 10:24:20.375 285 12590.15 46.42 55133.45 88888.00 2009-10-12 10:24:20.500 285 12590.10 46.42 55133.47 88888.00 2009-10-12 10:24:20.625 285 12590.08 46.42 55133.45 88888.00 2009-10-12 10:24:20.750 285 12590.05 46.42 55133.45 88888.00 2009-10-12 10:24:20.875 285 12590.08 46.45 55133.45 88888.00 2009-10-12 10:24:21.000 285 12590.05 46.45 55133.43 88888.00 2009-10-12 10:24:21.125 285 12590.02 46.45 55133.43 88888.00 2009-10-12 10:24:21.250 285 12589.98 46.42 55133.43 88888.00 2009-10-12 10:24:21.375 285 12590.02 46.42 55133.45 88888.00 2009-10-12 10:24:21.500 285 12590.08 46.45 55133.43 88888.00 2009-10-12 10:24:21.625 285 12590.10 46.45 55133.43 88888.00 2009-10-12 10:24:21.750 285 12590.08 46.45 55133.40 88888.00 2009-10-12 10:24:21.875 285 12590.05 46.45 55133.38 88888.00 2009-10-12 10:24:22.000 285 12590.08 46.45 55133.40 88888.00 2009-10-12 10:24:22.125 285 12590.05 46.45 55133.45 88888.00 2009-10-12 10:24:22.250 285 12590.05 46.45 55133.45 88888.00 2009-10-12 10:24:22.375 285 12590.12 46.48 55133.45 88888.00 2009-10-12 10:24:22.500 285 12590.12 46.45 55133.45 88888.00 2009-10-12 10:24:22.625 285 12590.05 46.42 55133.45 88888.00 2009-10-12 10:24:22.750 285 12590.00 46.45 55133.45 88888.00 2009-10-12 10:24:22.875 285 12590.08 46.45 55133.45 88888.00 2009-10-12 10:24:23.000 285 12590.10 46.48 55133.43 88888.00 2009-10-12 10:24:23.125 285 12590.05 46.45 55133.45 88888.00 2009-10-12 10:24:23.250 285 12590.02 46.45 55133.43 88888.00 2009-10-12 10:24:23.375 285 12590.12 46.45 55133.45 88888.00 2009-10-12 10:24:23.500 285 12590.10 46.48 55133.43 88888.00 2009-10-12 10:24:23.625 285 12590.08 46.48 55133.45 88888.00 2009-10-12 10:24:23.750 285 12590.08 46.48 55133.43 88888.00 2009-10-12 10:24:23.875 285 12590.08 46.48 55133.45 88888.00 2009-10-12 10:24:24.000 285 12590.12 46.48 55133.43 88888.00 2009-10-12 10:24:24.125 285 12590.12 46.45 55133.45 88888.00 2009-10-12 10:24:24.250 285 12590.02 46.42 55133.45 88888.00 2009-10-12 10:24:24.375 285 12590.00 46.45 55133.43 88888.00 2009-10-12 10:24:24.500 285 12589.98 46.45 55133.45 88888.00 2009-10-12 10:24:24.625 285 12590.00 46.45 55133.45 88888.00 2009-10-12 10:24:24.750 285 12590.02 46.45 55133.45 88888.00 2009-10-12 10:24:24.875 285 12590.00 46.45 55133.43 88888.00 2009-10-12 10:24:25.000 285 12589.95 46.45 55133.40 88888.00 2009-10-12 10:24:25.125 285 12589.98 46.48 55133.43 88888.00 2009-10-12 10:24:25.250 285 12590.00 46.45 55133.40 88888.00 2009-10-12 10:24:25.375 285 12590.05 46.45 55133.40 88888.00 2009-10-12 10:24:25.500 285 12590.02 46.45 55133.43 88888.00 2009-10-12 10:24:25.625 285 12590.08 46.48 55133.43 88888.00 2009-10-12 10:24:25.750 285 12590.12 46.48 55133.43 88888.00 2009-10-12 10:24:25.875 285 12590.12 46.45 55133.43 88888.00 2009-10-12 10:24:26.000 285 12590.12 46.45 55133.43 88888.00 2009-10-12 10:24:26.125 285 12590.10 46.48 55133.43 88888.00 2009-10-12 10:24:26.250 285 12590.05 46.45 55133.43 88888.00 2009-10-12 10:24:26.375 285 12590.10 46.48 55133.40 88888.00 2009-10-12 10:24:26.500 285 12590.10 46.45 55133.38 88888.00 2009-10-12 10:24:26.625 285 12590.10 46.48 55133.43 88888.00 2009-10-12 10:24:26.750 285 12590.12 46.45 55133.43 88888.00 2009-10-12 10:24:26.875 285 12590.17 46.45 55133.43 88888.00 2009-10-12 10:24:27.000 285 12590.17 46.45 55133.43 88888.00 2009-10-12 10:24:27.125 285 12590.12 46.45 55133.45 88888.00 2009-10-12 10:24:27.250 285 12590.05 46.42 55133.43 88888.00 2009-10-12 10:24:27.375 285 12590.00 46.42 55133.43 88888.00 2009-10-12 10:24:27.500 285 12590.00 46.45 55133.40 88888.00 2009-10-12 10:24:27.625 285 12590.05 46.48 55133.43 88888.00 2009-10-12 10:24:27.750 285 12590.05 46.50 55133.45 88888.00 2009-10-12 10:24:27.875 285 12590.02 46.48 55133.45 88888.00 2009-10-12 10:24:28.000 285 12590.02 46.48 55133.43 88888.00 2009-10-12 10:24:28.125 285 12590.05 46.48 55133.43 88888.00 2009-10-12 10:24:28.250 285 12589.98 46.45 55133.43 88888.00 2009-10-12 10:24:28.375 285 12590.05 46.45 55133.43 88888.00 2009-10-12 10:24:28.500 285 12590.08 46.45 55133.40 88888.00 2009-10-12 10:24:28.625 285 12590.10 46.45 55133.43 88888.00 2009-10-12 10:24:28.750 285 12590.08 46.48 55133.43 88888.00 2009-10-12 10:24:28.875 285 12590.05 46.48 55133.40 88888.00 2009-10-12 10:24:29.000 285 12590.02 46.45 55133.40 88888.00 2009-10-12 10:24:29.125 285 12590.02 46.45 55133.40 88888.00 2009-10-12 10:24:29.250 285 12590.00 46.45 55133.40 88888.00 2009-10-12 10:24:29.375 285 12590.00 46.45 55133.43 88888.00 2009-10-12 10:24:29.500 285 12589.98 46.45 55133.40 88888.00 2009-10-12 10:24:29.625 285 12590.00 46.48 55133.40 88888.00 2009-10-12 10:24:29.750 285 12590.08 46.45 55133.43 88888.00 2009-10-12 10:24:29.875 285 12590.08 46.48 55133.43 88888.00 2009-10-12 10:24:30.000 285 12590.05 46.48 55133.43 88888.00 2009-10-12 10:24:30.125 285 12590.00 46.50 55133.40 88888.00 2009-10-12 10:24:30.250 285 12590.02 46.48 55133.43 88888.00 2009-10-12 10:24:30.375 285 12590.05 46.48 55133.40 88888.00 2009-10-12 10:24:30.500 285 12590.05 46.50 55133.40 88888.00 2009-10-12 10:24:30.625 285 12590.08 46.48 55133.40 88888.00 2009-10-12 10:24:30.750 285 12590.10 46.48 55133.40 88888.00 2009-10-12 10:24:30.875 285 12590.05 46.50 55133.38 88888.00 2009-10-12 10:24:31.000 285 12590.00 46.48 55133.35 88888.00 2009-10-12 10:24:31.125 285 12590.00 46.48 55133.43 88888.00 2009-10-12 10:24:31.250 285 12590.02 46.45 55133.43 88888.00 2009-10-12 10:24:31.375 285 12590.10 46.45 55133.40 88888.00 2009-10-12 10:24:31.500 285 12590.10 46.45 55133.40 88888.00 2009-10-12 10:24:31.625 285 12590.10 46.45 55133.38 88888.00 2009-10-12 10:24:31.750 285 12590.08 46.45 55133.35 88888.00 2009-10-12 10:24:31.875 285 12590.08 46.48 55133.38 88888.00 2009-10-12 10:24:32.000 285 12590.05 46.45 55133.40 88888.00 2009-10-12 10:24:32.125 285 12590.02 46.48 55133.43 88888.00 2009-10-12 10:24:32.250 285 12590.02 46.48 55133.40 88888.00 2009-10-12 10:24:32.375 285 12590.05 46.48 55133.38 88888.00 2009-10-12 10:24:32.500 285 12590.00 46.48 55133.38 88888.00 2009-10-12 10:24:32.625 285 12590.08 46.45 55133.40 88888.00 2009-10-12 10:24:32.750 285 12590.15 46.48 55133.43 88888.00 2009-10-12 10:24:32.875 285 12590.10 46.50 55133.45 88888.00 2009-10-12 10:24:33.000 285 12590.02 46.48 55133.38 88888.00 2009-10-12 10:24:33.125 285 12590.08 46.48 55133.40 88888.00 2009-10-12 10:24:33.250 285 12590.00 46.48 55133.40 88888.00 2009-10-12 10:24:33.375 285 12590.10 46.45 55133.40 88888.00 2009-10-12 10:24:33.500 285 12590.10 46.45 55133.43 88888.00 2009-10-12 10:24:33.625 285 12590.08 46.48 55133.40 88888.00 2009-10-12 10:24:33.750 285 12589.98 46.45 55133.40 88888.00 2009-10-12 10:24:33.875 285 12589.95 46.48 55133.43 88888.00 2009-10-12 10:24:34.000 285 12590.00 46.48 55133.40 88888.00 2009-10-12 10:24:34.125 285 12590.05 46.45 55133.40 88888.00 2009-10-12 10:24:34.250 285 12590.02 46.42 55133.43 88888.00 2009-10-12 10:24:34.375 285 12590.05 46.45 55133.38 88888.00 2009-10-12 10:24:34.500 285 12589.98 46.48 55133.40 88888.00 2009-10-12 10:24:34.625 285 12589.98 46.50 55133.43 88888.00 2009-10-12 10:24:34.750 285 12590.05 46.52 55133.43 88888.00 2009-10-12 10:24:34.875 285 12590.02 46.52 55133.43 88888.00 2009-10-12 10:24:35.000 285 12589.95 46.50 55133.40 88888.00 2009-10-12 10:24:35.125 285 12589.95 46.50 55133.40 88888.00 2009-10-12 10:24:35.250 285 12589.95 46.50 55133.40 88888.00 2009-10-12 10:24:35.375 285 12590.00 46.48 55133.38 88888.00 2009-10-12 10:24:35.500 285 12589.98 46.48 55133.40 88888.00 2009-10-12 10:24:35.625 285 12589.98 46.48 55133.43 88888.00 2009-10-12 10:24:35.750 285 12590.02 46.48 55133.40 88888.00 2009-10-12 10:24:35.875 285 12590.02 46.48 55133.43 88888.00 2009-10-12 10:24:36.000 285 12590.05 46.50 55133.40 88888.00 2009-10-12 10:24:36.125 285 12590.08 46.50 55133.40 88888.00 2009-10-12 10:24:36.250 285 12589.98 46.48 55133.40 88888.00 2009-10-12 10:24:36.375 285 12589.98 46.45 55133.38 88888.00 2009-10-12 10:24:36.500 285 12590.00 46.48 55133.35 88888.00 2009-10-12 10:24:36.625 285 12590.02 46.48 55133.38 88888.00 2009-10-12 10:24:36.750 285 12590.02 46.45 55133.38 88888.00 2009-10-12 10:24:36.875 285 12590.02 46.48 55133.40 88888.00 2009-10-12 10:24:37.000 285 12590.02 46.48 55133.40 88888.00 2009-10-12 10:24:37.125 285 12590.02 46.45 55133.43 88888.00 2009-10-12 10:24:37.250 285 12590.00 46.45 55133.40 88888.00 2009-10-12 10:24:37.375 285 12589.98 46.45 55133.38 88888.00 2009-10-12 10:24:37.500 285 12589.95 46.48 55133.38 88888.00 2009-10-12 10:24:37.625 285 12589.95 46.48 55133.40 88888.00 2009-10-12 10:24:37.750 285 12589.98 46.48 55133.40 88888.00 2009-10-12 10:24:37.875 285 12589.98 46.48 55133.40 88888.00 2009-10-12 10:24:38.000 285 12590.02 46.50 55133.40 88888.00 2009-10-12 10:24:38.125 285 12590.02 46.50 55133.40 88888.00 2009-10-12 10:24:38.250 285 12589.92 46.50 55133.38 88888.00 2009-10-12 10:24:38.375 285 12589.92 46.50 55133.38 88888.00 2009-10-12 10:24:38.500 285 12589.92 46.50 55133.40 88888.00 2009-10-12 10:24:38.625 285 12589.98 46.48 55133.40 88888.00 2009-10-12 10:24:38.750 285 12590.00 46.45 55133.38 88888.00 2009-10-12 10:24:38.875 285 12590.02 46.48 55133.35 88888.00 2009-10-12 10:24:39.000 285 12590.05 46.48 55133.35 88888.00 2009-10-12 10:24:39.125 285 12590.00 46.48 55133.38 88888.00 2009-10-12 10:24:39.250 285 12589.95 46.45 55133.38 88888.00 2009-10-12 10:24:39.375 285 12590.00 46.48 55133.35 88888.00 2009-10-12 10:24:39.500 285 12590.02 46.48 55133.35 88888.00 2009-10-12 10:24:39.625 285 12590.05 46.50 55133.40 88888.00 2009-10-12 10:24:39.750 285 12590.02 46.50 55133.40 88888.00 2009-10-12 10:24:39.875 285 12590.05 46.48 55133.40 88888.00 2009-10-12 10:24:40.000 285 12590.05 46.48 55133.43 88888.00 2009-10-12 10:24:40.125 285 12590.02 46.50 55133.38 88888.00 2009-10-12 10:24:40.250 285 12589.98 46.50 55133.38 88888.00 2009-10-12 10:24:40.375 285 12589.92 46.48 55133.38 88888.00 2009-10-12 10:24:40.500 285 12589.98 46.50 55133.40 88888.00 2009-10-12 10:24:40.625 285 12590.02 46.50 55133.38 88888.00 2009-10-12 10:24:40.750 285 12590.02 46.52 55133.38 88888.00 2009-10-12 10:24:40.875 285 12590.02 46.50 55133.40 88888.00 2009-10-12 10:24:41.000 285 12590.00 46.50 55133.43 88888.00 2009-10-12 10:24:41.125 285 12590.00 46.50 55133.43 88888.00 2009-10-12 10:24:41.250 285 12590.00 46.48 55133.43 88888.00 2009-10-12 10:24:41.375 285 12590.00 46.45 55133.43 88888.00 2009-10-12 10:24:41.500 285 12590.02 46.45 55133.43 88888.00 2009-10-12 10:24:41.625 285 12590.10 46.48 55133.45 88888.00 2009-10-12 10:24:41.750 285 12590.12 46.45 55133.45 88888.00 2009-10-12 10:24:41.875 285 12590.10 46.50 55133.47 88888.00 2009-10-12 10:24:42.000 285 12590.05 46.50 55133.47 88888.00 2009-10-12 10:24:42.125 285 12590.08 46.48 55133.47 88888.00 2009-10-12 10:24:42.250 285 12590.08 46.48 55133.47 88888.00 2009-10-12 10:24:42.375 285 12590.08 46.48 55133.45 88888.00 2009-10-12 10:24:42.500 285 12590.02 46.50 55133.47 88888.00 2009-10-12 10:24:42.625 285 12590.05 46.50 55133.45 88888.00 2009-10-12 10:24:42.750 285 12590.10 46.48 55133.45 88888.00 2009-10-12 10:24:42.875 285 12590.10 46.48 55133.45 88888.00 2009-10-12 10:24:43.000 285 12590.10 46.50 55133.45 88888.00 2009-10-12 10:24:43.125 285 12590.02 46.50 55133.45 88888.00 2009-10-12 10:24:43.250 285 12590.00 46.50 55133.43 88888.00 2009-10-12 10:24:43.375 285 12590.08 46.50 55133.43 88888.00 2009-10-12 10:24:43.500 285 12590.15 46.50 55133.45 88888.00 2009-10-12 10:24:43.625 285 12590.12 46.52 55133.43 88888.00 2009-10-12 10:24:43.750 285 12590.02 46.50 55133.45 88888.00 2009-10-12 10:24:43.875 285 12590.00 46.50 55133.43 88888.00 2009-10-12 10:24:44.000 285 12590.02 46.50 55133.40 88888.00 2009-10-12 10:24:44.125 285 12590.08 46.52 55133.43 88888.00 2009-10-12 10:24:44.250 285 12590.00 46.52 55133.43 88888.00 2009-10-12 10:24:44.375 285 12590.08 46.52 55133.43 88888.00 2009-10-12 10:24:44.500 285 12590.10 46.50 55133.43 88888.00 2009-10-12 10:24:44.625 285 12590.08 46.50 55133.38 88888.00 2009-10-12 10:24:44.750 285 12590.00 46.52 55133.40 88888.00 2009-10-12 10:24:44.875 285 12589.92 46.50 55133.43 88888.00 2009-10-12 10:24:45.000 285 12590.00 46.52 55133.43 88888.00 2009-10-12 10:24:45.125 285 12590.08 46.52 55133.43 88888.00 2009-10-12 10:24:45.250 285 12590.05 46.52 55133.43 88888.00 2009-10-12 10:24:45.375 285 12589.98 46.50 55133.43 88888.00 2009-10-12 10:24:45.500 285 12589.90 46.52 55133.43 88888.00 2009-10-12 10:24:45.625 285 12589.95 46.50 55133.43 88888.00 2009-10-12 10:24:45.750 285 12590.00 46.52 55133.43 88888.00 2009-10-12 10:24:45.875 285 12590.02 46.55 55133.43 88888.00 2009-10-12 10:24:46.000 285 12590.02 46.50 55133.45 88888.00 2009-10-12 10:24:46.125 285 12590.08 46.50 55133.45 88888.00 2009-10-12 10:24:46.250 285 12590.08 46.48 55133.45 88888.00 2009-10-12 10:24:46.375 285 12590.15 46.48 55133.43 88888.00 2009-10-12 10:24:46.500 285 12590.10 46.48 55133.40 88888.00 2009-10-12 10:24:46.625 285 12590.08 46.50 55133.43 88888.00 2009-10-12 10:24:46.750 285 12590.00 46.48 55133.47 88888.00 2009-10-12 10:24:46.875 285 12590.00 46.48 55133.47 88888.00 2009-10-12 10:24:47.000 285 12589.98 46.48 55133.43 88888.00 2009-10-12 10:24:47.125 285 12590.02 46.48 55133.43 88888.00 2009-10-12 10:24:47.250 285 12590.05 46.48 55133.43 88888.00 2009-10-12 10:24:47.375 285 12590.15 46.50 55133.45 88888.00 2009-10-12 10:24:47.500 285 12590.10 46.50 55133.45 88888.00 2009-10-12 10:24:47.625 285 12590.02 46.52 55133.43 88888.00 2009-10-12 10:24:47.750 285 12590.08 46.50 55133.45 88888.00 2009-10-12 10:24:47.875 285 12590.12 46.50 55133.45 88888.00 2009-10-12 10:24:48.000 285 12590.15 46.48 55133.43 88888.00 2009-10-12 10:24:48.125 285 12590.10 46.45 55133.43 88888.00 2009-10-12 10:24:48.250 285 12590.08 46.45 55133.40 88888.00 2009-10-12 10:24:48.375 285 12590.17 46.48 55133.40 88888.00 2009-10-12 10:24:48.500 285 12590.17 46.50 55133.43 88888.00 2009-10-12 10:24:48.625 285 12590.12 46.45 55133.43 88888.00 2009-10-12 10:24:48.750 285 12590.10 46.45 55133.40 88888.00 2009-10-12 10:24:48.875 285 12590.08 46.48 55133.40 88888.00 2009-10-12 10:24:49.000 285 12590.10 46.50 55133.40 88888.00 2009-10-12 10:24:49.125 285 12590.10 46.50 55133.40 88888.00 2009-10-12 10:24:49.250 285 12590.05 46.50 55133.40 88888.00 2009-10-12 10:24:49.375 285 12590.05 46.52 55133.40 88888.00 2009-10-12 10:24:49.500 285 12589.98 46.52 55133.40 88888.00 2009-10-12 10:24:49.625 285 12590.02 46.48 55133.40 88888.00 2009-10-12 10:24:49.750 285 12590.02 46.48 55133.43 88888.00 2009-10-12 10:24:49.875 285 12590.02 46.48 55133.43 88888.00 2009-10-12 10:24:50.000 285 12590.10 46.48 55133.40 88888.00 2009-10-12 10:24:50.125 285 12590.10 46.48 55133.40 88888.00 2009-10-12 10:24:50.250 285 12590.05 46.48 55133.40 88888.00 2009-10-12 10:24:50.375 285 12590.10 46.48 55133.40 88888.00 2009-10-12 10:24:50.500 285 12590.08 46.50 55133.40 88888.00 2009-10-12 10:24:50.625 285 12590.05 46.48 55133.40 88888.00 2009-10-12 10:24:50.750 285 12590.02 46.45 55133.40 88888.00 2009-10-12 10:24:50.875 285 12590.02 46.48 55133.43 88888.00 2009-10-12 10:24:51.000 285 12590.00 46.48 55133.40 88888.00 2009-10-12 10:24:51.125 285 12590.05 46.45 55133.40 88888.00 2009-10-12 10:24:51.250 285 12590.05 46.45 55133.38 88888.00 2009-10-12 10:24:51.375 285 12590.02 46.45 55133.38 88888.00 2009-10-12 10:24:51.500 285 12590.05 46.48 55133.38 88888.00 2009-10-12 10:24:51.625 285 12590.05 46.48 55133.40 88888.00 2009-10-12 10:24:51.750 285 12590.10 46.48 55133.43 88888.00 2009-10-12 10:24:51.875 285 12590.10 46.48 55133.40 88888.00 2009-10-12 10:24:52.000 285 12590.05 46.45 55133.43 88888.00 2009-10-12 10:24:52.125 285 12590.02 46.50 55133.43 88888.00 2009-10-12 10:24:52.250 285 12589.98 46.45 55133.43 88888.00 2009-10-12 10:24:52.375 285 12590.05 46.48 55133.40 88888.00 2009-10-12 10:24:52.500 285 12590.10 46.48 55133.43 88888.00 2009-10-12 10:24:52.625 285 12590.10 46.48 55133.40 88888.00 2009-10-12 10:24:52.750 285 12590.00 46.48 55133.43 88888.00 2009-10-12 10:24:52.875 285 12590.02 46.45 55133.40 88888.00 2009-10-12 10:24:53.000 285 12590.05 46.45 55133.43 88888.00 2009-10-12 10:24:53.125 285 12590.10 46.48 55133.40 88888.00 2009-10-12 10:24:53.250 285 12590.12 46.45 55133.40 88888.00 2009-10-12 10:24:53.375 285 12590.12 46.42 55133.43 88888.00 2009-10-12 10:24:53.500 285 12590.12 46.45 55133.40 88888.00 2009-10-12 10:24:53.625 285 12590.10 46.45 55133.38 88888.00 2009-10-12 10:24:53.750 285 12590.08 46.42 55133.40 88888.00 2009-10-12 10:24:53.875 285 12590.08 46.45 55133.40 88888.00 2009-10-12 10:24:54.000 285 12590.10 46.45 55133.38 88888.00 2009-10-12 10:24:54.125 285 12590.10 46.45 55133.40 88888.00 2009-10-12 10:24:54.250 285 12590.10 46.42 55133.43 88888.00 2009-10-12 10:24:54.375 285 12590.10 46.42 55133.43 88888.00 2009-10-12 10:24:54.500 285 12590.10 46.45 55133.45 88888.00 2009-10-12 10:24:54.625 285 12590.12 46.45 55133.45 88888.00 2009-10-12 10:24:54.750 285 12590.12 46.48 55133.43 88888.00 2009-10-12 10:24:54.875 285 12590.15 46.45 55133.43 88888.00 2009-10-12 10:24:55.000 285 12590.15 46.45 55133.40 88888.00 2009-10-12 10:24:55.125 285 12590.15 46.45 55133.43 88888.00 2009-10-12 10:24:55.250 285 12590.12 46.45 55133.40 88888.00 2009-10-12 10:24:55.375 285 12590.17 46.48 55133.38 88888.00 2009-10-12 10:24:55.500 285 12590.12 46.48 55133.38 88888.00 2009-10-12 10:24:55.625 285 12590.12 46.42 55133.38 88888.00 2009-10-12 10:24:55.750 285 12590.17 46.45 55133.38 88888.00 2009-10-12 10:24:55.875 285 12590.17 46.45 55133.35 88888.00 2009-10-12 10:24:56.000 285 12590.15 46.42 55133.38 88888.00 2009-10-12 10:24:56.125 285 12590.10 46.42 55133.40 88888.00 2009-10-12 10:24:56.250 285 12590.08 46.45 55133.40 88888.00 2009-10-12 10:24:56.375 285 12590.15 46.42 55133.40 88888.00 2009-10-12 10:24:56.500 285 12590.17 46.42 55133.40 88888.00 2009-10-12 10:24:56.625 285 12590.15 46.42 55133.43 88888.00 2009-10-12 10:24:56.750 285 12590.15 46.42 55133.43 88888.00 2009-10-12 10:24:56.875 285 12590.17 46.42 55133.40 88888.00 2009-10-12 10:24:57.000 285 12590.23 46.42 55133.43 88888.00 2009-10-12 10:24:57.125 285 12590.27 46.42 55133.43 88888.00 2009-10-12 10:24:57.250 285 12590.25 46.40 55133.38 88888.00 2009-10-12 10:24:57.375 285 12590.17 46.42 55133.38 88888.00 2009-10-12 10:24:57.500 285 12590.17 46.42 55133.40 88888.00 2009-10-12 10:24:57.625 285 12590.10 46.42 55133.38 88888.00 2009-10-12 10:24:57.750 285 12590.10 46.40 55133.40 88888.00 2009-10-12 10:24:57.875 285 12590.20 46.40 55133.38 88888.00 2009-10-12 10:24:58.000 285 12590.20 46.40 55133.38 88888.00 2009-10-12 10:24:58.125 285 12590.12 46.42 55133.43 88888.00 2009-10-12 10:24:58.250 285 12590.12 46.40 55133.43 88888.00 2009-10-12 10:24:58.375 285 12590.15 46.42 55133.40 88888.00 2009-10-12 10:24:58.500 285 12590.12 46.42 55133.40 88888.00 2009-10-12 10:24:58.625 285 12590.12 46.42 55133.40 88888.00 2009-10-12 10:24:58.750 285 12590.10 46.42 55133.43 88888.00 2009-10-12 10:24:58.875 285 12590.08 46.38 55133.45 88888.00 2009-10-12 10:24:59.000 285 12590.02 46.40 55133.40 88888.00 2009-10-12 10:24:59.125 285 12590.08 46.40 55133.43 88888.00 2009-10-12 10:24:59.250 285 12590.08 46.40 55133.40 88888.00 2009-10-12 10:24:59.375 285 12590.12 46.40 55133.40 88888.00 2009-10-12 10:24:59.500 285 12590.20 46.40 55133.40 88888.00 2009-10-12 10:24:59.625 285 12590.17 46.40 55133.40 88888.00 2009-10-12 10:24:59.750 285 12590.15 46.42 55133.40 88888.00 2009-10-12 10:24:59.875 285 12590.10 46.40 55133.40 88888.00 2009-10-12 10:25:00.000 285 12590.05 46.40 55133.38 88888.00 2009-10-12 10:25:00.125 285 12590.02 46.38 55133.40 88888.00 2009-10-12 10:25:00.250 285 12590.10 46.40 55133.40 88888.00 2009-10-12 10:25:00.375 285 12590.20 46.45 55133.40 88888.00 2009-10-12 10:25:00.500 285 12590.12 46.42 55133.43 88888.00 2009-10-12 10:25:00.625 285 12590.08 46.40 55133.43 88888.00 2009-10-12 10:25:00.750 285 12590.05 46.40 55133.38 88888.00 2009-10-12 10:25:00.875 285 12590.10 46.40 55133.38 88888.00 2009-10-12 10:25:01.000 285 12590.08 46.40 55133.38 88888.00 2009-10-12 10:25:01.125 285 12590.08 46.40 55133.43 88888.00 2009-10-12 10:25:01.250 285 12590.02 46.40 55133.40 88888.00 2009-10-12 10:25:01.375 285 12590.10 46.38 55133.38 88888.00 2009-10-12 10:25:01.500 285 12590.12 46.38 55133.40 88888.00 2009-10-12 10:25:01.625 285 12590.08 46.38 55133.40 88888.00 2009-10-12 10:25:01.750 285 12590.08 46.38 55133.45 88888.00 2009-10-12 10:25:01.875 285 12590.12 46.40 55133.43 88888.00 2009-10-12 10:25:02.000 285 12590.17 46.40 55133.38 88888.00 2009-10-12 10:25:02.125 285 12590.17 46.40 55133.40 88888.00 2009-10-12 10:25:02.250 285 12590.10 46.38 55133.45 88888.00 2009-10-12 10:25:02.375 285 12590.15 46.40 55133.43 88888.00 2009-10-12 10:25:02.500 285 12590.17 46.40 55133.43 88888.00 2009-10-12 10:25:02.625 285 12590.15 46.40 55133.38 88888.00 2009-10-12 10:25:02.750 285 12590.17 46.40 55133.43 88888.00 2009-10-12 10:25:02.875 285 12590.15 46.40 55133.43 88888.00 2009-10-12 10:25:03.000 285 12590.20 46.38 55133.43 88888.00 2009-10-12 10:25:03.125 285 12590.12 46.38 55133.43 88888.00 2009-10-12 10:25:03.250 285 12590.08 46.38 55133.43 88888.00 2009-10-12 10:25:03.375 285 12590.15 46.40 55133.40 88888.00 2009-10-12 10:25:03.500 285 12590.15 46.40 55133.43 88888.00 2009-10-12 10:25:03.625 285 12590.12 46.38 55133.40 88888.00 2009-10-12 10:25:03.750 285 12590.08 46.38 55133.38 88888.00 2009-10-12 10:25:03.875 285 12590.08 46.40 55133.38 88888.00 2009-10-12 10:25:04.000 285 12590.12 46.38 55133.38 88888.00 2009-10-12 10:25:04.125 285 12590.10 46.38 55133.38 88888.00 2009-10-12 10:25:04.250 285 12590.05 46.35 55133.38 88888.00 2009-10-12 10:25:04.375 285 12590.15 46.38 55133.38 88888.00 2009-10-12 10:25:04.500 285 12590.17 46.40 55133.38 88888.00 2009-10-12 10:25:04.625 285 12590.17 46.40 55133.38 88888.00 2009-10-12 10:25:04.750 285 12590.08 46.35 55133.45 88888.00 2009-10-12 10:25:04.875 285 12590.05 46.35 55133.45 88888.00 2009-10-12 10:25:05.000 285 12590.02 46.35 55133.43 88888.00 2009-10-12 10:25:05.125 285 12590.02 46.38 55133.45 88888.00 2009-10-12 10:25:05.250 285 12589.92 46.35 55133.43 88888.00 2009-10-12 10:25:05.375 285 12589.92 46.33 55133.43 88888.00 2009-10-12 10:25:05.500 285 12589.98 46.35 55133.43 88888.00 2009-10-12 10:25:05.625 285 12589.92 46.35 55133.43 88888.00 2009-10-12 10:25:05.750 285 12590.10 46.38 55133.38 88888.00 2009-10-12 10:25:05.875 285 12590.15 46.40 55133.38 88888.00 2009-10-12 10:25:06.000 285 12590.17 46.40 55133.38 88888.00 2009-10-12 10:25:06.125 285 12590.20 46.40 55133.38 88888.00 2009-10-12 10:25:06.250 285 12590.20 46.35 55133.38 88888.00 2009-10-12 10:25:06.375 285 12590.20 46.38 55133.35 88888.00 2009-10-12 10:25:06.500 285 12590.12 46.40 55133.35 88888.00 2009-10-12 10:25:06.625 285 12590.12 46.40 55133.35 88888.00 2009-10-12 10:25:06.750 285 12590.20 46.40 55133.38 88888.00 2009-10-12 10:25:06.875 285 12590.23 46.40 55133.38 88888.00 2009-10-12 10:25:07.000 285 12590.15 46.40 55133.38 88888.00 2009-10-12 10:25:07.125 285 12590.08 46.40 55133.35 88888.00 2009-10-12 10:25:07.250 285 12590.10 46.35 55133.38 88888.00 2009-10-12 10:25:07.375 285 12590.10 46.40 55133.38 88888.00 2009-10-12 10:25:07.500 285 12590.12 46.38 55133.38 88888.00 2009-10-12 10:25:07.625 285 12590.12 46.38 55133.38 88888.00 2009-10-12 10:25:07.750 285 12590.17 46.38 55133.38 88888.00 2009-10-12 10:25:07.875 285 12590.15 46.40 55133.40 88888.00 2009-10-12 10:25:08.000 285 12590.17 46.40 55133.40 88888.00 2009-10-12 10:25:08.125 285 12590.15 46.38 55133.40 88888.00 2009-10-12 10:25:08.250 285 12590.10 46.38 55133.40 88888.00 2009-10-12 10:25:08.375 285 12590.15 46.35 55133.40 88888.00 2009-10-12 10:25:08.500 285 12590.17 46.38 55133.38 88888.00 2009-10-12 10:25:08.625 285 12590.23 46.38 55133.38 88888.00 2009-10-12 10:25:08.750 285 12590.23 46.38 55133.35 88888.00 2009-10-12 10:25:08.875 285 12590.15 46.38 55133.38 88888.00 2009-10-12 10:25:09.000 285 12590.10 46.35 55133.35 88888.00 2009-10-12 10:25:09.125 285 12590.12 46.35 55133.35 88888.00 2009-10-12 10:25:09.250 285 12590.20 46.35 55133.38 88888.00 2009-10-12 10:25:09.375 285 12590.33 46.38 55133.40 88888.00 2009-10-12 10:25:09.500 285 12590.27 46.40 55133.38 88888.00 2009-10-12 10:25:09.625 285 12590.25 46.38 55133.38 88888.00 2009-10-12 10:25:09.750 285 12590.20 46.35 55133.40 88888.00 2009-10-12 10:25:09.875 285 12590.20 46.35 55133.40 88888.00 2009-10-12 10:25:10.000 285 12590.25 46.38 55133.40 88888.00 2009-10-12 10:25:10.125 285 12590.23 46.35 55133.38 88888.00 2009-10-12 10:25:10.250 285 12590.17 46.35 55133.38 88888.00 2009-10-12 10:25:10.375 285 12590.20 46.35 55133.38 88888.00 2009-10-12 10:25:10.500 285 12590.20 46.35 55133.40 88888.00 2009-10-12 10:25:10.625 285 12590.23 46.35 55133.40 88888.00 2009-10-12 10:25:10.750 285 12590.20 46.38 55133.40 88888.00 2009-10-12 10:25:10.875 285 12590.20 46.38 55133.38 88888.00 2009-10-12 10:25:11.000 285 12590.25 46.38 55133.35 88888.00 2009-10-12 10:25:11.125 285 12590.27 46.35 55133.38 88888.00 2009-10-12 10:25:11.250 285 12590.12 46.38 55133.38 88888.00 2009-10-12 10:25:11.375 285 12590.10 46.38 55133.38 88888.00 2009-10-12 10:25:11.500 285 12590.15 46.38 55133.35 88888.00 2009-10-12 10:25:11.625 285 12590.15 46.35 55133.38 88888.00 2009-10-12 10:25:11.750 285 12590.12 46.35 55133.35 88888.00 2009-10-12 10:25:11.875 285 12590.08 46.38 55133.38 88888.00 2009-10-12 10:25:12.000 285 12590.12 46.38 55133.38 88888.00 2009-10-12 10:25:12.125 285 12590.08 46.35 55133.40 88888.00 2009-10-12 10:25:12.250 285 12590.08 46.35 55133.40 88888.00 2009-10-12 10:25:12.375 285 12590.12 46.35 55133.40 88888.00 2009-10-12 10:25:12.500 285 12590.15 46.35 55133.38 88888.00 2009-10-12 10:25:12.625 285 12590.17 46.35 55133.38 88888.00 2009-10-12 10:25:12.750 285 12590.17 46.38 55133.38 88888.00 2009-10-12 10:25:12.875 285 12590.20 46.35 55133.40 88888.00 2009-10-12 10:25:13.000 285 12590.15 46.35 55133.40 88888.00 2009-10-12 10:25:13.125 285 12590.15 46.38 55133.40 88888.00 2009-10-12 10:25:13.250 285 12590.12 46.30 55133.38 88888.00 2009-10-12 10:25:13.375 285 12590.12 46.33 55133.35 88888.00 2009-10-12 10:25:13.500 285 12590.10 46.35 55133.38 88888.00 2009-10-12 10:25:13.625 285 12590.10 46.35 55133.43 88888.00 2009-10-12 10:25:13.750 285 12590.08 46.35 55133.43 88888.00 2009-10-12 10:25:13.875 285 12590.10 46.33 55133.38 88888.00 2009-10-12 10:25:14.000 285 12590.15 46.33 55133.38 88888.00 2009-10-12 10:25:14.125 285 12590.17 46.35 55133.38 88888.00 2009-10-12 10:25:14.250 285 12590.12 46.33 55133.43 88888.00 2009-10-12 10:25:14.375 285 12590.20 46.33 55133.40 88888.00 2009-10-12 10:25:14.500 285 12590.20 46.33 55133.38 88888.00 2009-10-12 10:25:14.625 285 12590.17 46.33 55133.35 88888.00 2009-10-12 10:25:14.750 285 12590.23 46.35 55133.32 88888.00 2009-10-12 10:25:14.875 285 12590.25 46.33 55133.38 88888.00 2009-10-12 10:25:15.000 285 12590.23 46.33 55133.38 88888.00 2009-10-12 10:25:15.125 285 12590.15 46.33 55133.38 88888.00 2009-10-12 10:25:15.250 285 12590.17 46.27 55133.38 88888.00 2009-10-12 10:25:15.375 285 12590.25 46.27 55133.38 88888.00 2009-10-12 10:25:15.500 285 12590.23 46.30 55133.35 88888.00 2009-10-12 10:25:15.625 285 12590.17 46.30 55133.35 88888.00 2009-10-12 10:25:15.750 285 12590.15 46.30 55133.32 88888.00 2009-10-12 10:25:15.875 285 12590.23 46.27 55133.35 88888.00 2009-10-12 10:25:16.000 285 12590.23 46.30 55133.35 88888.00 2009-10-12 10:25:16.125 285 12590.15 46.30 55133.38 88888.00 2009-10-12 10:25:16.250 285 12590.05 46.30 55133.38 88888.00 2009-10-12 10:25:16.375 285 12590.12 46.30 55133.38 88888.00 2009-10-12 10:25:16.500 285 12590.15 46.27 55133.38 88888.00 2009-10-12 10:25:16.625 285 12590.20 46.30 55133.38 88888.00 2009-10-12 10:25:16.750 285 12590.23 46.27 55133.35 88888.00 2009-10-12 10:25:16.875 285 12590.20 46.27 55133.32 88888.00 2009-10-12 10:25:17.000 285 12590.20 46.27 55133.32 88888.00 2009-10-12 10:25:17.125 285 12590.23 46.30 55133.38 88888.00 2009-10-12 10:25:17.250 285 12590.17 46.30 55133.40 88888.00 2009-10-12 10:25:17.375 285 12590.23 46.30 55133.40 88888.00 2009-10-12 10:25:17.500 285 12590.20 46.33 55133.38 88888.00 2009-10-12 10:25:17.625 285 12590.15 46.30 55133.35 88888.00 2009-10-12 10:25:17.750 285 12590.23 46.30 55133.38 88888.00 2009-10-12 10:25:17.875 285 12590.20 46.30 55133.35 88888.00 2009-10-12 10:25:18.000 285 12590.15 46.30 55133.35 88888.00 2009-10-12 10:25:18.125 285 12590.17 46.30 55133.38 88888.00 2009-10-12 10:25:18.250 285 12590.10 46.27 55133.35 88888.00 2009-10-12 10:25:18.375 285 12590.10 46.27 55133.35 88888.00 2009-10-12 10:25:18.500 285 12590.17 46.25 55133.35 88888.00 2009-10-12 10:25:18.625 285 12590.23 46.27 55133.35 88888.00 2009-10-12 10:25:18.750 285 12590.30 46.27 55133.38 88888.00 2009-10-12 10:25:18.875 285 12590.30 46.30 55133.38 88888.00 2009-10-12 10:25:19.000 285 12590.20 46.30 55133.35 88888.00 2009-10-12 10:25:19.125 285 12590.10 46.33 55133.35 88888.00 2009-10-12 10:25:19.250 285 12590.08 46.30 55133.38 88888.00 2009-10-12 10:25:19.375 285 12590.15 46.30 55133.38 88888.00 2009-10-12 10:25:19.500 285 12590.17 46.30 55133.38 88888.00 2009-10-12 10:25:19.625 285 12590.23 46.30 55133.38 88888.00 2009-10-12 10:25:19.750 285 12590.27 46.33 55133.35 88888.00 2009-10-12 10:25:19.875 285 12590.25 46.33 55133.38 88888.00 2009-10-12 10:25:20.000 285 12590.20 46.30 55133.38 88888.00 2009-10-12 10:25:20.125 285 12590.15 46.30 55133.38 88888.00 2009-10-12 10:25:20.250 285 12590.05 46.27 55133.38 88888.00 2009-10-12 10:25:20.375 285 12590.12 46.30 55133.38 88888.00 2009-10-12 10:25:20.500 285 12590.10 46.30 55133.38 88888.00 2009-10-12 10:25:20.625 285 12590.12 46.33 55133.38 88888.00 2009-10-12 10:25:20.750 285 12590.12 46.33 55133.38 88888.00 2009-10-12 10:25:20.875 285 12590.17 46.33 55133.38 88888.00 2009-10-12 10:25:21.000 285 12590.20 46.30 55133.38 88888.00 2009-10-12 10:25:21.125 285 12590.12 46.33 55133.35 88888.00 2009-10-12 10:25:21.250 285 12590.08 46.30 55133.38 88888.00 2009-10-12 10:25:21.375 285 12590.12 46.30 55133.38 88888.00 2009-10-12 10:25:21.500 285 12590.23 46.30 55133.38 88888.00 2009-10-12 10:25:21.625 285 12590.27 46.30 55133.38 88888.00 2009-10-12 10:25:21.750 285 12590.20 46.27 55133.35 88888.00 2009-10-12 10:25:21.875 285 12590.12 46.27 55133.35 88888.00 2009-10-12 10:25:22.000 285 12590.10 46.30 55133.35 88888.00 2009-10-12 10:25:22.125 285 12590.17 46.33 55133.32 88888.00 2009-10-12 10:25:22.250 285 12590.12 46.27 55133.35 88888.00 2009-10-12 10:25:22.375 285 12590.10 46.33 55133.32 88888.00 2009-10-12 10:25:22.500 285 12590.12 46.33 55133.32 88888.00 2009-10-12 10:25:22.625 285 12590.10 46.30 55133.32 88888.00 2009-10-12 10:25:22.750 285 12590.12 46.30 55133.32 88888.00 2009-10-12 10:25:22.875 285 12590.15 46.30 55133.32 88888.00 2009-10-12 10:25:23.000 285 12590.17 46.30 55133.35 88888.00 2009-10-12 10:25:23.125 285 12590.17 46.30 55133.38 88888.00 2009-10-12 10:25:23.250 285 12590.15 46.30 55133.38 88888.00 2009-10-12 10:25:23.375 285 12590.17 46.27 55133.38 88888.00 2009-10-12 10:25:23.500 285 12590.15 46.27 55133.38 88888.00 2009-10-12 10:25:23.625 285 12590.17 46.27 55133.38 88888.00 2009-10-12 10:25:23.750 285 12590.17 46.30 55133.40 88888.00 2009-10-12 10:25:23.875 285 12590.17 46.35 55133.40 88888.00 2009-10-12 10:25:24.000 285 12590.17 46.30 55133.35 88888.00 2009-10-12 10:25:24.125 285 12590.10 46.25 55133.38 88888.00 2009-10-12 10:25:24.250 285 12590.02 46.27 55133.38 88888.00 2009-10-12 10:25:24.375 285 12590.10 46.30 55133.35 88888.00 2009-10-12 10:25:24.500 285 12590.10 46.30 55133.35 88888.00 2009-10-12 10:25:24.625 285 12590.12 46.30 55133.32 88888.00 2009-10-12 10:25:24.750 285 12590.12 46.33 55133.35 88888.00 2009-10-12 10:25:24.875 285 12590.08 46.30 55133.30 88888.00 2009-10-12 10:25:25.000 285 12590.05 46.27 55133.32 88888.00 2009-10-12 10:25:25.125 285 12590.10 46.30 55133.32 88888.00 2009-10-12 10:25:25.250 285 12590.10 46.30 55133.35 88888.00 2009-10-12 10:25:25.375 285 12590.08 46.33 55133.35 88888.00 2009-10-12 10:25:25.500 285 12590.12 46.33 55133.38 88888.00 2009-10-12 10:25:25.625 285 12590.10 46.30 55133.35 88888.00 2009-10-12 10:25:25.750 285 12590.15 46.25 55133.35 88888.00 2009-10-12 10:25:25.875 285 12590.20 46.30 55133.38 88888.00 2009-10-12 10:25:26.000 285 12590.20 46.30 55133.35 88888.00 2009-10-12 10:25:26.125 285 12590.20 46.33 55133.35 88888.00 2009-10-12 10:25:26.250 285 12590.12 46.33 55133.35 88888.00 2009-10-12 10:25:26.375 285 12590.15 46.27 55133.32 88888.00 2009-10-12 10:25:26.500 285 12590.17 46.30 55133.35 88888.00 2009-10-12 10:25:26.625 285 12590.25 46.33 55133.35 88888.00 2009-10-12 10:25:26.750 285 12590.23 46.33 55133.35 88888.00 2009-10-12 10:25:26.875 285 12590.15 46.33 55133.35 88888.00 2009-10-12 10:25:27.000 285 12590.10 46.30 55133.32 88888.00 2009-10-12 10:25:27.125 285 12590.17 46.30 55133.32 88888.00 2009-10-12 10:25:27.250 285 12590.17 46.27 55133.35 88888.00 2009-10-12 10:25:27.375 285 12590.25 46.30 55133.40 88888.00 2009-10-12 10:25:27.500 285 12590.17 46.33 55133.38 88888.00 2009-10-12 10:25:27.625 285 12590.15 46.33 55133.38 88888.00 2009-10-12 10:25:27.750 285 12590.17 46.33 55133.35 88888.00 2009-10-12 10:25:27.875 285 12590.20 46.33 55133.35 88888.00 2009-10-12 10:25:28.000 285 12590.23 46.33 55133.32 88888.00 2009-10-12 10:25:28.125 285 12590.12 46.30 55133.35 88888.00 2009-10-12 10:25:28.250 285 12590.05 46.30 55133.32 88888.00 2009-10-12 10:25:28.375 285 12590.10 46.35 55133.32 88888.00 2009-10-12 10:25:28.500 285 12590.08 46.33 55133.32 88888.00 2009-10-12 10:25:28.625 285 12590.05 46.33 55133.30 88888.00 2009-10-12 10:25:28.750 285 12590.05 46.33 55133.30 88888.00 2009-10-12 10:25:28.875 285 12590.05 46.30 55133.28 88888.00 2009-10-12 10:25:29.000 285 12590.10 46.33 55133.25 88888.00 2009-10-12 10:25:29.125 285 12590.15 46.35 55133.30 88888.00 2009-10-12 10:25:29.250 285 12590.12 46.35 55133.32 88888.00 2009-10-12 10:25:29.375 285 12590.12 46.35 55133.35 88888.00 2009-10-12 10:25:29.500 285 12590.20 46.33 55133.35 88888.00 2009-10-12 10:25:29.625 285 12590.23 46.35 55133.35 88888.00 2009-10-12 10:25:29.750 285 12590.23 46.35 55133.35 88888.00 2009-10-12 10:25:29.875 285 12590.17 46.35 55133.38 88888.00 2009-10-12 10:25:30.000 285 12590.17 46.35 55133.35 88888.00 2009-10-12 10:25:30.125 285 12590.15 46.35 55133.35 88888.00 2009-10-12 10:25:30.250 285 12590.15 46.35 55133.35 88888.00 2009-10-12 10:25:30.375 285 12590.17 46.35 55133.32 88888.00 2009-10-12 10:25:30.500 285 12590.23 46.33 55133.32 88888.00 2009-10-12 10:25:30.625 285 12590.25 46.35 55133.32 88888.00 2009-10-12 10:25:30.750 285 12590.25 46.35 55133.35 88888.00 2009-10-12 10:25:30.875 285 12590.27 46.35 55133.38 88888.00 2009-10-12 10:25:31.000 285 12590.30 46.38 55133.38 88888.00 2009-10-12 10:25:31.125 285 12590.30 46.35 55133.32 88888.00 2009-10-12 10:25:31.250 285 12590.23 46.35 55133.35 88888.00 2009-10-12 10:25:31.375 285 12590.20 46.35 55133.38 88888.00 2009-10-12 10:25:31.500 285 12590.15 46.35 55133.35 88888.00 2009-10-12 10:25:31.625 285 12590.15 46.33 55133.38 88888.00 2009-10-12 10:25:31.750 285 12590.17 46.33 55133.38 88888.00 2009-10-12 10:25:31.875 285 12590.23 46.35 55133.38 88888.00 2009-10-12 10:25:32.000 285 12590.25 46.35 55133.32 88888.00 2009-10-12 10:25:32.125 285 12590.17 46.30 55133.35 88888.00 2009-10-12 10:25:32.250 285 12590.17 46.27 55133.32 88888.00 2009-10-12 10:25:32.375 285 12590.20 46.25 55133.32 88888.00 2009-10-12 10:25:32.500 285 12590.20 46.30 55133.32 88888.00 2009-10-12 10:25:32.625 285 12590.25 46.33 55133.35 88888.00 2009-10-12 10:25:32.750 285 12590.25 46.35 55133.38 88888.00 2009-10-12 10:25:32.875 285 12590.17 46.35 55133.38 88888.00 2009-10-12 10:25:33.000 285 12590.10 46.35 55133.32 88888.00 2009-10-12 10:25:33.125 285 12590.12 46.33 55133.32 88888.00 2009-10-12 10:25:33.250 285 12590.10 46.30 55133.32 88888.00 2009-10-12 10:25:33.375 285 12590.17 46.30 55133.30 88888.00 2009-10-12 10:25:33.500 285 12590.15 46.30 55133.32 88888.00 2009-10-12 10:25:33.625 285 12590.12 46.33 55133.35 88888.00 2009-10-12 10:25:33.750 285 12590.23 46.30 55133.32 88888.00 2009-10-12 10:25:33.875 285 12590.20 46.30 55133.32 88888.00 2009-10-12 10:25:34.000 285 12590.15 46.27 55133.30 88888.00 2009-10-12 10:25:34.125 285 12590.15 46.33 55133.38 88888.00 2009-10-12 10:25:34.250 285 12590.15 46.33 55133.35 88888.00 2009-10-12 10:25:34.375 285 12590.23 46.35 55133.30 88888.00 2009-10-12 10:25:34.500 285 12590.25 46.33 55133.30 88888.00 2009-10-12 10:25:34.625 285 12590.20 46.35 55133.28 88888.00 2009-10-12 10:25:34.750 285 12590.17 46.35 55133.25 88888.00 2009-10-12 10:25:34.875 285 12590.17 46.35 55133.28 88888.00 2009-10-12 10:25:35.000 285 12590.15 46.35 55133.30 88888.00 2009-10-12 10:25:35.125 285 12590.15 46.35 55133.30 88888.00 2009-10-12 10:25:35.250 285 12590.12 46.38 55133.35 88888.00 2009-10-12 10:25:35.375 285 12590.20 46.38 55133.32 88888.00 2009-10-12 10:25:35.500 285 12590.27 46.38 55133.32 88888.00 2009-10-12 10:25:35.625 285 12590.23 46.38 55133.32 88888.00 2009-10-12 10:25:35.750 285 12590.15 46.38 55133.38 88888.00 2009-10-12 10:25:35.875 285 12590.15 46.40 55133.38 88888.00 2009-10-12 10:25:36.000 285 12590.15 46.35 55133.32 88888.00 2009-10-12 10:25:36.125 285 12590.15 46.30 55133.32 88888.00 2009-10-12 10:25:36.250 285 12590.10 46.35 55133.35 88888.00 2009-10-12 10:25:36.375 285 12590.17 46.35 55133.35 88888.00 2009-10-12 10:25:36.500 285 12590.20 46.33 55133.38 88888.00 2009-10-12 10:25:36.625 285 12590.20 46.35 55133.40 88888.00 2009-10-12 10:25:36.750 285 12590.20 46.35 55133.35 88888.00 2009-10-12 10:25:36.875 285 12590.15 46.33 55133.35 88888.00 2009-10-12 10:25:37.000 285 12590.17 46.35 55133.35 88888.00 2009-10-12 10:25:37.125 285 12590.20 46.38 55133.35 88888.00 2009-10-12 10:25:37.250 285 12590.15 46.40 55133.35 88888.00 2009-10-12 10:25:37.375 285 12590.20 46.40 55133.35 88888.00 2009-10-12 10:25:37.500 285 12590.15 46.38 55133.35 88888.00 2009-10-12 10:25:37.625 285 12590.15 46.35 55133.38 88888.00 2009-10-12 10:25:37.750 285 12590.15 46.35 55133.35 88888.00 2009-10-12 10:25:37.875 285 12590.17 46.33 55133.32 88888.00 2009-10-12 10:25:38.000 285 12590.17 46.27 55133.32 88888.00 2009-10-12 10:25:38.125 285 12590.15 46.27 55133.35 88888.00 2009-10-12 10:25:38.250 285 12590.10 46.30 55133.40 88888.00 2009-10-12 10:25:38.375 285 12590.15 46.33 55133.40 88888.00 2009-10-12 10:25:38.500 285 12590.17 46.33 55133.38 88888.00 2009-10-12 10:25:38.625 285 12590.17 46.35 55133.38 88888.00 2009-10-12 10:25:38.750 285 12590.17 46.33 55133.35 88888.00 2009-10-12 10:25:38.875 285 12590.15 46.35 55133.35 88888.00 2009-10-12 10:25:39.000 285 12590.08 46.35 55133.35 88888.00 2009-10-12 10:25:39.125 285 12590.05 46.35 55133.32 88888.00 2009-10-12 10:25:39.250 285 12590.05 46.33 55133.32 88888.00 2009-10-12 10:25:39.375 285 12590.17 46.35 55133.35 88888.00 2009-10-12 10:25:39.500 285 12590.15 46.35 55133.35 88888.00 2009-10-12 10:25:39.625 285 12590.12 46.33 55133.32 88888.00 2009-10-12 10:25:39.750 285 12590.15 46.33 55133.30 88888.00 2009-10-12 10:25:39.875 285 12590.15 46.35 55133.30 88888.00 2009-10-12 10:25:40.000 285 12590.12 46.33 55133.30 88888.00 2009-10-12 10:25:40.125 285 12590.12 46.35 55133.32 88888.00 2009-10-12 10:25:40.250 285 12590.12 46.35 55133.32 88888.00 2009-10-12 10:25:40.375 285 12590.15 46.33 55133.30 88888.00 2009-10-12 10:25:40.500 285 12590.10 46.33 55133.32 88888.00 2009-10-12 10:25:40.625 285 12590.10 46.33 55133.35 88888.00 2009-10-12 10:25:40.750 285 12590.12 46.33 55133.32 88888.00 2009-10-12 10:25:40.875 285 12590.15 46.33 55133.35 88888.00 2009-10-12 10:25:41.000 285 12590.17 46.33 55133.35 88888.00 2009-10-12 10:25:41.125 285 12590.20 46.33 55133.35 88888.00 2009-10-12 10:25:41.250 285 12590.17 46.30 55133.35 88888.00 2009-10-12 10:25:41.375 285 12590.20 46.35 55133.35 88888.00 2009-10-12 10:25:41.500 285 12590.20 46.33 55133.35 88888.00 2009-10-12 10:25:41.625 285 12590.15 46.30 55133.32 88888.00 2009-10-12 10:25:41.750 285 12590.17 46.33 55133.35 88888.00 2009-10-12 10:25:41.875 285 12590.15 46.33 55133.35 88888.00 2009-10-12 10:25:42.000 285 12590.15 46.35 55133.32 88888.00 2009-10-12 10:25:42.125 285 12590.17 46.33 55133.38 88888.00 2009-10-12 10:25:42.250 285 12590.23 46.30 55133.38 88888.00 2009-10-12 10:25:42.375 285 12590.30 46.33 55133.35 88888.00 2009-10-12 10:25:42.500 285 12590.25 46.33 55133.32 88888.00 2009-10-12 10:25:42.625 285 12590.17 46.33 55133.35 88888.00 2009-10-12 10:25:42.750 285 12590.08 46.33 55133.35 88888.00 2009-10-12 10:25:42.875 285 12590.10 46.33 55133.38 88888.00 2009-10-12 10:25:43.000 285 12590.17 46.30 55133.35 88888.00 2009-10-12 10:25:43.125 285 12590.20 46.33 55133.35 88888.00 2009-10-12 10:25:43.250 285 12590.23 46.33 55133.38 88888.00 2009-10-12 10:25:43.375 285 12590.25 46.30 55133.38 88888.00 2009-10-12 10:25:43.500 285 12590.25 46.33 55133.38 88888.00 2009-10-12 10:25:43.625 285 12590.25 46.30 55133.38 88888.00 2009-10-12 10:25:43.750 285 12590.23 46.33 55133.38 88888.00 2009-10-12 10:25:43.875 285 12590.17 46.33 55133.35 88888.00 2009-10-12 10:25:44.000 285 12590.15 46.33 55133.32 88888.00 2009-10-12 10:25:44.125 285 12590.17 46.30 55133.32 88888.00 2009-10-12 10:25:44.250 285 12590.17 46.25 55133.35 88888.00 2009-10-12 10:25:44.375 285 12590.25 46.27 55133.30 88888.00 2009-10-12 10:25:44.500 285 12590.15 46.27 55133.35 88888.00 2009-10-12 10:25:44.625 285 12590.15 46.30 55133.38 88888.00 2009-10-12 10:25:44.750 285 12590.20 46.30 55133.35 88888.00 2009-10-12 10:25:44.875 285 12590.20 46.33 55133.32 88888.00 2009-10-12 10:25:45.000 285 12590.15 46.33 55133.35 88888.00 2009-10-12 10:25:45.125 285 12590.17 46.33 55133.35 88888.00 2009-10-12 10:25:45.250 285 12590.15 46.30 55133.35 88888.00 2009-10-12 10:25:45.375 285 12590.17 46.25 55133.32 88888.00 2009-10-12 10:25:45.500 285 12590.17 46.27 55133.30 88888.00 2009-10-12 10:25:45.625 285 12590.23 46.30 55133.32 88888.00 2009-10-12 10:25:45.750 285 12590.20 46.30 55133.35 88888.00 2009-10-12 10:25:45.875 285 12590.23 46.30 55133.35 88888.00 2009-10-12 10:25:46.000 285 12590.20 46.30 55133.32 88888.00 2009-10-12 10:25:46.125 285 12590.12 46.27 55133.32 88888.00 2009-10-12 10:25:46.250 285 12590.08 46.25 55133.35 88888.00 2009-10-12 10:25:46.375 285 12590.10 46.27 55133.38 88888.00 2009-10-12 10:25:46.500 285 12590.10 46.30 55133.35 88888.00 2009-10-12 10:25:46.625 285 12590.10 46.30 55133.38 88888.00 2009-10-12 10:25:46.750 285 12590.17 46.27 55133.35 88888.00 2009-10-12 10:25:46.875 285 12590.17 46.27 55133.35 88888.00 2009-10-12 10:25:47.000 285 12590.20 46.25 55133.35 88888.00 2009-10-12 10:25:47.125 285 12590.23 46.25 55133.35 88888.00 2009-10-12 10:25:47.250 285 12590.20 46.27 55133.35 88888.00 2009-10-12 10:25:47.375 285 12590.27 46.30 55133.38 88888.00 2009-10-12 10:25:47.500 285 12590.33 46.27 55133.38 88888.00 2009-10-12 10:25:47.625 285 12590.23 46.25 55133.38 88888.00 2009-10-12 10:25:47.750 285 12590.17 46.30 55133.40 88888.00 2009-10-12 10:25:47.875 285 12590.27 46.27 55133.38 88888.00 2009-10-12 10:25:48.000 285 12590.25 46.27 55133.35 88888.00 2009-10-12 10:25:48.125 285 12590.17 46.27 55133.32 88888.00 2009-10-12 10:25:48.250 285 12590.17 46.25 55133.35 88888.00 2009-10-12 10:25:48.375 285 12590.27 46.30 55133.35 88888.00 2009-10-12 10:25:48.500 285 12590.33 46.27 55133.35 88888.00 2009-10-12 10:25:48.625 285 12590.30 46.25 55133.35 88888.00 2009-10-12 10:25:48.750 285 12590.27 46.27 55133.38 88888.00 2009-10-12 10:25:48.875 285 12590.20 46.27 55133.38 88888.00 2009-10-12 10:25:49.000 285 12590.20 46.25 55133.38 88888.00 2009-10-12 10:25:49.125 285 12590.20 46.27 55133.40 88888.00 2009-10-12 10:25:49.250 285 12590.23 46.27 55133.40 88888.00 2009-10-12 10:25:49.375 285 12590.27 46.30 55133.40 88888.00 2009-10-12 10:25:49.500 285 12590.25 46.30 55133.40 88888.00 2009-10-12 10:25:49.625 285 12590.23 46.30 55133.35 88888.00 2009-10-12 10:25:49.750 285 12590.23 46.27 55133.35 88888.00 2009-10-12 10:25:49.875 285 12590.25 46.27 55133.35 88888.00 2009-10-12 10:25:50.000 285 12590.33 46.27 55133.38 88888.00 2009-10-12 10:25:50.125 285 12590.30 46.27 55133.38 88888.00 2009-10-12 10:25:50.250 285 12590.23 46.27 55133.38 88888.00 2009-10-12 10:25:50.375 285 12590.23 46.25 55133.35 88888.00 2009-10-12 10:25:50.500 285 12590.15 46.25 55133.32 88888.00 2009-10-12 10:25:50.625 285 12590.12 46.25 55133.32 88888.00 2009-10-12 10:25:50.750 285 12590.15 46.27 55133.32 88888.00 2009-10-12 10:25:50.875 285 12590.20 46.27 55133.32 88888.00 2009-10-12 10:25:51.000 285 12590.20 46.27 55133.35 88888.00 2009-10-12 10:25:51.125 285 12590.15 46.27 55133.35 88888.00 2009-10-12 10:25:51.250 285 12590.08 46.25 55133.35 88888.00 2009-10-12 10:25:51.375 285 12590.15 46.25 55133.35 88888.00 2009-10-12 10:25:51.500 285 12590.20 46.25 55133.35 88888.00 2009-10-12 10:25:51.625 285 12590.23 46.27 55133.35 88888.00 2009-10-12 10:25:51.750 285 12590.20 46.27 55133.35 88888.00 2009-10-12 10:25:51.875 285 12590.20 46.25 55133.35 88888.00 2009-10-12 10:25:52.000 285 12590.25 46.25 55133.35 88888.00 2009-10-12 10:25:52.125 285 12590.27 46.27 55133.35 88888.00 2009-10-12 10:25:52.250 285 12590.25 46.25 55133.32 88888.00 2009-10-12 10:25:52.375 285 12590.27 46.25 55133.32 88888.00 2009-10-12 10:25:52.500 285 12590.27 46.25 55133.32 88888.00 2009-10-12 10:25:52.625 285 12590.17 46.25 55133.30 88888.00 2009-10-12 10:25:52.750 285 12590.20 46.25 55133.30 88888.00 2009-10-12 10:25:52.875 285 12590.27 46.27 55133.35 88888.00 2009-10-12 10:25:53.000 285 12590.27 46.27 55133.35 88888.00 2009-10-12 10:25:53.125 285 12590.25 46.25 55133.35 88888.00 2009-10-12 10:25:53.250 285 12590.17 46.25 55133.32 88888.00 2009-10-12 10:25:53.375 285 12590.23 46.25 55133.32 88888.00 2009-10-12 10:25:53.500 285 12590.17 46.27 55133.35 88888.00 2009-10-12 10:25:53.625 285 12590.20 46.27 55133.32 88888.00 2009-10-12 10:25:53.750 285 12590.27 46.27 55133.32 88888.00 2009-10-12 10:25:53.875 285 12590.25 46.25 55133.32 88888.00 2009-10-12 10:25:54.000 285 12590.23 46.25 55133.32 88888.00 2009-10-12 10:25:54.125 285 12590.25 46.27 55133.32 88888.00 2009-10-12 10:25:54.250 285 12590.23 46.27 55133.35 88888.00 2009-10-12 10:25:54.375 285 12590.35 46.27 55133.38 88888.00 2009-10-12 10:25:54.500 285 12590.33 46.30 55133.38 88888.00 2009-10-12 10:25:54.625 285 12590.33 46.27 55133.38 88888.00 2009-10-12 10:25:54.750 285 12590.33 46.27 55133.35 88888.00 2009-10-12 10:25:54.875 285 12590.33 46.30 55133.32 88888.00 2009-10-12 10:25:55.000 285 12590.30 46.30 55133.32 88888.00 2009-10-12 10:25:55.125 285 12590.25 46.27 55133.35 88888.00 2009-10-12 10:25:55.250 285 12590.20 46.25 55133.32 88888.00 2009-10-12 10:25:55.375 285 12590.23 46.23 55133.32 88888.00 2009-10-12 10:25:55.500 285 12590.17 46.23 55133.35 88888.00 2009-10-12 10:25:55.625 285 12590.23 46.27 55133.35 88888.00 2009-10-12 10:25:55.750 285 12590.23 46.25 55133.38 88888.00 2009-10-12 10:25:55.875 285 12590.20 46.25 55133.35 88888.00 2009-10-12 10:25:56.000 285 12590.23 46.25 55133.32 88888.00 2009-10-12 10:25:56.125 285 12590.23 46.25 55133.38 88888.00 2009-10-12 10:25:56.250 285 12590.17 46.27 55133.38 88888.00 2009-10-12 10:25:56.375 285 12590.23 46.27 55133.40 88888.00 2009-10-12 10:25:56.500 285 12590.27 46.30 55133.38 88888.00 2009-10-12 10:25:56.625 285 12590.30 46.27 55133.38 88888.00 2009-10-12 10:25:56.750 285 12590.25 46.25 55133.38 88888.00 2009-10-12 10:25:56.875 285 12590.15 46.27 55133.38 88888.00 2009-10-12 10:25:57.000 285 12590.23 46.27 55133.38 88888.00 2009-10-12 10:25:57.125 285 12590.20 46.27 55133.38 88888.00 2009-10-12 10:25:57.250 285 12590.20 46.27 55133.40 88888.00 2009-10-12 10:25:57.375 285 12590.25 46.27 55133.38 88888.00 2009-10-12 10:25:57.500 285 12590.17 46.25 55133.32 88888.00 2009-10-12 10:25:57.625 285 12590.12 46.23 55133.35 88888.00 2009-10-12 10:25:57.750 285 12590.15 46.23 55133.35 88888.00 2009-10-12 10:25:57.875 285 12590.15 46.25 55133.35 88888.00 2009-10-12 10:25:58.000 285 12590.12 46.25 55133.32 88888.00 2009-10-12 10:25:58.125 285 12590.17 46.25 55133.35 88888.00 2009-10-12 10:25:58.250 285 12590.12 46.25 55133.35 88888.00 2009-10-12 10:25:58.375 285 12590.15 46.27 55133.35 88888.00 2009-10-12 10:25:58.500 285 12590.15 46.25 55133.35 88888.00 2009-10-12 10:25:58.625 285 12590.20 46.25 55133.32 88888.00 2009-10-12 10:25:58.750 285 12590.20 46.25 55133.35 88888.00 2009-10-12 10:25:58.875 285 12590.20 46.25 55133.32 88888.00 2009-10-12 10:25:59.000 285 12590.17 46.23 55133.30 88888.00 2009-10-12 10:25:59.125 285 12590.23 46.27 55133.32 88888.00 2009-10-12 10:25:59.250 285 12590.15 46.27 55133.38 88888.00 2009-10-12 10:25:59.375 285 12590.17 46.30 55133.35 88888.00 2009-10-12 10:25:59.500 285 12590.23 46.25 55133.32 88888.00 2009-10-12 10:25:59.625 285 12590.23 46.25 55133.35 88888.00 2009-10-12 10:25:59.750 285 12590.17 46.25 55133.35 88888.00 2009-10-12 10:25:59.875 285 12590.17 46.25 55133.35 88888.00 2009-10-12 10:26:00.000 285 12590.20 46.23 55133.32 88888.00 2009-10-12 10:26:00.125 285 12590.17 46.25 55133.32 88888.00 2009-10-12 10:26:00.250 285 12590.12 46.25 55133.35 88888.00 2009-10-12 10:26:00.375 285 12590.20 46.25 55133.32 88888.00 2009-10-12 10:26:00.500 285 12590.20 46.25 55133.35 88888.00 2009-10-12 10:26:00.625 285 12590.23 46.25 55133.32 88888.00 2009-10-12 10:26:00.750 285 12590.17 46.23 55133.32 88888.00 2009-10-12 10:26:00.875 285 12590.10 46.23 55133.30 88888.00 2009-10-12 10:26:01.000 285 12590.15 46.23 55133.32 88888.00 2009-10-12 10:26:01.125 285 12590.12 46.25 55133.35 88888.00 2009-10-12 10:26:01.250 285 12590.12 46.25 55133.38 88888.00 2009-10-12 10:26:01.375 285 12590.15 46.25 55133.35 88888.00 2009-10-12 10:26:01.500 285 12590.12 46.25 55133.35 88888.00 2009-10-12 10:26:01.625 285 12590.10 46.27 55133.38 88888.00 2009-10-12 10:26:01.750 285 12590.10 46.30 55133.35 88888.00 2009-10-12 10:26:01.875 285 12590.10 46.27 55133.35 88888.00 2009-10-12 10:26:02.000 285 12590.15 46.25 55133.32 88888.00 2009-10-12 10:26:02.125 285 12590.20 46.25 55133.32 88888.00 2009-10-12 10:26:02.250 285 12590.23 46.25 55133.30 88888.00 2009-10-12 10:26:02.375 285 12590.25 46.25 55133.25 88888.00 2009-10-12 10:26:02.500 285 12590.20 46.25 55133.25 88888.00 2009-10-12 10:26:02.625 285 12590.12 46.25 55133.28 88888.00 2009-10-12 10:26:02.750 285 12590.12 46.23 55133.30 88888.00 2009-10-12 10:26:02.875 285 12590.15 46.23 55133.30 88888.00 2009-10-12 10:26:03.000 285 12590.17 46.23 55133.28 88888.00 2009-10-12 10:26:03.125 285 12590.12 46.23 55133.28 88888.00 2009-10-12 10:26:03.250 285 12590.05 46.25 55133.30 88888.00 2009-10-12 10:26:03.375 285 12590.10 46.27 55133.32 88888.00 2009-10-12 10:26:03.500 285 12590.23 46.27 55133.32 88888.00 2009-10-12 10:26:03.625 285 12590.23 46.23 55133.30 88888.00 2009-10-12 10:26:03.750 285 12590.20 46.23 55133.32 88888.00 2009-10-12 10:26:03.875 285 12590.20 46.25 55133.32 88888.00 2009-10-12 10:26:04.000 285 12590.20 46.25 55133.30 88888.00 2009-10-12 10:26:04.125 285 12590.20 46.23 55133.30 88888.00 2009-10-12 10:26:04.250 285 12590.12 46.25 55133.32 88888.00 2009-10-12 10:26:04.375 285 12590.12 46.25 55133.30 88888.00 2009-10-12 10:26:04.500 285 12590.17 46.25 55133.32 88888.00 2009-10-12 10:26:04.625 285 12590.20 46.25 55133.35 88888.00 2009-10-12 10:26:04.750 285 12590.25 46.25 55133.32 88888.00 2009-10-12 10:26:04.875 285 12590.25 46.27 55133.28 88888.00 2009-10-12 10:26:05.000 285 12590.23 46.27 55133.28 88888.00 2009-10-12 10:26:05.125 285 12590.17 46.25 55133.30 88888.00 2009-10-12 10:26:05.250 285 12590.17 46.23 55133.30 88888.00 2009-10-12 10:26:05.375 285 12590.20 46.23 55133.35 88888.00 2009-10-12 10:26:05.500 285 12590.15 46.23 55133.38 88888.00 2009-10-12 10:26:05.625 285 12590.20 46.20 55133.35 88888.00 2009-10-12 10:26:05.750 285 12590.30 46.23 55133.35 88888.00 2009-10-12 10:26:05.875 285 12590.27 46.23 55133.35 88888.00 2009-10-12 10:26:06.000 285 12590.23 46.25 55133.35 88888.00 2009-10-12 10:26:06.125 285 12590.17 46.25 55133.32 88888.00 2009-10-12 10:26:06.250 285 12590.12 46.23 55133.30 88888.00 2009-10-12 10:26:06.375 285 12590.15 46.23 55133.32 88888.00 2009-10-12 10:26:06.500 285 12590.15 46.25 55133.32 88888.00 2009-10-12 10:26:06.625 285 12590.20 46.25 55133.35 88888.00 2009-10-12 10:26:06.750 285 12590.20 46.23 55133.35 88888.00 2009-10-12 10:26:06.875 285 12590.20 46.25 55133.35 88888.00 2009-10-12 10:26:07.000 285 12590.25 46.23 55133.35 88888.00 2009-10-12 10:26:07.125 285 12590.27 46.25 55133.38 88888.00 2009-10-12 10:26:07.250 285 12590.17 46.25 55133.40 88888.00 2009-10-12 10:26:07.375 285 12590.20 46.25 55133.40 88888.00 2009-10-12 10:26:07.500 285 12590.17 46.27 55133.38 88888.00 2009-10-12 10:26:07.625 285 12590.15 46.25 55133.38 88888.00 2009-10-12 10:26:07.750 285 12590.12 46.25 55133.38 88888.00 2009-10-12 10:26:07.875 285 12590.10 46.25 55133.38 88888.00 2009-10-12 10:26:08.000 285 12590.12 46.23 55133.40 88888.00 2009-10-12 10:26:08.125 285 12590.12 46.23 55133.40 88888.00 2009-10-12 10:26:08.250 285 12590.05 46.23 55133.40 88888.00 2009-10-12 10:26:08.375 285 12590.12 46.25 55133.43 88888.00 2009-10-12 10:26:08.500 285 12590.15 46.25 55133.40 88888.00 2009-10-12 10:26:08.625 285 12590.17 46.27 55133.35 88888.00 2009-10-12 10:26:08.750 285 12590.12 46.27 55133.30 88888.00 2009-10-12 10:26:08.875 285 12590.10 46.25 55133.32 88888.00 2009-10-12 10:26:09.000 285 12590.10 46.23 55133.32 88888.00 2009-10-12 10:26:09.125 285 12590.15 46.23 55133.30 88888.00 2009-10-12 10:26:09.250 285 12590.15 46.23 55133.32 88888.00 2009-10-12 10:26:09.375 285 12590.17 46.23 55133.35 88888.00 2009-10-12 10:26:09.500 285 12590.17 46.23 55133.35 88888.00 2009-10-12 10:26:09.625 285 12590.17 46.23 55133.38 88888.00 2009-10-12 10:26:09.750 285 12590.23 46.25 55133.32 88888.00 2009-10-12 10:26:09.875 285 12590.27 46.25 55133.32 88888.00 2009-10-12 10:26:10.000 285 12590.30 46.23 55133.35 88888.00 2009-10-12 10:26:10.125 285 12590.30 46.23 55133.38 88888.00 2009-10-12 10:26:10.250 285 12590.23 46.20 55133.38 88888.00 2009-10-12 10:26:10.375 285 12590.27 46.23 55133.38 88888.00 2009-10-12 10:26:10.500 285 12590.30 46.23 55133.35 88888.00 2009-10-12 10:26:10.625 285 12590.30 46.23 55133.30 88888.00 2009-10-12 10:26:10.750 285 12590.23 46.25 55133.30 88888.00 2009-10-12 10:26:10.875 285 12590.17 46.25 55133.30 88888.00 2009-10-12 10:26:11.000 285 12590.20 46.23 55133.28 88888.00 2009-10-12 10:26:11.125 285 12590.20 46.23 55133.32 88888.00 2009-10-12 10:26:11.250 285 12590.20 46.23 55133.35 88888.00 2009-10-12 10:26:11.375 285 12590.17 46.23 55133.32 88888.00 2009-10-12 10:26:11.500 285 12590.15 46.23 55133.32 88888.00 2009-10-12 10:26:11.625 285 12590.17 46.20 55133.35 88888.00 2009-10-12 10:26:11.750 285 12590.23 46.25 55133.32 88888.00 2009-10-12 10:26:11.875 285 12590.27 46.23 55133.35 88888.00 2009-10-12 10:26:12.000 285 12590.27 46.23 55133.35 88888.00 2009-10-12 10:26:12.125 285 12590.27 46.23 55133.35 88888.00 2009-10-12 10:26:12.250 285 12590.25 46.20 55133.32 88888.00 2009-10-12 10:26:12.375 285 12590.27 46.20 55133.32 88888.00 2009-10-12 10:26:12.500 285 12590.27 46.20 55133.32 88888.00 2009-10-12 10:26:12.625 285 12590.23 46.23 55133.30 88888.00 2009-10-12 10:26:12.750 285 12590.27 46.23 55133.30 88888.00 2009-10-12 10:26:12.875 285 12590.30 46.23 55133.32 88888.00 2009-10-12 10:26:13.000 285 12590.27 46.23 55133.30 88888.00 2009-10-12 10:26:13.125 285 12590.27 46.20 55133.32 88888.00 2009-10-12 10:26:13.250 285 12590.25 46.20 55133.35 88888.00 2009-10-12 10:26:13.375 285 12590.30 46.23 55133.35 88888.00 2009-10-12 10:26:13.500 285 12590.30 46.23 55133.32 88888.00 2009-10-12 10:26:13.625 285 12590.30 46.20 55133.32 88888.00 2009-10-12 10:26:13.750 285 12590.30 46.20 55133.32 88888.00 2009-10-12 10:26:13.875 285 12590.30 46.20 55133.30 88888.00 2009-10-12 10:26:14.000 285 12590.33 46.23 55133.25 88888.00 2009-10-12 10:26:14.125 285 12590.35 46.20 55133.30 88888.00 2009-10-12 10:26:14.250 285 12590.27 46.20 55133.35 88888.00 2009-10-12 10:26:14.375 285 12590.27 46.20 55133.32 88888.00 2009-10-12 10:26:14.500 285 12590.33 46.23 55133.32 88888.00 2009-10-12 10:26:14.625 285 12590.30 46.20 55133.32 88888.00 2009-10-12 10:26:14.750 285 12590.25 46.17 55133.30 88888.00 2009-10-12 10:26:14.875 285 12590.30 46.20 55133.30 88888.00 2009-10-12 10:26:15.000 285 12590.27 46.20 55133.30 88888.00 2009-10-12 10:26:15.125 285 12590.25 46.20 55133.30 88888.00 2009-10-12 10:26:15.250 285 12590.20 46.20 55133.28 88888.00 2009-10-12 10:26:15.375 285 12590.30 46.20 55133.32 88888.00 2009-10-12 10:26:15.500 285 12590.33 46.20 55133.40 88888.00 2009-10-12 10:26:15.625 285 12590.25 46.20 55133.35 88888.00 2009-10-12 10:26:15.750 285 12590.27 46.20 55133.32 88888.00 2009-10-12 10:26:15.875 285 12590.27 46.17 55133.32 88888.00 2009-10-12 10:26:16.000 285 12590.27 46.20 55133.30 88888.00 2009-10-12 10:26:16.125 285 12590.30 46.17 55133.32 88888.00 2009-10-12 10:26:16.250 285 12590.33 46.20 55133.30 88888.00 2009-10-12 10:26:16.375 285 12590.30 46.20 55133.32 88888.00 2009-10-12 10:26:16.500 285 12590.20 46.17 55133.32 88888.00 2009-10-12 10:26:16.625 285 12590.27 46.20 55133.35 88888.00 2009-10-12 10:26:16.750 285 12590.38 46.20 55133.35 88888.00 2009-10-12 10:26:16.875 285 12590.38 46.20 55133.35 88888.00 2009-10-12 10:26:17.000 285 12590.40 46.20 55133.32 88888.00 2009-10-12 10:26:17.125 285 12590.40 46.23 55133.35 88888.00 2009-10-12 10:26:17.250 285 12590.35 46.20 55133.32 88888.00 2009-10-12 10:26:17.375 285 12590.38 46.23 55133.35 88888.00 2009-10-12 10:26:17.500 285 12590.35 46.23 55133.32 88888.00 2009-10-12 10:26:17.625 285 12590.40 46.23 55133.30 88888.00 2009-10-12 10:26:17.750 285 12590.42 46.20 55133.28 88888.00 2009-10-12 10:26:17.875 285 12590.30 46.17 55133.28 88888.00 2009-10-12 10:26:18.000 285 12590.23 46.20 55133.32 88888.00 2009-10-12 10:26:18.125 285 12590.23 46.23 55133.32 88888.00 2009-10-12 10:26:18.250 285 12590.30 46.23 55133.35 88888.00 2009-10-12 10:26:18.375 285 12590.42 46.23 55133.35 88888.00 2009-10-12 10:26:18.500 285 12590.42 46.20 55133.32 88888.00 2009-10-12 10:26:18.625 285 12590.35 46.23 55133.30 88888.00 2009-10-12 10:26:18.750 285 12590.33 46.25 55133.30 88888.00 2009-10-12 10:26:18.875 285 12590.30 46.25 55133.35 88888.00 2009-10-12 10:26:19.000 285 12590.33 46.23 55133.32 88888.00 2009-10-12 10:26:19.125 285 12590.33 46.20 55133.32 88888.00 2009-10-12 10:26:19.250 285 12590.23 46.20 55133.35 88888.00 2009-10-12 10:26:19.375 285 12590.23 46.23 55133.32 88888.00 2009-10-12 10:26:19.500 285 12590.27 46.20 55133.30 88888.00 2009-10-12 10:26:19.625 285 12590.38 46.20 55133.32 88888.00 2009-10-12 10:26:19.750 285 12590.42 46.23 55133.32 88888.00 2009-10-12 10:26:19.875 285 12590.33 46.23 55133.35 88888.00 2009-10-12 10:26:20.000 285 12590.30 46.17 55133.32 88888.00 2009-10-12 10:26:20.125 285 12590.33 46.17 55133.35 88888.00 2009-10-12 10:26:20.250 285 12590.25 46.20 55133.35 88888.00 2009-10-12 10:26:20.375 285 12590.30 46.23 55133.32 88888.00 2009-10-12 10:26:20.500 285 12590.27 46.17 55133.32 88888.00 2009-10-12 10:26:20.625 285 12590.25 46.17 55133.32 88888.00 2009-10-12 10:26:20.750 285 12590.30 46.20 55133.32 88888.00 2009-10-12 10:26:20.875 285 12590.38 46.20 55133.30 88888.00 2009-10-12 10:26:21.000 285 12590.30 46.17 55133.30 88888.00 2009-10-12 10:26:21.125 285 12590.23 46.17 55133.35 88888.00 2009-10-12 10:26:21.250 285 12590.20 46.17 55133.38 88888.00 2009-10-12 10:26:21.375 285 12590.30 46.17 55133.35 88888.00 2009-10-12 10:26:21.500 285 12590.33 46.20 55133.32 88888.00 2009-10-12 10:26:21.625 285 12590.25 46.20 55133.32 88888.00 2009-10-12 10:26:21.750 285 12590.25 46.17 55133.35 88888.00 2009-10-12 10:26:21.875 285 12590.27 46.20 55133.32 88888.00 2009-10-12 10:26:22.000 285 12590.27 46.20 55133.32 88888.00 2009-10-12 10:26:22.125 285 12590.27 46.20 55133.35 88888.00 2009-10-12 10:26:22.250 285 12590.27 46.17 55133.35 88888.00 2009-10-12 10:26:22.375 285 12590.35 46.20 55133.35 88888.00 2009-10-12 10:26:22.500 285 12590.35 46.20 55133.35 88888.00 2009-10-12 10:26:22.625 285 12590.25 46.20 55133.30 88888.00 2009-10-12 10:26:22.750 285 12590.25 46.20 55133.32 88888.00 2009-10-12 10:26:22.875 285 12590.35 46.17 55133.32 88888.00 2009-10-12 10:26:23.000 285 12590.38 46.17 55133.30 88888.00 2009-10-12 10:26:23.125 285 12590.33 46.20 55133.35 88888.00 2009-10-12 10:26:23.250 285 12590.30 46.17 55133.35 88888.00 2009-10-12 10:26:23.375 285 12590.30 46.20 55133.35 88888.00 2009-10-12 10:26:23.500 285 12590.27 46.20 55133.35 88888.00 2009-10-12 10:26:23.625 285 12590.35 46.20 55133.32 88888.00 2009-10-12 10:26:23.750 285 12590.35 46.20 55133.30 88888.00 2009-10-12 10:26:23.875 285 12590.33 46.17 55133.32 88888.00 2009-10-12 10:26:24.000 285 12590.33 46.17 55133.35 88888.00 2009-10-12 10:26:24.125 285 12590.35 46.17 55133.32 88888.00 2009-10-12 10:26:24.250 285 12590.33 46.17 55133.30 88888.00 2009-10-12 10:26:24.375 285 12590.33 46.17 55133.28 88888.00 2009-10-12 10:26:24.500 285 12590.27 46.17 55133.28 88888.00 2009-10-12 10:26:24.625 285 12590.27 46.17 55133.30 88888.00 2009-10-12 10:26:24.750 285 12590.30 46.20 55133.32 88888.00 2009-10-12 10:26:24.875 285 12590.25 46.17 55133.32 88888.00 2009-10-12 10:26:25.000 285 12590.33 46.17 55133.30 88888.00 2009-10-12 10:26:25.125 285 12590.38 46.17 55133.35 88888.00 2009-10-12 10:26:25.250 285 12590.33 46.15 55133.35 88888.00 2009-10-12 10:26:25.375 285 12590.35 46.17 55133.32 88888.00 2009-10-12 10:26:25.500 285 12590.30 46.17 55133.32 88888.00 2009-10-12 10:26:25.625 285 12590.23 46.15 55133.35 88888.00 2009-10-12 10:26:25.750 285 12590.27 46.15 55133.32 88888.00 2009-10-12 10:26:25.875 285 12590.35 46.15 55133.32 88888.00 2009-10-12 10:26:26.000 285 12590.38 46.17 55133.32 88888.00 2009-10-12 10:26:26.125 285 12590.38 46.17 55133.35 88888.00 2009-10-12 10:26:26.250 285 12590.25 46.17 55133.32 88888.00 2009-10-12 10:26:26.375 285 12590.20 46.15 55133.35 88888.00 2009-10-12 10:26:26.500 285 12590.27 46.15 55133.32 88888.00 2009-10-12 10:26:26.625 285 12590.35 46.17 55133.30 88888.00 2009-10-12 10:26:26.750 285 12590.33 46.17 55133.30 88888.00 2009-10-12 10:26:26.875 285 12590.25 46.17 55133.30 88888.00 2009-10-12 10:26:27.000 285 12590.25 46.15 55133.32 88888.00 2009-10-12 10:26:27.125 285 12590.25 46.15 55133.35 88888.00 2009-10-12 10:26:27.250 285 12590.23 46.12 55133.35 88888.00 2009-10-12 10:26:27.375 285 12590.27 46.20 55133.32 88888.00 2009-10-12 10:26:27.500 285 12590.23 46.17 55133.35 88888.00 2009-10-12 10:26:27.625 285 12590.25 46.15 55133.32 88888.00 2009-10-12 10:26:27.750 285 12590.27 46.15 55133.28 88888.00 2009-10-12 10:26:27.875 285 12590.27 46.15 55133.28 88888.00 2009-10-12 10:26:28.000 285 12590.30 46.12 55133.32 88888.00 2009-10-12 10:26:28.125 285 12590.30 46.17 55133.35 88888.00 2009-10-12 10:26:28.250 285 12590.25 46.17 55133.35 88888.00 2009-10-12 10:26:28.375 285 12590.30 46.20 55133.35 88888.00 2009-10-12 10:26:28.500 285 12590.33 46.17 55133.38 88888.00 2009-10-12 10:26:28.625 285 12590.30 46.12 55133.38 88888.00 2009-10-12 10:26:28.750 285 12590.25 46.12 55133.35 88888.00 2009-10-12 10:26:28.875 285 12590.25 46.15 55133.32 88888.00 2009-10-12 10:26:29.000 285 12590.17 46.20 55133.30 88888.00 2009-10-12 10:26:29.125 285 12590.20 46.17 55133.32 88888.00 2009-10-12 10:26:29.250 285 12590.20 46.17 55133.35 88888.00 2009-10-12 10:26:29.375 285 12590.27 46.17 55133.32 88888.00 2009-10-12 10:26:29.500 285 12590.23 46.17 55133.32 88888.00 2009-10-12 10:26:29.625 285 12590.20 46.15 55133.32 88888.00 2009-10-12 10:26:29.750 285 12590.25 46.15 55133.32 88888.00 2009-10-12 10:26:29.875 285 12590.27 46.17 55133.30 88888.00 2009-10-12 10:26:30.000 285 12590.25 46.17 55133.30 88888.00 2009-10-12 10:26:30.125 285 12590.33 46.15 55133.28 88888.00 2009-10-12 10:26:30.250 285 12590.38 46.12 55133.32 88888.00 2009-10-12 10:26:30.375 285 12590.40 46.15 55133.32 88888.00 2009-10-12 10:26:30.500 285 12590.38 46.15 55133.28 88888.00 2009-10-12 10:26:30.625 285 12590.40 46.15 55133.30 88888.00 2009-10-12 10:26:30.750 285 12590.35 46.15 55133.30 88888.00 2009-10-12 10:26:30.875 285 12590.33 46.15 55133.32 88888.00 2009-10-12 10:26:31.000 285 12590.30 46.12 55133.30 88888.00 2009-10-12 10:26:31.125 285 12590.27 46.15 55133.25 88888.00 2009-10-12 10:26:31.250 285 12590.30 46.12 55133.28 88888.00 2009-10-12 10:26:31.375 285 12590.40 46.12 55133.28 88888.00 2009-10-12 10:26:31.500 285 12590.40 46.12 55133.30 88888.00 2009-10-12 10:26:31.625 285 12590.33 46.15 55133.30 88888.00 2009-10-12 10:26:31.750 285 12590.23 46.17 55133.30 88888.00 2009-10-12 10:26:31.875 285 12590.25 46.15 55133.30 88888.00 2009-10-12 10:26:32.000 285 12590.25 46.12 55133.30 88888.00 2009-10-12 10:26:32.125 285 12590.23 46.17 55133.32 88888.00 2009-10-12 10:26:32.250 285 12590.23 46.15 55133.32 88888.00 2009-10-12 10:26:32.375 285 12590.30 46.15 55133.32 88888.00 2009-10-12 10:26:32.500 285 12590.35 46.15 55133.30 88888.00 2009-10-12 10:26:32.625 285 12590.35 46.15 55133.32 88888.00 2009-10-12 10:26:32.750 285 12590.38 46.17 55133.30 88888.00 2009-10-12 10:26:32.875 285 12590.30 46.17 55133.32 88888.00 2009-10-12 10:26:33.000 285 12590.27 46.12 55133.30 88888.00 2009-10-12 10:26:33.125 285 12590.33 46.15 55133.30 88888.00 2009-10-12 10:26:33.250 285 12590.30 46.15 55133.32 88888.00 2009-10-12 10:26:33.375 285 12590.33 46.17 55133.30 88888.00 2009-10-12 10:26:33.500 285 12590.35 46.15 55133.32 88888.00 2009-10-12 10:26:33.625 285 12590.38 46.15 55133.32 88888.00 2009-10-12 10:26:33.750 285 12590.35 46.15 55133.30 88888.00 2009-10-12 10:26:33.875 285 12590.33 46.15 55133.30 88888.00 2009-10-12 10:26:34.000 285 12590.27 46.15 55133.28 88888.00 2009-10-12 10:26:34.125 285 12590.35 46.15 55133.22 88888.00 2009-10-12 10:26:34.250 285 12590.33 46.12 55133.25 88888.00 2009-10-12 10:26:34.375 285 12590.40 46.12 55133.25 88888.00 2009-10-12 10:26:34.500 285 12590.38 46.10 55133.25 88888.00 2009-10-12 10:26:34.625 285 12590.42 46.12 55133.30 88888.00 2009-10-12 10:26:34.750 285 12590.42 46.10 55133.28 88888.00 2009-10-12 10:26:34.875 285 12590.35 46.10 55133.25 88888.00 2009-10-12 10:26:35.000 285 12590.27 46.12 55133.25 88888.00 2009-10-12 10:26:35.125 285 12590.27 46.12 55133.28 88888.00 2009-10-12 10:26:35.250 285 12590.30 46.15 55133.30 88888.00 2009-10-12 10:26:35.375 285 12590.40 46.17 55133.30 88888.00 2009-10-12 10:26:35.500 285 12590.38 46.15 55133.30 88888.00 2009-10-12 10:26:35.625 285 12590.35 46.15 55133.30 88888.00 2009-10-12 10:26:35.750 285 12590.33 46.15 55133.30 88888.00 2009-10-12 10:26:35.875 285 12590.27 46.12 55133.30 88888.00 2009-10-12 10:26:36.000 285 12590.27 46.10 55133.30 88888.00 2009-10-12 10:26:36.125 285 12590.35 46.10 55133.28 88888.00 2009-10-12 10:26:36.250 285 12590.33 46.10 55133.25 88888.00 2009-10-12 10:26:36.375 285 12590.35 46.12 55133.22 88888.00 2009-10-12 10:26:36.500 285 12590.33 46.12 55133.22 88888.00 2009-10-12 10:26:36.625 285 12590.38 46.15 55133.25 88888.00 2009-10-12 10:26:36.750 285 12590.38 46.15 55133.30 88888.00 2009-10-12 10:26:36.875 285 12590.40 46.15 55133.32 88888.00 2009-10-12 10:26:37.000 285 12590.42 46.10 55133.28 88888.00 2009-10-12 10:26:37.125 285 12590.40 46.12 55133.25 88888.00 2009-10-12 10:26:37.250 285 12590.40 46.15 55133.28 88888.00 2009-10-12 10:26:37.375 285 12590.45 46.15 55133.28 88888.00 2009-10-12 10:26:37.500 285 12590.40 46.15 55133.30 88888.00 2009-10-12 10:26:37.625 285 12590.35 46.12 55133.30 88888.00 2009-10-12 10:26:37.750 285 12590.33 46.12 55133.30 88888.00 2009-10-12 10:26:37.875 285 12590.40 46.12 55133.30 88888.00 2009-10-12 10:26:38.000 285 12590.42 46.12 55133.28 88888.00 2009-10-12 10:26:38.125 285 12590.42 46.12 55133.32 88888.00 2009-10-12 10:26:38.250 285 12590.33 46.10 55133.32 88888.00 2009-10-12 10:26:38.375 285 12590.35 46.10 55133.30 88888.00 2009-10-12 10:26:38.500 285 12590.35 46.10 55133.30 88888.00 2009-10-12 10:26:38.625 285 12590.33 46.10 55133.32 88888.00 2009-10-12 10:26:38.750 285 12590.33 46.12 55133.30 88888.00 2009-10-12 10:26:38.875 285 12590.27 46.12 55133.28 88888.00 2009-10-12 10:26:39.000 285 12590.25 46.10 55133.28 88888.00 2009-10-12 10:26:39.125 285 12590.27 46.12 55133.28 88888.00 2009-10-12 10:26:39.250 285 12590.25 46.08 55133.28 88888.00 2009-10-12 10:26:39.375 285 12590.27 46.10 55133.28 88888.00 2009-10-12 10:26:39.500 285 12590.25 46.10 55133.28 88888.00 2009-10-12 10:26:39.625 285 12590.27 46.10 55133.25 88888.00 2009-10-12 10:26:39.750 285 12590.38 46.12 55133.25 88888.00 2009-10-12 10:26:39.875 285 12590.40 46.12 55133.28 88888.00 2009-10-12 10:26:40.000 285 12590.40 46.12 55133.30 88888.00 2009-10-12 10:26:40.125 285 12590.42 46.12 55133.32 88888.00 2009-10-12 10:26:40.250 285 12590.42 46.10 55133.28 88888.00 2009-10-12 10:26:40.375 285 12590.45 46.12 55133.28 88888.00 2009-10-12 10:26:40.500 285 12590.45 46.12 55133.30 88888.00 2009-10-12 10:26:40.625 285 12590.50 46.10 55133.30 88888.00 2009-10-12 10:26:40.750 285 12590.52 46.12 55133.30 88888.00 2009-10-12 10:26:40.875 285 12590.48 46.12 55133.28 88888.00 2009-10-12 10:26:41.000 285 12590.40 46.12 55133.28 88888.00 2009-10-12 10:26:41.125 285 12590.35 46.12 55133.28 88888.00 2009-10-12 10:26:41.250 285 12590.33 46.12 55133.28 88888.00 2009-10-12 10:26:41.375 285 12590.40 46.10 55133.28 88888.00 2009-10-12 10:26:41.500 285 12590.45 46.12 55133.28 88888.00 2009-10-12 10:26:41.625 285 12590.42 46.12 55133.28 88888.00 2009-10-12 10:26:41.750 285 12590.45 46.12 55133.25 88888.00 2009-10-12 10:26:41.875 285 12590.45 46.12 55133.28 88888.00 2009-10-12 10:26:42.000 285 12590.45 46.15 55133.30 88888.00 2009-10-12 10:26:42.125 285 12590.48 46.12 55133.30 88888.00 2009-10-12 10:26:42.250 285 12590.45 46.10 55133.30 88888.00 2009-10-12 10:26:42.375 285 12590.48 46.12 55133.30 88888.00 2009-10-12 10:26:42.500 285 12590.50 46.12 55133.28 88888.00 2009-10-12 10:26:42.625 285 12590.55 46.12 55133.28 88888.00 2009-10-12 10:26:42.750 285 12590.52 46.10 55133.28 88888.00 2009-10-12 10:26:42.875 285 12590.48 46.12 55133.30 88888.00 2009-10-12 10:26:43.000 285 12590.45 46.10 55133.30 88888.00 2009-10-12 10:26:43.125 285 12590.48 46.10 55133.25 88888.00 2009-10-12 10:26:43.250 285 12590.48 46.10 55133.25 88888.00 2009-10-12 10:26:43.375 285 12590.50 46.10 55133.28 88888.00 2009-10-12 10:26:43.500 285 12590.48 46.10 55133.28 88888.00 2009-10-12 10:26:43.625 285 12590.48 46.08 55133.28 88888.00 2009-10-12 10:26:43.750 285 12590.42 46.08 55133.25 88888.00 2009-10-12 10:26:43.875 285 12590.42 46.10 55133.25 88888.00 2009-10-12 10:26:44.000 285 12590.42 46.08 55133.25 88888.00 2009-10-12 10:26:44.125 285 12590.40 46.10 55133.25 88888.00 2009-10-12 10:26:44.250 285 12590.35 46.05 55133.28 88888.00 2009-10-12 10:26:44.375 285 12590.40 46.10 55133.30 88888.00 2009-10-12 10:26:44.500 285 12590.40 46.10 55133.30 88888.00 2009-10-12 10:26:44.625 285 12590.40 46.10 55133.28 88888.00 2009-10-12 10:26:44.750 285 12590.42 46.08 55133.28 88888.00 2009-10-12 10:26:44.875 285 12590.42 46.08 55133.28 88888.00 2009-10-12 10:26:45.000 285 12590.40 46.08 55133.28 88888.00 2009-10-12 10:26:45.125 285 12590.33 46.08 55133.25 88888.00 2009-10-12 10:26:45.250 285 12590.30 46.08 55133.28 88888.00 2009-10-12 10:26:45.375 285 12590.38 46.12 55133.25 88888.00 2009-10-12 10:26:45.500 285 12590.40 46.08 55133.25 88888.00 2009-10-12 10:26:45.625 285 12590.42 46.08 55133.22 88888.00 2009-10-12 10:26:45.750 285 12590.42 46.08 55133.25 88888.00 2009-10-12 10:26:45.875 285 12590.38 46.10 55133.25 88888.00 2009-10-12 10:26:46.000 285 12590.38 46.08 55133.30 88888.00 2009-10-12 10:26:46.125 285 12590.40 46.08 55133.32 88888.00 2009-10-12 10:26:46.250 285 12590.40 46.05 55133.30 88888.00 2009-10-12 10:26:46.375 285 12590.40 46.08 55133.28 88888.00 2009-10-12 10:26:46.500 285 12590.38 46.08 55133.30 88888.00 2009-10-12 10:26:46.625 285 12590.40 46.08 55133.30 88888.00 2009-10-12 10:26:46.750 285 12590.42 46.08 55133.28 88888.00 2009-10-12 10:26:46.875 285 12590.42 46.08 55133.25 88888.00 2009-10-12 10:26:47.000 285 12590.40 46.05 55133.25 88888.00 2009-10-12 10:26:47.125 285 12590.38 46.08 55133.25 88888.00 2009-10-12 10:26:47.250 285 12590.40 46.05 55133.28 88888.00 2009-10-12 10:26:47.375 285 12590.40 46.05 55133.25 88888.00 2009-10-12 10:26:47.500 285 12590.38 46.05 55133.25 88888.00 2009-10-12 10:26:47.625 285 12590.38 46.08 55133.28 88888.00 2009-10-12 10:26:47.750 285 12590.33 46.05 55133.30 88888.00 2009-10-12 10:26:47.875 285 12590.33 46.05 55133.28 88888.00 2009-10-12 10:26:48.000 285 12590.35 46.08 55133.28 88888.00 2009-10-12 10:26:48.125 285 12590.30 46.10 55133.28 88888.00 2009-10-12 10:26:48.250 285 12590.25 46.02 55133.22 88888.00 2009-10-12 10:26:48.375 285 12590.33 46.08 55133.22 88888.00 2009-10-12 10:26:48.500 285 12590.33 46.08 55133.22 88888.00 2009-10-12 10:26:48.625 285 12590.35 46.08 55133.25 88888.00 2009-10-12 10:26:48.750 285 12590.35 46.10 55133.28 88888.00 2009-10-12 10:26:48.875 285 12590.40 46.08 55133.25 88888.00 2009-10-12 10:26:49.000 285 12590.40 46.08 55133.25 88888.00 2009-10-12 10:26:49.125 285 12590.40 46.08 55133.28 88888.00 2009-10-12 10:26:49.250 285 12590.35 46.10 55133.30 88888.00 2009-10-12 10:26:49.375 285 12590.35 46.12 55133.32 88888.00 2009-10-12 10:26:49.500 285 12590.35 46.10 55133.30 88888.00 2009-10-12 10:26:49.625 285 12590.33 46.08 55133.30 88888.00 2009-10-12 10:26:49.750 285 12590.35 46.10 55133.30 88888.00 2009-10-12 10:26:49.875 285 12590.40 46.08 55133.28 88888.00 2009-10-12 10:26:50.000 285 12590.40 46.08 55133.25 88888.00 2009-10-12 10:26:50.125 285 12590.38 46.08 55133.25 88888.00 2009-10-12 10:26:50.250 285 12590.40 46.05 55133.25 88888.00 2009-10-12 10:26:50.375 285 12590.38 46.08 55133.25 88888.00 2009-10-12 10:26:50.500 285 12590.35 46.08 55133.25 88888.00 2009-10-12 10:26:50.625 285 12590.38 46.10 55133.25 88888.00 2009-10-12 10:26:50.750 285 12590.38 46.12 55133.25 88888.00 2009-10-12 10:26:50.875 285 12590.40 46.10 55133.25 88888.00 2009-10-12 10:26:51.000 285 12590.40 46.10 55133.25 88888.00 2009-10-12 10:26:51.125 285 12590.42 46.10 55133.25 88888.00 2009-10-12 10:26:51.250 285 12590.45 46.08 55133.25 88888.00 2009-10-12 10:26:51.375 285 12590.45 46.08 55133.28 88888.00 2009-10-12 10:26:51.500 285 12590.38 46.10 55133.30 88888.00 2009-10-12 10:26:51.625 285 12590.33 46.08 55133.30 88888.00 2009-10-12 10:26:51.750 285 12590.33 46.05 55133.30 88888.00 2009-10-12 10:26:51.875 285 12590.35 46.08 55133.28 88888.00 2009-10-12 10:26:52.000 285 12590.48 46.08 55133.25 88888.00 2009-10-12 10:26:52.125 285 12590.50 46.05 55133.25 88888.00 2009-10-12 10:26:52.250 285 12590.40 46.05 55133.28 88888.00 2009-10-12 10:26:52.375 285 12590.40 46.10 55133.30 88888.00 2009-10-12 10:26:52.500 285 12590.38 46.10 55133.30 88888.00 2009-10-12 10:26:52.625 285 12590.35 46.08 55133.30 88888.00 2009-10-12 10:26:52.750 285 12590.35 46.08 55133.30 88888.00 2009-10-12 10:26:52.875 285 12590.33 46.08 55133.28 88888.00 2009-10-12 10:26:53.000 285 12590.35 46.10 55133.25 88888.00 2009-10-12 10:26:53.125 285 12590.38 46.08 55133.25 88888.00 2009-10-12 10:26:53.250 285 12590.35 46.08 55133.28 88888.00 2009-10-12 10:26:53.375 285 12590.35 46.08 55133.25 88888.00 2009-10-12 10:26:53.500 285 12590.35 46.08 55133.25 88888.00 2009-10-12 10:26:53.625 285 12590.42 46.08 55133.28 88888.00 2009-10-12 10:26:53.750 285 12590.40 46.10 55133.30 88888.00 2009-10-12 10:26:53.875 285 12590.40 46.10 55133.28 88888.00 2009-10-12 10:26:54.000 285 12590.42 46.08 55133.28 88888.00 2009-10-12 10:26:54.125 285 12590.45 46.05 55133.28 88888.00 2009-10-12 10:26:54.250 285 12590.40 46.05 55133.28 88888.00 2009-10-12 10:26:54.375 285 12590.42 46.10 55133.28 88888.00 2009-10-12 10:26:54.500 285 12590.40 46.08 55133.28 88888.00 2009-10-12 10:26:54.625 285 12590.38 46.10 55133.28 88888.00 2009-10-12 10:26:54.750 285 12590.38 46.10 55133.28 88888.00 2009-10-12 10:26:54.875 285 12590.35 46.10 55133.28 88888.00 2009-10-12 10:26:55.000 285 12590.35 46.08 55133.28 88888.00 2009-10-12 10:26:55.125 285 12590.40 46.08 55133.25 88888.00 2009-10-12 10:26:55.250 285 12590.38 46.08 55133.28 88888.00 2009-10-12 10:26:55.375 285 12590.30 46.10 55133.30 88888.00 2009-10-12 10:26:55.500 285 12590.30 46.10 55133.32 88888.00 2009-10-12 10:26:55.625 285 12590.33 46.08 55133.28 88888.00 2009-10-12 10:26:55.750 285 12590.38 46.05 55133.25 88888.00 2009-10-12 10:26:55.875 285 12590.38 46.08 55133.25 88888.00 2009-10-12 10:26:56.000 285 12590.33 46.08 55133.28 88888.00 2009-10-12 10:26:56.125 285 12590.38 46.08 55133.30 88888.00 2009-10-12 10:26:56.250 285 12590.40 46.05 55133.30 88888.00 2009-10-12 10:26:56.375 285 12590.45 46.08 55133.32 88888.00 2009-10-12 10:26:56.500 285 12590.48 46.08 55133.32 88888.00 2009-10-12 10:26:56.625 285 12590.48 46.08 55133.35 88888.00 2009-10-12 10:26:56.750 285 12590.48 46.08 55133.32 88888.00 2009-10-12 10:26:56.875 285 12590.48 46.05 55133.30 88888.00 2009-10-12 10:26:57.000 285 12590.45 46.08 55133.30 88888.00 2009-10-12 10:26:57.125 285 12590.42 46.08 55133.30 88888.00 2009-10-12 10:26:57.250 285 12590.40 46.05 55133.30 88888.00 2009-10-12 10:26:57.375 285 12590.42 46.08 55133.30 88888.00 2009-10-12 10:26:57.500 285 12590.48 46.10 55133.30 88888.00 2009-10-12 10:26:57.625 285 12590.48 46.08 55133.30 88888.00 2009-10-12 10:26:57.750 285 12590.42 46.08 55133.32 88888.00 2009-10-12 10:26:57.875 285 12590.40 46.08 55133.30 88888.00 2009-10-12 10:26:58.000 285 12590.33 46.08 55133.28 88888.00 2009-10-12 10:26:58.125 285 12590.38 46.05 55133.30 88888.00 2009-10-12 10:26:58.250 285 12590.38 46.08 55133.28 88888.00 2009-10-12 10:26:58.375 285 12590.38 46.08 55133.28 88888.00 2009-10-12 10:26:58.500 285 12590.33 46.08 55133.30 88888.00 2009-10-12 10:26:58.625 285 12590.33 46.08 55133.28 88888.00 2009-10-12 10:26:58.750 285 12590.35 46.08 55133.28 88888.00 2009-10-12 10:26:58.875 285 12590.40 46.10 55133.30 88888.00 2009-10-12 10:26:59.000 285 12590.40 46.08 55133.28 88888.00 2009-10-12 10:26:59.125 285 12590.38 46.08 55133.32 88888.00 2009-10-12 10:26:59.250 285 12590.35 46.10 55133.32 88888.00 2009-10-12 10:26:59.375 285 12590.40 46.12 55133.35 88888.00 2009-10-12 10:26:59.500 285 12590.40 46.12 55133.35 88888.00 2009-10-12 10:26:59.625 285 12590.40 46.10 55133.32 88888.00 2009-10-12 10:26:59.750 285 12590.42 46.08 55133.28 88888.00 2009-10-12 10:26:59.875 285 12590.42 46.08 55133.22 88888.00 2009-10-12 10:27:00.000 285 12590.45 46.08 55133.22 88888.00 2009-10-12 10:27:00.125 285 12590.38 46.08 55133.25 88888.00 2009-10-12 10:27:00.250 285 12590.30 46.02 55133.25 88888.00 2009-10-12 10:27:00.375 285 12590.35 46.05 55133.28 88888.00 2009-10-12 10:27:00.500 285 12590.35 46.02 55133.28 88888.00 2009-10-12 10:27:00.625 285 12590.40 46.08 55133.25 88888.00 2009-10-12 10:27:00.750 285 12590.40 46.10 55133.22 88888.00 2009-10-12 10:27:00.875 285 12590.40 46.10 55133.25 88888.00 2009-10-12 10:27:01.000 285 12590.35 46.10 55133.28 88888.00 2009-10-12 10:27:01.125 285 12590.40 46.05 55133.25 88888.00 2009-10-12 10:27:01.250 285 12590.40 46.08 55133.25 88888.00 2009-10-12 10:27:01.375 285 12590.40 46.08 55133.25 88888.00 2009-10-12 10:27:01.500 285 12590.38 46.05 55133.25 88888.00 2009-10-12 10:27:01.625 285 12590.40 46.08 55133.28 88888.00 2009-10-12 10:27:01.750 285 12590.38 46.08 55133.28 88888.00 2009-10-12 10:27:01.875 285 12590.38 46.05 55133.28 88888.00 2009-10-12 10:27:02.000 285 12590.40 46.05 55133.30 88888.00 2009-10-12 10:27:02.125 285 12590.42 46.08 55133.30 88888.00 2009-10-12 10:27:02.250 285 12590.38 46.08 55133.30 88888.00 2009-10-12 10:27:02.375 285 12590.45 46.05 55133.28 88888.00 2009-10-12 10:27:02.500 285 12590.48 46.08 55133.28 88888.00 2009-10-12 10:27:02.625 285 12590.52 46.10 55133.25 88888.00 2009-10-12 10:27:02.750 285 12590.52 46.05 55133.28 88888.00 2009-10-12 10:27:02.875 285 12590.48 46.05 55133.28 88888.00 2009-10-12 10:27:03.000 285 12590.45 46.05 55133.30 88888.00 2009-10-12 10:27:03.125 285 12590.48 46.08 55133.32 88888.00 2009-10-12 10:27:03.250 285 12590.42 46.08 55133.32 88888.00 2009-10-12 10:27:03.375 285 12590.45 46.08 55133.28 88888.00 2009-10-12 10:27:03.500 285 12590.45 46.10 55133.28 88888.00 2009-10-12 10:27:03.625 285 12590.48 46.05 55133.28 88888.00 2009-10-12 10:27:03.750 285 12590.50 46.08 55133.28 88888.00 2009-10-12 10:27:03.875 285 12590.42 46.05 55133.28 88888.00 2009-10-12 10:27:04.000 285 12590.40 46.08 55133.28 88888.00 2009-10-12 10:27:04.125 285 12590.45 46.05 55133.28 88888.00 2009-10-12 10:27:04.250 285 12590.42 46.08 55133.28 88888.00 2009-10-12 10:27:04.375 285 12590.48 46.08 55133.28 88888.00 2009-10-12 10:27:04.500 285 12590.45 46.10 55133.30 88888.00 2009-10-12 10:27:04.625 285 12590.42 46.10 55133.30 88888.00 2009-10-12 10:27:04.750 285 12590.40 46.10 55133.30 88888.00 2009-10-12 10:27:04.875 285 12590.42 46.10 55133.28 88888.00 2009-10-12 10:27:05.000 285 12590.42 46.10 55133.25 88888.00 2009-10-12 10:27:05.125 285 12590.45 46.10 55133.25 88888.00 2009-10-12 10:27:05.250 285 12590.45 46.10 55133.30 88888.00 2009-10-12 10:27:05.375 285 12590.50 46.08 55133.30 88888.00 2009-10-12 10:27:05.500 285 12590.48 46.08 55133.28 88888.00 2009-10-12 10:27:05.625 285 12590.50 46.10 55133.28 88888.00 2009-10-12 10:27:05.750 285 12590.52 46.10 55133.28 88888.00 2009-10-12 10:27:05.875 285 12590.55 46.10 55133.30 88888.00 2009-10-12 10:27:06.000 285 12590.45 46.08 55133.30 88888.00 2009-10-12 10:27:06.125 285 12590.38 46.05 55133.28 88888.00 2009-10-12 10:27:06.250 285 12590.33 46.08 55133.28 88888.00 2009-10-12 10:27:06.375 285 12590.45 46.10 55133.28 88888.00 2009-10-12 10:27:06.500 285 12590.50 46.10 55133.28 88888.00 2009-10-12 10:27:06.625 285 12590.45 46.05 55133.28 88888.00 2009-10-12 10:27:06.750 285 12590.45 46.08 55133.28 88888.00 2009-10-12 10:27:06.875 285 12590.50 46.08 55133.28 88888.00 2009-10-12 10:27:07.000 285 12590.52 46.08 55133.28 88888.00 2009-10-12 10:27:07.125 285 12590.48 46.08 55133.25 88888.00 2009-10-12 10:27:07.250 285 12590.42 46.10 55133.28 88888.00 2009-10-12 10:27:07.375 285 12590.40 46.08 55133.28 88888.00 2009-10-12 10:27:07.500 285 12590.40 46.08 55133.28 88888.00 2009-10-12 10:27:07.625 285 12590.40 46.10 55133.28 88888.00 2009-10-12 10:27:07.750 285 12590.42 46.10 55133.28 88888.00 2009-10-12 10:27:07.875 285 12590.48 46.08 55133.28 88888.00 2009-10-12 10:27:08.000 285 12590.48 46.08 55133.25 88888.00 2009-10-12 10:27:08.125 285 12590.42 46.10 55133.25 88888.00 2009-10-12 10:27:08.250 285 12590.42 46.08 55133.28 88888.00 2009-10-12 10:27:08.375 285 12590.50 46.05 55133.25 88888.00 2009-10-12 10:27:08.500 285 12590.50 46.05 55133.30 88888.00 2009-10-12 10:27:08.625 285 12590.50 46.05 55133.28 88888.00 2009-10-12 10:27:08.750 285 12590.48 46.05 55133.25 88888.00 2009-10-12 10:27:08.875 285 12590.40 46.10 55133.28 88888.00 2009-10-12 10:27:09.000 285 12590.38 46.10 55133.30 88888.00 2009-10-12 10:27:09.125 285 12590.45 46.10 55133.30 88888.00 2009-10-12 10:27:09.250 285 12590.48 46.08 55133.30 88888.00 2009-10-12 10:27:09.375 285 12590.42 46.10 55133.30 88888.00 2009-10-12 10:27:09.500 285 12590.38 46.10 55133.30 88888.00 2009-10-12 10:27:09.625 285 12590.38 46.10 55133.30 88888.00 2009-10-12 10:27:09.750 285 12590.48 46.08 55133.28 88888.00 2009-10-12 10:27:09.875 285 12590.55 46.10 55133.25 88888.00 2009-10-12 10:27:10.000 285 12590.52 46.08 55133.25 88888.00 2009-10-12 10:27:10.125 285 12590.45 46.10 55133.28 88888.00 2009-10-12 10:27:10.250 285 12590.40 46.08 55133.28 88888.00 2009-10-12 10:27:10.375 285 12590.45 46.08 55133.28 88888.00 2009-10-12 10:27:10.500 285 12590.48 46.10 55133.28 88888.00 2009-10-12 10:27:10.625 285 12590.50 46.08 55133.25 88888.00 2009-10-12 10:27:10.750 285 12590.48 46.10 55133.25 88888.00 2009-10-12 10:27:10.875 285 12590.52 46.10 55133.22 88888.00 2009-10-12 10:27:11.000 285 12590.52 46.08 55133.22 88888.00 2009-10-12 10:27:11.125 285 12590.52 46.05 55133.25 88888.00 2009-10-12 10:27:11.250 285 12590.45 46.08 55133.28 88888.00 2009-10-12 10:27:11.375 285 12590.50 46.10 55133.25 88888.00 2009-10-12 10:27:11.500 285 12590.48 46.10 55133.25 88888.00 2009-10-12 10:27:11.625 285 12590.45 46.10 55133.25 88888.00 2009-10-12 10:27:11.750 285 12590.48 46.10 55133.28 88888.00 2009-10-12 10:27:11.875 285 12590.52 46.08 55133.28 88888.00 2009-10-12 10:27:12.000 285 12590.50 46.05 55133.25 88888.00 2009-10-12 10:27:12.125 285 12590.45 46.08 55133.25 88888.00 2009-10-12 10:27:12.250 285 12590.38 46.05 55133.28 88888.00 2009-10-12 10:27:12.375 285 12590.38 46.08 55133.25 88888.00 2009-10-12 10:27:12.500 285 12590.40 46.05 55133.25 88888.00 2009-10-12 10:27:12.625 285 12590.38 46.08 55133.28 88888.00 2009-10-12 10:27:12.750 285 12590.40 46.08 55133.28 88888.00 2009-10-12 10:27:12.875 285 12590.40 46.08 55133.28 88888.00 2009-10-12 10:27:13.000 285 12590.40 46.10 55133.28 88888.00 2009-10-12 10:27:13.125 285 12590.42 46.08 55133.28 88888.00 2009-10-12 10:27:13.250 285 12590.35 46.05 55133.25 88888.00 2009-10-12 10:27:13.375 285 12590.38 46.05 55133.28 88888.00 2009-10-12 10:27:13.500 285 12590.38 46.08 55133.28 88888.00 2009-10-12 10:27:13.625 285 12590.38 46.08 55133.30 88888.00 2009-10-12 10:27:13.750 285 12590.38 46.05 55133.30 88888.00 2009-10-12 10:27:13.875 285 12590.38 46.05 55133.30 88888.00 2009-10-12 10:27:14.000 285 12590.38 46.05 55133.28 88888.00 2009-10-12 10:27:14.125 285 12590.48 46.08 55133.28 88888.00 2009-10-12 10:27:14.250 285 12590.42 46.05 55133.28 88888.00 2009-10-12 10:27:14.375 285 12590.38 46.05 55133.25 88888.00 2009-10-12 10:27:14.500 285 12590.35 46.05 55133.22 88888.00 2009-10-12 10:27:14.625 285 12590.33 46.05 55133.20 88888.00 2009-10-12 10:27:14.750 285 12590.30 46.08 55133.28 88888.00 2009-10-12 10:27:14.875 285 12590.23 46.10 55133.30 88888.00 2009-10-12 10:27:15.000 285 12590.20 46.08 55133.25 88888.00 2009-10-12 10:27:15.125 285 12590.27 46.08 55133.22 88888.00 2009-10-12 10:27:15.250 285 12590.25 46.08 55133.25 88888.00 2009-10-12 10:27:15.375 285 12590.30 46.05 55133.22 88888.00 2009-10-12 10:27:15.500 285 12590.27 46.08 55133.22 88888.00 2009-10-12 10:27:15.625 285 12590.30 46.08 55133.25 88888.00 2009-10-12 10:27:15.750 285 12590.35 46.08 55133.25 88888.00 2009-10-12 10:27:15.875 285 12590.38 46.08 55133.22 88888.00 2009-10-12 10:27:16.000 285 12590.40 46.08 55133.22 88888.00 2009-10-12 10:27:16.125 285 12590.33 46.08 55133.22 88888.00 2009-10-12 10:27:16.250 285 12590.27 46.08 55133.25 88888.00 2009-10-12 10:27:16.375 285 12590.30 46.12 55133.28 88888.00 2009-10-12 10:27:16.500 285 12590.35 46.12 55133.25 88888.00 2009-10-12 10:27:16.625 285 12590.33 46.12 55133.20 88888.00 2009-10-12 10:27:16.750 285 12590.35 46.10 55133.22 88888.00 2009-10-12 10:27:16.875 285 12590.35 46.12 55133.22 88888.00 2009-10-12 10:27:17.000 285 12590.33 46.12 55133.22 88888.00 2009-10-12 10:27:17.125 285 12590.40 46.12 55133.22 88888.00 2009-10-12 10:27:17.250 285 12590.45 46.10 55133.18 88888.00 2009-10-12 10:27:17.375 285 12590.45 46.10 55133.20 88888.00 2009-10-12 10:27:17.500 285 12590.38 46.12 55133.20 88888.00 2009-10-12 10:27:17.625 285 12590.40 46.12 55133.22 88888.00 2009-10-12 10:27:17.750 285 12590.42 46.12 55133.22 88888.00 2009-10-12 10:27:17.875 285 12590.40 46.10 55133.25 88888.00 2009-10-12 10:27:18.000 285 12590.40 46.10 55133.28 88888.00 2009-10-12 10:27:18.125 285 12590.45 46.12 55133.25 88888.00 2009-10-12 10:27:18.250 285 12590.42 46.10 55133.25 88888.00 2009-10-12 10:27:18.375 285 12590.45 46.12 55133.25 88888.00 2009-10-12 10:27:18.500 285 12590.42 46.12 55133.25 88888.00 2009-10-12 10:27:18.625 285 12590.42 46.10 55133.25 88888.00 2009-10-12 10:27:18.750 285 12590.42 46.10 55133.28 88888.00 2009-10-12 10:27:18.875 285 12590.40 46.10 55133.25 88888.00 2009-10-12 10:27:19.000 285 12590.38 46.08 55133.22 88888.00 2009-10-12 10:27:19.125 285 12590.45 46.10 55133.22 88888.00 2009-10-12 10:27:19.250 285 12590.40 46.08 55133.25 88888.00 2009-10-12 10:27:19.375 285 12590.45 46.08 55133.22 88888.00 2009-10-12 10:27:19.500 285 12590.48 46.10 55133.20 88888.00 2009-10-12 10:27:19.625 285 12590.50 46.10 55133.22 88888.00 2009-10-12 10:27:19.750 285 12590.52 46.12 55133.25 88888.00 2009-10-12 10:27:19.875 285 12590.50 46.12 55133.25 88888.00 2009-10-12 10:27:20.000 285 12590.40 46.12 55133.22 88888.00 2009-10-12 10:27:20.125 285 12590.40 46.12 55133.25 88888.00 2009-10-12 10:27:20.250 285 12590.45 46.10 55133.28 88888.00 2009-10-12 10:27:20.375 285 12590.45 46.10 55133.22 88888.00 2009-10-12 10:27:20.500 285 12590.42 46.12 55133.22 88888.00 2009-10-12 10:27:20.625 285 12590.42 46.10 55133.25 88888.00 2009-10-12 10:27:20.750 285 12590.45 46.10 55133.28 88888.00 2009-10-12 10:27:20.875 285 12590.52 46.10 55133.30 88888.00 2009-10-12 10:27:21.000 285 12590.48 46.08 55133.28 88888.00 2009-10-12 10:27:21.125 285 12590.38 46.10 55133.28 88888.00 2009-10-12 10:27:21.250 285 12590.38 46.08 55133.28 88888.00 2009-10-12 10:27:21.375 285 12590.45 46.12 55133.25 88888.00 2009-10-12 10:27:21.500 285 12590.48 46.12 55133.28 88888.00 2009-10-12 10:27:21.625 285 12590.45 46.08 55133.25 88888.00 2009-10-12 10:27:21.750 285 12590.50 46.08 55133.25 88888.00 2009-10-12 10:27:21.875 285 12590.48 46.12 55133.25 88888.00 2009-10-12 10:27:22.000 285 12590.42 46.10 55133.22 88888.00 2009-10-12 10:27:22.125 285 12590.38 46.12 55133.22 88888.00 2009-10-12 10:27:22.250 285 12590.35 46.10 55133.25 88888.00 2009-10-12 10:27:22.375 285 12590.35 46.10 55133.28 88888.00 2009-10-12 10:27:22.500 285 12590.35 46.12 55133.28 88888.00 2009-10-12 10:27:22.625 285 12590.38 46.12 55133.25 88888.00 2009-10-12 10:27:22.750 285 12590.48 46.15 55133.25 88888.00 2009-10-12 10:27:22.875 285 12590.45 46.15 55133.25 88888.00 2009-10-12 10:27:23.000 285 12590.42 46.15 55133.25 88888.00 2009-10-12 10:27:23.125 285 12590.48 46.12 55133.22 88888.00 2009-10-12 10:27:23.250 285 12590.40 46.08 55133.25 88888.00 2009-10-12 10:27:23.375 285 12590.42 46.10 55133.25 88888.00 2009-10-12 10:27:23.500 285 12590.40 46.12 55133.25 88888.00 2009-10-12 10:27:23.625 285 12590.45 46.10 55133.25 88888.00 2009-10-12 10:27:23.750 285 12590.48 46.10 55133.25 88888.00 2009-10-12 10:27:23.875 285 12590.45 46.08 55133.25 88888.00 2009-10-12 10:27:24.000 285 12590.42 46.08 55133.25 88888.00 2009-10-12 10:27:24.125 285 12590.42 46.08 55133.25 88888.00 2009-10-12 10:27:24.250 285 12590.40 46.10 55133.28 88888.00 2009-10-12 10:27:24.375 285 12590.45 46.12 55133.32 88888.00 2009-10-12 10:27:24.500 285 12590.48 46.12 55133.32 88888.00 2009-10-12 10:27:24.625 285 12590.48 46.15 55133.32 88888.00 2009-10-12 10:27:24.750 285 12590.45 46.15 55133.32 88888.00 2009-10-12 10:27:24.875 285 12590.48 46.12 55133.30 88888.00 2009-10-12 10:27:25.000 285 12590.45 46.12 55133.30 88888.00 2009-10-12 10:27:25.125 285 12590.45 46.10 55133.30 88888.00 2009-10-12 10:27:25.250 285 12590.48 46.12 55133.30 88888.00 2009-10-12 10:27:25.375 285 12590.50 46.12 55133.30 88888.00 2009-10-12 10:27:25.500 285 12590.48 46.12 55133.28 88888.00 2009-10-12 10:27:25.625 285 12590.38 46.12 55133.28 88888.00 2009-10-12 10:27:25.750 285 12590.38 46.12 55133.28 88888.00 2009-10-12 10:27:25.875 285 12590.40 46.12 55133.28 88888.00 2009-10-12 10:27:26.000 285 12590.42 46.15 55133.28 88888.00 2009-10-12 10:27:26.125 285 12590.42 46.12 55133.30 88888.00 2009-10-12 10:27:26.250 285 12590.42 46.12 55133.32 88888.00 2009-10-12 10:27:26.375 285 12590.45 46.12 55133.30 88888.00 2009-10-12 10:27:26.500 285 12590.52 46.15 55133.30 88888.00 2009-10-12 10:27:26.625 285 12590.52 46.12 55133.30 88888.00 2009-10-12 10:27:26.750 285 12590.48 46.12 55133.30 88888.00 2009-10-12 10:27:26.875 285 12590.42 46.12 55133.30 88888.00 2009-10-12 10:27:27.000 285 12590.45 46.12 55133.30 88888.00 2009-10-12 10:27:27.125 285 12590.45 46.12 55133.28 88888.00 2009-10-12 10:27:27.250 285 12590.45 46.12 55133.25 88888.00 2009-10-12 10:27:27.375 285 12590.45 46.15 55133.30 88888.00 2009-10-12 10:27:27.500 285 12590.42 46.15 55133.32 88888.00 2009-10-12 10:27:27.625 285 12590.45 46.15 55133.35 88888.00 2009-10-12 10:27:27.750 285 12590.40 46.12 55133.32 88888.00 2009-10-12 10:27:27.875 285 12590.40 46.10 55133.35 88888.00 2009-10-12 10:27:28.000 285 12590.38 46.10 55133.32 88888.00 2009-10-12 10:27:28.125 285 12590.40 46.10 55133.32 88888.00 2009-10-12 10:27:28.250 285 12590.40 46.10 55133.32 88888.00 2009-10-12 10:27:28.375 285 12590.48 46.10 55133.32 88888.00 2009-10-12 10:27:28.500 285 12590.55 46.12 55133.30 88888.00 2009-10-12 10:27:28.625 285 12590.50 46.12 55133.28 88888.00 2009-10-12 10:27:28.750 285 12590.40 46.12 55133.28 88888.00 2009-10-12 10:27:28.875 285 12590.42 46.10 55133.30 88888.00 2009-10-12 10:27:29.000 285 12590.42 46.12 55133.22 88888.00 2009-10-12 10:27:29.125 285 12590.45 46.12 55133.22 88888.00 2009-10-12 10:27:29.250 285 12590.48 46.12 55133.25 88888.00 2009-10-12 10:27:29.375 285 12590.55 46.12 55133.28 88888.00 2009-10-12 10:27:29.500 285 12590.52 46.10 55133.25 88888.00 2009-10-12 10:27:29.625 285 12590.40 46.10 55133.25 88888.00 2009-10-12 10:27:29.750 285 12590.35 46.10 55133.25 88888.00 2009-10-12 10:27:29.875 285 12590.35 46.12 55133.28 88888.00 2009-10-12 10:27:30.000 285 12590.38 46.15 55133.30 88888.00 2009-10-12 10:27:30.125 285 12590.45 46.12 55133.25 88888.00 2009-10-12 10:27:30.250 285 12590.33 46.12 55133.25 88888.00 2009-10-12 10:27:30.375 285 12590.33 46.10 55133.25 88888.00 2009-10-12 10:27:30.500 285 12590.40 46.10 55133.28 88888.00 2009-10-12 10:27:30.625 285 12590.42 46.12 55133.25 88888.00 2009-10-12 10:27:30.750 285 12590.45 46.10 55133.25 88888.00 2009-10-12 10:27:30.875 285 12590.42 46.10 55133.25 88888.00 2009-10-12 10:27:31.000 285 12590.38 46.10 55133.25 88888.00 2009-10-12 10:27:31.125 285 12590.30 46.12 55133.30 88888.00 2009-10-12 10:27:31.250 285 12590.30 46.12 55133.30 88888.00 2009-10-12 10:27:31.375 285 12590.40 46.15 55133.32 88888.00 2009-10-12 10:27:31.500 285 12590.35 46.12 55133.30 88888.00 2009-10-12 10:27:31.625 285 12590.33 46.12 55133.30 88888.00 2009-10-12 10:27:31.750 285 12590.38 46.12 55133.30 88888.00 2009-10-12 10:27:31.875 285 12590.38 46.12 55133.32 88888.00 2009-10-12 10:27:32.000 285 12590.35 46.15 55133.30 88888.00 2009-10-12 10:27:32.125 285 12590.40 46.15 55133.32 88888.00 2009-10-12 10:27:32.250 285 12590.33 46.12 55133.30 88888.00 2009-10-12 10:27:32.375 285 12590.33 46.12 55133.25 88888.00 2009-10-12 10:27:32.500 285 12590.30 46.12 55133.25 88888.00 2009-10-12 10:27:32.625 285 12590.38 46.15 55133.25 88888.00 2009-10-12 10:27:32.750 285 12590.45 46.12 55133.25 88888.00 2009-10-12 10:27:32.875 285 12590.45 46.12 55133.25 88888.00 2009-10-12 10:27:33.000 285 12590.42 46.12 55133.25 88888.00 2009-10-12 10:27:33.125 285 12590.38 46.15 55133.22 88888.00 2009-10-12 10:27:33.250 285 12590.33 46.10 55133.28 88888.00 2009-10-12 10:27:33.375 285 12590.40 46.10 55133.25 88888.00 2009-10-12 10:27:33.500 285 12590.42 46.10 55133.28 88888.00 2009-10-12 10:27:33.625 285 12590.42 46.12 55133.28 88888.00 2009-10-12 10:27:33.750 285 12590.40 46.15 55133.30 88888.00 2009-10-12 10:27:33.875 285 12590.40 46.12 55133.28 88888.00 2009-10-12 10:27:34.000 285 12590.40 46.17 55133.25 88888.00 2009-10-12 10:27:34.125 285 12590.42 46.15 55133.25 88888.00 2009-10-12 10:27:34.250 285 12590.35 46.15 55133.28 88888.00 2009-10-12 10:27:34.375 285 12590.40 46.17 55133.28 88888.00 2009-10-12 10:27:34.500 285 12590.40 46.17 55133.28 88888.00 2009-10-12 10:27:34.625 285 12590.40 46.15 55133.28 88888.00 2009-10-12 10:27:34.750 285 12590.38 46.15 55133.30 88888.00 2009-10-12 10:27:34.875 285 12590.38 46.15 55133.30 88888.00 2009-10-12 10:27:35.000 285 12590.38 46.17 55133.28 88888.00 2009-10-12 10:27:35.125 285 12590.40 46.15 55133.30 88888.00 2009-10-12 10:27:35.250 285 12590.35 46.12 55133.30 88888.00 2009-10-12 10:27:35.375 285 12590.38 46.15 55133.32 88888.00 2009-10-12 10:27:35.500 285 12590.40 46.15 55133.30 88888.00 2009-10-12 10:27:35.625 285 12590.42 46.15 55133.32 88888.00 2009-10-12 10:27:35.750 285 12590.48 46.17 55133.30 88888.00 2009-10-12 10:27:35.875 285 12590.48 46.15 55133.32 88888.00 2009-10-12 10:27:36.000 285 12590.45 46.15 55133.30 88888.00 2009-10-12 10:27:36.125 285 12590.42 46.12 55133.30 88888.00 2009-10-12 10:27:36.250 285 12590.38 46.12 55133.30 88888.00 2009-10-12 10:27:36.375 285 12590.42 46.15 55133.30 88888.00 2009-10-12 10:27:36.500 285 12590.40 46.15 55133.30 88888.00 2009-10-12 10:27:36.625 285 12590.35 46.15 55133.28 88888.00 2009-10-12 10:27:36.750 285 12590.27 46.15 55133.28 88888.00 2009-10-12 10:27:36.875 285 12590.30 46.12 55133.28 88888.00 2009-10-12 10:27:37.000 285 12590.35 46.15 55133.28 88888.00 2009-10-12 10:27:37.125 285 12590.35 46.15 55133.30 88888.00 2009-10-12 10:27:37.250 285 12590.33 46.15 55133.30 88888.00 2009-10-12 10:27:37.375 285 12590.30 46.17 55133.30 88888.00 2009-10-12 10:27:37.500 285 12590.30 46.15 55133.30 88888.00 2009-10-12 10:27:37.625 285 12590.35 46.15 55133.32 88888.00 2009-10-12 10:27:37.750 285 12590.38 46.20 55133.30 88888.00 2009-10-12 10:27:37.875 285 12590.35 46.15 55133.30 88888.00 2009-10-12 10:27:38.000 285 12590.40 46.15 55133.25 88888.00 2009-10-12 10:27:38.125 285 12590.40 46.12 55133.22 88888.00 2009-10-12 10:27:38.250 285 12590.38 46.10 55133.25 88888.00 2009-10-12 10:27:38.375 285 12590.42 46.15 55133.25 88888.00 2009-10-12 10:27:38.500 285 12590.38 46.15 55133.28 88888.00 2009-10-12 10:27:38.625 285 12590.33 46.15 55133.28 88888.00 2009-10-12 10:27:38.750 285 12590.33 46.15 55133.28 88888.00 2009-10-12 10:27:38.875 285 12590.30 46.15 55133.30 88888.00 2009-10-12 10:27:39.000 285 12590.33 46.15 55133.30 88888.00 2009-10-12 10:27:39.125 285 12590.33 46.15 55133.30 88888.00 2009-10-12 10:27:39.250 285 12590.27 46.12 55133.30 88888.00 2009-10-12 10:27:39.375 285 12590.35 46.12 55133.28 88888.00 2009-10-12 10:27:39.500 285 12590.38 46.15 55133.30 88888.00 2009-10-12 10:27:39.625 285 12590.35 46.15 55133.30 88888.00 2009-10-12 10:27:39.750 285 12590.30 46.12 55133.32 88888.00 2009-10-12 10:27:39.875 285 12590.27 46.12 55133.32 88888.00 2009-10-12 10:27:40.000 285 12590.30 46.12 55133.30 88888.00 2009-10-12 10:27:40.125 285 12590.38 46.12 55133.30 88888.00 2009-10-12 10:27:40.250 285 12590.35 46.10 55133.30 88888.00 2009-10-12 10:27:40.375 285 12590.33 46.12 55133.28 88888.00 2009-10-12 10:27:40.500 285 12590.33 46.12 55133.28 88888.00 2009-10-12 10:27:40.625 285 12590.35 46.15 55133.28 88888.00 2009-10-12 10:27:40.750 285 12590.33 46.15 55133.28 88888.00 2009-10-12 10:27:40.875 285 12590.33 46.15 55133.28 88888.00 2009-10-12 10:27:41.000 285 12590.30 46.15 55133.28 88888.00 2009-10-12 10:27:41.125 285 12590.38 46.15 55133.30 88888.00 2009-10-12 10:27:41.250 285 12590.38 46.15 55133.30 88888.00 2009-10-12 10:27:41.375 285 12590.35 46.20 55133.32 88888.00 2009-10-12 10:27:41.500 285 12590.33 46.17 55133.28 88888.00 2009-10-12 10:27:41.625 285 12590.38 46.15 55133.25 88888.00 2009-10-12 10:27:41.750 285 12590.35 46.15 55133.25 88888.00 2009-10-12 10:27:41.875 285 12590.35 46.15 55133.30 88888.00 2009-10-12 10:27:42.000 285 12590.38 46.15 55133.30 88888.00 2009-10-12 10:27:42.125 285 12590.40 46.17 55133.30 88888.00 2009-10-12 10:27:42.250 285 12590.33 46.15 55133.28 88888.00 2009-10-12 10:27:42.375 285 12590.33 46.15 55133.22 88888.00 2009-10-12 10:27:42.500 285 12590.30 46.12 55133.22 88888.00 2009-10-12 10:27:42.625 285 12590.35 46.15 55133.25 88888.00 2009-10-12 10:27:42.750 285 12590.40 46.17 55133.22 88888.00 2009-10-12 10:27:42.875 285 12590.40 46.15 55133.25 88888.00 2009-10-12 10:27:43.000 285 12590.30 46.15 55133.25 88888.00 2009-10-12 10:27:43.125 285 12590.33 46.15 55133.25 88888.00 2009-10-12 10:27:43.250 285 12590.35 46.15 55133.22 88888.00 2009-10-12 10:27:43.375 285 12590.42 46.12 55133.22 88888.00 2009-10-12 10:27:43.500 285 12590.40 46.15 55133.28 88888.00 2009-10-12 10:27:43.625 285 12590.38 46.15 55133.28 88888.00 2009-10-12 10:27:43.750 285 12590.33 46.15 55133.30 88888.00 2009-10-12 10:27:43.875 285 12590.30 46.17 55133.28 88888.00 2009-10-12 10:27:44.000 285 12590.33 46.17 55133.25 88888.00 2009-10-12 10:27:44.125 285 12590.30 46.15 55133.28 88888.00 2009-10-12 10:27:44.250 285 12590.23 46.15 55133.32 88888.00 2009-10-12 10:27:44.375 285 12590.33 46.17 55133.30 88888.00 2009-10-12 10:27:44.500 285 12590.33 46.17 55133.28 88888.00 2009-10-12 10:27:44.625 285 12590.30 46.15 55133.30 88888.00 2009-10-12 10:27:44.750 285 12590.25 46.17 55133.32 88888.00 2009-10-12 10:27:44.875 285 12590.33 46.20 55133.32 88888.00 2009-10-12 10:27:45.000 285 12590.33 46.20 55133.30 88888.00 2009-10-12 10:27:45.125 285 12590.38 46.17 55133.28 88888.00 2009-10-12 10:27:45.250 285 12590.35 46.15 55133.25 88888.00 2009-10-12 10:27:45.375 285 12590.35 46.17 55133.25 88888.00 2009-10-12 10:27:45.500 285 12590.33 46.17 55133.28 88888.00 2009-10-12 10:27:45.625 285 12590.40 46.20 55133.30 88888.00 2009-10-12 10:27:45.750 285 12590.42 46.20 55133.30 88888.00 2009-10-12 10:27:45.875 285 12590.35 46.20 55133.28 88888.00 2009-10-12 10:27:46.000 285 12590.30 46.17 55133.25 88888.00 2009-10-12 10:27:46.125 285 12590.33 46.17 55133.28 88888.00 2009-10-12 10:27:46.250 285 12590.27 46.17 55133.30 88888.00 2009-10-12 10:27:46.375 285 12590.30 46.20 55133.30 88888.00 2009-10-12 10:27:46.500 285 12590.33 46.17 55133.30 88888.00 2009-10-12 10:27:46.625 285 12590.27 46.15 55133.28 88888.00 2009-10-12 10:27:46.750 285 12590.30 46.17 55133.25 88888.00 2009-10-12 10:27:46.875 285 12590.30 46.17 55133.25 88888.00 2009-10-12 10:27:47.000 285 12590.35 46.17 55133.22 88888.00 2009-10-12 10:27:47.125 285 12590.38 46.17 55133.22 88888.00 2009-10-12 10:27:47.250 285 12590.40 46.15 55133.25 88888.00 2009-10-12 10:27:47.375 285 12590.40 46.15 55133.25 88888.00 2009-10-12 10:27:47.500 285 12590.35 46.17 55133.25 88888.00 2009-10-12 10:27:47.625 285 12590.30 46.20 55133.28 88888.00 2009-10-12 10:27:47.750 285 12590.27 46.20 55133.28 88888.00 2009-10-12 10:27:47.875 285 12590.30 46.17 55133.28 88888.00 2009-10-12 10:27:48.000 285 12590.27 46.20 55133.25 88888.00 2009-10-12 10:27:48.125 285 12590.27 46.20 55133.28 88888.00 2009-10-12 10:27:48.250 285 12590.25 46.17 55133.28 88888.00 2009-10-12 10:27:48.375 285 12590.25 46.17 55133.28 88888.00 2009-10-12 10:27:48.500 285 12590.23 46.20 55133.25 88888.00 2009-10-12 10:27:48.625 285 12590.20 46.20 55133.28 88888.00 2009-10-12 10:27:48.750 285 12590.25 46.20 55133.22 88888.00 2009-10-12 10:27:48.875 285 12590.33 46.20 55133.25 88888.00 2009-10-12 10:27:49.000 285 12590.35 46.20 55133.22 88888.00 2009-10-12 10:27:49.125 285 12590.35 46.17 55133.25 88888.00 2009-10-12 10:27:49.250 285 12590.30 46.17 55133.30 88888.00 2009-10-12 10:27:49.375 285 12590.33 46.20 55133.30 88888.00 2009-10-12 10:27:49.500 285 12590.35 46.20 55133.30 88888.00 2009-10-12 10:27:49.625 285 12590.33 46.20 55133.30 88888.00 2009-10-12 10:27:49.750 285 12590.30 46.20 55133.30 88888.00 2009-10-12 10:27:49.875 285 12590.27 46.20 55133.30 88888.00 2009-10-12 10:27:50.000 285 12590.27 46.17 55133.30 88888.00 2009-10-12 10:27:50.125 285 12590.33 46.17 55133.30 88888.00 2009-10-12 10:27:50.250 285 12590.33 46.12 55133.28 88888.00 2009-10-12 10:27:50.375 285 12590.33 46.17 55133.25 88888.00 2009-10-12 10:27:50.500 285 12590.27 46.17 55133.28 88888.00 2009-10-12 10:27:50.625 285 12590.25 46.17 55133.32 88888.00 2009-10-12 10:27:50.750 285 12590.27 46.17 55133.32 88888.00 2009-10-12 10:27:50.875 285 12590.33 46.15 55133.30 88888.00 2009-10-12 10:27:51.000 285 12590.30 46.15 55133.25 88888.00 2009-10-12 10:27:51.125 285 12590.33 46.12 55133.22 88888.00 2009-10-12 10:27:51.250 285 12590.40 46.15 55133.22 88888.00 2009-10-12 10:27:51.375 285 12590.40 46.17 55133.25 88888.00 2009-10-12 10:27:51.500 285 12590.35 46.17 55133.28 88888.00 2009-10-12 10:27:51.625 285 12590.35 46.17 55133.25 88888.00 2009-10-12 10:27:51.750 285 12590.38 46.15 55133.25 88888.00 2009-10-12 10:27:51.875 285 12590.35 46.17 55133.25 88888.00 2009-10-12 10:27:52.000 285 12590.35 46.17 55133.25 88888.00 2009-10-12 10:27:52.125 285 12590.27 46.15 55133.25 88888.00 2009-10-12 10:27:52.250 285 12590.25 46.15 55133.30 88888.00 2009-10-12 10:27:52.375 285 12590.30 46.17 55133.30 88888.00 2009-10-12 10:27:52.500 285 12590.33 46.15 55133.32 88888.00 2009-10-12 10:27:52.625 285 12590.33 46.15 55133.30 88888.00 2009-10-12 10:27:52.750 285 12590.38 46.17 55133.28 88888.00 2009-10-12 10:27:52.875 285 12590.33 46.15 55133.32 88888.00 2009-10-12 10:27:53.000 285 12590.27 46.15 55133.28 88888.00 2009-10-12 10:27:53.125 285 12590.27 46.17 55133.25 88888.00 2009-10-12 10:27:53.250 285 12590.25 46.17 55133.25 88888.00 2009-10-12 10:27:53.375 285 12590.27 46.17 55133.28 88888.00 2009-10-12 10:27:53.500 285 12590.23 46.17 55133.30 88888.00 2009-10-12 10:27:53.625 285 12590.25 46.17 55133.30 88888.00 2009-10-12 10:27:53.750 285 12590.35 46.15 55133.28 88888.00 2009-10-12 10:27:53.875 285 12590.35 46.15 55133.25 88888.00 2009-10-12 10:27:54.000 285 12590.33 46.15 55133.25 88888.00 2009-10-12 10:27:54.125 285 12590.33 46.17 55133.28 88888.00 2009-10-12 10:27:54.250 285 12590.27 46.17 55133.30 88888.00 2009-10-12 10:27:54.375 285 12590.38 46.20 55133.32 88888.00 2009-10-12 10:27:54.500 285 12590.40 46.17 55133.30 88888.00 2009-10-12 10:27:54.625 285 12590.38 46.15 55133.28 88888.00 2009-10-12 10:27:54.750 285 12590.35 46.15 55133.28 88888.00 2009-10-12 10:27:54.875 285 12590.33 46.17 55133.25 88888.00 2009-10-12 10:27:55.000 285 12590.30 46.17 55133.25 88888.00 2009-10-12 10:27:55.125 285 12590.40 46.17 55133.28 88888.00 2009-10-12 10:27:55.250 285 12590.35 46.20 55133.28 88888.00 2009-10-12 10:27:55.375 285 12590.30 46.20 55133.28 88888.00 2009-10-12 10:27:55.500 285 12590.30 46.23 55133.28 88888.00 2009-10-12 10:27:55.625 285 12590.35 46.20 55133.28 88888.00 2009-10-12 10:27:55.750 285 12590.35 46.17 55133.28 88888.00 2009-10-12 10:27:55.875 285 12590.27 46.20 55133.30 88888.00 2009-10-12 10:27:56.000 285 12590.27 46.17 55133.30 88888.00 2009-10-12 10:27:56.125 285 12590.30 46.15 55133.30 88888.00 2009-10-12 10:27:56.250 285 12590.27 46.12 55133.30 88888.00 2009-10-12 10:27:56.375 285 12590.35 46.17 55133.28 88888.00 2009-10-12 10:27:56.500 285 12590.30 46.17 55133.28 88888.00 2009-10-12 10:27:56.625 285 12590.27 46.17 55133.28 88888.00 2009-10-12 10:27:56.750 285 12590.27 46.17 55133.30 88888.00 2009-10-12 10:27:56.875 285 12590.20 46.17 55133.28 88888.00 2009-10-12 10:27:57.000 285 12590.20 46.17 55133.22 88888.00 2009-10-12 10:27:57.125 285 12590.23 46.15 55133.22 88888.00 2009-10-12 10:27:57.250 285 12590.23 46.15 55133.28 88888.00 2009-10-12 10:27:57.375 285 12590.27 46.15 55133.28 88888.00 2009-10-12 10:27:57.500 285 12590.27 46.15 55133.22 88888.00 2009-10-12 10:27:57.625 285 12590.23 46.15 55133.20 88888.00 2009-10-12 10:27:57.750 285 12590.25 46.15 55133.20 88888.00 2009-10-12 10:27:57.875 285 12590.25 46.15 55133.25 88888.00 2009-10-12 10:27:58.000 285 12590.27 46.17 55133.28 88888.00 2009-10-12 10:27:58.125 285 12590.33 46.20 55133.28 88888.00 2009-10-12 10:27:58.250 285 12590.25 46.15 55133.28 88888.00 2009-10-12 10:27:58.375 285 12590.27 46.17 55133.25 88888.00 2009-10-12 10:27:58.500 285 12590.25 46.20 55133.22 88888.00 2009-10-12 10:27:58.625 285 12590.33 46.17 55133.22 88888.00 2009-10-12 10:27:58.750 285 12590.35 46.20 55133.22 88888.00 2009-10-12 10:27:58.875 285 12590.33 46.17 55133.25 88888.00 2009-10-12 10:27:59.000 285 12590.33 46.15 55133.28 88888.00 2009-10-12 10:27:59.125 285 12590.33 46.15 55133.28 88888.00 2009-10-12 10:27:59.250 285 12590.30 46.15 55133.25 88888.00 2009-10-12 10:27:59.375 285 12590.30 46.15 55133.22 88888.00 2009-10-12 10:27:59.500 285 12590.33 46.15 55133.22 88888.00 2009-10-12 10:27:59.625 285 12590.38 46.17 55133.25 88888.00 2009-10-12 10:27:59.750 285 12590.35 46.15 55133.25 88888.00 2009-10-12 10:27:59.875 285 12590.30 46.17 55133.25 88888.00 2009-10-12 10:28:00.000 285 12590.30 46.15 55133.25 88888.00 2009-10-12 10:28:00.125 285 12590.35 46.12 55133.22 88888.00 2009-10-12 10:28:00.250 285 12590.33 46.10 55133.22 88888.00 2009-10-12 10:28:00.375 285 12590.30 46.12 55133.22 88888.00 2009-10-12 10:28:00.500 285 12590.27 46.15 55133.22 88888.00 2009-10-12 10:28:00.625 285 12590.35 46.15 55133.28 88888.00 2009-10-12 10:28:00.750 285 12590.35 46.15 55133.30 88888.00 2009-10-12 10:28:00.875 285 12590.35 46.15 55133.30 88888.00 2009-10-12 10:28:01.000 285 12590.35 46.12 55133.25 88888.00 2009-10-12 10:28:01.125 285 12590.30 46.15 55133.25 88888.00 2009-10-12 10:28:01.250 285 12590.25 46.17 55133.25 88888.00 2009-10-12 10:28:01.375 285 12590.27 46.20 55133.25 88888.00 2009-10-12 10:28:01.500 285 12590.33 46.17 55133.25 88888.00 2009-10-12 10:28:01.625 285 12590.38 46.17 55133.22 88888.00 2009-10-12 10:28:01.750 285 12590.35 46.15 55133.20 88888.00 2009-10-12 10:28:01.875 285 12590.33 46.12 55133.20 88888.00 2009-10-12 10:28:02.000 285 12590.35 46.15 55133.20 88888.00 2009-10-12 10:28:02.125 285 12590.38 46.15 55133.20 88888.00 2009-10-12 10:28:02.250 285 12590.33 46.15 55133.25 88888.00 2009-10-12 10:28:02.375 285 12590.25 46.15 55133.25 88888.00 2009-10-12 10:28:02.500 285 12590.23 46.15 55133.22 88888.00 2009-10-12 10:28:02.625 285 12590.25 46.15 55133.22 88888.00 2009-10-12 10:28:02.750 285 12590.33 46.17 55133.22 88888.00 2009-10-12 10:28:02.875 285 12590.33 46.15 55133.22 88888.00 2009-10-12 10:28:03.000 285 12590.33 46.15 55133.22 88888.00 2009-10-12 10:28:03.125 285 12590.30 46.15 55133.25 88888.00 2009-10-12 10:28:03.250 285 12590.30 46.15 55133.28 88888.00 2009-10-12 10:28:03.375 285 12590.42 46.17 55133.28 88888.00 2009-10-12 10:28:03.500 285 12590.40 46.15 55133.28 88888.00 2009-10-12 10:28:03.625 285 12590.35 46.12 55133.25 88888.00 2009-10-12 10:28:03.750 285 12590.35 46.15 55133.28 88888.00 2009-10-12 10:28:03.875 285 12590.33 46.15 55133.28 88888.00 2009-10-12 10:28:04.000 285 12590.38 46.15 55133.25 88888.00 2009-10-12 10:28:04.125 285 12590.35 46.15 55133.25 88888.00 2009-10-12 10:28:04.250 285 12590.25 46.10 55133.25 88888.00 2009-10-12 10:28:04.375 285 12590.27 46.12 55133.25 88888.00 2009-10-12 10:28:04.500 285 12590.30 46.12 55133.25 88888.00 2009-10-12 10:28:04.625 285 12590.33 46.12 55133.25 88888.00 2009-10-12 10:28:04.750 285 12590.27 46.12 55133.22 88888.00 2009-10-12 10:28:04.875 285 12590.35 46.12 55133.22 88888.00 2009-10-12 10:28:05.000 285 12590.38 46.12 55133.22 88888.00 2009-10-12 10:28:05.125 285 12590.38 46.15 55133.22 88888.00 2009-10-12 10:28:05.250 285 12590.27 46.17 55133.22 88888.00 2009-10-12 10:28:05.375 285 12590.33 46.15 55133.20 88888.00 2009-10-12 10:28:05.500 285 12590.35 46.15 55133.20 88888.00 2009-10-12 10:28:05.625 285 12590.40 46.10 55133.18 88888.00 2009-10-12 10:28:05.750 285 12590.40 46.17 55133.18 88888.00 2009-10-12 10:28:05.875 285 12590.45 46.15 55133.22 88888.00 2009-10-12 10:28:06.000 285 12590.45 46.12 55133.22 88888.00 2009-10-12 10:28:06.125 285 12590.42 46.17 55133.22 88888.00 2009-10-12 10:28:06.250 285 12590.33 46.12 55133.20 88888.00 2009-10-12 10:28:06.375 285 12590.33 46.20 55133.18 88888.00 2009-10-12 10:28:06.500 285 12590.33 46.17 55133.20 88888.00 2009-10-12 10:28:06.625 285 12590.35 46.15 55133.22 88888.00 2009-10-12 10:28:06.750 285 12590.38 46.15 55133.25 88888.00 2009-10-12 10:28:06.875 285 12590.35 46.12 55133.22 88888.00 2009-10-12 10:28:07.000 285 12590.30 46.15 55133.20 88888.00 2009-10-12 10:28:07.125 285 12590.40 46.17 55133.22 88888.00 2009-10-12 10:28:07.250 285 12590.48 46.15 55133.20 88888.00 2009-10-12 10:28:07.375 285 12590.45 46.15 55133.20 88888.00 2009-10-12 10:28:07.500 285 12590.42 46.15 55133.20 88888.00 2009-10-12 10:28:07.625 285 12590.40 46.12 55133.20 88888.00 2009-10-12 10:28:07.750 285 12590.42 46.15 55133.20 88888.00 2009-10-12 10:28:07.875 285 12590.35 46.12 55133.20 88888.00 2009-10-12 10:28:08.000 285 12590.20 46.12 55133.18 88888.00 2009-10-12 10:28:08.125 285 12590.27 46.15 55133.18 88888.00 2009-10-12 10:28:08.250 285 12590.27 46.10 55133.18 88888.00 2009-10-12 10:28:08.375 285 12590.38 46.12 55133.15 88888.00 2009-10-12 10:28:08.500 285 12590.40 46.15 55133.22 88888.00 2009-10-12 10:28:08.625 285 12590.33 46.12 55133.22 88888.00 2009-10-12 10:28:08.750 285 12590.30 46.15 55133.22 88888.00 2009-10-12 10:28:08.875 285 12590.40 46.15 55133.22 88888.00 2009-10-12 10:28:09.000 285 12590.52 46.12 55133.18 88888.00 2009-10-12 10:28:09.125 285 12590.50 46.12 55133.18 88888.00 2009-10-12 10:28:09.250 285 12590.40 46.12 55133.18 88888.00 2009-10-12 10:28:09.375 285 12590.42 46.12 55133.18 88888.00 2009-10-12 10:28:09.500 285 12590.45 46.12 55133.15 88888.00 2009-10-12 10:28:09.625 285 12590.45 46.12 55133.15 88888.00 2009-10-12 10:28:09.750 285 12590.45 46.15 55133.15 88888.00 2009-10-12 10:28:09.875 285 12590.45 46.15 55133.20 88888.00 2009-10-12 10:28:10.000 285 12590.48 46.15 55133.15 88888.00 2009-10-12 10:28:10.125 285 12590.45 46.12 55133.18 88888.00 2009-10-12 10:28:10.250 285 12590.45 46.10 55133.22 88888.00 2009-10-12 10:28:10.375 285 12590.52 46.15 55133.20 88888.00 2009-10-12 10:28:10.500 285 12590.50 46.12 55133.18 88888.00 2009-10-12 10:28:10.625 285 12590.50 46.12 55133.20 88888.00 2009-10-12 10:28:10.750 285 12590.58 46.10 55133.20 88888.00 2009-10-12 10:28:10.875 285 12590.58 46.12 55133.18 88888.00 2009-10-12 10:28:11.000 285 12590.52 46.12 55133.18 88888.00 2009-10-12 10:28:11.125 285 12590.50 46.12 55133.20 88888.00 2009-10-12 10:28:11.250 285 12590.50 46.12 55133.20 88888.00 2009-10-12 10:28:11.375 285 12590.55 46.15 55133.20 88888.00 2009-10-12 10:28:11.500 285 12590.58 46.12 55133.18 88888.00 2009-10-12 10:28:11.625 285 12590.55 46.10 55133.18 88888.00 2009-10-12 10:28:11.750 285 12590.48 46.12 55133.18 88888.00 2009-10-12 10:28:11.875 285 12590.48 46.10 55133.15 88888.00 2009-10-12 10:28:12.000 285 12590.48 46.12 55133.15 88888.00 2009-10-12 10:28:12.125 285 12590.45 46.15 55133.18 88888.00 2009-10-12 10:28:12.250 285 12590.45 46.12 55133.20 88888.00 2009-10-12 10:28:12.375 285 12590.50 46.15 55133.20 88888.00 2009-10-12 10:28:12.500 285 12590.48 46.15 55133.22 88888.00 2009-10-12 10:28:12.625 285 12590.42 46.12 55133.20 88888.00 2009-10-12 10:28:12.750 285 12590.40 46.12 55133.18 88888.00 2009-10-12 10:28:12.875 285 12590.42 46.12 55133.15 88888.00 2009-10-12 10:28:13.000 285 12590.45 46.10 55133.18 88888.00 2009-10-12 10:28:13.125 285 12590.48 46.12 55133.15 88888.00 2009-10-12 10:28:13.250 285 12590.45 46.12 55133.20 88888.00 2009-10-12 10:28:13.375 285 12590.42 46.15 55133.20 88888.00 2009-10-12 10:28:13.500 285 12590.40 46.15 55133.20 88888.00 2009-10-12 10:28:13.625 285 12590.42 46.12 55133.18 88888.00 2009-10-12 10:28:13.750 285 12590.45 46.12 55133.15 88888.00 2009-10-12 10:28:13.875 285 12590.42 46.15 55133.18 88888.00 2009-10-12 10:28:14.000 285 12590.40 46.15 55133.15 88888.00 2009-10-12 10:28:14.125 285 12590.45 46.15 55133.15 88888.00 2009-10-12 10:28:14.250 285 12590.52 46.12 55133.20 88888.00 2009-10-12 10:28:14.375 285 12590.52 46.12 55133.18 88888.00 2009-10-12 10:28:14.500 285 12590.45 46.15 55133.18 88888.00 2009-10-12 10:28:14.625 285 12590.45 46.15 55133.20 88888.00 2009-10-12 10:28:14.750 285 12590.42 46.15 55133.15 88888.00 2009-10-12 10:28:14.875 285 12590.48 46.10 55133.12 88888.00 2009-10-12 10:28:15.000 285 12590.50 46.12 55133.12 88888.00 2009-10-12 10:28:15.125 285 12590.48 46.12 55133.18 88888.00 2009-10-12 10:28:15.250 285 12590.45 46.12 55133.18 88888.00 2009-10-12 10:28:15.375 285 12590.50 46.15 55133.18 88888.00 2009-10-12 10:28:15.500 285 12590.48 46.17 55133.18 88888.00 2009-10-12 10:28:15.625 285 12590.52 46.12 55133.15 88888.00 2009-10-12 10:28:15.750 285 12590.50 46.12 55133.18 88888.00 2009-10-12 10:28:15.875 285 12590.42 46.12 55133.18 88888.00 2009-10-12 10:28:16.000 285 12590.45 46.12 55133.15 88888.00 2009-10-12 10:28:16.125 285 12590.48 46.12 55133.18 88888.00 2009-10-12 10:28:16.250 285 12590.45 46.15 55133.20 88888.00 2009-10-12 10:28:16.375 285 12590.45 46.12 55133.20 88888.00 2009-10-12 10:28:16.500 285 12590.48 46.15 55133.15 88888.00 2009-10-12 10:28:16.625 285 12590.48 46.15 55133.15 88888.00 2009-10-12 10:28:16.750 285 12590.50 46.12 55133.15 88888.00 2009-10-12 10:28:16.875 285 12590.55 46.12 55133.15 88888.00 2009-10-12 10:28:17.000 285 12590.52 46.15 55133.15 88888.00 2009-10-12 10:28:17.125 285 12590.52 46.15 55133.15 88888.00 2009-10-12 10:28:17.250 285 12590.45 46.12 55133.15 88888.00 2009-10-12 10:28:17.375 285 12590.45 46.15 55133.15 88888.00 2009-10-12 10:28:17.500 285 12590.45 46.12 55133.15 88888.00 2009-10-12 10:28:17.625 285 12590.42 46.15 55133.18 88888.00 2009-10-12 10:28:17.750 285 12590.45 46.15 55133.18 88888.00 2009-10-12 10:28:17.875 285 12590.48 46.12 55133.18 88888.00 2009-10-12 10:28:18.000 285 12590.48 46.12 55133.18 88888.00 2009-10-12 10:28:18.125 285 12590.48 46.15 55133.18 88888.00 2009-10-12 10:28:18.250 285 12590.42 46.10 55133.18 88888.00 2009-10-12 10:28:18.375 285 12590.42 46.15 55133.18 88888.00 2009-10-12 10:28:18.500 285 12590.42 46.17 55133.18 88888.00 2009-10-12 10:28:18.625 285 12590.45 46.17 55133.18 88888.00 2009-10-12 10:28:18.750 285 12590.45 46.15 55133.18 88888.00 2009-10-12 10:28:18.875 285 12590.42 46.12 55133.18 88888.00 2009-10-12 10:28:19.000 285 12590.42 46.12 55133.18 88888.00 2009-10-12 10:28:19.125 285 12590.48 46.15 55133.18 88888.00 2009-10-12 10:28:19.250 285 12590.48 46.15 55133.18 88888.00 2009-10-12 10:28:19.375 285 12590.48 46.12 55133.18 88888.00 2009-10-12 10:28:19.500 285 12590.42 46.15 55133.22 88888.00 2009-10-12 10:28:19.625 285 12590.42 46.17 55133.20 88888.00 2009-10-12 10:28:19.750 285 12590.40 46.17 55133.18 88888.00 2009-10-12 10:28:19.875 285 12590.40 46.17 55133.20 88888.00 2009-10-12 10:28:20.000 285 12590.45 46.15 55133.18 88888.00 2009-10-12 10:28:20.125 285 12590.45 46.15 55133.22 88888.00 2009-10-12 10:28:20.250 285 12590.38 46.15 55133.20 88888.00 2009-10-12 10:28:20.375 285 12590.45 46.17 55133.22 88888.00 2009-10-12 10:28:20.500 285 12590.48 46.17 55133.18 88888.00 2009-10-12 10:28:20.625 285 12590.50 46.17 55133.18 88888.00 2009-10-12 10:28:20.750 285 12590.48 46.15 55133.18 88888.00 2009-10-12 10:28:20.875 285 12590.45 46.20 55133.20 88888.00 2009-10-12 10:28:21.000 285 12590.42 46.20 55133.20 88888.00 2009-10-12 10:28:21.125 285 12590.38 46.17 55133.22 88888.00 2009-10-12 10:28:21.250 285 12590.33 46.17 55133.28 88888.00 2009-10-12 10:28:21.375 285 12590.38 46.12 55133.25 88888.00 2009-10-12 10:28:21.500 285 12590.38 46.15 55133.20 88888.00 2009-10-12 10:28:21.625 285 12590.40 46.12 55133.20 88888.00 2009-10-12 10:28:21.750 285 12590.35 46.15 55133.25 88888.00 2009-10-12 10:28:21.875 285 12590.38 46.12 55133.22 88888.00 2009-10-12 10:28:22.000 285 12590.45 46.12 55133.22 88888.00 2009-10-12 10:28:22.125 285 12590.40 46.15 55133.28 88888.00 2009-10-12 10:28:22.250 285 12590.35 46.15 55133.22 88888.00 2009-10-12 10:28:22.375 285 12590.45 46.12 55133.22 88888.00 2009-10-12 10:28:22.500 285 12590.45 46.12 55133.20 88888.00 2009-10-12 10:28:22.625 285 12590.40 46.12 55133.22 88888.00 2009-10-12 10:28:22.750 285 12590.42 46.15 55133.25 88888.00 2009-10-12 10:28:22.875 285 12590.45 46.15 55133.25 88888.00 2009-10-12 10:28:23.000 285 12590.42 46.12 55133.25 88888.00 2009-10-12 10:28:23.125 285 12590.40 46.15 55133.25 88888.00 2009-10-12 10:28:23.250 285 12590.38 46.12 55133.25 88888.00 2009-10-12 10:28:23.375 285 12590.45 46.12 55133.22 88888.00 2009-10-12 10:28:23.500 285 12590.48 46.12 55133.22 88888.00 2009-10-12 10:28:23.625 285 12590.48 46.15 55133.22 88888.00 2009-10-12 10:28:23.750 285 12590.45 46.17 55133.22 88888.00 2009-10-12 10:28:23.875 285 12590.40 46.15 55133.22 88888.00 2009-10-12 10:28:24.000 285 12590.40 46.15 55133.25 88888.00 2009-10-12 10:28:24.125 285 12590.42 46.15 55133.22 88888.00 2009-10-12 10:28:24.250 285 12590.45 46.12 55133.20 88888.00 2009-10-12 10:28:24.375 285 12590.52 46.12 55133.18 88888.00 2009-10-12 10:28:24.500 285 12590.55 46.15 55133.20 88888.00 2009-10-12 10:28:24.625 285 12590.52 46.17 55133.18 88888.00 2009-10-12 10:28:24.750 285 12590.48 46.17 55133.18 88888.00 2009-10-12 10:28:24.875 285 12590.42 46.15 55133.22 88888.00 2009-10-12 10:28:25.000 285 12590.42 46.15 55133.22 88888.00 2009-10-12 10:28:25.125 285 12590.42 46.17 55133.22 88888.00 2009-10-12 10:28:25.250 285 12590.38 46.17 55133.22 88888.00 2009-10-12 10:28:25.375 285 12590.42 46.20 55133.22 88888.00 2009-10-12 10:28:25.500 285 12590.42 46.17 55133.22 88888.00 2009-10-12 10:28:25.625 285 12590.42 46.20 55133.22 88888.00 2009-10-12 10:28:25.750 285 12590.48 46.20 55133.22 88888.00 2009-10-12 10:28:25.875 285 12590.50 46.17 55133.22 88888.00 2009-10-12 10:28:26.000 285 12590.50 46.20 55133.20 88888.00 2009-10-12 10:28:26.125 285 12590.52 46.20 55133.18 88888.00 2009-10-12 10:28:26.250 285 12590.48 46.17 55133.18 88888.00 2009-10-12 10:28:26.375 285 12590.48 46.17 55133.15 88888.00 2009-10-12 10:28:26.500 285 12590.45 46.17 55133.15 88888.00 2009-10-12 10:28:26.625 285 12590.42 46.15 55133.20 88888.00 2009-10-12 10:28:26.750 285 12590.38 46.17 55133.20 88888.00 2009-10-12 10:28:26.875 285 12590.40 46.20 55133.20 88888.00 2009-10-12 10:28:27.000 285 12590.45 46.17 55133.20 88888.00 2009-10-12 10:28:27.125 285 12590.45 46.15 55133.18 88888.00 2009-10-12 10:28:27.250 285 12590.40 46.17 55133.22 88888.00 2009-10-12 10:28:27.375 285 12590.38 46.17 55133.22 88888.00 2009-10-12 10:28:27.500 285 12590.40 46.20 55133.20 88888.00 2009-10-12 10:28:27.625 285 12590.38 46.20 55133.18 88888.00 2009-10-12 10:28:27.750 285 12590.40 46.17 55133.22 88888.00 2009-10-12 10:28:27.875 285 12590.48 46.15 55133.20 88888.00 2009-10-12 10:28:28.000 285 12590.48 46.15 55133.15 88888.00 2009-10-12 10:28:28.125 285 12590.42 46.17 55133.18 88888.00 2009-10-12 10:28:28.250 285 12590.40 46.15 55133.18 88888.00 2009-10-12 10:28:28.375 285 12590.45 46.15 55133.20 88888.00 2009-10-12 10:28:28.500 285 12590.45 46.15 55133.20 88888.00 2009-10-12 10:28:28.625 285 12590.48 46.15 55133.18 88888.00 2009-10-12 10:28:28.750 285 12590.45 46.17 55133.18 88888.00 2009-10-12 10:28:28.875 285 12590.42 46.15 55133.20 88888.00 2009-10-12 10:28:29.000 285 12590.48 46.15 55133.18 88888.00 2009-10-12 10:28:29.125 285 12590.48 46.12 55133.20 88888.00 2009-10-12 10:28:29.250 285 12590.40 46.12 55133.22 88888.00 2009-10-12 10:28:29.375 285 12590.45 46.15 55133.20 88888.00 2009-10-12 10:28:29.500 285 12590.48 46.15 55133.20 88888.00 2009-10-12 10:28:29.625 285 12590.42 46.15 55133.22 88888.00 2009-10-12 10:28:29.750 285 12590.48 46.15 55133.22 88888.00 2009-10-12 10:28:29.875 285 12590.48 46.12 55133.20 88888.00 2009-10-12 10:28:30.000 285 12590.45 46.15 55133.20 88888.00 2009-10-12 10:28:30.125 285 12590.45 46.15 55133.22 88888.00 2009-10-12 10:28:30.250 285 12590.40 46.15 55133.20 88888.00 2009-10-12 10:28:30.375 285 12590.42 46.20 55133.18 88888.00 2009-10-12 10:28:30.500 285 12590.42 46.20 55133.20 88888.00 2009-10-12 10:28:30.625 285 12590.42 46.20 55133.22 88888.00 2009-10-12 10:28:30.750 285 12590.48 46.17 55133.22 88888.00 2009-10-12 10:28:30.875 285 12590.52 46.15 55133.22 88888.00 2009-10-12 10:28:31.000 285 12590.58 46.17 55133.22 88888.00 2009-10-12 10:28:31.125 285 12590.52 46.17 55133.22 88888.00 2009-10-12 10:28:31.250 285 12590.42 46.20 55133.25 88888.00 2009-10-12 10:28:31.375 285 12590.45 46.20 55133.28 88888.00 2009-10-12 10:28:31.500 285 12590.50 46.20 55133.22 88888.00 2009-10-12 10:28:31.625 285 12590.52 46.20 55133.28 88888.00 2009-10-12 10:28:31.750 285 12590.52 46.20 55133.25 88888.00 2009-10-12 10:28:31.875 285 12590.52 46.20 55133.25 88888.00 2009-10-12 10:28:32.000 285 12590.55 46.20 55133.20 88888.00 2009-10-12 10:28:32.125 285 12590.45 46.20 55133.25 88888.00 2009-10-12 10:28:32.250 285 12590.45 46.20 55133.25 88888.00 2009-10-12 10:28:32.375 285 12590.52 46.20 55133.22 88888.00 2009-10-12 10:28:32.500 285 12590.50 46.20 55133.22 88888.00 2009-10-12 10:28:32.625 285 12590.48 46.23 55133.25 88888.00 2009-10-12 10:28:32.750 285 12590.40 46.23 55133.25 88888.00 2009-10-12 10:28:32.875 285 12590.38 46.20 55133.25 88888.00 2009-10-12 10:28:33.000 285 12590.40 46.17 55133.22 88888.00 2009-10-12 10:28:33.125 285 12590.48 46.20 55133.22 88888.00 2009-10-12 10:28:33.250 285 12590.48 46.20 55133.25 88888.00 2009-10-12 10:28:33.375 285 12590.52 46.20 55133.28 88888.00 2009-10-12 10:28:33.500 285 12590.50 46.20 55133.28 88888.00 2009-10-12 10:28:33.625 285 12590.52 46.23 55133.25 88888.00 2009-10-12 10:28:33.750 285 12590.50 46.20 55133.25 88888.00 2009-10-12 10:28:33.875 285 12590.42 46.20 55133.25 88888.00 2009-10-12 10:28:34.000 285 12590.40 46.17 55133.25 88888.00 2009-10-12 10:28:34.125 285 12590.48 46.20 55133.22 88888.00 2009-10-12 10:28:34.250 285 12590.48 46.20 55133.25 88888.00 2009-10-12 10:28:34.375 285 12590.48 46.17 55133.22 88888.00 2009-10-12 10:28:34.500 285 12590.45 46.17 55133.20 88888.00 2009-10-12 10:28:34.625 285 12590.50 46.17 55133.22 88888.00 2009-10-12 10:28:34.750 285 12590.52 46.20 55133.18 88888.00 2009-10-12 10:28:34.875 285 12590.50 46.20 55133.18 88888.00 2009-10-12 10:28:35.000 285 12590.42 46.20 55133.22 88888.00 2009-10-12 10:28:35.125 285 12590.42 46.20 55133.25 88888.00 2009-10-12 10:28:35.250 285 12590.38 46.20 55133.20 88888.00 2009-10-12 10:28:35.375 285 12590.42 46.20 55133.22 88888.00 2009-10-12 10:28:35.500 285 12590.48 46.17 55133.22 88888.00 2009-10-12 10:28:35.625 285 12590.52 46.15 55133.22 88888.00 2009-10-12 10:28:35.750 285 12590.48 46.17 55133.22 88888.00 2009-10-12 10:28:35.875 285 12590.45 46.20 55133.25 88888.00 2009-10-12 10:28:36.000 285 12590.50 46.23 55133.22 88888.00 2009-10-12 10:28:36.125 285 12590.48 46.23 55133.22 88888.00 2009-10-12 10:28:36.250 285 12590.45 46.20 55133.28 88888.00 2009-10-12 10:28:36.375 285 12590.50 46.20 55133.28 88888.00 2009-10-12 10:28:36.500 285 12590.45 46.20 55133.22 88888.00 2009-10-12 10:28:36.625 285 12590.42 46.17 55133.20 88888.00 2009-10-12 10:28:36.750 285 12590.48 46.20 55133.20 88888.00 2009-10-12 10:28:36.875 285 12590.52 46.17 55133.20 88888.00 2009-10-12 10:28:37.000 285 12590.48 46.17 55133.22 88888.00 2009-10-12 10:28:37.125 285 12590.40 46.17 55133.22 88888.00 2009-10-12 10:28:37.250 285 12590.35 46.17 55133.25 88888.00 2009-10-12 10:28:37.375 285 12590.42 46.17 55133.25 88888.00 2009-10-12 10:28:37.500 285 12590.48 46.17 55133.20 88888.00 2009-10-12 10:28:37.625 285 12590.48 46.20 55133.20 88888.00 2009-10-12 10:28:37.750 285 12590.45 46.15 55133.22 88888.00 2009-10-12 10:28:37.875 285 12590.42 46.17 55133.22 88888.00 2009-10-12 10:28:38.000 285 12590.48 46.17 55133.20 88888.00 2009-10-12 10:28:38.125 285 12590.50 46.17 55133.22 88888.00 2009-10-12 10:28:38.250 285 12590.52 46.15 55133.25 88888.00 2009-10-12 10:28:38.375 285 12590.48 46.17 55133.28 88888.00 2009-10-12 10:28:38.500 285 12590.40 46.17 55133.25 88888.00 2009-10-12 10:28:38.625 285 12590.40 46.15 55133.25 88888.00 2009-10-12 10:28:38.750 285 12590.48 46.17 55133.25 88888.00 2009-10-12 10:28:38.875 285 12590.45 46.20 55133.25 88888.00 2009-10-12 10:28:39.000 285 12590.38 46.17 55133.28 88888.00 2009-10-12 10:28:39.125 285 12590.35 46.17 55133.25 88888.00 2009-10-12 10:28:39.250 285 12590.40 46.17 55133.25 88888.00 2009-10-12 10:28:39.375 285 12590.48 46.15 55133.22 88888.00 2009-10-12 10:28:39.500 285 12590.50 46.17 55133.22 88888.00 2009-10-12 10:28:39.625 285 12590.48 46.20 55133.22 88888.00 2009-10-12 10:28:39.750 285 12590.42 46.17 55133.25 88888.00 2009-10-12 10:28:39.875 285 12590.40 46.17 55133.22 88888.00 2009-10-12 10:28:40.000 285 12590.42 46.17 55133.18 88888.00 2009-10-12 10:28:40.125 285 12590.42 46.15 55133.22 88888.00 2009-10-12 10:28:40.250 285 12590.45 46.15 55133.25 88888.00 2009-10-12 10:28:40.375 285 12590.55 46.17 55133.22 88888.00 2009-10-12 10:28:40.500 285 12590.52 46.17 55133.18 88888.00 2009-10-12 10:28:40.625 285 12590.42 46.20 55133.15 88888.00 2009-10-12 10:28:40.750 285 12590.33 46.15 55133.20 88888.00 2009-10-12 10:28:40.875 285 12590.35 46.17 55133.22 88888.00 2009-10-12 10:28:41.000 285 12590.35 46.20 55133.22 88888.00 2009-10-12 10:28:41.125 285 12590.35 46.17 55133.22 88888.00 2009-10-12 10:28:41.250 285 12590.35 46.15 55133.22 88888.00 2009-10-12 10:28:41.375 285 12590.35 46.12 55133.22 88888.00 2009-10-12 10:28:41.500 285 12590.38 46.15 55133.22 88888.00 2009-10-12 10:28:41.625 285 12590.40 46.17 55133.22 88888.00 2009-10-12 10:28:41.750 285 12590.38 46.20 55133.22 88888.00 2009-10-12 10:28:41.875 285 12590.40 46.17 55133.20 88888.00 2009-10-12 10:28:42.000 285 12590.38 46.17 55133.20 88888.00 2009-10-12 10:28:42.125 285 12590.35 46.17 55133.25 88888.00 2009-10-12 10:28:42.250 285 12590.25 46.15 55133.25 88888.00 2009-10-12 10:28:42.375 285 12590.27 46.15 55133.22 88888.00 2009-10-12 10:28:42.500 285 12590.35 46.17 55133.18 88888.00 2009-10-12 10:28:42.625 285 12590.42 46.17 55133.18 88888.00 2009-10-12 10:28:42.750 285 12590.45 46.17 55133.18 88888.00 2009-10-12 10:28:42.875 285 12590.42 46.17 55133.20 88888.00 2009-10-12 10:28:43.000 285 12590.40 46.20 55133.22 88888.00 2009-10-12 10:28:43.125 285 12590.38 46.23 55133.22 88888.00 2009-10-12 10:28:43.250 285 12590.38 46.17 55133.25 88888.00 2009-10-12 10:28:43.375 285 12590.35 46.17 55133.22 88888.00 2009-10-12 10:28:43.500 285 12590.35 46.17 55133.20 88888.00 2009-10-12 10:28:43.625 285 12590.27 46.15 55133.20 88888.00 2009-10-12 10:28:43.750 285 12590.30 46.17 55133.18 88888.00 2009-10-12 10:28:43.875 285 12590.40 46.17 55133.20 88888.00 2009-10-12 10:28:44.000 285 12590.42 46.20 55133.20 88888.00 2009-10-12 10:28:44.125 285 12590.42 46.20 55133.20 88888.00 2009-10-12 10:28:44.250 285 12590.35 46.17 55133.22 88888.00 2009-10-12 10:28:44.375 285 12590.38 46.20 55133.20 88888.00 2009-10-12 10:28:44.500 285 12590.40 46.20 55133.18 88888.00 2009-10-12 10:28:44.625 285 12590.38 46.17 55133.18 88888.00 2009-10-12 10:28:44.750 285 12590.35 46.17 55133.18 88888.00 2009-10-12 10:28:44.875 285 12590.27 46.15 55133.18 88888.00 2009-10-12 10:28:45.000 285 12590.27 46.15 55133.18 88888.00 2009-10-12 10:28:45.125 285 12590.35 46.17 55133.15 88888.00 2009-10-12 10:28:45.250 285 12590.38 46.17 55133.20 88888.00 2009-10-12 10:28:45.375 285 12590.40 46.17 55133.20 88888.00 2009-10-12 10:28:45.500 285 12590.35 46.20 55133.18 88888.00 2009-10-12 10:28:45.625 285 12590.30 46.20 55133.20 88888.00 2009-10-12 10:28:45.750 285 12590.33 46.20 55133.20 88888.00 2009-10-12 10:28:45.875 285 12590.40 46.17 55133.20 88888.00 2009-10-12 10:28:46.000 285 12590.40 46.17 55133.20 88888.00 2009-10-12 10:28:46.125 285 12590.35 46.15 55133.22 88888.00 2009-10-12 10:28:46.250 285 12590.20 46.17 55133.22 88888.00 2009-10-12 10:28:46.375 285 12590.23 46.15 55133.20 88888.00 2009-10-12 10:28:46.500 285 12590.27 46.15 55133.18 88888.00 2009-10-12 10:28:46.625 285 12590.38 46.17 55133.18 88888.00 2009-10-12 10:28:46.750 285 12590.40 46.15 55133.18 88888.00 2009-10-12 10:28:46.875 285 12590.38 46.17 55133.22 88888.00 2009-10-12 10:28:47.000 285 12590.35 46.15 55133.20 88888.00 2009-10-12 10:28:47.125 285 12590.35 46.15 55133.22 88888.00 2009-10-12 10:28:47.250 285 12590.35 46.15 55133.20 88888.00 2009-10-12 10:28:47.375 285 12590.40 46.17 55133.22 88888.00 2009-10-12 10:28:47.500 285 12590.38 46.15 55133.20 88888.00 2009-10-12 10:28:47.625 285 12590.30 46.12 55133.18 88888.00 2009-10-12 10:28:47.750 285 12590.30 46.12 55133.20 88888.00 2009-10-12 10:28:47.875 285 12590.38 46.12 55133.20 88888.00 2009-10-12 10:28:48.000 285 12590.42 46.12 55133.22 88888.00 2009-10-12 10:28:48.125 285 12590.40 46.17 55133.20 88888.00 2009-10-12 10:28:48.250 285 12590.38 46.12 55133.20 88888.00 2009-10-12 10:28:48.375 285 12590.40 46.12 55133.18 88888.00 2009-10-12 10:28:48.500 285 12590.38 46.12 55133.20 88888.00 2009-10-12 10:28:48.625 285 12590.40 46.15 55133.22 88888.00 2009-10-12 10:28:48.750 285 12590.42 46.15 55133.25 88888.00 2009-10-12 10:28:48.875 285 12590.42 46.12 55133.25 88888.00 2009-10-12 10:28:49.000 285 12590.40 46.12 55133.22 88888.00 2009-10-12 10:28:49.125 285 12590.35 46.15 55133.22 88888.00 2009-10-12 10:28:49.250 285 12590.35 46.15 55133.25 88888.00 2009-10-12 10:28:49.375 285 12590.35 46.17 55133.25 88888.00 2009-10-12 10:28:49.500 285 12590.30 46.20 55133.22 88888.00 2009-10-12 10:28:49.625 285 12590.35 46.15 55133.22 88888.00 2009-10-12 10:28:49.750 285 12590.40 46.12 55133.20 88888.00 2009-10-12 10:28:49.875 285 12590.33 46.12 55133.22 88888.00 2009-10-12 10:28:50.000 285 12590.33 46.12 55133.22 88888.00 2009-10-12 10:28:50.125 285 12590.40 46.15 55133.22 88888.00 2009-10-12 10:28:50.250 285 12590.38 46.12 55133.22 88888.00 2009-10-12 10:28:50.375 285 12590.40 46.15 55133.20 88888.00 2009-10-12 10:28:50.500 285 12590.38 46.17 55133.18 88888.00 2009-10-12 10:28:50.625 285 12590.35 46.17 55133.20 88888.00 2009-10-12 10:28:50.750 285 12590.40 46.17 55133.22 88888.00 2009-10-12 10:28:50.875 285 12590.45 46.15 55133.22 88888.00 2009-10-12 10:28:51.000 285 12590.48 46.17 55133.22 88888.00 2009-10-12 10:28:51.125 285 12590.40 46.17 55133.22 88888.00 2009-10-12 10:28:51.250 285 12590.33 46.17 55133.22 88888.00 2009-10-12 10:28:51.375 285 12590.38 46.12 55133.20 88888.00 2009-10-12 10:28:51.500 285 12590.38 46.15 55133.20 88888.00 2009-10-12 10:28:51.625 285 12590.38 46.15 55133.22 88888.00 2009-10-12 10:28:51.750 285 12590.42 46.17 55133.25 88888.00 2009-10-12 10:28:51.875 285 12590.42 46.20 55133.22 88888.00 2009-10-12 10:28:52.000 285 12590.40 46.17 55133.22 88888.00 2009-10-12 10:28:52.125 285 12590.40 46.17 55133.22 88888.00 2009-10-12 10:28:52.250 285 12590.35 46.15 55133.20 88888.00 2009-10-12 10:28:52.375 285 12590.35 46.15 55133.22 88888.00 2009-10-12 10:28:52.500 285 12590.30 46.17 55133.20 88888.00 2009-10-12 10:28:52.625 285 12590.25 46.17 55133.22 88888.00 2009-10-12 10:28:52.750 285 12590.25 46.15 55133.20 88888.00 2009-10-12 10:28:52.875 285 12590.30 46.15 55133.20 88888.00 2009-10-12 10:28:53.000 285 12590.35 46.15 55133.20 88888.00 2009-10-12 10:28:53.125 285 12590.38 46.17 55133.22 88888.00 2009-10-12 10:28:53.250 285 12590.40 46.17 55133.22 88888.00 2009-10-12 10:28:53.375 285 12590.40 46.15 55133.18 88888.00 2009-10-12 10:28:53.500 285 12590.40 46.15 55133.20 88888.00 2009-10-12 10:28:53.625 285 12590.33 46.17 55133.20 88888.00 2009-10-12 10:28:53.750 285 12590.27 46.23 55133.18 88888.00 2009-10-12 10:28:53.875 285 12590.33 46.17 55133.18 88888.00 2009-10-12 10:28:54.000 285 12590.38 46.15 55133.18 88888.00 2009-10-12 10:28:54.125 285 12590.35 46.17 55133.18 88888.00 2009-10-12 10:28:54.250 285 12590.27 46.17 55133.22 88888.00 2009-10-12 10:28:54.375 285 12590.33 46.20 55133.22 88888.00 2009-10-12 10:28:54.500 285 12590.35 46.17 55133.20 88888.00 2009-10-12 10:28:54.625 285 12590.40 46.15 55133.18 88888.00 2009-10-12 10:28:54.750 285 12590.40 46.17 55133.18 88888.00 2009-10-12 10:28:54.875 285 12590.40 46.15 55133.15 88888.00 2009-10-12 10:28:55.000 285 12590.42 46.15 55133.10 88888.00 2009-10-12 10:28:55.125 285 12590.42 46.15 55133.15 88888.00 2009-10-12 10:28:55.250 285 12590.42 46.12 55133.15 88888.00 2009-10-12 10:28:55.375 285 12590.45 46.15 55133.20 88888.00 2009-10-12 10:28:55.500 285 12590.42 46.15 55133.20 88888.00 2009-10-12 10:28:55.625 285 12590.42 46.15 55133.20 88888.00 2009-10-12 10:28:55.750 285 12590.48 46.15 55133.20 88888.00 2009-10-12 10:28:55.875 285 12590.42 46.15 55133.20 88888.00 2009-10-12 10:28:56.000 285 12590.40 46.12 55133.18 88888.00 2009-10-12 10:28:56.125 285 12590.45 46.12 55133.15 88888.00 2009-10-12 10:28:56.250 285 12590.45 46.10 55133.12 88888.00 2009-10-12 10:28:56.375 285 12590.48 46.10 55133.15 88888.00 2009-10-12 10:28:56.500 285 12590.48 46.12 55133.20 88888.00 2009-10-12 10:28:56.625 285 12590.48 46.10 55133.22 88888.00 2009-10-12 10:28:56.750 285 12590.42 46.12 55133.20 88888.00 2009-10-12 10:28:56.875 285 12590.40 46.15 55133.20 88888.00 2009-10-12 10:28:57.000 285 12590.40 46.15 55133.18 88888.00 2009-10-12 10:28:57.125 285 12590.40 46.12 55133.18 88888.00 2009-10-12 10:28:57.250 285 12590.40 46.12 55133.18 88888.00 2009-10-12 10:28:57.375 285 12590.42 46.10 55133.18 88888.00 2009-10-12 10:28:57.500 285 12590.48 46.12 55133.20 88888.00 2009-10-12 10:28:57.625 285 12590.42 46.10 55133.20 88888.00 2009-10-12 10:28:57.750 285 12590.42 46.12 55133.18 88888.00 2009-10-12 10:28:57.875 285 12590.42 46.15 55133.20 88888.00 2009-10-12 10:28:58.000 285 12590.40 46.15 55133.20 88888.00 2009-10-12 10:28:58.125 285 12590.40 46.12 55133.20 88888.00 2009-10-12 10:28:58.250 285 12590.38 46.10 55133.18 88888.00 2009-10-12 10:28:58.375 285 12590.45 46.12 55133.18 88888.00 2009-10-12 10:28:58.500 285 12590.48 46.12 55133.22 88888.00 2009-10-12 10:28:58.625 285 12590.55 46.17 55133.25 88888.00 2009-10-12 10:28:58.750 285 12590.52 46.17 55133.22 88888.00 2009-10-12 10:28:58.875 285 12590.48 46.17 55133.22 88888.00 2009-10-12 10:28:59.000 285 12590.42 46.15 55133.20 88888.00 2009-10-12 10:28:59.125 285 12590.45 46.15 55133.20 88888.00 2009-10-12 10:28:59.250 285 12590.42 46.17 55133.18 88888.00 2009-10-12 10:28:59.375 285 12590.50 46.17 55133.18 88888.00 2009-10-12 10:28:59.500 285 12590.48 46.20 55133.20 88888.00 2009-10-12 10:28:59.625 285 12590.42 46.17 55133.18 88888.00 2009-10-12 10:28:59.750 285 12590.38 46.17 55133.18 88888.00 2009-10-12 10:28:59.875 285 12590.35 46.17 55133.18 88888.00 2009-10-12 10:29:00.000 285 12590.42 46.17 55133.18 88888.00 2009-10-12 10:29:00.125 285 12590.42 46.15 55133.20 88888.00 2009-10-12 10:29:00.250 285 12590.35 46.17 55133.20 88888.00 2009-10-12 10:29:00.375 285 12590.45 46.12 55133.15 88888.00 2009-10-12 10:29:00.500 285 12590.55 46.12 55133.15 88888.00 2009-10-12 10:29:00.625 285 12590.58 46.12 55133.18 88888.00 2009-10-12 10:29:00.750 285 12590.50 46.15 55133.18 88888.00 2009-10-12 10:29:00.875 285 12590.45 46.15 55133.15 88888.00 2009-10-12 10:29:01.000 285 12590.48 46.15 55133.15 88888.00 2009-10-12 10:29:01.125 285 12590.52 46.12 55133.15 88888.00 2009-10-12 10:29:01.250 285 12590.45 46.12 55133.15 88888.00 2009-10-12 10:29:01.375 285 12590.42 46.12 55133.12 88888.00 2009-10-12 10:29:01.500 285 12590.48 46.12 55133.15 88888.00 2009-10-12 10:29:01.625 285 12590.55 46.17 55133.18 88888.00 2009-10-12 10:29:01.750 285 12590.55 46.15 55133.20 88888.00 2009-10-12 10:29:01.875 285 12590.48 46.15 55133.20 88888.00 2009-10-12 10:29:02.000 285 12590.48 46.15 55133.20 88888.00 2009-10-12 10:29:02.125 285 12590.50 46.15 55133.20 88888.00 2009-10-12 10:29:02.250 285 12590.50 46.15 55133.18 88888.00 2009-10-12 10:29:02.375 285 12590.50 46.17 55133.18 88888.00 2009-10-12 10:29:02.500 285 12590.48 46.17 55133.20 88888.00 2009-10-12 10:29:02.625 285 12590.48 46.15 55133.20 88888.00 2009-10-12 10:29:02.750 285 12590.52 46.12 55133.18 88888.00 2009-10-12 10:29:02.875 285 12590.60 46.15 55133.15 88888.00 2009-10-12 10:29:03.000 285 12590.55 46.12 55133.15 88888.00 2009-10-12 10:29:03.125 285 12590.52 46.15 55133.18 88888.00 2009-10-12 10:29:03.250 285 12590.50 46.15 55133.20 88888.00 2009-10-12 10:29:03.375 285 12590.52 46.15 55133.18 88888.00 2009-10-12 10:29:03.500 285 12590.48 46.12 55133.15 88888.00 2009-10-12 10:29:03.625 285 12590.48 46.15 55133.12 88888.00 2009-10-12 10:29:03.750 285 12590.50 46.17 55133.15 88888.00 2009-10-12 10:29:03.875 285 12590.45 46.15 55133.18 88888.00 2009-10-12 10:29:04.000 285 12590.45 46.17 55133.15 88888.00 2009-10-12 10:29:04.125 285 12590.45 46.15 55133.15 88888.00 2009-10-12 10:29:04.250 285 12590.40 46.17 55133.18 88888.00 2009-10-12 10:29:04.375 285 12590.45 46.17 55133.20 88888.00 2009-10-12 10:29:04.500 285 12590.45 46.17 55133.20 88888.00 2009-10-12 10:29:04.625 285 12590.42 46.17 55133.20 88888.00 2009-10-12 10:29:04.750 285 12590.45 46.17 55133.20 88888.00 2009-10-12 10:29:04.875 285 12590.42 46.17 55133.18 88888.00 2009-10-12 10:29:05.000 285 12590.42 46.15 55133.18 88888.00 2009-10-12 10:29:05.125 285 12590.40 46.17 55133.18 88888.00 2009-10-12 10:29:05.250 285 12590.40 46.15 55133.20 88888.00 2009-10-12 10:29:05.375 285 12590.42 46.15 55133.18 88888.00 2009-10-12 10:29:05.500 285 12590.45 46.15 55133.12 88888.00 2009-10-12 10:29:05.625 285 12590.45 46.15 55133.15 88888.00 2009-10-12 10:29:05.750 285 12590.42 46.15 55133.18 88888.00 2009-10-12 10:29:05.875 285 12590.40 46.15 55133.15 88888.00 2009-10-12 10:29:06.000 285 12590.42 46.17 55133.18 88888.00 2009-10-12 10:29:06.125 285 12590.40 46.17 55133.20 88888.00 2009-10-12 10:29:06.250 285 12590.40 46.20 55133.20 88888.00 2009-10-12 10:29:06.375 285 12590.48 46.20 55133.18 88888.00 2009-10-12 10:29:06.500 285 12590.48 46.17 55133.18 88888.00 2009-10-12 10:29:06.625 285 12590.40 46.17 55133.15 88888.00 2009-10-12 10:29:06.750 285 12590.38 46.17 55133.15 88888.00 2009-10-12 10:29:06.875 285 12590.42 46.15 55133.18 88888.00 2009-10-12 10:29:07.000 285 12590.40 46.17 55133.20 88888.00 2009-10-12 10:29:07.125 285 12590.38 46.15 55133.20 88888.00 2009-10-12 10:29:07.250 285 12590.38 46.15 55133.18 88888.00 2009-10-12 10:29:07.375 285 12590.48 46.17 55133.15 88888.00 2009-10-12 10:29:07.500 285 12590.45 46.17 55133.15 88888.00 2009-10-12 10:29:07.625 285 12590.38 46.17 55133.18 88888.00 2009-10-12 10:29:07.750 285 12590.33 46.15 55133.20 88888.00 2009-10-12 10:29:07.875 285 12590.38 46.15 55133.15 88888.00 2009-10-12 10:29:08.000 285 12590.42 46.17 55133.15 88888.00 2009-10-12 10:29:08.125 285 12590.38 46.17 55133.18 88888.00 2009-10-12 10:29:08.250 285 12590.33 46.15 55133.20 88888.00 2009-10-12 10:29:08.375 285 12590.38 46.15 55133.20 88888.00 2009-10-12 10:29:08.500 285 12590.40 46.15 55133.22 88888.00 2009-10-12 10:29:08.625 285 12590.42 46.15 55133.20 88888.00 2009-10-12 10:29:08.750 285 12590.45 46.12 55133.18 88888.00 2009-10-12 10:29:08.875 285 12590.45 46.15 55133.18 88888.00 2009-10-12 10:29:09.000 285 12590.42 46.15 55133.18 88888.00 2009-10-12 10:29:09.125 285 12590.40 46.12 55133.18 88888.00 2009-10-12 10:29:09.250 285 12590.40 46.12 55133.18 88888.00 2009-10-12 10:29:09.375 285 12590.38 46.17 55133.20 88888.00 2009-10-12 10:29:09.500 285 12590.33 46.17 55133.20 88888.00 2009-10-12 10:29:09.625 285 12590.40 46.15 55133.18 88888.00 2009-10-12 10:29:09.750 285 12590.42 46.15 55133.18 88888.00 2009-10-12 10:29:09.875 285 12590.42 46.15 55133.18 88888.00 2009-10-12 10:29:10.000 285 12590.42 46.17 55133.18 88888.00 2009-10-12 10:29:10.125 285 12590.45 46.15 55133.15 88888.00 2009-10-12 10:29:10.250 285 12590.42 46.15 55133.12 88888.00 2009-10-12 10:29:10.375 285 12590.35 46.12 55133.12 88888.00 2009-10-12 10:29:10.500 285 12590.33 46.15 55133.12 88888.00 2009-10-12 10:29:10.625 285 12590.38 46.17 55133.18 88888.00 2009-10-12 10:29:10.750 285 12590.40 46.17 55133.18 88888.00 2009-10-12 10:29:10.875 285 12590.35 46.17 55133.20 88888.00 2009-10-12 10:29:11.000 285 12590.38 46.17 55133.18 88888.00 2009-10-12 10:29:11.125 285 12590.45 46.17 55133.12 88888.00 2009-10-12 10:29:11.250 285 12590.50 46.15 55133.12 88888.00 2009-10-12 10:29:11.375 285 12590.45 46.15 55133.15 88888.00 2009-10-12 10:29:11.500 285 12590.45 46.12 55133.15 88888.00 2009-10-12 10:29:11.625 285 12590.45 46.15 55133.18 88888.00 2009-10-12 10:29:11.750 285 12590.42 46.12 55133.18 88888.00 2009-10-12 10:29:11.875 285 12590.48 46.12 55133.20 88888.00 2009-10-12 10:29:12.000 285 12590.45 46.15 55133.18 88888.00 2009-10-12 10:29:12.125 285 12590.45 46.15 55133.20 88888.00 2009-10-12 10:29:12.250 285 12590.48 46.15 55133.20 88888.00 2009-10-12 10:29:12.375 285 12590.52 46.15 55133.18 88888.00 2009-10-12 10:29:12.500 285 12590.55 46.15 55133.15 88888.00 2009-10-12 10:29:12.625 285 12590.50 46.15 55133.15 88888.00 2009-10-12 10:29:12.750 285 12590.40 46.15 55133.15 88888.00 2009-10-12 10:29:12.875 285 12590.48 46.15 55133.15 88888.00 2009-10-12 10:29:13.000 285 12590.55 46.15 55133.18 88888.00 2009-10-12 10:29:13.125 285 12590.52 46.15 55133.20 88888.00 2009-10-12 10:29:13.250 285 12590.52 46.15 55133.20 88888.00 2009-10-12 10:29:13.375 285 12590.55 46.12 55133.18 88888.00 2009-10-12 10:29:13.500 285 12590.52 46.15 55133.15 88888.00 2009-10-12 10:29:13.625 285 12590.50 46.15 55133.15 88888.00 2009-10-12 10:29:13.750 285 12590.42 46.15 55133.18 88888.00 2009-10-12 10:29:13.875 285 12590.45 46.15 55133.18 88888.00 2009-10-12 10:29:14.000 285 12590.48 46.12 55133.18 88888.00 2009-10-12 10:29:14.125 285 12590.50 46.12 55133.15 88888.00 2009-10-12 10:29:14.250 285 12590.52 46.12 55133.18 88888.00 2009-10-12 10:29:14.375 285 12590.48 46.12 55133.20 88888.00 2009-10-12 10:29:14.500 285 12590.42 46.12 55133.20 88888.00 2009-10-12 10:29:14.625 285 12590.45 46.12 55133.22 88888.00 2009-10-12 10:29:14.750 285 12590.45 46.15 55133.20 88888.00 2009-10-12 10:29:14.875 285 12590.48 46.15 55133.18 88888.00 2009-10-12 10:29:15.000 285 12590.52 46.15 55133.15 88888.00 2009-10-12 10:29:15.125 285 12590.48 46.15 55133.15 88888.00 2009-10-12 10:29:15.250 285 12590.48 46.10 55133.12 88888.00 2009-10-12 10:29:15.375 285 12590.55 46.08 55133.10 88888.00 2009-10-12 10:29:15.500 285 12590.55 46.12 55133.07 88888.00 2009-10-12 10:29:15.625 285 12590.55 46.15 55133.10 88888.00 2009-10-12 10:29:15.750 285 12590.55 46.17 55133.12 88888.00 2009-10-12 10:29:15.875 285 12590.55 46.17 55133.10 88888.00 2009-10-12 10:29:16.000 285 12590.58 46.17 55133.10 88888.00 2009-10-12 10:29:16.125 285 12590.58 46.17 55133.12 88888.00 2009-10-12 10:29:16.250 285 12590.55 46.15 55133.18 88888.00 2009-10-12 10:29:16.375 285 12590.58 46.15 55133.15 88888.00 2009-10-12 10:29:16.500 285 12590.58 46.17 55133.12 88888.00 2009-10-12 10:29:16.625 285 12590.58 46.17 55133.12 88888.00 2009-10-12 10:29:16.750 285 12590.60 46.17 55133.12 88888.00 2009-10-12 10:29:16.875 285 12590.62 46.17 55133.10 88888.00 2009-10-12 10:29:17.000 285 12590.60 46.17 55133.10 88888.00 2009-10-12 10:29:17.125 285 12590.52 46.17 55133.12 88888.00 2009-10-12 10:29:17.250 285 12590.42 46.17 55133.15 88888.00 2009-10-12 10:29:17.375 285 12590.42 46.17 55133.18 88888.00 2009-10-12 10:29:17.500 285 12590.38 46.20 55133.18 88888.00 2009-10-12 10:29:17.625 285 12590.42 46.15 55133.15 88888.00 2009-10-12 10:29:17.750 285 12590.48 46.15 55133.15 88888.00 2009-10-12 10:29:17.875 285 12590.45 46.17 55133.12 88888.00 2009-10-12 10:29:18.000 285 12590.48 46.17 55133.12 88888.00 2009-10-12 10:29:18.125 285 12590.48 46.17 55133.15 88888.00 2009-10-12 10:29:18.250 285 12590.45 46.15 55133.18 88888.00 2009-10-12 10:29:18.375 285 12590.50 46.17 55133.18 88888.00 2009-10-12 10:29:18.500 285 12590.48 46.15 55133.15 88888.00 2009-10-12 10:29:18.625 285 12590.42 46.12 55133.15 88888.00 2009-10-12 10:29:18.750 285 12590.40 46.15 55133.15 88888.00 2009-10-12 10:29:18.875 285 12590.40 46.15 55133.12 88888.00 2009-10-12 10:29:19.000 285 12590.40 46.15 55133.15 88888.00 2009-10-12 10:29:19.125 285 12590.42 46.15 55133.15 88888.00 2009-10-12 10:29:19.250 285 12590.40 46.15 55133.15 88888.00 2009-10-12 10:29:19.375 285 12590.45 46.15 55133.15 88888.00 2009-10-12 10:29:19.500 285 12590.45 46.15 55133.18 88888.00 2009-10-12 10:29:19.625 285 12590.48 46.15 55133.15 88888.00 2009-10-12 10:29:19.750 285 12590.45 46.17 55133.18 88888.00 2009-10-12 10:29:19.875 285 12590.45 46.15 55133.18 88888.00 2009-10-12 10:29:20.000 285 12590.45 46.15 55133.18 88888.00 2009-10-12 10:29:20.125 285 12590.42 46.15 55133.18 88888.00 2009-10-12 10:29:20.250 285 12590.38 46.17 55133.18 88888.00 2009-10-12 10:29:20.375 285 12590.40 46.17 55133.18 88888.00 2009-10-12 10:29:20.500 285 12590.42 46.15 55133.15 88888.00 2009-10-12 10:29:20.625 285 12590.40 46.20 55133.15 88888.00 2009-10-12 10:29:20.750 285 12590.42 46.20 55133.12 88888.00 2009-10-12 10:29:20.875 285 12590.48 46.17 55133.10 88888.00 2009-10-12 10:29:21.000 285 12590.52 46.15 55133.05 88888.00 2009-10-12 10:29:21.125 285 12590.58 46.15 55133.05 88888.00 2009-10-12 10:29:21.250 285 12590.55 46.15 55133.07 88888.00 2009-10-12 10:29:21.375 285 12590.55 46.15 55133.10 88888.00 2009-10-12 10:29:21.500 285 12590.58 46.15 55133.12 88888.00 2009-10-12 10:29:21.625 285 12590.62 46.15 55133.15 88888.00 2009-10-12 10:29:21.750 285 12590.58 46.15 55133.15 88888.00 2009-10-12 10:29:21.875 285 12590.45 46.17 55133.15 88888.00 2009-10-12 10:29:22.000 285 12590.40 46.17 55133.15 88888.00 2009-10-12 10:29:22.125 285 12590.45 46.20 55133.10 88888.00 2009-10-12 10:29:22.250 285 12590.52 46.15 55133.10 88888.00 2009-10-12 10:29:22.375 285 12590.62 46.15 55133.10 88888.00 2009-10-12 10:29:22.500 285 12590.55 46.17 55133.10 88888.00 2009-10-12 10:29:22.625 285 12590.50 46.17 55133.15 88888.00 2009-10-12 10:29:22.750 285 12590.50 46.17 55133.18 88888.00 2009-10-12 10:29:22.875 285 12590.50 46.15 55133.15 88888.00 2009-10-12 10:29:23.000 285 12590.52 46.15 55133.18 88888.00 2009-10-12 10:29:23.125 285 12590.50 46.15 55133.15 88888.00 2009-10-12 10:29:23.250 285 12590.50 46.15 55133.18 88888.00 2009-10-12 10:29:23.375 285 12590.48 46.15 55133.12 88888.00 2009-10-12 10:29:23.500 285 12590.42 46.20 55133.10 88888.00 2009-10-12 10:29:23.625 285 12590.42 46.17 55133.10 88888.00 2009-10-12 10:29:23.750 285 12590.45 46.20 55133.12 88888.00 2009-10-12 10:29:23.875 285 12590.50 46.17 55133.12 88888.00 2009-10-12 10:29:24.000 285 12590.48 46.17 55133.10 88888.00 2009-10-12 10:29:24.125 285 12590.45 46.15 55133.12 88888.00 2009-10-12 10:29:24.250 285 12590.40 46.15 55133.15 88888.00 2009-10-12 10:29:24.375 285 12590.48 46.15 55133.15 88888.00 2009-10-12 10:29:24.500 285 12590.55 46.15 55133.10 88888.00 2009-10-12 10:29:24.625 285 12590.62 46.15 55133.10 88888.00 2009-10-12 10:29:24.750 285 12590.65 46.15 55133.12 88888.00 2009-10-12 10:29:24.875 285 12590.60 46.15 55133.15 88888.00 2009-10-12 10:29:25.000 285 12590.58 46.12 55133.15 88888.00 2009-10-12 10:29:25.125 285 12590.55 46.15 55133.15 88888.00 2009-10-12 10:29:25.250 285 12590.58 46.12 55133.15 88888.00 2009-10-12 10:29:25.375 285 12590.52 46.12 55133.15 88888.00 2009-10-12 10:29:25.500 285 12590.55 46.12 55133.12 88888.00 2009-10-12 10:29:25.625 285 12590.52 46.15 55133.15 88888.00 2009-10-12 10:29:25.750 285 12590.52 46.15 55133.12 88888.00 2009-10-12 10:29:25.875 285 12590.58 46.15 55133.10 88888.00 2009-10-12 10:29:26.000 285 12590.60 46.15 55133.10 88888.00 2009-10-12 10:29:26.125 285 12590.55 46.15 55133.10 88888.00 2009-10-12 10:29:26.250 285 12590.55 46.12 55133.10 88888.00 2009-10-12 10:29:26.375 285 12590.55 46.15 55133.07 88888.00 2009-10-12 10:29:26.500 285 12590.50 46.15 55133.07 88888.00 2009-10-12 10:29:26.625 285 12590.55 46.15 55133.12 88888.00 2009-10-12 10:29:26.750 285 12590.60 46.15 55133.12 88888.00 2009-10-12 10:29:26.875 285 12590.58 46.15 55133.15 88888.00 2009-10-12 10:29:27.000 285 12590.52 46.15 55133.15 88888.00 2009-10-12 10:29:27.125 285 12590.50 46.15 55133.12 88888.00 2009-10-12 10:29:27.250 285 12590.45 46.15 55133.12 88888.00 2009-10-12 10:29:27.375 285 12590.45 46.12 55133.15 88888.00 2009-10-12 10:29:27.500 285 12590.52 46.15 55133.12 88888.00 2009-10-12 10:29:27.625 285 12590.52 46.17 55133.15 88888.00 2009-10-12 10:29:27.750 285 12590.52 46.15 55133.15 88888.00 2009-10-12 10:29:27.875 285 12590.52 46.12 55133.15 88888.00 2009-10-12 10:29:28.000 285 12590.52 46.15 55133.15 88888.00 2009-10-12 10:29:28.125 285 12590.55 46.15 55133.15 88888.00 2009-10-12 10:29:28.250 285 12590.50 46.15 55133.15 88888.00 2009-10-12 10:29:28.375 285 12590.58 46.15 55133.10 88888.00 2009-10-12 10:29:28.500 285 12590.55 46.12 55133.12 88888.00 2009-10-12 10:29:28.625 285 12590.52 46.15 55133.15 88888.00 2009-10-12 10:29:28.750 285 12590.55 46.15 55133.15 88888.00 2009-10-12 10:29:28.875 285 12590.58 46.17 55133.15 88888.00 2009-10-12 10:29:29.000 285 12590.60 46.17 55133.12 88888.00 2009-10-12 10:29:29.125 285 12590.55 46.17 55133.15 88888.00 2009-10-12 10:29:29.250 285 12590.52 46.17 55133.15 88888.00 2009-10-12 10:29:29.375 285 12590.58 46.17 55133.15 88888.00 2009-10-12 10:29:29.500 285 12590.58 46.15 55133.15 88888.00 2009-10-12 10:29:29.625 285 12590.60 46.12 55133.10 88888.00 2009-10-12 10:29:29.750 285 12590.60 46.15 55133.07 88888.00 2009-10-12 10:29:29.875 285 12590.58 46.15 55133.07 88888.00 2009-10-12 10:29:30.000 285 12590.65 46.15 55133.07 88888.00 2009-10-12 10:29:30.125 285 12590.65 46.15 55133.07 88888.00 2009-10-12 10:29:30.250 285 12590.58 46.15 55133.10 88888.00 2009-10-12 10:29:30.375 285 12590.55 46.12 55133.10 88888.00 2009-10-12 10:29:30.500 285 12590.50 46.15 55133.10 88888.00 2009-10-12 10:29:30.625 285 12590.58 46.15 55133.12 88888.00 2009-10-12 10:29:30.750 285 12590.62 46.15 55133.15 88888.00 2009-10-12 10:29:30.875 285 12590.62 46.15 55133.15 88888.00 2009-10-12 10:29:31.000 285 12590.62 46.12 55133.12 88888.00 2009-10-12 10:29:31.125 285 12590.65 46.15 55133.12 88888.00 2009-10-12 10:29:31.250 285 12590.55 46.15 55133.12 88888.00 2009-10-12 10:29:31.375 285 12590.58 46.15 55133.18 88888.00 2009-10-12 10:29:31.500 285 12590.60 46.17 55133.15 88888.00 2009-10-12 10:29:31.625 285 12590.62 46.17 55133.15 88888.00 2009-10-12 10:29:31.750 285 12590.65 46.17 55133.15 88888.00 2009-10-12 10:29:31.875 285 12590.62 46.17 55133.10 88888.00 2009-10-12 10:29:32.000 285 12590.60 46.17 55133.10 88888.00 2009-10-12 10:29:32.125 285 12590.62 46.17 55133.12 88888.00 2009-10-12 10:29:32.250 285 12590.62 46.17 55133.12 88888.00 2009-10-12 10:29:32.375 285 12590.65 46.17 55133.15 88888.00 2009-10-12 10:29:32.500 285 12590.70 46.15 55133.10 88888.00 2009-10-12 10:29:32.625 285 12590.70 46.17 55133.12 88888.00 2009-10-12 10:29:32.750 285 12590.70 46.15 55133.12 88888.00 2009-10-12 10:29:32.875 285 12590.70 46.15 55133.12 88888.00 2009-10-12 10:29:33.000 285 12590.73 46.15 55133.15 88888.00 2009-10-12 10:29:33.125 285 12590.65 46.15 55133.18 88888.00 2009-10-12 10:29:33.250 285 12590.55 46.15 55133.12 88888.00 2009-10-12 10:29:33.375 285 12590.60 46.15 55133.12 88888.00 2009-10-12 10:29:33.500 285 12590.65 46.17 55133.12 88888.00 2009-10-12 10:29:33.625 285 12590.67 46.17 55133.15 88888.00 2009-10-12 10:29:33.750 285 12590.70 46.15 55133.12 88888.00 2009-10-12 10:29:33.875 285 12590.67 46.12 55133.12 88888.00 2009-10-12 10:29:34.000 285 12590.67 46.12 55133.10 88888.00 2009-10-12 10:29:34.125 285 12590.65 46.15 55133.12 88888.00 2009-10-12 10:29:34.250 285 12590.60 46.12 55133.12 88888.00 2009-10-12 10:29:34.375 285 12590.62 46.17 55133.15 88888.00 2009-10-12 10:29:34.500 285 12590.62 46.17 55133.12 88888.00 2009-10-12 10:29:34.625 285 12590.60 46.15 55133.10 88888.00 2009-10-12 10:29:34.750 285 12590.60 46.15 55133.10 88888.00 2009-10-12 10:29:34.875 285 12590.60 46.15 55133.10 88888.00 2009-10-12 10:29:35.000 285 12590.62 46.12 55133.07 88888.00 2009-10-12 10:29:35.125 285 12590.62 46.15 55133.10 88888.00 2009-10-12 10:29:35.250 285 12590.58 46.15 55133.12 88888.00 2009-10-12 10:29:35.375 285 12590.60 46.12 55133.07 88888.00 2009-10-12 10:29:35.500 285 12590.55 46.15 55133.12 88888.00 2009-10-12 10:29:35.625 285 12590.62 46.15 55133.12 88888.00 2009-10-12 10:29:35.750 285 12590.65 46.12 55133.10 88888.00 2009-10-12 10:29:35.875 285 12590.62 46.12 55133.10 88888.00 2009-10-12 10:29:36.000 285 12590.60 46.12 55133.12 88888.00 2009-10-12 10:29:36.125 285 12590.60 46.15 55133.12 88888.00 2009-10-12 10:29:36.250 285 12590.62 46.12 55133.10 88888.00 2009-10-12 10:29:36.375 285 12590.67 46.15 55133.10 88888.00 2009-10-12 10:29:36.500 285 12590.60 46.15 55133.07 88888.00 2009-10-12 10:29:36.625 285 12590.62 46.15 55133.05 88888.00 2009-10-12 10:29:36.750 285 12590.67 46.15 55133.05 88888.00 2009-10-12 10:29:36.875 285 12590.65 46.17 55133.10 88888.00 2009-10-12 10:29:37.000 285 12590.65 46.15 55133.12 88888.00 2009-10-12 10:29:37.125 285 12590.62 46.15 55133.12 88888.00 2009-10-12 10:29:37.250 285 12590.62 46.15 55133.10 88888.00 2009-10-12 10:29:37.375 285 12590.67 46.15 55133.12 88888.00 2009-10-12 10:29:37.500 285 12590.67 46.17 55133.12 88888.00 2009-10-12 10:29:37.625 285 12590.60 46.15 55133.18 88888.00 2009-10-12 10:29:37.750 285 12590.58 46.15 55133.15 88888.00 2009-10-12 10:29:37.875 285 12590.60 46.15 55133.12 88888.00 2009-10-12 10:29:38.000 285 12590.58 46.15 55133.12 88888.00 2009-10-12 10:29:38.125 285 12590.55 46.15 55133.10 88888.00 2009-10-12 10:29:38.250 285 12590.60 46.15 55133.10 88888.00 2009-10-12 10:29:38.375 285 12590.70 46.17 55133.10 88888.00 2009-10-12 10:29:38.500 285 12590.67 46.17 55133.10 88888.00 2009-10-12 10:29:38.625 285 12590.58 46.17 55133.10 88888.00 2009-10-12 10:29:38.750 285 12590.58 46.15 55133.12 88888.00 2009-10-12 10:29:38.875 285 12590.62 46.15 55133.15 88888.00 2009-10-12 10:29:39.000 285 12590.67 46.15 55133.15 88888.00 2009-10-12 10:29:39.125 285 12590.62 46.17 55133.18 88888.00 2009-10-12 10:29:39.250 285 12590.62 46.17 55133.12 88888.00 2009-10-12 10:29:39.375 285 12590.67 46.20 55133.15 88888.00 2009-10-12 10:29:39.500 285 12590.60 46.17 55133.15 88888.00 2009-10-12 10:29:39.625 285 12590.60 46.15 55133.12 88888.00 2009-10-12 10:29:39.750 285 12590.65 46.15 55133.12 88888.00 2009-10-12 10:29:39.875 285 12590.73 46.15 55133.12 88888.00 2009-10-12 10:29:40.000 285 12590.83 46.15 55133.12 88888.00 2009-10-12 10:29:40.125 285 12590.77 46.15 55133.10 88888.00 2009-10-12 10:29:40.250 285 12590.65 46.15 55133.10 88888.00 2009-10-12 10:29:40.375 285 12590.67 46.15 55133.12 88888.00 2009-10-12 10:29:40.500 285 12590.67 46.15 55133.12 88888.00 2009-10-12 10:29:40.625 285 12590.70 46.15 55133.12 88888.00 2009-10-12 10:29:40.750 285 12590.70 46.17 55133.10 88888.00 2009-10-12 10:29:40.875 285 12590.65 46.15 55133.12 88888.00 2009-10-12 10:29:41.000 285 12590.62 46.15 55133.15 88888.00 2009-10-12 10:29:41.125 285 12590.67 46.15 55133.15 88888.00 2009-10-12 10:29:41.250 285 12590.62 46.15 55133.12 88888.00 2009-10-12 10:29:41.375 285 12590.58 46.12 55133.10 88888.00 2009-10-12 10:29:41.500 285 12590.62 46.15 55133.07 88888.00 2009-10-12 10:29:41.625 285 12590.60 46.15 55133.10 88888.00 2009-10-12 10:29:41.750 285 12590.58 46.15 55133.12 88888.00 2009-10-12 10:29:41.875 285 12590.65 46.15 55133.12 88888.00 2009-10-12 10:29:42.000 285 12590.70 46.15 55133.10 88888.00 2009-10-12 10:29:42.125 285 12590.70 46.15 55133.12 88888.00 2009-10-12 10:29:42.250 285 12590.67 46.15 55133.15 88888.00 2009-10-12 10:29:42.375 285 12590.75 46.12 55133.15 88888.00 2009-10-12 10:29:42.500 285 12590.70 46.12 55133.15 88888.00 2009-10-12 10:29:42.625 285 12590.70 46.17 55133.12 88888.00 2009-10-12 10:29:42.750 285 12590.67 46.15 55133.15 88888.00 2009-10-12 10:29:42.875 285 12590.62 46.12 55133.12 88888.00 2009-10-12 10:29:43.000 285 12590.62 46.12 55133.10 88888.00 2009-10-12 10:29:43.125 285 12590.62 46.12 55133.12 88888.00 2009-10-12 10:29:43.250 285 12590.65 46.15 55133.12 88888.00 2009-10-12 10:29:43.375 285 12590.70 46.15 55133.12 88888.00 2009-10-12 10:29:43.500 285 12590.70 46.15 55133.10 88888.00 2009-10-12 10:29:43.625 285 12590.70 46.12 55133.10 88888.00 2009-10-12 10:29:43.750 285 12590.70 46.12 55133.07 88888.00 2009-10-12 10:29:43.875 285 12590.70 46.12 55133.10 88888.00 2009-10-12 10:29:44.000 285 12590.70 46.08 55133.07 88888.00 2009-10-12 10:29:44.125 285 12590.65 46.10 55133.07 88888.00 2009-10-12 10:29:44.250 285 12590.60 46.10 55133.07 88888.00 2009-10-12 10:29:44.375 285 12590.62 46.12 55133.10 88888.00 2009-10-12 10:29:44.500 285 12590.62 46.15 55133.12 88888.00 2009-10-12 10:29:44.625 285 12590.65 46.12 55133.10 88888.00 2009-10-12 10:29:44.750 285 12590.70 46.15 55133.07 88888.00 2009-10-12 10:29:44.875 285 12590.62 46.12 55133.05 88888.00 2009-10-12 10:29:45.000 285 12590.60 46.10 55133.05 88888.00 2009-10-12 10:29:45.125 285 12590.67 46.12 55133.05 88888.00 2009-10-12 10:29:45.250 285 12590.70 46.10 55133.07 88888.00 2009-10-12 10:29:45.375 285 12590.73 46.08 55133.05 88888.00 2009-10-12 10:29:45.500 285 12590.73 46.08 55133.05 88888.00 2009-10-12 10:29:45.625 285 12590.73 46.12 55133.07 88888.00 2009-10-12 10:29:45.750 285 12590.70 46.12 55133.10 88888.00 2009-10-12 10:29:45.875 285 12590.73 46.12 55133.07 88888.00 2009-10-12 10:29:46.000 285 12590.67 46.12 55133.10 88888.00 2009-10-12 10:29:46.125 285 12590.67 46.10 55133.10 88888.00 2009-10-12 10:29:46.250 285 12590.67 46.10 55133.10 88888.00 2009-10-12 10:29:46.375 285 12590.70 46.15 55133.10 88888.00 2009-10-12 10:29:46.500 285 12590.65 46.12 55133.07 88888.00 2009-10-12 10:29:46.625 285 12590.60 46.17 55133.10 88888.00 2009-10-12 10:29:46.750 285 12590.62 46.15 55133.10 88888.00 2009-10-12 10:29:46.875 285 12590.65 46.15 55133.07 88888.00 2009-10-12 10:29:47.000 285 12590.65 46.12 55133.07 88888.00 2009-10-12 10:29:47.125 285 12590.62 46.12 55133.12 88888.00 2009-10-12 10:29:47.250 285 12590.65 46.10 55133.12 88888.00 2009-10-12 10:29:47.375 285 12590.70 46.10 55133.12 88888.00 2009-10-12 10:29:47.500 285 12590.67 46.12 55133.10 88888.00 2009-10-12 10:29:47.625 285 12590.62 46.12 55133.12 88888.00 2009-10-12 10:29:47.750 285 12590.60 46.10 55133.12 88888.00 2009-10-12 10:29:47.875 285 12590.58 46.12 55133.10 88888.00 2009-10-12 10:29:48.000 285 12590.58 46.12 55133.10 88888.00 2009-10-12 10:29:48.125 285 12590.62 46.12 55133.10 88888.00 2009-10-12 10:29:48.250 285 12590.65 46.12 55133.10 88888.00 2009-10-12 10:29:48.375 285 12590.73 46.12 55133.07 88888.00 2009-10-12 10:29:48.500 285 12590.75 46.12 55133.10 88888.00 2009-10-12 10:29:48.625 285 12590.75 46.12 55133.10 88888.00 2009-10-12 10:29:48.750 285 12590.75 46.15 55133.10 88888.00 2009-10-12 10:29:48.875 285 12590.77 46.15 55133.10 88888.00 2009-10-12 10:29:49.000 285 12590.77 46.12 55133.07 88888.00 2009-10-12 10:29:49.125 285 12590.73 46.15 55133.10 88888.00 2009-10-12 10:29:49.250 285 12590.62 46.12 55133.15 88888.00 2009-10-12 10:29:49.375 285 12590.67 46.15 55133.12 88888.00 2009-10-12 10:29:49.500 285 12590.73 46.12 55133.12 88888.00 2009-10-12 10:29:49.625 285 12590.67 46.12 55133.07 88888.00 2009-10-12 10:29:49.750 285 12590.65 46.15 55133.10 88888.00 2009-10-12 10:29:49.875 285 12590.65 46.15 55133.07 88888.00 2009-10-12 10:29:50.000 285 12590.67 46.12 55133.05 88888.00 2009-10-12 10:29:50.125 285 12590.70 46.12 55133.10 88888.00 2009-10-12 10:29:50.250 285 12590.67 46.12 55133.10 88888.00 2009-10-12 10:29:50.375 285 12590.70 46.12 55133.10 88888.00 2009-10-12 10:29:50.500 285 12590.75 46.10 55133.12 88888.00 2009-10-12 10:29:50.625 285 12590.80 46.10 55133.07 88888.00 2009-10-12 10:29:50.750 285 12590.75 46.12 55133.05 88888.00 2009-10-12 10:29:50.875 285 12590.62 46.12 55133.05 88888.00 2009-10-12 10:29:51.000 285 12590.65 46.10 55133.05 88888.00 2009-10-12 10:29:51.125 285 12590.73 46.10 55133.03 88888.00 2009-10-12 10:29:51.250 285 12590.65 46.12 55133.05 88888.00 2009-10-12 10:29:51.375 285 12590.58 46.10 55133.07 88888.00 2009-10-12 10:29:51.500 285 12590.55 46.12 55133.10 88888.00 2009-10-12 10:29:51.625 285 12590.58 46.10 55133.10 88888.00 2009-10-12 10:29:51.750 285 12590.65 46.10 55133.12 88888.00 2009-10-12 10:29:51.875 285 12590.65 46.12 55133.10 88888.00 2009-10-12 10:29:52.000 285 12590.60 46.12 55133.07 88888.00 2009-10-12 10:29:52.125 285 12590.62 46.15 55133.07 88888.00 2009-10-12 10:29:52.250 285 12590.62 46.12 55133.07 88888.00 2009-10-12 10:29:52.375 285 12590.62 46.10 55133.10 88888.00 2009-10-12 10:29:52.500 285 12590.62 46.12 55133.12 88888.00 2009-10-12 10:29:52.625 285 12590.62 46.15 55133.12 88888.00 2009-10-12 10:29:52.750 285 12590.62 46.12 55133.10 88888.00 2009-10-12 10:29:52.875 285 12590.65 46.10 55133.10 88888.00 2009-10-12 10:29:53.000 285 12590.62 46.10 55133.05 88888.00 2009-10-12 10:29:53.125 285 12590.67 46.12 55133.07 88888.00 2009-10-12 10:29:53.250 285 12590.70 46.10 55133.10 88888.00 2009-10-12 10:29:53.375 285 12590.70 46.12 55133.12 88888.00 2009-10-12 10:29:53.500 285 12590.65 46.12 55133.10 88888.00 2009-10-12 10:29:53.625 285 12590.62 46.12 55133.07 88888.00 2009-10-12 10:29:53.750 285 12590.62 46.12 55133.07 88888.00 2009-10-12 10:29:53.875 285 12590.62 46.12 55133.10 88888.00 2009-10-12 10:29:54.000 285 12590.62 46.12 55133.10 88888.00 2009-10-12 10:29:54.125 285 12590.70 46.12 55133.10 88888.00 2009-10-12 10:29:54.250 285 12590.70 46.10 55133.07 88888.00 2009-10-12 10:29:54.375 285 12590.67 46.10 55133.07 88888.00 2009-10-12 10:29:54.500 285 12590.67 46.12 55133.07 88888.00 2009-10-12 10:29:54.625 285 12590.70 46.15 55133.10 88888.00 2009-10-12 10:29:54.750 285 12590.67 46.12 55133.07 88888.00 2009-10-12 10:29:54.875 285 12590.65 46.12 55133.10 88888.00 2009-10-12 10:29:55.000 285 12590.65 46.12 55133.10 88888.00 2009-10-12 10:29:55.125 285 12590.67 46.12 55133.12 88888.00 2009-10-12 10:29:55.250 285 12590.70 46.15 55133.12 88888.00 2009-10-12 10:29:55.375 285 12590.70 46.12 55133.12 88888.00 2009-10-12 10:29:55.500 285 12590.65 46.15 55133.07 88888.00 2009-10-12 10:29:55.625 285 12590.67 46.12 55133.07 88888.00 2009-10-12 10:29:55.750 285 12590.67 46.12 55133.07 88888.00 2009-10-12 10:29:55.875 285 12590.67 46.12 55133.07 88888.00 2009-10-12 10:29:56.000 285 12590.65 46.15 55133.10 88888.00 2009-10-12 10:29:56.125 285 12590.70 46.12 55133.10 88888.00 2009-10-12 10:29:56.250 285 12590.70 46.10 55133.07 88888.00 2009-10-12 10:29:56.375 285 12590.73 46.10 55133.05 88888.00 2009-10-12 10:29:56.500 285 12590.67 46.12 55133.05 88888.00 2009-10-12 10:29:56.625 285 12590.70 46.10 55133.05 88888.00 2009-10-12 10:29:56.750 285 12590.73 46.12 55133.03 88888.00 2009-10-12 10:29:56.875 285 12590.67 46.12 55133.05 88888.00 2009-10-12 10:29:57.000 285 12590.67 46.12 55133.05 88888.00 2009-10-12 10:29:57.125 285 12590.70 46.12 55133.05 88888.00 2009-10-12 10:29:57.250 285 12590.62 46.12 55133.07 88888.00 2009-10-12 10:29:57.375 285 12590.70 46.08 55133.07 88888.00 2009-10-12 10:29:57.500 285 12590.73 46.10 55133.07 88888.00 2009-10-12 10:29:57.625 285 12590.67 46.10 55133.10 88888.00 2009-10-12 10:29:57.750 285 12590.70 46.12 55133.12 88888.00 2009-10-12 10:29:57.875 285 12590.75 46.12 55133.07 88888.00 2009-10-12 10:29:58.000 285 12590.80 46.15 55133.05 88888.00 2009-10-12 10:29:58.125 285 12590.80 46.15 55133.10 88888.00 2009-10-12 10:29:58.250 285 12590.65 46.12 55133.10 88888.00 2009-10-12 10:29:58.375 285 12590.65 46.15 55133.12 88888.00 2009-10-12 10:29:58.500 285 12590.70 46.12 55133.12 88888.00 2009-10-12 10:29:58.625 285 12590.73 46.12 55133.12 88888.00 2009-10-12 10:29:58.750 285 12590.77 46.12 55133.10 88888.00 2009-10-12 10:29:58.875 285 12590.77 46.10 55133.10 88888.00 2009-10-12 10:29:59.000 285 12590.75 46.10 55133.10 88888.00 2009-10-12 10:29:59.125 285 12590.67 46.10 55133.10 88888.00 2009-10-12 10:29:59.250 285 12590.65 46.15 55133.15 88888.00 2009-10-12 10:29:59.375 285 12590.70 46.15 55133.12 88888.00 2009-10-12 10:29:59.500 285 12590.67 46.15 55133.12 88888.00 2009-10-12 10:29:59.625 285 12590.73 46.17 55133.10 88888.00 2009-10-12 10:29:59.750 285 12590.77 46.15 55133.10 88888.00 2009-10-12 10:29:59.875 285 12590.80 46.17 55133.10 88888.00 2009-10-12 10:30:00.000 285 12590.73 46.12 55133.10 88888.00 2009-10-12 10:30:00.125 285 12590.70 46.15 55133.12 88888.00 2009-10-12 10:30:00.250 285 12590.65 46.12 55133.12 88888.00 2009-10-12 10:30:00.375 285 12590.70 46.12 55133.10 88888.00 2009-10-12 10:30:00.500 285 12590.75 46.15 55133.10 88888.00 2009-10-12 10:30:00.625 285 12590.80 46.15 55133.12 88888.00 2009-10-12 10:30:00.750 285 12590.75 46.15 55133.12 88888.00 2009-10-12 10:30:00.875 285 12590.73 46.15 55133.12 88888.00 2009-10-12 10:30:01.000 285 12590.67 46.10 55133.10 88888.00 2009-10-12 10:30:01.125 285 12590.73 46.12 55133.10 88888.00 2009-10-12 10:30:01.250 285 12590.73 46.12 55133.07 88888.00 2009-10-12 10:30:01.375 285 12590.80 46.10 55133.05 88888.00 2009-10-12 10:30:01.500 285 12590.80 46.10 55133.07 88888.00 2009-10-12 10:30:01.625 285 12590.80 46.12 55133.10 88888.00 2009-10-12 10:30:01.750 285 12590.77 46.12 55133.07 88888.00 2009-10-12 10:30:01.875 285 12590.77 46.10 55133.07 88888.00 2009-10-12 10:30:02.000 285 12590.77 46.12 55133.10 88888.00 2009-10-12 10:30:02.125 285 12590.77 46.12 55133.10 88888.00 2009-10-12 10:30:02.250 285 12590.73 46.12 55133.10 88888.00 2009-10-12 10:30:02.375 285 12590.77 46.15 55133.12 88888.00 2009-10-12 10:30:02.500 285 12590.75 46.15 55133.12 88888.00 2009-10-12 10:30:02.625 285 12590.73 46.15 55133.10 88888.00 2009-10-12 10:30:02.750 285 12590.70 46.15 55133.12 88888.00 2009-10-12 10:30:02.875 285 12590.70 46.15 55133.10 88888.00 2009-10-12 10:30:03.000 285 12590.73 46.15 55133.07 88888.00 2009-10-12 10:30:03.125 285 12590.70 46.15 55133.07 88888.00 2009-10-12 10:30:03.250 285 12590.73 46.15 55133.10 88888.00 2009-10-12 10:30:03.375 285 12590.83 46.12 55133.12 88888.00 2009-10-12 10:30:03.500 285 12590.77 46.15 55133.10 88888.00 2009-10-12 10:30:03.625 285 12590.70 46.15 55133.05 88888.00 2009-10-12 10:30:03.750 285 12590.62 46.15 55133.10 88888.00 2009-10-12 10:30:03.875 285 12590.62 46.12 55133.12 88888.00 2009-10-12 10:30:04.000 285 12590.73 46.12 55133.10 88888.00 2009-10-12 10:30:04.125 285 12590.75 46.15 55133.10 88888.00 2009-10-12 10:30:04.250 285 12590.73 46.12 55133.07 88888.00 2009-10-12 10:30:04.375 285 12590.73 46.15 55133.10 88888.00 2009-10-12 10:30:04.500 285 12590.73 46.12 55133.07 88888.00 2009-10-12 10:30:04.625 285 12590.75 46.10 55133.10 88888.00 2009-10-12 10:30:04.750 285 12590.75 46.15 55133.10 88888.00 2009-10-12 10:30:04.875 285 12590.75 46.15 55133.10 88888.00 2009-10-12 10:30:05.000 285 12590.70 46.15 55133.07 88888.00 2009-10-12 10:30:05.125 285 12590.73 46.15 55133.07 88888.00 2009-10-12 10:30:05.250 285 12590.75 46.15 55133.10 88888.00 2009-10-12 10:30:05.375 285 12590.75 46.17 55133.10 88888.00 2009-10-12 10:30:05.500 285 12590.75 46.15 55133.07 88888.00 2009-10-12 10:30:05.625 285 12590.73 46.17 55133.07 88888.00 2009-10-12 10:30:05.750 285 12590.73 46.15 55133.07 88888.00 2009-10-12 10:30:05.875 285 12590.67 46.15 55133.07 88888.00 2009-10-12 10:30:06.000 285 12590.67 46.15 55133.07 88888.00 2009-10-12 10:30:06.125 285 12590.70 46.17 55133.10 88888.00 2009-10-12 10:30:06.250 285 12590.62 46.15 55133.10 88888.00 2009-10-12 10:30:06.375 285 12590.67 46.15 55133.10 88888.00 2009-10-12 10:30:06.500 285 12590.70 46.15 55133.10 88888.00 2009-10-12 10:30:06.625 285 12590.75 46.15 55133.10 88888.00 2009-10-12 10:30:06.750 285 12590.75 46.15 55133.07 88888.00 2009-10-12 10:30:06.875 285 12590.75 46.15 55133.03 88888.00 2009-10-12 10:30:07.000 285 12590.75 46.15 55133.05 88888.00 2009-10-12 10:30:07.125 285 12590.80 46.15 55133.07 88888.00 2009-10-12 10:30:07.250 285 12590.73 46.15 55133.07 88888.00 2009-10-12 10:30:07.375 285 12590.73 46.15 55133.07 88888.00 2009-10-12 10:30:07.500 285 12590.73 46.15 55133.07 88888.00 2009-10-12 10:30:07.625 285 12590.73 46.15 55133.07 88888.00 2009-10-12 10:30:07.750 285 12590.75 46.15 55133.12 88888.00 2009-10-12 10:30:07.875 285 12590.73 46.15 55133.12 88888.00 2009-10-12 10:30:08.000 285 12590.67 46.17 55133.12 88888.00 2009-10-12 10:30:08.125 285 12590.65 46.15 55133.15 88888.00 2009-10-12 10:30:08.250 285 12590.60 46.10 55133.12 88888.00 2009-10-12 10:30:08.375 285 12590.73 46.12 55133.10 88888.00 2009-10-12 10:30:08.500 285 12590.77 46.15 55133.10 88888.00 2009-10-12 10:30:08.625 285 12590.77 46.15 55133.12 88888.00 2009-10-12 10:30:08.750 285 12590.75 46.12 55133.12 88888.00 2009-10-12 10:30:08.875 285 12590.73 46.17 55133.12 88888.00 2009-10-12 10:30:09.000 285 12590.67 46.17 55133.10 88888.00 2009-10-12 10:30:09.125 285 12590.70 46.15 55133.10 88888.00 2009-10-12 10:30:09.250 285 12590.67 46.12 55133.12 88888.00 2009-10-12 10:30:09.375 285 12590.65 46.12 55133.10 88888.00 2009-10-12 10:30:09.500 285 12590.65 46.12 55133.10 88888.00 2009-10-12 10:30:09.625 285 12590.75 46.15 55133.10 88888.00 2009-10-12 10:30:09.750 285 12590.73 46.17 55133.05 88888.00 2009-10-12 10:30:09.875 285 12590.70 46.15 55133.07 88888.00 2009-10-12 10:30:10.000 285 12590.70 46.12 55133.07 88888.00 2009-10-12 10:30:10.125 285 12590.73 46.15 55133.05 88888.00 2009-10-12 10:30:10.250 285 12590.65 46.15 55133.07 88888.00 2009-10-12 10:30:10.375 285 12590.73 46.15 55133.12 88888.00 2009-10-12 10:30:10.500 285 12590.75 46.17 55133.12 88888.00 2009-10-12 10:30:10.625 285 12590.73 46.17 55133.10 88888.00 2009-10-12 10:30:10.750 285 12590.73 46.17 55133.12 88888.00 2009-10-12 10:30:10.875 285 12590.75 46.15 55133.12 88888.00 2009-10-12 10:30:11.000 285 12590.73 46.15 55133.10 88888.00 2009-10-12 10:30:11.125 285 12590.75 46.15 55133.07 88888.00 2009-10-12 10:30:11.250 285 12590.70 46.10 55133.10 88888.00 2009-10-12 10:30:11.375 285 12590.65 46.12 55133.07 88888.00 2009-10-12 10:30:11.500 285 12590.62 46.15 55133.10 88888.00 2009-10-12 10:30:11.625 285 12590.62 46.17 55133.12 88888.00 2009-10-12 10:30:11.750 285 12590.67 46.15 55133.12 88888.00 2009-10-12 10:30:11.875 285 12590.70 46.12 55133.12 88888.00 2009-10-12 10:30:12.000 285 12590.65 46.15 55133.12 88888.00 2009-10-12 10:30:12.125 285 12590.62 46.15 55133.15 88888.00 2009-10-12 10:30:12.250 285 12590.58 46.12 55133.15 88888.00 2009-10-12 10:30:12.375 285 12590.60 46.12 55133.12 88888.00 2009-10-12 10:30:12.500 285 12590.58 46.15 55133.10 88888.00 2009-10-12 10:30:12.625 285 12590.62 46.17 55133.15 88888.00 2009-10-12 10:30:12.750 285 12590.67 46.17 55133.15 88888.00 2009-10-12 10:30:12.875 285 12590.62 46.15 55133.12 88888.00 2009-10-12 10:30:13.000 285 12590.58 46.17 55133.12 88888.00 2009-10-12 10:30:13.125 285 12590.62 46.20 55133.12 88888.00 2009-10-12 10:30:13.250 285 12590.65 46.17 55133.15 88888.00 2009-10-12 10:30:13.375 285 12590.73 46.20 55133.15 88888.00 2009-10-12 10:30:13.500 285 12590.73 46.15 55133.12 88888.00 2009-10-12 10:30:13.625 285 12590.62 46.17 55133.07 88888.00 2009-10-12 10:30:13.750 285 12590.58 46.17 55133.07 88888.00 2009-10-12 10:30:13.875 285 12590.55 46.20 55133.10 88888.00 2009-10-12 10:30:14.000 285 12590.52 46.17 55133.12 88888.00 2009-10-12 10:30:14.125 285 12590.52 46.15 55133.10 88888.00 2009-10-12 10:30:14.250 285 12590.52 46.15 55133.15 88888.00 2009-10-12 10:30:14.375 285 12590.55 46.17 55133.12 88888.00 2009-10-12 10:30:14.500 285 12590.58 46.17 55133.12 88888.00 2009-10-12 10:30:14.625 285 12590.60 46.15 55133.10 88888.00 2009-10-12 10:30:14.750 285 12590.60 46.17 55133.07 88888.00 2009-10-12 10:30:14.875 285 12590.52 46.17 55133.15 88888.00 2009-10-12 10:30:15.000 285 12590.55 46.17 55133.12 88888.00 2009-10-12 10:30:15.125 285 12590.58 46.17 55133.12 88888.00 2009-10-12 10:30:15.250 285 12590.50 46.17 55133.18 88888.00 2009-10-12 10:30:15.375 285 12590.52 46.15 55133.15 88888.00 2009-10-12 10:30:15.500 285 12590.50 46.17 55133.15 88888.00 2009-10-12 10:30:15.625 285 12590.50 46.17 55133.15 88888.00 2009-10-12 10:30:15.750 285 12590.55 46.17 55133.12 88888.00 2009-10-12 10:30:15.875 285 12590.58 46.17 55133.15 88888.00 2009-10-12 10:30:16.000 285 12590.62 46.20 55133.15 88888.00 2009-10-12 10:30:16.125 285 12590.58 46.17 55133.18 88888.00 2009-10-12 10:30:16.250 285 12590.55 46.12 55133.18 88888.00 2009-10-12 10:30:16.375 285 12590.52 46.15 55133.18 88888.00 2009-10-12 10:30:16.500 285 12590.50 46.17 55133.15 88888.00 2009-10-12 10:30:16.625 285 12590.52 46.20 55133.12 88888.00 2009-10-12 10:30:16.750 285 12590.55 46.17 55133.12 88888.00 2009-10-12 10:30:16.875 285 12590.62 46.17 55133.12 88888.00 2009-10-12 10:30:17.000 285 12590.67 46.17 55133.12 88888.00 2009-10-12 10:30:17.125 285 12590.62 46.20 55133.10 88888.00 2009-10-12 10:30:17.250 285 12590.58 46.15 55133.10 88888.00 2009-10-12 10:30:17.375 285 12590.62 46.15 55133.10 88888.00 2009-10-12 10:30:17.500 285 12590.62 46.17 55133.15 88888.00 2009-10-12 10:30:17.625 285 12590.65 46.17 55133.18 88888.00 2009-10-12 10:30:17.750 285 12590.70 46.17 55133.18 88888.00 2009-10-12 10:30:17.875 285 12590.67 46.17 55133.12 88888.00 2009-10-12 10:30:18.000 285 12590.62 46.17 55133.12 88888.00 2009-10-12 10:30:18.125 285 12590.70 46.17 55133.10 88888.00 2009-10-12 10:30:18.250 285 12590.70 46.17 55133.10 88888.00 2009-10-12 10:30:18.375 285 12590.65 46.15 55133.10 88888.00 2009-10-12 10:30:18.500 285 12590.62 46.17 55133.10 88888.00 2009-10-12 10:30:18.625 285 12590.58 46.17 55133.07 88888.00 2009-10-12 10:30:18.750 285 12590.58 46.20 55133.10 88888.00 2009-10-12 10:30:18.875 285 12590.55 46.20 55133.07 88888.00 2009-10-12 10:30:19.000 285 12590.52 46.20 55133.07 88888.00 2009-10-12 10:30:19.125 285 12590.55 46.17 55133.10 88888.00 2009-10-12 10:30:19.250 285 12590.58 46.15 55133.10 88888.00 2009-10-12 10:30:19.375 285 12590.62 46.17 55133.10 88888.00 2009-10-12 10:30:19.500 285 12590.60 46.17 55133.12 88888.00 2009-10-12 10:30:19.625 285 12590.52 46.17 55133.15 88888.00 2009-10-12 10:30:19.750 285 12590.55 46.17 55133.15 88888.00 2009-10-12 10:30:19.875 285 12590.60 46.17 55133.12 88888.00 2009-10-12 10:30:20.000 285 12590.65 46.17 55133.05 88888.00 2009-10-12 10:30:20.125 285 12590.67 46.17 55133.03 88888.00 2009-10-12 10:30:20.250 285 12590.62 46.15 55133.07 88888.00 2009-10-12 10:30:20.375 285 12590.65 46.12 55133.12 88888.00 2009-10-12 10:30:20.500 285 12590.62 46.12 55133.10 88888.00 2009-10-12 10:30:20.625 285 12590.67 46.15 55133.10 88888.00 2009-10-12 10:30:20.750 285 12590.75 46.15 55133.10 88888.00 2009-10-12 10:30:20.875 285 12590.70 46.17 55133.12 88888.00 2009-10-12 10:30:21.000 285 12590.62 46.17 55133.10 88888.00 2009-10-12 10:30:21.125 285 12590.58 46.15 55133.12 88888.00 2009-10-12 10:30:21.250 285 12590.52 46.15 55133.12 88888.00 2009-10-12 10:30:21.375 285 12590.58 46.15 55133.12 88888.00 2009-10-12 10:30:21.500 285 12590.60 46.15 55133.12 88888.00 2009-10-12 10:30:21.625 285 12590.62 46.17 55133.12 88888.00 2009-10-12 10:30:21.750 285 12590.65 46.15 55133.12 88888.00 2009-10-12 10:30:21.875 285 12590.62 46.15 55133.12 88888.00 2009-10-12 10:30:22.000 285 12590.67 46.15 55133.12 88888.00 2009-10-12 10:30:22.125 285 12590.65 46.15 55133.15 88888.00 2009-10-12 10:30:22.250 285 12590.58 46.15 55133.12 88888.00 2009-10-12 10:30:22.375 285 12590.62 46.12 55133.10 88888.00 2009-10-12 10:30:22.500 285 12590.60 46.15 55133.07 88888.00 2009-10-12 10:30:22.625 285 12590.60 46.15 55133.10 88888.00 2009-10-12 10:30:22.750 285 12590.58 46.15 55133.07 88888.00 2009-10-12 10:30:22.875 285 12590.60 46.15 55133.07 88888.00 2009-10-12 10:30:23.000 285 12590.65 46.15 55133.07 88888.00 2009-10-12 10:30:23.125 285 12590.67 46.15 55133.07 88888.00 2009-10-12 10:30:23.250 285 12590.70 46.15 55133.10 88888.00 2009-10-12 10:30:23.375 285 12590.67 46.17 55133.10 88888.00 2009-10-12 10:30:23.500 285 12590.60 46.15 55133.10 88888.00 2009-10-12 10:30:23.625 285 12590.62 46.15 55133.07 88888.00 2009-10-12 10:30:23.750 285 12590.60 46.15 55133.07 88888.00 2009-10-12 10:30:23.875 285 12590.60 46.17 55133.07 88888.00 2009-10-12 10:30:24.000 285 12590.62 46.20 55133.03 88888.00 2009-10-12 10:30:24.125 285 12590.62 46.20 55133.07 88888.00 2009-10-12 10:30:24.250 285 12590.55 46.17 55133.15 88888.00 2009-10-12 10:30:24.375 285 12590.62 46.17 55133.12 88888.00 2009-10-12 10:30:24.500 285 12590.67 46.17 55133.10 88888.00 2009-10-12 10:30:24.625 285 12590.65 46.17 55133.05 88888.00 2009-10-12 10:30:24.750 285 12590.62 46.17 55133.07 88888.00 2009-10-12 10:30:24.875 285 12590.62 46.17 55133.07 88888.00 2009-10-12 10:30:25.000 285 12590.62 46.17 55133.12 88888.00 2009-10-12 10:30:25.125 285 12590.65 46.17 55133.12 88888.00 2009-10-12 10:30:25.250 285 12590.62 46.17 55133.15 88888.00 2009-10-12 10:30:25.375 285 12590.60 46.17 55133.12 88888.00 2009-10-12 10:30:25.500 285 12590.58 46.20 55133.10 88888.00 2009-10-12 10:30:25.625 285 12590.60 46.20 55133.12 88888.00 2009-10-12 10:30:25.750 285 12590.62 46.17 55133.12 88888.00 2009-10-12 10:30:25.875 285 12590.58 46.20 55133.12 88888.00 2009-10-12 10:30:26.000 285 12590.58 46.20 55133.10 88888.00 2009-10-12 10:30:26.125 285 12590.60 46.20 55133.10 88888.00 2009-10-12 10:30:26.250 285 12590.60 46.20 55133.10 88888.00 2009-10-12 10:30:26.375 285 12590.55 46.17 55133.10 88888.00 2009-10-12 10:30:26.500 285 12590.50 46.17 55133.12 88888.00 2009-10-12 10:30:26.625 285 12590.55 46.20 55133.12 88888.00 2009-10-12 10:30:26.750 285 12590.58 46.20 55133.12 88888.00 2009-10-12 10:30:26.875 285 12590.55 46.17 55133.12 88888.00 2009-10-12 10:30:27.000 285 12590.55 46.15 55133.10 88888.00 2009-10-12 10:30:27.125 285 12590.58 46.17 55133.12 88888.00 2009-10-12 10:30:27.250 285 12590.50 46.17 55133.10 88888.00 2009-10-12 10:30:27.375 285 12590.55 46.17 55133.07 88888.00 2009-10-12 10:30:27.500 285 12590.58 46.15 55133.05 88888.00 2009-10-12 10:30:27.625 285 12590.55 46.15 55133.05 88888.00 2009-10-12 10:30:27.750 285 12590.50 46.17 55133.05 88888.00 2009-10-12 10:30:27.875 285 12590.50 46.20 55133.05 88888.00 2009-10-12 10:30:28.000 285 12590.50 46.20 55133.03 88888.00 2009-10-12 10:30:28.125 285 12590.55 46.17 55133.10 88888.00 2009-10-12 10:30:28.250 285 12590.52 46.15 55133.12 88888.00 2009-10-12 10:30:28.375 285 12590.55 46.15 55133.15 88888.00 2009-10-12 10:30:28.500 285 12590.55 46.17 55133.12 88888.00 2009-10-12 10:30:28.625 285 12590.60 46.20 55133.12 88888.00 2009-10-12 10:30:28.750 285 12590.58 46.20 55133.12 88888.00 2009-10-12 10:30:28.875 285 12590.58 46.23 55133.12 88888.00 2009-10-12 10:30:29.000 285 12590.58 46.20 55133.05 88888.00 2009-10-12 10:30:29.125 285 12590.55 46.17 55133.05 88888.00 2009-10-12 10:30:29.250 285 12590.48 46.17 55133.07 88888.00 2009-10-12 10:30:29.375 285 12590.58 46.20 55133.07 88888.00 2009-10-12 10:30:29.500 285 12590.58 46.20 55133.10 88888.00 2009-10-12 10:30:29.625 285 12590.60 46.17 55133.10 88888.00 2009-10-12 10:30:29.750 285 12590.60 46.17 55133.10 88888.00 2009-10-12 10:30:29.875 285 12590.62 46.17 55133.12 88888.00 2009-10-12 10:30:30.000 285 12590.60 46.17 55133.12 88888.00 2009-10-12 10:30:30.125 285 12590.62 46.20 55133.10 88888.00 2009-10-12 10:30:30.250 285 12590.60 46.20 55133.07 88888.00 2009-10-12 10:30:30.375 285 12590.65 46.17 55133.07 88888.00 2009-10-12 10:30:30.500 285 12590.62 46.17 55133.07 88888.00 2009-10-12 10:30:30.625 285 12590.65 46.17 55133.07 88888.00 2009-10-12 10:30:30.750 285 12590.67 46.17 55133.10 88888.00 2009-10-12 10:30:30.875 285 12590.67 46.17 55133.12 88888.00 2009-10-12 10:30:31.000 285 12590.65 46.15 55133.10 88888.00 2009-10-12 10:30:31.125 285 12590.67 46.17 55133.10 88888.00 2009-10-12 10:30:31.250 285 12590.67 46.17 55133.12 88888.00 2009-10-12 10:30:31.375 285 12590.67 46.15 55133.07 88888.00 2009-10-12 10:30:31.500 285 12590.60 46.15 55133.03 88888.00 2009-10-12 10:30:31.625 285 12590.62 46.15 55133.05 88888.00 2009-10-12 10:30:31.750 285 12590.65 46.17 55133.12 88888.00 2009-10-12 10:30:31.875 285 12590.62 46.15 55133.15 88888.00 2009-10-12 10:30:32.000 285 12590.58 46.17 55133.10 88888.00 2009-10-12 10:30:32.125 285 12590.55 46.15 55133.07 88888.00 2009-10-12 10:30:32.250 285 12590.52 46.15 55133.07 88888.00 2009-10-12 10:30:32.375 285 12590.52 46.17 55133.07 88888.00 2009-10-12 10:30:32.500 285 12590.45 46.17 55133.07 88888.00 2009-10-12 10:30:32.625 285 12590.48 46.15 55133.10 88888.00 2009-10-12 10:30:32.750 285 12590.48 46.12 55133.10 88888.00 2009-10-12 10:30:32.875 285 12590.48 46.15 55133.07 88888.00 2009-10-12 10:30:33.000 285 12590.45 46.15 55133.05 88888.00 2009-10-12 10:30:33.125 285 12590.42 46.17 55133.05 88888.00 2009-10-12 10:30:33.250 285 12590.45 46.12 55133.05 88888.00 2009-10-12 10:30:33.375 285 12590.52 46.12 55133.07 88888.00 2009-10-12 10:30:33.500 285 12590.55 46.15 55133.10 88888.00 2009-10-12 10:30:33.625 285 12590.52 46.15 55133.12 88888.00 2009-10-12 10:30:33.750 285 12590.55 46.15 55133.15 88888.00 2009-10-12 10:30:33.875 285 12590.48 46.17 55133.12 88888.00 2009-10-12 10:30:34.000 285 12590.48 46.17 55133.07 88888.00 2009-10-12 10:30:34.125 285 12590.48 46.15 55133.07 88888.00 2009-10-12 10:30:34.250 285 12590.45 46.12 55133.10 88888.00 2009-10-12 10:30:34.375 285 12590.48 46.17 55133.10 88888.00 2009-10-12 10:30:34.500 285 12590.45 46.20 55133.07 88888.00 2009-10-12 10:30:34.625 285 12590.50 46.17 55133.05 88888.00 2009-10-12 10:30:34.750 285 12590.52 46.17 55133.07 88888.00 2009-10-12 10:30:34.875 285 12590.52 46.15 55133.07 88888.00 2009-10-12 10:30:35.000 285 12590.58 46.12 55133.07 88888.00 2009-10-12 10:30:35.125 285 12590.62 46.12 55133.10 88888.00 2009-10-12 10:30:35.250 285 12590.62 46.12 55133.10 88888.00 2009-10-12 10:30:35.375 285 12590.62 46.15 55133.07 88888.00 2009-10-12 10:30:35.500 285 12590.55 46.15 55133.07 88888.00 2009-10-12 10:30:35.625 285 12590.50 46.15 55133.05 88888.00 2009-10-12 10:30:35.750 285 12590.50 46.12 55133.07 88888.00 2009-10-12 10:30:35.875 285 12590.52 46.17 55133.07 88888.00 2009-10-12 10:30:36.000 285 12590.58 46.15 55133.07 88888.00 2009-10-12 10:30:36.125 285 12590.60 46.17 55133.07 88888.00 2009-10-12 10:30:36.250 285 12590.52 46.15 55133.07 88888.00 2009-10-12 10:30:36.375 285 12590.58 46.15 55133.07 88888.00 2009-10-12 10:30:36.500 285 12590.62 46.10 55133.07 88888.00 2009-10-12 10:30:36.625 285 12590.60 46.15 55133.07 88888.00 2009-10-12 10:30:36.750 285 12590.52 46.17 55133.05 88888.00 2009-10-12 10:30:36.875 285 12590.55 46.15 55133.03 88888.00 2009-10-12 10:30:37.000 285 12590.52 46.15 55133.03 88888.00 2009-10-12 10:30:37.125 285 12590.52 46.17 55133.05 88888.00 2009-10-12 10:30:37.250 285 12590.58 46.12 55133.07 88888.00 2009-10-12 10:30:37.375 285 12590.65 46.12 55133.10 88888.00 2009-10-12 10:30:37.500 285 12590.58 46.15 55133.10 88888.00 2009-10-12 10:30:37.625 285 12590.60 46.15 55133.07 88888.00 2009-10-12 10:30:37.750 285 12590.58 46.15 55133.07 88888.00 2009-10-12 10:30:37.875 285 12590.58 46.15 55133.05 88888.00 2009-10-12 10:30:38.000 285 12590.58 46.15 55133.05 88888.00 2009-10-12 10:30:38.125 285 12590.58 46.12 55133.05 88888.00 2009-10-12 10:30:38.250 285 12590.55 46.12 55133.05 88888.00 2009-10-12 10:30:38.375 285 12590.55 46.10 55133.05 88888.00 2009-10-12 10:30:38.500 285 12590.60 46.10 55133.05 88888.00 2009-10-12 10:30:38.625 285 12590.65 46.10 55133.03 88888.00 2009-10-12 10:30:38.750 285 12590.62 46.10 55133.05 88888.00 2009-10-12 10:30:38.875 285 12590.60 46.12 55133.07 88888.00 2009-10-12 10:30:39.000 285 12590.62 46.12 55133.05 88888.00 2009-10-12 10:30:39.125 285 12590.65 46.15 55133.05 88888.00 2009-10-12 10:30:39.250 285 12590.55 46.12 55133.05 88888.00 2009-10-12 10:30:39.375 285 12590.52 46.15 55133.05 88888.00 2009-10-12 10:30:39.500 285 12590.52 46.15 55133.03 88888.00 2009-10-12 10:30:39.625 285 12590.55 46.12 55133.05 88888.00 2009-10-12 10:30:39.750 285 12590.50 46.15 55133.05 88888.00 2009-10-12 10:30:39.875 285 12590.55 46.15 55133.05 88888.00 2009-10-12 10:30:40.000 285 12590.58 46.15 55133.03 88888.00 2009-10-12 10:30:40.125 285 12590.58 46.15 55133.03 88888.00 2009-10-12 10:30:40.250 285 12590.55 46.12 55133.05 88888.00 2009-10-12 10:30:40.375 285 12590.55 46.15 55133.03 88888.00 2009-10-12 10:30:40.500 285 12590.52 46.17 55133.05 88888.00 2009-10-12 10:30:40.625 285 12590.60 46.15 55133.05 88888.00 2009-10-12 10:30:40.750 285 12590.65 46.15 55133.03 88888.00 2009-10-12 10:30:40.875 285 12590.60 46.15 55133.07 88888.00 2009-10-12 10:30:41.000 285 12590.52 46.15 55133.07 88888.00 2009-10-12 10:30:41.125 285 12590.55 46.17 55133.05 88888.00 2009-10-12 10:30:41.250 285 12590.52 46.15 55133.03 88888.00 2009-10-12 10:30:41.375 285 12590.58 46.15 55133.03 88888.00 2009-10-12 10:30:41.500 285 12590.58 46.15 55133.07 88888.00 2009-10-12 10:30:41.625 285 12590.58 46.15 55133.07 88888.00 2009-10-12 10:30:41.750 285 12590.65 46.17 55133.07 88888.00 2009-10-12 10:30:41.875 285 12590.62 46.15 55133.05 88888.00 2009-10-12 10:30:42.000 285 12590.60 46.12 55133.00 88888.00 2009-10-12 10:30:42.125 285 12590.60 46.12 55133.03 88888.00 2009-10-12 10:30:42.250 285 12590.60 46.12 55133.05 88888.00 2009-10-12 10:30:42.375 285 12590.65 46.12 55133.05 88888.00 2009-10-12 10:30:42.500 285 12590.65 46.15 55133.05 88888.00 2009-10-12 10:30:42.625 285 12590.65 46.15 55133.05 88888.00 2009-10-12 10:30:42.750 285 12590.65 46.15 55133.05 88888.00 2009-10-12 10:30:42.875 285 12590.62 46.12 55133.03 88888.00 2009-10-12 10:30:43.000 285 12590.58 46.12 55133.00 88888.00 2009-10-12 10:30:43.125 285 12590.60 46.15 55133.03 88888.00 2009-10-12 10:30:43.250 285 12590.52 46.12 55133.05 88888.00 2009-10-12 10:30:43.375 285 12590.50 46.15 55133.03 88888.00 2009-10-12 10:30:43.500 285 12590.52 46.15 55133.03 88888.00 2009-10-12 10:30:43.625 285 12590.55 46.12 55133.05 88888.00 2009-10-12 10:30:43.750 285 12590.55 46.12 55133.05 88888.00 2009-10-12 10:30:43.875 285 12590.58 46.12 55133.07 88888.00 2009-10-12 10:30:44.000 285 12590.55 46.12 55133.05 88888.00 2009-10-12 10:30:44.125 285 12590.55 46.15 55133.05 88888.00 2009-10-12 10:30:44.250 285 12590.62 46.12 55133.07 88888.00 2009-10-12 10:30:44.375 285 12590.67 46.15 55133.07 88888.00 2009-10-12 10:30:44.500 285 12590.65 46.15 55133.05 88888.00 2009-10-12 10:30:44.625 285 12590.55 46.12 55133.03 88888.00 2009-10-12 10:30:44.750 285 12590.55 46.10 55133.03 88888.00 2009-10-12 10:30:44.875 285 12590.60 46.12 55133.03 88888.00 2009-10-12 10:30:45.000 285 12590.58 46.12 55133.05 88888.00 2009-10-12 10:30:45.125 285 12590.58 46.12 55133.07 88888.00 2009-10-12 10:30:45.250 285 12590.52 46.12 55133.10 88888.00 2009-10-12 10:30:45.375 285 12590.50 46.10 55133.07 88888.00 2009-10-12 10:30:45.500 285 12590.50 46.10 55133.03 88888.00 2009-10-12 10:30:45.625 285 12590.52 46.12 55133.05 88888.00 2009-10-12 10:30:45.750 285 12590.50 46.15 55133.05 88888.00 2009-10-12 10:30:45.875 285 12590.50 46.15 55133.03 88888.00 2009-10-12 10:30:46.000 285 12590.52 46.15 55133.03 88888.00 2009-10-12 10:30:46.125 285 12590.50 46.10 55133.00 88888.00 2009-10-12 10:30:46.250 285 12590.50 46.10 55133.00 88888.00 2009-10-12 10:30:46.375 285 12590.58 46.12 55133.03 88888.00 2009-10-12 10:30:46.500 285 12590.55 46.12 55133.03 88888.00 2009-10-12 10:30:46.625 285 12590.55 46.15 55133.00 88888.00 2009-10-12 10:30:46.750 285 12590.55 46.15 55132.97 88888.00 2009-10-12 10:30:46.875 285 12590.58 46.15 55133.00 88888.00 2009-10-12 10:30:47.000 285 12590.58 46.12 55133.03 88888.00 2009-10-12 10:30:47.125 285 12590.58 46.15 55133.05 88888.00 2009-10-12 10:30:47.250 285 12590.58 46.15 55133.00 88888.00 2009-10-12 10:30:47.375 285 12590.55 46.15 55133.00 88888.00 2009-10-12 10:30:47.500 285 12590.60 46.15 55133.03 88888.00 2009-10-12 10:30:47.625 285 12590.65 46.12 55133.05 88888.00 2009-10-12 10:30:47.750 285 12590.60 46.12 55133.03 88888.00 2009-10-12 10:30:47.875 285 12590.55 46.10 55133.00 88888.00 2009-10-12 10:30:48.000 285 12590.55 46.12 55132.97 88888.00 2009-10-12 10:30:48.125 285 12590.55 46.12 55133.00 88888.00 2009-10-12 10:30:48.250 285 12590.52 46.10 55133.00 88888.00 2009-10-12 10:30:48.375 285 12590.55 46.10 55133.00 88888.00 2009-10-12 10:30:48.500 285 12590.60 46.12 55133.05 88888.00 2009-10-12 10:30:48.625 285 12590.65 46.15 55133.03 88888.00 2009-10-12 10:30:48.750 285 12590.65 46.15 55133.03 88888.00 2009-10-12 10:30:48.875 285 12590.62 46.17 55133.03 88888.00 2009-10-12 10:30:49.000 285 12590.58 46.15 55133.00 88888.00 2009-10-12 10:30:49.125 285 12590.60 46.12 55133.00 88888.00 2009-10-12 10:30:49.250 285 12590.62 46.10 55133.00 88888.00 2009-10-12 10:30:49.375 285 12590.65 46.17 55133.03 88888.00 2009-10-12 10:30:49.500 285 12590.62 46.17 55133.03 88888.00 2009-10-12 10:30:49.625 285 12590.60 46.15 55133.00 88888.00 2009-10-12 10:30:49.750 285 12590.62 46.12 55133.00 88888.00 2009-10-12 10:30:49.875 285 12590.58 46.12 55133.03 88888.00 2009-10-12 10:30:50.000 285 12590.55 46.12 55133.00 88888.00 2009-10-12 10:30:50.125 285 12590.52 46.15 55133.00 88888.00 2009-10-12 10:30:50.250 285 12590.50 46.12 55133.05 88888.00 2009-10-12 10:30:50.375 285 12590.55 46.15 55133.03 88888.00 2009-10-12 10:30:50.500 285 12590.50 46.15 55133.05 88888.00 2009-10-12 10:30:50.625 285 12590.48 46.12 55133.05 88888.00 2009-10-12 10:30:50.750 285 12590.42 46.15 55133.05 88888.00 2009-10-12 10:30:50.875 285 12590.48 46.15 55133.07 88888.00 2009-10-12 10:30:51.000 285 12590.52 46.15 55133.05 88888.00 2009-10-12 10:30:51.125 285 12590.60 46.12 55133.05 88888.00 2009-10-12 10:30:51.250 285 12590.65 46.12 55133.05 88888.00 2009-10-12 10:30:51.375 285 12590.65 46.15 55133.05 88888.00 2009-10-12 10:30:51.500 285 12590.60 46.15 55133.00 88888.00 2009-10-12 10:30:51.625 285 12590.60 46.17 55133.03 88888.00 2009-10-12 10:30:51.750 285 12590.55 46.17 55133.03 88888.00 2009-10-12 10:30:51.875 285 12590.50 46.17 55133.05 88888.00 2009-10-12 10:30:52.000 285 12590.55 46.15 55133.05 88888.00 2009-10-12 10:30:52.125 285 12590.55 46.15 55133.05 88888.00 2009-10-12 10:30:52.250 285 12590.48 46.15 55133.03 88888.00 2009-10-12 10:30:52.375 285 12590.55 46.15 55133.03 88888.00 2009-10-12 10:30:52.500 285 12590.52 46.15 55133.03 88888.00 2009-10-12 10:30:52.625 285 12590.58 46.17 55133.03 88888.00 2009-10-12 10:30:52.750 285 12590.62 46.12 55133.05 88888.00 2009-10-12 10:30:52.875 285 12590.62 46.12 55133.05 88888.00 2009-10-12 10:30:53.000 285 12590.60 46.10 55133.07 88888.00 2009-10-12 10:30:53.125 285 12590.58 46.12 55133.05 88888.00 2009-10-12 10:30:53.250 285 12590.55 46.15 55133.07 88888.00 2009-10-12 10:30:53.375 285 12590.52 46.15 55133.05 88888.00 2009-10-12 10:30:53.500 285 12590.55 46.15 55133.05 88888.00 2009-10-12 10:30:53.625 285 12590.58 46.15 55133.00 88888.00 2009-10-12 10:30:53.750 285 12590.58 46.15 55133.00 88888.00 2009-10-12 10:30:53.875 285 12590.65 46.15 55132.97 88888.00 2009-10-12 10:30:54.000 285 12590.62 46.15 55133.00 88888.00 2009-10-12 10:30:54.125 285 12590.60 46.15 55133.03 88888.00 2009-10-12 10:30:54.250 285 12590.60 46.12 55133.07 88888.00 2009-10-12 10:30:54.375 285 12590.70 46.15 55133.05 88888.00 2009-10-12 10:30:54.500 285 12590.73 46.15 55133.05 88888.00 2009-10-12 10:30:54.625 285 12590.67 46.15 55133.03 88888.00 2009-10-12 10:30:54.750 285 12590.67 46.15 55133.00 88888.00 2009-10-12 10:30:54.875 285 12590.67 46.15 55133.03 88888.00 2009-10-12 10:30:55.000 285 12590.70 46.12 55133.03 88888.00 2009-10-12 10:30:55.125 285 12590.73 46.12 55133.00 88888.00 2009-10-12 10:30:55.250 285 12590.62 46.10 55133.00 88888.00 2009-10-12 10:30:55.375 285 12590.62 46.12 55133.03 88888.00 2009-10-12 10:30:55.500 285 12590.65 46.15 55133.03 88888.00 2009-10-12 10:30:55.625 285 12590.58 46.15 55133.00 88888.00 2009-10-12 10:30:55.750 285 12590.52 46.15 55133.00 88888.00 2009-10-12 10:30:55.875 285 12590.52 46.12 55133.03 88888.00 2009-10-12 10:30:56.000 285 12590.62 46.15 55133.03 88888.00 2009-10-12 10:30:56.125 285 12590.65 46.15 55133.07 88888.00 2009-10-12 10:30:56.250 285 12590.60 46.15 55133.05 88888.00 2009-10-12 10:30:56.375 285 12590.62 46.17 55133.00 88888.00 2009-10-12 10:30:56.500 285 12590.62 46.15 55133.00 88888.00 2009-10-12 10:30:56.625 285 12590.60 46.15 55133.00 88888.00 2009-10-12 10:30:56.750 285 12590.58 46.12 55133.00 88888.00 2009-10-12 10:30:56.875 285 12590.58 46.15 55133.00 88888.00 2009-10-12 10:30:57.000 285 12590.58 46.15 55133.05 88888.00 2009-10-12 10:30:57.125 285 12590.60 46.15 55133.07 88888.00 2009-10-12 10:30:57.250 285 12590.58 46.12 55133.07 88888.00 2009-10-12 10:30:57.375 285 12590.55 46.15 55133.05 88888.00 2009-10-12 10:30:57.500 285 12590.52 46.15 55133.03 88888.00 2009-10-12 10:30:57.625 285 12590.55 46.12 55133.03 88888.00 2009-10-12 10:30:57.750 285 12590.52 46.12 55133.05 88888.00 2009-10-12 10:30:57.875 285 12590.58 46.12 55133.05 88888.00 2009-10-12 10:30:58.000 285 12590.65 46.12 55133.00 88888.00 2009-10-12 10:30:58.125 285 12590.67 46.15 55133.00 88888.00 2009-10-12 10:30:58.250 285 12590.60 46.12 55133.00 88888.00 2009-10-12 10:30:58.375 285 12590.62 46.12 55133.00 88888.00 2009-10-12 10:30:58.500 285 12590.65 46.10 55133.00 88888.00 2009-10-12 10:30:58.625 285 12590.62 46.12 55133.00 88888.00 2009-10-12 10:30:58.750 285 12590.65 46.15 55133.03 88888.00 2009-10-12 10:30:58.875 285 12590.65 46.15 55133.00 88888.00 2009-10-12 10:30:59.000 285 12590.60 46.15 55133.00 88888.00 2009-10-12 10:30:59.125 285 12590.60 46.17 55133.03 88888.00 2009-10-12 10:30:59.250 285 12590.55 46.15 55133.03 88888.00 2009-10-12 10:30:59.375 285 12590.60 46.15 55133.03 88888.00 2009-10-12 10:30:59.500 285 12590.67 46.15 55133.00 88888.00 2009-10-12 10:30:59.625 285 12590.73 46.12 55133.00 88888.00 2009-10-12 10:30:59.750 285 12590.77 46.12 55132.97 88888.00 2009-10-12 10:30:59.875 285 12590.73 46.12 55132.95 88888.00 2009-10-12 10:31:00.000 285 12590.67 46.12 55132.93 88888.00 2009-10-12 10:31:00.125 285 12590.70 46.12 55132.95 88888.00 2009-10-12 10:31:00.250 285 12590.65 46.10 55132.97 88888.00 2009-10-12 10:31:00.375 285 12590.67 46.15 55132.95 88888.00 2009-10-12 10:31:00.500 285 12590.67 46.15 55132.95 88888.00 2009-10-12 10:31:00.625 285 12590.67 46.12 55132.95 88888.00 2009-10-12 10:31:00.750 285 12590.73 46.15 55132.97 88888.00 2009-10-12 10:31:00.875 285 12590.70 46.15 55133.03 88888.00 2009-10-12 10:31:01.000 285 12590.70 46.12 55133.00 88888.00 2009-10-12 10:31:01.125 285 12590.73 46.12 55133.00 88888.00 2009-10-12 10:31:01.250 285 12590.67 46.12 55133.00 88888.00 2009-10-12 10:31:01.375 285 12590.73 46.12 55133.03 88888.00 2009-10-12 10:31:01.500 285 12590.67 46.10 55133.00 88888.00 2009-10-12 10:31:01.625 285 12590.65 46.10 55133.00 88888.00 2009-10-12 10:31:01.750 285 12590.62 46.10 55133.00 88888.00 2009-10-12 10:31:01.875 285 12590.62 46.12 55133.00 88888.00 2009-10-12 10:31:02.000 285 12590.60 46.12 55133.05 88888.00 2009-10-12 10:31:02.125 285 12590.62 46.12 55133.05 88888.00 2009-10-12 10:31:02.250 285 12590.60 46.12 55133.05 88888.00 2009-10-12 10:31:02.375 285 12590.65 46.12 55133.03 88888.00 2009-10-12 10:31:02.500 285 12590.67 46.12 55133.00 88888.00 2009-10-12 10:31:02.625 285 12590.73 46.12 55133.00 88888.00 2009-10-12 10:31:02.750 285 12590.73 46.15 55133.03 88888.00 2009-10-12 10:31:02.875 285 12590.73 46.15 55133.00 88888.00 2009-10-12 10:31:03.000 285 12590.65 46.12 55132.97 88888.00 2009-10-12 10:31:03.125 285 12590.65 46.12 55132.97 88888.00 2009-10-12 10:31:03.250 285 12590.65 46.12 55133.00 88888.00 2009-10-12 10:31:03.375 285 12590.70 46.15 55133.00 88888.00 2009-10-12 10:31:03.500 285 12590.70 46.12 55133.00 88888.00 2009-10-12 10:31:03.625 285 12590.70 46.12 55132.97 88888.00 2009-10-12 10:31:03.750 285 12590.67 46.15 55133.00 88888.00 2009-10-12 10:31:03.875 285 12590.73 46.12 55132.97 88888.00 2009-10-12 10:31:04.000 285 12590.65 46.12 55133.00 88888.00 2009-10-12 10:31:04.125 285 12590.55 46.12 55133.00 88888.00 2009-10-12 10:31:04.250 285 12590.55 46.15 55133.03 88888.00 2009-10-12 10:31:04.375 285 12590.67 46.15 55133.03 88888.00 2009-10-12 10:31:04.500 285 12590.67 46.12 55133.00 88888.00 2009-10-12 10:31:04.625 285 12590.65 46.12 55132.97 88888.00 2009-10-12 10:31:04.750 285 12590.65 46.15 55132.97 88888.00 2009-10-12 10:31:04.875 285 12590.67 46.15 55133.00 88888.00 2009-10-12 10:31:05.000 285 12590.67 46.12 55133.03 88888.00 2009-10-12 10:31:05.125 285 12590.70 46.12 55133.07 88888.00 2009-10-12 10:31:05.250 285 12590.67 46.12 55133.05 88888.00 2009-10-12 10:31:05.375 285 12590.67 46.10 55133.03 88888.00 2009-10-12 10:31:05.500 285 12590.60 46.12 55132.97 88888.00 2009-10-12 10:31:05.625 285 12590.52 46.12 55132.97 88888.00 2009-10-12 10:31:05.750 285 12590.55 46.12 55132.97 88888.00 2009-10-12 10:31:05.875 285 12590.52 46.12 55133.00 88888.00 2009-10-12 10:31:06.000 285 12590.55 46.12 55133.03 88888.00 2009-10-12 10:31:06.125 285 12590.60 46.15 55133.03 88888.00 2009-10-12 10:31:06.250 285 12590.58 46.12 55133.03 88888.00 2009-10-12 10:31:06.375 285 12590.60 46.15 55133.03 88888.00 2009-10-12 10:31:06.500 285 12590.55 46.15 55133.03 88888.00 2009-10-12 10:31:06.625 285 12590.55 46.12 55133.07 88888.00 2009-10-12 10:31:06.750 285 12590.58 46.12 55133.05 88888.00 2009-10-12 10:31:06.875 285 12590.65 46.12 55133.03 88888.00 2009-10-12 10:31:07.000 285 12590.67 46.12 55133.00 88888.00 2009-10-12 10:31:07.125 285 12590.65 46.15 55133.00 88888.00 2009-10-12 10:31:07.250 285 12590.60 46.10 55133.00 88888.00 2009-10-12 10:31:07.375 285 12590.58 46.12 55132.97 88888.00 2009-10-12 10:31:07.500 285 12590.55 46.10 55132.97 88888.00 2009-10-12 10:31:07.625 285 12590.55 46.12 55133.00 88888.00 2009-10-12 10:31:07.750 285 12590.58 46.12 55133.05 88888.00 2009-10-12 10:31:07.875 285 12590.55 46.12 55133.05 88888.00 2009-10-12 10:31:08.000 285 12590.55 46.12 55133.03 88888.00 2009-10-12 10:31:08.125 285 12590.60 46.12 55133.05 88888.00 2009-10-12 10:31:08.250 285 12590.60 46.10 55133.07 88888.00 2009-10-12 10:31:08.375 285 12590.62 46.12 55133.05 88888.00 2009-10-12 10:31:08.500 285 12590.62 46.12 55133.00 88888.00 2009-10-12 10:31:08.625 285 12590.60 46.10 55132.95 88888.00 2009-10-12 10:31:08.750 285 12590.62 46.12 55133.00 88888.00 2009-10-12 10:31:08.875 285 12590.60 46.10 55133.05 88888.00 2009-10-12 10:31:09.000 285 12590.60 46.10 55133.03 88888.00 2009-10-12 10:31:09.125 285 12590.62 46.12 55133.03 88888.00 2009-10-12 10:31:09.250 285 12590.58 46.10 55133.00 88888.00 2009-10-12 10:31:09.375 285 12590.65 46.10 55132.97 88888.00 2009-10-12 10:31:09.500 285 12590.67 46.10 55132.97 88888.00 2009-10-12 10:31:09.625 285 12590.67 46.10 55133.00 88888.00 2009-10-12 10:31:09.750 285 12590.70 46.10 55133.00 88888.00 2009-10-12 10:31:09.875 285 12590.73 46.08 55133.03 88888.00 2009-10-12 10:31:10.000 285 12590.67 46.12 55133.03 88888.00 2009-10-12 10:31:10.125 285 12590.65 46.12 55133.05 88888.00 2009-10-12 10:31:10.250 285 12590.60 46.15 55133.03 88888.00 2009-10-12 10:31:10.375 285 12590.62 46.12 55133.03 88888.00 2009-10-12 10:31:10.500 285 12590.60 46.12 55133.05 88888.00 2009-10-12 10:31:10.625 285 12590.65 46.10 55133.07 88888.00 2009-10-12 10:31:10.750 285 12590.70 46.12 55133.05 88888.00 2009-10-12 10:31:10.875 285 12590.65 46.12 55133.03 88888.00 2009-10-12 10:31:11.000 285 12590.60 46.12 55133.00 88888.00 2009-10-12 10:31:11.125 285 12590.60 46.10 55133.00 88888.00 2009-10-12 10:31:11.250 285 12590.58 46.10 55133.00 88888.00 2009-10-12 10:31:11.375 285 12590.62 46.12 55133.00 88888.00 2009-10-12 10:31:11.500 285 12590.55 46.15 55133.03 88888.00 2009-10-12 10:31:11.625 285 12590.50 46.12 55133.00 88888.00 2009-10-12 10:31:11.750 285 12590.52 46.15 55132.97 88888.00 2009-10-12 10:31:11.875 285 12590.58 46.12 55132.97 88888.00 2009-10-12 10:31:12.000 285 12590.60 46.12 55132.95 88888.00 2009-10-12 10:31:12.125 285 12590.55 46.12 55132.93 88888.00 2009-10-12 10:31:12.250 285 12590.55 46.12 55132.95 88888.00 2009-10-12 10:31:12.375 285 12590.55 46.12 55133.00 88888.00 2009-10-12 10:31:12.500 285 12590.58 46.10 55133.00 88888.00 2009-10-12 10:31:12.625 285 12590.60 46.12 55132.97 88888.00 2009-10-12 10:31:12.750 285 12590.62 46.15 55132.97 88888.00 2009-10-12 10:31:12.875 285 12590.60 46.12 55132.97 88888.00 2009-10-12 10:31:13.000 285 12590.58 46.12 55132.97 88888.00 2009-10-12 10:31:13.125 285 12590.58 46.12 55133.03 88888.00 2009-10-12 10:31:13.250 285 12590.60 46.15 55133.05 88888.00 2009-10-12 10:31:13.375 285 12590.60 46.17 55133.03 88888.00 2009-10-12 10:31:13.500 285 12590.65 46.12 55133.03 88888.00 2009-10-12 10:31:13.625 285 12590.60 46.12 55132.97 88888.00 2009-10-12 10:31:13.750 285 12590.60 46.12 55132.97 88888.00 2009-10-12 10:31:13.875 285 12590.58 46.12 55132.97 88888.00 2009-10-12 10:31:14.000 285 12590.58 46.12 55132.97 88888.00 2009-10-12 10:31:14.125 285 12590.62 46.12 55132.97 88888.00 2009-10-12 10:31:14.250 285 12590.60 46.12 55133.00 88888.00 2009-10-12 10:31:14.375 285 12590.62 46.15 55133.03 88888.00 2009-10-12 10:31:14.500 285 12590.55 46.10 55133.00 88888.00 2009-10-12 10:31:14.625 285 12590.52 46.10 55132.97 88888.00 2009-10-12 10:31:14.750 285 12590.55 46.15 55132.97 88888.00 2009-10-12 10:31:14.875 285 12590.52 46.15 55133.03 88888.00 2009-10-12 10:31:15.000 285 12590.45 46.15 55133.03 88888.00 2009-10-12 10:31:15.125 285 12590.55 46.15 55133.00 88888.00 2009-10-12 10:31:15.250 285 12590.55 46.12 55133.03 88888.00 2009-10-12 10:31:15.375 285 12590.52 46.15 55133.03 88888.00 2009-10-12 10:31:15.500 285 12590.60 46.12 55133.00 88888.00 2009-10-12 10:31:15.625 285 12590.62 46.12 55133.00 88888.00 2009-10-12 10:31:15.750 285 12590.52 46.12 55133.03 88888.00 2009-10-12 10:31:15.875 285 12590.48 46.12 55133.03 88888.00 2009-10-12 10:31:16.000 285 12590.50 46.12 55133.00 88888.00 2009-10-12 10:31:16.125 285 12590.58 46.15 55133.03 88888.00 2009-10-12 10:31:16.250 285 12590.58 46.12 55133.03 88888.00 2009-10-12 10:31:16.375 285 12590.60 46.15 55133.03 88888.00 2009-10-12 10:31:16.500 285 12590.60 46.12 55133.03 88888.00 2009-10-12 10:31:16.625 285 12590.60 46.10 55133.00 88888.00 2009-10-12 10:31:16.750 285 12590.55 46.10 55132.97 88888.00 2009-10-12 10:31:16.875 285 12590.50 46.15 55133.00 88888.00 2009-10-12 10:31:17.000 285 12590.55 46.12 55132.97 88888.00 2009-10-12 10:31:17.125 285 12590.60 46.12 55132.97 88888.00 2009-10-12 10:31:17.250 285 12590.58 46.15 55132.97 88888.00 2009-10-12 10:31:17.375 285 12590.58 46.12 55132.97 88888.00 2009-10-12 10:31:17.500 285 12590.55 46.08 55132.97 88888.00 2009-10-12 10:31:17.625 285 12590.55 46.12 55133.00 88888.00 2009-10-12 10:31:17.750 285 12590.52 46.17 55133.03 88888.00 2009-10-12 10:31:17.875 285 12590.58 46.15 55133.00 88888.00 2009-10-12 10:31:18.000 285 12590.58 46.15 55133.00 88888.00 2009-10-12 10:31:18.125 285 12590.55 46.15 55133.05 88888.00 2009-10-12 10:31:18.250 285 12590.55 46.15 55133.00 88888.00 2009-10-12 10:31:18.375 285 12590.60 46.15 55133.00 88888.00 2009-10-12 10:31:18.500 285 12590.65 46.15 55133.05 88888.00 2009-10-12 10:31:18.625 285 12590.65 46.15 55133.05 88888.00 2009-10-12 10:31:18.750 285 12590.60 46.15 55133.03 88888.00 2009-10-12 10:31:18.875 285 12590.58 46.17 55133.05 88888.00 2009-10-12 10:31:19.000 285 12590.52 46.15 55133.07 88888.00 2009-10-12 10:31:19.125 285 12590.60 46.15 55133.07 88888.00 2009-10-12 10:31:19.250 285 12590.52 46.15 55133.07 88888.00 2009-10-12 10:31:19.375 285 12590.45 46.15 55133.07 88888.00 2009-10-12 10:31:19.500 285 12590.50 46.15 55133.05 88888.00 2009-10-12 10:31:19.625 285 12590.58 46.12 55133.03 88888.00 2009-10-12 10:31:19.750 285 12590.62 46.12 55133.03 88888.00 2009-10-12 10:31:19.875 285 12590.65 46.12 55133.05 88888.00 2009-10-12 10:31:20.000 285 12590.62 46.12 55133.03 88888.00 2009-10-12 10:31:20.125 285 12590.62 46.10 55133.03 88888.00 2009-10-12 10:31:20.250 285 12590.58 46.12 55133.00 88888.00 2009-10-12 10:31:20.375 285 12590.58 46.10 55132.97 88888.00 2009-10-12 10:31:20.500 285 12590.60 46.15 55133.00 88888.00 2009-10-12 10:31:20.625 285 12590.60 46.17 55133.03 88888.00 2009-10-12 10:31:20.750 285 12590.62 46.15 55133.03 88888.00 2009-10-12 10:31:20.875 285 12590.58 46.15 55133.05 88888.00 2009-10-12 10:31:21.000 285 12590.55 46.12 55133.03 88888.00 2009-10-12 10:31:21.125 285 12590.58 46.12 55133.00 88888.00 2009-10-12 10:31:21.250 285 12590.55 46.15 55133.00 88888.00 2009-10-12 10:31:21.375 285 12590.65 46.17 55133.03 88888.00 2009-10-12 10:31:21.500 285 12590.62 46.17 55133.00 88888.00 2009-10-12 10:31:21.625 285 12590.62 46.12 55132.97 88888.00 2009-10-12 10:31:21.750 285 12590.58 46.10 55133.00 88888.00 2009-10-12 10:31:21.875 285 12590.58 46.15 55133.00 88888.00 2009-10-12 10:31:22.000 285 12590.55 46.15 55133.00 88888.00 2009-10-12 10:31:22.125 285 12590.58 46.15 55133.03 88888.00 2009-10-12 10:31:22.250 285 12590.55 46.12 55133.05 88888.00 2009-10-12 10:31:22.375 285 12590.62 46.12 55133.03 88888.00 2009-10-12 10:31:22.500 285 12590.60 46.15 55133.00 88888.00 2009-10-12 10:31:22.625 285 12590.50 46.15 55133.00 88888.00 2009-10-12 10:31:22.750 285 12590.52 46.15 55133.00 88888.00 2009-10-12 10:31:22.875 285 12590.60 46.17 55133.03 88888.00 2009-10-12 10:31:23.000 285 12590.60 46.15 55133.00 88888.00 2009-10-12 10:31:23.125 285 12590.55 46.15 55133.03 88888.00 2009-10-12 10:31:23.250 285 12590.50 46.12 55133.00 88888.00 2009-10-12 10:31:23.375 285 12590.52 46.12 55133.00 88888.00 2009-10-12 10:31:23.500 285 12590.52 46.12 55133.00 88888.00 2009-10-12 10:31:23.625 285 12590.55 46.15 55133.00 88888.00 2009-10-12 10:31:23.750 285 12590.50 46.15 55133.03 88888.00 2009-10-12 10:31:23.875 285 12590.48 46.15 55133.03 88888.00 2009-10-12 10:31:24.000 285 12590.48 46.12 55133.03 88888.00 2009-10-12 10:31:24.125 285 12590.52 46.12 55133.03 88888.00 2009-10-12 10:31:24.250 285 12590.52 46.12 55133.03 88888.00 2009-10-12 10:31:24.375 285 12590.60 46.12 55133.00 88888.00 2009-10-12 10:31:24.500 285 12590.55 46.12 55133.00 88888.00 2009-10-12 10:31:24.625 285 12590.50 46.12 55133.03 88888.00 2009-10-12 10:31:24.750 285 12590.48 46.12 55133.05 88888.00 2009-10-12 10:31:24.875 285 12590.48 46.12 55133.05 88888.00 2009-10-12 10:31:25.000 285 12590.58 46.12 55133.00 88888.00 2009-10-12 10:31:25.125 285 12590.65 46.12 55133.00 88888.00 2009-10-12 10:31:25.250 285 12590.60 46.12 55133.03 88888.00 2009-10-12 10:31:25.375 285 12590.50 46.12 55133.03 88888.00 2009-10-12 10:31:25.500 285 12590.42 46.15 55133.00 88888.00 2009-10-12 10:31:25.625 285 12590.45 46.15 55132.97 88888.00 2009-10-12 10:31:25.750 285 12590.52 46.12 55133.00 88888.00 2009-10-12 10:31:25.875 285 12590.55 46.15 55133.00 88888.00 2009-10-12 10:31:26.000 285 12590.58 46.15 55133.00 88888.00 2009-10-12 10:31:26.125 285 12590.60 46.12 55133.03 88888.00 2009-10-12 10:31:26.250 285 12590.62 46.10 55133.00 88888.00 2009-10-12 10:31:26.375 285 12590.62 46.12 55132.97 88888.00 2009-10-12 10:31:26.500 285 12590.58 46.12 55133.00 88888.00 2009-10-12 10:31:26.625 285 12590.58 46.12 55133.03 88888.00 2009-10-12 10:31:26.750 285 12590.60 46.15 55133.03 88888.00 2009-10-12 10:31:26.875 285 12590.55 46.17 55133.03 88888.00 2009-10-12 10:31:27.000 285 12590.52 46.15 55133.03 88888.00 2009-10-12 10:31:27.125 285 12590.52 46.17 55133.05 88888.00 2009-10-12 10:31:27.250 285 12590.55 46.15 55133.05 88888.00 2009-10-12 10:31:27.375 285 12590.58 46.12 55133.03 88888.00 2009-10-12 10:31:27.500 285 12590.52 46.15 55133.03 88888.00 2009-10-12 10:31:27.625 285 12590.52 46.15 55133.03 88888.00 2009-10-12 10:31:27.750 285 12590.58 46.15 55133.03 88888.00 2009-10-12 10:31:27.875 285 12590.60 46.12 55133.05 88888.00 2009-10-12 10:31:28.000 285 12590.60 46.10 55133.03 88888.00 2009-10-12 10:31:28.125 285 12590.58 46.12 55133.00 88888.00 2009-10-12 10:31:28.250 285 12590.50 46.15 55133.00 88888.00 2009-10-12 10:31:28.375 285 12590.58 46.15 55133.03 88888.00 2009-10-12 10:31:28.500 285 12590.62 46.15 55133.05 88888.00 2009-10-12 10:31:28.625 285 12590.55 46.15 55133.03 88888.00 2009-10-12 10:31:28.750 285 12590.55 46.12 55133.00 88888.00 2009-10-12 10:31:28.875 285 12590.55 46.12 55133.00 88888.00 2009-10-12 10:31:29.000 285 12590.55 46.12 55133.03 88888.00 2009-10-12 10:31:29.125 285 12590.52 46.15 55133.05 88888.00 2009-10-12 10:31:29.250 285 12590.45 46.12 55133.03 88888.00 2009-10-12 10:31:29.375 285 12590.48 46.10 55132.97 88888.00 2009-10-12 10:31:29.500 285 12590.48 46.15 55133.03 88888.00 2009-10-12 10:31:29.625 285 12590.50 46.15 55133.05 88888.00 2009-10-12 10:31:29.750 285 12590.50 46.15 55133.05 88888.00 2009-10-12 10:31:29.875 285 12590.48 46.15 55133.05 88888.00 2009-10-12 10:31:30.000 285 12590.45 46.10 55133.00 88888.00 2009-10-12 10:31:30.125 285 12590.45 46.12 55132.97 88888.00 2009-10-12 10:31:30.250 285 12590.48 46.10 55133.00 88888.00 2009-10-12 10:31:30.375 285 12590.50 46.10 55132.97 88888.00 2009-10-12 10:31:30.500 285 12590.52 46.10 55132.97 88888.00 2009-10-12 10:31:30.625 285 12590.52 46.12 55132.97 88888.00 2009-10-12 10:31:30.750 285 12590.52 46.12 55133.00 88888.00 2009-10-12 10:31:30.875 285 12590.52 46.12 55132.97 88888.00 2009-10-12 10:31:31.000 285 12590.52 46.12 55133.00 88888.00 2009-10-12 10:31:31.125 285 12590.60 46.15 55133.03 88888.00 2009-10-12 10:31:31.250 285 12590.55 46.15 55133.05 88888.00 2009-10-12 10:31:31.375 285 12590.52 46.15 55133.03 88888.00 2009-10-12 10:31:31.500 285 12590.52 46.10 55133.03 88888.00 2009-10-12 10:31:31.625 285 12590.58 46.12 55132.97 88888.00 2009-10-12 10:31:31.750 285 12590.60 46.10 55132.97 88888.00 2009-10-12 10:31:31.875 285 12590.58 46.12 55132.97 88888.00 2009-10-12 10:31:32.000 285 12590.60 46.12 55133.00 88888.00 2009-10-12 10:31:32.125 285 12590.58 46.12 55133.05 88888.00 2009-10-12 10:31:32.250 285 12590.55 46.10 55133.05 88888.00 2009-10-12 10:31:32.375 285 12590.58 46.12 55133.03 88888.00 2009-10-12 10:31:32.500 285 12590.55 46.10 55133.03 88888.00 2009-10-12 10:31:32.625 285 12590.50 46.12 55133.00 88888.00 2009-10-12 10:31:32.750 285 12590.50 46.15 55133.00 88888.00 2009-10-12 10:31:32.875 285 12590.55 46.10 55132.97 88888.00 2009-10-12 10:31:33.000 285 12590.55 46.10 55132.97 88888.00 2009-10-12 10:31:33.125 285 12590.58 46.12 55133.00 88888.00 2009-10-12 10:31:33.250 285 12590.58 46.12 55133.03 88888.00 2009-10-12 10:31:33.375 285 12590.55 46.10 55133.03 88888.00 2009-10-12 10:31:33.500 285 12590.52 46.10 55133.05 88888.00 2009-10-12 10:31:33.625 285 12590.58 46.08 55133.03 88888.00 2009-10-12 10:31:33.750 285 12590.60 46.10 55133.03 88888.00 2009-10-12 10:31:33.875 285 12590.60 46.10 55133.07 88888.00 2009-10-12 10:31:34.000 285 12590.60 46.12 55133.03 88888.00 2009-10-12 10:31:34.125 285 12590.60 46.12 55133.00 88888.00 2009-10-12 10:31:34.250 285 12590.52 46.10 55133.03 88888.00 2009-10-12 10:31:34.375 285 12590.52 46.10 55133.00 88888.00 2009-10-12 10:31:34.500 285 12590.55 46.10 55133.03 88888.00 2009-10-12 10:31:34.625 285 12590.58 46.10 55133.00 88888.00 2009-10-12 10:31:34.750 285 12590.50 46.12 55133.00 88888.00 2009-10-12 10:31:34.875 285 12590.52 46.12 55133.05 88888.00 2009-10-12 10:31:35.000 285 12590.52 46.12 55133.05 88888.00 2009-10-12 10:31:35.125 285 12590.55 46.12 55133.03 88888.00 2009-10-12 10:31:35.250 285 12590.52 46.10 55133.03 88888.00 2009-10-12 10:31:35.375 285 12590.52 46.12 55133.03 88888.00 2009-10-12 10:31:35.500 285 12590.52 46.12 55133.00 88888.00 2009-10-12 10:31:35.625 285 12590.50 46.12 55133.03 88888.00 2009-10-12 10:31:35.750 285 12590.50 46.10 55133.05 88888.00 2009-10-12 10:31:35.875 285 12590.50 46.10 55133.03 88888.00 2009-10-12 10:31:36.000 285 12590.50 46.10 55133.03 88888.00 2009-10-12 10:31:36.125 285 12590.58 46.05 55133.15 88888.00 2009-10-12 10:31:36.250 285 12590.60 46.05 55133.18 88888.00 2009-10-12 10:31:36.375 285 12590.67 46.08 55133.18 88888.00 2009-10-12 10:31:36.500 285 12590.65 46.08 55133.18 88888.00 2009-10-12 10:31:36.625 285 12590.65 46.02 55133.15 88888.00 2009-10-12 10:31:36.750 285 12590.60 46.02 55133.15 88888.00 2009-10-12 10:31:36.875 285 12590.58 46.02 55133.15 88888.00 2009-10-12 10:31:37.000 285 12590.58 46.02 55133.15 88888.00 2009-10-12 10:31:37.125 285 12590.58 46.10 55133.03 88888.00 2009-10-12 10:31:37.250 285 12590.55 46.10 55133.05 88888.00 2009-10-12 10:31:37.375 285 12590.55 46.10 55133.05 88888.00 2009-10-12 10:31:37.500 285 12590.52 46.10 55133.05 88888.00 2009-10-12 10:31:37.625 285 12590.55 46.10 55133.05 88888.00 2009-10-12 10:31:37.750 285 12590.60 46.12 55133.07 88888.00 2009-10-12 10:31:37.875 285 12590.55 46.10 55133.07 88888.00 2009-10-12 10:31:38.000 285 12590.52 46.08 55133.05 88888.00 2009-10-12 10:31:38.125 285 12590.52 46.05 55133.05 88888.00 2009-10-12 10:31:38.250 285 12590.52 46.08 55133.05 88888.00 2009-10-12 10:31:38.375 285 12590.62 46.10 55133.05 88888.00 2009-10-12 10:31:38.500 285 12590.65 46.08 55133.05 88888.00 2009-10-12 10:31:38.625 285 12590.65 46.08 55133.03 88888.00 2009-10-12 10:31:38.750 285 12590.62 46.10 55133.03 88888.00 2009-10-12 10:31:38.875 285 12590.58 46.12 55133.05 88888.00 2009-10-12 10:31:39.000 285 12590.55 46.08 55133.03 88888.00 2009-10-12 10:31:39.125 285 12590.55 46.08 55133.05 88888.00 2009-10-12 10:31:39.250 285 12590.48 46.05 55133.05 88888.00 2009-10-12 10:31:39.375 285 12590.45 46.05 55133.05 88888.00 2009-10-12 10:31:39.500 285 12590.48 46.08 55133.05 88888.00 2009-10-12 10:31:39.625 285 12590.50 46.08 55133.03 88888.00 2009-10-12 10:31:39.750 285 12590.48 46.08 55133.03 88888.00 2009-10-12 10:31:39.875 285 12590.48 46.08 55133.03 88888.00 2009-10-12 10:31:40.000 285 12590.55 46.08 55133.05 88888.00 2009-10-12 10:31:40.125 285 12590.62 46.08 55133.07 88888.00 2009-10-12 10:31:40.250 285 12590.58 46.05 55133.10 88888.00 2009-10-12 10:31:40.375 285 12590.62 46.08 55133.10 88888.00 2009-10-12 10:31:40.500 285 12590.65 46.05 55133.05 88888.00 2009-10-12 10:31:40.625 285 12590.58 46.08 55133.05 88888.00 2009-10-12 10:31:40.750 285 12590.58 46.08 55133.03 88888.00 2009-10-12 10:31:40.875 285 12590.55 46.10 55133.03 88888.00 2009-10-12 10:31:41.000 285 12590.55 46.08 55133.03 88888.00 2009-10-12 10:31:41.125 285 12590.58 46.08 55133.03 88888.00 2009-10-12 10:31:41.250 285 12590.50 46.08 55133.05 88888.00 2009-10-12 10:31:41.375 285 12590.45 46.05 55133.00 88888.00 2009-10-12 10:31:41.500 285 12590.50 46.10 55133.00 88888.00 2009-10-12 10:31:41.625 285 12590.58 46.08 55133.00 88888.00 2009-10-12 10:31:41.750 285 12590.58 46.05 55133.03 88888.00 2009-10-12 10:31:41.875 285 12590.52 46.10 55133.03 88888.00 2009-10-12 10:31:42.000 285 12590.52 46.12 55133.03 88888.00 2009-10-12 10:31:42.125 285 12590.45 46.12 55133.03 88888.00 2009-10-12 10:31:42.250 285 12590.45 46.08 55133.03 88888.00 2009-10-12 10:31:42.375 285 12590.45 46.05 55133.00 88888.00 2009-10-12 10:31:42.500 285 12590.45 46.02 55132.97 88888.00 2009-10-12 10:31:42.625 285 12590.48 46.05 55133.00 88888.00 2009-10-12 10:31:42.750 285 12590.42 46.10 55133.00 88888.00 2009-10-12 10:31:42.875 285 12590.48 46.10 55133.03 88888.00 2009-10-12 10:31:43.000 285 12590.45 46.08 55133.03 88888.00 2009-10-12 10:31:43.125 285 12590.42 46.08 55133.03 88888.00 2009-10-12 10:31:43.250 285 12590.40 46.05 55133.00 88888.00 2009-10-12 10:31:43.375 285 12590.45 46.08 55133.03 88888.00 2009-10-12 10:31:43.500 285 12590.45 46.05 55133.05 88888.00 2009-10-12 10:31:43.625 285 12590.40 46.08 55133.05 88888.00 2009-10-12 10:31:43.750 285 12590.35 46.05 55133.05 88888.00 2009-10-12 10:31:43.875 285 12590.38 46.08 55133.05 88888.00 2009-10-12 10:31:44.000 285 12590.38 46.08 55133.03 88888.00 2009-10-12 10:31:44.125 285 12590.40 46.08 55133.07 88888.00 2009-10-12 10:31:44.250 285 12590.40 46.05 55133.07 88888.00 2009-10-12 10:31:44.375 285 12590.42 46.08 55133.10 88888.00 2009-10-12 10:31:44.500 285 12590.40 46.10 55133.07 88888.00 2009-10-12 10:31:44.625 285 12590.42 46.08 55133.03 88888.00 2009-10-12 10:31:44.750 285 12590.48 46.08 55133.03 88888.00 2009-10-12 10:31:44.875 285 12590.52 46.10 55133.07 88888.00 2009-10-12 10:31:45.000 285 12590.52 46.05 55133.05 88888.00 2009-10-12 10:31:45.125 285 12590.55 46.05 55133.05 88888.00 2009-10-12 10:31:45.250 285 12590.42 46.02 55133.03 88888.00 2009-10-12 10:31:45.375 285 12590.42 46.02 55133.05 88888.00 2009-10-12 10:31:45.500 285 12590.48 46.05 55133.07 88888.00 2009-10-12 10:31:45.625 285 12590.55 46.08 55133.03 88888.00 2009-10-12 10:31:45.750 285 12590.55 46.02 55133.00 88888.00 2009-10-12 10:31:45.875 285 12590.55 46.05 55133.00 88888.00 2009-10-12 10:31:46.000 285 12590.48 46.05 55133.03 88888.00 2009-10-12 10:31:46.125 285 12590.42 46.02 55133.03 88888.00 2009-10-12 10:31:46.250 285 12590.45 46.02 55133.03 88888.00 2009-10-12 10:31:46.375 285 12590.48 46.02 55133.00 88888.00 2009-10-12 10:31:46.500 285 12590.40 46.05 55133.00 88888.00 2009-10-12 10:31:46.625 285 12590.40 46.08 55133.00 88888.00 2009-10-12 10:31:46.750 285 12590.48 46.05 55133.03 88888.00 2009-10-12 10:31:46.875 285 12590.50 46.05 55133.03 88888.00 2009-10-12 10:31:47.000 285 12590.48 46.05 55133.03 88888.00 2009-10-12 10:31:47.125 285 12590.40 46.08 55133.03 88888.00 2009-10-12 10:31:47.250 285 12590.35 46.05 55133.03 88888.00 2009-10-12 10:31:47.375 285 12590.42 46.02 55133.05 88888.00 2009-10-12 10:31:47.500 285 12590.50 46.02 55133.03 88888.00 2009-10-12 10:31:47.625 285 12590.45 46.05 55133.03 88888.00 2009-10-12 10:31:47.750 285 12590.48 46.02 55133.03 88888.00 2009-10-12 10:31:47.875 285 12590.50 46.05 55133.05 88888.00 2009-10-12 10:31:48.000 285 12590.50 46.08 55133.05 88888.00 2009-10-12 10:31:48.125 285 12590.52 46.08 55133.07 88888.00 2009-10-12 10:31:48.250 285 12590.48 46.08 55133.05 88888.00 2009-10-12 10:31:48.375 285 12590.55 46.08 55133.05 88888.00 2009-10-12 10:31:48.500 285 12590.60 46.08 55133.03 88888.00 2009-10-12 10:31:48.625 285 12590.58 46.05 55133.03 88888.00 2009-10-12 10:31:48.750 285 12590.50 46.02 55133.03 88888.00 2009-10-12 10:31:48.875 285 12590.52 46.05 55133.00 88888.00 2009-10-12 10:31:49.000 285 12590.55 46.08 55133.00 88888.00 2009-10-12 10:31:49.125 285 12590.52 46.05 55133.03 88888.00 2009-10-12 10:31:49.250 285 12590.48 46.05 55133.05 88888.00 2009-10-12 10:31:49.375 285 12590.42 46.05 55133.03 88888.00 2009-10-12 10:31:49.500 285 12590.48 46.05 55133.03 88888.00 2009-10-12 10:31:49.625 285 12590.48 46.08 55133.03 88888.00 2009-10-12 10:31:49.750 285 12590.45 46.08 55133.03 88888.00 2009-10-12 10:31:49.875 285 12590.52 46.08 55133.05 88888.00 2009-10-12 10:31:50.000 285 12590.52 46.05 55133.03 88888.00 2009-10-12 10:31:50.125 285 12590.48 46.08 55133.03 88888.00 2009-10-12 10:31:50.250 285 12590.42 46.08 55133.05 88888.00 2009-10-12 10:31:50.375 285 12590.48 46.10 55133.07 88888.00 2009-10-12 10:31:50.500 285 12590.50 46.10 55133.07 88888.00 2009-10-12 10:31:50.625 285 12590.55 46.05 55133.03 88888.00 2009-10-12 10:31:50.750 285 12590.52 46.02 55133.03 88888.00 2009-10-12 10:31:50.875 285 12590.45 46.05 55133.03 88888.00 2009-10-12 10:31:51.000 285 12590.48 46.10 55132.97 88888.00 2009-10-12 10:31:51.125 285 12590.52 46.08 55133.03 88888.00 2009-10-12 10:31:51.250 285 12590.50 46.05 55133.00 88888.00 2009-10-12 10:31:51.375 285 12590.48 46.05 55133.00 88888.00 2009-10-12 10:31:51.500 285 12590.45 46.05 55132.97 88888.00 2009-10-12 10:31:51.625 285 12590.45 46.08 55133.00 88888.00 2009-10-12 10:31:51.750 285 12590.38 46.05 55133.00 88888.00 2009-10-12 10:31:51.875 285 12590.30 46.08 55132.97 88888.00 2009-10-12 10:31:52.000 285 12590.38 46.10 55132.97 88888.00 2009-10-12 10:31:52.125 285 12590.48 46.08 55133.00 88888.00 2009-10-12 10:31:52.250 285 12590.45 46.08 55133.00 88888.00 2009-10-12 10:31:52.375 285 12590.42 46.05 55133.00 88888.00 2009-10-12 10:31:52.500 285 12590.45 46.05 55133.00 88888.00 2009-10-12 10:31:52.625 285 12590.42 46.05 55133.03 88888.00 2009-10-12 10:31:52.750 285 12590.42 46.08 55133.05 88888.00 2009-10-12 10:31:52.875 285 12590.45 46.08 55133.07 88888.00 2009-10-12 10:31:53.000 285 12590.45 46.08 55133.07 88888.00 2009-10-12 10:31:53.125 285 12590.48 46.10 55133.07 88888.00 2009-10-12 10:31:53.250 285 12590.50 46.08 55133.05 88888.00 2009-10-12 10:31:53.375 285 12590.52 46.08 55133.05 88888.00 2009-10-12 10:31:53.500 285 12590.48 46.08 55133.05 88888.00 2009-10-12 10:31:53.625 285 12590.48 46.08 55133.07 88888.00 2009-10-12 10:31:53.750 285 12590.48 46.10 55133.07 88888.00 2009-10-12 10:31:53.875 285 12590.45 46.10 55133.05 88888.00 2009-10-12 10:31:54.000 285 12590.45 46.08 55133.05 88888.00 2009-10-12 10:31:54.125 285 12590.48 46.08 55133.03 88888.00 2009-10-12 10:31:54.250 285 12590.40 46.08 55133.05 88888.00 2009-10-12 10:31:54.375 285 12590.40 46.08 55133.05 88888.00 2009-10-12 10:31:54.500 285 12590.38 46.08 55133.03 88888.00 2009-10-12 10:31:54.625 285 12590.40 46.10 55133.03 88888.00 2009-10-12 10:31:54.750 285 12590.40 46.08 55133.03 88888.00 2009-10-12 10:31:54.875 285 12590.48 46.08 55133.00 88888.00 2009-10-12 10:31:55.000 285 12590.48 46.05 55133.00 88888.00 2009-10-12 10:31:55.125 285 12590.45 46.05 55133.05 88888.00 2009-10-12 10:31:55.250 285 12590.42 46.08 55133.05 88888.00 2009-10-12 10:31:55.375 285 12590.48 46.08 55133.05 88888.00 2009-10-12 10:31:55.500 285 12590.48 46.12 55133.03 88888.00 2009-10-12 10:31:55.625 285 12590.45 46.10 55133.00 88888.00 2009-10-12 10:31:55.750 285 12590.45 46.08 55133.05 88888.00 2009-10-12 10:31:55.875 285 12590.48 46.08 55133.05 88888.00 2009-10-12 10:31:56.000 285 12590.45 46.08 55133.03 88888.00 2009-10-12 10:31:56.125 285 12590.42 46.05 55133.05 88888.00 2009-10-12 10:31:56.250 285 12590.40 46.05 55133.05 88888.00 2009-10-12 10:31:56.375 285 12590.40 46.05 55133.05 88888.00 2009-10-12 10:31:56.500 285 12590.35 46.10 55133.05 88888.00 2009-10-12 10:31:56.625 285 12590.38 46.10 55133.07 88888.00 2009-10-12 10:31:56.750 285 12590.35 46.08 55133.07 88888.00 2009-10-12 10:31:56.875 285 12590.33 46.08 55133.05 88888.00 2009-10-12 10:31:57.000 285 12590.30 46.08 55133.05 88888.00 2009-10-12 10:31:57.125 285 12590.33 46.08 55133.07 88888.00 2009-10-12 10:31:57.250 285 12590.27 46.02 55133.07 88888.00 2009-10-12 10:31:57.375 285 12590.35 46.05 55133.07 88888.00 2009-10-12 10:31:57.500 285 12590.40 46.02 55133.03 88888.00 2009-10-12 10:31:57.625 285 12590.40 46.05 55133.03 88888.00 2009-10-12 10:31:57.750 285 12590.38 46.08 55133.03 88888.00 2009-10-12 10:31:57.875 285 12590.42 46.08 55133.00 88888.00 2009-10-12 10:31:58.000 285 12590.42 46.05 55133.03 88888.00 2009-10-12 10:31:58.125 285 12590.42 46.08 55133.03 88888.00 2009-10-12 10:31:58.250 285 12590.38 46.05 55133.05 88888.00 2009-10-12 10:31:58.375 285 12590.45 46.08 55133.05 88888.00 2009-10-12 10:31:58.500 285 12590.50 46.08 55133.07 88888.00 2009-10-12 10:31:58.625 285 12590.48 46.10 55133.07 88888.00 2009-10-12 10:31:58.750 285 12590.42 46.08 55133.05 88888.00 2009-10-12 10:31:58.875 285 12590.45 46.08 55133.07 88888.00 2009-10-12 10:31:59.000 285 12590.40 46.10 55133.10 88888.00 2009-10-12 10:31:59.125 285 12590.40 46.10 55133.10 88888.00 2009-10-12 10:31:59.250 285 12590.42 46.10 55133.07 88888.00 2009-10-12 10:31:59.375 285 12590.45 46.08 55133.05 88888.00 2009-10-12 10:31:59.500 285 12590.40 46.10 55133.05 88888.00 2009-10-12 10:31:59.625 285 12590.40 46.10 55133.03 88888.00 2009-10-12 10:31:59.750 285 12590.38 46.10 55133.03 88888.00 2009-10-12 10:31:59.875 285 12590.35 46.10 55133.03 88888.00 2009-10-12 10:32:00.000 285 12590.38 46.10 55133.03 88888.00 2009-10-12 10:32:00.125 285 12590.40 46.10 55133.07 88888.00 2009-10-12 10:32:00.250 285 12590.42 46.10 55133.07 88888.00 2009-10-12 10:32:00.375 285 12590.50 46.10 55133.07 88888.00 2009-10-12 10:32:00.500 285 12590.50 46.12 55133.05 88888.00 2009-10-12 10:32:00.625 285 12590.50 46.10 55133.05 88888.00 2009-10-12 10:32:00.750 285 12590.48 46.08 55133.07 88888.00 2009-10-12 10:32:00.875 285 12590.45 46.08 55133.07 88888.00 2009-10-12 10:32:01.000 285 12590.42 46.10 55133.05 88888.00 2009-10-12 10:32:01.125 285 12590.50 46.10 55133.05 88888.00 2009-10-12 10:32:01.250 285 12590.45 46.10 55133.10 88888.00 2009-10-12 10:32:01.375 285 12590.45 46.10 55133.12 88888.00 2009-10-12 10:32:01.500 285 12590.42 46.08 55133.07 88888.00 2009-10-12 10:32:01.625 285 12590.40 46.12 55133.07 88888.00 2009-10-12 10:32:01.750 285 12590.48 46.12 55133.07 88888.00 2009-10-12 10:32:01.875 285 12590.48 46.10 55133.05 88888.00 2009-10-12 10:32:02.000 285 12590.40 46.10 55133.03 88888.00 2009-10-12 10:32:02.125 285 12590.38 46.10 55133.05 88888.00 2009-10-12 10:32:02.250 285 12590.38 46.10 55133.03 88888.00 2009-10-12 10:32:02.375 285 12590.40 46.08 55133.05 88888.00 2009-10-12 10:32:02.500 285 12590.45 46.10 55133.03 88888.00 2009-10-12 10:32:02.625 285 12590.55 46.10 55133.05 88888.00 2009-10-12 10:32:02.750 285 12590.55 46.08 55133.05 88888.00 2009-10-12 10:32:02.875 285 12590.50 46.10 55133.05 88888.00 2009-10-12 10:32:03.000 285 12590.42 46.10 55133.05 88888.00 2009-10-12 10:32:03.125 285 12590.40 46.12 55133.05 88888.00 2009-10-12 10:32:03.250 285 12590.38 46.10 55133.07 88888.00 2009-10-12 10:32:03.375 285 12590.45 46.10 55133.05 88888.00 2009-10-12 10:32:03.500 285 12590.48 46.12 55133.05 88888.00 2009-10-12 10:32:03.625 285 12590.50 46.12 55133.07 88888.00 2009-10-12 10:32:03.750 285 12590.45 46.12 55133.07 88888.00 2009-10-12 10:32:03.875 285 12590.42 46.12 55133.05 88888.00 2009-10-12 10:32:04.000 285 12590.40 46.08 55133.05 88888.00 2009-10-12 10:32:04.125 285 12590.42 46.10 55133.07 88888.00 2009-10-12 10:32:04.250 285 12590.38 46.10 55133.07 88888.00 2009-10-12 10:32:04.375 285 12590.48 46.10 55133.05 88888.00 2009-10-12 10:32:04.500 285 12590.48 46.10 55133.03 88888.00 2009-10-12 10:32:04.625 285 12590.45 46.08 55133.00 88888.00 2009-10-12 10:32:04.750 285 12590.48 46.10 55133.05 88888.00 2009-10-12 10:32:04.875 285 12590.50 46.12 55133.10 88888.00 2009-10-12 10:32:05.000 285 12590.45 46.12 55133.07 88888.00 2009-10-12 10:32:05.125 285 12590.42 46.15 55133.05 88888.00 2009-10-12 10:32:05.250 285 12590.40 46.12 55133.03 88888.00 2009-10-12 10:32:05.375 285 12590.52 46.12 55133.05 88888.00 2009-10-12 10:32:05.500 285 12590.55 46.15 55133.05 88888.00 2009-10-12 10:32:05.625 285 12590.55 46.12 55133.07 88888.00 2009-10-12 10:32:05.750 285 12590.52 46.10 55133.07 88888.00 2009-10-12 10:32:05.875 285 12590.45 46.10 55133.07 88888.00 2009-10-12 10:32:06.000 285 12590.40 46.10 55133.05 88888.00 2009-10-12 10:32:06.125 285 12590.40 46.12 55133.07 88888.00 2009-10-12 10:32:06.250 285 12590.42 46.10 55133.07 88888.00 2009-10-12 10:32:06.375 285 12590.45 46.08 55133.05 88888.00 2009-10-12 10:32:06.500 285 12590.42 46.10 55133.07 88888.00 2009-10-12 10:32:06.625 285 12590.42 46.12 55133.10 88888.00 2009-10-12 10:32:06.750 285 12590.42 46.10 55133.07 88888.00 2009-10-12 10:32:06.875 285 12590.45 46.10 55133.03 88888.00 2009-10-12 10:32:07.000 285 12590.48 46.08 55133.00 88888.00 2009-10-12 10:32:07.125 285 12590.45 46.10 55133.05 88888.00 2009-10-12 10:32:07.250 285 12590.40 46.12 55133.07 88888.00 2009-10-12 10:32:07.375 285 12590.42 46.10 55133.05 88888.00 2009-10-12 10:32:07.500 285 12590.42 46.10 55133.03 88888.00 2009-10-12 10:32:07.625 285 12590.38 46.10 55133.03 88888.00 2009-10-12 10:32:07.750 285 12590.45 46.12 55133.03 88888.00 2009-10-12 10:32:07.875 285 12590.45 46.12 55133.03 88888.00 2009-10-12 10:32:08.000 285 12590.38 46.12 55133.05 88888.00 2009-10-12 10:32:08.125 285 12590.38 46.12 55133.03 88888.00 2009-10-12 10:32:08.250 285 12590.35 46.10 55133.03 88888.00 2009-10-12 10:32:08.375 285 12590.42 46.10 55133.00 88888.00 2009-10-12 10:32:08.500 285 12590.50 46.10 55133.05 88888.00 2009-10-12 10:32:08.625 285 12590.55 46.12 55133.05 88888.00 2009-10-12 10:32:08.750 285 12590.52 46.12 55133.05 88888.00 2009-10-12 10:32:08.875 285 12590.50 46.10 55133.05 88888.00 2009-10-12 10:32:09.000 285 12590.50 46.10 55133.05 88888.00 2009-10-12 10:32:09.125 285 12590.50 46.10 55133.03 88888.00 2009-10-12 10:32:09.250 285 12590.48 46.15 55133.05 88888.00 2009-10-12 10:32:09.375 285 12590.45 46.15 55133.05 88888.00 2009-10-12 10:32:09.500 285 12590.38 46.10 55133.07 88888.00 2009-10-12 10:32:09.625 285 12590.42 46.10 55133.05 88888.00 2009-10-12 10:32:09.750 285 12590.45 46.12 55133.05 88888.00 2009-10-12 10:32:09.875 285 12590.42 46.12 55133.05 88888.00 2009-10-12 10:32:10.000 285 12590.48 46.10 55133.07 88888.00 2009-10-12 10:32:10.125 285 12590.45 46.10 55133.10 88888.00 2009-10-12 10:32:10.250 285 12590.38 46.10 55133.07 88888.00 2009-10-12 10:32:10.375 285 12590.40 46.12 55133.05 88888.00 2009-10-12 10:32:10.500 285 12590.42 46.12 55133.05 88888.00 2009-10-12 10:32:10.625 285 12590.45 46.10 55133.03 88888.00 2009-10-12 10:32:10.750 285 12590.45 46.12 55133.05 88888.00 2009-10-12 10:32:10.875 285 12590.38 46.15 55133.07 88888.00 2009-10-12 10:32:11.000 285 12590.40 46.12 55133.05 88888.00 2009-10-12 10:32:11.125 285 12590.40 46.12 55133.05 88888.00 2009-10-12 10:32:11.250 285 12590.42 46.12 55133.05 88888.00 2009-10-12 10:32:11.375 285 12590.48 46.10 55133.05 88888.00 2009-10-12 10:32:11.500 285 12590.42 46.10 55133.05 88888.00 2009-10-12 10:32:11.625 285 12590.38 46.10 55133.07 88888.00 2009-10-12 10:32:11.750 285 12590.42 46.12 55133.05 88888.00 2009-10-12 10:32:11.875 285 12590.45 46.10 55133.03 88888.00 2009-10-12 10:32:12.000 285 12590.45 46.10 55133.03 88888.00 2009-10-12 10:32:12.125 285 12590.42 46.10 55133.03 88888.00 2009-10-12 10:32:12.250 285 12590.38 46.10 55133.07 88888.00 2009-10-12 10:32:12.375 285 12590.48 46.15 55133.10 88888.00 2009-10-12 10:32:12.500 285 12590.50 46.15 55133.05 88888.00 2009-10-12 10:32:12.625 285 12590.50 46.15 55133.03 88888.00 2009-10-12 10:32:12.750 285 12590.45 46.15 55133.03 88888.00 2009-10-12 10:32:12.875 285 12590.42 46.12 55133.05 88888.00 2009-10-12 10:32:13.000 285 12590.42 46.15 55133.07 88888.00 2009-10-12 10:32:13.125 285 12590.42 46.15 55133.05 88888.00 2009-10-12 10:32:13.250 285 12590.45 46.15 55133.03 88888.00 2009-10-12 10:32:13.375 285 12590.50 46.15 55133.00 88888.00 2009-10-12 10:32:13.500 285 12590.48 46.12 55133.03 88888.00 2009-10-12 10:32:13.625 285 12590.40 46.12 55133.00 88888.00 2009-10-12 10:32:13.750 285 12590.40 46.12 55133.03 88888.00 2009-10-12 10:32:13.875 285 12590.48 46.12 55133.05 88888.00 2009-10-12 10:32:14.000 285 12590.50 46.12 55133.03 88888.00 2009-10-12 10:32:14.125 285 12590.42 46.10 55132.97 88888.00 2009-10-12 10:32:14.250 285 12590.38 46.10 55133.03 88888.00 2009-10-12 10:32:14.375 285 12590.52 46.15 55133.00 88888.00 2009-10-12 10:32:14.500 285 12590.55 46.12 55133.03 88888.00 2009-10-12 10:32:14.625 285 12590.52 46.12 55133.03 88888.00 2009-10-12 10:32:14.750 285 12590.50 46.15 55133.00 88888.00 2009-10-12 10:32:14.875 285 12590.55 46.10 55132.97 88888.00 2009-10-12 10:32:15.000 285 12590.58 46.10 55132.95 88888.00 2009-10-12 10:32:15.125 285 12590.58 46.10 55132.95 88888.00 2009-10-12 10:32:15.250 285 12590.52 46.12 55132.97 88888.00 2009-10-12 10:32:15.375 285 12590.55 46.15 55133.00 88888.00 2009-10-12 10:32:15.500 285 12590.52 46.15 55133.03 88888.00 2009-10-12 10:32:15.625 285 12590.52 46.15 55133.03 88888.00 2009-10-12 10:32:15.750 285 12590.55 46.12 55133.03 88888.00 2009-10-12 10:32:15.875 285 12590.55 46.12 55133.00 88888.00 2009-10-12 10:32:16.000 285 12590.55 46.15 55133.00 88888.00 2009-10-12 10:32:16.125 285 12590.55 46.15 55133.00 88888.00 2009-10-12 10:32:16.250 285 12590.55 46.12 55133.00 88888.00 2009-10-12 10:32:16.375 285 12590.62 46.15 55132.97 88888.00 2009-10-12 10:32:16.500 285 12590.58 46.12 55132.93 88888.00 2009-10-12 10:32:16.625 285 12590.58 46.12 55132.95 88888.00 2009-10-12 10:32:16.750 285 12590.52 46.10 55132.97 88888.00 2009-10-12 10:32:16.875 285 12590.50 46.10 55132.97 88888.00 2009-10-12 10:32:17.000 285 12590.45 46.12 55132.95 88888.00 2009-10-12 10:32:17.125 285 12590.52 46.12 55132.93 88888.00 2009-10-12 10:32:17.250 285 12590.55 46.12 55132.93 88888.00 2009-10-12 10:32:17.375 285 12590.60 46.12 55132.95 88888.00 2009-10-12 10:32:17.500 285 12590.60 46.10 55132.95 88888.00 2009-10-12 10:32:17.625 285 12590.52 46.12 55132.95 88888.00 2009-10-12 10:32:17.750 285 12590.50 46.12 55132.97 88888.00 2009-10-12 10:32:17.875 285 12590.48 46.12 55132.97 88888.00 2009-10-12 10:32:18.000 285 12590.42 46.15 55132.97 88888.00 2009-10-12 10:32:18.125 285 12590.42 46.15 55132.97 88888.00 2009-10-12 10:32:18.250 285 12590.42 46.10 55133.00 88888.00 2009-10-12 10:32:18.375 285 12590.48 46.12 55132.95 88888.00 2009-10-12 10:32:18.500 285 12590.50 46.12 55132.95 88888.00 2009-10-12 10:32:18.625 285 12590.48 46.12 55132.97 88888.00 2009-10-12 10:32:18.750 285 12590.42 46.15 55132.97 88888.00 2009-10-12 10:32:18.875 285 12590.45 46.12 55132.97 88888.00 2009-10-12 10:32:19.000 285 12590.50 46.15 55132.97 88888.00 2009-10-12 10:32:19.125 285 12590.50 46.17 55132.97 88888.00 2009-10-12 10:32:19.250 285 12590.50 46.15 55133.00 88888.00 2009-10-12 10:32:19.375 285 12590.52 46.12 55132.97 88888.00 2009-10-12 10:32:19.500 285 12590.55 46.12 55132.97 88888.00 2009-10-12 10:32:19.625 285 12590.58 46.15 55133.00 88888.00 2009-10-12 10:32:19.750 285 12590.52 46.17 55133.00 88888.00 2009-10-12 10:32:19.875 285 12590.45 46.15 55132.95 88888.00 2009-10-12 10:32:20.000 285 12590.40 46.17 55132.95 88888.00 2009-10-12 10:32:20.125 285 12590.42 46.17 55132.97 88888.00 2009-10-12 10:32:20.250 285 12590.45 46.12 55132.97 88888.00 2009-10-12 10:32:20.375 285 12590.50 46.12 55133.03 88888.00 2009-10-12 10:32:20.500 285 12590.50 46.15 55133.03 88888.00 2009-10-12 10:32:20.625 285 12590.50 46.15 55133.00 88888.00 2009-10-12 10:32:20.750 285 12590.55 46.12 55133.00 88888.00 2009-10-12 10:32:20.875 285 12590.52 46.15 55133.00 88888.00 2009-10-12 10:32:21.000 285 12590.50 46.15 55133.00 88888.00 2009-10-12 10:32:21.125 285 12590.50 46.12 55133.03 88888.00 2009-10-12 10:32:21.250 285 12590.52 46.15 55133.00 88888.00 2009-10-12 10:32:21.375 285 12590.52 46.15 55133.05 88888.00 2009-10-12 10:32:21.500 285 12590.55 46.12 55133.03 88888.00 2009-10-12 10:32:21.625 285 12590.55 46.12 55133.03 88888.00 2009-10-12 10:32:21.750 285 12590.52 46.15 55133.00 88888.00 2009-10-12 10:32:21.875 285 12590.48 46.15 55133.03 88888.00 2009-10-12 10:32:22.000 285 12590.48 46.15 55133.00 88888.00 2009-10-12 10:32:22.125 285 12590.50 46.15 55133.00 88888.00 2009-10-12 10:32:22.250 285 12590.52 46.15 55133.00 88888.00 2009-10-12 10:32:22.375 285 12590.58 46.15 55133.00 88888.00 2009-10-12 10:32:22.500 285 12590.48 46.17 55132.97 88888.00 2009-10-12 10:32:22.625 285 12590.45 46.15 55132.95 88888.00 2009-10-12 10:32:22.750 285 12590.42 46.15 55132.95 88888.00 2009-10-12 10:32:22.875 285 12590.45 46.12 55132.95 88888.00 2009-10-12 10:32:23.000 285 12590.50 46.15 55132.93 88888.00 2009-10-12 10:32:23.125 285 12590.52 46.15 55132.95 88888.00 2009-10-12 10:32:23.250 285 12590.52 46.17 55132.95 88888.00 2009-10-12 10:32:23.375 285 12590.55 46.17 55132.97 88888.00 2009-10-12 10:32:23.500 285 12590.50 46.17 55132.97 88888.00 2009-10-12 10:32:23.625 285 12590.50 46.12 55132.90 88888.00 2009-10-12 10:32:23.750 285 12590.50 46.17 55132.90 88888.00 2009-10-12 10:32:23.875 285 12590.48 46.15 55132.93 88888.00 2009-10-12 10:32:24.000 285 12590.50 46.12 55132.95 88888.00 2009-10-12 10:32:24.125 285 12590.50 46.15 55132.97 88888.00 2009-10-12 10:32:24.250 285 12590.45 46.15 55132.97 88888.00 2009-10-12 10:32:24.375 285 12590.48 46.15 55133.00 88888.00 2009-10-12 10:32:24.500 285 12590.50 46.15 55133.03 88888.00 2009-10-12 10:32:24.625 285 12590.55 46.15 55133.00 88888.00 2009-10-12 10:32:24.750 285 12590.58 46.15 55133.00 88888.00 2009-10-12 10:32:24.875 285 12590.55 46.15 55133.00 88888.00 2009-10-12 10:32:25.000 285 12590.55 46.17 55132.97 88888.00 2009-10-12 10:32:25.125 285 12590.52 46.15 55133.03 88888.00 2009-10-12 10:32:25.250 285 12590.50 46.15 55133.03 88888.00 2009-10-12 10:32:25.375 285 12590.50 46.17 55132.97 88888.00 2009-10-12 10:32:25.500 285 12590.52 46.12 55132.97 88888.00 2009-10-12 10:32:25.625 285 12590.50 46.12 55133.00 88888.00 2009-10-12 10:32:25.750 285 12590.50 46.15 55133.03 88888.00 2009-10-12 10:32:25.875 285 12590.58 46.17 55133.00 88888.00 2009-10-12 10:32:26.000 285 12590.60 46.17 55132.97 88888.00 2009-10-12 10:32:26.125 285 12590.58 46.15 55132.97 88888.00 2009-10-12 10:32:26.250 285 12590.50 46.12 55132.97 88888.00 2009-10-12 10:32:26.375 285 12590.52 46.17 55132.97 88888.00 2009-10-12 10:32:26.500 285 12590.50 46.15 55132.97 88888.00 2009-10-12 10:32:26.625 285 12590.48 46.17 55132.97 88888.00 2009-10-12 10:32:26.750 285 12590.42 46.15 55132.93 88888.00 2009-10-12 10:32:26.875 285 12590.40 46.15 55132.93 88888.00 2009-10-12 10:32:27.000 285 12590.42 46.15 55132.93 88888.00 2009-10-12 10:32:27.125 285 12590.52 46.17 55132.95 88888.00 2009-10-12 10:32:27.250 285 12590.55 46.17 55132.95 88888.00 2009-10-12 10:32:27.375 285 12590.58 46.17 55132.95 88888.00 2009-10-12 10:32:27.500 285 12590.55 46.17 55132.95 88888.00 2009-10-12 10:32:27.625 285 12590.50 46.20 55132.95 88888.00 2009-10-12 10:32:27.750 285 12590.45 46.17 55132.95 88888.00 2009-10-12 10:32:27.875 285 12590.45 46.12 55132.95 88888.00 2009-10-12 10:32:28.000 285 12590.48 46.15 55132.93 88888.00 2009-10-12 10:32:28.125 285 12590.50 46.15 55132.95 88888.00 2009-10-12 10:32:28.250 285 12590.50 46.15 55132.95 88888.00 2009-10-12 10:32:28.375 285 12590.50 46.15 55132.97 88888.00 2009-10-12 10:32:28.500 285 12590.50 46.20 55133.03 88888.00 2009-10-12 10:32:28.625 285 12590.50 46.17 55133.00 88888.00 2009-10-12 10:32:28.750 285 12590.52 46.17 55132.97 88888.00 2009-10-12 10:32:28.875 285 12590.45 46.15 55133.00 88888.00 2009-10-12 10:32:29.000 285 12590.40 46.17 55133.00 88888.00 2009-10-12 10:32:29.125 285 12590.45 46.17 55133.03 88888.00 2009-10-12 10:32:29.250 285 12590.42 46.15 55133.00 88888.00 2009-10-12 10:32:29.375 285 12590.48 46.17 55133.00 88888.00 2009-10-12 10:32:29.500 285 12590.52 46.17 55133.03 88888.00 2009-10-12 10:32:29.625 285 12590.48 46.17 55133.03 88888.00 2009-10-12 10:32:29.750 285 12590.42 46.15 55133.00 88888.00 2009-10-12 10:32:29.875 285 12590.48 46.15 55132.97 88888.00 2009-10-12 10:32:30.000 285 12590.45 46.17 55132.97 88888.00 2009-10-12 10:32:30.125 285 12590.45 46.17 55133.00 88888.00 2009-10-12 10:32:30.250 285 12590.45 46.15 55132.97 88888.00 2009-10-12 10:32:30.375 285 12590.50 46.17 55132.97 88888.00 2009-10-12 10:32:30.500 285 12590.45 46.17 55133.00 88888.00 2009-10-12 10:32:30.625 285 12590.48 46.15 55133.00 88888.00 2009-10-12 10:32:30.750 285 12590.45 46.15 55133.00 88888.00 2009-10-12 10:32:30.875 285 12590.48 46.20 55133.00 88888.00 2009-10-12 10:32:31.000 285 12590.45 46.17 55132.97 88888.00 2009-10-12 10:32:31.125 285 12590.45 46.15 55132.97 88888.00 2009-10-12 10:32:31.250 285 12590.35 46.15 55133.00 88888.00 2009-10-12 10:32:31.375 285 12590.42 46.17 55133.00 88888.00 2009-10-12 10:32:31.500 285 12590.45 46.17 55133.00 88888.00 2009-10-12 10:32:31.625 285 12590.45 46.15 55132.95 88888.00 2009-10-12 10:32:31.750 285 12590.45 46.15 55132.97 88888.00 2009-10-12 10:32:31.875 285 12590.42 46.17 55132.95 88888.00 2009-10-12 10:32:32.000 285 12590.38 46.17 55133.00 88888.00 2009-10-12 10:32:32.125 285 12590.38 46.17 55133.03 88888.00 2009-10-12 10:32:32.250 285 12590.40 46.17 55133.03 88888.00 2009-10-12 10:32:32.375 285 12590.50 46.17 55133.00 88888.00 2009-10-12 10:32:32.500 285 12590.52 46.17 55132.97 88888.00 2009-10-12 10:32:32.625 285 12590.52 46.17 55133.00 88888.00 2009-10-12 10:32:32.750 285 12590.48 46.20 55132.95 88888.00 2009-10-12 10:32:32.875 285 12590.45 46.20 55132.97 88888.00 2009-10-12 10:32:33.000 285 12590.50 46.20 55132.97 88888.00 2009-10-12 10:32:33.125 285 12590.50 46.20 55132.97 88888.00 2009-10-12 10:32:33.250 285 12590.48 46.17 55132.97 88888.00 2009-10-12 10:32:33.375 285 12590.50 46.20 55133.00 88888.00 2009-10-12 10:32:33.500 285 12590.42 46.23 55133.00 88888.00 2009-10-12 10:32:33.625 285 12590.40 46.25 55133.00 88888.00 2009-10-12 10:32:33.750 285 12590.42 46.20 55133.00 88888.00 2009-10-12 10:32:33.875 285 12590.42 46.20 55133.00 88888.00 2009-10-12 10:32:34.000 285 12590.42 46.20 55133.00 88888.00 2009-10-12 10:32:34.125 285 12590.40 46.20 55132.97 88888.00 2009-10-12 10:32:34.250 285 12590.38 46.20 55132.97 88888.00 2009-10-12 10:32:34.375 285 12590.42 46.20 55132.97 88888.00 2009-10-12 10:32:34.500 285 12590.45 46.20 55133.03 88888.00 2009-10-12 10:32:34.625 285 12590.48 46.20 55133.00 88888.00 2009-10-12 10:32:34.750 285 12590.45 46.20 55132.97 88888.00 2009-10-12 10:32:34.875 285 12590.42 46.17 55133.00 88888.00 2009-10-12 10:32:35.000 285 12590.45 46.20 55132.97 88888.00 2009-10-12 10:32:35.125 285 12590.45 46.23 55132.97 88888.00 2009-10-12 10:32:35.250 285 12590.42 46.20 55132.97 88888.00 2009-10-12 10:32:35.375 285 12590.45 46.20 55132.97 88888.00 2009-10-12 10:32:35.500 285 12590.48 46.20 55133.00 88888.00 2009-10-12 10:32:35.625 285 12590.42 46.20 55133.03 88888.00 2009-10-12 10:32:35.750 285 12590.48 46.20 55133.03 88888.00 2009-10-12 10:32:35.875 285 12590.52 46.17 55132.97 88888.00 2009-10-12 10:32:36.000 285 12590.48 46.20 55132.97 88888.00 2009-10-12 10:32:36.125 285 12590.45 46.20 55132.97 88888.00 2009-10-12 10:32:36.250 285 12590.45 46.17 55133.03 88888.00 2009-10-12 10:32:36.375 285 12590.45 46.20 55133.03 88888.00 2009-10-12 10:32:36.500 285 12590.45 46.20 55133.00 88888.00 2009-10-12 10:32:36.625 285 12590.48 46.23 55133.03 88888.00 2009-10-12 10:32:36.750 285 12590.48 46.23 55133.00 88888.00 2009-10-12 10:32:36.875 285 12590.40 46.23 55132.97 88888.00 2009-10-12 10:32:37.000 285 12590.35 46.25 55132.97 88888.00 2009-10-12 10:32:37.125 285 12590.38 46.23 55132.97 88888.00 2009-10-12 10:32:37.250 285 12590.38 46.20 55133.00 88888.00 2009-10-12 10:32:37.375 285 12590.45 46.23 55133.03 88888.00 2009-10-12 10:32:37.500 285 12590.50 46.25 55133.03 88888.00 2009-10-12 10:32:37.625 285 12590.48 46.23 55133.00 88888.00 2009-10-12 10:32:37.750 285 12590.48 46.20 55133.00 88888.00 2009-10-12 10:32:37.875 285 12590.45 46.20 55133.00 88888.00 2009-10-12 10:32:38.000 285 12590.38 46.23 55133.00 88888.00 2009-10-12 10:32:38.125 285 12590.35 46.23 55133.05 88888.00 2009-10-12 10:32:38.250 285 12590.35 46.23 55133.03 88888.00 2009-10-12 10:32:38.375 285 12590.38 46.20 55133.00 88888.00 2009-10-12 10:32:38.500 285 12590.40 46.20 55132.97 88888.00 2009-10-12 10:32:38.625 285 12590.48 46.23 55132.97 88888.00 2009-10-12 10:32:38.750 285 12590.50 46.23 55132.97 88888.00 2009-10-12 10:32:38.875 285 12590.50 46.23 55133.03 88888.00 2009-10-12 10:32:39.000 285 12590.48 46.20 55133.00 88888.00 2009-10-12 10:32:39.125 285 12590.45 46.23 55132.97 88888.00 2009-10-12 10:32:39.250 285 12590.38 46.23 55132.97 88888.00 2009-10-12 10:32:39.375 285 12590.40 46.25 55132.97 88888.00 2009-10-12 10:32:39.500 285 12590.40 46.20 55133.00 88888.00 2009-10-12 10:32:39.625 285 12590.42 46.23 55133.00 88888.00 2009-10-12 10:32:39.750 285 12590.38 46.20 55133.00 88888.00 2009-10-12 10:32:39.875 285 12590.33 46.20 55133.00 88888.00 2009-10-12 10:32:40.000 285 12590.38 46.20 55133.00 88888.00 2009-10-12 10:32:40.125 285 12590.45 46.20 55133.00 88888.00 2009-10-12 10:32:40.250 285 12590.40 46.20 55132.97 88888.00 2009-10-12 10:32:40.375 285 12590.40 46.20 55132.97 88888.00 2009-10-12 10:32:40.500 285 12590.42 46.17 55133.00 88888.00 2009-10-12 10:32:40.625 285 12590.50 46.20 55133.03 88888.00 2009-10-12 10:32:40.750 285 12590.50 46.23 55133.00 88888.00 2009-10-12 10:32:40.875 285 12590.48 46.23 55133.00 88888.00 2009-10-12 10:32:41.000 285 12590.52 46.20 55132.97 88888.00 2009-10-12 10:32:41.125 285 12590.45 46.20 55133.00 88888.00 2009-10-12 10:32:41.250 285 12590.35 46.20 55133.00 88888.00 2009-10-12 10:32:41.375 285 12590.38 46.17 55132.97 88888.00 2009-10-12 10:32:41.500 285 12590.40 46.20 55132.97 88888.00 2009-10-12 10:32:41.625 285 12590.38 46.23 55133.00 88888.00 2009-10-12 10:32:41.750 285 12590.40 46.23 55133.00 88888.00 2009-10-12 10:32:41.875 285 12590.48 46.23 55133.00 88888.00 2009-10-12 10:32:42.000 285 12590.42 46.23 55133.03 88888.00 2009-10-12 10:32:42.125 285 12590.38 46.20 55133.00 88888.00 2009-10-12 10:32:42.250 285 12590.33 46.23 55132.97 88888.00 2009-10-12 10:32:42.375 285 12590.38 46.25 55132.97 88888.00 2009-10-12 10:32:42.500 285 12590.35 46.25 55133.00 88888.00 2009-10-12 10:32:42.625 285 12590.35 46.25 55132.97 88888.00 2009-10-12 10:32:42.750 285 12590.35 46.23 55132.97 88888.00 2009-10-12 10:32:42.875 285 12590.38 46.20 55132.97 88888.00 2009-10-12 10:32:43.000 285 12590.45 46.23 55132.97 88888.00 2009-10-12 10:32:43.125 285 12590.45 46.25 55132.97 88888.00 2009-10-12 10:32:43.250 285 12590.40 46.23 55132.97 88888.00 2009-10-12 10:32:43.375 285 12590.42 46.23 55132.95 88888.00 2009-10-12 10:32:43.500 285 12590.42 46.23 55132.95 88888.00 2009-10-12 10:32:43.625 285 12590.45 46.25 55132.95 88888.00 2009-10-12 10:32:43.750 285 12590.48 46.23 55132.95 88888.00 2009-10-12 10:32:43.875 285 12590.50 46.23 55132.95 88888.00 2009-10-12 10:32:44.000 285 12590.48 46.20 55132.97 88888.00 2009-10-12 10:32:44.125 285 12590.45 46.23 55132.97 88888.00 2009-10-12 10:32:44.250 285 12590.40 46.23 55132.97 88888.00 2009-10-12 10:32:44.375 285 12590.42 46.25 55132.95 88888.00 2009-10-12 10:32:44.500 285 12590.40 46.23 55132.93 88888.00 2009-10-12 10:32:44.625 285 12590.38 46.25 55132.93 88888.00 2009-10-12 10:32:44.750 285 12590.38 46.25 55132.95 88888.00 2009-10-12 10:32:44.875 285 12590.38 46.23 55132.97 88888.00 2009-10-12 10:32:45.000 285 12590.38 46.23 55132.95 88888.00 2009-10-12 10:32:45.125 285 12590.45 46.23 55132.95 88888.00 2009-10-12 10:32:45.250 285 12590.48 46.23 55132.95 88888.00 2009-10-12 10:32:45.375 285 12590.52 46.23 55132.95 88888.00 2009-10-12 10:32:45.500 285 12590.45 46.23 55132.97 88888.00 2009-10-12 10:32:45.625 285 12590.45 46.25 55132.97 88888.00 2009-10-12 10:32:45.750 285 12590.48 46.23 55133.00 88888.00 2009-10-12 10:32:45.875 285 12590.52 46.25 55132.97 88888.00 2009-10-12 10:32:46.000 285 12590.52 46.25 55132.97 88888.00 2009-10-12 10:32:46.125 285 12590.50 46.27 55132.97 88888.00 2009-10-12 10:32:46.250 285 12590.52 46.23 55132.97 88888.00 2009-10-12 10:32:46.375 285 12590.55 46.25 55132.97 88888.00 2009-10-12 10:32:46.500 285 12590.48 46.23 55132.97 88888.00 2009-10-12 10:32:46.625 285 12590.50 46.25 55132.97 88888.00 2009-10-12 10:32:46.750 285 12590.58 46.25 55132.95 88888.00 2009-10-12 10:32:46.875 285 12590.62 46.25 55132.95 88888.00 2009-10-12 10:32:47.000 285 12590.50 46.25 55132.95 88888.00 2009-10-12 10:32:47.125 285 12590.48 46.27 55132.97 88888.00 2009-10-12 10:32:47.250 285 12590.52 46.25 55132.95 88888.00 2009-10-12 10:32:47.375 285 12590.60 46.27 55132.97 88888.00 2009-10-12 10:32:47.500 285 12590.55 46.27 55132.93 88888.00 2009-10-12 10:32:47.625 285 12590.55 46.27 55132.93 88888.00 2009-10-12 10:32:47.750 285 12590.60 46.27 55132.93 88888.00 2009-10-12 10:32:47.875 285 12590.58 46.27 55132.93 88888.00 2009-10-12 10:32:48.000 285 12590.50 46.25 55132.95 88888.00 2009-10-12 10:32:48.125 285 12590.50 46.25 55132.95 88888.00 2009-10-12 10:32:48.250 285 12590.45 46.25 55132.93 88888.00 2009-10-12 10:32:48.375 285 12590.50 46.27 55132.93 88888.00 2009-10-12 10:32:48.500 285 12590.48 46.25 55132.95 88888.00 2009-10-12 10:32:48.625 285 12590.50 46.27 55132.97 88888.00 2009-10-12 10:32:48.750 285 12590.55 46.33 55132.97 88888.00 2009-10-12 10:32:48.875 285 12590.55 46.30 55132.95 88888.00 2009-10-12 10:32:49.000 285 12590.52 46.27 55132.95 88888.00 2009-10-12 10:32:49.125 285 12590.50 46.27 55132.95 88888.00 2009-10-12 10:32:49.250 285 12590.48 46.30 55132.97 88888.00 2009-10-12 10:32:49.375 285 12590.50 46.30 55132.95 88888.00 2009-10-12 10:32:49.500 285 12590.55 46.27 55132.93 88888.00 2009-10-12 10:32:49.625 285 12590.60 46.27 55132.93 88888.00 2009-10-12 10:32:49.750 285 12590.60 46.27 55132.93 88888.00 2009-10-12 10:32:49.875 285 12590.50 46.27 55132.95 88888.00 2009-10-12 10:32:50.000 285 12590.40 46.23 55132.95 88888.00 2009-10-12 10:32:50.125 285 12590.40 46.25 55132.95 88888.00 2009-10-12 10:32:50.250 285 12590.38 46.25 55132.95 88888.00 2009-10-12 10:32:50.375 285 12590.38 46.27 55132.93 88888.00 2009-10-12 10:32:50.500 285 12590.40 46.25 55132.93 88888.00 2009-10-12 10:32:50.625 285 12590.42 46.27 55132.95 88888.00 2009-10-12 10:32:50.750 285 12590.40 46.27 55132.95 88888.00 2009-10-12 10:32:50.875 285 12590.40 46.25 55132.97 88888.00 2009-10-12 10:32:51.000 285 12590.35 46.25 55132.97 88888.00 2009-10-12 10:32:51.125 285 12590.38 46.25 55132.95 88888.00 2009-10-12 10:32:51.250 285 12590.33 46.27 55132.95 88888.00 2009-10-12 10:32:51.375 285 12590.40 46.33 55132.97 88888.00 2009-10-12 10:32:51.500 285 12590.42 46.30 55132.95 88888.00 2009-10-12 10:32:51.625 285 12590.40 46.30 55132.95 88888.00 2009-10-12 10:32:51.750 285 12590.38 46.27 55132.95 88888.00 2009-10-12 10:32:51.875 285 12590.40 46.27 55132.95 88888.00 2009-10-12 10:32:52.000 285 12590.45 46.27 55132.93 88888.00 2009-10-12 10:32:52.125 285 12590.45 46.30 55132.97 88888.00 2009-10-12 10:32:52.250 285 12590.40 46.30 55132.97 88888.00 2009-10-12 10:32:52.375 285 12590.42 46.27 55132.95 88888.00 2009-10-12 10:32:52.500 285 12590.40 46.25 55132.93 88888.00 2009-10-12 10:32:52.625 285 12590.45 46.25 55132.90 88888.00 2009-10-12 10:32:52.750 285 12590.48 46.27 55132.95 88888.00 2009-10-12 10:32:52.875 285 12590.50 46.27 55132.95 88888.00 2009-10-12 10:32:53.000 285 12590.50 46.27 55132.95 88888.00 2009-10-12 10:32:53.125 285 12590.50 46.30 55132.93 88888.00 2009-10-12 10:32:53.250 285 12590.52 46.30 55132.95 88888.00 2009-10-12 10:32:53.375 285 12590.55 46.30 55132.95 88888.00 2009-10-12 10:32:53.500 285 12590.52 46.33 55132.93 88888.00 2009-10-12 10:32:53.625 285 12590.48 46.30 55132.93 88888.00 2009-10-12 10:32:53.750 285 12590.48 46.30 55132.95 88888.00 2009-10-12 10:32:53.875 285 12590.55 46.27 55132.95 88888.00 2009-10-12 10:32:54.000 285 12590.55 46.25 55132.93 88888.00 2009-10-12 10:32:54.125 285 12590.52 46.25 55132.95 88888.00 2009-10-12 10:32:54.250 285 12590.45 46.27 55132.95 88888.00 2009-10-12 10:32:54.375 285 12590.50 46.30 55132.95 88888.00 2009-10-12 10:32:54.500 285 12590.50 46.27 55132.95 88888.00 2009-10-12 10:32:54.625 285 12590.48 46.25 55132.93 88888.00 2009-10-12 10:32:54.750 285 12590.52 46.30 55132.95 88888.00 2009-10-12 10:32:54.875 285 12590.58 46.25 55132.95 88888.00 2009-10-12 10:32:55.000 285 12590.58 46.25 55132.93 88888.00 2009-10-12 10:32:55.125 285 12590.55 46.25 55132.93 88888.00 2009-10-12 10:32:55.250 285 12590.52 46.25 55132.97 88888.00 2009-10-12 10:32:55.375 285 12590.55 46.27 55132.97 88888.00 2009-10-12 10:32:55.500 285 12590.60 46.30 55132.95 88888.00 2009-10-12 10:32:55.625 285 12590.62 46.27 55132.93 88888.00 2009-10-12 10:32:55.750 285 12590.62 46.27 55132.93 88888.00 2009-10-12 10:32:55.875 285 12590.67 46.27 55132.88 88888.00 2009-10-12 10:32:56.000 285 12590.67 46.27 55132.88 88888.00 2009-10-12 10:32:56.125 285 12590.62 46.27 55132.93 88888.00 2009-10-12 10:32:56.250 285 12590.60 46.27 55132.95 88888.00 2009-10-12 10:32:56.375 285 12590.58 46.27 55132.90 88888.00 2009-10-12 10:32:56.500 285 12590.60 46.25 55132.93 88888.00 2009-10-12 10:32:56.625 285 12590.58 46.27 55132.95 88888.00 2009-10-12 10:32:56.750 285 12590.52 46.30 55132.95 88888.00 2009-10-12 10:32:56.875 285 12590.50 46.33 55132.95 88888.00 2009-10-12 10:32:57.000 285 12590.52 46.30 55132.95 88888.00 2009-10-12 10:32:57.125 285 12590.55 46.27 55132.95 88888.00 2009-10-12 10:32:57.250 285 12590.55 46.27 55132.93 88888.00 2009-10-12 10:32:57.375 285 12590.60 46.27 55132.95 88888.00 2009-10-12 10:32:57.500 285 12590.58 46.30 55132.95 88888.00 2009-10-12 10:32:57.625 285 12590.55 46.30 55132.93 88888.00 2009-10-12 10:32:57.750 285 12590.52 46.30 55132.93 88888.00 2009-10-12 10:32:57.875 285 12590.52 46.33 55132.90 88888.00 2009-10-12 10:32:58.000 285 12590.58 46.33 55132.90 88888.00 2009-10-12 10:32:58.125 285 12590.55 46.30 55132.93 88888.00 2009-10-12 10:32:58.250 285 12590.52 46.27 55132.93 88888.00 2009-10-12 10:32:58.375 285 12590.48 46.27 55132.95 88888.00 2009-10-12 10:32:58.500 285 12590.45 46.30 55132.95 88888.00 2009-10-12 10:32:58.625 285 12590.50 46.30 55132.95 88888.00 2009-10-12 10:32:58.750 285 12590.50 46.30 55132.95 88888.00 2009-10-12 10:32:58.875 285 12590.48 46.27 55132.95 88888.00 2009-10-12 10:32:59.000 285 12590.50 46.27 55132.95 88888.00 2009-10-12 10:32:59.125 285 12590.55 46.27 55132.93 88888.00 2009-10-12 10:32:59.250 285 12590.48 46.30 55132.95 88888.00 2009-10-12 10:32:59.375 285 12590.50 46.30 55132.93 88888.00 2009-10-12 10:32:59.500 285 12590.52 46.27 55132.93 88888.00 2009-10-12 10:32:59.625 285 12590.55 46.30 55132.90 88888.00 2009-10-12 10:32:59.750 285 12590.60 46.30 55132.93 88888.00 2009-10-12 10:32:59.875 285 12590.58 46.27 55132.93 88888.00 2009-10-12 10:33:00.000 285 12590.50 46.30 55132.93 88888.00 2009-10-12 10:33:00.125 285 12590.50 46.33 55132.93 88888.00 2009-10-12 10:33:00.250 285 12590.48 46.30 55132.90 88888.00 2009-10-12 10:33:00.375 285 12590.45 46.30 55132.90 88888.00 2009-10-12 10:33:00.500 285 12590.42 46.30 55132.90 88888.00 2009-10-12 10:33:00.625 285 12590.48 46.33 55132.93 88888.00 2009-10-12 10:33:00.750 285 12590.52 46.33 55132.90 88888.00 2009-10-12 10:33:00.875 285 12590.52 46.30 55132.90 88888.00 2009-10-12 10:33:01.000 285 12590.55 46.27 55132.90 88888.00 2009-10-12 10:33:01.125 285 12590.60 46.27 55132.93 88888.00 2009-10-12 10:33:01.250 285 12590.50 46.33 55132.95 88888.00 2009-10-12 10:33:01.375 285 12590.48 46.35 55132.95 88888.00 2009-10-12 10:33:01.500 285 12590.48 46.33 55132.95 88888.00 2009-10-12 10:33:01.625 285 12590.48 46.33 55132.97 88888.00 2009-10-12 10:33:01.750 285 12590.48 46.33 55132.95 88888.00 2009-10-12 10:33:01.875 285 12590.52 46.33 55132.95 88888.00 2009-10-12 10:33:02.000 285 12590.55 46.33 55132.95 88888.00 2009-10-12 10:33:02.125 285 12590.52 46.30 55132.95 88888.00 2009-10-12 10:33:02.250 285 12590.50 46.27 55132.95 88888.00 2009-10-12 10:33:02.375 285 12590.58 46.33 55132.95 88888.00 2009-10-12 10:33:02.500 285 12590.58 46.35 55132.95 88888.00 2009-10-12 10:33:02.625 285 12590.58 46.33 55132.93 88888.00 2009-10-12 10:33:02.750 285 12590.52 46.30 55132.93 88888.00 2009-10-12 10:33:02.875 285 12590.45 46.30 55132.93 88888.00 2009-10-12 10:33:03.000 285 12590.48 46.30 55132.93 88888.00 2009-10-12 10:33:03.125 285 12590.48 46.30 55132.95 88888.00 2009-10-12 10:33:03.250 285 12590.48 46.27 55132.95 88888.00 2009-10-12 10:33:03.375 285 12590.50 46.30 55132.93 88888.00 2009-10-12 10:33:03.500 285 12590.45 46.30 55132.93 88888.00 2009-10-12 10:33:03.625 285 12590.48 46.33 55132.93 88888.00 2009-10-12 10:33:03.750 285 12590.50 46.33 55132.90 88888.00 2009-10-12 10:33:03.875 285 12590.45 46.33 55132.88 88888.00 2009-10-12 10:33:04.000 285 12590.48 46.30 55132.90 88888.00 2009-10-12 10:33:04.125 285 12590.55 46.30 55132.93 88888.00 2009-10-12 10:33:04.250 285 12590.52 46.30 55132.93 88888.00 2009-10-12 10:33:04.375 285 12590.48 46.33 55132.90 88888.00 2009-10-12 10:33:04.500 285 12590.48 46.30 55132.90 88888.00 2009-10-12 10:33:04.625 285 12590.58 46.30 55132.90 88888.00 2009-10-12 10:33:04.750 285 12590.58 46.30 55132.90 88888.00 2009-10-12 10:33:04.875 285 12590.52 46.27 55132.90 88888.00 2009-10-12 10:33:05.000 285 12590.48 46.27 55132.90 88888.00 2009-10-12 10:33:05.125 285 12590.45 46.27 55132.90 88888.00 2009-10-12 10:33:05.250 285 12590.48 46.30 55132.90 88888.00 2009-10-12 10:33:05.375 285 12590.55 46.27 55132.88 88888.00 2009-10-12 10:33:05.500 285 12590.60 46.27 55132.90 88888.00 2009-10-12 10:33:05.625 285 12590.60 46.27 55132.93 88888.00 2009-10-12 10:33:05.750 285 12590.58 46.30 55132.93 88888.00 2009-10-12 10:33:05.875 285 12590.50 46.27 55132.95 88888.00 2009-10-12 10:33:06.000 285 12590.55 46.27 55132.93 88888.00 2009-10-12 10:33:06.125 285 12590.58 46.25 55132.90 88888.00 2009-10-12 10:33:06.250 285 12590.52 46.25 55132.93 88888.00 2009-10-12 10:33:06.375 285 12590.58 46.27 55132.90 88888.00 2009-10-12 10:33:06.500 285 12590.58 46.27 55132.90 88888.00 2009-10-12 10:33:06.625 285 12590.50 46.30 55132.90 88888.00 2009-10-12 10:33:06.750 285 12590.48 46.30 55132.93 88888.00 2009-10-12 10:33:06.875 285 12590.50 46.30 55132.93 88888.00 2009-10-12 10:33:07.000 285 12590.50 46.30 55132.90 88888.00 2009-10-12 10:33:07.125 285 12590.48 46.27 55132.90 88888.00 2009-10-12 10:33:07.250 285 12590.48 46.30 55132.93 88888.00 2009-10-12 10:33:07.375 285 12590.45 46.33 55132.90 88888.00 2009-10-12 10:33:07.500 285 12590.40 46.27 55132.88 88888.00 2009-10-12 10:33:07.625 285 12590.42 46.30 55132.90 88888.00 2009-10-12 10:33:07.750 285 12590.45 46.30 55132.90 88888.00 2009-10-12 10:33:07.875 285 12590.45 46.33 55132.88 88888.00 2009-10-12 10:33:08.000 285 12590.45 46.27 55132.88 88888.00 2009-10-12 10:33:08.125 285 12590.42 46.30 55132.90 88888.00 2009-10-12 10:33:08.250 285 12590.42 46.27 55132.93 88888.00 2009-10-12 10:33:08.375 285 12590.48 46.27 55132.93 88888.00 2009-10-12 10:33:08.500 285 12590.48 46.30 55132.93 88888.00 2009-10-12 10:33:08.625 285 12590.48 46.33 55132.93 88888.00 2009-10-12 10:33:08.750 285 12590.42 46.35 55132.93 88888.00 2009-10-12 10:33:08.875 285 12590.45 46.33 55132.90 88888.00 2009-10-12 10:33:09.000 285 12590.50 46.30 55132.90 88888.00 2009-10-12 10:33:09.125 285 12590.55 46.33 55132.90 88888.00 2009-10-12 10:33:09.250 285 12590.48 46.30 55132.93 88888.00 2009-10-12 10:33:09.375 285 12590.50 46.30 55132.95 88888.00 2009-10-12 10:33:09.500 285 12590.45 46.27 55132.95 88888.00 2009-10-12 10:33:09.625 285 12590.40 46.27 55132.95 88888.00 2009-10-12 10:33:09.750 285 12590.35 46.30 55132.93 88888.00 2009-10-12 10:33:09.875 285 12590.40 46.33 55132.93 88888.00 2009-10-12 10:33:10.000 285 12590.45 46.33 55132.90 88888.00 2009-10-12 10:33:10.125 285 12590.45 46.33 55132.95 88888.00 2009-10-12 10:33:10.250 285 12590.40 46.30 55132.93 88888.00 2009-10-12 10:33:10.375 285 12590.38 46.30 55132.90 88888.00 2009-10-12 10:33:10.500 285 12590.42 46.30 55132.90 88888.00 2009-10-12 10:33:10.625 285 12590.50 46.30 55132.93 88888.00 2009-10-12 10:33:10.750 285 12590.52 46.30 55132.93 88888.00 2009-10-12 10:33:10.875 285 12590.48 46.30 55132.93 88888.00 2009-10-12 10:33:11.000 285 12590.42 46.30 55132.95 88888.00 2009-10-12 10:33:11.125 285 12590.48 46.33 55132.97 88888.00 2009-10-12 10:33:11.250 285 12590.48 46.33 55132.95 88888.00 2009-10-12 10:33:11.375 285 12590.48 46.33 55132.95 88888.00 2009-10-12 10:33:11.500 285 12590.48 46.33 55132.93 88888.00 2009-10-12 10:33:11.625 285 12590.45 46.33 55132.95 88888.00 2009-10-12 10:33:11.750 285 12590.48 46.33 55132.93 88888.00 2009-10-12 10:33:11.875 285 12590.45 46.33 55132.93 88888.00 2009-10-12 10:33:12.000 285 12590.42 46.33 55132.93 88888.00 2009-10-12 10:33:12.125 285 12590.40 46.33 55132.93 88888.00 2009-10-12 10:33:12.250 285 12590.42 46.33 55132.90 88888.00 2009-10-12 10:33:12.375 285 12590.48 46.33 55132.93 88888.00 2009-10-12 10:33:12.500 285 12590.48 46.35 55132.90 88888.00 2009-10-12 10:33:12.625 285 12590.52 46.35 55132.90 88888.00 2009-10-12 10:33:12.750 285 12590.48 46.35 55132.93 88888.00 2009-10-12 10:33:12.875 285 12590.50 46.35 55132.90 88888.00 2009-10-12 10:33:13.000 285 12590.52 46.35 55132.88 88888.00 2009-10-12 10:33:13.125 285 12590.50 46.35 55132.90 88888.00 2009-10-12 10:33:13.250 285 12590.42 46.33 55132.93 88888.00 2009-10-12 10:33:13.375 285 12590.45 46.35 55132.93 88888.00 2009-10-12 10:33:13.500 285 12590.45 46.38 55132.93 88888.00 2009-10-12 10:33:13.625 285 12590.48 46.35 55132.93 88888.00 2009-10-12 10:33:13.750 285 12590.45 46.35 55132.90 88888.00 2009-10-12 10:33:13.875 285 12590.42 46.38 55132.93 88888.00 2009-10-12 10:33:14.000 285 12590.48 46.35 55132.90 88888.00 2009-10-12 10:33:14.125 285 12590.55 46.35 55132.90 88888.00 2009-10-12 10:33:14.250 285 12590.58 46.33 55132.93 88888.00 2009-10-12 10:33:14.375 285 12590.58 46.35 55132.93 88888.00 2009-10-12 10:33:14.500 285 12590.58 46.35 55132.93 88888.00 2009-10-12 10:33:14.625 285 12590.58 46.35 55132.90 88888.00 2009-10-12 10:33:14.750 285 12590.58 46.35 55132.93 88888.00 2009-10-12 10:33:14.875 285 12590.52 46.35 55132.93 88888.00 2009-10-12 10:33:15.000 285 12590.50 46.35 55132.90 88888.00 2009-10-12 10:33:15.125 285 12590.48 46.35 55132.90 88888.00 2009-10-12 10:33:15.250 285 12590.50 46.35 55132.90 88888.00 2009-10-12 10:33:15.375 285 12590.55 46.33 55132.88 88888.00 2009-10-12 10:33:15.500 285 12590.50 46.35 55132.90 88888.00 2009-10-12 10:33:15.625 285 12590.52 46.33 55132.90 88888.00 2009-10-12 10:33:15.750 285 12590.60 46.35 55132.90 88888.00 2009-10-12 10:33:15.875 285 12590.58 46.35 55132.93 88888.00 2009-10-12 10:33:16.000 285 12590.55 46.35 55132.93 88888.00 2009-10-12 10:33:16.125 285 12590.52 46.33 55132.90 88888.00 2009-10-12 10:33:16.250 285 12590.50 46.35 55132.90 88888.00 2009-10-12 10:33:16.375 285 12590.60 46.35 55132.90 88888.00 2009-10-12 10:33:16.500 285 12590.58 46.38 55132.90 88888.00 2009-10-12 10:33:16.625 285 12590.50 46.38 55132.90 88888.00 2009-10-12 10:33:16.750 285 12590.50 46.35 55132.93 88888.00 2009-10-12 10:33:16.875 285 12590.52 46.35 55132.90 88888.00 2009-10-12 10:33:17.000 285 12590.52 46.35 55132.90 88888.00 2009-10-12 10:33:17.125 285 12590.50 46.30 55132.93 88888.00 2009-10-12 10:33:17.250 285 12590.42 46.33 55132.90 88888.00 2009-10-12 10:33:17.375 285 12590.40 46.33 55132.88 88888.00 2009-10-12 10:33:17.500 285 12590.45 46.35 55132.88 88888.00 2009-10-12 10:33:17.625 285 12590.40 46.35 55132.93 88888.00 2009-10-12 10:33:17.750 285 12590.42 46.38 55132.93 88888.00 2009-10-12 10:33:17.875 285 12590.50 46.35 55132.90 88888.00 2009-10-12 10:33:18.000 285 12590.58 46.33 55132.88 88888.00 2009-10-12 10:33:18.125 285 12590.58 46.35 55132.88 88888.00 2009-10-12 10:33:18.250 285 12590.55 46.35 55132.90 88888.00 2009-10-12 10:33:18.375 285 12590.55 46.38 55132.93 88888.00 2009-10-12 10:33:18.500 285 12590.52 46.38 55132.93 88888.00 2009-10-12 10:33:18.625 285 12590.55 46.35 55132.90 88888.00 2009-10-12 10:33:18.750 285 12590.52 46.38 55132.88 88888.00 2009-10-12 10:33:18.875 285 12590.50 46.38 55132.90 88888.00 2009-10-12 10:33:19.000 285 12590.52 46.35 55132.88 88888.00 2009-10-12 10:33:19.125 285 12590.55 46.38 55132.88 88888.00 2009-10-12 10:33:19.250 285 12590.55 46.35 55132.90 88888.00 2009-10-12 10:33:19.375 285 12590.60 46.40 55132.95 88888.00 2009-10-12 10:33:19.500 285 12590.52 46.38 55132.93 88888.00 2009-10-12 10:33:19.625 285 12590.55 46.38 55132.90 88888.00 2009-10-12 10:33:19.750 285 12590.58 46.35 55132.90 88888.00 2009-10-12 10:33:19.875 285 12590.60 46.38 55132.90 88888.00 2009-10-12 10:33:20.000 285 12590.58 46.35 55132.88 88888.00 2009-10-12 10:33:20.125 285 12590.55 46.38 55132.90 88888.00 2009-10-12 10:33:20.250 285 12590.50 46.35 55132.93 88888.00 2009-10-12 10:33:20.375 285 12590.48 46.35 55132.90 88888.00 2009-10-12 10:33:20.500 285 12590.48 46.38 55132.90 88888.00 2009-10-12 10:33:20.625 285 12590.52 46.38 55132.93 88888.00 2009-10-12 10:33:20.750 285 12590.52 46.40 55132.95 88888.00 2009-10-12 10:33:20.875 285 12590.50 46.38 55132.95 88888.00 2009-10-12 10:33:21.000 285 12590.50 46.35 55132.93 88888.00 2009-10-12 10:33:21.125 285 12590.45 46.38 55132.95 88888.00 2009-10-12 10:33:21.250 285 12590.42 46.38 55132.93 88888.00 2009-10-12 10:33:21.375 285 12590.45 46.38 55132.95 88888.00 2009-10-12 10:33:21.500 285 12590.48 46.40 55132.93 88888.00 2009-10-12 10:33:21.625 285 12590.50 46.40 55132.93 88888.00 2009-10-12 10:33:21.750 285 12590.55 46.38 55132.93 88888.00 2009-10-12 10:33:21.875 285 12590.55 46.38 55132.95 88888.00 2009-10-12 10:33:22.000 285 12590.52 46.40 55132.93 88888.00 2009-10-12 10:33:22.125 285 12590.48 46.40 55132.93 88888.00 2009-10-12 10:33:22.250 285 12590.52 46.38 55132.95 88888.00 2009-10-12 10:33:22.375 285 12590.58 46.38 55132.93 88888.00 2009-10-12 10:33:22.500 285 12590.58 46.40 55132.93 88888.00 2009-10-12 10:33:22.625 285 12590.50 46.40 55132.90 88888.00 2009-10-12 10:33:22.750 285 12590.45 46.38 55132.90 88888.00 2009-10-12 10:33:22.875 285 12590.45 46.38 55132.88 88888.00 2009-10-12 10:33:23.000 285 12590.42 46.38 55132.88 88888.00 2009-10-12 10:33:23.125 285 12590.45 46.40 55132.90 88888.00 2009-10-12 10:33:23.250 285 12590.48 46.40 55132.93 88888.00 2009-10-12 10:33:23.375 285 12590.55 46.40 55132.95 88888.00 2009-10-12 10:33:23.500 285 12590.55 46.40 55132.95 88888.00 2009-10-12 10:33:23.625 285 12590.52 46.40 55132.90 88888.00 2009-10-12 10:33:23.750 285 12590.48 46.38 55132.88 88888.00 2009-10-12 10:33:23.875 285 12590.50 46.40 55132.90 88888.00 2009-10-12 10:33:24.000 285 12590.48 46.38 55132.93 88888.00 2009-10-12 10:33:24.125 285 12590.45 46.40 55132.90 88888.00 2009-10-12 10:33:24.250 285 12590.45 46.38 55132.88 88888.00 2009-10-12 10:33:24.375 285 12590.50 46.40 55132.90 88888.00 2009-10-12 10:33:24.500 285 12590.50 46.40 55132.90 88888.00 2009-10-12 10:33:24.625 285 12590.48 46.38 55132.90 88888.00 2009-10-12 10:33:24.750 285 12590.45 46.40 55132.93 88888.00 2009-10-12 10:33:24.875 285 12590.42 46.40 55132.95 88888.00 2009-10-12 10:33:25.000 285 12590.45 46.42 55132.93 88888.00 2009-10-12 10:33:25.125 285 12590.45 46.42 55132.93 88888.00 2009-10-12 10:33:25.250 285 12590.48 46.38 55132.93 88888.00 2009-10-12 10:33:25.375 285 12590.50 46.38 55132.90 88888.00 2009-10-12 10:33:25.500 285 12590.48 46.40 55132.93 88888.00 2009-10-12 10:33:25.625 285 12590.48 46.40 55132.93 88888.00 2009-10-12 10:33:25.750 285 12590.45 46.40 55132.93 88888.00 2009-10-12 10:33:25.875 285 12590.45 46.40 55132.88 88888.00 2009-10-12 10:33:26.000 285 12590.50 46.40 55132.88 88888.00 2009-10-12 10:33:26.125 285 12590.55 46.40 55132.90 88888.00 2009-10-12 10:33:26.250 285 12590.52 46.38 55132.93 88888.00 2009-10-12 10:33:26.375 285 12590.48 46.40 55132.95 88888.00 2009-10-12 10:33:26.500 285 12590.45 46.40 55132.95 88888.00 2009-10-12 10:33:26.625 285 12590.50 46.42 55132.95 88888.00 2009-10-12 10:33:26.750 285 12590.52 46.40 55132.95 88888.00 2009-10-12 10:33:26.875 285 12590.48 46.40 55132.93 88888.00 2009-10-12 10:33:27.000 285 12590.45 46.42 55132.93 88888.00 2009-10-12 10:33:27.125 285 12590.48 46.42 55132.97 88888.00 2009-10-12 10:33:27.250 285 12590.48 46.42 55132.93 88888.00 2009-10-12 10:33:27.375 285 12590.50 46.42 55132.93 88888.00 2009-10-12 10:33:27.500 285 12590.52 46.42 55132.93 88888.00 2009-10-12 10:33:27.625 285 12590.52 46.45 55132.95 88888.00 2009-10-12 10:33:27.750 285 12590.50 46.42 55132.93 88888.00 2009-10-12 10:33:27.875 285 12590.50 46.40 55132.93 88888.00 2009-10-12 10:33:28.000 285 12590.45 46.42 55132.93 88888.00 2009-10-12 10:33:28.125 285 12590.48 46.40 55132.93 88888.00 2009-10-12 10:33:28.250 285 12590.58 46.40 55132.90 88888.00 2009-10-12 10:33:28.375 285 12590.65 46.42 55132.95 88888.00 2009-10-12 10:33:28.500 285 12590.55 46.42 55132.95 88888.00 2009-10-12 10:33:28.625 285 12590.50 46.42 55132.93 88888.00 2009-10-12 10:33:28.750 285 12590.52 46.42 55132.93 88888.00 2009-10-12 10:33:28.875 285 12590.58 46.45 55132.93 88888.00 2009-10-12 10:33:29.000 285 12590.58 46.40 55132.90 88888.00 2009-10-12 10:33:29.125 285 12590.55 46.42 55132.90 88888.00 2009-10-12 10:33:29.250 285 12590.58 46.40 55132.95 88888.00 2009-10-12 10:33:29.375 285 12590.58 46.45 55132.95 88888.00 2009-10-12 10:33:29.500 285 12590.52 46.45 55132.95 88888.00 2009-10-12 10:33:29.625 285 12590.52 46.42 55132.93 88888.00 2009-10-12 10:33:29.750 285 12590.58 46.42 55132.90 88888.00 2009-10-12 10:33:29.875 285 12590.65 46.42 55132.90 88888.00 2009-10-12 10:33:30.000 285 12590.60 46.45 55132.90 88888.00 2009-10-12 10:33:30.125 285 12590.60 46.42 55132.90 88888.00 2009-10-12 10:33:30.250 285 12590.52 46.42 55132.93 88888.00 2009-10-12 10:33:30.375 285 12590.55 46.42 55132.90 88888.00 2009-10-12 10:33:30.500 285 12590.55 46.45 55132.88 88888.00 2009-10-12 10:33:30.625 285 12590.60 46.45 55132.88 88888.00 2009-10-12 10:33:30.750 285 12590.58 46.45 55132.88 88888.00 2009-10-12 10:33:30.875 285 12590.58 46.45 55132.88 88888.00 2009-10-12 10:33:31.000 285 12590.60 46.40 55132.88 88888.00 2009-10-12 10:33:31.125 285 12590.55 46.42 55132.90 88888.00 2009-10-12 10:33:31.250 285 12590.48 46.42 55132.90 88888.00 2009-10-12 10:33:31.375 285 12590.50 46.42 55132.90 88888.00 2009-10-12 10:33:31.500 285 12590.52 46.45 55132.90 88888.00 2009-10-12 10:33:31.625 285 12590.48 46.45 55132.90 88888.00 2009-10-12 10:33:31.750 285 12590.45 46.42 55132.90 88888.00 2009-10-12 10:33:31.875 285 12590.48 46.42 55132.90 88888.00 2009-10-12 10:33:32.000 285 12590.50 46.45 55132.90 88888.00 2009-10-12 10:33:32.125 285 12590.52 46.45 55132.90 88888.00 2009-10-12 10:33:32.250 285 12590.52 46.42 55132.88 88888.00 2009-10-12 10:33:32.375 285 12590.52 46.42 55132.90 88888.00 2009-10-12 10:33:32.500 285 12590.48 46.45 55132.90 88888.00 2009-10-12 10:33:32.625 285 12590.42 46.45 55132.90 88888.00 2009-10-12 10:33:32.750 285 12590.45 46.42 55132.88 88888.00 2009-10-12 10:33:32.875 285 12590.52 46.42 55132.90 88888.00 2009-10-12 10:33:33.000 285 12590.58 46.45 55132.93 88888.00 2009-10-12 10:33:33.125 285 12590.58 46.45 55132.90 88888.00 2009-10-12 10:33:33.250 285 12590.48 46.42 55132.93 88888.00 2009-10-12 10:33:33.375 285 12590.52 46.45 55132.95 88888.00 2009-10-12 10:33:33.500 285 12590.60 46.45 55132.93 88888.00 2009-10-12 10:33:33.625 285 12590.62 46.45 55132.93 88888.00 2009-10-12 10:33:33.750 285 12590.55 46.45 55132.93 88888.00 2009-10-12 10:33:33.875 285 12590.52 46.45 55132.90 88888.00 2009-10-12 10:33:34.000 285 12590.55 46.45 55132.93 88888.00 2009-10-12 10:33:34.125 285 12590.55 46.45 55132.95 88888.00 2009-10-12 10:33:34.250 285 12590.50 46.42 55132.95 88888.00 2009-10-12 10:33:34.375 285 12590.58 46.45 55132.95 88888.00 2009-10-12 10:33:34.500 285 12590.58 46.45 55132.93 88888.00 2009-10-12 10:33:34.625 285 12590.58 46.45 55132.90 88888.00 2009-10-12 10:33:34.750 285 12590.50 46.45 55132.90 88888.00 2009-10-12 10:33:34.875 285 12590.55 46.42 55132.93 88888.00 2009-10-12 10:33:35.000 285 12590.62 46.45 55132.93 88888.00 2009-10-12 10:33:35.125 285 12590.60 46.48 55132.90 88888.00 2009-10-12 10:33:35.250 285 12590.60 46.45 55132.93 88888.00 2009-10-12 10:33:35.375 285 12590.62 46.45 55132.93 88888.00 2009-10-12 10:33:35.500 285 12590.62 46.45 55132.95 88888.00 2009-10-12 10:33:35.625 285 12590.60 46.50 55132.95 88888.00 2009-10-12 10:33:35.750 285 12590.58 46.48 55132.95 88888.00 2009-10-12 10:33:35.875 285 12590.55 46.48 55132.95 88888.00 2009-10-12 10:33:36.000 285 12590.50 46.45 55132.95 88888.00 2009-10-12 10:33:36.125 285 12590.48 46.42 55132.95 88888.00 2009-10-12 10:33:36.250 285 12590.42 46.45 55132.95 88888.00 2009-10-12 10:33:36.375 285 12590.48 46.45 55132.95 88888.00 2009-10-12 10:33:36.500 285 12590.52 46.45 55132.93 88888.00 2009-10-12 10:33:36.625 285 12590.52 46.48 55132.93 88888.00 2009-10-12 10:33:36.750 285 12590.52 46.50 55132.95 88888.00 2009-10-12 10:33:36.875 285 12590.55 46.48 55132.93 88888.00 2009-10-12 10:33:37.000 285 12590.52 46.45 55132.93 88888.00 2009-10-12 10:33:37.125 285 12590.48 46.48 55132.93 88888.00 2009-10-12 10:33:37.250 285 12590.48 46.45 55132.93 88888.00 2009-10-12 10:33:37.375 285 12590.52 46.45 55132.88 88888.00 2009-10-12 10:33:37.500 285 12590.50 46.45 55132.88 88888.00 2009-10-12 10:33:37.625 285 12590.50 46.45 55132.93 88888.00 2009-10-12 10:33:37.750 285 12590.42 46.45 55132.93 88888.00 2009-10-12 10:33:37.875 285 12590.45 46.48 55132.93 88888.00 2009-10-12 10:33:38.000 285 12590.50 46.50 55132.93 88888.00 2009-10-12 10:33:38.125 285 12590.60 46.50 55132.95 88888.00 2009-10-12 10:33:38.250 285 12590.60 46.48 55132.95 88888.00 2009-10-12 10:33:38.375 285 12590.62 46.50 55132.95 88888.00 2009-10-12 10:33:38.500 285 12590.58 46.50 55132.97 88888.00 2009-10-12 10:33:38.625 285 12590.55 46.50 55132.95 88888.00 2009-10-12 10:33:38.750 285 12590.55 46.50 55132.95 88888.00 2009-10-12 10:33:38.875 285 12590.60 46.48 55132.95 88888.00 2009-10-12 10:33:39.000 285 12590.62 46.50 55132.95 88888.00 2009-10-12 10:33:39.125 285 12590.55 46.50 55132.93 88888.00 2009-10-12 10:33:39.250 285 12590.50 46.50 55132.95 88888.00 2009-10-12 10:33:39.375 285 12590.58 46.48 55132.95 88888.00 2009-10-12 10:33:39.500 285 12590.58 46.48 55132.97 88888.00 2009-10-12 10:33:39.625 285 12590.55 46.48 55132.95 88888.00 2009-10-12 10:33:39.750 285 12590.52 46.50 55132.90 88888.00 2009-10-12 10:33:39.875 285 12590.48 46.48 55132.90 88888.00 2009-10-12 10:33:40.000 285 12590.45 46.48 55132.88 88888.00 2009-10-12 10:33:40.125 285 12590.50 46.48 55132.93 88888.00 2009-10-12 10:33:40.250 285 12590.42 46.45 55132.95 88888.00 2009-10-12 10:33:40.375 285 12590.48 46.48 55132.93 88888.00 2009-10-12 10:33:40.500 285 12590.52 46.45 55132.93 88888.00 2009-10-12 10:33:40.625 285 12590.52 46.48 55132.93 88888.00 2009-10-12 10:33:40.750 285 12590.50 46.48 55132.90 88888.00 2009-10-12 10:33:40.875 285 12590.52 46.45 55132.93 88888.00 2009-10-12 10:33:41.000 285 12590.52 46.45 55132.90 88888.00 2009-10-12 10:33:41.125 285 12590.55 46.48 55132.90 88888.00 2009-10-12 10:33:41.250 285 12590.50 46.48 55132.93 88888.00 2009-10-12 10:33:41.375 285 12590.52 46.45 55132.90 88888.00 2009-10-12 10:33:41.500 285 12590.55 46.48 55132.93 88888.00 2009-10-12 10:33:41.625 285 12590.62 46.50 55132.93 88888.00 2009-10-12 10:33:41.750 285 12590.62 46.50 55132.90 88888.00 2009-10-12 10:33:41.875 285 12590.58 46.48 55132.93 88888.00 2009-10-12 10:33:42.000 285 12590.55 46.48 55132.95 88888.00 2009-10-12 10:33:42.125 285 12590.50 46.48 55132.95 88888.00 2009-10-12 10:33:42.250 285 12590.45 46.48 55132.95 88888.00 2009-10-12 10:33:42.375 285 12590.52 46.48 55132.97 88888.00 2009-10-12 10:33:42.500 285 12590.52 46.48 55132.95 88888.00 2009-10-12 10:33:42.625 285 12590.50 46.48 55132.93 88888.00 2009-10-12 10:33:42.750 285 12590.48 46.48 55132.93 88888.00 2009-10-12 10:33:42.875 285 12590.50 46.48 55132.93 88888.00 2009-10-12 10:33:43.000 285 12590.52 46.48 55132.90 88888.00 2009-10-12 10:33:43.125 285 12590.55 46.48 55132.95 88888.00 2009-10-12 10:33:43.250 285 12590.50 46.48 55132.97 88888.00 2009-10-12 10:33:43.375 285 12590.52 46.48 55132.97 88888.00 2009-10-12 10:33:43.500 285 12590.50 46.48 55132.97 88888.00 2009-10-12 10:33:43.625 285 12590.50 46.48 55132.95 88888.00 2009-10-12 10:33:43.750 285 12590.55 46.50 55132.97 88888.00 2009-10-12 10:33:43.875 285 12590.55 46.48 55132.97 88888.00 2009-10-12 10:33:44.000 285 12590.55 46.45 55132.95 88888.00 2009-10-12 10:33:44.125 285 12590.60 46.48 55132.95 88888.00 2009-10-12 10:33:44.250 285 12590.52 46.48 55132.95 88888.00 2009-10-12 10:33:44.375 285 12590.55 46.48 55132.97 88888.00 2009-10-12 10:33:44.500 285 12590.55 46.48 55132.97 88888.00 2009-10-12 10:33:44.625 285 12590.58 46.48 55132.97 88888.00 2009-10-12 10:33:44.750 285 12590.55 46.50 55132.95 88888.00 2009-10-12 10:33:44.875 285 12590.55 46.52 55132.95 88888.00 2009-10-12 10:33:45.000 285 12590.52 46.50 55132.97 88888.00 2009-10-12 10:33:45.125 285 12590.48 46.50 55132.97 88888.00 2009-10-12 10:33:45.250 285 12590.48 46.50 55132.97 88888.00 2009-10-12 10:33:45.375 285 12590.48 46.50 55132.97 88888.00 2009-10-12 10:33:45.500 285 12590.48 46.45 55132.97 88888.00 2009-10-12 10:33:45.625 285 12590.50 46.48 55132.95 88888.00 2009-10-12 10:33:45.750 285 12590.50 46.48 55132.95 88888.00 2009-10-12 10:33:45.875 285 12590.48 46.50 55132.95 88888.00 2009-10-12 10:33:46.000 285 12590.42 46.48 55132.95 88888.00 2009-10-12 10:33:46.125 285 12590.45 46.48 55132.95 88888.00 2009-10-12 10:33:46.250 285 12590.50 46.48 55132.95 88888.00 2009-10-12 10:33:46.375 285 12590.58 46.48 55132.95 88888.00 2009-10-12 10:33:46.500 285 12590.60 46.50 55132.95 88888.00 2009-10-12 10:33:46.625 285 12590.55 46.50 55132.95 88888.00 2009-10-12 10:33:46.750 285 12590.48 46.50 55132.95 88888.00 2009-10-12 10:33:46.875 285 12590.45 46.50 55132.90 88888.00 2009-10-12 10:33:47.000 285 12590.45 46.50 55132.90 88888.00 2009-10-12 10:33:47.125 285 12590.50 46.50 55132.93 88888.00 2009-10-12 10:33:47.250 285 12590.50 46.52 55132.93 88888.00 2009-10-12 10:33:47.375 285 12590.58 46.55 55132.95 88888.00 2009-10-12 10:33:47.500 285 12590.55 46.52 55132.93 88888.00 2009-10-12 10:33:47.625 285 12590.52 46.50 55132.93 88888.00 2009-10-12 10:33:47.750 285 12590.50 46.48 55132.95 88888.00 2009-10-12 10:33:47.875 285 12590.58 46.50 55132.93 88888.00 2009-10-12 10:33:48.000 285 12590.58 46.50 55132.93 88888.00 2009-10-12 10:33:48.125 285 12590.55 46.50 55132.93 88888.00 2009-10-12 10:33:48.250 285 12590.50 46.50 55132.93 88888.00 2009-10-12 10:33:48.375 285 12590.50 46.52 55132.93 88888.00 2009-10-12 10:33:48.500 285 12590.55 46.52 55132.90 88888.00 2009-10-12 10:33:48.625 285 12590.50 46.50 55132.88 88888.00 2009-10-12 10:33:48.750 285 12590.50 46.50 55132.88 88888.00 2009-10-12 10:33:48.875 285 12590.55 46.48 55132.88 88888.00 2009-10-12 10:33:49.000 285 12590.60 46.48 55132.88 88888.00 2009-10-12 10:33:49.125 285 12590.58 46.52 55132.88 88888.00 2009-10-12 10:33:49.250 285 12590.55 46.48 55132.88 88888.00 2009-10-12 10:33:49.375 285 12590.58 46.48 55132.88 88888.00 2009-10-12 10:33:49.500 285 12590.60 46.50 55132.93 88888.00 2009-10-12 10:33:49.625 285 12590.55 46.50 55132.93 88888.00 2009-10-12 10:33:49.750 285 12590.55 46.52 55132.95 88888.00 2009-10-12 10:33:49.875 285 12590.58 46.50 55132.93 88888.00 2009-10-12 10:33:50.000 285 12590.60 46.48 55132.90 88888.00 2009-10-12 10:33:50.125 285 12590.62 46.48 55132.95 88888.00 2009-10-12 10:33:50.250 285 12590.65 46.48 55132.95 88888.00 2009-10-12 10:33:50.375 285 12590.67 46.50 55132.93 88888.00 2009-10-12 10:33:50.500 285 12590.60 46.45 55132.93 88888.00 2009-10-12 10:33:50.625 285 12590.60 46.45 55132.93 88888.00 2009-10-12 10:33:50.750 285 12590.62 46.48 55132.93 88888.00 2009-10-12 10:33:50.875 285 12590.62 46.48 55132.93 88888.00 2009-10-12 10:33:51.000 285 12590.62 46.45 55132.88 88888.00 2009-10-12 10:33:51.125 285 12590.60 46.48 55132.90 88888.00 2009-10-12 10:33:51.250 285 12590.48 46.48 55132.93 88888.00 2009-10-12 10:33:51.375 285 12590.50 46.48 55132.90 88888.00 2009-10-12 10:33:51.500 285 12590.55 46.48 55132.90 88888.00 2009-10-12 10:33:51.625 285 12590.60 46.50 55132.93 88888.00 2009-10-12 10:33:51.750 285 12590.62 46.52 55132.90 88888.00 2009-10-12 10:33:51.875 285 12590.58 46.52 55132.90 88888.00 2009-10-12 10:33:52.000 285 12590.50 46.50 55132.88 88888.00 2009-10-12 10:33:52.125 285 12590.50 46.48 55132.90 88888.00 2009-10-12 10:33:52.250 285 12590.52 46.50 55132.90 88888.00 2009-10-12 10:33:52.375 285 12590.52 46.48 55132.90 88888.00 2009-10-12 10:33:52.500 285 12590.50 46.48 55132.90 88888.00 2009-10-12 10:33:52.625 285 12590.52 46.50 55132.90 88888.00 2009-10-12 10:33:52.750 285 12590.50 46.50 55132.90 88888.00 2009-10-12 10:33:52.875 285 12590.55 46.50 55132.90 88888.00 2009-10-12 10:33:53.000 285 12590.58 46.50 55132.88 88888.00 2009-10-12 10:33:53.125 285 12590.55 46.50 55132.90 88888.00 2009-10-12 10:33:53.250 285 12590.55 46.52 55132.93 88888.00 2009-10-12 10:33:53.375 285 12590.55 46.52 55132.93 88888.00 2009-10-12 10:33:53.500 285 12590.55 46.50 55132.93 88888.00 2009-10-12 10:33:53.625 285 12590.55 46.48 55132.90 88888.00 2009-10-12 10:33:53.750 285 12590.60 46.48 55132.88 88888.00 2009-10-12 10:33:53.875 285 12590.65 46.50 55132.88 88888.00 2009-10-12 10:33:54.000 285 12590.65 46.50 55132.85 88888.00 2009-10-12 10:33:54.125 285 12590.67 46.50 55132.85 88888.00 2009-10-12 10:33:54.250 285 12590.65 46.48 55132.90 88888.00 2009-10-12 10:33:54.375 285 12590.62 46.48 55132.88 88888.00 2009-10-12 10:33:54.500 285 12590.55 46.48 55132.88 88888.00 2009-10-12 10:33:54.625 285 12590.62 46.48 55132.90 88888.00 2009-10-12 10:33:54.750 285 12590.60 46.50 55132.90 88888.00 2009-10-12 10:33:54.875 285 12590.60 46.50 55132.90 88888.00 2009-10-12 10:33:55.000 285 12590.60 46.48 55132.90 88888.00 2009-10-12 10:33:55.125 285 12590.58 46.48 55132.93 88888.00 2009-10-12 10:33:55.250 285 12590.58 46.48 55132.93 88888.00 2009-10-12 10:33:55.375 285 12590.60 46.50 55132.93 88888.00 2009-10-12 10:33:55.500 285 12590.62 46.48 55132.90 88888.00 2009-10-12 10:33:55.625 285 12590.65 46.48 55132.93 88888.00 2009-10-12 10:33:55.750 285 12590.70 46.48 55132.93 88888.00 2009-10-12 10:33:55.875 285 12590.77 46.50 55132.90 88888.00 2009-10-12 10:33:56.000 285 12590.77 46.50 55132.90 88888.00 2009-10-12 10:33:56.125 285 12590.65 46.50 55132.90 88888.00 2009-10-12 10:33:56.250 285 12590.58 46.48 55132.90 88888.00 2009-10-12 10:33:56.375 285 12590.60 46.48 55132.85 88888.00 2009-10-12 10:33:56.500 285 12590.62 46.45 55132.88 88888.00 2009-10-12 10:33:56.625 285 12590.65 46.48 55132.90 88888.00 2009-10-12 10:33:56.750 285 12590.65 46.48 55132.93 88888.00 2009-10-12 10:33:56.875 285 12590.55 46.48 55132.93 88888.00 2009-10-12 10:33:57.000 285 12590.55 46.48 55132.88 88888.00 2009-10-12 10:33:57.125 285 12590.60 46.48 55132.90 88888.00 2009-10-12 10:33:57.250 285 12590.52 46.48 55132.90 88888.00 2009-10-12 10:33:57.375 285 12590.50 46.50 55132.93 88888.00 2009-10-12 10:33:57.500 285 12590.52 46.50 55132.93 88888.00 2009-10-12 10:33:57.625 285 12590.60 46.48 55132.88 88888.00 2009-10-12 10:33:57.750 285 12590.65 46.48 55132.88 88888.00 2009-10-12 10:33:57.875 285 12590.60 46.45 55132.88 88888.00 2009-10-12 10:33:58.000 285 12590.58 46.45 55132.88 88888.00 2009-10-12 10:33:58.125 285 12590.60 46.50 55132.90 88888.00 2009-10-12 10:33:58.250 285 12590.60 46.48 55132.90 88888.00 2009-10-12 10:33:58.375 285 12590.62 46.48 55132.90 88888.00 2009-10-12 10:33:58.500 285 12590.60 46.50 55132.88 88888.00 2009-10-12 10:33:58.625 285 12590.55 46.52 55132.88 88888.00 2009-10-12 10:33:58.750 285 12590.52 46.52 55132.90 88888.00 2009-10-12 10:33:58.875 285 12590.50 46.52 55132.93 88888.00 2009-10-12 10:33:59.000 285 12590.50 46.50 55132.90 88888.00 2009-10-12 10:33:59.125 285 12590.52 46.48 55132.90 88888.00 2009-10-12 10:33:59.250 285 12590.52 46.50 55132.90 88888.00 2009-10-12 10:33:59.375 285 12590.55 46.48 55132.90 88888.00 2009-10-12 10:33:59.500 285 12590.55 46.50 55132.90 88888.00 2009-10-12 10:33:59.625 285 12590.48 46.50 55132.88 88888.00 2009-10-12 10:33:59.750 285 12590.48 46.50 55132.88 88888.00 2009-10-12 10:33:59.875 285 12590.50 46.50 55132.90 88888.00 2009-10-12 10:34:00.000 285 12590.55 46.50 55132.90 88888.00 2009-10-12 10:34:00.125 285 12590.58 46.50 55132.90 88888.00 2009-10-12 10:34:00.250 285 12590.50 46.48 55132.88 88888.00 2009-10-12 10:34:00.375 285 12590.52 46.48 55132.88 88888.00 2009-10-12 10:34:00.500 285 12590.55 46.52 55132.90 88888.00 2009-10-12 10:34:00.625 285 12590.52 46.50 55132.88 88888.00 2009-10-12 10:34:00.750 285 12590.55 46.48 55132.90 88888.00 2009-10-12 10:34:00.875 285 12590.58 46.50 55132.90 88888.00 2009-10-12 10:34:01.000 285 12590.48 46.52 55132.90 88888.00 2009-10-12 10:34:01.125 285 12590.40 46.52 55132.93 88888.00 2009-10-12 10:34:01.250 285 12590.42 46.50 55132.93 88888.00 2009-10-12 10:34:01.375 285 12590.52 46.48 55132.90 88888.00 2009-10-12 10:34:01.500 285 12590.50 46.52 55132.88 88888.00 2009-10-12 10:34:01.625 285 12590.50 46.55 55132.90 88888.00 2009-10-12 10:34:01.750 285 12590.52 46.55 55132.93 88888.00 2009-10-12 10:34:01.875 285 12590.45 46.52 55132.93 88888.00 2009-10-12 10:34:02.000 285 12590.42 46.50 55132.90 88888.00 2009-10-12 10:34:02.125 285 12590.42 46.52 55132.90 88888.00 2009-10-12 10:34:02.250 285 12590.38 46.50 55132.93 88888.00 2009-10-12 10:34:02.375 285 12590.40 46.50 55132.90 88888.00 2009-10-12 10:34:02.500 285 12590.40 46.50 55132.88 88888.00 2009-10-12 10:34:02.625 285 12590.38 46.50 55132.85 88888.00 2009-10-12 10:34:02.750 285 12590.40 46.48 55132.90 88888.00 2009-10-12 10:34:02.875 285 12590.40 46.50 55132.88 88888.00 2009-10-12 10:34:03.000 285 12590.45 46.50 55132.88 88888.00 2009-10-12 10:34:03.125 285 12590.45 46.48 55132.88 88888.00 2009-10-12 10:34:03.250 285 12590.42 46.50 55132.88 88888.00 2009-10-12 10:34:03.375 285 12590.52 46.52 55132.88 88888.00 2009-10-12 10:34:03.500 285 12590.60 46.52 55132.90 88888.00 2009-10-12 10:34:03.625 285 12590.58 46.52 55132.90 88888.00 2009-10-12 10:34:03.750 285 12590.52 46.52 55132.93 88888.00 2009-10-12 10:34:03.875 285 12590.58 46.52 55132.93 88888.00 2009-10-12 10:34:04.000 285 12590.62 46.52 55132.93 88888.00 2009-10-12 10:34:04.125 285 12590.60 46.50 55132.93 88888.00 2009-10-12 10:34:04.250 285 12590.52 46.48 55132.90 88888.00 2009-10-12 10:34:04.375 285 12590.58 46.50 55132.88 88888.00 2009-10-12 10:34:04.500 285 12590.58 46.52 55132.93 88888.00 2009-10-12 10:34:04.625 285 12590.55 46.52 55132.90 88888.00 2009-10-12 10:34:04.750 285 12590.55 46.50 55132.90 88888.00 2009-10-12 10:34:04.875 285 12590.52 46.50 55132.88 88888.00 2009-10-12 10:34:05.000 285 12590.60 46.50 55132.88 88888.00 2009-10-12 10:34:05.125 285 12590.58 46.52 55132.88 88888.00 2009-10-12 10:34:05.250 285 12590.45 46.52 55132.90 88888.00 2009-10-12 10:34:05.375 285 12590.48 46.50 55132.88 88888.00 2009-10-12 10:34:05.500 285 12590.50 46.52 55132.90 88888.00 2009-10-12 10:34:05.625 285 12590.58 46.50 55132.90 88888.00 2009-10-12 10:34:05.750 285 12590.58 46.50 55132.93 88888.00 2009-10-12 10:34:05.875 285 12590.55 46.52 55132.93 88888.00 2009-10-12 10:34:06.000 285 12590.58 46.55 55132.90 88888.00 2009-10-12 10:34:06.125 285 12590.55 46.52 55132.93 88888.00 2009-10-12 10:34:06.250 285 12590.50 46.52 55132.93 88888.00 2009-10-12 10:34:06.375 285 12590.55 46.50 55132.93 88888.00 2009-10-12 10:34:06.500 285 12590.50 46.52 55132.93 88888.00 2009-10-12 10:34:06.625 285 12590.52 46.52 55132.93 88888.00 2009-10-12 10:34:06.750 285 12590.50 46.52 55132.95 88888.00 2009-10-12 10:34:06.875 285 12590.50 46.50 55132.93 88888.00 2009-10-12 10:34:07.000 285 12590.50 46.50 55132.95 88888.00 2009-10-12 10:34:07.125 285 12590.50 46.55 55132.95 88888.00 2009-10-12 10:34:07.250 285 12590.50 46.55 55132.95 88888.00 2009-10-12 10:34:07.375 285 12590.60 46.52 55132.93 88888.00 2009-10-12 10:34:07.500 285 12590.58 46.52 55132.95 88888.00 2009-10-12 10:34:07.625 285 12590.52 46.52 55132.95 88888.00 2009-10-12 10:34:07.750 285 12590.50 46.52 55132.95 88888.00 2009-10-12 10:34:07.875 285 12590.48 46.55 55132.93 88888.00 2009-10-12 10:34:08.000 285 12590.50 46.58 55132.93 88888.00 2009-10-12 10:34:08.125 285 12590.45 46.55 55132.95 88888.00 2009-10-12 10:34:08.250 285 12590.42 46.55 55132.93 88888.00 2009-10-12 10:34:08.375 285 12590.48 46.52 55132.95 88888.00 2009-10-12 10:34:08.500 285 12590.48 46.52 55132.95 88888.00 2009-10-12 10:34:08.625 285 12590.48 46.52 55132.93 88888.00 2009-10-12 10:34:08.750 285 12590.48 46.52 55132.95 88888.00 2009-10-12 10:34:08.875 285 12590.40 46.58 55132.95 88888.00 2009-10-12 10:34:09.000 285 12590.38 46.58 55132.93 88888.00 2009-10-12 10:34:09.125 285 12590.45 46.55 55132.97 88888.00 2009-10-12 10:34:09.250 285 12590.45 46.55 55132.95 88888.00 2009-10-12 10:34:09.375 285 12590.45 46.55 55132.95 88888.00 2009-10-12 10:34:09.500 285 12590.45 46.55 55132.93 88888.00 2009-10-12 10:34:09.625 285 12590.45 46.55 55132.95 88888.00 2009-10-12 10:34:09.750 285 12590.45 46.55 55132.95 88888.00 2009-10-12 10:34:09.875 285 12590.48 46.55 55132.93 88888.00 2009-10-12 10:34:10.000 285 12590.52 46.55 55132.93 88888.00 2009-10-12 10:34:10.125 285 12590.52 46.58 55132.95 88888.00 2009-10-12 10:34:10.250 285 12590.45 46.55 55132.93 88888.00 2009-10-12 10:34:10.375 285 12590.50 46.58 55132.95 88888.00 2009-10-12 10:34:10.500 285 12590.55 46.60 55132.95 88888.00 2009-10-12 10:34:10.625 285 12590.50 46.58 55132.95 88888.00 2009-10-12 10:34:10.750 285 12590.48 46.55 55132.95 88888.00 2009-10-12 10:34:10.875 285 12590.50 46.52 55132.95 88888.00 2009-10-12 10:34:11.000 285 12590.52 46.52 55132.93 88888.00 2009-10-12 10:34:11.125 285 12590.50 46.55 55132.97 88888.00 2009-10-12 10:34:11.250 285 12590.45 46.58 55132.97 88888.00 2009-10-12 10:34:11.375 285 12590.48 46.58 55132.97 88888.00 2009-10-12 10:34:11.500 285 12590.45 46.58 55132.90 88888.00 2009-10-12 10:34:11.625 285 12590.42 46.58 55132.90 88888.00 2009-10-12 10:34:11.750 285 12590.45 46.55 55132.90 88888.00 2009-10-12 10:34:11.875 285 12590.48 46.55 55132.90 88888.00 2009-10-12 10:34:12.000 285 12590.45 46.58 55132.90 88888.00 2009-10-12 10:34:12.125 285 12590.42 46.58 55132.93 88888.00 2009-10-12 10:34:12.250 285 12590.35 46.55 55132.95 88888.00 2009-10-12 10:34:12.375 285 12590.40 46.55 55132.93 88888.00 2009-10-12 10:34:12.500 285 12590.38 46.52 55132.93 88888.00 2009-10-12 10:34:12.625 285 12590.40 46.58 55132.95 88888.00 2009-10-12 10:34:12.750 285 12590.45 46.60 55132.97 88888.00 2009-10-12 10:34:12.875 285 12590.45 46.58 55132.95 88888.00 2009-10-12 10:34:13.000 285 12590.40 46.55 55132.95 88888.00 2009-10-12 10:34:13.125 285 12590.42 46.55 55132.95 88888.00 2009-10-12 10:34:13.250 285 12590.45 46.52 55132.93 88888.00 2009-10-12 10:34:13.375 285 12590.55 46.55 55132.97 88888.00 2009-10-12 10:34:13.500 285 12590.55 46.55 55132.95 88888.00 2009-10-12 10:34:13.625 285 12590.48 46.52 55132.93 88888.00 2009-10-12 10:34:13.750 285 12590.42 46.55 55132.93 88888.00 2009-10-12 10:34:13.875 285 12590.50 46.55 55132.93 88888.00 2009-10-12 10:34:14.000 285 12590.50 46.52 55132.90 88888.00 2009-10-12 10:34:14.125 285 12590.50 46.55 55132.93 88888.00 2009-10-12 10:34:14.250 285 12590.48 46.55 55132.93 88888.00 2009-10-12 10:34:14.375 285 12590.45 46.58 55132.93 88888.00 2009-10-12 10:34:14.500 285 12590.48 46.55 55132.93 88888.00 2009-10-12 10:34:14.625 285 12590.45 46.52 55132.93 88888.00 2009-10-12 10:34:14.750 285 12590.42 46.58 55132.93 88888.00 2009-10-12 10:34:14.875 285 12590.35 46.52 55132.93 88888.00 2009-10-12 10:34:15.000 285 12590.40 46.55 55132.93 88888.00 2009-10-12 10:34:15.125 285 12590.45 46.60 55132.97 88888.00 2009-10-12 10:34:15.250 285 12590.45 46.62 55132.97 88888.00 2009-10-12 10:34:15.375 285 12590.50 46.65 55133.00 88888.00 2009-10-12 10:34:15.500 285 12590.45 46.65 55132.95 88888.00 2009-10-12 10:34:15.625 285 12590.38 46.62 55132.93 88888.00 2009-10-12 10:34:15.750 285 12590.42 46.62 55132.93 88888.00 2009-10-12 10:34:15.875 285 12590.45 46.62 55132.95 88888.00 2009-10-12 10:34:16.000 285 12590.42 46.58 55132.95 88888.00 2009-10-12 10:34:16.125 285 12590.33 46.58 55132.93 88888.00 2009-10-12 10:34:16.250 285 12590.33 46.58 55132.95 88888.00 2009-10-12 10:34:16.375 285 12590.35 46.58 55132.97 88888.00 2009-10-12 10:34:16.500 285 12590.38 46.62 55132.97 88888.00 2009-10-12 10:34:16.625 285 12590.40 46.62 55132.95 88888.00 2009-10-12 10:34:16.750 285 12590.42 46.60 55132.97 88888.00 2009-10-12 10:34:16.875 285 12590.40 46.60 55132.95 88888.00 2009-10-12 10:34:17.000 285 12590.38 46.60 55132.97 88888.00 2009-10-12 10:34:17.125 285 12590.38 46.62 55133.00 88888.00 2009-10-12 10:34:17.250 285 12590.35 46.62 55132.97 88888.00 2009-10-12 10:34:17.375 285 12590.40 46.60 55132.95 88888.00 2009-10-12 10:34:17.500 285 12590.40 46.60 55132.97 88888.00 2009-10-12 10:34:17.625 285 12590.38 46.65 55133.00 88888.00 2009-10-12 10:34:17.750 285 12590.38 46.65 55133.05 88888.00 2009-10-12 10:34:17.875 285 12590.33 46.58 55133.03 88888.00 2009-10-12 10:34:18.000 285 12590.30 46.60 55132.95 88888.00 2009-10-12 10:34:18.125 285 12590.35 46.60 55132.95 88888.00 2009-10-12 10:34:18.250 285 12590.40 46.58 55132.97 88888.00 2009-10-12 10:34:18.375 285 12590.42 46.60 55133.00 88888.00 2009-10-12 10:34:18.500 285 12590.42 46.62 55132.97 88888.00 2009-10-12 10:34:18.625 285 12590.45 46.65 55132.97 88888.00 2009-10-12 10:34:18.750 285 12590.40 46.67 55133.00 88888.00 2009-10-12 10:34:18.875 285 12590.42 46.67 55133.00 88888.00 2009-10-12 10:34:19.000 285 12590.40 46.65 55133.00 88888.00 2009-10-12 10:34:19.125 285 12590.38 46.62 55132.97 88888.00 2009-10-12 10:34:19.250 285 12590.33 46.65 55133.00 88888.00 2009-10-12 10:34:19.375 285 12590.35 46.65 55132.97 88888.00 2009-10-12 10:34:19.500 285 12590.35 46.62 55133.00 88888.00 2009-10-12 10:34:19.625 285 12590.35 46.65 55133.00 88888.00 2009-10-12 10:34:19.750 285 12590.35 46.62 55132.97 88888.00 2009-10-12 10:34:19.875 285 12590.35 46.60 55132.97 88888.00 2009-10-12 10:34:20.000 285 12590.33 46.62 55132.97 88888.00 2009-10-12 10:34:20.125 285 12590.30 46.62 55132.97 88888.00 2009-10-12 10:34:20.250 285 12590.40 46.67 55132.97 88888.00 2009-10-12 10:34:20.375 285 12590.45 46.70 55132.97 88888.00 2009-10-12 10:34:20.500 285 12590.40 46.67 55132.97 88888.00 2009-10-12 10:34:20.625 285 12590.38 46.65 55133.03 88888.00 2009-10-12 10:34:20.750 285 12590.38 46.65 55133.03 88888.00 2009-10-12 10:34:20.875 285 12590.38 46.62 55133.03 88888.00 2009-10-12 10:34:21.000 285 12590.45 46.65 55133.00 88888.00 2009-10-12 10:34:21.125 285 12590.45 46.65 55133.00 88888.00 2009-10-12 10:34:21.250 285 12590.38 46.65 55132.97 88888.00 2009-10-12 10:34:21.375 285 12590.38 46.60 55132.93 88888.00 2009-10-12 10:34:21.500 285 12590.35 46.58 55132.93 88888.00 2009-10-12 10:34:21.625 285 12590.42 46.60 55132.95 88888.00 2009-10-12 10:34:21.750 285 12590.42 46.65 55132.97 88888.00 2009-10-12 10:34:21.875 285 12590.42 46.67 55133.00 88888.00 2009-10-12 10:34:22.000 285 12590.33 46.60 55132.95 88888.00 2009-10-12 10:34:22.125 285 12590.30 46.58 55132.93 88888.00 2009-10-12 10:34:22.250 285 12590.35 46.58 55132.93 88888.00 2009-10-12 10:34:22.375 285 12590.40 46.60 55132.93 88888.00 2009-10-12 10:34:22.500 285 12590.42 46.62 55132.97 88888.00 2009-10-12 10:34:22.625 285 12590.42 46.65 55132.97 88888.00 2009-10-12 10:34:22.750 285 12590.42 46.62 55132.97 88888.00 2009-10-12 10:34:22.875 285 12590.42 46.60 55132.95 88888.00 2009-10-12 10:34:23.000 285 12590.35 46.62 55132.95 88888.00 2009-10-12 10:34:23.125 285 12590.40 46.65 55132.97 88888.00 2009-10-12 10:34:23.250 285 12590.40 46.65 55132.97 88888.00 2009-10-12 10:34:23.375 285 12590.42 46.62 55132.95 88888.00 2009-10-12 10:34:23.500 285 12590.40 46.60 55132.95 88888.00 2009-10-12 10:34:23.625 285 12590.33 46.60 55132.95 88888.00 2009-10-12 10:34:23.750 285 12590.30 46.58 55132.97 88888.00 2009-10-12 10:34:23.875 285 12590.33 46.60 55132.97 88888.00 2009-10-12 10:34:24.000 285 12590.38 46.65 55132.95 88888.00 2009-10-12 10:34:24.125 285 12590.38 46.65 55132.97 88888.00 2009-10-12 10:34:24.250 285 12590.30 46.67 55133.00 88888.00 2009-10-12 10:34:24.375 285 12590.33 46.70 55133.00 88888.00 2009-10-12 10:34:24.500 285 12590.30 46.65 55132.97 88888.00 2009-10-12 10:34:24.625 285 12590.33 46.60 55132.97 88888.00 2009-10-12 10:34:24.750 285 12590.35 46.65 55133.00 88888.00 2009-10-12 10:34:24.875 285 12590.30 46.65 55133.03 88888.00 2009-10-12 10:34:25.000 285 12590.33 46.65 55133.00 88888.00 2009-10-12 10:34:25.125 285 12590.33 46.65 55133.03 88888.00 2009-10-12 10:34:25.250 285 12590.30 46.65 55132.97 88888.00 2009-10-12 10:34:25.375 285 12590.35 46.60 55133.00 88888.00 2009-10-12 10:34:25.500 285 12590.35 46.65 55132.97 88888.00 2009-10-12 10:34:25.625 285 12590.38 46.65 55132.97 88888.00 2009-10-12 10:34:25.750 285 12590.30 46.65 55132.97 88888.00 2009-10-12 10:34:25.875 285 12590.27 46.65 55132.95 88888.00 2009-10-12 10:34:26.000 285 12590.30 46.67 55132.97 88888.00 2009-10-12 10:34:26.125 285 12590.35 46.70 55133.00 88888.00 2009-10-12 10:34:26.250 285 12590.35 46.70 55133.00 88888.00 2009-10-12 10:34:26.375 285 12590.33 46.67 55133.00 88888.00 2009-10-12 10:34:26.500 285 12590.30 46.65 55133.00 88888.00 2009-10-12 10:34:26.625 285 12590.30 46.67 55133.00 88888.00 2009-10-12 10:34:26.750 285 12590.30 46.65 55133.00 88888.00 2009-10-12 10:34:26.875 285 12590.38 46.67 55132.97 88888.00 2009-10-12 10:34:27.000 285 12590.40 46.67 55132.97 88888.00 2009-10-12 10:34:27.125 285 12590.45 46.67 55132.97 88888.00 2009-10-12 10:34:27.250 285 12590.42 46.67 55133.00 88888.00 2009-10-12 10:34:27.375 285 12590.42 46.70 55133.00 88888.00 2009-10-12 10:34:27.500 285 12590.38 46.67 55133.03 88888.00 2009-10-12 10:34:27.625 285 12590.35 46.65 55133.03 88888.00 2009-10-12 10:34:27.750 285 12590.35 46.65 55133.00 88888.00 2009-10-12 10:34:27.875 285 12590.38 46.65 55132.97 88888.00 2009-10-12 10:34:28.000 285 12590.38 46.67 55132.95 88888.00 2009-10-12 10:34:28.125 285 12590.40 46.70 55132.97 88888.00 2009-10-12 10:34:28.250 285 12590.42 46.65 55133.00 88888.00 2009-10-12 10:34:28.375 285 12590.42 46.65 55132.97 88888.00 2009-10-12 10:34:28.500 285 12590.35 46.62 55132.97 88888.00 2009-10-12 10:34:28.625 285 12590.30 46.65 55132.97 88888.00 2009-10-12 10:34:28.750 285 12590.38 46.65 55132.97 88888.00 2009-10-12 10:34:28.875 285 12590.40 46.65 55132.97 88888.00 2009-10-12 10:34:29.000 285 12590.40 46.65 55132.95 88888.00 2009-10-12 10:34:29.125 285 12590.38 46.65 55132.97 88888.00 2009-10-12 10:34:29.250 285 12590.38 46.67 55132.97 88888.00 2009-10-12 10:34:29.375 285 12590.42 46.65 55132.97 88888.00 2009-10-12 10:34:29.500 285 12590.38 46.65 55133.00 88888.00 2009-10-12 10:34:29.625 285 12590.35 46.65 55132.97 88888.00 2009-10-12 10:34:29.750 285 12590.40 46.65 55133.00 88888.00 2009-10-12 10:34:29.875 285 12590.35 46.70 55133.00 88888.00 2009-10-12 10:34:30.000 285 12590.33 46.67 55133.00 88888.00 2009-10-12 10:34:30.125 285 12590.30 46.67 55133.00 88888.00 2009-10-12 10:34:30.250 285 12590.33 46.67 55132.97 88888.00 2009-10-12 10:34:30.375 285 12590.38 46.70 55132.97 88888.00 2009-10-12 10:34:30.500 285 12590.33 46.70 55132.95 88888.00 2009-10-12 10:34:30.625 285 12590.30 46.67 55132.97 88888.00 2009-10-12 10:34:30.750 285 12590.30 46.67 55132.95 88888.00 2009-10-12 10:34:30.875 285 12590.35 46.67 55132.95 88888.00 2009-10-12 10:34:31.000 285 12590.35 46.65 55132.93 88888.00 2009-10-12 10:34:31.125 285 12590.38 46.70 55132.97 88888.00 2009-10-12 10:34:31.250 285 12590.33 46.67 55132.97 88888.00 2009-10-12 10:34:31.375 285 12590.27 46.67 55132.97 88888.00 2009-10-12 10:34:31.500 285 12590.27 46.67 55132.97 88888.00 2009-10-12 10:34:31.625 285 12590.35 46.70 55132.97 88888.00 2009-10-12 10:34:31.750 285 12590.42 46.70 55132.97 88888.00 2009-10-12 10:34:31.875 285 12590.45 46.67 55132.95 88888.00 2009-10-12 10:34:32.000 285 12590.38 46.67 55132.93 88888.00 2009-10-12 10:34:32.125 285 12590.40 46.67 55132.95 88888.00 2009-10-12 10:34:32.250 285 12590.38 46.65 55132.97 88888.00 2009-10-12 10:34:32.375 285 12590.33 46.65 55132.95 88888.00 2009-10-12 10:34:32.500 285 12590.33 46.67 55132.95 88888.00 2009-10-12 10:34:32.625 285 12590.42 46.67 55132.93 88888.00 2009-10-12 10:34:32.750 285 12590.50 46.67 55132.93 88888.00 2009-10-12 10:34:32.875 285 12590.48 46.67 55132.95 88888.00 2009-10-12 10:34:33.000 285 12590.45 46.67 55132.93 88888.00 2009-10-12 10:34:33.125 285 12590.45 46.67 55132.95 88888.00 2009-10-12 10:34:33.250 285 12590.35 46.67 55132.97 88888.00 2009-10-12 10:34:33.375 285 12590.35 46.67 55132.95 88888.00 2009-10-12 10:34:33.500 285 12590.42 46.70 55132.95 88888.00 2009-10-12 10:34:33.625 285 12590.50 46.67 55132.97 88888.00 2009-10-12 10:34:33.750 285 12590.45 46.67 55132.97 88888.00 2009-10-12 10:34:33.875 285 12590.45 46.70 55132.95 88888.00 2009-10-12 10:34:34.000 285 12590.45 46.67 55132.95 88888.00 2009-10-12 10:34:34.125 285 12590.45 46.67 55132.93 88888.00 2009-10-12 10:34:34.250 285 12590.40 46.67 55132.95 88888.00 2009-10-12 10:34:34.375 285 12590.45 46.70 55132.97 88888.00 2009-10-12 10:34:34.500 285 12590.40 46.73 55132.95 88888.00 2009-10-12 10:34:34.625 285 12590.40 46.70 55132.95 88888.00 2009-10-12 10:34:34.750 285 12590.38 46.70 55132.97 88888.00 2009-10-12 10:34:34.875 285 12590.35 46.70 55132.97 88888.00 2009-10-12 10:34:35.000 285 12590.30 46.70 55132.95 88888.00 2009-10-12 10:34:35.125 285 12590.33 46.67 55132.95 88888.00 2009-10-12 10:34:35.250 285 12590.40 46.65 55132.95 88888.00 2009-10-12 10:34:35.375 285 12590.45 46.65 55132.95 88888.00 2009-10-12 10:34:35.500 285 12590.42 46.67 55132.97 88888.00 2009-10-12 10:34:35.625 285 12590.40 46.70 55132.97 88888.00 2009-10-12 10:34:35.750 285 12590.35 46.73 55132.97 88888.00 2009-10-12 10:34:35.875 285 12590.42 46.70 55132.95 88888.00 2009-10-12 10:34:36.000 285 12590.50 46.67 55132.95 88888.00 2009-10-12 10:34:36.125 285 12590.55 46.73 55132.97 88888.00 2009-10-12 10:34:36.250 285 12590.48 46.70 55132.97 88888.00 2009-10-12 10:34:36.375 285 12590.45 46.70 55132.95 88888.00 2009-10-12 10:34:36.500 285 12590.48 46.70 55132.95 88888.00 2009-10-12 10:34:36.625 285 12590.52 46.67 55132.95 88888.00 2009-10-12 10:34:36.750 285 12590.50 46.73 55132.95 88888.00 2009-10-12 10:34:36.875 285 12590.48 46.73 55132.97 88888.00 2009-10-12 10:34:37.000 285 12590.45 46.73 55132.93 88888.00 2009-10-12 10:34:37.125 285 12590.45 46.70 55132.95 88888.00 2009-10-12 10:34:37.250 285 12590.40 46.70 55132.95 88888.00 2009-10-12 10:34:37.375 285 12590.48 46.73 55132.97 88888.00 2009-10-12 10:34:37.500 285 12590.50 46.73 55132.95 88888.00 2009-10-12 10:34:37.625 285 12590.48 46.73 55132.95 88888.00 2009-10-12 10:34:37.750 285 12590.48 46.70 55132.97 88888.00 2009-10-12 10:34:37.875 285 12590.50 46.70 55132.97 88888.00 2009-10-12 10:34:38.000 285 12590.50 46.70 55132.97 88888.00 2009-10-12 10:34:38.125 285 12590.50 46.70 55132.97 88888.00 2009-10-12 10:34:38.250 285 12590.52 46.67 55132.95 88888.00 2009-10-12 10:34:38.375 285 12590.58 46.70 55132.95 88888.00 2009-10-12 10:34:38.500 285 12590.60 46.70 55132.95 88888.00 2009-10-12 10:34:38.625 285 12590.52 46.70 55132.95 88888.00 2009-10-12 10:34:38.750 285 12590.48 46.70 55132.97 88888.00 2009-10-12 10:34:38.875 285 12590.45 46.73 55133.00 88888.00 2009-10-12 10:34:39.000 285 12590.50 46.70 55132.97 88888.00 2009-10-12 10:34:39.125 285 12590.50 46.67 55132.95 88888.00 2009-10-12 10:34:39.250 285 12590.50 46.65 55132.97 88888.00 2009-10-12 10:34:39.375 285 12590.50 46.67 55132.95 88888.00 2009-10-12 10:34:39.500 285 12590.45 46.73 55132.95 88888.00 2009-10-12 10:34:39.625 285 12590.50 46.73 55132.97 88888.00 2009-10-12 10:34:39.750 285 12590.52 46.70 55132.97 88888.00 2009-10-12 10:34:39.875 285 12590.52 46.70 55133.00 88888.00 2009-10-12 10:34:40.000 285 12590.48 46.70 55133.00 88888.00 2009-10-12 10:34:40.125 285 12590.52 46.73 55133.00 88888.00 2009-10-12 10:34:40.250 285 12590.50 46.70 55132.97 88888.00 2009-10-12 10:34:40.375 285 12590.50 46.67 55132.95 88888.00 2009-10-12 10:34:40.500 285 12590.48 46.70 55132.97 88888.00 2009-10-12 10:34:40.625 285 12590.50 46.70 55133.00 88888.00 2009-10-12 10:34:40.750 285 12590.50 46.70 55133.03 88888.00 2009-10-12 10:34:40.875 285 12590.48 46.70 55133.00 88888.00 2009-10-12 10:34:41.000 285 12590.55 46.70 55133.00 88888.00 2009-10-12 10:34:41.125 285 12590.60 46.67 55132.97 88888.00 2009-10-12 10:34:41.250 285 12590.50 46.70 55132.97 88888.00 2009-10-12 10:34:41.375 285 12590.45 46.73 55132.97 88888.00 2009-10-12 10:34:41.500 285 12590.42 46.70 55132.97 88888.00 2009-10-12 10:34:41.625 285 12590.48 46.73 55133.00 88888.00 2009-10-12 10:34:41.750 285 12590.50 46.73 55133.03 88888.00 2009-10-12 10:34:41.875 285 12590.55 46.70 55133.00 88888.00 2009-10-12 10:34:42.000 285 12590.52 46.70 55132.97 88888.00 2009-10-12 10:34:42.125 285 12590.45 46.73 55132.97 88888.00 2009-10-12 10:34:42.250 285 12590.42 46.73 55133.00 88888.00 2009-10-12 10:34:42.375 285 12590.45 46.73 55132.97 88888.00 2009-10-12 10:34:42.500 285 12590.48 46.73 55132.97 88888.00 2009-10-12 10:34:42.625 285 12590.45 46.70 55132.95 88888.00 2009-10-12 10:34:42.750 285 12590.40 46.70 55132.97 88888.00 2009-10-12 10:34:42.875 285 12590.42 46.70 55132.95 88888.00 2009-10-12 10:34:43.000 285 12590.42 46.73 55132.95 88888.00 2009-10-12 10:34:43.125 285 12590.45 46.70 55132.93 88888.00 2009-10-12 10:34:43.250 285 12590.42 46.70 55132.95 88888.00 2009-10-12 10:34:43.375 285 12590.52 46.70 55132.95 88888.00 2009-10-12 10:34:43.500 285 12590.55 46.70 55132.97 88888.00 2009-10-12 10:34:43.625 285 12590.52 46.70 55132.97 88888.00 2009-10-12 10:34:43.750 285 12590.45 46.73 55132.97 88888.00 2009-10-12 10:34:43.875 285 12590.40 46.73 55132.95 88888.00 2009-10-12 10:34:44.000 285 12590.48 46.70 55132.97 88888.00 2009-10-12 10:34:44.125 285 12590.48 46.70 55133.00 88888.00 2009-10-12 10:34:44.250 285 12590.40 46.73 55133.00 88888.00 2009-10-12 10:34:44.375 285 12590.55 46.75 55133.00 88888.00 2009-10-12 10:34:44.500 285 12590.52 46.73 55133.03 88888.00 2009-10-12 10:34:44.625 285 12590.50 46.70 55133.03 88888.00 2009-10-12 10:34:44.750 285 12590.48 46.73 55133.00 88888.00 2009-10-12 10:34:44.875 285 12590.48 46.73 55132.97 88888.00 2009-10-12 10:34:45.000 285 12590.50 46.73 55133.00 88888.00 2009-10-12 10:34:45.125 285 12590.55 46.73 55133.00 88888.00 2009-10-12 10:34:45.250 285 12590.52 46.70 55133.00 88888.00 2009-10-12 10:34:45.375 285 12590.52 46.65 55132.95 88888.00 2009-10-12 10:34:45.500 285 12590.48 46.67 55132.95 88888.00 2009-10-12 10:34:45.625 285 12590.50 46.70 55132.97 88888.00 2009-10-12 10:34:45.750 285 12590.52 46.70 55132.95 88888.00 2009-10-12 10:34:45.875 285 12590.55 46.70 55132.95 88888.00 2009-10-12 10:34:46.000 285 12590.55 46.70 55132.97 88888.00 2009-10-12 10:34:46.125 285 12590.52 46.73 55133.00 88888.00 2009-10-12 10:34:46.250 285 12590.50 46.70 55133.00 88888.00 2009-10-12 10:34:46.375 285 12590.55 46.73 55132.97 88888.00 2009-10-12 10:34:46.500 285 12590.52 46.70 55132.97 88888.00 2009-10-12 10:34:46.625 285 12590.50 46.70 55132.97 88888.00 2009-10-12 10:34:46.750 285 12590.52 46.70 55132.97 88888.00 2009-10-12 10:34:46.875 285 12590.52 46.70 55132.97 88888.00 2009-10-12 10:34:47.000 285 12590.52 46.70 55132.95 88888.00 2009-10-12 10:34:47.125 285 12590.60 46.67 55132.97 88888.00 2009-10-12 10:34:47.250 285 12590.60 46.70 55133.00 88888.00 2009-10-12 10:34:47.375 285 12590.60 46.73 55132.97 88888.00 2009-10-12 10:34:47.500 285 12590.58 46.73 55132.97 88888.00 2009-10-12 10:34:47.625 285 12590.55 46.73 55132.97 88888.00 2009-10-12 10:34:47.750 285 12590.55 46.70 55132.97 88888.00 2009-10-12 10:34:47.875 285 12590.55 46.73 55132.97 88888.00 2009-10-12 10:34:48.000 285 12590.50 46.73 55132.97 88888.00 2009-10-12 10:34:48.125 285 12590.55 46.73 55132.97 88888.00 2009-10-12 10:34:48.250 285 12590.52 46.73 55132.97 88888.00 2009-10-12 10:34:48.375 285 12590.52 46.73 55132.97 88888.00 2009-10-12 10:34:48.500 285 12590.52 46.73 55132.97 88888.00 2009-10-12 10:34:48.625 285 12590.52 46.73 55132.95 88888.00 2009-10-12 10:34:48.750 285 12590.52 46.73 55132.97 88888.00 2009-10-12 10:34:48.875 285 12590.52 46.75 55133.00 88888.00 2009-10-12 10:34:49.000 285 12590.58 46.73 55132.97 88888.00 2009-10-12 10:34:49.125 285 12590.60 46.73 55133.00 88888.00 2009-10-12 10:34:49.250 285 12590.52 46.73 55133.00 88888.00 2009-10-12 10:34:49.375 285 12590.45 46.73 55132.97 88888.00 2009-10-12 10:34:49.500 285 12590.42 46.73 55133.00 88888.00 2009-10-12 10:34:49.625 285 12590.40 46.73 55133.00 88888.00 2009-10-12 10:34:49.750 285 12590.40 46.73 55133.00 88888.00 2009-10-12 10:34:49.875 285 12590.45 46.73 55133.03 88888.00 2009-10-12 10:34:50.000 285 12590.45 46.73 55133.00 88888.00 2009-10-12 10:34:50.125 285 12590.48 46.73 55132.97 88888.00 2009-10-12 10:34:50.250 285 12590.42 46.73 55132.97 88888.00 2009-10-12 10:34:50.375 285 12590.42 46.70 55132.95 88888.00 2009-10-12 10:34:50.500 285 12590.40 46.70 55132.95 88888.00 2009-10-12 10:34:50.625 285 12590.42 46.73 55132.97 88888.00 2009-10-12 10:34:50.750 285 12590.42 46.73 55133.00 88888.00 2009-10-12 10:34:50.875 285 12590.42 46.70 55132.97 88888.00 2009-10-12 10:34:51.000 285 12590.40 46.73 55132.93 88888.00 2009-10-12 10:34:51.125 285 12590.38 46.70 55132.95 88888.00 2009-10-12 10:34:51.250 285 12590.33 46.73 55132.97 88888.00 2009-10-12 10:34:51.375 285 12590.35 46.73 55132.95 88888.00 2009-10-12 10:34:51.500 285 12590.33 46.70 55132.95 88888.00 2009-10-12 10:34:51.625 285 12590.33 46.70 55132.97 88888.00 2009-10-12 10:34:51.750 285 12590.35 46.73 55132.97 88888.00 2009-10-12 10:34:51.875 285 12590.35 46.73 55132.95 88888.00 2009-10-12 10:34:52.000 285 12590.35 46.70 55132.97 88888.00 2009-10-12 10:34:52.125 285 12590.38 46.73 55132.95 88888.00 2009-10-12 10:34:52.250 285 12590.40 46.73 55132.95 88888.00 2009-10-12 10:34:52.375 285 12590.45 46.70 55132.95 88888.00 2009-10-12 10:34:52.500 285 12590.45 46.70 55132.97 88888.00 2009-10-12 10:34:52.625 285 12590.42 46.73 55132.97 88888.00 2009-10-12 10:34:52.750 285 12590.40 46.75 55132.97 88888.00 2009-10-12 10:34:52.875 285 12590.45 46.75 55132.97 88888.00 2009-10-12 10:34:53.000 285 12590.42 46.73 55132.95 88888.00 2009-10-12 10:34:53.125 285 12590.40 46.70 55132.97 88888.00 2009-10-12 10:34:53.250 285 12590.35 46.70 55132.97 88888.00 2009-10-12 10:34:53.375 285 12590.42 46.70 55132.95 88888.00 2009-10-12 10:34:53.500 285 12590.45 46.70 55132.97 88888.00 2009-10-12 10:34:53.625 285 12590.40 46.70 55133.00 88888.00 2009-10-12 10:34:53.750 285 12590.35 46.73 55133.00 88888.00 2009-10-12 10:34:53.875 285 12590.30 46.73 55132.97 88888.00 2009-10-12 10:34:54.000 285 12590.38 46.70 55132.97 88888.00 2009-10-12 10:34:54.125 285 12590.45 46.70 55133.00 88888.00 2009-10-12 10:34:54.250 285 12590.48 46.67 55133.00 88888.00 2009-10-12 10:34:54.375 285 12590.48 46.73 55133.00 88888.00 2009-10-12 10:34:54.500 285 12590.48 46.73 55133.00 88888.00 2009-10-12 10:34:54.625 285 12590.45 46.75 55133.03 88888.00 2009-10-12 10:34:54.750 285 12590.42 46.73 55133.00 88888.00 2009-10-12 10:34:54.875 285 12590.40 46.70 55133.00 88888.00 2009-10-12 10:34:55.000 285 12590.42 46.70 55133.00 88888.00 2009-10-12 10:34:55.125 285 12590.42 46.70 55133.00 88888.00 2009-10-12 10:34:55.250 285 12590.35 46.70 55132.97 88888.00 2009-10-12 10:34:55.375 285 12590.35 46.70 55132.95 88888.00 2009-10-12 10:34:55.500 285 12590.42 46.67 55132.95 88888.00 2009-10-12 10:34:55.625 285 12590.45 46.67 55132.97 88888.00 2009-10-12 10:34:55.750 285 12590.40 46.70 55132.97 88888.00 2009-10-12 10:34:55.875 285 12590.35 46.73 55133.00 88888.00 2009-10-12 10:34:56.000 285 12590.38 46.73 55133.00 88888.00 2009-10-12 10:34:56.125 285 12590.40 46.73 55133.00 88888.00 2009-10-12 10:34:56.250 285 12590.42 46.70 55133.00 88888.00 2009-10-12 10:34:56.375 285 12590.50 46.73 55132.97 88888.00 2009-10-12 10:34:56.500 285 12590.48 46.73 55133.00 88888.00 2009-10-12 10:34:56.625 285 12590.38 46.73 55133.00 88888.00 2009-10-12 10:34:56.750 285 12590.38 46.70 55133.00 88888.00 2009-10-12 10:34:56.875 285 12590.42 46.70 55133.00 88888.00 2009-10-12 10:34:57.000 285 12590.48 46.70 55132.95 88888.00 2009-10-12 10:34:57.125 285 12590.52 46.70 55133.00 88888.00 2009-10-12 10:34:57.250 285 12590.48 46.70 55133.03 88888.00 2009-10-12 10:34:57.375 285 12590.42 46.73 55133.00 88888.00 2009-10-12 10:34:57.500 285 12590.40 46.70 55133.00 88888.00 2009-10-12 10:34:57.625 285 12590.45 46.70 55133.00 88888.00 2009-10-12 10:34:57.750 285 12590.50 46.70 55133.03 88888.00 2009-10-12 10:34:57.875 285 12590.52 46.70 55133.05 88888.00 2009-10-12 10:34:58.000 285 12590.52 46.75 55133.05 88888.00 2009-10-12 10:34:58.125 285 12590.50 46.75 55133.05 88888.00 2009-10-12 10:34:58.250 285 12590.45 46.73 55133.03 88888.00 2009-10-12 10:34:58.375 285 12590.45 46.75 55133.03 88888.00 2009-10-12 10:34:58.500 285 12590.45 46.75 55133.03 88888.00 2009-10-12 10:34:58.625 285 12590.42 46.75 55133.00 88888.00 2009-10-12 10:34:58.750 285 12590.40 46.75 55132.97 88888.00 2009-10-12 10:34:58.875 285 12590.40 46.75 55132.97 88888.00 2009-10-12 10:34:59.000 285 12590.38 46.75 55132.97 88888.00 2009-10-12 10:34:59.125 285 12590.42 46.73 55133.03 88888.00 2009-10-12 10:34:59.250 285 12590.52 46.70 55133.03 88888.00 2009-10-12 10:34:59.375 285 12590.58 46.75 55133.03 88888.00 2009-10-12 10:34:59.500 285 12590.48 46.75 55133.03 88888.00 2009-10-12 10:34:59.625 285 12590.40 46.73 55133.03 88888.00 2009-10-12 10:34:59.750 285 12590.40 46.73 55133.03 88888.00 2009-10-12 10:34:59.875 285 12590.45 46.73 55133.03 88888.00 2009-10-12 10:35:00.000 285 12590.45 46.73 55133.03 88888.00 2009-10-12 10:35:00.125 285 12590.42 46.70 55133.03 88888.00 2009-10-12 10:35:00.250 285 12590.38 46.73 55133.03 88888.00 2009-10-12 10:35:00.375 285 12590.42 46.73 55133.00 88888.00 2009-10-12 10:35:00.500 285 12590.48 46.73 55133.03 88888.00 2009-10-12 10:35:00.625 285 12590.52 46.73 55133.03 88888.00 2009-10-12 10:35:00.750 285 12590.50 46.73 55133.05 88888.00 2009-10-12 10:35:00.875 285 12590.45 46.75 55133.05 88888.00 2009-10-12 10:35:01.000 285 12590.40 46.73 55133.03 88888.00 2009-10-12 10:35:01.125 285 12590.38 46.73 55133.03 88888.00 2009-10-12 10:35:01.250 285 12590.33 46.70 55133.05 88888.00 2009-10-12 10:35:01.375 285 12590.33 46.73 55133.07 88888.00 2009-10-12 10:35:01.500 285 12590.25 46.73 55133.07 88888.00 2009-10-12 10:35:01.625 285 12590.25 46.70 55133.05 88888.00 2009-10-12 10:35:01.750 285 12590.33 46.70 55133.03 88888.00 2009-10-12 10:35:01.875 285 12590.30 46.73 55133.05 88888.00 2009-10-12 10:35:02.000 285 12590.27 46.73 55133.03 88888.00 2009-10-12 10:35:02.125 285 12590.25 46.75 55133.03 88888.00 2009-10-12 10:35:02.250 285 12590.20 46.73 55133.05 88888.00 2009-10-12 10:35:02.375 285 12590.27 46.70 55133.05 88888.00 2009-10-12 10:35:02.500 285 12590.30 46.73 55133.05 88888.00 2009-10-12 10:35:02.625 285 12590.30 46.73 55133.05 88888.00 2009-10-12 10:35:02.750 285 12590.33 46.75 55133.03 88888.00 2009-10-12 10:35:02.875 285 12590.33 46.75 55133.00 88888.00 2009-10-12 10:35:03.000 285 12590.33 46.75 55133.03 88888.00 2009-10-12 10:35:03.125 285 12590.33 46.73 55133.05 88888.00 2009-10-12 10:35:03.250 285 12590.38 46.70 55133.03 88888.00 2009-10-12 10:35:03.375 285 12590.40 46.73 55133.05 88888.00 2009-10-12 10:35:03.500 285 12590.30 46.73 55133.07 88888.00 2009-10-12 10:35:03.625 285 12590.30 46.75 55133.03 88888.00 2009-10-12 10:35:03.750 285 12590.35 46.75 55133.03 88888.00 2009-10-12 10:35:03.875 285 12590.27 46.73 55133.00 88888.00 2009-10-12 10:35:04.000 285 12590.27 46.75 55133.00 88888.00 2009-10-12 10:35:04.125 285 12590.33 46.73 55133.00 88888.00 2009-10-12 10:35:04.250 285 12590.25 46.73 55133.03 88888.00 2009-10-12 10:35:04.375 285 12590.20 46.75 55133.00 88888.00 2009-10-12 10:35:04.500 285 12590.20 46.75 55133.05 88888.00 2009-10-12 10:35:04.625 285 12590.20 46.75 55133.07 88888.00 2009-10-12 10:35:04.750 285 12590.17 46.75 55133.10 88888.00 2009-10-12 10:35:04.875 285 12590.08 46.77 55133.10 88888.00 2009-10-12 10:35:05.000 285 12590.08 46.77 55133.07 88888.00 2009-10-12 10:35:05.125 285 12590.17 46.75 55133.07 88888.00 2009-10-12 10:35:05.250 285 12590.15 46.75 55133.10 88888.00 2009-10-12 10:35:05.375 285 12590.23 46.75 55133.07 88888.00 2009-10-12 10:35:05.500 285 12590.20 46.77 55133.05 88888.00 2009-10-12 10:35:05.625 285 12590.20 46.75 55133.03 88888.00 2009-10-12 10:35:05.750 285 12590.15 46.75 55133.05 88888.00 2009-10-12 10:35:05.875 285 12590.12 46.77 55133.05 88888.00 2009-10-12 10:35:06.000 285 12590.20 46.77 55133.10 88888.00 2009-10-12 10:35:06.125 285 12590.23 46.75 55133.10 88888.00 2009-10-12 10:35:06.250 285 12590.33 46.75 55133.07 88888.00 2009-10-12 10:35:06.375 285 12590.35 46.75 55133.07 88888.00 2009-10-12 10:35:06.500 285 12590.30 46.75 55133.07 88888.00 2009-10-12 10:35:06.625 285 12590.23 46.77 55133.05 88888.00 2009-10-12 10:35:06.750 285 12590.23 46.75 55133.03 88888.00 2009-10-12 10:35:06.875 285 12590.27 46.75 55133.05 88888.00 2009-10-12 10:35:07.000 285 12590.27 46.75 55133.05 88888.00 2009-10-12 10:35:07.125 285 12590.25 46.77 55133.07 88888.00 2009-10-12 10:35:07.250 285 12590.25 46.75 55133.05 88888.00 2009-10-12 10:35:07.375 285 12590.35 46.77 55133.05 88888.00 2009-10-12 10:35:07.500 285 12590.33 46.77 55133.05 88888.00 2009-10-12 10:35:07.625 285 12590.20 46.80 55133.07 88888.00 2009-10-12 10:35:07.750 285 12590.15 46.77 55133.03 88888.00 2009-10-12 10:35:07.875 285 12590.20 46.77 55133.03 88888.00 2009-10-12 10:35:08.000 285 12590.25 46.75 55133.03 88888.00 2009-10-12 10:35:08.125 285 12590.27 46.75 55133.03 88888.00 2009-10-12 10:35:08.250 285 12590.25 46.75 55133.07 88888.00 2009-10-12 10:35:08.375 285 12590.25 46.75 55133.07 88888.00 2009-10-12 10:35:08.500 285 12590.23 46.75 55133.07 88888.00 2009-10-12 10:35:08.625 285 12590.20 46.77 55133.05 88888.00 2009-10-12 10:35:08.750 285 12590.17 46.73 55133.05 88888.00 2009-10-12 10:35:08.875 285 12590.20 46.75 55133.05 88888.00 2009-10-12 10:35:09.000 285 12590.27 46.75 55133.05 88888.00 2009-10-12 10:35:09.125 285 12590.23 46.73 55133.07 88888.00 2009-10-12 10:35:09.250 285 12590.20 46.75 55133.05 88888.00 2009-10-12 10:35:09.375 285 12590.25 46.75 55133.05 88888.00 2009-10-12 10:35:09.500 285 12590.25 46.75 55133.05 88888.00 2009-10-12 10:35:09.625 285 12590.23 46.75 55133.07 88888.00 2009-10-12 10:35:09.750 285 12590.17 46.75 55133.05 88888.00 2009-10-12 10:35:09.875 285 12590.17 46.75 55133.07 88888.00 2009-10-12 10:35:10.000 285 12590.23 46.77 55133.07 88888.00 2009-10-12 10:35:10.125 285 12590.23 46.77 55133.03 88888.00 2009-10-12 10:35:10.250 285 12590.15 46.75 55133.03 88888.00 2009-10-12 10:35:10.375 285 12590.15 46.75 55133.00 88888.00 2009-10-12 10:35:10.500 285 12590.25 46.77 55133.00 88888.00 2009-10-12 10:35:10.625 285 12590.23 46.75 55133.00 88888.00 2009-10-12 10:35:10.750 285 12590.17 46.75 55133.03 88888.00 2009-10-12 10:35:10.875 285 12590.23 46.75 55133.03 88888.00 2009-10-12 10:35:11.000 285 12590.30 46.75 55133.00 88888.00 2009-10-12 10:35:11.125 285 12590.33 46.75 55133.00 88888.00 2009-10-12 10:35:11.250 285 12590.25 46.73 55133.05 88888.00 2009-10-12 10:35:11.375 285 12590.23 46.77 55133.05 88888.00 2009-10-12 10:35:11.500 285 12590.27 46.77 55133.05 88888.00 2009-10-12 10:35:11.625 285 12590.25 46.77 55133.03 88888.00 2009-10-12 10:35:11.750 285 12590.25 46.75 55133.05 88888.00 2009-10-12 10:35:11.875 285 12590.23 46.75 55133.07 88888.00 2009-10-12 10:35:12.000 285 12590.25 46.75 55133.07 88888.00 2009-10-12 10:35:12.125 285 12590.33 46.77 55133.03 88888.00 2009-10-12 10:35:12.250 285 12590.33 46.75 55133.03 88888.00 2009-10-12 10:35:12.375 285 12590.27 46.73 55133.03 88888.00 2009-10-12 10:35:12.500 285 12590.23 46.75 55133.03 88888.00 2009-10-12 10:35:12.625 285 12590.27 46.77 55133.03 88888.00 2009-10-12 10:35:12.750 285 12590.33 46.77 55133.05 88888.00 2009-10-12 10:35:12.875 285 12590.35 46.77 55133.05 88888.00 2009-10-12 10:35:13.000 285 12590.27 46.75 55133.03 88888.00 2009-10-12 10:35:13.125 285 12590.15 46.80 55133.00 88888.00 2009-10-12 10:35:13.250 285 12590.10 46.75 55133.05 88888.00 2009-10-12 10:35:13.375 285 12590.23 46.75 55133.05 88888.00 2009-10-12 10:35:13.500 285 12590.25 46.77 55133.03 88888.00 2009-10-12 10:35:13.625 285 12590.23 46.77 55133.00 88888.00 2009-10-12 10:35:13.750 285 12590.23 46.75 55133.00 88888.00 2009-10-12 10:35:13.875 285 12590.20 46.75 55133.03 88888.00 2009-10-12 10:35:14.000 285 12590.17 46.75 55133.03 88888.00 2009-10-12 10:35:14.125 285 12590.27 46.75 55133.05 88888.00 2009-10-12 10:35:14.250 285 12590.25 46.73 55133.05 88888.00 2009-10-12 10:35:14.375 285 12590.23 46.75 55133.05 88888.00 2009-10-12 10:35:14.500 285 12590.20 46.77 55133.05 88888.00 2009-10-12 10:35:14.625 285 12590.30 46.77 55133.07 88888.00 2009-10-12 10:35:14.750 285 12590.33 46.75 55133.05 88888.00 2009-10-12 10:35:14.875 285 12590.27 46.77 55133.03 88888.00 2009-10-12 10:35:15.000 285 12590.23 46.75 55133.00 88888.00 2009-10-12 10:35:15.125 285 12590.25 46.77 55133.03 88888.00 2009-10-12 10:35:15.250 285 12590.20 46.75 55133.05 88888.00 2009-10-12 10:35:15.375 285 12590.20 46.75 55133.03 88888.00 2009-10-12 10:35:15.500 285 12590.30 46.75 55133.03 88888.00 2009-10-12 10:35:15.625 285 12590.33 46.75 55133.00 88888.00 2009-10-12 10:35:15.750 285 12590.33 46.77 55133.00 88888.00 2009-10-12 10:35:15.875 285 12590.27 46.77 55133.03 88888.00 2009-10-12 10:35:16.000 285 12590.23 46.75 55133.05 88888.00 2009-10-12 10:35:16.125 285 12590.23 46.73 55133.07 88888.00 2009-10-12 10:35:16.250 285 12590.23 46.73 55133.05 88888.00 2009-10-12 10:35:16.375 285 12590.27 46.77 55133.05 88888.00 2009-10-12 10:35:16.500 285 12590.27 46.75 55133.05 88888.00 2009-10-12 10:35:16.625 285 12590.17 46.75 55133.05 88888.00 2009-10-12 10:35:16.750 285 12590.17 46.75 55133.03 88888.00 2009-10-12 10:35:16.875 285 12590.25 46.77 55133.03 88888.00 2009-10-12 10:35:17.000 285 12590.33 46.77 55133.05 88888.00 2009-10-12 10:35:17.125 285 12590.23 46.77 55133.03 88888.00 2009-10-12 10:35:17.250 285 12590.10 46.75 55133.05 88888.00 2009-10-12 10:35:17.375 285 12590.20 46.77 55133.05 88888.00 2009-10-12 10:35:17.500 285 12590.30 46.77 55133.00 88888.00 2009-10-12 10:35:17.625 285 12590.25 46.77 55133.00 88888.00 2009-10-12 10:35:17.750 285 12590.25 46.77 55133.03 88888.00 2009-10-12 10:35:17.875 285 12590.17 46.80 55133.05 88888.00 2009-10-12 10:35:18.000 285 12590.15 46.80 55133.05 88888.00 2009-10-12 10:35:18.125 285 12590.12 46.77 55133.03 88888.00 2009-10-12 10:35:18.250 285 12590.10 46.75 55133.03 88888.00 2009-10-12 10:35:18.375 285 12590.12 46.77 55133.03 88888.00 2009-10-12 10:35:18.500 285 12590.17 46.80 55133.03 88888.00 2009-10-12 10:35:18.625 285 12590.12 46.77 55133.05 88888.00 2009-10-12 10:35:18.750 285 12590.08 46.77 55133.05 88888.00 2009-10-12 10:35:18.875 285 12590.10 46.77 55133.05 88888.00 2009-10-12 10:35:19.000 285 12590.15 46.77 55133.03 88888.00 2009-10-12 10:35:19.125 285 12590.30 46.77 55133.03 88888.00 2009-10-12 10:35:19.250 285 12590.33 46.80 55133.00 88888.00 2009-10-12 10:35:19.375 285 12590.33 46.80 55133.05 88888.00 2009-10-12 10:35:19.500 285 12590.27 46.77 55133.05 88888.00 2009-10-12 10:35:19.625 285 12590.23 46.77 55133.05 88888.00 2009-10-12 10:35:19.750 285 12590.25 46.77 55133.03 88888.00 2009-10-12 10:35:19.875 285 12590.25 46.80 55133.03 88888.00 2009-10-12 10:35:20.000 285 12590.30 46.77 55133.00 88888.00 2009-10-12 10:35:20.125 285 12590.30 46.77 55133.03 88888.00 2009-10-12 10:35:20.250 285 12590.17 46.80 55133.05 88888.00 2009-10-12 10:35:20.375 285 12590.17 46.80 55133.05 88888.00 2009-10-12 10:35:20.500 285 12590.25 46.80 55133.07 88888.00 2009-10-12 10:35:20.625 285 12590.27 46.77 55133.03 88888.00 2009-10-12 10:35:20.750 285 12590.23 46.77 55133.05 88888.00 2009-10-12 10:35:20.875 285 12590.20 46.75 55133.03 88888.00 2009-10-12 10:35:21.000 285 12590.23 46.80 55133.03 88888.00 2009-10-12 10:35:21.125 285 12590.20 46.77 55133.03 88888.00 2009-10-12 10:35:21.250 285 12590.17 46.75 55133.07 88888.00 2009-10-12 10:35:21.375 285 12590.15 46.77 55133.10 88888.00 2009-10-12 10:35:21.500 285 12590.20 46.77 55133.10 88888.00 2009-10-12 10:35:21.625 285 12590.20 46.80 55133.10 88888.00 2009-10-12 10:35:21.750 285 12590.17 46.77 55133.07 88888.00 2009-10-12 10:35:21.875 285 12590.15 46.77 55133.05 88888.00 2009-10-12 10:35:22.000 285 12590.17 46.77 55133.07 88888.00 2009-10-12 10:35:22.125 285 12590.23 46.77 55133.10 88888.00 2009-10-12 10:35:22.250 285 12590.17 46.75 55133.07 88888.00 2009-10-12 10:35:22.375 285 12590.25 46.75 55133.05 88888.00 2009-10-12 10:35:22.500 285 12590.27 46.75 55133.05 88888.00 2009-10-12 10:35:22.625 285 12590.35 46.77 55133.03 88888.00 2009-10-12 10:35:22.750 285 12590.33 46.77 55133.03 88888.00 2009-10-12 10:35:22.875 285 12590.25 46.77 55133.05 88888.00 2009-10-12 10:35:23.000 285 12590.27 46.77 55133.03 88888.00 2009-10-12 10:35:23.125 285 12590.27 46.77 55133.03 88888.00 2009-10-12 10:35:23.250 285 12590.23 46.80 55133.03 88888.00 2009-10-12 10:35:23.375 285 12590.23 46.80 55133.05 88888.00 2009-10-12 10:35:23.500 285 12590.27 46.77 55133.05 88888.00 2009-10-12 10:35:23.625 285 12590.25 46.80 55133.05 88888.00 2009-10-12 10:35:23.750 285 12590.25 46.80 55133.05 88888.00 2009-10-12 10:35:23.875 285 12590.27 46.77 55133.05 88888.00 2009-10-12 10:35:24.000 285 12590.23 46.80 55133.05 88888.00 2009-10-12 10:35:24.125 285 12590.15 46.80 55133.05 88888.00 2009-10-12 10:35:24.250 285 12590.15 46.77 55133.07 88888.00 2009-10-12 10:35:24.375 285 12590.17 46.80 55133.05 88888.00 2009-10-12 10:35:24.500 285 12590.20 46.77 55133.07 88888.00 2009-10-12 10:35:24.625 285 12590.33 46.75 55133.05 88888.00 2009-10-12 10:35:24.750 285 12590.27 46.77 55133.03 88888.00 2009-10-12 10:35:24.875 285 12590.15 46.80 55133.05 88888.00 2009-10-12 10:35:25.000 285 12590.23 46.77 55133.05 88888.00 2009-10-12 10:35:25.125 285 12590.27 46.77 55133.05 88888.00 2009-10-12 10:35:25.250 285 12590.15 46.77 55133.03 88888.00 2009-10-12 10:35:25.375 285 12590.15 46.80 55133.10 88888.00 2009-10-12 10:35:25.500 285 12590.20 46.80 55133.07 88888.00 2009-10-12 10:35:25.625 285 12590.20 46.80 55133.07 88888.00 2009-10-12 10:35:25.750 285 12590.25 46.75 55133.05 88888.00 2009-10-12 10:35:25.875 285 12590.33 46.77 55133.05 88888.00 2009-10-12 10:35:26.000 285 12590.30 46.77 55133.03 88888.00 2009-10-12 10:35:26.125 285 12590.25 46.77 55133.00 88888.00 2009-10-12 10:35:26.250 285 12590.20 46.77 55133.00 88888.00 2009-10-12 10:35:26.375 285 12590.17 46.75 55133.05 88888.00 2009-10-12 10:35:26.500 285 12590.15 46.77 55133.05 88888.00 2009-10-12 10:35:26.625 285 12590.17 46.77 55133.05 88888.00 2009-10-12 10:35:26.750 285 12590.23 46.77 55133.03 88888.00 2009-10-12 10:35:26.875 285 12590.23 46.75 55133.03 88888.00 2009-10-12 10:35:27.000 285 12590.25 46.75 55133.03 88888.00 2009-10-12 10:35:27.125 285 12590.20 46.77 55133.00 88888.00 2009-10-12 10:35:27.250 285 12590.10 46.75 55133.03 88888.00 2009-10-12 10:35:27.375 285 12590.23 46.77 55133.05 88888.00 2009-10-12 10:35:27.500 285 12590.30 46.77 55133.03 88888.00 2009-10-12 10:35:27.625 285 12590.30 46.77 55133.03 88888.00 2009-10-12 10:35:27.750 285 12590.25 46.77 55133.05 88888.00 2009-10-12 10:35:27.875 285 12590.25 46.77 55133.05 88888.00 2009-10-12 10:35:28.000 285 12590.17 46.77 55133.05 88888.00 2009-10-12 10:35:28.125 285 12590.15 46.80 55133.03 88888.00 2009-10-12 10:35:28.250 285 12590.20 46.77 55133.03 88888.00 2009-10-12 10:35:28.375 285 12590.25 46.80 55133.05 88888.00 2009-10-12 10:35:28.500 285 12590.23 46.80 55133.03 88888.00 2009-10-12 10:35:28.625 285 12590.25 46.77 55133.05 88888.00 2009-10-12 10:35:28.750 285 12590.25 46.80 55133.05 88888.00 2009-10-12 10:35:28.875 285 12590.25 46.80 55133.03 88888.00 2009-10-12 10:35:29.000 285 12590.23 46.80 55133.05 88888.00 2009-10-12 10:35:29.125 285 12590.27 46.80 55133.03 88888.00 2009-10-12 10:35:29.250 285 12590.15 46.77 55133.05 88888.00 2009-10-12 10:35:29.375 285 12590.12 46.77 55133.05 88888.00 2009-10-12 10:35:29.500 285 12590.12 46.75 55133.03 88888.00 2009-10-12 10:35:29.625 285 12590.12 46.77 55133.03 88888.00 2009-10-12 10:35:29.750 285 12590.15 46.80 55133.03 88888.00 2009-10-12 10:35:29.875 285 12590.17 46.80 55132.97 88888.00 2009-10-12 10:35:30.000 285 12590.17 46.80 55132.97 88888.00 2009-10-12 10:35:30.125 285 12590.20 46.77 55133.03 88888.00 2009-10-12 10:35:30.250 285 12590.15 46.77 55133.03 88888.00 2009-10-12 10:35:30.375 285 12590.25 46.77 55133.03 88888.00 2009-10-12 10:35:30.500 285 12590.30 46.77 55133.05 88888.00 2009-10-12 10:35:30.625 285 12590.25 46.80 55133.05 88888.00 2009-10-12 10:35:30.750 285 12590.23 46.80 55133.07 88888.00 2009-10-12 10:35:30.875 285 12590.17 46.77 55133.05 88888.00 2009-10-12 10:35:31.000 285 12590.23 46.77 55133.05 88888.00 2009-10-12 10:35:31.125 285 12590.27 46.75 55133.05 88888.00 2009-10-12 10:35:31.250 285 12590.23 46.77 55133.07 88888.00 2009-10-12 10:35:31.375 285 12590.27 46.77 55133.07 88888.00 2009-10-12 10:35:31.500 285 12590.20 46.80 55133.05 88888.00 2009-10-12 10:35:31.625 285 12590.20 46.80 55133.00 88888.00 2009-10-12 10:35:31.750 285 12590.23 46.77 55133.03 88888.00 2009-10-12 10:35:31.875 285 12590.20 46.77 55133.03 88888.00 2009-10-12 10:35:32.000 285 12590.23 46.75 55133.00 88888.00 2009-10-12 10:35:32.125 285 12590.27 46.75 55133.03 88888.00 2009-10-12 10:35:32.250 285 12590.25 46.75 55133.03 88888.00 2009-10-12 10:35:32.375 285 12590.23 46.80 55133.03 88888.00 2009-10-12 10:35:32.500 285 12590.23 46.80 55133.05 88888.00 2009-10-12 10:35:32.625 285 12590.25 46.80 55133.05 88888.00 2009-10-12 10:35:32.750 285 12590.23 46.80 55133.10 88888.00 2009-10-12 10:35:32.875 285 12590.15 46.80 55133.10 88888.00 2009-10-12 10:35:33.000 285 12590.15 46.80 55133.07 88888.00 2009-10-12 10:35:33.125 285 12590.20 46.83 55133.10 88888.00 2009-10-12 10:35:33.250 285 12590.20 46.77 55133.12 88888.00 2009-10-12 10:35:33.375 285 12590.30 46.80 55133.12 88888.00 2009-10-12 10:35:33.500 285 12590.23 46.77 55133.10 88888.00 2009-10-12 10:35:33.625 285 12590.15 46.80 55133.05 88888.00 2009-10-12 10:35:33.750 285 12590.23 46.80 55133.10 88888.00 2009-10-12 10:35:33.875 285 12590.25 46.77 55133.10 88888.00 2009-10-12 10:35:34.000 285 12590.15 46.80 55133.07 88888.00 2009-10-12 10:35:34.125 285 12590.17 46.80 55133.07 88888.00 2009-10-12 10:35:34.250 285 12590.12 46.77 55133.05 88888.00 2009-10-12 10:35:34.375 285 12590.15 46.80 55133.05 88888.00 2009-10-12 10:35:34.500 285 12590.12 46.80 55133.05 88888.00 2009-10-12 10:35:34.625 285 12590.17 46.83 55133.07 88888.00 2009-10-12 10:35:34.750 285 12590.17 46.83 55133.10 88888.00 2009-10-12 10:35:34.875 285 12590.23 46.83 55133.05 88888.00 2009-10-12 10:35:35.000 285 12590.25 46.80 55133.05 88888.00 2009-10-12 10:35:35.125 285 12590.23 46.77 55133.03 88888.00 2009-10-12 10:35:35.250 285 12590.20 46.75 55133.03 88888.00 2009-10-12 10:35:35.375 285 12590.25 46.80 55133.05 88888.00 2009-10-12 10:35:35.500 285 12590.17 46.80 55133.03 88888.00 2009-10-12 10:35:35.625 285 12590.20 46.80 55133.03 88888.00 2009-10-12 10:35:35.750 285 12590.27 46.80 55133.05 88888.00 2009-10-12 10:35:35.875 285 12590.30 46.80 55133.05 88888.00 2009-10-12 10:35:36.000 285 12590.27 46.80 55133.05 88888.00 2009-10-12 10:35:36.125 285 12590.23 46.80 55133.05 88888.00 2009-10-12 10:35:36.250 285 12590.25 46.80 55133.05 88888.00 2009-10-12 10:35:36.375 285 12590.35 46.77 55133.05 88888.00 2009-10-12 10:35:36.500 285 12590.35 46.77 55133.05 88888.00 2009-10-12 10:35:36.625 285 12590.27 46.83 55133.07 88888.00 2009-10-12 10:35:36.750 285 12590.20 46.80 55133.07 88888.00 2009-10-12 10:35:36.875 285 12590.23 46.80 55133.05 88888.00 2009-10-12 10:35:37.000 285 12590.23 46.77 55133.05 88888.00 2009-10-12 10:35:37.125 285 12590.33 46.83 55133.05 88888.00 2009-10-12 10:35:37.250 285 12590.27 46.80 55133.07 88888.00 2009-10-12 10:35:37.375 285 12590.33 46.80 55133.07 88888.00 2009-10-12 10:35:37.500 285 12590.33 46.80 55133.07 88888.00 2009-10-12 10:35:37.625 285 12590.25 46.80 55133.07 88888.00 2009-10-12 10:35:37.750 285 12590.23 46.83 55133.05 88888.00 2009-10-12 10:35:37.875 285 12590.23 46.80 55133.07 88888.00 2009-10-12 10:35:38.000 285 12590.20 46.80 55133.10 88888.00 2009-10-12 10:35:38.125 285 12590.23 46.80 55133.07 88888.00 2009-10-12 10:35:38.250 285 12590.27 46.77 55133.05 88888.00 2009-10-12 10:35:38.375 285 12590.33 46.77 55133.03 88888.00 2009-10-12 10:35:38.500 285 12590.30 46.77 55133.03 88888.00 2009-10-12 10:35:38.625 285 12590.33 46.80 55133.03 88888.00 2009-10-12 10:35:38.750 285 12590.33 46.80 55133.05 88888.00 2009-10-12 10:35:38.875 285 12590.30 46.77 55133.05 88888.00 2009-10-12 10:35:39.000 285 12590.27 46.77 55133.07 88888.00 2009-10-12 10:35:39.125 285 12590.27 46.77 55133.05 88888.00 2009-10-12 10:35:39.250 285 12590.27 46.77 55133.07 88888.00 2009-10-12 10:35:39.375 285 12590.35 46.80 55133.05 88888.00 2009-10-12 10:35:39.500 285 12590.35 46.77 55133.07 88888.00 2009-10-12 10:35:39.625 285 12590.33 46.80 55133.07 88888.00 2009-10-12 10:35:39.750 285 12590.30 46.80 55133.05 88888.00 2009-10-12 10:35:39.875 285 12590.27 46.83 55133.05 88888.00 2009-10-12 10:35:40.000 285 12590.25 46.80 55133.05 88888.00 2009-10-12 10:35:40.125 285 12590.23 46.77 55133.07 88888.00 2009-10-12 10:35:40.250 285 12590.12 46.77 55133.10 88888.00 2009-10-12 10:35:40.375 285 12590.20 46.83 55133.10 88888.00 2009-10-12 10:35:40.500 285 12590.25 46.83 55133.10 88888.00 2009-10-12 10:35:40.625 285 12590.23 46.80 55133.07 88888.00 2009-10-12 10:35:40.750 285 12590.23 46.80 55133.07 88888.00 2009-10-12 10:35:40.875 285 12590.23 46.80 55133.07 88888.00 2009-10-12 10:35:41.000 285 12590.20 46.80 55133.07 88888.00 2009-10-12 10:35:41.125 285 12590.25 46.77 55133.07 88888.00 2009-10-12 10:35:41.250 285 12590.17 46.77 55133.07 88888.00 2009-10-12 10:35:41.375 285 12590.15 46.80 55133.05 88888.00 2009-10-12 10:35:41.500 285 12590.25 46.77 55133.05 88888.00 2009-10-12 10:35:41.625 285 12590.33 46.77 55133.05 88888.00 2009-10-12 10:35:41.750 285 12590.33 46.77 55133.07 88888.00 2009-10-12 10:35:41.875 285 12590.23 46.75 55133.05 88888.00 2009-10-12 10:35:42.000 285 12590.20 46.77 55133.05 88888.00 2009-10-12 10:35:42.125 285 12590.23 46.77 55133.03 88888.00 2009-10-12 10:35:42.250 285 12590.17 46.77 55133.00 88888.00 2009-10-12 10:35:42.375 285 12590.15 46.77 55133.00 88888.00 2009-10-12 10:35:42.500 285 12590.17 46.77 55133.00 88888.00 2009-10-12 10:35:42.625 285 12590.20 46.80 55133.03 88888.00 2009-10-12 10:35:42.750 285 12590.20 46.80 55133.05 88888.00 2009-10-12 10:35:42.875 285 12590.17 46.77 55133.05 88888.00 2009-10-12 10:35:43.000 285 12590.15 46.75 55133.03 88888.00 2009-10-12 10:35:43.125 285 12590.15 46.77 55133.03 88888.00 2009-10-12 10:35:43.250 285 12590.15 46.75 55133.07 88888.00 2009-10-12 10:35:43.375 285 12590.17 46.77 55133.07 88888.00 2009-10-12 10:35:43.500 285 12590.23 46.75 55133.07 88888.00 2009-10-12 10:35:43.625 285 12590.25 46.75 55133.07 88888.00 2009-10-12 10:35:43.750 285 12590.23 46.77 55133.07 88888.00 2009-10-12 10:35:43.875 285 12590.23 46.77 55133.03 88888.00 2009-10-12 10:35:44.000 285 12590.23 46.77 55133.00 88888.00 2009-10-12 10:35:44.125 285 12590.27 46.77 55133.03 88888.00 2009-10-12 10:35:44.250 285 12590.15 46.77 55133.07 88888.00 2009-10-12 10:35:44.375 285 12590.23 46.80 55133.07 88888.00 2009-10-12 10:35:44.500 285 12590.20 46.75 55133.05 88888.00 2009-10-12 10:35:44.625 285 12590.20 46.77 55133.07 88888.00 2009-10-12 10:35:44.750 285 12590.25 46.77 55133.07 88888.00 2009-10-12 10:35:44.875 285 12590.25 46.77 55133.07 88888.00 2009-10-12 10:35:45.000 285 12590.25 46.77 55133.07 88888.00 2009-10-12 10:35:45.125 285 12590.20 46.77 55133.05 88888.00 2009-10-12 10:35:45.250 285 12590.17 46.77 55133.07 88888.00 2009-10-12 10:35:45.375 285 12590.20 46.77 55133.05 88888.00 2009-10-12 10:35:45.500 285 12590.20 46.75 55133.05 88888.00 2009-10-12 10:35:45.625 285 12590.17 46.77 55133.03 88888.00 2009-10-12 10:35:45.750 285 12590.15 46.75 55133.07 88888.00 2009-10-12 10:35:45.875 285 12590.17 46.80 55133.10 88888.00 2009-10-12 10:35:46.000 285 12590.08 46.80 55133.05 88888.00 2009-10-12 10:35:46.125 285 12590.02 46.83 55133.07 88888.00 2009-10-12 10:35:46.250 285 12590.05 46.77 55133.07 88888.00 2009-10-12 10:35:46.375 285 12590.08 46.77 55133.05 88888.00 2009-10-12 10:35:46.500 285 12590.12 46.77 55133.05 88888.00 2009-10-12 10:35:46.625 285 12590.12 46.80 55133.07 88888.00 2009-10-12 10:35:46.750 285 12590.12 46.80 55133.10 88888.00 2009-10-12 10:35:46.875 285 12590.20 46.77 55133.07 88888.00 2009-10-12 10:35:47.000 285 12590.15 46.75 55133.07 88888.00 2009-10-12 10:35:47.125 285 12590.08 46.77 55133.07 88888.00 2009-10-12 10:35:47.250 285 12590.08 46.77 55133.10 88888.00 2009-10-12 10:35:47.375 285 12590.15 46.80 55133.10 88888.00 2009-10-12 10:35:47.500 285 12590.12 46.77 55133.07 88888.00 2009-10-12 10:35:47.625 285 12590.15 46.80 55133.05 88888.00 2009-10-12 10:35:47.750 285 12590.20 46.77 55133.05 88888.00 2009-10-12 10:35:47.875 285 12590.15 46.80 55133.07 88888.00 2009-10-12 10:35:48.000 285 12590.10 46.80 55133.07 88888.00 2009-10-12 10:35:48.125 285 12590.08 46.80 55133.07 88888.00 2009-10-12 10:35:48.250 285 12590.15 46.80 55133.07 88888.00 2009-10-12 10:35:48.375 285 12590.20 46.77 55133.03 88888.00 2009-10-12 10:35:48.500 285 12590.20 46.77 55133.03 88888.00 2009-10-12 10:35:48.625 285 12590.20 46.77 55133.03 88888.00 2009-10-12 10:35:48.750 285 12590.17 46.80 55133.07 88888.00 2009-10-12 10:35:48.875 285 12590.23 46.80 55133.07 88888.00 2009-10-12 10:35:49.000 285 12590.27 46.80 55133.10 88888.00 2009-10-12 10:35:49.125 285 12590.23 46.77 55133.10 88888.00 2009-10-12 10:35:49.250 285 12590.17 46.77 55133.10 88888.00 2009-10-12 10:35:49.375 285 12590.20 46.80 55133.10 88888.00 2009-10-12 10:35:49.500 285 12590.23 46.77 55133.07 88888.00 2009-10-12 10:35:49.625 285 12590.25 46.77 55133.05 88888.00 2009-10-12 10:35:49.750 285 12590.25 46.77 55133.05 88888.00 2009-10-12 10:35:49.875 285 12590.15 46.80 55133.10 88888.00 2009-10-12 10:35:50.000 285 12590.17 46.77 55133.07 88888.00 2009-10-12 10:35:50.125 285 12590.23 46.75 55133.07 88888.00 2009-10-12 10:35:50.250 285 12590.23 46.77 55133.05 88888.00 2009-10-12 10:35:50.375 285 12590.25 46.80 55133.05 88888.00 2009-10-12 10:35:50.500 285 12590.23 46.80 55133.10 88888.00 2009-10-12 10:35:50.625 285 12590.20 46.77 55133.07 88888.00 2009-10-12 10:35:50.750 285 12590.23 46.77 55133.07 88888.00 2009-10-12 10:35:50.875 285 12590.25 46.77 55133.05 88888.00 2009-10-12 10:35:51.000 285 12590.30 46.77 55133.07 88888.00 2009-10-12 10:35:51.125 285 12590.33 46.80 55133.10 88888.00 2009-10-12 10:35:51.250 285 12590.23 46.77 55133.10 88888.00 2009-10-12 10:35:51.375 285 12590.23 46.75 55133.07 88888.00 2009-10-12 10:35:51.500 285 12590.23 46.77 55133.07 88888.00 2009-10-12 10:35:51.625 285 12590.20 46.80 55133.07 88888.00 2009-10-12 10:35:51.750 285 12590.20 46.80 55133.07 88888.00 2009-10-12 10:35:51.875 285 12590.17 46.77 55133.05 88888.00 2009-10-12 10:35:52.000 285 12590.20 46.77 55133.05 88888.00 2009-10-12 10:35:52.125 285 12590.20 46.77 55133.07 88888.00 2009-10-12 10:35:52.250 285 12590.12 46.75 55133.10 88888.00 2009-10-12 10:35:52.375 285 12590.23 46.77 55133.07 88888.00 2009-10-12 10:35:52.500 285 12590.23 46.77 55133.07 88888.00 2009-10-12 10:35:52.625 285 12590.25 46.77 55133.05 88888.00 2009-10-12 10:35:52.750 285 12590.27 46.77 55133.10 88888.00 2009-10-12 10:35:52.875 285 12590.30 46.77 55133.12 88888.00 2009-10-12 10:35:53.000 285 12590.27 46.77 55133.07 88888.00 2009-10-12 10:35:53.125 285 12590.27 46.80 55133.05 88888.00 2009-10-12 10:35:53.250 285 12590.20 46.77 55133.07 88888.00 2009-10-12 10:35:53.375 285 12590.27 46.77 55133.10 88888.00 2009-10-12 10:35:53.500 285 12590.27 46.77 55133.07 88888.00 2009-10-12 10:35:53.625 285 12590.27 46.77 55133.07 88888.00 2009-10-12 10:35:53.750 285 12590.25 46.77 55133.07 88888.00 2009-10-12 10:35:53.875 285 12590.23 46.77 55133.05 88888.00 2009-10-12 10:35:54.000 285 12590.25 46.77 55133.03 88888.00 2009-10-12 10:35:54.125 285 12590.25 46.80 55133.03 88888.00 2009-10-12 10:35:54.250 285 12590.23 46.77 55133.03 88888.00 2009-10-12 10:35:54.375 285 12590.27 46.77 55133.03 88888.00 2009-10-12 10:35:54.500 285 12590.25 46.77 55133.07 88888.00 2009-10-12 10:35:54.625 285 12590.17 46.75 55133.10 88888.00 2009-10-12 10:35:54.750 285 12590.23 46.77 55133.07 88888.00 2009-10-12 10:35:54.875 285 12590.25 46.77 55133.05 88888.00 2009-10-12 10:35:55.000 285 12590.25 46.77 55133.05 88888.00 2009-10-12 10:35:55.125 285 12590.27 46.75 55133.05 88888.00 2009-10-12 10:35:55.250 285 12590.33 46.75 55133.05 88888.00 2009-10-12 10:35:55.375 285 12590.35 46.77 55133.03 88888.00 2009-10-12 10:35:55.500 285 12590.25 46.77 55133.07 88888.00 2009-10-12 10:35:55.625 285 12590.17 46.75 55133.05 88888.00 2009-10-12 10:35:55.750 285 12590.17 46.77 55133.07 88888.00 2009-10-12 10:35:55.875 285 12590.15 46.80 55133.10 88888.00 2009-10-12 10:35:56.000 285 12590.12 46.77 55133.10 88888.00 2009-10-12 10:35:56.125 285 12590.15 46.80 55133.10 88888.00 2009-10-12 10:35:56.250 285 12590.17 46.77 55133.07 88888.00 2009-10-12 10:35:56.375 285 12590.23 46.80 55133.05 88888.00 2009-10-12 10:35:56.500 285 12590.20 46.80 55133.05 88888.00 2009-10-12 10:35:56.625 285 12590.20 46.80 55133.03 88888.00 2009-10-12 10:35:56.750 285 12590.17 46.80 55133.05 88888.00 2009-10-12 10:35:56.875 285 12590.20 46.77 55133.07 88888.00 2009-10-12 10:35:57.000 285 12590.23 46.75 55133.05 88888.00 2009-10-12 10:35:57.125 285 12590.23 46.80 55133.05 88888.00 2009-10-12 10:35:57.250 285 12590.17 46.80 55133.07 88888.00 2009-10-12 10:35:57.375 285 12590.20 46.80 55133.07 88888.00 2009-10-12 10:35:57.500 285 12590.17 46.83 55133.05 88888.00 2009-10-12 10:35:57.625 285 12590.20 46.83 55133.05 88888.00 2009-10-12 10:35:57.750 285 12590.27 46.83 55133.05 88888.00 2009-10-12 10:35:57.875 285 12590.20 46.83 55133.07 88888.00 2009-10-12 10:35:58.000 285 12590.17 46.80 55133.05 88888.00 2009-10-12 10:35:58.125 285 12590.17 46.83 55133.07 88888.00 2009-10-12 10:35:58.250 285 12590.12 46.77 55133.10 88888.00 2009-10-12 10:35:58.375 285 12590.23 46.77 55133.10 88888.00 2009-10-12 10:35:58.500 285 12590.17 46.77 55133.10 88888.00 2009-10-12 10:35:58.625 285 12590.12 46.80 55133.12 88888.00 2009-10-12 10:35:58.750 285 12590.15 46.80 55133.10 88888.00 2009-10-12 10:35:58.875 285 12590.17 46.80 55133.07 88888.00 2009-10-12 10:35:59.000 285 12590.23 46.77 55133.10 88888.00 2009-10-12 10:35:59.125 285 12590.27 46.77 55133.12 88888.00 2009-10-12 10:35:59.250 285 12590.20 46.80 55133.12 88888.00 2009-10-12 10:35:59.375 285 12590.23 46.80 55133.12 88888.00 2009-10-12 10:35:59.500 285 12590.27 46.77 55133.10 88888.00 2009-10-12 10:35:59.625 285 12590.30 46.77 55133.07 88888.00 2009-10-12 10:35:59.750 285 12590.20 46.77 55133.03 88888.00 2009-10-12 10:35:59.875 285 12590.17 46.77 55133.03 88888.00 2009-10-12 10:36:00.000 285 12590.20 46.80 55133.05 88888.00 2009-10-12 10:36:00.125 285 12590.23 46.80 55133.07 88888.00 2009-10-12 10:36:00.250 285 12590.17 46.75 55133.07 88888.00 2009-10-12 10:36:00.375 285 12590.20 46.75 55133.10 88888.00 2009-10-12 10:36:00.500 285 12590.20 46.77 55133.07 88888.00 2009-10-12 10:36:00.625 285 12590.17 46.77 55133.12 88888.00 2009-10-12 10:36:00.750 285 12590.17 46.77 55133.12 88888.00 2009-10-12 10:36:00.875 285 12590.23 46.77 55133.07 88888.00 2009-10-12 10:36:01.000 285 12590.25 46.77 55133.10 88888.00 2009-10-12 10:36:01.125 285 12590.27 46.77 55133.07 88888.00 2009-10-12 10:36:01.250 285 12590.23 46.77 55133.07 88888.00 2009-10-12 10:36:01.375 285 12590.25 46.77 55133.05 88888.00 2009-10-12 10:36:01.500 285 12590.20 46.77 55133.05 88888.00 2009-10-12 10:36:01.625 285 12590.25 46.77 55133.07 88888.00 2009-10-12 10:36:01.750 285 12590.33 46.80 55133.10 88888.00 2009-10-12 10:36:01.875 285 12590.30 46.77 55133.10 88888.00 2009-10-12 10:36:02.000 285 12590.30 46.75 55133.10 88888.00 2009-10-12 10:36:02.125 285 12590.30 46.77 55133.15 88888.00 2009-10-12 10:36:02.250 285 12590.27 46.77 55133.12 88888.00 2009-10-12 10:36:02.375 285 12590.30 46.77 55133.10 88888.00 2009-10-12 10:36:02.500 285 12590.25 46.75 55133.10 88888.00 2009-10-12 10:36:02.625 285 12590.23 46.77 55133.12 88888.00 2009-10-12 10:36:02.750 285 12590.25 46.77 55133.12 88888.00 2009-10-12 10:36:02.875 285 12590.23 46.77 55133.10 88888.00 2009-10-12 10:36:03.000 285 12590.25 46.75 55133.07 88888.00 2009-10-12 10:36:03.125 285 12590.20 46.75 55133.07 88888.00 2009-10-12 10:36:03.250 285 12590.15 46.75 55133.05 88888.00 2009-10-12 10:36:03.375 285 12590.17 46.75 55133.03 88888.00 2009-10-12 10:36:03.500 285 12590.17 46.75 55133.05 88888.00 2009-10-12 10:36:03.625 285 12590.23 46.75 55133.05 88888.00 2009-10-12 10:36:03.750 285 12590.25 46.75 55133.05 88888.00 2009-10-12 10:36:03.875 285 12590.25 46.75 55133.03 88888.00 2009-10-12 10:36:04.000 285 12590.17 46.75 55133.03 88888.00 2009-10-12 10:36:04.125 285 12590.12 46.75 55133.05 88888.00 2009-10-12 10:36:04.250 285 12590.10 46.70 55133.03 88888.00 2009-10-12 10:36:04.375 285 12590.20 46.75 55133.03 88888.00 2009-10-12 10:36:04.500 285 12590.20 46.75 55133.05 88888.00 2009-10-12 10:36:04.625 285 12590.20 46.75 55133.03 88888.00 2009-10-12 10:36:04.750 285 12590.20 46.75 55133.05 88888.00 2009-10-12 10:36:04.875 285 12590.20 46.77 55133.07 88888.00 2009-10-12 10:36:05.000 285 12590.15 46.75 55133.07 88888.00 2009-10-12 10:36:05.125 285 12590.12 46.77 55133.10 88888.00 2009-10-12 10:36:05.250 285 12590.10 46.75 55133.10 88888.00 2009-10-12 10:36:05.375 285 12590.10 46.75 55133.07 88888.00 2009-10-12 10:36:05.500 285 12590.08 46.75 55133.07 88888.00 2009-10-12 10:36:05.625 285 12590.12 46.75 55133.07 88888.00 2009-10-12 10:36:05.750 285 12590.12 46.77 55133.05 88888.00 2009-10-12 10:36:05.875 285 12590.10 46.73 55133.07 88888.00 2009-10-12 10:36:06.000 285 12590.10 46.70 55133.07 88888.00 2009-10-12 10:36:06.125 285 12590.12 46.73 55133.07 88888.00 2009-10-12 10:36:06.250 285 12590.10 46.70 55133.05 88888.00 2009-10-12 10:36:06.375 285 12590.12 46.70 55133.05 88888.00 2009-10-12 10:36:06.500 285 12590.17 46.70 55133.05 88888.00 2009-10-12 10:36:06.625 285 12590.25 46.73 55133.07 88888.00 2009-10-12 10:36:06.750 285 12590.20 46.75 55133.07 88888.00 2009-10-12 10:36:06.875 285 12590.12 46.75 55133.07 88888.00 2009-10-12 10:36:07.000 285 12590.12 46.73 55133.10 88888.00 2009-10-12 10:36:07.125 285 12590.17 46.73 55133.10 88888.00 2009-10-12 10:36:07.250 285 12590.20 46.75 55133.10 88888.00 2009-10-12 10:36:07.375 285 12590.23 46.75 55133.05 88888.00 2009-10-12 10:36:07.500 285 12590.20 46.75 55133.05 88888.00 2009-10-12 10:36:07.625 285 12590.17 46.73 55133.07 88888.00 2009-10-12 10:36:07.750 285 12590.15 46.73 55133.07 88888.00 2009-10-12 10:36:07.875 285 12590.10 46.73 55133.07 88888.00 2009-10-12 10:36:08.000 285 12590.12 46.70 55133.10 88888.00 2009-10-12 10:36:08.125 285 12590.17 46.73 55133.07 88888.00 2009-10-12 10:36:08.250 285 12590.17 46.70 55133.07 88888.00 2009-10-12 10:36:08.375 285 12590.17 46.70 55133.07 88888.00 2009-10-12 10:36:08.500 285 12590.20 46.73 55133.07 88888.00 2009-10-12 10:36:08.625 285 12590.20 46.75 55133.07 88888.00 2009-10-12 10:36:08.750 285 12590.20 46.75 55133.10 88888.00 2009-10-12 10:36:08.875 285 12590.23 46.75 55133.12 88888.00 2009-10-12 10:36:09.000 285 12590.30 46.73 55133.12 88888.00 2009-10-12 10:36:09.125 285 12590.38 46.70 55133.07 88888.00 2009-10-12 10:36:09.250 285 12590.30 46.67 55133.07 88888.00 2009-10-12 10:36:09.375 285 12590.33 46.73 55133.12 88888.00 2009-10-12 10:36:09.500 285 12590.25 46.73 55133.10 88888.00 2009-10-12 10:36:09.625 285 12590.17 46.73 55133.07 88888.00 2009-10-12 10:36:09.750 285 12590.25 46.67 55133.05 88888.00 2009-10-12 10:36:09.875 285 12590.30 46.67 55133.07 88888.00 2009-10-12 10:36:10.000 285 12590.25 46.67 55133.07 88888.00 2009-10-12 10:36:10.125 285 12590.27 46.67 55133.10 88888.00 2009-10-12 10:36:10.250 285 12590.23 46.67 55133.10 88888.00 2009-10-12 10:36:10.375 285 12590.20 46.65 55133.07 88888.00 2009-10-12 10:36:10.500 285 12590.15 46.65 55133.10 88888.00 2009-10-12 10:36:10.625 285 12590.15 46.67 55133.10 88888.00 2009-10-12 10:36:10.750 285 12590.20 46.67 55133.10 88888.00 2009-10-12 10:36:10.875 285 12590.25 46.70 55133.07 88888.00 2009-10-12 10:36:11.000 285 12590.25 46.67 55133.07 88888.00 2009-10-12 10:36:11.125 285 12590.23 46.67 55133.07 88888.00 2009-10-12 10:36:11.250 285 12590.15 46.70 55133.07 88888.00 2009-10-12 10:36:11.375 285 12590.20 46.70 55133.07 88888.00 2009-10-12 10:36:11.500 285 12590.23 46.70 55133.07 88888.00 2009-10-12 10:36:11.625 285 12590.17 46.70 55133.07 88888.00 2009-10-12 10:36:11.750 285 12590.20 46.67 55133.07 88888.00 2009-10-12 10:36:11.875 285 12590.27 46.65 55133.10 88888.00 2009-10-12 10:36:12.000 285 12590.27 46.67 55133.07 88888.00 2009-10-12 10:36:12.125 285 12590.30 46.70 55133.07 88888.00 2009-10-12 10:36:12.250 285 12590.15 46.67 55133.07 88888.00 2009-10-12 10:36:12.375 285 12590.15 46.67 55133.07 88888.00 2009-10-12 10:36:12.500 285 12590.17 46.67 55133.07 88888.00 2009-10-12 10:36:12.625 285 12590.25 46.67 55133.05 88888.00 2009-10-12 10:36:12.750 285 12590.25 46.65 55133.05 88888.00 2009-10-12 10:36:12.875 285 12590.20 46.65 55133.05 88888.00 2009-10-12 10:36:13.000 285 12590.17 46.65 55133.05 88888.00 2009-10-12 10:36:13.125 285 12590.20 46.67 55133.07 88888.00 2009-10-12 10:36:13.250 285 12590.20 46.65 55133.07 88888.00 2009-10-12 10:36:13.375 285 12590.20 46.65 55133.05 88888.00 2009-10-12 10:36:13.500 285 12590.17 46.62 55133.05 88888.00 2009-10-12 10:36:13.625 285 12590.17 46.62 55133.07 88888.00 2009-10-12 10:36:13.750 285 12590.23 46.62 55133.07 88888.00 2009-10-12 10:36:13.875 285 12590.23 46.65 55133.03 88888.00 2009-10-12 10:36:14.000 285 12590.20 46.67 55133.03 88888.00 2009-10-12 10:36:14.125 285 12590.20 46.67 55133.05 88888.00 2009-10-12 10:36:14.250 285 12590.15 46.65 55133.10 88888.00 2009-10-12 10:36:14.375 285 12590.23 46.67 55133.10 88888.00 2009-10-12 10:36:14.500 285 12590.20 46.70 55133.10 88888.00 2009-10-12 10:36:14.625 285 12590.23 46.65 55133.07 88888.00 2009-10-12 10:36:14.750 285 12590.25 46.65 55133.05 88888.00 2009-10-12 10:36:14.875 285 12590.23 46.65 55133.05 88888.00 2009-10-12 10:36:15.000 285 12590.20 46.65 55133.05 88888.00 2009-10-12 10:36:15.125 285 12590.20 46.65 55133.07 88888.00 2009-10-12 10:36:15.250 285 12590.17 46.65 55133.07 88888.00 2009-10-12 10:36:15.375 285 12590.23 46.62 55133.05 88888.00 2009-10-12 10:36:15.500 285 12590.20 46.62 55133.07 88888.00 2009-10-12 10:36:15.625 285 12590.17 46.62 55133.07 88888.00 2009-10-12 10:36:15.750 285 12590.20 46.67 55133.05 88888.00 2009-10-12 10:36:15.875 285 12590.23 46.70 55133.05 88888.00 2009-10-12 10:36:16.000 285 12590.20 46.67 55133.05 88888.00 2009-10-12 10:36:16.125 285 12590.20 46.70 55133.07 88888.00 2009-10-12 10:36:16.250 285 12590.23 46.67 55133.05 88888.00 2009-10-12 10:36:16.375 285 12590.27 46.67 55133.05 88888.00 2009-10-12 10:36:16.500 285 12590.23 46.70 55133.05 88888.00 2009-10-12 10:36:16.625 285 12590.23 46.67 55133.05 88888.00 2009-10-12 10:36:16.750 285 12590.17 46.65 55133.05 88888.00 2009-10-12 10:36:16.875 285 12590.17 46.65 55133.07 88888.00 2009-10-12 10:36:17.000 285 12590.25 46.65 55133.10 88888.00 2009-10-12 10:36:17.125 285 12590.30 46.67 55133.10 88888.00 2009-10-12 10:36:17.250 285 12590.25 46.65 55133.07 88888.00 2009-10-12 10:36:17.375 285 12590.23 46.67 55133.05 88888.00 2009-10-12 10:36:17.500 285 12590.23 46.67 55133.07 88888.00 2009-10-12 10:36:17.625 285 12590.30 46.67 55133.05 88888.00 2009-10-12 10:36:17.750 285 12590.30 46.67 55133.05 88888.00 2009-10-12 10:36:17.875 285 12590.30 46.70 55133.07 88888.00 2009-10-12 10:36:18.000 285 12590.25 46.70 55133.05 88888.00 2009-10-12 10:36:18.125 285 12590.23 46.70 55133.05 88888.00 2009-10-12 10:36:18.250 285 12590.15 46.70 55133.07 88888.00 2009-10-12 10:36:18.375 285 12590.17 46.70 55133.07 88888.00 2009-10-12 10:36:18.500 285 12590.17 46.67 55133.05 88888.00 2009-10-12 10:36:18.625 285 12590.25 46.67 55133.05 88888.00 2009-10-12 10:36:18.750 285 12590.30 46.65 55133.05 88888.00 2009-10-12 10:36:18.875 285 12590.35 46.67 55133.05 88888.00 2009-10-12 10:36:19.000 285 12590.33 46.67 55133.07 88888.00 2009-10-12 10:36:19.125 285 12590.27 46.67 55133.10 88888.00 2009-10-12 10:36:19.250 285 12590.17 46.67 55133.10 88888.00 2009-10-12 10:36:19.375 285 12590.30 46.67 55133.10 88888.00 2009-10-12 10:36:19.500 285 12590.35 46.67 55133.07 88888.00 2009-10-12 10:36:19.625 285 12590.30 46.67 55133.07 88888.00 2009-10-12 10:36:19.750 285 12590.27 46.67 55133.10 88888.00 2009-10-12 10:36:19.875 285 12590.25 46.67 55133.10 88888.00 2009-10-12 10:36:20.000 285 12590.23 46.67 55133.07 88888.00 2009-10-12 10:36:20.125 285 12590.23 46.67 55133.05 88888.00 2009-10-12 10:36:20.250 285 12590.23 46.65 55133.07 88888.00 2009-10-12 10:36:20.375 285 12590.30 46.70 55133.07 88888.00 2009-10-12 10:36:20.500 285 12590.27 46.70 55133.07 88888.00 2009-10-12 10:36:20.625 285 12590.27 46.67 55133.05 88888.00 2009-10-12 10:36:20.750 285 12590.25 46.70 55133.05 88888.00 2009-10-12 10:36:20.875 285 12590.27 46.67 55133.03 88888.00 2009-10-12 10:36:21.000 285 12590.23 46.67 55133.03 88888.00 2009-10-12 10:36:21.125 285 12590.20 46.65 55133.03 88888.00 2009-10-12 10:36:21.250 285 12590.27 46.65 55133.03 88888.00 2009-10-12 10:36:21.375 285 12590.35 46.67 55133.00 88888.00 2009-10-12 10:36:21.500 285 12590.30 46.67 55133.05 88888.00 2009-10-12 10:36:21.625 285 12590.23 46.67 55133.05 88888.00 2009-10-12 10:36:21.750 285 12590.27 46.65 55133.05 88888.00 2009-10-12 10:36:21.875 285 12590.30 46.65 55133.05 88888.00 2009-10-12 10:36:22.000 285 12590.27 46.65 55133.07 88888.00 2009-10-12 10:36:22.125 285 12590.27 46.67 55133.07 88888.00 2009-10-12 10:36:22.250 285 12590.23 46.67 55133.07 88888.00 2009-10-12 10:36:22.375 285 12590.27 46.70 55133.07 88888.00 2009-10-12 10:36:22.500 285 12590.30 46.67 55133.05 88888.00 2009-10-12 10:36:22.625 285 12590.30 46.65 55133.03 88888.00 2009-10-12 10:36:22.750 285 12590.30 46.65 55133.05 88888.00 2009-10-12 10:36:22.875 285 12590.33 46.67 55133.07 88888.00 2009-10-12 10:36:23.000 285 12590.33 46.67 55133.07 88888.00 2009-10-12 10:36:23.125 285 12590.25 46.65 55133.07 88888.00 2009-10-12 10:36:23.250 285 12590.23 46.65 55133.05 88888.00 2009-10-12 10:36:23.375 285 12590.33 46.65 55133.03 88888.00 2009-10-12 10:36:23.500 285 12590.33 46.65 55133.05 88888.00 2009-10-12 10:36:23.625 285 12590.27 46.65 55133.05 88888.00 2009-10-12 10:36:23.750 285 12590.25 46.67 55133.07 88888.00 2009-10-12 10:36:23.875 285 12590.17 46.67 55133.07 88888.00 2009-10-12 10:36:24.000 285 12590.17 46.67 55133.05 88888.00 2009-10-12 10:36:24.125 285 12590.20 46.67 55133.05 88888.00 2009-10-12 10:36:24.250 285 12590.20 46.65 55133.07 88888.00 2009-10-12 10:36:24.375 285 12590.27 46.70 55133.07 88888.00 2009-10-12 10:36:24.500 285 12590.27 46.70 55133.07 88888.00 2009-10-12 10:36:24.625 285 12590.23 46.70 55133.05 88888.00 2009-10-12 10:36:24.750 285 12590.30 46.67 55133.05 88888.00 2009-10-12 10:36:24.875 285 12590.30 46.65 55133.05 88888.00 2009-10-12 10:36:25.000 285 12590.27 46.65 55133.05 88888.00 2009-10-12 10:36:25.125 285 12590.27 46.67 55133.07 88888.00 2009-10-12 10:36:25.250 285 12590.20 46.67 55133.05 88888.00 2009-10-12 10:36:25.375 285 12590.17 46.70 55133.05 88888.00 2009-10-12 10:36:25.500 285 12590.23 46.70 55133.05 88888.00 2009-10-12 10:36:25.625 285 12590.20 46.70 55133.03 88888.00 2009-10-12 10:36:25.750 285 12590.12 46.67 55133.05 88888.00 2009-10-12 10:36:25.875 285 12590.17 46.67 55133.05 88888.00 2009-10-12 10:36:26.000 285 12590.15 46.67 55133.03 88888.00 2009-10-12 10:36:26.125 285 12590.15 46.70 55133.03 88888.00 2009-10-12 10:36:26.250 285 12590.15 46.67 55133.03 88888.00 2009-10-12 10:36:26.375 285 12590.17 46.70 55133.03 88888.00 2009-10-12 10:36:26.500 285 12590.15 46.73 55133.05 88888.00 2009-10-12 10:36:26.625 285 12590.15 46.73 55133.07 88888.00 2009-10-12 10:36:26.750 285 12590.17 46.70 55133.07 88888.00 2009-10-12 10:36:26.875 285 12590.15 46.70 55133.05 88888.00 2009-10-12 10:36:27.000 285 12590.15 46.70 55133.03 88888.00 2009-10-12 10:36:27.125 285 12590.17 46.70 55133.05 88888.00 2009-10-12 10:36:27.250 285 12590.15 46.67 55133.05 88888.00 2009-10-12 10:36:27.375 285 12590.20 46.67 55133.03 88888.00 2009-10-12 10:36:27.500 285 12590.12 46.67 55133.03 88888.00 2009-10-12 10:36:27.625 285 12590.17 46.70 55133.05 88888.00 2009-10-12 10:36:27.750 285 12590.17 46.70 55133.05 88888.00 2009-10-12 10:36:27.875 285 12590.12 46.70 55133.03 88888.00 2009-10-12 10:36:28.000 285 12590.10 46.67 55133.03 88888.00 2009-10-12 10:36:28.125 285 12590.12 46.70 55133.05 88888.00 2009-10-12 10:36:28.250 285 12590.10 46.67 55133.05 88888.00 2009-10-12 10:36:28.375 285 12590.12 46.65 55133.05 88888.00 2009-10-12 10:36:28.500 285 12590.10 46.67 55133.03 88888.00 2009-10-12 10:36:28.625 285 12590.12 46.70 55133.05 88888.00 2009-10-12 10:36:28.750 285 12590.17 46.73 55133.05 88888.00 2009-10-12 10:36:28.875 285 12590.08 46.70 55133.05 88888.00 2009-10-12 10:36:29.000 285 12590.10 46.70 55133.05 88888.00 2009-10-12 10:36:29.125 285 12590.15 46.70 55133.05 88888.00 2009-10-12 10:36:29.250 285 12590.17 46.67 55133.05 88888.00 2009-10-12 10:36:29.375 285 12590.15 46.70 55133.05 88888.00 2009-10-12 10:36:29.500 285 12590.08 46.70 55133.05 88888.00 2009-10-12 10:36:29.625 285 12590.12 46.70 55133.05 88888.00 2009-10-12 10:36:29.750 285 12590.12 46.70 55133.07 88888.00 2009-10-12 10:36:29.875 285 12590.12 46.73 55133.10 88888.00 2009-10-12 10:36:30.000 285 12590.15 46.73 55133.07 88888.00 2009-10-12 10:36:30.125 285 12590.23 46.70 55133.07 88888.00 2009-10-12 10:36:30.250 285 12590.15 46.73 55133.07 88888.00 2009-10-12 10:36:30.375 285 12590.08 46.73 55133.07 88888.00 2009-10-12 10:36:30.500 285 12590.00 46.70 55133.07 88888.00 2009-10-12 10:36:30.625 285 12590.08 46.75 55133.07 88888.00 2009-10-12 10:36:30.750 285 12590.15 46.73 55133.10 88888.00 2009-10-12 10:36:30.875 285 12590.15 46.73 55133.10 88888.00 2009-10-12 10:36:31.000 285 12590.17 46.73 55133.10 88888.00 2009-10-12 10:36:31.125 285 12590.10 46.70 55133.12 88888.00 2009-10-12 10:36:31.250 285 12589.98 46.70 55133.07 88888.00 2009-10-12 10:36:31.375 285 12590.00 46.73 55133.07 88888.00 2009-10-12 10:36:31.500 285 12590.02 46.73 55133.05 88888.00 2009-10-12 10:36:31.625 285 12590.08 46.73 55133.05 88888.00 2009-10-12 10:36:31.750 285 12590.08 46.75 55133.07 88888.00 2009-10-12 10:36:31.875 285 12590.00 46.73 55133.05 88888.00 2009-10-12 10:36:32.000 285 12590.02 46.73 55133.03 88888.00 2009-10-12 10:36:32.125 285 12590.02 46.75 55133.05 88888.00 2009-10-12 10:36:32.250 285 12590.02 46.73 55133.10 88888.00 2009-10-12 10:36:32.375 285 12590.05 46.77 55133.07 88888.00 2009-10-12 10:36:32.500 285 12590.05 46.75 55133.05 88888.00 2009-10-12 10:36:32.625 285 12590.05 46.75 55133.03 88888.00 2009-10-12 10:36:32.750 285 12590.08 46.75 55133.05 88888.00 2009-10-12 10:36:32.875 285 12590.10 46.75 55133.05 88888.00 2009-10-12 10:36:33.000 285 12590.10 46.75 55133.05 88888.00 2009-10-12 10:36:33.125 285 12590.05 46.73 55133.05 88888.00 2009-10-12 10:36:33.250 285 12590.08 46.73 55133.05 88888.00 2009-10-12 10:36:33.375 285 12590.15 46.70 55133.03 88888.00 2009-10-12 10:36:33.500 285 12590.12 46.73 55133.03 88888.00 2009-10-12 10:36:33.625 285 12590.15 46.73 55133.05 88888.00 2009-10-12 10:36:33.750 285 12590.12 46.75 55133.05 88888.00 2009-10-12 10:36:33.875 285 12590.08 46.75 55133.07 88888.00 2009-10-12 10:36:34.000 285 12590.08 46.73 55133.10 88888.00 2009-10-12 10:36:34.125 285 12590.05 46.73 55133.10 88888.00 2009-10-12 10:36:34.250 285 12589.98 46.73 55133.07 88888.00 2009-10-12 10:36:34.375 285 12590.00 46.77 55133.10 88888.00 2009-10-12 10:36:34.500 285 12589.98 46.80 55133.07 88888.00 2009-10-12 10:36:34.625 285 12589.98 46.75 55133.07 88888.00 2009-10-12 10:36:34.750 285 12590.08 46.75 55133.07 88888.00 2009-10-12 10:36:34.875 285 12590.05 46.77 55133.10 88888.00 2009-10-12 10:36:35.000 285 12590.02 46.77 55133.07 88888.00 2009-10-12 10:36:35.125 285 12590.02 46.75 55133.10 88888.00 2009-10-12 10:36:35.250 285 12590.05 46.75 55133.10 88888.00 2009-10-12 10:36:35.375 285 12590.15 46.73 55133.05 88888.00 2009-10-12 10:36:35.500 285 12590.12 46.73 55133.05 88888.00 2009-10-12 10:36:35.625 285 12590.08 46.75 55133.07 88888.00 2009-10-12 10:36:35.750 285 12590.05 46.77 55133.10 88888.00 2009-10-12 10:36:35.875 285 12590.00 46.75 55133.10 88888.00 2009-10-12 10:36:36.000 285 12590.02 46.75 55133.10 88888.00 2009-10-12 10:36:36.125 285 12590.05 46.75 55133.07 88888.00 2009-10-12 10:36:36.250 285 12590.05 46.77 55133.07 88888.00 2009-10-12 10:36:36.375 285 12590.08 46.80 55133.10 88888.00 2009-10-12 10:36:36.500 285 12590.10 46.80 55133.07 88888.00 2009-10-12 10:36:36.625 285 12590.08 46.80 55133.05 88888.00 2009-10-12 10:36:36.750 285 12590.15 46.80 55133.05 88888.00 2009-10-12 10:36:36.875 285 12590.05 46.80 55133.10 88888.00 2009-10-12 10:36:37.000 285 12589.92 46.77 55133.10 88888.00 2009-10-12 10:36:37.125 285 12589.90 46.80 55133.12 88888.00 2009-10-12 10:36:37.250 285 12590.00 46.77 55133.12 88888.00 2009-10-12 10:36:37.375 285 12590.00 46.77 55133.10 88888.00 2009-10-12 10:36:37.500 285 12590.05 46.80 55133.10 88888.00 2009-10-12 10:36:37.625 285 12590.02 46.83 55133.10 88888.00 2009-10-12 10:36:37.750 285 12590.00 46.80 55133.12 88888.00 2009-10-12 10:36:37.875 285 12589.98 46.80 55133.12 88888.00 2009-10-12 10:36:38.000 285 12590.00 46.80 55133.12 88888.00 2009-10-12 10:36:38.125 285 12590.02 46.83 55133.12 88888.00 2009-10-12 10:36:38.250 285 12589.95 46.77 55133.10 88888.00 2009-10-12 10:36:38.375 285 12590.02 46.80 55133.07 88888.00 2009-10-12 10:36:38.500 285 12590.02 46.77 55133.10 88888.00 2009-10-12 10:36:38.625 285 12590.02 46.80 55133.10 88888.00 2009-10-12 10:36:38.750 285 12589.98 46.77 55133.07 88888.00 2009-10-12 10:36:38.875 285 12589.98 46.80 55133.07 88888.00 2009-10-12 10:36:39.000 285 12590.00 46.80 55133.07 88888.00 2009-10-12 10:36:39.125 285 12590.02 46.80 55133.10 88888.00 2009-10-12 10:36:39.250 285 12589.92 46.77 55133.12 88888.00 2009-10-12 10:36:39.375 285 12589.95 46.80 55133.15 88888.00 2009-10-12 10:36:39.500 285 12589.98 46.80 55133.15 88888.00 2009-10-12 10:36:39.625 285 12590.05 46.80 55133.12 88888.00 2009-10-12 10:36:39.750 285 12589.95 46.80 55133.10 88888.00 2009-10-12 10:36:39.875 285 12589.95 46.80 55133.07 88888.00 2009-10-12 10:36:40.000 285 12589.98 46.80 55133.10 88888.00 2009-10-12 10:36:40.125 285 12589.95 46.83 55133.10 88888.00 2009-10-12 10:36:40.250 285 12589.88 46.83 55133.10 88888.00 2009-10-12 10:36:40.375 285 12589.90 46.80 55133.07 88888.00 2009-10-12 10:36:40.500 285 12589.88 46.80 55133.07 88888.00 2009-10-12 10:36:40.625 285 12589.88 46.80 55133.10 88888.00 2009-10-12 10:36:40.750 285 12589.80 46.83 55133.15 88888.00 2009-10-12 10:36:40.875 285 12589.77 46.83 55133.12 88888.00 2009-10-12 10:36:41.000 285 12589.80 46.80 55133.12 88888.00 2009-10-12 10:36:41.125 285 12589.88 46.80 55133.12 88888.00 2009-10-12 10:36:41.250 285 12589.88 46.80 55133.15 88888.00 2009-10-12 10:36:41.375 285 12589.90 46.85 55133.12 88888.00 2009-10-12 10:36:41.500 285 12589.88 46.85 55133.10 88888.00 2009-10-12 10:36:41.625 285 12589.85 46.83 55133.10 88888.00 2009-10-12 10:36:41.750 285 12589.85 46.85 55133.12 88888.00 2009-10-12 10:36:41.875 285 12589.88 46.83 55133.12 88888.00 2009-10-12 10:36:42.000 285 12589.92 46.83 55133.12 88888.00 2009-10-12 10:36:42.125 285 12590.00 46.85 55133.12 88888.00 2009-10-12 10:36:42.250 285 12589.92 46.83 55133.10 88888.00 2009-10-12 10:36:42.375 285 12589.95 46.83 55133.07 88888.00 2009-10-12 10:36:42.500 285 12589.95 46.85 55133.10 88888.00 2009-10-12 10:36:42.625 285 12589.98 46.85 55133.12 88888.00 2009-10-12 10:36:42.750 285 12589.90 46.85 55133.15 88888.00 2009-10-12 10:36:42.875 285 12589.88 46.85 55133.12 88888.00 2009-10-12 10:36:43.000 285 12589.85 46.85 55133.12 88888.00 2009-10-12 10:36:43.125 285 12589.88 46.85 55133.15 88888.00 2009-10-12 10:36:43.250 285 12589.88 46.85 55133.15 88888.00 2009-10-12 10:36:43.375 285 12589.85 46.83 55133.10 88888.00 2009-10-12 10:36:43.500 285 12589.85 46.83 55133.12 88888.00 2009-10-12 10:36:43.625 285 12589.90 46.85 55133.15 88888.00 2009-10-12 10:36:43.750 285 12589.90 46.85 55133.15 88888.00 2009-10-12 10:36:43.875 285 12589.98 46.88 55133.12 88888.00 2009-10-12 10:36:44.000 285 12590.00 46.85 55133.12 88888.00 2009-10-12 10:36:44.125 285 12589.98 46.88 55133.10 88888.00 2009-10-12 10:36:44.250 285 12589.92 46.85 55133.10 88888.00 2009-10-12 10:36:44.375 285 12589.95 46.83 55133.12 88888.00 2009-10-12 10:36:44.500 285 12589.98 46.83 55133.12 88888.00 2009-10-12 10:36:44.625 285 12590.00 46.85 55133.15 88888.00 2009-10-12 10:36:44.750 285 12590.00 46.85 55133.12 88888.00 2009-10-12 10:36:44.875 285 12590.00 46.85 55133.10 88888.00 2009-10-12 10:36:45.000 285 12590.00 46.88 55133.07 88888.00 2009-10-12 10:36:45.125 285 12589.98 46.88 55133.12 88888.00 2009-10-12 10:36:45.250 285 12589.92 46.85 55133.12 88888.00 2009-10-12 10:36:45.375 285 12589.95 46.85 55133.12 88888.00 2009-10-12 10:36:45.500 285 12590.00 46.88 55133.12 88888.00 2009-10-12 10:36:45.625 285 12590.00 46.88 55133.15 88888.00 2009-10-12 10:36:45.750 285 12590.00 46.85 55133.15 88888.00 2009-10-12 10:36:45.875 285 12589.98 46.88 55133.15 88888.00 2009-10-12 10:36:46.000 285 12589.95 46.88 55133.12 88888.00 2009-10-12 10:36:46.125 285 12589.95 46.88 55133.10 88888.00 2009-10-12 10:36:46.250 285 12589.92 46.85 55133.10 88888.00 2009-10-12 10:36:46.375 285 12589.92 46.88 55133.12 88888.00 2009-10-12 10:36:46.500 285 12589.88 46.88 55133.12 88888.00 2009-10-12 10:36:46.625 285 12589.90 46.88 55133.12 88888.00 2009-10-12 10:36:46.750 285 12589.83 46.88 55133.10 88888.00 2009-10-12 10:36:46.875 285 12589.83 46.88 55133.10 88888.00 2009-10-12 10:36:47.000 285 12589.83 46.88 55133.12 88888.00 2009-10-12 10:36:47.125 285 12589.83 46.88 55133.12 88888.00 2009-10-12 10:36:47.250 285 12589.85 46.88 55133.12 88888.00 2009-10-12 10:36:47.375 285 12589.85 46.88 55133.10 88888.00 2009-10-12 10:36:47.500 285 12589.85 46.88 55133.10 88888.00 2009-10-12 10:36:47.625 285 12589.83 46.88 55133.10 88888.00 2009-10-12 10:36:47.750 285 12589.83 46.90 55133.12 88888.00 2009-10-12 10:36:47.875 285 12589.80 46.92 55133.10 88888.00 2009-10-12 10:36:48.000 285 12589.83 46.92 55133.12 88888.00 2009-10-12 10:36:48.125 285 12589.77 46.92 55133.12 88888.00 2009-10-12 10:36:48.250 285 12589.73 46.90 55133.15 88888.00 2009-10-12 10:36:48.375 285 12589.80 46.90 55133.15 88888.00 2009-10-12 10:36:48.500 285 12589.83 46.90 55133.12 88888.00 2009-10-12 10:36:48.625 285 12589.85 46.88 55133.15 88888.00 2009-10-12 10:36:48.750 285 12589.77 46.90 55133.15 88888.00 2009-10-12 10:36:48.875 285 12589.77 46.90 55133.12 88888.00 2009-10-12 10:36:49.000 285 12589.83 46.92 55133.10 88888.00 2009-10-12 10:36:49.125 285 12589.90 46.92 55133.10 88888.00 2009-10-12 10:36:49.250 285 12589.88 46.90 55133.10 88888.00 2009-10-12 10:36:49.375 285 12589.83 46.90 55133.07 88888.00 2009-10-12 10:36:49.500 285 12589.75 46.90 55133.07 88888.00 2009-10-12 10:36:49.625 285 12589.77 46.88 55133.12 88888.00 2009-10-12 10:36:49.750 285 12589.83 46.90 55133.15 88888.00 2009-10-12 10:36:49.875 285 12589.77 46.90 55133.10 88888.00 2009-10-12 10:36:50.000 285 12589.77 46.90 55133.10 88888.00 2009-10-12 10:36:50.125 285 12589.85 46.90 55133.12 88888.00 2009-10-12 10:36:50.250 285 12589.83 46.90 55133.15 88888.00 2009-10-12 10:36:50.375 285 12589.80 46.92 55133.15 88888.00 2009-10-12 10:36:50.500 285 12589.83 46.92 55133.15 88888.00 2009-10-12 10:36:50.625 285 12589.85 46.90 55133.15 88888.00 2009-10-12 10:36:50.750 285 12589.83 46.90 55133.12 88888.00 2009-10-12 10:36:50.875 285 12589.80 46.92 55133.10 88888.00 2009-10-12 10:36:51.000 285 12589.77 46.90 55133.12 88888.00 2009-10-12 10:36:51.125 285 12589.77 46.90 55133.15 88888.00 2009-10-12 10:36:51.250 285 12589.77 46.90 55133.18 88888.00 2009-10-12 10:36:51.375 285 12589.80 46.90 55133.15 88888.00 2009-10-12 10:36:51.500 285 12589.85 46.92 55133.15 88888.00 2009-10-12 10:36:51.625 285 12589.90 46.92 55133.12 88888.00 2009-10-12 10:36:51.750 285 12589.88 46.92 55133.12 88888.00 2009-10-12 10:36:51.875 285 12589.77 46.92 55133.15 88888.00 2009-10-12 10:36:52.000 285 12589.80 46.92 55133.12 88888.00 2009-10-12 10:36:52.125 285 12589.83 46.92 55133.15 88888.00 2009-10-12 10:36:52.250 285 12589.77 46.90 55133.15 88888.00 2009-10-12 10:36:52.375 285 12589.83 46.90 55133.15 88888.00 2009-10-12 10:36:52.500 285 12589.88 46.92 55133.12 88888.00 2009-10-12 10:36:52.625 285 12589.92 46.92 55133.12 88888.00 2009-10-12 10:36:52.750 285 12589.95 46.92 55133.12 88888.00 2009-10-12 10:36:52.875 285 12590.00 46.90 55133.10 88888.00 2009-10-12 10:36:53.000 285 12589.98 46.90 55133.15 88888.00 2009-10-12 10:36:53.125 285 12589.95 46.92 55133.15 88888.00 2009-10-12 10:36:53.250 285 12589.92 46.92 55133.15 88888.00 2009-10-12 10:36:53.375 285 12589.95 46.92 55133.12 88888.00 2009-10-12 10:36:53.500 285 12589.90 46.90 55133.15 88888.00 2009-10-12 10:36:53.625 285 12589.92 46.92 55133.15 88888.00 2009-10-12 10:36:53.750 285 12589.88 46.92 55133.15 88888.00 2009-10-12 10:36:53.875 285 12589.80 46.95 55133.12 88888.00 2009-10-12 10:36:54.000 285 12589.83 46.95 55133.12 88888.00 2009-10-12 10:36:54.125 285 12589.85 46.95 55133.18 88888.00 2009-10-12 10:36:54.250 285 12589.83 46.92 55133.15 88888.00 2009-10-12 10:36:54.375 285 12589.88 46.92 55133.10 88888.00 2009-10-12 10:36:54.500 285 12589.83 46.92 55133.10 88888.00 2009-10-12 10:36:54.625 285 12589.77 46.90 55133.10 88888.00 2009-10-12 10:36:54.750 285 12589.80 46.92 55133.12 88888.00 2009-10-12 10:36:54.875 285 12589.88 46.92 55133.12 88888.00 2009-10-12 10:36:55.000 285 12589.88 46.90 55133.07 88888.00 2009-10-12 10:36:55.125 285 12589.90 46.92 55133.05 88888.00 2009-10-12 10:36:55.250 285 12589.85 46.90 55133.07 88888.00 2009-10-12 10:36:55.375 285 12589.80 46.92 55133.10 88888.00 2009-10-12 10:36:55.500 285 12589.80 46.98 55133.12 88888.00 2009-10-12 10:36:55.625 285 12589.83 47.00 55133.12 88888.00 2009-10-12 10:36:55.750 285 12589.90 46.98 55133.10 88888.00 2009-10-12 10:36:55.875 285 12590.00 46.95 55133.10 88888.00 2009-10-12 10:36:56.000 285 12590.00 46.95 55133.12 88888.00 2009-10-12 10:36:56.125 285 12589.95 46.95 55133.15 88888.00 2009-10-12 10:36:56.250 285 12589.85 46.95 55133.12 88888.00 2009-10-12 10:36:56.375 285 12589.90 47.00 55133.12 88888.00 2009-10-12 10:36:56.500 285 12589.85 46.98 55133.12 88888.00 2009-10-12 10:36:56.625 285 12589.85 46.98 55133.12 88888.00 2009-10-12 10:36:56.750 285 12589.88 46.95 55133.12 88888.00 2009-10-12 10:36:56.875 285 12589.88 46.98 55133.12 88888.00 2009-10-12 10:36:57.000 285 12589.80 46.98 55133.12 88888.00 2009-10-12 10:36:57.125 285 12589.75 46.98 55133.10 88888.00 2009-10-12 10:36:57.250 285 12589.73 47.00 55133.10 88888.00 2009-10-12 10:36:57.375 285 12589.75 46.98 55133.10 88888.00 2009-10-12 10:36:57.500 285 12589.77 46.95 55133.07 88888.00 2009-10-12 10:36:57.625 285 12589.77 46.98 55133.10 88888.00 2009-10-12 10:36:57.750 285 12589.80 46.98 55133.10 88888.00 2009-10-12 10:36:57.875 285 12589.88 46.95 55133.10 88888.00 2009-10-12 10:36:58.000 285 12589.88 46.95 55133.10 88888.00 2009-10-12 10:36:58.125 285 12589.88 46.95 55133.07 88888.00 2009-10-12 10:36:58.250 285 12589.85 46.92 55133.05 88888.00 2009-10-12 10:36:58.375 285 12589.90 46.95 55133.07 88888.00 2009-10-12 10:36:58.500 285 12589.85 46.95 55133.12 88888.00 2009-10-12 10:36:58.625 285 12589.83 46.95 55133.12 88888.00 2009-10-12 10:36:58.750 285 12589.85 46.95 55133.15 88888.00 2009-10-12 10:36:58.875 285 12589.88 46.95 55133.15 88888.00 2009-10-12 10:36:59.000 285 12589.90 46.95 55133.12 88888.00 2009-10-12 10:36:59.125 285 12589.92 46.95 55133.10 88888.00 2009-10-12 10:36:59.250 285 12589.95 46.92 55133.10 88888.00 2009-10-12 10:36:59.375 285 12589.95 46.95 55133.07 88888.00 2009-10-12 10:36:59.500 285 12589.92 46.95 55133.07 88888.00 2009-10-12 10:36:59.625 285 12590.00 46.92 55133.10 88888.00 2009-10-12 10:36:59.750 285 12590.00 46.95 55133.10 88888.00 2009-10-12 10:36:59.875 285 12589.90 46.92 55133.10 88888.00 2009-10-12 10:37:00.000 285 12589.90 46.95 55133.10 88888.00 2009-10-12 10:37:00.125 285 12589.95 46.98 55133.12 88888.00 2009-10-12 10:37:00.250 285 12589.92 46.92 55133.07 88888.00 2009-10-12 10:37:00.375 285 12589.90 46.95 55133.03 88888.00 2009-10-12 10:37:00.500 285 12589.88 46.95 55133.05 88888.00 2009-10-12 10:37:00.625 285 12589.92 46.98 55133.07 88888.00 2009-10-12 10:37:00.750 285 12589.92 46.95 55133.12 88888.00 2009-10-12 10:37:00.875 285 12589.95 46.98 55133.10 88888.00 2009-10-12 10:37:01.000 285 12589.92 46.95 55133.10 88888.00 2009-10-12 10:37:01.125 285 12589.92 46.98 55133.07 88888.00 2009-10-12 10:37:01.250 285 12589.92 46.98 55133.10 88888.00 2009-10-12 10:37:01.375 285 12590.05 47.00 55133.12 88888.00 2009-10-12 10:37:01.500 285 12590.05 46.98 55133.10 88888.00 2009-10-12 10:37:01.625 285 12590.05 46.92 55133.12 88888.00 2009-10-12 10:37:01.750 285 12590.00 46.95 55133.12 88888.00 2009-10-12 10:37:01.875 285 12590.00 46.95 55133.12 88888.00 2009-10-12 10:37:02.000 285 12589.98 46.95 55133.10 88888.00 2009-10-12 10:37:02.125 285 12589.98 46.95 55133.10 88888.00 2009-10-12 10:37:02.250 285 12589.90 46.92 55133.10 88888.00 2009-10-12 10:37:02.375 285 12589.92 46.92 55133.07 88888.00 2009-10-12 10:37:02.500 285 12589.98 46.92 55133.07 88888.00 2009-10-12 10:37:02.625 285 12590.05 46.95 55133.10 88888.00 2009-10-12 10:37:02.750 285 12590.05 46.92 55133.12 88888.00 2009-10-12 10:37:02.875 285 12590.05 46.90 55133.10 88888.00 2009-10-12 10:37:03.000 285 12590.05 46.90 55133.05 88888.00 2009-10-12 10:37:03.125 285 12590.00 46.92 55133.10 88888.00 2009-10-12 10:37:03.250 285 12589.90 46.92 55133.10 88888.00 2009-10-12 10:37:03.375 285 12589.90 46.92 55133.10 88888.00 2009-10-12 10:37:03.500 285 12589.98 46.90 55133.07 88888.00 2009-10-12 10:37:03.625 285 12590.00 46.92 55133.10 88888.00 2009-10-12 10:37:03.750 285 12589.95 46.92 55133.10 88888.00 2009-10-12 10:37:03.875 285 12589.95 46.92 55133.12 88888.00 2009-10-12 10:37:04.000 285 12589.95 46.95 55133.12 88888.00 2009-10-12 10:37:04.125 285 12589.90 46.92 55133.10 88888.00 2009-10-12 10:37:04.250 285 12589.90 46.92 55133.12 88888.00 2009-10-12 10:37:04.375 285 12589.98 46.92 55133.12 88888.00 2009-10-12 10:37:04.500 285 12590.02 46.92 55133.10 88888.00 2009-10-12 10:37:04.625 285 12590.02 46.92 55133.05 88888.00 2009-10-12 10:37:04.750 285 12590.05 46.92 55133.07 88888.00 2009-10-12 10:37:04.875 285 12590.02 46.95 55133.10 88888.00 2009-10-12 10:37:05.000 285 12589.95 46.95 55133.07 88888.00 2009-10-12 10:37:05.125 285 12589.92 46.92 55133.10 88888.00 2009-10-12 10:37:05.250 285 12589.90 46.92 55133.12 88888.00 2009-10-12 10:37:05.375 285 12589.95 46.92 55133.10 88888.00 2009-10-12 10:37:05.500 285 12589.95 46.92 55133.10 88888.00 2009-10-12 10:37:05.625 285 12589.98 46.92 55133.07 88888.00 2009-10-12 10:37:05.750 285 12590.02 46.92 55133.05 88888.00 2009-10-12 10:37:05.875 285 12590.02 46.95 55133.07 88888.00 2009-10-12 10:37:06.000 285 12590.02 46.92 55133.07 88888.00 2009-10-12 10:37:06.125 285 12589.98 46.90 55133.05 88888.00 2009-10-12 10:37:06.250 285 12589.95 46.92 55133.05 88888.00 2009-10-12 10:37:06.375 285 12590.02 46.92 55133.05 88888.00 2009-10-12 10:37:06.500 285 12590.02 46.92 55133.05 88888.00 2009-10-12 10:37:06.625 285 12590.00 46.92 55133.05 88888.00 2009-10-12 10:37:06.750 285 12590.02 46.92 55133.07 88888.00 2009-10-12 10:37:06.875 285 12590.00 46.92 55133.05 88888.00 2009-10-12 10:37:07.000 285 12589.95 46.92 55133.05 88888.00 2009-10-12 10:37:07.125 285 12589.98 46.92 55133.05 88888.00 2009-10-12 10:37:07.250 285 12590.00 46.90 55133.07 88888.00 2009-10-12 10:37:07.375 285 12590.08 46.90 55133.07 88888.00 2009-10-12 10:37:07.500 285 12590.02 46.92 55133.05 88888.00 2009-10-12 10:37:07.625 285 12589.98 46.92 55133.07 88888.00 2009-10-12 10:37:07.750 285 12589.95 46.92 55133.07 88888.00 2009-10-12 10:37:07.875 285 12590.02 46.95 55133.07 88888.00 2009-10-12 10:37:08.000 285 12590.12 46.95 55133.07 88888.00 2009-10-12 10:37:08.125 285 12590.12 46.95 55133.07 88888.00 2009-10-12 10:37:08.250 285 12590.02 46.92 55133.07 88888.00 2009-10-12 10:37:08.375 285 12590.02 46.92 55133.10 88888.00 2009-10-12 10:37:08.500 285 12589.98 46.95 55133.07 88888.00 2009-10-12 10:37:08.625 285 12589.92 46.95 55133.05 88888.00 2009-10-12 10:37:08.750 285 12589.88 46.95 55133.03 88888.00 2009-10-12 10:37:08.875 285 12589.90 46.95 55133.05 88888.00 2009-10-12 10:37:09.000 285 12589.90 46.95 55133.03 88888.00 2009-10-12 10:37:09.125 285 12589.92 46.92 55133.07 88888.00 2009-10-12 10:37:09.250 285 12589.95 46.92 55133.07 88888.00 2009-10-12 10:37:09.375 285 12589.98 46.95 55133.05 88888.00 2009-10-12 10:37:09.500 285 12589.95 46.95 55133.05 88888.00 2009-10-12 10:37:09.625 285 12589.90 46.92 55133.07 88888.00 2009-10-12 10:37:09.750 285 12589.90 46.95 55133.05 88888.00 2009-10-12 10:37:09.875 285 12589.92 46.95 55133.05 88888.00 2009-10-12 10:37:10.000 285 12589.92 46.92 55133.05 88888.00 2009-10-12 10:37:10.125 285 12589.85 46.92 55133.07 88888.00 2009-10-12 10:37:10.250 285 12589.80 46.92 55133.07 88888.00 2009-10-12 10:37:10.375 285 12589.92 46.95 55133.07 88888.00 2009-10-12 10:37:10.500 285 12589.95 46.95 55133.05 88888.00 2009-10-12 10:37:10.625 285 12589.90 46.92 55133.07 88888.00 2009-10-12 10:37:10.750 285 12589.88 46.92 55133.07 88888.00 2009-10-12 10:37:10.875 285 12589.88 46.95 55133.05 88888.00 2009-10-12 10:37:11.000 285 12589.88 46.95 55133.07 88888.00 2009-10-12 10:37:11.125 285 12589.90 46.95 55133.07 88888.00 2009-10-12 10:37:11.250 285 12589.90 46.92 55133.03 88888.00 2009-10-12 10:37:11.375 285 12589.98 46.95 55133.05 88888.00 2009-10-12 10:37:11.500 285 12589.95 46.92 55133.05 88888.00 2009-10-12 10:37:11.625 285 12589.85 46.90 55133.07 88888.00 2009-10-12 10:37:11.750 285 12589.85 46.90 55133.07 88888.00 2009-10-12 10:37:11.875 285 12589.92 46.90 55133.07 88888.00 2009-10-12 10:37:12.000 285 12590.00 46.92 55133.07 88888.00 2009-10-12 10:37:12.125 285 12590.00 46.92 55133.10 88888.00 2009-10-12 10:37:12.250 285 12589.90 46.90 55133.07 88888.00 2009-10-12 10:37:12.375 285 12589.90 46.90 55133.05 88888.00 2009-10-12 10:37:12.500 285 12589.90 46.90 55133.03 88888.00 2009-10-12 10:37:12.625 285 12589.88 46.92 55133.03 88888.00 2009-10-12 10:37:12.750 285 12589.92 46.92 55133.05 88888.00 2009-10-12 10:37:12.875 285 12589.92 46.95 55133.07 88888.00 2009-10-12 10:37:13.000 285 12589.92 46.95 55133.05 88888.00 2009-10-12 10:37:13.125 285 12589.98 46.95 55133.03 88888.00 2009-10-12 10:37:13.250 285 12589.98 46.95 55133.03 88888.00 2009-10-12 10:37:13.375 285 12589.92 46.95 55133.05 88888.00 2009-10-12 10:37:13.500 285 12589.88 46.95 55133.07 88888.00 2009-10-12 10:37:13.625 285 12589.90 46.95 55133.07 88888.00 2009-10-12 10:37:13.750 285 12589.90 46.95 55133.07 88888.00 2009-10-12 10:37:13.875 285 12589.92 46.95 55133.05 88888.00 2009-10-12 10:37:14.000 285 12589.98 46.95 55133.03 88888.00 2009-10-12 10:37:14.125 285 12589.92 46.95 55133.05 88888.00 2009-10-12 10:37:14.250 285 12589.85 46.92 55133.07 88888.00 2009-10-12 10:37:14.375 285 12589.85 46.95 55133.05 88888.00 2009-10-12 10:37:14.500 285 12589.88 46.95 55133.05 88888.00 2009-10-12 10:37:14.625 285 12589.88 46.95 55133.03 88888.00 2009-10-12 10:37:14.750 285 12589.85 46.95 55133.05 88888.00 2009-10-12 10:37:14.875 285 12589.90 46.95 55133.07 88888.00 2009-10-12 10:37:15.000 285 12589.88 46.95 55133.05 88888.00 2009-10-12 10:37:15.125 285 12589.88 46.98 55133.05 88888.00 2009-10-12 10:37:15.250 285 12589.83 46.98 55133.05 88888.00 2009-10-12 10:37:15.375 285 12589.83 46.95 55133.05 88888.00 2009-10-12 10:37:15.500 285 12589.90 46.92 55133.05 88888.00 2009-10-12 10:37:15.625 285 12589.95 46.92 55133.05 88888.00 2009-10-12 10:37:15.750 285 12589.90 46.92 55133.05 88888.00 2009-10-12 10:37:15.875 285 12589.85 46.90 55133.05 88888.00 2009-10-12 10:37:16.000 285 12589.85 46.92 55133.05 88888.00 2009-10-12 10:37:16.125 285 12589.88 46.92 55133.05 88888.00 2009-10-12 10:37:16.250 285 12589.85 46.95 55133.05 88888.00 2009-10-12 10:37:16.375 285 12589.88 46.98 55133.03 88888.00 2009-10-12 10:37:16.500 285 12589.92 46.95 55133.03 88888.00 2009-10-12 10:37:16.625 285 12589.90 46.92 55133.05 88888.00 2009-10-12 10:37:16.750 285 12589.92 46.92 55133.05 88888.00 2009-10-12 10:37:16.875 285 12589.90 46.92 55133.05 88888.00 2009-10-12 10:37:17.000 285 12589.83 46.92 55133.05 88888.00 2009-10-12 10:37:17.125 285 12589.77 46.95 55133.05 88888.00 2009-10-12 10:37:17.250 285 12589.80 46.92 55133.10 88888.00 2009-10-12 10:37:17.375 285 12589.80 46.92 55133.07 88888.00 2009-10-12 10:37:17.500 285 12589.83 46.92 55133.07 88888.00 2009-10-12 10:37:17.625 285 12589.88 46.92 55133.07 88888.00 2009-10-12 10:37:17.750 285 12589.90 46.95 55133.07 88888.00 2009-10-12 10:37:17.875 285 12589.85 46.92 55133.07 88888.00 2009-10-12 10:37:18.000 285 12589.80 46.92 55133.07 88888.00 2009-10-12 10:37:18.125 285 12589.77 46.95 55133.07 88888.00 2009-10-12 10:37:18.250 285 12589.75 46.92 55133.07 88888.00 2009-10-12 10:37:18.375 285 12589.85 46.95 55133.07 88888.00 2009-10-12 10:37:18.500 285 12589.85 46.95 55133.07 88888.00 2009-10-12 10:37:18.625 285 12589.85 46.92 55133.07 88888.00 2009-10-12 10:37:18.750 285 12589.92 46.95 55133.07 88888.00 2009-10-12 10:37:18.875 285 12589.98 46.95 55133.10 88888.00 2009-10-12 10:37:19.000 285 12589.95 46.92 55133.07 88888.00 2009-10-12 10:37:19.125 285 12589.88 46.98 55133.07 88888.00 2009-10-12 10:37:19.250 285 12589.88 46.95 55133.10 88888.00 2009-10-12 10:37:19.375 285 12589.90 46.95 55133.07 88888.00 2009-10-12 10:37:19.500 285 12589.85 46.95 55133.10 88888.00 2009-10-12 10:37:19.625 285 12589.83 46.95 55133.07 88888.00 2009-10-12 10:37:19.750 285 12589.85 46.95 55133.07 88888.00 2009-10-12 10:37:19.875 285 12589.83 46.95 55133.07 88888.00 2009-10-12 10:37:20.000 285 12589.83 46.92 55133.07 88888.00 2009-10-12 10:37:20.125 285 12589.83 46.95 55133.07 88888.00 2009-10-12 10:37:20.250 285 12589.83 46.92 55133.10 88888.00 2009-10-12 10:37:20.375 285 12589.85 46.92 55133.10 88888.00 2009-10-12 10:37:20.500 285 12589.85 46.92 55133.12 88888.00 2009-10-12 10:37:20.625 285 12589.88 46.92 55133.12 88888.00 2009-10-12 10:37:20.750 285 12589.88 46.98 55133.10 88888.00 2009-10-12 10:37:20.875 285 12589.83 46.92 55133.07 88888.00 2009-10-12 10:37:21.000 285 12589.75 46.92 55133.05 88888.00 2009-10-12 10:37:21.125 285 12589.83 46.92 55133.07 88888.00 2009-10-12 10:37:21.250 285 12589.80 46.92 55133.05 88888.00 2009-10-12 10:37:21.375 285 12589.83 46.95 55133.05 88888.00 2009-10-12 10:37:21.500 285 12589.83 46.95 55133.07 88888.00 2009-10-12 10:37:21.625 285 12589.85 46.95 55133.07 88888.00 2009-10-12 10:37:21.750 285 12589.88 46.95 55133.07 88888.00 2009-10-12 10:37:21.875 285 12589.90 46.95 55133.05 88888.00 2009-10-12 10:37:22.000 285 12589.85 46.95 55133.05 88888.00 2009-10-12 10:37:22.125 285 12589.83 46.98 55133.07 88888.00 2009-10-12 10:37:22.250 285 12589.77 46.92 55133.07 88888.00 2009-10-12 10:37:22.375 285 12589.80 46.95 55133.07 88888.00 2009-10-12 10:37:22.500 285 12589.80 46.95 55133.05 88888.00 2009-10-12 10:37:22.625 285 12589.80 46.92 55133.05 88888.00 2009-10-12 10:37:22.750 285 12589.83 46.95 55133.05 88888.00 2009-10-12 10:37:22.875 285 12589.85 46.92 55133.07 88888.00 2009-10-12 10:37:23.000 285 12589.83 46.95 55133.07 88888.00 2009-10-12 10:37:23.125 285 12589.83 46.95 55133.07 88888.00 2009-10-12 10:37:23.250 285 12589.83 46.92 55133.05 88888.00 2009-10-12 10:37:23.375 285 12589.85 46.95 55133.00 88888.00 2009-10-12 10:37:23.500 285 12589.85 46.95 55133.03 88888.00 2009-10-12 10:37:23.625 285 12589.92 46.98 55133.03 88888.00 2009-10-12 10:37:23.750 285 12589.98 46.98 55133.07 88888.00 2009-10-12 10:37:23.875 285 12590.00 46.95 55133.07 88888.00 2009-10-12 10:37:24.000 285 12589.92 46.92 55133.07 88888.00 2009-10-12 10:37:24.125 285 12589.88 46.95 55133.07 88888.00 2009-10-12 10:37:24.250 285 12589.83 46.92 55133.05 88888.00 2009-10-12 10:37:24.375 285 12589.83 46.98 55133.05 88888.00 2009-10-12 10:37:24.500 285 12589.80 46.95 55133.03 88888.00 2009-10-12 10:37:24.625 285 12589.85 46.92 55133.05 88888.00 2009-10-12 10:37:24.750 285 12589.83 46.92 55133.03 88888.00 2009-10-12 10:37:24.875 285 12589.80 46.92 55133.07 88888.00 2009-10-12 10:37:25.000 285 12589.88 46.92 55133.07 88888.00 2009-10-12 10:37:25.125 285 12589.90 46.95 55133.07 88888.00 2009-10-12 10:37:25.250 285 12589.88 46.95 55133.10 88888.00 2009-10-12 10:37:25.375 285 12589.88 46.92 55133.05 88888.00 2009-10-12 10:37:25.500 285 12589.88 46.95 55133.05 88888.00 2009-10-12 10:37:25.625 285 12589.83 46.92 55133.07 88888.00 2009-10-12 10:37:25.750 285 12589.80 46.95 55133.07 88888.00 2009-10-12 10:37:25.875 285 12589.80 46.98 55133.05 88888.00 2009-10-12 10:37:26.000 285 12589.83 46.98 55133.05 88888.00 2009-10-12 10:37:26.125 285 12589.80 46.98 55133.05 88888.00 2009-10-12 10:37:26.250 285 12589.67 46.98 55133.05 88888.00 2009-10-12 10:37:26.375 285 12589.75 46.98 55133.03 88888.00 2009-10-12 10:37:26.500 285 12589.77 47.00 55133.03 88888.00 2009-10-12 10:37:26.625 285 12589.75 46.98 55133.05 88888.00 2009-10-12 10:37:26.750 285 12589.75 46.98 55133.07 88888.00 2009-10-12 10:37:26.875 285 12589.75 46.98 55133.07 88888.00 2009-10-12 10:37:27.000 285 12589.75 46.95 55133.05 88888.00 2009-10-12 10:37:27.125 285 12589.80 46.95 55133.05 88888.00 2009-10-12 10:37:27.250 285 12589.80 46.92 55133.07 88888.00 2009-10-12 10:37:27.375 285 12589.85 46.95 55133.10 88888.00 2009-10-12 10:37:27.500 285 12589.90 46.95 55133.10 88888.00 2009-10-12 10:37:27.625 285 12589.85 46.95 55133.07 88888.00 2009-10-12 10:37:27.750 285 12589.75 46.95 55133.05 88888.00 2009-10-12 10:37:27.875 285 12589.73 46.95 55133.05 88888.00 2009-10-12 10:37:28.000 285 12589.70 46.98 55133.05 88888.00 2009-10-12 10:37:28.125 285 12589.73 46.95 55133.07 88888.00 2009-10-12 10:37:28.250 285 12589.73 46.92 55133.03 88888.00 2009-10-12 10:37:28.375 285 12589.77 46.95 55133.03 88888.00 2009-10-12 10:37:28.500 285 12589.75 46.92 55133.03 88888.00 2009-10-12 10:37:28.625 285 12589.73 46.95 55133.03 88888.00 2009-10-12 10:37:28.750 285 12589.75 46.95 55133.03 88888.00 2009-10-12 10:37:28.875 285 12589.77 46.95 55133.03 88888.00 2009-10-12 10:37:29.000 285 12589.80 46.95 55133.05 88888.00 2009-10-12 10:37:29.125 285 12589.83 46.95 55133.05 88888.00 2009-10-12 10:37:29.250 285 12589.77 46.92 55133.05 88888.00 2009-10-12 10:37:29.375 285 12589.80 46.95 55133.00 88888.00 2009-10-12 10:37:29.500 285 12589.77 46.95 55133.00 88888.00 2009-10-12 10:37:29.625 285 12589.77 46.95 55133.03 88888.00 2009-10-12 10:37:29.750 285 12589.77 46.98 55133.03 88888.00 2009-10-12 10:37:29.875 285 12589.83 46.98 55133.03 88888.00 2009-10-12 10:37:30.000 285 12589.83 46.95 55133.00 88888.00 2009-10-12 10:37:30.125 285 12589.80 46.98 55133.03 88888.00 2009-10-12 10:37:30.250 285 12589.80 46.98 55133.05 88888.00 2009-10-12 10:37:30.375 285 12589.83 47.00 55133.05 88888.00 2009-10-12 10:37:30.500 285 12589.80 46.95 55133.03 88888.00 2009-10-12 10:37:30.625 285 12589.85 46.95 55133.00 88888.00 2009-10-12 10:37:30.750 285 12589.88 46.98 55133.03 88888.00 2009-10-12 10:37:30.875 285 12589.90 46.95 55133.05 88888.00 2009-10-12 10:37:31.000 285 12589.85 46.98 55133.03 88888.00 2009-10-12 10:37:31.125 285 12589.77 46.98 55133.03 88888.00 2009-10-12 10:37:31.250 285 12589.75 46.98 55133.05 88888.00 2009-10-12 10:37:31.375 285 12589.77 46.98 55133.03 88888.00 2009-10-12 10:37:31.500 285 12589.80 47.00 55133.03 88888.00 2009-10-12 10:37:31.625 285 12589.83 46.98 55133.03 88888.00 2009-10-12 10:37:31.750 285 12589.83 46.98 55133.03 88888.00 2009-10-12 10:37:31.875 285 12589.83 46.98 55133.05 88888.00 2009-10-12 10:37:32.000 285 12589.75 46.98 55133.05 88888.00 2009-10-12 10:37:32.125 285 12589.80 47.00 55133.07 88888.00 2009-10-12 10:37:32.250 285 12589.80 46.95 55133.10 88888.00 2009-10-12 10:37:32.375 285 12589.88 46.98 55133.10 88888.00 2009-10-12 10:37:32.500 285 12589.80 47.00 55133.15 88888.00 2009-10-12 10:37:32.625 285 12589.75 46.98 55133.10 88888.00 2009-10-12 10:37:32.750 285 12589.77 46.98 55133.12 88888.00 2009-10-12 10:37:32.875 285 12589.77 46.95 55133.10 88888.00 2009-10-12 10:37:33.000 285 12589.75 46.98 55133.07 88888.00 2009-10-12 10:37:33.125 285 12589.75 46.98 55133.12 88888.00 2009-10-12 10:37:33.250 285 12589.80 46.98 55133.10 88888.00 2009-10-12 10:37:33.375 285 12589.88 47.00 55133.07 88888.00 2009-10-12 10:37:33.500 285 12589.85 47.00 55133.07 88888.00 2009-10-12 10:37:33.625 285 12589.80 47.00 55133.05 88888.00 2009-10-12 10:37:33.750 285 12589.80 47.00 55133.05 88888.00 2009-10-12 10:37:33.875 285 12589.85 47.00 55133.07 88888.00 2009-10-12 10:37:34.000 285 12589.90 47.00 55133.07 88888.00 2009-10-12 10:37:34.125 285 12589.95 47.00 55133.07 88888.00 2009-10-12 10:37:34.250 285 12589.88 46.95 55133.10 88888.00 2009-10-12 10:37:34.375 285 12589.83 46.95 55133.05 88888.00 2009-10-12 10:37:34.500 285 12590.58 47.15 55132.78 88888.00 2009-10-12 10:37:34.625 285 12590.62 47.17 55132.80 88888.00 2009-10-12 10:37:34.750 285 12590.73 47.17 55132.78 88888.00 2009-10-12 10:37:34.875 285 12590.75 47.17 55132.78 88888.00 2009-10-12 10:37:35.000 285 12590.75 47.17 55132.80 88888.00 2009-10-12 10:37:35.125 285 12590.70 47.17 55132.82 88888.00 2009-10-12 10:37:35.250 285 12590.62 47.17 55132.78 88888.00 2009-10-12 10:37:35.375 285 12590.62 47.17 55132.80 88888.00 2009-10-12 10:37:35.500 285 12589.88 47.00 55133.07 88888.00 2009-10-12 10:37:35.625 285 12589.83 47.02 55133.10 88888.00 2009-10-12 10:37:35.750 285 12589.85 47.02 55133.10 88888.00 2009-10-12 10:37:35.875 285 12589.85 47.05 55133.05 88888.00 2009-10-12 10:37:36.000 285 12589.92 47.05 55133.10 88888.00 2009-10-12 10:37:36.125 285 12589.92 47.02 55133.12 88888.00 2009-10-12 10:37:36.250 285 12589.85 47.02 55133.10 88888.00 2009-10-12 10:37:36.375 285 12589.83 47.02 55133.10 88888.00 2009-10-12 10:37:36.500 285 12589.80 47.05 55133.07 88888.00 2009-10-12 10:37:36.625 285 12589.80 47.02 55133.07 88888.00 2009-10-12 10:37:36.750 285 12589.85 47.02 55133.07 88888.00 2009-10-12 10:37:36.875 285 12589.85 47.02 55133.07 88888.00 2009-10-12 10:37:37.000 285 12589.90 47.00 55133.10 88888.00 2009-10-12 10:37:37.125 285 12589.95 47.00 55133.12 88888.00 2009-10-12 10:37:37.250 285 12589.90 46.98 55133.10 88888.00 2009-10-12 10:37:37.375 285 12589.88 47.00 55133.07 88888.00 2009-10-12 10:37:37.500 285 12589.85 47.00 55133.07 88888.00 2009-10-12 10:37:37.625 285 12589.83 47.00 55133.10 88888.00 2009-10-12 10:37:37.750 285 12589.83 47.00 55133.10 88888.00 2009-10-12 10:37:37.875 285 12589.88 47.02 55133.10 88888.00 2009-10-12 10:37:38.000 285 12589.85 47.02 55133.10 88888.00 2009-10-12 10:37:38.125 285 12589.83 47.02 55133.07 88888.00 2009-10-12 10:37:38.250 285 12589.75 47.00 55133.10 88888.00 2009-10-12 10:37:38.375 285 12589.83 47.02 55133.10 88888.00 2009-10-12 10:37:38.500 285 12589.77 47.02 55133.10 88888.00 2009-10-12 10:37:38.625 285 12589.80 47.02 55133.07 88888.00 2009-10-12 10:37:38.750 285 12589.83 46.98 55133.07 88888.00 2009-10-12 10:37:38.875 285 12589.85 46.98 55133.07 88888.00 2009-10-12 10:37:39.000 285 12589.77 46.98 55133.05 88888.00 2009-10-12 10:37:39.125 285 12589.75 47.00 55133.10 88888.00 2009-10-12 10:37:39.250 285 12589.77 47.02 55133.10 88888.00 2009-10-12 10:37:39.375 285 12589.77 47.02 55133.05 88888.00 2009-10-12 10:37:39.500 285 12589.75 47.02 55133.05 88888.00 2009-10-12 10:37:39.625 285 12589.80 47.02 55133.10 88888.00 2009-10-12 10:37:39.750 285 12589.83 47.02 55133.10 88888.00 2009-10-12 10:37:39.875 285 12589.80 47.02 55133.10 88888.00 2009-10-12 10:37:40.000 285 12589.80 47.02 55133.05 88888.00 2009-10-12 10:37:40.125 285 12589.83 47.02 55133.05 88888.00 2009-10-12 10:37:40.250 285 12589.80 47.02 55133.10 88888.00 2009-10-12 10:37:40.375 285 12589.88 47.05 55133.12 88888.00 2009-10-12 10:37:40.500 285 12589.88 47.05 55133.10 88888.00 2009-10-12 10:37:40.625 285 12589.90 47.02 55133.07 88888.00 2009-10-12 10:37:40.750 285 12589.95 47.02 55133.07 88888.00 2009-10-12 10:37:40.875 285 12589.90 47.02 55133.07 88888.00 2009-10-12 10:37:41.000 285 12589.83 47.02 55133.07 88888.00 2009-10-12 10:37:41.125 285 12589.83 47.00 55133.07 88888.00 2009-10-12 10:37:41.250 285 12589.80 47.00 55133.10 88888.00 2009-10-12 10:37:41.375 285 12589.85 47.02 55133.10 88888.00 2009-10-12 10:37:41.500 285 12589.88 47.02 55133.10 88888.00 2009-10-12 10:37:41.625 285 12589.83 47.02 55133.10 88888.00 2009-10-12 10:37:41.750 285 12589.83 47.02 55133.10 88888.00 2009-10-12 10:37:41.875 285 12589.83 47.02 55133.10 88888.00 2009-10-12 10:37:42.000 285 12589.80 47.02 55133.10 88888.00 2009-10-12 10:37:42.125 285 12589.85 47.00 55133.10 88888.00 2009-10-12 10:37:42.250 285 12589.80 47.02 55133.10 88888.00 2009-10-12 10:37:42.375 285 12589.83 47.02 55133.10 88888.00 2009-10-12 10:37:42.500 285 12589.80 47.02 55133.12 88888.00 2009-10-12 10:37:42.625 285 12589.83 46.98 55133.12 88888.00 2009-10-12 10:37:42.750 285 12589.85 47.00 55133.10 88888.00 2009-10-12 10:37:42.875 285 12589.85 47.02 55133.10 88888.00 2009-10-12 10:37:43.000 285 12589.83 47.02 55133.10 88888.00 2009-10-12 10:37:43.125 285 12589.77 47.02 55133.12 88888.00 2009-10-12 10:37:43.250 285 12589.77 46.98 55133.10 88888.00 2009-10-12 10:37:43.375 285 12589.83 46.98 55133.05 88888.00 2009-10-12 10:37:43.500 285 12589.80 47.00 55133.07 88888.00 2009-10-12 10:37:43.625 285 12589.75 47.02 55133.10 88888.00 2009-10-12 10:37:43.750 285 12589.75 47.02 55133.07 88888.00 2009-10-12 10:37:43.875 285 12589.80 47.00 55133.07 88888.00 2009-10-12 10:37:44.000 285 12589.83 47.00 55133.10 88888.00 2009-10-12 10:37:44.125 285 12589.77 47.00 55133.12 88888.00 2009-10-12 10:37:44.250 285 12589.65 47.00 55133.12 88888.00 2009-10-12 10:37:44.375 285 12589.73 47.02 55133.07 88888.00 2009-10-12 10:37:44.500 285 12589.77 47.05 55133.10 88888.00 2009-10-12 10:37:44.625 285 12589.83 47.05 55133.05 88888.00 2009-10-12 10:37:44.750 285 12589.88 47.05 55133.05 88888.00 2009-10-12 10:37:44.875 285 12589.88 47.02 55133.07 88888.00 2009-10-12 10:37:45.000 285 12589.85 47.02 55133.07 88888.00 2009-10-12 10:37:45.125 285 12589.83 47.00 55133.10 88888.00 2009-10-12 10:37:45.250 285 12589.85 47.00 55133.07 88888.00 2009-10-12 10:37:45.375 285 12589.90 47.02 55133.05 88888.00 2009-10-12 10:37:45.500 285 12589.85 47.00 55133.10 88888.00 2009-10-12 10:37:45.625 285 12589.85 47.02 55133.07 88888.00 2009-10-12 10:37:45.750 285 12589.88 47.02 55133.07 88888.00 2009-10-12 10:37:45.875 285 12589.80 47.02 55133.10 88888.00 2009-10-12 10:37:46.000 285 12589.77 47.00 55133.10 88888.00 2009-10-12 10:37:46.125 285 12589.85 47.02 55133.10 88888.00 2009-10-12 10:37:46.250 285 12589.83 47.02 55133.12 88888.00 2009-10-12 10:37:46.375 285 12589.83 47.02 55133.05 88888.00 2009-10-12 10:37:46.500 285 12589.85 47.00 55133.05 88888.00 2009-10-12 10:37:46.625 285 12589.88 47.02 55133.07 88888.00 2009-10-12 10:37:46.750 285 12589.88 47.02 55133.10 88888.00 2009-10-12 10:37:46.875 285 12589.88 47.05 55133.10 88888.00 2009-10-12 10:37:47.000 285 12589.90 47.05 55133.07 88888.00 2009-10-12 10:37:47.125 285 12589.92 47.05 55133.07 88888.00 2009-10-12 10:37:47.250 285 12589.83 47.02 55133.10 88888.00 2009-10-12 10:37:47.375 285 12589.88 47.08 55133.12 88888.00 2009-10-12 10:37:47.500 285 12589.88 47.05 55133.12 88888.00 2009-10-12 10:37:47.625 285 12589.83 47.05 55133.10 88888.00 2009-10-12 10:37:47.750 285 12589.75 47.08 55133.07 88888.00 2009-10-12 10:37:47.875 285 12589.75 47.05 55133.07 88888.00 2009-10-12 10:37:48.000 285 12589.77 47.08 55133.07 88888.00 2009-10-12 10:37:48.125 285 12589.77 47.05 55133.10 88888.00 2009-10-12 10:37:48.250 285 12589.75 47.00 55133.10 88888.00 2009-10-12 10:37:48.375 285 12589.75 47.05 55133.07 88888.00 2009-10-12 10:37:48.500 285 12589.80 47.08 55133.07 88888.00 2009-10-12 10:37:48.625 285 12589.83 47.08 55133.05 88888.00 2009-10-12 10:37:48.750 285 12589.80 47.05 55133.05 88888.00 2009-10-12 10:37:48.875 285 12589.80 47.05 55133.10 88888.00 2009-10-12 10:37:49.000 285 12589.77 47.02 55133.07 88888.00 2009-10-12 10:37:49.125 285 12589.80 47.05 55133.07 88888.00 2009-10-12 10:37:49.250 285 12589.77 47.05 55133.05 88888.00 2009-10-12 10:37:49.375 285 12589.85 47.08 55133.03 88888.00 2009-10-12 10:37:49.500 285 12589.90 47.08 55133.05 88888.00 2009-10-12 10:37:49.625 285 12589.92 47.08 55133.07 88888.00 2009-10-12 10:37:49.750 285 12589.90 47.10 55133.07 88888.00 2009-10-12 10:37:49.875 285 12589.85 47.08 55133.07 88888.00 2009-10-12 10:37:50.000 285 12589.95 47.08 55133.05 88888.00 2009-10-12 10:37:50.125 285 12589.95 47.08 55133.07 88888.00 2009-10-12 10:37:50.250 285 12589.85 47.10 55133.07 88888.00 2009-10-12 10:37:50.375 285 12589.83 47.10 55133.10 88888.00 2009-10-12 10:37:50.500 285 12589.85 47.08 55133.07 88888.00 2009-10-12 10:37:50.625 285 12589.80 47.08 55133.05 88888.00 2009-10-12 10:37:50.750 285 12589.80 47.08 55133.10 88888.00 2009-10-12 10:37:50.875 285 12589.83 47.08 55133.07 88888.00 2009-10-12 10:37:51.000 285 12589.90 47.08 55133.10 88888.00 2009-10-12 10:37:51.125 285 12589.85 47.08 55133.10 88888.00 2009-10-12 10:37:51.250 285 12589.77 47.08 55133.10 88888.00 2009-10-12 10:37:51.375 285 12589.85 47.08 55133.10 88888.00 2009-10-12 10:37:51.500 285 12589.85 47.08 55133.07 88888.00 2009-10-12 10:37:51.625 285 12589.83 47.08 55133.07 88888.00 2009-10-12 10:37:51.750 285 12589.85 47.08 55133.07 88888.00 2009-10-12 10:37:51.875 285 12589.77 47.08 55133.07 88888.00 2009-10-12 10:37:52.000 285 12589.85 47.10 55133.07 88888.00 2009-10-12 10:37:52.125 285 12589.92 47.10 55133.10 88888.00 2009-10-12 10:37:52.250 285 12589.85 47.08 55133.10 88888.00 2009-10-12 10:37:52.375 285 12589.90 47.08 55133.07 88888.00 2009-10-12 10:37:52.500 285 12589.92 47.10 55133.07 88888.00 2009-10-12 10:37:52.625 285 12589.90 47.10 55133.07 88888.00 2009-10-12 10:37:52.750 285 12589.88 47.10 55133.07 88888.00 2009-10-12 10:37:52.875 285 12589.90 47.08 55133.07 88888.00 2009-10-12 10:37:53.000 285 12589.88 47.08 55133.05 88888.00 2009-10-12 10:37:53.125 285 12589.83 47.10 55133.05 88888.00 2009-10-12 10:37:53.250 285 12589.80 47.08 55133.07 88888.00 2009-10-12 10:37:53.375 285 12589.85 47.08 55133.10 88888.00 2009-10-12 10:37:53.500 285 12589.88 47.10 55133.10 88888.00 2009-10-12 10:37:53.625 285 12589.85 47.10 55133.10 88888.00 2009-10-12 10:37:53.750 285 12589.83 47.10 55133.10 88888.00 2009-10-12 10:37:53.875 285 12589.77 47.10 55133.07 88888.00 2009-10-12 10:37:54.000 285 12589.73 47.10 55133.05 88888.00 2009-10-12 10:37:54.125 285 12589.80 47.08 55133.07 88888.00 2009-10-12 10:37:54.250 285 12589.83 47.08 55133.10 88888.00 2009-10-12 10:37:54.375 285 12589.88 47.12 55133.10 88888.00 2009-10-12 10:37:54.500 285 12589.88 47.10 55133.10 88888.00 2009-10-12 10:37:54.625 285 12589.88 47.08 55133.10 88888.00 2009-10-12 10:37:54.750 285 12589.88 47.08 55133.07 88888.00 2009-10-12 10:37:54.875 285 12589.90 47.08 55133.05 88888.00 2009-10-12 10:37:55.000 285 12589.90 47.08 55133.05 88888.00 2009-10-12 10:37:55.125 285 12589.90 47.08 55133.07 88888.00 2009-10-12 10:37:55.250 285 12589.80 47.08 55133.10 88888.00 2009-10-12 10:37:55.375 285 12589.77 47.08 55133.10 88888.00 2009-10-12 10:37:55.500 285 12589.83 47.10 55133.10 88888.00 2009-10-12 10:37:55.625 285 12589.83 47.12 55133.12 88888.00 2009-10-12 10:37:55.750 285 12589.77 47.12 55133.10 88888.00 2009-10-12 10:37:55.875 285 12589.75 47.10 55133.10 88888.00 2009-10-12 10:37:56.000 285 12589.80 47.10 55133.07 88888.00 2009-10-12 10:37:56.125 285 12589.85 47.10 55133.05 88888.00 2009-10-12 10:37:56.250 285 12589.85 47.08 55133.10 88888.00 2009-10-12 10:37:56.375 285 12589.90 47.12 55133.07 88888.00 2009-10-12 10:37:56.500 285 12589.88 47.12 55133.07 88888.00 2009-10-12 10:37:56.625 285 12589.75 47.10 55133.05 88888.00 2009-10-12 10:37:56.750 285 12589.75 47.10 55133.05 88888.00 2009-10-12 10:37:56.875 285 12589.80 47.10 55133.03 88888.00 2009-10-12 10:37:57.000 285 12589.85 47.10 55133.05 88888.00 2009-10-12 10:37:57.125 285 12589.80 47.10 55133.10 88888.00 2009-10-12 10:37:57.250 285 12589.75 47.10 55133.10 88888.00 2009-10-12 10:37:57.375 285 12589.83 47.12 55133.10 88888.00 2009-10-12 10:37:57.500 285 12589.85 47.12 55133.10 88888.00 2009-10-12 10:37:57.625 285 12589.88 47.10 55133.07 88888.00 2009-10-12 10:37:57.750 285 12589.80 47.10 55133.07 88888.00 2009-10-12 10:37:57.875 285 12589.75 47.10 55133.07 88888.00 2009-10-12 10:37:58.000 285 12589.75 47.10 55133.07 88888.00 2009-10-12 10:37:58.125 285 12589.75 47.10 55133.07 88888.00 2009-10-12 10:37:58.250 285 12589.73 47.10 55133.10 88888.00 2009-10-12 10:37:58.375 285 12589.80 47.10 55133.07 88888.00 2009-10-12 10:37:58.500 285 12589.80 47.10 55133.05 88888.00 2009-10-12 10:37:58.625 285 12589.83 47.10 55133.05 88888.00 2009-10-12 10:37:58.750 285 12589.75 47.10 55133.10 88888.00 2009-10-12 10:37:58.875 285 12589.77 47.12 55133.07 88888.00 2009-10-12 10:37:59.000 285 12589.83 47.12 55133.10 88888.00 2009-10-12 10:37:59.125 285 12589.83 47.12 55133.10 88888.00 2009-10-12 10:37:59.250 285 12589.75 47.10 55133.07 88888.00 2009-10-12 10:37:59.375 285 12589.75 47.12 55133.05 88888.00 2009-10-12 10:37:59.500 285 12589.75 47.10 55133.07 88888.00 2009-10-12 10:37:59.625 285 12589.80 47.10 55133.12 88888.00 2009-10-12 10:37:59.750 285 12589.77 47.12 55133.12 88888.00 2009-10-12 10:37:59.875 285 12589.83 47.15 55133.12 88888.00 2009-10-12 10:38:00.000 285 12589.83 47.15 55133.07 88888.00 2009-10-12 10:38:00.125 285 12589.80 47.12 55133.12 88888.00 2009-10-12 10:38:00.250 285 12589.73 47.10 55133.07 88888.00 2009-10-12 10:38:00.375 285 12589.75 47.12 55133.07 88888.00 2009-10-12 10:38:00.500 285 12589.80 47.12 55133.10 88888.00 2009-10-12 10:38:00.625 285 12589.80 47.12 55133.12 88888.00 2009-10-12 10:38:00.750 285 12589.77 47.12 55133.10 88888.00 2009-10-12 10:38:00.875 285 12589.80 47.15 55133.12 88888.00 2009-10-12 10:38:01.000 285 12589.83 47.15 55133.12 88888.00 2009-10-12 10:38:01.125 285 12589.80 47.15 55133.12 88888.00 2009-10-12 10:38:01.250 285 12589.70 47.15 55133.10 88888.00 2009-10-12 10:38:01.375 285 12589.73 47.12 55133.07 88888.00 2009-10-12 10:38:01.500 285 12589.73 47.12 55133.07 88888.00 2009-10-12 10:38:01.625 285 12589.75 47.15 55133.10 88888.00 2009-10-12 10:38:01.750 285 12589.80 47.15 55133.07 88888.00 2009-10-12 10:38:01.875 285 12589.77 47.15 55133.07 88888.00 2009-10-12 10:38:02.000 285 12589.77 47.12 55133.05 88888.00 2009-10-12 10:38:02.125 285 12589.75 47.15 55133.07 88888.00 2009-10-12 10:38:02.250 285 12589.67 47.12 55133.10 88888.00 2009-10-12 10:38:02.375 285 12589.70 47.15 55133.12 88888.00 2009-10-12 10:38:02.500 285 12589.73 47.12 55133.10 88888.00 2009-10-12 10:38:02.625 285 12589.70 47.10 55133.10 88888.00 2009-10-12 10:38:02.750 285 12589.67 47.10 55133.07 88888.00 2009-10-12 10:38:02.875 285 12589.67 47.12 55133.07 88888.00 2009-10-12 10:38:03.000 285 12589.73 47.15 55133.07 88888.00 2009-10-12 10:38:03.125 285 12589.73 47.12 55133.10 88888.00 2009-10-12 10:38:03.250 285 12589.70 47.15 55133.10 88888.00 2009-10-12 10:38:03.375 285 12589.70 47.15 55133.12 88888.00 2009-10-12 10:38:03.500 285 12589.67 47.15 55133.15 88888.00 2009-10-12 10:38:03.625 285 12589.48 47.17 55133.07 88888.00 2009-10-12 10:38:03.750 285 12589.50 47.15 55133.07 88888.00 2009-10-12 10:38:03.875 285 12589.50 47.15 55133.05 88888.00 2009-10-12 10:38:04.000 285 12589.52 47.15 55133.05 88888.00 2009-10-12 10:38:04.125 285 12589.55 47.17 55133.05 88888.00 2009-10-12 10:38:04.250 285 12589.50 47.17 55133.07 88888.00 2009-10-12 10:38:04.375 285 12589.55 47.20 55133.05 88888.00 2009-10-12 10:38:04.500 285 12589.52 47.20 55133.05 88888.00 2009-10-12 10:38:04.625 285 12589.70 47.15 55133.10 88888.00 2009-10-12 10:38:04.750 285 12589.75 47.17 55133.15 88888.00 2009-10-12 10:38:04.875 285 12589.80 47.15 55133.15 88888.00 2009-10-12 10:38:05.000 285 12589.80 47.12 55133.15 88888.00 2009-10-12 10:38:05.125 285 12589.80 47.12 55133.15 88888.00 2009-10-12 10:38:05.250 285 12589.70 47.12 55133.12 88888.00 2009-10-12 10:38:05.375 285 12589.77 47.12 55133.12 88888.00 2009-10-12 10:38:05.500 285 12589.83 47.15 55133.12 88888.00 2009-10-12 10:38:05.625 285 12589.80 47.17 55133.12 88888.00 2009-10-12 10:38:05.750 285 12589.77 47.15 55133.12 88888.00 2009-10-12 10:38:05.875 285 12589.75 47.15 55133.12 88888.00 2009-10-12 10:38:06.000 285 12589.77 47.15 55133.12 88888.00 2009-10-12 10:38:06.125 285 12589.77 47.15 55133.10 88888.00 2009-10-12 10:38:06.250 285 12589.73 47.15 55133.10 88888.00 2009-10-12 10:38:06.375 285 12589.75 47.17 55133.10 88888.00 2009-10-12 10:38:06.500 285 12589.75 47.20 55133.07 88888.00 2009-10-12 10:38:06.625 285 12589.73 47.17 55133.07 88888.00 2009-10-12 10:38:06.750 285 12589.67 47.17 55133.07 88888.00 2009-10-12 10:38:06.875 285 12589.70 47.20 55133.10 88888.00 2009-10-12 10:38:07.000 285 12589.65 47.23 55133.07 88888.00 2009-10-12 10:38:07.125 285 12589.75 47.20 55133.10 88888.00 2009-10-12 10:38:07.250 285 12589.77 47.15 55133.12 88888.00 2009-10-12 10:38:07.375 285 12589.75 47.17 55133.12 88888.00 2009-10-12 10:38:07.500 285 12589.67 47.17 55133.10 88888.00 2009-10-12 10:38:07.625 285 12589.70 47.17 55133.07 88888.00 2009-10-12 10:38:07.750 285 12589.77 47.17 55133.07 88888.00 2009-10-12 10:38:07.875 285 12589.77 47.20 55133.07 88888.00 2009-10-12 10:38:08.000 285 12589.80 47.17 55133.07 88888.00 2009-10-12 10:38:08.125 285 12589.75 47.15 55133.10 88888.00 2009-10-12 10:38:08.250 285 12589.67 47.12 55133.10 88888.00 2009-10-12 10:38:08.375 285 12589.73 47.12 55133.10 88888.00 2009-10-12 10:38:08.500 285 12589.77 47.15 55133.10 88888.00 2009-10-12 10:38:08.625 285 12589.77 47.15 55133.07 88888.00 2009-10-12 10:38:08.750 285 12589.80 47.17 55133.07 88888.00 2009-10-12 10:38:08.875 285 12589.77 47.17 55133.10 88888.00 2009-10-12 10:38:09.000 285 12589.77 47.17 55133.07 88888.00 2009-10-12 10:38:09.125 285 12589.75 47.20 55133.10 88888.00 2009-10-12 10:38:09.250 285 12589.73 47.17 55133.10 88888.00 2009-10-12 10:38:09.375 285 12589.75 47.20 55133.10 88888.00 2009-10-12 10:38:09.500 285 12589.77 47.20 55133.12 88888.00 2009-10-12 10:38:09.625 285 12589.80 47.20 55133.10 88888.00 2009-10-12 10:38:09.750 285 12589.77 47.20 55133.10 88888.00 2009-10-12 10:38:09.875 285 12589.75 47.20 55133.12 88888.00 2009-10-12 10:38:10.000 285 12589.75 47.20 55133.10 88888.00 2009-10-12 10:38:10.125 285 12589.77 47.17 55133.10 88888.00 2009-10-12 10:38:10.250 285 12589.73 47.15 55133.07 88888.00 2009-10-12 10:38:10.375 285 12589.70 47.17 55133.10 88888.00 2009-10-12 10:38:10.500 285 12589.70 47.20 55133.10 88888.00 2009-10-12 10:38:10.625 285 12589.70 47.20 55133.10 88888.00 2009-10-12 10:38:10.750 285 12589.73 47.17 55133.10 88888.00 2009-10-12 10:38:10.875 285 12589.70 47.20 55133.10 88888.00 2009-10-12 10:38:11.000 285 12589.67 47.20 55133.05 88888.00 2009-10-12 10:38:11.125 285 12589.70 47.17 55133.10 88888.00 2009-10-12 10:38:11.250 285 12589.75 47.20 55133.12 88888.00 2009-10-12 10:38:11.375 285 12589.77 47.23 55133.12 88888.00 2009-10-12 10:38:11.500 285 12589.77 47.20 55133.12 88888.00 2009-10-12 10:38:11.625 285 12589.75 47.17 55133.10 88888.00 2009-10-12 10:38:11.750 285 12589.80 47.17 55133.07 88888.00 2009-10-12 10:38:11.875 285 12589.83 47.17 55133.05 88888.00 2009-10-12 10:38:12.000 285 12589.83 47.20 55133.05 88888.00 2009-10-12 10:38:12.125 285 12589.80 47.23 55133.07 88888.00 2009-10-12 10:38:12.250 285 12589.80 47.17 55133.10 88888.00 2009-10-12 10:38:12.375 285 12589.85 47.17 55133.10 88888.00 2009-10-12 10:38:12.500 285 12589.85 47.20 55133.10 88888.00 2009-10-12 10:38:12.625 285 12589.77 47.23 55133.10 88888.00 2009-10-12 10:38:12.750 285 12589.75 47.20 55133.10 88888.00 2009-10-12 10:38:12.875 285 12589.70 47.20 55133.07 88888.00 2009-10-12 10:38:13.000 285 12589.67 47.20 55133.05 88888.00 2009-10-12 10:38:13.125 285 12589.75 47.20 55133.07 88888.00 2009-10-12 10:38:13.250 285 12589.77 47.17 55133.07 88888.00 2009-10-12 10:38:13.375 285 12589.73 47.23 55133.07 88888.00 2009-10-12 10:38:13.500 285 12589.75 47.20 55133.07 88888.00 2009-10-12 10:38:13.625 285 12589.75 47.23 55133.07 88888.00 2009-10-12 10:38:13.750 285 12589.73 47.23 55133.10 88888.00 2009-10-12 10:38:13.875 285 12589.73 47.20 55133.07 88888.00 2009-10-12 10:38:14.000 285 12589.75 47.17 55133.07 88888.00 2009-10-12 10:38:14.125 285 12589.67 47.20 55133.10 88888.00 2009-10-12 10:38:14.250 285 12589.65 47.20 55133.10 88888.00 2009-10-12 10:38:14.375 285 12589.75 47.20 55133.12 88888.00 2009-10-12 10:38:14.500 285 12589.75 47.23 55133.12 88888.00 2009-10-12 10:38:14.625 285 12589.73 47.20 55133.15 88888.00 2009-10-12 10:38:14.750 285 12589.70 47.20 55133.12 88888.00 2009-10-12 10:38:14.875 285 12589.75 47.20 55133.10 88888.00 2009-10-12 10:38:15.000 285 12589.75 47.17 55133.10 88888.00 2009-10-12 10:38:15.125 285 12589.77 47.17 55133.10 88888.00 2009-10-12 10:38:15.250 285 12589.73 47.17 55133.12 88888.00 2009-10-12 10:38:15.375 285 12589.70 47.17 55133.15 88888.00 2009-10-12 10:38:15.500 285 12589.70 47.20 55133.15 88888.00 2009-10-12 10:38:15.625 285 12589.70 47.20 55133.12 88888.00 2009-10-12 10:38:15.750 285 12589.75 47.20 55133.12 88888.00 2009-10-12 10:38:15.875 285 12589.77 47.20 55133.12 88888.00 2009-10-12 10:38:16.000 285 12589.73 47.20 55133.12 88888.00 2009-10-12 10:38:16.125 285 12589.70 47.20 55133.12 88888.00 2009-10-12 10:38:16.250 285 12589.70 47.17 55133.12 88888.00 2009-10-12 10:38:16.375 285 12589.80 47.23 55133.15 88888.00 2009-10-12 10:38:16.500 285 12589.75 47.20 55133.10 88888.00 2009-10-12 10:38:16.625 285 12589.67 47.20 55133.12 88888.00 2009-10-12 10:38:16.750 285 12589.75 47.23 55133.15 88888.00 2009-10-12 10:38:16.875 285 12589.75 47.23 55133.15 88888.00 2009-10-12 10:38:17.000 285 12589.70 47.25 55133.15 88888.00 2009-10-12 10:38:17.125 285 12589.62 47.23 55133.12 88888.00 2009-10-12 10:38:17.250 285 12589.58 47.20 55133.12 88888.00 2009-10-12 10:38:17.375 285 12589.65 47.23 55133.12 88888.00 2009-10-12 10:38:17.500 285 12589.70 47.23 55133.12 88888.00 2009-10-12 10:38:17.625 285 12589.73 47.17 55133.10 88888.00 2009-10-12 10:38:17.750 285 12589.67 47.20 55133.12 88888.00 2009-10-12 10:38:17.875 285 12589.70 47.23 55133.10 88888.00 2009-10-12 10:38:18.000 285 12589.70 47.23 55133.10 88888.00 2009-10-12 10:38:18.125 285 12589.70 47.23 55133.15 88888.00 2009-10-12 10:38:18.250 285 12589.70 47.20 55133.12 88888.00 2009-10-12 10:38:18.375 285 12589.73 47.23 55133.10 88888.00 2009-10-12 10:38:18.500 285 12589.73 47.25 55133.12 88888.00 2009-10-12 10:38:18.625 285 12589.73 47.23 55133.10 88888.00 2009-10-12 10:38:18.750 285 12589.75 47.23 55133.10 88888.00 2009-10-12 10:38:18.875 285 12589.75 47.20 55133.10 88888.00 2009-10-12 10:38:19.000 285 12589.75 47.20 55133.10 88888.00 2009-10-12 10:38:19.125 285 12589.75 47.20 55133.07 88888.00 2009-10-12 10:38:19.250 285 12589.75 47.23 55133.10 88888.00 2009-10-12 10:38:19.375 285 12589.75 47.23 55133.12 88888.00 2009-10-12 10:38:19.500 285 12589.75 47.23 55133.12 88888.00 2009-10-12 10:38:19.625 285 12589.75 47.20 55133.10 88888.00 2009-10-12 10:38:19.750 285 12589.75 47.20 55133.12 88888.00 2009-10-12 10:38:19.875 285 12589.70 47.20 55133.15 88888.00 2009-10-12 10:38:20.000 285 12589.67 47.17 55133.12 88888.00 2009-10-12 10:38:20.125 285 12589.67 47.17 55133.10 88888.00 2009-10-12 10:38:20.250 285 12589.67 47.17 55133.12 88888.00 2009-10-12 10:38:20.375 285 12589.73 47.20 55133.12 88888.00 2009-10-12 10:38:20.500 285 12589.75 47.20 55133.12 88888.00 2009-10-12 10:38:20.625 285 12589.75 47.20 55133.12 88888.00 2009-10-12 10:38:20.750 285 12589.73 47.20 55133.10 88888.00 2009-10-12 10:38:20.875 285 12589.65 47.23 55133.10 88888.00 2009-10-12 10:38:21.000 285 12589.65 47.23 55133.12 88888.00 2009-10-12 10:38:21.125 285 12589.70 47.20 55133.12 88888.00 2009-10-12 10:38:21.250 285 12589.70 47.17 55133.12 88888.00 2009-10-12 10:38:21.375 285 12589.73 47.20 55133.10 88888.00 2009-10-12 10:38:21.500 285 12589.70 47.20 55133.12 88888.00 2009-10-12 10:38:21.625 285 12589.70 47.20 55133.15 88888.00 2009-10-12 10:38:21.750 285 12589.67 47.20 55133.12 88888.00 2009-10-12 10:38:21.875 285 12589.62 47.23 55133.10 88888.00 2009-10-12 10:38:22.000 285 12589.65 47.20 55133.12 88888.00 2009-10-12 10:38:22.125 285 12589.67 47.20 55133.15 88888.00 2009-10-12 10:38:22.250 285 12589.62 47.20 55133.15 88888.00 2009-10-12 10:38:22.375 285 12589.62 47.23 55133.12 88888.00 2009-10-12 10:38:22.500 285 12589.62 47.20 55133.10 88888.00 2009-10-12 10:38:22.625 285 12589.60 47.20 55133.10 88888.00 2009-10-12 10:38:22.750 285 12589.60 47.20 55133.12 88888.00 2009-10-12 10:38:22.875 285 12589.58 47.20 55133.12 88888.00 2009-10-12 10:38:23.000 285 12589.65 47.17 55133.12 88888.00 2009-10-12 10:38:23.125 285 12589.67 47.17 55133.12 88888.00 2009-10-12 10:38:23.250 285 12589.62 47.15 55133.12 88888.00 2009-10-12 10:38:23.375 285 12589.62 47.17 55133.10 88888.00 2009-10-12 10:38:23.500 285 12589.60 47.17 55133.10 88888.00 2009-10-12 10:38:23.625 285 12589.55 47.17 55133.10 88888.00 2009-10-12 10:38:23.750 285 12589.58 47.17 55133.12 88888.00 2009-10-12 10:38:23.875 285 12589.58 47.20 55133.12 88888.00 2009-10-12 10:38:24.000 285 12589.60 47.20 55133.10 88888.00 2009-10-12 10:38:24.125 285 12589.65 47.20 55133.07 88888.00 2009-10-12 10:38:24.250 285 12589.65 47.17 55133.10 88888.00 2009-10-12 10:38:24.375 285 12589.65 47.20 55133.10 88888.00 2009-10-12 10:38:24.500 285 12589.65 47.17 55133.10 88888.00 2009-10-12 10:38:24.625 285 12589.62 47.17 55133.07 88888.00 2009-10-12 10:38:24.750 285 12589.62 47.20 55133.07 88888.00 2009-10-12 10:38:24.875 285 12589.67 47.20 55133.07 88888.00 2009-10-12 10:38:25.000 285 12589.70 47.17 55133.07 88888.00 2009-10-12 10:38:25.125 285 12589.67 47.17 55133.07 88888.00 2009-10-12 10:38:25.250 285 12589.67 47.17 55133.07 88888.00 2009-10-12 10:38:25.375 285 12589.67 47.15 55133.07 88888.00 2009-10-12 10:38:25.500 285 12589.70 47.17 55133.05 88888.00 2009-10-12 10:38:25.625 285 12589.70 47.20 55133.10 88888.00 2009-10-12 10:38:25.750 285 12589.73 47.20 55133.10 88888.00 2009-10-12 10:38:25.875 285 12589.70 47.17 55133.10 88888.00 2009-10-12 10:38:26.000 285 12589.73 47.20 55133.10 88888.00 2009-10-12 10:38:26.125 285 12589.73 47.20 55133.07 88888.00 2009-10-12 10:38:26.250 285 12589.70 47.17 55133.07 88888.00 2009-10-12 10:38:26.375 285 12589.70 47.20 55133.07 88888.00 2009-10-12 10:38:26.500 285 12589.70 47.20 55133.07 88888.00 2009-10-12 10:38:26.625 285 12589.70 47.20 55133.07 88888.00 2009-10-12 10:38:26.750 285 12589.77 47.20 55133.10 88888.00 2009-10-12 10:38:26.875 285 12589.85 47.17 55133.10 88888.00 2009-10-12 10:38:27.000 285 12589.88 47.20 55133.07 88888.00 2009-10-12 10:38:27.125 285 12589.85 47.23 55133.10 88888.00 2009-10-12 10:38:27.250 285 12589.70 47.17 55133.07 88888.00 2009-10-12 10:38:27.375 285 12589.73 47.17 55133.05 88888.00 2009-10-12 10:38:27.500 285 12589.73 47.20 55133.05 88888.00 2009-10-12 10:38:27.625 285 12589.70 47.17 55133.03 88888.00 2009-10-12 10:38:27.750 285 12589.65 47.17 55133.05 88888.00 2009-10-12 10:38:27.875 285 12589.67 47.20 55133.05 88888.00 2009-10-12 10:38:28.000 285 12589.73 47.20 55133.03 88888.00 2009-10-12 10:38:28.125 285 12589.75 47.20 55133.03 88888.00 2009-10-12 10:38:28.250 285 12589.70 47.20 55133.03 88888.00 2009-10-12 10:38:28.375 285 12589.67 47.20 55133.03 88888.00 2009-10-12 10:38:28.500 285 12589.65 47.20 55133.03 88888.00 2009-10-12 10:38:28.625 285 12589.60 47.23 55133.03 88888.00 2009-10-12 10:38:28.750 285 12589.60 47.23 55133.05 88888.00 2009-10-12 10:38:28.875 285 12589.62 47.20 55133.05 88888.00 2009-10-12 10:38:29.000 285 12589.65 47.20 55133.03 88888.00 2009-10-12 10:38:29.125 285 12589.67 47.23 55133.05 88888.00 2009-10-12 10:38:29.250 285 12589.70 47.20 55133.05 88888.00 2009-10-12 10:38:29.375 285 12589.70 47.20 55133.05 88888.00 2009-10-12 10:38:29.500 285 12589.70 47.20 55133.05 88888.00 2009-10-12 10:38:29.625 285 12589.70 47.20 55133.05 88888.00 2009-10-12 10:38:29.750 285 12589.70 47.23 55133.05 88888.00 2009-10-12 10:38:29.875 285 12589.62 47.23 55133.03 88888.00 2009-10-12 10:38:30.000 285 12589.58 47.23 55133.05 88888.00 2009-10-12 10:38:30.125 285 12589.65 47.23 55133.05 88888.00 2009-10-12 10:38:30.250 285 12589.65 47.20 55133.07 88888.00 2009-10-12 10:38:30.375 285 12589.65 47.20 55133.05 88888.00 2009-10-12 10:38:30.500 285 12589.65 47.20 55133.03 88888.00 2009-10-12 10:38:30.625 285 12589.67 47.20 55133.05 88888.00 2009-10-12 10:38:30.750 285 12589.67 47.20 55133.05 88888.00 2009-10-12 10:38:30.875 285 12589.75 47.20 55133.03 88888.00 2009-10-12 10:38:31.000 285 12589.75 47.23 55133.05 88888.00 2009-10-12 10:38:31.125 285 12589.75 47.25 55133.05 88888.00 2009-10-12 10:38:31.250 285 12589.70 47.23 55133.07 88888.00 2009-10-12 10:38:31.375 285 12589.67 47.23 55133.07 88888.00 2009-10-12 10:38:31.500 285 12589.60 47.23 55133.07 88888.00 2009-10-12 10:38:31.625 285 12589.70 47.20 55133.05 88888.00 2009-10-12 10:38:31.750 285 12589.73 47.20 55133.07 88888.00 2009-10-12 10:38:31.875 285 12589.73 47.20 55133.07 88888.00 2009-10-12 10:38:32.000 285 12589.67 47.23 55133.05 88888.00 2009-10-12 10:38:32.125 285 12589.67 47.20 55133.07 88888.00 2009-10-12 10:38:32.250 285 12589.65 47.17 55133.05 88888.00 2009-10-12 10:38:32.375 285 12589.67 47.20 55133.03 88888.00 2009-10-12 10:38:32.500 285 12589.65 47.20 55133.05 88888.00 2009-10-12 10:38:32.625 285 12589.62 47.23 55133.05 88888.00 2009-10-12 10:38:32.750 285 12589.62 47.23 55133.05 88888.00 2009-10-12 10:38:32.875 285 12589.62 47.23 55133.07 88888.00 2009-10-12 10:38:33.000 285 12589.67 47.23 55133.07 88888.00 2009-10-12 10:38:33.125 285 12589.65 47.23 55133.05 88888.00 2009-10-12 10:38:33.250 285 12589.62 47.20 55133.07 88888.00 2009-10-12 10:38:33.375 285 12589.65 47.23 55133.07 88888.00 2009-10-12 10:38:33.500 285 12589.65 47.23 55133.07 88888.00 2009-10-12 10:38:33.625 285 12589.60 47.20 55133.07 88888.00 2009-10-12 10:38:33.750 285 12589.62 47.23 55133.07 88888.00 2009-10-12 10:38:33.875 285 12589.62 47.20 55133.05 88888.00 2009-10-12 10:38:34.000 285 12589.60 47.23 55133.03 88888.00 2009-10-12 10:38:34.125 285 12589.67 47.23 55133.07 88888.00 2009-10-12 10:38:34.250 285 12589.62 47.20 55133.07 88888.00 2009-10-12 10:38:34.375 285 12589.65 47.23 55133.05 88888.00 2009-10-12 10:38:34.500 285 12589.62 47.20 55133.05 88888.00 2009-10-12 10:38:34.625 285 12589.62 47.23 55133.05 88888.00 2009-10-12 10:38:34.750 285 12589.62 47.23 55133.03 88888.00 2009-10-12 10:38:34.875 285 12589.65 47.23 55133.05 88888.00 2009-10-12 10:38:35.000 285 12589.70 47.20 55133.05 88888.00 2009-10-12 10:38:35.125 285 12589.67 47.23 55133.07 88888.00 2009-10-12 10:38:35.250 285 12589.65 47.20 55133.07 88888.00 2009-10-12 10:38:35.375 285 12589.67 47.20 55133.05 88888.00 2009-10-12 10:38:35.500 285 12589.70 47.23 55133.05 88888.00 2009-10-12 10:38:35.625 285 12589.73 47.23 55133.07 88888.00 2009-10-12 10:38:35.750 285 12589.73 47.23 55133.07 88888.00 2009-10-12 10:38:35.875 285 12589.73 47.23 55133.05 88888.00 2009-10-12 10:38:36.000 285 12589.73 47.23 55133.03 88888.00 2009-10-12 10:38:36.125 285 12589.75 47.23 55133.00 88888.00 2009-10-12 10:38:36.250 285 12589.73 47.20 55133.05 88888.00 2009-10-12 10:38:36.375 285 12589.75 47.20 55133.03 88888.00 2009-10-12 10:38:36.500 285 12589.75 47.20 55133.03 88888.00 2009-10-12 10:38:36.625 285 12589.65 47.20 55133.03 88888.00 2009-10-12 10:38:36.750 285 12589.60 47.25 55133.05 88888.00 2009-10-12 10:38:36.875 285 12589.67 47.23 55133.05 88888.00 2009-10-12 10:38:37.000 285 12589.77 47.23 55133.05 88888.00 2009-10-12 10:38:37.125 285 12589.70 47.23 55133.05 88888.00 2009-10-12 10:38:37.250 285 12589.65 47.20 55133.05 88888.00 2009-10-12 10:38:37.375 285 12589.75 47.23 55133.03 88888.00 2009-10-12 10:38:37.500 285 12589.77 47.23 55133.03 88888.00 2009-10-12 10:38:37.625 285 12589.77 47.20 55133.05 88888.00 2009-10-12 10:38:37.750 285 12589.73 47.20 55133.07 88888.00 2009-10-12 10:38:37.875 285 12589.73 47.23 55133.05 88888.00 2009-10-12 10:38:38.000 285 12589.73 47.23 55133.03 88888.00 2009-10-12 10:38:38.125 285 12589.75 47.23 55133.05 88888.00 2009-10-12 10:38:38.250 285 12589.62 47.23 55133.10 88888.00 2009-10-12 10:38:38.375 285 12589.62 47.23 55133.10 88888.00 2009-10-12 10:38:38.500 285 12589.62 47.23 55133.05 88888.00 2009-10-12 10:38:38.625 285 12589.70 47.23 55133.03 88888.00 2009-10-12 10:38:38.750 285 12589.67 47.25 55133.03 88888.00 2009-10-12 10:38:38.875 285 12589.62 47.23 55133.03 88888.00 2009-10-12 10:38:39.000 285 12589.67 47.23 55133.05 88888.00 2009-10-12 10:38:39.125 285 12589.75 47.25 55133.05 88888.00 2009-10-12 10:38:39.250 285 12589.67 47.25 55133.03 88888.00 2009-10-12 10:38:39.375 285 12589.73 47.23 55133.03 88888.00 2009-10-12 10:38:39.500 285 12589.73 47.23 55133.03 88888.00 2009-10-12 10:38:39.625 285 12589.73 47.23 55133.03 88888.00 2009-10-12 10:38:39.750 285 12589.73 47.25 55133.05 88888.00 2009-10-12 10:38:39.875 285 12589.67 47.25 55133.05 88888.00 2009-10-12 10:38:40.000 285 12589.75 47.25 55133.05 88888.00 2009-10-12 10:38:40.125 285 12589.77 47.20 55133.07 88888.00 2009-10-12 10:38:40.250 285 12589.73 47.23 55133.05 88888.00 2009-10-12 10:38:40.375 285 12589.75 47.23 55133.03 88888.00 2009-10-12 10:38:40.500 285 12589.73 47.23 55133.00 88888.00 2009-10-12 10:38:40.625 285 12589.73 47.23 55133.03 88888.00 2009-10-12 10:38:40.750 285 12589.75 47.20 55133.05 88888.00 2009-10-12 10:38:40.875 285 12589.73 47.25 55133.05 88888.00 2009-10-12 10:38:41.000 285 12589.65 47.25 55133.05 88888.00 2009-10-12 10:38:41.125 285 12589.62 47.25 55133.05 88888.00 2009-10-12 10:38:41.250 285 12589.60 47.23 55133.07 88888.00 2009-10-12 10:38:41.375 285 12589.62 47.23 55133.07 88888.00 2009-10-12 10:38:41.500 285 12589.65 47.23 55133.05 88888.00 2009-10-12 10:38:41.625 285 12589.65 47.23 55133.05 88888.00 2009-10-12 10:38:41.750 285 12589.70 47.23 55133.05 88888.00 2009-10-12 10:38:41.875 285 12589.67 47.25 55133.05 88888.00 2009-10-12 10:38:42.000 285 12589.60 47.25 55133.05 88888.00 2009-10-12 10:38:42.125 285 12589.65 47.27 55133.07 88888.00 2009-10-12 10:38:42.250 285 12589.65 47.25 55133.05 88888.00 2009-10-12 10:38:42.375 285 12589.65 47.23 55133.05 88888.00 2009-10-12 10:38:42.500 285 12589.58 47.23 55133.05 88888.00 2009-10-12 10:38:42.625 285 12589.58 47.23 55133.05 88888.00 2009-10-12 10:38:42.750 285 12589.62 47.25 55133.05 88888.00 2009-10-12 10:38:42.875 285 12589.65 47.23 55133.05 88888.00 2009-10-12 10:38:43.000 285 12589.62 47.25 55133.03 88888.00 2009-10-12 10:38:43.125 285 12589.62 47.25 55133.05 88888.00 2009-10-12 10:38:43.250 285 12589.60 47.25 55133.05 88888.00 2009-10-12 10:38:43.375 285 12589.60 47.25 55133.03 88888.00 2009-10-12 10:38:43.500 285 12589.62 47.27 55133.03 88888.00 2009-10-12 10:38:43.625 285 12589.65 47.27 55133.05 88888.00 2009-10-12 10:38:43.750 285 12589.73 47.27 55133.10 88888.00 2009-10-12 10:38:43.875 285 12589.70 47.27 55133.07 88888.00 2009-10-12 10:38:44.000 285 12589.65 47.25 55133.05 88888.00 2009-10-12 10:38:44.125 285 12589.67 47.25 55133.03 88888.00 2009-10-12 10:38:44.250 285 12589.67 47.25 55133.05 88888.00 2009-10-12 10:38:44.375 285 12589.65 47.27 55133.07 88888.00 2009-10-12 10:38:44.500 285 12589.65 47.27 55133.07 88888.00 2009-10-12 10:38:44.625 285 12589.73 47.27 55133.07 88888.00 2009-10-12 10:38:44.750 285 12589.77 47.27 55133.07 88888.00 2009-10-12 10:38:44.875 285 12589.75 47.27 55133.07 88888.00 2009-10-12 10:38:45.000 285 12589.75 47.27 55133.10 88888.00 2009-10-12 10:38:45.125 285 12589.77 47.30 55133.10 88888.00 2009-10-12 10:38:45.250 285 12589.70 47.27 55133.07 88888.00 2009-10-12 10:38:45.375 285 12589.73 47.27 55133.05 88888.00 2009-10-12 10:38:45.500 285 12589.65 47.25 55133.07 88888.00 2009-10-12 10:38:45.625 285 12589.65 47.27 55133.05 88888.00 2009-10-12 10:38:45.750 285 12589.73 47.27 55133.05 88888.00 2009-10-12 10:38:45.875 285 12589.70 47.27 55133.10 88888.00 2009-10-12 10:38:46.000 285 12589.70 47.27 55133.07 88888.00 2009-10-12 10:38:46.125 285 12589.70 47.27 55133.05 88888.00 2009-10-12 10:38:46.250 285 12589.67 47.27 55133.07 88888.00 2009-10-12 10:38:46.375 285 12589.70 47.27 55133.07 88888.00 2009-10-12 10:38:46.500 285 12589.65 47.27 55133.07 88888.00 2009-10-12 10:38:46.625 285 12589.62 47.27 55133.05 88888.00 2009-10-12 10:38:46.750 285 12589.62 47.27 55133.05 88888.00 2009-10-12 10:38:46.875 285 12589.58 47.25 55133.07 88888.00 2009-10-12 10:38:47.000 285 12589.58 47.27 55133.05 88888.00 2009-10-12 10:38:47.125 285 12589.60 47.27 55133.07 88888.00 2009-10-12 10:38:47.250 285 12589.55 47.27 55133.05 88888.00 2009-10-12 10:38:47.375 285 12589.60 47.25 55133.05 88888.00 2009-10-12 10:38:47.500 285 12589.62 47.25 55133.03 88888.00 2009-10-12 10:38:47.625 285 12589.62 47.25 55133.05 88888.00 2009-10-12 10:38:47.750 285 12589.62 47.27 55133.07 88888.00 2009-10-12 10:38:47.875 285 12589.62 47.27 55133.07 88888.00 2009-10-12 10:38:48.000 285 12589.55 47.27 55133.07 88888.00 2009-10-12 10:38:48.125 285 12589.55 47.25 55133.05 88888.00 2009-10-12 10:38:48.250 285 12589.60 47.27 55133.07 88888.00 2009-10-12 10:38:48.375 285 12589.65 47.27 55133.07 88888.00 2009-10-12 10:38:48.500 285 12589.62 47.27 55133.07 88888.00 2009-10-12 10:38:48.625 285 12589.62 47.25 55133.05 88888.00 2009-10-12 10:38:48.750 285 12589.65 47.25 55133.07 88888.00 2009-10-12 10:38:48.875 285 12589.67 47.25 55133.07 88888.00 2009-10-12 10:38:49.000 285 12589.65 47.27 55133.05 88888.00 2009-10-12 10:38:49.125 285 12589.60 47.27 55133.05 88888.00 2009-10-12 10:38:49.250 285 12589.60 47.27 55133.07 88888.00 2009-10-12 10:38:49.375 285 12589.60 47.27 55133.05 88888.00 2009-10-12 10:38:49.500 285 12589.62 47.27 55133.05 88888.00 2009-10-12 10:38:49.625 285 12589.60 47.27 55133.07 88888.00 2009-10-12 10:38:49.750 285 12589.58 47.25 55133.05 88888.00 2009-10-12 10:38:49.875 285 12589.60 47.30 55133.05 88888.00 2009-10-12 10:38:50.000 285 12589.65 47.27 55133.03 88888.00 2009-10-12 10:38:50.125 285 12589.65 47.25 55133.05 88888.00 2009-10-12 10:38:50.250 285 12589.65 47.27 55133.07 88888.00 2009-10-12 10:38:50.375 285 12589.65 47.27 55133.05 88888.00 2009-10-12 10:38:50.500 285 12589.62 47.27 55133.07 88888.00 2009-10-12 10:38:50.625 285 12589.65 47.25 55133.05 88888.00 2009-10-12 10:38:50.750 285 12589.65 47.25 55133.07 88888.00 2009-10-12 10:38:50.875 285 12589.62 47.27 55133.07 88888.00 2009-10-12 10:38:51.000 285 12589.58 47.27 55133.07 88888.00 2009-10-12 10:38:51.125 285 12589.60 47.25 55133.10 88888.00 2009-10-12 10:38:51.250 285 12589.58 47.25 55133.10 88888.00 2009-10-12 10:38:51.375 285 12589.62 47.25 55133.10 88888.00 2009-10-12 10:38:51.500 285 12589.67 47.25 55133.10 88888.00 2009-10-12 10:38:51.625 285 12589.70 47.27 55133.10 88888.00 2009-10-12 10:38:51.750 285 12589.67 47.27 55133.10 88888.00 2009-10-12 10:38:51.875 285 12589.67 47.27 55133.07 88888.00 2009-10-12 10:38:52.000 285 12589.65 47.27 55133.07 88888.00 2009-10-12 10:38:52.125 285 12589.60 47.27 55133.10 88888.00 2009-10-12 10:38:52.250 285 12589.52 47.27 55133.10 88888.00 2009-10-12 10:38:52.375 285 12589.62 47.30 55133.10 88888.00 2009-10-12 10:38:52.500 285 12589.70 47.27 55133.10 88888.00 2009-10-12 10:38:52.625 285 12589.73 47.27 55133.10 88888.00 2009-10-12 10:38:52.750 285 12589.70 47.27 55133.10 88888.00 2009-10-12 10:38:52.875 285 12589.70 47.25 55133.07 88888.00 2009-10-12 10:38:53.000 285 12589.67 47.25 55133.07 88888.00 2009-10-12 10:38:53.125 285 12589.67 47.25 55133.07 88888.00 2009-10-12 10:38:53.250 285 12589.62 47.25 55133.05 88888.00 2009-10-12 10:38:53.375 285 12589.60 47.27 55133.05 88888.00 2009-10-12 10:38:53.500 285 12589.60 47.30 55133.05 88888.00 2009-10-12 10:38:53.625 285 12589.62 47.27 55133.05 88888.00 2009-10-12 10:38:53.750 285 12589.60 47.30 55133.05 88888.00 2009-10-12 10:38:53.875 285 12589.60 47.30 55133.05 88888.00 2009-10-12 10:38:54.000 285 12589.58 47.27 55133.05 88888.00 2009-10-12 10:38:54.125 285 12589.52 47.27 55133.07 88888.00 2009-10-12 10:38:54.250 285 12589.48 47.27 55133.10 88888.00 2009-10-12 10:38:54.375 285 12589.55 47.30 55133.10 88888.00 2009-10-12 10:38:54.500 285 12589.65 47.33 55133.07 88888.00 2009-10-12 10:38:54.625 285 12589.65 47.30 55133.07 88888.00 2009-10-12 10:38:54.750 285 12589.58 47.30 55133.07 88888.00 2009-10-12 10:38:54.875 285 12589.55 47.30 55133.10 88888.00 2009-10-12 10:38:55.000 285 12589.52 47.27 55133.07 88888.00 2009-10-12 10:38:55.125 285 12589.52 47.27 55133.05 88888.00 2009-10-12 10:38:55.250 285 12589.52 47.27 55133.07 88888.00 2009-10-12 10:38:55.375 285 12589.65 47.27 55133.07 88888.00 2009-10-12 10:38:55.500 285 12589.67 47.27 55133.07 88888.00 2009-10-12 10:38:55.625 285 12589.65 47.25 55133.07 88888.00 2009-10-12 10:38:55.750 285 12589.62 47.25 55133.10 88888.00 2009-10-12 10:38:55.875 285 12589.65 47.25 55133.10 88888.00 2009-10-12 10:38:56.000 285 12589.62 47.27 55133.10 88888.00 2009-10-12 10:38:56.125 285 12589.62 47.27 55133.10 88888.00 2009-10-12 10:38:56.250 285 12589.55 47.27 55133.10 88888.00 2009-10-12 10:38:56.375 285 12589.55 47.27 55133.07 88888.00 2009-10-12 10:38:56.500 285 12589.55 47.27 55133.05 88888.00 2009-10-12 10:38:56.625 285 12589.58 47.27 55133.05 88888.00 2009-10-12 10:38:56.750 285 12589.60 47.30 55133.07 88888.00 2009-10-12 10:38:56.875 285 12589.65 47.27 55133.10 88888.00 2009-10-12 10:38:57.000 285 12589.67 47.27 55133.10 88888.00 2009-10-12 10:38:57.125 285 12589.65 47.27 55133.10 88888.00 2009-10-12 10:38:57.250 285 12589.62 47.23 55133.10 88888.00 2009-10-12 10:38:57.375 285 12589.67 47.27 55133.10 88888.00 2009-10-12 10:38:57.500 285 12589.67 47.27 55133.10 88888.00 2009-10-12 10:38:57.625 285 12589.62 47.27 55133.07 88888.00 2009-10-12 10:38:57.750 285 12589.60 47.27 55133.10 88888.00 2009-10-12 10:38:57.875 285 12589.62 47.27 55133.10 88888.00 2009-10-12 10:38:58.000 285 12589.62 47.27 55133.10 88888.00 2009-10-12 10:38:58.125 285 12589.67 47.27 55133.10 88888.00 2009-10-12 10:38:58.250 285 12589.65 47.27 55133.10 88888.00 2009-10-12 10:38:58.375 285 12589.62 47.33 55133.10 88888.00 2009-10-12 10:38:58.500 285 12589.60 47.33 55133.07 88888.00 2009-10-12 10:38:58.625 285 12589.62 47.30 55133.05 88888.00 2009-10-12 10:38:58.750 285 12589.65 47.27 55133.05 88888.00 2009-10-12 10:38:58.875 285 12589.65 47.27 55133.07 88888.00 2009-10-12 10:38:59.000 285 12589.62 47.25 55133.07 88888.00 2009-10-12 10:38:59.125 285 12589.62 47.27 55133.07 88888.00 2009-10-12 10:38:59.250 285 12589.65 47.27 55133.10 88888.00 2009-10-12 10:38:59.375 285 12589.60 47.27 55133.07 88888.00 2009-10-12 10:38:59.500 285 12589.62 47.25 55133.05 88888.00 2009-10-12 10:38:59.625 285 12589.62 47.25 55133.07 88888.00 2009-10-12 10:38:59.750 285 12589.58 47.27 55133.10 88888.00 2009-10-12 10:38:59.875 285 12589.58 47.25 55133.10 88888.00 2009-10-12 10:39:00.000 285 12589.65 47.25 55133.07 88888.00 2009-10-12 10:39:00.125 285 12589.65 47.25 55133.07 88888.00 2009-10-12 10:39:00.250 285 12589.60 47.25 55133.10 88888.00 2009-10-12 10:39:00.375 285 12589.65 47.25 55133.10 88888.00 2009-10-12 10:39:00.500 285 12589.73 47.25 55133.10 88888.00 2009-10-12 10:39:00.625 285 12589.70 47.25 55133.10 88888.00 2009-10-12 10:39:00.750 285 12589.67 47.27 55133.10 88888.00 2009-10-12 10:39:00.875 285 12589.65 47.25 55133.10 88888.00 2009-10-12 10:39:01.000 285 12589.73 47.25 55133.05 88888.00 2009-10-12 10:39:01.125 285 12589.67 47.25 55133.07 88888.00 2009-10-12 10:39:01.250 285 12589.60 47.25 55133.10 88888.00 2009-10-12 10:39:01.375 285 12589.58 47.27 55133.07 88888.00 2009-10-12 10:39:01.500 285 12589.60 47.27 55133.07 88888.00 2009-10-12 10:39:01.625 285 12589.62 47.27 55133.07 88888.00 2009-10-12 10:39:01.750 285 12589.65 47.25 55133.07 88888.00 2009-10-12 10:39:01.875 285 12589.60 47.27 55133.07 88888.00 2009-10-12 10:39:02.000 285 12589.52 47.27 55133.07 88888.00 2009-10-12 10:39:02.125 285 12589.58 47.27 55133.07 88888.00 2009-10-12 10:39:02.250 285 12589.58 47.27 55133.10 88888.00 2009-10-12 10:39:02.375 285 12589.62 47.25 55133.10 88888.00 2009-10-12 10:39:02.500 285 12589.62 47.27 55133.10 88888.00 2009-10-12 10:39:02.625 285 12589.60 47.27 55133.10 88888.00 2009-10-12 10:39:02.750 285 12589.60 47.30 55133.12 88888.00 2009-10-12 10:39:02.875 285 12589.60 47.27 55133.10 88888.00 2009-10-12 10:39:03.000 285 12589.58 47.25 55133.07 88888.00 2009-10-12 10:39:03.125 285 12589.55 47.25 55133.10 88888.00 2009-10-12 10:39:03.250 285 12589.52 47.27 55133.07 88888.00 2009-10-12 10:39:03.375 285 12589.55 47.27 55133.10 88888.00 2009-10-12 10:39:03.500 285 12589.52 47.25 55133.12 88888.00 2009-10-12 10:39:03.625 285 12589.52 47.25 55133.10 88888.00 2009-10-12 10:39:03.750 285 12589.60 47.25 55133.07 88888.00 2009-10-12 10:39:03.875 285 12589.62 47.25 55133.05 88888.00 2009-10-12 10:39:04.000 285 12589.55 47.25 55133.05 88888.00 2009-10-12 10:39:04.125 285 12589.48 47.27 55133.07 88888.00 2009-10-12 10:39:04.250 285 12589.50 47.27 55133.07 88888.00 2009-10-12 10:39:04.375 285 12589.60 47.27 55133.10 88888.00 2009-10-12 10:39:04.500 285 12589.65 47.25 55133.10 88888.00 2009-10-12 10:39:04.625 285 12589.62 47.25 55133.12 88888.00 2009-10-12 10:39:04.750 285 12589.58 47.25 55133.12 88888.00 2009-10-12 10:39:04.875 285 12589.60 47.27 55133.10 88888.00 2009-10-12 10:39:05.000 285 12589.55 47.25 55133.12 88888.00 2009-10-12 10:39:05.125 285 12589.58 47.27 55133.18 88888.00 2009-10-12 10:39:05.250 285 12589.58 47.25 55133.18 88888.00 2009-10-12 10:39:05.375 285 12589.62 47.27 55133.15 88888.00 2009-10-12 10:39:05.500 285 12589.58 47.27 55133.15 88888.00 2009-10-12 10:39:05.625 285 12589.58 47.27 55133.15 88888.00 2009-10-12 10:39:05.750 285 12589.55 47.27 55133.15 88888.00 2009-10-12 10:39:05.875 285 12589.50 47.27 55133.12 88888.00 2009-10-12 10:39:06.000 285 12589.50 47.27 55133.10 88888.00 2009-10-12 10:39:06.125 285 12589.58 47.25 55133.12 88888.00 2009-10-12 10:39:06.250 285 12589.52 47.23 55133.10 88888.00 2009-10-12 10:39:06.375 285 12589.52 47.23 55133.10 88888.00 2009-10-12 10:39:06.500 285 12589.60 47.25 55133.10 88888.00 2009-10-12 10:39:06.625 285 12589.62 47.25 55133.12 88888.00 2009-10-12 10:39:06.750 285 12589.58 47.25 55133.12 88888.00 2009-10-12 10:39:06.875 285 12589.50 47.25 55133.12 88888.00 2009-10-12 10:39:07.000 285 12589.52 47.25 55133.12 88888.00 2009-10-12 10:39:07.125 285 12589.55 47.25 55133.15 88888.00 2009-10-12 10:39:07.250 285 12589.58 47.25 55133.12 88888.00 2009-10-12 10:39:07.375 285 12589.62 47.25 55133.10 88888.00 2009-10-12 10:39:07.500 285 12589.62 47.25 55133.07 88888.00 2009-10-12 10:39:07.625 285 12589.60 47.25 55133.07 88888.00 2009-10-12 10:39:07.750 285 12589.62 47.25 55133.07 88888.00 2009-10-12 10:39:07.875 285 12589.62 47.25 55133.07 88888.00 2009-10-12 10:39:08.000 285 12589.58 47.25 55133.10 88888.00 2009-10-12 10:39:08.125 285 12589.60 47.25 55133.10 88888.00 2009-10-12 10:39:08.250 285 12589.55 47.25 55133.10 88888.00 2009-10-12 10:39:08.375 285 12589.58 47.25 55133.10 88888.00 2009-10-12 10:39:08.500 285 12589.58 47.25 55133.12 88888.00 2009-10-12 10:39:08.625 285 12589.52 47.25 55133.12 88888.00 2009-10-12 10:39:08.750 285 12589.50 47.27 55133.12 88888.00 2009-10-12 10:39:08.875 285 12589.50 47.25 55133.12 88888.00 2009-10-12 10:39:09.000 285 12589.55 47.25 55133.12 88888.00 2009-10-12 10:39:09.125 285 12589.58 47.30 55133.12 88888.00 2009-10-12 10:39:09.250 285 12589.55 47.25 55133.15 88888.00 2009-10-12 10:39:09.375 285 12589.60 47.25 55133.15 88888.00 2009-10-12 10:39:09.500 285 12589.60 47.25 55133.12 88888.00 2009-10-12 10:39:09.625 285 12589.62 47.25 55133.12 88888.00 2009-10-12 10:39:09.750 285 12589.60 47.25 55133.10 88888.00 2009-10-12 10:39:09.875 285 12589.58 47.25 55133.10 88888.00 2009-10-12 10:39:10.000 285 12589.65 47.23 55133.10 88888.00 2009-10-12 10:39:10.125 285 12589.67 47.23 55133.12 88888.00 2009-10-12 10:39:10.250 285 12589.62 47.23 55133.12 88888.00 2009-10-12 10:39:10.375 285 12589.65 47.25 55133.12 88888.00 2009-10-12 10:39:10.500 285 12589.65 47.25 55133.12 88888.00 2009-10-12 10:39:10.625 285 12589.65 47.23 55133.10 88888.00 2009-10-12 10:39:10.750 285 12589.65 47.25 55133.07 88888.00 2009-10-12 10:39:10.875 285 12589.67 47.25 55133.12 88888.00 2009-10-12 10:39:11.000 285 12589.65 47.25 55133.10 88888.00 2009-10-12 10:39:11.125 285 12589.60 47.25 55133.12 88888.00 2009-10-12 10:39:11.250 285 12589.58 47.25 55133.12 88888.00 2009-10-12 10:39:11.375 285 12589.60 47.27 55133.15 88888.00 2009-10-12 10:39:11.500 285 12589.62 47.27 55133.12 88888.00 2009-10-12 10:39:11.625 285 12589.65 47.25 55133.12 88888.00 2009-10-12 10:39:11.750 285 12589.65 47.25 55133.12 88888.00 2009-10-12 10:39:11.875 285 12589.65 47.25 55133.07 88888.00 2009-10-12 10:39:12.000 285 12589.67 47.25 55133.07 88888.00 2009-10-12 10:39:12.125 285 12589.73 47.25 55133.10 88888.00 2009-10-12 10:39:12.250 285 12589.67 47.23 55133.12 88888.00 2009-10-12 10:39:12.375 285 12589.67 47.23 55133.12 88888.00 2009-10-12 10:39:12.500 285 12589.67 47.23 55133.10 88888.00 2009-10-12 10:39:12.625 285 12589.65 47.23 55133.10 88888.00 2009-10-12 10:39:12.750 285 12589.67 47.23 55133.07 88888.00 2009-10-12 10:39:12.875 285 12589.65 47.23 55133.10 88888.00 2009-10-12 10:39:13.000 285 12589.62 47.23 55133.07 88888.00 2009-10-12 10:39:13.125 285 12589.67 47.25 55133.10 88888.00 2009-10-12 10:39:13.250 285 12589.65 47.23 55133.12 88888.00 2009-10-12 10:39:13.375 285 12589.67 47.23 55133.10 88888.00 2009-10-12 10:39:13.500 285 12589.67 47.23 55133.07 88888.00 2009-10-12 10:39:13.625 285 12589.67 47.20 55133.10 88888.00 2009-10-12 10:39:13.750 285 12589.73 47.20 55133.10 88888.00 2009-10-12 10:39:13.875 285 12589.70 47.20 55133.07 88888.00 2009-10-12 10:39:14.000 285 12589.62 47.20 55133.05 88888.00 2009-10-12 10:39:14.125 285 12589.60 47.23 55133.07 88888.00 2009-10-12 10:39:14.250 285 12589.60 47.23 55133.10 88888.00 2009-10-12 10:39:14.375 285 12589.67 47.20 55133.07 88888.00 2009-10-12 10:39:14.500 285 12589.65 47.25 55133.07 88888.00 2009-10-12 10:39:14.625 285 12589.70 47.25 55133.07 88888.00 2009-10-12 10:39:14.750 285 12589.70 47.25 55133.10 88888.00 2009-10-12 10:39:14.875 285 12589.60 47.25 55133.10 88888.00 2009-10-12 10:39:15.000 285 12589.58 47.25 55133.12 88888.00 2009-10-12 10:39:15.125 285 12589.60 47.27 55133.12 88888.00 2009-10-12 10:39:15.250 285 12589.58 47.25 55133.12 88888.00 2009-10-12 10:39:15.375 285 12589.62 47.23 55133.12 88888.00 2009-10-12 10:39:15.500 285 12589.65 47.23 55133.10 88888.00 2009-10-12 10:39:15.625 285 12589.73 47.25 55133.10 88888.00 2009-10-12 10:39:15.750 285 12589.75 47.25 55133.10 88888.00 2009-10-12 10:39:15.875 285 12589.70 47.25 55133.10 88888.00 2009-10-12 10:39:16.000 285 12589.65 47.25 55133.07 88888.00 2009-10-12 10:39:16.125 285 12589.65 47.23 55133.07 88888.00 2009-10-12 10:39:16.250 285 12589.58 47.23 55133.07 88888.00 2009-10-12 10:39:16.375 285 12589.65 47.23 55133.10 88888.00 2009-10-12 10:39:16.500 285 12589.70 47.23 55133.10 88888.00 2009-10-12 10:39:16.625 285 12589.73 47.25 55133.12 88888.00 2009-10-12 10:39:16.750 285 12589.75 47.23 55133.12 88888.00 2009-10-12 10:39:16.875 285 12589.73 47.23 55133.10 88888.00 2009-10-12 10:39:17.000 285 12589.67 47.23 55133.10 88888.00 2009-10-12 10:39:17.125 285 12589.65 47.23 55133.10 88888.00 2009-10-12 10:39:17.250 285 12589.62 47.25 55133.10 88888.00 2009-10-12 10:39:17.375 285 12589.67 47.23 55133.10 88888.00 2009-10-12 10:39:17.500 285 12589.67 47.25 55133.10 88888.00 2009-10-12 10:39:17.625 285 12589.65 47.27 55133.10 88888.00 2009-10-12 10:39:17.750 285 12589.65 47.25 55133.12 88888.00 2009-10-12 10:39:17.875 285 12589.62 47.25 55133.10 88888.00 2009-10-12 10:39:18.000 285 12589.60 47.25 55133.10 88888.00 2009-10-12 10:39:18.125 285 12589.60 47.25 55133.10 88888.00 2009-10-12 10:39:18.250 285 12589.52 47.25 55133.12 88888.00 2009-10-12 10:39:18.375 285 12589.55 47.27 55133.15 88888.00 2009-10-12 10:39:18.500 285 12589.60 47.25 55133.12 88888.00 2009-10-12 10:39:18.625 285 12589.62 47.20 55133.12 88888.00 2009-10-12 10:39:18.750 285 12589.62 47.23 55133.10 88888.00 2009-10-12 10:39:18.875 285 12589.65 47.23 55133.12 88888.00 2009-10-12 10:39:19.000 285 12589.62 47.23 55133.12 88888.00 2009-10-12 10:39:19.125 285 12589.65 47.23 55133.10 88888.00 2009-10-12 10:39:19.250 285 12589.67 47.25 55133.12 88888.00 2009-10-12 10:39:19.375 285 12589.65 47.25 55133.07 88888.00 2009-10-12 10:39:19.500 285 12589.65 47.25 55133.12 88888.00 2009-10-12 10:39:19.625 285 12589.67 47.23 55133.12 88888.00 2009-10-12 10:39:19.750 285 12589.65 47.23 55133.15 88888.00 2009-10-12 10:39:19.875 285 12589.62 47.23 55133.15 88888.00 2009-10-12 10:39:20.000 285 12589.60 47.23 55133.12 88888.00 2009-10-12 10:39:20.125 285 12589.60 47.23 55133.12 88888.00 2009-10-12 10:39:20.250 285 12589.55 47.20 55133.15 88888.00 2009-10-12 10:39:20.375 285 12589.62 47.25 55133.15 88888.00 2009-10-12 10:39:20.500 285 12589.58 47.23 55133.18 88888.00 2009-10-12 10:39:20.625 285 12589.55 47.23 55133.18 88888.00 2009-10-12 10:39:20.750 285 12589.55 47.23 55133.15 88888.00 2009-10-12 10:39:20.875 285 12589.58 47.23 55133.12 88888.00 2009-10-12 10:39:21.000 285 12589.58 47.23 55133.12 88888.00 2009-10-12 10:39:21.125 285 12589.55 47.25 55133.12 88888.00 2009-10-12 10:39:21.250 285 12589.55 47.23 55133.10 88888.00 2009-10-12 10:39:21.375 285 12589.55 47.23 55133.10 88888.00 2009-10-12 10:39:21.500 285 12589.52 47.23 55133.15 88888.00 2009-10-12 10:39:21.625 285 12589.58 47.27 55133.15 88888.00 2009-10-12 10:39:21.750 285 12589.62 47.25 55133.12 88888.00 2009-10-12 10:39:21.875 285 12589.65 47.23 55133.12 88888.00 2009-10-12 10:39:22.000 285 12589.60 47.23 55133.12 88888.00 2009-10-12 10:39:22.125 285 12589.52 47.23 55133.15 88888.00 2009-10-12 10:39:22.250 285 12589.58 47.23 55133.12 88888.00 2009-10-12 10:39:22.375 285 12589.62 47.25 55133.15 88888.00 2009-10-12 10:39:22.500 285 12589.62 47.25 55133.15 88888.00 2009-10-12 10:39:22.625 285 12589.58 47.23 55133.10 88888.00 2009-10-12 10:39:22.750 285 12589.60 47.23 55133.12 88888.00 2009-10-12 10:39:22.875 285 12589.62 47.25 55133.12 88888.00 2009-10-12 10:39:23.000 285 12589.58 47.23 55133.07 88888.00 2009-10-12 10:39:23.125 285 12589.55 47.23 55133.07 88888.00 2009-10-12 10:39:23.250 285 12589.58 47.23 55133.10 88888.00 2009-10-12 10:39:23.375 285 12589.58 47.23 55133.12 88888.00 2009-10-12 10:39:23.500 285 12589.60 47.25 55133.12 88888.00 2009-10-12 10:39:23.625 285 12589.58 47.25 55133.10 88888.00 2009-10-12 10:39:23.750 285 12589.55 47.27 55133.10 88888.00 2009-10-12 10:39:23.875 285 12589.55 47.25 55133.10 88888.00 2009-10-12 10:39:24.000 285 12589.58 47.23 55133.10 88888.00 2009-10-12 10:39:24.125 285 12589.55 47.23 55133.12 88888.00 2009-10-12 10:39:24.250 285 12589.50 47.23 55133.10 88888.00 2009-10-12 10:39:24.375 285 12589.52 47.23 55133.10 88888.00 2009-10-12 10:39:24.500 285 12589.55 47.23 55133.10 88888.00 2009-10-12 10:39:24.625 285 12589.60 47.23 55133.10 88888.00 2009-10-12 10:39:24.750 285 12589.55 47.25 55133.10 88888.00 2009-10-12 10:39:24.875 285 12589.55 47.23 55133.12 88888.00 2009-10-12 10:39:25.000 285 12589.58 47.25 55133.10 88888.00 2009-10-12 10:39:25.125 285 12589.58 47.25 55133.10 88888.00 2009-10-12 10:39:25.250 285 12589.55 47.23 55133.12 88888.00 2009-10-12 10:39:25.375 285 12589.58 47.25 55133.10 88888.00 2009-10-12 10:39:25.500 285 12589.62 47.25 55133.10 88888.00 2009-10-12 10:39:25.625 285 12589.67 47.27 55133.12 88888.00 2009-10-12 10:39:25.750 285 12589.60 47.25 55133.12 88888.00 2009-10-12 10:39:25.875 285 12589.60 47.23 55133.12 88888.00 2009-10-12 10:39:26.000 285 12589.62 47.25 55133.12 88888.00 2009-10-12 10:39:26.125 285 12589.58 47.23 55133.10 88888.00 2009-10-12 10:39:26.250 285 12589.50 47.23 55133.10 88888.00 2009-10-12 10:39:26.375 285 12589.50 47.23 55133.12 88888.00 2009-10-12 10:39:26.500 285 12589.52 47.23 55133.12 88888.00 2009-10-12 10:39:26.625 285 12589.52 47.25 55133.12 88888.00 2009-10-12 10:39:26.750 285 12589.50 47.25 55133.12 88888.00 2009-10-12 10:39:26.875 285 12589.45 47.25 55133.12 88888.00 2009-10-12 10:39:27.000 285 12589.50 47.23 55133.12 88888.00 2009-10-12 10:39:27.125 285 12589.55 47.23 55133.15 88888.00 2009-10-12 10:39:27.250 285 12589.55 47.23 55133.15 88888.00 2009-10-12 10:39:27.375 285 12589.58 47.23 55133.15 88888.00 2009-10-12 10:39:27.500 285 12589.52 47.25 55133.12 88888.00 2009-10-12 10:39:27.625 285 12589.55 47.23 55133.12 88888.00 2009-10-12 10:39:27.750 285 12589.52 47.23 55133.18 88888.00 2009-10-12 10:39:27.875 285 12589.55 47.23 55133.18 88888.00 2009-10-12 10:39:28.000 285 12589.55 47.23 55133.15 88888.00 2009-10-12 10:39:28.125 285 12589.55 47.23 55133.15 88888.00 2009-10-12 10:39:28.250 285 12589.55 47.23 55133.12 88888.00 2009-10-12 10:39:28.375 285 12589.60 47.23 55133.12 88888.00 2009-10-12 10:39:28.500 285 12589.58 47.25 55133.15 88888.00 2009-10-12 10:39:28.625 285 12589.55 47.25 55133.15 88888.00 2009-10-12 10:39:28.750 285 12589.52 47.25 55133.15 88888.00 2009-10-12 10:39:28.875 285 12589.52 47.25 55133.12 88888.00 2009-10-12 10:39:29.000 285 12589.50 47.25 55133.10 88888.00 2009-10-12 10:39:29.125 285 12589.50 47.25 55133.15 88888.00 2009-10-12 10:39:29.250 285 12589.52 47.23 55133.18 88888.00 2009-10-12 10:39:29.375 285 12589.55 47.23 55133.12 88888.00 2009-10-12 10:39:29.500 285 12589.55 47.25 55133.12 88888.00 2009-10-12 10:39:29.625 285 12589.58 47.23 55133.12 88888.00 2009-10-12 10:39:29.750 285 12589.55 47.23 55133.12 88888.00 2009-10-12 10:39:29.875 285 12589.48 47.23 55133.12 88888.00 2009-10-12 10:39:30.000 285 12589.40 47.25 55133.12 88888.00 2009-10-12 10:39:30.125 285 12589.40 47.23 55133.12 88888.00 2009-10-12 10:39:30.250 285 12589.42 47.23 55133.10 88888.00 2009-10-12 10:39:30.375 285 12589.50 47.25 55133.12 88888.00 2009-10-12 10:39:30.500 285 12589.48 47.25 55133.12 88888.00 2009-10-12 10:39:30.625 285 12589.48 47.25 55133.15 88888.00 2009-10-12 10:39:30.750 285 12589.45 47.25 55133.12 88888.00 2009-10-12 10:39:30.875 285 12589.45 47.25 55133.10 88888.00 2009-10-12 10:39:31.000 285 12589.50 47.23 55133.07 88888.00 2009-10-12 10:39:31.125 285 12589.52 47.23 55133.12 88888.00 2009-10-12 10:39:31.250 285 12589.55 47.23 55133.15 88888.00 2009-10-12 10:39:31.375 285 12589.48 47.23 55133.10 88888.00 2009-10-12 10:39:31.500 285 12589.42 47.25 55133.07 88888.00 2009-10-12 10:39:31.625 285 12589.40 47.25 55133.10 88888.00 2009-10-12 10:39:31.750 285 12589.42 47.25 55133.10 88888.00 2009-10-12 10:39:31.875 285 12589.52 47.27 55133.10 88888.00 2009-10-12 10:39:32.000 285 12589.50 47.27 55133.12 88888.00 2009-10-12 10:39:32.125 285 12589.45 47.25 55133.15 88888.00 2009-10-12 10:39:32.250 285 12589.45 47.25 55133.12 88888.00 2009-10-12 10:39:32.375 285 12589.45 47.23 55133.10 88888.00 2009-10-12 10:39:32.500 285 12589.42 47.23 55133.12 88888.00 2009-10-12 10:39:32.625 285 12589.45 47.25 55133.12 88888.00 2009-10-12 10:39:32.750 285 12589.55 47.25 55133.15 88888.00 2009-10-12 10:39:32.875 285 12589.50 47.25 55133.15 88888.00 2009-10-12 10:39:33.000 285 12589.45 47.25 55133.12 88888.00 2009-10-12 10:39:33.125 285 12589.48 47.25 55133.15 88888.00 2009-10-12 10:39:33.250 285 12589.48 47.25 55133.15 88888.00 2009-10-12 10:39:33.375 285 12589.50 47.27 55133.12 88888.00 2009-10-12 10:39:33.500 285 12589.48 47.27 55133.12 88888.00 2009-10-12 10:39:33.625 285 12589.48 47.25 55133.10 88888.00 2009-10-12 10:39:33.750 285 12589.45 47.27 55133.12 88888.00 2009-10-12 10:39:33.875 285 12589.50 47.27 55133.15 88888.00 2009-10-12 10:39:34.000 285 12589.52 47.25 55133.15 88888.00 2009-10-12 10:39:34.125 285 12589.55 47.25 55133.15 88888.00 2009-10-12 10:39:34.250 285 12589.50 47.25 55133.15 88888.00 2009-10-12 10:39:34.375 285 12589.52 47.27 55133.15 88888.00 2009-10-12 10:39:34.500 285 12589.52 47.27 55133.15 88888.00 2009-10-12 10:39:34.625 285 12589.50 47.25 55133.18 88888.00 2009-10-12 10:39:34.750 285 12589.55 47.25 55133.15 88888.00 2009-10-12 10:39:34.875 285 12589.55 47.25 55133.15 88888.00 2009-10-12 10:39:35.000 285 12589.58 47.25 55133.12 88888.00 2009-10-12 10:39:35.125 285 12589.55 47.25 55133.15 88888.00 2009-10-12 10:39:35.250 285 12589.48 47.25 55133.18 88888.00 2009-10-12 10:39:35.375 285 12589.50 47.23 55133.15 88888.00 2009-10-12 10:39:35.500 285 12589.45 47.23 55133.10 88888.00 2009-10-12 10:39:35.625 285 12589.48 47.25 55133.12 88888.00 2009-10-12 10:39:35.750 285 12589.52 47.25 55133.10 88888.00 2009-10-12 10:39:35.875 285 12589.50 47.25 55133.07 88888.00 2009-10-12 10:39:36.000 285 12589.50 47.25 55133.10 88888.00 2009-10-12 10:39:36.125 285 12589.52 47.25 55133.12 88888.00 2009-10-12 10:39:36.250 285 12589.52 47.25 55133.12 88888.00 2009-10-12 10:39:36.375 285 12589.55 47.25 55133.12 88888.00 2009-10-12 10:39:36.500 285 12589.50 47.25 55133.12 88888.00 2009-10-12 10:39:36.625 285 12589.50 47.27 55133.10 88888.00 2009-10-12 10:39:36.750 285 12589.55 47.27 55133.10 88888.00 2009-10-12 10:39:36.875 285 12589.55 47.25 55133.10 88888.00 2009-10-12 10:39:37.000 285 12589.52 47.25 55133.10 88888.00 2009-10-12 10:39:37.125 285 12589.52 47.23 55133.10 88888.00 2009-10-12 10:39:37.250 285 12589.48 47.23 55133.12 88888.00 2009-10-12 10:39:37.375 285 12589.52 47.25 55133.10 88888.00 2009-10-12 10:39:37.500 285 12589.52 47.23 55133.12 88888.00 2009-10-12 10:39:37.625 285 12589.52 47.25 55133.12 88888.00 2009-10-12 10:39:37.750 285 12589.55 47.27 55133.12 88888.00 2009-10-12 10:39:37.875 285 12589.52 47.25 55133.12 88888.00 2009-10-12 10:39:38.000 285 12589.55 47.25 55133.12 88888.00 2009-10-12 10:39:38.125 285 12589.55 47.25 55133.12 88888.00 2009-10-12 10:39:38.250 285 12589.48 47.23 55133.15 88888.00 2009-10-12 10:39:38.375 285 12589.55 47.23 55133.15 88888.00 2009-10-12 10:39:38.500 285 12589.58 47.23 55133.12 88888.00 2009-10-12 10:39:38.625 285 12589.52 47.27 55133.12 88888.00 2009-10-12 10:39:38.750 285 12589.50 47.27 55133.15 88888.00 2009-10-12 10:39:38.875 285 12589.52 47.25 55133.12 88888.00 2009-10-12 10:39:39.000 285 12589.55 47.23 55133.10 88888.00 2009-10-12 10:39:39.125 285 12589.55 47.25 55133.12 88888.00 2009-10-12 10:39:39.250 285 12589.52 47.25 55133.15 88888.00 2009-10-12 10:39:39.375 285 12589.55 47.27 55133.15 88888.00 2009-10-12 10:39:39.500 285 12589.52 47.25 55133.15 88888.00 2009-10-12 10:39:39.625 285 12589.55 47.25 55133.15 88888.00 2009-10-12 10:39:39.750 285 12589.52 47.25 55133.18 88888.00 2009-10-12 10:39:39.875 285 12589.45 47.25 55133.15 88888.00 2009-10-12 10:39:40.000 285 12589.48 47.23 55133.12 88888.00 2009-10-12 10:39:40.125 285 12589.55 47.23 55133.15 88888.00 2009-10-12 10:39:40.250 285 12589.52 47.23 55133.15 88888.00 2009-10-12 10:39:40.375 285 12589.58 47.23 55133.15 88888.00 2009-10-12 10:39:40.500 285 12589.58 47.23 55133.18 88888.00 2009-10-12 10:39:40.625 285 12589.58 47.23 55133.18 88888.00 2009-10-12 10:39:40.750 285 12589.55 47.23 55133.18 88888.00 2009-10-12 10:39:40.875 285 12589.48 47.25 55133.15 88888.00 2009-10-12 10:39:41.000 285 12589.45 47.23 55133.12 88888.00 2009-10-12 10:39:41.125 285 12589.45 47.25 55133.15 88888.00 2009-10-12 10:39:41.250 285 12589.45 47.25 55133.15 88888.00 2009-10-12 10:39:41.375 285 12589.50 47.23 55133.12 88888.00 2009-10-12 10:39:41.500 285 12589.45 47.25 55133.10 88888.00 2009-10-12 10:39:41.625 285 12589.45 47.25 55133.10 88888.00 2009-10-12 10:39:41.750 285 12589.45 47.25 55133.12 88888.00 2009-10-12 10:39:41.875 285 12589.48 47.25 55133.15 88888.00 2009-10-12 10:39:42.000 285 12589.45 47.27 55133.15 88888.00 2009-10-12 10:39:42.125 285 12589.45 47.27 55133.15 88888.00 2009-10-12 10:39:42.250 285 12589.40 47.25 55133.12 88888.00 2009-10-12 10:39:42.375 285 12589.50 47.27 55133.12 88888.00 2009-10-12 10:39:42.500 285 12589.52 47.25 55133.12 88888.00 2009-10-12 10:39:42.625 285 12589.52 47.25 55133.15 88888.00 2009-10-12 10:39:42.750 285 12589.45 47.25 55133.18 88888.00 2009-10-12 10:39:42.875 285 12589.42 47.25 55133.15 88888.00 2009-10-12 10:39:43.000 285 12589.45 47.25 55133.12 88888.00 2009-10-12 10:39:43.125 285 12589.45 47.23 55133.15 88888.00 2009-10-12 10:39:43.250 285 12589.40 47.23 55133.12 88888.00 2009-10-12 10:39:43.375 285 12589.48 47.23 55133.10 88888.00 2009-10-12 10:39:43.500 285 12589.50 47.23 55133.12 88888.00 2009-10-12 10:39:43.625 285 12589.50 47.25 55133.12 88888.00 2009-10-12 10:39:43.750 285 12589.48 47.25 55133.12 88888.00 2009-10-12 10:39:43.875 285 12589.50 47.23 55133.12 88888.00 2009-10-12 10:39:44.000 285 12589.58 47.25 55133.10 88888.00 2009-10-12 10:39:44.125 285 12589.60 47.23 55133.10 88888.00 2009-10-12 10:39:44.250 285 12589.52 47.20 55133.15 88888.00 2009-10-12 10:39:44.375 285 12589.55 47.25 55133.18 88888.00 2009-10-12 10:39:44.500 285 12589.60 47.25 55133.15 88888.00 2009-10-12 10:39:44.625 285 12589.55 47.23 55133.15 88888.00 2009-10-12 10:39:44.750 285 12589.52 47.23 55133.12 88888.00 2009-10-12 10:39:44.875 285 12589.52 47.27 55133.12 88888.00 2009-10-12 10:39:45.000 285 12589.58 47.25 55133.10 88888.00 2009-10-12 10:39:45.125 285 12589.55 47.23 55133.12 88888.00 2009-10-12 10:39:45.250 285 12589.48 47.23 55133.12 88888.00 2009-10-12 10:39:45.375 285 12589.48 47.23 55133.12 88888.00 2009-10-12 10:39:45.500 285 12589.50 47.23 55133.15 88888.00 2009-10-12 10:39:45.625 285 12589.52 47.23 55133.15 88888.00 2009-10-12 10:39:45.750 285 12589.52 47.23 55133.12 88888.00 2009-10-12 10:39:45.875 285 12589.52 47.23 55133.10 88888.00 2009-10-12 10:39:46.000 285 12589.50 47.25 55133.10 88888.00 2009-10-12 10:39:46.125 285 12589.52 47.23 55133.10 88888.00 2009-10-12 10:39:46.250 285 12589.52 47.20 55133.12 88888.00 2009-10-12 10:39:46.375 285 12589.58 47.20 55133.10 88888.00 2009-10-12 10:39:46.500 285 12589.52 47.20 55133.12 88888.00 2009-10-12 10:39:46.625 285 12589.50 47.25 55133.15 88888.00 2009-10-12 10:39:46.750 285 12589.52 47.23 55133.15 88888.00 2009-10-12 10:39:46.875 285 12589.55 47.23 55133.10 88888.00 2009-10-12 10:39:47.000 285 12589.58 47.20 55133.12 88888.00 2009-10-12 10:39:47.125 285 12589.62 47.23 55133.12 88888.00 2009-10-12 10:39:47.250 285 12589.67 47.20 55133.12 88888.00 2009-10-12 10:39:47.375 285 12589.73 47.23 55133.12 88888.00 2009-10-12 10:39:47.500 285 12589.62 47.23 55133.12 88888.00 2009-10-12 10:39:47.625 285 12589.62 47.23 55133.12 88888.00 2009-10-12 10:39:47.750 285 12589.65 47.23 55133.12 88888.00 2009-10-12 10:39:47.875 285 12589.58 47.23 55133.12 88888.00 2009-10-12 10:39:48.000 285 12589.58 47.23 55133.10 88888.00 2009-10-12 10:39:48.125 285 12589.60 47.20 55133.12 88888.00 2009-10-12 10:39:48.250 285 12589.52 47.20 55133.12 88888.00 2009-10-12 10:39:48.375 285 12589.55 47.20 55133.12 88888.00 2009-10-12 10:39:48.500 285 12589.58 47.20 55133.12 88888.00 2009-10-12 10:39:48.625 285 12589.55 47.23 55133.15 88888.00 2009-10-12 10:39:48.750 285 12589.52 47.25 55133.18 88888.00 2009-10-12 10:39:48.875 285 12589.50 47.23 55133.18 88888.00 2009-10-12 10:39:49.000 285 12589.48 47.23 55133.12 88888.00 2009-10-12 10:39:49.125 285 12589.58 47.23 55133.12 88888.00 2009-10-12 10:39:49.250 285 12589.58 47.23 55133.15 88888.00 2009-10-12 10:39:49.375 285 12589.60 47.25 55133.15 88888.00 2009-10-12 10:39:49.500 285 12589.58 47.23 55133.12 88888.00 2009-10-12 10:39:49.625 285 12589.58 47.20 55133.10 88888.00 2009-10-12 10:39:49.750 285 12589.58 47.20 55133.07 88888.00 2009-10-12 10:39:49.875 285 12589.58 47.20 55133.10 88888.00 2009-10-12 10:39:50.000 285 12589.55 47.20 55133.12 88888.00 2009-10-12 10:39:50.125 285 12589.52 47.17 55133.12 88888.00 2009-10-12 10:39:50.250 285 12589.52 47.17 55133.15 88888.00 2009-10-12 10:39:50.375 285 12589.58 47.20 55133.12 88888.00 2009-10-12 10:39:50.500 285 12589.60 47.23 55133.12 88888.00 2009-10-12 10:39:50.625 285 12589.60 47.23 55133.15 88888.00 2009-10-12 10:39:50.750 285 12589.62 47.20 55133.15 88888.00 2009-10-12 10:39:50.875 285 12589.62 47.20 55133.12 88888.00 2009-10-12 10:39:51.000 285 12589.58 47.20 55133.12 88888.00 2009-10-12 10:39:51.125 285 12589.55 47.20 55133.15 88888.00 2009-10-12 10:39:51.250 285 12589.48 47.20 55133.15 88888.00 2009-10-12 10:39:51.375 285 12589.55 47.20 55133.15 88888.00 2009-10-12 10:39:51.500 285 12589.62 47.20 55133.12 88888.00 2009-10-12 10:39:51.625 285 12589.62 47.23 55133.12 88888.00 2009-10-12 10:39:51.750 285 12589.62 47.20 55133.15 88888.00 2009-10-12 10:39:51.875 285 12589.60 47.20 55133.15 88888.00 2009-10-12 10:39:52.000 285 12589.62 47.20 55133.15 88888.00 2009-10-12 10:39:52.125 285 12589.67 47.20 55133.15 88888.00 2009-10-12 10:39:52.250 285 12589.60 47.17 55133.12 88888.00 2009-10-12 10:39:52.375 285 12589.62 47.23 55133.15 88888.00 2009-10-12 10:39:52.500 285 12589.62 47.23 55133.15 88888.00 2009-10-12 10:39:52.625 285 12589.65 47.23 55133.12 88888.00 2009-10-12 10:39:52.750 285 12589.60 47.23 55133.15 88888.00 2009-10-12 10:39:52.875 285 12589.60 47.23 55133.15 88888.00 2009-10-12 10:39:53.000 285 12589.62 47.20 55133.12 88888.00 2009-10-12 10:39:53.125 285 12589.67 47.23 55133.15 88888.00 2009-10-12 10:39:53.250 285 12589.62 47.20 55133.15 88888.00 2009-10-12 10:39:53.375 285 12589.60 47.17 55133.12 88888.00 2009-10-12 10:39:53.500 285 12589.58 47.17 55133.15 88888.00 2009-10-12 10:39:53.625 285 12589.55 47.20 55133.15 88888.00 2009-10-12 10:39:53.750 285 12589.55 47.23 55133.18 88888.00 2009-10-12 10:39:53.875 285 12589.60 47.23 55133.12 88888.00 2009-10-12 10:39:54.000 285 12589.62 47.20 55133.10 88888.00 2009-10-12 10:39:54.125 285 12589.62 47.20 55133.12 88888.00 2009-10-12 10:39:54.250 285 12589.58 47.17 55133.12 88888.00 2009-10-12 10:39:54.375 285 12589.60 47.20 55133.12 88888.00 2009-10-12 10:39:54.500 285 12589.58 47.20 55133.12 88888.00 2009-10-12 10:39:54.625 285 12589.58 47.20 55133.10 88888.00 2009-10-12 10:39:54.750 285 12589.55 47.20 55133.07 88888.00 2009-10-12 10:39:54.875 285 12589.58 47.23 55133.12 88888.00 2009-10-12 10:39:55.000 285 12589.62 47.20 55133.12 88888.00 2009-10-12 10:39:55.125 285 12589.55 47.17 55133.12 88888.00 2009-10-12 10:39:55.250 285 12589.55 47.20 55133.12 88888.00 2009-10-12 10:39:55.375 285 12589.60 47.23 55133.10 88888.00 2009-10-12 10:39:55.500 285 12589.58 47.23 55133.07 88888.00 2009-10-12 10:39:55.625 285 12589.55 47.20 55133.10 88888.00 2009-10-12 10:39:55.750 285 12589.55 47.20 55133.10 88888.00 2009-10-12 10:39:55.875 285 12589.55 47.20 55133.10 88888.00 2009-10-12 10:39:56.000 285 12589.55 47.20 55133.12 88888.00 2009-10-12 10:39:56.125 285 12589.55 47.23 55133.12 88888.00 2009-10-12 10:39:56.250 285 12589.48 47.20 55133.15 88888.00 2009-10-12 10:39:56.375 285 12589.52 47.20 55133.10 88888.00 2009-10-12 10:39:56.500 285 12589.58 47.20 55133.10 88888.00 2009-10-12 10:39:56.625 285 12589.58 47.20 55133.10 88888.00 2009-10-12 10:39:56.750 285 12589.60 47.20 55133.10 88888.00 2009-10-12 10:39:56.875 285 12589.65 47.20 55133.12 88888.00 2009-10-12 10:39:57.000 285 12589.65 47.17 55133.12 88888.00 2009-10-12 10:39:57.125 285 12589.67 47.20 55133.10 88888.00 2009-10-12 10:39:57.250 285 12589.62 47.23 55133.10 88888.00 2009-10-12 10:39:57.375 285 12589.60 47.23 55133.12 88888.00 2009-10-12 10:39:57.500 285 12589.65 47.23 55133.12 88888.00 2009-10-12 10:39:57.625 285 12589.65 47.23 55133.12 88888.00 2009-10-12 10:39:57.750 285 12589.65 47.20 55133.12 88888.00 2009-10-12 10:39:57.875 285 12589.70 47.20 55133.12 88888.00 2009-10-12 10:39:58.000 285 12589.65 47.20 55133.10 88888.00 2009-10-12 10:39:58.125 285 12589.62 47.20 55133.10 88888.00 2009-10-12 10:39:58.250 285 12589.50 47.20 55133.07 88888.00 2009-10-12 10:39:58.375 285 12589.55 47.20 55133.07 88888.00 2009-10-12 10:39:58.500 285 12589.60 47.20 55133.10 88888.00 2009-10-12 10:39:58.625 285 12589.62 47.20 55133.12 88888.00 2009-10-12 10:39:58.750 285 12589.60 47.20 55133.12 88888.00 2009-10-12 10:39:58.875 285 12589.55 47.20 55133.12 88888.00 2009-10-12 10:39:59.000 285 12589.55 47.20 55133.12 88888.00 2009-10-12 10:39:59.125 285 12589.55 47.17 55133.10 88888.00 2009-10-12 10:39:59.250 285 12589.58 47.17 55133.07 88888.00 2009-10-12 10:39:59.375 285 12589.62 47.20 55133.10 88888.00 2009-10-12 10:39:59.500 285 12589.58 47.20 55133.10 88888.00 2009-10-12 10:39:59.625 285 12589.52 47.17 55133.10 88888.00 2009-10-12 10:39:59.750 285 12589.58 47.17 55133.10 88888.00 2009-10-12 10:39:59.875 285 12589.62 47.17 55133.07 88888.00 2009-10-12 10:40:00.000 285 12589.60 47.15 55133.05 88888.00 2009-10-12 10:40:00.125 285 12589.55 47.15 55133.10 88888.00 2009-10-12 10:40:00.250 285 12589.50 47.15 55133.10 88888.00 2009-10-12 10:40:00.375 285 12589.55 47.15 55133.05 88888.00 2009-10-12 10:40:00.500 285 12589.62 47.17 55133.07 88888.00 2009-10-12 10:40:00.625 285 12589.62 47.15 55133.10 88888.00 2009-10-12 10:40:00.750 285 12589.62 47.17 55133.10 88888.00 2009-10-12 10:40:00.875 285 12589.62 47.17 55133.12 88888.00 2009-10-12 10:40:01.000 285 12589.65 47.17 55133.10 88888.00 2009-10-12 10:40:01.125 285 12589.67 47.20 55133.10 88888.00 2009-10-12 10:40:01.250 285 12589.60 47.17 55133.10 88888.00 2009-10-12 10:40:01.375 285 12589.58 47.15 55133.10 88888.00 2009-10-12 10:40:01.500 285 12589.62 47.17 55133.10 88888.00 2009-10-12 10:40:01.625 285 12589.65 47.17 55133.10 88888.00 2009-10-12 10:40:01.750 285 12589.65 47.17 55133.10 88888.00 2009-10-12 10:40:01.875 285 12589.67 47.15 55133.10 88888.00 2009-10-12 10:40:02.000 285 12589.62 47.17 55133.10 88888.00 2009-10-12 10:40:02.125 285 12589.65 47.15 55133.12 88888.00 2009-10-12 10:40:02.250 285 12589.65 47.15 55133.15 88888.00 2009-10-12 10:40:02.375 285 12589.73 47.17 55133.12 88888.00 2009-10-12 10:40:02.500 285 12589.67 47.15 55133.10 88888.00 2009-10-12 10:40:02.625 285 12589.62 47.17 55133.10 88888.00 2009-10-12 10:40:02.750 285 12589.62 47.17 55133.12 88888.00 2009-10-12 10:40:02.875 285 12589.62 47.17 55133.12 88888.00 2009-10-12 10:40:03.000 285 12589.67 47.17 55133.07 88888.00 2009-10-12 10:40:03.125 285 12589.73 47.20 55133.10 88888.00 2009-10-12 10:40:03.250 285 12589.70 47.15 55133.12 88888.00 2009-10-12 10:40:03.375 285 12589.65 47.15 55133.12 88888.00 2009-10-12 10:40:03.500 285 12589.62 47.15 55133.10 88888.00 2009-10-12 10:40:03.625 285 12589.62 47.15 55133.10 88888.00 2009-10-12 10:40:03.750 285 12589.60 47.12 55133.10 88888.00 2009-10-12 10:40:03.875 285 12589.62 47.15 55133.15 88888.00 2009-10-12 10:40:04.000 285 12589.65 47.17 55133.12 88888.00 2009-10-12 10:40:04.125 285 12589.62 47.17 55133.10 88888.00 2009-10-12 10:40:04.250 285 12589.62 47.15 55133.12 88888.00 2009-10-12 10:40:04.375 285 12589.62 47.17 55133.15 88888.00 2009-10-12 10:40:04.500 285 12589.62 47.17 55133.15 88888.00 2009-10-12 10:40:04.625 285 12589.67 47.15 55133.12 88888.00 2009-10-12 10:40:04.750 285 12589.73 47.15 55133.07 88888.00 2009-10-12 10:40:04.875 285 12589.77 47.15 55133.12 88888.00 2009-10-12 10:40:05.000 285 12589.73 47.12 55133.12 88888.00 2009-10-12 10:40:05.125 285 12589.73 47.12 55133.10 88888.00 2009-10-12 10:40:05.250 285 12589.67 47.15 55133.12 88888.00 2009-10-12 10:40:05.375 285 12589.67 47.15 55133.10 88888.00 2009-10-12 10:40:05.500 285 12589.65 47.15 55133.10 88888.00 2009-10-12 10:40:05.625 285 12589.70 47.15 55133.12 88888.00 2009-10-12 10:40:05.750 285 12589.67 47.15 55133.12 88888.00 2009-10-12 10:40:05.875 285 12589.65 47.15 55133.12 88888.00 2009-10-12 10:40:06.000 285 12589.65 47.15 55133.12 88888.00 2009-10-12 10:40:06.125 285 12589.67 47.17 55133.10 88888.00 2009-10-12 10:40:06.250 285 12589.67 47.15 55133.10 88888.00 2009-10-12 10:40:06.375 285 12589.70 47.17 55133.10 88888.00 2009-10-12 10:40:06.500 285 12589.73 47.15 55133.12 88888.00 2009-10-12 10:40:06.625 285 12589.75 47.12 55133.12 88888.00 2009-10-12 10:40:06.750 285 12589.67 47.12 55133.12 88888.00 2009-10-12 10:40:06.875 285 12589.70 47.15 55133.12 88888.00 2009-10-12 10:40:07.000 285 12589.75 47.15 55133.12 88888.00 2009-10-12 10:40:07.125 285 12589.77 47.15 55133.15 88888.00 2009-10-12 10:40:07.250 285 12589.70 47.12 55133.12 88888.00 2009-10-12 10:40:07.375 285 12589.73 47.15 55133.15 88888.00 2009-10-12 10:40:07.500 285 12589.75 47.12 55133.15 88888.00 2009-10-12 10:40:07.625 285 12589.75 47.15 55133.15 88888.00 2009-10-12 10:40:07.750 285 12589.77 47.15 55133.12 88888.00 2009-10-12 10:40:07.875 285 12589.80 47.15 55133.15 88888.00 2009-10-12 10:40:08.000 285 12589.73 47.15 55133.12 88888.00 2009-10-12 10:40:08.125 285 12589.75 47.15 55133.12 88888.00 2009-10-12 10:40:08.250 285 12589.75 47.10 55133.15 88888.00 2009-10-12 10:40:08.375 285 12589.73 47.10 55133.12 88888.00 2009-10-12 10:40:08.500 285 12589.70 47.10 55133.12 88888.00 2009-10-12 10:40:08.625 285 12589.70 47.10 55133.10 88888.00 2009-10-12 10:40:08.750 285 12589.67 47.12 55133.10 88888.00 2009-10-12 10:40:08.875 285 12589.70 47.12 55133.12 88888.00 2009-10-12 10:40:09.000 285 12589.75 47.10 55133.12 88888.00 2009-10-12 10:40:09.125 285 12589.70 47.12 55133.15 88888.00 2009-10-12 10:40:09.250 285 12589.67 47.10 55133.12 88888.00 2009-10-12 10:40:09.375 285 12589.77 47.12 55133.15 88888.00 2009-10-12 10:40:09.500 285 12589.80 47.12 55133.12 88888.00 2009-10-12 10:40:09.625 285 12589.75 47.12 55133.12 88888.00 2009-10-12 10:40:09.750 285 12589.73 47.12 55133.10 88888.00 2009-10-12 10:40:09.875 285 12589.70 47.15 55133.10 88888.00 2009-10-12 10:40:10.000 285 12589.75 47.12 55133.07 88888.00 2009-10-12 10:40:10.125 285 12589.73 47.12 55133.10 88888.00 2009-10-12 10:40:10.250 285 12589.70 47.10 55133.12 88888.00 2009-10-12 10:40:10.375 285 12589.77 47.10 55133.12 88888.00 2009-10-12 10:40:10.500 285 12589.75 47.10 55133.12 88888.00 2009-10-12 10:40:10.625 285 12589.73 47.12 55133.15 88888.00 2009-10-12 10:40:10.750 285 12589.67 47.12 55133.12 88888.00 2009-10-12 10:40:10.875 285 12589.75 47.12 55133.12 88888.00 2009-10-12 10:40:11.000 285 12589.73 47.12 55133.12 88888.00 2009-10-12 10:40:11.125 285 12589.70 47.12 55133.12 88888.00 2009-10-12 10:40:11.250 285 12589.65 47.10 55133.15 88888.00 2009-10-12 10:40:11.375 285 12589.67 47.10 55133.15 88888.00 2009-10-12 10:40:11.500 285 12589.67 47.10 55133.12 88888.00 2009-10-12 10:40:11.625 285 12589.67 47.10 55133.12 88888.00 2009-10-12 10:40:11.750 285 12589.65 47.12 55133.10 88888.00 2009-10-12 10:40:11.875 285 12589.67 47.12 55133.10 88888.00 2009-10-12 10:40:12.000 285 12589.73 47.12 55133.10 88888.00 2009-10-12 10:40:12.125 285 12589.80 47.12 55133.12 88888.00 2009-10-12 10:40:12.250 285 12589.83 47.10 55133.12 88888.00 2009-10-12 10:40:12.375 285 12589.85 47.12 55133.12 88888.00 2009-10-12 10:40:12.500 285 12589.77 47.15 55133.10 88888.00 2009-10-12 10:40:12.625 285 12589.70 47.15 55133.07 88888.00 2009-10-12 10:40:12.750 285 12589.67 47.10 55133.10 88888.00 2009-10-12 10:40:12.875 285 12589.67 47.12 55133.12 88888.00 2009-10-12 10:40:13.000 285 12589.67 47.10 55133.10 88888.00 2009-10-12 10:40:13.125 285 12589.67 47.12 55133.10 88888.00 2009-10-12 10:40:13.250 285 12589.65 47.12 55133.12 88888.00 2009-10-12 10:40:13.375 285 12589.65 47.10 55133.10 88888.00 2009-10-12 10:40:13.500 285 12589.60 47.10 55133.12 88888.00 2009-10-12 10:40:13.625 285 12589.58 47.10 55133.12 88888.00 2009-10-12 10:40:13.750 285 12589.60 47.12 55133.12 88888.00 2009-10-12 10:40:13.875 285 12589.60 47.12 55133.10 88888.00 2009-10-12 10:40:14.000 285 12589.67 47.10 55133.12 88888.00 2009-10-12 10:40:14.125 285 12589.70 47.12 55133.12 88888.00 2009-10-12 10:40:14.250 285 12589.65 47.10 55133.15 88888.00 2009-10-12 10:40:14.375 285 12589.67 47.12 55133.15 88888.00 2009-10-12 10:40:14.500 285 12589.62 47.10 55133.12 88888.00 2009-10-12 10:40:14.625 285 12589.60 47.12 55133.10 88888.00 2009-10-12 10:40:14.750 285 12589.67 47.15 55133.10 88888.00 2009-10-12 10:40:14.875 285 12589.70 47.15 55133.12 88888.00 2009-10-12 10:40:15.000 285 12589.75 47.15 55133.10 88888.00 2009-10-12 10:40:15.125 285 12589.75 47.15 55133.10 88888.00 2009-10-12 10:40:15.250 285 12589.65 47.15 55133.12 88888.00 2009-10-12 10:40:15.375 285 12589.62 47.12 55133.12 88888.00 2009-10-12 10:40:15.500 285 12589.67 47.15 55133.12 88888.00 2009-10-12 10:40:15.625 285 12589.65 47.15 55133.12 88888.00 2009-10-12 10:40:15.750 285 12589.62 47.12 55133.12 88888.00 2009-10-12 10:40:15.875 285 12589.58 47.15 55133.12 88888.00 2009-10-12 10:40:16.000 285 12589.62 47.12 55133.12 88888.00 2009-10-12 10:40:16.125 285 12589.73 47.12 55133.15 88888.00 2009-10-12 10:40:16.250 285 12589.73 47.12 55133.12 88888.00 2009-10-12 10:40:16.375 285 12589.75 47.12 55133.10 88888.00 2009-10-12 10:40:16.500 285 12589.73 47.12 55133.10 88888.00 2009-10-12 10:40:16.625 285 12589.70 47.15 55133.10 88888.00 2009-10-12 10:40:16.750 285 12589.70 47.12 55133.12 88888.00 2009-10-12 10:40:16.875 285 12589.70 47.12 55133.15 88888.00 2009-10-12 10:40:17.000 285 12589.65 47.12 55133.12 88888.00 2009-10-12 10:40:17.125 285 12589.67 47.12 55133.15 88888.00 2009-10-12 10:40:17.250 285 12589.67 47.10 55133.15 88888.00 2009-10-12 10:40:17.375 285 12589.65 47.10 55133.12 88888.00 2009-10-12 10:40:17.500 285 12589.65 47.12 55133.12 88888.00 2009-10-12 10:40:17.625 285 12589.70 47.15 55133.12 88888.00 2009-10-12 10:40:17.750 285 12589.70 47.15 55133.12 88888.00 2009-10-12 10:40:17.875 285 12589.70 47.15 55133.10 88888.00 2009-10-12 10:40:18.000 285 12589.62 47.12 55133.07 88888.00 2009-10-12 10:40:18.125 285 12589.67 47.12 55133.10 88888.00 2009-10-12 10:40:18.250 285 12589.75 47.10 55133.10 88888.00 2009-10-12 10:40:18.375 285 12589.80 47.12 55133.15 88888.00 2009-10-12 10:40:18.500 285 12589.75 47.12 55133.12 88888.00 2009-10-12 10:40:18.625 285 12589.73 47.12 55133.12 88888.00 2009-10-12 10:40:18.750 285 12589.70 47.15 55133.15 88888.00 2009-10-12 10:40:18.875 285 12589.67 47.12 55133.15 88888.00 2009-10-12 10:40:19.000 285 12589.75 47.12 55133.12 88888.00 2009-10-12 10:40:19.125 285 12589.73 47.12 55133.12 88888.00 2009-10-12 10:40:19.250 285 12589.73 47.15 55133.12 88888.00 2009-10-12 10:40:19.375 285 12589.80 47.15 55133.15 88888.00 2009-10-12 10:40:19.500 285 12589.77 47.15 55133.15 88888.00 2009-10-12 10:40:19.625 285 12589.67 47.15 55133.15 88888.00 2009-10-12 10:40:19.750 285 12589.65 47.15 55133.12 88888.00 2009-10-12 10:40:19.875 285 12589.67 47.15 55133.12 88888.00 2009-10-12 10:40:20.000 285 12589.67 47.15 55133.12 88888.00 2009-10-12 10:40:20.125 285 12589.65 47.15 55133.10 88888.00 2009-10-12 10:40:20.250 285 12589.60 47.12 55133.10 88888.00 2009-10-12 10:40:20.375 285 12589.65 47.12 55133.10 88888.00 2009-10-12 10:40:20.500 285 12589.65 47.12 55133.12 88888.00 2009-10-12 10:40:20.625 285 12589.73 47.12 55133.15 88888.00 2009-10-12 10:40:20.750 285 12589.80 47.12 55133.12 88888.00 2009-10-12 10:40:20.875 285 12589.80 47.12 55133.15 88888.00 2009-10-12 10:40:21.000 285 12589.75 47.12 55133.12 88888.00 2009-10-12 10:40:21.125 285 12589.73 47.12 55133.12 88888.00 2009-10-12 10:40:21.250 285 12589.65 47.15 55133.15 88888.00 2009-10-12 10:40:21.375 285 12589.75 47.15 55133.12 88888.00 2009-10-12 10:40:21.500 285 12589.75 47.15 55133.12 88888.00 2009-10-12 10:40:21.625 285 12589.73 47.15 55133.15 88888.00 2009-10-12 10:40:21.750 285 12589.67 47.15 55133.20 88888.00 2009-10-12 10:40:21.875 285 12589.67 47.15 55133.18 88888.00 2009-10-12 10:40:22.000 285 12589.67 47.15 55133.15 88888.00 2009-10-12 10:40:22.125 285 12589.70 47.12 55133.12 88888.00 2009-10-12 10:40:22.250 285 12589.67 47.12 55133.12 88888.00 2009-10-12 10:40:22.375 285 12589.67 47.15 55133.12 88888.00 2009-10-12 10:40:22.500 285 12589.62 47.15 55133.12 88888.00 2009-10-12 10:40:22.625 285 12589.65 47.17 55133.15 88888.00 2009-10-12 10:40:22.750 285 12589.67 47.17 55133.15 88888.00 2009-10-12 10:40:22.875 285 12589.70 47.12 55133.15 88888.00 2009-10-12 10:40:23.000 285 12589.70 47.12 55133.12 88888.00 2009-10-12 10:40:23.125 285 12589.70 47.15 55133.15 88888.00 2009-10-12 10:40:23.250 285 12589.67 47.12 55133.18 88888.00 2009-10-12 10:40:23.375 285 12589.67 47.15 55133.18 88888.00 2009-10-12 10:40:23.500 285 12589.67 47.15 55133.15 88888.00 2009-10-12 10:40:23.625 285 12589.67 47.15 55133.15 88888.00 2009-10-12 10:40:23.750 285 12589.67 47.15 55133.15 88888.00 2009-10-12 10:40:23.875 285 12589.67 47.15 55133.18 88888.00 2009-10-12 10:40:24.000 285 12589.73 47.12 55133.15 88888.00 2009-10-12 10:40:24.125 285 12589.73 47.12 55133.18 88888.00 2009-10-12 10:40:24.250 285 12589.67 47.12 55133.20 88888.00 2009-10-12 10:40:24.375 285 12589.70 47.15 55133.18 88888.00 2009-10-12 10:40:24.500 285 12589.70 47.17 55133.15 88888.00 2009-10-12 10:40:24.625 285 12589.65 47.17 55133.18 88888.00 2009-10-12 10:40:24.750 285 12589.67 47.17 55133.18 88888.00 2009-10-12 10:40:24.875 285 12589.62 47.17 55133.15 88888.00 2009-10-12 10:40:25.000 285 12589.60 47.15 55133.15 88888.00 2009-10-12 10:40:25.125 285 12589.65 47.12 55133.20 88888.00 2009-10-12 10:40:25.250 285 12589.65 47.12 55133.20 88888.00 2009-10-12 10:40:25.375 285 12589.62 47.10 55133.15 88888.00 2009-10-12 10:40:25.500 285 12589.62 47.12 55133.15 88888.00 2009-10-12 10:40:25.625 285 12589.62 47.12 55133.15 88888.00 2009-10-12 10:40:25.750 285 12589.65 47.12 55133.12 88888.00 2009-10-12 10:40:25.875 285 12589.58 47.15 55133.12 88888.00 2009-10-12 10:40:26.000 285 12589.60 47.15 55133.12 88888.00 2009-10-12 10:40:26.125 285 12589.62 47.15 55133.18 88888.00 2009-10-12 10:40:26.250 285 12589.62 47.15 55133.18 88888.00 2009-10-12 10:40:26.375 285 12589.67 47.15 55133.18 88888.00 2009-10-12 10:40:26.500 285 12589.70 47.12 55133.18 88888.00 2009-10-12 10:40:26.625 285 12589.70 47.12 55133.18 88888.00 2009-10-12 10:40:26.750 285 12589.65 47.15 55133.15 88888.00 2009-10-12 10:40:26.875 285 12589.65 47.15 55133.18 88888.00 2009-10-12 10:40:27.000 285 12589.67 47.17 55133.18 88888.00 2009-10-12 10:40:27.125 285 12589.70 47.15 55133.18 88888.00 2009-10-12 10:40:27.250 285 12589.65 47.12 55133.18 88888.00 2009-10-12 10:40:27.375 285 12589.62 47.12 55133.15 88888.00 2009-10-12 10:40:27.500 285 12589.58 47.10 55133.15 88888.00 2009-10-12 10:40:27.625 285 12589.55 47.12 55133.20 88888.00 2009-10-12 10:40:27.750 285 12589.52 47.15 55133.18 88888.00 2009-10-12 10:40:27.875 285 12589.60 47.15 55133.15 88888.00 2009-10-12 10:40:28.000 285 12589.65 47.15 55133.12 88888.00 2009-10-12 10:40:28.125 285 12589.67 47.12 55133.15 88888.00 2009-10-12 10:40:28.250 285 12589.65 47.12 55133.18 88888.00 2009-10-12 10:40:28.375 285 12589.73 47.15 55133.15 88888.00 2009-10-12 10:40:28.500 285 12589.80 47.12 55133.12 88888.00 2009-10-12 10:40:28.625 285 12589.77 47.10 55133.12 88888.00 2009-10-12 10:40:28.750 285 12589.70 47.10 55133.15 88888.00 2009-10-12 10:40:28.875 285 12589.67 47.12 55133.15 88888.00 2009-10-12 10:40:29.000 285 12589.67 47.10 55133.10 88888.00 2009-10-12 10:40:29.125 285 12589.70 47.12 55133.10 88888.00 2009-10-12 10:40:29.250 285 12589.65 47.12 55133.10 88888.00 2009-10-12 10:40:29.375 285 12589.65 47.15 55133.12 88888.00 2009-10-12 10:40:29.500 285 12589.70 47.15 55133.15 88888.00 2009-10-12 10:40:29.625 285 12589.67 47.12 55133.15 88888.00 2009-10-12 10:40:29.750 285 12589.70 47.15 55133.12 88888.00 2009-10-12 10:40:29.875 285 12589.70 47.15 55133.12 88888.00 2009-10-12 10:40:30.000 285 12589.67 47.12 55133.15 88888.00 2009-10-12 10:40:30.125 285 12589.60 47.10 55133.18 88888.00 2009-10-12 10:40:30.250 285 12589.58 47.10 55133.12 88888.00 2009-10-12 10:40:30.375 285 12589.60 47.12 55133.10 88888.00 2009-10-12 10:40:30.500 285 12589.58 47.12 55133.12 88888.00 2009-10-12 10:40:30.625 285 12589.60 47.12 55133.12 88888.00 2009-10-12 10:40:30.750 285 12589.62 47.15 55133.15 88888.00 2009-10-12 10:40:30.875 285 12589.67 47.15 55133.18 88888.00 2009-10-12 10:40:31.000 285 12589.73 47.15 55133.15 88888.00 2009-10-12 10:40:31.125 285 12589.70 47.15 55133.15 88888.00 2009-10-12 10:40:31.250 285 12589.65 47.15 55133.18 88888.00 2009-10-12 10:40:31.375 285 12589.70 47.15 55133.20 88888.00 2009-10-12 10:40:31.500 285 12589.70 47.15 55133.18 88888.00 2009-10-12 10:40:31.625 285 12589.70 47.15 55133.18 88888.00 2009-10-12 10:40:31.750 285 12589.73 47.12 55133.18 88888.00 2009-10-12 10:40:31.875 285 12589.75 47.12 55133.15 88888.00 2009-10-12 10:40:32.000 285 12589.77 47.12 55133.15 88888.00 2009-10-12 10:40:32.125 285 12589.73 47.15 55133.15 88888.00 2009-10-12 10:40:32.250 285 12589.67 47.10 55133.15 88888.00 2009-10-12 10:40:32.375 285 12589.70 47.12 55133.15 88888.00 2009-10-12 10:40:32.500 285 12589.75 47.10 55133.12 88888.00 2009-10-12 10:40:32.625 285 12589.70 47.12 55133.15 88888.00 2009-10-12 10:40:32.750 285 12589.67 47.12 55133.15 88888.00 2009-10-12 10:40:32.875 285 12589.73 47.10 55133.12 88888.00 2009-10-12 10:40:33.000 285 12589.75 47.10 55133.12 88888.00 2009-10-12 10:40:33.125 285 12589.70 47.12 55133.15 88888.00 2009-10-12 10:40:33.250 285 12589.73 47.10 55133.18 88888.00 2009-10-12 10:40:33.375 285 12589.70 47.15 55133.18 88888.00 2009-10-12 10:40:33.500 285 12589.70 47.12 55133.18 88888.00 2009-10-12 10:40:33.625 285 12589.65 47.12 55133.15 88888.00 2009-10-12 10:40:33.750 285 12589.73 47.12 55133.15 88888.00 2009-10-12 10:40:33.875 285 12589.67 47.12 55133.15 88888.00 2009-10-12 10:40:34.000 285 12589.67 47.10 55133.07 88888.00 2009-10-12 10:40:34.125 285 12589.67 47.15 55133.10 88888.00 2009-10-12 10:40:34.250 285 12589.65 47.10 55133.12 88888.00 2009-10-12 10:40:34.375 285 12589.67 47.12 55133.12 88888.00 2009-10-12 10:40:34.500 285 12589.65 47.12 55133.12 88888.00 2009-10-12 10:40:34.625 285 12589.65 47.12 55133.12 88888.00 2009-10-12 10:40:34.750 285 12589.70 47.15 55133.12 88888.00 2009-10-12 10:40:34.875 285 12589.70 47.12 55133.12 88888.00 2009-10-12 10:40:35.000 285 12589.73 47.10 55133.10 88888.00 2009-10-12 10:40:35.125 285 12589.73 47.12 55133.10 88888.00 2009-10-12 10:40:35.250 285 12589.70 47.10 55133.12 88888.00 2009-10-12 10:40:35.375 285 12589.73 47.12 55133.10 88888.00 2009-10-12 10:40:35.500 285 12589.75 47.10 55133.10 88888.00 2009-10-12 10:40:35.625 285 12589.77 47.10 55133.12 88888.00 2009-10-12 10:40:35.750 285 12589.75 47.12 55133.12 88888.00 2009-10-12 10:40:35.875 285 12589.73 47.12 55133.12 88888.00 2009-10-12 10:40:36.000 285 12589.70 47.15 55133.12 88888.00 2009-10-12 10:40:36.125 285 12589.70 47.15 55133.12 88888.00 2009-10-12 10:40:36.250 285 12589.70 47.15 55133.15 88888.00 2009-10-12 10:40:36.375 285 12589.88 47.17 55133.15 88888.00 2009-10-12 10:40:36.500 285 12589.90 47.15 55133.15 88888.00 2009-10-12 10:40:36.625 285 12589.85 47.12 55133.18 88888.00 2009-10-12 10:40:36.750 285 12589.80 47.10 55133.18 88888.00 2009-10-12 10:40:36.875 285 12589.77 47.10 55133.18 88888.00 2009-10-12 10:40:37.000 285 12589.75 47.12 55133.12 88888.00 2009-10-12 10:40:37.125 285 12589.75 47.12 55133.10 88888.00 2009-10-12 10:40:37.250 285 12589.77 47.10 55133.12 88888.00 2009-10-12 10:40:37.375 285 12589.75 47.10 55133.12 88888.00 2009-10-12 10:40:37.500 285 12589.70 47.10 55133.12 88888.00 2009-10-12 10:40:37.625 285 12589.75 47.10 55133.15 88888.00 2009-10-12 10:40:37.750 285 12589.75 47.10 55133.15 88888.00 2009-10-12 10:40:37.875 285 12589.73 47.08 55133.15 88888.00 2009-10-12 10:40:38.000 285 12589.73 47.10 55133.10 88888.00 2009-10-12 10:40:38.125 285 12589.73 47.10 55133.12 88888.00 2009-10-12 10:40:38.250 285 12589.65 47.10 55133.15 88888.00 2009-10-12 10:40:38.375 285 12589.73 47.10 55133.15 88888.00 2009-10-12 10:40:38.500 285 12589.75 47.10 55133.15 88888.00 2009-10-12 10:40:38.625 285 12589.73 47.08 55133.15 88888.00 2009-10-12 10:40:38.750 285 12589.73 47.08 55133.15 88888.00 2009-10-12 10:40:38.875 285 12589.73 47.10 55133.12 88888.00 2009-10-12 10:40:39.000 285 12589.70 47.08 55133.12 88888.00 2009-10-12 10:40:39.125 285 12589.65 47.08 55133.15 88888.00 2009-10-12 10:40:39.250 285 12589.73 47.08 55133.18 88888.00 2009-10-12 10:40:39.375 285 12589.80 47.10 55133.18 88888.00 2009-10-12 10:40:39.500 285 12589.73 47.10 55133.15 88888.00 2009-10-12 10:40:39.625 285 12589.67 47.05 55133.12 88888.00 2009-10-12 10:40:39.750 285 12589.65 47.08 55133.12 88888.00 2009-10-12 10:40:39.875 285 12589.67 47.10 55133.12 88888.00 2009-10-12 10:40:40.000 285 12589.73 47.08 55133.15 88888.00 2009-10-12 10:40:40.125 285 12589.75 47.08 55133.15 88888.00 2009-10-12 10:40:40.250 285 12589.73 47.08 55133.18 88888.00 2009-10-12 10:40:40.375 285 12589.77 47.10 55133.20 88888.00 2009-10-12 10:40:40.500 285 12589.75 47.10 55133.18 88888.00 2009-10-12 10:40:40.625 285 12589.67 47.08 55133.18 88888.00 2009-10-12 10:40:40.750 285 12589.65 47.08 55133.18 88888.00 2009-10-12 10:40:40.875 285 12589.70 47.08 55133.12 88888.00 2009-10-12 10:40:41.000 285 12589.73 47.08 55133.15 88888.00 2009-10-12 10:40:41.125 285 12589.70 47.08 55133.18 88888.00 2009-10-12 10:40:41.250 285 12589.65 47.08 55133.15 88888.00 2009-10-12 10:40:41.375 285 12589.70 47.10 55133.12 88888.00 2009-10-12 10:40:41.500 285 12589.77 47.10 55133.15 88888.00 2009-10-12 10:40:41.625 285 12589.75 47.05 55133.12 88888.00 2009-10-12 10:40:41.750 285 12589.73 47.05 55133.15 88888.00 2009-10-12 10:40:41.875 285 12589.70 47.08 55133.15 88888.00 2009-10-12 10:40:42.000 285 12589.70 47.08 55133.15 88888.00 2009-10-12 10:40:42.125 285 12589.67 47.08 55133.12 88888.00 2009-10-12 10:40:42.250 285 12589.67 47.05 55133.15 88888.00 2009-10-12 10:40:42.375 285 12589.73 47.05 55133.10 88888.00 2009-10-12 10:40:42.500 285 12589.67 47.02 55133.12 88888.00 2009-10-12 10:40:42.625 285 12589.70 47.05 55133.15 88888.00 2009-10-12 10:40:42.750 285 12589.73 47.10 55133.18 88888.00 2009-10-12 10:40:42.875 285 12589.70 47.10 55133.18 88888.00 2009-10-12 10:40:43.000 285 12589.73 47.08 55133.18 88888.00 2009-10-12 10:40:43.125 285 12589.70 47.08 55133.18 88888.00 2009-10-12 10:40:43.250 285 12589.70 47.08 55133.18 88888.00 2009-10-12 10:40:43.375 285 12589.80 47.08 55133.15 88888.00 2009-10-12 10:40:43.500 285 12589.77 47.08 55133.18 88888.00 2009-10-12 10:40:43.625 285 12589.77 47.10 55133.15 88888.00 2009-10-12 10:40:43.750 285 12589.75 47.08 55133.15 88888.00 2009-10-12 10:40:43.875 285 12589.67 47.08 55133.15 88888.00 2009-10-12 10:40:44.000 285 12589.67 47.10 55133.10 88888.00 2009-10-12 10:40:44.125 285 12589.65 47.10 55133.18 88888.00 2009-10-12 10:40:44.250 285 12589.62 47.08 55133.18 88888.00 2009-10-12 10:40:44.375 285 12589.65 47.10 55133.15 88888.00 2009-10-12 10:40:44.500 285 12589.62 47.08 55133.15 88888.00 2009-10-12 10:40:44.625 285 12589.62 47.08 55133.15 88888.00 2009-10-12 10:40:44.750 285 12589.65 47.08 55133.18 88888.00 2009-10-12 10:40:44.875 285 12589.67 47.08 55133.18 88888.00 2009-10-12 10:40:45.000 285 12589.67 47.10 55133.15 88888.00 2009-10-12 10:40:45.125 285 12589.65 47.08 55133.15 88888.00 2009-10-12 10:40:45.250 285 12589.62 47.08 55133.15 88888.00 2009-10-12 10:40:45.375 285 12589.60 47.10 55133.12 88888.00 2009-10-12 10:40:45.500 285 12589.62 47.10 55133.15 88888.00 2009-10-12 10:40:45.625 285 12589.65 47.08 55133.15 88888.00 2009-10-12 10:40:45.750 285 12589.65 47.08 55133.12 88888.00 2009-10-12 10:40:45.875 285 12589.67 47.08 55133.12 88888.00 2009-10-12 10:40:46.000 285 12589.65 47.08 55133.10 88888.00 2009-10-12 10:40:46.125 285 12589.65 47.08 55133.12 88888.00 2009-10-12 10:40:46.250 285 12589.62 47.08 55133.15 88888.00 2009-10-12 10:40:46.375 285 12589.67 47.10 55133.18 88888.00 2009-10-12 10:40:46.500 285 12589.67 47.08 55133.15 88888.00 2009-10-12 10:40:46.625 285 12589.65 47.08 55133.15 88888.00 2009-10-12 10:40:46.750 285 12589.70 47.08 55133.15 88888.00 2009-10-12 10:40:46.875 285 12589.70 47.08 55133.15 88888.00 2009-10-12 10:40:47.000 285 12589.73 47.08 55133.15 88888.00 2009-10-12 10:40:47.125 285 12589.67 47.08 55133.12 88888.00 2009-10-12 10:40:47.250 285 12589.67 47.05 55133.15 88888.00 2009-10-12 10:40:47.375 285 12589.70 47.05 55133.15 88888.00 2009-10-12 10:40:47.500 285 12589.65 47.08 55133.15 88888.00 2009-10-12 10:40:47.625 285 12589.67 47.08 55133.12 88888.00 2009-10-12 10:40:47.750 285 12589.70 47.05 55133.15 88888.00 2009-10-12 10:40:47.875 285 12589.65 47.05 55133.15 88888.00 2009-10-12 10:40:48.000 285 12589.73 47.05 55133.15 88888.00 2009-10-12 10:40:48.125 285 12589.77 47.10 55133.15 88888.00 2009-10-12 10:40:48.250 285 12589.75 47.05 55133.15 88888.00 2009-10-12 10:40:48.375 285 12589.75 47.05 55133.18 88888.00 2009-10-12 10:40:48.500 285 12589.67 47.05 55133.18 88888.00 2009-10-12 10:40:48.625 285 12589.67 47.02 55133.15 88888.00 2009-10-12 10:40:48.750 285 12589.70 47.05 55133.15 88888.00 2009-10-12 10:40:48.875 285 12589.75 47.08 55133.15 88888.00 2009-10-12 10:40:49.000 285 12589.73 47.08 55133.15 88888.00 2009-10-12 10:40:49.125 285 12589.73 47.08 55133.18 88888.00 2009-10-12 10:40:49.250 285 12589.73 47.05 55133.18 88888.00 2009-10-12 10:40:49.375 285 12589.73 47.08 55133.18 88888.00 2009-10-12 10:40:49.500 285 12589.73 47.05 55133.15 88888.00 2009-10-12 10:40:49.625 285 12589.73 47.02 55133.15 88888.00 2009-10-12 10:40:49.750 285 12589.73 47.05 55133.15 88888.00 2009-10-12 10:40:49.875 285 12589.73 47.08 55133.18 88888.00 2009-10-12 10:40:50.000 285 12589.70 47.08 55133.18 88888.00 2009-10-12 10:40:50.125 285 12589.70 47.05 55133.18 88888.00 2009-10-12 10:40:50.250 285 12589.70 47.05 55133.18 88888.00 2009-10-12 10:40:50.375 285 12589.75 47.02 55133.12 88888.00 2009-10-12 10:40:50.500 285 12589.73 47.05 55133.12 88888.00 2009-10-12 10:40:50.625 285 12589.73 47.08 55133.15 88888.00 2009-10-12 10:40:50.750 285 12589.73 47.08 55133.18 88888.00 2009-10-12 10:40:50.875 285 12589.75 47.10 55133.18 88888.00 2009-10-12 10:40:51.000 285 12589.73 47.10 55133.15 88888.00 2009-10-12 10:40:51.125 285 12589.70 47.08 55133.15 88888.00 2009-10-12 10:40:51.250 285 12589.65 47.05 55133.18 88888.00 2009-10-12 10:40:51.375 285 12589.67 47.08 55133.15 88888.00 2009-10-12 10:40:51.500 285 12589.70 47.08 55133.15 88888.00 2009-10-12 10:40:51.625 285 12589.75 47.08 55133.15 88888.00 2009-10-12 10:40:51.750 285 12589.73 47.08 55133.15 88888.00 2009-10-12 10:40:51.875 285 12589.73 47.05 55133.15 88888.00 2009-10-12 10:40:52.000 285 12589.75 47.08 55133.18 88888.00 2009-10-12 10:40:52.125 285 12589.73 47.08 55133.18 88888.00 2009-10-12 10:40:52.250 285 12589.75 47.05 55133.20 88888.00 2009-10-12 10:40:52.375 285 12589.70 47.08 55133.20 88888.00 2009-10-12 10:40:52.500 285 12589.65 47.05 55133.18 88888.00 2009-10-12 10:40:52.625 285 12589.75 47.05 55133.18 88888.00 2009-10-12 10:40:52.750 285 12589.75 47.02 55133.18 88888.00 2009-10-12 10:40:52.875 285 12589.67 47.05 55133.18 88888.00 2009-10-12 10:40:53.000 285 12589.70 47.05 55133.18 88888.00 2009-10-12 10:40:53.125 285 12589.70 47.05 55133.18 88888.00 2009-10-12 10:40:53.250 285 12589.62 47.02 55133.20 88888.00 2009-10-12 10:40:53.375 285 12589.67 47.05 55133.20 88888.00 2009-10-12 10:40:53.500 285 12589.67 47.08 55133.20 88888.00 2009-10-12 10:40:53.625 285 12589.65 47.05 55133.20 88888.00 2009-10-12 10:40:53.750 285 12589.70 47.05 55133.20 88888.00 2009-10-12 10:40:53.875 285 12589.75 47.02 55133.22 88888.00 2009-10-12 10:40:54.000 285 12589.80 47.02 55133.20 88888.00 2009-10-12 10:40:54.125 285 12589.73 47.05 55133.20 88888.00 2009-10-12 10:40:54.250 285 12589.70 47.02 55133.20 88888.00 2009-10-12 10:40:54.375 285 12589.75 47.05 55133.18 88888.00 2009-10-12 10:40:54.500 285 12589.77 47.05 55133.18 88888.00 2009-10-12 10:40:54.625 285 12589.85 47.02 55133.18 88888.00 2009-10-12 10:40:54.750 285 12589.77 47.02 55133.18 88888.00 2009-10-12 10:40:54.875 285 12589.70 47.00 55133.20 88888.00 2009-10-12 10:40:55.000 285 12589.67 47.00 55133.20 88888.00 2009-10-12 10:40:55.125 285 12589.65 47.05 55133.18 88888.00 2009-10-12 10:40:55.250 285 12589.65 47.00 55133.18 88888.00 2009-10-12 10:40:55.375 285 12589.67 47.05 55133.18 88888.00 2009-10-12 10:40:55.500 285 12589.62 47.02 55133.15 88888.00 2009-10-12 10:40:55.625 285 12589.65 47.02 55133.18 88888.00 2009-10-12 10:40:55.750 285 12589.62 47.02 55133.20 88888.00 2009-10-12 10:40:55.875 285 12589.62 47.02 55133.20 88888.00 2009-10-12 10:40:56.000 285 12589.67 47.02 55133.20 88888.00 2009-10-12 10:40:56.125 285 12589.70 47.02 55133.20 88888.00 2009-10-12 10:40:56.250 285 12589.60 47.02 55133.22 88888.00 2009-10-12 10:40:56.375 285 12589.67 47.08 55133.22 88888.00 2009-10-12 10:40:56.500 285 12589.67 47.05 55133.22 88888.00 2009-10-12 10:40:56.625 285 12589.73 47.02 55133.20 88888.00 2009-10-12 10:40:56.750 285 12589.73 47.05 55133.18 88888.00 2009-10-12 10:40:56.875 285 12589.67 47.08 55133.20 88888.00 2009-10-12 10:40:57.000 285 12589.62 47.08 55133.15 88888.00 2009-10-12 10:40:57.125 285 12589.60 47.05 55133.18 88888.00 2009-10-12 10:40:57.250 285 12589.55 47.05 55133.18 88888.00 2009-10-12 10:40:57.375 285 12589.58 47.05 55133.18 88888.00 2009-10-12 10:40:57.500 285 12589.62 47.05 55133.20 88888.00 2009-10-12 10:40:57.625 285 12589.65 47.08 55133.20 88888.00 2009-10-12 10:40:57.750 285 12589.62 47.05 55133.20 88888.00 2009-10-12 10:40:57.875 285 12589.65 47.05 55133.18 88888.00 2009-10-12 10:40:58.000 285 12589.65 47.05 55133.18 88888.00 2009-10-12 10:40:58.125 285 12589.70 47.05 55133.20 88888.00 2009-10-12 10:40:58.250 285 12589.65 47.05 55133.20 88888.00 2009-10-12 10:40:58.375 285 12589.73 47.08 55133.20 88888.00 2009-10-12 10:40:58.500 285 12589.70 47.08 55133.20 88888.00 2009-10-12 10:40:58.625 285 12589.67 47.05 55133.18 88888.00 2009-10-12 10:40:58.750 285 12589.65 47.05 55133.18 88888.00 2009-10-12 10:40:58.875 285 12589.60 47.08 55133.15 88888.00 2009-10-12 10:40:59.000 285 12589.58 47.08 55133.15 88888.00 2009-10-12 10:40:59.125 285 12589.62 47.08 55133.18 88888.00 2009-10-12 10:40:59.250 285 12589.60 47.05 55133.20 88888.00 2009-10-12 10:40:59.375 285 12589.58 47.05 55133.18 88888.00 2009-10-12 10:40:59.500 285 12589.55 47.02 55133.18 88888.00 2009-10-12 10:40:59.625 285 12589.58 47.05 55133.20 88888.00 2009-10-12 10:40:59.750 285 12589.62 47.08 55133.20 88888.00 2009-10-12 10:40:59.875 285 12589.62 47.08 55133.22 88888.00 2009-10-12 10:41:00.000 285 12589.62 47.02 55133.20 88888.00 2009-10-12 10:41:00.125 285 12589.65 47.00 55133.20 88888.00 2009-10-12 10:41:00.250 285 12589.60 47.05 55133.20 88888.00 2009-10-12 10:41:00.375 285 12589.65 47.08 55133.20 88888.00 2009-10-12 10:41:00.500 285 12589.70 47.08 55133.20 88888.00 2009-10-12 10:41:00.625 285 12589.67 47.05 55133.22 88888.00 2009-10-12 10:41:00.750 285 12589.65 47.05 55133.22 88888.00 2009-10-12 10:41:00.875 285 12589.58 47.08 55133.18 88888.00 2009-10-12 10:41:01.000 285 12589.52 47.08 55133.20 88888.00 2009-10-12 10:41:01.125 285 12589.58 47.05 55133.20 88888.00 2009-10-12 10:41:01.250 285 12589.58 47.02 55133.22 88888.00 2009-10-12 10:41:01.375 285 12589.58 47.02 55133.20 88888.00 2009-10-12 10:41:01.500 285 12589.60 47.02 55133.20 88888.00 2009-10-12 10:41:01.625 285 12589.62 47.05 55133.25 88888.00 2009-10-12 10:41:01.750 285 12589.73 47.05 55133.25 88888.00 2009-10-12 10:41:01.875 285 12589.73 47.05 55133.25 88888.00 2009-10-12 10:41:02.000 285 12589.67 47.05 55133.22 88888.00 2009-10-12 10:41:02.125 285 12589.62 47.05 55133.22 88888.00 2009-10-12 10:41:02.250 285 12589.60 47.02 55133.25 88888.00 2009-10-12 10:41:02.375 285 12589.65 47.05 55133.25 88888.00 2009-10-12 10:41:02.500 285 12589.73 47.08 55133.25 88888.00 2009-10-12 10:41:02.625 285 12589.73 47.08 55133.22 88888.00 2009-10-12 10:41:02.750 285 12589.70 47.08 55133.25 88888.00 2009-10-12 10:41:02.875 285 12589.70 47.08 55133.28 88888.00 2009-10-12 10:41:03.000 285 12589.62 47.10 55133.25 88888.00 2009-10-12 10:41:03.125 285 12589.58 47.10 55133.22 88888.00 2009-10-12 10:41:03.250 285 12589.52 47.02 55133.20 88888.00 2009-10-12 10:41:03.375 285 12589.60 47.05 55133.22 88888.00 2009-10-12 10:41:03.500 285 12589.62 47.10 55133.25 88888.00 2009-10-12 10:41:03.625 285 12589.62 47.10 55133.25 88888.00 2009-10-12 10:41:03.750 285 12589.62 47.08 55133.25 88888.00 2009-10-12 10:41:03.875 285 12589.62 47.08 55133.25 88888.00 2009-10-12 10:41:04.000 285 12589.60 47.08 55133.25 88888.00 2009-10-12 10:41:04.125 285 12589.65 47.08 55133.25 88888.00 2009-10-12 10:41:04.250 285 12589.67 47.05 55133.25 88888.00 2009-10-12 10:41:04.375 285 12589.73 47.00 55133.22 88888.00 2009-10-12 10:41:04.500 285 12589.73 47.05 55133.22 88888.00 2009-10-12 10:41:04.625 285 12589.77 47.05 55133.25 88888.00 2009-10-12 10:41:04.750 285 12589.73 47.05 55133.25 88888.00 2009-10-12 10:41:04.875 285 12589.65 47.08 55133.28 88888.00 2009-10-12 10:41:05.000 285 12589.67 47.05 55133.28 88888.00 2009-10-12 10:41:05.125 285 12589.70 47.10 55133.22 88888.00 2009-10-12 10:41:05.250 285 12589.70 47.05 55133.22 88888.00 2009-10-12 10:41:05.375 285 12589.67 47.08 55133.22 88888.00 2009-10-12 10:41:05.500 285 12589.70 47.08 55133.22 88888.00 2009-10-12 10:41:05.625 285 12589.65 47.05 55133.22 88888.00 2009-10-12 10:41:05.750 285 12589.60 47.05 55133.22 88888.00 2009-10-12 10:41:05.875 285 12589.60 47.08 55133.22 88888.00 2009-10-12 10:41:06.000 285 12589.62 47.08 55133.25 88888.00 2009-10-12 10:41:06.125 285 12589.60 47.08 55133.25 88888.00 2009-10-12 10:41:06.250 285 12589.52 47.08 55133.22 88888.00 2009-10-12 10:41:06.375 285 12589.55 47.08 55133.22 88888.00 2009-10-12 10:41:06.500 285 12589.58 47.08 55133.20 88888.00 2009-10-12 10:41:06.625 285 12589.62 47.08 55133.22 88888.00 2009-10-12 10:41:06.750 285 12589.62 47.08 55133.22 88888.00 2009-10-12 10:41:06.875 285 12589.60 47.05 55133.22 88888.00 2009-10-12 10:41:07.000 285 12589.62 47.08 55133.20 88888.00 2009-10-12 10:41:07.125 285 12589.60 47.08 55133.22 88888.00 2009-10-12 10:41:07.250 285 12589.58 47.08 55133.22 88888.00 2009-10-12 10:41:07.375 285 12589.62 47.08 55133.25 88888.00 2009-10-12 10:41:07.500 285 12589.62 47.05 55133.22 88888.00 2009-10-12 10:41:07.625 285 12589.62 47.05 55133.22 88888.00 2009-10-12 10:41:07.750 285 12589.67 47.08 55133.20 88888.00 2009-10-12 10:41:07.875 285 12589.67 47.05 55133.18 88888.00 2009-10-12 10:41:08.000 285 12589.62 47.02 55133.18 88888.00 2009-10-12 10:41:08.125 285 12589.62 47.02 55133.18 88888.00 2009-10-12 10:41:08.250 285 12589.60 47.02 55133.20 88888.00 2009-10-12 10:41:08.375 285 12589.70 47.05 55133.18 88888.00 2009-10-12 10:41:08.500 285 12589.75 47.05 55133.18 88888.00 2009-10-12 10:41:08.625 285 12589.73 47.05 55133.15 88888.00 2009-10-12 10:41:08.750 285 12589.67 47.02 55133.12 88888.00 2009-10-12 10:41:08.875 285 12589.58 47.02 55133.18 88888.00 2009-10-12 10:41:09.000 285 12589.60 47.05 55133.15 88888.00 2009-10-12 10:41:09.125 285 12589.62 47.08 55133.18 88888.00 2009-10-12 10:41:09.250 285 12589.60 47.05 55133.18 88888.00 2009-10-12 10:41:09.375 285 12589.58 47.02 55133.20 88888.00 2009-10-12 10:41:09.500 285 12589.58 46.98 55133.20 88888.00 2009-10-12 10:41:09.625 285 12589.60 47.00 55133.22 88888.00 2009-10-12 10:41:09.750 285 12589.65 47.02 55133.22 88888.00 2009-10-12 10:41:09.875 285 12589.73 47.05 55133.22 88888.00 2009-10-12 10:41:10.000 285 12589.73 47.08 55133.22 88888.00 2009-10-12 10:41:10.125 285 12589.67 47.08 55133.22 88888.00 2009-10-12 10:41:10.250 285 12589.65 47.05 55133.22 88888.00 2009-10-12 10:41:10.375 285 12589.70 47.05 55133.22 88888.00 2009-10-12 10:41:10.500 285 12589.70 47.08 55133.22 88888.00 2009-10-12 10:41:10.625 285 12589.70 47.10 55133.20 88888.00 2009-10-12 10:41:10.750 285 12589.73 47.10 55133.20 88888.00 2009-10-12 10:41:10.875 285 12589.67 47.08 55133.18 88888.00 2009-10-12 10:41:11.000 285 12589.62 47.08 55133.20 88888.00 2009-10-12 10:41:11.125 285 12589.58 47.05 55133.22 88888.00 2009-10-12 10:41:11.250 285 12589.58 47.02 55133.20 88888.00 2009-10-12 10:41:11.375 285 12589.58 47.05 55133.20 88888.00 2009-10-12 10:41:11.500 285 12589.58 47.05 55133.20 88888.00 2009-10-12 10:41:11.625 285 12589.62 47.05 55133.22 88888.00 2009-10-12 10:41:11.750 285 12589.60 47.05 55133.20 88888.00 2009-10-12 10:41:11.875 285 12589.58 47.05 55133.20 88888.00 2009-10-12 10:41:12.000 285 12589.58 47.05 55133.20 88888.00 2009-10-12 10:41:12.125 285 12589.60 47.02 55133.20 88888.00 2009-10-12 10:41:12.250 285 12589.60 47.02 55133.20 88888.00 2009-10-12 10:41:12.375 285 12589.62 47.02 55133.22 88888.00 2009-10-12 10:41:12.500 285 12589.65 47.05 55133.20 88888.00 2009-10-12 10:41:12.625 285 12589.67 47.08 55133.20 88888.00 2009-10-12 10:41:12.750 285 12589.65 47.08 55133.20 88888.00 2009-10-12 10:41:12.875 285 12589.62 47.05 55133.20 88888.00 2009-10-12 10:41:13.000 285 12589.65 47.05 55133.18 88888.00 2009-10-12 10:41:13.125 285 12589.67 47.05 55133.18 88888.00 2009-10-12 10:41:13.250 285 12589.60 47.02 55133.22 88888.00 2009-10-12 10:41:13.375 285 12589.58 47.08 55133.22 88888.00 2009-10-12 10:41:13.500 285 12589.58 47.05 55133.22 88888.00 2009-10-12 10:41:13.625 285 12589.65 47.08 55133.20 88888.00 2009-10-12 10:41:13.750 285 12589.77 47.05 55133.20 88888.00 2009-10-12 10:41:13.875 285 12589.73 47.05 55133.20 88888.00 2009-10-12 10:41:14.000 285 12589.62 47.02 55133.20 88888.00 2009-10-12 10:41:14.125 285 12589.58 47.05 55133.22 88888.00 2009-10-12 10:41:14.250 285 12589.60 47.02 55133.20 88888.00 2009-10-12 10:41:14.375 285 12589.58 47.08 55133.20 88888.00 2009-10-12 10:41:14.500 285 12589.55 47.08 55133.20 88888.00 2009-10-12 10:41:14.625 285 12589.58 47.08 55133.20 88888.00 2009-10-12 10:41:14.750 285 12589.58 47.08 55133.22 88888.00 2009-10-12 10:41:14.875 285 12589.60 47.08 55133.22 88888.00 2009-10-12 10:41:15.000 285 12589.62 47.08 55133.22 88888.00 2009-10-12 10:41:15.125 285 12589.67 47.08 55133.22 88888.00 2009-10-12 10:41:15.250 285 12589.65 47.08 55133.25 88888.00 2009-10-12 10:41:15.375 285 12589.70 47.10 55133.25 88888.00 2009-10-12 10:41:15.500 285 12589.62 47.10 55133.22 88888.00 2009-10-12 10:41:15.625 285 12589.60 47.10 55133.20 88888.00 2009-10-12 10:41:15.750 285 12589.62 47.10 55133.20 88888.00 2009-10-12 10:41:15.875 285 12589.67 47.10 55133.20 88888.00 2009-10-12 10:41:16.000 285 12589.70 47.08 55133.22 88888.00 2009-10-12 10:41:16.125 285 12589.70 47.10 55133.25 88888.00 2009-10-12 10:41:16.250 285 12589.65 47.08 55133.22 88888.00 2009-10-12 10:41:16.375 285 12589.67 47.05 55133.20 88888.00 2009-10-12 10:41:16.500 285 12589.65 47.08 55133.22 88888.00 2009-10-12 10:41:16.625 285 12589.67 47.10 55133.25 88888.00 2009-10-12 10:41:16.750 285 12589.65 47.10 55133.22 88888.00 2009-10-12 10:41:16.875 285 12589.67 47.10 55133.22 88888.00 2009-10-12 10:41:17.000 285 12589.67 47.10 55133.20 88888.00 2009-10-12 10:41:17.125 285 12589.67 47.08 55133.25 88888.00 2009-10-12 10:41:17.250 285 12589.67 47.08 55133.25 88888.00 2009-10-12 10:41:17.375 285 12589.75 47.10 55133.22 88888.00 2009-10-12 10:41:17.500 285 12589.73 47.10 55133.22 88888.00 2009-10-12 10:41:17.625 285 12589.67 47.10 55133.22 88888.00 2009-10-12 10:41:17.750 285 12589.65 47.08 55133.22 88888.00 2009-10-12 10:41:17.875 285 12589.65 47.08 55133.22 88888.00 2009-10-12 10:41:18.000 285 12589.67 47.05 55133.22 88888.00 2009-10-12 10:41:18.125 285 12589.75 47.08 55133.22 88888.00 2009-10-12 10:41:18.250 285 12589.73 47.08 55133.20 88888.00 2009-10-12 10:41:18.375 285 12589.75 47.10 55133.22 88888.00 2009-10-12 10:41:18.500 285 12589.75 47.10 55133.22 88888.00 2009-10-12 10:41:18.625 285 12589.73 47.08 55133.22 88888.00 2009-10-12 10:41:18.750 285 12589.67 47.08 55133.25 88888.00 2009-10-12 10:41:18.875 285 12589.70 47.08 55133.22 88888.00 2009-10-12 10:41:19.000 285 12589.73 47.08 55133.22 88888.00 2009-10-12 10:41:19.125 285 12589.73 47.08 55133.22 88888.00 2009-10-12 10:41:19.250 285 12589.67 47.08 55133.22 88888.00 2009-10-12 10:41:19.375 285 12589.67 47.10 55133.22 88888.00 2009-10-12 10:41:19.500 285 12589.62 47.10 55133.22 88888.00 2009-10-12 10:41:19.625 285 12589.62 47.10 55133.22 88888.00 2009-10-12 10:41:19.750 285 12589.52 47.10 55133.25 88888.00 2009-10-12 10:41:19.875 285 12589.55 47.10 55133.22 88888.00 2009-10-12 10:41:20.000 285 12589.67 47.08 55133.22 88888.00 2009-10-12 10:41:20.125 285 12589.70 47.08 55133.22 88888.00 2009-10-12 10:41:20.250 285 12589.62 47.05 55133.20 88888.00 2009-10-12 10:41:20.375 285 12589.62 47.08 55133.20 88888.00 2009-10-12 10:41:20.500 285 12589.62 47.10 55133.25 88888.00 2009-10-12 10:41:20.625 285 12589.65 47.10 55133.22 88888.00 2009-10-12 10:41:20.750 285 12589.67 47.08 55133.22 88888.00 2009-10-12 10:41:20.875 285 12589.70 47.08 55133.20 88888.00 2009-10-12 10:41:21.000 285 12589.67 47.08 55133.20 88888.00 2009-10-12 10:41:21.125 285 12589.70 47.08 55133.22 88888.00 2009-10-12 10:41:21.250 285 12589.65 47.08 55133.20 88888.00 2009-10-12 10:41:21.375 285 12589.73 47.10 55133.20 88888.00 2009-10-12 10:41:21.500 285 12589.75 47.10 55133.20 88888.00 2009-10-12 10:41:21.625 285 12589.75 47.12 55133.22 88888.00 2009-10-12 10:41:21.750 285 12589.75 47.12 55133.25 88888.00 2009-10-12 10:41:21.875 285 12589.70 47.10 55133.22 88888.00 2009-10-12 10:41:22.000 285 12589.75 47.10 55133.22 88888.00 2009-10-12 10:41:22.125 285 12589.83 47.10 55133.20 88888.00 2009-10-12 10:41:22.250 285 12589.73 47.10 55133.22 88888.00 2009-10-12 10:41:22.375 285 12589.75 47.12 55133.22 88888.00 2009-10-12 10:41:22.500 285 12589.77 47.12 55133.22 88888.00 2009-10-12 10:41:22.625 285 12589.77 47.12 55133.20 88888.00 2009-10-12 10:41:22.750 285 12589.70 47.12 55133.18 88888.00 2009-10-12 10:41:22.875 285 12589.70 47.12 55133.20 88888.00 2009-10-12 10:41:23.000 285 12589.73 47.12 55133.18 88888.00 2009-10-12 10:41:23.125 285 12589.73 47.15 55133.18 88888.00 2009-10-12 10:41:23.250 285 12589.70 47.12 55133.20 88888.00 2009-10-12 10:41:23.375 285 12589.73 47.12 55133.18 88888.00 2009-10-12 10:41:23.500 285 12589.67 47.12 55133.20 88888.00 2009-10-12 10:41:23.625 285 12589.65 47.12 55133.18 88888.00 2009-10-12 10:41:23.750 285 12589.62 47.12 55133.20 88888.00 2009-10-12 10:41:23.875 285 12589.62 47.12 55133.20 88888.00 2009-10-12 10:41:24.000 285 12589.65 47.10 55133.20 88888.00 2009-10-12 10:41:24.125 285 12589.67 47.10 55133.20 88888.00 2009-10-12 10:41:24.250 285 12589.65 47.10 55133.18 88888.00 2009-10-12 10:41:24.375 285 12589.62 47.10 55133.15 88888.00 2009-10-12 10:41:24.500 285 12589.60 47.12 55133.20 88888.00 2009-10-12 10:41:24.625 285 12589.62 47.12 55133.20 88888.00 2009-10-12 10:41:24.750 285 12589.62 47.12 55133.22 88888.00 2009-10-12 10:41:24.875 285 12589.58 47.12 55133.22 88888.00 2009-10-12 10:41:25.000 285 12589.58 47.12 55133.18 88888.00 2009-10-12 10:41:25.125 285 12589.62 47.12 55133.18 88888.00 2009-10-12 10:41:25.250 285 12589.65 47.10 55133.18 88888.00 2009-10-12 10:41:25.375 285 12589.70 47.12 55133.20 88888.00 2009-10-12 10:41:25.500 285 12589.67 47.15 55133.18 88888.00 2009-10-12 10:41:25.625 285 12589.67 47.12 55133.15 88888.00 2009-10-12 10:41:25.750 285 12589.70 47.12 55133.15 88888.00 2009-10-12 10:41:25.875 285 12589.70 47.12 55133.18 88888.00 2009-10-12 10:41:26.000 285 12589.65 47.12 55133.18 88888.00 2009-10-12 10:41:26.125 285 12589.73 47.12 55133.18 88888.00 2009-10-12 10:41:26.250 285 12589.67 47.10 55133.18 88888.00 2009-10-12 10:41:26.375 285 12589.67 47.10 55133.20 88888.00 2009-10-12 10:41:26.500 285 12589.65 47.12 55133.18 88888.00 2009-10-12 10:41:26.625 285 12589.62 47.15 55133.15 88888.00 2009-10-12 10:41:26.750 285 12589.58 47.15 55133.15 88888.00 2009-10-12 10:41:26.875 285 12589.62 47.12 55133.18 88888.00 2009-10-12 10:41:27.000 285 12589.65 47.10 55133.18 88888.00 2009-10-12 10:41:27.125 285 12589.70 47.12 55133.20 88888.00 2009-10-12 10:41:27.250 285 12589.70 47.10 55133.18 88888.00 2009-10-12 10:41:27.375 285 12589.73 47.10 55133.18 88888.00 2009-10-12 10:41:27.500 285 12589.67 47.15 55133.18 88888.00 2009-10-12 10:41:27.625 285 12589.67 47.12 55133.15 88888.00 2009-10-12 10:41:27.750 285 12589.70 47.12 55133.18 88888.00 2009-10-12 10:41:27.875 285 12589.67 47.12 55133.20 88888.00 2009-10-12 10:41:28.000 285 12589.65 47.12 55133.20 88888.00 2009-10-12 10:41:28.125 285 12589.67 47.15 55133.18 88888.00 2009-10-12 10:41:28.250 285 12589.62 47.10 55133.20 88888.00 2009-10-12 10:41:28.375 285 12589.65 47.12 55133.22 88888.00 2009-10-12 10:41:28.500 285 12589.65 47.12 55133.22 88888.00 2009-10-12 10:41:28.625 285 12589.65 47.12 55133.22 88888.00 2009-10-12 10:41:28.750 285 12589.65 47.15 55133.18 88888.00 2009-10-12 10:41:28.875 285 12589.67 47.12 55133.18 88888.00 2009-10-12 10:41:29.000 285 12589.70 47.12 55133.18 88888.00 2009-10-12 10:41:29.125 285 12589.65 47.12 55133.22 88888.00 2009-10-12 10:41:29.250 285 12589.62 47.15 55133.25 88888.00 2009-10-12 10:41:29.375 285 12589.62 47.12 55133.20 88888.00 2009-10-12 10:41:29.500 285 12589.62 47.12 55133.22 88888.00 2009-10-12 10:41:29.625 285 12589.65 47.12 55133.25 88888.00 2009-10-12 10:41:29.750 285 12589.62 47.15 55133.25 88888.00 2009-10-12 10:41:29.875 285 12589.70 47.15 55133.25 88888.00 2009-10-12 10:41:30.000 285 12589.75 47.12 55133.22 88888.00 2009-10-12 10:41:30.125 285 12589.67 47.12 55133.22 88888.00 2009-10-12 10:41:30.250 285 12589.60 47.12 55133.22 88888.00 2009-10-12 10:41:30.375 285 12589.65 47.12 55133.22 88888.00 2009-10-12 10:41:30.500 285 12589.67 47.12 55133.22 88888.00 2009-10-12 10:41:30.625 285 12589.65 47.12 55133.25 88888.00 2009-10-12 10:41:30.750 285 12589.60 47.12 55133.22 88888.00 2009-10-12 10:41:30.875 285 12589.58 47.12 55133.20 88888.00 2009-10-12 10:41:31.000 285 12589.60 47.12 55133.20 88888.00 2009-10-12 10:41:31.125 285 12589.65 47.15 55133.20 88888.00 2009-10-12 10:41:31.250 285 12589.62 47.15 55133.22 88888.00 2009-10-12 10:41:31.375 285 12589.65 47.12 55133.20 88888.00 2009-10-12 10:41:31.500 285 12589.62 47.12 55133.22 88888.00 2009-10-12 10:41:31.625 285 12589.55 47.12 55133.25 88888.00 2009-10-12 10:41:31.750 285 12589.55 47.15 55133.25 88888.00 2009-10-12 10:41:31.875 285 12589.58 47.17 55133.25 88888.00 2009-10-12 10:41:32.000 285 12589.58 47.17 55133.22 88888.00 2009-10-12 10:41:32.125 285 12589.52 47.15 55133.22 88888.00 2009-10-12 10:41:32.250 285 12589.48 47.12 55133.28 88888.00 2009-10-12 10:41:32.375 285 12589.62 47.12 55133.28 88888.00 2009-10-12 10:41:32.500 285 12589.67 47.12 55133.22 88888.00 2009-10-12 10:41:32.625 285 12589.70 47.12 55133.20 88888.00 2009-10-12 10:41:32.750 285 12589.65 47.12 55133.22 88888.00 2009-10-12 10:41:32.875 285 12589.62 47.12 55133.25 88888.00 2009-10-12 10:41:33.000 285 12589.62 47.12 55133.22 88888.00 2009-10-12 10:41:33.125 285 12589.65 47.12 55133.22 88888.00 2009-10-12 10:41:33.250 285 12589.70 47.15 55133.25 88888.00 2009-10-12 10:41:33.375 285 12589.73 47.17 55133.22 88888.00 2009-10-12 10:41:33.500 285 12589.62 47.17 55133.22 88888.00 2009-10-12 10:41:33.625 285 12589.60 47.17 55133.22 88888.00 2009-10-12 10:41:33.750 285 12589.62 47.15 55133.22 88888.00 2009-10-12 10:41:33.875 285 12589.62 47.12 55133.25 88888.00 2009-10-12 10:41:34.000 285 12589.67 47.12 55133.22 88888.00 2009-10-12 10:41:34.125 285 12589.73 47.12 55133.25 88888.00 2009-10-12 10:41:34.250 285 12589.62 47.10 55133.25 88888.00 2009-10-12 10:41:34.375 285 12589.67 47.15 55133.25 88888.00 2009-10-12 10:41:34.500 285 12589.70 47.15 55133.28 88888.00 2009-10-12 10:41:34.625 285 12589.67 47.17 55133.25 88888.00 2009-10-12 10:41:34.750 285 12589.67 47.15 55133.28 88888.00 2009-10-12 10:41:34.875 285 12589.73 47.17 55133.25 88888.00 2009-10-12 10:41:35.000 285 12589.70 47.17 55133.25 88888.00 2009-10-12 10:41:35.125 285 12589.65 47.17 55133.25 88888.00 2009-10-12 10:41:35.250 285 12589.60 47.15 55133.25 88888.00 2009-10-12 10:41:35.375 285 12589.62 47.15 55133.22 88888.00 2009-10-12 10:41:35.500 285 12589.65 47.15 55133.25 88888.00 2009-10-12 10:41:35.625 285 12589.65 47.15 55133.25 88888.00 2009-10-12 10:41:35.750 285 12589.67 47.17 55133.25 88888.00 2009-10-12 10:41:35.875 285 12589.67 47.17 55133.25 88888.00 2009-10-12 10:41:36.000 285 12589.62 47.12 55133.22 88888.00 2009-10-12 10:41:36.125 285 12589.67 47.12 55133.25 88888.00 2009-10-12 10:41:36.250 285 12589.65 47.12 55133.22 88888.00 2009-10-12 10:41:36.375 285 12589.67 47.12 55133.22 88888.00 2009-10-12 10:41:36.500 285 12589.67 47.15 55133.22 88888.00 2009-10-12 10:41:36.625 285 12589.67 47.12 55133.22 88888.00 2009-10-12 10:41:36.750 285 12589.67 47.12 55133.22 88888.00 2009-10-12 10:41:36.875 285 12589.67 47.15 55133.25 88888.00 2009-10-12 10:41:37.000 285 12589.67 47.12 55133.22 88888.00 2009-10-12 10:41:37.125 285 12589.67 47.15 55133.22 88888.00 2009-10-12 10:41:37.250 285 12589.65 47.15 55133.25 88888.00 2009-10-12 10:41:37.375 285 12589.67 47.15 55133.28 88888.00 2009-10-12 10:41:37.500 285 12589.60 47.15 55133.28 88888.00 2009-10-12 10:41:37.625 285 12589.55 47.17 55133.28 88888.00 2009-10-12 10:41:37.750 285 12589.55 47.17 55133.28 88888.00 2009-10-12 10:41:37.875 285 12589.58 47.15 55133.25 88888.00 2009-10-12 10:41:38.000 285 12589.58 47.15 55133.22 88888.00 2009-10-12 10:41:38.125 285 12589.60 47.15 55133.25 88888.00 2009-10-12 10:41:38.250 285 12589.65 47.12 55133.25 88888.00 2009-10-12 10:41:38.375 285 12589.70 47.15 55133.25 88888.00 2009-10-12 10:41:38.500 285 12589.67 47.17 55133.25 88888.00 2009-10-12 10:41:38.625 285 12589.67 47.15 55133.25 88888.00 2009-10-12 10:41:38.750 285 12589.60 47.17 55133.25 88888.00 2009-10-12 10:41:38.875 285 12589.62 47.20 55133.25 88888.00 2009-10-12 10:41:39.000 285 12589.62 47.17 55133.22 88888.00 2009-10-12 10:41:39.125 285 12589.65 47.15 55133.22 88888.00 2009-10-12 10:41:39.250 285 12589.60 47.12 55133.25 88888.00 2009-10-12 10:41:39.375 285 12589.65 47.15 55133.22 88888.00 2009-10-12 10:41:39.500 285 12589.62 47.15 55133.22 88888.00 2009-10-12 10:41:39.625 285 12589.62 47.15 55133.22 88888.00 2009-10-12 10:41:39.750 285 12589.65 47.17 55133.20 88888.00 2009-10-12 10:41:39.875 285 12589.65 47.17 55133.20 88888.00 2009-10-12 10:41:40.000 285 12589.60 47.15 55133.20 88888.00 2009-10-12 10:41:40.125 285 12589.62 47.15 55133.15 88888.00 2009-10-12 10:41:40.250 285 12589.60 47.15 55133.15 88888.00 2009-10-12 10:41:40.375 285 12589.62 47.15 55133.20 88888.00 2009-10-12 10:41:40.500 285 12589.65 47.17 55133.20 88888.00 2009-10-12 10:41:40.625 285 12589.67 47.15 55133.22 88888.00 2009-10-12 10:41:40.750 285 12589.70 47.15 55133.25 88888.00 2009-10-12 10:41:40.875 285 12589.67 47.15 55133.22 88888.00 2009-10-12 10:41:41.000 285 12589.70 47.15 55133.22 88888.00 2009-10-12 10:41:41.125 285 12589.67 47.15 55133.25 88888.00 2009-10-12 10:41:41.250 285 12589.60 47.17 55133.25 88888.00 2009-10-12 10:41:41.375 285 12589.70 47.20 55133.22 88888.00 2009-10-12 10:41:41.500 285 12589.75 47.15 55133.22 88888.00 2009-10-12 10:41:41.625 285 12589.70 47.15 55133.25 88888.00 2009-10-12 10:41:41.750 285 12589.65 47.17 55133.25 88888.00 2009-10-12 10:41:41.875 285 12589.65 47.17 55133.25 88888.00 2009-10-12 10:41:42.000 285 12589.65 47.17 55133.22 88888.00 2009-10-12 10:41:42.125 285 12589.65 47.15 55133.18 88888.00 2009-10-12 10:41:42.250 285 12589.67 47.12 55133.20 88888.00 2009-10-12 10:41:42.375 285 12589.77 47.12 55133.20 88888.00 2009-10-12 10:41:42.500 285 12589.73 47.15 55133.20 88888.00 2009-10-12 10:41:42.625 285 12589.62 47.15 55133.25 88888.00 2009-10-12 10:41:42.750 285 12589.60 47.15 55133.22 88888.00 2009-10-12 10:41:42.875 285 12589.62 47.15 55133.20 88888.00 2009-10-12 10:41:43.000 285 12589.60 47.15 55133.20 88888.00 2009-10-12 10:41:43.125 285 12589.62 47.12 55133.20 88888.00 2009-10-12 10:41:43.250 285 12589.62 47.15 55133.20 88888.00 2009-10-12 10:41:43.375 285 12589.65 47.15 55133.22 88888.00 2009-10-12 10:41:43.500 285 12589.62 47.15 55133.25 88888.00 2009-10-12 10:41:43.625 285 12589.58 47.15 55133.28 88888.00 2009-10-12 10:41:43.750 285 12589.62 47.15 55133.22 88888.00 2009-10-12 10:41:43.875 285 12589.65 47.12 55133.22 88888.00 2009-10-12 10:41:44.000 285 12589.65 47.15 55133.20 88888.00 2009-10-12 10:41:44.125 285 12589.65 47.12 55133.22 88888.00 2009-10-12 10:41:44.250 285 12589.55 47.12 55133.22 88888.00 2009-10-12 10:41:44.375 285 12589.58 47.12 55133.20 88888.00 2009-10-12 10:41:44.500 285 12589.60 47.12 55133.22 88888.00 2009-10-12 10:41:44.625 285 12589.55 47.12 55133.22 88888.00 2009-10-12 10:41:44.750 285 12589.55 47.12 55133.22 88888.00 2009-10-12 10:41:44.875 285 12589.60 47.12 55133.22 88888.00 2009-10-12 10:41:45.000 285 12589.58 47.15 55133.20 88888.00 2009-10-12 10:41:45.125 285 12589.52 47.12 55133.25 88888.00 2009-10-12 10:41:45.250 285 12589.50 47.10 55133.28 88888.00 2009-10-12 10:41:45.375 285 12589.55 47.12 55133.28 88888.00 2009-10-12 10:41:45.500 285 12589.58 47.12 55133.25 88888.00 2009-10-12 10:41:45.625 285 12589.60 47.12 55133.20 88888.00 2009-10-12 10:41:45.750 285 12589.62 47.15 55133.20 88888.00 2009-10-12 10:41:45.875 285 12589.60 47.15 55133.22 88888.00 2009-10-12 10:41:46.000 285 12589.60 47.17 55133.25 88888.00 2009-10-12 10:41:46.125 285 12589.55 47.15 55133.28 88888.00 2009-10-12 10:41:46.250 285 12589.50 47.10 55133.28 88888.00 2009-10-12 10:41:46.375 285 12589.58 47.12 55133.25 88888.00 2009-10-12 10:41:46.500 285 12589.58 47.15 55133.22 88888.00 2009-10-12 10:41:46.625 285 12589.60 47.15 55133.22 88888.00 2009-10-12 10:41:46.750 285 12589.55 47.12 55133.22 88888.00 2009-10-12 10:41:46.875 285 12589.55 47.12 55133.22 88888.00 2009-10-12 10:41:47.000 285 12589.62 47.12 55133.20 88888.00 2009-10-12 10:41:47.125 285 12589.58 47.12 55133.20 88888.00 2009-10-12 10:41:47.250 285 12589.52 47.10 55133.20 88888.00 2009-10-12 10:41:47.375 285 12589.60 47.12 55133.20 88888.00 2009-10-12 10:41:47.500 285 12589.60 47.12 55133.22 88888.00 2009-10-12 10:41:47.625 285 12589.62 47.12 55133.22 88888.00 2009-10-12 10:41:47.750 285 12589.70 47.12 55133.22 88888.00 2009-10-12 10:41:47.875 285 12589.73 47.15 55133.22 88888.00 2009-10-12 10:41:48.000 285 12589.62 47.15 55133.20 88888.00 2009-10-12 10:41:48.125 285 12589.55 47.15 55133.20 88888.00 2009-10-12 10:41:48.250 285 12589.58 47.10 55133.20 88888.00 2009-10-12 10:41:48.375 285 12589.58 47.10 55133.20 88888.00 2009-10-12 10:41:48.500 285 12589.50 47.12 55133.20 88888.00 2009-10-12 10:41:48.625 285 12589.52 47.15 55133.25 88888.00 2009-10-12 10:41:48.750 285 12589.58 47.15 55133.22 88888.00 2009-10-12 10:41:48.875 285 12589.62 47.12 55133.22 88888.00 2009-10-12 10:41:49.000 285 12589.62 47.12 55133.22 88888.00 2009-10-12 10:41:49.125 285 12589.55 47.15 55133.20 88888.00 2009-10-12 10:41:49.250 285 12589.58 47.12 55133.20 88888.00 2009-10-12 10:41:49.375 285 12589.58 47.15 55133.20 88888.00 2009-10-12 10:41:49.500 285 12589.62 47.12 55133.20 88888.00 2009-10-12 10:41:49.625 285 12589.60 47.12 55133.20 88888.00 2009-10-12 10:41:49.750 285 12589.60 47.15 55133.18 88888.00 2009-10-12 10:41:49.875 285 12589.60 47.15 55133.20 88888.00 2009-10-12 10:41:50.000 285 12589.58 47.12 55133.20 88888.00 2009-10-12 10:41:50.125 285 12589.60 47.12 55133.22 88888.00 2009-10-12 10:41:50.250 285 12589.55 47.12 55133.18 88888.00 2009-10-12 10:41:50.375 285 12589.60 47.12 55133.18 88888.00 2009-10-12 10:41:50.500 285 12589.55 47.12 55133.18 88888.00 2009-10-12 10:41:50.625 285 12589.55 47.12 55133.20 88888.00 2009-10-12 10:41:50.750 285 12589.58 47.12 55133.25 88888.00 2009-10-12 10:41:50.875 285 12589.55 47.15 55133.22 88888.00 2009-10-12 10:41:51.000 285 12589.52 47.15 55133.22 88888.00 2009-10-12 10:41:51.125 285 12589.58 47.12 55133.22 88888.00 2009-10-12 10:41:51.250 285 12589.60 47.12 55133.22 88888.00 2009-10-12 10:41:51.375 285 12589.58 47.12 55133.20 88888.00 2009-10-12 10:41:51.500 285 12589.52 47.12 55133.20 88888.00 2009-10-12 10:41:51.625 285 12589.52 47.12 55133.20 88888.00 2009-10-12 10:41:51.750 285 12589.60 47.12 55133.22 88888.00 2009-10-12 10:41:51.875 285 12589.62 47.12 55133.25 88888.00 2009-10-12 10:41:52.000 285 12589.62 47.12 55133.28 88888.00 2009-10-12 10:41:52.125 285 12589.65 47.10 55133.28 88888.00 2009-10-12 10:41:52.250 285 12589.52 47.12 55133.25 88888.00 2009-10-12 10:41:52.375 285 12589.58 47.10 55133.28 88888.00 2009-10-12 10:41:52.500 285 12589.60 47.10 55133.25 88888.00 2009-10-12 10:41:52.625 285 12589.62 47.12 55133.22 88888.00 2009-10-12 10:41:52.750 285 12589.60 47.10 55133.25 88888.00 2009-10-12 10:41:52.875 285 12589.58 47.08 55133.25 88888.00 2009-10-12 10:41:53.000 285 12589.58 47.08 55133.22 88888.00 2009-10-12 10:41:53.125 285 12589.60 47.10 55133.22 88888.00 2009-10-12 10:41:53.250 285 12589.62 47.10 55133.25 88888.00 2009-10-12 10:41:53.375 285 12589.60 47.10 55133.25 88888.00 2009-10-12 10:41:53.500 285 12589.52 47.10 55133.28 88888.00 2009-10-12 10:41:53.625 285 12589.52 47.12 55133.25 88888.00 2009-10-12 10:41:53.750 285 12589.60 47.12 55133.22 88888.00 2009-10-12 10:41:53.875 285 12589.65 47.10 55133.22 88888.00 2009-10-12 10:41:54.000 285 12589.67 47.10 55133.22 88888.00 2009-10-12 10:41:54.125 285 12589.65 47.12 55133.28 88888.00 2009-10-12 10:41:54.250 285 12589.62 47.12 55133.28 88888.00 2009-10-12 10:41:54.375 285 12589.62 47.12 55133.25 88888.00 2009-10-12 10:41:54.500 285 12589.65 47.12 55133.25 88888.00 2009-10-12 10:41:54.625 285 12589.62 47.10 55133.25 88888.00 2009-10-12 10:41:54.750 285 12589.60 47.10 55133.25 88888.00 2009-10-12 10:41:54.875 285 12589.58 47.12 55133.28 88888.00 2009-10-12 10:41:55.000 285 12589.60 47.12 55133.25 88888.00 2009-10-12 10:41:55.125 285 12589.55 47.12 55133.22 88888.00 2009-10-12 10:41:55.250 285 12589.50 47.10 55133.22 88888.00 2009-10-12 10:41:55.375 285 12589.52 47.12 55133.20 88888.00 2009-10-12 10:41:55.500 285 12589.52 47.12 55133.20 88888.00 2009-10-12 10:41:55.625 285 12589.52 47.12 55133.25 88888.00 2009-10-12 10:41:55.750 285 12589.55 47.15 55133.25 88888.00 2009-10-12 10:41:55.875 285 12589.60 47.12 55133.25 88888.00 2009-10-12 10:41:56.000 285 12589.60 47.10 55133.20 88888.00 2009-10-12 10:41:56.125 285 12589.52 47.10 55133.20 88888.00 2009-10-12 10:41:56.250 285 12589.52 47.10 55133.20 88888.00 2009-10-12 10:41:56.375 285 12589.62 47.08 55133.20 88888.00 2009-10-12 10:41:56.500 285 12589.62 47.10 55133.22 88888.00 2009-10-12 10:41:56.625 285 12589.60 47.10 55133.25 88888.00 2009-10-12 10:41:56.750 285 12589.58 47.12 55133.22 88888.00 2009-10-12 10:41:56.875 285 12589.58 47.12 55133.22 88888.00 2009-10-12 10:41:57.000 285 12589.58 47.12 55133.25 88888.00 2009-10-12 10:41:57.125 285 12589.62 47.12 55133.22 88888.00 2009-10-12 10:41:57.250 285 12589.60 47.12 55133.22 88888.00 2009-10-12 10:41:57.375 285 12589.65 47.12 55133.25 88888.00 2009-10-12 10:41:57.500 285 12589.62 47.10 55133.25 88888.00 2009-10-12 10:41:57.625 285 12589.62 47.10 55133.25 88888.00 2009-10-12 10:41:57.750 285 12589.60 47.08 55133.25 88888.00 2009-10-12 10:41:57.875 285 12589.58 47.10 55133.25 88888.00 2009-10-12 10:41:58.000 285 12589.62 47.10 55133.22 88888.00 2009-10-12 10:41:58.125 285 12589.58 47.10 55133.25 88888.00 2009-10-12 10:41:58.250 285 12589.55 47.08 55133.22 88888.00 2009-10-12 10:41:58.375 285 12589.58 47.08 55133.22 88888.00 2009-10-12 10:41:58.500 285 12589.60 47.08 55133.25 88888.00 2009-10-12 10:41:58.625 285 12589.60 47.10 55133.28 88888.00 2009-10-12 10:41:58.750 285 12589.55 47.10 55133.28 88888.00 2009-10-12 10:41:58.875 285 12589.52 47.08 55133.25 88888.00 2009-10-12 10:41:59.000 285 12589.58 47.10 55133.25 88888.00 2009-10-12 10:41:59.125 285 12589.58 47.10 55133.25 88888.00 2009-10-12 10:41:59.250 285 12589.58 47.10 55133.28 88888.00 2009-10-12 10:41:59.375 285 12589.62 47.10 55133.25 88888.00 2009-10-12 10:41:59.500 285 12589.65 47.10 55133.25 88888.00 2009-10-12 10:41:59.625 285 12589.60 47.10 55133.25 88888.00 2009-10-12 10:41:59.750 285 12589.55 47.12 55133.25 88888.00 2009-10-12 10:41:59.875 285 12589.58 47.12 55133.25 88888.00 2009-10-12 10:42:00.000 285 12589.58 47.10 55133.25 88888.00 2009-10-12 10:42:00.125 285 12589.60 47.10 55133.25 88888.00 2009-10-12 10:42:00.250 285 12589.60 47.08 55133.25 88888.00 2009-10-12 10:42:00.375 285 12589.60 47.08 55133.22 88888.00 2009-10-12 10:42:00.500 285 12589.50 47.10 55133.25 88888.00 2009-10-12 10:42:00.625 285 12589.50 47.08 55133.28 88888.00 2009-10-12 10:42:00.750 285 12589.58 47.05 55133.25 88888.00 2009-10-12 10:42:00.875 285 12589.62 47.08 55133.25 88888.00 2009-10-12 10:42:01.000 285 12589.60 47.08 55133.25 88888.00 2009-10-12 10:42:01.125 285 12589.60 47.08 55133.25 88888.00 2009-10-12 10:42:01.250 285 12589.55 47.08 55133.25 88888.00 2009-10-12 10:42:01.375 285 12589.58 47.08 55133.25 88888.00 2009-10-12 10:42:01.500 285 12589.60 47.10 55133.25 88888.00 2009-10-12 10:42:01.625 285 12589.60 47.10 55133.25 88888.00 2009-10-12 10:42:01.750 285 12589.60 47.10 55133.25 88888.00 2009-10-12 10:42:01.875 285 12589.55 47.10 55133.25 88888.00 2009-10-12 10:42:02.000 285 12589.55 47.10 55133.25 88888.00 2009-10-12 10:42:02.125 285 12589.58 47.10 55133.25 88888.00 2009-10-12 10:42:02.250 285 12589.55 47.08 55133.22 88888.00 2009-10-12 10:42:02.375 285 12589.62 47.08 55133.25 88888.00 2009-10-12 10:42:02.500 285 12589.60 47.08 55133.28 88888.00 2009-10-12 10:42:02.625 285 12589.60 47.08 55133.28 88888.00 2009-10-12 10:42:02.750 285 12589.60 47.05 55133.28 88888.00 2009-10-12 10:42:02.875 285 12589.62 47.05 55133.25 88888.00 2009-10-12 10:42:03.000 285 12589.62 47.08 55133.25 88888.00 2009-10-12 10:42:03.125 285 12589.67 47.08 55133.25 88888.00 2009-10-12 10:42:03.250 285 12589.60 47.08 55133.25 88888.00 2009-10-12 10:42:03.375 285 12589.58 47.10 55133.22 88888.00 2009-10-12 10:42:03.500 285 12589.62 47.08 55133.25 88888.00 2009-10-12 10:42:03.625 285 12589.62 47.05 55133.28 88888.00 2009-10-12 10:42:03.750 285 12589.58 47.10 55133.28 88888.00 2009-10-12 10:42:03.875 285 12589.55 47.08 55133.28 88888.00 2009-10-12 10:42:04.000 285 12589.58 47.08 55133.28 88888.00 2009-10-12 10:42:04.125 285 12589.62 47.12 55133.28 88888.00 2009-10-12 10:42:04.250 285 12589.60 47.10 55133.25 88888.00 2009-10-12 10:42:04.375 285 12589.60 47.10 55133.28 88888.00 2009-10-12 10:42:04.500 285 12589.55 47.10 55133.25 88888.00 2009-10-12 10:42:04.625 285 12589.55 47.10 55133.25 88888.00 2009-10-12 10:42:04.750 285 12589.52 47.10 55133.28 88888.00 2009-10-12 10:42:04.875 285 12589.52 47.10 55133.30 88888.00 2009-10-12 10:42:05.000 285 12589.52 47.08 55133.30 88888.00 2009-10-12 10:42:05.125 285 12589.58 47.08 55133.25 88888.00 2009-10-12 10:42:05.250 285 12589.55 47.05 55133.20 88888.00 2009-10-12 10:42:05.375 285 12589.50 47.05 55133.18 88888.00 2009-10-12 10:42:05.500 285 12589.50 47.05 55133.22 88888.00 2009-10-12 10:42:05.625 285 12589.52 47.05 55133.22 88888.00 2009-10-12 10:42:05.750 285 12589.55 47.08 55133.22 88888.00 2009-10-12 10:42:05.875 285 12589.52 47.08 55133.20 88888.00 2009-10-12 10:42:06.000 285 12589.48 47.08 55133.25 88888.00 2009-10-12 10:42:06.125 285 12589.50 47.05 55133.25 88888.00 2009-10-12 10:42:06.250 285 12589.52 47.02 55133.25 88888.00 2009-10-12 10:42:06.375 285 12589.52 47.05 55133.22 88888.00 2009-10-12 10:42:06.500 285 12589.50 47.08 55133.22 88888.00 2009-10-12 10:42:06.625 285 12589.52 47.10 55133.25 88888.00 2009-10-12 10:42:06.750 285 12589.60 47.08 55133.28 88888.00 2009-10-12 10:42:06.875 285 12589.65 47.08 55133.22 88888.00 2009-10-12 10:42:07.000 285 12589.62 47.08 55133.25 88888.00 2009-10-12 10:42:07.125 285 12589.55 47.08 55133.25 88888.00 2009-10-12 10:42:07.250 285 12589.58 47.08 55133.28 88888.00 2009-10-12 10:42:07.375 285 12589.58 47.08 55133.30 88888.00 2009-10-12 10:42:07.500 285 12589.60 47.10 55133.25 88888.00 2009-10-12 10:42:07.625 285 12589.52 47.08 55133.22 88888.00 2009-10-12 10:42:07.750 285 12589.50 47.08 55133.22 88888.00 2009-10-12 10:42:07.875 285 12589.52 47.10 55133.25 88888.00 2009-10-12 10:42:08.000 285 12589.55 47.10 55133.25 88888.00 2009-10-12 10:42:08.125 285 12589.60 47.08 55133.28 88888.00 2009-10-12 10:42:08.250 285 12589.52 47.08 55133.28 88888.00 2009-10-12 10:42:08.375 285 12589.52 47.08 55133.28 88888.00 2009-10-12 10:42:08.500 285 12589.55 47.10 55133.28 88888.00 2009-10-12 10:42:08.625 285 12589.55 47.10 55133.28 88888.00 2009-10-12 10:42:08.750 285 12589.55 47.10 55133.28 88888.00 2009-10-12 10:42:08.875 285 12589.60 47.10 55133.28 88888.00 2009-10-12 10:42:09.000 285 12589.62 47.10 55133.25 88888.00 2009-10-12 10:42:09.125 285 12589.60 47.08 55133.25 88888.00 2009-10-12 10:42:09.250 285 12589.60 47.08 55133.28 88888.00 2009-10-12 10:42:09.375 285 12589.58 47.10 55133.25 88888.00 2009-10-12 10:42:09.500 285 12589.50 47.10 55133.25 88888.00 2009-10-12 10:42:09.625 285 12589.52 47.10 55133.28 88888.00 2009-10-12 10:42:09.750 285 12589.52 47.10 55133.28 88888.00 2009-10-12 10:42:09.875 285 12589.52 47.10 55133.25 88888.00 2009-10-12 10:42:10.000 285 12589.52 47.10 55133.22 88888.00 2009-10-12 10:42:10.125 285 12589.52 47.10 55133.25 88888.00 2009-10-12 10:42:10.250 285 12589.48 47.10 55133.25 88888.00 2009-10-12 10:42:10.375 285 12589.50 47.10 55133.28 88888.00 2009-10-12 10:42:10.500 285 12589.52 47.10 55133.30 88888.00 2009-10-12 10:42:10.625 285 12589.48 47.10 55133.28 88888.00 2009-10-12 10:42:10.750 285 12589.45 47.10 55133.28 88888.00 2009-10-12 10:42:10.875 285 12589.50 47.08 55133.28 88888.00 2009-10-12 10:42:11.000 285 12589.50 47.10 55133.28 88888.00 2009-10-12 10:42:11.125 285 12589.48 47.10 55133.25 88888.00 2009-10-12 10:42:11.250 285 12589.45 47.08 55133.22 88888.00 2009-10-12 10:42:11.375 285 12589.55 47.12 55133.25 88888.00 2009-10-12 10:42:11.500 285 12589.60 47.10 55133.25 88888.00 2009-10-12 10:42:11.625 285 12589.58 47.10 55133.22 88888.00 2009-10-12 10:42:11.750 285 12589.52 47.08 55133.25 88888.00 2009-10-12 10:42:11.875 285 12589.58 47.05 55133.25 88888.00 2009-10-12 10:42:12.000 285 12589.60 47.08 55133.22 88888.00 2009-10-12 10:42:12.125 285 12589.58 47.08 55133.25 88888.00 2009-10-12 10:42:12.250 285 12589.50 47.10 55133.25 88888.00 2009-10-12 10:42:12.375 285 12589.50 47.08 55133.20 88888.00 2009-10-12 10:42:12.500 285 12589.55 47.08 55133.18 88888.00 2009-10-12 10:42:12.625 285 12589.60 47.10 55133.25 88888.00 2009-10-12 10:42:12.750 285 12589.60 47.10 55133.25 88888.00 2009-10-12 10:42:12.875 285 12589.58 47.10 55133.28 88888.00 2009-10-12 10:42:13.000 285 12589.58 47.10 55133.28 88888.00 2009-10-12 10:42:13.125 285 12589.52 47.10 55133.22 88888.00 2009-10-12 10:42:13.250 285 12589.52 47.08 55133.22 88888.00 2009-10-12 10:42:13.375 285 12589.60 47.10 55133.22 88888.00 2009-10-12 10:42:13.500 285 12589.58 47.10 55133.22 88888.00 2009-10-12 10:42:13.625 285 12589.52 47.10 55133.22 88888.00 2009-10-12 10:42:13.750 285 12589.48 47.10 55133.22 88888.00 2009-10-12 10:42:13.875 285 12589.55 47.10 55133.28 88888.00 2009-10-12 10:42:14.000 285 12589.60 47.08 55133.25 88888.00 2009-10-12 10:42:14.125 285 12589.58 47.10 55133.22 88888.00 2009-10-12 10:42:14.250 285 12589.50 47.08 55133.22 88888.00 2009-10-12 10:42:14.375 285 12589.50 47.10 55133.25 88888.00 2009-10-12 10:42:14.500 285 12589.50 47.10 55133.22 88888.00 2009-10-12 10:42:14.625 285 12589.50 47.10 55133.25 88888.00 2009-10-12 10:42:14.750 285 12589.52 47.10 55133.25 88888.00 2009-10-12 10:42:14.875 285 12589.50 47.10 55133.22 88888.00 2009-10-12 10:42:15.000 285 12589.50 47.08 55133.22 88888.00 2009-10-12 10:42:15.125 285 12589.58 47.10 55133.22 88888.00 2009-10-12 10:42:15.250 285 12589.50 47.10 55133.25 88888.00 2009-10-12 10:42:15.375 285 12589.52 47.12 55133.25 88888.00 2009-10-12 10:42:15.500 285 12589.52 47.15 55133.25 88888.00 2009-10-12 10:42:15.625 285 12589.55 47.12 55133.28 88888.00 2009-10-12 10:42:15.750 285 12589.60 47.12 55133.25 88888.00 2009-10-12 10:42:15.875 285 12589.60 47.12 55133.22 88888.00 2009-10-12 10:42:16.000 285 12589.58 47.10 55133.25 88888.00 2009-10-12 10:42:16.125 285 12589.58 47.12 55133.28 88888.00 2009-10-12 10:42:16.250 285 12589.52 47.10 55133.25 88888.00 2009-10-12 10:42:16.375 285 12589.55 47.10 55133.22 88888.00 2009-10-12 10:42:16.500 285 12589.58 47.12 55133.22 88888.00 2009-10-12 10:42:16.625 285 12589.58 47.12 55133.25 88888.00 2009-10-12 10:42:16.750 285 12589.52 47.12 55133.28 88888.00 2009-10-12 10:42:16.875 285 12589.52 47.10 55133.28 88888.00 2009-10-12 10:42:17.000 285 12589.50 47.10 55133.22 88888.00 2009-10-12 10:42:17.125 285 12589.55 47.08 55133.22 88888.00 2009-10-12 10:42:17.250 285 12589.55 47.10 55133.25 88888.00 2009-10-12 10:42:17.375 285 12589.60 47.12 55133.25 88888.00 2009-10-12 10:42:17.500 285 12589.58 47.10 55133.25 88888.00 2009-10-12 10:42:17.625 285 12589.50 47.10 55133.25 88888.00 2009-10-12 10:42:17.750 285 12589.52 47.10 55133.25 88888.00 2009-10-12 10:42:17.875 285 12589.50 47.10 55133.22 88888.00 2009-10-12 10:42:18.000 285 12589.48 47.10 55133.20 88888.00 2009-10-12 10:42:18.125 285 12589.40 47.10 55133.22 88888.00 2009-10-12 10:42:18.250 285 12589.42 47.10 55133.25 88888.00 2009-10-12 10:42:18.375 285 12589.52 47.12 55133.22 88888.00 2009-10-12 10:42:18.500 285 12589.52 47.12 55133.25 88888.00 2009-10-12 10:42:18.625 285 12589.48 47.12 55133.25 88888.00 2009-10-12 10:42:18.750 285 12589.52 47.12 55133.20 88888.00 2009-10-12 10:42:18.875 285 12589.55 47.12 55133.20 88888.00 2009-10-12 10:42:19.000 285 12589.52 47.12 55133.22 88888.00 2009-10-12 10:42:19.125 285 12589.50 47.12 55133.25 88888.00 2009-10-12 10:42:19.250 285 12589.48 47.10 55133.25 88888.00 2009-10-12 10:42:19.375 285 12589.50 47.12 55133.20 88888.00 2009-10-12 10:42:19.500 285 12589.58 47.10 55133.18 88888.00 2009-10-12 10:42:19.625 285 12589.55 47.12 55133.18 88888.00 2009-10-12 10:42:19.750 285 12589.45 47.15 55133.22 88888.00 2009-10-12 10:42:19.875 285 12589.50 47.12 55133.25 88888.00 2009-10-12 10:42:20.000 285 12589.52 47.12 55133.20 88888.00 2009-10-12 10:42:20.125 285 12589.50 47.12 55133.20 88888.00 2009-10-12 10:42:20.250 285 12589.48 47.12 55133.18 88888.00 2009-10-12 10:42:20.375 285 12589.50 47.12 55133.20 88888.00 2009-10-12 10:42:20.500 285 12589.50 47.10 55133.20 88888.00 2009-10-12 10:42:20.625 285 12589.45 47.12 55133.18 88888.00 2009-10-12 10:42:20.750 285 12589.48 47.12 55133.20 88888.00 2009-10-12 10:42:20.875 285 12589.50 47.15 55133.22 88888.00 2009-10-12 10:42:21.000 285 12589.50 47.15 55133.22 88888.00 2009-10-12 10:42:21.125 285 12589.50 47.12 55133.22 88888.00 2009-10-12 10:42:21.250 285 12589.45 47.12 55133.25 88888.00 2009-10-12 10:42:21.375 285 12589.48 47.12 55133.25 88888.00 2009-10-12 10:42:21.500 285 12589.48 47.12 55133.22 88888.00 2009-10-12 10:42:21.625 285 12589.52 47.15 55133.28 88888.00 2009-10-12 10:42:21.750 285 12589.58 47.15 55133.28 88888.00 2009-10-12 10:42:21.875 285 12589.60 47.15 55133.25 88888.00 2009-10-12 10:42:22.000 285 12589.58 47.15 55133.28 88888.00 2009-10-12 10:42:22.125 285 12589.52 47.17 55133.28 88888.00 2009-10-12 10:42:22.250 285 12589.42 47.15 55133.25 88888.00 2009-10-12 10:42:22.375 285 12589.52 47.15 55133.22 88888.00 2009-10-12 10:42:22.500 285 12589.58 47.15 55133.22 88888.00 2009-10-12 10:42:22.625 285 12589.60 47.17 55133.25 88888.00 2009-10-12 10:42:22.750 285 12589.55 47.17 55133.25 88888.00 2009-10-12 10:42:22.875 285 12589.55 47.15 55133.25 88888.00 2009-10-12 10:42:23.000 285 12589.60 47.15 55133.25 88888.00 2009-10-12 10:42:23.125 285 12589.62 47.15 55133.22 88888.00 2009-10-12 10:42:23.250 285 12589.55 47.12 55133.22 88888.00 2009-10-12 10:42:23.375 285 12589.55 47.15 55133.25 88888.00 2009-10-12 10:42:23.500 285 12589.58 47.15 55133.25 88888.00 2009-10-12 10:42:23.625 285 12589.60 47.15 55133.25 88888.00 2009-10-12 10:42:23.750 285 12589.60 47.12 55133.22 88888.00 2009-10-12 10:42:23.875 285 12589.52 47.12 55133.22 88888.00 2009-10-12 10:42:24.000 285 12589.55 47.17 55133.22 88888.00 2009-10-12 10:42:24.125 285 12589.55 47.15 55133.22 88888.00 2009-10-12 10:42:24.250 285 12589.52 47.12 55133.22 88888.00 2009-10-12 10:42:24.375 285 12589.55 47.15 55133.20 88888.00 2009-10-12 10:42:24.500 285 12589.58 47.15 55133.22 88888.00 2009-10-12 10:42:24.625 285 12589.55 47.15 55133.22 88888.00 2009-10-12 10:42:24.750 285 12589.55 47.15 55133.22 88888.00 2009-10-12 10:42:24.875 285 12589.52 47.15 55133.22 88888.00 2009-10-12 10:42:25.000 285 12589.52 47.15 55133.22 88888.00 2009-10-12 10:42:25.125 285 12589.50 47.15 55133.28 88888.00 2009-10-12 10:42:25.250 285 12589.50 47.15 55133.30 88888.00 2009-10-12 10:42:25.375 285 12589.58 47.15 55133.25 88888.00 2009-10-12 10:42:25.500 285 12589.55 47.15 55133.22 88888.00 2009-10-12 10:42:25.625 285 12589.55 47.12 55133.28 88888.00 2009-10-12 10:42:25.750 285 12589.55 47.15 55133.28 88888.00 2009-10-12 10:42:25.875 285 12589.50 47.17 55133.28 88888.00 2009-10-12 10:42:26.000 285 12589.52 47.15 55133.28 88888.00 2009-10-12 10:42:26.125 285 12589.58 47.15 55133.25 88888.00 2009-10-12 10:42:26.250 285 12589.55 47.12 55133.25 88888.00 2009-10-12 10:42:26.375 285 12589.55 47.15 55133.25 88888.00 2009-10-12 10:42:26.500 285 12589.52 47.17 55133.22 88888.00 2009-10-12 10:42:26.625 285 12589.52 47.17 55133.25 88888.00 2009-10-12 10:42:26.750 285 12589.58 47.15 55133.25 88888.00 2009-10-12 10:42:26.875 285 12589.58 47.15 55133.22 88888.00 2009-10-12 10:42:27.000 285 12589.55 47.15 55133.25 88888.00 2009-10-12 10:42:27.125 285 12589.58 47.15 55133.25 88888.00 2009-10-12 10:42:27.250 285 12589.55 47.17 55133.28 88888.00 2009-10-12 10:42:27.375 285 12589.58 47.17 55133.28 88888.00 2009-10-12 10:42:27.500 285 12589.50 47.17 55133.22 88888.00 2009-10-12 10:42:27.625 285 12589.48 47.15 55133.22 88888.00 2009-10-12 10:42:27.750 285 12589.50 47.15 55133.25 88888.00 2009-10-12 10:42:27.875 285 12589.50 47.15 55133.28 88888.00 2009-10-12 10:42:28.000 285 12589.55 47.15 55133.25 88888.00 2009-10-12 10:42:28.125 285 12589.55 47.17 55133.22 88888.00 2009-10-12 10:42:28.250 285 12589.50 47.17 55133.25 88888.00 2009-10-12 10:42:28.375 285 12589.52 47.17 55133.28 88888.00 2009-10-12 10:42:28.500 285 12589.55 47.20 55133.28 88888.00 2009-10-12 10:42:28.625 285 12589.58 47.20 55133.22 88888.00 2009-10-12 10:42:28.750 285 12589.52 47.17 55133.22 88888.00 2009-10-12 10:42:28.875 285 12589.50 47.15 55133.15 88888.00 2009-10-12 10:42:29.000 285 12589.55 47.15 55133.12 88888.00 2009-10-12 10:42:29.125 285 12589.55 47.15 55133.15 88888.00 2009-10-12 10:42:29.250 285 12589.48 47.15 55133.22 88888.00 2009-10-12 10:42:29.375 285 12589.52 47.17 55133.25 88888.00 2009-10-12 10:42:29.500 285 12589.52 47.15 55133.22 88888.00 2009-10-12 10:42:29.625 285 12589.55 47.15 55133.22 88888.00 2009-10-12 10:42:29.750 285 12589.58 47.17 55133.18 88888.00 2009-10-12 10:42:29.875 285 12589.55 47.20 55133.20 88888.00 2009-10-12 10:42:30.000 285 12589.55 47.15 55133.25 88888.00 2009-10-12 10:42:30.125 285 12589.58 47.15 55133.25 88888.00 2009-10-12 10:42:30.250 285 12589.55 47.15 55133.25 88888.00 2009-10-12 10:42:30.375 285 12589.55 47.15 55133.22 88888.00 2009-10-12 10:42:30.500 285 12589.60 47.15 55133.20 88888.00 2009-10-12 10:42:30.625 285 12589.58 47.17 55133.25 88888.00 2009-10-12 10:42:30.750 285 12589.58 47.15 55133.25 88888.00 2009-10-12 10:42:30.875 285 12589.58 47.15 55133.22 88888.00 2009-10-12 10:42:31.000 285 12589.62 47.15 55133.22 88888.00 2009-10-12 10:42:31.125 285 12589.58 47.17 55133.22 88888.00 2009-10-12 10:42:31.250 285 12589.48 47.17 55133.22 88888.00 2009-10-12 10:42:31.375 285 12589.52 47.20 55133.22 88888.00 2009-10-12 10:42:31.500 285 12589.58 47.17 55133.20 88888.00 2009-10-12 10:42:31.625 285 12589.55 47.15 55133.20 88888.00 2009-10-12 10:42:31.750 285 12589.55 47.12 55133.25 88888.00 2009-10-12 10:42:31.875 285 12589.50 47.15 55133.22 88888.00 2009-10-12 10:42:32.000 285 12589.45 47.20 55133.22 88888.00 2009-10-12 10:42:32.125 285 12589.52 47.17 55133.25 88888.00 2009-10-12 10:42:32.250 285 12589.52 47.15 55133.22 88888.00 2009-10-12 10:42:32.375 285 12589.55 47.15 55133.22 88888.00 2009-10-12 10:42:32.500 285 12589.58 47.17 55133.20 88888.00 2009-10-12 10:42:32.625 285 12589.55 47.20 55133.20 88888.00 2009-10-12 10:42:32.750 285 12589.48 47.20 55133.20 88888.00 2009-10-12 10:42:32.875 285 12589.52 47.17 55133.22 88888.00 2009-10-12 10:42:33.000 285 12589.55 47.20 55133.22 88888.00 2009-10-12 10:42:33.125 285 12589.52 47.20 55133.20 88888.00 2009-10-12 10:42:33.250 285 12589.48 47.17 55133.25 88888.00 2009-10-12 10:42:33.375 285 12589.52 47.17 55133.28 88888.00 2009-10-12 10:42:33.500 285 12589.52 47.17 55133.22 88888.00 2009-10-12 10:42:33.625 285 12589.52 47.17 55133.18 88888.00 2009-10-12 10:42:33.750 285 12589.52 47.17 55133.18 88888.00 2009-10-12 10:42:33.875 285 12589.52 47.17 55133.20 88888.00 2009-10-12 10:42:34.000 285 12589.52 47.20 55133.20 88888.00 2009-10-12 10:42:34.125 285 12589.48 47.23 55133.22 88888.00 2009-10-12 10:42:34.250 285 12589.45 47.20 55133.22 88888.00 2009-10-12 10:42:34.375 285 12589.48 47.20 55133.22 88888.00 2009-10-12 10:42:34.500 285 12589.48 47.17 55133.22 88888.00 2009-10-12 10:42:34.625 285 12589.48 47.17 55133.22 88888.00 2009-10-12 10:42:34.750 285 12589.52 47.20 55133.22 88888.00 2009-10-12 10:42:34.875 285 12589.55 47.17 55133.25 88888.00 2009-10-12 10:42:35.000 285 12589.52 47.17 55133.22 88888.00 2009-10-12 10:42:35.125 285 12589.55 47.20 55133.25 88888.00 2009-10-12 10:42:35.250 285 12589.52 47.17 55133.22 88888.00 2009-10-12 10:42:35.375 285 12589.55 47.17 55133.18 88888.00 2009-10-12 10:42:35.500 285 12589.55 47.17 55133.20 88888.00 2009-10-12 10:42:35.625 285 12589.58 47.17 55133.22 88888.00 2009-10-12 10:42:35.750 285 12589.55 47.17 55133.20 88888.00 2009-10-12 10:42:35.875 285 12589.58 47.17 55133.20 88888.00 2009-10-12 10:42:36.000 285 12589.60 47.17 55133.22 88888.00 2009-10-12 10:42:36.125 285 12589.58 47.17 55133.22 88888.00 2009-10-12 10:42:36.250 285 12589.52 47.17 55133.25 88888.00 2009-10-12 10:42:36.375 285 12589.55 47.17 55133.25 88888.00 2009-10-12 10:42:36.500 285 12589.55 47.20 55133.22 88888.00 2009-10-12 10:42:36.625 285 12589.48 47.20 55133.28 88888.00 2009-10-12 10:42:36.750 285 12589.42 47.20 55133.25 88888.00 2009-10-12 10:42:36.875 285 12589.42 47.20 55133.20 88888.00 2009-10-12 10:42:37.000 285 12589.45 47.23 55133.20 88888.00 2009-10-12 10:42:37.125 285 12589.45 47.20 55133.20 88888.00 2009-10-12 10:42:37.250 285 12589.40 47.20 55133.20 88888.00 2009-10-12 10:42:37.375 285 12589.35 47.20 55133.22 88888.00 2009-10-12 10:42:37.500 285 12589.35 47.17 55133.22 88888.00 2009-10-12 10:42:37.625 285 12589.38 47.20 55133.25 88888.00 2009-10-12 10:42:37.750 285 12589.40 47.20 55133.22 88888.00 2009-10-12 10:42:37.875 285 12589.38 47.20 55133.22 88888.00 2009-10-12 10:42:38.000 285 12589.40 47.23 55133.22 88888.00 2009-10-12 10:42:38.125 285 12589.45 47.20 55133.25 88888.00 2009-10-12 10:42:38.250 285 12589.45 47.20 55133.25 88888.00 2009-10-12 10:42:38.375 285 12589.48 47.20 55133.25 88888.00 2009-10-12 10:42:38.500 285 12589.38 47.17 55133.25 88888.00 2009-10-12 10:42:38.625 285 12589.38 47.20 55133.25 88888.00 2009-10-12 10:42:38.750 285 12589.45 47.20 55133.28 88888.00 2009-10-12 10:42:38.875 285 12589.48 47.20 55133.20 88888.00 2009-10-12 10:42:39.000 285 12589.45 47.20 55133.22 88888.00 2009-10-12 10:42:39.125 285 12589.40 47.20 55133.22 88888.00 2009-10-12 10:42:39.250 285 12589.38 47.17 55133.22 88888.00 2009-10-12 10:42:39.375 285 12589.40 47.17 55133.22 88888.00 2009-10-12 10:42:39.500 285 12589.40 47.20 55133.22 88888.00 2009-10-12 10:42:39.625 285 12589.48 47.20 55133.20 88888.00 2009-10-12 10:42:39.750 285 12589.48 47.20 55133.22 88888.00 2009-10-12 10:42:39.875 285 12589.50 47.20 55133.22 88888.00 2009-10-12 10:42:40.000 285 12589.55 47.20 55133.22 88888.00 2009-10-12 10:42:40.125 285 12589.58 47.20 55133.22 88888.00 2009-10-12 10:42:40.250 285 12589.48 47.20 55133.25 88888.00 2009-10-12 10:42:40.375 285 12589.48 47.20 55133.22 88888.00 2009-10-12 10:42:40.500 285 12589.50 47.20 55133.18 88888.00 2009-10-12 10:42:40.625 285 12589.55 47.17 55133.20 88888.00 2009-10-12 10:42:40.750 285 12589.58 47.20 55133.20 88888.00 2009-10-12 10:42:40.875 285 12589.60 47.20 55133.20 88888.00 2009-10-12 10:42:41.000 285 12589.60 47.20 55133.20 88888.00 2009-10-12 10:42:41.125 285 12589.58 47.20 55133.22 88888.00 2009-10-12 10:42:41.250 285 12589.52 47.20 55133.22 88888.00 2009-10-12 10:42:41.375 285 12589.58 47.17 55133.25 88888.00 2009-10-12 10:42:41.500 285 12589.55 47.20 55133.25 88888.00 2009-10-12 10:42:41.625 285 12589.58 47.23 55133.25 88888.00 2009-10-12 10:42:41.750 285 12589.62 47.23 55133.22 88888.00 2009-10-12 10:42:41.875 285 12589.65 47.23 55133.22 88888.00 2009-10-12 10:42:42.000 285 12589.65 47.20 55133.22 88888.00 2009-10-12 10:42:42.125 285 12589.58 47.23 55133.22 88888.00 2009-10-12 10:42:42.250 285 12589.48 47.17 55133.22 88888.00 2009-10-12 10:42:42.375 285 12589.52 47.17 55133.22 88888.00 2009-10-12 10:42:42.500 285 12589.58 47.23 55133.22 88888.00 2009-10-12 10:42:42.625 285 12589.60 47.23 55133.20 88888.00 2009-10-12 10:42:42.750 285 12589.58 47.20 55133.18 88888.00 2009-10-12 10:42:42.875 285 12589.60 47.20 55133.15 88888.00 2009-10-12 10:42:43.000 285 12589.62 47.20 55133.20 88888.00 2009-10-12 10:42:43.125 285 12589.60 47.20 55133.20 88888.00 2009-10-12 10:42:43.250 285 12589.52 47.17 55133.18 88888.00 2009-10-12 10:42:43.375 285 12589.55 47.20 55133.15 88888.00 2009-10-12 10:42:43.500 285 12589.55 47.20 55133.15 88888.00 2009-10-12 10:42:43.625 285 12589.55 47.20 55133.18 88888.00 2009-10-12 10:42:43.750 285 12589.55 47.20 55133.20 88888.00 2009-10-12 10:42:43.875 285 12589.58 47.25 55133.22 88888.00 2009-10-12 10:42:44.000 285 12589.58 47.20 55133.20 88888.00 2009-10-12 10:42:44.125 285 12589.60 47.20 55133.20 88888.00 2009-10-12 10:42:44.250 285 12589.55 47.23 55133.22 88888.00 2009-10-12 10:42:44.375 285 12589.55 47.23 55133.25 88888.00 2009-10-12 10:42:44.500 285 12589.58 47.20 55133.22 88888.00 2009-10-12 10:42:44.625 285 12589.60 47.20 55133.20 88888.00 2009-10-12 10:42:44.750 285 12589.55 47.20 55133.18 88888.00 2009-10-12 10:42:44.875 285 12589.58 47.20 55133.20 88888.00 2009-10-12 10:42:45.000 285 12589.58 47.20 55133.20 88888.00 2009-10-12 10:42:45.125 285 12589.58 47.23 55133.22 88888.00 2009-10-12 10:42:45.250 285 12589.55 47.20 55133.22 88888.00 2009-10-12 10:42:45.375 285 12589.62 47.23 55133.25 88888.00 2009-10-12 10:42:45.500 285 12589.62 47.20 55133.25 88888.00 2009-10-12 10:42:45.625 285 12589.62 47.23 55133.25 88888.00 2009-10-12 10:42:45.750 285 12589.62 47.23 55133.22 88888.00 2009-10-12 10:42:45.875 285 12589.60 47.23 55133.22 88888.00 2009-10-12 10:42:46.000 285 12589.60 47.23 55133.22 88888.00 2009-10-12 10:42:46.125 285 12589.58 47.23 55133.22 88888.00 2009-10-12 10:42:46.250 285 12589.48 47.23 55133.20 88888.00 2009-10-12 10:42:46.375 285 12589.52 47.20 55133.22 88888.00 2009-10-12 10:42:46.500 285 12589.50 47.23 55133.25 88888.00 2009-10-12 10:42:46.625 285 12589.45 47.17 55133.25 88888.00 2009-10-12 10:42:46.750 285 12589.50 47.17 55133.22 88888.00 2009-10-12 10:42:46.875 285 12589.58 47.20 55133.25 88888.00 2009-10-12 10:42:47.000 285 12589.60 47.23 55133.25 88888.00 2009-10-12 10:42:47.125 285 12589.60 47.20 55133.25 88888.00 2009-10-12 10:42:47.250 285 12589.58 47.20 55133.22 88888.00 2009-10-12 10:42:47.375 285 12589.58 47.20 55133.22 88888.00 2009-10-12 10:42:47.500 285 12589.58 47.17 55133.22 88888.00 2009-10-12 10:42:47.625 285 12589.58 47.20 55133.22 88888.00 2009-10-12 10:42:47.750 285 12589.58 47.23 55133.20 88888.00 2009-10-12 10:42:47.875 285 12589.62 47.23 55133.22 88888.00 2009-10-12 10:42:48.000 285 12589.60 47.23 55133.20 88888.00 2009-10-12 10:42:48.125 285 12589.62 47.20 55133.18 88888.00 2009-10-12 10:42:48.250 285 12589.55 47.20 55133.18 88888.00 2009-10-12 10:42:48.375 285 12589.62 47.23 55133.20 88888.00 2009-10-12 10:42:48.500 285 12589.65 47.23 55133.20 88888.00 2009-10-12 10:42:48.625 285 12589.65 47.23 55133.18 88888.00 2009-10-12 10:42:48.750 285 12589.65 47.23 55133.20 88888.00 2009-10-12 10:42:48.875 285 12589.60 47.23 55133.22 88888.00 2009-10-12 10:42:49.000 285 12589.60 47.23 55133.20 88888.00 2009-10-12 10:42:49.125 285 12589.60 47.23 55133.22 88888.00 2009-10-12 10:42:49.250 285 12589.58 47.20 55133.22 88888.00 2009-10-12 10:42:49.375 285 12589.60 47.20 55133.22 88888.00 2009-10-12 10:42:49.500 285 12589.55 47.20 55133.22 88888.00 2009-10-12 10:42:49.625 285 12589.50 47.20 55133.20 88888.00 2009-10-12 10:42:49.750 285 12589.55 47.23 55133.20 88888.00 2009-10-12 10:42:49.875 285 12589.58 47.20 55133.22 88888.00 2009-10-12 10:42:50.000 285 12589.60 47.17 55133.22 88888.00 2009-10-12 10:42:50.125 285 12589.62 47.20 55133.22 88888.00 2009-10-12 10:42:50.250 285 12589.55 47.17 55133.22 88888.00 2009-10-12 10:42:50.375 285 12589.55 47.20 55133.22 88888.00 2009-10-12 10:42:50.500 285 12589.52 47.23 55133.25 88888.00 2009-10-12 10:42:50.625 285 12589.52 47.23 55133.25 88888.00 2009-10-12 10:42:50.750 285 12589.52 47.20 55133.22 88888.00 2009-10-12 10:42:50.875 285 12589.50 47.25 55133.20 88888.00 2009-10-12 10:42:51.000 285 12589.55 47.20 55133.18 88888.00 2009-10-12 10:42:51.125 285 12589.55 47.20 55133.20 88888.00 2009-10-12 10:42:51.250 285 12589.50 47.17 55133.20 88888.00 2009-10-12 10:42:51.375 285 12589.55 47.17 55133.20 88888.00 2009-10-12 10:42:51.500 285 12589.58 47.17 55133.20 88888.00 2009-10-12 10:42:51.625 285 12589.55 47.17 55133.22 88888.00 2009-10-12 10:42:51.750 285 12589.58 47.17 55133.22 88888.00 2009-10-12 10:42:51.875 285 12589.60 47.20 55133.22 88888.00 2009-10-12 10:42:52.000 285 12589.55 47.17 55133.20 88888.00 2009-10-12 10:42:52.125 285 12589.52 47.17 55133.22 88888.00 2009-10-12 10:42:52.250 285 12589.55 47.15 55133.25 88888.00 2009-10-12 10:42:52.375 285 12589.62 47.15 55133.22 88888.00 2009-10-12 10:42:52.500 285 12589.65 47.20 55133.20 88888.00 2009-10-12 10:42:52.625 285 12589.60 47.20 55133.18 88888.00 2009-10-12 10:42:52.750 285 12589.58 47.20 55133.18 88888.00 2009-10-12 10:42:52.875 285 12589.58 47.17 55133.20 88888.00 2009-10-12 10:42:53.000 285 12589.58 47.17 55133.20 88888.00 2009-10-12 10:42:53.125 285 12589.60 47.20 55133.22 88888.00 2009-10-12 10:42:53.250 285 12589.58 47.17 55133.20 88888.00 2009-10-12 10:42:53.375 285 12589.60 47.20 55133.20 88888.00 2009-10-12 10:42:53.500 285 12589.58 47.17 55133.22 88888.00 2009-10-12 10:42:53.625 285 12589.52 47.20 55133.22 88888.00 2009-10-12 10:42:53.750 285 12589.50 47.20 55133.20 88888.00 2009-10-12 10:42:53.875 285 12589.55 47.15 55133.22 88888.00 2009-10-12 10:42:54.000 285 12589.60 47.17 55133.20 88888.00 2009-10-12 10:42:54.125 285 12589.58 47.15 55133.20 88888.00 2009-10-12 10:42:54.250 285 12589.50 47.15 55133.22 88888.00 2009-10-12 10:42:54.375 285 12589.55 47.17 55133.22 88888.00 2009-10-12 10:42:54.500 285 12589.60 47.17 55133.22 88888.00 2009-10-12 10:42:54.625 285 12589.62 47.20 55133.22 88888.00 2009-10-12 10:42:54.750 285 12589.58 47.20 55133.20 88888.00 2009-10-12 10:42:54.875 285 12589.58 47.20 55133.22 88888.00 2009-10-12 10:42:55.000 285 12589.58 47.17 55133.25 88888.00 2009-10-12 10:42:55.125 285 12589.58 47.20 55133.22 88888.00 2009-10-12 10:42:55.250 285 12589.55 47.20 55133.22 88888.00 2009-10-12 10:42:55.375 285 12589.52 47.20 55133.20 88888.00 2009-10-12 10:42:55.500 285 12589.50 47.23 55133.20 88888.00 2009-10-12 10:42:55.625 285 12589.52 47.20 55133.22 88888.00 2009-10-12 10:42:55.750 285 12589.55 47.23 55133.25 88888.00 2009-10-12 10:42:55.875 285 12589.58 47.23 55133.25 88888.00 2009-10-12 10:42:56.000 285 12589.58 47.20 55133.22 88888.00 2009-10-12 10:42:56.125 285 12589.60 47.20 55133.22 88888.00 2009-10-12 10:42:56.250 285 12589.62 47.17 55133.20 88888.00 2009-10-12 10:42:56.375 285 12589.65 47.20 55133.18 88888.00 2009-10-12 10:42:56.500 285 12589.58 47.20 55133.22 88888.00 2009-10-12 10:42:56.625 285 12589.58 47.20 55133.18 88888.00 2009-10-12 10:42:56.750 285 12589.60 47.17 55133.15 88888.00 2009-10-12 10:42:56.875 285 12589.55 47.20 55133.20 88888.00 2009-10-12 10:42:57.000 285 12589.55 47.20 55133.20 88888.00 2009-10-12 10:42:57.125 285 12589.58 47.20 55133.20 88888.00 2009-10-12 10:42:57.250 285 12589.58 47.20 55133.20 88888.00 2009-10-12 10:42:57.375 285 12589.70 47.17 55133.20 88888.00 2009-10-12 10:42:57.500 285 12589.65 47.20 55133.22 88888.00 2009-10-12 10:42:57.625 285 12589.58 47.20 55133.25 88888.00 2009-10-12 10:42:57.750 285 12589.58 47.23 55133.18 88888.00 2009-10-12 10:42:57.875 285 12589.58 47.20 55133.18 88888.00 2009-10-12 10:42:58.000 285 12589.55 47.20 55133.15 88888.00 2009-10-12 10:42:58.125 285 12589.52 47.20 55133.20 88888.00 2009-10-12 10:42:58.250 285 12589.58 47.23 55133.22 88888.00 2009-10-12 10:42:58.375 285 12589.58 47.20 55133.22 88888.00 2009-10-12 10:42:58.500 285 12589.52 47.17 55133.25 88888.00 2009-10-12 10:42:58.625 285 12589.50 47.20 55133.25 88888.00 2009-10-12 10:42:58.750 285 12589.48 47.20 55133.22 88888.00 2009-10-12 10:42:58.875 285 12589.48 47.20 55133.20 88888.00 2009-10-12 10:42:59.000 285 12589.52 47.17 55133.15 88888.00 2009-10-12 10:42:59.125 285 12589.58 47.20 55133.18 88888.00 2009-10-12 10:42:59.250 285 12589.58 47.20 55133.18 88888.00 2009-10-12 10:42:59.375 285 12589.60 47.20 55133.20 88888.00 2009-10-12 10:42:59.500 285 12589.58 47.20 55133.20 88888.00 2009-10-12 10:42:59.625 285 12589.55 47.20 55133.22 88888.00 2009-10-12 10:42:59.750 285 12589.58 47.20 55133.22 88888.00 2009-10-12 10:42:59.875 285 12589.52 47.17 55133.20 88888.00 2009-10-12 10:43:00.000 285 12589.48 47.17 55133.20 88888.00 2009-10-12 10:43:00.125 285 12589.50 47.17 55133.22 88888.00 2009-10-12 10:43:00.250 285 12589.50 47.17 55133.20 88888.00 2009-10-12 10:43:00.375 285 12589.55 47.23 55133.22 88888.00 2009-10-12 10:43:00.500 285 12589.52 47.20 55133.25 88888.00 2009-10-12 10:43:00.625 285 12589.52 47.15 55133.22 88888.00 2009-10-12 10:43:00.750 285 12589.58 47.15 55133.22 88888.00 2009-10-12 10:43:00.875 285 12589.62 47.20 55133.22 88888.00 2009-10-12 10:43:01.000 285 12589.60 47.20 55133.20 88888.00 2009-10-12 10:43:01.125 285 12589.60 47.20 55133.20 88888.00 2009-10-12 10:43:01.250 285 12589.60 47.17 55133.20 88888.00 2009-10-12 10:43:01.375 285 12589.62 47.17 55133.18 88888.00 2009-10-12 10:43:01.500 285 12589.58 47.17 55133.22 88888.00 2009-10-12 10:43:01.625 285 12589.58 47.20 55133.22 88888.00 2009-10-12 10:43:01.750 285 12589.60 47.17 55133.22 88888.00 2009-10-12 10:43:01.875 285 12589.58 47.20 55133.25 88888.00 2009-10-12 10:43:02.000 285 12589.55 47.17 55133.25 88888.00 2009-10-12 10:43:02.125 285 12589.62 47.20 55133.25 88888.00 2009-10-12 10:43:02.250 285 12589.60 47.20 55133.28 88888.00 2009-10-12 10:43:02.375 285 12589.60 47.17 55133.25 88888.00 2009-10-12 10:43:02.500 285 12589.60 47.17 55133.22 88888.00 2009-10-12 10:43:02.625 285 12589.55 47.17 55133.18 88888.00 2009-10-12 10:43:02.750 285 12589.60 47.20 55133.20 88888.00 2009-10-12 10:43:02.875 285 12589.62 47.20 55133.20 88888.00 2009-10-12 10:43:03.000 285 12589.65 47.20 55133.18 88888.00 2009-10-12 10:43:03.125 285 12589.60 47.17 55133.18 88888.00 2009-10-12 10:43:03.250 285 12589.55 47.15 55133.22 88888.00 2009-10-12 10:43:03.375 285 12589.60 47.20 55133.20 88888.00 2009-10-12 10:43:03.500 285 12589.60 47.20 55133.22 88888.00 2009-10-12 10:43:03.625 285 12589.60 47.20 55133.25 88888.00 2009-10-12 10:43:03.750 285 12589.50 47.23 55133.25 88888.00 2009-10-12 10:43:03.875 285 12589.48 47.20 55133.20 88888.00 2009-10-12 10:43:04.000 285 12589.50 47.20 55133.20 88888.00 2009-10-12 10:43:04.125 285 12589.50 47.17 55133.18 88888.00 2009-10-12 10:43:04.250 285 12589.48 47.17 55133.25 88888.00 2009-10-12 10:43:04.375 285 12589.50 47.20 55133.22 88888.00 2009-10-12 10:43:04.500 285 12589.50 47.20 55133.20 88888.00 2009-10-12 10:43:04.625 285 12589.50 47.20 55133.20 88888.00 2009-10-12 10:43:04.750 285 12589.48 47.17 55133.22 88888.00 2009-10-12 10:43:04.875 285 12589.48 47.17 55133.22 88888.00 2009-10-12 10:43:05.000 285 12589.52 47.15 55133.22 88888.00 2009-10-12 10:43:05.125 285 12589.60 47.20 55133.20 88888.00 2009-10-12 10:43:05.250 285 12589.55 47.20 55133.20 88888.00 2009-10-12 10:43:05.375 285 12589.55 47.20 55133.22 88888.00 2009-10-12 10:43:05.500 285 12589.50 47.20 55133.20 88888.00 2009-10-12 10:43:05.625 285 12589.52 47.20 55133.20 88888.00 2009-10-12 10:43:05.750 285 12589.50 47.20 55133.18 88888.00 2009-10-12 10:43:05.875 285 12589.50 47.20 55133.20 88888.00 2009-10-12 10:43:06.000 285 12589.50 47.20 55133.22 88888.00 2009-10-12 10:43:06.125 285 12589.58 47.20 55133.25 88888.00 2009-10-12 10:43:06.250 285 12589.58 47.20 55133.25 88888.00 2009-10-12 10:43:06.375 285 12589.52 47.20 55133.25 88888.00 2009-10-12 10:43:06.500 285 12589.42 47.17 55133.22 88888.00 2009-10-12 10:43:06.625 285 12589.42 47.20 55133.25 88888.00 2009-10-12 10:43:06.750 285 12589.45 47.20 55133.25 88888.00 2009-10-12 10:43:06.875 285 12589.48 47.20 55133.22 88888.00 2009-10-12 10:43:07.000 285 12589.45 47.20 55133.22 88888.00 2009-10-12 10:43:07.125 285 12589.48 47.23 55133.18 88888.00 2009-10-12 10:43:07.250 285 12589.52 47.20 55133.15 88888.00 2009-10-12 10:43:07.375 285 12589.58 47.17 55133.15 88888.00 2009-10-12 10:43:07.500 285 12589.48 47.20 55133.20 88888.00 2009-10-12 10:43:07.625 285 12589.42 47.23 55133.20 88888.00 2009-10-12 10:43:07.750 285 12589.45 47.23 55133.22 88888.00 2009-10-12 10:43:07.875 285 12589.50 47.20 55133.20 88888.00 2009-10-12 10:43:08.000 285 12589.58 47.17 55133.22 88888.00 2009-10-12 10:43:08.125 285 12589.55 47.23 55133.22 88888.00 2009-10-12 10:43:08.250 285 12589.48 47.20 55133.20 88888.00 2009-10-12 10:43:08.375 285 12589.50 47.20 55133.20 88888.00 2009-10-12 10:43:08.500 285 12589.50 47.20 55133.18 88888.00 2009-10-12 10:43:08.625 285 12589.52 47.23 55133.20 88888.00 2009-10-12 10:43:08.750 285 12589.55 47.23 55133.22 88888.00 2009-10-12 10:43:08.875 285 12589.55 47.20 55133.20 88888.00 2009-10-12 10:43:09.000 285 12589.58 47.17 55133.18 88888.00 2009-10-12 10:43:09.125 285 12589.55 47.17 55133.18 88888.00 2009-10-12 10:43:09.250 285 12589.52 47.17 55133.18 88888.00 2009-10-12 10:43:09.375 285 12589.60 47.20 55133.20 88888.00 2009-10-12 10:43:09.500 285 12589.55 47.17 55133.18 88888.00 2009-10-12 10:43:09.625 285 12589.55 47.17 55133.15 88888.00 2009-10-12 10:43:09.750 285 12589.58 47.20 55133.18 88888.00 2009-10-12 10:43:09.875 285 12589.58 47.20 55133.18 88888.00 2009-10-12 10:43:10.000 285 12589.58 47.20 55133.20 88888.00 2009-10-12 10:43:10.125 285 12589.58 47.15 55133.18 88888.00 2009-10-12 10:43:10.250 285 12589.58 47.12 55133.20 88888.00 2009-10-12 10:43:10.375 285 12589.58 47.20 55133.20 88888.00 2009-10-12 10:43:10.500 285 12589.60 47.20 55133.22 88888.00 2009-10-12 10:43:10.625 285 12589.52 47.23 55133.22 88888.00 2009-10-12 10:43:10.750 285 12589.58 47.23 55133.22 88888.00 2009-10-12 10:43:10.875 285 12589.58 47.20 55133.20 88888.00 2009-10-12 10:43:11.000 285 12589.55 47.17 55133.18 88888.00 2009-10-12 10:43:11.125 285 12589.52 47.15 55133.20 88888.00 2009-10-12 10:43:11.250 285 12589.52 47.15 55133.18 88888.00 2009-10-12 10:43:11.375 285 12589.55 47.17 55133.18 88888.00 2009-10-12 10:43:11.500 285 12589.55 47.17 55133.15 88888.00 2009-10-12 10:43:11.625 285 12589.58 47.20 55133.15 88888.00 2009-10-12 10:43:11.750 285 12589.62 47.25 55133.20 88888.00 2009-10-12 10:43:11.875 285 12589.60 47.23 55133.18 88888.00 2009-10-12 10:43:12.000 285 12589.58 47.20 55133.18 88888.00 2009-10-12 10:43:12.125 285 12589.62 47.20 55133.18 88888.00 2009-10-12 10:43:12.250 285 12589.62 47.20 55133.22 88888.00 2009-10-12 10:43:12.375 285 12589.65 47.23 55133.20 88888.00 2009-10-12 10:43:12.500 285 12589.67 47.20 55133.25 88888.00 2009-10-12 10:43:12.625 285 12589.62 47.20 55133.25 88888.00 2009-10-12 10:43:12.750 285 12589.58 47.17 55133.25 88888.00 2009-10-12 10:43:12.875 285 12589.58 47.17 55133.20 88888.00 2009-10-12 10:43:13.000 285 12589.55 47.17 55133.20 88888.00 2009-10-12 10:43:13.125 285 12589.55 47.20 55133.18 88888.00 2009-10-12 10:43:13.250 285 12589.52 47.20 55133.15 88888.00 2009-10-12 10:43:13.375 285 12589.58 47.20 55133.18 88888.00 2009-10-12 10:43:13.500 285 12589.58 47.20 55133.20 88888.00 2009-10-12 10:43:13.625 285 12589.52 47.20 55133.15 88888.00 2009-10-12 10:43:13.750 285 12589.58 47.20 55133.15 88888.00 2009-10-12 10:43:13.875 285 12589.62 47.17 55133.18 88888.00 2009-10-12 10:43:14.000 285 12589.60 47.20 55133.15 88888.00 2009-10-12 10:43:14.125 285 12589.65 47.23 55133.15 88888.00 2009-10-12 10:43:14.250 285 12589.55 47.20 55133.18 88888.00 2009-10-12 10:43:14.375 285 12589.52 47.20 55133.20 88888.00 2009-10-12 10:43:14.500 285 12589.55 47.23 55133.20 88888.00 2009-10-12 10:43:14.625 285 12589.55 47.20 55133.20 88888.00 2009-10-12 10:43:14.750 285 12589.55 47.17 55133.18 88888.00 2009-10-12 10:43:14.875 285 12589.55 47.20 55133.20 88888.00 2009-10-12 10:43:15.000 285 12589.50 47.23 55133.18 88888.00 2009-10-12 10:43:15.125 285 12589.48 47.20 55133.20 88888.00 2009-10-12 10:43:15.250 285 12589.45 47.17 55133.22 88888.00 2009-10-12 10:43:15.375 285 12589.48 47.17 55133.20 88888.00 2009-10-12 10:43:15.500 285 12589.45 47.17 55133.20 88888.00 2009-10-12 10:43:15.625 285 12589.50 47.20 55133.20 88888.00 2009-10-12 10:43:15.750 285 12589.50 47.20 55133.20 88888.00 2009-10-12 10:43:15.875 285 12589.48 47.23 55133.20 88888.00 2009-10-12 10:43:16.000 285 12589.50 47.25 55133.20 88888.00 2009-10-12 10:43:16.125 285 12589.52 47.23 55133.18 88888.00 2009-10-12 10:43:16.250 285 12589.45 47.20 55133.15 88888.00 2009-10-12 10:43:16.375 285 12589.42 47.20 55133.15 88888.00 2009-10-12 10:43:16.500 285 12589.45 47.20 55133.20 88888.00 2009-10-12 10:43:16.625 285 12589.52 47.25 55133.22 88888.00 2009-10-12 10:43:16.750 285 12589.58 47.25 55133.22 88888.00 2009-10-12 10:43:16.875 285 12589.55 47.20 55133.20 88888.00 2009-10-12 10:43:17.000 285 12589.52 47.15 55133.20 88888.00 2009-10-12 10:43:17.125 285 12589.55 47.20 55133.22 88888.00 2009-10-12 10:43:17.250 285 12589.50 47.17 55133.22 88888.00 2009-10-12 10:43:17.375 285 12589.50 47.23 55133.22 88888.00 2009-10-12 10:43:17.500 285 12589.52 47.25 55133.20 88888.00 2009-10-12 10:43:17.625 285 12589.55 47.25 55133.18 88888.00 2009-10-12 10:43:17.750 285 12589.50 47.23 55133.15 88888.00 2009-10-12 10:43:17.875 285 12589.50 47.20 55133.18 88888.00 2009-10-12 10:43:18.000 285 12589.60 47.23 55133.18 88888.00 2009-10-12 10:43:18.125 285 12589.60 47.20 55133.20 88888.00 2009-10-12 10:43:18.250 285 12589.58 47.20 55133.22 88888.00 2009-10-12 10:43:18.375 285 12589.55 47.20 55133.22 88888.00 2009-10-12 10:43:18.500 285 12589.50 47.23 55133.22 88888.00 2009-10-12 10:43:18.625 285 12589.50 47.20 55133.18 88888.00 2009-10-12 10:43:18.750 285 12589.50 47.20 55133.15 88888.00 2009-10-12 10:43:18.875 285 12589.55 47.25 55133.20 88888.00 2009-10-12 10:43:19.000 285 12589.52 47.25 55133.20 88888.00 2009-10-12 10:43:19.125 285 12589.48 47.23 55133.18 88888.00 2009-10-12 10:43:19.250 285 12589.38 47.23 55133.18 88888.00 2009-10-12 10:43:19.375 285 12589.48 47.25 55133.20 88888.00 2009-10-12 10:43:19.500 285 12589.52 47.25 55133.22 88888.00 2009-10-12 10:43:19.625 285 12589.52 47.23 55133.18 88888.00 2009-10-12 10:43:19.750 285 12589.45 47.17 55133.15 88888.00 2009-10-12 10:43:19.875 285 12589.42 47.17 55133.15 88888.00 2009-10-12 10:43:20.000 285 12589.40 47.17 55133.12 88888.00 2009-10-12 10:43:20.125 285 12589.40 47.20 55133.15 88888.00 2009-10-12 10:43:20.250 285 12589.40 47.20 55133.18 88888.00 2009-10-12 10:43:20.375 285 12589.50 47.23 55133.15 88888.00 2009-10-12 10:43:20.500 285 12589.50 47.23 55133.12 88888.00 2009-10-12 10:43:20.625 285 12589.48 47.23 55133.12 88888.00 2009-10-12 10:43:20.750 285 12589.55 47.20 55133.15 88888.00 2009-10-12 10:43:20.875 285 12589.60 47.20 55133.15 88888.00 2009-10-12 10:43:21.000 285 12589.58 47.20 55133.15 88888.00 2009-10-12 10:43:21.125 285 12589.52 47.20 55133.18 88888.00 2009-10-12 10:43:21.250 285 12589.48 47.20 55133.20 88888.00 2009-10-12 10:43:21.375 285 12589.52 47.23 55133.20 88888.00 2009-10-12 10:43:21.500 285 12589.50 47.23 55133.18 88888.00 2009-10-12 10:43:21.625 285 12589.52 47.20 55133.15 88888.00 2009-10-12 10:43:21.750 285 12589.55 47.20 55133.18 88888.00 2009-10-12 10:43:21.875 285 12589.48 47.20 55133.18 88888.00 2009-10-12 10:43:22.000 285 12589.48 47.20 55133.18 88888.00 2009-10-12 10:43:22.125 285 12589.50 47.23 55133.18 88888.00 2009-10-12 10:43:22.250 285 12589.52 47.20 55133.20 88888.00 2009-10-12 10:43:22.375 285 12589.55 47.25 55133.20 88888.00 2009-10-12 10:43:22.500 285 12589.58 47.23 55133.20 88888.00 2009-10-12 10:43:22.625 285 12589.55 47.20 55133.18 88888.00 2009-10-12 10:43:22.750 285 12589.55 47.20 55133.18 88888.00 2009-10-12 10:43:22.875 285 12589.50 47.23 55133.20 88888.00 2009-10-12 10:43:23.000 285 12589.48 47.23 55133.20 88888.00 2009-10-12 10:43:23.125 285 12589.48 47.23 55133.18 88888.00 2009-10-12 10:43:23.250 285 12589.52 47.20 55133.20 88888.00 2009-10-12 10:43:23.375 285 12589.58 47.20 55133.20 88888.00 2009-10-12 10:43:23.500 285 12589.55 47.23 55133.18 88888.00 2009-10-12 10:43:23.625 285 12589.52 47.23 55133.15 88888.00 2009-10-12 10:43:23.750 285 12589.55 47.23 55133.18 88888.00 2009-10-12 10:43:23.875 285 12589.55 47.23 55133.20 88888.00 2009-10-12 10:43:24.000 285 12589.55 47.25 55133.18 88888.00 2009-10-12 10:43:24.125 285 12589.60 47.25 55133.20 88888.00 2009-10-12 10:43:24.250 285 12589.52 47.25 55133.15 88888.00 2009-10-12 10:43:24.375 285 12589.58 47.25 55133.10 88888.00 2009-10-12 10:43:24.500 285 12589.55 47.25 55133.12 88888.00 2009-10-12 10:43:24.625 285 12589.50 47.23 55133.15 88888.00 2009-10-12 10:43:24.750 285 12589.52 47.25 55133.15 88888.00 2009-10-12 10:43:24.875 285 12589.52 47.25 55133.15 88888.00 2009-10-12 10:43:25.000 285 12589.50 47.23 55133.15 88888.00 2009-10-12 10:43:25.125 285 12589.48 47.23 55133.20 88888.00 2009-10-12 10:43:25.250 285 12589.42 47.25 55133.20 88888.00 2009-10-12 10:43:25.375 285 12589.52 47.23 55133.18 88888.00 2009-10-12 10:43:25.500 285 12589.60 47.23 55133.15 88888.00 2009-10-12 10:43:25.625 285 12589.58 47.23 55133.18 88888.00 2009-10-12 10:43:25.750 285 12589.58 47.23 55133.20 88888.00 2009-10-12 10:43:25.875 285 12589.62 47.23 55133.20 88888.00 2009-10-12 10:43:26.000 285 12589.58 47.23 55133.20 88888.00 2009-10-12 10:43:26.125 285 12589.50 47.23 55133.18 88888.00 2009-10-12 10:43:26.250 285 12589.48 47.23 55133.15 88888.00 2009-10-12 10:43:26.375 285 12589.52 47.23 55133.18 88888.00 2009-10-12 10:43:26.500 285 12589.52 47.23 55133.15 88888.00 2009-10-12 10:43:26.625 285 12589.50 47.23 55133.18 88888.00 2009-10-12 10:43:26.750 285 12589.50 47.25 55133.20 88888.00 2009-10-12 10:43:26.875 285 12589.58 47.23 55133.20 88888.00 2009-10-12 10:43:27.000 285 12589.52 47.23 55133.18 88888.00 2009-10-12 10:43:27.125 285 12589.55 47.25 55133.20 88888.00 2009-10-12 10:43:27.250 285 12589.58 47.25 55133.20 88888.00 2009-10-12 10:43:27.375 285 12589.58 47.27 55133.22 88888.00 2009-10-12 10:43:27.500 285 12589.58 47.25 55133.20 88888.00 2009-10-12 10:43:27.625 285 12589.50 47.25 55133.18 88888.00 2009-10-12 10:43:27.750 285 12589.52 47.25 55133.20 88888.00 2009-10-12 10:43:27.875 285 12589.52 47.25 55133.20 88888.00 2009-10-12 10:43:28.000 285 12589.48 47.25 55133.20 88888.00 2009-10-12 10:43:28.125 285 12589.45 47.25 55133.18 88888.00 2009-10-12 10:43:28.250 285 12589.40 47.25 55133.20 88888.00 2009-10-12 10:43:28.375 285 12589.50 47.20 55133.18 88888.00 2009-10-12 10:43:28.500 285 12589.52 47.23 55133.15 88888.00 2009-10-12 10:43:28.625 285 12589.58 47.25 55133.18 88888.00 2009-10-12 10:43:28.750 285 12589.60 47.27 55133.18 88888.00 2009-10-12 10:43:28.875 285 12589.55 47.27 55133.18 88888.00 2009-10-12 10:43:29.000 285 12589.60 47.25 55133.15 88888.00 2009-10-12 10:43:29.125 285 12589.65 47.23 55133.20 88888.00 2009-10-12 10:43:29.250 285 12589.55 47.23 55133.20 88888.00 2009-10-12 10:43:29.375 285 12589.55 47.23 55133.20 88888.00 2009-10-12 10:43:29.500 285 12589.58 47.25 55133.18 88888.00 2009-10-12 10:43:29.625 285 12589.58 47.25 55133.15 88888.00 2009-10-12 10:43:29.750 285 12589.60 47.27 55133.18 88888.00 2009-10-12 10:43:29.875 285 12589.58 47.27 55133.20 88888.00 2009-10-12 10:43:30.000 285 12589.58 47.27 55133.18 88888.00 2009-10-12 10:43:30.125 285 12589.58 47.25 55133.18 88888.00 2009-10-12 10:43:30.250 285 12589.52 47.23 55133.18 88888.00 2009-10-12 10:43:30.375 285 12589.52 47.25 55133.20 88888.00 2009-10-12 10:43:30.500 285 12589.58 47.23 55133.18 88888.00 2009-10-12 10:43:30.625 285 12589.62 47.25 55133.18 88888.00 2009-10-12 10:43:30.750 285 12589.65 47.25 55133.20 88888.00 2009-10-12 10:43:30.875 285 12589.65 47.25 55133.18 88888.00 2009-10-12 10:43:31.000 285 12589.60 47.25 55133.18 88888.00 2009-10-12 10:43:31.125 285 12589.52 47.25 55133.18 88888.00 2009-10-12 10:43:31.250 285 12589.52 47.23 55133.18 88888.00 2009-10-12 10:43:31.375 285 12589.60 47.27 55133.15 88888.00 2009-10-12 10:43:31.500 285 12589.62 47.25 55133.15 88888.00 2009-10-12 10:43:31.625 285 12589.62 47.27 55133.15 88888.00 2009-10-12 10:43:31.750 285 12589.60 47.27 55133.18 88888.00 2009-10-12 10:43:31.875 285 12589.60 47.25 55133.15 88888.00 2009-10-12 10:43:32.000 285 12589.58 47.27 55133.15 88888.00 2009-10-12 10:43:32.125 285 12589.52 47.25 55133.15 88888.00 2009-10-12 10:43:32.250 285 12589.52 47.25 55133.20 88888.00 2009-10-12 10:43:32.375 285 12589.60 47.27 55133.20 88888.00 2009-10-12 10:43:32.500 285 12589.62 47.25 55133.18 88888.00 2009-10-12 10:43:32.625 285 12589.60 47.25 55133.18 88888.00 2009-10-12 10:43:32.750 285 12589.58 47.25 55133.15 88888.00 2009-10-12 10:43:32.875 285 12589.55 47.27 55133.15 88888.00 2009-10-12 10:43:33.000 285 12589.58 47.27 55133.18 88888.00 2009-10-12 10:43:33.125 285 12589.60 47.27 55133.18 88888.00 2009-10-12 10:43:33.250 285 12589.52 47.25 55133.15 88888.00 2009-10-12 10:43:33.375 285 12589.48 47.25 55133.12 88888.00 2009-10-12 10:43:33.500 285 12589.45 47.27 55133.15 88888.00 2009-10-12 10:43:33.625 285 12589.55 47.27 55133.20 88888.00 2009-10-12 10:43:33.750 285 12589.55 47.27 55133.15 88888.00 2009-10-12 10:43:33.875 285 12589.52 47.30 55133.12 88888.00 2009-10-12 10:43:34.000 285 12589.48 47.30 55133.12 88888.00 2009-10-12 10:43:34.125 285 12589.48 47.27 55133.15 88888.00 2009-10-12 10:43:34.250 285 12589.50 47.27 55133.15 88888.00 2009-10-12 10:43:34.375 285 12589.58 47.30 55133.15 88888.00 2009-10-12 10:43:34.500 285 12589.58 47.30 55133.18 88888.00 2009-10-12 10:43:34.625 285 12589.58 47.30 55133.15 88888.00 2009-10-12 10:43:34.750 285 12589.58 47.33 55133.12 88888.00 2009-10-12 10:43:34.875 285 12589.58 47.30 55133.15 88888.00 2009-10-12 10:43:35.000 285 12589.55 47.30 55133.15 88888.00 2009-10-12 10:43:35.125 285 12589.58 47.27 55133.15 88888.00 2009-10-12 10:43:35.250 285 12589.55 47.27 55133.15 88888.00 2009-10-12 10:43:35.375 285 12589.55 47.27 55133.18 88888.00 2009-10-12 10:43:35.500 285 12589.52 47.27 55133.18 88888.00 2009-10-12 10:43:35.625 285 12589.58 47.27 55133.18 88888.00 2009-10-12 10:43:35.750 285 12589.65 47.25 55133.15 88888.00 2009-10-12 10:43:35.875 285 12589.62 47.27 55133.15 88888.00 2009-10-12 10:43:36.000 285 12589.55 47.27 55133.12 88888.00 2009-10-12 10:43:36.125 285 12589.55 47.27 55133.10 88888.00 2009-10-12 10:43:36.250 285 12589.55 47.25 55133.12 88888.00 2009-10-12 10:43:36.375 285 12589.62 47.30 55133.12 88888.00 2009-10-12 10:43:36.500 285 12589.60 47.30 55133.12 88888.00 2009-10-12 10:43:36.625 285 12589.60 47.27 55133.12 88888.00 2009-10-12 10:43:36.750 285 12589.58 47.25 55133.12 88888.00 2009-10-12 10:43:36.875 285 12589.62 47.27 55133.15 88888.00 2009-10-12 10:43:37.000 285 12589.60 47.27 55133.15 88888.00 2009-10-12 10:43:37.125 285 12589.55 47.27 55133.18 88888.00 2009-10-12 10:43:37.250 285 12589.58 47.27 55133.18 88888.00 2009-10-12 10:43:37.375 285 12589.62 47.27 55133.18 88888.00 2009-10-12 10:43:37.500 285 12589.55 47.30 55133.18 88888.00 2009-10-12 10:43:37.625 285 12589.48 47.30 55133.15 88888.00 2009-10-12 10:43:37.750 285 12589.52 47.27 55133.12 88888.00 2009-10-12 10:43:37.875 285 12589.55 47.27 55133.15 88888.00 2009-10-12 10:43:38.000 285 12589.55 47.27 55133.18 88888.00 2009-10-12 10:43:38.125 285 12589.60 47.27 55133.18 88888.00 2009-10-12 10:43:38.250 285 12589.58 47.25 55133.15 88888.00 2009-10-12 10:43:38.375 285 12589.60 47.27 55133.15 88888.00 2009-10-12 10:43:38.500 285 12589.65 47.27 55133.15 88888.00 2009-10-12 10:43:38.625 285 12589.62 47.27 55133.15 88888.00 2009-10-12 10:43:38.750 285 12589.58 47.27 55133.18 88888.00 2009-10-12 10:43:38.875 285 12589.55 47.30 55133.18 88888.00 2009-10-12 10:43:39.000 285 12589.55 47.30 55133.15 88888.00 2009-10-12 10:43:39.125 285 12589.58 47.30 55133.18 88888.00 2009-10-12 10:43:39.250 285 12589.52 47.30 55133.20 88888.00 2009-10-12 10:43:39.375 285 12589.55 47.27 55133.18 88888.00 2009-10-12 10:43:39.500 285 12589.55 47.27 55133.15 88888.00 2009-10-12 10:43:39.625 285 12589.55 47.30 55133.15 88888.00 2009-10-12 10:43:39.750 285 12589.52 47.27 55133.15 88888.00 2009-10-12 10:43:39.875 285 12589.50 47.30 55133.15 88888.00 2009-10-12 10:43:40.000 285 12589.52 47.30 55133.12 88888.00 2009-10-12 10:43:40.125 285 12589.52 47.27 55133.15 88888.00 2009-10-12 10:43:40.250 285 12589.48 47.25 55133.12 88888.00 2009-10-12 10:43:40.375 285 12589.55 47.27 55133.15 88888.00 2009-10-12 10:43:40.500 285 12589.60 47.27 55133.18 88888.00 2009-10-12 10:43:40.625 285 12589.58 47.27 55133.18 88888.00 2009-10-12 10:43:40.750 285 12589.50 47.27 55133.15 88888.00 2009-10-12 10:43:40.875 285 12589.48 47.25 55133.15 88888.00 2009-10-12 10:43:41.000 285 12589.48 47.25 55133.15 88888.00 2009-10-12 10:43:41.125 285 12589.55 47.25 55133.18 88888.00 2009-10-12 10:43:41.250 285 12589.60 47.25 55133.15 88888.00 2009-10-12 10:43:41.375 285 12589.60 47.25 55133.15 88888.00 2009-10-12 10:43:41.500 285 12589.52 47.25 55133.20 88888.00 2009-10-12 10:43:41.625 285 12589.50 47.27 55133.22 88888.00 2009-10-12 10:43:41.750 285 12589.50 47.27 55133.18 88888.00 2009-10-12 10:43:41.875 285 12589.48 47.25 55133.18 88888.00 2009-10-12 10:43:42.000 285 12589.48 47.27 55133.15 88888.00 2009-10-12 10:43:42.125 285 12589.42 47.30 55133.15 88888.00 2009-10-12 10:43:42.250 285 12589.40 47.27 55133.18 88888.00 2009-10-12 10:43:42.375 285 12589.50 47.30 55133.18 88888.00 2009-10-12 10:43:42.500 285 12589.50 47.30 55133.20 88888.00 2009-10-12 10:43:42.625 285 12589.50 47.33 55133.15 88888.00 2009-10-12 10:43:42.750 285 12589.48 47.30 55133.12 88888.00 2009-10-12 10:43:42.875 285 12589.50 47.30 55133.15 88888.00 2009-10-12 10:43:43.000 285 12589.52 47.27 55133.15 88888.00 2009-10-12 10:43:43.125 285 12589.52 47.25 55133.18 88888.00 2009-10-12 10:43:43.250 285 12589.55 47.27 55133.18 88888.00 2009-10-12 10:43:43.375 285 12589.55 47.30 55133.22 88888.00 2009-10-12 10:43:43.500 285 12589.58 47.27 55133.22 88888.00 2009-10-12 10:43:43.625 285 12589.60 47.30 55133.22 88888.00 2009-10-12 10:43:43.750 285 12589.60 47.30 55133.18 88888.00 2009-10-12 10:43:43.875 285 12589.55 47.25 55133.15 88888.00 2009-10-12 10:43:44.000 285 12589.55 47.27 55133.18 88888.00 2009-10-12 10:43:44.125 285 12589.52 47.27 55133.20 88888.00 2009-10-12 10:43:44.250 285 12589.40 47.25 55133.20 88888.00 2009-10-12 10:43:44.375 285 12589.45 47.27 55133.20 88888.00 2009-10-12 10:43:44.500 285 12589.48 47.27 55133.20 88888.00 2009-10-12 10:43:44.625 285 12589.48 47.27 55133.18 88888.00 2009-10-12 10:43:44.750 285 12589.52 47.27 55133.15 88888.00 2009-10-12 10:43:44.875 285 12589.50 47.27 55133.18 88888.00 2009-10-12 10:43:45.000 285 12589.50 47.30 55133.18 88888.00 2009-10-12 10:43:45.125 285 12589.48 47.27 55133.15 88888.00 2009-10-12 10:43:45.250 285 12589.45 47.30 55133.15 88888.00 2009-10-12 10:43:45.375 285 12589.52 47.27 55133.12 88888.00 2009-10-12 10:43:45.500 285 12589.55 47.25 55133.12 88888.00 2009-10-12 10:43:45.625 285 12589.52 47.27 55133.10 88888.00 2009-10-12 10:43:45.750 285 12589.48 47.30 55133.12 88888.00 2009-10-12 10:43:45.875 285 12589.45 47.30 55133.15 88888.00 2009-10-12 10:43:46.000 285 12589.50 47.30 55133.15 88888.00 2009-10-12 10:43:46.125 285 12589.55 47.30 55133.15 88888.00 2009-10-12 10:43:46.250 285 12589.58 47.27 55133.15 88888.00 2009-10-12 10:43:46.375 285 12589.58 47.33 55133.18 88888.00 2009-10-12 10:43:46.500 285 12589.60 47.30 55133.15 88888.00 2009-10-12 10:43:46.625 285 12589.60 47.30 55133.15 88888.00 2009-10-12 10:43:46.750 285 12589.58 47.30 55133.15 88888.00 2009-10-12 10:43:46.875 285 12589.58 47.27 55133.20 88888.00 2009-10-12 10:43:47.000 285 12589.62 47.27 55133.15 88888.00 2009-10-12 10:43:47.125 285 12589.62 47.27 55133.15 88888.00 2009-10-12 10:43:47.250 285 12589.60 47.27 55133.15 88888.00 2009-10-12 10:43:47.375 285 12589.62 47.27 55133.18 88888.00 2009-10-12 10:43:47.500 285 12589.62 47.25 55133.18 88888.00 2009-10-12 10:43:47.625 285 12589.62 47.25 55133.18 88888.00 2009-10-12 10:43:47.750 285 12589.65 47.27 55133.18 88888.00 2009-10-12 10:43:47.875 285 12589.52 47.30 55133.18 88888.00 2009-10-12 10:43:48.000 285 12589.48 47.27 55133.18 88888.00 2009-10-12 10:43:48.125 285 12589.52 47.27 55133.18 88888.00 2009-10-12 10:43:48.250 285 12589.52 47.25 55133.15 88888.00 2009-10-12 10:43:48.375 285 12589.62 47.30 55133.15 88888.00 2009-10-12 10:43:48.500 285 12589.65 47.27 55133.15 88888.00 2009-10-12 10:43:48.625 285 12589.62 47.25 55133.18 88888.00 2009-10-12 10:43:48.750 285 12589.60 47.27 55133.15 88888.00 2009-10-12 10:43:48.875 285 12589.62 47.27 55133.15 88888.00 2009-10-12 10:43:49.000 285 12589.60 47.30 55133.12 88888.00 2009-10-12 10:43:49.125 285 12589.62 47.30 55133.12 88888.00 2009-10-12 10:43:49.250 285 12589.55 47.27 55133.12 88888.00 2009-10-12 10:43:49.375 285 12589.55 47.27 55133.12 88888.00 2009-10-12 10:43:49.500 285 12589.55 47.25 55133.12 88888.00 2009-10-12 10:43:49.625 285 12589.58 47.25 55133.15 88888.00 2009-10-12 10:43:49.750 285 12589.60 47.25 55133.15 88888.00 2009-10-12 10:43:49.875 285 12589.60 47.25 55133.15 88888.00 2009-10-12 10:43:50.000 285 12589.50 47.25 55133.15 88888.00 2009-10-12 10:43:50.125 285 12589.52 47.27 55133.15 88888.00 2009-10-12 10:43:50.250 285 12589.55 47.27 55133.12 88888.00 2009-10-12 10:43:50.375 285 12589.62 47.25 55133.15 88888.00 2009-10-12 10:43:50.500 285 12589.62 47.27 55133.12 88888.00 2009-10-12 10:43:50.625 285 12589.58 47.27 55133.15 88888.00 2009-10-12 10:43:50.750 285 12589.55 47.27 55133.15 88888.00 2009-10-12 10:43:50.875 285 12589.55 47.27 55133.12 88888.00 2009-10-12 10:43:51.000 285 12589.55 47.25 55133.15 88888.00 2009-10-12 10:43:51.125 285 12589.58 47.27 55133.18 88888.00 2009-10-12 10:43:51.250 285 12589.58 47.23 55133.15 88888.00 2009-10-12 10:43:51.375 285 12589.62 47.25 55133.12 88888.00 2009-10-12 10:43:51.500 285 12589.58 47.25 55133.12 88888.00 2009-10-12 10:43:51.625 285 12589.60 47.25 55133.12 88888.00 2009-10-12 10:43:51.750 285 12589.58 47.27 55133.15 88888.00 2009-10-12 10:43:51.875 285 12589.52 47.25 55133.18 88888.00 2009-10-12 10:43:52.000 285 12589.62 47.27 55133.18 88888.00 2009-10-12 10:43:52.125 285 12589.62 47.27 55133.18 88888.00 2009-10-12 10:43:52.250 285 12589.60 47.27 55133.18 88888.00 2009-10-12 10:43:52.375 285 12589.62 47.27 55133.18 88888.00 2009-10-12 10:43:52.500 285 12589.60 47.27 55133.20 88888.00 2009-10-12 10:43:52.625 285 12589.60 47.25 55133.15 88888.00 2009-10-12 10:43:52.750 285 12589.62 47.25 55133.15 88888.00 2009-10-12 10:43:52.875 285 12589.58 47.25 55133.15 88888.00 2009-10-12 10:43:53.000 285 12589.60 47.25 55133.15 88888.00 2009-10-12 10:43:53.125 285 12589.65 47.25 55133.15 88888.00 2009-10-12 10:43:53.250 285 12589.62 47.25 55133.12 88888.00 2009-10-12 10:43:53.375 285 12589.67 47.25 55133.12 88888.00 2009-10-12 10:43:53.500 285 12589.67 47.27 55133.15 88888.00 2009-10-12 10:43:53.625 285 12589.67 47.27 55133.15 88888.00 2009-10-12 10:43:53.750 285 12589.70 47.27 55133.18 88888.00 2009-10-12 10:43:53.875 285 12589.62 47.27 55133.15 88888.00 2009-10-12 10:43:54.000 285 12589.67 47.25 55133.15 88888.00 2009-10-12 10:43:54.125 285 12589.75 47.25 55133.15 88888.00 2009-10-12 10:43:54.250 285 12589.70 47.23 55133.18 88888.00 2009-10-12 10:43:54.375 285 12589.73 47.25 55133.18 88888.00 2009-10-12 10:43:54.500 285 12589.70 47.27 55133.18 88888.00 2009-10-12 10:43:54.625 285 12589.65 47.25 55133.18 88888.00 2009-10-12 10:43:54.750 285 12589.65 47.27 55133.15 88888.00 2009-10-12 10:43:54.875 285 12589.62 47.25 55133.12 88888.00 2009-10-12 10:43:55.000 285 12589.62 47.23 55133.12 88888.00 2009-10-12 10:43:55.125 285 12589.62 47.23 55133.12 88888.00 2009-10-12 10:43:55.250 285 12589.60 47.27 55133.12 88888.00 2009-10-12 10:43:55.375 285 12589.62 47.25 55133.12 88888.00 2009-10-12 10:43:55.500 285 12589.65 47.25 55133.12 88888.00 2009-10-12 10:43:55.625 285 12589.65 47.25 55133.18 88888.00 2009-10-12 10:43:55.750 285 12589.60 47.23 55133.15 88888.00 2009-10-12 10:43:55.875 285 12589.62 47.23 55133.15 88888.00 2009-10-12 10:43:56.000 285 12589.62 47.23 55133.15 88888.00 2009-10-12 10:43:56.125 285 12589.62 47.25 55133.18 88888.00 2009-10-12 10:43:56.250 285 12589.60 47.23 55133.18 88888.00 2009-10-12 10:43:56.375 285 12589.65 47.23 55133.18 88888.00 2009-10-12 10:43:56.500 285 12589.62 47.23 55133.20 88888.00 2009-10-12 10:43:56.625 285 12589.58 47.23 55133.18 88888.00 2009-10-12 10:43:56.750 285 12589.62 47.25 55133.15 88888.00 2009-10-12 10:43:56.875 285 12589.62 47.25 55133.12 88888.00 2009-10-12 10:43:57.000 285 12589.55 47.23 55133.12 88888.00 2009-10-12 10:43:57.125 285 12589.50 47.23 55133.15 88888.00 2009-10-12 10:43:57.250 285 12589.52 47.25 55133.12 88888.00 2009-10-12 10:43:57.375 285 12589.60 47.25 55133.12 88888.00 2009-10-12 10:43:57.500 285 12589.62 47.25 55133.15 88888.00 2009-10-12 10:43:57.625 285 12589.60 47.25 55133.15 88888.00 2009-10-12 10:43:57.750 285 12589.60 47.25 55133.15 88888.00 2009-10-12 10:43:57.875 285 12589.55 47.25 55133.18 88888.00 2009-10-12 10:43:58.000 285 12589.58 47.25 55133.15 88888.00 2009-10-12 10:43:58.125 285 12589.60 47.25 55133.18 88888.00 2009-10-12 10:43:58.250 285 12589.60 47.23 55133.15 88888.00 2009-10-12 10:43:58.375 285 12589.62 47.25 55133.15 88888.00 2009-10-12 10:43:58.500 285 12589.58 47.23 55133.15 88888.00 2009-10-12 10:43:58.625 285 12589.58 47.23 55133.15 88888.00 2009-10-12 10:43:58.750 285 12589.58 47.23 55133.15 88888.00 2009-10-12 10:43:58.875 285 12589.60 47.23 55133.12 88888.00 2009-10-12 10:43:59.000 285 12589.60 47.20 55133.10 88888.00 2009-10-12 10:43:59.125 285 12589.55 47.20 55133.12 88888.00 2009-10-12 10:43:59.250 285 12589.52 47.20 55133.12 88888.00 2009-10-12 10:43:59.375 285 12589.55 47.20 55133.12 88888.00 2009-10-12 10:43:59.500 285 12589.55 47.20 55133.15 88888.00 2009-10-12 10:43:59.625 285 12589.65 47.23 55133.15 88888.00 2009-10-12 10:43:59.750 285 12589.67 47.25 55133.15 88888.00 2009-10-12 10:43:59.875 285 12589.62 47.23 55133.15 88888.00 2009-10-12 10:44:00.000 285 12589.62 47.23 55133.12 88888.00 2009-10-12 10:44:00.125 285 12589.67 47.23 55133.12 88888.00 2009-10-12 10:44:00.250 285 12589.65 47.20 55133.15 88888.00 2009-10-12 10:44:00.375 285 12589.62 47.20 55133.15 88888.00 2009-10-12 10:44:00.500 285 12589.60 47.23 55133.18 88888.00 2009-10-12 10:44:00.625 285 12589.65 47.20 55133.18 88888.00 2009-10-12 10:44:00.750 285 12589.65 47.20 55133.15 88888.00 2009-10-12 10:44:00.875 285 12589.60 47.20 55133.15 88888.00 2009-10-12 10:44:01.000 285 12589.62 47.20 55133.18 88888.00 2009-10-12 10:44:01.125 285 12589.67 47.20 55133.20 88888.00 2009-10-12 10:44:01.250 285 12589.65 47.20 55133.22 88888.00 2009-10-12 10:44:01.375 285 12589.67 47.20 55133.20 88888.00 2009-10-12 10:44:01.500 285 12589.62 47.17 55133.20 88888.00 2009-10-12 10:44:01.625 285 12589.60 47.23 55133.20 88888.00 2009-10-12 10:44:01.750 285 12589.62 47.23 55133.15 88888.00 2009-10-12 10:44:01.875 285 12589.62 47.20 55133.15 88888.00 2009-10-12 10:44:02.000 285 12589.58 47.17 55133.15 88888.00 2009-10-12 10:44:02.125 285 12589.60 47.23 55133.18 88888.00 2009-10-12 10:44:02.250 285 12589.58 47.20 55133.18 88888.00 2009-10-12 10:44:02.375 285 12589.58 47.23 55133.15 88888.00 2009-10-12 10:44:02.500 285 12589.62 47.23 55133.12 88888.00 2009-10-12 10:44:02.625 285 12589.67 47.23 55133.15 88888.00 2009-10-12 10:44:02.750 285 12589.62 47.20 55133.18 88888.00 2009-10-12 10:44:02.875 285 12589.62 47.23 55133.15 88888.00 2009-10-12 10:44:03.000 285 12589.62 47.20 55133.15 88888.00 2009-10-12 10:44:03.125 285 12589.62 47.23 55133.15 88888.00 2009-10-12 10:44:03.250 285 12589.58 47.25 55133.15 88888.00 2009-10-12 10:44:03.375 285 12589.67 47.27 55133.15 88888.00 2009-10-12 10:44:03.500 285 12589.67 47.25 55133.12 88888.00 2009-10-12 10:44:03.625 285 12589.65 47.25 55133.15 88888.00 2009-10-12 10:44:03.750 285 12589.62 47.25 55133.15 88888.00 2009-10-12 10:44:03.875 285 12589.60 47.27 55133.18 88888.00 2009-10-12 10:44:04.000 285 12589.58 47.23 55133.18 88888.00 2009-10-12 10:44:04.125 285 12589.60 47.23 55133.18 88888.00 2009-10-12 10:44:04.250 285 12589.58 47.23 55133.18 88888.00 2009-10-12 10:44:04.375 285 12589.62 47.25 55133.18 88888.00 2009-10-12 10:44:04.500 285 12589.60 47.23 55133.12 88888.00 2009-10-12 10:44:04.625 285 12589.60 47.20 55133.12 88888.00 2009-10-12 10:44:04.750 285 12589.62 47.23 55133.15 88888.00 2009-10-12 10:44:04.875 285 12589.60 47.20 55133.15 88888.00 2009-10-12 10:44:05.000 285 12589.58 47.20 55133.15 88888.00 2009-10-12 10:44:05.125 285 12589.60 47.20 55133.18 88888.00 2009-10-12 10:44:05.250 285 12589.58 47.20 55133.18 88888.00 2009-10-12 10:44:05.375 285 12589.60 47.23 55133.15 88888.00 2009-10-12 10:44:05.500 285 12589.60 47.20 55133.12 88888.00 2009-10-12 10:44:05.625 285 12589.62 47.20 55133.15 88888.00 2009-10-12 10:44:05.750 285 12589.67 47.23 55133.12 88888.00 2009-10-12 10:44:05.875 285 12589.67 47.17 55133.12 88888.00 2009-10-12 10:44:06.000 285 12589.65 47.17 55133.10 88888.00 2009-10-12 10:44:06.125 285 12589.55 47.23 55133.10 88888.00 2009-10-12 10:44:06.250 285 12589.55 47.20 55133.12 88888.00 2009-10-12 10:44:06.375 285 12589.60 47.23 55133.12 88888.00 2009-10-12 10:44:06.500 285 12589.60 47.25 55133.12 88888.00 2009-10-12 10:44:06.625 285 12589.58 47.25 55133.12 88888.00 2009-10-12 10:44:06.750 285 12589.58 47.20 55133.12 88888.00 2009-10-12 10:44:06.875 285 12589.60 47.20 55133.15 88888.00 2009-10-12 10:44:07.000 285 12589.58 47.20 55133.15 88888.00 2009-10-12 10:44:07.125 285 12589.58 47.23 55133.12 88888.00 2009-10-12 10:44:07.250 285 12589.58 47.23 55133.10 88888.00 2009-10-12 10:44:07.375 285 12589.62 47.25 55133.07 88888.00 2009-10-12 10:44:07.500 285 12589.60 47.25 55133.12 88888.00 2009-10-12 10:44:07.625 285 12589.62 47.23 55133.18 88888.00 2009-10-12 10:44:07.750 285 12589.65 47.20 55133.12 88888.00 2009-10-12 10:44:07.875 285 12589.65 47.23 55133.12 88888.00 2009-10-12 10:44:08.000 285 12589.65 47.23 55133.12 88888.00 2009-10-12 10:44:08.125 285 12589.62 47.23 55133.15 88888.00 2009-10-12 10:44:08.250 285 12589.60 47.20 55133.15 88888.00 2009-10-12 10:44:08.375 285 12589.60 47.20 55133.10 88888.00 2009-10-12 10:44:08.500 285 12589.55 47.25 55133.07 88888.00 2009-10-12 10:44:08.625 285 12589.58 47.23 55133.12 88888.00 2009-10-12 10:44:08.750 285 12589.60 47.23 55133.15 88888.00 2009-10-12 10:44:08.875 285 12589.62 47.23 55133.12 88888.00 2009-10-12 10:44:09.000 285 12589.62 47.23 55133.12 88888.00 2009-10-12 10:44:09.125 285 12589.58 47.20 55133.12 88888.00 2009-10-12 10:44:09.250 285 12589.55 47.20 55133.10 88888.00 2009-10-12 10:44:09.375 285 12589.60 47.20 55133.10 88888.00 2009-10-12 10:44:09.500 285 12589.60 47.23 55133.15 88888.00 2009-10-12 10:44:09.625 285 12589.62 47.23 55133.15 88888.00 2009-10-12 10:44:09.750 285 12589.65 47.23 55133.12 88888.00 2009-10-12 10:44:09.875 285 12589.67 47.23 55133.12 88888.00 2009-10-12 10:44:10.000 285 12589.62 47.23 55133.15 88888.00 2009-10-12 10:44:10.125 285 12589.62 47.23 55133.18 88888.00 2009-10-12 10:44:10.250 285 12589.60 47.23 55133.15 88888.00 2009-10-12 10:44:10.375 285 12589.62 47.23 55133.15 88888.00 2009-10-12 10:44:10.500 285 12589.60 47.23 55133.15 88888.00 2009-10-12 10:44:10.625 285 12589.62 47.20 55133.15 88888.00 2009-10-12 10:44:10.750 285 12589.62 47.20 55133.18 88888.00 2009-10-12 10:44:10.875 285 12589.62 47.25 55133.15 88888.00 2009-10-12 10:44:11.000 285 12589.67 47.23 55133.15 88888.00 2009-10-12 10:44:11.125 285 12589.67 47.23 55133.15 88888.00 2009-10-12 10:44:11.250 285 12589.62 47.20 55133.15 88888.00 2009-10-12 10:44:11.375 285 12589.67 47.20 55133.12 88888.00 2009-10-12 10:44:11.500 285 12589.65 47.20 55133.07 88888.00 2009-10-12 10:44:11.625 285 12589.58 47.23 55133.07 88888.00 2009-10-12 10:44:11.750 285 12589.58 47.23 55133.05 88888.00 2009-10-12 10:44:11.875 285 12589.60 47.20 55133.10 88888.00 2009-10-12 10:44:12.000 285 12589.62 47.23 55133.12 88888.00 2009-10-12 10:44:12.125 285 12589.62 47.23 55133.15 88888.00 2009-10-12 10:44:12.250 285 12589.58 47.20 55133.12 88888.00 2009-10-12 10:44:12.375 285 12589.60 47.20 55133.12 88888.00 2009-10-12 10:44:12.500 285 12589.62 47.23 55133.12 88888.00 2009-10-12 10:44:12.625 285 12589.65 47.23 55133.15 88888.00 2009-10-12 10:44:12.750 285 12589.62 47.23 55133.12 88888.00 2009-10-12 10:44:12.875 285 12589.55 47.23 55133.07 88888.00 2009-10-12 10:44:13.000 285 12589.58 47.23 55133.10 88888.00 2009-10-12 10:44:13.125 285 12589.65 47.23 55133.15 88888.00 2009-10-12 10:44:13.250 285 12589.65 47.23 55133.15 88888.00 2009-10-12 10:44:13.375 285 12589.70 47.23 55133.15 88888.00 2009-10-12 10:44:13.500 285 12589.67 47.23 55133.15 88888.00 2009-10-12 10:44:13.625 285 12589.60 47.20 55133.12 88888.00 2009-10-12 10:44:13.750 285 12589.58 47.23 55133.15 88888.00 2009-10-12 10:44:13.875 285 12589.60 47.23 55133.15 88888.00 2009-10-12 10:44:14.000 285 12589.65 47.20 55133.12 88888.00 2009-10-12 10:44:14.125 285 12589.67 47.23 55133.15 88888.00 2009-10-12 10:44:14.250 285 12589.60 47.20 55133.15 88888.00 2009-10-12 10:44:14.375 285 12589.55 47.20 55133.15 88888.00 2009-10-12 10:44:14.500 285 12589.55 47.20 55133.12 88888.00 2009-10-12 10:44:14.625 285 12589.55 47.23 55133.10 88888.00 2009-10-12 10:44:14.750 285 12589.55 47.23 55133.10 88888.00 2009-10-12 10:44:14.875 285 12589.55 47.23 55133.07 88888.00 2009-10-12 10:44:15.000 285 12589.58 47.20 55133.07 88888.00 2009-10-12 10:44:15.125 285 12589.60 47.20 55133.10 88888.00 2009-10-12 10:44:15.250 285 12589.58 47.20 55133.10 88888.00 2009-10-12 10:44:15.375 285 12589.60 47.20 55133.07 88888.00 2009-10-12 10:44:15.500 285 12589.62 47.23 55133.07 88888.00 2009-10-12 10:44:15.625 285 12589.60 47.23 55133.07 88888.00 2009-10-12 10:44:15.750 285 12589.62 47.20 55133.07 88888.00 2009-10-12 10:44:15.875 285 12589.65 47.20 55133.07 88888.00 2009-10-12 10:44:16.000 285 12589.60 47.20 55133.10 88888.00 2009-10-12 10:44:16.125 285 12589.55 47.23 55133.10 88888.00 2009-10-12 10:44:16.250 285 12589.52 47.20 55133.07 88888.00 2009-10-12 10:44:16.375 285 12589.58 47.23 55133.05 88888.00 2009-10-12 10:44:16.500 285 12589.58 47.20 55133.05 88888.00 2009-10-12 10:44:16.625 285 12589.55 47.23 55133.07 88888.00 2009-10-12 10:44:16.750 285 12589.50 47.20 55133.10 88888.00 2009-10-12 10:44:16.875 285 12589.52 47.20 55133.12 88888.00 2009-10-12 10:44:17.000 285 12589.60 47.20 55133.10 88888.00 2009-10-12 10:44:17.125 285 12589.65 47.20 55133.10 88888.00 2009-10-12 10:44:17.250 285 12589.60 47.23 55133.10 88888.00 2009-10-12 10:44:17.375 285 12589.62 47.20 55133.07 88888.00 2009-10-12 10:44:17.500 285 12589.62 47.23 55133.12 88888.00 2009-10-12 10:44:17.625 285 12589.60 47.23 55133.12 88888.00 2009-10-12 10:44:17.750 285 12589.60 47.23 55133.12 88888.00 2009-10-12 10:44:17.875 285 12589.55 47.23 55133.10 88888.00 2009-10-12 10:44:18.000 285 12589.60 47.23 55133.07 88888.00 2009-10-12 10:44:18.125 285 12589.62 47.23 55133.10 88888.00 2009-10-12 10:44:18.250 285 12589.60 47.20 55133.10 88888.00 2009-10-12 10:44:18.375 285 12589.62 47.25 55133.15 88888.00 2009-10-12 10:44:18.500 285 12589.65 47.25 55133.15 88888.00 2009-10-12 10:44:18.625 285 12589.62 47.23 55133.10 88888.00 2009-10-12 10:44:18.750 285 12589.65 47.20 55133.10 88888.00 2009-10-12 10:44:18.875 285 12589.67 47.20 55133.10 88888.00 2009-10-12 10:44:19.000 285 12589.62 47.23 55133.12 88888.00 2009-10-12 10:44:19.125 285 12589.67 47.23 55133.10 88888.00 2009-10-12 10:44:19.250 285 12589.60 47.20 55133.10 88888.00 2009-10-12 10:44:19.375 285 12589.60 47.20 55133.10 88888.00 2009-10-12 10:44:19.500 285 12589.60 47.23 55133.12 88888.00 2009-10-12 10:44:19.625 285 12589.58 47.23 55133.12 88888.00 2009-10-12 10:44:19.750 285 12589.65 47.20 55133.10 88888.00 2009-10-12 10:44:19.875 285 12589.67 47.20 55133.12 88888.00 2009-10-12 10:44:20.000 285 12589.62 47.20 55133.12 88888.00 2009-10-12 10:44:20.125 285 12589.62 47.23 55133.12 88888.00 2009-10-12 10:44:20.250 285 12589.65 47.23 55133.12 88888.00 2009-10-12 10:44:20.375 285 12589.67 47.23 55133.10 88888.00 2009-10-12 10:44:20.500 285 12589.65 47.23 55133.10 88888.00 2009-10-12 10:44:20.625 285 12589.58 47.20 55133.12 88888.00 2009-10-12 10:44:20.750 285 12589.58 47.20 55133.10 88888.00 2009-10-12 10:44:20.875 285 12589.58 47.20 55133.10 88888.00 2009-10-12 10:44:21.000 285 12589.62 47.23 55133.10 88888.00 2009-10-12 10:44:21.125 285 12589.58 47.25 55133.12 88888.00 2009-10-12 10:44:21.250 285 12589.55 47.23 55133.10 88888.00 2009-10-12 10:44:21.375 285 12589.55 47.23 55133.12 88888.00 2009-10-12 10:44:21.500 285 12589.60 47.23 55133.10 88888.00 2009-10-12 10:44:21.625 285 12589.62 47.20 55133.10 88888.00 2009-10-12 10:44:21.750 285 12589.65 47.20 55133.12 88888.00 2009-10-12 10:44:21.875 285 12589.62 47.20 55133.12 88888.00 2009-10-12 10:44:22.000 285 12589.58 47.20 55133.15 88888.00 2009-10-12 10:44:22.125 285 12589.58 47.25 55133.18 88888.00 2009-10-12 10:44:22.250 285 12589.62 47.20 55133.15 88888.00 2009-10-12 10:44:22.375 285 12589.73 47.23 55133.18 88888.00 2009-10-12 10:44:22.500 285 12589.73 47.20 55133.15 88888.00 2009-10-12 10:44:22.625 285 12589.67 47.20 55133.10 88888.00 2009-10-12 10:44:22.750 285 12589.65 47.23 55133.12 88888.00 2009-10-12 10:44:22.875 285 12589.67 47.20 55133.10 88888.00 2009-10-12 10:44:23.000 285 12589.70 47.20 55133.07 88888.00 2009-10-12 10:44:23.125 285 12589.70 47.23 55133.07 88888.00 2009-10-12 10:44:23.250 285 12589.67 47.20 55133.12 88888.00 2009-10-12 10:44:23.375 285 12589.62 47.23 55133.15 88888.00 2009-10-12 10:44:23.500 285 12589.60 47.23 55133.12 88888.00 2009-10-12 10:44:23.625 285 12589.55 47.23 55133.12 88888.00 2009-10-12 10:44:23.750 285 12589.58 47.20 55133.15 88888.00 2009-10-12 10:44:23.875 285 12589.62 47.23 55133.12 88888.00 2009-10-12 10:44:24.000 285 12589.65 47.23 55133.10 88888.00 2009-10-12 10:44:24.125 285 12589.75 47.23 55133.10 88888.00 2009-10-12 10:44:24.250 285 12589.70 47.20 55133.10 88888.00 2009-10-12 10:44:24.375 285 12589.75 47.20 55133.10 88888.00 2009-10-12 10:44:24.500 285 12589.65 47.23 55133.12 88888.00 2009-10-12 10:44:24.625 285 12589.65 47.20 55133.15 88888.00 2009-10-12 10:44:24.750 285 12589.62 47.20 55133.12 88888.00 2009-10-12 10:44:24.875 285 12589.60 47.17 55133.10 88888.00 2009-10-12 10:44:25.000 285 12589.58 47.20 55133.07 88888.00 2009-10-12 10:44:25.125 285 12589.65 47.20 55133.07 88888.00 2009-10-12 10:44:25.250 285 12589.60 47.23 55133.05 88888.00 2009-10-12 10:44:25.375 285 12589.65 47.25 55133.07 88888.00 2009-10-12 10:44:25.500 285 12589.65 47.25 55133.10 88888.00 2009-10-12 10:44:25.625 285 12589.58 47.23 55133.10 88888.00 2009-10-12 10:44:25.750 285 12589.60 47.20 55133.10 88888.00 2009-10-12 10:44:25.875 285 12589.62 47.17 55133.10 88888.00 2009-10-12 10:44:26.000 285 12589.62 47.20 55133.10 88888.00 2009-10-12 10:44:26.125 285 12589.58 47.20 55133.10 88888.00 2009-10-12 10:44:26.250 285 12589.55 47.17 55133.10 88888.00 2009-10-12 10:44:26.375 285 12589.60 47.20 55133.10 88888.00 2009-10-12 10:44:26.500 285 12589.58 47.20 55133.07 88888.00 2009-10-12 10:44:26.625 285 12589.55 47.23 55133.07 88888.00 2009-10-12 10:44:26.750 285 12589.52 47.20 55133.07 88888.00 2009-10-12 10:44:26.875 285 12589.50 47.20 55133.07 88888.00 2009-10-12 10:44:27.000 285 12589.52 47.20 55133.07 88888.00 2009-10-12 10:44:27.125 285 12589.52 47.23 55133.10 88888.00 2009-10-12 10:44:27.250 285 12589.48 47.20 55133.07 88888.00 2009-10-12 10:44:27.375 285 12589.48 47.17 55133.07 88888.00 2009-10-12 10:44:27.500 285 12589.55 47.17 55133.10 88888.00 2009-10-12 10:44:27.625 285 12589.60 47.20 55133.07 88888.00 2009-10-12 10:44:27.750 285 12589.60 47.20 55133.10 88888.00 2009-10-12 10:44:27.875 285 12589.58 47.23 55133.10 88888.00 2009-10-12 10:44:28.000 285 12589.60 47.20 55133.07 88888.00 2009-10-12 10:44:28.125 285 12589.58 47.23 55133.10 88888.00 2009-10-12 10:44:28.250 285 12589.55 47.20 55133.10 88888.00 2009-10-12 10:44:28.375 285 12589.60 47.20 55133.10 88888.00 2009-10-12 10:44:28.500 285 12589.55 47.23 55133.12 88888.00 2009-10-12 10:44:28.625 285 12589.58 47.20 55133.15 88888.00 2009-10-12 10:44:28.750 285 12589.62 47.20 55133.12 88888.00 2009-10-12 10:44:28.875 285 12589.58 47.20 55133.12 88888.00 2009-10-12 10:44:29.000 285 12589.52 47.20 55133.10 88888.00 2009-10-12 10:44:29.125 285 12589.52 47.20 55133.10 88888.00 2009-10-12 10:44:29.250 285 12589.50 47.20 55133.12 88888.00 2009-10-12 10:44:29.375 285 12589.52 47.20 55133.15 88888.00 2009-10-12 10:44:29.500 285 12589.50 47.20 55133.15 88888.00 2009-10-12 10:44:29.625 285 12589.55 47.20 55133.15 88888.00 2009-10-12 10:44:29.750 285 12589.58 47.20 55133.12 88888.00 2009-10-12 10:44:29.875 285 12589.58 47.20 55133.12 88888.00 2009-10-12 10:44:30.000 285 12589.60 47.17 55133.12 88888.00 2009-10-12 10:44:30.125 285 12589.60 47.17 55133.12 88888.00 2009-10-12 10:44:30.250 285 12589.60 47.17 55133.15 88888.00 2009-10-12 10:44:30.375 285 12589.60 47.20 55133.12 88888.00 2009-10-12 10:44:30.500 285 12589.58 47.20 55133.12 88888.00 2009-10-12 10:44:30.625 285 12589.58 47.20 55133.10 88888.00 2009-10-12 10:44:30.750 285 12589.65 47.17 55133.10 88888.00 2009-10-12 10:44:30.875 285 12589.67 47.20 55133.10 88888.00 2009-10-12 10:44:31.000 285 12589.62 47.20 55133.07 88888.00 2009-10-12 10:44:31.125 285 12589.60 47.20 55133.10 88888.00 2009-10-12 10:44:31.250 285 12589.60 47.20 55133.12 88888.00 2009-10-12 10:44:31.375 285 12589.62 47.20 55133.12 88888.00 2009-10-12 10:44:31.500 285 12589.62 47.20 55133.12 88888.00 2009-10-12 10:44:31.625 285 12589.60 47.20 55133.12 88888.00 2009-10-12 10:44:31.750 285 12589.55 47.23 55133.10 88888.00 2009-10-12 10:44:31.875 285 12589.58 47.20 55133.07 88888.00 2009-10-12 10:44:32.000 285 12589.62 47.17 55133.07 88888.00 2009-10-12 10:44:32.125 285 12589.67 47.20 55133.10 88888.00 2009-10-12 10:44:32.250 285 12589.67 47.17 55133.10 88888.00 2009-10-12 10:44:32.375 285 12589.67 47.20 55133.15 88888.00 2009-10-12 10:44:32.500 285 12589.60 47.23 55133.12 88888.00 2009-10-12 10:44:32.625 285 12589.58 47.20 55133.12 88888.00 2009-10-12 10:44:32.750 285 12589.62 47.20 55133.15 88888.00 2009-10-12 10:44:32.875 285 12589.65 47.17 55133.12 88888.00 2009-10-12 10:44:33.000 285 12589.62 47.17 55133.10 88888.00 2009-10-12 10:44:33.125 285 12589.62 47.20 55133.12 88888.00 2009-10-12 10:44:33.250 285 12589.60 47.20 55133.10 88888.00 2009-10-12 10:44:33.375 285 12589.62 47.23 55133.10 88888.00 2009-10-12 10:44:33.500 285 12589.62 47.20 55133.12 88888.00 2009-10-12 10:44:33.625 285 12589.67 47.20 55133.07 88888.00 2009-10-12 10:44:33.750 285 12589.65 47.23 55133.10 88888.00 2009-10-12 10:44:33.875 285 12589.62 47.23 55133.07 88888.00 2009-10-12 10:44:34.000 285 12589.60 47.20 55133.10 88888.00 2009-10-12 10:44:34.125 285 12589.58 47.20 55133.07 88888.00 2009-10-12 10:44:34.250 285 12589.52 47.20 55133.07 88888.00 2009-10-12 10:44:34.375 285 12589.60 47.20 55133.07 88888.00 2009-10-12 10:44:34.500 285 12589.62 47.20 55133.07 88888.00 2009-10-12 10:44:34.625 285 12589.65 47.20 55133.10 88888.00 2009-10-12 10:44:34.750 285 12589.62 47.23 55133.10 88888.00 2009-10-12 10:44:34.875 285 12589.62 47.23 55133.07 88888.00 2009-10-12 10:44:35.000 285 12589.62 47.20 55133.07 88888.00 2009-10-12 10:44:35.125 285 12589.60 47.20 55133.07 88888.00 2009-10-12 10:44:35.250 285 12589.62 47.20 55133.10 88888.00 2009-10-12 10:44:35.375 285 12589.67 47.23 55133.10 88888.00 2009-10-12 10:44:35.500 285 12589.65 47.20 55133.12 88888.00 2009-10-12 10:44:35.625 285 12589.60 47.20 55133.10 88888.00 2009-10-12 10:44:35.750 285 12589.55 47.20 55133.07 88888.00 2009-10-12 10:44:35.875 285 12589.58 47.20 55133.07 88888.00 2009-10-12 10:44:36.000 285 12589.62 47.20 55133.07 88888.00 2009-10-12 10:44:36.125 285 12589.62 47.20 55133.07 88888.00 2009-10-12 10:44:36.250 285 12589.58 47.17 55133.03 88888.00 2009-10-12 10:44:36.375 285 12589.60 47.20 55133.03 88888.00 2009-10-12 10:44:36.500 285 12589.62 47.20 55133.03 88888.00 2009-10-12 10:44:36.625 285 12589.58 47.23 55133.05 88888.00 2009-10-12 10:44:36.750 285 12589.58 47.23 55133.05 88888.00 2009-10-12 10:44:36.875 285 12589.58 47.23 55133.03 88888.00 2009-10-12 10:44:37.000 285 12589.60 47.20 55133.05 88888.00 2009-10-12 10:44:37.125 285 12589.62 47.23 55133.03 88888.00 2009-10-12 10:44:37.250 285 12589.58 47.20 55133.05 88888.00 2009-10-12 10:44:37.375 285 12589.58 47.17 55133.03 88888.00 2009-10-12 10:44:37.500 285 12589.52 47.20 55133.07 88888.00 2009-10-12 10:44:37.625 285 12589.52 47.20 55133.07 88888.00 2009-10-12 10:44:37.750 285 12589.60 47.20 55133.07 88888.00 2009-10-12 10:44:37.875 285 12589.65 47.20 55133.07 88888.00 2009-10-12 10:44:38.000 285 12589.60 47.20 55133.10 88888.00 2009-10-12 10:44:38.125 285 12589.58 47.20 55133.10 88888.00 2009-10-12 10:44:38.250 285 12589.52 47.17 55133.07 88888.00 2009-10-12 10:44:38.375 285 12589.55 47.20 55133.07 88888.00 2009-10-12 10:44:38.500 285 12589.58 47.20 55133.07 88888.00 2009-10-12 10:44:38.625 285 12589.58 47.20 55133.10 88888.00 2009-10-12 10:44:38.750 285 12589.58 47.23 55133.10 88888.00 2009-10-12 10:44:38.875 285 12589.58 47.20 55133.10 88888.00 2009-10-12 10:44:39.000 285 12589.60 47.20 55133.10 88888.00 2009-10-12 10:44:39.125 285 12589.60 47.17 55133.07 88888.00 2009-10-12 10:44:39.250 285 12589.58 47.23 55133.07 88888.00 2009-10-12 10:44:39.375 285 12589.60 47.25 55133.05 88888.00 2009-10-12 10:44:39.500 285 12589.58 47.23 55133.05 88888.00 2009-10-12 10:44:39.625 285 12589.55 47.20 55133.07 88888.00 2009-10-12 10:44:39.750 285 12589.55 47.23 55133.10 88888.00 2009-10-12 10:44:39.875 285 12589.58 47.23 55133.07 88888.00 2009-10-12 10:44:40.000 285 12589.58 47.23 55133.07 88888.00 2009-10-12 10:44:40.125 285 12589.58 47.20 55133.07 88888.00 2009-10-12 10:44:40.250 285 12589.55 47.20 55133.07 88888.00 2009-10-12 10:44:40.375 285 12589.65 47.23 55133.10 88888.00 2009-10-12 10:44:40.500 285 12589.67 47.23 55133.10 88888.00 2009-10-12 10:44:40.625 285 12589.62 47.23 55133.07 88888.00 2009-10-12 10:44:40.750 285 12589.60 47.23 55133.07 88888.00 2009-10-12 10:44:40.875 285 12589.60 47.20 55133.07 88888.00 2009-10-12 10:44:41.000 285 12589.65 47.17 55133.07 88888.00 2009-10-12 10:44:41.125 285 12589.62 47.20 55133.10 88888.00 2009-10-12 10:44:41.250 285 12589.58 47.23 55133.10 88888.00 2009-10-12 10:44:41.375 285 12589.52 47.20 55133.10 88888.00 2009-10-12 10:44:41.500 285 12589.55 47.23 55133.10 88888.00 2009-10-12 10:44:41.625 285 12589.58 47.20 55133.10 88888.00 2009-10-12 10:44:41.750 285 12589.58 47.25 55133.12 88888.00 2009-10-12 10:44:41.875 285 12589.55 47.23 55133.15 88888.00 2009-10-12 10:44:42.000 285 12589.52 47.23 55133.12 88888.00 2009-10-12 10:44:42.125 285 12589.58 47.20 55133.10 88888.00 2009-10-12 10:44:42.250 285 12589.58 47.20 55133.15 88888.00 2009-10-12 10:44:42.375 285 12589.55 47.23 55133.12 88888.00 2009-10-12 10:44:42.500 285 12589.58 47.23 55133.10 88888.00 2009-10-12 10:44:42.625 285 12589.65 47.23 55133.12 88888.00 2009-10-12 10:44:42.750 285 12589.67 47.20 55133.07 88888.00 2009-10-12 10:44:42.875 285 12589.62 47.23 55133.10 88888.00 2009-10-12 10:44:43.000 285 12589.62 47.23 55133.07 88888.00 2009-10-12 10:44:43.125 285 12589.65 47.23 55133.10 88888.00 2009-10-12 10:44:43.250 285 12589.67 47.25 55133.10 88888.00 2009-10-12 10:44:43.375 285 12589.73 47.25 55133.10 88888.00 2009-10-12 10:44:43.500 285 12589.67 47.23 55133.07 88888.00 2009-10-12 10:44:43.625 285 12589.65 47.20 55133.07 88888.00 2009-10-12 10:44:43.750 285 12589.70 47.20 55133.07 88888.00 2009-10-12 10:44:43.875 285 12589.65 47.23 55133.07 88888.00 2009-10-12 10:44:44.000 285 12589.62 47.23 55133.07 88888.00 2009-10-12 10:44:44.125 285 12589.65 47.23 55133.07 88888.00 2009-10-12 10:44:44.250 285 12589.62 47.23 55133.10 88888.00 2009-10-12 10:44:44.375 285 12589.62 47.25 55133.07 88888.00 2009-10-12 10:44:44.500 285 12589.65 47.23 55133.10 88888.00 2009-10-12 10:44:44.625 285 12589.67 47.23 55133.07 88888.00 2009-10-12 10:44:44.750 285 12589.70 47.23 55133.07 88888.00 2009-10-12 10:44:44.875 285 12589.73 47.25 55133.10 88888.00 2009-10-12 10:44:45.000 285 12589.65 47.25 55133.12 88888.00 2009-10-12 10:44:45.125 285 12589.60 47.23 55133.10 88888.00 2009-10-12 10:44:45.250 285 12589.65 47.20 55133.10 88888.00 2009-10-12 10:44:45.375 285 12589.65 47.23 55133.07 88888.00 2009-10-12 10:44:45.500 285 12589.70 47.23 55133.07 88888.00 2009-10-12 10:44:45.625 285 12589.65 47.23 55133.05 88888.00 2009-10-12 10:44:45.750 285 12589.65 47.23 55133.05 88888.00 2009-10-12 10:44:45.875 285 12589.62 47.23 55133.10 88888.00 2009-10-12 10:44:46.000 285 12589.62 47.23 55133.10 88888.00 2009-10-12 10:44:46.125 285 12589.65 47.23 55133.10 88888.00 2009-10-12 10:44:46.250 285 12589.58 47.20 55133.07 88888.00 2009-10-12 10:44:46.375 285 12589.58 47.23 55133.07 88888.00 2009-10-12 10:44:46.500 285 12589.58 47.25 55133.07 88888.00 2009-10-12 10:44:46.625 285 12589.60 47.25 55133.10 88888.00 2009-10-12 10:44:46.750 285 12589.60 47.25 55133.07 88888.00 2009-10-12 10:44:46.875 285 12589.60 47.25 55133.07 88888.00 2009-10-12 10:44:47.000 285 12589.65 47.23 55133.07 88888.00 2009-10-12 10:44:47.125 285 12589.67 47.25 55133.05 88888.00 2009-10-12 10:44:47.250 285 12589.62 47.20 55133.05 88888.00 2009-10-12 10:44:47.375 285 12589.62 47.23 55133.03 88888.00 2009-10-12 10:44:47.500 285 12589.60 47.20 55133.05 88888.00 2009-10-12 10:44:47.625 285 12589.58 47.23 55133.05 88888.00 2009-10-12 10:44:47.750 285 12589.60 47.25 55133.07 88888.00 2009-10-12 10:44:47.875 285 12589.67 47.23 55133.03 88888.00 2009-10-12 10:44:48.000 285 12589.65 47.25 55133.05 88888.00 2009-10-12 10:44:48.125 285 12589.60 47.23 55133.05 88888.00 2009-10-12 10:44:48.250 285 12589.52 47.23 55133.05 88888.00 2009-10-12 10:44:48.375 285 12589.55 47.23 55133.07 88888.00 2009-10-12 10:44:48.500 285 12589.58 47.23 55133.07 88888.00 2009-10-12 10:44:48.625 285 12589.58 47.25 55133.05 88888.00 2009-10-12 10:44:48.750 285 12589.60 47.23 55133.05 88888.00 2009-10-12 10:44:48.875 285 12589.62 47.25 55133.05 88888.00 2009-10-12 10:44:49.000 285 12589.67 47.23 55133.05 88888.00 2009-10-12 10:44:49.125 285 12589.70 47.23 55133.07 88888.00 2009-10-12 10:44:49.250 285 12589.65 47.20 55133.07 88888.00 2009-10-12 10:44:49.375 285 12589.62 47.23 55133.05 88888.00 2009-10-12 10:44:49.500 285 12589.60 47.23 55133.03 88888.00 2009-10-12 10:44:49.625 285 12589.60 47.23 55133.03 88888.00 2009-10-12 10:44:49.750 285 12589.62 47.25 55133.03 88888.00 2009-10-12 10:44:49.875 285 12589.73 47.25 55133.05 88888.00 2009-10-12 10:44:50.000 285 12589.67 47.25 55133.07 88888.00 2009-10-12 10:44:50.125 285 12589.60 47.23 55133.07 88888.00 2009-10-12 10:44:50.250 285 12589.52 47.23 55133.07 88888.00 2009-10-12 10:44:50.375 285 12589.58 47.25 55133.05 88888.00 2009-10-12 10:44:50.500 285 12589.58 47.23 55133.05 88888.00 2009-10-12 10:44:50.625 285 12589.58 47.23 55133.05 88888.00 2009-10-12 10:44:50.750 285 12589.58 47.25 55133.03 88888.00 2009-10-12 10:44:50.875 285 12589.60 47.25 55133.05 88888.00 2009-10-12 10:44:51.000 285 12589.55 47.25 55133.03 88888.00 2009-10-12 10:44:51.125 285 12589.52 47.23 55133.03 88888.00 2009-10-12 10:44:51.250 285 12589.60 47.23 55133.07 88888.00 2009-10-12 10:44:51.375 285 12589.60 47.25 55133.05 88888.00 2009-10-12 10:44:51.500 285 12589.55 47.25 55133.05 88888.00 2009-10-12 10:44:51.625 285 12589.55 47.25 55133.05 88888.00 2009-10-12 10:44:51.750 285 12589.60 47.25 55133.07 88888.00 2009-10-12 10:44:51.875 285 12589.60 47.25 55133.10 88888.00 2009-10-12 10:44:52.000 285 12589.55 47.23 55133.07 88888.00 2009-10-12 10:44:52.125 285 12589.52 47.25 55133.10 88888.00 2009-10-12 10:44:52.250 285 12589.55 47.23 55133.10 88888.00 2009-10-12 10:44:52.375 285 12589.58 47.25 55133.10 88888.00 2009-10-12 10:44:52.500 285 12589.58 47.20 55133.07 88888.00 2009-10-12 10:44:52.625 285 12589.52 47.23 55133.03 88888.00 2009-10-12 10:44:52.750 285 12589.52 47.23 55133.00 88888.00 2009-10-12 10:44:52.875 285 12589.50 47.25 55133.05 88888.00 2009-10-12 10:44:53.000 285 12589.50 47.23 55133.05 88888.00 2009-10-12 10:44:53.125 285 12589.50 47.25 55133.05 88888.00 2009-10-12 10:44:53.250 285 12589.55 47.27 55133.07 88888.00 2009-10-12 10:44:53.375 285 12589.62 47.25 55133.05 88888.00 2009-10-12 10:44:53.500 285 12589.60 47.25 55133.05 88888.00 2009-10-12 10:44:53.625 285 12589.60 47.23 55133.05 88888.00 2009-10-12 10:44:53.750 285 12589.60 47.27 55133.05 88888.00 2009-10-12 10:44:53.875 285 12589.60 47.27 55133.10 88888.00 2009-10-12 10:44:54.000 285 12589.55 47.25 55133.07 88888.00 2009-10-12 10:44:54.125 285 12589.52 47.23 55133.05 88888.00 2009-10-12 10:44:54.250 285 12589.48 47.20 55133.05 88888.00 2009-10-12 10:44:54.375 285 12589.52 47.23 55133.07 88888.00 2009-10-12 10:44:54.500 285 12589.58 47.25 55133.10 88888.00 2009-10-12 10:44:54.625 285 12589.58 47.25 55133.10 88888.00 2009-10-12 10:44:54.750 285 12589.58 47.25 55133.07 88888.00 2009-10-12 10:44:54.875 285 12589.52 47.25 55133.07 88888.00 2009-10-12 10:44:55.000 285 12589.55 47.25 55133.07 88888.00 2009-10-12 10:44:55.125 285 12589.52 47.25 55133.07 88888.00 2009-10-12 10:44:55.250 285 12589.50 47.25 55133.03 88888.00 2009-10-12 10:44:55.375 285 12589.55 47.23 55133.05 88888.00 2009-10-12 10:44:55.500 285 12589.58 47.25 55133.07 88888.00 2009-10-12 10:44:55.625 285 12589.58 47.25 55133.07 88888.00 2009-10-12 10:44:55.750 285 12589.55 47.25 55133.05 88888.00 2009-10-12 10:44:55.875 285 12589.52 47.25 55133.05 88888.00 2009-10-12 10:44:56.000 285 12589.52 47.25 55133.05 88888.00 2009-10-12 10:44:56.125 285 12589.52 47.25 55133.05 88888.00 2009-10-12 10:44:56.250 285 12589.58 47.23 55133.05 88888.00 2009-10-12 10:44:56.375 285 12589.60 47.23 55133.05 88888.00 2009-10-12 10:44:56.500 285 12589.55 47.25 55133.05 88888.00 2009-10-12 10:44:56.625 285 12589.50 47.25 55133.05 88888.00 2009-10-12 10:44:56.750 285 12589.58 47.25 55133.05 88888.00 2009-10-12 10:44:56.875 285 12589.60 47.23 55133.05 88888.00 2009-10-12 10:44:57.000 285 12589.60 47.23 55133.07 88888.00 2009-10-12 10:44:57.125 285 12589.58 47.25 55133.07 88888.00 2009-10-12 10:44:57.250 285 12589.58 47.23 55133.07 88888.00 2009-10-12 10:44:57.375 285 12589.55 47.27 55133.07 88888.00 2009-10-12 10:44:57.500 285 12589.58 47.25 55133.07 88888.00 2009-10-12 10:44:57.625 285 12589.62 47.25 55133.07 88888.00 2009-10-12 10:44:57.750 285 12589.67 47.23 55133.05 88888.00 2009-10-12 10:44:57.875 285 12589.67 47.25 55133.05 88888.00 2009-10-12 10:44:58.000 285 12589.62 47.25 55133.03 88888.00 2009-10-12 10:44:58.125 285 12589.58 47.25 55133.03 88888.00 2009-10-12 10:44:58.250 285 12589.60 47.23 55133.05 88888.00 2009-10-12 10:44:58.375 285 12589.62 47.25 55133.07 88888.00 2009-10-12 10:44:58.500 285 12589.58 47.25 55133.07 88888.00 2009-10-12 10:44:58.625 285 12589.58 47.25 55133.10 88888.00 2009-10-12 10:44:58.750 285 12589.60 47.25 55133.07 88888.00 2009-10-12 10:44:58.875 285 12589.60 47.25 55133.10 88888.00 2009-10-12 10:44:59.000 285 12589.55 47.23 55133.10 88888.00 2009-10-12 10:44:59.125 285 12589.55 47.25 55133.10 88888.00 2009-10-12 10:44:59.250 285 12589.55 47.27 55133.05 88888.00 2009-10-12 10:44:59.375 285 12589.60 47.27 55133.05 88888.00 2009-10-12 10:44:59.500 285 12589.65 47.25 55133.07 88888.00 2009-10-12 10:44:59.625 285 12589.60 47.25 55133.07 88888.00 2009-10-12 10:44:59.750 285 12589.58 47.25 55133.07 88888.00 2009-10-12 10:44:59.875 285 12589.60 47.25 55133.07 88888.00 2009-10-12 10:45:00.000 285 12589.60 47.25 55133.07 88888.00 2009-10-12 10:45:00.125 285 12589.60 47.25 55133.10 88888.00 2009-10-12 10:45:00.250 285 12589.52 47.25 55133.10 88888.00 2009-10-12 10:45:00.375 285 12589.55 47.27 55133.07 88888.00 2009-10-12 10:45:00.500 285 12589.58 47.27 55133.10 88888.00 2009-10-12 10:45:00.625 285 12589.62 47.25 55133.07 88888.00 2009-10-12 10:45:00.750 285 12589.60 47.23 55133.10 88888.00 2009-10-12 10:45:00.875 285 12589.55 47.23 55133.12 88888.00 2009-10-12 10:45:01.000 285 12589.55 47.23 55133.10 88888.00 2009-10-12 10:45:01.125 285 12589.58 47.25 55133.10 88888.00 2009-10-12 10:45:01.250 285 12589.50 47.23 55133.10 88888.00 2009-10-12 10:45:01.375 285 12589.50 47.17 55133.10 88888.00 2009-10-12 10:45:01.500 285 12589.55 47.20 55133.10 88888.00 2009-10-12 10:45:01.625 285 12589.62 47.23 55133.10 88888.00 2009-10-12 10:45:01.750 285 12589.62 47.23 55133.10 88888.00 2009-10-12 10:45:01.875 285 12589.62 47.23 55133.10 88888.00 2009-10-12 10:45:02.000 285 12589.60 47.25 55133.12 88888.00 2009-10-12 10:45:02.125 285 12589.58 47.25 55133.12 88888.00 2009-10-12 10:45:02.250 285 12589.52 47.23 55133.12 88888.00 2009-10-12 10:45:02.375 285 12589.55 47.25 55133.10 88888.00 2009-10-12 10:45:02.500 285 12589.55 47.23 55133.07 88888.00 2009-10-12 10:45:02.625 285 12589.58 47.25 55133.07 88888.00 2009-10-12 10:45:02.750 285 12589.60 47.25 55133.12 88888.00 2009-10-12 10:45:02.875 285 12589.60 47.25 55133.18 88888.00 2009-10-12 10:45:03.000 285 12589.58 47.25 55133.18 88888.00 2009-10-12 10:45:03.125 285 12589.50 47.25 55133.12 88888.00 2009-10-12 10:45:03.250 285 12589.50 47.23 55133.12 88888.00 2009-10-12 10:45:03.375 285 12589.58 47.23 55133.15 88888.00 2009-10-12 10:45:03.500 285 12589.60 47.25 55133.12 88888.00 2009-10-12 10:45:03.625 285 12589.62 47.25 55133.12 88888.00 2009-10-12 10:45:03.750 285 12589.60 47.25 55133.12 88888.00 2009-10-12 10:45:03.875 285 12589.60 47.25 55133.15 88888.00 2009-10-12 10:45:04.000 285 12589.60 47.27 55133.12 88888.00 2009-10-12 10:45:04.125 285 12589.62 47.27 55133.12 88888.00 2009-10-12 10:45:04.250 285 12589.65 47.25 55133.15 88888.00 2009-10-12 10:45:04.375 285 12589.65 47.25 55133.15 88888.00 2009-10-12 10:45:04.500 285 12589.60 47.25 55133.12 88888.00 2009-10-12 10:45:04.625 285 12589.55 47.23 55133.15 88888.00 2009-10-12 10:45:04.750 285 12589.62 47.25 55133.12 88888.00 2009-10-12 10:45:04.875 285 12589.73 47.27 55133.12 88888.00 2009-10-12 10:45:05.000 285 12589.73 47.27 55133.10 88888.00 2009-10-12 10:45:05.125 285 12589.73 47.30 55133.10 88888.00 2009-10-12 10:45:05.250 285 12589.67 47.30 55133.12 88888.00 2009-10-12 10:45:05.375 285 12589.67 47.27 55133.10 88888.00 2009-10-12 10:45:05.500 285 12589.67 47.27 55133.07 88888.00 2009-10-12 10:45:05.625 285 12589.65 47.27 55133.07 88888.00 2009-10-12 10:45:05.750 285 12589.60 47.27 55133.10 88888.00 2009-10-12 10:45:05.875 285 12589.52 47.30 55133.12 88888.00 2009-10-12 10:45:06.000 285 12589.50 47.30 55133.10 88888.00 2009-10-12 10:45:06.125 285 12589.52 47.27 55133.10 88888.00 2009-10-12 10:45:06.250 285 12589.52 47.25 55133.12 88888.00 2009-10-12 10:45:06.375 285 12589.55 47.27 55133.12 88888.00 2009-10-12 10:45:06.500 285 12589.50 47.25 55133.12 88888.00 2009-10-12 10:45:06.625 285 12589.50 47.25 55133.10 88888.00 2009-10-12 10:45:06.750 285 12589.55 47.25 55133.12 88888.00 2009-10-12 10:45:06.875 285 12589.55 47.25 55133.12 88888.00 2009-10-12 10:45:07.000 285 12589.50 47.25 55133.10 88888.00 2009-10-12 10:45:07.125 285 12589.50 47.27 55133.10 88888.00 2009-10-12 10:45:07.250 285 12589.52 47.23 55133.10 88888.00 2009-10-12 10:45:07.375 285 12589.58 47.23 55133.10 88888.00 2009-10-12 10:45:07.500 285 12589.55 47.25 55133.10 88888.00 2009-10-12 10:45:07.625 285 12589.58 47.25 55133.12 88888.00 2009-10-12 10:45:07.750 285 12589.55 47.25 55133.12 88888.00 2009-10-12 10:45:07.875 285 12589.55 47.25 55133.10 88888.00 2009-10-12 10:45:08.000 285 12589.55 47.25 55133.05 88888.00 2009-10-12 10:45:08.125 285 12589.60 47.25 55133.07 88888.00 2009-10-12 10:45:08.250 285 12589.58 47.23 55133.07 88888.00 2009-10-12 10:45:08.375 285 12589.62 47.23 55133.05 88888.00 2009-10-12 10:45:08.500 285 12589.62 47.25 55133.07 88888.00 2009-10-12 10:45:08.625 285 12589.62 47.25 55133.07 88888.00 2009-10-12 10:45:08.750 285 12589.62 47.25 55133.07 88888.00 2009-10-12 10:45:08.875 285 12589.60 47.27 55133.07 88888.00 2009-10-12 10:45:09.000 285 12589.58 47.23 55133.07 88888.00 2009-10-12 10:45:09.125 285 12589.58 47.23 55133.07 88888.00 2009-10-12 10:45:09.250 285 12589.55 47.23 55133.10 88888.00 2009-10-12 10:45:09.375 285 12589.62 47.27 55133.10 88888.00 2009-10-12 10:45:09.500 285 12589.67 47.25 55133.10 88888.00 2009-10-12 10:45:09.625 285 12589.65 47.25 55133.10 88888.00 2009-10-12 10:45:09.750 285 12589.62 47.25 55133.07 88888.00 2009-10-12 10:45:09.875 285 12589.62 47.27 55133.05 88888.00 2009-10-12 10:45:10.000 285 12589.65 47.27 55133.07 88888.00 2009-10-12 10:45:10.125 285 12589.62 47.25 55133.10 88888.00 2009-10-12 10:45:10.250 285 12589.60 47.25 55133.12 88888.00 2009-10-12 10:45:10.375 285 12589.62 47.25 55133.10 88888.00 2009-10-12 10:45:10.500 285 12589.62 47.25 55133.10 88888.00 2009-10-12 10:45:10.625 285 12589.58 47.25 55133.12 88888.00 2009-10-12 10:45:10.750 285 12589.60 47.25 55133.12 88888.00 2009-10-12 10:45:10.875 285 12589.62 47.25 55133.10 88888.00 2009-10-12 10:45:11.000 285 12589.65 47.25 55133.07 88888.00 2009-10-12 10:45:11.125 285 12589.60 47.27 55133.10 88888.00 2009-10-12 10:45:11.250 285 12589.55 47.25 55133.12 88888.00 2009-10-12 10:45:11.375 285 12589.60 47.27 55133.07 88888.00 2009-10-12 10:45:11.500 285 12589.58 47.27 55133.07 88888.00 2009-10-12 10:45:11.625 285 12589.60 47.27 55133.07 88888.00 2009-10-12 10:45:11.750 285 12589.65 47.25 55133.07 88888.00 2009-10-12 10:45:11.875 285 12589.67 47.25 55133.07 88888.00 2009-10-12 10:45:12.000 285 12589.62 47.23 55133.07 88888.00 2009-10-12 10:45:12.125 285 12589.55 47.25 55133.05 88888.00 2009-10-12 10:45:12.250 285 12589.50 47.25 55133.05 88888.00 2009-10-12 10:45:12.375 285 12589.52 47.27 55133.05 88888.00 2009-10-12 10:45:12.500 285 12589.52 47.25 55133.03 88888.00 2009-10-12 10:45:12.625 285 12589.52 47.27 55133.05 88888.00 2009-10-12 10:45:12.750 285 12589.55 47.25 55133.10 88888.00 2009-10-12 10:45:12.875 285 12589.58 47.25 55133.10 88888.00 2009-10-12 10:45:13.000 285 12589.58 47.25 55133.05 88888.00 2009-10-12 10:45:13.125 285 12589.55 47.25 55133.10 88888.00 2009-10-12 10:45:13.250 285 12589.52 47.23 55133.12 88888.00 2009-10-12 10:45:13.375 285 12589.55 47.23 55133.10 88888.00 2009-10-12 10:45:13.500 285 12589.58 47.25 55133.10 88888.00 2009-10-12 10:45:13.625 285 12589.62 47.27 55133.10 88888.00 2009-10-12 10:45:13.750 285 12589.65 47.30 55133.07 88888.00 2009-10-12 10:45:13.875 285 12589.70 47.27 55133.07 88888.00 2009-10-12 10:45:14.000 285 12589.67 47.27 55133.05 88888.00 2009-10-12 10:45:14.125 285 12589.65 47.25 55133.07 88888.00 2009-10-12 10:45:14.250 285 12589.62 47.23 55133.05 88888.00 2009-10-12 10:45:14.375 285 12589.67 47.27 55133.03 88888.00 2009-10-12 10:45:14.500 285 12589.65 47.30 55133.03 88888.00 2009-10-12 10:45:14.625 285 12589.67 47.27 55133.07 88888.00 2009-10-12 10:45:14.750 285 12589.62 47.27 55133.07 88888.00 2009-10-12 10:45:14.875 285 12589.55 47.27 55133.10 88888.00 2009-10-12 10:45:15.000 285 12589.55 47.27 55133.05 88888.00 2009-10-12 10:45:15.125 285 12589.60 47.25 55133.07 88888.00 2009-10-12 10:45:15.250 285 12589.60 47.25 55133.05 88888.00 2009-10-12 10:45:15.375 285 12589.62 47.25 55133.00 88888.00 2009-10-12 10:45:15.500 285 12589.60 47.25 55133.03 88888.00 2009-10-12 10:45:15.625 285 12589.65 47.25 55133.05 88888.00 2009-10-12 10:45:15.750 285 12589.65 47.27 55133.03 88888.00 2009-10-12 10:45:15.875 285 12589.60 47.27 55133.05 88888.00 2009-10-12 10:45:16.000 285 12589.60 47.25 55133.12 88888.00 2009-10-12 10:45:16.125 285 12589.60 47.25 55133.15 88888.00 2009-10-12 10:45:16.250 285 12589.60 47.23 55133.12 88888.00 2009-10-12 10:45:16.375 285 12589.67 47.25 55133.12 88888.00 2009-10-12 10:45:16.500 285 12589.67 47.23 55133.12 88888.00 2009-10-12 10:45:16.625 285 12589.70 47.25 55133.10 88888.00 2009-10-12 10:45:16.750 285 12589.67 47.25 55133.07 88888.00 2009-10-12 10:45:16.875 285 12589.62 47.25 55133.07 88888.00 2009-10-12 10:45:17.000 285 12589.60 47.25 55133.07 88888.00 2009-10-12 10:45:17.125 285 12589.60 47.27 55133.07 88888.00 2009-10-12 10:45:17.250 285 12589.60 47.25 55133.12 88888.00 2009-10-12 10:45:17.375 285 12589.60 47.25 55133.15 88888.00 2009-10-12 10:45:17.500 285 12589.60 47.25 55133.12 88888.00 2009-10-12 10:45:17.625 285 12589.58 47.25 55133.10 88888.00 2009-10-12 10:45:17.750 285 12589.55 47.27 55133.10 88888.00 2009-10-12 10:45:17.875 285 12589.60 47.30 55133.12 88888.00 2009-10-12 10:45:18.000 285 12589.62 47.27 55133.10 88888.00 2009-10-12 10:45:18.125 285 12589.62 47.27 55133.10 88888.00 2009-10-12 10:45:18.250 285 12589.60 47.27 55133.07 88888.00 2009-10-12 10:45:18.375 285 12589.67 47.27 55133.07 88888.00 2009-10-12 10:45:18.500 285 12589.65 47.25 55133.10 88888.00 2009-10-12 10:45:18.625 285 12589.65 47.25 55133.07 88888.00 2009-10-12 10:45:18.750 285 12589.65 47.27 55133.05 88888.00 2009-10-12 10:45:18.875 285 12589.70 47.27 55133.05 88888.00 2009-10-12 10:45:19.000 285 12589.65 47.27 55133.07 88888.00 2009-10-12 10:45:19.125 285 12589.62 47.25 55133.10 88888.00 2009-10-12 10:45:19.250 285 12589.62 47.25 55133.07 88888.00 2009-10-12 10:45:19.375 285 12589.70 47.27 55133.07 88888.00 2009-10-12 10:45:19.500 285 12589.67 47.27 55133.10 88888.00 2009-10-12 10:45:19.625 285 12589.67 47.27 55133.12 88888.00 2009-10-12 10:45:19.750 285 12589.67 47.27 55133.12 88888.00 2009-10-12 10:45:19.875 285 12589.67 47.27 55133.10 88888.00 2009-10-12 10:45:20.000 285 12589.70 47.27 55133.07 88888.00 2009-10-12 10:45:20.125 285 12589.70 47.25 55133.07 88888.00 2009-10-12 10:45:20.250 285 12589.67 47.27 55133.10 88888.00 2009-10-12 10:45:20.375 285 12589.75 47.27 55133.10 88888.00 2009-10-12 10:45:20.500 285 12589.77 47.27 55133.10 88888.00 2009-10-12 10:45:20.625 285 12589.83 47.27 55133.10 88888.00 2009-10-12 10:45:20.750 285 12589.75 47.27 55133.12 88888.00 2009-10-12 10:45:20.875 285 12589.70 47.27 55133.07 88888.00 2009-10-12 10:45:21.000 285 12589.70 47.27 55133.10 88888.00 2009-10-12 10:45:21.125 285 12589.70 47.27 55133.10 88888.00 2009-10-12 10:45:21.250 285 12589.67 47.30 55133.12 88888.00 2009-10-12 10:45:21.375 285 12589.75 47.25 55133.10 88888.00 2009-10-12 10:45:21.500 285 12589.75 47.27 55133.12 88888.00 2009-10-12 10:45:21.625 285 12589.70 47.27 55133.15 88888.00 2009-10-12 10:45:21.750 285 12589.67 47.25 55133.15 88888.00 2009-10-12 10:45:21.875 285 12589.73 47.27 55133.15 88888.00 2009-10-12 10:45:22.000 285 12589.67 47.27 55133.15 88888.00 2009-10-12 10:45:22.125 285 12589.65 47.25 55133.15 88888.00 2009-10-12 10:45:22.250 285 12589.58 47.25 55133.18 88888.00 2009-10-12 10:45:22.375 285 12589.62 47.27 55133.18 88888.00 2009-10-12 10:45:22.500 285 12589.62 47.27 55133.15 88888.00 2009-10-12 10:45:22.625 285 12589.65 47.23 55133.12 88888.00 2009-10-12 10:45:22.750 285 12589.65 47.23 55133.10 88888.00 2009-10-12 10:45:22.875 285 12589.67 47.25 55133.12 88888.00 2009-10-12 10:45:23.000 285 12589.65 47.23 55133.07 88888.00 2009-10-12 10:45:23.125 285 12589.60 47.25 55133.07 88888.00 2009-10-12 10:45:23.250 285 12589.58 47.25 55133.15 88888.00 2009-10-12 10:45:23.375 285 12589.60 47.25 55133.12 88888.00 2009-10-12 10:45:23.500 285 12589.65 47.23 55133.15 88888.00 2009-10-12 10:45:23.625 285 12589.65 47.25 55133.15 88888.00 2009-10-12 10:45:23.750 285 12589.62 47.25 55133.12 88888.00 2009-10-12 10:45:23.875 285 12589.65 47.25 55133.10 88888.00 2009-10-12 10:45:24.000 285 12589.67 47.25 55133.15 88888.00 2009-10-12 10:45:24.125 285 12589.73 47.25 55133.15 88888.00 2009-10-12 10:45:24.250 285 12589.70 47.23 55133.12 88888.00 2009-10-12 10:45:24.375 285 12589.73 47.27 55133.12 88888.00 2009-10-12 10:45:24.500 285 12589.70 47.27 55133.12 88888.00 2009-10-12 10:45:24.625 285 12589.70 47.27 55133.15 88888.00 2009-10-12 10:45:24.750 285 12589.70 47.27 55133.15 88888.00 2009-10-12 10:45:24.875 285 12589.73 47.25 55133.12 88888.00 2009-10-12 10:45:25.000 285 12589.67 47.25 55133.15 88888.00 2009-10-12 10:45:25.125 285 12589.62 47.27 55133.18 88888.00 2009-10-12 10:45:25.250 285 12589.60 47.27 55133.15 88888.00 2009-10-12 10:45:25.375 285 12589.65 47.27 55133.12 88888.00 2009-10-12 10:45:25.500 285 12589.62 47.27 55133.10 88888.00 2009-10-12 10:45:25.625 285 12589.60 47.30 55133.10 88888.00 2009-10-12 10:45:25.750 285 12589.60 47.25 55133.07 88888.00 2009-10-12 10:45:25.875 285 12589.62 47.25 55133.10 88888.00 2009-10-12 10:45:26.000 285 12589.67 47.27 55133.10 88888.00 2009-10-12 10:45:26.125 285 12589.70 47.27 55133.12 88888.00 2009-10-12 10:45:26.250 285 12589.70 47.27 55133.12 88888.00 2009-10-12 10:45:26.375 285 12589.67 47.25 55133.12 88888.00 2009-10-12 10:45:26.500 285 12589.65 47.25 55133.12 88888.00 2009-10-12 10:45:26.625 285 12589.62 47.25 55133.15 88888.00 2009-10-12 10:45:26.750 285 12589.62 47.25 55133.15 88888.00 2009-10-12 10:45:26.875 285 12589.58 47.27 55133.12 88888.00 2009-10-12 10:45:27.000 285 12589.55 47.25 55133.12 88888.00 2009-10-12 10:45:27.125 285 12589.58 47.25 55133.10 88888.00 2009-10-12 10:45:27.250 285 12589.60 47.27 55133.07 88888.00 2009-10-12 10:45:27.375 285 12589.67 47.30 55133.12 88888.00 2009-10-12 10:45:27.500 285 12589.65 47.27 55133.15 88888.00 2009-10-12 10:45:27.625 285 12589.65 47.27 55133.12 88888.00 2009-10-12 10:45:27.750 285 12589.65 47.27 55133.12 88888.00 2009-10-12 10:45:27.875 285 12589.65 47.27 55133.15 88888.00 2009-10-12 10:45:28.000 285 12589.65 47.25 55133.12 88888.00 2009-10-12 10:45:28.125 285 12589.67 47.25 55133.15 88888.00 2009-10-12 10:45:28.250 285 12589.67 47.23 55133.15 88888.00 2009-10-12 10:45:28.375 285 12589.70 47.25 55133.10 88888.00 2009-10-12 10:45:28.500 285 12589.70 47.25 55133.10 88888.00 2009-10-12 10:45:28.625 285 12589.77 47.27 55133.12 88888.00 2009-10-12 10:45:28.750 285 12589.77 47.27 55133.15 88888.00 2009-10-12 10:45:28.875 285 12589.80 47.27 55133.12 88888.00 2009-10-12 10:45:29.000 285 12589.77 47.27 55133.10 88888.00 2009-10-12 10:45:29.125 285 12589.75 47.25 55133.07 88888.00 2009-10-12 10:45:29.250 285 12589.67 47.23 55133.10 88888.00 2009-10-12 10:45:29.375 285 12589.75 47.27 55133.10 88888.00 2009-10-12 10:45:29.500 285 12589.73 47.27 55133.12 88888.00 2009-10-12 10:45:29.625 285 12589.75 47.25 55133.10 88888.00 2009-10-12 10:45:29.750 285 12589.77 47.27 55133.12 88888.00 2009-10-12 10:45:29.875 285 12589.75 47.25 55133.12 88888.00 2009-10-12 10:45:30.000 285 12589.70 47.25 55133.12 88888.00 2009-10-12 10:45:30.125 285 12589.70 47.23 55133.10 88888.00 2009-10-12 10:45:30.250 285 12589.65 47.25 55133.10 88888.00 2009-10-12 10:45:30.375 285 12589.67 47.25 55133.12 88888.00 2009-10-12 10:45:30.500 285 12589.65 47.27 55133.10 88888.00 2009-10-12 10:45:30.625 285 12589.70 47.25 55133.10 88888.00 2009-10-12 10:45:30.750 285 12589.73 47.25 55133.10 88888.00 2009-10-12 10:45:30.875 285 12589.75 47.25 55133.07 88888.00 2009-10-12 10:45:31.000 285 12589.77 47.25 55133.07 88888.00 2009-10-12 10:45:31.125 285 12589.73 47.25 55133.10 88888.00 2009-10-12 10:45:31.250 285 12589.73 47.23 55133.12 88888.00 2009-10-12 10:45:31.375 285 12589.75 47.25 55133.12 88888.00 2009-10-12 10:45:31.500 285 12589.75 47.27 55133.10 88888.00 2009-10-12 10:45:31.625 285 12589.73 47.30 55133.10 88888.00 2009-10-12 10:45:31.750 285 12589.75 47.27 55133.10 88888.00 2009-10-12 10:45:31.875 285 12589.75 47.25 55133.10 88888.00 2009-10-12 10:45:32.000 285 12589.67 47.25 55133.15 88888.00 2009-10-12 10:45:32.125 285 12589.65 47.25 55133.12 88888.00 2009-10-12 10:45:32.250 285 12589.60 47.25 55133.12 88888.00 2009-10-12 10:45:32.375 285 12589.65 47.27 55133.15 88888.00 2009-10-12 10:45:32.500 285 12589.67 47.27 55133.10 88888.00 2009-10-12 10:45:32.625 285 12589.70 47.30 55133.12 88888.00 2009-10-12 10:45:32.750 285 12589.70 47.27 55133.12 88888.00 2009-10-12 10:45:32.875 285 12589.65 47.27 55133.12 88888.00 2009-10-12 10:45:33.000 285 12589.65 47.25 55133.10 88888.00 2009-10-12 10:45:33.125 285 12589.67 47.25 55133.12 88888.00 2009-10-12 10:45:33.250 285 12589.67 47.25 55133.12 88888.00 2009-10-12 10:45:33.375 285 12589.67 47.25 55133.10 88888.00 2009-10-12 10:45:33.500 285 12589.62 47.25 55133.12 88888.00 2009-10-12 10:45:33.625 285 12589.60 47.27 55133.12 88888.00 2009-10-12 10:45:33.750 285 12589.65 47.27 55133.12 88888.00 2009-10-12 10:45:33.875 285 12589.70 47.27 55133.12 88888.00 2009-10-12 10:45:34.000 285 12589.62 47.25 55133.10 88888.00 2009-10-12 10:45:34.125 285 12589.60 47.27 55133.12 88888.00 2009-10-12 10:45:34.250 285 12589.58 47.25 55133.10 88888.00 2009-10-12 10:45:34.375 285 12589.62 47.27 55133.10 88888.00 2009-10-12 10:45:34.500 285 12589.65 47.25 55133.07 88888.00 2009-10-12 10:45:34.625 285 12589.65 47.25 55133.10 88888.00 2009-10-12 10:45:34.750 285 12589.60 47.23 55133.10 88888.00 2009-10-12 10:45:34.875 285 12589.58 47.25 55133.10 88888.00 2009-10-12 10:45:35.000 285 12589.62 47.25 55133.07 88888.00 2009-10-12 10:45:35.125 285 12589.65 47.25 55133.07 88888.00 2009-10-12 10:45:35.250 285 12589.58 47.25 55133.07 88888.00 2009-10-12 10:45:35.375 285 12589.60 47.25 55133.07 88888.00 2009-10-12 10:45:35.500 285 12589.65 47.25 55133.07 88888.00 2009-10-12 10:45:35.625 285 12589.62 47.25 55133.10 88888.00 2009-10-12 10:45:35.750 285 12589.60 47.25 55133.12 88888.00 2009-10-12 10:45:35.875 285 12589.62 47.25 55133.12 88888.00 2009-10-12 10:45:36.000 285 12589.65 47.23 55133.10 88888.00 2009-10-12 10:45:36.125 285 12589.65 47.23 55133.07 88888.00 2009-10-12 10:45:36.250 285 12589.62 47.23 55133.07 88888.00 2009-10-12 10:45:36.375 285 12589.62 47.25 55133.10 88888.00 2009-10-12 10:45:36.500 285 12589.65 47.27 55133.10 88888.00 2009-10-12 10:45:36.625 285 12589.67 47.27 55133.12 88888.00 2009-10-12 10:45:36.750 285 12589.70 47.27 55133.10 88888.00 2009-10-12 10:45:36.875 285 12589.67 47.25 55133.05 88888.00 2009-10-12 10:45:37.000 285 12589.60 47.25 55133.05 88888.00 2009-10-12 10:45:37.125 285 12589.62 47.25 55133.10 88888.00 2009-10-12 10:45:37.250 285 12589.60 47.25 55133.12 88888.00 2009-10-12 10:45:37.375 285 12589.60 47.25 55133.07 88888.00 2009-10-12 10:45:37.500 285 12589.62 47.25 55133.07 88888.00 2009-10-12 10:45:37.625 285 12589.62 47.30 55133.10 88888.00 2009-10-12 10:45:37.750 285 12589.62 47.27 55133.10 88888.00 2009-10-12 10:45:37.875 285 12589.58 47.25 55133.12 88888.00 2009-10-12 10:45:38.000 285 12589.52 47.25 55133.12 88888.00 2009-10-12 10:45:38.125 285 12589.50 47.25 55133.10 88888.00 2009-10-12 10:45:38.250 285 12589.50 47.25 55133.12 88888.00 2009-10-12 10:45:38.375 285 12589.58 47.25 55133.10 88888.00 2009-10-12 10:45:38.500 285 12589.58 47.25 55133.10 88888.00 2009-10-12 10:45:38.625 285 12589.62 47.25 55133.12 88888.00 2009-10-12 10:45:38.750 285 12589.62 47.27 55133.10 88888.00 2009-10-12 10:45:38.875 285 12589.58 47.27 55133.10 88888.00 2009-10-12 10:45:39.000 285 12589.52 47.27 55133.10 88888.00 2009-10-12 10:45:39.125 285 12589.55 47.25 55133.10 88888.00 2009-10-12 10:45:39.250 285 12589.60 47.25 55133.10 88888.00 2009-10-12 10:45:39.375 285 12589.67 47.30 55133.10 88888.00 2009-10-12 10:45:39.500 285 12589.67 47.30 55133.10 88888.00 2009-10-12 10:45:39.625 285 12589.62 47.30 55133.05 88888.00 2009-10-12 10:45:39.750 285 12589.60 47.27 55133.05 88888.00 2009-10-12 10:45:39.875 285 12589.60 47.30 55133.07 88888.00 2009-10-12 10:45:40.000 285 12589.58 47.27 55133.10 88888.00 2009-10-12 10:45:40.125 285 12589.52 47.27 55133.10 88888.00 2009-10-12 10:45:40.250 285 12589.50 47.27 55133.10 88888.00 2009-10-12 10:45:40.375 285 12589.55 47.27 55133.07 88888.00 2009-10-12 10:45:40.500 285 12589.52 47.30 55133.07 88888.00 2009-10-12 10:45:40.625 285 12589.50 47.30 55133.10 88888.00 2009-10-12 10:45:40.750 285 12589.50 47.30 55133.10 88888.00 2009-10-12 10:45:40.875 285 12589.52 47.33 55133.07 88888.00 2009-10-12 10:45:41.000 285 12589.60 47.30 55133.07 88888.00 2009-10-12 10:45:41.125 285 12589.62 47.27 55133.07 88888.00 2009-10-12 10:45:41.250 285 12589.60 47.30 55133.10 88888.00 2009-10-12 10:45:41.375 285 12589.67 47.30 55133.10 88888.00 2009-10-12 10:45:41.500 285 12589.70 47.27 55133.07 88888.00 2009-10-12 10:45:41.625 285 12589.65 47.30 55133.07 88888.00 2009-10-12 10:45:41.750 285 12589.55 47.30 55133.07 88888.00 2009-10-12 10:45:41.875 285 12589.52 47.30 55133.05 88888.00 2009-10-12 10:45:42.000 285 12589.58 47.30 55133.05 88888.00 2009-10-12 10:45:42.125 285 12589.60 47.33 55133.10 88888.00 2009-10-12 10:45:42.250 285 12589.60 47.30 55133.12 88888.00 2009-10-12 10:45:42.375 285 12589.60 47.33 55133.10 88888.00 2009-10-12 10:45:42.500 285 12589.60 47.30 55133.10 88888.00 2009-10-12 10:45:42.625 285 12589.60 47.27 55133.10 88888.00 2009-10-12 10:45:42.750 285 12589.55 47.30 55133.10 88888.00 2009-10-12 10:45:42.875 285 12589.55 47.30 55133.10 88888.00 2009-10-12 10:45:43.000 285 12589.55 47.27 55133.07 88888.00 2009-10-12 10:45:43.125 285 12589.52 47.27 55133.07 88888.00 2009-10-12 10:45:43.250 285 12589.50 47.27 55133.05 88888.00 2009-10-12 10:45:43.375 285 12589.55 47.27 55133.05 88888.00 2009-10-12 10:45:43.500 285 12589.60 47.27 55133.07 88888.00 2009-10-12 10:45:43.625 285 12589.60 47.30 55133.07 88888.00 2009-10-12 10:45:43.750 285 12589.55 47.30 55133.07 88888.00 2009-10-12 10:45:43.875 285 12589.55 47.33 55133.05 88888.00 2009-10-12 10:45:44.000 285 12589.52 47.33 55133.03 88888.00 2009-10-12 10:45:44.125 285 12589.48 47.27 55133.05 88888.00 2009-10-12 10:45:44.250 285 12589.48 47.27 55133.03 88888.00 2009-10-12 10:45:44.375 285 12589.55 47.30 55133.05 88888.00 2009-10-12 10:45:44.500 285 12589.62 47.27 55133.03 88888.00 2009-10-12 10:45:44.625 285 12589.62 47.27 55133.00 88888.00 2009-10-12 10:45:44.750 285 12589.65 47.33 55133.05 88888.00 2009-10-12 10:45:44.875 285 12589.60 47.33 55133.07 88888.00 2009-10-12 10:45:45.000 285 12589.58 47.33 55133.05 88888.00 2009-10-12 10:45:45.125 285 12589.52 47.33 55133.05 88888.00 2009-10-12 10:45:45.250 285 12589.55 47.33 55133.07 88888.00 2009-10-12 10:45:45.375 285 12589.62 47.30 55133.05 88888.00 2009-10-12 10:45:45.500 285 12589.62 47.30 55133.03 88888.00 2009-10-12 10:45:45.625 285 12589.65 47.33 55133.03 88888.00 2009-10-12 10:45:45.750 285 12589.62 47.30 55133.03 88888.00 2009-10-12 10:45:45.875 285 12589.62 47.30 55133.00 88888.00 2009-10-12 10:45:46.000 285 12589.65 47.27 55132.97 88888.00 2009-10-12 10:45:46.125 285 12589.60 47.27 55133.00 88888.00 2009-10-12 10:45:46.250 285 12589.52 47.27 55133.00 88888.00 2009-10-12 10:45:46.375 285 12589.55 47.30 55133.03 88888.00 2009-10-12 10:45:46.500 285 12589.55 47.33 55133.03 88888.00 2009-10-12 10:45:46.625 285 12589.55 47.33 55133.03 88888.00 2009-10-12 10:45:46.750 285 12589.52 47.33 55133.03 88888.00 2009-10-12 10:45:46.875 285 12589.52 47.33 55133.03 88888.00 2009-10-12 10:45:47.000 285 12589.55 47.27 55133.05 88888.00 2009-10-12 10:45:47.125 285 12589.60 47.30 55133.05 88888.00 2009-10-12 10:45:47.250 285 12589.60 47.27 55133.03 88888.00 2009-10-12 10:45:47.375 285 12589.58 47.30 55133.05 88888.00 2009-10-12 10:45:47.500 285 12589.55 47.30 55133.05 88888.00 2009-10-12 10:45:47.625 285 12589.52 47.30 55133.03 88888.00 2009-10-12 10:45:47.750 285 12589.55 47.30 55133.07 88888.00 2009-10-12 10:45:47.875 285 12589.55 47.30 55133.07 88888.00 2009-10-12 10:45:48.000 285 12589.60 47.30 55133.07 88888.00 2009-10-12 10:45:48.125 285 12589.65 47.35 55133.07 88888.00 2009-10-12 10:45:48.250 285 12589.65 47.27 55133.05 88888.00 2009-10-12 10:45:48.375 285 12589.67 47.30 55133.05 88888.00 2009-10-12 10:45:48.500 285 12589.62 47.30 55133.00 88888.00 2009-10-12 10:45:48.625 285 12589.62 47.33 55132.97 88888.00 2009-10-12 10:45:48.750 285 12589.65 47.33 55132.97 88888.00 2009-10-12 10:45:48.875 285 12589.60 47.30 55133.03 88888.00 2009-10-12 10:45:49.000 285 12589.62 47.30 55133.00 88888.00 2009-10-12 10:45:49.125 285 12589.62 47.27 55133.03 88888.00 2009-10-12 10:45:49.250 285 12589.60 47.27 55133.05 88888.00 2009-10-12 10:45:49.375 285 12589.62 47.30 55133.05 88888.00 2009-10-12 10:45:49.500 285 12589.62 47.30 55133.03 88888.00 2009-10-12 10:45:49.625 285 12589.65 47.33 55133.03 88888.00 2009-10-12 10:45:49.750 285 12589.65 47.33 55133.05 88888.00 2009-10-12 10:45:49.875 285 12589.73 47.35 55133.07 88888.00 2009-10-12 10:45:50.000 285 12589.75 47.30 55133.07 88888.00 2009-10-12 10:45:50.125 285 12589.67 47.27 55133.10 88888.00 2009-10-12 10:45:50.250 285 12589.67 47.27 55133.05 88888.00 2009-10-12 10:45:50.375 285 12589.67 47.30 55133.00 88888.00 2009-10-12 10:45:50.500 285 12589.70 47.30 55132.97 88888.00 2009-10-12 10:45:50.625 285 12589.70 47.27 55133.00 88888.00 2009-10-12 10:45:50.750 285 12589.65 47.30 55133.03 88888.00 2009-10-12 10:45:50.875 285 12589.58 47.27 55133.05 88888.00 2009-10-12 10:45:51.000 285 12589.55 47.30 55133.07 88888.00 2009-10-12 10:45:51.125 285 12589.58 47.35 55133.07 88888.00 2009-10-12 10:45:51.250 285 12589.60 47.33 55133.10 88888.00 2009-10-12 10:45:51.375 285 12589.62 47.30 55133.07 88888.00 2009-10-12 10:45:51.500 285 12589.58 47.27 55133.05 88888.00 2009-10-12 10:45:51.625 285 12589.58 47.30 55133.03 88888.00 2009-10-12 10:45:51.750 285 12589.60 47.30 55133.05 88888.00 2009-10-12 10:45:51.875 285 12589.67 47.30 55133.07 88888.00 2009-10-12 10:45:52.000 285 12589.67 47.27 55133.05 88888.00 2009-10-12 10:45:52.125 285 12589.65 47.33 55133.07 88888.00 2009-10-12 10:45:52.250 285 12589.60 47.33 55133.03 88888.00 2009-10-12 10:45:52.375 285 12589.58 47.33 55132.97 88888.00 2009-10-12 10:45:52.500 285 12589.58 47.27 55133.00 88888.00 2009-10-12 10:45:52.625 285 12589.62 47.30 55133.03 88888.00 2009-10-12 10:45:52.750 285 12589.65 47.33 55133.03 88888.00 2009-10-12 10:45:52.875 285 12589.60 47.27 55133.03 88888.00 2009-10-12 10:45:53.000 285 12589.58 47.30 55133.03 88888.00 2009-10-12 10:45:53.125 285 12589.52 47.30 55133.05 88888.00 2009-10-12 10:45:53.250 285 12589.52 47.33 55133.03 88888.00 2009-10-12 10:45:53.375 285 12589.62 47.33 55133.03 88888.00 2009-10-12 10:45:53.500 285 12589.62 47.33 55133.03 88888.00 2009-10-12 10:45:53.625 285 12589.65 47.33 55133.03 88888.00 2009-10-12 10:45:53.750 285 12589.65 47.33 55133.00 88888.00 2009-10-12 10:45:53.875 285 12589.60 47.33 55133.03 88888.00 2009-10-12 10:45:54.000 285 12589.60 47.33 55133.00 88888.00 2009-10-12 10:45:54.125 285 12589.60 47.30 55133.00 88888.00 2009-10-12 10:45:54.250 285 12589.65 47.30 55133.03 88888.00 2009-10-12 10:45:54.375 285 12589.73 47.30 55133.03 88888.00 2009-10-12 10:45:54.500 285 12589.67 47.30 55133.03 88888.00 2009-10-12 10:45:54.625 285 12589.62 47.33 55133.05 88888.00 2009-10-12 10:45:54.750 285 12589.62 47.30 55133.05 88888.00 2009-10-12 10:45:54.875 285 12589.65 47.30 55133.05 88888.00 2009-10-12 10:45:55.000 285 12589.62 47.30 55133.03 88888.00 2009-10-12 10:45:55.125 285 12589.65 47.30 55133.03 88888.00 2009-10-12 10:45:55.250 285 12589.60 47.30 55133.05 88888.00 2009-10-12 10:45:55.375 285 12589.55 47.33 55133.05 88888.00 2009-10-12 10:45:55.500 285 12589.52 47.33 55133.05 88888.00 2009-10-12 10:45:55.625 285 12589.55 47.33 55133.05 88888.00 2009-10-12 10:45:55.750 285 12589.58 47.35 55133.05 88888.00 2009-10-12 10:45:55.875 285 12589.60 47.35 55133.00 88888.00 2009-10-12 10:45:56.000 285 12589.55 47.30 55133.00 88888.00 2009-10-12 10:45:56.125 285 12589.48 47.30 55133.03 88888.00 2009-10-12 10:45:56.250 285 12589.45 47.33 55133.05 88888.00 2009-10-12 10:45:56.375 285 12589.58 47.33 55133.05 88888.00 2009-10-12 10:45:56.500 285 12589.62 47.33 55133.05 88888.00 2009-10-12 10:45:56.625 285 12589.65 47.30 55133.07 88888.00 2009-10-12 10:45:56.750 285 12589.67 47.30 55133.07 88888.00 2009-10-12 10:45:56.875 285 12589.65 47.30 55133.07 88888.00 2009-10-12 10:45:57.000 285 12589.65 47.30 55133.05 88888.00 2009-10-12 10:45:57.125 285 12589.70 47.30 55133.05 88888.00 2009-10-12 10:45:57.250 285 12589.65 47.30 55133.05 88888.00 2009-10-12 10:45:57.375 285 12589.62 47.30 55133.03 88888.00 2009-10-12 10:45:57.500 285 12589.60 47.27 55133.03 88888.00 2009-10-12 10:45:57.625 285 12589.58 47.33 55133.03 88888.00 2009-10-12 10:45:57.750 285 12589.60 47.33 55133.00 88888.00 2009-10-12 10:45:57.875 285 12589.62 47.33 55132.97 88888.00 2009-10-12 10:45:58.000 285 12589.60 47.33 55133.00 88888.00 2009-10-12 10:45:58.125 285 12589.60 47.33 55133.03 88888.00 2009-10-12 10:45:58.250 285 12589.55 47.30 55133.07 88888.00 2009-10-12 10:45:58.375 285 12589.52 47.33 55133.05 88888.00 2009-10-12 10:45:58.500 285 12589.55 47.33 55133.05 88888.00 2009-10-12 10:45:58.625 285 12589.60 47.33 55133.03 88888.00 2009-10-12 10:45:58.750 285 12589.65 47.33 55133.03 88888.00 2009-10-12 10:45:58.875 285 12589.62 47.33 55133.05 88888.00 2009-10-12 10:45:59.000 285 12589.58 47.33 55133.03 88888.00 2009-10-12 10:45:59.125 285 12589.55 47.35 55133.03 88888.00 2009-10-12 10:45:59.250 285 12589.52 47.35 55133.03 88888.00 2009-10-12 10:45:59.375 285 12589.52 47.35 55133.03 88888.00 2009-10-12 10:45:59.500 285 12589.52 47.35 55133.00 88888.00 2009-10-12 10:45:59.625 285 12589.52 47.33 55133.00 88888.00 2009-10-12 10:45:59.750 285 12589.52 47.35 55133.03 88888.00 2009-10-12 10:45:59.875 285 12589.48 47.33 55133.05 88888.00 2009-10-12 10:46:00.000 285 12589.52 47.33 55133.05 88888.00 2009-10-12 10:46:00.125 285 12589.55 47.30 55133.07 88888.00 2009-10-12 10:46:00.250 285 12589.52 47.30 55133.07 88888.00 2009-10-12 10:46:00.375 285 12589.50 47.30 55133.05 88888.00 2009-10-12 10:46:00.500 285 12589.50 47.30 55133.03 88888.00 2009-10-12 10:46:00.625 285 12589.55 47.30 55133.05 88888.00 2009-10-12 10:46:00.750 285 12589.58 47.33 55133.00 88888.00 2009-10-12 10:46:00.875 285 12589.58 47.35 55133.00 88888.00 2009-10-12 10:46:01.000 285 12589.58 47.33 55133.05 88888.00 2009-10-12 10:46:01.125 285 12589.62 47.33 55133.05 88888.00 2009-10-12 10:46:01.250 285 12589.55 47.33 55133.07 88888.00 2009-10-12 10:46:01.375 285 12589.60 47.35 55133.05 88888.00 2009-10-12 10:46:01.500 285 12589.60 47.33 55133.07 88888.00 2009-10-12 10:46:01.625 285 12589.60 47.30 55133.05 88888.00 2009-10-12 10:46:01.750 285 12589.55 47.33 55133.07 88888.00 2009-10-12 10:46:01.875 285 12589.48 47.30 55133.05 88888.00 2009-10-12 10:46:02.000 285 12589.48 47.33 55133.03 88888.00 2009-10-12 10:46:02.125 285 12589.48 47.33 55133.05 88888.00 2009-10-12 10:46:02.250 285 12589.52 47.30 55133.05 88888.00 2009-10-12 10:46:02.375 285 12589.58 47.30 55133.05 88888.00 2009-10-12 10:46:02.500 285 12589.52 47.30 55133.07 88888.00 2009-10-12 10:46:02.625 285 12589.58 47.30 55133.07 88888.00 2009-10-12 10:46:02.750 285 12589.60 47.33 55133.05 88888.00 2009-10-12 10:46:02.875 285 12589.60 47.30 55133.05 88888.00 2009-10-12 10:46:03.000 285 12589.65 47.30 55133.03 88888.00 2009-10-12 10:46:03.125 285 12589.62 47.33 55133.03 88888.00 2009-10-12 10:46:03.250 285 12589.62 47.30 55133.03 88888.00 2009-10-12 10:46:03.375 285 12589.60 47.33 55133.03 88888.00 2009-10-12 10:46:03.500 285 12589.58 47.30 55133.05 88888.00 2009-10-12 10:46:03.625 285 12589.62 47.30 55133.05 88888.00 2009-10-12 10:46:03.750 285 12589.60 47.30 55133.00 88888.00 2009-10-12 10:46:03.875 285 12589.60 47.30 55133.03 88888.00 2009-10-12 10:46:04.000 285 12589.67 47.30 55133.00 88888.00 2009-10-12 10:46:04.125 285 12589.65 47.30 55133.05 88888.00 2009-10-12 10:46:04.250 285 12589.58 47.33 55133.05 88888.00 2009-10-12 10:46:04.375 285 12589.60 47.33 55133.03 88888.00 2009-10-12 10:46:04.500 285 12589.58 47.33 55133.05 88888.00 2009-10-12 10:46:04.625 285 12589.55 47.33 55133.07 88888.00 2009-10-12 10:46:04.750 285 12589.60 47.33 55133.05 88888.00 2009-10-12 10:46:04.875 285 12589.62 47.33 55133.05 88888.00 2009-10-12 10:46:05.000 285 12589.58 47.30 55133.03 88888.00 2009-10-12 10:46:05.125 285 12589.60 47.30 55133.05 88888.00 2009-10-12 10:46:05.250 285 12589.58 47.30 55133.03 88888.00 2009-10-12 10:46:05.375 285 12589.58 47.27 55133.00 88888.00 2009-10-12 10:46:05.500 285 12589.58 47.30 55133.03 88888.00 2009-10-12 10:46:05.625 285 12589.58 47.33 55133.07 88888.00 2009-10-12 10:46:05.750 285 12589.65 47.30 55133.07 88888.00 2009-10-12 10:46:05.875 285 12589.65 47.33 55133.05 88888.00 2009-10-12 10:46:06.000 285 12589.65 47.33 55133.05 88888.00 2009-10-12 10:46:06.125 285 12589.62 47.35 55133.00 88888.00 2009-10-12 10:46:06.250 285 12589.60 47.33 55133.00 88888.00 2009-10-12 10:46:06.375 285 12589.70 47.35 55133.03 88888.00 2009-10-12 10:46:06.500 285 12589.70 47.33 55133.03 88888.00 2009-10-12 10:46:06.625 285 12589.67 47.30 55133.00 88888.00 2009-10-12 10:46:06.750 285 12589.65 47.30 55133.00 88888.00 2009-10-12 10:46:06.875 285 12589.62 47.33 55133.03 88888.00 2009-10-12 10:46:07.000 285 12589.62 47.33 55133.03 88888.00 2009-10-12 10:46:07.125 285 12589.65 47.35 55133.05 88888.00 2009-10-12 10:46:07.250 285 12589.60 47.35 55133.05 88888.00 2009-10-12 10:46:07.375 285 12589.62 47.33 55133.00 88888.00 2009-10-12 10:46:07.500 285 12589.60 47.30 55133.00 88888.00 2009-10-12 10:46:07.625 285 12589.65 47.33 55133.00 88888.00 2009-10-12 10:46:07.750 285 12589.70 47.35 55133.05 88888.00 2009-10-12 10:46:07.875 285 12589.67 47.38 55133.03 88888.00 2009-10-12 10:46:08.000 285 12589.67 47.35 55133.00 88888.00 2009-10-12 10:46:08.125 285 12589.62 47.33 55133.03 88888.00 2009-10-12 10:46:08.250 285 12589.62 47.33 55133.03 88888.00 2009-10-12 10:46:08.375 285 12589.73 47.35 55133.03 88888.00 2009-10-12 10:46:08.500 285 12589.75 47.33 55133.03 88888.00 2009-10-12 10:46:08.625 285 12589.70 47.33 55133.07 88888.00 2009-10-12 10:46:08.750 285 12589.67 47.33 55133.05 88888.00 2009-10-12 10:46:08.875 285 12589.70 47.35 55133.05 88888.00 2009-10-12 10:46:09.000 285 12589.62 47.33 55133.03 88888.00 2009-10-12 10:46:09.125 285 12589.67 47.33 55133.05 88888.00 2009-10-12 10:46:09.250 285 12589.67 47.30 55133.07 88888.00 2009-10-12 10:46:09.375 285 12589.73 47.30 55133.05 88888.00 2009-10-12 10:46:09.500 285 12589.65 47.30 55133.05 88888.00 2009-10-12 10:46:09.625 285 12589.65 47.30 55133.05 88888.00 2009-10-12 10:46:09.750 285 12589.62 47.33 55133.03 88888.00 2009-10-12 10:46:09.875 285 12589.62 47.30 55133.03 88888.00 2009-10-12 10:46:10.000 285 12589.62 47.33 55132.97 88888.00 2009-10-12 10:46:10.125 285 12589.67 47.33 55132.97 88888.00 2009-10-12 10:46:10.250 285 12589.65 47.35 55132.97 88888.00 2009-10-12 10:46:10.375 285 12589.73 47.38 55133.03 88888.00 2009-10-12 10:46:10.500 285 12589.67 47.33 55133.00 88888.00 2009-10-12 10:46:10.625 285 12589.65 47.38 55133.00 88888.00 2009-10-12 10:46:10.750 285 12589.67 47.33 55133.03 88888.00 2009-10-12 10:46:10.875 285 12589.65 47.33 55133.00 88888.00 2009-10-12 10:46:11.000 285 12589.58 47.33 55133.00 88888.00 2009-10-12 10:46:11.125 285 12589.58 47.33 55133.05 88888.00 2009-10-12 10:46:11.250 285 12589.55 47.33 55133.07 88888.00 2009-10-12 10:46:11.375 285 12589.60 47.38 55133.05 88888.00 2009-10-12 10:46:11.500 285 12589.62 47.38 55132.97 88888.00 2009-10-12 10:46:11.625 285 12589.62 47.35 55133.00 88888.00 2009-10-12 10:46:11.750 285 12589.65 47.33 55133.03 88888.00 2009-10-12 10:46:11.875 285 12589.65 47.35 55133.00 88888.00 2009-10-12 10:46:12.000 285 12589.67 47.35 55133.00 88888.00 2009-10-12 10:46:12.125 285 12589.65 47.35 55133.03 88888.00 2009-10-12 10:46:12.250 285 12589.62 47.35 55133.00 88888.00 2009-10-12 10:46:12.375 285 12589.65 47.38 55133.00 88888.00 2009-10-12 10:46:12.500 285 12589.62 47.38 55133.00 88888.00 2009-10-12 10:46:12.625 285 12589.62 47.35 55133.00 88888.00 2009-10-12 10:46:12.750 285 12589.65 47.35 55133.00 88888.00 2009-10-12 10:46:12.875 285 12589.67 47.38 55132.97 88888.00 2009-10-12 10:46:13.000 285 12589.67 47.35 55133.00 88888.00 2009-10-12 10:46:13.125 285 12589.70 47.33 55133.00 88888.00 2009-10-12 10:46:13.250 285 12589.62 47.33 55132.97 88888.00 2009-10-12 10:46:13.375 285 12589.62 47.33 55132.97 88888.00 2009-10-12 10:46:13.500 285 12589.65 47.35 55132.97 88888.00 2009-10-12 10:46:13.625 285 12589.60 47.33 55133.00 88888.00 2009-10-12 10:46:13.750 285 12589.60 47.33 55133.00 88888.00 2009-10-12 10:46:13.875 285 12589.62 47.35 55132.97 88888.00 2009-10-12 10:46:14.000 285 12589.70 47.38 55132.97 88888.00 2009-10-12 10:46:14.125 285 12589.67 47.35 55133.00 88888.00 2009-10-12 10:46:14.250 285 12589.58 47.33 55133.03 88888.00 2009-10-12 10:46:14.375 285 12589.60 47.33 55133.00 88888.00 2009-10-12 10:46:14.500 285 12589.60 47.33 55133.00 88888.00 2009-10-12 10:46:14.625 285 12589.65 47.35 55133.03 88888.00 2009-10-12 10:46:14.750 285 12589.67 47.35 55133.03 88888.00 2009-10-12 10:46:14.875 285 12589.67 47.38 55133.00 88888.00 2009-10-12 10:46:15.000 285 12589.65 47.35 55132.95 88888.00 2009-10-12 10:46:15.125 285 12589.60 47.33 55132.97 88888.00 2009-10-12 10:46:15.250 285 12589.60 47.33 55133.03 88888.00 2009-10-12 10:46:15.375 285 12589.58 47.30 55133.00 88888.00 2009-10-12 10:46:15.500 285 12589.58 47.33 55133.00 88888.00 2009-10-12 10:46:15.625 285 12589.58 47.38 55133.00 88888.00 2009-10-12 10:46:15.750 285 12589.55 47.35 55133.00 88888.00 2009-10-12 10:46:15.875 285 12589.60 47.38 55133.00 88888.00 2009-10-12 10:46:16.000 285 12589.65 47.38 55133.03 88888.00 2009-10-12 10:46:16.125 285 12589.62 47.40 55133.00 88888.00 2009-10-12 10:46:16.250 285 12589.52 47.35 55133.00 88888.00 2009-10-12 10:46:16.375 285 12589.60 47.38 55133.00 88888.00 2009-10-12 10:46:16.500 285 12589.60 47.38 55133.00 88888.00 2009-10-12 10:46:16.625 285 12589.60 47.35 55133.03 88888.00 2009-10-12 10:46:16.750 285 12589.58 47.35 55133.03 88888.00 2009-10-12 10:46:16.875 285 12589.60 47.40 55132.97 88888.00 2009-10-12 10:46:17.000 285 12589.62 47.38 55133.00 88888.00 2009-10-12 10:46:17.125 285 12589.60 47.38 55133.03 88888.00 2009-10-12 10:46:17.250 285 12589.58 47.35 55133.00 88888.00 2009-10-12 10:46:17.375 285 12589.65 47.33 55132.97 88888.00 2009-10-12 10:46:17.500 285 12589.58 47.35 55133.00 88888.00 2009-10-12 10:46:17.625 285 12589.60 47.35 55133.03 88888.00 2009-10-12 10:46:17.750 285 12589.62 47.38 55133.03 88888.00 2009-10-12 10:46:17.875 285 12589.70 47.33 55133.00 88888.00 2009-10-12 10:46:18.000 285 12589.70 47.35 55133.03 88888.00 2009-10-12 10:46:18.125 285 12589.65 47.38 55133.00 88888.00 2009-10-12 10:46:18.250 285 12589.62 47.38 55133.00 88888.00 2009-10-12 10:46:18.375 285 12589.70 47.35 55132.97 88888.00 2009-10-12 10:46:18.500 285 12589.70 47.35 55133.03 88888.00 2009-10-12 10:46:18.625 285 12589.70 47.38 55133.03 88888.00 2009-10-12 10:46:18.750 285 12589.73 47.38 55133.03 88888.00 2009-10-12 10:46:18.875 285 12589.70 47.35 55132.97 88888.00 2009-10-12 10:46:19.000 285 12589.73 47.35 55132.95 88888.00 2009-10-12 10:46:19.125 285 12589.67 47.35 55132.95 88888.00 2009-10-12 10:46:19.250 285 12589.62 47.35 55132.93 88888.00 2009-10-12 10:46:19.375 285 12589.65 47.35 55132.95 88888.00 2009-10-12 10:46:19.500 285 12589.67 47.35 55132.97 88888.00 2009-10-12 10:46:19.625 285 12589.67 47.35 55133.03 88888.00 2009-10-12 10:46:19.750 285 12589.65 47.35 55133.03 88888.00 2009-10-12 10:46:19.875 285 12589.65 47.35 55133.03 88888.00 2009-10-12 10:46:20.000 285 12589.62 47.35 55133.00 88888.00 2009-10-12 10:46:20.125 285 12589.65 47.35 55133.00 88888.00 2009-10-12 10:46:20.250 285 12589.67 47.38 55133.03 88888.00 2009-10-12 10:46:20.375 285 12589.70 47.35 55133.00 88888.00 2009-10-12 10:46:20.500 285 12589.70 47.38 55132.97 88888.00 2009-10-12 10:46:20.625 285 12589.65 47.38 55133.00 88888.00 2009-10-12 10:46:20.750 285 12589.67 47.38 55133.00 88888.00 2009-10-12 10:46:20.875 285 12589.67 47.35 55133.00 88888.00 2009-10-12 10:46:21.000 285 12589.60 47.35 55133.00 88888.00 2009-10-12 10:46:21.125 285 12589.60 47.38 55133.03 88888.00 2009-10-12 10:46:21.250 285 12589.58 47.35 55133.03 88888.00 2009-10-12 10:46:21.375 285 12589.62 47.35 55133.00 88888.00 2009-10-12 10:46:21.500 285 12589.67 47.35 55133.00 88888.00 2009-10-12 10:46:21.625 285 12589.67 47.35 55133.00 88888.00 2009-10-12 10:46:21.750 285 12589.73 47.35 55133.00 88888.00 2009-10-12 10:46:21.875 285 12589.73 47.35 55132.97 88888.00 2009-10-12 10:46:22.000 285 12589.73 47.33 55132.95 88888.00 2009-10-12 10:46:22.125 285 12589.75 47.38 55133.00 88888.00 2009-10-12 10:46:22.250 285 12589.73 47.33 55133.03 88888.00 2009-10-12 10:46:22.375 285 12589.70 47.35 55133.00 88888.00 2009-10-12 10:46:22.500 285 12589.67 47.38 55133.00 88888.00 2009-10-12 10:46:22.625 285 12589.65 47.40 55132.97 88888.00 2009-10-12 10:46:22.750 285 12589.67 47.38 55132.97 88888.00 2009-10-12 10:46:22.875 285 12589.70 47.38 55132.97 88888.00 2009-10-12 10:46:23.000 285 12589.65 47.38 55132.95 88888.00 2009-10-12 10:46:23.125 285 12589.62 47.35 55133.00 88888.00 2009-10-12 10:46:23.250 285 12589.60 47.38 55133.05 88888.00 2009-10-12 10:46:23.375 285 12589.62 47.38 55133.03 88888.00 2009-10-12 10:46:23.500 285 12589.65 47.38 55133.03 88888.00 2009-10-12 10:46:23.625 285 12589.73 47.35 55133.03 88888.00 2009-10-12 10:46:23.750 285 12589.70 47.35 55133.03 88888.00 2009-10-12 10:46:23.875 285 12589.65 47.35 55133.00 88888.00 2009-10-12 10:46:24.000 285 12589.67 47.35 55132.97 88888.00 2009-10-12 10:46:24.125 285 12589.67 47.33 55132.97 88888.00 2009-10-12 10:46:24.250 285 12589.73 47.33 55132.97 88888.00 2009-10-12 10:46:24.375 285 12589.77 47.35 55132.95 88888.00 2009-10-12 10:46:24.500 285 12589.75 47.38 55132.93 88888.00 2009-10-12 10:46:24.625 285 12589.70 47.35 55132.95 88888.00 2009-10-12 10:46:24.750 285 12589.65 47.35 55132.97 88888.00 2009-10-12 10:46:24.875 285 12589.67 47.38 55133.00 88888.00 2009-10-12 10:46:25.000 285 12589.67 47.35 55133.00 88888.00 2009-10-12 10:46:25.125 285 12589.70 47.35 55133.03 88888.00 2009-10-12 10:46:25.250 285 12589.67 47.35 55133.03 88888.00 2009-10-12 10:46:25.375 285 12589.70 47.38 55133.03 88888.00 2009-10-12 10:46:25.500 285 12589.73 47.38 55133.00 88888.00 2009-10-12 10:46:25.625 285 12589.70 47.38 55133.03 88888.00 2009-10-12 10:46:25.750 285 12589.73 47.38 55133.03 88888.00 2009-10-12 10:46:25.875 285 12589.70 47.38 55132.97 88888.00 2009-10-12 10:46:26.000 285 12589.67 47.38 55132.97 88888.00 2009-10-12 10:46:26.125 285 12589.70 47.38 55133.03 88888.00 2009-10-12 10:46:26.250 285 12589.67 47.35 55133.05 88888.00 2009-10-12 10:46:26.375 285 12589.67 47.35 55133.03 88888.00 2009-10-12 10:46:26.500 285 12589.62 47.38 55133.03 88888.00 2009-10-12 10:46:26.625 285 12589.60 47.38 55133.05 88888.00 2009-10-12 10:46:26.750 285 12589.60 47.35 55133.03 88888.00 2009-10-12 10:46:26.875 285 12589.70 47.38 55133.03 88888.00 2009-10-12 10:46:27.000 285 12589.75 47.38 55133.00 88888.00 2009-10-12 10:46:27.125 285 12589.77 47.38 55133.03 88888.00 2009-10-12 10:46:27.250 285 12589.83 47.35 55133.00 88888.00 2009-10-12 10:46:27.375 285 12589.85 47.38 55133.00 88888.00 2009-10-12 10:46:27.500 285 12589.80 47.35 55133.00 88888.00 2009-10-12 10:46:27.625 285 12589.77 47.35 55133.00 88888.00 2009-10-12 10:46:27.750 285 12589.83 47.35 55132.97 88888.00 2009-10-12 10:46:27.875 285 12589.80 47.35 55132.95 88888.00 2009-10-12 10:46:28.000 285 12589.75 47.38 55132.97 88888.00 2009-10-12 10:46:28.125 285 12589.77 47.38 55133.03 88888.00 2009-10-12 10:46:28.250 285 12589.75 47.38 55133.05 88888.00 2009-10-12 10:46:28.375 285 12589.75 47.40 55133.03 88888.00 2009-10-12 10:46:28.500 285 12589.75 47.38 55133.03 88888.00 2009-10-12 10:46:28.625 285 12589.67 47.35 55133.03 88888.00 2009-10-12 10:46:28.750 285 12589.62 47.35 55133.03 88888.00 2009-10-12 10:46:28.875 285 12589.62 47.38 55133.00 88888.00 2009-10-12 10:46:29.000 285 12589.62 47.40 55133.03 88888.00 2009-10-12 10:46:29.125 285 12589.65 47.38 55133.03 88888.00 2009-10-12 10:46:29.250 285 12589.62 47.35 55132.97 88888.00 2009-10-12 10:46:29.375 285 12589.62 47.35 55132.95 88888.00 2009-10-12 10:46:29.500 285 12589.65 47.35 55132.95 88888.00 2009-10-12 10:46:29.625 285 12589.75 47.38 55133.00 88888.00 2009-10-12 10:46:29.750 285 12589.73 47.38 55133.00 88888.00 2009-10-12 10:46:29.875 285 12589.70 47.38 55133.00 88888.00 2009-10-12 10:46:30.000 285 12589.73 47.38 55133.00 88888.00 2009-10-12 10:46:30.125 285 12589.73 47.35 55133.00 88888.00 2009-10-12 10:46:30.250 285 12589.70 47.38 55133.00 88888.00 2009-10-12 10:46:30.375 285 12589.73 47.40 55133.00 88888.00 2009-10-12 10:46:30.500 285 12589.70 47.38 55132.95 88888.00 2009-10-12 10:46:30.625 285 12589.73 47.38 55132.93 88888.00 2009-10-12 10:46:30.750 285 12589.73 47.35 55132.97 88888.00 2009-10-12 10:46:30.875 285 12589.73 47.33 55132.97 88888.00 2009-10-12 10:46:31.000 285 12589.67 47.35 55132.97 88888.00 2009-10-12 10:46:31.125 285 12589.65 47.35 55133.00 88888.00 2009-10-12 10:46:31.250 285 12589.58 47.33 55133.00 88888.00 2009-10-12 10:46:31.375 285 12589.58 47.30 55132.97 88888.00 2009-10-12 10:46:31.500 285 12589.62 47.33 55132.97 88888.00 2009-10-12 10:46:31.625 285 12589.67 47.38 55133.00 88888.00 2009-10-12 10:46:31.750 285 12589.70 47.35 55133.00 88888.00 2009-10-12 10:46:31.875 285 12589.70 47.33 55132.97 88888.00 2009-10-12 10:46:32.000 285 12589.75 47.35 55132.97 88888.00 2009-10-12 10:46:32.125 285 12589.77 47.38 55132.97 88888.00 2009-10-12 10:46:32.250 285 12589.67 47.33 55133.03 88888.00 2009-10-12 10:46:32.375 285 12589.70 47.33 55133.00 88888.00 2009-10-12 10:46:32.500 285 12589.75 47.33 55132.97 88888.00 2009-10-12 10:46:32.625 285 12589.75 47.35 55133.00 88888.00 2009-10-12 10:46:32.750 285 12589.77 47.38 55132.95 88888.00 2009-10-12 10:46:32.875 285 12589.80 47.35 55132.97 88888.00 2009-10-12 10:46:33.000 285 12589.77 47.35 55133.00 88888.00 2009-10-12 10:46:33.125 285 12589.67 47.35 55133.00 88888.00 2009-10-12 10:46:33.250 285 12589.62 47.35 55133.03 88888.00 2009-10-12 10:46:33.375 285 12589.60 47.38 55133.03 88888.00 2009-10-12 10:46:33.500 285 12589.65 47.35 55133.00 88888.00 2009-10-12 10:46:33.625 285 12589.70 47.35 55133.00 88888.00 2009-10-12 10:46:33.750 285 12589.70 47.35 55133.03 88888.00 2009-10-12 10:46:33.875 285 12589.65 47.35 55133.03 88888.00 2009-10-12 10:46:34.000 285 12589.65 47.38 55133.00 88888.00 2009-10-12 10:46:34.125 285 12589.73 47.35 55133.03 88888.00 2009-10-12 10:46:34.250 285 12589.67 47.35 55133.03 88888.00 2009-10-12 10:46:34.375 285 12589.67 47.33 55132.95 88888.00 2009-10-12 10:46:34.500 285 12589.70 47.33 55132.95 88888.00 2009-10-12 10:46:34.625 285 12589.80 47.33 55132.97 88888.00 2009-10-12 10:46:34.750 285 12589.73 47.35 55133.03 88888.00 2009-10-12 10:46:34.875 285 12589.70 47.38 55132.97 88888.00 2009-10-12 10:46:35.000 285 12589.73 47.35 55132.93 88888.00 2009-10-12 10:46:35.125 285 12589.75 47.35 55132.95 88888.00 2009-10-12 10:46:35.250 285 12589.73 47.33 55132.93 88888.00 2009-10-12 10:46:35.375 285 12589.80 47.33 55132.95 88888.00 2009-10-12 10:46:35.500 285 12589.73 47.35 55132.97 88888.00 2009-10-12 10:46:35.625 285 12589.67 47.33 55132.95 88888.00 2009-10-12 10:46:35.750 285 12589.70 47.33 55132.95 88888.00 2009-10-12 10:46:35.875 285 12589.75 47.30 55132.93 88888.00 2009-10-12 10:46:36.000 285 12589.73 47.33 55132.93 88888.00 2009-10-12 10:46:36.125 285 12589.67 47.30 55132.95 88888.00 2009-10-12 10:46:36.250 285 12589.60 47.33 55132.95 88888.00 2009-10-12 10:46:36.375 285 12589.65 47.33 55132.95 88888.00 2009-10-12 10:46:36.500 285 12589.67 47.33 55132.95 88888.00 2009-10-12 10:46:36.625 285 12589.65 47.33 55132.97 88888.00 2009-10-12 10:46:36.750 285 12589.62 47.33 55132.97 88888.00 2009-10-12 10:46:36.875 285 12589.62 47.30 55132.97 88888.00 2009-10-12 10:46:37.000 285 12589.62 47.30 55132.97 88888.00 2009-10-12 10:46:37.125 285 12589.58 47.33 55133.00 88888.00 2009-10-12 10:46:37.250 285 12589.60 47.33 55132.97 88888.00 2009-10-12 10:46:37.375 285 12589.67 47.33 55132.95 88888.00 2009-10-12 10:46:37.500 285 12589.65 47.35 55132.95 88888.00 2009-10-12 10:46:37.625 285 12589.70 47.35 55132.93 88888.00 2009-10-12 10:46:37.750 285 12589.67 47.33 55132.93 88888.00 2009-10-12 10:46:37.875 285 12589.67 47.33 55132.97 88888.00 2009-10-12 10:46:38.000 285 12589.67 47.30 55133.00 88888.00 2009-10-12 10:46:38.125 285 12589.70 47.33 55133.03 88888.00 2009-10-12 10:46:38.250 285 12589.70 47.30 55133.05 88888.00 2009-10-12 10:46:38.375 285 12589.75 47.33 55133.05 88888.00 2009-10-12 10:46:38.500 285 12589.77 47.33 55133.05 88888.00 2009-10-12 10:46:38.625 285 12589.77 47.33 55133.05 88888.00 2009-10-12 10:46:38.750 285 12589.73 47.35 55133.05 88888.00 2009-10-12 10:46:38.875 285 12589.73 47.35 55133.07 88888.00 2009-10-12 10:46:39.000 285 12589.73 47.33 55133.00 88888.00 2009-10-12 10:46:39.125 285 12589.70 47.33 55132.97 88888.00 2009-10-12 10:46:39.250 285 12589.73 47.33 55132.95 88888.00 2009-10-12 10:46:39.375 285 12589.77 47.30 55132.97 88888.00 2009-10-12 10:46:39.500 285 12589.80 47.30 55133.00 88888.00 2009-10-12 10:46:39.625 285 12589.77 47.30 55132.97 88888.00 2009-10-12 10:46:39.750 285 12589.73 47.30 55133.00 88888.00 2009-10-12 10:46:39.875 285 12589.73 47.33 55133.00 88888.00 2009-10-12 10:46:40.000 285 12589.75 47.33 55132.97 88888.00 2009-10-12 10:46:40.125 285 12589.75 47.35 55133.03 88888.00 2009-10-12 10:46:40.250 285 12589.65 47.33 55133.03 88888.00 2009-10-12 10:46:40.375 285 12589.67 47.30 55133.05 88888.00 2009-10-12 10:46:40.500 285 12589.75 47.33 55133.03 88888.00 2009-10-12 10:46:40.625 285 12589.70 47.33 55133.03 88888.00 2009-10-12 10:46:40.750 285 12589.70 47.35 55133.03 88888.00 2009-10-12 10:46:40.875 285 12589.70 47.38 55132.97 88888.00 2009-10-12 10:46:41.000 285 12589.73 47.33 55132.95 88888.00 2009-10-12 10:46:41.125 285 12589.70 47.35 55132.95 88888.00 2009-10-12 10:46:41.250 285 12589.70 47.33 55132.97 88888.00 2009-10-12 10:46:41.375 285 12589.77 47.30 55133.00 88888.00 2009-10-12 10:46:41.500 285 12589.83 47.30 55133.00 88888.00 2009-10-12 10:46:41.625 285 12589.80 47.33 55133.03 88888.00 2009-10-12 10:46:41.750 285 12589.75 47.33 55132.97 88888.00 2009-10-12 10:46:41.875 285 12589.77 47.33 55132.95 88888.00 2009-10-12 10:46:42.000 285 12589.77 47.35 55132.95 88888.00 2009-10-12 10:46:42.125 285 12589.73 47.35 55133.00 88888.00 2009-10-12 10:46:42.250 285 12589.73 47.30 55133.05 88888.00 2009-10-12 10:46:42.375 285 12589.80 47.33 55133.03 88888.00 2009-10-12 10:46:42.500 285 12589.83 47.33 55133.03 88888.00 2009-10-12 10:46:42.625 285 12589.77 47.35 55133.03 88888.00 2009-10-12 10:46:42.750 285 12589.73 47.33 55133.00 88888.00 2009-10-12 10:46:42.875 285 12589.73 47.33 55133.00 88888.00 2009-10-12 10:46:43.000 285 12589.67 47.33 55133.00 88888.00 2009-10-12 10:46:43.125 285 12589.70 47.35 55133.00 88888.00 2009-10-12 10:46:43.250 285 12589.75 47.33 55133.00 88888.00 2009-10-12 10:46:43.375 285 12589.80 47.38 55133.03 88888.00 2009-10-12 10:46:43.500 285 12589.75 47.35 55133.03 88888.00 2009-10-12 10:46:43.625 285 12589.73 47.33 55133.00 88888.00 2009-10-12 10:46:43.750 285 12589.75 47.33 55133.00 88888.00 2009-10-12 10:46:43.875 285 12589.85 47.35 55133.00 88888.00 2009-10-12 10:46:44.000 285 12589.80 47.35 55132.95 88888.00 2009-10-12 10:46:44.125 285 12589.83 47.35 55132.97 88888.00 2009-10-12 10:46:44.250 285 12589.83 47.35 55133.00 88888.00 2009-10-12 10:46:44.375 285 12589.80 47.35 55133.00 88888.00 2009-10-12 10:46:44.500 285 12589.75 47.33 55133.00 88888.00 2009-10-12 10:46:44.625 285 12589.80 47.35 55132.97 88888.00 2009-10-12 10:46:44.750 285 12589.80 47.35 55132.95 88888.00 2009-10-12 10:46:44.875 285 12589.75 47.35 55132.93 88888.00 2009-10-12 10:46:45.000 285 12589.70 47.33 55132.95 88888.00 2009-10-12 10:46:45.125 285 12589.65 47.33 55133.00 88888.00 2009-10-12 10:46:45.250 285 12589.60 47.30 55133.03 88888.00 2009-10-12 10:46:45.375 285 12589.65 47.30 55133.05 88888.00 2009-10-12 10:46:45.500 285 12589.65 47.33 55133.03 88888.00 2009-10-12 10:46:45.625 285 12589.67 47.33 55133.00 88888.00 2009-10-12 10:46:45.750 285 12589.70 47.30 55132.97 88888.00 2009-10-12 10:46:45.875 285 12589.73 47.33 55132.97 88888.00 2009-10-12 10:46:46.000 285 12589.80 47.30 55133.00 88888.00 2009-10-12 10:46:46.125 285 12589.80 47.30 55133.00 88888.00 2009-10-12 10:46:46.250 285 12589.73 47.33 55133.03 88888.00 2009-10-12 10:46:46.375 285 12589.73 47.30 55133.00 88888.00 2009-10-12 10:46:46.500 285 12589.70 47.33 55133.00 88888.00 2009-10-12 10:46:46.625 285 12589.67 47.35 55133.00 88888.00 2009-10-12 10:46:46.750 285 12589.67 47.33 55133.00 88888.00 2009-10-12 10:46:46.875 285 12589.70 47.30 55133.00 88888.00 2009-10-12 10:46:47.000 285 12589.70 47.30 55132.93 88888.00 2009-10-12 10:46:47.125 285 12589.67 47.33 55132.95 88888.00 2009-10-12 10:46:47.250 285 12589.60 47.30 55132.97 88888.00 2009-10-12 10:46:47.375 285 12589.62 47.33 55132.97 88888.00 2009-10-12 10:46:47.500 285 12589.62 47.35 55132.97 88888.00 2009-10-12 10:46:47.625 285 12589.62 47.33 55132.97 88888.00 2009-10-12 10:46:47.750 285 12589.62 47.35 55133.03 88888.00 2009-10-12 10:46:47.875 285 12589.58 47.30 55133.03 88888.00 2009-10-12 10:46:48.000 285 12589.60 47.33 55132.97 88888.00 2009-10-12 10:46:48.125 285 12589.65 47.33 55132.95 88888.00 2009-10-12 10:46:48.250 285 12589.70 47.35 55133.00 88888.00 2009-10-12 10:46:48.375 285 12589.77 47.35 55133.03 88888.00 2009-10-12 10:46:48.500 285 12589.73 47.35 55133.03 88888.00 2009-10-12 10:46:48.625 285 12589.70 47.35 55133.03 88888.00 2009-10-12 10:46:48.750 285 12589.73 47.35 55133.00 88888.00 2009-10-12 10:46:48.875 285 12589.70 47.33 55133.03 88888.00 2009-10-12 10:46:49.000 285 12589.67 47.30 55132.97 88888.00 2009-10-12 10:46:49.125 285 12589.65 47.30 55133.00 88888.00 2009-10-12 10:46:49.250 285 12589.60 47.30 55133.00 88888.00 2009-10-12 10:46:49.375 285 12589.58 47.27 55133.00 88888.00 2009-10-12 10:46:49.500 285 12589.62 47.27 55132.97 88888.00 2009-10-12 10:46:49.625 285 12589.73 47.30 55132.97 88888.00 2009-10-12 10:46:49.750 285 12589.67 47.30 55132.97 88888.00 2009-10-12 10:46:49.875 285 12589.75 47.30 55133.00 88888.00 2009-10-12 10:46:50.000 285 12589.75 47.30 55133.00 88888.00 2009-10-12 10:46:50.125 285 12589.73 47.33 55133.00 88888.00 2009-10-12 10:46:50.250 285 12589.73 47.33 55132.97 88888.00 2009-10-12 10:46:50.375 285 12589.75 47.33 55132.97 88888.00 2009-10-12 10:46:50.500 285 12589.75 47.33 55132.97 88888.00 2009-10-12 10:46:50.625 285 12589.70 47.33 55133.00 88888.00 2009-10-12 10:46:50.750 285 12589.67 47.35 55132.97 88888.00 2009-10-12 10:46:50.875 285 12589.65 47.38 55132.97 88888.00 2009-10-12 10:46:51.000 285 12589.67 47.38 55133.03 88888.00 2009-10-12 10:46:51.125 285 12589.70 47.35 55133.00 88888.00 2009-10-12 10:46:51.250 285 12589.67 47.33 55132.97 88888.00 2009-10-12 10:46:51.375 285 12589.70 47.27 55132.95 88888.00 2009-10-12 10:46:51.500 285 12589.67 47.30 55132.90 88888.00 2009-10-12 10:46:51.625 285 12589.70 47.33 55132.93 88888.00 2009-10-12 10:46:51.750 285 12589.73 47.35 55132.97 88888.00 2009-10-12 10:46:51.875 285 12589.70 47.35 55133.03 88888.00 2009-10-12 10:46:52.000 285 12589.70 47.35 55133.03 88888.00 2009-10-12 10:46:52.125 285 12589.67 47.35 55133.00 88888.00 2009-10-12 10:46:52.250 285 12589.65 47.33 55133.00 88888.00 2009-10-12 10:46:52.375 285 12589.80 47.38 55133.03 88888.00 2009-10-12 10:46:52.500 285 12589.80 47.35 55133.03 88888.00 2009-10-12 10:46:52.625 285 12589.80 47.33 55133.00 88888.00 2009-10-12 10:46:52.750 285 12589.80 47.33 55132.95 88888.00 2009-10-12 10:46:52.875 285 12589.83 47.33 55132.97 88888.00 2009-10-12 10:46:53.000 285 12589.77 47.33 55132.95 88888.00 2009-10-12 10:46:53.125 285 12589.73 47.30 55132.95 88888.00 2009-10-12 10:46:53.250 285 12589.70 47.30 55132.95 88888.00 2009-10-12 10:46:53.375 285 12589.70 47.30 55132.95 88888.00 2009-10-12 10:46:53.500 285 12589.75 47.33 55132.97 88888.00 2009-10-12 10:46:53.625 285 12589.83 47.33 55133.00 88888.00 2009-10-12 10:46:53.750 285 12589.80 47.35 55133.00 88888.00 2009-10-12 10:46:53.875 285 12589.75 47.35 55132.97 88888.00 2009-10-12 10:46:54.000 285 12589.67 47.33 55133.00 88888.00 2009-10-12 10:46:54.125 285 12589.65 47.35 55132.97 88888.00 2009-10-12 10:46:54.250 285 12589.70 47.33 55132.97 88888.00 2009-10-12 10:46:54.375 285 12589.77 47.35 55132.95 88888.00 2009-10-12 10:46:54.500 285 12589.73 47.35 55133.00 88888.00 2009-10-12 10:46:54.625 285 12589.73 47.33 55133.00 88888.00 2009-10-12 10:46:54.750 285 12589.83 47.33 55133.00 88888.00 2009-10-12 10:46:54.875 285 12589.80 47.30 55132.95 88888.00 2009-10-12 10:46:55.000 285 12589.73 47.30 55132.97 88888.00 2009-10-12 10:46:55.125 285 12589.67 47.30 55132.97 88888.00 2009-10-12 10:46:55.250 285 12589.60 47.33 55133.00 88888.00 2009-10-12 10:46:55.375 285 12589.70 47.35 55133.03 88888.00 2009-10-12 10:46:55.500 285 12589.67 47.35 55133.03 88888.00 2009-10-12 10:46:55.625 285 12589.67 47.33 55133.03 88888.00 2009-10-12 10:46:55.750 285 12589.70 47.33 55132.97 88888.00 2009-10-12 10:46:55.875 285 12589.65 47.35 55133.00 88888.00 2009-10-12 10:46:56.000 285 12589.73 47.33 55133.00 88888.00 2009-10-12 10:46:56.125 285 12589.70 47.30 55133.00 88888.00 2009-10-12 10:46:56.250 285 12589.60 47.33 55133.00 88888.00 2009-10-12 10:46:56.375 285 12589.65 47.33 55132.97 88888.00 2009-10-12 10:46:56.500 285 12589.65 47.33 55132.95 88888.00 2009-10-12 10:46:56.625 285 12589.67 47.33 55132.95 88888.00 2009-10-12 10:46:56.750 285 12589.73 47.33 55133.00 88888.00 2009-10-12 10:46:56.875 285 12589.70 47.35 55133.00 88888.00 2009-10-12 10:46:57.000 285 12589.67 47.33 55133.03 88888.00 2009-10-12 10:46:57.125 285 12589.70 47.27 55133.00 88888.00 2009-10-12 10:46:57.250 285 12589.65 47.30 55133.00 88888.00 2009-10-12 10:46:57.375 285 12589.73 47.35 55133.03 88888.00 2009-10-12 10:46:57.500 285 12589.70 47.35 55133.00 88888.00 2009-10-12 10:46:57.625 285 12589.67 47.33 55133.00 88888.00 2009-10-12 10:46:57.750 285 12589.73 47.30 55133.00 88888.00 2009-10-12 10:46:57.875 285 12589.80 47.30 55133.00 88888.00 2009-10-12 10:46:58.000 285 12589.83 47.33 55133.03 88888.00 2009-10-12 10:46:58.125 285 12589.83 47.33 55133.05 88888.00 2009-10-12 10:46:58.250 285 12589.80 47.30 55133.05 88888.00 2009-10-12 10:46:58.375 285 12589.83 47.35 55133.03 88888.00 2009-10-12 10:46:58.500 285 12589.80 47.35 55133.00 88888.00 2009-10-12 10:46:58.625 285 12589.80 47.30 55133.00 88888.00 2009-10-12 10:46:58.750 285 12589.80 47.33 55132.97 88888.00 2009-10-12 10:46:58.875 285 12589.73 47.33 55132.97 88888.00 2009-10-12 10:46:59.000 285 12589.67 47.33 55132.97 88888.00 2009-10-12 10:46:59.125 285 12589.65 47.33 55133.00 88888.00 2009-10-12 10:46:59.250 285 12589.65 47.33 55132.97 88888.00 2009-10-12 10:46:59.375 285 12589.70 47.30 55132.97 88888.00 2009-10-12 10:46:59.500 285 12589.70 47.30 55132.95 88888.00 2009-10-12 10:46:59.625 285 12589.70 47.30 55132.95 88888.00 2009-10-12 10:46:59.750 285 12589.67 47.33 55132.93 88888.00 2009-10-12 10:46:59.875 285 12589.70 47.33 55132.95 88888.00 2009-10-12 10:47:00.000 285 12589.67 47.33 55132.95 88888.00 2009-10-12 10:47:00.125 285 12589.67 47.33 55132.95 88888.00 2009-10-12 10:47:00.250 285 12589.65 47.33 55132.97 88888.00 2009-10-12 10:47:00.375 285 12589.67 47.33 55132.95 88888.00 2009-10-12 10:47:00.500 285 12589.67 47.33 55132.95 88888.00 2009-10-12 10:47:00.625 285 12589.70 47.35 55132.93 88888.00 2009-10-12 10:47:00.750 285 12589.73 47.33 55132.93 88888.00 2009-10-12 10:47:00.875 285 12589.80 47.35 55132.95 88888.00 2009-10-12 10:47:01.000 285 12589.80 47.33 55132.95 88888.00 2009-10-12 10:47:01.125 285 12589.75 47.35 55132.97 88888.00 2009-10-12 10:47:01.250 285 12589.73 47.33 55132.97 88888.00 2009-10-12 10:47:01.375 285 12589.77 47.35 55133.00 88888.00 2009-10-12 10:47:01.500 285 12589.75 47.35 55132.97 88888.00 2009-10-12 10:47:01.625 285 12589.75 47.33 55132.97 88888.00 2009-10-12 10:47:01.750 285 12589.75 47.33 55132.97 88888.00 2009-10-12 10:47:01.875 285 12589.70 47.35 55132.97 88888.00 2009-10-12 10:47:02.000 285 12589.65 47.33 55132.97 88888.00 2009-10-12 10:47:02.125 285 12589.65 47.33 55132.97 88888.00 2009-10-12 10:47:02.250 285 12589.60 47.30 55132.93 88888.00 2009-10-12 10:47:02.375 285 12589.65 47.35 55132.93 88888.00 2009-10-12 10:47:02.500 285 12589.65 47.35 55132.93 88888.00 2009-10-12 10:47:02.625 285 12589.67 47.35 55132.93 88888.00 2009-10-12 10:47:02.750 285 12589.67 47.33 55132.93 88888.00 2009-10-12 10:47:02.875 285 12589.65 47.33 55132.95 88888.00 2009-10-12 10:47:03.000 285 12589.62 47.33 55132.95 88888.00 2009-10-12 10:47:03.125 285 12589.65 47.35 55132.95 88888.00 2009-10-12 10:47:03.250 285 12589.65 47.38 55132.93 88888.00 2009-10-12 10:47:03.375 285 12589.65 47.38 55132.97 88888.00 2009-10-12 10:47:03.500 285 12589.62 47.38 55132.97 88888.00 2009-10-12 10:47:03.625 285 12589.60 47.33 55133.00 88888.00 2009-10-12 10:47:03.750 285 12589.62 47.35 55132.95 88888.00 2009-10-12 10:47:03.875 285 12589.62 47.35 55132.97 88888.00 2009-10-12 10:47:04.000 285 12589.65 47.35 55132.95 88888.00 2009-10-12 10:47:04.125 285 12589.62 47.35 55133.00 88888.00 2009-10-12 10:47:04.250 285 12589.60 47.35 55133.03 88888.00 2009-10-12 10:47:04.375 285 12589.70 47.33 55133.00 88888.00 2009-10-12 10:47:04.500 285 12589.73 47.33 55133.00 88888.00 2009-10-12 10:47:04.625 285 12589.67 47.35 55133.03 88888.00 2009-10-12 10:47:04.750 285 12589.60 47.35 55133.03 88888.00 2009-10-12 10:47:04.875 285 12589.55 47.38 55133.03 88888.00 2009-10-12 10:47:05.000 285 12589.55 47.38 55133.00 88888.00 2009-10-12 10:47:05.125 285 12589.60 47.33 55133.00 88888.00 2009-10-12 10:47:05.250 285 12589.60 47.33 55133.00 88888.00 2009-10-12 10:47:05.375 285 12589.65 47.33 55133.00 88888.00 2009-10-12 10:47:05.500 285 12589.67 47.33 55132.97 88888.00 2009-10-12 10:47:05.625 285 12589.70 47.33 55133.00 88888.00 2009-10-12 10:47:05.750 285 12589.73 47.35 55132.97 88888.00 2009-10-12 10:47:05.875 285 12589.73 47.35 55132.95 88888.00 2009-10-12 10:47:06.000 285 12589.70 47.35 55132.97 88888.00 2009-10-12 10:47:06.125 285 12589.70 47.33 55132.97 88888.00 2009-10-12 10:47:06.250 285 12589.65 47.35 55133.00 88888.00 2009-10-12 10:47:06.375 285 12589.70 47.38 55133.03 88888.00 2009-10-12 10:47:06.500 285 12589.73 47.38 55132.97 88888.00 2009-10-12 10:47:06.625 285 12589.73 47.35 55132.95 88888.00 2009-10-12 10:47:06.750 285 12589.73 47.33 55132.95 88888.00 2009-10-12 10:47:06.875 285 12589.73 47.35 55132.97 88888.00 2009-10-12 10:47:07.000 285 12589.70 47.33 55133.00 88888.00 2009-10-12 10:47:07.125 285 12589.70 47.35 55133.00 88888.00 2009-10-12 10:47:07.250 285 12589.67 47.33 55133.00 88888.00 2009-10-12 10:47:07.375 285 12589.70 47.30 55132.97 88888.00 2009-10-12 10:47:07.500 285 12589.67 47.35 55132.95 88888.00 2009-10-12 10:47:07.625 285 12589.65 47.35 55132.97 88888.00 2009-10-12 10:47:07.750 285 12589.67 47.38 55132.97 88888.00 2009-10-12 10:47:07.875 285 12589.70 47.38 55132.97 88888.00 2009-10-12 10:47:08.000 285 12589.73 47.38 55132.97 88888.00 2009-10-12 10:47:08.125 285 12589.73 47.35 55132.97 88888.00 2009-10-12 10:47:08.250 285 12589.67 47.33 55133.00 88888.00 2009-10-12 10:47:08.375 285 12589.70 47.35 55133.00 88888.00 2009-10-12 10:47:08.500 285 12589.67 47.35 55132.97 88888.00 2009-10-12 10:47:08.625 285 12589.73 47.33 55132.93 88888.00 2009-10-12 10:47:08.750 285 12589.73 47.33 55132.95 88888.00 2009-10-12 10:47:08.875 285 12589.73 47.35 55132.95 88888.00 2009-10-12 10:47:09.000 285 12589.73 47.33 55132.95 88888.00 2009-10-12 10:47:09.125 285 12589.67 47.35 55132.93 88888.00 2009-10-12 10:47:09.250 285 12589.67 47.35 55132.93 88888.00 2009-10-12 10:47:09.375 285 12589.73 47.35 55132.93 88888.00 2009-10-12 10:47:09.500 285 12589.75 47.33 55132.93 88888.00 2009-10-12 10:47:09.625 285 12589.73 47.33 55132.95 88888.00 2009-10-12 10:47:09.750 285 12589.67 47.35 55132.97 88888.00 2009-10-12 10:47:09.875 285 12589.70 47.35 55132.97 88888.00 2009-10-12 10:47:10.000 285 12589.73 47.33 55132.97 88888.00 2009-10-12 10:47:10.125 285 12589.62 47.33 55133.00 88888.00 2009-10-12 10:47:10.250 285 12589.65 47.30 55132.97 88888.00 2009-10-12 10:47:10.375 285 12589.75 47.35 55132.95 88888.00 2009-10-12 10:47:10.500 285 12589.77 47.35 55132.95 88888.00 2009-10-12 10:47:10.625 285 12589.77 47.33 55132.95 88888.00 2009-10-12 10:47:10.750 285 12589.77 47.35 55132.95 88888.00 2009-10-12 10:47:10.875 285 12589.77 47.35 55132.95 88888.00 2009-10-12 10:47:11.000 285 12589.70 47.35 55132.95 88888.00 2009-10-12 10:47:11.125 285 12589.73 47.33 55132.95 88888.00 2009-10-12 10:47:11.250 285 12589.75 47.33 55132.95 88888.00 2009-10-12 10:47:11.375 285 12589.77 47.33 55132.93 88888.00 2009-10-12 10:47:11.500 285 12589.80 47.33 55132.90 88888.00 2009-10-12 10:47:11.625 285 12589.75 47.38 55132.97 88888.00 2009-10-12 10:47:11.750 285 12589.77 47.38 55133.00 88888.00 2009-10-12 10:47:11.875 285 12589.77 47.38 55133.03 88888.00 2009-10-12 10:47:12.000 285 12589.73 47.38 55132.97 88888.00 2009-10-12 10:47:12.125 285 12589.70 47.38 55132.95 88888.00 2009-10-12 10:47:12.250 285 12589.75 47.38 55132.97 88888.00 2009-10-12 10:47:12.375 285 12589.83 47.40 55132.97 88888.00 2009-10-12 10:47:12.500 285 12589.83 47.40 55132.97 88888.00 2009-10-12 10:47:12.625 285 12589.80 47.38 55132.95 88888.00 2009-10-12 10:47:12.750 285 12589.73 47.35 55132.97 88888.00 2009-10-12 10:47:12.875 285 12589.73 47.38 55132.97 88888.00 2009-10-12 10:47:13.000 285 12589.75 47.38 55132.97 88888.00 2009-10-12 10:47:13.125 285 12589.75 47.40 55133.00 88888.00 2009-10-12 10:47:13.250 285 12589.77 47.38 55132.97 88888.00 2009-10-12 10:47:13.375 285 12589.75 47.38 55132.95 88888.00 2009-10-12 10:47:13.500 285 12589.77 47.35 55132.97 88888.00 2009-10-12 10:47:13.625 285 12589.77 47.35 55132.97 88888.00 2009-10-12 10:47:13.750 285 12589.73 47.35 55132.97 88888.00 2009-10-12 10:47:13.875 285 12589.75 47.35 55132.97 88888.00 2009-10-12 10:47:14.000 285 12589.73 47.35 55132.95 88888.00 2009-10-12 10:47:14.125 285 12589.70 47.38 55132.95 88888.00 2009-10-12 10:47:14.250 285 12589.65 47.35 55132.97 88888.00 2009-10-12 10:47:14.375 285 12589.67 47.35 55132.95 88888.00 2009-10-12 10:47:14.500 285 12589.77 47.35 55132.97 88888.00 2009-10-12 10:47:14.625 285 12589.80 47.33 55132.95 88888.00 2009-10-12 10:47:14.750 285 12589.75 47.33 55132.95 88888.00 2009-10-12 10:47:14.875 285 12589.67 47.35 55132.97 88888.00 2009-10-12 10:47:15.000 285 12589.65 47.35 55132.97 88888.00 2009-10-12 10:47:15.125 285 12589.73 47.33 55132.97 88888.00 2009-10-12 10:47:15.250 285 12589.77 47.33 55132.97 88888.00 2009-10-12 10:47:15.375 285 12589.80 47.33 55132.97 88888.00 2009-10-12 10:47:15.500 285 12589.80 47.35 55132.95 88888.00 2009-10-12 10:47:15.625 285 12589.85 47.38 55133.00 88888.00 2009-10-12 10:47:15.750 285 12589.90 47.35 55133.00 88888.00 2009-10-12 10:47:15.875 285 12589.90 47.38 55132.93 88888.00 2009-10-12 10:47:16.000 285 12589.85 47.35 55132.90 88888.00 2009-10-12 10:47:16.125 285 12589.83 47.35 55132.90 88888.00 2009-10-12 10:47:16.250 285 12589.80 47.33 55132.93 88888.00 2009-10-12 10:47:16.375 285 12589.85 47.35 55132.93 88888.00 2009-10-12 10:47:16.500 285 12589.88 47.35 55132.93 88888.00 2009-10-12 10:47:16.625 285 12589.83 47.35 55132.93 88888.00 2009-10-12 10:47:16.750 285 12589.80 47.35 55132.95 88888.00 2009-10-12 10:47:16.875 285 12589.80 47.38 55132.95 88888.00 2009-10-12 10:47:17.000 285 12589.75 47.40 55132.95 88888.00 2009-10-12 10:47:17.125 285 12589.80 47.38 55132.95 88888.00 2009-10-12 10:47:17.250 285 12589.75 47.40 55132.93 88888.00 2009-10-12 10:47:17.375 285 12589.83 47.42 55132.95 88888.00 2009-10-12 10:47:17.500 285 12589.85 47.38 55132.95 88888.00 2009-10-12 10:47:17.625 285 12589.83 47.40 55132.93 88888.00 2009-10-12 10:47:17.750 285 12589.80 47.38 55132.93 88888.00 2009-10-12 10:47:17.875 285 12589.83 47.40 55132.90 88888.00 2009-10-12 10:47:18.000 285 12589.80 47.38 55132.90 88888.00 2009-10-12 10:47:18.125 285 12589.80 47.35 55132.93 88888.00 2009-10-12 10:47:18.250 285 12589.70 47.35 55132.93 88888.00 2009-10-12 10:47:18.375 285 12589.67 47.35 55132.88 88888.00 2009-10-12 10:47:18.500 285 12589.73 47.38 55132.93 88888.00 2009-10-12 10:47:18.625 285 12589.75 47.33 55132.88 88888.00 2009-10-12 10:47:18.750 285 12589.77 47.35 55132.90 88888.00 2009-10-12 10:47:18.875 285 12589.83 47.38 55132.90 88888.00 2009-10-12 10:47:19.000 285 12589.90 47.35 55132.90 88888.00 2009-10-12 10:47:19.125 285 12589.88 47.33 55132.90 88888.00 2009-10-12 10:47:19.250 285 12589.83 47.33 55132.90 88888.00 2009-10-12 10:47:19.375 285 12589.80 47.35 55132.88 88888.00 2009-10-12 10:47:19.500 285 12589.77 47.38 55132.90 88888.00 2009-10-12 10:47:19.625 285 12589.83 47.35 55132.88 88888.00 2009-10-12 10:47:19.750 285 12589.83 47.35 55132.88 88888.00 2009-10-12 10:47:19.875 285 12589.80 47.35 55132.90 88888.00 2009-10-12 10:47:20.000 285 12589.77 47.35 55132.88 88888.00 2009-10-12 10:47:20.125 285 12589.70 47.38 55132.88 88888.00 2009-10-12 10:47:20.250 285 12589.62 47.35 55132.85 88888.00 2009-10-12 10:47:20.375 285 12589.70 47.35 55132.88 88888.00 2009-10-12 10:47:20.500 285 12589.73 47.35 55132.85 88888.00 2009-10-12 10:47:20.625 285 12589.75 47.35 55132.85 88888.00 2009-10-12 10:47:20.750 285 12589.77 47.38 55132.88 88888.00 2009-10-12 10:47:20.875 285 12589.80 47.35 55132.90 88888.00 2009-10-12 10:47:21.000 285 12589.75 47.33 55132.95 88888.00 2009-10-12 10:47:21.125 285 12589.83 47.38 55132.97 88888.00 2009-10-12 10:47:21.250 285 12589.85 47.38 55132.93 88888.00 2009-10-12 10:47:21.375 285 12589.77 47.38 55132.90 88888.00 2009-10-12 10:47:21.500 285 12589.77 47.38 55132.90 88888.00 2009-10-12 10:47:21.625 285 12589.80 47.35 55132.93 88888.00 2009-10-12 10:47:21.750 285 12589.85 47.35 55132.93 88888.00 2009-10-12 10:47:21.875 285 12589.88 47.35 55132.90 88888.00 2009-10-12 10:47:22.000 285 12589.88 47.35 55132.88 88888.00 2009-10-12 10:47:22.125 285 12589.92 47.35 55132.90 88888.00 2009-10-12 10:47:22.250 285 12589.88 47.35 55132.93 88888.00 2009-10-12 10:47:22.375 285 12589.90 47.35 55132.93 88888.00 2009-10-12 10:47:22.500 285 12589.92 47.35 55132.90 88888.00 2009-10-12 10:47:22.625 285 12589.88 47.35 55132.93 88888.00 2009-10-12 10:47:22.750 285 12589.77 47.35 55132.93 88888.00 2009-10-12 10:47:22.875 285 12589.75 47.38 55132.90 88888.00 2009-10-12 10:47:23.000 285 12589.83 47.35 55132.90 88888.00 2009-10-12 10:47:23.125 285 12589.83 47.35 55132.90 88888.00 2009-10-12 10:47:23.250 285 12589.75 47.35 55132.93 88888.00 2009-10-12 10:47:23.375 285 12589.73 47.38 55132.93 88888.00 2009-10-12 10:47:23.500 285 12589.67 47.38 55132.93 88888.00 2009-10-12 10:47:23.625 285 12589.73 47.38 55132.90 88888.00 2009-10-12 10:47:23.750 285 12589.83 47.38 55132.90 88888.00 2009-10-12 10:47:23.875 285 12589.83 47.38 55132.93 88888.00 2009-10-12 10:47:24.000 285 12589.77 47.35 55132.93 88888.00 2009-10-12 10:47:24.125 285 12589.83 47.38 55132.95 88888.00 2009-10-12 10:47:24.250 285 12589.80 47.35 55132.97 88888.00 2009-10-12 10:47:24.375 285 12589.83 47.38 55132.95 88888.00 2009-10-12 10:47:24.500 285 12589.83 47.40 55132.95 88888.00 2009-10-12 10:47:24.625 285 12589.83 47.38 55132.95 88888.00 2009-10-12 10:47:24.750 285 12589.88 47.35 55132.93 88888.00 2009-10-12 10:47:24.875 285 12589.88 47.38 55132.93 88888.00 2009-10-12 10:47:25.000 285 12589.88 47.38 55132.93 88888.00 2009-10-12 10:47:25.125 285 12589.83 47.38 55132.95 88888.00 2009-10-12 10:47:25.250 285 12589.75 47.38 55132.97 88888.00 2009-10-12 10:47:25.375 285 12589.85 47.40 55132.95 88888.00 2009-10-12 10:47:25.500 285 12589.83 47.40 55132.93 88888.00 2009-10-12 10:47:25.625 285 12589.83 47.40 55132.90 88888.00 2009-10-12 10:47:25.750 285 12589.85 47.38 55132.93 88888.00 2009-10-12 10:47:25.875 285 12589.85 47.38 55132.90 88888.00 2009-10-12 10:47:26.000 285 12589.90 47.38 55132.90 88888.00 2009-10-12 10:47:26.125 285 12589.90 47.38 55132.93 88888.00 2009-10-12 10:47:26.250 285 12589.80 47.38 55132.93 88888.00 2009-10-12 10:47:26.375 285 12589.85 47.38 55132.90 88888.00 2009-10-12 10:47:26.500 285 12589.80 47.35 55132.93 88888.00 2009-10-12 10:47:26.625 285 12589.75 47.35 55132.95 88888.00 2009-10-12 10:47:26.750 285 12589.75 47.40 55132.95 88888.00 2009-10-12 10:47:26.875 285 12589.73 47.40 55132.97 88888.00 2009-10-12 10:47:27.000 285 12589.75 47.40 55132.95 88888.00 2009-10-12 10:47:27.125 285 12589.88 47.35 55132.90 88888.00 2009-10-12 10:47:27.250 285 12589.83 47.35 55132.88 88888.00 2009-10-12 10:47:27.375 285 12589.83 47.35 55132.90 88888.00 2009-10-12 10:47:27.500 285 12589.83 47.35 55132.88 88888.00 2009-10-12 10:47:27.625 285 12589.90 47.38 55132.90 88888.00 2009-10-12 10:47:27.750 285 12589.88 47.35 55132.95 88888.00 2009-10-12 10:47:27.875 285 12589.80 47.35 55132.93 88888.00 2009-10-12 10:47:28.000 285 12589.75 47.35 55132.88 88888.00 2009-10-12 10:47:28.125 285 12589.75 47.35 55132.88 88888.00 2009-10-12 10:47:28.250 285 12589.77 47.35 55132.93 88888.00 2009-10-12 10:47:28.375 285 12589.77 47.38 55132.93 88888.00 2009-10-12 10:47:28.500 285 12589.77 47.35 55132.93 88888.00 2009-10-12 10:47:28.625 285 12589.80 47.38 55132.93 88888.00 2009-10-12 10:47:28.750 285 12589.85 47.35 55132.93 88888.00 2009-10-12 10:47:28.875 285 12589.83 47.35 55132.95 88888.00 2009-10-12 10:47:29.000 285 12589.85 47.35 55132.93 88888.00 2009-10-12 10:47:29.125 285 12589.80 47.35 55132.93 88888.00 2009-10-12 10:47:29.250 285 12589.88 47.35 55132.90 88888.00 2009-10-12 10:47:29.375 285 12589.92 47.38 55132.90 88888.00 2009-10-12 10:47:29.500 285 12589.92 47.38 55132.88 88888.00 2009-10-12 10:47:29.625 285 12589.92 47.38 55132.88 88888.00 2009-10-12 10:47:29.750 285 12589.83 47.38 55132.88 88888.00 2009-10-12 10:47:29.875 285 12589.75 47.35 55132.93 88888.00 2009-10-12 10:47:30.000 285 12589.83 47.35 55132.93 88888.00 2009-10-12 10:47:30.125 285 12589.80 47.38 55132.90 88888.00 2009-10-12 10:47:30.250 285 12589.83 47.35 55132.90 88888.00 2009-10-12 10:47:30.375 285 12589.88 47.35 55132.90 88888.00 2009-10-12 10:47:30.500 285 12589.85 47.35 55132.90 88888.00 2009-10-12 10:47:30.625 285 12589.85 47.35 55132.93 88888.00 2009-10-12 10:47:30.750 285 12589.90 47.38 55132.93 88888.00 2009-10-12 10:47:30.875 285 12589.90 47.38 55132.90 88888.00 2009-10-12 10:47:31.000 285 12589.92 47.38 55132.93 88888.00 2009-10-12 10:47:31.125 285 12589.92 47.35 55132.93 88888.00 2009-10-12 10:47:31.250 285 12589.88 47.35 55132.93 88888.00 2009-10-12 10:47:31.375 285 12589.85 47.35 55132.90 88888.00 2009-10-12 10:47:31.500 285 12589.85 47.35 55132.93 88888.00 2009-10-12 10:47:31.625 285 12589.88 47.35 55132.95 88888.00 2009-10-12 10:47:31.750 285 12589.85 47.38 55132.95 88888.00 2009-10-12 10:47:31.875 285 12589.85 47.38 55132.93 88888.00 2009-10-12 10:47:32.000 285 12589.83 47.38 55132.90 88888.00 2009-10-12 10:47:32.125 285 12589.85 47.38 55132.90 88888.00 2009-10-12 10:47:32.250 285 12589.80 47.35 55132.93 88888.00 2009-10-12 10:47:32.375 285 12589.83 47.38 55132.93 88888.00 2009-10-12 10:47:32.500 285 12589.88 47.38 55132.93 88888.00 2009-10-12 10:47:32.625 285 12589.85 47.38 55132.93 88888.00 2009-10-12 10:47:32.750 285 12589.85 47.38 55132.95 88888.00 2009-10-12 10:47:32.875 285 12589.88 47.40 55132.93 88888.00 2009-10-12 10:47:33.000 285 12589.83 47.38 55132.90 88888.00 2009-10-12 10:47:33.125 285 12589.83 47.38 55132.88 88888.00 2009-10-12 10:47:33.250 285 12589.80 47.35 55132.88 88888.00 2009-10-12 10:47:33.375 285 12589.83 47.38 55132.88 88888.00 2009-10-12 10:47:33.500 285 12589.88 47.38 55132.90 88888.00 2009-10-12 10:47:33.625 285 12589.90 47.40 55132.90 88888.00 2009-10-12 10:47:33.750 285 12589.92 47.38 55132.95 88888.00 2009-10-12 10:47:33.875 285 12589.95 47.38 55132.97 88888.00 2009-10-12 10:47:34.000 285 12589.90 47.38 55132.95 88888.00 2009-10-12 10:47:34.125 285 12589.88 47.38 55132.95 88888.00 2009-10-12 10:47:34.250 285 12589.85 47.35 55132.95 88888.00 2009-10-12 10:47:34.375 285 12589.92 47.38 55132.97 88888.00 2009-10-12 10:47:34.500 285 12589.95 47.35 55132.95 88888.00 2009-10-12 10:47:34.625 285 12589.95 47.40 55132.95 88888.00 2009-10-12 10:47:34.750 285 12589.98 47.38 55132.97 88888.00 2009-10-12 10:47:34.875 285 12589.92 47.38 55132.95 88888.00 2009-10-12 10:47:35.000 285 12589.88 47.38 55132.95 88888.00 2009-10-12 10:47:35.125 285 12589.88 47.38 55132.97 88888.00 2009-10-12 10:47:35.250 285 12589.88 47.33 55132.95 88888.00 2009-10-12 10:47:35.375 285 12589.92 47.35 55132.93 88888.00 2009-10-12 10:47:35.500 285 12589.92 47.35 55132.93 88888.00 2009-10-12 10:47:35.625 285 12589.98 47.40 55132.95 88888.00 2009-10-12 10:47:35.750 285 12589.98 47.38 55132.95 88888.00 2009-10-12 10:47:35.875 285 12589.98 47.38 55132.93 88888.00 2009-10-12 10:47:36.000 285 12589.92 47.38 55132.93 88888.00 2009-10-12 10:47:36.125 285 12589.90 47.40 55132.93 88888.00 2009-10-12 10:47:36.250 285 12589.88 47.38 55132.95 88888.00 2009-10-12 10:47:36.375 285 12589.88 47.42 55132.95 88888.00 2009-10-12 10:47:36.500 285 12589.88 47.40 55132.97 88888.00 2009-10-12 10:47:36.625 285 12589.90 47.40 55132.97 88888.00 2009-10-12 10:47:36.750 285 12589.95 47.38 55132.97 88888.00 2009-10-12 10:47:36.875 285 12589.95 47.38 55132.93 88888.00 2009-10-12 10:47:37.000 285 12589.98 47.35 55132.90 88888.00 2009-10-12 10:47:37.125 285 12589.98 47.40 55132.93 88888.00 2009-10-12 10:47:37.250 285 12589.95 47.40 55132.93 88888.00 2009-10-12 10:47:37.375 285 12590.00 47.42 55132.90 88888.00 2009-10-12 10:47:37.500 285 12589.95 47.40 55132.95 88888.00 2009-10-12 10:47:37.625 285 12589.92 47.38 55132.93 88888.00 2009-10-12 10:47:37.750 285 12589.90 47.40 55132.93 88888.00 2009-10-12 10:47:37.875 285 12589.95 47.40 55132.90 88888.00 2009-10-12 10:47:38.000 285 12589.98 47.40 55132.88 88888.00 2009-10-12 10:47:38.125 285 12589.98 47.40 55132.90 88888.00 2009-10-12 10:47:38.250 285 12589.92 47.38 55132.95 88888.00 2009-10-12 10:47:38.375 285 12589.90 47.38 55132.93 88888.00 2009-10-12 10:47:38.500 285 12589.88 47.40 55132.93 88888.00 2009-10-12 10:47:38.625 285 12589.88 47.38 55132.93 88888.00 2009-10-12 10:47:38.750 285 12589.95 47.40 55132.93 88888.00 2009-10-12 10:47:38.875 285 12590.00 47.38 55132.90 88888.00 2009-10-12 10:47:39.000 285 12589.95 47.40 55132.90 88888.00 2009-10-12 10:47:39.125 285 12589.92 47.40 55132.90 88888.00 2009-10-12 10:47:39.250 285 12589.88 47.38 55132.93 88888.00 2009-10-12 10:47:39.375 285 12589.90 47.40 55132.95 88888.00 2009-10-12 10:47:39.500 285 12589.90 47.40 55132.95 88888.00 2009-10-12 10:47:39.625 285 12589.90 47.38 55132.93 88888.00 2009-10-12 10:47:39.750 285 12589.92 47.40 55132.90 88888.00 2009-10-12 10:47:39.875 285 12589.88 47.40 55132.93 88888.00 2009-10-12 10:47:40.000 285 12589.90 47.38 55132.97 88888.00 2009-10-12 10:47:40.125 285 12589.95 47.40 55132.97 88888.00 2009-10-12 10:47:40.250 285 12589.92 47.38 55132.95 88888.00 2009-10-12 10:47:40.375 285 12589.92 47.38 55132.90 88888.00 2009-10-12 10:47:40.500 285 12589.90 47.38 55132.88 88888.00 2009-10-12 10:47:40.625 285 12589.90 47.38 55132.93 88888.00 2009-10-12 10:47:40.750 285 12589.85 47.40 55132.93 88888.00 2009-10-12 10:47:40.875 285 12589.83 47.40 55132.90 88888.00 2009-10-12 10:47:41.000 285 12589.85 47.38 55132.90 88888.00 2009-10-12 10:47:41.125 285 12589.80 47.38 55132.93 88888.00 2009-10-12 10:47:41.250 285 12589.75 47.38 55132.93 88888.00 2009-10-12 10:47:41.375 285 12589.80 47.40 55132.88 88888.00 2009-10-12 10:47:41.500 285 12589.85 47.38 55132.90 88888.00 2009-10-12 10:47:41.625 285 12589.88 47.35 55132.95 88888.00 2009-10-12 10:47:41.750 285 12589.88 47.38 55132.95 88888.00 2009-10-12 10:47:41.875 285 12589.88 47.38 55132.90 88888.00 2009-10-12 10:47:42.000 285 12589.88 47.35 55132.90 88888.00 2009-10-12 10:47:42.125 285 12589.88 47.33 55132.88 88888.00 2009-10-12 10:47:42.250 285 12589.85 47.33 55132.93 88888.00 2009-10-12 10:47:42.375 285 12589.90 47.35 55132.95 88888.00 2009-10-12 10:47:42.500 285 12589.92 47.38 55132.95 88888.00 2009-10-12 10:47:42.625 285 12589.90 47.38 55132.93 88888.00 2009-10-12 10:47:42.750 285 12589.85 47.40 55132.90 88888.00 2009-10-12 10:47:42.875 285 12589.85 47.38 55132.93 88888.00 2009-10-12 10:47:43.000 285 12589.85 47.40 55132.90 88888.00 2009-10-12 10:47:43.125 285 12589.90 47.38 55132.95 88888.00 2009-10-12 10:47:43.250 285 12589.90 47.35 55132.93 88888.00 2009-10-12 10:47:43.375 285 12589.95 47.38 55132.93 88888.00 2009-10-12 10:47:43.500 285 12589.92 47.38 55132.93 88888.00 2009-10-12 10:47:43.625 285 12589.90 47.38 55132.93 88888.00 2009-10-12 10:47:43.750 285 12589.90 47.38 55132.90 88888.00 2009-10-12 10:47:43.875 285 12589.92 47.38 55132.93 88888.00 2009-10-12 10:47:44.000 285 12589.95 47.35 55132.93 88888.00 2009-10-12 10:47:44.125 285 12589.95 47.38 55132.95 88888.00 2009-10-12 10:47:44.250 285 12589.90 47.35 55132.93 88888.00 2009-10-12 10:47:44.375 285 12589.88 47.35 55132.93 88888.00 2009-10-12 10:47:44.500 285 12589.88 47.35 55132.90 88888.00 2009-10-12 10:47:44.625 285 12589.98 47.38 55132.90 88888.00 2009-10-12 10:47:44.750 285 12590.00 47.38 55132.90 88888.00 2009-10-12 10:47:44.875 285 12590.02 47.38 55132.93 88888.00 2009-10-12 10:47:45.000 285 12589.98 47.38 55132.93 88888.00 2009-10-12 10:47:45.125 285 12589.92 47.35 55132.93 88888.00 2009-10-12 10:47:45.250 285 12589.88 47.33 55132.93 88888.00 2009-10-12 10:47:45.375 285 12589.92 47.35 55132.90 88888.00 2009-10-12 10:47:45.500 285 12589.92 47.38 55132.90 88888.00 2009-10-12 10:47:45.625 285 12589.90 47.35 55132.93 88888.00 2009-10-12 10:47:45.750 285 12589.95 47.35 55132.97 88888.00 2009-10-12 10:47:45.875 285 12589.98 47.35 55132.95 88888.00 2009-10-12 10:47:46.000 285 12589.98 47.38 55132.95 88888.00 2009-10-12 10:47:46.125 285 12589.92 47.40 55132.93 88888.00 2009-10-12 10:47:46.250 285 12589.88 47.42 55132.93 88888.00 2009-10-12 10:47:46.375 285 12589.92 47.40 55132.90 88888.00 2009-10-12 10:47:46.500 285 12589.90 47.42 55132.90 88888.00 2009-10-12 10:47:46.625 285 12589.88 47.40 55132.90 88888.00 2009-10-12 10:47:46.750 285 12589.80 47.38 55132.90 88888.00 2009-10-12 10:47:46.875 285 12589.88 47.40 55132.93 88888.00 2009-10-12 10:47:47.000 285 12589.95 47.33 55132.93 88888.00 2009-10-12 10:47:47.125 285 12590.02 47.35 55132.93 88888.00 2009-10-12 10:47:47.250 285 12589.95 47.35 55132.90 88888.00 2009-10-12 10:47:47.375 285 12589.98 47.38 55132.88 88888.00 2009-10-12 10:47:47.500 285 12590.00 47.38 55132.90 88888.00 2009-10-12 10:47:47.625 285 12589.98 47.38 55132.93 88888.00 2009-10-12 10:47:47.750 285 12589.92 47.40 55132.93 88888.00 2009-10-12 10:47:47.875 285 12589.90 47.40 55132.93 88888.00 2009-10-12 10:47:48.000 285 12589.88 47.40 55132.95 88888.00 2009-10-12 10:47:48.125 285 12589.88 47.40 55132.95 88888.00 2009-10-12 10:47:48.250 285 12589.88 47.38 55132.97 88888.00 2009-10-12 10:47:48.375 285 12589.95 47.42 55132.97 88888.00 2009-10-12 10:47:48.500 285 12589.95 47.38 55132.97 88888.00 2009-10-12 10:47:48.625 285 12589.92 47.33 55132.95 88888.00 2009-10-12 10:47:48.750 285 12589.92 47.38 55132.93 88888.00 2009-10-12 10:47:48.875 285 12589.90 47.38 55132.93 88888.00 2009-10-12 10:47:49.000 285 12589.90 47.35 55132.90 88888.00 2009-10-12 10:47:49.125 285 12589.90 47.38 55132.93 88888.00 2009-10-12 10:47:49.250 285 12589.92 47.33 55132.93 88888.00 2009-10-12 10:47:49.375 285 12589.98 47.35 55132.90 88888.00 2009-10-12 10:47:49.500 285 12590.00 47.38 55132.93 88888.00 2009-10-12 10:47:49.625 285 12589.98 47.38 55132.95 88888.00 2009-10-12 10:47:49.750 285 12589.90 47.38 55132.93 88888.00 2009-10-12 10:47:49.875 285 12589.88 47.38 55132.90 88888.00 2009-10-12 10:47:50.000 285 12589.92 47.35 55132.90 88888.00 2009-10-12 10:47:50.125 285 12589.92 47.38 55132.95 88888.00 2009-10-12 10:47:50.250 285 12589.83 47.40 55132.93 88888.00 2009-10-12 10:47:50.375 285 12589.90 47.38 55132.88 88888.00 2009-10-12 10:47:50.500 285 12589.98 47.38 55132.90 88888.00 2009-10-12 10:47:50.625 285 12589.95 47.38 55132.90 88888.00 2009-10-12 10:47:50.750 285 12589.95 47.35 55132.90 88888.00 2009-10-12 10:47:50.875 285 12589.95 47.38 55132.93 88888.00 2009-10-12 10:47:51.000 285 12589.98 47.38 55132.93 88888.00 2009-10-12 10:47:51.125 285 12589.95 47.38 55132.93 88888.00 2009-10-12 10:47:51.250 285 12589.90 47.38 55132.93 88888.00 2009-10-12 10:47:51.375 285 12589.95 47.38 55132.90 88888.00 2009-10-12 10:47:51.500 285 12589.95 47.40 55132.93 88888.00 2009-10-12 10:47:51.625 285 12589.95 47.42 55132.93 88888.00 2009-10-12 10:47:51.750 285 12589.92 47.40 55132.93 88888.00 2009-10-12 10:47:51.875 285 12589.90 47.40 55132.93 88888.00 2009-10-12 10:47:52.000 285 12589.90 47.40 55132.93 88888.00 2009-10-12 10:47:52.125 285 12589.92 47.40 55132.95 88888.00 2009-10-12 10:47:52.250 285 12589.90 47.38 55132.95 88888.00 2009-10-12 10:47:52.375 285 12589.95 47.40 55132.95 88888.00 2009-10-12 10:47:52.500 285 12589.98 47.38 55132.93 88888.00 2009-10-12 10:47:52.625 285 12589.98 47.38 55132.93 88888.00 2009-10-12 10:47:52.750 285 12589.98 47.40 55132.93 88888.00 2009-10-12 10:47:52.875 285 12589.95 47.40 55132.93 88888.00 2009-10-12 10:47:53.000 285 12589.92 47.40 55132.93 88888.00 2009-10-12 10:47:53.125 285 12589.90 47.38 55132.93 88888.00 2009-10-12 10:47:53.250 285 12589.92 47.35 55132.90 88888.00 2009-10-12 10:47:53.375 285 12589.98 47.35 55132.90 88888.00 2009-10-12 10:47:53.500 285 12590.00 47.38 55132.90 88888.00 2009-10-12 10:47:53.625 285 12590.05 47.35 55132.90 88888.00 2009-10-12 10:47:53.750 285 12590.02 47.35 55132.90 88888.00 2009-10-12 10:47:53.875 285 12589.98 47.35 55132.90 88888.00 2009-10-12 10:47:54.000 285 12589.92 47.35 55132.88 88888.00 2009-10-12 10:47:54.125 285 12589.98 47.35 55132.90 88888.00 2009-10-12 10:47:54.250 285 12589.95 47.38 55132.93 88888.00 2009-10-12 10:47:54.375 285 12589.98 47.40 55132.95 88888.00 2009-10-12 10:47:54.500 285 12590.02 47.38 55132.90 88888.00 2009-10-12 10:47:54.625 285 12590.02 47.38 55132.90 88888.00 2009-10-12 10:47:54.750 285 12589.98 47.35 55132.90 88888.00 2009-10-12 10:47:54.875 285 12590.00 47.38 55132.90 88888.00 2009-10-12 10:47:55.000 285 12590.00 47.38 55132.90 88888.00 2009-10-12 10:47:55.125 285 12590.00 47.38 55132.93 88888.00 2009-10-12 10:47:55.250 285 12589.98 47.35 55132.93 88888.00 2009-10-12 10:47:55.375 285 12590.00 47.35 55132.90 88888.00 2009-10-12 10:47:55.500 285 12589.98 47.33 55132.90 88888.00 2009-10-12 10:47:55.625 285 12589.92 47.38 55132.90 88888.00 2009-10-12 10:47:55.750 285 12589.92 47.38 55132.90 88888.00 2009-10-12 10:47:55.875 285 12589.92 47.38 55132.93 88888.00 2009-10-12 10:47:56.000 285 12589.90 47.38 55132.93 88888.00 2009-10-12 10:47:56.125 285 12589.92 47.38 55132.95 88888.00 2009-10-12 10:47:56.250 285 12589.92 47.33 55132.93 88888.00 2009-10-12 10:47:56.375 285 12589.95 47.35 55132.90 88888.00 2009-10-12 10:47:56.500 285 12589.98 47.40 55132.88 88888.00 2009-10-12 10:47:56.625 285 12589.98 47.42 55132.90 88888.00 2009-10-12 10:47:56.750 285 12589.98 47.38 55132.88 88888.00 2009-10-12 10:47:56.875 285 12589.98 47.38 55132.90 88888.00 2009-10-12 10:47:57.000 285 12589.98 47.35 55132.88 88888.00 2009-10-12 10:47:57.125 285 12589.98 47.35 55132.90 88888.00 2009-10-12 10:47:57.250 285 12589.98 47.35 55132.90 88888.00 2009-10-12 10:47:57.375 285 12589.98 47.38 55132.93 88888.00 2009-10-12 10:47:57.500 285 12589.92 47.38 55132.95 88888.00 2009-10-12 10:47:57.625 285 12589.92 47.40 55132.95 88888.00 2009-10-12 10:47:57.750 285 12589.98 47.40 55132.95 88888.00 2009-10-12 10:47:57.875 285 12589.98 47.40 55132.93 88888.00 2009-10-12 10:47:58.000 285 12589.95 47.38 55132.88 88888.00 2009-10-12 10:47:58.125 285 12589.92 47.40 55132.88 88888.00 2009-10-12 10:47:58.250 285 12589.90 47.38 55132.88 88888.00 2009-10-12 10:47:58.375 285 12589.92 47.38 55132.90 88888.00 2009-10-12 10:47:58.500 285 12589.90 47.38 55132.90 88888.00 2009-10-12 10:47:58.625 285 12589.95 47.38 55132.93 88888.00 2009-10-12 10:47:58.750 285 12589.98 47.38 55132.90 88888.00 2009-10-12 10:47:58.875 285 12589.98 47.38 55132.90 88888.00 2009-10-12 10:47:59.000 285 12589.95 47.35 55132.88 88888.00 2009-10-12 10:47:59.125 285 12589.92 47.38 55132.90 88888.00 2009-10-12 10:47:59.250 285 12589.83 47.35 55132.90 88888.00 2009-10-12 10:47:59.375 285 12589.80 47.38 55132.90 88888.00 2009-10-12 10:47:59.500 285 12589.80 47.38 55132.93 88888.00 2009-10-12 10:47:59.625 285 12589.83 47.35 55132.95 88888.00 2009-10-12 10:47:59.750 285 12589.88 47.35 55132.95 88888.00 2009-10-12 10:47:59.875 285 12589.90 47.38 55132.95 88888.00 2009-10-12 10:48:00.000 285 12589.92 47.35 55132.93 88888.00 2009-10-12 10:48:00.125 285 12589.92 47.38 55132.95 88888.00 2009-10-12 10:48:00.250 285 12589.80 47.38 55132.93 88888.00 2009-10-12 10:48:00.375 285 12589.80 47.38 55132.90 88888.00 2009-10-12 10:48:00.500 285 12589.88 47.38 55132.90 88888.00 2009-10-12 10:48:00.625 285 12589.85 47.38 55132.93 88888.00 2009-10-12 10:48:00.750 285 12589.83 47.38 55132.90 88888.00 2009-10-12 10:48:00.875 285 12589.88 47.35 55132.93 88888.00 2009-10-12 10:48:01.000 285 12589.95 47.35 55132.93 88888.00 2009-10-12 10:48:01.125 285 12589.90 47.35 55132.95 88888.00 2009-10-12 10:48:01.250 285 12589.85 47.35 55132.93 88888.00 2009-10-12 10:48:01.375 285 12589.85 47.38 55132.93 88888.00 2009-10-12 10:48:01.500 285 12589.90 47.38 55132.90 88888.00 2009-10-12 10:48:01.625 285 12589.90 47.42 55132.90 88888.00 2009-10-12 10:48:01.750 285 12589.88 47.40 55132.90 88888.00 2009-10-12 10:48:01.875 285 12589.95 47.35 55132.90 88888.00 2009-10-12 10:48:02.000 285 12589.90 47.38 55132.95 88888.00 2009-10-12 10:48:02.125 285 12589.85 47.38 55132.93 88888.00 2009-10-12 10:48:02.250 285 12589.83 47.35 55132.88 88888.00 2009-10-12 10:48:02.375 285 12589.92 47.38 55132.90 88888.00 2009-10-12 10:48:02.500 285 12589.98 47.38 55132.95 88888.00 2009-10-12 10:48:02.625 285 12589.92 47.40 55132.97 88888.00 2009-10-12 10:48:02.750 285 12589.90 47.38 55133.00 88888.00 2009-10-12 10:48:02.875 285 12589.95 47.35 55132.97 88888.00 2009-10-12 10:48:03.000 285 12589.98 47.35 55132.95 88888.00 2009-10-12 10:48:03.125 285 12589.95 47.38 55132.95 88888.00 2009-10-12 10:48:03.250 285 12589.92 47.40 55132.97 88888.00 2009-10-12 10:48:03.375 285 12589.92 47.40 55132.95 88888.00 2009-10-12 10:48:03.500 285 12589.88 47.42 55132.93 88888.00 2009-10-12 10:48:03.625 285 12589.85 47.40 55132.93 88888.00 2009-10-12 10:48:03.750 285 12589.88 47.40 55132.93 88888.00 2009-10-12 10:48:03.875 285 12589.90 47.42 55132.93 88888.00 2009-10-12 10:48:04.000 285 12589.85 47.40 55132.90 88888.00 2009-10-12 10:48:04.125 285 12589.85 47.40 55132.93 88888.00 2009-10-12 10:48:04.250 285 12589.77 47.40 55132.97 88888.00 2009-10-12 10:48:04.375 285 12589.80 47.42 55132.95 88888.00 2009-10-12 10:48:04.500 285 12589.90 47.40 55132.95 88888.00 2009-10-12 10:48:04.625 285 12589.90 47.38 55132.95 88888.00 2009-10-12 10:48:04.750 285 12589.85 47.40 55132.93 88888.00 2009-10-12 10:48:04.875 285 12589.85 47.38 55132.93 88888.00 2009-10-12 10:48:05.000 285 12589.90 47.38 55132.93 88888.00 2009-10-12 10:48:05.125 285 12589.90 47.38 55132.95 88888.00 2009-10-12 10:48:05.250 285 12589.85 47.38 55132.95 88888.00 2009-10-12 10:48:05.375 285 12589.92 47.38 55132.93 88888.00 2009-10-12 10:48:05.500 285 12589.92 47.38 55132.90 88888.00 2009-10-12 10:48:05.625 285 12589.92 47.40 55132.90 88888.00 2009-10-12 10:48:05.750 285 12589.92 47.38 55132.95 88888.00 2009-10-12 10:48:05.875 285 12589.83 47.40 55132.95 88888.00 2009-10-12 10:48:06.000 285 12589.77 47.38 55132.95 88888.00 2009-10-12 10:48:06.125 285 12589.80 47.38 55132.93 88888.00 2009-10-12 10:48:06.250 285 12589.80 47.38 55132.90 88888.00 2009-10-12 10:48:06.375 285 12589.83 47.38 55132.90 88888.00 2009-10-12 10:48:06.500 285 12589.77 47.38 55132.90 88888.00 2009-10-12 10:48:06.625 285 12589.75 47.38 55132.93 88888.00 2009-10-12 10:48:06.750 285 12589.80 47.38 55132.93 88888.00 2009-10-12 10:48:06.875 285 12589.90 47.35 55132.90 88888.00 2009-10-12 10:48:07.000 285 12589.90 47.35 55132.93 88888.00 2009-10-12 10:48:07.125 285 12589.90 47.38 55132.95 88888.00 2009-10-12 10:48:07.250 285 12589.88 47.38 55132.93 88888.00 2009-10-12 10:48:07.375 285 12589.90 47.40 55132.93 88888.00 2009-10-12 10:48:07.500 285 12589.95 47.35 55132.90 88888.00 2009-10-12 10:48:07.625 285 12589.95 47.35 55132.90 88888.00 2009-10-12 10:48:07.750 285 12589.98 47.38 55132.93 88888.00 2009-10-12 10:48:07.875 285 12589.95 47.38 55132.97 88888.00 2009-10-12 10:48:08.000 285 12589.98 47.35 55132.95 88888.00 2009-10-12 10:48:08.125 285 12589.90 47.38 55132.93 88888.00 2009-10-12 10:48:08.250 285 12589.90 47.35 55132.90 88888.00 2009-10-12 10:48:08.375 285 12590.00 47.38 55132.95 88888.00 2009-10-12 10:48:08.500 285 12590.00 47.38 55132.93 88888.00 2009-10-12 10:48:08.625 285 12589.95 47.35 55132.93 88888.00 2009-10-12 10:48:08.750 285 12589.92 47.35 55132.95 88888.00 2009-10-12 10:48:08.875 285 12589.98 47.33 55132.97 88888.00 2009-10-12 10:48:09.000 285 12589.92 47.38 55133.00 88888.00 2009-10-12 10:48:09.125 285 12589.92 47.38 55133.00 88888.00 2009-10-12 10:48:09.250 285 12589.88 47.38 55133.00 88888.00 2009-10-12 10:48:09.375 285 12589.90 47.40 55132.97 88888.00 2009-10-12 10:48:09.500 285 12589.88 47.40 55132.95 88888.00 2009-10-12 10:48:09.625 285 12589.88 47.38 55132.93 88888.00 2009-10-12 10:48:09.750 285 12589.90 47.38 55132.93 88888.00 2009-10-12 10:48:09.875 285 12589.88 47.35 55132.95 88888.00 2009-10-12 10:48:10.000 285 12589.88 47.38 55132.90 88888.00 2009-10-12 10:48:10.125 285 12589.85 47.35 55132.93 88888.00 2009-10-12 10:48:10.250 285 12589.85 47.38 55132.95 88888.00 2009-10-12 10:48:10.375 285 12589.88 47.38 55132.97 88888.00 2009-10-12 10:48:10.500 285 12589.83 47.38 55132.95 88888.00 2009-10-12 10:48:10.625 285 12589.85 47.35 55132.95 88888.00 2009-10-12 10:48:10.750 285 12589.92 47.40 55132.93 88888.00 2009-10-12 10:48:10.875 285 12589.92 47.40 55132.95 88888.00 2009-10-12 10:48:11.000 285 12589.80 47.40 55132.97 88888.00 2009-10-12 10:48:11.125 285 12589.77 47.40 55132.97 88888.00 2009-10-12 10:48:11.250 285 12589.83 47.40 55132.97 88888.00 2009-10-12 10:48:11.375 285 12589.88 47.40 55132.97 88888.00 2009-10-12 10:48:11.500 285 12589.83 47.40 55132.97 88888.00 2009-10-12 10:48:11.625 285 12589.83 47.40 55133.00 88888.00 2009-10-12 10:48:11.750 285 12589.88 47.40 55132.97 88888.00 2009-10-12 10:48:11.875 285 12589.90 47.38 55132.97 88888.00 2009-10-12 10:48:12.000 285 12589.90 47.40 55132.97 88888.00 2009-10-12 10:48:12.125 285 12589.90 47.38 55132.95 88888.00 2009-10-12 10:48:12.250 285 12589.90 47.38 55132.95 88888.00 2009-10-12 10:48:12.375 285 12589.88 47.38 55132.97 88888.00 2009-10-12 10:48:12.500 285 12589.92 47.38 55132.97 88888.00 2009-10-12 10:48:12.625 285 12589.92 47.38 55132.97 88888.00 2009-10-12 10:48:12.750 285 12589.92 47.38 55132.97 88888.00 2009-10-12 10:48:12.875 285 12589.92 47.38 55133.00 88888.00 2009-10-12 10:48:13.000 285 12589.90 47.35 55132.97 88888.00 2009-10-12 10:48:13.125 285 12589.90 47.40 55133.00 88888.00 2009-10-12 10:48:13.250 285 12589.95 47.38 55133.00 88888.00 2009-10-12 10:48:13.375 285 12589.98 47.40 55133.00 88888.00 2009-10-12 10:48:13.500 285 12589.98 47.38 55133.03 88888.00 2009-10-12 10:48:13.625 285 12589.95 47.38 55133.00 88888.00 2009-10-12 10:48:13.750 285 12589.90 47.40 55132.97 88888.00 2009-10-12 10:48:13.875 285 12589.85 47.38 55132.97 88888.00 2009-10-12 10:48:14.000 285 12589.83 47.38 55133.00 88888.00 2009-10-12 10:48:14.125 285 12589.90 47.38 55132.97 88888.00 2009-10-12 10:48:14.250 285 12589.85 47.35 55133.00 88888.00 2009-10-12 10:48:14.375 285 12589.77 47.38 55133.00 88888.00 2009-10-12 10:48:14.500 285 12589.80 47.38 55132.97 88888.00 2009-10-12 10:48:14.625 285 12589.80 47.38 55132.97 88888.00 2009-10-12 10:48:14.750 285 12589.85 47.35 55132.95 88888.00 2009-10-12 10:48:14.875 285 12589.90 47.38 55132.97 88888.00 2009-10-12 10:48:15.000 285 12589.88 47.38 55132.97 88888.00 2009-10-12 10:48:15.125 285 12589.88 47.35 55132.97 88888.00 2009-10-12 10:48:15.250 285 12589.85 47.38 55132.97 88888.00 2009-10-12 10:48:15.375 285 12589.88 47.35 55132.97 88888.00 2009-10-12 10:48:15.500 285 12589.83 47.38 55132.97 88888.00 2009-10-12 10:48:15.625 285 12589.90 47.38 55132.97 88888.00 2009-10-12 10:48:15.750 285 12589.90 47.38 55132.95 88888.00 2009-10-12 10:48:15.875 285 12589.85 47.38 55132.93 88888.00 2009-10-12 10:48:16.000 285 12589.77 47.38 55132.93 88888.00 2009-10-12 10:48:16.125 285 12589.83 47.40 55132.95 88888.00 2009-10-12 10:48:16.250 285 12589.83 47.38 55132.93 88888.00 2009-10-12 10:48:16.375 285 12589.83 47.38 55132.93 88888.00 2009-10-12 10:48:16.500 285 12589.85 47.35 55132.93 88888.00 2009-10-12 10:48:16.625 285 12589.83 47.38 55132.95 88888.00 2009-10-12 10:48:16.750 285 12589.80 47.38 55132.95 88888.00 2009-10-12 10:48:16.875 285 12589.77 47.35 55132.95 88888.00 2009-10-12 10:48:17.000 285 12589.83 47.38 55132.93 88888.00 2009-10-12 10:48:17.125 285 12589.85 47.38 55132.93 88888.00 2009-10-12 10:48:17.250 285 12589.80 47.38 55132.93 88888.00 2009-10-12 10:48:17.375 285 12589.75 47.35 55132.93 88888.00 2009-10-12 10:48:17.500 285 12589.77 47.33 55132.93 88888.00 2009-10-12 10:48:17.625 285 12589.80 47.35 55132.93 88888.00 2009-10-12 10:48:17.750 285 12589.88 47.38 55132.93 88888.00 2009-10-12 10:48:17.875 285 12589.88 47.38 55132.90 88888.00 2009-10-12 10:48:18.000 285 12589.90 47.38 55132.88 88888.00 2009-10-12 10:48:18.125 285 12589.98 47.40 55132.93 88888.00 2009-10-12 10:48:18.250 285 12589.92 47.38 55132.93 88888.00 2009-10-12 10:48:18.375 285 12589.95 47.40 55132.93 88888.00 2009-10-12 10:48:18.500 285 12589.90 47.42 55132.90 88888.00 2009-10-12 10:48:18.625 285 12589.90 47.42 55132.95 88888.00 2009-10-12 10:48:18.750 285 12589.88 47.40 55132.95 88888.00 2009-10-12 10:48:18.875 285 12589.90 47.38 55132.95 88888.00 2009-10-12 10:48:19.000 285 12589.88 47.38 55132.95 88888.00 2009-10-12 10:48:19.125 285 12589.83 47.38 55132.95 88888.00 2009-10-12 10:48:19.250 285 12589.80 47.35 55132.95 88888.00 2009-10-12 10:48:19.375 285 12589.85 47.38 55132.93 88888.00 2009-10-12 10:48:19.500 285 12589.83 47.40 55132.93 88888.00 2009-10-12 10:48:19.625 285 12589.90 47.40 55132.95 88888.00 2009-10-12 10:48:19.750 285 12589.90 47.40 55132.95 88888.00 2009-10-12 10:48:19.875 285 12589.92 47.42 55132.95 88888.00 2009-10-12 10:48:20.000 285 12589.90 47.42 55132.90 88888.00 2009-10-12 10:48:20.125 285 12589.88 47.40 55132.93 88888.00 2009-10-12 10:48:20.250 285 12589.85 47.40 55132.93 88888.00 2009-10-12 10:48:20.375 285 12589.92 47.40 55132.93 88888.00 2009-10-12 10:48:20.500 285 12589.98 47.40 55132.95 88888.00 2009-10-12 10:48:20.625 285 12589.95 47.38 55132.93 88888.00 2009-10-12 10:48:20.750 285 12589.88 47.38 55132.93 88888.00 2009-10-12 10:48:20.875 285 12589.88 47.38 55132.90 88888.00 2009-10-12 10:48:21.000 285 12589.88 47.38 55132.90 88888.00 2009-10-12 10:48:21.125 285 12589.90 47.38 55132.93 88888.00 2009-10-12 10:48:21.250 285 12589.92 47.35 55132.90 88888.00 2009-10-12 10:48:21.375 285 12590.02 47.35 55132.88 88888.00 2009-10-12 10:48:21.500 285 12589.98 47.38 55132.93 88888.00 2009-10-12 10:48:21.625 285 12589.95 47.38 55132.95 88888.00 2009-10-12 10:48:21.750 285 12589.95 47.40 55132.97 88888.00 2009-10-12 10:48:21.875 285 12589.98 47.38 55132.97 88888.00 2009-10-12 10:48:22.000 285 12590.00 47.38 55132.95 88888.00 2009-10-12 10:48:22.125 285 12590.02 47.38 55132.97 88888.00 2009-10-12 10:48:22.250 285 12589.92 47.35 55132.97 88888.00 2009-10-12 10:48:22.375 285 12589.92 47.35 55132.95 88888.00 2009-10-12 10:48:22.500 285 12589.85 47.38 55132.95 88888.00 2009-10-12 10:48:22.625 285 12589.85 47.38 55132.97 88888.00 2009-10-12 10:48:22.750 285 12589.98 47.38 55132.95 88888.00 2009-10-12 10:48:22.875 285 12590.00 47.35 55132.97 88888.00 2009-10-12 10:48:23.000 285 12589.95 47.38 55132.95 88888.00 2009-10-12 10:48:23.125 285 12589.92 47.38 55132.95 88888.00 2009-10-12 10:48:23.250 285 12589.85 47.38 55132.95 88888.00 2009-10-12 10:48:23.375 285 12589.88 47.40 55132.93 88888.00 2009-10-12 10:48:23.500 285 12589.85 47.38 55132.93 88888.00 2009-10-12 10:48:23.625 285 12589.85 47.35 55132.95 88888.00 2009-10-12 10:48:23.750 285 12589.90 47.38 55132.95 88888.00 2009-10-12 10:48:23.875 285 12589.90 47.35 55132.95 88888.00 2009-10-12 10:48:24.000 285 12590.05 47.35 55132.93 88888.00 2009-10-12 10:48:24.125 285 12590.00 47.33 55132.95 88888.00 2009-10-12 10:48:24.250 285 12589.92 47.38 55132.95 88888.00 2009-10-12 10:48:24.375 285 12589.95 47.35 55132.93 88888.00 2009-10-12 10:48:24.500 285 12589.90 47.38 55132.95 88888.00 2009-10-12 10:48:24.625 285 12589.95 47.38 55132.95 88888.00 2009-10-12 10:48:24.750 285 12589.98 47.38 55132.93 88888.00 2009-10-12 10:48:24.875 285 12589.95 47.38 55132.93 88888.00 2009-10-12 10:48:25.000 285 12589.92 47.38 55132.95 88888.00 2009-10-12 10:48:25.125 285 12589.90 47.35 55132.97 88888.00 2009-10-12 10:48:25.250 285 12589.85 47.38 55132.97 88888.00 2009-10-12 10:48:25.375 285 12589.95 47.38 55132.97 88888.00 2009-10-12 10:48:25.500 285 12589.92 47.35 55132.95 88888.00 2009-10-12 10:48:25.625 285 12589.95 47.35 55132.90 88888.00 2009-10-12 10:48:25.750 285 12590.00 47.38 55132.95 88888.00 2009-10-12 10:48:25.875 285 12589.95 47.40 55132.97 88888.00 2009-10-12 10:48:26.000 285 12589.92 47.40 55132.95 88888.00 2009-10-12 10:48:26.125 285 12589.95 47.40 55132.93 88888.00 2009-10-12 10:48:26.250 285 12589.90 47.38 55132.97 88888.00 2009-10-12 10:48:26.375 285 12589.88 47.38 55132.93 88888.00 2009-10-12 10:48:26.500 285 12589.83 47.38 55132.95 88888.00 2009-10-12 10:48:26.625 285 12589.90 47.40 55132.93 88888.00 2009-10-12 10:48:26.750 285 12589.92 47.40 55132.90 88888.00 2009-10-12 10:48:26.875 285 12589.90 47.38 55132.90 88888.00 2009-10-12 10:48:27.000 285 12589.85 47.38 55132.90 88888.00 2009-10-12 10:48:27.125 285 12589.80 47.40 55132.95 88888.00 2009-10-12 10:48:27.250 285 12589.88 47.40 55132.95 88888.00 2009-10-12 10:48:27.375 285 12590.00 47.40 55132.95 88888.00 2009-10-12 10:48:27.500 285 12589.98 47.38 55132.95 88888.00 2009-10-12 10:48:27.625 285 12589.88 47.38 55132.97 88888.00 2009-10-12 10:48:27.750 285 12589.92 47.38 55132.95 88888.00 2009-10-12 10:48:27.875 285 12589.90 47.38 55132.93 88888.00 2009-10-12 10:48:28.000 285 12589.92 47.38 55132.93 88888.00 2009-10-12 10:48:28.125 285 12589.95 47.38 55132.93 88888.00 2009-10-12 10:48:28.250 285 12589.88 47.35 55132.95 88888.00 2009-10-12 10:48:28.375 285 12589.90 47.38 55132.95 88888.00 2009-10-12 10:48:28.500 285 12589.90 47.38 55132.95 88888.00 2009-10-12 10:48:28.625 285 12589.92 47.38 55132.97 88888.00 2009-10-12 10:48:28.750 285 12589.90 47.38 55132.95 88888.00 2009-10-12 10:48:28.875 285 12589.88 47.38 55132.95 88888.00 2009-10-12 10:48:29.000 285 12589.88 47.35 55132.95 88888.00 2009-10-12 10:48:29.125 285 12589.90 47.38 55132.95 88888.00 2009-10-12 10:48:29.250 285 12589.90 47.38 55132.93 88888.00 2009-10-12 10:48:29.375 285 12589.85 47.40 55132.90 88888.00 2009-10-12 10:48:29.500 285 12589.80 47.40 55132.93 88888.00 2009-10-12 10:48:29.625 285 12589.88 47.38 55132.95 88888.00 2009-10-12 10:48:29.750 285 12589.92 47.35 55132.95 88888.00 2009-10-12 10:48:29.875 285 12589.95 47.38 55132.95 88888.00 2009-10-12 10:48:30.000 285 12589.92 47.38 55132.93 88888.00 2009-10-12 10:48:30.125 285 12589.98 47.38 55132.93 88888.00 2009-10-12 10:48:30.250 285 12589.92 47.38 55132.95 88888.00 2009-10-12 10:48:30.375 285 12589.98 47.42 55133.00 88888.00 2009-10-12 10:48:30.500 285 12589.95 47.38 55133.00 88888.00 2009-10-12 10:48:30.625 285 12589.95 47.35 55133.00 88888.00 2009-10-12 10:48:30.750 285 12589.88 47.35 55132.97 88888.00 2009-10-12 10:48:30.875 285 12589.85 47.38 55132.95 88888.00 2009-10-12 10:48:31.000 285 12589.88 47.38 55132.95 88888.00 2009-10-12 10:48:31.125 285 12589.83 47.40 55132.97 88888.00 2009-10-12 10:48:31.250 285 12589.80 47.38 55132.97 88888.00 2009-10-12 10:48:31.375 285 12589.85 47.35 55132.95 88888.00 2009-10-12 10:48:31.500 285 12589.88 47.35 55132.95 88888.00 2009-10-12 10:48:31.625 285 12589.85 47.38 55133.00 88888.00 2009-10-12 10:48:31.750 285 12589.85 47.38 55133.03 88888.00 2009-10-12 10:48:31.875 285 12589.92 47.38 55132.97 88888.00 2009-10-12 10:48:32.000 285 12589.98 47.38 55132.97 88888.00 2009-10-12 10:48:32.125 285 12589.92 47.40 55133.00 88888.00 2009-10-12 10:48:32.250 285 12589.85 47.38 55133.00 88888.00 2009-10-12 10:48:32.375 285 12589.88 47.38 55132.97 88888.00 2009-10-12 10:48:32.500 285 12589.83 47.38 55132.97 88888.00 2009-10-12 10:48:32.625 285 12589.85 47.38 55132.95 88888.00 2009-10-12 10:48:32.750 285 12589.85 47.38 55132.95 88888.00 2009-10-12 10:48:32.875 285 12589.90 47.38 55132.95 88888.00 2009-10-12 10:48:33.000 285 12589.90 47.35 55132.95 88888.00 2009-10-12 10:48:33.125 285 12589.92 47.38 55132.95 88888.00 2009-10-12 10:48:33.250 285 12589.88 47.38 55132.95 88888.00 2009-10-12 10:48:33.375 285 12589.88 47.40 55132.95 88888.00 2009-10-12 10:48:33.500 285 12589.88 47.38 55132.97 88888.00 2009-10-12 10:48:33.625 285 12589.85 47.40 55132.97 88888.00 2009-10-12 10:48:33.750 285 12589.83 47.38 55132.97 88888.00 2009-10-12 10:48:33.875 285 12589.88 47.38 55132.97 88888.00 2009-10-12 10:48:34.000 285 12589.90 47.38 55132.95 88888.00 2009-10-12 10:48:34.125 285 12589.95 47.40 55132.95 88888.00 2009-10-12 10:48:34.250 285 12589.95 47.38 55132.95 88888.00 2009-10-12 10:48:34.375 285 12589.98 47.38 55132.95 88888.00 2009-10-12 10:48:34.500 285 12589.85 47.38 55132.97 88888.00 2009-10-12 10:48:34.625 285 12589.83 47.38 55133.00 88888.00 2009-10-12 10:48:34.750 285 12589.85 47.40 55132.95 88888.00 2009-10-12 10:48:34.875 285 12589.88 47.40 55132.95 88888.00 2009-10-12 10:48:35.000 285 12589.88 47.42 55132.93 88888.00 2009-10-12 10:48:35.125 285 12589.80 47.42 55132.97 88888.00 2009-10-12 10:48:35.250 285 12589.73 47.40 55133.00 88888.00 2009-10-12 10:48:35.375 285 12589.77 47.40 55132.97 88888.00 2009-10-12 10:48:35.500 285 12589.85 47.38 55132.95 88888.00 2009-10-12 10:48:35.625 285 12589.83 47.38 55132.95 88888.00 2009-10-12 10:48:35.750 285 12589.85 47.35 55132.97 88888.00 2009-10-12 10:48:35.875 285 12589.88 47.38 55132.95 88888.00 2009-10-12 10:48:36.000 285 12589.77 47.40 55132.93 88888.00 2009-10-12 10:48:36.125 285 12589.77 47.40 55132.95 88888.00 2009-10-12 10:48:36.250 285 12589.67 47.38 55132.97 88888.00 2009-10-12 10:48:36.375 285 12589.67 47.40 55132.95 88888.00 2009-10-12 10:48:36.500 285 12589.77 47.40 55132.95 88888.00 2009-10-12 10:48:36.625 285 12589.85 47.42 55132.95 88888.00 2009-10-12 10:48:36.750 285 12589.83 47.42 55132.97 88888.00 2009-10-12 10:48:36.875 285 12589.83 47.40 55132.97 88888.00 2009-10-12 10:48:37.000 285 12589.83 47.42 55133.00 88888.00 2009-10-12 10:48:37.125 285 12589.80 47.40 55133.00 88888.00 2009-10-12 10:48:37.250 285 12589.77 47.38 55133.00 88888.00 2009-10-12 10:48:37.375 285 12589.75 47.42 55132.97 88888.00 2009-10-12 10:48:37.500 285 12589.77 47.38 55132.97 88888.00 2009-10-12 10:48:37.625 285 12589.80 47.42 55133.00 88888.00 2009-10-12 10:48:37.750 285 12589.85 47.42 55132.97 88888.00 2009-10-12 10:48:37.875 285 12589.85 47.42 55132.95 88888.00 2009-10-12 10:48:38.000 285 12589.83 47.42 55132.95 88888.00 2009-10-12 10:48:38.125 285 12589.83 47.42 55132.97 88888.00 2009-10-12 10:48:38.250 285 12589.83 47.40 55133.00 88888.00 2009-10-12 10:48:38.375 285 12589.85 47.42 55133.00 88888.00 2009-10-12 10:48:38.500 285 12589.80 47.40 55133.03 88888.00 2009-10-12 10:48:38.625 285 12589.90 47.40 55133.00 88888.00 2009-10-12 10:48:38.750 285 12589.95 47.38 55132.97 88888.00 2009-10-12 10:48:38.875 285 12589.92 47.40 55132.95 88888.00 2009-10-12 10:48:39.000 285 12589.90 47.42 55132.95 88888.00 2009-10-12 10:48:39.125 285 12589.85 47.40 55132.93 88888.00 2009-10-12 10:48:39.250 285 12589.83 47.40 55132.93 88888.00 2009-10-12 10:48:39.375 285 12589.83 47.40 55132.88 88888.00 2009-10-12 10:48:39.500 285 12589.80 47.42 55132.93 88888.00 2009-10-12 10:48:39.625 285 12589.85 47.40 55132.97 88888.00 2009-10-12 10:48:39.750 285 12589.85 47.40 55132.95 88888.00 2009-10-12 10:48:39.875 285 12589.85 47.40 55132.95 88888.00 2009-10-12 10:48:40.000 285 12589.80 47.42 55132.95 88888.00 2009-10-12 10:48:40.125 285 12589.77 47.40 55132.95 88888.00 2009-10-12 10:48:40.250 285 12589.77 47.38 55132.95 88888.00 2009-10-12 10:48:40.375 285 12589.85 47.40 55132.93 88888.00 2009-10-12 10:48:40.500 285 12589.88 47.42 55132.93 88888.00 2009-10-12 10:48:40.625 285 12589.83 47.42 55132.95 88888.00 2009-10-12 10:48:40.750 285 12589.90 47.45 55132.95 88888.00 2009-10-12 10:48:40.875 285 12589.95 47.42 55132.95 88888.00 2009-10-12 10:48:41.000 285 12589.90 47.42 55132.95 88888.00 2009-10-12 10:48:41.125 285 12589.85 47.42 55133.00 88888.00 2009-10-12 10:48:41.250 285 12589.83 47.40 55132.97 88888.00 2009-10-12 10:48:41.375 285 12589.83 47.40 55132.93 88888.00 2009-10-12 10:48:41.500 285 12589.83 47.40 55132.90 88888.00 2009-10-12 10:48:41.625 285 12589.77 47.42 55132.93 88888.00 2009-10-12 10:48:41.750 285 12589.83 47.45 55132.95 88888.00 2009-10-12 10:48:41.875 285 12589.88 47.42 55132.95 88888.00 2009-10-12 10:48:42.000 285 12589.90 47.40 55132.95 88888.00 2009-10-12 10:48:42.125 285 12589.92 47.42 55132.97 88888.00 2009-10-12 10:48:42.250 285 12589.92 47.38 55132.97 88888.00 2009-10-12 10:48:42.375 285 12589.98 47.40 55132.97 88888.00 2009-10-12 10:48:42.500 285 12589.92 47.40 55132.95 88888.00 2009-10-12 10:48:42.625 285 12589.90 47.38 55132.95 88888.00 2009-10-12 10:48:42.750 285 12589.90 47.40 55132.97 88888.00 2009-10-12 10:48:42.875 285 12589.90 47.40 55132.97 88888.00 2009-10-12 10:48:43.000 285 12589.95 47.40 55132.97 88888.00 2009-10-12 10:48:43.125 285 12589.95 47.40 55132.97 88888.00 2009-10-12 10:48:43.250 285 12589.92 47.40 55133.00 88888.00 2009-10-12 10:48:43.375 285 12589.95 47.40 55132.97 88888.00 2009-10-12 10:48:43.500 285 12589.95 47.38 55132.95 88888.00 2009-10-12 10:48:43.625 285 12589.88 47.40 55132.97 88888.00 2009-10-12 10:48:43.750 285 12589.92 47.40 55132.95 88888.00 2009-10-12 10:48:43.875 285 12589.92 47.40 55132.95 88888.00 2009-10-12 10:48:44.000 285 12589.95 47.42 55132.93 88888.00 2009-10-12 10:48:44.125 285 12590.00 47.42 55132.93 88888.00 2009-10-12 10:48:44.250 285 12589.98 47.40 55132.95 88888.00 2009-10-12 10:48:44.375 285 12590.02 47.42 55132.97 88888.00 2009-10-12 10:48:44.500 285 12590.02 47.42 55132.97 88888.00 2009-10-12 10:48:44.625 285 12589.98 47.40 55133.00 88888.00 2009-10-12 10:48:44.750 285 12589.88 47.42 55133.00 88888.00 2009-10-12 10:48:44.875 285 12589.83 47.42 55132.97 88888.00 2009-10-12 10:48:45.000 285 12589.85 47.42 55132.95 88888.00 2009-10-12 10:48:45.125 285 12589.88 47.42 55132.95 88888.00 2009-10-12 10:48:45.250 285 12589.83 47.42 55132.93 88888.00 2009-10-12 10:48:45.375 285 12589.77 47.40 55132.93 88888.00 2009-10-12 10:48:45.500 285 12589.80 47.42 55132.93 88888.00 2009-10-12 10:48:45.625 285 12589.85 47.40 55132.95 88888.00 2009-10-12 10:48:45.750 285 12589.83 47.40 55132.93 88888.00 2009-10-12 10:48:45.875 285 12589.83 47.42 55132.88 88888.00 2009-10-12 10:48:46.000 285 12589.85 47.42 55132.88 88888.00 2009-10-12 10:48:46.125 285 12589.85 47.42 55132.90 88888.00 2009-10-12 10:48:46.250 285 12589.80 47.42 55132.90 88888.00 2009-10-12 10:48:46.375 285 12589.83 47.40 55132.90 88888.00 2009-10-12 10:48:46.500 285 12589.85 47.40 55132.90 88888.00 2009-10-12 10:48:46.625 285 12589.83 47.42 55132.90 88888.00 2009-10-12 10:48:46.750 285 12589.83 47.45 55132.93 88888.00 2009-10-12 10:48:46.875 285 12589.85 47.45 55132.93 88888.00 2009-10-12 10:48:47.000 285 12589.85 47.42 55132.93 88888.00 2009-10-12 10:48:47.125 285 12589.90 47.45 55132.95 88888.00 2009-10-12 10:48:47.250 285 12589.95 47.45 55132.95 88888.00 2009-10-12 10:48:47.375 285 12589.92 47.45 55132.93 88888.00 2009-10-12 10:48:47.500 285 12589.92 47.48 55132.90 88888.00 2009-10-12 10:48:47.625 285 12589.88 47.45 55132.90 88888.00 2009-10-12 10:48:47.750 285 12589.83 47.45 55132.95 88888.00 2009-10-12 10:48:47.875 285 12589.75 47.48 55132.95 88888.00 2009-10-12 10:48:48.000 285 12589.73 47.48 55132.93 88888.00 2009-10-12 10:48:48.125 285 12589.75 47.48 55132.95 88888.00 2009-10-12 10:48:48.250 285 12589.77 47.42 55132.93 88888.00 2009-10-12 10:48:48.375 285 12589.85 47.42 55132.93 88888.00 2009-10-12 10:48:48.500 285 12589.85 47.45 55132.93 88888.00 2009-10-12 10:48:48.625 285 12589.88 47.40 55132.90 88888.00 2009-10-12 10:48:48.750 285 12589.88 47.48 55132.95 88888.00 2009-10-12 10:48:48.875 285 12589.85 47.45 55132.93 88888.00 2009-10-12 10:48:49.000 285 12589.85 47.45 55132.93 88888.00 2009-10-12 10:48:49.125 285 12589.85 47.45 55132.93 88888.00 2009-10-12 10:48:49.250 285 12589.80 47.42 55132.93 88888.00 2009-10-12 10:48:49.375 285 12589.83 47.48 55132.93 88888.00 2009-10-12 10:48:49.500 285 12589.83 47.48 55132.93 88888.00 2009-10-12 10:48:49.625 285 12589.90 47.48 55132.90 88888.00 2009-10-12 10:48:49.750 285 12589.95 47.45 55132.93 88888.00 2009-10-12 10:48:49.875 285 12589.95 47.45 55132.90 88888.00 2009-10-12 10:48:50.000 285 12589.92 47.45 55132.88 88888.00 2009-10-12 10:48:50.125 285 12589.92 47.45 55132.90 88888.00 2009-10-12 10:48:50.250 285 12589.90 47.42 55132.95 88888.00 2009-10-12 10:48:50.375 285 12589.88 47.42 55132.93 88888.00 2009-10-12 10:48:50.500 285 12589.85 47.45 55132.90 88888.00 2009-10-12 10:48:50.625 285 12589.88 47.42 55132.90 88888.00 2009-10-12 10:48:50.750 285 12589.88 47.45 55132.93 88888.00 2009-10-12 10:48:50.875 285 12589.88 47.45 55132.93 88888.00 2009-10-12 10:48:51.000 285 12589.90 47.45 55132.90 88888.00 2009-10-12 10:48:51.125 285 12589.90 47.42 55132.93 88888.00 2009-10-12 10:48:51.250 285 12589.85 47.38 55132.90 88888.00 2009-10-12 10:48:51.375 285 12589.90 47.38 55132.90 88888.00 2009-10-12 10:48:51.500 285 12589.95 47.38 55132.93 88888.00 2009-10-12 10:48:51.625 285 12589.88 47.42 55132.93 88888.00 2009-10-12 10:48:51.750 285 12589.88 47.45 55132.93 88888.00 2009-10-12 10:48:51.875 285 12589.88 47.48 55132.95 88888.00 2009-10-12 10:48:52.000 285 12589.88 47.48 55132.95 88888.00 2009-10-12 10:48:52.125 285 12589.83 47.50 55132.95 88888.00 2009-10-12 10:48:52.250 285 12589.83 47.48 55132.95 88888.00 2009-10-12 10:48:52.375 285 12589.88 47.45 55132.93 88888.00 2009-10-12 10:48:52.500 285 12589.90 47.45 55132.90 88888.00 2009-10-12 10:48:52.625 285 12589.90 47.48 55132.95 88888.00 2009-10-12 10:48:52.750 285 12589.85 47.48 55132.95 88888.00 2009-10-12 10:48:52.875 285 12589.83 47.48 55132.97 88888.00 2009-10-12 10:48:53.000 285 12589.80 47.45 55132.93 88888.00 2009-10-12 10:48:53.125 285 12589.77 47.48 55132.93 88888.00 2009-10-12 10:48:53.250 285 12589.75 47.48 55132.90 88888.00 2009-10-12 10:48:53.375 285 12589.77 47.45 55132.90 88888.00 2009-10-12 10:48:53.500 285 12589.75 47.45 55132.90 88888.00 2009-10-12 10:48:53.625 285 12589.75 47.50 55132.90 88888.00 2009-10-12 10:48:53.750 285 12589.75 47.50 55132.93 88888.00 2009-10-12 10:48:53.875 285 12589.80 47.50 55132.93 88888.00 2009-10-12 10:48:54.000 285 12589.83 47.48 55132.93 88888.00 2009-10-12 10:48:54.125 285 12589.83 47.50 55132.90 88888.00 2009-10-12 10:48:54.250 285 12589.85 47.45 55132.93 88888.00 2009-10-12 10:48:54.375 285 12589.92 47.50 55132.90 88888.00 2009-10-12 10:48:54.500 285 12589.92 47.50 55132.88 88888.00 2009-10-12 10:48:54.625 285 12589.95 47.50 55132.93 88888.00 2009-10-12 10:48:54.750 285 12589.92 47.50 55132.95 88888.00 2009-10-12 10:48:54.875 285 12589.90 47.50 55132.95 88888.00 2009-10-12 10:48:55.000 285 12589.90 47.48 55132.90 88888.00 2009-10-12 10:48:55.125 285 12589.88 47.48 55132.93 88888.00 2009-10-12 10:48:55.250 285 12589.85 47.48 55132.93 88888.00 2009-10-12 10:48:55.375 285 12589.90 47.48 55132.93 88888.00 2009-10-12 10:48:55.500 285 12589.92 47.48 55132.95 88888.00 2009-10-12 10:48:55.625 285 12589.92 47.48 55132.93 88888.00 2009-10-12 10:48:55.750 285 12589.88 47.48 55132.93 88888.00 2009-10-12 10:48:55.875 285 12589.90 47.48 55132.90 88888.00 2009-10-12 10:48:56.000 285 12589.92 47.50 55132.88 88888.00 2009-10-12 10:48:56.125 285 12589.98 47.50 55132.93 88888.00 2009-10-12 10:48:56.250 285 12589.88 47.45 55132.93 88888.00 2009-10-12 10:48:56.375 285 12589.85 47.48 55132.93 88888.00 2009-10-12 10:48:56.500 285 12589.83 47.45 55132.93 88888.00 2009-10-12 10:48:56.625 285 12589.85 47.48 55132.93 88888.00 2009-10-12 10:48:56.750 285 12589.88 47.50 55132.93 88888.00 2009-10-12 10:48:56.875 285 12589.88 47.48 55132.90 88888.00 2009-10-12 10:48:57.000 285 12589.88 47.48 55132.90 88888.00 2009-10-12 10:48:57.125 285 12589.90 47.48 55132.90 88888.00 2009-10-12 10:48:57.250 285 12589.88 47.48 55132.93 88888.00 2009-10-12 10:48:57.375 285 12589.95 47.48 55132.93 88888.00 2009-10-12 10:48:57.500 285 12589.98 47.48 55132.93 88888.00 2009-10-12 10:48:57.625 285 12589.98 47.48 55132.93 88888.00 2009-10-12 10:48:57.750 285 12589.90 47.48 55132.90 88888.00 2009-10-12 10:48:57.875 285 12589.90 47.48 55132.93 88888.00 2009-10-12 10:48:58.000 285 12589.92 47.45 55132.90 88888.00 2009-10-12 10:48:58.125 285 12589.95 47.48 55132.88 88888.00 2009-10-12 10:48:58.250 285 12589.90 47.48 55132.90 88888.00 2009-10-12 10:48:58.375 285 12589.92 47.48 55132.88 88888.00 2009-10-12 10:48:58.500 285 12589.95 47.50 55132.90 88888.00 2009-10-12 10:48:58.625 285 12589.98 47.50 55132.93 88888.00 2009-10-12 10:48:58.750 285 12590.05 47.50 55132.90 88888.00 2009-10-12 10:48:58.875 285 12590.02 47.48 55132.88 88888.00 2009-10-12 10:48:59.000 285 12589.98 47.48 55132.85 88888.00 2009-10-12 10:48:59.125 285 12589.98 47.50 55132.90 88888.00 2009-10-12 10:48:59.250 285 12589.95 47.48 55132.88 88888.00 2009-10-12 10:48:59.375 285 12590.00 47.50 55132.90 88888.00 2009-10-12 10:48:59.500 285 12589.98 47.50 55132.90 88888.00 2009-10-12 10:48:59.625 285 12589.98 47.52 55132.88 88888.00 2009-10-12 10:48:59.750 285 12589.95 47.50 55132.90 88888.00 2009-10-12 10:48:59.875 285 12589.98 47.52 55132.90 88888.00 2009-10-12 10:49:00.000 285 12589.95 47.48 55132.90 88888.00 2009-10-12 10:49:00.125 285 12589.92 47.50 55132.93 88888.00 2009-10-12 10:49:00.250 285 12589.92 47.48 55132.93 88888.00 2009-10-12 10:49:00.375 285 12589.95 47.50 55132.93 88888.00 2009-10-12 10:49:00.500 285 12589.92 47.50 55132.95 88888.00 2009-10-12 10:49:00.625 285 12589.95 47.50 55132.93 88888.00 2009-10-12 10:49:00.750 285 12590.00 47.52 55132.90 88888.00 2009-10-12 10:49:00.875 285 12590.02 47.50 55132.93 88888.00 2009-10-12 10:49:01.000 285 12589.98 47.50 55132.93 88888.00 2009-10-12 10:49:01.125 285 12589.95 47.50 55132.93 88888.00 2009-10-12 10:49:01.250 285 12589.90 47.50 55132.93 88888.00 2009-10-12 10:49:01.375 285 12589.95 47.50 55132.93 88888.00 2009-10-12 10:49:01.500 285 12590.00 47.52 55132.90 88888.00 2009-10-12 10:49:01.625 285 12590.00 47.50 55132.93 88888.00 2009-10-12 10:49:01.750 285 12590.00 47.52 55132.93 88888.00 2009-10-12 10:49:01.875 285 12589.92 47.50 55132.95 88888.00 2009-10-12 10:49:02.000 285 12589.88 47.50 55132.90 88888.00 2009-10-12 10:49:02.125 285 12589.92 47.50 55132.85 88888.00 2009-10-12 10:49:02.250 285 12589.95 47.50 55132.88 88888.00 2009-10-12 10:49:02.375 285 12590.00 47.50 55132.88 88888.00 2009-10-12 10:49:02.500 285 12590.00 47.48 55132.93 88888.00 2009-10-12 10:49:02.625 285 12589.98 47.52 55132.93 88888.00 2009-10-12 10:49:02.750 285 12589.98 47.55 55132.93 88888.00 2009-10-12 10:49:02.875 285 12589.98 47.50 55132.90 88888.00 2009-10-12 10:49:03.000 285 12589.95 47.50 55132.90 88888.00 2009-10-12 10:49:03.125 285 12589.88 47.52 55132.93 88888.00 2009-10-12 10:49:03.250 285 12589.83 47.48 55132.93 88888.00 2009-10-12 10:49:03.375 285 12589.83 47.48 55132.88 88888.00 2009-10-12 10:49:03.500 285 12589.88 47.50 55132.88 88888.00 2009-10-12 10:49:03.625 285 12589.90 47.52 55132.90 88888.00 2009-10-12 10:49:03.750 285 12590.00 47.55 55132.93 88888.00 2009-10-12 10:49:03.875 285 12589.95 47.52 55132.93 88888.00 2009-10-12 10:49:04.000 285 12589.90 47.50 55132.93 88888.00 2009-10-12 10:49:04.125 285 12589.90 47.50 55132.93 88888.00 2009-10-12 10:49:04.250 285 12589.90 47.50 55132.93 88888.00 2009-10-12 10:49:04.375 285 12589.95 47.50 55132.90 88888.00 2009-10-12 10:49:04.500 285 12589.95 47.50 55132.93 88888.00 2009-10-12 10:49:04.625 285 12589.95 47.48 55132.93 88888.00 2009-10-12 10:49:04.750 285 12589.95 47.48 55132.95 88888.00 2009-10-12 10:49:04.875 285 12589.98 47.52 55132.97 88888.00 2009-10-12 10:49:05.000 285 12590.00 47.50 55132.93 88888.00 2009-10-12 10:49:05.125 285 12589.92 47.50 55132.90 88888.00 2009-10-12 10:49:05.250 285 12589.85 47.48 55132.93 88888.00 2009-10-12 10:49:05.375 285 12589.90 47.50 55132.93 88888.00 2009-10-12 10:49:05.500 285 12589.90 47.55 55132.90 88888.00 2009-10-12 10:49:05.625 285 12589.85 47.52 55132.93 88888.00 2009-10-12 10:49:05.750 285 12589.83 47.52 55132.93 88888.00 2009-10-12 10:49:05.875 285 12589.88 47.50 55132.93 88888.00 2009-10-12 10:49:06.000 285 12589.88 47.50 55132.93 88888.00 2009-10-12 10:49:06.125 285 12589.88 47.52 55132.93 88888.00 2009-10-12 10:49:06.250 285 12589.88 47.48 55132.95 88888.00 2009-10-12 10:49:06.375 285 12589.90 47.50 55132.95 88888.00 2009-10-12 10:49:06.500 285 12589.92 47.50 55132.93 88888.00 2009-10-12 10:49:06.625 285 12589.98 47.50 55132.93 88888.00 2009-10-12 10:49:06.750 285 12589.95 47.50 55132.93 88888.00 2009-10-12 10:49:06.875 285 12589.98 47.50 55132.90 88888.00 2009-10-12 10:49:07.000 285 12589.95 47.52 55132.90 88888.00 2009-10-12 10:49:07.125 285 12589.95 47.50 55132.93 88888.00 2009-10-12 10:49:07.250 285 12589.88 47.48 55132.93 88888.00 2009-10-12 10:49:07.375 285 12589.98 47.50 55132.90 88888.00 2009-10-12 10:49:07.500 285 12590.00 47.50 55132.93 88888.00 2009-10-12 10:49:07.625 285 12590.00 47.52 55132.93 88888.00 2009-10-12 10:49:07.750 285 12589.98 47.52 55132.95 88888.00 2009-10-12 10:49:07.875 285 12589.98 47.55 55132.95 88888.00 2009-10-12 10:49:08.000 285 12590.02 47.55 55132.93 88888.00 2009-10-12 10:49:08.125 285 12590.05 47.52 55132.90 88888.00 2009-10-12 10:49:08.250 285 12590.02 47.50 55132.90 88888.00 2009-10-12 10:49:08.375 285 12589.98 47.50 55132.88 88888.00 2009-10-12 10:49:08.500 285 12589.92 47.50 55132.88 88888.00 2009-10-12 10:49:08.625 285 12589.92 47.50 55132.88 88888.00 2009-10-12 10:49:08.750 285 12589.88 47.50 55132.88 88888.00 2009-10-12 10:49:08.875 285 12589.88 47.50 55132.88 88888.00 2009-10-12 10:49:09.000 285 12589.92 47.50 55132.85 88888.00 2009-10-12 10:49:09.125 285 12589.90 47.50 55132.90 88888.00 2009-10-12 10:49:09.250 285 12589.90 47.50 55132.93 88888.00 2009-10-12 10:49:09.375 285 12589.92 47.52 55132.93 88888.00 2009-10-12 10:49:09.500 285 12589.90 47.50 55132.93 88888.00 2009-10-12 10:49:09.625 285 12589.92 47.50 55132.93 88888.00 2009-10-12 10:49:09.750 285 12589.88 47.50 55132.90 88888.00 2009-10-12 10:49:09.875 285 12589.88 47.50 55132.90 88888.00 2009-10-12 10:49:10.000 285 12589.92 47.48 55132.93 88888.00 2009-10-12 10:49:10.125 285 12589.90 47.45 55132.95 88888.00 2009-10-12 10:49:10.250 285 12589.90 47.48 55132.95 88888.00 2009-10-12 10:49:10.375 285 12589.83 47.50 55132.90 88888.00 2009-10-12 10:49:10.500 285 12589.83 47.52 55132.90 88888.00 2009-10-12 10:49:10.625 285 12589.92 47.50 55132.93 88888.00 2009-10-12 10:49:10.750 285 12589.90 47.50 55132.93 88888.00 2009-10-12 10:49:10.875 285 12589.88 47.50 55132.95 88888.00 2009-10-12 10:49:11.000 285 12589.88 47.48 55132.93 88888.00 2009-10-12 10:49:11.125 285 12589.83 47.50 55132.90 88888.00 2009-10-12 10:49:11.250 285 12589.80 47.48 55132.95 88888.00 2009-10-12 10:49:11.375 285 12589.83 47.50 55132.90 88888.00 2009-10-12 10:49:11.500 285 12589.83 47.50 55132.90 88888.00 2009-10-12 10:49:11.625 285 12589.83 47.50 55132.90 88888.00 2009-10-12 10:49:11.750 285 12589.85 47.48 55132.90 88888.00 2009-10-12 10:49:11.875 285 12589.88 47.48 55132.88 88888.00 2009-10-12 10:49:12.000 285 12589.90 47.50 55132.88 88888.00 2009-10-12 10:49:12.125 285 12589.92 47.52 55132.85 88888.00 2009-10-12 10:49:12.250 285 12589.83 47.48 55132.90 88888.00 2009-10-12 10:49:12.375 285 12589.90 47.48 55132.90 88888.00 2009-10-12 10:49:12.500 285 12589.95 47.48 55132.88 88888.00 2009-10-12 10:49:12.625 285 12589.92 47.50 55132.88 88888.00 2009-10-12 10:49:12.750 285 12589.88 47.50 55132.90 88888.00 2009-10-12 10:49:12.875 285 12589.85 47.48 55132.93 88888.00 2009-10-12 10:49:13.000 285 12589.83 47.48 55132.88 88888.00 2009-10-12 10:49:13.125 285 12589.83 47.48 55132.88 88888.00 2009-10-12 10:49:13.250 285 12589.85 47.50 55132.88 88888.00 2009-10-12 10:49:13.375 285 12589.88 47.50 55132.88 88888.00 2009-10-12 10:49:13.500 285 12589.90 47.50 55132.88 88888.00 2009-10-12 10:49:13.625 285 12589.90 47.50 55132.88 88888.00 2009-10-12 10:49:13.750 285 12589.85 47.52 55132.88 88888.00 2009-10-12 10:49:13.875 285 12589.92 47.52 55132.85 88888.00 2009-10-12 10:49:14.000 285 12589.95 47.50 55132.85 88888.00 2009-10-12 10:49:14.125 285 12589.95 47.52 55132.85 88888.00 2009-10-12 10:49:14.250 285 12589.92 47.48 55132.90 88888.00 2009-10-12 10:49:14.375 285 12589.90 47.52 55132.93 88888.00 2009-10-12 10:49:14.500 285 12589.92 47.55 55132.88 88888.00 2009-10-12 10:49:14.625 285 12589.92 47.52 55132.90 88888.00 2009-10-12 10:49:14.750 285 12589.88 47.52 55132.90 88888.00 2009-10-12 10:49:14.875 285 12589.85 47.55 55132.88 88888.00 2009-10-12 10:49:15.000 285 12589.85 47.52 55132.88 88888.00 2009-10-12 10:49:15.125 285 12589.90 47.50 55132.88 88888.00 2009-10-12 10:49:15.250 285 12589.90 47.50 55132.88 88888.00 2009-10-12 10:49:15.375 285 12589.95 47.55 55132.88 88888.00 2009-10-12 10:49:15.500 285 12590.00 47.52 55132.85 88888.00 2009-10-12 10:49:15.625 285 12589.98 47.50 55132.90 88888.00 2009-10-12 10:49:15.750 285 12589.92 47.52 55132.88 88888.00 2009-10-12 10:49:15.875 285 12589.95 47.50 55132.88 88888.00 2009-10-12 10:49:16.000 285 12589.92 47.52 55132.88 88888.00 2009-10-12 10:49:16.125 285 12589.90 47.55 55132.90 88888.00 2009-10-12 10:49:16.250 285 12589.85 47.52 55132.88 88888.00 2009-10-12 10:49:16.375 285 12589.90 47.55 55132.88 88888.00 2009-10-12 10:49:16.500 285 12589.88 47.55 55132.90 88888.00 2009-10-12 10:49:16.625 285 12589.88 47.55 55132.88 88888.00 2009-10-12 10:49:16.750 285 12589.88 47.52 55132.88 88888.00 2009-10-12 10:49:16.875 285 12589.88 47.52 55132.88 88888.00 2009-10-12 10:49:17.000 285 12589.90 47.55 55132.85 88888.00 2009-10-12 10:49:17.125 285 12589.88 47.55 55132.85 88888.00 2009-10-12 10:49:17.250 285 12589.85 47.52 55132.88 88888.00 2009-10-12 10:49:17.375 285 12589.95 47.55 55132.90 88888.00 2009-10-12 10:49:17.500 285 12589.92 47.50 55132.88 88888.00 2009-10-12 10:49:17.625 285 12589.85 47.50 55132.85 88888.00 2009-10-12 10:49:17.750 285 12589.92 47.48 55132.85 88888.00 2009-10-12 10:49:17.875 285 12589.90 47.52 55132.88 88888.00 2009-10-12 10:49:18.000 285 12589.83 47.52 55132.88 88888.00 2009-10-12 10:49:18.125 285 12589.85 47.52 55132.88 88888.00 2009-10-12 10:49:18.250 285 12589.85 47.50 55132.85 88888.00 2009-10-12 10:49:18.375 285 12589.90 47.52 55132.85 88888.00 2009-10-12 10:49:18.500 285 12589.92 47.52 55132.90 88888.00 2009-10-12 10:49:18.625 285 12589.98 47.52 55132.90 88888.00 2009-10-12 10:49:18.750 285 12590.02 47.52 55132.88 88888.00 2009-10-12 10:49:18.875 285 12589.98 47.52 55132.88 88888.00 2009-10-12 10:49:19.000 285 12589.98 47.50 55132.88 88888.00 2009-10-12 10:49:19.125 285 12590.00 47.50 55132.90 88888.00 2009-10-12 10:49:19.250 285 12589.92 47.52 55132.88 88888.00 2009-10-12 10:49:19.375 285 12589.90 47.52 55132.88 88888.00 2009-10-12 10:49:19.500 285 12589.90 47.52 55132.88 88888.00 2009-10-12 10:49:19.625 285 12589.90 47.50 55132.88 88888.00 2009-10-12 10:49:19.750 285 12589.88 47.50 55132.90 88888.00 2009-10-12 10:49:19.875 285 12589.90 47.52 55132.93 88888.00 2009-10-12 10:49:20.000 285 12589.92 47.50 55132.90 88888.00 2009-10-12 10:49:20.125 285 12589.92 47.50 55132.90 88888.00 2009-10-12 10:49:20.250 285 12589.85 47.48 55132.90 88888.00 2009-10-12 10:49:20.375 285 12589.90 47.50 55132.88 88888.00 2009-10-12 10:49:20.500 285 12589.90 47.50 55132.90 88888.00 2009-10-12 10:49:20.625 285 12589.98 47.50 55132.90 88888.00 2009-10-12 10:49:20.750 285 12589.95 47.48 55132.88 88888.00 2009-10-12 10:49:20.875 285 12589.95 47.50 55132.88 88888.00 2009-10-12 10:49:21.000 285 12589.92 47.50 55132.88 88888.00 2009-10-12 10:49:21.125 285 12589.90 47.50 55132.90 88888.00 2009-10-12 10:49:21.250 285 12589.92 47.50 55132.93 88888.00 2009-10-12 10:49:21.375 285 12590.00 47.50 55132.93 88888.00 2009-10-12 10:49:21.500 285 12590.02 47.50 55132.88 88888.00 2009-10-12 10:49:21.625 285 12590.05 47.52 55132.85 88888.00 2009-10-12 10:49:21.750 285 12590.02 47.50 55132.85 88888.00 2009-10-12 10:49:21.875 285 12590.00 47.52 55132.88 88888.00 2009-10-12 10:49:22.000 285 12589.98 47.50 55132.88 88888.00 2009-10-12 10:49:22.125 285 12590.02 47.50 55132.88 88888.00 2009-10-12 10:49:22.250 285 12590.02 47.52 55132.85 88888.00 2009-10-12 10:49:22.375 285 12590.05 47.52 55132.88 88888.00 2009-10-12 10:49:22.500 285 12590.00 47.50 55132.88 88888.00 2009-10-12 10:49:22.625 285 12589.95 47.50 55132.88 88888.00 2009-10-12 10:49:22.750 285 12589.95 47.50 55132.88 88888.00 2009-10-12 10:49:22.875 285 12589.98 47.52 55132.88 88888.00 2009-10-12 10:49:23.000 285 12589.92 47.52 55132.88 88888.00 2009-10-12 10:49:23.125 285 12589.98 47.52 55132.85 88888.00 2009-10-12 10:49:23.250 285 12589.88 47.50 55132.82 88888.00 2009-10-12 10:49:23.375 285 12589.88 47.48 55132.85 88888.00 2009-10-12 10:49:23.500 285 12589.98 47.52 55132.85 88888.00 2009-10-12 10:49:23.625 285 12590.00 47.52 55132.88 88888.00 2009-10-12 10:49:23.750 285 12590.05 47.52 55132.88 88888.00 2009-10-12 10:49:23.875 285 12589.98 47.50 55132.90 88888.00 2009-10-12 10:49:24.000 285 12589.98 47.50 55132.90 88888.00 2009-10-12 10:49:24.125 285 12589.98 47.52 55132.88 88888.00 2009-10-12 10:49:24.250 285 12589.98 47.50 55132.88 88888.00 2009-10-12 10:49:24.375 285 12590.02 47.50 55132.88 88888.00 2009-10-12 10:49:24.500 285 12589.98 47.50 55132.88 88888.00 2009-10-12 10:49:24.625 285 12589.90 47.50 55132.90 88888.00 2009-10-12 10:49:24.750 285 12589.92 47.52 55132.88 88888.00 2009-10-12 10:49:24.875 285 12589.90 47.55 55132.88 88888.00 2009-10-12 10:49:25.000 285 12589.92 47.52 55132.88 88888.00 2009-10-12 10:49:25.125 285 12589.92 47.50 55132.90 88888.00 2009-10-12 10:49:25.250 285 12589.85 47.50 55132.90 88888.00 2009-10-12 10:49:25.375 285 12589.98 47.52 55132.85 88888.00 2009-10-12 10:49:25.500 285 12590.00 47.52 55132.88 88888.00 2009-10-12 10:49:25.625 285 12589.98 47.52 55132.88 88888.00 2009-10-12 10:49:25.750 285 12590.02 47.50 55132.90 88888.00 2009-10-12 10:49:25.875 285 12590.00 47.52 55132.90 88888.00 2009-10-12 10:49:26.000 285 12589.98 47.52 55132.90 88888.00 2009-10-12 10:49:26.125 285 12589.92 47.48 55132.88 88888.00 2009-10-12 10:49:26.250 285 12589.85 47.48 55132.88 88888.00 2009-10-12 10:49:26.375 285 12589.90 47.50 55132.88 88888.00 2009-10-12 10:49:26.500 285 12589.85 47.50 55132.88 88888.00 2009-10-12 10:49:26.625 285 12589.83 47.50 55132.88 88888.00 2009-10-12 10:49:26.750 285 12589.88 47.48 55132.88 88888.00 2009-10-12 10:49:26.875 285 12589.90 47.45 55132.85 88888.00 2009-10-12 10:49:27.000 285 12589.92 47.45 55132.85 88888.00 2009-10-12 10:49:27.125 285 12589.92 47.48 55132.85 88888.00 2009-10-12 10:49:27.250 285 12589.88 47.48 55132.85 88888.00 2009-10-12 10:49:27.375 285 12589.88 47.48 55132.88 88888.00 2009-10-12 10:49:27.500 285 12589.83 47.48 55132.88 88888.00 2009-10-12 10:49:27.625 285 12589.85 47.48 55132.88 88888.00 2009-10-12 10:49:27.750 285 12589.92 47.50 55132.85 88888.00 2009-10-12 10:49:27.875 285 12589.95 47.50 55132.88 88888.00 2009-10-12 10:49:28.000 285 12589.92 47.50 55132.88 88888.00 2009-10-12 10:49:28.125 285 12589.88 47.48 55132.88 88888.00 2009-10-12 10:49:28.250 285 12589.88 47.48 55132.88 88888.00 2009-10-12 10:49:28.375 285 12589.90 47.45 55132.88 88888.00 2009-10-12 10:49:28.500 285 12589.92 47.48 55132.88 88888.00 2009-10-12 10:49:28.625 285 12589.90 47.50 55132.88 88888.00 2009-10-12 10:49:28.750 285 12589.92 47.52 55132.88 88888.00 2009-10-12 10:49:28.875 285 12590.02 47.50 55132.90 88888.00 2009-10-12 10:49:29.000 285 12590.00 47.50 55132.88 88888.00 2009-10-12 10:49:29.125 285 12589.98 47.50 55132.88 88888.00 2009-10-12 10:49:29.250 285 12589.98 47.48 55132.85 88888.00 2009-10-12 10:49:29.375 285 12589.95 47.50 55132.88 88888.00 2009-10-12 10:49:29.500 285 12589.95 47.50 55132.85 88888.00 2009-10-12 10:49:29.625 285 12589.92 47.48 55132.88 88888.00 2009-10-12 10:49:29.750 285 12589.92 47.50 55132.85 88888.00 2009-10-12 10:49:29.875 285 12589.90 47.50 55132.88 88888.00 2009-10-12 10:49:30.000 285 12589.92 47.52 55132.88 88888.00 2009-10-12 10:49:30.125 285 12589.95 47.48 55132.88 88888.00 2009-10-12 10:49:30.250 285 12589.95 47.45 55132.88 88888.00 2009-10-12 10:49:30.375 285 12589.95 47.45 55132.88 88888.00 2009-10-12 10:49:30.500 285 12590.00 47.48 55132.88 88888.00 2009-10-12 10:49:30.625 285 12589.98 47.48 55132.88 88888.00 2009-10-12 10:49:30.750 285 12589.95 47.48 55132.88 88888.00 2009-10-12 10:49:30.875 285 12589.95 47.48 55132.88 88888.00 2009-10-12 10:49:31.000 285 12589.90 47.50 55132.88 88888.00 2009-10-12 10:49:31.125 285 12589.90 47.50 55132.88 88888.00 2009-10-12 10:49:31.250 285 12589.83 47.52 55132.88 88888.00 2009-10-12 10:49:31.375 285 12589.88 47.52 55132.90 88888.00 2009-10-12 10:49:31.500 285 12589.83 47.50 55132.90 88888.00 2009-10-12 10:49:31.625 285 12589.85 47.50 55132.90 88888.00 2009-10-12 10:49:31.750 285 12589.98 47.48 55132.93 88888.00 2009-10-12 10:49:31.875 285 12589.95 47.52 55132.90 88888.00 2009-10-12 10:49:32.000 285 12589.92 47.50 55132.88 88888.00 2009-10-12 10:49:32.125 285 12589.90 47.48 55132.93 88888.00 2009-10-12 10:49:32.250 285 12589.88 47.48 55132.90 88888.00 2009-10-12 10:49:32.375 285 12589.95 47.50 55132.88 88888.00 2009-10-12 10:49:32.500 285 12589.92 47.50 55132.90 88888.00 2009-10-12 10:49:32.625 285 12589.90 47.48 55132.90 88888.00 2009-10-12 10:49:32.750 285 12589.92 47.50 55132.90 88888.00 2009-10-12 10:49:32.875 285 12589.95 47.50 55132.90 88888.00 2009-10-12 10:49:33.000 285 12589.95 47.50 55132.88 88888.00 2009-10-12 10:49:33.125 285 12589.95 47.50 55132.88 88888.00 2009-10-12 10:49:33.250 285 12589.95 47.50 55132.88 88888.00 2009-10-12 10:49:33.375 285 12590.02 47.52 55132.90 88888.00 2009-10-12 10:49:33.500 285 12590.02 47.50 55132.93 88888.00 2009-10-12 10:49:33.625 285 12589.95 47.48 55132.90 88888.00 2009-10-12 10:49:33.750 285 12589.88 47.50 55132.88 88888.00 2009-10-12 10:49:33.875 285 12589.88 47.52 55132.88 88888.00 2009-10-12 10:49:34.000 285 12589.85 47.50 55132.88 88888.00 2009-10-12 10:49:34.125 285 12589.90 47.50 55132.88 88888.00 2009-10-12 10:49:34.250 285 12589.90 47.50 55132.85 88888.00 2009-10-12 10:49:34.375 285 12589.88 47.50 55132.88 88888.00 2009-10-12 10:49:34.500 285 12589.83 47.48 55132.88 88888.00 2009-10-12 10:49:34.625 285 12589.88 47.45 55132.88 88888.00 2009-10-12 10:49:34.750 285 12589.98 47.45 55132.88 88888.00 2009-10-12 10:49:34.875 285 12589.98 47.50 55132.90 88888.00 2009-10-12 10:49:35.000 285 12589.85 47.50 55132.88 88888.00 2009-10-12 10:49:35.125 285 12589.80 47.48 55132.88 88888.00 2009-10-12 10:49:35.250 285 12589.90 47.42 55132.85 88888.00 2009-10-12 10:49:35.375 285 12589.95 47.48 55132.85 88888.00 2009-10-12 10:49:35.500 285 12589.92 47.48 55132.88 88888.00 2009-10-12 10:49:35.625 285 12589.88 47.48 55132.88 88888.00 2009-10-12 10:49:35.750 285 12589.90 47.45 55132.90 88888.00 2009-10-12 10:49:35.875 285 12589.92 47.45 55132.90 88888.00 2009-10-12 10:49:36.000 285 12589.88 47.45 55132.90 88888.00 2009-10-12 10:49:36.125 285 12589.88 47.45 55132.93 88888.00 2009-10-12 10:49:36.250 285 12589.90 47.48 55132.90 88888.00 2009-10-12 10:49:36.375 285 12589.95 47.50 55132.90 88888.00 2009-10-12 10:49:36.500 285 12589.98 47.52 55132.90 88888.00 2009-10-12 10:49:36.625 285 12589.92 47.50 55132.90 88888.00 2009-10-12 10:49:36.750 285 12589.90 47.48 55132.90 88888.00 2009-10-12 10:49:36.875 285 12589.88 47.48 55132.88 88888.00 2009-10-12 10:49:37.000 285 12589.88 47.48 55132.88 88888.00 2009-10-12 10:49:37.125 285 12589.92 47.50 55132.90 88888.00 2009-10-12 10:49:37.250 285 12589.92 47.48 55132.90 88888.00 2009-10-12 10:49:37.375 285 12589.98 47.50 55132.93 88888.00 2009-10-12 10:49:37.500 285 12589.92 47.50 55132.88 88888.00 2009-10-12 10:49:37.625 285 12589.90 47.50 55132.90 88888.00 2009-10-12 10:49:37.750 285 12589.88 47.50 55132.90 88888.00 2009-10-12 10:49:37.875 285 12589.95 47.48 55132.90 88888.00 2009-10-12 10:49:38.000 285 12590.00 47.45 55132.90 88888.00 2009-10-12 10:49:38.125 285 12589.92 47.48 55132.93 88888.00 2009-10-12 10:49:38.250 285 12589.88 47.50 55132.93 88888.00 2009-10-12 10:49:38.375 285 12589.85 47.50 55132.93 88888.00 2009-10-12 10:49:38.500 285 12589.88 47.50 55132.90 88888.00 2009-10-12 10:49:38.625 285 12589.98 47.48 55132.88 88888.00 2009-10-12 10:49:38.750 285 12589.98 47.48 55132.88 88888.00 2009-10-12 10:49:38.875 285 12589.92 47.48 55132.90 88888.00 2009-10-12 10:49:39.000 285 12589.83 47.48 55132.88 88888.00 2009-10-12 10:49:39.125 285 12589.88 47.48 55132.88 88888.00 2009-10-12 10:49:39.250 285 12589.92 47.48 55132.90 88888.00 2009-10-12 10:49:39.375 285 12589.95 47.50 55132.90 88888.00 2009-10-12 10:49:39.500 285 12589.90 47.50 55132.88 88888.00 2009-10-12 10:49:39.625 285 12589.90 47.50 55132.88 88888.00 2009-10-12 10:49:39.750 285 12589.90 47.48 55132.88 88888.00 2009-10-12 10:49:39.875 285 12589.90 47.50 55132.88 88888.00 2009-10-12 10:49:40.000 285 12589.88 47.50 55132.88 88888.00 2009-10-12 10:49:40.125 285 12589.85 47.48 55132.88 88888.00 2009-10-12 10:49:40.250 285 12589.80 47.48 55132.90 88888.00 2009-10-12 10:49:40.375 285 12589.80 47.50 55132.88 88888.00 2009-10-12 10:49:40.500 285 12589.85 47.48 55132.88 88888.00 2009-10-12 10:49:40.625 285 12589.85 47.50 55132.85 88888.00 2009-10-12 10:49:40.750 285 12589.83 47.48 55132.82 88888.00 2009-10-12 10:49:40.875 285 12589.83 47.50 55132.82 88888.00 2009-10-12 10:49:41.000 285 12589.85 47.48 55132.82 88888.00 2009-10-12 10:49:41.125 285 12589.88 47.48 55132.85 88888.00 2009-10-12 10:49:41.250 285 12589.88 47.50 55132.88 88888.00 2009-10-12 10:49:41.375 285 12589.88 47.50 55132.88 88888.00 2009-10-12 10:49:41.500 285 12589.85 47.50 55132.88 88888.00 2009-10-12 10:49:41.625 285 12589.85 47.45 55132.88 88888.00 2009-10-12 10:49:41.750 285 12589.83 47.45 55132.85 88888.00 2009-10-12 10:49:41.875 285 12589.80 47.45 55132.88 88888.00 2009-10-12 10:49:42.000 285 12589.85 47.45 55132.88 88888.00 2009-10-12 10:49:42.125 285 12589.88 47.45 55132.85 88888.00 2009-10-12 10:49:42.250 285 12589.88 47.42 55132.85 88888.00 2009-10-12 10:49:42.375 285 12589.90 47.42 55132.85 88888.00 2009-10-12 10:49:42.500 285 12589.90 47.45 55132.85 88888.00 2009-10-12 10:49:42.625 285 12589.85 47.50 55132.88 88888.00 2009-10-12 10:49:42.750 285 12589.83 47.50 55132.88 88888.00 2009-10-12 10:49:42.875 285 12589.83 47.48 55132.88 88888.00 2009-10-12 10:49:43.000 285 12589.90 47.50 55132.85 88888.00 2009-10-12 10:49:43.125 285 12589.95 47.50 55132.85 88888.00 2009-10-12 10:49:43.250 285 12589.92 47.45 55132.88 88888.00 2009-10-12 10:49:43.375 285 12589.95 47.48 55132.88 88888.00 2009-10-12 10:49:43.500 285 12589.95 47.45 55132.88 88888.00 2009-10-12 10:49:43.625 285 12589.95 47.48 55132.88 88888.00 2009-10-12 10:49:43.750 285 12589.92 47.48 55132.90 88888.00 2009-10-12 10:49:43.875 285 12589.90 47.50 55132.88 88888.00 2009-10-12 10:49:44.000 285 12589.80 47.50 55132.88 88888.00 2009-10-12 10:49:44.125 285 12589.85 47.50 55132.88 88888.00 2009-10-12 10:49:44.250 285 12589.90 47.48 55132.88 88888.00 2009-10-12 10:49:44.375 285 12589.98 47.50 55132.88 88888.00 2009-10-12 10:49:44.500 285 12590.00 47.50 55132.88 88888.00 2009-10-12 10:49:44.625 285 12589.92 47.48 55132.88 88888.00 2009-10-12 10:49:44.750 285 12589.92 47.45 55132.88 88888.00 2009-10-12 10:49:44.875 285 12589.88 47.48 55132.88 88888.00 2009-10-12 10:49:45.000 285 12589.85 47.48 55132.88 88888.00 2009-10-12 10:49:45.125 285 12589.80 47.50 55132.88 88888.00 2009-10-12 10:49:45.250 285 12589.77 47.48 55132.88 88888.00 2009-10-12 10:49:45.375 285 12589.77 47.48 55132.88 88888.00 2009-10-12 10:49:45.500 285 12589.80 47.50 55132.85 88888.00 2009-10-12 10:49:45.625 285 12589.88 47.52 55132.88 88888.00 2009-10-12 10:49:45.750 285 12589.92 47.48 55132.88 88888.00 2009-10-12 10:49:45.875 285 12589.92 47.48 55132.90 88888.00 2009-10-12 10:49:46.000 285 12589.92 47.48 55132.90 88888.00 2009-10-12 10:49:46.125 285 12589.92 47.48 55132.90 88888.00 2009-10-12 10:49:46.250 285 12589.90 47.48 55132.93 88888.00 2009-10-12 10:49:46.375 285 12589.90 47.48 55132.93 88888.00 2009-10-12 10:49:46.500 285 12589.85 47.48 55132.90 88888.00 2009-10-12 10:49:46.625 285 12589.80 47.48 55132.90 88888.00 2009-10-12 10:49:46.750 285 12589.77 47.48 55132.90 88888.00 2009-10-12 10:49:46.875 285 12589.88 47.45 55132.88 88888.00 2009-10-12 10:49:47.000 285 12589.92 47.45 55132.88 88888.00 2009-10-12 10:49:47.125 285 12589.90 47.48 55132.90 88888.00 2009-10-12 10:49:47.250 285 12589.85 47.48 55132.90 88888.00 2009-10-12 10:49:47.375 285 12589.85 47.48 55132.88 88888.00 2009-10-12 10:49:47.500 285 12589.90 47.45 55132.88 88888.00 2009-10-12 10:49:47.625 285 12589.95 47.42 55132.90 88888.00 2009-10-12 10:49:47.750 285 12590.00 47.45 55132.90 88888.00 2009-10-12 10:49:47.875 285 12590.00 47.45 55132.88 88888.00 2009-10-12 10:49:48.000 285 12589.98 47.45 55132.88 88888.00 2009-10-12 10:49:48.125 285 12589.95 47.42 55132.93 88888.00 2009-10-12 10:49:48.250 285 12589.85 47.42 55132.95 88888.00 2009-10-12 10:49:48.375 285 12589.85 47.45 55132.95 88888.00 2009-10-12 10:49:48.500 285 12589.85 47.48 55132.93 88888.00 2009-10-12 10:49:48.625 285 12589.88 47.48 55132.88 88888.00 2009-10-12 10:49:48.750 285 12589.88 47.50 55132.88 88888.00 2009-10-12 10:49:48.875 285 12589.88 47.45 55132.88 88888.00 2009-10-12 10:49:49.000 285 12589.88 47.45 55132.85 88888.00 2009-10-12 10:49:49.125 285 12589.85 47.45 55132.88 88888.00 2009-10-12 10:49:49.250 285 12589.85 47.45 55132.90 88888.00 2009-10-12 10:49:49.375 285 12589.92 47.45 55132.90 88888.00 2009-10-12 10:49:49.500 285 12589.90 47.48 55132.93 88888.00 2009-10-12 10:49:49.625 285 12589.83 47.48 55132.90 88888.00 2009-10-12 10:49:49.750 285 12589.83 47.48 55132.90 88888.00 2009-10-12 10:49:49.875 285 12589.85 47.48 55132.90 88888.00 2009-10-12 10:49:50.000 285 12589.88 47.45 55132.90 88888.00 2009-10-12 10:49:50.125 285 12589.92 47.45 55132.93 88888.00 2009-10-12 10:49:50.250 285 12589.88 47.42 55132.90 88888.00 2009-10-12 10:49:50.375 285 12589.88 47.45 55132.88 88888.00 2009-10-12 10:49:50.500 285 12589.92 47.42 55132.88 88888.00 2009-10-12 10:49:50.625 285 12589.95 47.45 55132.88 88888.00 2009-10-12 10:49:50.750 285 12589.85 47.45 55132.85 88888.00 2009-10-12 10:49:50.875 285 12589.83 47.45 55132.88 88888.00 2009-10-12 10:49:51.000 285 12589.85 47.45 55132.90 88888.00 2009-10-12 10:49:51.125 285 12589.85 47.42 55132.90 88888.00 2009-10-12 10:49:51.250 285 12589.90 47.48 55132.93 88888.00 2009-10-12 10:49:51.375 285 12589.95 47.48 55132.90 88888.00 2009-10-12 10:49:51.500 285 12589.85 47.48 55132.88 88888.00 2009-10-12 10:49:51.625 285 12589.80 47.45 55132.85 88888.00 2009-10-12 10:49:51.750 285 12589.80 47.45 55132.88 88888.00 2009-10-12 10:49:51.875 285 12589.80 47.48 55132.85 88888.00 2009-10-12 10:49:52.000 285 12589.83 47.48 55132.85 88888.00 2009-10-12 10:49:52.125 285 12589.92 47.48 55132.85 88888.00 2009-10-12 10:49:52.250 285 12589.92 47.48 55132.90 88888.00 2009-10-12 10:49:52.375 285 12589.90 47.45 55132.88 88888.00 2009-10-12 10:49:52.500 285 12589.85 47.48 55132.88 88888.00 2009-10-12 10:49:52.625 285 12589.83 47.48 55132.85 88888.00 2009-10-12 10:49:52.750 285 12589.88 47.45 55132.88 88888.00 2009-10-12 10:49:52.875 285 12589.88 47.48 55132.85 88888.00 2009-10-12 10:49:53.000 285 12589.90 47.45 55132.88 88888.00 2009-10-12 10:49:53.125 285 12589.90 47.48 55132.88 88888.00 2009-10-12 10:49:53.250 285 12589.90 47.42 55132.88 88888.00 2009-10-12 10:49:53.375 285 12589.90 47.45 55132.85 88888.00 2009-10-12 10:49:53.500 285 12589.88 47.45 55132.85 88888.00 2009-10-12 10:49:53.625 285 12589.85 47.48 55132.88 88888.00 2009-10-12 10:49:53.750 285 12589.80 47.48 55132.88 88888.00 2009-10-12 10:49:53.875 285 12589.83 47.48 55132.88 88888.00 2009-10-12 10:49:54.000 285 12589.85 47.45 55132.88 88888.00 2009-10-12 10:49:54.125 285 12589.85 47.42 55132.90 88888.00 2009-10-12 10:49:54.250 285 12589.75 47.45 55132.88 88888.00 2009-10-12 10:49:54.375 285 12589.75 47.45 55132.85 88888.00 2009-10-12 10:49:54.500 285 12589.77 47.45 55132.88 88888.00 2009-10-12 10:49:54.625 285 12589.83 47.48 55132.90 88888.00 2009-10-12 10:49:54.750 285 12589.88 47.50 55132.90 88888.00 2009-10-12 10:49:54.875 285 12589.85 47.50 55132.90 88888.00 2009-10-12 10:49:55.000 285 12589.83 47.48 55132.88 88888.00 2009-10-12 10:49:55.125 285 12589.80 47.42 55132.90 88888.00 2009-10-12 10:49:55.250 285 12589.77 47.48 55132.90 88888.00 2009-10-12 10:49:55.375 285 12589.83 47.45 55132.88 88888.00 2009-10-12 10:49:55.500 285 12589.83 47.48 55132.88 88888.00 2009-10-12 10:49:55.625 285 12589.77 47.48 55132.88 88888.00 2009-10-12 10:49:55.750 285 12589.75 47.42 55132.88 88888.00 2009-10-12 10:49:55.875 285 12589.77 47.45 55132.88 88888.00 2009-10-12 10:49:56.000 285 12589.77 47.45 55132.90 88888.00 2009-10-12 10:49:56.125 285 12589.88 47.45 55132.93 88888.00 2009-10-12 10:49:56.250 285 12589.80 47.45 55132.90 88888.00 2009-10-12 10:49:56.375 285 12589.80 47.48 55132.88 88888.00 2009-10-12 10:49:56.500 285 12589.80 47.48 55132.90 88888.00 2009-10-12 10:49:56.625 285 12589.75 47.45 55132.90 88888.00 2009-10-12 10:49:56.750 285 12589.80 47.48 55132.93 88888.00 2009-10-12 10:49:56.875 285 12589.83 47.48 55132.90 88888.00 2009-10-12 10:49:57.000 285 12589.85 47.45 55132.90 88888.00 2009-10-12 10:49:57.125 285 12589.83 47.45 55132.90 88888.00 2009-10-12 10:49:57.250 285 12589.80 47.42 55132.90 88888.00 2009-10-12 10:49:57.375 285 12589.80 47.48 55132.90 88888.00 2009-10-12 10:49:57.500 285 12589.75 47.48 55132.93 88888.00 2009-10-12 10:49:57.625 285 12589.73 47.45 55132.90 88888.00 2009-10-12 10:49:57.750 285 12589.70 47.48 55132.90 88888.00 2009-10-12 10:49:57.875 285 12589.75 47.42 55132.90 88888.00 2009-10-12 10:49:58.000 285 12589.80 47.45 55132.88 88888.00 2009-10-12 10:49:58.125 285 12589.77 47.45 55132.90 88888.00 2009-10-12 10:49:58.250 285 12589.75 47.42 55132.93 88888.00 2009-10-12 10:49:58.375 285 12589.85 47.48 55132.93 88888.00 2009-10-12 10:49:58.500 285 12589.85 47.45 55132.90 88888.00 2009-10-12 10:49:58.625 285 12589.80 47.45 55132.85 88888.00 2009-10-12 10:49:58.750 285 12589.80 47.45 55132.85 88888.00 2009-10-12 10:49:58.875 285 12589.77 47.42 55132.90 88888.00 2009-10-12 10:49:59.000 285 12589.75 47.40 55132.93 88888.00 2009-10-12 10:49:59.125 285 12589.80 47.42 55132.93 88888.00 2009-10-12 10:49:59.250 285 12589.75 47.45 55132.90 88888.00 2009-10-12 10:49:59.375 285 12589.73 47.45 55132.90 88888.00 2009-10-12 10:49:59.500 285 12589.75 47.45 55132.93 88888.00 2009-10-12 10:49:59.625 285 12589.83 47.45 55132.93 88888.00 2009-10-12 10:49:59.750 285 12589.77 47.45 55132.90 88888.00 2009-10-12 10:49:59.875 285 12589.75 47.45 55132.93 88888.00 2009-10-12 10:50:00.000 285 12589.80 47.45 55132.90 88888.00 2009-10-12 10:50:00.125 285 12589.80 47.45 55132.93 88888.00 2009-10-12 10:50:00.250 285 12589.80 47.42 55132.93 88888.00 2009-10-12 10:50:00.375 285 12589.80 47.48 55132.93 88888.00 2009-10-12 10:50:00.500 285 12589.77 47.48 55132.93 88888.00 2009-10-12 10:50:00.625 285 12589.83 47.48 55132.95 88888.00 2009-10-12 10:50:00.750 285 12589.88 47.48 55132.97 88888.00 2009-10-12 10:50:00.875 285 12589.88 47.48 55132.93 88888.00 2009-10-12 10:50:01.000 285 12589.88 47.45 55132.90 88888.00 2009-10-12 10:50:01.125 285 12589.85 47.45 55132.88 88888.00 2009-10-12 10:50:01.250 285 12589.83 47.45 55132.90 88888.00 2009-10-12 10:50:01.375 285 12589.90 47.48 55132.93 88888.00 2009-10-12 10:50:01.500 285 12589.85 47.48 55132.93 88888.00 2009-10-12 10:50:01.625 285 12589.83 47.48 55132.93 88888.00 2009-10-12 10:50:01.750 285 12589.80 47.48 55132.95 88888.00 2009-10-12 10:50:01.875 285 12589.75 47.45 55132.95 88888.00 2009-10-12 10:50:02.000 285 12589.75 47.45 55132.95 88888.00 2009-10-12 10:50:02.125 285 12589.75 47.48 55132.95 88888.00 2009-10-12 10:50:02.250 285 12589.75 47.48 55132.95 88888.00 2009-10-12 10:50:02.375 285 12589.83 47.48 55132.95 88888.00 2009-10-12 10:50:02.500 285 12589.75 47.48 55132.95 88888.00 2009-10-12 10:50:02.625 285 12589.75 47.45 55132.93 88888.00 2009-10-12 10:50:02.750 285 12589.85 47.48 55132.90 88888.00 2009-10-12 10:50:02.875 285 12589.83 47.48 55132.90 88888.00 2009-10-12 10:50:03.000 285 12589.77 47.50 55132.88 88888.00 2009-10-12 10:50:03.125 285 12589.85 47.45 55132.88 88888.00 2009-10-12 10:50:03.250 285 12589.88 47.48 55132.90 88888.00 2009-10-12 10:50:03.375 285 12589.83 47.45 55132.90 88888.00 2009-10-12 10:50:03.500 285 12589.80 47.45 55132.93 88888.00 2009-10-12 10:50:03.625 285 12589.83 47.45 55132.93 88888.00 2009-10-12 10:50:03.750 285 12589.85 47.48 55132.95 88888.00 2009-10-12 10:50:03.875 285 12589.83 47.48 55132.93 88888.00 2009-10-12 10:50:04.000 285 12589.80 47.48 55132.93 88888.00 2009-10-12 10:50:04.125 285 12589.88 47.45 55132.90 88888.00 2009-10-12 10:50:04.250 285 12589.85 47.45 55132.90 88888.00 2009-10-12 10:50:04.375 285 12589.83 47.48 55132.90 88888.00 2009-10-12 10:50:04.500 285 12589.77 47.45 55132.90 88888.00 2009-10-12 10:50:04.625 285 12589.77 47.42 55132.90 88888.00 2009-10-12 10:50:04.750 285 12589.85 47.40 55132.88 88888.00 2009-10-12 10:50:04.875 285 12589.88 47.45 55132.88 88888.00 2009-10-12 10:50:05.000 285 12589.88 47.42 55132.88 88888.00 2009-10-12 10:50:05.125 285 12589.88 47.45 55132.93 88888.00 2009-10-12 10:50:05.250 285 12589.85 47.45 55132.93 88888.00 2009-10-12 10:50:05.375 285 12589.85 47.48 55132.93 88888.00 2009-10-12 10:50:05.500 285 12589.88 47.50 55132.93 88888.00 2009-10-12 10:50:05.625 285 12589.83 47.48 55132.95 88888.00 2009-10-12 10:50:05.750 285 12589.77 47.48 55132.95 88888.00 2009-10-12 10:50:05.875 285 12589.73 47.45 55132.93 88888.00 2009-10-12 10:50:06.000 285 12589.83 47.50 55132.90 88888.00 2009-10-12 10:50:06.125 285 12589.88 47.50 55132.90 88888.00 2009-10-12 10:50:06.250 285 12589.88 47.45 55132.88 88888.00 2009-10-12 10:50:06.375 285 12589.85 47.48 55132.88 88888.00 2009-10-12 10:50:06.500 285 12589.85 47.50 55132.88 88888.00 2009-10-12 10:50:06.625 285 12589.80 47.52 55132.90 88888.00 2009-10-12 10:50:06.750 285 12589.80 47.55 55132.90 88888.00 2009-10-12 10:50:06.875 285 12589.75 47.50 55132.90 88888.00 2009-10-12 10:50:07.000 285 12589.75 47.52 55132.88 88888.00 2009-10-12 10:50:07.125 285 12589.77 47.50 55132.90 88888.00 2009-10-12 10:50:07.250 285 12589.70 47.50 55132.90 88888.00 2009-10-12 10:50:07.375 285 12589.67 47.50 55132.90 88888.00 2009-10-12 10:50:07.500 285 12589.73 47.48 55132.88 88888.00 2009-10-12 10:50:07.625 285 12589.83 47.50 55132.90 88888.00 2009-10-12 10:50:07.750 285 12589.85 47.50 55132.88 88888.00 2009-10-12 10:50:07.875 285 12589.83 47.48 55132.90 88888.00 2009-10-12 10:50:08.000 285 12589.77 47.45 55132.93 88888.00 2009-10-12 10:50:08.125 285 12589.80 47.50 55132.90 88888.00 2009-10-12 10:50:08.250 285 12589.80 47.48 55132.90 88888.00 2009-10-12 10:50:08.375 285 12589.80 47.48 55132.90 88888.00 2009-10-12 10:50:08.500 285 12589.73 47.50 55132.90 88888.00 2009-10-12 10:50:08.625 285 12589.75 47.48 55132.93 88888.00 2009-10-12 10:50:08.750 285 12589.75 47.50 55132.93 88888.00 2009-10-12 10:50:08.875 285 12589.83 47.50 55132.93 88888.00 2009-10-12 10:50:09.000 285 12589.77 47.48 55132.93 88888.00 2009-10-12 10:50:09.125 285 12589.75 47.48 55132.95 88888.00 2009-10-12 10:50:09.250 285 12589.73 47.48 55132.93 88888.00 2009-10-12 10:50:09.375 285 12589.73 47.48 55132.90 88888.00 2009-10-12 10:50:09.500 285 12589.70 47.48 55132.90 88888.00 2009-10-12 10:50:09.625 285 12589.77 47.50 55132.93 88888.00 2009-10-12 10:50:09.750 285 12589.77 47.48 55132.93 88888.00 2009-10-12 10:50:09.875 285 12589.70 47.48 55132.90 88888.00 2009-10-12 10:50:10.000 285 12589.67 47.45 55132.90 88888.00 2009-10-12 10:50:10.125 285 12589.75 47.48 55132.90 88888.00 2009-10-12 10:50:10.250 285 12589.73 47.50 55132.90 88888.00 2009-10-12 10:50:10.375 285 12589.73 47.52 55132.90 88888.00 2009-10-12 10:50:10.500 285 12589.73 47.52 55132.93 88888.00 2009-10-12 10:50:10.625 285 12589.73 47.50 55132.93 88888.00 2009-10-12 10:50:10.750 285 12589.75 47.52 55132.93 88888.00 2009-10-12 10:50:10.875 285 12589.77 47.52 55132.88 88888.00 2009-10-12 10:50:11.000 285 12589.83 47.50 55132.88 88888.00 2009-10-12 10:50:11.125 285 12589.75 47.48 55132.90 88888.00 2009-10-12 10:50:11.250 285 12589.67 47.50 55132.88 88888.00 2009-10-12 10:50:11.375 285 12589.70 47.48 55132.88 88888.00 2009-10-12 10:50:11.500 285 12589.75 47.48 55132.85 88888.00 2009-10-12 10:50:11.625 285 12589.77 47.50 55132.88 88888.00 2009-10-12 10:50:11.750 285 12589.73 47.50 55132.90 88888.00 2009-10-12 10:50:11.875 285 12589.70 47.48 55132.90 88888.00 2009-10-12 10:50:12.000 285 12589.70 47.45 55132.88 88888.00 2009-10-12 10:50:12.125 285 12589.73 47.48 55132.90 88888.00 2009-10-12 10:50:12.250 285 12589.70 47.48 55132.90 88888.00 2009-10-12 10:50:12.375 285 12589.75 47.50 55132.90 88888.00 2009-10-12 10:50:12.500 285 12589.77 47.52 55132.90 88888.00 2009-10-12 10:50:12.625 285 12589.77 47.50 55132.90 88888.00 2009-10-12 10:50:12.750 285 12589.75 47.50 55132.90 88888.00 2009-10-12 10:50:12.875 285 12589.70 47.50 55132.90 88888.00 2009-10-12 10:50:13.000 285 12589.75 47.48 55132.90 88888.00 2009-10-12 10:50:13.125 285 12589.77 47.48 55132.90 88888.00 2009-10-12 10:50:13.250 285 12589.75 47.45 55132.93 88888.00 2009-10-12 10:50:13.375 285 12589.80 47.50 55132.93 88888.00 2009-10-12 10:50:13.500 285 12589.83 47.50 55132.93 88888.00 2009-10-12 10:50:13.625 285 12589.77 47.50 55132.90 88888.00 2009-10-12 10:50:13.750 285 12589.73 47.52 55132.93 88888.00 2009-10-12 10:50:13.875 285 12589.70 47.48 55132.95 88888.00 2009-10-12 10:50:14.000 285 12589.67 47.50 55132.90 88888.00 2009-10-12 10:50:14.125 285 12589.67 47.50 55132.88 88888.00 2009-10-12 10:50:14.250 285 12589.67 47.52 55132.88 88888.00 2009-10-12 10:50:14.375 285 12589.77 47.58 55132.95 88888.00 2009-10-12 10:50:14.500 285 12589.80 47.55 55132.97 88888.00 2009-10-12 10:50:14.625 285 12589.80 47.48 55132.90 88888.00 2009-10-12 10:50:14.750 285 12589.75 47.48 55132.88 88888.00 2009-10-12 10:50:14.875 285 12589.75 47.50 55132.88 88888.00 2009-10-12 10:50:15.000 285 12589.70 47.50 55132.88 88888.00 2009-10-12 10:50:15.125 285 12589.73 47.50 55132.90 88888.00 2009-10-12 10:50:15.250 285 12589.75 47.50 55132.90 88888.00 2009-10-12 10:50:15.375 285 12589.73 47.50 55132.93 88888.00 2009-10-12 10:50:15.500 285 12589.73 47.50 55132.90 88888.00 2009-10-12 10:50:15.625 285 12589.67 47.50 55132.90 88888.00 2009-10-12 10:50:15.750 285 12589.65 47.50 55132.93 88888.00 2009-10-12 10:50:15.875 285 12589.60 47.50 55132.93 88888.00 2009-10-12 10:50:16.000 285 12589.60 47.50 55132.90 88888.00 2009-10-12 10:50:16.125 285 12589.60 47.48 55132.90 88888.00 2009-10-12 10:50:16.250 285 12589.58 47.48 55132.90 88888.00 2009-10-12 10:50:16.375 285 12589.65 47.48 55132.93 88888.00 2009-10-12 10:50:16.500 285 12589.75 47.45 55132.93 88888.00 2009-10-12 10:50:16.625 285 12589.77 47.48 55132.93 88888.00 2009-10-12 10:50:16.750 285 12589.83 47.48 55132.93 88888.00 2009-10-12 10:50:16.875 285 12589.75 47.50 55132.90 88888.00 2009-10-12 10:50:17.000 285 12589.70 47.52 55132.90 88888.00 2009-10-12 10:50:17.125 285 12589.73 47.50 55132.90 88888.00 2009-10-12 10:50:17.250 285 12589.77 47.50 55132.90 88888.00 2009-10-12 10:50:17.375 285 12589.80 47.52 55132.90 88888.00 2009-10-12 10:50:17.500 285 12589.77 47.50 55132.88 88888.00 2009-10-12 10:50:17.625 285 12589.70 47.48 55132.88 88888.00 2009-10-12 10:50:17.750 285 12589.65 47.50 55132.90 88888.00 2009-10-12 10:50:17.875 285 12589.70 47.50 55132.90 88888.00 2009-10-12 10:50:18.000 285 12589.77 47.52 55132.90 88888.00 2009-10-12 10:50:18.125 285 12589.85 47.52 55132.90 88888.00 2009-10-12 10:50:18.250 285 12589.80 47.52 55132.90 88888.00 2009-10-12 10:50:18.375 285 12589.77 47.52 55132.93 88888.00 2009-10-12 10:50:18.500 285 12589.73 47.50 55132.90 88888.00 2009-10-12 10:50:18.625 285 12589.80 47.50 55132.88 88888.00 2009-10-12 10:50:18.750 285 12589.83 47.50 55132.88 88888.00 2009-10-12 10:50:18.875 285 12589.80 47.50 55132.90 88888.00 2009-10-12 10:50:19.000 285 12589.80 47.50 55132.88 88888.00 2009-10-12 10:50:19.125 285 12589.77 47.50 55132.90 88888.00 2009-10-12 10:50:19.250 285 12589.80 47.48 55132.90 88888.00 2009-10-12 10:50:19.375 285 12589.83 47.48 55132.88 88888.00 2009-10-12 10:50:19.500 285 12589.85 47.48 55132.88 88888.00 2009-10-12 10:50:19.625 285 12589.85 47.48 55132.90 88888.00 2009-10-12 10:50:19.750 285 12589.85 47.52 55132.90 88888.00 2009-10-12 10:50:19.875 285 12589.77 47.55 55132.93 88888.00 2009-10-12 10:50:20.000 285 12589.75 47.52 55132.95 88888.00 2009-10-12 10:50:20.125 285 12589.80 47.52 55132.97 88888.00 2009-10-12 10:50:20.250 285 12589.77 47.52 55132.95 88888.00 2009-10-12 10:50:20.375 285 12589.77 47.52 55132.97 88888.00 2009-10-12 10:50:20.500 285 12589.73 47.55 55132.95 88888.00 2009-10-12 10:50:20.625 285 12589.77 47.55 55132.93 88888.00 2009-10-12 10:50:20.750 285 12589.77 47.52 55132.90 88888.00 2009-10-12 10:50:20.875 285 12589.80 47.52 55132.90 88888.00 2009-10-12 10:50:21.000 285 12589.83 47.52 55132.90 88888.00 2009-10-12 10:50:21.125 285 12589.77 47.55 55132.93 88888.00 2009-10-12 10:50:21.250 285 12589.67 47.52 55132.93 88888.00 2009-10-12 10:50:21.375 285 12589.73 47.55 55132.93 88888.00 2009-10-12 10:50:21.500 285 12589.77 47.52 55132.93 88888.00 2009-10-12 10:50:21.625 285 12589.77 47.52 55132.93 88888.00 2009-10-12 10:50:21.750 285 12589.75 47.52 55132.90 88888.00 2009-10-12 10:50:21.875 285 12589.73 47.52 55132.90 88888.00 2009-10-12 10:50:22.000 285 12589.73 47.52 55132.88 88888.00 2009-10-12 10:50:22.125 285 12589.73 47.52 55132.90 88888.00 2009-10-12 10:50:22.250 285 12589.70 47.50 55132.93 88888.00 2009-10-12 10:50:22.375 285 12589.80 47.55 55132.97 88888.00 2009-10-12 10:50:22.500 285 12589.80 47.52 55132.95 88888.00 2009-10-12 10:50:22.625 285 12589.75 47.52 55132.93 88888.00 2009-10-12 10:50:22.750 285 12589.73 47.52 55132.90 88888.00 2009-10-12 10:50:22.875 285 12589.73 47.52 55132.88 88888.00 2009-10-12 10:50:23.000 285 12589.80 47.50 55132.90 88888.00 2009-10-12 10:50:23.125 285 12589.80 47.52 55132.93 88888.00 2009-10-12 10:50:23.250 285 12589.77 47.50 55132.93 88888.00 2009-10-12 10:50:23.375 285 12589.83 47.52 55132.93 88888.00 2009-10-12 10:50:23.500 285 12589.85 47.52 55132.90 88888.00 2009-10-12 10:50:23.625 285 12589.80 47.52 55132.93 88888.00 2009-10-12 10:50:23.750 285 12589.77 47.55 55132.93 88888.00 2009-10-12 10:50:23.875 285 12589.77 47.55 55132.95 88888.00 2009-10-12 10:50:24.000 285 12589.75 47.52 55132.95 88888.00 2009-10-12 10:50:24.125 285 12589.70 47.52 55132.95 88888.00 2009-10-12 10:50:24.250 285 12589.67 47.52 55132.93 88888.00 2009-10-12 10:50:24.375 285 12589.75 47.55 55132.88 88888.00 2009-10-12 10:50:24.500 285 12589.73 47.55 55132.88 88888.00 2009-10-12 10:50:24.625 285 12589.70 47.52 55132.90 88888.00 2009-10-12 10:50:24.750 285 12589.70 47.52 55132.90 88888.00 2009-10-12 10:50:24.875 285 12589.73 47.55 55132.90 88888.00 2009-10-12 10:50:25.000 285 12589.73 47.55 55132.88 88888.00 2009-10-12 10:50:25.125 285 12589.77 47.52 55132.90 88888.00 2009-10-12 10:50:25.250 285 12589.70 47.50 55132.90 88888.00 2009-10-12 10:50:25.375 285 12589.70 47.52 55132.90 88888.00 2009-10-12 10:50:25.500 285 12589.77 47.55 55132.90 88888.00 2009-10-12 10:50:25.625 285 12589.77 47.55 55132.90 88888.00 2009-10-12 10:50:25.750 285 12589.77 47.52 55132.90 88888.00 2009-10-12 10:50:25.875 285 12589.73 47.55 55132.88 88888.00 2009-10-12 10:50:26.000 285 12589.75 47.52 55132.90 88888.00 2009-10-12 10:50:26.125 285 12589.77 47.55 55132.90 88888.00 2009-10-12 10:50:26.250 285 12589.80 47.55 55132.90 88888.00 2009-10-12 10:50:26.375 285 12589.80 47.55 55132.90 88888.00 2009-10-12 10:50:26.500 285 12589.80 47.52 55132.90 88888.00 2009-10-12 10:50:26.625 285 12589.80 47.55 55132.88 88888.00 2009-10-12 10:50:26.750 285 12589.83 47.58 55132.88 88888.00 2009-10-12 10:50:26.875 285 12589.80 47.52 55132.88 88888.00 2009-10-12 10:50:27.000 285 12589.75 47.52 55132.88 88888.00 2009-10-12 10:50:27.125 285 12589.80 47.52 55132.88 88888.00 2009-10-12 10:50:27.250 285 12589.77 47.50 55132.90 88888.00 2009-10-12 10:50:27.375 285 12589.83 47.55 55132.90 88888.00 2009-10-12 10:50:27.500 285 12589.80 47.55 55132.88 88888.00 2009-10-12 10:50:27.625 285 12589.73 47.55 55132.85 88888.00 2009-10-12 10:50:27.750 285 12589.73 47.52 55132.85 88888.00 2009-10-12 10:50:27.875 285 12589.83 47.52 55132.88 88888.00 2009-10-12 10:50:28.000 285 12589.85 47.50 55132.88 88888.00 2009-10-12 10:50:28.125 285 12589.80 47.55 55132.88 88888.00 2009-10-12 10:50:28.250 285 12589.73 47.52 55132.88 88888.00 2009-10-12 10:50:28.375 285 12589.73 47.48 55132.82 88888.00 2009-10-12 10:50:28.500 285 12589.70 47.50 55132.88 88888.00 2009-10-12 10:50:28.625 285 12589.70 47.50 55132.90 88888.00 2009-10-12 10:50:28.750 285 12589.75 47.52 55132.90 88888.00 2009-10-12 10:50:28.875 285 12589.73 47.52 55132.90 88888.00 2009-10-12 10:50:29.000 285 12589.70 47.50 55132.88 88888.00 2009-10-12 10:50:29.125 285 12589.70 47.50 55132.90 88888.00 2009-10-12 10:50:29.250 285 12589.67 47.48 55132.90 88888.00 2009-10-12 10:50:29.375 285 12589.70 47.48 55132.88 88888.00 2009-10-12 10:50:29.500 285 12589.75 47.50 55132.88 88888.00 2009-10-12 10:50:29.625 285 12589.75 47.50 55132.88 88888.00 2009-10-12 10:50:29.750 285 12589.73 47.50 55132.90 88888.00 2009-10-12 10:50:29.875 285 12589.70 47.48 55132.93 88888.00 2009-10-12 10:50:30.000 285 12589.73 47.48 55132.90 88888.00 2009-10-12 10:50:30.125 285 12589.75 47.48 55132.88 88888.00 2009-10-12 10:50:30.250 285 12589.75 47.50 55132.90 88888.00 2009-10-12 10:50:30.375 285 12589.75 47.50 55132.90 88888.00 2009-10-12 10:50:30.500 285 12589.70 47.45 55132.88 88888.00 2009-10-12 10:50:30.625 285 12589.75 47.50 55132.85 88888.00 2009-10-12 10:50:30.750 285 12589.83 47.50 55132.85 88888.00 2009-10-12 10:50:30.875 285 12589.77 47.52 55132.85 88888.00 2009-10-12 10:50:31.000 285 12589.73 47.50 55132.85 88888.00 2009-10-12 10:50:31.125 285 12589.77 47.52 55132.85 88888.00 2009-10-12 10:50:31.250 285 12589.75 47.48 55132.88 88888.00 2009-10-12 10:50:31.375 285 12589.73 47.48 55132.88 88888.00 2009-10-12 10:50:31.500 285 12589.70 47.50 55132.88 88888.00 2009-10-12 10:50:31.625 285 12589.75 47.50 55132.88 88888.00 2009-10-12 10:50:31.750 285 12589.77 47.50 55132.88 88888.00 2009-10-12 10:50:31.875 285 12589.75 47.50 55132.85 88888.00 2009-10-12 10:50:32.000 285 12589.75 47.50 55132.82 88888.00 2009-10-12 10:50:32.125 285 12589.73 47.45 55132.85 88888.00 2009-10-12 10:50:32.250 285 12589.70 47.48 55132.88 88888.00 2009-10-12 10:50:32.375 285 12589.73 47.50 55132.88 88888.00 2009-10-12 10:50:32.500 285 12589.73 47.55 55132.90 88888.00 2009-10-12 10:50:32.625 285 12589.65 47.52 55132.90 88888.00 2009-10-12 10:50:32.750 285 12589.67 47.52 55132.90 88888.00 2009-10-12 10:50:32.875 285 12589.67 47.52 55132.90 88888.00 2009-10-12 10:50:33.000 285 12589.73 47.50 55132.88 88888.00 2009-10-12 10:50:33.125 285 12589.73 47.52 55132.93 88888.00 2009-10-12 10:50:33.250 285 12589.70 47.55 55132.93 88888.00 2009-10-12 10:50:33.375 285 12589.70 47.55 55132.90 88888.00 2009-10-12 10:50:33.500 285 12589.67 47.58 55132.90 88888.00 2009-10-12 10:50:33.625 285 12589.70 47.52 55132.88 88888.00 2009-10-12 10:50:33.750 285 12589.67 47.55 55132.88 88888.00 2009-10-12 10:50:33.875 285 12589.67 47.55 55132.90 88888.00 2009-10-12 10:50:34.000 285 12589.70 47.55 55132.88 88888.00 2009-10-12 10:50:34.125 285 12589.73 47.52 55132.88 88888.00 2009-10-12 10:50:34.250 285 12589.67 47.52 55132.88 88888.00 2009-10-12 10:50:34.375 285 12589.77 47.55 55132.88 88888.00 2009-10-12 10:50:34.500 285 12589.73 47.52 55132.88 88888.00 2009-10-12 10:50:34.625 285 12589.73 47.52 55132.88 88888.00 2009-10-12 10:50:34.750 285 12589.73 47.55 55132.88 88888.00 2009-10-12 10:50:34.875 285 12589.73 47.55 55132.90 88888.00 2009-10-12 10:50:35.000 285 12589.77 47.52 55132.90 88888.00 2009-10-12 10:50:35.125 285 12589.77 47.55 55132.88 88888.00 2009-10-12 10:50:35.250 285 12589.65 47.55 55132.88 88888.00 2009-10-12 10:50:35.375 285 12589.73 47.55 55132.88 88888.00 2009-10-12 10:50:35.500 285 12589.70 47.55 55132.88 88888.00 2009-10-12 10:50:35.625 285 12589.65 47.52 55132.88 88888.00 2009-10-12 10:50:35.750 285 12589.67 47.55 55132.88 88888.00 2009-10-12 10:50:35.875 285 12589.73 47.58 55132.85 88888.00 2009-10-12 10:50:36.000 285 12589.75 47.55 55132.88 88888.00 2009-10-12 10:50:36.125 285 12589.67 47.55 55132.88 88888.00 2009-10-12 10:50:36.250 285 12589.65 47.55 55132.90 88888.00 2009-10-12 10:50:36.375 285 12589.70 47.55 55132.88 88888.00 2009-10-12 10:50:36.500 285 12589.67 47.58 55132.88 88888.00 2009-10-12 10:50:36.625 285 12589.67 47.55 55132.85 88888.00 2009-10-12 10:50:36.750 285 12589.65 47.52 55132.85 88888.00 2009-10-12 10:50:36.875 285 12589.67 47.52 55132.88 88888.00 2009-10-12 10:50:37.000 285 12589.67 47.52 55132.85 88888.00 2009-10-12 10:50:37.125 285 12589.70 47.55 55132.90 88888.00 2009-10-12 10:50:37.250 285 12589.70 47.55 55132.88 88888.00 2009-10-12 10:50:37.375 285 12589.80 47.55 55132.88 88888.00 2009-10-12 10:50:37.500 285 12589.73 47.55 55132.85 88888.00 2009-10-12 10:50:37.625 285 12589.73 47.55 55132.85 88888.00 2009-10-12 10:50:37.750 285 12589.75 47.55 55132.88 88888.00 2009-10-12 10:50:37.875 285 12589.70 47.52 55132.90 88888.00 2009-10-12 10:50:38.000 285 12589.70 47.52 55132.90 88888.00 2009-10-12 10:50:38.125 285 12589.73 47.52 55132.90 88888.00 2009-10-12 10:50:38.250 285 12589.67 47.50 55132.88 88888.00 2009-10-12 10:50:38.375 285 12589.73 47.55 55132.88 88888.00 2009-10-12 10:50:38.500 285 12589.73 47.55 55132.88 88888.00 2009-10-12 10:50:38.625 285 12589.75 47.55 55132.88 88888.00 2009-10-12 10:50:38.750 285 12589.67 47.55 55132.85 88888.00 2009-10-12 10:50:38.875 285 12589.58 47.52 55132.88 88888.00 2009-10-12 10:50:39.000 285 12589.52 47.52 55132.88 88888.00 2009-10-12 10:50:39.125 285 12589.62 47.55 55132.85 88888.00 2009-10-12 10:50:39.250 285 12589.60 47.55 55132.88 88888.00 2009-10-12 10:50:39.375 285 12589.67 47.55 55132.88 88888.00 2009-10-12 10:50:39.500 285 12589.65 47.55 55132.85 88888.00 2009-10-12 10:50:39.625 285 12589.65 47.55 55132.85 88888.00 2009-10-12 10:50:39.750 285 12589.73 47.52 55132.82 88888.00 2009-10-12 10:50:39.875 285 12589.75 47.55 55132.82 88888.00 2009-10-12 10:50:40.000 285 12589.73 47.52 55132.82 88888.00 2009-10-12 10:50:40.125 285 12589.73 47.55 55132.82 88888.00 2009-10-12 10:50:40.250 285 12589.73 47.58 55132.85 88888.00 2009-10-12 10:50:40.375 285 12589.75 47.55 55132.85 88888.00 2009-10-12 10:50:40.500 285 12589.70 47.55 55132.85 88888.00 2009-10-12 10:50:40.625 285 12589.70 47.55 55132.85 88888.00 2009-10-12 10:50:40.750 285 12589.75 47.52 55132.88 88888.00 2009-10-12 10:50:40.875 285 12589.83 47.55 55132.88 88888.00 2009-10-12 10:50:41.000 285 12589.90 47.58 55132.88 88888.00 2009-10-12 10:50:41.125 285 12589.90 47.58 55132.88 88888.00 2009-10-12 10:50:41.250 285 12589.77 47.55 55132.90 88888.00 2009-10-12 10:50:41.375 285 12589.77 47.58 55132.90 88888.00 2009-10-12 10:50:41.500 285 12589.83 47.55 55132.88 88888.00 2009-10-12 10:50:41.625 285 12589.80 47.55 55132.88 88888.00 2009-10-12 10:50:41.750 285 12589.80 47.52 55132.88 88888.00 2009-10-12 10:50:41.875 285 12589.75 47.52 55132.88 88888.00 2009-10-12 10:50:42.000 285 12589.73 47.55 55132.85 88888.00 2009-10-12 10:50:42.125 285 12589.65 47.55 55132.88 88888.00 2009-10-12 10:50:42.250 285 12589.60 47.52 55132.88 88888.00 2009-10-12 10:50:42.375 285 12589.65 47.55 55132.88 88888.00 2009-10-12 10:50:42.500 285 12589.70 47.58 55132.90 88888.00 2009-10-12 10:50:42.625 285 12589.70 47.55 55132.88 88888.00 2009-10-12 10:50:42.750 285 12589.70 47.55 55132.88 88888.00 2009-10-12 10:50:42.875 285 12589.67 47.58 55132.88 88888.00 2009-10-12 10:50:43.000 285 12589.65 47.60 55132.88 88888.00 2009-10-12 10:50:43.125 285 12589.65 47.60 55132.88 88888.00 2009-10-12 10:50:43.250 285 12589.67 47.58 55132.88 88888.00 2009-10-12 10:50:43.375 285 12589.70 47.58 55132.88 88888.00 2009-10-12 10:50:43.500 285 12589.65 47.58 55132.85 88888.00 2009-10-12 10:50:43.625 285 12589.58 47.58 55132.85 88888.00 2009-10-12 10:50:43.750 285 12589.62 47.58 55132.82 88888.00 2009-10-12 10:50:43.875 285 12589.70 47.58 55132.82 88888.00 2009-10-12 10:50:44.000 285 12589.73 47.60 55132.85 88888.00 2009-10-12 10:50:44.125 285 12589.70 47.55 55132.85 88888.00 2009-10-12 10:50:44.250 285 12589.60 47.55 55132.88 88888.00 2009-10-12 10:50:44.375 285 12589.65 47.58 55132.85 88888.00 2009-10-12 10:50:44.500 285 12589.70 47.60 55132.85 88888.00 2009-10-12 10:50:44.625 285 12589.73 47.60 55132.85 88888.00 2009-10-12 10:50:44.750 285 12589.70 47.60 55132.85 88888.00 2009-10-12 10:50:44.875 285 12589.65 47.60 55132.85 88888.00 2009-10-12 10:50:45.000 285 12589.65 47.60 55132.85 88888.00 2009-10-12 10:50:45.125 285 12589.67 47.60 55132.82 88888.00 2009-10-12 10:50:45.250 285 12589.65 47.60 55132.85 88888.00 2009-10-12 10:50:45.375 285 12589.67 47.58 55132.82 88888.00 2009-10-12 10:50:45.500 285 12589.67 47.58 55132.85 88888.00 2009-10-12 10:50:45.625 285 12589.70 47.62 55132.85 88888.00 2009-10-12 10:50:45.750 285 12589.75 47.58 55132.82 88888.00 2009-10-12 10:50:45.875 285 12589.75 47.58 55132.85 88888.00 2009-10-12 10:50:46.000 285 12589.70 47.58 55132.85 88888.00 2009-10-12 10:50:46.125 285 12589.67 47.60 55132.88 88888.00 2009-10-12 10:50:46.250 285 12589.62 47.58 55132.90 88888.00 2009-10-12 10:50:46.375 285 12589.67 47.58 55132.90 88888.00 2009-10-12 10:50:46.500 285 12589.73 47.60 55132.88 88888.00 2009-10-12 10:50:46.625 285 12589.75 47.60 55132.88 88888.00 2009-10-12 10:50:46.750 285 12589.70 47.60 55132.88 88888.00 2009-10-12 10:50:46.875 285 12589.67 47.58 55132.88 88888.00 2009-10-12 10:50:47.000 285 12589.67 47.58 55132.90 88888.00 2009-10-12 10:50:47.125 285 12589.65 47.62 55132.88 88888.00 2009-10-12 10:50:47.250 285 12589.67 47.62 55132.88 88888.00 2009-10-12 10:50:47.375 285 12589.70 47.60 55132.90 88888.00 2009-10-12 10:50:47.500 285 12589.73 47.62 55132.90 88888.00 2009-10-12 10:50:47.625 285 12589.67 47.60 55132.85 88888.00 2009-10-12 10:50:47.750 285 12589.67 47.60 55132.85 88888.00 2009-10-12 10:50:47.875 285 12589.70 47.65 55132.82 88888.00 2009-10-12 10:50:48.000 285 12589.70 47.60 55132.85 88888.00 2009-10-12 10:50:48.125 285 12589.67 47.62 55132.85 88888.00 2009-10-12 10:50:48.250 285 12589.65 47.60 55132.88 88888.00 2009-10-12 10:50:48.375 285 12589.70 47.62 55132.82 88888.00 2009-10-12 10:50:48.500 285 12589.67 47.60 55132.85 88888.00 2009-10-12 10:50:48.625 285 12589.67 47.60 55132.85 88888.00 2009-10-12 10:50:48.750 285 12589.67 47.60 55132.88 88888.00 2009-10-12 10:50:48.875 285 12589.70 47.60 55132.85 88888.00 2009-10-12 10:50:49.000 285 12589.67 47.58 55132.80 88888.00 2009-10-12 10:50:49.125 285 12589.65 47.58 55132.82 88888.00 2009-10-12 10:50:49.250 285 12589.60 47.60 55132.85 88888.00 2009-10-12 10:50:49.375 285 12589.70 47.58 55132.88 88888.00 2009-10-12 10:50:49.500 285 12589.70 47.60 55132.88 88888.00 2009-10-12 10:50:49.625 285 12589.70 47.60 55132.85 88888.00 2009-10-12 10:50:49.750 285 12589.73 47.60 55132.88 88888.00 2009-10-12 10:50:49.875 285 12589.60 47.62 55132.88 88888.00 2009-10-12 10:50:50.000 285 12589.60 47.62 55132.88 88888.00 2009-10-12 10:50:50.125 285 12589.60 47.62 55132.88 88888.00 2009-10-12 10:50:50.250 285 12589.60 47.60 55132.85 88888.00 2009-10-12 10:50:50.375 285 12589.65 47.60 55132.85 88888.00 2009-10-12 10:50:50.500 285 12589.70 47.58 55132.85 88888.00 2009-10-12 10:50:50.625 285 12589.73 47.58 55132.85 88888.00 2009-10-12 10:50:50.750 285 12589.70 47.60 55132.85 88888.00 2009-10-12 10:50:50.875 285 12589.70 47.60 55132.88 88888.00 2009-10-12 10:50:51.000 285 12589.67 47.62 55132.88 88888.00 2009-10-12 10:50:51.125 285 12589.65 47.62 55132.88 88888.00 2009-10-12 10:50:51.250 285 12589.65 47.60 55132.88 88888.00 2009-10-12 10:50:51.375 285 12589.67 47.60 55132.85 88888.00 2009-10-12 10:50:51.500 285 12589.73 47.62 55132.85 88888.00 2009-10-12 10:50:51.625 285 12589.77 47.62 55132.88 88888.00 2009-10-12 10:50:51.750 285 12589.80 47.62 55132.85 88888.00 2009-10-12 10:50:51.875 285 12589.77 47.62 55132.85 88888.00 2009-10-12 10:50:52.000 285 12589.77 47.62 55132.82 88888.00 2009-10-12 10:50:52.125 285 12589.73 47.62 55132.85 88888.00 2009-10-12 10:50:52.250 285 12589.70 47.62 55132.88 88888.00 2009-10-12 10:50:52.375 285 12589.75 47.62 55132.90 88888.00 2009-10-12 10:50:52.500 285 12589.73 47.60 55132.85 88888.00 2009-10-12 10:50:52.625 285 12589.70 47.62 55132.82 88888.00 2009-10-12 10:50:52.750 285 12589.73 47.62 55132.85 88888.00 2009-10-12 10:50:52.875 285 12589.73 47.62 55132.88 88888.00 2009-10-12 10:50:53.000 285 12589.70 47.65 55132.85 88888.00 2009-10-12 10:50:53.125 285 12589.70 47.65 55132.85 88888.00 2009-10-12 10:50:53.250 285 12589.75 47.65 55132.85 88888.00 2009-10-12 10:50:53.375 285 12589.75 47.65 55132.85 88888.00 2009-10-12 10:50:53.500 285 12589.65 47.65 55132.88 88888.00 2009-10-12 10:50:53.625 285 12589.60 47.62 55132.88 88888.00 2009-10-12 10:50:53.750 285 12589.58 47.67 55132.88 88888.00 2009-10-12 10:50:53.875 285 12589.60 47.65 55132.88 88888.00 2009-10-12 10:50:54.000 285 12589.62 47.67 55132.88 88888.00 2009-10-12 10:50:54.125 285 12589.62 47.67 55132.85 88888.00 2009-10-12 10:50:54.250 285 12589.62 47.62 55132.88 88888.00 2009-10-12 10:50:54.375 285 12589.62 47.65 55132.85 88888.00 2009-10-12 10:50:54.500 285 12589.60 47.65 55132.85 88888.00 2009-10-12 10:50:54.625 285 12589.67 47.65 55132.82 88888.00 2009-10-12 10:50:54.750 285 12589.70 47.65 55132.82 88888.00 2009-10-12 10:50:54.875 285 12589.65 47.65 55132.85 88888.00 2009-10-12 10:50:55.000 285 12589.62 47.62 55132.85 88888.00 2009-10-12 10:50:55.125 285 12589.70 47.65 55132.88 88888.00 2009-10-12 10:50:55.250 285 12589.75 47.62 55132.88 88888.00 2009-10-12 10:50:55.375 285 12589.67 47.60 55132.88 88888.00 2009-10-12 10:50:55.500 285 12589.58 47.65 55132.85 88888.00 2009-10-12 10:50:55.625 285 12589.58 47.65 55132.85 88888.00 2009-10-12 10:50:55.750 285 12589.62 47.65 55132.85 88888.00 2009-10-12 10:50:55.875 285 12589.70 47.67 55132.85 88888.00 2009-10-12 10:50:56.000 285 12589.73 47.65 55132.88 88888.00 2009-10-12 10:50:56.125 285 12589.75 47.65 55132.88 88888.00 2009-10-12 10:50:56.250 285 12589.75 47.65 55132.88 88888.00 2009-10-12 10:50:56.375 285 12589.85 47.65 55132.82 88888.00 2009-10-12 10:50:56.500 285 12589.83 47.65 55132.85 88888.00 2009-10-12 10:50:56.625 285 12589.77 47.65 55132.85 88888.00 2009-10-12 10:50:56.750 285 12589.70 47.65 55132.85 88888.00 2009-10-12 10:50:56.875 285 12589.65 47.67 55132.88 88888.00 2009-10-12 10:50:57.000 285 12589.65 47.67 55132.88 88888.00 2009-10-12 10:50:57.125 285 12589.70 47.65 55132.88 88888.00 2009-10-12 10:50:57.250 285 12589.65 47.65 55132.88 88888.00 2009-10-12 10:50:57.375 285 12589.70 47.65 55132.88 88888.00 2009-10-12 10:50:57.500 285 12589.73 47.62 55132.85 88888.00 2009-10-12 10:50:57.625 285 12589.67 47.62 55132.85 88888.00 2009-10-12 10:50:57.750 285 12589.67 47.62 55132.85 88888.00 2009-10-12 10:50:57.875 285 12589.70 47.62 55132.85 88888.00 2009-10-12 10:50:58.000 285 12589.70 47.65 55132.85 88888.00 2009-10-12 10:50:58.125 285 12589.65 47.65 55132.85 88888.00 2009-10-12 10:50:58.250 285 12589.58 47.58 55132.88 88888.00 2009-10-12 10:50:58.375 285 12589.60 47.65 55132.88 88888.00 2009-10-12 10:50:58.500 285 12589.65 47.65 55132.88 88888.00 2009-10-12 10:50:58.625 285 12589.67 47.62 55132.85 88888.00 2009-10-12 10:50:58.750 285 12589.65 47.65 55132.88 88888.00 2009-10-12 10:50:58.875 285 12589.65 47.65 55132.88 88888.00 2009-10-12 10:50:59.000 285 12589.65 47.65 55132.88 88888.00 2009-10-12 10:50:59.125 285 12589.62 47.62 55132.85 88888.00 2009-10-12 10:50:59.250 285 12589.58 47.62 55132.85 88888.00 2009-10-12 10:50:59.375 285 12589.62 47.62 55132.82 88888.00 2009-10-12 10:50:59.500 285 12589.60 47.65 55132.85 88888.00 2009-10-12 10:50:59.625 285 12589.67 47.65 55132.85 88888.00 2009-10-12 10:50:59.750 285 12589.62 47.67 55132.82 88888.00 2009-10-12 10:50:59.875 285 12589.62 47.65 55132.82 88888.00 2009-10-12 10:51:00.000 285 12589.70 47.62 55132.85 88888.00 2009-10-12 10:51:00.125 285 12589.70 47.62 55132.88 88888.00 2009-10-12 10:51:00.250 285 12589.67 47.60 55132.88 88888.00 2009-10-12 10:51:00.375 285 12589.65 47.62 55132.85 88888.00 2009-10-12 10:51:00.500 285 12589.62 47.62 55132.88 88888.00 2009-10-12 10:51:00.625 285 12589.58 47.65 55132.88 88888.00 2009-10-12 10:51:00.750 285 12589.58 47.65 55132.85 88888.00 2009-10-12 10:51:00.875 285 12589.58 47.65 55132.85 88888.00 2009-10-12 10:51:01.000 285 12589.65 47.65 55132.85 88888.00 2009-10-12 10:51:01.125 285 12589.67 47.65 55132.85 88888.00 2009-10-12 10:51:01.250 285 12589.65 47.67 55132.85 88888.00 2009-10-12 10:51:01.375 285 12589.67 47.67 55132.85 88888.00 2009-10-12 10:51:01.500 285 12589.65 47.60 55132.85 88888.00 2009-10-12 10:51:01.625 285 12589.65 47.62 55132.88 88888.00 2009-10-12 10:51:01.750 285 12589.67 47.62 55132.90 88888.00 2009-10-12 10:51:01.875 285 12589.60 47.65 55132.88 88888.00 2009-10-12 10:51:02.000 285 12589.52 47.67 55132.88 88888.00 2009-10-12 10:51:02.125 285 12589.55 47.67 55132.88 88888.00 2009-10-12 10:51:02.250 285 12589.65 47.65 55132.88 88888.00 2009-10-12 10:51:02.375 285 12589.62 47.65 55132.88 88888.00 2009-10-12 10:51:02.500 285 12589.55 47.67 55132.88 88888.00 2009-10-12 10:51:02.625 285 12589.52 47.65 55132.85 88888.00 2009-10-12 10:51:02.750 285 12589.55 47.65 55132.85 88888.00 2009-10-12 10:51:02.875 285 12589.58 47.65 55132.85 88888.00 2009-10-12 10:51:03.000 285 12589.62 47.62 55132.85 88888.00 2009-10-12 10:51:03.125 285 12589.60 47.62 55132.85 88888.00 2009-10-12 10:51:03.250 285 12589.55 47.62 55132.88 88888.00 2009-10-12 10:51:03.375 285 12589.58 47.62 55132.88 88888.00 2009-10-12 10:51:03.500 285 12589.55 47.62 55132.88 88888.00 2009-10-12 10:51:03.625 285 12589.58 47.62 55132.88 88888.00 2009-10-12 10:51:03.750 285 12589.58 47.62 55132.85 88888.00 2009-10-12 10:51:03.875 285 12589.55 47.65 55132.85 88888.00 2009-10-12 10:51:04.000 285 12589.55 47.62 55132.82 88888.00 2009-10-12 10:51:04.125 285 12589.58 47.65 55132.88 88888.00 2009-10-12 10:51:04.250 285 12589.52 47.62 55132.88 88888.00 2009-10-12 10:51:04.375 285 12589.52 47.62 55132.85 88888.00 2009-10-12 10:51:04.500 285 12589.52 47.65 55132.82 88888.00 2009-10-12 10:51:04.625 285 12589.50 47.65 55132.85 88888.00 2009-10-12 10:51:04.750 285 12589.50 47.65 55132.85 88888.00 2009-10-12 10:51:04.875 285 12589.58 47.65 55132.82 88888.00 2009-10-12 10:51:05.000 285 12589.58 47.67 55132.82 88888.00 2009-10-12 10:51:05.125 285 12589.58 47.67 55132.82 88888.00 2009-10-12 10:51:05.250 285 12589.52 47.65 55132.85 88888.00 2009-10-12 10:51:05.375 285 12589.55 47.62 55132.82 88888.00 2009-10-12 10:51:05.500 285 12589.52 47.62 55132.82 88888.00 2009-10-12 10:51:05.625 285 12589.55 47.65 55132.85 88888.00 2009-10-12 10:51:05.750 285 12589.58 47.65 55132.88 88888.00 2009-10-12 10:51:05.875 285 12589.58 47.65 55132.85 88888.00 2009-10-12 10:51:06.000 285 12589.58 47.65 55132.85 88888.00 2009-10-12 10:51:06.125 285 12589.60 47.62 55132.85 88888.00 2009-10-12 10:51:06.250 285 12589.52 47.65 55132.85 88888.00 2009-10-12 10:51:06.375 285 12589.52 47.67 55132.82 88888.00 2009-10-12 10:51:06.500 285 12589.55 47.70 55132.82 88888.00 2009-10-12 10:51:06.625 285 12589.60 47.67 55132.80 88888.00 2009-10-12 10:51:06.750 285 12589.58 47.67 55132.82 88888.00 2009-10-12 10:51:06.875 285 12589.52 47.67 55132.85 88888.00 2009-10-12 10:51:07.000 285 12589.55 47.67 55132.82 88888.00 2009-10-12 10:51:07.125 285 12589.58 47.67 55132.85 88888.00 2009-10-12 10:51:07.250 285 12589.52 47.67 55132.88 88888.00 2009-10-12 10:51:07.375 285 12589.62 47.65 55132.88 88888.00 2009-10-12 10:51:07.500 285 12589.62 47.70 55132.85 88888.00 2009-10-12 10:51:07.625 285 12589.62 47.67 55132.88 88888.00 2009-10-12 10:51:07.750 285 12589.65 47.65 55132.88 88888.00 2009-10-12 10:51:07.875 285 12589.60 47.67 55132.88 88888.00 2009-10-12 10:51:08.000 285 12589.58 47.67 55132.88 88888.00 2009-10-12 10:51:08.125 285 12589.62 47.67 55132.88 88888.00 2009-10-12 10:51:08.250 285 12589.58 47.67 55132.88 88888.00 2009-10-12 10:51:08.375 285 12589.60 47.67 55132.88 88888.00 2009-10-12 10:51:08.500 285 12589.58 47.67 55132.85 88888.00 2009-10-12 10:51:08.625 285 12589.58 47.67 55132.85 88888.00 2009-10-12 10:51:08.750 285 12589.62 47.67 55132.85 88888.00 2009-10-12 10:51:08.875 285 12589.60 47.67 55132.85 88888.00 2009-10-12 10:51:09.000 285 12589.60 47.65 55132.85 88888.00 2009-10-12 10:51:09.125 285 12589.67 47.67 55132.85 88888.00 2009-10-12 10:51:09.250 285 12589.67 47.67 55132.88 88888.00 2009-10-12 10:51:09.375 285 12589.73 47.73 55132.90 88888.00 2009-10-12 10:51:09.500 285 12589.73 47.73 55132.88 88888.00 2009-10-12 10:51:09.625 285 12589.70 47.70 55132.90 88888.00 2009-10-12 10:51:09.750 285 12589.70 47.73 55132.85 88888.00 2009-10-12 10:51:09.875 285 12589.73 47.73 55132.85 88888.00 2009-10-12 10:51:10.000 285 12589.67 47.73 55132.88 88888.00 2009-10-12 10:51:10.125 285 12589.65 47.73 55132.88 88888.00 2009-10-12 10:51:10.250 285 12589.58 47.67 55132.85 88888.00 2009-10-12 10:51:10.375 285 12589.62 47.70 55132.82 88888.00 2009-10-12 10:51:10.500 285 12589.65 47.67 55132.85 88888.00 2009-10-12 10:51:10.625 285 12589.67 47.73 55132.88 88888.00 2009-10-12 10:51:10.750 285 12589.67 47.73 55132.88 88888.00 2009-10-12 10:51:10.875 285 12589.60 47.70 55132.82 88888.00 2009-10-12 10:51:11.000 285 12589.60 47.70 55132.85 88888.00 2009-10-12 10:51:11.125 285 12589.65 47.73 55132.85 88888.00 2009-10-12 10:51:11.250 285 12589.62 47.70 55132.82 88888.00 2009-10-12 10:51:11.375 285 12589.60 47.70 55132.85 88888.00 2009-10-12 10:51:11.500 285 12589.62 47.73 55132.82 88888.00 2009-10-12 10:51:11.625 285 12589.67 47.70 55132.80 88888.00 2009-10-12 10:51:11.750 285 12589.65 47.73 55132.82 88888.00 2009-10-12 10:51:11.875 285 12589.62 47.70 55132.82 88888.00 2009-10-12 10:51:12.000 285 12589.62 47.70 55132.82 88888.00 2009-10-12 10:51:12.125 285 12589.65 47.67 55132.85 88888.00 2009-10-12 10:51:12.250 285 12589.65 47.65 55132.82 88888.00 2009-10-12 10:51:12.375 285 12589.67 47.65 55132.82 88888.00 2009-10-12 10:51:12.500 285 12589.65 47.67 55132.82 88888.00 2009-10-12 10:51:12.625 285 12589.67 47.73 55132.85 88888.00 2009-10-12 10:51:12.750 285 12589.65 47.67 55132.82 88888.00 2009-10-12 10:51:12.875 285 12589.60 47.70 55132.82 88888.00 2009-10-12 10:51:13.000 285 12589.58 47.70 55132.82 88888.00 2009-10-12 10:51:13.125 285 12589.55 47.70 55132.85 88888.00 2009-10-12 10:51:13.250 285 12589.50 47.67 55132.82 88888.00 2009-10-12 10:51:13.375 285 12589.58 47.70 55132.80 88888.00 2009-10-12 10:51:13.500 285 12589.62 47.70 55132.80 88888.00 2009-10-12 10:51:13.625 285 12589.67 47.73 55132.80 88888.00 2009-10-12 10:51:13.750 285 12589.65 47.70 55132.82 88888.00 2009-10-12 10:51:13.875 285 12589.62 47.70 55132.85 88888.00 2009-10-12 10:51:14.000 285 12589.67 47.70 55132.80 88888.00 2009-10-12 10:51:14.125 285 12589.62 47.70 55132.82 88888.00 2009-10-12 10:51:14.250 285 12589.58 47.67 55132.85 88888.00 2009-10-12 10:51:14.375 285 12589.58 47.73 55132.85 88888.00 2009-10-12 10:51:14.500 285 12589.52 47.70 55132.82 88888.00 2009-10-12 10:51:14.625 285 12589.45 47.73 55132.85 88888.00 2009-10-12 10:51:14.750 285 12589.48 47.73 55132.85 88888.00 2009-10-12 10:51:14.875 285 12589.52 47.70 55132.85 88888.00 2009-10-12 10:51:15.000 285 12589.55 47.67 55132.82 88888.00 2009-10-12 10:51:15.125 285 12589.55 47.70 55132.82 88888.00 2009-10-12 10:51:15.250 285 12589.58 47.70 55132.82 88888.00 2009-10-12 10:51:15.375 285 12589.62 47.70 55132.85 88888.00 2009-10-12 10:51:15.500 285 12589.58 47.73 55132.85 88888.00 2009-10-12 10:51:15.625 285 12589.58 47.73 55132.82 88888.00 2009-10-12 10:51:15.750 285 12589.55 47.70 55132.85 88888.00 2009-10-12 10:51:15.875 285 12589.55 47.70 55132.85 88888.00 2009-10-12 10:51:16.000 285 12589.52 47.70 55132.82 88888.00 2009-10-12 10:51:16.125 285 12589.52 47.73 55132.80 88888.00 2009-10-12 10:51:16.250 285 12589.55 47.70 55132.82 88888.00 2009-10-12 10:51:16.375 285 12589.58 47.70 55132.82 88888.00 2009-10-12 10:51:16.500 285 12589.60 47.73 55132.82 88888.00 2009-10-12 10:51:16.625 285 12589.62 47.70 55132.85 88888.00 2009-10-12 10:51:16.750 285 12589.65 47.70 55132.85 88888.00 2009-10-12 10:51:16.875 285 12589.65 47.70 55132.82 88888.00 2009-10-12 10:51:17.000 285 12589.67 47.70 55132.82 88888.00 2009-10-12 10:51:17.125 285 12589.62 47.70 55132.80 88888.00 2009-10-12 10:51:17.250 285 12589.62 47.70 55132.80 88888.00 2009-10-12 10:51:17.375 285 12589.65 47.67 55132.82 88888.00 2009-10-12 10:51:17.500 285 12589.62 47.73 55132.82 88888.00 2009-10-12 10:51:17.625 285 12589.58 47.67 55132.82 88888.00 2009-10-12 10:51:17.750 285 12589.60 47.67 55132.82 88888.00 2009-10-12 10:51:17.875 285 12589.65 47.70 55132.82 88888.00 2009-10-12 10:51:18.000 285 12589.62 47.70 55132.82 88888.00 2009-10-12 10:51:18.125 285 12589.60 47.67 55132.82 88888.00 2009-10-12 10:51:18.250 285 12589.58 47.65 55132.80 88888.00 2009-10-12 10:51:18.375 285 12589.65 47.70 55132.82 88888.00 2009-10-12 10:51:18.500 285 12589.58 47.70 55132.80 88888.00 2009-10-12 10:51:18.625 285 12589.52 47.70 55132.82 88888.00 2009-10-12 10:51:18.750 285 12589.58 47.67 55132.82 88888.00 2009-10-12 10:51:18.875 285 12589.58 47.70 55132.82 88888.00 2009-10-12 10:51:19.000 285 12589.60 47.67 55132.85 88888.00 2009-10-12 10:51:19.125 285 12589.60 47.73 55132.88 88888.00 2009-10-12 10:51:19.250 285 12589.55 47.73 55132.88 88888.00 2009-10-12 10:51:19.375 285 12589.55 47.75 55132.85 88888.00 2009-10-12 10:51:19.500 285 12589.55 47.75 55132.88 88888.00 2009-10-12 10:51:19.625 285 12589.55 47.70 55132.88 88888.00 2009-10-12 10:51:19.750 285 12589.60 47.70 55132.88 88888.00 2009-10-12 10:51:19.875 285 12589.55 47.70 55132.88 88888.00 2009-10-12 10:51:20.000 285 12589.52 47.70 55132.85 88888.00 2009-10-12 10:51:20.125 285 12589.52 47.70 55132.82 88888.00 2009-10-12 10:51:20.250 285 12589.52 47.70 55132.85 88888.00 2009-10-12 10:51:20.375 285 12589.58 47.73 55132.88 88888.00 2009-10-12 10:51:20.500 285 12589.55 47.73 55132.85 88888.00 2009-10-12 10:51:20.625 285 12589.55 47.73 55132.85 88888.00 2009-10-12 10:51:20.750 285 12589.58 47.70 55132.82 88888.00 2009-10-12 10:51:20.875 285 12589.55 47.73 55132.85 88888.00 2009-10-12 10:51:21.000 285 12589.52 47.70 55132.82 88888.00 2009-10-12 10:51:21.125 285 12589.52 47.70 55132.82 88888.00 2009-10-12 10:51:21.250 285 12589.52 47.73 55132.85 88888.00 2009-10-12 10:51:21.375 285 12589.55 47.73 55132.82 88888.00 2009-10-12 10:51:21.500 285 12589.62 47.75 55132.82 88888.00 2009-10-12 10:51:21.625 285 12589.62 47.73 55132.85 88888.00 2009-10-12 10:51:21.750 285 12589.55 47.75 55132.82 88888.00 2009-10-12 10:51:21.875 285 12589.55 47.75 55132.85 88888.00 2009-10-12 10:51:22.000 285 12589.58 47.75 55132.88 88888.00 2009-10-12 10:51:22.125 285 12589.60 47.73 55132.85 88888.00 2009-10-12 10:51:22.250 285 12589.65 47.73 55132.85 88888.00 2009-10-12 10:51:22.375 285 12589.70 47.75 55132.80 88888.00 2009-10-12 10:51:22.500 285 12589.62 47.73 55132.82 88888.00 2009-10-12 10:51:22.625 285 12589.58 47.70 55132.82 88888.00 2009-10-12 10:51:22.750 285 12589.55 47.73 55132.82 88888.00 2009-10-12 10:51:22.875 285 12589.60 47.70 55132.82 88888.00 2009-10-12 10:51:23.000 285 12589.60 47.73 55132.80 88888.00 2009-10-12 10:51:23.125 285 12589.58 47.73 55132.82 88888.00 2009-10-12 10:51:23.250 285 12589.52 47.73 55132.85 88888.00 2009-10-12 10:51:23.375 285 12589.55 47.75 55132.85 88888.00 2009-10-12 10:51:23.500 285 12589.50 47.73 55132.85 88888.00 2009-10-12 10:51:23.625 285 12589.45 47.73 55132.82 88888.00 2009-10-12 10:51:23.750 285 12589.50 47.75 55132.82 88888.00 2009-10-12 10:51:23.875 285 12589.52 47.75 55132.82 88888.00 2009-10-12 10:51:24.000 285 12589.52 47.73 55132.82 88888.00 2009-10-12 10:51:24.125 285 12589.52 47.73 55132.82 88888.00 2009-10-12 10:51:24.250 285 12589.50 47.70 55132.85 88888.00 2009-10-12 10:51:24.375 285 12589.55 47.73 55132.82 88888.00 2009-10-12 10:51:24.500 285 12589.52 47.73 55132.82 88888.00 2009-10-12 10:51:24.625 285 12589.55 47.73 55132.82 88888.00 2009-10-12 10:51:24.750 285 12589.52 47.73 55132.82 88888.00 2009-10-12 10:51:24.875 285 12589.58 47.73 55132.85 88888.00 2009-10-12 10:51:25.000 285 12589.58 47.70 55132.82 88888.00 2009-10-12 10:51:25.125 285 12589.58 47.73 55132.85 88888.00 2009-10-12 10:51:25.250 285 12589.55 47.73 55132.82 88888.00 2009-10-12 10:51:25.375 285 12589.55 47.73 55132.82 88888.00 2009-10-12 10:51:25.500 285 12589.55 47.73 55132.85 88888.00 2009-10-12 10:51:25.625 285 12589.52 47.75 55132.85 88888.00 2009-10-12 10:51:25.750 285 12589.52 47.73 55132.85 88888.00 2009-10-12 10:51:25.875 285 12589.58 47.75 55132.82 88888.00 2009-10-12 10:51:26.000 285 12589.58 47.73 55132.82 88888.00 2009-10-12 10:51:26.125 285 12589.58 47.73 55132.82 88888.00 2009-10-12 10:51:26.250 285 12589.58 47.75 55132.85 88888.00 2009-10-12 10:51:26.375 285 12589.60 47.77 55132.82 88888.00 2009-10-12 10:51:26.500 285 12589.58 47.77 55132.82 88888.00 2009-10-12 10:51:26.625 285 12589.60 47.75 55132.85 88888.00 2009-10-12 10:51:26.750 285 12589.60 47.75 55132.85 88888.00 2009-10-12 10:51:26.875 285 12589.55 47.75 55132.82 88888.00 2009-10-12 10:51:27.000 285 12589.60 47.75 55132.80 88888.00 2009-10-12 10:51:27.125 285 12589.65 47.75 55132.82 88888.00 2009-10-12 10:51:27.250 285 12589.60 47.75 55132.82 88888.00 2009-10-12 10:51:27.375 285 12589.52 47.75 55132.82 88888.00 2009-10-12 10:51:27.500 285 12589.50 47.75 55132.82 88888.00 2009-10-12 10:51:27.625 285 12589.52 47.75 55132.82 88888.00 2009-10-12 10:51:27.750 285 12589.55 47.75 55132.85 88888.00 2009-10-12 10:51:27.875 285 12589.52 47.75 55132.82 88888.00 2009-10-12 10:51:28.000 285 12589.58 47.73 55132.82 88888.00 2009-10-12 10:51:28.125 285 12589.58 47.73 55132.85 88888.00 2009-10-12 10:51:28.250 285 12589.55 47.73 55132.85 88888.00 2009-10-12 10:51:28.375 285 12589.60 47.75 55132.85 88888.00 2009-10-12 10:51:28.500 285 12589.58 47.73 55132.85 88888.00 2009-10-12 10:51:28.625 285 12589.62 47.73 55132.85 88888.00 2009-10-12 10:51:28.750 285 12589.65 47.75 55132.85 88888.00 2009-10-12 10:51:28.875 285 12589.65 47.70 55132.85 88888.00 2009-10-12 10:51:29.000 285 12589.55 47.70 55132.85 88888.00 2009-10-12 10:51:29.125 285 12589.52 47.73 55132.85 88888.00 2009-10-12 10:51:29.250 285 12589.58 47.75 55132.82 88888.00 2009-10-12 10:51:29.375 285 12589.62 47.75 55132.82 88888.00 2009-10-12 10:51:29.500 285 12589.58 47.75 55132.80 88888.00 2009-10-12 10:51:29.625 285 12589.60 47.75 55132.82 88888.00 2009-10-12 10:51:29.750 285 12589.62 47.75 55132.80 88888.00 2009-10-12 10:51:29.875 285 12589.62 47.75 55132.82 88888.00 2009-10-12 10:51:30.000 285 12589.58 47.75 55132.80 88888.00 2009-10-12 10:51:30.125 285 12589.58 47.75 55132.82 88888.00 2009-10-12 10:51:30.250 285 12589.58 47.70 55132.82 88888.00 2009-10-12 10:51:30.375 285 12589.60 47.73 55132.82 88888.00 2009-10-12 10:51:30.500 285 12589.58 47.73 55132.82 88888.00 2009-10-12 10:51:30.625 285 12589.55 47.75 55132.85 88888.00 2009-10-12 10:51:30.750 285 12589.58 47.75 55132.82 88888.00 2009-10-12 10:51:30.875 285 12589.65 47.75 55132.85 88888.00 2009-10-12 10:51:31.000 285 12589.65 47.75 55132.85 88888.00 2009-10-12 10:51:31.125 285 12589.62 47.73 55132.88 88888.00 2009-10-12 10:51:31.250 285 12589.62 47.73 55132.85 88888.00 2009-10-12 10:51:31.375 285 12589.60 47.73 55132.85 88888.00 2009-10-12 10:51:31.500 285 12589.58 47.73 55132.85 88888.00 2009-10-12 10:51:31.625 285 12589.58 47.73 55132.85 88888.00 2009-10-12 10:51:31.750 285 12589.62 47.73 55132.85 88888.00 2009-10-12 10:51:31.875 285 12589.65 47.75 55132.85 88888.00 2009-10-12 10:51:32.000 285 12589.62 47.75 55132.85 88888.00 2009-10-12 10:51:32.125 285 12589.62 47.73 55132.88 88888.00 2009-10-12 10:51:32.250 285 12589.65 47.70 55132.85 88888.00 2009-10-12 10:51:32.375 285 12589.70 47.75 55132.85 88888.00 2009-10-12 10:51:32.500 285 12589.67 47.75 55132.85 88888.00 2009-10-12 10:51:32.625 285 12589.67 47.75 55132.85 88888.00 2009-10-12 10:51:32.750 285 12589.65 47.77 55132.88 88888.00 2009-10-12 10:51:32.875 285 12589.58 47.75 55132.88 88888.00 2009-10-12 10:51:33.000 285 12589.60 47.75 55132.85 88888.00 2009-10-12 10:51:33.125 285 12589.65 47.75 55132.85 88888.00 2009-10-12 10:51:33.250 285 12589.67 47.77 55132.85 88888.00 2009-10-12 10:51:33.375 285 12589.62 47.75 55132.85 88888.00 2009-10-12 10:51:33.500 285 12589.55 47.75 55132.85 88888.00 2009-10-12 10:51:33.625 285 12589.58 47.73 55132.85 88888.00 2009-10-12 10:51:33.750 285 12589.58 47.75 55132.85 88888.00 2009-10-12 10:51:33.875 285 12589.58 47.75 55132.88 88888.00 2009-10-12 10:51:34.000 285 12589.60 47.73 55132.88 88888.00 2009-10-12 10:51:34.125 285 12589.67 47.75 55132.85 88888.00 2009-10-12 10:51:34.250 285 12589.62 47.75 55132.85 88888.00 2009-10-12 10:51:34.375 285 12589.60 47.77 55132.85 88888.00 2009-10-12 10:51:34.500 285 12589.58 47.73 55132.85 88888.00 2009-10-12 10:51:34.625 285 12589.60 47.73 55132.85 88888.00 2009-10-12 10:51:34.750 285 12589.60 47.73 55132.85 88888.00 2009-10-12 10:51:34.875 285 12589.52 47.75 55132.85 88888.00 2009-10-12 10:51:35.000 285 12589.52 47.73 55132.82 88888.00 2009-10-12 10:51:35.125 285 12589.52 47.75 55132.82 88888.00 2009-10-12 10:51:35.250 285 12589.55 47.75 55132.82 88888.00 2009-10-12 10:51:35.375 285 12589.58 47.75 55132.82 88888.00 2009-10-12 10:51:35.500 285 12589.55 47.75 55132.85 88888.00 2009-10-12 10:51:35.625 285 12589.52 47.77 55132.85 88888.00 2009-10-12 10:51:35.750 285 12589.55 47.77 55132.85 88888.00 2009-10-12 10:51:35.875 285 12589.55 47.80 55132.85 88888.00 2009-10-12 10:51:36.000 285 12589.55 47.77 55132.85 88888.00 2009-10-12 10:51:36.125 285 12589.60 47.75 55132.85 88888.00 2009-10-12 10:51:36.250 285 12589.58 47.70 55132.85 88888.00 2009-10-12 10:51:36.375 285 12589.55 47.75 55132.82 88888.00 2009-10-12 10:51:36.500 285 12589.58 47.75 55132.82 88888.00 2009-10-12 10:51:36.625 285 12589.60 47.77 55132.85 88888.00 2009-10-12 10:51:36.750 285 12589.58 47.77 55132.85 88888.00 2009-10-12 10:51:36.875 285 12589.55 47.75 55132.85 88888.00 2009-10-12 10:51:37.000 285 12589.58 47.75 55132.82 88888.00 2009-10-12 10:51:37.125 285 12589.65 47.75 55132.85 88888.00 2009-10-12 10:51:37.250 285 12589.62 47.75 55132.88 88888.00 2009-10-12 10:51:37.375 285 12589.65 47.77 55132.88 88888.00 2009-10-12 10:51:37.500 285 12589.67 47.75 55132.90 88888.00 2009-10-12 10:51:37.625 285 12589.67 47.75 55132.88 88888.00 2009-10-12 10:51:37.750 285 12589.65 47.75 55132.88 88888.00 2009-10-12 10:51:37.875 285 12589.60 47.73 55132.88 88888.00 2009-10-12 10:51:38.000 285 12589.65 47.73 55132.88 88888.00 2009-10-12 10:51:38.125 285 12589.77 47.73 55132.85 88888.00 2009-10-12 10:51:38.250 285 12589.75 47.70 55132.82 88888.00 2009-10-12 10:51:38.375 285 12589.70 47.75 55132.82 88888.00 2009-10-12 10:51:38.500 285 12589.62 47.75 55132.85 88888.00 2009-10-12 10:51:38.625 285 12589.62 47.73 55132.85 88888.00 2009-10-12 10:51:38.750 285 12589.58 47.73 55132.88 88888.00 2009-10-12 10:51:38.875 285 12589.52 47.75 55132.85 88888.00 2009-10-12 10:51:39.000 285 12589.52 47.73 55132.82 88888.00 2009-10-12 10:51:39.125 285 12589.58 47.75 55132.85 88888.00 2009-10-12 10:51:39.250 285 12589.58 47.75 55132.85 88888.00 2009-10-12 10:51:39.375 285 12589.62 47.75 55132.88 88888.00 2009-10-12 10:51:39.500 285 12589.65 47.75 55132.85 88888.00 2009-10-12 10:51:39.625 285 12589.65 47.75 55132.82 88888.00 2009-10-12 10:51:39.750 285 12589.62 47.75 55132.82 88888.00 2009-10-12 10:51:39.875 285 12589.62 47.73 55132.85 88888.00 2009-10-12 10:51:40.000 285 12589.67 47.70 55132.82 88888.00 2009-10-12 10:51:40.125 285 12589.70 47.73 55132.82 88888.00 2009-10-12 10:51:40.250 285 12589.67 47.73 55132.85 88888.00 2009-10-12 10:51:40.375 285 12589.67 47.75 55132.85 88888.00 2009-10-12 10:51:40.500 285 12589.65 47.75 55132.88 88888.00 2009-10-12 10:51:40.625 285 12589.62 47.73 55132.85 88888.00 2009-10-12 10:51:40.750 285 12589.62 47.75 55132.85 88888.00 2009-10-12 10:51:40.875 285 12589.67 47.75 55132.85 88888.00 2009-10-12 10:51:41.000 285 12589.73 47.75 55132.82 88888.00 2009-10-12 10:51:41.125 285 12589.73 47.73 55132.85 88888.00 2009-10-12 10:51:41.250 285 12589.70 47.73 55132.85 88888.00 2009-10-12 10:51:41.375 285 12589.67 47.73 55132.90 88888.00 2009-10-12 10:51:41.500 285 12589.67 47.75 55132.85 88888.00 2009-10-12 10:51:41.625 285 12589.70 47.73 55132.85 88888.00 2009-10-12 10:51:41.750 285 12589.70 47.73 55132.88 88888.00 2009-10-12 10:51:41.875 285 12589.67 47.70 55132.88 88888.00 2009-10-12 10:51:42.000 285 12589.65 47.73 55132.85 88888.00 2009-10-12 10:51:42.125 285 12589.60 47.73 55132.88 88888.00 2009-10-12 10:51:42.250 285 12589.60 47.70 55132.88 88888.00 2009-10-12 10:51:42.375 285 12589.62 47.73 55132.88 88888.00 2009-10-12 10:51:42.500 285 12589.60 47.73 55132.85 88888.00 2009-10-12 10:51:42.625 285 12589.60 47.73 55132.82 88888.00 2009-10-12 10:51:42.750 285 12589.55 47.73 55132.85 88888.00 2009-10-12 10:51:42.875 285 12589.58 47.73 55132.88 88888.00 2009-10-12 10:51:43.000 285 12589.60 47.73 55132.88 88888.00 2009-10-12 10:51:43.125 285 12589.58 47.77 55132.88 88888.00 2009-10-12 10:51:43.250 285 12589.55 47.75 55132.85 88888.00 2009-10-12 10:51:43.375 285 12589.65 47.77 55132.88 88888.00 2009-10-12 10:51:43.500 285 12589.62 47.77 55132.85 88888.00 2009-10-12 10:51:43.625 285 12589.65 47.75 55132.88 88888.00 2009-10-12 10:51:43.750 285 12589.67 47.73 55132.85 88888.00 2009-10-12 10:51:43.875 285 12589.62 47.73 55132.88 88888.00 2009-10-12 10:51:44.000 285 12589.58 47.73 55132.85 88888.00 2009-10-12 10:51:44.125 285 12589.62 47.75 55132.85 88888.00 2009-10-12 10:51:44.250 285 12589.62 47.73 55132.85 88888.00 2009-10-12 10:51:44.375 285 12589.62 47.73 55132.82 88888.00 2009-10-12 10:51:44.500 285 12589.60 47.75 55132.85 88888.00 2009-10-12 10:51:44.625 285 12589.62 47.73 55132.85 88888.00 2009-10-12 10:51:44.750 285 12589.65 47.73 55132.88 88888.00 2009-10-12 10:51:44.875 285 12589.65 47.73 55132.88 88888.00 2009-10-12 10:51:45.000 285 12589.65 47.75 55132.88 88888.00 2009-10-12 10:51:45.125 285 12589.65 47.73 55132.85 88888.00 2009-10-12 10:51:45.250 285 12589.65 47.73 55132.88 88888.00 2009-10-12 10:51:45.375 285 12589.65 47.73 55132.88 88888.00 2009-10-12 10:51:45.500 285 12589.58 47.75 55132.88 88888.00 2009-10-12 10:51:45.625 285 12589.58 47.73 55132.88 88888.00 2009-10-12 10:51:45.750 285 12589.60 47.73 55132.88 88888.00 2009-10-12 10:51:45.875 285 12589.58 47.73 55132.90 88888.00 2009-10-12 10:51:46.000 285 12589.60 47.70 55132.88 88888.00 2009-10-12 10:51:46.125 285 12589.60 47.70 55132.88 88888.00 2009-10-12 10:51:46.250 285 12589.60 47.67 55132.88 88888.00 2009-10-12 10:51:46.375 285 12589.62 47.70 55132.85 88888.00 2009-10-12 10:51:46.500 285 12589.58 47.73 55132.82 88888.00 2009-10-12 10:51:46.625 285 12589.65 47.75 55132.82 88888.00 2009-10-12 10:51:46.750 285 12589.65 47.75 55132.85 88888.00 2009-10-12 10:51:46.875 285 12589.62 47.73 55132.85 88888.00 2009-10-12 10:51:47.000 285 12589.58 47.73 55132.85 88888.00 2009-10-12 10:51:47.125 285 12589.60 47.73 55132.88 88888.00 2009-10-12 10:51:47.250 285 12589.55 47.73 55132.88 88888.00 2009-10-12 10:51:47.375 285 12589.52 47.70 55132.88 88888.00 2009-10-12 10:51:47.500 285 12589.52 47.70 55132.85 88888.00 2009-10-12 10:51:47.625 285 12589.58 47.73 55132.85 88888.00 2009-10-12 10:51:47.750 285 12589.55 47.73 55132.82 88888.00 2009-10-12 10:51:47.875 285 12589.55 47.70 55132.82 88888.00 2009-10-12 10:51:48.000 285 12589.58 47.70 55132.80 88888.00 2009-10-12 10:51:48.125 285 12589.52 47.70 55132.82 88888.00 2009-10-12 10:51:48.250 285 12589.48 47.67 55132.88 88888.00 2009-10-12 10:51:48.375 285 12589.58 47.70 55132.85 88888.00 2009-10-12 10:51:48.500 285 12589.58 47.73 55132.85 88888.00 2009-10-12 10:51:48.625 285 12589.58 47.75 55132.88 88888.00 2009-10-12 10:51:48.750 285 12589.60 47.73 55132.88 88888.00 2009-10-12 10:51:48.875 285 12589.55 47.70 55132.88 88888.00 2009-10-12 10:51:49.000 285 12589.52 47.70 55132.88 88888.00 2009-10-12 10:51:49.125 285 12589.52 47.67 55132.85 88888.00 2009-10-12 10:51:49.250 285 12589.55 47.65 55132.85 88888.00 2009-10-12 10:51:49.375 285 12589.58 47.67 55132.85 88888.00 2009-10-12 10:51:49.500 285 12589.52 47.70 55132.85 88888.00 2009-10-12 10:51:49.625 285 12589.52 47.73 55132.85 88888.00 2009-10-12 10:51:49.750 285 12589.58 47.70 55132.88 88888.00 2009-10-12 10:51:49.875 285 12589.55 47.70 55132.90 88888.00 2009-10-12 10:51:50.000 285 12589.50 47.70 55132.90 88888.00 2009-10-12 10:51:50.125 285 12589.52 47.70 55132.90 88888.00 2009-10-12 10:51:50.250 285 12589.52 47.70 55132.90 88888.00 2009-10-12 10:51:50.375 285 12589.58 47.70 55132.88 88888.00 2009-10-12 10:51:50.500 285 12589.48 47.70 55132.85 88888.00 2009-10-12 10:51:50.625 285 12589.48 47.70 55132.82 88888.00 2009-10-12 10:51:50.750 285 12589.45 47.70 55132.80 88888.00 2009-10-12 10:51:50.875 285 12589.42 47.67 55132.82 88888.00 2009-10-12 10:51:51.000 285 12589.48 47.70 55132.82 88888.00 2009-10-12 10:51:51.125 285 12589.52 47.70 55132.82 88888.00 2009-10-12 10:51:51.250 285 12589.52 47.70 55132.88 88888.00 2009-10-12 10:51:51.375 285 12589.52 47.70 55132.90 88888.00 2009-10-12 10:51:51.500 285 12589.52 47.70 55132.93 88888.00 2009-10-12 10:51:51.625 285 12589.50 47.70 55132.93 88888.00 2009-10-12 10:51:51.750 285 12589.45 47.73 55132.90 88888.00 2009-10-12 10:51:51.875 285 12589.48 47.73 55132.90 88888.00 2009-10-12 10:51:52.000 285 12589.50 47.67 55132.90 88888.00 2009-10-12 10:51:52.125 285 12589.48 47.73 55132.90 88888.00 2009-10-12 10:51:52.250 285 12589.48 47.67 55132.90 88888.00 2009-10-12 10:51:52.375 285 12589.50 47.67 55132.88 88888.00 2009-10-12 10:51:52.500 285 12589.50 47.70 55132.88 88888.00 2009-10-12 10:51:52.625 285 12589.50 47.73 55132.90 88888.00 2009-10-12 10:51:52.750 285 12589.45 47.75 55132.88 88888.00 2009-10-12 10:51:52.875 285 12589.50 47.75 55132.88 88888.00 2009-10-12 10:51:53.000 285 12589.50 47.73 55132.85 88888.00 2009-10-12 10:51:53.125 285 12589.48 47.75 55132.88 88888.00 2009-10-12 10:51:53.250 285 12589.50 47.75 55132.90 88888.00 2009-10-12 10:51:53.375 285 12589.55 47.73 55132.90 88888.00 2009-10-12 10:51:53.500 285 12589.58 47.70 55132.90 88888.00 2009-10-12 10:51:53.625 285 12589.60 47.67 55132.90 88888.00 2009-10-12 10:51:53.750 285 12589.50 47.73 55132.88 88888.00 2009-10-12 10:51:53.875 285 12589.50 47.75 55132.88 88888.00 2009-10-12 10:51:54.000 285 12589.58 47.70 55132.85 88888.00 2009-10-12 10:51:54.125 285 12589.58 47.67 55132.85 88888.00 2009-10-12 10:51:54.250 285 12589.55 47.67 55132.82 88888.00 2009-10-12 10:51:54.375 285 12589.60 47.67 55132.82 88888.00 2009-10-12 10:51:54.500 285 12589.58 47.70 55132.90 88888.00 2009-10-12 10:51:54.625 285 12589.58 47.70 55132.88 88888.00 2009-10-12 10:51:54.750 285 12589.50 47.67 55132.88 88888.00 2009-10-12 10:51:54.875 285 12589.45 47.73 55132.90 88888.00 2009-10-12 10:51:55.000 285 12589.45 47.67 55132.93 88888.00 2009-10-12 10:51:55.125 285 12589.52 47.67 55132.90 88888.00 2009-10-12 10:51:55.250 285 12589.52 47.70 55132.90 88888.00 2009-10-12 10:51:55.375 285 12589.60 47.73 55132.90 88888.00 2009-10-12 10:51:55.500 285 12589.55 47.73 55132.90 88888.00 2009-10-12 10:51:55.625 285 12589.52 47.73 55132.90 88888.00 2009-10-12 10:51:55.750 285 12589.52 47.70 55132.93 88888.00 2009-10-12 10:51:55.875 285 12589.55 47.70 55132.93 88888.00 2009-10-12 10:51:56.000 285 12589.55 47.70 55132.93 88888.00 2009-10-12 10:51:56.125 285 12589.52 47.70 55132.90 88888.00 2009-10-12 10:51:56.250 285 12589.45 47.67 55132.88 88888.00 2009-10-12 10:51:56.375 285 12589.48 47.70 55132.90 88888.00 2009-10-12 10:51:56.500 285 12589.45 47.67 55132.93 88888.00 2009-10-12 10:51:56.625 285 12589.42 47.65 55132.88 88888.00 2009-10-12 10:51:56.750 285 12589.50 47.70 55132.90 88888.00 2009-10-12 10:51:56.875 285 12589.52 47.70 55132.90 88888.00 2009-10-12 10:51:57.000 285 12589.52 47.67 55132.88 88888.00 2009-10-12 10:51:57.125 285 12589.58 47.73 55132.90 88888.00 2009-10-12 10:51:57.250 285 12589.55 47.70 55132.88 88888.00 2009-10-12 10:51:57.375 285 12589.50 47.67 55132.88 88888.00 2009-10-12 10:51:57.500 285 12589.48 47.67 55132.85 88888.00 2009-10-12 10:51:57.625 285 12589.50 47.67 55132.88 88888.00 2009-10-12 10:51:57.750 285 12589.55 47.67 55132.88 88888.00 2009-10-12 10:51:57.875 285 12589.60 47.70 55132.88 88888.00 2009-10-12 10:51:58.000 285 12589.60 47.70 55132.85 88888.00 2009-10-12 10:51:58.125 285 12589.62 47.73 55132.85 88888.00 2009-10-12 10:51:58.250 285 12589.58 47.73 55132.90 88888.00 2009-10-12 10:51:58.375 285 12589.60 47.75 55132.90 88888.00 2009-10-12 10:51:58.500 285 12589.55 47.73 55132.90 88888.00 2009-10-12 10:51:58.625 285 12589.50 47.73 55132.90 88888.00 2009-10-12 10:51:58.750 285 12589.45 47.70 55132.85 88888.00 2009-10-12 10:51:58.875 285 12589.42 47.70 55132.85 88888.00 2009-10-12 10:51:59.000 285 12589.50 47.70 55132.82 88888.00 2009-10-12 10:51:59.125 285 12589.55 47.73 55132.85 88888.00 2009-10-12 10:51:59.250 285 12589.52 47.65 55132.88 88888.00 2009-10-12 10:51:59.375 285 12589.58 47.67 55132.88 88888.00 2009-10-12 10:51:59.500 285 12589.58 47.70 55132.88 88888.00 2009-10-12 10:51:59.625 285 12589.58 47.75 55132.88 88888.00 2009-10-12 10:51:59.750 285 12589.55 47.73 55132.88 88888.00 2009-10-12 10:51:59.875 285 12589.48 47.73 55132.88 88888.00 2009-10-12 10:52:00.000 285 12589.48 47.73 55132.85 88888.00 2009-10-12 10:52:00.125 285 12589.48 47.70 55132.82 88888.00 2009-10-12 10:52:00.250 285 12589.48 47.73 55132.85 88888.00 2009-10-12 10:52:00.375 285 12589.55 47.75 55132.85 88888.00 2009-10-12 10:52:00.500 285 12589.52 47.73 55132.88 88888.00 2009-10-12 10:52:00.625 285 12589.52 47.73 55132.85 88888.00 2009-10-12 10:52:00.750 285 12589.55 47.75 55132.85 88888.00 2009-10-12 10:52:00.875 285 12589.52 47.75 55132.80 88888.00 2009-10-12 10:52:01.000 285 12589.50 47.73 55132.82 88888.00 2009-10-12 10:52:01.125 285 12589.50 47.70 55132.82 88888.00 2009-10-12 10:52:01.250 285 12589.45 47.70 55132.82 88888.00 2009-10-12 10:52:01.375 285 12589.50 47.73 55132.82 88888.00 2009-10-12 10:52:01.500 285 12589.52 47.70 55132.80 88888.00 2009-10-12 10:52:01.625 285 12589.52 47.75 55132.80 88888.00 2009-10-12 10:52:01.750 285 12589.48 47.70 55132.82 88888.00 2009-10-12 10:52:01.875 285 12589.48 47.73 55132.88 88888.00 2009-10-12 10:52:02.000 285 12589.50 47.70 55132.88 88888.00 2009-10-12 10:52:02.125 285 12589.48 47.67 55132.85 88888.00 2009-10-12 10:52:02.250 285 12589.45 47.70 55132.85 88888.00 2009-10-12 10:52:02.375 285 12589.48 47.70 55132.85 88888.00 2009-10-12 10:52:02.500 285 12589.48 47.67 55132.85 88888.00 2009-10-12 10:52:02.625 285 12589.52 47.70 55132.85 88888.00 2009-10-12 10:52:02.750 285 12589.55 47.70 55132.88 88888.00 2009-10-12 10:52:02.875 285 12589.58 47.67 55132.85 88888.00 2009-10-12 10:52:03.000 285 12589.50 47.67 55132.82 88888.00 2009-10-12 10:52:03.125 285 12589.48 47.67 55132.82 88888.00 2009-10-12 10:52:03.250 285 12589.48 47.70 55132.85 88888.00 2009-10-12 10:52:03.375 285 12589.50 47.75 55132.88 88888.00 2009-10-12 10:52:03.500 285 12589.50 47.73 55132.85 88888.00 2009-10-12 10:52:03.625 285 12589.50 47.67 55132.85 88888.00 2009-10-12 10:52:03.750 285 12589.48 47.65 55132.85 88888.00 2009-10-12 10:52:03.875 285 12589.50 47.67 55132.85 88888.00 2009-10-12 10:52:04.000 285 12589.52 47.65 55132.88 88888.00 2009-10-12 10:52:04.125 285 12589.52 47.67 55132.85 88888.00 2009-10-12 10:52:04.250 285 12589.48 47.65 55132.85 88888.00 2009-10-12 10:52:04.375 285 12589.50 47.70 55132.85 88888.00 2009-10-12 10:52:04.500 285 12589.45 47.70 55132.85 88888.00 2009-10-12 10:52:04.625 285 12589.42 47.70 55132.82 88888.00 2009-10-12 10:52:04.750 285 12589.52 47.70 55132.85 88888.00 2009-10-12 10:52:04.875 285 12589.52 47.67 55132.85 88888.00 2009-10-12 10:52:05.000 285 12589.52 47.65 55132.88 88888.00 2009-10-12 10:52:05.125 285 12589.52 47.67 55132.88 88888.00 2009-10-12 10:52:05.250 285 12589.50 47.62 55132.85 88888.00 2009-10-12 10:52:05.375 285 12589.50 47.67 55132.85 88888.00 2009-10-12 10:52:05.500 285 12589.45 47.65 55132.88 88888.00 2009-10-12 10:52:05.625 285 12589.50 47.67 55132.90 88888.00 2009-10-12 10:52:05.750 285 12589.52 47.67 55132.90 88888.00 2009-10-12 10:52:05.875 285 12589.50 47.65 55132.88 88888.00 2009-10-12 10:52:06.000 285 12589.50 47.65 55132.85 88888.00 2009-10-12 10:52:06.125 285 12589.50 47.70 55132.88 88888.00 2009-10-12 10:52:06.250 285 12589.42 47.70 55132.88 88888.00 2009-10-12 10:52:06.375 285 12589.50 47.70 55132.85 88888.00 2009-10-12 10:52:06.500 285 12589.52 47.70 55132.88 88888.00 2009-10-12 10:52:06.625 285 12589.50 47.67 55132.85 88888.00 2009-10-12 10:52:06.750 285 12589.52 47.67 55132.82 88888.00 2009-10-12 10:52:06.875 285 12589.45 47.65 55132.85 88888.00 2009-10-12 10:52:07.000 285 12589.42 47.65 55132.85 88888.00 2009-10-12 10:52:07.125 285 12589.42 47.67 55132.85 88888.00 2009-10-12 10:52:07.250 285 12589.38 47.67 55132.85 88888.00 2009-10-12 10:52:07.375 285 12589.48 47.70 55132.85 88888.00 2009-10-12 10:52:07.500 285 12589.45 47.70 55132.88 88888.00 2009-10-12 10:52:07.625 285 12589.45 47.70 55132.85 88888.00 2009-10-12 10:52:07.750 285 12589.48 47.73 55132.82 88888.00 2009-10-12 10:52:07.875 285 12589.45 47.65 55132.88 88888.00 2009-10-12 10:52:08.000 285 12589.45 47.65 55132.85 88888.00 2009-10-12 10:52:08.125 285 12589.55 47.62 55132.82 88888.00 2009-10-12 10:52:08.250 285 12589.52 47.70 55132.85 88888.00 2009-10-12 10:52:08.375 285 12589.52 47.73 55132.88 88888.00 2009-10-12 10:52:08.500 285 12589.52 47.70 55132.88 88888.00 2009-10-12 10:52:08.625 285 12589.50 47.73 55132.88 88888.00 2009-10-12 10:52:08.750 285 12589.52 47.73 55132.85 88888.00 2009-10-12 10:52:08.875 285 12589.58 47.73 55132.82 88888.00 2009-10-12 10:52:09.000 285 12589.55 47.73 55132.85 88888.00 2009-10-12 10:52:09.125 285 12589.52 47.67 55132.85 88888.00 2009-10-12 10:52:09.250 285 12589.45 47.70 55132.88 88888.00 2009-10-12 10:52:09.375 285 12589.48 47.67 55132.85 88888.00 2009-10-12 10:52:09.500 285 12589.50 47.67 55132.85 88888.00 2009-10-12 10:52:09.625 285 12589.52 47.67 55132.82 88888.00 2009-10-12 10:52:09.750 285 12589.52 47.70 55132.82 88888.00 2009-10-12 10:52:09.875 285 12589.55 47.70 55132.82 88888.00 2009-10-12 10:52:10.000 285 12589.55 47.67 55132.85 88888.00 2009-10-12 10:52:10.125 285 12589.52 47.70 55132.85 88888.00 2009-10-12 10:52:10.250 285 12589.50 47.70 55132.82 88888.00 2009-10-12 10:52:10.375 285 12589.55 47.67 55132.82 88888.00 2009-10-12 10:52:10.500 285 12589.60 47.70 55132.82 88888.00 2009-10-12 10:52:10.625 285 12589.60 47.70 55132.82 88888.00 2009-10-12 10:52:10.750 285 12589.55 47.73 55132.85 88888.00 2009-10-12 10:52:10.875 285 12589.50 47.67 55132.88 88888.00 2009-10-12 10:52:11.000 285 12589.48 47.67 55132.88 88888.00 2009-10-12 10:52:11.125 285 12589.40 47.67 55132.88 88888.00 2009-10-12 10:52:11.250 285 12589.40 47.67 55132.88 88888.00 2009-10-12 10:52:11.375 285 12589.42 47.67 55132.85 88888.00 2009-10-12 10:52:11.500 285 12589.48 47.67 55132.85 88888.00 2009-10-12 10:52:11.625 285 12589.50 47.73 55132.82 88888.00 2009-10-12 10:52:11.750 285 12589.55 47.70 55132.85 88888.00 2009-10-12 10:52:11.875 285 12589.52 47.70 55132.85 88888.00 2009-10-12 10:52:12.000 285 12589.45 47.70 55132.82 88888.00 2009-10-12 10:52:12.125 285 12589.42 47.70 55132.85 88888.00 2009-10-12 10:52:12.250 285 12589.40 47.70 55132.85 88888.00 2009-10-12 10:52:12.375 285 12589.48 47.70 55132.85 88888.00 2009-10-12 10:52:12.500 285 12589.52 47.67 55132.85 88888.00 2009-10-12 10:52:12.625 285 12589.48 47.70 55132.82 88888.00 2009-10-12 10:52:12.750 285 12589.48 47.67 55132.85 88888.00 2009-10-12 10:52:12.875 285 12589.48 47.70 55132.88 88888.00 2009-10-12 10:52:13.000 285 12589.52 47.67 55132.88 88888.00 2009-10-12 10:52:13.125 285 12589.50 47.70 55132.85 88888.00 2009-10-12 10:52:13.250 285 12589.40 47.70 55132.85 88888.00 2009-10-12 10:52:13.375 285 12589.48 47.70 55132.85 88888.00 2009-10-12 10:52:13.500 285 12589.52 47.73 55132.85 88888.00 2009-10-12 10:52:13.625 285 12589.55 47.70 55132.88 88888.00 2009-10-12 10:52:13.750 285 12589.58 47.73 55132.88 88888.00 2009-10-12 10:52:13.875 285 12589.58 47.70 55132.88 88888.00 2009-10-12 10:52:14.000 285 12589.60 47.73 55132.85 88888.00 2009-10-12 10:52:14.125 285 12589.55 47.70 55132.88 88888.00 2009-10-12 10:52:14.250 285 12589.50 47.65 55132.88 88888.00 2009-10-12 10:52:14.375 285 12589.58 47.67 55132.88 88888.00 2009-10-12 10:52:14.500 285 12589.60 47.65 55132.85 88888.00 2009-10-12 10:52:14.625 285 12589.52 47.70 55132.85 88888.00 2009-10-12 10:52:14.750 285 12589.55 47.70 55132.88 88888.00 2009-10-12 10:52:14.875 285 12589.55 47.67 55132.88 88888.00 2009-10-12 10:52:15.000 285 12589.58 47.67 55132.85 88888.00 2009-10-12 10:52:15.125 285 12589.58 47.67 55132.85 88888.00 2009-10-12 10:52:15.250 285 12589.52 47.65 55132.82 88888.00 2009-10-12 10:52:15.375 285 12589.55 47.67 55132.85 88888.00 2009-10-12 10:52:15.500 285 12589.48 47.70 55132.85 88888.00 2009-10-12 10:52:15.625 285 12589.48 47.70 55132.85 88888.00 2009-10-12 10:52:15.750 285 12589.50 47.65 55132.85 88888.00 2009-10-12 10:52:15.875 285 12589.52 47.67 55132.88 88888.00 2009-10-12 10:52:16.000 285 12589.52 47.67 55132.82 88888.00 2009-10-12 10:52:16.125 285 12589.50 47.67 55132.82 88888.00 2009-10-12 10:52:16.250 285 12589.50 47.67 55132.85 88888.00 2009-10-12 10:52:16.375 285 12589.55 47.70 55132.88 88888.00 2009-10-12 10:52:16.500 285 12589.52 47.70 55132.85 88888.00 2009-10-12 10:52:16.625 285 12589.50 47.67 55132.88 88888.00 2009-10-12 10:52:16.750 285 12589.50 47.67 55132.88 88888.00 2009-10-12 10:52:16.875 285 12589.50 47.65 55132.85 88888.00 2009-10-12 10:52:17.000 285 12589.45 47.67 55132.85 88888.00 2009-10-12 10:52:17.125 285 12589.42 47.70 55132.85 88888.00 2009-10-12 10:52:17.250 285 12589.42 47.67 55132.85 88888.00 2009-10-12 10:52:17.375 285 12589.48 47.67 55132.85 88888.00 2009-10-12 10:52:17.500 285 12589.42 47.67 55132.88 88888.00 2009-10-12 10:52:17.625 285 12589.42 47.67 55132.88 88888.00 2009-10-12 10:52:17.750 285 12589.42 47.70 55132.88 88888.00 2009-10-12 10:52:17.875 285 12589.42 47.67 55132.88 88888.00 2009-10-12 10:52:18.000 285 12589.42 47.67 55132.85 88888.00 2009-10-12 10:52:18.125 285 12589.42 47.70 55132.85 88888.00 2009-10-12 10:52:18.250 285 12589.42 47.67 55132.88 88888.00 2009-10-12 10:52:18.375 285 12589.48 47.67 55132.85 88888.00 2009-10-12 10:52:18.500 285 12589.48 47.70 55132.80 88888.00 2009-10-12 10:52:18.625 285 12589.45 47.70 55132.82 88888.00 2009-10-12 10:52:18.750 285 12589.40 47.67 55132.82 88888.00 2009-10-12 10:52:18.875 285 12589.42 47.70 55132.85 88888.00 2009-10-12 10:52:19.000 285 12589.38 47.70 55132.85 88888.00 2009-10-12 10:52:19.125 285 12589.40 47.70 55132.88 88888.00 2009-10-12 10:52:19.250 285 12589.40 47.70 55132.88 88888.00 2009-10-12 10:52:19.375 285 12589.42 47.73 55132.88 88888.00 2009-10-12 10:52:19.500 285 12589.40 47.67 55132.88 88888.00 2009-10-12 10:52:19.625 285 12589.42 47.67 55132.88 88888.00 2009-10-12 10:52:19.750 285 12589.45 47.67 55132.88 88888.00 2009-10-12 10:52:19.875 285 12589.42 47.70 55132.85 88888.00 2009-10-12 10:52:20.000 285 12589.33 47.65 55132.85 88888.00 2009-10-12 10:52:20.125 285 12589.38 47.65 55132.85 88888.00 2009-10-12 10:52:20.250 285 12589.40 47.67 55132.85 88888.00 2009-10-12 10:52:20.375 285 12589.42 47.70 55132.88 88888.00 2009-10-12 10:52:20.500 285 12589.42 47.67 55132.85 88888.00 2009-10-12 10:52:20.625 285 12589.42 47.62 55132.85 88888.00 2009-10-12 10:52:20.750 285 12589.45 47.67 55132.85 88888.00 2009-10-12 10:52:20.875 285 12589.48 47.65 55132.88 88888.00 2009-10-12 10:52:21.000 285 12589.45 47.67 55132.88 88888.00 2009-10-12 10:52:21.125 285 12589.35 47.67 55132.85 88888.00 2009-10-12 10:52:21.250 285 12589.38 47.65 55132.82 88888.00 2009-10-12 10:52:21.375 285 12589.45 47.67 55132.80 88888.00 2009-10-12 10:52:21.500 285 12589.48 47.67 55132.82 88888.00 2009-10-12 10:52:21.625 285 12589.48 47.67 55132.80 88888.00 2009-10-12 10:52:21.750 285 12589.45 47.65 55132.82 88888.00 2009-10-12 10:52:21.875 285 12589.42 47.65 55132.82 88888.00 2009-10-12 10:52:22.000 285 12589.45 47.67 55132.82 88888.00 2009-10-12 10:52:22.125 285 12589.45 47.67 55132.82 88888.00 2009-10-12 10:52:22.250 285 12589.40 47.65 55132.85 88888.00 2009-10-12 10:52:22.375 285 12589.45 47.65 55132.85 88888.00 2009-10-12 10:52:22.500 285 12589.40 47.67 55132.82 88888.00 2009-10-12 10:52:22.625 285 12589.38 47.70 55132.82 88888.00 2009-10-12 10:52:22.750 285 12589.40 47.70 55132.82 88888.00 2009-10-12 10:52:22.875 285 12589.42 47.70 55132.85 88888.00 2009-10-12 10:52:23.000 285 12589.42 47.67 55132.85 88888.00 2009-10-12 10:52:23.125 285 12589.42 47.62 55132.82 88888.00 2009-10-12 10:52:23.250 285 12589.38 47.70 55132.85 88888.00 2009-10-12 10:52:23.375 285 12589.40 47.70 55132.88 88888.00 2009-10-12 10:52:23.500 285 12589.45 47.70 55132.88 88888.00 2009-10-12 10:52:23.625 285 12589.55 47.70 55132.90 88888.00 2009-10-12 10:52:23.750 285 12589.52 47.67 55132.88 88888.00 2009-10-12 10:52:23.875 285 12589.52 47.67 55132.85 88888.00 2009-10-12 10:52:24.000 285 12589.52 47.73 55132.82 88888.00 2009-10-12 10:52:24.125 285 12589.55 47.70 55132.85 88888.00 2009-10-12 10:52:24.250 285 12589.45 47.67 55132.85 88888.00 2009-10-12 10:52:24.375 285 12589.50 47.67 55132.85 88888.00 2009-10-12 10:52:24.500 285 12589.52 47.67 55132.88 88888.00 2009-10-12 10:52:24.625 285 12589.52 47.67 55132.88 88888.00 2009-10-12 10:52:24.750 285 12589.50 47.67 55132.88 88888.00 2009-10-12 10:52:24.875 285 12589.52 47.67 55132.90 88888.00 2009-10-12 10:52:25.000 285 12589.50 47.67 55132.85 88888.00 2009-10-12 10:52:25.125 285 12589.45 47.67 55132.85 88888.00 2009-10-12 10:52:25.250 285 12589.45 47.70 55132.85 88888.00 2009-10-12 10:52:25.375 285 12589.50 47.70 55132.88 88888.00 2009-10-12 10:52:25.500 285 12589.50 47.70 55132.88 88888.00 2009-10-12 10:52:25.625 285 12589.50 47.70 55132.85 88888.00 2009-10-12 10:52:25.750 285 12589.48 47.67 55132.85 88888.00 2009-10-12 10:52:25.875 285 12589.48 47.65 55132.88 88888.00 2009-10-12 10:52:26.000 285 12589.48 47.65 55132.85 88888.00 2009-10-12 10:52:26.125 285 12589.50 47.67 55132.85 88888.00 2009-10-12 10:52:26.250 285 12589.48 47.65 55132.88 88888.00 2009-10-12 10:52:26.375 285 12589.52 47.70 55132.88 88888.00 2009-10-12 10:52:26.500 285 12589.45 47.73 55132.88 88888.00 2009-10-12 10:52:26.625 285 12589.40 47.73 55132.90 88888.00 2009-10-12 10:52:26.750 285 12589.40 47.70 55132.93 88888.00 2009-10-12 10:52:26.875 285 12589.38 47.67 55132.90 88888.00 2009-10-12 10:52:27.000 285 12589.42 47.65 55132.88 88888.00 2009-10-12 10:52:27.125 285 12589.42 47.65 55132.88 88888.00 2009-10-12 10:52:27.250 285 12589.45 47.65 55132.88 88888.00 2009-10-12 10:52:27.375 285 12589.50 47.70 55132.90 88888.00 2009-10-12 10:52:27.500 285 12589.45 47.73 55132.88 88888.00 2009-10-12 10:52:27.625 285 12589.45 47.73 55132.88 88888.00 2009-10-12 10:52:27.750 285 12589.42 47.73 55132.88 88888.00 2009-10-12 10:52:27.875 285 12589.40 47.70 55132.90 88888.00 2009-10-12 10:52:28.000 285 12589.40 47.70 55132.88 88888.00 2009-10-12 10:52:28.125 285 12589.40 47.70 55132.85 88888.00 2009-10-12 10:52:28.250 285 12589.35 47.65 55132.85 88888.00 2009-10-12 10:52:28.375 285 12589.45 47.67 55132.82 88888.00 2009-10-12 10:52:28.500 285 12589.48 47.70 55132.82 88888.00 2009-10-12 10:52:28.625 285 12589.48 47.65 55132.85 88888.00 2009-10-12 10:52:28.750 285 12589.48 47.67 55132.88 88888.00 2009-10-12 10:52:28.875 285 12589.45 47.70 55132.88 88888.00 2009-10-12 10:52:29.000 285 12589.48 47.70 55132.85 88888.00 2009-10-12 10:52:29.125 285 12589.55 47.67 55132.82 88888.00 2009-10-12 10:52:29.250 285 12589.45 47.67 55132.85 88888.00 2009-10-12 10:52:29.375 285 12589.48 47.67 55132.85 88888.00 2009-10-12 10:52:29.500 285 12589.52 47.70 55132.88 88888.00 2009-10-12 10:52:29.625 285 12589.50 47.70 55132.85 88888.00 2009-10-12 10:52:29.750 285 12589.50 47.67 55132.85 88888.00 2009-10-12 10:52:29.875 285 12589.48 47.65 55132.85 88888.00 2009-10-12 10:52:30.000 285 12589.45 47.65 55132.85 88888.00 2009-10-12 10:52:30.125 285 12589.50 47.65 55132.82 88888.00 2009-10-12 10:52:30.250 285 12589.42 47.70 55132.82 88888.00 2009-10-12 10:52:30.375 285 12589.40 47.67 55132.82 88888.00 2009-10-12 10:52:30.500 285 12589.48 47.67 55132.82 88888.00 2009-10-12 10:52:30.625 285 12589.58 47.70 55132.85 88888.00 2009-10-12 10:52:30.750 285 12589.55 47.70 55132.85 88888.00 2009-10-12 10:52:30.875 285 12589.52 47.67 55132.85 88888.00 2009-10-12 10:52:31.000 285 12589.55 47.70 55132.85 88888.00 2009-10-12 10:52:31.125 285 12589.58 47.70 55132.85 88888.00 2009-10-12 10:52:31.250 285 12589.48 47.67 55132.88 88888.00 2009-10-12 10:52:31.375 285 12589.52 47.70 55132.88 88888.00 2009-10-12 10:52:31.500 285 12589.55 47.67 55132.93 88888.00 2009-10-12 10:52:31.625 285 12589.58 47.70 55132.88 88888.00 2009-10-12 10:52:31.750 285 12589.58 47.67 55132.88 88888.00 2009-10-12 10:52:31.875 285 12589.55 47.65 55132.85 88888.00 2009-10-12 10:52:32.000 285 12589.52 47.65 55132.85 88888.00 2009-10-12 10:52:32.125 285 12589.52 47.67 55132.90 88888.00 2009-10-12 10:52:32.250 285 12589.50 47.67 55132.88 88888.00 2009-10-12 10:52:32.375 285 12589.52 47.67 55132.85 88888.00 2009-10-12 10:52:32.500 285 12589.58 47.67 55132.82 88888.00 2009-10-12 10:52:32.625 285 12589.60 47.67 55132.85 88888.00 2009-10-12 10:52:32.750 285 12589.60 47.67 55132.85 88888.00 2009-10-12 10:52:32.875 285 12589.52 47.67 55132.82 88888.00 2009-10-12 10:52:33.000 285 12589.48 47.67 55132.82 88888.00 2009-10-12 10:52:33.125 285 12589.50 47.70 55132.82 88888.00 2009-10-12 10:52:33.250 285 12589.48 47.70 55132.82 88888.00 2009-10-12 10:52:33.375 285 12589.55 47.70 55132.80 88888.00 2009-10-12 10:52:33.500 285 12589.58 47.70 55132.80 88888.00 2009-10-12 10:52:33.625 285 12589.58 47.70 55132.82 88888.00 2009-10-12 10:52:33.750 285 12589.50 47.70 55132.85 88888.00 2009-10-12 10:52:33.875 285 12589.45 47.70 55132.85 88888.00 2009-10-12 10:52:34.000 285 12589.52 47.70 55132.85 88888.00 2009-10-12 10:52:34.125 285 12589.55 47.70 55132.85 88888.00 2009-10-12 10:52:34.250 285 12589.45 47.70 55132.85 88888.00 2009-10-12 10:52:34.375 285 12589.48 47.75 55132.82 88888.00 2009-10-12 10:52:34.500 285 12589.48 47.75 55132.78 88888.00 2009-10-12 10:52:34.625 285 12589.48 47.73 55132.78 88888.00 2009-10-12 10:52:34.750 285 12589.50 47.70 55132.78 88888.00 2009-10-12 10:52:34.875 285 12589.48 47.70 55132.80 88888.00 2009-10-12 10:52:35.000 285 12589.48 47.70 55132.82 88888.00 2009-10-12 10:52:35.125 285 12589.52 47.65 55132.82 88888.00 2009-10-12 10:52:35.250 285 12589.58 47.65 55132.82 88888.00 2009-10-12 10:52:35.375 285 12589.60 47.65 55132.85 88888.00 2009-10-12 10:52:35.500 285 12589.55 47.65 55132.88 88888.00 2009-10-12 10:52:35.625 285 12589.52 47.70 55132.85 88888.00 2009-10-12 10:52:35.750 285 12589.50 47.70 55132.85 88888.00 2009-10-12 10:52:35.875 285 12589.48 47.70 55132.85 88888.00 2009-10-12 10:52:36.000 285 12589.45 47.70 55132.88 88888.00 2009-10-12 10:52:36.125 285 12589.42 47.70 55132.88 88888.00 2009-10-12 10:52:36.250 285 12589.42 47.73 55132.85 88888.00 2009-10-12 10:52:36.375 285 12589.52 47.75 55132.82 88888.00 2009-10-12 10:52:36.500 285 12589.52 47.73 55132.85 88888.00 2009-10-12 10:52:36.625 285 12589.50 47.67 55132.82 88888.00 2009-10-12 10:52:36.750 285 12589.48 47.67 55132.82 88888.00 2009-10-12 10:52:36.875 285 12589.42 47.70 55132.80 88888.00 2009-10-12 10:52:37.000 285 12589.45 47.73 55132.80 88888.00 2009-10-12 10:52:37.125 285 12589.52 47.73 55132.80 88888.00 2009-10-12 10:52:37.250 285 12589.52 47.67 55132.82 88888.00 2009-10-12 10:52:37.375 285 12589.58 47.70 55132.88 88888.00 2009-10-12 10:52:37.500 285 12589.52 47.73 55132.85 88888.00 2009-10-12 10:52:37.625 285 12589.50 47.70 55132.80 88888.00 2009-10-12 10:52:37.750 285 12589.50 47.70 55132.82 88888.00 2009-10-12 10:52:37.875 285 12589.52 47.70 55132.88 88888.00 2009-10-12 10:52:38.000 285 12589.45 47.70 55132.85 88888.00 2009-10-12 10:52:38.125 285 12589.42 47.70 55132.82 88888.00 2009-10-12 10:52:38.250 285 12589.42 47.70 55132.85 88888.00 2009-10-12 10:52:38.375 285 12589.50 47.67 55132.88 88888.00 2009-10-12 10:52:38.500 285 12589.52 47.67 55132.88 88888.00 2009-10-12 10:52:38.625 285 12589.50 47.67 55132.88 88888.00 2009-10-12 10:52:38.750 285 12589.50 47.67 55132.88 88888.00 2009-10-12 10:52:38.875 285 12589.50 47.70 55132.88 88888.00 2009-10-12 10:52:39.000 285 12589.52 47.70 55132.82 88888.00 2009-10-12 10:52:39.125 285 12589.55 47.70 55132.82 88888.00 2009-10-12 10:52:39.250 285 12589.45 47.67 55132.82 88888.00 2009-10-12 10:52:39.375 285 12589.42 47.67 55132.82 88888.00 2009-10-12 10:52:39.500 285 12589.48 47.70 55132.82 88888.00 2009-10-12 10:52:39.625 285 12589.52 47.67 55132.82 88888.00 2009-10-12 10:52:39.750 285 12589.55 47.67 55132.85 88888.00 2009-10-12 10:52:39.875 285 12589.55 47.67 55132.85 88888.00 2009-10-12 10:52:40.000 285 12589.52 47.70 55132.82 88888.00 2009-10-12 10:52:40.125 285 12589.42 47.67 55132.78 88888.00 2009-10-12 10:52:40.250 285 12589.38 47.65 55132.82 88888.00 2009-10-12 10:52:40.375 285 12589.40 47.70 55132.82 88888.00 2009-10-12 10:52:40.500 285 12589.42 47.70 55132.78 88888.00 2009-10-12 10:52:40.625 285 12589.48 47.70 55132.78 88888.00 2009-10-12 10:52:40.750 285 12589.48 47.70 55132.80 88888.00 2009-10-12 10:52:40.875 285 12589.48 47.70 55132.82 88888.00 2009-10-12 10:52:41.000 285 12589.50 47.70 55132.85 88888.00 2009-10-12 10:52:41.125 285 12589.45 47.75 55132.85 88888.00 2009-10-12 10:52:41.250 285 12589.35 47.67 55132.85 88888.00 2009-10-12 10:52:41.375 285 12589.38 47.70 55132.85 88888.00 2009-10-12 10:52:41.500 285 12589.42 47.73 55132.85 88888.00 2009-10-12 10:52:41.625 285 12589.42 47.73 55132.88 88888.00 2009-10-12 10:52:41.750 285 12589.42 47.73 55132.90 88888.00 2009-10-12 10:52:41.875 285 12589.42 47.73 55132.88 88888.00 2009-10-12 10:52:42.000 285 12589.40 47.73 55132.85 88888.00 2009-10-12 10:52:42.125 285 12589.45 47.70 55132.80 88888.00 2009-10-12 10:52:42.250 285 12589.48 47.70 55132.85 88888.00 2009-10-12 10:52:42.375 285 12589.48 47.73 55132.85 88888.00 2009-10-12 10:52:42.500 285 12589.42 47.70 55132.88 88888.00 2009-10-12 10:52:42.625 285 12589.48 47.70 55132.88 88888.00 2009-10-12 10:52:42.750 285 12589.50 47.70 55132.85 88888.00 2009-10-12 10:52:42.875 285 12589.48 47.75 55132.85 88888.00 2009-10-12 10:52:43.000 285 12589.42 47.73 55132.80 88888.00 2009-10-12 10:52:43.125 285 12589.45 47.73 55132.80 88888.00 2009-10-12 10:52:43.250 285 12589.50 47.73 55132.82 88888.00 2009-10-12 10:52:43.375 285 12589.55 47.73 55132.85 88888.00 2009-10-12 10:52:43.500 285 12589.52 47.73 55132.85 88888.00 2009-10-12 10:52:43.625 285 12589.48 47.73 55132.88 88888.00 2009-10-12 10:52:43.750 285 12589.52 47.73 55132.88 88888.00 2009-10-12 10:52:43.875 285 12589.55 47.73 55132.85 88888.00 2009-10-12 10:52:44.000 285 12589.55 47.73 55132.88 88888.00 2009-10-12 10:52:44.125 285 12589.55 47.70 55132.85 88888.00 2009-10-12 10:52:44.250 285 12589.45 47.70 55132.85 88888.00 2009-10-12 10:52:44.375 285 12589.55 47.73 55132.85 88888.00 2009-10-12 10:52:44.500 285 12589.60 47.73 55132.85 88888.00 2009-10-12 10:52:44.625 285 12589.52 47.73 55132.82 88888.00 2009-10-12 10:52:44.750 285 12589.52 47.70 55132.82 88888.00 2009-10-12 10:52:44.875 285 12589.48 47.70 55132.78 88888.00 2009-10-12 10:52:45.000 285 12589.50 47.73 55132.82 88888.00 2009-10-12 10:52:45.125 285 12589.48 47.73 55132.82 88888.00 2009-10-12 10:52:45.250 285 12589.48 47.73 55132.82 88888.00 2009-10-12 10:52:45.375 285 12589.50 47.70 55132.80 88888.00 2009-10-12 10:52:45.500 285 12589.50 47.70 55132.80 88888.00 2009-10-12 10:52:45.625 285 12589.45 47.73 55132.82 88888.00 2009-10-12 10:52:45.750 285 12589.42 47.73 55132.82 88888.00 2009-10-12 10:52:45.875 285 12589.45 47.75 55132.82 88888.00 2009-10-12 10:52:46.000 285 12589.50 47.73 55132.82 88888.00 2009-10-12 10:52:46.125 285 12589.52 47.73 55132.82 88888.00 2009-10-12 10:52:46.250 285 12589.48 47.70 55132.82 88888.00 2009-10-12 10:52:46.375 285 12589.45 47.67 55132.82 88888.00 2009-10-12 10:52:46.500 285 12589.45 47.70 55132.78 88888.00 2009-10-12 10:52:46.625 285 12589.52 47.73 55132.78 88888.00 2009-10-12 10:52:46.750 285 12589.55 47.73 55132.82 88888.00 2009-10-12 10:52:46.875 285 12589.50 47.73 55132.85 88888.00 2009-10-12 10:52:47.000 285 12589.48 47.73 55132.85 88888.00 2009-10-12 10:52:47.125 285 12589.50 47.73 55132.82 88888.00 2009-10-12 10:52:47.250 285 12589.52 47.70 55132.82 88888.00 2009-10-12 10:52:47.375 285 12589.55 47.73 55132.80 88888.00 2009-10-12 10:52:47.500 285 12589.48 47.75 55132.80 88888.00 2009-10-12 10:52:47.625 285 12589.42 47.73 55132.82 88888.00 2009-10-12 10:52:47.750 285 12589.42 47.67 55132.82 88888.00 2009-10-12 10:52:47.875 285 12589.45 47.73 55132.82 88888.00 2009-10-12 10:52:48.000 285 12589.45 47.70 55132.82 88888.00 2009-10-12 10:52:48.125 285 12589.45 47.73 55132.85 88888.00 2009-10-12 10:52:48.250 285 12589.40 47.67 55132.82 88888.00 2009-10-12 10:52:48.375 285 12589.48 47.70 55132.80 88888.00 2009-10-12 10:52:48.500 285 12589.50 47.70 55132.80 88888.00 2009-10-12 10:52:48.625 285 12589.48 47.70 55132.82 88888.00 2009-10-12 10:52:48.750 285 12589.48 47.70 55132.82 88888.00 2009-10-12 10:52:48.875 285 12589.55 47.73 55132.80 88888.00 2009-10-12 10:52:49.000 285 12589.58 47.70 55132.80 88888.00 2009-10-12 10:52:49.125 285 12589.55 47.70 55132.85 88888.00 2009-10-12 10:52:49.250 285 12589.55 47.73 55132.85 88888.00 2009-10-12 10:52:49.375 285 12589.55 47.73 55132.80 88888.00 2009-10-12 10:52:49.500 285 12589.52 47.73 55132.80 88888.00 2009-10-12 10:52:49.625 285 12589.50 47.73 55132.82 88888.00 2009-10-12 10:52:49.750 285 12589.50 47.73 55132.85 88888.00 2009-10-12 10:52:49.875 285 12589.48 47.73 55132.85 88888.00 2009-10-12 10:52:50.000 285 12589.45 47.73 55132.88 88888.00 2009-10-12 10:52:50.125 285 12589.50 47.73 55132.88 88888.00 2009-10-12 10:52:50.250 285 12589.52 47.73 55132.85 88888.00 2009-10-12 10:52:50.375 285 12589.60 47.67 55132.82 88888.00 2009-10-12 10:52:50.500 285 12589.60 47.70 55132.82 88888.00 2009-10-12 10:52:50.625 285 12589.67 47.70 55132.82 88888.00 2009-10-12 10:52:50.750 285 12589.65 47.75 55132.88 88888.00 2009-10-12 10:52:50.875 285 12589.65 47.75 55132.85 88888.00 2009-10-12 10:52:51.000 285 12589.65 47.73 55132.82 88888.00 2009-10-12 10:52:51.125 285 12589.65 47.70 55132.85 88888.00 2009-10-12 10:52:51.250 285 12589.58 47.70 55132.85 88888.00 2009-10-12 10:52:51.375 285 12589.58 47.70 55132.82 88888.00 2009-10-12 10:52:51.500 285 12589.58 47.75 55132.82 88888.00 2009-10-12 10:52:51.625 285 12589.55 47.73 55132.82 88888.00 2009-10-12 10:52:51.750 285 12589.58 47.73 55132.82 88888.00 2009-10-12 10:52:51.875 285 12589.60 47.67 55132.82 88888.00 2009-10-12 10:52:52.000 285 12589.58 47.67 55132.82 88888.00 2009-10-12 10:52:52.125 285 12589.58 47.70 55132.82 88888.00 2009-10-12 10:52:52.250 285 12589.58 47.67 55132.82 88888.00 2009-10-12 10:52:52.375 285 12589.55 47.67 55132.80 88888.00 2009-10-12 10:52:52.500 285 12589.52 47.70 55132.82 88888.00 2009-10-12 10:52:52.625 285 12589.55 47.73 55132.82 88888.00 2009-10-12 10:52:52.750 285 12589.55 47.73 55132.82 88888.00 2009-10-12 10:52:52.875 285 12589.50 47.73 55132.80 88888.00 2009-10-12 10:52:53.000 285 12589.50 47.75 55132.80 88888.00 2009-10-12 10:52:53.125 285 12589.50 47.73 55132.82 88888.00 2009-10-12 10:52:53.250 285 12589.42 47.73 55132.82 88888.00 2009-10-12 10:52:53.375 285 12589.45 47.75 55132.80 88888.00 2009-10-12 10:52:53.500 285 12589.45 47.73 55132.80 88888.00 2009-10-12 10:52:53.625 285 12589.50 47.70 55132.82 88888.00 2009-10-12 10:52:53.750 285 12589.50 47.70 55132.82 88888.00 2009-10-12 10:52:53.875 285 12589.52 47.73 55132.80 88888.00 2009-10-12 10:52:54.000 285 12589.55 47.70 55132.78 88888.00 2009-10-12 10:52:54.125 285 12589.55 47.70 55132.80 88888.00 2009-10-12 10:52:54.250 285 12589.50 47.73 55132.82 88888.00 2009-10-12 10:52:54.375 285 12589.55 47.77 55132.80 88888.00 2009-10-12 10:52:54.500 285 12589.52 47.77 55132.78 88888.00 2009-10-12 10:52:54.625 285 12589.52 47.75 55132.75 88888.00 2009-10-12 10:52:54.750 285 12589.50 47.73 55132.80 88888.00 2009-10-12 10:52:54.875 285 12589.58 47.75 55132.80 88888.00 2009-10-12 10:52:55.000 285 12589.62 47.75 55132.78 88888.00 2009-10-12 10:52:55.125 285 12589.60 47.75 55132.78 88888.00 2009-10-12 10:52:55.250 285 12589.52 47.73 55132.78 88888.00 2009-10-12 10:52:55.375 285 12589.50 47.70 55132.78 88888.00 2009-10-12 10:52:55.500 285 12589.52 47.70 55132.80 88888.00 2009-10-12 10:52:55.625 285 12589.50 47.75 55132.82 88888.00 2009-10-12 10:52:55.750 285 12589.52 47.73 55132.80 88888.00 2009-10-12 10:52:55.875 285 12589.52 47.73 55132.80 88888.00 2009-10-12 10:52:56.000 285 12589.58 47.73 55132.80 88888.00 2009-10-12 10:52:56.125 285 12589.58 47.70 55132.78 88888.00 2009-10-12 10:52:56.250 285 12589.52 47.73 55132.80 88888.00 2009-10-12 10:52:56.375 285 12589.55 47.75 55132.82 88888.00 2009-10-12 10:52:56.500 285 12589.50 47.75 55132.82 88888.00 2009-10-12 10:52:56.625 285 12589.52 47.77 55132.82 88888.00 2009-10-12 10:52:56.750 285 12589.52 47.75 55132.82 88888.00 2009-10-12 10:52:56.875 285 12589.55 47.77 55132.85 88888.00 2009-10-12 10:52:57.000 285 12589.52 47.77 55132.82 88888.00 2009-10-12 10:52:57.125 285 12589.60 47.75 55132.82 88888.00 2009-10-12 10:52:57.250 285 12589.60 47.73 55132.82 88888.00 2009-10-12 10:52:57.375 285 12589.55 47.75 55132.82 88888.00 2009-10-12 10:52:57.500 285 12589.55 47.77 55132.82 88888.00 2009-10-12 10:52:57.625 285 12589.58 47.77 55132.88 88888.00 2009-10-12 10:52:57.750 285 12589.58 47.73 55132.85 88888.00 2009-10-12 10:52:57.875 285 12589.58 47.75 55132.80 88888.00 2009-10-12 10:52:58.000 285 12589.55 47.75 55132.80 88888.00 2009-10-12 10:52:58.125 285 12589.55 47.75 55132.80 88888.00 2009-10-12 10:52:58.250 285 12589.50 47.73 55132.80 88888.00 2009-10-12 10:52:58.375 285 12589.50 47.77 55132.82 88888.00 2009-10-12 10:52:58.500 285 12589.52 47.75 55132.85 88888.00 2009-10-12 10:52:58.625 285 12589.58 47.73 55132.82 88888.00 2009-10-12 10:52:58.750 285 12589.55 47.75 55132.82 88888.00 2009-10-12 10:52:58.875 285 12589.52 47.75 55132.82 88888.00 2009-10-12 10:52:59.000 285 12589.48 47.73 55132.82 88888.00 2009-10-12 10:52:59.125 285 12589.45 47.73 55132.82 88888.00 2009-10-12 10:52:59.250 285 12589.42 47.73 55132.82 88888.00 2009-10-12 10:52:59.375 285 12589.42 47.73 55132.82 88888.00 2009-10-12 10:52:59.500 285 12589.50 47.73 55132.85 88888.00 2009-10-12 10:52:59.625 285 12589.52 47.73 55132.85 88888.00 2009-10-12 10:52:59.750 285 12589.50 47.70 55132.85 88888.00 2009-10-12 10:52:59.875 285 12589.45 47.70 55132.88 88888.00 2009-10-12 10:53:00.000 285 12589.48 47.73 55132.85 88888.00 2009-10-12 10:53:00.125 285 12589.48 47.73 55132.85 88888.00 2009-10-12 10:53:00.250 285 12589.45 47.73 55132.85 88888.00 2009-10-12 10:53:00.375 285 12589.45 47.70 55132.82 88888.00 2009-10-12 10:53:00.500 285 12589.48 47.70 55132.82 88888.00 2009-10-12 10:53:00.625 285 12589.48 47.73 55132.82 88888.00 2009-10-12 10:53:00.750 285 12589.45 47.70 55132.82 88888.00 2009-10-12 10:53:00.875 285 12589.50 47.73 55132.85 88888.00 2009-10-12 10:53:01.000 285 12589.55 47.70 55132.88 88888.00 2009-10-12 10:53:01.125 285 12589.52 47.73 55132.88 88888.00 2009-10-12 10:53:01.250 285 12589.45 47.75 55132.88 88888.00 2009-10-12 10:53:01.375 285 12589.50 47.75 55132.85 88888.00 2009-10-12 10:53:01.500 285 12589.58 47.73 55132.85 88888.00 2009-10-12 10:53:01.625 285 12589.62 47.73 55132.82 88888.00 2009-10-12 10:53:01.750 285 12589.55 47.73 55132.82 88888.00 2009-10-12 10:53:01.875 285 12589.52 47.75 55132.82 88888.00 2009-10-12 10:53:02.000 285 12589.50 47.75 55132.80 88888.00 2009-10-12 10:53:02.125 285 12589.52 47.75 55132.82 88888.00 2009-10-12 10:53:02.250 285 12589.55 47.73 55132.82 88888.00 2009-10-12 10:53:02.375 285 12589.58 47.73 55132.85 88888.00 2009-10-12 10:53:02.500 285 12589.55 47.70 55132.85 88888.00 2009-10-12 10:53:02.625 285 12589.58 47.73 55132.85 88888.00 2009-10-12 10:53:02.750 285 12589.60 47.73 55132.85 88888.00 2009-10-12 10:53:02.875 285 12589.48 47.75 55132.85 88888.00 2009-10-12 10:53:03.000 285 12589.42 47.75 55132.82 88888.00 2009-10-12 10:53:03.125 285 12589.58 47.75 55132.82 88888.00 2009-10-12 10:53:03.250 285 12589.58 47.73 55132.82 88888.00 2009-10-12 10:53:03.375 285 12589.55 47.75 55132.85 88888.00 2009-10-12 10:53:03.500 285 12589.48 47.75 55132.88 88888.00 2009-10-12 10:53:03.625 285 12589.52 47.75 55132.85 88888.00 2009-10-12 10:53:03.750 285 12589.52 47.77 55132.85 88888.00 2009-10-12 10:53:03.875 285 12589.55 47.77 55132.85 88888.00 2009-10-12 10:53:04.000 285 12589.58 47.77 55132.85 88888.00 2009-10-12 10:53:04.125 285 12589.50 47.75 55132.85 88888.00 2009-10-12 10:53:04.250 285 12589.48 47.73 55132.82 88888.00 2009-10-12 10:53:04.375 285 12589.48 47.75 55132.82 88888.00 2009-10-12 10:53:04.500 285 12589.45 47.75 55132.85 88888.00 2009-10-12 10:53:04.625 285 12589.48 47.75 55132.85 88888.00 2009-10-12 10:53:04.750 285 12589.48 47.75 55132.82 88888.00 2009-10-12 10:53:04.875 285 12589.52 47.75 55132.82 88888.00 2009-10-12 10:53:05.000 285 12589.52 47.75 55132.80 88888.00 2009-10-12 10:53:05.125 285 12589.55 47.75 55132.82 88888.00 2009-10-12 10:53:05.250 285 12589.52 47.75 55132.82 88888.00 2009-10-12 10:53:05.375 285 12589.52 47.73 55132.82 88888.00 2009-10-12 10:53:05.500 285 12589.50 47.73 55132.82 88888.00 2009-10-12 10:53:05.625 285 12589.45 47.77 55132.85 88888.00 2009-10-12 10:53:05.750 285 12589.42 47.77 55132.85 88888.00 2009-10-12 10:53:05.875 285 12589.42 47.77 55132.82 88888.00 2009-10-12 10:53:06.000 285 12589.42 47.75 55132.82 88888.00 2009-10-12 10:53:06.125 285 12589.40 47.73 55132.82 88888.00 2009-10-12 10:53:06.250 285 12589.38 47.75 55132.82 88888.00 2009-10-12 10:53:06.375 285 12589.40 47.75 55132.85 88888.00 2009-10-12 10:53:06.500 285 12589.40 47.75 55132.82 88888.00 2009-10-12 10:53:06.625 285 12589.38 47.75 55132.80 88888.00 2009-10-12 10:53:06.750 285 12589.40 47.75 55132.82 88888.00 2009-10-12 10:53:06.875 285 12589.42 47.75 55132.80 88888.00 2009-10-12 10:53:07.000 285 12589.42 47.73 55132.80 88888.00 2009-10-12 10:53:07.125 285 12589.48 47.73 55132.80 88888.00 2009-10-12 10:53:07.250 285 12589.45 47.73 55132.82 88888.00 2009-10-12 10:53:07.375 285 12589.42 47.73 55132.80 88888.00 2009-10-12 10:53:07.500 285 12589.42 47.73 55132.80 88888.00 2009-10-12 10:53:07.625 285 12589.42 47.75 55132.82 88888.00 2009-10-12 10:53:07.750 285 12589.42 47.73 55132.82 88888.00 2009-10-12 10:53:07.875 285 12589.42 47.73 55132.78 88888.00 2009-10-12 10:53:08.000 285 12589.40 47.73 55132.78 88888.00 2009-10-12 10:53:08.125 285 12589.40 47.73 55132.78 88888.00 2009-10-12 10:53:08.250 285 12589.40 47.70 55132.80 88888.00 2009-10-12 10:53:08.375 285 12589.45 47.75 55132.80 88888.00 2009-10-12 10:53:08.500 285 12589.45 47.77 55132.80 88888.00 2009-10-12 10:53:08.625 285 12589.40 47.75 55132.80 88888.00 2009-10-12 10:53:08.750 285 12589.42 47.75 55132.80 88888.00 2009-10-12 10:53:08.875 285 12589.42 47.75 55132.78 88888.00 2009-10-12 10:53:09.000 285 12589.48 47.75 55132.78 88888.00 2009-10-12 10:53:09.125 285 12589.50 47.75 55132.80 88888.00 2009-10-12 10:53:09.250 285 12589.48 47.75 55132.80 88888.00 2009-10-12 10:53:09.375 285 12589.52 47.75 55132.78 88888.00 2009-10-12 10:53:09.500 285 12589.55 47.77 55132.75 88888.00 2009-10-12 10:53:09.625 285 12589.52 47.75 55132.75 88888.00 2009-10-12 10:53:09.750 285 12589.50 47.80 55132.80 88888.00 2009-10-12 10:53:09.875 285 12589.50 47.77 55132.78 88888.00 2009-10-12 10:53:10.000 285 12589.52 47.75 55132.78 88888.00 2009-10-12 10:53:10.125 285 12589.55 47.75 55132.80 88888.00 2009-10-12 10:53:10.250 285 12589.45 47.75 55132.75 88888.00 2009-10-12 10:53:10.375 285 12589.48 47.77 55132.78 88888.00 2009-10-12 10:53:10.500 285 12589.45 47.77 55132.78 88888.00 2009-10-12 10:53:10.625 285 12589.40 47.75 55132.78 88888.00 2009-10-12 10:53:10.750 285 12589.42 47.75 55132.78 88888.00 2009-10-12 10:53:10.875 285 12589.45 47.75 55132.78 88888.00 2009-10-12 10:53:11.000 285 12589.48 47.75 55132.78 88888.00 2009-10-12 10:53:11.125 285 12589.48 47.75 55132.80 88888.00 2009-10-12 10:53:11.250 285 12589.45 47.73 55132.78 88888.00 2009-10-12 10:53:11.375 285 12589.50 47.77 55132.78 88888.00 2009-10-12 10:53:11.500 285 12589.40 47.77 55132.80 88888.00 2009-10-12 10:53:11.625 285 12589.40 47.80 55132.80 88888.00 2009-10-12 10:53:11.750 285 12589.42 47.77 55132.80 88888.00 2009-10-12 10:53:11.875 285 12589.42 47.75 55132.78 88888.00 2009-10-12 10:53:12.000 285 12589.35 47.75 55132.78 88888.00 2009-10-12 10:53:12.125 285 12589.40 47.75 55132.78 88888.00 2009-10-12 10:53:12.250 285 12589.48 47.75 55132.80 88888.00 2009-10-12 10:53:12.375 285 12589.48 47.75 55132.80 88888.00 2009-10-12 10:53:12.500 285 12589.40 47.77 55132.78 88888.00 2009-10-12 10:53:12.625 285 12589.38 47.80 55132.78 88888.00 2009-10-12 10:53:12.750 285 12589.42 47.80 55132.78 88888.00 2009-10-12 10:53:12.875 285 12589.45 47.77 55132.78 88888.00 2009-10-12 10:53:13.000 285 12589.38 47.77 55132.78 88888.00 2009-10-12 10:53:13.125 285 12589.38 47.77 55132.78 88888.00 2009-10-12 10:53:13.250 285 12589.45 47.75 55132.80 88888.00 2009-10-12 10:53:13.375 285 12589.52 47.77 55132.80 88888.00 2009-10-12 10:53:13.500 285 12589.48 47.77 55132.80 88888.00 2009-10-12 10:53:13.625 285 12589.40 47.77 55132.80 88888.00 2009-10-12 10:53:13.750 285 12589.48 47.77 55132.78 88888.00 2009-10-12 10:53:13.875 285 12589.50 47.77 55132.82 88888.00 2009-10-12 10:53:14.000 285 12589.45 47.77 55132.82 88888.00 2009-10-12 10:53:14.125 285 12589.48 47.77 55132.80 88888.00 2009-10-12 10:53:14.250 285 12589.45 47.80 55132.80 88888.00 2009-10-12 10:53:14.375 285 12589.42 47.77 55132.80 88888.00 2009-10-12 10:53:14.500 285 12589.45 47.77 55132.80 88888.00 2009-10-12 10:53:14.625 285 12589.48 47.77 55132.80 88888.00 2009-10-12 10:53:14.750 285 12589.45 47.77 55132.80 88888.00 2009-10-12 10:53:14.875 285 12589.45 47.80 55132.80 88888.00 2009-10-12 10:53:15.000 285 12589.42 47.77 55132.80 88888.00 2009-10-12 10:53:15.125 285 12589.45 47.75 55132.82 88888.00 2009-10-12 10:53:15.250 285 12589.42 47.77 55132.85 88888.00 2009-10-12 10:53:15.375 285 12589.45 47.80 55132.82 88888.00 2009-10-12 10:53:15.500 285 12589.42 47.77 55132.80 88888.00 2009-10-12 10:53:15.625 285 12589.45 47.75 55132.80 88888.00 2009-10-12 10:53:15.750 285 12589.48 47.75 55132.80 88888.00 2009-10-12 10:53:15.875 285 12589.55 47.73 55132.78 88888.00 2009-10-12 10:53:16.000 285 12589.50 47.73 55132.80 88888.00 2009-10-12 10:53:16.125 285 12589.45 47.75 55132.82 88888.00 2009-10-12 10:53:16.250 285 12589.38 47.70 55132.82 88888.00 2009-10-12 10:53:16.375 285 12589.38 47.75 55132.80 88888.00 2009-10-12 10:53:16.500 285 12589.40 47.75 55132.80 88888.00 2009-10-12 10:53:16.625 285 12589.45 47.77 55132.80 88888.00 2009-10-12 10:53:16.750 285 12589.48 47.77 55132.82 88888.00 2009-10-12 10:53:16.875 285 12589.48 47.77 55132.82 88888.00 2009-10-12 10:53:17.000 285 12589.48 47.77 55132.82 88888.00 2009-10-12 10:53:17.125 285 12589.42 47.75 55132.80 88888.00 2009-10-12 10:53:17.250 285 12589.42 47.77 55132.80 88888.00 2009-10-12 10:53:17.375 285 12589.42 47.75 55132.80 88888.00 2009-10-12 10:53:17.500 285 12589.45 47.75 55132.82 88888.00 2009-10-12 10:53:17.625 285 12589.40 47.77 55132.85 88888.00 2009-10-12 10:53:17.750 285 12589.33 47.77 55132.82 88888.00 2009-10-12 10:53:17.875 285 12589.33 47.75 55132.82 88888.00 2009-10-12 10:53:18.000 285 12589.42 47.75 55132.80 88888.00 2009-10-12 10:53:18.125 285 12589.48 47.80 55132.80 88888.00 2009-10-12 10:53:18.250 285 12589.45 47.75 55132.82 88888.00 2009-10-12 10:53:18.375 285 12589.48 47.77 55132.80 88888.00 2009-10-12 10:53:18.500 285 12589.48 47.77 55132.82 88888.00 2009-10-12 10:53:18.625 285 12589.48 47.75 55132.82 88888.00 2009-10-12 10:53:18.750 285 12589.42 47.75 55132.80 88888.00 2009-10-12 10:53:18.875 285 12589.38 47.75 55132.80 88888.00 2009-10-12 10:53:19.000 285 12589.35 47.73 55132.80 88888.00 2009-10-12 10:53:19.125 285 12589.40 47.77 55132.80 88888.00 2009-10-12 10:53:19.250 285 12589.40 47.75 55132.80 88888.00 2009-10-12 10:53:19.375 285 12589.45 47.75 55132.78 88888.00 2009-10-12 10:53:19.500 285 12589.40 47.75 55132.78 88888.00 2009-10-12 10:53:19.625 285 12589.42 47.75 55132.80 88888.00 2009-10-12 10:53:19.750 285 12589.40 47.73 55132.80 88888.00 2009-10-12 10:53:19.875 285 12589.38 47.73 55132.80 88888.00 2009-10-12 10:53:20.000 285 12589.40 47.73 55132.80 88888.00 2009-10-12 10:53:20.125 285 12589.45 47.73 55132.80 88888.00 2009-10-12 10:53:20.250 285 12589.48 47.75 55132.80 88888.00 2009-10-12 10:53:20.375 285 12589.52 47.73 55132.80 88888.00 2009-10-12 10:53:20.500 285 12589.45 47.70 55132.80 88888.00 2009-10-12 10:53:20.625 285 12589.40 47.73 55132.82 88888.00 2009-10-12 10:53:20.750 285 12589.40 47.75 55132.80 88888.00 2009-10-12 10:53:20.875 285 12589.45 47.75 55132.80 88888.00 2009-10-12 10:53:21.000 285 12589.52 47.75 55132.80 88888.00 2009-10-12 10:53:21.125 285 12589.52 47.75 55132.80 88888.00 2009-10-12 10:53:21.250 285 12589.45 47.70 55132.80 88888.00 2009-10-12 10:53:21.375 285 12589.45 47.73 55132.78 88888.00 2009-10-12 10:53:21.500 285 12589.40 47.70 55132.75 88888.00 2009-10-12 10:53:21.625 285 12589.45 47.73 55132.75 88888.00 2009-10-12 10:53:21.750 285 12589.50 47.73 55132.78 88888.00 2009-10-12 10:53:21.875 285 12589.45 47.70 55132.78 88888.00 2009-10-12 10:53:22.000 285 12589.42 47.73 55132.78 88888.00 2009-10-12 10:53:22.125 285 12589.35 47.75 55132.78 88888.00 2009-10-12 10:53:22.250 285 12589.40 47.75 55132.78 88888.00 2009-10-12 10:53:22.375 285 12589.48 47.75 55132.78 88888.00 2009-10-12 10:53:22.500 285 12589.50 47.75 55132.78 88888.00 2009-10-12 10:53:22.625 285 12589.48 47.77 55132.75 88888.00 2009-10-12 10:53:22.750 285 12589.50 47.75 55132.75 88888.00 2009-10-12 10:53:22.875 285 12589.58 47.77 55132.78 88888.00 2009-10-12 10:53:23.000 285 12589.52 47.77 55132.80 88888.00 2009-10-12 10:53:23.125 285 12589.42 47.77 55132.78 88888.00 2009-10-12 10:53:23.250 285 12589.35 47.75 55132.82 88888.00 2009-10-12 10:53:23.375 285 12589.45 47.80 55132.80 88888.00 2009-10-12 10:53:23.500 285 12589.50 47.80 55132.80 88888.00 2009-10-12 10:53:23.625 285 12589.42 47.75 55132.80 88888.00 2009-10-12 10:53:23.750 285 12589.42 47.77 55132.80 88888.00 2009-10-12 10:53:23.875 285 12589.48 47.75 55132.80 88888.00 2009-10-12 10:53:24.000 285 12589.50 47.77 55132.80 88888.00 2009-10-12 10:53:24.125 285 12589.48 47.75 55132.80 88888.00 2009-10-12 10:53:24.250 285 12589.45 47.75 55132.80 88888.00 2009-10-12 10:53:24.375 285 12589.52 47.75 55132.80 88888.00 2009-10-12 10:53:24.500 285 12589.52 47.75 55132.80 88888.00 2009-10-12 10:53:24.625 285 12589.52 47.73 55132.80 88888.00 2009-10-12 10:53:24.750 285 12589.50 47.75 55132.80 88888.00 2009-10-12 10:53:24.875 285 12589.48 47.75 55132.82 88888.00 2009-10-12 10:53:25.000 285 12589.45 47.73 55132.80 88888.00 2009-10-12 10:53:25.125 285 12589.42 47.75 55132.80 88888.00 2009-10-12 10:53:25.250 285 12589.45 47.75 55132.80 88888.00 2009-10-12 10:53:25.375 285 12589.48 47.77 55132.78 88888.00 2009-10-12 10:53:25.500 285 12589.42 47.77 55132.78 88888.00 2009-10-12 10:53:25.625 285 12589.48 47.75 55132.75 88888.00 2009-10-12 10:53:25.750 285 12589.48 47.77 55132.75 88888.00 2009-10-12 10:53:25.875 285 12589.38 47.75 55132.75 88888.00 2009-10-12 10:53:26.000 285 12589.40 47.73 55132.72 88888.00 2009-10-12 10:53:26.125 285 12589.45 47.73 55132.72 88888.00 2009-10-12 10:53:26.250 285 12589.48 47.70 55132.75 88888.00 2009-10-12 10:53:26.375 285 12589.45 47.70 55132.72 88888.00 2009-10-12 10:53:26.500 285 12589.38 47.70 55132.75 88888.00 2009-10-12 10:53:26.625 285 12589.38 47.73 55132.75 88888.00 2009-10-12 10:53:26.750 285 12589.40 47.70 55132.75 88888.00 2009-10-12 10:53:26.875 285 12589.38 47.70 55132.75 88888.00 2009-10-12 10:53:27.000 285 12589.40 47.73 55132.75 88888.00 2009-10-12 10:53:27.125 285 12589.40 47.73 55132.75 88888.00 2009-10-12 10:53:27.250 285 12589.38 47.73 55132.75 88888.00 2009-10-12 10:53:27.375 285 12589.42 47.70 55132.75 88888.00 2009-10-12 10:53:27.500 285 12589.40 47.70 55132.75 88888.00 2009-10-12 10:53:27.625 285 12589.38 47.73 55132.78 88888.00 2009-10-12 10:53:27.750 285 12589.38 47.73 55132.78 88888.00 2009-10-12 10:53:27.875 285 12589.38 47.73 55132.75 88888.00 2009-10-12 10:53:28.000 285 12589.33 47.75 55132.75 88888.00 2009-10-12 10:53:28.125 285 12589.35 47.75 55132.75 88888.00 2009-10-12 10:53:28.250 285 12589.33 47.75 55132.75 88888.00 2009-10-12 10:53:28.375 285 12589.35 47.77 55132.75 88888.00 2009-10-12 10:53:28.500 285 12589.35 47.75 55132.75 88888.00 2009-10-12 10:53:28.625 285 12589.38 47.75 55132.75 88888.00 2009-10-12 10:53:28.750 285 12589.33 47.75 55132.75 88888.00 2009-10-12 10:53:28.875 285 12589.33 47.75 55132.75 88888.00 2009-10-12 10:53:29.000 285 12589.35 47.75 55132.75 88888.00 2009-10-12 10:53:29.125 285 12589.35 47.73 55132.78 88888.00 2009-10-12 10:53:29.250 285 12589.40 47.75 55132.78 88888.00 2009-10-12 10:53:29.375 285 12589.42 47.75 55132.75 88888.00 2009-10-12 10:53:29.500 285 12589.38 47.77 55132.78 88888.00 2009-10-12 10:53:29.625 285 12589.40 47.75 55132.82 88888.00 2009-10-12 10:53:29.750 285 12589.38 47.75 55132.80 88888.00 2009-10-12 10:53:29.875 285 12589.42 47.73 55132.80 88888.00 2009-10-12 10:53:30.000 285 12589.42 47.75 55132.72 88888.00 2009-10-12 10:53:30.125 285 12589.35 47.70 55132.75 88888.00 2009-10-12 10:53:30.250 285 12589.25 47.70 55132.78 88888.00 2009-10-12 10:53:30.375 285 12589.33 47.73 55132.78 88888.00 2009-10-12 10:53:30.500 285 12589.33 47.75 55132.78 88888.00 2009-10-12 10:53:30.625 285 12589.27 47.70 55132.78 88888.00 2009-10-12 10:53:30.750 285 12589.38 47.73 55132.78 88888.00 2009-10-12 10:53:30.875 285 12589.38 47.73 55132.75 88888.00 2009-10-12 10:53:31.000 285 12589.35 47.75 55132.78 88888.00 2009-10-12 10:53:31.125 285 12589.33 47.75 55132.78 88888.00 2009-10-12 10:53:31.250 285 12589.30 47.73 55132.78 88888.00 2009-10-12 10:53:31.375 285 12589.35 47.73 55132.75 88888.00 2009-10-12 10:53:31.500 285 12589.35 47.73 55132.75 88888.00 2009-10-12 10:53:31.625 285 12589.38 47.73 55132.75 88888.00 2009-10-12 10:53:31.750 285 12589.40 47.73 55132.75 88888.00 2009-10-12 10:53:31.875 285 12589.35 47.73 55132.75 88888.00 2009-10-12 10:53:32.000 285 12589.35 47.75 55132.78 88888.00 2009-10-12 10:53:32.125 285 12589.30 47.75 55132.78 88888.00 2009-10-12 10:53:32.250 285 12589.27 47.73 55132.78 88888.00 2009-10-12 10:53:32.375 285 12589.40 47.75 55132.78 88888.00 2009-10-12 10:53:32.500 285 12589.45 47.75 55132.78 88888.00 2009-10-12 10:53:32.625 285 12589.42 47.75 55132.78 88888.00 2009-10-12 10:53:32.750 285 12589.40 47.73 55132.78 88888.00 2009-10-12 10:53:32.875 285 12589.40 47.75 55132.78 88888.00 2009-10-12 10:53:33.000 285 12589.38 47.73 55132.78 88888.00 2009-10-12 10:53:33.125 285 12589.40 47.75 55132.78 88888.00 2009-10-12 10:53:33.250 285 12589.35 47.73 55132.78 88888.00 2009-10-12 10:53:33.375 285 12589.40 47.75 55132.78 88888.00 2009-10-12 10:53:33.500 285 12589.45 47.73 55132.78 88888.00 2009-10-12 10:53:33.625 285 12589.40 47.73 55132.78 88888.00 2009-10-12 10:53:33.750 285 12589.38 47.75 55132.78 88888.00 2009-10-12 10:53:33.875 285 12589.42 47.75 55132.78 88888.00 2009-10-12 10:53:34.000 285 12589.40 47.75 55132.75 88888.00 2009-10-12 10:53:34.125 285 12589.45 47.75 55132.75 88888.00 2009-10-12 10:53:34.250 285 12589.40 47.73 55132.78 88888.00 2009-10-12 10:53:34.375 285 12589.42 47.75 55132.78 88888.00 2009-10-12 10:53:34.500 285 12589.45 47.73 55132.75 88888.00 2009-10-12 10:53:34.625 285 12589.45 47.75 55132.78 88888.00 2009-10-12 10:53:34.750 285 12589.40 47.77 55132.78 88888.00 2009-10-12 10:53:34.875 285 12589.40 47.75 55132.78 88888.00 2009-10-12 10:53:35.000 285 12589.42 47.73 55132.78 88888.00 2009-10-12 10:53:35.125 285 12589.42 47.73 55132.78 88888.00 2009-10-12 10:53:35.250 285 12589.48 47.73 55132.78 88888.00 2009-10-12 10:53:35.375 285 12589.55 47.75 55132.75 88888.00 2009-10-12 10:53:35.500 285 12589.50 47.73 55132.78 88888.00 2009-10-12 10:53:35.625 285 12589.45 47.75 55132.78 88888.00 2009-10-12 10:53:35.750 285 12589.50 47.73 55132.80 88888.00 2009-10-12 10:53:35.875 285 12589.50 47.73 55132.78 88888.00 2009-10-12 10:53:36.000 285 12589.45 47.75 55132.78 88888.00 2009-10-12 10:53:36.125 285 12589.40 47.73 55132.80 88888.00 2009-10-12 10:53:36.250 285 12589.38 47.73 55132.78 88888.00 2009-10-12 10:53:36.375 285 12589.38 47.70 55132.75 88888.00 2009-10-12 10:53:36.500 285 12589.42 47.70 55132.78 88888.00 2009-10-12 10:53:36.625 285 12589.42 47.73 55132.78 88888.00 2009-10-12 10:53:36.750 285 12589.40 47.70 55132.78 88888.00 2009-10-12 10:53:36.875 285 12589.38 47.75 55132.78 88888.00 2009-10-12 10:53:37.000 285 12589.45 47.75 55132.78 88888.00 2009-10-12 10:53:37.125 285 12589.48 47.73 55132.80 88888.00 2009-10-12 10:53:37.250 285 12589.42 47.73 55132.82 88888.00 2009-10-12 10:53:37.375 285 12589.38 47.75 55132.82 88888.00 2009-10-12 10:53:37.500 285 12589.40 47.75 55132.80 88888.00 2009-10-12 10:53:37.625 285 12589.42 47.75 55132.80 88888.00 2009-10-12 10:53:37.750 285 12589.42 47.77 55132.82 88888.00 2009-10-12 10:53:37.875 285 12589.42 47.77 55132.82 88888.00 2009-10-12 10:53:38.000 285 12589.42 47.73 55132.80 88888.00 2009-10-12 10:53:38.125 285 12589.45 47.73 55132.80 88888.00 2009-10-12 10:53:38.250 285 12589.42 47.75 55132.78 88888.00 2009-10-12 10:53:38.375 285 12589.45 47.77 55132.80 88888.00 2009-10-12 10:53:38.500 285 12589.45 47.77 55132.80 88888.00 2009-10-12 10:53:38.625 285 12589.50 47.75 55132.82 88888.00 2009-10-12 10:53:38.750 285 12589.50 47.77 55132.80 88888.00 2009-10-12 10:53:38.875 285 12589.45 47.77 55132.78 88888.00 2009-10-12 10:53:39.000 285 12589.42 47.77 55132.80 88888.00 2009-10-12 10:53:39.125 285 12589.35 47.75 55132.80 88888.00 2009-10-12 10:53:39.250 285 12589.33 47.75 55132.80 88888.00 2009-10-12 10:53:39.375 285 12589.35 47.75 55132.78 88888.00 2009-10-12 10:53:39.500 285 12589.35 47.75 55132.75 88888.00 2009-10-12 10:53:39.625 285 12589.42 47.77 55132.78 88888.00 2009-10-12 10:53:39.750 285 12589.42 47.75 55132.75 88888.00 2009-10-12 10:53:39.875 285 12589.40 47.75 55132.75 88888.00 2009-10-12 10:53:40.000 285 12589.40 47.75 55132.78 88888.00 2009-10-12 10:53:40.125 285 12589.38 47.75 55132.78 88888.00 2009-10-12 10:53:40.250 285 12589.38 47.75 55132.78 88888.00 2009-10-12 10:53:40.375 285 12589.45 47.77 55132.80 88888.00 2009-10-12 10:53:40.500 285 12589.40 47.77 55132.78 88888.00 2009-10-12 10:53:40.625 285 12589.38 47.75 55132.78 88888.00 2009-10-12 10:53:40.750 285 12589.38 47.75 55132.80 88888.00 2009-10-12 10:53:40.875 285 12589.40 47.75 55132.82 88888.00 2009-10-12 10:53:41.000 285 12589.42 47.75 55132.82 88888.00 2009-10-12 10:53:41.125 285 12589.45 47.75 55132.80 88888.00 2009-10-12 10:53:41.250 285 12589.42 47.75 55132.78 88888.00 2009-10-12 10:53:41.375 285 12589.42 47.70 55132.75 88888.00 2009-10-12 10:53:41.500 285 12589.40 47.70 55132.78 88888.00 2009-10-12 10:53:41.625 285 12589.38 47.75 55132.78 88888.00 2009-10-12 10:53:41.750 285 12589.35 47.75 55132.78 88888.00 2009-10-12 10:53:41.875 285 12589.33 47.73 55132.80 88888.00 2009-10-12 10:53:42.000 285 12589.35 47.70 55132.78 88888.00 2009-10-12 10:53:42.125 285 12589.40 47.73 55132.78 88888.00 2009-10-12 10:53:42.250 285 12589.38 47.73 55132.80 88888.00 2009-10-12 10:53:42.375 285 12589.45 47.77 55132.80 88888.00 2009-10-12 10:53:42.500 285 12589.45 47.73 55132.80 88888.00 2009-10-12 10:53:42.625 285 12589.42 47.73 55132.78 88888.00 2009-10-12 10:53:42.750 285 12589.42 47.70 55132.78 88888.00 2009-10-12 10:53:42.875 285 12589.38 47.73 55132.82 88888.00 2009-10-12 10:53:43.000 285 12589.45 47.73 55132.78 88888.00 2009-10-12 10:53:43.125 285 12589.48 47.75 55132.78 88888.00 2009-10-12 10:53:43.250 285 12589.35 47.73 55132.78 88888.00 2009-10-12 10:53:43.375 285 12589.35 47.75 55132.78 88888.00 2009-10-12 10:53:43.500 285 12589.40 47.77 55132.80 88888.00 2009-10-12 10:53:43.625 285 12589.42 47.75 55132.80 88888.00 2009-10-12 10:53:43.750 285 12589.42 47.77 55132.82 88888.00 2009-10-12 10:53:43.875 285 12589.42 47.75 55132.80 88888.00 2009-10-12 10:53:44.000 285 12589.40 47.75 55132.78 88888.00 2009-10-12 10:53:44.125 285 12589.40 47.73 55132.80 88888.00 2009-10-12 10:53:44.250 285 12589.38 47.70 55132.80 88888.00 2009-10-12 10:53:44.375 285 12589.38 47.73 55132.78 88888.00 2009-10-12 10:53:44.500 285 12589.38 47.70 55132.75 88888.00 2009-10-12 10:53:44.625 285 12589.40 47.73 55132.78 88888.00 2009-10-12 10:53:44.750 285 12589.42 47.75 55132.78 88888.00 2009-10-12 10:53:44.875 285 12589.42 47.73 55132.80 88888.00 2009-10-12 10:53:45.000 285 12589.40 47.75 55132.78 88888.00 2009-10-12 10:53:45.125 285 12589.45 47.75 55132.80 88888.00 2009-10-12 10:53:45.250 285 12589.40 47.73 55132.80 88888.00 2009-10-12 10:53:45.375 285 12589.35 47.75 55132.78 88888.00 2009-10-12 10:53:45.500 285 12589.38 47.75 55132.80 88888.00 2009-10-12 10:53:45.625 285 12589.40 47.75 55132.80 88888.00 2009-10-12 10:53:45.750 285 12589.38 47.75 55132.78 88888.00 2009-10-12 10:53:45.875 285 12589.38 47.75 55132.80 88888.00 2009-10-12 10:53:46.000 285 12589.42 47.75 55132.80 88888.00 2009-10-12 10:53:46.125 285 12589.48 47.73 55132.80 88888.00 2009-10-12 10:53:46.250 285 12589.45 47.73 55132.80 88888.00 2009-10-12 10:53:46.375 285 12589.52 47.70 55132.80 88888.00 2009-10-12 10:53:46.500 285 12589.52 47.73 55132.80 88888.00 2009-10-12 10:53:46.625 285 12589.48 47.75 55132.80 88888.00 2009-10-12 10:53:46.750 285 12589.40 47.75 55132.80 88888.00 2009-10-12 10:53:46.875 285 12589.42 47.70 55132.80 88888.00 2009-10-12 10:53:47.000 285 12589.38 47.73 55132.78 88888.00 2009-10-12 10:53:47.125 285 12589.40 47.73 55132.78 88888.00 2009-10-12 10:53:47.250 285 12589.42 47.73 55132.78 88888.00 2009-10-12 10:53:47.375 285 12589.48 47.73 55132.78 88888.00 2009-10-12 10:53:47.500 285 12589.48 47.73 55132.78 88888.00 2009-10-12 10:53:47.625 285 12589.38 47.75 55132.80 88888.00 2009-10-12 10:53:47.750 285 12589.35 47.75 55132.80 88888.00 2009-10-12 10:53:47.875 285 12589.35 47.75 55132.80 88888.00 2009-10-12 10:53:48.000 285 12589.35 47.75 55132.80 88888.00 2009-10-12 10:53:48.125 285 12589.40 47.73 55132.80 88888.00 2009-10-12 10:53:48.250 285 12589.35 47.73 55132.82 88888.00 2009-10-12 10:53:48.375 285 12589.33 47.73 55132.82 88888.00 2009-10-12 10:53:48.500 285 12589.38 47.75 55132.82 88888.00 2009-10-12 10:53:48.625 285 12589.48 47.75 55132.82 88888.00 2009-10-12 10:53:48.750 285 12589.50 47.73 55132.80 88888.00 2009-10-12 10:53:48.875 285 12589.48 47.75 55132.80 88888.00 2009-10-12 10:53:49.000 285 12589.42 47.73 55132.78 88888.00 2009-10-12 10:53:49.125 285 12589.40 47.73 55132.80 88888.00 2009-10-12 10:53:49.250 285 12589.35 47.73 55132.80 88888.00 2009-10-12 10:53:49.375 285 12589.40 47.73 55132.78 88888.00 2009-10-12 10:53:49.500 285 12589.42 47.73 55132.82 88888.00 2009-10-12 10:53:49.625 285 12589.40 47.73 55132.82 88888.00 2009-10-12 10:53:49.750 285 12589.40 47.75 55132.80 88888.00 2009-10-12 10:53:49.875 285 12589.40 47.75 55132.80 88888.00 2009-10-12 10:53:50.000 285 12589.45 47.73 55132.80 88888.00 2009-10-12 10:53:50.125 285 12589.42 47.73 55132.80 88888.00 2009-10-12 10:53:50.250 285 12589.40 47.70 55132.82 88888.00 2009-10-12 10:53:50.375 285 12589.45 47.73 55132.82 88888.00 2009-10-12 10:53:50.500 285 12589.48 47.75 55132.80 88888.00 2009-10-12 10:53:50.625 285 12589.45 47.73 55132.80 88888.00 2009-10-12 10:53:50.750 285 12589.45 47.67 55132.82 88888.00 2009-10-12 10:53:50.875 285 12589.42 47.70 55132.80 88888.00 2009-10-12 10:53:51.000 285 12589.40 47.73 55132.80 88888.00 2009-10-12 10:53:51.125 285 12589.38 47.73 55132.82 88888.00 2009-10-12 10:53:51.250 285 12589.42 47.70 55132.82 88888.00 2009-10-12 10:53:51.375 285 12589.40 47.73 55132.82 88888.00 2009-10-12 10:53:51.500 285 12589.33 47.73 55132.82 88888.00 2009-10-12 10:53:51.625 285 12589.30 47.75 55132.82 88888.00 2009-10-12 10:53:51.750 285 12589.30 47.75 55132.85 88888.00 2009-10-12 10:53:51.875 285 12589.35 47.73 55132.85 88888.00 2009-10-12 10:53:52.000 285 12589.35 47.70 55132.82 88888.00 2009-10-12 10:53:52.125 285 12589.33 47.70 55132.82 88888.00 2009-10-12 10:53:52.250 285 12589.30 47.70 55132.80 88888.00 2009-10-12 10:53:52.375 285 12589.35 47.75 55132.82 88888.00 2009-10-12 10:53:52.500 285 12589.40 47.75 55132.80 88888.00 2009-10-12 10:53:52.625 285 12589.40 47.73 55132.80 88888.00 2009-10-12 10:53:52.750 285 12589.38 47.73 55132.80 88888.00 2009-10-12 10:53:52.875 285 12589.38 47.75 55132.80 88888.00 2009-10-12 10:53:53.000 285 12589.35 47.75 55132.78 88888.00 2009-10-12 10:53:53.125 285 12589.30 47.73 55132.80 88888.00 2009-10-12 10:53:53.250 285 12589.30 47.73 55132.80 88888.00 2009-10-12 10:53:53.375 285 12589.30 47.75 55132.80 88888.00 2009-10-12 10:53:53.500 285 12589.25 47.75 55132.80 88888.00 2009-10-12 10:53:53.625 285 12589.25 47.73 55132.82 88888.00 2009-10-12 10:53:53.750 285 12589.33 47.73 55132.82 88888.00 2009-10-12 10:53:53.875 285 12589.33 47.73 55132.82 88888.00 2009-10-12 10:53:54.000 285 12589.30 47.73 55132.78 88888.00 2009-10-12 10:53:54.125 285 12589.35 47.70 55132.80 88888.00 2009-10-12 10:53:54.250 285 12589.38 47.70 55132.80 88888.00 2009-10-12 10:53:54.375 285 12589.45 47.75 55132.78 88888.00 2009-10-12 10:53:54.500 285 12589.48 47.73 55132.80 88888.00 2009-10-12 10:53:54.625 285 12589.45 47.73 55132.80 88888.00 2009-10-12 10:53:54.750 285 12589.33 47.73 55132.82 88888.00 2009-10-12 10:53:54.875 285 12589.27 47.75 55132.80 88888.00 2009-10-12 10:53:55.000 285 12589.27 47.77 55132.80 88888.00 2009-10-12 10:53:55.125 285 12589.25 47.73 55132.80 88888.00 2009-10-12 10:53:55.250 285 12589.27 47.75 55132.80 88888.00 2009-10-12 10:53:55.375 285 12589.35 47.75 55132.80 88888.00 2009-10-12 10:53:55.500 285 12589.33 47.75 55132.85 88888.00 2009-10-12 10:53:55.625 285 12589.30 47.75 55132.80 88888.00 2009-10-12 10:53:55.750 285 12589.33 47.75 55132.80 88888.00 2009-10-12 10:53:55.875 285 12589.35 47.75 55132.80 88888.00 2009-10-12 10:53:56.000 285 12589.42 47.75 55132.82 88888.00 2009-10-12 10:53:56.125 285 12589.40 47.75 55132.80 88888.00 2009-10-12 10:53:56.250 285 12589.30 47.73 55132.80 88888.00 2009-10-12 10:53:56.375 285 12589.27 47.73 55132.80 88888.00 2009-10-12 10:53:56.500 285 12589.30 47.73 55132.80 88888.00 2009-10-12 10:53:56.625 285 12589.25 47.75 55132.80 88888.00 2009-10-12 10:53:56.750 285 12589.27 47.73 55132.80 88888.00 2009-10-12 10:53:56.875 285 12589.35 47.73 55132.80 88888.00 2009-10-12 10:53:57.000 285 12589.38 47.73 55132.80 88888.00 2009-10-12 10:53:57.125 285 12589.42 47.73 55132.80 88888.00 2009-10-12 10:53:57.250 285 12589.38 47.73 55132.80 88888.00 2009-10-12 10:53:57.375 285 12589.45 47.73 55132.80 88888.00 2009-10-12 10:53:57.500 285 12589.50 47.73 55132.80 88888.00 2009-10-12 10:53:57.625 285 12589.48 47.73 55132.80 88888.00 2009-10-12 10:53:57.750 285 12589.40 47.75 55132.80 88888.00 2009-10-12 10:53:57.875 285 12589.42 47.75 55132.82 88888.00 2009-10-12 10:53:58.000 285 12589.48 47.75 55132.80 88888.00 2009-10-12 10:53:58.125 285 12589.42 47.75 55132.78 88888.00 2009-10-12 10:53:58.250 285 12589.30 47.73 55132.78 88888.00 2009-10-12 10:53:58.375 285 12589.27 47.73 55132.78 88888.00 2009-10-12 10:53:58.500 285 12589.33 47.73 55132.80 88888.00 2009-10-12 10:53:58.625 285 12589.33 47.75 55132.78 88888.00 2009-10-12 10:53:58.750 285 12589.30 47.75 55132.78 88888.00 2009-10-12 10:53:58.875 285 12589.33 47.73 55132.80 88888.00 2009-10-12 10:53:59.000 285 12589.38 47.75 55132.80 88888.00 2009-10-12 10:53:59.125 285 12589.40 47.75 55132.80 88888.00 2009-10-12 10:53:59.250 285 12589.35 47.75 55132.80 88888.00 2009-10-12 10:53:59.375 285 12589.35 47.75 55132.80 88888.00 2009-10-12 10:53:59.500 285 12589.33 47.75 55132.80 88888.00 2009-10-12 10:53:59.625 285 12589.33 47.73 55132.80 88888.00 2009-10-12 10:53:59.750 285 12589.38 47.75 55132.80 88888.00 2009-10-12 10:53:59.875 285 12589.40 47.77 55132.82 88888.00 2009-10-12 10:54:00.000 285 12589.35 47.75 55132.80 88888.00 2009-10-12 10:54:00.125 285 12589.35 47.75 55132.80 88888.00 2009-10-12 10:54:00.250 285 12589.33 47.73 55132.78 88888.00 2009-10-12 10:54:00.375 285 12589.38 47.75 55132.78 88888.00 2009-10-12 10:54:00.500 285 12589.33 47.73 55132.80 88888.00 2009-10-12 10:54:00.625 285 12589.33 47.73 55132.78 88888.00 2009-10-12 10:54:00.750 285 12589.33 47.75 55132.78 88888.00 2009-10-12 10:54:00.875 285 12589.40 47.75 55132.78 88888.00 2009-10-12 10:54:01.000 285 12589.40 47.75 55132.80 88888.00 2009-10-12 10:54:01.125 285 12589.30 47.77 55132.78 88888.00 2009-10-12 10:54:01.250 285 12589.33 47.75 55132.78 88888.00 2009-10-12 10:54:01.375 285 12589.38 47.75 55132.78 88888.00 2009-10-12 10:54:01.500 285 12589.40 47.73 55132.78 88888.00 2009-10-12 10:54:01.625 285 12589.38 47.73 55132.80 88888.00 2009-10-12 10:54:01.750 285 12589.38 47.77 55132.78 88888.00 2009-10-12 10:54:01.875 285 12589.35 47.75 55132.75 88888.00 2009-10-12 10:54:02.000 285 12589.35 47.75 55132.78 88888.00 2009-10-12 10:54:02.125 285 12589.33 47.77 55132.80 88888.00 2009-10-12 10:54:02.250 285 12589.30 47.75 55132.80 88888.00 2009-10-12 10:54:02.375 285 12589.35 47.73 55132.78 88888.00 2009-10-12 10:54:02.500 285 12589.30 47.73 55132.78 88888.00 2009-10-12 10:54:02.625 285 12589.33 47.75 55132.75 88888.00 2009-10-12 10:54:02.750 285 12589.30 47.75 55132.78 88888.00 2009-10-12 10:54:02.875 285 12589.27 47.75 55132.80 88888.00 2009-10-12 10:54:03.000 285 12589.33 47.75 55132.78 88888.00 2009-10-12 10:54:03.125 285 12589.40 47.75 55132.78 88888.00 2009-10-12 10:54:03.250 285 12589.33 47.73 55132.75 88888.00 2009-10-12 10:54:03.375 285 12589.38 47.75 55132.78 88888.00 2009-10-12 10:54:03.500 285 12589.33 47.77 55132.80 88888.00 2009-10-12 10:54:03.625 285 12589.25 47.77 55132.78 88888.00 2009-10-12 10:54:03.750 285 12589.33 47.77 55132.78 88888.00 2009-10-12 10:54:03.875 285 12589.48 47.75 55132.78 88888.00 2009-10-12 10:54:04.000 285 12589.48 47.75 55132.75 88888.00 2009-10-12 10:54:04.125 285 12589.42 47.75 55132.78 88888.00 2009-10-12 10:54:04.250 285 12589.33 47.73 55132.78 88888.00 2009-10-12 10:54:04.375 285 12589.38 47.75 55132.80 88888.00 2009-10-12 10:54:04.500 285 12589.40 47.75 55132.80 88888.00 2009-10-12 10:54:04.625 285 12589.35 47.73 55132.80 88888.00 2009-10-12 10:54:04.750 285 12589.35 47.73 55132.80 88888.00 2009-10-12 10:54:04.875 285 12589.38 47.75 55132.80 88888.00 2009-10-12 10:54:05.000 285 12589.38 47.75 55132.78 88888.00 2009-10-12 10:54:05.125 285 12589.35 47.73 55132.78 88888.00 2009-10-12 10:54:05.250 285 12589.35 47.70 55132.78 88888.00 2009-10-12 10:54:05.375 285 12589.38 47.73 55132.78 88888.00 2009-10-12 10:54:05.500 285 12589.40 47.73 55132.80 88888.00 2009-10-12 10:54:05.625 285 12589.38 47.75 55132.80 88888.00 2009-10-12 10:54:05.750 285 12589.38 47.73 55132.80 88888.00 2009-10-12 10:54:05.875 285 12589.38 47.73 55132.80 88888.00 2009-10-12 10:54:06.000 285 12589.38 47.73 55132.80 88888.00 2009-10-12 10:54:06.125 285 12589.35 47.75 55132.78 88888.00 2009-10-12 10:54:06.250 285 12589.27 47.75 55132.75 88888.00 2009-10-12 10:54:06.375 285 12589.30 47.73 55132.78 88888.00 2009-10-12 10:54:06.500 285 12589.35 47.73 55132.75 88888.00 2009-10-12 10:54:06.625 285 12589.35 47.75 55132.75 88888.00 2009-10-12 10:54:06.750 285 12589.38 47.75 55132.75 88888.00 2009-10-12 10:54:06.875 285 12589.40 47.73 55132.78 88888.00 2009-10-12 10:54:07.000 285 12589.40 47.73 55132.75 88888.00 2009-10-12 10:54:07.125 285 12589.42 47.73 55132.78 88888.00 2009-10-12 10:54:07.250 285 12589.45 47.73 55132.82 88888.00 2009-10-12 10:54:07.375 285 12589.52 47.73 55132.80 88888.00 2009-10-12 10:54:07.500 285 12589.58 47.75 55132.80 88888.00 2009-10-12 10:54:07.625 285 12589.55 47.75 55132.80 88888.00 2009-10-12 10:54:07.750 285 12589.52 47.77 55132.80 88888.00 2009-10-12 10:54:07.875 285 12589.48 47.73 55132.82 88888.00 2009-10-12 10:54:08.000 285 12589.42 47.73 55132.80 88888.00 2009-10-12 10:54:08.125 285 12589.40 47.73 55132.78 88888.00 2009-10-12 10:54:08.250 285 12589.35 47.75 55132.80 88888.00 2009-10-12 10:54:08.375 285 12589.38 47.75 55132.78 88888.00 2009-10-12 10:54:08.500 285 12589.38 47.75 55132.78 88888.00 2009-10-12 10:54:08.625 285 12589.35 47.75 55132.82 88888.00 2009-10-12 10:54:08.750 285 12589.38 47.73 55132.82 88888.00 2009-10-12 10:54:08.875 285 12589.40 47.73 55132.80 88888.00 2009-10-12 10:54:09.000 285 12589.42 47.70 55132.78 88888.00 2009-10-12 10:54:09.125 285 12589.45 47.73 55132.75 88888.00 2009-10-12 10:54:09.250 285 12589.35 47.75 55132.75 88888.00 2009-10-12 10:54:09.375 285 12589.33 47.73 55132.78 88888.00 2009-10-12 10:54:09.500 285 12589.42 47.75 55132.75 88888.00 2009-10-12 10:54:09.625 285 12589.40 47.75 55132.72 88888.00 2009-10-12 10:54:09.750 285 12589.38 47.75 55132.75 88888.00 2009-10-12 10:54:09.875 285 12589.38 47.73 55132.78 88888.00 2009-10-12 10:54:10.000 285 12589.42 47.70 55132.78 88888.00 2009-10-12 10:54:10.125 285 12589.45 47.73 55132.80 88888.00 2009-10-12 10:54:10.250 285 12589.38 47.70 55132.80 88888.00 2009-10-12 10:54:10.375 285 12589.38 47.70 55132.78 88888.00 2009-10-12 10:54:10.500 285 12589.40 47.73 55132.78 88888.00 2009-10-12 10:54:10.625 285 12589.42 47.73 55132.78 88888.00 2009-10-12 10:54:10.750 285 12589.40 47.75 55132.78 88888.00 2009-10-12 10:54:10.875 285 12589.42 47.75 55132.78 88888.00 2009-10-12 10:54:11.000 285 12589.38 47.70 55132.75 88888.00 2009-10-12 10:54:11.125 285 12589.35 47.73 55132.78 88888.00 2009-10-12 10:54:11.250 285 12589.30 47.70 55132.80 88888.00 2009-10-12 10:54:11.375 285 12589.35 47.67 55132.80 88888.00 2009-10-12 10:54:11.500 285 12589.38 47.70 55132.78 88888.00 2009-10-12 10:54:11.625 285 12589.35 47.73 55132.78 88888.00 2009-10-12 10:54:11.750 285 12589.40 47.73 55132.80 88888.00 2009-10-12 10:54:11.875 285 12589.38 47.73 55132.78 88888.00 2009-10-12 10:54:12.000 285 12589.48 47.73 55132.78 88888.00 2009-10-12 10:54:12.125 285 12589.52 47.75 55132.78 88888.00 2009-10-12 10:54:12.250 285 12589.48 47.73 55132.80 88888.00 2009-10-12 10:54:12.375 285 12589.52 47.77 55132.80 88888.00 2009-10-12 10:54:12.500 285 12589.42 47.75 55132.80 88888.00 2009-10-12 10:54:12.625 285 12589.38 47.75 55132.80 88888.00 2009-10-12 10:54:12.750 285 12589.38 47.73 55132.80 88888.00 2009-10-12 10:54:12.875 285 12589.40 47.73 55132.80 88888.00 2009-10-12 10:54:13.000 285 12589.40 47.73 55132.78 88888.00 2009-10-12 10:54:13.125 285 12589.35 47.73 55132.80 88888.00 2009-10-12 10:54:13.250 285 12589.33 47.73 55132.82 88888.00 2009-10-12 10:54:13.375 285 12589.35 47.70 55132.80 88888.00 2009-10-12 10:54:13.500 285 12589.40 47.73 55132.80 88888.00 2009-10-12 10:54:13.625 285 12589.40 47.75 55132.78 88888.00 2009-10-12 10:54:13.750 285 12589.40 47.75 55132.80 88888.00 2009-10-12 10:54:13.875 285 12589.40 47.77 55132.80 88888.00 2009-10-12 10:54:14.000 285 12589.38 47.77 55132.80 88888.00 2009-10-12 10:54:14.125 285 12589.38 47.77 55132.80 88888.00 2009-10-12 10:54:14.250 285 12589.35 47.73 55132.80 88888.00 2009-10-12 10:54:14.375 285 12589.40 47.80 55132.82 88888.00 2009-10-12 10:54:14.500 285 12589.38 47.77 55132.82 88888.00 2009-10-12 10:54:14.625 285 12589.35 47.75 55132.78 88888.00 2009-10-12 10:54:14.750 285 12589.40 47.77 55132.78 88888.00 2009-10-12 10:54:14.875 285 12589.38 47.77 55132.78 88888.00 2009-10-12 10:54:15.000 285 12589.42 47.75 55132.75 88888.00 2009-10-12 10:54:15.125 285 12589.48 47.75 55132.78 88888.00 2009-10-12 10:54:15.250 285 12589.38 47.75 55132.78 88888.00 2009-10-12 10:54:15.375 285 12589.35 47.75 55132.78 88888.00 2009-10-12 10:54:15.500 285 12589.35 47.77 55132.78 88888.00 2009-10-12 10:54:15.625 285 12589.38 47.73 55132.78 88888.00 2009-10-12 10:54:15.750 285 12589.33 47.73 55132.78 88888.00 2009-10-12 10:54:15.875 285 12589.33 47.75 55132.80 88888.00 2009-10-12 10:54:16.000 285 12589.33 47.73 55132.80 88888.00 2009-10-12 10:54:16.125 285 12589.30 47.73 55132.78 88888.00 2009-10-12 10:54:16.250 285 12589.33 47.75 55132.80 88888.00 2009-10-12 10:54:16.375 285 12589.40 47.75 55132.80 88888.00 2009-10-12 10:54:16.500 285 12589.42 47.75 55132.80 88888.00 2009-10-12 10:54:16.625 285 12589.40 47.73 55132.78 88888.00 2009-10-12 10:54:16.750 285 12589.42 47.75 55132.78 88888.00 2009-10-12 10:54:16.875 285 12589.42 47.75 55132.78 88888.00 2009-10-12 10:54:17.000 285 12589.40 47.75 55132.75 88888.00 2009-10-12 10:54:17.125 285 12589.38 47.75 55132.75 88888.00 2009-10-12 10:54:17.250 285 12589.30 47.75 55132.75 88888.00 2009-10-12 10:54:17.375 285 12589.35 47.77 55132.75 88888.00 2009-10-12 10:54:17.500 285 12589.42 47.77 55132.75 88888.00 2009-10-12 10:54:17.625 285 12589.42 47.75 55132.75 88888.00 2009-10-12 10:54:17.750 285 12589.38 47.77 55132.78 88888.00 2009-10-12 10:54:17.875 285 12589.33 47.80 55132.78 88888.00 2009-10-12 10:54:18.000 285 12589.27 47.77 55132.72 88888.00 2009-10-12 10:54:18.125 285 12589.33 47.77 55132.78 88888.00 2009-10-12 10:54:18.250 285 12589.33 47.75 55132.80 88888.00 2009-10-12 10:54:18.375 285 12589.35 47.75 55132.80 88888.00 2009-10-12 10:54:18.500 285 12589.30 47.75 55132.78 88888.00 2009-10-12 10:54:18.625 285 12589.30 47.77 55132.80 88888.00 2009-10-12 10:54:18.750 285 12589.33 47.75 55132.82 88888.00 2009-10-12 10:54:18.875 285 12589.35 47.75 55132.80 88888.00 2009-10-12 10:54:19.000 285 12589.27 47.75 55132.80 88888.00 2009-10-12 10:54:19.125 285 12589.27 47.75 55132.80 88888.00 2009-10-12 10:54:19.250 285 12589.30 47.75 55132.80 88888.00 2009-10-12 10:54:19.375 285 12589.35 47.75 55132.80 88888.00 2009-10-12 10:54:19.500 285 12589.33 47.77 55132.80 88888.00 2009-10-12 10:54:19.625 285 12589.33 47.77 55132.80 88888.00 2009-10-12 10:54:19.750 285 12589.38 47.73 55132.78 88888.00 2009-10-12 10:54:19.875 285 12589.38 47.77 55132.75 88888.00 2009-10-12 10:54:20.000 285 12589.38 47.77 55132.78 88888.00 2009-10-12 10:54:20.125 285 12589.38 47.77 55132.78 88888.00 2009-10-12 10:54:20.250 285 12589.27 47.75 55132.78 88888.00 2009-10-12 10:54:20.375 285 12589.25 47.77 55132.78 88888.00 2009-10-12 10:54:20.500 285 12589.27 47.75 55132.78 88888.00 2009-10-12 10:54:20.625 285 12589.33 47.73 55132.78 88888.00 2009-10-12 10:54:20.750 285 12589.27 47.75 55132.78 88888.00 2009-10-12 10:54:20.875 285 12589.30 47.75 55132.80 88888.00 2009-10-12 10:54:21.000 285 12589.30 47.77 55132.80 88888.00 2009-10-12 10:54:21.125 285 12589.27 47.75 55132.80 88888.00 2009-10-12 10:54:21.250 285 12589.23 47.77 55132.80 88888.00 2009-10-12 10:54:21.375 285 12589.25 47.77 55132.80 88888.00 2009-10-12 10:54:21.500 285 12589.30 47.80 55132.78 88888.00 2009-10-12 10:54:21.625 285 12589.40 47.77 55132.78 88888.00 2009-10-12 10:54:21.750 285 12589.33 47.80 55132.78 88888.00 2009-10-12 10:54:21.875 285 12589.27 47.77 55132.78 88888.00 2009-10-12 10:54:22.000 285 12589.33 47.77 55132.80 88888.00 2009-10-12 10:54:22.125 285 12589.33 47.77 55132.78 88888.00 2009-10-12 10:54:22.250 285 12589.33 47.77 55132.78 88888.00 2009-10-12 10:54:22.375 285 12589.40 47.77 55132.80 88888.00 2009-10-12 10:54:22.500 285 12589.35 47.75 55132.80 88888.00 2009-10-12 10:54:22.625 285 12589.35 47.75 55132.78 88888.00 2009-10-12 10:54:22.750 285 12589.30 47.75 55132.78 88888.00 2009-10-12 10:54:22.875 285 12589.27 47.77 55132.80 88888.00 2009-10-12 10:54:23.000 285 12589.33 47.77 55132.78 88888.00 2009-10-12 10:54:23.125 285 12589.38 47.77 55132.78 88888.00 2009-10-12 10:54:23.250 285 12589.38 47.77 55132.78 88888.00 2009-10-12 10:54:23.375 285 12589.42 47.75 55132.75 88888.00 2009-10-12 10:54:23.500 285 12589.40 47.75 55132.72 88888.00 2009-10-12 10:54:23.625 285 12589.42 47.75 55132.72 88888.00 2009-10-12 10:54:23.750 285 12589.42 47.75 55132.75 88888.00 2009-10-12 10:54:23.875 285 12589.50 47.77 55132.75 88888.00 2009-10-12 10:54:24.000 285 12589.48 47.77 55132.72 88888.00 2009-10-12 10:54:24.125 285 12589.42 47.77 55132.75 88888.00 2009-10-12 10:54:24.250 285 12589.33 47.73 55132.75 88888.00 2009-10-12 10:54:24.375 285 12589.33 47.77 55132.80 88888.00 2009-10-12 10:54:24.500 285 12589.27 47.75 55132.80 88888.00 2009-10-12 10:54:24.625 285 12589.30 47.75 55132.78 88888.00 2009-10-12 10:54:24.750 285 12589.30 47.73 55132.80 88888.00 2009-10-12 10:54:24.875 285 12589.30 47.75 55132.80 88888.00 2009-10-12 10:54:25.000 285 12589.30 47.77 55132.80 88888.00 2009-10-12 10:54:25.125 285 12589.33 47.77 55132.80 88888.00 2009-10-12 10:54:25.250 285 12589.33 47.77 55132.78 88888.00 2009-10-12 10:54:25.375 285 12589.27 47.75 55132.78 88888.00 2009-10-12 10:54:25.500 285 12589.33 47.75 55132.78 88888.00 2009-10-12 10:54:25.625 285 12589.30 47.75 55132.78 88888.00 2009-10-12 10:54:25.750 285 12589.30 47.77 55132.78 88888.00 2009-10-12 10:54:25.875 285 12589.27 47.77 55132.78 88888.00 2009-10-12 10:54:26.000 285 12589.27 47.80 55132.78 88888.00 2009-10-12 10:54:26.125 285 12589.27 47.80 55132.82 88888.00 2009-10-12 10:54:26.250 285 12589.23 47.77 55132.80 88888.00 2009-10-12 10:54:26.375 285 12589.27 47.80 55132.82 88888.00 2009-10-12 10:54:26.500 285 12589.33 47.77 55132.80 88888.00 2009-10-12 10:54:26.625 285 12589.27 47.80 55132.78 88888.00 2009-10-12 10:54:26.750 285 12589.23 47.77 55132.78 88888.00 2009-10-12 10:54:26.875 285 12589.27 47.77 55132.80 88888.00 2009-10-12 10:54:27.000 285 12589.35 47.80 55132.80 88888.00 2009-10-12 10:54:27.125 285 12589.30 47.80 55132.75 88888.00 2009-10-12 10:54:27.250 285 12589.20 47.80 55132.75 88888.00 2009-10-12 10:54:27.375 285 12589.27 47.80 55132.78 88888.00 2009-10-12 10:54:27.500 285 12589.30 47.77 55132.78 88888.00 2009-10-12 10:54:27.625 285 12589.33 47.77 55132.80 88888.00 2009-10-12 10:54:27.750 285 12589.33 47.77 55132.78 88888.00 2009-10-12 10:54:27.875 285 12589.35 47.80 55132.72 88888.00 2009-10-12 10:54:28.000 285 12589.35 47.77 55132.75 88888.00 2009-10-12 10:54:28.125 285 12589.30 47.77 55132.75 88888.00 2009-10-12 10:54:28.250 285 12589.25 47.75 55132.78 88888.00 2009-10-12 10:54:28.375 285 12589.25 47.73 55132.72 88888.00 2009-10-12 10:54:28.500 285 12589.27 47.75 55132.72 88888.00 2009-10-12 10:54:28.625 285 12589.30 47.75 55132.72 88888.00 2009-10-12 10:54:28.750 285 12589.33 47.77 55132.75 88888.00 2009-10-12 10:54:28.875 285 12589.38 47.75 55132.72 88888.00 2009-10-12 10:54:29.000 285 12589.35 47.75 55132.72 88888.00 2009-10-12 10:54:29.125 285 12589.30 47.75 55132.75 88888.00 2009-10-12 10:54:29.250 285 12589.27 47.73 55132.75 88888.00 2009-10-12 10:54:29.375 285 12589.33 47.75 55132.78 88888.00 2009-10-12 10:54:29.500 285 12589.33 47.73 55132.78 88888.00 2009-10-12 10:54:29.625 285 12589.33 47.75 55132.80 88888.00 2009-10-12 10:54:29.750 285 12589.38 47.75 55132.80 88888.00 2009-10-12 10:54:29.875 285 12589.45 47.77 55132.80 88888.00 2009-10-12 10:54:30.000 285 12589.42 47.75 55132.78 88888.00 2009-10-12 10:54:30.125 285 12589.33 47.75 55132.80 88888.00 2009-10-12 10:54:30.250 285 12589.27 47.75 55132.80 88888.00 2009-10-12 10:54:30.375 285 12589.33 47.75 55132.78 88888.00 2009-10-12 10:54:30.500 285 12589.35 47.75 55132.78 88888.00 2009-10-12 10:54:30.625 285 12589.33 47.75 55132.80 88888.00 2009-10-12 10:54:30.750 285 12589.33 47.75 55132.80 88888.00 2009-10-12 10:54:30.875 285 12589.27 47.75 55132.82 88888.00 2009-10-12 10:54:31.000 285 12589.25 47.75 55132.80 88888.00 2009-10-12 10:54:31.125 285 12589.27 47.73 55132.80 88888.00 2009-10-12 10:54:31.250 285 12589.33 47.77 55132.80 88888.00 2009-10-12 10:54:31.375 285 12589.40 47.80 55132.80 88888.00 2009-10-12 10:54:31.500 285 12589.42 47.80 55132.80 88888.00 2009-10-12 10:54:31.625 285 12589.38 47.77 55132.80 88888.00 2009-10-12 10:54:31.750 285 12589.30 47.75 55132.78 88888.00 2009-10-12 10:54:31.875 285 12589.30 47.75 55132.80 88888.00 2009-10-12 10:54:32.000 285 12589.30 47.75 55132.80 88888.00 2009-10-12 10:54:32.125 285 12589.27 47.75 55132.82 88888.00 2009-10-12 10:54:32.250 285 12589.30 47.75 55132.80 88888.00 2009-10-12 10:54:32.375 285 12589.33 47.80 55132.80 88888.00 2009-10-12 10:54:32.500 285 12589.35 47.77 55132.80 88888.00 2009-10-12 10:54:32.625 285 12589.35 47.75 55132.80 88888.00 2009-10-12 10:54:32.750 285 12589.38 47.77 55132.80 88888.00 2009-10-12 10:54:32.875 285 12589.30 47.75 55132.80 88888.00 2009-10-12 10:54:33.000 285 12589.25 47.77 55132.80 88888.00 2009-10-12 10:54:33.125 285 12589.33 47.75 55132.82 88888.00 2009-10-12 10:54:33.250 285 12589.33 47.75 55132.82 88888.00 2009-10-12 10:54:33.375 285 12589.35 47.75 55132.82 88888.00 2009-10-12 10:54:33.500 285 12589.38 47.77 55132.78 88888.00 2009-10-12 10:54:33.625 285 12589.42 47.77 55132.78 88888.00 2009-10-12 10:54:33.750 285 12589.42 47.77 55132.78 88888.00 2009-10-12 10:54:33.875 285 12589.38 47.77 55132.78 88888.00 2009-10-12 10:54:34.000 285 12589.35 47.80 55132.75 88888.00 2009-10-12 10:54:34.125 285 12589.33 47.80 55132.78 88888.00 2009-10-12 10:54:34.250 285 12589.27 47.77 55132.80 88888.00 2009-10-12 10:54:34.375 285 12589.25 47.77 55132.80 88888.00 2009-10-12 10:54:34.500 285 12589.25 47.77 55132.80 88888.00 2009-10-12 10:54:34.625 285 12589.27 47.75 55132.80 88888.00 2009-10-12 10:54:34.750 285 12589.33 47.73 55132.78 88888.00 2009-10-12 10:54:34.875 285 12589.38 47.77 55132.78 88888.00 2009-10-12 10:54:35.000 285 12589.38 47.75 55132.78 88888.00 2009-10-12 10:54:35.125 285 12589.33 47.75 55132.80 88888.00 2009-10-12 10:54:35.250 285 12589.25 47.73 55132.80 88888.00 2009-10-12 10:54:35.375 285 12589.30 47.75 55132.78 88888.00 2009-10-12 10:54:35.500 285 12589.33 47.75 55132.78 88888.00 2009-10-12 10:54:35.625 285 12589.33 47.75 55132.80 88888.00 2009-10-12 10:54:35.750 285 12589.30 47.75 55132.80 88888.00 2009-10-12 10:54:35.875 285 12589.35 47.77 55132.80 88888.00 2009-10-12 10:54:36.000 285 12589.33 47.75 55132.82 88888.00 2009-10-12 10:54:36.125 285 12589.30 47.73 55132.80 88888.00 2009-10-12 10:54:36.250 285 12589.30 47.75 55132.82 88888.00 2009-10-12 10:54:36.375 285 12589.35 47.75 55132.80 88888.00 2009-10-12 10:54:36.500 285 12589.33 47.75 55132.78 88888.00 2009-10-12 10:54:36.625 285 12589.35 47.73 55132.78 88888.00 2009-10-12 10:54:36.750 285 12589.33 47.70 55132.80 88888.00 2009-10-12 10:54:36.875 285 12589.30 47.73 55132.80 88888.00 2009-10-12 10:54:37.000 285 12589.30 47.75 55132.80 88888.00 2009-10-12 10:54:37.125 285 12589.35 47.73 55132.80 88888.00 2009-10-12 10:54:37.250 285 12589.33 47.67 55132.80 88888.00 2009-10-12 10:54:37.375 285 12589.35 47.73 55132.80 88888.00 2009-10-12 10:54:37.500 285 12589.33 47.73 55132.80 88888.00 2009-10-12 10:54:37.625 285 12589.33 47.73 55132.78 88888.00 2009-10-12 10:54:37.750 285 12589.38 47.73 55132.80 88888.00 2009-10-12 10:54:37.875 285 12589.35 47.73 55132.80 88888.00 2009-10-12 10:54:38.000 285 12589.35 47.73 55132.80 88888.00 2009-10-12 10:54:38.125 285 12589.38 47.73 55132.80 88888.00 2009-10-12 10:54:38.250 285 12589.30 47.75 55132.80 88888.00 2009-10-12 10:54:38.375 285 12589.30 47.75 55132.80 88888.00 2009-10-12 10:54:38.500 285 12589.27 47.73 55132.82 88888.00 2009-10-12 10:54:38.625 285 12589.27 47.75 55132.80 88888.00 2009-10-12 10:54:38.750 285 12589.27 47.75 55132.80 88888.00 2009-10-12 10:54:38.875 285 12589.27 47.75 55132.80 88888.00 2009-10-12 10:54:39.000 285 12589.33 47.75 55132.80 88888.00 2009-10-12 10:54:39.125 285 12589.38 47.77 55132.80 88888.00 2009-10-12 10:54:39.250 285 12589.38 47.77 55132.78 88888.00 2009-10-12 10:54:39.375 285 12589.35 47.80 55132.78 88888.00 2009-10-12 10:54:39.500 285 12589.33 47.75 55132.78 88888.00 2009-10-12 10:54:39.625 285 12589.38 47.75 55132.78 88888.00 2009-10-12 10:54:39.750 285 12589.33 47.75 55132.75 88888.00 2009-10-12 10:54:39.875 285 12589.25 47.73 55132.75 88888.00 2009-10-12 10:54:40.000 285 12589.27 47.73 55132.78 88888.00 2009-10-12 10:54:40.125 285 12589.27 47.73 55132.78 88888.00 2009-10-12 10:54:40.250 285 12589.20 47.73 55132.80 88888.00 2009-10-12 10:54:40.375 285 12589.25 47.70 55132.80 88888.00 2009-10-12 10:54:40.500 285 12589.27 47.73 55132.80 88888.00 2009-10-12 10:54:40.625 285 12589.27 47.73 55132.82 88888.00 2009-10-12 10:54:40.750 285 12589.23 47.73 55132.80 88888.00 2009-10-12 10:54:40.875 285 12589.25 47.73 55132.78 88888.00 2009-10-12 10:54:41.000 285 12589.23 47.73 55132.78 88888.00 2009-10-12 10:54:41.125 285 12589.23 47.75 55132.75 88888.00 2009-10-12 10:54:41.250 285 12589.23 47.73 55132.80 88888.00 2009-10-12 10:54:41.375 285 12589.27 47.75 55132.80 88888.00 2009-10-12 10:54:41.500 285 12589.27 47.77 55132.80 88888.00 2009-10-12 10:54:41.625 285 12589.25 47.75 55132.80 88888.00 2009-10-12 10:54:41.750 285 12589.25 47.75 55132.80 88888.00 2009-10-12 10:54:41.875 285 12589.25 47.73 55132.80 88888.00 2009-10-12 10:54:42.000 285 12589.25 47.75 55132.78 88888.00 2009-10-12 10:54:42.125 285 12589.30 47.75 55132.80 88888.00 2009-10-12 10:54:42.250 285 12589.25 47.73 55132.80 88888.00 2009-10-12 10:54:42.375 285 12589.25 47.73 55132.80 88888.00 2009-10-12 10:54:42.500 285 12589.30 47.73 55132.78 88888.00 2009-10-12 10:54:42.625 285 12589.27 47.73 55132.78 88888.00 2009-10-12 10:54:42.750 285 12589.33 47.70 55132.80 88888.00 2009-10-12 10:54:42.875 285 12589.33 47.70 55132.80 88888.00 2009-10-12 10:54:43.000 285 12589.30 47.70 55132.80 88888.00 2009-10-12 10:54:43.125 285 12589.33 47.73 55132.78 88888.00 2009-10-12 10:54:43.250 285 12589.27 47.73 55132.82 88888.00 2009-10-12 10:54:43.375 285 12589.33 47.75 55132.82 88888.00 2009-10-12 10:54:43.500 285 12589.35 47.75 55132.82 88888.00 2009-10-12 10:54:43.625 285 12589.30 47.73 55132.82 88888.00 2009-10-12 10:54:43.750 285 12589.25 47.73 55132.80 88888.00 2009-10-12 10:54:43.875 285 12589.25 47.75 55132.82 88888.00 2009-10-12 10:54:44.000 285 12589.33 47.73 55132.80 88888.00 2009-10-12 10:54:44.125 285 12589.35 47.70 55132.80 88888.00 2009-10-12 10:54:44.250 285 12589.30 47.70 55132.82 88888.00 2009-10-12 10:54:44.375 285 12589.30 47.73 55132.80 88888.00 2009-10-12 10:54:44.500 285 12589.30 47.75 55132.80 88888.00 2009-10-12 10:54:44.625 285 12589.27 47.73 55132.78 88888.00 2009-10-12 10:54:44.750 285 12589.27 47.73 55132.78 88888.00 2009-10-12 10:54:44.875 285 12589.25 47.70 55132.78 88888.00 2009-10-12 10:54:45.000 285 12589.25 47.70 55132.78 88888.00 2009-10-12 10:54:45.125 285 12589.27 47.75 55132.78 88888.00 2009-10-12 10:54:45.250 285 12589.25 47.73 55132.78 88888.00 2009-10-12 10:54:45.375 285 12589.25 47.70 55132.75 88888.00 2009-10-12 10:54:45.500 285 12589.23 47.70 55132.75 88888.00 2009-10-12 10:54:45.625 285 12589.25 47.70 55132.78 88888.00 2009-10-12 10:54:45.750 285 12589.30 47.70 55132.78 88888.00 2009-10-12 10:54:45.875 285 12589.30 47.73 55132.80 88888.00 2009-10-12 10:54:46.000 285 12589.30 47.70 55132.80 88888.00 2009-10-12 10:54:46.125 285 12589.27 47.73 55132.80 88888.00 2009-10-12 10:54:46.250 285 12589.17 47.73 55132.78 88888.00 2009-10-12 10:54:46.375 285 12589.25 47.75 55132.80 88888.00 2009-10-12 10:54:46.500 285 12589.25 47.75 55132.80 88888.00 2009-10-12 10:54:46.625 285 12589.20 47.73 55132.78 88888.00 2009-10-12 10:54:46.750 285 12589.20 47.73 55132.75 88888.00 2009-10-12 10:54:46.875 285 12589.20 47.70 55132.72 88888.00 2009-10-12 10:54:47.000 285 12589.20 47.73 55132.72 88888.00 2009-10-12 10:54:47.125 285 12589.23 47.73 55132.72 88888.00 2009-10-12 10:54:47.250 285 12589.23 47.73 55132.78 88888.00 2009-10-12 10:54:47.375 285 12589.20 47.73 55132.78 88888.00 2009-10-12 10:54:47.500 285 12589.27 47.70 55132.78 88888.00 2009-10-12 10:54:47.625 285 12589.30 47.73 55132.82 88888.00 2009-10-12 10:54:47.750 285 12589.27 47.77 55132.78 88888.00 2009-10-12 10:54:47.875 285 12589.25 47.73 55132.75 88888.00 2009-10-12 10:54:48.000 285 12589.27 47.73 55132.78 88888.00 2009-10-12 10:54:48.125 285 12589.27 47.73 55132.80 88888.00 2009-10-12 10:54:48.250 285 12589.17 47.73 55132.80 88888.00 2009-10-12 10:54:48.375 285 12589.15 47.77 55132.78 88888.00 2009-10-12 10:54:48.500 285 12589.12 47.73 55132.80 88888.00 2009-10-12 10:54:48.625 285 12589.15 47.70 55132.80 88888.00 2009-10-12 10:54:48.750 285 12589.17 47.70 55132.78 88888.00 2009-10-12 10:54:48.875 285 12589.17 47.70 55132.78 88888.00 2009-10-12 10:54:49.000 285 12589.17 47.70 55132.80 88888.00 2009-10-12 10:54:49.125 285 12589.23 47.73 55132.78 88888.00 2009-10-12 10:54:49.250 285 12589.23 47.70 55132.78 88888.00 2009-10-12 10:54:49.375 285 12589.23 47.73 55132.75 88888.00 2009-10-12 10:54:49.500 285 12589.23 47.73 55132.78 88888.00 2009-10-12 10:54:49.625 285 12589.25 47.73 55132.78 88888.00 2009-10-12 10:54:49.750 285 12589.27 47.70 55132.78 88888.00 2009-10-12 10:54:49.875 285 12589.27 47.70 55132.78 88888.00 2009-10-12 10:54:50.000 285 12589.27 47.70 55132.75 88888.00 2009-10-12 10:54:50.125 285 12589.25 47.70 55132.78 88888.00 2009-10-12 10:54:50.250 285 12589.20 47.73 55132.78 88888.00 2009-10-12 10:54:50.375 285 12589.25 47.70 55132.75 88888.00 2009-10-12 10:54:50.500 285 12589.20 47.70 55132.75 88888.00 2009-10-12 10:54:50.625 285 12589.20 47.73 55132.75 88888.00 2009-10-12 10:54:50.750 285 12589.23 47.73 55132.78 88888.00 2009-10-12 10:54:50.875 285 12589.23 47.73 55132.78 88888.00 2009-10-12 10:54:51.000 285 12589.20 47.73 55132.78 88888.00 2009-10-12 10:54:51.125 285 12589.20 47.73 55132.75 88888.00 2009-10-12 10:54:51.250 285 12589.17 47.73 55132.78 88888.00 2009-10-12 10:54:51.375 285 12589.27 47.75 55132.80 88888.00 2009-10-12 10:54:51.500 285 12589.27 47.77 55132.78 88888.00 2009-10-12 10:54:51.625 285 12589.25 47.75 55132.78 88888.00 2009-10-12 10:54:51.750 285 12589.23 47.73 55132.78 88888.00 2009-10-12 10:54:51.875 285 12589.20 47.73 55132.80 88888.00 2009-10-12 10:54:52.000 285 12589.20 47.73 55132.80 88888.00 2009-10-12 10:54:52.125 285 12589.20 47.75 55132.80 88888.00 2009-10-12 10:54:52.250 285 12589.15 47.75 55132.78 88888.00 2009-10-12 10:54:52.375 285 12589.17 47.77 55132.78 88888.00 2009-10-12 10:54:52.500 285 12589.25 47.73 55132.75 88888.00 2009-10-12 10:54:52.625 285 12589.25 47.75 55132.72 88888.00 2009-10-12 10:54:52.750 285 12589.23 47.75 55132.75 88888.00 2009-10-12 10:54:52.875 285 12589.17 47.75 55132.78 88888.00 2009-10-12 10:54:53.000 285 12589.17 47.75 55132.80 88888.00 2009-10-12 10:54:53.125 285 12589.17 47.75 55132.80 88888.00 2009-10-12 10:54:53.250 285 12589.17 47.75 55132.78 88888.00 2009-10-12 10:54:53.375 285 12589.25 47.77 55132.78 88888.00 2009-10-12 10:54:53.500 285 12589.23 47.75 55132.80 88888.00 2009-10-12 10:54:53.625 285 12589.15 47.73 55132.78 88888.00 2009-10-12 10:54:53.750 285 12589.12 47.73 55132.75 88888.00 2009-10-12 10:54:53.875 285 12589.12 47.70 55132.78 88888.00 2009-10-12 10:54:54.000 285 12589.15 47.73 55132.78 88888.00 2009-10-12 10:54:54.125 285 12589.20 47.73 55132.80 88888.00 2009-10-12 10:54:54.250 285 12589.15 47.73 55132.78 88888.00 2009-10-12 10:54:54.375 285 12589.15 47.70 55132.78 88888.00 2009-10-12 10:54:54.500 285 12589.10 47.70 55132.80 88888.00 2009-10-12 10:54:54.625 285 12589.10 47.73 55132.80 88888.00 2009-10-12 10:54:54.750 285 12589.08 47.70 55132.80 88888.00 2009-10-12 10:54:54.875 285 12589.15 47.75 55132.80 88888.00 2009-10-12 10:54:55.000 285 12589.17 47.70 55132.78 88888.00 2009-10-12 10:54:55.125 285 12589.17 47.73 55132.78 88888.00 2009-10-12 10:54:55.250 285 12589.08 47.73 55132.80 88888.00 2009-10-12 10:54:55.375 285 12589.12 47.75 55132.78 88888.00 2009-10-12 10:54:55.500 285 12589.12 47.73 55132.78 88888.00 2009-10-12 10:54:55.625 285 12589.20 47.75 55132.80 88888.00 2009-10-12 10:54:55.750 285 12589.23 47.75 55132.78 88888.00 2009-10-12 10:54:55.875 285 12589.20 47.75 55132.80 88888.00 2009-10-12 10:54:56.000 285 12589.17 47.73 55132.80 88888.00 2009-10-12 10:54:56.125 285 12589.17 47.75 55132.78 88888.00 2009-10-12 10:54:56.250 285 12589.17 47.70 55132.78 88888.00 2009-10-12 10:54:56.375 285 12589.23 47.75 55132.78 88888.00 2009-10-12 10:54:56.500 285 12589.15 47.73 55132.80 88888.00 2009-10-12 10:54:56.625 285 12589.17 47.73 55132.78 88888.00 2009-10-12 10:54:56.750 285 12589.12 47.75 55132.80 88888.00 2009-10-12 10:54:56.875 285 12589.10 47.73 55132.80 88888.00 2009-10-12 10:54:57.000 285 12589.12 47.73 55132.80 88888.00 2009-10-12 10:54:57.125 285 12589.08 47.73 55132.78 88888.00 2009-10-12 10:54:57.250 285 12589.02 47.70 55132.78 88888.00 2009-10-12 10:54:57.375 285 12589.05 47.70 55132.75 88888.00 2009-10-12 10:54:57.500 285 12589.12 47.70 55132.75 88888.00 2009-10-12 10:54:57.625 285 12589.12 47.75 55132.78 88888.00 2009-10-12 10:54:57.750 285 12589.15 47.75 55132.78 88888.00 2009-10-12 10:54:57.875 285 12589.10 47.75 55132.75 88888.00 2009-10-12 10:54:58.000 285 12589.10 47.73 55132.75 88888.00 2009-10-12 10:54:58.125 285 12589.15 47.73 55132.75 88888.00 2009-10-12 10:54:58.250 285 12589.15 47.70 55132.78 88888.00 2009-10-12 10:54:58.375 285 12589.17 47.75 55132.78 88888.00 2009-10-12 10:54:58.500 285 12589.23 47.75 55132.78 88888.00 2009-10-12 10:54:58.625 285 12589.23 47.75 55132.78 88888.00 2009-10-12 10:54:58.750 285 12589.20 47.75 55132.80 88888.00 2009-10-12 10:54:58.875 285 12589.17 47.73 55132.75 88888.00 2009-10-12 10:54:59.000 285 12589.15 47.73 55132.78 88888.00 2009-10-12 10:54:59.125 285 12589.12 47.75 55132.78 88888.00 2009-10-12 10:54:59.250 285 12589.12 47.73 55132.78 88888.00 2009-10-12 10:54:59.375 285 12589.23 47.73 55132.78 88888.00 2009-10-12 10:54:59.500 285 12589.25 47.75 55132.78 88888.00 2009-10-12 10:54:59.625 285 12589.25 47.73 55132.80 88888.00 2009-10-12 10:54:59.750 285 12589.25 47.75 55132.80 88888.00 2009-10-12 10:54:59.875 285 12589.20 47.75 55132.80 88888.00 2009-10-12 10:55:00.000 285 12589.17 47.73 55132.78 88888.00 2009-10-12 10:55:00.125 285 12589.12 47.70 55132.78 88888.00 2009-10-12 10:55:00.250 285 12589.15 47.75 55132.78 88888.00 2009-10-12 10:55:00.375 285 12589.20 47.75 55132.78 88888.00 2009-10-12 10:55:00.500 285 12589.15 47.75 55132.78 88888.00 2009-10-12 10:55:00.625 285 12589.05 47.73 55132.78 88888.00 2009-10-12 10:55:00.750 285 12589.12 47.70 55132.78 88888.00 2009-10-12 10:55:00.875 285 12589.23 47.70 55132.78 88888.00 2009-10-12 10:55:01.000 285 12589.17 47.73 55132.75 88888.00 2009-10-12 10:55:01.125 285 12589.15 47.73 55132.75 88888.00 2009-10-12 10:55:01.250 285 12589.12 47.73 55132.78 88888.00 2009-10-12 10:55:01.375 285 12589.20 47.75 55132.78 88888.00 2009-10-12 10:55:01.500 285 12589.23 47.75 55132.78 88888.00 2009-10-12 10:55:01.625 285 12589.20 47.75 55132.72 88888.00 2009-10-12 10:55:01.750 285 12589.17 47.73 55132.75 88888.00 2009-10-12 10:55:01.875 285 12589.23 47.73 55132.75 88888.00 2009-10-12 10:55:02.000 285 12589.23 47.73 55132.78 88888.00 2009-10-12 10:55:02.125 285 12589.27 47.75 55132.78 88888.00 2009-10-12 10:55:02.250 285 12589.25 47.70 55132.78 88888.00 2009-10-12 10:55:02.375 285 12589.33 47.70 55132.75 88888.00 2009-10-12 10:55:02.500 285 12589.27 47.73 55132.78 88888.00 2009-10-12 10:55:02.625 285 12589.25 47.75 55132.80 88888.00 2009-10-12 10:55:02.750 285 12589.23 47.77 55132.80 88888.00 2009-10-12 10:55:02.875 285 12589.23 47.75 55132.80 88888.00 2009-10-12 10:55:03.000 285 12589.15 47.75 55132.80 88888.00 2009-10-12 10:55:03.125 285 12589.10 47.77 55132.80 88888.00 2009-10-12 10:55:03.250 285 12589.12 47.73 55132.80 88888.00 2009-10-12 10:55:03.375 285 12589.23 47.73 55132.80 88888.00 2009-10-12 10:55:03.500 285 12589.30 47.73 55132.80 88888.00 2009-10-12 10:55:03.625 285 12589.30 47.73 55132.78 88888.00 2009-10-12 10:55:03.750 285 12589.30 47.75 55132.75 88888.00 2009-10-12 10:55:03.875 285 12589.27 47.73 55132.72 88888.00 2009-10-12 10:55:04.000 285 12589.25 47.73 55132.75 88888.00 2009-10-12 10:55:04.125 285 12589.20 47.80 55132.80 88888.00 2009-10-12 10:55:04.250 285 12589.17 47.77 55132.80 88888.00 2009-10-12 10:55:04.375 285 12589.20 47.75 55132.80 88888.00 2009-10-12 10:55:04.500 285 12589.23 47.73 55132.78 88888.00 2009-10-12 10:55:04.625 285 12589.23 47.75 55132.78 88888.00 2009-10-12 10:55:04.750 285 12589.17 47.77 55132.80 88888.00 2009-10-12 10:55:04.875 285 12589.15 47.77 55132.78 88888.00 2009-10-12 10:55:05.000 285 12589.12 47.80 55132.78 88888.00 2009-10-12 10:55:05.125 285 12589.08 47.77 55132.78 88888.00 2009-10-12 10:55:05.250 285 12589.08 47.75 55132.78 88888.00 2009-10-12 10:55:05.375 285 12589.15 47.75 55132.75 88888.00 2009-10-12 10:55:05.500 285 12589.20 47.75 55132.78 88888.00 2009-10-12 10:55:05.625 285 12589.17 47.75 55132.80 88888.00 2009-10-12 10:55:05.750 285 12589.20 47.75 55132.80 88888.00 2009-10-12 10:55:05.875 285 12589.23 47.75 55132.78 88888.00 2009-10-12 10:55:06.000 285 12589.20 47.73 55132.80 88888.00 2009-10-12 10:55:06.125 285 12589.15 47.73 55132.80 88888.00 2009-10-12 10:55:06.250 285 12589.10 47.70 55132.80 88888.00 2009-10-12 10:55:06.375 285 12589.17 47.73 55132.80 88888.00 2009-10-12 10:55:06.500 285 12589.20 47.75 55132.80 88888.00 2009-10-12 10:55:06.625 285 12589.17 47.73 55132.78 88888.00 2009-10-12 10:55:06.750 285 12589.17 47.73 55132.78 88888.00 2009-10-12 10:55:06.875 285 12589.17 47.75 55132.80 88888.00 2009-10-12 10:55:07.000 285 12589.15 47.75 55132.82 88888.00 2009-10-12 10:55:07.125 285 12589.15 47.75 55132.82 88888.00 2009-10-12 10:55:07.250 285 12589.10 47.73 55132.80 88888.00 2009-10-12 10:55:07.375 285 12589.08 47.73 55132.78 88888.00 2009-10-12 10:55:07.500 285 12589.10 47.73 55132.78 88888.00 2009-10-12 10:55:07.625 285 12589.15 47.73 55132.75 88888.00 2009-10-12 10:55:07.750 285 12589.17 47.70 55132.78 88888.00 2009-10-12 10:55:07.875 285 12589.17 47.73 55132.78 88888.00 2009-10-12 10:55:08.000 285 12589.12 47.73 55132.78 88888.00 2009-10-12 10:55:08.125 285 12589.12 47.75 55132.75 88888.00 2009-10-12 10:55:08.250 285 12589.10 47.73 55132.78 88888.00 2009-10-12 10:55:08.375 285 12589.20 47.73 55132.78 88888.00 2009-10-12 10:55:08.500 285 12589.20 47.73 55132.78 88888.00 2009-10-12 10:55:08.625 285 12589.10 47.73 55132.78 88888.00 2009-10-12 10:55:08.750 285 12589.08 47.73 55132.78 88888.00 2009-10-12 10:55:08.875 285 12589.17 47.75 55132.78 88888.00 2009-10-12 10:55:09.000 285 12589.15 47.75 55132.78 88888.00 2009-10-12 10:55:09.125 285 12589.10 47.73 55132.80 88888.00 2009-10-12 10:55:09.250 285 12589.05 47.70 55132.78 88888.00 2009-10-12 10:55:09.375 285 12589.10 47.73 55132.75 88888.00 2009-10-12 10:55:09.500 285 12589.12 47.73 55132.75 88888.00 2009-10-12 10:55:09.625 285 12589.15 47.73 55132.78 88888.00 2009-10-12 10:55:09.750 285 12589.17 47.70 55132.75 88888.00 2009-10-12 10:55:09.875 285 12589.12 47.73 55132.78 88888.00 2009-10-12 10:55:10.000 285 12589.15 47.73 55132.75 88888.00 2009-10-12 10:55:10.125 285 12589.23 47.73 55132.78 88888.00 2009-10-12 10:55:10.250 285 12589.23 47.70 55132.78 88888.00 2009-10-12 10:55:10.375 285 12589.25 47.73 55132.75 88888.00 2009-10-12 10:55:10.500 285 12589.25 47.70 55132.78 88888.00 2009-10-12 10:55:10.625 285 12589.17 47.70 55132.78 88888.00 2009-10-12 10:55:10.750 285 12589.17 47.67 55132.78 88888.00 2009-10-12 10:55:10.875 285 12589.15 47.67 55132.78 88888.00 2009-10-12 10:55:11.000 285 12589.20 47.70 55132.78 88888.00 2009-10-12 10:55:11.125 285 12589.17 47.70 55132.75 88888.00 2009-10-12 10:55:11.250 285 12589.17 47.70 55132.75 88888.00 2009-10-12 10:55:11.375 285 12589.25 47.70 55132.78 88888.00 2009-10-12 10:55:11.500 285 12589.25 47.70 55132.78 88888.00 2009-10-12 10:55:11.625 285 12589.27 47.70 55132.78 88888.00 2009-10-12 10:55:11.750 285 12589.25 47.67 55132.80 88888.00 2009-10-12 10:55:11.875 285 12589.25 47.70 55132.78 88888.00 2009-10-12 10:55:12.000 285 12589.23 47.70 55132.80 88888.00 2009-10-12 10:55:12.125 285 12589.23 47.73 55132.78 88888.00 2009-10-12 10:55:12.250 285 12589.20 47.70 55132.80 88888.00 2009-10-12 10:55:12.375 285 12589.15 47.67 55132.78 88888.00 2009-10-12 10:55:12.500 285 12589.15 47.70 55132.78 88888.00 2009-10-12 10:55:12.625 285 12589.15 47.70 55132.78 88888.00 2009-10-12 10:55:12.750 285 12589.20 47.73 55132.80 88888.00 2009-10-12 10:55:12.875 285 12589.27 47.70 55132.75 88888.00 2009-10-12 10:55:13.000 285 12589.20 47.70 55132.75 88888.00 2009-10-12 10:55:13.125 285 12589.15 47.70 55132.78 88888.00 2009-10-12 10:55:13.250 285 12589.10 47.67 55132.80 88888.00 2009-10-12 10:55:13.375 285 12589.12 47.73 55132.80 88888.00 2009-10-12 10:55:13.500 285 12589.10 47.73 55132.80 88888.00 2009-10-12 10:55:13.625 285 12589.15 47.73 55132.78 88888.00 2009-10-12 10:55:13.750 285 12589.23 47.73 55132.78 88888.00 2009-10-12 10:55:13.875 285 12589.20 47.73 55132.78 88888.00 2009-10-12 10:55:14.000 285 12589.20 47.73 55132.75 88888.00 2009-10-12 10:55:14.125 285 12589.20 47.73 55132.78 88888.00 2009-10-12 10:55:14.250 285 12589.15 47.73 55132.78 88888.00 2009-10-12 10:55:14.375 285 12589.15 47.70 55132.75 88888.00 2009-10-12 10:55:14.500 285 12589.15 47.70 55132.72 88888.00 2009-10-12 10:55:14.625 285 12589.23 47.73 55132.75 88888.00 2009-10-12 10:55:14.750 285 12589.20 47.75 55132.78 88888.00 2009-10-12 10:55:14.875 285 12589.17 47.75 55132.80 88888.00 2009-10-12 10:55:15.000 285 12589.17 47.73 55132.78 88888.00 2009-10-12 10:55:15.125 285 12589.17 47.75 55132.75 88888.00 2009-10-12 10:55:15.250 285 12589.10 47.75 55132.72 88888.00 2009-10-12 10:55:15.375 285 12589.15 47.75 55132.70 88888.00 2009-10-12 10:55:15.500 285 12589.15 47.73 55132.75 88888.00 2009-10-12 10:55:15.625 285 12589.12 47.75 55132.78 88888.00 2009-10-12 10:55:15.750 285 12589.15 47.73 55132.78 88888.00 2009-10-12 10:55:15.875 285 12589.17 47.73 55132.78 88888.00 2009-10-12 10:55:16.000 285 12589.17 47.75 55132.78 88888.00 2009-10-12 10:55:16.125 285 12589.15 47.73 55132.75 88888.00 2009-10-12 10:55:16.250 285 12589.10 47.75 55132.78 88888.00 2009-10-12 10:55:16.375 285 12589.12 47.75 55132.78 88888.00 2009-10-12 10:55:16.500 285 12589.17 47.77 55132.78 88888.00 2009-10-12 10:55:16.625 285 12589.23 47.75 55132.78 88888.00 2009-10-12 10:55:16.750 285 12589.23 47.75 55132.78 88888.00 2009-10-12 10:55:16.875 285 12589.20 47.75 55132.75 88888.00 2009-10-12 10:55:17.000 285 12589.20 47.75 55132.78 88888.00 2009-10-12 10:55:17.125 285 12589.23 47.77 55132.78 88888.00 2009-10-12 10:55:17.250 285 12589.17 47.75 55132.80 88888.00 2009-10-12 10:55:17.375 285 12589.17 47.77 55132.80 88888.00 2009-10-12 10:55:17.500 285 12589.10 47.77 55132.80 88888.00 2009-10-12 10:55:17.625 285 12589.12 47.80 55132.78 88888.00 2009-10-12 10:55:17.750 285 12589.17 47.77 55132.78 88888.00 2009-10-12 10:55:17.875 285 12589.17 47.75 55132.80 88888.00 2009-10-12 10:55:18.000 285 12589.23 47.75 55132.78 88888.00 2009-10-12 10:55:18.125 285 12589.30 47.75 55132.78 88888.00 2009-10-12 10:55:18.250 285 12589.27 47.75 55132.78 88888.00 2009-10-12 10:55:18.375 285 12589.30 47.75 55132.78 88888.00 2009-10-12 10:55:18.500 285 12589.23 47.75 55132.78 88888.00 2009-10-12 10:55:18.625 285 12589.23 47.73 55132.80 88888.00 2009-10-12 10:55:18.750 285 12589.27 47.75 55132.78 88888.00 2009-10-12 10:55:18.875 285 12589.25 47.75 55132.78 88888.00 2009-10-12 10:55:19.000 285 12589.23 47.75 55132.75 88888.00 2009-10-12 10:55:19.125 285 12589.23 47.75 55132.78 88888.00 2009-10-12 10:55:19.250 285 12589.20 47.73 55132.78 88888.00 2009-10-12 10:55:19.375 285 12589.25 47.73 55132.78 88888.00 2009-10-12 10:55:19.500 285 12589.27 47.75 55132.78 88888.00 2009-10-12 10:55:19.625 285 12589.33 47.75 55132.75 88888.00 2009-10-12 10:55:19.750 285 12589.35 47.77 55132.75 88888.00 2009-10-12 10:55:19.875 285 12589.30 47.77 55132.75 88888.00 2009-10-12 10:55:20.000 285 12589.27 47.75 55132.80 88888.00 2009-10-12 10:55:20.125 285 12589.25 47.75 55132.82 88888.00 2009-10-12 10:55:20.250 285 12589.23 47.75 55132.80 88888.00 2009-10-12 10:55:20.375 285 12589.25 47.75 55132.80 88888.00 2009-10-12 10:55:20.500 285 12589.20 47.77 55132.80 88888.00 2009-10-12 10:55:20.625 285 12589.20 47.80 55132.78 88888.00 2009-10-12 10:55:20.750 285 12589.25 47.75 55132.78 88888.00 2009-10-12 10:55:20.875 285 12589.25 47.73 55132.78 88888.00 2009-10-12 10:55:21.000 285 12589.23 47.73 55132.78 88888.00 2009-10-12 10:55:21.125 285 12589.20 47.73 55132.80 88888.00 2009-10-12 10:55:21.250 285 12589.23 47.75 55132.80 88888.00 2009-10-12 10:55:21.375 285 12589.23 47.73 55132.78 88888.00 2009-10-12 10:55:21.500 285 12589.20 47.73 55132.75 88888.00 2009-10-12 10:55:21.625 285 12589.20 47.73 55132.75 88888.00 2009-10-12 10:55:21.750 285 12589.23 47.75 55132.75 88888.00 2009-10-12 10:55:21.875 285 12589.23 47.73 55132.78 88888.00 2009-10-12 10:55:22.000 285 12589.27 47.73 55132.75 88888.00 2009-10-12 10:55:22.125 285 12589.33 47.75 55132.78 88888.00 2009-10-12 10:55:22.250 285 12589.30 47.75 55132.82 88888.00 2009-10-12 10:55:22.375 285 12589.27 47.75 55132.82 88888.00 2009-10-12 10:55:22.500 285 12589.23 47.73 55132.80 88888.00 2009-10-12 10:55:22.625 285 12589.27 47.73 55132.82 88888.00 2009-10-12 10:55:22.750 285 12589.27 47.75 55132.80 88888.00 2009-10-12 10:55:22.875 285 12589.27 47.73 55132.82 88888.00 2009-10-12 10:55:23.000 285 12589.27 47.73 55132.80 88888.00 2009-10-12 10:55:23.125 285 12589.30 47.73 55132.78 88888.00 2009-10-12 10:55:23.250 285 12589.27 47.75 55132.78 88888.00 2009-10-12 10:55:23.375 285 12589.25 47.75 55132.78 88888.00 2009-10-12 10:55:23.500 285 12589.30 47.75 55132.78 88888.00 2009-10-12 10:55:23.625 285 12589.30 47.73 55132.78 88888.00 2009-10-12 10:55:23.750 285 12589.30 47.73 55132.75 88888.00 2009-10-12 10:55:23.875 285 12589.30 47.75 55132.78 88888.00 2009-10-12 10:55:24.000 285 12589.33 47.73 55132.78 88888.00 2009-10-12 10:55:24.125 285 12589.27 47.73 55132.80 88888.00 2009-10-12 10:55:24.250 285 12589.17 47.73 55132.80 88888.00 2009-10-12 10:55:24.375 285 12589.20 47.75 55132.75 88888.00 2009-10-12 10:55:24.500 285 12589.17 47.73 55132.75 88888.00 2009-10-12 10:55:24.625 285 12589.20 47.73 55132.78 88888.00 2009-10-12 10:55:24.750 285 12589.20 47.75 55132.78 88888.00 2009-10-12 10:55:24.875 285 12589.20 47.75 55132.78 88888.00 2009-10-12 10:55:25.000 285 12589.20 47.73 55132.75 88888.00 2009-10-12 10:55:25.125 285 12589.23 47.73 55132.75 88888.00 2009-10-12 10:55:25.250 285 12589.20 47.70 55132.75 88888.00 2009-10-12 10:55:25.375 285 12589.20 47.70 55132.72 88888.00 2009-10-12 10:55:25.500 285 12589.23 47.70 55132.75 88888.00 2009-10-12 10:55:25.625 285 12589.20 47.70 55132.78 88888.00 2009-10-12 10:55:25.750 285 12589.23 47.73 55132.78 88888.00 2009-10-12 10:55:25.875 285 12589.25 47.73 55132.78 88888.00 2009-10-12 10:55:26.000 285 12589.23 47.70 55132.78 88888.00 2009-10-12 10:55:26.125 285 12589.23 47.73 55132.75 88888.00 2009-10-12 10:55:26.250 285 12589.17 47.70 55132.78 88888.00 2009-10-12 10:55:26.375 285 12589.15 47.73 55132.78 88888.00 2009-10-12 10:55:26.500 285 12589.12 47.73 55132.80 88888.00 2009-10-12 10:55:26.625 285 12589.12 47.73 55132.78 88888.00 2009-10-12 10:55:26.750 285 12589.17 47.73 55132.78 88888.00 2009-10-12 10:55:26.875 285 12589.23 47.73 55132.78 88888.00 2009-10-12 10:55:27.000 285 12589.20 47.73 55132.78 88888.00 2009-10-12 10:55:27.125 285 12589.25 47.75 55132.78 88888.00 2009-10-12 10:55:27.250 285 12589.20 47.73 55132.78 88888.00 2009-10-12 10:55:27.375 285 12589.25 47.73 55132.78 88888.00 2009-10-12 10:55:27.500 285 12589.27 47.70 55132.75 88888.00 2009-10-12 10:55:27.625 285 12589.30 47.70 55132.75 88888.00 2009-10-12 10:55:27.750 285 12589.30 47.73 55132.78 88888.00 2009-10-12 10:55:27.875 285 12589.20 47.73 55132.75 88888.00 2009-10-12 10:55:28.000 285 12589.15 47.73 55132.75 88888.00 2009-10-12 10:55:28.125 285 12589.20 47.70 55132.75 88888.00 2009-10-12 10:55:28.250 285 12589.17 47.67 55132.75 88888.00 2009-10-12 10:55:28.375 285 12589.12 47.70 55132.72 88888.00 2009-10-12 10:55:28.500 285 12589.10 47.67 55132.75 88888.00 2009-10-12 10:55:28.625 285 12589.23 47.73 55132.75 88888.00 2009-10-12 10:55:28.750 285 12589.25 47.75 55132.78 88888.00 2009-10-12 10:55:28.875 285 12589.15 47.73 55132.75 88888.00 2009-10-12 10:55:29.000 285 12589.15 47.73 55132.72 88888.00 2009-10-12 10:55:29.125 285 12589.20 47.75 55132.75 88888.00 2009-10-12 10:55:29.250 285 12589.17 47.75 55132.72 88888.00 2009-10-12 10:55:29.375 285 12589.23 47.75 55132.72 88888.00 2009-10-12 10:55:29.500 285 12589.20 47.73 55132.72 88888.00 2009-10-12 10:55:29.625 285 12589.23 47.70 55132.75 88888.00 2009-10-12 10:55:29.750 285 12589.27 47.73 55132.75 88888.00 2009-10-12 10:55:29.875 285 12589.27 47.73 55132.75 88888.00 2009-10-12 10:55:30.000 285 12589.27 47.73 55132.75 88888.00 2009-10-12 10:55:30.125 285 12589.30 47.73 55132.75 88888.00 2009-10-12 10:55:30.250 285 12589.25 47.73 55132.75 88888.00 2009-10-12 10:55:30.375 285 12589.33 47.75 55132.75 88888.00 2009-10-12 10:55:30.500 285 12589.38 47.75 55132.72 88888.00 2009-10-12 10:55:30.625 285 12589.38 47.73 55132.70 88888.00 2009-10-12 10:55:30.750 285 12589.35 47.70 55132.70 88888.00 2009-10-12 10:55:30.875 285 12589.30 47.75 55132.72 88888.00 2009-10-12 10:55:31.000 285 12589.33 47.73 55132.75 88888.00 2009-10-12 10:55:31.125 285 12589.35 47.73 55132.70 88888.00 2009-10-12 10:55:31.250 285 12589.25 47.70 55132.72 88888.00 2009-10-12 10:55:31.375 285 12589.20 47.67 55132.72 88888.00 2009-10-12 10:55:31.500 285 12589.23 47.70 55132.72 88888.00 2009-10-12 10:55:31.625 285 12589.27 47.70 55132.78 88888.00 2009-10-12 10:55:31.750 285 12589.33 47.73 55132.78 88888.00 2009-10-12 10:55:31.875 285 12589.35 47.73 55132.75 88888.00 2009-10-12 10:55:32.000 285 12589.33 47.73 55132.75 88888.00 2009-10-12 10:55:32.125 285 12589.35 47.73 55132.78 88888.00 2009-10-12 10:55:32.250 285 12589.38 47.70 55132.75 88888.00 2009-10-12 10:55:32.375 285 12589.35 47.73 55132.78 88888.00 2009-10-12 10:55:32.500 285 12589.30 47.75 55132.78 88888.00 2009-10-12 10:55:32.625 285 12589.30 47.73 55132.72 88888.00 2009-10-12 10:55:32.750 285 12589.38 47.70 55132.72 88888.00 2009-10-12 10:55:32.875 285 12589.33 47.73 55132.72 88888.00 2009-10-12 10:55:33.000 285 12589.27 47.70 55132.72 88888.00 2009-10-12 10:55:33.125 285 12589.20 47.75 55132.75 88888.00 2009-10-12 10:55:33.250 285 12589.23 47.73 55132.75 88888.00 2009-10-12 10:55:33.375 285 12589.27 47.73 55132.72 88888.00 2009-10-12 10:55:33.500 285 12589.30 47.73 55132.75 88888.00 2009-10-12 10:55:33.625 285 12589.30 47.75 55132.75 88888.00 2009-10-12 10:55:33.750 285 12589.30 47.75 55132.78 88888.00 2009-10-12 10:55:33.875 285 12589.27 47.75 55132.75 88888.00 2009-10-12 10:55:34.000 285 12589.25 47.73 55132.72 88888.00 2009-10-12 10:55:34.125 285 12589.23 47.75 55132.72 88888.00 2009-10-12 10:55:34.250 285 12589.23 47.73 55132.75 88888.00 2009-10-12 10:55:34.375 285 12589.25 47.73 55132.70 88888.00 2009-10-12 10:55:34.500 285 12589.23 47.70 55132.70 88888.00 2009-10-12 10:55:34.625 285 12589.20 47.70 55132.72 88888.00 2009-10-12 10:55:34.750 285 12589.25 47.75 55132.72 88888.00 2009-10-12 10:55:34.875 285 12589.25 47.75 55132.75 88888.00 2009-10-12 10:55:35.000 285 12589.23 47.73 55132.75 88888.00 2009-10-12 10:55:35.125 285 12589.15 47.75 55132.75 88888.00 2009-10-12 10:55:35.250 285 12589.20 47.73 55132.75 88888.00 2009-10-12 10:55:35.375 285 12589.33 47.75 55132.78 88888.00 2009-10-12 10:55:35.500 285 12589.35 47.73 55132.72 88888.00 2009-10-12 10:55:35.625 285 12589.27 47.75 55132.72 88888.00 2009-10-12 10:55:35.750 285 12589.25 47.75 55132.72 88888.00 2009-10-12 10:55:35.875 285 12589.27 47.73 55132.75 88888.00 2009-10-12 10:55:36.000 285 12589.30 47.73 55132.75 88888.00 2009-10-12 10:55:36.125 285 12589.33 47.73 55132.75 88888.00 2009-10-12 10:55:36.250 285 12589.27 47.73 55132.72 88888.00 2009-10-12 10:55:36.375 285 12589.27 47.75 55132.75 88888.00 2009-10-12 10:55:36.500 285 12589.27 47.73 55132.75 88888.00 2009-10-12 10:55:36.625 285 12589.27 47.75 55132.75 88888.00 2009-10-12 10:55:36.750 285 12589.25 47.73 55132.72 88888.00 2009-10-12 10:55:36.875 285 12589.25 47.75 55132.75 88888.00 2009-10-12 10:55:37.000 285 12589.27 47.75 55132.78 88888.00 2009-10-12 10:55:37.125 285 12589.30 47.75 55132.78 88888.00 2009-10-12 10:55:37.250 285 12589.27 47.75 55132.78 88888.00 2009-10-12 10:55:37.375 285 12589.30 47.75 55132.78 88888.00 2009-10-12 10:55:37.500 285 12589.30 47.77 55132.80 88888.00 2009-10-12 10:55:37.625 285 12589.30 47.73 55132.78 88888.00 2009-10-12 10:55:37.750 285 12589.30 47.75 55132.75 88888.00 2009-10-12 10:55:37.875 285 12589.30 47.73 55132.78 88888.00 2009-10-12 10:55:38.000 285 12589.33 47.75 55132.78 88888.00 2009-10-12 10:55:38.125 285 12589.38 47.77 55132.78 88888.00 2009-10-12 10:55:38.250 285 12589.33 47.75 55132.75 88888.00 2009-10-12 10:55:38.375 285 12589.35 47.77 55132.75 88888.00 2009-10-12 10:55:38.500 285 12589.33 47.77 55132.80 88888.00 2009-10-12 10:55:38.625 285 12589.30 47.75 55132.78 88888.00 2009-10-12 10:55:38.750 285 12589.23 47.75 55132.75 88888.00 2009-10-12 10:55:38.875 285 12589.20 47.75 55132.72 88888.00 2009-10-12 10:55:39.000 285 12589.20 47.73 55132.72 88888.00 2009-10-12 10:55:39.125 285 12589.23 47.75 55132.75 88888.00 2009-10-12 10:55:39.250 285 12589.23 47.73 55132.78 88888.00 2009-10-12 10:55:39.375 285 12589.25 47.73 55132.72 88888.00 2009-10-12 10:55:39.500 285 12589.23 47.70 55132.72 88888.00 2009-10-12 10:55:39.625 285 12589.27 47.73 55132.72 88888.00 2009-10-12 10:55:39.750 285 12589.27 47.70 55132.75 88888.00 2009-10-12 10:55:39.875 285 12589.27 47.73 55132.75 88888.00 2009-10-12 10:55:40.000 285 12589.25 47.73 55132.75 88888.00 2009-10-12 10:55:40.125 285 12589.25 47.73 55132.78 88888.00 2009-10-12 10:55:40.250 285 12589.23 47.75 55132.75 88888.00 2009-10-12 10:55:40.375 285 12589.27 47.75 55132.78 88888.00 2009-10-12 10:55:40.500 285 12589.25 47.75 55132.78 88888.00 2009-10-12 10:55:40.625 285 12589.27 47.75 55132.78 88888.00 2009-10-12 10:55:40.750 285 12589.25 47.75 55132.75 88888.00 2009-10-12 10:55:40.875 285 12589.30 47.75 55132.78 88888.00 2009-10-12 10:55:41.000 285 12589.33 47.70 55132.78 88888.00 2009-10-12 10:55:41.125 285 12589.30 47.70 55132.80 88888.00 2009-10-12 10:55:41.250 285 12589.23 47.75 55132.78 88888.00 2009-10-12 10:55:41.375 285 12589.25 47.73 55132.78 88888.00 2009-10-12 10:55:41.500 285 12589.27 47.73 55132.78 88888.00 2009-10-12 10:55:41.625 285 12589.27 47.73 55132.75 88888.00 2009-10-12 10:55:41.750 285 12589.27 47.73 55132.75 88888.00 2009-10-12 10:55:41.875 285 12589.30 47.73 55132.78 88888.00 2009-10-12 10:55:42.000 285 12589.30 47.73 55132.78 88888.00 2009-10-12 10:55:42.125 285 12589.25 47.75 55132.78 88888.00 2009-10-12 10:55:42.250 285 12589.15 47.75 55132.78 88888.00 2009-10-12 10:55:42.375 285 12589.20 47.77 55132.78 88888.00 2009-10-12 10:55:42.500 285 12589.25 47.77 55132.78 88888.00 2009-10-12 10:55:42.625 285 12589.27 47.73 55132.75 88888.00 2009-10-12 10:55:42.750 285 12589.25 47.73 55132.75 88888.00 2009-10-12 10:55:42.875 285 12589.20 47.73 55132.75 88888.00 2009-10-12 10:55:43.000 285 12589.27 47.75 55132.72 88888.00 2009-10-12 10:55:43.125 285 12589.27 47.75 55132.75 88888.00 2009-10-12 10:55:43.250 285 12589.17 47.75 55132.78 88888.00 2009-10-12 10:55:43.375 285 12589.20 47.77 55132.78 88888.00 2009-10-12 10:55:43.500 285 12589.15 47.77 55132.78 88888.00 2009-10-12 10:55:43.625 285 12589.17 47.75 55132.75 88888.00 2009-10-12 10:55:43.750 285 12589.23 47.73 55132.72 88888.00 2009-10-12 10:55:43.875 285 12589.17 47.73 55132.78 88888.00 2009-10-12 10:55:44.000 285 12589.12 47.73 55132.78 88888.00 2009-10-12 10:55:44.125 285 12589.25 47.70 55132.78 88888.00 2009-10-12 10:55:44.250 285 12589.30 47.70 55132.78 88888.00 2009-10-12 10:55:44.375 285 12589.30 47.73 55132.75 88888.00 2009-10-12 10:55:44.500 285 12589.23 47.73 55132.72 88888.00 2009-10-12 10:55:44.625 285 12589.23 47.75 55132.75 88888.00 2009-10-12 10:55:44.750 285 12589.20 47.77 55132.75 88888.00 2009-10-12 10:55:44.875 285 12589.20 47.75 55132.75 88888.00 2009-10-12 10:55:45.000 285 12589.20 47.73 55132.70 88888.00 2009-10-12 10:55:45.125 285 12589.23 47.73 55132.72 88888.00 2009-10-12 10:55:45.250 285 12589.17 47.70 55132.75 88888.00 2009-10-12 10:55:45.375 285 12589.15 47.70 55132.75 88888.00 2009-10-12 10:55:45.500 285 12589.10 47.70 55132.75 88888.00 2009-10-12 10:55:45.625 285 12589.15 47.73 55132.75 88888.00 2009-10-12 10:55:45.750 285 12589.20 47.75 55132.72 88888.00 2009-10-12 10:55:45.875 285 12589.27 47.75 55132.70 88888.00 2009-10-12 10:55:46.000 285 12589.27 47.75 55132.70 88888.00 2009-10-12 10:55:46.125 285 12589.27 47.73 55132.72 88888.00 2009-10-12 10:55:46.250 285 12589.20 47.73 55132.72 88888.00 2009-10-12 10:55:46.375 285 12589.23 47.73 55132.75 88888.00 2009-10-12 10:55:46.500 285 12589.17 47.70 55132.72 88888.00 2009-10-12 10:55:46.625 285 12589.20 47.73 55132.75 88888.00 2009-10-12 10:55:46.750 285 12589.20 47.75 55132.72 88888.00 2009-10-12 10:55:46.875 285 12589.20 47.75 55132.72 88888.00 2009-10-12 10:55:47.000 285 12589.17 47.75 55132.72 88888.00 2009-10-12 10:55:47.125 285 12589.17 47.75 55132.72 88888.00 2009-10-12 10:55:47.250 285 12589.20 47.75 55132.72 88888.00 2009-10-12 10:55:47.375 285 12589.30 47.75 55132.75 88888.00 2009-10-12 10:55:47.500 285 12589.25 47.73 55132.72 88888.00 2009-10-12 10:55:47.625 285 12589.20 47.75 55132.72 88888.00 2009-10-12 10:55:47.750 285 12589.17 47.77 55132.72 88888.00 2009-10-12 10:55:47.875 285 12589.17 47.75 55132.75 88888.00 2009-10-12 10:55:48.000 285 12589.17 47.73 55132.75 88888.00 2009-10-12 10:55:48.125 285 12589.12 47.73 55132.78 88888.00 2009-10-12 10:55:48.250 285 12589.15 47.70 55132.75 88888.00 2009-10-12 10:55:48.375 285 12589.25 47.70 55132.75 88888.00 2009-10-12 10:55:48.500 285 12589.23 47.73 55132.78 88888.00 2009-10-12 10:55:48.625 285 12589.20 47.75 55132.78 88888.00 2009-10-12 10:55:48.750 285 12589.23 47.75 55132.75 88888.00 2009-10-12 10:55:48.875 285 12589.25 47.75 55132.75 88888.00 2009-10-12 10:55:49.000 285 12589.20 47.73 55132.75 88888.00 2009-10-12 10:55:49.125 285 12589.20 47.73 55132.75 88888.00 2009-10-12 10:55:49.250 285 12589.20 47.73 55132.75 88888.00 2009-10-12 10:55:49.375 285 12589.23 47.77 55132.75 88888.00 2009-10-12 10:55:49.500 285 12589.23 47.77 55132.75 88888.00 2009-10-12 10:55:49.625 285 12589.27 47.75 55132.78 88888.00 2009-10-12 10:55:49.750 285 12589.27 47.73 55132.78 88888.00 2009-10-12 10:55:49.875 285 12589.23 47.73 55132.75 88888.00 2009-10-12 10:55:50.000 285 12589.12 47.75 55132.72 88888.00 2009-10-12 10:55:50.125 285 12589.10 47.75 55132.75 88888.00 2009-10-12 10:55:50.250 285 12589.15 47.75 55132.75 88888.00 2009-10-12 10:55:50.375 285 12589.20 47.75 55132.72 88888.00 2009-10-12 10:55:50.500 285 12589.23 47.75 55132.75 88888.00 2009-10-12 10:55:50.625 285 12589.23 47.75 55132.78 88888.00 2009-10-12 10:55:50.750 285 12589.20 47.75 55132.75 88888.00 2009-10-12 10:55:50.875 285 12589.23 47.77 55132.75 88888.00 2009-10-12 10:55:51.000 285 12589.27 47.77 55132.72 88888.00 2009-10-12 10:55:51.125 285 12589.25 47.77 55132.72 88888.00 2009-10-12 10:55:51.250 285 12589.20 47.77 55132.78 88888.00 2009-10-12 10:55:51.375 285 12589.17 47.75 55132.75 88888.00 2009-10-12 10:55:51.500 285 12589.12 47.75 55132.75 88888.00 2009-10-12 10:55:51.625 285 12589.15 47.77 55132.75 88888.00 2009-10-12 10:55:51.750 285 12589.20 47.75 55132.75 88888.00 2009-10-12 10:55:51.875 285 12589.20 47.77 55132.72 88888.00 2009-10-12 10:55:52.000 285 12589.23 47.80 55132.75 88888.00 2009-10-12 10:55:52.125 285 12589.25 47.77 55132.75 88888.00 2009-10-12 10:55:52.250 285 12589.23 47.75 55132.78 88888.00 2009-10-12 10:55:52.375 285 12589.25 47.80 55132.80 88888.00 2009-10-12 10:55:52.500 285 12589.20 47.77 55132.80 88888.00 2009-10-12 10:55:52.625 285 12589.23 47.77 55132.78 88888.00 2009-10-12 10:55:52.750 285 12589.25 47.75 55132.75 88888.00 2009-10-12 10:55:52.875 285 12589.25 47.75 55132.78 88888.00 2009-10-12 10:55:53.000 285 12589.20 47.77 55132.78 88888.00 2009-10-12 10:55:53.125 285 12589.20 47.75 55132.78 88888.00 2009-10-12 10:55:53.250 285 12589.25 47.75 55132.78 88888.00 2009-10-12 10:55:53.375 285 12589.30 47.77 55132.75 88888.00 2009-10-12 10:55:53.500 285 12589.27 47.75 55132.78 88888.00 2009-10-12 10:55:53.625 285 12589.20 47.73 55132.78 88888.00 2009-10-12 10:55:53.750 285 12589.17 47.75 55132.78 88888.00 2009-10-12 10:55:53.875 285 12589.20 47.73 55132.78 88888.00 2009-10-12 10:55:54.000 285 12589.20 47.75 55132.75 88888.00 2009-10-12 10:55:54.125 285 12589.20 47.73 55132.75 88888.00 2009-10-12 10:55:54.250 285 12589.10 47.73 55132.75 88888.00 2009-10-12 10:55:54.375 285 12589.10 47.75 55132.75 88888.00 2009-10-12 10:55:54.500 285 12589.10 47.75 55132.75 88888.00 2009-10-12 10:55:54.625 285 12589.10 47.75 55132.75 88888.00 2009-10-12 10:55:54.750 285 12589.08 47.75 55132.75 88888.00 2009-10-12 10:55:54.875 285 12589.12 47.75 55132.75 88888.00 2009-10-12 10:55:55.000 285 12589.20 47.75 55132.75 88888.00 2009-10-12 10:55:55.125 285 12589.25 47.77 55132.75 88888.00 2009-10-12 10:55:55.250 285 12589.15 47.75 55132.78 88888.00 2009-10-12 10:55:55.375 285 12589.15 47.75 55132.75 88888.00 2009-10-12 10:55:55.500 285 12589.17 47.77 55132.75 88888.00 2009-10-12 10:55:55.625 285 12589.17 47.77 55132.75 88888.00 2009-10-12 10:55:55.750 285 12589.17 47.77 55132.75 88888.00 2009-10-12 10:55:55.875 285 12589.20 47.77 55132.70 88888.00 2009-10-12 10:55:56.000 285 12589.08 47.77 55132.70 88888.00 2009-10-12 10:55:56.125 285 12589.08 47.77 55132.68 88888.00 2009-10-12 10:55:56.250 285 12589.10 47.75 55132.70 88888.00 2009-10-12 10:55:56.375 285 12589.15 47.80 55132.72 88888.00 2009-10-12 10:55:56.500 285 12589.17 47.80 55132.75 88888.00 2009-10-12 10:55:56.625 285 12589.20 47.77 55132.72 88888.00 2009-10-12 10:55:56.750 285 12589.20 47.77 55132.72 88888.00 2009-10-12 10:55:56.875 285 12589.27 47.75 55132.72 88888.00 2009-10-12 10:55:57.000 285 12589.25 47.73 55132.72 88888.00 2009-10-12 10:55:57.125 285 12589.12 47.73 55132.72 88888.00 2009-10-12 10:55:57.250 285 12588.98 47.75 55132.75 88888.00 2009-10-12 10:55:57.375 285 12589.00 47.77 55132.75 88888.00 2009-10-12 10:55:57.500 285 12589.08 47.75 55132.75 88888.00 2009-10-12 10:55:57.625 285 12589.17 47.75 55132.75 88888.00 2009-10-12 10:55:57.750 285 12589.15 47.73 55132.75 88888.00 2009-10-12 10:55:57.875 285 12589.17 47.75 55132.80 88888.00 2009-10-12 10:55:58.000 285 12589.17 47.75 55132.78 88888.00 2009-10-12 10:55:58.125 285 12589.17 47.75 55132.72 88888.00 2009-10-12 10:55:58.250 285 12589.10 47.73 55132.75 88888.00 2009-10-12 10:55:58.375 285 12589.15 47.77 55132.75 88888.00 2009-10-12 10:55:58.500 285 12589.12 47.75 55132.78 88888.00 2009-10-12 10:55:58.625 285 12589.12 47.77 55132.78 88888.00 2009-10-12 10:55:58.750 285 12589.12 47.77 55132.78 88888.00 2009-10-12 10:55:58.875 285 12589.12 47.75 55132.78 88888.00 2009-10-12 10:55:59.000 285 12589.15 47.73 55132.75 88888.00 2009-10-12 10:55:59.125 285 12589.10 47.75 55132.75 88888.00 2009-10-12 10:55:59.250 285 12589.10 47.73 55132.75 88888.00 2009-10-12 10:55:59.375 285 12589.17 47.75 55132.75 88888.00 2009-10-12 10:55:59.500 285 12589.23 47.77 55132.75 88888.00 2009-10-12 10:55:59.625 285 12589.30 47.77 55132.78 88888.00 2009-10-12 10:55:59.750 285 12589.27 47.77 55132.80 88888.00 2009-10-12 10:55:59.875 285 12589.23 47.77 55132.78 88888.00 2009-10-12 10:56:00.000 285 12589.15 47.73 55132.78 88888.00 2009-10-12 10:56:00.125 285 12589.12 47.75 55132.75 88888.00 2009-10-12 10:56:00.250 285 12589.08 47.73 55132.72 88888.00 2009-10-12 10:56:00.375 285 12589.08 47.75 55132.70 88888.00 2009-10-12 10:56:00.500 285 12589.20 47.70 55132.70 88888.00 2009-10-12 10:56:00.625 285 12589.25 47.75 55132.72 88888.00 2009-10-12 10:56:00.750 285 12589.23 47.75 55132.72 88888.00 2009-10-12 10:56:00.875 285 12589.15 47.73 55132.72 88888.00 2009-10-12 10:56:01.000 285 12589.12 47.73 55132.75 88888.00 2009-10-12 10:56:01.125 285 12589.15 47.73 55132.75 88888.00 2009-10-12 10:56:01.250 285 12589.15 47.73 55132.75 88888.00 2009-10-12 10:56:01.375 285 12589.20 47.75 55132.75 88888.00 2009-10-12 10:56:01.500 285 12589.17 47.70 55132.72 88888.00 2009-10-12 10:56:01.625 285 12589.15 47.73 55132.72 88888.00 2009-10-12 10:56:01.750 285 12589.12 47.73 55132.72 88888.00 2009-10-12 10:56:01.875 285 12589.15 47.75 55132.72 88888.00 2009-10-12 10:56:02.000 285 12589.17 47.70 55132.72 88888.00 2009-10-12 10:56:02.125 285 12589.15 47.75 55132.75 88888.00 2009-10-12 10:56:02.250 285 12589.02 47.73 55132.75 88888.00 2009-10-12 10:56:02.375 285 12589.12 47.73 55132.75 88888.00 2009-10-12 10:56:02.500 285 12589.15 47.75 55132.78 88888.00 2009-10-12 10:56:02.625 285 12589.12 47.73 55132.75 88888.00 2009-10-12 10:56:02.750 285 12589.10 47.75 55132.72 88888.00 2009-10-12 10:56:02.875 285 12589.17 47.73 55132.75 88888.00 2009-10-12 10:56:03.000 285 12589.17 47.73 55132.72 88888.00 2009-10-12 10:56:03.125 285 12589.20 47.73 55132.72 88888.00 2009-10-12 10:56:03.250 285 12589.20 47.70 55132.72 88888.00 2009-10-12 10:56:03.375 285 12589.17 47.73 55132.75 88888.00 2009-10-12 10:56:03.500 285 12589.15 47.75 55132.75 88888.00 2009-10-12 10:56:03.625 285 12589.15 47.73 55132.72 88888.00 2009-10-12 10:56:03.750 285 12589.10 47.70 55132.72 88888.00 2009-10-12 10:56:03.875 285 12589.10 47.73 55132.75 88888.00 2009-10-12 10:56:04.000 285 12589.15 47.70 55132.72 88888.00 2009-10-12 10:56:04.125 285 12589.20 47.73 55132.70 88888.00 2009-10-12 10:56:04.250 285 12589.15 47.70 55132.72 88888.00 2009-10-12 10:56:04.375 285 12589.17 47.73 55132.72 88888.00 2009-10-12 10:56:04.500 285 12589.17 47.75 55132.75 88888.00 2009-10-12 10:56:04.625 285 12589.25 47.75 55132.75 88888.00 2009-10-12 10:56:04.750 285 12589.20 47.73 55132.75 88888.00 2009-10-12 10:56:04.875 285 12589.15 47.75 55132.75 88888.00 2009-10-12 10:56:05.000 285 12589.15 47.75 55132.72 88888.00 2009-10-12 10:56:05.125 285 12589.08 47.73 55132.75 88888.00 2009-10-12 10:56:05.250 285 12589.10 47.73 55132.75 88888.00 2009-10-12 10:56:05.375 285 12589.17 47.73 55132.72 88888.00 2009-10-12 10:56:05.500 285 12589.17 47.73 55132.72 88888.00 2009-10-12 10:56:05.625 285 12589.17 47.73 55132.72 88888.00 2009-10-12 10:56:05.750 285 12589.17 47.73 55132.75 88888.00 2009-10-12 10:56:05.875 285 12589.17 47.75 55132.72 88888.00 2009-10-12 10:56:06.000 285 12589.12 47.75 55132.72 88888.00 2009-10-12 10:56:06.125 285 12589.15 47.73 55132.75 88888.00 2009-10-12 10:56:06.250 285 12589.17 47.73 55132.78 88888.00 2009-10-12 10:56:06.375 285 12589.20 47.75 55132.78 88888.00 2009-10-12 10:56:06.500 285 12589.15 47.73 55132.75 88888.00 2009-10-12 10:56:06.625 285 12589.12 47.70 55132.70 88888.00 2009-10-12 10:56:06.750 285 12589.15 47.70 55132.70 88888.00 2009-10-12 10:56:06.875 285 12589.17 47.70 55132.70 88888.00 2009-10-12 10:56:07.000 285 12589.23 47.73 55132.72 88888.00 2009-10-12 10:56:07.125 285 12589.25 47.75 55132.72 88888.00 2009-10-12 10:56:07.250 285 12589.25 47.73 55132.72 88888.00 2009-10-12 10:56:07.375 285 12589.27 47.75 55132.70 88888.00 2009-10-12 10:56:07.500 285 12589.25 47.75 55132.70 88888.00 2009-10-12 10:56:07.625 285 12589.23 47.73 55132.72 88888.00 2009-10-12 10:56:07.750 285 12589.23 47.73 55132.72 88888.00 2009-10-12 10:56:07.875 285 12589.20 47.75 55132.72 88888.00 2009-10-12 10:56:08.000 285 12589.20 47.73 55132.70 88888.00 2009-10-12 10:56:08.125 285 12589.25 47.73 55132.70 88888.00 2009-10-12 10:56:08.250 285 12589.25 47.73 55132.75 88888.00 2009-10-12 10:56:08.375 285 12589.17 47.75 55132.72 88888.00 2009-10-12 10:56:08.500 285 12589.12 47.75 55132.72 88888.00 2009-10-12 10:56:08.625 285 12589.17 47.75 55132.75 88888.00 2009-10-12 10:56:08.750 285 12589.12 47.75 55132.75 88888.00 2009-10-12 10:56:08.875 285 12589.08 47.73 55132.72 88888.00 2009-10-12 10:56:09.000 285 12589.10 47.70 55132.70 88888.00 2009-10-12 10:56:09.125 285 12589.15 47.73 55132.72 88888.00 2009-10-12 10:56:09.250 285 12589.15 47.70 55132.72 88888.00 2009-10-12 10:56:09.375 285 12589.20 47.73 55132.72 88888.00 2009-10-12 10:56:09.500 285 12589.17 47.73 55132.70 88888.00 2009-10-12 10:56:09.625 285 12589.15 47.70 55132.72 88888.00 2009-10-12 10:56:09.750 285 12589.15 47.73 55132.72 88888.00 2009-10-12 10:56:09.875 285 12589.12 47.73 55132.72 88888.00 2009-10-12 10:56:10.000 285 12589.15 47.73 55132.72 88888.00 2009-10-12 10:56:10.125 285 12589.20 47.73 55132.72 88888.00 2009-10-12 10:56:10.250 285 12589.15 47.73 55132.75 88888.00 2009-10-12 10:56:10.375 285 12589.20 47.70 55132.75 88888.00 2009-10-12 10:56:10.500 285 12589.17 47.70 55132.75 88888.00 2009-10-12 10:56:10.625 285 12589.23 47.73 55132.75 88888.00 2009-10-12 10:56:10.750 285 12589.17 47.73 55132.78 88888.00 2009-10-12 10:56:10.875 285 12589.20 47.73 55132.78 88888.00 2009-10-12 10:56:11.000 285 12589.20 47.73 55132.78 88888.00 2009-10-12 10:56:11.125 285 12589.17 47.70 55132.78 88888.00 2009-10-12 10:56:11.250 285 12589.08 47.70 55132.75 88888.00 2009-10-12 10:56:11.375 285 12589.15 47.75 55132.75 88888.00 2009-10-12 10:56:11.500 285 12589.17 47.73 55132.75 88888.00 2009-10-12 10:56:11.625 285 12589.12 47.70 55132.78 88888.00 2009-10-12 10:56:11.750 285 12589.15 47.75 55132.75 88888.00 2009-10-12 10:56:11.875 285 12589.15 47.75 55132.72 88888.00 2009-10-12 10:56:12.000 285 12589.15 47.75 55132.75 88888.00 2009-10-12 10:56:12.125 285 12589.08 47.75 55132.75 88888.00 2009-10-12 10:56:12.250 285 12589.10 47.73 55132.72 88888.00 2009-10-12 10:56:12.375 285 12589.17 47.75 55132.72 88888.00 2009-10-12 10:56:12.500 285 12589.17 47.75 55132.72 88888.00 2009-10-12 10:56:12.625 285 12589.10 47.75 55132.75 88888.00 2009-10-12 10:56:12.750 285 12589.12 47.73 55132.72 88888.00 2009-10-12 10:56:12.875 285 12589.12 47.75 55132.72 88888.00 2009-10-12 10:56:13.000 285 12589.10 47.73 55132.70 88888.00 2009-10-12 10:56:13.125 285 12589.10 47.73 55132.72 88888.00 2009-10-12 10:56:13.250 285 12589.10 47.75 55132.75 88888.00 2009-10-12 10:56:13.375 285 12589.08 47.75 55132.72 88888.00 2009-10-12 10:56:13.500 285 12589.00 47.73 55132.72 88888.00 2009-10-12 10:56:13.625 285 12589.00 47.75 55132.72 88888.00 2009-10-12 10:56:13.750 285 12589.05 47.75 55132.75 88888.00 2009-10-12 10:56:13.875 285 12589.15 47.77 55132.75 88888.00 2009-10-12 10:56:14.000 285 12589.15 47.75 55132.72 88888.00 2009-10-12 10:56:14.125 285 12589.15 47.75 55132.72 88888.00 2009-10-12 10:56:14.250 285 12589.05 47.75 55132.75 88888.00 2009-10-12 10:56:14.375 285 12589.08 47.80 55132.75 88888.00 2009-10-12 10:56:14.500 285 12589.10 47.77 55132.75 88888.00 2009-10-12 10:56:14.625 285 12589.10 47.77 55132.72 88888.00 2009-10-12 10:56:14.750 285 12589.02 47.77 55132.72 88888.00 2009-10-12 10:56:14.875 285 12589.05 47.75 55132.70 88888.00 2009-10-12 10:56:15.000 285 12589.12 47.75 55132.70 88888.00 2009-10-12 10:56:15.125 285 12589.10 47.73 55132.70 88888.00 2009-10-12 10:56:15.250 285 12589.08 47.75 55132.72 88888.00 2009-10-12 10:56:15.375 285 12589.12 47.77 55132.72 88888.00 2009-10-12 10:56:15.500 285 12589.10 47.77 55132.70 88888.00 2009-10-12 10:56:15.625 285 12589.08 47.75 55132.72 88888.00 2009-10-12 10:56:15.750 285 12589.10 47.77 55132.70 88888.00 2009-10-12 10:56:15.875 285 12589.10 47.77 55132.70 88888.00 2009-10-12 10:56:16.000 285 12589.08 47.77 55132.72 88888.00 2009-10-12 10:56:16.125 285 12589.05 47.80 55132.75 88888.00 2009-10-12 10:56:16.250 285 12589.00 47.77 55132.72 88888.00 2009-10-12 10:56:16.375 285 12589.02 47.80 55132.72 88888.00 2009-10-12 10:56:16.500 285 12589.02 47.77 55132.72 88888.00 2009-10-12 10:56:16.625 285 12589.05 47.77 55132.72 88888.00 2009-10-12 10:56:16.750 285 12589.10 47.75 55132.72 88888.00 2009-10-12 10:56:16.875 285 12589.15 47.75 55132.72 88888.00 2009-10-12 10:56:17.000 285 12589.12 47.77 55132.72 88888.00 2009-10-12 10:56:17.125 285 12589.10 47.80 55132.75 88888.00 2009-10-12 10:56:17.250 285 12589.15 47.77 55132.78 88888.00 2009-10-12 10:56:17.375 285 12589.17 47.77 55132.75 88888.00 2009-10-12 10:56:17.500 285 12589.12 47.80 55132.75 88888.00 2009-10-12 10:56:17.625 285 12589.08 47.80 55132.72 88888.00 2009-10-12 10:56:17.750 285 12589.02 47.80 55132.75 88888.00 2009-10-12 10:56:17.875 285 12589.08 47.77 55132.78 88888.00 2009-10-12 10:56:18.000 285 12589.10 47.75 55132.75 88888.00 2009-10-12 10:56:18.125 285 12589.08 47.75 55132.75 88888.00 2009-10-12 10:56:18.250 285 12589.08 47.73 55132.75 88888.00 2009-10-12 10:56:18.375 285 12589.10 47.75 55132.78 88888.00 2009-10-12 10:56:18.500 285 12589.10 47.75 55132.75 88888.00 2009-10-12 10:56:18.625 285 12589.10 47.73 55132.72 88888.00 2009-10-12 10:56:18.750 285 12589.10 47.75 55132.72 88888.00 2009-10-12 10:56:18.875 285 12589.10 47.75 55132.72 88888.00 2009-10-12 10:56:19.000 285 12589.12 47.73 55132.72 88888.00 2009-10-12 10:56:19.125 285 12589.12 47.73 55132.72 88888.00 2009-10-12 10:56:19.250 285 12589.10 47.75 55132.72 88888.00 2009-10-12 10:56:19.375 285 12589.08 47.77 55132.70 88888.00 2009-10-12 10:56:19.500 285 12589.08 47.75 55132.75 88888.00 2009-10-12 10:56:19.625 285 12589.12 47.75 55132.78 88888.00 2009-10-12 10:56:19.750 285 12589.10 47.75 55132.78 88888.00 2009-10-12 10:56:19.875 285 12589.12 47.77 55132.75 88888.00 2009-10-12 10:56:20.000 285 12589.15 47.77 55132.75 88888.00 2009-10-12 10:56:20.125 285 12589.17 47.77 55132.72 88888.00 2009-10-12 10:56:20.250 285 12589.12 47.77 55132.75 88888.00 2009-10-12 10:56:20.375 285 12589.15 47.75 55132.72 88888.00 2009-10-12 10:56:20.500 285 12589.10 47.75 55132.72 88888.00 2009-10-12 10:56:20.625 285 12589.12 47.75 55132.75 88888.00 2009-10-12 10:56:20.750 285 12589.17 47.77 55132.75 88888.00 2009-10-12 10:56:20.875 285 12589.17 47.77 55132.75 88888.00 2009-10-12 10:56:21.000 285 12589.10 47.77 55132.72 88888.00 2009-10-12 10:56:21.125 285 12589.08 47.77 55132.72 88888.00 2009-10-12 10:56:21.250 285 12589.10 47.75 55132.72 88888.00 2009-10-12 10:56:21.375 285 12589.12 47.75 55132.72 88888.00 2009-10-12 10:56:21.500 285 12589.12 47.73 55132.75 88888.00 2009-10-12 10:56:21.625 285 12589.15 47.75 55132.72 88888.00 2009-10-12 10:56:21.750 285 12589.10 47.75 55132.75 88888.00 2009-10-12 10:56:21.875 285 12589.05 47.77 55132.72 88888.00 2009-10-12 10:56:22.000 285 12589.05 47.75 55132.72 88888.00 2009-10-12 10:56:22.125 285 12589.10 47.75 55132.75 88888.00 2009-10-12 10:56:22.250 285 12589.12 47.77 55132.75 88888.00 2009-10-12 10:56:22.375 285 12589.20 47.77 55132.72 88888.00 2009-10-12 10:56:22.500 285 12589.17 47.75 55132.72 88888.00 2009-10-12 10:56:22.625 285 12589.10 47.75 55132.75 88888.00 2009-10-12 10:56:22.750 285 12589.02 47.77 55132.75 88888.00 2009-10-12 10:56:22.875 285 12588.98 47.75 55132.75 88888.00 2009-10-12 10:56:23.000 285 12588.98 47.75 55132.75 88888.00 2009-10-12 10:56:23.125 285 12589.02 47.77 55132.78 88888.00 2009-10-12 10:56:23.250 285 12589.02 47.77 55132.78 88888.00 2009-10-12 10:56:23.375 285 12589.02 47.75 55132.75 88888.00 2009-10-12 10:56:23.500 285 12589.02 47.75 55132.75 88888.00 2009-10-12 10:56:23.625 285 12588.98 47.77 55132.75 88888.00 2009-10-12 10:56:23.750 285 12588.95 47.77 55132.75 88888.00 2009-10-12 10:56:23.875 285 12589.00 47.77 55132.75 88888.00 2009-10-12 10:56:24.000 285 12589.10 47.80 55132.72 88888.00 2009-10-12 10:56:24.125 285 12589.10 47.80 55132.75 88888.00 2009-10-12 10:56:24.250 285 12589.10 47.77 55132.78 88888.00 2009-10-12 10:56:24.375 285 12589.10 47.77 55132.80 88888.00 2009-10-12 10:56:24.500 285 12589.02 47.77 55132.78 88888.00 2009-10-12 10:56:24.625 285 12589.05 47.77 55132.72 88888.00 2009-10-12 10:56:24.750 285 12589.02 47.80 55132.75 88888.00 2009-10-12 10:56:24.875 285 12588.98 47.77 55132.78 88888.00 2009-10-12 10:56:25.000 285 12588.98 47.80 55132.78 88888.00 2009-10-12 10:56:25.125 285 12589.00 47.77 55132.78 88888.00 2009-10-12 10:56:25.250 285 12588.98 47.77 55132.78 88888.00 2009-10-12 10:56:25.375 285 12588.98 47.80 55132.78 88888.00 2009-10-12 10:56:25.500 285 12588.92 47.83 55132.72 88888.00 2009-10-12 10:56:25.625 285 12588.95 47.85 55132.75 88888.00 2009-10-12 10:56:25.750 285 12589.02 47.83 55132.78 88888.00 2009-10-12 10:56:25.875 285 12589.02 47.83 55132.75 88888.00 2009-10-12 10:56:26.000 285 12589.08 47.85 55132.78 88888.00 2009-10-12 10:56:26.125 285 12589.10 47.85 55132.78 88888.00 2009-10-12 10:56:26.250 285 12589.05 47.80 55132.78 88888.00 2009-10-12 10:56:26.375 285 12589.08 47.85 55132.78 88888.00 2009-10-12 10:56:26.500 285 12589.00 47.85 55132.80 88888.00 2009-10-12 10:56:26.625 285 12589.00 47.85 55132.80 88888.00 2009-10-12 10:56:26.750 285 12589.02 47.88 55132.78 88888.00 2009-10-12 10:56:26.875 285 12589.00 47.85 55132.75 88888.00 2009-10-12 10:56:27.000 285 12589.00 47.83 55132.75 88888.00 2009-10-12 10:56:27.125 285 12589.00 47.85 55132.72 88888.00 2009-10-12 10:56:27.250 285 12589.00 47.85 55132.75 88888.00 2009-10-12 10:56:27.375 285 12589.00 47.83 55132.75 88888.00 2009-10-12 10:56:27.500 285 12589.02 47.80 55132.75 88888.00 2009-10-12 10:56:27.625 285 12589.02 47.83 55132.78 88888.00 2009-10-12 10:56:27.750 285 12589.02 47.83 55132.78 88888.00 2009-10-12 10:56:27.875 285 12588.98 47.85 55132.75 88888.00 2009-10-12 10:56:28.000 285 12588.98 47.85 55132.72 88888.00 2009-10-12 10:56:28.125 285 12589.02 47.85 55132.72 88888.00 2009-10-12 10:56:28.250 285 12589.00 47.83 55132.72 88888.00 2009-10-12 10:56:28.375 285 12589.05 47.85 55132.75 88888.00 2009-10-12 10:56:28.500 285 12589.02 47.85 55132.75 88888.00 2009-10-12 10:56:28.625 285 12589.00 47.85 55132.72 88888.00 2009-10-12 10:56:28.750 285 12588.98 47.85 55132.72 88888.00 2009-10-12 10:56:28.875 285 12588.98 47.85 55132.72 88888.00 2009-10-12 10:56:29.000 285 12589.00 47.85 55132.75 88888.00 2009-10-12 10:56:29.125 285 12589.00 47.88 55132.72 88888.00 2009-10-12 10:56:29.250 285 12589.00 47.85 55132.72 88888.00 2009-10-12 10:56:29.375 285 12589.05 47.90 55132.75 88888.00 2009-10-12 10:56:29.500 285 12589.08 47.90 55132.75 88888.00 2009-10-12 10:56:29.625 285 12589.02 47.88 55132.75 88888.00 2009-10-12 10:56:29.750 285 12589.02 47.85 55132.72 88888.00 2009-10-12 10:56:29.875 285 12589.02 47.85 55132.70 88888.00 2009-10-12 10:56:30.000 285 12589.08 47.88 55132.70 88888.00 2009-10-12 10:56:30.125 285 12589.10 47.88 55132.75 88888.00 2009-10-12 10:56:30.250 285 12589.08 47.88 55132.75 88888.00 2009-10-12 10:56:30.375 285 12589.08 47.88 55132.70 88888.00 2009-10-12 10:56:30.500 285 12589.12 47.88 55132.70 88888.00 2009-10-12 10:56:30.625 285 12589.17 47.85 55132.72 88888.00 2009-10-12 10:56:30.750 285 12589.20 47.83 55132.72 88888.00 2009-10-12 10:56:30.875 285 12589.17 47.85 55132.70 88888.00 2009-10-12 10:56:31.000 285 12589.10 47.85 55132.72 88888.00 2009-10-12 10:56:31.125 285 12589.08 47.85 55132.75 88888.00 2009-10-12 10:56:31.250 285 12589.08 47.83 55132.72 88888.00 2009-10-12 10:56:31.375 285 12589.08 47.85 55132.70 88888.00 2009-10-12 10:56:31.500 285 12589.02 47.83 55132.70 88888.00 2009-10-12 10:56:31.625 285 12588.98 47.85 55132.70 88888.00 2009-10-12 10:56:31.750 285 12589.02 47.85 55132.70 88888.00 2009-10-12 10:56:31.875 285 12589.02 47.85 55132.68 88888.00 2009-10-12 10:56:32.000 285 12589.02 47.88 55132.65 88888.00 2009-10-12 10:56:32.125 285 12589.05 47.88 55132.70 88888.00 2009-10-12 10:56:32.250 285 12589.00 47.88 55132.72 88888.00 2009-10-12 10:56:32.375 285 12589.05 47.85 55132.70 88888.00 2009-10-12 10:56:32.500 285 12589.05 47.88 55132.70 88888.00 2009-10-12 10:56:32.625 285 12589.05 47.92 55132.75 88888.00 2009-10-12 10:56:32.750 285 12589.05 47.92 55132.78 88888.00 2009-10-12 10:56:32.875 285 12589.02 47.90 55132.78 88888.00 2009-10-12 10:56:33.000 285 12589.05 47.90 55132.72 88888.00 2009-10-12 10:56:33.125 285 12589.05 47.92 55132.72 88888.00 2009-10-12 10:56:33.250 285 12589.00 47.92 55132.72 88888.00 2009-10-12 10:56:33.375 285 12589.00 47.92 55132.75 88888.00 2009-10-12 10:56:33.500 285 12588.98 47.92 55132.78 88888.00 2009-10-12 10:56:33.625 285 12588.98 47.90 55132.75 88888.00 2009-10-12 10:56:33.750 285 12589.00 47.92 55132.72 88888.00 2009-10-12 10:56:33.875 285 12589.05 47.90 55132.72 88888.00 2009-10-12 10:56:34.000 285 12589.08 47.90 55132.72 88888.00 2009-10-12 10:56:34.125 285 12589.10 47.92 55132.70 88888.00 2009-10-12 10:56:34.250 285 12589.05 47.90 55132.70 88888.00 2009-10-12 10:56:34.375 285 12589.12 47.92 55132.70 88888.00 2009-10-12 10:56:34.500 285 12589.17 47.92 55132.72 88888.00 2009-10-12 10:56:34.625 285 12589.20 47.92 55132.72 88888.00 2009-10-12 10:56:34.750 285 12589.12 47.95 55132.75 88888.00 2009-10-12 10:56:34.875 285 12589.08 47.95 55132.75 88888.00 2009-10-12 10:56:35.000 285 12589.10 47.95 55132.70 88888.00 2009-10-12 10:56:35.125 285 12589.17 47.95 55132.70 88888.00 2009-10-12 10:56:35.250 285 12589.12 47.92 55132.72 88888.00 2009-10-12 10:56:35.375 285 12589.15 47.92 55132.70 88888.00 2009-10-12 10:56:35.500 285 12589.17 47.92 55132.70 88888.00 2009-10-12 10:56:35.625 285 12589.10 47.92 55132.72 88888.00 2009-10-12 10:56:35.750 285 12589.02 47.92 55132.72 88888.00 2009-10-12 10:56:35.875 285 12589.02 47.92 55132.72 88888.00 2009-10-12 10:56:36.000 285 12589.08 47.90 55132.70 88888.00 2009-10-12 10:56:36.125 285 12589.12 47.88 55132.72 88888.00 2009-10-12 10:56:36.250 285 12589.05 47.90 55132.72 88888.00 2009-10-12 10:56:36.375 285 12589.08 47.92 55132.72 88888.00 2009-10-12 10:56:36.500 285 12589.12 47.92 55132.72 88888.00 2009-10-12 10:56:36.625 285 12589.08 47.90 55132.68 88888.00 2009-10-12 10:56:36.750 285 12589.08 47.90 55132.68 88888.00 2009-10-12 10:56:36.875 285 12589.10 47.90 55132.65 88888.00 2009-10-12 10:56:37.000 285 12589.12 47.90 55132.68 88888.00 2009-10-12 10:56:37.125 285 12589.15 47.90 55132.68 88888.00 2009-10-12 10:56:37.250 285 12589.02 47.90 55132.68 88888.00 2009-10-12 10:56:37.375 285 12589.02 47.88 55132.65 88888.00 2009-10-12 10:56:37.500 285 12589.05 47.90 55132.65 88888.00 2009-10-12 10:56:37.625 285 12589.10 47.90 55132.65 88888.00 2009-10-12 10:56:37.750 285 12589.10 47.90 55132.70 88888.00 2009-10-12 10:56:37.875 285 12589.12 47.90 55132.68 88888.00 2009-10-12 10:56:38.000 285 12589.10 47.90 55132.65 88888.00 2009-10-12 10:56:38.125 285 12589.08 47.92 55132.68 88888.00 2009-10-12 10:56:38.250 285 12589.05 47.90 55132.72 88888.00 2009-10-12 10:56:38.375 285 12589.17 47.92 55132.72 88888.00 2009-10-12 10:56:38.500 285 12589.25 47.92 55132.70 88888.00 2009-10-12 10:56:38.625 285 12589.23 47.90 55132.70 88888.00 2009-10-12 10:56:38.750 285 12589.20 47.90 55132.72 88888.00 2009-10-12 10:56:38.875 285 12589.17 47.90 55132.72 88888.00 2009-10-12 10:56:39.000 285 12589.12 47.90 55132.68 88888.00 2009-10-12 10:56:39.125 285 12589.15 47.90 55132.70 88888.00 2009-10-12 10:56:39.250 285 12589.15 47.90 55132.70 88888.00 2009-10-12 10:56:39.375 285 12589.17 47.92 55132.70 88888.00 2009-10-12 10:56:39.500 285 12589.20 47.90 55132.70 88888.00 2009-10-12 10:56:39.625 285 12589.27 47.90 55132.70 88888.00 2009-10-12 10:56:39.750 285 12589.23 47.92 55132.70 88888.00 2009-10-12 10:56:39.875 285 12589.17 47.92 55132.70 88888.00 2009-10-12 10:56:40.000 285 12589.17 47.92 55132.70 88888.00 2009-10-12 10:56:40.125 285 12589.23 47.92 55132.70 88888.00 2009-10-12 10:56:40.250 285 12589.23 47.92 55132.68 88888.00 2009-10-12 10:56:40.375 285 12589.20 47.90 55132.65 88888.00 2009-10-12 10:56:40.500 285 12589.23 47.90 55132.68 88888.00 2009-10-12 10:56:40.625 285 12589.25 47.92 55132.70 88888.00 2009-10-12 10:56:40.750 285 12589.23 47.90 55132.68 88888.00 2009-10-12 10:56:40.875 285 12589.17 47.90 55132.70 88888.00 2009-10-12 10:56:41.000 285 12589.17 47.90 55132.70 88888.00 2009-10-12 10:56:41.125 285 12589.20 47.92 55132.70 88888.00 2009-10-12 10:56:41.250 285 12589.20 47.90 55132.70 88888.00 2009-10-12 10:56:41.375 285 12589.17 47.88 55132.72 88888.00 2009-10-12 10:56:41.500 285 12589.17 47.90 55132.70 88888.00 2009-10-12 10:56:41.625 285 12589.23 47.88 55132.70 88888.00 2009-10-12 10:56:41.750 285 12589.23 47.88 55132.70 88888.00 2009-10-12 10:56:41.875 285 12589.17 47.92 55132.68 88888.00 2009-10-12 10:56:42.000 285 12589.15 47.92 55132.68 88888.00 2009-10-12 10:56:42.125 285 12589.12 47.92 55132.68 88888.00 2009-10-12 10:56:42.250 285 12589.08 47.90 55132.70 88888.00 2009-10-12 10:56:42.375 285 12589.05 47.88 55132.68 88888.00 2009-10-12 10:56:42.500 285 12589.08 47.90 55132.70 88888.00 2009-10-12 10:56:42.625 285 12589.17 47.92 55132.70 88888.00 2009-10-12 10:56:42.750 285 12589.25 47.92 55132.70 88888.00 2009-10-12 10:56:42.875 285 12589.23 47.92 55132.70 88888.00 2009-10-12 10:56:43.000 285 12589.20 47.95 55132.68 88888.00 2009-10-12 10:56:43.125 285 12589.17 47.95 55132.68 88888.00 2009-10-12 10:56:43.250 285 12589.17 47.92 55132.70 88888.00 2009-10-12 10:56:43.375 285 12589.27 47.92 55132.72 88888.00 2009-10-12 10:56:43.500 285 12589.25 47.95 55132.70 88888.00 2009-10-12 10:56:43.625 285 12589.20 47.92 55132.68 88888.00 2009-10-12 10:56:43.750 285 12589.15 47.95 55132.68 88888.00 2009-10-12 10:56:43.875 285 12589.20 47.92 55132.70 88888.00 2009-10-12 10:56:44.000 285 12589.17 47.92 55132.70 88888.00 2009-10-12 10:56:44.125 285 12589.15 47.92 55132.70 88888.00 2009-10-12 10:56:44.250 285 12589.08 47.90 55132.72 88888.00 2009-10-12 10:56:44.375 285 12589.10 47.90 55132.70 88888.00 2009-10-12 10:56:44.500 285 12589.10 47.90 55132.72 88888.00 2009-10-12 10:56:44.625 285 12589.15 47.92 55132.72 88888.00 2009-10-12 10:56:44.750 285 12589.15 47.92 55132.70 88888.00 2009-10-12 10:56:44.875 285 12589.10 47.90 55132.70 88888.00 2009-10-12 10:56:45.000 285 12589.12 47.90 55132.68 88888.00 2009-10-12 10:56:45.125 285 12589.12 47.90 55132.68 88888.00 2009-10-12 10:56:45.250 285 12589.08 47.90 55132.65 88888.00 2009-10-12 10:56:45.375 285 12589.05 47.95 55132.65 88888.00 2009-10-12 10:56:45.500 285 12589.08 47.95 55132.65 88888.00 2009-10-12 10:56:45.625 285 12589.08 47.92 55132.65 88888.00 2009-10-12 10:56:45.750 285 12589.08 47.92 55132.65 88888.00 2009-10-12 10:56:45.875 285 12589.10 47.92 55132.70 88888.00 2009-10-12 10:56:46.000 285 12589.08 47.92 55132.70 88888.00 2009-10-12 10:56:46.125 285 12589.05 47.90 55132.70 88888.00 2009-10-12 10:56:46.250 285 12589.05 47.92 55132.70 88888.00 2009-10-12 10:56:46.375 285 12589.15 47.95 55132.70 88888.00 2009-10-12 10:56:46.500 285 12589.17 47.95 55132.70 88888.00 2009-10-12 10:56:46.625 285 12589.17 47.92 55132.68 88888.00 2009-10-12 10:56:46.750 285 12589.12 47.92 55132.68 88888.00 2009-10-12 10:56:46.875 285 12589.08 47.95 55132.65 88888.00 2009-10-12 10:56:47.000 285 12589.12 47.95 55132.68 88888.00 2009-10-12 10:56:47.125 285 12589.15 47.98 55132.70 88888.00 2009-10-12 10:56:47.250 285 12589.12 47.95 55132.70 88888.00 2009-10-12 10:56:47.375 285 12589.15 47.92 55132.70 88888.00 2009-10-12 10:56:47.500 285 12589.17 47.95 55132.68 88888.00 2009-10-12 10:56:47.625 285 12589.17 47.98 55132.72 88888.00 2009-10-12 10:56:47.750 285 12589.15 47.95 55132.72 88888.00 2009-10-12 10:56:47.875 285 12589.10 47.98 55132.70 88888.00 2009-10-12 10:56:48.000 285 12589.08 47.98 55132.70 88888.00 2009-10-12 10:56:48.125 285 12589.15 47.98 55132.70 88888.00 2009-10-12 10:56:48.250 285 12589.20 47.95 55132.68 88888.00 2009-10-12 10:56:48.375 285 12589.20 47.95 55132.72 88888.00 2009-10-12 10:56:48.500 285 12589.17 47.95 55132.72 88888.00 2009-10-12 10:56:48.625 285 12589.12 47.95 55132.72 88888.00 2009-10-12 10:56:48.750 285 12589.12 47.92 55132.70 88888.00 2009-10-12 10:56:48.875 285 12589.17 47.92 55132.70 88888.00 2009-10-12 10:56:49.000 285 12589.17 47.95 55132.72 88888.00 2009-10-12 10:56:49.125 285 12589.10 47.92 55132.72 88888.00 2009-10-12 10:56:49.250 285 12589.05 47.92 55132.70 88888.00 2009-10-12 10:56:49.375 285 12589.12 47.92 55132.70 88888.00 2009-10-12 10:56:49.500 285 12589.17 47.92 55132.70 88888.00 2009-10-12 10:56:49.625 285 12589.20 47.92 55132.72 88888.00 2009-10-12 10:56:49.750 285 12589.17 47.92 55132.72 88888.00 2009-10-12 10:56:49.875 285 12589.20 47.92 55132.70 88888.00 2009-10-12 10:56:50.000 285 12589.12 47.92 55132.70 88888.00 2009-10-12 10:56:50.125 285 12589.05 47.90 55132.70 88888.00 2009-10-12 10:56:50.250 285 12589.05 47.90 55132.70 88888.00 2009-10-12 10:56:50.375 285 12589.17 47.95 55132.68 88888.00 2009-10-12 10:56:50.500 285 12589.25 47.92 55132.65 88888.00 2009-10-12 10:56:50.625 285 12589.25 47.95 55132.65 88888.00 2009-10-12 10:56:50.750 285 12589.25 47.92 55132.70 88888.00 2009-10-12 10:56:50.875 285 12589.30 47.90 55132.68 88888.00 2009-10-12 10:56:51.000 285 12589.23 47.90 55132.70 88888.00 2009-10-12 10:56:51.125 285 12589.17 47.90 55132.70 88888.00 2009-10-12 10:56:51.250 285 12589.15 47.90 55132.70 88888.00 2009-10-12 10:56:51.375 285 12589.17 47.90 55132.70 88888.00 2009-10-12 10:56:51.500 285 12589.17 47.90 55132.68 88888.00 2009-10-12 10:56:51.625 285 12589.20 47.90 55132.70 88888.00 2009-10-12 10:56:51.750 285 12589.20 47.92 55132.70 88888.00 2009-10-12 10:56:51.875 285 12589.17 47.90 55132.70 88888.00 2009-10-12 10:56:52.000 285 12589.17 47.90 55132.70 88888.00 2009-10-12 10:56:52.125 285 12589.25 47.90 55132.70 88888.00 2009-10-12 10:56:52.250 285 12589.23 47.88 55132.70 88888.00 2009-10-12 10:56:52.375 285 12589.25 47.90 55132.70 88888.00 2009-10-12 10:56:52.500 285 12589.30 47.88 55132.72 88888.00 2009-10-12 10:56:52.625 285 12589.23 47.92 55132.70 88888.00 2009-10-12 10:56:52.750 285 12589.17 47.92 55132.70 88888.00 2009-10-12 10:56:52.875 285 12589.15 47.90 55132.70 88888.00 2009-10-12 10:56:53.000 285 12589.17 47.90 55132.68 88888.00 2009-10-12 10:56:53.125 285 12589.23 47.90 55132.68 88888.00 2009-10-12 10:56:53.250 285 12589.23 47.88 55132.70 88888.00 2009-10-12 10:56:53.375 285 12589.25 47.92 55132.72 88888.00 2009-10-12 10:56:53.500 285 12589.25 47.92 55132.70 88888.00 2009-10-12 10:56:53.625 285 12589.25 47.92 55132.68 88888.00 2009-10-12 10:56:53.750 285 12589.23 47.92 55132.68 88888.00 2009-10-12 10:56:53.875 285 12589.17 47.92 55132.68 88888.00 2009-10-12 10:56:54.000 285 12589.17 47.90 55132.65 88888.00 2009-10-12 10:56:54.125 285 12589.23 47.92 55132.65 88888.00 2009-10-12 10:56:54.250 285 12589.20 47.90 55132.68 88888.00 2009-10-12 10:56:54.375 285 12589.20 47.92 55132.68 88888.00 2009-10-12 10:56:54.500 285 12589.15 47.92 55132.68 88888.00 2009-10-12 10:56:54.625 285 12589.17 47.95 55132.68 88888.00 2009-10-12 10:56:54.750 285 12589.20 47.92 55132.68 88888.00 2009-10-12 10:56:54.875 285 12589.17 47.92 55132.70 88888.00 2009-10-12 10:56:55.000 285 12589.08 47.95 55132.65 88888.00 2009-10-12 10:56:55.125 285 12589.02 47.98 55132.68 88888.00 2009-10-12 10:56:55.250 285 12589.08 47.95 55132.70 88888.00 2009-10-12 10:56:55.375 285 12589.17 47.92 55132.70 88888.00 2009-10-12 10:56:55.500 285 12589.15 47.92 55132.68 88888.00 2009-10-12 10:56:55.625 285 12589.12 47.92 55132.70 88888.00 2009-10-12 10:56:55.750 285 12589.08 47.95 55132.72 88888.00 2009-10-12 10:56:55.875 285 12589.08 47.95 55132.70 88888.00 2009-10-12 10:56:56.000 285 12589.12 47.95 55132.70 88888.00 2009-10-12 10:56:56.125 285 12589.10 47.98 55132.68 88888.00 2009-10-12 10:56:56.250 285 12589.08 47.92 55132.70 88888.00 2009-10-12 10:56:56.375 285 12589.15 47.92 55132.70 88888.00 2009-10-12 10:56:56.500 285 12589.20 47.90 55132.68 88888.00 2009-10-12 10:56:56.625 285 12589.20 47.90 55132.70 88888.00 2009-10-12 10:56:56.750 285 12589.20 47.90 55132.72 88888.00 2009-10-12 10:56:56.875 285 12589.23 47.90 55132.72 88888.00 2009-10-12 10:56:57.000 285 12589.27 47.90 55132.70 88888.00 2009-10-12 10:56:57.125 285 12589.25 47.88 55132.72 88888.00 2009-10-12 10:56:57.250 285 12589.20 47.88 55132.70 88888.00 2009-10-12 10:56:57.375 285 12589.25 47.92 55132.70 88888.00 2009-10-12 10:56:57.500 285 12589.25 47.92 55132.70 88888.00 2009-10-12 10:56:57.625 285 12589.23 47.92 55132.70 88888.00 2009-10-12 10:56:57.750 285 12589.23 47.92 55132.70 88888.00 2009-10-12 10:56:57.875 285 12589.25 47.90 55132.70 88888.00 2009-10-12 10:56:58.000 285 12589.25 47.90 55132.68 88888.00 2009-10-12 10:56:58.125 285 12589.23 47.90 55132.68 88888.00 2009-10-12 10:56:58.250 285 12589.10 47.88 55132.68 88888.00 2009-10-12 10:56:58.375 285 12589.10 47.92 55132.70 88888.00 2009-10-12 10:56:58.500 285 12589.15 47.92 55132.68 88888.00 2009-10-12 10:56:58.625 285 12589.17 47.92 55132.68 88888.00 2009-10-12 10:56:58.750 285 12589.17 47.92 55132.68 88888.00 2009-10-12 10:56:58.875 285 12589.17 47.90 55132.70 88888.00 2009-10-12 10:56:59.000 285 12589.15 47.88 55132.70 88888.00 2009-10-12 10:56:59.125 285 12589.17 47.90 55132.68 88888.00 2009-10-12 10:56:59.250 285 12589.20 47.90 55132.70 88888.00 2009-10-12 10:56:59.375 285 12589.20 47.92 55132.72 88888.00 2009-10-12 10:56:59.500 285 12589.17 47.92 55132.75 88888.00 2009-10-12 10:56:59.625 285 12589.23 47.92 55132.70 88888.00 2009-10-12 10:56:59.750 285 12589.23 47.92 55132.70 88888.00 2009-10-12 10:56:59.875 285 12589.20 47.95 55132.70 88888.00 2009-10-12 10:57:00.000 285 12589.15 47.92 55132.68 88888.00 2009-10-12 10:57:00.125 285 12589.20 47.95 55132.68 88888.00 2009-10-12 10:57:00.250 285 12589.15 47.90 55132.70 88888.00 2009-10-12 10:57:00.375 285 12589.20 47.95 55132.70 88888.00 2009-10-12 10:57:00.500 285 12589.23 47.92 55132.68 88888.00 2009-10-12 10:57:00.625 285 12589.17 47.90 55132.68 88888.00 2009-10-12 10:57:00.750 285 12589.23 47.92 55132.68 88888.00 2009-10-12 10:57:00.875 285 12589.23 47.92 55132.70 88888.00 2009-10-12 10:57:01.000 285 12589.17 47.90 55132.70 88888.00 2009-10-12 10:57:01.125 285 12589.20 47.90 55132.72 88888.00 2009-10-12 10:57:01.250 285 12589.17 47.88 55132.70 88888.00 2009-10-12 10:57:01.375 285 12589.17 47.88 55132.68 88888.00 2009-10-12 10:57:01.500 285 12589.15 47.88 55132.68 88888.00 2009-10-12 10:57:01.625 285 12589.15 47.90 55132.65 88888.00 2009-10-12 10:57:01.750 285 12589.10 47.88 55132.68 88888.00 2009-10-12 10:57:01.875 285 12589.15 47.85 55132.65 88888.00 2009-10-12 10:57:02.000 285 12589.15 47.85 55132.62 88888.00 2009-10-12 10:57:02.125 285 12589.17 47.88 55132.68 88888.00 2009-10-12 10:57:02.250 285 12589.15 47.88 55132.65 88888.00 2009-10-12 10:57:02.375 285 12589.17 47.92 55132.68 88888.00 2009-10-12 10:57:02.500 285 12589.15 47.88 55132.68 88888.00 2009-10-12 10:57:02.625 285 12589.08 47.90 55132.65 88888.00 2009-10-12 10:57:02.750 285 12589.17 47.90 55132.65 88888.00 2009-10-12 10:57:02.875 285 12589.25 47.90 55132.68 88888.00 2009-10-12 10:57:03.000 285 12589.27 47.90 55132.65 88888.00 2009-10-12 10:57:03.125 285 12589.25 47.90 55132.65 88888.00 2009-10-12 10:57:03.250 285 12589.17 47.88 55132.70 88888.00 2009-10-12 10:57:03.375 285 12589.12 47.90 55132.72 88888.00 2009-10-12 10:57:03.500 285 12589.12 47.90 55132.68 88888.00 2009-10-12 10:57:03.625 285 12589.17 47.88 55132.68 88888.00 2009-10-12 10:57:03.750 285 12589.15 47.90 55132.70 88888.00 2009-10-12 10:57:03.875 285 12589.20 47.90 55132.68 88888.00 2009-10-12 10:57:04.000 285 12589.27 47.88 55132.65 88888.00 2009-10-12 10:57:04.125 285 12589.25 47.90 55132.68 88888.00 2009-10-12 10:57:04.250 285 12589.23 47.90 55132.68 88888.00 2009-10-12 10:57:04.375 285 12589.25 47.90 55132.68 88888.00 2009-10-12 10:57:04.500 285 12589.27 47.90 55132.68 88888.00 2009-10-12 10:57:04.625 285 12589.27 47.90 55132.68 88888.00 2009-10-12 10:57:04.750 285 12589.20 47.90 55132.68 88888.00 2009-10-12 10:57:04.875 285 12589.12 47.90 55132.68 88888.00 2009-10-12 10:57:05.000 285 12589.15 47.90 55132.62 88888.00 2009-10-12 10:57:05.125 285 12589.20 47.90 55132.65 88888.00 2009-10-12 10:57:05.250 285 12589.17 47.88 55132.70 88888.00 2009-10-12 10:57:05.375 285 12589.17 47.88 55132.68 88888.00 2009-10-12 10:57:05.500 285 12589.17 47.88 55132.65 88888.00 2009-10-12 10:57:05.625 285 12589.20 47.88 55132.65 88888.00 2009-10-12 10:57:05.750 285 12589.17 47.90 55132.65 88888.00 2009-10-12 10:57:05.875 285 12589.25 47.90 55132.65 88888.00 2009-10-12 10:57:06.000 285 12589.27 47.88 55132.68 88888.00 2009-10-12 10:57:06.125 285 12589.27 47.88 55132.68 88888.00 2009-10-12 10:57:06.250 285 12589.23 47.85 55132.68 88888.00 2009-10-12 10:57:06.375 285 12589.15 47.85 55132.65 88888.00 2009-10-12 10:57:06.500 285 12589.12 47.88 55132.68 88888.00 2009-10-12 10:57:06.625 285 12589.23 47.88 55132.70 88888.00 2009-10-12 10:57:06.750 285 12589.30 47.90 55132.65 88888.00 2009-10-12 10:57:06.875 285 12589.27 47.88 55132.62 88888.00 2009-10-12 10:57:07.000 285 12589.27 47.90 55132.65 88888.00 2009-10-12 10:57:07.125 285 12589.17 47.88 55132.68 88888.00 2009-10-12 10:57:07.250 285 12589.12 47.88 55132.70 88888.00 2009-10-12 10:57:07.375 285 12589.20 47.92 55132.70 88888.00 2009-10-12 10:57:07.500 285 12589.20 47.90 55132.68 88888.00 2009-10-12 10:57:07.625 285 12589.17 47.88 55132.65 88888.00 2009-10-12 10:57:07.750 285 12589.17 47.88 55132.65 88888.00 2009-10-12 10:57:07.875 285 12589.17 47.85 55132.68 88888.00 2009-10-12 10:57:08.000 285 12589.17 47.88 55132.62 88888.00 2009-10-12 10:57:08.125 285 12589.15 47.88 55132.62 88888.00 2009-10-12 10:57:08.250 285 12589.12 47.88 55132.65 88888.00 2009-10-12 10:57:08.375 285 12589.12 47.88 55132.68 88888.00 2009-10-12 10:57:08.500 285 12589.08 47.85 55132.68 88888.00 2009-10-12 10:57:08.625 285 12589.08 47.88 55132.68 88888.00 2009-10-12 10:57:08.750 285 12589.15 47.88 55132.65 88888.00 2009-10-12 10:57:08.875 285 12589.20 47.88 55132.60 88888.00 2009-10-12 10:57:09.000 285 12589.23 47.88 55132.60 88888.00 2009-10-12 10:57:09.125 285 12589.20 47.88 55132.62 88888.00 2009-10-12 10:57:09.250 285 12589.27 47.85 55132.65 88888.00 2009-10-12 10:57:09.375 285 12589.25 47.88 55132.65 88888.00 2009-10-12 10:57:09.500 285 12589.15 47.83 55132.65 88888.00 2009-10-12 10:57:09.625 285 12589.20 47.85 55132.70 88888.00 2009-10-12 10:57:09.750 285 12589.23 47.88 55132.68 88888.00 2009-10-12 10:57:09.875 285 12589.23 47.85 55132.65 88888.00 2009-10-12 10:57:10.000 285 12589.20 47.85 55132.65 88888.00 2009-10-12 10:57:10.125 285 12589.15 47.88 55132.70 88888.00 2009-10-12 10:57:10.250 285 12589.15 47.88 55132.70 88888.00 2009-10-12 10:57:10.375 285 12589.25 47.90 55132.70 88888.00 2009-10-12 10:57:10.500 285 12589.23 47.88 55132.65 88888.00 2009-10-12 10:57:10.625 285 12589.17 47.85 55132.68 88888.00 2009-10-12 10:57:10.750 285 12589.17 47.85 55132.65 88888.00 2009-10-12 10:57:10.875 285 12589.15 47.88 55132.68 88888.00 2009-10-12 10:57:11.000 285 12589.15 47.88 55132.68 88888.00 2009-10-12 10:57:11.125 285 12589.17 47.90 55132.68 88888.00 2009-10-12 10:57:11.250 285 12589.15 47.85 55132.68 88888.00 2009-10-12 10:57:11.375 285 12589.17 47.83 55132.65 88888.00 2009-10-12 10:57:11.500 285 12589.15 47.85 55132.60 88888.00 2009-10-12 10:57:11.625 285 12589.20 47.88 55132.65 88888.00 2009-10-12 10:57:11.750 285 12589.25 47.85 55132.68 88888.00 2009-10-12 10:57:11.875 285 12589.25 47.85 55132.70 88888.00 2009-10-12 10:57:12.000 285 12589.20 47.88 55132.68 88888.00 2009-10-12 10:57:12.125 285 12589.20 47.85 55132.68 88888.00 2009-10-12 10:57:12.250 285 12589.17 47.88 55132.68 88888.00 2009-10-12 10:57:12.375 285 12589.25 47.85 55132.68 88888.00 2009-10-12 10:57:12.500 285 12589.27 47.85 55132.70 88888.00 2009-10-12 10:57:12.625 285 12589.27 47.85 55132.70 88888.00 2009-10-12 10:57:12.750 285 12589.27 47.88 55132.70 88888.00 2009-10-12 10:57:12.875 285 12589.25 47.88 55132.70 88888.00 2009-10-12 10:57:13.000 285 12589.25 47.88 55132.70 88888.00 2009-10-12 10:57:13.125 285 12589.23 47.88 55132.72 88888.00 2009-10-12 10:57:13.250 285 12589.15 47.85 55132.72 88888.00 2009-10-12 10:57:13.375 285 12589.12 47.88 55132.72 88888.00 2009-10-12 10:57:13.500 285 12589.12 47.88 55132.70 88888.00 2009-10-12 10:57:13.625 285 12589.20 47.88 55132.68 88888.00 2009-10-12 10:57:13.750 285 12589.23 47.85 55132.70 88888.00 2009-10-12 10:57:13.875 285 12589.17 47.88 55132.68 88888.00 2009-10-12 10:57:14.000 285 12589.17 47.90 55132.68 88888.00 2009-10-12 10:57:14.125 285 12589.25 47.85 55132.70 88888.00 2009-10-12 10:57:14.250 285 12589.25 47.85 55132.72 88888.00 2009-10-12 10:57:14.375 285 12589.25 47.88 55132.72 88888.00 2009-10-12 10:57:14.500 285 12589.27 47.90 55132.68 88888.00 2009-10-12 10:57:14.625 285 12589.27 47.90 55132.70 88888.00 2009-10-12 10:57:14.750 285 12589.27 47.90 55132.70 88888.00 2009-10-12 10:57:14.875 285 12589.25 47.90 55132.68 88888.00 2009-10-12 10:57:15.000 285 12589.23 47.88 55132.68 88888.00 2009-10-12 10:57:15.125 285 12589.23 47.90 55132.70 88888.00 2009-10-12 10:57:15.250 285 12589.17 47.88 55132.72 88888.00 2009-10-12 10:57:15.375 285 12589.15 47.88 55132.72 88888.00 2009-10-12 10:57:15.500 285 12589.15 47.88 55132.72 88888.00 2009-10-12 10:57:15.625 285 12589.17 47.90 55132.72 88888.00 2009-10-12 10:57:15.750 285 12589.17 47.88 55132.70 88888.00 2009-10-12 10:57:15.875 285 12589.17 47.88 55132.70 88888.00 2009-10-12 10:57:16.000 285 12589.10 47.88 55132.70 88888.00 2009-10-12 10:57:16.125 285 12589.08 47.90 55132.70 88888.00 2009-10-12 10:57:16.250 285 12589.08 47.85 55132.70 88888.00 2009-10-12 10:57:16.375 285 12589.12 47.83 55132.68 88888.00 2009-10-12 10:57:16.500 285 12589.10 47.88 55132.72 88888.00 2009-10-12 10:57:16.625 285 12589.12 47.90 55132.70 88888.00 2009-10-12 10:57:16.750 285 12589.17 47.90 55132.70 88888.00 2009-10-12 10:57:16.875 285 12589.17 47.90 55132.70 88888.00 2009-10-12 10:57:17.000 285 12589.17 47.88 55132.70 88888.00 2009-10-12 10:57:17.125 285 12589.15 47.88 55132.72 88888.00 2009-10-12 10:57:17.250 285 12589.10 47.88 55132.72 88888.00 2009-10-12 10:57:17.375 285 12589.12 47.90 55132.72 88888.00 2009-10-12 10:57:17.500 285 12589.08 47.88 55132.72 88888.00 2009-10-12 10:57:17.625 285 12589.08 47.88 55132.72 88888.00 2009-10-12 10:57:17.750 285 12589.10 47.88 55132.72 88888.00 2009-10-12 10:57:17.875 285 12589.12 47.88 55132.68 88888.00 2009-10-12 10:57:18.000 285 12589.10 47.90 55132.62 88888.00 2009-10-12 10:57:18.125 285 12589.08 47.90 55132.68 88888.00 2009-10-12 10:57:18.250 285 12589.02 47.88 55132.70 88888.00 2009-10-12 10:57:18.375 285 12589.10 47.90 55132.72 88888.00 2009-10-12 10:57:18.500 285 12589.12 47.90 55132.72 88888.00 2009-10-12 10:57:18.625 285 12589.10 47.88 55132.75 88888.00 2009-10-12 10:57:18.750 285 12589.05 47.88 55132.70 88888.00 2009-10-12 10:57:18.875 285 12589.05 47.88 55132.70 88888.00 2009-10-12 10:57:19.000 285 12589.08 47.90 55132.70 88888.00 2009-10-12 10:57:19.125 285 12589.10 47.88 55132.72 88888.00 2009-10-12 10:57:19.250 285 12589.10 47.88 55132.70 88888.00 2009-10-12 10:57:19.375 285 12589.12 47.88 55132.70 88888.00 2009-10-12 10:57:19.500 285 12589.10 47.90 55132.70 88888.00 2009-10-12 10:57:19.625 285 12589.05 47.90 55132.75 88888.00 2009-10-12 10:57:19.750 285 12589.10 47.92 55132.68 88888.00 2009-10-12 10:57:19.875 285 12589.12 47.92 55132.68 88888.00 2009-10-12 10:57:20.000 285 12589.10 47.90 55132.70 88888.00 2009-10-12 10:57:20.125 285 12589.05 47.88 55132.70 88888.00 2009-10-12 10:57:20.250 285 12589.02 47.88 55132.72 88888.00 2009-10-12 10:57:20.375 285 12589.08 47.90 55132.72 88888.00 2009-10-12 10:57:20.500 285 12589.08 47.90 55132.75 88888.00 2009-10-12 10:57:20.625 285 12589.10 47.90 55132.75 88888.00 2009-10-12 10:57:20.750 285 12589.12 47.90 55132.72 88888.00 2009-10-12 10:57:20.875 285 12589.12 47.90 55132.72 88888.00 2009-10-12 10:57:21.000 285 12589.17 47.90 55132.70 88888.00 2009-10-12 10:57:21.125 285 12589.15 47.90 55132.68 88888.00 2009-10-12 10:57:21.250 285 12589.12 47.90 55132.70 88888.00 2009-10-12 10:57:21.375 285 12589.12 47.90 55132.68 88888.00 2009-10-12 10:57:21.500 285 12589.05 47.90 55132.68 88888.00 2009-10-12 10:57:21.625 285 12589.08 47.92 55132.68 88888.00 2009-10-12 10:57:21.750 285 12589.12 47.92 55132.68 88888.00 2009-10-12 10:57:21.875 285 12589.17 47.92 55132.68 88888.00 2009-10-12 10:57:22.000 285 12589.17 47.90 55132.70 88888.00 2009-10-12 10:57:22.125 285 12589.10 47.92 55132.70 88888.00 2009-10-12 10:57:22.250 285 12589.08 47.90 55132.70 88888.00 2009-10-12 10:57:22.375 285 12589.15 47.92 55132.72 88888.00 2009-10-12 10:57:22.500 285 12589.12 47.92 55132.70 88888.00 2009-10-12 10:57:22.625 285 12589.08 47.92 55132.72 88888.00 2009-10-12 10:57:22.750 285 12589.17 47.90 55132.70 88888.00 2009-10-12 10:57:22.875 285 12589.12 47.92 55132.68 88888.00 2009-10-12 10:57:23.000 285 12589.10 47.95 55132.68 88888.00 2009-10-12 10:57:23.125 285 12589.10 47.92 55132.70 88888.00 2009-10-12 10:57:23.250 285 12589.05 47.95 55132.68 88888.00 2009-10-12 10:57:23.375 285 12589.08 47.95 55132.65 88888.00 2009-10-12 10:57:23.500 285 12589.12 47.95 55132.65 88888.00 2009-10-12 10:57:23.625 285 12589.15 47.92 55132.65 88888.00 2009-10-12 10:57:23.750 285 12589.17 47.90 55132.68 88888.00 2009-10-12 10:57:23.875 285 12589.12 47.92 55132.68 88888.00 2009-10-12 10:57:24.000 285 12589.12 47.90 55132.65 88888.00 2009-10-12 10:57:24.125 285 12589.10 47.90 55132.68 88888.00 2009-10-12 10:57:24.250 285 12589.10 47.92 55132.68 88888.00 2009-10-12 10:57:24.375 285 12589.10 47.92 55132.68 88888.00 2009-10-12 10:57:24.500 285 12589.05 47.95 55132.68 88888.00 2009-10-12 10:57:24.625 285 12589.05 47.98 55132.68 88888.00 2009-10-12 10:57:24.750 285 12589.02 47.98 55132.65 88888.00 2009-10-12 10:57:24.875 285 12589.10 47.92 55132.68 88888.00 2009-10-12 10:57:25.000 285 12589.17 47.92 55132.68 88888.00 2009-10-12 10:57:25.125 285 12589.23 47.92 55132.70 88888.00 2009-10-12 10:57:25.250 285 12589.15 47.92 55132.68 88888.00 2009-10-12 10:57:25.375 285 12589.17 47.98 55132.70 88888.00 2009-10-12 10:57:25.500 285 12589.17 47.95 55132.70 88888.00 2009-10-12 10:57:25.625 285 12589.12 47.98 55132.72 88888.00 2009-10-12 10:57:25.750 285 12589.08 47.95 55132.72 88888.00 2009-10-12 10:57:25.875 285 12589.10 47.95 55132.70 88888.00 2009-10-12 10:57:26.000 285 12589.12 47.92 55132.70 88888.00 2009-10-12 10:57:26.125 285 12589.12 47.92 55132.72 88888.00 2009-10-12 10:57:26.250 285 12589.05 47.95 55132.72 88888.00 2009-10-12 10:57:26.375 285 12589.10 47.98 55132.68 88888.00 2009-10-12 10:57:26.500 285 12589.15 47.98 55132.65 88888.00 2009-10-12 10:57:26.625 285 12589.12 47.98 55132.65 88888.00 2009-10-12 10:57:26.750 285 12589.08 47.98 55132.70 88888.00 2009-10-12 10:57:26.875 285 12589.05 47.98 55132.70 88888.00 2009-10-12 10:57:27.000 285 12589.02 47.98 55132.65 88888.00 2009-10-12 10:57:27.125 285 12589.00 47.98 55132.68 88888.00 2009-10-12 10:57:27.250 285 12588.98 47.95 55132.68 88888.00 2009-10-12 10:57:27.375 285 12589.02 47.98 55132.70 88888.00 2009-10-12 10:57:27.500 285 12589.00 48.00 55132.70 88888.00 2009-10-12 10:57:27.625 285 12588.98 47.98 55132.72 88888.00 2009-10-12 10:57:27.750 285 12588.92 47.98 55132.72 88888.00 2009-10-12 10:57:27.875 285 12588.92 47.98 55132.72 88888.00 2009-10-12 10:57:28.000 285 12588.95 47.95 55132.72 88888.00 2009-10-12 10:57:28.125 285 12589.02 47.95 55132.72 88888.00 2009-10-12 10:57:28.250 285 12589.05 47.92 55132.75 88888.00 2009-10-12 10:57:28.375 285 12589.05 47.95 55132.72 88888.00 2009-10-12 10:57:28.500 285 12589.02 47.98 55132.72 88888.00 2009-10-12 10:57:28.625 285 12589.08 47.95 55132.72 88888.00 2009-10-12 10:57:28.750 285 12589.10 47.95 55132.70 88888.00 2009-10-12 10:57:28.875 285 12589.10 47.95 55132.72 88888.00 2009-10-12 10:57:29.000 285 12589.10 47.95 55132.75 88888.00 2009-10-12 10:57:29.125 285 12589.10 47.98 55132.72 88888.00 2009-10-12 10:57:29.250 285 12589.00 47.98 55132.70 88888.00 2009-10-12 10:57:29.375 285 12589.00 47.98 55132.70 88888.00 2009-10-12 10:57:29.500 285 12589.00 47.98 55132.68 88888.00 2009-10-12 10:57:29.625 285 12589.08 47.98 55132.68 88888.00 2009-10-12 10:57:29.750 285 12589.10 48.00 55132.70 88888.00 2009-10-12 10:57:29.875 285 12589.00 48.00 55132.72 88888.00 2009-10-12 10:57:30.000 285 12589.02 47.98 55132.68 88888.00 2009-10-12 10:57:30.125 285 12589.12 47.98 55132.68 88888.00 2009-10-12 10:57:30.250 285 12589.08 47.98 55132.70 88888.00 2009-10-12 10:57:30.375 285 12589.08 47.98 55132.70 88888.00 2009-10-12 10:57:30.500 285 12589.08 47.98 55132.70 88888.00 2009-10-12 10:57:30.625 285 12589.05 47.95 55132.70 88888.00 2009-10-12 10:57:30.750 285 12589.08 47.98 55132.68 88888.00 2009-10-12 10:57:30.875 285 12589.00 47.98 55132.68 88888.00 2009-10-12 10:57:31.000 285 12589.00 47.98 55132.68 88888.00 2009-10-12 10:57:31.125 285 12589.00 47.98 55132.68 88888.00 2009-10-12 10:57:31.250 285 12588.92 47.98 55132.68 88888.00 2009-10-12 10:57:31.375 285 12589.00 47.98 55132.65 88888.00 2009-10-12 10:57:31.500 285 12589.02 47.95 55132.68 88888.00 2009-10-12 10:57:31.625 285 12589.00 47.98 55132.70 88888.00 2009-10-12 10:57:31.750 285 12589.00 47.98 55132.70 88888.00 2009-10-12 10:57:31.875 285 12589.02 47.98 55132.72 88888.00 2009-10-12 10:57:32.000 285 12589.05 47.98 55132.72 88888.00 2009-10-12 10:57:32.125 285 12589.02 47.98 55132.72 88888.00 2009-10-12 10:57:32.250 285 12589.02 47.98 55132.70 88888.00 2009-10-12 10:57:32.375 285 12589.02 48.00 55132.70 88888.00 2009-10-12 10:57:32.500 285 12589.02 47.98 55132.70 88888.00 2009-10-12 10:57:32.625 285 12589.02 47.98 55132.68 88888.00 2009-10-12 10:57:32.750 285 12589.00 47.98 55132.70 88888.00 2009-10-12 10:57:32.875 285 12589.00 47.98 55132.68 88888.00 2009-10-12 10:57:33.000 285 12589.02 47.98 55132.68 88888.00 2009-10-12 10:57:33.125 285 12589.05 48.00 55132.65 88888.00 2009-10-12 10:57:33.250 285 12589.05 47.98 55132.65 88888.00 2009-10-12 10:57:33.375 285 12589.05 47.98 55132.65 88888.00 2009-10-12 10:57:33.500 285 12589.05 47.98 55132.68 88888.00 2009-10-12 10:57:33.625 285 12589.05 48.00 55132.70 88888.00 2009-10-12 10:57:33.750 285 12589.08 48.00 55132.70 88888.00 2009-10-12 10:57:33.875 285 12589.08 47.98 55132.68 88888.00 2009-10-12 10:57:34.000 285 12589.05 47.98 55132.68 88888.00 2009-10-12 10:57:34.125 285 12589.02 47.98 55132.70 88888.00 2009-10-12 10:57:34.250 285 12589.00 47.98 55132.70 88888.00 2009-10-12 10:57:34.375 285 12589.05 48.00 55132.72 88888.00 2009-10-12 10:57:34.500 285 12589.08 48.00 55132.70 88888.00 2009-10-12 10:57:34.625 285 12589.00 47.98 55132.70 88888.00 2009-10-12 10:57:34.750 285 12588.95 47.98 55132.70 88888.00 2009-10-12 10:57:34.875 285 12588.98 47.98 55132.72 88888.00 2009-10-12 10:57:35.000 285 12588.98 47.98 55132.72 88888.00 2009-10-12 10:57:35.125 285 12588.95 47.98 55132.72 88888.00 2009-10-12 10:57:35.250 285 12588.90 48.00 55132.72 88888.00 2009-10-12 10:57:35.375 285 12588.92 47.98 55132.70 88888.00 2009-10-12 10:57:35.500 285 12588.90 48.00 55132.68 88888.00 2009-10-12 10:57:35.625 285 12589.00 48.00 55132.72 88888.00 2009-10-12 10:57:35.750 285 12589.05 48.00 55132.70 88888.00 2009-10-12 10:57:35.875 285 12589.00 48.00 55132.68 88888.00 2009-10-12 10:57:36.000 285 12588.98 48.02 55132.68 88888.00 2009-10-12 10:57:36.125 285 12588.98 48.00 55132.70 88888.00 2009-10-12 10:57:36.250 285 12588.95 48.00 55132.70 88888.00 2009-10-12 10:57:36.375 285 12589.02 47.98 55132.70 88888.00 2009-10-12 10:57:36.500 285 12588.98 48.00 55132.70 88888.00 2009-10-12 10:57:36.625 285 12588.98 48.02 55132.70 88888.00 2009-10-12 10:57:36.750 285 12588.95 48.02 55132.72 88888.00 2009-10-12 10:57:36.875 285 12588.98 48.02 55132.75 88888.00 2009-10-12 10:57:37.000 285 12589.00 48.02 55132.72 88888.00 2009-10-12 10:57:37.125 285 12589.00 48.02 55132.72 88888.00 2009-10-12 10:57:37.250 285 12588.98 48.00 55132.70 88888.00 2009-10-12 10:57:37.375 285 12589.00 48.00 55132.70 88888.00 2009-10-12 10:57:37.500 285 12589.00 48.00 55132.70 88888.00 2009-10-12 10:57:37.625 285 12588.98 48.00 55132.70 88888.00 2009-10-12 10:57:37.750 285 12588.95 48.00 55132.72 88888.00 2009-10-12 10:57:37.875 285 12588.95 48.00 55132.72 88888.00 2009-10-12 10:57:38.000 285 12588.98 48.00 55132.70 88888.00 2009-10-12 10:57:38.125 285 12588.90 48.02 55132.72 88888.00 2009-10-12 10:57:38.250 285 12588.83 48.02 55132.72 88888.00 2009-10-12 10:57:38.375 285 12588.88 48.02 55132.75 88888.00 2009-10-12 10:57:38.500 285 12588.88 48.02 55132.75 88888.00 2009-10-12 10:57:38.625 285 12588.88 48.02 55132.75 88888.00 2009-10-12 10:57:38.750 285 12588.88 48.02 55132.75 88888.00 2009-10-12 10:57:38.875 285 12588.88 48.02 55132.72 88888.00 2009-10-12 10:57:39.000 285 12588.88 48.00 55132.70 88888.00 2009-10-12 10:57:39.125 285 12588.88 48.00 55132.70 88888.00 2009-10-12 10:57:39.250 285 12588.80 48.00 55132.68 88888.00 2009-10-12 10:57:39.375 285 12588.80 48.00 55132.72 88888.00 2009-10-12 10:57:39.500 285 12588.77 48.05 55132.70 88888.00 2009-10-12 10:57:39.625 285 12588.85 48.02 55132.70 88888.00 2009-10-12 10:57:39.750 285 12588.88 48.02 55132.70 88888.00 2009-10-12 10:57:39.875 285 12588.85 48.00 55132.70 88888.00 2009-10-12 10:57:40.000 285 12588.85 48.00 55132.72 88888.00 2009-10-12 10:57:40.125 285 12588.90 48.00 55132.72 88888.00 2009-10-12 10:57:40.250 285 12588.90 48.00 55132.72 88888.00 2009-10-12 10:57:40.375 285 12588.85 48.00 55132.70 88888.00 2009-10-12 10:57:40.500 285 12588.83 48.05 55132.70 88888.00 2009-10-12 10:57:40.625 285 12588.83 48.05 55132.72 88888.00 2009-10-12 10:57:40.750 285 12588.85 48.02 55132.72 88888.00 2009-10-12 10:57:40.875 285 12588.90 48.05 55132.75 88888.00 2009-10-12 10:57:41.000 285 12588.88 48.05 55132.72 88888.00 2009-10-12 10:57:41.125 285 12588.80 48.05 55132.72 88888.00 2009-10-12 10:57:41.250 285 12588.77 48.05 55132.72 88888.00 2009-10-12 10:57:41.375 285 12588.85 48.02 55132.72 88888.00 2009-10-12 10:57:41.500 285 12588.92 48.02 55132.70 88888.00 2009-10-12 10:57:41.625 285 12588.98 48.05 55132.70 88888.00 2009-10-12 10:57:41.750 285 12588.90 48.05 55132.72 88888.00 2009-10-12 10:57:41.875 285 12588.95 48.05 55132.70 88888.00 2009-10-12 10:57:42.000 285 12588.92 48.05 55132.70 88888.00 2009-10-12 10:57:42.125 285 12588.92 48.05 55132.72 88888.00 2009-10-12 10:57:42.250 285 12588.88 48.05 55132.70 88888.00 2009-10-12 10:57:42.375 285 12588.92 48.02 55132.72 88888.00 2009-10-12 10:57:42.500 285 12588.95 48.05 55132.72 88888.00 2009-10-12 10:57:42.625 285 12588.90 48.05 55132.75 88888.00 2009-10-12 10:57:42.750 285 12588.92 48.05 55132.72 88888.00 2009-10-12 10:57:42.875 285 12588.92 48.05 55132.70 88888.00 2009-10-12 10:57:43.000 285 12588.90 48.05 55132.70 88888.00 2009-10-12 10:57:43.125 285 12588.90 48.05 55132.72 88888.00 2009-10-12 10:57:43.250 285 12588.90 48.02 55132.72 88888.00 2009-10-12 10:57:43.375 285 12588.92 48.02 55132.75 88888.00 2009-10-12 10:57:43.500 285 12588.90 48.02 55132.70 88888.00 2009-10-12 10:57:43.625 285 12588.90 48.05 55132.72 88888.00 2009-10-12 10:57:43.750 285 12588.88 48.05 55132.75 88888.00 2009-10-12 10:57:43.875 285 12588.90 48.00 55132.75 88888.00 2009-10-12 10:57:44.000 285 12588.92 48.02 55132.72 88888.00 2009-10-12 10:57:44.125 285 12588.92 48.02 55132.72 88888.00 2009-10-12 10:57:44.250 285 12588.88 48.05 55132.72 88888.00 2009-10-12 10:57:44.375 285 12588.92 48.08 55132.72 88888.00 2009-10-12 10:57:44.500 285 12588.95 48.05 55132.70 88888.00 2009-10-12 10:57:44.625 285 12588.95 48.05 55132.70 88888.00 2009-10-12 10:57:44.750 285 12588.95 48.02 55132.70 88888.00 2009-10-12 10:57:44.875 285 12588.95 48.08 55132.72 88888.00 2009-10-12 10:57:45.000 285 12588.98 48.05 55132.70 88888.00 2009-10-12 10:57:45.125 285 12588.98 48.05 55132.72 88888.00 2009-10-12 10:57:45.250 285 12588.95 48.02 55132.72 88888.00 2009-10-12 10:57:45.375 285 12588.92 48.02 55132.72 88888.00 2009-10-12 10:57:45.500 285 12588.95 48.05 55132.70 88888.00 2009-10-12 10:57:45.625 285 12588.95 48.05 55132.70 88888.00 2009-10-12 10:57:45.750 285 12588.98 48.05 55132.70 88888.00 2009-10-12 10:57:45.875 285 12588.98 48.05 55132.70 88888.00 2009-10-12 10:57:46.000 285 12588.98 48.05 55132.70 88888.00 2009-10-12 10:57:46.125 285 12588.95 48.05 55132.75 88888.00 2009-10-12 10:57:46.250 285 12588.88 48.08 55132.78 88888.00 2009-10-12 10:57:46.375 285 12588.90 48.08 55132.75 88888.00 2009-10-12 10:57:46.500 285 12588.88 48.05 55132.75 88888.00 2009-10-12 10:57:46.625 285 12588.88 48.05 55132.72 88888.00 2009-10-12 10:57:46.750 285 12588.90 48.05 55132.70 88888.00 2009-10-12 10:57:46.875 285 12588.95 48.02 55132.70 88888.00 2009-10-12 10:57:47.000 285 12589.00 48.02 55132.70 88888.00 2009-10-12 10:57:47.125 285 12589.00 48.02 55132.72 88888.00 2009-10-12 10:57:47.250 285 12588.98 48.02 55132.70 88888.00 2009-10-12 10:57:47.375 285 12589.00 48.05 55132.70 88888.00 2009-10-12 10:57:47.500 285 12588.95 48.05 55132.68 88888.00 2009-10-12 10:57:47.625 285 12588.98 48.05 55132.70 88888.00 2009-10-12 10:57:47.750 285 12588.92 48.05 55132.72 88888.00 2009-10-12 10:57:47.875 285 12588.90 48.05 55132.72 88888.00 2009-10-12 10:57:48.000 285 12588.88 48.05 55132.72 88888.00 2009-10-12 10:57:48.125 285 12588.90 48.05 55132.75 88888.00 2009-10-12 10:57:48.250 285 12588.90 48.05 55132.75 88888.00 2009-10-12 10:57:48.375 285 12588.90 48.05 55132.72 88888.00 2009-10-12 10:57:48.500 285 12588.92 48.02 55132.75 88888.00 2009-10-12 10:57:48.625 285 12588.98 48.05 55132.70 88888.00 2009-10-12 10:57:48.750 285 12589.00 48.05 55132.70 88888.00 2009-10-12 10:57:48.875 285 12588.98 48.05 55132.70 88888.00 2009-10-12 10:57:49.000 285 12589.00 48.08 55132.70 88888.00 2009-10-12 10:57:49.125 285 12589.02 48.08 55132.70 88888.00 2009-10-12 10:57:49.250 285 12588.95 48.05 55132.72 88888.00 2009-10-12 10:57:49.375 285 12588.98 48.08 55132.75 88888.00 2009-10-12 10:57:49.500 285 12588.98 48.08 55132.75 88888.00 2009-10-12 10:57:49.625 285 12588.98 48.08 55132.72 88888.00 2009-10-12 10:57:49.750 285 12588.95 48.05 55132.68 88888.00 2009-10-12 10:57:49.875 285 12588.95 48.08 55132.68 88888.00 2009-10-12 10:57:50.000 285 12588.92 48.05 55132.68 88888.00 2009-10-12 10:57:50.125 285 12588.92 48.08 55132.70 88888.00 2009-10-12 10:57:50.250 285 12588.95 48.08 55132.72 88888.00 2009-10-12 10:57:50.375 285 12588.92 48.10 55132.70 88888.00 2009-10-12 10:57:50.500 285 12588.90 48.10 55132.70 88888.00 2009-10-12 10:57:50.625 285 12588.95 48.10 55132.70 88888.00 2009-10-12 10:57:50.750 285 12588.92 48.05 55132.72 88888.00 2009-10-12 10:57:50.875 285 12588.92 48.08 55132.70 88888.00 2009-10-12 10:57:51.000 285 12588.92 48.10 55132.72 88888.00 2009-10-12 10:57:51.125 285 12588.95 48.08 55132.72 88888.00 2009-10-12 10:57:51.250 285 12588.88 48.10 55132.72 88888.00 2009-10-12 10:57:51.375 285 12588.95 48.08 55132.70 88888.00 2009-10-12 10:57:51.500 285 12589.02 48.08 55132.70 88888.00 2009-10-12 10:57:51.625 285 12589.05 48.08 55132.70 88888.00 2009-10-12 10:57:51.750 285 12589.00 48.05 55132.72 88888.00 2009-10-12 10:57:51.875 285 12588.95 48.08 55132.72 88888.00 2009-10-12 10:57:52.000 285 12589.00 48.08 55132.70 88888.00 2009-10-12 10:57:52.125 285 12589.08 48.10 55132.70 88888.00 2009-10-12 10:57:52.250 285 12589.05 48.08 55132.70 88888.00 2009-10-12 10:57:52.375 285 12589.05 48.08 55132.68 88888.00 2009-10-12 10:57:52.500 285 12589.05 48.08 55132.68 88888.00 2009-10-12 10:57:52.625 285 12589.10 48.08 55132.68 88888.00 2009-10-12 10:57:52.750 285 12589.05 48.08 55132.68 88888.00 2009-10-12 10:57:52.875 285 12588.98 48.08 55132.68 88888.00 2009-10-12 10:57:53.000 285 12588.98 48.08 55132.70 88888.00 2009-10-12 10:57:53.125 285 12588.98 48.08 55132.70 88888.00 2009-10-12 10:57:53.250 285 12588.98 48.08 55132.70 88888.00 2009-10-12 10:57:53.375 285 12589.08 48.05 55132.70 88888.00 2009-10-12 10:57:53.500 285 12589.08 48.08 55132.70 88888.00 2009-10-12 10:57:53.625 285 12589.00 48.10 55132.70 88888.00 2009-10-12 10:57:53.750 285 12589.00 48.10 55132.68 88888.00 2009-10-12 10:57:53.875 285 12589.02 48.08 55132.68 88888.00 2009-10-12 10:57:54.000 285 12589.00 48.08 55132.68 88888.00 2009-10-12 10:57:54.125 285 12589.00 48.08 55132.70 88888.00 2009-10-12 10:57:54.250 285 12588.98 48.08 55132.70 88888.00 2009-10-12 10:57:54.375 285 12589.05 48.12 55132.70 88888.00 2009-10-12 10:57:54.500 285 12589.12 48.10 55132.70 88888.00 2009-10-12 10:57:54.625 285 12589.17 48.08 55132.68 88888.00 2009-10-12 10:57:54.750 285 12589.15 48.08 55132.70 88888.00 2009-10-12 10:57:54.875 285 12589.12 48.08 55132.68 88888.00 2009-10-12 10:57:55.000 285 12589.08 48.08 55132.70 88888.00 2009-10-12 10:57:55.125 285 12589.05 48.08 55132.68 88888.00 2009-10-12 10:57:55.250 285 12589.00 48.08 55132.68 88888.00 2009-10-12 10:57:55.375 285 12589.00 48.10 55132.70 88888.00 2009-10-12 10:57:55.500 285 12588.95 48.08 55132.68 88888.00 2009-10-12 10:57:55.625 285 12588.95 48.08 55132.68 88888.00 2009-10-12 10:57:55.750 285 12588.92 48.10 55132.68 88888.00 2009-10-12 10:57:55.875 285 12588.88 48.10 55132.70 88888.00 2009-10-12 10:57:56.000 285 12588.83 48.08 55132.70 88888.00 2009-10-12 10:57:56.125 285 12588.88 48.10 55132.68 88888.00 2009-10-12 10:57:56.250 285 12588.92 48.10 55132.68 88888.00 2009-10-12 10:57:56.375 285 12589.02 48.12 55132.68 88888.00 2009-10-12 10:57:56.500 285 12589.00 48.10 55132.70 88888.00 2009-10-12 10:57:56.625 285 12589.00 48.10 55132.70 88888.00 2009-10-12 10:57:56.750 285 12588.95 48.10 55132.68 88888.00 2009-10-12 10:57:56.875 285 12588.92 48.10 55132.68 88888.00 2009-10-12 10:57:57.000 285 12588.95 48.10 55132.68 88888.00 2009-10-12 10:57:57.125 285 12588.95 48.10 55132.68 88888.00 2009-10-12 10:57:57.250 285 12588.95 48.10 55132.70 88888.00 2009-10-12 10:57:57.375 285 12588.98 48.10 55132.70 88888.00 2009-10-12 10:57:57.500 285 12588.95 48.10 55132.68 88888.00 2009-10-12 10:57:57.625 285 12588.92 48.08 55132.65 88888.00 2009-10-12 10:57:57.750 285 12588.98 48.10 55132.68 88888.00 2009-10-12 10:57:57.875 285 12589.00 48.10 55132.70 88888.00 2009-10-12 10:57:58.000 285 12589.05 48.08 55132.70 88888.00 2009-10-12 10:57:58.125 285 12589.10 48.12 55132.68 88888.00 2009-10-12 10:57:58.250 285 12589.08 48.08 55132.68 88888.00 2009-10-12 10:57:58.375 285 12589.08 48.10 55132.70 88888.00 2009-10-12 10:57:58.500 285 12589.02 48.10 55132.70 88888.00 2009-10-12 10:57:58.625 285 12588.95 48.10 55132.72 88888.00 2009-10-12 10:57:58.750 285 12588.95 48.10 55132.70 88888.00 2009-10-12 10:57:58.875 285 12588.98 48.10 55132.70 88888.00 2009-10-12 10:57:59.000 285 12589.00 48.10 55132.70 88888.00 2009-10-12 10:57:59.125 285 12588.92 48.10 55132.72 88888.00 2009-10-12 10:57:59.250 285 12588.95 48.10 55132.72 88888.00 2009-10-12 10:57:59.375 285 12589.00 48.10 55132.72 88888.00 2009-10-12 10:57:59.500 285 12588.98 48.10 55132.70 88888.00 2009-10-12 10:57:59.625 285 12589.00 48.12 55132.70 88888.00 2009-10-12 10:57:59.750 285 12588.98 48.10 55132.68 88888.00 2009-10-12 10:57:59.875 285 12588.90 48.10 55132.70 88888.00 2009-10-12 10:58:00.000 285 12588.92 48.10 55132.72 88888.00 2009-10-12 10:58:00.125 285 12588.95 48.10 55132.72 88888.00 2009-10-12 10:58:00.250 285 12588.95 48.08 55132.70 88888.00 2009-10-12 10:58:00.375 285 12588.95 48.08 55132.70 88888.00 2009-10-12 10:58:00.500 285 12588.98 48.08 55132.70 88888.00 2009-10-12 10:58:00.625 285 12589.02 48.10 55132.72 88888.00 2009-10-12 10:58:00.750 285 12589.00 48.12 55132.72 88888.00 2009-10-12 10:58:00.875 285 12588.98 48.10 55132.70 88888.00 2009-10-12 10:58:01.000 285 12588.92 48.10 55132.68 88888.00 2009-10-12 10:58:01.125 285 12588.92 48.12 55132.72 88888.00 2009-10-12 10:58:01.250 285 12588.92 48.12 55132.72 88888.00 2009-10-12 10:58:01.375 285 12589.00 48.10 55132.70 88888.00 2009-10-12 10:58:01.500 285 12589.02 48.08 55132.70 88888.00 2009-10-12 10:58:01.625 285 12588.98 48.10 55132.68 88888.00 2009-10-12 10:58:01.750 285 12588.92 48.10 55132.72 88888.00 2009-10-12 10:58:01.875 285 12588.88 48.10 55132.70 88888.00 2009-10-12 10:58:02.000 285 12588.92 48.08 55132.70 88888.00 2009-10-12 10:58:02.125 285 12589.00 48.10 55132.68 88888.00 2009-10-12 10:58:02.250 285 12588.98 48.10 55132.70 88888.00 2009-10-12 10:58:02.375 285 12588.98 48.10 55132.70 88888.00 2009-10-12 10:58:02.500 285 12588.98 48.08 55132.70 88888.00 2009-10-12 10:58:02.625 285 12588.98 48.08 55132.68 88888.00 2009-10-12 10:58:02.750 285 12589.02 48.08 55132.65 88888.00 2009-10-12 10:58:02.875 285 12589.02 48.08 55132.65 88888.00 2009-10-12 10:58:03.000 285 12589.00 48.08 55132.62 88888.00 2009-10-12 10:58:03.125 285 12589.00 48.10 55132.65 88888.00 2009-10-12 10:58:03.250 285 12589.00 48.08 55132.68 88888.00 2009-10-12 10:58:03.375 285 12588.95 48.05 55132.65 88888.00 2009-10-12 10:58:03.500 285 12588.95 48.08 55132.68 88888.00 2009-10-12 10:58:03.625 285 12589.00 48.08 55132.70 88888.00 2009-10-12 10:58:03.750 285 12588.98 48.10 55132.68 88888.00 2009-10-12 10:58:03.875 285 12588.98 48.10 55132.68 88888.00 2009-10-12 10:58:04.000 285 12589.00 48.10 55132.68 88888.00 2009-10-12 10:58:04.125 285 12589.00 48.10 55132.68 88888.00 2009-10-12 10:58:04.250 285 12588.98 48.10 55132.68 88888.00 2009-10-12 10:58:04.375 285 12589.02 48.10 55132.68 88888.00 2009-10-12 10:58:04.500 285 12589.05 48.08 55132.70 88888.00 2009-10-12 10:58:04.625 285 12589.05 48.10 55132.68 88888.00 2009-10-12 10:58:04.750 285 12589.08 48.10 55132.70 88888.00 2009-10-12 10:58:04.875 285 12589.02 48.10 55132.70 88888.00 2009-10-12 10:58:05.000 285 12589.02 48.10 55132.68 88888.00 2009-10-12 10:58:05.125 285 12589.00 48.10 55132.68 88888.00 2009-10-12 10:58:05.250 285 12589.02 48.08 55132.68 88888.00 2009-10-12 10:58:05.375 285 12589.12 48.10 55132.68 88888.00 2009-10-12 10:58:05.500 285 12589.10 48.10 55132.65 88888.00 2009-10-12 10:58:05.625 285 12589.05 48.08 55132.68 88888.00 2009-10-12 10:58:05.750 285 12589.08 48.08 55132.65 88888.00 2009-10-12 10:58:05.875 285 12589.12 48.10 55132.68 88888.00 2009-10-12 10:58:06.000 285 12589.10 48.10 55132.68 88888.00 2009-10-12 10:58:06.125 285 12589.05 48.10 55132.68 88888.00 2009-10-12 10:58:06.250 285 12589.00 48.10 55132.68 88888.00 2009-10-12 10:58:06.375 285 12589.05 48.10 55132.65 88888.00 2009-10-12 10:58:06.500 285 12589.05 48.10 55132.62 88888.00 2009-10-12 10:58:06.625 285 12589.08 48.10 55132.62 88888.00 2009-10-12 10:58:06.750 285 12589.08 48.10 55132.65 88888.00 2009-10-12 10:58:06.875 285 12589.05 48.10 55132.65 88888.00 2009-10-12 10:58:07.000 285 12589.02 48.10 55132.62 88888.00 2009-10-12 10:58:07.125 285 12589.05 48.10 55132.68 88888.00 2009-10-12 10:58:07.250 285 12589.05 48.08 55132.68 88888.00 2009-10-12 10:58:07.375 285 12589.08 48.10 55132.65 88888.00 2009-10-12 10:58:07.500 285 12589.05 48.10 55132.65 88888.00 2009-10-12 10:58:07.625 285 12589.05 48.10 55132.65 88888.00 2009-10-12 10:58:07.750 285 12589.05 48.10 55132.68 88888.00 2009-10-12 10:58:07.875 285 12589.02 48.08 55132.68 88888.00 2009-10-12 10:58:08.000 285 12589.00 48.08 55132.65 88888.00 2009-10-12 10:58:08.125 285 12589.00 48.10 55132.65 88888.00 2009-10-12 10:58:08.250 285 12589.02 48.10 55132.68 88888.00 2009-10-12 10:58:08.375 285 12589.08 48.08 55132.68 88888.00 2009-10-12 10:58:08.500 285 12589.10 48.08 55132.65 88888.00 2009-10-12 10:58:08.625 285 12589.17 48.08 55132.65 88888.00 2009-10-12 10:58:08.750 285 12589.17 48.10 55132.65 88888.00 2009-10-12 10:58:08.875 285 12589.15 48.10 55132.68 88888.00 2009-10-12 10:58:09.000 285 12589.15 48.10 55132.68 88888.00 2009-10-12 10:58:09.125 285 12589.10 48.10 55132.68 88888.00 2009-10-12 10:58:09.250 285 12589.12 48.10 55132.68 88888.00 2009-10-12 10:58:09.375 285 12589.15 48.10 55132.68 88888.00 2009-10-12 10:58:09.500 285 12589.15 48.10 55132.65 88888.00 2009-10-12 10:58:09.625 285 12589.12 48.10 55132.68 88888.00 2009-10-12 10:58:09.750 285 12589.10 48.08 55132.68 88888.00 2009-10-12 10:58:09.875 285 12589.17 48.08 55132.68 88888.00 2009-10-12 10:58:10.000 285 12589.17 48.10 55132.65 88888.00 2009-10-12 10:58:10.125 285 12589.12 48.10 55132.65 88888.00 2009-10-12 10:58:10.250 285 12589.08 48.10 55132.65 88888.00 2009-10-12 10:58:10.375 285 12589.05 48.08 55132.62 88888.00 2009-10-12 10:58:10.500 285 12589.05 48.08 55132.62 88888.00 2009-10-12 10:58:10.625 285 12589.02 48.10 55132.62 88888.00 2009-10-12 10:58:10.750 285 12589.10 48.10 55132.65 88888.00 2009-10-12 10:58:10.875 285 12589.15 48.10 55132.65 88888.00 2009-10-12 10:58:11.000 285 12589.12 48.10 55132.65 88888.00 2009-10-12 10:58:11.125 285 12589.10 48.10 55132.68 88888.00 2009-10-12 10:58:11.250 285 12589.12 48.10 55132.68 88888.00 2009-10-12 10:58:11.375 285 12589.17 48.10 55132.70 88888.00 2009-10-12 10:58:11.500 285 12589.15 48.10 55132.68 88888.00 2009-10-12 10:58:11.625 285 12589.17 48.10 55132.65 88888.00 2009-10-12 10:58:11.750 285 12589.23 48.08 55132.62 88888.00 2009-10-12 10:58:11.875 285 12589.17 48.08 55132.65 88888.00 2009-10-12 10:58:12.000 285 12589.12 48.08 55132.68 88888.00 2009-10-12 10:58:12.125 285 12589.15 48.10 55132.70 88888.00 2009-10-12 10:58:12.250 285 12589.15 48.08 55132.68 88888.00 2009-10-12 10:58:12.375 285 12589.23 48.08 55132.65 88888.00 2009-10-12 10:58:12.500 285 12589.25 48.10 55132.70 88888.00 2009-10-12 10:58:12.625 285 12589.25 48.10 55132.70 88888.00 2009-10-12 10:58:12.750 285 12589.27 48.10 55132.68 88888.00 2009-10-12 10:58:12.875 285 12589.20 48.10 55132.65 88888.00 2009-10-12 10:58:13.000 285 12589.20 48.10 55132.65 88888.00 2009-10-12 10:58:13.125 285 12589.17 48.10 55132.68 88888.00 2009-10-12 10:58:13.250 285 12589.17 48.10 55132.68 88888.00 2009-10-12 10:58:13.375 285 12589.17 48.10 55132.68 88888.00 2009-10-12 10:58:13.500 285 12589.15 48.10 55132.65 88888.00 2009-10-12 10:58:13.625 285 12589.12 48.10 55132.62 88888.00 2009-10-12 10:58:13.750 285 12589.05 48.10 55132.68 88888.00 2009-10-12 10:58:13.875 285 12589.10 48.12 55132.68 88888.00 2009-10-12 10:58:14.000 285 12589.15 48.10 55132.65 88888.00 2009-10-12 10:58:14.125 285 12589.15 48.08 55132.60 88888.00 2009-10-12 10:58:14.250 285 12589.02 48.08 55132.62 88888.00 2009-10-12 10:58:14.375 285 12589.02 48.08 55132.62 88888.00 2009-10-12 10:58:14.500 285 12589.08 48.10 55132.65 88888.00 2009-10-12 10:58:14.625 285 12589.10 48.10 55132.65 88888.00 2009-10-12 10:58:14.750 285 12589.05 48.10 55132.65 88888.00 2009-10-12 10:58:14.875 285 12589.02 48.08 55132.68 88888.00 2009-10-12 10:58:15.000 285 12589.08 48.08 55132.62 88888.00 2009-10-12 10:58:15.125 285 12589.08 48.08 55132.65 88888.00 2009-10-12 10:58:15.250 285 12589.05 48.08 55132.68 88888.00 2009-10-12 10:58:15.375 285 12589.12 48.08 55132.68 88888.00 2009-10-12 10:58:15.500 285 12589.15 48.08 55132.68 88888.00 2009-10-12 10:58:15.625 285 12589.10 48.08 55132.68 88888.00 2009-10-12 10:58:15.750 285 12589.12 48.08 55132.70 88888.00 2009-10-12 10:58:15.875 285 12589.08 48.08 55132.70 88888.00 2009-10-12 10:58:16.000 285 12589.12 48.10 55132.68 88888.00 2009-10-12 10:58:16.125 285 12589.12 48.08 55132.68 88888.00 2009-10-12 10:58:16.250 285 12589.15 48.08 55132.70 88888.00 2009-10-12 10:58:16.375 285 12589.20 48.08 55132.72 88888.00 2009-10-12 10:58:16.500 285 12589.12 48.08 55132.70 88888.00 2009-10-12 10:58:16.625 285 12589.08 48.08 55132.68 88888.00 2009-10-12 10:58:16.750 285 12589.02 48.08 55132.65 88888.00 2009-10-12 10:58:16.875 285 12588.98 48.10 55132.68 88888.00 2009-10-12 10:58:17.000 285 12589.00 48.08 55132.65 88888.00 2009-10-12 10:58:17.125 285 12589.12 48.08 55132.68 88888.00 2009-10-12 10:58:17.250 285 12589.12 48.05 55132.65 88888.00 2009-10-12 10:58:17.375 285 12589.17 48.08 55132.65 88888.00 2009-10-12 10:58:17.500 285 12589.27 48.10 55132.65 88888.00 2009-10-12 10:58:17.625 285 12589.23 48.10 55132.68 88888.00 2009-10-12 10:58:17.750 285 12589.20 48.08 55132.65 88888.00 2009-10-12 10:58:17.875 285 12589.17 48.05 55132.62 88888.00 2009-10-12 10:58:18.000 285 12589.17 48.05 55132.65 88888.00 2009-10-12 10:58:18.125 285 12589.20 48.05 55132.65 88888.00 2009-10-12 10:58:18.250 285 12589.20 48.08 55132.62 88888.00 2009-10-12 10:58:18.375 285 12589.20 48.08 55132.62 88888.00 2009-10-12 10:58:18.500 285 12589.20 48.05 55132.60 88888.00 2009-10-12 10:58:18.625 285 12589.20 48.08 55132.62 88888.00 2009-10-12 10:58:18.750 285 12589.15 48.05 55132.62 88888.00 2009-10-12 10:58:18.875 285 12589.15 48.05 55132.68 88888.00 2009-10-12 10:58:19.000 285 12589.20 48.02 55132.65 88888.00 2009-10-12 10:58:19.125 285 12589.20 48.02 55132.62 88888.00 2009-10-12 10:58:19.250 285 12589.15 48.02 55132.60 88888.00 2009-10-12 10:58:19.375 285 12589.20 48.02 55132.60 88888.00 2009-10-12 10:58:19.500 285 12589.23 48.05 55132.60 88888.00 2009-10-12 10:58:19.625 285 12589.25 48.02 55132.62 88888.00 2009-10-12 10:58:19.750 285 12589.17 48.02 55132.60 88888.00 2009-10-12 10:58:19.875 285 12589.12 48.05 55132.60 88888.00 2009-10-12 10:58:20.000 285 12589.15 48.05 55132.57 88888.00 2009-10-12 10:58:20.125 285 12589.20 48.05 55132.60 88888.00 2009-10-12 10:58:20.250 285 12589.15 48.02 55132.62 88888.00 2009-10-12 10:58:20.375 285 12589.20 48.08 55132.62 88888.00 2009-10-12 10:58:20.500 285 12589.20 48.08 55132.62 88888.00 2009-10-12 10:58:20.625 285 12589.12 48.05 55132.62 88888.00 2009-10-12 10:58:20.750 285 12589.08 48.05 55132.65 88888.00 2009-10-12 10:58:20.875 285 12589.05 48.05 55132.65 88888.00 2009-10-12 10:58:21.000 285 12589.00 48.08 55132.65 88888.00 2009-10-12 10:58:21.125 285 12589.05 48.08 55132.68 88888.00 2009-10-12 10:58:21.250 285 12589.02 48.08 55132.68 88888.00 2009-10-12 10:58:21.375 285 12589.05 48.10 55132.68 88888.00 2009-10-12 10:58:21.500 285 12589.02 48.05 55132.65 88888.00 2009-10-12 10:58:21.625 285 12589.05 48.05 55132.62 88888.00 2009-10-12 10:58:21.750 285 12589.12 48.05 55132.65 88888.00 2009-10-12 10:58:21.875 285 12589.15 48.05 55132.65 88888.00 2009-10-12 10:58:22.000 285 12589.12 48.05 55132.65 88888.00 2009-10-12 10:58:22.125 285 12589.10 48.08 55132.68 88888.00 2009-10-12 10:58:22.250 285 12589.08 48.05 55132.65 88888.00 2009-10-12 10:58:22.375 285 12589.10 48.02 55132.60 88888.00 2009-10-12 10:58:22.500 285 12589.08 48.02 55132.65 88888.00 2009-10-12 10:58:22.625 285 12589.08 48.08 55132.70 88888.00 2009-10-12 10:58:22.750 285 12589.10 48.05 55132.70 88888.00 2009-10-12 10:58:22.875 285 12589.05 48.05 55132.68 88888.00 2009-10-12 10:58:23.000 285 12589.08 48.05 55132.68 88888.00 2009-10-12 10:58:23.125 285 12589.12 48.05 55132.65 88888.00 2009-10-12 10:58:23.250 285 12589.12 48.05 55132.68 88888.00 2009-10-12 10:58:23.375 285 12589.17 48.08 55132.68 88888.00 2009-10-12 10:58:23.500 285 12589.20 48.08 55132.68 88888.00 2009-10-12 10:58:23.625 285 12589.23 48.08 55132.68 88888.00 2009-10-12 10:58:23.750 285 12589.20 48.08 55132.68 88888.00 2009-10-12 10:58:23.875 285 12589.20 48.08 55132.65 88888.00 2009-10-12 10:58:24.000 285 12589.25 48.05 55132.65 88888.00 2009-10-12 10:58:24.125 285 12589.25 48.08 55132.65 88888.00 2009-10-12 10:58:24.250 285 12589.17 48.05 55132.70 88888.00 2009-10-12 10:58:24.375 285 12589.17 48.05 55132.68 88888.00 2009-10-12 10:58:24.500 285 12589.12 48.05 55132.70 88888.00 2009-10-12 10:58:24.625 285 12589.15 48.08 55132.70 88888.00 2009-10-12 10:58:24.750 285 12589.20 48.08 55132.68 88888.00 2009-10-12 10:58:24.875 285 12589.20 48.10 55132.70 88888.00 2009-10-12 10:58:25.000 285 12589.17 48.08 55132.68 88888.00 2009-10-12 10:58:25.125 285 12589.20 48.08 55132.68 88888.00 2009-10-12 10:58:25.250 285 12589.23 48.05 55132.68 88888.00 2009-10-12 10:58:25.375 285 12589.27 48.05 55132.68 88888.00 2009-10-12 10:58:25.500 285 12589.25 48.05 55132.68 88888.00 2009-10-12 10:58:25.625 285 12589.17 48.08 55132.68 88888.00 2009-10-12 10:58:25.750 285 12589.17 48.05 55132.68 88888.00 2009-10-12 10:58:25.875 285 12589.25 48.05 55132.68 88888.00 2009-10-12 10:58:26.000 285 12589.20 48.08 55132.68 88888.00 2009-10-12 10:58:26.125 285 12589.15 48.08 55132.68 88888.00 2009-10-12 10:58:26.250 285 12589.08 48.10 55132.70 88888.00 2009-10-12 10:58:26.375 285 12589.20 48.10 55132.70 88888.00 2009-10-12 10:58:26.500 285 12589.20 48.08 55132.68 88888.00 2009-10-12 10:58:26.625 285 12589.20 48.10 55132.65 88888.00 2009-10-12 10:58:26.750 285 12589.27 48.10 55132.65 88888.00 2009-10-12 10:58:26.875 285 12589.30 48.08 55132.68 88888.00 2009-10-12 10:58:27.000 285 12589.23 48.08 55132.68 88888.00 2009-10-12 10:58:27.125 285 12589.20 48.08 55132.68 88888.00 2009-10-12 10:58:27.250 285 12589.20 48.05 55132.68 88888.00 2009-10-12 10:58:27.375 285 12589.23 48.05 55132.68 88888.00 2009-10-12 10:58:27.500 285 12589.30 48.05 55132.68 88888.00 2009-10-12 10:58:27.625 285 12589.25 48.02 55132.68 88888.00 2009-10-12 10:58:27.750 285 12589.23 48.05 55132.68 88888.00 2009-10-12 10:58:27.875 285 12589.25 48.05 55132.68 88888.00 2009-10-12 10:58:28.000 285 12589.25 48.02 55132.65 88888.00 2009-10-12 10:58:28.125 285 12589.23 48.05 55132.68 88888.00 2009-10-12 10:58:28.250 285 12589.20 48.05 55132.68 88888.00 2009-10-12 10:58:28.375 285 12589.27 48.08 55132.68 88888.00 2009-10-12 10:58:28.500 285 12589.30 48.05 55132.68 88888.00 2009-10-12 10:58:28.625 285 12589.27 48.08 55132.65 88888.00 2009-10-12 10:58:28.750 285 12589.23 48.10 55132.68 88888.00 2009-10-12 10:58:28.875 285 12589.23 48.08 55132.65 88888.00 2009-10-12 10:58:29.000 285 12589.25 48.08 55132.65 88888.00 2009-10-12 10:58:29.125 285 12589.25 48.08 55132.68 88888.00 2009-10-12 10:58:29.250 285 12589.23 48.08 55132.70 88888.00 2009-10-12 10:58:29.375 285 12589.25 48.05 55132.68 88888.00 2009-10-12 10:58:29.500 285 12589.23 48.05 55132.70 88888.00 2009-10-12 10:58:29.625 285 12589.17 48.05 55132.70 88888.00 2009-10-12 10:58:29.750 285 12589.17 48.05 55132.68 88888.00 2009-10-12 10:58:29.875 285 12589.20 48.08 55132.68 88888.00 2009-10-12 10:58:30.000 285 12589.17 48.08 55132.62 88888.00 2009-10-12 10:58:30.125 285 12589.23 48.05 55132.65 88888.00 2009-10-12 10:58:30.250 285 12589.23 48.08 55132.65 88888.00 2009-10-12 10:58:30.375 285 12589.27 48.05 55132.65 88888.00 2009-10-12 10:58:30.500 285 12589.23 48.05 55132.68 88888.00 2009-10-12 10:58:30.625 285 12589.17 48.08 55132.72 88888.00 2009-10-12 10:58:30.750 285 12589.20 48.10 55132.70 88888.00 2009-10-12 10:58:30.875 285 12589.20 48.08 55132.68 88888.00 2009-10-12 10:58:31.000 285 12589.20 48.05 55132.65 88888.00 2009-10-12 10:58:31.125 285 12589.17 48.05 55132.65 88888.00 2009-10-12 10:58:31.250 285 12589.23 48.08 55132.68 88888.00 2009-10-12 10:58:31.375 285 12589.30 48.10 55132.68 88888.00 2009-10-12 10:58:31.500 285 12589.25 48.10 55132.68 88888.00 2009-10-12 10:58:31.625 285 12589.25 48.08 55132.65 88888.00 2009-10-12 10:58:31.750 285 12589.27 48.05 55132.68 88888.00 2009-10-12 10:58:31.875 285 12589.27 48.08 55132.65 88888.00 2009-10-12 10:58:32.000 285 12589.25 48.05 55132.68 88888.00 2009-10-12 10:58:32.125 285 12589.23 48.08 55132.68 88888.00 2009-10-12 10:58:32.250 285 12589.20 48.05 55132.68 88888.00 2009-10-12 10:58:32.375 285 12589.30 48.05 55132.68 88888.00 2009-10-12 10:58:32.500 285 12589.27 48.05 55132.65 88888.00 2009-10-12 10:58:32.625 285 12589.33 48.08 55132.65 88888.00 2009-10-12 10:58:32.750 285 12589.33 48.08 55132.65 88888.00 2009-10-12 10:58:32.875 285 12589.33 48.05 55132.65 88888.00 2009-10-12 10:58:33.000 285 12589.27 48.05 55132.62 88888.00 2009-10-12 10:58:33.125 285 12589.23 48.08 55132.68 88888.00 2009-10-12 10:58:33.250 285 12589.20 48.05 55132.65 88888.00 2009-10-12 10:58:33.375 285 12589.23 48.08 55132.68 88888.00 2009-10-12 10:58:33.500 285 12589.25 48.05 55132.65 88888.00 2009-10-12 10:58:33.625 285 12589.25 48.05 55132.65 88888.00 2009-10-12 10:58:33.750 285 12589.20 48.05 55132.65 88888.00 2009-10-12 10:58:33.875 285 12589.20 48.05 55132.65 88888.00 2009-10-12 10:58:34.000 285 12589.23 48.02 55132.65 88888.00 2009-10-12 10:58:34.125 285 12589.25 48.02 55132.68 88888.00 2009-10-12 10:58:34.250 285 12589.23 48.05 55132.68 88888.00 2009-10-12 10:58:34.375 285 12589.27 48.05 55132.68 88888.00 2009-10-12 10:58:34.500 285 12589.23 48.02 55132.68 88888.00 2009-10-12 10:58:34.625 285 12589.23 48.05 55132.68 88888.00 2009-10-12 10:58:34.750 285 12589.25 48.02 55132.68 88888.00 2009-10-12 10:58:34.875 285 12589.23 48.05 55132.68 88888.00 2009-10-12 10:58:35.000 285 12589.25 48.05 55132.68 88888.00 2009-10-12 10:58:35.125 285 12589.30 48.08 55132.68 88888.00 2009-10-12 10:58:35.250 285 12589.27 48.05 55132.70 88888.00 2009-10-12 10:58:35.375 285 12589.25 48.08 55132.70 88888.00 2009-10-12 10:58:35.500 285 12589.23 48.05 55132.70 88888.00 2009-10-12 10:58:35.625 285 12589.20 48.08 55132.68 88888.00 2009-10-12 10:58:35.750 285 12589.17 48.05 55132.68 88888.00 2009-10-12 10:58:35.875 285 12589.23 48.08 55132.70 88888.00 2009-10-12 10:58:36.000 285 12589.23 48.08 55132.70 88888.00 2009-10-12 10:58:36.125 285 12589.23 48.10 55132.70 88888.00 2009-10-12 10:58:36.250 285 12589.23 48.08 55132.70 88888.00 2009-10-12 10:58:36.375 285 12589.25 48.10 55132.68 88888.00 2009-10-12 10:58:36.500 285 12589.23 48.08 55132.68 88888.00 2009-10-12 10:58:36.625 285 12589.23 48.05 55132.68 88888.00 2009-10-12 10:58:36.750 285 12589.23 48.05 55132.70 88888.00 2009-10-12 10:58:36.875 285 12589.27 48.05 55132.68 88888.00 2009-10-12 10:58:37.000 285 12589.33 48.08 55132.68 88888.00 2009-10-12 10:58:37.125 285 12589.27 48.08 55132.68 88888.00 2009-10-12 10:58:37.250 285 12589.20 48.05 55132.68 88888.00 2009-10-12 10:58:37.375 285 12589.27 48.08 55132.65 88888.00 2009-10-12 10:58:37.500 285 12589.25 48.08 55132.65 88888.00 2009-10-12 10:58:37.625 285 12589.25 48.08 55132.68 88888.00 2009-10-12 10:58:37.750 285 12589.25 48.05 55132.68 88888.00 2009-10-12 10:58:37.875 285 12589.25 48.08 55132.68 88888.00 2009-10-12 10:58:38.000 285 12589.20 48.10 55132.65 88888.00 2009-10-12 10:58:38.125 285 12589.17 48.08 55132.68 88888.00 2009-10-12 10:58:38.250 285 12589.17 48.05 55132.68 88888.00 2009-10-12 10:58:38.375 285 12589.23 48.05 55132.70 88888.00 2009-10-12 10:58:38.500 285 12589.23 48.05 55132.68 88888.00 2009-10-12 10:58:38.625 285 12589.17 48.08 55132.65 88888.00 2009-10-12 10:58:38.750 285 12589.17 48.10 55132.70 88888.00 2009-10-12 10:58:38.875 285 12589.20 48.08 55132.70 88888.00 2009-10-12 10:58:39.000 285 12589.25 48.08 55132.68 88888.00 2009-10-12 10:58:39.125 285 12589.23 48.10 55132.68 88888.00 2009-10-12 10:58:39.250 285 12589.20 48.08 55132.70 88888.00 2009-10-12 10:58:39.375 285 12589.25 48.08 55132.70 88888.00 2009-10-12 10:58:39.500 285 12589.15 48.10 55132.70 88888.00 2009-10-12 10:58:39.625 285 12589.15 48.08 55132.72 88888.00 2009-10-12 10:58:39.750 285 12589.15 48.08 55132.70 88888.00 2009-10-12 10:58:39.875 285 12589.15 48.08 55132.70 88888.00 2009-10-12 10:58:40.000 285 12589.15 48.08 55132.75 88888.00 2009-10-12 10:58:40.125 285 12589.15 48.08 55132.70 88888.00 2009-10-12 10:58:40.250 285 12589.15 48.05 55132.70 88888.00 2009-10-12 10:58:40.375 285 12589.17 48.08 55132.68 88888.00 2009-10-12 10:58:40.500 285 12589.23 48.08 55132.68 88888.00 2009-10-12 10:58:40.625 285 12589.27 48.08 55132.65 88888.00 2009-10-12 10:58:40.750 285 12589.23 48.08 55132.65 88888.00 2009-10-12 10:58:40.875 285 12589.17 48.08 55132.65 88888.00 2009-10-12 10:58:41.000 285 12589.17 48.08 55132.70 88888.00 2009-10-12 10:58:41.125 285 12589.23 48.08 55132.70 88888.00 2009-10-12 10:58:41.250 285 12589.25 48.08 55132.70 88888.00 2009-10-12 10:58:41.375 285 12589.30 48.05 55132.72 88888.00 2009-10-12 10:58:41.500 285 12589.25 48.08 55132.72 88888.00 2009-10-12 10:58:41.625 285 12589.30 48.05 55132.70 88888.00 2009-10-12 10:58:41.750 285 12589.25 48.02 55132.70 88888.00 2009-10-12 10:58:41.875 285 12589.12 48.05 55132.70 88888.00 2009-10-12 10:58:42.000 285 12589.08 48.08 55132.68 88888.00 2009-10-12 10:58:42.125 285 12589.12 48.05 55132.68 88888.00 2009-10-12 10:58:42.250 285 12589.08 48.08 55132.68 88888.00 2009-10-12 10:58:42.375 285 12589.12 48.08 55132.70 88888.00 2009-10-12 10:58:42.500 285 12589.12 48.10 55132.68 88888.00 2009-10-12 10:58:42.625 285 12589.20 48.10 55132.68 88888.00 2009-10-12 10:58:42.750 285 12589.20 48.10 55132.68 88888.00 2009-10-12 10:58:42.875 285 12589.12 48.08 55132.70 88888.00 2009-10-12 10:58:43.000 285 12589.12 48.10 55132.70 88888.00 2009-10-12 10:58:43.125 285 12589.12 48.10 55132.68 88888.00 2009-10-12 10:58:43.250 285 12589.15 48.08 55132.68 88888.00 2009-10-12 10:58:43.375 285 12589.17 48.08 55132.65 88888.00 2009-10-12 10:58:43.500 285 12589.17 48.08 55132.68 88888.00 2009-10-12 10:58:43.625 285 12589.17 48.10 55132.68 88888.00 2009-10-12 10:58:43.750 285 12589.25 48.08 55132.70 88888.00 2009-10-12 10:58:43.875 285 12589.17 48.08 55132.68 88888.00 2009-10-12 10:58:44.000 285 12589.15 48.08 55132.68 88888.00 2009-10-12 10:58:44.125 285 12589.17 48.08 55132.68 88888.00 2009-10-12 10:58:44.250 285 12589.20 48.08 55132.68 88888.00 2009-10-12 10:58:44.375 285 12589.15 48.08 55132.68 88888.00 2009-10-12 10:58:44.500 285 12589.15 48.08 55132.68 88888.00 2009-10-12 10:58:44.625 285 12589.20 48.05 55132.68 88888.00 2009-10-12 10:58:44.750 285 12589.15 48.05 55132.68 88888.00 2009-10-12 10:58:44.875 285 12589.15 48.05 55132.70 88888.00 2009-10-12 10:58:45.000 285 12589.17 48.05 55132.70 88888.00 2009-10-12 10:58:45.125 285 12589.17 48.05 55132.72 88888.00 2009-10-12 10:58:45.250 285 12589.12 48.08 55132.70 88888.00 2009-10-12 10:58:45.375 285 12589.17 48.05 55132.68 88888.00 2009-10-12 10:58:45.500 285 12589.23 48.05 55132.65 88888.00 2009-10-12 10:58:45.625 285 12589.20 48.08 55132.68 88888.00 2009-10-12 10:58:45.750 285 12589.20 48.08 55132.68 88888.00 2009-10-12 10:58:45.875 285 12589.20 48.08 55132.68 88888.00 2009-10-12 10:58:46.000 285 12589.15 48.05 55132.70 88888.00 2009-10-12 10:58:46.125 285 12589.15 48.05 55132.70 88888.00 2009-10-12 10:58:46.250 285 12589.08 48.08 55132.70 88888.00 2009-10-12 10:58:46.375 285 12589.12 48.10 55132.72 88888.00 2009-10-12 10:58:46.500 285 12589.15 48.10 55132.70 88888.00 2009-10-12 10:58:46.625 285 12589.17 48.08 55132.65 88888.00 2009-10-12 10:58:46.750 285 12589.15 48.08 55132.65 88888.00 2009-10-12 10:58:46.875 285 12589.08 48.10 55132.68 88888.00 2009-10-12 10:58:47.000 285 12589.08 48.08 55132.70 88888.00 2009-10-12 10:58:47.125 285 12589.08 48.08 55132.70 88888.00 2009-10-12 10:58:47.250 285 12589.02 48.08 55132.70 88888.00 2009-10-12 10:58:47.375 285 12589.15 48.08 55132.68 88888.00 2009-10-12 10:58:47.500 285 12589.17 48.05 55132.68 88888.00 2009-10-12 10:58:47.625 285 12589.10 48.05 55132.68 88888.00 2009-10-12 10:58:47.750 285 12589.05 48.08 55132.68 88888.00 2009-10-12 10:58:47.875 285 12589.08 48.05 55132.68 88888.00 2009-10-12 10:58:48.000 285 12589.17 48.05 55132.62 88888.00 2009-10-12 10:58:48.125 285 12589.20 48.08 55132.68 88888.00 2009-10-12 10:58:48.250 285 12589.15 48.05 55132.70 88888.00 2009-10-12 10:58:48.375 285 12589.17 48.08 55132.62 88888.00 2009-10-12 10:58:48.500 285 12589.15 48.08 55132.68 88888.00 2009-10-12 10:58:48.625 285 12589.20 48.10 55132.68 88888.00 2009-10-12 10:58:48.750 285 12589.20 48.08 55132.70 88888.00 2009-10-12 10:58:48.875 285 12589.17 48.08 55132.68 88888.00 2009-10-12 10:58:49.000 285 12589.17 48.08 55132.62 88888.00 2009-10-12 10:58:49.125 285 12589.17 48.05 55132.62 88888.00 2009-10-12 10:58:49.250 285 12589.12 48.05 55132.62 88888.00 2009-10-12 10:58:49.375 285 12589.15 48.05 55132.65 88888.00 2009-10-12 10:58:49.500 285 12589.20 48.08 55132.62 88888.00 2009-10-12 10:58:49.625 285 12589.25 48.08 55132.68 88888.00 2009-10-12 10:58:49.750 285 12589.25 48.05 55132.65 88888.00 2009-10-12 10:58:49.875 285 12589.20 48.08 55132.62 88888.00 2009-10-12 10:58:50.000 285 12589.23 48.08 55132.62 88888.00 2009-10-12 10:58:50.125 285 12589.20 48.08 55132.65 88888.00 2009-10-12 10:58:50.250 285 12589.12 48.05 55132.68 88888.00 2009-10-12 10:58:50.375 285 12589.17 48.05 55132.70 88888.00 2009-10-12 10:58:50.500 285 12589.15 48.05 55132.72 88888.00 2009-10-12 10:58:50.625 285 12589.12 48.05 55132.72 88888.00 2009-10-12 10:58:50.750 285 12589.12 48.05 55132.70 88888.00 2009-10-12 10:58:50.875 285 12589.15 48.05 55132.68 88888.00 2009-10-12 10:58:51.000 285 12589.17 48.05 55132.70 88888.00 2009-10-12 10:58:51.125 285 12589.23 48.08 55132.70 88888.00 2009-10-12 10:58:51.250 285 12589.20 48.05 55132.70 88888.00 2009-10-12 10:58:51.375 285 12589.17 48.05 55132.70 88888.00 2009-10-12 10:58:51.500 285 12589.15 48.05 55132.68 88888.00 2009-10-12 10:58:51.625 285 12589.10 48.05 55132.70 88888.00 2009-10-12 10:58:51.750 285 12589.12 48.08 55132.70 88888.00 2009-10-12 10:58:51.875 285 12589.15 48.08 55132.70 88888.00 2009-10-12 10:58:52.000 285 12589.20 48.05 55132.70 88888.00 2009-10-12 10:58:52.125 285 12589.17 48.08 55132.70 88888.00 2009-10-12 10:58:52.250 285 12589.12 48.05 55132.72 88888.00 2009-10-12 10:58:52.375 285 12589.20 48.08 55132.72 88888.00 2009-10-12 10:58:52.500 285 12589.20 48.08 55132.70 88888.00 2009-10-12 10:58:52.625 285 12589.17 48.10 55132.68 88888.00 2009-10-12 10:58:52.750 285 12589.15 48.10 55132.68 88888.00 2009-10-12 10:58:52.875 285 12589.10 48.05 55132.70 88888.00 2009-10-12 10:58:53.000 285 12589.10 48.08 55132.68 88888.00 2009-10-12 10:58:53.125 285 12589.10 48.10 55132.68 88888.00 2009-10-12 10:58:53.250 285 12589.15 48.08 55132.70 88888.00 2009-10-12 10:58:53.375 285 12589.20 48.08 55132.70 88888.00 2009-10-12 10:58:53.500 285 12589.15 48.08 55132.68 88888.00 2009-10-12 10:58:53.625 285 12589.15 48.05 55132.68 88888.00 2009-10-12 10:58:53.750 285 12589.17 48.08 55132.65 88888.00 2009-10-12 10:58:53.875 285 12589.23 48.10 55132.68 88888.00 2009-10-12 10:58:54.000 285 12589.25 48.08 55132.65 88888.00 2009-10-12 10:58:54.125 285 12589.30 48.08 55132.62 88888.00 2009-10-12 10:58:54.250 285 12589.30 48.05 55132.68 88888.00 2009-10-12 10:58:54.375 285 12589.30 48.08 55132.68 88888.00 2009-10-12 10:58:54.500 285 12589.25 48.08 55132.72 88888.00 2009-10-12 10:58:54.625 285 12589.17 48.08 55132.72 88888.00 2009-10-12 10:58:54.750 285 12589.17 48.05 55132.72 88888.00 2009-10-12 10:58:54.875 285 12589.27 48.08 55132.70 88888.00 2009-10-12 10:58:55.000 285 12589.30 48.10 55132.68 88888.00 2009-10-12 10:58:55.125 285 12589.30 48.08 55132.70 88888.00 2009-10-12 10:58:55.250 285 12589.25 48.05 55132.68 88888.00 2009-10-12 10:58:55.375 285 12589.25 48.08 55132.70 88888.00 2009-10-12 10:58:55.500 285 12589.25 48.08 55132.68 88888.00 2009-10-12 10:58:55.625 285 12589.27 48.10 55132.68 88888.00 2009-10-12 10:58:55.750 285 12589.25 48.08 55132.68 88888.00 2009-10-12 10:58:55.875 285 12589.23 48.08 55132.68 88888.00 2009-10-12 10:58:56.000 285 12589.20 48.08 55132.70 88888.00 2009-10-12 10:58:56.125 285 12589.17 48.08 55132.72 88888.00 2009-10-12 10:58:56.250 285 12589.12 48.08 55132.72 88888.00 2009-10-12 10:58:56.375 285 12589.17 48.08 55132.72 88888.00 2009-10-12 10:58:56.500 285 12589.15 48.08 55132.70 88888.00 2009-10-12 10:58:56.625 285 12589.08 48.10 55132.70 88888.00 2009-10-12 10:58:56.750 285 12589.05 48.08 55132.68 88888.00 2009-10-12 10:58:56.875 285 12589.10 48.08 55132.68 88888.00 2009-10-12 10:58:57.000 285 12589.17 48.08 55132.65 88888.00 2009-10-12 10:58:57.125 285 12589.20 48.10 55132.65 88888.00 2009-10-12 10:58:57.250 285 12589.12 48.08 55132.68 88888.00 2009-10-12 10:58:57.375 285 12589.15 48.10 55132.70 88888.00 2009-10-12 10:58:57.500 285 12589.15 48.08 55132.70 88888.00 2009-10-12 10:58:57.625 285 12589.17 48.08 55132.70 88888.00 2009-10-12 10:58:57.750 285 12589.17 48.08 55132.70 88888.00 2009-10-12 10:58:57.875 285 12589.15 48.08 55132.68 88888.00 2009-10-12 10:58:58.000 285 12589.12 48.05 55132.68 88888.00 2009-10-12 10:58:58.125 285 12589.08 48.08 55132.68 88888.00 2009-10-12 10:58:58.250 285 12589.02 48.05 55132.68 88888.00 2009-10-12 10:58:58.375 285 12589.08 48.08 55132.68 88888.00 2009-10-12 10:58:58.500 285 12589.15 48.08 55132.65 88888.00 2009-10-12 10:58:58.625 285 12589.17 48.08 55132.68 88888.00 2009-10-12 10:58:58.750 285 12589.17 48.12 55132.68 88888.00 2009-10-12 10:58:58.875 285 12589.23 48.10 55132.68 88888.00 2009-10-12 10:58:59.000 285 12589.23 48.10 55132.70 88888.00 2009-10-12 10:58:59.125 285 12589.25 48.10 55132.70 88888.00 2009-10-12 10:58:59.250 285 12589.20 48.08 55132.68 88888.00 2009-10-12 10:58:59.375 285 12589.20 48.08 55132.68 88888.00 2009-10-12 10:58:59.500 285 12589.17 48.08 55132.68 88888.00 2009-10-12 10:58:59.625 285 12589.20 48.08 55132.70 88888.00 2009-10-12 10:58:59.750 285 12589.20 48.08 55132.70 88888.00 2009-10-12 10:58:59.875 285 12589.23 48.08 55132.72 88888.00 2009-10-12 10:59:00.000 285 12589.23 48.08 55132.72 88888.00 2009-10-12 10:59:00.125 285 12589.17 48.05 55132.72 88888.00 2009-10-12 10:59:00.250 285 12589.12 48.05 55132.70 88888.00 2009-10-12 10:59:00.375 285 12589.17 48.05 55132.72 88888.00 2009-10-12 10:59:00.500 285 12589.17 48.05 55132.70 88888.00 2009-10-12 10:59:00.625 285 12589.15 48.08 55132.68 88888.00 2009-10-12 10:59:00.750 285 12589.17 48.08 55132.72 88888.00 2009-10-12 10:59:00.875 285 12589.20 48.10 55132.75 88888.00 2009-10-12 10:59:01.000 285 12589.15 48.10 55132.72 88888.00 2009-10-12 10:59:01.125 285 12589.12 48.08 55132.70 88888.00 2009-10-12 10:59:01.250 285 12589.15 48.05 55132.70 88888.00 2009-10-12 10:59:01.375 285 12589.15 48.05 55132.70 88888.00 2009-10-12 10:59:01.500 285 12589.15 48.08 55132.70 88888.00 2009-10-12 10:59:01.625 285 12589.17 48.08 55132.72 88888.00 2009-10-12 10:59:01.750 285 12589.10 48.08 55132.70 88888.00 2009-10-12 10:59:01.875 285 12589.10 48.08 55132.68 88888.00 2009-10-12 10:59:02.000 285 12589.12 48.08 55132.65 88888.00 2009-10-12 10:59:02.125 285 12589.15 48.08 55132.68 88888.00 2009-10-12 10:59:02.250 285 12589.10 48.05 55132.70 88888.00 2009-10-12 10:59:02.375 285 12589.12 48.05 55132.70 88888.00 2009-10-12 10:59:02.500 285 12589.10 48.05 55132.70 88888.00 2009-10-12 10:59:02.625 285 12589.12 48.02 55132.70 88888.00 2009-10-12 10:59:02.750 285 12589.20 48.05 55132.70 88888.00 2009-10-12 10:59:02.875 285 12589.20 48.08 55132.70 88888.00 2009-10-12 10:59:03.000 285 12589.17 48.05 55132.68 88888.00 2009-10-12 10:59:03.125 285 12589.23 48.05 55132.68 88888.00 2009-10-12 10:59:03.250 285 12589.20 48.05 55132.68 88888.00 2009-10-12 10:59:03.375 285 12589.25 48.08 55132.72 88888.00 2009-10-12 10:59:03.500 285 12589.17 48.08 55132.70 88888.00 2009-10-12 10:59:03.625 285 12589.15 48.10 55132.68 88888.00 2009-10-12 10:59:03.750 285 12589.17 48.10 55132.68 88888.00 2009-10-12 10:59:03.875 285 12589.23 48.08 55132.68 88888.00 2009-10-12 10:59:04.000 285 12589.27 48.08 55132.65 88888.00 2009-10-12 10:59:04.125 285 12589.25 48.05 55132.68 88888.00 2009-10-12 10:59:04.250 285 12589.20 48.05 55132.70 88888.00 2009-10-12 10:59:04.375 285 12589.27 48.05 55132.70 88888.00 2009-10-12 10:59:04.500 285 12589.25 48.02 55132.68 88888.00 2009-10-12 10:59:04.625 285 12589.17 48.05 55132.70 88888.00 2009-10-12 10:59:04.750 285 12589.12 48.05 55132.70 88888.00 2009-10-12 10:59:04.875 285 12589.17 48.05 55132.70 88888.00 2009-10-12 10:59:05.000 285 12589.20 48.05 55132.72 88888.00 2009-10-12 10:59:05.125 285 12589.23 48.08 55132.72 88888.00 2009-10-12 10:59:05.250 285 12589.20 48.05 55132.70 88888.00 2009-10-12 10:59:05.375 285 12589.20 48.05 55132.70 88888.00 2009-10-12 10:59:05.500 285 12589.25 48.08 55132.68 88888.00 2009-10-12 10:59:05.625 285 12589.25 48.05 55132.70 88888.00 2009-10-12 10:59:05.750 285 12589.15 48.05 55132.72 88888.00 2009-10-12 10:59:05.875 285 12589.17 48.08 55132.70 88888.00 2009-10-12 10:59:06.000 285 12589.25 48.08 55132.65 88888.00 2009-10-12 10:59:06.125 285 12589.23 48.05 55132.68 88888.00 2009-10-12 10:59:06.250 285 12589.20 48.05 55132.70 88888.00 2009-10-12 10:59:06.375 285 12589.23 48.05 55132.70 88888.00 2009-10-12 10:59:06.500 285 12589.27 48.08 55132.70 88888.00 2009-10-12 10:59:06.625 285 12589.25 48.08 55132.70 88888.00 2009-10-12 10:59:06.750 285 12589.23 48.08 55132.72 88888.00 2009-10-12 10:59:06.875 285 12589.25 48.08 55132.70 88888.00 2009-10-12 10:59:07.000 285 12589.23 48.10 55132.68 88888.00 2009-10-12 10:59:07.125 285 12589.20 48.08 55132.68 88888.00 2009-10-12 10:59:07.250 285 12589.20 48.05 55132.68 88888.00 2009-10-12 10:59:07.375 285 12589.27 48.08 55132.70 88888.00 2009-10-12 10:59:07.500 285 12589.27 48.08 55132.72 88888.00 2009-10-12 10:59:07.625 285 12589.17 48.05 55132.70 88888.00 2009-10-12 10:59:07.750 285 12589.12 48.08 55132.70 88888.00 2009-10-12 10:59:07.875 285 12589.17 48.08 55132.72 88888.00 2009-10-12 10:59:08.000 285 12589.17 48.08 55132.72 88888.00 2009-10-12 10:59:08.125 285 12589.17 48.08 55132.72 88888.00 2009-10-12 10:59:08.250 285 12589.15 48.05 55132.72 88888.00 2009-10-12 10:59:08.375 285 12589.23 48.10 55132.75 88888.00 2009-10-12 10:59:08.500 285 12589.20 48.08 55132.72 88888.00 2009-10-12 10:59:08.625 285 12589.17 48.08 55132.70 88888.00 2009-10-12 10:59:08.750 285 12589.23 48.10 55132.70 88888.00 2009-10-12 10:59:08.875 285 12589.23 48.08 55132.70 88888.00 2009-10-12 10:59:09.000 285 12589.15 48.08 55132.68 88888.00 2009-10-12 10:59:09.125 285 12589.15 48.10 55132.70 88888.00 2009-10-12 10:59:09.250 285 12589.15 48.12 55132.70 88888.00 2009-10-12 10:59:09.375 285 12589.20 48.10 55132.70 88888.00 2009-10-12 10:59:09.500 285 12589.20 48.10 55132.70 88888.00 2009-10-12 10:59:09.625 285 12589.20 48.10 55132.70 88888.00 2009-10-12 10:59:09.750 285 12589.23 48.08 55132.70 88888.00 2009-10-12 10:59:09.875 285 12589.20 48.12 55132.68 88888.00 2009-10-12 10:59:10.000 285 12589.15 48.10 55132.68 88888.00 2009-10-12 10:59:10.125 285 12589.12 48.08 55132.70 88888.00 2009-10-12 10:59:10.250 285 12589.12 48.08 55132.68 88888.00 2009-10-12 10:59:10.375 285 12589.10 48.08 55132.68 88888.00 2009-10-12 10:59:10.500 285 12589.15 48.10 55132.62 88888.00 2009-10-12 10:59:10.625 285 12589.10 48.05 55132.65 88888.00 2009-10-12 10:59:10.750 285 12589.08 48.05 55132.68 88888.00 2009-10-12 10:59:10.875 285 12589.12 48.08 55132.62 88888.00 2009-10-12 10:59:11.000 285 12589.20 48.10 55132.65 88888.00 2009-10-12 10:59:11.125 285 12589.23 48.08 55132.68 88888.00 2009-10-12 10:59:11.250 285 12589.20 48.08 55132.70 88888.00 2009-10-12 10:59:11.375 285 12589.23 48.08 55132.72 88888.00 2009-10-12 10:59:11.500 285 12589.20 48.08 55132.70 88888.00 2009-10-12 10:59:11.625 285 12589.15 48.08 55132.70 88888.00 2009-10-12 10:59:11.750 285 12589.17 48.08 55132.70 88888.00 2009-10-12 10:59:11.875 285 12589.23 48.08 55132.68 88888.00 2009-10-12 10:59:12.000 285 12589.27 48.05 55132.65 88888.00 2009-10-12 10:59:12.125 285 12589.25 48.05 55132.65 88888.00 2009-10-12 10:59:12.250 285 12589.17 48.05 55132.68 88888.00 2009-10-12 10:59:12.375 285 12589.17 48.10 55132.70 88888.00 2009-10-12 10:59:12.500 285 12589.17 48.10 55132.72 88888.00 2009-10-12 10:59:12.625 285 12589.23 48.10 55132.70 88888.00 2009-10-12 10:59:12.750 285 12589.25 48.08 55132.70 88888.00 2009-10-12 10:59:12.875 285 12589.23 48.08 55132.70 88888.00 2009-10-12 10:59:13.000 285 12589.20 48.05 55132.70 88888.00 2009-10-12 10:59:13.125 285 12589.20 48.05 55132.70 88888.00 2009-10-12 10:59:13.250 285 12589.17 48.05 55132.72 88888.00 2009-10-12 10:59:13.375 285 12589.23 48.05 55132.70 88888.00 2009-10-12 10:59:13.500 285 12589.17 48.08 55132.70 88888.00 2009-10-12 10:59:13.625 285 12589.23 48.05 55132.72 88888.00 2009-10-12 10:59:13.750 285 12589.25 48.05 55132.70 88888.00 2009-10-12 10:59:13.875 285 12589.27 48.05 55132.70 88888.00 2009-10-12 10:59:14.000 285 12589.27 48.08 55132.68 88888.00 2009-10-12 10:59:14.125 285 12589.23 48.08 55132.70 88888.00 2009-10-12 10:59:14.250 285 12589.20 48.08 55132.70 88888.00 2009-10-12 10:59:14.375 285 12589.20 48.08 55132.70 88888.00 2009-10-12 10:59:14.500 285 12589.20 48.08 55132.70 88888.00 2009-10-12 10:59:14.625 285 12589.20 48.10 55132.72 88888.00 2009-10-12 10:59:14.750 285 12589.23 48.08 55132.70 88888.00 2009-10-12 10:59:14.875 285 12589.27 48.08 55132.70 88888.00 2009-10-12 10:59:15.000 285 12589.27 48.05 55132.68 88888.00 2009-10-12 10:59:15.125 285 12589.20 48.05 55132.68 88888.00 2009-10-12 10:59:15.250 285 12589.20 48.05 55132.65 88888.00 2009-10-12 10:59:15.375 285 12589.30 48.05 55132.70 88888.00 2009-10-12 10:59:15.500 285 12589.33 48.05 55132.68 88888.00 2009-10-12 10:59:15.625 285 12589.40 48.05 55132.70 88888.00 2009-10-12 10:59:15.750 285 12589.30 48.05 55132.70 88888.00 2009-10-12 10:59:15.875 285 12589.25 48.10 55132.70 88888.00 2009-10-12 10:59:16.000 285 12589.27 48.08 55132.68 88888.00 2009-10-12 10:59:16.125 285 12589.25 48.05 55132.68 88888.00 2009-10-12 10:59:16.250 285 12589.23 48.02 55132.68 88888.00 2009-10-12 10:59:16.375 285 12589.25 48.02 55132.70 88888.00 2009-10-12 10:59:16.500 285 12589.30 48.02 55132.72 88888.00 2009-10-12 10:59:16.625 285 12589.38 48.05 55132.72 88888.00 2009-10-12 10:59:16.750 285 12589.40 48.05 55132.70 88888.00 2009-10-12 10:59:16.875 285 12589.33 48.05 55132.70 88888.00 2009-10-12 10:59:17.000 285 12589.30 48.05 55132.68 88888.00 2009-10-12 10:59:17.125 285 12589.35 48.08 55132.70 88888.00 2009-10-12 10:59:17.250 285 12589.30 48.08 55132.72 88888.00 2009-10-12 10:59:17.375 285 12589.38 48.08 55132.72 88888.00 2009-10-12 10:59:17.500 285 12589.38 48.08 55132.70 88888.00 2009-10-12 10:59:17.625 285 12589.35 48.08 55132.68 88888.00 2009-10-12 10:59:17.750 285 12589.33 48.08 55132.65 88888.00 2009-10-12 10:59:17.875 285 12589.27 48.08 55132.68 88888.00 2009-10-12 10:59:18.000 285 12589.33 48.08 55132.70 88888.00 2009-10-12 10:59:18.125 285 12589.30 48.08 55132.68 88888.00 2009-10-12 10:59:18.250 285 12589.27 48.05 55132.68 88888.00 2009-10-12 10:59:18.375 285 12589.27 48.05 55132.65 88888.00 2009-10-12 10:59:18.500 285 12589.23 48.08 55132.68 88888.00 2009-10-12 10:59:18.625 285 12589.17 48.08 55132.68 88888.00 2009-10-12 10:59:18.750 285 12589.17 48.08 55132.68 88888.00 2009-10-12 10:59:18.875 285 12589.20 48.08 55132.70 88888.00 2009-10-12 10:59:19.000 285 12589.17 48.08 55132.68 88888.00 2009-10-12 10:59:19.125 285 12589.17 48.08 55132.70 88888.00 2009-10-12 10:59:19.250 285 12589.15 48.08 55132.68 88888.00 2009-10-12 10:59:19.375 285 12589.23 48.08 55132.68 88888.00 2009-10-12 10:59:19.500 285 12589.17 48.08 55132.68 88888.00 2009-10-12 10:59:19.625 285 12589.20 48.08 55132.70 88888.00 2009-10-12 10:59:19.750 285 12589.20 48.08 55132.68 88888.00 2009-10-12 10:59:19.875 285 12589.23 48.05 55132.70 88888.00 2009-10-12 10:59:20.000 285 12589.25 48.05 55132.68 88888.00 2009-10-12 10:59:20.125 285 12589.27 48.02 55132.68 88888.00 2009-10-12 10:59:20.250 285 12589.20 48.05 55132.68 88888.00 2009-10-12 10:59:20.375 285 12589.20 48.08 55132.68 88888.00 2009-10-12 10:59:20.500 285 12589.23 48.08 55132.68 88888.00 2009-10-12 10:59:20.625 285 12589.27 48.05 55132.70 88888.00 2009-10-12 10:59:20.750 285 12589.27 48.08 55132.70 88888.00 2009-10-12 10:59:20.875 285 12589.30 48.08 55132.70 88888.00 2009-10-12 10:59:21.000 285 12589.30 48.08 55132.68 88888.00 2009-10-12 10:59:21.125 285 12589.27 48.08 55132.68 88888.00 2009-10-12 10:59:21.250 285 12589.20 48.08 55132.65 88888.00 2009-10-12 10:59:21.375 285 12589.25 48.05 55132.65 88888.00 2009-10-12 10:59:21.500 285 12589.25 48.08 55132.68 88888.00 2009-10-12 10:59:21.625 285 12589.30 48.08 55132.70 88888.00 2009-10-12 10:59:21.750 285 12589.33 48.08 55132.72 88888.00 2009-10-12 10:59:21.875 285 12589.30 48.08 55132.70 88888.00 2009-10-12 10:59:22.000 285 12589.33 48.08 55132.70 88888.00 2009-10-12 10:59:22.125 285 12589.30 48.08 55132.70 88888.00 2009-10-12 10:59:22.250 285 12589.23 48.08 55132.70 88888.00 2009-10-12 10:59:22.375 285 12589.23 48.08 55132.70 88888.00 2009-10-12 10:59:22.500 285 12589.23 48.05 55132.70 88888.00 2009-10-12 10:59:22.625 285 12589.20 48.05 55132.68 88888.00 2009-10-12 10:59:22.750 285 12589.15 48.08 55132.65 88888.00 2009-10-12 10:59:22.875 285 12589.20 48.05 55132.65 88888.00 2009-10-12 10:59:23.000 285 12589.25 48.08 55132.65 88888.00 2009-10-12 10:59:23.125 285 12589.27 48.08 55132.68 88888.00 2009-10-12 10:59:23.250 285 12589.25 48.08 55132.68 88888.00 2009-10-12 10:59:23.375 285 12589.25 48.08 55132.68 88888.00 2009-10-12 10:59:23.500 285 12589.23 48.08 55132.68 88888.00 2009-10-12 10:59:23.625 285 12589.23 48.08 55132.68 88888.00 2009-10-12 10:59:23.750 285 12589.23 48.10 55132.65 88888.00 2009-10-12 10:59:23.875 285 12589.17 48.08 55132.70 88888.00 2009-10-12 10:59:24.000 285 12589.23 48.05 55132.68 88888.00 2009-10-12 10:59:24.125 285 12589.23 48.08 55132.68 88888.00 2009-10-12 10:59:24.250 285 12589.20 48.08 55132.68 88888.00 2009-10-12 10:59:24.375 285 12589.27 48.08 55132.68 88888.00 2009-10-12 10:59:24.500 285 12589.27 48.08 55132.70 88888.00 2009-10-12 10:59:24.625 285 12589.20 48.08 55132.70 88888.00 2009-10-12 10:59:24.750 285 12589.17 48.08 55132.72 88888.00 2009-10-12 10:59:24.875 285 12589.15 48.08 55132.72 88888.00 2009-10-12 10:59:25.000 285 12589.12 48.10 55132.70 88888.00 2009-10-12 10:59:25.125 285 12589.17 48.10 55132.68 88888.00 2009-10-12 10:59:25.250 285 12589.20 48.10 55132.68 88888.00 2009-10-12 10:59:25.375 285 12589.23 48.10 55132.68 88888.00 2009-10-12 10:59:25.500 285 12589.25 48.10 55132.70 88888.00 2009-10-12 10:59:25.625 285 12589.23 48.12 55132.72 88888.00 2009-10-12 10:59:25.750 285 12589.27 48.10 55132.70 88888.00 2009-10-12 10:59:25.875 285 12589.25 48.12 55132.70 88888.00 2009-10-12 10:59:26.000 285 12589.25 48.10 55132.70 88888.00 2009-10-12 10:59:26.125 285 12589.20 48.10 55132.70 88888.00 2009-10-12 10:59:26.250 285 12589.12 48.12 55132.72 88888.00 2009-10-12 10:59:26.375 285 12589.20 48.10 55132.70 88888.00 2009-10-12 10:59:26.500 285 12589.25 48.10 55132.70 88888.00 2009-10-12 10:59:26.625 285 12589.27 48.10 55132.70 88888.00 2009-10-12 10:59:26.750 285 12589.23 48.10 55132.70 88888.00 2009-10-12 10:59:26.875 285 12589.17 48.10 55132.70 88888.00 2009-10-12 10:59:27.000 285 12589.17 48.10 55132.68 88888.00 2009-10-12 10:59:27.125 285 12589.15 48.10 55132.70 88888.00 2009-10-12 10:59:27.250 285 12589.15 48.10 55132.68 88888.00 2009-10-12 10:59:27.375 285 12589.20 48.08 55132.72 88888.00 2009-10-12 10:59:27.500 285 12589.23 48.08 55132.72 88888.00 2009-10-12 10:59:27.625 285 12589.30 48.08 55132.70 88888.00 2009-10-12 10:59:27.750 285 12589.27 48.08 55132.70 88888.00 2009-10-12 10:59:27.875 285 12589.30 48.08 55132.70 88888.00 2009-10-12 10:59:28.000 285 12589.23 48.08 55132.70 88888.00 2009-10-12 10:59:28.125 285 12589.20 48.10 55132.70 88888.00 2009-10-12 10:59:28.250 285 12589.15 48.08 55132.70 88888.00 2009-10-12 10:59:28.375 285 12589.20 48.10 55132.70 88888.00 2009-10-12 10:59:28.500 285 12589.25 48.08 55132.65 88888.00 2009-10-12 10:59:28.625 285 12589.25 48.08 55132.65 88888.00 2009-10-12 10:59:28.750 285 12589.23 48.08 55132.68 88888.00 2009-10-12 10:59:28.875 285 12589.23 48.08 55132.70 88888.00 2009-10-12 10:59:29.000 285 12589.23 48.10 55132.72 88888.00 2009-10-12 10:59:29.125 285 12589.20 48.10 55132.70 88888.00 2009-10-12 10:59:29.250 285 12589.17 48.12 55132.75 88888.00 2009-10-12 10:59:29.375 285 12589.20 48.12 55132.75 88888.00 2009-10-12 10:59:29.500 285 12589.17 48.10 55132.75 88888.00 2009-10-12 10:59:29.625 285 12589.15 48.08 55132.75 88888.00 2009-10-12 10:59:29.750 285 12589.15 48.10 55132.75 88888.00 2009-10-12 10:59:29.875 285 12589.15 48.12 55132.72 88888.00 2009-10-12 10:59:30.000 285 12589.17 48.08 55132.70 88888.00 2009-10-12 10:59:30.125 285 12589.25 48.08 55132.68 88888.00 2009-10-12 10:59:30.250 285 12589.23 48.10 55132.68 88888.00 2009-10-12 10:59:30.375 285 12589.23 48.10 55132.68 88888.00 2009-10-12 10:59:30.500 285 12589.23 48.08 55132.68 88888.00 2009-10-12 10:59:30.625 285 12589.30 48.10 55132.70 88888.00 2009-10-12 10:59:30.750 285 12589.35 48.08 55132.70 88888.00 2009-10-12 10:59:30.875 285 12589.27 48.08 55132.68 88888.00 2009-10-12 10:59:31.000 285 12589.23 48.10 55132.68 88888.00 2009-10-12 10:59:31.125 285 12589.27 48.10 55132.68 88888.00 2009-10-12 10:59:31.250 285 12589.25 48.08 55132.68 88888.00 2009-10-12 10:59:31.375 285 12589.30 48.10 55132.68 88888.00 2009-10-12 10:59:31.500 285 12589.30 48.10 55132.68 88888.00 2009-10-12 10:59:31.625 285 12589.27 48.08 55132.68 88888.00 2009-10-12 10:59:31.750 285 12589.25 48.10 55132.68 88888.00 2009-10-12 10:59:31.875 285 12589.20 48.12 55132.70 88888.00 2009-10-12 10:59:32.000 285 12589.25 48.12 55132.70 88888.00 2009-10-12 10:59:32.125 285 12589.23 48.15 55132.70 88888.00 2009-10-12 10:59:32.250 285 12589.20 48.12 55132.68 88888.00 2009-10-12 10:59:32.375 285 12589.25 48.15 55132.65 88888.00 2009-10-12 10:59:32.500 285 12589.25 48.10 55132.68 88888.00 2009-10-12 10:59:32.625 285 12589.27 48.08 55132.70 88888.00 2009-10-12 10:59:32.750 285 12589.33 48.08 55132.68 88888.00 2009-10-12 10:59:32.875 285 12589.40 48.08 55132.68 88888.00 2009-10-12 10:59:33.000 285 12589.33 48.10 55132.65 88888.00 2009-10-12 10:59:33.125 285 12589.25 48.10 55132.65 88888.00 2009-10-12 10:59:33.250 285 12589.20 48.10 55132.68 88888.00 2009-10-12 10:59:33.375 285 12589.25 48.10 55132.65 88888.00 2009-10-12 10:59:33.500 285 12589.30 48.10 55132.65 88888.00 2009-10-12 10:59:33.625 285 12589.27 48.10 55132.70 88888.00 2009-10-12 10:59:33.750 285 12589.33 48.10 55132.70 88888.00 2009-10-12 10:59:33.875 285 12589.33 48.12 55132.65 88888.00 2009-10-12 10:59:34.000 285 12589.33 48.08 55132.65 88888.00 2009-10-12 10:59:34.125 285 12589.35 48.10 55132.65 88888.00 2009-10-12 10:59:34.250 285 12589.25 48.12 55132.70 88888.00 2009-10-12 10:59:34.375 285 12589.25 48.12 55132.70 88888.00 2009-10-12 10:59:34.500 285 12589.25 48.10 55132.70 88888.00 2009-10-12 10:59:34.625 285 12589.27 48.10 55132.68 88888.00 2009-10-12 10:59:34.750 285 12589.33 48.10 55132.68 88888.00 2009-10-12 10:59:34.875 285 12589.30 48.12 55132.68 88888.00 2009-10-12 10:59:35.000 285 12589.33 48.12 55132.68 88888.00 2009-10-12 10:59:35.125 285 12589.27 48.10 55132.68 88888.00 2009-10-12 10:59:35.250 285 12589.20 48.10 55132.65 88888.00 2009-10-12 10:59:35.375 285 12589.25 48.10 55132.60 88888.00 2009-10-12 10:59:35.500 285 12589.27 48.10 55132.68 88888.00 2009-10-12 10:59:35.625 285 12589.25 48.10 55132.68 88888.00 2009-10-12 10:59:35.750 285 12589.17 48.10 55132.68 88888.00 2009-10-12 10:59:35.875 285 12589.15 48.12 55132.68 88888.00 2009-10-12 10:59:36.000 285 12589.15 48.10 55132.62 88888.00 2009-10-12 10:59:36.125 285 12589.20 48.12 55132.65 88888.00 2009-10-12 10:59:36.250 285 12589.20 48.10 55132.68 88888.00 2009-10-12 10:59:36.375 285 12589.17 48.08 55132.65 88888.00 2009-10-12 10:59:36.500 285 12589.20 48.08 55132.68 88888.00 2009-10-12 10:59:36.625 285 12589.23 48.10 55132.68 88888.00 2009-10-12 10:59:36.750 285 12589.17 48.08 55132.65 88888.00 2009-10-12 10:59:36.875 285 12589.15 48.10 55132.65 88888.00 2009-10-12 10:59:37.000 285 12589.15 48.08 55132.65 88888.00 2009-10-12 10:59:37.125 285 12589.20 48.08 55132.68 88888.00 2009-10-12 10:59:37.250 285 12589.20 48.08 55132.70 88888.00 2009-10-12 10:59:37.375 285 12589.27 48.08 55132.70 88888.00 2009-10-12 10:59:37.500 285 12589.25 48.08 55132.68 88888.00 2009-10-12 10:59:37.625 285 12589.30 48.08 55132.68 88888.00 2009-10-12 10:59:37.750 285 12589.33 48.10 55132.70 88888.00 2009-10-12 10:59:37.875 285 12589.30 48.10 55132.72 88888.00 2009-10-12 10:59:38.000 285 12589.30 48.08 55132.68 88888.00 2009-10-12 10:59:38.125 285 12589.25 48.08 55132.70 88888.00 2009-10-12 10:59:38.250 285 12589.23 48.08 55132.68 88888.00 2009-10-12 10:59:38.375 285 12589.27 48.10 55132.68 88888.00 2009-10-12 10:59:38.500 285 12589.30 48.10 55132.68 88888.00 2009-10-12 10:59:38.625 285 12589.25 48.10 55132.68 88888.00 2009-10-12 10:59:38.750 285 12589.17 48.10 55132.65 88888.00 2009-10-12 10:59:38.875 285 12589.20 48.10 55132.65 88888.00 2009-10-12 10:59:39.000 285 12589.33 48.08 55132.65 88888.00 2009-10-12 10:59:39.125 285 12589.33 48.08 55132.70 88888.00 2009-10-12 10:59:39.250 285 12589.30 48.10 55132.68 88888.00 2009-10-12 10:59:39.375 285 12589.33 48.10 55132.68 88888.00 2009-10-12 10:59:39.500 285 12589.33 48.10 55132.68 88888.00 2009-10-12 10:59:39.625 285 12589.25 48.10 55132.70 88888.00 2009-10-12 10:59:39.750 285 12589.25 48.10 55132.70 88888.00 2009-10-12 10:59:39.875 285 12589.25 48.12 55132.68 88888.00 2009-10-12 10:59:40.000 285 12589.25 48.12 55132.68 88888.00 2009-10-12 10:59:40.125 285 12589.23 48.12 55132.68 88888.00 2009-10-12 10:59:40.250 285 12589.23 48.10 55132.68 88888.00 2009-10-12 10:59:40.375 285 12589.23 48.10 55132.70 88888.00 2009-10-12 10:59:40.500 285 12589.27 48.10 55132.68 88888.00 2009-10-12 10:59:40.625 285 12589.23 48.12 55132.70 88888.00 2009-10-12 10:59:40.750 285 12589.20 48.10 55132.70 88888.00 2009-10-12 10:59:40.875 285 12589.25 48.12 55132.70 88888.00 2009-10-12 10:59:41.000 285 12589.27 48.12 55132.68 88888.00 2009-10-12 10:59:41.125 285 12589.25 48.10 55132.68 88888.00 2009-10-12 10:59:41.250 285 12589.12 48.10 55132.65 88888.00 2009-10-12 10:59:41.375 285 12589.17 48.10 55132.65 88888.00 2009-10-12 10:59:41.500 285 12589.27 48.12 55132.65 88888.00 2009-10-12 10:59:41.625 285 12589.23 48.12 55132.68 88888.00 2009-10-12 10:59:41.750 285 12589.20 48.12 55132.68 88888.00 2009-10-12 10:59:41.875 285 12589.25 48.12 55132.65 88888.00 2009-10-12 10:59:42.000 285 12589.27 48.10 55132.65 88888.00 2009-10-12 10:59:42.125 285 12589.35 48.10 55132.65 88888.00 2009-10-12 10:59:42.250 285 12589.25 48.12 55132.68 88888.00 2009-10-12 10:59:42.375 285 12589.25 48.12 55132.70 88888.00 2009-10-12 10:59:42.500 285 12589.25 48.15 55132.70 88888.00 2009-10-12 10:59:42.625 285 12589.25 48.12 55132.70 88888.00 2009-10-12 10:59:42.750 285 12589.27 48.10 55132.65 88888.00 2009-10-12 10:59:42.875 285 12589.27 48.12 55132.65 88888.00 2009-10-12 10:59:43.000 285 12589.23 48.15 55132.65 88888.00 2009-10-12 10:59:43.125 285 12589.17 48.15 55132.68 88888.00 2009-10-12 10:59:43.250 285 12589.15 48.10 55132.70 88888.00 2009-10-12 10:59:43.375 285 12589.25 48.10 55132.70 88888.00 2009-10-12 10:59:43.500 285 12589.25 48.10 55132.68 88888.00 2009-10-12 10:59:43.625 285 12589.27 48.12 55132.68 88888.00 2009-10-12 10:59:43.750 285 12589.25 48.12 55132.70 88888.00 2009-10-12 10:59:43.875 285 12589.27 48.12 55132.70 88888.00 2009-10-12 10:59:44.000 285 12589.30 48.12 55132.70 88888.00 2009-10-12 10:59:44.125 285 12589.30 48.12 55132.68 88888.00 2009-10-12 10:59:44.250 285 12589.23 48.12 55132.70 88888.00 2009-10-12 10:59:44.375 285 12589.23 48.15 55132.70 88888.00 2009-10-12 10:59:44.500 285 12589.25 48.12 55132.70 88888.00 2009-10-12 10:59:44.625 285 12589.23 48.10 55132.70 88888.00 2009-10-12 10:59:44.750 285 12589.25 48.08 55132.68 88888.00 2009-10-12 10:59:44.875 285 12589.27 48.12 55132.72 88888.00 2009-10-12 10:59:45.000 285 12589.23 48.12 55132.70 88888.00 2009-10-12 10:59:45.125 285 12589.20 48.12 55132.70 88888.00 2009-10-12 10:59:45.250 285 12589.15 48.12 55132.72 88888.00 2009-10-12 10:59:45.375 285 12589.20 48.12 55132.75 88888.00 2009-10-12 10:59:45.500 285 12589.20 48.12 55132.72 88888.00 2009-10-12 10:59:45.625 285 12589.20 48.12 55132.75 88888.00 2009-10-12 10:59:45.750 285 12589.17 48.12 55132.72 88888.00 2009-10-12 10:59:45.875 285 12589.20 48.10 55132.70 88888.00 2009-10-12 10:59:46.000 285 12589.20 48.12 55132.75 88888.00 2009-10-12 10:59:46.125 285 12589.17 48.12 55132.78 88888.00 2009-10-12 10:59:46.250 285 12589.17 48.15 55132.80 88888.00 2009-10-12 10:59:46.375 285 12589.25 48.12 55132.75 88888.00 2009-10-12 10:59:46.500 285 12589.33 48.12 55132.75 88888.00 2009-10-12 10:59:46.625 285 12589.27 48.10 55132.78 88888.00 2009-10-12 10:59:46.750 285 12589.27 48.10 55132.78 88888.00 2009-10-12 10:59:46.875 285 12589.27 48.15 55132.78 88888.00 2009-10-12 10:59:47.000 285 12589.27 48.15 55132.75 88888.00 2009-10-12 10:59:47.125 285 12589.25 48.12 55132.75 88888.00 2009-10-12 10:59:47.250 285 12589.20 48.12 55132.75 88888.00 2009-10-12 10:59:47.375 285 12589.23 48.12 55132.75 88888.00 2009-10-12 10:59:47.500 285 12589.20 48.15 55132.72 88888.00 2009-10-12 10:59:47.625 285 12589.20 48.15 55132.75 88888.00 2009-10-12 10:59:47.750 285 12589.25 48.12 55132.75 88888.00 2009-10-12 10:59:47.875 285 12589.27 48.12 55132.72 88888.00 2009-10-12 10:59:48.000 285 12589.27 48.12 55132.72 88888.00 2009-10-12 10:59:48.125 285 12589.23 48.15 55132.72 88888.00 2009-10-12 10:59:48.250 285 12589.15 48.15 55132.75 88888.00 2009-10-12 10:59:48.375 285 12589.17 48.15 55132.78 88888.00 2009-10-12 10:59:48.500 285 12589.20 48.17 55132.78 88888.00 2009-10-12 10:59:48.625 285 12589.20 48.15 55132.72 88888.00 2009-10-12 10:59:48.750 285 12589.25 48.15 55132.70 88888.00 2009-10-12 10:59:48.875 285 12589.20 48.15 55132.70 88888.00 2009-10-12 10:59:49.000 285 12589.17 48.12 55132.72 88888.00 2009-10-12 10:59:49.125 285 12589.15 48.12 55132.72 88888.00 2009-10-12 10:59:49.250 285 12589.17 48.12 55132.78 88888.00 2009-10-12 10:59:49.375 285 12589.17 48.12 55132.75 88888.00 2009-10-12 10:59:49.500 285 12589.17 48.15 55132.78 88888.00 2009-10-12 10:59:49.625 285 12589.23 48.12 55132.75 88888.00 2009-10-12 10:59:49.750 285 12589.17 48.15 55132.75 88888.00 2009-10-12 10:59:49.875 285 12589.10 48.15 55132.72 88888.00 2009-10-12 10:59:50.000 285 12589.15 48.15 55132.72 88888.00 2009-10-12 10:59:50.125 285 12589.15 48.17 55132.72 88888.00 2009-10-12 10:59:50.250 285 12589.17 48.15 55132.70 88888.00 2009-10-12 10:59:50.375 285 12589.20 48.15 55132.72 88888.00 2009-10-12 10:59:50.500 285 12589.17 48.15 55132.75 88888.00 2009-10-12 10:59:50.625 285 12589.17 48.15 55132.72 88888.00 2009-10-12 10:59:50.750 285 12589.10 48.15 55132.72 88888.00 2009-10-12 10:59:50.875 285 12589.15 48.12 55132.72 88888.00 2009-10-12 10:59:51.000 285 12589.17 48.12 55132.72 88888.00 2009-10-12 10:59:51.125 285 12589.17 48.12 55132.70 88888.00 2009-10-12 10:59:51.250 285 12589.20 48.15 55132.68 88888.00 2009-10-12 10:59:51.375 285 12589.25 48.12 55132.65 88888.00 2009-10-12 10:59:51.500 285 12589.27 48.15 55132.65 88888.00 2009-10-12 10:59:51.625 285 12589.25 48.15 55132.70 88888.00 2009-10-12 10:59:51.750 285 12589.25 48.15 55132.72 88888.00 2009-10-12 10:59:51.875 285 12589.23 48.17 55132.75 88888.00 2009-10-12 10:59:52.000 285 12589.25 48.15 55132.72 88888.00 2009-10-12 10:59:52.125 285 12589.20 48.12 55132.72 88888.00 2009-10-12 10:59:52.250 285 12589.12 48.15 55132.72 88888.00 2009-10-12 10:59:52.375 285 12589.20 48.12 55132.72 88888.00 2009-10-12 10:59:52.500 285 12589.17 48.12 55132.72 88888.00 2009-10-12 10:59:52.625 285 12589.20 48.15 55132.70 88888.00 2009-10-12 10:59:52.750 285 12589.25 48.12 55132.70 88888.00 2009-10-12 10:59:52.875 285 12589.25 48.10 55132.68 88888.00 2009-10-12 10:59:53.000 285 12589.30 48.12 55132.68 88888.00 2009-10-12 10:59:53.125 285 12589.35 48.12 55132.70 88888.00 2009-10-12 10:59:53.250 285 12589.27 48.12 55132.72 88888.00 2009-10-12 10:59:53.375 285 12589.30 48.12 55132.72 88888.00 2009-10-12 10:59:53.500 285 12589.23 48.12 55132.75 88888.00 2009-10-12 10:59:53.625 285 12589.23 48.12 55132.72 88888.00 2009-10-12 10:59:53.750 285 12589.30 48.15 55132.72 88888.00 2009-10-12 10:59:53.875 285 12589.25 48.15 55132.75 88888.00 2009-10-12 10:59:54.000 285 12589.27 48.15 55132.72 88888.00 2009-10-12 10:59:54.125 285 12589.27 48.15 55132.70 88888.00 2009-10-12 10:59:54.250 285 12589.17 48.15 55132.72 88888.00 2009-10-12 10:59:54.375 285 12589.20 48.15 55132.75 88888.00 2009-10-12 10:59:54.500 285 12589.17 48.15 55132.72 88888.00 2009-10-12 10:59:54.625 285 12589.23 48.15 55132.70 88888.00 2009-10-12 10:59:54.750 285 12589.20 48.17 55132.70 88888.00 2009-10-12 10:59:54.875 285 12589.25 48.15 55132.70 88888.00 2009-10-12 10:59:55.000 285 12589.30 48.12 55132.70 88888.00 2009-10-12 10:59:55.125 285 12589.33 48.15 55132.72 88888.00 2009-10-12 10:59:55.250 285 12589.27 48.15 55132.72 88888.00 2009-10-12 10:59:55.375 285 12589.25 48.15 55132.68 88888.00 2009-10-12 10:59:55.500 285 12589.25 48.12 55132.70 88888.00 2009-10-12 10:59:55.625 285 12589.30 48.15 55132.70 88888.00 2009-10-12 10:59:55.750 285 12589.30 48.12 55132.68 88888.00 2009-10-12 10:59:55.875 285 12589.30 48.15 55132.68 88888.00 2009-10-12 10:59:56.000 285 12589.27 48.15 55132.68 88888.00 2009-10-12 10:59:56.125 285 12589.30 48.15 55132.72 88888.00 2009-10-12 10:59:56.250 285 12589.27 48.10 55132.75 88888.00 2009-10-12 10:59:56.375 285 12589.35 48.12 55132.72 88888.00 2009-10-12 10:59:56.500 285 12589.33 48.15 55132.70 88888.00 2009-10-12 10:59:56.625 285 12589.30 48.12 55132.70 88888.00 2009-10-12 10:59:56.750 285 12589.30 48.12 55132.68 88888.00 2009-10-12 10:59:56.875 285 12589.30 48.12 55132.70 88888.00 2009-10-12 10:59:57.000 285 12589.33 48.15 55132.72 88888.00 2009-10-12 10:59:57.125 285 12589.27 48.17 55132.72 88888.00 2009-10-12 10:59:57.250 285 12589.23 48.12 55132.70 88888.00 2009-10-12 10:59:57.375 285 12589.25 48.10 55132.70 88888.00 2009-10-12 10:59:57.500 285 12589.23 48.12 55132.70 88888.00 2009-10-12 10:59:57.625 285 12589.23 48.12 55132.70 88888.00 2009-10-12 10:59:57.750 285 12589.25 48.12 55132.72 88888.00 2009-10-12 10:59:57.875 285 12589.27 48.15 55132.75 88888.00 2009-10-12 10:59:58.000 285 12589.23 48.15 55132.75 88888.00 2009-10-12 10:59:58.125 285 12589.27 48.12 55132.75 88888.00 2009-10-12 10:59:58.250 285 12589.23 48.12 55132.72 88888.00 2009-10-12 10:59:58.375 285 12589.30 48.12 55132.70 88888.00 2009-10-12 10:59:58.500 285 12589.25 48.12 55132.70 88888.00 2009-10-12 10:59:58.625 285 12589.25 48.12 55132.70 88888.00 2009-10-12 10:59:58.750 285 12589.25 48.15 55132.70 88888.00 2009-10-12 10:59:58.875 285 12589.17 48.15 55132.72 88888.00 2009-10-12 10:59:59.000 285 12589.20 48.15 55132.72 88888.00 2009-10-12 10:59:59.125 285 12589.20 48.15 55132.75 88888.00 2009-10-12 10:59:59.250 285 12589.17 48.12 55132.75 88888.00 2009-10-12 10:59:59.375 285 12589.20 48.15 55132.75 88888.00 2009-10-12 10:59:59.500 285 12589.17 48.15 55132.72 88888.00 2009-10-12 10:59:59.625 285 12589.20 48.17 55132.75 88888.00 2009-10-12 10:59:59.750 285 12589.23 48.17 55132.72 88888.00 2009-10-12 10:59:59.875 285 12589.25 48.15 55132.75 88888.00 2009-10-12 11:00:00.000 285 12589.20 48.12 55132.70 88888.00 2009-10-12 11:00:00.125 285 12589.20 48.12 55132.68 88888.00 2009-10-12 11:00:00.250 285 12589.20 48.12 55132.70 88888.00 2009-10-12 11:00:00.375 285 12589.17 48.12 55132.70 88888.00 2009-10-12 11:00:00.500 285 12589.17 48.12 55132.68 88888.00 2009-10-12 11:00:00.625 285 12589.20 48.15 55132.70 88888.00 2009-10-12 11:00:00.750 285 12589.27 48.12 55132.72 88888.00 2009-10-12 11:00:00.875 285 12589.30 48.12 55132.75 88888.00 2009-10-12 11:00:01.000 285 12589.23 48.15 55132.72 88888.00 2009-10-12 11:00:01.125 285 12589.20 48.15 55132.75 88888.00 2009-10-12 11:00:01.250 285 12589.25 48.12 55132.75 88888.00 2009-10-12 11:00:01.375 285 12589.33 48.15 55132.75 88888.00 2009-10-12 11:00:01.500 285 12589.33 48.12 55132.70 88888.00 2009-10-12 11:00:01.625 285 12589.30 48.15 55132.65 88888.00 2009-10-12 11:00:01.750 285 12589.27 48.15 55132.68 88888.00 2009-10-12 11:00:01.875 285 12589.30 48.12 55132.72 88888.00 2009-10-12 11:00:02.000 285 12589.27 48.15 55132.75 88888.00 2009-10-12 11:00:02.125 285 12589.17 48.12 55132.75 88888.00 2009-10-12 11:00:02.250 285 12589.12 48.12 55132.72 88888.00 2009-10-12 11:00:02.375 285 12589.20 48.12 55132.70 88888.00 2009-10-12 11:00:02.500 285 12589.20 48.12 55132.72 88888.00 2009-10-12 11:00:02.625 285 12589.17 48.15 55132.72 88888.00 2009-10-12 11:00:02.750 285 12589.17 48.12 55132.72 88888.00 2009-10-12 11:00:02.875 285 12589.20 48.15 55132.72 88888.00 2009-10-12 11:00:03.000 285 12589.15 48.12 55132.70 88888.00 2009-10-12 11:00:03.125 285 12589.15 48.15 55132.68 88888.00 2009-10-12 11:00:03.250 285 12589.15 48.15 55132.68 88888.00 2009-10-12 11:00:03.375 285 12589.20 48.15 55132.70 88888.00 2009-10-12 11:00:03.500 285 12589.23 48.15 55132.68 88888.00 2009-10-12 11:00:03.625 285 12589.23 48.15 55132.68 88888.00 2009-10-12 11:00:03.750 285 12589.23 48.15 55132.68 88888.00 2009-10-12 11:00:03.875 285 12589.25 48.12 55132.65 88888.00 2009-10-12 11:00:04.000 285 12589.25 48.10 55132.65 88888.00 2009-10-12 11:00:04.125 285 12589.23 48.12 55132.68 88888.00 2009-10-12 11:00:04.250 285 12589.12 48.15 55132.70 88888.00 2009-10-12 11:00:04.375 285 12589.12 48.17 55132.70 88888.00 2009-10-12 11:00:04.500 285 12589.15 48.15 55132.68 88888.00 2009-10-12 11:00:04.625 285 12589.17 48.12 55132.68 88888.00 2009-10-12 11:00:04.750 285 12589.20 48.12 55132.68 88888.00 2009-10-12 11:00:04.875 285 12589.23 48.12 55132.68 88888.00 2009-10-12 11:00:05.000 285 12589.25 48.10 55132.68 88888.00 2009-10-12 11:00:05.125 285 12589.20 48.12 55132.70 88888.00 2009-10-12 11:00:05.250 285 12589.17 48.12 55132.70 88888.00 2009-10-12 11:00:05.375 285 12589.23 48.12 55132.68 88888.00 2009-10-12 11:00:05.500 285 12589.17 48.12 55132.65 88888.00 2009-10-12 11:00:05.625 285 12589.15 48.15 55132.68 88888.00 2009-10-12 11:00:05.750 285 12589.12 48.15 55132.70 88888.00 2009-10-12 11:00:05.875 285 12589.12 48.12 55132.68 88888.00 2009-10-12 11:00:06.000 285 12589.15 48.12 55132.65 88888.00 2009-10-12 11:00:06.125 285 12589.17 48.12 55132.68 88888.00 2009-10-12 11:00:06.250 285 12589.08 48.12 55132.70 88888.00 2009-10-12 11:00:06.375 285 12589.12 48.12 55132.70 88888.00 2009-10-12 11:00:06.500 285 12589.17 48.10 55132.70 88888.00 2009-10-12 11:00:06.625 285 12589.17 48.15 55132.72 88888.00 2009-10-12 11:00:06.750 285 12589.17 48.12 55132.75 88888.00 2009-10-12 11:00:06.875 285 12589.17 48.15 55132.72 88888.00 2009-10-12 11:00:07.000 285 12589.20 48.12 55132.72 88888.00 2009-10-12 11:00:07.125 285 12589.20 48.12 55132.72 88888.00 2009-10-12 11:00:07.250 285 12589.20 48.10 55132.75 88888.00 2009-10-12 11:00:07.375 285 12589.20 48.10 55132.75 88888.00 2009-10-12 11:00:07.500 285 12589.20 48.12 55132.75 88888.00 2009-10-12 11:00:07.625 285 12589.17 48.12 55132.75 88888.00 2009-10-12 11:00:07.750 285 12589.20 48.15 55132.72 88888.00 2009-10-12 11:00:07.875 285 12589.27 48.15 55132.72 88888.00 2009-10-12 11:00:08.000 285 12589.23 48.12 55132.70 88888.00 2009-10-12 11:00:08.125 285 12589.17 48.12 55132.75 88888.00 2009-10-12 11:00:08.250 285 12589.12 48.12 55132.78 88888.00 2009-10-12 11:00:08.375 285 12589.25 48.10 55132.75 88888.00 2009-10-12 11:00:08.500 285 12589.27 48.12 55132.70 88888.00 2009-10-12 11:00:08.625 285 12589.25 48.12 55132.72 88888.00 2009-10-12 11:00:08.750 285 12589.25 48.12 55132.72 88888.00 2009-10-12 11:00:08.875 285 12589.27 48.10 55132.72 88888.00 2009-10-12 11:00:09.000 285 12589.20 48.12 55132.70 88888.00 2009-10-12 11:00:09.125 285 12589.15 48.12 55132.72 88888.00 2009-10-12 11:00:09.250 285 12589.08 48.12 55132.72 88888.00 2009-10-12 11:00:09.375 285 12589.10 48.10 55132.70 88888.00 2009-10-12 11:00:09.500 285 12589.17 48.12 55132.70 88888.00 2009-10-12 11:00:09.625 285 12589.20 48.12 55132.72 88888.00 2009-10-12 11:00:09.750 285 12589.25 48.12 55132.70 88888.00 2009-10-12 11:00:09.875 285 12589.27 48.10 55132.70 88888.00 2009-10-12 11:00:10.000 285 12589.27 48.10 55132.68 88888.00 2009-10-12 11:00:10.125 285 12589.27 48.10 55132.70 88888.00 2009-10-12 11:00:10.250 285 12589.25 48.10 55132.72 88888.00 2009-10-12 11:00:10.375 285 12589.30 48.12 55132.72 88888.00 2009-10-12 11:00:10.500 285 12589.27 48.12 55132.72 88888.00 2009-10-12 11:00:10.625 285 12589.30 48.15 55132.72 88888.00 2009-10-12 11:00:10.750 285 12589.25 48.12 55132.72 88888.00 2009-10-12 11:00:10.875 285 12589.20 48.15 55132.72 88888.00 2009-10-12 11:00:11.000 285 12589.17 48.12 55132.72 88888.00 2009-10-12 11:00:11.125 285 12589.23 48.12 55132.72 88888.00 2009-10-12 11:00:11.250 285 12589.23 48.12 55132.68 88888.00 2009-10-12 11:00:11.375 285 12589.25 48.12 55132.70 88888.00 2009-10-12 11:00:11.500 285 12589.20 48.12 55132.72 88888.00 2009-10-12 11:00:11.625 285 12589.23 48.12 55132.75 88888.00 2009-10-12 11:00:11.750 285 12589.27 48.12 55132.72 88888.00 2009-10-12 11:00:11.875 285 12589.27 48.12 55132.70 88888.00 2009-10-12 11:00:12.000 285 12589.23 48.12 55132.68 88888.00 2009-10-12 11:00:12.125 285 12589.23 48.15 55132.70 88888.00 2009-10-12 11:00:12.250 285 12589.20 48.12 55132.70 88888.00 2009-10-12 11:00:12.375 285 12589.23 48.10 55132.70 88888.00 2009-10-12 11:00:12.500 285 12589.23 48.12 55132.68 88888.00 2009-10-12 11:00:12.625 285 12589.25 48.15 55132.68 88888.00 2009-10-12 11:00:12.750 285 12589.20 48.12 55132.68 88888.00 2009-10-12 11:00:12.875 285 12589.20 48.12 55132.70 88888.00 2009-10-12 11:00:13.000 285 12589.25 48.15 55132.70 88888.00 2009-10-12 11:00:13.125 285 12589.30 48.15 55132.70 88888.00 2009-10-12 11:00:13.250 285 12589.20 48.15 55132.70 88888.00 2009-10-12 11:00:13.375 285 12589.25 48.17 55132.70 88888.00 2009-10-12 11:00:13.500 285 12589.23 48.17 55132.70 88888.00 2009-10-12 11:00:13.625 285 12589.23 48.15 55132.72 88888.00 2009-10-12 11:00:13.750 285 12589.23 48.15 55132.75 88888.00 2009-10-12 11:00:13.875 285 12589.23 48.15 55132.78 88888.00 2009-10-12 11:00:14.000 285 12589.23 48.12 55132.78 88888.00 2009-10-12 11:00:14.125 285 12589.20 48.12 55132.78 88888.00 2009-10-12 11:00:14.250 285 12589.17 48.10 55132.80 88888.00 2009-10-12 11:00:14.375 285 12589.17 48.12 55132.78 88888.00 2009-10-12 11:00:14.500 285 12589.25 48.12 55132.75 88888.00 2009-10-12 11:00:14.625 285 12589.30 48.12 55132.78 88888.00 2009-10-12 11:00:14.750 285 12589.33 48.17 55132.78 88888.00 2009-10-12 11:00:14.875 285 12589.27 48.15 55132.78 88888.00 2009-10-12 11:00:15.000 285 12589.30 48.17 55132.75 88888.00 2009-10-12 11:00:15.125 285 12589.25 48.20 55132.75 88888.00 2009-10-12 11:00:15.250 285 12589.23 48.17 55132.75 88888.00 2009-10-12 11:00:15.375 285 12589.25 48.17 55132.72 88888.00 2009-10-12 11:00:15.500 285 12589.23 48.15 55132.75 88888.00 2009-10-12 11:00:15.625 285 12589.25 48.17 55132.75 88888.00 2009-10-12 11:00:15.750 285 12589.30 48.15 55132.72 88888.00 2009-10-12 11:00:15.875 285 12589.27 48.15 55132.72 88888.00 2009-10-12 11:00:16.000 285 12589.30 48.17 55132.70 88888.00 2009-10-12 11:00:16.125 285 12589.25 48.15 55132.72 88888.00 2009-10-12 11:00:16.250 285 12589.23 48.17 55132.75 88888.00 2009-10-12 11:00:16.375 285 12589.27 48.17 55132.78 88888.00 2009-10-12 11:00:16.500 285 12589.30 48.12 55132.75 88888.00 2009-10-12 11:00:16.625 285 12589.30 48.10 55132.70 88888.00 2009-10-12 11:00:16.750 285 12589.27 48.12 55132.68 88888.00 2009-10-12 11:00:16.875 285 12589.27 48.12 55132.70 88888.00 2009-10-12 11:00:17.000 285 12589.25 48.12 55132.72 88888.00 2009-10-12 11:00:17.125 285 12589.27 48.12 55132.75 88888.00 2009-10-12 11:00:17.250 285 12589.27 48.15 55132.75 88888.00 2009-10-12 11:00:17.375 285 12589.33 48.15 55132.72 88888.00 2009-10-12 11:00:17.500 285 12589.35 48.15 55132.70 88888.00 2009-10-12 11:00:17.625 285 12589.30 48.15 55132.70 88888.00 2009-10-12 11:00:17.750 285 12589.33 48.15 55132.72 88888.00 2009-10-12 11:00:17.875 285 12589.33 48.12 55132.75 88888.00 2009-10-12 11:00:18.000 285 12589.33 48.12 55132.75 88888.00 2009-10-12 11:00:18.125 285 12589.38 48.12 55132.78 88888.00 2009-10-12 11:00:18.250 285 12589.35 48.15 55132.78 88888.00 2009-10-12 11:00:18.375 285 12589.35 48.15 55132.78 88888.00 2009-10-12 11:00:18.500 285 12589.38 48.15 55132.75 88888.00 2009-10-12 11:00:18.625 285 12589.42 48.12 55132.72 88888.00 2009-10-12 11:00:18.750 285 12589.35 48.15 55132.72 88888.00 2009-10-12 11:00:18.875 285 12589.25 48.15 55132.78 88888.00 2009-10-12 11:00:19.000 285 12589.23 48.15 55132.78 88888.00 2009-10-12 11:00:19.125 285 12589.27 48.15 55132.75 88888.00 2009-10-12 11:00:19.250 285 12589.30 48.15 55132.75 88888.00 2009-10-12 11:00:19.375 285 12589.30 48.17 55132.75 88888.00 2009-10-12 11:00:19.500 285 12589.23 48.20 55132.72 88888.00 2009-10-12 11:00:19.625 285 12589.23 48.17 55132.70 88888.00 2009-10-12 11:00:19.750 285 12589.23 48.15 55132.72 88888.00 2009-10-12 11:00:19.875 285 12589.23 48.15 55132.70 88888.00 2009-10-12 11:00:20.000 285 12589.23 48.12 55132.70 88888.00 2009-10-12 11:00:20.125 285 12589.20 48.12 55132.70 88888.00 2009-10-12 11:00:20.250 285 12589.23 48.10 55132.72 88888.00 2009-10-12 11:00:20.375 285 12589.25 48.12 55132.70 88888.00 2009-10-12 11:00:20.500 285 12589.20 48.15 55132.72 88888.00 2009-10-12 11:00:20.625 285 12589.15 48.15 55132.72 88888.00 2009-10-12 11:00:20.750 285 12589.20 48.12 55132.72 88888.00 2009-10-12 11:00:20.875 285 12589.25 48.12 55132.72 88888.00 2009-10-12 11:00:21.000 285 12589.30 48.15 55132.72 88888.00 2009-10-12 11:00:21.125 285 12589.25 48.15 55132.72 88888.00 2009-10-12 11:00:21.250 285 12589.17 48.12 55132.72 88888.00 2009-10-12 11:00:21.375 285 12589.23 48.12 55132.72 88888.00 2009-10-12 11:00:21.500 285 12589.23 48.12 55132.68 88888.00 2009-10-12 11:00:21.625 285 12589.23 48.15 55132.68 88888.00 2009-10-12 11:00:21.750 285 12589.25 48.17 55132.70 88888.00 2009-10-12 11:00:21.875 285 12589.23 48.12 55132.68 88888.00 2009-10-12 11:00:22.000 285 12589.17 48.12 55132.68 88888.00 2009-10-12 11:00:22.125 285 12589.23 48.10 55132.68 88888.00 2009-10-12 11:00:22.250 285 12589.25 48.08 55132.70 88888.00 2009-10-12 11:00:22.375 285 12589.27 48.10 55132.70 88888.00 2009-10-12 11:00:22.500 285 12589.25 48.10 55132.72 88888.00 2009-10-12 11:00:22.625 285 12589.27 48.15 55132.72 88888.00 2009-10-12 11:00:22.750 285 12589.27 48.15 55132.75 88888.00 2009-10-12 11:00:22.875 285 12589.30 48.12 55132.75 88888.00 2009-10-12 11:00:23.000 285 12589.33 48.12 55132.70 88888.00 2009-10-12 11:00:23.125 285 12589.27 48.15 55132.72 88888.00 2009-10-12 11:00:23.250 285 12589.25 48.12 55132.72 88888.00 2009-10-12 11:00:23.375 285 12589.25 48.12 55132.72 88888.00 2009-10-12 11:00:23.500 285 12589.27 48.15 55132.72 88888.00 2009-10-12 11:00:23.625 285 12589.25 48.12 55132.70 88888.00 2009-10-12 11:00:23.750 285 12589.23 48.12 55132.72 88888.00 2009-10-12 11:00:23.875 285 12589.20 48.17 55132.75 88888.00 2009-10-12 11:00:24.000 285 12589.25 48.17 55132.75 88888.00 2009-10-12 11:00:24.125 285 12589.25 48.15 55132.75 88888.00 2009-10-12 11:00:24.250 285 12589.20 48.12 55132.75 88888.00 2009-10-12 11:00:24.375 285 12589.27 48.12 55132.75 88888.00 2009-10-12 11:00:24.500 285 12589.27 48.12 55132.75 88888.00 2009-10-12 11:00:24.625 285 12589.25 48.12 55132.75 88888.00 2009-10-12 11:00:24.750 285 12589.25 48.12 55132.75 88888.00 2009-10-12 11:00:24.875 285 12589.27 48.15 55132.72 88888.00 2009-10-12 11:00:25.000 285 12589.25 48.15 55132.72 88888.00 2009-10-12 11:00:25.125 285 12589.27 48.15 55132.70 88888.00 2009-10-12 11:00:25.250 285 12589.23 48.15 55132.70 88888.00 2009-10-12 11:00:25.375 285 12589.23 48.15 55132.70 88888.00 2009-10-12 11:00:25.500 285 12589.20 48.15 55132.72 88888.00 2009-10-12 11:00:25.625 285 12589.27 48.15 55132.75 88888.00 2009-10-12 11:00:25.750 285 12589.33 48.17 55132.72 88888.00 2009-10-12 11:00:25.875 285 12589.27 48.17 55132.75 88888.00 2009-10-12 11:00:26.000 285 12589.23 48.12 55132.75 88888.00 2009-10-12 11:00:26.125 285 12589.27 48.15 55132.78 88888.00 2009-10-12 11:00:26.250 285 12589.30 48.15 55132.75 88888.00 2009-10-12 11:00:26.375 285 12589.25 48.12 55132.75 88888.00 2009-10-12 11:00:26.500 285 12589.23 48.15 55132.72 88888.00 2009-10-12 11:00:26.625 285 12589.25 48.15 55132.75 88888.00 2009-10-12 11:00:26.750 285 12589.27 48.15 55132.72 88888.00 2009-10-12 11:00:26.875 285 12589.25 48.12 55132.70 88888.00 2009-10-12 11:00:27.000 285 12589.20 48.12 55132.72 88888.00 2009-10-12 11:00:27.125 285 12589.30 48.12 55132.78 88888.00 2009-10-12 11:00:27.250 285 12589.33 48.15 55132.75 88888.00 2009-10-12 11:00:27.375 285 12589.27 48.15 55132.70 88888.00 2009-10-12 11:00:27.500 285 12589.23 48.12 55132.70 88888.00 2009-10-12 11:00:27.625 285 12589.23 48.10 55132.72 88888.00 2009-10-12 11:00:27.750 285 12589.20 48.15 55132.72 88888.00 2009-10-12 11:00:27.875 285 12589.25 48.12 55132.72 88888.00 2009-10-12 11:00:28.000 285 12589.27 48.12 55132.70 88888.00 2009-10-12 11:00:28.125 285 12589.30 48.15 55132.68 88888.00 2009-10-12 11:00:28.250 285 12589.25 48.17 55132.72 88888.00 2009-10-12 11:00:28.375 285 12589.30 48.20 55132.75 88888.00 2009-10-12 11:00:28.500 285 12589.30 48.17 55132.72 88888.00 2009-10-12 11:00:28.625 285 12589.35 48.15 55132.70 88888.00 2009-10-12 11:00:28.750 285 12589.33 48.15 55132.70 88888.00 2009-10-12 11:00:28.875 285 12589.33 48.12 55132.72 88888.00 2009-10-12 11:00:29.000 285 12589.30 48.12 55132.75 88888.00 2009-10-12 11:00:29.125 285 12589.27 48.12 55132.75 88888.00 2009-10-12 11:00:29.250 285 12589.27 48.12 55132.75 88888.00 2009-10-12 11:00:29.375 285 12589.27 48.15 55132.75 88888.00 2009-10-12 11:00:29.500 285 12589.27 48.15 55132.72 88888.00 2009-10-12 11:00:29.625 285 12589.30 48.15 55132.72 88888.00 2009-10-12 11:00:29.750 285 12589.35 48.17 55132.72 88888.00 2009-10-12 11:00:29.875 285 12589.35 48.17 55132.72 88888.00 2009-10-12 11:00:30.000 285 12589.27 48.17 55132.72 88888.00 2009-10-12 11:00:30.125 285 12589.23 48.15 55132.70 88888.00 2009-10-12 11:00:30.250 285 12589.20 48.17 55132.68 88888.00 2009-10-12 11:00:30.375 285 12589.27 48.17 55132.68 88888.00 2009-10-12 11:00:30.500 285 12589.30 48.17 55132.72 88888.00 2009-10-12 11:00:30.625 285 12589.23 48.17 55132.75 88888.00 2009-10-12 11:00:30.750 285 12589.12 48.17 55132.78 88888.00 2009-10-12 11:00:30.875 285 12589.17 48.17 55132.75 88888.00 2009-10-12 11:00:31.000 285 12589.17 48.15 55132.72 88888.00 2009-10-12 11:00:31.125 285 12589.23 48.15 55132.72 88888.00 2009-10-12 11:00:31.250 285 12589.17 48.15 55132.72 88888.00 2009-10-12 11:00:31.375 285 12589.20 48.15 55132.75 88888.00 2009-10-12 11:00:31.500 285 12589.23 48.15 55132.75 88888.00 2009-10-12 11:00:31.625 285 12589.25 48.15 55132.72 88888.00 2009-10-12 11:00:31.750 285 12589.23 48.15 55132.75 88888.00 2009-10-12 11:00:31.875 285 12589.23 48.15 55132.75 88888.00 2009-10-12 11:00:32.000 285 12589.20 48.15 55132.72 88888.00 2009-10-12 11:00:32.125 285 12589.23 48.17 55132.72 88888.00 2009-10-12 11:00:32.250 285 12589.27 48.15 55132.72 88888.00 2009-10-12 11:00:32.375 285 12589.27 48.17 55132.72 88888.00 2009-10-12 11:00:32.500 285 12589.27 48.17 55132.70 88888.00 2009-10-12 11:00:32.625 285 12589.25 48.17 55132.72 88888.00 2009-10-12 11:00:32.750 285 12589.20 48.17 55132.72 88888.00 2009-10-12 11:00:32.875 285 12589.15 48.15 55132.72 88888.00 2009-10-12 11:00:33.000 285 12589.23 48.15 55132.75 88888.00 2009-10-12 11:00:33.125 285 12589.23 48.17 55132.72 88888.00 2009-10-12 11:00:33.250 285 12589.20 48.17 55132.75 88888.00 2009-10-12 11:00:33.375 285 12589.23 48.17 55132.78 88888.00 2009-10-12 11:00:33.500 285 12589.27 48.15 55132.78 88888.00 2009-10-12 11:00:33.625 285 12589.27 48.15 55132.78 88888.00 2009-10-12 11:00:33.750 285 12589.27 48.17 55132.75 88888.00 2009-10-12 11:00:33.875 285 12589.30 48.17 55132.75 88888.00 2009-10-12 11:00:34.000 285 12589.30 48.15 55132.78 88888.00 2009-10-12 11:00:34.125 285 12589.30 48.17 55132.78 88888.00 2009-10-12 11:00:34.250 285 12589.25 48.15 55132.75 88888.00 2009-10-12 11:00:34.375 285 12589.33 48.15 55132.72 88888.00 2009-10-12 11:00:34.500 285 12589.33 48.15 55132.72 88888.00 2009-10-12 11:00:34.625 285 12589.27 48.12 55132.72 88888.00 2009-10-12 11:00:34.750 285 12589.30 48.15 55132.72 88888.00 2009-10-12 11:00:34.875 285 12589.27 48.17 55132.72 88888.00 2009-10-12 11:00:35.000 285 12589.27 48.15 55132.70 88888.00 2009-10-12 11:00:35.125 285 12589.25 48.17 55132.72 88888.00 2009-10-12 11:00:35.250 285 12589.20 48.17 55132.72 88888.00 2009-10-12 11:00:35.375 285 12589.27 48.17 55132.70 88888.00 2009-10-12 11:00:35.500 285 12589.27 48.17 55132.68 88888.00 2009-10-12 11:00:35.625 285 12589.27 48.15 55132.72 88888.00 2009-10-12 11:00:35.750 285 12589.30 48.15 55132.72 88888.00 2009-10-12 11:00:35.875 285 12589.30 48.15 55132.75 88888.00 2009-10-12 11:00:36.000 285 12589.27 48.15 55132.75 88888.00 2009-10-12 11:00:36.125 285 12589.27 48.15 55132.78 88888.00 2009-10-12 11:00:36.250 285 12589.27 48.12 55132.75 88888.00 2009-10-12 11:00:36.375 285 12589.30 48.15 55132.78 88888.00 2009-10-12 11:00:36.500 285 12589.27 48.15 55132.75 88888.00 2009-10-12 11:00:36.625 285 12589.25 48.15 55132.75 88888.00 2009-10-12 11:00:36.750 285 12589.30 48.15 55132.72 88888.00 2009-10-12 11:00:36.875 285 12589.30 48.12 55132.75 88888.00 2009-10-12 11:00:37.000 285 12589.27 48.15 55132.78 88888.00 2009-10-12 11:00:37.125 285 12589.25 48.12 55132.75 88888.00 2009-10-12 11:00:37.250 285 12589.23 48.15 55132.80 88888.00 2009-10-12 11:00:37.375 285 12589.17 48.17 55132.78 88888.00 2009-10-12 11:00:37.500 285 12589.15 48.15 55132.72 88888.00 2009-10-12 11:00:37.625 285 12589.20 48.15 55132.68 88888.00 2009-10-12 11:00:37.750 285 12589.23 48.12 55132.68 88888.00 2009-10-12 11:00:37.875 285 12589.25 48.12 55132.65 88888.00 2009-10-12 11:00:38.000 285 12589.23 48.12 55132.68 88888.00 2009-10-12 11:00:38.125 285 12589.15 48.15 55132.72 88888.00 2009-10-12 11:00:38.250 285 12589.15 48.15 55132.78 88888.00 2009-10-12 11:00:38.375 285 12589.27 48.15 55132.75 88888.00 2009-10-12 11:00:38.500 285 12589.25 48.15 55132.72 88888.00 2009-10-12 11:00:38.625 285 12589.25 48.15 55132.75 88888.00 2009-10-12 11:00:38.750 285 12589.20 48.15 55132.72 88888.00 2009-10-12 11:00:38.875 285 12589.20 48.17 55132.75 88888.00 2009-10-12 11:00:39.000 285 12589.17 48.15 55132.75 88888.00 2009-10-12 11:00:39.125 285 12589.20 48.15 55132.72 88888.00 2009-10-12 11:00:39.250 285 12589.15 48.12 55132.75 88888.00 2009-10-12 11:00:39.375 285 12589.17 48.12 55132.75 88888.00 2009-10-12 11:00:39.500 285 12589.23 48.12 55132.78 88888.00 2009-10-12 11:00:39.625 285 12589.27 48.12 55132.75 88888.00 2009-10-12 11:00:39.750 285 12589.25 48.15 55132.70 88888.00 2009-10-12 11:00:39.875 285 12589.15 48.15 55132.70 88888.00 2009-10-12 11:00:40.000 285 12589.12 48.10 55132.72 88888.00 2009-10-12 11:00:40.125 285 12589.10 48.10 55132.75 88888.00 2009-10-12 11:00:40.250 285 12589.15 48.12 55132.75 88888.00 2009-10-12 11:00:40.375 285 12589.17 48.12 55132.75 88888.00 2009-10-12 11:00:40.500 285 12589.10 48.12 55132.75 88888.00 2009-10-12 11:00:40.625 285 12589.10 48.12 55132.78 88888.00 2009-10-12 11:00:40.750 285 12589.17 48.15 55132.78 88888.00 2009-10-12 11:00:40.875 285 12589.17 48.12 55132.75 88888.00 2009-10-12 11:00:41.000 285 12589.20 48.10 55132.72 88888.00 2009-10-12 11:00:41.125 285 12589.23 48.12 55132.72 88888.00 2009-10-12 11:00:41.250 285 12589.17 48.10 55132.75 88888.00 2009-10-12 11:00:41.375 285 12589.17 48.15 55132.78 88888.00 2009-10-12 11:00:41.500 285 12589.15 48.12 55132.72 88888.00 2009-10-12 11:00:41.625 285 12589.20 48.15 55132.72 88888.00 2009-10-12 11:00:41.750 285 12589.30 48.15 55132.72 88888.00 2009-10-12 11:00:41.875 285 12589.35 48.12 55132.75 88888.00 2009-10-12 11:00:42.000 285 12589.30 48.12 55132.75 88888.00 2009-10-12 11:00:42.125 285 12589.20 48.08 55132.78 88888.00 2009-10-12 11:00:42.250 285 12589.15 48.10 55132.78 88888.00 2009-10-12 11:00:42.375 285 12589.20 48.12 55132.75 88888.00 2009-10-12 11:00:42.500 285 12589.20 48.10 55132.72 88888.00 2009-10-12 11:00:42.625 285 12589.20 48.10 55132.75 88888.00 2009-10-12 11:00:42.750 285 12589.23 48.12 55132.75 88888.00 2009-10-12 11:00:42.875 285 12589.30 48.12 55132.70 88888.00 2009-10-12 11:00:43.000 285 12589.27 48.12 55132.70 88888.00 2009-10-12 11:00:43.125 285 12589.25 48.12 55132.75 88888.00 2009-10-12 11:00:43.250 285 12589.20 48.15 55132.78 88888.00 2009-10-12 11:00:43.375 285 12589.23 48.15 55132.75 88888.00 2009-10-12 11:00:43.500 285 12589.25 48.10 55132.72 88888.00 2009-10-12 11:00:43.625 285 12589.30 48.12 55132.75 88888.00 2009-10-12 11:00:43.750 285 12589.30 48.10 55132.72 88888.00 2009-10-12 11:00:43.875 285 12589.20 48.10 55132.72 88888.00 2009-10-12 11:00:44.000 285 12589.15 48.12 55132.72 88888.00 2009-10-12 11:00:44.125 285 12589.20 48.12 55132.72 88888.00 2009-10-12 11:00:44.250 285 12589.20 48.12 55132.72 88888.00 2009-10-12 11:00:44.375 285 12589.25 48.12 55132.72 88888.00 2009-10-12 11:00:44.500 285 12589.25 48.15 55132.72 88888.00 2009-10-12 11:00:44.625 285 12589.25 48.12 55132.72 88888.00 2009-10-12 11:00:44.750 285 12589.27 48.12 55132.72 88888.00 2009-10-12 11:00:44.875 285 12589.23 48.10 55132.70 88888.00 2009-10-12 11:00:45.000 285 12589.17 48.10 55132.68 88888.00 2009-10-12 11:00:45.125 285 12589.15 48.08 55132.70 88888.00 2009-10-12 11:00:45.250 285 12589.10 48.08 55132.70 88888.00 2009-10-12 11:00:45.375 285 12589.12 48.10 55132.72 88888.00 2009-10-12 11:00:45.500 285 12589.12 48.12 55132.75 88888.00 2009-10-12 11:00:45.625 285 12589.12 48.10 55132.72 88888.00 2009-10-12 11:00:45.750 285 12589.20 48.08 55132.72 88888.00 2009-10-12 11:00:45.875 285 12589.17 48.10 55132.75 88888.00 2009-10-12 11:00:46.000 285 12589.15 48.12 55132.72 88888.00 2009-10-12 11:00:46.125 285 12589.17 48.12 55132.70 88888.00 2009-10-12 11:00:46.250 285 12589.17 48.12 55132.70 88888.00 2009-10-12 11:00:46.375 285 12589.23 48.10 55132.75 88888.00 2009-10-12 11:00:46.500 285 12589.20 48.12 55132.75 88888.00 2009-10-12 11:00:46.625 285 12589.15 48.12 55132.75 88888.00 2009-10-12 11:00:46.750 285 12589.17 48.15 55132.72 88888.00 2009-10-12 11:00:46.875 285 12589.27 48.10 55132.72 88888.00 2009-10-12 11:00:47.000 285 12589.33 48.08 55132.68 88888.00 2009-10-12 11:00:47.125 285 12589.25 48.08 55132.72 88888.00 2009-10-12 11:00:47.250 285 12589.15 48.10 55132.75 88888.00 2009-10-12 11:00:47.375 285 12589.12 48.08 55132.75 88888.00 2009-10-12 11:00:47.500 285 12589.12 48.05 55132.72 88888.00 2009-10-12 11:00:47.625 285 12589.10 48.05 55132.70 88888.00 2009-10-12 11:00:47.750 285 12589.10 48.08 55132.70 88888.00 2009-10-12 11:00:47.875 285 12589.15 48.05 55132.68 88888.00 2009-10-12 11:00:48.000 285 12589.15 48.10 55132.68 88888.00 2009-10-12 11:00:48.125 285 12589.17 48.10 55132.70 88888.00 2009-10-12 11:00:48.250 285 12589.27 48.10 55132.70 88888.00 2009-10-12 11:00:48.375 285 12589.33 48.12 55132.65 88888.00 2009-10-12 11:00:48.500 285 12589.25 48.08 55132.62 88888.00 2009-10-12 11:00:48.625 285 12589.20 48.12 55132.70 88888.00 2009-10-12 11:00:48.750 285 12589.25 48.15 55132.72 88888.00 2009-10-12 11:00:48.875 285 12589.30 48.12 55132.78 88888.00 2009-10-12 11:00:49.000 285 12589.25 48.12 55132.78 88888.00 2009-10-12 11:00:49.125 285 12589.25 48.10 55132.72 88888.00 2009-10-12 11:00:49.250 285 12589.23 48.08 55132.72 88888.00 2009-10-12 11:00:49.375 285 12589.33 48.10 55132.75 88888.00 2009-10-12 11:00:49.500 285 12589.35 48.15 55132.75 88888.00 2009-10-12 11:00:49.625 285 12589.30 48.15 55132.72 88888.00 2009-10-12 11:00:49.750 285 12589.23 48.10 55132.72 88888.00 2009-10-12 11:00:49.875 285 12589.20 48.12 55132.72 88888.00 2009-10-12 11:00:50.000 285 12589.17 48.12 55132.75 88888.00 2009-10-12 11:00:50.125 285 12589.15 48.12 55132.72 88888.00 2009-10-12 11:00:50.250 285 12589.12 48.10 55132.72 88888.00 2009-10-12 11:00:50.375 285 12589.17 48.10 55132.75 88888.00 2009-10-12 11:00:50.500 285 12589.17 48.10 55132.75 88888.00 2009-10-12 11:00:50.625 285 12589.15 48.08 55132.72 88888.00 2009-10-12 11:00:50.750 285 12589.20 48.08 55132.75 88888.00 2009-10-12 11:00:50.875 285 12589.23 48.05 55132.75 88888.00 2009-10-12 11:00:51.000 285 12589.23 48.05 55132.70 88888.00 2009-10-12 11:00:51.125 285 12589.23 48.10 55132.70 88888.00 2009-10-12 11:00:51.250 285 12589.20 48.12 55132.70 88888.00 2009-10-12 11:00:51.375 285 12589.25 48.12 55132.68 88888.00 2009-10-12 11:00:51.500 285 12589.30 48.12 55132.70 88888.00 2009-10-12 11:00:51.625 285 12589.25 48.12 55132.75 88888.00 2009-10-12 11:00:51.750 285 12589.23 48.12 55132.75 88888.00 2009-10-12 11:00:51.875 285 12589.23 48.12 55132.75 88888.00 2009-10-12 11:00:52.000 285 12589.15 48.08 55132.72 88888.00 2009-10-12 11:00:52.125 285 12589.20 48.10 55132.70 88888.00 2009-10-12 11:00:52.250 285 12589.15 48.10 55132.72 88888.00 2009-10-12 11:00:52.375 285 12589.17 48.10 55132.70 88888.00 2009-10-12 11:00:52.500 285 12589.15 48.10 55132.72 88888.00 2009-10-12 11:00:52.625 285 12589.12 48.10 55132.72 88888.00 2009-10-12 11:00:52.750 285 12589.12 48.10 55132.75 88888.00 2009-10-12 11:00:52.875 285 12589.17 48.10 55132.75 88888.00 2009-10-12 11:00:53.000 285 12589.23 48.08 55132.70 88888.00 2009-10-12 11:00:53.125 285 12589.20 48.08 55132.70 88888.00 2009-10-12 11:00:53.250 285 12589.17 48.08 55132.68 88888.00 2009-10-12 11:00:53.375 285 12589.20 48.08 55132.70 88888.00 2009-10-12 11:00:53.500 285 12589.15 48.05 55132.72 88888.00 2009-10-12 11:00:53.625 285 12589.17 48.08 55132.75 88888.00 2009-10-12 11:00:53.750 285 12589.20 48.08 55132.75 88888.00 2009-10-12 11:00:53.875 285 12589.30 48.08 55132.75 88888.00 2009-10-12 11:00:54.000 285 12589.35 48.10 55132.75 88888.00 2009-10-12 11:00:54.125 285 12589.27 48.15 55132.75 88888.00 2009-10-12 11:00:54.250 285 12589.15 48.10 55132.78 88888.00 2009-10-12 11:00:54.375 285 12589.17 48.08 55132.72 88888.00 2009-10-12 11:00:54.500 285 12589.15 48.08 55132.70 88888.00 2009-10-12 11:00:54.625 285 12589.20 48.08 55132.72 88888.00 2009-10-12 11:00:54.750 285 12589.30 48.10 55132.75 88888.00 2009-10-12 11:00:54.875 285 12589.30 48.10 55132.80 88888.00 2009-10-12 11:00:55.000 285 12589.20 48.08 55132.75 88888.00 2009-10-12 11:00:55.125 285 12589.10 48.05 55132.70 88888.00 2009-10-12 11:00:55.250 285 12589.08 48.08 55132.75 88888.00 2009-10-12 11:00:55.375 285 12589.15 48.10 55132.78 88888.00 2009-10-12 11:00:55.500 285 12589.15 48.08 55132.75 88888.00 2009-10-12 11:00:55.625 285 12589.08 48.08 55132.72 88888.00 2009-10-12 11:00:55.750 285 12589.12 48.08 55132.72 88888.00 2009-10-12 11:00:55.875 285 12589.15 48.10 55132.70 88888.00 2009-10-12 11:00:56.000 285 12589.20 48.10 55132.70 88888.00 2009-10-12 11:00:56.125 285 12589.25 48.12 55132.75 88888.00 2009-10-12 11:00:56.250 285 12589.23 48.15 55132.78 88888.00 2009-10-12 11:00:56.375 285 12589.25 48.12 55132.75 88888.00 2009-10-12 11:00:56.500 285 12589.17 48.10 55132.70 88888.00 2009-10-12 11:00:56.625 285 12589.17 48.10 55132.75 88888.00 2009-10-12 11:00:56.750 285 12589.17 48.08 55132.75 88888.00 2009-10-12 11:00:56.875 285 12589.20 48.10 55132.72 88888.00 2009-10-12 11:00:57.000 285 12589.23 48.10 55132.75 88888.00 2009-10-12 11:00:57.125 285 12589.23 48.10 55132.72 88888.00 2009-10-12 11:00:57.250 285 12589.15 48.05 55132.70 88888.00 2009-10-12 11:00:57.375 285 12589.17 48.05 55132.72 88888.00 2009-10-12 11:00:57.500 285 12589.17 48.10 55132.72 88888.00 2009-10-12 11:00:57.625 285 12589.15 48.10 55132.75 88888.00 2009-10-12 11:00:57.750 285 12589.12 48.10 55132.78 88888.00 2009-10-12 11:00:57.875 285 12589.20 48.10 55132.72 88888.00 2009-10-12 11:00:58.000 285 12589.20 48.08 55132.68 88888.00 2009-10-12 11:00:58.125 285 12589.25 48.08 55132.72 88888.00 2009-10-12 11:00:58.250 285 12589.23 48.12 55132.75 88888.00 2009-10-12 11:00:58.375 285 12589.20 48.12 55132.78 88888.00 2009-10-12 11:00:58.500 285 12589.15 48.05 55132.72 88888.00 2009-10-12 11:00:58.625 285 12589.17 48.10 55132.75 88888.00 2009-10-12 11:00:58.750 285 12589.25 48.15 55132.75 88888.00 2009-10-12 11:00:58.875 285 12589.25 48.12 55132.75 88888.00 2009-10-12 11:00:59.000 285 12589.17 48.10 55132.72 88888.00 2009-10-12 11:00:59.125 285 12589.20 48.10 55132.70 88888.00 2009-10-12 11:00:59.250 285 12589.15 48.10 55132.70 88888.00 2009-10-12 11:00:59.375 285 12589.17 48.12 55132.75 88888.00 2009-10-12 11:00:59.500 285 12589.15 48.12 55132.78 88888.00 2009-10-12 11:00:59.625 285 12589.15 48.10 55132.75 88888.00 2009-10-12 11:00:59.750 285 12589.17 48.10 55132.70 88888.00 2009-10-12 11:00:59.875 285 12589.15 48.10 55132.72 88888.00 2009-10-12 11:01:00.000 285 12589.17 48.10 55132.75 88888.00 2009-10-12 11:01:00.125 285 12589.15 48.12 55132.75 88888.00 2009-10-12 11:01:00.250 285 12589.15 48.10 55132.72 88888.00 2009-10-12 11:01:00.375 285 12589.20 48.10 55132.72 88888.00 2009-10-12 11:01:00.500 285 12589.23 48.10 55132.72 88888.00 2009-10-12 11:01:00.625 285 12589.20 48.12 55132.72 88888.00 2009-10-12 11:01:00.750 285 12589.20 48.12 55132.75 88888.00 2009-10-12 11:01:00.875 285 12589.23 48.12 55132.78 88888.00 2009-10-12 11:01:01.000 285 12589.25 48.12 55132.80 88888.00 2009-10-12 11:01:01.125 285 12589.25 48.12 55132.80 88888.00 2009-10-12 11:01:01.250 285 12589.20 48.10 55132.75 88888.00 2009-10-12 11:01:01.375 285 12589.23 48.10 55132.75 88888.00 2009-10-12 11:01:01.500 285 12589.20 48.12 55132.72 88888.00 2009-10-12 11:01:01.625 285 12589.23 48.10 55132.72 88888.00 2009-10-12 11:01:01.750 285 12589.27 48.12 55132.75 88888.00 2009-10-12 11:01:01.875 285 12589.25 48.12 55132.75 88888.00 2009-10-12 11:01:02.000 285 12589.17 48.10 55132.75 88888.00 2009-10-12 11:01:02.125 285 12589.10 48.10 55132.75 88888.00 2009-10-12 11:01:02.250 285 12589.08 48.08 55132.72 88888.00 2009-10-12 11:01:02.375 285 12589.20 48.08 55132.72 88888.00 2009-10-12 11:01:02.500 285 12589.17 48.10 55132.70 88888.00 2009-10-12 11:01:02.625 285 12589.15 48.08 55132.72 88888.00 2009-10-12 11:01:02.750 285 12589.20 48.08 55132.75 88888.00 2009-10-12 11:01:02.875 285 12589.27 48.10 55132.78 88888.00 2009-10-12 11:01:03.000 285 12589.30 48.10 55132.75 88888.00 2009-10-12 11:01:03.125 285 12589.23 48.08 55132.78 88888.00 2009-10-12 11:01:03.250 285 12589.20 48.08 55132.75 88888.00 2009-10-12 11:01:03.375 285 12589.25 48.08 55132.75 88888.00 2009-10-12 11:01:03.500 285 12589.23 48.10 55132.78 88888.00 2009-10-12 11:01:03.625 285 12589.17 48.12 55132.75 88888.00 2009-10-12 11:01:03.750 285 12589.20 48.10 55132.75 88888.00 2009-10-12 11:01:03.875 285 12589.20 48.12 55132.78 88888.00 2009-10-12 11:01:04.000 285 12589.20 48.10 55132.75 88888.00 2009-10-12 11:01:04.125 285 12589.20 48.12 55132.75 88888.00 2009-10-12 11:01:04.250 285 12589.20 48.10 55132.75 88888.00 2009-10-12 11:01:04.375 285 12589.23 48.12 55132.72 88888.00 2009-10-12 11:01:04.500 285 12589.17 48.10 55132.72 88888.00 2009-10-12 11:01:04.625 285 12589.17 48.10 55132.75 88888.00 2009-10-12 11:01:04.750 285 12589.20 48.12 55132.75 88888.00 2009-10-12 11:01:04.875 285 12589.20 48.12 55132.75 88888.00 2009-10-12 11:01:05.000 285 12589.30 48.12 55132.75 88888.00 2009-10-12 11:01:05.125 285 12589.30 48.12 55132.75 88888.00 2009-10-12 11:01:05.250 285 12589.20 48.12 55132.78 88888.00 2009-10-12 11:01:05.375 285 12589.20 48.12 55132.70 88888.00 2009-10-12 11:01:05.500 285 12589.25 48.12 55132.70 88888.00 2009-10-12 11:01:05.625 285 12589.23 48.15 55132.72 88888.00 2009-10-12 11:01:05.750 285 12589.23 48.10 55132.72 88888.00 2009-10-12 11:01:05.875 285 12589.27 48.12 55132.72 88888.00 2009-10-12 11:01:06.000 285 12589.30 48.10 55132.72 88888.00 2009-10-12 11:01:06.125 285 12589.23 48.10 55132.72 88888.00 2009-10-12 11:01:06.250 285 12589.20 48.12 55132.72 88888.00 2009-10-12 11:01:06.375 285 12589.27 48.10 55132.72 88888.00 2009-10-12 11:01:06.500 285 12589.27 48.15 55132.72 88888.00 2009-10-12 11:01:06.625 285 12589.30 48.17 55132.72 88888.00 2009-10-12 11:01:06.750 285 12589.25 48.17 55132.72 88888.00 2009-10-12 11:01:06.875 285 12589.25 48.15 55132.75 88888.00 2009-10-12 11:01:07.000 285 12589.23 48.12 55132.72 88888.00 2009-10-12 11:01:07.125 285 12589.17 48.12 55132.75 88888.00 2009-10-12 11:01:07.250 285 12589.20 48.12 55132.72 88888.00 2009-10-12 11:01:07.375 285 12589.23 48.12 55132.75 88888.00 2009-10-12 11:01:07.500 285 12589.25 48.12 55132.75 88888.00 2009-10-12 11:01:07.625 285 12589.30 48.15 55132.70 88888.00 2009-10-12 11:01:07.750 285 12589.27 48.15 55132.70 88888.00 2009-10-12 11:01:07.875 285 12589.23 48.15 55132.72 88888.00 2009-10-12 11:01:08.000 285 12589.23 48.15 55132.72 88888.00 2009-10-12 11:01:08.125 285 12589.25 48.15 55132.75 88888.00 2009-10-12 11:01:08.250 285 12589.23 48.15 55132.75 88888.00 2009-10-12 11:01:08.375 285 12589.25 48.15 55132.68 88888.00 2009-10-12 11:01:08.500 285 12589.23 48.15 55132.68 88888.00 2009-10-12 11:01:08.625 285 12589.20 48.12 55132.70 88888.00 2009-10-12 11:01:08.750 285 12589.20 48.15 55132.70 88888.00 2009-10-12 11:01:08.875 285 12589.23 48.15 55132.70 88888.00 2009-10-12 11:01:09.000 285 12589.23 48.12 55132.70 88888.00 2009-10-12 11:01:09.125 285 12589.25 48.12 55132.72 88888.00 2009-10-12 11:01:09.250 285 12589.25 48.15 55132.75 88888.00 2009-10-12 11:01:09.375 285 12589.30 48.15 55132.75 88888.00 2009-10-12 11:01:09.500 285 12589.25 48.12 55132.75 88888.00 2009-10-12 11:01:09.625 285 12589.23 48.10 55132.72 88888.00 2009-10-12 11:01:09.750 285 12589.23 48.10 55132.72 88888.00 2009-10-12 11:01:09.875 285 12589.23 48.10 55132.72 88888.00 2009-10-12 11:01:10.000 285 12589.23 48.10 55132.70 88888.00 2009-10-12 11:01:10.125 285 12589.20 48.10 55132.70 88888.00 2009-10-12 11:01:10.250 285 12589.17 48.10 55132.70 88888.00 2009-10-12 11:01:10.375 285 12589.20 48.10 55132.72 88888.00 2009-10-12 11:01:10.500 285 12589.23 48.15 55132.70 88888.00 2009-10-12 11:01:10.625 285 12589.25 48.15 55132.70 88888.00 2009-10-12 11:01:10.750 285 12589.25 48.15 55132.68 88888.00 2009-10-12 11:01:10.875 285 12589.25 48.12 55132.70 88888.00 2009-10-12 11:01:11.000 285 12589.25 48.12 55132.70 88888.00 2009-10-12 11:01:11.125 285 12589.20 48.15 55132.72 88888.00 2009-10-12 11:01:11.250 285 12589.15 48.15 55132.72 88888.00 2009-10-12 11:01:11.375 285 12589.20 48.15 55132.72 88888.00 2009-10-12 11:01:11.500 285 12589.33 48.15 55132.72 88888.00 2009-10-12 11:01:11.625 285 12589.33 48.12 55132.68 88888.00 2009-10-12 11:01:11.750 285 12589.25 48.12 55132.65 88888.00 2009-10-12 11:01:11.875 285 12589.17 48.12 55132.65 88888.00 2009-10-12 11:01:12.000 285 12589.20 48.15 55132.70 88888.00 2009-10-12 11:01:12.125 285 12589.25 48.15 55132.72 88888.00 2009-10-12 11:01:12.250 285 12589.23 48.12 55132.75 88888.00 2009-10-12 11:01:12.375 285 12589.27 48.10 55132.72 88888.00 2009-10-12 11:01:12.500 285 12589.23 48.12 55132.72 88888.00 2009-10-12 11:01:12.625 285 12589.20 48.10 55132.72 88888.00 2009-10-12 11:01:12.750 285 12589.12 48.12 55132.72 88888.00 2009-10-12 11:01:12.875 285 12589.12 48.12 55132.72 88888.00 2009-10-12 11:01:13.000 285 12589.20 48.12 55132.70 88888.00 2009-10-12 11:01:13.125 285 12589.30 48.17 55132.72 88888.00 2009-10-12 11:01:13.250 285 12589.23 48.17 55132.72 88888.00 2009-10-12 11:01:13.375 285 12589.23 48.15 55132.72 88888.00 2009-10-12 11:01:13.500 285 12589.23 48.15 55132.72 88888.00 2009-10-12 11:01:13.625 285 12589.23 48.15 55132.72 88888.00 2009-10-12 11:01:13.750 285 12589.27 48.15 55132.75 88888.00 2009-10-12 11:01:13.875 285 12589.30 48.15 55132.72 88888.00 2009-10-12 11:01:14.000 285 12589.27 48.15 55132.72 88888.00 2009-10-12 11:01:14.125 285 12589.25 48.12 55132.72 88888.00 2009-10-12 11:01:14.250 285 12589.20 48.12 55132.72 88888.00 2009-10-12 11:01:14.375 285 12589.30 48.15 55132.72 88888.00 2009-10-12 11:01:14.500 285 12589.30 48.17 55132.72 88888.00 2009-10-12 11:01:14.625 285 12589.27 48.15 55132.72 88888.00 2009-10-12 11:01:14.750 285 12589.27 48.15 55132.72 88888.00 2009-10-12 11:01:14.875 285 12589.27 48.15 55132.70 88888.00 2009-10-12 11:01:15.000 285 12589.25 48.15 55132.72 88888.00 2009-10-12 11:01:15.125 285 12589.30 48.15 55132.75 88888.00 2009-10-12 11:01:15.250 285 12589.30 48.15 55132.72 88888.00 2009-10-12 11:01:15.375 285 12589.30 48.15 55132.70 88888.00 2009-10-12 11:01:15.500 285 12589.25 48.17 55132.72 88888.00 2009-10-12 11:01:15.625 285 12589.27 48.15 55132.72 88888.00 2009-10-12 11:01:15.750 285 12589.30 48.15 55132.72 88888.00 2009-10-12 11:01:15.875 285 12589.25 48.15 55132.72 88888.00 2009-10-12 11:01:16.000 285 12589.27 48.15 55132.70 88888.00 2009-10-12 11:01:16.125 285 12589.30 48.17 55132.70 88888.00 2009-10-12 11:01:16.250 285 12589.27 48.15 55132.70 88888.00 2009-10-12 11:01:16.375 285 12589.30 48.15 55132.70 88888.00 2009-10-12 11:01:16.500 285 12589.25 48.17 55132.72 88888.00 2009-10-12 11:01:16.625 285 12589.25 48.15 55132.78 88888.00 2009-10-12 11:01:16.750 285 12589.23 48.15 55132.75 88888.00 2009-10-12 11:01:16.875 285 12589.23 48.15 55132.72 88888.00 2009-10-12 11:01:17.000 285 12589.27 48.15 55132.70 88888.00 2009-10-12 11:01:17.125 285 12589.27 48.15 55132.70 88888.00 2009-10-12 11:01:17.250 285 12589.25 48.12 55132.72 88888.00 2009-10-12 11:01:17.375 285 12589.33 48.15 55132.72 88888.00 2009-10-12 11:01:17.500 285 12589.27 48.15 55132.72 88888.00 2009-10-12 11:01:17.625 285 12589.27 48.15 55132.72 88888.00 2009-10-12 11:01:17.750 285 12589.35 48.12 55132.72 88888.00 2009-10-12 11:01:17.875 285 12589.33 48.12 55132.72 88888.00 2009-10-12 11:01:18.000 285 12589.30 48.15 55132.75 88888.00 2009-10-12 11:01:18.125 285 12589.33 48.15 55132.75 88888.00 2009-10-12 11:01:18.250 285 12589.23 48.15 55132.75 88888.00 2009-10-12 11:01:18.375 285 12589.17 48.17 55132.75 88888.00 2009-10-12 11:01:18.500 285 12589.10 48.17 55132.78 88888.00 2009-10-12 11:01:18.625 285 12589.17 48.17 55132.75 88888.00 2009-10-12 11:01:18.750 285 12589.23 48.15 55132.72 88888.00 2009-10-12 11:01:18.875 285 12589.23 48.15 55132.72 88888.00 2009-10-12 11:01:19.000 285 12589.27 48.17 55132.70 88888.00 2009-10-12 11:01:19.125 285 12589.30 48.17 55132.72 88888.00 2009-10-12 11:01:19.250 285 12589.25 48.20 55132.72 88888.00 2009-10-12 11:01:19.375 285 12589.33 48.20 55132.72 88888.00 2009-10-12 11:01:19.500 285 12589.27 48.23 55132.72 88888.00 2009-10-12 11:01:19.625 285 12589.20 48.20 55132.70 88888.00 2009-10-12 11:01:19.750 285 12589.20 48.17 55132.72 88888.00 2009-10-12 11:01:19.875 285 12589.25 48.15 55132.72 88888.00 2009-10-12 11:01:20.000 285 12589.23 48.15 55132.72 88888.00 2009-10-12 11:01:20.125 285 12589.17 48.15 55132.78 88888.00 2009-10-12 11:01:20.250 285 12589.10 48.15 55132.78 88888.00 2009-10-12 11:01:20.375 285 12589.17 48.12 55132.72 88888.00 2009-10-12 11:01:20.500 285 12589.17 48.17 55132.75 88888.00 2009-10-12 11:01:20.625 285 12589.17 48.17 55132.75 88888.00 2009-10-12 11:01:20.750 285 12589.23 48.17 55132.78 88888.00 2009-10-12 11:01:20.875 285 12589.25 48.17 55132.80 88888.00 2009-10-12 11:01:21.000 285 12589.25 48.17 55132.75 88888.00 2009-10-12 11:01:21.125 285 12589.25 48.17 55132.75 88888.00 2009-10-12 11:01:21.250 285 12589.20 48.17 55132.75 88888.00 2009-10-12 11:01:21.375 285 12589.27 48.17 55132.72 88888.00 2009-10-12 11:01:21.500 285 12589.25 48.17 55132.75 88888.00 2009-10-12 11:01:21.625 285 12589.20 48.20 55132.78 88888.00 2009-10-12 11:01:21.750 285 12589.17 48.20 55132.78 88888.00 2009-10-12 11:01:21.875 285 12589.25 48.20 55132.75 88888.00 2009-10-12 11:01:22.000 285 12589.23 48.17 55132.75 88888.00 2009-10-12 11:01:22.125 285 12589.17 48.20 55132.75 88888.00 2009-10-12 11:01:22.250 285 12589.12 48.20 55132.75 88888.00 2009-10-12 11:01:22.375 285 12589.17 48.20 55132.75 88888.00 2009-10-12 11:01:22.500 285 12589.20 48.20 55132.72 88888.00 2009-10-12 11:01:22.625 285 12589.25 48.17 55132.72 88888.00 2009-10-12 11:01:22.750 285 12589.27 48.17 55132.72 88888.00 2009-10-12 11:01:22.875 285 12589.25 48.17 55132.70 88888.00 2009-10-12 11:01:23.000 285 12589.23 48.20 55132.68 88888.00 2009-10-12 11:01:23.125 285 12589.27 48.20 55132.72 88888.00 2009-10-12 11:01:23.250 285 12589.23 48.20 55132.75 88888.00 2009-10-12 11:01:23.375 285 12589.20 48.20 55132.72 88888.00 2009-10-12 11:01:23.500 285 12589.17 48.20 55132.72 88888.00 2009-10-12 11:01:23.625 285 12589.20 48.20 55132.70 88888.00 2009-10-12 11:01:23.750 285 12589.23 48.20 55132.68 88888.00 2009-10-12 11:01:23.875 285 12589.23 48.20 55132.68 88888.00 2009-10-12 11:01:24.000 285 12589.25 48.20 55132.72 88888.00 2009-10-12 11:01:24.125 285 12589.23 48.20 55132.75 88888.00 2009-10-12 11:01:24.250 285 12589.20 48.17 55132.78 88888.00 2009-10-12 11:01:24.375 285 12589.25 48.20 55132.75 88888.00 2009-10-12 11:01:24.500 285 12589.25 48.20 55132.75 88888.00 2009-10-12 11:01:24.625 285 12589.20 48.20 55132.72 88888.00 2009-10-12 11:01:24.750 285 12589.20 48.20 55132.78 88888.00 2009-10-12 11:01:24.875 285 12589.12 48.20 55132.78 88888.00 2009-10-12 11:01:25.000 285 12589.10 48.23 55132.72 88888.00 2009-10-12 11:01:25.125 285 12589.12 48.20 55132.75 88888.00 2009-10-12 11:01:25.250 285 12589.10 48.20 55132.70 88888.00 2009-10-12 11:01:25.375 285 12589.15 48.20 55132.68 88888.00 2009-10-12 11:01:25.500 285 12589.15 48.20 55132.68 88888.00 2009-10-12 11:01:25.625 285 12589.12 48.20 55132.68 88888.00 2009-10-12 11:01:25.750 285 12589.23 48.20 55132.72 88888.00 2009-10-12 11:01:25.875 285 12589.25 48.20 55132.72 88888.00 2009-10-12 11:01:26.000 285 12589.23 48.20 55132.70 88888.00 2009-10-12 11:01:26.125 285 12589.23 48.20 55132.70 88888.00 2009-10-12 11:01:26.250 285 12589.17 48.17 55132.72 88888.00 2009-10-12 11:01:26.375 285 12589.25 48.23 55132.72 88888.00 2009-10-12 11:01:26.500 285 12589.27 48.23 55132.72 88888.00 2009-10-12 11:01:26.625 285 12589.30 48.23 55132.78 88888.00 2009-10-12 11:01:26.750 285 12589.30 48.23 55132.75 88888.00 2009-10-12 11:01:26.875 285 12589.23 48.20 55132.72 88888.00 2009-10-12 11:01:27.000 285 12589.20 48.20 55132.72 88888.00 2009-10-12 11:01:27.125 285 12589.25 48.23 55132.70 88888.00 2009-10-12 11:01:27.250 285 12589.23 48.20 55132.72 88888.00 2009-10-12 11:01:27.375 285 12589.20 48.20 55132.75 88888.00 2009-10-12 11:01:27.500 285 12589.25 48.23 55132.72 88888.00 2009-10-12 11:01:27.625 285 12589.23 48.23 55132.70 88888.00 2009-10-12 11:01:27.750 285 12589.17 48.23 55132.70 88888.00 2009-10-12 11:01:27.875 285 12589.20 48.23 55132.70 88888.00 2009-10-12 11:01:28.000 285 12589.25 48.20 55132.70 88888.00 2009-10-12 11:01:28.125 285 12589.27 48.20 55132.72 88888.00 2009-10-12 11:01:28.250 285 12589.20 48.20 55132.72 88888.00 2009-10-12 11:01:28.375 285 12589.20 48.20 55132.75 88888.00 2009-10-12 11:01:28.500 285 12589.23 48.20 55132.75 88888.00 2009-10-12 11:01:28.625 285 12589.25 48.20 55132.75 88888.00 2009-10-12 11:01:28.750 285 12589.23 48.17 55132.72 88888.00 2009-10-12 11:01:28.875 285 12589.12 48.20 55132.72 88888.00 2009-10-12 11:01:29.000 285 12589.10 48.23 55132.72 88888.00 2009-10-12 11:01:29.125 285 12589.17 48.20 55132.72 88888.00 2009-10-12 11:01:29.250 285 12589.20 48.20 55132.72 88888.00 2009-10-12 11:01:29.375 285 12589.17 48.20 55132.70 88888.00 2009-10-12 11:01:29.500 285 12589.15 48.23 55132.70 88888.00 2009-10-12 11:01:29.625 285 12589.15 48.20 55132.72 88888.00 2009-10-12 11:01:29.750 285 12589.12 48.20 55132.75 88888.00 2009-10-12 11:01:29.875 285 12589.15 48.20 55132.72 88888.00 2009-10-12 11:01:30.000 285 12589.17 48.20 55132.72 88888.00 2009-10-12 11:01:30.125 285 12589.25 48.20 55132.72 88888.00 2009-10-12 11:01:30.250 285 12589.23 48.20 55132.72 88888.00 2009-10-12 11:01:30.375 285 12589.17 48.20 55132.70 88888.00 2009-10-12 11:01:30.500 285 12589.10 48.20 55132.72 88888.00 2009-10-12 11:01:30.625 285 12589.12 48.23 55132.75 88888.00 2009-10-12 11:01:30.750 285 12589.20 48.23 55132.75 88888.00 2009-10-12 11:01:30.875 285 12589.25 48.23 55132.72 88888.00 2009-10-12 11:01:31.000 285 12589.25 48.20 55132.75 88888.00 2009-10-12 11:01:31.125 285 12589.20 48.23 55132.75 88888.00 2009-10-12 11:01:31.250 285 12589.15 48.20 55132.72 88888.00 2009-10-12 11:01:31.375 285 12589.17 48.20 55132.72 88888.00 2009-10-12 11:01:31.500 285 12589.10 48.20 55132.72 88888.00 2009-10-12 11:01:31.625 285 12589.05 48.23 55132.75 88888.00 2009-10-12 11:01:31.750 285 12589.15 48.25 55132.70 88888.00 2009-10-12 11:01:31.875 285 12589.17 48.23 55132.68 88888.00 2009-10-12 11:01:32.000 285 12589.15 48.23 55132.72 88888.00 2009-10-12 11:01:32.125 285 12589.17 48.20 55132.75 88888.00 2009-10-12 11:01:32.250 285 12589.25 48.20 55132.78 88888.00 2009-10-12 11:01:32.375 285 12589.27 48.23 55132.72 88888.00 2009-10-12 11:01:32.500 285 12589.23 48.23 55132.70 88888.00 2009-10-12 11:01:32.625 285 12589.20 48.20 55132.72 88888.00 2009-10-12 11:01:32.750 285 12589.23 48.20 55132.75 88888.00 2009-10-12 11:01:32.875 285 12589.25 48.23 55132.75 88888.00 2009-10-12 11:01:33.000 285 12589.27 48.23 55132.72 88888.00 2009-10-12 11:01:33.125 285 12589.23 48.20 55132.72 88888.00 2009-10-12 11:01:33.250 285 12589.20 48.20 55132.75 88888.00 2009-10-12 11:01:33.375 285 12589.25 48.23 55132.72 88888.00 2009-10-12 11:01:33.500 285 12589.23 48.23 55132.72 88888.00 2009-10-12 11:01:33.625 285 12589.20 48.20 55132.70 88888.00 2009-10-12 11:01:33.750 285 12589.23 48.20 55132.72 88888.00 2009-10-12 11:01:33.875 285 12589.23 48.20 55132.72 88888.00 2009-10-12 11:01:34.000 285 12589.25 48.20 55132.72 88888.00 2009-10-12 11:01:34.125 285 12589.27 48.17 55132.75 88888.00 2009-10-12 11:01:34.250 285 12589.23 48.17 55132.75 88888.00 2009-10-12 11:01:34.375 285 12589.25 48.23 55132.75 88888.00 2009-10-12 11:01:34.500 285 12589.27 48.23 55132.72 88888.00 2009-10-12 11:01:34.625 285 12589.25 48.20 55132.70 88888.00 2009-10-12 11:01:34.750 285 12589.27 48.20 55132.68 88888.00 2009-10-12 11:01:34.875 285 12589.27 48.20 55132.70 88888.00 2009-10-12 11:01:35.000 285 12589.27 48.20 55132.72 88888.00 2009-10-12 11:01:35.125 285 12589.35 48.17 55132.72 88888.00 2009-10-12 11:01:35.250 285 12589.27 48.20 55132.75 88888.00 2009-10-12 11:01:35.375 285 12589.25 48.17 55132.75 88888.00 2009-10-12 11:01:35.500 285 12589.23 48.17 55132.75 88888.00 2009-10-12 11:01:35.625 285 12589.23 48.17 55132.72 88888.00 2009-10-12 11:01:35.750 285 12589.25 48.15 55132.70 88888.00 2009-10-12 11:01:35.875 285 12589.23 48.17 55132.72 88888.00 2009-10-12 11:01:36.000 285 12589.23 48.20 55132.72 88888.00 2009-10-12 11:01:36.125 285 12589.15 48.20 55132.75 88888.00 2009-10-12 11:01:36.250 285 12589.17 48.17 55132.72 88888.00 2009-10-12 11:01:36.375 285 12589.25 48.20 55132.72 88888.00 2009-10-12 11:01:36.500 285 12589.23 48.17 55132.72 88888.00 2009-10-12 11:01:36.625 285 12589.17 48.17 55132.72 88888.00 2009-10-12 11:01:36.750 285 12589.25 48.15 55132.72 88888.00 2009-10-12 11:01:36.875 285 12589.27 48.17 55132.72 88888.00 2009-10-12 11:01:37.000 285 12589.30 48.17 55132.72 88888.00 2009-10-12 11:01:37.125 285 12589.35 48.15 55132.70 88888.00 2009-10-12 11:01:37.250 285 12589.27 48.17 55132.70 88888.00 2009-10-12 11:01:37.375 285 12589.23 48.20 55132.72 88888.00 2009-10-12 11:01:37.500 285 12589.27 48.20 55132.72 88888.00 2009-10-12 11:01:37.625 285 12589.35 48.17 55132.72 88888.00 2009-10-12 11:01:37.750 285 12589.35 48.17 55132.68 88888.00 2009-10-12 11:01:37.875 285 12589.33 48.20 55132.70 88888.00 2009-10-12 11:01:38.000 285 12589.25 48.17 55132.70 88888.00 2009-10-12 11:01:38.125 285 12589.25 48.20 55132.72 88888.00 2009-10-12 11:01:38.250 285 12589.20 48.20 55132.75 88888.00 2009-10-12 11:01:38.375 285 12589.25 48.20 55132.72 88888.00 2009-10-12 11:01:38.500 285 12589.27 48.20 55132.72 88888.00 2009-10-12 11:01:38.625 285 12589.27 48.17 55132.72 88888.00 2009-10-12 11:01:38.750 285 12589.25 48.17 55132.72 88888.00 2009-10-12 11:01:38.875 285 12589.27 48.17 55132.75 88888.00 2009-10-12 11:01:39.000 285 12589.30 48.17 55132.75 88888.00 2009-10-12 11:01:39.125 285 12589.25 48.17 55132.78 88888.00 2009-10-12 11:01:39.250 285 12589.23 48.17 55132.75 88888.00 2009-10-12 11:01:39.375 285 12589.30 48.17 55132.75 88888.00 2009-10-12 11:01:39.500 285 12589.33 48.17 55132.72 88888.00 2009-10-12 11:01:39.625 285 12589.27 48.17 55132.75 88888.00 2009-10-12 11:01:39.750 285 12589.23 48.17 55132.78 88888.00 2009-10-12 11:01:39.875 285 12589.25 48.20 55132.78 88888.00 2009-10-12 11:01:40.000 285 12589.23 48.17 55132.75 88888.00 2009-10-12 11:01:40.125 285 12589.23 48.17 55132.72 88888.00 2009-10-12 11:01:40.250 285 12589.15 48.20 55132.68 88888.00 2009-10-12 11:01:40.375 285 12589.20 48.17 55132.68 88888.00 2009-10-12 11:01:40.500 285 12589.23 48.20 55132.68 88888.00 2009-10-12 11:01:40.625 285 12589.30 48.20 55132.72 88888.00 2009-10-12 11:01:40.750 285 12589.33 48.20 55132.70 88888.00 2009-10-12 11:01:40.875 285 12589.35 48.20 55132.70 88888.00 2009-10-12 11:01:41.000 285 12589.27 48.20 55132.72 88888.00 2009-10-12 11:01:41.125 285 12589.23 48.17 55132.75 88888.00 2009-10-12 11:01:41.250 285 12589.30 48.20 55132.72 88888.00 2009-10-12 11:01:41.375 285 12589.40 48.20 55132.72 88888.00 2009-10-12 11:01:41.500 285 12589.35 48.20 55132.75 88888.00 2009-10-12 11:01:41.625 285 12589.27 48.20 55132.78 88888.00 2009-10-12 11:01:41.750 285 12589.27 48.17 55132.78 88888.00 2009-10-12 11:01:41.875 285 12589.27 48.20 55132.72 88888.00 2009-10-12 11:01:42.000 285 12589.27 48.20 55132.72 88888.00 2009-10-12 11:01:42.125 285 12589.25 48.23 55132.72 88888.00 2009-10-12 11:01:42.250 285 12589.20 48.23 55132.72 88888.00 2009-10-12 11:01:42.375 285 12589.25 48.23 55132.75 88888.00 2009-10-12 11:01:42.500 285 12589.25 48.23 55132.75 88888.00 2009-10-12 11:01:42.625 285 12589.23 48.23 55132.72 88888.00 2009-10-12 11:01:42.750 285 12589.25 48.23 55132.75 88888.00 2009-10-12 11:01:42.875 285 12589.25 48.23 55132.75 88888.00 2009-10-12 11:01:43.000 285 12589.15 48.23 55132.75 88888.00 2009-10-12 11:01:43.125 285 12589.15 48.23 55132.75 88888.00 2009-10-12 11:01:43.250 285 12589.15 48.20 55132.78 88888.00 2009-10-12 11:01:43.375 285 12589.27 48.20 55132.78 88888.00 2009-10-12 11:01:43.500 285 12589.30 48.17 55132.75 88888.00 2009-10-12 11:01:43.625 285 12589.33 48.17 55132.75 88888.00 2009-10-12 11:01:43.750 285 12589.30 48.17 55132.75 88888.00 2009-10-12 11:01:43.875 285 12589.27 48.17 55132.78 88888.00 2009-10-12 11:01:44.000 285 12589.30 48.17 55132.75 88888.00 2009-10-12 11:01:44.125 285 12589.27 48.17 55132.78 88888.00 2009-10-12 11:01:44.250 285 12589.15 48.17 55132.78 88888.00 2009-10-12 11:01:44.375 285 12589.10 48.23 55132.78 88888.00 2009-10-12 11:01:44.500 285 12589.20 48.23 55132.75 88888.00 2009-10-12 11:01:44.625 285 12589.27 48.20 55132.75 88888.00 2009-10-12 11:01:44.750 285 12589.27 48.20 55132.78 88888.00 2009-10-12 11:01:44.875 285 12589.23 48.20 55132.75 88888.00 2009-10-12 11:01:45.000 285 12589.25 48.17 55132.70 88888.00 2009-10-12 11:01:45.125 285 12589.23 48.15 55132.70 88888.00 2009-10-12 11:01:45.250 285 12589.15 48.15 55132.70 88888.00 2009-10-12 11:01:45.375 285 12589.17 48.15 55132.70 88888.00 2009-10-12 11:01:45.500 285 12589.23 48.15 55132.70 88888.00 2009-10-12 11:01:45.625 285 12589.27 48.17 55132.72 88888.00 2009-10-12 11:01:45.750 285 12589.30 48.17 55132.72 88888.00 2009-10-12 11:01:45.875 285 12589.27 48.17 55132.75 88888.00 2009-10-12 11:01:46.000 285 12589.27 48.17 55132.75 88888.00 2009-10-12 11:01:46.125 285 12589.25 48.20 55132.75 88888.00 2009-10-12 11:01:46.250 285 12589.20 48.20 55132.75 88888.00 2009-10-12 11:01:46.375 285 12589.27 48.20 55132.72 88888.00 2009-10-12 11:01:46.500 285 12589.27 48.20 55132.70 88888.00 2009-10-12 11:01:46.625 285 12589.30 48.20 55132.70 88888.00 2009-10-12 11:01:46.750 285 12589.33 48.20 55132.72 88888.00 2009-10-12 11:01:46.875 285 12589.27 48.20 55132.70 88888.00 2009-10-12 11:01:47.000 285 12589.23 48.23 55132.72 88888.00 2009-10-12 11:01:47.125 285 12589.25 48.20 55132.78 88888.00 2009-10-12 11:01:47.250 285 12589.30 48.20 55132.72 88888.00 2009-10-12 11:01:47.375 285 12589.23 48.20 55132.72 88888.00 2009-10-12 11:01:47.500 285 12589.20 48.20 55132.72 88888.00 2009-10-12 11:01:47.625 285 12589.23 48.20 55132.72 88888.00 2009-10-12 11:01:47.750 285 12589.23 48.20 55132.72 88888.00 2009-10-12 11:01:47.875 285 12589.25 48.17 55132.70 88888.00 2009-10-12 11:01:48.000 285 12589.25 48.17 55132.70 88888.00 2009-10-12 11:01:48.125 285 12589.27 48.17 55132.70 88888.00 2009-10-12 11:01:48.250 285 12589.17 48.17 55132.68 88888.00 2009-10-12 11:01:48.375 285 12589.20 48.20 55132.70 88888.00 2009-10-12 11:01:48.500 285 12589.25 48.20 55132.68 88888.00 2009-10-12 11:01:48.625 285 12589.27 48.20 55132.70 88888.00 2009-10-12 11:01:48.750 285 12589.25 48.17 55132.70 88888.00 2009-10-12 11:01:48.875 285 12589.20 48.20 55132.70 88888.00 2009-10-12 11:01:49.000 285 12589.25 48.17 55132.68 88888.00 2009-10-12 11:01:49.125 285 12589.27 48.17 55132.65 88888.00 2009-10-12 11:01:49.250 285 12589.25 48.17 55132.70 88888.00 2009-10-12 11:01:49.375 285 12589.27 48.17 55132.70 88888.00 2009-10-12 11:01:49.500 285 12589.27 48.17 55132.70 88888.00 2009-10-12 11:01:49.625 285 12589.20 48.17 55132.68 88888.00 2009-10-12 11:01:49.750 285 12589.17 48.17 55132.70 88888.00 2009-10-12 11:01:49.875 285 12589.20 48.20 55132.70 88888.00 2009-10-12 11:01:50.000 285 12589.20 48.17 55132.72 88888.00 2009-10-12 11:01:50.125 285 12589.27 48.17 55132.72 88888.00 2009-10-12 11:01:50.250 285 12589.27 48.17 55132.72 88888.00 2009-10-12 11:01:50.375 285 12589.30 48.20 55132.72 88888.00 2009-10-12 11:01:50.500 285 12589.25 48.23 55132.70 88888.00 2009-10-12 11:01:50.625 285 12589.27 48.17 55132.65 88888.00 2009-10-12 11:01:50.750 285 12589.30 48.17 55132.65 88888.00 2009-10-12 11:01:50.875 285 12589.30 48.17 55132.65 88888.00 2009-10-12 11:01:51.000 285 12589.30 48.17 55132.70 88888.00 2009-10-12 11:01:51.125 285 12589.27 48.17 55132.75 88888.00 2009-10-12 11:01:51.250 285 12589.27 48.17 55132.75 88888.00 2009-10-12 11:01:51.375 285 12589.33 48.20 55132.72 88888.00 2009-10-12 11:01:51.500 285 12589.35 48.20 55132.72 88888.00 2009-10-12 11:01:51.625 285 12589.33 48.20 55132.70 88888.00 2009-10-12 11:01:51.750 285 12589.38 48.17 55132.68 88888.00 2009-10-12 11:01:51.875 285 12589.38 48.17 55132.65 88888.00 2009-10-12 11:01:52.000 285 12589.33 48.17 55132.65 88888.00 2009-10-12 11:01:52.125 285 12589.27 48.17 55132.65 88888.00 2009-10-12 11:01:52.250 285 12589.27 48.17 55132.68 88888.00 2009-10-12 11:01:52.375 285 12589.33 48.15 55132.68 88888.00 2009-10-12 11:01:52.500 285 12589.27 48.17 55132.68 88888.00 2009-10-12 11:01:52.625 285 12589.30 48.20 55132.65 88888.00 2009-10-12 11:01:52.750 285 12589.33 48.17 55132.68 88888.00 2009-10-12 11:01:52.875 285 12589.35 48.15 55132.68 88888.00 2009-10-12 11:01:53.000 285 12589.30 48.17 55132.68 88888.00 2009-10-12 11:01:53.125 285 12589.27 48.20 55132.70 88888.00 2009-10-12 11:01:53.250 285 12589.25 48.20 55132.68 88888.00 2009-10-12 11:01:53.375 285 12589.35 48.20 55132.65 88888.00 2009-10-12 11:01:53.500 285 12589.30 48.17 55132.65 88888.00 2009-10-12 11:01:53.625 285 12589.25 48.15 55132.65 88888.00 2009-10-12 11:01:53.750 285 12589.25 48.15 55132.70 88888.00 2009-10-12 11:01:53.875 285 12589.30 48.15 55132.70 88888.00 2009-10-12 11:01:54.000 285 12589.33 48.15 55132.65 88888.00 2009-10-12 11:01:54.125 285 12589.30 48.17 55132.68 88888.00 2009-10-12 11:01:54.250 285 12589.23 48.20 55132.72 88888.00 2009-10-12 11:01:54.375 285 12589.30 48.20 55132.68 88888.00 2009-10-12 11:01:54.500 285 12589.30 48.17 55132.70 88888.00 2009-10-12 11:01:54.625 285 12589.35 48.17 55132.72 88888.00 2009-10-12 11:01:54.750 285 12589.38 48.17 55132.72 88888.00 2009-10-12 11:01:54.875 285 12589.35 48.17 55132.72 88888.00 2009-10-12 11:01:55.000 285 12589.30 48.17 55132.70 88888.00 2009-10-12 11:01:55.125 285 12589.33 48.15 55132.72 88888.00 2009-10-12 11:01:55.250 285 12589.27 48.15 55132.70 88888.00 2009-10-12 11:01:55.375 285 12589.33 48.17 55132.68 88888.00 2009-10-12 11:01:55.500 285 12589.33 48.20 55132.70 88888.00 2009-10-12 11:01:55.625 285 12589.30 48.17 55132.72 88888.00 2009-10-12 11:01:55.750 285 12589.30 48.17 55132.72 88888.00 2009-10-12 11:01:55.875 285 12589.27 48.17 55132.70 88888.00 2009-10-12 11:01:56.000 285 12589.20 48.17 55132.72 88888.00 2009-10-12 11:01:56.125 285 12589.17 48.20 55132.75 88888.00 2009-10-12 11:01:56.250 285 12589.17 48.20 55132.75 88888.00 2009-10-12 11:01:56.375 285 12589.23 48.20 55132.75 88888.00 2009-10-12 11:01:56.500 285 12589.23 48.17 55132.75 88888.00 2009-10-12 11:01:56.625 285 12589.27 48.17 55132.72 88888.00 2009-10-12 11:01:56.750 285 12589.30 48.20 55132.72 88888.00 2009-10-12 11:01:56.875 285 12589.23 48.20 55132.70 88888.00 2009-10-12 11:01:57.000 285 12589.25 48.20 55132.72 88888.00 2009-10-12 11:01:57.125 285 12589.30 48.20 55132.75 88888.00 2009-10-12 11:01:57.250 285 12589.27 48.17 55132.72 88888.00 2009-10-12 11:01:57.375 285 12589.25 48.15 55132.70 88888.00 2009-10-12 11:01:57.500 285 12589.25 48.20 55132.70 88888.00 2009-10-12 11:01:57.625 285 12589.30 48.17 55132.70 88888.00 2009-10-12 11:01:57.750 285 12589.27 48.17 55132.70 88888.00 2009-10-12 11:01:57.875 285 12589.30 48.17 55132.68 88888.00 2009-10-12 11:01:58.000 285 12589.30 48.20 55132.65 88888.00 2009-10-12 11:01:58.125 285 12589.25 48.20 55132.68 88888.00 2009-10-12 11:01:58.250 285 12589.20 48.17 55132.70 88888.00 2009-10-12 11:01:58.375 285 12589.27 48.15 55132.70 88888.00 2009-10-12 11:01:58.500 285 12589.30 48.17 55132.70 88888.00 2009-10-12 11:01:58.625 285 12589.27 48.17 55132.72 88888.00 2009-10-12 11:01:58.750 285 12589.25 48.17 55132.70 88888.00 2009-10-12 11:01:58.875 285 12589.23 48.17 55132.70 88888.00 2009-10-12 11:01:59.000 285 12589.25 48.15 55132.70 88888.00 2009-10-12 11:01:59.125 285 12589.17 48.17 55132.70 88888.00 2009-10-12 11:01:59.250 285 12589.12 48.17 55132.72 88888.00 2009-10-12 11:01:59.375 285 12589.17 48.15 55132.70 88888.00 2009-10-12 11:01:59.500 285 12589.15 48.15 55132.70 88888.00 2009-10-12 11:01:59.625 285 12589.17 48.17 55132.70 88888.00 2009-10-12 11:01:59.750 285 12589.23 48.15 55132.70 88888.00 2009-10-12 11:01:59.875 285 12589.30 48.15 55132.75 88888.00 2009-10-12 11:02:00.000 285 12589.33 48.15 55132.75 88888.00 2009-10-12 11:02:00.125 285 12589.35 48.17 55132.72 88888.00 2009-10-12 11:02:00.250 285 12589.23 48.15 55132.70 88888.00 2009-10-12 11:02:00.375 285 12589.25 48.15 55132.70 88888.00 2009-10-12 11:02:00.500 285 12589.30 48.17 55132.70 88888.00 2009-10-12 11:02:00.625 285 12589.35 48.15 55132.70 88888.00 2009-10-12 11:02:00.750 285 12589.38 48.17 55132.70 88888.00 2009-10-12 11:02:00.875 285 12589.33 48.17 55132.70 88888.00 2009-10-12 11:02:01.000 285 12589.27 48.17 55132.70 88888.00 2009-10-12 11:02:01.125 285 12589.27 48.20 55132.70 88888.00 2009-10-12 11:02:01.250 285 12589.33 48.17 55132.72 88888.00 2009-10-12 11:02:01.375 285 12589.35 48.20 55132.72 88888.00 2009-10-12 11:02:01.500 285 12589.38 48.20 55132.70 88888.00 2009-10-12 11:02:01.625 285 12589.35 48.20 55132.68 88888.00 2009-10-12 11:02:01.750 285 12589.27 48.20 55132.65 88888.00 2009-10-12 11:02:01.875 285 12589.25 48.20 55132.68 88888.00 2009-10-12 11:02:02.000 285 12589.25 48.17 55132.72 88888.00 2009-10-12 11:02:02.125 285 12589.17 48.17 55132.72 88888.00 2009-10-12 11:02:02.250 285 12589.20 48.17 55132.75 88888.00 2009-10-12 11:02:02.375 285 12589.27 48.17 55132.70 88888.00 2009-10-12 11:02:02.500 285 12589.27 48.17 55132.68 88888.00 2009-10-12 11:02:02.625 285 12589.33 48.20 55132.70 88888.00 2009-10-12 11:02:02.750 285 12589.38 48.20 55132.72 88888.00 2009-10-12 11:02:02.875 285 12589.38 48.23 55132.72 88888.00 2009-10-12 11:02:03.000 285 12589.38 48.17 55132.70 88888.00 2009-10-12 11:02:03.125 285 12589.35 48.20 55132.70 88888.00 2009-10-12 11:02:03.250 285 12589.30 48.20 55132.72 88888.00 2009-10-12 11:02:03.375 285 12589.35 48.20 55132.72 88888.00 2009-10-12 11:02:03.500 285 12589.33 48.20 55132.70 88888.00 2009-10-12 11:02:03.625 285 12589.30 48.20 55132.70 88888.00 2009-10-12 11:02:03.750 285 12589.27 48.20 55132.70 88888.00 2009-10-12 11:02:03.875 285 12589.30 48.23 55132.70 88888.00 2009-10-12 11:02:04.000 285 12589.33 48.23 55132.70 88888.00 2009-10-12 11:02:04.125 285 12589.42 48.23 55132.68 88888.00 2009-10-12 11:02:04.250 285 12589.35 48.20 55132.70 88888.00 2009-10-12 11:02:04.375 285 12589.33 48.17 55132.68 88888.00 2009-10-12 11:02:04.500 285 12589.35 48.20 55132.70 88888.00 2009-10-12 11:02:04.625 285 12589.38 48.20 55132.70 88888.00 2009-10-12 11:02:04.750 285 12589.38 48.17 55132.70 88888.00 2009-10-12 11:02:04.875 285 12589.35 48.20 55132.70 88888.00 2009-10-12 11:02:05.000 285 12589.35 48.20 55132.72 88888.00 2009-10-12 11:02:05.125 285 12589.30 48.20 55132.70 88888.00 2009-10-12 11:02:05.250 285 12589.17 48.20 55132.68 88888.00 2009-10-12 11:02:05.375 285 12589.25 48.17 55132.68 88888.00 2009-10-12 11:02:05.500 285 12589.30 48.17 55132.70 88888.00 2009-10-12 11:02:05.625 285 12589.38 48.20 55132.70 88888.00 2009-10-12 11:02:05.750 285 12589.40 48.20 55132.65 88888.00 2009-10-12 11:02:05.875 285 12589.33 48.17 55132.65 88888.00 2009-10-12 11:02:06.000 285 12589.30 48.17 55132.68 88888.00 2009-10-12 11:02:06.125 285 12589.33 48.15 55132.70 88888.00 2009-10-12 11:02:06.250 285 12589.38 48.15 55132.72 88888.00 2009-10-12 11:02:06.375 285 12589.35 48.15 55132.70 88888.00 2009-10-12 11:02:06.500 285 12589.33 48.17 55132.70 88888.00 2009-10-12 11:02:06.625 285 12589.38 48.20 55132.70 88888.00 2009-10-12 11:02:06.750 285 12589.38 48.17 55132.72 88888.00 2009-10-12 11:02:06.875 285 12589.33 48.17 55132.75 88888.00 2009-10-12 11:02:07.000 285 12589.38 48.17 55132.72 88888.00 2009-10-12 11:02:07.125 285 12589.40 48.17 55132.70 88888.00 2009-10-12 11:02:07.250 285 12589.38 48.17 55132.72 88888.00 2009-10-12 11:02:07.375 285 12589.40 48.15 55132.70 88888.00 2009-10-12 11:02:07.500 285 12589.40 48.15 55132.70 88888.00 2009-10-12 11:02:07.625 285 12589.40 48.15 55132.70 88888.00 2009-10-12 11:02:07.750 285 12589.42 48.17 55132.68 88888.00 2009-10-12 11:02:07.875 285 12589.40 48.17 55132.68 88888.00 2009-10-12 11:02:08.000 285 12589.35 48.20 55132.70 88888.00 2009-10-12 11:02:08.125 285 12589.33 48.17 55132.72 88888.00 2009-10-12 11:02:08.250 285 12589.30 48.15 55132.70 88888.00 2009-10-12 11:02:08.375 285 12589.40 48.20 55132.70 88888.00 2009-10-12 11:02:08.500 285 12589.35 48.20 55132.70 88888.00 2009-10-12 11:02:08.625 285 12589.33 48.17 55132.70 88888.00 2009-10-12 11:02:08.750 285 12589.35 48.17 55132.70 88888.00 2009-10-12 11:02:08.875 285 12589.35 48.20 55132.70 88888.00 2009-10-12 11:02:09.000 285 12589.30 48.23 55132.72 88888.00 2009-10-12 11:02:09.125 285 12589.30 48.20 55132.72 88888.00 2009-10-12 11:02:09.250 285 12589.23 48.17 55132.72 88888.00 2009-10-12 11:02:09.375 285 12589.30 48.20 55132.70 88888.00 2009-10-12 11:02:09.500 285 12589.38 48.20 55132.72 88888.00 2009-10-12 11:02:09.625 285 12589.40 48.20 55132.72 88888.00 2009-10-12 11:02:09.750 285 12589.38 48.17 55132.75 88888.00 2009-10-12 11:02:09.875 285 12589.38 48.20 55132.72 88888.00 2009-10-12 11:02:10.000 285 12589.35 48.23 55132.68 88888.00 2009-10-12 11:02:10.125 285 12589.38 48.20 55132.68 88888.00 2009-10-12 11:02:10.250 285 12589.33 48.17 55132.70 88888.00 2009-10-12 11:02:10.375 285 12589.35 48.20 55132.72 88888.00 2009-10-12 11:02:10.500 285 12589.40 48.17 55132.75 88888.00 2009-10-12 11:02:10.625 285 12589.40 48.20 55132.72 88888.00 2009-10-12 11:02:10.750 285 12589.38 48.17 55132.68 88888.00 2009-10-12 11:02:10.875 285 12589.40 48.15 55132.68 88888.00 2009-10-12 11:02:11.000 285 12589.40 48.17 55132.70 88888.00 2009-10-12 11:02:11.125 285 12589.38 48.17 55132.70 88888.00 2009-10-12 11:02:11.250 285 12589.38 48.17 55132.72 88888.00 2009-10-12 11:02:11.375 285 12589.38 48.15 55132.72 88888.00 2009-10-12 11:02:11.500 285 12589.42 48.17 55132.70 88888.00 2009-10-12 11:02:11.625 285 12589.42 48.17 55132.68 88888.00 2009-10-12 11:02:11.750 285 12589.42 48.20 55132.68 88888.00 2009-10-12 11:02:11.875 285 12589.42 48.20 55132.68 88888.00 2009-10-12 11:02:12.000 285 12589.42 48.20 55132.70 88888.00 2009-10-12 11:02:12.125 285 12589.42 48.20 55132.70 88888.00 2009-10-12 11:02:12.250 285 12589.42 48.17 55132.68 88888.00 2009-10-12 11:02:12.375 285 12589.48 48.20 55132.68 88888.00 2009-10-12 11:02:12.500 285 12589.48 48.20 55132.65 88888.00 2009-10-12 11:02:12.625 285 12589.40 48.17 55132.70 88888.00 2009-10-12 11:02:12.750 285 12589.38 48.20 55132.72 88888.00 2009-10-12 11:02:12.875 285 12589.42 48.20 55132.72 88888.00 2009-10-12 11:02:13.000 285 12589.40 48.20 55132.68 88888.00 2009-10-12 11:02:13.125 285 12589.42 48.17 55132.68 88888.00 2009-10-12 11:02:13.250 285 12589.40 48.17 55132.72 88888.00 2009-10-12 11:02:13.375 285 12589.45 48.20 55132.72 88888.00 2009-10-12 11:02:13.500 285 12589.48 48.20 55132.72 88888.00 2009-10-12 11:02:13.625 285 12589.45 48.20 55132.70 88888.00 2009-10-12 11:02:13.750 285 12589.40 48.17 55132.68 88888.00 2009-10-12 11:02:13.875 285 12589.45 48.17 55132.72 88888.00 2009-10-12 11:02:14.000 285 12589.45 48.17 55132.70 88888.00 2009-10-12 11:02:14.125 285 12589.40 48.17 55132.70 88888.00 2009-10-12 11:02:14.250 285 12589.30 48.15 55132.70 88888.00 2009-10-12 11:02:14.375 285 12589.35 48.15 55132.72 88888.00 2009-10-12 11:02:14.500 285 12589.40 48.15 55132.72 88888.00 2009-10-12 11:02:14.625 285 12589.42 48.12 55132.72 88888.00 2009-10-12 11:02:14.750 285 12589.38 48.17 55132.72 88888.00 2009-10-12 11:02:14.875 285 12589.35 48.17 55132.70 88888.00 2009-10-12 11:02:15.000 285 12589.33 48.17 55132.72 88888.00 2009-10-12 11:02:15.125 285 12589.35 48.20 55132.72 88888.00 2009-10-12 11:02:15.250 285 12589.35 48.17 55132.75 88888.00 2009-10-12 11:02:15.375 285 12589.38 48.17 55132.75 88888.00 2009-10-12 11:02:15.500 285 12589.35 48.17 55132.72 88888.00 2009-10-12 11:02:15.625 285 12589.40 48.17 55132.72 88888.00 2009-10-12 11:02:15.750 285 12589.45 48.20 55132.70 88888.00 2009-10-12 11:02:15.875 285 12589.48 48.17 55132.68 88888.00 2009-10-12 11:02:16.000 285 12589.45 48.17 55132.68 88888.00 2009-10-12 11:02:16.125 285 12589.42 48.20 55132.70 88888.00 2009-10-12 11:02:16.250 285 12589.35 48.17 55132.70 88888.00 2009-10-12 11:02:16.375 285 12589.38 48.17 55132.68 88888.00 2009-10-12 11:02:16.500 285 12589.45 48.17 55132.65 88888.00 2009-10-12 11:02:16.625 285 12589.42 48.20 55132.65 88888.00 2009-10-12 11:02:16.750 285 12589.42 48.20 55132.70 88888.00 2009-10-12 11:02:16.875 285 12589.45 48.20 55132.72 88888.00 2009-10-12 11:02:17.000 285 12589.42 48.17 55132.70 88888.00 2009-10-12 11:02:17.125 285 12589.38 48.17 55132.70 88888.00 2009-10-12 11:02:17.250 285 12589.30 48.20 55132.70 88888.00 2009-10-12 11:02:17.375 285 12589.38 48.17 55132.65 88888.00 2009-10-12 11:02:17.500 285 12589.38 48.15 55132.72 88888.00 2009-10-12 11:02:17.625 285 12589.40 48.17 55132.72 88888.00 2009-10-12 11:02:17.750 285 12589.40 48.17 55132.75 88888.00 2009-10-12 11:02:17.875 285 12589.40 48.17 55132.70 88888.00 2009-10-12 11:02:18.000 285 12589.42 48.17 55132.70 88888.00 2009-10-12 11:02:18.125 285 12589.40 48.17 55132.70 88888.00 2009-10-12 11:02:18.250 285 12589.30 48.20 55132.68 88888.00 2009-10-12 11:02:18.375 285 12589.38 48.17 55132.68 88888.00 2009-10-12 11:02:18.500 285 12589.40 48.20 55132.68 88888.00 2009-10-12 11:02:18.625 285 12589.40 48.20 55132.68 88888.00 2009-10-12 11:02:18.750 285 12589.40 48.20 55132.68 88888.00 2009-10-12 11:02:18.875 285 12589.42 48.17 55132.68 88888.00 2009-10-12 11:02:19.000 285 12589.48 48.17 55132.65 88888.00 2009-10-12 11:02:19.125 285 12589.40 48.17 55132.65 88888.00 2009-10-12 11:02:19.250 285 12589.27 48.17 55132.70 88888.00 2009-10-12 11:02:19.375 285 12589.27 48.15 55132.72 88888.00 2009-10-12 11:02:19.500 285 12589.27 48.17 55132.72 88888.00 2009-10-12 11:02:19.625 285 12589.30 48.17 55132.68 88888.00 2009-10-12 11:02:19.750 285 12589.35 48.15 55132.68 88888.00 2009-10-12 11:02:19.875 285 12589.42 48.17 55132.68 88888.00 2009-10-12 11:02:20.000 285 12589.42 48.15 55132.72 88888.00 2009-10-12 11:02:20.125 285 12589.45 48.17 55132.72 88888.00 2009-10-12 11:02:20.250 285 12589.42 48.17 55132.72 88888.00 2009-10-12 11:02:20.375 285 12589.48 48.17 55132.70 88888.00 2009-10-12 11:02:20.500 285 12589.48 48.15 55132.72 88888.00 2009-10-12 11:02:20.625 285 12589.45 48.12 55132.68 88888.00 2009-10-12 11:02:20.750 285 12589.45 48.15 55132.70 88888.00 2009-10-12 11:02:20.875 285 12589.42 48.12 55132.70 88888.00 2009-10-12 11:02:21.000 285 12589.45 48.12 55132.72 88888.00 2009-10-12 11:02:21.125 285 12589.42 48.15 55132.75 88888.00 2009-10-12 11:02:21.250 285 12589.45 48.15 55132.78 88888.00 2009-10-12 11:02:21.375 285 12589.40 48.15 55132.75 88888.00 2009-10-12 11:02:21.500 285 12589.35 48.12 55132.72 88888.00 2009-10-12 11:02:21.625 285 12589.35 48.15 55132.72 88888.00 2009-10-12 11:02:21.750 285 12589.42 48.15 55132.72 88888.00 2009-10-12 11:02:21.875 285 12589.48 48.12 55132.75 88888.00 2009-10-12 11:02:22.000 285 12589.48 48.12 55132.75 88888.00 2009-10-12 11:02:22.125 285 12589.40 48.15 55132.75 88888.00 2009-10-12 11:02:22.250 285 12589.38 48.15 55132.78 88888.00 2009-10-12 11:02:22.375 285 12589.40 48.17 55132.78 88888.00 2009-10-12 11:02:22.500 285 12589.40 48.15 55132.72 88888.00 2009-10-12 11:02:22.625 285 12589.38 48.15 55132.70 88888.00 2009-10-12 11:02:22.750 285 12589.35 48.15 55132.72 88888.00 2009-10-12 11:02:22.875 285 12589.40 48.17 55132.75 88888.00 2009-10-12 11:02:23.000 285 12589.42 48.15 55132.75 88888.00 2009-10-12 11:02:23.125 285 12589.38 48.15 55132.75 88888.00 2009-10-12 11:02:23.250 285 12589.33 48.12 55132.72 88888.00 2009-10-12 11:02:23.375 285 12589.35 48.12 55132.72 88888.00 2009-10-12 11:02:23.500 285 12589.35 48.15 55132.72 88888.00 2009-10-12 11:02:23.625 285 12589.38 48.15 55132.72 88888.00 2009-10-12 11:02:23.750 285 12589.40 48.17 55132.70 88888.00 2009-10-12 11:02:23.875 285 12589.45 48.17 55132.72 88888.00 2009-10-12 11:02:24.000 285 12589.45 48.15 55132.72 88888.00 2009-10-12 11:02:24.125 285 12589.42 48.17 55132.72 88888.00 2009-10-12 11:02:24.250 285 12589.40 48.15 55132.75 88888.00 2009-10-12 11:02:24.375 285 12589.48 48.15 55132.75 88888.00 2009-10-12 11:02:24.500 285 12589.42 48.12 55132.72 88888.00 2009-10-12 11:02:24.625 285 12589.40 48.15 55132.75 88888.00 2009-10-12 11:02:24.750 285 12589.42 48.15 55132.72 88888.00 2009-10-12 11:02:24.875 285 12589.45 48.12 55132.75 88888.00 2009-10-12 11:02:25.000 285 12589.45 48.12 55132.75 88888.00 2009-10-12 11:02:25.125 285 12589.42 48.12 55132.70 88888.00 2009-10-12 11:02:25.250 285 12589.30 48.15 55132.70 88888.00 2009-10-12 11:02:25.375 285 12589.30 48.17 55132.72 88888.00 2009-10-12 11:02:25.500 285 12589.38 48.17 55132.75 88888.00 2009-10-12 11:02:25.625 285 12589.48 48.17 55132.75 88888.00 2009-10-12 11:02:25.750 285 12589.42 48.17 55132.72 88888.00 2009-10-12 11:02:25.875 285 12589.45 48.15 55132.72 88888.00 2009-10-12 11:02:26.000 285 12589.42 48.15 55132.75 88888.00 2009-10-12 11:02:26.125 285 12589.38 48.17 55132.75 88888.00 2009-10-12 11:02:26.250 285 12589.35 48.17 55132.70 88888.00 2009-10-12 11:02:26.375 285 12589.45 48.15 55132.70 88888.00 2009-10-12 11:02:26.500 285 12589.48 48.15 55132.70 88888.00 2009-10-12 11:02:26.625 285 12589.45 48.17 55132.72 88888.00 2009-10-12 11:02:26.750 285 12589.42 48.15 55132.72 88888.00 2009-10-12 11:02:26.875 285 12589.38 48.15 55132.72 88888.00 2009-10-12 11:02:27.000 285 12589.38 48.17 55132.70 88888.00 2009-10-12 11:02:27.125 285 12589.40 48.20 55132.72 88888.00 2009-10-12 11:02:27.250 285 12589.33 48.17 55132.72 88888.00 2009-10-12 11:02:27.375 285 12589.33 48.15 55132.70 88888.00 2009-10-12 11:02:27.500 285 12589.30 48.15 55132.72 88888.00 2009-10-12 11:02:27.625 285 12589.33 48.15 55132.72 88888.00 2009-10-12 11:02:27.750 285 12589.38 48.15 55132.70 88888.00 2009-10-12 11:02:27.875 285 12589.35 48.17 55132.70 88888.00 2009-10-12 11:02:28.000 285 12589.27 48.15 55132.65 88888.00 2009-10-12 11:02:28.125 285 12589.23 48.15 55132.68 88888.00 2009-10-12 11:02:28.250 285 12589.17 48.15 55132.70 88888.00 2009-10-12 11:02:28.375 285 12589.27 48.17 55132.70 88888.00 2009-10-12 11:02:28.500 285 12589.33 48.17 55132.68 88888.00 2009-10-12 11:02:28.625 285 12589.33 48.15 55132.70 88888.00 2009-10-12 11:02:28.750 285 12589.33 48.15 55132.72 88888.00 2009-10-12 11:02:28.875 285 12589.35 48.15 55132.75 88888.00 2009-10-12 11:02:29.000 285 12589.33 48.17 55132.72 88888.00 2009-10-12 11:02:29.125 285 12589.30 48.20 55132.75 88888.00 2009-10-12 11:02:29.250 285 12589.23 48.20 55132.75 88888.00 2009-10-12 11:02:29.375 285 12589.33 48.20 55132.72 88888.00 2009-10-12 11:02:29.500 285 12589.33 48.17 55132.72 88888.00 2009-10-12 11:02:29.625 285 12589.38 48.17 55132.72 88888.00 2009-10-12 11:02:29.750 285 12589.38 48.17 55132.72 88888.00 2009-10-12 11:02:29.875 285 12589.33 48.17 55132.70 88888.00 2009-10-12 11:02:30.000 285 12589.38 48.17 55132.72 88888.00 2009-10-12 11:02:30.125 285 12589.40 48.17 55132.75 88888.00 2009-10-12 11:02:30.250 285 12589.42 48.15 55132.75 88888.00 2009-10-12 11:02:30.375 285 12589.50 48.17 55132.75 88888.00 2009-10-12 11:02:30.500 285 12589.45 48.20 55132.70 88888.00 2009-10-12 11:02:30.625 285 12589.40 48.17 55132.72 88888.00 2009-10-12 11:02:30.750 285 12589.35 48.20 55132.75 88888.00 2009-10-12 11:02:30.875 285 12589.40 48.20 55132.75 88888.00 2009-10-12 11:02:31.000 285 12589.45 48.17 55132.72 88888.00 2009-10-12 11:02:31.125 285 12589.40 48.15 55132.72 88888.00 2009-10-12 11:02:31.250 285 12589.35 48.17 55132.72 88888.00 2009-10-12 11:02:31.375 285 12589.40 48.15 55132.72 88888.00 2009-10-12 11:02:31.500 285 12589.42 48.17 55132.68 88888.00 2009-10-12 11:02:31.625 285 12589.42 48.17 55132.65 88888.00 2009-10-12 11:02:31.750 285 12589.38 48.15 55132.70 88888.00 2009-10-12 11:02:31.875 285 12589.38 48.15 55132.70 88888.00 2009-10-12 11:02:32.000 285 12589.38 48.15 55132.72 88888.00 2009-10-12 11:02:32.125 285 12589.40 48.12 55132.70 88888.00 2009-10-12 11:02:32.250 285 12589.35 48.10 55132.70 88888.00 2009-10-12 11:02:32.375 285 12589.40 48.10 55132.70 88888.00 2009-10-12 11:02:32.500 285 12589.40 48.12 55132.68 88888.00 2009-10-12 11:02:32.625 285 12589.38 48.15 55132.68 88888.00 2009-10-12 11:02:32.750 285 12589.33 48.15 55132.65 88888.00 2009-10-12 11:02:32.875 285 12589.27 48.15 55132.68 88888.00 2009-10-12 11:02:33.000 285 12589.23 48.12 55132.68 88888.00 2009-10-12 11:02:33.125 285 12589.27 48.12 55132.68 88888.00 2009-10-12 11:02:33.250 285 12589.33 48.12 55132.72 88888.00 2009-10-12 11:02:33.375 285 12589.35 48.15 55132.70 88888.00 2009-10-12 11:02:33.500 285 12589.35 48.12 55132.70 88888.00 2009-10-12 11:02:33.625 285 12589.35 48.12 55132.68 88888.00 2009-10-12 11:02:33.750 285 12589.38 48.12 55132.70 88888.00 2009-10-12 11:02:33.875 285 12589.33 48.15 55132.72 88888.00 2009-10-12 11:02:34.000 285 12589.33 48.15 55132.72 88888.00 2009-10-12 11:02:34.125 285 12589.33 48.15 55132.72 88888.00 2009-10-12 11:02:34.250 285 12589.30 48.10 55132.70 88888.00 2009-10-12 11:02:34.375 285 12589.30 48.12 55132.68 88888.00 2009-10-12 11:02:34.500 285 12589.30 48.10 55132.70 88888.00 2009-10-12 11:02:34.625 285 12589.35 48.12 55132.72 88888.00 2009-10-12 11:02:34.750 285 12589.30 48.15 55132.72 88888.00 2009-10-12 11:02:34.875 285 12589.30 48.12 55132.70 88888.00 2009-10-12 11:02:35.000 285 12589.38 48.12 55132.68 88888.00 2009-10-12 11:02:35.125 285 12589.40 48.12 55132.70 88888.00 2009-10-12 11:02:35.250 285 12589.33 48.12 55132.72 88888.00 2009-10-12 11:02:35.375 285 12589.38 48.15 55132.75 88888.00 2009-10-12 11:02:35.500 285 12589.42 48.15 55132.75 88888.00 2009-10-12 11:02:35.625 285 12589.38 48.15 55132.72 88888.00 2009-10-12 11:02:35.750 285 12589.42 48.15 55132.70 88888.00 2009-10-12 11:02:35.875 285 12589.50 48.12 55132.68 88888.00 2009-10-12 11:02:36.000 285 12589.55 48.12 55132.70 88888.00 2009-10-12 11:02:36.125 285 12589.50 48.12 55132.72 88888.00 2009-10-12 11:02:36.250 285 12589.35 48.10 55132.70 88888.00 2009-10-12 11:02:36.375 285 12589.35 48.12 55132.70 88888.00 2009-10-12 11:02:36.500 285 12589.42 48.12 55132.68 88888.00 2009-10-12 11:02:36.625 285 12589.48 48.15 55132.70 88888.00 2009-10-12 11:02:36.750 285 12589.45 48.12 55132.68 88888.00 2009-10-12 11:02:36.875 285 12589.40 48.12 55132.65 88888.00 2009-10-12 11:02:37.000 285 12589.38 48.12 55132.62 88888.00 2009-10-12 11:02:37.125 285 12589.38 48.12 55132.62 88888.00 2009-10-12 11:02:37.250 285 12589.33 48.10 55132.68 88888.00 2009-10-12 11:02:37.375 285 12589.33 48.12 55132.65 88888.00 2009-10-12 11:02:37.500 285 12589.35 48.12 55132.65 88888.00 2009-10-12 11:02:37.625 285 12589.40 48.12 55132.65 88888.00 2009-10-12 11:02:37.750 285 12589.42 48.10 55132.70 88888.00 2009-10-12 11:02:37.875 285 12589.40 48.12 55132.72 88888.00 2009-10-12 11:02:38.000 285 12589.40 48.10 55132.70 88888.00 2009-10-12 11:02:38.125 285 12589.42 48.08 55132.72 88888.00 2009-10-12 11:02:38.250 285 12589.38 48.08 55132.72 88888.00 2009-10-12 11:02:38.375 285 12589.33 48.10 55132.70 88888.00 2009-10-12 11:02:38.500 285 12589.35 48.08 55132.72 88888.00 2009-10-12 11:02:38.625 285 12589.35 48.08 55132.70 88888.00 2009-10-12 11:02:38.750 285 12589.33 48.08 55132.68 88888.00 2009-10-12 11:02:38.875 285 12589.40 48.08 55132.65 88888.00 2009-10-12 11:02:39.000 285 12589.42 48.08 55132.68 88888.00 2009-10-12 11:02:39.125 285 12589.40 48.10 55132.70 88888.00 2009-10-12 11:02:39.250 285 12589.33 48.08 55132.68 88888.00 2009-10-12 11:02:39.375 285 12589.35 48.10 55132.68 88888.00 2009-10-12 11:02:39.500 285 12589.30 48.10 55132.70 88888.00 2009-10-12 11:02:39.625 285 12589.33 48.08 55132.68 88888.00 2009-10-12 11:02:39.750 285 12589.38 48.10 55132.68 88888.00 2009-10-12 11:02:39.875 285 12589.40 48.10 55132.70 88888.00 2009-10-12 11:02:40.000 285 12589.45 48.10 55132.68 88888.00 2009-10-12 11:02:40.125 285 12589.45 48.10 55132.68 88888.00 2009-10-12 11:02:40.250 285 12589.40 48.10 55132.68 88888.00 2009-10-12 11:02:40.375 285 12589.42 48.10 55132.68 88888.00 2009-10-12 11:02:40.500 285 12589.38 48.10 55132.68 88888.00 2009-10-12 11:02:40.625 285 12589.33 48.10 55132.70 88888.00 2009-10-12 11:02:40.750 285 12589.33 48.12 55132.70 88888.00 2009-10-12 11:02:40.875 285 12589.38 48.12 55132.68 88888.00 2009-10-12 11:02:41.000 285 12589.35 48.08 55132.68 88888.00 2009-10-12 11:02:41.125 285 12589.33 48.10 55132.68 88888.00 2009-10-12 11:02:41.250 285 12589.27 48.08 55132.70 88888.00 2009-10-12 11:02:41.375 285 12589.38 48.08 55132.68 88888.00 2009-10-12 11:02:41.500 285 12589.38 48.08 55132.65 88888.00 2009-10-12 11:02:41.625 285 12589.35 48.10 55132.65 88888.00 2009-10-12 11:02:41.750 285 12589.35 48.08 55132.68 88888.00 2009-10-12 11:02:41.875 285 12589.33 48.08 55132.68 88888.00 2009-10-12 11:02:42.000 285 12589.38 48.10 55132.70 88888.00 2009-10-12 11:02:42.125 285 12589.33 48.10 55132.72 88888.00 2009-10-12 11:02:42.250 285 12589.27 48.12 55132.75 88888.00 2009-10-12 11:02:42.375 285 12589.30 48.08 55132.72 88888.00 2009-10-12 11:02:42.500 285 12589.25 48.08 55132.72 88888.00 2009-10-12 11:02:42.625 285 12589.27 48.05 55132.72 88888.00 2009-10-12 11:02:42.750 285 12589.35 48.10 55132.70 88888.00 2009-10-12 11:02:42.875 285 12589.33 48.08 55132.70 88888.00 2009-10-12 11:02:43.000 285 12589.33 48.05 55132.68 88888.00 2009-10-12 11:02:43.125 285 12589.30 48.05 55132.68 88888.00 2009-10-12 11:02:43.250 285 12589.23 48.05 55132.68 88888.00 2009-10-12 11:02:43.375 285 12589.20 48.10 55132.65 88888.00 2009-10-12 11:02:43.500 285 12589.25 48.08 55132.70 88888.00 2009-10-12 11:02:43.625 285 12589.27 48.08 55132.72 88888.00 2009-10-12 11:02:43.750 285 12589.30 48.08 55132.70 88888.00 2009-10-12 11:02:43.875 285 12589.27 48.10 55132.70 88888.00 2009-10-12 11:02:44.000 285 12589.27 48.12 55132.68 88888.00 2009-10-12 11:02:44.125 285 12589.30 48.10 55132.70 88888.00 2009-10-12 11:02:44.250 285 12589.25 48.10 55132.72 88888.00 2009-10-12 11:02:44.375 285 12589.27 48.10 55132.70 88888.00 2009-10-12 11:02:44.500 285 12589.23 48.10 55132.70 88888.00 2009-10-12 11:02:44.625 285 12589.23 48.05 55132.72 88888.00 2009-10-12 11:02:44.750 285 12589.25 48.08 55132.72 88888.00 2009-10-12 11:02:44.875 285 12589.33 48.08 55132.75 88888.00 2009-10-12 11:02:45.000 285 12589.33 48.05 55132.75 88888.00 2009-10-12 11:02:45.125 285 12589.33 48.08 55132.75 88888.00 2009-10-12 11:02:45.250 285 12589.30 48.08 55132.75 88888.00 2009-10-12 11:02:45.375 285 12589.33 48.08 55132.72 88888.00 2009-10-12 11:02:45.500 285 12589.35 48.08 55132.72 88888.00 2009-10-12 11:02:45.625 285 12589.38 48.08 55132.70 88888.00 2009-10-12 11:02:45.750 285 12589.35 48.08 55132.70 88888.00 2009-10-12 11:02:45.875 285 12589.38 48.08 55132.68 88888.00 2009-10-12 11:02:46.000 285 12589.35 48.08 55132.70 88888.00 2009-10-12 11:02:46.125 285 12589.30 48.08 55132.70 88888.00 2009-10-12 11:02:46.250 285 12589.33 48.05 55132.72 88888.00 2009-10-12 11:02:46.375 285 12589.38 48.08 55132.70 88888.00 2009-10-12 11:02:46.500 285 12589.40 48.05 55132.68 88888.00 2009-10-12 11:02:46.625 285 12589.35 48.08 55132.70 88888.00 2009-10-12 11:02:46.750 285 12589.33 48.08 55132.70 88888.00 2009-10-12 11:02:46.875 285 12589.40 48.05 55132.70 88888.00 2009-10-12 11:02:47.000 285 12589.45 48.02 55132.72 88888.00 2009-10-12 11:02:47.125 285 12589.40 48.05 55132.72 88888.00 2009-10-12 11:02:47.250 285 12589.33 48.05 55132.72 88888.00 2009-10-12 11:02:47.375 285 12589.38 48.08 55132.70 88888.00 2009-10-12 11:02:47.500 285 12589.40 48.05 55132.70 88888.00 2009-10-12 11:02:47.625 285 12589.35 48.02 55132.68 88888.00 2009-10-12 11:02:47.750 285 12589.33 48.02 55132.68 88888.00 2009-10-12 11:02:47.875 285 12589.30 48.05 55132.70 88888.00 2009-10-12 11:02:48.000 285 12589.30 48.05 55132.70 88888.00 2009-10-12 11:02:48.125 285 12589.33 48.05 55132.68 88888.00 2009-10-12 11:02:48.250 285 12589.33 48.05 55132.68 88888.00 2009-10-12 11:02:48.375 285 12589.33 48.02 55132.68 88888.00 2009-10-12 11:02:48.500 285 12589.33 48.05 55132.70 88888.00 2009-10-12 11:02:48.625 285 12589.33 48.05 55132.72 88888.00 2009-10-12 11:02:48.750 285 12589.30 48.05 55132.70 88888.00 2009-10-12 11:02:48.875 285 12589.30 48.05 55132.70 88888.00 2009-10-12 11:02:49.000 285 12589.33 48.05 55132.68 88888.00 2009-10-12 11:02:49.125 285 12589.40 48.05 55132.70 88888.00 2009-10-12 11:02:49.250 285 12589.40 48.05 55132.70 88888.00 2009-10-12 11:02:49.375 285 12589.35 48.05 55132.68 88888.00 2009-10-12 11:02:49.500 285 12589.33 48.02 55132.70 88888.00 2009-10-12 11:02:49.625 285 12589.38 48.02 55132.72 88888.00 2009-10-12 11:02:49.750 285 12589.42 48.02 55132.72 88888.00 2009-10-12 11:02:49.875 285 12589.42 48.05 55132.70 88888.00 2009-10-12 11:02:50.000 285 12589.38 48.05 55132.68 88888.00 2009-10-12 11:02:50.125 285 12589.33 48.05 55132.72 88888.00 2009-10-12 11:02:50.250 285 12589.30 48.02 55132.72 88888.00 2009-10-12 11:02:50.375 285 12589.30 48.05 55132.72 88888.00 2009-10-12 11:02:50.500 285 12589.33 48.05 55132.75 88888.00 2009-10-12 11:02:50.625 285 12589.35 48.05 55132.72 88888.00 2009-10-12 11:02:50.750 285 12589.35 48.05 55132.70 88888.00 2009-10-12 11:02:50.875 285 12589.38 48.05 55132.70 88888.00 2009-10-12 11:02:51.000 285 12589.33 48.05 55132.72 88888.00 2009-10-12 11:02:51.125 285 12589.30 48.05 55132.72 88888.00 2009-10-12 11:02:51.250 285 12589.33 48.05 55132.72 88888.00 2009-10-12 11:02:51.375 285 12589.40 48.05 55132.70 88888.00 2009-10-12 11:02:51.500 285 12589.35 48.02 55132.68 88888.00 2009-10-12 11:02:51.625 285 12589.30 48.05 55132.68 88888.00 2009-10-12 11:02:51.750 285 12589.38 48.05 55132.68 88888.00 2009-10-12 11:02:51.875 285 12589.35 48.05 55132.65 88888.00 2009-10-12 11:02:52.000 285 12589.30 48.02 55132.65 88888.00 2009-10-12 11:02:52.125 285 12589.30 48.02 55132.68 88888.00 2009-10-12 11:02:52.250 285 12589.35 48.00 55132.68 88888.00 2009-10-12 11:02:52.375 285 12589.42 48.00 55132.70 88888.00 2009-10-12 11:02:52.500 285 12589.40 48.02 55132.70 88888.00 2009-10-12 11:02:52.625 285 12589.38 48.02 55132.70 88888.00 2009-10-12 11:02:52.750 285 12589.33 48.02 55132.70 88888.00 2009-10-12 11:02:52.875 285 12589.33 48.00 55132.70 88888.00 2009-10-12 11:02:53.000 285 12589.38 48.00 55132.70 88888.00 2009-10-12 11:02:53.125 285 12589.38 48.02 55132.72 88888.00 2009-10-12 11:02:53.250 285 12589.30 48.05 55132.70 88888.00 2009-10-12 11:02:53.375 285 12589.30 48.02 55132.68 88888.00 2009-10-12 11:02:53.500 285 12589.25 48.02 55132.70 88888.00 2009-10-12 11:02:53.625 285 12589.25 48.05 55132.72 88888.00 2009-10-12 11:02:53.750 285 12589.27 48.05 55132.72 88888.00 2009-10-12 11:02:53.875 285 12589.33 48.05 55132.72 88888.00 2009-10-12 11:02:54.000 285 12589.35 48.05 55132.72 88888.00 2009-10-12 11:02:54.125 285 12589.35 48.02 55132.75 88888.00 2009-10-12 11:02:54.250 285 12589.27 48.00 55132.75 88888.00 2009-10-12 11:02:54.375 285 12589.35 48.00 55132.72 88888.00 2009-10-12 11:02:54.500 285 12589.40 48.02 55132.70 88888.00 2009-10-12 11:02:54.625 285 12589.40 48.02 55132.68 88888.00 2009-10-12 11:02:54.750 285 12589.35 48.00 55132.65 88888.00 2009-10-12 11:02:54.875 285 12589.42 48.02 55132.65 88888.00 2009-10-12 11:02:55.000 285 12589.40 48.05 55132.70 88888.00 2009-10-12 11:02:55.125 285 12589.45 48.05 55132.75 88888.00 2009-10-12 11:02:55.250 285 12589.40 48.05 55132.72 88888.00 2009-10-12 11:02:55.375 285 12589.35 48.02 55132.72 88888.00 2009-10-12 11:02:55.500 285 12589.35 48.05 55132.72 88888.00 2009-10-12 11:02:55.625 285 12589.42 48.02 55132.72 88888.00 2009-10-12 11:02:55.750 285 12589.48 48.02 55132.72 88888.00 2009-10-12 11:02:55.875 285 12589.45 48.00 55132.68 88888.00 2009-10-12 11:02:56.000 285 12589.40 48.00 55132.65 88888.00 2009-10-12 11:02:56.125 285 12589.38 48.00 55132.68 88888.00 2009-10-12 11:02:56.250 285 12589.30 48.02 55132.70 88888.00 2009-10-12 11:02:56.375 285 12589.33 48.02 55132.72 88888.00 2009-10-12 11:02:56.500 285 12589.33 48.02 55132.70 88888.00 2009-10-12 11:02:56.625 285 12589.33 48.02 55132.70 88888.00 2009-10-12 11:02:56.750 285 12589.40 48.02 55132.70 88888.00 2009-10-12 11:02:56.875 285 12589.40 48.02 55132.70 88888.00 2009-10-12 11:02:57.000 285 12589.40 48.02 55132.70 88888.00 2009-10-12 11:02:57.125 285 12589.35 48.02 55132.68 88888.00 2009-10-12 11:02:57.250 285 12589.27 48.05 55132.68 88888.00 2009-10-12 11:02:57.375 285 12589.27 48.08 55132.65 88888.00 2009-10-12 11:02:57.500 285 12589.30 48.02 55132.68 88888.00 2009-10-12 11:02:57.625 285 12589.38 48.02 55132.68 88888.00 2009-10-12 11:02:57.750 285 12589.33 48.02 55132.70 88888.00 2009-10-12 11:02:57.875 285 12589.27 48.05 55132.72 88888.00 2009-10-12 11:02:58.000 285 12589.23 48.02 55132.70 88888.00 2009-10-12 11:02:58.125 285 12589.27 48.02 55132.72 88888.00 2009-10-12 11:02:58.250 285 12589.33 48.00 55132.65 88888.00 2009-10-12 11:02:58.375 285 12589.38 48.00 55132.62 88888.00 2009-10-12 11:02:58.500 285 12589.38 48.00 55132.62 88888.00 2009-10-12 11:02:58.625 285 12589.38 48.02 55132.65 88888.00 2009-10-12 11:02:58.750 285 12589.35 48.02 55132.68 88888.00 2009-10-12 11:02:58.875 285 12589.38 48.02 55132.70 88888.00 2009-10-12 11:02:59.000 285 12589.38 48.02 55132.70 88888.00 2009-10-12 11:02:59.125 285 12589.33 48.00 55132.70 88888.00 2009-10-12 11:02:59.250 285 12589.33 48.02 55132.68 88888.00 2009-10-12 11:02:59.375 285 12589.38 48.05 55132.70 88888.00 2009-10-12 11:02:59.500 285 12589.38 48.05 55132.72 88888.00 2009-10-12 11:02:59.625 285 12589.33 48.02 55132.72 88888.00 2009-10-12 11:02:59.750 285 12589.33 48.02 55132.72 88888.00 2009-10-12 11:02:59.875 285 12589.35 48.05 55132.70 88888.00 2009-10-12 11:03:00.000 285 12589.30 48.05 55132.72 88888.00 2009-10-12 11:03:00.125 285 12589.25 48.02 55132.70 88888.00 2009-10-12 11:03:00.250 285 12589.27 48.00 55132.68 88888.00 2009-10-12 11:03:00.375 285 12589.35 48.02 55132.70 88888.00 2009-10-12 11:03:00.500 285 12589.30 48.02 55132.70 88888.00 2009-10-12 11:03:00.625 285 12589.27 48.02 55132.70 88888.00 2009-10-12 11:03:00.750 285 12589.30 48.02 55132.72 88888.00 2009-10-12 11:03:00.875 285 12589.35 48.02 55132.72 88888.00 2009-10-12 11:03:01.000 285 12589.35 48.02 55132.70 88888.00 2009-10-12 11:03:01.125 285 12589.27 48.02 55132.68 88888.00 2009-10-12 11:03:01.250 285 12589.27 48.02 55132.65 88888.00 2009-10-12 11:03:01.375 285 12589.40 48.02 55132.65 88888.00 2009-10-12 11:03:01.500 285 12589.40 48.02 55132.70 88888.00 2009-10-12 11:03:01.625 285 12589.33 48.02 55132.75 88888.00 2009-10-12 11:03:01.750 285 12589.27 48.02 55132.75 88888.00 2009-10-12 11:03:01.875 285 12589.27 48.05 55132.72 88888.00 2009-10-12 11:03:02.000 285 12589.30 48.02 55132.70 88888.00 2009-10-12 11:03:02.125 285 12589.30 48.02 55132.72 88888.00 2009-10-12 11:03:02.250 285 12589.27 48.02 55132.72 88888.00 2009-10-12 11:03:02.375 285 12589.35 48.05 55132.70 88888.00 2009-10-12 11:03:02.500 285 12589.38 48.02 55132.68 88888.00 2009-10-12 11:03:02.625 285 12589.35 48.02 55132.68 88888.00 2009-10-12 11:03:02.750 285 12589.33 48.02 55132.68 88888.00 2009-10-12 11:03:02.875 285 12589.30 48.05 55132.68 88888.00 2009-10-12 11:03:03.000 285 12589.27 48.02 55132.68 88888.00 2009-10-12 11:03:03.125 285 12589.23 48.02 55132.70 88888.00 2009-10-12 11:03:03.250 285 12589.25 48.00 55132.72 88888.00 2009-10-12 11:03:03.375 285 12589.27 48.00 55132.68 88888.00 2009-10-12 11:03:03.500 285 12589.27 48.00 55132.68 88888.00 2009-10-12 11:03:03.625 285 12589.27 48.05 55132.62 88888.00 2009-10-12 11:03:03.750 285 12589.30 48.02 55132.65 88888.00 2009-10-12 11:03:03.875 285 12589.23 48.02 55132.68 88888.00 2009-10-12 11:03:04.000 285 12589.23 48.02 55132.70 88888.00 2009-10-12 11:03:04.125 285 12589.23 48.02 55132.70 88888.00 2009-10-12 11:03:04.250 285 12589.17 48.00 55132.68 88888.00 2009-10-12 11:03:04.375 285 12589.25 48.02 55132.68 88888.00 2009-10-12 11:03:04.500 285 12589.30 48.02 55132.70 88888.00 2009-10-12 11:03:04.625 285 12589.33 48.02 55132.70 88888.00 2009-10-12 11:03:04.750 285 12589.27 48.02 55132.68 88888.00 2009-10-12 11:03:04.875 285 12589.23 48.05 55132.68 88888.00 2009-10-12 11:03:05.000 285 12589.23 48.02 55132.68 88888.00 2009-10-12 11:03:05.125 285 12589.25 48.02 55132.68 88888.00 2009-10-12 11:03:05.250 285 12589.25 48.02 55132.68 88888.00 2009-10-12 11:03:05.375 285 12589.30 48.00 55132.68 88888.00 2009-10-12 11:03:05.500 285 12589.33 48.00 55132.65 88888.00 2009-10-12 11:03:05.625 285 12589.33 48.00 55132.65 88888.00 2009-10-12 11:03:05.750 285 12589.35 48.00 55132.70 88888.00 2009-10-12 11:03:05.875 285 12589.40 48.00 55132.72 88888.00 2009-10-12 11:03:06.000 285 12589.42 48.02 55132.70 88888.00 2009-10-12 11:03:06.125 285 12589.42 48.02 55132.70 88888.00 2009-10-12 11:03:06.250 285 12589.38 48.02 55132.70 88888.00 2009-10-12 11:03:06.375 285 12589.40 48.02 55132.70 88888.00 2009-10-12 11:03:06.500 285 12589.45 48.02 55132.68 88888.00 2009-10-12 11:03:06.625 285 12589.42 48.00 55132.68 88888.00 2009-10-12 11:03:06.750 285 12589.38 48.02 55132.72 88888.00 2009-10-12 11:03:06.875 285 12589.38 48.00 55132.75 88888.00 2009-10-12 11:03:07.000 285 12589.40 48.02 55132.72 88888.00 2009-10-12 11:03:07.125 285 12589.40 48.02 55132.70 88888.00 2009-10-12 11:03:07.250 285 12589.38 48.00 55132.65 88888.00 2009-10-12 11:03:07.375 285 12589.40 48.02 55132.68 88888.00 2009-10-12 11:03:07.500 285 12589.45 48.02 55132.68 88888.00 2009-10-12 11:03:07.625 285 12589.42 48.02 55132.68 88888.00 2009-10-12 11:03:07.750 285 12589.30 48.00 55132.68 88888.00 2009-10-12 11:03:07.875 285 12589.25 48.02 55132.70 88888.00 2009-10-12 11:03:08.000 285 12589.27 48.02 55132.70 88888.00 2009-10-12 11:03:08.125 285 12589.33 48.02 55132.70 88888.00 2009-10-12 11:03:08.250 285 12589.35 48.02 55132.72 88888.00 2009-10-12 11:03:08.375 285 12589.42 48.00 55132.68 88888.00 2009-10-12 11:03:08.500 285 12589.50 48.00 55132.70 88888.00 2009-10-12 11:03:08.625 285 12589.50 48.00 55132.72 88888.00 2009-10-12 11:03:08.750 285 12589.45 48.00 55132.75 88888.00 2009-10-12 11:03:08.875 285 12589.48 48.00 55132.70 88888.00 2009-10-12 11:03:09.000 285 12589.42 48.00 55132.70 88888.00 2009-10-12 11:03:09.125 285 12589.35 48.00 55132.72 88888.00 2009-10-12 11:03:09.250 285 12589.27 48.00 55132.70 88888.00 2009-10-12 11:03:09.375 285 12589.35 48.02 55132.70 88888.00 2009-10-12 11:03:09.500 285 12589.40 48.00 55132.70 88888.00 2009-10-12 11:03:09.625 285 12589.45 48.00 55132.68 88888.00 2009-10-12 11:03:09.750 285 12589.42 48.02 55132.68 88888.00 2009-10-12 11:03:09.875 285 12589.42 48.02 55132.68 88888.00 2009-10-12 11:03:10.000 285 12589.40 48.02 55132.65 88888.00 2009-10-12 11:03:10.125 285 12589.35 48.02 55132.70 88888.00 2009-10-12 11:03:10.250 285 12589.30 48.00 55132.72 88888.00 2009-10-12 11:03:10.375 285 12589.33 48.00 55132.72 88888.00 2009-10-12 11:03:10.500 285 12589.38 48.00 55132.70 88888.00 2009-10-12 11:03:10.625 285 12589.40 48.02 55132.72 88888.00 2009-10-12 11:03:10.750 285 12589.38 48.02 55132.72 88888.00 2009-10-12 11:03:10.875 285 12589.35 48.02 55132.72 88888.00 2009-10-12 11:03:11.000 285 12589.25 48.00 55132.72 88888.00 2009-10-12 11:03:11.125 285 12589.25 48.00 55132.70 88888.00 2009-10-12 11:03:11.250 285 12589.25 48.00 55132.70 88888.00 2009-10-12 11:03:11.375 285 12589.35 48.00 55132.68 88888.00 2009-10-12 11:03:11.500 285 12589.40 48.00 55132.68 88888.00 2009-10-12 11:03:11.625 285 12589.42 48.00 55132.65 88888.00 2009-10-12 11:03:11.750 285 12589.42 48.00 55132.70 88888.00 2009-10-12 11:03:11.875 285 12589.38 47.98 55132.70 88888.00 2009-10-12 11:03:12.000 285 12589.40 48.00 55132.70 88888.00 2009-10-12 11:03:12.125 285 12589.38 48.02 55132.70 88888.00 2009-10-12 11:03:12.250 285 12589.30 48.02 55132.65 88888.00 2009-10-12 11:03:12.375 285 12589.40 48.05 55132.65 88888.00 2009-10-12 11:03:12.500 285 12589.40 48.05 55132.70 88888.00 2009-10-12 11:03:12.625 285 12589.40 48.02 55132.70 88888.00 2009-10-12 11:03:12.750 285 12589.40 48.00 55132.72 88888.00 2009-10-12 11:03:12.875 285 12589.40 48.02 55132.70 88888.00 2009-10-12 11:03:13.000 285 12589.40 48.02 55132.68 88888.00 2009-10-12 11:03:13.125 285 12589.40 48.02 55132.70 88888.00 2009-10-12 11:03:13.250 285 12589.38 48.02 55132.72 88888.00 2009-10-12 11:03:13.375 285 12589.35 48.02 55132.72 88888.00 2009-10-12 11:03:13.500 285 12589.35 48.02 55132.75 88888.00 2009-10-12 11:03:13.625 285 12589.38 48.05 55132.75 88888.00 2009-10-12 11:03:13.750 285 12589.40 48.02 55132.72 88888.00 2009-10-12 11:03:13.875 285 12589.38 48.02 55132.70 88888.00 2009-10-12 11:03:14.000 285 12589.38 48.02 55132.65 88888.00 2009-10-12 11:03:14.125 285 12589.45 48.02 55132.65 88888.00 2009-10-12 11:03:14.250 285 12589.42 48.02 55132.68 88888.00 2009-10-12 11:03:14.375 285 12589.40 48.05 55132.72 88888.00 2009-10-12 11:03:14.500 285 12589.35 48.05 55132.75 88888.00 2009-10-12 11:03:14.625 285 12589.40 48.05 55132.72 88888.00 2009-10-12 11:03:14.750 285 12589.40 48.05 55132.72 88888.00 2009-10-12 11:03:14.875 285 12589.40 48.05 55132.70 88888.00 2009-10-12 11:03:15.000 285 12589.45 48.02 55132.70 88888.00 2009-10-12 11:03:15.125 285 12589.48 48.02 55132.68 88888.00 2009-10-12 11:03:15.250 285 12589.42 48.00 55132.65 88888.00 2009-10-12 11:03:15.375 285 12589.42 48.00 55132.68 88888.00 2009-10-12 11:03:15.500 285 12589.38 48.05 55132.70 88888.00 2009-10-12 11:03:15.625 285 12589.38 48.02 55132.72 88888.00 2009-10-12 11:03:15.750 285 12589.40 48.02 55132.72 88888.00 2009-10-12 11:03:15.875 285 12589.40 48.02 55132.72 88888.00 2009-10-12 11:03:16.000 285 12589.38 48.02 55132.70 88888.00 2009-10-12 11:03:16.125 285 12589.35 48.02 55132.72 88888.00 2009-10-12 11:03:16.250 285 12589.35 48.00 55132.70 88888.00 2009-10-12 11:03:16.375 285 12589.45 48.02 55132.68 88888.00 2009-10-12 11:03:16.500 285 12589.58 48.05 55132.68 88888.00 2009-10-12 11:03:16.625 285 12589.55 48.02 55132.70 88888.00 2009-10-12 11:03:16.750 285 12589.50 48.02 55132.72 88888.00 2009-10-12 11:03:16.875 285 12589.48 48.00 55132.72 88888.00 2009-10-12 11:03:17.000 285 12589.40 48.00 55132.72 88888.00 2009-10-12 11:03:17.125 285 12589.35 48.02 55132.70 88888.00 2009-10-12 11:03:17.250 285 12589.33 48.02 55132.72 88888.00 2009-10-12 11:03:17.375 285 12589.40 48.02 55132.72 88888.00 2009-10-12 11:03:17.500 285 12589.42 48.02 55132.72 88888.00 2009-10-12 11:03:17.625 285 12589.45 48.02 55132.72 88888.00 2009-10-12 11:03:17.750 285 12589.48 48.02 55132.72 88888.00 2009-10-12 11:03:17.875 285 12589.48 48.02 55132.75 88888.00 2009-10-12 11:03:18.000 285 12589.42 48.02 55132.75 88888.00 2009-10-12 11:03:18.125 285 12589.35 48.02 55132.75 88888.00 2009-10-12 11:03:18.250 285 12589.30 48.02 55132.72 88888.00 2009-10-12 11:03:18.375 285 12589.30 48.02 55132.70 88888.00 2009-10-12 11:03:18.500 285 12589.30 48.05 55132.65 88888.00 2009-10-12 11:03:18.625 285 12589.38 48.05 55132.68 88888.00 2009-10-12 11:03:18.750 285 12589.42 48.02 55132.70 88888.00 2009-10-12 11:03:18.875 285 12589.40 48.05 55132.70 88888.00 2009-10-12 11:03:19.000 285 12589.40 48.02 55132.65 88888.00 2009-10-12 11:03:19.125 285 12589.42 48.02 55132.68 88888.00 2009-10-12 11:03:19.250 285 12589.40 48.00 55132.65 88888.00 2009-10-12 11:03:19.375 285 12589.42 48.00 55132.68 88888.00 2009-10-12 11:03:19.500 285 12589.38 48.00 55132.68 88888.00 2009-10-12 11:03:19.625 285 12589.42 48.00 55132.65 88888.00 2009-10-12 11:03:19.750 285 12589.42 48.00 55132.65 88888.00 2009-10-12 11:03:19.875 285 12589.42 48.02 55132.65 88888.00 2009-10-12 11:03:20.000 285 12589.45 48.00 55132.65 88888.00 2009-10-12 11:03:20.125 285 12589.48 48.02 55132.68 88888.00 2009-10-12 11:03:20.250 285 12589.42 48.02 55132.70 88888.00 2009-10-12 11:03:20.375 285 12589.45 48.02 55132.68 88888.00 2009-10-12 11:03:20.500 285 12589.50 48.02 55132.70 88888.00 2009-10-12 11:03:20.625 285 12589.52 48.02 55132.70 88888.00 2009-10-12 11:03:20.750 285 12589.52 48.02 55132.70 88888.00 2009-10-12 11:03:20.875 285 12589.48 48.00 55132.70 88888.00 2009-10-12 11:03:21.000 285 12589.48 48.02 55132.65 88888.00 2009-10-12 11:03:21.125 285 12589.45 48.02 55132.68 88888.00 2009-10-12 11:03:21.250 285 12589.45 48.00 55132.70 88888.00 2009-10-12 11:03:21.375 285 12589.50 48.00 55132.68 88888.00 2009-10-12 11:03:21.500 285 12589.42 48.00 55132.68 88888.00 2009-10-12 11:03:21.625 285 12589.38 48.00 55132.65 88888.00 2009-10-12 11:03:21.750 285 12589.42 48.00 55132.65 88888.00 2009-10-12 11:03:21.875 285 12589.45 48.00 55132.68 88888.00 2009-10-12 11:03:22.000 285 12589.42 48.00 55132.70 88888.00 2009-10-12 11:03:22.125 285 12589.42 48.02 55132.70 88888.00 2009-10-12 11:03:22.250 285 12589.45 48.02 55132.70 88888.00 2009-10-12 11:03:22.375 285 12589.52 48.02 55132.70 88888.00 2009-10-12 11:03:22.500 285 12589.48 48.00 55132.68 88888.00 2009-10-12 11:03:22.625 285 12589.45 48.00 55132.68 88888.00 2009-10-12 11:03:22.750 285 12589.48 47.98 55132.68 88888.00 2009-10-12 11:03:22.875 285 12589.50 48.00 55132.65 88888.00 2009-10-12 11:03:23.000 285 12589.50 48.00 55132.65 88888.00 2009-10-12 11:03:23.125 285 12589.45 48.02 55132.70 88888.00 2009-10-12 11:03:23.250 285 12589.38 48.02 55132.70 88888.00 2009-10-12 11:03:23.375 285 12589.45 48.02 55132.70 88888.00 2009-10-12 11:03:23.500 285 12589.52 48.02 55132.70 88888.00 2009-10-12 11:03:23.625 285 12589.50 48.02 55132.68 88888.00 2009-10-12 11:03:23.750 285 12589.48 48.00 55132.70 88888.00 2009-10-12 11:03:23.875 285 12589.48 48.02 55132.70 88888.00 2009-10-12 11:03:24.000 285 12589.45 48.02 55132.70 88888.00 2009-10-12 11:03:24.125 285 12589.45 48.02 55132.70 88888.00 2009-10-12 11:03:24.250 285 12589.45 48.02 55132.68 88888.00 2009-10-12 11:03:24.375 285 12589.52 48.02 55132.65 88888.00 2009-10-12 11:03:24.500 285 12589.52 48.02 55132.65 88888.00 2009-10-12 11:03:24.625 285 12589.52 48.02 55132.65 88888.00 2009-10-12 11:03:24.750 285 12589.45 48.02 55132.68 88888.00 2009-10-12 11:03:24.875 285 12589.40 48.05 55132.68 88888.00 2009-10-12 11:03:25.000 285 12589.48 48.00 55132.68 88888.00 2009-10-12 11:03:25.125 285 12589.55 48.02 55132.70 88888.00 2009-10-12 11:03:25.250 285 12589.50 48.00 55132.70 88888.00 2009-10-12 11:03:25.375 285 12589.52 48.02 55132.72 88888.00 2009-10-12 11:03:25.500 285 12589.50 48.00 55132.70 88888.00 2009-10-12 11:03:25.625 285 12589.45 48.00 55132.68 88888.00 2009-10-12 11:03:25.750 285 12589.45 48.00 55132.62 88888.00 2009-10-12 11:03:25.875 285 12589.48 48.02 55132.65 88888.00 2009-10-12 11:03:26.000 285 12589.50 48.00 55132.68 88888.00 2009-10-12 11:03:26.125 285 12589.45 48.00 55132.70 88888.00 2009-10-12 11:03:26.250 285 12589.45 47.98 55132.68 88888.00 2009-10-12 11:03:26.375 285 12589.52 48.00 55132.70 88888.00 2009-10-12 11:03:26.500 285 12589.55 48.00 55132.68 88888.00 2009-10-12 11:03:26.625 285 12589.50 48.00 55132.68 88888.00 2009-10-12 11:03:26.750 285 12589.42 48.00 55132.70 88888.00 2009-10-12 11:03:26.875 285 12589.42 48.02 55132.68 88888.00 2009-10-12 11:03:27.000 285 12589.45 48.02 55132.68 88888.00 2009-10-12 11:03:27.125 285 12589.48 48.02 55132.70 88888.00 2009-10-12 11:03:27.250 285 12589.40 48.00 55132.68 88888.00 2009-10-12 11:03:27.375 285 12589.45 48.00 55132.68 88888.00 2009-10-12 11:03:27.500 285 12589.50 48.02 55132.68 88888.00 2009-10-12 11:03:27.625 285 12589.52 48.00 55132.68 88888.00 2009-10-12 11:03:27.750 285 12589.58 48.02 55132.68 88888.00 2009-10-12 11:03:27.875 285 12589.60 48.02 55132.68 88888.00 2009-10-12 11:03:28.000 285 12589.55 48.02 55132.68 88888.00 2009-10-12 11:03:28.125 285 12589.58 48.02 55132.68 88888.00 2009-10-12 11:03:28.250 285 12589.52 48.05 55132.68 88888.00 2009-10-12 11:03:28.375 285 12589.50 48.05 55132.68 88888.00 2009-10-12 11:03:28.500 285 12589.48 48.02 55132.68 88888.00 2009-10-12 11:03:28.625 285 12589.52 48.02 55132.68 88888.00 2009-10-12 11:03:28.750 285 12589.52 48.00 55132.70 88888.00 2009-10-12 11:03:28.875 285 12589.52 48.00 55132.70 88888.00 2009-10-12 11:03:29.000 285 12589.50 48.00 55132.70 88888.00 2009-10-12 11:03:29.125 285 12589.48 48.00 55132.70 88888.00 2009-10-12 11:03:29.250 285 12589.42 47.98 55132.68 88888.00 2009-10-12 11:03:29.375 285 12589.42 48.00 55132.68 88888.00 2009-10-12 11:03:29.500 285 12589.45 48.00 55132.68 88888.00 2009-10-12 11:03:29.625 285 12589.55 48.00 55132.70 88888.00 2009-10-12 11:03:29.750 285 12589.58 47.98 55132.70 88888.00 2009-10-12 11:03:29.875 285 12589.52 48.02 55132.72 88888.00 2009-10-12 11:03:30.000 285 12589.55 48.00 55132.70 88888.00 2009-10-12 11:03:30.125 285 12589.55 48.00 55132.72 88888.00 2009-10-12 11:03:30.250 285 12589.42 48.02 55132.72 88888.00 2009-10-12 11:03:30.375 285 12589.40 48.00 55132.72 88888.00 2009-10-12 11:03:30.500 285 12589.40 48.00 55132.72 88888.00 2009-10-12 11:03:30.625 285 12589.38 48.02 55132.72 88888.00 2009-10-12 11:03:30.750 285 12589.42 48.00 55132.72 88888.00 2009-10-12 11:03:30.875 285 12589.40 48.00 55132.70 88888.00 2009-10-12 11:03:31.000 285 12589.48 48.02 55132.70 88888.00 2009-10-12 11:03:31.125 285 12589.50 48.02 55132.72 88888.00 2009-10-12 11:03:31.250 285 12589.42 48.00 55132.72 88888.00 2009-10-12 11:03:31.375 285 12589.45 48.00 55132.72 88888.00 2009-10-12 11:03:31.500 285 12589.48 48.00 55132.70 88888.00 2009-10-12 11:03:31.625 285 12589.48 48.00 55132.62 88888.00 2009-10-12 11:03:31.750 285 12589.48 48.00 55132.62 88888.00 2009-10-12 11:03:31.875 285 12589.50 48.00 55132.65 88888.00 2009-10-12 11:03:32.000 285 12589.50 48.00 55132.68 88888.00 2009-10-12 11:03:32.125 285 12589.45 48.02 55132.70 88888.00 2009-10-12 11:03:32.250 285 12589.40 47.98 55132.70 88888.00 2009-10-12 11:03:32.375 285 12589.40 47.95 55132.70 88888.00 2009-10-12 11:03:32.500 285 12589.42 47.92 55132.70 88888.00 2009-10-12 11:03:32.625 285 12589.40 47.98 55132.70 88888.00 2009-10-12 11:03:32.750 285 12589.45 47.98 55132.70 88888.00 2009-10-12 11:03:32.875 285 12589.42 47.98 55132.72 88888.00 2009-10-12 11:03:33.000 285 12589.50 47.98 55132.72 88888.00 2009-10-12 11:03:33.125 285 12589.52 47.98 55132.72 88888.00 2009-10-12 11:03:33.250 285 12589.48 47.98 55132.72 88888.00 2009-10-12 11:03:33.375 285 12589.48 47.98 55132.70 88888.00 2009-10-12 11:03:33.500 285 12589.48 48.00 55132.68 88888.00 2009-10-12 11:03:33.625 285 12589.42 47.98 55132.68 88888.00 2009-10-12 11:03:33.750 285 12589.42 47.98 55132.70 88888.00 2009-10-12 11:03:33.875 285 12589.45 48.00 55132.70 88888.00 2009-10-12 11:03:34.000 285 12589.48 48.00 55132.70 88888.00 2009-10-12 11:03:34.125 285 12589.45 48.00 55132.70 88888.00 2009-10-12 11:03:34.250 285 12589.40 47.95 55132.70 88888.00 2009-10-12 11:03:34.375 285 12589.42 47.98 55132.70 88888.00 2009-10-12 11:03:34.500 285 12589.42 47.98 55132.68 88888.00 2009-10-12 11:03:34.625 285 12589.48 47.98 55132.68 88888.00 2009-10-12 11:03:34.750 285 12589.40 48.00 55132.65 88888.00 2009-10-12 11:03:34.875 285 12589.35 48.00 55132.65 88888.00 2009-10-12 11:03:35.000 285 12589.38 48.00 55132.65 88888.00 2009-10-12 11:03:35.125 285 12589.35 47.98 55132.65 88888.00 2009-10-12 11:03:35.250 285 12589.38 47.95 55132.68 88888.00 2009-10-12 11:03:35.375 285 12589.42 47.95 55132.68 88888.00 2009-10-12 11:03:35.500 285 12589.48 47.98 55132.68 88888.00 2009-10-12 11:03:35.625 285 12589.45 47.98 55132.65 88888.00 2009-10-12 11:03:35.750 285 12589.45 47.98 55132.62 88888.00 2009-10-12 11:03:35.875 285 12589.45 48.00 55132.68 88888.00 2009-10-12 11:03:36.000 285 12589.45 48.00 55132.68 88888.00 2009-10-12 11:03:36.125 285 12589.50 47.98 55132.68 88888.00 2009-10-12 11:03:36.250 285 12589.52 47.98 55132.68 88888.00 2009-10-12 11:03:36.375 285 12589.60 47.98 55132.68 88888.00 2009-10-12 11:03:36.500 285 12589.55 48.00 55132.68 88888.00 2009-10-12 11:03:36.625 285 12589.45 47.98 55132.70 88888.00 2009-10-12 11:03:36.750 285 12589.42 47.98 55132.70 88888.00 2009-10-12 11:03:36.875 285 12589.42 47.98 55132.68 88888.00 2009-10-12 11:03:37.000 285 12589.48 47.98 55132.65 88888.00 2009-10-12 11:03:37.125 285 12589.52 48.00 55132.65 88888.00 2009-10-12 11:03:37.250 285 12589.42 47.98 55132.68 88888.00 2009-10-12 11:03:37.375 285 12589.38 47.98 55132.65 88888.00 2009-10-12 11:03:37.500 285 12589.42 47.95 55132.68 88888.00 2009-10-12 11:03:37.625 285 12589.45 47.98 55132.70 88888.00 2009-10-12 11:03:37.750 285 12589.40 47.98 55132.70 88888.00 2009-10-12 11:03:37.875 285 12589.42 47.95 55132.70 88888.00 2009-10-12 11:03:38.000 285 12589.50 47.95 55132.70 88888.00 2009-10-12 11:03:38.125 285 12589.45 47.98 55132.72 88888.00 2009-10-12 11:03:38.250 285 12589.42 47.95 55132.70 88888.00 2009-10-12 11:03:38.375 285 12589.50 47.95 55132.70 88888.00 2009-10-12 11:03:38.500 285 12589.45 47.98 55132.68 88888.00 2009-10-12 11:03:38.625 285 12589.48 47.98 55132.68 88888.00 2009-10-12 11:03:38.750 285 12589.50 47.98 55132.68 88888.00 2009-10-12 11:03:38.875 285 12589.50 47.98 55132.68 88888.00 2009-10-12 11:03:39.000 285 12589.52 47.92 55132.65 88888.00 2009-10-12 11:03:39.125 285 12589.50 47.92 55132.65 88888.00 2009-10-12 11:03:39.250 285 12589.45 47.92 55132.65 88888.00 2009-10-12 11:03:39.375 285 12589.50 47.95 55132.68 88888.00 2009-10-12 11:03:39.500 285 12589.52 47.98 55132.68 88888.00 2009-10-12 11:03:39.625 285 12589.48 47.98 55132.70 88888.00 2009-10-12 11:03:39.750 285 12589.50 47.98 55132.70 88888.00 2009-10-12 11:03:39.875 285 12589.52 47.95 55132.70 88888.00 2009-10-12 11:03:40.000 285 12589.52 47.92 55132.70 88888.00 2009-10-12 11:03:40.125 285 12589.55 47.92 55132.72 88888.00 2009-10-12 11:03:40.250 285 12589.52 47.92 55132.68 88888.00 2009-10-12 11:03:40.375 285 12589.50 47.92 55132.65 88888.00 2009-10-12 11:03:40.500 285 12589.48 47.95 55132.68 88888.00 2009-10-12 11:03:40.625 285 12589.52 47.95 55132.70 88888.00 2009-10-12 11:03:40.750 285 12589.50 47.98 55132.68 88888.00 2009-10-12 11:03:40.875 285 12589.48 47.98 55132.68 88888.00 2009-10-12 11:03:41.000 285 12589.50 47.98 55132.68 88888.00 2009-10-12 11:03:41.125 285 12589.50 47.95 55132.70 88888.00 2009-10-12 11:03:41.250 285 12589.45 47.92 55132.72 88888.00 2009-10-12 11:03:41.375 285 12589.58 47.95 55132.72 88888.00 2009-10-12 11:03:41.500 285 12589.55 47.95 55132.70 88888.00 2009-10-12 11:03:41.625 285 12589.48 47.92 55132.70 88888.00 2009-10-12 11:03:41.750 285 12589.48 47.92 55132.70 88888.00 2009-10-12 11:03:41.875 285 12589.48 47.92 55132.70 88888.00 2009-10-12 11:03:42.000 285 12589.50 47.92 55132.68 88888.00 2009-10-12 11:03:42.125 285 12589.48 47.95 55132.70 88888.00 2009-10-12 11:03:42.250 285 12589.48 47.92 55132.68 88888.00 2009-10-12 11:03:42.375 285 12589.55 47.92 55132.70 88888.00 2009-10-12 11:03:42.500 285 12589.58 47.95 55132.70 88888.00 2009-10-12 11:03:42.625 285 12589.50 47.95 55132.70 88888.00 2009-10-12 11:03:42.750 285 12589.42 47.95 55132.70 88888.00 2009-10-12 11:03:42.875 285 12589.48 47.92 55132.70 88888.00 2009-10-12 11:03:43.000 285 12589.50 47.92 55132.68 88888.00 2009-10-12 11:03:43.125 285 12589.48 47.95 55132.70 88888.00 2009-10-12 11:03:43.250 285 12589.45 47.95 55132.72 88888.00 2009-10-12 11:03:43.375 285 12589.48 47.95 55132.70 88888.00 2009-10-12 11:03:43.500 285 12589.55 47.98 55132.70 88888.00 2009-10-12 11:03:43.625 285 12589.65 47.95 55132.70 88888.00 2009-10-12 11:03:43.750 285 12589.62 47.95 55132.70 88888.00 2009-10-12 11:03:43.875 285 12589.58 47.95 55132.68 88888.00 2009-10-12 11:03:44.000 285 12589.60 47.92 55132.65 88888.00 2009-10-12 11:03:44.125 285 12589.58 47.95 55132.68 88888.00 2009-10-12 11:03:44.250 285 12589.58 47.92 55132.70 88888.00 2009-10-12 11:03:44.375 285 12589.60 47.92 55132.70 88888.00 2009-10-12 11:03:44.500 285 12589.62 47.95 55132.68 88888.00 2009-10-12 11:03:44.625 285 12589.65 47.95 55132.70 88888.00 2009-10-12 11:03:44.750 285 12589.62 47.92 55132.68 88888.00 2009-10-12 11:03:44.875 285 12589.55 47.92 55132.68 88888.00 2009-10-12 11:03:45.000 285 12589.52 47.95 55132.65 88888.00 2009-10-12 11:03:45.125 285 12589.55 47.92 55132.62 88888.00 2009-10-12 11:03:45.250 285 12589.52 47.90 55132.68 88888.00 2009-10-12 11:03:45.375 285 12589.52 47.90 55132.62 88888.00 2009-10-12 11:03:45.500 285 12589.52 47.90 55132.60 88888.00 2009-10-12 11:03:45.625 285 12589.55 47.90 55132.62 88888.00 2009-10-12 11:03:45.750 285 12589.58 47.92 55132.60 88888.00 2009-10-12 11:03:45.875 285 12589.52 47.92 55132.62 88888.00 2009-10-12 11:03:46.000 285 12589.45 47.92 55132.62 88888.00 2009-10-12 11:03:46.125 285 12589.40 47.90 55132.65 88888.00 2009-10-12 11:03:46.250 285 12589.40 47.90 55132.68 88888.00 2009-10-12 11:03:46.375 285 12589.50 47.92 55132.70 88888.00 2009-10-12 11:03:46.500 285 12589.50 47.92 55132.68 88888.00 2009-10-12 11:03:46.625 285 12589.55 47.92 55132.70 88888.00 2009-10-12 11:03:46.750 285 12589.52 47.92 55132.65 88888.00 2009-10-12 11:03:46.875 285 12589.50 47.92 55132.62 88888.00 2009-10-12 11:03:47.000 285 12589.50 47.90 55132.65 88888.00 2009-10-12 11:03:47.125 285 12589.52 47.90 55132.65 88888.00 2009-10-12 11:03:47.250 285 12589.50 47.88 55132.65 88888.00 2009-10-12 11:03:47.375 285 12589.52 47.88 55132.65 88888.00 2009-10-12 11:03:47.500 285 12589.55 47.88 55132.62 88888.00 2009-10-12 11:03:47.625 285 12589.55 47.92 55132.65 88888.00 2009-10-12 11:03:47.750 285 12589.52 47.98 55132.68 88888.00 2009-10-12 11:03:47.875 285 12589.48 47.98 55132.70 88888.00 2009-10-12 11:03:48.000 285 12589.48 47.95 55132.70 88888.00 2009-10-12 11:03:48.125 285 12589.52 47.92 55132.68 88888.00 2009-10-12 11:03:48.250 285 12589.52 47.90 55132.70 88888.00 2009-10-12 11:03:48.375 285 12589.55 47.90 55132.68 88888.00 2009-10-12 11:03:48.500 285 12589.58 47.90 55132.70 88888.00 2009-10-12 11:03:48.625 285 12589.62 47.90 55132.70 88888.00 2009-10-12 11:03:48.750 285 12589.60 47.92 55132.68 88888.00 2009-10-12 11:03:48.875 285 12589.58 47.90 55132.70 88888.00 2009-10-12 11:03:49.000 285 12589.55 47.90 55132.70 88888.00 2009-10-12 11:03:49.125 285 12589.60 47.90 55132.72 88888.00 2009-10-12 11:03:49.250 285 12589.58 47.88 55132.72 88888.00 2009-10-12 11:03:49.375 285 12589.58 47.90 55132.70 88888.00 2009-10-12 11:03:49.500 285 12589.58 47.90 55132.68 88888.00 2009-10-12 11:03:49.625 285 12589.55 47.95 55132.70 88888.00 2009-10-12 11:03:49.750 285 12589.55 47.92 55132.70 88888.00 2009-10-12 11:03:49.875 285 12589.52 47.92 55132.72 88888.00 2009-10-12 11:03:50.000 285 12589.58 47.92 55132.72 88888.00 2009-10-12 11:03:50.125 285 12589.58 47.90 55132.70 88888.00 2009-10-12 11:03:50.250 285 12589.55 47.88 55132.70 88888.00 2009-10-12 11:03:50.375 285 12589.60 47.88 55132.70 88888.00 2009-10-12 11:03:50.500 285 12589.62 47.90 55132.70 88888.00 2009-10-12 11:03:50.625 285 12589.58 47.90 55132.72 88888.00 2009-10-12 11:03:50.750 285 12589.52 47.88 55132.72 88888.00 2009-10-12 11:03:50.875 285 12589.55 47.90 55132.72 88888.00 2009-10-12 11:03:51.000 285 12589.60 47.90 55132.75 88888.00 2009-10-12 11:03:51.125 285 12589.55 47.90 55132.72 88888.00 2009-10-12 11:03:51.250 285 12589.58 47.88 55132.72 88888.00 2009-10-12 11:03:51.375 285 12589.58 47.88 55132.75 88888.00 2009-10-12 11:03:51.500 285 12589.55 47.88 55132.72 88888.00 2009-10-12 11:03:51.625 285 12589.58 47.88 55132.70 88888.00 2009-10-12 11:03:51.750 285 12589.58 47.85 55132.70 88888.00 2009-10-12 11:03:51.875 285 12589.58 47.88 55132.70 88888.00 2009-10-12 11:03:52.000 285 12589.55 47.88 55132.72 88888.00 2009-10-12 11:03:52.125 285 12589.55 47.88 55132.72 88888.00 2009-10-12 11:03:52.250 285 12589.58 47.85 55132.70 88888.00 2009-10-12 11:03:52.375 285 12589.62 47.85 55132.68 88888.00 2009-10-12 11:03:52.500 285 12589.60 47.83 55132.70 88888.00 2009-10-12 11:03:52.625 285 12589.55 47.85 55132.68 88888.00 2009-10-12 11:03:52.750 285 12589.58 47.88 55132.72 88888.00 2009-10-12 11:03:52.875 285 12589.62 47.85 55132.72 88888.00 2009-10-12 11:03:53.000 285 12589.62 47.85 55132.70 88888.00 2009-10-12 11:03:53.125 285 12589.62 47.85 55132.68 88888.00 2009-10-12 11:03:53.250 285 12589.58 47.85 55132.68 88888.00 2009-10-12 11:03:53.375 285 12589.55 47.90 55132.70 88888.00 2009-10-12 11:03:53.500 285 12589.55 47.90 55132.70 88888.00 2009-10-12 11:03:53.625 285 12589.50 47.88 55132.68 88888.00 2009-10-12 11:03:53.750 285 12589.48 47.85 55132.68 88888.00 2009-10-12 11:03:53.875 285 12589.50 47.90 55132.68 88888.00 2009-10-12 11:03:54.000 285 12589.50 47.88 55132.70 88888.00 2009-10-12 11:03:54.125 285 12589.48 47.88 55132.70 88888.00 2009-10-12 11:03:54.250 285 12589.42 47.85 55132.70 88888.00 2009-10-12 11:03:54.375 285 12589.42 47.88 55132.68 88888.00 2009-10-12 11:03:54.500 285 12589.48 47.85 55132.65 88888.00 2009-10-12 11:03:54.625 285 12589.45 47.88 55132.68 88888.00 2009-10-12 11:03:54.750 285 12589.48 47.88 55132.68 88888.00 2009-10-12 11:03:54.875 285 12589.48 47.90 55132.68 88888.00 2009-10-12 11:03:55.000 285 12589.48 47.85 55132.70 88888.00 2009-10-12 11:03:55.125 285 12589.52 47.85 55132.70 88888.00 2009-10-12 11:03:55.250 285 12589.48 47.85 55132.68 88888.00 2009-10-12 11:03:55.375 285 12589.60 47.88 55132.68 88888.00 2009-10-12 11:03:55.500 285 12589.62 47.88 55132.68 88888.00 2009-10-12 11:03:55.625 285 12589.55 47.85 55132.72 88888.00 2009-10-12 11:03:55.750 285 12589.48 47.85 55132.70 88888.00 2009-10-12 11:03:55.875 285 12589.42 47.85 55132.70 88888.00 2009-10-12 11:03:56.000 285 12589.50 47.85 55132.70 88888.00 2009-10-12 11:03:56.125 285 12589.55 47.83 55132.70 88888.00 2009-10-12 11:03:56.250 285 12589.52 47.85 55132.68 88888.00 2009-10-12 11:03:56.375 285 12589.52 47.85 55132.70 88888.00 2009-10-12 11:03:56.500 285 12589.55 47.88 55132.68 88888.00 2009-10-12 11:03:56.625 285 12589.55 47.88 55132.68 88888.00 2009-10-12 11:03:56.750 285 12589.55 47.85 55132.70 88888.00 2009-10-12 11:03:56.875 285 12589.55 47.85 55132.70 88888.00 2009-10-12 11:03:57.000 285 12589.60 47.85 55132.68 88888.00 2009-10-12 11:03:57.125 285 12589.62 47.85 55132.70 88888.00 2009-10-12 11:03:57.250 285 12589.58 47.80 55132.68 88888.00 2009-10-12 11:03:57.375 285 12589.60 47.83 55132.65 88888.00 2009-10-12 11:03:57.500 285 12589.60 47.85 55132.65 88888.00 2009-10-12 11:03:57.625 285 12589.58 47.85 55132.70 88888.00 2009-10-12 11:03:57.750 285 12589.58 47.83 55132.72 88888.00 2009-10-12 11:03:57.875 285 12589.60 47.83 55132.70 88888.00 2009-10-12 11:03:58.000 285 12589.60 47.85 55132.68 88888.00 2009-10-12 11:03:58.125 285 12589.55 47.85 55132.68 88888.00 2009-10-12 11:03:58.250 285 12589.52 47.85 55132.65 88888.00 2009-10-12 11:03:58.375 285 12589.55 47.85 55132.68 88888.00 2009-10-12 11:03:58.500 285 12589.58 47.83 55132.65 88888.00 2009-10-12 11:03:58.625 285 12589.60 47.83 55132.68 88888.00 2009-10-12 11:03:58.750 285 12589.60 47.83 55132.70 88888.00 2009-10-12 11:03:58.875 285 12589.65 47.85 55132.70 88888.00 2009-10-12 11:03:59.000 285 12589.65 47.85 55132.70 88888.00 2009-10-12 11:03:59.125 285 12589.60 47.83 55132.70 88888.00 2009-10-12 11:03:59.250 285 12589.52 47.83 55132.72 88888.00 2009-10-12 11:03:59.375 285 12589.52 47.80 55132.70 88888.00 2009-10-12 11:03:59.500 285 12589.52 47.80 55132.68 88888.00 2009-10-12 11:03:59.625 285 12589.60 47.80 55132.68 88888.00 2009-10-12 11:03:59.750 285 12589.60 47.83 55132.68 88888.00 2009-10-12 11:03:59.875 285 12589.62 47.83 55132.68 88888.00 2009-10-12 11:04:00.000 285 12589.62 47.85 55132.62 88888.00 2009-10-12 11:04:00.125 285 12589.60 47.88 55132.65 88888.00 2009-10-12 11:04:00.250 285 12589.58 47.85 55132.70 88888.00 2009-10-12 11:04:00.375 285 12589.60 47.85 55132.70 88888.00 2009-10-12 11:04:00.500 285 12589.58 47.83 55132.68 88888.00 2009-10-12 11:04:00.625 285 12589.58 47.83 55132.65 88888.00 2009-10-12 11:04:00.750 285 12589.58 47.83 55132.62 88888.00 2009-10-12 11:04:00.875 285 12589.58 47.85 55132.65 88888.00 2009-10-12 11:04:01.000 285 12589.58 47.85 55132.70 88888.00 2009-10-12 11:04:01.125 285 12589.58 47.88 55132.72 88888.00 2009-10-12 11:04:01.250 285 12589.45 47.85 55132.70 88888.00 2009-10-12 11:04:01.375 285 12589.50 47.85 55132.68 88888.00 2009-10-12 11:04:01.500 285 12589.55 47.88 55132.68 88888.00 2009-10-12 11:04:01.625 285 12589.52 47.88 55132.68 88888.00 2009-10-12 11:04:01.750 285 12589.52 47.88 55132.68 88888.00 2009-10-12 11:04:01.875 285 12589.50 47.88 55132.65 88888.00 2009-10-12 11:04:02.000 285 12589.52 47.88 55132.62 88888.00 2009-10-12 11:04:02.125 285 12589.50 47.85 55132.62 88888.00 2009-10-12 11:04:02.250 285 12589.45 47.83 55132.62 88888.00 2009-10-12 11:04:02.375 285 12589.52 47.85 55132.65 88888.00 2009-10-12 11:04:02.500 285 12589.55 47.88 55132.68 88888.00 2009-10-12 11:04:02.625 285 12589.48 47.85 55132.65 88888.00 2009-10-12 11:04:02.750 285 12589.42 47.85 55132.65 88888.00 2009-10-12 11:04:02.875 285 12589.45 47.85 55132.65 88888.00 2009-10-12 11:04:03.000 285 12589.45 47.85 55132.68 88888.00 2009-10-12 11:04:03.125 285 12589.52 47.83 55132.65 88888.00 2009-10-12 11:04:03.250 285 12589.48 47.83 55132.68 88888.00 2009-10-12 11:04:03.375 285 12589.52 47.83 55132.65 88888.00 2009-10-12 11:04:03.500 285 12589.55 47.83 55132.68 88888.00 2009-10-12 11:04:03.625 285 12589.50 47.85 55132.62 88888.00 2009-10-12 11:04:03.750 285 12589.50 47.88 55132.62 88888.00 2009-10-12 11:04:03.875 285 12589.52 47.83 55132.62 88888.00 2009-10-12 11:04:04.000 285 12589.58 47.83 55132.62 88888.00 2009-10-12 11:04:04.125 285 12589.55 47.83 55132.65 88888.00 2009-10-12 11:04:04.250 285 12589.52 47.83 55132.65 88888.00 2009-10-12 11:04:04.375 285 12589.55 47.83 55132.65 88888.00 2009-10-12 11:04:04.500 285 12589.52 47.80 55132.65 88888.00 2009-10-12 11:04:04.625 285 12589.55 47.80 55132.68 88888.00 2009-10-12 11:04:04.750 285 12589.62 47.80 55132.65 88888.00 2009-10-12 11:04:04.875 285 12589.60 47.80 55132.68 88888.00 2009-10-12 11:04:05.000 285 12589.55 47.83 55132.68 88888.00 2009-10-12 11:04:05.125 285 12589.55 47.83 55132.70 88888.00 2009-10-12 11:04:05.250 285 12589.55 47.83 55132.72 88888.00 2009-10-12 11:04:05.375 285 12589.58 47.77 55132.72 88888.00 2009-10-12 11:04:05.500 285 12589.58 47.80 55132.70 88888.00 2009-10-12 11:04:05.625 285 12589.55 47.83 55132.70 88888.00 2009-10-12 11:04:05.750 285 12589.55 47.85 55132.70 88888.00 2009-10-12 11:04:05.875 285 12589.52 47.83 55132.70 88888.00 2009-10-12 11:04:06.000 285 12589.58 47.83 55132.68 88888.00 2009-10-12 11:04:06.125 285 12589.60 47.83 55132.65 88888.00 2009-10-12 11:04:06.250 285 12589.58 47.80 55132.68 88888.00 2009-10-12 11:04:06.375 285 12589.60 47.83 55132.68 88888.00 2009-10-12 11:04:06.500 285 12589.55 47.85 55132.68 88888.00 2009-10-12 11:04:06.625 285 12589.50 47.83 55132.68 88888.00 2009-10-12 11:04:06.750 285 12589.52 47.83 55132.65 88888.00 2009-10-12 11:04:06.875 285 12589.58 47.83 55132.65 88888.00 2009-10-12 11:04:07.000 285 12589.58 47.83 55132.68 88888.00 2009-10-12 11:04:07.125 285 12589.50 47.85 55132.68 88888.00 2009-10-12 11:04:07.250 285 12589.42 47.83 55132.70 88888.00 2009-10-12 11:04:07.375 285 12589.50 47.85 55132.70 88888.00 2009-10-12 11:04:07.500 285 12589.52 47.85 55132.70 88888.00 2009-10-12 11:04:07.625 285 12589.58 47.85 55132.65 88888.00 2009-10-12 11:04:07.750 285 12589.60 47.85 55132.68 88888.00 2009-10-12 11:04:07.875 285 12589.62 47.83 55132.70 88888.00 2009-10-12 11:04:08.000 285 12589.62 47.85 55132.70 88888.00 2009-10-12 11:04:08.125 285 12589.60 47.85 55132.70 88888.00 2009-10-12 11:04:08.250 285 12589.55 47.83 55132.70 88888.00 2009-10-12 11:04:08.375 285 12589.52 47.80 55132.65 88888.00 2009-10-12 11:04:08.500 285 12589.50 47.83 55132.68 88888.00 2009-10-12 11:04:08.625 285 12589.55 47.83 55132.68 88888.00 2009-10-12 11:04:08.750 285 12589.60 47.83 55132.70 88888.00 2009-10-12 11:04:08.875 285 12589.60 47.83 55132.72 88888.00 2009-10-12 11:04:09.000 285 12589.67 47.85 55132.70 88888.00 2009-10-12 11:04:09.125 285 12589.65 47.85 55132.70 88888.00 2009-10-12 11:04:09.250 285 12589.58 47.83 55132.68 88888.00 2009-10-12 11:04:09.375 285 12589.60 47.83 55132.65 88888.00 2009-10-12 11:04:09.500 285 12589.58 47.80 55132.72 88888.00 2009-10-12 11:04:09.625 285 12589.60 47.80 55132.75 88888.00 2009-10-12 11:04:09.750 285 12589.62 47.80 55132.72 88888.00 2009-10-12 11:04:09.875 285 12589.60 47.80 55132.68 88888.00 2009-10-12 11:04:10.000 285 12589.58 47.83 55132.62 88888.00 2009-10-12 11:04:10.125 285 12589.60 47.83 55132.62 88888.00 2009-10-12 11:04:10.250 285 12589.58 47.80 55132.68 88888.00 2009-10-12 11:04:10.375 285 12589.58 47.83 55132.70 88888.00 2009-10-12 11:04:10.500 285 12589.52 47.83 55132.70 88888.00 2009-10-12 11:04:10.625 285 12589.58 47.85 55132.70 88888.00 2009-10-12 11:04:10.750 285 12589.60 47.85 55132.70 88888.00 2009-10-12 11:04:10.875 285 12589.62 47.83 55132.68 88888.00 2009-10-12 11:04:11.000 285 12589.70 47.83 55132.70 88888.00 2009-10-12 11:04:11.125 285 12589.62 47.83 55132.70 88888.00 2009-10-12 11:04:11.250 285 12589.58 47.83 55132.70 88888.00 2009-10-12 11:04:11.375 285 12589.60 47.83 55132.70 88888.00 2009-10-12 11:04:11.500 285 12589.55 47.85 55132.68 88888.00 2009-10-12 11:04:11.625 285 12589.55 47.85 55132.70 88888.00 2009-10-12 11:04:11.750 285 12589.55 47.83 55132.68 88888.00 2009-10-12 11:04:11.875 285 12589.55 47.83 55132.68 88888.00 2009-10-12 11:04:12.000 285 12589.60 47.80 55132.70 88888.00 2009-10-12 11:04:12.125 285 12589.60 47.80 55132.70 88888.00 2009-10-12 11:04:12.250 285 12589.55 47.80 55132.68 88888.00 2009-10-12 11:04:12.375 285 12589.50 47.85 55132.65 88888.00 2009-10-12 11:04:12.500 285 12589.48 47.80 55132.68 88888.00 2009-10-12 11:04:12.625 285 12589.58 47.83 55132.70 88888.00 2009-10-12 11:04:12.750 285 12589.58 47.83 55132.70 88888.00 2009-10-12 11:04:12.875 285 12589.52 47.83 55132.72 88888.00 2009-10-12 11:04:13.000 285 12589.58 47.80 55132.70 88888.00 2009-10-12 11:04:13.125 285 12589.55 47.80 55132.70 88888.00 2009-10-12 11:04:13.250 285 12589.50 47.80 55132.70 88888.00 2009-10-12 11:04:13.375 285 12589.52 47.83 55132.68 88888.00 2009-10-12 11:04:13.500 285 12589.58 47.80 55132.65 88888.00 2009-10-12 11:04:13.625 285 12589.58 47.77 55132.68 88888.00 2009-10-12 11:04:13.750 285 12589.58 47.80 55132.65 88888.00 2009-10-12 11:04:13.875 285 12589.60 47.80 55132.68 88888.00 2009-10-12 11:04:14.000 285 12589.62 47.80 55132.68 88888.00 2009-10-12 11:04:14.125 285 12589.62 47.83 55132.68 88888.00 2009-10-12 11:04:14.250 285 12589.58 47.77 55132.70 88888.00 2009-10-12 11:04:14.375 285 12589.55 47.77 55132.70 88888.00 2009-10-12 11:04:14.500 285 12589.55 47.77 55132.70 88888.00 2009-10-12 11:04:14.625 285 12589.55 47.80 55132.70 88888.00 2009-10-12 11:04:14.750 285 12589.50 47.75 55132.70 88888.00 2009-10-12 11:04:14.875 285 12589.52 47.80 55132.68 88888.00 2009-10-12 11:04:15.000 285 12589.55 47.80 55132.70 88888.00 2009-10-12 11:04:15.125 285 12589.58 47.77 55132.75 88888.00 2009-10-12 11:04:15.250 285 12589.52 47.77 55132.72 88888.00 2009-10-12 11:04:15.375 285 12589.55 47.77 55132.72 88888.00 2009-10-12 11:04:15.500 285 12589.60 47.77 55132.70 88888.00 2009-10-12 11:04:15.625 285 12589.60 47.80 55132.70 88888.00 2009-10-12 11:04:15.750 285 12589.55 47.80 55132.68 88888.00 2009-10-12 11:04:15.875 285 12589.50 47.83 55132.68 88888.00 2009-10-12 11:04:16.000 285 12589.55 47.80 55132.65 88888.00 2009-10-12 11:04:16.125 285 12589.55 47.80 55132.65 88888.00 2009-10-12 11:04:16.250 285 12589.52 47.80 55132.65 88888.00 2009-10-12 11:04:16.375 285 12589.58 47.83 55132.65 88888.00 2009-10-12 11:04:16.500 285 12589.58 47.80 55132.62 88888.00 2009-10-12 11:04:16.625 285 12589.52 47.83 55132.68 88888.00 2009-10-12 11:04:16.750 285 12589.55 47.80 55132.68 88888.00 2009-10-12 11:04:16.875 285 12589.60 47.80 55132.70 88888.00 2009-10-12 11:04:17.000 285 12589.60 47.80 55132.68 88888.00 2009-10-12 11:04:17.125 285 12589.60 47.83 55132.68 88888.00 2009-10-12 11:04:17.250 285 12589.60 47.83 55132.70 88888.00 2009-10-12 11:04:17.375 285 12589.65 47.83 55132.70 88888.00 2009-10-12 11:04:17.500 285 12589.65 47.83 55132.68 88888.00 2009-10-12 11:04:17.625 285 12589.58 47.80 55132.70 88888.00 2009-10-12 11:04:17.750 285 12589.58 47.83 55132.70 88888.00 2009-10-12 11:04:17.875 285 12589.62 47.77 55132.70 88888.00 2009-10-12 11:04:18.000 285 12589.67 47.77 55132.68 88888.00 2009-10-12 11:04:18.125 285 12589.62 47.83 55132.68 88888.00 2009-10-12 11:04:18.250 285 12589.58 47.77 55132.70 88888.00 2009-10-12 11:04:18.375 285 12589.60 47.80 55132.65 88888.00 2009-10-12 11:04:18.500 285 12589.60 47.77 55132.65 88888.00 2009-10-12 11:04:18.625 285 12589.60 47.80 55132.68 88888.00 2009-10-12 11:04:18.750 285 12589.52 47.80 55132.65 88888.00 2009-10-12 11:04:18.875 285 12589.55 47.77 55132.62 88888.00 2009-10-12 11:04:19.000 285 12589.58 47.75 55132.60 88888.00 2009-10-12 11:04:19.125 285 12589.62 47.75 55132.65 88888.00 2009-10-12 11:04:19.250 285 12589.62 47.77 55132.65 88888.00 2009-10-12 11:04:19.375 285 12589.60 47.77 55132.65 88888.00 2009-10-12 11:04:19.500 285 12589.60 47.75 55132.62 88888.00 2009-10-12 11:04:19.625 285 12589.62 47.77 55132.62 88888.00 2009-10-12 11:04:19.750 285 12589.58 47.77 55132.62 88888.00 2009-10-12 11:04:19.875 285 12589.55 47.80 55132.62 88888.00 2009-10-12 11:04:20.000 285 12589.50 47.80 55132.60 88888.00 2009-10-12 11:04:20.125 285 12589.52 47.83 55132.60 88888.00 2009-10-12 11:04:20.250 285 12589.55 47.80 55132.62 88888.00 2009-10-12 11:04:20.375 285 12589.58 47.83 55132.65 88888.00 2009-10-12 11:04:20.500 285 12589.58 47.83 55132.65 88888.00 2009-10-12 11:04:20.625 285 12589.65 47.80 55132.65 88888.00 2009-10-12 11:04:20.750 285 12589.62 47.80 55132.68 88888.00 2009-10-12 11:04:20.875 285 12589.52 47.80 55132.65 88888.00 2009-10-12 11:04:21.000 285 12589.55 47.77 55132.62 88888.00 2009-10-12 11:04:21.125 285 12589.60 47.77 55132.62 88888.00 2009-10-12 11:04:21.250 285 12589.55 47.80 55132.65 88888.00 2009-10-12 11:04:21.375 285 12589.60 47.80 55132.68 88888.00 2009-10-12 11:04:21.500 285 12589.60 47.80 55132.62 88888.00 2009-10-12 11:04:21.625 285 12589.60 47.83 55132.60 88888.00 2009-10-12 11:04:21.750 285 12589.60 47.80 55132.62 88888.00 2009-10-12 11:04:21.875 285 12589.60 47.80 55132.62 88888.00 2009-10-12 11:04:22.000 285 12589.65 47.80 55132.62 88888.00 2009-10-12 11:04:22.125 285 12589.62 47.83 55132.57 88888.00 2009-10-12 11:04:22.250 285 12589.58 47.80 55132.62 88888.00 2009-10-12 11:04:22.375 285 12589.60 47.80 55132.65 88888.00 2009-10-12 11:04:22.500 285 12589.62 47.80 55132.68 88888.00 2009-10-12 11:04:22.625 285 12589.62 47.80 55132.62 88888.00 2009-10-12 11:04:22.750 285 12589.65 47.85 55132.62 88888.00 2009-10-12 11:04:22.875 285 12589.65 47.80 55132.68 88888.00 2009-10-12 11:04:23.000 285 12589.65 47.80 55132.70 88888.00 2009-10-12 11:04:23.125 285 12589.62 47.80 55132.70 88888.00 2009-10-12 11:04:23.250 285 12589.58 47.77 55132.72 88888.00 2009-10-12 11:04:23.375 285 12589.58 47.75 55132.72 88888.00 2009-10-12 11:04:23.500 285 12589.52 47.77 55132.70 88888.00 2009-10-12 11:04:23.625 285 12589.52 47.80 55132.68 88888.00 2009-10-12 11:04:23.750 285 12589.55 47.80 55132.62 88888.00 2009-10-12 11:04:23.875 285 12589.62 47.83 55132.65 88888.00 2009-10-12 11:04:24.000 285 12589.60 47.80 55132.65 88888.00 2009-10-12 11:04:24.125 285 12589.60 47.80 55132.68 88888.00 2009-10-12 11:04:24.250 285 12589.52 47.77 55132.68 88888.00 2009-10-12 11:04:24.375 285 12589.55 47.80 55132.70 88888.00 2009-10-12 11:04:24.500 285 12589.58 47.80 55132.70 88888.00 2009-10-12 11:04:24.625 285 12589.65 47.80 55132.70 88888.00 2009-10-12 11:04:24.750 285 12589.65 47.80 55132.70 88888.00 2009-10-12 11:04:24.875 285 12589.60 47.80 55132.70 88888.00 2009-10-12 11:04:25.000 285 12589.58 47.80 55132.68 88888.00 2009-10-12 11:04:25.125 285 12589.60 47.80 55132.65 88888.00 2009-10-12 11:04:25.250 285 12589.60 47.80 55132.70 88888.00 2009-10-12 11:04:25.375 285 12589.58 47.83 55132.70 88888.00 2009-10-12 11:04:25.500 285 12589.52 47.83 55132.72 88888.00 2009-10-12 11:04:25.625 285 12589.58 47.83 55132.70 88888.00 2009-10-12 11:04:25.750 285 12589.65 47.80 55132.68 88888.00 2009-10-12 11:04:25.875 285 12589.62 47.80 55132.65 88888.00 2009-10-12 11:04:26.000 285 12589.60 47.80 55132.68 88888.00 2009-10-12 11:04:26.125 285 12589.60 47.83 55132.72 88888.00 2009-10-12 11:04:26.250 285 12589.60 47.80 55132.70 88888.00 2009-10-12 11:04:26.375 285 12589.58 47.80 55132.68 88888.00 2009-10-12 11:04:26.500 285 12589.55 47.80 55132.68 88888.00 2009-10-12 11:04:26.625 285 12589.55 47.83 55132.68 88888.00 2009-10-12 11:04:26.750 285 12589.58 47.80 55132.70 88888.00 2009-10-12 11:04:26.875 285 12589.58 47.80 55132.65 88888.00 2009-10-12 11:04:27.000 285 12589.55 47.77 55132.65 88888.00 2009-10-12 11:04:27.125 285 12589.58 47.80 55132.70 88888.00 2009-10-12 11:04:27.250 285 12589.58 47.77 55132.72 88888.00 2009-10-12 11:04:27.375 285 12589.65 47.80 55132.75 88888.00 2009-10-12 11:04:27.500 285 12589.60 47.80 55132.72 88888.00 2009-10-12 11:04:27.625 285 12589.62 47.80 55132.70 88888.00 2009-10-12 11:04:27.750 285 12589.62 47.83 55132.65 88888.00 2009-10-12 11:04:27.875 285 12589.55 47.80 55132.70 88888.00 2009-10-12 11:04:28.000 285 12589.52 47.80 55132.70 88888.00 2009-10-12 11:04:28.125 285 12589.52 47.83 55132.70 88888.00 2009-10-12 11:04:28.250 285 12589.48 47.83 55132.70 88888.00 2009-10-12 11:04:28.375 285 12589.52 47.83 55132.70 88888.00 2009-10-12 11:04:28.500 285 12589.55 47.83 55132.70 88888.00 2009-10-12 11:04:28.625 285 12589.60 47.80 55132.70 88888.00 2009-10-12 11:04:28.750 285 12589.67 47.83 55132.65 88888.00 2009-10-12 11:04:28.875 285 12589.67 47.83 55132.68 88888.00 2009-10-12 11:04:29.000 285 12589.62 47.83 55132.68 88888.00 2009-10-12 11:04:29.125 285 12589.65 47.85 55132.70 88888.00 2009-10-12 11:04:29.250 285 12589.65 47.83 55132.72 88888.00 2009-10-12 11:04:29.375 285 12589.65 47.83 55132.72 88888.00 2009-10-12 11:04:29.500 285 12589.58 47.80 55132.70 88888.00 2009-10-12 11:04:29.625 285 12589.58 47.80 55132.68 88888.00 2009-10-12 11:04:29.750 285 12589.62 47.83 55132.68 88888.00 2009-10-12 11:04:29.875 285 12589.62 47.83 55132.70 88888.00 2009-10-12 11:04:30.000 285 12589.58 47.85 55132.70 88888.00 2009-10-12 11:04:30.125 285 12589.60 47.85 55132.70 88888.00 2009-10-12 11:04:30.250 285 12589.62 47.85 55132.68 88888.00 2009-10-12 11:04:30.375 285 12589.60 47.85 55132.70 88888.00 2009-10-12 11:04:30.500 285 12589.60 47.83 55132.68 88888.00 2009-10-12 11:04:30.625 285 12589.58 47.85 55132.68 88888.00 2009-10-12 11:04:30.750 285 12589.65 47.85 55132.70 88888.00 2009-10-12 11:04:30.875 285 12589.67 47.83 55132.70 88888.00 2009-10-12 11:04:31.000 285 12589.65 47.83 55132.68 88888.00 2009-10-12 11:04:31.125 285 12589.65 47.80 55132.68 88888.00 2009-10-12 11:04:31.250 285 12589.62 47.77 55132.68 88888.00 2009-10-12 11:04:31.375 285 12589.62 47.83 55132.68 88888.00 2009-10-12 11:04:31.500 285 12589.60 47.83 55132.68 88888.00 2009-10-12 11:04:31.625 285 12589.60 47.83 55132.65 88888.00 2009-10-12 11:04:31.750 285 12589.62 47.80 55132.65 88888.00 2009-10-12 11:04:31.875 285 12589.65 47.77 55132.68 88888.00 2009-10-12 11:04:32.000 285 12589.67 47.83 55132.68 88888.00 2009-10-12 11:04:32.125 285 12589.60 47.83 55132.70 88888.00 2009-10-12 11:04:32.250 285 12589.58 47.77 55132.70 88888.00 2009-10-12 11:04:32.375 285 12589.62 47.83 55132.68 88888.00 2009-10-12 11:04:32.500 285 12589.60 47.83 55132.68 88888.00 2009-10-12 11:04:32.625 285 12589.62 47.83 55132.68 88888.00 2009-10-12 11:04:32.750 285 12589.60 47.83 55132.65 88888.00 2009-10-12 11:04:32.875 285 12589.58 47.85 55132.65 88888.00 2009-10-12 11:04:33.000 285 12589.60 47.80 55132.68 88888.00 2009-10-12 11:04:33.125 285 12589.65 47.80 55132.68 88888.00 2009-10-12 11:04:33.250 285 12589.73 47.80 55132.65 88888.00 2009-10-12 11:04:33.375 285 12589.73 47.83 55132.65 88888.00 2009-10-12 11:04:33.500 285 12589.62 47.83 55132.65 88888.00 2009-10-12 11:04:33.625 285 12589.58 47.80 55132.70 88888.00 2009-10-12 11:04:33.750 285 12589.62 47.80 55132.65 88888.00 2009-10-12 11:04:33.875 285 12589.62 47.77 55132.65 88888.00 2009-10-12 11:04:34.000 285 12589.58 47.77 55132.65 88888.00 2009-10-12 11:04:34.125 285 12589.52 47.77 55132.65 88888.00 2009-10-12 11:04:34.250 285 12589.50 47.77 55132.70 88888.00 2009-10-12 11:04:34.375 285 12589.60 47.77 55132.70 88888.00 2009-10-12 11:04:34.500 285 12589.55 47.77 55132.65 88888.00 2009-10-12 11:04:34.625 285 12589.52 47.77 55132.68 88888.00 2009-10-12 11:04:34.750 285 12589.60 47.80 55132.68 88888.00 2009-10-12 11:04:34.875 285 12589.70 47.80 55132.70 88888.00 2009-10-12 11:04:35.000 285 12589.67 47.77 55132.68 88888.00 2009-10-12 11:04:35.125 285 12589.60 47.80 55132.68 88888.00 2009-10-12 11:04:35.250 285 12589.58 47.83 55132.68 88888.00 2009-10-12 11:04:35.375 285 12589.60 47.80 55132.68 88888.00 2009-10-12 11:04:35.500 285 12589.60 47.80 55132.70 88888.00 2009-10-12 11:04:35.625 285 12589.55 47.80 55132.70 88888.00 2009-10-12 11:04:35.750 285 12589.62 47.80 55132.70 88888.00 2009-10-12 11:04:35.875 285 12589.70 47.80 55132.68 88888.00 2009-10-12 11:04:36.000 285 12589.67 47.80 55132.70 88888.00 2009-10-12 11:04:36.125 285 12589.62 47.77 55132.70 88888.00 2009-10-12 11:04:36.250 285 12589.58 47.77 55132.70 88888.00 2009-10-12 11:04:36.375 285 12589.60 47.75 55132.65 88888.00 2009-10-12 11:04:36.500 285 12589.60 47.75 55132.68 88888.00 2009-10-12 11:04:36.625 285 12589.65 47.77 55132.70 88888.00 2009-10-12 11:04:36.750 285 12589.60 47.77 55132.70 88888.00 2009-10-12 11:04:36.875 285 12589.60 47.77 55132.70 88888.00 2009-10-12 11:04:37.000 285 12589.65 47.77 55132.72 88888.00 2009-10-12 11:04:37.125 285 12589.67 47.77 55132.72 88888.00 2009-10-12 11:04:37.250 285 12589.62 47.77 55132.72 88888.00 2009-10-12 11:04:37.375 285 12589.65 47.75 55132.72 88888.00 2009-10-12 11:04:37.500 285 12589.62 47.77 55132.72 88888.00 2009-10-12 11:04:37.625 285 12589.67 47.75 55132.72 88888.00 2009-10-12 11:04:37.750 285 12589.62 47.77 55132.70 88888.00 2009-10-12 11:04:37.875 285 12589.60 47.80 55132.70 88888.00 2009-10-12 11:04:38.000 285 12589.60 47.77 55132.72 88888.00 2009-10-12 11:04:38.125 285 12589.60 47.77 55132.72 88888.00 2009-10-12 11:04:38.250 285 12589.60 47.77 55132.75 88888.00 2009-10-12 11:04:38.375 285 12589.65 47.75 55132.70 88888.00 2009-10-12 11:04:38.500 285 12589.67 47.77 55132.68 88888.00 2009-10-12 11:04:38.625 285 12589.67 47.80 55132.65 88888.00 2009-10-12 11:04:38.750 285 12589.67 47.77 55132.65 88888.00 2009-10-12 11:04:38.875 285 12589.70 47.77 55132.65 88888.00 2009-10-12 11:04:39.000 285 12589.65 47.77 55132.65 88888.00 2009-10-12 11:04:39.125 285 12589.65 47.77 55132.68 88888.00 2009-10-12 11:04:39.250 285 12589.67 47.77 55132.68 88888.00 2009-10-12 11:04:39.375 285 12589.67 47.77 55132.65 88888.00 2009-10-12 11:04:39.500 285 12589.62 47.77 55132.65 88888.00 2009-10-12 11:04:39.625 285 12589.60 47.77 55132.68 88888.00 2009-10-12 11:04:39.750 285 12589.60 47.80 55132.70 88888.00 2009-10-12 11:04:39.875 285 12589.62 47.80 55132.70 88888.00 2009-10-12 11:04:40.000 285 12589.65 47.77 55132.68 88888.00 2009-10-12 11:04:40.125 285 12589.67 47.75 55132.70 88888.00 2009-10-12 11:04:40.250 285 12589.67 47.75 55132.70 88888.00 2009-10-12 11:04:40.375 285 12589.70 47.75 55132.70 88888.00 2009-10-12 11:04:40.500 285 12589.65 47.77 55132.70 88888.00 2009-10-12 11:04:40.625 285 12589.65 47.75 55132.70 88888.00 2009-10-12 11:04:40.750 285 12589.67 47.77 55132.70 88888.00 2009-10-12 11:04:40.875 285 12589.77 47.77 55132.68 88888.00 2009-10-12 11:04:41.000 285 12589.75 47.73 55132.68 88888.00 2009-10-12 11:04:41.125 285 12589.67 47.73 55132.70 88888.00 2009-10-12 11:04:41.250 285 12589.60 47.77 55132.65 88888.00 2009-10-12 11:04:41.375 285 12589.65 47.77 55132.60 88888.00 2009-10-12 11:04:41.500 285 12589.65 47.75 55132.62 88888.00 2009-10-12 11:04:41.625 285 12589.60 47.77 55132.68 88888.00 2009-10-12 11:04:41.750 285 12589.60 47.77 55132.70 88888.00 2009-10-12 11:04:41.875 285 12589.65 47.80 55132.68 88888.00 2009-10-12 11:04:42.000 285 12589.70 47.80 55132.68 88888.00 2009-10-12 11:04:42.125 285 12589.73 47.77 55132.68 88888.00 2009-10-12 11:04:42.250 285 12589.73 47.75 55132.68 88888.00 2009-10-12 11:04:42.375 285 12589.75 47.75 55132.68 88888.00 2009-10-12 11:04:42.500 285 12589.70 47.77 55132.68 88888.00 2009-10-12 11:04:42.625 285 12589.67 47.80 55132.70 88888.00 2009-10-12 11:04:42.750 285 12589.70 47.80 55132.68 88888.00 2009-10-12 11:04:42.875 285 12589.67 47.77 55132.65 88888.00 2009-10-12 11:04:43.000 285 12589.67 47.75 55132.68 88888.00 2009-10-12 11:04:43.125 285 12589.70 47.75 55132.68 88888.00 2009-10-12 11:04:43.250 285 12589.73 47.75 55132.65 88888.00 2009-10-12 11:04:43.375 285 12589.70 47.77 55132.65 88888.00 2009-10-12 11:04:43.500 285 12589.65 47.80 55132.65 88888.00 2009-10-12 11:04:43.625 285 12589.70 47.80 55132.65 88888.00 2009-10-12 11:04:43.750 285 12589.73 47.80 55132.68 88888.00 2009-10-12 11:04:43.875 285 12589.67 47.77 55132.65 88888.00 2009-10-12 11:04:44.000 285 12589.75 47.77 55132.65 88888.00 2009-10-12 11:04:44.125 285 12589.75 47.77 55132.65 88888.00 2009-10-12 11:04:44.250 285 12589.65 47.75 55132.68 88888.00 2009-10-12 11:04:44.375 285 12589.67 47.75 55132.68 88888.00 2009-10-12 11:04:44.500 285 12589.73 47.75 55132.68 88888.00 2009-10-12 11:04:44.625 285 12589.70 47.75 55132.68 88888.00 2009-10-12 11:04:44.750 285 12589.65 47.75 55132.68 88888.00 2009-10-12 11:04:44.875 285 12589.65 47.75 55132.68 88888.00 2009-10-12 11:04:45.000 285 12589.73 47.75 55132.70 88888.00 2009-10-12 11:04:45.125 285 12589.70 47.77 55132.68 88888.00 2009-10-12 11:04:45.250 285 12589.65 47.73 55132.70 88888.00 2009-10-12 11:04:45.375 285 12589.65 47.73 55132.65 88888.00 2009-10-12 11:04:45.500 285 12589.67 47.73 55132.62 88888.00 2009-10-12 11:04:45.625 285 12589.62 47.75 55132.65 88888.00 2009-10-12 11:04:45.750 285 12589.67 47.73 55132.62 88888.00 2009-10-12 11:04:45.875 285 12589.70 47.75 55132.62 88888.00 2009-10-12 11:04:46.000 285 12589.70 47.77 55132.62 88888.00 2009-10-12 11:04:46.125 285 12589.65 47.75 55132.68 88888.00 2009-10-12 11:04:46.250 285 12589.60 47.73 55132.70 88888.00 2009-10-12 11:04:46.375 285 12589.65 47.75 55132.72 88888.00 2009-10-12 11:04:46.500 285 12589.65 47.75 55132.72 88888.00 2009-10-12 11:04:46.625 285 12589.65 47.75 55132.70 88888.00 2009-10-12 11:04:46.750 285 12589.62 47.77 55132.68 88888.00 2009-10-12 11:04:46.875 285 12589.67 47.77 55132.65 88888.00 2009-10-12 11:04:47.000 285 12589.70 47.77 55132.65 88888.00 2009-10-12 11:04:47.125 285 12589.62 47.77 55132.65 88888.00 2009-10-12 11:04:47.250 285 12589.58 47.77 55132.68 88888.00 2009-10-12 11:04:47.375 285 12589.67 47.80 55132.70 88888.00 2009-10-12 11:04:47.500 285 12589.67 47.77 55132.68 88888.00 2009-10-12 11:04:47.625 285 12589.67 47.75 55132.65 88888.00 2009-10-12 11:04:47.750 285 12589.67 47.77 55132.65 88888.00 2009-10-12 11:04:47.875 285 12589.65 47.75 55132.68 88888.00 2009-10-12 11:04:48.000 285 12589.60 47.75 55132.65 88888.00 2009-10-12 11:04:48.125 285 12589.60 47.73 55132.65 88888.00 2009-10-12 11:04:48.250 285 12589.62 47.75 55132.65 88888.00 2009-10-12 11:04:48.375 285 12589.62 47.77 55132.68 88888.00 2009-10-12 11:04:48.500 285 12589.62 47.77 55132.68 88888.00 2009-10-12 11:04:48.625 285 12589.73 47.75 55132.65 88888.00 2009-10-12 11:04:48.750 285 12589.77 47.75 55132.65 88888.00 2009-10-12 11:04:48.875 285 12589.67 47.75 55132.65 88888.00 2009-10-12 11:04:49.000 285 12589.65 47.75 55132.65 88888.00 2009-10-12 11:04:49.125 285 12589.62 47.75 55132.68 88888.00 2009-10-12 11:04:49.250 285 12589.58 47.73 55132.70 88888.00 2009-10-12 11:04:49.375 285 12589.55 47.75 55132.70 88888.00 2009-10-12 11:04:49.500 285 12589.58 47.77 55132.65 88888.00 2009-10-12 11:04:49.625 285 12589.55 47.77 55132.65 88888.00 2009-10-12 11:04:49.750 285 12589.58 47.77 55132.65 88888.00 2009-10-12 11:04:49.875 285 12589.62 47.77 55132.68 88888.00 2009-10-12 11:04:50.000 285 12589.65 47.75 55132.72 88888.00 2009-10-12 11:04:50.125 285 12589.62 47.73 55132.70 88888.00 2009-10-12 11:04:50.250 285 12589.60 47.73 55132.65 88888.00 2009-10-12 11:04:50.375 285 12589.62 47.75 55132.68 88888.00 2009-10-12 11:04:50.500 285 12589.62 47.75 55132.68 88888.00 2009-10-12 11:04:50.625 285 12589.62 47.75 55132.70 88888.00 2009-10-12 11:04:50.750 285 12589.65 47.75 55132.68 88888.00 2009-10-12 11:04:50.875 285 12589.62 47.77 55132.65 88888.00 2009-10-12 11:04:51.000 285 12589.62 47.77 55132.68 88888.00 2009-10-12 11:04:51.125 285 12589.67 47.75 55132.70 88888.00 2009-10-12 11:04:51.250 285 12589.65 47.75 55132.70 88888.00 2009-10-12 11:04:51.375 285 12589.62 47.75 55132.68 88888.00 2009-10-12 11:04:51.500 285 12589.62 47.75 55132.65 88888.00 2009-10-12 11:04:51.625 285 12589.62 47.75 55132.62 88888.00 2009-10-12 11:04:51.750 285 12589.62 47.77 55132.65 88888.00 2009-10-12 11:04:51.875 285 12589.60 47.75 55132.65 88888.00 2009-10-12 11:04:52.000 285 12589.65 47.77 55132.65 88888.00 2009-10-12 11:04:52.125 285 12589.67 47.77 55132.68 88888.00 2009-10-12 11:04:52.250 285 12589.60 47.75 55132.68 88888.00 2009-10-12 11:04:52.375 285 12589.62 47.75 55132.70 88888.00 2009-10-12 11:04:52.500 285 12589.58 47.75 55132.70 88888.00 2009-10-12 11:04:52.625 285 12589.60 47.77 55132.68 88888.00 2009-10-12 11:04:52.750 285 12589.60 47.75 55132.68 88888.00 2009-10-12 11:04:52.875 285 12589.60 47.75 55132.68 88888.00 2009-10-12 11:04:53.000 285 12589.50 47.75 55132.65 88888.00 2009-10-12 11:04:53.125 285 12589.55 47.73 55132.68 88888.00 2009-10-12 11:04:53.250 285 12589.60 47.67 55132.70 88888.00 2009-10-12 11:04:53.375 285 12589.60 47.73 55132.68 88888.00 2009-10-12 11:04:53.500 285 12589.58 47.73 55132.68 88888.00 2009-10-12 11:04:53.625 285 12589.58 47.75 55132.65 88888.00 2009-10-12 11:04:53.750 285 12589.58 47.73 55132.62 88888.00 2009-10-12 11:04:53.875 285 12589.55 47.73 55132.62 88888.00 2009-10-12 11:04:54.000 285 12589.58 47.73 55132.60 88888.00 2009-10-12 11:04:54.125 285 12589.58 47.73 55132.62 88888.00 2009-10-12 11:04:54.250 285 12589.58 47.73 55132.65 88888.00 2009-10-12 11:04:54.375 285 12589.65 47.73 55132.62 88888.00 2009-10-12 11:04:54.500 285 12589.65 47.70 55132.62 88888.00 2009-10-12 11:04:54.625 285 12589.62 47.73 55132.62 88888.00 2009-10-12 11:04:54.750 285 12589.65 47.73 55132.60 88888.00 2009-10-12 11:04:54.875 285 12589.62 47.75 55132.60 88888.00 2009-10-12 11:04:55.000 285 12589.60 47.75 55132.60 88888.00 2009-10-12 11:04:55.125 285 12589.60 47.73 55132.62 88888.00 2009-10-12 11:04:55.250 285 12589.55 47.70 55132.60 88888.00 2009-10-12 11:04:55.375 285 12589.55 47.70 55132.60 88888.00 2009-10-12 11:04:55.500 285 12589.55 47.73 55132.60 88888.00 2009-10-12 11:04:55.625 285 12589.58 47.75 55132.60 88888.00 2009-10-12 11:04:55.750 285 12589.62 47.73 55132.60 88888.00 2009-10-12 11:04:55.875 285 12589.65 47.73 55132.62 88888.00 2009-10-12 11:04:56.000 285 12589.58 47.75 55132.65 88888.00 2009-10-12 11:04:56.125 285 12589.60 47.75 55132.68 88888.00 2009-10-12 11:04:56.250 285 12589.60 47.75 55132.65 88888.00 2009-10-12 11:04:56.375 285 12589.60 47.73 55132.62 88888.00 2009-10-12 11:04:56.500 285 12589.60 47.75 55132.62 88888.00 2009-10-12 11:04:56.625 285 12589.60 47.75 55132.62 88888.00 2009-10-12 11:04:56.750 285 12589.60 47.75 55132.62 88888.00 2009-10-12 11:04:56.875 285 12589.60 47.73 55132.60 88888.00 2009-10-12 11:04:57.000 285 12589.62 47.75 55132.60 88888.00 2009-10-12 11:04:57.125 285 12589.62 47.77 55132.60 88888.00 2009-10-12 11:04:57.250 285 12589.67 47.73 55132.62 88888.00 2009-10-12 11:04:57.375 285 12589.75 47.75 55132.62 88888.00 2009-10-12 11:04:57.500 285 12589.70 47.75 55132.62 88888.00 2009-10-12 11:04:57.625 285 12589.62 47.75 55132.62 88888.00 2009-10-12 11:04:57.750 285 12589.62 47.75 55132.62 88888.00 2009-10-12 11:04:57.875 285 12589.70 47.73 55132.68 88888.00 2009-10-12 11:04:58.000 285 12589.73 47.73 55132.65 88888.00 2009-10-12 11:04:58.125 285 12589.75 47.75 55132.65 88888.00 2009-10-12 11:04:58.250 285 12589.73 47.73 55132.65 88888.00 2009-10-12 11:04:58.375 285 12589.75 47.77 55132.65 88888.00 2009-10-12 11:04:58.500 285 12589.75 47.75 55132.68 88888.00 2009-10-12 11:04:58.625 285 12589.80 47.75 55132.70 88888.00 2009-10-12 11:04:58.750 285 12589.80 47.73 55132.70 88888.00 2009-10-12 11:04:58.875 285 12589.67 47.73 55132.70 88888.00 2009-10-12 11:04:59.000 285 12589.65 47.73 55132.68 88888.00 2009-10-12 11:04:59.125 285 12589.65 47.75 55132.65 88888.00 2009-10-12 11:04:59.250 285 12589.67 47.75 55132.65 88888.00 2009-10-12 11:04:59.375 285 12589.67 47.73 55132.62 88888.00 2009-10-12 11:04:59.500 285 12589.62 47.73 55132.62 88888.00 2009-10-12 11:04:59.625 285 12589.65 47.73 55132.62 88888.00 2009-10-12 11:04:59.750 285 12589.60 47.73 55132.62 88888.00 2009-10-12 11:04:59.875 285 12589.60 47.75 55132.65 88888.00 2009-10-12 11:05:00.000 285 12589.62 47.75 55132.62 88888.00 2009-10-12 11:05:00.125 285 12589.52 47.75 55132.62 88888.00 2009-10-12 11:05:00.250 285 12589.45 47.73 55132.60 88888.00 2009-10-12 11:05:00.375 285 12589.55 47.73 55132.60 88888.00 2009-10-12 11:05:00.500 285 12589.58 47.73 55132.60 88888.00 2009-10-12 11:05:00.625 285 12589.60 47.73 55132.60 88888.00 2009-10-12 11:05:00.750 285 12589.62 47.73 55132.60 88888.00 2009-10-12 11:05:00.875 285 12589.62 47.70 55132.57 88888.00 2009-10-12 11:05:01.000 285 12589.62 47.73 55132.60 88888.00 2009-10-12 11:05:01.125 285 12589.67 47.73 55132.62 88888.00 2009-10-12 11:05:01.250 285 12589.70 47.73 55132.62 88888.00 2009-10-12 11:05:01.375 285 12589.75 47.73 55132.60 88888.00 2009-10-12 11:05:01.500 285 12589.70 47.73 55132.62 88888.00 2009-10-12 11:05:01.625 285 12589.70 47.70 55132.68 88888.00 2009-10-12 11:05:01.750 285 12589.70 47.73 55132.65 88888.00 2009-10-12 11:05:01.875 285 12589.65 47.75 55132.65 88888.00 2009-10-12 11:05:02.000 285 12589.60 47.75 55132.60 88888.00 2009-10-12 11:05:02.125 285 12589.62 47.75 55132.62 88888.00 2009-10-12 11:05:02.250 285 12589.55 47.73 55132.65 88888.00 2009-10-12 11:05:02.375 285 12589.62 47.75 55132.65 88888.00 2009-10-12 11:05:02.500 285 12589.62 47.75 55132.62 88888.00 2009-10-12 11:05:02.625 285 12589.62 47.75 55132.62 88888.00 2009-10-12 11:05:02.750 285 12589.62 47.75 55132.62 88888.00 2009-10-12 11:05:02.875 285 12589.60 47.75 55132.62 88888.00 2009-10-12 11:05:03.000 285 12589.62 47.75 55132.62 88888.00 2009-10-12 11:05:03.125 285 12589.67 47.75 55132.65 88888.00 2009-10-12 11:05:03.250 285 12589.65 47.73 55132.65 88888.00 2009-10-12 11:05:03.375 285 12589.67 47.77 55132.65 88888.00 2009-10-12 11:05:03.500 285 12589.62 47.75 55132.62 88888.00 2009-10-12 11:05:03.625 285 12589.62 47.73 55132.62 88888.00 2009-10-12 11:05:03.750 285 12589.62 47.75 55132.62 88888.00 2009-10-12 11:05:03.875 285 12589.62 47.73 55132.62 88888.00 2009-10-12 11:05:04.000 285 12589.62 47.73 55132.65 88888.00 2009-10-12 11:05:04.125 285 12589.67 47.75 55132.65 88888.00 2009-10-12 11:05:04.250 285 12589.70 47.75 55132.65 88888.00 2009-10-12 11:05:04.375 285 12589.73 47.75 55132.62 88888.00 2009-10-12 11:05:04.500 285 12589.65 47.77 55132.62 88888.00 2009-10-12 11:05:04.625 285 12589.62 47.77 55132.68 88888.00 2009-10-12 11:05:04.750 285 12589.60 47.75 55132.68 88888.00 2009-10-12 11:05:04.875 285 12589.62 47.77 55132.62 88888.00 2009-10-12 11:05:05.000 285 12589.65 47.80 55132.60 88888.00 2009-10-12 11:05:05.125 285 12589.65 47.77 55132.65 88888.00 2009-10-12 11:05:05.250 285 12589.65 47.77 55132.65 88888.00 2009-10-12 11:05:05.375 285 12589.67 47.75 55132.65 88888.00 2009-10-12 11:05:05.500 285 12589.65 47.75 55132.60 88888.00 2009-10-12 11:05:05.625 285 12589.62 47.75 55132.57 88888.00 2009-10-12 11:05:05.750 285 12589.65 47.75 55132.60 88888.00 2009-10-12 11:05:05.875 285 12589.65 47.75 55132.68 88888.00 2009-10-12 11:05:06.000 285 12589.65 47.75 55132.62 88888.00 2009-10-12 11:05:06.125 285 12589.65 47.77 55132.62 88888.00 2009-10-12 11:05:06.250 285 12589.62 47.75 55132.62 88888.00 2009-10-12 11:05:06.375 285 12589.70 47.75 55132.57 88888.00 2009-10-12 11:05:06.500 285 12589.67 47.75 55132.60 88888.00 2009-10-12 11:05:06.625 285 12589.67 47.75 55132.57 88888.00 2009-10-12 11:05:06.750 285 12589.65 47.75 55132.62 88888.00 2009-10-12 11:05:06.875 285 12589.62 47.77 55132.62 88888.00 2009-10-12 11:05:07.000 285 12589.62 47.77 55132.62 88888.00 2009-10-12 11:05:07.125 285 12589.67 47.75 55132.62 88888.00 2009-10-12 11:05:07.250 285 12589.70 47.73 55132.65 88888.00 2009-10-12 11:05:07.375 285 12589.73 47.73 55132.62 88888.00 2009-10-12 11:05:07.500 285 12589.73 47.73 55132.62 88888.00 2009-10-12 11:05:07.625 285 12589.70 47.75 55132.62 88888.00 2009-10-12 11:05:07.750 285 12589.65 47.75 55132.65 88888.00 2009-10-12 11:05:07.875 285 12589.67 47.75 55132.62 88888.00 2009-10-12 11:05:08.000 285 12589.73 47.75 55132.60 88888.00 2009-10-12 11:05:08.125 285 12589.67 47.75 55132.60 88888.00 2009-10-12 11:05:08.250 285 12589.60 47.73 55132.62 88888.00 2009-10-12 11:05:08.375 285 12589.65 47.75 55132.65 88888.00 2009-10-12 11:05:08.500 285 12589.75 47.75 55132.62 88888.00 2009-10-12 11:05:08.625 285 12589.73 47.75 55132.62 88888.00 2009-10-12 11:05:08.750 285 12589.70 47.75 55132.65 88888.00 2009-10-12 11:05:08.875 285 12589.67 47.75 55132.60 88888.00 2009-10-12 11:05:09.000 285 12589.67 47.70 55132.60 88888.00 2009-10-12 11:05:09.125 285 12589.67 47.75 55132.60 88888.00 2009-10-12 11:05:09.250 285 12589.65 47.75 55132.62 88888.00 2009-10-12 11:05:09.375 285 12589.67 47.75 55132.60 88888.00 2009-10-12 11:05:09.500 285 12589.70 47.77 55132.60 88888.00 2009-10-12 11:05:09.625 285 12589.73 47.75 55132.60 88888.00 2009-10-12 11:05:09.750 285 12589.73 47.73 55132.57 88888.00 2009-10-12 11:05:09.875 285 12589.70 47.75 55132.57 88888.00 2009-10-12 11:05:10.000 285 12589.73 47.75 55132.57 88888.00 2009-10-12 11:05:10.125 285 12589.75 47.73 55132.62 88888.00 2009-10-12 11:05:10.250 285 12589.73 47.73 55132.60 88888.00 2009-10-12 11:05:10.375 285 12589.73 47.75 55132.57 88888.00 2009-10-12 11:05:10.500 285 12589.65 47.75 55132.60 88888.00 2009-10-12 11:05:10.625 285 12589.62 47.75 55132.57 88888.00 2009-10-12 11:05:10.750 285 12589.60 47.75 55132.57 88888.00 2009-10-12 11:05:10.875 285 12589.62 47.75 55132.57 88888.00 2009-10-12 11:05:11.000 285 12589.70 47.75 55132.57 88888.00 2009-10-12 11:05:11.125 285 12589.73 47.73 55132.55 88888.00 2009-10-12 11:05:11.250 285 12589.73 47.75 55132.60 88888.00 2009-10-12 11:05:11.375 285 12589.70 47.75 55132.57 88888.00 2009-10-12 11:05:11.500 285 12589.67 47.75 55132.57 88888.00 2009-10-12 11:05:11.625 285 12589.65 47.75 55132.60 88888.00 2009-10-12 11:05:11.750 285 12589.65 47.75 55132.62 88888.00 2009-10-12 11:05:11.875 285 12589.70 47.75 55132.60 88888.00 2009-10-12 11:05:12.000 285 12589.73 47.77 55132.57 88888.00 2009-10-12 11:05:12.125 285 12589.77 47.75 55132.60 88888.00 2009-10-12 11:05:12.250 285 12589.73 47.73 55132.57 88888.00 2009-10-12 11:05:12.375 285 12589.75 47.75 55132.62 88888.00 2009-10-12 11:05:12.500 285 12589.80 47.75 55132.65 88888.00 2009-10-12 11:05:12.625 285 12589.75 47.75 55132.62 88888.00 2009-10-12 11:05:12.750 285 12589.70 47.77 55132.60 88888.00 2009-10-12 11:05:12.875 285 12589.73 47.77 55132.57 88888.00 2009-10-12 11:05:13.000 285 12589.75 47.75 55132.62 88888.00 2009-10-12 11:05:13.125 285 12589.77 47.77 55132.62 88888.00 2009-10-12 11:05:13.250 285 12589.75 47.75 55132.57 88888.00 2009-10-12 11:05:13.375 285 12589.75 47.77 55132.60 88888.00 2009-10-12 11:05:13.500 285 12589.80 47.77 55132.62 88888.00 2009-10-12 11:05:13.625 285 12589.80 47.75 55132.65 88888.00 2009-10-12 11:05:13.750 285 12589.70 47.75 55132.65 88888.00 2009-10-12 11:05:13.875 285 12589.67 47.75 55132.62 88888.00 2009-10-12 11:05:14.000 285 12589.73 47.73 55132.60 88888.00 2009-10-12 11:05:14.125 285 12589.65 47.73 55132.60 88888.00 2009-10-12 11:05:14.250 285 12589.62 47.75 55132.60 88888.00 2009-10-12 11:05:14.375 285 12589.67 47.75 55132.60 88888.00 2009-10-12 11:05:14.500 285 12589.67 47.77 55132.62 88888.00 2009-10-12 11:05:14.625 285 12589.62 47.75 55132.62 88888.00 2009-10-12 11:05:14.750 285 12589.65 47.75 55132.57 88888.00 2009-10-12 11:05:14.875 285 12589.65 47.77 55132.62 88888.00 2009-10-12 11:05:15.000 285 12589.67 47.75 55132.60 88888.00 2009-10-12 11:05:15.125 285 12589.67 47.73 55132.60 88888.00 2009-10-12 11:05:15.250 285 12589.67 47.75 55132.55 88888.00 2009-10-12 11:05:15.375 285 12589.67 47.73 55132.55 88888.00 2009-10-12 11:05:15.500 285 12589.67 47.73 55132.55 88888.00 2009-10-12 11:05:15.625 285 12589.67 47.73 55132.57 88888.00 2009-10-12 11:05:15.750 285 12589.67 47.73 55132.57 88888.00 2009-10-12 11:05:15.875 285 12589.67 47.73 55132.57 88888.00 2009-10-12 11:05:16.000 285 12589.70 47.75 55132.57 88888.00 2009-10-12 11:05:16.125 285 12589.73 47.75 55132.57 88888.00 2009-10-12 11:05:16.250 285 12589.70 47.75 55132.62 88888.00 2009-10-12 11:05:16.375 285 12589.67 47.75 55132.62 88888.00 2009-10-12 11:05:16.500 285 12589.67 47.75 55132.60 88888.00 2009-10-12 11:05:16.625 285 12589.73 47.75 55132.60 88888.00 2009-10-12 11:05:16.750 285 12589.70 47.77 55132.65 88888.00 2009-10-12 11:05:16.875 285 12589.70 47.75 55132.62 88888.00 2009-10-12 11:05:17.000 285 12589.70 47.77 55132.62 88888.00 2009-10-12 11:05:17.125 285 12589.73 47.77 55132.62 88888.00 2009-10-12 11:05:17.250 285 12589.70 47.75 55132.60 88888.00 2009-10-12 11:05:17.375 285 12589.70 47.75 55132.60 88888.00 2009-10-12 11:05:17.500 285 12589.73 47.75 55132.57 88888.00 2009-10-12 11:05:17.625 285 12589.70 47.77 55132.60 88888.00 2009-10-12 11:05:17.750 285 12589.67 47.75 55132.65 88888.00 2009-10-12 11:05:17.875 285 12589.70 47.77 55132.65 88888.00 2009-10-12 11:05:18.000 285 12589.70 47.77 55132.62 88888.00 2009-10-12 11:05:18.125 285 12589.65 47.77 55132.62 88888.00 2009-10-12 11:05:18.250 285 12589.60 47.77 55132.65 88888.00 2009-10-12 11:05:18.375 285 12589.70 47.77 55132.68 88888.00 2009-10-12 11:05:18.500 285 12589.73 47.75 55132.68 88888.00 2009-10-12 11:05:18.625 285 12589.67 47.75 55132.65 88888.00 2009-10-12 11:05:18.750 285 12589.67 47.75 55132.62 88888.00 2009-10-12 11:05:18.875 285 12589.75 47.75 55132.60 88888.00 2009-10-12 11:05:19.000 285 12589.75 47.75 55132.60 88888.00 2009-10-12 11:05:19.125 285 12589.73 47.75 55132.60 88888.00 2009-10-12 11:05:19.250 285 12589.67 47.77 55132.60 88888.00 2009-10-12 11:05:19.375 285 12589.67 47.77 55132.62 88888.00 2009-10-12 11:05:19.500 285 12589.62 47.77 55132.65 88888.00 2009-10-12 11:05:19.625 285 12589.58 47.75 55132.68 88888.00 2009-10-12 11:05:19.750 285 12589.62 47.77 55132.60 88888.00 2009-10-12 11:05:19.875 285 12589.65 47.75 55132.60 88888.00 2009-10-12 11:05:20.000 285 12589.62 47.75 55132.62 88888.00 2009-10-12 11:05:20.125 285 12589.70 47.75 55132.62 88888.00 2009-10-12 11:05:20.250 285 12589.70 47.73 55132.62 88888.00 2009-10-12 11:05:20.375 285 12589.70 47.73 55132.60 88888.00 2009-10-12 11:05:20.500 285 12589.67 47.73 55132.62 88888.00 2009-10-12 11:05:20.625 285 12589.65 47.75 55132.62 88888.00 2009-10-12 11:05:20.750 285 12589.67 47.75 55132.65 88888.00 2009-10-12 11:05:20.875 285 12589.65 47.77 55132.68 88888.00 2009-10-12 11:05:21.000 285 12589.65 47.77 55132.65 88888.00 2009-10-12 11:05:21.125 285 12589.65 47.77 55132.65 88888.00 2009-10-12 11:05:21.250 285 12589.60 47.77 55132.68 88888.00 2009-10-12 11:05:21.375 285 12589.65 47.77 55132.65 88888.00 2009-10-12 11:05:21.500 285 12589.70 47.75 55132.65 88888.00 2009-10-12 11:05:21.625 285 12589.67 47.75 55132.62 88888.00 2009-10-12 11:05:21.750 285 12589.73 47.77 55132.65 88888.00 2009-10-12 11:05:21.875 285 12589.70 47.75 55132.65 88888.00 2009-10-12 11:05:22.000 285 12589.65 47.75 55132.62 88888.00 2009-10-12 11:05:22.125 285 12589.62 47.75 55132.65 88888.00 2009-10-12 11:05:22.250 285 12589.58 47.75 55132.65 88888.00 2009-10-12 11:05:22.375 285 12589.65 47.73 55132.62 88888.00 2009-10-12 11:05:22.500 285 12589.67 47.73 55132.68 88888.00 2009-10-12 11:05:22.625 285 12589.67 47.75 55132.65 88888.00 2009-10-12 11:05:22.750 285 12589.65 47.75 55132.62 88888.00 2009-10-12 11:05:22.875 285 12589.62 47.73 55132.60 88888.00 2009-10-12 11:05:23.000 285 12589.67 47.75 55132.62 88888.00 2009-10-12 11:05:23.125 285 12589.75 47.75 55132.65 88888.00 2009-10-12 11:05:23.250 285 12589.73 47.75 55132.65 88888.00 2009-10-12 11:05:23.375 285 12589.70 47.77 55132.65 88888.00 2009-10-12 11:05:23.500 285 12589.62 47.75 55132.65 88888.00 2009-10-12 11:05:23.625 285 12589.58 47.75 55132.62 88888.00 2009-10-12 11:05:23.750 285 12589.60 47.77 55132.65 88888.00 2009-10-12 11:05:23.875 285 12589.65 47.75 55132.62 88888.00 2009-10-12 11:05:24.000 285 12589.67 47.75 55132.60 88888.00 2009-10-12 11:05:24.125 285 12589.70 47.77 55132.60 88888.00 2009-10-12 11:05:24.250 285 12589.73 47.75 55132.65 88888.00 2009-10-12 11:05:24.375 285 12589.70 47.77 55132.65 88888.00 2009-10-12 11:05:24.500 285 12589.65 47.75 55132.65 88888.00 2009-10-12 11:05:24.625 285 12589.67 47.75 55132.60 88888.00 2009-10-12 11:05:24.750 285 12589.67 47.75 55132.60 88888.00 2009-10-12 11:05:24.875 285 12589.70 47.77 55132.62 88888.00 2009-10-12 11:05:25.000 285 12589.65 47.73 55132.62 88888.00 2009-10-12 11:05:25.125 285 12589.65 47.75 55132.60 88888.00 2009-10-12 11:05:25.250 285 12589.65 47.75 55132.55 88888.00 2009-10-12 11:05:25.375 285 12589.67 47.75 55132.55 88888.00 2009-10-12 11:05:25.500 285 12589.65 47.77 55132.57 88888.00 2009-10-12 11:05:25.625 285 12589.62 47.73 55132.60 88888.00 2009-10-12 11:05:25.750 285 12589.67 47.75 55132.57 88888.00 2009-10-12 11:05:25.875 285 12589.70 47.75 55132.60 88888.00 2009-10-12 11:05:26.000 285 12589.70 47.77 55132.60 88888.00 2009-10-12 11:05:26.125 285 12589.67 47.77 55132.65 88888.00 2009-10-12 11:05:26.250 285 12589.62 47.75 55132.65 88888.00 2009-10-12 11:05:26.375 285 12589.60 47.77 55132.65 88888.00 2009-10-12 11:05:26.500 285 12589.55 47.77 55132.62 88888.00 2009-10-12 11:05:26.625 285 12589.55 47.77 55132.60 88888.00 2009-10-12 11:05:26.750 285 12589.62 47.77 55132.62 88888.00 2009-10-12 11:05:26.875 285 12589.65 47.77 55132.62 88888.00 2009-10-12 11:05:27.000 285 12589.58 47.77 55132.62 88888.00 2009-10-12 11:05:27.125 285 12589.58 47.75 55132.65 88888.00 2009-10-12 11:05:27.250 285 12589.58 47.75 55132.68 88888.00 2009-10-12 11:05:27.375 285 12589.58 47.75 55132.62 88888.00 2009-10-12 11:05:27.500 285 12589.55 47.75 55132.60 88888.00 2009-10-12 11:05:27.625 285 12589.52 47.75 55132.60 88888.00 2009-10-12 11:05:27.750 285 12589.48 47.77 55132.60 88888.00 2009-10-12 11:05:27.875 285 12589.58 47.77 55132.60 88888.00 2009-10-12 11:05:28.000 285 12589.60 47.77 55132.62 88888.00 2009-10-12 11:05:28.125 285 12589.58 47.75 55132.62 88888.00 2009-10-12 11:05:28.250 285 12589.52 47.77 55132.60 88888.00 2009-10-12 11:05:28.375 285 12589.58 47.80 55132.60 88888.00 2009-10-12 11:05:28.500 285 12589.55 47.80 55132.62 88888.00 2009-10-12 11:05:28.625 285 12589.60 47.77 55132.62 88888.00 2009-10-12 11:05:28.750 285 12589.65 47.75 55132.60 88888.00 2009-10-12 11:05:28.875 285 12589.62 47.77 55132.60 88888.00 2009-10-12 11:05:29.000 285 12589.58 47.75 55132.62 88888.00 2009-10-12 11:05:29.125 285 12589.58 47.77 55132.62 88888.00 2009-10-12 11:05:29.250 285 12589.58 47.77 55132.60 88888.00 2009-10-12 11:05:29.375 285 12589.60 47.77 55132.57 88888.00 2009-10-12 11:05:29.500 285 12589.58 47.80 55132.60 88888.00 2009-10-12 11:05:29.625 285 12589.62 47.80 55132.65 88888.00 2009-10-12 11:05:29.750 285 12589.62 47.77 55132.62 88888.00 2009-10-12 11:05:29.875 285 12589.60 47.77 55132.62 88888.00 2009-10-12 11:05:30.000 285 12589.55 47.80 55132.62 88888.00 2009-10-12 11:05:30.125 285 12589.55 47.77 55132.62 88888.00 2009-10-12 11:05:30.250 285 12589.58 47.75 55132.65 88888.00 2009-10-12 11:05:30.375 285 12589.60 47.77 55132.65 88888.00 2009-10-12 11:05:30.500 285 12589.55 47.80 55132.62 88888.00 2009-10-12 11:05:30.625 285 12589.55 47.80 55132.65 88888.00 2009-10-12 11:05:30.750 285 12589.60 47.80 55132.68 88888.00 2009-10-12 11:05:30.875 285 12589.60 47.80 55132.65 88888.00 2009-10-12 11:05:31.000 285 12589.55 47.80 55132.65 88888.00 2009-10-12 11:05:31.125 285 12589.55 47.77 55132.68 88888.00 2009-10-12 11:05:31.250 285 12589.55 47.77 55132.68 88888.00 2009-10-12 11:05:31.375 285 12589.55 47.80 55132.65 88888.00 2009-10-12 11:05:31.500 285 12589.58 47.77 55132.60 88888.00 2009-10-12 11:05:31.625 285 12589.58 47.77 55132.60 88888.00 2009-10-12 11:05:31.750 285 12589.58 47.77 55132.62 88888.00 2009-10-12 11:05:31.875 285 12589.58 47.77 55132.62 88888.00 2009-10-12 11:05:32.000 285 12589.55 47.77 55132.65 88888.00 2009-10-12 11:05:32.125 285 12589.58 47.80 55132.65 88888.00 2009-10-12 11:05:32.250 285 12589.50 47.77 55132.68 88888.00 2009-10-12 11:05:32.375 285 12589.52 47.77 55132.65 88888.00 2009-10-12 11:05:32.500 285 12589.55 47.77 55132.65 88888.00 2009-10-12 11:05:32.625 285 12589.65 47.75 55132.62 88888.00 2009-10-12 11:05:32.750 285 12589.73 47.77 55132.65 88888.00 2009-10-12 11:05:32.875 285 12589.67 47.77 55132.65 88888.00 2009-10-12 11:05:33.000 285 12589.58 47.77 55132.65 88888.00 2009-10-12 11:05:33.125 285 12589.60 47.75 55132.70 88888.00 2009-10-12 11:05:33.250 285 12589.55 47.75 55132.68 88888.00 2009-10-12 11:05:33.375 285 12589.58 47.77 55132.70 88888.00 2009-10-12 11:05:33.500 285 12589.60 47.80 55132.68 88888.00 2009-10-12 11:05:33.625 285 12589.65 47.75 55132.62 88888.00 2009-10-12 11:05:33.750 285 12589.62 47.77 55132.65 88888.00 2009-10-12 11:05:33.875 285 12589.58 47.77 55132.68 88888.00 2009-10-12 11:05:34.000 285 12589.62 47.77 55132.68 88888.00 2009-10-12 11:05:34.125 285 12589.65 47.75 55132.65 88888.00 2009-10-12 11:05:34.250 285 12589.60 47.75 55132.68 88888.00 2009-10-12 11:05:34.375 285 12589.62 47.75 55132.62 88888.00 2009-10-12 11:05:34.500 285 12589.55 47.77 55132.62 88888.00 2009-10-12 11:05:34.625 285 12589.55 47.80 55132.65 88888.00 2009-10-12 11:05:34.750 285 12589.55 47.77 55132.68 88888.00 2009-10-12 11:05:34.875 285 12589.52 47.80 55132.65 88888.00 2009-10-12 11:05:35.000 285 12589.58 47.77 55132.62 88888.00 2009-10-12 11:05:35.125 285 12589.62 47.77 55132.60 88888.00 2009-10-12 11:05:35.250 285 12589.58 47.77 55132.62 88888.00 2009-10-12 11:05:35.375 285 12589.60 47.80 55132.62 88888.00 2009-10-12 11:05:35.500 285 12589.55 47.77 55132.62 88888.00 2009-10-12 11:05:35.625 285 12589.55 47.77 55132.62 88888.00 2009-10-12 11:05:35.750 285 12589.60 47.80 55132.60 88888.00 2009-10-12 11:05:35.875 285 12589.60 47.80 55132.57 88888.00 2009-10-12 11:05:36.000 285 12589.58 47.83 55132.57 88888.00 2009-10-12 11:05:36.125 285 12589.58 47.80 55132.57 88888.00 2009-10-12 11:05:36.250 285 12589.58 47.80 55132.57 88888.00 2009-10-12 11:05:36.375 285 12589.62 47.77 55132.60 88888.00 2009-10-12 11:05:36.500 285 12589.62 47.77 55132.57 88888.00 2009-10-12 11:05:36.625 285 12589.62 47.80 55132.60 88888.00 2009-10-12 11:05:36.750 285 12589.62 47.80 55132.60 88888.00 2009-10-12 11:05:36.875 285 12589.62 47.77 55132.65 88888.00 2009-10-12 11:05:37.000 285 12589.60 47.77 55132.65 88888.00 2009-10-12 11:05:37.125 285 12589.65 47.80 55132.60 88888.00 2009-10-12 11:05:37.250 285 12589.70 47.77 55132.62 88888.00 2009-10-12 11:05:37.375 285 12589.67 47.77 55132.62 88888.00 2009-10-12 11:05:37.500 285 12589.70 47.77 55132.60 88888.00 2009-10-12 11:05:37.625 285 12589.67 47.77 55132.62 88888.00 2009-10-12 11:05:37.750 285 12589.65 47.77 55132.65 88888.00 2009-10-12 11:05:37.875 285 12589.62 47.80 55132.65 88888.00 2009-10-12 11:05:38.000 285 12589.60 47.77 55132.60 88888.00 2009-10-12 11:05:38.125 285 12589.60 47.80 55132.62 88888.00 2009-10-12 11:05:38.250 285 12589.58 47.77 55132.62 88888.00 2009-10-12 11:05:38.375 285 12589.62 47.80 55132.65 88888.00 2009-10-12 11:05:38.500 285 12589.58 47.77 55132.65 88888.00 2009-10-12 11:05:38.625 285 12589.58 47.75 55132.60 88888.00 2009-10-12 11:05:38.750 285 12589.60 47.77 55132.62 88888.00 2009-10-12 11:05:38.875 285 12589.65 47.77 55132.65 88888.00 2009-10-12 11:05:39.000 285 12589.67 47.80 55132.65 88888.00 2009-10-12 11:05:39.125 285 12589.62 47.77 55132.65 88888.00 2009-10-12 11:05:39.250 285 12589.55 47.77 55132.65 88888.00 2009-10-12 11:05:39.375 285 12589.55 47.77 55132.65 88888.00 2009-10-12 11:05:39.500 285 12589.52 47.77 55132.60 88888.00 2009-10-12 11:05:39.625 285 12589.58 47.77 55132.60 88888.00 2009-10-12 11:05:39.750 285 12589.60 47.77 55132.60 88888.00 2009-10-12 11:05:39.875 285 12589.55 47.77 55132.60 88888.00 2009-10-12 11:05:40.000 285 12589.55 47.77 55132.60 88888.00 2009-10-12 11:05:40.125 285 12589.58 47.75 55132.60 88888.00 2009-10-12 11:05:40.250 285 12589.58 47.75 55132.65 88888.00 2009-10-12 11:05:40.375 285 12589.62 47.77 55132.62 88888.00 2009-10-12 11:05:40.500 285 12589.65 47.77 55132.62 88888.00 2009-10-12 11:05:40.625 285 12589.60 47.75 55132.62 88888.00 2009-10-12 11:05:40.750 285 12589.60 47.75 55132.62 88888.00 2009-10-12 11:05:40.875 285 12589.58 47.73 55132.60 88888.00 2009-10-12 11:05:41.000 285 12589.55 47.75 55132.60 88888.00 2009-10-12 11:05:41.125 285 12589.58 47.75 55132.65 88888.00 2009-10-12 11:05:41.250 285 12589.58 47.73 55132.60 88888.00 2009-10-12 11:05:41.375 285 12589.60 47.75 55132.57 88888.00 2009-10-12 11:05:41.500 285 12589.65 47.75 55132.60 88888.00 2009-10-12 11:05:41.625 285 12589.65 47.75 55132.65 88888.00 2009-10-12 11:05:41.750 285 12589.60 47.75 55132.65 88888.00 2009-10-12 11:05:41.875 285 12589.58 47.75 55132.62 88888.00 2009-10-12 11:05:42.000 285 12589.60 47.75 55132.57 88888.00 2009-10-12 11:05:42.125 285 12589.60 47.77 55132.60 88888.00 2009-10-12 11:05:42.250 285 12589.60 47.77 55132.62 88888.00 2009-10-12 11:05:42.375 285 12589.58 47.75 55132.62 88888.00 2009-10-12 11:05:42.500 285 12589.62 47.75 55132.62 88888.00 2009-10-12 11:05:42.625 285 12589.65 47.77 55132.60 88888.00 2009-10-12 11:05:42.750 285 12589.60 47.77 55132.60 88888.00 2009-10-12 11:05:42.875 285 12589.58 47.77 55132.55 88888.00 2009-10-12 11:05:43.000 285 12589.62 47.77 55132.55 88888.00 2009-10-12 11:05:43.125 285 12589.62 47.77 55132.57 88888.00 2009-10-12 11:05:43.250 285 12589.62 47.75 55132.62 88888.00 2009-10-12 11:05:43.375 285 12589.65 47.77 55132.68 88888.00 2009-10-12 11:05:43.500 285 12589.62 47.77 55132.65 88888.00 2009-10-12 11:05:43.625 285 12589.60 47.75 55132.65 88888.00 2009-10-12 11:05:43.750 285 12589.60 47.75 55132.68 88888.00 2009-10-12 11:05:43.875 285 12589.60 47.75 55132.65 88888.00 2009-10-12 11:05:44.000 285 12589.60 47.75 55132.65 88888.00 2009-10-12 11:05:44.125 285 12589.67 47.75 55132.62 88888.00 2009-10-12 11:05:44.250 285 12589.65 47.75 55132.60 88888.00 2009-10-12 11:05:44.375 285 12589.62 47.77 55132.62 88888.00 2009-10-12 11:05:44.500 285 12589.60 47.80 55132.65 88888.00 2009-10-12 11:05:44.625 285 12589.58 47.80 55132.65 88888.00 2009-10-12 11:05:44.750 285 12589.60 47.77 55132.65 88888.00 2009-10-12 11:05:44.875 285 12589.65 47.77 55132.65 88888.00 2009-10-12 11:05:45.000 285 12589.67 47.75 55132.65 88888.00 2009-10-12 11:05:45.125 285 12589.65 47.77 55132.65 88888.00 2009-10-12 11:05:45.250 285 12589.58 47.77 55132.62 88888.00 2009-10-12 11:05:45.375 285 12589.60 47.77 55132.62 88888.00 2009-10-12 11:05:45.500 285 12589.58 47.77 55132.62 88888.00 2009-10-12 11:05:45.625 285 12589.52 47.75 55132.65 88888.00 2009-10-12 11:05:45.750 285 12589.65 47.75 55132.62 88888.00 2009-10-12 11:05:45.875 285 12589.67 47.75 55132.62 88888.00 2009-10-12 11:05:46.000 285 12589.62 47.77 55132.65 88888.00 2009-10-12 11:05:46.125 285 12589.60 47.77 55132.62 88888.00 2009-10-12 11:05:46.250 285 12589.58 47.77 55132.62 88888.00 2009-10-12 11:05:46.375 285 12589.62 47.77 55132.62 88888.00 2009-10-12 11:05:46.500 285 12589.62 47.77 55132.62 88888.00 2009-10-12 11:05:46.625 285 12589.65 47.77 55132.60 88888.00 2009-10-12 11:05:46.750 285 12589.70 47.77 55132.60 88888.00 2009-10-12 11:05:46.875 285 12589.70 47.75 55132.57 88888.00 2009-10-12 11:05:47.000 285 12589.67 47.75 55132.60 88888.00 2009-10-12 11:05:47.125 285 12589.65 47.77 55132.62 88888.00 2009-10-12 11:05:47.250 285 12589.60 47.77 55132.62 88888.00 2009-10-12 11:05:47.375 285 12589.65 47.77 55132.60 88888.00 2009-10-12 11:05:47.500 285 12589.67 47.77 55132.57 88888.00 2009-10-12 11:05:47.625 285 12589.70 47.77 55132.57 88888.00 2009-10-12 11:05:47.750 285 12589.70 47.77 55132.55 88888.00 2009-10-12 11:05:47.875 285 12589.67 47.73 55132.55 88888.00 2009-10-12 11:05:48.000 285 12589.67 47.73 55132.55 88888.00 2009-10-12 11:05:48.125 285 12589.65 47.75 55132.57 88888.00 2009-10-12 11:05:48.250 285 12589.62 47.77 55132.57 88888.00 2009-10-12 11:05:48.375 285 12589.62 47.77 55132.60 88888.00 2009-10-12 11:05:48.500 285 12589.65 47.77 55132.62 88888.00 2009-10-12 11:05:48.625 285 12589.70 47.80 55132.62 88888.00 2009-10-12 11:05:48.750 285 12589.70 47.77 55132.60 88888.00 2009-10-12 11:05:48.875 285 12589.67 47.77 55132.60 88888.00 2009-10-12 11:05:49.000 285 12589.70 47.77 55132.60 88888.00 2009-10-12 11:05:49.125 285 12589.75 47.77 55132.57 88888.00 2009-10-12 11:05:49.250 285 12589.70 47.75 55132.57 88888.00 2009-10-12 11:05:49.375 285 12589.70 47.75 55132.60 88888.00 2009-10-12 11:05:49.500 285 12589.70 47.75 55132.60 88888.00 2009-10-12 11:05:49.625 285 12589.73 47.75 55132.60 88888.00 2009-10-12 11:05:49.750 285 12589.75 47.77 55132.60 88888.00 2009-10-12 11:05:49.875 285 12589.77 47.77 55132.65 88888.00 2009-10-12 11:05:50.000 285 12589.80 47.77 55132.62 88888.00 2009-10-12 11:05:50.125 285 12589.77 47.77 55132.62 88888.00 2009-10-12 11:05:50.250 285 12589.65 47.77 55132.65 88888.00 2009-10-12 11:05:50.375 285 12589.70 47.77 55132.62 88888.00 2009-10-12 11:05:50.500 285 12589.67 47.75 55132.60 88888.00 2009-10-12 11:05:50.625 285 12589.67 47.77 55132.62 88888.00 2009-10-12 11:05:50.750 285 12589.70 47.75 55132.62 88888.00 2009-10-12 11:05:50.875 285 12589.70 47.75 55132.60 88888.00 2009-10-12 11:05:51.000 285 12589.73 47.77 55132.57 88888.00 2009-10-12 11:05:51.125 285 12589.75 47.77 55132.57 88888.00 2009-10-12 11:05:51.250 285 12589.73 47.75 55132.60 88888.00 2009-10-12 11:05:51.375 285 12589.62 47.77 55132.57 88888.00 2009-10-12 11:05:51.500 285 12589.62 47.77 55132.55 88888.00 2009-10-12 11:05:51.625 285 12589.60 47.77 55132.55 88888.00 2009-10-12 11:05:51.750 285 12589.70 47.77 55132.57 88888.00 2009-10-12 11:05:51.875 285 12589.77 47.73 55132.60 88888.00 2009-10-12 11:05:52.000 285 12589.70 47.77 55132.60 88888.00 2009-10-12 11:05:52.125 285 12589.67 47.80 55132.60 88888.00 2009-10-12 11:05:52.250 285 12589.67 47.77 55132.62 88888.00 2009-10-12 11:05:52.375 285 12589.67 47.80 55132.60 88888.00 2009-10-12 11:05:52.500 285 12589.67 47.77 55132.60 88888.00 2009-10-12 11:05:52.625 285 12589.73 47.80 55132.68 88888.00 2009-10-12 11:05:52.750 285 12589.83 47.83 55132.72 88888.00 2009-10-12 11:05:52.875 285 12589.75 47.77 55132.65 88888.00 2009-10-12 11:05:53.000 285 12589.70 47.77 55132.62 88888.00 2009-10-12 11:05:53.125 285 12589.70 47.77 55132.62 88888.00 2009-10-12 11:05:53.250 285 12589.67 47.77 55132.65 88888.00 2009-10-12 11:05:53.375 285 12589.73 47.77 55132.62 88888.00 2009-10-12 11:05:53.500 285 12589.75 47.75 55132.60 88888.00 2009-10-12 11:05:53.625 285 12589.73 47.75 55132.62 88888.00 2009-10-12 11:05:53.750 285 12589.70 47.77 55132.65 88888.00 2009-10-12 11:05:53.875 285 12589.67 47.80 55132.60 88888.00 2009-10-12 11:05:54.000 285 12589.62 47.77 55132.60 88888.00 2009-10-12 11:05:54.125 285 12589.65 47.77 55132.62 88888.00 2009-10-12 11:05:54.250 285 12589.62 47.80 55132.62 88888.00 2009-10-12 11:05:54.375 285 12589.58 47.83 55132.62 88888.00 2009-10-12 11:05:54.500 285 12589.55 47.80 55132.60 88888.00 2009-10-12 11:05:54.625 285 12589.62 47.80 55132.55 88888.00 2009-10-12 11:05:54.750 285 12589.62 47.80 55132.57 88888.00 2009-10-12 11:05:54.875 285 12589.62 47.83 55132.57 88888.00 2009-10-12 11:05:55.000 285 12589.62 47.80 55132.55 88888.00 2009-10-12 11:05:55.125 285 12589.62 47.80 55132.57 88888.00 2009-10-12 11:05:55.250 285 12589.65 47.80 55132.60 88888.00 2009-10-12 11:05:55.375 285 12589.73 47.80 55132.57 88888.00 2009-10-12 11:05:55.500 285 12589.70 47.80 55132.55 88888.00 2009-10-12 11:05:55.625 285 12589.67 47.77 55132.55 88888.00 2009-10-12 11:05:55.750 285 12589.70 47.77 55132.53 88888.00 2009-10-12 11:05:55.875 285 12589.73 47.77 55132.55 88888.00 2009-10-12 11:05:56.000 285 12589.70 47.80 55132.60 88888.00 2009-10-12 11:05:56.125 285 12589.70 47.83 55132.62 88888.00 2009-10-12 11:05:56.250 285 12589.62 47.77 55132.60 88888.00 2009-10-12 11:05:56.375 285 12589.62 47.77 55132.60 88888.00 2009-10-12 11:05:56.500 285 12589.67 47.75 55132.60 88888.00 2009-10-12 11:05:56.625 285 12589.70 47.77 55132.57 88888.00 2009-10-12 11:05:56.750 285 12589.65 47.83 55132.57 88888.00 2009-10-12 11:05:56.875 285 12589.62 47.83 55132.60 88888.00 2009-10-12 11:05:57.000 285 12589.60 47.83 55132.57 88888.00 2009-10-12 11:05:57.125 285 12589.52 47.80 55132.60 88888.00 2009-10-12 11:05:57.250 285 12589.55 47.83 55132.62 88888.00 2009-10-12 11:05:57.375 285 12589.65 47.83 55132.60 88888.00 2009-10-12 11:05:57.500 285 12589.65 47.80 55132.60 88888.00 2009-10-12 11:05:57.625 285 12589.70 47.80 55132.60 88888.00 2009-10-12 11:05:57.750 285 12589.70 47.80 55132.60 88888.00 2009-10-12 11:05:57.875 285 12589.70 47.77 55132.60 88888.00 2009-10-12 11:05:58.000 285 12589.65 47.80 55132.57 88888.00 2009-10-12 11:05:58.125 285 12589.65 47.77 55132.57 88888.00 2009-10-12 11:05:58.250 285 12589.60 47.77 55132.60 88888.00 2009-10-12 11:05:58.375 285 12589.65 47.80 55132.60 88888.00 2009-10-12 11:05:58.500 285 12589.62 47.80 55132.60 88888.00 2009-10-12 11:05:58.625 285 12589.62 47.77 55132.60 88888.00 2009-10-12 11:05:58.750 285 12589.65 47.77 55132.57 88888.00 2009-10-12 11:05:58.875 285 12589.70 47.80 55132.57 88888.00 2009-10-12 11:05:59.000 285 12589.73 47.77 55132.60 88888.00 2009-10-12 11:05:59.125 285 12589.73 47.77 55132.62 88888.00 2009-10-12 11:05:59.250 285 12589.70 47.75 55132.65 88888.00 2009-10-12 11:05:59.375 285 12589.67 47.75 55132.62 88888.00 2009-10-12 11:05:59.500 285 12589.65 47.77 55132.55 88888.00 2009-10-12 11:05:59.625 285 12589.67 47.80 55132.57 88888.00 2009-10-12 11:05:59.750 285 12589.65 47.77 55132.60 88888.00 2009-10-12 11:05:59.875 285 12589.65 47.77 55132.60 88888.00 2009-10-12 11:06:00.000 285 12589.70 47.77 55132.57 88888.00 2009-10-12 11:06:00.125 285 12589.70 47.77 55132.57 88888.00 2009-10-12 11:06:00.250 285 12589.67 47.77 55132.57 88888.00 2009-10-12 11:06:00.375 285 12589.73 47.80 55132.55 88888.00 2009-10-12 11:06:00.500 285 12589.75 47.80 55132.55 88888.00 2009-10-12 11:06:00.625 285 12589.73 47.77 55132.55 88888.00 2009-10-12 11:06:00.750 285 12589.70 47.77 55132.55 88888.00 2009-10-12 11:06:00.875 285 12589.67 47.80 55132.57 88888.00 2009-10-12 11:06:01.000 285 12589.73 47.77 55132.53 88888.00 2009-10-12 11:06:01.125 285 12589.75 47.75 55132.55 88888.00 2009-10-12 11:06:01.250 285 12589.73 47.75 55132.55 88888.00 2009-10-12 11:06:01.375 285 12589.67 47.75 55132.57 88888.00 2009-10-12 11:06:01.500 285 12589.70 47.77 55132.60 88888.00 2009-10-12 11:06:01.625 285 12589.67 47.77 55132.60 88888.00 2009-10-12 11:06:01.750 285 12589.70 47.80 55132.57 88888.00 2009-10-12 11:06:01.875 285 12589.73 47.75 55132.57 88888.00 2009-10-12 11:06:02.000 285 12589.75 47.75 55132.57 88888.00 2009-10-12 11:06:02.125 285 12589.73 47.75 55132.60 88888.00 2009-10-12 11:06:02.250 285 12589.70 47.75 55132.53 88888.00 2009-10-12 11:06:02.375 285 12589.70 47.73 55132.53 88888.00 2009-10-12 11:06:02.500 285 12589.75 47.75 55132.55 88888.00 2009-10-12 11:06:02.625 285 12589.77 47.75 55132.57 88888.00 2009-10-12 11:06:02.750 285 12589.77 47.77 55132.57 88888.00 2009-10-12 11:06:02.875 285 12589.77 47.75 55132.55 88888.00 2009-10-12 11:06:03.000 285 12589.77 47.73 55132.55 88888.00 2009-10-12 11:06:03.125 285 12589.77 47.75 55132.57 88888.00 2009-10-12 11:06:03.250 285 12589.70 47.75 55132.60 88888.00 2009-10-12 11:06:03.375 285 12589.73 47.73 55132.55 88888.00 2009-10-12 11:06:03.500 285 12589.73 47.75 55132.53 88888.00 2009-10-12 11:06:03.625 285 12589.75 47.75 55132.55 88888.00 2009-10-12 11:06:03.750 285 12589.73 47.75 55132.55 88888.00 2009-10-12 11:06:03.875 285 12589.67 47.75 55132.53 88888.00 2009-10-12 11:06:04.000 285 12589.70 47.77 55132.55 88888.00 2009-10-12 11:06:04.125 285 12589.75 47.75 55132.55 88888.00 2009-10-12 11:06:04.250 285 12589.75 47.73 55132.57 88888.00 2009-10-12 11:06:04.375 285 12589.75 47.73 55132.57 88888.00 2009-10-12 11:06:04.500 285 12589.73 47.75 55132.60 88888.00 2009-10-12 11:06:04.625 285 12589.77 47.73 55132.57 88888.00 2009-10-12 11:06:04.750 285 12589.85 47.70 55132.57 88888.00 2009-10-12 11:06:04.875 285 12589.83 47.73 55132.55 88888.00 2009-10-12 11:06:05.000 285 12589.83 47.75 55132.55 88888.00 2009-10-12 11:06:05.125 285 12589.77 47.75 55132.55 88888.00 2009-10-12 11:06:05.250 285 12589.70 47.75 55132.60 88888.00 2009-10-12 11:06:05.375 285 12589.75 47.75 55132.60 88888.00 2009-10-12 11:06:05.500 285 12589.80 47.77 55132.62 88888.00 2009-10-12 11:06:05.625 285 12589.80 47.75 55132.62 88888.00 2009-10-12 11:06:05.750 285 12589.75 47.75 55132.60 88888.00 2009-10-12 11:06:05.875 285 12589.80 47.73 55132.57 88888.00 2009-10-12 11:06:06.000 285 12589.80 47.75 55132.60 88888.00 2009-10-12 11:06:06.125 285 12589.83 47.75 55132.60 88888.00 2009-10-12 11:06:06.250 285 12589.80 47.73 55132.60 88888.00 2009-10-12 11:06:06.375 285 12589.80 47.73 55132.57 88888.00 2009-10-12 11:06:06.500 285 12589.75 47.75 55132.55 88888.00 2009-10-12 11:06:06.625 285 12589.73 47.77 55132.60 88888.00 2009-10-12 11:06:06.750 285 12589.80 47.75 55132.65 88888.00 2009-10-12 11:06:06.875 285 12589.83 47.77 55132.62 88888.00 2009-10-12 11:06:07.000 285 12589.80 47.77 55132.62 88888.00 2009-10-12 11:06:07.125 285 12589.80 47.77 55132.62 88888.00 2009-10-12 11:06:07.250 285 12589.80 47.77 55132.57 88888.00 2009-10-12 11:06:07.375 285 12589.77 47.77 55132.53 88888.00 2009-10-12 11:06:07.500 285 12589.75 47.77 55132.57 88888.00 2009-10-12 11:06:07.625 285 12589.70 47.77 55132.60 88888.00 2009-10-12 11:06:07.750 285 12589.67 47.77 55132.65 88888.00 2009-10-12 11:06:07.875 285 12589.70 47.75 55132.62 88888.00 2009-10-12 11:06:08.000 285 12589.67 47.75 55132.60 88888.00 2009-10-12 11:06:08.125 285 12589.70 47.75 55132.62 88888.00 2009-10-12 11:06:08.250 285 12589.67 47.77 55132.60 88888.00 2009-10-12 11:06:08.375 285 12589.75 47.75 55132.60 88888.00 2009-10-12 11:06:08.500 285 12589.77 47.75 55132.60 88888.00 2009-10-12 11:06:08.625 285 12589.75 47.73 55132.60 88888.00 2009-10-12 11:06:08.750 285 12589.70 47.75 55132.57 88888.00 2009-10-12 11:06:08.875 285 12589.73 47.75 55132.60 88888.00 2009-10-12 11:06:09.000 285 12589.77 47.75 55132.60 88888.00 2009-10-12 11:06:09.125 285 12589.77 47.75 55132.60 88888.00 2009-10-12 11:06:09.250 285 12589.75 47.77 55132.62 88888.00 2009-10-12 11:06:09.375 285 12589.75 47.77 55132.60 88888.00 2009-10-12 11:06:09.500 285 12589.75 47.77 55132.57 88888.00 2009-10-12 11:06:09.625 285 12589.77 47.77 55132.55 88888.00 2009-10-12 11:06:09.750 285 12589.70 47.75 55132.53 88888.00 2009-10-12 11:06:09.875 285 12589.65 47.75 55132.57 88888.00 2009-10-12 11:06:10.000 285 12589.67 47.75 55132.60 88888.00 2009-10-12 11:06:10.125 285 12589.67 47.77 55132.62 88888.00 2009-10-12 11:06:10.250 285 12589.65 47.75 55132.60 88888.00 2009-10-12 11:06:10.375 285 12589.73 47.77 55132.57 88888.00 2009-10-12 11:06:10.500 285 12589.70 47.77 55132.57 88888.00 2009-10-12 11:06:10.625 285 12589.73 47.77 55132.57 88888.00 2009-10-12 11:06:10.750 285 12589.73 47.77 55132.60 88888.00 2009-10-12 11:06:10.875 285 12589.73 47.77 55132.60 88888.00 2009-10-12 11:06:11.000 285 12589.77 47.80 55132.62 88888.00 2009-10-12 11:06:11.125 285 12589.80 47.77 55132.60 88888.00 2009-10-12 11:06:11.250 285 12589.70 47.75 55132.60 88888.00 2009-10-12 11:06:11.375 285 12589.75 47.77 55132.62 88888.00 2009-10-12 11:06:11.500 285 12589.70 47.77 55132.62 88888.00 2009-10-12 11:06:11.625 285 12589.70 47.77 55132.62 88888.00 2009-10-12 11:06:11.750 285 12589.70 47.77 55132.60 88888.00 2009-10-12 11:06:11.875 285 12589.67 47.77 55132.60 88888.00 2009-10-12 11:06:12.000 285 12589.65 47.77 55132.60 88888.00 2009-10-12 11:06:12.125 285 12589.67 47.75 55132.60 88888.00 2009-10-12 11:06:12.250 285 12589.65 47.75 55132.60 88888.00 2009-10-12 11:06:12.375 285 12589.70 47.75 55132.62 88888.00 2009-10-12 11:06:12.500 285 12589.70 47.77 55132.62 88888.00 2009-10-12 11:06:12.625 285 12589.67 47.77 55132.60 88888.00 2009-10-12 11:06:12.750 285 12589.65 47.75 55132.60 88888.00 2009-10-12 11:06:12.875 285 12589.70 47.77 55132.60 88888.00 2009-10-12 11:06:13.000 285 12589.73 47.73 55132.57 88888.00 2009-10-12 11:06:13.125 285 12589.73 47.75 55132.60 88888.00 2009-10-12 11:06:13.250 285 12589.70 47.75 55132.60 88888.00 2009-10-12 11:06:13.375 285 12589.73 47.77 55132.57 88888.00 2009-10-12 11:06:13.500 285 12589.70 47.77 55132.57 88888.00 2009-10-12 11:06:13.625 285 12589.75 47.80 55132.60 88888.00 2009-10-12 11:06:13.750 285 12589.77 47.77 55132.57 88888.00 2009-10-12 11:06:13.875 285 12589.77 47.77 55132.57 88888.00 2009-10-12 11:06:14.000 285 12589.73 47.75 55132.55 88888.00 2009-10-12 11:06:14.125 285 12589.73 47.75 55132.55 88888.00 2009-10-12 11:06:14.250 285 12589.75 47.75 55132.57 88888.00 2009-10-12 11:06:14.375 285 12589.75 47.77 55132.57 88888.00 2009-10-12 11:06:14.500 285 12589.73 47.77 55132.57 88888.00 2009-10-12 11:06:14.625 285 12589.73 47.80 55132.57 88888.00 2009-10-12 11:06:14.750 285 12589.75 47.77 55132.57 88888.00 2009-10-12 11:06:14.875 285 12589.75 47.77 55132.60 88888.00 2009-10-12 11:06:15.000 285 12589.70 47.80 55132.62 88888.00 2009-10-12 11:06:15.125 285 12589.62 47.77 55132.60 88888.00 2009-10-12 11:06:15.250 285 12589.62 47.77 55132.62 88888.00 2009-10-12 11:06:15.375 285 12589.65 47.80 55132.62 88888.00 2009-10-12 11:06:15.500 285 12589.62 47.77 55132.65 88888.00 2009-10-12 11:06:15.625 285 12589.60 47.75 55132.60 88888.00 2009-10-12 11:06:15.750 285 12589.60 47.77 55132.65 88888.00 2009-10-12 11:06:15.875 285 12589.58 47.77 55132.62 88888.00 2009-10-12 11:06:16.000 285 12589.65 47.77 55132.65 88888.00 2009-10-12 11:06:16.125 285 12589.73 47.77 55132.62 88888.00 2009-10-12 11:06:16.250 285 12589.73 47.75 55132.65 88888.00 2009-10-12 11:06:16.375 285 12589.67 47.77 55132.62 88888.00 2009-10-12 11:06:16.500 285 12589.65 47.77 55132.60 88888.00 2009-10-12 11:06:16.625 285 12589.70 47.77 55132.60 88888.00 2009-10-12 11:06:16.750 285 12589.73 47.77 55132.60 88888.00 2009-10-12 11:06:16.875 285 12589.77 47.77 55132.57 88888.00 2009-10-12 11:06:17.000 285 12589.80 47.77 55132.55 88888.00 2009-10-12 11:06:17.125 285 12589.83 47.80 55132.57 88888.00 2009-10-12 11:06:17.250 285 12589.77 47.77 55132.60 88888.00 2009-10-12 11:06:17.375 285 12589.80 47.80 55132.60 88888.00 2009-10-12 11:06:17.500 285 12589.75 47.80 55132.60 88888.00 2009-10-12 11:06:17.625 285 12589.75 47.75 55132.55 88888.00 2009-10-12 11:06:17.750 285 12589.75 47.77 55132.55 88888.00 2009-10-12 11:06:17.875 285 12589.77 47.77 55132.60 88888.00 2009-10-12 11:06:18.000 285 12589.75 47.77 55132.60 88888.00 2009-10-12 11:06:18.125 285 12589.73 47.80 55132.62 88888.00 2009-10-12 11:06:18.250 285 12589.73 47.77 55132.62 88888.00 2009-10-12 11:06:18.375 285 12589.75 47.80 55132.62 88888.00 2009-10-12 11:06:18.500 285 12589.70 47.80 55132.62 88888.00 2009-10-12 11:06:18.625 285 12589.62 47.80 55132.60 88888.00 2009-10-12 11:06:18.750 285 12589.67 47.80 55132.60 88888.00 2009-10-12 11:06:18.875 285 12589.75 47.80 55132.65 88888.00 2009-10-12 11:06:19.000 285 12589.73 47.77 55132.62 88888.00 2009-10-12 11:06:19.125 285 12589.70 47.77 55132.62 88888.00 2009-10-12 11:06:19.250 285 12589.70 47.77 55132.62 88888.00 2009-10-12 11:06:19.375 285 12589.75 47.80 55132.60 88888.00 2009-10-12 11:06:19.500 285 12589.75 47.77 55132.62 88888.00 2009-10-12 11:06:19.625 285 12589.77 47.80 55132.62 88888.00 2009-10-12 11:06:19.750 285 12589.75 47.77 55132.62 88888.00 2009-10-12 11:06:19.875 285 12589.75 47.77 55132.62 88888.00 2009-10-12 11:06:20.000 285 12589.77 47.77 55132.60 88888.00 2009-10-12 11:06:20.125 285 12589.83 47.77 55132.60 88888.00 2009-10-12 11:06:20.250 285 12589.77 47.75 55132.55 88888.00 2009-10-12 11:06:20.375 285 12589.77 47.77 55132.55 88888.00 2009-10-12 11:06:20.500 285 12589.70 47.77 55132.55 88888.00 2009-10-12 11:06:20.625 285 12589.65 47.77 55132.57 88888.00 2009-10-12 11:06:20.750 285 12589.62 47.77 55132.57 88888.00 2009-10-12 11:06:20.875 285 12589.70 47.77 55132.55 88888.00 2009-10-12 11:06:21.000 285 12589.67 47.80 55132.57 88888.00 2009-10-12 11:06:21.125 285 12589.62 47.77 55132.60 88888.00 2009-10-12 11:06:21.250 285 12589.60 47.75 55132.60 88888.00 2009-10-12 11:06:21.375 285 12589.60 47.73 55132.57 88888.00 2009-10-12 11:06:21.500 285 12589.60 47.75 55132.57 88888.00 2009-10-12 11:06:21.625 285 12589.70 47.77 55132.60 88888.00 2009-10-12 11:06:21.750 285 12589.73 47.75 55132.60 88888.00 2009-10-12 11:06:21.875 285 12589.70 47.77 55132.57 88888.00 2009-10-12 11:06:22.000 285 12589.70 47.77 55132.55 88888.00 2009-10-12 11:06:22.125 285 12589.67 47.77 55132.57 88888.00 2009-10-12 11:06:22.250 285 12589.62 47.77 55132.60 88888.00 2009-10-12 11:06:22.375 285 12589.67 47.80 55132.57 88888.00 2009-10-12 11:06:22.500 285 12589.67 47.77 55132.57 88888.00 2009-10-12 11:06:22.625 285 12589.70 47.75 55132.57 88888.00 2009-10-12 11:06:22.750 285 12589.67 47.75 55132.57 88888.00 2009-10-12 11:06:22.875 285 12589.62 47.77 55132.57 88888.00 2009-10-12 11:06:23.000 285 12589.62 47.77 55132.55 88888.00 2009-10-12 11:06:23.125 285 12589.67 47.77 55132.57 88888.00 2009-10-12 11:06:23.250 285 12589.75 47.73 55132.62 88888.00 2009-10-12 11:06:23.375 285 12589.77 47.75 55132.60 88888.00 2009-10-12 11:06:23.500 285 12589.77 47.77 55132.55 88888.00 2009-10-12 11:06:23.625 285 12589.73 47.77 55132.53 88888.00 2009-10-12 11:06:23.750 285 12589.75 47.77 55132.57 88888.00 2009-10-12 11:06:23.875 285 12589.73 47.77 55132.60 88888.00 2009-10-12 11:06:24.000 285 12589.73 47.80 55132.60 88888.00 2009-10-12 11:06:24.125 285 12589.70 47.77 55132.62 88888.00 2009-10-12 11:06:24.250 285 12589.65 47.75 55132.62 88888.00 2009-10-12 11:06:24.375 285 12589.67 47.77 55132.65 88888.00 2009-10-12 11:06:24.500 285 12589.67 47.77 55132.57 88888.00 2009-10-12 11:06:24.625 285 12589.73 47.77 55132.55 88888.00 2009-10-12 11:06:24.750 285 12589.73 47.75 55132.57 88888.00 2009-10-12 11:06:24.875 285 12589.70 47.77 55132.60 88888.00 2009-10-12 11:06:25.000 285 12589.65 47.77 55132.55 88888.00 2009-10-12 11:06:25.125 285 12589.62 47.77 55132.60 88888.00 2009-10-12 11:06:25.250 285 12589.65 47.80 55132.60 88888.00 2009-10-12 11:06:25.375 285 12589.67 47.80 55132.60 88888.00 2009-10-12 11:06:25.500 285 12589.70 47.80 55132.60 88888.00 2009-10-12 11:06:25.625 285 12589.67 47.80 55132.57 88888.00 2009-10-12 11:06:25.750 285 12589.62 47.80 55132.57 88888.00 2009-10-12 11:06:25.875 285 12589.65 47.80 55132.57 88888.00 2009-10-12 11:06:26.000 285 12589.67 47.77 55132.60 88888.00 2009-10-12 11:06:26.125 285 12589.70 47.75 55132.57 88888.00 2009-10-12 11:06:26.250 285 12589.62 47.77 55132.57 88888.00 2009-10-12 11:06:26.375 285 12589.67 47.75 55132.55 88888.00 2009-10-12 11:06:26.500 285 12589.75 47.77 55132.55 88888.00 2009-10-12 11:06:26.625 285 12589.67 47.77 55132.53 88888.00 2009-10-12 11:06:26.750 285 12589.65 47.77 55132.55 88888.00 2009-10-12 11:06:26.875 285 12589.62 47.75 55132.55 88888.00 2009-10-12 11:06:27.000 285 12589.62 47.77 55132.55 88888.00 2009-10-12 11:06:27.125 285 12589.62 47.80 55132.55 88888.00 2009-10-12 11:06:27.250 285 12589.62 47.75 55132.55 88888.00 2009-10-12 11:06:27.375 285 12589.62 47.77 55132.60 88888.00 2009-10-12 11:06:27.500 285 12589.60 47.80 55132.62 88888.00 2009-10-12 11:06:27.625 285 12589.62 47.80 55132.60 88888.00 2009-10-12 11:06:27.750 285 12589.67 47.80 55132.60 88888.00 2009-10-12 11:06:27.875 285 12589.67 47.80 55132.60 88888.00 2009-10-12 11:06:28.000 285 12589.70 47.83 55132.55 88888.00 2009-10-12 11:06:28.125 285 12589.73 47.83 55132.55 88888.00 2009-10-12 11:06:28.250 285 12589.67 47.80 55132.60 88888.00 2009-10-12 11:06:28.375 285 12589.62 47.77 55132.62 88888.00 2009-10-12 11:06:28.500 285 12589.65 47.80 55132.62 88888.00 2009-10-12 11:06:28.625 285 12589.62 47.80 55132.60 88888.00 2009-10-12 11:06:28.750 285 12589.62 47.83 55132.62 88888.00 2009-10-12 11:06:28.875 285 12589.65 47.83 55132.62 88888.00 2009-10-12 11:06:29.000 285 12589.70 47.77 55132.65 88888.00 2009-10-12 11:06:29.125 285 12589.67 47.77 55132.65 88888.00 2009-10-12 11:06:29.250 285 12589.60 47.75 55132.65 88888.00 2009-10-12 11:06:29.375 285 12589.65 47.80 55132.62 88888.00 2009-10-12 11:06:29.500 285 12589.70 47.80 55132.62 88888.00 2009-10-12 11:06:29.625 285 12589.67 47.80 55132.65 88888.00 2009-10-12 11:06:29.750 285 12589.67 47.80 55132.65 88888.00 2009-10-12 11:06:29.875 285 12589.62 47.80 55132.62 88888.00 2009-10-12 11:06:30.000 285 12589.62 47.85 55132.60 88888.00 2009-10-12 11:06:30.125 285 12589.67 47.83 55132.60 88888.00 2009-10-12 11:06:30.250 285 12589.65 47.77 55132.55 88888.00 2009-10-12 11:06:30.375 285 12589.65 47.77 55132.55 88888.00 2009-10-12 11:06:30.500 285 12589.58 47.77 55132.60 88888.00 2009-10-12 11:06:30.625 285 12589.58 47.80 55132.62 88888.00 2009-10-12 11:06:30.750 285 12589.62 47.80 55132.65 88888.00 2009-10-12 11:06:30.875 285 12589.60 47.80 55132.62 88888.00 2009-10-12 11:06:31.000 285 12589.55 47.80 55132.60 88888.00 2009-10-12 11:06:31.125 285 12589.58 47.80 55132.62 88888.00 2009-10-12 11:06:31.250 285 12589.60 47.80 55132.60 88888.00 2009-10-12 11:06:31.375 285 12589.60 47.77 55132.62 88888.00 2009-10-12 11:06:31.500 285 12589.62 47.80 55132.60 88888.00 2009-10-12 11:06:31.625 285 12589.60 47.80 55132.60 88888.00 2009-10-12 11:06:31.750 285 12589.58 47.83 55132.60 88888.00 2009-10-12 11:06:31.875 285 12589.62 47.80 55132.60 88888.00 2009-10-12 11:06:32.000 285 12589.65 47.80 55132.57 88888.00 2009-10-12 11:06:32.125 285 12589.58 47.83 55132.57 88888.00 2009-10-12 11:06:32.250 285 12589.58 47.80 55132.57 88888.00 2009-10-12 11:06:32.375 285 12589.65 47.83 55132.55 88888.00 2009-10-12 11:06:32.500 285 12589.70 47.83 55132.57 88888.00 2009-10-12 11:06:32.625 285 12589.67 47.83 55132.60 88888.00 2009-10-12 11:06:32.750 285 12589.67 47.80 55132.60 88888.00 2009-10-12 11:06:32.875 285 12589.62 47.83 55132.60 88888.00 2009-10-12 11:06:33.000 285 12589.60 47.83 55132.57 88888.00 2009-10-12 11:06:33.125 285 12589.60 47.83 55132.60 88888.00 2009-10-12 11:06:33.250 285 12589.62 47.80 55132.60 88888.00 2009-10-12 11:06:33.375 285 12589.65 47.80 55132.60 88888.00 2009-10-12 11:06:33.500 285 12589.62 47.80 55132.57 88888.00 2009-10-12 11:06:33.625 285 12589.70 47.80 55132.57 88888.00 2009-10-12 11:06:33.750 285 12589.75 47.83 55132.57 88888.00 2009-10-12 11:06:33.875 285 12589.75 47.83 55132.60 88888.00 2009-10-12 11:06:34.000 285 12589.70 47.83 55132.57 88888.00 2009-10-12 11:06:34.125 285 12589.70 47.83 55132.57 88888.00 2009-10-12 11:06:34.250 285 12589.62 47.83 55132.60 88888.00 2009-10-12 11:06:34.375 285 12589.65 47.85 55132.62 88888.00 2009-10-12 11:06:34.500 285 12589.70 47.85 55132.60 88888.00 2009-10-12 11:06:34.625 285 12589.67 47.83 55132.57 88888.00 2009-10-12 11:06:34.750 285 12589.67 47.83 55132.57 88888.00 2009-10-12 11:06:34.875 285 12589.67 47.83 55132.57 88888.00 2009-10-12 11:06:35.000 285 12589.67 47.85 55132.60 88888.00 2009-10-12 11:06:35.125 285 12589.67 47.85 55132.57 88888.00 2009-10-12 11:06:35.250 285 12589.60 47.88 55132.60 88888.00 2009-10-12 11:06:35.375 285 12589.60 47.85 55132.60 88888.00 2009-10-12 11:06:35.500 285 12589.67 47.83 55132.60 88888.00 2009-10-12 11:06:35.625 285 12589.67 47.83 55132.57 88888.00 2009-10-12 11:06:35.750 285 12589.73 47.83 55132.60 88888.00 2009-10-12 11:06:35.875 285 12589.67 47.80 55132.60 88888.00 2009-10-12 11:06:36.000 285 12589.70 47.83 55132.57 88888.00 2009-10-12 11:06:36.125 285 12589.70 47.83 55132.60 88888.00 2009-10-12 11:06:36.250 285 12589.65 47.80 55132.62 88888.00 2009-10-12 11:06:36.375 285 12589.70 47.80 55132.62 88888.00 2009-10-12 11:06:36.500 285 12589.65 47.83 55132.57 88888.00 2009-10-12 11:06:36.625 285 12589.55 47.85 55132.55 88888.00 2009-10-12 11:06:36.750 285 12589.60 47.83 55132.57 88888.00 2009-10-12 11:06:36.875 285 12589.62 47.85 55132.60 88888.00 2009-10-12 11:06:37.000 285 12589.62 47.85 55132.57 88888.00 2009-10-12 11:06:37.125 285 12589.62 47.85 55132.55 88888.00 2009-10-12 11:06:37.250 285 12589.55 47.83 55132.55 88888.00 2009-10-12 11:06:37.375 285 12589.60 47.85 55132.60 88888.00 2009-10-12 11:06:37.500 285 12589.62 47.85 55132.60 88888.00 2009-10-12 11:06:37.625 285 12589.60 47.85 55132.57 88888.00 2009-10-12 11:06:37.750 285 12589.60 47.85 55132.60 88888.00 2009-10-12 11:06:37.875 285 12589.60 47.83 55132.60 88888.00 2009-10-12 11:06:38.000 285 12589.65 47.83 55132.57 88888.00 2009-10-12 11:06:38.125 285 12589.70 47.83 55132.60 88888.00 2009-10-12 11:06:38.250 285 12589.62 47.83 55132.60 88888.00 2009-10-12 11:06:38.375 285 12589.65 47.83 55132.60 88888.00 2009-10-12 11:06:38.500 285 12589.67 47.80 55132.60 88888.00 2009-10-12 11:06:38.625 285 12589.62 47.83 55132.60 88888.00 2009-10-12 11:06:38.750 285 12589.65 47.85 55132.60 88888.00 2009-10-12 11:06:38.875 285 12589.67 47.83 55132.60 88888.00 2009-10-12 11:06:39.000 285 12589.67 47.83 55132.57 88888.00 2009-10-12 11:06:39.125 285 12589.73 47.83 55132.57 88888.00 2009-10-12 11:06:39.250 285 12589.73 47.83 55132.57 88888.00 2009-10-12 11:06:39.375 285 12589.75 47.85 55132.57 88888.00 2009-10-12 11:06:39.500 285 12589.70 47.88 55132.60 88888.00 2009-10-12 11:06:39.625 285 12589.65 47.90 55132.60 88888.00 2009-10-12 11:06:39.750 285 12589.62 47.85 55132.62 88888.00 2009-10-12 11:06:39.875 285 12589.62 47.85 55132.62 88888.00 2009-10-12 11:06:40.000 285 12589.65 47.85 55132.60 88888.00 2009-10-12 11:06:40.125 285 12589.62 47.85 55132.60 88888.00 2009-10-12 11:06:40.250 285 12589.62 47.85 55132.62 88888.00 2009-10-12 11:06:40.375 285 12589.67 47.85 55132.62 88888.00 2009-10-12 11:06:40.500 285 12589.73 47.85 55132.62 88888.00 2009-10-12 11:06:40.625 285 12589.67 47.83 55132.60 88888.00 2009-10-12 11:06:40.750 285 12589.67 47.83 55132.62 88888.00 2009-10-12 11:06:40.875 285 12589.67 47.80 55132.60 88888.00 2009-10-12 11:06:41.000 285 12589.67 47.85 55132.57 88888.00 2009-10-12 11:06:41.125 285 12589.65 47.85 55132.57 88888.00 2009-10-12 11:06:41.250 285 12589.58 47.88 55132.60 88888.00 2009-10-12 11:06:41.375 285 12589.58 47.90 55132.60 88888.00 2009-10-12 11:06:41.500 285 12589.60 47.85 55132.60 88888.00 2009-10-12 11:06:41.625 285 12589.58 47.85 55132.57 88888.00 2009-10-12 11:06:41.750 285 12589.58 47.83 55132.55 88888.00 2009-10-12 11:06:41.875 285 12589.60 47.85 55132.53 88888.00 2009-10-12 11:06:42.000 285 12589.60 47.90 55132.55 88888.00 2009-10-12 11:06:42.125 285 12589.62 47.88 55132.57 88888.00 2009-10-12 11:06:42.250 285 12589.60 47.80 55132.60 88888.00 2009-10-12 11:06:42.375 285 12589.65 47.88 55132.60 88888.00 2009-10-12 11:06:42.500 285 12589.65 47.88 55132.57 88888.00 2009-10-12 11:06:42.625 285 12589.65 47.88 55132.57 88888.00 2009-10-12 11:06:42.750 285 12589.58 47.88 55132.62 88888.00 2009-10-12 11:06:42.875 285 12589.58 47.85 55132.62 88888.00 2009-10-12 11:06:43.000 285 12589.60 47.83 55132.62 88888.00 2009-10-12 11:06:43.125 285 12589.62 47.88 55132.65 88888.00 2009-10-12 11:06:43.250 285 12589.58 47.85 55132.60 88888.00 2009-10-12 11:06:43.375 285 12589.55 47.85 55132.57 88888.00 2009-10-12 11:06:43.500 285 12589.58 47.85 55132.57 88888.00 2009-10-12 11:06:43.625 285 12589.58 47.88 55132.62 88888.00 2009-10-12 11:06:43.750 285 12589.60 47.88 55132.65 88888.00 2009-10-12 11:06:43.875 285 12589.62 47.88 55132.62 88888.00 2009-10-12 11:06:44.000 285 12589.65 47.85 55132.57 88888.00 2009-10-12 11:06:44.125 285 12589.62 47.85 55132.60 88888.00 2009-10-12 11:06:44.250 285 12589.60 47.88 55132.57 88888.00 2009-10-12 11:06:44.375 285 12589.60 47.90 55132.62 88888.00 2009-10-12 11:06:44.500 285 12589.58 47.92 55132.60 88888.00 2009-10-12 11:06:44.625 285 12589.55 47.90 55132.55 88888.00 2009-10-12 11:06:44.750 285 12589.55 47.88 55132.55 88888.00 2009-10-12 11:06:44.875 285 12589.55 47.90 55132.57 88888.00 2009-10-12 11:06:45.000 285 12589.60 47.90 55132.53 88888.00 2009-10-12 11:06:45.125 285 12589.62 47.88 55132.53 88888.00 2009-10-12 11:06:45.250 285 12589.60 47.90 55132.55 88888.00 2009-10-12 11:06:45.375 285 12589.62 47.90 55132.55 88888.00 2009-10-12 11:06:45.500 285 12589.62 47.90 55132.55 88888.00 2009-10-12 11:06:45.625 285 12589.65 47.90 55132.57 88888.00 2009-10-12 11:06:45.750 285 12589.60 47.90 55132.57 88888.00 2009-10-12 11:06:45.875 285 12589.58 47.88 55132.55 88888.00 2009-10-12 11:06:46.000 285 12589.55 47.88 55132.55 88888.00 2009-10-12 11:06:46.125 285 12589.58 47.88 55132.55 88888.00 2009-10-12 11:06:46.250 285 12589.58 47.88 55132.55 88888.00 2009-10-12 11:06:46.375 285 12589.65 47.90 55132.60 88888.00 2009-10-12 11:06:46.500 285 12589.62 47.88 55132.60 88888.00 2009-10-12 11:06:46.625 285 12589.62 47.88 55132.60 88888.00 2009-10-12 11:06:46.750 285 12589.65 47.88 55132.62 88888.00 2009-10-12 11:06:46.875 285 12589.75 47.90 55132.60 88888.00 2009-10-12 11:06:47.000 285 12589.83 47.90 55132.57 88888.00 2009-10-12 11:06:47.125 285 12589.75 47.92 55132.60 88888.00 2009-10-12 11:06:47.250 285 12589.62 47.90 55132.60 88888.00 2009-10-12 11:06:47.375 285 12589.62 47.88 55132.55 88888.00 2009-10-12 11:06:47.500 285 12589.67 47.88 55132.55 88888.00 2009-10-12 11:06:47.625 285 12589.67 47.92 55132.57 88888.00 2009-10-12 11:06:47.750 285 12589.62 47.90 55132.57 88888.00 2009-10-12 11:06:47.875 285 12589.62 47.88 55132.60 88888.00 2009-10-12 11:06:48.000 285 12589.67 47.85 55132.60 88888.00 2009-10-12 11:06:48.125 285 12589.73 47.88 55132.60 88888.00 2009-10-12 11:06:48.250 285 12589.67 47.90 55132.62 88888.00 2009-10-12 11:06:48.375 285 12589.65 47.90 55132.60 88888.00 2009-10-12 11:06:48.500 285 12589.62 47.88 55132.62 88888.00 2009-10-12 11:06:48.625 285 12589.67 47.88 55132.62 88888.00 2009-10-12 11:06:48.750 285 12589.67 47.88 55132.62 88888.00 2009-10-12 11:06:48.875 285 12589.62 47.92 55132.57 88888.00 2009-10-12 11:06:49.000 285 12589.60 47.88 55132.57 88888.00 2009-10-12 11:06:49.125 285 12589.60 47.88 55132.55 88888.00 2009-10-12 11:06:49.250 285 12589.62 47.88 55132.57 88888.00 2009-10-12 11:06:49.375 285 12589.67 47.90 55132.57 88888.00 2009-10-12 11:06:49.500 285 12589.67 47.88 55132.57 88888.00 2009-10-12 11:06:49.625 285 12589.70 47.85 55132.55 88888.00 2009-10-12 11:06:49.750 285 12589.67 47.88 55132.55 88888.00 2009-10-12 11:06:49.875 285 12589.67 47.88 55132.57 88888.00 2009-10-12 11:06:50.000 285 12589.65 47.90 55132.55 88888.00 2009-10-12 11:06:50.125 285 12589.62 47.90 55132.60 88888.00 2009-10-12 11:06:50.250 285 12589.58 47.88 55132.60 88888.00 2009-10-12 11:06:50.375 285 12589.60 47.90 55132.57 88888.00 2009-10-12 11:06:50.500 285 12589.65 47.92 55132.55 88888.00 2009-10-12 11:06:50.625 285 12589.62 47.92 55132.57 88888.00 2009-10-12 11:06:50.750 285 12589.60 47.90 55132.57 88888.00 2009-10-12 11:06:50.875 285 12589.60 47.90 55132.57 88888.00 2009-10-12 11:06:51.000 285 12589.60 47.90 55132.60 88888.00 2009-10-12 11:06:51.125 285 12589.62 47.90 55132.60 88888.00 2009-10-12 11:06:51.250 285 12589.60 47.90 55132.60 88888.00 2009-10-12 11:06:51.375 285 12589.67 47.92 55132.57 88888.00 2009-10-12 11:06:51.500 285 12589.62 47.92 55132.60 88888.00 2009-10-12 11:06:51.625 285 12589.62 47.92 55132.62 88888.00 2009-10-12 11:06:51.750 285 12589.62 47.92 55132.57 88888.00 2009-10-12 11:06:51.875 285 12589.60 47.90 55132.57 88888.00 2009-10-12 11:06:52.000 285 12589.62 47.90 55132.53 88888.00 2009-10-12 11:06:52.125 285 12589.62 47.90 55132.55 88888.00 2009-10-12 11:06:52.250 285 12589.62 47.90 55132.60 88888.00 2009-10-12 11:06:52.375 285 12589.65 47.90 55132.62 88888.00 2009-10-12 11:06:52.500 285 12589.60 47.90 55132.62 88888.00 2009-10-12 11:06:52.625 285 12589.58 47.92 55132.62 88888.00 2009-10-12 11:06:52.750 285 12589.55 47.90 55132.62 88888.00 2009-10-12 11:06:52.875 285 12589.58 47.88 55132.62 88888.00 2009-10-12 11:06:53.000 285 12589.67 47.88 55132.60 88888.00 2009-10-12 11:06:53.125 285 12589.62 47.88 55132.60 88888.00 2009-10-12 11:06:53.250 285 12589.58 47.88 55132.60 88888.00 2009-10-12 11:06:53.375 285 12589.55 47.90 55132.60 88888.00 2009-10-12 11:06:53.500 285 12589.50 47.90 55132.57 88888.00 2009-10-12 11:06:53.625 285 12589.52 47.90 55132.55 88888.00 2009-10-12 11:06:53.750 285 12589.65 47.90 55132.57 88888.00 2009-10-12 11:06:53.875 285 12589.70 47.90 55132.60 88888.00 2009-10-12 11:06:54.000 285 12589.65 47.90 55132.57 88888.00 2009-10-12 11:06:54.125 285 12589.65 47.92 55132.57 88888.00 2009-10-12 11:06:54.250 285 12589.65 47.90 55132.57 88888.00 2009-10-12 11:06:54.375 285 12589.67 47.90 55132.55 88888.00 2009-10-12 11:06:54.500 285 12589.67 47.92 55132.55 88888.00 2009-10-12 11:06:54.625 285 12589.67 47.92 55132.57 88888.00 2009-10-12 11:06:54.750 285 12589.73 47.95 55132.55 88888.00 2009-10-12 11:06:54.875 285 12589.73 47.92 55132.53 88888.00 2009-10-12 11:06:55.000 285 12589.65 47.92 55132.50 88888.00 2009-10-12 11:06:55.125 285 12589.62 47.92 55132.57 88888.00 2009-10-12 11:06:55.250 285 12589.62 47.92 55132.57 88888.00 2009-10-12 11:06:55.375 285 12589.62 47.90 55132.55 88888.00 2009-10-12 11:06:55.500 285 12589.60 47.90 55132.60 88888.00 2009-10-12 11:06:55.625 285 12589.62 47.92 55132.60 88888.00 2009-10-12 11:06:55.750 285 12589.67 47.90 55132.57 88888.00 2009-10-12 11:06:55.875 285 12589.62 47.92 55132.55 88888.00 2009-10-12 11:06:56.000 285 12589.65 47.92 55132.50 88888.00 2009-10-12 11:06:56.125 285 12589.65 47.92 55132.57 88888.00 2009-10-12 11:06:56.250 285 12589.65 47.88 55132.57 88888.00 2009-10-12 11:06:56.375 285 12589.75 47.90 55132.57 88888.00 2009-10-12 11:06:56.500 285 12589.70 47.92 55132.57 88888.00 2009-10-12 11:06:56.625 285 12589.70 47.92 55132.55 88888.00 2009-10-12 11:06:56.750 285 12589.73 47.92 55132.55 88888.00 2009-10-12 11:06:56.875 285 12589.70 47.92 55132.55 88888.00 2009-10-12 11:06:57.000 285 12589.67 47.92 55132.53 88888.00 2009-10-12 11:06:57.125 285 12589.65 47.90 55132.57 88888.00 2009-10-12 11:06:57.250 285 12589.62 47.92 55132.60 88888.00 2009-10-12 11:06:57.375 285 12589.67 47.92 55132.60 88888.00 2009-10-12 11:06:57.500 285 12589.67 47.92 55132.57 88888.00 2009-10-12 11:06:57.625 285 12589.67 47.90 55132.55 88888.00 2009-10-12 11:06:57.750 285 12589.70 47.92 55132.57 88888.00 2009-10-12 11:06:57.875 285 12589.73 47.90 55132.57 88888.00 2009-10-12 11:06:58.000 285 12589.62 47.95 55132.57 88888.00 2009-10-12 11:06:58.125 285 12589.62 47.92 55132.60 88888.00 2009-10-12 11:06:58.250 285 12589.58 47.90 55132.65 88888.00 2009-10-12 11:06:58.375 285 12589.60 47.90 55132.62 88888.00 2009-10-12 11:06:58.500 285 12589.60 47.90 55132.60 88888.00 2009-10-12 11:06:58.625 285 12589.67 47.92 55132.60 88888.00 2009-10-12 11:06:58.750 285 12589.70 47.92 55132.60 88888.00 2009-10-12 11:06:58.875 285 12589.67 47.92 55132.60 88888.00 2009-10-12 11:06:59.000 285 12589.62 47.90 55132.57 88888.00 2009-10-12 11:06:59.125 285 12589.67 47.88 55132.57 88888.00 2009-10-12 11:06:59.250 285 12589.65 47.90 55132.57 88888.00 2009-10-12 11:06:59.375 285 12589.70 47.90 55132.62 88888.00 2009-10-12 11:06:59.500 285 12589.65 47.92 55132.62 88888.00 2009-10-12 11:06:59.625 285 12589.70 47.90 55132.60 88888.00 2009-10-12 11:06:59.750 285 12589.77 47.90 55132.57 88888.00 2009-10-12 11:06:59.875 285 12589.67 47.92 55132.57 88888.00 2009-10-12 11:07:00.000 285 12589.65 47.90 55132.53 88888.00 2009-10-12 11:07:00.125 285 12589.70 47.92 55132.55 88888.00 2009-10-12 11:07:00.250 285 12589.67 47.88 55132.57 88888.00 2009-10-12 11:07:00.375 285 12589.73 47.90 55132.57 88888.00 2009-10-12 11:07:00.500 285 12589.70 47.92 55132.57 88888.00 2009-10-12 11:07:00.625 285 12589.65 47.90 55132.57 88888.00 2009-10-12 11:07:00.750 285 12589.70 47.90 55132.55 88888.00 2009-10-12 11:07:00.875 285 12589.77 47.92 55132.53 88888.00 2009-10-12 11:07:01.000 285 12589.80 47.92 55132.53 88888.00 2009-10-12 11:07:01.125 285 12589.83 47.92 55132.57 88888.00 2009-10-12 11:07:01.250 285 12589.77 47.90 55132.62 88888.00 2009-10-12 11:07:01.375 285 12589.83 47.95 55132.65 88888.00 2009-10-12 11:07:01.500 285 12589.80 47.95 55132.65 88888.00 2009-10-12 11:07:01.625 285 12589.77 47.95 55132.62 88888.00 2009-10-12 11:07:01.750 285 12589.77 47.95 55132.55 88888.00 2009-10-12 11:07:01.875 285 12589.73 47.92 55132.53 88888.00 2009-10-12 11:07:02.000 285 12589.70 47.92 55132.55 88888.00 2009-10-12 11:07:02.125 285 12589.73 47.90 55132.57 88888.00 2009-10-12 11:07:02.250 285 12589.70 47.90 55132.57 88888.00 2009-10-12 11:07:02.375 285 12589.75 47.92 55132.55 88888.00 2009-10-12 11:07:02.500 285 12589.77 47.92 55132.57 88888.00 2009-10-12 11:07:02.625 285 12589.75 47.92 55132.57 88888.00 2009-10-12 11:07:02.750 285 12589.70 47.92 55132.60 88888.00 2009-10-12 11:07:02.875 285 12589.67 47.92 55132.60 88888.00 2009-10-12 11:07:03.000 285 12589.70 47.92 55132.57 88888.00 2009-10-12 11:07:03.125 285 12589.65 47.90 55132.55 88888.00 2009-10-12 11:07:03.250 285 12589.65 47.90 55132.53 88888.00 2009-10-12 11:07:03.375 285 12589.67 47.90 55132.55 88888.00 2009-10-12 11:07:03.500 285 12589.67 47.90 55132.57 88888.00 2009-10-12 11:07:03.625 285 12589.70 47.92 55132.60 88888.00 2009-10-12 11:07:03.750 285 12589.67 47.90 55132.57 88888.00 2009-10-12 11:07:03.875 285 12589.70 47.90 55132.55 88888.00 2009-10-12 11:07:04.000 285 12589.75 47.92 55132.55 88888.00 2009-10-12 11:07:04.125 285 12589.80 47.92 55132.57 88888.00 2009-10-12 11:07:04.250 285 12589.75 47.90 55132.57 88888.00 2009-10-12 11:07:04.375 285 12589.75 47.90 55132.60 88888.00 2009-10-12 11:07:04.500 285 12589.80 47.90 55132.57 88888.00 2009-10-12 11:07:04.625 285 12589.80 47.90 55132.60 88888.00 2009-10-12 11:07:04.750 285 12589.73 47.92 55132.62 88888.00 2009-10-12 11:07:04.875 285 12589.70 47.95 55132.62 88888.00 2009-10-12 11:07:05.000 285 12589.73 47.95 55132.60 88888.00 2009-10-12 11:07:05.125 285 12589.77 47.95 55132.57 88888.00 2009-10-12 11:07:05.250 285 12589.75 47.90 55132.55 88888.00 2009-10-12 11:07:05.375 285 12589.73 47.90 55132.55 88888.00 2009-10-12 11:07:05.500 285 12589.73 47.90 55132.57 88888.00 2009-10-12 11:07:05.625 285 12589.75 47.92 55132.57 88888.00 2009-10-12 11:07:05.750 285 12589.73 47.95 55132.60 88888.00 2009-10-12 11:07:05.875 285 12589.77 47.92 55132.57 88888.00 2009-10-12 11:07:06.000 285 12589.83 47.92 55132.55 88888.00 2009-10-12 11:07:06.125 285 12589.80 47.95 55132.57 88888.00 2009-10-12 11:07:06.250 285 12589.75 47.92 55132.60 88888.00 2009-10-12 11:07:06.375 285 12589.83 47.90 55132.62 88888.00 2009-10-12 11:07:06.500 285 12589.83 47.88 55132.60 88888.00 2009-10-12 11:07:06.625 285 12589.83 47.90 55132.57 88888.00 2009-10-12 11:07:06.750 285 12589.88 47.90 55132.57 88888.00 2009-10-12 11:07:06.875 285 12589.85 47.90 55132.57 88888.00 2009-10-12 11:07:07.000 285 12589.83 47.90 55132.57 88888.00 2009-10-12 11:07:07.125 285 12589.80 47.92 55132.55 88888.00 2009-10-12 11:07:07.250 285 12589.75 47.88 55132.53 88888.00 2009-10-12 11:07:07.375 285 12589.73 47.88 55132.53 88888.00 2009-10-12 11:07:07.500 285 12589.77 47.88 55132.57 88888.00 2009-10-12 11:07:07.625 285 12589.75 47.90 55132.60 88888.00 2009-10-12 11:07:07.750 285 12589.75 47.92 55132.60 88888.00 2009-10-12 11:07:07.875 285 12589.77 47.90 55132.57 88888.00 2009-10-12 11:07:08.000 285 12589.80 47.90 55132.55 88888.00 2009-10-12 11:07:08.125 285 12589.77 47.92 55132.57 88888.00 2009-10-12 11:07:08.250 285 12589.67 47.90 55132.60 88888.00 2009-10-12 11:07:08.375 285 12589.70 47.92 55132.57 88888.00 2009-10-12 11:07:08.500 285 12589.77 47.92 55132.53 88888.00 2009-10-12 11:07:08.625 285 12589.75 47.92 55132.53 88888.00 2009-10-12 11:07:08.750 285 12589.75 47.92 55132.57 88888.00 2009-10-12 11:07:08.875 285 12589.77 47.92 55132.60 88888.00 2009-10-12 11:07:09.000 285 12589.75 47.88 55132.53 88888.00 2009-10-12 11:07:09.125 285 12589.75 47.88 55132.55 88888.00 2009-10-12 11:07:09.250 285 12589.70 47.90 55132.60 88888.00 2009-10-12 11:07:09.375 285 12589.75 47.90 55132.60 88888.00 2009-10-12 11:07:09.500 285 12589.70 47.88 55132.60 88888.00 2009-10-12 11:07:09.625 285 12589.70 47.90 55132.60 88888.00 2009-10-12 11:07:09.750 285 12589.73 47.88 55132.57 88888.00 2009-10-12 11:07:09.875 285 12589.73 47.88 55132.53 88888.00 2009-10-12 11:07:10.000 285 12589.70 47.90 55132.57 88888.00 2009-10-12 11:07:10.125 285 12589.73 47.90 55132.60 88888.00 2009-10-12 11:07:10.250 285 12589.67 47.88 55132.57 88888.00 2009-10-12 11:07:10.375 285 12589.70 47.88 55132.57 88888.00 2009-10-12 11:07:10.500 285 12589.80 47.88 55132.60 88888.00 2009-10-12 11:07:10.625 285 12589.85 47.88 55132.62 88888.00 2009-10-12 11:07:10.750 285 12589.85 47.90 55132.62 88888.00 2009-10-12 11:07:10.875 285 12589.77 47.90 55132.62 88888.00 2009-10-12 11:07:11.000 285 12589.73 47.92 55132.62 88888.00 2009-10-12 11:07:11.125 285 12589.80 47.90 55132.62 88888.00 2009-10-12 11:07:11.250 285 12589.77 47.90 55132.55 88888.00 2009-10-12 11:07:11.375 285 12589.77 47.88 55132.57 88888.00 2009-10-12 11:07:11.500 285 12589.80 47.85 55132.60 88888.00 2009-10-12 11:07:11.625 285 12589.85 47.88 55132.62 88888.00 2009-10-12 11:07:11.750 285 12589.83 47.88 55132.57 88888.00 2009-10-12 11:07:11.875 285 12589.85 47.90 55132.57 88888.00 2009-10-12 11:07:12.000 285 12589.80 47.88 55132.57 88888.00 2009-10-12 11:07:12.125 285 12589.80 47.88 55132.57 88888.00 2009-10-12 11:07:12.250 285 12589.75 47.85 55132.60 88888.00 2009-10-12 11:07:12.375 285 12589.73 47.85 55132.57 88888.00 2009-10-12 11:07:12.500 285 12589.75 47.85 55132.57 88888.00 2009-10-12 11:07:12.625 285 12589.77 47.88 55132.55 88888.00 2009-10-12 11:07:12.750 285 12589.75 47.88 55132.55 88888.00 2009-10-12 11:07:12.875 285 12589.73 47.88 55132.57 88888.00 2009-10-12 11:07:13.000 285 12589.77 47.85 55132.60 88888.00 2009-10-12 11:07:13.125 285 12589.77 47.90 55132.62 88888.00 2009-10-12 11:07:13.250 285 12589.77 47.88 55132.65 88888.00 2009-10-12 11:07:13.375 285 12589.83 47.90 55132.60 88888.00 2009-10-12 11:07:13.500 285 12589.83 47.88 55132.62 88888.00 2009-10-12 11:07:13.625 285 12589.77 47.85 55132.60 88888.00 2009-10-12 11:07:13.750 285 12589.80 47.88 55132.60 88888.00 2009-10-12 11:07:13.875 285 12589.75 47.88 55132.60 88888.00 2009-10-12 11:07:14.000 285 12589.75 47.88 55132.60 88888.00 2009-10-12 11:07:14.125 285 12589.80 47.88 55132.60 88888.00 2009-10-12 11:07:14.250 285 12589.75 47.88 55132.62 88888.00 2009-10-12 11:07:14.375 285 12589.75 47.88 55132.62 88888.00 2009-10-12 11:07:14.500 285 12589.70 47.90 55132.60 88888.00 2009-10-12 11:07:14.625 285 12589.73 47.90 55132.60 88888.00 2009-10-12 11:07:14.750 285 12589.75 47.88 55132.57 88888.00 2009-10-12 11:07:14.875 285 12589.73 47.92 55132.57 88888.00 2009-10-12 11:07:15.000 285 12589.67 47.90 55132.57 88888.00 2009-10-12 11:07:15.125 285 12589.65 47.88 55132.57 88888.00 2009-10-12 11:07:15.250 285 12589.67 47.88 55132.60 88888.00 2009-10-12 11:07:15.375 285 12589.75 47.88 55132.62 88888.00 2009-10-12 11:07:15.500 285 12589.73 47.88 55132.62 88888.00 2009-10-12 11:07:15.625 285 12589.75 47.88 55132.60 88888.00 2009-10-12 11:07:15.750 285 12589.80 47.90 55132.57 88888.00 2009-10-12 11:07:15.875 285 12589.83 47.90 55132.55 88888.00 2009-10-12 11:07:16.000 285 12589.88 47.88 55132.57 88888.00 2009-10-12 11:07:16.125 285 12589.83 47.85 55132.57 88888.00 2009-10-12 11:07:16.250 285 12589.80 47.85 55132.55 88888.00 2009-10-12 11:07:16.375 285 12589.85 47.90 55132.57 88888.00 2009-10-12 11:07:16.500 285 12589.90 47.90 55132.57 88888.00 2009-10-12 11:07:16.625 285 12589.90 47.88 55132.57 88888.00 2009-10-12 11:07:16.750 285 12589.90 47.88 55132.60 88888.00 2009-10-12 11:07:16.875 285 12589.85 47.88 55132.60 88888.00 2009-10-12 11:07:17.000 285 12589.85 47.85 55132.57 88888.00 2009-10-12 11:07:17.125 285 12589.85 47.85 55132.55 88888.00 2009-10-12 11:07:17.250 285 12589.83 47.83 55132.55 88888.00 2009-10-12 11:07:17.375 285 12589.88 47.85 55132.55 88888.00 2009-10-12 11:07:17.500 285 12589.88 47.85 55132.57 88888.00 2009-10-12 11:07:17.625 285 12589.83 47.88 55132.57 88888.00 2009-10-12 11:07:17.750 285 12589.80 47.88 55132.57 88888.00 2009-10-12 11:07:17.875 285 12589.80 47.88 55132.60 88888.00 2009-10-12 11:07:18.000 285 12589.77 47.88 55132.57 88888.00 2009-10-12 11:07:18.125 285 12589.80 47.90 55132.60 88888.00 2009-10-12 11:07:18.250 285 12589.75 47.85 55132.65 88888.00 2009-10-12 11:07:18.375 285 12589.77 47.88 55132.62 88888.00 2009-10-12 11:07:18.500 285 12589.77 47.90 55132.60 88888.00 2009-10-12 11:07:18.625 285 12589.75 47.88 55132.57 88888.00 2009-10-12 11:07:18.750 285 12589.80 47.85 55132.57 88888.00 2009-10-12 11:07:18.875 285 12589.85 47.85 55132.60 88888.00 2009-10-12 11:07:19.000 285 12589.77 47.85 55132.60 88888.00 2009-10-12 11:07:19.125 285 12589.62 47.88 55132.60 88888.00 2009-10-12 11:07:19.250 285 12589.65 47.85 55132.57 88888.00 2009-10-12 11:07:19.375 285 12589.70 47.88 55132.57 88888.00 2009-10-12 11:07:19.500 285 12589.73 47.88 55132.57 88888.00 2009-10-12 11:07:19.625 285 12589.73 47.88 55132.60 88888.00 2009-10-12 11:07:19.750 285 12589.67 47.85 55132.60 88888.00 2009-10-12 11:07:19.875 285 12589.67 47.85 55132.60 88888.00 2009-10-12 11:07:20.000 285 12589.73 47.88 55132.60 88888.00 2009-10-12 11:07:20.125 285 12589.75 47.88 55132.60 88888.00 2009-10-12 11:07:20.250 285 12589.80 47.85 55132.57 88888.00 2009-10-12 11:07:20.375 285 12589.90 47.88 55132.55 88888.00 2009-10-12 11:07:20.500 285 12589.88 47.88 55132.53 88888.00 2009-10-12 11:07:20.625 285 12589.85 47.85 55132.55 88888.00 2009-10-12 11:07:20.750 285 12589.85 47.88 55132.53 88888.00 2009-10-12 11:07:20.875 285 12589.83 47.85 55132.53 88888.00 2009-10-12 11:07:21.000 285 12589.83 47.85 55132.53 88888.00 2009-10-12 11:07:21.125 285 12589.83 47.83 55132.55 88888.00 2009-10-12 11:07:21.250 285 12589.77 47.85 55132.55 88888.00 2009-10-12 11:07:21.375 285 12589.83 47.83 55132.57 88888.00 2009-10-12 11:07:21.500 285 12589.88 47.83 55132.57 88888.00 2009-10-12 11:07:21.625 285 12589.88 47.85 55132.57 88888.00 2009-10-12 11:07:21.750 285 12589.85 47.83 55132.57 88888.00 2009-10-12 11:07:21.875 285 12589.83 47.83 55132.57 88888.00 2009-10-12 11:07:22.000 285 12589.83 47.83 55132.55 88888.00 2009-10-12 11:07:22.125 285 12589.80 47.85 55132.60 88888.00 2009-10-12 11:07:22.250 285 12589.77 47.83 55132.57 88888.00 2009-10-12 11:07:22.375 285 12589.75 47.85 55132.55 88888.00 2009-10-12 11:07:22.500 285 12589.70 47.85 55132.57 88888.00 2009-10-12 11:07:22.625 285 12589.75 47.85 55132.57 88888.00 2009-10-12 11:07:22.750 285 12589.80 47.83 55132.60 88888.00 2009-10-12 11:07:22.875 285 12589.77 47.80 55132.60 88888.00 2009-10-12 11:07:23.000 285 12589.80 47.80 55132.55 88888.00 2009-10-12 11:07:23.125 285 12589.73 47.83 55132.57 88888.00 2009-10-12 11:07:23.250 285 12589.67 47.83 55132.53 88888.00 2009-10-12 11:07:23.375 285 12589.75 47.83 55132.53 88888.00 2009-10-12 11:07:23.500 285 12589.83 47.85 55132.55 88888.00 2009-10-12 11:07:23.625 285 12589.77 47.83 55132.53 88888.00 2009-10-12 11:07:23.750 285 12589.75 47.85 55132.55 88888.00 2009-10-12 11:07:23.875 285 12589.77 47.83 55132.57 88888.00 2009-10-12 11:07:24.000 285 12589.75 47.83 55132.57 88888.00 2009-10-12 11:07:24.125 285 12589.80 47.83 55132.57 88888.00 2009-10-12 11:07:24.250 285 12589.83 47.83 55132.55 88888.00 2009-10-12 11:07:24.375 285 12589.92 47.83 55132.55 88888.00 2009-10-12 11:07:24.500 285 12589.98 47.83 55132.57 88888.00 2009-10-12 11:07:24.625 285 12589.88 47.83 55132.53 88888.00 2009-10-12 11:07:24.750 285 12589.80 47.85 55132.53 88888.00 2009-10-12 11:07:24.875 285 12589.75 47.85 55132.55 88888.00 2009-10-12 11:07:25.000 285 12589.77 47.83 55132.57 88888.00 2009-10-12 11:07:25.125 285 12589.80 47.83 55132.57 88888.00 2009-10-12 11:07:25.250 285 12589.80 47.83 55132.55 88888.00 2009-10-12 11:07:25.375 285 12589.77 47.85 55132.50 88888.00 2009-10-12 11:07:25.500 285 12589.83 47.83 55132.55 88888.00 2009-10-12 11:07:25.625 285 12589.88 47.85 55132.57 88888.00 2009-10-12 11:07:25.750 285 12589.90 47.83 55132.57 88888.00 2009-10-12 11:07:25.875 285 12589.92 47.83 55132.57 88888.00 2009-10-12 11:07:26.000 285 12589.90 47.80 55132.60 88888.00 2009-10-12 11:07:26.125 285 12589.83 47.83 55132.60 88888.00 2009-10-12 11:07:26.250 285 12589.77 47.83 55132.57 88888.00 2009-10-12 11:07:26.375 285 12589.92 47.85 55132.60 88888.00 2009-10-12 11:07:26.500 285 12589.92 47.85 55132.60 88888.00 2009-10-12 11:07:26.625 285 12589.85 47.83 55132.55 88888.00 2009-10-12 11:07:26.750 285 12589.85 47.83 55132.53 88888.00 2009-10-12 11:07:26.875 285 12589.88 47.80 55132.53 88888.00 2009-10-12 11:07:27.000 285 12589.83 47.80 55132.53 88888.00 2009-10-12 11:07:27.125 285 12589.77 47.83 55132.55 88888.00 2009-10-12 11:07:27.250 285 12589.75 47.83 55132.55 88888.00 2009-10-12 11:07:27.375 285 12589.73 47.83 55132.55 88888.00 2009-10-12 11:07:27.500 285 12589.73 47.85 55132.55 88888.00 2009-10-12 11:07:27.625 285 12589.77 47.85 55132.57 88888.00 2009-10-12 11:07:27.750 285 12589.80 47.85 55132.60 88888.00 2009-10-12 11:07:27.875 285 12589.83 47.83 55132.62 88888.00 2009-10-12 11:07:28.000 285 12589.83 47.80 55132.57 88888.00 2009-10-12 11:07:28.125 285 12589.83 47.80 55132.60 88888.00 2009-10-12 11:07:28.250 285 12589.77 47.77 55132.60 88888.00 2009-10-12 11:07:28.375 285 12589.83 47.80 55132.60 88888.00 2009-10-12 11:07:28.500 285 12589.83 47.83 55132.60 88888.00 2009-10-12 11:07:28.625 285 12589.85 47.80 55132.65 88888.00 2009-10-12 11:07:28.750 285 12589.80 47.80 55132.60 88888.00 2009-10-12 11:07:28.875 285 12589.77 47.83 55132.57 88888.00 2009-10-12 11:07:29.000 285 12589.83 47.80 55132.57 88888.00 2009-10-12 11:07:29.125 285 12589.95 47.80 55132.57 88888.00 2009-10-12 11:07:29.250 285 12589.88 47.80 55132.57 88888.00 2009-10-12 11:07:29.375 285 12589.88 47.80 55132.57 88888.00 2009-10-12 11:07:29.500 285 12589.88 47.83 55132.57 88888.00 2009-10-12 11:07:29.625 285 12589.90 47.85 55132.62 88888.00 2009-10-12 11:07:29.750 285 12589.90 47.83 55132.65 88888.00 2009-10-12 11:07:29.875 285 12589.83 47.83 55132.62 88888.00 2009-10-12 11:07:30.000 285 12589.80 47.83 55132.60 88888.00 2009-10-12 11:07:30.125 285 12589.80 47.80 55132.60 88888.00 2009-10-12 11:07:30.250 285 12589.75 47.80 55132.57 88888.00 2009-10-12 11:07:30.375 285 12589.85 47.85 55132.57 88888.00 2009-10-12 11:07:30.500 285 12589.88 47.85 55132.55 88888.00 2009-10-12 11:07:30.625 285 12589.85 47.83 55132.55 88888.00 2009-10-12 11:07:30.750 285 12589.88 47.80 55132.53 88888.00 2009-10-12 11:07:30.875 285 12589.90 47.80 55132.53 88888.00 2009-10-12 11:07:31.000 285 12589.92 47.83 55132.53 88888.00 2009-10-12 11:07:31.125 285 12589.95 47.83 55132.53 88888.00 2009-10-12 11:07:31.250 285 12589.88 47.80 55132.57 88888.00 2009-10-12 11:07:31.375 285 12589.83 47.80 55132.55 88888.00 2009-10-12 11:07:31.500 285 12589.85 47.83 55132.53 88888.00 2009-10-12 11:07:31.625 285 12589.85 47.83 55132.53 88888.00 2009-10-12 11:07:31.750 285 12589.83 47.83 55132.53 88888.00 2009-10-12 11:07:31.875 285 12589.75 47.80 55132.53 88888.00 2009-10-12 11:07:32.000 285 12589.77 47.80 55132.53 88888.00 2009-10-12 11:07:32.125 285 12589.80 47.80 55132.55 88888.00 2009-10-12 11:07:32.250 285 12589.80 47.80 55132.55 88888.00 2009-10-12 11:07:32.375 285 12589.90 47.80 55132.53 88888.00 2009-10-12 11:07:32.500 285 12589.88 47.83 55132.53 88888.00 2009-10-12 11:07:32.625 285 12589.90 47.83 55132.53 88888.00 2009-10-12 11:07:32.750 285 12589.88 47.83 55132.53 88888.00 2009-10-12 11:07:32.875 285 12589.85 47.85 55132.53 88888.00 2009-10-12 11:07:33.000 285 12589.83 47.85 55132.50 88888.00 2009-10-12 11:07:33.125 285 12589.75 47.88 55132.55 88888.00 2009-10-12 11:07:33.250 285 12589.70 47.85 55132.55 88888.00 2009-10-12 11:07:33.375 285 12589.77 47.90 55132.57 88888.00 2009-10-12 11:07:33.500 285 12589.83 47.88 55132.55 88888.00 2009-10-12 11:07:33.625 285 12589.88 47.83 55132.53 88888.00 2009-10-12 11:07:33.750 285 12589.83 47.83 55132.55 88888.00 2009-10-12 11:07:33.875 285 12589.80 47.83 55132.55 88888.00 2009-10-12 11:07:34.000 285 12589.88 47.85 55132.55 88888.00 2009-10-12 11:07:34.125 285 12589.85 47.85 55132.53 88888.00 2009-10-12 11:07:34.250 285 12589.80 47.83 55132.53 88888.00 2009-10-12 11:07:34.375 285 12589.80 47.80 55132.53 88888.00 2009-10-12 11:07:34.500 285 12589.77 47.83 55132.53 88888.00 2009-10-12 11:07:34.625 285 12589.83 47.83 55132.55 88888.00 2009-10-12 11:07:34.750 285 12589.83 47.85 55132.55 88888.00 2009-10-12 11:07:34.875 285 12589.80 47.85 55132.53 88888.00 2009-10-12 11:07:35.000 285 12589.75 47.85 55132.50 88888.00 2009-10-12 11:07:35.125 285 12589.83 47.85 55132.53 88888.00 2009-10-12 11:07:35.250 285 12589.83 47.83 55132.55 88888.00 2009-10-12 11:07:35.375 285 12589.80 47.83 55132.50 88888.00 2009-10-12 11:07:35.500 285 12589.80 47.85 55132.47 88888.00 2009-10-12 11:07:35.625 285 12589.85 47.85 55132.47 88888.00 2009-10-12 11:07:35.750 285 12589.85 47.85 55132.53 88888.00 2009-10-12 11:07:35.875 285 12589.85 47.85 55132.53 88888.00 2009-10-12 11:07:36.000 285 12589.80 47.88 55132.50 88888.00 2009-10-12 11:07:36.125 285 12589.77 47.85 55132.53 88888.00 2009-10-12 11:07:36.250 285 12589.80 47.83 55132.55 88888.00 2009-10-12 11:07:36.375 285 12589.88 47.85 55132.55 88888.00 2009-10-12 11:07:36.500 285 12589.80 47.85 55132.55 88888.00 2009-10-12 11:07:36.625 285 12589.80 47.83 55132.53 88888.00 2009-10-12 11:07:36.750 285 12589.83 47.83 55132.55 88888.00 2009-10-12 11:07:36.875 285 12589.80 47.83 55132.55 88888.00 2009-10-12 11:07:37.000 285 12589.83 47.83 55132.53 88888.00 2009-10-12 11:07:37.125 285 12589.83 47.83 55132.55 88888.00 2009-10-12 11:07:37.250 285 12589.77 47.80 55132.57 88888.00 2009-10-12 11:07:37.375 285 12589.80 47.80 55132.55 88888.00 2009-10-12 11:07:37.500 285 12589.83 47.77 55132.55 88888.00 2009-10-12 11:07:37.625 285 12589.90 47.83 55132.53 88888.00 2009-10-12 11:07:37.750 285 12589.88 47.83 55132.53 88888.00 2009-10-12 11:07:37.875 285 12589.80 47.83 55132.53 88888.00 2009-10-12 11:07:38.000 285 12589.80 47.85 55132.55 88888.00 2009-10-12 11:07:38.125 285 12589.77 47.85 55132.57 88888.00 2009-10-12 11:07:38.250 285 12589.73 47.83 55132.55 88888.00 2009-10-12 11:07:38.375 285 12589.83 47.80 55132.53 88888.00 2009-10-12 11:07:38.500 285 12589.85 47.80 55132.50 88888.00 2009-10-12 11:07:38.625 285 12589.85 47.85 55132.53 88888.00 2009-10-12 11:07:38.750 285 12589.83 47.85 55132.53 88888.00 2009-10-12 11:07:38.875 285 12589.80 47.85 55132.53 88888.00 2009-10-12 11:07:39.000 285 12589.80 47.83 55132.53 88888.00 2009-10-12 11:07:39.125 285 12589.85 47.85 55132.50 88888.00 2009-10-12 11:07:39.250 285 12589.83 47.85 55132.50 88888.00 2009-10-12 11:07:39.375 285 12589.77 47.83 55132.53 88888.00 2009-10-12 11:07:39.500 285 12589.80 47.83 55132.50 88888.00 2009-10-12 11:07:39.625 285 12589.83 47.83 55132.53 88888.00 2009-10-12 11:07:39.750 285 12589.85 47.83 55132.57 88888.00 2009-10-12 11:07:39.875 285 12589.83 47.85 55132.57 88888.00 2009-10-12 11:07:40.000 285 12589.80 47.85 55132.57 88888.00 2009-10-12 11:07:40.125 285 12589.83 47.80 55132.57 88888.00 2009-10-12 11:07:40.250 285 12589.83 47.80 55132.57 88888.00 2009-10-12 11:07:40.375 285 12589.85 47.80 55132.55 88888.00 2009-10-12 11:07:40.500 285 12589.77 47.83 55132.57 88888.00 2009-10-12 11:07:40.625 285 12589.75 47.83 55132.55 88888.00 2009-10-12 11:07:40.750 285 12589.73 47.83 55132.55 88888.00 2009-10-12 11:07:40.875 285 12589.73 47.83 55132.55 88888.00 2009-10-12 11:07:41.000 285 12589.75 47.83 55132.55 88888.00 2009-10-12 11:07:41.125 285 12589.75 47.85 55132.55 88888.00 2009-10-12 11:07:41.250 285 12589.75 47.80 55132.55 88888.00 2009-10-12 11:07:41.375 285 12589.77 47.83 55132.53 88888.00 2009-10-12 11:07:41.500 285 12589.75 47.85 55132.55 88888.00 2009-10-12 11:07:41.625 285 12589.80 47.85 55132.55 88888.00 2009-10-12 11:07:41.750 285 12589.83 47.83 55132.53 88888.00 2009-10-12 11:07:41.875 285 12589.85 47.80 55132.53 88888.00 2009-10-12 11:07:42.000 285 12589.88 47.80 55132.53 88888.00 2009-10-12 11:07:42.125 285 12589.85 47.83 55132.55 88888.00 2009-10-12 11:07:42.250 285 12589.90 47.80 55132.55 88888.00 2009-10-12 11:07:42.375 285 12589.85 47.80 55132.53 88888.00 2009-10-12 11:07:42.500 285 12589.83 47.80 55132.55 88888.00 2009-10-12 11:07:42.625 285 12589.80 47.80 55132.57 88888.00 2009-10-12 11:07:42.750 285 12589.83 47.83 55132.57 88888.00 2009-10-12 11:07:42.875 285 12589.90 47.80 55132.55 88888.00 2009-10-12 11:07:43.000 285 12589.85 47.80 55132.53 88888.00 2009-10-12 11:07:43.125 285 12589.83 47.83 55132.57 88888.00 2009-10-12 11:07:43.250 285 12589.73 47.80 55132.53 88888.00 2009-10-12 11:07:43.375 285 12589.77 47.80 55132.50 88888.00 2009-10-12 11:07:43.500 285 12589.75 47.80 55132.53 88888.00 2009-10-12 11:07:43.625 285 12589.80 47.80 55132.55 88888.00 2009-10-12 11:07:43.750 285 12589.83 47.80 55132.53 88888.00 2009-10-12 11:07:43.875 285 12589.83 47.80 55132.53 88888.00 2009-10-12 11:07:44.000 285 12589.85 47.77 55132.55 88888.00 2009-10-12 11:07:44.125 285 12589.83 47.80 55132.57 88888.00 2009-10-12 11:07:44.250 285 12589.83 47.80 55132.53 88888.00 2009-10-12 11:07:44.375 285 12589.92 47.80 55132.53 88888.00 2009-10-12 11:07:44.500 285 12589.92 47.77 55132.53 88888.00 2009-10-12 11:07:44.625 285 12589.85 47.77 55132.53 88888.00 2009-10-12 11:07:44.750 285 12589.77 47.77 55132.53 88888.00 2009-10-12 11:07:44.875 285 12589.83 47.83 55132.55 88888.00 2009-10-12 11:07:45.000 285 12589.83 47.80 55132.53 88888.00 2009-10-12 11:07:45.125 285 12589.88 47.80 55132.50 88888.00 2009-10-12 11:07:45.250 285 12589.85 47.77 55132.53 88888.00 2009-10-12 11:07:45.375 285 12589.80 47.80 55132.53 88888.00 2009-10-12 11:07:45.500 285 12589.80 47.80 55132.50 88888.00 2009-10-12 11:07:45.625 285 12589.83 47.83 55132.50 88888.00 2009-10-12 11:07:45.750 285 12589.75 47.80 55132.50 88888.00 2009-10-12 11:07:45.875 285 12589.73 47.80 55132.50 88888.00 2009-10-12 11:07:46.000 285 12589.83 47.83 55132.53 88888.00 2009-10-12 11:07:46.125 285 12589.83 47.80 55132.55 88888.00 2009-10-12 11:07:46.250 285 12589.77 47.80 55132.55 88888.00 2009-10-12 11:07:46.375 285 12589.83 47.83 55132.57 88888.00 2009-10-12 11:07:46.500 285 12589.83 47.80 55132.57 88888.00 2009-10-12 11:07:46.625 285 12589.80 47.77 55132.55 88888.00 2009-10-12 11:07:46.750 285 12589.80 47.77 55132.55 88888.00 2009-10-12 11:07:46.875 285 12589.85 47.80 55132.55 88888.00 2009-10-12 11:07:47.000 285 12589.88 47.80 55132.53 88888.00 2009-10-12 11:07:47.125 285 12589.85 47.83 55132.55 88888.00 2009-10-12 11:07:47.250 285 12589.77 47.80 55132.57 88888.00 2009-10-12 11:07:47.375 285 12589.80 47.83 55132.57 88888.00 2009-10-12 11:07:47.500 285 12589.75 47.85 55132.53 88888.00 2009-10-12 11:07:47.625 285 12589.75 47.85 55132.53 88888.00 2009-10-12 11:07:47.750 285 12589.75 47.83 55132.55 88888.00 2009-10-12 11:07:47.875 285 12589.80 47.77 55132.55 88888.00 2009-10-12 11:07:48.000 285 12589.83 47.77 55132.57 88888.00 2009-10-12 11:07:48.125 285 12589.80 47.83 55132.57 88888.00 2009-10-12 11:07:48.250 285 12589.77 47.83 55132.57 88888.00 2009-10-12 11:07:48.375 285 12589.83 47.83 55132.62 88888.00 2009-10-12 11:07:48.500 285 12589.83 47.83 55132.60 88888.00 2009-10-12 11:07:48.625 285 12589.77 47.83 55132.60 88888.00 2009-10-12 11:07:48.750 285 12589.73 47.83 55132.55 88888.00 2009-10-12 11:07:48.875 285 12589.67 47.83 55132.55 88888.00 2009-10-12 11:07:49.000 285 12589.70 47.83 55132.55 88888.00 2009-10-12 11:07:49.125 285 12589.77 47.80 55132.55 88888.00 2009-10-12 11:07:49.250 285 12589.75 47.80 55132.57 88888.00 2009-10-12 11:07:49.375 285 12589.75 47.83 55132.53 88888.00 2009-10-12 11:07:49.500 285 12589.73 47.83 55132.53 88888.00 2009-10-12 11:07:49.625 285 12589.77 47.83 55132.55 88888.00 2009-10-12 11:07:49.750 285 12589.83 47.85 55132.57 88888.00 2009-10-12 11:07:49.875 285 12589.77 47.85 55132.55 88888.00 2009-10-12 11:07:50.000 285 12589.77 47.83 55132.53 88888.00 2009-10-12 11:07:50.125 285 12589.77 47.80 55132.53 88888.00 2009-10-12 11:07:50.250 285 12589.77 47.77 55132.53 88888.00 2009-10-12 11:07:50.375 285 12589.80 47.83 55132.55 88888.00 2009-10-12 11:07:50.500 285 12589.85 47.83 55132.50 88888.00 2009-10-12 11:07:50.625 285 12589.83 47.83 55132.53 88888.00 2009-10-12 11:07:50.750 285 12589.75 47.83 55132.53 88888.00 2009-10-12 11:07:50.875 285 12589.73 47.83 55132.53 88888.00 2009-10-12 11:07:51.000 285 12589.75 47.83 55132.55 88888.00 2009-10-12 11:07:51.125 285 12589.77 47.83 55132.55 88888.00 2009-10-12 11:07:51.250 285 12589.75 47.83 55132.55 88888.00 2009-10-12 11:07:51.375 285 12589.83 47.85 55132.55 88888.00 2009-10-12 11:07:51.500 285 12589.77 47.85 55132.53 88888.00 2009-10-12 11:07:51.625 285 12589.73 47.85 55132.53 88888.00 2009-10-12 11:07:51.750 285 12589.70 47.83 55132.55 88888.00 2009-10-12 11:07:51.875 285 12589.67 47.83 55132.55 88888.00 2009-10-12 11:07:52.000 285 12589.65 47.85 55132.53 88888.00 2009-10-12 11:07:52.125 285 12589.70 47.88 55132.47 88888.00 2009-10-12 11:07:52.250 285 12589.65 47.85 55132.53 88888.00 2009-10-12 11:07:52.375 285 12589.70 47.85 55132.53 88888.00 2009-10-12 11:07:52.500 285 12589.73 47.83 55132.55 88888.00 2009-10-12 11:07:52.625 285 12589.70 47.83 55132.53 88888.00 2009-10-12 11:07:52.750 285 12589.67 47.83 55132.55 88888.00 2009-10-12 11:07:52.875 285 12589.67 47.85 55132.53 88888.00 2009-10-12 11:07:53.000 285 12589.67 47.85 55132.50 88888.00 2009-10-12 11:07:53.125 285 12589.73 47.83 55132.55 88888.00 2009-10-12 11:07:53.250 285 12589.73 47.85 55132.55 88888.00 2009-10-12 11:07:53.375 285 12589.77 47.88 55132.55 88888.00 2009-10-12 11:07:53.500 285 12589.75 47.88 55132.55 88888.00 2009-10-12 11:07:53.625 285 12589.75 47.85 55132.57 88888.00 2009-10-12 11:07:53.750 285 12589.70 47.85 55132.60 88888.00 2009-10-12 11:07:53.875 285 12589.70 47.85 55132.60 88888.00 2009-10-12 11:07:54.000 285 12589.77 47.85 55132.57 88888.00 2009-10-12 11:07:54.125 285 12589.80 47.85 55132.57 88888.00 2009-10-12 11:07:54.250 285 12589.73 47.83 55132.62 88888.00 2009-10-12 11:07:54.375 285 12589.75 47.83 55132.60 88888.00 2009-10-12 11:07:54.500 285 12589.70 47.83 55132.60 88888.00 2009-10-12 11:07:54.625 285 12589.70 47.83 55132.60 88888.00 2009-10-12 11:07:54.750 285 12589.73 47.85 55132.57 88888.00 2009-10-12 11:07:54.875 285 12589.75 47.83 55132.57 88888.00 2009-10-12 11:07:55.000 285 12589.75 47.83 55132.57 88888.00 2009-10-12 11:07:55.125 285 12589.77 47.85 55132.60 88888.00 2009-10-12 11:07:55.250 285 12589.73 47.83 55132.57 88888.00 2009-10-12 11:07:55.375 285 12589.75 47.85 55132.57 88888.00 2009-10-12 11:07:55.500 285 12589.73 47.88 55132.60 88888.00 2009-10-12 11:07:55.625 285 12589.73 47.83 55132.60 88888.00 2009-10-12 11:07:55.750 285 12589.75 47.80 55132.57 88888.00 2009-10-12 11:07:55.875 285 12589.80 47.83 55132.55 88888.00 2009-10-12 11:07:56.000 285 12589.83 47.85 55132.55 88888.00 2009-10-12 11:07:56.125 285 12589.77 47.83 55132.55 88888.00 2009-10-12 11:07:56.250 285 12589.73 47.80 55132.53 88888.00 2009-10-12 11:07:56.375 285 12589.75 47.83 55132.50 88888.00 2009-10-12 11:07:56.500 285 12589.73 47.83 55132.53 88888.00 2009-10-12 11:07:56.625 285 12589.73 47.80 55132.57 88888.00 2009-10-12 11:07:56.750 285 12589.73 47.80 55132.57 88888.00 2009-10-12 11:07:56.875 285 12589.75 47.80 55132.55 88888.00 2009-10-12 11:07:57.000 285 12589.70 47.83 55132.55 88888.00 2009-10-12 11:07:57.125 285 12589.67 47.85 55132.55 88888.00 2009-10-12 11:07:57.250 285 12589.77 47.85 55132.55 88888.00 2009-10-12 11:07:57.375 285 12589.88 47.85 55132.53 88888.00 2009-10-12 11:07:57.500 285 12589.90 47.83 55132.57 88888.00 2009-10-12 11:07:57.625 285 12589.80 47.83 55132.57 88888.00 2009-10-12 11:07:57.750 285 12589.75 47.83 55132.55 88888.00 2009-10-12 11:07:57.875 285 12589.80 47.83 55132.53 88888.00 2009-10-12 11:07:58.000 285 12589.85 47.83 55132.50 88888.00 2009-10-12 11:07:58.125 285 12589.88 47.85 55132.53 88888.00 2009-10-12 11:07:58.250 285 12589.77 47.80 55132.55 88888.00 2009-10-12 11:07:58.375 285 12589.80 47.80 55132.57 88888.00 2009-10-12 11:07:58.500 285 12589.80 47.83 55132.57 88888.00 2009-10-12 11:07:58.625 285 12589.77 47.83 55132.55 88888.00 2009-10-12 11:07:58.750 285 12589.75 47.83 55132.57 88888.00 2009-10-12 11:07:58.875 285 12589.77 47.83 55132.57 88888.00 2009-10-12 11:07:59.000 285 12589.83 47.80 55132.55 88888.00 2009-10-12 11:07:59.125 285 12589.77 47.83 55132.55 88888.00 2009-10-12 11:07:59.250 285 12589.70 47.80 55132.55 88888.00 2009-10-12 11:07:59.375 285 12589.77 47.83 55132.55 88888.00 2009-10-12 11:07:59.500 285 12589.77 47.83 55132.55 88888.00 2009-10-12 11:07:59.625 285 12589.80 47.83 55132.55 88888.00 2009-10-12 11:07:59.750 285 12589.80 47.85 55132.55 88888.00 2009-10-12 11:07:59.875 285 12589.77 47.83 55132.53 88888.00 2009-10-12 11:08:00.000 285 12589.77 47.83 55132.53 88888.00 2009-10-12 11:08:00.125 285 12589.77 47.80 55132.55 88888.00 2009-10-12 11:08:00.250 285 12589.73 47.80 55132.53 88888.00 2009-10-12 11:08:00.375 285 12589.77 47.83 55132.55 88888.00 2009-10-12 11:08:00.500 285 12589.77 47.83 55132.53 88888.00 2009-10-12 11:08:00.625 285 12589.73 47.83 55132.55 88888.00 2009-10-12 11:08:00.750 285 12589.75 47.83 55132.60 88888.00 2009-10-12 11:08:00.875 285 12589.85 47.83 55132.60 88888.00 2009-10-12 11:08:01.000 285 12589.85 47.83 55132.55 88888.00 2009-10-12 11:08:01.125 285 12589.83 47.83 55132.57 88888.00 2009-10-12 11:08:01.250 285 12589.80 47.83 55132.55 88888.00 2009-10-12 11:08:01.375 285 12589.83 47.83 55132.57 88888.00 2009-10-12 11:08:01.500 285 12589.85 47.80 55132.55 88888.00 2009-10-12 11:08:01.625 285 12589.83 47.83 55132.53 88888.00 2009-10-12 11:08:01.750 285 12589.75 47.83 55132.53 88888.00 2009-10-12 11:08:01.875 285 12589.75 47.80 55132.55 88888.00 2009-10-12 11:08:02.000 285 12589.80 47.80 55132.55 88888.00 2009-10-12 11:08:02.125 285 12589.88 47.80 55132.55 88888.00 2009-10-12 11:08:02.250 285 12589.85 47.80 55132.55 88888.00 2009-10-12 11:08:02.375 285 12589.90 47.83 55132.55 88888.00 2009-10-12 11:08:02.500 285 12589.88 47.83 55132.55 88888.00 2009-10-12 11:08:02.625 285 12589.85 47.80 55132.50 88888.00 2009-10-12 11:08:02.750 285 12589.83 47.83 55132.50 88888.00 2009-10-12 11:08:02.875 285 12589.85 47.83 55132.53 88888.00 2009-10-12 11:08:03.000 285 12589.83 47.80 55132.53 88888.00 2009-10-12 11:08:03.125 285 12589.83 47.80 55132.55 88888.00 2009-10-12 11:08:03.250 285 12589.80 47.77 55132.55 88888.00 2009-10-12 11:08:03.375 285 12589.80 47.85 55132.55 88888.00 2009-10-12 11:08:03.500 285 12589.77 47.83 55132.55 88888.00 2009-10-12 11:08:03.625 285 12589.80 47.80 55132.53 88888.00 2009-10-12 11:08:03.750 285 12589.80 47.83 55132.50 88888.00 2009-10-12 11:08:03.875 285 12589.75 47.83 55132.53 88888.00 2009-10-12 11:08:04.000 285 12589.83 47.85 55132.53 88888.00 2009-10-12 11:08:04.125 285 12589.85 47.83 55132.55 88888.00 2009-10-12 11:08:04.250 285 12589.77 47.77 55132.53 88888.00 2009-10-12 11:08:04.375 285 12589.75 47.80 55132.53 88888.00 2009-10-12 11:08:04.500 285 12589.75 47.80 55132.53 88888.00 2009-10-12 11:08:04.625 285 12589.85 47.80 55132.53 88888.00 2009-10-12 11:08:04.750 285 12589.83 47.80 55132.50 88888.00 2009-10-12 11:08:04.875 285 12589.77 47.85 55132.47 88888.00 2009-10-12 11:08:05.000 285 12589.77 47.83 55132.53 88888.00 2009-10-12 11:08:05.125 285 12589.75 47.83 55132.53 88888.00 2009-10-12 11:08:05.250 285 12589.70 47.80 55132.55 88888.00 2009-10-12 11:08:05.375 285 12589.77 47.83 55132.53 88888.00 2009-10-12 11:08:05.500 285 12589.80 47.83 55132.53 88888.00 2009-10-12 11:08:05.625 285 12589.88 47.80 55132.53 88888.00 2009-10-12 11:08:05.750 285 12589.85 47.80 55132.53 88888.00 2009-10-12 11:08:05.875 285 12589.85 47.83 55132.50 88888.00 2009-10-12 11:08:06.000 285 12589.83 47.85 55132.50 88888.00 2009-10-12 11:08:06.125 285 12589.85 47.80 55132.50 88888.00 2009-10-12 11:08:06.250 285 12589.75 47.83 55132.53 88888.00 2009-10-12 11:08:06.375 285 12589.77 47.83 55132.53 88888.00 2009-10-12 11:08:06.500 285 12589.80 47.85 55132.53 88888.00 2009-10-12 11:08:06.625 285 12589.80 47.83 55132.53 88888.00 2009-10-12 11:08:06.750 285 12589.75 47.80 55132.47 88888.00 2009-10-12 11:08:06.875 285 12589.75 47.77 55132.47 88888.00 2009-10-12 11:08:07.000 285 12589.75 47.80 55132.47 88888.00 2009-10-12 11:08:07.125 285 12589.75 47.83 55132.50 88888.00 2009-10-12 11:08:07.250 285 12589.73 47.83 55132.55 88888.00 2009-10-12 11:08:07.375 285 12589.80 47.85 55132.55 88888.00 2009-10-12 11:08:07.500 285 12589.77 47.83 55132.55 88888.00 2009-10-12 11:08:07.625 285 12589.77 47.83 55132.55 88888.00 2009-10-12 11:08:07.750 285 12589.80 47.83 55132.57 88888.00 2009-10-12 11:08:07.875 285 12589.83 47.80 55132.53 88888.00 2009-10-12 11:08:08.000 285 12589.83 47.83 55132.50 88888.00 2009-10-12 11:08:08.125 285 12589.85 47.80 55132.50 88888.00 2009-10-12 11:08:08.250 285 12589.77 47.80 55132.53 88888.00 2009-10-12 11:08:08.375 285 12589.77 47.80 55132.50 88888.00 2009-10-12 11:08:08.500 285 12589.77 47.80 55132.50 88888.00 2009-10-12 11:08:08.625 285 12589.88 47.77 55132.53 88888.00 2009-10-12 11:08:08.750 285 12589.92 47.80 55132.55 88888.00 2009-10-12 11:08:08.875 285 12589.85 47.80 55132.55 88888.00 2009-10-12 11:08:09.000 285 12589.77 47.83 55132.53 88888.00 2009-10-12 11:08:09.125 285 12589.85 47.85 55132.53 88888.00 2009-10-12 11:08:09.250 285 12589.77 47.85 55132.53 88888.00 2009-10-12 11:08:09.375 285 12589.80 47.83 55132.50 88888.00 2009-10-12 11:08:09.500 285 12589.80 47.80 55132.53 88888.00 2009-10-12 11:08:09.625 285 12589.83 47.83 55132.53 88888.00 2009-10-12 11:08:09.750 285 12589.90 47.80 55132.53 88888.00 2009-10-12 11:08:09.875 285 12589.88 47.80 55132.55 88888.00 2009-10-12 11:08:10.000 285 12589.92 47.83 55132.53 88888.00 2009-10-12 11:08:10.125 285 12589.95 47.83 55132.53 88888.00 2009-10-12 11:08:10.250 285 12589.83 47.77 55132.53 88888.00 2009-10-12 11:08:10.375 285 12589.80 47.80 55132.55 88888.00 2009-10-12 11:08:10.500 285 12589.83 47.83 55132.55 88888.00 2009-10-12 11:08:10.625 285 12589.83 47.83 55132.55 88888.00 2009-10-12 11:08:10.750 285 12589.85 47.80 55132.55 88888.00 2009-10-12 11:08:10.875 285 12589.83 47.83 55132.57 88888.00 2009-10-12 11:08:11.000 285 12589.83 47.83 55132.55 88888.00 2009-10-12 11:08:11.125 285 12589.80 47.85 55132.55 88888.00 2009-10-12 11:08:11.250 285 12589.75 47.83 55132.55 88888.00 2009-10-12 11:08:11.375 285 12589.80 47.80 55132.55 88888.00 2009-10-12 11:08:11.500 285 12589.92 47.80 55132.55 88888.00 2009-10-12 11:08:11.625 285 12589.98 47.80 55132.53 88888.00 2009-10-12 11:08:11.750 285 12589.92 47.77 55132.55 88888.00 2009-10-12 11:08:11.875 285 12589.83 47.80 55132.55 88888.00 2009-10-12 11:08:12.000 285 12589.75 47.83 55132.53 88888.00 2009-10-12 11:08:12.125 285 12589.77 47.80 55132.55 88888.00 2009-10-12 11:08:12.250 285 12589.80 47.77 55132.55 88888.00 2009-10-12 11:08:12.375 285 12589.88 47.83 55132.55 88888.00 2009-10-12 11:08:12.500 285 12589.88 47.88 55132.53 88888.00 2009-10-12 11:08:12.625 285 12589.88 47.83 55132.50 88888.00 2009-10-12 11:08:12.750 285 12589.85 47.83 55132.50 88888.00 2009-10-12 11:08:12.875 285 12589.83 47.80 55132.50 88888.00 2009-10-12 11:08:13.000 285 12589.83 47.83 55132.50 88888.00 2009-10-12 11:08:13.125 285 12589.83 47.85 55132.53 88888.00 2009-10-12 11:08:13.250 285 12589.83 47.83 55132.55 88888.00 2009-10-12 11:08:13.375 285 12589.85 47.83 55132.53 88888.00 2009-10-12 11:08:13.500 285 12589.85 47.83 55132.55 88888.00 2009-10-12 11:08:13.625 285 12589.85 47.83 55132.57 88888.00 2009-10-12 11:08:13.750 285 12589.85 47.85 55132.57 88888.00 2009-10-12 11:08:13.875 285 12589.77 47.85 55132.57 88888.00 2009-10-12 11:08:14.000 285 12589.75 47.83 55132.57 88888.00 2009-10-12 11:08:14.125 285 12589.75 47.83 55132.55 88888.00 2009-10-12 11:08:14.250 285 12589.77 47.83 55132.55 88888.00 2009-10-12 11:08:14.375 285 12589.85 47.83 55132.55 88888.00 2009-10-12 11:08:14.500 285 12589.88 47.85 55132.50 88888.00 2009-10-12 11:08:14.625 285 12589.80 47.85 55132.53 88888.00 2009-10-12 11:08:14.750 285 12589.80 47.85 55132.53 88888.00 2009-10-12 11:08:14.875 285 12589.80 47.83 55132.53 88888.00 2009-10-12 11:08:15.000 285 12589.85 47.83 55132.50 88888.00 2009-10-12 11:08:15.125 285 12589.83 47.83 55132.53 88888.00 2009-10-12 11:08:15.250 285 12589.77 47.83 55132.53 88888.00 2009-10-12 11:08:15.375 285 12589.77 47.85 55132.53 88888.00 2009-10-12 11:08:15.500 285 12589.83 47.85 55132.53 88888.00 2009-10-12 11:08:15.625 285 12589.88 47.85 55132.50 88888.00 2009-10-12 11:08:15.750 285 12589.83 47.85 55132.53 88888.00 2009-10-12 11:08:15.875 285 12589.85 47.88 55132.53 88888.00 2009-10-12 11:08:16.000 285 12589.85 47.88 55132.53 88888.00 2009-10-12 11:08:16.125 285 12589.85 47.88 55132.50 88888.00 2009-10-12 11:08:16.250 285 12589.73 47.83 55132.55 88888.00 2009-10-12 11:08:16.375 285 12589.73 47.83 55132.53 88888.00 2009-10-12 11:08:16.500 285 12589.80 47.85 55132.53 88888.00 2009-10-12 11:08:16.625 285 12589.88 47.88 55132.55 88888.00 2009-10-12 11:08:16.750 285 12589.88 47.90 55132.55 88888.00 2009-10-12 11:08:16.875 285 12589.77 47.88 55132.53 88888.00 2009-10-12 11:08:17.000 285 12589.83 47.85 55132.50 88888.00 2009-10-12 11:08:17.125 285 12589.92 47.83 55132.53 88888.00 2009-10-12 11:08:17.250 285 12589.92 47.83 55132.55 88888.00 2009-10-12 11:08:17.375 285 12589.90 47.85 55132.55 88888.00 2009-10-12 11:08:17.500 285 12589.83 47.88 55132.55 88888.00 2009-10-12 11:08:17.625 285 12589.85 47.85 55132.55 88888.00 2009-10-12 11:08:17.750 285 12589.85 47.85 55132.53 88888.00 2009-10-12 11:08:17.875 285 12589.85 47.85 55132.55 88888.00 2009-10-12 11:08:18.000 285 12589.83 47.83 55132.53 88888.00 2009-10-12 11:08:18.125 285 12589.80 47.83 55132.53 88888.00 2009-10-12 11:08:18.250 285 12589.83 47.80 55132.53 88888.00 2009-10-12 11:08:18.375 285 12589.92 47.85 55132.53 88888.00 2009-10-12 11:08:18.500 285 12589.90 47.85 55132.55 88888.00 2009-10-12 11:08:18.625 285 12589.85 47.83 55132.53 88888.00 2009-10-12 11:08:18.750 285 12589.83 47.83 55132.53 88888.00 2009-10-12 11:08:18.875 285 12589.83 47.83 55132.53 88888.00 2009-10-12 11:08:19.000 285 12589.83 47.85 55132.53 88888.00 2009-10-12 11:08:19.125 285 12589.85 47.83 55132.53 88888.00 2009-10-12 11:08:19.250 285 12589.83 47.83 55132.50 88888.00 2009-10-12 11:08:19.375 285 12589.85 47.83 55132.47 88888.00 2009-10-12 11:08:19.500 285 12589.80 47.83 55132.53 88888.00 2009-10-12 11:08:19.625 285 12589.77 47.83 55132.53 88888.00 2009-10-12 11:08:19.750 285 12589.80 47.88 55132.57 88888.00 2009-10-12 11:08:19.875 285 12589.83 47.85 55132.57 88888.00 2009-10-12 11:08:20.000 285 12589.90 47.83 55132.53 88888.00 2009-10-12 11:08:20.125 285 12589.88 47.83 55132.53 88888.00 2009-10-12 11:08:20.250 285 12589.83 47.80 55132.55 88888.00 2009-10-12 11:08:20.375 285 12589.83 47.85 55132.55 88888.00 2009-10-12 11:08:20.500 285 12589.85 47.83 55132.57 88888.00 2009-10-12 11:08:20.625 285 12589.95 47.85 55132.57 88888.00 2009-10-12 11:08:20.750 285 12589.95 47.85 55132.55 88888.00 2009-10-12 11:08:20.875 285 12590.00 47.88 55132.55 88888.00 2009-10-12 11:08:21.000 285 12590.02 47.85 55132.55 88888.00 2009-10-12 11:08:21.125 285 12589.98 47.85 55132.53 88888.00 2009-10-12 11:08:21.250 285 12589.88 47.85 55132.55 88888.00 2009-10-12 11:08:21.375 285 12589.92 47.90 55132.55 88888.00 2009-10-12 11:08:21.500 285 12589.98 47.90 55132.55 88888.00 2009-10-12 11:08:21.625 285 12589.95 47.85 55132.57 88888.00 2009-10-12 11:08:21.750 285 12589.95 47.85 55132.57 88888.00 2009-10-12 11:08:21.875 285 12590.00 47.85 55132.57 88888.00 2009-10-12 11:08:22.000 285 12589.98 47.85 55132.57 88888.00 2009-10-12 11:08:22.125 285 12589.98 47.85 55132.57 88888.00 2009-10-12 11:08:22.250 285 12589.90 47.85 55132.60 88888.00 2009-10-12 11:08:22.375 285 12589.92 47.85 55132.57 88888.00 2009-10-12 11:08:22.500 285 12589.90 47.85 55132.57 88888.00 2009-10-12 11:08:22.625 285 12589.95 47.85 55132.55 88888.00 2009-10-12 11:08:22.750 285 12589.95 47.85 55132.55 88888.00 2009-10-12 11:08:22.875 285 12589.98 47.83 55132.57 88888.00 2009-10-12 11:08:23.000 285 12590.00 47.80 55132.53 88888.00 2009-10-12 11:08:23.125 285 12589.95 47.80 55132.55 88888.00 2009-10-12 11:08:23.250 285 12589.88 47.80 55132.55 88888.00 2009-10-12 11:08:23.375 285 12589.80 47.83 55132.57 88888.00 2009-10-12 11:08:23.500 285 12589.85 47.83 55132.53 88888.00 2009-10-12 11:08:23.625 285 12589.88 47.80 55132.53 88888.00 2009-10-12 11:08:23.750 285 12589.92 47.83 55132.53 88888.00 2009-10-12 11:08:23.875 285 12589.92 47.80 55132.55 88888.00 2009-10-12 11:08:24.000 285 12589.90 47.83 55132.57 88888.00 2009-10-12 11:08:24.125 285 12589.90 47.83 55132.57 88888.00 2009-10-12 11:08:24.250 285 12589.85 47.83 55132.57 88888.00 2009-10-12 11:08:24.375 285 12589.92 47.85 55132.57 88888.00 2009-10-12 11:08:24.500 285 12589.90 47.85 55132.57 88888.00 2009-10-12 11:08:24.625 285 12589.90 47.83 55132.57 88888.00 2009-10-12 11:08:24.750 285 12589.92 47.83 55132.57 88888.00 2009-10-12 11:08:24.875 285 12589.92 47.83 55132.55 88888.00 2009-10-12 11:08:25.000 285 12589.88 47.83 55132.53 88888.00 2009-10-12 11:08:25.125 285 12589.85 47.85 55132.57 88888.00 2009-10-12 11:08:25.250 285 12589.90 47.83 55132.57 88888.00 2009-10-12 11:08:25.375 285 12589.92 47.83 55132.60 88888.00 2009-10-12 11:08:25.500 285 12589.95 47.83 55132.55 88888.00 2009-10-12 11:08:25.625 285 12589.88 47.85 55132.55 88888.00 2009-10-12 11:08:25.750 285 12589.85 47.85 55132.55 88888.00 2009-10-12 11:08:25.875 285 12589.85 47.85 55132.53 88888.00 2009-10-12 11:08:26.000 285 12589.90 47.88 55132.55 88888.00 2009-10-12 11:08:26.125 285 12589.92 47.88 55132.60 88888.00 2009-10-12 11:08:26.250 285 12589.88 47.88 55132.57 88888.00 2009-10-12 11:08:26.375 285 12589.95 47.88 55132.60 88888.00 2009-10-12 11:08:26.500 285 12589.95 47.88 55132.62 88888.00 2009-10-12 11:08:26.625 285 12589.95 47.83 55132.60 88888.00 2009-10-12 11:08:26.750 285 12589.95 47.83 55132.60 88888.00 2009-10-12 11:08:26.875 285 12589.88 47.85 55132.57 88888.00 2009-10-12 11:08:27.000 285 12589.92 47.85 55132.60 88888.00 2009-10-12 11:08:27.125 285 12589.95 47.85 55132.60 88888.00 2009-10-12 11:08:27.250 285 12589.90 47.85 55132.57 88888.00 2009-10-12 11:08:27.375 285 12589.88 47.88 55132.60 88888.00 2009-10-12 11:08:27.500 285 12589.90 47.85 55132.62 88888.00 2009-10-12 11:08:27.625 285 12589.92 47.85 55132.60 88888.00 2009-10-12 11:08:27.750 285 12589.98 47.85 55132.60 88888.00 2009-10-12 11:08:27.875 285 12589.90 47.85 55132.57 88888.00 2009-10-12 11:08:28.000 285 12589.85 47.83 55132.55 88888.00 2009-10-12 11:08:28.125 285 12589.88 47.88 55132.57 88888.00 2009-10-12 11:08:28.250 285 12589.90 47.85 55132.57 88888.00 2009-10-12 11:08:28.375 285 12589.95 47.88 55132.55 88888.00 2009-10-12 11:08:28.500 285 12589.92 47.85 55132.57 88888.00 2009-10-12 11:08:28.625 285 12589.88 47.85 55132.60 88888.00 2009-10-12 11:08:28.750 285 12589.92 47.85 55132.60 88888.00 2009-10-12 11:08:28.875 285 12589.92 47.85 55132.60 88888.00 2009-10-12 11:08:29.000 285 12589.92 47.85 55132.60 88888.00 2009-10-12 11:08:29.125 285 12589.92 47.85 55132.65 88888.00 2009-10-12 11:08:29.250 285 12589.90 47.83 55132.62 88888.00 2009-10-12 11:08:29.375 285 12589.95 47.83 55132.60 88888.00 2009-10-12 11:08:29.500 285 12589.95 47.83 55132.62 88888.00 2009-10-12 11:08:29.625 285 12589.95 47.85 55132.60 88888.00 2009-10-12 11:08:29.750 285 12589.95 47.85 55132.60 88888.00 2009-10-12 11:08:29.875 285 12589.90 47.85 55132.57 88888.00 2009-10-12 11:08:30.000 285 12589.88 47.85 55132.57 88888.00 2009-10-12 11:08:30.125 285 12589.92 47.83 55132.57 88888.00 2009-10-12 11:08:30.250 285 12590.00 47.80 55132.60 88888.00 2009-10-12 11:08:30.375 285 12589.98 47.80 55132.60 88888.00 2009-10-12 11:08:30.500 285 12589.98 47.83 55132.57 88888.00 2009-10-12 11:08:30.625 285 12589.98 47.83 55132.57 88888.00 2009-10-12 11:08:30.750 285 12589.98 47.80 55132.60 88888.00 2009-10-12 11:08:30.875 285 12589.98 47.83 55132.60 88888.00 2009-10-12 11:08:31.000 285 12589.90 47.80 55132.60 88888.00 2009-10-12 11:08:31.125 285 12589.85 47.83 55132.60 88888.00 2009-10-12 11:08:31.250 285 12589.80 47.80 55132.60 88888.00 2009-10-12 11:08:31.375 285 12589.90 47.80 55132.57 88888.00 2009-10-12 11:08:31.500 285 12590.00 47.83 55132.57 88888.00 2009-10-12 11:08:31.625 285 12589.95 47.83 55132.55 88888.00 2009-10-12 11:08:31.750 285 12589.92 47.85 55132.55 88888.00 2009-10-12 11:08:31.875 285 12590.00 47.83 55132.57 88888.00 2009-10-12 11:08:32.000 285 12590.05 47.80 55132.57 88888.00 2009-10-12 11:08:32.125 285 12590.00 47.83 55132.57 88888.00 2009-10-12 11:08:32.250 285 12589.98 47.83 55132.57 88888.00 2009-10-12 11:08:32.375 285 12589.98 47.83 55132.55 88888.00 2009-10-12 11:08:32.500 285 12590.00 47.83 55132.57 88888.00 2009-10-12 11:08:32.625 285 12590.02 47.83 55132.60 88888.00 2009-10-12 11:08:32.750 285 12589.88 47.83 55132.60 88888.00 2009-10-12 11:08:32.875 285 12589.88 47.83 55132.60 88888.00 2009-10-12 11:08:33.000 285 12589.95 47.83 55132.60 88888.00 2009-10-12 11:08:33.125 285 12589.98 47.83 55132.60 88888.00 2009-10-12 11:08:33.250 285 12589.92 47.83 55132.60 88888.00 2009-10-12 11:08:33.375 285 12589.95 47.85 55132.60 88888.00 2009-10-12 11:08:33.500 285 12589.98 47.83 55132.57 88888.00 2009-10-12 11:08:33.625 285 12589.98 47.83 55132.57 88888.00 2009-10-12 11:08:33.750 285 12589.98 47.85 55132.60 88888.00 2009-10-12 11:08:33.875 285 12589.98 47.83 55132.57 88888.00 2009-10-12 11:08:34.000 285 12590.00 47.83 55132.57 88888.00 2009-10-12 11:08:34.125 285 12590.02 47.83 55132.60 88888.00 2009-10-12 11:08:34.250 285 12589.92 47.83 55132.57 88888.00 2009-10-12 11:08:34.375 285 12589.95 47.83 55132.57 88888.00 2009-10-12 11:08:34.500 285 12589.95 47.83 55132.57 88888.00 2009-10-12 11:08:34.625 285 12589.92 47.83 55132.55 88888.00 2009-10-12 11:08:34.750 285 12589.98 47.83 55132.53 88888.00 2009-10-12 11:08:34.875 285 12589.95 47.83 55132.57 88888.00 2009-10-12 11:08:35.000 285 12589.90 47.83 55132.60 88888.00 2009-10-12 11:08:35.125 285 12590.00 47.83 55132.62 88888.00 2009-10-12 11:08:35.250 285 12589.98 47.83 55132.57 88888.00 2009-10-12 11:08:35.375 285 12590.00 47.80 55132.53 88888.00 2009-10-12 11:08:35.500 285 12590.00 47.80 55132.55 88888.00 2009-10-12 11:08:35.625 285 12589.95 47.85 55132.57 88888.00 2009-10-12 11:08:35.750 285 12590.00 47.83 55132.57 88888.00 2009-10-12 11:08:35.875 285 12590.05 47.83 55132.57 88888.00 2009-10-12 11:08:36.000 285 12590.05 47.80 55132.60 88888.00 2009-10-12 11:08:36.125 285 12590.02 47.80 55132.57 88888.00 2009-10-12 11:08:36.250 285 12589.98 47.80 55132.53 88888.00 2009-10-12 11:08:36.375 285 12589.98 47.77 55132.50 88888.00 2009-10-12 11:08:36.500 285 12589.98 47.80 55132.55 88888.00 2009-10-12 11:08:36.625 285 12589.90 47.77 55132.55 88888.00 2009-10-12 11:08:36.750 285 12589.92 47.77 55132.55 88888.00 2009-10-12 11:08:36.875 285 12589.98 47.77 55132.55 88888.00 2009-10-12 11:08:37.000 285 12589.95 47.77 55132.57 88888.00 2009-10-12 11:08:37.125 285 12589.88 47.77 55132.57 88888.00 2009-10-12 11:08:37.250 285 12589.88 47.77 55132.57 88888.00 2009-10-12 11:08:37.375 285 12589.95 47.80 55132.55 88888.00 2009-10-12 11:08:37.500 285 12590.00 47.77 55132.57 88888.00 2009-10-12 11:08:37.625 285 12589.98 47.80 55132.57 88888.00 2009-10-12 11:08:37.750 285 12589.98 47.80 55132.57 88888.00 2009-10-12 11:08:37.875 285 12589.92 47.80 55132.55 88888.00 2009-10-12 11:08:38.000 285 12589.90 47.83 55132.60 88888.00 2009-10-12 11:08:38.125 285 12589.95 47.83 55132.57 88888.00 2009-10-12 11:08:38.250 285 12589.88 47.80 55132.57 88888.00 2009-10-12 11:08:38.375 285 12589.95 47.83 55132.55 88888.00 2009-10-12 11:08:38.500 285 12590.00 47.83 55132.57 88888.00 2009-10-12 11:08:38.625 285 12589.98 47.83 55132.57 88888.00 2009-10-12 11:08:38.750 285 12589.95 47.83 55132.62 88888.00 2009-10-12 11:08:38.875 285 12589.88 47.83 55132.62 88888.00 2009-10-12 11:08:39.000 285 12589.83 47.83 55132.57 88888.00 2009-10-12 11:08:39.125 285 12589.85 47.83 55132.55 88888.00 2009-10-12 11:08:39.250 285 12589.83 47.80 55132.53 88888.00 2009-10-12 11:08:39.375 285 12589.85 47.83 55132.57 88888.00 2009-10-12 11:08:39.500 285 12589.88 47.83 55132.57 88888.00 2009-10-12 11:08:39.625 285 12589.90 47.80 55132.57 88888.00 2009-10-12 11:08:39.750 285 12589.85 47.80 55132.60 88888.00 2009-10-12 11:08:39.875 285 12589.85 47.83 55132.57 88888.00 2009-10-12 11:08:40.000 285 12589.88 47.83 55132.55 88888.00 2009-10-12 11:08:40.125 285 12589.83 47.85 55132.55 88888.00 2009-10-12 11:08:40.250 285 12589.80 47.80 55132.57 88888.00 2009-10-12 11:08:40.375 285 12589.85 47.77 55132.57 88888.00 2009-10-12 11:08:40.500 285 12589.90 47.80 55132.60 88888.00 2009-10-12 11:08:40.625 285 12589.90 47.77 55132.57 88888.00 2009-10-12 11:08:40.750 285 12589.85 47.77 55132.60 88888.00 2009-10-12 11:08:40.875 285 12589.83 47.80 55132.60 88888.00 2009-10-12 11:08:41.000 285 12589.80 47.80 55132.60 88888.00 2009-10-12 11:08:41.125 285 12589.77 47.80 55132.57 88888.00 2009-10-12 11:08:41.250 285 12589.83 47.77 55132.55 88888.00 2009-10-12 11:08:41.375 285 12589.95 47.77 55132.55 88888.00 2009-10-12 11:08:41.500 285 12589.90 47.77 55132.60 88888.00 2009-10-12 11:08:41.625 285 12589.90 47.77 55132.62 88888.00 2009-10-12 11:08:41.750 285 12589.92 47.77 55132.55 88888.00 2009-10-12 11:08:41.875 285 12589.92 47.77 55132.55 88888.00 2009-10-12 11:08:42.000 285 12589.98 47.80 55132.57 88888.00 2009-10-12 11:08:42.125 285 12589.98 47.80 55132.60 88888.00 2009-10-12 11:08:42.250 285 12589.90 47.83 55132.55 88888.00 2009-10-12 11:08:42.375 285 12589.90 47.80 55132.55 88888.00 2009-10-12 11:08:42.500 285 12589.85 47.83 55132.57 88888.00 2009-10-12 11:08:42.625 285 12589.83 47.77 55132.60 88888.00 2009-10-12 11:08:42.750 285 12589.88 47.77 55132.60 88888.00 2009-10-12 11:08:42.875 285 12590.00 47.80 55132.60 88888.00 2009-10-12 11:08:43.000 285 12590.05 47.80 55132.57 88888.00 2009-10-12 11:08:43.125 285 12590.02 47.80 55132.57 88888.00 2009-10-12 11:08:43.250 285 12589.98 47.80 55132.55 88888.00 2009-10-12 11:08:43.375 285 12590.08 47.80 55132.55 88888.00 2009-10-12 11:08:43.500 285 12590.08 47.83 55132.57 88888.00 2009-10-12 11:08:43.625 285 12589.98 47.80 55132.55 88888.00 2009-10-12 11:08:43.750 285 12589.98 47.80 55132.55 88888.00 2009-10-12 11:08:43.875 285 12589.92 47.80 55132.60 88888.00 2009-10-12 11:08:44.000 285 12590.00 47.80 55132.55 88888.00 2009-10-12 11:08:44.125 285 12590.00 47.80 55132.55 88888.00 2009-10-12 11:08:44.250 285 12589.90 47.77 55132.57 88888.00 2009-10-12 11:08:44.375 285 12589.90 47.77 55132.57 88888.00 2009-10-12 11:08:44.500 285 12589.92 47.80 55132.57 88888.00 2009-10-12 11:08:44.625 285 12589.90 47.80 55132.57 88888.00 2009-10-12 11:08:44.750 285 12589.88 47.83 55132.60 88888.00 2009-10-12 11:08:44.875 285 12589.85 47.83 55132.62 88888.00 2009-10-12 11:08:45.000 285 12589.88 47.83 55132.62 88888.00 2009-10-12 11:08:45.125 285 12589.92 47.83 55132.60 88888.00 2009-10-12 11:08:45.250 285 12589.88 47.80 55132.60 88888.00 2009-10-12 11:08:45.375 285 12589.88 47.80 55132.60 88888.00 2009-10-12 11:08:45.500 285 12589.92 47.83 55132.57 88888.00 2009-10-12 11:08:45.625 285 12589.92 47.83 55132.57 88888.00 2009-10-12 11:08:45.750 285 12589.88 47.80 55132.55 88888.00 2009-10-12 11:08:45.875 285 12589.88 47.80 55132.55 88888.00 2009-10-12 11:08:46.000 285 12589.92 47.80 55132.55 88888.00 2009-10-12 11:08:46.125 285 12589.98 47.83 55132.57 88888.00 2009-10-12 11:08:46.250 285 12589.90 47.80 55132.57 88888.00 2009-10-12 11:08:46.375 285 12589.98 47.83 55132.57 88888.00 2009-10-12 11:08:46.500 285 12589.90 47.80 55132.55 88888.00 2009-10-12 11:08:46.625 285 12589.88 47.80 55132.50 88888.00 2009-10-12 11:08:46.750 285 12589.90 47.80 55132.53 88888.00 2009-10-12 11:08:46.875 285 12589.95 47.80 55132.55 88888.00 2009-10-12 11:08:47.000 285 12589.90 47.80 55132.55 88888.00 2009-10-12 11:08:47.125 285 12589.92 47.80 55132.53 88888.00 2009-10-12 11:08:47.250 285 12589.85 47.80 55132.50 88888.00 2009-10-12 11:08:47.375 285 12589.88 47.83 55132.50 88888.00 2009-10-12 11:08:47.500 285 12589.85 47.83 55132.53 88888.00 2009-10-12 11:08:47.625 285 12589.85 47.83 55132.55 88888.00 2009-10-12 11:08:47.750 285 12589.92 47.80 55132.60 88888.00 2009-10-12 11:08:47.875 285 12589.95 47.83 55132.60 88888.00 2009-10-12 11:08:48.000 285 12589.98 47.83 55132.57 88888.00 2009-10-12 11:08:48.125 285 12589.98 47.83 55132.55 88888.00 2009-10-12 11:08:48.250 285 12589.92 47.77 55132.57 88888.00 2009-10-12 11:08:48.375 285 12589.90 47.80 55132.57 88888.00 2009-10-12 11:08:48.500 285 12589.90 47.80 55132.55 88888.00 2009-10-12 11:08:48.625 285 12589.92 47.80 55132.53 88888.00 2009-10-12 11:08:48.750 285 12589.92 47.80 55132.55 88888.00 2009-10-12 11:08:48.875 285 12589.90 47.83 55132.57 88888.00 2009-10-12 11:08:49.000 285 12589.92 47.77 55132.57 88888.00 2009-10-12 11:08:49.125 285 12589.95 47.77 55132.57 88888.00 2009-10-12 11:08:49.250 285 12590.00 47.77 55132.60 88888.00 2009-10-12 11:08:49.375 285 12590.05 47.77 55132.60 88888.00 2009-10-12 11:08:49.500 285 12589.98 47.80 55132.60 88888.00 2009-10-12 11:08:49.625 285 12589.98 47.77 55132.62 88888.00 2009-10-12 11:08:49.750 285 12590.02 47.83 55132.62 88888.00 2009-10-12 11:08:49.875 285 12590.05 47.80 55132.62 88888.00 2009-10-12 11:08:50.000 285 12589.98 47.83 55132.60 88888.00 2009-10-12 11:08:50.125 285 12590.00 47.80 55132.60 88888.00 2009-10-12 11:08:50.250 285 12589.95 47.77 55132.60 88888.00 2009-10-12 11:08:50.375 285 12589.98 47.80 55132.60 88888.00 2009-10-12 11:08:50.500 285 12590.02 47.83 55132.60 88888.00 2009-10-12 11:08:50.625 285 12590.02 47.83 55132.62 88888.00 2009-10-12 11:08:50.750 285 12589.98 47.85 55132.62 88888.00 2009-10-12 11:08:50.875 285 12589.98 47.83 55132.62 88888.00 2009-10-12 11:08:51.000 285 12590.02 47.80 55132.60 88888.00 2009-10-12 11:08:51.125 285 12590.00 47.83 55132.57 88888.00 2009-10-12 11:08:51.250 285 12589.95 47.83 55132.60 88888.00 2009-10-12 11:08:51.375 285 12590.00 47.83 55132.60 88888.00 2009-10-12 11:08:51.500 285 12589.98 47.80 55132.60 88888.00 2009-10-12 11:08:51.625 285 12589.92 47.83 55132.60 88888.00 2009-10-12 11:08:51.750 285 12589.90 47.80 55132.60 88888.00 2009-10-12 11:08:51.875 285 12589.92 47.80 55132.60 88888.00 2009-10-12 11:08:52.000 285 12589.88 47.83 55132.60 88888.00 2009-10-12 11:08:52.125 285 12589.83 47.83 55132.60 88888.00 2009-10-12 11:08:52.250 285 12589.90 47.80 55132.57 88888.00 2009-10-12 11:08:52.375 285 12590.00 47.77 55132.62 88888.00 2009-10-12 11:08:52.500 285 12589.95 47.77 55132.62 88888.00 2009-10-12 11:08:52.625 285 12589.90 47.77 55132.60 88888.00 2009-10-12 11:08:52.750 285 12589.92 47.80 55132.57 88888.00 2009-10-12 11:08:52.875 285 12590.00 47.80 55132.55 88888.00 2009-10-12 11:08:53.000 285 12589.98 47.80 55132.55 88888.00 2009-10-12 11:08:53.125 285 12589.95 47.83 55132.55 88888.00 2009-10-12 11:08:53.250 285 12589.95 47.77 55132.57 88888.00 2009-10-12 11:08:53.375 285 12590.00 47.80 55132.62 88888.00 2009-10-12 11:08:53.500 285 12590.00 47.83 55132.65 88888.00 2009-10-12 11:08:53.625 285 12589.95 47.83 55132.65 88888.00 2009-10-12 11:08:53.750 285 12589.98 47.83 55132.62 88888.00 2009-10-12 11:08:53.875 285 12589.95 47.83 55132.60 88888.00 2009-10-12 11:08:54.000 285 12589.95 47.80 55132.62 88888.00 2009-10-12 11:08:54.125 285 12589.98 47.77 55132.65 88888.00 2009-10-12 11:08:54.250 285 12589.95 47.77 55132.60 88888.00 2009-10-12 11:08:54.375 285 12590.00 47.83 55132.62 88888.00 2009-10-12 11:08:54.500 285 12589.98 47.83 55132.62 88888.00 2009-10-12 11:08:54.625 285 12589.98 47.80 55132.62 88888.00 2009-10-12 11:08:54.750 285 12590.00 47.77 55132.60 88888.00 2009-10-12 11:08:54.875 285 12590.02 47.80 55132.60 88888.00 2009-10-12 11:08:55.000 285 12590.00 47.77 55132.62 88888.00 2009-10-12 11:08:55.125 285 12590.00 47.77 55132.65 88888.00 2009-10-12 11:08:55.250 285 12590.00 47.80 55132.62 88888.00 2009-10-12 11:08:55.375 285 12590.00 47.80 55132.60 88888.00 2009-10-12 11:08:55.500 285 12590.00 47.77 55132.60 88888.00 2009-10-12 11:08:55.625 285 12589.95 47.77 55132.65 88888.00 2009-10-12 11:08:55.750 285 12589.92 47.77 55132.65 88888.00 2009-10-12 11:08:55.875 285 12590.02 47.80 55132.60 88888.00 2009-10-12 11:08:56.000 285 12590.00 47.83 55132.57 88888.00 2009-10-12 11:08:56.125 285 12589.92 47.80 55132.57 88888.00 2009-10-12 11:08:56.250 285 12589.85 47.80 55132.57 88888.00 2009-10-12 11:08:56.375 285 12589.88 47.83 55132.55 88888.00 2009-10-12 11:08:56.500 285 12589.92 47.83 55132.57 88888.00 2009-10-12 11:08:56.625 285 12589.95 47.83 55132.60 88888.00 2009-10-12 11:08:56.750 285 12589.88 47.80 55132.60 88888.00 2009-10-12 11:08:56.875 285 12589.95 47.80 55132.60 88888.00 2009-10-12 11:08:57.000 285 12589.92 47.83 55132.60 88888.00 2009-10-12 11:08:57.125 285 12590.00 47.83 55132.60 88888.00 2009-10-12 11:08:57.250 285 12589.98 47.80 55132.60 88888.00 2009-10-12 11:08:57.375 285 12589.98 47.80 55132.60 88888.00 2009-10-12 11:08:57.500 285 12589.95 47.80 55132.57 88888.00 2009-10-12 11:08:57.625 285 12590.00 47.85 55132.55 88888.00 2009-10-12 11:08:57.750 285 12590.05 47.85 55132.57 88888.00 2009-10-12 11:08:57.875 285 12590.08 47.83 55132.57 88888.00 2009-10-12 11:08:58.000 285 12590.00 47.80 55132.57 88888.00 2009-10-12 11:08:58.125 285 12589.95 47.80 55132.57 88888.00 2009-10-12 11:08:58.250 285 12589.92 47.77 55132.57 88888.00 2009-10-12 11:08:58.375 285 12590.02 47.77 55132.60 88888.00 2009-10-12 11:08:58.500 285 12589.98 47.80 55132.57 88888.00 2009-10-12 11:08:58.625 285 12589.90 47.80 55132.57 88888.00 2009-10-12 11:08:58.750 285 12589.90 47.80 55132.60 88888.00 2009-10-12 11:08:58.875 285 12589.95 47.83 55132.62 88888.00 2009-10-12 11:08:59.000 285 12589.95 47.80 55132.57 88888.00 2009-10-12 11:08:59.125 285 12589.90 47.83 55132.60 88888.00 2009-10-12 11:08:59.250 285 12589.90 47.83 55132.62 88888.00 2009-10-12 11:08:59.375 285 12589.88 47.85 55132.62 88888.00 2009-10-12 11:08:59.500 285 12589.83 47.85 55132.62 88888.00 2009-10-12 11:08:59.625 285 12589.90 47.83 55132.62 88888.00 2009-10-12 11:08:59.750 285 12589.92 47.85 55132.60 88888.00 2009-10-12 11:08:59.875 285 12589.98 47.80 55132.57 88888.00 2009-10-12 11:09:00.000 285 12590.00 47.83 55132.55 88888.00 2009-10-12 11:09:00.125 285 12590.00 47.85 55132.60 88888.00 2009-10-12 11:09:00.250 285 12589.90 47.83 55132.65 88888.00 2009-10-12 11:09:00.375 285 12589.92 47.80 55132.65 88888.00 2009-10-12 11:09:00.500 285 12589.98 47.83 55132.62 88888.00 2009-10-12 11:09:00.625 285 12589.98 47.83 55132.60 88888.00 2009-10-12 11:09:00.750 285 12589.92 47.80 55132.60 88888.00 2009-10-12 11:09:00.875 285 12589.90 47.83 55132.62 88888.00 2009-10-12 11:09:01.000 285 12589.90 47.83 55132.62 88888.00 2009-10-12 11:09:01.125 285 12589.95 47.80 55132.68 88888.00 2009-10-12 11:09:01.250 285 12589.92 47.80 55132.62 88888.00 2009-10-12 11:09:01.375 285 12589.98 47.80 55132.60 88888.00 2009-10-12 11:09:01.500 285 12589.98 47.80 55132.57 88888.00 2009-10-12 11:09:01.625 285 12590.00 47.80 55132.60 88888.00 2009-10-12 11:09:01.750 285 12589.98 47.83 55132.62 88888.00 2009-10-12 11:09:01.875 285 12589.88 47.85 55132.60 88888.00 2009-10-12 11:09:02.000 285 12589.88 47.83 55132.57 88888.00 2009-10-12 11:09:02.125 285 12589.88 47.80 55132.57 88888.00 2009-10-12 11:09:02.250 285 12589.83 47.80 55132.60 88888.00 2009-10-12 11:09:02.375 285 12589.95 47.80 55132.62 88888.00 2009-10-12 11:09:02.500 285 12589.92 47.80 55132.65 88888.00 2009-10-12 11:09:02.625 285 12589.85 47.80 55132.62 88888.00 2009-10-12 11:09:02.750 285 12589.88 47.83 55132.62 88888.00 2009-10-12 11:09:02.875 285 12589.85 47.83 55132.57 88888.00 2009-10-12 11:09:03.000 285 12589.95 47.83 55132.55 88888.00 2009-10-12 11:09:03.125 285 12590.00 47.80 55132.57 88888.00 2009-10-12 11:09:03.250 285 12589.98 47.77 55132.57 88888.00 2009-10-12 11:09:03.375 285 12589.98 47.83 55132.57 88888.00 2009-10-12 11:09:03.500 285 12589.95 47.85 55132.60 88888.00 2009-10-12 11:09:03.625 285 12589.95 47.80 55132.60 88888.00 2009-10-12 11:09:03.750 285 12589.95 47.83 55132.55 88888.00 2009-10-12 11:09:03.875 285 12589.95 47.83 55132.60 88888.00 2009-10-12 11:09:04.000 285 12589.98 47.83 55132.60 88888.00 2009-10-12 11:09:04.125 285 12589.92 47.85 55132.60 88888.00 2009-10-12 11:09:04.250 285 12589.88 47.80 55132.57 88888.00 2009-10-12 11:09:04.375 285 12589.92 47.80 55132.53 88888.00 2009-10-12 11:09:04.500 285 12589.92 47.80 55132.53 88888.00 2009-10-12 11:09:04.625 285 12589.98 47.83 55132.60 88888.00 2009-10-12 11:09:04.750 285 12590.05 47.83 55132.57 88888.00 2009-10-12 11:09:04.875 285 12590.02 47.83 55132.60 88888.00 2009-10-12 11:09:05.000 285 12589.95 47.83 55132.60 88888.00 2009-10-12 11:09:05.125 285 12589.88 47.83 55132.62 88888.00 2009-10-12 11:09:05.250 285 12589.85 47.80 55132.60 88888.00 2009-10-12 11:09:05.375 285 12589.92 47.85 55132.60 88888.00 2009-10-12 11:09:05.500 285 12589.95 47.83 55132.60 88888.00 2009-10-12 11:09:05.625 285 12589.90 47.83 55132.60 88888.00 2009-10-12 11:09:05.750 285 12589.88 47.80 55132.57 88888.00 2009-10-12 11:09:05.875 285 12589.88 47.83 55132.57 88888.00 2009-10-12 11:09:06.000 285 12589.90 47.83 55132.57 88888.00 2009-10-12 11:09:06.125 285 12589.90 47.83 55132.55 88888.00 2009-10-12 11:09:06.250 285 12589.90 47.83 55132.57 88888.00 2009-10-12 11:09:06.375 285 12589.95 47.83 55132.60 88888.00 2009-10-12 11:09:06.500 285 12589.92 47.80 55132.60 88888.00 2009-10-12 11:09:06.625 285 12589.92 47.80 55132.57 88888.00 2009-10-12 11:09:06.750 285 12589.88 47.80 55132.55 88888.00 2009-10-12 11:09:06.875 285 12589.88 47.80 55132.53 88888.00 2009-10-12 11:09:07.000 285 12589.90 47.83 55132.55 88888.00 2009-10-12 11:09:07.125 285 12589.95 47.83 55132.57 88888.00 2009-10-12 11:09:07.250 285 12589.92 47.80 55132.62 88888.00 2009-10-12 11:09:07.375 285 12589.90 47.77 55132.57 88888.00 2009-10-12 11:09:07.500 285 12589.85 47.80 55132.55 88888.00 2009-10-12 11:09:07.625 285 12589.88 47.85 55132.57 88888.00 2009-10-12 11:09:07.750 285 12589.88 47.85 55132.62 88888.00 2009-10-12 11:09:07.875 285 12589.85 47.83 55132.60 88888.00 2009-10-12 11:09:08.000 285 12589.85 47.83 55132.57 88888.00 2009-10-12 11:09:08.125 285 12589.95 47.85 55132.60 88888.00 2009-10-12 11:09:08.250 285 12589.88 47.80 55132.62 88888.00 2009-10-12 11:09:08.375 285 12589.90 47.83 55132.62 88888.00 2009-10-12 11:09:08.500 285 12589.95 47.85 55132.62 88888.00 2009-10-12 11:09:08.625 285 12589.98 47.85 55132.60 88888.00 2009-10-12 11:09:08.750 285 12590.00 47.88 55132.60 88888.00 2009-10-12 11:09:08.875 285 12590.00 47.85 55132.62 88888.00 2009-10-12 11:09:09.000 285 12590.02 47.83 55132.57 88888.00 2009-10-12 11:09:09.125 285 12590.00 47.83 55132.60 88888.00 2009-10-12 11:09:09.250 285 12589.90 47.80 55132.60 88888.00 2009-10-12 11:09:09.375 285 12589.95 47.80 55132.60 88888.00 2009-10-12 11:09:09.500 285 12589.92 47.83 55132.62 88888.00 2009-10-12 11:09:09.625 285 12589.90 47.85 55132.60 88888.00 2009-10-12 11:09:09.750 285 12589.90 47.85 55132.60 88888.00 2009-10-12 11:09:09.875 285 12589.95 47.83 55132.60 88888.00 2009-10-12 11:09:10.000 285 12590.02 47.83 55132.60 88888.00 2009-10-12 11:09:10.125 285 12590.02 47.83 55132.65 88888.00 2009-10-12 11:09:10.250 285 12590.02 47.83 55132.60 88888.00 2009-10-12 11:09:10.375 285 12590.00 47.83 55132.62 88888.00 2009-10-12 11:09:10.500 285 12590.02 47.83 55132.60 88888.00 2009-10-12 11:09:10.625 285 12590.08 47.85 55132.60 88888.00 2009-10-12 11:09:10.750 285 12590.05 47.83 55132.57 88888.00 2009-10-12 11:09:10.875 285 12590.00 47.83 55132.57 88888.00 2009-10-12 11:09:11.000 285 12590.00 47.83 55132.60 88888.00 2009-10-12 11:09:11.125 285 12589.98 47.85 55132.62 88888.00 2009-10-12 11:09:11.250 285 12589.95 47.83 55132.60 88888.00 2009-10-12 11:09:11.375 285 12589.98 47.83 55132.60 88888.00 2009-10-12 11:09:11.500 285 12589.98 47.83 55132.57 88888.00 2009-10-12 11:09:11.625 285 12589.90 47.83 55132.57 88888.00 2009-10-12 11:09:11.750 285 12589.90 47.83 55132.60 88888.00 2009-10-12 11:09:11.875 285 12589.95 47.83 55132.57 88888.00 2009-10-12 11:09:12.000 285 12589.95 47.80 55132.55 88888.00 2009-10-12 11:09:12.125 285 12589.95 47.83 55132.57 88888.00 2009-10-12 11:09:12.250 285 12589.95 47.80 55132.65 88888.00 2009-10-12 11:09:12.375 285 12590.00 47.77 55132.65 88888.00 2009-10-12 11:09:12.500 285 12590.00 47.80 55132.62 88888.00 2009-10-12 11:09:12.625 285 12590.00 47.83 55132.60 88888.00 2009-10-12 11:09:12.750 285 12590.00 47.80 55132.60 88888.00 2009-10-12 11:09:12.875 285 12589.98 47.80 55132.62 88888.00 2009-10-12 11:09:13.000 285 12590.00 47.83 55132.65 88888.00 2009-10-12 11:09:13.125 285 12589.98 47.85 55132.65 88888.00 2009-10-12 11:09:13.250 285 12589.95 47.83 55132.65 88888.00 2009-10-12 11:09:13.375 285 12589.98 47.83 55132.65 88888.00 2009-10-12 11:09:13.500 285 12589.92 47.80 55132.62 88888.00 2009-10-12 11:09:13.625 285 12589.88 47.80 55132.57 88888.00 2009-10-12 11:09:13.750 285 12589.90 47.80 55132.60 88888.00 2009-10-12 11:09:13.875 285 12589.95 47.80 55132.62 88888.00 2009-10-12 11:09:14.000 285 12589.98 47.77 55132.62 88888.00 2009-10-12 11:09:14.125 285 12589.95 47.83 55132.60 88888.00 2009-10-12 11:09:14.250 285 12589.90 47.83 55132.62 88888.00 2009-10-12 11:09:14.375 285 12589.95 47.83 55132.68 88888.00 2009-10-12 11:09:14.500 285 12589.95 47.83 55132.62 88888.00 2009-10-12 11:09:14.625 285 12589.92 47.83 55132.60 88888.00 2009-10-12 11:09:14.750 285 12589.92 47.80 55132.60 88888.00 2009-10-12 11:09:14.875 285 12589.85 47.83 55132.62 88888.00 2009-10-12 11:09:15.000 285 12589.85 47.85 55132.62 88888.00 2009-10-12 11:09:15.125 285 12589.90 47.85 55132.62 88888.00 2009-10-12 11:09:15.250 285 12589.88 47.83 55132.62 88888.00 2009-10-12 11:09:15.375 285 12589.85 47.83 55132.60 88888.00 2009-10-12 11:09:15.500 285 12589.80 47.83 55132.62 88888.00 2009-10-12 11:09:15.625 285 12589.83 47.83 55132.62 88888.00 2009-10-12 11:09:15.750 285 12589.88 47.83 55132.65 88888.00 2009-10-12 11:09:15.875 285 12589.90 47.85 55132.62 88888.00 2009-10-12 11:09:16.000 285 12589.92 47.83 55132.65 88888.00 2009-10-12 11:09:16.125 285 12589.92 47.80 55132.62 88888.00 2009-10-12 11:09:16.250 285 12589.92 47.80 55132.60 88888.00 2009-10-12 11:09:16.375 285 12589.90 47.83 55132.60 88888.00 2009-10-12 11:09:16.500 285 12589.90 47.83 55132.60 88888.00 2009-10-12 11:09:16.625 285 12589.92 47.83 55132.62 88888.00 2009-10-12 11:09:16.750 285 12589.92 47.85 55132.65 88888.00 2009-10-12 11:09:16.875 285 12589.88 47.85 55132.65 88888.00 2009-10-12 11:09:17.000 285 12589.92 47.83 55132.62 88888.00 2009-10-12 11:09:17.125 285 12590.00 47.80 55132.60 88888.00 2009-10-12 11:09:17.250 285 12589.92 47.77 55132.60 88888.00 2009-10-12 11:09:17.375 285 12589.90 47.80 55132.60 88888.00 2009-10-12 11:09:17.500 285 12589.90 47.80 55132.60 88888.00 2009-10-12 11:09:17.625 285 12589.88 47.80 55132.57 88888.00 2009-10-12 11:09:17.750 285 12589.90 47.80 55132.60 88888.00 2009-10-12 11:09:17.875 285 12590.00 47.80 55132.60 88888.00 2009-10-12 11:09:18.000 285 12590.05 47.83 55132.55 88888.00 2009-10-12 11:09:18.125 285 12590.00 47.80 55132.55 88888.00 2009-10-12 11:09:18.250 285 12589.90 47.80 55132.62 88888.00 2009-10-12 11:09:18.375 285 12589.98 47.83 55132.65 88888.00 2009-10-12 11:09:18.500 285 12589.92 47.83 55132.62 88888.00 2009-10-12 11:09:18.625 285 12589.90 47.83 55132.62 88888.00 2009-10-12 11:09:18.750 285 12589.92 47.83 55132.62 88888.00 2009-10-12 11:09:18.875 285 12589.88 47.80 55132.62 88888.00 2009-10-12 11:09:19.000 285 12589.90 47.80 55132.60 88888.00 2009-10-12 11:09:19.125 285 12589.90 47.80 55132.60 88888.00 2009-10-12 11:09:19.250 285 12589.85 47.80 55132.55 88888.00 2009-10-12 11:09:19.375 285 12589.85 47.83 55132.55 88888.00 2009-10-12 11:09:19.500 285 12589.80 47.83 55132.55 88888.00 2009-10-12 11:09:19.625 285 12589.88 47.80 55132.57 88888.00 2009-10-12 11:09:19.750 285 12589.80 47.83 55132.57 88888.00 2009-10-12 11:09:19.875 285 12589.80 47.77 55132.60 88888.00 2009-10-12 11:09:20.000 285 12589.85 47.80 55132.55 88888.00 2009-10-12 11:09:20.125 285 12589.88 47.80 55132.57 88888.00 2009-10-12 11:09:20.250 285 12589.80 47.77 55132.57 88888.00 2009-10-12 11:09:20.375 285 12589.83 47.80 55132.60 88888.00 2009-10-12 11:09:20.500 285 12589.88 47.83 55132.60 88888.00 2009-10-12 11:09:20.625 285 12589.90 47.80 55132.62 88888.00 2009-10-12 11:09:20.750 285 12589.90 47.80 55132.60 88888.00 2009-10-12 11:09:20.875 285 12589.88 47.80 55132.60 88888.00 2009-10-12 11:09:21.000 285 12589.85 47.80 55132.62 88888.00 2009-10-12 11:09:21.125 285 12589.83 47.80 55132.62 88888.00 2009-10-12 11:09:21.250 285 12589.83 47.80 55132.60 88888.00 2009-10-12 11:09:21.375 285 12589.83 47.83 55132.60 88888.00 2009-10-12 11:09:21.500 285 12589.83 47.83 55132.60 88888.00 2009-10-12 11:09:21.625 285 12589.88 47.80 55132.60 88888.00 2009-10-12 11:09:21.750 285 12589.98 47.80 55132.62 88888.00 2009-10-12 11:09:21.875 285 12589.95 47.80 55132.62 88888.00 2009-10-12 11:09:22.000 285 12589.88 47.80 55132.60 88888.00 2009-10-12 11:09:22.125 285 12589.80 47.80 55132.60 88888.00 2009-10-12 11:09:22.250 285 12589.83 47.75 55132.60 88888.00 2009-10-12 11:09:22.375 285 12589.88 47.80 55132.60 88888.00 2009-10-12 11:09:22.500 285 12589.88 47.80 55132.57 88888.00 2009-10-12 11:09:22.625 285 12589.85 47.80 55132.57 88888.00 2009-10-12 11:09:22.750 285 12589.88 47.83 55132.57 88888.00 2009-10-12 11:09:22.875 285 12589.92 47.83 55132.55 88888.00 2009-10-12 11:09:23.000 285 12589.88 47.80 55132.55 88888.00 2009-10-12 11:09:23.125 285 12589.83 47.83 55132.57 88888.00 2009-10-12 11:09:23.250 285 12589.77 47.83 55132.60 88888.00 2009-10-12 11:09:23.375 285 12589.83 47.85 55132.60 88888.00 2009-10-12 11:09:23.500 285 12589.90 47.83 55132.62 88888.00 2009-10-12 11:09:23.625 285 12589.95 47.80 55132.60 88888.00 2009-10-12 11:09:23.750 285 12589.95 47.83 55132.60 88888.00 2009-10-12 11:09:23.875 285 12589.88 47.80 55132.62 88888.00 2009-10-12 11:09:24.000 285 12589.88 47.83 55132.60 88888.00 2009-10-12 11:09:24.125 285 12589.92 47.83 55132.60 88888.00 2009-10-12 11:09:24.250 285 12589.90 47.80 55132.62 88888.00 2009-10-12 11:09:24.375 285 12589.90 47.83 55132.62 88888.00 2009-10-12 11:09:24.500 285 12589.95 47.83 55132.60 88888.00 2009-10-12 11:09:24.625 285 12589.98 47.83 55132.57 88888.00 2009-10-12 11:09:24.750 285 12589.95 47.83 55132.57 88888.00 2009-10-12 11:09:24.875 285 12589.95 47.83 55132.62 88888.00 2009-10-12 11:09:25.000 285 12589.92 47.83 55132.65 88888.00 2009-10-12 11:09:25.125 285 12589.88 47.83 55132.65 88888.00 2009-10-12 11:09:25.250 285 12589.80 47.77 55132.60 88888.00 2009-10-12 11:09:25.375 285 12589.83 47.80 55132.60 88888.00 2009-10-12 11:09:25.500 285 12589.88 47.83 55132.60 88888.00 2009-10-12 11:09:25.625 285 12589.90 47.85 55132.62 88888.00 2009-10-12 11:09:25.750 285 12589.90 47.83 55132.62 88888.00 2009-10-12 11:09:25.875 285 12589.85 47.83 55132.62 88888.00 2009-10-12 11:09:26.000 285 12589.85 47.83 55132.60 88888.00 2009-10-12 11:09:26.125 285 12589.88 47.83 55132.57 88888.00 2009-10-12 11:09:26.250 285 12589.83 47.80 55132.57 88888.00 2009-10-12 11:09:26.375 285 12589.85 47.80 55132.57 88888.00 2009-10-12 11:09:26.500 285 12589.88 47.80 55132.57 88888.00 2009-10-12 11:09:26.625 285 12589.92 47.83 55132.60 88888.00 2009-10-12 11:09:26.750 285 12589.92 47.83 55132.62 88888.00 2009-10-12 11:09:26.875 285 12589.90 47.80 55132.62 88888.00 2009-10-12 11:09:27.000 285 12589.88 47.80 55132.60 88888.00 2009-10-12 11:09:27.125 285 12589.90 47.83 55132.60 88888.00 2009-10-12 11:09:27.250 285 12589.90 47.80 55132.62 88888.00 2009-10-12 11:09:27.375 285 12589.92 47.80 55132.65 88888.00 2009-10-12 11:09:27.500 285 12589.92 47.80 55132.65 88888.00 2009-10-12 11:09:27.625 285 12589.95 47.80 55132.62 88888.00 2009-10-12 11:09:27.750 285 12589.92 47.83 55132.62 88888.00 2009-10-12 11:09:27.875 285 12589.92 47.77 55132.60 88888.00 2009-10-12 11:09:28.000 285 12589.95 47.77 55132.55 88888.00 2009-10-12 11:09:28.125 285 12589.90 47.80 55132.55 88888.00 2009-10-12 11:09:28.250 285 12589.88 47.80 55132.55 88888.00 2009-10-12 11:09:28.375 285 12590.00 47.83 55132.57 88888.00 2009-10-12 11:09:28.500 285 12589.95 47.80 55132.57 88888.00 2009-10-12 11:09:28.625 285 12589.95 47.77 55132.55 88888.00 2009-10-12 11:09:28.750 285 12589.98 47.77 55132.55 88888.00 2009-10-12 11:09:28.875 285 12589.95 47.80 55132.57 88888.00 2009-10-12 11:09:29.000 285 12589.92 47.77 55132.60 88888.00 2009-10-12 11:09:29.125 285 12589.92 47.77 55132.60 88888.00 2009-10-12 11:09:29.250 285 12589.88 47.80 55132.57 88888.00 2009-10-12 11:09:29.375 285 12589.83 47.80 55132.60 88888.00 2009-10-12 11:09:29.500 285 12589.88 47.80 55132.57 88888.00 2009-10-12 11:09:29.625 285 12589.95 47.80 55132.55 88888.00 2009-10-12 11:09:29.750 285 12589.95 47.80 55132.55 88888.00 2009-10-12 11:09:29.875 285 12589.90 47.80 55132.57 88888.00 2009-10-12 11:09:30.000 285 12589.95 47.77 55132.57 88888.00 2009-10-12 11:09:30.125 285 12590.00 47.80 55132.57 88888.00 2009-10-12 11:09:30.250 285 12590.00 47.83 55132.60 88888.00 2009-10-12 11:09:30.375 285 12590.05 47.83 55132.60 88888.00 2009-10-12 11:09:30.500 285 12590.00 47.80 55132.57 88888.00 2009-10-12 11:09:30.625 285 12589.92 47.77 55132.60 88888.00 2009-10-12 11:09:30.750 285 12589.95 47.75 55132.60 88888.00 2009-10-12 11:09:30.875 285 12590.00 47.80 55132.57 88888.00 2009-10-12 11:09:31.000 285 12589.95 47.83 55132.57 88888.00 2009-10-12 11:09:31.125 285 12590.00 47.77 55132.55 88888.00 2009-10-12 11:09:31.250 285 12589.90 47.75 55132.55 88888.00 2009-10-12 11:09:31.375 285 12589.95 47.75 55132.60 88888.00 2009-10-12 11:09:31.500 285 12590.00 47.75 55132.60 88888.00 2009-10-12 11:09:31.625 285 12590.02 47.77 55132.60 88888.00 2009-10-12 11:09:31.750 285 12590.00 47.80 55132.62 88888.00 2009-10-12 11:09:31.875 285 12590.00 47.80 55132.60 88888.00 2009-10-12 11:09:32.000 285 12590.00 47.80 55132.60 88888.00 2009-10-12 11:09:32.125 285 12589.98 47.80 55132.62 88888.00 2009-10-12 11:09:32.250 285 12589.90 47.80 55132.62 88888.00 2009-10-12 11:09:32.375 285 12589.92 47.85 55132.60 88888.00 2009-10-12 11:09:32.500 285 12589.95 47.83 55132.57 88888.00 2009-10-12 11:09:32.625 285 12589.95 47.83 55132.55 88888.00 2009-10-12 11:09:32.750 285 12589.88 47.83 55132.55 88888.00 2009-10-12 11:09:32.875 285 12589.92 47.75 55132.57 88888.00 2009-10-12 11:09:33.000 285 12589.95 47.77 55132.57 88888.00 2009-10-12 11:09:33.125 285 12589.98 47.83 55132.60 88888.00 2009-10-12 11:09:33.250 285 12589.95 47.80 55132.57 88888.00 2009-10-12 11:09:33.375 285 12590.00 47.80 55132.57 88888.00 2009-10-12 11:09:33.500 285 12590.02 47.80 55132.60 88888.00 2009-10-12 11:09:33.625 285 12590.05 47.80 55132.60 88888.00 2009-10-12 11:09:33.750 285 12590.05 47.83 55132.60 88888.00 2009-10-12 11:09:33.875 285 12590.02 47.83 55132.57 88888.00 2009-10-12 11:09:34.000 285 12590.02 47.80 55132.53 88888.00 2009-10-12 11:09:34.125 285 12590.12 47.83 55132.60 88888.00 2009-10-12 11:09:34.250 285 12590.05 47.80 55132.60 88888.00 2009-10-12 11:09:34.375 285 12590.00 47.80 55132.60 88888.00 2009-10-12 11:09:34.500 285 12589.98 47.80 55132.57 88888.00 2009-10-12 11:09:34.625 285 12590.02 47.80 55132.55 88888.00 2009-10-12 11:09:34.750 285 12590.02 47.77 55132.60 88888.00 2009-10-12 11:09:34.875 285 12590.08 47.80 55132.60 88888.00 2009-10-12 11:09:35.000 285 12590.00 47.77 55132.57 88888.00 2009-10-12 11:09:35.125 285 12589.95 47.80 55132.62 88888.00 2009-10-12 11:09:35.250 285 12589.92 47.80 55132.62 88888.00 2009-10-12 11:09:35.375 285 12589.95 47.80 55132.60 88888.00 2009-10-12 11:09:35.500 285 12589.90 47.77 55132.57 88888.00 2009-10-12 11:09:35.625 285 12589.92 47.75 55132.57 88888.00 2009-10-12 11:09:35.750 285 12590.00 47.80 55132.57 88888.00 2009-10-12 11:09:35.875 285 12590.02 47.83 55132.57 88888.00 2009-10-12 11:09:36.000 285 12590.02 47.83 55132.57 88888.00 2009-10-12 11:09:36.125 285 12589.95 47.77 55132.60 88888.00 2009-10-12 11:09:36.250 285 12589.85 47.75 55132.57 88888.00 2009-10-12 11:09:36.375 285 12589.92 47.77 55132.55 88888.00 2009-10-12 11:09:36.500 285 12589.98 47.73 55132.55 88888.00 2009-10-12 11:09:36.625 285 12590.00 47.75 55132.57 88888.00 2009-10-12 11:09:36.750 285 12590.02 47.77 55132.57 88888.00 2009-10-12 11:09:36.875 285 12590.00 47.80 55132.60 88888.00 2009-10-12 11:09:37.000 285 12589.98 47.75 55132.55 88888.00 2009-10-12 11:09:37.125 285 12589.90 47.75 55132.60 88888.00 2009-10-12 11:09:37.250 285 12589.95 47.80 55132.60 88888.00 2009-10-12 11:09:37.375 285 12590.02 47.80 55132.60 88888.00 2009-10-12 11:09:37.500 285 12590.00 47.80 55132.60 88888.00 2009-10-12 11:09:37.625 285 12590.02 47.83 55132.57 88888.00 2009-10-12 11:09:37.750 285 12589.98 47.80 55132.57 88888.00 2009-10-12 11:09:37.875 285 12590.00 47.80 55132.57 88888.00 2009-10-12 11:09:38.000 285 12589.98 47.83 55132.55 88888.00 2009-10-12 11:09:38.125 285 12590.00 47.83 55132.57 88888.00 2009-10-12 11:09:38.250 285 12589.98 47.85 55132.62 88888.00 2009-10-12 11:09:38.375 285 12589.98 47.83 55132.60 88888.00 2009-10-12 11:09:38.500 285 12589.98 47.80 55132.53 88888.00 2009-10-12 11:09:38.625 285 12589.98 47.80 55132.57 88888.00 2009-10-12 11:09:38.750 285 12589.98 47.83 55132.60 88888.00 2009-10-12 11:09:38.875 285 12589.98 47.83 55132.57 88888.00 2009-10-12 11:09:39.000 285 12589.95 47.80 55132.55 88888.00 2009-10-12 11:09:39.125 285 12589.98 47.77 55132.60 88888.00 2009-10-12 11:09:39.250 285 12589.98 47.77 55132.65 88888.00 2009-10-12 11:09:39.375 285 12590.02 47.80 55132.62 88888.00 2009-10-12 11:09:39.500 285 12590.00 47.83 55132.60 88888.00 2009-10-12 11:09:39.625 285 12589.98 47.85 55132.60 88888.00 2009-10-12 11:09:39.750 285 12589.90 47.83 55132.60 88888.00 2009-10-12 11:09:39.875 285 12589.95 47.85 55132.62 88888.00 2009-10-12 11:09:40.000 285 12589.92 47.80 55132.60 88888.00 2009-10-12 11:09:40.125 285 12589.92 47.77 55132.57 88888.00 2009-10-12 11:09:40.250 285 12589.85 47.77 55132.57 88888.00 2009-10-12 11:09:40.375 285 12590.00 47.80 55132.60 88888.00 2009-10-12 11:09:40.500 285 12590.02 47.83 55132.57 88888.00 2009-10-12 11:09:40.625 285 12589.95 47.85 55132.60 88888.00 2009-10-12 11:09:40.750 285 12589.95 47.77 55132.57 88888.00 2009-10-12 11:09:40.875 285 12589.95 47.73 55132.53 88888.00 2009-10-12 11:09:41.000 285 12589.88 47.73 55132.53 88888.00 2009-10-12 11:09:41.125 285 12589.83 47.75 55132.60 88888.00 2009-10-12 11:09:41.250 285 12589.85 47.77 55132.62 88888.00 2009-10-12 11:09:41.375 285 12589.88 47.77 55132.60 88888.00 2009-10-12 11:09:41.500 285 12589.83 47.77 55132.60 88888.00 2009-10-12 11:09:41.625 285 12589.88 47.77 55132.62 88888.00 2009-10-12 11:09:41.750 285 12589.92 47.80 55132.62 88888.00 2009-10-12 11:09:41.875 285 12589.92 47.80 55132.57 88888.00 2009-10-12 11:09:42.000 285 12589.88 47.77 55132.53 88888.00 2009-10-12 11:09:42.125 285 12589.88 47.83 55132.57 88888.00 2009-10-12 11:09:42.250 285 12589.88 47.83 55132.60 88888.00 2009-10-12 11:09:42.375 285 12589.98 47.83 55132.57 88888.00 2009-10-12 11:09:42.500 285 12589.98 47.80 55132.57 88888.00 2009-10-12 11:09:42.625 285 12589.95 47.77 55132.55 88888.00 2009-10-12 11:09:42.750 285 12589.95 47.80 55132.55 88888.00 2009-10-12 11:09:42.875 285 12589.95 47.77 55132.55 88888.00 2009-10-12 11:09:43.000 285 12590.00 47.75 55132.53 88888.00 2009-10-12 11:09:43.125 285 12590.05 47.75 55132.55 88888.00 2009-10-12 11:09:43.250 285 12589.98 47.75 55132.55 88888.00 2009-10-12 11:09:43.375 285 12589.98 47.75 55132.55 88888.00 2009-10-12 11:09:43.500 285 12589.98 47.77 55132.55 88888.00 2009-10-12 11:09:43.625 285 12589.98 47.80 55132.57 88888.00 2009-10-12 11:09:43.750 285 12590.05 47.80 55132.57 88888.00 2009-10-12 11:09:43.875 285 12590.02 47.83 55132.60 88888.00 2009-10-12 11:09:44.000 285 12590.00 47.80 55132.57 88888.00 2009-10-12 11:09:44.125 285 12590.02 47.77 55132.57 88888.00 2009-10-12 11:09:44.250 285 12590.00 47.77 55132.60 88888.00 2009-10-12 11:09:44.375 285 12589.95 47.75 55132.60 88888.00 2009-10-12 11:09:44.500 285 12589.92 47.75 55132.62 88888.00 2009-10-12 11:09:44.625 285 12589.98 47.77 55132.62 88888.00 2009-10-12 11:09:44.750 285 12590.00 47.77 55132.60 88888.00 2009-10-12 11:09:44.875 285 12590.00 47.75 55132.60 88888.00 2009-10-12 11:09:45.000 285 12590.00 47.75 55132.60 88888.00 2009-10-12 11:09:45.125 285 12589.95 47.75 55132.60 88888.00 2009-10-12 11:09:45.250 285 12589.98 47.75 55132.60 88888.00 2009-10-12 11:09:45.375 285 12590.02 47.77 55132.57 88888.00 2009-10-12 11:09:45.500 285 12590.00 47.80 55132.57 88888.00 2009-10-12 11:09:45.625 285 12589.98 47.77 55132.57 88888.00 2009-10-12 11:09:45.750 285 12589.95 47.83 55132.62 88888.00 2009-10-12 11:09:45.875 285 12590.00 47.80 55132.62 88888.00 2009-10-12 11:09:46.000 285 12590.05 47.80 55132.62 88888.00 2009-10-12 11:09:46.125 285 12590.05 47.77 55132.60 88888.00 2009-10-12 11:09:46.250 285 12589.98 47.77 55132.57 88888.00 2009-10-12 11:09:46.375 285 12589.95 47.75 55132.55 88888.00 2009-10-12 11:09:46.500 285 12589.98 47.77 55132.57 88888.00 2009-10-12 11:09:46.625 285 12590.12 47.80 55132.57 88888.00 2009-10-12 11:09:46.750 285 12590.17 47.77 55132.60 88888.00 2009-10-12 11:09:46.875 285 12590.10 47.77 55132.60 88888.00 2009-10-12 11:09:47.000 285 12590.08 47.77 55132.60 88888.00 2009-10-12 11:09:47.125 285 12590.02 47.77 55132.62 88888.00 2009-10-12 11:09:47.250 285 12590.00 47.77 55132.62 88888.00 2009-10-12 11:09:47.375 285 12590.05 47.80 55132.62 88888.00 2009-10-12 11:09:47.500 285 12590.10 47.77 55132.60 88888.00 2009-10-12 11:09:47.625 285 12590.10 47.73 55132.57 88888.00 2009-10-12 11:09:47.750 285 12590.05 47.75 55132.55 88888.00 2009-10-12 11:09:47.875 285 12590.05 47.73 55132.57 88888.00 2009-10-12 11:09:48.000 285 12590.00 47.75 55132.57 88888.00 2009-10-12 11:09:48.125 285 12589.95 47.77 55132.60 88888.00 2009-10-12 11:09:48.250 285 12589.95 47.77 55132.57 88888.00 2009-10-12 11:09:48.375 285 12590.00 47.77 55132.55 88888.00 2009-10-12 11:09:48.500 285 12589.92 47.75 55132.57 88888.00 2009-10-12 11:09:48.625 285 12589.95 47.75 55132.60 88888.00 2009-10-12 11:09:48.750 285 12589.90 47.75 55132.60 88888.00 2009-10-12 11:09:48.875 285 12589.88 47.77 55132.60 88888.00 2009-10-12 11:09:49.000 285 12589.90 47.75 55132.60 88888.00 2009-10-12 11:09:49.125 285 12589.92 47.77 55132.57 88888.00 2009-10-12 11:09:49.250 285 12589.92 47.75 55132.53 88888.00 2009-10-12 11:09:49.375 285 12589.98 47.75 55132.55 88888.00 2009-10-12 11:09:49.500 285 12589.98 47.80 55132.57 88888.00 2009-10-12 11:09:49.625 285 12589.95 47.80 55132.60 88888.00 2009-10-12 11:09:49.750 285 12589.95 47.75 55132.55 88888.00 2009-10-12 11:09:49.875 285 12589.95 47.75 55132.57 88888.00 2009-10-12 11:09:50.000 285 12590.00 47.75 55132.60 88888.00 2009-10-12 11:09:50.125 285 12589.98 47.75 55132.62 88888.00 2009-10-12 11:09:50.250 285 12589.98 47.75 55132.62 88888.00 2009-10-12 11:09:50.375 285 12590.05 47.75 55132.60 88888.00 2009-10-12 11:09:50.500 285 12590.02 47.77 55132.55 88888.00 2009-10-12 11:09:50.625 285 12589.95 47.80 55132.60 88888.00 2009-10-12 11:09:50.750 285 12589.92 47.77 55132.62 88888.00 2009-10-12 11:09:50.875 285 12589.95 47.75 55132.60 88888.00 2009-10-12 11:09:51.000 285 12589.98 47.77 55132.60 88888.00 2009-10-12 11:09:51.125 285 12589.98 47.80 55132.60 88888.00 2009-10-12 11:09:51.250 285 12589.90 47.77 55132.60 88888.00 2009-10-12 11:09:51.375 285 12589.88 47.75 55132.60 88888.00 2009-10-12 11:09:51.500 285 12589.88 47.75 55132.57 88888.00 2009-10-12 11:09:51.625 285 12589.88 47.75 55132.60 88888.00 2009-10-12 11:09:51.750 285 12589.90 47.77 55132.57 88888.00 2009-10-12 11:09:51.875 285 12589.88 47.73 55132.57 88888.00 2009-10-12 11:09:52.000 285 12589.85 47.75 55132.57 88888.00 2009-10-12 11:09:52.125 285 12589.88 47.73 55132.60 88888.00 2009-10-12 11:09:52.250 285 12589.90 47.75 55132.60 88888.00 2009-10-12 11:09:52.375 285 12589.95 47.73 55132.60 88888.00 2009-10-12 11:09:52.500 285 12590.02 47.75 55132.60 88888.00 2009-10-12 11:09:52.625 285 12590.02 47.75 55132.62 88888.00 2009-10-12 11:09:52.750 285 12589.98 47.77 55132.65 88888.00 2009-10-12 11:09:52.875 285 12589.95 47.75 55132.65 88888.00 2009-10-12 11:09:53.000 285 12589.98 47.75 55132.62 88888.00 2009-10-12 11:09:53.125 285 12590.00 47.77 55132.62 88888.00 2009-10-12 11:09:53.250 285 12589.98 47.73 55132.62 88888.00 2009-10-12 11:09:53.375 285 12589.95 47.73 55132.60 88888.00 2009-10-12 11:09:53.500 285 12589.90 47.70 55132.55 88888.00 2009-10-12 11:09:53.625 285 12589.90 47.73 55132.60 88888.00 2009-10-12 11:09:53.750 285 12589.98 47.75 55132.57 88888.00 2009-10-12 11:09:53.875 285 12590.00 47.75 55132.60 88888.00 2009-10-12 11:09:54.000 285 12589.98 47.73 55132.55 88888.00 2009-10-12 11:09:54.125 285 12589.95 47.73 55132.57 88888.00 2009-10-12 11:09:54.250 285 12589.95 47.75 55132.60 88888.00 2009-10-12 11:09:54.375 285 12589.98 47.80 55132.57 88888.00 2009-10-12 11:09:54.500 285 12589.90 47.77 55132.57 88888.00 2009-10-12 11:09:54.625 285 12589.92 47.77 55132.62 88888.00 2009-10-12 11:09:54.750 285 12589.98 47.80 55132.62 88888.00 2009-10-12 11:09:54.875 285 12589.95 47.75 55132.62 88888.00 2009-10-12 11:09:55.000 285 12589.95 47.77 55132.62 88888.00 2009-10-12 11:09:55.125 285 12589.98 47.77 55132.62 88888.00 2009-10-12 11:09:55.250 285 12589.98 47.77 55132.62 88888.00 2009-10-12 11:09:55.375 285 12590.00 47.77 55132.60 88888.00 2009-10-12 11:09:55.500 285 12590.00 47.75 55132.60 88888.00 2009-10-12 11:09:55.625 285 12589.95 47.73 55132.57 88888.00 2009-10-12 11:09:55.750 285 12589.92 47.75 55132.55 88888.00 2009-10-12 11:09:55.875 285 12590.00 47.77 55132.55 88888.00 2009-10-12 11:09:56.000 285 12589.98 47.77 55132.55 88888.00 2009-10-12 11:09:56.125 285 12589.98 47.77 55132.57 88888.00 2009-10-12 11:09:56.250 285 12590.00 47.75 55132.60 88888.00 2009-10-12 11:09:56.375 285 12589.98 47.73 55132.57 88888.00 2009-10-12 11:09:56.500 285 12590.00 47.75 55132.57 88888.00 2009-10-12 11:09:56.625 285 12590.08 47.77 55132.62 88888.00 2009-10-12 11:09:56.750 285 12590.05 47.77 55132.62 88888.00 2009-10-12 11:09:56.875 285 12589.95 47.77 55132.60 88888.00 2009-10-12 11:09:57.000 285 12589.90 47.75 55132.57 88888.00 2009-10-12 11:09:57.125 285 12589.90 47.73 55132.57 88888.00 2009-10-12 11:09:57.250 285 12589.90 47.73 55132.53 88888.00 2009-10-12 11:09:57.375 285 12589.95 47.73 55132.53 88888.00 2009-10-12 11:09:57.500 285 12589.98 47.75 55132.57 88888.00 2009-10-12 11:09:57.625 285 12589.98 47.77 55132.57 88888.00 2009-10-12 11:09:57.750 285 12589.90 47.75 55132.57 88888.00 2009-10-12 11:09:57.875 285 12589.95 47.75 55132.60 88888.00 2009-10-12 11:09:58.000 285 12589.92 47.75 55132.55 88888.00 2009-10-12 11:09:58.125 285 12589.90 47.73 55132.55 88888.00 2009-10-12 11:09:58.250 285 12589.92 47.77 55132.60 88888.00 2009-10-12 11:09:58.375 285 12589.90 47.77 55132.60 88888.00 2009-10-12 11:09:58.500 285 12589.88 47.80 55132.60 88888.00 2009-10-12 11:09:58.625 285 12589.90 47.80 55132.62 88888.00 2009-10-12 11:09:58.750 285 12589.85 47.80 55132.65 88888.00 2009-10-12 11:09:58.875 285 12589.85 47.80 55132.65 88888.00 2009-10-12 11:09:59.000 285 12589.92 47.77 55132.62 88888.00 2009-10-12 11:09:59.125 285 12589.98 47.80 55132.62 88888.00 2009-10-12 11:09:59.250 285 12589.92 47.75 55132.60 88888.00 2009-10-12 11:09:59.375 285 12589.90 47.70 55132.60 88888.00 2009-10-12 11:09:59.500 285 12589.90 47.70 55132.57 88888.00 2009-10-12 11:09:59.625 285 12589.95 47.73 55132.57 88888.00 2009-10-12 11:09:59.750 285 12589.95 47.73 55132.53 88888.00 2009-10-12 11:09:59.875 285 12589.98 47.75 55132.57 88888.00 2009-10-12 11:10:00.000 285 12590.00 47.75 55132.57 88888.00 2009-10-12 11:10:00.125 285 12590.05 47.77 55132.57 88888.00 2009-10-12 11:10:00.250 285 12589.95 47.77 55132.60 88888.00 2009-10-12 11:10:00.375 285 12589.95 47.83 55132.60 88888.00 2009-10-12 11:10:00.500 285 12589.95 47.80 55132.60 88888.00 2009-10-12 11:10:00.625 285 12589.95 47.80 55132.57 88888.00 2009-10-12 11:10:00.750 285 12589.95 47.75 55132.57 88888.00 2009-10-12 11:10:00.875 285 12589.98 47.77 55132.57 88888.00 2009-10-12 11:10:01.000 285 12589.95 47.77 55132.55 88888.00 2009-10-12 11:10:01.125 285 12589.90 47.75 55132.55 88888.00 2009-10-12 11:10:01.250 285 12589.83 47.73 55132.55 88888.00 2009-10-12 11:10:01.375 285 12589.83 47.75 55132.53 88888.00 2009-10-12 11:10:01.500 285 12589.83 47.77 55132.55 88888.00 2009-10-12 11:10:01.625 285 12589.83 47.77 55132.60 88888.00 2009-10-12 11:10:01.750 285 12589.80 47.75 55132.60 88888.00 2009-10-12 11:10:01.875 285 12589.83 47.75 55132.60 88888.00 2009-10-12 11:10:02.000 285 12589.80 47.77 55132.57 88888.00 2009-10-12 11:10:02.125 285 12589.75 47.80 55132.62 88888.00 2009-10-12 11:10:02.250 285 12589.75 47.77 55132.62 88888.00 2009-10-12 11:10:02.375 285 12589.88 47.77 55132.62 88888.00 2009-10-12 11:10:02.500 285 12589.88 47.77 55132.62 88888.00 2009-10-12 11:10:02.625 285 12589.90 47.75 55132.57 88888.00 2009-10-12 11:10:02.750 285 12589.90 47.73 55132.55 88888.00 2009-10-12 11:10:02.875 285 12589.92 47.73 55132.57 88888.00 2009-10-12 11:10:03.000 285 12589.95 47.73 55132.57 88888.00 2009-10-12 11:10:03.125 285 12589.92 47.75 55132.60 88888.00 2009-10-12 11:10:03.250 285 12589.95 47.77 55132.57 88888.00 2009-10-12 11:10:03.375 285 12589.92 47.75 55132.60 88888.00 2009-10-12 11:10:03.500 285 12589.90 47.77 55132.60 88888.00 2009-10-12 11:10:03.625 285 12589.90 47.80 55132.62 88888.00 2009-10-12 11:10:03.750 285 12589.92 47.77 55132.62 88888.00 2009-10-12 11:10:03.875 285 12589.95 47.75 55132.62 88888.00 2009-10-12 11:10:04.000 285 12589.92 47.77 55132.57 88888.00 2009-10-12 11:10:04.125 285 12589.90 47.77 55132.57 88888.00 2009-10-12 11:10:04.250 285 12589.88 47.73 55132.62 88888.00 2009-10-12 11:10:04.375 285 12589.95 47.75 55132.65 88888.00 2009-10-12 11:10:04.500 285 12589.98 47.75 55132.68 88888.00 2009-10-12 11:10:04.625 285 12589.95 47.75 55132.65 88888.00 2009-10-12 11:10:04.750 285 12589.88 47.73 55132.65 88888.00 2009-10-12 11:10:04.875 285 12589.83 47.73 55132.62 88888.00 2009-10-12 11:10:05.000 285 12589.83 47.75 55132.62 88888.00 2009-10-12 11:10:05.125 285 12589.83 47.75 55132.62 88888.00 2009-10-12 11:10:05.250 285 12589.90 47.67 55132.60 88888.00 2009-10-12 11:10:05.375 285 12589.98 47.75 55132.65 88888.00 2009-10-12 11:10:05.500 285 12589.92 47.77 55132.65 88888.00 2009-10-12 11:10:05.625 285 12589.85 47.77 55132.60 88888.00 2009-10-12 11:10:05.750 285 12589.88 47.77 55132.60 88888.00 2009-10-12 11:10:05.875 285 12589.95 47.80 55132.60 88888.00 2009-10-12 11:10:06.000 285 12589.95 47.77 55132.62 88888.00 2009-10-12 11:10:06.125 285 12589.98 47.75 55132.65 88888.00 2009-10-12 11:10:06.250 285 12589.90 47.73 55132.65 88888.00 2009-10-12 11:10:06.375 285 12589.90 47.75 55132.60 88888.00 2009-10-12 11:10:06.500 285 12589.90 47.73 55132.57 88888.00 2009-10-12 11:10:06.625 285 12589.92 47.75 55132.65 88888.00 2009-10-12 11:10:06.750 285 12589.90 47.75 55132.62 88888.00 2009-10-12 11:10:06.875 285 12589.92 47.75 55132.57 88888.00 2009-10-12 11:10:07.000 285 12589.98 47.75 55132.57 88888.00 2009-10-12 11:10:07.125 285 12589.98 47.73 55132.62 88888.00 2009-10-12 11:10:07.250 285 12589.90 47.75 55132.65 88888.00 2009-10-12 11:10:07.375 285 12589.98 47.77 55132.65 88888.00 2009-10-12 11:10:07.500 285 12589.95 47.75 55132.65 88888.00 2009-10-12 11:10:07.625 285 12589.85 47.77 55132.65 88888.00 2009-10-12 11:10:07.750 285 12589.88 47.77 55132.65 88888.00 2009-10-12 11:10:07.875 285 12589.85 47.75 55132.65 88888.00 2009-10-12 11:10:08.000 285 12589.83 47.77 55132.65 88888.00 2009-10-12 11:10:08.125 285 12589.90 47.75 55132.65 88888.00 2009-10-12 11:10:08.250 285 12589.85 47.75 55132.62 88888.00 2009-10-12 11:10:08.375 285 12589.85 47.77 55132.60 88888.00 2009-10-12 11:10:08.500 285 12589.85 47.75 55132.60 88888.00 2009-10-12 11:10:08.625 285 12589.88 47.73 55132.62 88888.00 2009-10-12 11:10:08.750 285 12589.88 47.73 55132.60 88888.00 2009-10-12 11:10:08.875 285 12589.90 47.73 55132.60 88888.00 2009-10-12 11:10:09.000 285 12589.88 47.75 55132.60 88888.00 2009-10-12 11:10:09.125 285 12589.90 47.75 55132.60 88888.00 2009-10-12 11:10:09.250 285 12589.90 47.73 55132.60 88888.00 2009-10-12 11:10:09.375 285 12589.98 47.80 55132.65 88888.00 2009-10-12 11:10:09.500 285 12590.00 47.83 55132.62 88888.00 2009-10-12 11:10:09.625 285 12589.95 47.80 55132.62 88888.00 2009-10-12 11:10:09.750 285 12589.98 47.75 55132.62 88888.00 2009-10-12 11:10:09.875 285 12589.98 47.75 55132.62 88888.00 2009-10-12 11:10:10.000 285 12589.90 47.73 55132.60 88888.00 2009-10-12 11:10:10.125 285 12589.88 47.73 55132.65 88888.00 2009-10-12 11:10:10.250 285 12589.83 47.75 55132.65 88888.00 2009-10-12 11:10:10.375 285 12589.77 47.75 55132.65 88888.00 2009-10-12 11:10:10.500 285 12589.70 47.80 55132.65 88888.00 2009-10-12 11:10:10.625 285 12589.75 47.77 55132.62 88888.00 2009-10-12 11:10:10.750 285 12589.77 47.75 55132.62 88888.00 2009-10-12 11:10:10.875 285 12589.80 47.75 55132.62 88888.00 2009-10-12 11:10:11.000 285 12589.88 47.80 55132.62 88888.00 2009-10-12 11:10:11.125 285 12589.92 47.80 55132.62 88888.00 2009-10-12 11:10:11.250 285 12589.85 47.77 55132.60 88888.00 2009-10-12 11:10:11.375 285 12589.85 47.77 55132.60 88888.00 2009-10-12 11:10:11.500 285 12589.83 47.75 55132.62 88888.00 2009-10-12 11:10:11.625 285 12589.85 47.73 55132.60 88888.00 2009-10-12 11:10:11.750 285 12589.88 47.75 55132.62 88888.00 2009-10-12 11:10:11.875 285 12589.88 47.77 55132.65 88888.00 2009-10-12 11:10:12.000 285 12589.88 47.77 55132.62 88888.00 2009-10-12 11:10:12.125 285 12589.85 47.77 55132.60 88888.00 2009-10-12 11:10:12.250 285 12589.83 47.75 55132.60 88888.00 2009-10-12 11:10:12.375 285 12589.83 47.77 55132.60 88888.00 2009-10-12 11:10:12.500 285 12589.80 47.75 55132.62 88888.00 2009-10-12 11:10:12.625 285 12589.80 47.75 55132.60 88888.00 2009-10-12 11:10:12.750 285 12589.83 47.75 55132.62 88888.00 2009-10-12 11:10:12.875 285 12589.83 47.75 55132.62 88888.00 2009-10-12 11:10:13.000 285 12589.83 47.75 55132.60 88888.00 2009-10-12 11:10:13.125 285 12589.85 47.75 55132.60 88888.00 2009-10-12 11:10:13.250 285 12589.85 47.75 55132.65 88888.00 2009-10-12 11:10:13.375 285 12589.85 47.77 55132.65 88888.00 2009-10-12 11:10:13.500 285 12589.95 47.75 55132.65 88888.00 2009-10-12 11:10:13.625 285 12589.90 47.75 55132.62 88888.00 2009-10-12 11:10:13.750 285 12589.75 47.75 55132.62 88888.00 2009-10-12 11:10:13.875 285 12589.80 47.77 55132.65 88888.00 2009-10-12 11:10:14.000 285 12589.85 47.75 55132.65 88888.00 2009-10-12 11:10:14.125 285 12589.77 47.77 55132.65 88888.00 2009-10-12 11:10:14.250 285 12589.75 47.73 55132.65 88888.00 2009-10-12 11:10:14.375 285 12589.80 47.75 55132.65 88888.00 2009-10-12 11:10:14.500 285 12589.83 47.77 55132.62 88888.00 2009-10-12 11:10:14.625 285 12589.83 47.77 55132.62 88888.00 2009-10-12 11:10:14.750 285 12589.85 47.75 55132.62 88888.00 2009-10-12 11:10:14.875 285 12589.83 47.75 55132.62 88888.00 2009-10-12 11:10:15.000 285 12589.75 47.75 55132.60 88888.00 2009-10-12 11:10:15.125 285 12589.80 47.73 55132.62 88888.00 2009-10-12 11:10:15.250 285 12589.77 47.73 55132.60 88888.00 2009-10-12 11:10:15.375 285 12589.80 47.77 55132.57 88888.00 2009-10-12 11:10:15.500 285 12589.80 47.75 55132.55 88888.00 2009-10-12 11:10:15.625 285 12589.83 47.77 55132.60 88888.00 2009-10-12 11:10:15.750 285 12589.83 47.80 55132.62 88888.00 2009-10-12 11:10:15.875 285 12589.83 47.77 55132.65 88888.00 2009-10-12 11:10:16.000 285 12589.85 47.77 55132.65 88888.00 2009-10-12 11:10:16.125 285 12589.83 47.77 55132.65 88888.00 2009-10-12 11:10:16.250 285 12589.75 47.73 55132.68 88888.00 2009-10-12 11:10:16.375 285 12589.83 47.77 55132.68 88888.00 2009-10-12 11:10:16.500 285 12589.83 47.77 55132.68 88888.00 2009-10-12 11:10:16.625 285 12589.85 47.77 55132.68 88888.00 2009-10-12 11:10:16.750 285 12589.85 47.77 55132.65 88888.00 2009-10-12 11:10:16.875 285 12589.88 47.77 55132.65 88888.00 2009-10-12 11:10:17.000 285 12589.83 47.77 55132.62 88888.00 2009-10-12 11:10:17.125 285 12589.75 47.75 55132.65 88888.00 2009-10-12 11:10:17.250 285 12589.80 47.75 55132.60 88888.00 2009-10-12 11:10:17.375 285 12589.98 47.75 55132.60 88888.00 2009-10-12 11:10:17.500 285 12589.92 47.77 55132.60 88888.00 2009-10-12 11:10:17.625 285 12589.85 47.77 55132.60 88888.00 2009-10-12 11:10:17.750 285 12589.80 47.77 55132.60 88888.00 2009-10-12 11:10:17.875 285 12589.80 47.80 55132.62 88888.00 2009-10-12 11:10:18.000 285 12589.77 47.80 55132.60 88888.00 2009-10-12 11:10:18.125 285 12589.77 47.77 55132.62 88888.00 2009-10-12 11:10:18.250 285 12589.73 47.77 55132.62 88888.00 2009-10-12 11:10:18.375 285 12589.73 47.77 55132.60 88888.00 2009-10-12 11:10:18.500 285 12589.77 47.77 55132.60 88888.00 2009-10-12 11:10:18.625 285 12589.83 47.77 55132.65 88888.00 2009-10-12 11:10:18.750 285 12589.88 47.77 55132.62 88888.00 2009-10-12 11:10:18.875 285 12589.85 47.77 55132.62 88888.00 2009-10-12 11:10:19.000 285 12589.80 47.75 55132.62 88888.00 2009-10-12 11:10:19.125 285 12589.75 47.77 55132.60 88888.00 2009-10-12 11:10:19.250 285 12589.77 47.77 55132.60 88888.00 2009-10-12 11:10:19.375 285 12589.83 47.77 55132.60 88888.00 2009-10-12 11:10:19.500 285 12589.85 47.75 55132.62 88888.00 2009-10-12 11:10:19.625 285 12589.83 47.77 55132.62 88888.00 2009-10-12 11:10:19.750 285 12589.77 47.80 55132.60 88888.00 2009-10-12 11:10:19.875 285 12589.83 47.75 55132.60 88888.00 2009-10-12 11:10:20.000 285 12589.90 47.75 55132.60 88888.00 2009-10-12 11:10:20.125 285 12589.88 47.75 55132.60 88888.00 2009-10-12 11:10:20.250 285 12589.75 47.73 55132.62 88888.00 2009-10-12 11:10:20.375 285 12589.77 47.77 55132.60 88888.00 2009-10-12 11:10:20.500 285 12589.77 47.77 55132.62 88888.00 2009-10-12 11:10:20.625 285 12589.77 47.77 55132.65 88888.00 2009-10-12 11:10:20.750 285 12589.83 47.80 55132.68 88888.00 2009-10-12 11:10:20.875 285 12589.83 47.77 55132.68 88888.00 2009-10-12 11:10:21.000 285 12589.73 47.77 55132.65 88888.00 2009-10-12 11:10:21.125 285 12589.70 47.77 55132.60 88888.00 2009-10-12 11:10:21.250 285 12589.70 47.80 55132.62 88888.00 2009-10-12 11:10:21.375 285 12589.70 47.77 55132.62 88888.00 2009-10-12 11:10:21.500 285 12589.75 47.80 55132.62 88888.00 2009-10-12 11:10:21.625 285 12589.80 47.77 55132.62 88888.00 2009-10-12 11:10:21.750 285 12589.80 47.80 55132.62 88888.00 2009-10-12 11:10:21.875 285 12589.75 47.80 55132.57 88888.00 2009-10-12 11:10:22.000 285 12589.75 47.80 55132.55 88888.00 2009-10-12 11:10:22.125 285 12589.80 47.80 55132.60 88888.00 2009-10-12 11:10:22.250 285 12589.77 47.77 55132.62 88888.00 2009-10-12 11:10:22.375 285 12589.75 47.80 55132.60 88888.00 2009-10-12 11:10:22.500 285 12589.70 47.83 55132.62 88888.00 2009-10-12 11:10:22.625 285 12589.73 47.80 55132.62 88888.00 2009-10-12 11:10:22.750 285 12589.75 47.80 55132.62 88888.00 2009-10-12 11:10:22.875 285 12589.70 47.80 55132.62 88888.00 2009-10-12 11:10:23.000 285 12589.70 47.77 55132.68 88888.00 2009-10-12 11:10:23.125 285 12589.73 47.77 55132.68 88888.00 2009-10-12 11:10:23.250 285 12589.75 47.77 55132.62 88888.00 2009-10-12 11:10:23.375 285 12589.77 47.77 55132.60 88888.00 2009-10-12 11:10:23.500 285 12589.80 47.80 55132.62 88888.00 2009-10-12 11:10:23.625 285 12589.80 47.80 55132.62 88888.00 2009-10-12 11:10:23.750 285 12589.80 47.80 55132.62 88888.00 2009-10-12 11:10:23.875 285 12589.73 47.80 55132.62 88888.00 2009-10-12 11:10:24.000 285 12589.75 47.77 55132.65 88888.00 2009-10-12 11:10:24.125 285 12589.77 47.77 55132.68 88888.00 2009-10-12 11:10:24.250 285 12589.70 47.80 55132.68 88888.00 2009-10-12 11:10:24.375 285 12589.73 47.80 55132.68 88888.00 2009-10-12 11:10:24.500 285 12589.70 47.80 55132.65 88888.00 2009-10-12 11:10:24.625 285 12589.75 47.80 55132.62 88888.00 2009-10-12 11:10:24.750 285 12589.73 47.77 55132.62 88888.00 2009-10-12 11:10:24.875 285 12589.70 47.77 55132.65 88888.00 2009-10-12 11:10:25.000 285 12589.73 47.80 55132.65 88888.00 2009-10-12 11:10:25.125 285 12589.77 47.80 55132.65 88888.00 2009-10-12 11:10:25.250 285 12589.77 47.75 55132.65 88888.00 2009-10-12 11:10:25.375 285 12589.80 47.77 55132.65 88888.00 2009-10-12 11:10:25.500 285 12589.83 47.77 55132.65 88888.00 2009-10-12 11:10:25.625 285 12589.92 47.77 55132.65 88888.00 2009-10-12 11:10:25.750 285 12589.90 47.80 55132.65 88888.00 2009-10-12 11:10:25.875 285 12589.85 47.83 55132.65 88888.00 2009-10-12 11:10:26.000 285 12589.90 47.80 55132.62 88888.00 2009-10-12 11:10:26.125 285 12589.85 47.80 55132.60 88888.00 2009-10-12 11:10:26.250 285 12589.83 47.80 55132.62 88888.00 2009-10-12 11:10:26.375 285 12589.77 47.83 55132.65 88888.00 2009-10-12 11:10:26.500 285 12589.75 47.83 55132.65 88888.00 2009-10-12 11:10:26.625 285 12589.77 47.83 55132.60 88888.00 2009-10-12 11:10:26.750 285 12589.83 47.83 55132.60 88888.00 2009-10-12 11:10:26.875 285 12589.77 47.83 55132.57 88888.00 2009-10-12 11:10:27.000 285 12589.77 47.80 55132.57 88888.00 2009-10-12 11:10:27.125 285 12589.77 47.83 55132.60 88888.00 2009-10-12 11:10:27.250 285 12589.73 47.83 55132.65 88888.00 2009-10-12 11:10:27.375 285 12589.80 47.85 55132.68 88888.00 2009-10-12 11:10:27.500 285 12589.83 47.83 55132.65 88888.00 2009-10-12 11:10:27.625 285 12589.80 47.83 55132.65 88888.00 2009-10-12 11:10:27.750 285 12589.77 47.80 55132.65 88888.00 2009-10-12 11:10:27.875 285 12589.77 47.80 55132.57 88888.00 2009-10-12 11:10:28.000 285 12589.83 47.80 55132.60 88888.00 2009-10-12 11:10:28.125 285 12589.88 47.80 55132.62 88888.00 2009-10-12 11:10:28.250 285 12589.83 47.80 55132.65 88888.00 2009-10-12 11:10:28.375 285 12589.80 47.85 55132.68 88888.00 2009-10-12 11:10:28.500 285 12589.80 47.85 55132.68 88888.00 2009-10-12 11:10:28.625 285 12589.83 47.83 55132.65 88888.00 2009-10-12 11:10:28.750 285 12589.77 47.85 55132.62 88888.00 2009-10-12 11:10:28.875 285 12589.80 47.83 55132.62 88888.00 2009-10-12 11:10:29.000 285 12589.80 47.83 55132.62 88888.00 2009-10-12 11:10:29.125 285 12589.80 47.80 55132.60 88888.00 2009-10-12 11:10:29.250 285 12589.77 47.80 55132.60 88888.00 2009-10-12 11:10:29.375 285 12589.75 47.83 55132.62 88888.00 2009-10-12 11:10:29.500 285 12589.73 47.85 55132.62 88888.00 2009-10-12 11:10:29.625 285 12589.80 47.85 55132.60 88888.00 2009-10-12 11:10:29.750 285 12589.75 47.83 55132.62 88888.00 2009-10-12 11:10:29.875 285 12589.75 47.83 55132.62 88888.00 2009-10-12 11:10:30.000 285 12589.77 47.80 55132.65 88888.00 2009-10-12 11:10:30.125 285 12589.83 47.83 55132.65 88888.00 2009-10-12 11:10:30.250 285 12589.80 47.83 55132.62 88888.00 2009-10-12 11:10:30.375 285 12589.80 47.85 55132.65 88888.00 2009-10-12 11:10:30.500 285 12589.77 47.85 55132.65 88888.00 2009-10-12 11:10:30.625 285 12589.80 47.85 55132.62 88888.00 2009-10-12 11:10:30.750 285 12589.80 47.85 55132.65 88888.00 2009-10-12 11:10:30.875 285 12589.70 47.83 55132.65 88888.00 2009-10-12 11:10:31.000 285 12589.70 47.83 55132.65 88888.00 2009-10-12 11:10:31.125 285 12589.67 47.85 55132.65 88888.00 2009-10-12 11:10:31.250 285 12589.70 47.85 55132.65 88888.00 2009-10-12 11:10:31.375 285 12589.73 47.85 55132.62 88888.00 2009-10-12 11:10:31.500 285 12589.75 47.85 55132.62 88888.00 2009-10-12 11:10:31.625 285 12589.75 47.88 55132.65 88888.00 2009-10-12 11:10:31.750 285 12589.73 47.88 55132.65 88888.00 2009-10-12 11:10:31.875 285 12589.73 47.88 55132.65 88888.00 2009-10-12 11:10:32.000 285 12589.77 47.85 55132.62 88888.00 2009-10-12 11:10:32.125 285 12589.77 47.85 55132.65 88888.00 2009-10-12 11:10:32.250 285 12589.70 47.83 55132.65 88888.00 2009-10-12 11:10:32.375 285 12589.73 47.88 55132.65 88888.00 2009-10-12 11:10:32.500 285 12589.73 47.88 55132.62 88888.00 2009-10-12 11:10:32.625 285 12589.70 47.85 55132.62 88888.00 2009-10-12 11:10:32.750 285 12589.70 47.83 55132.62 88888.00 2009-10-12 11:10:32.875 285 12589.73 47.85 55132.62 88888.00 2009-10-12 11:10:34.000 285 12589.73 47.83 55132.60 88888.00 2009-10-12 11:10:34.125 285 12589.73 47.88 55132.60 88888.00 2009-10-12 11:10:34.250 285 12589.67 47.88 55132.62 88888.00 2009-10-12 11:10:34.375 285 12589.67 47.88 55132.62 88888.00 2009-10-12 11:10:34.500 285 12589.73 47.88 55132.60 88888.00 2009-10-12 11:10:34.625 285 12589.73 47.88 55132.65 88888.00 2009-10-12 11:10:34.750 285 12589.75 47.88 55132.65 88888.00 2009-10-12 11:10:34.875 285 12589.77 47.88 55132.65 88888.00 2009-10-12 11:10:34.000 285 12589.83 47.85 55132.65 88888.00 2009-10-12 11:10:34.125 285 12589.80 47.88 55132.65 88888.00 2009-10-12 11:10:34.250 285 12589.70 47.85 55132.65 88888.00 2009-10-12 11:10:34.375 285 12589.70 47.88 55132.65 88888.00 2009-10-12 11:10:34.500 285 12589.73 47.90 55132.65 88888.00 2009-10-12 11:10:34.625 285 12589.70 47.90 55132.70 88888.00 2009-10-12 11:10:34.750 285 12589.73 47.85 55132.68 88888.00 2009-10-12 11:10:34.875 285 12589.80 47.85 55132.62 88888.00 2009-10-12 11:10:35.000 285 12589.80 47.88 55132.62 88888.00 2009-10-12 11:10:35.125 285 12589.73 47.88 55132.65 88888.00 2009-10-12 11:10:35.250 285 12589.65 47.88 55132.65 88888.00 2009-10-12 11:10:35.375 285 12589.67 47.88 55132.65 88888.00 2009-10-12 11:10:35.500 285 12589.62 47.88 55132.62 88888.00 2009-10-12 11:10:35.625 285 12589.62 47.85 55132.62 88888.00 2009-10-12 11:10:35.750 285 12589.67 47.88 55132.62 88888.00 2009-10-12 11:10:35.875 285 12589.77 47.90 55132.57 88888.00 2009-10-12 11:10:36.000 285 12589.80 47.88 55132.55 88888.00 2009-10-12 11:10:36.125 285 12589.73 47.88 55132.57 88888.00 2009-10-12 11:10:36.250 285 12589.65 47.88 55132.65 88888.00 2009-10-12 11:10:36.375 285 12589.67 47.88 55132.68 88888.00 2009-10-12 11:10:36.500 285 12589.67 47.90 55132.65 88888.00 2009-10-12 11:10:36.625 285 12589.73 47.90 55132.65 88888.00 2009-10-12 11:10:36.750 285 12589.77 47.90 55132.65 88888.00 2009-10-12 11:10:36.875 285 12589.77 47.88 55132.65 88888.00 2009-10-12 11:10:37.000 285 12589.73 47.88 55132.60 88888.00 2009-10-12 11:10:37.125 285 12589.67 47.88 55132.62 88888.00 2009-10-12 11:10:37.250 285 12589.65 47.85 55132.65 88888.00 2009-10-12 11:10:37.375 285 12589.73 47.90 55132.65 88888.00 2009-10-12 11:10:37.500 285 12589.75 47.90 55132.65 88888.00 2009-10-12 11:10:37.625 285 12589.75 47.85 55132.62 88888.00 2009-10-12 11:10:37.750 285 12589.75 47.85 55132.65 88888.00 2009-10-12 11:10:37.875 285 12589.75 47.85 55132.68 88888.00 2009-10-12 11:10:38.000 285 12589.73 47.85 55132.65 88888.00 2009-10-12 11:10:38.125 285 12589.75 47.88 55132.62 88888.00 2009-10-12 11:10:38.250 285 12589.70 47.85 55132.60 88888.00 2009-10-12 11:10:38.375 285 12589.70 47.88 55132.62 88888.00 2009-10-12 11:10:38.500 285 12589.73 47.90 55132.65 88888.00 2009-10-12 11:10:38.625 285 12589.80 47.90 55132.65 88888.00 2009-10-12 11:10:38.750 285 12589.80 47.88 55132.65 88888.00 2009-10-12 11:10:38.875 285 12589.80 47.85 55132.60 88888.00 2009-10-12 11:10:39.000 285 12589.80 47.85 55132.60 88888.00 2009-10-12 11:10:39.125 285 12589.80 47.88 55132.60 88888.00 2009-10-12 11:10:39.250 285 12589.73 47.85 55132.62 88888.00 2009-10-12 11:10:39.375 285 12589.70 47.85 55132.62 88888.00 2009-10-12 11:10:39.500 285 12589.75 47.85 55132.62 88888.00 2009-10-12 11:10:39.625 285 12589.77 47.90 55132.60 88888.00 2009-10-12 11:10:39.750 285 12589.83 47.88 55132.60 88888.00 2009-10-12 11:10:39.875 285 12589.85 47.85 55132.57 88888.00 2009-10-12 11:10:40.000 285 12589.88 47.85 55132.57 88888.00 2009-10-12 11:10:40.125 285 12589.83 47.85 55132.62 88888.00 2009-10-12 11:10:40.250 285 12589.75 47.88 55132.62 88888.00 2009-10-12 11:10:40.375 285 12589.77 47.92 55132.65 88888.00 2009-10-12 11:10:40.500 285 12589.75 47.90 55132.60 88888.00 2009-10-12 11:10:40.625 285 12589.77 47.90 55132.57 88888.00 2009-10-12 11:10:40.750 285 12589.80 47.88 55132.62 88888.00 2009-10-12 11:10:40.875 285 12589.80 47.88 55132.62 88888.00 2009-10-12 11:10:41.000 285 12589.77 47.90 55132.60 88888.00 2009-10-12 11:10:41.125 285 12589.75 47.90 55132.62 88888.00 2009-10-12 11:10:41.250 285 12589.70 47.90 55132.62 88888.00 2009-10-12 11:10:41.375 285 12589.73 47.90 55132.60 88888.00 2009-10-12 11:10:41.500 285 12589.75 47.90 55132.57 88888.00 2009-10-12 11:10:41.625 285 12589.70 47.88 55132.57 88888.00 2009-10-12 11:10:41.750 285 12589.65 47.90 55132.60 88888.00 2009-10-12 11:10:41.875 285 12589.65 47.90 55132.60 88888.00 2009-10-12 11:10:42.000 285 12589.67 47.88 55132.55 88888.00 2009-10-12 11:10:42.125 285 12589.73 47.88 55132.62 88888.00 2009-10-12 11:10:42.250 285 12589.70 47.90 55132.65 88888.00 2009-10-12 11:10:42.375 285 12589.73 47.90 55132.68 88888.00 2009-10-12 11:10:42.500 285 12589.65 47.90 55132.68 88888.00 2009-10-12 11:10:42.625 285 12589.67 47.88 55132.65 88888.00 2009-10-12 11:10:42.750 285 12589.70 47.90 55132.62 88888.00 2009-10-12 11:10:42.875 285 12589.70 47.90 55132.62 88888.00 2009-10-12 11:10:43.000 285 12589.73 47.90 55132.62 88888.00 2009-10-12 11:10:43.125 285 12589.70 47.88 55132.60 88888.00 2009-10-12 11:10:43.250 285 12589.67 47.90 55132.65 88888.00 2009-10-12 11:10:43.375 285 12589.65 47.90 55132.68 88888.00 2009-10-12 11:10:43.500 285 12589.73 47.90 55132.62 88888.00 2009-10-12 11:10:43.625 285 12589.75 47.90 55132.60 88888.00 2009-10-12 11:10:43.750 285 12589.70 47.90 55132.62 88888.00 2009-10-12 11:10:43.875 285 12589.70 47.88 55132.65 88888.00 2009-10-12 11:10:44.000 285 12589.80 47.90 55132.62 88888.00 2009-10-12 11:10:44.125 285 12589.77 47.88 55132.65 88888.00 2009-10-12 11:10:44.250 285 12589.70 47.88 55132.68 88888.00 2009-10-12 11:10:44.375 285 12589.70 47.88 55132.68 88888.00 2009-10-12 11:10:44.500 285 12589.77 47.90 55132.62 88888.00 2009-10-12 11:10:44.625 285 12589.80 47.90 55132.62 88888.00 2009-10-12 11:10:44.750 285 12589.70 47.92 55132.65 88888.00 2009-10-12 11:10:44.875 285 12589.67 47.88 55132.68 88888.00 2009-10-12 11:10:45.000 285 12589.73 47.88 55132.65 88888.00 2009-10-12 11:10:45.125 285 12589.83 47.90 55132.65 88888.00 2009-10-12 11:10:45.250 285 12589.80 47.90 55132.65 88888.00 2009-10-12 11:10:45.375 285 12589.80 47.92 55132.68 88888.00 2009-10-12 11:10:45.500 285 12589.77 47.92 55132.68 88888.00 2009-10-12 11:10:45.625 285 12589.80 47.88 55132.65 88888.00 2009-10-12 11:10:45.750 285 12589.77 47.90 55132.65 88888.00 2009-10-12 11:10:45.875 285 12589.75 47.90 55132.65 88888.00 2009-10-12 11:10:46.000 285 12589.70 47.88 55132.65 88888.00 2009-10-12 11:10:46.125 285 12589.70 47.88 55132.68 88888.00 2009-10-12 11:10:46.250 285 12589.70 47.88 55132.68 88888.00 2009-10-12 11:10:46.375 285 12589.73 47.90 55132.65 88888.00 2009-10-12 11:10:46.500 285 12589.75 47.88 55132.60 88888.00 2009-10-12 11:10:46.625 285 12589.77 47.88 55132.60 88888.00 2009-10-12 11:10:46.750 285 12589.73 47.90 55132.65 88888.00 2009-10-12 11:10:46.875 285 12589.70 47.90 55132.62 88888.00 2009-10-12 11:10:47.000 285 12589.70 47.90 55132.62 88888.00 2009-10-12 11:10:47.125 285 12589.75 47.90 55132.60 88888.00 2009-10-12 11:10:47.250 285 12589.80 47.90 55132.65 88888.00 2009-10-12 11:10:47.375 285 12589.88 47.90 55132.68 88888.00 2009-10-12 11:10:47.500 285 12589.88 47.90 55132.68 88888.00 2009-10-12 11:10:47.625 285 12589.77 47.88 55132.65 88888.00 2009-10-12 11:10:47.750 285 12589.73 47.88 55132.65 88888.00 2009-10-12 11:10:47.875 285 12589.73 47.88 55132.68 88888.00 2009-10-12 11:10:48.000 285 12589.73 47.90 55132.68 88888.00 2009-10-12 11:10:48.125 285 12589.70 47.88 55132.68 88888.00 2009-10-12 11:10:48.250 285 12589.65 47.88 55132.68 88888.00 2009-10-12 11:10:48.375 285 12589.67 47.90 55132.68 88888.00 2009-10-12 11:10:48.500 285 12589.70 47.90 55132.60 88888.00 2009-10-12 11:10:48.625 285 12589.73 47.92 55132.62 88888.00 2009-10-12 11:10:48.750 285 12589.73 47.92 55132.65 88888.00 2009-10-12 11:10:48.875 285 12589.73 47.92 55132.65 88888.00 2009-10-12 11:10:49.000 285 12589.75 47.88 55132.68 88888.00 2009-10-12 11:10:49.125 285 12589.80 47.90 55132.68 88888.00 2009-10-12 11:10:49.250 285 12589.73 47.92 55132.70 88888.00 2009-10-12 11:10:49.375 285 12589.70 47.90 55132.65 88888.00 2009-10-12 11:10:49.500 285 12589.70 47.92 55132.65 88888.00 2009-10-12 11:10:49.625 285 12589.75 47.90 55132.65 88888.00 2009-10-12 11:10:49.750 285 12589.75 47.90 55132.65 88888.00 2009-10-12 11:10:49.875 285 12589.75 47.88 55132.65 88888.00 2009-10-12 11:10:50.000 285 12589.73 47.90 55132.65 88888.00 2009-10-12 11:10:50.125 285 12589.70 47.90 55132.65 88888.00 2009-10-12 11:10:50.250 285 12589.70 47.90 55132.60 88888.00 2009-10-12 11:10:50.375 285 12589.73 47.95 55132.60 88888.00 2009-10-12 11:10:50.500 285 12589.75 47.95 55132.65 88888.00 2009-10-12 11:10:50.625 285 12589.80 47.92 55132.65 88888.00 2009-10-12 11:10:50.750 285 12589.75 47.90 55132.62 88888.00 2009-10-12 11:10:50.875 285 12589.75 47.92 55132.60 88888.00 2009-10-12 11:10:51.000 285 12589.67 47.92 55132.60 88888.00 2009-10-12 11:10:51.125 285 12589.67 47.92 55132.57 88888.00 2009-10-12 11:10:51.250 285 12589.62 47.90 55132.55 88888.00 2009-10-12 11:10:51.375 285 12589.62 47.90 55132.55 88888.00 2009-10-12 11:10:51.500 285 12589.65 47.90 55132.55 88888.00 2009-10-12 11:10:51.625 285 12589.70 47.90 55132.57 88888.00 2009-10-12 11:10:51.750 285 12589.67 47.90 55132.57 88888.00 2009-10-12 11:10:51.875 285 12589.62 47.90 55132.57 88888.00 2009-10-12 11:10:52.000 285 12589.62 47.95 55132.57 88888.00 2009-10-12 11:10:52.125 285 12589.65 47.95 55132.60 88888.00 2009-10-12 11:10:52.250 285 12589.67 47.88 55132.60 88888.00 2009-10-12 11:10:52.375 285 12589.67 47.88 55132.62 88888.00 2009-10-12 11:10:52.500 285 12589.65 47.90 55132.60 88888.00 2009-10-12 11:10:52.625 285 12589.65 47.90 55132.60 88888.00 2009-10-12 11:10:52.750 285 12589.67 47.90 55132.60 88888.00 2009-10-12 11:10:52.875 285 12589.73 47.90 55132.62 88888.00 2009-10-12 11:10:53.000 285 12589.77 47.90 55132.60 88888.00 2009-10-12 11:10:53.125 285 12589.77 47.90 55132.62 88888.00 2009-10-12 11:10:53.250 285 12589.80 47.90 55132.60 88888.00 2009-10-12 11:10:53.375 285 12589.77 47.90 55132.57 88888.00 2009-10-12 11:10:53.500 285 12589.75 47.90 55132.65 88888.00 2009-10-12 11:10:53.625 285 12589.77 47.92 55132.65 88888.00 2009-10-12 11:10:53.750 285 12589.75 47.92 55132.65 88888.00 2009-10-12 11:10:53.875 285 12589.77 47.95 55132.62 88888.00 2009-10-12 11:10:54.000 285 12589.75 47.92 55132.57 88888.00 2009-10-12 11:10:54.125 285 12589.73 47.92 55132.55 88888.00 2009-10-12 11:10:54.250 285 12589.67 47.90 55132.57 88888.00 2009-10-12 11:10:54.375 285 12589.65 47.95 55132.57 88888.00 2009-10-12 11:10:54.500 285 12589.67 47.95 55132.57 88888.00 2009-10-12 11:10:54.625 285 12589.75 47.92 55132.60 88888.00 2009-10-12 11:10:54.750 285 12589.80 47.92 55132.60 88888.00 2009-10-12 11:10:54.875 285 12589.67 47.95 55132.60 88888.00 2009-10-12 11:10:55.000 285 12589.67 47.92 55132.55 88888.00 2009-10-12 11:10:55.125 285 12589.65 47.92 55132.55 88888.00 2009-10-12 11:10:55.250 285 12589.67 47.92 55132.55 88888.00 2009-10-12 11:10:55.375 285 12589.73 47.90 55132.53 88888.00 2009-10-12 11:10:55.500 285 12589.73 47.92 55132.55 88888.00 2009-10-12 11:10:55.625 285 12589.70 47.92 55132.55 88888.00 2009-10-12 11:10:55.750 285 12589.62 47.95 55132.57 88888.00 2009-10-12 11:10:55.875 285 12589.62 47.95 55132.55 88888.00 2009-10-12 11:10:56.000 285 12589.65 47.92 55132.53 88888.00 2009-10-12 11:10:56.125 285 12589.65 47.92 55132.57 88888.00 2009-10-12 11:10:56.250 285 12589.62 47.92 55132.60 88888.00 2009-10-12 11:10:56.375 285 12589.67 47.95 55132.60 88888.00 2009-10-12 11:10:56.500 285 12589.73 47.95 55132.57 88888.00 2009-10-12 11:10:56.625 285 12589.75 47.92 55132.60 88888.00 2009-10-12 11:10:56.750 285 12589.73 47.95 55132.60 88888.00 2009-10-12 11:10:56.875 285 12589.70 47.95 55132.57 88888.00 2009-10-12 11:10:57.000 285 12589.67 47.95 55132.55 88888.00 2009-10-12 11:10:57.125 285 12589.70 47.92 55132.60 88888.00 2009-10-12 11:10:57.250 285 12589.67 47.92 55132.62 88888.00 2009-10-12 11:10:57.375 285 12589.75 47.98 55132.65 88888.00 2009-10-12 11:10:57.500 285 12589.73 47.98 55132.68 88888.00 2009-10-12 11:10:57.625 285 12589.67 47.95 55132.62 88888.00 2009-10-12 11:10:57.750 285 12589.67 47.95 55132.57 88888.00 2009-10-12 11:10:57.875 285 12589.70 47.98 55132.60 88888.00 2009-10-12 11:10:58.000 285 12589.67 47.95 55132.62 88888.00 2009-10-12 11:10:58.125 285 12589.70 47.98 55132.65 88888.00 2009-10-12 11:10:58.250 285 12589.70 47.95 55132.62 88888.00 2009-10-12 11:10:58.375 285 12589.73 47.98 55132.57 88888.00 2009-10-12 11:10:58.500 285 12589.75 47.95 55132.57 88888.00 2009-10-12 11:10:58.625 285 12589.77 47.95 55132.60 88888.00 2009-10-12 11:10:58.750 285 12589.75 47.95 55132.62 88888.00 2009-10-12 11:10:58.875 285 12589.73 47.95 55132.60 88888.00 2009-10-12 11:10:59.000 285 12589.85 47.95 55132.60 88888.00 2009-10-12 11:10:59.125 285 12589.85 47.95 55132.57 88888.00 2009-10-12 11:10:59.250 285 12589.80 47.95 55132.60 88888.00 2009-10-12 11:10:59.375 285 12589.80 47.98 55132.57 88888.00 2009-10-12 11:10:59.500 285 12589.73 47.95 55132.60 88888.00 2009-10-12 11:10:59.625 285 12589.73 47.95 55132.55 88888.00 2009-10-12 11:10:59.750 285 12589.70 47.95 55132.60 88888.00 2009-10-12 11:10:59.875 285 12589.73 47.92 55132.65 88888.00 2009-10-12 11:11:00.000 285 12589.77 47.95 55132.60 88888.00 2009-10-12 11:11:00.125 285 12589.75 47.95 55132.60 88888.00 2009-10-12 11:11:00.250 285 12589.75 47.92 55132.60 88888.00 2009-10-12 11:11:00.375 285 12589.70 47.95 55132.60 88888.00 2009-10-12 11:11:00.500 285 12589.62 47.95 55132.60 88888.00 2009-10-12 11:11:00.625 285 12589.67 47.95 55132.60 88888.00 2009-10-12 11:11:00.750 285 12589.70 47.98 55132.62 88888.00 2009-10-12 11:11:00.875 285 12589.70 47.98 55132.62 88888.00 2009-10-12 11:11:01.000 285 12589.73 47.95 55132.60 88888.00 2009-10-12 11:11:01.125 285 12589.75 47.92 55132.57 88888.00 2009-10-12 11:11:01.250 285 12589.73 47.95 55132.60 88888.00 2009-10-12 11:11:01.375 285 12589.70 47.92 55132.62 88888.00 2009-10-12 11:11:01.500 285 12589.75 47.95 55132.60 88888.00 2009-10-12 11:11:01.625 285 12589.80 47.98 55132.62 88888.00 2009-10-12 11:11:01.750 285 12589.77 47.98 55132.62 88888.00 2009-10-12 11:11:01.875 285 12589.75 47.95 55132.60 88888.00 2009-10-12 11:11:02.000 285 12589.73 47.95 55132.60 88888.00 2009-10-12 11:11:02.125 285 12589.75 47.95 55132.57 88888.00 2009-10-12 11:11:02.250 285 12589.75 47.95 55132.60 88888.00 2009-10-12 11:11:02.375 285 12589.80 47.98 55132.62 88888.00 2009-10-12 11:11:02.500 285 12589.75 47.98 55132.60 88888.00 2009-10-12 11:11:02.625 285 12589.70 47.95 55132.57 88888.00 2009-10-12 11:11:02.750 285 12589.70 47.95 55132.60 88888.00 2009-10-12 11:11:02.875 285 12589.73 47.92 55132.60 88888.00 2009-10-12 11:11:03.000 285 12589.67 47.92 55132.62 88888.00 2009-10-12 11:11:03.125 285 12589.67 47.95 55132.65 88888.00 2009-10-12 11:11:03.250 285 12589.67 47.92 55132.62 88888.00 2009-10-12 11:11:03.375 285 12589.77 47.92 55132.57 88888.00 2009-10-12 11:11:03.500 285 12589.80 47.95 55132.57 88888.00 2009-10-12 11:11:03.625 285 12589.77 47.95 55132.60 88888.00 2009-10-12 11:11:03.750 285 12589.77 47.98 55132.60 88888.00 2009-10-12 11:11:03.875 285 12589.70 47.98 55132.57 88888.00 2009-10-12 11:11:04.000 285 12589.65 47.98 55132.60 88888.00 2009-10-12 11:11:04.125 285 12589.67 47.98 55132.57 88888.00 2009-10-12 11:11:04.250 285 12589.67 47.95 55132.55 88888.00 2009-10-12 11:11:04.375 285 12589.75 48.00 55132.57 88888.00 2009-10-12 11:11:04.500 285 12589.70 48.00 55132.62 88888.00 2009-10-12 11:11:04.625 285 12589.73 47.98 55132.62 88888.00 2009-10-12 11:11:04.750 285 12589.77 47.98 55132.62 88888.00 2009-10-12 11:11:04.875 285 12589.80 47.95 55132.62 88888.00 2009-10-12 11:11:05.000 285 12589.73 47.95 55132.60 88888.00 2009-10-12 11:11:05.125 285 12589.73 47.98 55132.60 88888.00 2009-10-12 11:11:05.250 285 12589.75 47.95 55132.60 88888.00 2009-10-12 11:11:05.375 285 12589.75 47.98 55132.57 88888.00 2009-10-12 11:11:05.500 285 12589.73 47.98 55132.57 88888.00 2009-10-12 11:11:05.625 285 12589.75 48.00 55132.57 88888.00 2009-10-12 11:11:05.750 285 12589.75 48.00 55132.57 88888.00 2009-10-12 11:11:05.875 285 12589.73 47.98 55132.55 88888.00 2009-10-12 11:11:06.000 285 12589.75 47.98 55132.53 88888.00 2009-10-12 11:11:06.125 285 12589.73 48.00 55132.53 88888.00 2009-10-12 11:11:06.250 285 12589.62 47.98 55132.55 88888.00 2009-10-12 11:11:06.375 285 12589.65 47.95 55132.57 88888.00 2009-10-12 11:11:06.500 285 12589.75 47.98 55132.62 88888.00 2009-10-12 11:11:06.625 285 12589.80 48.00 55132.60 88888.00 2009-10-12 11:11:06.750 285 12589.75 48.00 55132.60 88888.00 2009-10-12 11:11:06.875 285 12589.70 48.00 55132.62 88888.00 2009-10-12 11:11:07.000 285 12589.67 48.00 55132.60 88888.00 2009-10-12 11:11:07.125 285 12589.70 47.98 55132.62 88888.00 2009-10-12 11:11:07.250 285 12589.70 47.95 55132.60 88888.00 2009-10-12 11:11:07.375 285 12589.77 47.98 55132.60 88888.00 2009-10-12 11:11:07.500 285 12589.77 47.98 55132.60 88888.00 2009-10-12 11:11:07.625 285 12589.75 48.00 55132.60 88888.00 2009-10-12 11:11:07.750 285 12589.73 47.98 55132.62 88888.00 2009-10-12 11:11:07.875 285 12589.77 47.98 55132.62 88888.00 2009-10-12 11:11:08.000 285 12589.77 47.95 55132.62 88888.00 2009-10-12 11:11:08.125 285 12589.70 47.92 55132.60 88888.00 2009-10-12 11:11:08.250 285 12589.62 47.92 55132.62 88888.00 2009-10-12 11:11:08.375 285 12589.73 47.95 55132.60 88888.00 2009-10-12 11:11:08.500 285 12589.80 47.95 55132.57 88888.00 2009-10-12 11:11:08.625 285 12589.75 47.95 55132.57 88888.00 2009-10-12 11:11:08.750 285 12589.70 47.95 55132.55 88888.00 2009-10-12 11:11:08.875 285 12589.75 47.95 55132.57 88888.00 2009-10-12 11:11:09.000 285 12589.80 47.98 55132.60 88888.00 2009-10-12 11:11:09.125 285 12589.70 48.00 55132.60 88888.00 2009-10-12 11:11:09.250 285 12589.65 47.98 55132.57 88888.00 2009-10-12 11:11:09.375 285 12589.65 48.00 55132.60 88888.00 2009-10-12 11:11:09.500 285 12589.73 47.98 55132.57 88888.00 2009-10-12 11:11:09.625 285 12589.80 47.98 55132.55 88888.00 2009-10-12 11:11:09.750 285 12589.75 47.98 55132.55 88888.00 2009-10-12 11:11:09.875 285 12589.70 47.95 55132.53 88888.00 2009-10-12 11:11:10.000 285 12589.75 47.95 55132.55 88888.00 2009-10-12 11:11:10.125 285 12589.75 47.95 55132.60 88888.00 2009-10-12 11:11:10.250 285 12589.70 47.95 55132.60 88888.00 2009-10-12 11:11:10.375 285 12589.67 47.95 55132.57 88888.00 2009-10-12 11:11:10.500 285 12589.73 47.95 55132.55 88888.00 2009-10-12 11:11:10.625 285 12589.77 47.95 55132.57 88888.00 2009-10-12 11:11:10.750 285 12589.75 47.98 55132.57 88888.00 2009-10-12 11:11:10.875 285 12589.80 47.95 55132.57 88888.00 2009-10-12 11:11:11.000 285 12589.83 47.95 55132.57 88888.00 2009-10-12 11:11:11.125 285 12589.77 47.95 55132.60 88888.00 2009-10-12 11:11:11.250 285 12589.67 47.92 55132.57 88888.00 2009-10-12 11:11:11.375 285 12589.70 47.92 55132.55 88888.00 2009-10-12 11:11:11.500 285 12589.75 47.95 55132.55 88888.00 2009-10-12 11:11:11.625 285 12589.83 47.95 55132.57 88888.00 2009-10-12 11:11:11.750 285 12589.85 47.95 55132.57 88888.00 2009-10-12 11:11:11.875 285 12589.85 47.95 55132.55 88888.00 2009-10-12 11:11:12.000 285 12589.80 47.95 55132.55 88888.00 2009-10-12 11:11:12.125 285 12589.75 47.92 55132.55 88888.00 2009-10-12 11:11:12.250 285 12589.65 47.95 55132.57 88888.00 2009-10-12 11:11:12.375 285 12589.67 47.98 55132.57 88888.00 2009-10-12 11:11:12.500 285 12589.77 47.95 55132.53 88888.00 2009-10-12 11:11:12.625 285 12589.80 47.95 55132.55 88888.00 2009-10-12 11:11:12.750 285 12589.80 47.95 55132.60 88888.00 2009-10-12 11:11:12.875 285 12589.75 47.98 55132.60 88888.00 2009-10-12 11:11:13.000 285 12589.80 48.00 55132.60 88888.00 2009-10-12 11:11:13.125 285 12589.77 47.98 55132.62 88888.00 2009-10-12 11:11:13.250 285 12589.80 47.95 55132.60 88888.00 2009-10-12 11:11:13.375 285 12589.88 47.95 55132.53 88888.00 2009-10-12 11:11:13.500 285 12589.88 47.98 55132.53 88888.00 2009-10-12 11:11:13.625 285 12589.83 47.98 55132.57 88888.00 2009-10-12 11:11:13.750 285 12589.88 47.98 55132.57 88888.00 2009-10-12 11:11:13.875 285 12589.85 47.98 55132.55 88888.00 2009-10-12 11:11:14.000 285 12589.88 48.00 55132.53 88888.00 2009-10-12 11:11:14.125 285 12589.88 47.98 55132.55 88888.00 2009-10-12 11:11:14.250 285 12589.83 47.98 55132.53 88888.00 2009-10-12 11:11:14.375 285 12589.85 48.00 55132.53 88888.00 2009-10-12 11:11:14.500 285 12589.80 48.00 55132.53 88888.00 2009-10-12 11:11:14.625 285 12589.75 47.98 55132.53 88888.00 2009-10-12 11:11:14.750 285 12589.73 47.98 55132.53 88888.00 2009-10-12 11:11:14.875 285 12589.73 47.95 55132.53 88888.00 2009-10-12 11:11:15.000 285 12589.75 47.98 55132.50 88888.00 2009-10-12 11:11:15.125 285 12589.77 47.98 55132.53 88888.00 2009-10-12 11:11:15.250 285 12589.75 47.98 55132.55 88888.00 2009-10-12 11:11:15.375 285 12589.75 47.98 55132.53 88888.00 2009-10-12 11:11:15.500 285 12589.75 47.95 55132.53 88888.00 2009-10-12 11:11:15.625 285 12589.75 48.00 55132.55 88888.00 2009-10-12 11:11:15.750 285 12589.77 48.00 55132.55 88888.00 2009-10-12 11:11:15.875 285 12589.77 47.98 55132.53 88888.00 2009-10-12 11:11:16.000 285 12589.83 47.98 55132.53 88888.00 2009-10-12 11:11:16.125 285 12589.83 48.00 55132.53 88888.00 2009-10-12 11:11:16.250 285 12589.73 47.98 55132.57 88888.00 2009-10-12 11:11:16.375 285 12589.73 48.00 55132.57 88888.00 2009-10-12 11:11:16.500 285 12589.77 48.00 55132.60 88888.00 2009-10-12 11:11:16.625 285 12589.80 48.00 55132.53 88888.00 2009-10-12 11:11:16.750 285 12589.80 47.98 55132.53 88888.00 2009-10-12 11:11:16.875 285 12589.83 48.00 55132.55 88888.00 2009-10-12 11:11:17.000 285 12589.77 48.00 55132.55 88888.00 2009-10-12 11:11:17.125 285 12589.83 48.00 55132.57 88888.00 2009-10-12 11:11:17.250 285 12589.77 48.00 55132.60 88888.00 2009-10-12 11:11:17.375 285 12589.77 47.98 55132.60 88888.00 2009-10-12 11:11:17.500 285 12589.75 48.00 55132.60 88888.00 2009-10-12 11:11:17.625 285 12589.73 48.02 55132.60 88888.00 2009-10-12 11:11:17.750 285 12589.73 48.00 55132.55 88888.00 2009-10-12 11:11:17.875 285 12589.73 48.00 55132.53 88888.00 2009-10-12 11:11:18.000 285 12589.73 47.98 55132.53 88888.00 2009-10-12 11:11:18.125 285 12589.73 47.98 55132.55 88888.00 2009-10-12 11:11:18.250 285 12589.75 47.98 55132.57 88888.00 2009-10-12 11:11:18.375 285 12589.85 48.00 55132.55 88888.00 2009-10-12 11:11:18.500 285 12589.83 48.00 55132.57 88888.00 2009-10-12 11:11:18.625 285 12589.80 47.98 55132.55 88888.00 2009-10-12 11:11:18.750 285 12589.77 48.00 55132.53 88888.00 2009-10-12 11:11:18.875 285 12589.77 48.00 55132.50 88888.00 2009-10-12 11:11:19.000 285 12589.77 47.98 55132.53 88888.00 2009-10-12 11:11:19.125 285 12589.67 48.00 55132.53 88888.00 2009-10-12 11:11:19.250 285 12589.67 47.98 55132.55 88888.00 2009-10-12 11:11:19.375 285 12589.77 47.98 55132.57 88888.00 2009-10-12 11:11:19.500 285 12589.73 47.98 55132.57 88888.00 2009-10-12 11:11:19.625 285 12589.73 47.98 55132.57 88888.00 2009-10-12 11:11:19.750 285 12589.75 47.98 55132.57 88888.00 2009-10-12 11:11:19.875 285 12589.67 47.98 55132.60 88888.00 2009-10-12 11:11:20.000 285 12589.62 48.00 55132.57 88888.00 2009-10-12 11:11:20.125 285 12589.67 48.00 55132.55 88888.00 2009-10-12 11:11:20.250 285 12589.65 47.98 55132.53 88888.00 2009-10-12 11:11:20.375 285 12589.73 47.98 55132.55 88888.00 2009-10-12 11:11:20.500 285 12589.73 48.00 55132.53 88888.00 2009-10-12 11:11:20.625 285 12589.75 48.00 55132.53 88888.00 2009-10-12 11:11:20.750 285 12589.70 47.98 55132.57 88888.00 2009-10-12 11:11:20.875 285 12589.75 47.98 55132.57 88888.00 2009-10-12 11:11:21.000 285 12589.80 47.98 55132.55 88888.00 2009-10-12 11:11:21.125 285 12589.83 47.95 55132.50 88888.00 2009-10-12 11:11:21.250 285 12589.77 47.98 55132.55 88888.00 2009-10-12 11:11:21.375 285 12589.77 47.98 55132.57 88888.00 2009-10-12 11:11:21.500 285 12589.73 47.98 55132.60 88888.00 2009-10-12 11:11:21.625 285 12589.75 47.98 55132.57 88888.00 2009-10-12 11:11:21.750 285 12589.73 48.00 55132.60 88888.00 2009-10-12 11:11:21.875 285 12589.75 48.00 55132.60 88888.00 2009-10-12 11:11:22.000 285 12589.77 48.00 55132.60 88888.00 2009-10-12 11:11:22.125 285 12589.80 48.00 55132.60 88888.00 2009-10-12 11:11:22.250 285 12589.80 48.00 55132.60 88888.00 2009-10-12 11:11:22.375 285 12589.77 48.00 55132.57 88888.00 2009-10-12 11:11:22.500 285 12589.75 47.98 55132.55 88888.00 2009-10-12 11:11:22.625 285 12589.73 47.98 55132.53 88888.00 2009-10-12 11:11:22.750 285 12589.75 47.98 55132.53 88888.00 2009-10-12 11:11:22.875 285 12589.77 48.00 55132.55 88888.00 2009-10-12 11:11:23.000 285 12589.77 48.00 55132.55 88888.00 2009-10-12 11:11:23.125 285 12589.77 47.95 55132.57 88888.00 2009-10-12 11:11:23.250 285 12589.77 47.95 55132.57 88888.00 2009-10-12 11:11:23.375 285 12589.80 48.00 55132.55 88888.00 2009-10-12 11:11:23.500 285 12589.88 47.98 55132.55 88888.00 2009-10-12 11:11:23.625 285 12589.88 48.00 55132.50 88888.00 2009-10-12 11:11:23.750 285 12589.83 47.98 55132.47 88888.00 2009-10-12 11:11:23.875 285 12589.83 47.98 55132.50 88888.00 2009-10-12 11:11:24.000 285 12589.90 47.98 55132.53 88888.00 2009-10-12 11:11:24.125 285 12589.90 47.95 55132.55 88888.00 2009-10-12 11:11:24.250 285 12589.85 47.98 55132.57 88888.00 2009-10-12 11:11:24.375 285 12589.90 48.00 55132.55 88888.00 2009-10-12 11:11:24.500 285 12589.88 48.00 55132.55 88888.00 2009-10-12 11:11:24.625 285 12589.85 47.98 55132.55 88888.00 2009-10-12 11:11:24.750 285 12589.80 47.98 55132.57 88888.00 2009-10-12 11:11:24.875 285 12589.80 47.98 55132.60 88888.00 2009-10-12 11:11:25.000 285 12589.80 47.98 55132.57 88888.00 2009-10-12 11:11:25.125 285 12589.77 47.98 55132.57 88888.00 2009-10-12 11:11:25.250 285 12589.70 47.95 55132.55 88888.00 2009-10-12 11:11:25.375 285 12589.65 47.95 55132.53 88888.00 2009-10-12 11:11:25.500 285 12589.65 47.95 55132.53 88888.00 2009-10-12 11:11:25.625 285 12589.67 47.95 55132.55 88888.00 2009-10-12 11:11:25.750 285 12589.67 47.98 55132.55 88888.00 2009-10-12 11:11:25.875 285 12589.65 47.98 55132.57 88888.00 2009-10-12 11:11:26.000 285 12589.73 47.98 55132.57 88888.00 2009-10-12 11:11:26.125 285 12589.73 47.95 55132.57 88888.00 2009-10-12 11:11:26.250 285 12589.67 47.98 55132.60 88888.00 2009-10-12 11:11:26.375 285 12589.70 47.98 55132.60 88888.00 2009-10-12 11:11:26.500 285 12589.67 47.98 55132.60 88888.00 2009-10-12 11:11:26.625 285 12589.67 48.00 55132.57 88888.00 2009-10-12 11:11:26.750 285 12589.65 48.00 55132.60 88888.00 2009-10-12 11:11:26.875 285 12589.67 48.00 55132.62 88888.00 2009-10-12 11:11:27.000 285 12589.70 48.00 55132.60 88888.00 2009-10-12 11:11:27.125 285 12589.73 48.00 55132.60 88888.00 2009-10-12 11:11:27.250 285 12589.67 47.98 55132.60 88888.00 2009-10-12 11:11:27.375 285 12589.70 47.98 55132.62 88888.00 2009-10-12 11:11:27.500 285 12589.65 47.95 55132.62 88888.00 2009-10-12 11:11:27.625 285 12589.70 47.98 55132.60 88888.00 2009-10-12 11:11:27.750 285 12589.67 47.98 55132.60 88888.00 2009-10-12 11:11:27.875 285 12589.70 48.00 55132.62 88888.00 2009-10-12 11:11:28.000 285 12589.73 48.00 55132.65 88888.00 2009-10-12 11:11:28.125 285 12589.75 48.00 55132.65 88888.00 2009-10-12 11:11:28.250 285 12589.77 47.98 55132.62 88888.00 2009-10-12 11:11:28.375 285 12589.83 47.98 55132.62 88888.00 2009-10-12 11:11:28.500 285 12589.85 47.98 55132.62 88888.00 2009-10-12 11:11:28.625 285 12589.80 47.98 55132.60 88888.00 2009-10-12 11:11:28.750 285 12589.70 48.00 55132.60 88888.00 2009-10-12 11:11:28.875 285 12589.67 48.00 55132.55 88888.00 2009-10-12 11:11:29.000 285 12589.67 47.98 55132.55 88888.00 2009-10-12 11:11:29.125 285 12589.73 47.98 55132.57 88888.00 2009-10-12 11:11:29.250 285 12589.70 47.98 55132.62 88888.00 2009-10-12 11:11:29.375 285 12589.70 48.00 55132.62 88888.00 2009-10-12 11:11:29.500 285 12589.67 47.98 55132.60 88888.00 2009-10-12 11:11:29.625 285 12589.73 48.00 55132.55 88888.00 2009-10-12 11:11:29.750 285 12589.80 47.98 55132.57 88888.00 2009-10-12 11:11:29.875 285 12589.75 47.98 55132.60 88888.00 2009-10-12 11:11:30.000 285 12589.75 48.00 55132.57 88888.00 2009-10-12 11:11:30.125 285 12589.80 48.00 55132.60 88888.00 2009-10-12 11:11:30.250 285 12589.73 47.98 55132.60 88888.00 2009-10-12 11:11:30.375 285 12589.80 48.00 55132.60 88888.00 2009-10-12 11:11:30.500 285 12589.83 47.98 55132.55 88888.00 2009-10-12 11:11:30.625 285 12589.75 48.00 55132.57 88888.00 2009-10-12 11:11:30.750 285 12589.75 48.00 55132.57 88888.00 2009-10-12 11:11:30.875 285 12589.75 48.00 55132.57 88888.00 2009-10-12 11:11:31.000 285 12589.80 48.00 55132.57 88888.00 2009-10-12 11:11:31.125 285 12589.80 48.00 55132.57 88888.00 2009-10-12 11:11:31.250 285 12589.77 47.98 55132.60 88888.00 2009-10-12 11:11:31.375 285 12589.75 48.02 55132.57 88888.00 2009-10-12 11:11:31.500 285 12589.75 48.02 55132.57 88888.00 2009-10-12 11:11:31.625 285 12589.67 47.98 55132.55 88888.00 2009-10-12 11:11:31.750 285 12589.73 47.98 55132.55 88888.00 2009-10-12 11:11:31.875 285 12589.77 47.98 55132.55 88888.00 2009-10-12 11:11:32.000 285 12589.73 48.00 55132.57 88888.00 2009-10-12 11:11:32.125 285 12589.73 48.00 55132.55 88888.00 2009-10-12 11:11:32.250 285 12589.70 47.98 55132.55 88888.00 2009-10-12 11:11:32.375 285 12589.67 47.98 55132.53 88888.00 2009-10-12 11:11:32.500 285 12589.67 48.00 55132.55 88888.00 2009-10-12 11:11:32.625 285 12589.67 48.00 55132.53 88888.00 2009-10-12 11:11:32.750 285 12589.70 47.98 55132.55 88888.00 2009-10-12 11:11:32.875 285 12589.73 48.00 55132.53 88888.00 2009-10-12 11:11:33.000 285 12589.73 47.98 55132.55 88888.00 2009-10-12 11:11:33.125 285 12589.75 48.00 55132.57 88888.00 2009-10-12 11:11:33.250 285 12589.70 47.98 55132.60 88888.00 2009-10-12 11:11:33.375 285 12589.65 47.98 55132.55 88888.00 2009-10-12 11:11:33.500 285 12589.62 47.98 55132.55 88888.00 2009-10-12 11:11:33.625 285 12589.67 47.98 55132.55 88888.00 2009-10-12 11:11:33.750 285 12589.70 47.98 55132.53 88888.00 2009-10-12 11:11:33.875 285 12589.77 47.98 55132.55 88888.00 2009-10-12 11:11:34.000 285 12589.73 47.98 55132.55 88888.00 2009-10-12 11:11:34.125 285 12589.62 47.95 55132.55 88888.00 2009-10-12 11:11:34.250 285 12589.67 47.95 55132.60 88888.00 2009-10-12 11:11:34.375 285 12589.77 47.98 55132.60 88888.00 2009-10-12 11:11:34.500 285 12589.77 47.98 55132.57 88888.00 2009-10-12 11:11:34.625 285 12589.75 47.98 55132.60 88888.00 2009-10-12 11:11:34.750 285 12589.70 47.98 55132.60 88888.00 2009-10-12 11:11:34.875 285 12589.70 47.98 55132.60 88888.00 2009-10-12 11:11:35.000 285 12589.67 47.98 55132.60 88888.00 2009-10-12 11:11:35.125 285 12589.70 48.00 55132.62 88888.00 2009-10-12 11:11:35.250 285 12589.65 48.00 55132.65 88888.00 2009-10-12 11:11:35.375 285 12589.67 48.00 55132.62 88888.00 2009-10-12 11:11:35.500 285 12589.65 47.98 55132.62 88888.00 2009-10-12 11:11:35.625 285 12589.70 48.00 55132.60 88888.00 2009-10-12 11:11:35.750 285 12589.80 48.02 55132.60 88888.00 2009-10-12 11:11:35.875 285 12589.77 48.00 55132.62 88888.00 2009-10-12 11:11:36.000 285 12589.73 48.00 55132.62 88888.00 2009-10-12 11:11:36.125 285 12589.75 47.98 55132.62 88888.00 2009-10-12 11:11:36.250 285 12589.65 47.98 55132.62 88888.00 2009-10-12 11:11:36.375 285 12589.67 47.98 55132.60 88888.00 2009-10-12 11:11:36.500 285 12589.70 47.98 55132.62 88888.00 2009-10-12 11:11:36.625 285 12589.65 47.98 55132.62 88888.00 2009-10-12 11:11:36.750 285 12589.62 48.00 55132.62 88888.00 2009-10-12 11:11:36.875 285 12589.73 48.00 55132.62 88888.00 2009-10-12 11:11:37.000 285 12589.80 48.00 55132.62 88888.00 2009-10-12 11:11:37.125 285 12589.80 48.00 55132.62 88888.00 2009-10-12 11:11:37.250 285 12589.73 47.98 55132.62 88888.00 2009-10-12 11:11:37.375 285 12589.73 47.98 55132.60 88888.00 2009-10-12 11:11:37.500 285 12589.70 48.00 55132.60 88888.00 2009-10-12 11:11:37.625 285 12589.73 47.98 55132.62 88888.00 2009-10-12 11:11:37.750 285 12589.70 47.98 55132.65 88888.00 2009-10-12 11:11:37.875 285 12589.73 48.00 55132.62 88888.00 2009-10-12 11:11:38.000 285 12589.70 48.00 55132.60 88888.00 2009-10-12 11:11:38.125 285 12589.73 48.00 55132.62 88888.00 2009-10-12 11:11:38.250 285 12589.75 48.00 55132.60 88888.00 2009-10-12 11:11:38.375 285 12589.75 48.02 55132.57 88888.00 2009-10-12 11:11:38.500 285 12589.73 48.00 55132.57 88888.00 2009-10-12 11:11:38.625 285 12589.70 48.00 55132.60 88888.00 2009-10-12 11:11:38.750 285 12589.70 48.00 55132.60 88888.00 2009-10-12 11:11:38.875 285 12589.70 48.00 55132.57 88888.00 2009-10-12 11:11:39.000 285 12589.73 48.00 55132.55 88888.00 2009-10-12 11:11:39.125 285 12589.70 47.98 55132.57 88888.00 2009-10-12 11:11:39.250 285 12589.67 48.00 55132.60 88888.00 2009-10-12 11:11:39.375 285 12589.70 48.00 55132.62 88888.00 2009-10-12 11:11:39.500 285 12589.67 48.02 55132.62 88888.00 2009-10-12 11:11:39.625 285 12589.62 48.02 55132.57 88888.00 2009-10-12 11:11:39.750 285 12589.60 48.02 55132.57 88888.00 2009-10-12 11:11:39.875 285 12589.62 48.00 55132.57 88888.00 2009-10-12 11:11:40.000 285 12589.70 48.00 55132.57 88888.00 2009-10-12 11:11:40.125 285 12589.73 48.00 55132.57 88888.00 2009-10-12 11:11:40.250 285 12589.73 47.98 55132.60 88888.00 2009-10-12 11:11:40.375 285 12589.77 48.00 55132.60 88888.00 2009-10-12 11:11:40.500 285 12589.75 48.00 55132.62 88888.00 2009-10-12 11:11:40.625 285 12589.75 48.00 55132.62 88888.00 2009-10-12 11:11:40.750 285 12589.73 48.00 55132.62 88888.00 2009-10-12 11:11:40.875 285 12589.65 48.00 55132.60 88888.00 2009-10-12 11:11:41.000 285 12589.65 48.00 55132.57 88888.00 2009-10-12 11:11:41.125 285 12589.65 48.00 55132.55 88888.00 2009-10-12 11:11:41.250 285 12589.67 47.98 55132.60 88888.00 2009-10-12 11:11:41.375 285 12589.77 47.98 55132.57 88888.00 2009-10-12 11:11:41.500 285 12589.80 47.98 55132.60 88888.00 2009-10-12 11:11:41.625 285 12589.75 47.98 55132.57 88888.00 2009-10-12 11:11:41.750 285 12589.73 48.00 55132.57 88888.00 2009-10-12 11:11:41.875 285 12589.67 48.00 55132.57 88888.00 2009-10-12 11:11:42.000 285 12589.67 47.98 55132.57 88888.00 2009-10-12 11:11:42.125 285 12589.73 48.00 55132.62 88888.00 2009-10-12 11:11:42.250 285 12589.73 47.98 55132.62 88888.00 2009-10-12 11:11:42.375 285 12589.88 47.98 55132.55 88888.00 2009-10-12 11:11:42.500 285 12589.90 48.00 55132.55 88888.00 2009-10-12 11:11:42.625 285 12589.85 48.00 55132.57 88888.00 2009-10-12 11:11:42.750 285 12589.88 48.00 55132.62 88888.00 2009-10-12 11:11:42.875 285 12589.77 48.02 55132.60 88888.00 2009-10-12 11:11:43.000 285 12589.73 48.00 55132.60 88888.00 2009-10-12 11:11:43.125 285 12589.77 48.00 55132.62 88888.00 2009-10-12 11:11:43.250 285 12589.77 47.98 55132.62 88888.00 2009-10-12 11:11:43.375 285 12589.73 48.00 55132.65 88888.00 2009-10-12 11:11:43.500 285 12589.70 48.00 55132.60 88888.00 2009-10-12 11:11:43.625 285 12589.70 48.00 55132.57 88888.00 2009-10-12 11:11:43.750 285 12589.77 48.00 55132.60 88888.00 2009-10-12 11:11:43.875 285 12589.80 48.00 55132.60 88888.00 2009-10-12 11:11:44.000 285 12589.80 47.98 55132.60 88888.00 2009-10-12 11:11:44.125 285 12589.73 47.98 55132.60 88888.00 2009-10-12 11:11:44.250 285 12589.73 47.98 55132.57 88888.00 2009-10-12 11:11:44.375 285 12589.77 48.00 55132.57 88888.00 2009-10-12 11:11:44.500 285 12589.75 48.00 55132.57 88888.00 2009-10-12 11:11:44.625 285 12589.77 48.02 55132.60 88888.00 2009-10-12 11:11:44.750 285 12589.77 48.02 55132.57 88888.00 2009-10-12 11:11:44.875 285 12589.80 48.00 55132.57 88888.00 2009-10-12 11:11:45.000 285 12589.80 48.00 55132.57 88888.00 2009-10-12 11:11:45.125 285 12589.75 48.00 55132.57 88888.00 2009-10-12 11:11:45.250 285 12589.77 47.98 55132.60 88888.00 2009-10-12 11:11:45.375 285 12589.83 48.00 55132.60 88888.00 2009-10-12 11:11:45.500 285 12589.80 48.00 55132.60 88888.00 2009-10-12 11:11:45.625 285 12589.70 48.00 55132.57 88888.00 2009-10-12 11:11:45.750 285 12589.73 48.00 55132.55 88888.00 2009-10-12 11:11:45.875 285 12589.73 47.98 55132.55 88888.00 2009-10-12 11:11:46.000 285 12589.73 48.00 55132.55 88888.00 2009-10-12 11:11:46.125 285 12589.73 48.00 55132.57 88888.00 2009-10-12 11:11:46.250 285 12589.73 47.98 55132.55 88888.00 2009-10-12 11:11:46.375 285 12589.77 47.98 55132.55 88888.00 2009-10-12 11:11:46.500 285 12589.80 48.00 55132.55 88888.00 2009-10-12 11:11:46.625 285 12589.83 48.00 55132.55 88888.00 2009-10-12 11:11:46.750 285 12589.83 48.00 55132.57 88888.00 2009-10-12 11:11:46.875 285 12589.85 48.00 55132.55 88888.00 2009-10-12 11:11:47.000 285 12589.77 47.98 55132.50 88888.00 2009-10-12 11:11:47.125 285 12589.83 47.98 55132.53 88888.00 2009-10-12 11:11:47.250 285 12589.83 47.98 55132.53 88888.00 2009-10-12 11:11:47.375 285 12589.80 48.00 55132.50 88888.00 2009-10-12 11:11:47.500 285 12589.77 47.98 55132.53 88888.00 2009-10-12 11:11:47.625 285 12589.80 47.98 55132.55 88888.00 2009-10-12 11:11:47.750 285 12589.77 48.00 55132.57 88888.00 2009-10-12 11:11:47.875 285 12589.70 48.00 55132.57 88888.00 2009-10-12 11:11:48.000 285 12589.75 47.98 55132.55 88888.00 2009-10-12 11:11:48.125 285 12589.88 47.95 55132.55 88888.00 2009-10-12 11:11:48.250 285 12589.88 47.98 55132.53 88888.00 2009-10-12 11:11:48.375 285 12589.83 48.00 55132.53 88888.00 2009-10-12 11:11:48.500 285 12589.77 48.00 55132.50 88888.00 2009-10-12 11:11:48.625 285 12589.80 47.98 55132.50 88888.00 2009-10-12 11:11:48.750 285 12589.80 47.98 55132.53 88888.00 2009-10-12 11:11:48.875 285 12589.90 47.98 55132.55 88888.00 2009-10-12 11:11:49.000 285 12589.88 47.95 55132.53 88888.00 2009-10-12 11:11:49.125 285 12589.80 47.95 55132.57 88888.00 2009-10-12 11:11:49.250 285 12589.77 47.95 55132.55 88888.00 2009-10-12 11:11:49.375 285 12589.77 47.95 55132.55 88888.00 2009-10-12 11:11:49.500 285 12589.75 47.95 55132.55 88888.00 2009-10-12 11:11:49.625 285 12589.83 47.95 55132.57 88888.00 2009-10-12 11:11:49.750 285 12589.80 47.95 55132.55 88888.00 2009-10-12 11:11:49.875 285 12589.77 47.95 55132.57 88888.00 2009-10-12 11:11:50.000 285 12589.73 47.98 55132.57 88888.00 2009-10-12 11:11:50.125 285 12589.70 47.95 55132.57 88888.00 2009-10-12 11:11:50.250 285 12589.75 47.95 55132.57 88888.00 2009-10-12 11:11:50.375 285 12589.77 47.98 55132.57 88888.00 2009-10-12 11:11:50.500 285 12589.77 47.98 55132.55 88888.00 2009-10-12 11:11:50.625 285 12589.80 47.98 55132.57 88888.00 2009-10-12 11:11:50.750 285 12589.85 47.95 55132.57 88888.00 2009-10-12 11:11:50.875 285 12589.85 47.98 55132.55 88888.00 2009-10-12 11:11:51.000 285 12589.77 47.98 55132.55 88888.00 2009-10-12 11:11:51.125 285 12589.80 47.98 55132.60 88888.00 2009-10-12 11:11:51.250 285 12589.80 47.98 55132.57 88888.00 2009-10-12 11:11:51.375 285 12589.85 48.00 55132.55 88888.00 2009-10-12 11:11:51.500 285 12589.80 47.98 55132.53 88888.00 2009-10-12 11:11:51.625 285 12589.85 47.95 55132.53 88888.00 2009-10-12 11:11:51.750 285 12589.88 47.98 55132.57 88888.00 2009-10-12 11:11:51.875 285 12589.85 47.98 55132.57 88888.00 2009-10-12 11:11:52.000 285 12589.80 47.98 55132.55 88888.00 2009-10-12 11:11:52.125 285 12589.73 47.95 55132.57 88888.00 2009-10-12 11:11:52.250 285 12589.70 47.92 55132.57 88888.00 2009-10-12 11:11:52.375 285 12589.75 47.95 55132.55 88888.00 2009-10-12 11:11:52.500 285 12589.77 47.98 55132.55 88888.00 2009-10-12 11:11:52.625 285 12589.77 47.98 55132.57 88888.00 2009-10-12 11:11:52.750 285 12589.75 47.95 55132.57 88888.00 2009-10-12 11:11:52.875 285 12589.80 47.95 55132.55 88888.00 2009-10-12 11:11:53.000 285 12589.88 47.95 55132.53 88888.00 2009-10-12 11:11:53.125 285 12589.85 47.98 55132.55 88888.00 2009-10-12 11:11:53.250 285 12589.85 47.92 55132.53 88888.00 2009-10-12 11:11:53.375 285 12589.85 47.95 55132.57 88888.00 2009-10-12 11:11:53.500 285 12589.88 47.98 55132.57 88888.00 2009-10-12 11:11:53.625 285 12589.85 47.98 55132.55 88888.00 2009-10-12 11:11:53.750 285 12589.83 47.95 55132.55 88888.00 2009-10-12 11:11:53.875 285 12589.88 47.98 55132.55 88888.00 2009-10-12 11:11:54.000 285 12589.85 47.98 55132.55 88888.00 2009-10-12 11:11:54.125 285 12589.83 47.98 55132.55 88888.00 2009-10-12 11:11:54.250 285 12589.73 47.98 55132.57 88888.00 2009-10-12 11:11:54.375 285 12589.73 47.95 55132.57 88888.00 2009-10-12 11:11:54.500 285 12589.77 47.95 55132.57 88888.00 2009-10-12 11:11:54.625 285 12589.88 47.95 55132.57 88888.00 2009-10-12 11:11:54.750 285 12589.92 47.92 55132.57 88888.00 2009-10-12 11:11:54.875 285 12589.83 47.95 55132.57 88888.00 2009-10-12 11:11:55.000 285 12589.77 47.95 55132.57 88888.00 2009-10-12 11:11:55.125 285 12589.83 47.98 55132.57 88888.00 2009-10-12 11:11:55.250 285 12589.77 47.98 55132.57 88888.00 2009-10-12 11:11:55.375 285 12589.80 47.98 55132.60 88888.00 2009-10-12 11:11:55.500 285 12589.85 47.98 55132.57 88888.00 2009-10-12 11:11:55.625 285 12589.83 47.98 55132.57 88888.00 2009-10-12 11:11:55.750 285 12589.83 47.95 55132.57 88888.00 2009-10-12 11:11:55.875 285 12589.83 47.98 55132.57 88888.00 2009-10-12 11:11:56.000 285 12589.83 47.98 55132.55 88888.00 2009-10-12 11:11:56.125 285 12589.85 47.98 55132.57 88888.00 2009-10-12 11:11:56.250 285 12589.80 47.95 55132.55 88888.00 2009-10-12 11:11:56.375 285 12589.83 47.98 55132.57 88888.00 2009-10-12 11:11:56.500 285 12589.80 47.98 55132.55 88888.00 2009-10-12 11:11:56.625 285 12589.85 47.98 55132.53 88888.00 2009-10-12 11:11:56.750 285 12589.88 48.00 55132.55 88888.00 2009-10-12 11:11:56.875 285 12589.83 48.00 55132.55 88888.00 2009-10-12 11:11:57.000 285 12589.75 48.00 55132.53 88888.00 2009-10-12 11:11:57.125 285 12589.83 48.00 55132.55 88888.00 2009-10-12 11:11:57.250 285 12589.80 48.00 55132.55 88888.00 2009-10-12 11:11:57.375 285 12589.83 47.98 55132.55 88888.00 2009-10-12 11:11:57.500 285 12589.80 47.98 55132.55 88888.00 2009-10-12 11:11:57.625 285 12589.85 48.02 55132.55 88888.00 2009-10-12 11:11:57.750 285 12589.80 48.00 55132.55 88888.00 2009-10-12 11:11:57.875 285 12589.75 48.00 55132.57 88888.00 2009-10-12 11:11:58.000 285 12589.70 48.00 55132.57 88888.00 2009-10-12 11:11:58.125 285 12589.73 48.00 55132.55 88888.00 2009-10-12 11:11:58.250 285 12589.70 47.98 55132.55 88888.00 2009-10-12 11:11:58.375 285 12589.73 47.98 55132.55 88888.00 2009-10-12 11:11:58.500 285 12589.73 48.00 55132.55 88888.00 2009-10-12 11:11:58.625 285 12589.75 47.98 55132.55 88888.00 2009-10-12 11:11:58.750 285 12589.67 47.98 55132.53 88888.00 2009-10-12 11:11:58.875 285 12589.65 47.98 55132.53 88888.00 2009-10-12 11:11:59.000 285 12589.70 47.98 55132.55 88888.00 2009-10-12 11:11:59.125 285 12589.80 47.98 55132.55 88888.00 2009-10-12 11:11:59.250 285 12589.80 47.98 55132.57 88888.00 2009-10-12 11:11:59.375 285 12589.80 47.98 55132.57 88888.00 2009-10-12 11:11:59.500 285 12589.77 47.98 55132.55 88888.00 2009-10-12 11:11:59.625 285 12589.75 47.95 55132.55 88888.00 2009-10-12 11:11:59.750 285 12589.70 47.98 55132.55 88888.00 2009-10-12 11:11:59.875 285 12589.73 47.98 55132.55 88888.00 2009-10-12 11:12:00.000 285 12589.73 47.95 55132.53 88888.00 2009-10-12 11:12:00.125 285 12589.73 47.98 55132.60 88888.00 2009-10-12 11:12:00.250 285 12589.73 47.98 55132.60 88888.00 2009-10-12 11:12:00.375 285 12589.77 48.00 55132.62 88888.00 2009-10-12 11:12:00.500 285 12589.77 47.98 55132.60 88888.00 2009-10-12 11:12:00.625 285 12589.75 47.98 55132.60 88888.00 2009-10-12 11:12:00.750 285 12589.75 47.98 55132.60 88888.00 2009-10-12 11:12:00.875 285 12589.75 47.98 55132.57 88888.00 2009-10-12 11:12:01.000 285 12589.75 47.98 55132.57 88888.00 2009-10-12 11:12:01.125 285 12589.77 47.98 55132.60 88888.00 2009-10-12 11:12:01.250 285 12589.73 48.00 55132.60 88888.00 2009-10-12 11:12:01.375 285 12589.83 48.02 55132.60 88888.00 2009-10-12 11:12:01.500 285 12589.85 48.00 55132.57 88888.00 2009-10-12 11:12:01.625 285 12589.83 47.98 55132.57 88888.00 2009-10-12 11:12:01.750 285 12589.80 48.00 55132.55 88888.00 2009-10-12 11:12:01.875 285 12589.77 48.02 55132.60 88888.00 2009-10-12 11:12:02.000 285 12589.80 48.02 55132.60 88888.00 2009-10-12 11:12:02.125 285 12589.77 48.02 55132.60 88888.00 2009-10-12 11:12:02.250 285 12589.77 48.00 55132.60 88888.00 2009-10-12 11:12:02.375 285 12589.80 48.00 55132.57 88888.00 2009-10-12 11:12:02.500 285 12589.83 48.00 55132.57 88888.00 2009-10-12 11:12:02.625 285 12589.77 48.00 55132.55 88888.00 2009-10-12 11:12:02.750 285 12589.77 48.00 55132.57 88888.00 2009-10-12 11:12:02.875 285 12589.83 47.98 55132.60 88888.00 2009-10-12 11:12:03.000 285 12589.88 47.98 55132.57 88888.00 2009-10-12 11:12:03.125 285 12589.83 47.98 55132.57 88888.00 2009-10-12 11:12:03.250 285 12589.73 47.98 55132.57 88888.00 2009-10-12 11:12:03.375 285 12589.75 48.00 55132.57 88888.00 2009-10-12 11:12:03.500 285 12589.73 47.98 55132.60 88888.00 2009-10-12 11:12:03.625 285 12589.67 47.98 55132.60 88888.00 2009-10-12 11:12:03.750 285 12589.75 47.95 55132.57 88888.00 2009-10-12 11:12:03.875 285 12589.80 47.95 55132.60 88888.00 2009-10-12 11:12:04.000 285 12589.77 47.95 55132.57 88888.00 2009-10-12 11:12:04.125 285 12589.75 47.95 55132.60 88888.00 2009-10-12 11:12:04.250 285 12589.75 47.92 55132.60 88888.00 2009-10-12 11:12:04.375 285 12589.80 47.92 55132.60 88888.00 2009-10-12 11:12:04.500 285 12589.80 47.95 55132.55 88888.00 2009-10-12 11:12:04.625 285 12589.83 47.98 55132.57 88888.00 2009-10-12 11:12:04.750 285 12589.83 48.00 55132.57 88888.00 2009-10-12 11:12:04.875 285 12589.80 48.00 55132.57 88888.00 2009-10-12 11:12:05.000 285 12589.85 47.98 55132.57 88888.00 2009-10-12 11:12:05.125 285 12589.83 47.98 55132.55 88888.00 2009-10-12 11:12:05.250 285 12589.75 48.00 55132.57 88888.00 2009-10-12 11:12:05.375 285 12589.83 48.02 55132.60 88888.00 2009-10-12 11:12:05.500 285 12589.77 48.00 55132.57 88888.00 2009-10-12 11:12:05.625 285 12589.77 48.00 55132.55 88888.00 2009-10-12 11:12:05.750 285 12589.80 47.98 55132.53 88888.00 2009-10-12 11:12:05.875 285 12589.80 47.98 55132.55 88888.00 2009-10-12 11:12:06.000 285 12589.80 48.00 55132.57 88888.00 2009-10-12 11:12:06.125 285 12589.83 47.98 55132.57 88888.00 2009-10-12 11:12:06.250 285 12589.80 47.95 55132.57 88888.00 2009-10-12 11:12:06.375 285 12589.88 47.98 55132.55 88888.00 2009-10-12 11:12:06.500 285 12589.83 47.98 55132.55 88888.00 2009-10-12 11:12:06.625 285 12589.88 47.98 55132.57 88888.00 2009-10-12 11:12:06.750 285 12589.92 47.98 55132.57 88888.00 2009-10-12 11:12:06.875 285 12589.90 47.98 55132.57 88888.00 2009-10-12 11:12:07.000 285 12589.88 47.98 55132.57 88888.00 2009-10-12 11:12:07.125 285 12589.90 47.98 55132.57 88888.00 2009-10-12 11:12:07.250 285 12589.88 47.95 55132.55 88888.00 2009-10-12 11:12:07.375 285 12589.85 47.95 55132.57 88888.00 2009-10-12 11:12:07.500 285 12589.88 47.98 55132.57 88888.00 2009-10-12 11:12:07.625 285 12589.85 48.00 55132.55 88888.00 2009-10-12 11:12:07.750 285 12589.77 48.00 55132.57 88888.00 2009-10-12 11:12:07.875 285 12589.83 48.00 55132.57 88888.00 2009-10-12 11:12:08.000 285 12589.92 47.98 55132.57 88888.00 2009-10-12 11:12:08.125 285 12589.98 48.00 55132.55 88888.00 2009-10-12 11:12:08.250 285 12589.88 47.98 55132.57 88888.00 2009-10-12 11:12:08.375 285 12589.90 47.98 55132.60 88888.00 2009-10-12 11:12:08.500 285 12589.90 48.00 55132.57 88888.00 2009-10-12 11:12:08.625 285 12589.88 47.98 55132.55 88888.00 2009-10-12 11:12:08.750 285 12589.88 47.98 55132.55 88888.00 2009-10-12 11:12:08.875 285 12589.85 47.98 55132.55 88888.00 2009-10-12 11:12:09.000 285 12589.88 47.98 55132.55 88888.00 2009-10-12 11:12:09.125 285 12589.85 48.00 55132.55 88888.00 2009-10-12 11:12:09.250 285 12589.88 47.98 55132.55 88888.00 2009-10-12 11:12:09.375 285 12589.88 47.98 55132.57 88888.00 2009-10-12 11:12:09.500 285 12589.83 47.98 55132.57 88888.00 2009-10-12 11:12:09.625 285 12589.80 47.98 55132.60 88888.00 2009-10-12 11:12:09.750 285 12589.77 47.98 55132.60 88888.00 2009-10-12 11:12:09.875 285 12589.77 48.00 55132.57 88888.00 2009-10-12 11:12:10.000 285 12589.83 47.98 55132.55 88888.00 2009-10-12 11:12:10.125 285 12589.85 47.98 55132.53 88888.00 2009-10-12 11:12:10.250 285 12589.77 47.95 55132.55 88888.00 2009-10-12 11:12:10.375 285 12589.77 47.98 55132.60 88888.00 2009-10-12 11:12:10.500 285 12589.75 47.98 55132.57 88888.00 2009-10-12 11:12:10.625 285 12589.73 47.98 55132.55 88888.00 2009-10-12 11:12:10.750 285 12589.75 47.98 55132.57 88888.00 2009-10-12 11:12:10.875 285 12589.73 47.95 55132.55 88888.00 2009-10-12 11:12:11.000 285 12589.70 47.98 55132.53 88888.00 2009-10-12 11:12:11.125 285 12589.67 47.98 55132.53 88888.00 2009-10-12 11:12:11.250 285 12589.67 47.98 55132.57 88888.00 2009-10-12 11:12:11.375 285 12589.70 47.98 55132.57 88888.00 2009-10-12 11:12:11.500 285 12589.70 47.98 55132.55 88888.00 2009-10-12 11:12:11.625 285 12589.67 47.98 55132.55 88888.00 2009-10-12 11:12:11.750 285 12589.73 47.98 55132.53 88888.00 2009-10-12 11:12:11.875 285 12589.70 48.00 55132.53 88888.00 2009-10-12 11:12:12.000 285 12589.62 47.98 55132.55 88888.00 2009-10-12 11:12:12.125 285 12589.65 47.98 55132.55 88888.00 2009-10-12 11:12:12.250 285 12589.62 47.98 55132.57 88888.00 2009-10-12 11:12:12.375 285 12589.70 47.98 55132.55 88888.00 2009-10-12 11:12:12.500 285 12589.77 48.00 55132.55 88888.00 2009-10-12 11:12:12.625 285 12589.83 47.98 55132.57 88888.00 2009-10-12 11:12:12.750 285 12589.85 47.98 55132.57 88888.00 2009-10-12 11:12:12.875 285 12589.83 47.98 55132.55 88888.00 2009-10-12 11:12:13.000 285 12589.83 47.95 55132.55 88888.00 2009-10-12 11:12:13.125 285 12589.83 47.98 55132.55 88888.00 2009-10-12 11:12:13.250 285 12589.80 47.98 55132.55 88888.00 2009-10-12 11:12:13.375 285 12589.88 47.98 55132.57 88888.00 2009-10-12 11:12:13.500 285 12589.80 47.98 55132.60 88888.00 2009-10-12 11:12:13.625 285 12589.75 47.95 55132.60 88888.00 2009-10-12 11:12:13.750 285 12589.73 47.95 55132.57 88888.00 2009-10-12 11:12:13.875 285 12589.73 47.98 55132.55 88888.00 2009-10-12 11:12:14.000 285 12589.75 47.98 55132.57 88888.00 2009-10-12 11:12:14.125 285 12589.75 47.98 55132.57 88888.00 2009-10-12 11:12:14.250 285 12589.73 47.95 55132.60 88888.00 2009-10-12 11:12:14.375 285 12589.75 47.98 55132.57 88888.00 2009-10-12 11:12:14.500 285 12589.73 47.98 55132.57 88888.00 2009-10-12 11:12:14.625 285 12589.70 47.95 55132.60 88888.00 2009-10-12 11:12:14.750 285 12589.73 47.95 55132.60 88888.00 2009-10-12 11:12:14.875 285 12589.73 47.98 55132.60 88888.00 2009-10-12 11:12:15.000 285 12589.83 47.95 55132.57 88888.00 2009-10-12 11:12:15.125 285 12589.85 47.98 55132.60 88888.00 2009-10-12 11:12:15.250 285 12589.85 47.98 55132.62 88888.00 2009-10-12 11:12:15.375 285 12589.88 47.98 55132.62 88888.00 2009-10-12 11:12:15.500 285 12589.80 47.98 55132.62 88888.00 2009-10-12 11:12:15.625 285 12589.73 48.00 55132.60 88888.00 2009-10-12 11:12:15.750 285 12589.75 47.98 55132.60 88888.00 2009-10-12 11:12:15.875 285 12589.77 47.98 55132.60 88888.00 2009-10-12 11:12:16.000 285 12589.80 47.98 55132.60 88888.00 2009-10-12 11:12:16.125 285 12589.80 47.98 55132.65 88888.00 2009-10-12 11:12:16.250 285 12589.73 47.98 55132.62 88888.00 2009-10-12 11:12:16.375 285 12589.75 47.98 55132.60 88888.00 2009-10-12 11:12:16.500 285 12589.77 47.95 55132.60 88888.00 2009-10-12 11:12:16.625 285 12589.85 47.95 55132.60 88888.00 2009-10-12 11:12:16.750 285 12589.88 47.98 55132.65 88888.00 2009-10-12 11:12:16.875 285 12589.88 47.98 55132.62 88888.00 2009-10-12 11:12:17.000 285 12589.80 47.98 55132.57 88888.00 2009-10-12 11:12:17.125 285 12589.75 47.98 55132.60 88888.00 2009-10-12 11:12:17.250 285 12589.75 47.95 55132.62 88888.00 2009-10-12 11:12:17.375 285 12589.83 47.98 55132.62 88888.00 2009-10-12 11:12:17.500 285 12589.83 47.95 55132.62 88888.00 2009-10-12 11:12:17.625 285 12589.85 47.98 55132.60 88888.00 2009-10-12 11:12:17.750 285 12589.75 47.98 55132.57 88888.00 2009-10-12 11:12:17.875 285 12589.70 47.95 55132.62 88888.00 2009-10-12 11:12:18.000 285 12589.73 47.95 55132.57 88888.00 2009-10-12 11:12:18.125 285 12589.65 47.95 55132.57 88888.00 2009-10-12 11:12:18.250 285 12589.62 47.92 55132.60 88888.00 2009-10-12 11:12:18.375 285 12589.65 47.95 55132.62 88888.00 2009-10-12 11:12:18.500 285 12589.67 47.95 55132.65 88888.00 2009-10-12 11:12:18.625 285 12589.70 47.98 55132.62 88888.00 2009-10-12 11:12:18.750 285 12589.75 48.00 55132.62 88888.00 2009-10-12 11:12:18.875 285 12589.80 47.98 55132.62 88888.00 2009-10-12 11:12:19.000 285 12589.83 47.98 55132.62 88888.00 2009-10-12 11:12:19.125 285 12589.83 48.00 55132.62 88888.00 2009-10-12 11:12:19.250 285 12589.77 47.98 55132.60 88888.00 2009-10-12 11:12:19.375 285 12589.83 47.98 55132.57 88888.00 2009-10-12 11:12:19.500 285 12589.77 48.00 55132.60 88888.00 2009-10-12 11:12:19.625 285 12589.77 48.00 55132.57 88888.00 2009-10-12 11:12:19.750 285 12589.73 48.00 55132.57 88888.00 2009-10-12 11:12:19.875 285 12589.73 47.98 55132.57 88888.00 2009-10-12 11:12:20.000 285 12589.77 47.98 55132.57 88888.00 2009-10-12 11:12:20.125 285 12589.70 48.00 55132.57 88888.00 2009-10-12 11:12:20.250 285 12589.65 47.95 55132.62 88888.00 2009-10-12 11:12:20.375 285 12589.67 47.98 55132.60 88888.00 2009-10-12 11:12:20.500 285 12589.70 48.00 55132.60 88888.00 2009-10-12 11:12:20.625 285 12589.75 47.98 55132.57 88888.00 2009-10-12 11:12:20.750 285 12589.77 47.98 55132.60 88888.00 2009-10-12 11:12:20.875 285 12589.75 47.98 55132.60 88888.00 2009-10-12 11:12:21.000 285 12589.70 47.98 55132.57 88888.00 2009-10-12 11:12:21.125 285 12589.75 47.98 55132.57 88888.00 2009-10-12 11:12:21.250 285 12589.83 47.98 55132.57 88888.00 2009-10-12 11:12:21.375 285 12589.85 47.98 55132.53 88888.00 2009-10-12 11:12:21.500 285 12589.80 47.98 55132.53 88888.00 2009-10-12 11:12:21.625 285 12589.77 47.98 55132.57 88888.00 2009-10-12 11:12:21.750 285 12589.75 47.98 55132.60 88888.00 2009-10-12 11:12:21.875 285 12589.75 47.98 55132.57 88888.00 2009-10-12 11:12:22.000 285 12589.70 47.98 55132.57 88888.00 2009-10-12 11:12:22.125 285 12589.75 47.98 55132.57 88888.00 2009-10-12 11:12:22.250 285 12589.80 47.98 55132.57 88888.00 2009-10-12 11:12:22.375 285 12589.88 47.95 55132.55 88888.00 2009-10-12 11:12:22.500 285 12589.88 47.98 55132.53 88888.00 2009-10-12 11:12:22.625 285 12589.80 47.98 55132.53 88888.00 2009-10-12 11:12:22.750 285 12589.85 47.95 55132.55 88888.00 2009-10-12 11:12:22.875 285 12589.88 47.95 55132.55 88888.00 2009-10-12 11:12:23.000 285 12589.83 47.92 55132.57 88888.00 2009-10-12 11:12:23.125 285 12589.80 47.95 55132.60 88888.00 2009-10-12 11:12:23.250 285 12589.83 47.95 55132.57 88888.00 2009-10-12 11:12:23.375 285 12589.88 47.95 55132.57 88888.00 2009-10-12 11:12:23.500 285 12589.90 47.95 55132.53 88888.00 2009-10-12 11:12:23.625 285 12589.88 47.95 55132.55 88888.00 2009-10-12 11:12:23.750 285 12589.80 47.95 55132.57 88888.00 2009-10-12 11:12:23.875 285 12589.83 47.95 55132.60 88888.00 2009-10-12 11:12:24.000 285 12589.90 47.92 55132.57 88888.00 2009-10-12 11:12:24.125 285 12589.85 47.95 55132.57 88888.00 2009-10-12 11:12:24.250 285 12589.80 47.95 55132.55 88888.00 2009-10-12 11:12:24.375 285 12589.85 47.98 55132.57 88888.00 2009-10-12 11:12:24.500 285 12589.83 47.98 55132.60 88888.00 2009-10-12 11:12:24.625 285 12589.83 47.98 55132.60 88888.00 2009-10-12 11:12:24.750 285 12589.85 47.98 55132.60 88888.00 2009-10-12 11:12:24.875 285 12589.83 47.95 55132.55 88888.00 2009-10-12 11:12:25.000 285 12589.83 47.98 55132.55 88888.00 2009-10-12 11:12:25.125 285 12589.88 47.98 55132.57 88888.00 2009-10-12 11:12:25.250 285 12589.83 47.98 55132.60 88888.00 2009-10-12 11:12:25.375 285 12589.85 47.95 55132.62 88888.00 2009-10-12 11:12:25.500 285 12589.88 47.98 55132.65 88888.00 2009-10-12 11:12:25.625 285 12589.85 47.98 55132.62 88888.00 2009-10-12 11:12:25.750 285 12589.83 47.98 55132.62 88888.00 2009-10-12 11:12:25.875 285 12589.80 47.98 55132.65 88888.00 2009-10-12 11:12:26.000 285 12589.80 47.98 55132.65 88888.00 2009-10-12 11:12:26.125 285 12589.83 48.00 55132.65 88888.00 2009-10-12 11:12:26.250 285 12589.83 47.95 55132.65 88888.00 2009-10-12 11:12:26.375 285 12589.85 47.95 55132.65 88888.00 2009-10-12 11:12:26.500 285 12589.85 47.95 55132.62 88888.00 2009-10-12 11:12:26.625 285 12589.88 47.98 55132.62 88888.00 2009-10-12 11:12:26.750 285 12589.85 48.00 55132.60 88888.00 2009-10-12 11:12:26.875 285 12589.83 48.00 55132.60 88888.00 2009-10-12 11:12:27.000 285 12589.88 48.00 55132.62 88888.00 2009-10-12 11:12:27.125 285 12589.88 47.98 55132.62 88888.00 2009-10-12 11:12:27.250 285 12589.80 47.95 55132.65 88888.00 2009-10-12 11:12:27.375 285 12589.85 47.95 55132.62 88888.00 2009-10-12 11:12:27.500 285 12589.88 47.98 55132.60 88888.00 2009-10-12 11:12:27.625 285 12589.85 48.00 55132.60 88888.00 2009-10-12 11:12:27.750 285 12589.88 47.98 55132.60 88888.00 2009-10-12 11:12:27.875 285 12589.85 47.95 55132.57 88888.00 2009-10-12 11:12:28.000 285 12589.85 47.95 55132.62 88888.00 2009-10-12 11:12:28.125 285 12589.88 47.95 55132.62 88888.00 2009-10-12 11:12:28.250 285 12589.85 47.98 55132.62 88888.00 2009-10-12 11:12:28.375 285 12589.88 47.95 55132.62 88888.00 2009-10-12 11:12:28.500 285 12589.80 47.98 55132.65 88888.00 2009-10-12 11:12:28.625 285 12589.80 47.95 55132.65 88888.00 2009-10-12 11:12:28.750 285 12589.90 47.92 55132.65 88888.00 2009-10-12 11:12:28.875 285 12589.90 47.92 55132.65 88888.00 2009-10-12 11:12:29.000 285 12589.92 47.95 55132.65 88888.00 2009-10-12 11:12:29.125 285 12589.88 47.98 55132.68 88888.00 2009-10-12 11:12:29.250 285 12589.80 47.98 55132.65 88888.00 2009-10-12 11:12:29.375 285 12589.85 47.98 55132.60 88888.00 2009-10-12 11:12:29.500 285 12589.85 47.98 55132.60 88888.00 2009-10-12 11:12:29.625 285 12589.80 47.98 55132.60 88888.00 2009-10-12 11:12:29.750 285 12589.80 47.95 55132.60 88888.00 2009-10-12 11:12:29.875 285 12589.75 47.95 55132.62 88888.00 2009-10-12 11:12:30.000 285 12589.77 47.95 55132.62 88888.00 2009-10-12 11:12:30.125 285 12589.83 47.95 55132.62 88888.00 2009-10-12 11:12:30.250 285 12589.75 47.92 55132.65 88888.00 2009-10-12 11:12:30.375 285 12589.83 47.92 55132.70 88888.00 2009-10-12 11:12:30.500 285 12589.85 47.92 55132.68 88888.00 2009-10-12 11:12:30.625 285 12589.85 47.92 55132.65 88888.00 2009-10-12 11:12:30.750 285 12589.80 47.92 55132.60 88888.00 2009-10-12 11:12:30.875 285 12589.83 47.95 55132.57 88888.00 2009-10-12 11:12:31.000 285 12589.83 47.92 55132.57 88888.00 2009-10-12 11:12:31.125 285 12589.85 47.95 55132.60 88888.00 2009-10-12 11:12:31.250 285 12589.83 47.95 55132.60 88888.00 2009-10-12 11:12:31.375 285 12589.85 47.92 55132.57 88888.00 2009-10-12 11:12:31.500 285 12589.77 47.95 55132.60 88888.00 2009-10-12 11:12:31.625 285 12589.75 47.95 55132.62 88888.00 2009-10-12 11:12:31.750 285 12589.73 47.95 55132.62 88888.00 2009-10-12 11:12:31.875 285 12589.75 47.92 55132.65 88888.00 2009-10-12 11:12:32.000 285 12589.83 47.90 55132.62 88888.00 2009-10-12 11:12:32.125 285 12589.85 47.95 55132.65 88888.00 2009-10-12 11:12:32.250 285 12589.70 47.98 55132.65 88888.00 2009-10-12 11:12:32.375 285 12589.70 47.98 55132.62 88888.00 2009-10-12 11:12:32.500 285 12589.70 47.98 55132.60 88888.00 2009-10-12 11:12:32.625 285 12589.75 47.98 55132.57 88888.00 2009-10-12 11:12:32.750 285 12589.67 47.98 55132.60 88888.00 2009-10-12 11:12:32.875 285 12589.65 47.95 55132.60 88888.00 2009-10-12 11:12:33.000 285 12589.75 47.95 55132.60 88888.00 2009-10-12 11:12:33.125 285 12589.75 47.95 55132.57 88888.00 2009-10-12 11:12:33.250 285 12589.70 47.98 55132.60 88888.00 2009-10-12 11:12:33.375 285 12589.73 47.98 55132.60 88888.00 2009-10-12 11:12:33.500 285 12589.75 47.95 55132.62 88888.00 2009-10-12 11:12:33.625 285 12589.80 47.98 55132.62 88888.00 2009-10-12 11:12:33.750 285 12589.83 47.98 55132.60 88888.00 2009-10-12 11:12:33.875 285 12589.77 47.98 55132.55 88888.00 2009-10-12 11:12:34.000 285 12589.77 47.98 55132.60 88888.00 2009-10-12 11:12:34.125 285 12589.83 47.98 55132.60 88888.00 2009-10-12 11:12:34.250 285 12589.83 47.92 55132.60 88888.00 2009-10-12 11:12:34.375 285 12589.83 47.92 55132.60 88888.00 2009-10-12 11:12:34.500 285 12589.77 47.95 55132.60 88888.00 2009-10-12 11:12:34.625 285 12589.77 47.95 55132.60 88888.00 2009-10-12 11:12:34.750 285 12589.77 47.95 55132.60 88888.00 2009-10-12 11:12:34.875 285 12589.80 47.95 55132.60 88888.00 2009-10-12 11:12:35.000 285 12589.77 47.92 55132.60 88888.00 2009-10-12 11:12:35.125 285 12589.75 47.98 55132.62 88888.00 2009-10-12 11:12:35.250 285 12589.75 47.95 55132.60 88888.00 2009-10-12 11:12:35.375 285 12589.80 47.98 55132.57 88888.00 2009-10-12 11:12:35.500 285 12589.80 47.98 55132.55 88888.00 2009-10-12 11:12:35.625 285 12589.77 47.98 55132.57 88888.00 2009-10-12 11:12:35.750 285 12589.75 47.95 55132.60 88888.00 2009-10-12 11:12:35.875 285 12589.80 47.95 55132.62 88888.00 2009-10-12 11:12:36.000 285 12589.83 47.95 55132.60 88888.00 2009-10-12 11:12:36.125 285 12589.80 47.95 55132.57 88888.00 2009-10-12 11:12:36.250 285 12589.77 47.92 55132.57 88888.00 2009-10-12 11:12:36.375 285 12589.77 47.95 55132.57 88888.00 2009-10-12 11:12:36.500 285 12589.77 47.92 55132.57 88888.00 2009-10-12 11:12:36.625 285 12589.83 47.92 55132.60 88888.00 2009-10-12 11:12:36.750 285 12589.77 47.95 55132.60 88888.00 2009-10-12 11:12:36.875 285 12589.73 47.95 55132.62 88888.00 2009-10-12 11:12:37.000 285 12589.80 47.95 55132.57 88888.00 2009-10-12 11:12:37.125 285 12589.85 47.95 55132.57 88888.00 2009-10-12 11:12:37.250 285 12589.83 47.92 55132.60 88888.00 2009-10-12 11:12:37.375 285 12589.88 47.92 55132.55 88888.00 2009-10-12 11:12:37.500 285 12589.85 47.92 55132.55 88888.00 2009-10-12 11:12:37.625 285 12589.83 47.95 55132.57 88888.00 2009-10-12 11:12:37.750 285 12589.83 47.95 55132.60 88888.00 2009-10-12 11:12:37.875 285 12589.80 47.95 55132.60 88888.00 2009-10-12 11:12:38.000 285 12589.83 47.95 55132.55 88888.00 2009-10-12 11:12:38.125 285 12589.88 47.95 55132.57 88888.00 2009-10-12 11:12:38.250 285 12589.80 47.95 55132.57 88888.00 2009-10-12 11:12:38.375 285 12589.73 47.95 55132.57 88888.00 2009-10-12 11:12:38.500 285 12589.75 47.98 55132.55 88888.00 2009-10-12 11:12:38.625 285 12589.77 47.98 55132.60 88888.00 2009-10-12 11:12:38.750 285 12589.80 47.95 55132.60 88888.00 2009-10-12 11:12:38.875 285 12589.77 47.95 55132.60 88888.00 2009-10-12 11:12:39.000 285 12589.77 47.98 55132.60 88888.00 2009-10-12 11:12:39.125 285 12589.73 47.98 55132.62 88888.00 2009-10-12 11:12:39.250 285 12589.67 47.95 55132.62 88888.00 2009-10-12 11:12:39.375 285 12589.75 47.95 55132.60 88888.00 2009-10-12 11:12:39.500 285 12589.80 47.98 55132.57 88888.00 2009-10-12 11:12:39.625 285 12589.83 47.95 55132.55 88888.00 2009-10-12 11:12:39.750 285 12589.85 47.95 55132.55 88888.00 2009-10-12 11:12:39.875 285 12589.85 47.98 55132.57 88888.00 2009-10-12 11:12:40.000 285 12589.80 47.95 55132.57 88888.00 2009-10-12 11:12:40.125 285 12589.77 47.95 55132.57 88888.00 2009-10-12 11:12:40.250 285 12589.70 47.95 55132.55 88888.00 2009-10-12 11:12:40.375 285 12589.77 47.95 55132.57 88888.00 2009-10-12 11:12:40.500 285 12589.83 47.95 55132.60 88888.00 2009-10-12 11:12:40.625 285 12589.90 47.95 55132.57 88888.00 2009-10-12 11:12:40.750 285 12589.90 47.95 55132.57 88888.00 2009-10-12 11:12:40.875 285 12589.85 47.98 55132.57 88888.00 2009-10-12 11:12:41.000 285 12589.80 47.98 55132.55 88888.00 2009-10-12 11:12:41.125 285 12589.80 47.98 55132.55 88888.00 2009-10-12 11:12:41.250 285 12589.80 47.92 55132.57 88888.00 2009-10-12 11:12:41.375 285 12589.77 47.95 55132.50 88888.00 2009-10-12 11:12:41.500 285 12589.73 47.95 55132.53 88888.00 2009-10-12 11:12:41.625 285 12589.73 47.95 55132.55 88888.00 2009-10-12 11:12:41.750 285 12589.77 47.98 55132.57 88888.00 2009-10-12 11:12:41.875 285 12589.75 47.95 55132.57 88888.00 2009-10-12 11:12:42.000 285 12589.77 47.92 55132.60 88888.00 2009-10-12 11:12:42.125 285 12589.85 47.95 55132.60 88888.00 2009-10-12 11:12:42.250 285 12589.75 47.92 55132.55 88888.00 2009-10-12 11:12:42.375 285 12589.70 47.95 55132.53 88888.00 2009-10-12 11:12:42.500 285 12589.77 47.95 55132.53 88888.00 2009-10-12 11:12:42.625 285 12589.80 47.92 55132.53 88888.00 2009-10-12 11:12:42.750 285 12589.80 47.95 55132.50 88888.00 2009-10-12 11:12:42.875 285 12589.77 47.95 55132.57 88888.00 2009-10-12 11:12:43.000 285 12589.75 47.95 55132.55 88888.00 2009-10-12 11:12:43.125 285 12589.75 47.95 55132.55 88888.00 2009-10-12 11:12:43.250 285 12589.67 47.95 55132.57 88888.00 2009-10-12 11:12:43.375 285 12589.70 47.92 55132.57 88888.00 2009-10-12 11:12:43.500 285 12589.77 47.95 55132.60 88888.00 2009-10-12 11:12:43.625 285 12589.80 47.95 55132.62 88888.00 2009-10-12 11:12:43.750 285 12589.75 47.95 55132.62 88888.00 2009-10-12 11:12:43.875 285 12589.77 47.95 55132.57 88888.00 2009-10-12 11:12:44.000 285 12589.83 47.95 55132.53 88888.00 2009-10-12 11:12:44.125 285 12589.85 47.95 55132.55 88888.00 2009-10-12 11:12:44.250 285 12589.77 47.95 55132.55 88888.00 2009-10-12 11:12:44.375 285 12589.83 47.92 55132.55 88888.00 2009-10-12 11:12:44.500 285 12589.88 47.92 55132.57 88888.00 2009-10-12 11:12:44.625 285 12589.88 47.90 55132.57 88888.00 2009-10-12 11:12:44.750 285 12589.77 47.92 55132.57 88888.00 2009-10-12 11:12:44.875 285 12589.75 47.95 55132.55 88888.00 2009-10-12 11:12:45.000 285 12589.77 47.92 55132.57 88888.00 2009-10-12 11:12:45.125 285 12589.85 47.92 55132.62 88888.00 2009-10-12 11:12:45.250 285 12589.88 47.90 55132.62 88888.00 2009-10-12 11:12:45.375 285 12589.92 47.90 55132.60 88888.00 2009-10-12 11:12:45.500 285 12589.88 47.95 55132.57 88888.00 2009-10-12 11:12:45.625 285 12589.85 47.92 55132.57 88888.00 2009-10-12 11:12:45.750 285 12589.88 47.92 55132.55 88888.00 2009-10-12 11:12:45.875 285 12589.92 47.92 55132.53 88888.00 2009-10-12 11:12:46.000 285 12589.85 47.95 55132.53 88888.00 2009-10-12 11:12:46.125 285 12589.88 47.95 55132.53 88888.00 2009-10-12 11:12:46.250 285 12589.88 47.92 55132.55 88888.00 2009-10-12 11:12:46.375 285 12589.90 47.95 55132.53 88888.00 2009-10-12 11:12:46.500 285 12589.80 47.95 55132.53 88888.00 2009-10-12 11:12:46.625 285 12589.80 47.95 55132.55 88888.00 2009-10-12 11:12:46.750 285 12589.83 47.95 55132.50 88888.00 2009-10-12 11:12:46.875 285 12589.83 47.92 55132.53 88888.00 2009-10-12 11:12:47.000 285 12589.80 47.92 55132.53 88888.00 2009-10-12 11:12:47.125 285 12589.67 47.95 55132.53 88888.00 2009-10-12 11:12:47.250 285 12589.65 47.95 55132.53 88888.00 2009-10-12 11:12:47.375 285 12589.77 47.95 55132.53 88888.00 2009-10-12 11:12:47.500 285 12589.85 47.95 55132.47 88888.00 2009-10-12 11:12:47.625 285 12589.92 47.92 55132.50 88888.00 2009-10-12 11:12:47.750 285 12589.88 47.95 55132.53 88888.00 2009-10-12 11:12:47.875 285 12589.80 47.95 55132.53 88888.00 2009-10-12 11:12:48.000 285 12589.75 47.92 55132.55 88888.00 2009-10-12 11:12:48.125 285 12589.75 47.95 55132.55 88888.00 2009-10-12 11:12:48.250 285 12589.73 47.92 55132.55 88888.00 2009-10-12 11:12:48.375 285 12589.77 47.95 55132.55 88888.00 2009-10-12 11:12:48.500 285 12589.75 47.92 55132.55 88888.00 2009-10-12 11:12:48.625 285 12589.73 47.90 55132.57 88888.00 2009-10-12 11:12:48.750 285 12589.80 47.90 55132.60 88888.00 2009-10-12 11:12:48.875 285 12589.83 47.92 55132.60 88888.00 2009-10-12 11:12:49.000 285 12589.77 47.92 55132.60 88888.00 2009-10-12 11:12:49.125 285 12589.73 47.92 55132.57 88888.00 2009-10-12 11:12:49.250 285 12589.70 47.92 55132.57 88888.00 2009-10-12 11:12:49.375 285 12589.73 47.95 55132.57 88888.00 2009-10-12 11:12:49.500 285 12589.70 47.95 55132.57 88888.00 2009-10-12 11:12:49.625 285 12589.75 47.92 55132.57 88888.00 2009-10-12 11:12:49.750 285 12589.80 47.92 55132.57 88888.00 2009-10-12 11:12:49.875 285 12589.77 47.92 55132.60 88888.00 2009-10-12 11:12:50.000 285 12589.77 47.92 55132.62 88888.00 2009-10-12 11:12:50.125 285 12589.75 47.92 55132.62 88888.00 2009-10-12 11:12:50.250 285 12589.67 47.92 55132.62 88888.00 2009-10-12 11:12:50.375 285 12589.73 47.90 55132.62 88888.00 2009-10-12 11:12:50.500 285 12589.83 47.92 55132.60 88888.00 2009-10-12 11:12:50.625 285 12589.92 47.95 55132.60 88888.00 2009-10-12 11:12:50.750 285 12589.90 47.95 55132.60 88888.00 2009-10-12 11:12:50.875 285 12589.83 47.95 55132.62 88888.00 2009-10-12 11:12:51.000 285 12589.77 47.92 55132.60 88888.00 2009-10-12 11:12:51.125 285 12589.80 47.92 55132.55 88888.00 2009-10-12 11:12:51.250 285 12589.75 47.95 55132.55 88888.00 2009-10-12 11:12:51.375 285 12589.80 47.95 55132.57 88888.00 2009-10-12 11:12:51.500 285 12589.77 47.95 55132.57 88888.00 2009-10-12 11:12:51.625 285 12589.77 47.95 55132.53 88888.00 2009-10-12 11:12:51.750 285 12589.83 47.95 55132.50 88888.00 2009-10-12 11:12:51.875 285 12589.88 47.95 55132.55 88888.00 2009-10-12 11:12:52.000 285 12589.95 47.95 55132.55 88888.00 2009-10-12 11:12:52.125 285 12589.92 47.95 55132.60 88888.00 2009-10-12 11:12:52.250 285 12589.85 47.92 55132.57 88888.00 2009-10-12 11:12:52.375 285 12589.85 47.95 55132.57 88888.00 2009-10-12 11:12:52.500 285 12589.85 47.95 55132.55 88888.00 2009-10-12 11:12:52.625 285 12589.83 47.98 55132.55 88888.00 2009-10-12 11:12:52.750 285 12589.77 47.98 55132.53 88888.00 2009-10-12 11:12:52.875 285 12589.80 47.98 55132.55 88888.00 2009-10-12 11:12:53.000 285 12589.83 47.92 55132.57 88888.00 2009-10-12 11:12:53.125 285 12589.88 47.92 55132.55 88888.00 2009-10-12 11:12:53.250 285 12589.80 47.95 55132.55 88888.00 2009-10-12 11:12:53.375 285 12589.83 47.95 55132.55 88888.00 2009-10-12 11:12:53.500 285 12589.83 47.95 55132.57 88888.00 2009-10-12 11:12:53.625 285 12589.77 47.95 55132.55 88888.00 2009-10-12 11:12:53.750 285 12589.75 47.95 55132.53 88888.00 2009-10-12 11:12:53.875 285 12589.88 47.95 55132.53 88888.00 2009-10-12 11:12:54.000 285 12589.88 47.92 55132.55 88888.00 2009-10-12 11:12:54.125 285 12589.85 47.95 55132.57 88888.00 2009-10-12 11:12:54.250 285 12589.77 47.92 55132.57 88888.00 2009-10-12 11:12:54.375 285 12589.80 47.95 55132.57 88888.00 2009-10-12 11:12:54.500 285 12589.83 47.92 55132.57 88888.00 2009-10-12 11:12:54.625 285 12589.88 47.92 55132.55 88888.00 2009-10-12 11:12:54.750 285 12589.90 47.92 55132.53 88888.00 2009-10-12 11:12:54.875 285 12589.85 47.92 55132.57 88888.00 2009-10-12 11:12:55.000 285 12589.88 47.90 55132.57 88888.00 2009-10-12 11:12:55.125 285 12589.90 47.88 55132.55 88888.00 2009-10-12 11:12:55.250 285 12589.88 47.90 55132.55 88888.00 2009-10-12 11:12:55.375 285 12589.88 47.92 55132.53 88888.00 2009-10-12 11:12:55.500 285 12589.85 47.92 55132.53 88888.00 2009-10-12 11:12:55.625 285 12589.88 47.92 55132.55 88888.00 2009-10-12 11:12:55.750 285 12589.90 47.92 55132.57 88888.00 2009-10-12 11:12:55.875 285 12589.95 47.95 55132.55 88888.00 2009-10-12 11:12:56.000 285 12589.92 47.92 55132.53 88888.00 2009-10-12 11:12:56.125 285 12589.83 47.95 55132.55 88888.00 2009-10-12 11:12:56.250 285 12589.88 47.92 55132.55 88888.00 2009-10-12 11:12:56.375 285 12589.92 47.95 55132.53 88888.00 2009-10-12 11:12:56.500 285 12589.92 47.95 55132.55 88888.00 2009-10-12 11:12:56.625 285 12589.88 47.95 55132.60 88888.00 2009-10-12 11:12:56.750 285 12589.85 47.92 55132.57 88888.00 2009-10-12 11:12:56.875 285 12589.92 47.92 55132.57 88888.00 2009-10-12 11:12:57.000 285 12589.92 47.92 55132.57 88888.00 2009-10-12 11:12:57.125 285 12589.92 47.92 55132.60 88888.00 2009-10-12 11:12:57.250 285 12589.85 47.90 55132.60 88888.00 2009-10-12 11:12:57.375 285 12589.92 47.95 55132.57 88888.00 2009-10-12 11:12:57.500 285 12589.95 47.95 55132.60 88888.00 2009-10-12 11:12:57.625 285 12589.90 47.95 55132.62 88888.00 2009-10-12 11:12:57.750 285 12589.88 47.95 55132.62 88888.00 2009-10-12 11:12:57.875 285 12589.88 47.95 55132.60 88888.00 2009-10-12 11:12:58.000 285 12589.88 47.92 55132.60 88888.00 2009-10-12 11:12:58.125 285 12589.85 47.92 55132.57 88888.00 2009-10-12 11:12:58.250 285 12589.85 47.90 55132.57 88888.00 2009-10-12 11:12:58.375 285 12589.88 47.90 55132.57 88888.00 2009-10-12 11:12:58.500 285 12589.83 47.90 55132.57 88888.00 2009-10-12 11:12:58.625 285 12589.77 47.92 55132.57 88888.00 2009-10-12 11:12:58.750 285 12589.80 47.92 55132.60 88888.00 2009-10-12 11:12:58.875 285 12589.80 47.95 55132.57 88888.00 2009-10-12 11:12:59.000 285 12589.77 47.92 55132.60 88888.00 2009-10-12 11:12:59.125 285 12589.77 47.92 55132.60 88888.00 2009-10-12 11:12:59.250 285 12589.83 47.90 55132.60 88888.00 2009-10-12 11:12:59.375 285 12589.88 47.90 55132.60 88888.00 2009-10-12 11:12:59.500 285 12589.92 47.92 55132.60 88888.00 2009-10-12 11:12:59.625 285 12589.83 47.92 55132.60 88888.00 2009-10-12 11:12:59.750 285 12589.83 47.90 55132.60 88888.00 2009-10-12 11:12:59.875 285 12589.90 47.90 55132.60 88888.00 2009-10-12 11:13:00.000 285 12589.92 47.92 55132.62 88888.00 2009-10-12 11:13:00.125 285 12589.85 47.95 55132.62 88888.00 2009-10-12 11:13:00.250 285 12589.83 47.92 55132.62 88888.00 2009-10-12 11:13:00.375 285 12589.85 47.92 55132.62 88888.00 2009-10-12 11:13:00.500 285 12589.83 47.92 55132.62 88888.00 2009-10-12 11:13:00.625 285 12589.85 47.92 55132.60 88888.00 2009-10-12 11:13:00.750 285 12589.90 47.90 55132.57 88888.00 2009-10-12 11:13:00.875 285 12589.90 47.92 55132.60 88888.00 2009-10-12 11:13:01.000 285 12589.85 47.92 55132.60 88888.00 2009-10-12 11:13:01.125 285 12589.83 47.95 55132.60 88888.00 2009-10-12 11:13:01.250 285 12589.83 47.92 55132.57 88888.00 2009-10-12 11:13:01.375 285 12589.85 47.92 55132.55 88888.00 2009-10-12 11:13:01.500 285 12589.80 47.95 55132.55 88888.00 2009-10-12 11:13:01.625 285 12589.80 47.92 55132.57 88888.00 2009-10-12 11:13:01.750 285 12589.83 47.90 55132.60 88888.00 2009-10-12 11:13:01.875 285 12589.80 47.92 55132.57 88888.00 2009-10-12 11:13:02.000 285 12589.77 47.95 55132.55 88888.00 2009-10-12 11:13:02.125 285 12589.83 47.95 55132.57 88888.00 2009-10-12 11:13:02.250 285 12589.80 47.92 55132.60 88888.00 2009-10-12 11:13:02.375 285 12589.83 47.92 55132.57 88888.00 2009-10-12 11:13:02.500 285 12589.80 47.95 55132.55 88888.00 2009-10-12 11:13:02.625 285 12589.85 47.95 55132.57 88888.00 2009-10-12 11:13:02.750 285 12589.83 47.92 55132.60 88888.00 2009-10-12 11:13:02.875 285 12589.83 47.92 55132.62 88888.00 2009-10-12 11:13:03.000 285 12589.88 47.90 55132.57 88888.00 2009-10-12 11:13:03.125 285 12589.83 47.90 55132.60 88888.00 2009-10-12 11:13:03.250 285 12589.73 47.92 55132.60 88888.00 2009-10-12 11:13:03.375 285 12589.75 47.92 55132.57 88888.00 2009-10-12 11:13:03.500 285 12589.75 47.92 55132.55 88888.00 2009-10-12 11:13:03.625 285 12589.75 47.92 55132.55 88888.00 2009-10-12 11:13:03.750 285 12589.67 47.92 55132.57 88888.00 2009-10-12 11:13:03.875 285 12589.70 47.95 55132.57 88888.00 2009-10-12 11:13:04.000 285 12589.75 47.92 55132.55 88888.00 2009-10-12 11:13:04.125 285 12589.77 47.92 55132.60 88888.00 2009-10-12 11:13:04.250 285 12589.75 47.92 55132.57 88888.00 2009-10-12 11:13:04.375 285 12589.77 47.95 55132.57 88888.00 2009-10-12 11:13:04.500 285 12589.73 47.95 55132.53 88888.00 2009-10-12 11:13:04.625 285 12589.70 47.95 55132.55 88888.00 2009-10-12 11:13:04.750 285 12589.75 47.95 55132.57 88888.00 2009-10-12 11:13:04.875 285 12589.85 47.92 55132.60 88888.00 2009-10-12 11:13:05.000 285 12589.80 47.92 55132.57 88888.00 2009-10-12 11:13:05.125 285 12589.73 47.92 55132.60 88888.00 2009-10-12 11:13:05.250 285 12589.73 47.92 55132.57 88888.00 2009-10-12 11:13:05.375 285 12589.77 47.92 55132.55 88888.00 2009-10-12 11:13:05.500 285 12589.75 47.92 55132.55 88888.00 2009-10-12 11:13:05.625 285 12589.75 47.92 55132.55 88888.00 2009-10-12 11:13:05.750 285 12589.73 47.95 55132.55 88888.00 2009-10-12 11:13:05.875 285 12589.67 47.95 55132.57 88888.00 2009-10-12 11:13:06.000 285 12589.73 47.95 55132.57 88888.00 2009-10-12 11:13:06.125 285 12589.80 47.95 55132.60 88888.00 2009-10-12 11:13:06.250 285 12589.80 47.92 55132.60 88888.00 2009-10-12 11:13:06.375 285 12589.80 47.95 55132.60 88888.00 2009-10-12 11:13:06.500 285 12589.80 47.95 55132.57 88888.00 2009-10-12 11:13:06.625 285 12589.75 47.95 55132.60 88888.00 2009-10-12 11:13:06.750 285 12589.83 47.92 55132.60 88888.00 2009-10-12 11:13:06.875 285 12589.85 47.92 55132.57 88888.00 2009-10-12 11:13:07.000 285 12589.85 47.95 55132.55 88888.00 2009-10-12 11:13:07.125 285 12589.83 47.95 55132.50 88888.00 2009-10-12 11:13:07.250 285 12589.75 47.92 55132.55 88888.00 2009-10-12 11:13:07.375 285 12589.80 47.92 55132.53 88888.00 2009-10-12 11:13:07.500 285 12589.80 47.95 55132.55 88888.00 2009-10-12 11:13:07.625 285 12589.80 47.92 55132.60 88888.00 2009-10-12 11:13:07.750 285 12589.85 47.95 55132.55 88888.00 2009-10-12 11:13:07.875 285 12589.83 47.95 55132.53 88888.00 2009-10-12 11:13:08.000 285 12589.83 47.98 55132.55 88888.00 2009-10-12 11:13:08.125 285 12589.83 47.95 55132.57 88888.00 2009-10-12 11:13:08.250 285 12589.75 47.92 55132.57 88888.00 2009-10-12 11:13:08.375 285 12589.88 47.92 55132.55 88888.00 2009-10-12 11:13:08.500 285 12589.85 47.92 55132.55 88888.00 2009-10-12 11:13:08.625 285 12589.83 47.92 55132.55 88888.00 2009-10-12 11:13:08.750 285 12589.83 47.92 55132.60 88888.00 2009-10-12 11:13:08.875 285 12589.83 47.95 55132.57 88888.00 2009-10-12 11:13:09.000 285 12589.85 47.95 55132.57 88888.00 2009-10-12 11:13:09.125 285 12589.88 47.95 55132.57 88888.00 2009-10-12 11:13:09.250 285 12589.83 47.92 55132.57 88888.00 2009-10-12 11:13:09.375 285 12589.85 47.92 55132.57 88888.00 2009-10-12 11:13:09.500 285 12589.90 47.92 55132.60 88888.00 2009-10-12 11:13:09.625 285 12589.85 47.92 55132.55 88888.00 2009-10-12 11:13:09.750 285 12589.80 47.95 55132.55 88888.00 2009-10-12 11:13:09.875 285 12589.73 47.95 55132.53 88888.00 2009-10-12 11:13:10.000 285 12589.73 47.98 55132.53 88888.00 2009-10-12 11:13:10.125 285 12589.73 47.95 55132.53 88888.00 2009-10-12 11:13:10.250 285 12589.75 47.92 55132.55 88888.00 2009-10-12 11:13:10.375 285 12589.77 47.92 55132.55 88888.00 2009-10-12 11:13:10.500 285 12589.83 47.90 55132.53 88888.00 2009-10-12 11:13:10.625 285 12589.90 47.90 55132.55 88888.00 2009-10-12 11:13:10.750 285 12589.88 47.90 55132.55 88888.00 2009-10-12 11:13:10.875 285 12589.83 47.92 55132.55 88888.00 2009-10-12 11:13:11.000 285 12589.90 47.92 55132.55 88888.00 2009-10-12 11:13:11.125 285 12589.90 47.90 55132.57 88888.00 2009-10-12 11:13:11.250 285 12589.85 47.90 55132.57 88888.00 2009-10-12 11:13:11.375 285 12589.90 47.92 55132.57 88888.00 2009-10-12 11:13:11.500 285 12589.92 47.95 55132.57 88888.00 2009-10-12 11:13:11.625 285 12589.85 47.95 55132.57 88888.00 2009-10-12 11:13:11.750 285 12589.85 47.95 55132.55 88888.00 2009-10-12 11:13:11.875 285 12589.85 47.95 55132.57 88888.00 2009-10-12 11:13:12.000 285 12589.85 47.95 55132.57 88888.00 2009-10-12 11:13:12.125 285 12589.85 47.92 55132.57 88888.00 2009-10-12 11:13:12.250 285 12589.83 47.92 55132.57 88888.00 2009-10-12 11:13:12.375 285 12589.88 47.95 55132.55 88888.00 2009-10-12 11:13:12.500 285 12589.85 47.95 55132.55 88888.00 2009-10-12 11:13:12.625 285 12589.83 47.92 55132.55 88888.00 2009-10-12 11:13:12.750 285 12589.83 47.92 55132.50 88888.00 2009-10-12 11:13:12.875 285 12589.83 47.92 55132.55 88888.00 2009-10-12 11:13:13.000 285 12589.83 47.92 55132.60 88888.00 2009-10-12 11:13:13.125 285 12589.88 47.90 55132.60 88888.00 2009-10-12 11:13:13.250 285 12589.85 47.90 55132.57 88888.00 2009-10-12 11:13:13.375 285 12589.85 47.92 55132.55 88888.00 2009-10-12 11:13:13.500 285 12589.83 47.92 55132.57 88888.00 2009-10-12 11:13:13.625 285 12589.85 47.92 55132.55 88888.00 2009-10-12 11:13:13.750 285 12589.92 47.92 55132.55 88888.00 2009-10-12 11:13:13.875 285 12589.88 47.95 55132.57 88888.00 2009-10-12 11:13:14.000 285 12589.88 47.92 55132.57 88888.00 2009-10-12 11:13:14.125 285 12589.88 47.92 55132.55 88888.00 2009-10-12 11:13:14.250 285 12589.83 47.90 55132.60 88888.00 2009-10-12 11:13:14.375 285 12589.85 47.90 55132.60 88888.00 2009-10-12 11:13:14.500 285 12589.90 47.90 55132.57 88888.00 2009-10-12 11:13:14.625 285 12589.92 47.90 55132.57 88888.00 2009-10-12 11:13:14.750 285 12589.85 47.92 55132.57 88888.00 2009-10-12 11:13:14.875 285 12589.85 47.95 55132.57 88888.00 2009-10-12 11:13:15.000 285 12589.88 47.92 55132.60 88888.00 2009-10-12 11:13:15.125 285 12589.88 47.92 55132.57 88888.00 2009-10-12 11:13:15.250 285 12589.88 47.90 55132.57 88888.00 2009-10-12 11:13:15.375 285 12589.90 47.92 55132.57 88888.00 2009-10-12 11:13:15.500 285 12589.90 47.92 55132.60 88888.00 2009-10-12 11:13:15.625 285 12589.85 47.92 55132.60 88888.00 2009-10-12 11:13:15.750 285 12589.83 47.92 55132.60 88888.00 2009-10-12 11:13:15.875 285 12589.85 47.90 55132.60 88888.00 2009-10-12 11:13:16.000 285 12589.90 47.90 55132.57 88888.00 2009-10-12 11:13:16.125 285 12589.92 47.92 55132.57 88888.00 2009-10-12 11:13:16.250 285 12589.85 47.90 55132.53 88888.00 2009-10-12 11:13:16.375 285 12589.88 47.95 55132.55 88888.00 2009-10-12 11:13:16.500 285 12589.85 47.90 55132.53 88888.00 2009-10-12 11:13:16.625 285 12589.88 47.90 55132.55 88888.00 2009-10-12 11:13:16.750 285 12589.85 47.90 55132.57 88888.00 2009-10-12 11:13:16.875 285 12589.90 47.90 55132.53 88888.00 2009-10-12 11:13:17.000 285 12589.83 47.92 55132.53 88888.00 2009-10-12 11:13:17.125 285 12589.80 47.92 55132.50 88888.00 2009-10-12 11:13:17.250 285 12589.83 47.90 55132.55 88888.00 2009-10-12 11:13:17.375 285 12589.85 47.92 55132.57 88888.00 2009-10-12 11:13:17.500 285 12589.83 47.92 55132.57 88888.00 2009-10-12 11:13:17.625 285 12589.80 47.90 55132.57 88888.00 2009-10-12 11:13:17.750 285 12589.83 47.90 55132.57 88888.00 2009-10-12 11:13:17.875 285 12589.85 47.90 55132.53 88888.00 2009-10-12 11:13:18.000 285 12589.88 47.88 55132.50 88888.00 2009-10-12 11:13:18.125 285 12589.83 47.92 55132.55 88888.00 2009-10-12 11:13:18.250 285 12589.75 47.90 55132.60 88888.00 2009-10-12 11:13:18.375 285 12589.80 47.90 55132.57 88888.00 2009-10-12 11:13:18.500 285 12589.83 47.90 55132.57 88888.00 2009-10-12 11:13:18.625 285 12589.80 47.90 55132.60 88888.00 2009-10-12 11:13:18.750 285 12589.77 47.88 55132.57 88888.00 2009-10-12 11:13:18.875 285 12589.85 47.90 55132.57 88888.00 2009-10-12 11:13:19.000 285 12589.92 47.88 55132.55 88888.00 2009-10-12 11:13:19.125 285 12589.88 47.88 55132.55 88888.00 2009-10-12 11:13:19.250 285 12589.77 47.85 55132.57 88888.00 2009-10-12 11:13:19.375 285 12589.88 47.88 55132.57 88888.00 2009-10-12 11:13:19.500 285 12589.95 47.88 55132.57 88888.00 2009-10-12 11:13:19.625 285 12589.98 47.88 55132.57 88888.00 2009-10-12 11:13:19.750 285 12589.92 47.88 55132.57 88888.00 2009-10-12 11:13:19.875 285 12589.92 47.85 55132.57 88888.00 2009-10-12 11:13:20.000 285 12589.90 47.88 55132.55 88888.00 2009-10-12 11:13:20.125 285 12589.90 47.88 55132.57 88888.00 2009-10-12 11:13:20.250 285 12589.90 47.88 55132.57 88888.00 2009-10-12 11:13:20.375 285 12589.90 47.88 55132.60 88888.00 2009-10-12 11:13:20.500 285 12589.92 47.88 55132.57 88888.00 2009-10-12 11:13:20.625 285 12589.95 47.88 55132.57 88888.00 2009-10-12 11:13:20.750 285 12590.02 47.88 55132.57 88888.00 2009-10-12 11:13:20.875 285 12589.95 47.88 55132.57 88888.00 2009-10-12 11:13:21.000 285 12589.98 47.85 55132.53 88888.00 2009-10-12 11:13:21.125 285 12589.98 47.90 55132.53 88888.00 2009-10-12 11:13:21.250 285 12589.80 47.88 55132.53 88888.00 2009-10-12 11:13:21.375 285 12589.77 47.95 55132.55 88888.00 2009-10-12 11:13:21.500 285 12589.85 47.92 55132.53 88888.00 2009-10-12 11:13:21.625 285 12589.88 47.90 55132.53 88888.00 2009-10-12 11:13:21.750 285 12589.90 47.90 55132.50 88888.00 2009-10-12 11:13:21.875 285 12589.88 47.90 55132.53 88888.00 2009-10-12 11:13:22.000 285 12589.92 47.88 55132.53 88888.00 2009-10-12 11:13:22.125 285 12589.92 47.88 55132.53 88888.00 2009-10-12 11:13:22.250 285 12589.88 47.85 55132.55 88888.00 2009-10-12 11:13:22.375 285 12589.90 47.88 55132.55 88888.00 2009-10-12 11:13:22.500 285 12589.90 47.88 55132.53 88888.00 2009-10-12 11:13:22.625 285 12589.85 47.90 55132.55 88888.00 2009-10-12 11:13:22.750 285 12589.83 47.88 55132.53 88888.00 2009-10-12 11:13:22.875 285 12589.85 47.85 55132.53 88888.00 2009-10-12 11:13:23.000 285 12589.90 47.88 55132.47 88888.00 2009-10-12 11:13:23.125 285 12589.92 47.88 55132.50 88888.00 2009-10-12 11:13:23.250 285 12589.90 47.88 55132.50 88888.00 2009-10-12 11:13:23.375 285 12589.92 47.88 55132.50 88888.00 2009-10-12 11:13:23.500 285 12589.92 47.90 55132.53 88888.00 2009-10-12 11:13:23.625 285 12589.92 47.85 55132.53 88888.00 2009-10-12 11:13:23.750 285 12589.90 47.85 55132.53 88888.00 2009-10-12 11:13:23.875 285 12589.88 47.90 55132.50 88888.00 2009-10-12 11:13:24.000 285 12589.92 47.90 55132.50 88888.00 2009-10-12 11:13:24.125 285 12589.92 47.88 55132.50 88888.00 2009-10-12 11:13:24.250 285 12589.88 47.85 55132.55 88888.00 2009-10-12 11:13:24.375 285 12589.90 47.85 55132.53 88888.00 2009-10-12 11:13:24.500 285 12589.88 47.83 55132.53 88888.00 2009-10-12 11:13:24.625 285 12589.85 47.85 55132.50 88888.00 2009-10-12 11:13:24.750 285 12589.88 47.88 55132.53 88888.00 2009-10-12 11:13:24.875 285 12589.95 47.85 55132.55 88888.00 2009-10-12 11:13:25.000 285 12589.95 47.83 55132.53 88888.00 2009-10-12 11:13:25.125 285 12589.90 47.83 55132.55 88888.00 2009-10-12 11:13:25.250 285 12589.85 47.83 55132.57 88888.00 2009-10-12 11:13:25.375 285 12589.88 47.88 55132.57 88888.00 2009-10-12 11:13:25.500 285 12589.90 47.88 55132.55 88888.00 2009-10-12 11:13:25.625 285 12589.90 47.88 55132.55 88888.00 2009-10-12 11:13:25.750 285 12589.90 47.90 55132.55 88888.00 2009-10-12 11:13:25.875 285 12589.95 47.85 55132.53 88888.00 2009-10-12 11:13:26.000 285 12589.95 47.85 55132.50 88888.00 2009-10-12 11:13:26.125 285 12589.90 47.85 55132.55 88888.00 2009-10-12 11:13:26.250 285 12589.88 47.85 55132.55 88888.00 2009-10-12 11:13:26.375 285 12589.90 47.88 55132.57 88888.00 2009-10-12 11:13:26.500 285 12589.88 47.88 55132.55 88888.00 2009-10-12 11:13:26.625 285 12589.85 47.80 55132.50 88888.00 2009-10-12 11:13:26.750 285 12589.88 47.83 55132.50 88888.00 2009-10-12 11:13:26.875 285 12589.80 47.85 55132.53 88888.00 2009-10-12 11:13:27.000 285 12589.83 47.85 55132.55 88888.00 2009-10-12 11:13:27.125 285 12589.83 47.85 55132.55 88888.00 2009-10-12 11:13:27.250 285 12589.77 47.85 55132.55 88888.00 2009-10-12 11:13:27.375 285 12589.85 47.85 55132.55 88888.00 2009-10-12 11:13:27.500 285 12589.90 47.88 55132.55 88888.00 2009-10-12 11:13:27.625 285 12589.90 47.83 55132.57 88888.00 2009-10-12 11:13:27.750 285 12589.98 47.83 55132.57 88888.00 2009-10-12 11:13:27.875 285 12589.92 47.83 55132.57 88888.00 2009-10-12 11:13:28.000 285 12589.85 47.85 55132.55 88888.00 2009-10-12 11:13:28.125 285 12589.80 47.85 55132.57 88888.00 2009-10-12 11:13:28.250 285 12589.80 47.85 55132.57 88888.00 2009-10-12 11:13:28.375 285 12589.90 47.85 55132.57 88888.00 2009-10-12 11:13:28.500 285 12589.88 47.83 55132.55 88888.00 2009-10-12 11:13:28.625 285 12589.85 47.83 55132.55 88888.00 2009-10-12 11:13:28.750 285 12589.88 47.85 55132.57 88888.00 2009-10-12 11:13:28.875 285 12589.90 47.83 55132.55 88888.00 2009-10-12 11:13:29.000 285 12589.88 47.83 55132.55 88888.00 2009-10-12 11:13:29.125 285 12589.90 47.80 55132.50 88888.00 2009-10-12 11:13:29.250 285 12589.83 47.83 55132.53 88888.00 2009-10-12 11:13:29.375 285 12589.80 47.83 55132.55 88888.00 2009-10-12 11:13:29.500 285 12589.80 47.85 55132.55 88888.00 2009-10-12 11:13:29.625 285 12589.83 47.88 55132.53 88888.00 2009-10-12 11:13:29.750 285 12589.83 47.88 55132.57 88888.00 2009-10-12 11:13:29.875 285 12589.85 47.85 55132.57 88888.00 2009-10-12 11:13:30.000 285 12589.88 47.85 55132.57 88888.00 2009-10-12 11:13:30.125 285 12589.83 47.83 55132.60 88888.00 2009-10-12 11:13:30.250 285 12589.83 47.80 55132.60 88888.00 2009-10-12 11:13:30.375 285 12589.90 47.88 55132.60 88888.00 2009-10-12 11:13:30.500 285 12589.90 47.85 55132.57 88888.00 2009-10-12 11:13:30.625 285 12589.92 47.85 55132.55 88888.00 2009-10-12 11:13:30.750 285 12589.98 47.83 55132.57 88888.00 2009-10-12 11:13:30.875 285 12589.90 47.83 55132.57 88888.00 2009-10-12 11:13:31.000 285 12589.90 47.85 55132.57 88888.00 2009-10-12 11:13:31.125 285 12589.92 47.85 55132.57 88888.00 2009-10-12 11:13:31.250 285 12589.92 47.83 55132.57 88888.00 2009-10-12 11:13:31.375 285 12589.95 47.83 55132.55 88888.00 2009-10-12 11:13:31.500 285 12589.85 47.83 55132.57 88888.00 2009-10-12 11:13:31.625 285 12589.85 47.83 55132.60 88888.00 2009-10-12 11:13:31.750 285 12589.92 47.85 55132.60 88888.00 2009-10-12 11:13:31.875 285 12589.92 47.85 55132.60 88888.00 2009-10-12 11:13:32.000 285 12589.90 47.85 55132.60 88888.00 2009-10-12 11:13:32.125 285 12589.92 47.83 55132.60 88888.00 2009-10-12 11:13:32.250 285 12589.85 47.83 55132.60 88888.00 2009-10-12 11:13:32.375 285 12589.80 47.83 55132.60 88888.00 2009-10-12 11:13:32.500 285 12589.80 47.80 55132.60 88888.00 2009-10-12 11:13:32.625 285 12589.83 47.83 55132.57 88888.00 2009-10-12 11:13:32.750 285 12589.88 47.85 55132.55 88888.00 2009-10-12 11:13:32.875 285 12589.88 47.83 55132.57 88888.00 2009-10-12 11:13:33.000 285 12589.88 47.80 55132.55 88888.00 2009-10-12 11:13:33.125 285 12589.85 47.80 55132.55 88888.00 2009-10-12 11:13:33.250 285 12589.83 47.83 55132.55 88888.00 2009-10-12 11:13:33.375 285 12589.85 47.83 55132.53 88888.00 2009-10-12 11:13:33.500 285 12589.85 47.80 55132.53 88888.00 2009-10-12 11:13:33.625 285 12589.88 47.80 55132.57 88888.00 2009-10-12 11:13:33.750 285 12589.88 47.85 55132.57 88888.00 2009-10-12 11:13:33.875 285 12589.88 47.83 55132.60 88888.00 2009-10-12 11:13:34.000 285 12589.88 47.80 55132.57 88888.00 2009-10-12 11:13:34.125 285 12589.95 47.80 55132.57 88888.00 2009-10-12 11:13:34.250 285 12589.92 47.83 55132.55 88888.00 2009-10-12 11:13:34.375 285 12589.88 47.83 55132.55 88888.00 2009-10-12 11:13:34.500 285 12589.85 47.80 55132.55 88888.00 2009-10-12 11:13:34.625 285 12589.92 47.75 55132.53 88888.00 2009-10-12 11:13:34.750 285 12589.95 47.77 55132.55 88888.00 2009-10-12 11:13:34.875 285 12589.95 47.77 55132.57 88888.00 2009-10-12 11:13:35.000 285 12589.95 47.77 55132.55 88888.00 2009-10-12 11:13:35.125 285 12589.95 47.80 55132.53 88888.00 2009-10-12 11:13:35.250 285 12589.92 47.77 55132.55 88888.00 2009-10-12 11:13:35.375 285 12589.90 47.77 55132.55 88888.00 2009-10-12 11:13:35.500 285 12589.95 47.77 55132.57 88888.00 2009-10-12 11:13:35.625 285 12589.98 47.80 55132.60 88888.00 2009-10-12 11:13:35.750 285 12590.00 47.80 55132.60 88888.00 2009-10-12 11:13:35.875 285 12590.00 47.80 55132.57 88888.00 2009-10-12 11:13:36.000 285 12590.00 47.77 55132.53 88888.00 2009-10-12 11:13:36.125 285 12590.00 47.77 55132.55 88888.00 2009-10-12 11:13:36.250 285 12589.95 47.80 55132.55 88888.00 2009-10-12 11:13:36.375 285 12589.98 47.80 55132.55 88888.00 2009-10-12 11:13:36.500 285 12589.90 47.80 55132.53 88888.00 2009-10-12 11:13:36.625 285 12589.88 47.77 55132.53 88888.00 2009-10-12 11:13:36.750 285 12589.90 47.77 55132.57 88888.00 2009-10-12 11:13:36.875 285 12589.92 47.75 55132.57 88888.00 2009-10-12 11:13:37.000 285 12589.98 47.77 55132.57 88888.00 2009-10-12 11:13:37.125 285 12590.02 47.75 55132.57 88888.00 2009-10-12 11:13:37.250 285 12589.98 47.73 55132.57 88888.00 2009-10-12 11:13:37.375 285 12589.95 47.77 55132.57 88888.00 2009-10-12 11:13:37.500 285 12589.90 47.77 55132.55 88888.00 2009-10-12 11:13:37.625 285 12589.98 47.77 55132.60 88888.00 2009-10-12 11:13:37.750 285 12590.05 47.80 55132.60 88888.00 2009-10-12 11:13:37.875 285 12590.00 47.80 55132.57 88888.00 2009-10-12 11:13:38.000 285 12589.95 47.80 55132.57 88888.00 2009-10-12 11:13:38.125 285 12589.95 47.83 55132.55 88888.00 2009-10-12 11:13:38.250 285 12589.90 47.83 55132.57 88888.00 2009-10-12 11:13:38.375 285 12589.98 47.83 55132.57 88888.00 2009-10-12 11:13:38.500 285 12589.98 47.80 55132.55 88888.00 2009-10-12 11:13:38.625 285 12589.90 47.75 55132.55 88888.00 2009-10-12 11:13:38.750 285 12589.90 47.75 55132.55 88888.00 2009-10-12 11:13:38.875 285 12589.92 47.75 55132.53 88888.00 2009-10-12 11:13:39.000 285 12589.95 47.77 55132.53 88888.00 2009-10-12 11:13:39.125 285 12589.98 47.80 55132.53 88888.00 2009-10-12 11:13:39.250 285 12589.95 47.77 55132.55 88888.00 2009-10-12 11:13:39.375 285 12590.00 47.77 55132.55 88888.00 2009-10-12 11:13:39.500 285 12590.00 47.80 55132.57 88888.00 2009-10-12 11:13:39.625 285 12590.00 47.80 55132.55 88888.00 2009-10-12 11:13:39.750 285 12590.02 47.73 55132.50 88888.00 2009-10-12 11:13:39.875 285 12589.98 47.73 55132.47 88888.00 2009-10-12 11:13:40.000 285 12589.98 47.77 55132.50 88888.00 2009-10-12 11:13:40.125 285 12589.90 47.80 55132.53 88888.00 2009-10-12 11:13:40.250 285 12589.92 47.77 55132.50 88888.00 2009-10-12 11:13:40.375 285 12589.95 47.75 55132.50 88888.00 2009-10-12 11:13:40.500 285 12589.95 47.75 55132.53 88888.00 2009-10-12 11:13:40.625 285 12589.98 47.77 55132.57 88888.00 2009-10-12 11:13:40.750 285 12589.98 47.75 55132.55 88888.00 2009-10-12 11:13:40.875 285 12590.00 47.75 55132.53 88888.00 2009-10-12 11:13:41.000 285 12589.95 47.75 55132.50 88888.00 2009-10-12 11:13:41.125 285 12589.92 47.77 55132.55 88888.00 2009-10-12 11:13:41.250 285 12589.88 47.75 55132.55 88888.00 2009-10-12 11:13:41.375 285 12589.95 47.75 55132.53 88888.00 2009-10-12 11:13:41.500 285 12589.95 47.77 55132.50 88888.00 2009-10-12 11:13:41.625 285 12589.95 47.73 55132.53 88888.00 2009-10-12 11:13:41.750 285 12589.88 47.73 55132.57 88888.00 2009-10-12 11:13:41.875 285 12589.88 47.73 55132.60 88888.00 2009-10-12 11:13:42.000 285 12589.92 47.75 55132.55 88888.00 2009-10-12 11:13:42.125 285 12589.92 47.75 55132.53 88888.00 2009-10-12 11:13:42.250 285 12589.92 47.70 55132.50 88888.00 2009-10-12 11:13:42.375 285 12589.92 47.73 55132.47 88888.00 2009-10-12 11:13:42.500 285 12589.90 47.75 55132.55 88888.00 2009-10-12 11:13:42.625 285 12589.90 47.75 55132.57 88888.00 2009-10-12 11:13:42.750 285 12589.92 47.75 55132.57 88888.00 2009-10-12 11:13:42.875 285 12589.92 47.75 55132.57 88888.00 2009-10-12 11:13:43.000 285 12589.92 47.75 55132.53 88888.00 2009-10-12 11:13:43.125 285 12590.00 47.75 55132.53 88888.00 2009-10-12 11:13:43.250 285 12589.95 47.75 55132.53 88888.00 2009-10-12 11:13:43.375 285 12589.98 47.75 55132.53 88888.00 2009-10-12 11:13:43.500 285 12590.02 47.73 55132.55 88888.00 2009-10-12 11:13:43.625 285 12590.02 47.75 55132.55 88888.00 2009-10-12 11:13:43.750 285 12590.02 47.75 55132.57 88888.00 2009-10-12 11:13:43.875 285 12590.02 47.73 55132.57 88888.00 2009-10-12 11:13:44.000 285 12590.00 47.73 55132.55 88888.00 2009-10-12 11:13:44.125 285 12589.92 47.73 55132.55 88888.00 2009-10-12 11:13:44.250 285 12589.85 47.73 55132.55 88888.00 2009-10-12 11:13:44.375 285 12589.88 47.73 55132.55 88888.00 2009-10-12 11:13:44.500 285 12589.85 47.75 55132.57 88888.00 2009-10-12 11:13:44.625 285 12589.90 47.75 55132.57 88888.00 2009-10-12 11:13:44.750 285 12589.92 47.75 55132.57 88888.00 2009-10-12 11:13:44.875 285 12589.95 47.75 55132.55 88888.00 2009-10-12 11:13:45.000 285 12589.98 47.75 55132.55 88888.00 2009-10-12 11:13:45.125 285 12589.92 47.77 55132.55 88888.00 2009-10-12 11:13:45.250 285 12589.95 47.75 55132.53 88888.00 2009-10-12 11:13:45.375 285 12589.98 47.75 55132.55 88888.00 2009-10-12 11:13:45.500 285 12589.92 47.75 55132.53 88888.00 2009-10-12 11:13:45.625 285 12589.90 47.73 55132.53 88888.00 2009-10-12 11:13:45.750 285 12589.95 47.70 55132.55 88888.00 2009-10-12 11:13:45.875 285 12589.95 47.75 55132.53 88888.00 2009-10-12 11:13:46.000 285 12590.00 47.75 55132.55 88888.00 2009-10-12 11:13:46.125 285 12590.02 47.73 55132.60 88888.00 2009-10-12 11:13:46.250 285 12589.92 47.73 55132.57 88888.00 2009-10-12 11:13:46.375 285 12589.90 47.75 55132.55 88888.00 2009-10-12 11:13:46.500 285 12589.90 47.75 55132.50 88888.00 2009-10-12 11:13:46.625 285 12589.95 47.73 55132.50 88888.00 2009-10-12 11:13:46.750 285 12589.95 47.75 55132.55 88888.00 2009-10-12 11:13:46.875 285 12589.90 47.75 55132.53 88888.00 2009-10-12 11:13:47.000 285 12589.92 47.73 55132.47 88888.00 2009-10-12 11:13:47.125 285 12589.95 47.75 55132.50 88888.00 2009-10-12 11:13:47.250 285 12589.85 47.75 55132.53 88888.00 2009-10-12 11:13:47.375 285 12589.80 47.73 55132.55 88888.00 2009-10-12 11:13:47.500 285 12589.88 47.73 55132.53 88888.00 2009-10-12 11:13:47.625 285 12589.83 47.73 55132.55 88888.00 2009-10-12 11:13:47.750 285 12589.85 47.75 55132.53 88888.00 2009-10-12 11:13:47.875 285 12589.92 47.73 55132.53 88888.00 2009-10-12 11:13:48.000 285 12589.98 47.70 55132.50 88888.00 2009-10-12 11:13:48.125 285 12589.95 47.70 55132.53 88888.00 2009-10-12 11:13:48.250 285 12589.92 47.67 55132.55 88888.00 2009-10-12 11:13:48.375 285 12590.00 47.73 55132.55 88888.00 2009-10-12 11:13:48.500 285 12589.95 47.70 55132.53 88888.00 2009-10-12 11:13:48.625 285 12589.98 47.73 55132.53 88888.00 2009-10-12 11:13:48.750 285 12590.02 47.70 55132.50 88888.00 2009-10-12 11:13:48.875 285 12589.98 47.70 55132.47 88888.00 2009-10-12 11:13:49.000 285 12590.02 47.70 55132.53 88888.00 2009-10-12 11:13:49.125 285 12590.08 47.73 55132.55 88888.00 2009-10-12 11:13:49.250 285 12589.95 47.67 55132.55 88888.00 2009-10-12 11:13:49.375 285 12589.90 47.67 55132.53 88888.00 2009-10-12 11:13:49.500 285 12589.92 47.67 55132.50 88888.00 2009-10-12 11:13:49.625 285 12589.92 47.70 55132.50 88888.00 2009-10-12 11:13:49.750 285 12589.90 47.73 55132.50 88888.00 2009-10-12 11:13:49.875 285 12589.90 47.73 55132.50 88888.00 2009-10-12 11:13:50.000 285 12589.90 47.70 55132.53 88888.00 2009-10-12 11:13:50.125 285 12589.90 47.70 55132.53 88888.00 2009-10-12 11:13:50.250 285 12589.90 47.73 55132.53 88888.00 2009-10-12 11:13:50.375 285 12589.95 47.75 55132.55 88888.00 2009-10-12 11:13:50.500 285 12589.98 47.75 55132.53 88888.00 2009-10-12 11:13:50.625 285 12590.00 47.73 55132.53 88888.00 2009-10-12 11:13:50.750 285 12590.02 47.73 55132.55 88888.00 2009-10-12 11:13:50.875 285 12590.00 47.70 55132.53 88888.00 2009-10-12 11:13:51.000 285 12589.95 47.70 55132.55 88888.00 2009-10-12 11:13:51.125 285 12589.95 47.67 55132.57 88888.00 2009-10-12 11:13:51.250 285 12589.92 47.70 55132.60 88888.00 2009-10-12 11:13:51.375 285 12589.98 47.70 55132.57 88888.00 2009-10-12 11:13:51.500 285 12589.95 47.73 55132.60 88888.00 2009-10-12 11:13:51.625 285 12589.92 47.73 55132.57 88888.00 2009-10-12 11:13:51.750 285 12589.90 47.73 55132.55 88888.00 2009-10-12 11:13:51.875 285 12589.88 47.73 55132.53 88888.00 2009-10-12 11:13:52.000 285 12589.88 47.73 55132.55 88888.00 2009-10-12 11:13:52.125 285 12589.90 47.70 55132.55 88888.00 2009-10-12 11:13:52.250 285 12589.85 47.70 55132.55 88888.00 2009-10-12 11:13:52.375 285 12589.77 47.73 55132.55 88888.00 2009-10-12 11:13:52.500 285 12589.80 47.75 55132.53 88888.00 2009-10-12 11:13:52.625 285 12589.80 47.73 55132.55 88888.00 2009-10-12 11:13:52.750 285 12589.83 47.73 55132.55 88888.00 2009-10-12 11:13:52.875 285 12589.90 47.73 55132.53 88888.00 2009-10-12 11:13:53.000 285 12589.95 47.73 55132.53 88888.00 2009-10-12 11:13:53.125 285 12589.98 47.70 55132.55 88888.00 2009-10-12 11:13:53.250 285 12589.92 47.70 55132.55 88888.00 2009-10-12 11:13:53.375 285 12589.98 47.73 55132.53 88888.00 2009-10-12 11:13:53.500 285 12589.95 47.73 55132.53 88888.00 2009-10-12 11:13:53.625 285 12589.98 47.70 55132.53 88888.00 2009-10-12 11:13:53.750 285 12589.98 47.73 55132.53 88888.00 2009-10-12 11:13:53.875 285 12589.98 47.70 55132.55 88888.00 2009-10-12 11:13:54.000 285 12590.00 47.67 55132.50 88888.00 2009-10-12 11:13:54.125 285 12589.95 47.67 55132.53 88888.00 2009-10-12 11:13:54.250 285 12589.95 47.67 55132.53 88888.00 2009-10-12 11:13:54.375 285 12589.98 47.70 55132.43 88888.00 2009-10-12 11:13:54.500 285 12590.00 47.73 55132.45 88888.00 2009-10-12 11:13:54.625 285 12589.98 47.75 55132.50 88888.00 2009-10-12 11:13:54.750 285 12590.02 47.70 55132.53 88888.00 2009-10-12 11:13:54.875 285 12590.05 47.67 55132.50 88888.00 2009-10-12 11:13:55.000 285 12589.98 47.70 55132.50 88888.00 2009-10-12 11:13:55.125 285 12590.00 47.75 55132.55 88888.00 2009-10-12 11:13:55.250 285 12590.08 47.70 55132.50 88888.00 2009-10-12 11:13:55.375 285 12590.05 47.70 55132.50 88888.00 2009-10-12 11:13:55.500 285 12590.00 47.70 55132.50 88888.00 2009-10-12 11:13:55.625 285 12589.92 47.73 55132.50 88888.00 2009-10-12 11:13:55.750 285 12589.92 47.73 55132.53 88888.00 2009-10-12 11:13:55.875 285 12589.98 47.70 55132.50 88888.00 2009-10-12 11:13:56.000 285 12589.98 47.73 55132.47 88888.00 2009-10-12 11:13:56.125 285 12589.98 47.73 55132.53 88888.00 2009-10-12 11:13:56.250 285 12589.90 47.70 55132.57 88888.00 2009-10-12 11:13:56.375 285 12589.92 47.70 55132.55 88888.00 2009-10-12 11:13:56.500 285 12589.95 47.73 55132.55 88888.00 2009-10-12 11:13:56.625 285 12589.92 47.73 55132.57 88888.00 2009-10-12 11:13:56.750 285 12589.95 47.73 55132.57 88888.00 2009-10-12 11:13:56.875 285 12589.95 47.70 55132.55 88888.00 2009-10-12 11:13:57.000 285 12589.92 47.70 55132.55 88888.00 2009-10-12 11:13:57.125 285 12589.90 47.70 55132.55 88888.00 2009-10-12 11:13:57.250 285 12589.92 47.73 55132.55 88888.00 2009-10-12 11:13:57.375 285 12589.98 47.70 55132.50 88888.00 2009-10-12 11:13:57.500 285 12589.92 47.73 55132.53 88888.00 2009-10-12 11:13:57.625 285 12589.92 47.70 55132.53 88888.00 2009-10-12 11:13:57.750 285 12589.95 47.73 55132.53 88888.00 2009-10-12 11:13:57.875 285 12589.92 47.73 55132.53 88888.00 2009-10-12 11:13:58.000 285 12589.95 47.75 55132.55 88888.00 2009-10-12 11:13:58.125 285 12590.00 47.73 55132.55 88888.00 2009-10-12 11:13:58.250 285 12589.95 47.67 55132.55 88888.00 2009-10-12 11:13:58.375 285 12589.92 47.70 55132.55 88888.00 2009-10-12 11:13:58.500 285 12590.00 47.73 55132.55 88888.00 2009-10-12 11:13:58.625 285 12589.98 47.73 55132.55 88888.00 2009-10-12 11:13:58.750 285 12589.95 47.73 55132.57 88888.00 2009-10-12 11:13:58.875 285 12589.92 47.75 55132.60 88888.00 2009-10-12 11:13:59.000 285 12589.98 47.75 55132.55 88888.00 2009-10-12 11:13:59.125 285 12590.02 47.73 55132.57 88888.00 2009-10-12 11:13:59.250 285 12589.98 47.73 55132.55 88888.00 2009-10-12 11:13:59.375 285 12590.00 47.70 55132.55 88888.00 2009-10-12 11:13:59.500 285 12590.02 47.70 55132.57 88888.00 2009-10-12 11:13:59.625 285 12589.92 47.70 55132.57 88888.00 2009-10-12 11:13:59.750 285 12589.85 47.70 55132.55 88888.00 2009-10-12 11:13:59.875 285 12589.90 47.70 55132.57 88888.00 2009-10-12 11:14:00.000 285 12589.95 47.70 55132.57 88888.00 2009-10-12 11:14:00.125 285 12590.02 47.73 55132.60 88888.00 2009-10-12 11:14:00.250 285 12589.90 47.70 55132.60 88888.00 2009-10-12 11:14:00.375 285 12589.90 47.70 55132.57 88888.00 2009-10-12 11:14:00.500 285 12589.88 47.70 55132.55 88888.00 2009-10-12 11:14:00.625 285 12589.88 47.70 55132.57 88888.00 2009-10-12 11:14:00.750 285 12589.85 47.70 55132.57 88888.00 2009-10-12 11:14:00.875 285 12589.85 47.73 55132.55 88888.00 2009-10-12 11:14:01.000 285 12589.92 47.70 55132.55 88888.00 2009-10-12 11:14:01.125 285 12589.98 47.73 55132.55 88888.00 2009-10-12 11:14:01.250 285 12589.95 47.70 55132.55 88888.00 2009-10-12 11:14:01.375 285 12590.00 47.65 55132.55 88888.00 2009-10-12 11:14:01.500 285 12590.00 47.65 55132.55 88888.00 2009-10-12 11:14:01.625 285 12589.95 47.67 55132.57 88888.00 2009-10-12 11:14:01.750 285 12589.90 47.70 55132.60 88888.00 2009-10-12 11:14:01.875 285 12589.88 47.67 55132.55 88888.00 2009-10-12 11:14:02.000 285 12589.90 47.67 55132.57 88888.00 2009-10-12 11:14:02.125 285 12589.88 47.67 55132.55 88888.00 2009-10-12 11:14:02.250 285 12589.83 47.65 55132.57 88888.00 2009-10-12 11:14:02.375 285 12589.92 47.70 55132.57 88888.00 2009-10-12 11:14:02.500 285 12589.92 47.67 55132.57 88888.00 2009-10-12 11:14:02.625 285 12589.90 47.67 55132.53 88888.00 2009-10-12 11:14:02.750 285 12589.95 47.70 55132.53 88888.00 2009-10-12 11:14:02.875 285 12589.95 47.70 55132.55 88888.00 2009-10-12 11:14:03.000 285 12589.95 47.70 55132.53 88888.00 2009-10-12 11:14:03.125 285 12589.90 47.70 55132.55 88888.00 2009-10-12 11:14:03.250 285 12589.83 47.67 55132.55 88888.00 2009-10-12 11:14:03.375 285 12589.92 47.70 55132.55 88888.00 2009-10-12 11:14:03.500 285 12589.92 47.73 55132.53 88888.00 2009-10-12 11:14:03.625 285 12589.85 47.73 55132.53 88888.00 2009-10-12 11:14:03.750 285 12589.85 47.70 55132.55 88888.00 2009-10-12 11:14:03.875 285 12589.88 47.73 55132.55 88888.00 2009-10-12 11:14:04.000 285 12589.88 47.73 55132.55 88888.00 2009-10-12 11:14:04.125 285 12589.83 47.70 55132.55 88888.00 2009-10-12 11:14:04.250 285 12589.75 47.67 55132.60 88888.00 2009-10-12 11:14:04.375 285 12589.80 47.67 55132.55 88888.00 2009-10-12 11:14:04.500 285 12589.83 47.67 55132.53 88888.00 2009-10-12 11:14:04.625 285 12589.85 47.67 55132.53 88888.00 2009-10-12 11:14:04.750 285 12589.88 47.70 55132.50 88888.00 2009-10-12 11:14:04.875 285 12589.92 47.70 55132.53 88888.00 2009-10-12 11:14:05.000 285 12589.95 47.67 55132.50 88888.00 2009-10-12 11:14:05.125 285 12589.90 47.70 55132.50 88888.00 2009-10-12 11:14:05.250 285 12589.77 47.67 55132.53 88888.00 2009-10-12 11:14:05.375 285 12589.80 47.67 55132.57 88888.00 2009-10-12 11:14:05.500 285 12589.85 47.67 55132.57 88888.00 2009-10-12 11:14:05.625 285 12589.88 47.70 55132.60 88888.00 2009-10-12 11:14:05.750 285 12589.90 47.67 55132.60 88888.00 2009-10-12 11:14:05.875 285 12589.95 47.67 55132.55 88888.00 2009-10-12 11:14:06.000 285 12589.95 47.70 55132.53 88888.00 2009-10-12 11:14:06.125 285 12589.95 47.70 55132.57 88888.00 2009-10-12 11:14:06.250 285 12589.88 47.67 55132.50 88888.00 2009-10-12 11:14:06.375 285 12589.88 47.70 55132.55 88888.00 2009-10-12 11:14:06.500 285 12589.88 47.70 55132.60 88888.00 2009-10-12 11:14:06.625 285 12589.92 47.73 55132.60 88888.00 2009-10-12 11:14:06.750 285 12589.88 47.70 55132.57 88888.00 2009-10-12 11:14:06.875 285 12589.85 47.70 55132.57 88888.00 2009-10-12 11:14:07.000 285 12589.83 47.70 55132.55 88888.00 2009-10-12 11:14:07.125 285 12589.80 47.70 55132.53 88888.00 2009-10-12 11:14:07.250 285 12589.90 47.67 55132.53 88888.00 2009-10-12 11:14:07.375 285 12589.92 47.70 55132.55 88888.00 2009-10-12 11:14:07.500 285 12589.92 47.65 55132.53 88888.00 2009-10-12 11:14:07.625 285 12589.92 47.70 55132.55 88888.00 2009-10-12 11:14:07.750 285 12589.88 47.70 55132.55 88888.00 2009-10-12 11:14:07.875 285 12589.85 47.70 55132.55 88888.00 2009-10-12 11:14:08.000 285 12589.85 47.73 55132.57 88888.00 2009-10-12 11:14:08.125 285 12589.88 47.73 55132.57 88888.00 2009-10-12 11:14:08.250 285 12589.88 47.73 55132.55 88888.00 2009-10-12 11:14:08.375 285 12589.98 47.67 55132.57 88888.00 2009-10-12 11:14:08.500 285 12589.98 47.73 55132.55 88888.00 2009-10-12 11:14:08.625 285 12589.95 47.73 55132.55 88888.00 2009-10-12 11:14:08.750 285 12589.95 47.70 55132.55 88888.00 2009-10-12 11:14:08.875 285 12589.95 47.67 55132.55 88888.00 2009-10-12 11:14:09.000 285 12589.90 47.70 55132.55 88888.00 2009-10-12 11:14:09.125 285 12589.90 47.70 55132.57 88888.00 2009-10-12 11:14:09.250 285 12589.90 47.70 55132.57 88888.00 2009-10-12 11:14:09.375 285 12589.92 47.67 55132.55 88888.00 2009-10-12 11:14:09.500 285 12589.85 47.67 55132.53 88888.00 2009-10-12 11:14:09.625 285 12589.80 47.73 55132.50 88888.00 2009-10-12 11:14:09.750 285 12589.80 47.70 55132.50 88888.00 2009-10-12 11:14:09.875 285 12589.80 47.67 55132.57 88888.00 2009-10-12 11:14:10.000 285 12589.80 47.65 55132.55 88888.00 2009-10-12 11:14:10.125 285 12589.80 47.70 55132.57 88888.00 2009-10-12 11:14:10.250 285 12589.80 47.70 55132.55 88888.00 2009-10-12 11:14:10.375 285 12589.83 47.70 55132.57 88888.00 2009-10-12 11:14:10.500 285 12589.83 47.70 55132.60 88888.00 2009-10-12 11:14:10.625 285 12589.83 47.70 55132.60 88888.00 2009-10-12 11:14:10.750 285 12589.90 47.67 55132.57 88888.00 2009-10-12 11:14:10.875 285 12589.92 47.70 55132.55 88888.00 2009-10-12 11:14:11.000 285 12589.92 47.70 55132.53 88888.00 2009-10-12 11:14:11.125 285 12589.90 47.67 55132.55 88888.00 2009-10-12 11:14:11.250 285 12589.85 47.65 55132.57 88888.00 2009-10-12 11:14:11.375 285 12589.90 47.67 55132.55 88888.00 2009-10-12 11:14:11.500 285 12589.95 47.67 55132.55 88888.00 2009-10-12 11:14:11.625 285 12589.90 47.70 55132.55 88888.00 2009-10-12 11:14:11.750 285 12589.88 47.67 55132.57 88888.00 2009-10-12 11:14:11.875 285 12589.83 47.67 55132.57 88888.00 2009-10-12 11:14:12.000 285 12589.85 47.65 55132.57 88888.00 2009-10-12 11:14:12.125 285 12589.90 47.65 55132.53 88888.00 2009-10-12 11:14:12.250 285 12589.88 47.65 55132.55 88888.00 2009-10-12 11:14:12.375 285 12589.95 47.67 55132.55 88888.00 2009-10-12 11:14:12.500 285 12589.92 47.65 55132.57 88888.00 2009-10-12 11:14:12.625 285 12589.88 47.65 55132.57 88888.00 2009-10-12 11:14:12.750 285 12589.85 47.67 55132.55 88888.00 2009-10-12 11:14:12.875 285 12589.85 47.67 55132.57 88888.00 2009-10-12 11:14:13.000 285 12589.85 47.65 55132.60 88888.00 2009-10-12 11:14:13.125 285 12589.85 47.67 55132.62 88888.00 2009-10-12 11:14:13.250 285 12589.83 47.67 55132.57 88888.00 2009-10-12 11:14:13.375 285 12589.80 47.65 55132.57 88888.00 2009-10-12 11:14:13.500 285 12589.75 47.65 55132.57 88888.00 2009-10-12 11:14:13.625 285 12589.77 47.65 55132.57 88888.00 2009-10-12 11:14:13.750 285 12589.85 47.65 55132.60 88888.00 2009-10-12 11:14:13.875 285 12589.83 47.70 55132.57 88888.00 2009-10-12 11:14:14.000 285 12589.80 47.67 55132.55 88888.00 2009-10-12 11:14:14.125 285 12589.70 47.67 55132.55 88888.00 2009-10-12 11:14:14.250 285 12589.73 47.62 55132.55 88888.00 2009-10-12 11:14:14.375 285 12589.75 47.67 55132.57 88888.00 2009-10-12 11:14:14.500 285 12589.70 47.67 55132.55 88888.00 2009-10-12 11:14:14.625 285 12589.73 47.62 55132.57 88888.00 2009-10-12 11:14:14.750 285 12589.75 47.65 55132.57 88888.00 2009-10-12 11:14:14.875 285 12589.83 47.65 55132.55 88888.00 2009-10-12 11:14:15.000 285 12589.85 47.65 55132.55 88888.00 2009-10-12 11:14:15.125 285 12589.80 47.65 55132.57 88888.00 2009-10-12 11:14:15.250 285 12589.70 47.62 55132.60 88888.00 2009-10-12 11:14:15.375 285 12589.83 47.65 55132.57 88888.00 2009-10-12 11:14:15.500 285 12589.85 47.67 55132.57 88888.00 2009-10-12 11:14:15.625 285 12589.80 47.65 55132.55 88888.00 2009-10-12 11:14:15.750 285 12589.77 47.67 55132.55 88888.00 2009-10-12 11:14:15.875 285 12589.80 47.67 55132.57 88888.00 2009-10-12 11:14:16.000 285 12589.83 47.65 55132.57 88888.00 2009-10-12 11:14:16.125 285 12589.88 47.67 55132.57 88888.00 2009-10-12 11:14:16.250 285 12589.83 47.65 55132.57 88888.00 2009-10-12 11:14:16.375 285 12589.75 47.65 55132.55 88888.00 2009-10-12 11:14:16.500 285 12589.77 47.65 55132.55 88888.00 2009-10-12 11:14:16.625 285 12589.85 47.65 55132.55 88888.00 2009-10-12 11:14:16.750 285 12589.90 47.67 55132.55 88888.00 2009-10-12 11:14:16.875 285 12589.88 47.67 55132.57 88888.00 2009-10-12 11:14:17.000 285 12589.88 47.65 55132.55 88888.00 2009-10-12 11:14:17.125 285 12589.95 47.60 55132.57 88888.00 2009-10-12 11:14:17.250 285 12589.83 47.62 55132.53 88888.00 2009-10-12 11:14:17.375 285 12589.80 47.65 55132.57 88888.00 2009-10-12 11:14:17.500 285 12589.77 47.65 55132.55 88888.00 2009-10-12 11:14:17.625 285 12589.80 47.65 55132.55 88888.00 2009-10-12 11:14:17.750 285 12589.83 47.67 55132.53 88888.00 2009-10-12 11:14:17.875 285 12589.83 47.70 55132.50 88888.00 2009-10-12 11:14:18.000 285 12589.77 47.67 55132.47 88888.00 2009-10-12 11:14:18.125 285 12589.80 47.65 55132.50 88888.00 2009-10-12 11:14:18.250 285 12589.85 47.67 55132.53 88888.00 2009-10-12 11:14:18.375 285 12589.88 47.67 55132.55 88888.00 2009-10-12 11:14:18.500 285 12589.80 47.65 55132.53 88888.00 2009-10-12 11:14:18.625 285 12589.75 47.65 55132.53 88888.00 2009-10-12 11:14:18.750 285 12589.77 47.65 55132.53 88888.00 2009-10-12 11:14:18.875 285 12589.77 47.67 55132.50 88888.00 2009-10-12 11:14:19.000 285 12589.75 47.67 55132.53 88888.00 2009-10-12 11:14:19.125 285 12589.83 47.65 55132.55 88888.00 2009-10-12 11:14:19.250 285 12589.85 47.62 55132.50 88888.00 2009-10-12 11:14:19.375 285 12589.85 47.62 55132.50 88888.00 2009-10-12 11:14:19.500 285 12589.85 47.65 55132.53 88888.00 2009-10-12 11:14:19.625 285 12589.83 47.65 55132.55 88888.00 2009-10-12 11:14:19.750 285 12589.83 47.65 55132.55 88888.00 2009-10-12 11:14:19.875 285 12589.85 47.65 55132.55 88888.00 2009-10-12 11:14:20.000 285 12589.85 47.65 55132.55 88888.00 2009-10-12 11:14:20.125 285 12589.83 47.67 55132.55 88888.00 2009-10-12 11:14:20.250 285 12589.80 47.65 55132.55 88888.00 2009-10-12 11:14:20.375 285 12589.80 47.67 55132.50 88888.00 2009-10-12 11:14:20.500 285 12589.75 47.70 55132.53 88888.00 2009-10-12 11:14:20.625 285 12589.77 47.70 55132.55 88888.00 2009-10-12 11:14:20.750 285 12589.73 47.70 55132.55 88888.00 2009-10-12 11:14:20.875 285 12589.75 47.67 55132.55 88888.00 2009-10-12 11:14:21.000 285 12589.80 47.65 55132.55 88888.00 2009-10-12 11:14:21.125 285 12589.80 47.67 55132.55 88888.00 2009-10-12 11:14:21.250 285 12589.77 47.67 55132.53 88888.00 2009-10-12 11:14:21.375 285 12589.77 47.67 55132.50 88888.00 2009-10-12 11:14:21.500 285 12589.77 47.67 55132.53 88888.00 2009-10-12 11:14:21.625 285 12589.77 47.70 55132.57 88888.00 2009-10-12 11:14:21.750 285 12589.83 47.67 55132.57 88888.00 2009-10-12 11:14:21.875 285 12589.83 47.67 55132.55 88888.00 2009-10-12 11:14:22.000 285 12589.85 47.65 55132.53 88888.00 2009-10-12 11:14:22.125 285 12589.85 47.65 55132.57 88888.00 2009-10-12 11:14:22.250 285 12589.83 47.65 55132.57 88888.00 2009-10-12 11:14:22.375 285 12589.83 47.67 55132.55 88888.00 2009-10-12 11:14:22.500 285 12589.77 47.67 55132.55 88888.00 2009-10-12 11:14:22.625 285 12589.75 47.67 55132.53 88888.00 2009-10-12 11:14:22.750 285 12589.75 47.65 55132.50 88888.00 2009-10-12 11:14:22.875 285 12589.75 47.62 55132.53 88888.00 2009-10-12 11:14:23.000 285 12589.83 47.62 55132.50 88888.00 2009-10-12 11:14:23.125 285 12589.83 47.65 55132.50 88888.00 2009-10-12 11:14:23.250 285 12589.73 47.60 55132.53 88888.00 2009-10-12 11:14:23.375 285 12589.70 47.65 55132.53 88888.00 2009-10-12 11:14:23.500 285 12589.73 47.62 55132.53 88888.00 2009-10-12 11:14:23.625 285 12589.80 47.60 55132.53 88888.00 2009-10-12 11:14:23.750 285 12589.80 47.60 55132.47 88888.00 2009-10-12 11:14:23.875 285 12589.83 47.62 55132.50 88888.00 2009-10-12 11:14:24.000 285 12589.85 47.62 55132.53 88888.00 2009-10-12 11:14:24.125 285 12589.83 47.65 55132.55 88888.00 2009-10-12 11:14:24.250 285 12589.73 47.62 55132.57 88888.00 2009-10-12 11:14:24.375 285 12589.77 47.62 55132.57 88888.00 2009-10-12 11:14:24.500 285 12589.83 47.65 55132.57 88888.00 2009-10-12 11:14:24.625 285 12589.80 47.65 55132.57 88888.00 2009-10-12 11:14:24.750 285 12589.77 47.67 55132.55 88888.00 2009-10-12 11:14:24.875 285 12589.77 47.65 55132.53 88888.00 2009-10-12 11:14:25.000 285 12589.88 47.65 55132.53 88888.00 2009-10-12 11:14:25.125 285 12589.92 47.62 55132.55 88888.00 2009-10-12 11:14:25.250 285 12589.90 47.62 55132.55 88888.00 2009-10-12 11:14:25.375 285 12589.92 47.65 55132.50 88888.00 2009-10-12 11:14:25.500 285 12589.92 47.62 55132.47 88888.00 2009-10-12 11:14:25.625 285 12589.92 47.62 55132.50 88888.00 2009-10-12 11:14:25.750 285 12589.98 47.62 55132.53 88888.00 2009-10-12 11:14:25.875 285 12590.00 47.65 55132.55 88888.00 2009-10-12 11:14:26.000 285 12589.98 47.62 55132.55 88888.00 2009-10-12 11:14:26.125 285 12589.95 47.65 55132.53 88888.00 2009-10-12 11:14:26.250 285 12589.88 47.62 55132.53 88888.00 2009-10-12 11:14:26.375 285 12589.92 47.65 55132.50 88888.00 2009-10-12 11:14:26.500 285 12589.88 47.65 55132.53 88888.00 2009-10-12 11:14:26.625 285 12589.83 47.62 55132.53 88888.00 2009-10-12 11:14:26.750 285 12589.85 47.60 55132.50 88888.00 2009-10-12 11:14:26.875 285 12589.85 47.62 55132.50 88888.00 2009-10-12 11:14:27.000 285 12589.88 47.62 55132.45 88888.00 2009-10-12 11:14:27.125 285 12589.85 47.65 55132.47 88888.00 2009-10-12 11:14:27.250 285 12589.77 47.62 55132.53 88888.00 2009-10-12 11:14:27.375 285 12589.83 47.67 55132.53 88888.00 2009-10-12 11:14:27.500 285 12589.85 47.65 55132.53 88888.00 2009-10-12 11:14:27.625 285 12589.85 47.65 55132.50 88888.00 2009-10-12 11:14:27.750 285 12589.88 47.65 55132.50 88888.00 2009-10-12 11:14:27.875 285 12589.83 47.67 55132.50 88888.00 2009-10-12 11:14:28.000 285 12589.83 47.65 55132.53 88888.00 2009-10-12 11:14:28.125 285 12589.80 47.65 55132.53 88888.00 2009-10-12 11:14:28.250 285 12589.77 47.65 55132.47 88888.00 2009-10-12 11:14:28.375 285 12589.80 47.62 55132.45 88888.00 2009-10-12 11:14:28.500 285 12589.80 47.65 55132.47 88888.00 2009-10-12 11:14:28.625 285 12589.85 47.67 55132.47 88888.00 2009-10-12 11:14:28.750 285 12589.90 47.67 55132.50 88888.00 2009-10-12 11:14:28.875 285 12589.88 47.67 55132.53 88888.00 2009-10-12 11:14:29.000 285 12589.85 47.65 55132.50 88888.00 2009-10-12 11:14:29.125 285 12589.88 47.65 55132.53 88888.00 2009-10-12 11:14:29.250 285 12589.88 47.62 55132.53 88888.00 2009-10-12 11:14:29.375 285 12589.83 47.62 55132.50 88888.00 2009-10-12 11:14:29.500 285 12589.75 47.65 55132.50 88888.00 2009-10-12 11:14:29.625 285 12589.75 47.62 55132.55 88888.00 2009-10-12 11:14:29.750 285 12589.80 47.62 55132.55 88888.00 2009-10-12 11:14:29.875 285 12589.85 47.65 55132.55 88888.00 2009-10-12 11:14:30.000 285 12589.80 47.65 55132.55 88888.00 2009-10-12 11:14:30.125 285 12589.73 47.67 55132.55 88888.00 2009-10-12 11:14:30.250 285 12589.70 47.62 55132.57 88888.00 2009-10-12 11:14:30.375 285 12589.77 47.62 55132.55 88888.00 2009-10-12 11:14:30.500 285 12589.73 47.62 55132.53 88888.00 2009-10-12 11:14:30.625 285 12589.67 47.65 55132.55 88888.00 2009-10-12 11:14:30.750 285 12589.70 47.65 55132.55 88888.00 2009-10-12 11:14:30.875 285 12589.77 47.62 55132.55 88888.00 2009-10-12 11:14:31.000 285 12589.83 47.62 55132.53 88888.00 2009-10-12 11:14:31.125 285 12589.83 47.65 55132.55 88888.00 2009-10-12 11:14:31.250 285 12589.80 47.65 55132.55 88888.00 2009-10-12 11:14:31.375 285 12589.80 47.62 55132.53 88888.00 2009-10-12 11:14:31.500 285 12589.73 47.62 55132.55 88888.00 2009-10-12 11:14:31.625 285 12589.73 47.65 55132.55 88888.00 2009-10-12 11:14:31.750 285 12589.80 47.65 55132.55 88888.00 2009-10-12 11:14:31.875 285 12589.85 47.62 55132.50 88888.00 2009-10-12 11:14:32.000 285 12589.85 47.65 55132.50 88888.00 2009-10-12 11:14:32.125 285 12589.80 47.67 55132.50 88888.00 2009-10-12 11:14:32.250 285 12589.75 47.62 55132.53 88888.00 2009-10-12 11:14:32.375 285 12589.77 47.65 55132.53 88888.00 2009-10-12 11:14:32.500 285 12589.83 47.65 55132.50 88888.00 2009-10-12 11:14:32.625 285 12589.75 47.62 55132.47 88888.00 2009-10-12 11:14:32.750 285 12589.73 47.62 55132.50 88888.00 2009-10-12 11:14:32.875 285 12589.80 47.62 55132.50 88888.00 2009-10-12 11:14:33.000 285 12589.85 47.62 55132.47 88888.00 2009-10-12 11:14:33.125 285 12589.88 47.60 55132.50 88888.00 2009-10-12 11:14:33.250 285 12589.85 47.60 55132.50 88888.00 2009-10-12 11:14:33.375 285 12589.90 47.65 55132.50 88888.00 2009-10-12 11:14:33.500 285 12589.90 47.65 55132.50 88888.00 2009-10-12 11:14:33.625 285 12589.85 47.65 55132.55 88888.00 2009-10-12 11:14:33.750 285 12589.83 47.65 55132.55 88888.00 2009-10-12 11:14:33.875 285 12589.80 47.67 55132.55 88888.00 2009-10-12 11:14:34.000 285 12589.85 47.65 55132.50 88888.00 2009-10-12 11:14:34.125 285 12589.83 47.62 55132.50 88888.00 2009-10-12 11:14:34.250 285 12589.83 47.60 55132.53 88888.00 2009-10-12 11:14:34.375 285 12589.85 47.60 55132.57 88888.00 2009-10-12 11:14:34.500 285 12589.85 47.62 55132.60 88888.00 2009-10-12 11:14:34.625 285 12589.77 47.65 55132.57 88888.00 2009-10-12 11:14:34.750 285 12589.80 47.62 55132.55 88888.00 2009-10-12 11:14:34.875 285 12589.83 47.62 55132.55 88888.00 2009-10-12 11:14:35.000 285 12589.77 47.62 55132.53 88888.00 2009-10-12 11:14:35.125 285 12589.77 47.62 55132.55 88888.00 2009-10-12 11:14:35.250 285 12589.73 47.65 55132.55 88888.00 2009-10-12 11:14:35.375 285 12589.75 47.62 55132.55 88888.00 2009-10-12 11:14:35.500 285 12589.73 47.62 55132.53 88888.00 2009-10-12 11:14:35.625 285 12589.70 47.62 55132.53 88888.00 2009-10-12 11:14:35.750 285 12589.70 47.62 55132.53 88888.00 2009-10-12 11:14:35.875 285 12589.80 47.60 55132.55 88888.00 2009-10-12 11:14:36.000 285 12589.83 47.60 55132.50 88888.00 2009-10-12 11:14:36.125 285 12589.83 47.62 55132.47 88888.00 2009-10-12 11:14:36.250 285 12589.80 47.58 55132.47 88888.00 2009-10-12 11:14:36.375 285 12589.85 47.58 55132.45 88888.00 2009-10-12 11:14:36.500 285 12589.80 47.58 55132.47 88888.00 2009-10-12 11:14:36.625 285 12589.75 47.60 55132.47 88888.00 2009-10-12 11:14:36.750 285 12589.75 47.62 55132.53 88888.00 2009-10-12 11:14:36.875 285 12589.80 47.62 55132.53 88888.00 2009-10-12 11:14:37.000 285 12589.80 47.62 55132.50 88888.00 2009-10-12 11:14:37.125 285 12589.80 47.62 55132.53 88888.00 2009-10-12 11:14:37.250 285 12589.80 47.62 55132.55 88888.00 2009-10-12 11:14:37.375 285 12589.77 47.62 55132.55 88888.00 2009-10-12 11:14:37.500 285 12589.75 47.62 55132.50 88888.00 2009-10-12 11:14:37.625 285 12589.80 47.62 55132.50 88888.00 2009-10-12 11:14:37.750 285 12589.80 47.62 55132.53 88888.00 2009-10-12 11:14:37.875 285 12589.80 47.62 55132.53 88888.00 2009-10-12 11:14:38.000 285 12589.83 47.62 55132.53 88888.00 2009-10-12 11:14:38.125 285 12589.80 47.62 55132.53 88888.00 2009-10-12 11:14:38.250 285 12589.75 47.62 55132.53 88888.00 2009-10-12 11:14:38.375 285 12589.80 47.62 55132.53 88888.00 2009-10-12 11:14:38.500 285 12589.80 47.60 55132.53 88888.00 2009-10-12 11:14:38.625 285 12589.70 47.60 55132.50 88888.00 2009-10-12 11:14:38.750 285 12589.60 47.62 55132.50 88888.00 2009-10-12 11:14:38.875 285 12589.60 47.65 55132.53 88888.00 2009-10-12 11:14:39.000 285 12589.62 47.60 55132.55 88888.00 2009-10-12 11:14:39.125 285 12589.65 47.62 55132.57 88888.00 2009-10-12 11:14:39.250 285 12589.60 47.58 55132.57 88888.00 2009-10-12 11:14:39.375 285 12589.65 47.60 55132.57 88888.00 2009-10-12 11:14:39.500 285 12589.60 47.60 55132.60 88888.00 2009-10-12 11:14:39.625 285 12589.60 47.65 55132.57 88888.00 2009-10-12 11:14:39.750 285 12589.70 47.62 55132.55 88888.00 2009-10-12 11:14:39.875 285 12589.75 47.62 55132.53 88888.00 2009-10-12 11:14:40.000 285 12589.65 47.60 55132.53 88888.00 2009-10-12 11:14:40.125 285 12589.62 47.62 55132.57 88888.00 2009-10-12 11:14:40.250 285 12589.62 47.62 55132.60 88888.00 2009-10-12 11:14:40.375 285 12589.70 47.65 55132.57 88888.00 2009-10-12 11:14:40.500 285 12589.70 47.62 55132.55 88888.00 2009-10-12 11:14:40.625 285 12589.65 47.60 55132.53 88888.00 2009-10-12 11:14:40.750 285 12589.70 47.58 55132.55 88888.00 2009-10-12 11:14:40.875 285 12589.67 47.58 55132.53 88888.00 2009-10-12 11:14:41.000 285 12589.65 47.60 55132.53 88888.00 2009-10-12 11:14:41.125 285 12589.70 47.58 55132.55 88888.00 2009-10-12 11:14:41.250 285 12589.73 47.60 55132.57 88888.00 2009-10-12 11:14:41.375 285 12589.67 47.58 55132.55 88888.00 2009-10-12 11:14:41.500 285 12589.65 47.60 55132.57 88888.00 2009-10-12 11:14:41.625 285 12589.67 47.60 55132.57 88888.00 2009-10-12 11:14:41.750 285 12589.65 47.60 55132.55 88888.00 2009-10-12 11:14:41.875 285 12589.67 47.62 55132.55 88888.00 2009-10-12 11:14:42.000 285 12589.67 47.60 55132.53 88888.00 2009-10-12 11:14:42.125 285 12589.67 47.62 55132.53 88888.00 2009-10-12 11:14:42.250 285 12589.58 47.62 55132.57 88888.00 2009-10-12 11:14:42.375 285 12589.60 47.62 55132.57 88888.00 2009-10-12 11:14:42.500 285 12589.62 47.62 55132.55 88888.00 2009-10-12 11:14:42.625 285 12589.65 47.60 55132.55 88888.00 2009-10-12 11:14:42.750 285 12589.70 47.58 55132.55 88888.00 2009-10-12 11:14:42.875 285 12589.70 47.60 55132.55 88888.00 2009-10-12 11:14:43.000 285 12589.67 47.62 55132.50 88888.00 2009-10-12 11:14:43.125 285 12589.67 47.62 55132.53 88888.00 2009-10-12 11:14:43.250 285 12589.65 47.60 55132.53 88888.00 2009-10-12 11:14:43.375 285 12589.65 47.62 55132.53 88888.00 2009-10-12 11:14:43.500 285 12589.70 47.62 55132.55 88888.00 2009-10-12 11:14:43.625 285 12589.67 47.62 55132.57 88888.00 2009-10-12 11:14:43.750 285 12589.67 47.60 55132.55 88888.00 2009-10-12 11:14:43.875 285 12589.70 47.60 55132.57 88888.00 2009-10-12 11:14:44.000 285 12589.67 47.62 55132.57 88888.00 2009-10-12 11:14:44.125 285 12589.65 47.60 55132.57 88888.00 2009-10-12 11:14:44.250 285 12589.55 47.58 55132.57 88888.00 2009-10-12 11:14:44.375 285 12589.60 47.60 55132.55 88888.00 2009-10-12 11:14:44.500 285 12589.62 47.62 55132.55 88888.00 2009-10-12 11:14:44.625 285 12589.67 47.62 55132.55 88888.00 2009-10-12 11:14:44.750 285 12589.62 47.60 55132.55 88888.00 2009-10-12 11:14:44.875 285 12589.62 47.62 55132.57 88888.00 2009-10-12 11:14:45.000 285 12589.62 47.60 55132.53 88888.00 2009-10-12 11:14:45.125 285 12589.65 47.60 55132.53 88888.00 2009-10-12 11:14:45.250 285 12589.70 47.60 55132.55 88888.00 2009-10-12 11:14:45.375 285 12589.73 47.62 55132.57 88888.00 2009-10-12 11:14:45.500 285 12589.73 47.62 55132.55 88888.00 2009-10-12 11:14:45.625 285 12589.73 47.60 55132.53 88888.00 2009-10-12 11:14:45.750 285 12589.77 47.60 55132.50 88888.00 2009-10-12 11:14:45.875 285 12589.77 47.62 55132.53 88888.00 2009-10-12 11:14:46.000 285 12589.70 47.65 55132.53 88888.00 2009-10-12 11:14:46.125 285 12589.62 47.62 55132.53 88888.00 2009-10-12 11:14:46.250 285 12589.58 47.60 55132.53 88888.00 2009-10-12 11:14:46.375 285 12589.60 47.60 55132.53 88888.00 2009-10-12 11:14:46.500 285 12589.62 47.58 55132.50 88888.00 2009-10-12 11:14:46.625 285 12589.65 47.58 55132.53 88888.00 2009-10-12 11:14:46.750 285 12589.65 47.60 55132.53 88888.00 2009-10-12 11:14:46.875 285 12589.67 47.60 55132.53 88888.00 2009-10-12 11:14:47.000 285 12589.70 47.62 55132.50 88888.00 2009-10-12 11:14:47.125 285 12589.73 47.60 55132.50 88888.00 2009-10-12 11:14:47.250 285 12589.70 47.60 55132.53 88888.00 2009-10-12 11:14:47.375 285 12589.73 47.62 55132.53 88888.00 2009-10-12 11:14:47.500 285 12589.70 47.60 55132.50 88888.00 2009-10-12 11:14:47.625 285 12589.67 47.60 55132.50 88888.00 2009-10-12 11:14:47.750 285 12589.60 47.60 55132.50 88888.00 2009-10-12 11:14:47.875 285 12589.60 47.60 55132.55 88888.00 2009-10-12 11:14:48.000 285 12589.58 47.60 55132.53 88888.00 2009-10-12 11:14:48.125 285 12589.58 47.60 55132.50 88888.00 2009-10-12 11:14:48.250 285 12589.60 47.58 55132.53 88888.00 2009-10-12 11:14:48.375 285 12589.73 47.60 55132.55 88888.00 2009-10-12 11:14:48.500 285 12589.70 47.60 55132.53 88888.00 2009-10-12 11:14:48.625 285 12589.60 47.60 55132.53 88888.00 2009-10-12 11:14:48.750 285 12589.60 47.60 55132.53 88888.00 2009-10-12 11:14:48.875 285 12589.62 47.60 55132.53 88888.00 2009-10-12 11:14:49.000 285 12589.67 47.58 55132.47 88888.00 2009-10-12 11:14:49.125 285 12589.70 47.60 55132.45 88888.00 2009-10-12 11:14:49.250 285 12589.65 47.60 55132.45 88888.00 2009-10-12 11:14:49.375 285 12589.67 47.62 55132.47 88888.00 2009-10-12 11:14:49.500 285 12589.67 47.62 55132.50 88888.00 2009-10-12 11:14:49.625 285 12589.70 47.60 55132.47 88888.00 2009-10-12 11:14:49.750 285 12589.70 47.60 55132.50 88888.00 2009-10-12 11:14:49.875 285 12589.73 47.60 55132.50 88888.00 2009-10-12 11:14:50.000 285 12589.80 47.60 55132.50 88888.00 2009-10-12 11:14:50.125 285 12589.80 47.60 55132.50 88888.00 2009-10-12 11:14:50.250 285 12589.73 47.60 55132.53 88888.00 2009-10-12 11:14:50.375 285 12589.75 47.60 55132.53 88888.00 2009-10-12 11:14:50.500 285 12589.75 47.60 55132.50 88888.00 2009-10-12 11:14:50.625 285 12589.77 47.60 55132.50 88888.00 2009-10-12 11:14:50.750 285 12589.73 47.62 55132.50 88888.00 2009-10-12 11:14:50.875 285 12589.75 47.62 55132.50 88888.00 2009-10-12 11:14:51.000 285 12589.75 47.62 55132.50 88888.00 2009-10-12 11:14:51.125 285 12589.70 47.62 55132.47 88888.00 2009-10-12 11:14:51.250 285 12589.70 47.62 55132.47 88888.00 2009-10-12 11:14:51.375 285 12589.75 47.60 55132.50 88888.00 2009-10-12 11:14:51.500 285 12589.75 47.60 55132.53 88888.00 2009-10-12 11:14:51.625 285 12589.77 47.60 55132.53 88888.00 2009-10-12 11:14:51.750 285 12589.77 47.60 55132.55 88888.00 2009-10-12 11:14:51.875 285 12589.80 47.60 55132.53 88888.00 2009-10-12 11:14:52.000 285 12589.73 47.62 55132.50 88888.00 2009-10-12 11:14:52.125 285 12589.73 47.62 55132.47 88888.00 2009-10-12 11:14:52.250 285 12589.75 47.60 55132.50 88888.00 2009-10-12 11:14:52.375 285 12589.80 47.62 55132.50 88888.00 2009-10-12 11:14:52.500 285 12589.73 47.58 55132.47 88888.00 2009-10-12 11:14:52.625 285 12589.73 47.60 55132.50 88888.00 2009-10-12 11:14:52.750 285 12589.62 47.60 55132.53 88888.00 2009-10-12 11:14:52.875 285 12589.65 47.60 55132.53 88888.00 2009-10-12 11:14:53.000 285 12589.70 47.58 55132.53 88888.00 2009-10-12 11:14:53.125 285 12589.73 47.58 55132.55 88888.00 2009-10-12 11:14:53.250 285 12589.67 47.58 55132.53 88888.00 2009-10-12 11:14:53.375 285 12589.70 47.60 55132.55 88888.00 2009-10-12 11:14:53.500 285 12589.67 47.60 55132.53 88888.00 2009-10-12 11:14:53.625 285 12589.65 47.60 55132.53 88888.00 2009-10-12 11:14:53.750 285 12589.67 47.60 55132.50 88888.00 2009-10-12 11:14:53.875 285 12589.73 47.60 55132.53 88888.00 2009-10-12 11:14:54.000 285 12589.73 47.60 55132.55 88888.00 2009-10-12 11:14:54.125 285 12589.75 47.62 55132.55 88888.00 2009-10-12 11:14:54.250 285 12589.75 47.62 55132.53 88888.00 2009-10-12 11:14:54.375 285 12589.75 47.65 55132.53 88888.00 2009-10-12 11:14:54.500 285 12589.73 47.62 55132.50 88888.00 2009-10-12 11:14:54.625 285 12589.70 47.60 55132.47 88888.00 2009-10-12 11:14:54.750 285 12589.70 47.62 55132.50 88888.00 2009-10-12 11:14:54.875 285 12589.65 47.60 55132.47 88888.00 2009-10-12 11:14:55.000 285 12589.58 47.62 55132.47 88888.00 2009-10-12 11:14:55.125 285 12589.65 47.60 55132.50 88888.00 2009-10-12 11:14:55.250 285 12589.65 47.58 55132.53 88888.00 2009-10-12 11:14:55.375 285 12589.60 47.62 55132.50 88888.00 2009-10-12 11:14:55.500 285 12589.60 47.60 55132.53 88888.00 2009-10-12 11:14:55.625 285 12589.65 47.60 55132.55 88888.00 2009-10-12 11:14:55.750 285 12589.67 47.62 55132.53 88888.00 2009-10-12 11:14:55.875 285 12589.73 47.62 55132.50 88888.00 2009-10-12 11:14:56.000 285 12589.67 47.62 55132.47 88888.00 2009-10-12 11:14:56.125 285 12589.65 47.62 55132.47 88888.00 2009-10-12 11:14:56.250 285 12589.67 47.62 55132.53 88888.00 2009-10-12 11:14:56.375 285 12589.73 47.65 55132.53 88888.00 2009-10-12 11:14:56.500 285 12589.70 47.62 55132.53 88888.00 2009-10-12 11:14:56.625 285 12589.62 47.62 55132.53 88888.00 2009-10-12 11:14:56.750 285 12589.65 47.62 55132.53 88888.00 2009-10-12 11:14:56.875 285 12589.70 47.60 55132.53 88888.00 2009-10-12 11:14:57.000 285 12589.70 47.62 55132.50 88888.00 2009-10-12 11:14:57.125 285 12589.73 47.65 55132.50 88888.00 2009-10-12 11:14:57.250 285 12589.67 47.60 55132.50 88888.00 2009-10-12 11:14:57.375 285 12589.73 47.62 55132.50 88888.00 2009-10-12 11:14:57.500 285 12589.75 47.62 55132.50 88888.00 2009-10-12 11:14:57.625 285 12589.80 47.62 55132.53 88888.00 2009-10-12 11:14:57.750 285 12589.77 47.58 55132.53 88888.00 2009-10-12 11:14:57.875 285 12589.73 47.62 55132.50 88888.00 2009-10-12 11:14:58.000 285 12589.67 47.60 55132.50 88888.00 2009-10-12 11:14:58.125 285 12589.65 47.62 55132.53 88888.00 2009-10-12 11:14:58.250 285 12589.62 47.62 55132.53 88888.00 2009-10-12 11:14:58.375 285 12589.65 47.60 55132.53 88888.00 2009-10-12 11:14:58.500 285 12589.65 47.62 55132.53 88888.00 2009-10-12 11:14:58.625 285 12589.65 47.62 55132.53 88888.00 2009-10-12 11:14:58.750 285 12589.67 47.60 55132.53 88888.00 2009-10-12 11:14:58.875 285 12589.67 47.62 55132.50 88888.00 2009-10-12 11:14:59.000 285 12589.75 47.60 55132.53 88888.00 2009-10-12 11:14:59.125 285 12589.77 47.58 55132.55 88888.00 2009-10-12 11:14:59.250 285 12589.75 47.58 55132.55 88888.00 2009-10-12 11:14:59.375 285 12589.75 47.60 55132.57 88888.00 2009-10-12 11:14:59.500 285 12589.67 47.62 55132.53 88888.00 2009-10-12 11:14:59.625 285 12589.65 47.60 55132.53 88888.00 2009-10-12 11:14:59.750 285 12589.67 47.60 55132.53 88888.00 2009-10-12 11:14:59.875 285 12589.73 47.60 55132.53 88888.00 2009-10-12 11:15:00.000 285 12589.77 47.58 55132.53 88888.00 2009-10-12 11:15:00.125 285 12589.73 47.58 55132.53 88888.00 2009-10-12 11:15:00.250 285 12589.65 47.58 55132.55 88888.00 2009-10-12 11:15:00.375 285 12589.65 47.58 55132.55 88888.00 2009-10-12 11:15:00.500 285 12589.65 47.60 55132.53 88888.00 2009-10-12 11:15:00.625 285 12589.60 47.60 55132.53 88888.00 2009-10-12 11:15:00.750 285 12589.65 47.60 55132.50 88888.00 2009-10-12 11:15:00.875 285 12589.70 47.58 55132.55 88888.00 2009-10-12 11:15:01.000 285 12589.67 47.58 55132.50 88888.00 2009-10-12 11:15:01.125 285 12589.62 47.60 55132.53 88888.00 2009-10-12 11:15:01.250 285 12589.62 47.58 55132.53 88888.00 2009-10-12 11:15:01.375 285 12589.65 47.62 55132.57 88888.00 2009-10-12 11:15:01.500 285 12589.62 47.60 55132.57 88888.00 2009-10-12 11:15:01.625 285 12589.62 47.58 55132.57 88888.00 2009-10-12 11:15:01.750 285 12589.67 47.60 55132.57 88888.00 2009-10-12 11:15:01.875 285 12589.73 47.58 55132.55 88888.00 2009-10-12 11:15:02.000 285 12589.73 47.60 55132.50 88888.00 2009-10-12 11:15:02.125 285 12589.73 47.60 55132.53 88888.00 2009-10-12 11:15:02.250 285 12589.70 47.58 55132.55 88888.00 2009-10-12 11:15:02.375 285 12589.65 47.58 55132.53 88888.00 2009-10-12 11:15:02.500 285 12589.62 47.60 55132.47 88888.00 2009-10-12 11:15:02.625 285 12589.62 47.62 55132.50 88888.00 2009-10-12 11:15:02.750 285 12589.67 47.62 55132.53 88888.00 2009-10-12 11:15:02.875 285 12589.67 47.62 55132.55 88888.00 2009-10-12 11:15:03.000 285 12589.65 47.62 55132.55 88888.00 2009-10-12 11:15:03.125 285 12589.67 47.60 55132.55 88888.00 2009-10-12 11:15:03.250 285 12589.67 47.62 55132.55 88888.00 2009-10-12 11:15:03.375 285 12589.73 47.60 55132.53 88888.00 2009-10-12 11:15:03.500 285 12589.73 47.60 55132.53 88888.00 2009-10-12 11:15:03.625 285 12589.65 47.60 55132.55 88888.00 2009-10-12 11:15:03.750 285 12589.62 47.60 55132.55 88888.00 2009-10-12 11:15:03.875 285 12589.65 47.62 55132.50 88888.00 2009-10-12 11:15:04.000 285 12589.70 47.62 55132.53 88888.00 2009-10-12 11:15:04.125 285 12589.67 47.58 55132.55 88888.00 2009-10-12 11:15:04.250 285 12589.58 47.58 55132.57 88888.00 2009-10-12 11:15:04.375 285 12589.58 47.60 55132.57 88888.00 2009-10-12 11:15:04.500 285 12589.60 47.60 55132.57 88888.00 2009-10-12 11:15:04.625 285 12589.62 47.60 55132.53 88888.00 2009-10-12 11:15:04.750 285 12589.62 47.60 55132.53 88888.00 2009-10-12 11:15:04.875 285 12589.62 47.60 55132.55 88888.00 2009-10-12 11:15:05.000 285 12589.65 47.60 55132.55 88888.00 2009-10-12 11:15:05.125 285 12589.67 47.60 55132.55 88888.00 2009-10-12 11:15:05.250 285 12589.65 47.60 55132.55 88888.00 2009-10-12 11:15:05.375 285 12589.62 47.60 55132.53 88888.00 2009-10-12 11:15:05.500 285 12589.55 47.62 55132.53 88888.00 2009-10-12 11:15:05.625 285 12589.55 47.62 55132.53 88888.00 2009-10-12 11:15:05.750 285 12589.58 47.60 55132.50 88888.00 2009-10-12 11:15:05.875 285 12589.60 47.60 55132.50 88888.00 2009-10-12 11:15:06.000 285 12589.62 47.60 55132.53 88888.00 2009-10-12 11:15:06.125 285 12589.65 47.60 55132.55 88888.00 2009-10-12 11:15:06.250 285 12589.65 47.60 55132.55 88888.00 2009-10-12 11:15:06.375 285 12589.62 47.62 55132.55 88888.00 2009-10-12 11:15:06.500 285 12589.60 47.60 55132.53 88888.00 2009-10-12 11:15:06.625 285 12589.60 47.60 55132.53 88888.00 2009-10-12 11:15:06.750 285 12589.62 47.60 55132.53 88888.00 2009-10-12 11:15:06.875 285 12589.65 47.58 55132.53 88888.00 2009-10-12 11:15:07.000 285 12589.62 47.60 55132.47 88888.00 2009-10-12 11:15:07.125 285 12589.60 47.60 55132.45 88888.00 2009-10-12 11:15:07.250 285 12589.62 47.60 55132.45 88888.00 2009-10-12 11:15:07.375 285 12589.65 47.58 55132.45 88888.00 2009-10-12 11:15:07.500 285 12589.60 47.60 55132.45 88888.00 2009-10-12 11:15:07.625 285 12589.62 47.60 55132.50 88888.00 2009-10-12 11:15:07.750 285 12589.62 47.60 55132.50 88888.00 2009-10-12 11:15:07.875 285 12589.60 47.62 55132.47 88888.00 2009-10-12 11:15:08.000 285 12589.58 47.60 55132.47 88888.00 2009-10-12 11:15:08.125 285 12589.58 47.58 55132.47 88888.00 2009-10-12 11:15:08.250 285 12589.55 47.55 55132.50 88888.00 2009-10-12 11:15:08.375 285 12589.58 47.58 55132.47 88888.00 2009-10-12 11:15:08.500 285 12589.60 47.58 55132.47 88888.00 2009-10-12 11:15:08.625 285 12589.55 47.58 55132.47 88888.00 2009-10-12 11:15:08.750 285 12589.58 47.60 55132.47 88888.00 2009-10-12 11:15:08.875 285 12589.58 47.60 55132.50 88888.00 2009-10-12 11:15:09.000 285 12589.60 47.58 55132.47 88888.00 2009-10-12 11:15:09.125 285 12589.67 47.60 55132.50 88888.00 2009-10-12 11:15:09.250 285 12589.67 47.58 55132.53 88888.00 2009-10-12 11:15:09.375 285 12589.73 47.60 55132.53 88888.00 2009-10-12 11:15:09.500 285 12589.62 47.60 55132.50 88888.00 2009-10-12 11:15:09.625 285 12589.58 47.58 55132.53 88888.00 2009-10-12 11:15:09.750 285 12589.58 47.55 55132.55 88888.00 2009-10-12 11:15:09.875 285 12589.62 47.60 55132.53 88888.00 2009-10-12 11:15:10.000 285 12589.62 47.58 55132.50 88888.00 2009-10-12 11:15:10.125 285 12589.60 47.60 55132.50 88888.00 2009-10-12 11:15:10.250 285 12589.58 47.55 55132.50 88888.00 2009-10-12 11:15:10.375 285 12589.62 47.58 55132.47 88888.00 2009-10-12 11:15:10.500 285 12589.65 47.60 55132.47 88888.00 2009-10-12 11:15:10.625 285 12589.65 47.60 55132.47 88888.00 2009-10-12 11:15:10.750 285 12589.62 47.60 55132.47 88888.00 2009-10-12 11:15:10.875 285 12589.62 47.58 55132.47 88888.00 2009-10-12 11:15:11.000 285 12589.62 47.58 55132.47 88888.00 2009-10-12 11:15:11.125 285 12589.65 47.55 55132.47 88888.00 2009-10-12 11:15:11.250 285 12589.62 47.55 55132.50 88888.00 2009-10-12 11:15:11.375 285 12589.55 47.60 55132.47 88888.00 2009-10-12 11:15:11.500 285 12589.52 47.58 55132.47 88888.00 2009-10-12 11:15:11.625 285 12589.62 47.60 55132.50 88888.00 2009-10-12 11:15:11.750 285 12589.62 47.60 55132.50 88888.00 2009-10-12 11:15:11.875 285 12589.60 47.58 55132.47 88888.00 2009-10-12 11:15:12.000 285 12589.58 47.58 55132.47 88888.00 2009-10-12 11:15:12.125 285 12589.60 47.58 55132.47 88888.00 2009-10-12 11:15:12.250 285 12589.60 47.58 55132.50 88888.00 2009-10-12 11:15:12.375 285 12589.65 47.60 55132.47 88888.00 2009-10-12 11:15:12.500 285 12589.67 47.58 55132.47 88888.00 2009-10-12 11:15:12.625 285 12589.60 47.58 55132.47 88888.00 2009-10-12 11:15:12.750 285 12589.65 47.58 55132.47 88888.00 2009-10-12 11:15:12.875 285 12589.67 47.58 55132.47 88888.00 2009-10-12 11:15:13.000 285 12589.67 47.58 55132.45 88888.00 2009-10-12 11:15:13.125 285 12589.65 47.58 55132.47 88888.00 2009-10-12 11:15:13.250 285 12589.65 47.55 55132.50 88888.00 2009-10-12 11:15:13.375 285 12589.70 47.60 55132.50 88888.00 2009-10-12 11:15:13.500 285 12589.73 47.60 55132.50 88888.00 2009-10-12 11:15:13.625 285 12589.65 47.60 55132.53 88888.00 2009-10-12 11:15:13.750 285 12589.62 47.58 55132.50 88888.00 2009-10-12 11:15:13.875 285 12589.62 47.60 55132.53 88888.00 2009-10-12 11:15:14.000 285 12589.62 47.58 55132.50 88888.00 2009-10-12 11:15:14.125 285 12589.67 47.58 55132.50 88888.00 2009-10-12 11:15:14.250 285 12589.62 47.55 55132.50 88888.00 2009-10-12 11:15:14.375 285 12589.62 47.58 55132.50 88888.00 2009-10-12 11:15:14.500 285 12589.58 47.58 55132.50 88888.00 2009-10-12 11:15:14.625 285 12589.58 47.58 55132.50 88888.00 2009-10-12 11:15:14.750 285 12589.62 47.58 55132.47 88888.00 2009-10-12 11:15:14.875 285 12589.73 47.58 55132.45 88888.00 2009-10-12 11:15:15.000 285 12589.75 47.58 55132.45 88888.00 2009-10-12 11:15:15.125 285 12589.73 47.55 55132.50 88888.00 2009-10-12 11:15:15.250 285 12589.67 47.58 55132.53 88888.00 2009-10-12 11:15:15.375 285 12589.65 47.58 55132.50 88888.00 2009-10-12 11:15:15.500 285 12589.65 47.58 55132.50 88888.00 2009-10-12 11:15:15.625 285 12589.70 47.58 55132.53 88888.00 2009-10-12 11:15:15.750 285 12589.70 47.60 55132.53 88888.00 2009-10-12 11:15:15.875 285 12589.70 47.58 55132.53 88888.00 2009-10-12 11:15:16.000 285 12589.70 47.58 55132.50 88888.00 2009-10-12 11:15:16.125 285 12589.70 47.60 55132.53 88888.00 2009-10-12 11:15:16.250 285 12589.73 47.55 55132.53 88888.00 2009-10-12 11:15:16.375 285 12589.75 47.55 55132.50 88888.00 2009-10-12 11:15:16.500 285 12589.73 47.55 55132.53 88888.00 2009-10-12 11:15:16.625 285 12589.70 47.58 55132.53 88888.00 2009-10-12 11:15:16.750 285 12589.65 47.58 55132.53 88888.00 2009-10-12 11:15:16.875 285 12589.70 47.58 55132.53 88888.00 2009-10-12 11:15:17.000 285 12589.73 47.58 55132.50 88888.00 2009-10-12 11:15:17.125 285 12589.70 47.55 55132.50 88888.00 2009-10-12 11:15:17.250 285 12589.67 47.58 55132.47 88888.00 2009-10-12 11:15:17.375 285 12589.65 47.55 55132.50 88888.00 2009-10-12 11:15:17.500 285 12589.65 47.55 55132.50 88888.00 2009-10-12 11:15:17.625 285 12589.73 47.52 55132.50 88888.00 2009-10-12 11:15:17.750 285 12589.75 47.55 55132.50 88888.00 2009-10-12 11:15:17.875 285 12589.73 47.55 55132.53 88888.00 2009-10-12 11:15:18.000 285 12589.73 47.55 55132.55 88888.00 2009-10-12 11:15:18.125 285 12589.75 47.55 55132.55 88888.00 2009-10-12 11:15:18.250 285 12589.75 47.55 55132.53 88888.00 2009-10-12 11:15:18.375 285 12589.75 47.55 55132.53 88888.00 2009-10-12 11:15:18.500 285 12589.70 47.58 55132.50 88888.00 2009-10-12 11:15:18.625 285 12589.65 47.58 55132.53 88888.00 2009-10-12 11:15:18.750 285 12589.67 47.58 55132.55 88888.00 2009-10-12 11:15:18.875 285 12589.70 47.58 55132.55 88888.00 2009-10-12 11:15:19.000 285 12589.73 47.58 55132.55 88888.00 2009-10-12 11:15:19.125 285 12589.67 47.52 55132.55 88888.00 2009-10-12 11:15:19.250 285 12589.65 47.55 55132.60 88888.00 2009-10-12 11:15:19.375 285 12589.67 47.52 55132.60 88888.00 2009-10-12 11:15:19.500 285 12589.67 47.58 55132.57 88888.00 2009-10-12 11:15:19.625 285 12589.62 47.55 55132.57 88888.00 2009-10-12 11:15:19.750 285 12589.70 47.52 55132.55 88888.00 2009-10-12 11:15:19.875 285 12589.70 47.55 55132.50 88888.00 2009-10-12 11:15:20.000 285 12589.60 47.55 55132.50 88888.00 2009-10-12 11:15:20.125 285 12589.55 47.55 55132.53 88888.00 2009-10-12 11:15:20.250 285 12589.55 47.55 55132.55 88888.00 2009-10-12 11:15:20.375 285 12589.65 47.55 55132.55 88888.00 2009-10-12 11:15:20.500 285 12589.65 47.55 55132.55 88888.00 2009-10-12 11:15:20.625 285 12589.67 47.55 55132.53 88888.00 2009-10-12 11:15:20.750 285 12589.67 47.55 55132.57 88888.00 2009-10-12 11:15:20.875 285 12589.67 47.55 55132.55 88888.00 2009-10-12 11:15:21.000 285 12589.65 47.55 55132.53 88888.00 2009-10-12 11:15:21.125 285 12589.65 47.52 55132.50 88888.00 2009-10-12 11:15:21.250 285 12589.65 47.50 55132.55 88888.00 2009-10-12 11:15:21.375 285 12589.62 47.55 55132.53 88888.00 2009-10-12 11:15:21.500 285 12589.62 47.55 55132.53 88888.00 2009-10-12 11:15:21.625 285 12589.62 47.55 55132.53 88888.00 2009-10-12 11:15:21.750 285 12589.58 47.55 55132.50 88888.00 2009-10-12 11:15:21.875 285 12589.60 47.58 55132.53 88888.00 2009-10-12 11:15:22.000 285 12589.62 47.58 55132.50 88888.00 2009-10-12 11:15:22.125 285 12589.62 47.55 55132.55 88888.00 2009-10-12 11:15:22.250 285 12589.58 47.52 55132.55 88888.00 2009-10-12 11:15:22.375 285 12589.62 47.55 55132.53 88888.00 2009-10-12 11:15:22.500 285 12589.62 47.52 55132.53 88888.00 2009-10-12 11:15:22.625 285 12589.55 47.52 55132.55 88888.00 2009-10-12 11:15:22.750 285 12589.52 47.52 55132.53 88888.00 2009-10-12 11:15:22.875 285 12589.60 47.55 55132.55 88888.00 2009-10-12 11:15:23.000 285 12589.65 47.55 55132.53 88888.00 2009-10-12 11:15:23.125 285 12589.65 47.55 55132.50 88888.00 2009-10-12 11:15:23.250 285 12589.65 47.52 55132.50 88888.00 2009-10-12 11:15:23.375 285 12589.65 47.55 55132.50 88888.00 2009-10-12 11:15:23.500 285 12589.58 47.52 55132.57 88888.00 2009-10-12 11:15:23.625 285 12589.55 47.52 55132.55 88888.00 2009-10-12 11:15:23.750 285 12589.58 47.55 55132.50 88888.00 2009-10-12 11:15:23.875 285 12589.60 47.55 55132.47 88888.00 2009-10-12 11:15:24.000 285 12589.60 47.55 55132.47 88888.00 2009-10-12 11:15:24.125 285 12589.62 47.52 55132.47 88888.00 2009-10-12 11:15:24.250 285 12589.65 47.55 55132.47 88888.00 2009-10-12 11:15:24.375 285 12589.67 47.55 55132.47 88888.00 2009-10-12 11:15:24.500 285 12589.62 47.52 55132.50 88888.00 2009-10-12 11:15:24.625 285 12589.60 47.55 55132.50 88888.00 2009-10-12 11:15:24.750 285 12589.62 47.55 55132.50 88888.00 2009-10-12 11:15:24.875 285 12589.62 47.58 55132.50 88888.00 2009-10-12 11:15:25.000 285 12589.58 47.58 55132.50 88888.00 2009-10-12 11:15:25.125 285 12589.58 47.58 55132.53 88888.00 2009-10-12 11:15:25.250 285 12589.58 47.55 55132.53 88888.00 2009-10-12 11:15:25.375 285 12589.60 47.58 55132.53 88888.00 2009-10-12 11:15:25.500 285 12589.60 47.58 55132.50 88888.00 2009-10-12 11:15:25.625 285 12589.55 47.58 55132.53 88888.00 2009-10-12 11:15:25.750 285 12589.58 47.58 55132.55 88888.00 2009-10-12 11:15:25.875 285 12589.55 47.55 55132.53 88888.00 2009-10-12 11:15:26.000 285 12589.58 47.55 55132.47 88888.00 2009-10-12 11:15:26.125 285 12589.58 47.55 55132.53 88888.00 2009-10-12 11:15:26.250 285 12589.55 47.55 55132.55 88888.00 2009-10-12 11:15:26.375 285 12589.58 47.55 55132.53 88888.00 2009-10-12 11:15:26.500 285 12589.60 47.55 55132.55 88888.00 2009-10-12 11:15:26.625 285 12589.60 47.55 55132.53 88888.00 2009-10-12 11:15:26.750 285 12589.60 47.55 55132.50 88888.00 2009-10-12 11:15:26.875 285 12589.58 47.55 55132.53 88888.00 2009-10-12 11:15:27.000 285 12589.60 47.52 55132.53 88888.00 2009-10-12 11:15:27.125 285 12589.60 47.52 55132.53 88888.00 2009-10-12 11:15:27.250 285 12589.55 47.52 55132.53 88888.00 2009-10-12 11:15:27.375 285 12589.55 47.52 55132.50 88888.00 2009-10-12 11:15:27.500 285 12589.55 47.55 55132.50 88888.00 2009-10-12 11:15:27.625 285 12589.58 47.58 55132.47 88888.00 2009-10-12 11:15:27.750 285 12589.60 47.58 55132.47 88888.00 2009-10-12 11:15:27.875 285 12589.62 47.58 55132.50 88888.00 2009-10-12 11:15:28.000 285 12589.60 47.55 55132.50 88888.00 2009-10-12 11:15:28.125 285 12589.55 47.55 55132.50 88888.00 2009-10-12 11:15:28.250 285 12589.58 47.52 55132.53 88888.00 2009-10-12 11:15:28.375 285 12589.62 47.55 55132.50 88888.00 2009-10-12 11:15:28.500 285 12589.62 47.58 55132.47 88888.00 2009-10-12 11:15:28.625 285 12589.65 47.55 55132.47 88888.00 2009-10-12 11:15:28.750 285 12589.70 47.55 55132.47 88888.00 2009-10-12 11:15:28.875 285 12589.67 47.55 55132.50 88888.00 2009-10-12 11:15:29.000 285 12589.62 47.58 55132.47 88888.00 2009-10-12 11:15:29.125 285 12589.60 47.58 55132.50 88888.00 2009-10-12 11:15:29.250 285 12589.58 47.55 55132.50 88888.00 2009-10-12 11:15:29.375 285 12589.62 47.58 55132.47 88888.00 2009-10-12 11:15:29.500 285 12589.67 47.58 55132.50 88888.00 2009-10-12 11:15:29.625 285 12589.67 47.58 55132.50 88888.00 2009-10-12 11:15:29.750 285 12589.60 47.58 55132.53 88888.00 2009-10-12 11:15:29.875 285 12589.60 47.58 55132.50 88888.00 2009-10-12 11:15:30.000 285 12589.60 47.58 55132.47 88888.00 2009-10-12 11:15:30.125 285 12589.60 47.58 55132.47 88888.00 2009-10-12 11:15:30.250 285 12589.58 47.55 55132.47 88888.00 2009-10-12 11:15:30.375 285 12589.60 47.58 55132.47 88888.00 2009-10-12 11:15:30.500 285 12589.58 47.55 55132.45 88888.00 2009-10-12 11:15:30.625 285 12589.58 47.52 55132.47 88888.00 2009-10-12 11:15:30.750 285 12589.52 47.52 55132.50 88888.00 2009-10-12 11:15:30.875 285 12589.48 47.55 55132.50 88888.00 2009-10-12 11:15:31.000 285 12589.52 47.55 55132.47 88888.00 2009-10-12 11:15:31.125 285 12589.55 47.55 55132.53 88888.00 2009-10-12 11:15:31.250 285 12589.58 47.52 55132.53 88888.00 2009-10-12 11:15:31.375 285 12589.58 47.55 55132.50 88888.00 2009-10-12 11:15:31.500 285 12589.52 47.55 55132.55 88888.00 2009-10-12 11:15:31.625 285 12589.50 47.52 55132.53 88888.00 2009-10-12 11:15:31.750 285 12589.52 47.55 55132.50 88888.00 2009-10-12 11:15:31.875 285 12589.55 47.58 55132.50 88888.00 2009-10-12 11:15:32.000 285 12589.60 47.58 55132.45 88888.00 2009-10-12 11:15:32.125 285 12589.52 47.55 55132.50 88888.00 2009-10-12 11:15:32.250 285 12589.52 47.52 55132.53 88888.00 2009-10-12 11:15:32.375 285 12589.60 47.52 55132.53 88888.00 2009-10-12 11:15:32.500 285 12589.60 47.52 55132.53 88888.00 2009-10-12 11:15:32.625 285 12589.52 47.55 55132.53 88888.00 2009-10-12 11:15:32.750 285 12589.52 47.55 55132.50 88888.00 2009-10-12 11:15:32.875 285 12589.60 47.55 55132.45 88888.00 2009-10-12 11:15:33.000 285 12589.60 47.52 55132.47 88888.00 2009-10-12 11:15:33.125 285 12589.58 47.52 55132.50 88888.00 2009-10-12 11:15:33.250 285 12589.60 47.52 55132.50 88888.00 2009-10-12 11:15:33.375 285 12589.60 47.58 55132.47 88888.00 2009-10-12 11:15:33.500 285 12589.58 47.55 55132.47 88888.00 2009-10-12 11:15:33.625 285 12589.60 47.55 55132.45 88888.00 2009-10-12 11:15:33.750 285 12589.65 47.52 55132.43 88888.00 2009-10-12 11:15:33.875 285 12589.70 47.52 55132.45 88888.00 2009-10-12 11:15:34.000 285 12589.60 47.52 55132.47 88888.00 2009-10-12 11:15:34.125 285 12589.62 47.55 55132.47 88888.00 2009-10-12 11:15:34.250 285 12589.62 47.52 55132.50 88888.00 2009-10-12 11:15:34.375 285 12589.65 47.55 55132.50 88888.00 2009-10-12 11:15:34.500 285 12589.60 47.58 55132.50 88888.00 2009-10-12 11:15:34.625 285 12589.58 47.55 55132.50 88888.00 2009-10-12 11:15:34.750 285 12589.62 47.58 55132.47 88888.00 2009-10-12 11:15:34.875 285 12589.65 47.55 55132.47 88888.00 2009-10-12 11:15:35.000 285 12589.67 47.52 55132.50 88888.00 2009-10-12 11:15:35.125 285 12589.65 47.55 55132.53 88888.00 2009-10-12 11:15:35.250 285 12589.62 47.55 55132.47 88888.00 2009-10-12 11:15:35.375 285 12589.65 47.58 55132.45 88888.00 2009-10-12 11:15:35.500 285 12589.62 47.55 55132.47 88888.00 2009-10-12 11:15:35.625 285 12589.60 47.55 55132.50 88888.00 2009-10-12 11:15:35.750 285 12589.60 47.55 55132.50 88888.00 2009-10-12 11:15:35.875 285 12589.65 47.52 55132.47 88888.00 2009-10-12 11:15:36.000 285 12589.65 47.55 55132.47 88888.00 2009-10-12 11:15:36.125 285 12589.60 47.55 55132.45 88888.00 2009-10-12 11:15:36.250 285 12589.60 47.55 55132.45 88888.00 2009-10-12 11:15:36.375 285 12589.65 47.55 55132.47 88888.00 2009-10-12 11:15:36.500 285 12589.67 47.58 55132.50 88888.00 2009-10-12 11:15:36.625 285 12589.62 47.55 55132.45 88888.00 2009-10-12 11:15:36.750 285 12589.62 47.55 55132.40 88888.00 2009-10-12 11:15:36.875 285 12589.62 47.55 55132.45 88888.00 2009-10-12 11:15:37.000 285 12589.65 47.52 55132.45 88888.00 2009-10-12 11:15:37.125 285 12589.70 47.55 55132.45 88888.00 2009-10-12 11:15:37.250 285 12589.65 47.58 55132.47 88888.00 2009-10-12 11:15:37.375 285 12589.65 47.58 55132.45 88888.00 2009-10-12 11:15:37.500 285 12589.62 47.52 55132.43 88888.00 2009-10-12 11:15:37.625 285 12589.65 47.55 55132.43 88888.00 2009-10-12 11:15:37.750 285 12589.70 47.55 55132.43 88888.00 2009-10-12 11:15:37.875 285 12589.62 47.58 55132.45 88888.00 2009-10-12 11:15:38.000 285 12589.62 47.55 55132.45 88888.00 2009-10-12 11:15:38.125 285 12589.62 47.52 55132.45 88888.00 2009-10-12 11:15:38.250 285 12589.62 47.50 55132.45 88888.00 2009-10-12 11:15:38.375 285 12589.62 47.52 55132.45 88888.00 2009-10-12 11:15:38.500 285 12589.62 47.52 55132.45 88888.00 2009-10-12 11:15:38.625 285 12589.62 47.55 55132.45 88888.00 2009-10-12 11:15:38.750 285 12589.62 47.55 55132.47 88888.00 2009-10-12 11:15:38.875 285 12589.62 47.55 55132.47 88888.00 2009-10-12 11:15:39.000 285 12589.65 47.55 55132.47 88888.00 2009-10-12 11:15:39.125 285 12589.67 47.55 55132.43 88888.00 2009-10-12 11:15:39.250 285 12589.65 47.55 55132.43 88888.00 2009-10-12 11:15:39.375 285 12589.62 47.55 55132.45 88888.00 2009-10-12 11:15:39.500 285 12589.60 47.52 55132.45 88888.00 2009-10-12 11:15:39.625 285 12589.58 47.55 55132.45 88888.00 2009-10-12 11:15:39.750 285 12589.62 47.52 55132.45 88888.00 2009-10-12 11:15:39.875 285 12589.62 47.52 55132.43 88888.00 2009-10-12 11:15:40.000 285 12589.65 47.55 55132.43 88888.00 2009-10-12 11:15:40.125 285 12589.65 47.55 55132.45 88888.00 2009-10-12 11:15:40.250 285 12589.65 47.50 55132.45 88888.00 2009-10-12 11:15:40.375 285 12589.67 47.52 55132.45 88888.00 2009-10-12 11:15:40.500 285 12589.67 47.52 55132.45 88888.00 2009-10-12 11:15:40.625 285 12589.70 47.52 55132.43 88888.00 2009-10-12 11:15:40.750 285 12589.70 47.52 55132.43 88888.00 2009-10-12 11:15:40.875 285 12589.62 47.52 55132.45 88888.00 2009-10-12 11:15:41.000 285 12589.58 47.52 55132.45 88888.00 2009-10-12 11:15:41.125 285 12589.65 47.52 55132.47 88888.00 2009-10-12 11:15:41.250 285 12589.65 47.52 55132.45 88888.00 2009-10-12 11:15:41.375 285 12589.73 47.50 55132.47 88888.00 2009-10-12 11:15:41.500 285 12589.70 47.50 55132.47 88888.00 2009-10-12 11:15:41.625 285 12589.67 47.50 55132.45 88888.00 2009-10-12 11:15:41.750 285 12589.67 47.52 55132.45 88888.00 2009-10-12 11:15:41.875 285 12589.67 47.52 55132.40 88888.00 2009-10-12 11:15:42.000 285 12589.67 47.52 55132.38 88888.00 2009-10-12 11:15:42.125 285 12589.65 47.52 55132.40 88888.00 2009-10-12 11:15:42.250 285 12589.58 47.50 55132.43 88888.00 2009-10-12 11:15:42.375 285 12589.60 47.48 55132.40 88888.00 2009-10-12 11:15:42.500 285 12589.60 47.50 55132.45 88888.00 2009-10-12 11:15:42.625 285 12589.62 47.55 55132.45 88888.00 2009-10-12 11:15:42.750 285 12589.65 47.55 55132.45 88888.00 2009-10-12 11:15:42.875 285 12589.65 47.52 55132.47 88888.00 2009-10-12 11:15:43.000 285 12589.65 47.52 55132.45 88888.00 2009-10-12 11:15:43.125 285 12589.70 47.52 55132.47 88888.00 2009-10-12 11:15:43.250 285 12589.67 47.50 55132.43 88888.00 2009-10-12 11:15:43.375 285 12589.62 47.55 55132.45 88888.00 2009-10-12 11:15:43.500 285 12589.60 47.55 55132.43 88888.00 2009-10-12 11:15:43.625 285 12589.65 47.58 55132.43 88888.00 2009-10-12 11:15:43.750 285 12589.65 47.55 55132.40 88888.00 2009-10-12 11:15:43.875 285 12589.62 47.55 55132.40 88888.00 2009-10-12 11:15:44.000 285 12589.67 47.50 55132.43 88888.00 2009-10-12 11:15:44.125 285 12589.75 47.52 55132.47 88888.00 2009-10-12 11:15:44.250 285 12589.70 47.52 55132.47 88888.00 2009-10-12 11:15:44.375 285 12589.65 47.52 55132.47 88888.00 2009-10-12 11:15:44.500 285 12589.62 47.55 55132.45 88888.00 2009-10-12 11:15:44.625 285 12589.65 47.52 55132.45 88888.00 2009-10-12 11:15:44.750 285 12589.70 47.52 55132.45 88888.00 2009-10-12 11:15:44.875 285 12589.73 47.52 55132.43 88888.00 2009-10-12 11:15:45.000 285 12589.65 47.50 55132.45 88888.00 2009-10-12 11:15:45.125 285 12589.65 47.50 55132.43 88888.00 2009-10-12 11:15:45.250 285 12589.62 47.50 55132.43 88888.00 2009-10-12 11:15:45.375 285 12589.70 47.52 55132.45 88888.00 2009-10-12 11:15:45.500 285 12589.73 47.58 55132.47 88888.00 2009-10-12 11:15:45.625 285 12589.70 47.55 55132.45 88888.00 2009-10-12 11:15:45.750 285 12589.62 47.52 55132.43 88888.00 2009-10-12 11:15:45.875 285 12589.58 47.52 55132.43 88888.00 2009-10-12 11:15:46.000 285 12589.60 47.50 55132.43 88888.00 2009-10-12 11:15:46.125 285 12589.65 47.55 55132.45 88888.00 2009-10-12 11:15:46.250 285 12589.60 47.52 55132.47 88888.00 2009-10-12 11:15:46.375 285 12589.65 47.50 55132.45 88888.00 2009-10-12 11:15:46.500 285 12589.65 47.52 55132.40 88888.00 2009-10-12 11:15:46.625 285 12589.65 47.50 55132.43 88888.00 2009-10-12 11:15:46.750 285 12589.65 47.52 55132.43 88888.00 2009-10-12 11:15:46.875 285 12589.58 47.50 55132.43 88888.00 2009-10-12 11:15:47.000 285 12589.58 47.50 55132.43 88888.00 2009-10-12 11:15:47.125 285 12589.55 47.50 55132.43 88888.00 2009-10-12 11:15:47.250 285 12589.55 47.52 55132.45 88888.00 2009-10-12 11:15:47.375 285 12589.60 47.52 55132.45 88888.00 2009-10-12 11:15:47.500 285 12589.67 47.52 55132.47 88888.00 2009-10-12 11:15:47.625 285 12589.70 47.55 55132.45 88888.00 2009-10-12 11:15:47.750 285 12589.75 47.52 55132.40 88888.00 2009-10-12 11:15:47.875 285 12589.73 47.55 55132.40 88888.00 2009-10-12 11:15:48.000 285 12589.65 47.55 55132.45 88888.00 2009-10-12 11:15:48.125 285 12589.67 47.52 55132.45 88888.00 2009-10-12 11:15:48.250 285 12589.67 47.52 55132.45 88888.00 2009-10-12 11:15:48.375 285 12589.65 47.52 55132.45 88888.00 2009-10-12 11:15:48.500 285 12589.62 47.50 55132.45 88888.00 2009-10-12 11:15:48.625 285 12589.65 47.52 55132.43 88888.00 2009-10-12 11:15:48.750 285 12589.65 47.52 55132.43 88888.00 2009-10-12 11:15:48.875 285 12589.67 47.50 55132.45 88888.00 2009-10-12 11:15:49.000 285 12589.65 47.50 55132.43 88888.00 2009-10-12 11:15:49.125 285 12589.62 47.50 55132.45 88888.00 2009-10-12 11:15:49.250 285 12589.58 47.50 55132.45 88888.00 2009-10-12 11:15:49.375 285 12589.62 47.50 55132.45 88888.00 2009-10-12 11:15:49.500 285 12589.70 47.55 55132.45 88888.00 2009-10-12 11:15:49.625 285 12589.75 47.52 55132.43 88888.00 2009-10-12 11:15:49.750 285 12589.70 47.52 55132.45 88888.00 2009-10-12 11:15:49.875 285 12589.65 47.50 55132.45 88888.00 2009-10-12 11:15:50.000 285 12589.62 47.48 55132.45 88888.00 2009-10-12 11:15:50.125 285 12589.65 47.48 55132.47 88888.00 2009-10-12 11:15:50.250 285 12589.55 47.50 55132.43 88888.00 2009-10-12 11:15:50.375 285 12589.62 47.55 55132.45 88888.00 2009-10-12 11:15:50.500 285 12589.67 47.52 55132.45 88888.00 2009-10-12 11:15:50.625 285 12589.62 47.50 55132.45 88888.00 2009-10-12 11:15:50.750 285 12589.60 47.52 55132.40 88888.00 2009-10-12 11:15:50.875 285 12589.60 47.45 55132.43 88888.00 2009-10-12 11:15:51.000 285 12589.58 47.48 55132.43 88888.00 2009-10-12 11:15:51.125 285 12589.60 47.48 55132.43 88888.00 2009-10-12 11:15:51.250 285 12589.62 47.48 55132.45 88888.00 2009-10-12 11:15:51.375 285 12589.67 47.50 55132.45 88888.00 2009-10-12 11:15:51.500 285 12589.67 47.48 55132.47 88888.00 2009-10-12 11:15:51.625 285 12589.62 47.48 55132.45 88888.00 2009-10-12 11:15:51.750 285 12589.58 47.50 55132.43 88888.00 2009-10-12 11:15:51.875 285 12589.55 47.50 55132.47 88888.00 2009-10-12 11:15:52.000 285 12589.55 47.50 55132.47 88888.00 2009-10-12 11:15:52.125 285 12589.52 47.50 55132.50 88888.00 2009-10-12 11:15:52.250 285 12589.50 47.48 55132.47 88888.00 2009-10-12 11:15:52.375 285 12589.60 47.50 55132.47 88888.00 2009-10-12 11:15:52.500 285 12589.62 47.50 55132.47 88888.00 2009-10-12 11:15:52.625 285 12589.62 47.48 55132.47 88888.00 2009-10-12 11:15:52.750 285 12589.55 47.50 55132.45 88888.00 2009-10-12 11:15:52.875 285 12589.55 47.50 55132.45 88888.00 2009-10-12 11:15:53.000 285 12589.58 47.48 55132.45 88888.00 2009-10-12 11:15:53.125 285 12589.60 47.50 55132.43 88888.00 2009-10-12 11:15:53.250 285 12589.60 47.50 55132.45 88888.00 2009-10-12 11:15:53.375 285 12589.62 47.52 55132.45 88888.00 2009-10-12 11:15:53.500 285 12589.62 47.50 55132.47 88888.00 2009-10-12 11:15:53.625 285 12589.60 47.52 55132.47 88888.00 2009-10-12 11:15:53.750 285 12589.62 47.52 55132.45 88888.00 2009-10-12 11:15:53.875 285 12589.62 47.52 55132.45 88888.00 2009-10-12 11:15:54.000 285 12589.60 47.45 55132.43 88888.00 2009-10-12 11:15:54.125 285 12589.55 47.50 55132.45 88888.00 2009-10-12 11:15:54.250 285 12589.55 47.50 55132.43 88888.00 2009-10-12 11:15:54.375 285 12589.62 47.52 55132.45 88888.00 2009-10-12 11:15:54.500 285 12589.65 47.50 55132.45 88888.00 2009-10-12 11:15:54.625 285 12589.62 47.50 55132.47 88888.00 2009-10-12 11:15:54.750 285 12589.60 47.52 55132.45 88888.00 2009-10-12 11:15:54.875 285 12589.60 47.52 55132.45 88888.00 2009-10-12 11:15:55.000 285 12589.65 47.50 55132.43 88888.00 2009-10-12 11:15:55.125 285 12589.65 47.50 55132.43 88888.00 2009-10-12 11:15:55.250 285 12589.62 47.48 55132.45 88888.00 2009-10-12 11:15:55.375 285 12589.70 47.50 55132.43 88888.00 2009-10-12 11:15:55.500 285 12589.73 47.48 55132.45 88888.00 2009-10-12 11:15:55.625 285 12589.67 47.48 55132.43 88888.00 2009-10-12 11:15:55.750 285 12589.62 47.50 55132.45 88888.00 2009-10-12 11:15:55.875 285 12589.60 47.50 55132.43 88888.00 2009-10-12 11:15:56.000 285 12589.65 47.48 55132.38 88888.00 2009-10-12 11:15:56.125 285 12589.67 47.50 55132.40 88888.00 2009-10-12 11:15:56.250 285 12589.65 47.50 55132.45 88888.00 2009-10-12 11:15:56.375 285 12589.62 47.50 55132.45 88888.00 2009-10-12 11:15:56.500 285 12589.67 47.48 55132.40 88888.00 2009-10-12 11:15:56.625 285 12589.65 47.45 55132.40 88888.00 2009-10-12 11:15:56.750 285 12589.52 47.48 55132.43 88888.00 2009-10-12 11:15:56.875 285 12589.50 47.50 55132.43 88888.00 2009-10-12 11:15:57.000 285 12589.55 47.50 55132.45 88888.00 2009-10-12 11:15:57.125 285 12589.62 47.48 55132.47 88888.00 2009-10-12 11:15:57.250 285 12589.60 47.45 55132.47 88888.00 2009-10-12 11:15:57.375 285 12589.62 47.48 55132.50 88888.00 2009-10-12 11:15:57.500 285 12589.62 47.48 55132.45 88888.00 2009-10-12 11:15:57.625 285 12589.65 47.48 55132.45 88888.00 2009-10-12 11:15:57.750 285 12589.65 47.48 55132.47 88888.00 2009-10-12 11:15:57.875 285 12589.62 47.48 55132.47 88888.00 2009-10-12 11:15:58.000 285 12589.60 47.48 55132.47 88888.00 2009-10-12 11:15:58.125 285 12589.62 47.45 55132.45 88888.00 2009-10-12 11:15:58.250 285 12589.62 47.45 55132.45 88888.00 2009-10-12 11:15:58.375 285 12589.67 47.48 55132.45 88888.00 2009-10-12 11:15:58.500 285 12589.62 47.50 55132.43 88888.00 2009-10-12 11:15:58.625 285 12589.65 47.50 55132.43 88888.00 2009-10-12 11:15:58.750 285 12589.65 47.48 55132.40 88888.00 2009-10-12 11:15:58.875 285 12589.70 47.48 55132.43 88888.00 2009-10-12 11:15:59.000 285 12589.67 47.48 55132.47 88888.00 2009-10-12 11:15:59.125 285 12589.65 47.48 55132.50 88888.00 2009-10-12 11:15:59.250 285 12589.60 47.48 55132.47 88888.00 2009-10-12 11:15:59.375 285 12589.62 47.50 55132.47 88888.00 2009-10-12 11:15:59.500 285 12589.65 47.50 55132.45 88888.00 2009-10-12 11:15:59.625 285 12589.60 47.50 55132.43 88888.00 2009-10-12 11:15:59.750 285 12589.60 47.48 55132.45 88888.00 2009-10-12 11:15:59.875 285 12589.60 47.48 55132.47 88888.00 2009-10-12 11:16:00.000 285 12589.60 47.48 55132.45 88888.00 2009-10-12 11:16:00.125 285 12589.67 47.50 55132.45 88888.00 2009-10-12 11:16:00.250 285 12589.62 47.48 55132.45 88888.00 2009-10-12 11:16:00.375 285 12589.70 47.50 55132.45 88888.00 2009-10-12 11:16:00.500 285 12589.67 47.50 55132.47 88888.00 2009-10-12 11:16:00.625 285 12589.65 47.48 55132.47 88888.00 2009-10-12 11:16:00.750 285 12589.65 47.48 55132.53 88888.00 2009-10-12 11:16:00.875 285 12589.65 47.50 55132.53 88888.00 2009-10-12 11:16:01.000 285 12589.67 47.52 55132.50 88888.00 2009-10-12 11:16:01.125 285 12589.67 47.48 55132.50 88888.00 2009-10-12 11:16:01.250 285 12589.62 47.48 55132.53 88888.00 2009-10-12 11:16:01.375 285 12589.60 47.48 55132.50 88888.00 2009-10-12 11:16:01.500 285 12589.58 47.48 55132.53 88888.00 2009-10-12 11:16:01.625 285 12589.62 47.48 55132.50 88888.00 2009-10-12 11:16:01.750 285 12589.62 47.48 55132.47 88888.00 2009-10-12 11:16:01.875 285 12589.60 47.45 55132.50 88888.00 2009-10-12 11:16:02.000 285 12589.60 47.48 55132.50 88888.00 2009-10-12 11:16:02.125 285 12589.62 47.48 55132.45 88888.00 2009-10-12 11:16:02.250 285 12589.62 47.48 55132.45 88888.00 2009-10-12 11:16:02.375 285 12589.70 47.50 55132.45 88888.00 2009-10-12 11:16:02.500 285 12589.70 47.45 55132.47 88888.00 2009-10-12 11:16:02.625 285 12589.62 47.45 55132.47 88888.00 2009-10-12 11:16:02.750 285 12589.58 47.48 55132.45 88888.00 2009-10-12 11:16:02.875 285 12589.58 47.48 55132.47 88888.00 2009-10-12 11:16:03.000 285 12589.58 47.45 55132.45 88888.00 2009-10-12 11:16:03.125 285 12589.65 47.45 55132.45 88888.00 2009-10-12 11:16:03.250 285 12589.65 47.48 55132.45 88888.00 2009-10-12 11:16:03.375 285 12589.60 47.50 55132.45 88888.00 2009-10-12 11:16:03.500 285 12589.58 47.48 55132.45 88888.00 2009-10-12 11:16:03.625 285 12589.62 47.48 55132.45 88888.00 2009-10-12 11:16:03.750 285 12589.65 47.48 55132.43 88888.00 2009-10-12 11:16:03.875 285 12589.62 47.48 55132.45 88888.00 2009-10-12 11:16:04.000 285 12589.60 47.48 55132.50 88888.00 2009-10-12 11:16:04.125 285 12589.62 47.48 55132.50 88888.00 2009-10-12 11:16:04.250 285 12589.62 47.45 55132.47 88888.00 2009-10-12 11:16:04.375 285 12589.67 47.42 55132.45 88888.00 2009-10-12 11:16:04.500 285 12589.75 47.48 55132.47 88888.00 2009-10-12 11:16:04.625 285 12589.73 47.48 55132.47 88888.00 2009-10-12 11:16:04.750 285 12589.62 47.48 55132.45 88888.00 2009-10-12 11:16:04.875 285 12589.55 47.45 55132.45 88888.00 2009-10-12 11:16:05.000 285 12589.58 47.42 55132.43 88888.00 2009-10-12 11:16:05.125 285 12589.62 47.42 55132.43 88888.00 2009-10-12 11:16:05.250 285 12589.58 47.42 55132.40 88888.00 2009-10-12 11:16:05.375 285 12589.60 47.45 55132.38 88888.00 2009-10-12 11:16:05.500 285 12589.70 47.48 55132.38 88888.00 2009-10-12 11:16:05.625 285 12589.67 47.45 55132.40 88888.00 2009-10-12 11:16:05.750 285 12589.67 47.42 55132.40 88888.00 2009-10-12 11:16:05.875 285 12589.75 47.40 55132.43 88888.00 2009-10-12 11:16:06.000 285 12589.70 47.40 55132.43 88888.00 2009-10-12 11:16:06.125 285 12589.62 47.45 55132.45 88888.00 2009-10-12 11:16:06.250 285 12589.62 47.42 55132.43 88888.00 2009-10-12 11:16:06.375 285 12589.65 47.45 55132.40 88888.00 2009-10-12 11:16:06.500 285 12589.65 47.45 55132.40 88888.00 2009-10-12 11:16:06.625 285 12589.65 47.45 55132.43 88888.00 2009-10-12 11:16:06.750 285 12589.65 47.48 55132.43 88888.00 2009-10-12 11:16:06.875 285 12589.65 47.42 55132.45 88888.00 2009-10-12 11:16:07.000 285 12589.67 47.40 55132.43 88888.00 2009-10-12 11:16:07.125 285 12589.67 47.42 55132.45 88888.00 2009-10-12 11:16:07.250 285 12589.67 47.40 55132.50 88888.00 2009-10-12 11:16:07.375 285 12589.73 47.42 55132.47 88888.00 2009-10-12 11:16:07.500 285 12589.73 47.45 55132.40 88888.00 2009-10-12 11:16:07.625 285 12589.70 47.42 55132.43 88888.00 2009-10-12 11:16:07.750 285 12589.73 47.42 55132.43 88888.00 2009-10-12 11:16:07.875 285 12589.75 47.42 55132.43 88888.00 2009-10-12 11:16:08.000 285 12589.77 47.40 55132.40 88888.00 2009-10-12 11:16:08.125 285 12589.80 47.38 55132.40 88888.00 2009-10-12 11:16:08.250 285 12589.70 47.38 55132.43 88888.00 2009-10-12 11:16:08.375 285 12589.70 47.38 55132.40 88888.00 2009-10-12 11:16:08.500 285 12589.70 47.40 55132.40 88888.00 2009-10-12 11:16:08.625 285 12589.67 47.40 55132.40 88888.00 2009-10-12 11:16:08.750 285 12589.70 47.42 55132.40 88888.00 2009-10-12 11:16:08.875 285 12589.70 47.40 55132.40 88888.00 2009-10-12 11:16:09.000 285 12589.62 47.42 55132.40 88888.00 2009-10-12 11:16:09.125 285 12589.65 47.42 55132.40 88888.00 2009-10-12 11:16:09.250 285 12589.62 47.40 55132.40 88888.00 2009-10-12 11:16:09.375 285 12589.67 47.40 55132.38 88888.00 2009-10-12 11:16:09.500 285 12589.67 47.40 55132.38 88888.00 2009-10-12 11:16:09.625 285 12589.62 47.40 55132.40 88888.00 2009-10-12 11:16:09.750 285 12589.60 47.40 55132.40 88888.00 2009-10-12 11:16:09.875 285 12589.67 47.42 55132.40 88888.00 2009-10-12 11:16:10.000 285 12589.70 47.42 55132.40 88888.00 2009-10-12 11:16:10.125 285 12589.73 47.42 55132.40 88888.00 2009-10-12 11:16:10.250 285 12589.70 47.42 55132.40 88888.00 2009-10-12 11:16:10.375 285 12589.75 47.42 55132.40 88888.00 2009-10-12 11:16:10.500 285 12589.70 47.40 55132.38 88888.00 2009-10-12 11:16:10.625 285 12589.65 47.40 55132.40 88888.00 2009-10-12 11:16:10.750 285 12589.67 47.40 55132.43 88888.00 2009-10-12 11:16:10.875 285 12589.65 47.40 55132.43 88888.00 2009-10-12 11:16:11.000 285 12589.65 47.40 55132.43 88888.00 2009-10-12 11:16:11.125 285 12589.60 47.42 55132.43 88888.00 2009-10-12 11:16:11.250 285 12589.55 47.40 55132.47 88888.00 2009-10-12 11:16:11.375 285 12589.58 47.40 55132.45 88888.00 2009-10-12 11:16:11.500 285 12589.62 47.40 55132.47 88888.00 2009-10-12 11:16:11.625 285 12589.65 47.42 55132.45 88888.00 2009-10-12 11:16:11.750 285 12589.65 47.42 55132.43 88888.00 2009-10-12 11:16:11.875 285 12589.67 47.40 55132.43 88888.00 2009-10-12 11:16:12.000 285 12589.62 47.40 55132.43 88888.00 2009-10-12 11:16:12.125 285 12589.60 47.40 55132.45 88888.00 2009-10-12 11:16:12.250 285 12589.60 47.40 55132.45 88888.00 2009-10-12 11:16:12.375 285 12589.62 47.38 55132.43 88888.00 2009-10-12 11:16:12.500 285 12589.58 47.40 55132.45 88888.00 2009-10-12 11:16:12.625 285 12589.58 47.40 55132.43 88888.00 2009-10-12 11:16:12.750 285 12589.65 47.42 55132.43 88888.00 2009-10-12 11:16:12.875 285 12589.65 47.42 55132.47 88888.00 2009-10-12 11:16:13.000 285 12589.65 47.40 55132.47 88888.00 2009-10-12 11:16:13.125 285 12589.62 47.42 55132.47 88888.00 2009-10-12 11:16:13.250 285 12589.60 47.40 55132.43 88888.00 2009-10-12 11:16:13.375 285 12589.58 47.40 55132.43 88888.00 2009-10-12 11:16:13.500 285 12589.62 47.40 55132.38 88888.00 2009-10-12 11:16:13.625 285 12589.67 47.40 55132.38 88888.00 2009-10-12 11:16:13.750 285 12589.65 47.40 55132.43 88888.00 2009-10-12 11:16:13.875 285 12589.62 47.40 55132.43 88888.00 2009-10-12 11:16:14.000 285 12589.60 47.38 55132.45 88888.00 2009-10-12 11:16:14.125 285 12589.60 47.40 55132.45 88888.00 2009-10-12 11:16:14.250 285 12589.58 47.38 55132.45 88888.00 2009-10-12 11:16:14.375 285 12589.62 47.38 55132.43 88888.00 2009-10-12 11:16:14.500 285 12589.62 47.40 55132.43 88888.00 2009-10-12 11:16:14.625 285 12589.67 47.40 55132.45 88888.00 2009-10-12 11:16:14.750 285 12589.65 47.38 55132.47 88888.00 2009-10-12 11:16:14.875 285 12589.62 47.38 55132.47 88888.00 2009-10-12 11:16:15.000 285 12589.60 47.38 55132.47 88888.00 2009-10-12 11:16:15.125 285 12589.62 47.40 55132.47 88888.00 2009-10-12 11:16:15.250 285 12589.67 47.38 55132.45 88888.00 2009-10-12 11:16:15.375 285 12589.65 47.38 55132.45 88888.00 2009-10-12 11:16:15.500 285 12589.58 47.38 55132.43 88888.00 2009-10-12 11:16:15.625 285 12589.55 47.38 55132.45 88888.00 2009-10-12 11:16:15.750 285 12589.58 47.40 55132.43 88888.00 2009-10-12 11:16:15.875 285 12589.60 47.40 55132.45 88888.00 2009-10-12 11:16:16.000 285 12589.58 47.40 55132.45 88888.00 2009-10-12 11:16:16.125 285 12589.65 47.38 55132.43 88888.00 2009-10-12 11:16:16.250 285 12589.60 47.38 55132.45 88888.00 2009-10-12 11:16:16.375 285 12589.60 47.40 55132.43 88888.00 2009-10-12 11:16:16.500 285 12589.58 47.40 55132.45 88888.00 2009-10-12 11:16:16.625 285 12589.65 47.38 55132.45 88888.00 2009-10-12 11:16:16.750 285 12589.67 47.38 55132.43 88888.00 2009-10-12 11:16:16.875 285 12589.60 47.38 55132.45 88888.00 2009-10-12 11:16:17.000 285 12589.60 47.38 55132.43 88888.00 2009-10-12 11:16:17.125 285 12589.58 47.35 55132.45 88888.00 2009-10-12 11:16:17.250 285 12589.60 47.38 55132.43 88888.00 2009-10-12 11:16:17.375 285 12589.62 47.38 55132.40 88888.00 2009-10-12 11:16:17.500 285 12589.62 47.42 55132.45 88888.00 2009-10-12 11:16:17.625 285 12589.60 47.38 55132.47 88888.00 2009-10-12 11:16:17.750 285 12589.62 47.40 55132.43 88888.00 2009-10-12 11:16:17.875 285 12589.62 47.40 55132.45 88888.00 2009-10-12 11:16:18.000 285 12589.55 47.38 55132.47 88888.00 2009-10-12 11:16:18.125 285 12589.55 47.38 55132.47 88888.00 2009-10-12 11:16:18.250 285 12589.60 47.38 55132.47 88888.00 2009-10-12 11:16:18.375 285 12589.65 47.35 55132.45 88888.00 2009-10-12 11:16:18.500 285 12589.62 47.38 55132.45 88888.00 2009-10-12 11:16:18.625 285 12589.62 47.40 55132.45 88888.00 2009-10-12 11:16:18.750 285 12589.62 47.38 55132.45 88888.00 2009-10-12 11:16:18.875 285 12589.62 47.40 55132.40 88888.00 2009-10-12 11:16:19.000 285 12589.62 47.35 55132.40 88888.00 2009-10-12 11:16:19.125 285 12589.60 47.35 55132.47 88888.00 2009-10-12 11:16:19.250 285 12589.52 47.35 55132.47 88888.00 2009-10-12 11:16:19.375 285 12589.58 47.38 55132.45 88888.00 2009-10-12 11:16:19.500 285 12589.60 47.38 55132.45 88888.00 2009-10-12 11:16:19.625 285 12589.62 47.38 55132.45 88888.00 2009-10-12 11:16:19.750 285 12589.62 47.38 55132.43 88888.00 2009-10-12 11:16:19.875 285 12589.60 47.40 55132.40 88888.00 2009-10-12 11:16:20.000 285 12589.65 47.35 55132.43 88888.00 2009-10-12 11:16:20.125 285 12589.70 47.38 55132.43 88888.00 2009-10-12 11:16:20.250 285 12589.60 47.35 55132.45 88888.00 2009-10-12 11:16:20.375 285 12589.62 47.38 55132.45 88888.00 2009-10-12 11:16:20.500 285 12589.62 47.38 55132.43 88888.00 2009-10-12 11:16:20.625 285 12589.62 47.38 55132.43 88888.00 2009-10-12 11:16:20.750 285 12589.62 47.35 55132.40 88888.00 2009-10-12 11:16:20.875 285 12589.60 47.38 55132.43 88888.00 2009-10-12 11:16:21.000 285 12589.58 47.38 55132.45 88888.00 2009-10-12 11:16:21.125 285 12589.58 47.38 55132.45 88888.00 2009-10-12 11:16:21.250 285 12589.60 47.38 55132.45 88888.00 2009-10-12 11:16:21.375 285 12589.67 47.40 55132.43 88888.00 2009-10-12 11:16:21.500 285 12589.65 47.42 55132.47 88888.00 2009-10-12 11:16:21.625 285 12589.62 47.38 55132.45 88888.00 2009-10-12 11:16:21.750 285 12589.58 47.40 55132.47 88888.00 2009-10-12 11:16:21.875 285 12589.50 47.38 55132.47 88888.00 2009-10-12 11:16:22.000 285 12589.45 47.38 55132.45 88888.00 2009-10-12 11:16:22.125 285 12589.55 47.40 55132.43 88888.00 2009-10-12 11:16:22.250 285 12589.52 47.38 55132.45 88888.00 2009-10-12 11:16:22.375 285 12589.55 47.38 55132.45 88888.00 2009-10-12 11:16:22.500 285 12589.58 47.38 55132.47 88888.00 2009-10-12 11:16:22.625 285 12589.60 47.38 55132.45 88888.00 2009-10-12 11:16:22.750 285 12589.62 47.38 55132.43 88888.00 2009-10-12 11:16:22.875 285 12589.60 47.38 55132.43 88888.00 2009-10-12 11:16:23.000 285 12589.58 47.35 55132.43 88888.00 2009-10-12 11:16:23.125 285 12589.58 47.35 55132.45 88888.00 2009-10-12 11:16:23.250 285 12589.55 47.33 55132.45 88888.00 2009-10-12 11:16:23.375 285 12589.58 47.33 55132.40 88888.00 2009-10-12 11:16:23.500 285 12589.52 47.35 55132.40 88888.00 2009-10-12 11:16:23.625 285 12589.52 47.35 55132.40 88888.00 2009-10-12 11:16:23.750 285 12589.58 47.35 55132.38 88888.00 2009-10-12 11:16:23.875 285 12589.65 47.35 55132.40 88888.00 2009-10-12 11:16:24.000 285 12589.65 47.35 55132.43 88888.00 2009-10-12 11:16:24.125 285 12589.58 47.35 55132.45 88888.00 2009-10-12 11:16:24.250 285 12589.62 47.35 55132.40 88888.00 2009-10-12 11:16:24.375 285 12589.67 47.35 55132.40 88888.00 2009-10-12 11:16:24.500 285 12589.67 47.38 55132.43 88888.00 2009-10-12 11:16:24.625 285 12589.70 47.35 55132.43 88888.00 2009-10-12 11:16:24.750 285 12589.67 47.35 55132.43 88888.00 2009-10-12 11:16:24.875 285 12589.60 47.38 55132.43 88888.00 2009-10-12 11:16:25.000 285 12589.55 47.35 55132.43 88888.00 2009-10-12 11:16:25.125 285 12589.60 47.38 55132.43 88888.00 2009-10-12 11:16:25.250 285 12589.60 47.38 55132.45 88888.00 2009-10-12 11:16:25.375 285 12589.67 47.35 55132.43 88888.00 2009-10-12 11:16:25.500 285 12589.65 47.35 55132.38 88888.00 2009-10-12 11:16:25.625 285 12589.65 47.35 55132.43 88888.00 2009-10-12 11:16:25.750 285 12589.60 47.35 55132.43 88888.00 2009-10-12 11:16:25.875 285 12589.62 47.33 55132.45 88888.00 2009-10-12 11:16:26.000 285 12589.58 47.33 55132.43 88888.00 2009-10-12 11:16:26.125 285 12589.58 47.35 55132.43 88888.00 2009-10-12 11:16:26.250 285 12589.60 47.33 55132.43 88888.00 2009-10-12 11:16:26.375 285 12589.62 47.35 55132.45 88888.00 2009-10-12 11:16:26.500 285 12589.60 47.35 55132.47 88888.00 2009-10-12 11:16:26.625 285 12589.62 47.33 55132.47 88888.00 2009-10-12 11:16:26.750 285 12589.60 47.35 55132.45 88888.00 2009-10-12 11:16:26.875 285 12589.65 47.33 55132.47 88888.00 2009-10-12 11:16:27.000 285 12589.67 47.33 55132.43 88888.00 2009-10-12 11:16:27.125 285 12589.67 47.35 55132.43 88888.00 2009-10-12 11:16:27.250 285 12589.67 47.35 55132.43 88888.00 2009-10-12 11:16:27.375 285 12589.73 47.35 55132.47 88888.00 2009-10-12 11:16:27.500 285 12589.73 47.33 55132.47 88888.00 2009-10-12 11:16:27.625 285 12589.65 47.30 55132.45 88888.00 2009-10-12 11:16:27.750 285 12589.65 47.35 55132.43 88888.00 2009-10-12 11:16:27.875 285 12589.65 47.35 55132.43 88888.00 2009-10-12 11:16:28.000 285 12589.65 47.33 55132.43 88888.00 2009-10-12 11:16:28.125 285 12589.70 47.30 55132.40 88888.00 2009-10-12 11:16:28.250 285 12589.65 47.33 55132.40 88888.00 2009-10-12 11:16:28.375 285 12589.65 47.33 55132.35 88888.00 2009-10-12 11:16:28.500 285 12589.67 47.30 55132.40 88888.00 2009-10-12 11:16:28.625 285 12589.70 47.33 55132.43 88888.00 2009-10-12 11:16:28.750 285 12589.70 47.33 55132.40 88888.00 2009-10-12 11:16:28.875 285 12589.65 47.33 55132.38 88888.00 2009-10-12 11:16:29.000 285 12589.62 47.30 55132.35 88888.00 2009-10-12 11:16:29.125 285 12589.62 47.30 55132.38 88888.00 2009-10-12 11:16:29.250 285 12589.58 47.30 55132.38 88888.00 2009-10-12 11:16:29.375 285 12589.65 47.33 55132.43 88888.00 2009-10-12 11:16:29.500 285 12589.70 47.33 55132.43 88888.00 2009-10-12 11:16:29.625 285 12589.65 47.30 55132.43 88888.00 2009-10-12 11:16:29.750 285 12589.65 47.27 55132.40 88888.00 2009-10-12 11:16:29.875 285 12589.65 47.27 55132.40 88888.00 2009-10-12 11:16:30.000 285 12589.67 47.27 55132.40 88888.00 2009-10-12 11:16:30.125 285 12589.67 47.30 55132.40 88888.00 2009-10-12 11:16:30.250 285 12589.62 47.30 55132.43 88888.00 2009-10-12 11:16:30.375 285 12589.62 47.30 55132.38 88888.00 2009-10-12 11:16:30.500 285 12589.62 47.33 55132.35 88888.00 2009-10-12 11:16:30.625 285 12589.60 47.33 55132.40 88888.00 2009-10-12 11:16:30.750 285 12589.60 47.30 55132.45 88888.00 2009-10-12 11:16:30.875 285 12589.60 47.30 55132.43 88888.00 2009-10-12 11:16:31.000 285 12589.58 47.33 55132.43 88888.00 2009-10-12 11:16:31.125 285 12589.58 47.30 55132.40 88888.00 2009-10-12 11:16:31.250 285 12589.58 47.30 55132.38 88888.00 2009-10-12 11:16:31.375 285 12589.65 47.27 55132.35 88888.00 2009-10-12 11:16:31.500 285 12589.67 47.27 55132.38 88888.00 2009-10-12 11:16:31.625 285 12589.60 47.27 55132.38 88888.00 2009-10-12 11:16:31.750 285 12589.55 47.30 55132.40 88888.00 2009-10-12 11:16:31.875 285 12589.58 47.27 55132.43 88888.00 2009-10-12 11:16:32.000 285 12589.58 47.27 55132.43 88888.00 2009-10-12 11:16:32.125 285 12589.58 47.27 55132.40 88888.00 2009-10-12 11:16:32.250 285 12589.52 47.30 55132.40 88888.00 2009-10-12 11:16:32.375 285 12589.62 47.30 55132.40 88888.00 2009-10-12 11:16:32.500 285 12589.65 47.30 55132.40 88888.00 2009-10-12 11:16:32.625 285 12589.65 47.27 55132.40 88888.00 2009-10-12 11:16:32.750 285 12589.62 47.27 55132.43 88888.00 2009-10-12 11:16:32.875 285 12589.60 47.30 55132.45 88888.00 2009-10-12 11:16:33.000 285 12589.62 47.27 55132.43 88888.00 2009-10-12 11:16:33.125 285 12589.62 47.30 55132.45 88888.00 2009-10-12 11:16:33.250 285 12589.52 47.27 55132.45 88888.00 2009-10-12 11:16:33.375 285 12589.50 47.25 55132.43 88888.00 2009-10-12 11:16:33.500 285 12589.50 47.27 55132.40 88888.00 2009-10-12 11:16:33.625 285 12589.58 47.27 55132.40 88888.00 2009-10-12 11:16:33.750 285 12589.65 47.30 55132.40 88888.00 2009-10-12 11:16:33.875 285 12589.62 47.30 55132.40 88888.00 2009-10-12 11:16:34.000 285 12589.60 47.27 55132.38 88888.00 2009-10-12 11:16:34.125 285 12589.58 47.27 55132.38 88888.00 2009-10-12 11:16:34.250 285 12589.55 47.27 55132.38 88888.00 2009-10-12 11:16:34.375 285 12589.58 47.30 55132.38 88888.00 2009-10-12 11:16:34.500 285 12589.60 47.30 55132.38 88888.00 2009-10-12 11:16:34.625 285 12589.60 47.27 55132.40 88888.00 2009-10-12 11:16:34.750 285 12589.60 47.30 55132.35 88888.00 2009-10-12 11:16:34.875 285 12589.60 47.30 55132.38 88888.00 2009-10-12 11:16:35.000 285 12589.60 47.30 55132.43 88888.00 2009-10-12 11:16:35.125 285 12589.55 47.30 55132.45 88888.00 2009-10-12 11:16:35.250 285 12589.48 47.27 55132.45 88888.00 2009-10-12 11:16:35.375 285 12589.48 47.27 55132.43 88888.00 2009-10-12 11:16:35.500 285 12589.50 47.30 55132.45 88888.00 2009-10-12 11:16:35.625 285 12589.52 47.27 55132.43 88888.00 2009-10-12 11:16:35.750 285 12589.55 47.27 55132.43 88888.00 2009-10-12 11:16:35.875 285 12589.55 47.25 55132.43 88888.00 2009-10-12 11:16:36.000 285 12589.55 47.27 55132.40 88888.00 2009-10-12 11:16:36.125 285 12589.50 47.27 55132.43 88888.00 2009-10-12 11:16:36.250 285 12589.48 47.27 55132.40 88888.00 2009-10-12 11:16:36.375 285 12589.60 47.30 55132.38 88888.00 2009-10-12 11:16:36.500 285 12589.60 47.27 55132.38 88888.00 2009-10-12 11:16:36.625 285 12589.58 47.25 55132.40 88888.00 2009-10-12 11:16:36.750 285 12589.58 47.27 55132.40 88888.00 2009-10-12 11:16:36.875 285 12589.60 47.27 55132.38 88888.00 2009-10-12 11:16:37.000 285 12589.58 47.30 55132.40 88888.00 2009-10-12 11:16:37.125 285 12589.60 47.27 55132.43 88888.00 2009-10-12 11:16:37.250 285 12589.58 47.25 55132.40 88888.00 2009-10-12 11:16:37.375 285 12589.60 47.23 55132.38 88888.00 2009-10-12 11:16:37.500 285 12589.62 47.25 55132.40 88888.00 2009-10-12 11:16:37.625 285 12589.62 47.30 55132.43 88888.00 2009-10-12 11:16:37.750 285 12589.55 47.27 55132.45 88888.00 2009-10-12 11:16:37.875 285 12589.55 47.33 55132.45 88888.00 2009-10-12 11:16:38.000 285 12589.50 47.30 55132.40 88888.00 2009-10-12 11:16:38.125 285 12589.52 47.30 55132.40 88888.00 2009-10-12 11:16:38.250 285 12589.55 47.30 55132.43 88888.00 2009-10-12 11:16:38.375 285 12589.60 47.27 55132.45 88888.00 2009-10-12 11:16:38.500 285 12589.52 47.27 55132.43 88888.00 2009-10-12 11:16:38.625 285 12589.55 47.30 55132.45 88888.00 2009-10-12 11:16:38.750 285 12589.60 47.30 55132.45 88888.00 2009-10-12 11:16:38.875 285 12589.60 47.30 55132.45 88888.00 2009-10-12 11:16:39.000 285 12589.55 47.30 55132.40 88888.00 2009-10-12 11:16:39.125 285 12589.60 47.30 55132.43 88888.00 2009-10-12 11:16:39.250 285 12589.67 47.30 55132.43 88888.00 2009-10-12 11:16:39.375 285 12589.67 47.30 55132.43 88888.00 2009-10-12 11:16:39.500 285 12589.62 47.27 55132.40 88888.00 2009-10-12 11:16:39.625 285 12589.58 47.27 55132.43 88888.00 2009-10-12 11:16:39.750 285 12589.62 47.25 55132.43 88888.00 2009-10-12 11:16:39.875 285 12589.65 47.25 55132.45 88888.00 2009-10-12 11:16:40.000 285 12589.62 47.25 55132.43 88888.00 2009-10-12 11:16:40.125 285 12589.58 47.27 55132.43 88888.00 2009-10-12 11:16:40.250 285 12589.55 47.25 55132.45 88888.00 2009-10-12 11:16:40.375 285 12589.60 47.25 55132.40 88888.00 2009-10-12 11:16:40.500 285 12589.62 47.27 55132.40 88888.00 2009-10-12 11:16:40.625 285 12589.62 47.25 55132.40 88888.00 2009-10-12 11:16:40.750 285 12589.65 47.27 55132.40 88888.00 2009-10-12 11:16:40.875 285 12589.65 47.27 55132.40 88888.00 2009-10-12 11:16:41.000 285 12589.65 47.25 55132.38 88888.00 2009-10-12 11:16:41.125 285 12589.70 47.27 55132.35 88888.00 2009-10-12 11:16:41.250 285 12589.70 47.25 55132.38 88888.00 2009-10-12 11:16:41.375 285 12589.67 47.30 55132.40 88888.00 2009-10-12 11:16:41.500 285 12589.65 47.30 55132.43 88888.00 2009-10-12 11:16:41.625 285 12589.62 47.30 55132.43 88888.00 2009-10-12 11:16:41.750 285 12589.60 47.33 55132.40 88888.00 2009-10-12 11:16:41.875 285 12589.62 47.27 55132.38 88888.00 2009-10-12 11:16:42.000 285 12589.67 47.25 55132.38 88888.00 2009-10-12 11:16:42.125 285 12589.62 47.27 55132.38 88888.00 2009-10-12 11:16:42.250 285 12589.50 47.27 55132.40 88888.00 2009-10-12 11:16:42.375 285 12589.50 47.27 55132.40 88888.00 2009-10-12 11:16:42.500 285 12589.55 47.25 55132.40 88888.00 2009-10-12 11:16:42.625 285 12589.60 47.27 55132.43 88888.00 2009-10-12 11:16:42.750 285 12589.58 47.25 55132.45 88888.00 2009-10-12 11:16:42.875 285 12589.52 47.25 55132.43 88888.00 2009-10-12 11:16:43.000 285 12589.60 47.27 55132.40 88888.00 2009-10-12 11:16:43.125 285 12589.67 47.27 55132.40 88888.00 2009-10-12 11:16:43.250 285 12589.60 47.27 55132.43 88888.00 2009-10-12 11:16:43.375 285 12589.67 47.27 55132.40 88888.00 2009-10-12 11:16:43.500 285 12589.67 47.25 55132.40 88888.00 2009-10-12 11:16:43.625 285 12589.67 47.25 55132.43 88888.00 2009-10-12 11:16:43.750 285 12589.67 47.25 55132.43 88888.00 2009-10-12 11:16:43.875 285 12589.65 47.27 55132.40 88888.00 2009-10-12 11:16:44.000 285 12589.60 47.27 55132.40 88888.00 2009-10-12 11:16:44.125 285 12589.62 47.27 55132.40 88888.00 2009-10-12 11:16:44.250 285 12589.60 47.25 55132.43 88888.00 2009-10-12 11:16:44.375 285 12589.60 47.27 55132.40 88888.00 2009-10-12 11:16:44.500 285 12589.62 47.27 55132.43 88888.00 2009-10-12 11:16:44.625 285 12589.60 47.30 55132.40 88888.00 2009-10-12 11:16:44.750 285 12589.60 47.27 55132.40 88888.00 2009-10-12 11:16:44.875 285 12589.58 47.27 55132.38 88888.00 2009-10-12 11:16:45.000 285 12589.58 47.25 55132.40 88888.00 2009-10-12 11:16:45.125 285 12589.62 47.27 55132.40 88888.00 2009-10-12 11:16:45.250 285 12589.60 47.27 55132.43 88888.00 2009-10-12 11:16:45.375 285 12589.62 47.27 55132.43 88888.00 2009-10-12 11:16:45.500 285 12589.60 47.30 55132.40 88888.00 2009-10-12 11:16:45.625 285 12589.58 47.27 55132.40 88888.00 2009-10-12 11:16:45.750 285 12589.55 47.27 55132.43 88888.00 2009-10-12 11:16:45.875 285 12589.58 47.27 55132.38 88888.00 2009-10-12 11:16:46.000 285 12589.55 47.27 55132.35 88888.00 2009-10-12 11:16:46.125 285 12589.55 47.27 55132.40 88888.00 2009-10-12 11:16:46.250 285 12589.55 47.23 55132.40 88888.00 2009-10-12 11:16:46.375 285 12589.60 47.25 55132.43 88888.00 2009-10-12 11:16:46.500 285 12589.55 47.27 55132.43 88888.00 2009-10-12 11:16:46.625 285 12589.55 47.25 55132.40 88888.00 2009-10-12 11:16:46.750 285 12589.55 47.25 55132.38 88888.00 2009-10-12 11:16:46.875 285 12589.52 47.27 55132.38 88888.00 2009-10-12 11:16:47.000 285 12589.52 47.25 55132.38 88888.00 2009-10-12 11:16:47.125 285 12589.55 47.25 55132.40 88888.00 2009-10-12 11:16:47.250 285 12589.55 47.25 55132.38 88888.00 2009-10-12 11:16:47.375 285 12589.58 47.27 55132.38 88888.00 2009-10-12 11:16:47.500 285 12589.55 47.25 55132.38 88888.00 2009-10-12 11:16:47.625 285 12589.60 47.25 55132.43 88888.00 2009-10-12 11:16:47.750 285 12589.65 47.25 55132.38 88888.00 2009-10-12 11:16:47.875 285 12589.62 47.25 55132.38 88888.00 2009-10-12 11:16:48.000 285 12589.58 47.23 55132.38 88888.00 2009-10-12 11:16:48.125 285 12589.58 47.25 55132.38 88888.00 2009-10-12 11:16:48.250 285 12589.55 47.25 55132.40 88888.00 2009-10-12 11:16:48.375 285 12589.58 47.30 55132.45 88888.00 2009-10-12 11:16:48.500 285 12589.62 47.25 55132.40 88888.00 2009-10-12 11:16:48.625 285 12589.60 47.25 55132.40 88888.00 2009-10-12 11:16:48.750 285 12589.58 47.23 55132.40 88888.00 2009-10-12 11:16:48.875 285 12589.62 47.25 55132.38 88888.00 2009-10-12 11:16:49.000 285 12589.60 47.25 55132.38 88888.00 2009-10-12 11:16:49.125 285 12589.55 47.25 55132.38 88888.00 2009-10-12 11:16:49.250 285 12589.55 47.25 55132.38 88888.00 2009-10-12 11:16:49.375 285 12589.58 47.25 55132.40 88888.00 2009-10-12 11:16:49.500 285 12589.55 47.25 55132.40 88888.00 2009-10-12 11:16:49.625 285 12589.52 47.25 55132.40 88888.00 2009-10-12 11:16:49.750 285 12589.55 47.25 55132.43 88888.00 2009-10-12 11:16:49.875 285 12589.58 47.25 55132.38 88888.00 2009-10-12 11:16:50.000 285 12589.58 47.25 55132.40 88888.00 2009-10-12 11:16:50.125 285 12589.55 47.25 55132.43 88888.00 2009-10-12 11:16:50.250 285 12589.48 47.25 55132.43 88888.00 2009-10-12 11:16:50.375 285 12589.55 47.25 55132.43 88888.00 2009-10-12 11:16:50.500 285 12589.62 47.25 55132.43 88888.00 2009-10-12 11:16:50.625 285 12589.62 47.25 55132.43 88888.00 2009-10-12 11:16:50.750 285 12589.60 47.25 55132.43 88888.00 2009-10-12 11:16:50.875 285 12589.60 47.25 55132.45 88888.00 2009-10-12 11:16:51.000 285 12589.58 47.23 55132.43 88888.00 2009-10-12 11:16:51.125 285 12589.55 47.25 55132.43 88888.00 2009-10-12 11:16:51.250 285 12589.50 47.23 55132.43 88888.00 2009-10-12 11:16:51.375 285 12589.55 47.27 55132.43 88888.00 2009-10-12 11:16:51.500 285 12589.52 47.25 55132.43 88888.00 2009-10-12 11:16:51.625 285 12589.55 47.25 55132.38 88888.00 2009-10-12 11:16:51.750 285 12589.60 47.25 55132.40 88888.00 2009-10-12 11:16:51.875 285 12589.58 47.23 55132.43 88888.00 2009-10-12 11:16:52.000 285 12589.55 47.25 55132.45 88888.00 2009-10-12 11:16:52.125 285 12589.55 47.23 55132.45 88888.00 2009-10-12 11:16:52.250 285 12589.55 47.23 55132.43 88888.00 2009-10-12 11:16:52.375 285 12589.52 47.25 55132.45 88888.00 2009-10-12 11:16:52.500 285 12589.50 47.25 55132.43 88888.00 2009-10-12 11:16:52.625 285 12589.55 47.23 55132.40 88888.00 2009-10-12 11:16:52.750 285 12589.65 47.23 55132.38 88888.00 2009-10-12 11:16:52.875 285 12589.62 47.20 55132.43 88888.00 2009-10-12 11:16:53.000 285 12589.60 47.17 55132.43 88888.00 2009-10-12 11:16:53.125 285 12589.62 47.23 55132.40 88888.00 2009-10-12 11:16:53.250 285 12589.65 47.23 55132.40 88888.00 2009-10-12 11:16:53.375 285 12589.75 47.23 55132.38 88888.00 2009-10-12 11:16:53.500 285 12589.73 47.23 55132.38 88888.00 2009-10-12 11:16:53.625 285 12589.73 47.23 55132.38 88888.00 2009-10-12 11:16:53.750 285 12589.62 47.23 55132.38 88888.00 2009-10-12 11:16:53.875 285 12589.62 47.25 55132.38 88888.00 2009-10-12 11:16:54.000 285 12589.65 47.23 55132.40 88888.00 2009-10-12 11:16:54.125 285 12589.65 47.20 55132.40 88888.00 2009-10-12 11:16:54.250 285 12589.65 47.20 55132.40 88888.00 2009-10-12 11:16:54.375 285 12589.67 47.20 55132.38 88888.00 2009-10-12 11:16:54.500 285 12589.62 47.23 55132.38 88888.00 2009-10-12 11:16:54.625 285 12589.65 47.23 55132.38 88888.00 2009-10-12 11:16:54.750 285 12589.65 47.20 55132.40 88888.00 2009-10-12 11:16:54.875 285 12589.65 47.23 55132.38 88888.00 2009-10-12 11:16:55.000 285 12589.58 47.23 55132.40 88888.00 2009-10-12 11:16:55.125 285 12589.55 47.23 55132.43 88888.00 2009-10-12 11:16:55.250 285 12589.58 47.23 55132.43 88888.00 2009-10-12 11:16:55.375 285 12589.60 47.23 55132.40 88888.00 2009-10-12 11:16:55.500 285 12589.60 47.23 55132.40 88888.00 2009-10-12 11:16:55.625 285 12589.62 47.23 55132.38 88888.00 2009-10-12 11:16:55.750 285 12589.65 47.23 55132.38 88888.00 2009-10-12 11:16:55.875 285 12589.65 47.23 55132.40 88888.00 2009-10-12 11:16:56.000 285 12589.65 47.23 55132.38 88888.00 2009-10-12 11:16:56.125 285 12589.62 47.25 55132.38 88888.00 2009-10-12 11:16:56.250 285 12589.58 47.23 55132.38 88888.00 2009-10-12 11:16:56.375 285 12589.60 47.23 55132.40 88888.00 2009-10-12 11:16:56.500 285 12589.62 47.23 55132.40 88888.00 2009-10-12 11:16:56.625 285 12589.70 47.23 55132.40 88888.00 2009-10-12 11:16:56.750 285 12589.67 47.23 55132.40 88888.00 2009-10-12 11:16:56.875 285 12589.62 47.23 55132.40 88888.00 2009-10-12 11:16:57.000 285 12589.62 47.20 55132.38 88888.00 2009-10-12 11:16:57.125 285 12589.65 47.23 55132.40 88888.00 2009-10-12 11:16:57.250 285 12589.58 47.23 55132.38 88888.00 2009-10-12 11:16:57.375 285 12589.58 47.23 55132.38 88888.00 2009-10-12 11:16:57.500 285 12589.60 47.23 55132.38 88888.00 2009-10-12 11:16:57.625 285 12589.65 47.23 55132.38 88888.00 2009-10-12 11:16:57.750 285 12589.67 47.23 55132.35 88888.00 2009-10-12 11:16:57.875 285 12589.67 47.23 55132.35 88888.00 2009-10-12 11:16:58.000 285 12589.65 47.23 55132.38 88888.00 2009-10-12 11:16:58.125 285 12589.65 47.23 55132.40 88888.00 2009-10-12 11:16:58.250 285 12589.60 47.20 55132.40 88888.00 2009-10-12 11:16:58.375 285 12589.60 47.23 55132.38 88888.00 2009-10-12 11:16:58.500 285 12589.65 47.23 55132.38 88888.00 2009-10-12 11:16:58.625 285 12589.62 47.20 55132.40 88888.00 2009-10-12 11:16:58.750 285 12589.65 47.17 55132.38 88888.00 2009-10-12 11:16:58.875 285 12589.62 47.17 55132.38 88888.00 2009-10-12 11:16:59.000 285 12589.62 47.20 55132.40 88888.00 2009-10-12 11:16:59.125 285 12589.67 47.20 55132.38 88888.00 2009-10-12 11:16:59.250 285 12589.62 47.20 55132.35 88888.00 2009-10-12 11:16:59.375 285 12589.60 47.20 55132.35 88888.00 2009-10-12 11:16:59.500 285 12589.58 47.20 55132.38 88888.00 2009-10-12 11:16:59.625 285 12589.60 47.20 55132.38 88888.00 2009-10-12 11:16:59.750 285 12589.65 47.20 55132.32 88888.00 2009-10-12 11:16:59.875 285 12589.67 47.20 55132.30 88888.00 2009-10-12 11:17:00.000 285 12589.67 47.23 55132.38 88888.00 2009-10-12 11:17:00.125 285 12589.65 47.20 55132.38 88888.00 2009-10-12 11:17:00.250 285 12589.58 47.20 55132.38 88888.00 2009-10-12 11:17:00.375 285 12589.60 47.20 55132.40 88888.00 2009-10-12 11:17:00.500 285 12589.65 47.20 55132.38 88888.00 2009-10-12 11:17:00.625 285 12589.62 47.23 55132.35 88888.00 2009-10-12 11:17:00.750 285 12589.58 47.23 55132.38 88888.00 2009-10-12 11:17:00.875 285 12589.58 47.23 55132.38 88888.00 2009-10-12 11:17:01.000 285 12589.60 47.20 55132.35 88888.00 2009-10-12 11:17:01.125 285 12589.60 47.23 55132.35 88888.00 2009-10-12 11:17:01.250 285 12589.58 47.23 55132.38 88888.00 2009-10-12 11:17:01.375 285 12589.60 47.23 55132.38 88888.00 2009-10-12 11:17:01.500 285 12589.58 47.20 55132.38 88888.00 2009-10-12 11:17:01.625 285 12589.65 47.20 55132.35 88888.00 2009-10-12 11:17:01.750 285 12589.65 47.23 55132.35 88888.00 2009-10-12 11:17:01.875 285 12589.60 47.25 55132.40 88888.00 2009-10-12 11:17:02.000 285 12589.55 47.23 55132.38 88888.00 2009-10-12 11:17:02.125 285 12589.60 47.20 55132.38 88888.00 2009-10-12 11:17:02.250 285 12589.60 47.17 55132.38 88888.00 2009-10-12 11:17:02.375 285 12589.60 47.20 55132.38 88888.00 2009-10-12 11:17:02.500 285 12589.60 47.23 55132.38 88888.00 2009-10-12 11:17:02.625 285 12589.62 47.23 55132.38 88888.00 2009-10-12 11:17:02.750 285 12589.60 47.23 55132.35 88888.00 2009-10-12 11:17:02.875 285 12589.65 47.20 55132.35 88888.00 2009-10-12 11:17:03.000 285 12589.67 47.23 55132.35 88888.00 2009-10-12 11:17:03.125 285 12589.62 47.23 55132.38 88888.00 2009-10-12 11:17:03.250 285 12589.62 47.23 55132.38 88888.00 2009-10-12 11:17:03.375 285 12589.65 47.23 55132.38 88888.00 2009-10-12 11:17:03.500 285 12589.62 47.23 55132.38 88888.00 2009-10-12 11:17:03.625 285 12589.65 47.23 55132.38 88888.00 2009-10-12 11:17:03.750 285 12589.70 47.23 55132.38 88888.00 2009-10-12 11:17:03.875 285 12589.62 47.23 55132.38 88888.00 2009-10-12 11:17:04.000 285 12589.58 47.20 55132.35 88888.00 2009-10-12 11:17:04.125 285 12589.65 47.23 55132.38 88888.00 2009-10-12 11:17:04.250 285 12589.60 47.20 55132.38 88888.00 2009-10-12 11:17:04.375 285 12589.62 47.23 55132.40 88888.00 2009-10-12 11:17:04.500 285 12589.62 47.23 55132.35 88888.00 2009-10-12 11:17:04.625 285 12589.58 47.23 55132.38 88888.00 2009-10-12 11:17:04.750 285 12589.55 47.20 55132.40 88888.00 2009-10-12 11:17:04.875 285 12589.55 47.23 55132.38 88888.00 2009-10-12 11:17:05.000 285 12589.60 47.23 55132.35 88888.00 2009-10-12 11:17:05.125 285 12589.60 47.23 55132.38 88888.00 2009-10-12 11:17:05.250 285 12589.55 47.20 55132.38 88888.00 2009-10-12 11:17:05.375 285 12589.58 47.23 55132.40 88888.00 2009-10-12 11:17:05.500 285 12589.58 47.23 55132.40 88888.00 2009-10-12 11:17:05.625 285 12589.60 47.23 55132.38 88888.00 2009-10-12 11:17:05.750 285 12589.65 47.23 55132.38 88888.00 2009-10-12 11:17:05.875 285 12589.58 47.23 55132.38 88888.00 2009-10-12 11:17:06.000 285 12589.55 47.23 55132.38 88888.00 2009-10-12 11:17:06.125 285 12589.50 47.25 55132.40 88888.00 2009-10-12 11:17:06.250 285 12589.50 47.23 55132.38 88888.00 2009-10-12 11:17:06.375 285 12589.62 47.25 55132.40 88888.00 2009-10-12 11:17:06.500 285 12589.58 47.23 55132.38 88888.00 2009-10-12 11:17:06.625 285 12589.58 47.23 55132.38 88888.00 2009-10-12 11:17:06.750 285 12589.60 47.25 55132.35 88888.00 2009-10-12 11:17:06.875 285 12589.60 47.23 55132.38 88888.00 2009-10-12 11:17:07.000 285 12589.60 47.20 55132.38 88888.00 2009-10-12 11:17:07.125 285 12589.62 47.23 55132.40 88888.00 2009-10-12 11:17:07.250 285 12589.62 47.20 55132.40 88888.00 2009-10-12 11:17:07.375 285 12589.65 47.23 55132.40 88888.00 2009-10-12 11:17:07.500 285 12589.60 47.20 55132.40 88888.00 2009-10-12 11:17:07.625 285 12589.58 47.20 55132.40 88888.00 2009-10-12 11:17:07.750 285 12589.58 47.23 55132.38 88888.00 2009-10-12 11:17:07.875 285 12589.55 47.23 55132.38 88888.00 2009-10-12 11:17:08.000 285 12589.55 47.23 55132.38 88888.00 2009-10-12 11:17:08.125 285 12589.58 47.23 55132.40 88888.00 2009-10-12 11:17:08.250 285 12589.58 47.23 55132.40 88888.00 2009-10-12 11:17:08.375 285 12589.65 47.23 55132.38 88888.00 2009-10-12 11:17:08.500 285 12589.65 47.23 55132.35 88888.00 2009-10-12 11:17:08.625 285 12589.60 47.23 55132.38 88888.00 2009-10-12 11:17:08.750 285 12589.58 47.20 55132.35 88888.00 2009-10-12 11:17:08.875 285 12589.60 47.23 55132.38 88888.00 2009-10-12 11:17:09.000 285 12589.55 47.23 55132.38 88888.00 2009-10-12 11:17:09.125 285 12589.50 47.23 55132.40 88888.00 2009-10-12 11:17:09.250 285 12589.48 47.23 55132.35 88888.00 2009-10-12 11:17:09.375 285 12589.50 47.17 55132.35 88888.00 2009-10-12 11:17:09.500 285 12589.55 47.20 55132.38 88888.00 2009-10-12 11:17:09.625 285 12589.55 47.20 55132.40 88888.00 2009-10-12 11:17:09.750 285 12589.58 47.23 55132.40 88888.00 2009-10-12 11:17:09.875 285 12589.58 47.20 55132.35 88888.00 2009-10-12 11:17:10.000 285 12589.58 47.23 55132.38 88888.00 2009-10-12 11:17:10.125 285 12589.60 47.23 55132.38 88888.00 2009-10-12 11:17:10.250 285 12589.58 47.20 55132.38 88888.00 2009-10-12 11:17:10.375 285 12589.60 47.23 55132.40 88888.00 2009-10-12 11:17:10.500 285 12589.60 47.23 55132.40 88888.00 2009-10-12 11:17:10.625 285 12589.65 47.23 55132.38 88888.00 2009-10-12 11:17:10.750 285 12589.65 47.23 55132.35 88888.00 2009-10-12 11:17:10.875 285 12589.60 47.23 55132.35 88888.00 2009-10-12 11:17:11.000 285 12589.55 47.23 55132.35 88888.00 2009-10-12 11:17:11.125 285 12589.45 47.20 55132.32 88888.00 2009-10-12 11:17:11.250 285 12589.50 47.20 55132.32 88888.00 2009-10-12 11:17:11.375 285 12589.58 47.23 55132.38 88888.00 2009-10-12 11:17:11.500 285 12589.50 47.25 55132.38 88888.00 2009-10-12 11:17:11.625 285 12589.52 47.23 55132.35 88888.00 2009-10-12 11:17:11.750 285 12589.58 47.23 55132.35 88888.00 2009-10-12 11:17:11.875 285 12589.62 47.20 55132.32 88888.00 2009-10-12 11:17:12.000 285 12589.58 47.20 55132.35 88888.00 2009-10-12 11:17:12.125 285 12589.58 47.23 55132.40 88888.00 2009-10-12 11:17:12.250 285 12589.55 47.23 55132.40 88888.00 2009-10-12 11:17:12.375 285 12589.60 47.20 55132.35 88888.00 2009-10-12 11:17:12.500 285 12589.60 47.20 55132.35 88888.00 2009-10-12 11:17:12.625 285 12589.60 47.20 55132.38 88888.00 2009-10-12 11:17:12.750 285 12589.60 47.17 55132.38 88888.00 2009-10-12 11:17:12.875 285 12589.58 47.20 55132.38 88888.00 2009-10-12 11:17:13.000 285 12589.58 47.20 55132.38 88888.00 2009-10-12 11:17:13.125 285 12589.60 47.23 55132.35 88888.00 2009-10-12 11:17:13.250 285 12589.58 47.17 55132.35 88888.00 2009-10-12 11:17:13.375 285 12589.58 47.20 55132.35 88888.00 2009-10-12 11:17:13.500 285 12589.58 47.20 55132.40 88888.00 2009-10-12 11:17:13.625 285 12589.62 47.17 55132.40 88888.00 2009-10-12 11:17:13.750 285 12589.60 47.17 55132.40 88888.00 2009-10-12 11:17:13.875 285 12589.62 47.17 55132.40 88888.00 2009-10-12 11:17:14.000 285 12589.65 47.20 55132.38 88888.00 2009-10-12 11:17:14.125 285 12589.62 47.20 55132.40 88888.00 2009-10-12 11:17:14.250 285 12589.55 47.17 55132.40 88888.00 2009-10-12 11:17:14.375 285 12589.55 47.17 55132.35 88888.00 2009-10-12 11:17:14.500 285 12589.52 47.20 55132.40 88888.00 2009-10-12 11:17:14.625 285 12589.52 47.23 55132.40 88888.00 2009-10-12 11:17:14.750 285 12589.55 47.20 55132.40 88888.00 2009-10-12 11:17:14.875 285 12589.60 47.20 55132.40 88888.00 2009-10-12 11:17:15.000 285 12589.60 47.20 55132.40 88888.00 2009-10-12 11:17:15.125 285 12589.55 47.23 55132.38 88888.00 2009-10-12 11:17:15.250 285 12589.52 47.23 55132.40 88888.00 2009-10-12 11:17:15.375 285 12589.55 47.20 55132.40 88888.00 2009-10-12 11:17:15.500 285 12589.52 47.20 55132.43 88888.00 2009-10-12 11:17:15.625 285 12589.52 47.23 55132.38 88888.00 2009-10-12 11:17:15.750 285 12589.55 47.23 55132.38 88888.00 2009-10-12 11:17:15.875 285 12589.55 47.20 55132.35 88888.00 2009-10-12 11:17:16.000 285 12589.52 47.20 55132.32 88888.00 2009-10-12 11:17:16.125 285 12589.52 47.20 55132.35 88888.00 2009-10-12 11:17:16.250 285 12589.52 47.20 55132.38 88888.00 2009-10-12 11:17:16.375 285 12589.52 47.23 55132.40 88888.00 2009-10-12 11:17:16.500 285 12589.52 47.23 55132.43 88888.00 2009-10-12 11:17:16.625 285 12589.52 47.20 55132.40 88888.00 2009-10-12 11:17:16.750 285 12589.50 47.20 55132.38 88888.00 2009-10-12 11:17:16.875 285 12589.48 47.20 55132.40 88888.00 2009-10-12 11:17:17.000 285 12589.45 47.23 55132.38 88888.00 2009-10-12 11:17:17.125 285 12589.45 47.20 55132.38 88888.00 2009-10-12 11:17:17.250 285 12589.45 47.17 55132.38 88888.00 2009-10-12 11:17:17.375 285 12589.45 47.17 55132.38 88888.00 2009-10-12 11:17:17.500 285 12589.45 47.20 55132.35 88888.00 2009-10-12 11:17:17.625 285 12589.52 47.20 55132.35 88888.00 2009-10-12 11:17:17.750 285 12589.58 47.20 55132.32 88888.00 2009-10-12 11:17:17.875 285 12589.55 47.23 55132.38 88888.00 2009-10-12 11:17:18.000 285 12589.55 47.20 55132.38 88888.00 2009-10-12 11:17:18.125 285 12589.58 47.17 55132.40 88888.00 2009-10-12 11:17:18.250 285 12589.50 47.20 55132.40 88888.00 2009-10-12 11:17:18.375 285 12589.52 47.23 55132.40 88888.00 2009-10-12 11:17:18.500 285 12589.50 47.20 55132.40 88888.00 2009-10-12 11:17:18.625 285 12589.52 47.20 55132.35 88888.00 2009-10-12 11:17:18.750 285 12589.55 47.20 55132.38 88888.00 2009-10-12 11:17:18.875 285 12589.58 47.20 55132.40 88888.00 2009-10-12 11:17:19.000 285 12589.52 47.20 55132.35 88888.00 2009-10-12 11:17:19.125 285 12589.58 47.20 55132.35 88888.00 2009-10-12 11:17:19.250 285 12589.55 47.17 55132.38 88888.00 2009-10-12 11:17:19.375 285 12589.58 47.20 55132.38 88888.00 2009-10-12 11:17:19.500 285 12589.55 47.17 55132.40 88888.00 2009-10-12 11:17:19.625 285 12589.55 47.20 55132.38 88888.00 2009-10-12 11:17:19.750 285 12589.50 47.20 55132.35 88888.00 2009-10-12 11:17:19.875 285 12589.52 47.20 55132.38 88888.00 2009-10-12 11:17:20.000 285 12589.60 47.20 55132.38 88888.00 2009-10-12 11:17:20.125 285 12589.60 47.20 55132.38 88888.00 2009-10-12 11:17:20.250 285 12589.55 47.20 55132.35 88888.00 2009-10-12 11:17:20.375 285 12589.55 47.20 55132.35 88888.00 2009-10-12 11:17:20.500 285 12589.55 47.23 55132.38 88888.00 2009-10-12 11:17:20.625 285 12589.55 47.20 55132.38 88888.00 2009-10-12 11:17:20.750 285 12589.60 47.17 55132.38 88888.00 2009-10-12 11:17:20.875 285 12589.55 47.17 55132.35 88888.00 2009-10-12 11:17:21.000 285 12589.55 47.20 55132.38 88888.00 2009-10-12 11:17:21.125 285 12589.55 47.20 55132.40 88888.00 2009-10-12 11:17:21.250 285 12589.52 47.17 55132.38 88888.00 2009-10-12 11:17:21.375 285 12589.58 47.17 55132.38 88888.00 2009-10-12 11:17:21.500 285 12589.58 47.20 55132.38 88888.00 2009-10-12 11:17:21.625 285 12589.60 47.20 55132.38 88888.00 2009-10-12 11:17:21.750 285 12589.58 47.20 55132.35 88888.00 2009-10-12 11:17:21.875 285 12589.50 47.20 55132.30 88888.00 2009-10-12 11:17:22.000 285 12589.52 47.20 55132.35 88888.00 2009-10-12 11:17:22.125 285 12589.58 47.20 55132.35 88888.00 2009-10-12 11:17:22.250 285 12589.55 47.20 55132.38 88888.00 2009-10-12 11:17:22.375 285 12589.58 47.20 55132.35 88888.00 2009-10-12 11:17:22.500 285 12589.52 47.20 55132.38 88888.00 2009-10-12 11:17:22.625 285 12589.52 47.20 55132.38 88888.00 2009-10-12 11:17:22.750 285 12589.58 47.20 55132.35 88888.00 2009-10-12 11:17:22.875 285 12589.60 47.17 55132.35 88888.00 2009-10-12 11:17:23.000 285 12589.62 47.17 55132.35 88888.00 2009-10-12 11:17:23.125 285 12589.58 47.17 55132.40 88888.00 2009-10-12 11:17:23.250 285 12589.55 47.17 55132.43 88888.00 2009-10-12 11:17:23.375 285 12589.58 47.20 55132.40 88888.00 2009-10-12 11:17:23.500 285 12589.62 47.23 55132.38 88888.00 2009-10-12 11:17:23.625 285 12589.65 47.23 55132.35 88888.00 2009-10-12 11:17:23.750 285 12589.60 47.20 55132.38 88888.00 2009-10-12 11:17:23.875 285 12589.50 47.20 55132.43 88888.00 2009-10-12 11:17:24.000 285 12589.50 47.20 55132.38 88888.00 2009-10-12 11:17:24.125 285 12589.55 47.20 55132.43 88888.00 2009-10-12 11:17:24.250 285 12589.52 47.20 55132.38 88888.00 2009-10-12 11:17:24.375 285 12589.50 47.20 55132.35 88888.00 2009-10-12 11:17:24.500 285 12589.52 47.23 55132.35 88888.00 2009-10-12 11:17:24.625 285 12589.55 47.23 55132.38 88888.00 2009-10-12 11:17:24.750 285 12589.60 47.23 55132.35 88888.00 2009-10-12 11:17:24.875 285 12589.58 47.20 55132.32 88888.00 2009-10-12 11:17:25.000 285 12589.52 47.20 55132.30 88888.00 2009-10-12 11:17:25.125 285 12589.55 47.20 55132.35 88888.00 2009-10-12 11:17:25.250 285 12589.52 47.20 55132.38 88888.00 2009-10-12 11:17:25.375 285 12589.55 47.25 55132.35 88888.00 2009-10-12 11:17:25.500 285 12589.58 47.25 55132.35 88888.00 2009-10-12 11:17:25.625 285 12589.58 47.23 55132.35 88888.00 2009-10-12 11:17:25.750 285 12589.52 47.23 55132.35 88888.00 2009-10-12 11:17:25.875 285 12589.52 47.23 55132.38 88888.00 2009-10-12 11:17:26.000 285 12589.52 47.23 55132.32 88888.00 2009-10-12 11:17:26.125 285 12589.52 47.20 55132.32 88888.00 2009-10-12 11:17:26.250 285 12589.48 47.20 55132.35 88888.00 2009-10-12 11:17:26.375 285 12589.52 47.23 55132.35 88888.00 2009-10-12 11:17:26.500 285 12589.58 47.23 55132.38 88888.00 2009-10-12 11:17:26.625 285 12589.55 47.20 55132.38 88888.00 2009-10-12 11:17:26.750 285 12589.50 47.20 55132.35 88888.00 2009-10-12 11:17:26.875 285 12589.42 47.23 55132.35 88888.00 2009-10-12 11:17:27.000 285 12589.42 47.23 55132.38 88888.00 2009-10-12 11:17:27.125 285 12589.50 47.23 55132.40 88888.00 2009-10-12 11:17:27.250 285 12589.50 47.20 55132.38 88888.00 2009-10-12 11:17:27.375 285 12589.52 47.23 55132.32 88888.00 2009-10-12 11:17:27.500 285 12589.55 47.23 55132.35 88888.00 2009-10-12 11:17:27.625 285 12589.55 47.23 55132.40 88888.00 2009-10-12 11:17:27.750 285 12589.52 47.23 55132.38 88888.00 2009-10-12 11:17:27.875 285 12589.52 47.23 55132.38 88888.00 2009-10-12 11:17:28.000 285 12589.55 47.20 55132.40 88888.00 2009-10-12 11:17:28.125 285 12589.60 47.23 55132.38 88888.00 2009-10-12 11:17:28.250 285 12589.60 47.23 55132.38 88888.00 2009-10-12 11:17:28.375 285 12589.60 47.25 55132.35 88888.00 2009-10-12 11:17:28.500 285 12589.60 47.23 55132.32 88888.00 2009-10-12 11:17:28.625 285 12589.58 47.20 55132.32 88888.00 2009-10-12 11:17:28.750 285 12589.55 47.20 55132.35 88888.00 2009-10-12 11:17:28.875 285 12589.55 47.17 55132.40 88888.00 2009-10-12 11:17:29.000 285 12589.52 47.20 55132.40 88888.00 2009-10-12 11:17:29.125 285 12589.52 47.20 55132.38 88888.00 2009-10-12 11:17:29.250 285 12589.52 47.20 55132.38 88888.00 2009-10-12 11:17:29.375 285 12589.55 47.20 55132.38 88888.00 2009-10-12 11:17:29.500 285 12589.58 47.20 55132.40 88888.00 2009-10-12 11:17:29.625 285 12589.52 47.20 55132.43 88888.00 2009-10-12 11:17:29.750 285 12589.55 47.23 55132.43 88888.00 2009-10-12 11:17:29.875 285 12589.58 47.23 55132.40 88888.00 2009-10-12 11:17:30.000 285 12589.58 47.23 55132.35 88888.00 2009-10-12 11:17:30.125 285 12589.52 47.23 55132.35 88888.00 2009-10-12 11:17:30.250 285 12589.50 47.23 55132.32 88888.00 2009-10-12 11:17:30.375 285 12589.58 47.20 55132.32 88888.00 2009-10-12 11:17:30.500 285 12589.58 47.20 55132.35 88888.00 2009-10-12 11:17:30.625 285 12589.60 47.20 55132.32 88888.00 2009-10-12 11:17:30.750 285 12589.52 47.23 55132.30 88888.00 2009-10-12 11:17:30.875 285 12589.55 47.25 55132.32 88888.00 2009-10-12 11:17:31.000 285 12589.55 47.23 55132.35 88888.00 2009-10-12 11:17:31.125 285 12589.55 47.20 55132.35 88888.00 2009-10-12 11:17:31.250 285 12589.58 47.20 55132.38 88888.00 2009-10-12 11:17:31.375 285 12589.58 47.23 55132.38 88888.00 2009-10-12 11:17:31.500 285 12589.50 47.23 55132.32 88888.00 2009-10-12 11:17:31.625 285 12589.50 47.23 55132.32 88888.00 2009-10-12 11:17:31.750 285 12589.48 47.23 55132.30 88888.00 2009-10-12 11:17:31.875 285 12589.52 47.23 55132.32 88888.00 2009-10-12 11:17:32.000 285 12589.55 47.23 55132.30 88888.00 2009-10-12 11:17:32.125 285 12589.60 47.23 55132.28 88888.00 2009-10-12 11:17:32.250 285 12589.52 47.25 55132.30 88888.00 2009-10-12 11:17:32.375 285 12589.45 47.25 55132.35 88888.00 2009-10-12 11:17:32.500 285 12589.48 47.25 55132.35 88888.00 2009-10-12 11:17:32.625 285 12589.52 47.23 55132.35 88888.00 2009-10-12 11:17:32.750 285 12589.55 47.23 55132.35 88888.00 2009-10-12 11:17:32.875 285 12589.50 47.25 55132.32 88888.00 2009-10-12 11:17:33.000 285 12589.48 47.25 55132.32 88888.00 2009-10-12 11:17:33.125 285 12589.48 47.25 55132.32 88888.00 2009-10-12 11:17:33.250 285 12589.52 47.25 55132.30 88888.00 2009-10-12 11:17:33.375 285 12589.58 47.25 55132.32 88888.00 2009-10-12 11:17:33.500 285 12589.52 47.25 55132.30 88888.00 2009-10-12 11:17:33.625 285 12589.50 47.25 55132.30 88888.00 2009-10-12 11:17:33.750 285 12589.48 47.23 55132.30 88888.00 2009-10-12 11:17:33.875 285 12589.50 47.23 55132.30 88888.00 2009-10-12 11:17:34.000 285 12589.50 47.23 55132.32 88888.00 2009-10-12 11:17:34.125 285 12589.50 47.23 55132.32 88888.00 2009-10-12 11:17:34.250 285 12589.45 47.23 55132.30 88888.00 2009-10-12 11:17:34.375 285 12589.48 47.20 55132.32 88888.00 2009-10-12 11:17:34.500 285 12589.40 47.23 55132.30 88888.00 2009-10-12 11:17:34.625 285 12589.42 47.23 55132.30 88888.00 2009-10-12 11:17:34.750 285 12589.45 47.23 55132.32 88888.00 2009-10-12 11:17:34.875 285 12589.48 47.20 55132.32 88888.00 2009-10-12 11:17:35.000 285 12589.52 47.23 55132.35 88888.00 2009-10-12 11:17:35.125 285 12589.52 47.23 55132.35 88888.00 2009-10-12 11:17:35.250 285 12589.50 47.23 55132.35 88888.00 2009-10-12 11:17:35.375 285 12589.48 47.25 55132.32 88888.00 2009-10-12 11:17:35.500 285 12589.42 47.23 55132.30 88888.00 2009-10-12 11:17:35.625 285 12589.50 47.25 55132.30 88888.00 2009-10-12 11:17:35.750 285 12589.58 47.25 55132.30 88888.00 2009-10-12 11:17:35.875 285 12589.58 47.23 55132.30 88888.00 2009-10-12 11:17:36.000 285 12589.58 47.23 55132.35 88888.00 2009-10-12 11:17:36.125 285 12589.55 47.23 55132.38 88888.00 2009-10-12 11:17:36.250 285 12589.52 47.23 55132.35 88888.00 2009-10-12 11:17:36.375 285 12589.52 47.23 55132.38 88888.00 2009-10-12 11:17:36.500 285 12589.50 47.23 55132.38 88888.00 2009-10-12 11:17:36.625 285 12589.45 47.23 55132.38 88888.00 2009-10-12 11:17:36.750 285 12589.50 47.23 55132.40 88888.00 2009-10-12 11:17:36.875 285 12589.52 47.23 55132.38 88888.00 2009-10-12 11:17:37.000 285 12589.52 47.23 55132.35 88888.00 2009-10-12 11:17:37.125 285 12589.50 47.23 55132.30 88888.00 2009-10-12 11:17:37.250 285 12589.42 47.23 55132.30 88888.00 2009-10-12 11:17:37.375 285 12589.48 47.23 55132.30 88888.00 2009-10-12 11:17:37.500 285 12589.58 47.23 55132.30 88888.00 2009-10-12 11:17:37.625 285 12589.60 47.23 55132.30 88888.00 2009-10-12 11:17:37.750 285 12589.58 47.23 55132.35 88888.00 2009-10-12 11:17:37.875 285 12589.58 47.20 55132.35 88888.00 2009-10-12 11:17:38.000 285 12589.55 47.23 55132.38 88888.00 2009-10-12 11:17:38.125 285 12589.55 47.23 55132.32 88888.00 2009-10-12 11:17:38.250 285 12589.52 47.23 55132.32 88888.00 2009-10-12 11:17:38.375 285 12589.50 47.20 55132.35 88888.00 2009-10-12 11:17:38.500 285 12589.50 47.20 55132.35 88888.00 2009-10-12 11:17:38.625 285 12589.52 47.20 55132.35 88888.00 2009-10-12 11:17:38.750 285 12589.55 47.20 55132.35 88888.00 2009-10-12 11:17:38.875 285 12589.55 47.23 55132.32 88888.00 2009-10-12 11:17:39.000 285 12589.58 47.23 55132.32 88888.00 2009-10-12 11:17:39.125 285 12589.55 47.20 55132.32 88888.00 2009-10-12 11:17:39.250 285 12589.52 47.20 55132.32 88888.00 2009-10-12 11:17:39.375 285 12589.55 47.23 55132.35 88888.00 2009-10-12 11:17:39.500 285 12589.58 47.25 55132.32 88888.00 2009-10-12 11:17:39.625 285 12589.52 47.25 55132.35 88888.00 2009-10-12 11:17:39.750 285 12589.45 47.25 55132.32 88888.00 2009-10-12 11:17:39.875 285 12589.42 47.25 55132.30 88888.00 2009-10-12 11:17:40.000 285 12589.45 47.23 55132.30 88888.00 2009-10-12 11:17:40.125 285 12589.50 47.25 55132.32 88888.00 2009-10-12 11:17:40.250 285 12589.52 47.23 55132.32 88888.00 2009-10-12 11:17:40.375 285 12589.55 47.23 55132.32 88888.00 2009-10-12 11:17:40.500 285 12589.52 47.27 55132.30 88888.00 2009-10-12 11:17:40.625 285 12589.55 47.27 55132.30 88888.00 2009-10-12 11:17:40.750 285 12589.60 47.23 55132.30 88888.00 2009-10-12 11:17:40.875 285 12589.62 47.25 55132.28 88888.00 2009-10-12 11:17:41.000 285 12589.62 47.25 55132.28 88888.00 2009-10-12 11:17:41.125 285 12589.58 47.25 55132.28 88888.00 2009-10-12 11:17:41.250 285 12589.52 47.27 55132.30 88888.00 2009-10-12 11:17:41.375 285 12589.52 47.25 55132.32 88888.00 2009-10-12 11:17:41.500 285 12589.52 47.25 55132.32 88888.00 2009-10-12 11:17:41.625 285 12589.50 47.27 55132.32 88888.00 2009-10-12 11:17:41.750 285 12589.52 47.27 55132.32 88888.00 2009-10-12 11:17:41.875 285 12589.52 47.25 55132.30 88888.00 2009-10-12 11:17:42.000 285 12589.50 47.23 55132.30 88888.00 2009-10-12 11:17:42.125 285 12589.55 47.23 55132.32 88888.00 2009-10-12 11:17:42.250 285 12589.50 47.20 55132.32 88888.00 2009-10-12 11:17:42.375 285 12589.50 47.25 55132.32 88888.00 2009-10-12 11:17:42.500 285 12589.55 47.23 55132.30 88888.00 2009-10-12 11:17:42.625 285 12589.55 47.20 55132.32 88888.00 2009-10-12 11:17:42.750 285 12589.55 47.23 55132.35 88888.00 2009-10-12 11:17:42.875 285 12589.52 47.25 55132.35 88888.00 2009-10-12 11:17:43.000 285 12589.48 47.27 55132.32 88888.00 2009-10-12 11:17:43.125 285 12589.48 47.25 55132.32 88888.00 2009-10-12 11:17:43.250 285 12589.45 47.23 55132.32 88888.00 2009-10-12 11:17:43.375 285 12589.45 47.23 55132.32 88888.00 2009-10-12 11:17:43.500 285 12589.45 47.23 55132.32 88888.00 2009-10-12 11:17:43.625 285 12589.50 47.23 55132.32 88888.00 2009-10-12 11:17:43.750 285 12589.50 47.20 55132.35 88888.00 2009-10-12 11:17:43.875 285 12589.45 47.23 55132.32 88888.00 2009-10-12 11:17:44.000 285 12589.45 47.23 55132.30 88888.00 2009-10-12 11:17:44.125 285 12589.42 47.23 55132.28 88888.00 2009-10-12 11:17:44.250 285 12589.45 47.23 55132.30 88888.00 2009-10-12 11:17:44.375 285 12589.50 47.23 55132.30 88888.00 2009-10-12 11:17:44.500 285 12589.45 47.23 55132.32 88888.00 2009-10-12 11:17:44.625 285 12589.48 47.23 55132.30 88888.00 2009-10-12 11:17:44.750 285 12589.50 47.23 55132.28 88888.00 2009-10-12 11:17:44.875 285 12589.48 47.23 55132.28 88888.00 2009-10-12 11:17:45.000 285 12589.48 47.25 55132.32 88888.00 2009-10-12 11:17:45.125 285 12589.42 47.27 55132.35 88888.00 2009-10-12 11:17:45.250 285 12589.35 47.25 55132.30 88888.00 2009-10-12 11:17:45.375 285 12589.40 47.23 55132.30 88888.00 2009-10-12 11:17:45.500 285 12589.40 47.25 55132.30 88888.00 2009-10-12 11:17:45.625 285 12589.38 47.23 55132.30 88888.00 2009-10-12 11:17:45.750 285 12589.42 47.23 55132.32 88888.00 2009-10-12 11:17:45.875 285 12589.42 47.23 55132.32 88888.00 2009-10-12 11:17:46.000 285 12589.45 47.23 55132.32 88888.00 2009-10-12 11:17:46.125 285 12589.40 47.25 55132.32 88888.00 2009-10-12 11:17:46.250 285 12589.38 47.23 55132.32 88888.00 2009-10-12 11:17:46.375 285 12589.40 47.23 55132.35 88888.00 2009-10-12 11:17:46.500 285 12589.45 47.25 55132.35 88888.00 2009-10-12 11:17:46.625 285 12589.45 47.25 55132.35 88888.00 2009-10-12 11:17:46.750 285 12589.42 47.25 55132.35 88888.00 2009-10-12 11:17:46.875 285 12589.45 47.25 55132.38 88888.00 2009-10-12 11:17:47.000 285 12589.48 47.23 55132.35 88888.00 2009-10-12 11:17:47.125 285 12589.40 47.27 55132.35 88888.00 2009-10-12 11:17:47.250 285 12589.38 47.25 55132.35 88888.00 2009-10-12 11:17:47.375 285 12589.45 47.27 55132.32 88888.00 2009-10-12 11:17:47.500 285 12589.48 47.27 55132.30 88888.00 2009-10-12 11:17:47.625 285 12589.45 47.25 55132.30 88888.00 2009-10-12 11:17:47.750 285 12589.45 47.25 55132.32 88888.00 2009-10-12 11:17:47.875 285 12589.45 47.23 55132.30 88888.00 2009-10-12 11:17:48.000 285 12589.48 47.25 55132.28 88888.00 2009-10-12 11:17:48.125 285 12589.50 47.25 55132.28 88888.00 2009-10-12 11:17:48.250 285 12589.45 47.25 55132.28 88888.00 2009-10-12 11:17:48.375 285 12589.48 47.25 55132.28 88888.00 2009-10-12 11:17:48.500 285 12589.50 47.27 55132.30 88888.00 2009-10-12 11:17:48.625 285 12589.55 47.27 55132.35 88888.00 2009-10-12 11:17:48.750 285 12589.50 47.25 55132.32 88888.00 2009-10-12 11:17:48.875 285 12589.45 47.25 55132.30 88888.00 2009-10-12 11:17:49.000 285 12589.42 47.27 55132.28 88888.00 2009-10-12 11:17:49.125 285 12589.45 47.25 55132.30 88888.00 2009-10-12 11:17:49.250 285 12589.48 47.27 55132.30 88888.00 2009-10-12 11:17:49.375 285 12589.52 47.25 55132.28 88888.00 2009-10-12 11:17:49.500 285 12589.58 47.25 55132.28 88888.00 2009-10-12 11:17:49.625 285 12589.55 47.27 55132.30 88888.00 2009-10-12 11:17:49.750 285 12589.50 47.27 55132.32 88888.00 2009-10-12 11:17:49.875 285 12589.48 47.25 55132.30 88888.00 2009-10-12 11:17:50.000 285 12589.48 47.27 55132.28 88888.00 2009-10-12 11:17:50.125 285 12589.48 47.27 55132.28 88888.00 2009-10-12 11:17:50.250 285 12589.42 47.27 55132.30 88888.00 2009-10-12 11:17:50.375 285 12589.42 47.27 55132.32 88888.00 2009-10-12 11:17:50.500 285 12589.42 47.27 55132.32 88888.00 2009-10-12 11:17:50.625 285 12589.42 47.25 55132.30 88888.00 2009-10-12 11:17:50.750 285 12589.45 47.27 55132.30 88888.00 2009-10-12 11:17:50.875 285 12589.50 47.27 55132.30 88888.00 2009-10-12 11:17:51.000 285 12589.52 47.25 55132.30 88888.00 2009-10-12 11:17:51.125 285 12589.50 47.27 55132.30 88888.00 2009-10-12 11:17:51.250 285 12589.50 47.27 55132.30 88888.00 2009-10-12 11:17:51.375 285 12589.55 47.27 55132.32 88888.00 2009-10-12 11:17:51.500 285 12589.58 47.25 55132.32 88888.00 2009-10-12 11:17:51.625 285 12589.50 47.27 55132.30 88888.00 2009-10-12 11:17:51.750 285 12589.48 47.25 55132.30 88888.00 2009-10-12 11:17:51.875 285 12589.50 47.27 55132.28 88888.00 2009-10-12 11:17:52.000 285 12589.50 47.27 55132.28 88888.00 2009-10-12 11:17:52.125 285 12589.45 47.27 55132.28 88888.00 2009-10-12 11:17:52.250 285 12589.42 47.25 55132.30 88888.00 2009-10-12 11:17:52.375 285 12589.55 47.27 55132.28 88888.00 2009-10-12 11:17:52.500 285 12589.58 47.30 55132.25 88888.00 2009-10-12 11:17:52.625 285 12589.60 47.27 55132.25 88888.00 2009-10-12 11:17:52.750 285 12589.60 47.30 55132.25 88888.00 2009-10-12 11:17:52.875 285 12589.55 47.30 55132.28 88888.00 2009-10-12 11:17:53.000 285 12589.52 47.27 55132.25 88888.00 2009-10-12 11:17:53.125 285 12589.52 47.27 55132.30 88888.00 2009-10-12 11:17:53.250 285 12589.48 47.27 55132.30 88888.00 2009-10-12 11:17:53.375 285 12589.55 47.25 55132.32 88888.00 2009-10-12 11:17:53.500 285 12589.55 47.25 55132.28 88888.00 2009-10-12 11:17:53.625 285 12589.52 47.25 55132.22 88888.00 2009-10-12 11:17:53.750 285 12589.45 47.27 55132.25 88888.00 2009-10-12 11:17:53.875 285 12589.42 47.27 55132.25 88888.00 2009-10-12 11:17:54.000 285 12589.48 47.27 55132.25 88888.00 2009-10-12 11:17:54.125 285 12589.50 47.27 55132.28 88888.00 2009-10-12 11:17:54.250 285 12589.45 47.27 55132.30 88888.00 2009-10-12 11:17:54.375 285 12589.45 47.27 55132.30 88888.00 2009-10-12 11:17:54.500 285 12589.45 47.25 55132.28 88888.00 2009-10-12 11:17:54.625 285 12589.52 47.27 55132.25 88888.00 2009-10-12 11:17:54.750 285 12589.50 47.30 55132.25 88888.00 2009-10-12 11:17:54.875 285 12589.48 47.30 55132.28 88888.00 2009-10-12 11:17:55.000 285 12589.45 47.25 55132.30 88888.00 2009-10-12 11:17:55.125 285 12589.52 47.27 55132.35 88888.00 2009-10-12 11:17:55.250 285 12589.52 47.23 55132.32 88888.00 2009-10-12 11:17:55.375 285 12589.48 47.23 55132.30 88888.00 2009-10-12 11:17:55.500 285 12589.50 47.25 55132.30 88888.00 2009-10-12 11:17:55.625 285 12589.58 47.25 55132.30 88888.00 2009-10-12 11:17:55.750 285 12589.58 47.27 55132.30 88888.00 2009-10-12 11:17:55.875 285 12589.58 47.25 55132.28 88888.00 2009-10-12 11:17:56.000 285 12589.58 47.25 55132.25 88888.00 2009-10-12 11:17:56.125 285 12589.58 47.25 55132.30 88888.00 2009-10-12 11:17:56.250 285 12589.50 47.27 55132.32 88888.00 2009-10-12 11:17:56.375 285 12589.52 47.27 55132.30 88888.00 2009-10-12 11:17:56.500 285 12589.52 47.25 55132.28 88888.00 2009-10-12 11:17:56.625 285 12589.52 47.25 55132.32 88888.00 2009-10-12 11:17:56.750 285 12589.52 47.30 55132.35 88888.00 2009-10-12 11:17:56.875 285 12589.52 47.30 55132.35 88888.00 2009-10-12 11:17:57.000 285 12589.60 47.30 55132.32 88888.00 2009-10-12 11:17:57.125 285 12589.58 47.27 55132.30 88888.00 2009-10-12 11:17:57.250 285 12589.52 47.25 55132.28 88888.00 2009-10-12 11:17:57.375 285 12589.55 47.30 55132.30 88888.00 2009-10-12 11:17:57.500 285 12589.55 47.27 55132.30 88888.00 2009-10-12 11:17:57.625 285 12589.52 47.25 55132.30 88888.00 2009-10-12 11:17:57.750 285 12589.50 47.27 55132.28 88888.00 2009-10-12 11:17:57.875 285 12589.50 47.27 55132.25 88888.00 2009-10-12 11:17:58.000 285 12589.52 47.30 55132.22 88888.00 2009-10-12 11:17:58.125 285 12589.55 47.27 55132.25 88888.00 2009-10-12 11:17:58.250 285 12589.52 47.30 55132.30 88888.00 2009-10-12 11:17:58.375 285 12589.52 47.30 55132.32 88888.00 2009-10-12 11:17:58.500 285 12589.50 47.33 55132.30 88888.00 2009-10-12 11:17:58.625 285 12589.55 47.30 55132.30 88888.00 2009-10-12 11:17:58.750 285 12589.60 47.30 55132.32 88888.00 2009-10-12 11:17:58.875 285 12589.58 47.33 55132.30 88888.00 2009-10-12 11:17:59.000 285 12589.55 47.30 55132.28 88888.00 2009-10-12 11:17:59.125 285 12589.48 47.30 55132.30 88888.00 2009-10-12 11:17:59.250 285 12589.40 47.30 55132.30 88888.00 2009-10-12 11:17:59.375 285 12589.45 47.30 55132.30 88888.00 2009-10-12 11:17:59.500 285 12589.50 47.30 55132.32 88888.00 2009-10-12 11:17:59.625 285 12589.52 47.30 55132.30 88888.00 2009-10-12 11:17:59.750 285 12589.55 47.27 55132.30 88888.00 2009-10-12 11:17:59.875 285 12589.60 47.27 55132.28 88888.00 2009-10-12 11:18:00.000 285 12589.58 47.27 55132.30 88888.00 2009-10-12 11:18:00.125 285 12589.55 47.30 55132.32 88888.00 2009-10-12 11:18:00.250 285 12589.50 47.27 55132.32 88888.00 2009-10-12 11:18:00.375 285 12589.52 47.27 55132.32 88888.00 2009-10-12 11:18:00.500 285 12589.48 47.25 55132.30 88888.00 2009-10-12 11:18:00.625 285 12589.45 47.27 55132.28 88888.00 2009-10-12 11:18:00.750 285 12589.50 47.25 55132.30 88888.00 2009-10-12 11:18:00.875 285 12589.58 47.27 55132.30 88888.00 2009-10-12 11:18:01.000 285 12589.58 47.27 55132.28 88888.00 2009-10-12 11:18:01.125 285 12589.50 47.25 55132.30 88888.00 2009-10-12 11:18:01.250 285 12589.48 47.27 55132.28 88888.00 2009-10-12 11:18:01.375 285 12589.48 47.27 55132.25 88888.00 2009-10-12 11:18:01.500 285 12589.48 47.30 55132.25 88888.00 2009-10-12 11:18:01.625 285 12589.50 47.27 55132.25 88888.00 2009-10-12 11:18:01.750 285 12589.45 47.30 55132.28 88888.00 2009-10-12 11:18:01.875 285 12589.42 47.30 55132.25 88888.00 2009-10-12 11:18:02.000 285 12589.45 47.30 55132.22 88888.00 2009-10-12 11:18:02.125 285 12589.38 47.27 55132.30 88888.00 2009-10-12 11:18:02.250 285 12589.35 47.25 55132.30 88888.00 2009-10-12 11:18:02.375 285 12589.40 47.30 55132.30 88888.00 2009-10-12 11:18:02.500 285 12589.45 47.30 55132.28 88888.00 2009-10-12 11:18:02.625 285 12589.45 47.25 55132.28 88888.00 2009-10-12 11:18:02.750 285 12589.50 47.25 55132.30 88888.00 2009-10-12 11:18:02.875 285 12589.52 47.27 55132.28 88888.00 2009-10-12 11:18:03.000 285 12589.55 47.27 55132.25 88888.00 2009-10-12 11:18:03.125 285 12589.52 47.27 55132.32 88888.00 2009-10-12 11:18:03.250 285 12589.52 47.30 55132.30 88888.00 2009-10-12 11:18:03.375 285 12589.50 47.30 55132.28 88888.00 2009-10-12 11:18:03.500 285 12589.48 47.25 55132.28 88888.00 2009-10-12 11:18:03.625 285 12589.45 47.27 55132.30 88888.00 2009-10-12 11:18:03.750 285 12589.45 47.27 55132.28 88888.00 2009-10-12 11:18:03.875 285 12589.45 47.27 55132.28 88888.00 2009-10-12 11:18:04.000 285 12589.48 47.30 55132.22 88888.00 2009-10-12 11:18:04.125 285 12589.48 47.30 55132.22 88888.00 2009-10-12 11:18:04.250 285 12589.38 47.27 55132.20 88888.00 2009-10-12 11:18:04.375 285 12589.42 47.30 55132.20 88888.00 2009-10-12 11:18:04.500 285 12589.40 47.33 55132.22 88888.00 2009-10-12 11:18:04.625 285 12589.38 47.30 55132.20 88888.00 2009-10-12 11:18:04.750 285 12589.42 47.27 55132.22 88888.00 2009-10-12 11:18:04.875 285 12589.42 47.27 55132.25 88888.00 2009-10-12 11:18:05.000 285 12589.45 47.27 55132.25 88888.00 2009-10-12 11:18:05.125 285 12589.45 47.30 55132.25 88888.00 2009-10-12 11:18:05.250 285 12589.45 47.30 55132.25 88888.00 2009-10-12 11:18:05.375 285 12589.45 47.27 55132.25 88888.00 2009-10-12 11:18:05.500 285 12589.38 47.27 55132.28 88888.00 2009-10-12 11:18:05.625 285 12589.33 47.27 55132.28 88888.00 2009-10-12 11:18:05.750 285 12589.35 47.27 55132.28 88888.00 2009-10-12 11:18:05.875 285 12589.42 47.27 55132.28 88888.00 2009-10-12 11:18:06.000 285 12589.45 47.30 55132.28 88888.00 2009-10-12 11:18:06.125 285 12589.40 47.33 55132.25 88888.00 2009-10-12 11:18:06.250 285 12589.33 47.30 55132.28 88888.00 2009-10-12 11:18:06.375 285 12589.35 47.30 55132.28 88888.00 2009-10-12 11:18:06.500 285 12589.38 47.30 55132.28 88888.00 2009-10-12 11:18:06.625 285 12589.40 47.33 55132.25 88888.00 2009-10-12 11:18:06.750 285 12589.50 47.33 55132.28 88888.00 2009-10-12 11:18:06.875 285 12589.52 47.30 55132.30 88888.00 2009-10-12 11:18:07.000 285 12589.48 47.30 55132.30 88888.00 2009-10-12 11:18:07.125 285 12589.40 47.30 55132.28 88888.00 2009-10-12 11:18:07.250 285 12589.35 47.30 55132.25 88888.00 2009-10-12 11:18:07.375 285 12589.38 47.30 55132.25 88888.00 2009-10-12 11:18:07.500 285 12589.40 47.30 55132.25 88888.00 2009-10-12 11:18:07.625 285 12589.45 47.30 55132.28 88888.00 2009-10-12 11:18:07.750 285 12589.45 47.30 55132.30 88888.00 2009-10-12 11:18:07.875 285 12589.45 47.30 55132.25 88888.00 2009-10-12 11:18:08.000 285 12589.48 47.30 55132.25 88888.00 2009-10-12 11:18:08.125 285 12589.50 47.27 55132.25 88888.00 2009-10-12 11:18:08.250 285 12589.45 47.27 55132.28 88888.00 2009-10-12 11:18:08.375 285 12589.42 47.27 55132.30 88888.00 2009-10-12 11:18:08.500 285 12589.38 47.30 55132.28 88888.00 2009-10-12 11:18:08.625 285 12589.38 47.30 55132.25 88888.00 2009-10-12 11:18:08.750 285 12589.42 47.30 55132.25 88888.00 2009-10-12 11:18:08.875 285 12589.38 47.27 55132.25 88888.00 2009-10-12 11:18:09.000 285 12589.38 47.30 55132.28 88888.00 2009-10-12 11:18:09.125 285 12589.38 47.30 55132.25 88888.00 2009-10-12 11:18:09.250 285 12589.38 47.27 55132.25 88888.00 2009-10-12 11:18:09.375 285 12589.48 47.27 55132.25 88888.00 2009-10-12 11:18:09.500 285 12589.48 47.27 55132.22 88888.00 2009-10-12 11:18:09.625 285 12589.48 47.27 55132.22 88888.00 2009-10-12 11:18:09.750 285 12589.52 47.27 55132.25 88888.00 2009-10-12 11:18:09.875 285 12589.52 47.27 55132.28 88888.00 2009-10-12 11:18:10.000 285 12589.50 47.30 55132.30 88888.00 2009-10-12 11:18:10.125 285 12589.50 47.33 55132.30 88888.00 2009-10-12 11:18:10.250 285 12589.42 47.30 55132.32 88888.00 2009-10-12 11:18:10.375 285 12589.45 47.33 55132.32 88888.00 2009-10-12 11:18:10.500 285 12589.42 47.30 55132.28 88888.00 2009-10-12 11:18:10.625 285 12589.45 47.30 55132.25 88888.00 2009-10-12 11:18:10.750 285 12589.45 47.30 55132.28 88888.00 2009-10-12 11:18:10.875 285 12589.45 47.30 55132.30 88888.00 2009-10-12 11:18:11.000 285 12589.42 47.30 55132.30 88888.00 2009-10-12 11:18:11.125 285 12589.45 47.30 55132.28 88888.00 2009-10-12 11:18:11.250 285 12589.42 47.27 55132.28 88888.00 2009-10-12 11:18:11.375 285 12589.48 47.27 55132.28 88888.00 2009-10-12 11:18:11.500 285 12589.48 47.27 55132.28 88888.00 2009-10-12 11:18:11.625 285 12589.48 47.33 55132.28 88888.00 2009-10-12 11:18:11.750 285 12589.45 47.27 55132.28 88888.00 2009-10-12 11:18:11.875 285 12589.48 47.30 55132.28 88888.00 2009-10-12 11:18:12.000 285 12589.52 47.30 55132.25 88888.00 2009-10-12 11:18:12.125 285 12589.52 47.30 55132.25 88888.00 2009-10-12 11:18:12.250 285 12589.48 47.27 55132.28 88888.00 2009-10-12 11:18:12.375 285 12589.48 47.30 55132.30 88888.00 2009-10-12 11:18:12.500 285 12589.42 47.33 55132.28 88888.00 2009-10-12 11:18:12.625 285 12589.48 47.27 55132.28 88888.00 2009-10-12 11:18:12.750 285 12589.52 47.33 55132.30 88888.00 2009-10-12 11:18:12.875 285 12589.52 47.33 55132.28 88888.00 2009-10-12 11:18:13.000 285 12589.48 47.30 55132.22 88888.00 2009-10-12 11:18:13.125 285 12589.42 47.27 55132.28 88888.00 2009-10-12 11:18:13.250 285 12589.40 47.30 55132.25 88888.00 2009-10-12 11:18:13.375 285 12589.50 47.30 55132.22 88888.00 2009-10-12 11:18:13.500 285 12589.55 47.30 55132.25 88888.00 2009-10-12 11:18:13.625 285 12589.52 47.30 55132.25 88888.00 2009-10-12 11:18:13.750 285 12589.48 47.30 55132.25 88888.00 2009-10-12 11:18:13.875 285 12589.50 47.30 55132.22 88888.00 2009-10-12 11:18:14.000 285 12589.48 47.27 55132.20 88888.00 2009-10-12 11:18:14.125 285 12589.48 47.33 55132.22 88888.00 2009-10-12 11:18:14.250 285 12589.45 47.30 55132.20 88888.00 2009-10-12 11:18:14.375 285 12589.50 47.33 55132.22 88888.00 2009-10-12 11:18:14.500 285 12589.48 47.33 55132.28 88888.00 2009-10-12 11:18:14.625 285 12589.48 47.30 55132.28 88888.00 2009-10-12 11:18:14.750 285 12589.48 47.30 55132.28 88888.00 2009-10-12 11:18:14.875 285 12589.42 47.33 55132.25 88888.00 2009-10-12 11:18:15.000 285 12589.42 47.33 55132.25 88888.00 2009-10-12 11:18:15.125 285 12589.45 47.33 55132.28 88888.00 2009-10-12 11:18:15.250 285 12589.45 47.33 55132.28 88888.00 2009-10-12 11:18:15.375 285 12589.45 47.33 55132.25 88888.00 2009-10-12 11:18:15.500 285 12589.42 47.30 55132.22 88888.00 2009-10-12 11:18:15.625 285 12589.42 47.30 55132.22 88888.00 2009-10-12 11:18:15.750 285 12589.45 47.30 55132.25 88888.00 2009-10-12 11:18:15.875 285 12589.52 47.27 55132.22 88888.00 2009-10-12 11:18:16.000 285 12589.48 47.30 55132.22 88888.00 2009-10-12 11:18:16.125 285 12589.38 47.30 55132.30 88888.00 2009-10-12 11:18:16.250 285 12589.35 47.30 55132.30 88888.00 2009-10-12 11:18:16.375 285 12589.40 47.35 55132.30 88888.00 2009-10-12 11:18:16.500 285 12589.45 47.33 55132.30 88888.00 2009-10-12 11:18:16.625 285 12589.52 47.33 55132.28 88888.00 2009-10-12 11:18:16.750 285 12589.48 47.33 55132.25 88888.00 2009-10-12 11:18:16.875 285 12589.48 47.33 55132.25 88888.00 2009-10-12 11:18:17.000 285 12589.48 47.33 55132.25 88888.00 2009-10-12 11:18:17.125 285 12589.50 47.33 55132.25 88888.00 2009-10-12 11:18:17.250 285 12589.42 47.33 55132.28 88888.00 2009-10-12 11:18:17.375 285 12589.40 47.35 55132.28 88888.00 2009-10-12 11:18:17.500 285 12589.33 47.35 55132.28 88888.00 2009-10-12 11:18:17.625 285 12589.38 47.35 55132.28 88888.00 2009-10-12 11:18:17.750 285 12589.40 47.35 55132.28 88888.00 2009-10-12 11:18:17.875 285 12589.42 47.35 55132.25 88888.00 2009-10-12 11:18:18.000 285 12589.42 47.35 55132.22 88888.00 2009-10-12 11:18:18.125 285 12589.38 47.33 55132.20 88888.00 2009-10-12 11:18:18.250 285 12589.40 47.35 55132.25 88888.00 2009-10-12 11:18:18.375 285 12589.48 47.35 55132.25 88888.00 2009-10-12 11:18:18.500 285 12589.50 47.35 55132.25 88888.00 2009-10-12 11:18:18.625 285 12589.52 47.33 55132.25 88888.00 2009-10-12 11:18:18.750 285 12589.52 47.38 55132.25 88888.00 2009-10-12 11:18:18.875 285 12589.50 47.35 55132.30 88888.00 2009-10-12 11:18:19.000 285 12589.52 47.35 55132.28 88888.00 2009-10-12 11:18:19.125 285 12589.52 47.35 55132.28 88888.00 2009-10-12 11:18:19.250 285 12589.42 47.35 55132.32 88888.00 2009-10-12 11:18:19.375 285 12589.42 47.35 55132.30 88888.00 2009-10-12 11:18:19.500 285 12589.40 47.35 55132.30 88888.00 2009-10-12 11:18:19.625 285 12589.33 47.35 55132.25 88888.00 2009-10-12 11:18:19.750 285 12589.38 47.33 55132.22 88888.00 2009-10-12 11:18:19.875 285 12589.48 47.30 55132.22 88888.00 2009-10-12 11:18:20.000 285 12589.48 47.33 55132.22 88888.00 2009-10-12 11:18:20.125 285 12589.52 47.33 55132.22 88888.00 2009-10-12 11:18:20.250 285 12589.48 47.30 55132.22 88888.00 2009-10-12 11:18:20.375 285 12589.45 47.33 55132.22 88888.00 2009-10-12 11:18:20.500 285 12589.40 47.33 55132.25 88888.00 2009-10-12 11:18:20.625 285 12589.40 47.33 55132.25 88888.00 2009-10-12 11:18:20.750 285 12589.40 47.35 55132.28 88888.00 2009-10-12 11:18:20.875 285 12589.40 47.30 55132.20 88888.00 2009-10-12 11:18:21.000 285 12589.42 47.33 55132.25 88888.00 2009-10-12 11:18:21.125 285 12589.48 47.30 55132.28 88888.00 2009-10-12 11:18:21.250 285 12589.48 47.33 55132.28 88888.00 2009-10-12 11:18:21.375 285 12589.45 47.35 55132.28 88888.00 2009-10-12 11:18:21.500 285 12589.42 47.35 55132.30 88888.00 2009-10-12 11:18:21.625 285 12589.45 47.33 55132.28 88888.00 2009-10-12 11:18:21.750 285 12589.45 47.35 55132.25 88888.00 2009-10-12 11:18:21.875 285 12589.40 47.35 55132.25 88888.00 2009-10-12 11:18:22.000 285 12589.38 47.35 55132.25 88888.00 2009-10-12 11:18:22.125 285 12589.40 47.35 55132.25 88888.00 2009-10-12 11:18:22.250 285 12589.33 47.35 55132.25 88888.00 2009-10-12 11:18:22.375 285 12589.40 47.38 55132.25 88888.00 2009-10-12 11:18:22.500 285 12589.38 47.35 55132.25 88888.00 2009-10-12 11:18:22.625 285 12589.33 47.35 55132.22 88888.00 2009-10-12 11:18:22.750 285 12589.27 47.35 55132.20 88888.00 2009-10-12 11:18:22.875 285 12589.33 47.33 55132.18 88888.00 2009-10-12 11:18:23.000 285 12589.38 47.30 55132.18 88888.00 2009-10-12 11:18:23.125 285 12589.35 47.30 55132.18 88888.00 2009-10-12 11:18:23.250 285 12589.30 47.30 55132.20 88888.00 2009-10-12 11:18:23.375 285 12589.33 47.33 55132.18 88888.00 2009-10-12 11:18:23.500 285 12589.35 47.35 55132.20 88888.00 2009-10-12 11:18:23.625 285 12589.40 47.33 55132.20 88888.00 2009-10-12 11:18:23.750 285 12589.35 47.30 55132.20 88888.00 2009-10-12 11:18:23.875 285 12589.33 47.35 55132.25 88888.00 2009-10-12 11:18:24.000 285 12589.33 47.30 55132.20 88888.00 2009-10-12 11:18:24.125 285 12589.30 47.33 55132.20 88888.00 2009-10-12 11:18:24.250 285 12589.25 47.30 55132.22 88888.00 2009-10-12 11:18:24.375 285 12589.30 47.35 55132.20 88888.00 2009-10-12 11:18:24.500 285 12589.30 47.33 55132.22 88888.00 2009-10-12 11:18:24.625 285 12589.25 47.30 55132.25 88888.00 2009-10-12 11:18:24.750 285 12589.25 47.33 55132.25 88888.00 2009-10-12 11:18:24.875 285 12589.25 47.35 55132.25 88888.00 2009-10-12 11:18:25.000 285 12589.27 47.35 55132.22 88888.00 2009-10-12 11:18:25.125 285 12589.27 47.35 55132.22 88888.00 2009-10-12 11:18:25.250 285 12589.25 47.33 55132.22 88888.00 2009-10-12 11:18:25.375 285 12589.27 47.33 55132.22 88888.00 2009-10-12 11:18:25.500 285 12589.35 47.30 55132.20 88888.00 2009-10-12 11:18:25.625 285 12589.40 47.33 55132.20 88888.00 2009-10-12 11:18:25.750 285 12589.38 47.35 55132.18 88888.00 2009-10-12 11:18:25.875 285 12589.35 47.30 55132.18 88888.00 2009-10-12 11:18:26.000 285 12589.33 47.33 55132.20 88888.00 2009-10-12 11:18:26.125 285 12589.35 47.33 55132.20 88888.00 2009-10-12 11:18:26.250 285 12589.33 47.30 55132.25 88888.00 2009-10-12 11:18:26.375 285 12589.33 47.30 55132.25 88888.00 2009-10-12 11:18:26.500 285 12589.35 47.27 55132.18 88888.00 2009-10-12 11:18:26.625 285 12589.35 47.27 55132.22 88888.00 2009-10-12 11:18:26.750 285 12589.35 47.33 55132.22 88888.00 2009-10-12 11:18:26.875 285 12589.35 47.33 55132.25 88888.00 2009-10-12 11:18:27.000 285 12589.33 47.30 55132.25 88888.00 2009-10-12 11:18:27.125 285 12589.38 47.30 55132.22 88888.00 2009-10-12 11:18:27.250 285 12589.35 47.30 55132.20 88888.00 2009-10-12 11:18:27.375 285 12589.38 47.33 55132.22 88888.00 2009-10-12 11:18:27.500 285 12589.40 47.35 55132.20 88888.00 2009-10-12 11:18:27.625 285 12589.42 47.35 55132.22 88888.00 2009-10-12 11:18:27.750 285 12589.40 47.33 55132.25 88888.00 2009-10-12 11:18:27.875 285 12589.40 47.33 55132.18 88888.00 2009-10-12 11:18:28.000 285 12589.40 47.30 55132.10 88888.00 2009-10-12 11:18:28.125 285 12589.42 47.30 55132.15 88888.00 2009-10-12 11:18:28.250 285 12589.40 47.27 55132.22 88888.00 2009-10-12 11:18:28.375 285 12589.38 47.27 55132.20 88888.00 2009-10-12 11:18:28.500 285 12589.35 47.30 55132.22 88888.00 2009-10-12 11:18:28.625 285 12589.38 47.30 55132.22 88888.00 2009-10-12 11:18:28.750 285 12589.42 47.33 55132.22 88888.00 2009-10-12 11:18:28.875 285 12589.42 47.33 55132.25 88888.00 2009-10-12 11:18:29.000 285 12589.42 47.30 55132.20 88888.00 2009-10-12 11:18:29.125 285 12589.42 47.33 55132.20 88888.00 2009-10-12 11:18:29.250 285 12589.38 47.33 55132.22 88888.00 2009-10-12 11:18:29.375 285 12589.38 47.33 55132.22 88888.00 2009-10-12 11:18:29.500 285 12589.42 47.33 55132.20 88888.00 2009-10-12 11:18:29.625 285 12589.45 47.27 55132.18 88888.00 2009-10-12 11:18:29.750 285 12589.42 47.27 55132.20 88888.00 2009-10-12 11:18:29.875 285 12589.42 47.30 55132.22 88888.00 2009-10-12 11:18:30.000 285 12589.45 47.33 55132.22 88888.00 2009-10-12 11:18:30.125 285 12589.42 47.30 55132.20 88888.00 2009-10-12 11:18:30.250 285 12589.42 47.30 55132.20 88888.00 2009-10-12 11:18:30.375 285 12589.45 47.27 55132.18 88888.00 2009-10-12 11:18:30.500 285 12589.45 47.27 55132.18 88888.00 2009-10-12 11:18:30.625 285 12589.48 47.30 55132.22 88888.00 2009-10-12 11:18:30.750 285 12589.45 47.27 55132.25 88888.00 2009-10-12 11:18:30.875 285 12589.48 47.27 55132.25 88888.00 2009-10-12 11:18:31.000 285 12589.48 47.30 55132.20 88888.00 2009-10-12 11:18:31.125 285 12589.48 47.30 55132.20 88888.00 2009-10-12 11:18:31.250 285 12589.45 47.27 55132.20 88888.00 2009-10-12 11:18:31.375 285 12589.45 47.30 55132.22 88888.00 2009-10-12 11:18:31.500 285 12589.48 47.33 55132.22 88888.00 2009-10-12 11:18:31.625 285 12589.48 47.33 55132.22 88888.00 2009-10-12 11:18:31.750 285 12589.42 47.33 55132.25 88888.00 2009-10-12 11:18:31.875 285 12589.42 47.33 55132.28 88888.00 2009-10-12 11:18:32.000 285 12589.48 47.33 55132.20 88888.00 2009-10-12 11:18:32.125 285 12589.42 47.33 55132.22 88888.00 2009-10-12 11:18:32.250 285 12589.48 47.30 55132.20 88888.00 2009-10-12 11:18:32.375 285 12589.52 47.30 55132.18 88888.00 2009-10-12 11:18:32.500 285 12589.50 47.33 55132.15 88888.00 2009-10-12 11:18:32.625 285 12589.48 47.33 55132.15 88888.00 2009-10-12 11:18:32.750 285 12589.45 47.33 55132.15 88888.00 2009-10-12 11:18:32.875 285 12589.42 47.33 55132.15 88888.00 2009-10-12 11:18:33.000 285 12589.48 47.30 55132.18 88888.00 2009-10-12 11:18:33.125 285 12589.50 47.30 55132.18 88888.00 2009-10-12 11:18:33.250 285 12589.45 47.30 55132.20 88888.00 2009-10-12 11:18:33.375 285 12589.38 47.33 55132.22 88888.00 2009-10-12 11:18:33.500 285 12589.33 47.30 55132.22 88888.00 2009-10-12 11:18:33.625 285 12589.33 47.30 55132.22 88888.00 2009-10-12 11:18:33.750 285 12589.40 47.30 55132.22 88888.00 2009-10-12 11:18:33.875 285 12589.45 47.30 55132.22 88888.00 2009-10-12 11:18:34.000 285 12589.42 47.30 55132.20 88888.00 2009-10-12 11:18:34.125 285 12589.40 47.30 55132.28 88888.00 2009-10-12 11:18:34.250 285 12589.35 47.30 55132.25 88888.00 2009-10-12 11:18:34.375 285 12589.42 47.33 55132.22 88888.00 2009-10-12 11:18:34.500 285 12589.45 47.35 55132.22 88888.00 2009-10-12 11:18:34.625 285 12589.40 47.33 55132.22 88888.00 2009-10-12 11:18:34.750 285 12589.42 47.33 55132.22 88888.00 2009-10-12 11:18:34.875 285 12589.40 47.33 55132.22 88888.00 2009-10-12 11:18:35.000 285 12589.38 47.33 55132.20 88888.00 2009-10-12 11:18:35.125 285 12589.40 47.33 55132.20 88888.00 2009-10-12 11:18:35.250 285 12589.40 47.33 55132.20 88888.00 2009-10-12 11:18:35.375 285 12589.38 47.33 55132.20 88888.00 2009-10-12 11:18:35.500 285 12589.35 47.30 55132.22 88888.00 2009-10-12 11:18:35.625 285 12589.35 47.30 55132.25 88888.00 2009-10-12 11:18:35.750 285 12589.35 47.30 55132.25 88888.00 2009-10-12 11:18:35.875 285 12589.45 47.30 55132.25 88888.00 2009-10-12 11:18:36.000 285 12589.48 47.30 55132.22 88888.00 2009-10-12 11:18:36.125 285 12589.45 47.27 55132.22 88888.00 2009-10-12 11:18:36.250 285 12589.38 47.30 55132.25 88888.00 2009-10-12 11:18:36.375 285 12589.38 47.33 55132.25 88888.00 2009-10-12 11:18:36.500 285 12589.35 47.33 55132.28 88888.00 2009-10-12 11:18:36.625 285 12589.30 47.30 55132.28 88888.00 2009-10-12 11:18:36.750 285 12589.27 47.30 55132.25 88888.00 2009-10-12 11:18:36.875 285 12589.30 47.33 55132.25 88888.00 2009-10-12 11:18:37.000 285 12589.30 47.33 55132.25 88888.00 2009-10-12 11:18:37.125 285 12589.33 47.35 55132.22 88888.00 2009-10-12 11:18:37.250 285 12589.30 47.35 55132.28 88888.00 2009-10-12 11:18:37.375 285 12589.42 47.33 55132.28 88888.00 2009-10-12 11:18:37.500 285 12589.42 47.30 55132.22 88888.00 2009-10-12 11:18:37.625 285 12589.40 47.30 55132.25 88888.00 2009-10-12 11:18:37.750 285 12589.38 47.33 55132.22 88888.00 2009-10-12 11:18:37.875 285 12589.35 47.33 55132.22 88888.00 2009-10-12 11:18:38.000 285 12589.33 47.33 55132.20 88888.00 2009-10-12 11:18:38.125 285 12589.35 47.30 55132.25 88888.00 2009-10-12 11:18:38.250 285 12589.33 47.30 55132.25 88888.00 2009-10-12 11:18:38.375 285 12589.33 47.30 55132.25 88888.00 2009-10-12 11:18:38.500 285 12589.27 47.30 55132.25 88888.00 2009-10-12 11:18:38.625 285 12589.27 47.33 55132.25 88888.00 2009-10-12 11:18:38.750 285 12589.35 47.33 55132.25 88888.00 2009-10-12 11:18:38.875 285 12589.40 47.33 55132.25 88888.00 2009-10-12 11:18:39.000 285 12589.38 47.30 55132.25 88888.00 2009-10-12 11:18:39.125 285 12589.40 47.33 55132.25 88888.00 2009-10-12 11:18:39.250 285 12589.35 47.30 55132.28 88888.00 2009-10-12 11:18:39.375 285 12589.33 47.35 55132.28 88888.00 2009-10-12 11:18:39.500 285 12589.33 47.33 55132.25 88888.00 2009-10-12 11:18:39.625 285 12589.33 47.33 55132.22 88888.00 2009-10-12 11:18:39.750 285 12589.27 47.33 55132.20 88888.00 2009-10-12 11:18:39.875 285 12589.25 47.35 55132.15 88888.00 2009-10-12 11:18:40.000 285 12589.27 47.35 55132.20 88888.00 2009-10-12 11:18:40.125 285 12589.35 47.35 55132.22 88888.00 2009-10-12 11:18:40.250 285 12589.35 47.35 55132.25 88888.00 2009-10-12 11:18:40.375 285 12589.35 47.35 55132.20 88888.00 2009-10-12 11:18:40.500 285 12589.35 47.35 55132.18 88888.00 2009-10-12 11:18:40.625 285 12589.33 47.33 55132.18 88888.00 2009-10-12 11:18:40.750 285 12589.27 47.33 55132.22 88888.00 2009-10-12 11:18:40.875 285 12589.30 47.33 55132.20 88888.00 2009-10-12 11:18:41.000 285 12589.35 47.35 55132.20 88888.00 2009-10-12 11:18:41.125 285 12589.38 47.35 55132.22 88888.00 2009-10-12 11:18:41.250 285 12589.38 47.33 55132.25 88888.00 2009-10-12 11:18:41.375 285 12589.30 47.33 55132.25 88888.00 2009-10-12 11:18:41.500 285 12589.27 47.33 55132.25 88888.00 2009-10-12 11:18:41.625 285 12589.38 47.30 55132.20 88888.00 2009-10-12 11:18:41.750 285 12589.40 47.33 55132.18 88888.00 2009-10-12 11:18:41.875 285 12589.38 47.30 55132.20 88888.00 2009-10-12 11:18:42.000 285 12589.35 47.35 55132.20 88888.00 2009-10-12 11:18:42.125 285 12589.33 47.33 55132.22 88888.00 2009-10-12 11:18:42.250 285 12589.30 47.33 55132.22 88888.00 2009-10-12 11:18:42.375 285 12589.33 47.33 55132.22 88888.00 2009-10-12 11:18:42.500 285 12589.33 47.33 55132.18 88888.00 2009-10-12 11:18:42.625 285 12589.38 47.35 55132.20 88888.00 2009-10-12 11:18:42.750 285 12589.38 47.38 55132.20 88888.00 2009-10-12 11:18:42.875 285 12589.35 47.35 55132.22 88888.00 2009-10-12 11:18:43.000 285 12589.38 47.35 55132.22 88888.00 2009-10-12 11:18:43.125 285 12589.35 47.35 55132.25 88888.00 2009-10-12 11:18:43.250 285 12589.35 47.35 55132.25 88888.00 2009-10-12 11:18:43.375 285 12589.38 47.35 55132.20 88888.00 2009-10-12 11:18:43.500 285 12589.40 47.38 55132.22 88888.00 2009-10-12 11:18:43.625 285 12589.33 47.38 55132.25 88888.00 2009-10-12 11:18:43.750 285 12589.33 47.38 55132.25 88888.00 2009-10-12 11:18:43.875 285 12589.35 47.35 55132.22 88888.00 2009-10-12 11:18:44.000 285 12589.35 47.35 55132.25 88888.00 2009-10-12 11:18:44.125 285 12589.35 47.33 55132.28 88888.00 2009-10-12 11:18:44.250 285 12589.30 47.33 55132.28 88888.00 2009-10-12 11:18:44.375 285 12589.33 47.33 55132.25 88888.00 2009-10-12 11:18:44.500 285 12589.38 47.33 55132.22 88888.00 2009-10-12 11:18:44.625 285 12589.40 47.30 55132.20 88888.00 2009-10-12 11:18:44.750 285 12589.38 47.33 55132.22 88888.00 2009-10-12 11:18:44.875 285 12589.40 47.35 55132.25 88888.00 2009-10-12 11:18:45.000 285 12589.40 47.35 55132.25 88888.00 2009-10-12 11:18:45.125 285 12589.38 47.38 55132.25 88888.00 2009-10-12 11:18:45.250 285 12589.33 47.40 55132.22 88888.00 2009-10-12 11:18:45.375 285 12589.38 47.35 55132.20 88888.00 2009-10-12 11:18:45.500 285 12589.45 47.33 55132.18 88888.00 2009-10-12 11:18:45.625 285 12589.50 47.33 55132.18 88888.00 2009-10-12 11:18:45.750 285 12589.45 47.33 55132.18 88888.00 2009-10-12 11:18:45.875 285 12589.45 47.30 55132.20 88888.00 2009-10-12 11:18:46.000 285 12589.45 47.33 55132.18 88888.00 2009-10-12 11:18:46.125 285 12589.48 47.33 55132.20 88888.00 2009-10-12 11:18:46.250 285 12589.48 47.30 55132.25 88888.00 2009-10-12 11:18:46.375 285 12589.45 47.35 55132.25 88888.00 2009-10-12 11:18:46.500 285 12589.48 47.38 55132.28 88888.00 2009-10-12 11:18:46.625 285 12589.45 47.35 55132.25 88888.00 2009-10-12 11:18:46.750 285 12589.45 47.30 55132.22 88888.00 2009-10-12 11:18:46.875 285 12589.42 47.30 55132.22 88888.00 2009-10-12 11:18:47.000 285 12589.40 47.33 55132.20 88888.00 2009-10-12 11:18:47.125 285 12589.40 47.35 55132.22 88888.00 2009-10-12 11:18:47.250 285 12589.38 47.40 55132.22 88888.00 2009-10-12 11:18:47.375 285 12589.40 47.40 55132.25 88888.00 2009-10-12 11:18:47.500 285 12589.38 47.38 55132.28 88888.00 2009-10-12 11:18:47.625 285 12589.38 47.33 55132.28 88888.00 2009-10-12 11:18:47.750 285 12589.35 47.35 55132.22 88888.00 2009-10-12 11:18:47.875 285 12589.33 47.35 55132.20 88888.00 2009-10-12 11:18:48.000 285 12589.35 47.35 55132.20 88888.00 2009-10-12 11:18:48.125 285 12589.27 47.33 55132.20 88888.00 2009-10-12 11:18:48.250 285 12589.23 47.30 55132.18 88888.00 2009-10-12 11:18:48.375 285 12589.20 47.27 55132.18 88888.00 2009-10-12 11:18:48.500 285 12589.23 47.33 55132.20 88888.00 2009-10-12 11:18:48.625 285 12589.23 47.33 55132.22 88888.00 2009-10-12 11:18:48.750 285 12589.27 47.35 55132.20 88888.00 2009-10-12 11:18:48.875 285 12589.33 47.35 55132.20 88888.00 2009-10-12 11:18:49.000 285 12589.30 47.33 55132.20 88888.00 2009-10-12 11:18:49.125 285 12589.27 47.35 55132.25 88888.00 2009-10-12 11:18:49.250 285 12589.27 47.35 55132.25 88888.00 2009-10-12 11:18:49.375 285 12589.30 47.38 55132.25 88888.00 2009-10-12 11:18:49.500 285 12589.30 47.38 55132.25 88888.00 2009-10-12 11:18:49.625 285 12589.30 47.35 55132.20 88888.00 2009-10-12 11:18:49.750 285 12589.33 47.38 55132.18 88888.00 2009-10-12 11:18:49.875 285 12589.38 47.40 55132.20 88888.00 2009-10-12 11:18:50.000 285 12589.38 47.40 55132.22 88888.00 2009-10-12 11:18:50.125 285 12589.33 47.35 55132.25 88888.00 2009-10-12 11:18:50.250 285 12589.27 47.35 55132.22 88888.00 2009-10-12 11:18:50.375 285 12589.33 47.33 55132.22 88888.00 2009-10-12 11:18:50.500 285 12589.40 47.35 55132.22 88888.00 2009-10-12 11:18:50.625 285 12589.35 47.38 55132.25 88888.00 2009-10-12 11:18:50.750 285 12589.33 47.38 55132.28 88888.00 2009-10-12 11:18:50.875 285 12589.38 47.38 55132.28 88888.00 2009-10-12 11:18:51.000 285 12589.40 47.40 55132.22 88888.00 2009-10-12 11:18:51.125 285 12589.38 47.40 55132.25 88888.00 2009-10-12 11:18:51.250 285 12589.33 47.38 55132.20 88888.00 2009-10-12 11:18:51.375 285 12589.38 47.35 55132.18 88888.00 2009-10-12 11:18:51.500 285 12589.33 47.33 55132.18 88888.00 2009-10-12 11:18:51.625 285 12589.30 47.33 55132.15 88888.00 2009-10-12 11:18:51.750 285 12589.30 47.30 55132.18 88888.00 2009-10-12 11:18:51.875 285 12589.33 47.33 55132.20 88888.00 2009-10-12 11:18:52.000 285 12589.35 47.30 55132.20 88888.00 2009-10-12 11:18:52.125 285 12589.35 47.35 55132.22 88888.00 2009-10-12 11:18:52.250 285 12589.25 47.33 55132.18 88888.00 2009-10-12 11:18:52.375 285 12589.23 47.33 55132.18 88888.00 2009-10-12 11:18:52.500 285 12589.27 47.33 55132.18 88888.00 2009-10-12 11:18:52.625 285 12589.35 47.33 55132.18 88888.00 2009-10-12 11:18:52.750 285 12589.40 47.38 55132.22 88888.00 2009-10-12 11:18:52.875 285 12589.38 47.38 55132.25 88888.00 2009-10-12 11:18:53.000 285 12589.38 47.33 55132.20 88888.00 2009-10-12 11:18:53.125 285 12589.35 47.30 55132.20 88888.00 2009-10-12 11:18:53.250 285 12589.33 47.33 55132.20 88888.00 2009-10-12 11:18:53.375 285 12589.35 47.30 55132.22 88888.00 2009-10-12 11:18:53.500 285 12589.38 47.33 55132.20 88888.00 2009-10-12 11:18:53.625 285 12589.35 47.38 55132.22 88888.00 2009-10-12 11:18:53.750 285 12589.38 47.40 55132.20 88888.00 2009-10-12 11:18:53.875 285 12589.38 47.35 55132.18 88888.00 2009-10-12 11:18:54.000 285 12589.35 47.38 55132.20 88888.00 2009-10-12 11:18:54.125 285 12589.33 47.35 55132.20 88888.00 2009-10-12 11:18:54.250 285 12589.25 47.38 55132.22 88888.00 2009-10-12 11:18:54.375 285 12589.33 47.38 55132.22 88888.00 2009-10-12 11:18:54.500 285 12589.35 47.38 55132.20 88888.00 2009-10-12 11:18:54.625 285 12589.33 47.38 55132.20 88888.00 2009-10-12 11:18:54.750 285 12589.35 47.40 55132.22 88888.00 2009-10-12 11:18:54.875 285 12589.38 47.40 55132.20 88888.00 2009-10-12 11:18:55.000 285 12589.42 47.42 55132.20 88888.00 2009-10-12 11:18:55.125 285 12589.35 47.42 55132.18 88888.00 2009-10-12 11:18:55.250 285 12589.27 47.38 55132.15 88888.00 2009-10-12 11:18:55.375 285 12589.30 47.38 55132.15 88888.00 2009-10-12 11:18:55.500 285 12589.33 47.38 55132.18 88888.00 2009-10-12 11:18:55.625 285 12589.38 47.40 55132.18 88888.00 2009-10-12 11:18:55.750 285 12589.38 47.40 55132.18 88888.00 2009-10-12 11:18:55.875 285 12589.40 47.40 55132.20 88888.00 2009-10-12 11:18:56.000 285 12589.38 47.40 55132.20 88888.00 2009-10-12 11:18:56.125 285 12589.33 47.38 55132.20 88888.00 2009-10-12 11:18:56.250 285 12589.20 47.35 55132.22 88888.00 2009-10-12 11:18:56.375 285 12589.30 47.40 55132.25 88888.00 2009-10-12 11:18:56.500 285 12589.38 47.42 55132.22 88888.00 2009-10-12 11:18:56.625 285 12589.42 47.40 55132.18 88888.00 2009-10-12 11:18:56.750 285 12589.48 47.38 55132.18 88888.00 2009-10-12 11:18:56.875 285 12589.48 47.35 55132.20 88888.00 2009-10-12 11:18:57.000 285 12589.42 47.38 55132.18 88888.00 2009-10-12 11:18:57.125 285 12589.42 47.38 55132.20 88888.00 2009-10-12 11:18:57.250 285 12589.38 47.35 55132.22 88888.00 2009-10-12 11:18:57.375 285 12589.35 47.35 55132.20 88888.00 2009-10-12 11:18:57.500 285 12589.33 47.38 55132.18 88888.00 2009-10-12 11:18:57.625 285 12589.40 47.40 55132.20 88888.00 2009-10-12 11:18:57.750 285 12589.42 47.38 55132.18 88888.00 2009-10-12 11:18:57.875 285 12589.40 47.38 55132.18 88888.00 2009-10-12 11:18:58.000 285 12589.38 47.40 55132.20 88888.00 2009-10-12 11:18:58.125 285 12589.38 47.40 55132.20 88888.00 2009-10-12 11:18:58.250 285 12589.33 47.40 55132.22 88888.00 2009-10-12 11:18:58.375 285 12589.38 47.45 55132.22 88888.00 2009-10-12 11:18:58.500 285 12589.33 47.45 55132.22 88888.00 2009-10-12 11:18:58.625 285 12589.23 47.42 55132.25 88888.00 2009-10-12 11:18:58.750 285 12589.25 47.40 55132.22 88888.00 2009-10-12 11:18:58.875 285 12589.25 47.40 55132.18 88888.00 2009-10-12 11:18:59.000 285 12589.23 47.38 55132.15 88888.00 2009-10-12 11:18:59.125 285 12589.20 47.35 55132.15 88888.00 2009-10-12 11:18:59.250 285 12589.17 47.40 55132.20 88888.00 2009-10-12 11:18:59.375 285 12589.23 47.45 55132.22 88888.00 2009-10-12 11:18:59.500 285 12589.25 47.45 55132.22 88888.00 2009-10-12 11:18:59.625 285 12589.25 47.45 55132.18 88888.00 2009-10-12 11:18:59.750 285 12589.25 47.45 55132.18 88888.00 2009-10-12 11:18:59.875 285 12589.27 47.42 55132.18 88888.00 2009-10-12 11:19:00.000 285 12589.30 47.45 55132.20 88888.00 2009-10-12 11:19:00.125 285 12589.27 47.48 55132.18 88888.00 2009-10-12 11:19:00.250 285 12589.23 47.42 55132.18 88888.00 2009-10-12 11:19:00.375 285 12589.23 47.42 55132.20 88888.00 2009-10-12 11:19:00.500 285 12589.20 47.42 55132.20 88888.00 2009-10-12 11:19:00.625 285 12589.20 47.42 55132.15 88888.00 2009-10-12 11:19:00.750 285 12589.23 47.38 55132.12 88888.00 2009-10-12 11:19:00.875 285 12589.25 47.40 55132.12 88888.00 2009-10-12 11:19:01.000 285 12589.23 47.48 55132.15 88888.00 2009-10-12 11:19:01.125 285 12589.20 47.40 55132.15 88888.00 2009-10-12 11:19:01.250 285 12589.17 47.40 55132.18 88888.00 2009-10-12 11:19:01.375 285 12589.23 47.48 55132.20 88888.00 2009-10-12 11:19:01.500 285 12589.20 47.45 55132.18 88888.00 2009-10-12 11:19:01.625 285 12589.17 47.42 55132.22 88888.00 2009-10-12 11:19:01.750 285 12589.15 47.42 55132.20 88888.00 2009-10-12 11:19:01.875 285 12589.23 47.42 55132.18 88888.00 2009-10-12 11:19:02.000 285 12589.30 47.42 55132.18 88888.00 2009-10-12 11:19:02.125 285 12589.25 47.42 55132.22 88888.00 2009-10-12 11:19:02.250 285 12589.20 47.42 55132.22 88888.00 2009-10-12 11:19:02.375 285 12589.23 47.42 55132.18 88888.00 2009-10-12 11:19:02.500 285 12589.23 47.42 55132.20 88888.00 2009-10-12 11:19:02.625 285 12589.20 47.40 55132.20 88888.00 2009-10-12 11:19:02.750 285 12589.27 47.42 55132.18 88888.00 2009-10-12 11:19:02.875 285 12589.30 47.45 55132.20 88888.00 2009-10-12 11:19:03.000 285 12589.27 47.45 55132.20 88888.00 2009-10-12 11:19:03.125 285 12589.27 47.45 55132.20 88888.00 2009-10-12 11:19:03.250 285 12589.17 47.45 55132.18 88888.00 2009-10-12 11:19:03.375 285 12589.17 47.48 55132.18 88888.00 2009-10-12 11:19:03.500 285 12589.12 47.45 55132.18 88888.00 2009-10-12 11:19:03.625 285 12589.17 47.42 55132.18 88888.00 2009-10-12 11:19:03.750 285 12589.23 47.45 55132.18 88888.00 2009-10-12 11:19:03.875 285 12589.23 47.42 55132.20 88888.00 2009-10-12 11:19:04.000 285 12589.23 47.42 55132.20 88888.00 2009-10-12 11:19:04.125 285 12589.17 47.48 55132.22 88888.00 2009-10-12 11:19:04.250 285 12589.15 47.42 55132.20 88888.00 2009-10-12 11:19:04.375 285 12589.17 47.40 55132.20 88888.00 2009-10-12 11:19:04.500 285 12589.17 47.42 55132.22 88888.00 2009-10-12 11:19:04.625 285 12589.23 47.45 55132.20 88888.00 2009-10-12 11:19:04.750 285 12589.17 47.48 55132.20 88888.00 2009-10-12 11:19:04.875 285 12589.15 47.45 55132.18 88888.00 2009-10-12 11:19:05.000 285 12589.20 47.45 55132.18 88888.00 2009-10-12 11:19:05.125 285 12589.20 47.45 55132.18 88888.00 2009-10-12 11:19:05.250 285 12589.10 47.42 55132.18 88888.00 2009-10-12 11:19:05.375 285 12589.08 47.42 55132.20 88888.00 2009-10-12 11:19:05.500 285 12589.08 47.48 55132.20 88888.00 2009-10-12 11:19:05.625 285 12589.12 47.48 55132.20 88888.00 2009-10-12 11:19:05.750 285 12589.15 47.48 55132.22 88888.00 2009-10-12 11:19:05.875 285 12589.17 47.48 55132.25 88888.00 2009-10-12 11:19:06.000 285 12589.17 47.48 55132.22 88888.00 2009-10-12 11:19:06.125 285 12589.17 47.48 55132.22 88888.00 2009-10-12 11:19:06.250 285 12589.17 47.48 55132.22 88888.00 2009-10-12 11:19:06.375 285 12589.23 47.45 55132.22 88888.00 2009-10-12 11:19:06.500 285 12589.23 47.45 55132.22 88888.00 2009-10-12 11:19:06.625 285 12589.20 47.48 55132.22 88888.00 2009-10-12 11:19:06.750 285 12589.12 47.48 55132.25 88888.00 2009-10-12 11:19:06.875 285 12589.08 47.50 55132.25 88888.00 2009-10-12 11:19:07.000 285 12589.12 47.45 55132.22 88888.00 2009-10-12 11:19:07.125 285 12589.20 47.45 55132.22 88888.00 2009-10-12 11:19:07.250 285 12589.20 47.45 55132.22 88888.00 2009-10-12 11:19:07.375 285 12589.20 47.48 55132.22 88888.00 2009-10-12 11:19:07.500 285 12589.17 47.50 55132.22 88888.00 2009-10-12 11:19:07.625 285 12589.12 47.52 55132.20 88888.00 2009-10-12 11:19:07.750 285 12589.10 47.50 55132.18 88888.00 2009-10-12 11:19:07.875 285 12589.10 47.50 55132.18 88888.00 2009-10-12 11:19:08.000 285 12589.15 47.48 55132.18 88888.00 2009-10-12 11:19:08.125 285 12589.15 47.50 55132.20 88888.00 2009-10-12 11:19:08.250 285 12589.15 47.48 55132.18 88888.00 2009-10-12 11:19:08.375 285 12589.20 47.52 55132.20 88888.00 2009-10-12 11:19:08.500 285 12589.15 47.50 55132.15 88888.00 2009-10-12 11:19:08.625 285 12589.15 47.48 55132.12 88888.00 2009-10-12 11:19:08.750 285 12589.17 47.48 55132.12 88888.00 2009-10-12 11:19:08.875 285 12589.17 47.48 55132.20 88888.00 2009-10-12 11:19:09.000 285 12589.20 47.48 55132.22 88888.00 2009-10-12 11:19:09.125 285 12589.17 47.50 55132.22 88888.00 2009-10-12 11:19:09.250 285 12589.20 47.48 55132.20 88888.00 2009-10-12 11:19:09.375 285 12589.17 47.45 55132.20 88888.00 2009-10-12 11:19:09.500 285 12589.12 47.45 55132.20 88888.00 2009-10-12 11:19:09.625 285 12589.12 47.48 55132.22 88888.00 2009-10-12 11:19:09.750 285 12589.20 47.48 55132.25 88888.00 2009-10-12 11:19:09.875 285 12589.23 47.50 55132.22 88888.00 2009-10-12 11:19:10.000 285 12589.17 47.48 55132.20 88888.00 2009-10-12 11:19:10.125 285 12589.12 47.48 55132.20 88888.00 2009-10-12 11:19:10.250 285 12589.05 47.50 55132.25 88888.00 2009-10-12 11:19:10.375 285 12589.15 47.50 55132.25 88888.00 2009-10-12 11:19:10.500 285 12589.15 47.50 55132.25 88888.00 2009-10-12 11:19:10.625 285 12589.12 47.50 55132.18 88888.00 2009-10-12 11:19:10.750 285 12589.15 47.48 55132.20 88888.00 2009-10-12 11:19:10.875 285 12589.15 47.48 55132.20 88888.00 2009-10-12 11:19:11.000 285 12589.15 47.48 55132.22 88888.00 2009-10-12 11:19:11.125 285 12589.15 47.52 55132.25 88888.00 2009-10-12 11:19:11.250 285 12589.15 47.50 55132.22 88888.00 2009-10-12 11:19:11.375 285 12589.17 47.50 55132.20 88888.00 2009-10-12 11:19:11.500 285 12589.17 47.50 55132.20 88888.00 2009-10-12 11:19:11.625 285 12589.12 47.50 55132.18 88888.00 2009-10-12 11:19:11.750 285 12589.17 47.52 55132.18 88888.00 2009-10-12 11:19:11.875 285 12589.17 47.50 55132.20 88888.00 2009-10-12 11:19:12.000 285 12589.17 47.50 55132.20 88888.00 2009-10-12 11:19:12.125 285 12589.20 47.50 55132.20 88888.00 2009-10-12 11:19:12.250 285 12589.12 47.50 55132.22 88888.00 2009-10-12 11:19:12.375 285 12589.15 47.52 55132.22 88888.00 2009-10-12 11:19:12.500 285 12589.20 47.50 55132.22 88888.00 2009-10-12 11:19:12.625 285 12589.23 47.50 55132.20 88888.00 2009-10-12 11:19:12.750 285 12589.20 47.50 55132.20 88888.00 2009-10-12 11:19:12.875 285 12589.15 47.52 55132.22 88888.00 2009-10-12 11:19:13.000 285 12589.10 47.52 55132.20 88888.00 2009-10-12 11:19:13.125 285 12589.05 47.52 55132.20 88888.00 2009-10-12 11:19:13.250 285 12589.02 47.50 55132.22 88888.00 2009-10-12 11:19:13.375 285 12589.12 47.55 55132.22 88888.00 2009-10-12 11:19:13.500 285 12589.17 47.58 55132.22 88888.00 2009-10-12 11:19:13.625 285 12589.05 47.58 55132.20 88888.00 2009-10-12 11:19:13.750 285 12589.05 47.55 55132.20 88888.00 2009-10-12 11:19:13.875 285 12589.08 47.52 55132.22 88888.00 2009-10-12 11:19:14.000 285 12589.12 47.55 55132.22 88888.00 2009-10-12 11:19:14.125 285 12589.12 47.52 55132.22 88888.00 2009-10-12 11:19:14.250 285 12589.15 47.50 55132.20 88888.00 2009-10-12 11:19:14.375 285 12589.20 47.50 55132.20 88888.00 2009-10-12 11:19:14.500 285 12589.17 47.50 55132.20 88888.00 2009-10-12 11:19:14.625 285 12589.15 47.52 55132.18 88888.00 2009-10-12 11:19:14.750 285 12589.20 47.52 55132.22 88888.00 2009-10-12 11:19:14.875 285 12589.17 47.50 55132.20 88888.00 2009-10-12 11:19:15.000 285 12589.20 47.50 55132.18 88888.00 2009-10-12 11:19:15.125 285 12589.17 47.52 55132.20 88888.00 2009-10-12 11:19:15.250 285 12589.15 47.48 55132.22 88888.00 2009-10-12 11:19:15.375 285 12589.15 47.52 55132.22 88888.00 2009-10-12 11:19:15.500 285 12589.10 47.52 55132.22 88888.00 2009-10-12 11:19:15.625 285 12589.12 47.52 55132.20 88888.00 2009-10-12 11:19:15.750 285 12589.15 47.52 55132.22 88888.00 2009-10-12 11:19:15.875 285 12589.17 47.52 55132.18 88888.00 2009-10-12 11:19:16.000 285 12589.20 47.52 55132.20 88888.00 2009-10-12 11:19:16.125 285 12589.17 47.52 55132.22 88888.00 2009-10-12 11:19:16.250 285 12589.12 47.50 55132.25 88888.00 2009-10-12 11:19:16.375 285 12589.23 47.52 55132.22 88888.00 2009-10-12 11:19:16.500 285 12589.17 47.52 55132.20 88888.00 2009-10-12 11:19:16.625 285 12589.20 47.55 55132.18 88888.00 2009-10-12 11:19:16.750 285 12589.17 47.55 55132.18 88888.00 2009-10-12 11:19:16.875 285 12589.17 47.55 55132.20 88888.00 2009-10-12 11:19:17.000 285 12589.23 47.55 55132.20 88888.00 2009-10-12 11:19:17.125 285 12589.17 47.55 55132.20 88888.00 2009-10-12 11:19:17.250 285 12589.12 47.50 55132.22 88888.00 2009-10-12 11:19:17.375 285 12589.20 47.52 55132.22 88888.00 2009-10-12 11:19:17.500 285 12589.23 47.55 55132.20 88888.00 2009-10-12 11:19:17.625 285 12589.25 47.55 55132.20 88888.00 2009-10-12 11:19:17.750 285 12589.20 47.52 55132.20 88888.00 2009-10-12 11:19:17.875 285 12589.17 47.55 55132.20 88888.00 2009-10-12 11:19:18.000 285 12589.15 47.55 55132.20 88888.00 2009-10-12 11:19:18.125 285 12589.17 47.52 55132.20 88888.00 2009-10-12 11:19:18.250 285 12589.25 47.52 55132.20 88888.00 2009-10-12 11:19:18.375 285 12589.35 47.58 55132.18 88888.00 2009-10-12 11:19:18.500 285 12589.23 47.58 55132.18 88888.00 2009-10-12 11:19:18.625 285 12589.15 47.52 55132.15 88888.00 2009-10-12 11:19:18.750 285 12589.15 47.50 55132.15 88888.00 2009-10-12 11:19:18.875 285 12589.12 47.52 55132.15 88888.00 2009-10-12 11:19:19.000 285 12589.12 47.52 55132.15 88888.00 2009-10-12 11:19:19.125 285 12589.15 47.52 55132.15 88888.00 2009-10-12 11:19:19.250 285 12589.15 47.55 55132.18 88888.00 2009-10-12 11:19:19.375 285 12589.08 47.55 55132.15 88888.00 2009-10-12 11:19:19.500 285 12589.00 47.55 55132.20 88888.00 2009-10-12 11:19:19.625 285 12589.08 47.55 55132.18 88888.00 2009-10-12 11:19:19.750 285 12589.12 47.55 55132.15 88888.00 2009-10-12 11:19:19.875 285 12589.12 47.52 55132.18 88888.00 2009-10-12 11:19:20.000 285 12589.10 47.52 55132.22 88888.00 2009-10-12 11:19:20.125 285 12589.10 47.52 55132.22 88888.00 2009-10-12 11:19:20.250 285 12589.15 47.55 55132.20 88888.00 2009-10-12 11:19:20.375 285 12589.23 47.58 55132.20 88888.00 2009-10-12 11:19:20.500 285 12589.17 47.55 55132.20 88888.00 2009-10-12 11:19:20.625 285 12589.15 47.52 55132.18 88888.00 2009-10-12 11:19:20.750 285 12589.10 47.55 55132.18 88888.00 2009-10-12 11:19:20.875 285 12589.05 47.55 55132.20 88888.00 2009-10-12 11:19:21.000 285 12589.05 47.52 55132.20 88888.00 2009-10-12 11:19:21.125 285 12589.05 47.55 55132.20 88888.00 2009-10-12 11:19:21.250 285 12589.05 47.55 55132.18 88888.00 2009-10-12 11:19:21.375 285 12589.12 47.55 55132.20 88888.00 2009-10-12 11:19:21.500 285 12589.17 47.58 55132.20 88888.00 2009-10-12 11:19:21.625 285 12589.15 47.58 55132.20 88888.00 2009-10-12 11:19:21.750 285 12589.10 47.58 55132.18 88888.00 2009-10-12 11:19:21.875 285 12589.12 47.60 55132.15 88888.00 2009-10-12 11:19:22.000 285 12589.10 47.58 55132.18 88888.00 2009-10-12 11:19:22.125 285 12589.05 47.60 55132.20 88888.00 2009-10-12 11:19:22.250 285 12589.00 47.55 55132.22 88888.00 2009-10-12 11:19:22.375 285 12589.10 47.58 55132.20 88888.00 2009-10-12 11:19:22.500 285 12589.12 47.60 55132.15 88888.00 2009-10-12 11:19:22.625 285 12589.08 47.55 55132.15 88888.00 2009-10-12 11:19:22.750 285 12589.05 47.58 55132.18 88888.00 2009-10-12 11:19:22.875 285 12589.10 47.62 55132.18 88888.00 2009-10-12 11:19:23.000 285 12589.12 47.60 55132.15 88888.00 2009-10-12 11:19:23.125 285 12589.12 47.58 55132.18 88888.00 2009-10-12 11:19:23.250 285 12589.10 47.55 55132.18 88888.00 2009-10-12 11:19:23.375 285 12589.08 47.58 55132.12 88888.00 2009-10-12 11:19:23.500 285 12589.02 47.58 55132.12 88888.00 2009-10-12 11:19:23.625 285 12589.05 47.55 55132.18 88888.00 2009-10-12 11:19:23.750 285 12589.10 47.58 55132.18 88888.00 2009-10-12 11:19:23.875 285 12589.08 47.58 55132.22 88888.00 2009-10-12 11:19:24.000 285 12589.05 47.58 55132.20 88888.00 2009-10-12 11:19:24.125 285 12589.02 47.58 55132.12 88888.00 2009-10-12 11:19:24.250 285 12589.05 47.55 55132.15 88888.00 2009-10-12 11:19:24.375 285 12589.05 47.52 55132.15 88888.00 2009-10-12 11:19:24.500 285 12588.95 47.58 55132.15 88888.00 2009-10-12 11:19:24.625 285 12588.95 47.58 55132.18 88888.00 2009-10-12 11:19:24.750 285 12589.02 47.60 55132.18 88888.00 2009-10-12 11:19:24.875 285 12589.10 47.60 55132.18 88888.00 2009-10-12 11:19:25.000 285 12589.12 47.60 55132.20 88888.00 2009-10-12 11:19:25.125 285 12589.10 47.62 55132.20 88888.00 2009-10-12 11:19:25.250 285 12589.02 47.60 55132.22 88888.00 2009-10-12 11:19:25.375 285 12589.08 47.62 55132.22 88888.00 2009-10-12 11:19:25.500 285 12589.20 47.58 55132.20 88888.00 2009-10-12 11:19:25.625 285 12589.20 47.60 55132.18 88888.00 2009-10-12 11:19:25.750 285 12589.17 47.60 55132.20 88888.00 2009-10-12 11:19:25.875 285 12589.10 47.58 55132.22 88888.00 2009-10-12 11:19:26.000 285 12589.08 47.60 55132.20 88888.00 2009-10-12 11:19:26.125 285 12589.05 47.60 55132.22 88888.00 2009-10-12 11:19:26.250 285 12589.00 47.58 55132.20 88888.00 2009-10-12 11:19:26.375 285 12589.05 47.58 55132.20 88888.00 2009-10-12 11:19:26.500 285 12589.08 47.58 55132.18 88888.00 2009-10-12 11:19:26.625 285 12589.10 47.58 55132.18 88888.00 2009-10-12 11:19:26.750 285 12589.12 47.58 55132.20 88888.00 2009-10-12 11:19:26.875 285 12589.15 47.55 55132.20 88888.00 2009-10-12 11:19:27.000 285 12589.23 47.55 55132.15 88888.00 2009-10-12 11:19:27.125 285 12589.15 47.58 55132.15 88888.00 2009-10-12 11:19:27.250 285 12589.05 47.58 55132.15 88888.00 2009-10-12 11:19:27.375 285 12589.10 47.60 55132.20 88888.00 2009-10-12 11:19:27.500 285 12589.08 47.60 55132.20 88888.00 2009-10-12 11:19:27.625 285 12589.02 47.55 55132.22 88888.00 2009-10-12 11:19:27.750 285 12588.98 47.55 55132.22 88888.00 2009-10-12 11:19:27.875 285 12589.00 47.60 55132.20 88888.00 2009-10-12 11:19:28.000 285 12589.00 47.58 55132.20 88888.00 2009-10-12 11:19:28.125 285 12589.05 47.58 55132.20 88888.00 2009-10-12 11:19:28.250 285 12589.05 47.58 55132.20 88888.00 2009-10-12 11:19:28.375 285 12589.15 47.58 55132.18 88888.00 2009-10-12 11:19:28.500 285 12589.17 47.62 55132.18 88888.00 2009-10-12 11:19:28.625 285 12589.20 47.62 55132.15 88888.00 2009-10-12 11:19:28.750 285 12589.17 47.62 55132.15 88888.00 2009-10-12 11:19:28.875 285 12589.20 47.62 55132.12 88888.00 2009-10-12 11:19:29.000 285 12589.23 47.62 55132.12 88888.00 2009-10-12 11:19:29.125 285 12589.20 47.58 55132.20 88888.00 2009-10-12 11:19:29.250 285 12589.12 47.60 55132.20 88888.00 2009-10-12 11:19:29.375 285 12589.17 47.65 55132.20 88888.00 2009-10-12 11:19:29.500 285 12589.20 47.62 55132.12 88888.00 2009-10-12 11:19:29.625 285 12589.15 47.60 55132.15 88888.00 2009-10-12 11:19:29.750 285 12589.10 47.62 55132.18 88888.00 2009-10-12 11:19:29.875 285 12589.08 47.62 55132.20 88888.00 2009-10-12 11:19:30.000 285 12589.12 47.60 55132.15 88888.00 2009-10-12 11:19:30.125 285 12589.17 47.60 55132.18 88888.00 2009-10-12 11:19:30.250 285 12589.15 47.60 55132.18 88888.00 2009-10-12 11:19:30.375 285 12589.12 47.60 55132.18 88888.00 2009-10-12 11:19:30.500 285 12589.12 47.62 55132.15 88888.00 2009-10-12 11:19:30.625 285 12589.08 47.65 55132.12 88888.00 2009-10-12 11:19:30.750 285 12589.02 47.65 55132.15 88888.00 2009-10-12 11:19:30.875 285 12589.00 47.62 55132.15 88888.00 2009-10-12 11:19:31.000 285 12589.08 47.62 55132.12 88888.00 2009-10-12 11:19:31.125 285 12589.08 47.67 55132.12 88888.00 2009-10-12 11:19:31.250 285 12588.98 47.67 55132.10 88888.00 2009-10-12 11:19:31.375 285 12588.98 47.62 55132.10 88888.00 2009-10-12 11:19:31.500 285 12589.00 47.62 55132.12 88888.00 2009-10-12 11:19:31.625 285 12589.02 47.62 55132.15 88888.00 2009-10-12 11:19:31.750 285 12589.02 47.62 55132.15 88888.00 2009-10-12 11:19:31.875 285 12589.05 47.62 55132.12 88888.00 2009-10-12 11:19:32.000 285 12589.05 47.62 55132.12 88888.00 2009-10-12 11:19:32.125 285 12589.00 47.65 55132.15 88888.00 2009-10-12 11:19:32.250 285 12589.00 47.62 55132.12 88888.00 2009-10-12 11:19:32.375 285 12589.05 47.65 55132.12 88888.00 2009-10-12 11:19:32.500 285 12589.02 47.65 55132.12 88888.00 2009-10-12 11:19:32.625 285 12589.02 47.65 55132.12 88888.00 2009-10-12 11:19:32.750 285 12589.05 47.62 55132.10 88888.00 2009-10-12 11:19:32.875 285 12589.12 47.67 55132.10 88888.00 2009-10-12 11:19:33.000 285 12589.10 47.67 55132.07 88888.00 2009-10-12 11:19:33.125 285 12589.05 47.65 55132.10 88888.00 2009-10-12 11:19:33.250 285 12589.08 47.62 55132.12 88888.00 2009-10-12 11:19:33.375 285 12589.05 47.65 55132.10 88888.00 2009-10-12 11:19:33.500 285 12589.00 47.65 55132.07 88888.00 2009-10-12 11:19:33.625 285 12589.05 47.65 55132.12 88888.00 2009-10-12 11:19:33.750 285 12589.08 47.67 55132.12 88888.00 2009-10-12 11:19:33.875 285 12589.05 47.67 55132.12 88888.00 2009-10-12 11:19:34.000 285 12589.12 47.65 55132.10 88888.00 2009-10-12 11:19:34.125 285 12589.12 47.65 55132.10 88888.00 2009-10-12 11:19:34.250 285 12589.00 47.62 55132.10 88888.00 2009-10-12 11:19:34.375 285 12589.02 47.65 55132.10 88888.00 2009-10-12 11:19:34.500 285 12589.08 47.67 55132.07 88888.00 2009-10-12 11:19:34.625 285 12589.08 47.67 55132.07 88888.00 2009-10-12 11:19:34.750 285 12589.10 47.65 55132.07 88888.00 2009-10-12 11:19:34.875 285 12589.12 47.65 55132.10 88888.00 2009-10-12 11:19:35.000 285 12589.10 47.65 55132.10 88888.00 2009-10-12 11:19:35.125 285 12589.10 47.65 55132.12 88888.00 2009-10-12 11:19:35.250 285 12589.10 47.65 55132.07 88888.00 2009-10-12 11:19:35.375 285 12589.08 47.70 55132.10 88888.00 2009-10-12 11:19:35.500 285 12589.05 47.70 55132.07 88888.00 2009-10-12 11:19:35.625 285 12589.05 47.67 55132.07 88888.00 2009-10-12 11:19:35.750 285 12589.10 47.67 55132.10 88888.00 2009-10-12 11:19:35.875 285 12589.12 47.70 55132.12 88888.00 2009-10-12 11:19:36.000 285 12589.08 47.70 55132.10 88888.00 2009-10-12 11:19:36.125 285 12589.10 47.67 55132.10 88888.00 2009-10-12 11:19:36.250 285 12589.10 47.65 55132.10 88888.00 2009-10-12 11:19:36.375 285 12589.12 47.65 55132.10 88888.00 2009-10-12 11:19:36.500 285 12589.15 47.70 55132.10 88888.00 2009-10-12 11:19:36.625 285 12589.17 47.65 55132.10 88888.00 2009-10-12 11:19:36.750 285 12589.17 47.65 55132.07 88888.00 2009-10-12 11:19:36.875 285 12589.17 47.67 55132.07 88888.00 2009-10-12 11:19:37.000 285 12589.15 47.67 55132.10 88888.00 2009-10-12 11:19:37.125 285 12589.15 47.67 55132.15 88888.00 2009-10-12 11:19:37.250 285 12589.15 47.62 55132.12 88888.00 2009-10-12 11:19:37.375 285 12589.15 47.70 55132.12 88888.00 2009-10-12 11:19:37.500 285 12589.15 47.70 55132.15 88888.00 2009-10-12 11:19:37.625 285 12589.15 47.67 55132.12 88888.00 2009-10-12 11:19:37.750 285 12589.08 47.70 55132.10 88888.00 2009-10-12 11:19:37.875 285 12589.05 47.70 55132.12 88888.00 2009-10-12 11:19:38.000 285 12589.12 47.70 55132.12 88888.00 2009-10-12 11:19:38.125 285 12589.15 47.62 55132.12 88888.00 2009-10-12 11:19:38.250 285 12589.08 47.67 55132.10 88888.00 2009-10-12 11:19:38.375 285 12589.05 47.70 55132.12 88888.00 2009-10-12 11:19:38.500 285 12589.08 47.70 55132.10 88888.00 2009-10-12 11:19:38.625 285 12589.02 47.70 55132.12 88888.00 2009-10-12 11:19:38.750 285 12588.98 47.67 55132.12 88888.00 2009-10-12 11:19:38.875 285 12588.95 47.67 55132.12 88888.00 2009-10-12 11:19:39.000 285 12589.02 47.70 55132.10 88888.00 2009-10-12 11:19:39.125 285 12589.08 47.70 55132.10 88888.00 2009-10-12 11:19:39.250 285 12589.08 47.70 55132.10 88888.00 2009-10-12 11:19:39.375 285 12589.08 47.67 55132.07 88888.00 2009-10-12 11:19:39.500 285 12589.08 47.67 55132.07 88888.00 2009-10-12 11:19:39.625 285 12589.10 47.70 55132.10 88888.00 2009-10-12 11:19:39.750 285 12589.17 47.70 55132.12 88888.00 2009-10-12 11:19:39.875 285 12589.20 47.70 55132.15 88888.00 2009-10-12 11:19:40.000 285 12589.20 47.70 55132.10 88888.00 2009-10-12 11:19:40.125 285 12589.23 47.73 55132.07 88888.00 2009-10-12 11:19:40.250 285 12589.15 47.73 55132.10 88888.00 2009-10-12 11:19:40.375 285 12589.20 47.73 55132.10 88888.00 2009-10-12 11:19:40.500 285 12589.17 47.73 55132.12 88888.00 2009-10-12 11:19:40.625 285 12589.15 47.70 55132.10 88888.00 2009-10-12 11:19:40.750 285 12589.20 47.73 55132.10 88888.00 2009-10-12 11:19:40.875 285 12589.17 47.73 55132.10 88888.00 2009-10-12 11:19:41.000 285 12589.15 47.70 55132.10 88888.00 2009-10-12 11:19:41.125 285 12589.10 47.70 55132.10 88888.00 2009-10-12 11:19:41.250 285 12589.05 47.70 55132.10 88888.00 2009-10-12 11:19:41.375 285 12589.12 47.70 55132.10 88888.00 2009-10-12 11:19:41.500 285 12589.15 47.73 55132.10 88888.00 2009-10-12 11:19:41.625 285 12589.15 47.75 55132.12 88888.00 2009-10-12 11:19:41.750 285 12589.12 47.73 55132.12 88888.00 2009-10-12 11:19:41.875 285 12589.12 47.73 55132.10 88888.00 2009-10-12 11:19:42.000 285 12589.12 47.73 55132.07 88888.00 2009-10-12 11:19:42.125 285 12589.12 47.70 55132.10 88888.00 2009-10-12 11:19:42.250 285 12589.12 47.73 55132.10 88888.00 2009-10-12 11:19:42.375 285 12589.15 47.75 55132.12 88888.00 2009-10-12 11:19:42.500 285 12589.08 47.75 55132.12 88888.00 2009-10-12 11:19:42.625 285 12589.12 47.75 55132.10 88888.00 2009-10-12 11:19:42.750 285 12589.15 47.73 55132.10 88888.00 2009-10-12 11:19:42.875 285 12589.17 47.73 55132.07 88888.00 2009-10-12 11:19:43.000 285 12589.23 47.67 55132.07 88888.00 2009-10-12 11:19:43.125 285 12589.20 47.73 55132.10 88888.00 2009-10-12 11:19:43.250 285 12589.17 47.70 55132.05 88888.00 2009-10-12 11:19:43.375 285 12589.10 47.73 55132.05 88888.00 2009-10-12 11:19:43.500 285 12589.05 47.75 55132.07 88888.00 2009-10-12 11:19:43.625 285 12589.08 47.75 55132.10 88888.00 2009-10-12 11:19:43.750 285 12589.10 47.75 55132.07 88888.00 2009-10-12 11:19:43.875 285 12589.05 47.77 55132.10 88888.00 2009-10-12 11:19:44.000 285 12589.08 47.77 55132.10 88888.00 2009-10-12 11:19:44.125 285 12589.10 47.75 55132.10 88888.00 2009-10-12 11:19:44.250 285 12589.12 47.77 55132.10 88888.00 2009-10-12 11:19:44.375 285 12589.15 47.73 55132.10 88888.00 2009-10-12 11:19:44.500 285 12589.12 47.75 55132.10 88888.00 2009-10-12 11:19:44.625 285 12589.15 47.75 55132.12 88888.00 2009-10-12 11:19:44.750 285 12589.17 47.75 55132.10 88888.00 2009-10-12 11:19:44.875 285 12589.15 47.73 55132.07 88888.00 2009-10-12 11:19:45.000 285 12589.10 47.73 55132.05 88888.00 2009-10-12 11:19:45.125 285 12589.10 47.75 55132.07 88888.00 2009-10-12 11:19:45.250 285 12589.08 47.73 55132.10 88888.00 2009-10-12 11:19:45.375 285 12589.17 47.77 55132.10 88888.00 2009-10-12 11:19:45.500 285 12589.23 47.77 55132.10 88888.00 2009-10-12 11:19:45.625 285 12589.15 47.75 55132.10 88888.00 2009-10-12 11:19:45.750 285 12589.17 47.77 55132.07 88888.00 2009-10-12 11:19:45.875 285 12589.20 47.75 55132.07 88888.00 2009-10-12 11:19:46.000 285 12589.15 47.75 55132.07 88888.00 2009-10-12 11:19:46.125 285 12589.10 47.75 55132.10 88888.00 2009-10-12 11:19:46.250 285 12589.10 47.73 55132.10 88888.00 2009-10-12 11:19:46.375 285 12589.12 47.75 55132.07 88888.00 2009-10-12 11:19:46.500 285 12589.12 47.75 55132.07 88888.00 2009-10-12 11:19:46.625 285 12589.15 47.77 55132.07 88888.00 2009-10-12 11:19:46.750 285 12589.08 47.75 55132.07 88888.00 2009-10-12 11:19:46.875 285 12589.05 47.75 55132.07 88888.00 2009-10-12 11:19:47.000 285 12589.08 47.75 55132.07 88888.00 2009-10-12 11:19:47.125 285 12589.12 47.73 55132.07 88888.00 2009-10-12 11:19:47.250 285 12589.02 47.75 55132.10 88888.00 2009-10-12 11:19:47.375 285 12589.05 47.77 55132.12 88888.00 2009-10-12 11:19:47.500 285 12589.08 47.75 55132.12 88888.00 2009-10-12 11:19:47.625 285 12589.12 47.73 55132.10 88888.00 2009-10-12 11:19:47.750 285 12589.10 47.75 55132.10 88888.00 2009-10-12 11:19:47.875 285 12589.15 47.77 55132.10 88888.00 2009-10-12 11:19:48.000 285 12589.17 47.77 55132.12 88888.00 2009-10-12 11:19:48.125 285 12589.20 47.77 55132.12 88888.00 2009-10-12 11:19:48.250 285 12589.12 47.77 55132.12 88888.00 2009-10-12 11:19:48.375 285 12589.12 47.80 55132.07 88888.00 2009-10-12 11:19:48.500 285 12589.15 47.77 55132.10 88888.00 2009-10-12 11:19:48.625 285 12589.20 47.75 55132.07 88888.00 2009-10-12 11:19:48.750 285 12589.25 47.77 55132.05 88888.00 2009-10-12 11:19:48.875 285 12589.23 47.77 55132.05 88888.00 2009-10-12 11:19:49.000 285 12589.17 47.77 55132.03 88888.00 2009-10-12 11:19:49.125 285 12589.20 47.75 55132.07 88888.00 2009-10-12 11:19:49.250 285 12589.23 47.75 55132.12 88888.00 2009-10-12 11:19:49.375 285 12589.23 47.77 55132.12 88888.00 2009-10-12 11:19:49.500 285 12589.12 47.77 55132.10 88888.00 2009-10-12 11:19:49.625 285 12589.10 47.77 55132.10 88888.00 2009-10-12 11:19:49.750 285 12589.12 47.77 55132.12 88888.00 2009-10-12 11:19:49.875 285 12589.12 47.77 55132.10 88888.00 2009-10-12 11:19:50.000 285 12589.15 47.77 55132.10 88888.00 2009-10-12 11:19:50.125 285 12589.10 47.77 55132.10 88888.00 2009-10-12 11:19:50.250 285 12589.10 47.77 55132.07 88888.00 2009-10-12 11:19:50.375 285 12589.20 47.80 55132.12 88888.00 2009-10-12 11:19:50.500 285 12589.25 47.80 55132.12 88888.00 2009-10-12 11:19:50.625 285 12589.20 47.80 55132.12 88888.00 2009-10-12 11:19:50.750 285 12589.17 47.80 55132.10 88888.00 2009-10-12 11:19:50.875 285 12589.17 47.80 55132.10 88888.00 2009-10-12 11:19:51.000 285 12589.27 47.80 55132.07 88888.00 2009-10-12 11:19:51.125 285 12589.27 47.80 55132.07 88888.00 2009-10-12 11:19:51.250 285 12589.10 47.80 55132.10 88888.00 2009-10-12 11:19:51.375 285 12589.08 47.80 55132.05 88888.00 2009-10-12 11:19:51.500 285 12589.15 47.80 55132.07 88888.00 2009-10-12 11:19:51.625 285 12589.23 47.80 55132.10 88888.00 2009-10-12 11:19:51.750 285 12589.23 47.83 55132.10 88888.00 2009-10-12 11:19:51.875 285 12589.25 47.83 55132.10 88888.00 2009-10-12 11:19:52.000 285 12589.27 47.80 55132.07 88888.00 2009-10-12 11:19:52.125 285 12589.27 47.77 55132.10 88888.00 2009-10-12 11:19:52.250 285 12589.25 47.77 55132.07 88888.00 2009-10-12 11:19:52.375 285 12589.27 47.77 55132.10 88888.00 2009-10-12 11:19:52.500 285 12589.25 47.80 55132.10 88888.00 2009-10-12 11:19:52.625 285 12589.20 47.77 55132.10 88888.00 2009-10-12 11:19:52.750 285 12589.25 47.77 55132.10 88888.00 2009-10-12 11:19:52.875 285 12589.27 47.77 55132.10 88888.00 2009-10-12 11:19:53.000 285 12589.30 47.77 55132.05 88888.00 2009-10-12 11:19:53.125 285 12589.27 47.77 55132.07 88888.00 2009-10-12 11:19:53.250 285 12589.17 47.80 55132.07 88888.00 2009-10-12 11:19:53.375 285 12589.15 47.80 55132.10 88888.00 2009-10-12 11:19:53.500 285 12589.12 47.80 55132.10 88888.00 2009-10-12 11:19:53.625 285 12589.10 47.80 55132.15 88888.00 2009-10-12 11:19:53.750 285 12589.17 47.80 55132.12 88888.00 2009-10-12 11:19:53.875 285 12589.20 47.83 55132.12 88888.00 2009-10-12 11:19:54.000 285 12589.17 47.80 55132.12 88888.00 2009-10-12 11:19:54.125 285 12589.12 47.83 55132.12 88888.00 2009-10-12 11:19:54.250 285 12589.08 47.80 55132.10 88888.00 2009-10-12 11:19:54.375 285 12589.12 47.85 55132.12 88888.00 2009-10-12 11:19:54.500 285 12589.12 47.83 55132.10 88888.00 2009-10-12 11:19:54.625 285 12589.17 47.80 55132.07 88888.00 2009-10-12 11:19:54.750 285 12589.20 47.80 55132.05 88888.00 2009-10-12 11:19:54.875 285 12589.20 47.80 55132.05 88888.00 2009-10-12 11:19:55.000 285 12589.12 47.80 55132.10 88888.00 2009-10-12 11:19:55.125 285 12589.12 47.80 55132.10 88888.00 2009-10-12 11:19:55.250 285 12589.12 47.80 55132.07 88888.00 2009-10-12 11:19:55.375 285 12589.17 47.80 55132.07 88888.00 2009-10-12 11:19:55.500 285 12589.17 47.83 55132.07 88888.00 2009-10-12 11:19:55.625 285 12589.17 47.83 55132.10 88888.00 2009-10-12 11:19:55.750 285 12589.15 47.83 55132.07 88888.00 2009-10-12 11:19:55.875 285 12589.17 47.83 55132.10 88888.00 2009-10-12 11:19:56.000 285 12589.20 47.83 55132.10 88888.00 2009-10-12 11:19:56.125 285 12589.10 47.83 55132.07 88888.00 2009-10-12 11:19:56.250 285 12589.05 47.80 55132.07 88888.00 2009-10-12 11:19:56.375 285 12589.10 47.80 55132.07 88888.00 2009-10-12 11:19:56.500 285 12589.12 47.80 55132.10 88888.00 2009-10-12 11:19:56.625 285 12589.20 47.80 55132.07 88888.00 2009-10-12 11:19:56.750 285 12589.17 47.83 55132.07 88888.00 2009-10-12 11:19:56.875 285 12589.20 47.85 55132.07 88888.00 2009-10-12 11:19:57.000 285 12589.25 47.85 55132.07 88888.00 2009-10-12 11:19:57.125 285 12589.25 47.83 55132.07 88888.00 2009-10-12 11:19:57.250 285 12589.17 47.85 55132.10 88888.00 2009-10-12 11:19:57.375 285 12589.15 47.83 55132.07 88888.00 2009-10-12 11:19:57.500 285 12589.15 47.83 55132.05 88888.00 2009-10-12 11:19:57.625 285 12589.17 47.83 55132.05 88888.00 2009-10-12 11:19:57.750 285 12589.23 47.83 55132.05 88888.00 2009-10-12 11:19:57.875 285 12589.20 47.88 55132.10 88888.00 2009-10-12 11:19:58.000 285 12589.20 47.83 55132.10 88888.00 2009-10-12 11:19:58.125 285 12589.17 47.85 55132.12 88888.00 2009-10-12 11:19:58.250 285 12589.17 47.83 55132.10 88888.00 2009-10-12 11:19:58.375 285 12589.17 47.85 55132.07 88888.00 2009-10-12 11:19:58.500 285 12589.15 47.85 55132.10 88888.00 2009-10-12 11:19:58.625 285 12589.17 47.85 55132.10 88888.00 2009-10-12 11:19:58.750 285 12589.12 47.85 55132.10 88888.00 2009-10-12 11:19:58.875 285 12589.17 47.83 55132.10 88888.00 2009-10-12 11:19:59.000 285 12589.20 47.85 55132.12 88888.00 2009-10-12 11:19:59.125 285 12589.15 47.85 55132.15 88888.00 2009-10-12 11:19:59.250 285 12589.12 47.80 55132.10 88888.00 2009-10-12 11:19:59.375 285 12589.23 47.83 55132.10 88888.00 2009-10-12 11:19:59.500 285 12589.23 47.85 55132.10 88888.00 2009-10-12 11:19:59.625 285 12589.20 47.83 55132.10 88888.00 2009-10-12 11:19:59.750 285 12589.20 47.80 55132.07 88888.00 2009-10-12 11:19:59.875 285 12589.25 47.83 55132.10 88888.00 2009-10-12 11:20:00.000 285 12589.27 47.80 55132.10 88888.00 2009-10-12 11:20:00.125 285 12589.23 47.83 55132.10 88888.00 2009-10-12 11:20:00.250 285 12589.15 47.77 55132.07 88888.00 2009-10-12 11:20:00.375 285 12589.12 47.80 55132.03 88888.00 2009-10-12 11:20:00.500 285 12589.10 47.80 55132.07 88888.00 2009-10-12 11:20:00.625 285 12589.15 47.83 55132.07 88888.00 2009-10-12 11:20:00.750 285 12589.23 47.85 55132.07 88888.00 2009-10-12 11:20:00.875 285 12589.23 47.85 55132.10 88888.00 2009-10-12 11:20:01.000 285 12589.25 47.83 55132.10 88888.00 2009-10-12 11:20:01.125 285 12589.20 47.83 55132.10 88888.00 2009-10-12 11:20:01.250 285 12589.10 47.83 55132.10 88888.00 2009-10-12 11:20:01.375 285 12589.15 47.83 55132.10 88888.00 2009-10-12 11:20:01.500 285 12589.12 47.83 55132.10 88888.00 2009-10-12 11:20:01.625 285 12589.17 47.83 55132.07 88888.00 2009-10-12 11:20:01.750 285 12589.20 47.85 55132.07 88888.00 2009-10-12 11:20:01.875 285 12589.20 47.85 55132.12 88888.00 2009-10-12 11:20:02.000 285 12589.12 47.83 55132.07 88888.00 2009-10-12 11:20:02.125 285 12589.08 47.80 55132.07 88888.00 2009-10-12 11:20:02.250 285 12589.12 47.83 55132.07 88888.00 2009-10-12 11:20:02.375 285 12589.23 47.83 55132.05 88888.00 2009-10-12 11:20:02.500 285 12589.25 47.83 55132.07 88888.00 2009-10-12 11:20:02.625 285 12589.20 47.77 55132.10 88888.00 2009-10-12 11:20:02.750 285 12589.23 47.80 55132.10 88888.00 2009-10-12 11:20:02.875 285 12589.23 47.83 55132.07 88888.00 2009-10-12 11:20:03.000 285 12589.23 47.80 55132.07 88888.00 2009-10-12 11:20:03.125 285 12589.23 47.77 55132.10 88888.00 2009-10-12 11:20:03.250 285 12589.15 47.77 55132.10 88888.00 2009-10-12 11:20:03.375 285 12589.12 47.80 55132.10 88888.00 2009-10-12 11:20:03.500 285 12589.15 47.80 55132.07 88888.00 2009-10-12 11:20:03.625 285 12589.15 47.80 55132.05 88888.00 2009-10-12 11:20:03.750 285 12589.17 47.77 55132.05 88888.00 2009-10-12 11:20:03.875 285 12589.20 47.80 55132.07 88888.00 2009-10-12 11:20:04.000 285 12589.17 47.80 55132.05 88888.00 2009-10-12 11:20:04.125 285 12589.17 47.80 55132.07 88888.00 2009-10-12 11:20:04.250 285 12589.15 47.80 55132.07 88888.00 2009-10-12 11:20:04.375 285 12589.17 47.83 55132.10 88888.00 2009-10-12 11:20:04.500 285 12589.15 47.85 55132.07 88888.00 2009-10-12 11:20:04.625 285 12589.17 47.85 55132.05 88888.00 2009-10-12 11:20:04.750 285 12589.23 47.83 55132.07 88888.00 2009-10-12 11:20:04.875 285 12589.23 47.83 55132.07 88888.00 2009-10-12 11:20:05.000 285 12589.25 47.80 55132.05 88888.00 2009-10-12 11:20:05.125 285 12589.20 47.80 55132.07 88888.00 2009-10-12 11:20:05.250 285 12589.12 47.83 55132.10 88888.00 2009-10-12 11:20:05.375 285 12589.10 47.83 55132.05 88888.00 2009-10-12 11:20:05.500 285 12589.12 47.80 55132.07 88888.00 2009-10-12 11:20:05.625 285 12589.15 47.80 55132.05 88888.00 2009-10-12 11:20:05.750 285 12589.17 47.85 55132.05 88888.00 2009-10-12 11:20:05.875 285 12589.17 47.85 55132.07 88888.00 2009-10-12 11:20:06.000 285 12589.12 47.85 55132.05 88888.00 2009-10-12 11:20:06.125 285 12589.12 47.83 55132.07 88888.00 2009-10-12 11:20:06.250 285 12589.12 47.83 55132.07 88888.00 2009-10-12 11:20:06.375 285 12589.17 47.83 55132.05 88888.00 2009-10-12 11:20:06.500 285 12589.23 47.83 55132.03 88888.00 2009-10-12 11:20:06.625 285 12589.25 47.85 55132.03 88888.00 2009-10-12 11:20:06.750 285 12589.20 47.85 55132.05 88888.00 2009-10-12 11:20:06.875 285 12589.17 47.85 55132.07 88888.00 2009-10-12 11:20:07.000 285 12589.17 47.83 55132.07 88888.00 2009-10-12 11:20:07.125 285 12589.25 47.80 55132.07 88888.00 2009-10-12 11:20:07.250 285 12589.23 47.80 55132.05 88888.00 2009-10-12 11:20:07.375 285 12589.25 47.83 55132.07 88888.00 2009-10-12 11:20:07.500 285 12589.20 47.88 55132.10 88888.00 2009-10-12 11:20:07.625 285 12589.08 47.85 55132.07 88888.00 2009-10-12 11:20:07.750 285 12589.08 47.83 55132.10 88888.00 2009-10-12 11:20:07.875 285 12589.17 47.85 55132.07 88888.00 2009-10-12 11:20:08.000 285 12589.15 47.83 55132.05 88888.00 2009-10-12 11:20:08.125 285 12589.10 47.83 55132.05 88888.00 2009-10-12 11:20:08.250 285 12589.08 47.85 55132.05 88888.00 2009-10-12 11:20:08.375 285 12589.17 47.85 55132.07 88888.00 2009-10-12 11:20:08.500 285 12589.10 47.85 55132.07 88888.00 2009-10-12 11:20:08.625 285 12589.10 47.85 55132.07 88888.00 2009-10-12 11:20:08.750 285 12589.12 47.83 55132.07 88888.00 2009-10-12 11:20:08.875 285 12589.17 47.85 55132.07 88888.00 2009-10-12 11:20:09.000 285 12589.17 47.85 55132.05 88888.00 2009-10-12 11:20:09.125 285 12589.12 47.85 55132.07 88888.00 2009-10-12 11:20:09.250 285 12589.08 47.85 55132.07 88888.00 2009-10-12 11:20:09.375 285 12589.17 47.85 55132.10 88888.00 2009-10-12 11:20:09.500 285 12589.20 47.85 55132.10 88888.00 2009-10-12 11:20:09.625 285 12589.17 47.88 55132.07 88888.00 2009-10-12 11:20:09.750 285 12589.10 47.90 55132.07 88888.00 2009-10-12 11:20:09.875 285 12589.15 47.88 55132.10 88888.00 2009-10-12 11:20:10.000 285 12589.23 47.88 55132.07 88888.00 2009-10-12 11:20:10.125 285 12589.25 47.88 55132.07 88888.00 2009-10-12 11:20:10.250 285 12589.25 47.85 55132.05 88888.00 2009-10-12 11:20:10.375 285 12589.25 47.85 55132.03 88888.00 2009-10-12 11:20:10.500 285 12589.25 47.85 55132.03 88888.00 2009-10-12 11:20:10.625 285 12589.25 47.85 55132.05 88888.00 2009-10-12 11:20:10.750 285 12589.27 47.85 55132.12 88888.00 2009-10-12 11:20:10.875 285 12589.30 47.85 55132.12 88888.00 2009-10-12 11:20:11.000 285 12589.25 47.85 55132.10 88888.00 2009-10-12 11:20:11.125 285 12589.20 47.88 55132.05 88888.00 2009-10-12 11:20:11.250 285 12589.17 47.88 55132.10 88888.00 2009-10-12 11:20:11.375 285 12589.20 47.90 55132.10 88888.00 2009-10-12 11:20:11.500 285 12589.12 47.90 55132.10 88888.00 2009-10-12 11:20:11.625 285 12589.10 47.88 55132.10 88888.00 2009-10-12 11:20:11.750 285 12589.17 47.88 55132.07 88888.00 2009-10-12 11:20:11.875 285 12589.25 47.88 55132.10 88888.00 2009-10-12 11:20:12.000 285 12589.25 47.88 55132.07 88888.00 2009-10-12 11:20:12.125 285 12589.25 47.88 55132.07 88888.00 2009-10-12 11:20:12.250 285 12589.17 47.88 55132.07 88888.00 2009-10-12 11:20:12.375 285 12589.20 47.85 55132.07 88888.00 2009-10-12 11:20:12.500 285 12589.17 47.88 55132.07 88888.00 2009-10-12 11:20:12.625 285 12589.17 47.90 55132.07 88888.00 2009-10-12 11:20:12.750 285 12589.23 47.88 55132.05 88888.00 2009-10-12 11:20:12.875 285 12589.23 47.88 55132.05 88888.00 2009-10-12 11:20:13.000 285 12589.25 47.88 55132.03 88888.00 2009-10-12 11:20:13.125 285 12589.30 47.85 55132.05 88888.00 2009-10-12 11:20:13.250 285 12589.33 47.85 55132.03 88888.00 2009-10-12 11:20:13.375 285 12589.30 47.90 55132.07 88888.00 2009-10-12 11:20:13.500 285 12589.25 47.90 55132.05 88888.00 2009-10-12 11:20:13.625 285 12589.27 47.88 55132.07 88888.00 2009-10-12 11:20:13.750 285 12589.25 47.88 55132.10 88888.00 2009-10-12 11:20:13.875 285 12589.25 47.88 55132.10 88888.00 2009-10-12 11:20:14.000 285 12589.20 47.88 55132.07 88888.00 2009-10-12 11:20:14.125 285 12589.15 47.88 55132.07 88888.00 2009-10-12 11:20:14.250 285 12589.15 47.85 55132.07 88888.00 2009-10-12 11:20:14.375 285 12589.20 47.90 55132.12 88888.00 2009-10-12 11:20:14.500 285 12589.25 47.90 55132.10 88888.00 2009-10-12 11:20:14.625 285 12589.23 47.88 55132.10 88888.00 2009-10-12 11:20:14.750 285 12589.27 47.90 55132.07 88888.00 2009-10-12 11:20:14.875 285 12589.25 47.88 55132.07 88888.00 2009-10-12 11:20:15.000 285 12589.25 47.85 55132.10 88888.00 2009-10-12 11:20:15.125 285 12589.27 47.85 55132.10 88888.00 2009-10-12 11:20:15.250 285 12589.25 47.83 55132.10 88888.00 2009-10-12 11:20:15.375 285 12589.23 47.83 55132.07 88888.00 2009-10-12 11:20:15.500 285 12589.23 47.85 55132.07 88888.00 2009-10-12 11:20:15.625 285 12589.25 47.88 55132.10 88888.00 2009-10-12 11:20:15.750 285 12589.23 47.88 55132.10 88888.00 2009-10-12 11:20:15.875 285 12589.20 47.88 55132.10 88888.00 2009-10-12 11:20:16.000 285 12589.17 47.85 55132.10 88888.00 2009-10-12 11:20:16.125 285 12589.23 47.88 55132.07 88888.00 2009-10-12 11:20:16.250 285 12589.20 47.88 55132.07 88888.00 2009-10-12 11:20:16.375 285 12589.20 47.90 55132.10 88888.00 2009-10-12 11:20:16.500 285 12589.27 47.88 55132.12 88888.00 2009-10-12 11:20:16.625 285 12589.30 47.88 55132.10 88888.00 2009-10-12 11:20:16.750 285 12589.25 47.85 55132.07 88888.00 2009-10-12 11:20:16.875 285 12589.25 47.88 55132.05 88888.00 2009-10-12 11:20:17.000 285 12589.25 47.88 55132.05 88888.00 2009-10-12 11:20:17.125 285 12589.23 47.90 55132.05 88888.00 2009-10-12 11:20:17.250 285 12589.15 47.90 55132.07 88888.00 2009-10-12 11:20:17.375 285 12589.23 47.92 55132.07 88888.00 2009-10-12 11:20:17.500 285 12589.20 47.88 55132.07 88888.00 2009-10-12 11:20:17.625 285 12589.23 47.88 55132.07 88888.00 2009-10-12 11:20:17.750 285 12589.25 47.90 55132.07 88888.00 2009-10-12 11:20:17.875 285 12589.27 47.90 55132.07 88888.00 2009-10-12 11:20:18.000 285 12589.27 47.85 55132.10 88888.00 2009-10-12 11:20:18.125 285 12589.25 47.88 55132.07 88888.00 2009-10-12 11:20:18.250 285 12589.23 47.85 55132.07 88888.00 2009-10-12 11:20:18.375 285 12589.30 47.85 55132.05 88888.00 2009-10-12 11:20:18.500 285 12589.33 47.88 55132.05 88888.00 2009-10-12 11:20:18.625 285 12589.30 47.88 55132.05 88888.00 2009-10-12 11:20:18.750 285 12589.25 47.90 55132.05 88888.00 2009-10-12 11:20:18.875 285 12589.23 47.88 55132.05 88888.00 2009-10-12 11:20:19.000 285 12589.20 47.88 55132.07 88888.00 2009-10-12 11:20:19.125 285 12589.25 47.88 55132.07 88888.00 2009-10-12 11:20:19.250 285 12589.27 47.85 55132.10 88888.00 2009-10-12 11:20:19.375 285 12589.35 47.90 55132.07 88888.00 2009-10-12 11:20:19.500 285 12589.35 47.88 55132.10 88888.00 2009-10-12 11:20:19.625 285 12589.35 47.90 55132.10 88888.00 2009-10-12 11:20:19.750 285 12589.30 47.85 55132.10 88888.00 2009-10-12 11:20:19.875 285 12589.25 47.85 55132.12 88888.00 2009-10-12 11:20:20.000 285 12589.25 47.85 55132.10 88888.00 2009-10-12 11:20:20.125 285 12589.27 47.88 55132.10 88888.00 2009-10-12 11:20:20.250 285 12589.23 47.88 55132.10 88888.00 2009-10-12 11:20:20.375 285 12589.20 47.90 55132.07 88888.00 2009-10-12 11:20:20.500 285 12589.25 47.88 55132.07 88888.00 2009-10-12 11:20:20.625 285 12589.33 47.85 55132.07 88888.00 2009-10-12 11:20:20.750 285 12589.30 47.88 55132.07 88888.00 2009-10-12 11:20:20.875 285 12589.27 47.83 55132.10 88888.00 2009-10-12 11:20:21.000 285 12589.23 47.85 55132.07 88888.00 2009-10-12 11:20:21.125 285 12589.23 47.85 55132.07 88888.00 2009-10-12 11:20:21.250 285 12589.25 47.83 55132.10 88888.00 2009-10-12 11:20:21.375 285 12589.33 47.85 55132.12 88888.00 2009-10-12 11:20:21.500 285 12589.33 47.85 55132.12 88888.00 2009-10-12 11:20:21.625 285 12589.30 47.88 55132.07 88888.00 2009-10-12 11:20:21.750 285 12589.25 47.85 55132.07 88888.00 2009-10-12 11:20:21.875 285 12589.25 47.88 55132.07 88888.00 2009-10-12 11:20:22.000 285 12589.27 47.88 55132.07 88888.00 2009-10-12 11:20:22.125 285 12589.23 47.83 55132.07 88888.00 2009-10-12 11:20:22.250 285 12589.17 47.83 55132.10 88888.00 2009-10-12 11:20:22.375 285 12589.23 47.83 55132.07 88888.00 2009-10-12 11:20:22.500 285 12589.23 47.83 55132.05 88888.00 2009-10-12 11:20:22.625 285 12589.20 47.85 55132.05 88888.00 2009-10-12 11:20:22.750 285 12589.23 47.88 55132.10 88888.00 2009-10-12 11:20:22.875 285 12589.30 47.85 55132.10 88888.00 2009-10-12 11:20:23.000 285 12589.27 47.83 55132.12 88888.00 2009-10-12 11:20:23.125 285 12589.27 47.83 55132.10 88888.00 2009-10-12 11:20:23.250 285 12589.30 47.83 55132.07 88888.00 2009-10-12 11:20:23.375 285 12589.25 47.80 55132.05 88888.00 2009-10-12 11:20:23.500 285 12589.23 47.83 55132.07 88888.00 2009-10-12 11:20:23.625 285 12589.27 47.88 55132.07 88888.00 2009-10-12 11:20:23.750 285 12589.30 47.88 55132.10 88888.00 2009-10-12 11:20:23.875 285 12589.33 47.85 55132.10 88888.00 2009-10-12 11:20:24.000 285 12589.30 47.88 55132.05 88888.00 2009-10-12 11:20:24.125 285 12589.35 47.85 55132.05 88888.00 2009-10-12 11:20:24.250 285 12589.25 47.85 55132.10 88888.00 2009-10-12 11:20:24.375 285 12589.25 47.88 55132.15 88888.00 2009-10-12 11:20:24.500 285 12589.27 47.85 55132.12 88888.00 2009-10-12 11:20:24.625 285 12589.25 47.85 55132.12 88888.00 2009-10-12 11:20:24.750 285 12589.23 47.85 55132.12 88888.00 2009-10-12 11:20:24.875 285 12589.23 47.88 55132.10 88888.00 2009-10-12 11:20:25.000 285 12589.20 47.85 55132.12 88888.00 2009-10-12 11:20:25.125 285 12589.20 47.88 55132.15 88888.00 2009-10-12 11:20:25.250 285 12589.12 47.85 55132.15 88888.00 2009-10-12 11:20:25.375 285 12589.20 47.85 55132.12 88888.00 2009-10-12 11:20:25.500 285 12589.30 47.88 55132.12 88888.00 2009-10-12 11:20:25.625 285 12589.33 47.85 55132.12 88888.00 2009-10-12 11:20:25.750 285 12589.30 47.85 55132.12 88888.00 2009-10-12 11:20:25.875 285 12589.27 47.85 55132.10 88888.00 2009-10-12 11:20:26.000 285 12589.27 47.85 55132.10 88888.00 2009-10-12 11:20:26.125 285 12589.33 47.85 55132.10 88888.00 2009-10-12 11:20:26.250 285 12589.38 47.85 55132.07 88888.00 2009-10-12 11:20:26.375 285 12589.38 47.85 55132.10 88888.00 2009-10-12 11:20:26.500 285 12589.30 47.85 55132.12 88888.00 2009-10-12 11:20:26.625 285 12589.27 47.88 55132.10 88888.00 2009-10-12 11:20:26.750 285 12589.23 47.88 55132.10 88888.00 2009-10-12 11:20:26.875 285 12589.23 47.90 55132.10 88888.00 2009-10-12 11:20:27.000 285 12589.27 47.90 55132.10 88888.00 2009-10-12 11:20:27.125 285 12589.25 47.88 55132.12 88888.00 2009-10-12 11:20:27.250 285 12589.23 47.85 55132.10 88888.00 2009-10-12 11:20:27.375 285 12589.23 47.83 55132.07 88888.00 2009-10-12 11:20:27.500 285 12589.23 47.85 55132.10 88888.00 2009-10-12 11:20:27.625 285 12589.25 47.88 55132.12 88888.00 2009-10-12 11:20:27.750 285 12589.25 47.90 55132.12 88888.00 2009-10-12 11:20:27.875 285 12589.30 47.88 55132.07 88888.00 2009-10-12 11:20:28.000 285 12589.38 47.88 55132.07 88888.00 2009-10-12 11:20:28.125 285 12589.30 47.85 55132.05 88888.00 2009-10-12 11:20:28.250 285 12589.20 47.83 55132.05 88888.00 2009-10-12 11:20:28.375 285 12589.15 47.85 55132.07 88888.00 2009-10-12 11:20:28.500 285 12589.23 47.85 55132.07 88888.00 2009-10-12 11:20:28.625 285 12589.25 47.88 55132.10 88888.00 2009-10-12 11:20:28.750 285 12589.20 47.85 55132.10 88888.00 2009-10-12 11:20:28.875 285 12589.17 47.83 55132.07 88888.00 2009-10-12 11:20:29.000 285 12589.25 47.85 55132.10 88888.00 2009-10-12 11:20:29.125 285 12589.27 47.85 55132.10 88888.00 2009-10-12 11:20:29.250 285 12589.27 47.85 55132.10 88888.00 2009-10-12 11:20:29.375 285 12589.30 47.88 55132.10 88888.00 2009-10-12 11:20:29.500 285 12589.30 47.85 55132.07 88888.00 2009-10-12 11:20:29.625 285 12589.27 47.85 55132.07 88888.00 2009-10-12 11:20:29.750 285 12589.25 47.85 55132.07 88888.00 2009-10-12 11:20:29.875 285 12589.25 47.85 55132.10 88888.00 2009-10-12 11:20:30.000 285 12589.27 47.85 55132.07 88888.00 2009-10-12 11:20:30.125 285 12589.23 47.85 55132.05 88888.00 2009-10-12 11:20:30.250 285 12589.15 47.85 55132.07 88888.00 2009-10-12 11:20:30.375 285 12589.17 47.88 55132.10 88888.00 2009-10-12 11:20:30.500 285 12589.20 47.90 55132.07 88888.00 2009-10-12 11:20:30.625 285 12589.23 47.90 55132.07 88888.00 2009-10-12 11:20:30.750 285 12589.27 47.90 55132.05 88888.00 2009-10-12 11:20:30.875 285 12589.30 47.90 55132.07 88888.00 2009-10-12 11:20:31.000 285 12589.23 47.88 55132.07 88888.00 2009-10-12 11:20:31.125 285 12589.23 47.85 55132.10 88888.00 2009-10-12 11:20:31.250 285 12589.20 47.85 55132.10 88888.00 2009-10-12 11:20:31.375 285 12589.25 47.88 55132.10 88888.00 2009-10-12 11:20:31.500 285 12589.25 47.88 55132.07 88888.00 2009-10-12 11:20:31.625 285 12589.20 47.85 55132.07 88888.00 2009-10-12 11:20:31.750 285 12589.20 47.85 55132.10 88888.00 2009-10-12 11:20:31.875 285 12589.25 47.85 55132.10 88888.00 2009-10-12 11:20:32.000 285 12589.27 47.85 55132.10 88888.00 2009-10-12 11:20:32.125 285 12589.27 47.88 55132.10 88888.00 2009-10-12 11:20:32.250 285 12589.25 47.85 55132.05 88888.00 2009-10-12 11:20:32.375 285 12589.33 47.85 55132.05 88888.00 2009-10-12 11:20:32.500 285 12589.30 47.83 55132.05 88888.00 2009-10-12 11:20:32.625 285 12589.30 47.88 55132.07 88888.00 2009-10-12 11:20:32.750 285 12589.30 47.88 55132.10 88888.00 2009-10-12 11:20:32.875 285 12589.38 47.83 55132.07 88888.00 2009-10-12 11:20:33.000 285 12589.35 47.85 55132.05 88888.00 2009-10-12 11:20:33.125 285 12589.30 47.85 55132.07 88888.00 2009-10-12 11:20:33.250 285 12589.30 47.88 55132.07 88888.00 2009-10-12 11:20:33.375 285 12589.33 47.88 55132.07 88888.00 2009-10-12 11:20:33.500 285 12589.25 47.88 55132.07 88888.00 2009-10-12 11:20:33.625 285 12589.17 47.88 55132.07 88888.00 2009-10-12 11:20:33.750 285 12589.23 47.88 55132.05 88888.00 2009-10-12 11:20:33.875 285 12589.27 47.88 55132.05 88888.00 2009-10-12 11:20:34.000 285 12589.27 47.90 55132.03 88888.00 2009-10-12 11:20:34.125 285 12589.25 47.88 55132.07 88888.00 2009-10-12 11:20:34.250 285 12589.17 47.85 55132.05 88888.00 2009-10-12 11:20:34.375 285 12589.17 47.88 55132.05 88888.00 2009-10-12 11:20:34.500 285 12589.17 47.88 55132.03 88888.00 2009-10-12 11:20:34.625 285 12589.23 47.88 55132.03 88888.00 2009-10-12 11:20:34.750 285 12589.27 47.85 55132.03 88888.00 2009-10-12 11:20:34.875 285 12589.27 47.88 55132.00 88888.00 2009-10-12 11:20:35.000 285 12589.30 47.85 55132.05 88888.00 2009-10-12 11:20:35.125 285 12589.27 47.88 55132.07 88888.00 2009-10-12 11:20:35.250 285 12589.23 47.90 55132.10 88888.00 2009-10-12 11:20:35.375 285 12589.23 47.92 55132.07 88888.00 2009-10-12 11:20:35.500 285 12589.17 47.90 55132.05 88888.00 2009-10-12 11:20:35.625 285 12589.17 47.90 55132.07 88888.00 2009-10-12 11:20:35.750 285 12589.17 47.88 55132.07 88888.00 2009-10-12 11:20:35.875 285 12589.20 47.85 55132.05 88888.00 2009-10-12 11:20:36.000 285 12589.15 47.85 55132.05 88888.00 2009-10-12 11:20:36.125 285 12589.25 47.88 55132.07 88888.00 2009-10-12 11:20:36.250 285 12589.25 47.85 55132.07 88888.00 2009-10-12 11:20:36.375 285 12589.23 47.83 55132.07 88888.00 2009-10-12 11:20:36.500 285 12589.20 47.85 55132.07 88888.00 2009-10-12 11:20:36.625 285 12589.23 47.85 55132.10 88888.00 2009-10-12 11:20:36.750 285 12589.25 47.85 55132.07 88888.00 2009-10-12 11:20:36.875 285 12589.27 47.88 55132.05 88888.00 2009-10-12 11:20:37.000 285 12589.33 47.88 55132.07 88888.00 2009-10-12 11:20:37.125 285 12589.30 47.85 55132.07 88888.00 2009-10-12 11:20:37.250 285 12589.33 47.85 55132.05 88888.00 2009-10-12 11:20:37.375 285 12589.33 47.83 55132.05 88888.00 2009-10-12 11:20:37.500 285 12589.27 47.83 55132.05 88888.00 2009-10-12 11:20:37.625 285 12589.27 47.80 55132.05 88888.00 2009-10-12 11:20:37.750 285 12589.30 47.83 55132.03 88888.00 2009-10-12 11:20:37.875 285 12589.27 47.85 55132.05 88888.00 2009-10-12 11:20:38.000 285 12589.25 47.85 55132.05 88888.00 2009-10-12 11:20:38.125 285 12589.23 47.85 55132.07 88888.00 2009-10-12 11:20:38.250 285 12589.15 47.85 55132.05 88888.00 2009-10-12 11:20:38.375 285 12589.17 47.88 55132.05 88888.00 2009-10-12 11:20:38.500 285 12589.25 47.85 55132.07 88888.00 2009-10-12 11:20:38.625 285 12589.30 47.83 55132.05 88888.00 2009-10-12 11:20:38.750 285 12589.33 47.85 55132.05 88888.00 2009-10-12 11:20:38.875 285 12589.35 47.85 55132.05 88888.00 2009-10-12 11:20:39.000 285 12589.35 47.85 55132.03 88888.00 2009-10-12 11:20:39.125 285 12589.27 47.85 55132.05 88888.00 2009-10-12 11:20:39.250 285 12589.23 47.88 55132.07 88888.00 2009-10-12 11:20:39.375 285 12589.30 47.90 55132.07 88888.00 2009-10-12 11:20:39.500 285 12589.38 47.88 55132.05 88888.00 2009-10-12 11:20:39.625 285 12589.38 47.85 55132.07 88888.00 2009-10-12 11:20:39.750 285 12589.30 47.83 55132.10 88888.00 2009-10-12 11:20:39.875 285 12589.33 47.83 55132.12 88888.00 2009-10-12 11:20:40.000 285 12589.30 47.85 55132.12 88888.00 2009-10-12 11:20:40.125 285 12589.25 47.88 55132.10 88888.00 2009-10-12 11:20:40.250 285 12589.27 47.88 55132.07 88888.00 2009-10-12 11:20:40.375 285 12589.38 47.90 55132.05 88888.00 2009-10-12 11:20:40.500 285 12589.38 47.88 55132.07 88888.00 2009-10-12 11:20:40.625 285 12589.30 47.88 55132.05 88888.00 2009-10-12 11:20:40.750 285 12589.30 47.88 55132.05 88888.00 2009-10-12 11:20:40.875 285 12589.35 47.88 55132.05 88888.00 2009-10-12 11:20:41.000 285 12589.35 47.88 55132.05 88888.00 2009-10-12 11:20:41.125 285 12589.35 47.88 55132.07 88888.00 2009-10-12 11:20:41.250 285 12589.33 47.85 55132.05 88888.00 2009-10-12 11:20:41.375 285 12589.38 47.88 55132.05 88888.00 2009-10-12 11:20:41.500 285 12589.35 47.85 55132.05 88888.00 2009-10-12 11:20:41.625 285 12589.35 47.85 55132.05 88888.00 2009-10-12 11:20:41.750 285 12589.35 47.85 55132.05 88888.00 2009-10-12 11:20:41.875 285 12589.33 47.88 55132.05 88888.00 2009-10-12 11:20:42.000 285 12589.42 47.85 55132.03 88888.00 2009-10-12 11:20:42.125 285 12589.40 47.85 55132.07 88888.00 2009-10-12 11:20:42.250 285 12589.25 47.85 55132.05 88888.00 2009-10-12 11:20:42.375 285 12589.23 47.83 55132.05 88888.00 2009-10-12 11:20:42.500 285 12589.27 47.85 55132.05 88888.00 2009-10-12 11:20:42.625 285 12589.27 47.88 55132.07 88888.00 2009-10-12 11:20:42.750 285 12589.23 47.85 55132.07 88888.00 2009-10-12 11:20:42.875 285 12589.20 47.83 55132.05 88888.00 2009-10-12 11:20:43.000 285 12589.20 47.83 55132.05 88888.00 2009-10-12 11:20:43.125 285 12589.25 47.83 55132.07 88888.00 2009-10-12 11:20:43.250 285 12589.27 47.85 55132.07 88888.00 2009-10-12 11:20:43.375 285 12589.30 47.85 55132.10 88888.00 2009-10-12 11:20:43.500 285 12589.33 47.83 55132.10 88888.00 2009-10-12 11:20:43.625 285 12589.33 47.85 55132.10 88888.00 2009-10-12 11:20:43.750 285 12589.33 47.85 55132.07 88888.00 2009-10-12 11:20:43.875 285 12589.30 47.85 55132.10 88888.00 2009-10-12 11:20:44.000 285 12589.30 47.85 55132.07 88888.00 2009-10-12 11:20:44.125 285 12589.30 47.85 55132.10 88888.00 2009-10-12 11:20:44.250 285 12589.17 47.85 55132.07 88888.00 2009-10-12 11:20:44.375 285 12589.25 47.85 55132.07 88888.00 2009-10-12 11:20:44.500 285 12589.27 47.85 55132.10 88888.00 2009-10-12 11:20:44.625 285 12589.30 47.88 55132.07 88888.00 2009-10-12 11:20:44.750 285 12589.25 47.88 55132.10 88888.00 2009-10-12 11:20:44.875 285 12589.30 47.88 55132.10 88888.00 2009-10-12 11:20:45.000 285 12589.35 47.85 55132.10 88888.00 2009-10-12 11:20:45.125 285 12589.40 47.85 55132.10 88888.00 2009-10-12 11:20:45.250 285 12589.40 47.88 55132.15 88888.00 2009-10-12 11:20:45.375 285 12589.42 47.90 55132.15 88888.00 2009-10-12 11:20:45.500 285 12589.40 47.88 55132.10 88888.00 2009-10-12 11:20:45.625 285 12589.42 47.88 55132.10 88888.00 2009-10-12 11:20:45.750 285 12589.35 47.88 55132.10 88888.00 2009-10-12 11:20:45.875 285 12589.35 47.85 55132.10 88888.00 2009-10-12 11:20:46.000 285 12589.35 47.85 55132.10 88888.00 2009-10-12 11:20:46.125 285 12589.35 47.85 55132.10 88888.00 2009-10-12 11:20:46.250 285 12589.30 47.83 55132.10 88888.00 2009-10-12 11:20:46.375 285 12589.35 47.85 55132.05 88888.00 2009-10-12 11:20:46.500 285 12589.35 47.85 55132.07 88888.00 2009-10-12 11:20:46.625 285 12589.33 47.85 55132.05 88888.00 2009-10-12 11:20:46.750 285 12589.27 47.85 55132.07 88888.00 2009-10-12 11:20:46.875 285 12589.25 47.88 55132.07 88888.00 2009-10-12 11:20:47.000 285 12589.30 47.85 55132.07 88888.00 2009-10-12 11:20:47.125 285 12589.35 47.83 55132.07 88888.00 2009-10-12 11:20:47.250 285 12589.33 47.83 55132.03 88888.00 2009-10-12 11:20:47.375 285 12589.35 47.85 55132.00 88888.00 2009-10-12 11:20:47.500 285 12589.35 47.85 55132.03 88888.00 2009-10-12 11:20:47.625 285 12589.30 47.85 55132.05 88888.00 2009-10-12 11:20:47.750 285 12589.35 47.83 55132.07 88888.00 2009-10-12 11:20:47.875 285 12589.35 47.83 55132.07 88888.00 2009-10-12 11:20:48.000 285 12589.33 47.85 55132.05 88888.00 2009-10-12 11:20:48.125 285 12589.30 47.85 55132.07 88888.00 2009-10-12 11:20:48.250 285 12589.27 47.83 55132.10 88888.00 2009-10-12 11:20:48.375 285 12589.35 47.85 55132.12 88888.00 2009-10-12 11:20:48.500 285 12589.38 47.85 55132.10 88888.00 2009-10-12 11:20:48.625 285 12589.40 47.85 55132.07 88888.00 2009-10-12 11:20:48.750 285 12589.40 47.85 55132.10 88888.00 2009-10-12 11:20:48.875 285 12589.38 47.85 55132.12 88888.00 2009-10-12 11:20:49.000 285 12589.33 47.85 55132.12 88888.00 2009-10-12 11:20:49.125 285 12589.33 47.85 55132.10 88888.00 2009-10-12 11:20:49.250 285 12589.27 47.83 55132.10 88888.00 2009-10-12 11:20:49.375 285 12589.35 47.83 55132.07 88888.00 2009-10-12 11:20:49.500 285 12589.35 47.85 55132.10 88888.00 2009-10-12 11:20:49.625 285 12589.38 47.88 55132.07 88888.00 2009-10-12 11:20:49.750 285 12589.35 47.88 55132.10 88888.00 2009-10-12 11:20:49.875 285 12589.35 47.85 55132.10 88888.00 2009-10-12 11:20:50.000 285 12589.38 47.88 55132.10 88888.00 2009-10-12 11:20:50.125 285 12589.38 47.85 55132.07 88888.00 2009-10-12 11:20:50.250 285 12589.40 47.83 55132.07 88888.00 2009-10-12 11:20:50.375 285 12589.42 47.88 55132.10 88888.00 2009-10-12 11:20:50.500 285 12589.48 47.88 55132.10 88888.00 2009-10-12 11:20:50.625 285 12589.42 47.88 55132.07 88888.00 2009-10-12 11:20:50.750 285 12589.38 47.88 55132.10 88888.00 2009-10-12 11:20:50.875 285 12589.33 47.90 55132.07 88888.00 2009-10-12 11:20:51.000 285 12589.33 47.88 55132.07 88888.00 2009-10-12 11:20:51.125 285 12589.38 47.90 55132.07 88888.00 2009-10-12 11:20:51.250 285 12589.30 47.88 55132.10 88888.00 2009-10-12 11:20:51.375 285 12589.27 47.85 55132.07 88888.00 2009-10-12 11:20:51.500 285 12589.30 47.83 55132.05 88888.00 2009-10-12 11:20:51.625 285 12589.30 47.88 55132.07 88888.00 2009-10-12 11:20:51.750 285 12589.27 47.88 55132.12 88888.00 2009-10-12 11:20:51.875 285 12589.30 47.88 55132.10 88888.00 2009-10-12 11:20:52.000 285 12589.35 47.88 55132.05 88888.00 2009-10-12 11:20:52.125 285 12589.40 47.88 55132.03 88888.00 2009-10-12 11:20:52.250 285 12589.35 47.85 55132.07 88888.00 2009-10-12 11:20:52.375 285 12589.33 47.88 55132.05 88888.00 2009-10-12 11:20:52.500 285 12589.33 47.88 55132.07 88888.00 2009-10-12 11:20:52.625 285 12589.30 47.88 55132.07 88888.00 2009-10-12 11:20:52.750 285 12589.30 47.85 55132.10 88888.00 2009-10-12 11:20:52.875 285 12589.33 47.85 55132.10 88888.00 2009-10-12 11:20:53.000 285 12589.30 47.83 55132.10 88888.00 2009-10-12 11:20:53.125 285 12589.30 47.88 55132.10 88888.00 2009-10-12 11:20:53.250 285 12589.27 47.88 55132.07 88888.00 2009-10-12 11:20:53.375 285 12589.33 47.85 55132.07 88888.00 2009-10-12 11:20:53.500 285 12589.30 47.88 55132.07 88888.00 2009-10-12 11:20:53.625 285 12589.30 47.90 55132.10 88888.00 2009-10-12 11:20:53.750 285 12589.38 47.88 55132.07 88888.00 2009-10-12 11:20:53.875 285 12589.35 47.88 55132.03 88888.00 2009-10-12 11:20:54.000 285 12589.27 47.88 55132.05 88888.00 2009-10-12 11:20:54.125 285 12589.23 47.90 55132.07 88888.00 2009-10-12 11:20:54.250 285 12589.27 47.85 55132.07 88888.00 2009-10-12 11:20:54.375 285 12589.40 47.83 55132.07 88888.00 2009-10-12 11:20:54.500 285 12589.35 47.83 55132.07 88888.00 2009-10-12 11:20:54.625 285 12589.23 47.88 55132.07 88888.00 2009-10-12 11:20:54.750 285 12589.30 47.88 55132.05 88888.00 2009-10-12 11:20:54.875 285 12589.35 47.85 55132.05 88888.00 2009-10-12 11:20:55.000 285 12589.35 47.83 55132.05 88888.00 2009-10-12 11:20:55.125 285 12589.35 47.85 55132.07 88888.00 2009-10-12 11:20:55.250 285 12589.33 47.85 55132.05 88888.00 2009-10-12 11:20:55.375 285 12589.38 47.90 55132.07 88888.00 2009-10-12 11:20:55.500 285 12589.38 47.88 55132.05 88888.00 2009-10-12 11:20:55.625 285 12589.35 47.88 55132.03 88888.00 2009-10-12 11:20:55.750 285 12589.38 47.88 55132.05 88888.00 2009-10-12 11:20:55.875 285 12589.40 47.88 55132.05 88888.00 2009-10-12 11:20:56.000 285 12589.38 47.88 55132.05 88888.00 2009-10-12 11:20:56.125 285 12589.38 47.90 55132.03 88888.00 2009-10-12 11:20:56.250 285 12589.30 47.88 55132.05 88888.00 2009-10-12 11:20:56.375 285 12589.27 47.88 55132.03 88888.00 2009-10-12 11:20:56.500 285 12589.25 47.88 55132.05 88888.00 2009-10-12 11:20:56.625 285 12589.30 47.88 55132.03 88888.00 2009-10-12 11:20:56.750 285 12589.35 47.88 55132.03 88888.00 2009-10-12 11:20:56.875 285 12589.35 47.90 55132.05 88888.00 2009-10-12 11:20:57.000 285 12589.38 47.90 55132.05 88888.00 2009-10-12 11:20:57.125 285 12589.35 47.90 55132.05 88888.00 2009-10-12 11:20:57.250 285 12589.35 47.88 55132.05 88888.00 2009-10-12 11:20:57.375 285 12589.38 47.88 55132.03 88888.00 2009-10-12 11:20:57.500 285 12589.35 47.88 55132.05 88888.00 2009-10-12 11:20:57.625 285 12589.35 47.90 55132.05 88888.00 2009-10-12 11:20:57.750 285 12589.35 47.90 55132.05 88888.00 2009-10-12 11:20:57.875 285 12589.33 47.88 55132.05 88888.00 2009-10-12 11:20:58.000 285 12589.33 47.88 55132.05 88888.00 2009-10-12 11:20:58.125 285 12589.35 47.88 55132.07 88888.00 2009-10-12 11:20:58.250 285 12589.25 47.88 55132.05 88888.00 2009-10-12 11:20:58.375 285 12589.25 47.88 55132.05 88888.00 2009-10-12 11:20:58.500 285 12589.27 47.90 55132.05 88888.00 2009-10-12 11:20:58.625 285 12589.33 47.90 55132.05 88888.00 2009-10-12 11:20:58.750 285 12589.35 47.90 55132.05 88888.00 2009-10-12 11:20:58.875 285 12589.33 47.90 55132.05 88888.00 2009-10-12 11:20:59.000 285 12589.35 47.88 55132.03 88888.00 2009-10-12 11:20:59.125 285 12589.38 47.90 55132.05 88888.00 2009-10-12 11:20:59.250 285 12589.33 47.88 55132.10 88888.00 2009-10-12 11:20:59.375 285 12589.33 47.88 55132.10 88888.00 2009-10-12 11:20:59.500 285 12589.30 47.88 55132.10 88888.00 2009-10-12 11:20:59.625 285 12589.30 47.88 55132.07 88888.00 2009-10-12 11:20:59.750 285 12589.38 47.90 55132.07 88888.00 2009-10-12 11:20:59.875 285 12589.38 47.90 55132.10 88888.00 2009-10-12 11:21:00.000 285 12589.33 47.90 55132.07 88888.00 2009-10-12 11:21:00.125 285 12589.33 47.90 55132.10 88888.00 2009-10-12 11:21:00.250 285 12589.33 47.90 55132.07 88888.00 2009-10-12 11:21:00.375 285 12589.40 47.92 55132.10 88888.00 2009-10-12 11:21:00.500 285 12589.40 47.92 55132.10 88888.00 2009-10-12 11:21:00.625 285 12589.35 47.92 55132.07 88888.00 2009-10-12 11:21:00.750 285 12589.33 47.92 55132.07 88888.00 2009-10-12 11:21:00.875 285 12589.38 47.90 55132.10 88888.00 2009-10-12 11:21:01.000 285 12589.35 47.90 55132.10 88888.00 2009-10-12 11:21:01.125 285 12589.35 47.90 55132.12 88888.00 2009-10-12 11:21:01.250 285 12589.30 47.88 55132.10 88888.00 2009-10-12 11:21:01.375 285 12589.35 47.90 55132.07 88888.00 2009-10-12 11:21:01.500 285 12589.38 47.90 55132.07 88888.00 2009-10-12 11:21:01.625 285 12589.33 47.90 55132.07 88888.00 2009-10-12 11:21:01.750 285 12589.33 47.90 55132.10 88888.00 2009-10-12 11:21:01.875 285 12589.35 47.90 55132.10 88888.00 2009-10-12 11:21:02.000 285 12589.35 47.88 55132.07 88888.00 2009-10-12 11:21:02.125 285 12589.27 47.90 55132.10 88888.00 2009-10-12 11:21:02.250 285 12589.30 47.88 55132.12 88888.00 2009-10-12 11:21:02.375 285 12589.35 47.90 55132.10 88888.00 2009-10-12 11:21:02.500 285 12589.30 47.90 55132.10 88888.00 2009-10-12 11:21:02.625 285 12589.33 47.88 55132.10 88888.00 2009-10-12 11:21:02.750 285 12589.40 47.90 55132.10 88888.00 2009-10-12 11:21:02.875 285 12589.38 47.90 55132.10 88888.00 2009-10-12 11:21:03.000 285 12589.38 47.90 55132.10 88888.00 2009-10-12 11:21:03.125 285 12589.38 47.90 55132.12 88888.00 2009-10-12 11:21:03.250 285 12589.38 47.90 55132.12 88888.00 2009-10-12 11:21:03.375 285 12589.40 47.90 55132.10 88888.00 2009-10-12 11:21:03.500 285 12589.45 47.92 55132.07 88888.00 2009-10-12 11:21:03.625 285 12589.38 47.92 55132.10 88888.00 2009-10-12 11:21:03.750 285 12589.30 47.90 55132.07 88888.00 2009-10-12 11:21:03.875 285 12589.27 47.90 55132.05 88888.00 2009-10-12 11:21:04.000 285 12589.33 47.90 55132.00 88888.00 2009-10-12 11:21:04.125 285 12589.33 47.90 55132.03 88888.00 2009-10-12 11:21:04.250 285 12589.25 47.90 55132.05 88888.00 2009-10-12 11:21:04.375 285 12589.30 47.90 55132.07 88888.00 2009-10-12 11:21:04.500 285 12589.30 47.92 55132.05 88888.00 2009-10-12 11:21:04.625 285 12589.33 47.92 55132.05 88888.00 2009-10-12 11:21:04.750 285 12589.38 47.95 55132.05 88888.00 2009-10-12 11:21:04.875 285 12589.40 47.92 55132.07 88888.00 2009-10-12 11:21:05.000 285 12589.42 47.92 55132.10 88888.00 2009-10-12 11:21:05.125 285 12589.48 47.92 55132.07 88888.00 2009-10-12 11:21:05.250 285 12589.40 47.92 55132.07 88888.00 2009-10-12 11:21:05.375 285 12589.38 47.95 55132.07 88888.00 2009-10-12 11:21:05.500 285 12589.38 47.95 55132.07 88888.00 2009-10-12 11:21:05.625 285 12589.35 47.95 55132.07 88888.00 2009-10-12 11:21:05.750 285 12589.40 47.92 55132.07 88888.00 2009-10-12 11:21:05.875 285 12589.45 47.95 55132.07 88888.00 2009-10-12 11:21:06.000 285 12589.42 47.95 55132.10 88888.00 2009-10-12 11:21:06.125 285 12589.40 47.95 55132.07 88888.00 2009-10-12 11:21:06.250 285 12589.33 47.92 55132.07 88888.00 2009-10-12 11:21:06.375 285 12589.35 47.95 55132.07 88888.00 2009-10-12 11:21:06.500 285 12589.33 47.92 55132.07 88888.00 2009-10-12 11:21:06.625 285 12589.30 47.92 55132.05 88888.00 2009-10-12 11:21:06.750 285 12589.35 47.92 55132.05 88888.00 2009-10-12 11:21:06.875 285 12589.40 47.92 55132.05 88888.00 2009-10-12 11:21:07.000 285 12589.40 47.92 55132.05 88888.00 2009-10-12 11:21:07.125 285 12589.38 47.92 55132.07 88888.00 2009-10-12 11:21:07.250 285 12589.27 47.90 55132.12 88888.00 2009-10-12 11:21:07.375 285 12589.30 47.90 55132.10 88888.00 2009-10-12 11:21:07.500 285 12589.30 47.92 55132.07 88888.00 2009-10-12 11:21:07.625 285 12589.33 47.92 55132.10 88888.00 2009-10-12 11:21:07.750 285 12589.35 47.92 55132.12 88888.00 2009-10-12 11:21:07.875 285 12589.35 47.95 55132.10 88888.00 2009-10-12 11:21:08.000 285 12589.30 47.95 55132.05 88888.00 2009-10-12 11:21:08.125 285 12589.30 47.92 55132.05 88888.00 2009-10-12 11:21:08.250 285 12589.30 47.88 55132.05 88888.00 2009-10-12 11:21:08.375 285 12589.38 47.90 55132.10 88888.00 2009-10-12 11:21:08.500 285 12589.38 47.92 55132.10 88888.00 2009-10-12 11:21:08.625 285 12589.35 47.90 55132.12 88888.00 2009-10-12 11:21:08.750 285 12589.30 47.92 55132.15 88888.00 2009-10-12 11:21:08.875 285 12589.30 47.92 55132.12 88888.00 2009-10-12 11:21:09.000 285 12589.30 47.90 55132.10 88888.00 2009-10-12 11:21:09.125 285 12589.30 47.92 55132.05 88888.00 2009-10-12 11:21:09.250 285 12589.27 47.90 55132.05 88888.00 2009-10-12 11:21:09.375 285 12589.33 47.95 55132.07 88888.00 2009-10-12 11:21:09.500 285 12589.25 47.92 55132.07 88888.00 2009-10-12 11:21:09.625 285 12589.27 47.90 55132.07 88888.00 2009-10-12 11:21:09.750 285 12589.33 47.92 55132.07 88888.00 2009-10-12 11:21:09.875 285 12589.27 47.90 55132.12 88888.00 2009-10-12 11:21:10.000 285 12589.27 47.92 55132.12 88888.00 2009-10-12 11:21:10.125 285 12589.33 47.90 55132.12 88888.00 2009-10-12 11:21:10.250 285 12589.33 47.90 55132.12 88888.00 2009-10-12 11:21:10.375 285 12589.38 47.95 55132.18 88888.00 2009-10-12 11:21:10.500 285 12589.33 47.95 55132.15 88888.00 2009-10-12 11:21:10.625 285 12589.27 47.92 55132.12 88888.00 2009-10-12 11:21:10.750 285 12589.33 47.92 55132.10 88888.00 2009-10-12 11:21:10.875 285 12589.33 47.92 55132.07 88888.00 2009-10-12 11:21:11.000 285 12589.33 47.92 55132.07 88888.00 2009-10-12 11:21:11.125 285 12589.33 47.92 55132.07 88888.00 2009-10-12 11:21:11.250 285 12589.33 47.90 55132.07 88888.00 2009-10-12 11:21:11.375 285 12589.38 47.95 55132.07 88888.00 2009-10-12 11:21:11.500 285 12589.38 47.98 55132.10 88888.00 2009-10-12 11:21:11.625 285 12589.38 47.95 55132.10 88888.00 2009-10-12 11:21:11.750 285 12589.40 47.95 55132.10 88888.00 2009-10-12 11:21:11.875 285 12589.45 47.95 55132.10 88888.00 2009-10-12 11:21:12.000 285 12589.45 47.92 55132.12 88888.00 2009-10-12 11:21:12.125 285 12589.42 47.92 55132.12 88888.00 2009-10-12 11:21:12.250 285 12589.35 47.92 55132.12 88888.00 2009-10-12 11:21:12.375 285 12589.38 47.95 55132.10 88888.00 2009-10-12 11:21:12.500 285 12589.40 47.92 55132.12 88888.00 2009-10-12 11:21:12.625 285 12589.40 47.92 55132.18 88888.00 2009-10-12 11:21:12.750 285 12589.45 47.95 55132.15 88888.00 2009-10-12 11:21:12.875 285 12589.48 47.95 55132.12 88888.00 2009-10-12 11:21:13.000 285 12589.45 47.92 55132.10 88888.00 2009-10-12 11:21:13.125 285 12589.40 47.92 55132.10 88888.00 2009-10-12 11:21:13.250 285 12589.33 47.90 55132.07 88888.00 2009-10-12 11:21:13.375 285 12589.42 47.95 55132.10 88888.00 2009-10-12 11:21:13.500 285 12589.50 47.95 55132.07 88888.00 2009-10-12 11:21:13.625 285 12589.45 47.95 55132.10 88888.00 2009-10-12 11:21:13.750 285 12589.40 47.95 55132.10 88888.00 2009-10-12 11:21:13.875 285 12589.38 47.92 55132.10 88888.00 2009-10-12 11:21:14.000 285 12589.40 47.95 55132.12 88888.00 2009-10-12 11:21:14.125 285 12589.38 47.95 55132.12 88888.00 2009-10-12 11:21:14.250 285 12589.38 47.92 55132.10 88888.00 2009-10-12 11:21:14.375 285 12589.40 47.95 55132.10 88888.00 2009-10-12 11:21:14.500 285 12589.33 47.95 55132.12 88888.00 2009-10-12 11:21:14.625 285 12589.30 47.95 55132.15 88888.00 2009-10-12 11:21:14.750 285 12589.33 47.95 55132.18 88888.00 2009-10-12 11:21:14.875 285 12589.38 47.95 55132.15 88888.00 2009-10-12 11:21:15.000 285 12589.35 47.95 55132.10 88888.00 2009-10-12 11:21:15.125 285 12589.30 47.95 55132.10 88888.00 2009-10-12 11:21:15.250 285 12589.25 47.95 55132.12 88888.00 2009-10-12 11:21:15.375 285 12589.33 47.98 55132.15 88888.00 2009-10-12 11:21:15.500 285 12589.30 47.98 55132.12 88888.00 2009-10-12 11:21:15.625 285 12589.33 47.98 55132.12 88888.00 2009-10-12 11:21:15.750 285 12589.30 47.95 55132.12 88888.00 2009-10-12 11:21:15.875 285 12589.33 47.95 55132.10 88888.00 2009-10-12 11:21:16.000 285 12589.33 47.98 55132.10 88888.00 2009-10-12 11:21:16.125 285 12589.30 47.95 55132.10 88888.00 2009-10-12 11:21:16.250 285 12589.30 47.92 55132.07 88888.00 2009-10-12 11:21:16.375 285 12589.38 47.95 55132.05 88888.00 2009-10-12 11:21:16.500 285 12589.38 47.92 55132.07 88888.00 2009-10-12 11:21:16.625 285 12589.38 47.92 55132.10 88888.00 2009-10-12 11:21:16.750 285 12589.33 47.92 55132.07 88888.00 2009-10-12 11:21:16.875 285 12589.30 47.98 55132.07 88888.00 2009-10-12 11:21:17.000 285 12589.38 47.98 55132.07 88888.00 2009-10-12 11:21:17.125 285 12589.40 47.95 55132.07 88888.00 2009-10-12 11:21:17.250 285 12589.33 47.98 55132.07 88888.00 2009-10-12 11:21:17.375 285 12589.35 47.98 55132.10 88888.00 2009-10-12 11:21:17.500 285 12589.38 47.90 55132.12 88888.00 2009-10-12 11:21:17.625 285 12589.33 47.92 55132.10 88888.00 2009-10-12 11:21:17.750 285 12589.30 47.95 55132.12 88888.00 2009-10-12 11:21:17.875 285 12589.30 47.95 55132.10 88888.00 2009-10-12 11:21:18.000 285 12589.27 47.95 55132.07 88888.00 2009-10-12 11:21:18.125 285 12589.25 47.95 55132.07 88888.00 2009-10-12 11:21:18.250 285 12589.27 47.95 55132.03 88888.00 2009-10-12 11:21:18.375 285 12589.38 47.95 55132.07 88888.00 2009-10-12 11:21:18.500 285 12589.40 47.95 55132.12 88888.00 2009-10-12 11:21:18.625 285 12589.42 47.92 55132.10 88888.00 2009-10-12 11:21:18.750 285 12589.38 47.92 55132.10 88888.00 2009-10-12 11:21:18.875 285 12589.35 47.95 55132.10 88888.00 2009-10-12 11:21:19.000 285 12589.35 47.92 55132.10 88888.00 2009-10-12 11:21:19.125 285 12589.33 47.95 55132.07 88888.00 2009-10-12 11:21:19.250 285 12589.38 47.92 55132.10 88888.00 2009-10-12 11:21:19.375 285 12589.42 47.92 55132.10 88888.00 2009-10-12 11:21:19.500 285 12589.40 47.95 55132.10 88888.00 2009-10-12 11:21:19.625 285 12589.42 47.95 55132.12 88888.00 2009-10-12 11:21:19.750 285 12589.45 47.95 55132.15 88888.00 2009-10-12 11:21:19.875 285 12589.48 47.95 55132.15 88888.00 2009-10-12 11:21:20.000 285 12589.42 47.95 55132.10 88888.00 2009-10-12 11:21:20.125 285 12589.38 47.95 55132.10 88888.00 2009-10-12 11:21:20.250 285 12589.42 47.92 55132.07 88888.00 2009-10-12 11:21:20.375 285 12589.50 47.98 55132.10 88888.00 2009-10-12 11:21:20.500 285 12589.40 47.95 55132.12 88888.00 2009-10-12 11:21:20.625 285 12589.42 47.95 55132.12 88888.00 2009-10-12 11:21:20.750 285 12589.42 47.95 55132.15 88888.00 2009-10-12 11:21:20.875 285 12589.40 47.95 55132.18 88888.00 2009-10-12 11:21:21.000 285 12589.40 47.95 55132.15 88888.00 2009-10-12 11:21:21.125 285 12589.42 47.92 55132.10 88888.00 2009-10-12 11:21:21.250 285 12589.48 47.88 55132.10 88888.00 2009-10-12 11:21:21.375 285 12589.48 47.90 55132.07 88888.00 2009-10-12 11:21:21.500 285 12589.42 47.92 55132.10 88888.00 2009-10-12 11:21:21.625 285 12589.42 47.95 55132.12 88888.00 2009-10-12 11:21:21.750 285 12589.40 47.95 55132.12 88888.00 2009-10-12 11:21:21.875 285 12589.38 47.95 55132.15 88888.00 2009-10-12 11:21:22.000 285 12589.38 47.95 55132.15 88888.00 2009-10-12 11:21:22.125 285 12589.45 47.98 55132.12 88888.00 2009-10-12 11:21:22.250 285 12589.40 47.95 55132.12 88888.00 2009-10-12 11:21:22.375 285 12589.42 47.98 55132.12 88888.00 2009-10-12 11:21:22.500 285 12589.40 47.98 55132.12 88888.00 2009-10-12 11:21:22.625 285 12589.40 47.95 55132.12 88888.00 2009-10-12 11:21:22.750 285 12589.40 47.95 55132.15 88888.00 2009-10-12 11:21:22.875 285 12589.45 47.95 55132.12 88888.00 2009-10-12 11:21:23.000 285 12589.35 47.95 55132.10 88888.00 2009-10-12 11:21:23.125 285 12589.33 47.95 55132.12 88888.00 2009-10-12 11:21:23.250 285 12589.35 47.92 55132.15 88888.00 2009-10-12 11:21:23.375 285 12589.42 47.92 55132.15 88888.00 2009-10-12 11:21:23.500 285 12589.48 47.95 55132.15 88888.00 2009-10-12 11:21:23.625 285 12589.50 47.95 55132.15 88888.00 2009-10-12 11:21:23.750 285 12589.42 47.98 55132.10 88888.00 2009-10-12 11:21:23.875 285 12589.38 47.98 55132.12 88888.00 2009-10-12 11:21:24.000 285 12589.40 47.98 55132.12 88888.00 2009-10-12 11:21:24.125 285 12589.40 47.98 55132.15 88888.00 2009-10-12 11:21:24.250 285 12589.38 47.98 55132.15 88888.00 2009-10-12 11:21:24.375 285 12589.33 47.98 55132.18 88888.00 2009-10-12 11:21:24.500 285 12589.35 47.95 55132.15 88888.00 2009-10-12 11:21:24.625 285 12589.35 47.95 55132.12 88888.00 2009-10-12 11:21:24.750 285 12589.35 47.95 55132.10 88888.00 2009-10-12 11:21:24.875 285 12589.42 47.95 55132.12 88888.00 2009-10-12 11:21:25.000 285 12589.50 47.98 55132.18 88888.00 2009-10-12 11:21:25.125 285 12589.45 48.00 55132.18 88888.00 2009-10-12 11:21:25.250 285 12589.38 47.98 55132.18 88888.00 2009-10-12 11:21:25.375 285 12589.40 48.00 55132.18 88888.00 2009-10-12 11:21:25.500 285 12589.38 47.98 55132.20 88888.00 2009-10-12 11:21:25.625 285 12589.38 47.98 55132.20 88888.00 2009-10-12 11:21:25.750 285 12589.35 47.98 55132.18 88888.00 2009-10-12 11:21:25.875 285 12589.42 47.95 55132.15 88888.00 2009-10-12 11:21:26.000 285 12589.50 47.95 55132.12 88888.00 2009-10-12 11:21:26.125 285 12589.45 47.95 55132.12 88888.00 2009-10-12 11:21:26.250 285 12589.38 47.95 55132.07 88888.00 2009-10-12 11:21:26.375 285 12589.38 47.98 55132.07 88888.00 2009-10-12 11:21:26.500 285 12589.40 47.98 55132.07 88888.00 2009-10-12 11:21:26.625 285 12589.35 47.95 55132.10 88888.00 2009-10-12 11:21:26.750 285 12589.40 47.98 55132.07 88888.00 2009-10-12 11:21:26.875 285 12589.45 47.95 55132.10 88888.00 2009-10-12 11:21:27.000 285 12589.40 47.95 55132.12 88888.00 2009-10-12 11:21:27.125 285 12589.38 47.95 55132.07 88888.00 2009-10-12 11:21:27.250 285 12589.38 47.98 55132.12 88888.00 2009-10-12 11:21:27.375 285 12589.45 47.98 55132.10 88888.00 2009-10-12 11:21:27.500 285 12589.40 47.98 55132.10 88888.00 2009-10-12 11:21:27.625 285 12589.33 47.95 55132.15 88888.00 2009-10-12 11:21:27.750 285 12589.38 47.95 55132.18 88888.00 2009-10-12 11:21:27.875 285 12589.40 47.98 55132.15 88888.00 2009-10-12 11:21:28.000 285 12589.48 47.98 55132.12 88888.00 2009-10-12 11:21:28.125 285 12589.50 47.98 55132.12 88888.00 2009-10-12 11:21:28.250 285 12589.48 47.95 55132.12 88888.00 2009-10-12 11:21:28.375 285 12589.50 47.95 55132.12 88888.00 2009-10-12 11:21:28.500 285 12589.42 47.98 55132.12 88888.00 2009-10-12 11:21:28.625 285 12589.38 48.00 55132.12 88888.00 2009-10-12 11:21:28.750 285 12589.45 47.98 55132.12 88888.00 2009-10-12 11:21:28.875 285 12589.45 47.95 55132.07 88888.00 2009-10-12 11:21:29.000 285 12589.35 47.98 55132.10 88888.00 2009-10-12 11:21:29.125 285 12589.33 47.98 55132.15 88888.00 2009-10-12 11:21:29.250 285 12589.27 47.98 55132.20 88888.00 2009-10-12 11:21:29.375 285 12589.30 48.00 55132.20 88888.00 2009-10-12 11:21:29.500 285 12589.30 48.00 55132.15 88888.00 2009-10-12 11:21:29.625 285 12589.30 48.00 55132.15 88888.00 2009-10-12 11:21:29.750 285 12589.33 47.98 55132.12 88888.00 2009-10-12 11:21:29.875 285 12589.35 47.98 55132.15 88888.00 2009-10-12 11:21:30.000 285 12589.35 47.98 55132.15 88888.00 2009-10-12 11:21:30.125 285 12589.30 47.95 55132.15 88888.00 2009-10-12 11:21:30.250 285 12589.33 47.95 55132.12 88888.00 2009-10-12 11:21:30.375 285 12589.40 47.98 55132.12 88888.00 2009-10-12 11:21:30.500 285 12589.40 47.98 55132.12 88888.00 2009-10-12 11:21:30.625 285 12589.33 48.00 55132.10 88888.00 2009-10-12 11:21:30.750 285 12589.30 48.00 55132.10 88888.00 2009-10-12 11:21:30.875 285 12589.30 47.98 55132.12 88888.00 2009-10-12 11:21:31.000 285 12589.35 48.00 55132.12 88888.00 2009-10-12 11:21:31.125 285 12589.35 48.00 55132.12 88888.00 2009-10-12 11:21:31.250 285 12589.30 48.02 55132.07 88888.00 2009-10-12 11:21:31.375 285 12589.33 48.02 55132.10 88888.00 2009-10-12 11:21:31.500 285 12589.38 48.00 55132.10 88888.00 2009-10-12 11:21:31.625 285 12589.38 47.98 55132.10 88888.00 2009-10-12 11:21:31.750 285 12589.38 48.00 55132.05 88888.00 2009-10-12 11:21:31.875 285 12589.35 48.00 55132.05 88888.00 2009-10-12 11:21:32.000 285 12589.33 48.00 55132.03 88888.00 2009-10-12 11:21:32.125 285 12589.40 48.00 55132.03 88888.00 2009-10-12 11:21:32.250 285 12589.40 48.00 55132.07 88888.00 2009-10-12 11:21:32.375 285 12589.40 48.00 55132.10 88888.00 2009-10-12 11:21:32.500 285 12589.35 48.02 55132.10 88888.00 2009-10-12 11:21:32.625 285 12589.30 48.02 55132.10 88888.00 2009-10-12 11:21:32.750 285 12589.35 48.02 55132.07 88888.00 2009-10-12 11:21:32.875 285 12589.38 48.02 55132.10 88888.00 2009-10-12 11:21:33.000 285 12589.38 48.02 55132.10 88888.00 2009-10-12 11:21:33.125 285 12589.45 48.00 55132.07 88888.00 2009-10-12 11:21:33.250 285 12589.40 47.98 55132.05 88888.00 2009-10-12 11:21:33.375 285 12589.38 47.98 55132.07 88888.00 2009-10-12 11:21:33.500 285 12589.38 48.00 55132.07 88888.00 2009-10-12 11:21:33.625 285 12589.45 48.00 55132.12 88888.00 2009-10-12 11:21:33.750 285 12589.40 48.00 55132.12 88888.00 2009-10-12 11:21:33.875 285 12589.40 48.02 55132.10 88888.00 2009-10-12 11:21:34.000 285 12589.45 48.00 55132.10 88888.00 2009-10-12 11:21:34.125 285 12589.48 47.98 55132.10 88888.00 2009-10-12 11:21:34.250 285 12589.35 48.00 55132.10 88888.00 2009-10-12 11:21:34.375 285 12589.40 48.05 55132.12 88888.00 2009-10-12 11:21:34.500 285 12589.45 48.02 55132.12 88888.00 2009-10-12 11:21:34.625 285 12589.40 48.02 55132.12 88888.00 2009-10-12 11:21:34.750 285 12589.38 48.00 55132.15 88888.00 2009-10-12 11:21:34.875 285 12589.45 48.02 55132.15 88888.00 2009-10-12 11:21:35.000 285 12589.45 48.02 55132.12 88888.00 2009-10-12 11:21:35.125 285 12589.40 48.00 55132.12 88888.00 2009-10-12 11:21:35.250 285 12589.38 47.98 55132.10 88888.00 2009-10-12 11:21:35.375 285 12589.42 47.98 55132.07 88888.00 2009-10-12 11:21:35.500 285 12589.35 47.98 55132.10 88888.00 2009-10-12 11:21:35.625 285 12589.35 47.98 55132.10 88888.00 2009-10-12 11:21:35.750 285 12589.33 47.98 55132.10 88888.00 2009-10-12 11:21:35.875 285 12589.40 48.00 55132.10 88888.00 2009-10-12 11:21:36.000 285 12589.42 48.00 55132.05 88888.00 2009-10-12 11:21:36.125 285 12589.40 48.00 55132.07 88888.00 2009-10-12 11:21:36.250 285 12589.38 48.00 55132.05 88888.00 2009-10-12 11:21:36.375 285 12589.38 48.00 55132.07 88888.00 2009-10-12 11:21:36.500 285 12589.30 48.02 55132.10 88888.00 2009-10-12 11:21:36.625 285 12589.33 48.02 55132.07 88888.00 2009-10-12 11:21:36.750 285 12589.38 48.02 55132.07 88888.00 2009-10-12 11:21:36.875 285 12589.40 48.00 55132.07 88888.00 2009-10-12 11:21:37.000 285 12589.38 47.98 55132.07 88888.00 2009-10-12 11:21:37.125 285 12589.33 48.00 55132.10 88888.00 2009-10-12 11:21:37.250 285 12589.35 48.02 55132.07 88888.00 2009-10-12 11:21:37.375 285 12589.42 48.05 55132.07 88888.00 2009-10-12 11:21:37.500 285 12589.40 48.05 55132.07 88888.00 2009-10-12 11:21:37.625 285 12589.33 48.02 55132.05 88888.00 2009-10-12 11:21:37.750 285 12589.30 48.05 55132.05 88888.00 2009-10-12 11:21:37.875 285 12589.33 48.08 55132.07 88888.00 2009-10-12 11:21:38.000 285 12589.35 48.02 55132.07 88888.00 2009-10-12 11:21:38.125 285 12589.35 48.02 55132.05 88888.00 2009-10-12 11:21:38.250 285 12589.25 48.00 55132.05 88888.00 2009-10-12 11:21:38.375 285 12589.25 48.02 55132.05 88888.00 2009-10-12 11:21:38.500 285 12589.30 48.05 55132.05 88888.00 2009-10-12 11:21:38.625 285 12589.35 48.05 55132.07 88888.00 2009-10-12 11:21:38.750 285 12589.35 48.05 55132.07 88888.00 2009-10-12 11:21:38.875 285 12589.33 48.05 55132.05 88888.00 2009-10-12 11:21:39.000 285 12589.30 48.05 55132.03 88888.00 2009-10-12 11:21:39.125 285 12589.30 48.05 55132.05 88888.00 2009-10-12 11:21:39.250 285 12589.33 48.02 55132.05 88888.00 2009-10-12 11:21:39.375 285 12589.38 48.08 55132.03 88888.00 2009-10-12 11:21:39.500 285 12589.30 48.08 55132.03 88888.00 2009-10-12 11:21:39.625 285 12589.23 48.08 55132.05 88888.00 2009-10-12 11:21:39.750 285 12589.25 48.05 55132.10 88888.00 2009-10-12 11:21:39.875 285 12589.27 48.05 55132.07 88888.00 2009-10-12 11:21:40.000 285 12589.27 48.05 55132.05 88888.00 2009-10-12 11:21:40.125 285 12589.33 48.08 55132.05 88888.00 2009-10-12 11:21:40.250 285 12589.35 48.05 55132.07 88888.00 2009-10-12 11:21:40.375 285 12589.40 48.05 55132.07 88888.00 2009-10-12 11:21:40.500 285 12589.38 48.05 55132.07 88888.00 2009-10-12 11:21:40.625 285 12589.35 48.05 55132.10 88888.00 2009-10-12 11:21:40.750 285 12589.33 48.02 55132.07 88888.00 2009-10-12 11:21:40.875 285 12589.35 48.05 55132.05 88888.00 2009-10-12 11:21:41.000 285 12589.30 48.05 55132.10 88888.00 2009-10-12 11:21:41.125 285 12589.35 48.05 55132.10 88888.00 2009-10-12 11:21:41.250 285 12589.38 48.05 55132.10 88888.00 2009-10-12 11:21:41.375 285 12589.38 48.05 55132.07 88888.00 2009-10-12 11:21:41.500 285 12589.38 48.05 55132.07 88888.00 2009-10-12 11:21:41.625 285 12589.40 48.05 55132.07 88888.00 2009-10-12 11:21:41.750 285 12589.38 48.05 55132.10 88888.00 2009-10-12 11:21:41.875 285 12589.35 48.05 55132.07 88888.00 2009-10-12 11:21:42.000 285 12589.40 48.05 55132.05 88888.00 2009-10-12 11:21:42.125 285 12589.38 48.05 55132.10 88888.00 2009-10-12 11:21:42.250 285 12589.42 48.08 55132.12 88888.00 2009-10-12 11:21:42.375 285 12589.45 48.08 55132.12 88888.00 2009-10-12 11:21:42.500 285 12589.40 48.08 55132.10 88888.00 2009-10-12 11:21:42.625 285 12589.40 48.05 55132.07 88888.00 2009-10-12 11:21:42.750 285 12589.42 48.05 55132.07 88888.00 2009-10-12 11:21:42.875 285 12589.38 48.05 55132.07 88888.00 2009-10-12 11:21:43.000 285 12589.30 48.05 55132.03 88888.00 2009-10-12 11:21:43.125 285 12589.30 48.05 55132.03 88888.00 2009-10-12 11:21:43.250 285 12589.38 48.05 55132.05 88888.00 2009-10-12 11:21:43.375 285 12589.42 48.02 55132.05 88888.00 2009-10-12 11:21:43.500 285 12589.45 48.05 55132.05 88888.00 2009-10-12 11:21:43.625 285 12589.45 48.08 55132.10 88888.00 2009-10-12 11:21:43.750 285 12589.45 48.05 55132.10 88888.00 2009-10-12 11:21:43.875 285 12589.45 48.05 55132.07 88888.00 2009-10-12 11:21:44.000 285 12589.45 48.08 55132.10 88888.00 2009-10-12 11:21:44.125 285 12589.40 48.05 55132.10 88888.00 2009-10-12 11:21:44.250 285 12589.42 48.05 55132.07 88888.00 2009-10-12 11:21:44.375 285 12589.50 48.08 55132.05 88888.00 2009-10-12 11:21:44.500 285 12589.48 48.08 55132.05 88888.00 2009-10-12 11:21:44.625 285 12589.45 48.05 55132.05 88888.00 2009-10-12 11:21:44.750 285 12589.42 48.05 55132.07 88888.00 2009-10-12 11:21:44.875 285 12589.45 48.08 55132.07 88888.00 2009-10-12 11:21:45.000 285 12589.42 48.08 55132.07 88888.00 2009-10-12 11:21:45.125 285 12589.42 48.08 55132.05 88888.00 2009-10-12 11:21:45.250 285 12589.40 48.08 55132.07 88888.00 2009-10-12 11:21:45.375 285 12589.40 48.08 55132.07 88888.00 2009-10-12 11:21:45.500 285 12589.40 48.08 55132.05 88888.00 2009-10-12 11:21:45.625 285 12589.40 48.05 55132.03 88888.00 2009-10-12 11:21:45.750 285 12589.40 48.05 55132.07 88888.00 2009-10-12 11:21:45.875 285 12589.38 48.08 55132.07 88888.00 2009-10-12 11:21:46.000 285 12589.38 48.08 55132.07 88888.00 2009-10-12 11:21:46.125 285 12589.35 48.08 55132.07 88888.00 2009-10-12 11:21:46.250 285 12589.30 48.05 55132.10 88888.00 2009-10-12 11:21:46.375 285 12589.33 48.05 55132.10 88888.00 2009-10-12 11:21:46.500 285 12589.30 48.10 55132.10 88888.00 2009-10-12 11:21:46.625 285 12589.33 48.10 55132.07 88888.00 2009-10-12 11:21:46.750 285 12589.27 48.10 55132.07 88888.00 2009-10-12 11:21:46.875 285 12589.27 48.10 55132.10 88888.00 2009-10-12 11:21:47.000 285 12589.35 48.10 55132.07 88888.00 2009-10-12 11:21:47.125 285 12589.42 48.10 55132.07 88888.00 2009-10-12 11:21:47.250 285 12589.38 48.10 55132.10 88888.00 2009-10-12 11:21:47.375 285 12589.35 48.10 55132.07 88888.00 2009-10-12 11:21:47.500 285 12589.27 48.10 55132.10 88888.00 2009-10-12 11:21:47.625 285 12589.30 48.10 55132.07 88888.00 2009-10-12 11:21:47.750 285 12589.38 48.08 55132.07 88888.00 2009-10-12 11:21:47.875 285 12589.40 48.08 55132.03 88888.00 2009-10-12 11:21:48.000 285 12589.35 48.10 55132.07 88888.00 2009-10-12 11:21:48.125 285 12589.35 48.10 55132.07 88888.00 2009-10-12 11:21:48.250 285 12589.38 48.08 55132.07 88888.00 2009-10-12 11:21:48.375 285 12589.38 48.05 55132.03 88888.00 2009-10-12 11:21:48.500 285 12589.40 48.05 55132.05 88888.00 2009-10-12 11:21:48.625 285 12589.38 48.08 55132.07 88888.00 2009-10-12 11:21:48.750 285 12589.38 48.08 55132.05 88888.00 2009-10-12 11:21:48.875 285 12589.38 48.10 55132.05 88888.00 2009-10-12 11:21:49.000 285 12589.42 48.08 55132.05 88888.00 2009-10-12 11:21:49.125 285 12589.38 48.10 55132.07 88888.00 2009-10-12 11:21:49.250 285 12589.35 48.10 55132.05 88888.00 2009-10-12 11:21:49.375 285 12589.38 48.10 55132.05 88888.00 2009-10-12 11:21:49.500 285 12589.35 48.08 55132.07 88888.00 2009-10-12 11:21:49.625 285 12589.35 48.10 55132.07 88888.00 2009-10-12 11:21:49.750 285 12589.38 48.08 55132.07 88888.00 2009-10-12 11:21:49.875 285 12589.35 48.05 55132.05 88888.00 2009-10-12 11:21:50.000 285 12589.40 48.02 55132.05 88888.00 2009-10-12 11:21:50.125 285 12589.45 48.05 55132.07 88888.00 2009-10-12 11:21:50.250 285 12589.38 48.08 55132.07 88888.00 2009-10-12 11:21:50.375 285 12589.42 48.08 55132.05 88888.00 2009-10-12 11:21:50.500 285 12589.45 48.10 55132.05 88888.00 2009-10-12 11:21:50.625 285 12589.50 48.12 55132.03 88888.00 2009-10-12 11:21:50.750 285 12589.42 48.10 55132.05 88888.00 2009-10-12 11:21:50.875 285 12589.33 48.08 55132.05 88888.00 2009-10-12 11:21:51.000 285 12589.38 48.10 55132.07 88888.00 2009-10-12 11:21:51.125 285 12589.45 48.10 55132.07 88888.00 2009-10-12 11:21:51.250 285 12589.45 48.08 55132.07 88888.00 2009-10-12 11:21:51.375 285 12589.45 48.10 55132.05 88888.00 2009-10-12 11:21:51.500 285 12589.45 48.10 55132.03 88888.00 2009-10-12 11:21:51.625 285 12589.48 48.08 55132.03 88888.00 2009-10-12 11:21:51.750 285 12589.40 48.10 55132.03 88888.00 2009-10-12 11:21:51.875 285 12589.35 48.08 55132.05 88888.00 2009-10-12 11:21:52.000 285 12589.35 48.08 55132.05 88888.00 2009-10-12 11:21:52.125 285 12589.40 48.10 55132.05 88888.00 2009-10-12 11:21:52.250 285 12589.33 48.10 55132.07 88888.00 2009-10-12 11:21:52.375 285 12589.33 48.08 55132.05 88888.00 2009-10-12 11:21:52.500 285 12589.33 48.10 55132.05 88888.00 2009-10-12 11:21:52.625 285 12589.35 48.08 55132.05 88888.00 2009-10-12 11:21:52.750 285 12589.38 48.08 55132.05 88888.00 2009-10-12 11:21:52.875 285 12589.35 48.08 55132.07 88888.00 2009-10-12 11:21:53.000 285 12589.35 48.08 55132.05 88888.00 2009-10-12 11:21:53.125 285 12589.35 48.10 55132.03 88888.00 2009-10-12 11:21:53.250 285 12589.33 48.10 55132.05 88888.00 2009-10-12 11:21:53.375 285 12589.40 48.10 55132.03 88888.00 2009-10-12 11:21:53.500 285 12589.35 48.10 55132.03 88888.00 2009-10-12 11:21:53.625 285 12589.35 48.10 55132.03 88888.00 2009-10-12 11:21:53.750 285 12589.35 48.10 55132.05 88888.00 2009-10-12 11:21:53.875 285 12589.38 48.10 55132.07 88888.00 2009-10-12 11:21:54.000 285 12589.38 48.10 55132.07 88888.00 2009-10-12 11:21:54.125 285 12589.38 48.12 55132.10 88888.00 2009-10-12 11:21:54.250 285 12589.33 48.10 55132.07 88888.00 2009-10-12 11:21:54.375 285 12589.30 48.10 55132.05 88888.00 2009-10-12 11:21:54.500 285 12589.27 48.10 55132.03 88888.00 2009-10-12 11:21:54.625 285 12589.27 48.12 55132.05 88888.00 2009-10-12 11:21:54.750 285 12589.38 48.10 55132.07 88888.00 2009-10-12 11:21:54.875 285 12589.38 48.10 55132.07 88888.00 2009-10-12 11:21:55.000 285 12589.35 48.12 55132.07 88888.00 2009-10-12 11:21:55.125 285 12589.35 48.12 55132.05 88888.00 2009-10-12 11:21:55.250 285 12589.35 48.10 55132.05 88888.00 2009-10-12 11:21:55.375 285 12589.35 48.10 55132.07 88888.00 2009-10-12 11:21:55.500 285 12589.35 48.10 55132.05 88888.00 2009-10-12 11:21:55.625 285 12589.33 48.10 55132.07 88888.00 2009-10-12 11:21:55.750 285 12589.33 48.10 55132.05 88888.00 2009-10-12 11:21:55.875 285 12589.42 48.10 55132.05 88888.00 2009-10-12 11:21:56.000 285 12589.45 48.10 55132.05 88888.00 2009-10-12 11:21:56.125 285 12589.40 48.10 55132.10 88888.00 2009-10-12 11:21:56.250 285 12589.40 48.10 55132.07 88888.00 2009-10-12 11:21:56.375 285 12589.42 48.12 55132.05 88888.00 2009-10-12 11:21:56.500 285 12589.45 48.12 55132.05 88888.00 2009-10-12 11:21:56.625 285 12589.45 48.12 55132.05 88888.00 2009-10-12 11:21:56.750 285 12589.35 48.12 55132.05 88888.00 2009-10-12 11:21:56.875 285 12589.30 48.10 55132.05 88888.00 2009-10-12 11:21:57.000 285 12589.33 48.10 55132.05 88888.00 2009-10-12 11:21:57.125 285 12589.35 48.12 55132.05 88888.00 2009-10-12 11:21:57.250 285 12589.35 48.15 55132.05 88888.00 2009-10-12 11:21:57.375 285 12589.42 48.12 55132.05 88888.00 2009-10-12 11:21:57.500 285 12589.42 48.12 55132.05 88888.00 2009-10-12 11:21:57.625 285 12589.45 48.12 55132.05 88888.00 2009-10-12 11:21:57.750 285 12589.45 48.12 55132.05 88888.00 2009-10-12 11:21:57.875 285 12589.45 48.12 55132.05 88888.00 2009-10-12 11:21:58.000 285 12589.50 48.15 55132.05 88888.00 2009-10-12 11:21:58.125 285 12589.50 48.15 55132.05 88888.00 2009-10-12 11:21:58.250 285 12589.45 48.12 55132.05 88888.00 2009-10-12 11:21:58.375 285 12589.45 48.12 55132.03 88888.00 2009-10-12 11:21:58.500 285 12589.42 48.12 55132.05 88888.00 2009-10-12 11:21:58.625 285 12589.38 48.15 55132.03 88888.00 2009-10-12 11:21:58.750 285 12589.35 48.12 55132.05 88888.00 2009-10-12 11:21:58.875 285 12589.35 48.12 55132.03 88888.00 2009-10-12 11:21:59.000 285 12589.40 48.12 55132.03 88888.00 2009-10-12 11:21:59.125 285 12589.40 48.12 55132.03 88888.00 2009-10-12 11:21:59.250 285 12589.33 48.12 55132.03 88888.00 2009-10-12 11:21:59.375 285 12589.38 48.17 55132.05 88888.00 2009-10-12 11:21:59.500 285 12589.40 48.17 55132.07 88888.00 2009-10-12 11:21:59.625 285 12589.38 48.15 55132.05 88888.00 2009-10-12 11:21:59.750 285 12589.38 48.15 55132.07 88888.00 2009-10-12 11:21:59.875 285 12589.40 48.12 55132.07 88888.00 2009-10-12 11:22:00.000 285 12589.35 48.15 55132.05 88888.00 2009-10-12 11:22:00.125 285 12589.35 48.15 55132.07 88888.00 2009-10-12 11:22:00.250 285 12589.30 48.17 55132.05 88888.00 2009-10-12 11:22:00.375 285 12589.27 48.15 55132.03 88888.00 2009-10-12 11:22:00.500 285 12589.27 48.15 55132.07 88888.00 2009-10-12 11:22:00.625 285 12589.27 48.15 55132.05 88888.00 2009-10-12 11:22:00.750 285 12589.23 48.15 55132.07 88888.00 2009-10-12 11:22:00.875 285 12589.20 48.15 55132.10 88888.00 2009-10-12 11:22:01.000 285 12589.23 48.15 55132.07 88888.00 2009-10-12 11:22:01.125 285 12589.20 48.15 55132.05 88888.00 2009-10-12 11:22:01.250 285 12589.23 48.15 55132.07 88888.00 2009-10-12 11:22:01.375 285 12589.27 48.15 55132.10 88888.00 2009-10-12 11:22:01.500 285 12589.27 48.17 55132.07 88888.00 2009-10-12 11:22:01.625 285 12589.30 48.15 55132.05 88888.00 2009-10-12 11:22:01.750 285 12589.30 48.15 55132.05 88888.00 2009-10-12 11:22:01.875 285 12589.27 48.17 55132.07 88888.00 2009-10-12 11:22:02.000 285 12589.30 48.15 55132.05 88888.00 2009-10-12 11:22:02.125 285 12589.30 48.17 55132.05 88888.00 2009-10-12 11:22:02.250 285 12589.25 48.12 55132.07 88888.00 2009-10-12 11:22:02.375 285 12589.30 48.15 55132.10 88888.00 2009-10-12 11:22:02.500 285 12589.35 48.20 55132.10 88888.00 2009-10-12 11:22:02.625 285 12589.33 48.20 55132.12 88888.00 2009-10-12 11:22:02.750 285 12589.30 48.20 55132.12 88888.00 2009-10-12 11:22:02.875 285 12589.35 48.15 55132.12 88888.00 2009-10-12 11:22:03.000 285 12589.33 48.15 55132.12 88888.00 2009-10-12 11:22:03.125 285 12589.25 48.15 55132.12 88888.00 2009-10-12 11:22:03.250 285 12589.30 48.15 55132.12 88888.00 2009-10-12 11:22:03.375 285 12589.38 48.17 55132.10 88888.00 2009-10-12 11:22:03.500 285 12589.42 48.20 55132.10 88888.00 2009-10-12 11:22:03.625 285 12589.42 48.17 55132.10 88888.00 2009-10-12 11:22:03.750 285 12589.45 48.15 55132.07 88888.00 2009-10-12 11:22:03.875 285 12589.48 48.15 55132.07 88888.00 2009-10-12 11:22:04.000 285 12589.40 48.17 55132.07 88888.00 2009-10-12 11:22:04.125 285 12589.42 48.17 55132.07 88888.00 2009-10-12 11:22:04.250 285 12589.40 48.17 55132.07 88888.00 2009-10-12 11:22:04.375 285 12589.40 48.17 55132.07 88888.00 2009-10-12 11:22:04.500 285 12589.38 48.15 55132.05 88888.00 2009-10-12 11:22:04.625 285 12589.35 48.17 55132.05 88888.00 2009-10-12 11:22:04.750 285 12589.40 48.17 55132.05 88888.00 2009-10-12 11:22:04.875 285 12589.45 48.20 55132.05 88888.00 2009-10-12 11:22:05.000 285 12589.42 48.20 55132.07 88888.00 2009-10-12 11:22:05.125 285 12589.48 48.23 55132.07 88888.00 2009-10-12 11:22:05.250 285 12589.45 48.23 55132.07 88888.00 2009-10-12 11:22:05.375 285 12589.42 48.20 55132.07 88888.00 2009-10-12 11:22:05.500 285 12589.38 48.20 55132.07 88888.00 2009-10-12 11:22:05.625 285 12589.38 48.17 55132.05 88888.00 2009-10-12 11:22:05.750 285 12589.35 48.17 55132.07 88888.00 2009-10-12 11:22:05.875 285 12589.40 48.20 55132.05 88888.00 2009-10-12 11:22:06.000 285 12589.42 48.20 55132.03 88888.00 2009-10-12 11:22:06.125 285 12589.40 48.20 55132.05 88888.00 2009-10-12 11:22:06.250 285 12589.35 48.20 55132.07 88888.00 2009-10-12 11:22:06.375 285 12589.38 48.20 55132.07 88888.00 2009-10-12 11:22:06.500 285 12589.42 48.17 55132.03 88888.00 2009-10-12 11:22:06.625 285 12589.45 48.20 55132.05 88888.00 2009-10-12 11:22:06.750 285 12589.35 48.23 55132.05 88888.00 2009-10-12 11:22:06.875 285 12589.38 48.23 55132.10 88888.00 2009-10-12 11:22:07.000 285 12589.40 48.20 55132.10 88888.00 2009-10-12 11:22:07.125 285 12589.38 48.20 55132.07 88888.00 2009-10-12 11:22:07.250 285 12589.38 48.20 55132.10 88888.00 2009-10-12 11:22:07.375 285 12589.38 48.17 55132.07 88888.00 2009-10-12 11:22:07.500 285 12589.40 48.17 55132.10 88888.00 2009-10-12 11:22:07.625 285 12589.45 48.20 55132.10 88888.00 2009-10-12 11:22:07.750 285 12589.52 48.20 55132.10 88888.00 2009-10-12 11:22:07.875 285 12589.48 48.23 55132.10 88888.00 2009-10-12 11:22:08.000 285 12589.38 48.20 55132.07 88888.00 2009-10-12 11:22:08.125 285 12589.38 48.20 55132.10 88888.00 2009-10-12 11:22:08.250 285 12589.38 48.23 55132.12 88888.00 2009-10-12 11:22:08.375 285 12589.35 48.23 55132.12 88888.00 2009-10-12 11:22:08.500 285 12589.38 48.23 55132.10 88888.00 2009-10-12 11:22:08.625 285 12589.48 48.23 55132.07 88888.00 2009-10-12 11:22:08.750 285 12589.48 48.23 55132.07 88888.00 2009-10-12 11:22:08.875 285 12589.48 48.23 55132.07 88888.00 2009-10-12 11:22:09.000 285 12589.50 48.23 55132.07 88888.00 2009-10-12 11:22:09.125 285 12589.48 48.20 55132.10 88888.00 2009-10-12 11:22:09.250 285 12589.45 48.23 55132.12 88888.00 2009-10-12 11:22:09.375 285 12589.50 48.23 55132.12 88888.00 2009-10-12 11:22:09.500 285 12589.52 48.23 55132.07 88888.00 2009-10-12 11:22:09.625 285 12589.48 48.23 55132.07 88888.00 2009-10-12 11:22:09.750 285 12589.45 48.23 55132.10 88888.00 2009-10-12 11:22:09.875 285 12589.42 48.23 55132.10 88888.00 2009-10-12 11:22:10.000 285 12589.38 48.25 55132.07 88888.00 2009-10-12 11:22:10.125 285 12589.40 48.25 55132.07 88888.00 2009-10-12 11:22:10.250 285 12589.40 48.23 55132.10 88888.00 2009-10-12 11:22:10.375 285 12589.38 48.20 55132.05 88888.00 2009-10-12 11:22:10.500 285 12589.38 48.23 55132.03 88888.00 2009-10-12 11:22:10.625 285 12589.38 48.23 55132.05 88888.00 2009-10-12 11:22:10.750 285 12589.38 48.23 55132.05 88888.00 2009-10-12 11:22:10.875 285 12589.40 48.20 55132.03 88888.00 2009-10-12 11:22:11.000 285 12589.40 48.20 55132.05 88888.00 2009-10-12 11:22:11.125 285 12589.35 48.25 55132.07 88888.00 2009-10-12 11:22:11.250 285 12589.25 48.25 55132.07 88888.00 2009-10-12 11:22:11.375 285 12589.25 48.25 55132.07 88888.00 2009-10-12 11:22:11.500 285 12589.27 48.23 55132.07 88888.00 2009-10-12 11:22:11.625 285 12589.33 48.23 55132.05 88888.00 2009-10-12 11:22:11.750 285 12589.38 48.25 55132.03 88888.00 2009-10-12 11:22:11.875 285 12589.40 48.23 55132.07 88888.00 2009-10-12 11:22:12.000 285 12589.35 48.23 55132.05 88888.00 2009-10-12 11:22:12.125 285 12589.35 48.25 55132.05 88888.00 2009-10-12 11:22:12.250 285 12589.30 48.23 55132.05 88888.00 2009-10-12 11:22:12.375 285 12589.35 48.25 55132.07 88888.00 2009-10-12 11:22:12.500 285 12589.40 48.25 55132.07 88888.00 2009-10-12 11:22:12.625 285 12589.45 48.23 55132.05 88888.00 2009-10-12 11:22:12.750 285 12589.38 48.23 55132.03 88888.00 2009-10-12 11:22:12.875 285 12589.38 48.23 55132.05 88888.00 2009-10-12 11:22:13.000 285 12589.38 48.23 55132.05 88888.00 2009-10-12 11:22:13.125 285 12589.38 48.25 55132.07 88888.00 2009-10-12 11:22:13.250 285 12589.33 48.25 55132.10 88888.00 2009-10-12 11:22:13.375 285 12589.33 48.25 55132.10 88888.00 2009-10-12 11:22:13.500 285 12589.33 48.25 55132.10 88888.00 2009-10-12 11:22:13.625 285 12589.33 48.23 55132.10 88888.00 2009-10-12 11:22:13.750 285 12589.35 48.23 55132.10 88888.00 2009-10-12 11:22:13.875 285 12589.35 48.25 55132.07 88888.00 2009-10-12 11:22:14.000 285 12589.40 48.27 55132.03 88888.00 2009-10-12 11:22:14.125 285 12589.40 48.27 55132.03 88888.00 2009-10-12 11:22:14.250 285 12589.35 48.25 55132.07 88888.00 2009-10-12 11:22:14.375 285 12589.35 48.25 55132.07 88888.00 2009-10-12 11:22:14.500 285 12589.33 48.25 55132.07 88888.00 2009-10-12 11:22:14.625 285 12589.30 48.23 55132.05 88888.00 2009-10-12 11:22:14.750 285 12589.27 48.25 55132.05 88888.00 2009-10-12 11:22:14.875 285 12589.33 48.23 55132.05 88888.00 2009-10-12 11:22:15.000 285 12589.35 48.27 55132.00 88888.00 2009-10-12 11:22:15.125 285 12589.35 48.27 55132.03 88888.00 2009-10-12 11:22:15.250 285 12589.38 48.25 55132.05 88888.00 2009-10-12 11:22:15.375 285 12589.45 48.25 55132.03 88888.00 2009-10-12 11:22:15.500 285 12589.45 48.27 55132.00 88888.00 2009-10-12 11:22:15.625 285 12589.38 48.27 55132.03 88888.00 2009-10-12 11:22:15.750 285 12589.38 48.25 55132.05 88888.00 2009-10-12 11:22:15.875 285 12589.38 48.27 55132.05 88888.00 2009-10-12 11:22:16.000 285 12589.33 48.27 55132.05 88888.00 2009-10-12 11:22:16.125 285 12589.33 48.27 55132.03 88888.00 2009-10-12 11:22:16.250 285 12589.35 48.25 55132.05 88888.00 2009-10-12 11:22:16.375 285 12589.40 48.27 55132.05 88888.00 2009-10-12 11:22:16.500 285 12589.38 48.27 55132.05 88888.00 2009-10-12 11:22:16.625 285 12589.40 48.27 55132.05 88888.00 2009-10-12 11:22:16.750 285 12589.38 48.30 55132.05 88888.00 2009-10-12 11:22:16.875 285 12589.35 48.27 55132.05 88888.00 2009-10-12 11:22:17.000 285 12589.38 48.27 55132.05 88888.00 2009-10-12 11:22:17.125 285 12589.38 48.27 55132.07 88888.00 2009-10-12 11:22:17.250 285 12589.40 48.25 55132.05 88888.00 2009-10-12 11:22:17.375 285 12589.42 48.30 55132.05 88888.00 2009-10-12 11:22:17.500 285 12589.40 48.30 55132.05 88888.00 2009-10-12 11:22:17.625 285 12589.35 48.25 55132.05 88888.00 2009-10-12 11:22:17.750 285 12589.35 48.25 55132.05 88888.00 2009-10-12 11:22:17.875 285 12589.40 48.27 55132.07 88888.00 2009-10-12 11:22:18.000 285 12589.48 48.27 55132.07 88888.00 2009-10-12 11:22:18.125 285 12589.48 48.27 55132.07 88888.00 2009-10-12 11:22:18.250 285 12589.42 48.27 55132.07 88888.00 2009-10-12 11:22:18.375 285 12589.45 48.27 55132.05 88888.00 2009-10-12 11:22:18.500 285 12589.50 48.25 55132.05 88888.00 2009-10-12 11:22:18.625 285 12589.48 48.30 55132.05 88888.00 2009-10-12 11:22:18.750 285 12589.40 48.30 55132.03 88888.00 2009-10-12 11:22:18.875 285 12589.38 48.30 55132.03 88888.00 2009-10-12 11:22:19.000 285 12589.38 48.27 55132.05 88888.00 2009-10-12 11:22:19.125 285 12589.40 48.30 55132.07 88888.00 2009-10-12 11:22:19.250 285 12589.48 48.27 55132.05 88888.00 2009-10-12 11:22:19.375 285 12589.52 48.27 55132.07 88888.00 2009-10-12 11:22:19.500 285 12589.50 48.25 55132.07 88888.00 2009-10-12 11:22:19.625 285 12589.50 48.27 55132.10 88888.00 2009-10-12 11:22:19.750 285 12589.50 48.27 55132.05 88888.00 2009-10-12 11:22:19.875 285 12589.52 48.25 55132.05 88888.00 2009-10-12 11:22:20.000 285 12589.52 48.27 55132.05 88888.00 2009-10-12 11:22:20.125 285 12589.52 48.27 55132.05 88888.00 2009-10-12 11:22:20.250 285 12589.45 48.27 55132.05 88888.00 2009-10-12 11:22:20.375 285 12589.45 48.30 55132.03 88888.00 2009-10-12 11:22:20.500 285 12589.48 48.30 55132.03 88888.00 2009-10-12 11:22:20.625 285 12589.50 48.27 55132.05 88888.00 2009-10-12 11:22:20.750 285 12589.55 48.30 55132.07 88888.00 2009-10-12 11:22:20.875 285 12589.60 48.27 55132.07 88888.00 2009-10-12 11:22:21.000 285 12589.55 48.27 55132.05 88888.00 2009-10-12 11:22:21.125 285 12589.48 48.30 55132.05 88888.00 2009-10-12 11:22:21.250 285 12589.42 48.25 55132.05 88888.00 2009-10-12 11:22:21.375 285 12589.50 48.27 55132.05 88888.00 2009-10-12 11:22:21.500 285 12589.55 48.30 55132.05 88888.00 2009-10-12 11:22:21.625 285 12589.55 48.33 55132.07 88888.00 2009-10-12 11:22:21.750 285 12589.55 48.33 55132.05 88888.00 2009-10-12 11:22:21.875 285 12589.52 48.30 55132.05 88888.00 2009-10-12 11:22:22.000 285 12589.55 48.30 55132.05 88888.00 2009-10-12 11:22:22.125 285 12589.58 48.30 55132.05 88888.00 2009-10-12 11:22:22.250 285 12589.50 48.30 55132.05 88888.00 2009-10-12 11:22:22.375 285 12589.48 48.33 55132.05 88888.00 2009-10-12 11:22:22.500 285 12589.52 48.30 55132.03 88888.00 2009-10-12 11:22:22.625 285 12589.58 48.30 55132.03 88888.00 2009-10-12 11:22:22.750 285 12589.58 48.30 55132.03 88888.00 2009-10-12 11:22:22.875 285 12589.52 48.30 55132.07 88888.00 2009-10-12 11:22:23.000 285 12589.48 48.30 55132.07 88888.00 2009-10-12 11:22:23.125 285 12589.48 48.30 55132.07 88888.00 2009-10-12 11:22:23.250 285 12589.48 48.33 55132.07 88888.00 2009-10-12 11:22:23.375 285 12589.50 48.30 55132.07 88888.00 2009-10-12 11:22:23.500 285 12589.45 48.33 55132.05 88888.00 2009-10-12 11:22:23.625 285 12589.38 48.33 55132.10 88888.00 2009-10-12 11:22:23.750 285 12589.42 48.30 55132.07 88888.00 2009-10-12 11:22:23.875 285 12589.50 48.30 55132.05 88888.00 2009-10-12 11:22:24.000 285 12589.55 48.30 55132.05 88888.00 2009-10-12 11:22:24.125 285 12589.58 48.30 55132.03 88888.00 2009-10-12 11:22:24.250 285 12589.58 48.30 55132.05 88888.00 2009-10-12 11:22:24.375 285 12589.55 48.30 55132.07 88888.00 2009-10-12 11:22:24.500 285 12589.52 48.33 55132.07 88888.00 2009-10-12 11:22:24.625 285 12589.55 48.33 55132.10 88888.00 2009-10-12 11:22:24.750 285 12589.62 48.30 55132.07 88888.00 2009-10-12 11:22:24.875 285 12589.65 48.30 55132.07 88888.00 2009-10-12 11:22:25.000 285 12589.55 48.33 55132.07 88888.00 2009-10-12 11:22:25.125 285 12589.48 48.33 55132.10 88888.00 2009-10-12 11:22:25.250 285 12589.48 48.33 55132.10 88888.00 2009-10-12 11:22:25.375 285 12589.50 48.35 55132.10 88888.00 2009-10-12 11:22:25.500 285 12589.45 48.33 55132.10 88888.00 2009-10-12 11:22:25.625 285 12589.42 48.33 55132.07 88888.00 2009-10-12 11:22:25.750 285 12589.45 48.33 55132.07 88888.00 2009-10-12 11:22:25.875 285 12589.48 48.30 55132.07 88888.00 2009-10-12 11:22:26.000 285 12589.48 48.30 55132.05 88888.00 2009-10-12 11:22:26.125 285 12589.50 48.30 55132.05 88888.00 2009-10-12 11:22:26.250 285 12589.48 48.30 55132.05 88888.00 2009-10-12 11:22:26.375 285 12589.58 48.33 55132.07 88888.00 2009-10-12 11:22:26.500 285 12589.60 48.33 55132.05 88888.00 2009-10-12 11:22:26.625 285 12589.58 48.33 55132.05 88888.00 2009-10-12 11:22:26.750 285 12589.52 48.33 55132.05 88888.00 2009-10-12 11:22:26.875 285 12589.55 48.30 55132.07 88888.00 2009-10-12 11:22:27.000 285 12589.52 48.30 55132.03 88888.00 2009-10-12 11:22:27.125 285 12589.58 48.33 55132.05 88888.00 2009-10-12 11:22:27.250 285 12589.52 48.30 55132.07 88888.00 2009-10-12 11:22:27.375 285 12589.50 48.30 55132.07 88888.00 2009-10-12 11:22:27.500 285 12589.55 48.33 55132.05 88888.00 2009-10-12 11:22:27.625 285 12589.60 48.30 55132.05 88888.00 2009-10-12 11:22:27.750 285 12589.55 48.30 55132.05 88888.00 2009-10-12 11:22:27.875 285 12589.52 48.30 55132.05 88888.00 2009-10-12 11:22:28.000 285 12589.58 48.35 55132.05 88888.00 2009-10-12 11:22:28.125 285 12589.55 48.33 55132.05 88888.00 2009-10-12 11:22:28.250 285 12589.50 48.30 55132.07 88888.00 2009-10-12 11:22:28.375 285 12589.52 48.30 55132.05 88888.00 2009-10-12 11:22:28.500 285 12589.52 48.30 55132.05 88888.00 2009-10-12 11:22:28.625 285 12589.58 48.27 55132.07 88888.00 2009-10-12 11:22:28.750 285 12589.60 48.27 55132.05 88888.00 2009-10-12 11:22:28.875 285 12589.55 48.30 55132.07 88888.00 2009-10-12 11:22:29.000 285 12589.52 48.27 55132.10 88888.00 2009-10-12 11:22:29.125 285 12589.58 48.30 55132.10 88888.00 2009-10-12 11:22:29.250 285 12589.65 48.30 55132.10 88888.00 2009-10-12 11:22:29.375 285 12589.62 48.27 55132.07 88888.00 2009-10-12 11:22:29.500 285 12589.60 48.27 55132.05 88888.00 2009-10-12 11:22:29.625 285 12589.58 48.30 55132.05 88888.00 2009-10-12 11:22:29.750 285 12589.58 48.30 55132.07 88888.00 2009-10-12 11:22:29.875 285 12589.58 48.30 55132.07 88888.00 2009-10-12 11:22:30.000 285 12589.50 48.30 55132.05 88888.00 2009-10-12 11:22:30.125 285 12589.48 48.27 55132.07 88888.00 2009-10-12 11:22:30.250 285 12589.50 48.27 55132.05 88888.00 2009-10-12 11:22:30.375 285 12589.60 48.30 55132.07 88888.00 2009-10-12 11:22:30.500 285 12589.58 48.30 55132.05 88888.00 2009-10-12 11:22:30.625 285 12589.55 48.30 55132.05 88888.00 2009-10-12 11:22:30.750 285 12589.58 48.33 55132.07 88888.00 2009-10-12 11:22:30.875 285 12589.60 48.30 55132.07 88888.00 2009-10-12 11:22:31.000 285 12589.52 48.30 55132.07 88888.00 2009-10-12 11:22:31.125 285 12589.45 48.30 55132.10 88888.00 2009-10-12 11:22:31.250 285 12589.42 48.27 55132.07 88888.00 2009-10-12 11:22:31.375 285 12589.55 48.30 55132.07 88888.00 2009-10-12 11:22:31.500 285 12589.58 48.30 55132.07 88888.00 2009-10-12 11:22:31.625 285 12589.58 48.27 55132.05 88888.00 2009-10-12 11:22:31.750 285 12589.58 48.27 55132.07 88888.00 2009-10-12 11:22:31.875 285 12589.58 48.27 55132.07 88888.00 2009-10-12 11:22:32.000 285 12589.55 48.27 55132.07 88888.00 2009-10-12 11:22:32.125 285 12589.55 48.25 55132.07 88888.00 2009-10-12 11:22:32.250 285 12589.55 48.27 55132.10 88888.00 2009-10-12 11:22:32.375 285 12589.55 48.30 55132.07 88888.00 2009-10-12 11:22:32.500 285 12589.52 48.27 55132.03 88888.00 2009-10-12 11:22:32.625 285 12589.52 48.27 55132.05 88888.00 2009-10-12 11:22:32.750 285 12589.55 48.30 55132.05 88888.00 2009-10-12 11:22:32.875 285 12589.55 48.30 55132.07 88888.00 2009-10-12 11:22:33.000 285 12589.50 48.30 55132.05 88888.00 2009-10-12 11:22:33.125 285 12589.52 48.30 55132.05 88888.00 2009-10-12 11:22:33.250 285 12589.50 48.27 55132.05 88888.00 2009-10-12 11:22:33.375 285 12589.50 48.30 55132.07 88888.00 2009-10-12 11:22:33.500 285 12589.50 48.27 55132.07 88888.00 2009-10-12 11:22:33.625 285 12589.48 48.30 55132.07 88888.00 2009-10-12 11:22:33.750 285 12589.55 48.30 55132.05 88888.00 2009-10-12 11:22:33.875 285 12589.55 48.27 55132.05 88888.00 2009-10-12 11:22:34.000 285 12589.45 48.27 55132.05 88888.00 2009-10-12 11:22:34.125 285 12589.40 48.27 55132.05 88888.00 2009-10-12 11:22:34.250 285 12589.40 48.30 55132.05 88888.00 2009-10-12 11:22:34.375 285 12589.42 48.27 55132.05 88888.00 2009-10-12 11:22:34.500 285 12589.48 48.27 55132.05 88888.00 2009-10-12 11:22:34.625 285 12589.48 48.30 55132.03 88888.00 2009-10-12 11:22:34.750 285 12589.50 48.30 55132.03 88888.00 2009-10-12 11:22:34.875 285 12589.52 48.30 55132.00 88888.00 2009-10-12 11:22:35.000 285 12589.52 48.30 55132.05 88888.00 2009-10-12 11:22:35.125 285 12589.58 48.30 55132.07 88888.00 2009-10-12 11:22:35.250 285 12589.55 48.27 55132.05 88888.00 2009-10-12 11:22:35.375 285 12589.62 48.30 55132.05 88888.00 2009-10-12 11:22:35.500 285 12589.67 48.27 55132.03 88888.00 2009-10-12 11:22:35.625 285 12589.62 48.27 55132.07 88888.00 2009-10-12 11:22:35.750 285 12589.52 48.30 55132.10 88888.00 2009-10-12 11:22:35.875 285 12589.55 48.30 55132.07 88888.00 2009-10-12 11:22:36.000 285 12589.52 48.33 55132.07 88888.00 2009-10-12 11:22:36.125 285 12589.55 48.30 55132.07 88888.00 2009-10-12 11:22:36.250 285 12589.55 48.27 55132.07 88888.00 2009-10-12 11:22:36.375 285 12589.58 48.27 55132.05 88888.00 2009-10-12 11:22:36.500 285 12589.62 48.27 55132.07 88888.00 2009-10-12 11:22:36.625 285 12589.65 48.25 55132.05 88888.00 2009-10-12 11:22:36.750 285 12589.62 48.27 55132.07 88888.00 2009-10-12 11:22:36.875 285 12589.65 48.30 55132.12 88888.00 2009-10-12 11:22:37.000 285 12589.65 48.27 55132.07 88888.00 2009-10-12 11:22:37.125 285 12589.58 48.25 55132.07 88888.00 2009-10-12 11:22:37.250 285 12589.52 48.27 55132.07 88888.00 2009-10-12 11:22:37.375 285 12589.62 48.25 55132.05 88888.00 2009-10-12 11:22:37.500 285 12589.67 48.25 55132.05 88888.00 2009-10-12 11:22:37.625 285 12589.75 48.27 55132.10 88888.00 2009-10-12 11:22:37.750 285 12589.70 48.27 55132.07 88888.00 2009-10-12 11:22:37.875 285 12589.62 48.27 55132.03 88888.00 2009-10-12 11:22:38.000 285 12589.65 48.25 55132.05 88888.00 2009-10-12 11:22:38.125 285 12589.65 48.30 55132.07 88888.00 2009-10-12 11:22:38.250 285 12589.62 48.30 55132.10 88888.00 2009-10-12 11:22:38.375 285 12589.65 48.30 55132.07 88888.00 2009-10-12 11:22:38.500 285 12589.65 48.30 55132.07 88888.00 2009-10-12 11:22:38.625 285 12589.65 48.27 55132.07 88888.00 2009-10-12 11:22:38.750 285 12589.62 48.27 55132.10 88888.00 2009-10-12 11:22:38.875 285 12589.62 48.27 55132.05 88888.00 2009-10-12 11:22:39.000 285 12589.62 48.30 55132.05 88888.00 2009-10-12 11:22:39.125 285 12589.65 48.30 55132.07 88888.00 2009-10-12 11:22:39.250 285 12589.62 48.27 55132.10 88888.00 2009-10-12 11:22:39.375 285 12589.73 48.25 55132.05 88888.00 2009-10-12 11:22:39.500 285 12589.73 48.25 55132.05 88888.00 2009-10-12 11:22:39.625 285 12589.73 48.27 55132.03 88888.00 2009-10-12 11:22:39.750 285 12589.70 48.30 55132.05 88888.00 2009-10-12 11:22:39.875 285 12589.70 48.30 55132.07 88888.00 2009-10-12 11:22:40.000 285 12589.65 48.27 55132.05 88888.00 2009-10-12 11:22:40.125 285 12589.60 48.27 55132.05 88888.00 2009-10-12 11:22:40.250 285 12589.60 48.25 55132.05 88888.00 2009-10-12 11:22:40.375 285 12589.65 48.27 55132.05 88888.00 2009-10-12 11:22:40.500 285 12589.67 48.27 55132.07 88888.00 2009-10-12 11:22:40.625 285 12589.67 48.33 55132.07 88888.00 2009-10-12 11:22:40.750 285 12589.67 48.33 55132.07 88888.00 2009-10-12 11:22:40.875 285 12589.62 48.33 55132.07 88888.00 2009-10-12 11:22:41.000 285 12589.62 48.33 55132.05 88888.00 2009-10-12 11:22:41.125 285 12589.65 48.30 55132.07 88888.00 2009-10-12 11:22:41.250 285 12589.60 48.30 55132.07 88888.00 2009-10-12 11:22:41.375 285 12589.62 48.30 55132.05 88888.00 2009-10-12 11:22:41.500 285 12589.70 48.30 55132.07 88888.00 2009-10-12 11:22:41.625 285 12589.70 48.27 55132.07 88888.00 2009-10-12 11:22:41.750 285 12589.65 48.30 55132.07 88888.00 2009-10-12 11:22:41.875 285 12589.65 48.30 55132.05 88888.00 2009-10-12 11:22:42.000 285 12589.70 48.27 55132.07 88888.00 2009-10-12 11:22:42.125 285 12589.70 48.27 55132.07 88888.00 2009-10-12 11:22:42.250 285 12589.67 48.25 55132.07 88888.00 2009-10-12 11:22:42.375 285 12589.67 48.27 55132.07 88888.00 2009-10-12 11:22:42.500 285 12589.67 48.27 55132.07 88888.00 2009-10-12 11:22:42.625 285 12589.67 48.30 55132.10 88888.00 2009-10-12 11:22:42.750 285 12589.60 48.30 55132.07 88888.00 2009-10-12 11:22:42.875 285 12589.58 48.30 55132.07 88888.00 2009-10-12 11:22:43.000 285 12589.62 48.30 55132.05 88888.00 2009-10-12 11:22:43.125 285 12589.67 48.33 55132.10 88888.00 2009-10-12 11:22:43.250 285 12589.65 48.33 55132.10 88888.00 2009-10-12 11:22:43.375 285 12589.67 48.33 55132.10 88888.00 2009-10-12 11:22:43.500 285 12589.67 48.33 55132.10 88888.00 2009-10-12 11:22:43.625 285 12589.65 48.30 55132.10 88888.00 2009-10-12 11:22:43.750 285 12589.65 48.33 55132.10 88888.00 2009-10-12 11:22:43.875 285 12589.67 48.33 55132.07 88888.00 2009-10-12 11:22:44.000 285 12589.62 48.30 55132.05 88888.00 2009-10-12 11:22:44.125 285 12589.62 48.30 55132.05 88888.00 2009-10-12 11:22:44.250 285 12589.62 48.30 55132.07 88888.00 2009-10-12 11:22:44.375 285 12589.65 48.30 55132.05 88888.00 2009-10-12 11:22:44.500 285 12589.62 48.30 55132.05 88888.00 2009-10-12 11:22:44.625 285 12589.55 48.27 55132.07 88888.00 2009-10-12 11:22:44.750 285 12589.58 48.27 55132.07 88888.00 2009-10-12 11:22:44.875 285 12589.60 48.27 55132.07 88888.00 2009-10-12 11:22:45.000 285 12589.58 48.27 55132.05 88888.00 2009-10-12 11:22:45.125 285 12589.60 48.30 55132.03 88888.00 2009-10-12 11:22:45.250 285 12589.60 48.30 55132.00 88888.00 2009-10-12 11:22:45.375 285 12589.62 48.30 55132.03 88888.00 2009-10-12 11:22:45.500 285 12589.65 48.30 55132.03 88888.00 2009-10-12 11:22:45.625 285 12589.65 48.27 55132.03 88888.00 2009-10-12 11:22:45.750 285 12589.67 48.27 55132.07 88888.00 2009-10-12 11:22:45.875 285 12589.67 48.27 55132.05 88888.00 2009-10-12 11:22:46.000 285 12589.62 48.27 55132.03 88888.00 2009-10-12 11:22:46.125 285 12589.58 48.30 55132.03 88888.00 2009-10-12 11:22:46.250 285 12589.58 48.27 55132.03 88888.00 2009-10-12 11:22:46.375 285 12589.58 48.27 55132.05 88888.00 2009-10-12 11:22:46.500 285 12589.60 48.27 55132.05 88888.00 2009-10-12 11:22:46.625 285 12589.62 48.27 55132.05 88888.00 2009-10-12 11:22:46.750 285 12589.65 48.25 55132.05 88888.00 2009-10-12 11:22:46.875 285 12589.62 48.25 55132.05 88888.00 2009-10-12 11:22:47.000 285 12589.58 48.23 55132.00 88888.00 2009-10-12 11:22:47.125 285 12589.55 48.25 55132.03 88888.00 2009-10-12 11:22:47.250 285 12589.52 48.25 55132.07 88888.00 2009-10-12 11:22:47.375 285 12589.52 48.25 55132.07 88888.00 2009-10-12 11:22:47.500 285 12589.55 48.27 55132.07 88888.00 2009-10-12 11:22:47.625 285 12589.52 48.27 55132.07 88888.00 2009-10-12 11:22:47.750 285 12589.52 48.27 55132.05 88888.00 2009-10-12 11:22:47.875 285 12589.58 48.27 55132.05 88888.00 2009-10-12 11:22:48.000 285 12589.65 48.27 55132.03 88888.00 2009-10-12 11:22:48.125 285 12589.62 48.25 55132.03 88888.00 2009-10-12 11:22:48.250 285 12589.58 48.25 55132.05 88888.00 2009-10-12 11:22:48.375 285 12589.58 48.27 55132.07 88888.00 2009-10-12 11:22:48.500 285 12589.60 48.27 55132.07 88888.00 2009-10-12 11:22:48.625 285 12589.65 48.27 55132.07 88888.00 2009-10-12 11:22:48.750 285 12589.65 48.27 55132.05 88888.00 2009-10-12 11:22:48.875 285 12589.60 48.25 55132.03 88888.00 2009-10-12 11:22:49.000 285 12589.50 48.25 55132.05 88888.00 2009-10-12 11:22:49.125 285 12589.55 48.27 55132.05 88888.00 2009-10-12 11:22:49.250 285 12589.58 48.25 55132.05 88888.00 2009-10-12 11:22:49.375 285 12589.60 48.25 55132.03 88888.00 2009-10-12 11:22:49.500 285 12589.60 48.25 55132.03 88888.00 2009-10-12 11:22:49.625 285 12589.58 48.25 55132.05 88888.00 2009-10-12 11:22:49.750 285 12589.62 48.27 55132.03 88888.00 2009-10-12 11:22:49.875 285 12589.67 48.25 55132.05 88888.00 2009-10-12 11:22:50.000 285 12589.65 48.27 55132.03 88888.00 2009-10-12 11:22:50.125 285 12589.62 48.27 55132.07 88888.00 2009-10-12 11:22:50.250 285 12589.58 48.27 55132.10 88888.00 2009-10-12 11:22:50.375 285 12589.58 48.30 55132.07 88888.00 2009-10-12 11:22:50.500 285 12589.62 48.27 55132.03 88888.00 2009-10-12 11:22:50.625 285 12589.60 48.30 55132.03 88888.00 2009-10-12 11:22:50.750 285 12589.55 48.27 55132.05 88888.00 2009-10-12 11:22:50.875 285 12589.50 48.27 55132.07 88888.00 2009-10-12 11:22:51.000 285 12589.52 48.27 55132.03 88888.00 2009-10-12 11:22:51.125 285 12589.58 48.27 55132.07 88888.00 2009-10-12 11:22:51.250 285 12589.58 48.27 55132.07 88888.00 2009-10-12 11:22:51.375 285 12589.55 48.27 55132.05 88888.00 2009-10-12 11:22:51.500 285 12589.52 48.30 55132.00 88888.00 2009-10-12 11:22:51.625 285 12589.58 48.30 55132.03 88888.00 2009-10-12 11:22:51.750 285 12589.55 48.30 55132.05 88888.00 2009-10-12 11:22:51.875 285 12589.58 48.30 55132.05 88888.00 2009-10-12 11:22:52.000 285 12589.58 48.27 55132.03 88888.00 2009-10-12 11:22:52.125 285 12589.58 48.25 55132.03 88888.00 2009-10-12 11:22:52.250 285 12589.55 48.23 55132.03 88888.00 2009-10-12 11:22:52.375 285 12589.60 48.23 55132.03 88888.00 2009-10-12 11:22:52.500 285 12589.60 48.27 55132.03 88888.00 2009-10-12 11:22:52.625 285 12589.62 48.27 55132.03 88888.00 2009-10-12 11:22:52.750 285 12589.62 48.27 55132.05 88888.00 2009-10-12 11:22:52.875 285 12589.58 48.27 55132.03 88888.00 2009-10-12 11:22:53.000 285 12589.55 48.30 55132.03 88888.00 2009-10-12 11:22:53.125 285 12589.60 48.27 55132.05 88888.00 2009-10-12 11:22:53.250 285 12589.50 48.30 55132.07 88888.00 2009-10-12 11:22:53.375 285 12589.58 48.30 55132.10 88888.00 2009-10-12 11:22:53.500 285 12589.55 48.30 55132.12 88888.00 2009-10-12 11:22:53.625 285 12589.52 48.27 55132.10 88888.00 2009-10-12 11:22:53.750 285 12589.52 48.27 55132.10 88888.00 2009-10-12 11:22:53.875 285 12589.65 48.27 55132.07 88888.00 2009-10-12 11:22:54.000 285 12589.65 48.27 55132.07 88888.00 2009-10-12 11:22:54.125 285 12589.58 48.27 55132.10 88888.00 2009-10-12 11:22:54.250 285 12589.52 48.25 55132.10 88888.00 2009-10-12 11:22:54.375 285 12589.60 48.25 55132.05 88888.00 2009-10-12 11:22:54.500 285 12589.62 48.27 55132.07 88888.00 2009-10-12 11:22:54.625 285 12589.65 48.27 55132.07 88888.00 2009-10-12 11:22:54.750 285 12589.62 48.25 55132.07 88888.00 2009-10-12 11:22:54.875 285 12589.67 48.23 55132.07 88888.00 2009-10-12 11:22:55.000 285 12589.65 48.23 55132.05 88888.00 2009-10-12 11:22:55.125 285 12589.62 48.25 55132.10 88888.00 2009-10-12 11:22:55.250 285 12589.58 48.27 55132.12 88888.00 2009-10-12 11:22:55.375 285 12589.60 48.27 55132.12 88888.00 2009-10-12 11:22:55.500 285 12589.60 48.25 55132.12 88888.00 2009-10-12 11:22:55.625 285 12589.60 48.25 55132.07 88888.00 2009-10-12 11:22:55.750 285 12589.62 48.25 55132.07 88888.00 2009-10-12 11:22:55.875 285 12589.65 48.25 55132.10 88888.00 2009-10-12 11:22:56.000 285 12589.65 48.25 55132.07 88888.00 2009-10-12 11:22:56.125 285 12589.67 48.23 55132.07 88888.00 2009-10-12 11:22:56.250 285 12589.62 48.23 55132.10 88888.00 2009-10-12 11:22:56.375 285 12589.65 48.25 55132.07 88888.00 2009-10-12 11:22:56.500 285 12589.62 48.25 55132.10 88888.00 2009-10-12 11:22:56.625 285 12589.65 48.25 55132.10 88888.00 2009-10-12 11:22:56.750 285 12589.67 48.25 55132.05 88888.00 2009-10-12 11:22:56.875 285 12589.65 48.23 55132.05 88888.00 2009-10-12 11:22:57.000 285 12589.62 48.23 55132.03 88888.00 2009-10-12 11:22:57.125 285 12589.67 48.25 55132.05 88888.00 2009-10-12 11:22:57.250 285 12589.67 48.25 55132.03 88888.00 2009-10-12 11:22:57.375 285 12589.73 48.25 55132.07 88888.00 2009-10-12 11:22:57.500 285 12589.70 48.25 55132.10 88888.00 2009-10-12 11:22:57.625 285 12589.67 48.23 55132.10 88888.00 2009-10-12 11:22:57.750 285 12589.67 48.25 55132.10 88888.00 2009-10-12 11:22:57.875 285 12589.67 48.23 55132.10 88888.00 2009-10-12 11:22:58.000 285 12589.67 48.23 55132.10 88888.00 2009-10-12 11:22:58.125 285 12589.73 48.25 55132.10 88888.00 2009-10-12 11:22:58.250 285 12589.67 48.23 55132.10 88888.00 2009-10-12 11:22:58.375 285 12589.67 48.23 55132.10 88888.00 2009-10-12 11:22:58.500 285 12589.62 48.23 55132.12 88888.00 2009-10-12 11:22:58.625 285 12589.67 48.23 55132.15 88888.00 2009-10-12 11:22:58.750 285 12589.73 48.20 55132.10 88888.00 2009-10-12 11:22:58.875 285 12589.70 48.25 55132.07 88888.00 2009-10-12 11:22:59.000 285 12589.70 48.23 55132.07 88888.00 2009-10-12 11:22:59.125 285 12589.70 48.23 55132.10 88888.00 2009-10-12 11:22:59.250 285 12589.75 48.23 55132.10 88888.00 2009-10-12 11:22:59.375 285 12589.70 48.20 55132.07 88888.00 2009-10-12 11:22:59.500 285 12589.70 48.20 55132.05 88888.00 2009-10-12 11:22:59.625 285 12589.70 48.23 55132.07 88888.00 2009-10-12 11:22:59.750 285 12589.73 48.23 55132.10 88888.00 2009-10-12 11:22:59.875 285 12589.67 48.25 55132.12 88888.00 2009-10-12 11:23:00.000 285 12589.73 48.23 55132.07 88888.00 2009-10-12 11:23:00.125 285 12589.70 48.23 55132.05 88888.00 2009-10-12 11:23:00.250 285 12589.65 48.23 55132.05 88888.00 2009-10-12 11:23:00.375 285 12589.67 48.23 55132.07 88888.00 2009-10-12 11:23:00.500 285 12589.70 48.25 55132.10 88888.00 2009-10-12 11:23:00.625 285 12589.67 48.25 55132.10 88888.00 2009-10-12 11:23:00.750 285 12589.65 48.23 55132.12 88888.00 2009-10-12 11:23:00.875 285 12589.62 48.25 55132.07 88888.00 2009-10-12 11:23:01.000 285 12589.58 48.27 55132.07 88888.00 2009-10-12 11:23:01.125 285 12589.62 48.25 55132.05 88888.00 2009-10-12 11:23:01.250 285 12589.62 48.25 55132.03 88888.00 2009-10-12 11:23:01.375 285 12589.65 48.23 55132.07 88888.00 2009-10-12 11:23:01.500 285 12589.60 48.23 55132.07 88888.00 2009-10-12 11:23:01.625 285 12589.58 48.23 55132.10 88888.00 2009-10-12 11:23:01.750 285 12589.60 48.25 55132.07 88888.00 2009-10-12 11:23:01.875 285 12589.60 48.27 55132.07 88888.00 2009-10-12 11:23:02.000 285 12589.62 48.25 55132.05 88888.00 2009-10-12 11:23:02.125 285 12589.65 48.25 55132.05 88888.00 2009-10-12 11:23:02.250 285 12589.62 48.23 55132.07 88888.00 2009-10-12 11:23:02.375 285 12589.67 48.25 55132.10 88888.00 2009-10-12 11:23:02.500 285 12589.70 48.25 55132.12 88888.00 2009-10-12 11:23:02.625 285 12589.65 48.23 55132.10 88888.00 2009-10-12 11:23:02.750 285 12589.62 48.23 55132.10 88888.00 2009-10-12 11:23:02.875 285 12589.60 48.25 55132.10 88888.00 2009-10-12 11:23:03.000 285 12589.58 48.25 55132.12 88888.00 2009-10-12 11:23:03.125 285 12589.55 48.25 55132.10 88888.00 2009-10-12 11:23:03.250 285 12589.55 48.25 55132.12 88888.00 2009-10-12 11:23:03.375 285 12589.58 48.25 55132.10 88888.00 2009-10-12 11:23:03.500 285 12589.58 48.25 55132.10 88888.00 2009-10-12 11:23:03.625 285 12589.62 48.25 55132.10 88888.00 2009-10-12 11:23:03.750 285 12589.67 48.25 55132.10 88888.00 2009-10-12 11:23:03.875 285 12589.70 48.27 55132.07 88888.00 2009-10-12 11:23:04.000 285 12589.67 48.23 55132.07 88888.00 2009-10-12 11:23:04.125 285 12589.65 48.25 55132.10 88888.00 2009-10-12 11:23:04.250 285 12589.58 48.25 55132.12 88888.00 2009-10-12 11:23:04.375 285 12589.58 48.23 55132.10 88888.00 2009-10-12 11:23:04.500 285 12589.62 48.23 55132.10 88888.00 2009-10-12 11:23:04.625 285 12589.62 48.25 55132.10 88888.00 2009-10-12 11:23:04.750 285 12589.65 48.25 55132.10 88888.00 2009-10-12 11:23:04.875 285 12589.62 48.23 55132.10 88888.00 2009-10-12 11:23:05.000 285 12589.60 48.23 55132.07 88888.00 2009-10-12 11:23:05.125 285 12589.65 48.25 55132.07 88888.00 2009-10-12 11:23:05.250 285 12589.60 48.25 55132.07 88888.00 2009-10-12 11:23:05.375 285 12589.60 48.25 55132.07 88888.00 2009-10-12 11:23:05.500 285 12589.60 48.23 55132.07 88888.00 2009-10-12 11:23:05.625 285 12589.62 48.25 55132.10 88888.00 2009-10-12 11:23:05.750 285 12589.65 48.25 55132.10 88888.00 2009-10-12 11:23:05.875 285 12589.70 48.25 55132.05 88888.00 2009-10-12 11:23:06.000 285 12589.73 48.25 55132.05 88888.00 2009-10-12 11:23:06.125 285 12589.70 48.25 55132.05 88888.00 2009-10-12 11:23:06.250 285 12589.62 48.25 55132.07 88888.00 2009-10-12 11:23:06.375 285 12589.65 48.25 55132.10 88888.00 2009-10-12 11:23:06.500 285 12589.65 48.25 55132.10 88888.00 2009-10-12 11:23:06.625 285 12589.65 48.27 55132.07 88888.00 2009-10-12 11:23:06.750 285 12589.65 48.25 55132.05 88888.00 2009-10-12 11:23:06.875 285 12589.65 48.25 55132.07 88888.00 2009-10-12 11:23:07.000 285 12589.65 48.25 55132.07 88888.00 2009-10-12 11:23:07.125 285 12589.58 48.25 55132.10 88888.00 2009-10-12 11:23:07.250 285 12589.58 48.27 55132.10 88888.00 2009-10-12 11:23:07.375 285 12589.70 48.27 55132.10 88888.00 2009-10-12 11:23:07.500 285 12589.67 48.27 55132.10 88888.00 2009-10-12 11:23:07.625 285 12589.58 48.27 55132.10 88888.00 2009-10-12 11:23:07.750 285 12589.52 48.25 55132.07 88888.00 2009-10-12 11:23:07.875 285 12589.55 48.25 55132.10 88888.00 2009-10-12 11:23:08.000 285 12589.60 48.25 55132.07 88888.00 2009-10-12 11:23:08.125 285 12589.65 48.23 55132.07 88888.00 2009-10-12 11:23:08.250 285 12589.65 48.25 55132.07 88888.00 2009-10-12 11:23:08.375 285 12589.62 48.25 55132.05 88888.00 2009-10-12 11:23:08.500 285 12589.60 48.25 55132.05 88888.00 2009-10-12 11:23:08.625 285 12589.55 48.25 55132.05 88888.00 2009-10-12 11:23:08.750 285 12589.60 48.25 55132.07 88888.00 2009-10-12 11:23:08.875 285 12589.60 48.27 55132.05 88888.00 2009-10-12 11:23:09.000 285 12589.58 48.27 55132.05 88888.00 2009-10-12 11:23:09.125 285 12589.65 48.25 55132.07 88888.00 2009-10-12 11:23:09.250 285 12589.67 48.25 55132.07 88888.00 2009-10-12 11:23:09.375 285 12589.67 48.27 55132.10 88888.00 2009-10-12 11:23:09.500 285 12589.62 48.27 55132.07 88888.00 2009-10-12 11:23:09.625 285 12589.65 48.25 55132.07 88888.00 2009-10-12 11:23:09.750 285 12589.67 48.25 55132.10 88888.00 2009-10-12 11:23:09.875 285 12589.67 48.25 55132.10 88888.00 2009-10-12 11:23:10.000 285 12589.70 48.25 55132.12 88888.00 2009-10-12 11:23:10.125 285 12589.73 48.27 55132.12 88888.00 2009-10-12 11:23:10.250 285 12589.67 48.27 55132.10 88888.00 2009-10-12 11:23:10.375 285 12589.73 48.30 55132.07 88888.00 2009-10-12 11:23:10.500 285 12589.73 48.30 55132.07 88888.00 2009-10-12 11:23:10.625 285 12589.70 48.27 55132.10 88888.00 2009-10-12 11:23:10.750 285 12589.70 48.25 55132.12 88888.00 2009-10-12 11:23:10.875 285 12589.70 48.27 55132.10 88888.00 2009-10-12 11:23:11.000 285 12589.77 48.27 55132.07 88888.00 2009-10-12 11:23:11.125 285 12589.80 48.25 55132.10 88888.00 2009-10-12 11:23:11.250 285 12589.75 48.25 55132.15 88888.00 2009-10-12 11:23:11.375 285 12589.73 48.25 55132.15 88888.00 2009-10-12 11:23:11.500 285 12589.67 48.23 55132.10 88888.00 2009-10-12 11:23:11.625 285 12589.67 48.23 55132.10 88888.00 2009-10-12 11:23:11.750 285 12589.67 48.25 55132.12 88888.00 2009-10-12 11:23:11.875 285 12589.67 48.25 55132.12 88888.00 2009-10-12 11:23:12.000 285 12589.70 48.25 55132.05 88888.00 2009-10-12 11:23:12.125 285 12589.70 48.25 55132.03 88888.00 2009-10-12 11:23:12.250 285 12589.70 48.25 55132.03 88888.00 2009-10-12 11:23:12.375 285 12589.73 48.27 55132.03 88888.00 2009-10-12 11:23:12.500 285 12589.67 48.27 55132.05 88888.00 2009-10-12 11:23:12.625 285 12589.65 48.25 55132.05 88888.00 2009-10-12 11:23:12.750 285 12589.65 48.25 55132.05 88888.00 2009-10-12 11:23:12.875 285 12589.65 48.23 55132.03 88888.00 2009-10-12 11:23:13.000 285 12589.65 48.23 55132.05 88888.00 2009-10-12 11:23:13.125 285 12589.67 48.25 55132.07 88888.00 2009-10-12 11:23:13.250 285 12589.67 48.25 55132.05 88888.00 2009-10-12 11:23:13.375 285 12589.65 48.25 55132.07 88888.00 2009-10-12 11:23:13.500 285 12589.67 48.25 55132.10 88888.00 2009-10-12 11:23:13.625 285 12589.73 48.27 55132.12 88888.00 2009-10-12 11:23:13.750 285 12589.80 48.25 55132.10 88888.00 2009-10-12 11:23:13.875 285 12589.75 48.25 55132.07 88888.00 2009-10-12 11:23:14.000 285 12589.75 48.25 55132.07 88888.00 2009-10-12 11:23:14.125 285 12589.73 48.23 55132.07 88888.00 2009-10-12 11:23:14.250 285 12589.73 48.23 55132.10 88888.00 2009-10-12 11:23:14.375 285 12589.73 48.25 55132.07 88888.00 2009-10-12 11:23:14.500 285 12589.70 48.25 55132.03 88888.00 2009-10-12 11:23:14.625 285 12589.70 48.25 55132.03 88888.00 2009-10-12 11:23:14.750 285 12589.73 48.25 55132.05 88888.00 2009-10-12 11:23:14.875 285 12589.65 48.23 55132.05 88888.00 2009-10-12 11:23:15.000 285 12589.65 48.23 55132.07 88888.00 2009-10-12 11:23:15.125 285 12589.67 48.25 55132.07 88888.00 2009-10-12 11:23:15.250 285 12589.67 48.25 55132.05 88888.00 2009-10-12 11:23:15.375 285 12589.75 48.25 55132.05 88888.00 2009-10-12 11:23:15.500 285 12589.70 48.25 55132.10 88888.00 2009-10-12 11:23:15.625 285 12589.70 48.25 55132.07 88888.00 2009-10-12 11:23:15.750 285 12589.70 48.25 55132.07 88888.00 2009-10-12 11:23:15.875 285 12589.73 48.25 55132.05 88888.00 2009-10-12 11:23:16.000 285 12589.67 48.25 55132.05 88888.00 2009-10-12 11:23:16.125 285 12589.65 48.25 55132.07 88888.00 2009-10-12 11:23:16.250 285 12589.67 48.25 55132.07 88888.00 2009-10-12 11:23:16.375 285 12589.75 48.25 55132.10 88888.00 2009-10-12 11:23:16.500 285 12589.73 48.25 55132.07 88888.00 2009-10-12 11:23:16.625 285 12589.70 48.25 55132.05 88888.00 2009-10-12 11:23:16.750 285 12589.70 48.27 55132.05 88888.00 2009-10-12 11:23:16.875 285 12589.75 48.25 55132.05 88888.00 2009-10-12 11:23:17.000 285 12589.80 48.25 55132.07 88888.00 2009-10-12 11:23:17.125 285 12589.88 48.27 55132.12 88888.00 2009-10-12 11:23:17.250 285 12589.80 48.27 55132.10 88888.00 2009-10-12 11:23:17.375 285 12589.73 48.27 55132.10 88888.00 2009-10-12 11:23:17.500 285 12589.77 48.27 55132.05 88888.00 2009-10-12 11:23:17.625 285 12589.80 48.25 55132.05 88888.00 2009-10-12 11:23:17.750 285 12589.77 48.25 55132.05 88888.00 2009-10-12 11:23:17.875 285 12589.77 48.25 55132.10 88888.00 2009-10-12 11:23:18.000 285 12589.80 48.27 55132.10 88888.00 2009-10-12 11:23:18.125 285 12589.75 48.27 55132.12 88888.00 2009-10-12 11:23:18.250 285 12589.73 48.27 55132.10 88888.00 2009-10-12 11:23:18.375 285 12589.80 48.25 55132.10 88888.00 2009-10-12 11:23:18.500 285 12589.80 48.25 55132.10 88888.00 2009-10-12 11:23:18.625 285 12589.75 48.27 55132.05 88888.00 2009-10-12 11:23:18.750 285 12589.75 48.27 55132.05 88888.00 2009-10-12 11:23:18.875 285 12589.80 48.27 55132.03 88888.00 2009-10-12 11:23:19.000 285 12589.83 48.27 55132.05 88888.00 2009-10-12 11:23:19.125 285 12589.90 48.27 55132.05 88888.00 2009-10-12 11:23:19.250 285 12589.80 48.27 55132.05 88888.00 2009-10-12 11:23:19.375 285 12589.73 48.27 55132.07 88888.00 2009-10-12 11:23:19.500 285 12589.73 48.27 55132.10 88888.00 2009-10-12 11:23:19.625 285 12589.80 48.27 55132.12 88888.00 2009-10-12 11:23:19.750 285 12589.80 48.27 55132.10 88888.00 2009-10-12 11:23:19.875 285 12589.77 48.30 55132.10 88888.00 2009-10-12 11:23:20.000 285 12589.77 48.30 55132.12 88888.00 2009-10-12 11:23:20.125 285 12589.80 48.30 55132.12 88888.00 2009-10-12 11:23:20.250 285 12589.80 48.27 55132.12 88888.00 2009-10-12 11:23:20.375 285 12589.80 48.25 55132.10 88888.00 2009-10-12 11:23:20.500 285 12589.83 48.25 55132.07 88888.00 2009-10-12 11:23:20.625 285 12589.80 48.27 55132.07 88888.00 2009-10-12 11:23:20.750 285 12589.70 48.27 55132.10 88888.00 2009-10-12 11:23:20.875 285 12589.67 48.27 55132.07 88888.00 2009-10-12 11:23:21.000 285 12589.75 48.25 55132.07 88888.00 2009-10-12 11:23:21.125 285 12589.83 48.25 55132.05 88888.00 2009-10-12 11:23:21.250 285 12589.77 48.27 55132.05 88888.00 2009-10-12 11:23:21.375 285 12589.80 48.25 55132.05 88888.00 2009-10-12 11:23:21.500 285 12589.73 48.25 55132.07 88888.00 2009-10-12 11:23:21.625 285 12589.67 48.25 55132.07 88888.00 2009-10-12 11:23:21.750 285 12589.65 48.30 55132.07 88888.00 2009-10-12 11:23:21.875 285 12589.65 48.27 55132.07 88888.00 2009-10-12 11:23:22.000 285 12589.67 48.27 55132.07 88888.00 2009-10-12 11:23:22.125 285 12589.67 48.25 55132.10 88888.00 2009-10-12 11:23:22.250 285 12589.67 48.25 55132.07 88888.00 2009-10-12 11:23:22.375 285 12589.83 48.27 55132.05 88888.00 2009-10-12 11:23:22.500 285 12589.75 48.27 55132.05 88888.00 2009-10-12 11:23:22.625 285 12589.70 48.27 55132.05 88888.00 2009-10-12 11:23:22.750 285 12589.75 48.25 55132.05 88888.00 2009-10-12 11:23:22.875 285 12589.83 48.25 55132.07 88888.00 2009-10-12 11:23:23.000 285 12589.85 48.25 55132.07 88888.00 2009-10-12 11:23:23.125 285 12589.83 48.25 55132.05 88888.00 2009-10-12 11:23:23.250 285 12589.77 48.27 55132.03 88888.00 2009-10-12 11:23:23.375 285 12589.85 48.30 55132.03 88888.00 2009-10-12 11:23:23.500 285 12589.85 48.27 55132.05 88888.00 2009-10-12 11:23:23.625 285 12589.83 48.25 55132.10 88888.00 2009-10-12 11:23:23.750 285 12589.88 48.27 55132.05 88888.00 2009-10-12 11:23:23.875 285 12589.85 48.27 55132.07 88888.00 2009-10-12 11:23:24.000 285 12589.88 48.27 55132.07 88888.00 2009-10-12 11:23:24.125 285 12589.80 48.30 55132.07 88888.00 2009-10-12 11:23:24.250 285 12589.75 48.30 55132.10 88888.00 2009-10-12 11:23:24.375 285 12589.83 48.30 55132.12 88888.00 2009-10-12 11:23:24.500 285 12589.88 48.30 55132.05 88888.00 2009-10-12 11:23:24.625 285 12589.92 48.33 55132.10 88888.00 2009-10-12 11:23:24.750 285 12589.88 48.30 55132.07 88888.00 2009-10-12 11:23:24.875 285 12589.83 48.27 55132.05 88888.00 2009-10-12 11:23:25.000 285 12589.83 48.25 55132.05 88888.00 2009-10-12 11:23:25.125 285 12589.77 48.25 55132.07 88888.00 2009-10-12 11:23:25.250 285 12589.75 48.27 55132.05 88888.00 2009-10-12 11:23:25.375 285 12589.80 48.30 55132.07 88888.00 2009-10-12 11:23:25.500 285 12589.73 48.27 55132.05 88888.00 2009-10-12 11:23:25.625 285 12589.77 48.30 55132.05 88888.00 2009-10-12 11:23:25.750 285 12589.80 48.25 55132.07 88888.00 2009-10-12 11:23:25.875 285 12589.80 48.27 55132.10 88888.00 2009-10-12 11:23:26.000 285 12589.83 48.27 55132.10 88888.00 2009-10-12 11:23:26.125 285 12589.92 48.27 55132.07 88888.00 2009-10-12 11:23:26.250 285 12589.85 48.27 55132.05 88888.00 2009-10-12 11:23:26.375 285 12589.83 48.27 55132.05 88888.00 2009-10-12 11:23:26.500 285 12589.90 48.27 55132.05 88888.00 2009-10-12 11:23:26.625 285 12589.85 48.27 55132.05 88888.00 2009-10-12 11:23:26.750 285 12589.85 48.27 55132.05 88888.00 2009-10-12 11:23:26.875 285 12589.90 48.27 55132.05 88888.00 2009-10-12 11:23:27.000 285 12589.88 48.27 55132.05 88888.00 2009-10-12 11:23:27.125 285 12589.83 48.27 55132.07 88888.00 2009-10-12 11:23:27.250 285 12589.80 48.25 55132.10 88888.00 2009-10-12 11:23:27.375 285 12589.80 48.25 55132.10 88888.00 2009-10-12 11:23:27.500 285 12589.83 48.27 55132.12 88888.00 2009-10-12 11:23:27.625 285 12589.85 48.27 55132.10 88888.00 2009-10-12 11:23:27.750 285 12589.83 48.27 55132.07 88888.00 2009-10-12 11:23:27.875 285 12589.80 48.27 55132.07 88888.00 2009-10-12 11:23:28.000 285 12589.83 48.27 55132.07 88888.00 2009-10-12 11:23:28.125 285 12589.80 48.27 55132.12 88888.00 2009-10-12 11:23:28.250 285 12589.77 48.25 55132.10 88888.00 2009-10-12 11:23:28.375 285 12589.85 48.27 55132.12 88888.00 2009-10-12 11:23:28.500 285 12589.85 48.27 55132.10 88888.00 2009-10-12 11:23:28.625 285 12589.88 48.27 55132.10 88888.00 2009-10-12 11:23:28.750 285 12589.88 48.27 55132.07 88888.00 2009-10-12 11:23:28.875 285 12589.80 48.23 55132.07 88888.00 2009-10-12 11:23:29.000 285 12589.80 48.27 55132.03 88888.00 2009-10-12 11:23:29.125 285 12589.80 48.30 55132.07 88888.00 2009-10-12 11:23:29.250 285 12589.83 48.30 55132.10 88888.00 2009-10-12 11:23:29.375 285 12589.85 48.30 55132.05 88888.00 2009-10-12 11:23:29.500 285 12589.83 48.30 55132.03 88888.00 2009-10-12 11:23:29.625 285 12589.83 48.30 55132.05 88888.00 2009-10-12 11:23:29.750 285 12589.80 48.30 55132.07 88888.00 2009-10-12 11:23:29.875 285 12589.83 48.30 55132.07 88888.00 2009-10-12 11:23:30.000 285 12589.88 48.27 55132.07 88888.00 2009-10-12 11:23:30.125 285 12589.88 48.30 55132.10 88888.00 2009-10-12 11:23:30.250 285 12589.90 48.27 55132.10 88888.00 2009-10-12 11:23:30.375 285 12589.92 48.30 55132.10 88888.00 2009-10-12 11:23:30.500 285 12589.88 48.27 55132.07 88888.00 2009-10-12 11:23:30.625 285 12589.88 48.27 55132.07 88888.00 2009-10-12 11:23:30.750 285 12589.85 48.25 55132.05 88888.00 2009-10-12 11:23:30.875 285 12589.85 48.25 55132.05 88888.00 2009-10-12 11:23:31.000 285 12589.85 48.25 55132.05 88888.00 2009-10-12 11:23:31.125 285 12589.85 48.25 55132.07 88888.00 2009-10-12 11:23:31.250 285 12589.83 48.25 55132.10 88888.00 2009-10-12 11:23:31.375 285 12589.88 48.25 55132.10 88888.00 2009-10-12 11:23:31.500 285 12589.88 48.25 55132.05 88888.00 2009-10-12 11:23:31.625 285 12589.85 48.25 55132.07 88888.00 2009-10-12 11:23:31.750 285 12589.88 48.30 55132.07 88888.00 2009-10-12 11:23:31.875 285 12589.83 48.27 55132.10 88888.00 2009-10-12 11:23:32.000 285 12589.85 48.27 55132.10 88888.00 2009-10-12 11:23:32.125 285 12589.85 48.30 55132.10 88888.00 2009-10-12 11:23:32.250 285 12589.85 48.30 55132.10 88888.00 2009-10-12 11:23:32.375 285 12589.90 48.30 55132.12 88888.00 2009-10-12 11:23:32.500 285 12589.85 48.27 55132.10 88888.00 2009-10-12 11:23:32.625 285 12589.77 48.25 55132.07 88888.00 2009-10-12 11:23:32.750 285 12589.83 48.27 55132.07 88888.00 2009-10-12 11:23:32.875 285 12589.85 48.27 55132.05 88888.00 2009-10-12 11:23:33.000 285 12589.88 48.27 55132.05 88888.00 2009-10-12 11:23:33.125 285 12589.85 48.27 55132.05 88888.00 2009-10-12 11:23:33.250 285 12589.83 48.25 55132.10 88888.00 2009-10-12 11:23:33.375 285 12589.80 48.27 55132.07 88888.00 2009-10-12 11:23:33.500 285 12589.88 48.25 55132.07 88888.00 2009-10-12 11:23:33.625 285 12589.88 48.25 55132.07 88888.00 2009-10-12 11:23:33.750 285 12589.90 48.25 55132.07 88888.00 2009-10-12 11:23:33.875 285 12589.92 48.25 55132.05 88888.00 2009-10-12 11:23:34.000 285 12589.88 48.27 55132.05 88888.00 2009-10-12 11:23:34.125 285 12589.88 48.30 55132.05 88888.00 2009-10-12 11:23:34.250 285 12589.88 48.27 55132.05 88888.00 2009-10-12 11:23:34.375 285 12589.92 48.27 55132.05 88888.00 2009-10-12 11:23:34.500 285 12589.88 48.30 55132.05 88888.00 2009-10-12 11:23:34.625 285 12589.85 48.25 55132.03 88888.00 2009-10-12 11:23:34.750 285 12589.90 48.27 55132.05 88888.00 2009-10-12 11:23:34.875 285 12589.88 48.27 55132.03 88888.00 2009-10-12 11:23:35.000 285 12589.85 48.27 55132.00 88888.00 2009-10-12 11:23:35.125 285 12589.95 48.25 55132.03 88888.00 2009-10-12 11:23:35.250 285 12589.90 48.25 55132.03 88888.00 2009-10-12 11:23:35.375 285 12589.88 48.25 55132.03 88888.00 2009-10-12 11:23:35.500 285 12589.88 48.25 55132.07 88888.00 2009-10-12 11:23:35.625 285 12589.88 48.25 55132.05 88888.00 2009-10-12 11:23:35.750 285 12589.83 48.25 55132.05 88888.00 2009-10-12 11:23:35.875 285 12589.88 48.27 55132.03 88888.00 2009-10-12 11:23:36.000 285 12589.83 48.27 55132.05 88888.00 2009-10-12 11:23:36.125 285 12589.77 48.27 55132.05 88888.00 2009-10-12 11:23:36.250 285 12589.83 48.27 55132.10 88888.00 2009-10-12 11:23:36.375 285 12589.92 48.27 55132.10 88888.00 2009-10-12 11:23:36.500 285 12589.88 48.25 55132.10 88888.00 2009-10-12 11:23:36.625 285 12589.80 48.25 55132.07 88888.00 2009-10-12 11:23:36.750 285 12589.83 48.25 55132.07 88888.00 2009-10-12 11:23:36.875 285 12589.88 48.25 55132.07 88888.00 2009-10-12 11:23:37.000 285 12589.88 48.25 55132.05 88888.00 2009-10-12 11:23:37.125 285 12589.85 48.27 55132.07 88888.00 2009-10-12 11:23:37.250 285 12589.77 48.25 55132.07 88888.00 2009-10-12 11:23:37.375 285 12589.80 48.27 55132.05 88888.00 2009-10-12 11:23:37.500 285 12589.83 48.27 55132.05 88888.00 2009-10-12 11:23:37.625 285 12589.88 48.25 55132.05 88888.00 2009-10-12 11:23:37.750 285 12589.92 48.25 55132.05 88888.00 2009-10-12 11:23:37.875 285 12589.92 48.27 55132.10 88888.00 2009-10-12 11:23:38.000 285 12589.85 48.23 55132.07 88888.00 2009-10-12 11:23:38.125 285 12589.88 48.25 55132.12 88888.00 2009-10-12 11:23:38.250 285 12589.83 48.23 55132.12 88888.00 2009-10-12 11:23:38.375 285 12589.80 48.23 55132.10 88888.00 2009-10-12 11:23:38.500 285 12589.85 48.25 55132.05 88888.00 2009-10-12 11:23:38.625 285 12589.83 48.25 55132.03 88888.00 2009-10-12 11:23:38.750 285 12589.83 48.27 55132.03 88888.00 2009-10-12 11:23:38.875 285 12589.83 48.25 55132.05 88888.00 2009-10-12 11:23:39.000 285 12589.80 48.27 55132.07 88888.00 2009-10-12 11:23:39.125 285 12589.80 48.25 55132.10 88888.00 2009-10-12 11:23:39.250 285 12589.85 48.25 55132.10 88888.00 2009-10-12 11:23:39.375 285 12589.92 48.25 55132.05 88888.00 2009-10-12 11:23:39.500 285 12589.90 48.27 55132.07 88888.00 2009-10-12 11:23:39.625 285 12589.85 48.27 55132.07 88888.00 2009-10-12 11:23:39.750 285 12589.83 48.27 55132.10 88888.00 2009-10-12 11:23:39.875 285 12589.92 48.25 55132.10 88888.00 2009-10-12 11:23:40.000 285 12589.90 48.25 55132.05 88888.00 2009-10-12 11:23:40.125 285 12589.85 48.27 55132.05 88888.00 2009-10-12 11:23:40.250 285 12589.77 48.23 55132.07 88888.00 2009-10-12 11:23:40.375 285 12589.90 48.23 55132.05 88888.00 2009-10-12 11:23:40.500 285 12589.90 48.23 55132.07 88888.00 2009-10-12 11:23:40.625 285 12589.90 48.27 55132.10 88888.00 2009-10-12 11:23:40.750 285 12589.95 48.27 55132.12 88888.00 2009-10-12 11:23:40.875 285 12589.92 48.25 55132.10 88888.00 2009-10-12 11:23:41.000 285 12589.90 48.25 55132.10 88888.00 2009-10-12 11:23:41.125 285 12589.92 48.23 55132.10 88888.00 2009-10-12 11:23:41.250 285 12589.92 48.23 55132.05 88888.00 2009-10-12 11:23:41.375 285 12589.88 48.25 55132.05 88888.00 2009-10-12 11:23:41.500 285 12589.88 48.23 55132.07 88888.00 2009-10-12 11:23:41.625 285 12589.90 48.25 55132.12 88888.00 2009-10-12 11:23:41.750 285 12589.92 48.25 55132.15 88888.00 2009-10-12 11:23:41.875 285 12589.95 48.25 55132.18 88888.00 2009-10-12 11:23:42.000 285 12589.98 48.25 55132.12 88888.00 2009-10-12 11:23:42.125 285 12589.98 48.25 55132.10 88888.00 2009-10-12 11:23:42.250 285 12589.88 48.25 55132.10 88888.00 2009-10-12 11:23:42.375 285 12589.95 48.23 55132.10 88888.00 2009-10-12 11:23:42.500 285 12590.00 48.23 55132.10 88888.00 2009-10-12 11:23:42.625 285 12590.02 48.23 55132.12 88888.00 2009-10-12 11:23:42.750 285 12589.95 48.23 55132.12 88888.00 2009-10-12 11:23:42.875 285 12589.92 48.23 55132.15 88888.00 2009-10-12 11:23:43.000 285 12589.88 48.25 55132.10 88888.00 2009-10-12 11:23:43.125 285 12589.92 48.27 55132.07 88888.00 2009-10-12 11:23:43.250 285 12589.88 48.25 55132.10 88888.00 2009-10-12 11:23:43.375 285 12589.95 48.25 55132.10 88888.00 2009-10-12 11:23:43.500 285 12589.95 48.25 55132.12 88888.00 2009-10-12 11:23:43.625 285 12590.00 48.20 55132.10 88888.00 2009-10-12 11:23:43.750 285 12590.00 48.23 55132.07 88888.00 2009-10-12 11:23:43.875 285 12590.05 48.23 55132.10 88888.00 2009-10-12 11:23:44.000 285 12590.00 48.23 55132.05 88888.00 2009-10-12 11:23:44.125 285 12589.98 48.23 55132.07 88888.00 2009-10-12 11:23:44.250 285 12589.88 48.23 55132.10 88888.00 2009-10-12 11:23:44.375 285 12589.92 48.25 55132.12 88888.00 2009-10-12 11:23:44.500 285 12589.90 48.25 55132.10 88888.00 2009-10-12 11:23:44.625 285 12589.90 48.23 55132.12 88888.00 2009-10-12 11:23:44.750 285 12589.95 48.23 55132.12 88888.00 2009-10-12 11:23:44.875 285 12589.98 48.23 55132.12 88888.00 2009-10-12 11:23:45.000 285 12589.98 48.25 55132.12 88888.00 2009-10-12 11:23:45.125 285 12590.00 48.23 55132.12 88888.00 2009-10-12 11:23:45.250 285 12589.98 48.20 55132.12 88888.00 2009-10-12 11:23:45.375 285 12589.90 48.20 55132.10 88888.00 2009-10-12 11:23:45.500 285 12589.90 48.20 55132.10 88888.00 2009-10-12 11:23:45.625 285 12589.98 48.23 55132.10 88888.00 2009-10-12 11:23:45.750 285 12589.98 48.25 55132.10 88888.00 2009-10-12 11:23:45.875 285 12590.00 48.20 55132.10 88888.00 2009-10-12 11:23:46.000 285 12590.00 48.20 55132.10 88888.00 2009-10-12 11:23:46.125 285 12590.00 48.23 55132.10 88888.00 2009-10-12 11:23:46.250 285 12589.90 48.20 55132.10 88888.00 2009-10-12 11:23:46.375 285 12589.85 48.25 55132.10 88888.00 2009-10-12 11:23:46.500 285 12589.83 48.25 55132.10 88888.00 2009-10-12 11:23:46.625 285 12589.88 48.20 55132.07 88888.00 2009-10-12 11:23:46.750 285 12589.90 48.20 55132.07 88888.00 2009-10-12 11:23:46.875 285 12589.90 48.20 55132.07 88888.00 2009-10-12 11:23:47.000 285 12589.92 48.20 55132.07 88888.00 2009-10-12 11:23:47.125 285 12589.90 48.23 55132.10 88888.00 2009-10-12 11:23:47.250 285 12589.90 48.20 55132.10 88888.00 2009-10-12 11:23:47.375 285 12589.95 48.23 55132.10 88888.00 2009-10-12 11:23:47.500 285 12589.90 48.23 55132.10 88888.00 2009-10-12 11:23:47.625 285 12589.85 48.20 55132.10 88888.00 2009-10-12 11:23:47.750 285 12589.85 48.20 55132.10 88888.00 2009-10-12 11:23:47.875 285 12589.88 48.23 55132.10 88888.00 2009-10-12 11:23:48.000 285 12589.88 48.23 55132.10 88888.00 2009-10-12 11:23:48.125 285 12589.90 48.23 55132.10 88888.00 2009-10-12 11:23:48.250 285 12589.88 48.23 55132.07 88888.00 2009-10-12 11:23:48.375 285 12589.88 48.23 55132.05 88888.00 2009-10-12 11:23:48.500 285 12589.92 48.23 55132.10 88888.00 2009-10-12 11:23:48.625 285 12590.02 48.23 55132.10 88888.00 2009-10-12 11:23:48.750 285 12590.05 48.23 55132.10 88888.00 2009-10-12 11:23:48.875 285 12589.95 48.23 55132.10 88888.00 2009-10-12 11:23:49.000 285 12589.90 48.23 55132.10 88888.00 2009-10-12 11:23:49.125 285 12589.88 48.23 55132.10 88888.00 2009-10-12 11:23:49.250 285 12589.88 48.20 55132.12 88888.00 2009-10-12 11:23:49.375 285 12589.95 48.23 55132.12 88888.00 2009-10-12 11:23:49.500 285 12589.92 48.20 55132.07 88888.00 2009-10-12 11:23:49.625 285 12589.90 48.20 55132.07 88888.00 2009-10-12 11:23:49.750 285 12590.00 48.20 55132.10 88888.00 2009-10-12 11:23:49.875 285 12590.08 48.20 55132.10 88888.00 2009-10-12 11:23:50.000 285 12590.05 48.17 55132.07 88888.00 2009-10-12 11:23:50.125 285 12589.98 48.20 55132.10 88888.00 2009-10-12 11:23:50.250 285 12589.92 48.20 55132.07 88888.00 2009-10-12 11:23:50.375 285 12589.95 48.20 55132.05 88888.00 2009-10-12 11:23:50.500 285 12590.02 48.17 55132.05 88888.00 2009-10-12 11:23:50.625 285 12590.10 48.20 55132.05 88888.00 2009-10-12 11:23:50.750 285 12590.08 48.20 55132.05 88888.00 2009-10-12 11:23:50.875 285 12590.05 48.20 55132.07 88888.00 2009-10-12 11:23:51.000 285 12590.05 48.23 55132.07 88888.00 2009-10-12 11:23:51.125 285 12590.00 48.20 55132.07 88888.00 2009-10-12 11:23:51.250 285 12589.92 48.23 55132.12 88888.00 2009-10-12 11:23:51.375 285 12590.00 48.23 55132.12 88888.00 2009-10-12 11:23:51.500 285 12589.98 48.20 55132.12 88888.00 2009-10-12 11:23:51.625 285 12589.98 48.20 55132.12 88888.00 2009-10-12 11:23:51.750 285 12589.98 48.17 55132.07 88888.00 2009-10-12 11:23:51.875 285 12590.02 48.20 55132.10 88888.00 2009-10-12 11:23:52.000 285 12590.00 48.17 55132.07 88888.00 2009-10-12 11:23:52.125 285 12590.00 48.17 55132.07 88888.00 2009-10-12 11:23:52.250 285 12589.98 48.20 55132.10 88888.00 2009-10-12 11:23:52.375 285 12590.00 48.17 55132.05 88888.00 2009-10-12 11:23:52.500 285 12589.92 48.17 55132.07 88888.00 2009-10-12 11:23:52.625 285 12589.98 48.20 55132.05 88888.00 2009-10-12 11:23:52.750 285 12590.00 48.20 55132.05 88888.00 2009-10-12 11:23:52.875 285 12590.05 48.20 55132.07 88888.00 2009-10-12 11:23:53.000 285 12590.02 48.20 55132.10 88888.00 2009-10-12 11:23:53.125 285 12590.02 48.20 55132.07 88888.00 2009-10-12 11:23:53.250 285 12590.02 48.20 55132.05 88888.00 2009-10-12 11:23:53.375 285 12590.00 48.17 55132.05 88888.00 2009-10-12 11:23:53.500 285 12589.95 48.17 55132.07 88888.00 2009-10-12 11:23:53.625 285 12589.90 48.17 55132.10 88888.00 2009-10-12 11:23:53.750 285 12589.98 48.20 55132.10 88888.00 2009-10-12 11:23:53.875 285 12590.02 48.23 55132.12 88888.00 2009-10-12 11:23:54.000 285 12590.05 48.23 55132.12 88888.00 2009-10-12 11:23:54.125 285 12590.00 48.20 55132.10 88888.00 2009-10-12 11:23:54.250 285 12589.90 48.20 55132.07 88888.00 2009-10-12 11:23:54.375 285 12589.92 48.20 55132.07 88888.00 2009-10-12 11:23:54.500 285 12589.98 48.23 55132.10 88888.00 2009-10-12 11:23:54.625 285 12590.00 48.20 55132.07 88888.00 2009-10-12 11:23:54.750 285 12590.00 48.17 55132.07 88888.00 2009-10-12 11:23:54.875 285 12589.98 48.20 55132.07 88888.00 2009-10-12 11:23:55.000 285 12589.95 48.20 55132.05 88888.00 2009-10-12 11:23:55.125 285 12589.95 48.20 55132.07 88888.00 2009-10-12 11:23:55.250 285 12590.00 48.20 55132.05 88888.00 2009-10-12 11:23:55.375 285 12590.02 48.23 55132.05 88888.00 2009-10-12 11:23:55.500 285 12590.05 48.20 55132.05 88888.00 2009-10-12 11:23:55.625 285 12590.02 48.17 55132.07 88888.00 2009-10-12 11:23:55.750 285 12590.02 48.20 55132.05 88888.00 2009-10-12 11:23:55.875 285 12590.10 48.17 55132.05 88888.00 2009-10-12 11:23:56.000 285 12590.10 48.17 55132.07 88888.00 2009-10-12 11:23:56.125 285 12589.98 48.17 55132.10 88888.00 2009-10-12 11:23:56.250 285 12589.92 48.17 55132.10 88888.00 2009-10-12 11:23:56.375 285 12590.05 48.15 55132.07 88888.00 2009-10-12 11:23:56.500 285 12590.00 48.17 55132.05 88888.00 2009-10-12 11:23:56.625 285 12589.95 48.17 55132.07 88888.00 2009-10-12 11:23:56.750 285 12590.05 48.17 55132.07 88888.00 2009-10-12 11:23:56.875 285 12590.05 48.17 55132.10 88888.00 2009-10-12 11:23:57.000 285 12590.02 48.17 55132.07 88888.00 2009-10-12 11:23:57.125 285 12590.02 48.17 55132.10 88888.00 2009-10-12 11:23:57.250 285 12590.08 48.17 55132.10 88888.00 2009-10-12 11:23:57.375 285 12590.05 48.17 55132.10 88888.00 2009-10-12 11:23:57.500 285 12590.00 48.17 55132.07 88888.00 2009-10-12 11:23:57.625 285 12589.95 48.15 55132.10 88888.00 2009-10-12 11:23:57.750 285 12589.90 48.17 55132.10 88888.00 2009-10-12 11:23:57.875 285 12589.92 48.17 55132.10 88888.00 2009-10-12 11:23:58.000 285 12589.98 48.17 55132.05 88888.00 2009-10-12 11:23:58.125 285 12590.05 48.15 55132.10 88888.00 2009-10-12 11:23:58.250 285 12590.00 48.15 55132.10 88888.00 2009-10-12 11:23:58.375 285 12589.98 48.17 55132.07 88888.00 2009-10-12 11:23:58.500 285 12589.98 48.15 55132.05 88888.00 2009-10-12 11:23:58.625 285 12590.00 48.15 55132.05 88888.00 2009-10-12 11:23:58.750 285 12590.05 48.12 55132.07 88888.00 2009-10-12 11:23:58.875 285 12590.05 48.15 55132.10 88888.00 2009-10-12 11:23:59.000 285 12590.02 48.15 55132.07 88888.00 2009-10-12 11:23:59.125 285 12590.00 48.15 55132.10 88888.00 2009-10-12 11:23:59.250 285 12589.90 48.15 55132.10 88888.00 2009-10-12 11:23:59.375 285 12590.00 48.15 55132.07 88888.00 2009-10-12 11:23:59.500 285 12589.98 48.17 55132.07 88888.00 2009-10-12 11:23:59.625 285 12589.90 48.15 55132.05 88888.00 2009-10-12 11:23:59.750 285 12589.88 48.15 55132.05 88888.00 2009-10-12 11:23:59.875 285 12589.98 48.17 55132.05 88888.00 2009-10-12 11:24:00.000 285 12590.02 48.15 55132.05 88888.00 2009-10-12 11:24:00.125 285 12590.02 48.15 55132.07 88888.00 2009-10-12 11:24:00.250 285 12590.05 48.15 55132.05 88888.00 2009-10-12 11:24:00.375 285 12590.05 48.15 55132.03 88888.00 2009-10-12 11:24:00.500 285 12590.00 48.15 55132.03 88888.00 2009-10-12 11:24:00.625 285 12589.98 48.15 55132.05 88888.00 2009-10-12 11:24:00.750 285 12590.00 48.15 55132.07 88888.00 2009-10-12 11:24:00.875 285 12590.05 48.12 55132.07 88888.00 2009-10-12 11:24:01.000 285 12590.02 48.12 55132.07 88888.00 2009-10-12 11:24:01.125 285 12590.00 48.12 55132.05 88888.00 2009-10-12 11:24:01.250 285 12589.95 48.12 55132.05 88888.00 2009-10-12 11:24:01.375 285 12589.88 48.15 55132.07 88888.00 2009-10-12 11:24:01.500 285 12589.92 48.15 55132.10 88888.00 2009-10-12 11:24:01.625 285 12589.98 48.15 55132.15 88888.00 2009-10-12 11:24:01.750 285 12590.00 48.15 55132.10 88888.00 2009-10-12 11:24:01.875 285 12590.05 48.12 55132.07 88888.00 2009-10-12 11:24:02.000 285 12590.02 48.15 55132.03 88888.00 2009-10-12 11:24:02.125 285 12590.05 48.15 55132.07 88888.00 2009-10-12 11:24:02.250 285 12590.00 48.12 55132.10 88888.00 2009-10-12 11:24:02.375 285 12590.05 48.15 55132.12 88888.00 2009-10-12 11:24:02.500 285 12590.05 48.12 55132.15 88888.00 2009-10-12 11:24:02.625 285 12590.02 48.15 55132.12 88888.00 2009-10-12 11:24:02.750 285 12590.02 48.17 55132.12 88888.00 2009-10-12 11:24:02.875 285 12590.05 48.15 55132.10 88888.00 2009-10-12 11:24:03.000 285 12590.08 48.15 55132.07 88888.00 2009-10-12 11:24:03.125 285 12590.12 48.15 55132.05 88888.00 2009-10-12 11:24:03.250 285 12590.08 48.15 55132.05 88888.00 2009-10-12 11:24:03.375 285 12590.10 48.17 55132.10 88888.00 2009-10-12 11:24:03.500 285 12590.05 48.15 55132.10 88888.00 2009-10-12 11:24:03.625 285 12590.05 48.12 55132.10 88888.00 2009-10-12 11:24:03.750 285 12590.05 48.12 55132.12 88888.00 2009-10-12 11:24:03.875 285 12590.08 48.15 55132.10 88888.00 2009-10-12 11:24:04.000 285 12590.12 48.15 55132.10 88888.00 2009-10-12 11:24:04.125 285 12590.08 48.15 55132.05 88888.00 2009-10-12 11:24:04.250 285 12590.02 48.12 55132.07 88888.00 2009-10-12 11:24:04.375 285 12590.08 48.12 55132.07 88888.00 2009-10-12 11:24:04.500 285 12590.02 48.12 55132.07 88888.00 2009-10-12 11:24:04.625 285 12589.98 48.12 55132.12 88888.00 2009-10-12 11:24:04.750 285 12589.98 48.12 55132.07 88888.00 2009-10-12 11:24:04.875 285 12589.95 48.12 55132.03 88888.00 2009-10-12 11:24:05.000 285 12589.98 48.15 55132.05 88888.00 2009-10-12 11:24:05.125 285 12589.95 48.12 55132.10 88888.00 2009-10-12 11:24:05.250 285 12589.92 48.12 55132.12 88888.00 2009-10-12 11:24:05.375 285 12589.95 48.12 55132.10 88888.00 2009-10-12 11:24:05.500 285 12590.02 48.10 55132.12 88888.00 2009-10-12 11:24:05.625 285 12590.05 48.12 55132.12 88888.00 2009-10-12 11:24:05.750 285 12590.10 48.12 55132.12 88888.00 2009-10-12 11:24:05.875 285 12590.10 48.12 55132.10 88888.00 2009-10-12 11:24:06.000 285 12590.08 48.12 55132.10 88888.00 2009-10-12 11:24:06.125 285 12590.08 48.15 55132.07 88888.00 2009-10-12 11:24:06.250 285 12590.02 48.10 55132.07 88888.00 2009-10-12 11:24:06.375 285 12589.98 48.12 55132.07 88888.00 2009-10-12 11:24:06.500 285 12589.98 48.10 55132.10 88888.00 2009-10-12 11:24:06.625 285 12590.00 48.10 55132.07 88888.00 2009-10-12 11:24:06.750 285 12590.00 48.12 55132.07 88888.00 2009-10-12 11:24:06.875 285 12590.05 48.12 55132.10 88888.00 2009-10-12 11:24:07.000 285 12590.10 48.15 55132.07 88888.00 2009-10-12 11:24:07.125 285 12590.08 48.12 55132.10 88888.00 2009-10-12 11:24:07.250 285 12590.02 48.10 55132.10 88888.00 2009-10-12 11:24:07.375 285 12590.05 48.08 55132.07 88888.00 2009-10-12 11:24:07.500 285 12590.05 48.10 55132.10 88888.00 2009-10-12 11:24:07.625 285 12590.08 48.10 55132.10 88888.00 2009-10-12 11:24:07.750 285 12590.08 48.10 55132.12 88888.00 2009-10-12 11:24:07.875 285 12590.02 48.10 55132.12 88888.00 2009-10-12 11:24:08.000 285 12589.98 48.08 55132.12 88888.00 2009-10-12 11:24:08.125 285 12590.00 48.10 55132.12 88888.00 2009-10-12 11:24:08.250 285 12590.00 48.12 55132.15 88888.00 2009-10-12 11:24:08.375 285 12590.05 48.10 55132.12 88888.00 2009-10-12 11:24:08.500 285 12590.00 48.12 55132.12 88888.00 2009-10-12 11:24:08.625 285 12590.00 48.10 55132.12 88888.00 2009-10-12 11:24:08.750 285 12590.02 48.10 55132.12 88888.00 2009-10-12 11:24:08.875 285 12590.05 48.12 55132.12 88888.00 2009-10-12 11:24:09.000 285 12590.02 48.10 55132.10 88888.00 2009-10-12 11:24:09.125 285 12590.02 48.10 55132.10 88888.00 2009-10-12 11:24:09.250 285 12590.10 48.10 55132.12 88888.00 2009-10-12 11:24:09.375 285 12590.17 48.12 55132.12 88888.00 2009-10-12 11:24:09.500 285 12590.10 48.12 55132.15 88888.00 2009-10-12 11:24:09.625 285 12590.10 48.12 55132.15 88888.00 2009-10-12 11:24:09.750 285 12590.12 48.10 55132.18 88888.00 2009-10-12 11:24:09.875 285 12590.15 48.10 55132.15 88888.00 2009-10-12 11:24:10.000 285 12590.12 48.08 55132.12 88888.00 2009-10-12 11:24:10.125 285 12590.02 48.10 55132.12 88888.00 2009-10-12 11:24:10.250 285 12589.98 48.10 55132.12 88888.00 2009-10-12 11:24:10.375 285 12590.05 48.10 55132.12 88888.00 2009-10-12 11:24:10.500 285 12590.05 48.10 55132.12 88888.00 2009-10-12 11:24:10.625 285 12590.08 48.08 55132.12 88888.00 2009-10-12 11:24:10.750 285 12590.08 48.10 55132.12 88888.00 2009-10-12 11:24:10.875 285 12590.10 48.10 55132.10 88888.00 2009-10-12 11:24:11.000 285 12590.02 48.10 55132.10 88888.00 2009-10-12 11:24:11.125 285 12590.00 48.10 55132.10 88888.00 2009-10-12 11:24:11.250 285 12590.00 48.10 55132.15 88888.00 2009-10-12 11:24:11.375 285 12590.02 48.08 55132.15 88888.00 2009-10-12 11:24:11.500 285 12590.02 48.10 55132.15 88888.00 2009-10-12 11:24:11.625 285 12590.05 48.12 55132.15 88888.00 2009-10-12 11:24:11.750 285 12590.08 48.12 55132.15 88888.00 2009-10-12 11:24:11.875 285 12590.08 48.12 55132.18 88888.00 2009-10-12 11:24:12.000 285 12590.10 48.10 55132.15 88888.00 2009-10-12 11:24:12.125 285 12590.05 48.10 55132.12 88888.00 2009-10-12 11:24:12.250 285 12589.98 48.12 55132.12 88888.00 2009-10-12 11:24:12.375 285 12589.98 48.12 55132.10 88888.00 2009-10-12 11:24:12.500 285 12590.02 48.12 55132.10 88888.00 2009-10-12 11:24:12.625 285 12590.00 48.12 55132.07 88888.00 2009-10-12 11:24:12.750 285 12589.98 48.10 55132.12 88888.00 2009-10-12 11:24:12.875 285 12589.98 48.10 55132.12 88888.00 2009-10-12 11:24:13.000 285 12590.00 48.10 55132.10 88888.00 2009-10-12 11:24:13.125 285 12590.00 48.10 55132.07 88888.00 2009-10-12 11:24:13.250 285 12589.98 48.08 55132.10 88888.00 2009-10-12 11:24:13.375 285 12589.98 48.08 55132.10 88888.00 2009-10-12 11:24:13.500 285 12589.98 48.10 55132.07 88888.00 2009-10-12 11:24:13.625 285 12589.90 48.10 55132.10 88888.00 2009-10-12 11:24:13.750 285 12589.92 48.10 55132.12 88888.00 2009-10-12 11:24:13.875 285 12590.00 48.10 55132.12 88888.00 2009-10-12 11:24:14.000 285 12590.00 48.08 55132.15 88888.00 2009-10-12 11:24:14.125 285 12589.90 48.08 55132.18 88888.00 2009-10-12 11:24:14.250 285 12589.88 48.10 55132.10 88888.00 2009-10-12 11:24:14.375 285 12589.90 48.10 55132.07 88888.00 2009-10-12 11:24:14.500 285 12589.85 48.12 55132.12 88888.00 2009-10-12 11:24:14.625 285 12589.85 48.12 55132.18 88888.00 2009-10-12 11:24:14.750 285 12589.98 48.12 55132.15 88888.00 2009-10-12 11:24:14.875 285 12589.98 48.12 55132.12 88888.00 2009-10-12 11:24:15.000 285 12589.92 48.10 55132.10 88888.00 2009-10-12 11:24:15.125 285 12589.90 48.12 55132.07 88888.00 2009-10-12 11:24:15.250 285 12589.88 48.12 55132.12 88888.00 2009-10-12 11:24:15.375 285 12589.90 48.15 55132.12 88888.00 2009-10-12 11:24:15.500 285 12589.92 48.12 55132.12 88888.00 2009-10-12 11:24:15.625 285 12589.92 48.12 55132.15 88888.00 2009-10-12 11:24:15.750 285 12589.90 48.15 55132.12 88888.00 2009-10-12 11:24:15.875 285 12589.90 48.12 55132.12 88888.00 2009-10-12 11:24:16.000 285 12589.98 48.12 55132.12 88888.00 2009-10-12 11:24:16.125 285 12589.95 48.12 55132.10 88888.00 2009-10-12 11:24:16.250 285 12589.83 48.12 55132.12 88888.00 2009-10-12 11:24:16.375 285 12589.85 48.12 55132.07 88888.00 2009-10-12 11:24:16.500 285 12589.88 48.12 55132.10 88888.00 2009-10-12 11:24:16.625 285 12589.92 48.12 55132.10 88888.00 2009-10-12 11:24:16.750 285 12589.92 48.12 55132.10 88888.00 2009-10-12 11:24:16.875 285 12589.92 48.10 55132.12 88888.00 2009-10-12 11:24:17.000 285 12589.92 48.10 55132.12 88888.00 2009-10-12 11:24:17.125 285 12589.88 48.10 55132.15 88888.00 2009-10-12 11:24:17.250 285 12589.83 48.10 55132.12 88888.00 2009-10-12 11:24:17.375 285 12589.88 48.10 55132.12 88888.00 2009-10-12 11:24:17.500 285 12589.95 48.12 55132.15 88888.00 2009-10-12 11:24:17.625 285 12590.00 48.12 55132.12 88888.00 2009-10-12 11:24:17.750 285 12590.00 48.12 55132.10 88888.00 2009-10-12 11:24:17.875 285 12590.00 48.12 55132.12 88888.00 2009-10-12 11:24:18.000 285 12589.98 48.12 55132.12 88888.00 2009-10-12 11:24:18.125 285 12589.90 48.12 55132.12 88888.00 2009-10-12 11:24:18.250 285 12589.92 48.12 55132.12 88888.00 2009-10-12 11:24:18.375 285 12589.98 48.12 55132.07 88888.00 2009-10-12 11:24:18.500 285 12589.98 48.12 55132.07 88888.00 2009-10-12 11:24:18.625 285 12590.00 48.15 55132.10 88888.00 2009-10-12 11:24:18.750 285 12589.98 48.12 55132.10 88888.00 2009-10-12 11:24:18.875 285 12589.98 48.10 55132.12 88888.00 2009-10-12 11:24:19.000 285 12590.00 48.12 55132.10 88888.00 2009-10-12 11:24:19.125 285 12590.00 48.12 55132.12 88888.00 2009-10-12 11:24:19.250 285 12589.95 48.15 55132.12 88888.00 2009-10-12 11:24:19.375 285 12589.98 48.15 55132.10 88888.00 2009-10-12 11:24:19.500 285 12589.90 48.12 55132.10 88888.00 2009-10-12 11:24:19.625 285 12590.00 48.10 55132.10 88888.00 2009-10-12 11:24:19.750 285 12590.00 48.10 55132.07 88888.00 2009-10-12 11:24:19.875 285 12589.98 48.12 55132.10 88888.00 2009-10-12 11:24:20.000 285 12589.90 48.12 55132.10 88888.00 2009-10-12 11:24:20.125 285 12589.85 48.12 55132.15 88888.00 2009-10-12 11:24:20.250 285 12589.85 48.10 55132.15 88888.00 2009-10-12 11:24:20.375 285 12589.90 48.10 55132.12 88888.00 2009-10-12 11:24:20.500 285 12589.92 48.10 55132.10 88888.00 2009-10-12 11:24:20.625 285 12589.92 48.10 55132.10 88888.00 2009-10-12 11:24:20.750 285 12589.90 48.12 55132.12 88888.00 2009-10-12 11:24:20.875 285 12589.90 48.12 55132.12 88888.00 2009-10-12 11:24:21.000 285 12589.92 48.12 55132.10 88888.00 2009-10-12 11:24:21.125 285 12589.90 48.12 55132.10 88888.00 2009-10-12 11:24:21.250 285 12589.83 48.15 55132.10 88888.00 2009-10-12 11:24:21.375 285 12589.85 48.15 55132.07 88888.00 2009-10-12 11:24:21.500 285 12589.90 48.12 55132.07 88888.00 2009-10-12 11:24:21.625 285 12589.95 48.10 55132.05 88888.00 2009-10-12 11:24:21.750 285 12590.00 48.10 55132.05 88888.00 2009-10-12 11:24:21.875 285 12589.98 48.10 55132.07 88888.00 2009-10-12 11:24:22.000 285 12590.00 48.10 55132.07 88888.00 2009-10-12 11:24:22.125 285 12590.02 48.10 55132.10 88888.00 2009-10-12 11:24:22.250 285 12589.95 48.10 55132.12 88888.00 2009-10-12 11:24:22.375 285 12589.90 48.10 55132.10 88888.00 2009-10-12 11:24:22.500 285 12589.90 48.10 55132.10 88888.00 2009-10-12 11:24:22.625 285 12589.92 48.12 55132.10 88888.00 2009-10-12 11:24:22.750 285 12589.95 48.12 55132.07 88888.00 2009-10-12 11:24:22.875 285 12589.85 48.12 55132.07 88888.00 2009-10-12 11:24:23.000 285 12589.85 48.12 55132.07 88888.00 2009-10-12 11:24:23.125 285 12589.88 48.10 55132.10 88888.00 2009-10-12 11:24:23.250 285 12589.85 48.12 55132.10 88888.00 2009-10-12 11:24:23.375 285 12589.83 48.12 55132.10 88888.00 2009-10-12 11:24:23.500 285 12589.90 48.12 55132.10 88888.00 2009-10-12 11:24:23.625 285 12589.92 48.15 55132.10 88888.00 2009-10-12 11:24:23.750 285 12589.88 48.15 55132.10 88888.00 2009-10-12 11:24:23.875 285 12589.85 48.15 55132.10 88888.00 2009-10-12 11:24:24.000 285 12589.90 48.15 55132.12 88888.00 2009-10-12 11:24:24.125 285 12589.83 48.15 55132.12 88888.00 2009-10-12 11:24:24.250 285 12589.83 48.12 55132.12 88888.00 2009-10-12 11:24:24.375 285 12589.92 48.15 55132.10 88888.00 2009-10-12 11:24:24.500 285 12589.92 48.15 55132.10 88888.00 2009-10-12 11:24:24.625 285 12589.88 48.15 55132.12 88888.00 2009-10-12 11:24:24.750 285 12589.95 48.15 55132.07 88888.00 2009-10-12 11:24:24.875 285 12590.02 48.15 55132.07 88888.00 2009-10-12 11:24:25.000 285 12590.00 48.12 55132.05 88888.00 2009-10-12 11:24:25.125 285 12590.00 48.12 55132.10 88888.00 2009-10-12 11:24:25.250 285 12589.95 48.12 55132.10 88888.00 2009-10-12 11:24:25.375 285 12590.00 48.12 55132.10 88888.00 2009-10-12 11:24:25.500 285 12589.92 48.12 55132.15 88888.00 2009-10-12 11:24:25.625 285 12589.85 48.12 55132.15 88888.00 2009-10-12 11:24:25.750 285 12589.85 48.12 55132.12 88888.00 2009-10-12 11:24:25.875 285 12589.92 48.15 55132.12 88888.00 2009-10-12 11:24:26.000 285 12589.95 48.15 55132.10 88888.00 2009-10-12 11:24:26.125 285 12589.92 48.15 55132.12 88888.00 2009-10-12 11:24:26.250 285 12589.90 48.12 55132.12 88888.00 2009-10-12 11:24:26.375 285 12589.95 48.17 55132.15 88888.00 2009-10-12 11:24:26.500 285 12589.95 48.17 55132.12 88888.00 2009-10-12 11:24:26.625 285 12589.88 48.17 55132.10 88888.00 2009-10-12 11:24:26.750 285 12589.85 48.15 55132.12 88888.00 2009-10-12 11:24:26.875 285 12589.85 48.12 55132.15 88888.00 2009-10-12 11:24:27.000 285 12589.80 48.15 55132.10 88888.00 2009-10-12 11:24:27.125 285 12589.85 48.15 55132.12 88888.00 2009-10-12 11:24:27.250 285 12589.90 48.17 55132.12 88888.00 2009-10-12 11:24:27.375 285 12589.90 48.15 55132.10 88888.00 2009-10-12 11:24:27.500 285 12589.88 48.17 55132.10 88888.00 2009-10-12 11:24:27.625 285 12589.92 48.15 55132.12 88888.00 2009-10-12 11:24:27.750 285 12589.95 48.17 55132.15 88888.00 2009-10-12 11:24:27.875 285 12589.95 48.17 55132.15 88888.00 2009-10-12 11:24:28.000 285 12589.95 48.17 55132.10 88888.00 2009-10-12 11:24:28.125 285 12589.95 48.17 55132.12 88888.00 2009-10-12 11:24:28.250 285 12589.92 48.15 55132.12 88888.00 2009-10-12 11:24:28.375 285 12589.98 48.15 55132.15 88888.00 2009-10-12 11:24:28.500 285 12589.92 48.17 55132.12 88888.00 2009-10-12 11:24:28.625 285 12589.90 48.15 55132.10 88888.00 2009-10-12 11:24:28.750 285 12589.92 48.15 55132.10 88888.00 2009-10-12 11:24:28.875 285 12589.90 48.15 55132.10 88888.00 2009-10-12 11:24:29.000 285 12589.88 48.12 55132.10 88888.00 2009-10-12 11:24:29.125 285 12589.88 48.10 55132.15 88888.00 2009-10-12 11:24:29.250 285 12589.92 48.10 55132.12 88888.00 2009-10-12 11:24:29.375 285 12589.95 48.12 55132.12 88888.00 2009-10-12 11:24:29.500 285 12589.98 48.12 55132.15 88888.00 2009-10-12 11:24:29.625 285 12590.00 48.12 55132.15 88888.00 2009-10-12 11:24:29.750 285 12589.92 48.12 55132.15 88888.00 2009-10-12 11:24:29.875 285 12589.92 48.15 55132.10 88888.00 2009-10-12 11:24:30.000 285 12589.85 48.15 55132.12 88888.00 2009-10-12 11:24:30.125 285 12589.85 48.17 55132.12 88888.00 2009-10-12 11:24:30.250 285 12589.90 48.12 55132.12 88888.00 2009-10-12 11:24:30.375 285 12589.92 48.12 55132.12 88888.00 2009-10-12 11:24:30.500 285 12589.92 48.15 55132.15 88888.00 2009-10-12 11:24:30.625 285 12590.02 48.12 55132.15 88888.00 2009-10-12 11:24:30.750 285 12590.02 48.10 55132.18 88888.00 2009-10-12 11:24:30.875 285 12589.95 48.12 55132.15 88888.00 2009-10-12 11:24:31.000 285 12589.92 48.12 55132.12 88888.00 2009-10-12 11:24:31.125 285 12589.90 48.12 55132.15 88888.00 2009-10-12 11:24:31.250 285 12589.90 48.15 55132.18 88888.00 2009-10-12 11:24:31.375 285 12589.90 48.15 55132.18 88888.00 2009-10-12 11:24:31.500 285 12589.83 48.15 55132.18 88888.00 2009-10-12 11:24:31.625 285 12589.88 48.12 55132.18 88888.00 2009-10-12 11:24:31.750 285 12589.90 48.15 55132.15 88888.00 2009-10-12 11:24:31.875 285 12589.88 48.12 55132.15 88888.00 2009-10-12 11:24:32.000 285 12589.92 48.15 55132.15 88888.00 2009-10-12 11:24:32.125 285 12589.92 48.15 55132.12 88888.00 2009-10-12 11:24:32.250 285 12589.83 48.12 55132.12 88888.00 2009-10-12 11:24:32.375 285 12589.83 48.12 55132.12 88888.00 2009-10-12 11:24:32.500 285 12589.92 48.15 55132.12 88888.00 2009-10-12 11:24:32.625 285 12589.92 48.15 55132.12 88888.00 2009-10-12 11:24:32.750 285 12589.88 48.15 55132.12 88888.00 2009-10-12 11:24:32.875 285 12589.85 48.15 55132.07 88888.00 2009-10-12 11:24:33.000 285 12589.85 48.12 55132.07 88888.00 2009-10-12 11:24:33.125 285 12589.85 48.12 55132.10 88888.00 2009-10-12 11:24:33.250 285 12589.88 48.15 55132.10 88888.00 2009-10-12 11:24:33.375 285 12589.95 48.15 55132.10 88888.00 2009-10-12 11:24:33.500 285 12589.88 48.15 55132.10 88888.00 2009-10-12 11:24:33.625 285 12589.83 48.17 55132.12 88888.00 2009-10-12 11:24:33.750 285 12589.80 48.15 55132.15 88888.00 2009-10-12 11:24:33.875 285 12589.83 48.15 55132.18 88888.00 2009-10-12 11:24:34.000 285 12589.83 48.15 55132.18 88888.00 2009-10-12 11:24:34.125 285 12589.88 48.12 55132.18 88888.00 2009-10-12 11:24:34.250 285 12589.83 48.15 55132.15 88888.00 2009-10-12 11:24:34.375 285 12589.88 48.15 55132.15 88888.00 2009-10-12 11:24:34.500 285 12589.85 48.17 55132.15 88888.00 2009-10-12 11:24:34.625 285 12589.88 48.17 55132.12 88888.00 2009-10-12 11:24:34.750 285 12589.92 48.17 55132.12 88888.00 2009-10-12 11:24:34.875 285 12589.90 48.17 55132.12 88888.00 2009-10-12 11:24:35.000 285 12589.90 48.15 55132.15 88888.00 2009-10-12 11:24:35.125 285 12589.92 48.15 55132.18 88888.00 2009-10-12 11:24:35.250 285 12589.88 48.15 55132.15 88888.00 2009-10-12 11:24:35.375 285 12589.88 48.15 55132.12 88888.00 2009-10-12 11:24:35.500 285 12589.90 48.15 55132.12 88888.00 2009-10-12 11:24:35.625 285 12589.90 48.15 55132.18 88888.00 2009-10-12 11:24:35.750 285 12589.92 48.15 55132.18 88888.00 2009-10-12 11:24:35.875 285 12589.95 48.17 55132.18 88888.00 2009-10-12 11:24:36.000 285 12589.90 48.17 55132.15 88888.00 2009-10-12 11:24:36.125 285 12589.92 48.17 55132.15 88888.00 2009-10-12 11:24:36.250 285 12589.95 48.12 55132.12 88888.00 2009-10-12 11:24:36.375 285 12590.00 48.17 55132.12 88888.00 2009-10-12 11:24:36.500 285 12589.98 48.17 55132.12 88888.00 2009-10-12 11:24:36.625 285 12589.98 48.12 55132.12 88888.00 2009-10-12 11:24:36.750 285 12590.00 48.15 55132.12 88888.00 2009-10-12 11:24:36.875 285 12590.02 48.12 55132.12 88888.00 2009-10-12 11:24:37.000 285 12590.02 48.15 55132.10 88888.00 2009-10-12 11:24:37.125 285 12590.02 48.12 55132.10 88888.00 2009-10-12 11:24:37.250 285 12589.92 48.15 55132.15 88888.00 2009-10-12 11:24:37.375 285 12589.90 48.12 55132.12 88888.00 2009-10-12 11:24:37.500 285 12589.90 48.12 55132.12 88888.00 2009-10-12 11:24:37.625 285 12589.98 48.15 55132.12 88888.00 2009-10-12 11:24:37.750 285 12590.02 48.17 55132.12 88888.00 2009-10-12 11:24:37.875 285 12590.02 48.17 55132.10 88888.00 2009-10-12 11:24:38.000 285 12590.00 48.17 55132.10 88888.00 2009-10-12 11:24:38.125 285 12590.00 48.17 55132.10 88888.00 2009-10-12 11:24:38.250 285 12589.98 48.15 55132.07 88888.00 2009-10-12 11:24:38.375 285 12590.00 48.17 55132.12 88888.00 2009-10-12 11:24:38.500 285 12590.05 48.17 55132.12 88888.00 2009-10-12 11:24:38.625 285 12590.00 48.15 55132.12 88888.00 2009-10-12 11:24:38.750 285 12589.98 48.17 55132.12 88888.00 2009-10-12 11:24:38.875 285 12589.98 48.15 55132.10 88888.00 2009-10-12 11:24:39.000 285 12589.92 48.15 55132.10 88888.00 2009-10-12 11:24:39.125 285 12589.95 48.15 55132.10 88888.00 2009-10-12 11:24:39.250 285 12589.90 48.17 55132.07 88888.00 2009-10-12 11:24:39.375 285 12589.92 48.15 55132.10 88888.00 2009-10-12 11:24:39.500 285 12589.98 48.15 55132.10 88888.00 2009-10-12 11:24:39.625 285 12589.95 48.15 55132.12 88888.00 2009-10-12 11:24:39.750 285 12589.92 48.20 55132.15 88888.00 2009-10-12 11:24:39.875 285 12589.98 48.17 55132.12 88888.00 2009-10-12 11:24:40.000 285 12590.00 48.15 55132.10 88888.00 2009-10-12 11:24:40.125 285 12590.00 48.17 55132.15 88888.00 2009-10-12 11:24:40.250 285 12590.00 48.15 55132.15 88888.00 2009-10-12 11:24:40.375 285 12590.00 48.17 55132.18 88888.00 2009-10-12 11:24:40.500 285 12590.00 48.20 55132.15 88888.00 2009-10-12 11:24:40.625 285 12590.02 48.15 55132.10 88888.00 2009-10-12 11:24:40.750 285 12590.02 48.15 55132.10 88888.00 2009-10-12 11:24:40.875 285 12590.08 48.15 55132.12 88888.00 2009-10-12 11:24:41.000 285 12590.02 48.15 55132.10 88888.00 2009-10-12 11:24:41.125 285 12590.00 48.15 55132.10 88888.00 2009-10-12 11:24:41.250 285 12589.98 48.15 55132.12 88888.00 2009-10-12 11:24:41.375 285 12590.05 48.15 55132.15 88888.00 2009-10-12 11:24:41.500 285 12589.98 48.17 55132.12 88888.00 2009-10-12 11:24:41.625 285 12589.92 48.17 55132.12 88888.00 2009-10-12 11:24:41.750 285 12589.88 48.17 55132.12 88888.00 2009-10-12 11:24:41.875 285 12589.90 48.15 55132.15 88888.00 2009-10-12 11:24:42.000 285 12589.92 48.15 55132.10 88888.00 2009-10-12 11:24:42.125 285 12589.90 48.15 55132.10 88888.00 2009-10-12 11:24:42.250 285 12589.85 48.15 55132.10 88888.00 2009-10-12 11:24:42.375 285 12589.88 48.15 55132.07 88888.00 2009-10-12 11:24:42.500 285 12589.90 48.15 55132.07 88888.00 2009-10-12 11:24:42.625 285 12589.88 48.17 55132.07 88888.00 2009-10-12 11:24:42.750 285 12589.85 48.17 55132.07 88888.00 2009-10-12 11:24:42.875 285 12589.88 48.17 55132.10 88888.00 2009-10-12 11:24:43.000 285 12589.90 48.15 55132.10 88888.00 2009-10-12 11:24:43.125 285 12589.92 48.15 55132.10 88888.00 2009-10-12 11:24:43.250 285 12589.92 48.15 55132.15 88888.00 2009-10-12 11:24:43.375 285 12590.00 48.17 55132.18 88888.00 2009-10-12 11:24:43.500 285 12590.00 48.17 55132.12 88888.00 2009-10-12 11:24:43.625 285 12589.98 48.17 55132.12 88888.00 2009-10-12 11:24:43.750 285 12590.00 48.15 55132.12 88888.00 2009-10-12 11:24:43.875 285 12590.02 48.17 55132.07 88888.00 2009-10-12 11:24:44.000 285 12590.02 48.17 55132.05 88888.00 2009-10-12 11:24:44.125 285 12590.02 48.17 55132.07 88888.00 2009-10-12 11:24:44.250 285 12589.98 48.15 55132.07 88888.00 2009-10-12 11:24:44.375 285 12590.02 48.15 55132.07 88888.00 2009-10-12 11:24:44.500 285 12590.05 48.15 55132.07 88888.00 2009-10-12 11:24:44.625 285 12590.12 48.15 55132.07 88888.00 2009-10-12 11:24:44.750 285 12590.10 48.17 55132.10 88888.00 2009-10-12 11:24:44.875 285 12590.08 48.20 55132.10 88888.00 2009-10-12 11:24:45.000 285 12590.12 48.17 55132.07 88888.00 2009-10-12 11:24:45.125 285 12590.10 48.17 55132.10 88888.00 2009-10-12 11:24:45.250 285 12590.05 48.20 55132.10 88888.00 2009-10-12 11:24:45.375 285 12590.08 48.23 55132.12 88888.00 2009-10-12 11:24:45.500 285 12590.05 48.20 55132.10 88888.00 2009-10-12 11:24:45.625 285 12590.05 48.17 55132.07 88888.00 2009-10-12 11:24:45.750 285 12590.02 48.17 55132.07 88888.00 2009-10-12 11:24:45.875 285 12590.08 48.20 55132.07 88888.00 2009-10-12 11:24:46.000 285 12590.00 48.17 55132.10 88888.00 2009-10-12 11:24:46.125 285 12589.98 48.17 55132.10 88888.00 2009-10-12 11:24:46.250 285 12589.92 48.15 55132.10 88888.00 2009-10-12 11:24:46.375 285 12590.00 48.15 55132.05 88888.00 2009-10-12 11:24:46.500 285 12590.02 48.15 55132.07 88888.00 2009-10-12 11:24:46.625 285 12590.02 48.17 55132.07 88888.00 2009-10-12 11:24:46.750 285 12590.00 48.17 55132.07 88888.00 2009-10-12 11:24:46.875 285 12590.02 48.20 55132.07 88888.00 2009-10-12 11:24:47.000 285 12589.98 48.17 55132.07 88888.00 2009-10-12 11:24:47.125 285 12590.00 48.17 55132.10 88888.00 2009-10-12 11:24:47.250 285 12589.98 48.17 55132.07 88888.00 2009-10-12 11:24:47.375 285 12590.00 48.17 55132.10 88888.00 2009-10-12 11:24:47.500 285 12590.02 48.17 55132.12 88888.00 2009-10-12 11:24:47.625 285 12590.02 48.17 55132.10 88888.00 2009-10-12 11:24:47.750 285 12590.00 48.17 55132.12 88888.00 2009-10-12 11:24:47.875 285 12590.00 48.15 55132.12 88888.00 2009-10-12 11:24:48.000 285 12589.98 48.15 55132.10 88888.00 2009-10-12 11:24:48.125 285 12590.00 48.17 55132.12 88888.00 2009-10-12 11:24:48.250 285 12589.92 48.17 55132.12 88888.00 2009-10-12 11:24:48.375 285 12590.02 48.15 55132.10 88888.00 2009-10-12 11:24:48.500 285 12590.05 48.15 55132.10 88888.00 2009-10-12 11:24:48.625 285 12590.00 48.15 55132.10 88888.00 2009-10-12 11:24:48.750 285 12590.00 48.17 55132.10 88888.00 2009-10-12 11:24:48.875 285 12590.05 48.17 55132.10 88888.00 2009-10-12 11:24:49.000 285 12590.02 48.15 55132.12 88888.00 2009-10-12 11:24:49.125 285 12590.02 48.17 55132.12 88888.00 2009-10-12 11:24:49.250 285 12589.92 48.15 55132.10 88888.00 2009-10-12 11:24:49.375 285 12589.98 48.12 55132.07 88888.00 2009-10-12 11:24:49.500 285 12590.02 48.12 55132.10 88888.00 2009-10-12 11:24:49.625 285 12590.02 48.12 55132.12 88888.00 2009-10-12 11:24:49.750 285 12590.00 48.15 55132.12 88888.00 2009-10-12 11:24:49.875 285 12590.02 48.17 55132.10 88888.00 2009-10-12 11:24:50.000 285 12590.05 48.15 55132.12 88888.00 2009-10-12 11:24:50.125 285 12590.05 48.15 55132.10 88888.00 2009-10-12 11:24:50.250 285 12590.08 48.15 55132.10 88888.00 2009-10-12 11:24:50.375 285 12590.15 48.17 55132.12 88888.00 2009-10-12 11:24:50.500 285 12590.12 48.20 55132.10 88888.00 2009-10-12 11:24:50.625 285 12590.10 48.17 55132.10 88888.00 2009-10-12 11:24:50.750 285 12590.12 48.17 55132.12 88888.00 2009-10-12 11:24:50.875 285 12590.10 48.17 55132.10 88888.00 2009-10-12 11:24:51.000 285 12590.10 48.15 55132.05 88888.00 2009-10-12 11:24:51.125 285 12590.10 48.15 55132.07 88888.00 2009-10-12 11:24:51.250 285 12590.12 48.15 55132.07 88888.00 2009-10-12 11:24:51.375 285 12590.12 48.15 55132.07 88888.00 2009-10-12 11:24:51.500 285 12590.10 48.15 55132.10 88888.00 2009-10-12 11:24:51.625 285 12590.12 48.15 55132.10 88888.00 2009-10-12 11:24:51.750 285 12590.12 48.17 55132.07 88888.00 2009-10-12 11:24:51.875 285 12590.10 48.20 55132.07 88888.00 2009-10-12 11:24:52.000 285 12590.08 48.17 55132.03 88888.00 2009-10-12 11:24:52.125 285 12590.05 48.17 55132.03 88888.00 2009-10-12 11:24:52.250 285 12589.98 48.15 55132.05 88888.00 2009-10-12 11:24:52.375 285 12590.02 48.15 55132.03 88888.00 2009-10-12 11:24:52.500 285 12590.08 48.15 55132.05 88888.00 2009-10-12 11:24:52.625 285 12590.02 48.15 55132.05 88888.00 2009-10-12 11:24:52.750 285 12590.02 48.15 55132.05 88888.00 2009-10-12 11:24:52.875 285 12590.08 48.15 55132.05 88888.00 2009-10-12 11:24:53.000 285 12590.10 48.15 55132.05 88888.00 2009-10-12 11:24:53.125 285 12590.05 48.17 55132.05 88888.00 2009-10-12 11:24:53.250 285 12590.02 48.15 55132.05 88888.00 2009-10-12 11:24:53.375 285 12590.02 48.20 55132.03 88888.00 2009-10-12 11:24:53.500 285 12590.02 48.20 55132.07 88888.00 2009-10-12 11:24:53.625 285 12590.02 48.20 55132.12 88888.00 2009-10-12 11:24:53.750 285 12590.08 48.20 55132.07 88888.00 2009-10-12 11:24:53.875 285 12590.08 48.20 55132.07 88888.00 2009-10-12 11:24:54.000 285 12590.05 48.20 55132.07 88888.00 2009-10-12 11:24:54.125 285 12590.05 48.17 55132.10 88888.00 2009-10-12 11:24:54.250 285 12590.05 48.17 55132.10 88888.00 2009-10-12 11:24:54.375 285 12590.05 48.17 55132.07 88888.00 2009-10-12 11:24:54.500 285 12590.08 48.17 55132.07 88888.00 2009-10-12 11:24:54.625 285 12590.05 48.15 55132.07 88888.00 2009-10-12 11:24:54.750 285 12590.00 48.17 55132.07 88888.00 2009-10-12 11:24:54.875 285 12590.02 48.17 55132.07 88888.00 2009-10-12 11:24:55.000 285 12590.10 48.17 55132.07 88888.00 2009-10-12 11:24:55.125 285 12590.08 48.20 55132.10 88888.00 2009-10-12 11:24:55.250 285 12590.00 48.17 55132.07 88888.00 2009-10-12 11:24:55.375 285 12590.02 48.17 55132.07 88888.00 2009-10-12 11:24:55.500 285 12590.02 48.17 55132.05 88888.00 2009-10-12 11:24:55.625 285 12590.08 48.17 55132.05 88888.00 2009-10-12 11:24:55.750 285 12590.08 48.17 55132.07 88888.00 2009-10-12 11:24:55.875 285 12590.02 48.15 55132.10 88888.00 2009-10-12 11:24:56.000 285 12589.98 48.17 55132.07 88888.00 2009-10-12 11:24:56.125 285 12589.98 48.17 55132.05 88888.00 2009-10-12 11:24:56.250 285 12589.98 48.17 55132.10 88888.00 2009-10-12 11:24:56.375 285 12589.95 48.20 55132.10 88888.00 2009-10-12 11:24:56.500 285 12589.95 48.20 55132.10 88888.00 2009-10-12 11:24:56.625 285 12590.00 48.17 55132.07 88888.00 2009-10-12 11:24:56.750 285 12590.02 48.20 55132.03 88888.00 2009-10-12 11:24:56.875 285 12590.00 48.17 55132.05 88888.00 2009-10-12 11:24:57.000 285 12590.02 48.17 55132.03 88888.00 2009-10-12 11:24:57.125 285 12590.00 48.17 55132.03 88888.00 2009-10-12 11:24:57.250 285 12590.00 48.17 55132.07 88888.00 2009-10-12 11:24:57.375 285 12590.05 48.20 55132.10 88888.00 2009-10-12 11:24:57.500 285 12590.08 48.17 55132.07 88888.00 2009-10-12 11:24:57.625 285 12590.08 48.20 55132.05 88888.00 2009-10-12 11:24:57.750 285 12590.17 48.20 55132.05 88888.00 2009-10-12 11:24:57.875 285 12590.12 48.20 55132.05 88888.00 2009-10-12 11:24:58.000 285 12590.02 48.17 55132.05 88888.00 2009-10-12 11:24:58.125 285 12590.00 48.20 55132.03 88888.00 2009-10-12 11:24:58.250 285 12589.98 48.20 55132.03 88888.00 2009-10-12 11:24:58.375 285 12590.02 48.20 55132.05 88888.00 2009-10-12 11:24:58.500 285 12589.98 48.20 55132.05 88888.00 2009-10-12 11:24:58.625 285 12590.00 48.20 55132.07 88888.00 2009-10-12 11:24:58.750 285 12590.05 48.20 55132.10 88888.00 2009-10-12 11:24:58.875 285 12590.02 48.17 55132.07 88888.00 2009-10-12 11:24:59.000 285 12590.02 48.20 55132.07 88888.00 2009-10-12 11:24:59.125 285 12590.02 48.17 55132.12 88888.00 2009-10-12 11:24:59.250 285 12589.98 48.17 55132.10 88888.00 2009-10-12 11:24:59.375 285 12590.05 48.20 55132.10 88888.00 2009-10-12 11:24:59.500 285 12590.05 48.20 55132.07 88888.00 2009-10-12 11:24:59.625 285 12590.00 48.17 55132.07 88888.00 2009-10-12 11:24:59.750 285 12590.02 48.17 55132.10 88888.00 2009-10-12 11:24:59.875 285 12590.05 48.17 55132.07 88888.00 2009-10-12 11:25:00.000 285 12590.00 48.17 55132.05 88888.00 2009-10-12 11:25:00.125 285 12590.00 48.17 55132.10 88888.00 2009-10-12 11:25:00.250 285 12589.95 48.17 55132.10 88888.00 2009-10-12 11:25:00.375 285 12590.10 48.17 55132.10 88888.00 2009-10-12 11:25:00.500 285 12590.12 48.20 55132.07 88888.00 2009-10-12 11:25:00.625 285 12590.05 48.17 55132.07 88888.00 2009-10-12 11:25:00.750 285 12590.02 48.17 55132.07 88888.00 2009-10-12 11:25:00.875 285 12590.00 48.15 55132.05 88888.00 2009-10-12 11:25:01.000 285 12590.02 48.15 55132.05 88888.00 2009-10-12 11:25:01.125 285 12590.12 48.15 55132.05 88888.00 2009-10-12 11:25:01.250 285 12590.08 48.12 55132.07 88888.00 2009-10-12 11:25:01.375 285 12590.05 48.15 55132.05 88888.00 2009-10-12 11:25:01.500 285 12590.05 48.17 55132.05 88888.00 2009-10-12 11:25:01.625 285 12590.10 48.17 55132.05 88888.00 2009-10-12 11:25:01.750 285 12590.08 48.17 55132.07 88888.00 2009-10-12 11:25:01.875 285 12590.10 48.17 55132.07 88888.00 2009-10-12 11:25:02.000 285 12590.08 48.17 55132.05 88888.00 2009-10-12 11:25:02.125 285 12590.05 48.17 55132.07 88888.00 2009-10-12 11:25:02.250 285 12590.00 48.15 55132.07 88888.00 2009-10-12 11:25:02.375 285 12590.12 48.15 55132.05 88888.00 2009-10-12 11:25:02.500 285 12590.12 48.15 55132.07 88888.00 2009-10-12 11:25:02.625 285 12590.08 48.15 55132.05 88888.00 2009-10-12 11:25:02.750 285 12590.02 48.17 55132.03 88888.00 2009-10-12 11:25:02.875 285 12590.05 48.15 55132.10 88888.00 2009-10-12 11:25:03.000 285 12590.08 48.17 55132.10 88888.00 2009-10-12 11:25:03.125 285 12590.00 48.15 55132.10 88888.00 2009-10-12 11:25:03.250 285 12590.00 48.15 55132.10 88888.00 2009-10-12 11:25:03.375 285 12590.08 48.15 55132.10 88888.00 2009-10-12 11:25:03.500 285 12590.08 48.17 55132.07 88888.00 2009-10-12 11:25:03.625 285 12590.02 48.17 55132.05 88888.00 2009-10-12 11:25:03.750 285 12590.00 48.17 55132.05 88888.00 2009-10-12 11:25:03.875 285 12589.98 48.17 55132.03 88888.00 2009-10-12 11:25:04.000 285 12590.00 48.20 55132.05 88888.00 2009-10-12 11:25:04.125 285 12590.00 48.17 55132.05 88888.00 2009-10-12 11:25:04.250 285 12590.00 48.17 55132.07 88888.00 2009-10-12 11:25:04.375 285 12590.08 48.17 55132.07 88888.00 2009-10-12 11:25:04.500 285 12590.10 48.17 55132.05 88888.00 2009-10-12 11:25:04.625 285 12590.10 48.17 55132.05 88888.00 2009-10-12 11:25:04.750 285 12590.10 48.17 55132.05 88888.00 2009-10-12 11:25:04.875 285 12590.05 48.17 55132.07 88888.00 2009-10-12 11:25:05.000 285 12590.02 48.17 55132.07 88888.00 2009-10-12 11:25:05.125 285 12590.02 48.17 55132.07 88888.00 2009-10-12 11:25:05.250 285 12590.02 48.17 55132.07 88888.00 2009-10-12 11:25:05.375 285 12590.08 48.17 55132.05 88888.00 2009-10-12 11:25:05.500 285 12590.02 48.17 55132.05 88888.00 2009-10-12 11:25:05.625 285 12590.00 48.17 55132.07 88888.00 2009-10-12 11:25:05.750 285 12590.00 48.17 55132.07 88888.00 2009-10-12 11:25:05.875 285 12590.00 48.17 55132.07 88888.00 2009-10-12 11:25:06.000 285 12590.05 48.20 55132.07 88888.00 2009-10-12 11:25:06.125 285 12590.05 48.17 55132.07 88888.00 2009-10-12 11:25:06.250 285 12590.00 48.15 55132.07 88888.00 2009-10-12 11:25:06.375 285 12590.00 48.17 55132.05 88888.00 2009-10-12 11:25:06.500 285 12590.02 48.17 55132.05 88888.00 2009-10-12 11:25:06.625 285 12590.08 48.20 55132.05 88888.00 2009-10-12 11:25:06.750 285 12590.05 48.20 55132.05 88888.00 2009-10-12 11:25:06.875 285 12590.02 48.17 55132.07 88888.00 2009-10-12 11:25:07.000 285 12590.02 48.20 55132.07 88888.00 2009-10-12 11:25:07.125 285 12590.05 48.20 55132.07 88888.00 2009-10-12 11:25:07.250 285 12590.05 48.17 55132.10 88888.00 2009-10-12 11:25:07.375 285 12590.10 48.17 55132.10 88888.00 2009-10-12 11:25:07.500 285 12590.08 48.17 55132.10 88888.00 2009-10-12 11:25:07.625 285 12590.08 48.17 55132.07 88888.00 2009-10-12 11:25:07.750 285 12590.08 48.17 55132.07 88888.00 2009-10-12 11:25:07.875 285 12590.00 48.17 55132.10 88888.00 2009-10-12 11:25:08.000 285 12590.02 48.20 55132.10 88888.00 2009-10-12 11:25:08.125 285 12590.05 48.17 55132.07 88888.00 2009-10-12 11:25:08.250 285 12590.00 48.15 55132.07 88888.00 2009-10-12 11:25:08.375 285 12590.00 48.15 55132.05 88888.00 2009-10-12 11:25:08.500 285 12590.02 48.15 55132.05 88888.00 2009-10-12 11:25:08.625 285 12590.00 48.17 55132.07 88888.00 2009-10-12 11:25:08.750 285 12590.05 48.17 55132.05 88888.00 2009-10-12 11:25:08.875 285 12590.05 48.17 55132.07 88888.00 2009-10-12 11:25:09.000 285 12590.05 48.17 55132.07 88888.00 2009-10-12 11:25:09.125 285 12590.02 48.15 55132.07 88888.00 2009-10-12 11:25:09.250 285 12590.00 48.12 55132.07 88888.00 2009-10-12 11:25:09.375 285 12590.05 48.15 55132.05 88888.00 2009-10-12 11:25:09.500 285 12590.08 48.17 55132.03 88888.00 2009-10-12 11:25:09.625 285 12590.08 48.12 55132.05 88888.00 2009-10-12 11:25:09.750 285 12590.05 48.15 55132.05 88888.00 2009-10-12 11:25:09.875 285 12590.00 48.15 55132.07 88888.00 2009-10-12 11:25:10.000 285 12590.02 48.15 55132.10 88888.00 2009-10-12 11:25:10.125 285 12589.98 48.15 55132.10 88888.00 2009-10-12 11:25:10.250 285 12589.90 48.15 55132.05 88888.00 2009-10-12 11:25:10.375 285 12589.92 48.15 55132.05 88888.00 2009-10-12 11:25:10.500 285 12589.92 48.15 55132.05 88888.00 2009-10-12 11:25:10.625 285 12589.90 48.15 55132.05 88888.00 2009-10-12 11:25:10.750 285 12590.02 48.15 55132.05 88888.00 2009-10-12 11:25:10.875 285 12590.05 48.17 55132.05 88888.00 2009-10-12 11:25:11.000 285 12590.08 48.15 55132.07 88888.00 2009-10-12 11:25:11.125 285 12590.05 48.15 55132.07 88888.00 2009-10-12 11:25:11.250 285 12589.90 48.12 55132.05 88888.00 2009-10-12 11:25:11.375 285 12589.88 48.15 55132.03 88888.00 2009-10-12 11:25:11.500 285 12589.95 48.12 55132.03 88888.00 2009-10-12 11:25:11.625 285 12589.98 48.12 55132.00 88888.00 2009-10-12 11:25:11.750 285 12589.92 48.15 55132.00 88888.00 2009-10-12 11:25:11.875 285 12589.92 48.15 55132.05 88888.00 2009-10-12 11:25:12.000 285 12589.95 48.15 55132.05 88888.00 2009-10-12 11:25:12.125 285 12590.02 48.15 55132.07 88888.00 2009-10-12 11:25:12.250 285 12590.02 48.15 55132.07 88888.00 2009-10-12 11:25:12.375 285 12590.08 48.15 55132.07 88888.00 2009-10-12 11:25:12.500 285 12590.12 48.15 55132.07 88888.00 2009-10-12 11:25:12.625 285 12590.10 48.12 55132.07 88888.00 2009-10-12 11:25:12.750 285 12590.00 48.15 55132.05 88888.00 2009-10-12 11:25:12.875 285 12589.98 48.17 55132.05 88888.00 2009-10-12 11:25:13.000 285 12590.08 48.15 55132.07 88888.00 2009-10-12 11:25:13.125 285 12590.10 48.15 55132.10 88888.00 2009-10-12 11:25:13.250 285 12590.05 48.15 55132.07 88888.00 2009-10-12 11:25:13.375 285 12590.02 48.12 55132.05 88888.00 2009-10-12 11:25:13.500 285 12590.00 48.15 55132.00 88888.00 2009-10-12 11:25:13.625 285 12590.08 48.17 55132.03 88888.00 2009-10-12 11:25:13.750 285 12590.05 48.15 55132.07 88888.00 2009-10-12 11:25:13.875 285 12590.05 48.15 55132.07 88888.00 2009-10-12 11:25:14.000 285 12590.05 48.17 55132.05 88888.00 2009-10-12 11:25:14.125 285 12590.08 48.15 55132.03 88888.00 2009-10-12 11:25:14.250 285 12590.08 48.12 55132.03 88888.00 2009-10-12 11:25:14.375 285 12590.08 48.15 55132.05 88888.00 2009-10-12 11:25:14.500 285 12590.02 48.12 55132.05 88888.00 2009-10-12 11:25:14.625 285 12589.95 48.15 55132.05 88888.00 2009-10-12 11:25:14.750 285 12590.00 48.12 55132.05 88888.00 2009-10-12 11:25:14.875 285 12590.00 48.15 55132.03 88888.00 2009-10-12 11:25:15.000 285 12590.02 48.17 55132.03 88888.00 2009-10-12 11:25:15.125 285 12590.05 48.17 55132.03 88888.00 2009-10-12 11:25:15.250 285 12590.00 48.15 55132.07 88888.00 2009-10-12 11:25:15.375 285 12590.00 48.15 55132.05 88888.00 2009-10-12 11:25:15.500 285 12589.98 48.17 55132.03 88888.00 2009-10-12 11:25:15.625 285 12589.98 48.17 55132.05 88888.00 2009-10-12 11:25:15.750 285 12590.02 48.15 55132.07 88888.00 2009-10-12 11:25:15.875 285 12590.05 48.15 55132.07 88888.00 2009-10-12 11:25:16.000 285 12590.02 48.15 55132.07 88888.00 2009-10-12 11:25:16.125 285 12589.95 48.17 55132.07 88888.00 2009-10-12 11:25:16.250 285 12589.88 48.15 55132.07 88888.00 2009-10-12 11:25:16.375 285 12589.92 48.15 55132.05 88888.00 2009-10-12 11:25:16.500 285 12589.95 48.15 55132.07 88888.00 2009-10-12 11:25:16.625 285 12589.95 48.15 55132.05 88888.00 2009-10-12 11:25:16.750 285 12589.98 48.17 55132.05 88888.00 2009-10-12 11:25:16.875 285 12590.00 48.15 55132.05 88888.00 2009-10-12 11:25:17.000 285 12589.98 48.12 55132.05 88888.00 2009-10-12 11:25:17.125 285 12589.98 48.15 55132.05 88888.00 2009-10-12 11:25:17.250 285 12589.98 48.15 55132.05 88888.00 2009-10-12 11:25:17.375 285 12590.00 48.15 55132.03 88888.00 2009-10-12 11:25:17.500 285 12590.08 48.15 55132.05 88888.00 2009-10-12 11:25:17.625 285 12590.08 48.17 55132.05 88888.00 2009-10-12 11:25:17.750 285 12590.08 48.17 55132.05 88888.00 2009-10-12 11:25:17.875 285 12590.05 48.17 55132.05 88888.00 2009-10-12 11:25:18.000 285 12589.95 48.15 55132.05 88888.00 2009-10-12 11:25:18.125 285 12589.98 48.17 55132.12 88888.00 2009-10-12 11:25:18.250 285 12590.00 48.17 55132.10 88888.00 2009-10-12 11:25:18.375 285 12590.02 48.15 55132.05 88888.00 2009-10-12 11:25:18.500 285 12589.98 48.15 55132.00 88888.00 2009-10-12 11:25:18.625 285 12589.95 48.17 55132.03 88888.00 2009-10-12 11:25:18.750 285 12589.95 48.17 55132.05 88888.00 2009-10-12 11:25:18.875 285 12589.90 48.17 55132.05 88888.00 2009-10-12 11:25:19.000 285 12589.95 48.17 55132.03 88888.00 2009-10-12 11:25:19.125 285 12589.95 48.20 55132.05 88888.00 2009-10-12 11:25:19.250 285 12589.92 48.20 55132.05 88888.00 2009-10-12 11:25:19.375 285 12589.95 48.17 55132.05 88888.00 2009-10-12 11:25:19.500 285 12589.98 48.17 55132.05 88888.00 2009-10-12 11:25:19.625 285 12590.02 48.17 55132.07 88888.00 2009-10-12 11:25:19.750 285 12589.98 48.17 55132.07 88888.00 2009-10-12 11:25:19.875 285 12589.92 48.20 55132.07 88888.00 2009-10-12 11:25:20.000 285 12589.95 48.20 55132.07 88888.00 2009-10-12 11:25:20.125 285 12590.00 48.17 55132.07 88888.00 2009-10-12 11:25:20.250 285 12589.98 48.20 55132.05 88888.00 2009-10-12 11:25:20.375 285 12590.02 48.17 55132.07 88888.00 2009-10-12 11:25:20.500 285 12590.05 48.17 55132.07 88888.00 2009-10-12 11:25:20.625 285 12590.05 48.20 55132.05 88888.00 2009-10-12 11:25:20.750 285 12590.05 48.20 55132.07 88888.00 2009-10-12 11:25:20.875 285 12590.05 48.17 55132.05 88888.00 2009-10-12 11:25:21.000 285 12590.05 48.17 55132.03 88888.00 2009-10-12 11:25:21.125 285 12589.98 48.17 55132.05 88888.00 2009-10-12 11:25:21.250 285 12589.92 48.15 55132.05 88888.00 2009-10-12 11:25:21.375 285 12589.95 48.17 55132.05 88888.00 2009-10-12 11:25:21.500 285 12590.02 48.20 55132.07 88888.00 2009-10-12 11:25:21.625 285 12590.05 48.17 55132.05 88888.00 2009-10-12 11:25:21.750 285 12590.02 48.17 55132.03 88888.00 2009-10-12 11:25:21.875 285 12590.05 48.20 55132.07 88888.00 2009-10-12 11:25:22.000 285 12590.00 48.17 55132.07 88888.00 2009-10-12 11:25:22.125 285 12590.00 48.17 55132.07 88888.00 2009-10-12 11:25:22.250 285 12589.98 48.17 55132.10 88888.00 2009-10-12 11:25:22.375 285 12589.95 48.17 55132.07 88888.00 2009-10-12 11:25:22.500 285 12589.95 48.17 55132.10 88888.00 2009-10-12 11:25:22.625 285 12589.98 48.20 55132.10 88888.00 2009-10-12 11:25:22.750 285 12589.92 48.20 55132.07 88888.00 2009-10-12 11:25:22.875 285 12589.92 48.20 55132.07 88888.00 2009-10-12 11:25:23.000 285 12589.90 48.17 55132.05 88888.00 2009-10-12 11:25:23.125 285 12589.92 48.15 55132.07 88888.00 2009-10-12 11:25:23.250 285 12589.90 48.15 55132.07 88888.00 2009-10-12 11:25:23.375 285 12589.95 48.15 55132.05 88888.00 2009-10-12 11:25:23.500 285 12589.90 48.20 55132.05 88888.00 2009-10-12 11:25:23.625 285 12589.90 48.23 55132.05 88888.00 2009-10-12 11:25:23.750 285 12590.00 48.20 55132.05 88888.00 2009-10-12 11:25:23.875 285 12590.05 48.20 55132.05 88888.00 2009-10-12 11:25:24.000 285 12590.05 48.17 55132.05 88888.00 2009-10-12 11:25:24.125 285 12590.00 48.20 55132.07 88888.00 2009-10-12 11:25:24.250 285 12589.98 48.20 55132.07 88888.00 2009-10-12 11:25:24.375 285 12590.02 48.23 55132.05 88888.00 2009-10-12 11:25:24.500 285 12589.98 48.20 55132.07 88888.00 2009-10-12 11:25:24.625 285 12589.95 48.20 55132.07 88888.00 2009-10-12 11:25:24.750 285 12590.02 48.20 55132.07 88888.00 2009-10-12 11:25:24.875 285 12590.02 48.20 55132.07 88888.00 2009-10-12 11:25:25.000 285 12589.95 48.20 55132.07 88888.00 2009-10-12 11:25:25.125 285 12589.90 48.25 55132.05 88888.00 2009-10-12 11:25:25.250 285 12589.98 48.23 55132.03 88888.00 2009-10-12 11:25:25.375 285 12590.00 48.20 55132.03 88888.00 2009-10-12 11:25:25.500 285 12590.00 48.20 55132.03 88888.00 2009-10-12 11:25:25.625 285 12589.98 48.20 55132.03 88888.00 2009-10-12 11:25:25.750 285 12589.98 48.23 55132.05 88888.00 2009-10-12 11:25:25.875 285 12590.02 48.20 55132.07 88888.00 2009-10-12 11:25:26.000 285 12589.98 48.20 55132.07 88888.00 2009-10-12 11:25:26.125 285 12589.90 48.20 55132.10 88888.00 2009-10-12 11:25:26.250 285 12589.85 48.20 55132.10 88888.00 2009-10-12 11:25:26.375 285 12589.90 48.23 55132.10 88888.00 2009-10-12 11:25:26.500 285 12589.92 48.20 55132.12 88888.00 2009-10-12 11:25:26.625 285 12589.95 48.17 55132.05 88888.00 2009-10-12 11:25:26.750 285 12589.98 48.17 55132.05 88888.00 2009-10-12 11:25:26.875 285 12589.95 48.20 55132.05 88888.00 2009-10-12 11:25:27.000 285 12589.92 48.17 55132.10 88888.00 2009-10-12 11:25:27.125 285 12589.95 48.17 55132.10 88888.00 2009-10-12 11:25:27.250 285 12589.98 48.17 55132.07 88888.00 2009-10-12 11:25:27.375 285 12589.98 48.20 55132.07 88888.00 2009-10-12 11:25:27.500 285 12589.90 48.20 55132.05 88888.00 2009-10-12 11:25:27.625 285 12589.85 48.20 55132.07 88888.00 2009-10-12 11:25:27.750 285 12589.88 48.20 55132.05 88888.00 2009-10-12 11:25:27.875 285 12589.85 48.23 55132.03 88888.00 2009-10-12 11:25:28.000 285 12589.88 48.23 55132.05 88888.00 2009-10-12 11:25:28.125 285 12589.88 48.20 55132.07 88888.00 2009-10-12 11:25:28.250 285 12589.92 48.20 55132.07 88888.00 2009-10-12 11:25:28.375 285 12589.95 48.20 55132.05 88888.00 2009-10-12 11:25:28.500 285 12589.95 48.23 55132.05 88888.00 2009-10-12 11:25:28.625 285 12589.88 48.23 55132.05 88888.00 2009-10-12 11:25:28.750 285 12589.85 48.25 55132.07 88888.00 2009-10-12 11:25:28.875 285 12589.90 48.23 55132.07 88888.00 2009-10-12 11:25:29.000 285 12589.92 48.23 55132.05 88888.00 2009-10-12 11:25:29.125 285 12589.90 48.23 55132.07 88888.00 2009-10-12 11:25:29.250 285 12589.83 48.20 55132.07 88888.00 2009-10-12 11:25:29.375 285 12589.92 48.23 55132.07 88888.00 2009-10-12 11:25:29.500 285 12589.92 48.23 55132.05 88888.00 2009-10-12 11:25:29.625 285 12589.90 48.20 55132.03 88888.00 2009-10-12 11:25:29.750 285 12589.90 48.20 55132.05 88888.00 2009-10-12 11:25:29.875 285 12589.92 48.20 55132.10 88888.00 2009-10-12 11:25:30.000 285 12589.92 48.23 55132.07 88888.00 2009-10-12 11:25:30.125 285 12589.88 48.17 55132.07 88888.00 2009-10-12 11:25:30.250 285 12589.77 48.20 55132.05 88888.00 2009-10-12 11:25:30.375 285 12589.83 48.23 55132.03 88888.00 2009-10-12 11:25:30.500 285 12589.88 48.23 55132.05 88888.00 2009-10-12 11:25:30.625 285 12589.77 48.23 55132.05 88888.00 2009-10-12 11:25:30.750 285 12589.75 48.23 55132.07 88888.00 2009-10-12 11:25:30.875 285 12589.80 48.23 55132.05 88888.00 2009-10-12 11:25:31.000 285 12589.77 48.23 55132.07 88888.00 2009-10-12 11:25:31.125 285 12589.83 48.23 55132.05 88888.00 2009-10-12 11:25:31.250 285 12589.83 48.20 55132.07 88888.00 2009-10-12 11:25:31.375 285 12589.88 48.23 55132.03 88888.00 2009-10-12 11:25:31.500 285 12589.88 48.23 55132.03 88888.00 2009-10-12 11:25:31.625 285 12589.88 48.23 55132.05 88888.00 2009-10-12 11:25:31.750 285 12589.83 48.20 55132.03 88888.00 2009-10-12 11:25:31.875 285 12589.85 48.23 55132.03 88888.00 2009-10-12 11:25:32.000 285 12589.85 48.20 55132.03 88888.00 2009-10-12 11:25:32.125 285 12589.90 48.23 55132.00 88888.00 2009-10-12 11:25:32.250 285 12589.88 48.23 55132.00 88888.00 2009-10-12 11:25:32.375 285 12589.88 48.23 55132.03 88888.00 2009-10-12 11:25:32.500 285 12589.85 48.25 55132.05 88888.00 2009-10-12 11:25:32.625 285 12589.88 48.23 55132.03 88888.00 2009-10-12 11:25:32.750 285 12589.85 48.23 55132.03 88888.00 2009-10-12 11:25:32.875 285 12589.88 48.23 55132.05 88888.00 2009-10-12 11:25:33.000 285 12589.92 48.25 55132.05 88888.00 2009-10-12 11:25:33.125 285 12589.98 48.27 55132.07 88888.00 2009-10-12 11:25:33.250 285 12589.92 48.25 55132.07 88888.00 2009-10-12 11:25:33.375 285 12589.92 48.23 55132.05 88888.00 2009-10-12 11:25:33.500 285 12589.95 48.23 55132.05 88888.00 2009-10-12 11:25:33.625 285 12589.92 48.25 55132.05 88888.00 2009-10-12 11:25:33.750 285 12589.88 48.23 55132.07 88888.00 2009-10-12 11:25:33.875 285 12589.88 48.23 55132.05 88888.00 2009-10-12 11:25:34.000 285 12589.92 48.23 55132.03 88888.00 2009-10-12 11:25:34.125 285 12589.95 48.23 55132.05 88888.00 2009-10-12 11:25:34.250 285 12589.98 48.23 55132.05 88888.00 2009-10-12 11:25:34.375 285 12590.02 48.23 55132.03 88888.00 2009-10-12 11:25:34.500 285 12590.05 48.25 55132.05 88888.00 2009-10-12 11:25:34.625 285 12590.00 48.23 55132.05 88888.00 2009-10-12 11:25:34.750 285 12589.98 48.23 55132.03 88888.00 2009-10-12 11:25:34.875 285 12589.95 48.23 55132.03 88888.00 2009-10-12 11:25:35.000 285 12589.95 48.23 55132.00 88888.00 2009-10-12 11:25:35.125 285 12589.95 48.23 55132.00 88888.00 2009-10-12 11:25:35.250 285 12589.90 48.23 55132.03 88888.00 2009-10-12 11:25:35.375 285 12589.88 48.23 55132.00 88888.00 2009-10-12 11:25:35.500 285 12589.95 48.23 55132.03 88888.00 2009-10-12 11:25:35.625 285 12590.00 48.25 55132.03 88888.00 2009-10-12 11:25:35.750 285 12589.98 48.25 55132.03 88888.00 2009-10-12 11:25:35.875 285 12590.02 48.23 55132.03 88888.00 2009-10-12 11:25:36.000 285 12590.02 48.23 55132.05 88888.00 2009-10-12 11:25:36.125 285 12590.02 48.27 55132.07 88888.00 2009-10-12 11:25:36.250 285 12589.92 48.25 55132.07 88888.00 2009-10-12 11:25:36.375 285 12589.95 48.30 55132.07 88888.00 2009-10-12 11:25:36.500 285 12589.92 48.30 55132.05 88888.00 2009-10-12 11:25:36.625 285 12589.98 48.27 55132.07 88888.00 2009-10-12 11:25:36.750 285 12590.00 48.25 55132.07 88888.00 2009-10-12 11:25:36.875 285 12590.00 48.25 55132.05 88888.00 2009-10-12 11:25:37.000 285 12589.98 48.25 55132.05 88888.00 2009-10-12 11:25:37.125 285 12589.98 48.25 55132.05 88888.00 2009-10-12 11:25:37.250 285 12589.92 48.25 55132.03 88888.00 2009-10-12 11:25:37.375 285 12589.98 48.23 55132.03 88888.00 2009-10-12 11:25:37.500 285 12590.02 48.25 55132.03 88888.00 2009-10-12 11:25:37.625 285 12590.02 48.27 55132.05 88888.00 2009-10-12 11:25:37.750 285 12590.08 48.25 55132.07 88888.00 2009-10-12 11:25:37.875 285 12590.05 48.25 55132.05 88888.00 2009-10-12 11:25:38.000 285 12589.92 48.23 55132.05 88888.00 2009-10-12 11:25:38.125 285 12589.90 48.20 55132.03 88888.00 2009-10-12 11:25:38.250 285 12589.92 48.17 55132.03 88888.00 2009-10-12 11:25:38.375 285 12589.95 48.20 55132.05 88888.00 2009-10-12 11:25:38.500 285 12589.95 48.23 55132.10 88888.00 2009-10-12 11:25:38.625 285 12589.88 48.23 55132.07 88888.00 2009-10-12 11:25:38.750 285 12589.92 48.23 55132.05 88888.00 2009-10-12 11:25:38.875 285 12589.98 48.23 55132.05 88888.00 2009-10-12 11:25:39.000 285 12589.95 48.25 55132.05 88888.00 2009-10-12 11:25:39.125 285 12589.90 48.23 55132.05 88888.00 2009-10-12 11:25:39.250 285 12589.83 48.23 55132.05 88888.00 2009-10-12 11:25:39.375 285 12589.85 48.23 55132.05 88888.00 2009-10-12 11:25:39.500 285 12589.90 48.23 55132.07 88888.00 2009-10-12 11:25:39.625 285 12589.92 48.23 55132.07 88888.00 2009-10-12 11:25:39.750 285 12589.98 48.23 55132.10 88888.00 2009-10-12 11:25:39.875 285 12589.98 48.25 55132.07 88888.00 2009-10-12 11:25:40.000 285 12589.90 48.25 55132.07 88888.00 2009-10-12 11:25:40.125 285 12589.85 48.25 55132.07 88888.00 2009-10-12 11:25:40.250 285 12589.85 48.20 55132.05 88888.00 2009-10-12 11:25:40.375 285 12589.88 48.23 55132.00 88888.00 2009-10-12 11:25:40.500 285 12589.90 48.25 55132.03 88888.00 2009-10-12 11:25:40.625 285 12589.88 48.23 55132.03 88888.00 2009-10-12 11:25:40.750 285 12589.90 48.23 55132.03 88888.00 2009-10-12 11:25:40.875 285 12589.90 48.23 55132.07 88888.00 2009-10-12 11:25:41.000 285 12589.88 48.23 55132.05 88888.00 2009-10-12 11:25:41.125 285 12589.85 48.25 55132.03 88888.00 2009-10-12 11:25:41.250 285 12589.73 48.25 55132.05 88888.00 2009-10-12 11:25:41.375 285 12589.83 48.23 55132.05 88888.00 2009-10-12 11:25:41.500 285 12589.85 48.25 55132.07 88888.00 2009-10-12 11:25:41.625 285 12589.95 48.25 55132.05 88888.00 2009-10-12 11:25:41.750 285 12589.90 48.27 55132.07 88888.00 2009-10-12 11:25:41.875 285 12589.88 48.25 55132.12 88888.00 2009-10-12 11:25:42.000 285 12589.92 48.25 55132.07 88888.00 2009-10-12 11:25:42.125 285 12589.90 48.25 55132.10 88888.00 2009-10-12 11:25:42.250 285 12589.80 48.23 55132.10 88888.00 2009-10-12 11:25:42.375 285 12589.83 48.25 55132.07 88888.00 2009-10-12 11:25:42.500 285 12589.83 48.23 55132.10 88888.00 2009-10-12 11:25:42.625 285 12589.83 48.25 55132.07 88888.00 2009-10-12 11:25:42.750 285 12589.85 48.27 55132.10 88888.00 2009-10-12 11:25:42.875 285 12589.85 48.25 55132.10 88888.00 2009-10-12 11:25:43.000 285 12589.90 48.25 55132.10 88888.00 2009-10-12 11:25:43.125 285 12589.80 48.25 55132.10 88888.00 2009-10-12 11:25:43.250 285 12589.77 48.25 55132.07 88888.00 2009-10-12 11:25:43.375 285 12589.85 48.25 55132.05 88888.00 2009-10-12 11:25:43.500 285 12589.85 48.27 55132.07 88888.00 2009-10-12 11:25:43.625 285 12589.80 48.30 55132.10 88888.00 2009-10-12 11:25:43.750 285 12589.83 48.30 55132.05 88888.00 2009-10-12 11:25:43.875 285 12589.83 48.27 55132.05 88888.00 2009-10-12 11:25:44.000 285 12589.92 48.25 55132.07 88888.00 2009-10-12 11:25:44.125 285 12589.92 48.27 55132.07 88888.00 2009-10-12 11:25:44.250 285 12589.85 48.25 55132.07 88888.00 2009-10-12 11:25:44.375 285 12589.85 48.27 55132.03 88888.00 2009-10-12 11:25:44.500 285 12589.90 48.25 55132.03 88888.00 2009-10-12 11:25:44.625 285 12589.90 48.27 55132.03 88888.00 2009-10-12 11:25:44.750 285 12589.85 48.27 55132.05 88888.00 2009-10-12 11:25:44.875 285 12589.83 48.25 55132.07 88888.00 2009-10-12 11:25:45.000 285 12589.85 48.27 55132.10 88888.00 2009-10-12 11:25:45.125 285 12589.85 48.30 55132.10 88888.00 2009-10-12 11:25:45.250 285 12589.85 48.27 55132.10 88888.00 2009-10-12 11:25:45.375 285 12589.88 48.27 55132.07 88888.00 2009-10-12 11:25:45.500 285 12589.90 48.25 55132.10 88888.00 2009-10-12 11:25:45.625 285 12589.92 48.27 55132.07 88888.00 2009-10-12 11:25:45.750 285 12589.98 48.27 55132.12 88888.00 2009-10-12 11:25:45.875 285 12589.95 48.27 55132.10 88888.00 2009-10-12 11:25:46.000 285 12589.92 48.27 55132.05 88888.00 2009-10-12 11:25:46.125 285 12589.92 48.27 55132.05 88888.00 2009-10-12 11:25:46.250 285 12589.88 48.25 55132.07 88888.00 2009-10-12 11:25:46.375 285 12589.95 48.27 55132.10 88888.00 2009-10-12 11:25:46.500 285 12590.00 48.27 55132.07 88888.00 2009-10-12 11:25:46.625 285 12589.95 48.27 55132.07 88888.00 2009-10-12 11:25:46.750 285 12589.90 48.27 55132.07 88888.00 2009-10-12 11:25:46.875 285 12589.92 48.27 55132.10 88888.00 2009-10-12 11:25:47.000 285 12589.98 48.27 55132.05 88888.00 2009-10-12 11:25:47.125 285 12589.98 48.27 55132.07 88888.00 2009-10-12 11:25:47.250 285 12589.90 48.27 55132.12 88888.00 2009-10-12 11:25:47.375 285 12589.92 48.27 55132.12 88888.00 2009-10-12 11:25:47.500 285 12589.95 48.27 55132.07 88888.00 2009-10-12 11:25:47.625 285 12590.00 48.25 55132.05 88888.00 2009-10-12 11:25:47.750 285 12590.02 48.27 55132.07 88888.00 2009-10-12 11:25:47.875 285 12590.05 48.27 55132.07 88888.00 2009-10-12 11:25:48.000 285 12590.00 48.27 55132.07 88888.00 2009-10-12 11:25:48.125 285 12589.98 48.27 55132.10 88888.00 2009-10-12 11:25:48.250 285 12589.95 48.30 55132.10 88888.00 2009-10-12 11:25:48.375 285 12589.98 48.33 55132.07 88888.00 2009-10-12 11:25:48.500 285 12589.95 48.30 55132.07 88888.00 2009-10-12 11:25:48.625 285 12589.92 48.27 55132.07 88888.00 2009-10-12 11:25:48.750 285 12590.00 48.25 55132.07 88888.00 2009-10-12 11:25:48.875 285 12589.98 48.25 55132.07 88888.00 2009-10-12 11:25:49.000 285 12589.90 48.25 55132.10 88888.00 2009-10-12 11:25:49.125 285 12589.88 48.27 55132.15 88888.00 2009-10-12 11:25:49.250 285 12589.85 48.27 55132.12 88888.00 2009-10-12 11:25:49.375 285 12589.88 48.27 55132.12 88888.00 2009-10-12 11:25:49.500 285 12589.90 48.30 55132.10 88888.00 2009-10-12 11:25:49.625 285 12589.95 48.25 55132.05 88888.00 2009-10-12 11:25:49.750 285 12589.95 48.27 55132.05 88888.00 2009-10-12 11:25:49.875 285 12589.95 48.27 55132.05 88888.00 2009-10-12 11:25:50.000 285 12589.90 48.27 55132.05 88888.00 2009-10-12 11:25:50.125 285 12589.85 48.27 55132.10 88888.00 2009-10-12 11:25:50.250 285 12589.88 48.27 55132.07 88888.00 2009-10-12 11:25:50.375 285 12589.92 48.27 55132.07 88888.00 2009-10-12 11:25:50.500 285 12589.95 48.27 55132.07 88888.00 2009-10-12 11:25:50.625 285 12590.00 48.25 55132.05 88888.00 2009-10-12 11:25:50.750 285 12590.02 48.25 55132.05 88888.00 2009-10-12 11:25:50.875 285 12590.05 48.25 55132.05 88888.00 2009-10-12 11:25:51.000 285 12589.98 48.25 55132.05 88888.00 2009-10-12 11:25:51.125 285 12589.95 48.25 55132.05 88888.00 2009-10-12 11:25:51.250 285 12589.98 48.27 55132.07 88888.00 2009-10-12 11:25:51.375 285 12590.00 48.27 55132.07 88888.00 2009-10-12 11:25:51.500 285 12590.02 48.25 55132.05 88888.00 2009-10-12 11:25:51.625 285 12590.10 48.25 55132.03 88888.00 2009-10-12 11:25:51.750 285 12590.10 48.25 55132.03 88888.00 2009-10-12 11:25:51.875 285 12590.05 48.27 55132.03 88888.00 2009-10-12 11:25:52.000 285 12589.95 48.27 55132.03 88888.00 2009-10-12 11:25:52.125 285 12589.98 48.27 55132.07 88888.00 2009-10-12 11:25:52.250 285 12589.98 48.27 55132.05 88888.00 2009-10-12 11:25:52.375 285 12589.95 48.27 55132.07 88888.00 2009-10-12 11:25:52.500 285 12589.90 48.27 55132.05 88888.00 2009-10-12 11:25:52.625 285 12589.88 48.25 55132.05 88888.00 2009-10-12 11:25:52.750 285 12589.95 48.27 55132.05 88888.00 2009-10-12 11:25:52.875 285 12589.95 48.25 55132.05 88888.00 2009-10-12 11:25:53.000 285 12589.98 48.27 55132.05 88888.00 2009-10-12 11:25:53.125 285 12589.98 48.27 55132.07 88888.00 2009-10-12 11:25:53.250 285 12589.98 48.27 55132.10 88888.00 2009-10-12 11:25:53.375 285 12590.02 48.27 55132.07 88888.00 2009-10-12 11:25:53.500 285 12590.02 48.27 55132.07 88888.00 2009-10-12 11:25:53.625 285 12590.02 48.25 55132.05 88888.00 2009-10-12 11:25:53.750 285 12590.00 48.27 55132.07 88888.00 2009-10-12 11:25:53.875 285 12590.00 48.27 55132.10 88888.00 2009-10-12 11:25:54.000 285 12590.00 48.27 55132.07 88888.00 2009-10-12 11:25:54.125 285 12590.05 48.27 55132.05 88888.00 2009-10-12 11:25:54.250 285 12590.05 48.25 55132.03 88888.00 2009-10-12 11:25:54.375 285 12590.05 48.25 55132.05 88888.00 2009-10-12 11:25:54.500 285 12590.02 48.27 55132.07 88888.00 2009-10-12 11:25:54.625 285 12590.02 48.27 55132.07 88888.00 2009-10-12 11:25:54.750 285 12590.05 48.30 55132.05 88888.00 2009-10-12 11:25:54.875 285 12590.00 48.25 55132.05 88888.00 2009-10-12 11:25:55.000 285 12590.02 48.27 55132.10 88888.00 2009-10-12 11:25:55.125 285 12590.08 48.30 55132.12 88888.00 2009-10-12 11:25:55.250 285 12590.02 48.30 55132.12 88888.00 2009-10-12 11:25:55.375 285 12590.05 48.33 55132.10 88888.00 2009-10-12 11:25:55.500 285 12590.08 48.33 55132.05 88888.00 2009-10-12 11:25:55.625 285 12590.08 48.30 55132.05 88888.00 2009-10-12 11:25:55.750 285 12590.10 48.27 55132.03 88888.00 2009-10-12 11:25:55.875 285 12590.10 48.27 55132.00 88888.00 2009-10-12 11:25:56.000 285 12590.12 48.27 55131.97 88888.00 2009-10-12 11:25:56.125 285 12590.10 48.30 55132.00 88888.00 2009-10-12 11:25:56.250 285 12590.05 48.25 55132.03 88888.00 2009-10-12 11:25:56.375 285 12590.08 48.27 55132.03 88888.00 2009-10-12 11:25:56.500 285 12590.05 48.27 55132.03 88888.00 2009-10-12 11:25:56.625 285 12590.08 48.27 55132.03 88888.00 2009-10-12 11:25:56.750 285 12590.08 48.27 55132.00 88888.00 2009-10-12 11:25:56.875 285 12590.05 48.27 55132.07 88888.00 2009-10-12 11:25:57.000 285 12590.10 48.27 55132.07 88888.00 2009-10-12 11:25:57.125 285 12590.08 48.27 55132.05 88888.00 2009-10-12 11:25:57.250 285 12590.02 48.25 55132.03 88888.00 2009-10-12 11:25:57.375 285 12590.05 48.27 55132.05 88888.00 2009-10-12 11:25:57.500 285 12590.08 48.27 55132.05 88888.00 2009-10-12 11:25:57.625 285 12590.12 48.27 55132.03 88888.00 2009-10-12 11:25:57.750 285 12590.15 48.27 55132.05 88888.00 2009-10-12 11:25:57.875 285 12590.08 48.30 55132.10 88888.00 2009-10-12 11:25:58.000 285 12590.00 48.27 55132.07 88888.00 2009-10-12 11:25:58.125 285 12590.00 48.30 55132.07 88888.00 2009-10-12 11:25:58.250 285 12590.00 48.27 55132.10 88888.00 2009-10-12 11:25:58.375 285 12590.08 48.27 55132.10 88888.00 2009-10-12 11:25:58.500 285 12590.08 48.30 55132.07 88888.00 2009-10-12 11:25:58.625 285 12590.08 48.27 55132.10 88888.00 2009-10-12 11:25:58.750 285 12590.08 48.27 55132.05 88888.00 2009-10-12 11:25:58.875 285 12590.12 48.27 55132.07 88888.00 2009-10-12 11:25:59.000 285 12590.10 48.30 55132.05 88888.00 2009-10-12 11:25:59.125 285 12590.05 48.27 55132.05 88888.00 2009-10-12 11:25:59.250 285 12590.00 48.25 55132.05 88888.00 2009-10-12 11:25:59.375 285 12589.98 48.27 55132.05 88888.00 2009-10-12 11:25:59.500 285 12589.98 48.30 55132.07 88888.00 2009-10-12 11:25:59.625 285 12590.05 48.33 55132.05 88888.00 2009-10-12 11:25:59.750 285 12590.05 48.33 55132.07 88888.00 2009-10-12 11:25:59.875 285 12590.00 48.30 55132.05 88888.00 2009-10-12 11:26:00.000 285 12590.00 48.30 55132.05 88888.00 2009-10-12 11:26:00.125 285 12590.05 48.30 55132.07 88888.00 2009-10-12 11:26:00.250 285 12589.92 48.33 55132.05 88888.00 2009-10-12 11:26:00.375 285 12589.88 48.33 55132.05 88888.00 2009-10-12 11:26:00.500 285 12589.88 48.30 55132.05 88888.00 2009-10-12 11:26:00.625 285 12589.95 48.30 55132.05 88888.00 2009-10-12 11:26:00.750 285 12589.98 48.30 55132.05 88888.00 2009-10-12 11:26:00.875 285 12589.98 48.30 55132.05 88888.00 2009-10-12 11:26:01.000 285 12590.02 48.33 55132.03 88888.00 2009-10-12 11:26:01.125 285 12590.00 48.33 55132.05 88888.00 2009-10-12 11:26:01.250 285 12589.92 48.33 55132.05 88888.00 2009-10-12 11:26:01.375 285 12589.95 48.33 55132.05 88888.00 2009-10-12 11:26:01.500 285 12590.00 48.30 55132.03 88888.00 2009-10-12 11:26:01.625 285 12590.02 48.30 55132.03 88888.00 2009-10-12 11:26:01.750 285 12589.98 48.33 55132.05 88888.00 2009-10-12 11:26:01.875 285 12589.95 48.30 55132.03 88888.00 2009-10-12 11:26:02.000 285 12589.95 48.27 55132.00 88888.00 2009-10-12 11:26:02.125 285 12589.95 48.30 55132.00 88888.00 2009-10-12 11:26:02.250 285 12589.98 48.30 55132.05 88888.00 2009-10-12 11:26:02.375 285 12589.98 48.33 55132.05 88888.00 2009-10-12 11:26:02.500 285 12589.90 48.30 55132.05 88888.00 2009-10-12 11:26:02.625 285 12589.88 48.33 55132.03 88888.00 2009-10-12 11:26:02.750 285 12589.90 48.33 55132.00 88888.00 2009-10-12 11:26:02.875 285 12589.92 48.33 55132.03 88888.00 2009-10-12 11:26:03.000 285 12589.90 48.33 55132.00 88888.00 2009-10-12 11:26:03.125 285 12590.00 48.35 55132.03 88888.00 2009-10-12 11:26:03.250 285 12589.95 48.33 55132.03 88888.00 2009-10-12 11:26:03.375 285 12589.98 48.30 55132.03 88888.00 2009-10-12 11:26:03.500 285 12590.00 48.30 55132.03 88888.00 2009-10-12 11:26:03.625 285 12590.05 48.27 55132.03 88888.00 2009-10-12 11:26:03.750 285 12590.02 48.33 55132.03 88888.00 2009-10-12 11:26:03.875 285 12589.98 48.33 55132.00 88888.00 2009-10-12 11:26:04.000 285 12589.95 48.30 55132.03 88888.00 2009-10-12 11:26:04.125 285 12589.95 48.30 55132.03 88888.00 2009-10-12 11:26:04.250 285 12590.02 48.30 55132.03 88888.00 2009-10-12 11:26:04.375 285 12590.05 48.33 55132.05 88888.00 2009-10-12 11:26:04.500 285 12590.00 48.33 55132.03 88888.00 2009-10-12 11:26:04.625 285 12590.02 48.33 55132.05 88888.00 2009-10-12 11:26:04.750 285 12590.02 48.30 55132.05 88888.00 2009-10-12 11:26:04.875 285 12590.08 48.30 55132.05 88888.00 2009-10-12 11:26:05.000 285 12590.08 48.30 55132.03 88888.00 2009-10-12 11:26:05.125 285 12590.12 48.30 55132.05 88888.00 2009-10-12 11:26:05.250 285 12590.10 48.30 55132.05 88888.00 2009-10-12 11:26:05.375 285 12590.10 48.33 55132.07 88888.00 2009-10-12 11:26:05.500 285 12590.05 48.30 55132.05 88888.00 2009-10-12 11:26:05.625 285 12590.02 48.30 55132.05 88888.00 2009-10-12 11:26:05.750 285 12590.05 48.30 55132.03 88888.00 2009-10-12 11:26:05.875 285 12590.08 48.30 55132.03 88888.00 2009-10-12 11:26:06.000 285 12590.05 48.30 55132.00 88888.00 2009-10-12 11:26:06.125 285 12590.02 48.33 55132.00 88888.00 2009-10-12 11:26:06.250 285 12590.00 48.27 55132.00 88888.00 2009-10-12 11:26:06.375 285 12590.02 48.30 55131.97 88888.00 2009-10-12 11:26:06.500 285 12590.05 48.30 55131.97 88888.00 2009-10-12 11:26:06.625 285 12590.08 48.27 55132.00 88888.00 2009-10-12 11:26:06.750 285 12590.02 48.33 55131.97 88888.00 2009-10-12 11:26:06.875 285 12590.00 48.35 55132.03 88888.00 2009-10-12 11:26:07.000 285 12590.02 48.33 55132.03 88888.00 2009-10-12 11:26:07.125 285 12590.10 48.30 55132.03 88888.00 2009-10-12 11:26:07.250 285 12590.10 48.30 55132.05 88888.00 2009-10-12 11:26:07.375 285 12590.15 48.30 55132.05 88888.00 2009-10-12 11:26:07.500 285 12590.15 48.25 55132.05 88888.00 2009-10-12 11:26:07.625 285 12590.10 48.25 55132.05 88888.00 2009-10-12 11:26:07.750 285 12590.05 48.25 55132.03 88888.00 2009-10-12 11:26:07.875 285 12590.05 48.27 55132.00 88888.00 2009-10-12 11:26:08.000 285 12590.15 48.25 55132.00 88888.00 2009-10-12 11:26:08.125 285 12590.15 48.25 55132.05 88888.00 2009-10-12 11:26:08.250 285 12590.10 48.27 55132.07 88888.00 2009-10-12 11:26:08.375 285 12590.12 48.27 55132.03 88888.00 2009-10-12 11:26:08.500 285 12590.10 48.27 55132.03 88888.00 2009-10-12 11:26:08.625 285 12590.12 48.30 55132.00 88888.00 2009-10-12 11:26:08.750 285 12590.17 48.25 55132.00 88888.00 2009-10-12 11:26:08.875 285 12590.23 48.23 55132.05 88888.00 2009-10-12 11:26:09.000 285 12590.25 48.23 55132.03 88888.00 2009-10-12 11:26:09.125 285 12590.20 48.23 55132.03 88888.00 2009-10-12 11:26:09.250 285 12590.12 48.25 55132.00 88888.00 2009-10-12 11:26:09.375 285 12590.15 48.27 55132.05 88888.00 2009-10-12 11:26:09.500 285 12590.17 48.27 55132.03 88888.00 2009-10-12 11:26:09.625 285 12590.15 48.27 55132.03 88888.00 2009-10-12 11:26:09.750 285 12590.10 48.27 55132.03 88888.00 2009-10-12 11:26:09.875 285 12590.12 48.25 55132.05 88888.00 2009-10-12 11:26:10.000 285 12590.17 48.27 55132.03 88888.00 2009-10-12 11:26:10.125 285 12590.17 48.27 55132.03 88888.00 2009-10-12 11:26:10.250 285 12590.17 48.25 55132.00 88888.00 2009-10-12 11:26:10.375 285 12590.20 48.27 55132.00 88888.00 2009-10-12 11:26:10.500 285 12590.20 48.27 55131.97 88888.00 2009-10-12 11:26:10.625 285 12590.20 48.27 55132.00 88888.00 2009-10-12 11:26:10.750 285 12590.15 48.27 55131.97 88888.00 2009-10-12 11:26:10.875 285 12590.15 48.27 55131.97 88888.00 2009-10-12 11:26:11.000 285 12590.20 48.27 55132.00 88888.00 2009-10-12 11:26:11.125 285 12590.20 48.25 55132.03 88888.00 2009-10-12 11:26:11.250 285 12590.12 48.25 55132.05 88888.00 2009-10-12 11:26:11.375 285 12590.20 48.27 55132.05 88888.00 2009-10-12 11:26:11.500 285 12590.10 48.25 55132.05 88888.00 2009-10-12 11:26:11.625 285 12590.10 48.23 55132.03 88888.00 2009-10-12 11:26:11.750 285 12590.15 48.25 55132.03 88888.00 2009-10-12 11:26:11.875 285 12590.12 48.25 55132.03 88888.00 2009-10-12 11:26:12.000 285 12590.10 48.25 55132.05 88888.00 2009-10-12 11:26:12.125 285 12590.10 48.23 55132.05 88888.00 2009-10-12 11:26:12.250 285 12590.12 48.25 55132.05 88888.00 2009-10-12 11:26:12.375 285 12590.15 48.25 55132.03 88888.00 2009-10-12 11:26:12.500 285 12590.10 48.25 55132.00 88888.00 2009-10-12 11:26:12.625 285 12590.15 48.25 55132.00 88888.00 2009-10-12 11:26:12.750 285 12590.15 48.25 55132.00 88888.00 2009-10-12 11:26:12.875 285 12590.12 48.25 55132.03 88888.00 2009-10-12 11:26:13.000 285 12590.10 48.25 55132.05 88888.00 2009-10-12 11:26:13.125 285 12590.15 48.25 55132.03 88888.00 2009-10-12 11:26:13.250 285 12590.12 48.23 55132.03 88888.00 2009-10-12 11:26:13.375 285 12590.12 48.25 55132.05 88888.00 2009-10-12 11:26:13.500 285 12590.10 48.23 55132.05 88888.00 2009-10-12 11:26:13.625 285 12590.02 48.23 55132.05 88888.00 2009-10-12 11:26:13.750 285 12590.05 48.23 55132.05 88888.00 2009-10-12 11:26:13.875 285 12590.10 48.23 55132.03 88888.00 2009-10-12 11:26:14.000 285 12590.12 48.20 55132.03 88888.00 2009-10-12 11:26:14.125 285 12590.12 48.23 55132.03 88888.00 2009-10-12 11:26:14.250 285 12590.02 48.23 55132.03 88888.00 2009-10-12 11:26:14.375 285 12590.05 48.25 55132.05 88888.00 2009-10-12 11:26:14.500 285 12590.08 48.25 55132.07 88888.00 2009-10-12 11:26:14.625 285 12590.23 48.25 55132.03 88888.00 2009-10-12 11:26:14.750 285 12590.30 48.25 55132.03 88888.00 2009-10-12 11:26:14.875 285 12590.25 48.25 55132.03 88888.00 2009-10-12 11:26:15.000 285 12590.20 48.25 55132.03 88888.00 2009-10-12 11:26:15.125 285 12590.17 48.25 55132.03 88888.00 2009-10-12 11:26:15.250 285 12590.15 48.25 55132.00 88888.00 2009-10-12 11:26:15.375 285 12590.15 48.23 55132.00 88888.00 2009-10-12 11:26:15.500 285 12590.12 48.23 55132.00 88888.00 2009-10-12 11:26:15.625 285 12590.10 48.25 55132.03 88888.00 2009-10-12 11:26:15.750 285 12590.10 48.23 55132.05 88888.00 2009-10-12 11:26:15.875 285 12590.10 48.25 55132.03 88888.00 2009-10-12 11:26:16.000 285 12590.12 48.23 55132.00 88888.00 2009-10-12 11:26:16.125 285 12590.20 48.23 55132.03 88888.00 2009-10-12 11:26:16.250 285 12590.25 48.20 55132.00 88888.00 2009-10-12 11:26:16.375 285 12590.25 48.23 55132.00 88888.00 2009-10-12 11:26:16.500 285 12590.25 48.25 55132.03 88888.00 2009-10-12 11:26:16.625 285 12590.27 48.25 55132.03 88888.00 2009-10-12 11:26:16.750 285 12590.30 48.25 55132.03 88888.00 2009-10-12 11:26:16.875 285 12590.27 48.25 55132.00 88888.00 2009-10-12 11:26:17.000 285 12590.27 48.25 55131.97 88888.00 2009-10-12 11:26:17.125 285 12590.23 48.25 55132.00 88888.00 2009-10-12 11:26:17.250 285 12590.20 48.25 55132.03 88888.00 2009-10-12 11:26:17.375 285 12590.20 48.25 55132.03 88888.00 2009-10-12 11:26:17.500 285 12590.20 48.25 55132.03 88888.00 2009-10-12 11:26:17.625 285 12590.17 48.23 55132.05 88888.00 2009-10-12 11:26:17.750 285 12590.15 48.23 55132.05 88888.00 2009-10-12 11:26:17.875 285 12590.12 48.23 55132.03 88888.00 2009-10-12 11:26:18.000 285 12590.12 48.23 55132.03 88888.00 2009-10-12 11:26:18.125 285 12590.15 48.23 55132.03 88888.00 2009-10-12 11:26:18.250 285 12590.15 48.25 55132.03 88888.00 2009-10-12 11:26:18.375 285 12590.20 48.25 55132.03 88888.00 2009-10-12 11:26:18.500 285 12590.12 48.23 55132.00 88888.00 2009-10-12 11:26:18.625 285 12590.08 48.23 55132.00 88888.00 2009-10-12 11:26:18.750 285 12590.10 48.23 55132.00 88888.00 2009-10-12 11:26:18.875 285 12590.10 48.23 55132.00 88888.00 2009-10-12 11:26:19.000 285 12590.15 48.23 55132.00 88888.00 2009-10-12 11:26:19.125 285 12590.17 48.20 55132.00 88888.00 2009-10-12 11:26:19.250 285 12590.17 48.20 55132.00 88888.00 2009-10-12 11:26:19.375 285 12590.20 48.20 55131.97 88888.00 2009-10-12 11:26:19.500 285 12590.20 48.20 55131.97 88888.00 2009-10-12 11:26:19.625 285 12590.17 48.23 55132.00 88888.00 2009-10-12 11:26:19.750 285 12590.20 48.23 55132.03 88888.00 2009-10-12 11:26:19.875 285 12590.15 48.23 55131.97 88888.00 2009-10-12 11:26:20.000 285 12590.17 48.23 55131.97 88888.00 2009-10-12 11:26:20.125 285 12590.20 48.23 55132.00 88888.00 2009-10-12 11:26:20.250 285 12590.12 48.23 55132.03 88888.00 2009-10-12 11:26:20.375 285 12590.20 48.23 55132.03 88888.00 2009-10-12 11:26:20.500 285 12590.20 48.20 55132.00 88888.00 2009-10-12 11:26:20.625 285 12590.20 48.17 55132.00 88888.00 2009-10-12 11:26:20.750 285 12590.20 48.20 55132.00 88888.00 2009-10-12 11:26:20.875 285 12590.17 48.23 55132.00 88888.00 2009-10-12 11:26:21.000 285 12590.20 48.20 55132.03 88888.00 2009-10-12 11:26:21.125 285 12590.17 48.23 55132.03 88888.00 2009-10-12 11:26:21.250 285 12590.10 48.23 55132.03 88888.00 2009-10-12 11:26:21.375 285 12590.20 48.23 55132.00 88888.00 2009-10-12 11:26:21.500 285 12590.15 48.23 55132.00 88888.00 2009-10-12 11:26:21.625 285 12590.15 48.20 55132.00 88888.00 2009-10-12 11:26:21.750 285 12590.15 48.20 55132.00 88888.00 2009-10-12 11:26:21.875 285 12590.20 48.20 55132.00 88888.00 2009-10-12 11:26:22.000 285 12590.20 48.20 55132.00 88888.00 2009-10-12 11:26:22.125 285 12590.15 48.20 55132.05 88888.00 2009-10-12 11:26:22.250 285 12590.08 48.20 55132.05 88888.00 2009-10-12 11:26:22.375 285 12590.17 48.20 55132.03 88888.00 2009-10-12 11:26:22.500 285 12590.20 48.20 55132.05 88888.00 2009-10-12 11:26:22.625 285 12590.17 48.20 55132.05 88888.00 2009-10-12 11:26:22.750 285 12590.17 48.20 55132.03 88888.00 2009-10-12 11:26:22.875 285 12590.20 48.20 55132.00 88888.00 2009-10-12 11:26:23.000 285 12590.23 48.20 55131.97 88888.00 2009-10-12 11:26:23.125 285 12590.17 48.20 55131.97 88888.00 2009-10-12 11:26:23.250 285 12590.10 48.20 55132.00 88888.00 2009-10-12 11:26:23.375 285 12590.12 48.20 55132.03 88888.00 2009-10-12 11:26:23.500 285 12590.17 48.17 55132.03 88888.00 2009-10-12 11:26:23.625 285 12590.20 48.17 55132.00 88888.00 2009-10-12 11:26:23.750 285 12590.25 48.15 55131.97 88888.00 2009-10-12 11:26:23.875 285 12590.25 48.17 55132.00 88888.00 2009-10-12 11:26:24.000 285 12590.30 48.17 55132.00 88888.00 2009-10-12 11:26:24.125 285 12590.27 48.17 55131.97 88888.00 2009-10-12 11:26:24.250 285 12590.17 48.17 55131.93 88888.00 2009-10-12 11:26:24.375 285 12590.15 48.20 55131.95 88888.00 2009-10-12 11:26:24.500 285 12590.17 48.20 55131.95 88888.00 2009-10-12 11:26:24.625 285 12590.20 48.17 55131.97 88888.00 2009-10-12 11:26:24.750 285 12590.15 48.20 55131.95 88888.00 2009-10-12 11:26:24.875 285 12590.10 48.17 55131.95 88888.00 2009-10-12 11:26:25.000 285 12590.10 48.17 55131.97 88888.00 2009-10-12 11:26:25.125 285 12590.10 48.17 55131.97 88888.00 2009-10-12 11:26:25.250 285 12589.98 48.15 55132.00 88888.00 2009-10-12 11:26:25.375 285 12590.02 48.17 55132.03 88888.00 2009-10-12 11:26:25.500 285 12590.02 48.15 55132.00 88888.00 2009-10-12 11:26:25.625 285 12590.00 48.17 55132.00 88888.00 2009-10-12 11:26:25.750 285 12590.00 48.17 55132.00 88888.00 2009-10-12 11:26:25.875 285 12590.05 48.17 55131.97 88888.00 2009-10-12 11:26:26.000 285 12590.10 48.17 55131.97 88888.00 2009-10-12 11:26:26.125 285 12590.12 48.15 55131.97 88888.00 2009-10-12 11:26:26.250 285 12590.02 48.12 55132.00 88888.00 2009-10-12 11:26:26.375 285 12590.02 48.12 55132.00 88888.00 2009-10-12 11:26:26.500 285 12590.05 48.17 55132.00 88888.00 2009-10-12 11:26:26.625 285 12590.08 48.17 55132.00 88888.00 2009-10-12 11:26:26.750 285 12590.15 48.15 55132.03 88888.00 2009-10-12 11:26:26.875 285 12590.15 48.12 55132.00 88888.00 2009-10-12 11:26:27.000 285 12590.15 48.12 55131.95 88888.00 2009-10-12 11:26:27.125 285 12590.12 48.12 55131.97 88888.00 2009-10-12 11:26:27.250 285 12590.10 48.12 55132.03 88888.00 2009-10-12 11:26:27.375 285 12590.08 48.12 55132.03 88888.00 2009-10-12 11:26:27.500 285 12590.05 48.15 55132.00 88888.00 2009-10-12 11:26:27.625 285 12589.98 48.15 55131.97 88888.00 2009-10-12 11:26:27.750 285 12589.98 48.12 55131.95 88888.00 2009-10-12 11:26:27.875 285 12590.10 48.15 55131.97 88888.00 2009-10-12 11:26:28.000 285 12590.15 48.15 55131.95 88888.00 2009-10-12 11:26:28.125 285 12590.12 48.12 55132.00 88888.00 2009-10-12 11:26:28.250 285 12590.00 48.12 55132.05 88888.00 2009-10-12 11:26:28.375 285 12590.08 48.15 55132.03 88888.00 2009-10-12 11:26:28.500 285 12590.15 48.15 55132.03 88888.00 2009-10-12 11:26:28.625 285 12590.12 48.15 55132.00 88888.00 2009-10-12 11:26:28.750 285 12590.12 48.15 55132.00 88888.00 2009-10-12 11:26:28.875 285 12590.10 48.15 55132.03 88888.00 2009-10-12 11:26:29.000 285 12590.10 48.15 55132.00 88888.00 2009-10-12 11:26:29.125 285 12590.15 48.15 55132.03 88888.00 2009-10-12 11:26:29.250 285 12590.12 48.15 55132.05 88888.00 2009-10-12 11:26:29.375 285 12590.15 48.17 55132.03 88888.00 2009-10-12 11:26:29.500 285 12590.15 48.15 55132.00 88888.00 2009-10-12 11:26:29.625 285 12590.12 48.15 55131.97 88888.00 2009-10-12 11:26:29.750 285 12590.10 48.15 55131.97 88888.00 2009-10-12 11:26:29.875 285 12590.15 48.15 55131.97 88888.00 2009-10-12 11:26:30.000 285 12590.12 48.12 55131.97 88888.00 2009-10-12 11:26:30.125 285 12590.12 48.12 55132.03 88888.00 2009-10-12 11:26:30.250 285 12590.08 48.12 55132.05 88888.00 2009-10-12 11:26:30.375 285 12590.08 48.15 55132.03 88888.00 2009-10-12 11:26:30.500 285 12590.05 48.15 55131.97 88888.00 2009-10-12 11:26:30.625 285 12590.10 48.15 55131.97 88888.00 2009-10-12 11:26:30.750 285 12590.10 48.15 55131.97 88888.00 2009-10-12 11:26:30.875 285 12590.08 48.15 55132.00 88888.00 2009-10-12 11:26:31.000 285 12590.10 48.12 55132.00 88888.00 2009-10-12 11:26:31.125 285 12590.08 48.12 55132.00 88888.00 2009-10-12 11:26:31.250 285 12590.08 48.12 55132.03 88888.00 2009-10-12 11:26:31.375 285 12590.08 48.12 55132.00 88888.00 2009-10-12 11:26:31.500 285 12590.08 48.12 55131.97 88888.00 2009-10-12 11:26:31.625 285 12590.10 48.10 55132.00 88888.00 2009-10-12 11:26:31.750 285 12590.12 48.10 55132.00 88888.00 2009-10-12 11:26:31.875 285 12590.08 48.12 55132.03 88888.00 2009-10-12 11:26:32.000 285 12590.12 48.10 55132.05 88888.00 2009-10-12 11:26:32.125 285 12590.15 48.10 55132.05 88888.00 2009-10-12 11:26:32.250 285 12590.17 48.10 55132.00 88888.00 2009-10-12 11:26:32.375 285 12590.17 48.10 55132.00 88888.00 2009-10-12 11:26:32.500 285 12590.10 48.10 55132.03 88888.00 2009-10-12 11:26:32.625 285 12590.08 48.12 55132.03 88888.00 2009-10-12 11:26:32.750 285 12590.15 48.10 55132.00 88888.00 2009-10-12 11:26:32.875 285 12590.12 48.10 55132.00 88888.00 2009-10-12 11:26:33.000 285 12590.12 48.08 55131.97 88888.00 2009-10-12 11:26:33.125 285 12590.12 48.08 55132.00 88888.00 2009-10-12 11:26:33.250 285 12590.12 48.08 55132.00 88888.00 2009-10-12 11:26:33.375 285 12590.17 48.08 55132.03 88888.00 2009-10-12 11:26:33.500 285 12590.12 48.10 55132.03 88888.00 2009-10-12 11:26:33.625 285 12590.12 48.08 55132.05 88888.00 2009-10-12 11:26:33.750 285 12590.15 48.10 55132.05 88888.00 2009-10-12 11:26:33.875 285 12590.17 48.08 55132.03 88888.00 2009-10-12 11:26:34.000 285 12590.12 48.10 55132.03 88888.00 2009-10-12 11:26:34.125 285 12590.12 48.10 55132.03 88888.00 2009-10-12 11:26:34.250 285 12590.08 48.08 55132.00 88888.00 2009-10-12 11:26:34.375 285 12590.08 48.08 55132.00 88888.00 2009-10-12 11:26:34.500 285 12590.08 48.10 55132.03 88888.00 2009-10-12 11:26:34.625 285 12590.15 48.12 55132.03 88888.00 2009-10-12 11:26:34.750 285 12590.17 48.12 55132.05 88888.00 2009-10-12 11:26:34.875 285 12590.17 48.10 55132.03 88888.00 2009-10-12 11:26:35.000 285 12590.17 48.08 55132.03 88888.00 2009-10-12 11:26:35.125 285 12590.10 48.10 55132.03 88888.00 2009-10-12 11:26:35.250 285 12590.10 48.10 55132.03 88888.00 2009-10-12 11:26:35.375 285 12590.15 48.12 55132.03 88888.00 2009-10-12 11:26:35.500 285 12590.17 48.10 55132.03 88888.00 2009-10-12 11:26:35.625 285 12590.17 48.12 55132.00 88888.00 2009-10-12 11:26:35.750 285 12590.15 48.12 55132.00 88888.00 2009-10-12 11:26:35.875 285 12590.08 48.12 55132.00 88888.00 2009-10-12 11:26:36.000 285 12590.10 48.12 55132.00 88888.00 2009-10-12 11:26:36.125 285 12590.10 48.10 55132.03 88888.00 2009-10-12 11:26:36.250 285 12590.02 48.12 55132.03 88888.00 2009-10-12 11:26:36.375 285 12590.08 48.10 55132.03 88888.00 2009-10-12 11:26:36.500 285 12590.12 48.10 55132.00 88888.00 2009-10-12 11:26:36.625 285 12590.10 48.10 55132.03 88888.00 2009-10-12 11:26:36.750 285 12590.05 48.10 55132.00 88888.00 2009-10-12 11:26:36.875 285 12590.08 48.10 55132.00 88888.00 2009-10-12 11:26:37.000 285 12590.08 48.10 55132.00 88888.00 2009-10-12 11:26:37.125 285 12590.05 48.08 55132.00 88888.00 2009-10-12 11:26:37.250 285 12590.02 48.10 55132.03 88888.00 2009-10-12 11:26:37.375 285 12590.05 48.10 55132.05 88888.00 2009-10-12 11:26:37.500 285 12590.08 48.10 55132.03 88888.00 2009-10-12 11:26:37.625 285 12590.08 48.08 55132.03 88888.00 2009-10-12 11:26:37.750 285 12590.12 48.05 55132.03 88888.00 2009-10-12 11:26:37.875 285 12590.08 48.08 55132.03 88888.00 2009-10-12 11:26:38.000 285 12590.08 48.08 55132.07 88888.00 2009-10-12 11:26:38.125 285 12590.08 48.08 55132.07 88888.00 2009-10-12 11:26:38.250 285 12590.10 48.08 55132.05 88888.00 2009-10-12 11:26:38.375 285 12590.17 48.08 55132.03 88888.00 2009-10-12 11:26:38.500 285 12590.20 48.10 55132.03 88888.00 2009-10-12 11:26:38.625 285 12590.20 48.12 55132.05 88888.00 2009-10-12 11:26:38.750 285 12590.17 48.10 55132.03 88888.00 2009-10-12 11:26:38.875 285 12590.12 48.12 55132.03 88888.00 2009-10-12 11:26:39.000 285 12590.10 48.10 55132.03 88888.00 2009-10-12 11:26:39.125 285 12590.17 48.08 55132.05 88888.00 2009-10-12 11:26:39.250 285 12590.12 48.08 55132.05 88888.00 2009-10-12 11:26:39.375 285 12590.15 48.08 55132.05 88888.00 2009-10-12 11:26:39.500 285 12590.15 48.10 55132.03 88888.00 2009-10-12 11:26:39.625 285 12590.10 48.10 55132.03 88888.00 2009-10-12 11:26:39.750 285 12590.08 48.08 55132.05 88888.00 2009-10-12 11:26:39.875 285 12590.05 48.08 55132.05 88888.00 2009-10-12 11:26:40.000 285 12590.12 48.08 55132.05 88888.00 2009-10-12 11:26:40.125 285 12590.17 48.08 55132.05 88888.00 2009-10-12 11:26:40.250 285 12590.10 48.08 55132.05 88888.00 2009-10-12 11:26:40.375 285 12590.15 48.08 55132.07 88888.00 2009-10-12 11:26:40.500 285 12590.10 48.10 55132.05 88888.00 2009-10-12 11:26:40.625 285 12590.05 48.12 55132.05 88888.00 2009-10-12 11:26:40.750 285 12590.08 48.10 55132.10 88888.00 2009-10-12 11:26:40.875 285 12590.10 48.10 55132.07 88888.00 2009-10-12 11:26:41.000 285 12590.08 48.10 55132.05 88888.00 2009-10-12 11:26:41.125 285 12590.08 48.08 55132.05 88888.00 2009-10-12 11:26:41.250 285 12590.05 48.10 55132.05 88888.00 2009-10-12 11:26:41.375 285 12590.12 48.08 55132.05 88888.00 2009-10-12 11:26:41.500 285 12590.12 48.10 55132.07 88888.00 2009-10-12 11:26:41.625 285 12590.12 48.12 55132.07 88888.00 2009-10-12 11:26:41.750 285 12590.08 48.10 55132.07 88888.00 2009-10-12 11:26:41.875 285 12590.08 48.12 55132.05 88888.00 2009-10-12 11:26:42.000 285 12590.10 48.10 55132.05 88888.00 2009-10-12 11:26:42.125 285 12590.08 48.12 55132.05 88888.00 2009-10-12 11:26:42.250 285 12590.08 48.10 55132.05 88888.00 2009-10-12 11:26:42.375 285 12590.17 48.10 55132.05 88888.00 2009-10-12 11:26:42.500 285 12590.15 48.10 55132.05 88888.00 2009-10-12 11:26:42.625 285 12590.10 48.10 55132.03 88888.00 2009-10-12 11:26:42.750 285 12590.12 48.10 55132.05 88888.00 2009-10-12 11:26:42.875 285 12590.15 48.10 55132.05 88888.00 2009-10-12 11:26:43.000 285 12590.15 48.10 55132.03 88888.00 2009-10-12 11:26:43.125 285 12590.17 48.10 55132.03 88888.00 2009-10-12 11:26:43.250 285 12590.15 48.10 55132.03 88888.00 2009-10-12 11:26:43.375 285 12590.10 48.10 55132.03 88888.00 2009-10-12 11:26:43.500 285 12590.05 48.10 55132.00 88888.00 2009-10-12 11:26:43.625 285 12590.08 48.10 55132.00 88888.00 2009-10-12 11:26:43.750 285 12590.10 48.10 55132.03 88888.00 2009-10-12 11:26:43.875 285 12590.15 48.10 55132.00 88888.00 2009-10-12 11:26:44.000 285 12590.15 48.08 55132.03 88888.00 2009-10-12 11:26:44.125 285 12590.05 48.08 55132.03 88888.00 2009-10-12 11:26:44.250 285 12590.00 48.08 55132.07 88888.00 2009-10-12 11:26:44.375 285 12590.10 48.10 55132.05 88888.00 2009-10-12 11:26:44.500 285 12590.15 48.08 55132.03 88888.00 2009-10-12 11:26:44.625 285 12590.15 48.05 55132.03 88888.00 2009-10-12 11:26:44.750 285 12590.10 48.08 55132.03 88888.00 2009-10-12 11:26:44.875 285 12590.05 48.08 55132.05 88888.00 2009-10-12 11:26:45.000 285 12590.02 48.08 55132.03 88888.00 2009-10-12 11:26:45.125 285 12590.05 48.10 55132.05 88888.00 2009-10-12 11:26:45.250 285 12590.10 48.10 55132.05 88888.00 2009-10-12 11:26:45.375 285 12590.10 48.10 55132.07 88888.00 2009-10-12 11:26:45.500 285 12590.02 48.10 55132.05 88888.00 2009-10-12 11:26:45.625 285 12590.00 48.10 55132.03 88888.00 2009-10-12 11:26:45.750 285 12589.98 48.10 55132.05 88888.00 2009-10-12 11:26:45.875 285 12590.00 48.10 55132.05 88888.00 2009-10-12 11:26:46.000 285 12589.95 48.10 55132.05 88888.00 2009-10-12 11:26:46.125 285 12589.95 48.10 55132.05 88888.00 2009-10-12 11:26:46.250 285 12589.90 48.10 55132.05 88888.00 2009-10-12 11:26:46.375 285 12589.92 48.08 55132.03 88888.00 2009-10-12 11:26:46.500 285 12589.92 48.08 55132.03 88888.00 2009-10-12 11:26:46.625 285 12589.95 48.10 55132.10 88888.00 2009-10-12 11:26:46.750 285 12589.95 48.10 55132.12 88888.00 2009-10-12 11:26:46.875 285 12590.00 48.08 55132.07 88888.00 2009-10-12 11:26:47.000 285 12590.02 48.08 55132.05 88888.00 2009-10-12 11:26:47.125 285 12590.05 48.10 55132.03 88888.00 2009-10-12 11:26:47.250 285 12590.05 48.10 55132.03 88888.00 2009-10-12 11:26:47.375 285 12590.05 48.10 55132.00 88888.00 2009-10-12 11:26:47.500 285 12589.92 48.10 55132.00 88888.00 2009-10-12 11:26:47.625 285 12589.98 48.10 55132.03 88888.00 2009-10-12 11:26:47.750 285 12589.98 48.08 55132.03 88888.00 2009-10-12 11:26:47.875 285 12590.00 48.10 55132.03 88888.00 2009-10-12 11:26:48.000 285 12590.08 48.10 55132.03 88888.00 2009-10-12 11:26:48.125 285 12590.05 48.10 55132.03 88888.00 2009-10-12 11:26:48.250 285 12590.02 48.08 55132.03 88888.00 2009-10-12 11:26:48.375 285 12590.05 48.08 55131.97 88888.00 2009-10-12 11:26:48.500 285 12590.00 48.08 55132.00 88888.00 2009-10-12 11:26:48.625 285 12589.98 48.08 55132.00 88888.00 2009-10-12 11:26:48.750 285 12590.02 48.10 55132.05 88888.00 2009-10-12 11:26:48.875 285 12590.02 48.10 55132.05 88888.00 2009-10-12 11:26:49.000 285 12590.05 48.10 55132.05 88888.00 2009-10-12 11:26:49.125 285 12589.98 48.10 55132.03 88888.00 2009-10-12 11:26:49.250 285 12589.88 48.10 55132.05 88888.00 2009-10-12 11:26:49.375 285 12589.92 48.10 55132.05 88888.00 2009-10-12 11:26:49.500 285 12589.95 48.10 55132.03 88888.00 2009-10-12 11:26:49.625 285 12590.00 48.08 55132.05 88888.00 2009-10-12 11:26:49.750 285 12590.02 48.08 55132.07 88888.00 2009-10-12 11:26:49.875 285 12590.02 48.10 55132.07 88888.00 2009-10-12 11:26:50.000 285 12590.00 48.10 55132.05 88888.00 2009-10-12 11:26:50.125 285 12589.95 48.08 55132.05 88888.00 2009-10-12 11:26:50.250 285 12589.95 48.08 55132.07 88888.00 2009-10-12 11:26:50.375 285 12589.98 48.10 55132.07 88888.00 2009-10-12 11:26:50.500 285 12590.02 48.10 55132.07 88888.00 2009-10-12 11:26:50.625 285 12590.00 48.10 55132.05 88888.00 2009-10-12 11:26:50.750 285 12589.92 48.12 55132.03 88888.00 2009-10-12 11:26:50.875 285 12589.95 48.10 55132.03 88888.00 2009-10-12 11:26:51.000 285 12590.05 48.10 55132.00 88888.00 2009-10-12 11:26:51.125 285 12590.08 48.10 55132.03 88888.00 2009-10-12 11:26:51.250 285 12590.02 48.10 55132.05 88888.00 2009-10-12 11:26:51.375 285 12590.00 48.08 55132.03 88888.00 2009-10-12 11:26:51.500 285 12589.95 48.08 55132.05 88888.00 2009-10-12 11:26:51.625 285 12589.90 48.10 55132.03 88888.00 2009-10-12 11:26:51.750 285 12589.85 48.12 55132.05 88888.00 2009-10-12 11:26:51.875 285 12589.88 48.10 55132.07 88888.00 2009-10-12 11:26:52.000 285 12589.90 48.08 55132.05 88888.00 2009-10-12 11:26:52.125 285 12589.92 48.10 55132.05 88888.00 2009-10-12 11:26:52.250 285 12589.92 48.08 55132.05 88888.00 2009-10-12 11:26:52.375 285 12589.98 48.10 55132.07 88888.00 2009-10-12 11:26:52.500 285 12590.02 48.12 55132.05 88888.00 2009-10-12 11:26:52.625 285 12590.05 48.12 55132.07 88888.00 2009-10-12 11:26:52.750 285 12590.05 48.10 55132.05 88888.00 2009-10-12 11:26:52.875 285 12590.02 48.10 55132.07 88888.00 2009-10-12 11:26:53.000 285 12590.08 48.10 55132.07 88888.00 2009-10-12 11:26:53.125 285 12590.10 48.08 55132.07 88888.00 2009-10-12 11:26:53.250 285 12590.08 48.08 55132.07 88888.00 2009-10-12 11:26:53.375 285 12590.02 48.08 55132.05 88888.00 2009-10-12 11:26:53.500 285 12590.02 48.08 55132.05 88888.00 2009-10-12 11:26:53.625 285 12589.98 48.08 55132.05 88888.00 2009-10-12 11:26:53.750 285 12589.98 48.08 55132.05 88888.00 2009-10-12 11:26:53.875 285 12589.95 48.05 55132.07 88888.00 2009-10-12 11:26:54.000 285 12589.88 48.05 55132.07 88888.00 2009-10-12 11:26:54.125 285 12589.88 48.08 55132.07 88888.00 2009-10-12 11:26:54.250 285 12589.92 48.10 55132.07 88888.00 2009-10-12 11:26:54.375 285 12589.98 48.10 55132.10 88888.00 2009-10-12 11:26:54.500 285 12589.92 48.10 55132.10 88888.00 2009-10-12 11:26:54.625 285 12589.90 48.12 55132.10 88888.00 2009-10-12 11:26:54.750 285 12589.90 48.12 55132.07 88888.00 2009-10-12 11:26:54.875 285 12589.85 48.08 55132.07 88888.00 2009-10-12 11:26:55.000 285 12589.88 48.08 55132.05 88888.00 2009-10-12 11:26:55.125 285 12589.92 48.10 55132.05 88888.00 2009-10-12 11:26:55.250 285 12589.92 48.10 55132.07 88888.00 2009-10-12 11:26:55.375 285 12589.92 48.10 55132.05 88888.00 2009-10-12 11:26:55.500 285 12589.85 48.10 55132.05 88888.00 2009-10-12 11:26:55.625 285 12589.88 48.10 55132.03 88888.00 2009-10-12 11:26:55.750 285 12589.90 48.08 55132.05 88888.00 2009-10-12 11:26:55.875 285 12589.90 48.08 55132.05 88888.00 2009-10-12 11:26:56.000 285 12589.90 48.08 55132.05 88888.00 2009-10-12 11:26:56.125 285 12589.88 48.10 55132.07 88888.00 2009-10-12 11:26:56.250 285 12589.83 48.12 55132.10 88888.00 2009-10-12 11:26:56.375 285 12589.90 48.10 55132.07 88888.00 2009-10-12 11:26:56.500 285 12589.90 48.10 55132.10 88888.00 2009-10-12 11:26:56.625 285 12589.95 48.10 55132.10 88888.00 2009-10-12 11:26:56.750 285 12589.98 48.08 55132.07 88888.00 2009-10-12 11:26:56.875 285 12590.00 48.08 55132.07 88888.00 2009-10-12 11:26:57.000 285 12589.92 48.10 55132.07 88888.00 2009-10-12 11:26:57.125 285 12589.88 48.10 55132.03 88888.00 2009-10-12 11:26:57.250 285 12589.88 48.08 55132.05 88888.00 2009-10-12 11:26:57.375 285 12589.98 48.10 55132.07 88888.00 2009-10-12 11:26:57.500 285 12589.95 48.08 55132.05 88888.00 2009-10-12 11:26:57.625 285 12589.92 48.08 55132.05 88888.00 2009-10-12 11:26:57.750 285 12589.90 48.08 55132.05 88888.00 2009-10-12 11:26:57.875 285 12589.92 48.08 55132.07 88888.00 2009-10-12 11:26:58.000 285 12589.90 48.10 55132.05 88888.00 2009-10-12 11:26:58.125 285 12589.92 48.10 55132.05 88888.00 2009-10-12 11:26:58.250 285 12589.85 48.10 55132.05 88888.00 2009-10-12 11:26:58.375 285 12589.85 48.12 55132.05 88888.00 2009-10-12 11:26:58.500 285 12589.88 48.15 55132.05 88888.00 2009-10-12 11:26:58.625 285 12589.88 48.12 55132.07 88888.00 2009-10-12 11:26:58.750 285 12589.88 48.10 55132.07 88888.00 2009-10-12 11:26:58.875 285 12589.88 48.12 55132.05 88888.00 2009-10-12 11:26:59.000 285 12589.95 48.12 55132.07 88888.00 2009-10-12 11:26:59.125 285 12590.02 48.12 55132.05 88888.00 2009-10-12 11:26:59.250 285 12590.02 48.10 55132.07 88888.00 2009-10-12 11:26:59.375 285 12590.02 48.12 55132.07 88888.00 2009-10-12 11:26:59.500 285 12590.00 48.10 55132.03 88888.00 2009-10-12 11:26:59.625 285 12590.08 48.10 55132.03 88888.00 2009-10-12 11:26:59.750 285 12590.10 48.10 55132.05 88888.00 2009-10-12 11:26:59.875 285 12590.08 48.10 55132.05 88888.00 2009-10-12 11:27:00.000 285 12590.05 48.12 55132.03 88888.00 2009-10-12 11:27:00.125 285 12589.98 48.12 55132.00 88888.00 2009-10-12 11:27:00.250 285 12589.92 48.12 55132.05 88888.00 2009-10-12 11:27:00.375 285 12590.00 48.12 55132.03 88888.00 2009-10-12 11:27:00.500 285 12590.05 48.12 55132.03 88888.00 2009-10-12 11:27:00.625 285 12590.02 48.10 55132.03 88888.00 2009-10-12 11:27:00.750 285 12590.00 48.12 55132.03 88888.00 2009-10-12 11:27:00.875 285 12590.00 48.10 55132.03 88888.00 2009-10-12 11:27:01.000 285 12589.98 48.10 55132.03 88888.00 2009-10-12 11:27:01.125 285 12589.98 48.12 55132.03 88888.00 2009-10-12 11:27:01.250 285 12589.95 48.12 55132.05 88888.00 2009-10-12 11:27:01.375 285 12590.00 48.10 55132.05 88888.00 2009-10-12 11:27:01.500 285 12589.98 48.12 55132.05 88888.00 2009-10-12 11:27:01.625 285 12589.92 48.12 55132.05 88888.00 2009-10-12 11:27:01.750 285 12589.85 48.12 55132.07 88888.00 2009-10-12 11:27:01.875 285 12589.90 48.12 55132.07 88888.00 2009-10-12 11:27:02.000 285 12589.95 48.12 55132.05 88888.00 2009-10-12 11:27:02.125 285 12589.90 48.12 55132.05 88888.00 2009-10-12 11:27:02.250 285 12589.92 48.15 55132.07 88888.00 2009-10-12 11:27:02.375 285 12590.00 48.15 55132.05 88888.00 2009-10-12 11:27:02.500 285 12589.98 48.15 55132.05 88888.00 2009-10-12 11:27:02.625 285 12589.92 48.12 55132.07 88888.00 2009-10-12 11:27:02.750 285 12589.90 48.12 55132.03 88888.00 2009-10-12 11:27:02.875 285 12589.90 48.15 55132.05 88888.00 2009-10-12 11:27:03.000 285 12589.90 48.15 55132.05 88888.00 2009-10-12 11:27:03.125 285 12590.00 48.15 55132.05 88888.00 2009-10-12 11:27:03.250 285 12589.95 48.15 55132.05 88888.00 2009-10-12 11:27:03.375 285 12589.95 48.15 55132.03 88888.00 2009-10-12 11:27:03.500 285 12589.98 48.15 55132.00 88888.00 2009-10-12 11:27:03.625 285 12589.95 48.12 55132.03 88888.00 2009-10-12 11:27:03.750 285 12589.92 48.12 55132.07 88888.00 2009-10-12 11:27:03.875 285 12589.90 48.12 55132.07 88888.00 2009-10-12 11:27:04.000 285 12589.90 48.15 55132.05 88888.00 2009-10-12 11:27:04.125 285 12589.88 48.15 55132.05 88888.00 2009-10-12 11:27:04.250 285 12589.83 48.15 55132.07 88888.00 2009-10-12 11:27:04.375 285 12589.98 48.15 55132.07 88888.00 2009-10-12 11:27:04.500 285 12590.02 48.15 55132.07 88888.00 2009-10-12 11:27:04.625 285 12589.98 48.12 55132.07 88888.00 2009-10-12 11:27:04.750 285 12589.95 48.15 55132.07 88888.00 2009-10-12 11:27:04.875 285 12589.95 48.15 55132.05 88888.00 2009-10-12 11:27:05.000 285 12589.95 48.15 55132.03 88888.00 2009-10-12 11:27:05.125 285 12590.02 48.12 55132.03 88888.00 2009-10-12 11:27:05.250 285 12590.02 48.15 55132.05 88888.00 2009-10-12 11:27:05.375 285 12590.00 48.17 55132.07 88888.00 2009-10-12 11:27:05.500 285 12589.92 48.17 55132.05 88888.00 2009-10-12 11:27:05.625 285 12589.90 48.17 55132.07 88888.00 2009-10-12 11:27:05.750 285 12589.92 48.15 55132.07 88888.00 2009-10-12 11:27:05.875 285 12589.92 48.17 55132.05 88888.00 2009-10-12 11:27:06.000 285 12589.92 48.17 55132.03 88888.00 2009-10-12 11:27:06.125 285 12589.92 48.17 55132.05 88888.00 2009-10-12 11:27:06.250 285 12589.85 48.12 55132.05 88888.00 2009-10-12 11:27:06.375 285 12589.92 48.10 55132.03 88888.00 2009-10-12 11:27:06.500 285 12589.92 48.12 55132.07 88888.00 2009-10-12 11:27:06.625 285 12589.98 48.12 55132.05 88888.00 2009-10-12 11:27:06.750 285 12589.98 48.17 55132.07 88888.00 2009-10-12 11:27:06.875 285 12589.98 48.15 55132.10 88888.00 2009-10-12 11:27:07.000 285 12589.95 48.17 55132.07 88888.00 2009-10-12 11:27:07.125 285 12589.88 48.15 55132.05 88888.00 2009-10-12 11:27:07.250 285 12589.88 48.15 55132.05 88888.00 2009-10-12 11:27:07.375 285 12589.92 48.15 55132.05 88888.00 2009-10-12 11:27:07.500 285 12589.83 48.20 55132.05 88888.00 2009-10-12 11:27:07.625 285 12589.83 48.20 55132.03 88888.00 2009-10-12 11:27:07.750 285 12589.85 48.20 55132.03 88888.00 2009-10-12 11:27:07.875 285 12589.88 48.15 55132.05 88888.00 2009-10-12 11:27:08.000 285 12589.90 48.15 55132.05 88888.00 2009-10-12 11:27:08.125 285 12589.90 48.17 55132.07 88888.00 2009-10-12 11:27:08.250 285 12589.92 48.15 55132.05 88888.00 2009-10-12 11:27:08.375 285 12589.98 48.15 55132.03 88888.00 2009-10-12 11:27:08.500 285 12589.88 48.17 55132.05 88888.00 2009-10-12 11:27:08.625 285 12589.90 48.17 55132.05 88888.00 2009-10-12 11:27:08.750 285 12589.95 48.15 55132.03 88888.00 2009-10-12 11:27:08.875 285 12589.90 48.12 55132.03 88888.00 2009-10-12 11:27:09.000 285 12589.92 48.12 55132.03 88888.00 2009-10-12 11:27:09.125 285 12589.95 48.12 55132.05 88888.00 2009-10-12 11:27:09.250 285 12589.90 48.12 55132.10 88888.00 2009-10-12 11:27:09.375 285 12589.92 48.15 55132.10 88888.00 2009-10-12 11:27:09.500 285 12589.95 48.15 55132.07 88888.00 2009-10-12 11:27:09.625 285 12589.95 48.15 55132.07 88888.00 2009-10-12 11:27:09.750 285 12589.92 48.15 55132.07 88888.00 2009-10-12 11:27:09.875 285 12589.88 48.17 55132.07 88888.00 2009-10-12 11:27:10.000 285 12589.95 48.15 55132.05 88888.00 2009-10-12 11:27:10.125 285 12590.00 48.15 55132.05 88888.00 2009-10-12 11:27:10.250 285 12589.95 48.12 55132.05 88888.00 2009-10-12 11:27:10.375 285 12589.90 48.17 55132.05 88888.00 2009-10-12 11:27:10.500 285 12589.88 48.17 55132.07 88888.00 2009-10-12 11:27:10.625 285 12589.95 48.15 55132.05 88888.00 2009-10-12 11:27:10.750 285 12589.95 48.15 55132.05 88888.00 2009-10-12 11:27:10.875 285 12589.90 48.12 55132.03 88888.00 2009-10-12 11:27:11.000 285 12589.88 48.15 55132.05 88888.00 2009-10-12 11:27:11.125 285 12589.92 48.17 55132.03 88888.00 2009-10-12 11:27:11.250 285 12589.88 48.17 55132.05 88888.00 2009-10-12 11:27:11.375 285 12589.88 48.17 55132.05 88888.00 2009-10-12 11:27:11.500 285 12589.98 48.17 55132.03 88888.00 2009-10-12 11:27:11.625 285 12590.00 48.17 55132.05 88888.00 2009-10-12 11:27:11.750 285 12589.98 48.17 55132.05 88888.00 2009-10-12 11:27:11.875 285 12589.95 48.15 55132.05 88888.00 2009-10-12 11:27:12.000 285 12589.98 48.15 55132.05 88888.00 2009-10-12 11:27:12.125 285 12589.98 48.15 55132.05 88888.00 2009-10-12 11:27:12.250 285 12589.98 48.12 55132.03 88888.00 2009-10-12 11:27:12.375 285 12590.00 48.17 55132.03 88888.00 2009-10-12 11:27:12.500 285 12590.00 48.17 55132.03 88888.00 2009-10-12 11:27:12.625 285 12589.98 48.12 55132.03 88888.00 2009-10-12 11:27:12.750 285 12589.92 48.15 55132.03 88888.00 2009-10-12 11:27:12.875 285 12589.90 48.17 55132.00 88888.00 2009-10-12 11:27:13.000 285 12589.95 48.17 55131.97 88888.00 2009-10-12 11:27:13.125 285 12590.00 48.17 55132.00 88888.00 2009-10-12 11:27:13.250 285 12590.00 48.17 55132.07 88888.00 2009-10-12 11:27:13.375 285 12590.05 48.17 55132.07 88888.00 2009-10-12 11:27:13.500 285 12590.02 48.17 55132.05 88888.00 2009-10-12 11:27:13.625 285 12590.00 48.15 55132.03 88888.00 2009-10-12 11:27:13.750 285 12589.95 48.17 55132.05 88888.00 2009-10-12 11:27:13.875 285 12589.92 48.17 55132.03 88888.00 2009-10-12 11:27:14.000 285 12589.88 48.17 55132.00 88888.00 2009-10-12 11:27:14.125 285 12589.90 48.15 55131.97 88888.00 2009-10-12 11:27:14.250 285 12589.92 48.17 55132.00 88888.00 2009-10-12 11:27:14.375 285 12590.00 48.17 55132.03 88888.00 2009-10-12 11:27:14.500 285 12589.92 48.17 55132.03 88888.00 2009-10-12 11:27:14.625 285 12589.85 48.17 55132.03 88888.00 2009-10-12 11:27:14.750 285 12589.88 48.17 55132.03 88888.00 2009-10-12 11:27:14.875 285 12589.90 48.17 55132.03 88888.00 2009-10-12 11:27:15.000 285 12589.90 48.20 55132.03 88888.00 2009-10-12 11:27:15.125 285 12589.95 48.20 55132.03 88888.00 2009-10-12 11:27:15.250 285 12589.90 48.17 55132.05 88888.00 2009-10-12 11:27:15.375 285 12589.80 48.17 55132.03 88888.00 2009-10-12 11:27:15.500 285 12589.77 48.20 55132.00 88888.00 2009-10-12 11:27:15.625 285 12589.83 48.20 55132.03 88888.00 2009-10-12 11:27:15.750 285 12589.90 48.20 55132.00 88888.00 2009-10-12 11:27:15.875 285 12589.98 48.20 55132.03 88888.00 2009-10-12 11:27:16.000 285 12589.98 48.17 55132.03 88888.00 2009-10-12 11:27:16.125 285 12589.92 48.20 55132.03 88888.00 2009-10-12 11:27:16.250 285 12589.92 48.20 55132.05 88888.00 2009-10-12 11:27:16.375 285 12589.95 48.23 55132.05 88888.00 2009-10-12 11:27:16.500 285 12590.00 48.23 55132.05 88888.00 2009-10-12 11:27:16.625 285 12589.98 48.20 55132.03 88888.00 2009-10-12 11:27:16.750 285 12589.92 48.23 55132.03 88888.00 2009-10-12 11:27:16.875 285 12589.90 48.20 55132.07 88888.00 2009-10-12 11:27:17.000 285 12589.90 48.20 55132.05 88888.00 2009-10-12 11:27:17.125 285 12589.90 48.20 55132.00 88888.00 2009-10-12 11:27:17.250 285 12589.85 48.17 55132.00 88888.00 2009-10-12 11:27:17.375 285 12589.92 48.20 55132.03 88888.00 2009-10-12 11:27:17.500 285 12589.92 48.20 55132.03 88888.00 2009-10-12 11:27:17.625 285 12589.95 48.20 55132.03 88888.00 2009-10-12 11:27:17.750 285 12589.92 48.17 55132.03 88888.00 2009-10-12 11:27:17.875 285 12589.90 48.20 55132.05 88888.00 2009-10-12 11:27:18.000 285 12589.85 48.20 55132.05 88888.00 2009-10-12 11:27:18.125 285 12589.88 48.20 55132.05 88888.00 2009-10-12 11:27:18.250 285 12589.92 48.17 55132.03 88888.00 2009-10-12 11:27:18.375 285 12589.98 48.23 55132.00 88888.00 2009-10-12 11:27:18.500 285 12589.98 48.20 55132.03 88888.00 2009-10-12 11:27:18.625 285 12590.05 48.17 55132.00 88888.00 2009-10-12 11:27:18.750 285 12590.10 48.20 55132.00 88888.00 2009-10-12 11:27:18.875 285 12590.10 48.20 55132.03 88888.00 2009-10-12 11:27:19.000 285 12590.08 48.20 55132.00 88888.00 2009-10-12 11:27:19.125 285 12590.08 48.23 55132.05 88888.00 2009-10-12 11:27:19.250 285 12590.02 48.20 55132.05 88888.00 2009-10-12 11:27:19.375 285 12590.10 48.20 55132.05 88888.00 2009-10-12 11:27:19.500 285 12590.08 48.17 55132.05 88888.00 2009-10-12 11:27:19.625 285 12590.08 48.17 55132.05 88888.00 2009-10-12 11:27:19.750 285 12590.10 48.20 55132.05 88888.00 2009-10-12 11:27:19.875 285 12590.08 48.23 55132.05 88888.00 2009-10-12 11:27:20.000 285 12590.05 48.20 55132.03 88888.00 2009-10-12 11:27:20.125 285 12589.98 48.20 55132.05 88888.00 2009-10-12 11:27:20.250 285 12589.98 48.17 55132.05 88888.00 2009-10-12 11:27:20.375 285 12589.98 48.20 55132.05 88888.00 2009-10-12 11:27:20.500 285 12590.02 48.20 55132.07 88888.00 2009-10-12 11:27:20.625 285 12589.98 48.20 55132.05 88888.00 2009-10-12 11:27:20.750 285 12590.00 48.20 55132.03 88888.00 2009-10-12 11:27:20.875 285 12590.02 48.20 55132.05 88888.00 2009-10-12 11:27:21.000 285 12590.08 48.20 55132.03 88888.00 2009-10-12 11:27:21.125 285 12590.10 48.20 55132.03 88888.00 2009-10-12 11:27:21.250 285 12590.05 48.17 55132.03 88888.00 2009-10-12 11:27:21.375 285 12590.00 48.20 55131.97 88888.00 2009-10-12 11:27:21.500 285 12589.90 48.20 55131.97 88888.00 2009-10-12 11:27:21.625 285 12590.02 48.20 55131.97 88888.00 2009-10-12 11:27:21.750 285 12590.02 48.20 55132.00 88888.00 2009-10-12 11:27:21.875 285 12589.98 48.20 55132.03 88888.00 2009-10-12 11:27:22.000 285 12589.95 48.15 55132.03 88888.00 2009-10-12 11:27:22.125 285 12589.98 48.17 55132.03 88888.00 2009-10-12 11:27:22.250 285 12589.92 48.17 55132.05 88888.00 2009-10-12 11:27:22.375 285 12589.98 48.20 55132.03 88888.00 2009-10-12 11:27:22.500 285 12589.95 48.17 55132.03 88888.00 2009-10-12 11:27:22.625 285 12590.00 48.17 55132.00 88888.00 2009-10-12 11:27:22.750 285 12590.08 48.20 55131.97 88888.00 2009-10-12 11:27:22.875 285 12590.12 48.20 55131.95 88888.00 2009-10-12 11:27:23.000 285 12590.05 48.17 55131.97 88888.00 2009-10-12 11:27:23.125 285 12590.02 48.20 55132.00 88888.00 2009-10-12 11:27:23.250 285 12589.95 48.17 55132.03 88888.00 2009-10-12 11:27:23.375 285 12589.95 48.20 55132.00 88888.00 2009-10-12 11:27:23.500 285 12589.95 48.17 55132.00 88888.00 2009-10-12 11:27:23.625 285 12590.00 48.17 55132.03 88888.00 2009-10-12 11:27:23.750 285 12589.98 48.17 55132.03 88888.00 2009-10-12 11:27:23.875 285 12590.02 48.20 55132.03 88888.00 2009-10-12 11:27:24.000 285 12590.02 48.17 55132.00 88888.00 2009-10-12 11:27:24.125 285 12590.02 48.20 55132.00 88888.00 2009-10-12 11:27:24.250 285 12589.95 48.17 55132.03 88888.00 2009-10-12 11:27:24.375 285 12590.05 48.17 55132.05 88888.00 2009-10-12 11:27:24.500 285 12590.02 48.17 55132.03 88888.00 2009-10-12 11:27:24.625 285 12589.98 48.15 55132.00 88888.00 2009-10-12 11:27:24.750 285 12589.98 48.17 55132.03 88888.00 2009-10-12 11:27:24.875 285 12590.00 48.17 55132.00 88888.00 2009-10-12 11:27:25.000 285 12590.05 48.17 55131.97 88888.00 2009-10-12 11:27:25.125 285 12590.00 48.20 55132.03 88888.00 2009-10-12 11:27:25.250 285 12589.92 48.17 55132.03 88888.00 2009-10-12 11:27:25.375 285 12589.90 48.17 55132.00 88888.00 2009-10-12 11:27:25.500 285 12589.98 48.17 55132.00 88888.00 2009-10-12 11:27:25.625 285 12590.00 48.17 55132.00 88888.00 2009-10-12 11:27:25.750 285 12590.00 48.17 55132.00 88888.00 2009-10-12 11:27:25.875 285 12590.02 48.17 55132.00 88888.00 2009-10-12 11:27:26.000 285 12590.00 48.17 55132.00 88888.00 2009-10-12 11:27:26.125 285 12589.95 48.17 55132.00 88888.00 2009-10-12 11:27:26.250 285 12589.98 48.17 55132.00 88888.00 2009-10-12 11:27:26.375 285 12589.98 48.20 55131.97 88888.00 2009-10-12 11:27:26.500 285 12590.00 48.17 55132.00 88888.00 2009-10-12 11:27:26.625 285 12589.95 48.17 55132.03 88888.00 2009-10-12 11:27:26.750 285 12589.98 48.20 55132.00 88888.00 2009-10-12 11:27:26.875 285 12590.00 48.17 55131.97 88888.00 2009-10-12 11:27:27.000 285 12590.00 48.12 55131.95 88888.00 2009-10-12 11:27:27.125 285 12589.98 48.15 55132.00 88888.00 2009-10-12 11:27:27.250 285 12590.00 48.15 55132.03 88888.00 2009-10-12 11:27:27.375 285 12590.02 48.15 55132.00 88888.00 2009-10-12 11:27:27.500 285 12590.00 48.17 55132.00 88888.00 2009-10-12 11:27:27.625 285 12589.98 48.17 55132.03 88888.00 2009-10-12 11:27:27.750 285 12589.88 48.17 55132.00 88888.00 2009-10-12 11:27:27.875 285 12589.88 48.17 55132.03 88888.00 2009-10-12 11:27:28.000 285 12589.95 48.17 55132.00 88888.00 2009-10-12 11:27:28.125 285 12589.98 48.17 55132.03 88888.00 2009-10-12 11:27:28.250 285 12589.92 48.15 55132.03 88888.00 2009-10-12 11:27:28.375 285 12589.92 48.15 55132.03 88888.00 2009-10-12 11:27:28.500 285 12589.90 48.17 55132.03 88888.00 2009-10-12 11:27:28.625 285 12589.95 48.17 55132.00 88888.00 2009-10-12 11:27:28.750 285 12589.92 48.17 55131.97 88888.00 2009-10-12 11:27:28.875 285 12589.88 48.17 55132.00 88888.00 2009-10-12 11:27:29.000 285 12589.92 48.20 55132.03 88888.00 2009-10-12 11:27:29.125 285 12589.98 48.20 55132.00 88888.00 2009-10-12 11:27:29.250 285 12590.02 48.17 55132.03 88888.00 2009-10-12 11:27:29.375 285 12590.08 48.17 55132.03 88888.00 2009-10-12 11:27:29.500 285 12590.08 48.20 55132.00 88888.00 2009-10-12 11:27:29.625 285 12589.98 48.17 55132.00 88888.00 2009-10-12 11:27:29.750 285 12589.92 48.15 55132.00 88888.00 2009-10-12 11:27:29.875 285 12590.00 48.15 55131.97 88888.00 2009-10-12 11:27:30.000 285 12590.00 48.17 55131.97 88888.00 2009-10-12 11:27:30.125 285 12590.00 48.15 55131.97 88888.00 2009-10-12 11:27:30.250 285 12589.92 48.15 55132.00 88888.00 2009-10-12 11:27:30.375 285 12589.90 48.17 55132.00 88888.00 2009-10-12 11:27:30.500 285 12589.95 48.17 55132.00 88888.00 2009-10-12 11:27:30.625 285 12589.98 48.17 55131.97 88888.00 2009-10-12 11:27:30.750 285 12589.98 48.17 55131.97 88888.00 2009-10-12 11:27:30.875 285 12589.90 48.17 55132.03 88888.00 2009-10-12 11:27:31.000 285 12589.88 48.17 55132.05 88888.00 2009-10-12 11:27:31.125 285 12589.90 48.17 55132.03 88888.00 2009-10-12 11:27:31.250 285 12589.90 48.15 55132.00 88888.00 2009-10-12 11:27:31.375 285 12589.98 48.17 55132.00 88888.00 2009-10-12 11:27:31.500 285 12590.02 48.17 55132.00 88888.00 2009-10-12 11:27:31.625 285 12590.02 48.17 55131.97 88888.00 2009-10-12 11:27:31.750 285 12590.00 48.17 55131.95 88888.00 2009-10-12 11:27:31.875 285 12590.00 48.17 55131.95 88888.00 2009-10-12 11:27:32.000 285 12589.98 48.15 55131.95 88888.00 2009-10-12 11:27:32.125 285 12590.00 48.15 55131.97 88888.00 2009-10-12 11:27:32.250 285 12589.92 48.15 55131.97 88888.00 2009-10-12 11:27:32.375 285 12590.00 48.17 55131.97 88888.00 2009-10-12 11:27:32.500 285 12590.05 48.20 55131.97 88888.00 2009-10-12 11:27:32.625 285 12590.05 48.17 55131.97 88888.00 2009-10-12 11:27:32.750 285 12590.05 48.17 55132.03 88888.00 2009-10-12 11:27:32.875 285 12590.00 48.17 55132.00 88888.00 2009-10-12 11:27:33.000 285 12590.02 48.15 55131.97 88888.00 2009-10-12 11:27:33.125 285 12590.08 48.17 55132.00 88888.00 2009-10-12 11:27:33.250 285 12590.05 48.17 55132.03 88888.00 2009-10-12 11:27:33.375 285 12590.05 48.17 55132.00 88888.00 2009-10-12 11:27:33.500 285 12590.02 48.17 55132.00 88888.00 2009-10-12 11:27:33.625 285 12590.00 48.17 55131.95 88888.00 2009-10-12 11:27:33.750 285 12590.02 48.17 55131.95 88888.00 2009-10-12 11:27:33.875 285 12590.00 48.17 55131.95 88888.00 2009-10-12 11:27:34.000 285 12590.02 48.15 55131.95 88888.00 2009-10-12 11:27:34.125 285 12590.05 48.17 55131.97 88888.00 2009-10-12 11:27:34.250 285 12590.08 48.20 55132.00 88888.00 2009-10-12 11:27:34.375 285 12590.10 48.20 55131.97 88888.00 2009-10-12 11:27:34.500 285 12590.08 48.17 55132.00 88888.00 2009-10-12 11:27:34.625 285 12590.02 48.15 55132.00 88888.00 2009-10-12 11:27:34.750 285 12590.00 48.12 55132.00 88888.00 2009-10-12 11:27:34.875 285 12589.98 48.15 55131.97 88888.00 2009-10-12 11:27:35.000 285 12589.95 48.15 55131.93 88888.00 2009-10-12 11:27:35.125 285 12590.08 48.17 55131.95 88888.00 2009-10-12 11:27:35.250 285 12590.10 48.17 55131.97 88888.00 2009-10-12 11:27:35.375 285 12590.05 48.15 55131.97 88888.00 2009-10-12 11:27:35.500 285 12590.05 48.15 55131.95 88888.00 2009-10-12 11:27:35.625 285 12590.08 48.17 55131.97 88888.00 2009-10-12 11:27:35.750 285 12590.08 48.20 55131.97 88888.00 2009-10-12 11:27:35.875 285 12590.02 48.20 55131.97 88888.00 2009-10-12 11:27:36.000 285 12590.02 48.15 55131.95 88888.00 2009-10-12 11:27:36.125 285 12590.05 48.15 55131.93 88888.00 2009-10-12 11:27:36.250 285 12590.05 48.15 55131.97 88888.00 2009-10-12 11:27:36.375 285 12590.08 48.17 55131.97 88888.00 2009-10-12 11:27:36.500 285 12590.05 48.20 55132.03 88888.00 2009-10-12 11:27:36.625 285 12590.00 48.17 55132.05 88888.00 2009-10-12 11:27:36.750 285 12590.02 48.12 55132.03 88888.00 2009-10-12 11:27:36.875 285 12590.05 48.12 55132.00 88888.00 2009-10-12 11:27:37.000 285 12590.05 48.15 55132.00 88888.00 2009-10-12 11:27:37.125 285 12590.08 48.17 55132.05 88888.00 2009-10-12 11:27:37.250 285 12590.00 48.15 55132.03 88888.00 2009-10-12 11:27:37.375 285 12590.08 48.15 55132.00 88888.00 2009-10-12 11:27:37.500 285 12590.10 48.17 55132.00 88888.00 2009-10-12 11:27:37.625 285 12590.12 48.17 55132.00 88888.00 2009-10-12 11:27:37.750 285 12590.12 48.17 55131.97 88888.00 2009-10-12 11:27:37.875 285 12590.12 48.17 55132.00 88888.00 2009-10-12 11:27:38.000 285 12590.15 48.17 55132.00 88888.00 2009-10-12 11:27:38.125 285 12590.23 48.15 55131.97 88888.00 2009-10-12 11:27:38.250 285 12590.23 48.15 55131.93 88888.00 2009-10-12 11:27:38.375 285 12590.17 48.15 55131.93 88888.00 2009-10-12 11:27:38.500 285 12590.10 48.12 55131.95 88888.00 2009-10-12 11:27:38.625 285 12590.15 48.15 55132.00 88888.00 2009-10-12 11:27:38.750 285 12590.27 48.15 55132.03 88888.00 2009-10-12 11:27:38.875 285 12590.25 48.17 55132.00 88888.00 2009-10-12 11:27:39.000 285 12590.12 48.20 55132.00 88888.00 2009-10-12 11:27:39.125 285 12590.10 48.20 55132.00 88888.00 2009-10-12 11:27:39.250 285 12590.12 48.20 55131.97 88888.00 2009-10-12 11:27:39.375 285 12590.15 48.27 55132.00 88888.00 2009-10-12 11:27:39.500 285 12590.10 48.25 55132.03 88888.00 2009-10-12 11:27:39.625 285 12590.12 48.23 55132.03 88888.00 2009-10-12 11:27:39.750 285 12590.12 48.20 55132.03 88888.00 2009-10-12 11:27:39.875 285 12590.10 48.23 55132.03 88888.00 2009-10-12 11:27:40.000 285 12590.12 48.20 55132.00 88888.00 2009-10-12 11:27:40.125 285 12590.15 48.17 55132.00 88888.00 2009-10-12 11:27:40.250 285 12590.12 48.20 55132.03 88888.00 2009-10-12 11:27:40.375 285 12590.20 48.17 55132.00 88888.00 2009-10-12 11:27:40.500 285 12590.15 48.12 55131.97 88888.00 2009-10-12 11:27:40.625 285 12590.10 48.15 55132.00 88888.00 2009-10-12 11:27:40.750 285 12590.08 48.17 55131.97 88888.00 2009-10-12 11:27:40.875 285 12590.15 48.15 55132.00 88888.00 2009-10-12 11:27:41.000 285 12590.23 48.20 55132.03 88888.00 2009-10-12 11:27:41.125 285 12590.20 48.23 55132.03 88888.00 2009-10-12 11:27:41.250 285 12590.17 48.23 55132.03 88888.00 2009-10-12 11:27:41.375 285 12590.17 48.20 55132.03 88888.00 2009-10-12 11:27:41.500 285 12590.17 48.17 55132.03 88888.00 2009-10-12 11:27:41.625 285 12590.15 48.17 55132.05 88888.00 2009-10-12 11:27:41.750 285 12590.15 48.17 55132.05 88888.00 2009-10-12 11:27:41.875 285 12590.23 48.17 55132.03 88888.00 2009-10-12 11:27:42.000 285 12590.23 48.20 55132.00 88888.00 2009-10-12 11:27:42.125 285 12590.17 48.17 55132.00 88888.00 2009-10-12 11:27:42.250 285 12590.08 48.15 55132.00 88888.00 2009-10-12 11:27:42.375 285 12590.08 48.15 55132.03 88888.00 2009-10-12 11:27:42.500 285 12590.08 48.15 55132.03 88888.00 2009-10-12 11:27:42.625 285 12590.20 48.17 55132.00 88888.00 2009-10-12 11:27:42.750 285 12590.17 48.15 55131.97 88888.00 2009-10-12 11:27:42.875 285 12590.12 48.20 55131.97 88888.00 2009-10-12 11:27:43.000 285 12590.15 48.20 55131.97 88888.00 2009-10-12 11:27:43.125 285 12590.20 48.17 55132.00 88888.00 2009-10-12 11:27:43.250 285 12590.12 48.17 55132.03 88888.00 2009-10-12 11:27:43.375 285 12590.10 48.20 55132.03 88888.00 2009-10-12 11:27:43.500 285 12590.10 48.23 55132.03 88888.00 2009-10-12 11:27:43.625 285 12590.15 48.23 55132.03 88888.00 2009-10-12 11:27:43.750 285 12590.15 48.17 55132.03 88888.00 2009-10-12 11:27:43.875 285 12590.02 48.15 55131.97 88888.00 2009-10-12 11:27:44.000 285 12590.02 48.12 55131.97 88888.00 2009-10-12 11:27:44.125 285 12590.10 48.17 55132.00 88888.00 2009-10-12 11:27:44.250 285 12590.02 48.20 55132.00 88888.00 2009-10-12 11:27:44.375 285 12590.10 48.20 55132.00 88888.00 2009-10-12 11:27:44.500 285 12590.10 48.17 55132.00 88888.00 2009-10-12 11:27:44.625 285 12590.12 48.17 55131.97 88888.00 2009-10-12 11:27:44.750 285 12590.12 48.15 55131.93 88888.00 2009-10-12 11:27:44.875 285 12590.15 48.15 55131.95 88888.00 2009-10-12 11:27:45.000 285 12590.17 48.17 55131.97 88888.00 2009-10-12 11:27:45.125 285 12590.20 48.20 55132.03 88888.00 2009-10-12 11:27:45.250 285 12590.12 48.20 55132.00 88888.00 2009-10-12 11:27:45.375 285 12590.08 48.15 55131.97 88888.00 2009-10-12 11:27:45.500 285 12590.02 48.17 55132.00 88888.00 2009-10-12 11:27:45.625 285 12590.00 48.17 55131.97 88888.00 2009-10-12 11:27:45.750 285 12590.02 48.17 55131.97 88888.00 2009-10-12 11:27:45.875 285 12590.08 48.17 55131.97 88888.00 2009-10-12 11:27:46.000 285 12590.15 48.17 55131.97 88888.00 2009-10-12 11:27:46.125 285 12590.15 48.17 55132.00 88888.00 2009-10-12 11:27:46.250 285 12590.05 48.15 55131.97 88888.00 2009-10-12 11:27:46.375 285 12590.15 48.17 55131.97 88888.00 2009-10-12 11:27:46.500 285 12590.23 48.15 55131.97 88888.00 2009-10-12 11:27:46.625 285 12590.17 48.17 55131.97 88888.00 2009-10-12 11:27:46.750 285 12590.12 48.20 55132.00 88888.00 2009-10-12 11:27:46.875 285 12590.15 48.20 55131.97 88888.00 2009-10-12 11:27:47.000 285 12590.17 48.20 55131.97 88888.00 2009-10-12 11:27:47.125 285 12590.15 48.23 55132.05 88888.00 2009-10-12 11:27:47.250 285 12590.10 48.20 55132.00 88888.00 2009-10-12 11:27:47.375 285 12590.15 48.17 55131.97 88888.00 2009-10-12 11:27:47.500 285 12590.17 48.20 55131.95 88888.00 2009-10-12 11:27:47.625 285 12590.17 48.20 55131.95 88888.00 2009-10-12 11:27:47.750 285 12590.25 48.17 55131.97 88888.00 2009-10-12 11:27:47.875 285 12590.17 48.15 55131.97 88888.00 2009-10-12 11:27:48.000 285 12590.17 48.17 55131.97 88888.00 2009-10-12 11:27:48.125 285 12590.20 48.20 55131.97 88888.00 2009-10-12 11:27:48.250 285 12590.20 48.20 55132.00 88888.00 2009-10-12 11:27:48.375 285 12590.20 48.17 55131.97 88888.00 2009-10-12 11:27:48.500 285 12590.27 48.15 55131.97 88888.00 2009-10-12 11:27:48.625 285 12590.23 48.12 55131.97 88888.00 2009-10-12 11:27:48.750 285 12590.12 48.17 55131.97 88888.00 2009-10-12 11:27:48.875 285 12590.17 48.20 55131.95 88888.00 2009-10-12 11:27:49.000 285 12590.23 48.17 55131.97 88888.00 2009-10-12 11:27:49.125 285 12590.23 48.15 55131.97 88888.00 2009-10-12 11:27:49.250 285 12590.10 48.10 55131.97 88888.00 2009-10-12 11:27:49.375 285 12590.17 48.12 55131.97 88888.00 2009-10-12 11:27:49.500 285 12590.23 48.17 55131.97 88888.00 2009-10-12 11:27:49.625 285 12590.20 48.17 55132.00 88888.00 2009-10-12 11:27:49.750 285 12590.17 48.17 55131.97 88888.00 2009-10-12 11:27:49.875 285 12590.17 48.23 55131.97 88888.00 2009-10-12 11:27:50.000 285 12590.15 48.20 55131.95 88888.00 2009-10-12 11:27:50.125 285 12590.15 48.20 55131.97 88888.00 2009-10-12 11:27:50.250 285 12590.12 48.17 55131.97 88888.00 2009-10-12 11:27:50.375 285 12590.17 48.17 55131.95 88888.00 2009-10-12 11:27:50.500 285 12590.20 48.17 55131.95 88888.00 2009-10-12 11:27:50.625 285 12590.20 48.20 55131.97 88888.00 2009-10-12 11:27:50.750 285 12590.23 48.20 55131.97 88888.00 2009-10-12 11:27:50.875 285 12590.23 48.20 55131.97 88888.00 2009-10-12 11:27:51.000 285 12590.17 48.17 55131.95 88888.00 2009-10-12 11:27:51.125 285 12590.12 48.20 55131.97 88888.00 2009-10-12 11:27:51.250 285 12590.05 48.20 55132.00 88888.00 2009-10-12 11:27:51.375 285 12590.12 48.23 55132.00 88888.00 2009-10-12 11:27:51.500 285 12590.17 48.20 55132.00 88888.00 2009-10-12 11:27:51.625 285 12590.12 48.20 55132.00 88888.00 2009-10-12 11:27:51.750 285 12590.15 48.23 55132.00 88888.00 2009-10-12 11:27:51.875 285 12590.15 48.20 55132.00 88888.00 2009-10-12 11:27:52.000 285 12590.17 48.20 55132.00 88888.00 2009-10-12 11:27:52.125 285 12590.25 48.20 55131.97 88888.00 2009-10-12 11:27:52.250 285 12590.17 48.20 55132.00 88888.00 2009-10-12 11:27:52.375 285 12590.12 48.17 55131.97 88888.00 2009-10-12 11:27:52.500 285 12590.12 48.17 55131.97 88888.00 2009-10-12 11:27:52.625 285 12590.23 48.15 55131.97 88888.00 2009-10-12 11:27:52.750 285 12590.20 48.17 55131.97 88888.00 2009-10-12 11:27:52.875 285 12590.20 48.15 55131.97 88888.00 2009-10-12 11:27:53.000 285 12590.17 48.17 55132.00 88888.00 2009-10-12 11:27:53.125 285 12590.17 48.20 55132.00 88888.00 2009-10-12 11:27:53.250 285 12590.17 48.17 55132.00 88888.00 2009-10-12 11:27:53.375 285 12590.20 48.20 55132.00 88888.00 2009-10-12 11:27:53.500 285 12590.20 48.23 55132.03 88888.00 2009-10-12 11:27:53.625 285 12590.17 48.20 55132.00 88888.00 2009-10-12 11:27:53.750 285 12590.25 48.20 55132.00 88888.00 2009-10-12 11:27:53.875 285 12590.23 48.20 55131.97 88888.00 2009-10-12 11:27:54.000 285 12590.20 48.20 55132.00 88888.00 2009-10-12 11:27:54.125 285 12590.15 48.20 55132.03 88888.00 2009-10-12 11:27:54.250 285 12590.17 48.15 55132.00 88888.00 2009-10-12 11:27:54.375 285 12590.20 48.17 55131.97 88888.00 2009-10-12 11:27:54.500 285 12590.20 48.15 55131.97 88888.00 2009-10-12 11:27:54.625 285 12590.20 48.17 55132.00 88888.00 2009-10-12 11:27:54.750 285 12590.15 48.17 55132.00 88888.00 2009-10-12 11:27:54.875 285 12590.12 48.15 55132.00 88888.00 2009-10-12 11:27:55.000 285 12590.10 48.17 55132.00 88888.00 2009-10-12 11:27:55.125 285 12590.17 48.17 55132.03 88888.00 2009-10-12 11:27:55.250 285 12590.12 48.17 55132.00 88888.00 2009-10-12 11:27:55.375 285 12590.12 48.17 55132.00 88888.00 2009-10-12 11:27:55.500 285 12590.20 48.17 55132.00 88888.00 2009-10-12 11:27:55.625 285 12590.23 48.17 55131.97 88888.00 2009-10-12 11:27:55.750 285 12590.17 48.17 55131.97 88888.00 2009-10-12 11:27:55.875 285 12590.20 48.20 55131.97 88888.00 2009-10-12 11:27:56.000 285 12590.23 48.23 55131.97 88888.00 2009-10-12 11:27:56.125 285 12590.27 48.17 55131.97 88888.00 2009-10-12 11:27:56.250 285 12590.17 48.17 55132.00 88888.00 2009-10-12 11:27:56.375 285 12590.15 48.17 55132.00 88888.00 2009-10-12 11:27:56.500 285 12590.20 48.20 55131.97 88888.00 2009-10-12 11:27:56.625 285 12590.25 48.20 55131.97 88888.00 2009-10-12 11:27:56.750 285 12590.23 48.20 55132.00 88888.00 2009-10-12 11:27:56.875 285 12590.20 48.20 55132.03 88888.00 2009-10-12 11:27:57.000 285 12590.25 48.20 55131.97 88888.00 2009-10-12 11:27:57.125 285 12590.25 48.17 55132.00 88888.00 2009-10-12 11:27:57.250 285 12590.17 48.17 55132.00 88888.00 2009-10-12 11:27:57.375 285 12590.15 48.15 55131.97 88888.00 2009-10-12 11:27:57.500 285 12590.17 48.17 55132.00 88888.00 2009-10-12 11:27:57.625 285 12590.17 48.20 55132.00 88888.00 2009-10-12 11:27:57.750 285 12590.15 48.20 55132.00 88888.00 2009-10-12 11:27:57.875 285 12590.12 48.23 55132.00 88888.00 2009-10-12 11:27:58.000 285 12590.17 48.20 55131.97 88888.00 2009-10-12 11:27:58.125 285 12590.15 48.17 55132.00 88888.00 2009-10-12 11:27:58.250 285 12590.12 48.17 55132.00 88888.00 2009-10-12 11:27:58.375 285 12590.17 48.20 55132.00 88888.00 2009-10-12 11:27:58.500 285 12590.17 48.20 55132.03 88888.00 2009-10-12 11:27:58.625 285 12590.15 48.20 55132.03 88888.00 2009-10-12 11:27:58.750 285 12590.15 48.20 55132.00 88888.00 2009-10-12 11:27:58.875 285 12590.15 48.20 55132.00 88888.00 2009-10-12 11:27:59.000 285 12590.17 48.20 55132.00 88888.00 2009-10-12 11:27:59.125 285 12590.12 48.20 55132.00 88888.00 2009-10-12 11:27:59.250 285 12590.12 48.23 55131.97 88888.00 2009-10-12 11:27:59.375 285 12590.17 48.23 55131.97 88888.00 2009-10-12 11:27:59.500 285 12590.15 48.23 55132.00 88888.00 2009-10-12 11:27:59.625 285 12590.12 48.23 55132.00 88888.00 2009-10-12 11:27:59.750 285 12590.15 48.23 55132.03 88888.00 2009-10-12 11:27:59.875 285 12590.17 48.20 55132.03 88888.00 2009-10-12 11:28:00.000 285 12590.15 48.20 55132.00 88888.00 2009-10-12 11:28:00.125 285 12590.12 48.20 55131.95 88888.00 2009-10-12 11:28:00.250 285 12590.10 48.20 55131.97 88888.00 2009-10-12 11:28:00.375 285 12590.20 48.23 55131.97 88888.00 2009-10-12 11:28:00.500 285 12590.27 48.25 55131.97 88888.00 2009-10-12 11:28:00.625 285 12590.30 48.23 55132.03 88888.00 2009-10-12 11:28:00.750 285 12590.25 48.20 55132.03 88888.00 2009-10-12 11:28:00.875 285 12590.23 48.23 55132.03 88888.00 2009-10-12 11:28:01.000 285 12590.20 48.25 55132.00 88888.00 2009-10-12 11:28:01.125 285 12590.15 48.25 55132.00 88888.00 2009-10-12 11:28:01.250 285 12590.12 48.23 55132.00 88888.00 2009-10-12 11:28:01.375 285 12590.23 48.23 55131.97 88888.00 2009-10-12 11:28:01.500 285 12590.20 48.23 55132.00 88888.00 2009-10-12 11:28:01.625 285 12590.15 48.20 55132.00 88888.00 2009-10-12 11:28:01.750 285 12590.17 48.20 55132.00 88888.00 2009-10-12 11:28:01.875 285 12590.20 48.20 55132.00 88888.00 2009-10-12 11:28:02.000 285 12590.20 48.20 55132.00 88888.00 2009-10-12 11:28:02.125 285 12590.25 48.20 55132.00 88888.00 2009-10-12 11:28:02.250 285 12590.20 48.17 55132.05 88888.00 2009-10-12 11:28:02.375 285 12590.23 48.20 55132.05 88888.00 2009-10-12 11:28:02.500 285 12590.23 48.23 55132.03 88888.00 2009-10-12 11:28:02.625 285 12590.27 48.23 55132.05 88888.00 2009-10-12 11:28:02.750 285 12590.25 48.23 55132.05 88888.00 2009-10-12 11:28:02.875 285 12590.23 48.23 55132.03 88888.00 2009-10-12 11:28:03.000 285 12590.17 48.23 55132.03 88888.00 2009-10-12 11:28:03.125 285 12590.17 48.25 55132.03 88888.00 2009-10-12 11:28:03.250 285 12590.15 48.23 55132.03 88888.00 2009-10-12 11:28:03.375 285 12590.20 48.23 55132.03 88888.00 2009-10-12 11:28:03.500 285 12590.20 48.23 55132.00 88888.00 2009-10-12 11:28:03.625 285 12590.15 48.23 55132.00 88888.00 2009-10-12 11:28:03.750 285 12590.10 48.25 55131.97 88888.00 2009-10-12 11:28:03.875 285 12590.12 48.23 55131.97 88888.00 2009-10-12 11:28:04.000 285 12590.12 48.20 55131.97 88888.00 2009-10-12 11:28:04.125 285 12590.08 48.20 55131.95 88888.00 2009-10-12 11:28:04.250 285 12590.00 48.20 55131.95 88888.00 2009-10-12 11:28:04.375 285 12590.10 48.20 55131.95 88888.00 2009-10-12 11:28:04.500 285 12590.17 48.20 55131.97 88888.00 2009-10-12 11:28:04.625 285 12590.20 48.20 55132.00 88888.00 2009-10-12 11:28:04.750 285 12590.12 48.25 55131.97 88888.00 2009-10-12 11:28:04.875 285 12590.12 48.23 55132.00 88888.00 2009-10-12 11:28:05.000 285 12590.08 48.20 55132.00 88888.00 2009-10-12 11:28:05.125 285 12590.05 48.20 55132.00 88888.00 2009-10-12 11:28:05.250 285 12590.05 48.20 55132.00 88888.00 2009-10-12 11:28:05.375 285 12590.08 48.20 55131.97 88888.00 2009-10-12 11:28:05.500 285 12590.10 48.20 55131.97 88888.00 2009-10-12 11:28:05.625 285 12590.15 48.20 55131.97 88888.00 2009-10-12 11:28:05.750 285 12590.20 48.23 55132.00 88888.00 2009-10-12 11:28:05.875 285 12590.20 48.23 55132.03 88888.00 2009-10-12 11:28:06.000 285 12590.25 48.23 55132.00 88888.00 2009-10-12 11:28:06.125 285 12590.25 48.20 55132.00 88888.00 2009-10-12 11:28:06.250 285 12590.17 48.17 55132.03 88888.00 2009-10-12 11:28:06.375 285 12590.20 48.23 55132.00 88888.00 2009-10-12 11:28:06.500 285 12590.17 48.23 55132.00 88888.00 2009-10-12 11:28:06.625 285 12590.17 48.20 55132.00 88888.00 2009-10-12 11:28:06.750 285 12590.17 48.20 55132.00 88888.00 2009-10-12 11:28:06.875 285 12590.17 48.20 55132.00 88888.00 2009-10-12 11:28:07.000 285 12590.17 48.17 55132.00 88888.00 2009-10-12 11:28:07.125 285 12590.17 48.17 55132.03 88888.00 2009-10-12 11:28:07.250 285 12590.23 48.20 55132.00 88888.00 2009-10-12 11:28:07.375 285 12590.23 48.20 55131.97 88888.00 2009-10-12 11:28:07.500 285 12590.23 48.20 55131.97 88888.00 2009-10-12 11:28:07.625 285 12590.20 48.23 55132.00 88888.00 2009-10-12 11:28:07.750 285 12590.17 48.20 55132.00 88888.00 2009-10-12 11:28:07.875 285 12590.17 48.20 55132.00 88888.00 2009-10-12 11:28:08.000 285 12590.20 48.20 55132.03 88888.00 2009-10-12 11:28:08.125 285 12590.27 48.20 55132.05 88888.00 2009-10-12 11:28:08.250 285 12590.23 48.20 55132.05 88888.00 2009-10-12 11:28:08.375 285 12590.27 48.25 55132.05 88888.00 2009-10-12 11:28:08.500 285 12590.25 48.25 55132.03 88888.00 2009-10-12 11:28:08.625 285 12590.27 48.23 55131.97 88888.00 2009-10-12 11:28:08.750 285 12590.30 48.20 55131.97 88888.00 2009-10-12 11:28:08.875 285 12590.27 48.17 55131.97 88888.00 2009-10-12 11:28:09.000 285 12590.27 48.17 55131.97 88888.00 2009-10-12 11:28:09.125 285 12590.23 48.20 55132.00 88888.00 2009-10-12 11:28:09.250 285 12590.12 48.20 55132.00 88888.00 2009-10-12 11:28:09.375 285 12590.17 48.17 55132.03 88888.00 2009-10-12 11:28:09.500 285 12590.20 48.20 55132.03 88888.00 2009-10-12 11:28:09.625 285 12590.23 48.23 55132.03 88888.00 2009-10-12 11:28:09.750 285 12590.23 48.20 55132.05 88888.00 2009-10-12 11:28:09.875 285 12590.15 48.20 55132.03 88888.00 2009-10-12 11:28:10.000 285 12590.17 48.20 55132.00 88888.00 2009-10-12 11:28:10.125 285 12590.23 48.23 55132.00 88888.00 2009-10-12 11:28:10.250 285 12590.15 48.20 55132.00 88888.00 2009-10-12 11:28:10.375 285 12590.20 48.23 55132.03 88888.00 2009-10-12 11:28:10.500 285 12590.17 48.20 55132.03 88888.00 2009-10-12 11:28:10.625 285 12590.12 48.17 55132.00 88888.00 2009-10-12 11:28:10.750 285 12590.17 48.17 55132.00 88888.00 2009-10-12 11:28:10.875 285 12590.17 48.20 55131.97 88888.00 2009-10-12 11:28:11.000 285 12590.15 48.20 55132.00 88888.00 2009-10-12 11:28:11.125 285 12590.17 48.20 55132.00 88888.00 2009-10-12 11:28:11.250 285 12590.23 48.20 55131.97 88888.00 2009-10-12 11:28:11.375 285 12590.25 48.20 55131.97 88888.00 2009-10-12 11:28:11.500 285 12590.20 48.23 55131.97 88888.00 2009-10-12 11:28:11.625 285 12590.23 48.20 55131.97 88888.00 2009-10-12 11:28:11.750 285 12590.25 48.23 55131.97 88888.00 2009-10-12 11:28:11.875 285 12590.20 48.20 55131.97 88888.00 2009-10-12 11:28:12.000 285 12590.12 48.20 55131.97 88888.00 2009-10-12 11:28:12.125 285 12590.12 48.17 55132.00 88888.00 2009-10-12 11:28:12.250 285 12590.15 48.17 55131.97 88888.00 2009-10-12 11:28:12.375 285 12590.17 48.17 55132.00 88888.00 2009-10-12 11:28:12.500 285 12590.17 48.15 55132.00 88888.00 2009-10-12 11:28:12.625 285 12590.17 48.20 55132.03 88888.00 2009-10-12 11:28:12.750 285 12590.17 48.20 55132.00 88888.00 2009-10-12 11:28:12.875 285 12590.15 48.20 55132.00 88888.00 2009-10-12 11:28:13.000 285 12590.12 48.20 55131.97 88888.00 2009-10-12 11:28:13.125 285 12590.15 48.17 55131.97 88888.00 2009-10-12 11:28:13.250 285 12590.10 48.20 55131.97 88888.00 2009-10-12 11:28:13.375 285 12590.20 48.23 55131.97 88888.00 2009-10-12 11:28:13.500 285 12590.27 48.20 55131.97 88888.00 2009-10-12 11:28:13.625 285 12590.27 48.20 55131.97 88888.00 2009-10-12 11:28:13.750 285 12590.20 48.20 55132.00 88888.00 2009-10-12 11:28:13.875 285 12590.15 48.20 55131.97 88888.00 2009-10-12 11:28:14.000 285 12590.12 48.17 55131.97 88888.00 2009-10-12 11:28:14.125 285 12590.20 48.17 55131.97 88888.00 2009-10-12 11:28:14.250 285 12590.20 48.15 55132.00 88888.00 2009-10-12 11:28:14.375 285 12590.25 48.15 55131.95 88888.00 2009-10-12 11:28:14.500 285 12590.27 48.20 55131.95 88888.00 2009-10-12 11:28:14.625 285 12590.23 48.20 55131.97 88888.00 2009-10-12 11:28:14.750 285 12590.20 48.20 55131.97 88888.00 2009-10-12 11:28:14.875 285 12590.25 48.17 55132.00 88888.00 2009-10-12 11:28:15.000 285 12590.15 48.17 55131.97 88888.00 2009-10-12 11:28:15.125 285 12590.10 48.20 55131.97 88888.00 2009-10-12 11:28:15.250 285 12590.10 48.17 55131.97 88888.00 2009-10-12 11:28:15.375 285 12590.17 48.17 55131.97 88888.00 2009-10-12 11:28:15.500 285 12590.08 48.20 55131.97 88888.00 2009-10-12 11:28:15.625 285 12590.08 48.15 55132.00 88888.00 2009-10-12 11:28:15.750 285 12590.12 48.15 55132.00 88888.00 2009-10-12 11:28:15.875 285 12590.15 48.17 55131.95 88888.00 2009-10-12 11:28:16.000 285 12590.15 48.15 55131.95 88888.00 2009-10-12 11:28:16.125 285 12590.15 48.17 55131.97 88888.00 2009-10-12 11:28:16.250 285 12590.12 48.15 55131.97 88888.00 2009-10-12 11:28:16.375 285 12590.05 48.15 55131.97 88888.00 2009-10-12 11:28:16.500 285 12590.05 48.17 55131.97 88888.00 2009-10-12 11:28:16.625 285 12590.20 48.15 55131.95 88888.00 2009-10-12 11:28:16.750 285 12590.23 48.15 55131.93 88888.00 2009-10-12 11:28:16.875 285 12590.17 48.15 55131.97 88888.00 2009-10-12 11:28:17.000 285 12590.10 48.15 55131.97 88888.00 2009-10-12 11:28:17.125 285 12590.12 48.15 55131.97 88888.00 2009-10-12 11:28:17.250 285 12590.12 48.15 55131.97 88888.00 2009-10-12 11:28:17.375 285 12590.20 48.15 55131.95 88888.00 2009-10-12 11:28:17.500 285 12590.25 48.12 55131.95 88888.00 2009-10-12 11:28:17.625 285 12590.27 48.12 55131.97 88888.00 2009-10-12 11:28:17.750 285 12590.25 48.12 55131.97 88888.00 2009-10-12 11:28:17.875 285 12590.25 48.15 55131.95 88888.00 2009-10-12 11:28:18.000 285 12590.25 48.17 55131.97 88888.00 2009-10-12 11:28:18.125 285 12590.17 48.17 55132.00 88888.00 2009-10-12 11:28:18.250 285 12590.08 48.17 55131.97 88888.00 2009-10-12 11:28:18.375 285 12590.15 48.20 55131.97 88888.00 2009-10-12 11:28:18.500 285 12590.15 48.17 55131.95 88888.00 2009-10-12 11:28:18.625 285 12590.17 48.17 55131.95 88888.00 2009-10-12 11:28:18.750 285 12590.12 48.17 55131.97 88888.00 2009-10-12 11:28:18.875 285 12590.12 48.17 55131.97 88888.00 2009-10-12 11:28:19.000 285 12590.15 48.17 55131.97 88888.00 2009-10-12 11:28:19.125 285 12590.15 48.20 55131.97 88888.00 2009-10-12 11:28:19.250 285 12590.15 48.15 55131.97 88888.00 2009-10-12 11:28:19.375 285 12590.17 48.15 55131.97 88888.00 2009-10-12 11:28:19.500 285 12590.10 48.15 55132.00 88888.00 2009-10-12 11:28:19.625 285 12590.10 48.15 55132.00 88888.00 2009-10-12 11:28:19.750 285 12590.10 48.15 55132.03 88888.00 2009-10-12 11:28:19.875 285 12590.12 48.12 55132.03 88888.00 2009-10-12 11:28:20.000 285 12590.15 48.12 55132.00 88888.00 2009-10-12 11:28:20.125 285 12590.10 48.12 55131.97 88888.00 2009-10-12 11:28:20.250 285 12590.08 48.15 55132.00 88888.00 2009-10-12 11:28:20.375 285 12590.20 48.12 55132.00 88888.00 2009-10-12 11:28:20.500 285 12590.25 48.15 55132.00 88888.00 2009-10-12 11:28:20.625 285 12590.17 48.12 55131.97 88888.00 2009-10-12 11:28:20.750 285 12590.15 48.12 55132.00 88888.00 2009-10-12 11:28:20.875 285 12590.20 48.15 55132.00 88888.00 2009-10-12 11:28:21.000 285 12590.20 48.12 55132.00 88888.00 2009-10-12 11:28:21.125 285 12590.17 48.15 55132.00 88888.00 2009-10-12 11:28:21.250 285 12590.12 48.12 55132.03 88888.00 2009-10-12 11:28:21.375 285 12590.15 48.12 55132.00 88888.00 2009-10-12 11:28:21.500 285 12590.17 48.12 55132.00 88888.00 2009-10-12 11:28:21.625 285 12590.17 48.10 55132.00 88888.00 2009-10-12 11:28:21.750 285 12590.20 48.15 55132.00 88888.00 2009-10-12 11:28:21.875 285 12590.17 48.15 55132.00 88888.00 2009-10-12 11:28:22.000 285 12590.20 48.15 55132.00 88888.00 2009-10-12 11:28:22.125 285 12590.20 48.15 55132.00 88888.00 2009-10-12 11:28:22.250 285 12590.17 48.15 55131.97 88888.00 2009-10-12 11:28:22.375 285 12590.23 48.12 55131.95 88888.00 2009-10-12 11:28:22.500 285 12590.20 48.12 55131.95 88888.00 2009-10-12 11:28:22.625 285 12590.15 48.10 55131.97 88888.00 2009-10-12 11:28:22.750 285 12590.12 48.12 55132.00 88888.00 2009-10-12 11:28:22.875 285 12590.15 48.15 55132.00 88888.00 2009-10-12 11:28:23.000 285 12590.17 48.15 55131.97 88888.00 2009-10-12 11:28:23.125 285 12590.20 48.12 55131.97 88888.00 2009-10-12 11:28:23.250 285 12590.10 48.10 55131.97 88888.00 2009-10-12 11:28:23.375 285 12590.20 48.15 55131.97 88888.00 2009-10-12 11:28:23.500 285 12590.23 48.15 55132.00 88888.00 2009-10-12 11:28:23.625 285 12590.20 48.12 55132.00 88888.00 2009-10-12 11:28:23.750 285 12590.20 48.10 55132.00 88888.00 2009-10-12 11:28:23.875 285 12590.25 48.12 55131.97 88888.00 2009-10-12 11:28:24.000 285 12590.23 48.12 55131.97 88888.00 2009-10-12 11:28:24.125 285 12590.17 48.12 55131.95 88888.00 2009-10-12 11:28:24.250 285 12590.08 48.10 55131.97 88888.00 2009-10-12 11:28:24.375 285 12590.12 48.12 55131.95 88888.00 2009-10-12 11:28:24.500 285 12590.12 48.10 55131.97 88888.00 2009-10-12 11:28:24.625 285 12590.15 48.10 55132.00 88888.00 2009-10-12 11:28:24.750 285 12590.12 48.12 55132.00 88888.00 2009-10-12 11:28:24.875 285 12590.12 48.10 55132.00 88888.00 2009-10-12 11:28:25.000 285 12590.20 48.10 55131.97 88888.00 2009-10-12 11:28:25.125 285 12590.23 48.12 55131.97 88888.00 2009-10-12 11:28:25.250 285 12590.20 48.10 55132.00 88888.00 2009-10-12 11:28:25.375 285 12590.20 48.10 55131.97 88888.00 2009-10-12 11:28:25.500 285 12590.12 48.08 55131.97 88888.00 2009-10-12 11:28:25.625 285 12590.20 48.08 55131.97 88888.00 2009-10-12 11:28:25.750 285 12590.27 48.08 55131.95 88888.00 2009-10-12 11:28:25.875 285 12590.33 48.10 55131.97 88888.00 2009-10-12 11:28:26.000 285 12590.30 48.10 55131.95 88888.00 2009-10-12 11:28:26.125 285 12590.25 48.10 55131.97 88888.00 2009-10-12 11:28:26.250 285 12590.20 48.10 55131.95 88888.00 2009-10-12 11:28:26.375 285 12590.20 48.08 55131.97 88888.00 2009-10-12 11:28:26.500 285 12590.23 48.08 55131.97 88888.00 2009-10-12 11:28:26.625 285 12590.25 48.10 55131.95 88888.00 2009-10-12 11:28:26.750 285 12590.30 48.10 55131.95 88888.00 2009-10-12 11:28:26.875 285 12590.27 48.10 55131.97 88888.00 2009-10-12 11:28:27.000 285 12590.27 48.08 55131.97 88888.00 2009-10-12 11:28:27.125 285 12590.27 48.05 55131.97 88888.00 2009-10-12 11:28:27.250 285 12590.23 48.08 55131.97 88888.00 2009-10-12 11:28:27.375 285 12590.25 48.10 55131.97 88888.00 2009-10-12 11:28:27.500 285 12590.17 48.10 55131.97 88888.00 2009-10-12 11:28:27.625 285 12590.23 48.08 55131.97 88888.00 2009-10-12 11:28:27.750 285 12590.23 48.08 55131.97 88888.00 2009-10-12 11:28:27.875 285 12590.23 48.10 55131.97 88888.00 2009-10-12 11:28:28.000 285 12590.20 48.10 55131.97 88888.00 2009-10-12 11:28:28.125 285 12590.20 48.08 55132.00 88888.00 2009-10-12 11:28:28.250 285 12590.15 48.08 55132.00 88888.00 2009-10-12 11:28:28.375 285 12590.17 48.08 55131.97 88888.00 2009-10-12 11:28:28.500 285 12590.23 48.10 55131.97 88888.00 2009-10-12 11:28:28.625 285 12590.20 48.10 55131.95 88888.00 2009-10-12 11:28:28.750 285 12590.08 48.10 55131.97 88888.00 2009-10-12 11:28:28.875 285 12590.05 48.08 55131.95 88888.00 2009-10-12 11:28:29.000 285 12590.12 48.05 55131.97 88888.00 2009-10-12 11:28:29.125 285 12590.15 48.08 55132.00 88888.00 2009-10-12 11:28:29.250 285 12590.12 48.10 55132.00 88888.00 2009-10-12 11:28:29.375 285 12590.20 48.10 55132.00 88888.00 2009-10-12 11:28:29.500 285 12590.17 48.10 55132.00 88888.00 2009-10-12 11:28:29.625 285 12590.17 48.10 55132.00 88888.00 2009-10-12 11:28:29.750 285 12590.17 48.08 55132.00 88888.00 2009-10-12 11:28:29.875 285 12590.12 48.05 55131.97 88888.00 2009-10-12 11:28:30.000 285 12590.15 48.08 55132.00 88888.00 2009-10-12 11:28:30.125 285 12590.12 48.08 55132.00 88888.00 2009-10-12 11:28:30.250 285 12590.08 48.08 55131.97 88888.00 2009-10-12 11:28:30.375 285 12590.10 48.08 55131.95 88888.00 2009-10-12 11:28:30.500 285 12590.10 48.05 55131.95 88888.00 2009-10-12 11:28:30.625 285 12590.15 48.08 55131.95 88888.00 2009-10-12 11:28:30.750 285 12590.20 48.08 55131.95 88888.00 2009-10-12 11:28:30.875 285 12590.20 48.10 55131.95 88888.00 2009-10-12 11:28:31.000 285 12590.20 48.08 55131.97 88888.00 2009-10-12 11:28:31.125 285 12590.12 48.10 55131.97 88888.00 2009-10-12 11:28:31.250 285 12590.08 48.08 55132.00 88888.00 2009-10-12 11:28:31.375 285 12590.15 48.08 55132.00 88888.00 2009-10-12 11:28:31.500 285 12590.12 48.10 55131.97 88888.00 2009-10-12 11:28:31.625 285 12590.17 48.08 55131.97 88888.00 2009-10-12 11:28:31.750 285 12590.20 48.08 55131.97 88888.00 2009-10-12 11:28:31.875 285 12590.23 48.10 55131.95 88888.00 2009-10-12 11:28:32.000 285 12590.17 48.10 55131.97 88888.00 2009-10-12 11:28:32.125 285 12590.12 48.08 55131.97 88888.00 2009-10-12 11:28:32.250 285 12590.10 48.08 55131.97 88888.00 2009-10-12 11:28:32.375 285 12590.17 48.08 55131.95 88888.00 2009-10-12 11:28:32.500 285 12590.20 48.08 55131.93 88888.00 2009-10-12 11:28:32.625 285 12590.25 48.05 55131.93 88888.00 2009-10-12 11:28:32.750 285 12590.23 48.05 55131.93 88888.00 2009-10-12 11:28:32.875 285 12590.17 48.05 55131.95 88888.00 2009-10-12 11:28:33.000 285 12590.23 48.05 55131.93 88888.00 2009-10-12 11:28:33.125 285 12590.20 48.05 55131.97 88888.00 2009-10-12 11:28:33.250 285 12590.20 48.05 55131.97 88888.00 2009-10-12 11:28:33.375 285 12590.23 48.05 55131.97 88888.00 2009-10-12 11:28:33.500 285 12590.23 48.05 55131.97 88888.00 2009-10-12 11:28:33.625 285 12590.20 48.05 55131.97 88888.00 2009-10-12 11:28:33.750 285 12590.23 48.05 55131.97 88888.00 2009-10-12 11:28:33.875 285 12590.27 48.05 55132.00 88888.00 2009-10-12 11:28:34.000 285 12590.30 48.05 55131.97 88888.00 2009-10-12 11:28:34.125 285 12590.33 48.08 55131.97 88888.00 2009-10-12 11:28:34.250 285 12590.33 48.02 55131.97 88888.00 2009-10-12 11:28:34.375 285 12590.33 48.02 55131.95 88888.00 2009-10-12 11:28:34.500 285 12590.25 48.02 55131.95 88888.00 2009-10-12 11:28:34.625 285 12590.23 48.02 55131.95 88888.00 2009-10-12 11:28:34.750 285 12590.30 48.02 55131.95 88888.00 2009-10-12 11:28:34.875 285 12590.35 48.05 55131.95 88888.00 2009-10-12 11:28:35.000 285 12590.33 48.05 55131.97 88888.00 2009-10-12 11:28:35.125 285 12590.38 48.05 55131.97 88888.00 2009-10-12 11:28:35.250 285 12590.33 48.05 55131.97 88888.00 2009-10-12 11:28:35.375 285 12590.40 48.05 55131.95 88888.00 2009-10-12 11:28:35.500 285 12590.38 48.02 55131.95 88888.00 2009-10-12 11:28:35.625 285 12590.30 48.02 55131.93 88888.00 2009-10-12 11:28:35.750 285 12590.27 48.02 55131.95 88888.00 2009-10-12 11:28:35.875 285 12590.27 48.02 55131.97 88888.00 2009-10-12 11:28:36.000 285 12590.33 48.02 55131.97 88888.00 2009-10-12 11:28:36.125 285 12590.33 48.02 55131.97 88888.00 2009-10-12 11:28:36.250 285 12590.25 48.00 55131.93 88888.00 2009-10-12 11:28:36.375 285 12590.30 48.00 55131.90 88888.00 2009-10-12 11:28:36.500 285 12590.33 48.00 55131.93 88888.00 2009-10-12 11:28:36.625 285 12590.30 48.05 55131.93 88888.00 2009-10-12 11:28:36.750 285 12590.30 48.02 55131.97 88888.00 2009-10-12 11:28:36.875 285 12590.23 48.02 55131.95 88888.00 2009-10-12 11:28:37.000 285 12590.17 48.05 55131.95 88888.00 2009-10-12 11:28:37.125 285 12590.20 48.02 55131.95 88888.00 2009-10-12 11:28:37.250 285 12590.20 48.02 55131.93 88888.00 2009-10-12 11:28:37.375 285 12590.30 48.02 55131.93 88888.00 2009-10-12 11:28:37.500 285 12590.33 48.05 55131.95 88888.00 2009-10-12 11:28:37.625 285 12590.27 48.05 55131.97 88888.00 2009-10-12 11:28:37.750 285 12590.27 48.05 55131.97 88888.00 2009-10-12 11:28:37.875 285 12590.30 48.05 55132.00 88888.00 2009-10-12 11:28:38.000 285 12590.30 48.05 55131.97 88888.00 2009-10-12 11:28:38.125 285 12590.23 48.05 55132.00 88888.00 2009-10-12 11:28:38.250 285 12590.25 48.05 55132.00 88888.00 2009-10-12 11:28:38.375 285 12590.35 48.02 55131.97 88888.00 2009-10-12 11:28:38.500 285 12590.33 48.05 55131.97 88888.00 2009-10-12 11:28:38.625 285 12590.23 48.05 55131.97 88888.00 2009-10-12 11:28:38.750 285 12590.27 48.05 55131.97 88888.00 2009-10-12 11:28:38.875 285 12590.30 48.08 55131.95 88888.00 2009-10-12 11:28:39.000 285 12590.25 48.05 55131.95 88888.00 2009-10-12 11:28:39.125 285 12590.25 48.05 55131.97 88888.00 2009-10-12 11:28:39.250 285 12590.23 48.05 55131.97 88888.00 2009-10-12 11:28:39.375 285 12590.30 48.08 55131.97 88888.00 2009-10-12 11:28:39.500 285 12590.33 48.05 55131.97 88888.00 2009-10-12 11:28:39.625 285 12590.30 48.05 55131.97 88888.00 2009-10-12 11:28:39.750 285 12590.33 48.05 55131.97 88888.00 2009-10-12 11:28:39.875 285 12590.38 48.05 55131.95 88888.00 2009-10-12 11:28:40.000 285 12590.38 48.05 55131.97 88888.00 2009-10-12 11:28:40.125 285 12590.35 48.05 55131.97 88888.00 2009-10-12 11:28:40.250 285 12590.33 48.00 55131.95 88888.00 2009-10-12 11:28:40.375 285 12590.38 48.05 55131.97 88888.00 2009-10-12 11:28:40.500 285 12590.38 48.05 55131.97 88888.00 2009-10-12 11:28:40.625 285 12590.35 48.08 55131.97 88888.00 2009-10-12 11:28:40.750 285 12590.27 48.05 55131.95 88888.00 2009-10-12 11:28:40.875 285 12590.20 48.05 55131.95 88888.00 2009-10-12 11:28:41.000 285 12590.23 48.05 55131.97 88888.00 2009-10-12 11:28:41.125 285 12590.23 48.05 55131.97 88888.00 2009-10-12 11:28:41.250 285 12590.17 48.02 55131.97 88888.00 2009-10-12 11:28:41.375 285 12590.12 48.00 55131.93 88888.00 2009-10-12 11:28:41.500 285 12590.12 48.05 55131.95 88888.00 2009-10-12 11:28:41.625 285 12590.23 48.02 55131.95 88888.00 2009-10-12 11:28:41.750 285 12590.30 48.02 55131.97 88888.00 2009-10-12 11:28:41.875 285 12590.25 48.05 55131.97 88888.00 2009-10-12 11:28:42.000 285 12590.15 48.02 55131.95 88888.00 2009-10-12 11:28:42.125 285 12590.15 48.00 55131.97 88888.00 2009-10-12 11:28:42.250 285 12590.15 48.00 55132.00 88888.00 2009-10-12 11:28:42.375 285 12590.25 48.02 55131.97 88888.00 2009-10-12 11:28:42.500 285 12590.25 48.02 55131.97 88888.00 2009-10-12 11:28:42.625 285 12590.23 48.02 55131.97 88888.00 2009-10-12 11:28:42.750 285 12590.27 48.05 55131.97 88888.00 2009-10-12 11:28:42.875 285 12590.27 48.02 55131.97 88888.00 2009-10-12 11:28:43.000 285 12590.27 48.00 55131.97 88888.00 2009-10-12 11:28:43.125 285 12590.27 48.02 55131.97 88888.00 2009-10-12 11:28:43.250 285 12590.23 48.02 55131.97 88888.00 2009-10-12 11:28:43.375 285 12590.30 48.05 55132.00 88888.00 2009-10-12 11:28:43.500 285 12590.35 48.02 55132.00 88888.00 2009-10-12 11:28:43.625 285 12590.33 48.02 55131.95 88888.00 2009-10-12 11:28:43.750 285 12590.30 48.02 55131.95 88888.00 2009-10-12 11:28:43.875 285 12590.33 48.00 55131.95 88888.00 2009-10-12 11:28:44.000 285 12590.35 48.00 55131.97 88888.00 2009-10-12 11:28:44.125 285 12590.33 48.00 55131.97 88888.00 2009-10-12 11:28:44.250 285 12590.30 48.00 55131.97 88888.00 2009-10-12 11:28:44.375 285 12590.35 48.00 55131.97 88888.00 2009-10-12 11:28:44.500 285 12590.30 48.02 55131.97 88888.00 2009-10-12 11:28:44.625 285 12590.25 48.02 55131.95 88888.00 2009-10-12 11:28:44.750 285 12590.27 48.00 55131.95 88888.00 2009-10-12 11:28:44.875 285 12590.33 48.00 55131.95 88888.00 2009-10-12 11:28:45.000 285 12590.30 48.00 55131.95 88888.00 2009-10-12 11:28:45.125 285 12590.30 48.02 55131.97 88888.00 2009-10-12 11:28:45.250 285 12590.27 48.00 55132.00 88888.00 2009-10-12 11:28:45.375 285 12590.38 48.05 55132.00 88888.00 2009-10-12 11:28:45.500 285 12590.38 48.00 55131.97 88888.00 2009-10-12 11:28:45.625 285 12590.33 48.00 55131.97 88888.00 2009-10-12 11:28:45.750 285 12590.27 48.00 55131.97 88888.00 2009-10-12 11:28:45.875 285 12590.27 48.00 55131.95 88888.00 2009-10-12 11:28:46.000 285 12590.23 48.00 55131.93 88888.00 2009-10-12 11:28:46.125 285 12590.25 48.00 55131.97 88888.00 2009-10-12 11:28:46.250 285 12590.23 48.00 55131.95 88888.00 2009-10-12 11:28:46.375 285 12590.27 47.98 55131.95 88888.00 2009-10-12 11:28:46.500 285 12590.30 48.00 55131.93 88888.00 2009-10-12 11:28:46.625 285 12590.35 48.00 55131.95 88888.00 2009-10-12 11:28:46.750 285 12590.30 48.00 55131.95 88888.00 2009-10-12 11:28:46.875 285 12590.23 48.00 55131.95 88888.00 2009-10-12 11:28:47.000 285 12590.23 48.00 55131.95 88888.00 2009-10-12 11:28:47.125 285 12590.23 48.00 55131.95 88888.00 2009-10-12 11:28:47.250 285 12590.20 47.98 55131.95 88888.00 2009-10-12 11:28:47.375 285 12590.20 48.00 55131.95 88888.00 2009-10-12 11:28:47.500 285 12590.23 48.00 55131.97 88888.00 2009-10-12 11:28:47.625 285 12590.23 47.98 55131.95 88888.00 2009-10-12 11:28:47.750 285 12590.25 48.00 55131.97 88888.00 2009-10-12 11:28:47.875 285 12590.33 47.98 55131.97 88888.00 2009-10-12 11:28:48.000 285 12590.38 48.00 55131.95 88888.00 2009-10-12 11:28:48.125 285 12590.33 48.00 55131.95 88888.00 2009-10-12 11:28:48.250 285 12590.27 47.98 55131.97 88888.00 2009-10-12 11:28:48.375 285 12590.35 48.00 55131.97 88888.00 2009-10-12 11:28:48.500 285 12590.35 48.00 55131.95 88888.00 2009-10-12 11:28:48.625 285 12590.27 47.98 55131.97 88888.00 2009-10-12 11:28:48.750 285 12590.23 47.98 55131.97 88888.00 2009-10-12 11:28:48.875 285 12590.25 48.00 55131.97 88888.00 2009-10-12 11:28:49.000 285 12590.30 48.02 55131.97 88888.00 2009-10-12 11:28:49.125 285 12590.27 48.00 55131.97 88888.00 2009-10-12 11:28:49.250 285 12590.23 47.98 55131.95 88888.00 2009-10-12 11:28:49.375 285 12590.30 47.98 55131.95 88888.00 2009-10-12 11:28:49.500 285 12590.35 47.98 55131.97 88888.00 2009-10-12 11:28:49.625 285 12590.30 47.98 55131.97 88888.00 2009-10-12 11:28:49.750 285 12590.27 48.00 55131.97 88888.00 2009-10-12 11:28:49.875 285 12590.30 47.98 55131.97 88888.00 2009-10-12 11:28:50.000 285 12590.23 47.98 55131.95 88888.00 2009-10-12 11:28:50.125 285 12590.25 47.98 55131.95 88888.00 2009-10-12 11:28:50.250 285 12590.23 47.95 55131.95 88888.00 2009-10-12 11:28:50.375 285 12590.33 47.95 55131.95 88888.00 2009-10-12 11:28:50.500 285 12590.35 47.95 55131.93 88888.00 2009-10-12 11:28:50.625 285 12590.33 47.95 55131.93 88888.00 2009-10-12 11:28:50.750 285 12590.30 47.95 55131.93 88888.00 2009-10-12 11:28:50.875 285 12590.30 47.98 55131.93 88888.00 2009-10-12 11:28:51.000 285 12590.27 47.95 55131.93 88888.00 2009-10-12 11:28:51.125 285 12590.27 47.98 55131.95 88888.00 2009-10-12 11:28:51.250 285 12590.27 47.95 55131.95 88888.00 2009-10-12 11:28:51.375 285 12590.27 47.95 55131.95 88888.00 2009-10-12 11:28:51.500 285 12590.30 47.98 55131.97 88888.00 2009-10-12 11:28:51.625 285 12590.33 47.98 55131.97 88888.00 2009-10-12 11:28:51.750 285 12590.38 47.98 55132.00 88888.00 2009-10-12 11:28:51.875 285 12590.38 47.95 55132.00 88888.00 2009-10-12 11:28:52.000 285 12590.38 47.95 55131.95 88888.00 2009-10-12 11:28:52.125 285 12590.35 47.98 55131.95 88888.00 2009-10-12 11:28:52.250 285 12590.33 47.95 55131.97 88888.00 2009-10-12 11:28:52.375 285 12590.38 47.98 55131.95 88888.00 2009-10-12 11:28:52.500 285 12590.25 47.95 55131.95 88888.00 2009-10-12 11:28:52.625 285 12590.25 47.95 55131.97 88888.00 2009-10-12 11:28:52.750 285 12590.27 47.95 55132.00 88888.00 2009-10-12 11:28:52.875 285 12590.27 47.98 55132.00 88888.00 2009-10-12 11:28:53.000 285 12590.25 47.95 55131.97 88888.00 2009-10-12 11:28:53.125 285 12590.23 47.95 55132.00 88888.00 2009-10-12 11:28:53.250 285 12590.15 47.98 55132.00 88888.00 2009-10-12 11:28:53.375 285 12590.23 47.98 55132.00 88888.00 2009-10-12 11:28:53.500 285 12590.25 47.98 55131.97 88888.00 2009-10-12 11:28:53.625 285 12590.23 47.95 55131.97 88888.00 2009-10-12 11:28:53.750 285 12590.20 47.95 55132.00 88888.00 2009-10-12 11:28:53.875 285 12590.20 47.98 55132.00 88888.00 2009-10-12 11:28:54.000 285 12590.25 47.95 55132.00 88888.00 2009-10-12 11:28:54.125 285 12590.33 47.95 55132.00 88888.00 2009-10-12 11:28:54.250 285 12590.35 47.92 55132.00 88888.00 2009-10-12 11:28:54.375 285 12590.35 47.98 55132.00 88888.00 2009-10-12 11:28:54.500 285 12590.30 47.98 55132.00 88888.00 2009-10-12 11:28:54.625 285 12590.25 47.95 55131.97 88888.00 2009-10-12 11:28:54.750 285 12590.25 47.98 55131.97 88888.00 2009-10-12 11:28:54.875 285 12590.23 47.98 55132.00 88888.00 2009-10-12 11:28:55.000 285 12590.20 47.98 55131.97 88888.00 2009-10-12 11:28:55.125 285 12590.27 47.98 55131.97 88888.00 2009-10-12 11:28:55.250 285 12590.33 47.98 55131.97 88888.00 2009-10-12 11:28:55.375 285 12590.40 47.98 55131.97 88888.00 2009-10-12 11:28:55.500 285 12590.35 47.95 55131.97 88888.00 2009-10-12 11:28:55.625 285 12590.25 47.95 55131.95 88888.00 2009-10-12 11:28:55.750 285 12590.25 47.92 55131.97 88888.00 2009-10-12 11:28:55.875 285 12590.25 47.92 55131.97 88888.00 2009-10-12 11:28:56.000 285 12590.27 47.95 55131.97 88888.00 2009-10-12 11:28:56.125 285 12590.23 47.95 55131.97 88888.00 2009-10-12 11:28:56.250 285 12590.17 47.92 55131.97 88888.00 2009-10-12 11:28:56.375 285 12590.20 47.92 55131.97 88888.00 2009-10-12 11:28:56.500 285 12590.20 47.92 55131.95 88888.00 2009-10-12 11:28:56.625 285 12590.23 47.90 55131.95 88888.00 2009-10-12 11:28:56.750 285 12590.30 47.90 55131.95 88888.00 2009-10-12 11:28:56.875 285 12590.25 47.92 55131.95 88888.00 2009-10-12 11:28:57.000 285 12590.15 47.95 55131.97 88888.00 2009-10-12 11:28:57.125 285 12590.12 47.92 55132.00 88888.00 2009-10-12 11:28:57.250 285 12590.12 47.92 55131.97 88888.00 2009-10-12 11:28:57.375 285 12590.20 47.95 55131.97 88888.00 2009-10-12 11:28:57.500 285 12590.20 47.95 55131.97 88888.00 2009-10-12 11:28:57.625 285 12590.23 47.95 55131.95 88888.00 2009-10-12 11:28:57.750 285 12590.20 47.95 55131.97 88888.00 2009-10-12 11:28:57.875 285 12590.20 47.92 55132.00 88888.00 2009-10-12 11:28:58.000 285 12590.20 47.90 55131.95 88888.00 2009-10-12 11:28:58.125 285 12590.25 47.92 55131.95 88888.00 2009-10-12 11:28:58.250 285 12590.20 47.92 55131.97 88888.00 2009-10-12 11:28:58.375 285 12590.27 47.92 55131.95 88888.00 2009-10-12 11:28:58.500 285 12590.25 47.92 55131.97 88888.00 2009-10-12 11:28:58.625 285 12590.27 47.92 55131.97 88888.00 2009-10-12 11:28:58.750 285 12590.27 47.90 55131.95 88888.00 2009-10-12 11:28:58.875 285 12590.23 47.90 55131.95 88888.00 2009-10-12 11:28:59.000 285 12590.25 47.92 55131.93 88888.00 2009-10-12 11:28:59.125 285 12590.30 47.92 55131.93 88888.00 2009-10-12 11:28:59.250 285 12590.23 47.92 55131.95 88888.00 2009-10-12 11:28:59.375 285 12590.23 47.95 55131.95 88888.00 2009-10-12 11:28:59.500 285 12590.23 47.95 55131.93 88888.00 2009-10-12 11:28:59.625 285 12590.15 47.95 55131.93 88888.00 2009-10-12 11:28:59.750 285 12590.12 47.95 55131.95 88888.00 2009-10-12 11:28:59.875 285 12590.20 47.95 55131.93 88888.00 2009-10-12 11:29:00.000 285 12590.17 47.92 55131.95 88888.00 2009-10-12 11:29:00.125 285 12590.12 47.95 55131.95 88888.00 2009-10-12 11:29:00.250 285 12590.08 47.92 55131.97 88888.00 2009-10-12 11:29:00.375 285 12590.12 47.95 55131.93 88888.00 2009-10-12 11:29:00.500 285 12590.12 47.95 55131.95 88888.00 2009-10-12 11:29:00.625 285 12590.12 47.98 55131.95 88888.00 2009-10-12 11:29:00.750 285 12590.15 47.98 55131.95 88888.00 2009-10-12 11:29:00.875 285 12590.15 47.95 55131.97 88888.00 2009-10-12 11:29:01.000 285 12590.15 47.92 55131.97 88888.00 2009-10-12 11:29:01.125 285 12590.12 47.98 55131.95 88888.00 2009-10-12 11:29:01.250 285 12590.15 47.98 55132.00 88888.00 2009-10-12 11:29:01.375 285 12590.20 47.95 55132.00 88888.00 2009-10-12 11:29:01.500 285 12590.12 47.95 55131.95 88888.00 2009-10-12 11:29:01.625 285 12590.12 47.95 55131.93 88888.00 2009-10-12 11:29:01.750 285 12590.08 47.95 55131.95 88888.00 2009-10-12 11:29:01.875 285 12590.10 47.90 55131.95 88888.00 2009-10-12 11:29:02.000 285 12590.12 47.95 55131.95 88888.00 2009-10-12 11:29:02.125 285 12590.12 47.95 55131.97 88888.00 2009-10-12 11:29:02.250 285 12590.10 47.92 55131.95 88888.00 2009-10-12 11:29:02.375 285 12590.12 47.95 55131.95 88888.00 2009-10-12 11:29:02.500 285 12590.12 47.95 55131.93 88888.00 2009-10-12 11:29:02.625 285 12590.12 47.95 55131.95 88888.00 2009-10-12 11:29:02.750 285 12590.15 47.95 55131.95 88888.00 2009-10-12 11:29:02.875 285 12590.17 47.98 55131.95 88888.00 2009-10-12 11:29:03.000 285 12590.15 47.98 55131.95 88888.00 2009-10-12 11:29:03.125 285 12590.15 47.95 55131.97 88888.00 2009-10-12 11:29:03.250 285 12590.17 47.92 55131.97 88888.00 2009-10-12 11:29:03.375 285 12590.25 47.95 55131.97 88888.00 2009-10-12 11:29:03.500 285 12590.20 47.95 55131.97 88888.00 2009-10-12 11:29:03.625 285 12590.17 47.98 55131.97 88888.00 2009-10-12 11:29:03.750 285 12590.20 47.95 55132.00 88888.00 2009-10-12 11:29:03.875 285 12590.23 47.92 55132.00 88888.00 2009-10-12 11:29:04.000 285 12590.25 47.92 55131.97 88888.00 2009-10-12 11:29:04.125 285 12590.25 47.90 55131.95 88888.00 2009-10-12 11:29:04.250 285 12590.17 47.90 55131.95 88888.00 2009-10-12 11:29:04.375 285 12590.25 47.95 55131.95 88888.00 2009-10-12 11:29:04.500 285 12590.17 47.95 55131.97 88888.00 2009-10-12 11:29:04.625 285 12590.10 47.95 55131.95 88888.00 2009-10-12 11:29:04.750 285 12590.08 47.95 55131.95 88888.00 2009-10-12 11:29:04.875 285 12590.17 47.95 55131.95 88888.00 2009-10-12 11:29:05.000 285 12590.25 47.95 55131.95 88888.00 2009-10-12 11:29:05.125 285 12590.23 47.95 55131.97 88888.00 2009-10-12 11:29:05.250 285 12590.12 47.90 55131.97 88888.00 2009-10-12 11:29:05.375 285 12590.17 47.92 55131.97 88888.00 2009-10-12 11:29:05.500 285 12590.15 47.90 55131.97 88888.00 2009-10-12 11:29:05.625 285 12590.12 47.90 55131.97 88888.00 2009-10-12 11:29:05.750 285 12590.15 47.90 55131.97 88888.00 2009-10-12 11:29:05.875 285 12590.15 47.92 55131.97 88888.00 2009-10-12 11:29:06.000 285 12590.12 47.92 55131.97 88888.00 2009-10-12 11:29:06.125 285 12590.15 47.92 55131.97 88888.00 2009-10-12 11:29:06.250 285 12590.20 47.92 55131.97 88888.00 2009-10-12 11:29:06.375 285 12590.30 47.90 55131.97 88888.00 2009-10-12 11:29:06.500 285 12590.33 47.92 55131.97 88888.00 2009-10-12 11:29:06.625 285 12590.30 47.90 55131.95 88888.00 2009-10-12 11:29:06.750 285 12590.25 47.90 55131.95 88888.00 2009-10-12 11:29:06.875 285 12590.23 47.92 55131.95 88888.00 2009-10-12 11:29:07.000 285 12590.25 47.92 55131.95 88888.00 2009-10-12 11:29:07.125 285 12590.27 47.90 55131.97 88888.00 2009-10-12 11:29:07.250 285 12590.27 47.90 55131.95 88888.00 2009-10-12 11:29:07.375 285 12590.30 47.90 55131.95 88888.00 2009-10-12 11:29:07.500 285 12590.27 47.90 55131.93 88888.00 2009-10-12 11:29:07.625 285 12590.30 47.90 55131.95 88888.00 2009-10-12 11:29:07.750 285 12590.27 47.90 55131.93 88888.00 2009-10-12 11:29:07.875 285 12590.23 47.92 55131.95 88888.00 2009-10-12 11:29:08.000 285 12590.25 47.92 55131.95 88888.00 2009-10-12 11:29:08.125 285 12590.33 47.90 55131.95 88888.00 2009-10-12 11:29:08.250 285 12590.33 47.90 55131.95 88888.00 2009-10-12 11:29:08.375 285 12590.33 47.92 55131.93 88888.00 2009-10-12 11:29:08.500 285 12590.23 47.92 55131.95 88888.00 2009-10-12 11:29:08.625 285 12590.17 47.90 55131.95 88888.00 2009-10-12 11:29:08.750 285 12590.20 47.90 55131.93 88888.00 2009-10-12 11:29:08.875 285 12590.23 47.90 55131.93 88888.00 2009-10-12 11:29:09.000 285 12590.23 47.92 55131.93 88888.00 2009-10-12 11:29:09.125 285 12590.17 47.92 55131.93 88888.00 2009-10-12 11:29:09.250 285 12590.12 47.92 55131.93 88888.00 2009-10-12 11:29:09.375 285 12590.17 47.92 55131.95 88888.00 2009-10-12 11:29:09.500 285 12590.17 47.92 55131.93 88888.00 2009-10-12 11:29:09.625 285 12590.20 47.90 55131.90 88888.00 2009-10-12 11:29:09.750 285 12590.25 47.92 55131.93 88888.00 2009-10-12 11:29:09.875 285 12590.23 47.92 55131.95 88888.00 2009-10-12 11:29:10.000 285 12590.20 47.90 55131.95 88888.00 2009-10-12 11:29:10.125 285 12590.17 47.92 55131.95 88888.00 2009-10-12 11:29:10.250 285 12590.17 47.88 55131.95 88888.00 2009-10-12 11:29:10.375 285 12590.17 47.90 55131.95 88888.00 2009-10-12 11:29:10.500 285 12590.17 47.90 55131.95 88888.00 2009-10-12 11:29:10.625 285 12590.15 47.90 55131.93 88888.00 2009-10-12 11:29:10.750 285 12590.15 47.90 55131.90 88888.00 2009-10-12 11:29:10.875 285 12590.15 47.90 55131.93 88888.00 2009-10-12 11:29:11.000 285 12590.10 47.90 55131.93 88888.00 2009-10-12 11:29:11.125 285 12590.05 47.90 55131.93 88888.00 2009-10-12 11:29:11.250 285 12590.10 47.90 55131.93 88888.00 2009-10-12 11:29:11.375 285 12590.17 47.90 55131.93 88888.00 2009-10-12 11:29:11.500 285 12590.10 47.90 55131.95 88888.00 2009-10-12 11:29:11.625 285 12590.08 47.92 55131.97 88888.00 2009-10-12 11:29:11.750 285 12590.08 47.90 55131.95 88888.00 2009-10-12 11:29:11.875 285 12590.15 47.92 55131.95 88888.00 2009-10-12 11:29:12.000 285 12590.17 47.90 55131.95 88888.00 2009-10-12 11:29:12.125 285 12590.17 47.90 55131.93 88888.00 2009-10-12 11:29:12.250 285 12590.10 47.90 55131.93 88888.00 2009-10-12 11:29:12.375 285 12590.15 47.92 55131.93 88888.00 2009-10-12 11:29:12.500 285 12590.10 47.92 55131.95 88888.00 2009-10-12 11:29:12.625 285 12590.10 47.92 55131.95 88888.00 2009-10-12 11:29:12.750 285 12590.17 47.92 55131.97 88888.00 2009-10-12 11:29:12.875 285 12590.12 47.92 55131.95 88888.00 2009-10-12 11:29:13.000 285 12590.10 47.90 55131.95 88888.00 2009-10-12 11:29:13.125 285 12590.12 47.90 55131.97 88888.00 2009-10-12 11:29:13.250 285 12590.05 47.90 55131.95 88888.00 2009-10-12 11:29:13.375 285 12590.10 47.90 55131.95 88888.00 2009-10-12 11:29:13.500 285 12590.10 47.90 55131.97 88888.00 2009-10-12 11:29:13.625 285 12590.10 47.88 55131.95 88888.00 2009-10-12 11:29:13.750 285 12590.10 47.85 55131.95 88888.00 2009-10-12 11:29:13.875 285 12590.10 47.88 55131.95 88888.00 2009-10-12 11:29:14.000 285 12590.10 47.90 55131.95 88888.00 2009-10-12 11:29:14.125 285 12590.12 47.90 55131.95 88888.00 2009-10-12 11:29:14.250 285 12590.12 47.88 55131.93 88888.00 2009-10-12 11:29:14.375 285 12590.10 47.90 55131.95 88888.00 2009-10-12 11:29:14.500 285 12590.08 47.90 55131.95 88888.00 2009-10-12 11:29:14.625 285 12590.17 47.92 55131.95 88888.00 2009-10-12 11:29:14.750 285 12590.20 47.90 55131.93 88888.00 2009-10-12 11:29:14.875 285 12590.20 47.90 55131.93 88888.00 2009-10-12 11:29:15.000 285 12590.17 47.92 55131.95 88888.00 2009-10-12 11:29:15.125 285 12590.10 47.90 55131.95 88888.00 2009-10-12 11:29:15.250 285 12590.08 47.88 55131.97 88888.00 2009-10-12 11:29:15.375 285 12590.08 47.90 55131.97 88888.00 2009-10-12 11:29:15.500 285 12590.08 47.90 55131.97 88888.00 2009-10-12 11:29:15.625 285 12590.08 47.90 55131.97 88888.00 2009-10-12 11:29:15.750 285 12590.08 47.88 55131.95 88888.00 2009-10-12 11:29:15.875 285 12590.15 47.90 55131.95 88888.00 2009-10-12 11:29:16.000 285 12590.15 47.88 55131.95 88888.00 2009-10-12 11:29:16.125 285 12590.10 47.92 55131.95 88888.00 2009-10-12 11:29:16.250 285 12590.00 47.90 55131.97 88888.00 2009-10-12 11:29:16.375 285 12590.02 47.92 55131.95 88888.00 2009-10-12 11:29:16.500 285 12590.02 47.90 55131.95 88888.00 2009-10-12 11:29:16.625 285 12590.08 47.90 55131.93 88888.00 2009-10-12 11:29:16.750 285 12590.08 47.90 55131.93 88888.00 2009-10-12 11:29:16.875 285 12590.10 47.90 55131.93 88888.00 2009-10-12 11:29:17.000 285 12590.08 47.90 55131.95 88888.00 2009-10-12 11:29:17.125 285 12590.08 47.90 55131.95 88888.00 2009-10-12 11:29:17.250 285 12589.98 47.90 55131.95 88888.00 2009-10-12 11:29:17.375 285 12590.05 47.92 55131.95 88888.00 2009-10-12 11:29:17.500 285 12590.08 47.92 55131.97 88888.00 2009-10-12 11:29:17.625 285 12590.10 47.92 55132.00 88888.00 2009-10-12 11:29:17.750 285 12590.08 47.92 55132.00 88888.00 2009-10-12 11:29:17.875 285 12590.00 47.92 55131.97 88888.00 2009-10-12 11:29:18.000 285 12589.98 47.92 55131.95 88888.00 2009-10-12 11:29:18.125 285 12590.00 47.90 55131.95 88888.00 2009-10-12 11:29:18.250 285 12589.95 47.90 55131.97 88888.00 2009-10-12 11:29:18.375 285 12589.95 47.90 55131.95 88888.00 2009-10-12 11:29:18.500 285 12590.00 47.90 55131.95 88888.00 2009-10-12 11:29:18.625 285 12590.05 47.90 55131.97 88888.00 2009-10-12 11:29:18.750 285 12590.05 47.90 55132.00 88888.00 2009-10-12 11:29:18.875 285 12590.08 47.88 55132.00 88888.00 2009-10-12 11:29:19.000 285 12590.05 47.85 55131.95 88888.00 2009-10-12 11:29:19.125 285 12589.98 47.88 55131.95 88888.00 2009-10-12 11:29:19.250 285 12589.98 47.85 55131.97 88888.00 2009-10-12 11:29:19.375 285 12590.08 47.90 55131.97 88888.00 2009-10-12 11:29:19.500 285 12590.08 47.90 55131.95 88888.00 2009-10-12 11:29:19.625 285 12590.08 47.90 55131.97 88888.00 2009-10-12 11:29:19.750 285 12590.02 47.92 55131.97 88888.00 2009-10-12 11:29:19.875 285 12590.05 47.90 55131.97 88888.00 2009-10-12 11:29:20.000 285 12590.05 47.88 55131.97 88888.00 2009-10-12 11:29:20.125 285 12590.05 47.88 55131.95 88888.00 2009-10-12 11:29:20.250 285 12590.00 47.90 55131.95 88888.00 2009-10-12 11:29:20.375 285 12589.95 47.88 55131.93 88888.00 2009-10-12 11:29:20.500 285 12589.98 47.90 55131.95 88888.00 2009-10-12 11:29:20.625 285 12590.00 47.88 55131.95 88888.00 2009-10-12 11:29:20.750 285 12590.00 47.90 55131.95 88888.00 2009-10-12 11:29:20.875 285 12590.00 47.90 55131.95 88888.00 2009-10-12 11:29:21.000 285 12590.00 47.90 55131.95 88888.00 2009-10-12 11:29:21.125 285 12590.05 47.88 55131.95 88888.00 2009-10-12 11:29:21.250 285 12590.02 47.90 55131.95 88888.00 2009-10-12 11:29:21.375 285 12590.00 47.92 55131.95 88888.00 2009-10-12 11:29:21.500 285 12589.98 47.90 55131.97 88888.00 2009-10-12 11:29:21.625 285 12590.02 47.88 55131.95 88888.00 2009-10-12 11:29:21.750 285 12590.05 47.88 55131.95 88888.00 2009-10-12 11:29:21.875 285 12589.98 47.88 55131.95 88888.00 2009-10-12 11:29:22.000 285 12589.98 47.90 55131.95 88888.00 2009-10-12 11:29:22.125 285 12590.08 47.88 55131.95 88888.00 2009-10-12 11:29:22.250 285 12590.15 47.90 55131.95 88888.00 2009-10-12 11:29:22.375 285 12590.10 47.88 55131.95 88888.00 2009-10-12 11:29:22.500 285 12590.02 47.90 55131.97 88888.00 2009-10-12 11:29:22.625 285 12589.98 47.90 55131.97 88888.00 2009-10-12 11:29:22.750 285 12589.98 47.88 55131.95 88888.00 2009-10-12 11:29:22.875 285 12589.98 47.88 55131.97 88888.00 2009-10-12 11:29:23.000 285 12590.00 47.88 55131.95 88888.00 2009-10-12 11:29:23.125 285 12590.02 47.88 55131.97 88888.00 2009-10-12 11:29:23.250 285 12590.00 47.88 55131.97 88888.00 2009-10-12 11:29:23.375 285 12589.98 47.88 55131.93 88888.00 2009-10-12 11:29:23.500 285 12590.00 47.85 55131.93 88888.00 2009-10-12 11:29:23.625 285 12590.02 47.88 55131.95 88888.00 2009-10-12 11:29:23.750 285 12590.00 47.90 55131.97 88888.00 2009-10-12 11:29:23.875 285 12590.05 47.90 55131.97 88888.00 2009-10-12 11:29:24.000 285 12590.12 47.88 55131.95 88888.00 2009-10-12 11:29:24.125 285 12590.08 47.88 55131.97 88888.00 2009-10-12 11:29:24.250 285 12589.98 47.85 55131.97 88888.00 2009-10-12 11:29:24.375 285 12590.10 47.88 55131.95 88888.00 2009-10-12 11:29:24.500 285 12590.12 47.90 55131.95 88888.00 2009-10-12 11:29:24.625 285 12590.12 47.88 55131.97 88888.00 2009-10-12 11:29:24.750 285 12590.08 47.90 55131.97 88888.00 2009-10-12 11:29:24.875 285 12590.02 47.90 55131.97 88888.00 2009-10-12 11:29:25.000 285 12590.02 47.88 55131.95 88888.00 2009-10-12 11:29:25.125 285 12590.08 47.90 55131.95 88888.00 2009-10-12 11:29:25.250 285 12590.08 47.90 55131.95 88888.00 2009-10-12 11:29:25.375 285 12590.08 47.88 55131.95 88888.00 2009-10-12 11:29:25.500 285 12590.08 47.83 55131.95 88888.00 2009-10-12 11:29:25.625 285 12590.10 47.88 55131.97 88888.00 2009-10-12 11:29:25.750 285 12590.10 47.90 55131.95 88888.00 2009-10-12 11:29:25.875 285 12590.05 47.90 55131.95 88888.00 2009-10-12 11:29:26.000 285 12590.05 47.88 55131.93 88888.00 2009-10-12 11:29:26.125 285 12590.08 47.88 55131.93 88888.00 2009-10-12 11:29:26.250 285 12590.05 47.85 55131.95 88888.00 2009-10-12 11:29:26.375 285 12590.05 47.88 55131.95 88888.00 2009-10-12 11:29:26.500 285 12590.08 47.90 55132.00 88888.00 2009-10-12 11:29:26.625 285 12590.08 47.90 55131.97 88888.00 2009-10-12 11:29:26.750 285 12590.08 47.90 55131.97 88888.00 2009-10-12 11:29:26.875 285 12590.08 47.90 55131.97 88888.00 2009-10-12 11:29:27.000 285 12590.00 47.88 55131.95 88888.00 2009-10-12 11:29:27.125 285 12590.02 47.88 55131.97 88888.00 2009-10-12 11:29:27.250 285 12590.05 47.88 55132.00 88888.00 2009-10-12 11:29:27.375 285 12590.05 47.88 55132.00 88888.00 2009-10-12 11:29:27.500 285 12589.98 47.90 55131.97 88888.00 2009-10-12 11:29:27.625 285 12590.02 47.88 55131.97 88888.00 2009-10-12 11:29:27.750 285 12590.02 47.90 55131.97 88888.00 2009-10-12 11:29:27.875 285 12590.05 47.95 55131.97 88888.00 2009-10-12 11:29:28.000 285 12590.05 47.92 55131.95 88888.00 2009-10-12 11:29:28.125 285 12590.08 47.92 55131.97 88888.00 2009-10-12 11:29:28.250 285 12589.98 47.90 55132.00 88888.00 2009-10-12 11:29:28.375 285 12589.92 47.90 55131.97 88888.00 2009-10-12 11:29:28.500 285 12589.92 47.88 55131.97 88888.00 2009-10-12 11:29:28.625 285 12589.98 47.92 55131.97 88888.00 2009-10-12 11:29:28.750 285 12589.98 47.92 55131.97 88888.00 2009-10-12 11:29:28.875 285 12589.95 47.92 55132.00 88888.00 2009-10-12 11:29:29.000 285 12589.95 47.88 55132.00 88888.00 2009-10-12 11:29:29.125 285 12590.05 47.88 55132.00 88888.00 2009-10-12 11:29:29.250 285 12590.00 47.90 55131.97 88888.00 2009-10-12 11:29:29.375 285 12589.98 47.90 55131.97 88888.00 2009-10-12 11:29:29.500 285 12590.00 47.92 55131.97 88888.00 2009-10-12 11:29:29.625 285 12589.98 47.92 55131.97 88888.00 2009-10-12 11:29:29.750 285 12590.02 47.92 55131.95 88888.00 2009-10-12 11:29:29.875 285 12590.00 47.90 55131.97 88888.00 2009-10-12 11:29:30.000 285 12590.00 47.92 55131.97 88888.00 2009-10-12 11:29:30.125 285 12590.02 47.90 55131.95 88888.00 2009-10-12 11:29:30.250 285 12589.92 47.90 55131.97 88888.00 2009-10-12 11:29:30.375 285 12589.92 47.92 55131.97 88888.00 2009-10-12 11:29:30.500 285 12589.98 47.92 55132.00 88888.00 2009-10-12 11:29:30.625 285 12590.00 47.90 55132.00 88888.00 2009-10-12 11:29:30.750 285 12590.05 47.90 55132.00 88888.00 2009-10-12 11:29:30.875 285 12590.02 47.90 55132.00 88888.00 2009-10-12 11:29:31.000 285 12590.02 47.92 55132.00 88888.00 2009-10-12 11:29:31.125 285 12590.05 47.92 55132.00 88888.00 2009-10-12 11:29:31.250 285 12590.00 47.90 55132.00 88888.00 2009-10-12 11:29:31.375 285 12590.00 47.92 55132.00 88888.00 2009-10-12 11:29:31.500 285 12590.02 47.92 55132.03 88888.00 2009-10-12 11:29:31.625 285 12590.00 47.92 55131.97 88888.00 2009-10-12 11:29:31.750 285 12590.00 47.92 55131.97 88888.00 2009-10-12 11:29:31.875 285 12590.00 47.92 55131.97 88888.00 2009-10-12 11:29:32.000 285 12589.92 47.92 55131.97 88888.00 2009-10-12 11:29:32.125 285 12589.92 47.90 55131.97 88888.00 2009-10-12 11:29:32.250 285 12589.90 47.90 55131.97 88888.00 2009-10-12 11:29:32.375 285 12589.95 47.90 55131.95 88888.00 2009-10-12 11:29:32.500 285 12590.00 47.90 55131.93 88888.00 2009-10-12 11:29:32.625 285 12590.05 47.90 55131.95 88888.00 2009-10-12 11:29:32.750 285 12590.02 47.92 55131.95 88888.00 2009-10-12 11:29:32.875 285 12590.02 47.92 55131.95 88888.00 2009-10-12 11:29:33.000 285 12590.00 47.90 55131.95 88888.00 2009-10-12 11:29:33.125 285 12590.02 47.90 55131.97 88888.00 2009-10-12 11:29:33.250 285 12590.02 47.90 55131.97 88888.00 2009-10-12 11:29:33.375 285 12590.08 47.90 55131.95 88888.00 2009-10-12 11:29:33.500 285 12590.08 47.92 55131.95 88888.00 2009-10-12 11:29:33.625 285 12590.02 47.92 55131.97 88888.00 2009-10-12 11:29:33.750 285 12590.02 47.92 55131.97 88888.00 2009-10-12 11:29:33.875 285 12590.02 47.95 55131.97 88888.00 2009-10-12 11:29:34.000 285 12590.02 47.92 55131.93 88888.00 2009-10-12 11:29:34.125 285 12590.08 47.90 55131.97 88888.00 2009-10-12 11:29:34.250 285 12590.08 47.88 55131.95 88888.00 2009-10-12 11:29:34.375 285 12590.05 47.90 55131.95 88888.00 2009-10-12 11:29:34.500 285 12590.02 47.90 55131.95 88888.00 2009-10-12 11:29:34.625 285 12590.05 47.85 55131.97 88888.00 2009-10-12 11:29:34.750 285 12590.08 47.88 55132.00 88888.00 2009-10-12 11:29:34.875 285 12590.10 47.90 55132.00 88888.00 2009-10-12 11:29:35.000 285 12590.08 47.90 55131.97 88888.00 2009-10-12 11:29:35.125 285 12590.00 47.95 55132.00 88888.00 2009-10-12 11:29:35.250 285 12589.98 47.90 55131.95 88888.00 2009-10-12 11:29:35.375 285 12590.02 47.90 55131.95 88888.00 2009-10-12 11:29:35.500 285 12590.05 47.88 55131.95 88888.00 2009-10-12 11:29:35.625 285 12590.00 47.90 55131.97 88888.00 2009-10-12 11:29:35.750 285 12589.98 47.92 55131.97 88888.00 2009-10-12 11:29:35.875 285 12589.98 47.90 55132.00 88888.00 2009-10-12 11:29:36.000 285 12590.00 47.88 55132.00 88888.00 2009-10-12 11:29:36.125 285 12590.08 47.90 55132.00 88888.00 2009-10-12 11:29:36.250 285 12589.98 47.88 55132.00 88888.00 2009-10-12 11:29:36.375 285 12589.98 47.90 55131.97 88888.00 2009-10-12 11:29:36.500 285 12589.98 47.92 55132.00 88888.00 2009-10-12 11:29:36.625 285 12590.02 47.92 55131.97 88888.00 2009-10-12 11:29:36.750 285 12590.08 47.92 55131.95 88888.00 2009-10-12 11:29:36.875 285 12590.05 47.92 55131.97 88888.00 2009-10-12 11:29:37.000 285 12590.00 47.90 55131.95 88888.00 2009-10-12 11:29:37.125 285 12590.05 47.88 55131.97 88888.00 2009-10-12 11:29:37.250 285 12590.05 47.88 55131.95 88888.00 2009-10-12 11:29:37.375 285 12590.05 47.88 55131.95 88888.00 2009-10-12 11:29:37.500 285 12589.98 47.92 55131.95 88888.00 2009-10-12 11:29:37.625 285 12589.95 47.90 55131.97 88888.00 2009-10-12 11:29:37.750 285 12590.02 47.95 55131.97 88888.00 2009-10-12 11:29:37.875 285 12590.05 47.95 55131.97 88888.00 2009-10-12 11:29:38.000 285 12590.05 47.92 55131.93 88888.00 2009-10-12 11:29:38.125 285 12590.10 47.92 55131.95 88888.00 2009-10-12 11:29:38.250 285 12590.05 47.90 55131.95 88888.00 2009-10-12 11:29:38.375 285 12590.10 47.95 55131.95 88888.00 2009-10-12 11:29:38.500 285 12590.15 47.95 55131.97 88888.00 2009-10-12 11:29:38.625 285 12590.15 47.95 55131.95 88888.00 2009-10-12 11:29:38.750 285 12590.10 47.92 55131.97 88888.00 2009-10-12 11:29:38.875 285 12590.05 47.90 55131.97 88888.00 2009-10-12 11:29:39.000 285 12590.02 47.90 55131.97 88888.00 2009-10-12 11:29:39.125 285 12589.98 47.92 55131.97 88888.00 2009-10-12 11:29:39.250 285 12589.95 47.92 55131.97 88888.00 2009-10-12 11:29:39.375 285 12590.05 47.92 55131.97 88888.00 2009-10-12 11:29:39.500 285 12590.02 47.95 55131.97 88888.00 2009-10-12 11:29:39.625 285 12590.05 47.95 55131.97 88888.00 2009-10-12 11:29:39.750 285 12590.02 47.92 55131.97 88888.00 2009-10-12 11:29:39.875 285 12589.98 47.92 55131.97 88888.00 2009-10-12 11:29:40.000 285 12590.00 47.92 55131.97 88888.00 2009-10-12 11:29:40.125 285 12590.05 47.90 55132.00 88888.00 2009-10-12 11:29:40.250 285 12590.02 47.88 55131.97 88888.00 2009-10-12 11:29:40.375 285 12590.08 47.92 55131.97 88888.00 2009-10-12 11:29:40.500 285 12590.10 47.90 55132.00 88888.00 2009-10-12 11:29:40.625 285 12590.10 47.88 55131.97 88888.00 2009-10-12 11:29:40.750 285 12590.08 47.90 55131.97 88888.00 2009-10-12 11:29:40.875 285 12590.08 47.90 55132.00 88888.00 2009-10-12 11:29:41.000 285 12590.08 47.90 55131.95 88888.00 2009-10-12 11:29:41.125 285 12590.00 47.88 55131.90 88888.00 2009-10-12 11:29:41.250 285 12589.98 47.90 55131.93 88888.00 2009-10-12 11:29:41.375 285 12590.00 47.90 55131.95 88888.00 2009-10-12 11:29:41.500 285 12590.08 47.90 55131.95 88888.00 2009-10-12 11:29:41.625 285 12590.10 47.88 55131.97 88888.00 2009-10-12 11:29:41.750 285 12590.05 47.90 55131.95 88888.00 2009-10-12 11:29:41.875 285 12590.00 47.90 55131.93 88888.00 2009-10-12 11:29:42.000 285 12590.02 47.90 55131.93 88888.00 2009-10-12 11:29:42.125 285 12590.05 47.90 55131.93 88888.00 2009-10-12 11:29:42.250 285 12590.05 47.90 55131.95 88888.00 2009-10-12 11:29:42.375 285 12590.08 47.90 55131.95 88888.00 2009-10-12 11:29:42.500 285 12590.10 47.90 55131.97 88888.00 2009-10-12 11:29:42.625 285 12590.08 47.90 55131.95 88888.00 2009-10-12 11:29:42.750 285 12590.05 47.90 55131.95 88888.00 2009-10-12 11:29:42.875 285 12590.08 47.90 55131.93 88888.00 2009-10-12 11:29:43.000 285 12590.08 47.90 55131.95 88888.00 2009-10-12 11:29:43.125 285 12590.02 47.90 55131.95 88888.00 2009-10-12 11:29:43.250 285 12590.00 47.90 55131.93 88888.00 2009-10-12 11:29:43.375 285 12590.10 47.92 55131.95 88888.00 2009-10-12 11:29:43.500 285 12590.02 47.92 55131.95 88888.00 2009-10-12 11:29:43.625 285 12590.05 47.90 55131.95 88888.00 2009-10-12 11:29:43.750 285 12590.10 47.88 55131.95 88888.00 2009-10-12 11:29:43.875 285 12590.08 47.90 55131.97 88888.00 2009-10-12 11:29:44.000 285 12590.08 47.92 55131.97 88888.00 2009-10-12 11:29:44.125 285 12590.05 47.92 55131.97 88888.00 2009-10-12 11:29:44.250 285 12590.02 47.90 55131.95 88888.00 2009-10-12 11:29:44.375 285 12590.05 47.90 55131.93 88888.00 2009-10-12 11:29:44.500 285 12590.08 47.92 55131.95 88888.00 2009-10-12 11:29:44.625 285 12590.12 47.92 55131.95 88888.00 2009-10-12 11:29:44.750 285 12590.17 47.92 55131.97 88888.00 2009-10-12 11:29:44.875 285 12590.20 47.88 55131.97 88888.00 2009-10-12 11:29:45.000 285 12590.17 47.90 55131.95 88888.00 2009-10-12 11:29:45.125 285 12590.10 47.90 55131.95 88888.00 2009-10-12 11:29:45.250 285 12590.08 47.90 55131.97 88888.00 2009-10-12 11:29:45.375 285 12590.08 47.92 55131.97 88888.00 2009-10-12 11:29:45.500 285 12590.05 47.90 55131.97 88888.00 2009-10-12 11:29:45.625 285 12590.08 47.92 55131.93 88888.00 2009-10-12 11:29:45.750 285 12590.02 47.92 55131.93 88888.00 2009-10-12 11:29:45.875 285 12589.98 47.95 55131.95 88888.00 2009-10-12 11:29:46.000 285 12590.02 47.95 55131.95 88888.00 2009-10-12 11:29:46.125 285 12590.05 47.95 55131.93 88888.00 2009-10-12 11:29:46.250 285 12590.05 47.90 55131.93 88888.00 2009-10-12 11:29:46.375 285 12590.10 47.92 55131.93 88888.00 2009-10-12 11:29:46.500 285 12590.10 47.92 55131.95 88888.00 2009-10-12 11:29:46.625 285 12590.10 47.92 55131.93 88888.00 2009-10-12 11:29:46.750 285 12590.10 47.92 55131.93 88888.00 2009-10-12 11:29:46.875 285 12590.10 47.92 55131.93 88888.00 2009-10-12 11:29:47.000 285 12590.08 47.90 55131.95 88888.00 2009-10-12 11:29:47.125 285 12590.10 47.90 55131.93 88888.00 2009-10-12 11:29:47.250 285 12590.02 47.92 55131.95 88888.00 2009-10-12 11:29:47.375 285 12590.02 47.92 55131.95 88888.00 2009-10-12 11:29:47.500 285 12590.10 47.92 55131.97 88888.00 2009-10-12 11:29:47.625 285 12590.05 47.92 55131.97 88888.00 2009-10-12 11:29:47.750 285 12590.05 47.92 55131.97 88888.00 2009-10-12 11:29:47.875 285 12590.02 47.95 55131.97 88888.00 2009-10-12 11:29:48.000 285 12590.00 47.92 55131.95 88888.00 2009-10-12 11:29:48.125 285 12590.02 47.92 55131.95 88888.00 2009-10-12 11:29:48.250 285 12590.10 47.90 55131.95 88888.00 2009-10-12 11:29:48.375 285 12590.17 47.92 55131.95 88888.00 2009-10-12 11:29:48.500 285 12590.12 47.92 55131.93 88888.00 2009-10-12 11:29:48.625 285 12590.08 47.92 55131.95 88888.00 2009-10-12 11:29:48.750 285 12590.08 47.92 55131.95 88888.00 2009-10-12 11:29:48.875 285 12590.08 47.92 55131.95 88888.00 2009-10-12 11:29:49.000 285 12590.12 47.95 55131.97 88888.00 2009-10-12 11:29:49.125 285 12590.10 47.95 55132.00 88888.00 2009-10-12 11:29:49.250 285 12590.08 47.92 55131.97 88888.00 2009-10-12 11:29:49.375 285 12590.05 47.92 55131.95 88888.00 2009-10-12 11:29:49.500 285 12590.08 47.92 55131.95 88888.00 2009-10-12 11:29:49.625 285 12590.12 47.92 55131.95 88888.00 2009-10-12 11:29:49.750 285 12590.10 47.95 55131.97 88888.00 2009-10-12 11:29:49.875 285 12590.10 47.92 55131.97 88888.00 2009-10-12 11:29:50.000 285 12590.08 47.92 55131.97 88888.00 2009-10-12 11:29:50.125 285 12590.05 47.92 55131.97 88888.00 2009-10-12 11:29:50.250 285 12590.05 47.90 55131.97 88888.00 2009-10-12 11:29:50.375 285 12590.08 47.92 55132.00 88888.00 2009-10-12 11:29:50.500 285 12590.05 47.90 55131.97 88888.00 2009-10-12 11:29:50.625 285 12590.00 47.90 55131.97 88888.00 2009-10-12 11:29:50.750 285 12590.05 47.92 55132.00 88888.00 2009-10-12 11:29:50.875 285 12590.10 47.92 55132.00 88888.00 2009-10-12 11:29:51.000 285 12590.10 47.92 55131.97 88888.00 2009-10-12 11:29:51.125 285 12590.08 47.92 55131.97 88888.00 2009-10-12 11:29:51.250 285 12590.08 47.90 55131.97 88888.00 2009-10-12 11:29:51.375 285 12590.10 47.90 55131.95 88888.00 2009-10-12 11:29:51.500 285 12590.12 47.92 55131.95 88888.00 2009-10-12 11:29:51.625 285 12590.12 47.92 55131.97 88888.00 2009-10-12 11:29:51.750 285 12590.10 47.90 55131.97 88888.00 2009-10-12 11:29:51.875 285 12590.05 47.92 55131.95 88888.00 2009-10-12 11:29:52.000 285 12590.08 47.90 55131.95 88888.00 2009-10-12 11:29:52.125 285 12590.10 47.92 55131.95 88888.00 2009-10-12 11:29:52.250 285 12590.05 47.90 55131.97 88888.00 2009-10-12 11:29:52.375 285 12590.02 47.90 55131.95 88888.00 2009-10-12 11:29:52.500 285 12589.98 47.92 55131.97 88888.00 2009-10-12 11:29:52.625 285 12589.98 47.92 55131.97 88888.00 2009-10-12 11:29:52.750 285 12590.08 47.92 55131.97 88888.00 2009-10-12 11:29:52.875 285 12590.15 47.92 55131.95 88888.00 2009-10-12 11:29:53.000 285 12590.15 47.92 55131.95 88888.00 2009-10-12 11:29:53.125 285 12590.08 47.92 55131.93 88888.00 2009-10-12 11:29:53.250 285 12590.02 47.88 55131.95 88888.00 2009-10-12 11:29:53.375 285 12590.00 47.90 55131.95 88888.00 2009-10-12 11:29:53.500 285 12590.05 47.92 55131.97 88888.00 2009-10-12 11:29:53.625 285 12590.10 47.92 55131.95 88888.00 2009-10-12 11:29:53.750 285 12590.12 47.90 55131.95 88888.00 2009-10-12 11:29:53.875 285 12590.12 47.90 55131.95 88888.00 2009-10-12 11:29:54.000 285 12590.08 47.92 55131.95 88888.00 2009-10-12 11:29:54.125 285 12590.08 47.92 55131.95 88888.00 2009-10-12 11:29:54.250 285 12590.05 47.90 55131.95 88888.00 2009-10-12 11:29:54.375 285 12590.10 47.88 55131.93 88888.00 2009-10-12 11:29:54.500 285 12590.12 47.90 55131.93 88888.00 2009-10-12 11:29:54.625 285 12590.12 47.92 55131.93 88888.00 2009-10-12 11:29:54.750 285 12590.10 47.92 55131.95 88888.00 2009-10-12 11:29:54.875 285 12590.17 47.90 55131.95 88888.00 2009-10-12 11:29:55.000 285 12590.20 47.90 55131.95 88888.00 2009-10-12 11:29:55.125 285 12590.12 47.90 55131.95 88888.00 2009-10-12 11:29:55.250 285 12590.00 47.92 55131.97 88888.00 2009-10-12 11:29:55.375 285 12590.05 47.92 55131.97 88888.00 2009-10-12 11:29:55.500 285 12590.12 47.92 55131.95 88888.00 2009-10-12 11:29:55.625 285 12590.12 47.92 55131.93 88888.00 2009-10-12 11:29:55.750 285 12590.08 47.92 55131.93 88888.00 2009-10-12 11:29:55.875 285 12590.08 47.95 55131.95 88888.00 2009-10-12 11:29:56.000 285 12590.12 47.92 55131.95 88888.00 2009-10-12 11:29:56.125 285 12590.17 47.92 55131.97 88888.00 2009-10-12 11:29:56.250 285 12590.05 47.92 55131.95 88888.00 2009-10-12 11:29:56.375 285 12590.10 47.95 55131.95 88888.00 2009-10-12 11:29:56.500 285 12590.10 47.92 55131.95 88888.00 2009-10-12 11:29:56.625 285 12590.10 47.92 55131.95 88888.00 2009-10-12 11:29:56.750 285 12590.10 47.92 55131.97 88888.00 2009-10-12 11:29:56.875 285 12590.08 47.92 55131.97 88888.00 2009-10-12 11:29:57.000 285 12590.08 47.90 55131.95 88888.00 2009-10-12 11:29:57.125 285 12590.10 47.92 55131.97 88888.00 2009-10-12 11:29:57.250 285 12590.12 47.90 55131.97 88888.00 2009-10-12 11:29:57.375 285 12590.12 47.90 55131.95 88888.00 2009-10-12 11:29:57.500 285 12590.10 47.92 55131.93 88888.00 2009-10-12 11:29:57.625 285 12590.15 47.95 55131.97 88888.00 2009-10-12 11:29:57.750 285 12590.10 47.95 55131.95 88888.00 2009-10-12 11:29:57.875 285 12590.10 47.92 55131.95 88888.00 2009-10-12 11:29:58.000 285 12590.10 47.88 55131.93 88888.00 2009-10-12 11:29:58.125 285 12590.20 47.90 55131.93 88888.00 2009-10-12 11:29:58.250 285 12590.17 47.88 55131.93 88888.00 2009-10-12 11:29:58.375 285 12590.23 47.92 55131.95 88888.00 2009-10-12 11:29:58.500 285 12590.23 47.92 55131.95 88888.00 2009-10-12 11:29:58.625 285 12590.12 47.92 55131.95 88888.00 2009-10-12 11:29:58.750 285 12590.08 47.90 55131.95 88888.00 2009-10-12 11:29:58.875 285 12590.10 47.90 55131.95 88888.00 2009-10-12 11:29:59.000 285 12590.12 47.90 55131.93 88888.00 2009-10-12 11:29:59.125 285 12590.10 47.92 55131.95 88888.00 2009-10-12 11:29:59.250 285 12590.02 47.92 55131.97 88888.00 2009-10-12 11:29:59.375 285 12590.08 47.92 55131.95 88888.00 2009-10-12 11:29:59.500 285 12590.08 47.95 55131.95 88888.00 2009-10-12 11:29:59.625 285 12590.10 47.95 55131.93 88888.00 2009-10-12 11:29:59.750 285 12590.12 47.95 55131.88 88888.00 2009-10-12 11:29:59.875 285 12590.12 47.95 55131.93 88888.00 2009-10-12 11:30:00.000 285 12590.15 47.92 55131.95 88888.00 2009-10-12 11:30:00.125 285 12590.15 47.92 55131.95 88888.00 2009-10-12 11:30:00.250 285 12590.05 47.92 55131.97 88888.00 2009-10-12 11:30:00.375 285 12590.08 47.95 55131.97 88888.00 2009-10-12 11:30:00.500 285 12590.08 47.95 55131.97 88888.00 2009-10-12 11:30:00.625 285 12590.05 47.95 55131.95 88888.00 2009-10-12 11:30:00.750 285 12590.10 47.92 55131.93 88888.00 2009-10-12 11:30:00.875 285 12590.10 47.95 55131.90 88888.00 2009-10-12 11:30:01.000 285 12590.12 47.92 55131.90 88888.00 2009-10-12 11:30:01.125 285 12590.17 47.92 55131.93 88888.00 2009-10-12 11:30:01.250 285 12590.10 47.92 55131.93 88888.00 2009-10-12 11:30:01.375 285 12590.15 47.95 55131.93 88888.00 2009-10-12 11:30:01.500 285 12590.17 47.95 55131.97 88888.00 2009-10-12 11:30:01.625 285 12590.17 47.92 55131.97 88888.00 2009-10-12 11:30:01.750 285 12590.17 47.95 55132.00 88888.00 2009-10-12 11:30:01.875 285 12590.15 47.95 55131.97 88888.00 2009-10-12 11:30:02.000 285 12590.15 47.95 55131.95 88888.00 2009-10-12 11:30:02.125 285 12590.20 47.95 55131.97 88888.00 2009-10-12 11:30:02.250 285 12590.12 47.92 55131.95 88888.00 2009-10-12 11:30:02.375 285 12590.12 47.92 55131.95 88888.00 2009-10-12 11:30:02.500 285 12590.05 47.92 55131.95 88888.00 2009-10-12 11:30:02.625 285 12590.08 47.95 55131.95 88888.00 2009-10-12 11:30:02.750 285 12590.12 47.95 55131.95 88888.00 2009-10-12 11:30:02.875 285 12590.08 47.95 55131.97 88888.00 2009-10-12 11:30:03.000 285 12590.10 47.95 55131.95 88888.00 2009-10-12 11:30:03.125 285 12590.12 47.95 55131.97 88888.00 2009-10-12 11:30:03.250 285 12590.05 47.95 55131.97 88888.00 2009-10-12 11:30:03.375 285 12590.08 47.95 55131.95 88888.00 2009-10-12 11:30:03.500 285 12590.02 47.95 55131.95 88888.00 2009-10-12 11:30:03.625 285 12590.02 47.95 55131.95 88888.00 2009-10-12 11:30:03.750 285 12590.08 47.92 55131.93 88888.00 2009-10-12 11:30:03.875 285 12590.08 47.95 55131.95 88888.00 2009-10-12 11:30:04.000 285 12590.08 47.92 55131.95 88888.00 2009-10-12 11:30:04.125 285 12590.10 47.92 55131.95 88888.00 2009-10-12 11:30:04.250 285 12590.08 47.92 55131.95 88888.00 2009-10-12 11:30:04.375 285 12590.12 47.95 55131.95 88888.00 2009-10-12 11:30:04.500 285 12590.10 47.98 55131.95 88888.00 2009-10-12 11:30:04.625 285 12590.12 47.95 55131.95 88888.00 2009-10-12 11:30:04.750 285 12590.15 47.92 55131.95 88888.00 2009-10-12 11:30:04.875 285 12590.20 47.92 55131.93 88888.00 2009-10-12 11:30:05.000 285 12590.15 47.92 55131.93 88888.00 2009-10-12 11:30:05.125 285 12590.08 47.92 55131.95 88888.00 2009-10-12 11:30:05.250 285 12590.15 47.92 55131.97 88888.00 2009-10-12 11:30:05.375 285 12590.20 47.95 55131.97 88888.00 2009-10-12 11:30:05.500 285 12590.12 47.95 55131.95 88888.00 2009-10-12 11:30:05.625 285 12590.10 47.95 55131.95 88888.00 2009-10-12 11:30:05.750 285 12590.10 47.95 55131.95 88888.00 2009-10-12 11:30:05.875 285 12590.08 47.95 55131.95 88888.00 2009-10-12 11:30:06.000 285 12590.15 47.95 55131.90 88888.00 2009-10-12 11:30:06.125 285 12590.12 47.95 55131.93 88888.00 2009-10-12 11:30:06.250 285 12590.02 47.92 55131.93 88888.00 2009-10-12 11:30:06.375 285 12590.05 47.92 55131.93 88888.00 2009-10-12 11:30:06.500 285 12590.12 47.92 55131.95 88888.00 2009-10-12 11:30:06.625 285 12590.15 47.92 55131.97 88888.00 2009-10-12 11:30:06.750 285 12590.20 47.92 55131.97 88888.00 2009-10-12 11:30:06.875 285 12590.15 47.95 55131.95 88888.00 2009-10-12 11:30:07.000 285 12590.12 47.92 55131.95 88888.00 2009-10-12 11:30:07.125 285 12590.12 47.92 55131.95 88888.00 2009-10-12 11:30:07.250 285 12590.10 47.92 55131.95 88888.00 2009-10-12 11:30:07.375 285 12590.17 47.95 55131.93 88888.00 2009-10-12 11:30:07.500 285 12590.15 47.95 55131.95 88888.00 2009-10-12 11:30:07.625 285 12590.10 47.95 55131.97 88888.00 2009-10-12 11:30:07.750 285 12590.12 47.92 55131.97 88888.00 2009-10-12 11:30:07.875 285 12590.10 47.95 55131.95 88888.00 2009-10-12 11:30:08.000 285 12590.12 47.95 55131.93 88888.00 2009-10-12 11:30:08.125 285 12590.10 47.92 55131.95 88888.00 2009-10-12 11:30:08.250 285 12590.10 47.92 55131.97 88888.00 2009-10-12 11:30:08.375 285 12590.10 47.92 55131.95 88888.00 2009-10-12 11:30:08.500 285 12590.05 47.92 55131.93 88888.00 2009-10-12 11:30:08.625 285 12590.05 47.95 55131.93 88888.00 2009-10-12 11:30:08.750 285 12590.05 47.95 55131.95 88888.00 2009-10-12 11:30:08.875 285 12590.05 47.92 55131.97 88888.00 2009-10-12 11:30:09.000 285 12590.05 47.92 55131.95 88888.00 2009-10-12 11:30:09.125 285 12590.05 47.95 55131.95 88888.00 2009-10-12 11:30:09.250 285 12590.02 47.92 55131.95 88888.00 2009-10-12 11:30:09.375 285 12590.08 47.92 55131.90 88888.00 2009-10-12 11:30:09.500 285 12590.12 47.92 55131.93 88888.00 2009-10-12 11:30:09.625 285 12590.08 47.90 55131.95 88888.00 2009-10-12 11:30:09.750 285 12590.12 47.90 55131.95 88888.00 2009-10-12 11:30:09.875 285 12590.08 47.90 55131.97 88888.00 2009-10-12 11:30:10.000 285 12590.08 47.90 55131.95 88888.00 2009-10-12 11:30:10.125 285 12590.08 47.92 55131.93 88888.00 2009-10-12 11:30:10.250 285 12590.05 47.92 55131.93 88888.00 2009-10-12 11:30:10.375 285 12590.08 47.95 55131.95 88888.00 2009-10-12 11:30:10.500 285 12590.05 47.95 55131.97 88888.00 2009-10-12 11:30:10.625 285 12590.05 47.95 55131.93 88888.00 2009-10-12 11:30:10.750 285 12590.08 47.95 55131.93 88888.00 2009-10-12 11:30:10.875 285 12590.12 47.92 55131.90 88888.00 2009-10-12 11:30:11.000 285 12590.12 47.92 55131.93 88888.00 2009-10-12 11:30:11.125 285 12590.12 47.92 55131.95 88888.00 2009-10-12 11:30:11.250 285 12590.08 47.92 55131.97 88888.00 2009-10-12 11:30:11.375 285 12590.08 47.98 55131.97 88888.00 2009-10-12 11:30:11.500 285 12590.08 47.95 55131.97 88888.00 2009-10-12 11:30:11.625 285 12590.12 47.92 55131.95 88888.00 2009-10-12 11:30:11.750 285 12590.08 47.95 55131.97 88888.00 2009-10-12 11:30:11.875 285 12590.00 47.92 55131.97 88888.00 2009-10-12 11:30:12.000 285 12590.05 47.92 55131.97 88888.00 2009-10-12 11:30:12.125 285 12590.10 47.92 55131.95 88888.00 2009-10-12 11:30:12.250 285 12590.12 47.92 55131.97 88888.00 2009-10-12 11:30:12.375 285 12590.15 47.95 55131.95 88888.00 2009-10-12 11:30:12.500 285 12590.05 47.92 55131.97 88888.00 2009-10-12 11:30:12.625 285 12590.08 47.92 55131.95 88888.00 2009-10-12 11:30:12.750 285 12590.08 47.92 55131.95 88888.00 2009-10-12 11:30:12.875 285 12590.10 47.92 55131.97 88888.00 2009-10-12 11:30:13.000 285 12590.10 47.92 55131.95 88888.00 2009-10-12 11:30:13.125 285 12590.05 47.90 55131.93 88888.00 2009-10-12 11:30:13.250 285 12590.05 47.88 55131.95 88888.00 2009-10-12 11:30:13.375 285 12590.12 47.90 55131.93 88888.00 2009-10-12 11:30:13.500 285 12590.12 47.90 55131.95 88888.00 2009-10-12 11:30:13.625 285 12590.12 47.95 55131.95 88888.00 2009-10-12 11:30:13.750 285 12590.12 47.92 55131.97 88888.00 2009-10-12 11:30:13.875 285 12590.12 47.92 55131.97 88888.00 2009-10-12 11:30:14.000 285 12590.20 47.92 55131.95 88888.00 2009-10-12 11:30:14.125 285 12590.20 47.95 55131.93 88888.00 2009-10-12 11:30:14.250 285 12590.12 47.95 55131.93 88888.00 2009-10-12 11:30:14.375 285 12590.15 47.92 55131.93 88888.00 2009-10-12 11:30:14.500 285 12590.08 47.92 55131.93 88888.00 2009-10-12 11:30:14.625 285 12590.12 47.92 55131.93 88888.00 2009-10-12 11:30:14.750 285 12590.17 47.92 55131.95 88888.00 2009-10-12 11:30:14.875 285 12590.12 47.92 55131.95 88888.00 2009-10-12 11:30:15.000 285 12590.10 47.92 55131.93 88888.00 2009-10-12 11:30:15.125 285 12590.10 47.90 55131.93 88888.00 2009-10-12 11:30:15.250 285 12590.05 47.90 55131.95 88888.00 2009-10-12 11:30:15.375 285 12590.12 47.92 55131.95 88888.00 2009-10-12 11:30:15.500 285 12590.12 47.92 55131.97 88888.00 2009-10-12 11:30:15.625 285 12590.17 47.90 55131.95 88888.00 2009-10-12 11:30:15.750 285 12590.15 47.92 55131.93 88888.00 2009-10-12 11:30:15.875 285 12590.15 47.92 55131.95 88888.00 2009-10-12 11:30:16.000 285 12590.20 47.92 55131.93 88888.00 2009-10-12 11:30:16.125 285 12590.17 47.92 55131.95 88888.00 2009-10-12 11:30:16.250 285 12590.10 47.92 55131.97 88888.00 2009-10-12 11:30:16.375 285 12590.10 47.92 55131.95 88888.00 2009-10-12 11:30:16.500 285 12590.10 47.92 55131.95 88888.00 2009-10-12 11:30:16.625 285 12590.08 47.92 55131.93 88888.00 2009-10-12 11:30:16.750 285 12590.08 47.95 55131.95 88888.00 2009-10-12 11:30:16.875 285 12590.12 47.95 55131.97 88888.00 2009-10-12 11:30:17.000 285 12590.12 47.90 55131.97 88888.00 2009-10-12 11:30:17.125 285 12590.15 47.90 55131.97 88888.00 2009-10-12 11:30:17.250 285 12590.08 47.90 55131.95 88888.00 2009-10-12 11:30:17.375 285 12590.12 47.92 55131.95 88888.00 2009-10-12 11:30:17.500 285 12590.10 47.92 55131.95 88888.00 2009-10-12 11:30:17.625 285 12590.02 47.92 55131.93 88888.00 2009-10-12 11:30:17.750 285 12590.08 47.92 55131.95 88888.00 2009-10-12 11:30:17.875 285 12590.12 47.90 55131.97 88888.00 2009-10-12 11:30:18.000 285 12590.10 47.92 55131.97 88888.00 2009-10-12 11:30:18.125 285 12590.02 47.92 55131.97 88888.00 2009-10-12 11:30:18.250 285 12590.08 47.90 55131.97 88888.00 2009-10-12 11:30:18.375 285 12590.15 47.92 55131.97 88888.00 2009-10-12 11:30:18.500 285 12590.20 47.92 55131.97 88888.00 2009-10-12 11:30:18.625 285 12590.17 47.95 55131.97 88888.00 2009-10-12 11:30:18.750 285 12590.10 47.92 55131.97 88888.00 2009-10-12 11:30:18.875 285 12590.05 47.90 55131.95 88888.00 2009-10-12 11:30:19.000 285 12590.02 47.90 55131.95 88888.00 2009-10-12 11:30:19.125 285 12590.02 47.92 55131.97 88888.00 2009-10-12 11:30:19.250 285 12590.08 47.92 55131.93 88888.00 2009-10-12 11:30:19.375 285 12590.10 47.95 55131.93 88888.00 2009-10-12 11:30:19.500 285 12590.05 47.95 55131.93 88888.00 2009-10-12 11:30:19.625 285 12590.08 47.92 55131.97 88888.00 2009-10-12 11:30:19.750 285 12590.12 47.90 55132.00 88888.00 2009-10-12 11:30:19.875 285 12590.12 47.90 55132.00 88888.00 2009-10-12 11:30:20.000 285 12590.12 47.92 55131.97 88888.00 2009-10-12 11:30:20.125 285 12590.05 47.92 55132.00 88888.00 2009-10-12 11:30:20.250 285 12590.05 47.90 55132.00 88888.00 2009-10-12 11:30:20.375 285 12590.15 47.92 55132.00 88888.00 2009-10-12 11:30:20.500 285 12590.17 47.92 55131.97 88888.00 2009-10-12 11:30:20.625 285 12590.12 47.90 55131.95 88888.00 2009-10-12 11:30:20.750 285 12590.08 47.92 55131.95 88888.00 2009-10-12 11:30:20.875 285 12590.08 47.92 55131.97 88888.00 2009-10-12 11:30:21.000 285 12590.08 47.92 55131.95 88888.00 2009-10-12 11:30:21.125 285 12590.05 47.90 55131.95 88888.00 2009-10-12 11:30:21.250 285 12589.95 47.90 55131.93 88888.00 2009-10-12 11:30:21.375 285 12589.95 47.92 55131.93 88888.00 2009-10-12 11:30:21.500 285 12589.95 47.95 55131.93 88888.00 2009-10-12 11:30:21.625 285 12590.00 47.92 55131.93 88888.00 2009-10-12 11:30:21.750 285 12590.05 47.92 55131.93 88888.00 2009-10-12 11:30:21.875 285 12590.08 47.95 55131.93 88888.00 2009-10-12 11:30:22.000 285 12590.02 47.92 55131.93 88888.00 2009-10-12 11:30:22.125 285 12590.00 47.95 55131.93 88888.00 2009-10-12 11:30:22.250 285 12589.98 47.90 55131.93 88888.00 2009-10-12 11:30:22.375 285 12590.05 47.90 55131.95 88888.00 2009-10-12 11:30:22.500 285 12590.08 47.90 55131.93 88888.00 2009-10-12 11:30:22.625 285 12590.08 47.92 55131.95 88888.00 2009-10-12 11:30:22.750 285 12590.12 47.92 55131.95 88888.00 2009-10-12 11:30:22.875 285 12590.10 47.95 55131.93 88888.00 2009-10-12 11:30:23.000 285 12590.10 47.92 55131.95 88888.00 2009-10-12 11:30:23.125 285 12590.17 47.90 55131.95 88888.00 2009-10-12 11:30:23.250 285 12590.15 47.90 55131.95 88888.00 2009-10-12 11:30:23.375 285 12590.15 47.90 55131.95 88888.00 2009-10-12 11:30:23.500 285 12590.05 47.92 55131.95 88888.00 2009-10-12 11:30:23.625 285 12590.08 47.92 55131.95 88888.00 2009-10-12 11:30:23.750 285 12590.15 47.92 55131.97 88888.00 2009-10-12 11:30:23.875 285 12590.17 47.92 55131.97 88888.00 2009-10-12 11:30:24.000 285 12590.12 47.90 55131.95 88888.00 2009-10-12 11:30:24.125 285 12590.12 47.90 55131.95 88888.00 2009-10-12 11:30:24.250 285 12590.10 47.88 55131.93 88888.00 2009-10-12 11:30:24.375 285 12590.15 47.88 55131.95 88888.00 2009-10-12 11:30:24.500 285 12590.12 47.88 55131.95 88888.00 2009-10-12 11:30:24.625 285 12590.08 47.90 55131.93 88888.00 2009-10-12 11:30:24.750 285 12590.05 47.90 55131.93 88888.00 2009-10-12 11:30:24.875 285 12590.08 47.90 55131.90 88888.00 2009-10-12 11:30:25.000 285 12590.08 47.90 55131.93 88888.00 2009-10-12 11:30:25.125 285 12590.05 47.88 55131.95 88888.00 2009-10-12 11:30:25.250 285 12590.08 47.88 55131.95 88888.00 2009-10-12 11:30:25.375 285 12590.10 47.88 55131.95 88888.00 2009-10-12 11:30:25.500 285 12590.12 47.88 55131.93 88888.00 2009-10-12 11:30:25.625 285 12590.15 47.88 55131.93 88888.00 2009-10-12 11:30:25.750 285 12590.15 47.88 55131.90 88888.00 2009-10-12 11:30:25.875 285 12590.10 47.90 55131.90 88888.00 2009-10-12 11:30:26.000 285 12590.12 47.88 55131.90 88888.00 2009-10-12 11:30:26.125 285 12590.12 47.90 55131.93 88888.00 2009-10-12 11:30:26.250 285 12590.05 47.88 55131.93 88888.00 2009-10-12 11:30:26.375 285 12590.08 47.90 55131.93 88888.00 2009-10-12 11:30:26.500 285 12590.05 47.90 55131.90 88888.00 2009-10-12 11:30:26.625 285 12590.05 47.90 55131.90 88888.00 2009-10-12 11:30:26.750 285 12590.00 47.90 55131.90 88888.00 2009-10-12 11:30:26.875 285 12590.02 47.90 55131.93 88888.00 2009-10-12 11:30:27.000 285 12590.02 47.90 55131.93 88888.00 2009-10-12 11:30:27.125 285 12590.08 47.88 55131.97 88888.00 2009-10-12 11:30:27.250 285 12590.02 47.88 55131.97 88888.00 2009-10-12 11:30:27.375 285 12590.08 47.85 55131.95 88888.00 2009-10-12 11:30:27.500 285 12590.10 47.90 55131.93 88888.00 2009-10-12 11:30:27.625 285 12590.02 47.90 55131.93 88888.00 2009-10-12 11:30:27.750 285 12589.98 47.90 55131.97 88888.00 2009-10-12 11:30:27.875 285 12590.08 47.88 55131.97 88888.00 2009-10-12 11:30:28.000 285 12590.05 47.88 55131.95 88888.00 2009-10-12 11:30:28.125 285 12590.02 47.90 55131.95 88888.00 2009-10-12 11:30:28.250 285 12589.92 47.85 55131.93 88888.00 2009-10-12 11:30:28.375 285 12589.95 47.88 55131.90 88888.00 2009-10-12 11:30:28.500 285 12590.05 47.90 55131.95 88888.00 2009-10-12 11:30:28.625 285 12590.05 47.92 55131.97 88888.00 2009-10-12 11:30:28.750 285 12590.08 47.90 55132.00 88888.00 2009-10-12 11:30:28.875 285 12590.05 47.90 55131.97 88888.00 2009-10-12 11:30:29.000 285 12590.10 47.90 55131.93 88888.00 2009-10-12 11:30:29.125 285 12590.08 47.90 55131.93 88888.00 2009-10-12 11:30:29.250 285 12590.02 47.88 55131.93 88888.00 2009-10-12 11:30:29.375 285 12590.05 47.85 55131.95 88888.00 2009-10-12 11:30:29.500 285 12590.05 47.88 55131.95 88888.00 2009-10-12 11:30:29.625 285 12590.05 47.90 55131.95 88888.00 2009-10-12 11:30:29.750 285 12590.02 47.92 55131.95 88888.00 2009-10-12 11:30:29.875 285 12590.08 47.90 55131.95 88888.00 2009-10-12 11:30:30.000 285 12590.08 47.92 55131.95 88888.00 2009-10-12 11:30:30.125 285 12590.10 47.92 55131.95 88888.00 2009-10-12 11:30:30.250 285 12590.05 47.88 55131.90 88888.00 2009-10-12 11:30:30.375 285 12590.12 47.88 55131.90 88888.00 2009-10-12 11:30:30.500 285 12590.10 47.88 55131.90 88888.00 2009-10-12 11:30:30.625 285 12590.10 47.92 55131.90 88888.00 2009-10-12 11:30:30.750 285 12590.10 47.90 55131.93 88888.00 2009-10-12 11:30:30.875 285 12590.10 47.88 55131.90 88888.00 2009-10-12 11:30:31.000 285 12590.10 47.90 55131.93 88888.00 2009-10-12 11:30:31.125 285 12590.15 47.90 55131.95 88888.00 2009-10-12 11:30:31.250 285 12590.12 47.88 55131.95 88888.00 2009-10-12 11:30:31.375 285 12590.05 47.90 55131.93 88888.00 2009-10-12 11:30:31.500 285 12590.02 47.90 55131.93 88888.00 2009-10-12 11:30:31.625 285 12590.05 47.88 55131.93 88888.00 2009-10-12 11:30:31.750 285 12590.08 47.88 55131.93 88888.00 2009-10-12 11:30:31.875 285 12590.10 47.85 55131.95 88888.00 2009-10-12 11:30:32.000 285 12590.08 47.88 55131.93 88888.00 2009-10-12 11:30:32.125 285 12590.08 47.88 55131.93 88888.00 2009-10-12 11:30:32.250 285 12590.00 47.88 55131.90 88888.00 2009-10-12 11:30:32.375 285 12589.98 47.88 55131.90 88888.00 2009-10-12 11:30:32.500 285 12590.02 47.88 55131.90 88888.00 2009-10-12 11:30:32.625 285 12590.02 47.90 55131.95 88888.00 2009-10-12 11:30:32.750 285 12589.95 47.90 55131.95 88888.00 2009-10-12 11:30:32.875 285 12589.92 47.92 55131.95 88888.00 2009-10-12 11:30:33.000 285 12589.98 47.90 55131.93 88888.00 2009-10-12 11:30:33.125 285 12589.98 47.88 55131.93 88888.00 2009-10-12 11:30:33.250 285 12589.95 47.88 55131.93 88888.00 2009-10-12 11:30:33.375 285 12589.98 47.88 55131.93 88888.00 2009-10-12 11:30:33.500 285 12589.98 47.88 55131.90 88888.00 2009-10-12 11:30:33.625 285 12590.02 47.85 55131.88 88888.00 2009-10-12 11:30:33.750 285 12590.05 47.88 55131.90 88888.00 2009-10-12 11:30:33.875 285 12590.02 47.88 55131.90 88888.00 2009-10-12 11:30:34.000 285 12590.02 47.90 55131.93 88888.00 2009-10-12 11:30:34.125 285 12590.02 47.90 55131.93 88888.00 2009-10-12 11:30:34.250 285 12589.92 47.88 55131.95 88888.00 2009-10-12 11:30:34.375 285 12589.92 47.88 55131.95 88888.00 2009-10-12 11:30:34.500 285 12589.95 47.88 55131.93 88888.00 2009-10-12 11:30:34.625 285 12590.02 47.88 55131.93 88888.00 2009-10-12 11:30:34.750 285 12590.05 47.88 55131.93 88888.00 2009-10-12 11:30:34.875 285 12590.00 47.88 55131.93 88888.00 2009-10-12 11:30:35.000 285 12590.00 47.88 55131.93 88888.00 2009-10-12 11:30:35.125 285 12590.00 47.88 55131.95 88888.00 2009-10-12 11:30:35.250 285 12590.00 47.90 55131.95 88888.00 2009-10-12 11:30:35.375 285 12590.02 47.88 55131.95 88888.00 2009-10-12 11:30:35.500 285 12590.08 47.88 55131.95 88888.00 2009-10-12 11:30:35.625 285 12590.02 47.88 55131.97 88888.00 2009-10-12 11:30:35.750 285 12590.05 47.85 55131.95 88888.00 2009-10-12 11:30:35.875 285 12590.00 47.85 55131.93 88888.00 2009-10-12 11:30:36.000 285 12590.00 47.85 55131.95 88888.00 2009-10-12 11:30:36.125 285 12590.00 47.85 55131.97 88888.00 2009-10-12 11:30:36.250 285 12590.02 47.83 55131.95 88888.00 2009-10-12 11:30:36.375 285 12590.12 47.85 55131.93 88888.00 2009-10-12 11:30:36.500 285 12590.17 47.85 55131.95 88888.00 2009-10-12 11:30:36.625 285 12590.15 47.88 55131.95 88888.00 2009-10-12 11:30:36.750 285 12590.12 47.88 55131.95 88888.00 2009-10-12 11:30:36.875 285 12590.15 47.85 55131.95 88888.00 2009-10-12 11:30:37.000 285 12590.12 47.88 55131.93 88888.00 2009-10-12 11:30:37.125 285 12590.10 47.88 55131.93 88888.00 2009-10-12 11:30:37.250 285 12590.00 47.85 55131.95 88888.00 2009-10-12 11:30:37.375 285 12590.02 47.88 55131.93 88888.00 2009-10-12 11:30:37.500 285 12590.05 47.90 55131.93 88888.00 2009-10-12 11:30:37.625 285 12590.12 47.88 55131.93 88888.00 2009-10-12 11:30:37.750 285 12590.12 47.85 55131.90 88888.00 2009-10-12 11:30:37.875 285 12590.08 47.90 55131.93 88888.00 2009-10-12 11:30:38.000 285 12590.10 47.88 55131.95 88888.00 2009-10-12 11:30:38.125 285 12590.08 47.88 55131.97 88888.00 2009-10-12 11:30:38.250 285 12590.02 47.88 55131.95 88888.00 2009-10-12 11:30:38.375 285 12590.02 47.85 55131.93 88888.00 2009-10-12 11:30:38.500 285 12590.05 47.85 55131.95 88888.00 2009-10-12 11:30:38.625 285 12590.10 47.88 55131.95 88888.00 2009-10-12 11:30:38.750 285 12590.10 47.88 55131.95 88888.00 2009-10-12 11:30:38.875 285 12590.08 47.85 55131.95 88888.00 2009-10-12 11:30:39.000 285 12590.02 47.88 55131.90 88888.00 2009-10-12 11:30:39.125 285 12590.05 47.85 55131.93 88888.00 2009-10-12 11:30:39.250 285 12590.05 47.85 55131.95 88888.00 2009-10-12 11:30:39.375 285 12590.10 47.88 55131.95 88888.00 2009-10-12 11:30:39.500 285 12590.05 47.85 55131.95 88888.00 2009-10-12 11:30:39.625 285 12590.00 47.85 55131.97 88888.00 2009-10-12 11:30:39.750 285 12590.00 47.90 55131.95 88888.00 2009-10-12 11:30:39.875 285 12590.02 47.90 55131.95 88888.00 2009-10-12 11:30:40.000 285 12590.08 47.88 55131.93 88888.00 2009-10-12 11:30:40.125 285 12590.10 47.88 55131.93 88888.00 2009-10-12 11:30:40.250 285 12590.02 47.85 55131.90 88888.00 2009-10-12 11:30:40.375 285 12590.02 47.85 55131.93 88888.00 2009-10-12 11:30:40.500 285 12590.05 47.88 55131.95 88888.00 2009-10-12 11:30:40.625 285 12590.08 47.88 55131.95 88888.00 2009-10-12 11:30:40.750 285 12590.05 47.85 55131.95 88888.00 2009-10-12 11:30:40.875 285 12590.05 47.88 55131.95 88888.00 2009-10-12 11:30:41.000 285 12590.05 47.88 55131.90 88888.00 2009-10-12 11:30:41.125 285 12590.02 47.85 55131.93 88888.00 2009-10-12 11:30:41.250 285 12590.02 47.85 55131.95 88888.00 2009-10-12 11:30:41.375 285 12590.02 47.85 55131.95 88888.00 2009-10-12 11:30:41.500 285 12590.02 47.85 55131.97 88888.00 2009-10-12 11:30:41.625 285 12590.02 47.83 55131.95 88888.00 2009-10-12 11:30:41.750 285 12589.98 47.85 55131.95 88888.00 2009-10-12 11:30:41.875 285 12589.98 47.83 55131.95 88888.00 2009-10-12 11:30:42.000 285 12590.02 47.83 55131.95 88888.00 2009-10-12 11:30:42.125 285 12590.05 47.83 55131.95 88888.00 2009-10-12 11:30:42.250 285 12589.98 47.83 55131.97 88888.00 2009-10-12 11:30:42.375 285 12590.00 47.85 55131.97 88888.00 2009-10-12 11:30:42.500 285 12590.02 47.88 55131.97 88888.00 2009-10-12 11:30:42.625 285 12589.98 47.88 55131.95 88888.00 2009-10-12 11:30:42.750 285 12589.92 47.90 55131.95 88888.00 2009-10-12 11:30:42.875 285 12589.92 47.92 55131.95 88888.00 2009-10-12 11:30:43.000 285 12589.95 47.88 55131.93 88888.00 2009-10-12 11:30:43.125 285 12589.98 47.85 55131.93 88888.00 2009-10-12 11:30:43.250 285 12590.00 47.85 55131.90 88888.00 2009-10-12 11:30:43.375 285 12589.98 47.85 55131.88 88888.00 2009-10-12 11:30:43.500 285 12590.00 47.88 55131.88 88888.00 2009-10-12 11:30:43.625 285 12590.00 47.85 55131.93 88888.00 2009-10-12 11:30:43.750 285 12590.00 47.85 55131.93 88888.00 2009-10-12 11:30:43.875 285 12590.02 47.88 55131.93 88888.00 2009-10-12 11:30:44.000 285 12590.02 47.85 55131.90 88888.00 2009-10-12 11:30:44.125 285 12590.02 47.85 55131.93 88888.00 2009-10-12 11:30:44.250 285 12589.95 47.83 55131.90 88888.00 2009-10-12 11:30:44.375 285 12590.00 47.85 55131.93 88888.00 2009-10-12 11:30:44.500 285 12590.00 47.85 55131.90 88888.00 2009-10-12 11:30:44.625 285 12589.95 47.85 55131.90 88888.00 2009-10-12 11:30:44.750 285 12590.00 47.85 55131.93 88888.00 2009-10-12 11:30:44.875 285 12590.10 47.88 55131.93 88888.00 2009-10-12 11:30:45.000 285 12590.10 47.85 55131.93 88888.00 2009-10-12 11:30:45.125 285 12590.08 47.85 55131.93 88888.00 2009-10-12 11:30:45.250 285 12590.05 47.83 55131.88 88888.00 2009-10-12 11:30:45.375 285 12590.12 47.85 55131.90 88888.00 2009-10-12 11:30:45.500 285 12590.15 47.85 55131.90 88888.00 2009-10-12 11:30:45.625 285 12590.10 47.85 55131.88 88888.00 2009-10-12 11:30:45.750 285 12590.08 47.85 55131.90 88888.00 2009-10-12 11:30:45.875 285 12590.02 47.85 55131.90 88888.00 2009-10-12 11:30:46.000 285 12590.05 47.85 55131.93 88888.00 2009-10-12 11:30:46.125 285 12590.08 47.83 55131.93 88888.00 2009-10-12 11:30:46.250 285 12590.08 47.83 55131.93 88888.00 2009-10-12 11:30:46.375 285 12590.10 47.88 55131.93 88888.00 2009-10-12 11:30:46.500 285 12590.10 47.88 55131.95 88888.00 2009-10-12 11:30:46.625 285 12590.15 47.85 55131.93 88888.00 2009-10-12 11:30:46.750 285 12590.23 47.88 55131.93 88888.00 2009-10-12 11:30:46.875 285 12590.17 47.85 55131.95 88888.00 2009-10-12 11:30:47.000 285 12590.15 47.83 55131.95 88888.00 2009-10-12 11:30:47.125 285 12590.08 47.83 55131.95 88888.00 2009-10-12 11:30:47.250 285 12590.02 47.83 55131.90 88888.00 2009-10-12 11:30:47.375 285 12590.00 47.83 55131.90 88888.00 2009-10-12 11:30:47.500 285 12590.05 47.83 55131.90 88888.00 2009-10-12 11:30:47.625 285 12590.08 47.85 55131.93 88888.00 2009-10-12 11:30:47.750 285 12590.02 47.85 55131.93 88888.00 2009-10-12 11:30:47.875 285 12590.00 47.85 55131.90 88888.00 2009-10-12 11:30:48.000 285 12589.95 47.85 55131.90 88888.00 2009-10-12 11:30:48.125 285 12589.92 47.85 55131.90 88888.00 2009-10-12 11:30:48.250 285 12589.90 47.83 55131.90 88888.00 2009-10-12 11:30:48.375 285 12590.00 47.83 55131.90 88888.00 2009-10-12 11:30:48.500 285 12590.00 47.83 55131.90 88888.00 2009-10-12 11:30:48.625 285 12590.02 47.83 55131.90 88888.00 2009-10-12 11:30:48.750 285 12590.10 47.83 55131.90 88888.00 2009-10-12 11:30:48.875 285 12590.10 47.85 55131.90 88888.00 2009-10-12 11:30:49.000 285 12590.05 47.83 55131.93 88888.00 2009-10-12 11:30:49.125 285 12590.05 47.80 55131.93 88888.00 2009-10-12 11:30:49.250 285 12590.00 47.80 55131.93 88888.00 2009-10-12 11:30:49.375 285 12590.08 47.83 55131.95 88888.00 2009-10-12 11:30:49.500 285 12590.10 47.85 55131.95 88888.00 2009-10-12 11:30:49.625 285 12590.10 47.83 55131.93 88888.00 2009-10-12 11:30:49.750 285 12590.08 47.83 55131.93 88888.00 2009-10-12 11:30:49.875 285 12590.08 47.80 55131.93 88888.00 2009-10-12 11:30:50.000 285 12590.08 47.80 55131.95 88888.00 2009-10-12 11:30:50.125 285 12590.08 47.83 55131.97 88888.00 2009-10-12 11:30:50.250 285 12590.05 47.80 55131.97 88888.00 2009-10-12 11:30:50.375 285 12590.08 47.80 55131.95 88888.00 2009-10-12 11:30:50.500 285 12590.05 47.80 55131.93 88888.00 2009-10-12 11:30:50.625 285 12590.08 47.83 55131.93 88888.00 2009-10-12 11:30:50.750 285 12590.10 47.83 55131.93 88888.00 2009-10-12 11:30:50.875 285 12590.08 47.80 55131.95 88888.00 2009-10-12 11:30:51.000 285 12590.08 47.80 55131.90 88888.00 2009-10-12 11:30:51.125 285 12590.12 47.83 55131.93 88888.00 2009-10-12 11:30:51.250 285 12590.10 47.85 55131.95 88888.00 2009-10-12 11:30:51.375 285 12590.17 47.85 55131.95 88888.00 2009-10-12 11:30:51.500 285 12590.12 47.83 55131.95 88888.00 2009-10-12 11:30:51.625 285 12590.05 47.83 55131.93 88888.00 2009-10-12 11:30:51.750 285 12590.02 47.83 55131.93 88888.00 2009-10-12 11:30:51.875 285 12590.08 47.85 55131.93 88888.00 2009-10-12 11:30:52.000 285 12590.10 47.83 55131.90 88888.00 2009-10-12 11:30:52.125 285 12590.08 47.83 55131.93 88888.00 2009-10-12 11:30:52.250 285 12590.00 47.80 55131.93 88888.00 2009-10-12 11:30:52.375 285 12590.10 47.85 55131.95 88888.00 2009-10-12 11:30:52.500 285 12590.12 47.83 55131.95 88888.00 2009-10-12 11:30:52.625 285 12590.15 47.80 55131.95 88888.00 2009-10-12 11:30:52.750 285 12590.15 47.80 55131.90 88888.00 2009-10-12 11:30:52.875 285 12590.17 47.80 55131.85 88888.00 2009-10-12 11:30:53.000 285 12590.12 47.83 55131.85 88888.00 2009-10-12 11:30:53.125 285 12590.10 47.80 55131.90 88888.00 2009-10-12 11:30:53.250 285 12590.02 47.80 55131.93 88888.00 2009-10-12 11:30:53.375 285 12590.05 47.80 55131.93 88888.00 2009-10-12 11:30:53.500 285 12590.10 47.80 55131.93 88888.00 2009-10-12 11:30:53.625 285 12590.12 47.80 55131.93 88888.00 2009-10-12 11:30:53.750 285 12590.15 47.77 55131.93 88888.00 2009-10-12 11:30:53.875 285 12590.12 47.80 55131.93 88888.00 2009-10-12 11:30:54.000 285 12590.12 47.77 55131.93 88888.00 2009-10-12 11:30:54.125 285 12590.08 47.80 55131.90 88888.00 2009-10-12 11:30:54.250 285 12589.98 47.80 55131.93 88888.00 2009-10-12 11:30:54.375 285 12590.00 47.80 55131.90 88888.00 2009-10-12 11:30:54.500 285 12590.05 47.80 55131.93 88888.00 2009-10-12 11:30:54.625 285 12590.02 47.80 55131.93 88888.00 2009-10-12 11:30:54.750 285 12590.02 47.80 55131.93 88888.00 2009-10-12 11:30:54.875 285 12590.05 47.80 55131.93 88888.00 2009-10-12 11:30:55.000 285 12590.08 47.80 55131.93 88888.00 2009-10-12 11:30:55.125 285 12590.10 47.80 55131.93 88888.00 2009-10-12 11:30:55.250 285 12590.02 47.80 55131.93 88888.00 2009-10-12 11:30:55.375 285 12590.08 47.77 55131.93 88888.00 2009-10-12 11:30:55.500 285 12590.02 47.75 55131.93 88888.00 2009-10-12 11:30:55.625 285 12590.00 47.77 55131.93 88888.00 2009-10-12 11:30:55.750 285 12590.05 47.83 55131.95 88888.00 2009-10-12 11:30:55.875 285 12590.08 47.77 55131.95 88888.00 2009-10-12 11:30:56.000 285 12590.08 47.75 55131.93 88888.00 2009-10-12 11:30:56.125 285 12590.05 47.80 55131.93 88888.00 2009-10-12 11:30:56.250 285 12590.05 47.80 55131.93 88888.00 2009-10-12 11:30:56.375 285 12590.12 47.80 55131.93 88888.00 2009-10-12 11:30:56.500 285 12590.12 47.80 55131.93 88888.00 2009-10-12 11:30:56.625 285 12590.12 47.80 55131.90 88888.00 2009-10-12 11:30:56.750 285 12590.08 47.83 55131.88 88888.00 2009-10-12 11:30:56.875 285 12590.12 47.80 55131.93 88888.00 2009-10-12 11:30:57.000 285 12590.17 47.77 55131.93 88888.00 2009-10-12 11:30:57.125 285 12590.17 47.80 55131.90 88888.00 2009-10-12 11:30:57.250 285 12590.08 47.80 55131.93 88888.00 2009-10-12 11:30:57.375 285 12590.08 47.83 55131.93 88888.00 2009-10-12 11:30:57.500 285 12590.00 47.83 55131.93 88888.00 2009-10-12 11:30:57.625 285 12589.98 47.80 55131.90 88888.00 2009-10-12 11:30:57.750 285 12590.10 47.80 55131.85 88888.00 2009-10-12 11:30:57.875 285 12590.08 47.80 55131.88 88888.00 2009-10-12 11:30:58.000 285 12590.10 47.80 55131.90 88888.00 2009-10-12 11:30:58.125 285 12590.08 47.83 55131.93 88888.00 2009-10-12 11:30:58.250 285 12590.02 47.77 55131.90 88888.00 2009-10-12 11:30:58.375 285 12590.08 47.77 55131.90 88888.00 2009-10-12 11:30:58.500 285 12590.10 47.77 55131.90 88888.00 2009-10-12 11:30:58.625 285 12590.12 47.83 55131.90 88888.00 2009-10-12 11:30:58.750 285 12590.17 47.80 55131.93 88888.00 2009-10-12 11:30:58.875 285 12590.20 47.80 55131.93 88888.00 2009-10-12 11:30:59.000 285 12590.23 47.83 55131.93 88888.00 2009-10-12 11:30:59.125 285 12590.15 47.83 55131.93 88888.00 2009-10-12 11:30:59.250 285 12590.12 47.77 55131.93 88888.00 2009-10-12 11:30:59.375 285 12590.15 47.80 55131.90 88888.00 2009-10-12 11:30:59.500 285 12590.12 47.80 55131.90 88888.00 2009-10-12 11:30:59.625 285 12590.12 47.80 55131.90 88888.00 2009-10-12 11:30:59.750 285 12590.10 47.77 55131.90 88888.00 2009-10-12 11:30:59.875 285 12590.10 47.77 55131.93 88888.00 2009-10-12 11:31:00.000 285 12590.10 47.80 55131.95 88888.00 2009-10-12 11:31:00.125 285 12590.12 47.83 55131.95 88888.00 2009-10-12 11:31:00.250 285 12590.10 47.80 55131.93 88888.00 2009-10-12 11:31:00.375 285 12590.15 47.77 55131.90 88888.00 2009-10-12 11:31:00.500 285 12590.12 47.80 55131.90 88888.00 2009-10-12 11:31:00.625 285 12590.08 47.83 55131.93 88888.00 2009-10-12 11:31:00.750 285 12590.08 47.83 55131.93 88888.00 2009-10-12 11:31:00.875 285 12590.08 47.83 55131.93 88888.00 2009-10-12 11:31:01.000 285 12590.08 47.80 55131.88 88888.00 2009-10-12 11:31:01.125 285 12590.08 47.83 55131.93 88888.00 2009-10-12 11:31:01.250 285 12590.02 47.83 55131.93 88888.00 2009-10-12 11:31:01.375 285 12590.17 47.83 55131.93 88888.00 2009-10-12 11:31:01.500 285 12590.12 47.83 55131.93 88888.00 2009-10-12 11:31:01.625 285 12590.10 47.80 55131.90 88888.00 2009-10-12 11:31:01.750 285 12590.10 47.83 55131.90 88888.00 2009-10-12 11:31:01.875 285 12590.12 47.83 55131.93 88888.00 2009-10-12 11:31:02.000 285 12590.15 47.83 55131.93 88888.00 2009-10-12 11:31:02.125 285 12590.12 47.80 55131.93 88888.00 2009-10-12 11:31:02.250 285 12590.08 47.80 55131.95 88888.00 2009-10-12 11:31:02.375 285 12590.08 47.80 55131.93 88888.00 2009-10-12 11:31:02.500 285 12590.02 47.80 55131.93 88888.00 2009-10-12 11:31:02.625 285 12590.05 47.83 55131.93 88888.00 2009-10-12 11:31:02.750 285 12590.10 47.83 55131.93 88888.00 2009-10-12 11:31:02.875 285 12590.15 47.80 55131.93 88888.00 2009-10-12 11:31:03.000 285 12590.10 47.80 55131.90 88888.00 2009-10-12 11:31:03.125 285 12590.15 47.80 55131.90 88888.00 2009-10-12 11:31:03.250 285 12590.12 47.80 55131.93 88888.00 2009-10-12 11:31:03.375 285 12590.10 47.80 55131.93 88888.00 2009-10-12 11:31:03.500 285 12590.12 47.80 55131.95 88888.00 2009-10-12 11:31:03.625 285 12590.05 47.80 55131.90 88888.00 2009-10-12 11:31:03.750 285 12590.00 47.77 55131.90 88888.00 2009-10-12 11:31:03.875 285 12590.00 47.80 55131.90 88888.00 2009-10-12 11:31:04.000 285 12590.00 47.80 55131.90 88888.00 2009-10-12 11:31:04.125 285 12590.00 47.80 55131.90 88888.00 2009-10-12 11:31:04.250 285 12590.05 47.80 55131.90 88888.00 2009-10-12 11:31:04.375 285 12590.20 47.77 55131.93 88888.00 2009-10-12 11:31:04.500 285 12590.17 47.80 55131.93 88888.00 2009-10-12 11:31:04.625 285 12590.10 47.80 55131.93 88888.00 2009-10-12 11:31:04.750 285 12590.15 47.77 55131.93 88888.00 2009-10-12 11:31:04.875 285 12590.15 47.77 55131.93 88888.00 2009-10-12 11:31:05.000 285 12590.12 47.75 55131.90 88888.00 2009-10-12 11:31:05.125 285 12590.15 47.77 55131.93 88888.00 2009-10-12 11:31:05.250 285 12590.12 47.77 55131.93 88888.00 2009-10-12 11:31:05.375 285 12590.10 47.77 55131.93 88888.00 2009-10-12 11:31:05.500 285 12590.05 47.77 55131.95 88888.00 2009-10-12 11:31:05.625 285 12590.05 47.77 55131.90 88888.00 2009-10-12 11:31:05.750 285 12590.10 47.80 55131.90 88888.00 2009-10-12 11:31:05.875 285 12590.15 47.80 55131.93 88888.00 2009-10-12 11:31:06.000 285 12590.12 47.80 55131.93 88888.00 2009-10-12 11:31:06.125 285 12590.10 47.75 55131.93 88888.00 2009-10-12 11:31:06.250 285 12590.05 47.77 55131.93 88888.00 2009-10-12 11:31:06.375 285 12590.08 47.80 55131.93 88888.00 2009-10-12 11:31:06.500 285 12590.10 47.83 55131.90 88888.00 2009-10-12 11:31:06.625 285 12590.10 47.77 55131.88 88888.00 2009-10-12 11:31:06.750 285 12590.08 47.77 55131.90 88888.00 2009-10-12 11:31:06.875 285 12590.02 47.80 55131.93 88888.00 2009-10-12 11:31:07.000 285 12590.02 47.77 55131.93 88888.00 2009-10-12 11:31:07.125 285 12590.08 47.77 55131.93 88888.00 2009-10-12 11:31:07.250 285 12590.05 47.75 55131.95 88888.00 2009-10-12 11:31:07.375 285 12590.05 47.75 55131.93 88888.00 2009-10-12 11:31:07.500 285 12590.02 47.77 55131.93 88888.00 2009-10-12 11:31:07.625 285 12590.10 47.77 55131.93 88888.00 2009-10-12 11:31:07.750 285 12590.10 47.77 55131.90 88888.00 2009-10-12 11:31:07.875 285 12590.08 47.80 55131.90 88888.00 2009-10-12 11:31:08.000 285 12590.08 47.77 55131.93 88888.00 2009-10-12 11:31:08.125 285 12590.08 47.77 55131.90 88888.00 2009-10-12 11:31:08.250 285 12590.05 47.75 55131.93 88888.00 2009-10-12 11:31:08.375 285 12590.10 47.77 55131.93 88888.00 2009-10-12 11:31:08.500 285 12590.05 47.77 55131.93 88888.00 2009-10-12 11:31:08.625 285 12590.05 47.75 55131.90 88888.00 2009-10-12 11:31:08.750 285 12590.05 47.75 55131.88 88888.00 2009-10-12 11:31:08.875 285 12590.05 47.77 55131.90 88888.00 2009-10-12 11:31:09.000 285 12590.12 47.80 55131.93 88888.00 2009-10-12 11:31:09.125 285 12590.12 47.80 55131.93 88888.00 2009-10-12 11:31:09.250 285 12590.05 47.80 55131.93 88888.00 2009-10-12 11:31:09.375 285 12590.10 47.83 55131.93 88888.00 2009-10-12 11:31:09.500 285 12590.08 47.80 55131.95 88888.00 2009-10-12 11:31:09.625 285 12590.08 47.80 55131.93 88888.00 2009-10-12 11:31:09.750 285 12590.12 47.80 55131.93 88888.00 2009-10-12 11:31:09.875 285 12590.08 47.80 55131.93 88888.00 2009-10-12 11:31:10.000 285 12590.00 47.77 55131.93 88888.00 2009-10-12 11:31:10.125 285 12590.08 47.77 55131.93 88888.00 2009-10-12 11:31:10.250 285 12590.10 47.75 55131.93 88888.00 2009-10-12 11:31:10.375 285 12590.15 47.77 55131.93 88888.00 2009-10-12 11:31:10.500 285 12590.17 47.77 55131.93 88888.00 2009-10-12 11:31:10.625 285 12590.17 47.77 55131.93 88888.00 2009-10-12 11:31:10.750 285 12590.15 47.75 55131.93 88888.00 2009-10-12 11:31:10.875 285 12590.10 47.77 55131.93 88888.00 2009-10-12 11:31:11.000 285 12590.08 47.80 55131.93 88888.00 2009-10-12 11:31:11.125 285 12590.02 47.77 55131.93 88888.00 2009-10-12 11:31:11.250 285 12590.02 47.77 55131.93 88888.00 2009-10-12 11:31:11.375 285 12590.02 47.77 55131.93 88888.00 2009-10-12 11:31:11.500 285 12590.02 47.80 55131.90 88888.00 2009-10-12 11:31:11.625 285 12590.00 47.77 55131.90 88888.00 2009-10-12 11:31:11.750 285 12590.00 47.80 55131.90 88888.00 2009-10-12 11:31:11.875 285 12590.02 47.77 55131.93 88888.00 2009-10-12 11:31:12.000 285 12590.02 47.77 55131.90 88888.00 2009-10-12 11:31:12.125 285 12590.00 47.77 55131.90 88888.00 2009-10-12 11:31:12.250 285 12590.00 47.77 55131.90 88888.00 2009-10-12 11:31:12.375 285 12590.08 47.77 55131.90 88888.00 2009-10-12 11:31:12.500 285 12590.05 47.77 55131.90 88888.00 2009-10-12 11:31:12.625 285 12590.05 47.77 55131.90 88888.00 2009-10-12 11:31:12.750 285 12590.02 47.77 55131.90 88888.00 2009-10-12 11:31:12.875 285 12590.05 47.80 55131.90 88888.00 2009-10-12 11:31:13.000 285 12590.02 47.83 55131.90 88888.00 2009-10-12 11:31:13.125 285 12590.02 47.80 55131.93 88888.00 2009-10-12 11:31:13.250 285 12590.05 47.77 55131.93 88888.00 2009-10-12 11:31:13.375 285 12590.08 47.80 55131.90 88888.00 2009-10-12 11:31:13.500 285 12590.08 47.80 55131.93 88888.00 2009-10-12 11:31:13.625 285 12590.08 47.80 55131.93 88888.00 2009-10-12 11:31:13.750 285 12590.02 47.77 55131.90 88888.00 2009-10-12 11:31:13.875 285 12590.02 47.77 55131.93 88888.00 2009-10-12 11:31:14.000 285 12590.10 47.75 55131.93 88888.00 2009-10-12 11:31:14.125 285 12590.17 47.77 55131.90 88888.00 2009-10-12 11:31:14.250 285 12590.10 47.77 55131.90 88888.00 2009-10-12 11:31:14.375 285 12590.05 47.77 55131.90 88888.00 2009-10-12 11:31:14.500 285 12590.08 47.80 55131.90 88888.00 2009-10-12 11:31:14.625 285 12590.05 47.77 55131.90 88888.00 2009-10-12 11:31:14.750 285 12590.05 47.77 55131.93 88888.00 2009-10-12 11:31:14.875 285 12590.08 47.75 55131.90 88888.00 2009-10-12 11:31:15.000 285 12590.08 47.75 55131.93 88888.00 2009-10-12 11:31:15.125 285 12590.10 47.75 55131.93 88888.00 2009-10-12 11:31:15.250 285 12590.15 47.75 55131.90 88888.00 2009-10-12 11:31:15.375 285 12590.12 47.80 55131.93 88888.00 2009-10-12 11:31:15.500 285 12590.12 47.75 55131.93 88888.00 2009-10-12 11:31:15.625 285 12590.12 47.77 55131.93 88888.00 2009-10-12 11:31:15.750 285 12590.02 47.77 55131.95 88888.00 2009-10-12 11:31:15.875 285 12590.05 47.75 55131.95 88888.00 2009-10-12 11:31:16.000 285 12590.05 47.75 55131.95 88888.00 2009-10-12 11:31:16.125 285 12590.08 47.77 55131.95 88888.00 2009-10-12 11:31:16.250 285 12590.08 47.80 55131.93 88888.00 2009-10-12 11:31:16.375 285 12590.17 47.80 55131.93 88888.00 2009-10-12 11:31:16.500 285 12590.17 47.80 55131.90 88888.00 2009-10-12 11:31:16.625 285 12590.12 47.75 55131.88 88888.00 2009-10-12 11:31:16.750 285 12590.08 47.75 55131.88 88888.00 2009-10-12 11:31:16.875 285 12590.15 47.73 55131.88 88888.00 2009-10-12 11:31:17.000 285 12590.12 47.73 55131.88 88888.00 2009-10-12 11:31:17.125 285 12590.10 47.73 55131.88 88888.00 2009-10-12 11:31:17.250 285 12590.10 47.75 55131.90 88888.00 2009-10-12 11:31:17.375 285 12590.15 47.75 55131.90 88888.00 2009-10-12 11:31:17.500 285 12590.10 47.77 55131.88 88888.00 2009-10-12 11:31:17.625 285 12589.98 47.77 55131.90 88888.00 2009-10-12 11:31:17.750 285 12590.00 47.75 55131.90 88888.00 2009-10-12 11:31:17.875 285 12590.05 47.77 55131.93 88888.00 2009-10-12 11:31:18.000 285 12590.02 47.75 55131.93 88888.00 2009-10-12 11:31:18.125 285 12590.05 47.80 55131.90 88888.00 2009-10-12 11:31:18.250 285 12590.02 47.77 55131.90 88888.00 2009-10-12 11:31:18.375 285 12590.10 47.77 55131.93 88888.00 2009-10-12 11:31:18.500 285 12590.10 47.77 55131.95 88888.00 2009-10-12 11:31:18.625 285 12590.12 47.75 55131.97 88888.00 2009-10-12 11:31:18.750 285 12590.15 47.77 55131.95 88888.00 2009-10-12 11:31:18.875 285 12590.10 47.77 55131.95 88888.00 2009-10-12 11:31:19.000 285 12590.02 47.77 55131.95 88888.00 2009-10-12 11:31:19.125 285 12590.05 47.75 55131.97 88888.00 2009-10-12 11:31:19.250 285 12590.10 47.75 55131.97 88888.00 2009-10-12 11:31:19.375 285 12590.17 47.75 55131.95 88888.00 2009-10-12 11:31:19.500 285 12590.15 47.77 55131.95 88888.00 2009-10-12 11:31:19.625 285 12590.10 47.77 55131.95 88888.00 2009-10-12 11:31:19.750 285 12590.12 47.75 55131.93 88888.00 2009-10-12 11:31:19.875 285 12590.15 47.75 55131.90 88888.00 2009-10-12 11:31:20.000 285 12590.10 47.77 55131.90 88888.00 2009-10-12 11:31:20.125 285 12590.12 47.77 55131.93 88888.00 2009-10-12 11:31:20.250 285 12590.12 47.77 55131.93 88888.00 2009-10-12 11:31:20.375 285 12590.17 47.77 55131.93 88888.00 2009-10-12 11:31:20.500 285 12590.15 47.75 55131.93 88888.00 2009-10-12 11:31:20.625 285 12590.15 47.73 55131.93 88888.00 2009-10-12 11:31:20.750 285 12590.15 47.75 55131.95 88888.00 2009-10-12 11:31:20.875 285 12590.17 47.75 55131.95 88888.00 2009-10-12 11:31:21.000 285 12590.17 47.75 55131.93 88888.00 2009-10-12 11:31:21.125 285 12590.17 47.75 55131.93 88888.00 2009-10-12 11:31:21.250 285 12590.17 47.75 55131.95 88888.00 2009-10-12 11:31:21.375 285 12590.17 47.77 55131.95 88888.00 2009-10-12 11:31:21.500 285 12590.08 47.77 55131.95 88888.00 2009-10-12 11:31:21.625 285 12590.00 47.73 55131.95 88888.00 2009-10-12 11:31:21.750 285 12589.98 47.73 55131.95 88888.00 2009-10-12 11:31:21.875 285 12590.05 47.73 55131.95 88888.00 2009-10-12 11:31:22.000 285 12590.12 47.75 55131.95 88888.00 2009-10-12 11:31:22.125 285 12590.15 47.77 55131.93 88888.00 2009-10-12 11:31:22.250 285 12590.02 47.73 55131.93 88888.00 2009-10-12 11:31:22.375 285 12590.10 47.75 55131.90 88888.00 2009-10-12 11:31:22.500 285 12590.15 47.75 55131.93 88888.00 2009-10-12 11:31:22.625 285 12590.12 47.77 55131.93 88888.00 2009-10-12 11:31:22.750 285 12590.10 47.77 55131.93 88888.00 2009-10-12 11:31:22.875 285 12590.20 47.75 55131.95 88888.00 2009-10-12 11:31:23.000 285 12590.23 47.75 55131.93 88888.00 2009-10-12 11:31:23.125 285 12590.15 47.73 55131.93 88888.00 2009-10-12 11:31:23.250 285 12590.08 47.73 55131.95 88888.00 2009-10-12 11:31:23.375 285 12590.12 47.75 55131.95 88888.00 2009-10-12 11:31:23.500 285 12590.15 47.77 55131.97 88888.00 2009-10-12 11:31:23.625 285 12590.10 47.75 55131.97 88888.00 2009-10-12 11:31:23.750 285 12590.08 47.75 55131.95 88888.00 2009-10-12 11:31:23.875 285 12590.10 47.75 55131.93 88888.00 2009-10-12 11:31:24.000 285 12590.12 47.73 55131.90 88888.00 2009-10-12 11:31:24.125 285 12590.17 47.73 55131.93 88888.00 2009-10-12 11:31:24.250 285 12590.08 47.73 55131.95 88888.00 2009-10-12 11:31:24.375 285 12590.05 47.73 55131.95 88888.00 2009-10-12 11:31:24.500 285 12590.05 47.73 55131.95 88888.00 2009-10-12 11:31:24.625 285 12590.10 47.73 55131.97 88888.00 2009-10-12 11:31:24.750 285 12590.15 47.73 55131.95 88888.00 2009-10-12 11:31:24.875 285 12590.20 47.70 55131.95 88888.00 2009-10-12 11:31:25.000 285 12590.17 47.73 55131.95 88888.00 2009-10-12 11:31:25.125 285 12590.10 47.75 55131.95 88888.00 2009-10-12 11:31:25.250 285 12590.05 47.75 55131.93 88888.00 2009-10-12 11:31:25.375 285 12590.12 47.77 55131.93 88888.00 2009-10-12 11:31:25.500 285 12590.15 47.75 55131.95 88888.00 2009-10-12 11:31:25.625 285 12590.08 47.75 55131.95 88888.00 2009-10-12 11:31:25.750 285 12590.10 47.75 55131.95 88888.00 2009-10-12 11:31:25.875 285 12590.12 47.73 55131.93 88888.00 2009-10-12 11:31:26.000 285 12590.12 47.75 55131.90 88888.00 2009-10-12 11:31:26.125 285 12590.10 47.77 55131.93 88888.00 2009-10-12 11:31:26.250 285 12590.02 47.75 55131.93 88888.00 2009-10-12 11:31:26.375 285 12590.08 47.75 55131.95 88888.00 2009-10-12 11:31:26.500 285 12590.08 47.77 55131.93 88888.00 2009-10-12 11:31:26.625 285 12590.10 47.75 55131.95 88888.00 2009-10-12 11:31:26.750 285 12590.17 47.75 55131.95 88888.00 2009-10-12 11:31:26.875 285 12590.15 47.75 55131.97 88888.00 2009-10-12 11:31:27.000 285 12590.12 47.73 55131.95 88888.00 2009-10-12 11:31:27.125 285 12590.15 47.75 55131.95 88888.00 2009-10-12 11:31:27.250 285 12590.10 47.70 55131.93 88888.00 2009-10-12 11:31:27.375 285 12590.10 47.70 55131.95 88888.00 2009-10-12 11:31:27.500 285 12590.05 47.70 55131.95 88888.00 2009-10-12 11:31:27.625 285 12590.08 47.70 55131.93 88888.00 2009-10-12 11:31:27.750 285 12590.12 47.73 55131.93 88888.00 2009-10-12 11:31:27.875 285 12590.15 47.70 55131.93 88888.00 2009-10-12 11:31:28.000 285 12590.15 47.70 55131.93 88888.00 2009-10-12 11:31:28.125 285 12590.12 47.70 55131.95 88888.00 2009-10-12 11:31:28.250 285 12590.12 47.67 55131.95 88888.00 2009-10-12 11:31:28.375 285 12590.15 47.70 55131.95 88888.00 2009-10-12 11:31:28.500 285 12590.05 47.70 55131.93 88888.00 2009-10-12 11:31:28.625 285 12590.02 47.70 55131.95 88888.00 2009-10-12 11:31:28.750 285 12590.05 47.73 55131.95 88888.00 2009-10-12 11:31:28.875 285 12590.10 47.73 55131.95 88888.00 2009-10-12 11:31:29.000 285 12590.15 47.73 55131.93 88888.00 2009-10-12 11:31:29.125 285 12590.15 47.70 55131.90 88888.00 2009-10-12 11:31:29.250 285 12590.12 47.67 55131.93 88888.00 2009-10-12 11:31:29.375 285 12590.17 47.67 55131.90 88888.00 2009-10-12 11:31:29.500 285 12590.17 47.67 55131.93 88888.00 2009-10-12 11:31:29.625 285 12590.17 47.67 55131.93 88888.00 2009-10-12 11:31:29.750 285 12590.20 47.67 55131.90 88888.00 2009-10-12 11:31:29.875 285 12590.17 47.67 55131.90 88888.00 2009-10-12 11:31:30.000 285 12590.08 47.67 55131.90 88888.00 2009-10-12 11:31:30.125 285 12590.05 47.67 55131.90 88888.00 2009-10-12 11:31:30.250 285 12590.08 47.67 55131.90 88888.00 2009-10-12 11:31:30.375 285 12590.17 47.67 55131.88 88888.00 2009-10-12 11:31:30.500 285 12590.15 47.70 55131.88 88888.00 2009-10-12 11:31:30.625 285 12590.08 47.70 55131.88 88888.00 2009-10-12 11:31:30.750 285 12590.05 47.70 55131.90 88888.00 2009-10-12 11:31:30.875 285 12590.08 47.73 55131.90 88888.00 2009-10-12 11:31:31.000 285 12590.12 47.70 55131.93 88888.00 2009-10-12 11:31:31.125 285 12590.17 47.73 55131.93 88888.00 2009-10-12 11:31:31.250 285 12590.12 47.70 55131.93 88888.00 2009-10-12 11:31:31.375 285 12590.17 47.73 55131.93 88888.00 2009-10-12 11:31:31.500 285 12590.20 47.75 55131.93 88888.00 2009-10-12 11:31:31.625 285 12590.23 47.75 55131.93 88888.00 2009-10-12 11:31:31.750 285 12590.20 47.75 55131.93 88888.00 2009-10-12 11:31:31.875 285 12590.15 47.73 55131.93 88888.00 2009-10-12 11:31:32.000 285 12590.23 47.70 55131.90 88888.00 2009-10-12 11:31:32.125 285 12590.23 47.70 55131.90 88888.00 2009-10-12 11:31:32.250 285 12590.12 47.70 55131.93 88888.00 2009-10-12 11:31:32.375 285 12590.12 47.70 55131.90 88888.00 2009-10-12 11:31:32.500 285 12590.15 47.70 55131.93 88888.00 2009-10-12 11:31:32.625 285 12590.17 47.75 55131.93 88888.00 2009-10-12 11:31:32.750 285 12590.17 47.75 55131.93 88888.00 2009-10-12 11:31:32.875 285 12590.15 47.75 55131.90 88888.00 2009-10-12 11:31:33.000 285 12590.17 47.73 55131.88 88888.00 2009-10-12 11:31:33.125 285 12590.20 47.73 55131.90 88888.00 2009-10-12 11:31:33.250 285 12590.17 47.73 55131.93 88888.00 2009-10-12 11:31:33.375 285 12590.17 47.75 55131.93 88888.00 2009-10-12 11:31:33.500 285 12590.12 47.75 55131.90 88888.00 2009-10-12 11:31:33.625 285 12590.17 47.73 55131.90 88888.00 2009-10-12 11:31:33.750 285 12590.23 47.70 55131.88 88888.00 2009-10-12 11:31:33.875 285 12590.17 47.73 55131.90 88888.00 2009-10-12 11:31:34.000 285 12590.17 47.75 55131.90 88888.00 2009-10-12 11:31:34.125 285 12590.15 47.77 55131.90 88888.00 2009-10-12 11:31:34.250 285 12590.12 47.73 55131.93 88888.00 2009-10-12 11:31:34.375 285 12590.23 47.70 55131.93 88888.00 2009-10-12 11:31:34.500 285 12590.30 47.70 55131.90 88888.00 2009-10-12 11:31:34.625 285 12590.23 47.75 55131.90 88888.00 2009-10-12 11:31:34.750 285 12590.15 47.75 55131.90 88888.00 2009-10-12 11:31:34.875 285 12590.15 47.75 55131.93 88888.00 2009-10-12 11:31:35.000 285 12590.15 47.73 55131.90 88888.00 2009-10-12 11:31:35.125 285 12590.17 47.75 55131.90 88888.00 2009-10-12 11:31:35.250 285 12590.15 47.73 55131.90 88888.00 2009-10-12 11:31:35.375 285 12590.10 47.73 55131.90 88888.00 2009-10-12 11:31:35.500 285 12590.08 47.70 55131.90 88888.00 2009-10-12 11:31:35.625 285 12590.15 47.75 55131.88 88888.00 2009-10-12 11:31:35.750 285 12590.15 47.75 55131.90 88888.00 2009-10-12 11:31:35.875 285 12590.15 47.73 55131.93 88888.00 2009-10-12 11:31:36.000 285 12590.25 47.73 55131.90 88888.00 2009-10-12 11:31:36.125 285 12590.20 47.70 55131.93 88888.00 2009-10-12 11:31:36.250 285 12590.15 47.70 55131.93 88888.00 2009-10-12 11:31:36.375 285 12590.15 47.73 55131.90 88888.00 2009-10-12 11:31:36.500 285 12590.10 47.75 55131.90 88888.00 2009-10-12 11:31:36.625 285 12590.05 47.75 55131.90 88888.00 2009-10-12 11:31:36.750 285 12590.05 47.75 55131.88 88888.00 2009-10-12 11:31:36.875 285 12590.12 47.73 55131.88 88888.00 2009-10-12 11:31:37.000 285 12590.20 47.70 55131.90 88888.00 2009-10-12 11:31:37.125 285 12590.15 47.70 55131.93 88888.00 2009-10-12 11:31:37.250 285 12590.12 47.70 55131.93 88888.00 2009-10-12 11:31:37.375 285 12590.10 47.73 55131.90 88888.00 2009-10-12 11:31:37.500 285 12590.08 47.70 55131.88 88888.00 2009-10-12 11:31:37.625 285 12590.12 47.73 55131.88 88888.00 2009-10-12 11:31:37.750 285 12590.17 47.73 55131.90 88888.00 2009-10-12 11:31:37.875 285 12590.20 47.73 55131.93 88888.00 2009-10-12 11:31:38.000 285 12590.17 47.75 55131.88 88888.00 2009-10-12 11:31:38.125 285 12590.15 47.73 55131.88 88888.00 2009-10-12 11:31:38.250 285 12590.10 47.73 55131.90 88888.00 2009-10-12 11:31:38.375 285 12590.15 47.75 55131.90 88888.00 2009-10-12 11:31:38.500 285 12590.10 47.70 55131.90 88888.00 2009-10-12 11:31:38.625 285 12590.08 47.73 55131.88 88888.00 2009-10-12 11:31:38.750 285 12590.10 47.73 55131.90 88888.00 2009-10-12 11:31:38.875 285 12590.08 47.75 55131.90 88888.00 2009-10-12 11:31:39.000 285 12590.15 47.73 55131.90 88888.00 2009-10-12 11:31:39.125 285 12590.23 47.70 55131.88 88888.00 2009-10-12 11:31:39.250 285 12590.15 47.70 55131.90 88888.00 2009-10-12 11:31:39.375 285 12590.12 47.70 55131.88 88888.00 2009-10-12 11:31:39.500 285 12590.10 47.70 55131.88 88888.00 2009-10-12 11:31:39.625 285 12590.10 47.70 55131.90 88888.00 2009-10-12 11:31:39.750 285 12590.12 47.73 55131.90 88888.00 2009-10-12 11:31:39.875 285 12590.15 47.70 55131.90 88888.00 2009-10-12 11:31:40.000 285 12590.23 47.70 55131.88 88888.00 2009-10-12 11:31:40.125 285 12590.25 47.67 55131.90 88888.00 2009-10-12 11:31:40.250 285 12590.25 47.70 55131.93 88888.00 2009-10-12 11:31:40.375 285 12590.25 47.73 55131.95 88888.00 2009-10-12 11:31:40.500 285 12590.17 47.73 55131.93 88888.00 2009-10-12 11:31:40.625 285 12590.10 47.70 55131.90 88888.00 2009-10-12 11:31:40.750 285 12590.20 47.70 55131.90 88888.00 2009-10-12 11:31:40.875 285 12590.23 47.73 55131.90 88888.00 2009-10-12 11:31:41.000 285 12590.25 47.70 55131.88 88888.00 2009-10-12 11:31:41.125 285 12590.23 47.73 55131.88 88888.00 2009-10-12 11:31:41.250 285 12590.25 47.73 55131.85 88888.00 2009-10-12 11:31:41.375 285 12590.33 47.73 55131.88 88888.00 2009-10-12 11:31:41.500 285 12590.27 47.70 55131.90 88888.00 2009-10-12 11:31:41.625 285 12590.23 47.67 55131.90 88888.00 2009-10-12 11:31:41.750 285 12590.17 47.70 55131.88 88888.00 2009-10-12 11:31:41.875 285 12590.23 47.70 55131.88 88888.00 2009-10-12 11:31:42.000 285 12590.23 47.67 55131.85 88888.00 2009-10-12 11:31:42.125 285 12590.25 47.67 55131.88 88888.00 2009-10-12 11:31:42.250 285 12590.25 47.73 55131.90 88888.00 2009-10-12 11:31:42.375 285 12590.27 47.70 55131.85 88888.00 2009-10-12 11:31:42.500 285 12590.23 47.70 55131.88 88888.00 2009-10-12 11:31:42.625 285 12590.23 47.70 55131.88 88888.00 2009-10-12 11:31:42.750 285 12590.25 47.73 55131.85 88888.00 2009-10-12 11:31:42.875 285 12590.25 47.70 55131.85 88888.00 2009-10-12 11:31:43.000 285 12590.17 47.73 55131.85 88888.00 2009-10-12 11:31:43.125 285 12590.23 47.73 55131.88 88888.00 2009-10-12 11:31:43.250 285 12590.20 47.70 55131.88 88888.00 2009-10-12 11:31:43.375 285 12590.23 47.73 55131.90 88888.00 2009-10-12 11:31:43.500 285 12590.17 47.73 55131.88 88888.00 2009-10-12 11:31:43.625 285 12590.17 47.73 55131.88 88888.00 2009-10-12 11:31:43.750 285 12590.15 47.73 55131.85 88888.00 2009-10-12 11:31:43.875 285 12590.17 47.75 55131.85 88888.00 2009-10-12 11:31:44.000 285 12590.17 47.73 55131.88 88888.00 2009-10-12 11:31:44.125 285 12590.17 47.70 55131.88 88888.00 2009-10-12 11:31:44.250 285 12590.17 47.67 55131.82 88888.00 2009-10-12 11:31:44.375 285 12590.17 47.70 55131.85 88888.00 2009-10-12 11:31:44.500 285 12590.12 47.73 55131.82 88888.00 2009-10-12 11:31:44.625 285 12590.15 47.70 55131.82 88888.00 2009-10-12 11:31:44.750 285 12590.17 47.70 55131.85 88888.00 2009-10-12 11:31:44.875 285 12590.20 47.70 55131.85 88888.00 2009-10-12 11:31:45.000 285 12590.20 47.70 55131.85 88888.00 2009-10-12 11:31:45.125 285 12590.27 47.73 55131.88 88888.00 2009-10-12 11:31:45.250 285 12590.20 47.67 55131.88 88888.00 2009-10-12 11:31:45.375 285 12590.15 47.70 55131.85 88888.00 2009-10-12 11:31:45.500 285 12590.10 47.70 55131.88 88888.00 2009-10-12 11:31:45.625 285 12590.08 47.70 55131.88 88888.00 2009-10-12 11:31:45.750 285 12590.15 47.70 55131.90 88888.00 2009-10-12 11:31:45.875 285 12590.20 47.70 55131.90 88888.00 2009-10-12 11:31:46.000 285 12590.17 47.70 55131.85 88888.00 2009-10-12 11:31:46.125 285 12590.25 47.67 55131.85 88888.00 2009-10-12 11:31:46.250 285 12590.23 47.65 55131.85 88888.00 2009-10-12 11:31:46.375 285 12590.23 47.67 55131.85 88888.00 2009-10-12 11:31:46.500 285 12590.17 47.70 55131.88 88888.00 2009-10-12 11:31:46.625 285 12590.23 47.67 55131.88 88888.00 2009-10-12 11:31:46.750 285 12590.20 47.73 55131.88 88888.00 2009-10-12 11:31:46.875 285 12590.23 47.70 55131.90 88888.00 2009-10-12 11:31:47.000 285 12590.27 47.70 55131.88 88888.00 2009-10-12 11:31:47.125 285 12590.30 47.70 55131.88 88888.00 2009-10-12 11:31:47.250 285 12590.30 47.67 55131.85 88888.00 2009-10-12 11:31:47.375 285 12590.33 47.70 55131.82 88888.00 2009-10-12 11:31:47.500 285 12590.33 47.70 55131.82 88888.00 2009-10-12 11:31:47.625 285 12590.33 47.73 55131.88 88888.00 2009-10-12 11:31:47.750 285 12590.30 47.73 55131.88 88888.00 2009-10-12 11:31:47.875 285 12590.23 47.73 55131.88 88888.00 2009-10-12 11:31:48.000 285 12590.23 47.73 55131.88 88888.00 2009-10-12 11:31:48.125 285 12590.17 47.70 55131.88 88888.00 2009-10-12 11:31:48.250 285 12590.17 47.70 55131.90 88888.00 2009-10-12 11:31:48.375 285 12590.23 47.75 55131.88 88888.00 2009-10-12 11:31:48.500 285 12590.15 47.75 55131.88 88888.00 2009-10-12 11:31:48.625 285 12590.12 47.73 55131.88 88888.00 2009-10-12 11:31:48.750 285 12590.15 47.70 55131.88 88888.00 2009-10-12 11:31:48.875 285 12590.17 47.70 55131.88 88888.00 2009-10-12 11:31:49.000 285 12590.20 47.67 55131.88 88888.00 2009-10-12 11:31:49.125 285 12590.23 47.70 55131.88 88888.00 2009-10-12 11:31:49.250 285 12590.17 47.67 55131.88 88888.00 2009-10-12 11:31:49.375 285 12590.15 47.70 55131.85 88888.00 2009-10-12 11:31:49.500 285 12590.15 47.70 55131.88 88888.00 2009-10-12 11:31:49.625 285 12590.12 47.73 55131.88 88888.00 2009-10-12 11:31:49.750 285 12590.10 47.67 55131.88 88888.00 2009-10-12 11:31:49.875 285 12590.15 47.73 55131.88 88888.00 2009-10-12 11:31:50.000 285 12590.17 47.70 55131.88 88888.00 2009-10-12 11:31:50.125 285 12590.17 47.67 55131.90 88888.00 2009-10-12 11:31:50.250 285 12590.10 47.67 55131.90 88888.00 2009-10-12 11:31:50.375 285 12590.12 47.70 55131.90 88888.00 2009-10-12 11:31:50.500 285 12590.08 47.67 55131.90 88888.00 2009-10-12 11:31:50.625 285 12590.10 47.70 55131.93 88888.00 2009-10-12 11:31:50.750 285 12590.12 47.73 55131.90 88888.00 2009-10-12 11:31:50.875 285 12590.17 47.73 55131.90 88888.00 2009-10-12 11:31:51.000 285 12590.17 47.73 55131.88 88888.00 2009-10-12 11:31:51.125 285 12590.15 47.73 55131.88 88888.00 2009-10-12 11:31:51.250 285 12590.12 47.70 55131.88 88888.00 2009-10-12 11:31:51.375 285 12590.17 47.70 55131.85 88888.00 2009-10-12 11:31:51.500 285 12590.10 47.70 55131.85 88888.00 2009-10-12 11:31:51.625 285 12590.17 47.70 55131.88 88888.00 2009-10-12 11:31:51.750 285 12590.20 47.73 55131.88 88888.00 2009-10-12 11:31:51.875 285 12590.20 47.67 55131.88 88888.00 2009-10-12 11:31:52.000 285 12590.15 47.67 55131.88 88888.00 2009-10-12 11:31:52.125 285 12590.15 47.67 55131.85 88888.00 2009-10-12 11:31:52.250 285 12590.10 47.67 55131.88 88888.00 2009-10-12 11:31:52.375 285 12590.15 47.70 55131.88 88888.00 2009-10-12 11:31:52.500 285 12590.23 47.67 55131.90 88888.00 2009-10-12 11:31:52.625 285 12590.17 47.67 55131.88 88888.00 2009-10-12 11:31:52.750 285 12590.08 47.67 55131.88 88888.00 2009-10-12 11:31:52.875 285 12590.05 47.67 55131.88 88888.00 2009-10-12 11:31:53.000 285 12590.12 47.67 55131.88 88888.00 2009-10-12 11:31:53.125 285 12590.12 47.67 55131.90 88888.00 2009-10-12 11:31:53.250 285 12590.10 47.65 55131.88 88888.00 2009-10-12 11:31:53.375 285 12590.17 47.65 55131.88 88888.00 2009-10-12 11:31:53.500 285 12590.25 47.67 55131.88 88888.00 2009-10-12 11:31:53.625 285 12590.23 47.67 55131.88 88888.00 2009-10-12 11:31:53.750 285 12590.15 47.70 55131.88 88888.00 2009-10-12 11:31:53.875 285 12590.15 47.70 55131.85 88888.00 2009-10-12 11:31:54.000 285 12590.17 47.70 55131.85 88888.00 2009-10-12 11:31:54.125 285 12590.12 47.65 55131.88 88888.00 2009-10-12 11:31:54.250 285 12590.05 47.65 55131.85 88888.00 2009-10-12 11:31:54.375 285 12590.15 47.70 55131.88 88888.00 2009-10-12 11:31:54.500 285 12590.17 47.73 55131.93 88888.00 2009-10-12 11:31:54.625 285 12590.20 47.70 55131.93 88888.00 2009-10-12 11:31:54.750 285 12590.15 47.67 55131.90 88888.00 2009-10-12 11:31:54.875 285 12590.25 47.67 55131.85 88888.00 2009-10-12 11:31:55.000 285 12590.27 47.65 55131.85 88888.00 2009-10-12 11:31:55.125 285 12590.25 47.67 55131.88 88888.00 2009-10-12 11:31:55.250 285 12590.17 47.70 55131.88 88888.00 2009-10-12 11:31:55.375 285 12590.15 47.70 55131.90 88888.00 2009-10-12 11:31:55.500 285 12590.12 47.73 55131.88 88888.00 2009-10-12 11:31:55.625 285 12590.15 47.70 55131.88 88888.00 2009-10-12 11:31:55.750 285 12590.20 47.70 55131.85 88888.00 2009-10-12 11:31:55.875 285 12590.17 47.70 55131.90 88888.00 2009-10-12 11:31:56.000 285 12590.15 47.70 55131.88 88888.00 2009-10-12 11:31:56.125 285 12590.17 47.73 55131.88 88888.00 2009-10-12 11:31:56.250 285 12590.20 47.70 55131.85 88888.00 2009-10-12 11:31:56.375 285 12590.17 47.70 55131.85 88888.00 2009-10-12 11:31:56.500 285 12590.20 47.67 55131.88 88888.00 2009-10-12 11:31:56.625 285 12590.30 47.73 55131.88 88888.00 2009-10-12 11:31:56.750 285 12590.23 47.73 55131.88 88888.00 2009-10-12 11:31:56.875 285 12590.12 47.70 55131.85 88888.00 2009-10-12 11:31:57.000 285 12590.12 47.67 55131.85 88888.00 2009-10-12 11:31:57.125 285 12590.10 47.70 55131.88 88888.00 2009-10-12 11:31:57.250 285 12590.08 47.70 55131.88 88888.00 2009-10-12 11:31:57.375 285 12590.15 47.73 55131.88 88888.00 2009-10-12 11:31:57.500 285 12590.10 47.70 55131.88 88888.00 2009-10-12 11:31:57.625 285 12590.10 47.67 55131.88 88888.00 2009-10-12 11:31:57.750 285 12590.10 47.67 55131.88 88888.00 2009-10-12 11:31:57.875 285 12590.10 47.67 55131.90 88888.00 2009-10-12 11:31:58.000 285 12590.17 47.65 55131.88 88888.00 2009-10-12 11:31:58.125 285 12590.12 47.67 55131.82 88888.00 2009-10-12 11:31:58.250 285 12590.05 47.67 55131.82 88888.00 2009-10-12 11:31:58.375 285 12590.05 47.70 55131.80 88888.00 2009-10-12 11:31:58.500 285 12590.02 47.70 55131.80 88888.00 2009-10-12 11:31:58.625 285 12590.05 47.65 55131.85 88888.00 2009-10-12 11:31:58.750 285 12590.08 47.65 55131.85 88888.00 2009-10-12 11:31:58.875 285 12590.08 47.67 55131.85 88888.00 2009-10-12 11:31:59.000 285 12590.08 47.67 55131.88 88888.00 2009-10-12 11:31:59.125 285 12590.08 47.67 55131.88 88888.00 2009-10-12 11:31:59.250 285 12590.00 47.65 55131.85 88888.00 2009-10-12 11:31:59.375 285 12590.10 47.67 55131.88 88888.00 2009-10-12 11:31:59.500 285 12590.12 47.65 55131.85 88888.00 2009-10-12 11:31:59.625 285 12590.10 47.67 55131.85 88888.00 2009-10-12 11:31:59.750 285 12590.10 47.67 55131.85 88888.00 2009-10-12 11:31:59.875 285 12590.05 47.65 55131.85 88888.00 2009-10-12 11:32:00.000 285 12590.08 47.62 55131.85 88888.00 2009-10-12 11:32:00.125 285 12590.08 47.62 55131.85 88888.00 2009-10-12 11:32:00.250 285 12590.05 47.62 55131.88 88888.00 2009-10-12 11:32:00.375 285 12590.02 47.65 55131.85 88888.00 2009-10-12 11:32:00.500 285 12590.02 47.62 55131.88 88888.00 2009-10-12 11:32:00.625 285 12590.05 47.65 55131.88 88888.00 2009-10-12 11:32:00.750 285 12590.02 47.67 55131.88 88888.00 2009-10-12 11:32:00.875 285 12590.00 47.70 55131.88 88888.00 2009-10-12 11:32:01.000 285 12590.02 47.67 55131.85 88888.00 2009-10-12 11:32:01.125 285 12590.02 47.67 55131.88 88888.00 2009-10-12 11:32:01.250 285 12590.00 47.67 55131.85 88888.00 2009-10-12 11:32:01.375 285 12590.08 47.67 55131.85 88888.00 2009-10-12 11:32:01.500 285 12590.05 47.70 55131.85 88888.00 2009-10-12 11:32:01.625 285 12589.98 47.70 55131.88 88888.00 2009-10-12 11:32:01.750 285 12589.98 47.70 55131.88 88888.00 2009-10-12 11:32:01.875 285 12590.00 47.67 55131.85 88888.00 2009-10-12 11:32:02.000 285 12590.08 47.70 55131.82 88888.00 2009-10-12 11:32:02.125 285 12590.00 47.73 55131.80 88888.00 2009-10-12 11:32:02.250 285 12589.88 47.70 55131.85 88888.00 2009-10-12 11:32:02.375 285 12590.00 47.73 55131.88 88888.00 2009-10-12 11:32:02.500 285 12590.05 47.73 55131.88 88888.00 2009-10-12 11:32:02.625 285 12590.08 47.70 55131.88 88888.00 2009-10-12 11:32:02.750 285 12590.08 47.67 55131.88 88888.00 2009-10-12 11:32:02.875 285 12590.10 47.65 55131.90 88888.00 2009-10-12 11:32:03.000 285 12590.08 47.65 55131.88 88888.00 2009-10-12 11:32:03.125 285 12590.02 47.70 55131.88 88888.00 2009-10-12 11:32:03.250 285 12590.08 47.70 55131.88 88888.00 2009-10-12 11:32:03.375 285 12590.10 47.70 55131.85 88888.00 2009-10-12 11:32:03.500 285 12590.05 47.67 55131.85 88888.00 2009-10-12 11:32:03.625 285 12590.08 47.67 55131.85 88888.00 2009-10-12 11:32:03.750 285 12590.10 47.67 55131.88 88888.00 2009-10-12 11:32:03.875 285 12590.10 47.67 55131.88 88888.00 2009-10-12 11:32:04.000 285 12590.08 47.67 55131.88 88888.00 2009-10-12 11:32:04.125 285 12590.12 47.67 55131.90 88888.00 2009-10-12 11:32:04.250 285 12590.10 47.65 55131.93 88888.00 2009-10-12 11:32:04.375 285 12590.20 47.70 55131.90 88888.00 2009-10-12 11:32:04.500 285 12590.20 47.70 55131.88 88888.00 2009-10-12 11:32:04.625 285 12590.12 47.67 55131.85 88888.00 2009-10-12 11:32:04.750 285 12590.08 47.67 55131.88 88888.00 2009-10-12 11:32:04.875 285 12590.05 47.67 55131.85 88888.00 2009-10-12 11:32:05.000 285 12590.05 47.65 55131.85 88888.00 2009-10-12 11:32:05.125 285 12590.08 47.67 55131.88 88888.00 2009-10-12 11:32:05.250 285 12590.08 47.67 55131.88 88888.00 2009-10-12 11:32:05.375 285 12590.08 47.67 55131.88 88888.00 2009-10-12 11:32:05.500 285 12590.00 47.67 55131.88 88888.00 2009-10-12 11:32:05.625 285 12590.00 47.67 55131.88 88888.00 2009-10-12 11:32:05.750 285 12590.00 47.67 55131.85 88888.00 2009-10-12 11:32:05.875 285 12590.10 47.67 55131.85 88888.00 2009-10-12 11:32:06.000 285 12590.15 47.67 55131.82 88888.00 2009-10-12 11:32:06.125 285 12590.10 47.67 55131.85 88888.00 2009-10-12 11:32:06.250 285 12590.08 47.67 55131.88 88888.00 2009-10-12 11:32:06.375 285 12590.12 47.70 55131.88 88888.00 2009-10-12 11:32:06.500 285 12590.10 47.73 55131.88 88888.00 2009-10-12 11:32:06.625 285 12590.08 47.70 55131.88 88888.00 2009-10-12 11:32:06.750 285 12590.10 47.70 55131.88 88888.00 2009-10-12 11:32:06.875 285 12590.12 47.70 55131.90 88888.00 2009-10-12 11:32:07.000 285 12590.10 47.67 55131.85 88888.00 2009-10-12 11:32:07.125 285 12590.02 47.67 55131.82 88888.00 2009-10-12 11:32:07.250 285 12590.08 47.67 55131.85 88888.00 2009-10-12 11:32:07.375 285 12590.15 47.73 55131.88 88888.00 2009-10-12 11:32:07.500 285 12590.12 47.67 55131.85 88888.00 2009-10-12 11:32:07.625 285 12590.08 47.67 55131.88 88888.00 2009-10-12 11:32:07.750 285 12590.05 47.67 55131.88 88888.00 2009-10-12 11:32:07.875 285 12590.08 47.67 55131.88 88888.00 2009-10-12 11:32:08.000 285 12590.08 47.65 55131.88 88888.00 2009-10-12 11:32:08.125 285 12590.15 47.65 55131.88 88888.00 2009-10-12 11:32:08.250 285 12590.12 47.65 55131.85 88888.00 2009-10-12 11:32:08.375 285 12590.15 47.67 55131.82 88888.00 2009-10-12 11:32:08.500 285 12590.10 47.65 55131.85 88888.00 2009-10-12 11:32:08.625 285 12590.08 47.67 55131.88 88888.00 2009-10-12 11:32:08.750 285 12590.08 47.67 55131.88 88888.00 2009-10-12 11:32:08.875 285 12590.10 47.67 55131.88 88888.00 2009-10-12 11:32:09.000 285 12590.05 47.65 55131.85 88888.00 2009-10-12 11:32:09.125 285 12590.08 47.67 55131.82 88888.00 2009-10-12 11:32:09.250 285 12590.05 47.67 55131.85 88888.00 2009-10-12 11:32:09.375 285 12590.10 47.67 55131.85 88888.00 2009-10-12 11:32:09.500 285 12590.10 47.62 55131.88 88888.00 2009-10-12 11:32:09.625 285 12590.05 47.67 55131.82 88888.00 2009-10-12 11:32:09.750 285 12590.08 47.65 55131.82 88888.00 2009-10-12 11:32:09.875 285 12590.17 47.65 55131.82 88888.00 2009-10-12 11:32:10.000 285 12590.23 47.65 55131.85 88888.00 2009-10-12 11:32:10.125 285 12590.17 47.65 55131.85 88888.00 2009-10-12 11:32:10.250 285 12590.05 47.60 55131.85 88888.00 2009-10-12 11:32:10.375 285 12590.02 47.65 55131.82 88888.00 2009-10-12 11:32:10.500 285 12590.05 47.65 55131.82 88888.00 2009-10-12 11:32:10.625 285 12590.02 47.65 55131.82 88888.00 2009-10-12 11:32:10.750 285 12590.00 47.65 55131.82 88888.00 2009-10-12 11:32:10.875 285 12590.10 47.65 55131.82 88888.00 2009-10-12 11:32:11.000 285 12590.12 47.65 55131.80 88888.00 2009-10-12 11:32:11.125 285 12590.15 47.65 55131.82 88888.00 2009-10-12 11:32:11.250 285 12590.02 47.67 55131.82 88888.00 2009-10-12 11:32:11.375 285 12590.02 47.65 55131.82 88888.00 2009-10-12 11:32:11.500 285 12590.08 47.65 55131.80 88888.00 2009-10-12 11:32:11.625 285 12590.08 47.65 55131.80 88888.00 2009-10-12 11:32:11.750 285 12590.08 47.67 55131.80 88888.00 2009-10-12 11:32:11.875 285 12590.10 47.67 55131.80 88888.00 2009-10-12 11:32:12.000 285 12590.10 47.65 55131.82 88888.00 2009-10-12 11:32:12.125 285 12590.12 47.67 55131.85 88888.00 2009-10-12 11:32:12.250 285 12590.10 47.67 55131.85 88888.00 2009-10-12 11:32:12.375 285 12590.15 47.65 55131.85 88888.00 2009-10-12 11:32:12.500 285 12590.10 47.65 55131.82 88888.00 2009-10-12 11:32:12.625 285 12590.08 47.67 55131.85 88888.00 2009-10-12 11:32:12.750 285 12590.05 47.67 55131.85 88888.00 2009-10-12 11:32:12.875 285 12590.08 47.65 55131.88 88888.00 2009-10-12 11:32:13.000 285 12590.12 47.67 55131.88 88888.00 2009-10-12 11:32:13.125 285 12590.08 47.62 55131.90 88888.00 2009-10-12 11:32:13.250 285 12590.00 47.62 55131.88 88888.00 2009-10-12 11:32:13.375 285 12590.02 47.65 55131.88 88888.00 2009-10-12 11:32:13.500 285 12590.10 47.65 55131.88 88888.00 2009-10-12 11:32:13.625 285 12590.08 47.65 55131.88 88888.00 2009-10-12 11:32:13.750 285 12590.05 47.62 55131.85 88888.00 2009-10-12 11:32:13.875 285 12590.05 47.62 55131.85 88888.00 2009-10-12 11:32:14.000 285 12590.02 47.65 55131.85 88888.00 2009-10-12 11:32:14.125 285 12590.02 47.65 55131.85 88888.00 2009-10-12 11:32:14.250 285 12589.95 47.60 55131.85 88888.00 2009-10-12 11:32:14.375 285 12590.00 47.62 55131.88 88888.00 2009-10-12 11:32:14.500 285 12589.98 47.65 55131.88 88888.00 2009-10-12 11:32:14.625 285 12589.95 47.62 55131.88 88888.00 2009-10-12 11:32:14.750 285 12589.98 47.67 55131.85 88888.00 2009-10-12 11:32:14.875 285 12590.02 47.62 55131.80 88888.00 2009-10-12 11:32:15.000 285 12590.08 47.65 55131.82 88888.00 2009-10-12 11:32:15.125 285 12590.10 47.65 55131.85 88888.00 2009-10-12 11:32:15.250 285 12590.10 47.67 55131.85 88888.00 2009-10-12 11:32:15.375 285 12590.12 47.65 55131.85 88888.00 2009-10-12 11:32:15.500 285 12590.08 47.70 55131.85 88888.00 2009-10-12 11:32:15.625 285 12590.08 47.67 55131.85 88888.00 2009-10-12 11:32:15.750 285 12590.10 47.67 55131.82 88888.00 2009-10-12 11:32:15.875 285 12590.08 47.62 55131.82 88888.00 2009-10-12 11:32:16.000 285 12590.12 47.65 55131.82 88888.00 2009-10-12 11:32:16.125 285 12590.15 47.65 55131.82 88888.00 2009-10-12 11:32:16.250 285 12590.12 47.65 55131.88 88888.00 2009-10-12 11:32:16.375 285 12590.17 47.62 55131.82 88888.00 2009-10-12 11:32:16.500 285 12590.17 47.62 55131.85 88888.00 2009-10-12 11:32:16.625 285 12590.15 47.62 55131.85 88888.00 2009-10-12 11:32:16.750 285 12590.15 47.65 55131.85 88888.00 2009-10-12 11:32:16.875 285 12590.12 47.67 55131.85 88888.00 2009-10-12 11:32:17.000 285 12590.10 47.65 55131.82 88888.00 2009-10-12 11:32:17.125 285 12590.10 47.62 55131.85 88888.00 2009-10-12 11:32:17.250 285 12590.08 47.62 55131.88 88888.00 2009-10-12 11:32:17.375 285 12590.10 47.65 55131.90 88888.00 2009-10-12 11:32:17.500 285 12590.08 47.65 55131.85 88888.00 2009-10-12 11:32:17.625 285 12590.08 47.65 55131.85 88888.00 2009-10-12 11:32:17.750 285 12590.10 47.65 55131.85 88888.00 2009-10-12 11:32:17.875 285 12590.10 47.65 55131.88 88888.00 2009-10-12 11:32:18.000 285 12590.10 47.62 55131.88 88888.00 2009-10-12 11:32:18.125 285 12590.08 47.62 55131.85 88888.00 2009-10-12 11:32:18.250 285 12590.05 47.60 55131.80 88888.00 2009-10-12 11:32:18.375 285 12590.15 47.60 55131.80 88888.00 2009-10-12 11:32:18.500 285 12590.20 47.60 55131.80 88888.00 2009-10-12 11:32:18.625 285 12590.15 47.60 55131.82 88888.00 2009-10-12 11:32:18.750 285 12590.17 47.60 55131.82 88888.00 2009-10-12 11:32:18.875 285 12590.17 47.60 55131.82 88888.00 2009-10-12 11:32:19.000 285 12590.10 47.60 55131.85 88888.00 2009-10-12 11:32:19.125 285 12590.12 47.62 55131.85 88888.00 2009-10-12 11:32:19.250 285 12590.12 47.60 55131.88 88888.00 2009-10-12 11:32:19.375 285 12590.15 47.62 55131.85 88888.00 2009-10-12 11:32:19.500 285 12590.12 47.62 55131.82 88888.00 2009-10-12 11:32:19.625 285 12590.17 47.65 55131.82 88888.00 2009-10-12 11:32:19.750 285 12590.17 47.65 55131.85 88888.00 2009-10-12 11:32:19.875 285 12590.15 47.65 55131.82 88888.00 2009-10-12 11:32:20.000 285 12590.15 47.60 55131.82 88888.00 2009-10-12 11:32:20.125 285 12590.15 47.62 55131.80 88888.00 2009-10-12 11:32:20.250 285 12590.15 47.60 55131.85 88888.00 2009-10-12 11:32:20.375 285 12590.23 47.58 55131.80 88888.00 2009-10-12 11:32:20.500 285 12590.23 47.58 55131.82 88888.00 2009-10-12 11:32:20.625 285 12590.25 47.62 55131.82 88888.00 2009-10-12 11:32:20.750 285 12590.23 47.62 55131.82 88888.00 2009-10-12 11:32:20.875 285 12590.23 47.62 55131.82 88888.00 2009-10-12 11:32:21.000 285 12590.20 47.60 55131.85 88888.00 2009-10-12 11:32:21.125 285 12590.17 47.60 55131.85 88888.00 2009-10-12 11:32:21.250 285 12590.08 47.62 55131.85 88888.00 2009-10-12 11:32:21.375 285 12590.12 47.60 55131.85 88888.00 2009-10-12 11:32:21.500 285 12590.17 47.62 55131.85 88888.00 2009-10-12 11:32:21.625 285 12590.20 47.62 55131.85 88888.00 2009-10-12 11:32:21.750 285 12590.23 47.62 55131.82 88888.00 2009-10-12 11:32:21.875 285 12590.25 47.62 55131.82 88888.00 2009-10-12 11:32:22.000 285 12590.25 47.62 55131.82 88888.00 2009-10-12 11:32:22.125 285 12590.17 47.62 55131.85 88888.00 2009-10-12 11:32:22.250 285 12590.15 47.60 55131.85 88888.00 2009-10-12 11:32:22.375 285 12590.20 47.62 55131.85 88888.00 2009-10-12 11:32:22.500 285 12590.17 47.60 55131.82 88888.00 2009-10-12 11:32:22.625 285 12590.10 47.62 55131.85 88888.00 2009-10-12 11:32:22.750 285 12590.08 47.60 55131.85 88888.00 2009-10-12 11:32:22.875 285 12590.12 47.60 55131.85 88888.00 2009-10-12 11:32:23.000 285 12590.12 47.62 55131.85 88888.00 2009-10-12 11:32:23.125 285 12590.10 47.60 55131.85 88888.00 2009-10-12 11:32:23.250 285 12590.10 47.62 55131.88 88888.00 2009-10-12 11:32:23.375 285 12590.15 47.60 55131.85 88888.00 2009-10-12 11:32:23.500 285 12590.10 47.60 55131.80 88888.00 2009-10-12 11:32:23.625 285 12590.10 47.62 55131.80 88888.00 2009-10-12 11:32:23.750 285 12590.15 47.65 55131.82 88888.00 2009-10-12 11:32:23.875 285 12590.15 47.62 55131.85 88888.00 2009-10-12 11:32:24.000 285 12590.12 47.62 55131.85 88888.00 2009-10-12 11:32:24.125 285 12590.15 47.65 55131.82 88888.00 2009-10-12 11:32:24.250 285 12590.15 47.62 55131.82 88888.00 2009-10-12 11:32:24.375 285 12590.17 47.65 55131.85 88888.00 2009-10-12 11:32:24.500 285 12590.15 47.62 55131.88 88888.00 2009-10-12 11:32:24.625 285 12590.00 47.62 55131.88 88888.00 2009-10-12 11:32:24.750 285 12590.00 47.62 55131.88 88888.00 2009-10-12 11:32:24.875 285 12590.05 47.60 55131.85 88888.00 2009-10-12 11:32:25.000 285 12590.10 47.62 55131.85 88888.00 2009-10-12 11:32:25.125 285 12590.17 47.62 55131.88 88888.00 2009-10-12 11:32:25.250 285 12590.15 47.60 55131.93 88888.00 2009-10-12 11:32:25.375 285 12590.08 47.62 55131.90 88888.00 2009-10-12 11:32:25.500 285 12590.10 47.62 55131.90 88888.00 2009-10-12 11:32:25.625 285 12590.08 47.65 55131.88 88888.00 2009-10-12 11:32:25.750 285 12590.12 47.65 55131.88 88888.00 2009-10-12 11:32:25.875 285 12590.10 47.67 55131.88 88888.00 2009-10-12 11:32:26.000 285 12590.15 47.65 55131.90 88888.00 2009-10-12 11:32:26.125 285 12590.15 47.62 55131.90 88888.00 2009-10-12 11:32:26.250 285 12590.02 47.60 55131.88 88888.00 2009-10-12 11:32:26.375 285 12590.02 47.60 55131.85 88888.00 2009-10-12 11:32:26.500 285 12590.08 47.60 55131.85 88888.00 2009-10-12 11:32:26.625 285 12590.10 47.60 55131.82 88888.00 2009-10-12 11:32:26.750 285 12590.12 47.60 55131.88 88888.00 2009-10-12 11:32:26.875 285 12590.20 47.60 55131.88 88888.00 2009-10-12 11:32:27.000 285 12590.17 47.60 55131.85 88888.00 2009-10-12 11:32:27.125 285 12590.15 47.58 55131.85 88888.00 2009-10-12 11:32:27.250 285 12590.12 47.58 55131.88 88888.00 2009-10-12 11:32:27.375 285 12590.15 47.60 55131.88 88888.00 2009-10-12 11:32:27.500 285 12590.10 47.58 55131.85 88888.00 2009-10-12 11:32:27.625 285 12590.12 47.58 55131.88 88888.00 2009-10-12 11:32:27.750 285 12590.10 47.60 55131.88 88888.00 2009-10-12 11:32:27.875 285 12590.08 47.62 55131.85 88888.00 2009-10-12 11:32:28.000 285 12590.12 47.62 55131.85 88888.00 2009-10-12 11:32:28.125 285 12590.12 47.60 55131.85 88888.00 2009-10-12 11:32:28.250 285 12590.05 47.60 55131.85 88888.00 2009-10-12 11:32:28.375 285 12590.10 47.60 55131.85 88888.00 2009-10-12 11:32:28.500 285 12590.10 47.60 55131.85 88888.00 2009-10-12 11:32:28.625 285 12590.08 47.58 55131.85 88888.00 2009-10-12 11:32:28.750 285 12590.10 47.60 55131.85 88888.00 2009-10-12 11:32:28.875 285 12590.15 47.60 55131.85 88888.00 2009-10-12 11:32:29.000 285 12590.15 47.58 55131.85 88888.00 2009-10-12 11:32:29.125 285 12590.15 47.55 55131.85 88888.00 2009-10-12 11:32:29.250 285 12590.05 47.58 55131.85 88888.00 2009-10-12 11:32:29.375 285 12590.12 47.60 55131.85 88888.00 2009-10-12 11:32:29.500 285 12590.12 47.62 55131.85 88888.00 2009-10-12 11:32:29.625 285 12590.15 47.58 55131.85 88888.00 2009-10-12 11:32:29.750 285 12590.15 47.60 55131.88 88888.00 2009-10-12 11:32:29.875 285 12590.12 47.58 55131.88 88888.00 2009-10-12 11:32:30.000 285 12590.15 47.58 55131.90 88888.00 2009-10-12 11:32:30.125 285 12590.15 47.60 55131.88 88888.00 2009-10-12 11:32:30.250 285 12590.15 47.60 55131.90 88888.00 2009-10-12 11:32:30.375 285 12590.15 47.60 55131.90 88888.00 2009-10-12 11:32:30.500 285 12590.10 47.58 55131.90 88888.00 2009-10-12 11:32:30.625 285 12590.12 47.58 55131.85 88888.00 2009-10-12 11:32:30.750 285 12590.15 47.58 55131.85 88888.00 2009-10-12 11:32:30.875 285 12590.15 47.58 55131.85 88888.00 2009-10-12 11:32:31.000 285 12590.17 47.58 55131.85 88888.00 2009-10-12 11:32:31.125 285 12590.12 47.60 55131.85 88888.00 2009-10-12 11:32:31.250 285 12590.10 47.58 55131.88 88888.00 2009-10-12 11:32:31.375 285 12590.15 47.60 55131.88 88888.00 2009-10-12 11:32:31.500 285 12590.17 47.58 55131.85 88888.00 2009-10-12 11:32:31.625 285 12590.17 47.55 55131.82 88888.00 2009-10-12 11:32:31.750 285 12590.20 47.60 55131.82 88888.00 2009-10-12 11:32:31.875 285 12590.17 47.60 55131.82 88888.00 2009-10-12 11:32:32.000 285 12590.12 47.60 55131.82 88888.00 2009-10-12 11:32:32.125 285 12590.15 47.58 55131.85 88888.00 2009-10-12 11:32:32.250 285 12590.08 47.55 55131.85 88888.00 2009-10-12 11:32:32.375 285 12590.10 47.55 55131.85 88888.00 2009-10-12 11:32:32.500 285 12590.08 47.60 55131.82 88888.00 2009-10-12 11:32:32.625 285 12590.10 47.60 55131.85 88888.00 2009-10-12 11:32:32.750 285 12590.10 47.58 55131.82 88888.00 2009-10-12 11:32:32.875 285 12590.10 47.60 55131.85 88888.00 2009-10-12 11:32:33.000 285 12590.10 47.58 55131.85 88888.00 2009-10-12 11:32:33.125 285 12590.12 47.55 55131.85 88888.00 2009-10-12 11:32:33.250 285 12590.05 47.55 55131.85 88888.00 2009-10-12 11:32:33.375 285 12590.05 47.60 55131.85 88888.00 2009-10-12 11:32:33.500 285 12590.02 47.60 55131.85 88888.00 2009-10-12 11:32:33.625 285 12590.00 47.58 55131.82 88888.00 2009-10-12 11:32:33.750 285 12590.02 47.58 55131.85 88888.00 2009-10-12 11:32:33.875 285 12590.08 47.58 55131.82 88888.00 2009-10-12 11:32:34.000 285 12590.05 47.60 55131.85 88888.00 2009-10-12 11:32:34.125 285 12590.05 47.60 55131.88 88888.00 2009-10-12 11:32:34.250 285 12590.12 47.55 55131.85 88888.00 2009-10-12 11:32:34.375 285 12590.23 47.58 55131.88 88888.00 2009-10-12 11:32:34.500 285 12590.20 47.62 55131.88 88888.00 2009-10-12 11:32:34.625 285 12590.15 47.60 55131.85 88888.00 2009-10-12 11:32:34.750 285 12590.10 47.58 55131.85 88888.00 2009-10-12 11:32:34.875 285 12590.10 47.58 55131.85 88888.00 2009-10-12 11:32:35.000 285 12590.15 47.58 55131.88 88888.00 2009-10-12 11:32:35.125 285 12590.12 47.60 55131.90 88888.00 2009-10-12 11:32:35.250 285 12590.15 47.60 55131.90 88888.00 2009-10-12 11:32:35.375 285 12590.25 47.60 55131.88 88888.00 2009-10-12 11:32:35.500 285 12590.25 47.62 55131.85 88888.00 2009-10-12 11:32:35.625 285 12590.20 47.60 55131.85 88888.00 2009-10-12 11:32:35.750 285 12590.23 47.60 55131.85 88888.00 2009-10-12 11:32:35.875 285 12590.27 47.58 55131.88 88888.00 2009-10-12 11:32:36.000 285 12590.25 47.55 55131.88 88888.00 2009-10-12 11:32:36.125 285 12590.20 47.60 55131.85 88888.00 2009-10-12 11:32:36.250 285 12590.15 47.60 55131.85 88888.00 2009-10-12 11:32:36.375 285 12590.20 47.62 55131.88 88888.00 2009-10-12 11:32:36.500 285 12590.17 47.60 55131.88 88888.00 2009-10-12 11:32:36.625 285 12590.10 47.58 55131.88 88888.00 2009-10-12 11:32:36.750 285 12590.10 47.60 55131.85 88888.00 2009-10-12 11:32:36.875 285 12590.12 47.58 55131.85 88888.00 2009-10-12 11:32:37.000 285 12590.15 47.55 55131.85 88888.00 2009-10-12 11:32:37.125 285 12590.15 47.52 55131.88 88888.00 2009-10-12 11:32:37.250 285 12590.15 47.52 55131.85 88888.00 2009-10-12 11:32:37.375 285 12590.10 47.55 55131.88 88888.00 2009-10-12 11:32:37.500 285 12590.10 47.55 55131.85 88888.00 2009-10-12 11:32:37.625 285 12590.08 47.58 55131.85 88888.00 2009-10-12 11:32:37.750 285 12590.12 47.55 55131.85 88888.00 2009-10-12 11:32:37.875 285 12590.17 47.55 55131.85 88888.00 2009-10-12 11:32:38.000 285 12590.20 47.58 55131.82 88888.00 2009-10-12 11:32:38.125 285 12590.15 47.58 55131.82 88888.00 2009-10-12 11:32:38.250 285 12590.10 47.55 55131.85 88888.00 2009-10-12 11:32:38.375 285 12590.12 47.58 55131.85 88888.00 2009-10-12 11:32:38.500 285 12590.17 47.58 55131.82 88888.00 2009-10-12 11:32:38.625 285 12590.15 47.55 55131.85 88888.00 2009-10-12 11:32:38.750 285 12590.15 47.55 55131.80 88888.00 2009-10-12 11:32:38.875 285 12590.12 47.55 55131.80 88888.00 2009-10-12 11:32:39.000 285 12590.12 47.55 55131.82 88888.00 2009-10-12 11:32:39.125 285 12590.15 47.55 55131.88 88888.00 2009-10-12 11:32:39.250 285 12590.17 47.58 55131.85 88888.00 2009-10-12 11:32:39.375 285 12590.15 47.58 55131.85 88888.00 2009-10-12 11:32:39.500 285 12590.12 47.58 55131.88 88888.00 2009-10-12 11:32:39.625 285 12590.08 47.60 55131.85 88888.00 2009-10-12 11:32:39.750 285 12590.08 47.58 55131.85 88888.00 2009-10-12 11:32:39.875 285 12590.10 47.55 55131.88 88888.00 2009-10-12 11:32:40.000 285 12590.12 47.58 55131.88 88888.00 2009-10-12 11:32:40.125 285 12590.12 47.60 55131.85 88888.00 2009-10-12 11:32:40.250 285 12590.15 47.55 55131.82 88888.00 2009-10-12 11:32:40.375 285 12590.12 47.55 55131.80 88888.00 2009-10-12 11:32:40.500 285 12590.15 47.55 55131.82 88888.00 2009-10-12 11:32:40.625 285 12590.17 47.52 55131.82 88888.00 2009-10-12 11:32:40.750 285 12590.17 47.55 55131.88 88888.00 2009-10-12 11:32:40.875 285 12590.25 47.55 55131.85 88888.00 2009-10-12 11:32:41.000 285 12590.30 47.55 55131.85 88888.00 2009-10-12 11:32:41.125 285 12590.25 47.58 55131.85 88888.00 2009-10-12 11:32:41.250 285 12590.17 47.58 55131.88 88888.00 2009-10-12 11:32:41.375 285 12590.20 47.60 55131.82 88888.00 2009-10-12 11:32:41.500 285 12590.17 47.60 55131.85 88888.00 2009-10-12 11:32:41.625 285 12590.20 47.58 55131.85 88888.00 2009-10-12 11:32:41.750 285 12590.23 47.58 55131.82 88888.00 2009-10-12 11:32:41.875 285 12590.25 47.58 55131.85 88888.00 2009-10-12 11:32:42.000 285 12590.25 47.58 55131.85 88888.00 2009-10-12 11:32:42.125 285 12590.23 47.58 55131.85 88888.00 2009-10-12 11:32:42.250 285 12590.15 47.58 55131.82 88888.00 2009-10-12 11:32:42.375 285 12590.15 47.58 55131.82 88888.00 2009-10-12 11:32:42.500 285 12590.17 47.58 55131.82 88888.00 2009-10-12 11:32:42.625 285 12590.15 47.58 55131.82 88888.00 2009-10-12 11:32:42.750 285 12590.08 47.58 55131.85 88888.00 2009-10-12 11:32:42.875 285 12590.10 47.58 55131.82 88888.00 2009-10-12 11:32:43.000 285 12590.12 47.55 55131.82 88888.00 2009-10-12 11:32:43.125 285 12590.15 47.58 55131.82 88888.00 2009-10-12 11:32:43.250 285 12590.12 47.58 55131.80 88888.00 2009-10-12 11:32:43.375 285 12590.12 47.58 55131.80 88888.00 2009-10-12 11:32:43.500 285 12590.12 47.58 55131.82 88888.00 2009-10-12 11:32:43.625 285 12590.15 47.55 55131.80 88888.00 2009-10-12 11:32:43.750 285 12590.17 47.55 55131.80 88888.00 2009-10-12 11:32:43.875 285 12590.12 47.58 55131.80 88888.00 2009-10-12 11:32:44.000 285 12590.12 47.55 55131.78 88888.00 2009-10-12 11:32:44.125 285 12590.12 47.55 55131.78 88888.00 2009-10-12 11:32:44.250 285 12590.08 47.55 55131.78 88888.00 2009-10-12 11:32:44.375 285 12590.15 47.58 55131.80 88888.00 2009-10-12 11:32:44.500 285 12590.15 47.58 55131.78 88888.00 2009-10-12 11:32:44.625 285 12590.12 47.55 55131.75 88888.00 2009-10-12 11:32:44.750 285 12590.17 47.52 55131.80 88888.00 2009-10-12 11:32:44.875 285 12590.17 47.50 55131.82 88888.00 2009-10-12 11:32:45.000 285 12590.15 47.55 55131.88 88888.00 2009-10-12 11:32:45.125 285 12590.17 47.55 55131.88 88888.00 2009-10-12 11:32:45.250 285 12590.17 47.50 55131.85 88888.00 2009-10-12 11:32:45.375 285 12590.23 47.52 55131.82 88888.00 2009-10-12 11:32:45.500 285 12590.20 47.52 55131.82 88888.00 2009-10-12 11:32:45.625 285 12590.17 47.52 55131.80 88888.00 2009-10-12 11:32:45.750 285 12590.17 47.52 55131.78 88888.00 2009-10-12 11:32:45.875 285 12590.23 47.52 55131.80 88888.00 2009-10-12 11:32:46.000 285 12590.20 47.50 55131.82 88888.00 2009-10-12 11:32:46.125 285 12590.12 47.52 55131.85 88888.00 2009-10-12 11:32:46.250 285 12590.10 47.50 55131.80 88888.00 2009-10-12 11:32:46.375 285 12590.15 47.52 55131.80 88888.00 2009-10-12 11:32:46.500 285 12590.15 47.52 55131.80 88888.00 2009-10-12 11:32:46.625 285 12590.15 47.52 55131.85 88888.00 2009-10-12 11:32:46.750 285 12590.12 47.55 55131.82 88888.00 2009-10-12 11:32:46.875 285 12590.10 47.52 55131.82 88888.00 2009-10-12 11:32:47.000 285 12590.08 47.52 55131.80 88888.00 2009-10-12 11:32:47.125 285 12590.12 47.50 55131.80 88888.00 2009-10-12 11:32:47.250 285 12590.08 47.50 55131.78 88888.00 2009-10-12 11:32:47.375 285 12590.10 47.50 55131.80 88888.00 2009-10-12 11:32:47.500 285 12590.17 47.52 55131.82 88888.00 2009-10-12 11:32:47.625 285 12590.23 47.52 55131.85 88888.00 2009-10-12 11:32:47.750 285 12590.25 47.52 55131.85 88888.00 2009-10-12 11:32:47.875 285 12590.25 47.52 55131.82 88888.00 2009-10-12 11:32:48.000 285 12590.20 47.50 55131.82 88888.00 2009-10-12 11:32:48.125 285 12590.23 47.50 55131.82 88888.00 2009-10-12 11:32:48.250 285 12590.17 47.48 55131.85 88888.00 2009-10-12 11:32:48.375 285 12590.15 47.50 55131.82 88888.00 2009-10-12 11:32:48.500 285 12590.12 47.50 55131.82 88888.00 2009-10-12 11:32:48.625 285 12590.12 47.48 55131.85 88888.00 2009-10-12 11:32:48.750 285 12590.15 47.48 55131.80 88888.00 2009-10-12 11:32:48.875 285 12590.12 47.50 55131.82 88888.00 2009-10-12 11:32:49.000 285 12590.12 47.50 55131.85 88888.00 2009-10-12 11:32:49.125 285 12590.17 47.52 55131.88 88888.00 2009-10-12 11:32:49.250 285 12590.17 47.50 55131.85 88888.00 2009-10-12 11:32:49.375 285 12590.25 47.48 55131.85 88888.00 2009-10-12 11:32:49.500 285 12590.20 47.50 55131.85 88888.00 2009-10-12 11:32:49.625 285 12590.17 47.50 55131.88 88888.00 2009-10-12 11:32:49.750 285 12590.25 47.48 55131.88 88888.00 2009-10-12 11:32:49.875 285 12590.27 47.48 55131.85 88888.00 2009-10-12 11:32:50.000 285 12590.25 47.50 55131.82 88888.00 2009-10-12 11:32:50.125 285 12590.27 47.48 55131.85 88888.00 2009-10-12 11:32:50.250 285 12590.33 47.48 55131.88 88888.00 2009-10-12 11:32:50.375 285 12590.35 47.48 55131.82 88888.00 2009-10-12 11:32:50.500 285 12590.25 47.48 55131.80 88888.00 2009-10-12 11:32:50.625 285 12590.23 47.45 55131.80 88888.00 2009-10-12 11:32:50.750 285 12590.23 47.48 55131.80 88888.00 2009-10-12 11:32:50.875 285 12590.20 47.50 55131.80 88888.00 2009-10-12 11:32:51.000 285 12590.23 47.50 55131.85 88888.00 2009-10-12 11:32:51.125 285 12590.17 47.50 55131.88 88888.00 2009-10-12 11:32:51.250 285 12590.15 47.50 55131.85 88888.00 2009-10-12 11:32:51.375 285 12590.17 47.48 55131.82 88888.00 2009-10-12 11:32:51.500 285 12590.20 47.50 55131.82 88888.00 2009-10-12 11:32:51.625 285 12590.23 47.48 55131.82 88888.00 2009-10-12 11:32:51.750 285 12590.27 47.50 55131.82 88888.00 2009-10-12 11:32:51.875 285 12590.23 47.45 55131.82 88888.00 2009-10-12 11:32:52.000 285 12590.15 47.48 55131.80 88888.00 2009-10-12 11:32:52.125 285 12590.12 47.48 55131.82 88888.00 2009-10-12 11:32:52.250 285 12590.08 47.50 55131.82 88888.00 2009-10-12 11:32:52.375 285 12590.10 47.50 55131.88 88888.00 2009-10-12 11:32:52.500 285 12590.08 47.52 55131.88 88888.00 2009-10-12 11:32:52.625 285 12590.12 47.48 55131.88 88888.00 2009-10-12 11:32:52.750 285 12590.20 47.48 55131.82 88888.00 2009-10-12 11:32:52.875 285 12590.20 47.48 55131.80 88888.00 2009-10-12 11:32:53.000 285 12590.17 47.48 55131.80 88888.00 2009-10-12 11:32:53.125 285 12590.15 47.48 55131.82 88888.00 2009-10-12 11:32:53.250 285 12590.15 47.45 55131.85 88888.00 2009-10-12 11:32:53.375 285 12590.17 47.45 55131.80 88888.00 2009-10-12 11:32:53.500 285 12590.20 47.48 55131.80 88888.00 2009-10-12 11:32:53.625 285 12590.27 47.48 55131.82 88888.00 2009-10-12 11:32:53.750 285 12590.27 47.48 55131.85 88888.00 2009-10-12 11:32:53.875 285 12590.25 47.50 55131.85 88888.00 2009-10-12 11:32:54.000 285 12590.17 47.48 55131.82 88888.00 2009-10-12 11:32:54.125 285 12590.12 47.50 55131.85 88888.00 2009-10-12 11:32:54.250 285 12590.10 47.50 55131.82 88888.00 2009-10-12 11:32:54.375 285 12590.15 47.50 55131.88 88888.00 2009-10-12 11:32:54.500 285 12590.17 47.50 55131.85 88888.00 2009-10-12 11:32:54.625 285 12590.23 47.48 55131.80 88888.00 2009-10-12 11:32:54.750 285 12590.30 47.45 55131.82 88888.00 2009-10-12 11:32:54.875 285 12590.30 47.45 55131.82 88888.00 2009-10-12 11:32:55.000 285 12590.27 47.45 55131.80 88888.00 2009-10-12 11:32:55.125 285 12590.25 47.42 55131.80 88888.00 2009-10-12 11:32:55.250 285 12590.25 47.40 55131.80 88888.00 2009-10-12 11:32:55.375 285 12590.30 47.42 55131.80 88888.00 2009-10-12 11:32:55.500 285 12590.30 47.42 55131.82 88888.00 2009-10-12 11:32:55.625 285 12590.38 47.42 55131.80 88888.00 2009-10-12 11:32:55.750 285 12590.35 47.42 55131.78 88888.00 2009-10-12 11:32:55.875 285 12590.35 47.42 55131.80 88888.00 2009-10-12 11:32:56.000 285 12590.40 47.40 55131.82 88888.00 2009-10-12 11:32:56.125 285 12590.40 47.42 55131.85 88888.00 2009-10-12 11:32:56.250 285 12590.30 47.40 55131.80 88888.00 2009-10-12 11:32:56.375 285 12590.30 47.42 55131.78 88888.00 2009-10-12 11:32:56.500 285 12590.33 47.42 55131.78 88888.00 2009-10-12 11:32:56.625 285 12590.30 47.42 55131.78 88888.00 2009-10-12 11:32:56.750 285 12590.30 47.45 55131.80 88888.00 2009-10-12 11:32:56.875 285 12590.27 47.40 55131.82 88888.00 2009-10-12 11:32:57.000 285 12590.25 47.42 55131.82 88888.00 2009-10-12 11:32:57.125 285 12590.23 47.45 55131.82 88888.00 2009-10-12 11:32:57.250 285 12590.17 47.45 55131.80 88888.00 2009-10-12 11:32:57.375 285 12590.15 47.45 55131.75 88888.00 2009-10-12 11:32:57.500 285 12590.17 47.48 55131.75 88888.00 2009-10-12 11:32:57.625 285 12590.20 47.45 55131.80 88888.00 2009-10-12 11:32:57.750 285 12590.20 47.45 55131.78 88888.00 2009-10-12 11:32:57.875 285 12590.23 47.45 55131.78 88888.00 2009-10-12 11:32:58.000 285 12590.25 47.45 55131.80 88888.00 2009-10-12 11:32:58.125 285 12590.20 47.42 55131.85 88888.00 2009-10-12 11:32:58.250 285 12590.15 47.45 55131.82 88888.00 2009-10-12 11:32:58.375 285 12590.20 47.45 55131.80 88888.00 2009-10-12 11:32:58.500 285 12590.25 47.42 55131.80 88888.00 2009-10-12 11:32:58.625 285 12590.27 47.42 55131.80 88888.00 2009-10-12 11:32:58.750 285 12590.25 47.42 55131.85 88888.00 2009-10-12 11:32:58.875 285 12590.30 47.42 55131.82 88888.00 2009-10-12 11:32:59.000 285 12590.33 47.42 55131.85 88888.00 2009-10-12 11:32:59.125 285 12590.27 47.45 55131.82 88888.00 2009-10-12 11:32:59.250 285 12590.20 47.45 55131.85 88888.00 2009-10-12 11:32:59.375 285 12590.17 47.45 55131.85 88888.00 2009-10-12 11:32:59.500 285 12590.15 47.42 55131.85 88888.00 2009-10-12 11:32:59.625 285 12590.17 47.40 55131.88 88888.00 2009-10-12 11:32:59.750 285 12590.23 47.40 55131.88 88888.00 2009-10-12 11:32:59.875 285 12590.27 47.40 55131.85 88888.00 2009-10-12 11:33:00.000 285 12590.23 47.40 55131.85 88888.00 2009-10-12 11:33:00.125 285 12590.17 47.45 55131.88 88888.00 2009-10-12 11:33:00.250 285 12590.20 47.42 55131.82 88888.00 2009-10-12 11:33:00.375 285 12590.33 47.40 55131.80 88888.00 2009-10-12 11:33:00.500 285 12590.33 47.38 55131.82 88888.00 2009-10-12 11:33:00.625 285 12590.33 47.40 55131.85 88888.00 2009-10-12 11:33:00.750 285 12590.38 47.38 55131.85 88888.00 2009-10-12 11:33:00.875 285 12590.33 47.38 55131.82 88888.00 2009-10-12 11:33:01.000 285 12590.30 47.35 55131.80 88888.00 2009-10-12 11:33:01.125 285 12590.30 47.38 55131.82 88888.00 2009-10-12 11:33:01.250 285 12590.25 47.38 55131.82 88888.00 2009-10-12 11:33:01.375 285 12590.23 47.42 55131.85 88888.00 2009-10-12 11:33:01.500 285 12590.25 47.40 55131.82 88888.00 2009-10-12 11:33:01.625 285 12590.33 47.40 55131.85 88888.00 2009-10-12 11:33:01.750 285 12590.35 47.40 55131.82 88888.00 2009-10-12 11:33:01.875 285 12590.38 47.40 55131.80 88888.00 2009-10-12 11:33:02.000 285 12590.38 47.40 55131.88 88888.00 2009-10-12 11:33:02.125 285 12590.38 47.40 55131.88 88888.00 2009-10-12 11:33:02.250 285 12590.35 47.40 55131.85 88888.00 2009-10-12 11:33:02.375 285 12590.38 47.40 55131.82 88888.00 2009-10-12 11:33:02.500 285 12590.35 47.40 55131.85 88888.00 2009-10-12 11:33:02.625 285 12590.40 47.40 55131.85 88888.00 2009-10-12 11:33:02.750 285 12590.38 47.38 55131.85 88888.00 2009-10-12 11:33:02.875 285 12590.35 47.38 55131.82 88888.00 2009-10-12 11:33:03.000 285 12590.35 47.35 55131.85 88888.00 2009-10-12 11:33:03.125 285 12590.40 47.38 55131.85 88888.00 2009-10-12 11:33:03.250 285 12590.33 47.38 55131.85 88888.00 2009-10-12 11:33:03.375 285 12590.30 47.40 55131.88 88888.00 2009-10-12 11:33:03.500 285 12590.33 47.40 55131.88 88888.00 2009-10-12 11:33:03.625 285 12590.33 47.42 55131.85 88888.00 2009-10-12 11:33:03.750 285 12590.35 47.40 55131.82 88888.00 2009-10-12 11:33:03.875 285 12590.38 47.40 55131.80 88888.00 2009-10-12 11:33:04.000 285 12590.35 47.42 55131.80 88888.00 2009-10-12 11:33:04.125 285 12590.35 47.42 55131.82 88888.00 2009-10-12 11:33:04.250 285 12590.33 47.40 55131.80 88888.00 2009-10-12 11:33:04.375 285 12590.30 47.40 55131.82 88888.00 2009-10-12 11:33:04.500 285 12590.20 47.35 55131.80 88888.00 2009-10-12 11:33:04.625 285 12590.17 47.38 55131.80 88888.00 2009-10-12 11:33:04.750 285 12590.23 47.38 55131.80 88888.00 2009-10-12 11:33:04.875 285 12590.30 47.42 55131.82 88888.00 2009-10-12 11:33:05.000 285 12590.35 47.40 55131.85 88888.00 2009-10-12 11:33:05.125 285 12590.35 47.38 55131.85 88888.00 2009-10-12 11:33:05.250 285 12590.33 47.38 55131.82 88888.00 2009-10-12 11:33:05.375 285 12590.35 47.38 55131.80 88888.00 2009-10-12 11:33:05.500 285 12590.33 47.38 55131.80 88888.00 2009-10-12 11:33:05.625 285 12590.27 47.40 55131.82 88888.00 2009-10-12 11:33:05.750 285 12590.23 47.35 55131.85 88888.00 2009-10-12 11:33:05.875 285 12590.17 47.38 55131.85 88888.00 2009-10-12 11:33:06.000 285 12590.20 47.35 55131.80 88888.00 2009-10-12 11:33:06.125 285 12590.20 47.35 55131.78 88888.00 2009-10-12 11:33:06.250 285 12590.15 47.35 55131.80 88888.00 2009-10-12 11:33:06.375 285 12590.27 47.40 55131.85 88888.00 2009-10-12 11:33:06.500 285 12590.30 47.38 55131.85 88888.00 2009-10-12 11:33:06.625 285 12590.25 47.38 55131.82 88888.00 2009-10-12 11:33:06.750 285 12590.25 47.38 55131.82 88888.00 2009-10-12 11:33:06.875 285 12590.27 47.40 55131.82 88888.00 2009-10-12 11:33:07.000 285 12590.30 47.40 55131.80 88888.00 2009-10-12 11:33:07.125 285 12590.38 47.40 55131.82 88888.00 2009-10-12 11:33:07.250 285 12590.33 47.38 55131.85 88888.00 2009-10-12 11:33:07.375 285 12590.33 47.38 55131.85 88888.00 2009-10-12 11:33:07.500 285 12590.35 47.40 55131.88 88888.00 2009-10-12 11:33:07.625 285 12590.33 47.40 55131.85 88888.00 2009-10-12 11:33:07.750 285 12590.35 47.40 55131.85 88888.00 2009-10-12 11:33:07.875 285 12590.35 47.40 55131.82 88888.00 2009-10-12 11:33:08.000 285 12590.40 47.38 55131.82 88888.00 2009-10-12 11:33:08.125 285 12590.40 47.40 55131.85 88888.00 2009-10-12 11:33:08.250 285 12590.38 47.35 55131.82 88888.00 2009-10-12 11:33:08.375 285 12590.42 47.35 55131.80 88888.00 2009-10-12 11:33:08.500 285 12590.40 47.35 55131.78 88888.00 2009-10-12 11:33:08.625 285 12590.33 47.38 55131.78 88888.00 2009-10-12 11:33:08.750 285 12590.30 47.35 55131.78 88888.00 2009-10-12 11:33:08.875 285 12590.30 47.35 55131.82 88888.00 2009-10-12 11:33:09.000 285 12590.27 47.35 55131.80 88888.00 2009-10-12 11:33:09.125 285 12590.27 47.38 55131.80 88888.00 2009-10-12 11:33:09.250 285 12590.23 47.35 55131.80 88888.00 2009-10-12 11:33:09.375 285 12590.25 47.38 55131.80 88888.00 2009-10-12 11:33:09.500 285 12590.25 47.38 55131.80 88888.00 2009-10-12 11:33:09.625 285 12590.25 47.35 55131.85 88888.00 2009-10-12 11:33:09.750 285 12590.20 47.38 55131.88 88888.00 2009-10-12 11:33:09.875 285 12590.25 47.38 55131.82 88888.00 2009-10-12 11:33:10.000 285 12590.30 47.40 55131.80 88888.00 2009-10-12 11:33:10.125 285 12590.30 47.38 55131.80 88888.00 2009-10-12 11:33:10.250 285 12590.23 47.35 55131.88 88888.00 2009-10-12 11:33:10.375 285 12590.27 47.38 55131.88 88888.00 2009-10-12 11:33:10.500 285 12590.27 47.38 55131.85 88888.00 2009-10-12 11:33:10.625 285 12590.33 47.40 55131.85 88888.00 2009-10-12 11:33:10.750 285 12590.30 47.38 55131.80 88888.00 2009-10-12 11:33:10.875 285 12590.30 47.38 55131.80 88888.00 2009-10-12 11:33:11.000 285 12590.27 47.35 55131.78 88888.00 2009-10-12 11:33:11.125 285 12590.33 47.38 55131.78 88888.00 2009-10-12 11:33:11.250 285 12590.38 47.35 55131.80 88888.00 2009-10-12 11:33:11.375 285 12590.38 47.35 55131.80 88888.00 2009-10-12 11:33:11.500 285 12590.33 47.38 55131.80 88888.00 2009-10-12 11:33:11.625 285 12590.27 47.40 55131.78 88888.00 2009-10-12 11:33:11.750 285 12590.23 47.40 55131.82 88888.00 2009-10-12 11:33:11.875 285 12590.20 47.38 55131.85 88888.00 2009-10-12 11:33:12.000 285 12590.25 47.38 55131.85 88888.00 2009-10-12 11:33:12.125 285 12590.30 47.35 55131.80 88888.00 2009-10-12 11:33:12.250 285 12590.27 47.35 55131.78 88888.00 2009-10-12 11:33:12.375 285 12590.30 47.35 55131.75 88888.00 2009-10-12 11:33:12.500 285 12590.33 47.38 55131.78 88888.00 2009-10-12 11:33:12.625 285 12590.33 47.35 55131.78 88888.00 2009-10-12 11:33:12.750 285 12590.33 47.38 55131.78 88888.00 2009-10-12 11:33:12.875 285 12590.35 47.35 55131.80 88888.00 2009-10-12 11:33:13.000 285 12590.38 47.38 55131.78 88888.00 2009-10-12 11:33:13.125 285 12590.33 47.40 55131.78 88888.00 2009-10-12 11:33:13.250 285 12590.27 47.38 55131.78 88888.00 2009-10-12 11:33:13.375 285 12590.35 47.38 55131.80 88888.00 2009-10-12 11:33:13.500 285 12590.38 47.38 55131.82 88888.00 2009-10-12 11:33:13.625 285 12590.35 47.38 55131.85 88888.00 2009-10-12 11:33:13.750 285 12590.38 47.35 55131.82 88888.00 2009-10-12 11:33:13.875 285 12590.38 47.38 55131.82 88888.00 2009-10-12 11:33:14.000 285 12590.33 47.38 55131.82 88888.00 2009-10-12 11:33:14.125 285 12590.25 47.38 55131.80 88888.00 2009-10-12 11:33:14.250 285 12590.20 47.35 55131.80 88888.00 2009-10-12 11:33:14.375 285 12590.27 47.38 55131.80 88888.00 2009-10-12 11:33:14.500 285 12590.23 47.35 55131.78 88888.00 2009-10-12 11:33:14.625 285 12590.20 47.35 55131.75 88888.00 2009-10-12 11:33:14.750 285 12590.27 47.35 55131.78 88888.00 2009-10-12 11:33:14.875 285 12590.25 47.35 55131.80 88888.00 2009-10-12 11:33:15.000 285 12590.15 47.35 55131.82 88888.00 2009-10-12 11:33:15.125 285 12590.17 47.35 55131.82 88888.00 2009-10-12 11:33:15.250 285 12590.20 47.35 55131.80 88888.00 2009-10-12 11:33:15.375 285 12590.23 47.35 55131.78 88888.00 2009-10-12 11:33:15.500 285 12590.25 47.38 55131.80 88888.00 2009-10-12 11:33:15.625 285 12590.30 47.38 55131.82 88888.00 2009-10-12 11:33:15.750 285 12590.27 47.38 55131.80 88888.00 2009-10-12 11:33:15.875 285 12590.27 47.35 55131.82 88888.00 2009-10-12 11:33:16.000 285 12590.33 47.35 55131.80 88888.00 2009-10-12 11:33:16.125 285 12590.35 47.38 55131.80 88888.00 2009-10-12 11:33:16.250 285 12590.27 47.33 55131.78 88888.00 2009-10-12 11:33:16.375 285 12590.30 47.33 55131.75 88888.00 2009-10-12 11:33:16.500 285 12590.25 47.30 55131.80 88888.00 2009-10-12 11:33:16.625 285 12590.23 47.35 55131.82 88888.00 2009-10-12 11:33:16.750 285 12590.25 47.35 55131.82 88888.00 2009-10-12 11:33:16.875 285 12590.23 47.35 55131.82 88888.00 2009-10-12 11:33:17.000 285 12590.25 47.33 55131.78 88888.00 2009-10-12 11:33:17.125 285 12590.33 47.33 55131.80 88888.00 2009-10-12 11:33:17.250 285 12590.33 47.33 55131.78 88888.00 2009-10-12 11:33:17.375 285 12590.27 47.33 55131.78 88888.00 2009-10-12 11:33:17.500 285 12590.25 47.35 55131.80 88888.00 2009-10-12 11:33:17.625 285 12590.25 47.38 55131.80 88888.00 2009-10-12 11:33:17.750 285 12590.30 47.38 55131.80 88888.00 2009-10-12 11:33:17.875 285 12590.23 47.38 55131.80 88888.00 2009-10-12 11:33:18.000 285 12590.17 47.35 55131.80 88888.00 2009-10-12 11:33:18.125 285 12590.23 47.38 55131.82 88888.00 2009-10-12 11:33:18.250 285 12590.17 47.38 55131.85 88888.00 2009-10-12 11:33:18.375 285 12590.17 47.35 55131.82 88888.00 2009-10-12 11:33:18.500 285 12590.23 47.38 55131.80 88888.00 2009-10-12 11:33:18.625 285 12590.27 47.35 55131.80 88888.00 2009-10-12 11:33:18.750 285 12590.25 47.35 55131.78 88888.00 2009-10-12 11:33:18.875 285 12590.25 47.38 55131.78 88888.00 2009-10-12 11:33:19.000 285 12590.25 47.38 55131.80 88888.00 2009-10-12 11:33:19.125 285 12590.27 47.38 55131.82 88888.00 2009-10-12 11:33:19.250 285 12590.30 47.35 55131.78 88888.00 2009-10-12 11:33:19.375 285 12590.35 47.38 55131.75 88888.00 2009-10-12 11:33:19.500 285 12590.30 47.38 55131.78 88888.00 2009-10-12 11:33:19.625 285 12590.23 47.40 55131.80 88888.00 2009-10-12 11:33:19.750 285 12590.20 47.40 55131.82 88888.00 2009-10-12 11:33:19.875 285 12590.20 47.38 55131.80 88888.00 2009-10-12 11:33:20.000 285 12590.23 47.35 55131.80 88888.00 2009-10-12 11:33:20.125 285 12590.25 47.35 55131.78 88888.00 2009-10-12 11:33:20.250 285 12590.20 47.35 55131.78 88888.00 2009-10-12 11:33:20.375 285 12590.23 47.35 55131.78 88888.00 2009-10-12 11:33:20.500 285 12590.20 47.38 55131.75 88888.00 2009-10-12 11:33:20.625 285 12590.25 47.38 55131.75 88888.00 2009-10-12 11:33:20.750 285 12590.23 47.35 55131.72 88888.00 2009-10-12 11:33:20.875 285 12590.25 47.33 55131.75 88888.00 2009-10-12 11:33:21.000 285 12590.25 47.33 55131.75 88888.00 2009-10-12 11:33:21.125 285 12590.20 47.33 55131.75 88888.00 2009-10-12 11:33:21.250 285 12590.20 47.30 55131.78 88888.00 2009-10-12 11:33:21.375 285 12590.20 47.33 55131.75 88888.00 2009-10-12 11:33:21.500 285 12590.27 47.33 55131.75 88888.00 2009-10-12 11:33:21.625 285 12590.33 47.33 55131.75 88888.00 2009-10-12 11:33:21.750 285 12590.27 47.35 55131.78 88888.00 2009-10-12 11:33:21.875 285 12590.30 47.33 55131.78 88888.00 2009-10-12 11:33:22.000 285 12590.33 47.35 55131.75 88888.00 2009-10-12 11:33:22.125 285 12590.25 47.35 55131.72 88888.00 2009-10-12 11:33:22.250 285 12590.17 47.35 55131.72 88888.00 2009-10-12 11:33:22.375 285 12590.25 47.35 55131.72 88888.00 2009-10-12 11:33:22.500 285 12590.30 47.33 55131.72 88888.00 2009-10-12 11:33:22.625 285 12590.27 47.35 55131.75 88888.00 2009-10-12 11:33:22.750 285 12590.30 47.38 55131.78 88888.00 2009-10-12 11:33:22.875 285 12590.27 47.35 55131.78 88888.00 2009-10-12 11:33:23.000 285 12590.27 47.35 55131.78 88888.00 2009-10-12 11:33:23.125 285 12590.23 47.35 55131.78 88888.00 2009-10-12 11:33:23.250 285 12590.25 47.35 55131.78 88888.00 2009-10-12 11:33:23.375 285 12590.25 47.35 55131.75 88888.00 2009-10-12 11:33:23.500 285 12590.33 47.38 55131.75 88888.00 2009-10-12 11:33:23.625 285 12590.35 47.35 55131.75 88888.00 2009-10-12 11:33:23.750 285 12590.33 47.35 55131.72 88888.00 2009-10-12 11:33:23.875 285 12590.23 47.38 55131.75 88888.00 2009-10-12 11:33:24.000 285 12590.23 47.38 55131.75 88888.00 2009-10-12 11:33:24.125 285 12590.25 47.35 55131.78 88888.00 2009-10-12 11:33:24.250 285 12590.25 47.35 55131.75 88888.00 2009-10-12 11:33:24.375 285 12590.35 47.35 55131.78 88888.00 2009-10-12 11:33:24.500 285 12590.35 47.33 55131.80 88888.00 2009-10-12 11:33:24.625 285 12590.30 47.35 55131.78 88888.00 2009-10-12 11:33:24.750 285 12590.30 47.35 55131.78 88888.00 2009-10-12 11:33:24.875 285 12590.27 47.35 55131.75 88888.00 2009-10-12 11:33:25.000 285 12590.20 47.35 55131.75 88888.00 2009-10-12 11:33:25.125 285 12590.15 47.38 55131.80 88888.00 2009-10-12 11:33:25.250 285 12590.15 47.35 55131.82 88888.00 2009-10-12 11:33:25.375 285 12590.20 47.38 55131.80 88888.00 2009-10-12 11:33:25.500 285 12590.23 47.38 55131.82 88888.00 2009-10-12 11:33:25.625 285 12590.23 47.38 55131.85 88888.00 2009-10-12 11:33:25.750 285 12590.20 47.38 55131.82 88888.00 2009-10-12 11:33:25.875 285 12590.23 47.35 55131.82 88888.00 2009-10-12 11:33:26.000 285 12590.25 47.33 55131.80 88888.00 2009-10-12 11:33:26.125 285 12590.25 47.35 55131.85 88888.00 2009-10-12 11:33:26.250 285 12590.20 47.33 55131.80 88888.00 2009-10-12 11:33:26.375 285 12590.25 47.35 55131.75 88888.00 2009-10-12 11:33:26.500 285 12590.25 47.33 55131.78 88888.00 2009-10-12 11:33:26.625 285 12590.25 47.33 55131.78 88888.00 2009-10-12 11:33:26.750 285 12590.27 47.35 55131.80 88888.00 2009-10-12 11:33:26.875 285 12590.33 47.33 55131.80 88888.00 2009-10-12 11:33:27.000 285 12590.33 47.33 55131.80 88888.00 2009-10-12 11:33:27.125 285 12590.30 47.35 55131.80 88888.00 2009-10-12 11:33:27.250 285 12590.30 47.33 55131.80 88888.00 2009-10-12 11:33:27.375 285 12590.33 47.38 55131.78 88888.00 2009-10-12 11:33:27.500 285 12590.33 47.35 55131.80 88888.00 2009-10-12 11:33:27.625 285 12590.27 47.35 55131.80 88888.00 2009-10-12 11:33:27.750 285 12590.33 47.35 55131.75 88888.00 2009-10-12 11:33:27.875 285 12590.40 47.35 55131.78 88888.00 2009-10-12 11:33:28.000 285 12590.40 47.35 55131.80 88888.00 2009-10-12 11:33:28.125 285 12590.38 47.35 55131.80 88888.00 2009-10-12 11:33:28.250 285 12590.35 47.33 55131.78 88888.00 2009-10-12 11:33:28.375 285 12590.38 47.30 55131.75 88888.00 2009-10-12 11:33:28.500 285 12590.35 47.33 55131.78 88888.00 2009-10-12 11:33:28.625 285 12590.35 47.33 55131.82 88888.00 2009-10-12 11:33:28.750 285 12590.33 47.33 55131.82 88888.00 2009-10-12 11:33:28.875 285 12590.30 47.33 55131.80 88888.00 2009-10-12 11:33:29.000 285 12590.40 47.33 55131.78 88888.00 2009-10-12 11:33:29.125 285 12590.40 47.35 55131.80 88888.00 2009-10-12 11:33:29.250 285 12590.25 47.33 55131.82 88888.00 2009-10-12 11:33:29.375 285 12590.25 47.30 55131.80 88888.00 2009-10-12 11:33:29.500 285 12590.27 47.30 55131.80 88888.00 2009-10-12 11:33:29.625 285 12590.25 47.30 55131.80 88888.00 2009-10-12 11:33:29.750 285 12590.25 47.30 55131.78 88888.00 2009-10-12 11:33:29.875 285 12590.27 47.33 55131.78 88888.00 2009-10-12 11:33:30.000 285 12590.30 47.33 55131.75 88888.00 2009-10-12 11:33:30.125 285 12590.33 47.30 55131.75 88888.00 2009-10-12 11:33:30.250 285 12590.27 47.30 55131.80 88888.00 2009-10-12 11:33:30.375 285 12590.30 47.35 55131.82 88888.00 2009-10-12 11:33:30.500 285 12590.33 47.35 55131.80 88888.00 2009-10-12 11:33:30.625 285 12590.30 47.35 55131.75 88888.00 2009-10-12 11:33:30.750 285 12590.25 47.35 55131.78 88888.00 2009-10-12 11:33:30.875 285 12590.27 47.33 55131.78 88888.00 2009-10-12 11:33:31.000 285 12590.30 47.33 55131.75 88888.00 2009-10-12 11:33:31.125 285 12590.27 47.38 55131.78 88888.00 2009-10-12 11:33:31.250 285 12590.25 47.35 55131.78 88888.00 2009-10-12 11:33:31.375 285 12590.33 47.35 55131.72 88888.00 2009-10-12 11:33:31.500 285 12590.38 47.35 55131.75 88888.00 2009-10-12 11:33:31.625 285 12590.38 47.35 55131.75 88888.00 2009-10-12 11:33:31.750 285 12590.30 47.38 55131.72 88888.00 2009-10-12 11:33:31.875 285 12590.27 47.38 55131.75 88888.00 2009-10-12 11:33:32.000 285 12590.20 47.38 55131.75 88888.00 2009-10-12 11:33:32.125 285 12590.20 47.38 55131.78 88888.00 2009-10-12 11:33:32.250 285 12590.17 47.33 55131.75 88888.00 2009-10-12 11:33:32.375 285 12590.25 47.38 55131.75 88888.00 2009-10-12 11:33:32.500 285 12590.20 47.35 55131.78 88888.00 2009-10-12 11:33:32.625 285 12590.17 47.35 55131.80 88888.00 2009-10-12 11:33:32.750 285 12590.23 47.35 55131.80 88888.00 2009-10-12 11:33:32.875 285 12590.30 47.33 55131.78 88888.00 2009-10-12 11:33:33.000 285 12590.35 47.30 55131.72 88888.00 2009-10-12 11:33:33.125 285 12590.33 47.33 55131.78 88888.00 2009-10-12 11:33:33.250 285 12590.25 47.35 55131.80 88888.00 2009-10-12 11:33:33.375 285 12590.33 47.38 55131.82 88888.00 2009-10-12 11:33:33.500 285 12590.33 47.33 55131.82 88888.00 2009-10-12 11:33:33.625 285 12590.30 47.35 55131.85 88888.00 2009-10-12 11:33:33.750 285 12590.30 47.33 55131.82 88888.00 2009-10-12 11:33:33.875 285 12590.23 47.35 55131.82 88888.00 2009-10-12 11:33:34.000 285 12590.20 47.33 55131.85 88888.00 2009-10-12 11:33:34.125 285 12590.20 47.35 55131.85 88888.00 2009-10-12 11:33:34.250 285 12590.25 47.33 55131.80 88888.00 2009-10-12 11:33:34.375 285 12590.35 47.35 55131.82 88888.00 2009-10-12 11:33:34.500 285 12590.33 47.38 55131.82 88888.00 2009-10-12 11:33:34.625 285 12590.33 47.35 55131.82 88888.00 2009-10-12 11:33:34.750 285 12590.33 47.35 55131.78 88888.00 2009-10-12 11:33:34.875 285 12590.27 47.35 55131.75 88888.00 2009-10-12 11:33:35.000 285 12590.27 47.35 55131.75 88888.00 2009-10-12 11:33:35.125 285 12590.23 47.35 55131.78 88888.00 2009-10-12 11:33:35.250 285 12590.17 47.30 55131.80 88888.00 2009-10-12 11:33:35.375 285 12590.25 47.35 55131.80 88888.00 2009-10-12 11:33:35.500 285 12590.27 47.35 55131.78 88888.00 2009-10-12 11:33:35.625 285 12590.25 47.35 55131.75 88888.00 2009-10-12 11:33:35.750 285 12590.23 47.33 55131.75 88888.00 2009-10-12 11:33:35.875 285 12590.23 47.30 55131.75 88888.00 2009-10-12 11:33:36.000 285 12590.17 47.30 55131.72 88888.00 2009-10-12 11:33:36.125 285 12590.20 47.33 55131.78 88888.00 2009-10-12 11:33:36.250 285 12590.25 47.30 55131.80 88888.00 2009-10-12 11:33:36.375 285 12590.38 47.33 55131.80 88888.00 2009-10-12 11:33:36.500 285 12590.33 47.35 55131.80 88888.00 2009-10-12 11:33:36.625 285 12590.23 47.35 55131.82 88888.00 2009-10-12 11:33:36.750 285 12590.27 47.35 55131.82 88888.00 2009-10-12 11:33:36.875 285 12590.23 47.35 55131.80 88888.00 2009-10-12 11:33:37.000 285 12590.23 47.33 55131.78 88888.00 2009-10-12 11:33:37.125 285 12590.27 47.35 55131.78 88888.00 2009-10-12 11:33:37.250 285 12590.27 47.35 55131.80 88888.00 2009-10-12 11:33:37.375 285 12590.27 47.35 55131.82 88888.00 2009-10-12 11:33:37.500 285 12590.25 47.33 55131.85 88888.00 2009-10-12 11:33:37.625 285 12590.25 47.33 55131.82 88888.00 2009-10-12 11:33:37.750 285 12590.17 47.38 55131.80 88888.00 2009-10-12 11:33:37.875 285 12590.15 47.38 55131.78 88888.00 2009-10-12 11:33:38.000 285 12590.17 47.35 55131.75 88888.00 2009-10-12 11:33:38.125 285 12590.20 47.33 55131.75 88888.00 2009-10-12 11:33:38.250 285 12590.15 47.33 55131.75 88888.00 2009-10-12 11:33:38.375 285 12590.23 47.35 55131.80 88888.00 2009-10-12 11:33:38.500 285 12590.27 47.35 55131.78 88888.00 2009-10-12 11:33:38.625 285 12590.20 47.33 55131.80 88888.00 2009-10-12 11:33:38.750 285 12590.20 47.33 55131.78 88888.00 2009-10-12 11:33:38.875 285 12590.23 47.35 55131.75 88888.00 2009-10-12 11:33:39.000 285 12590.23 47.35 55131.78 88888.00 2009-10-12 11:33:39.125 285 12590.20 47.35 55131.78 88888.00 2009-10-12 11:33:39.250 285 12590.12 47.35 55131.72 88888.00 2009-10-12 11:33:39.375 285 12590.15 47.35 55131.72 88888.00 2009-10-12 11:33:39.500 285 12590.25 47.33 55131.75 88888.00 2009-10-12 11:33:39.625 285 12590.27 47.35 55131.78 88888.00 2009-10-12 11:33:39.750 285 12590.25 47.33 55131.78 88888.00 2009-10-12 11:33:39.875 285 12590.23 47.35 55131.72 88888.00 2009-10-12 11:33:40.000 285 12590.27 47.38 55131.70 88888.00 2009-10-12 11:33:40.125 285 12590.23 47.33 55131.72 88888.00 2009-10-12 11:33:40.250 285 12590.15 47.30 55131.78 88888.00 2009-10-12 11:33:40.375 285 12590.20 47.35 55131.80 88888.00 2009-10-12 11:33:40.500 285 12590.17 47.33 55131.78 88888.00 2009-10-12 11:33:40.625 285 12590.23 47.35 55131.78 88888.00 2009-10-12 11:33:40.750 285 12590.20 47.33 55131.72 88888.00 2009-10-12 11:33:40.875 285 12590.20 47.35 55131.72 88888.00 2009-10-12 11:33:41.000 285 12590.23 47.33 55131.75 88888.00 2009-10-12 11:33:41.125 285 12590.23 47.35 55131.75 88888.00 2009-10-12 11:33:41.250 285 12590.12 47.33 55131.78 88888.00 2009-10-12 11:33:41.375 285 12590.17 47.33 55131.80 88888.00 2009-10-12 11:33:41.500 285 12590.25 47.33 55131.78 88888.00 2009-10-12 11:33:41.625 285 12590.23 47.30 55131.82 88888.00 2009-10-12 11:33:41.750 285 12590.15 47.33 55131.80 88888.00 2009-10-12 11:33:41.875 285 12590.05 47.33 55131.80 88888.00 2009-10-12 11:33:42.000 285 12590.02 47.33 55131.78 88888.00 2009-10-12 11:33:42.125 285 12590.12 47.33 55131.80 88888.00 2009-10-12 11:33:42.250 285 12590.12 47.33 55131.80 88888.00 2009-10-12 11:33:42.375 285 12590.17 47.30 55131.75 88888.00 2009-10-12 11:33:42.500 285 12590.12 47.27 55131.72 88888.00 2009-10-12 11:33:42.625 285 12590.12 47.27 55131.72 88888.00 2009-10-12 11:33:42.750 285 12590.17 47.33 55131.72 88888.00 2009-10-12 11:33:42.875 285 12590.20 47.30 55131.70 88888.00 2009-10-12 11:33:43.000 285 12590.23 47.30 55131.72 88888.00 2009-10-12 11:33:43.125 285 12590.20 47.30 55131.75 88888.00 2009-10-12 11:33:43.250 285 12590.15 47.30 55131.72 88888.00 2009-10-12 11:33:43.375 285 12590.27 47.30 55131.75 88888.00 2009-10-12 11:33:43.500 285 12590.35 47.33 55131.75 88888.00 2009-10-12 11:33:43.625 285 12590.33 47.33 55131.75 88888.00 2009-10-12 11:33:43.750 285 12590.27 47.30 55131.78 88888.00 2009-10-12 11:33:43.875 285 12590.25 47.27 55131.78 88888.00 2009-10-12 11:33:44.000 285 12590.20 47.30 55131.75 88888.00 2009-10-12 11:33:44.125 285 12590.23 47.30 55131.78 88888.00 2009-10-12 11:33:44.250 285 12590.15 47.27 55131.78 88888.00 2009-10-12 11:33:44.375 285 12590.20 47.25 55131.78 88888.00 2009-10-12 11:33:44.500 285 12590.23 47.27 55131.78 88888.00 2009-10-12 11:33:44.625 285 12590.27 47.30 55131.78 88888.00 2009-10-12 11:33:44.750 285 12590.33 47.27 55131.75 88888.00 2009-10-12 11:33:44.875 285 12590.35 47.27 55131.75 88888.00 2009-10-12 11:33:45.000 285 12590.33 47.27 55131.78 88888.00 2009-10-12 11:33:45.125 285 12590.27 47.27 55131.75 88888.00 2009-10-12 11:33:45.250 285 12590.27 47.27 55131.75 88888.00 2009-10-12 11:33:45.375 285 12590.30 47.30 55131.75 88888.00 2009-10-12 11:33:45.500 285 12590.30 47.30 55131.72 88888.00 2009-10-12 11:33:45.625 285 12590.30 47.27 55131.75 88888.00 2009-10-12 11:33:45.750 285 12590.30 47.27 55131.78 88888.00 2009-10-12 11:33:45.875 285 12590.25 47.27 55131.80 88888.00 2009-10-12 11:33:46.000 285 12590.33 47.27 55131.75 88888.00 2009-10-12 11:33:46.125 285 12590.35 47.25 55131.75 88888.00 2009-10-12 11:33:46.250 285 12590.25 47.27 55131.80 88888.00 2009-10-12 11:33:46.375 285 12590.27 47.25 55131.78 88888.00 2009-10-12 11:33:46.500 285 12590.27 47.25 55131.75 88888.00 2009-10-12 11:33:46.625 285 12590.27 47.25 55131.75 88888.00 2009-10-12 11:33:46.750 285 12590.25 47.27 55131.75 88888.00 2009-10-12 11:33:46.875 285 12590.27 47.25 55131.75 88888.00 2009-10-12 11:33:47.000 285 12590.27 47.25 55131.75 88888.00 2009-10-12 11:33:47.125 285 12590.23 47.25 55131.72 88888.00 2009-10-12 11:33:47.250 285 12590.25 47.27 55131.78 88888.00 2009-10-12 11:33:47.375 285 12590.35 47.25 55131.78 88888.00 2009-10-12 11:33:47.500 285 12590.35 47.30 55131.75 88888.00 2009-10-12 11:33:47.625 285 12590.35 47.27 55131.75 88888.00 2009-10-12 11:33:47.750 285 12590.35 47.27 55131.78 88888.00 2009-10-12 11:33:47.875 285 12590.40 47.27 55131.75 88888.00 2009-10-12 11:33:48.000 285 12590.38 47.25 55131.75 88888.00 2009-10-12 11:33:48.125 285 12590.33 47.25 55131.78 88888.00 2009-10-12 11:33:48.250 285 12590.27 47.25 55131.75 88888.00 2009-10-12 11:33:48.375 285 12590.30 47.25 55131.70 88888.00 2009-10-12 11:33:48.500 285 12590.25 47.23 55131.70 88888.00 2009-10-12 11:33:48.625 285 12590.27 47.25 55131.72 88888.00 2009-10-12 11:33:48.750 285 12590.33 47.25 55131.72 88888.00 2009-10-12 11:33:48.875 285 12590.27 47.25 55131.75 88888.00 2009-10-12 11:33:49.000 285 12590.25 47.23 55131.75 88888.00 2009-10-12 11:33:49.125 285 12590.30 47.25 55131.78 88888.00 2009-10-12 11:33:49.250 285 12590.25 47.23 55131.78 88888.00 2009-10-12 11:33:49.375 285 12590.25 47.23 55131.72 88888.00 2009-10-12 11:33:49.500 285 12590.30 47.23 55131.70 88888.00 2009-10-12 11:33:49.625 285 12590.33 47.25 55131.72 88888.00 2009-10-12 11:33:49.750 285 12590.33 47.25 55131.72 88888.00 2009-10-12 11:33:49.875 285 12590.33 47.27 55131.70 88888.00 2009-10-12 11:33:50.000 285 12590.30 47.25 55131.70 88888.00 2009-10-12 11:33:50.125 285 12590.27 47.25 55131.68 88888.00 2009-10-12 11:33:50.250 285 12590.17 47.25 55131.70 88888.00 2009-10-12 11:33:50.375 285 12590.25 47.27 55131.75 88888.00 2009-10-12 11:33:50.500 285 12590.25 47.27 55131.78 88888.00 2009-10-12 11:33:50.625 285 12590.17 47.27 55131.75 88888.00 2009-10-12 11:33:50.750 285 12590.15 47.25 55131.72 88888.00 2009-10-12 11:33:50.875 285 12590.23 47.25 55131.72 88888.00 2009-10-12 11:33:51.000 285 12590.33 47.23 55131.72 88888.00 2009-10-12 11:33:51.125 285 12590.38 47.25 55131.72 88888.00 2009-10-12 11:33:51.250 285 12590.23 47.23 55131.78 88888.00 2009-10-12 11:33:51.375 285 12590.27 47.25 55131.75 88888.00 2009-10-12 11:33:51.500 285 12590.30 47.25 55131.72 88888.00 2009-10-12 11:33:51.625 285 12590.25 47.23 55131.75 88888.00 2009-10-12 11:33:51.750 285 12590.20 47.23 55131.75 88888.00 2009-10-12 11:33:51.875 285 12590.25 47.23 55131.78 88888.00 2009-10-12 11:33:52.000 285 12590.33 47.23 55131.75 88888.00 2009-10-12 11:33:52.125 285 12590.30 47.23 55131.75 88888.00 2009-10-12 11:33:52.250 285 12590.20 47.23 55131.75 88888.00 2009-10-12 11:33:52.375 285 12590.25 47.25 55131.75 88888.00 2009-10-12 11:33:52.500 285 12590.27 47.25 55131.75 88888.00 2009-10-12 11:33:52.625 285 12590.33 47.23 55131.72 88888.00 2009-10-12 11:33:52.750 285 12590.30 47.23 55131.72 88888.00 2009-10-12 11:33:52.875 285 12590.25 47.23 55131.72 88888.00 2009-10-12 11:33:53.000 285 12590.27 47.23 55131.68 88888.00 2009-10-12 11:33:53.125 285 12590.30 47.23 55131.70 88888.00 2009-10-12 11:33:53.250 285 12590.25 47.23 55131.75 88888.00 2009-10-12 11:33:53.375 285 12590.27 47.23 55131.72 88888.00 2009-10-12 11:33:53.500 285 12590.25 47.23 55131.72 88888.00 2009-10-12 11:33:53.625 285 12590.20 47.25 55131.75 88888.00 2009-10-12 11:33:53.750 285 12590.25 47.25 55131.72 88888.00 2009-10-12 11:33:53.875 285 12590.23 47.23 55131.70 88888.00 2009-10-12 11:33:54.000 285 12590.25 47.23 55131.75 88888.00 2009-10-12 11:33:54.125 285 12590.23 47.23 55131.72 88888.00 2009-10-12 11:33:54.250 285 12590.23 47.20 55131.75 88888.00 2009-10-12 11:33:54.375 285 12590.35 47.20 55131.78 88888.00 2009-10-12 11:33:54.500 285 12590.33 47.20 55131.75 88888.00 2009-10-12 11:33:54.625 285 12590.33 47.20 55131.72 88888.00 2009-10-12 11:33:54.750 285 12590.33 47.20 55131.72 88888.00 2009-10-12 11:33:54.875 285 12590.25 47.20 55131.75 88888.00 2009-10-12 11:33:55.000 285 12590.23 47.17 55131.72 88888.00 2009-10-12 11:33:55.125 285 12590.27 47.20 55131.72 88888.00 2009-10-12 11:33:55.250 285 12590.30 47.20 55131.72 88888.00 2009-10-12 11:33:55.375 285 12590.30 47.23 55131.72 88888.00 2009-10-12 11:33:55.500 285 12590.30 47.25 55131.75 88888.00 2009-10-12 11:33:55.625 285 12590.30 47.23 55131.70 88888.00 2009-10-12 11:33:55.750 285 12590.27 47.23 55131.68 88888.00 2009-10-12 11:33:55.875 285 12590.30 47.23 55131.70 88888.00 2009-10-12 11:33:56.000 285 12590.33 47.20 55131.70 88888.00 2009-10-12 11:33:56.125 285 12590.38 47.23 55131.72 88888.00 2009-10-12 11:33:56.250 285 12590.35 47.23 55131.72 88888.00 2009-10-12 11:33:56.375 285 12590.35 47.23 55131.70 88888.00 2009-10-12 11:33:56.500 285 12590.38 47.23 55131.70 88888.00 2009-10-12 11:33:56.625 285 12590.42 47.23 55131.72 88888.00 2009-10-12 11:33:56.750 285 12590.38 47.23 55131.72 88888.00 2009-10-12 11:33:56.875 285 12590.33 47.20 55131.72 88888.00 2009-10-12 11:33:57.000 285 12590.35 47.20 55131.70 88888.00 2009-10-12 11:33:57.125 285 12590.33 47.20 55131.70 88888.00 2009-10-12 11:33:57.250 285 12590.30 47.20 55131.70 88888.00 2009-10-12 11:33:57.375 285 12590.33 47.23 55131.68 88888.00 2009-10-12 11:33:57.500 285 12590.33 47.20 55131.70 88888.00 2009-10-12 11:33:57.625 285 12590.38 47.20 55131.72 88888.00 2009-10-12 11:33:57.750 285 12590.40 47.20 55131.75 88888.00 2009-10-12 11:33:57.875 285 12590.48 47.23 55131.75 88888.00 2009-10-12 11:33:58.000 285 12590.42 47.23 55131.72 88888.00 2009-10-12 11:33:58.125 285 12590.38 47.20 55131.75 88888.00 2009-10-12 11:33:58.250 285 12590.35 47.20 55131.75 88888.00 2009-10-12 11:33:58.375 285 12590.45 47.17 55131.75 88888.00 2009-10-12 11:33:58.500 285 12590.45 47.20 55131.72 88888.00 2009-10-12 11:33:58.625 285 12590.42 47.17 55131.72 88888.00 2009-10-12 11:33:58.750 285 12590.45 47.17 55131.75 88888.00 2009-10-12 11:33:58.875 285 12590.45 47.20 55131.78 88888.00 2009-10-12 11:33:59.000 285 12590.40 47.20 55131.78 88888.00 2009-10-12 11:33:59.125 285 12590.38 47.17 55131.75 88888.00 2009-10-12 11:33:59.250 285 12590.38 47.17 55131.75 88888.00 2009-10-12 11:33:59.375 285 12590.42 47.23 55131.75 88888.00 2009-10-12 11:33:59.500 285 12590.38 47.20 55131.75 88888.00 2009-10-12 11:33:59.625 285 12590.35 47.20 55131.75 88888.00 2009-10-12 11:33:59.750 285 12590.42 47.17 55131.75 88888.00 2009-10-12 11:33:59.875 285 12590.40 47.20 55131.75 88888.00 2009-10-12 11:34:00.000 285 12590.33 47.17 55131.72 88888.00 2009-10-12 11:34:00.125 285 12590.30 47.20 55131.75 88888.00 2009-10-12 11:34:00.250 285 12590.38 47.20 55131.78 88888.00 2009-10-12 11:34:00.375 285 12590.45 47.20 55131.78 88888.00 2009-10-12 11:34:00.500 285 12590.38 47.20 55131.78 88888.00 2009-10-12 11:34:00.625 285 12590.35 47.20 55131.75 88888.00 2009-10-12 11:34:00.750 285 12590.35 47.17 55131.75 88888.00 2009-10-12 11:34:00.875 285 12590.40 47.17 55131.78 88888.00 2009-10-12 11:34:01.000 285 12590.40 47.23 55131.75 88888.00 2009-10-12 11:34:01.125 285 12590.42 47.20 55131.78 88888.00 2009-10-12 11:34:01.250 285 12590.48 47.17 55131.80 88888.00 2009-10-12 11:34:01.375 285 12590.48 47.17 55131.78 88888.00 2009-10-12 11:34:01.500 285 12590.42 47.17 55131.80 88888.00 2009-10-12 11:34:01.625 285 12590.38 47.17 55131.80 88888.00 2009-10-12 11:34:01.750 285 12590.38 47.17 55131.78 88888.00 2009-10-12 11:34:01.875 285 12590.30 47.20 55131.78 88888.00 2009-10-12 11:34:02.000 285 12590.30 47.20 55131.75 88888.00 2009-10-12 11:34:02.125 285 12590.35 47.17 55131.72 88888.00 2009-10-12 11:34:02.250 285 12590.27 47.17 55131.75 88888.00 2009-10-12 11:34:02.375 285 12590.33 47.17 55131.75 88888.00 2009-10-12 11:34:02.500 285 12590.35 47.20 55131.75 88888.00 2009-10-12 11:34:02.625 285 12590.42 47.20 55131.72 88888.00 2009-10-12 11:34:02.750 285 12590.42 47.17 55131.70 88888.00 2009-10-12 11:34:02.875 285 12590.40 47.17 55131.75 88888.00 2009-10-12 11:34:03.000 285 12590.42 47.17 55131.75 88888.00 2009-10-12 11:34:03.125 285 12590.45 47.17 55131.72 88888.00 2009-10-12 11:34:03.250 285 12590.38 47.17 55131.72 88888.00 2009-10-12 11:34:03.375 285 12590.35 47.15 55131.70 88888.00 2009-10-12 11:34:03.500 285 12590.38 47.15 55131.72 88888.00 2009-10-12 11:34:03.625 285 12590.40 47.15 55131.72 88888.00 2009-10-12 11:34:03.750 285 12590.42 47.17 55131.72 88888.00 2009-10-12 11:34:03.875 285 12590.38 47.17 55131.72 88888.00 2009-10-12 11:34:04.000 285 12590.33 47.20 55131.72 88888.00 2009-10-12 11:34:04.125 285 12590.33 47.17 55131.75 88888.00 2009-10-12 11:34:04.250 285 12590.33 47.17 55131.78 88888.00 2009-10-12 11:34:04.375 285 12590.35 47.15 55131.75 88888.00 2009-10-12 11:34:04.500 285 12590.40 47.17 55131.75 88888.00 2009-10-12 11:34:04.625 285 12590.42 47.15 55131.72 88888.00 2009-10-12 11:34:04.750 285 12590.42 47.17 55131.72 88888.00 2009-10-12 11:34:04.875 285 12590.40 47.15 55131.72 88888.00 2009-10-12 11:34:05.000 285 12590.42 47.15 55131.72 88888.00 2009-10-12 11:34:05.125 285 12590.45 47.15 55131.70 88888.00 2009-10-12 11:34:05.250 285 12590.45 47.12 55131.70 88888.00 2009-10-12 11:34:05.375 285 12590.48 47.15 55131.70 88888.00 2009-10-12 11:34:05.500 285 12590.42 47.15 55131.70 88888.00 2009-10-12 11:34:05.625 285 12590.45 47.15 55131.70 88888.00 2009-10-12 11:34:05.750 285 12590.50 47.17 55131.70 88888.00 2009-10-12 11:34:05.875 285 12590.50 47.15 55131.70 88888.00 2009-10-12 11:34:06.000 285 12590.42 47.12 55131.72 88888.00 2009-10-12 11:34:06.125 285 12590.40 47.15 55131.72 88888.00 2009-10-12 11:34:06.250 285 12590.38 47.12 55131.75 88888.00 2009-10-12 11:34:06.375 285 12590.40 47.15 55131.75 88888.00 2009-10-12 11:34:06.500 285 12590.48 47.17 55131.72 88888.00 2009-10-12 11:34:06.625 285 12590.48 47.15 55131.70 88888.00 2009-10-12 11:34:06.750 285 12590.42 47.15 55131.72 88888.00 2009-10-12 11:34:06.875 285 12590.40 47.15 55131.75 88888.00 2009-10-12 11:34:07.000 285 12590.42 47.15 55131.75 88888.00 2009-10-12 11:34:07.125 285 12590.45 47.12 55131.75 88888.00 2009-10-12 11:34:07.250 285 12590.38 47.12 55131.75 88888.00 2009-10-12 11:34:07.375 285 12590.42 47.12 55131.72 88888.00 2009-10-12 11:34:07.500 285 12590.42 47.15 55131.70 88888.00 2009-10-12 11:34:07.625 285 12590.42 47.12 55131.72 88888.00 2009-10-12 11:34:07.750 285 12590.35 47.12 55131.72 88888.00 2009-10-12 11:34:07.875 285 12590.38 47.12 55131.75 88888.00 2009-10-12 11:34:08.000 285 12590.42 47.12 55131.75 88888.00 2009-10-12 11:34:08.125 285 12590.40 47.12 55131.75 88888.00 2009-10-12 11:34:08.250 285 12590.40 47.12 55131.75 88888.00 2009-10-12 11:34:08.375 285 12590.48 47.12 55131.72 88888.00 2009-10-12 11:34:08.500 285 12590.45 47.12 55131.72 88888.00 2009-10-12 11:34:08.625 285 12590.48 47.12 55131.72 88888.00 2009-10-12 11:34:08.750 285 12590.50 47.12 55131.75 88888.00 2009-10-12 11:34:08.875 285 12590.50 47.12 55131.78 88888.00 2009-10-12 11:34:09.000 285 12590.42 47.12 55131.75 88888.00 2009-10-12 11:34:09.125 285 12590.35 47.12 55131.75 88888.00 2009-10-12 11:34:09.250 285 12590.30 47.10 55131.72 88888.00 2009-10-12 11:34:09.375 285 12590.38 47.10 55131.72 88888.00 2009-10-12 11:34:09.500 285 12590.40 47.10 55131.72 88888.00 2009-10-12 11:34:09.625 285 12590.42 47.12 55131.75 88888.00 2009-10-12 11:34:09.750 285 12590.45 47.12 55131.72 88888.00 2009-10-12 11:34:09.875 285 12590.45 47.15 55131.72 88888.00 2009-10-12 11:34:10.000 285 12590.48 47.12 55131.72 88888.00 2009-10-12 11:34:10.125 285 12590.48 47.12 55131.70 88888.00 2009-10-12 11:34:10.250 285 12590.40 47.12 55131.70 88888.00 2009-10-12 11:34:10.375 285 12590.42 47.12 55131.68 88888.00 2009-10-12 11:34:10.500 285 12590.48 47.12 55131.70 88888.00 2009-10-12 11:34:10.625 285 12590.50 47.12 55131.72 88888.00 2009-10-12 11:34:10.750 285 12590.52 47.12 55131.70 88888.00 2009-10-12 11:34:10.875 285 12590.50 47.12 55131.70 88888.00 2009-10-12 11:34:11.000 285 12590.45 47.15 55131.72 88888.00 2009-10-12 11:34:11.125 285 12590.45 47.15 55131.70 88888.00 2009-10-12 11:34:11.250 285 12590.35 47.12 55131.70 88888.00 2009-10-12 11:34:11.375 285 12590.33 47.15 55131.70 88888.00 2009-10-12 11:34:11.500 285 12590.33 47.15 55131.72 88888.00 2009-10-12 11:34:11.625 285 12590.38 47.17 55131.75 88888.00 2009-10-12 11:34:11.750 285 12590.50 47.15 55131.75 88888.00 2009-10-12 11:34:11.875 285 12590.52 47.15 55131.75 88888.00 2009-10-12 11:34:12.000 285 12590.48 47.12 55131.78 88888.00 2009-10-12 11:34:12.125 285 12590.40 47.12 55131.75 88888.00 2009-10-12 11:34:12.250 285 12590.30 47.12 55131.75 88888.00 2009-10-12 11:34:12.375 285 12590.35 47.12 55131.75 88888.00 2009-10-12 11:34:12.500 285 12590.38 47.12 55131.75 88888.00 2009-10-12 11:34:12.625 285 12590.35 47.12 55131.75 88888.00 2009-10-12 11:34:12.750 285 12590.40 47.12 55131.72 88888.00 2009-10-12 11:34:12.875 285 12590.45 47.15 55131.70 88888.00 2009-10-12 11:34:13.000 285 12590.40 47.12 55131.68 88888.00 2009-10-12 11:34:13.125 285 12590.38 47.15 55131.68 88888.00 2009-10-12 11:34:13.250 285 12590.27 47.12 55131.70 88888.00 2009-10-12 11:34:13.375 285 12590.27 47.12 55131.70 88888.00 2009-10-12 11:34:13.500 285 12590.35 47.12 55131.72 88888.00 2009-10-12 11:34:13.625 285 12590.42 47.12 55131.72 88888.00 2009-10-12 11:34:13.750 285 12590.42 47.12 55131.70 88888.00 2009-10-12 11:34:13.875 285 12590.40 47.10 55131.68 88888.00 2009-10-12 11:34:14.000 285 12590.33 47.10 55131.72 88888.00 2009-10-12 11:34:14.125 285 12590.33 47.12 55131.72 88888.00 2009-10-12 11:34:14.250 285 12590.33 47.10 55131.75 88888.00 2009-10-12 11:34:14.375 285 12590.42 47.10 55131.75 88888.00 2009-10-12 11:34:14.500 285 12590.45 47.10 55131.72 88888.00 2009-10-12 11:34:14.625 285 12590.40 47.10 55131.75 88888.00 2009-10-12 11:34:14.750 285 12590.38 47.10 55131.75 88888.00 2009-10-12 11:34:14.875 285 12590.40 47.12 55131.72 88888.00 2009-10-12 11:34:15.000 285 12590.40 47.12 55131.70 88888.00 2009-10-12 11:34:15.125 285 12590.42 47.12 55131.70 88888.00 2009-10-12 11:34:15.250 285 12590.38 47.10 55131.70 88888.00 2009-10-12 11:34:15.375 285 12590.48 47.10 55131.68 88888.00 2009-10-12 11:34:15.500 285 12590.42 47.10 55131.70 88888.00 2009-10-12 11:34:15.625 285 12590.38 47.12 55131.70 88888.00 2009-10-12 11:34:15.750 285 12590.38 47.10 55131.72 88888.00 2009-10-12 11:34:15.875 285 12590.33 47.12 55131.72 88888.00 2009-10-12 11:34:16.000 285 12590.33 47.12 55131.75 88888.00 2009-10-12 11:34:16.125 285 12590.35 47.12 55131.75 88888.00 2009-10-12 11:34:16.250 285 12590.35 47.10 55131.75 88888.00 2009-10-12 11:34:16.375 285 12590.45 47.12 55131.75 88888.00 2009-10-12 11:34:16.500 285 12590.48 47.12 55131.75 88888.00 2009-10-12 11:34:16.625 285 12590.45 47.12 55131.72 88888.00 2009-10-12 11:34:16.750 285 12590.40 47.12 55131.70 88888.00 2009-10-12 11:34:16.875 285 12590.33 47.15 55131.72 88888.00 2009-10-12 11:34:17.000 285 12590.33 47.12 55131.75 88888.00 2009-10-12 11:34:17.125 285 12590.35 47.12 55131.75 88888.00 2009-10-12 11:34:17.250 285 12590.35 47.12 55131.75 88888.00 2009-10-12 11:34:17.375 285 12590.40 47.12 55131.72 88888.00 2009-10-12 11:34:17.500 285 12590.30 47.12 55131.75 88888.00 2009-10-12 11:34:17.625 285 12590.30 47.12 55131.72 88888.00 2009-10-12 11:34:17.750 285 12590.38 47.12 55131.72 88888.00 2009-10-12 11:34:17.875 285 12590.35 47.10 55131.70 88888.00 2009-10-12 11:34:18.000 285 12590.38 47.12 55131.70 88888.00 2009-10-12 11:34:18.125 285 12590.40 47.12 55131.70 88888.00 2009-10-12 11:34:18.250 285 12590.38 47.12 55131.70 88888.00 2009-10-12 11:34:18.375 285 12590.42 47.10 55131.68 88888.00 2009-10-12 11:34:18.500 285 12590.38 47.10 55131.68 88888.00 2009-10-12 11:34:18.625 285 12590.38 47.12 55131.68 88888.00 2009-10-12 11:34:18.750 285 12590.40 47.10 55131.72 88888.00 2009-10-12 11:34:18.875 285 12590.40 47.12 55131.72 88888.00 2009-10-12 11:34:19.000 285 12590.35 47.10 55131.72 88888.00 2009-10-12 11:34:19.125 285 12590.33 47.10 55131.72 88888.00 2009-10-12 11:34:19.250 285 12590.27 47.10 55131.70 88888.00 2009-10-12 11:34:19.375 285 12590.33 47.12 55131.68 88888.00 2009-10-12 11:34:19.500 285 12590.38 47.10 55131.70 88888.00 2009-10-12 11:34:19.625 285 12590.38 47.15 55131.70 88888.00 2009-10-12 11:34:19.750 285 12590.35 47.15 55131.68 88888.00 2009-10-12 11:34:19.875 285 12590.27 47.15 55131.68 88888.00 2009-10-12 11:34:20.000 285 12590.27 47.12 55131.68 88888.00 2009-10-12 11:34:20.125 285 12590.33 47.12 55131.70 88888.00 2009-10-12 11:34:20.250 285 12590.27 47.15 55131.70 88888.00 2009-10-12 11:34:20.375 285 12590.30 47.12 55131.70 88888.00 2009-10-12 11:34:20.500 285 12590.25 47.15 55131.68 88888.00 2009-10-12 11:34:20.625 285 12590.25 47.12 55131.68 88888.00 2009-10-12 11:34:20.750 285 12590.25 47.12 55131.75 88888.00 2009-10-12 11:34:20.875 285 12590.25 47.12 55131.72 88888.00 2009-10-12 11:34:21.000 285 12590.33 47.12 55131.70 88888.00 2009-10-12 11:34:21.125 285 12590.30 47.12 55131.72 88888.00 2009-10-12 11:34:21.250 285 12590.20 47.10 55131.72 88888.00 2009-10-12 11:34:21.375 285 12590.23 47.12 55131.70 88888.00 2009-10-12 11:34:21.500 285 12590.25 47.12 55131.70 88888.00 2009-10-12 11:34:21.625 285 12590.25 47.12 55131.70 88888.00 2009-10-12 11:34:21.750 285 12590.25 47.12 55131.72 88888.00 2009-10-12 11:34:21.875 285 12590.25 47.12 55131.72 88888.00 2009-10-12 11:34:22.000 285 12590.30 47.12 55131.70 88888.00 2009-10-12 11:34:22.125 285 12590.30 47.12 55131.68 88888.00 2009-10-12 11:34:22.250 285 12590.25 47.15 55131.70 88888.00 2009-10-12 11:34:22.375 285 12590.25 47.12 55131.68 88888.00 2009-10-12 11:34:22.500 285 12590.30 47.12 55131.70 88888.00 2009-10-12 11:34:22.625 285 12590.35 47.12 55131.68 88888.00 2009-10-12 11:34:22.750 285 12590.27 47.12 55131.68 88888.00 2009-10-12 11:34:22.875 285 12590.25 47.12 55131.68 88888.00 2009-10-12 11:34:23.000 285 12590.30 47.10 55131.70 88888.00 2009-10-12 11:34:23.125 285 12590.30 47.12 55131.68 88888.00 2009-10-12 11:34:23.250 285 12590.27 47.08 55131.72 88888.00 2009-10-12 11:34:23.375 285 12590.27 47.10 55131.72 88888.00 2009-10-12 11:34:23.500 285 12590.23 47.12 55131.70 88888.00 2009-10-12 11:34:23.625 285 12590.17 47.10 55131.68 88888.00 2009-10-12 11:34:23.750 285 12590.25 47.10 55131.68 88888.00 2009-10-12 11:34:23.875 285 12590.30 47.12 55131.68 88888.00 2009-10-12 11:34:24.000 285 12590.27 47.12 55131.70 88888.00 2009-10-12 11:34:24.125 285 12590.33 47.12 55131.72 88888.00 2009-10-12 11:34:24.250 285 12590.30 47.10 55131.72 88888.00 2009-10-12 11:34:24.375 285 12590.30 47.15 55131.72 88888.00 2009-10-12 11:34:24.500 285 12590.30 47.12 55131.70 88888.00 2009-10-12 11:34:24.625 285 12590.30 47.15 55131.70 88888.00 2009-10-12 11:34:24.750 285 12590.23 47.15 55131.72 88888.00 2009-10-12 11:34:24.875 285 12590.30 47.12 55131.70 88888.00 2009-10-12 11:34:25.000 285 12590.33 47.10 55131.72 88888.00 2009-10-12 11:34:25.125 285 12590.33 47.12 55131.72 88888.00 2009-10-12 11:34:25.250 285 12590.27 47.10 55131.78 88888.00 2009-10-12 11:34:25.375 285 12590.35 47.10 55131.75 88888.00 2009-10-12 11:34:25.500 285 12590.42 47.12 55131.72 88888.00 2009-10-12 11:34:25.625 285 12590.38 47.15 55131.70 88888.00 2009-10-12 11:34:25.750 285 12590.27 47.12 55131.72 88888.00 2009-10-12 11:34:25.875 285 12590.25 47.12 55131.72 88888.00 2009-10-12 11:34:26.000 285 12590.23 47.10 55131.70 88888.00 2009-10-12 11:34:26.125 285 12590.30 47.10 55131.72 88888.00 2009-10-12 11:34:26.250 285 12590.25 47.10 55131.72 88888.00 2009-10-12 11:34:26.375 285 12590.33 47.12 55131.72 88888.00 2009-10-12 11:34:26.500 285 12590.33 47.10 55131.70 88888.00 2009-10-12 11:34:26.625 285 12590.30 47.08 55131.62 88888.00 2009-10-12 11:34:26.750 285 12590.33 47.10 55131.62 88888.00 2009-10-12 11:34:26.875 285 12590.33 47.12 55131.65 88888.00 2009-10-12 11:34:27.000 285 12590.30 47.10 55131.70 88888.00 2009-10-12 11:34:27.125 285 12590.20 47.10 55131.72 88888.00 2009-10-12 11:34:27.250 285 12590.17 47.10 55131.72 88888.00 2009-10-12 11:34:27.375 285 12590.27 47.15 55131.72 88888.00 2009-10-12 11:34:27.500 285 12590.30 47.12 55131.72 88888.00 2009-10-12 11:34:27.625 285 12590.25 47.15 55131.75 88888.00 2009-10-12 11:34:27.750 285 12590.27 47.15 55131.75 88888.00 2009-10-12 11:34:27.875 285 12590.30 47.15 55131.72 88888.00 2009-10-12 11:34:28.000 285 12590.27 47.12 55131.70 88888.00 2009-10-12 11:34:28.125 285 12590.27 47.12 55131.70 88888.00 2009-10-12 11:34:28.250 285 12590.23 47.10 55131.70 88888.00 2009-10-12 11:34:28.375 285 12590.23 47.12 55131.70 88888.00 2009-10-12 11:34:28.500 285 12590.30 47.12 55131.72 88888.00 2009-10-12 11:34:28.625 285 12590.35 47.10 55131.70 88888.00 2009-10-12 11:34:28.750 285 12590.35 47.10 55131.68 88888.00 2009-10-12 11:34:28.875 285 12590.30 47.10 55131.72 88888.00 2009-10-12 11:34:29.000 285 12590.30 47.10 55131.75 88888.00 2009-10-12 11:34:29.125 285 12590.33 47.12 55131.75 88888.00 2009-10-12 11:34:29.250 285 12590.27 47.12 55131.75 88888.00 2009-10-12 11:34:29.375 285 12590.27 47.12 55131.72 88888.00 2009-10-12 11:34:29.500 285 12590.33 47.10 55131.70 88888.00 2009-10-12 11:34:29.625 285 12590.33 47.12 55131.68 88888.00 2009-10-12 11:34:29.750 285 12590.30 47.12 55131.68 88888.00 2009-10-12 11:34:29.875 285 12590.35 47.12 55131.68 88888.00 2009-10-12 11:34:30.000 285 12590.30 47.08 55131.70 88888.00 2009-10-12 11:34:30.125 285 12590.25 47.10 55131.70 88888.00 2009-10-12 11:34:30.250 285 12590.23 47.10 55131.68 88888.00 2009-10-12 11:34:30.375 285 12590.33 47.08 55131.68 88888.00 2009-10-12 11:34:30.500 285 12590.27 47.08 55131.70 88888.00 2009-10-12 11:34:30.625 285 12590.25 47.12 55131.70 88888.00 2009-10-12 11:34:30.750 285 12590.20 47.15 55131.68 88888.00 2009-10-12 11:34:30.875 285 12590.23 47.12 55131.70 88888.00 2009-10-12 11:34:31.000 285 12590.20 47.12 55131.70 88888.00 2009-10-12 11:34:31.125 285 12590.20 47.12 55131.70 88888.00 2009-10-12 11:34:31.250 285 12590.23 47.10 55131.70 88888.00 2009-10-12 11:34:31.375 285 12590.30 47.10 55131.70 88888.00 2009-10-12 11:34:31.500 285 12590.33 47.08 55131.70 88888.00 2009-10-12 11:34:31.625 285 12590.30 47.08 55131.68 88888.00 2009-10-12 11:34:31.750 285 12590.30 47.10 55131.68 88888.00 2009-10-12 11:34:31.875 285 12590.33 47.10 55131.70 88888.00 2009-10-12 11:34:32.000 285 12590.33 47.12 55131.70 88888.00 2009-10-12 11:34:32.125 285 12590.33 47.12 55131.72 88888.00 2009-10-12 11:34:32.250 285 12590.33 47.08 55131.75 88888.00 2009-10-12 11:34:32.375 285 12590.38 47.12 55131.72 88888.00 2009-10-12 11:34:32.500 285 12590.35 47.15 55131.70 88888.00 2009-10-12 11:34:32.625 285 12590.30 47.12 55131.70 88888.00 2009-10-12 11:34:32.750 285 12590.30 47.10 55131.68 88888.00 2009-10-12 11:34:32.875 285 12590.35 47.10 55131.68 88888.00 2009-10-12 11:34:33.000 285 12590.38 47.10 55131.68 88888.00 2009-10-12 11:34:33.125 285 12590.38 47.10 55131.68 88888.00 2009-10-12 11:34:33.250 285 12590.35 47.08 55131.68 88888.00 2009-10-12 11:34:33.375 285 12590.38 47.08 55131.68 88888.00 2009-10-12 11:34:33.500 285 12590.38 47.12 55131.70 88888.00 2009-10-12 11:34:33.625 285 12590.40 47.12 55131.72 88888.00 2009-10-12 11:34:33.750 285 12590.40 47.12 55131.70 88888.00 2009-10-12 11:34:33.875 285 12590.42 47.10 55131.65 88888.00 2009-10-12 11:34:34.000 285 12590.40 47.12 55131.65 88888.00 2009-10-12 11:34:34.125 285 12590.35 47.12 55131.70 88888.00 2009-10-12 11:34:34.250 285 12590.30 47.10 55131.70 88888.00 2009-10-12 11:34:34.375 285 12590.33 47.15 55131.70 88888.00 2009-10-12 11:34:34.500 285 12590.27 47.12 55131.70 88888.00 2009-10-12 11:34:34.625 285 12590.25 47.12 55131.72 88888.00 2009-10-12 11:34:34.750 285 12590.30 47.12 55131.70 88888.00 2009-10-12 11:34:34.875 285 12590.30 47.12 55131.70 88888.00 2009-10-12 11:34:35.000 285 12590.27 47.12 55131.75 88888.00 2009-10-12 11:34:35.125 285 12590.23 47.12 55131.75 88888.00 2009-10-12 11:34:35.250 285 12590.27 47.10 55131.70 88888.00 2009-10-12 11:34:35.375 285 12590.33 47.10 55131.70 88888.00 2009-10-12 11:34:35.500 285 12590.27 47.12 55131.70 88888.00 2009-10-12 11:34:35.625 285 12590.23 47.15 55131.75 88888.00 2009-10-12 11:34:35.750 285 12590.25 47.10 55131.70 88888.00 2009-10-12 11:34:35.875 285 12590.30 47.12 55131.70 88888.00 2009-10-12 11:34:36.000 285 12590.33 47.12 55131.70 88888.00 2009-10-12 11:34:36.125 285 12590.33 47.12 55131.70 88888.00 2009-10-12 11:34:36.250 285 12590.33 47.12 55131.70 88888.00 2009-10-12 11:34:36.375 285 12590.35 47.12 55131.70 88888.00 2009-10-12 11:34:36.500 285 12590.30 47.12 55131.72 88888.00 2009-10-12 11:34:36.625 285 12590.27 47.12 55131.70 88888.00 2009-10-12 11:34:36.750 285 12590.30 47.12 55131.70 88888.00 2009-10-12 11:34:36.875 285 12590.27 47.12 55131.68 88888.00 2009-10-12 11:34:37.000 285 12590.20 47.10 55131.65 88888.00 2009-10-12 11:34:37.125 285 12590.25 47.12 55131.65 88888.00 2009-10-12 11:34:37.250 285 12590.25 47.12 55131.65 88888.00 2009-10-12 11:34:37.375 285 12590.35 47.12 55131.65 88888.00 2009-10-12 11:34:37.500 285 12590.38 47.10 55131.65 88888.00 2009-10-12 11:34:37.625 285 12590.38 47.12 55131.68 88888.00 2009-10-12 11:34:37.750 285 12590.33 47.12 55131.70 88888.00 2009-10-12 11:34:37.875 285 12590.25 47.12 55131.68 88888.00 2009-10-12 11:34:38.000 285 12590.20 47.12 55131.68 88888.00 2009-10-12 11:34:38.125 285 12590.23 47.12 55131.68 88888.00 2009-10-12 11:34:38.250 285 12590.25 47.12 55131.68 88888.00 2009-10-12 11:34:38.375 285 12590.27 47.12 55131.68 88888.00 2009-10-12 11:34:38.500 285 12590.27 47.12 55131.70 88888.00 2009-10-12 11:34:38.625 285 12590.33 47.12 55131.70 88888.00 2009-10-12 11:34:38.750 285 12590.33 47.12 55131.70 88888.00 2009-10-12 11:34:38.875 285 12590.30 47.12 55131.68 88888.00 2009-10-12 11:34:39.000 285 12590.27 47.15 55131.68 88888.00 2009-10-12 11:34:39.125 285 12590.17 47.15 55131.70 88888.00 2009-10-12 11:34:39.250 285 12590.27 47.12 55131.65 88888.00 2009-10-12 11:34:39.375 285 12590.38 47.12 55131.57 88888.00 2009-10-12 11:34:39.500 285 12590.30 47.15 55131.57 88888.00 2009-10-12 11:34:39.625 285 12590.23 47.15 55131.57 88888.00 2009-10-12 11:34:39.750 285 12590.23 47.12 55131.60 88888.00 2009-10-12 11:34:39.875 285 12590.25 47.12 55131.62 88888.00 2009-10-12 11:34:40.000 285 12590.25 47.12 55131.65 88888.00 2009-10-12 11:34:40.125 285 12590.23 47.15 55131.68 88888.00 2009-10-12 11:34:40.250 285 12590.23 47.12 55131.70 88888.00 2009-10-12 11:34:40.375 285 12590.25 47.12 55131.62 88888.00 2009-10-12 11:34:40.500 285 12590.23 47.12 55131.65 88888.00 2009-10-12 11:34:40.625 285 12590.30 47.15 55131.68 88888.00 2009-10-12 11:34:40.750 285 12590.33 47.15 55131.70 88888.00 2009-10-12 11:34:40.875 285 12590.25 47.15 55131.68 88888.00 2009-10-12 11:34:41.000 285 12590.17 47.10 55131.68 88888.00 2009-10-12 11:34:41.125 285 12590.20 47.12 55131.70 88888.00 2009-10-12 11:34:41.250 285 12590.20 47.12 55131.70 88888.00 2009-10-12 11:34:41.375 285 12590.20 47.15 55131.72 88888.00 2009-10-12 11:34:41.500 285 12590.15 47.15 55131.70 88888.00 2009-10-12 11:34:41.625 285 12590.17 47.12 55131.70 88888.00 2009-10-12 11:34:41.750 285 12590.27 47.10 55131.72 88888.00 2009-10-12 11:34:41.875 285 12590.23 47.12 55131.72 88888.00 2009-10-12 11:34:42.000 285 12590.15 47.12 55131.68 88888.00 2009-10-12 11:34:42.125 285 12590.17 47.12 55131.68 88888.00 2009-10-12 11:34:42.250 285 12590.15 47.10 55131.70 88888.00 2009-10-12 11:34:42.375 285 12590.23 47.12 55131.65 88888.00 2009-10-12 11:34:42.500 285 12590.27 47.15 55131.68 88888.00 2009-10-12 11:34:42.625 285 12590.25 47.12 55131.68 88888.00 2009-10-12 11:34:42.750 285 12590.27 47.15 55131.70 88888.00 2009-10-12 11:34:42.875 285 12590.23 47.15 55131.70 88888.00 2009-10-12 11:34:43.000 285 12590.20 47.12 55131.72 88888.00 2009-10-12 11:34:43.125 285 12590.23 47.12 55131.75 88888.00 2009-10-12 11:34:43.250 285 12590.17 47.15 55131.72 88888.00 2009-10-12 11:34:43.375 285 12590.20 47.15 55131.72 88888.00 2009-10-12 11:34:43.500 285 12590.20 47.12 55131.72 88888.00 2009-10-12 11:34:43.625 285 12590.25 47.10 55131.72 88888.00 2009-10-12 11:34:43.750 285 12590.23 47.12 55131.72 88888.00 2009-10-12 11:34:43.875 285 12590.23 47.12 55131.72 88888.00 2009-10-12 11:34:44.000 285 12590.23 47.12 55131.75 88888.00 2009-10-12 11:34:44.125 285 12590.27 47.12 55131.75 88888.00 2009-10-12 11:34:44.250 285 12590.25 47.12 55131.75 88888.00 2009-10-12 11:34:44.375 285 12590.25 47.15 55131.75 88888.00 2009-10-12 11:34:44.500 285 12590.25 47.15 55131.75 88888.00 2009-10-12 11:34:44.625 285 12590.27 47.15 55131.72 88888.00 2009-10-12 11:34:44.750 285 12590.25 47.15 55131.70 88888.00 2009-10-12 11:34:44.875 285 12590.25 47.12 55131.72 88888.00 2009-10-12 11:34:45.000 285 12590.25 47.10 55131.70 88888.00 2009-10-12 11:34:45.125 285 12590.27 47.12 55131.72 88888.00 2009-10-12 11:34:45.250 285 12590.25 47.12 55131.72 88888.00 2009-10-12 11:34:45.375 285 12590.23 47.12 55131.72 88888.00 2009-10-12 11:34:45.500 285 12590.20 47.10 55131.70 88888.00 2009-10-12 11:34:45.625 285 12590.17 47.15 55131.72 88888.00 2009-10-12 11:34:45.750 285 12590.20 47.15 55131.75 88888.00 2009-10-12 11:34:45.875 285 12590.23 47.17 55131.75 88888.00 2009-10-12 11:34:46.000 285 12590.27 47.15 55131.75 88888.00 2009-10-12 11:34:46.125 285 12590.27 47.15 55131.78 88888.00 2009-10-12 11:34:46.250 285 12590.17 47.10 55131.75 88888.00 2009-10-12 11:34:46.375 285 12590.17 47.12 55131.75 88888.00 2009-10-12 11:34:46.500 285 12590.20 47.12 55131.75 88888.00 2009-10-12 11:34:46.625 285 12590.17 47.12 55131.75 88888.00 2009-10-12 11:34:46.750 285 12590.17 47.15 55131.75 88888.00 2009-10-12 11:34:46.875 285 12590.17 47.12 55131.75 88888.00 2009-10-12 11:34:47.000 285 12590.15 47.15 55131.72 88888.00 2009-10-12 11:34:47.125 285 12590.20 47.15 55131.75 88888.00 2009-10-12 11:34:47.250 285 12590.15 47.12 55131.75 88888.00 2009-10-12 11:34:47.375 285 12590.20 47.12 55131.75 88888.00 2009-10-12 11:34:47.500 285 12590.25 47.12 55131.72 88888.00 2009-10-12 11:34:47.625 285 12590.23 47.12 55131.72 88888.00 2009-10-12 11:34:47.750 285 12590.23 47.15 55131.72 88888.00 2009-10-12 11:34:47.875 285 12590.17 47.12 55131.72 88888.00 2009-10-12 11:34:48.000 285 12590.20 47.12 55131.72 88888.00 2009-10-12 11:34:48.125 285 12590.27 47.15 55131.72 88888.00 2009-10-12 11:34:48.250 285 12590.25 47.12 55131.75 88888.00 2009-10-12 11:34:48.375 285 12590.20 47.15 55131.75 88888.00 2009-10-12 11:34:48.500 285 12590.23 47.15 55131.75 88888.00 2009-10-12 11:34:48.625 285 12590.20 47.15 55131.75 88888.00 2009-10-12 11:34:48.750 285 12590.23 47.12 55131.72 88888.00 2009-10-12 11:34:48.875 285 12590.27 47.12 55131.72 88888.00 2009-10-12 11:34:49.000 285 12590.20 47.12 55131.78 88888.00 2009-10-12 11:34:49.125 285 12590.20 47.15 55131.75 88888.00 2009-10-12 11:34:49.250 285 12590.23 47.12 55131.75 88888.00 2009-10-12 11:34:49.375 285 12590.30 47.12 55131.72 88888.00 2009-10-12 11:34:49.500 285 12590.38 47.10 55131.72 88888.00 2009-10-12 11:34:49.625 285 12590.27 47.12 55131.75 88888.00 2009-10-12 11:34:49.750 285 12590.23 47.15 55131.75 88888.00 2009-10-12 11:34:49.875 285 12590.20 47.15 55131.72 88888.00 2009-10-12 11:34:50.000 285 12590.15 47.15 55131.72 88888.00 2009-10-12 11:34:50.125 285 12590.17 47.15 55131.78 88888.00 2009-10-12 11:34:50.250 285 12590.15 47.12 55131.78 88888.00 2009-10-12 11:34:50.375 285 12590.23 47.15 55131.80 88888.00 2009-10-12 11:34:50.500 285 12590.20 47.17 55131.78 88888.00 2009-10-12 11:34:50.625 285 12590.15 47.17 55131.70 88888.00 2009-10-12 11:34:50.750 285 12590.12 47.17 55131.70 88888.00 2009-10-12 11:34:50.875 285 12590.12 47.15 55131.70 88888.00 2009-10-12 11:34:51.000 285 12590.15 47.15 55131.70 88888.00 2009-10-12 11:34:51.125 285 12590.15 47.15 55131.70 88888.00 2009-10-12 11:34:51.250 285 12590.15 47.15 55131.70 88888.00 2009-10-12 11:34:51.375 285 12590.20 47.15 55131.70 88888.00 2009-10-12 11:34:51.500 285 12590.12 47.17 55131.70 88888.00 2009-10-12 11:34:51.625 285 12590.12 47.15 55131.72 88888.00 2009-10-12 11:34:51.750 285 12590.17 47.20 55131.72 88888.00 2009-10-12 11:34:51.875 285 12590.23 47.17 55131.72 88888.00 2009-10-12 11:34:52.000 285 12590.20 47.17 55131.72 88888.00 2009-10-12 11:34:52.125 285 12590.25 47.15 55131.72 88888.00 2009-10-12 11:34:52.250 285 12590.20 47.15 55131.75 88888.00 2009-10-12 11:34:52.375 285 12590.12 47.15 55131.72 88888.00 2009-10-12 11:34:52.500 285 12590.10 47.15 55131.75 88888.00 2009-10-12 11:34:52.625 285 12590.15 47.17 55131.75 88888.00 2009-10-12 11:34:52.750 285 12590.23 47.17 55131.72 88888.00 2009-10-12 11:34:52.875 285 12590.15 47.17 55131.70 88888.00 2009-10-12 11:34:53.000 285 12590.15 47.15 55131.68 88888.00 2009-10-12 11:34:53.125 285 12590.20 47.15 55131.72 88888.00 2009-10-12 11:34:53.250 285 12590.20 47.15 55131.75 88888.00 2009-10-12 11:34:53.375 285 12590.20 47.17 55131.75 88888.00 2009-10-12 11:34:53.500 285 12590.23 47.17 55131.72 88888.00 2009-10-12 11:34:53.625 285 12590.30 47.15 55131.70 88888.00 2009-10-12 11:34:53.750 285 12590.30 47.15 55131.70 88888.00 2009-10-12 11:34:53.875 285 12590.23 47.17 55131.70 88888.00 2009-10-12 11:34:54.000 285 12590.20 47.17 55131.70 88888.00 2009-10-12 11:34:54.125 285 12590.25 47.17 55131.72 88888.00 2009-10-12 11:34:54.250 285 12590.17 47.17 55131.75 88888.00 2009-10-12 11:34:54.375 285 12590.17 47.20 55131.72 88888.00 2009-10-12 11:34:54.500 285 12590.15 47.17 55131.70 88888.00 2009-10-12 11:34:54.625 285 12590.15 47.15 55131.70 88888.00 2009-10-12 11:34:54.750 285 12590.15 47.17 55131.72 88888.00 2009-10-12 11:34:54.875 285 12590.15 47.17 55131.70 88888.00 2009-10-12 11:34:55.000 285 12590.12 47.17 55131.68 88888.00 2009-10-12 11:34:55.125 285 12590.12 47.17 55131.70 88888.00 2009-10-12 11:34:55.250 285 12590.15 47.15 55131.72 88888.00 2009-10-12 11:34:55.375 285 12590.15 47.15 55131.72 88888.00 2009-10-12 11:34:55.500 285 12590.15 47.15 55131.72 88888.00 2009-10-12 11:34:55.625 285 12590.15 47.15 55131.72 88888.00 2009-10-12 11:34:55.750 285 12590.20 47.17 55131.72 88888.00 2009-10-12 11:34:55.875 285 12590.15 47.15 55131.70 88888.00 2009-10-12 11:34:56.000 285 12590.12 47.15 55131.68 88888.00 2009-10-12 11:34:56.125 285 12590.12 47.15 55131.70 88888.00 2009-10-12 11:34:56.250 285 12590.10 47.15 55131.75 88888.00 2009-10-12 11:34:56.375 285 12590.12 47.15 55131.75 88888.00 2009-10-12 11:34:56.500 285 12590.12 47.17 55131.72 88888.00 2009-10-12 11:34:56.625 285 12590.08 47.17 55131.70 88888.00 2009-10-12 11:34:56.750 285 12590.12 47.17 55131.68 88888.00 2009-10-12 11:34:56.875 285 12590.10 47.15 55131.70 88888.00 2009-10-12 11:34:57.000 285 12590.10 47.17 55131.72 88888.00 2009-10-12 11:34:57.125 285 12590.15 47.20 55131.75 88888.00 2009-10-12 11:34:57.250 285 12590.15 47.15 55131.72 88888.00 2009-10-12 11:34:57.375 285 12590.20 47.17 55131.75 88888.00 2009-10-12 11:34:57.500 285 12590.17 47.17 55131.75 88888.00 2009-10-12 11:34:57.625 285 12590.15 47.17 55131.75 88888.00 2009-10-12 11:34:57.750 285 12590.17 47.20 55131.70 88888.00 2009-10-12 11:34:57.875 285 12590.17 47.17 55131.72 88888.00 2009-10-12 11:34:58.000 285 12590.15 47.17 55131.72 88888.00 2009-10-12 11:34:58.125 285 12590.17 47.17 55131.75 88888.00 2009-10-12 11:34:58.250 285 12590.20 47.15 55131.72 88888.00 2009-10-12 11:34:58.375 285 12590.27 47.17 55131.72 88888.00 2009-10-12 11:34:58.500 285 12590.25 47.15 55131.72 88888.00 2009-10-12 11:34:58.625 285 12590.27 47.12 55131.72 88888.00 2009-10-12 11:34:58.750 285 12590.25 47.15 55131.72 88888.00 2009-10-12 11:34:58.875 285 12590.17 47.15 55131.75 88888.00 2009-10-12 11:34:59.000 285 12590.10 47.17 55131.78 88888.00 2009-10-12 11:34:59.125 285 12590.17 47.17 55131.78 88888.00 2009-10-12 11:34:59.250 285 12590.23 47.17 55131.75 88888.00 2009-10-12 11:34:59.375 285 12590.17 47.17 55131.70 88888.00 2009-10-12 11:34:59.500 285 12590.08 47.17 55131.70 88888.00 2009-10-12 11:34:59.625 285 12590.08 47.20 55131.70 88888.00 2009-10-12 11:34:59.750 285 12590.08 47.17 55131.72 88888.00 2009-10-12 11:34:59.875 285 12590.10 47.15 55131.70 88888.00 2009-10-12 11:35:00.000 285 12590.12 47.15 55131.70 88888.00 2009-10-12 11:35:00.125 285 12590.05 47.17 55131.78 88888.00 2009-10-12 11:35:00.250 285 12590.05 47.17 55131.78 88888.00 2009-10-12 11:35:00.375 285 12590.10 47.17 55131.78 88888.00 2009-10-12 11:35:00.500 285 12590.12 47.17 55131.75 88888.00 2009-10-12 11:35:00.625 285 12590.10 47.15 55131.72 88888.00 2009-10-12 11:35:00.750 285 12590.12 47.17 55131.72 88888.00 2009-10-12 11:35:00.875 285 12590.08 47.15 55131.72 88888.00 2009-10-12 11:35:01.000 285 12590.08 47.17 55131.70 88888.00 2009-10-12 11:35:01.125 285 12590.08 47.17 55131.72 88888.00 2009-10-12 11:35:01.250 285 12590.02 47.17 55131.75 88888.00 2009-10-12 11:35:01.375 285 12590.08 47.17 55131.75 88888.00 2009-10-12 11:35:01.500 285 12590.12 47.17 55131.72 88888.00 2009-10-12 11:35:01.625 285 12590.08 47.15 55131.72 88888.00 2009-10-12 11:35:01.750 285 12590.10 47.17 55131.70 88888.00 2009-10-12 11:35:01.875 285 12590.10 47.17 55131.70 88888.00 2009-10-12 11:35:02.000 285 12590.12 47.17 55131.72 88888.00 2009-10-12 11:35:02.125 285 12590.10 47.20 55131.72 88888.00 2009-10-12 11:35:02.250 285 12590.02 47.15 55131.75 88888.00 2009-10-12 11:35:02.375 285 12590.02 47.17 55131.75 88888.00 2009-10-12 11:35:02.500 285 12590.00 47.20 55131.75 88888.00 2009-10-12 11:35:02.625 285 12590.08 47.17 55131.72 88888.00 2009-10-12 11:35:02.750 285 12590.12 47.20 55131.70 88888.00 2009-10-12 11:35:02.875 285 12590.10 47.20 55131.70 88888.00 2009-10-12 11:35:03.000 285 12590.05 47.17 55131.72 88888.00 2009-10-12 11:35:03.125 285 12590.08 47.15 55131.75 88888.00 2009-10-12 11:35:03.250 285 12590.00 47.17 55131.75 88888.00 2009-10-12 11:35:03.375 285 12590.02 47.15 55131.72 88888.00 2009-10-12 11:35:03.500 285 12590.02 47.20 55131.68 88888.00 2009-10-12 11:35:03.625 285 12590.05 47.17 55131.68 88888.00 2009-10-12 11:35:03.750 285 12589.95 47.17 55131.72 88888.00 2009-10-12 11:35:03.875 285 12590.02 47.17 55131.75 88888.00 2009-10-12 11:35:04.000 285 12590.10 47.17 55131.72 88888.00 2009-10-12 11:35:04.125 285 12590.05 47.17 55131.75 88888.00 2009-10-12 11:35:04.250 285 12590.00 47.17 55131.70 88888.00 2009-10-12 11:35:04.375 285 12590.00 47.17 55131.70 88888.00 2009-10-12 11:35:04.500 285 12590.02 47.20 55131.70 88888.00 2009-10-12 11:35:04.625 285 12590.05 47.23 55131.72 88888.00 2009-10-12 11:35:04.750 285 12590.08 47.20 55131.72 88888.00 2009-10-12 11:35:04.875 285 12590.10 47.20 55131.72 88888.00 2009-10-12 11:35:05.000 285 12590.10 47.20 55131.72 88888.00 2009-10-12 11:35:05.125 285 12590.08 47.20 55131.70 88888.00 2009-10-12 11:35:05.250 285 12590.05 47.17 55131.70 88888.00 2009-10-12 11:35:05.375 285 12590.05 47.17 55131.70 88888.00 2009-10-12 11:35:05.500 285 12590.02 47.20 55131.72 88888.00 2009-10-12 11:35:05.625 285 12590.05 47.20 55131.72 88888.00 2009-10-12 11:35:05.750 285 12590.05 47.20 55131.70 88888.00 2009-10-12 11:35:05.875 285 12590.05 47.20 55131.68 88888.00 2009-10-12 11:35:06.000 285 12590.08 47.20 55131.68 88888.00 2009-10-12 11:35:06.125 285 12590.08 47.20 55131.70 88888.00 2009-10-12 11:35:06.250 285 12590.00 47.20 55131.72 88888.00 2009-10-12 11:35:06.375 285 12590.08 47.20 55131.72 88888.00 2009-10-12 11:35:06.500 285 12590.08 47.20 55131.72 88888.00 2009-10-12 11:35:06.625 285 12590.00 47.20 55131.72 88888.00 2009-10-12 11:35:06.750 285 12590.00 47.23 55131.72 88888.00 2009-10-12 11:35:06.875 285 12590.02 47.23 55131.70 88888.00 2009-10-12 11:35:07.000 285 12589.92 47.23 55131.70 88888.00 2009-10-12 11:35:07.125 285 12589.98 47.23 55131.72 88888.00 2009-10-12 11:35:07.250 285 12589.95 47.20 55131.72 88888.00 2009-10-12 11:35:07.375 285 12589.98 47.23 55131.70 88888.00 2009-10-12 11:35:07.500 285 12589.95 47.23 55131.70 88888.00 2009-10-12 11:35:07.625 285 12590.05 47.23 55131.72 88888.00 2009-10-12 11:35:07.750 285 12590.02 47.23 55131.75 88888.00 2009-10-12 11:35:07.875 285 12590.02 47.23 55131.75 88888.00 2009-10-12 11:35:08.000 285 12590.00 47.23 55131.72 88888.00 2009-10-12 11:35:08.125 285 12589.98 47.23 55131.75 88888.00 2009-10-12 11:35:08.250 285 12589.98 47.17 55131.78 88888.00 2009-10-12 11:35:08.375 285 12590.08 47.20 55131.78 88888.00 2009-10-12 11:35:08.500 285 12590.08 47.23 55131.75 88888.00 2009-10-12 11:35:08.625 285 12590.02 47.23 55131.72 88888.00 2009-10-12 11:35:08.750 285 12590.02 47.23 55131.70 88888.00 2009-10-12 11:35:08.875 285 12590.02 47.25 55131.70 88888.00 2009-10-12 11:35:09.000 285 12589.98 47.23 55131.72 88888.00 2009-10-12 11:35:09.125 285 12589.92 47.23 55131.72 88888.00 2009-10-12 11:35:09.250 285 12589.88 47.23 55131.72 88888.00 2009-10-12 11:35:09.375 285 12589.98 47.23 55131.70 88888.00 2009-10-12 11:35:09.500 285 12589.98 47.23 55131.70 88888.00 2009-10-12 11:35:09.625 285 12589.98 47.23 55131.70 88888.00 2009-10-12 11:35:09.750 285 12589.92 47.25 55131.70 88888.00 2009-10-12 11:35:09.875 285 12589.90 47.23 55131.68 88888.00 2009-10-12 11:35:10.000 285 12589.92 47.23 55131.65 88888.00 2009-10-12 11:35:10.125 285 12589.95 47.20 55131.68 88888.00 2009-10-12 11:35:10.250 285 12589.92 47.20 55131.70 88888.00 2009-10-12 11:35:10.375 285 12589.98 47.20 55131.68 88888.00 2009-10-12 11:35:10.500 285 12589.95 47.23 55131.65 88888.00 2009-10-12 11:35:10.625 285 12589.95 47.25 55131.65 88888.00 2009-10-12 11:35:10.750 285 12589.98 47.25 55131.68 88888.00 2009-10-12 11:35:10.875 285 12590.00 47.23 55131.70 88888.00 2009-10-12 11:35:11.000 285 12589.95 47.23 55131.70 88888.00 2009-10-12 11:35:11.125 285 12589.92 47.23 55131.72 88888.00 2009-10-12 11:35:11.250 285 12589.88 47.23 55131.70 88888.00 2009-10-12 11:35:11.375 285 12589.92 47.23 55131.68 88888.00 2009-10-12 11:35:11.500 285 12589.92 47.25 55131.70 88888.00 2009-10-12 11:35:11.625 285 12589.88 47.23 55131.70 88888.00 2009-10-12 11:35:11.750 285 12589.90 47.25 55131.68 88888.00 2009-10-12 11:35:11.875 285 12589.92 47.23 55131.70 88888.00 2009-10-12 11:35:12.000 285 12589.98 47.23 55131.70 88888.00 2009-10-12 11:35:12.125 285 12589.92 47.23 55131.70 88888.00 2009-10-12 11:35:12.250 285 12589.88 47.23 55131.70 88888.00 2009-10-12 11:35:12.375 285 12589.92 47.23 55131.68 88888.00 2009-10-12 11:35:12.500 285 12589.92 47.23 55131.65 88888.00 2009-10-12 11:35:12.625 285 12589.92 47.23 55131.68 88888.00 2009-10-12 11:35:12.750 285 12589.90 47.25 55131.70 88888.00 2009-10-12 11:35:12.875 285 12589.90 47.27 55131.70 88888.00 2009-10-12 11:35:13.000 285 12589.92 47.25 55131.68 88888.00 2009-10-12 11:35:13.125 285 12589.98 47.25 55131.70 88888.00 2009-10-12 11:35:13.250 285 12589.92 47.25 55131.70 88888.00 2009-10-12 11:35:13.375 285 12590.02 47.27 55131.72 88888.00 2009-10-12 11:35:13.500 285 12590.02 47.25 55131.70 88888.00 2009-10-12 11:35:13.625 285 12589.98 47.25 55131.68 88888.00 2009-10-12 11:35:13.750 285 12589.92 47.25 55131.70 88888.00 2009-10-12 11:35:13.875 285 12589.90 47.25 55131.72 88888.00 2009-10-12 11:35:14.000 285 12589.92 47.23 55131.72 88888.00 2009-10-12 11:35:14.125 285 12589.98 47.23 55131.72 88888.00 2009-10-12 11:35:14.250 285 12589.88 47.23 55131.72 88888.00 2009-10-12 11:35:14.375 285 12589.85 47.23 55131.70 88888.00 2009-10-12 11:35:14.500 285 12589.90 47.23 55131.70 88888.00 2009-10-12 11:35:14.625 285 12589.95 47.25 55131.70 88888.00 2009-10-12 11:35:14.750 285 12589.88 47.23 55131.72 88888.00 2009-10-12 11:35:14.875 285 12589.88 47.20 55131.70 88888.00 2009-10-12 11:35:15.000 285 12589.85 47.23 55131.68 88888.00 2009-10-12 11:35:15.125 285 12589.88 47.25 55131.68 88888.00 2009-10-12 11:35:15.250 285 12589.88 47.23 55131.70 88888.00 2009-10-12 11:35:15.375 285 12589.92 47.23 55131.72 88888.00 2009-10-12 11:35:15.500 285 12589.83 47.23 55131.75 88888.00 2009-10-12 11:35:15.625 285 12589.77 47.23 55131.72 88888.00 2009-10-12 11:35:15.750 285 12589.85 47.23 55131.72 88888.00 2009-10-12 11:35:15.875 285 12589.92 47.23 55131.70 88888.00 2009-10-12 11:35:16.000 285 12589.88 47.23 55131.68 88888.00 2009-10-12 11:35:16.125 285 12589.83 47.25 55131.65 88888.00 2009-10-12 11:35:16.250 285 12589.80 47.25 55131.65 88888.00 2009-10-12 11:35:16.375 285 12589.90 47.23 55131.68 88888.00 2009-10-12 11:35:16.500 285 12589.88 47.27 55131.68 88888.00 2009-10-12 11:35:16.625 285 12589.88 47.25 55131.70 88888.00 2009-10-12 11:35:16.750 285 12589.90 47.25 55131.72 88888.00 2009-10-12 11:35:16.875 285 12589.90 47.27 55131.72 88888.00 2009-10-12 11:35:17.000 285 12589.92 47.25 55131.65 88888.00 2009-10-12 11:35:17.125 285 12589.92 47.25 55131.65 88888.00 2009-10-12 11:35:17.250 285 12589.88 47.25 55131.68 88888.00 2009-10-12 11:35:17.375 285 12589.88 47.25 55131.65 88888.00 2009-10-12 11:35:17.500 285 12589.83 47.25 55131.65 88888.00 2009-10-12 11:35:17.625 285 12589.80 47.25 55131.70 88888.00 2009-10-12 11:35:17.750 285 12589.83 47.25 55131.72 88888.00 2009-10-12 11:35:17.875 285 12589.88 47.27 55131.72 88888.00 2009-10-12 11:35:18.000 285 12589.83 47.25 55131.70 88888.00 2009-10-12 11:35:18.125 285 12589.80 47.25 55131.70 88888.00 2009-10-12 11:35:18.250 285 12589.75 47.25 55131.72 88888.00 2009-10-12 11:35:18.375 285 12589.83 47.30 55131.72 88888.00 2009-10-12 11:35:18.500 285 12589.88 47.30 55131.72 88888.00 2009-10-12 11:35:18.625 285 12589.88 47.30 55131.70 88888.00 2009-10-12 11:35:18.750 285 12589.83 47.27 55131.72 88888.00 2009-10-12 11:35:18.875 285 12589.83 47.30 55131.72 88888.00 2009-10-12 11:35:19.000 285 12589.88 47.30 55131.72 88888.00 2009-10-12 11:35:19.125 285 12589.90 47.25 55131.70 88888.00 2009-10-12 11:35:19.250 285 12589.85 47.27 55131.70 88888.00 2009-10-12 11:35:19.375 285 12589.83 47.30 55131.72 88888.00 2009-10-12 11:35:19.500 285 12589.83 47.30 55131.70 88888.00 2009-10-12 11:35:19.625 285 12589.83 47.30 55131.68 88888.00 2009-10-12 11:35:19.750 285 12589.77 47.27 55131.70 88888.00 2009-10-12 11:35:19.875 285 12589.77 47.27 55131.70 88888.00 2009-10-12 11:35:20.000 285 12589.83 47.30 55131.68 88888.00 2009-10-12 11:35:20.125 285 12589.83 47.33 55131.70 88888.00 2009-10-12 11:35:20.250 285 12589.73 47.27 55131.70 88888.00 2009-10-12 11:35:20.375 285 12589.75 47.30 55131.72 88888.00 2009-10-12 11:35:20.500 285 12589.80 47.30 55131.72 88888.00 2009-10-12 11:35:20.625 285 12589.83 47.27 55131.72 88888.00 2009-10-12 11:35:20.750 285 12589.90 47.30 55131.70 88888.00 2009-10-12 11:35:20.875 285 12589.88 47.30 55131.70 88888.00 2009-10-12 11:35:21.000 285 12589.85 47.27 55131.70 88888.00 2009-10-12 11:35:21.125 285 12589.85 47.30 55131.72 88888.00 2009-10-12 11:35:21.250 285 12589.77 47.30 55131.72 88888.00 2009-10-12 11:35:21.375 285 12589.80 47.33 55131.72 88888.00 2009-10-12 11:35:21.500 285 12589.83 47.30 55131.70 88888.00 2009-10-12 11:35:21.625 285 12589.80 47.30 55131.68 88888.00 2009-10-12 11:35:21.750 285 12589.83 47.27 55131.68 88888.00 2009-10-12 11:35:21.875 285 12589.85 47.30 55131.72 88888.00 2009-10-12 11:35:22.000 285 12589.88 47.33 55131.72 88888.00 2009-10-12 11:35:22.125 285 12589.85 47.33 55131.75 88888.00 2009-10-12 11:35:22.250 285 12589.77 47.33 55131.70 88888.00 2009-10-12 11:35:22.375 285 12589.77 47.33 55131.68 88888.00 2009-10-12 11:35:22.500 285 12589.77 47.33 55131.68 88888.00 2009-10-12 11:35:22.625 285 12589.77 47.33 55131.70 88888.00 2009-10-12 11:35:22.750 285 12589.83 47.35 55131.70 88888.00 2009-10-12 11:35:22.875 285 12589.85 47.38 55131.70 88888.00 2009-10-12 11:35:23.000 285 12589.85 47.35 55131.70 88888.00 2009-10-12 11:35:23.125 285 12589.77 47.33 55131.70 88888.00 2009-10-12 11:35:23.250 285 12589.73 47.35 55131.70 88888.00 2009-10-12 11:35:23.375 285 12589.77 47.35 55131.72 88888.00 2009-10-12 11:35:23.500 285 12589.80 47.38 55131.70 88888.00 2009-10-12 11:35:23.625 285 12589.85 47.35 55131.68 88888.00 2009-10-12 11:35:23.750 285 12589.83 47.35 55131.65 88888.00 2009-10-12 11:35:23.875 285 12589.83 47.35 55131.65 88888.00 2009-10-12 11:35:24.000 285 12589.80 47.35 55131.65 88888.00 2009-10-12 11:35:24.125 285 12589.80 47.35 55131.72 88888.00 2009-10-12 11:35:24.250 285 12589.80 47.35 55131.72 88888.00 2009-10-12 11:35:24.375 285 12589.80 47.38 55131.70 88888.00 2009-10-12 11:35:24.500 285 12589.75 47.33 55131.65 88888.00 2009-10-12 11:35:24.625 285 12589.73 47.35 55131.65 88888.00 2009-10-12 11:35:24.750 285 12589.73 47.35 55131.68 88888.00 2009-10-12 11:35:24.875 285 12589.77 47.38 55131.65 88888.00 2009-10-12 11:35:25.000 285 12589.83 47.38 55131.62 88888.00 2009-10-12 11:35:25.125 285 12589.83 47.38 55131.65 88888.00 2009-10-12 11:35:25.250 285 12589.80 47.38 55131.72 88888.00 2009-10-12 11:35:25.375 285 12589.85 47.40 55131.72 88888.00 2009-10-12 11:35:25.500 285 12589.80 47.42 55131.70 88888.00 2009-10-12 11:35:25.625 285 12589.80 47.40 55131.68 88888.00 2009-10-12 11:35:25.750 285 12589.80 47.40 55131.70 88888.00 2009-10-12 11:35:25.875 285 12589.75 47.38 55131.70 88888.00 2009-10-12 11:35:26.000 285 12589.80 47.40 55131.68 88888.00 2009-10-12 11:35:26.125 285 12589.75 47.40 55131.68 88888.00 2009-10-12 11:35:26.250 285 12589.70 47.40 55131.70 88888.00 2009-10-12 11:35:26.375 285 12589.73 47.38 55131.70 88888.00 2009-10-12 11:35:26.500 285 12589.73 47.38 55131.68 88888.00 2009-10-12 11:35:26.625 285 12589.77 47.38 55131.70 88888.00 2009-10-12 11:35:26.750 285 12589.77 47.35 55131.70 88888.00 2009-10-12 11:35:26.875 285 12589.75 47.38 55131.70 88888.00 2009-10-12 11:35:27.000 285 12589.77 47.35 55131.70 88888.00 2009-10-12 11:35:27.125 285 12589.85 47.35 55131.70 88888.00 2009-10-12 11:35:27.250 285 12589.85 47.38 55131.68 88888.00 2009-10-12 11:35:27.375 285 12589.90 47.38 55131.70 88888.00 2009-10-12 11:35:27.500 285 12589.88 47.38 55131.70 88888.00 2009-10-12 11:35:27.625 285 12589.83 47.38 55131.68 88888.00 2009-10-12 11:35:27.750 285 12589.77 47.42 55131.68 88888.00 2009-10-12 11:35:27.875 285 12589.83 47.42 55131.70 88888.00 2009-10-12 11:35:28.000 285 12589.88 47.40 55131.68 88888.00 2009-10-12 11:35:28.125 285 12589.85 47.40 55131.68 88888.00 2009-10-12 11:35:28.250 285 12589.85 47.38 55131.68 88888.00 2009-10-12 11:35:28.375 285 12589.85 47.40 55131.68 88888.00 2009-10-12 11:35:28.500 285 12589.83 47.40 55131.62 88888.00 2009-10-12 11:35:28.625 285 12589.77 47.40 55131.62 88888.00 2009-10-12 11:35:28.750 285 12589.73 47.42 55131.65 88888.00 2009-10-12 11:35:28.875 285 12589.77 47.45 55131.65 88888.00 2009-10-12 11:35:29.000 285 12589.80 47.42 55131.68 88888.00 2009-10-12 11:35:29.125 285 12589.85 47.40 55131.68 88888.00 2009-10-12 11:35:29.250 285 12589.77 47.40 55131.68 88888.00 2009-10-12 11:35:29.375 285 12589.75 47.42 55131.68 88888.00 2009-10-12 11:35:29.500 285 12589.75 47.40 55131.70 88888.00 2009-10-12 11:35:29.625 285 12589.77 47.40 55131.68 88888.00 2009-10-12 11:35:29.750 285 12589.80 47.42 55131.62 88888.00 2009-10-12 11:35:29.875 285 12589.77 47.42 55131.65 88888.00 2009-10-12 11:35:30.000 285 12589.80 47.40 55131.65 88888.00 2009-10-12 11:35:30.125 285 12589.80 47.38 55131.68 88888.00 2009-10-12 11:35:30.250 285 12589.75 47.38 55131.70 88888.00 2009-10-12 11:35:30.375 285 12589.77 47.42 55131.72 88888.00 2009-10-12 11:35:30.500 285 12589.77 47.42 55131.70 88888.00 2009-10-12 11:35:30.625 285 12589.75 47.45 55131.65 88888.00 2009-10-12 11:35:30.750 285 12589.77 47.42 55131.65 88888.00 2009-10-12 11:35:30.875 285 12589.77 47.42 55131.65 88888.00 2009-10-12 11:35:31.000 285 12589.77 47.42 55131.65 88888.00 2009-10-12 11:35:31.125 285 12589.80 47.42 55131.65 88888.00 2009-10-12 11:35:31.250 285 12589.77 47.40 55131.65 88888.00 2009-10-12 11:35:31.375 285 12589.80 47.45 55131.65 88888.00 2009-10-12 11:35:31.500 285 12589.83 47.45 55131.65 88888.00 2009-10-12 11:35:31.625 285 12589.88 47.45 55131.65 88888.00 2009-10-12 11:35:31.750 285 12589.85 47.42 55131.62 88888.00 2009-10-12 11:35:31.875 285 12589.88 47.42 55131.65 88888.00 2009-10-12 11:35:32.000 285 12589.80 47.42 55131.62 88888.00 2009-10-12 11:35:32.125 285 12589.75 47.42 55131.65 88888.00 2009-10-12 11:35:32.250 285 12589.75 47.42 55131.68 88888.00 2009-10-12 11:35:32.375 285 12589.77 47.42 55131.68 88888.00 2009-10-12 11:35:32.500 285 12589.77 47.42 55131.70 88888.00 2009-10-12 11:35:32.625 285 12589.75 47.42 55131.68 88888.00 2009-10-12 11:35:32.750 285 12589.73 47.45 55131.68 88888.00 2009-10-12 11:35:32.875 285 12589.73 47.45 55131.68 88888.00 2009-10-12 11:35:33.000 285 12589.75 47.45 55131.65 88888.00 2009-10-12 11:35:33.125 285 12589.77 47.48 55131.68 88888.00 2009-10-12 11:35:33.250 285 12589.80 47.45 55131.70 88888.00 2009-10-12 11:35:33.375 285 12589.80 47.48 55131.68 88888.00 2009-10-12 11:35:33.500 285 12589.73 47.45 55131.70 88888.00 2009-10-12 11:35:33.625 285 12589.75 47.45 55131.70 88888.00 2009-10-12 11:35:33.750 285 12589.80 47.42 55131.70 88888.00 2009-10-12 11:35:33.875 285 12589.83 47.48 55131.68 88888.00 2009-10-12 11:35:34.000 285 12589.80 47.48 55131.68 88888.00 2009-10-12 11:35:34.125 285 12589.77 47.45 55131.65 88888.00 2009-10-12 11:35:34.250 285 12589.73 47.42 55131.68 88888.00 2009-10-12 11:35:34.375 285 12589.80 47.45 55131.68 88888.00 2009-10-12 11:35:34.500 285 12589.77 47.48 55131.68 88888.00 2009-10-12 11:35:34.625 285 12589.77 47.50 55131.70 88888.00 2009-10-12 11:35:34.750 285 12589.83 47.50 55131.68 88888.00 2009-10-12 11:35:34.875 285 12589.83 47.48 55131.70 88888.00 2009-10-12 11:35:35.000 285 12589.77 47.48 55131.65 88888.00 2009-10-12 11:35:35.125 285 12589.77 47.48 55131.68 88888.00 2009-10-12 11:35:35.250 285 12589.73 47.45 55131.70 88888.00 2009-10-12 11:35:35.375 285 12589.70 47.48 55131.72 88888.00 2009-10-12 11:35:35.500 285 12589.70 47.48 55131.75 88888.00 2009-10-12 11:35:35.625 285 12589.67 47.50 55131.75 88888.00 2009-10-12 11:35:35.750 285 12589.70 47.48 55131.75 88888.00 2009-10-12 11:35:35.875 285 12589.70 47.50 55131.75 88888.00 2009-10-12 11:35:36.000 285 12589.70 47.48 55131.68 88888.00 2009-10-12 11:35:36.125 285 12589.73 47.52 55131.65 88888.00 2009-10-12 11:35:36.250 285 12589.75 47.48 55131.65 88888.00 2009-10-12 11:35:36.375 285 12589.80 47.50 55131.68 88888.00 2009-10-12 11:35:36.500 285 12589.83 47.48 55131.70 88888.00 2009-10-12 11:35:36.625 285 12589.83 47.48 55131.70 88888.00 2009-10-12 11:35:36.750 285 12589.80 47.50 55131.70 88888.00 2009-10-12 11:35:36.875 285 12589.83 47.50 55131.68 88888.00 2009-10-12 11:35:37.000 285 12589.83 47.52 55131.68 88888.00 2009-10-12 11:35:37.125 285 12589.77 47.52 55131.72 88888.00 2009-10-12 11:35:37.250 285 12589.75 47.50 55131.72 88888.00 2009-10-12 11:35:37.375 285 12589.80 47.52 55131.68 88888.00 2009-10-12 11:35:37.500 285 12589.83 47.50 55131.70 88888.00 2009-10-12 11:35:37.625 285 12589.75 47.55 55131.70 88888.00 2009-10-12 11:35:37.750 285 12589.75 47.52 55131.70 88888.00 2009-10-12 11:35:37.875 285 12589.77 47.52 55131.68 88888.00 2009-10-12 11:35:38.000 285 12589.80 47.55 55131.65 88888.00 2009-10-12 11:35:38.125 285 12589.83 47.55 55131.65 88888.00 2009-10-12 11:35:38.250 285 12589.83 47.52 55131.70 88888.00 2009-10-12 11:35:38.375 285 12589.83 47.50 55131.70 88888.00 2009-10-12 11:35:38.500 285 12589.77 47.50 55131.70 88888.00 2009-10-12 11:35:38.625 285 12589.77 47.52 55131.70 88888.00 2009-10-12 11:35:38.750 285 12589.73 47.52 55131.65 88888.00 2009-10-12 11:35:38.875 285 12589.73 47.52 55131.68 88888.00 2009-10-12 11:35:39.000 285 12589.83 47.50 55131.65 88888.00 2009-10-12 11:35:39.125 285 12589.83 47.52 55131.68 88888.00 2009-10-12 11:35:39.250 285 12589.80 47.52 55131.68 88888.00 2009-10-12 11:35:39.375 285 12589.88 47.52 55131.62 88888.00 2009-10-12 11:35:39.500 285 12589.83 47.52 55131.62 88888.00 2009-10-12 11:35:39.625 285 12589.77 47.52 55131.65 88888.00 2009-10-12 11:35:39.750 285 12589.73 47.55 55131.70 88888.00 2009-10-12 11:35:39.875 285 12589.73 47.55 55131.70 88888.00 2009-10-12 11:35:40.000 285 12589.80 47.55 55131.70 88888.00 2009-10-12 11:35:40.125 285 12589.83 47.58 55131.70 88888.00 2009-10-12 11:35:40.250 285 12589.80 47.52 55131.68 88888.00 2009-10-12 11:35:40.375 285 12589.80 47.58 55131.62 88888.00 2009-10-12 11:35:40.500 285 12589.80 47.52 55131.62 88888.00 2009-10-12 11:35:40.625 285 12589.80 47.58 55131.65 88888.00 2009-10-12 11:35:40.750 285 12589.73 47.58 55131.68 88888.00 2009-10-12 11:35:40.875 285 12589.70 47.58 55131.70 88888.00 2009-10-12 11:35:41.000 285 12589.70 47.58 55131.68 88888.00 2009-10-12 11:35:41.125 285 12589.75 47.58 55131.68 88888.00 2009-10-12 11:35:41.250 285 12589.77 47.55 55131.65 88888.00 2009-10-12 11:35:41.375 285 12589.80 47.58 55131.62 88888.00 2009-10-12 11:35:41.500 285 12589.75 47.58 55131.62 88888.00 2009-10-12 11:35:41.625 285 12589.73 47.58 55131.65 88888.00 2009-10-12 11:35:41.750 285 12589.73 47.58 55131.62 88888.00 2009-10-12 11:35:41.875 285 12589.73 47.55 55131.65 88888.00 2009-10-12 11:35:42.000 285 12589.75 47.55 55131.68 88888.00 2009-10-12 11:35:42.125 285 12589.80 47.58 55131.68 88888.00 2009-10-12 11:35:42.250 285 12589.80 47.58 55131.68 88888.00 2009-10-12 11:35:42.375 285 12589.85 47.55 55131.68 88888.00 2009-10-12 11:35:42.500 285 12589.83 47.58 55131.65 88888.00 2009-10-12 11:35:42.625 285 12589.80 47.52 55131.65 88888.00 2009-10-12 11:35:42.750 285 12589.77 47.55 55131.65 88888.00 2009-10-12 11:35:42.875 285 12589.80 47.60 55131.68 88888.00 2009-10-12 11:35:43.000 285 12589.83 47.55 55131.65 88888.00 2009-10-12 11:35:43.125 285 12589.77 47.55 55131.65 88888.00 2009-10-12 11:35:43.250 285 12589.67 47.55 55131.60 88888.00 2009-10-12 11:35:43.375 285 12589.70 47.58 55131.57 88888.00 2009-10-12 11:35:43.500 285 12589.80 47.58 55131.60 88888.00 2009-10-12 11:35:43.625 285 12589.90 47.58 55131.62 88888.00 2009-10-12 11:35:43.750 285 12589.98 47.60 55131.62 88888.00 2009-10-12 11:35:43.875 285 12589.92 47.62 55131.62 88888.00 2009-10-12 11:35:44.000 285 12589.83 47.60 55131.62 88888.00 2009-10-12 11:35:44.125 285 12589.75 47.60 55131.65 88888.00 2009-10-12 11:35:44.250 285 12589.75 47.58 55131.65 88888.00 2009-10-12 11:35:44.375 285 12589.80 47.60 55131.68 88888.00 2009-10-12 11:35:44.500 285 12589.83 47.60 55131.68 88888.00 2009-10-12 11:35:44.625 285 12589.85 47.60 55131.65 88888.00 2009-10-12 11:35:44.750 285 12589.85 47.62 55131.65 88888.00 2009-10-12 11:35:44.875 285 12589.85 47.60 55131.68 88888.00 2009-10-12 11:35:45.000 285 12589.88 47.60 55131.65 88888.00 2009-10-12 11:35:45.125 285 12589.88 47.62 55131.68 88888.00 2009-10-12 11:35:45.250 285 12589.83 47.60 55131.65 88888.00 2009-10-12 11:35:45.375 285 12589.92 47.62 55131.68 88888.00 2009-10-12 11:35:45.500 285 12589.92 47.62 55131.65 88888.00 2009-10-12 11:35:45.625 285 12589.85 47.60 55131.65 88888.00 2009-10-12 11:35:45.750 285 12589.80 47.60 55131.65 88888.00 2009-10-12 11:35:45.875 285 12589.83 47.60 55131.62 88888.00 2009-10-12 11:35:46.000 285 12589.88 47.60 55131.60 88888.00 2009-10-12 11:35:46.125 285 12589.92 47.58 55131.60 88888.00 2009-10-12 11:35:46.250 285 12589.88 47.60 55131.62 88888.00 2009-10-12 11:35:46.375 285 12589.80 47.58 55131.60 88888.00 2009-10-12 11:35:46.500 285 12589.73 47.58 55131.62 88888.00 2009-10-12 11:35:46.625 285 12589.80 47.60 55131.62 88888.00 2009-10-12 11:35:46.750 285 12589.80 47.60 55131.65 88888.00 2009-10-12 11:35:46.875 285 12589.77 47.62 55131.62 88888.00 2009-10-12 11:35:47.000 285 12589.80 47.60 55131.60 88888.00 2009-10-12 11:35:47.125 285 12589.88 47.62 55131.62 88888.00 2009-10-12 11:35:47.250 285 12589.80 47.62 55131.62 88888.00 2009-10-12 11:35:47.375 285 12589.80 47.65 55131.68 88888.00 2009-10-12 11:35:47.500 285 12589.77 47.62 55131.65 88888.00 2009-10-12 11:35:47.625 285 12589.83 47.60 55131.62 88888.00 2009-10-12 11:35:47.750 285 12589.83 47.62 55131.60 88888.00 2009-10-12 11:35:47.875 285 12589.77 47.62 55131.60 88888.00 2009-10-12 11:35:48.000 285 12589.73 47.62 55131.60 88888.00 2009-10-12 11:35:48.125 285 12589.80 47.65 55131.62 88888.00 2009-10-12 11:35:48.250 285 12589.88 47.62 55131.65 88888.00 2009-10-12 11:35:48.375 285 12589.77 47.65 55131.65 88888.00 2009-10-12 11:35:48.500 285 12589.73 47.67 55131.62 88888.00 2009-10-12 11:35:48.625 285 12589.75 47.65 55131.62 88888.00 2009-10-12 11:35:48.750 285 12589.83 47.65 55131.65 88888.00 2009-10-12 11:35:48.875 285 12589.88 47.67 55131.62 88888.00 2009-10-12 11:35:49.000 285 12589.85 47.65 55131.60 88888.00 2009-10-12 11:35:49.125 285 12589.83 47.62 55131.60 88888.00 2009-10-12 11:35:49.250 285 12589.75 47.62 55131.65 88888.00 2009-10-12 11:35:49.375 285 12589.75 47.62 55131.65 88888.00 2009-10-12 11:35:49.500 285 12589.80 47.62 55131.62 88888.00 2009-10-12 11:35:49.625 285 12589.75 47.65 55131.62 88888.00 2009-10-12 11:35:49.750 285 12589.73 47.65 55131.65 88888.00 2009-10-12 11:35:49.875 285 12589.77 47.65 55131.68 88888.00 2009-10-12 11:35:50.000 285 12589.80 47.65 55131.65 88888.00 2009-10-12 11:35:50.125 285 12589.80 47.65 55131.62 88888.00 2009-10-12 11:35:50.250 285 12589.77 47.62 55131.62 88888.00 2009-10-12 11:35:50.375 285 12589.83 47.62 55131.62 88888.00 2009-10-12 11:35:50.500 285 12589.80 47.60 55131.62 88888.00 2009-10-12 11:35:50.625 285 12589.77 47.60 55131.62 88888.00 2009-10-12 11:35:50.750 285 12589.80 47.62 55131.65 88888.00 2009-10-12 11:35:50.875 285 12589.83 47.65 55131.65 88888.00 2009-10-12 11:35:51.000 285 12589.80 47.62 55131.62 88888.00 2009-10-12 11:35:51.125 285 12589.85 47.62 55131.62 88888.00 2009-10-12 11:35:51.250 285 12589.83 47.65 55131.65 88888.00 2009-10-12 11:35:51.375 285 12589.83 47.65 55131.65 88888.00 2009-10-12 11:35:51.500 285 12589.85 47.67 55131.65 88888.00 2009-10-12 11:35:51.625 285 12589.85 47.65 55131.68 88888.00 2009-10-12 11:35:51.750 285 12589.85 47.67 55131.65 88888.00 2009-10-12 11:35:51.875 285 12589.80 47.65 55131.62 88888.00 2009-10-12 11:35:52.000 285 12589.77 47.65 55131.65 88888.00 2009-10-12 11:35:52.125 285 12589.77 47.62 55131.65 88888.00 2009-10-12 11:35:52.250 285 12589.75 47.62 55131.65 88888.00 2009-10-12 11:35:52.375 285 12589.75 47.67 55131.65 88888.00 2009-10-12 11:35:52.500 285 12589.75 47.65 55131.65 88888.00 2009-10-12 11:35:52.625 285 12589.80 47.65 55131.62 88888.00 2009-10-12 11:35:52.750 285 12589.83 47.65 55131.62 88888.00 2009-10-12 11:35:52.875 285 12589.80 47.67 55131.65 88888.00 2009-10-12 11:35:53.000 285 12589.80 47.65 55131.62 88888.00 2009-10-12 11:35:53.125 285 12589.83 47.65 55131.60 88888.00 2009-10-12 11:35:53.250 285 12589.77 47.62 55131.62 88888.00 2009-10-12 11:35:53.375 285 12589.85 47.62 55131.60 88888.00 2009-10-12 11:35:53.500 285 12589.77 47.65 55131.57 88888.00 2009-10-12 11:35:53.625 285 12589.80 47.62 55131.60 88888.00 2009-10-12 11:35:53.750 285 12589.88 47.62 55131.62 88888.00 2009-10-12 11:35:53.875 285 12589.83 47.62 55131.65 88888.00 2009-10-12 11:35:54.000 285 12589.85 47.62 55131.60 88888.00 2009-10-12 11:35:54.125 285 12589.85 47.65 55131.57 88888.00 2009-10-12 11:35:54.250 285 12589.77 47.62 55131.60 88888.00 2009-10-12 11:35:54.375 285 12589.80 47.65 55131.60 88888.00 2009-10-12 11:35:54.500 285 12589.80 47.62 55131.57 88888.00 2009-10-12 11:35:54.625 285 12589.80 47.62 55131.60 88888.00 2009-10-12 11:35:54.750 285 12589.77 47.62 55131.60 88888.00 2009-10-12 11:35:54.875 285 12589.70 47.65 55131.60 88888.00 2009-10-12 11:35:55.000 285 12589.67 47.67 55131.60 88888.00 2009-10-12 11:35:55.125 285 12589.65 47.67 55131.65 88888.00 2009-10-12 11:35:55.250 285 12589.65 47.67 55131.62 88888.00 2009-10-12 11:35:55.375 285 12589.73 47.67 55131.60 88888.00 2009-10-12 11:35:55.500 285 12589.73 47.67 55131.62 88888.00 2009-10-12 11:35:55.625 285 12589.67 47.67 55131.62 88888.00 2009-10-12 11:35:55.750 285 12589.67 47.67 55131.60 88888.00 2009-10-12 11:35:55.875 285 12589.70 47.67 55131.62 88888.00 2009-10-12 11:35:56.000 285 12589.73 47.67 55131.62 88888.00 2009-10-12 11:35:56.125 285 12589.70 47.67 55131.65 88888.00 2009-10-12 11:35:56.250 285 12589.70 47.65 55131.65 88888.00 2009-10-12 11:35:56.375 285 12589.75 47.67 55131.65 88888.00 2009-10-12 11:35:56.500 285 12589.70 47.67 55131.62 88888.00 2009-10-12 11:35:56.625 285 12589.67 47.65 55131.62 88888.00 2009-10-12 11:35:56.750 285 12589.67 47.67 55131.62 88888.00 2009-10-12 11:35:56.875 285 12589.73 47.67 55131.65 88888.00 2009-10-12 11:35:57.000 285 12589.75 47.67 55131.65 88888.00 2009-10-12 11:35:57.125 285 12589.77 47.67 55131.65 88888.00 2009-10-12 11:35:57.250 285 12589.73 47.62 55131.62 88888.00 2009-10-12 11:35:57.375 285 12589.73 47.67 55131.62 88888.00 2009-10-12 11:35:57.500 285 12589.70 47.67 55131.62 88888.00 2009-10-12 11:35:57.625 285 12589.75 47.70 55131.62 88888.00 2009-10-12 11:35:57.750 285 12589.77 47.70 55131.60 88888.00 2009-10-12 11:35:57.875 285 12589.80 47.67 55131.57 88888.00 2009-10-12 11:35:58.000 285 12589.80 47.65 55131.57 88888.00 2009-10-12 11:35:58.125 285 12589.77 47.67 55131.60 88888.00 2009-10-12 11:35:58.250 285 12589.75 47.67 55131.62 88888.00 2009-10-12 11:35:58.375 285 12589.80 47.65 55131.60 88888.00 2009-10-12 11:35:58.500 285 12589.75 47.65 55131.60 88888.00 2009-10-12 11:35:58.625 285 12589.77 47.65 55131.60 88888.00 2009-10-12 11:35:58.750 285 12589.83 47.67 55131.60 88888.00 2009-10-12 11:35:58.875 285 12589.85 47.67 55131.65 88888.00 2009-10-12 11:35:59.000 285 12589.80 47.65 55131.60 88888.00 2009-10-12 11:35:59.125 285 12589.77 47.65 55131.60 88888.00 2009-10-12 11:35:59.250 285 12589.75 47.67 55131.62 88888.00 2009-10-12 11:35:59.375 285 12589.80 47.70 55131.65 88888.00 2009-10-12 11:35:59.500 285 12589.77 47.70 55131.65 88888.00 2009-10-12 11:35:59.625 285 12589.77 47.70 55131.65 88888.00 2009-10-12 11:35:59.750 285 12589.75 47.70 55131.62 88888.00 2009-10-12 11:35:59.875 285 12589.75 47.70 55131.60 88888.00 2009-10-12 11:36:00.000 285 12589.77 47.67 55131.60 88888.00 2009-10-12 11:36:00.125 285 12589.73 47.70 55131.60 88888.00 2009-10-12 11:36:00.250 285 12589.75 47.73 55131.60 88888.00 2009-10-12 11:36:00.375 285 12589.80 47.73 55131.60 88888.00 2009-10-12 11:36:00.500 285 12589.77 47.73 55131.60 88888.00 2009-10-12 11:36:00.625 285 12589.75 47.70 55131.62 88888.00 2009-10-12 11:36:00.750 285 12589.75 47.70 55131.62 88888.00 2009-10-12 11:36:00.875 285 12589.75 47.73 55131.62 88888.00 2009-10-12 11:36:01.000 285 12589.77 47.70 55131.62 88888.00 2009-10-12 11:36:01.125 285 12589.75 47.70 55131.60 88888.00 2009-10-12 11:36:01.250 285 12589.67 47.70 55131.60 88888.00 2009-10-12 11:36:01.375 285 12589.75 47.70 55131.60 88888.00 2009-10-12 11:36:01.500 285 12589.83 47.73 55131.60 88888.00 2009-10-12 11:36:01.625 285 12589.83 47.70 55131.62 88888.00 2009-10-12 11:36:01.750 285 12589.83 47.67 55131.62 88888.00 2009-10-12 11:36:01.875 285 12589.77 47.70 55131.60 88888.00 2009-10-12 11:36:02.000 285 12589.73 47.70 55131.62 88888.00 2009-10-12 11:36:02.125 285 12589.70 47.70 55131.62 88888.00 2009-10-12 11:36:02.250 285 12589.73 47.67 55131.62 88888.00 2009-10-12 11:36:02.375 285 12589.75 47.70 55131.65 88888.00 2009-10-12 11:36:02.500 285 12589.83 47.73 55131.62 88888.00 2009-10-12 11:36:02.625 285 12589.75 47.70 55131.62 88888.00 2009-10-12 11:36:02.750 285 12589.70 47.70 55131.62 88888.00 2009-10-12 11:36:02.875 285 12589.73 47.75 55131.65 88888.00 2009-10-12 11:36:03.000 285 12589.75 47.73 55131.68 88888.00 2009-10-12 11:36:03.125 285 12589.77 47.73 55131.62 88888.00 2009-10-12 11:36:03.250 285 12589.75 47.70 55131.65 88888.00 2009-10-12 11:36:03.375 285 12589.77 47.70 55131.62 88888.00 2009-10-12 11:36:03.500 285 12589.73 47.73 55131.62 88888.00 2009-10-12 11:36:03.625 285 12589.67 47.75 55131.60 88888.00 2009-10-12 11:36:03.750 285 12589.70 47.75 55131.60 88888.00 2009-10-12 11:36:03.875 285 12589.73 47.73 55131.62 88888.00 2009-10-12 11:36:04.000 285 12589.73 47.75 55131.65 88888.00 2009-10-12 11:36:04.125 285 12589.73 47.75 55131.65 88888.00 2009-10-12 11:36:04.250 285 12589.70 47.73 55131.65 88888.00 2009-10-12 11:36:04.375 285 12589.67 47.75 55131.65 88888.00 2009-10-12 11:36:04.500 285 12589.67 47.73 55131.62 88888.00 2009-10-12 11:36:04.625 285 12589.67 47.77 55131.62 88888.00 2009-10-12 11:36:04.750 285 12589.70 47.75 55131.62 88888.00 2009-10-12 11:36:04.875 285 12589.75 47.73 55131.60 88888.00 2009-10-12 11:36:05.000 285 12589.67 47.75 55131.62 88888.00 2009-10-12 11:36:05.125 285 12589.73 47.77 55131.65 88888.00 2009-10-12 11:36:05.250 285 12589.67 47.75 55131.62 88888.00 2009-10-12 11:36:05.375 285 12589.73 47.75 55131.62 88888.00 2009-10-12 11:36:05.500 285 12589.73 47.75 55131.62 88888.00 2009-10-12 11:36:05.625 285 12589.65 47.75 55131.62 88888.00 2009-10-12 11:36:05.750 285 12589.67 47.75 55131.62 88888.00 2009-10-12 11:36:05.875 285 12589.73 47.75 55131.62 88888.00 2009-10-12 11:36:06.000 285 12589.70 47.75 55131.62 88888.00 2009-10-12 11:36:06.125 285 12589.60 47.75 55131.65 88888.00 2009-10-12 11:36:06.250 285 12589.55 47.70 55131.65 88888.00 2009-10-12 11:36:06.375 285 12589.70 47.73 55131.65 88888.00 2009-10-12 11:36:06.500 285 12589.73 47.73 55131.60 88888.00 2009-10-12 11:36:06.625 285 12589.70 47.75 55131.62 88888.00 2009-10-12 11:36:06.750 285 12589.73 47.75 55131.65 88888.00 2009-10-12 11:36:06.875 285 12589.70 47.73 55131.65 88888.00 2009-10-12 11:36:07.000 285 12589.73 47.73 55131.62 88888.00 2009-10-12 11:36:07.125 285 12589.75 47.75 55131.62 88888.00 2009-10-12 11:36:07.250 285 12589.67 47.73 55131.60 88888.00 2009-10-12 11:36:07.375 285 12589.62 47.70 55131.62 88888.00 2009-10-12 11:36:07.500 285 12589.65 47.70 55131.62 88888.00 2009-10-12 11:36:07.625 285 12589.67 47.73 55131.65 88888.00 2009-10-12 11:36:07.750 285 12589.65 47.73 55131.68 88888.00 2009-10-12 11:36:07.875 285 12589.65 47.75 55131.65 88888.00 2009-10-12 11:36:08.000 285 12589.65 47.75 55131.62 88888.00 2009-10-12 11:36:08.125 285 12589.70 47.73 55131.60 88888.00 2009-10-12 11:36:08.250 285 12589.67 47.73 55131.60 88888.00 2009-10-12 11:36:08.375 285 12589.67 47.70 55131.60 88888.00 2009-10-12 11:36:08.500 285 12589.67 47.73 55131.60 88888.00 2009-10-12 11:36:08.625 285 12589.75 47.75 55131.57 88888.00 2009-10-12 11:36:08.750 285 12589.77 47.75 55131.57 88888.00 2009-10-12 11:36:08.875 285 12589.75 47.75 55131.57 88888.00 2009-10-12 11:36:09.000 285 12589.73 47.70 55131.60 88888.00 2009-10-12 11:36:09.125 285 12589.65 47.73 55131.62 88888.00 2009-10-12 11:36:09.250 285 12589.60 47.73 55131.62 88888.00 2009-10-12 11:36:09.375 285 12589.62 47.80 55131.62 88888.00 2009-10-12 11:36:09.500 285 12589.65 47.77 55131.65 88888.00 2009-10-12 11:36:09.625 285 12589.73 47.75 55131.62 88888.00 2009-10-12 11:36:09.750 285 12589.67 47.73 55131.65 88888.00 2009-10-12 11:36:09.875 285 12589.67 47.73 55131.62 88888.00 2009-10-12 11:36:10.000 285 12589.73 47.75 55131.65 88888.00 2009-10-12 11:36:10.125 285 12589.67 47.77 55131.65 88888.00 2009-10-12 11:36:10.250 285 12589.65 47.73 55131.65 88888.00 2009-10-12 11:36:10.375 285 12589.70 47.75 55131.65 88888.00 2009-10-12 11:36:10.500 285 12589.67 47.73 55131.65 88888.00 2009-10-12 11:36:10.625 285 12589.67 47.73 55131.65 88888.00 2009-10-12 11:36:10.750 285 12589.73 47.75 55131.65 88888.00 2009-10-12 11:36:10.875 285 12589.75 47.73 55131.65 88888.00 2009-10-12 11:36:11.000 285 12589.73 47.75 55131.65 88888.00 2009-10-12 11:36:11.125 285 12589.73 47.75 55131.68 88888.00 2009-10-12 11:36:11.250 285 12589.73 47.73 55131.68 88888.00 2009-10-12 11:36:11.375 285 12589.75 47.77 55131.65 88888.00 2009-10-12 11:36:11.500 285 12589.77 47.77 55131.65 88888.00 2009-10-12 11:36:11.625 285 12589.77 47.75 55131.65 88888.00 2009-10-12 11:36:11.750 285 12589.73 47.73 55131.65 88888.00 2009-10-12 11:36:11.875 285 12589.70 47.75 55131.65 88888.00 2009-10-12 11:36:12.000 285 12589.70 47.75 55131.65 88888.00 2009-10-12 11:36:12.125 285 12589.70 47.75 55131.65 88888.00 2009-10-12 11:36:12.250 285 12589.65 47.75 55131.62 88888.00 2009-10-12 11:36:12.375 285 12589.67 47.75 55131.62 88888.00 2009-10-12 11:36:12.500 285 12589.65 47.73 55131.62 88888.00 2009-10-12 11:36:12.625 285 12589.62 47.75 55131.62 88888.00 2009-10-12 11:36:12.750 285 12589.67 47.73 55131.65 88888.00 2009-10-12 11:36:12.875 285 12589.70 47.75 55131.65 88888.00 2009-10-12 11:36:13.000 285 12589.67 47.75 55131.62 88888.00 2009-10-12 11:36:13.125 285 12589.67 47.75 55131.65 88888.00 2009-10-12 11:36:13.250 285 12589.67 47.75 55131.68 88888.00 2009-10-12 11:36:13.375 285 12589.70 47.75 55131.68 88888.00 2009-10-12 11:36:13.500 285 12589.65 47.75 55131.65 88888.00 2009-10-12 11:36:13.625 285 12589.67 47.73 55131.62 88888.00 2009-10-12 11:36:13.750 285 12589.77 47.73 55131.60 88888.00 2009-10-12 11:36:13.875 285 12589.77 47.73 55131.62 88888.00 2009-10-12 11:36:14.000 285 12589.77 47.70 55131.60 88888.00 2009-10-12 11:36:14.125 285 12589.73 47.73 55131.65 88888.00 2009-10-12 11:36:14.250 285 12589.60 47.73 55131.68 88888.00 2009-10-12 11:36:14.375 285 12589.65 47.75 55131.68 88888.00 2009-10-12 11:36:14.500 285 12589.65 47.73 55131.65 88888.00 2009-10-12 11:36:14.625 285 12589.62 47.73 55131.68 88888.00 2009-10-12 11:36:14.750 285 12589.62 47.75 55131.65 88888.00 2009-10-12 11:36:14.875 285 12589.65 47.75 55131.62 88888.00 2009-10-12 11:36:15.000 285 12589.65 47.77 55131.65 88888.00 2009-10-12 11:36:15.125 285 12589.62 47.77 55131.65 88888.00 2009-10-12 11:36:15.250 285 12589.60 47.73 55131.68 88888.00 2009-10-12 11:36:15.375 285 12589.60 47.75 55131.62 88888.00 2009-10-12 11:36:15.500 285 12589.60 47.73 55131.65 88888.00 2009-10-12 11:36:15.625 285 12589.58 47.75 55131.68 88888.00 2009-10-12 11:36:15.750 285 12589.58 47.75 55131.68 88888.00 2009-10-12 11:36:15.875 285 12589.62 47.70 55131.68 88888.00 2009-10-12 11:36:16.000 285 12589.65 47.70 55131.65 88888.00 2009-10-12 11:36:16.125 285 12589.62 47.75 55131.62 88888.00 2009-10-12 11:36:16.250 285 12589.60 47.75 55131.65 88888.00 2009-10-12 11:36:16.375 285 12589.58 47.75 55131.65 88888.00 2009-10-12 11:36:16.500 285 12589.55 47.75 55131.65 88888.00 2009-10-12 11:36:16.625 285 12589.55 47.75 55131.68 88888.00 2009-10-12 11:36:16.750 285 12589.60 47.77 55131.65 88888.00 2009-10-12 11:36:16.875 285 12589.67 47.77 55131.60 88888.00 2009-10-12 11:36:17.000 285 12589.67 47.75 55131.57 88888.00 2009-10-12 11:36:17.125 285 12589.62 47.75 55131.62 88888.00 2009-10-12 11:36:17.250 285 12589.55 47.77 55131.65 88888.00 2009-10-12 11:36:17.375 285 12589.52 47.75 55131.62 88888.00 2009-10-12 11:36:17.500 285 12589.48 47.75 55131.65 88888.00 2009-10-12 11:36:17.625 285 12589.52 47.75 55131.65 88888.00 2009-10-12 11:36:17.750 285 12589.58 47.77 55131.68 88888.00 2009-10-12 11:36:17.875 285 12589.55 47.75 55131.65 88888.00 2009-10-12 11:36:18.000 285 12589.52 47.73 55131.65 88888.00 2009-10-12 11:36:18.125 285 12589.55 47.73 55131.68 88888.00 2009-10-12 11:36:18.250 285 12589.52 47.75 55131.65 88888.00 2009-10-12 11:36:18.375 285 12589.50 47.77 55131.65 88888.00 2009-10-12 11:36:18.500 285 12589.48 47.77 55131.68 88888.00 2009-10-12 11:36:18.625 285 12589.45 47.77 55131.68 88888.00 2009-10-12 11:36:18.750 285 12589.52 47.75 55131.65 88888.00 2009-10-12 11:36:18.875 285 12589.62 47.77 55131.65 88888.00 2009-10-12 11:36:19.000 285 12589.62 47.75 55131.68 88888.00 2009-10-12 11:36:19.125 285 12589.58 47.75 55131.70 88888.00 2009-10-12 11:36:19.250 285 12589.50 47.83 55131.70 88888.00 2009-10-12 11:36:19.375 285 12589.60 47.83 55131.70 88888.00 2009-10-12 11:36:19.500 285 12589.60 47.77 55131.70 88888.00 2009-10-12 11:36:19.625 285 12589.60 47.75 55131.68 88888.00 2009-10-12 11:36:19.750 285 12589.60 47.75 55131.68 88888.00 2009-10-12 11:36:19.875 285 12589.58 47.80 55131.68 88888.00 2009-10-12 11:36:20.000 285 12589.58 47.77 55131.68 88888.00 2009-10-12 11:36:20.125 285 12589.58 47.77 55131.65 88888.00 2009-10-12 11:36:20.250 285 12589.55 47.77 55131.65 88888.00 2009-10-12 11:36:20.375 285 12589.52 47.80 55131.65 88888.00 2009-10-12 11:36:20.500 285 12589.55 47.77 55131.62 88888.00 2009-10-12 11:36:20.625 285 12589.60 47.75 55131.62 88888.00 2009-10-12 11:36:20.750 285 12589.52 47.75 55131.62 88888.00 2009-10-12 11:36:20.875 285 12589.52 47.75 55131.65 88888.00 2009-10-12 11:36:21.000 285 12589.58 47.77 55131.65 88888.00 2009-10-12 11:36:21.125 285 12589.52 47.80 55131.65 88888.00 2009-10-12 11:36:21.250 285 12589.48 47.80 55131.65 88888.00 2009-10-12 11:36:21.375 285 12589.50 47.77 55131.62 88888.00 2009-10-12 11:36:21.500 285 12589.55 47.75 55131.65 88888.00 2009-10-12 11:36:21.625 285 12589.55 47.75 55131.68 88888.00 2009-10-12 11:36:21.750 285 12589.52 47.77 55131.68 88888.00 2009-10-12 11:36:21.875 285 12589.52 47.75 55131.65 88888.00 2009-10-12 11:36:22.000 285 12589.55 47.75 55131.65 88888.00 2009-10-12 11:36:22.125 285 12589.55 47.75 55131.65 88888.00 2009-10-12 11:36:22.250 285 12589.55 47.75 55131.62 88888.00 2009-10-12 11:36:22.375 285 12589.60 47.77 55131.62 88888.00 2009-10-12 11:36:22.500 285 12589.62 47.77 55131.65 88888.00 2009-10-12 11:36:22.625 285 12589.65 47.77 55131.68 88888.00 2009-10-12 11:36:22.750 285 12589.60 47.77 55131.68 88888.00 2009-10-12 11:36:22.875 285 12589.60 47.75 55131.65 88888.00 2009-10-12 11:36:23.000 285 12589.60 47.75 55131.65 88888.00 2009-10-12 11:36:23.125 285 12589.55 47.75 55131.65 88888.00 2009-10-12 11:36:23.250 285 12589.48 47.75 55131.62 88888.00 2009-10-12 11:36:23.375 285 12589.48 47.77 55131.62 88888.00 2009-10-12 11:36:23.500 285 12589.55 47.75 55131.65 88888.00 2009-10-12 11:36:23.625 285 12589.52 47.75 55131.65 88888.00 2009-10-12 11:36:23.750 285 12589.52 47.75 55131.60 88888.00 2009-10-12 11:36:23.875 285 12589.52 47.77 55131.62 88888.00 2009-10-12 11:36:24.000 285 12589.48 47.77 55131.62 88888.00 2009-10-12 11:36:24.125 285 12589.50 47.77 55131.62 88888.00 2009-10-12 11:36:24.250 285 12589.50 47.73 55131.65 88888.00 2009-10-12 11:36:24.375 285 12589.55 47.77 55131.65 88888.00 2009-10-12 11:36:24.500 285 12589.58 47.80 55131.65 88888.00 2009-10-12 11:36:24.625 285 12589.55 47.77 55131.62 88888.00 2009-10-12 11:36:24.750 285 12589.52 47.77 55131.65 88888.00 2009-10-12 11:36:24.875 285 12589.48 47.80 55131.62 88888.00 2009-10-12 11:36:25.000 285 12589.50 47.75 55131.62 88888.00 2009-10-12 11:36:25.125 285 12589.50 47.77 55131.62 88888.00 2009-10-12 11:36:25.250 285 12589.45 47.73 55131.65 88888.00 2009-10-12 11:36:25.375 285 12589.48 47.70 55131.60 88888.00 2009-10-12 11:36:25.500 285 12589.48 47.73 55131.60 88888.00 2009-10-12 11:36:25.625 285 12589.50 47.77 55131.62 88888.00 2009-10-12 11:36:25.750 285 12589.52 47.80 55131.62 88888.00 2009-10-12 11:36:25.875 285 12589.60 47.80 55131.62 88888.00 2009-10-12 11:36:26.000 285 12589.60 47.77 55131.65 88888.00 2009-10-12 11:36:26.125 285 12589.55 47.80 55131.65 88888.00 2009-10-12 11:36:26.250 285 12589.38 47.75 55131.65 88888.00 2009-10-12 11:36:26.375 285 12589.42 47.75 55131.62 88888.00 2009-10-12 11:36:26.500 285 12589.50 47.77 55131.62 88888.00 2009-10-12 11:36:26.625 285 12589.52 47.80 55131.62 88888.00 2009-10-12 11:36:26.750 285 12589.52 47.80 55131.62 88888.00 2009-10-12 11:36:26.875 285 12589.48 47.75 55131.65 88888.00 2009-10-12 11:36:27.000 285 12589.45 47.75 55131.62 88888.00 2009-10-12 11:36:27.125 285 12589.52 47.75 55131.62 88888.00 2009-10-12 11:36:27.250 285 12589.48 47.75 55131.65 88888.00 2009-10-12 11:36:27.375 285 12589.48 47.77 55131.65 88888.00 2009-10-12 11:36:27.500 285 12589.48 47.75 55131.68 88888.00 2009-10-12 11:36:27.625 285 12589.45 47.77 55131.70 88888.00 2009-10-12 11:36:27.750 285 12589.50 47.77 55131.70 88888.00 2009-10-12 11:36:27.875 285 12589.45 47.75 55131.68 88888.00 2009-10-12 11:36:28.000 285 12589.45 47.73 55131.65 88888.00 2009-10-12 11:36:28.125 285 12589.40 47.77 55131.65 88888.00 2009-10-12 11:36:28.250 285 12589.38 47.83 55131.70 88888.00 2009-10-12 11:36:28.375 285 12589.42 47.80 55131.68 88888.00 2009-10-12 11:36:28.500 285 12589.42 47.77 55131.62 88888.00 2009-10-12 11:36:28.625 285 12589.48 47.80 55131.62 88888.00 2009-10-12 11:36:28.750 285 12589.52 47.80 55131.65 88888.00 2009-10-12 11:36:28.875 285 12589.50 47.80 55131.68 88888.00 2009-10-12 11:36:29.000 285 12589.52 47.75 55131.62 88888.00 2009-10-12 11:36:29.125 285 12589.48 47.77 55131.65 88888.00 2009-10-12 11:36:29.250 285 12589.45 47.80 55131.65 88888.00 2009-10-12 11:36:29.375 285 12589.48 47.80 55131.65 88888.00 2009-10-12 11:36:29.500 285 12589.48 47.80 55131.65 88888.00 2009-10-12 11:36:29.625 285 12589.42 47.80 55131.68 88888.00 2009-10-12 11:36:29.750 285 12589.42 47.80 55131.68 88888.00 2009-10-12 11:36:29.875 285 12589.48 47.80 55131.65 88888.00 2009-10-12 11:36:30.000 285 12589.45 47.80 55131.65 88888.00 2009-10-12 11:36:30.125 285 12589.40 47.83 55131.68 88888.00 2009-10-12 11:36:30.250 285 12589.40 47.80 55131.70 88888.00 2009-10-12 11:36:30.375 285 12589.42 47.83 55131.68 88888.00 2009-10-12 11:36:30.500 285 12589.48 47.85 55131.65 88888.00 2009-10-12 11:36:30.625 285 12589.48 47.83 55131.65 88888.00 2009-10-12 11:36:30.750 285 12589.45 47.77 55131.62 88888.00 2009-10-12 11:36:30.875 285 12589.50 47.80 55131.62 88888.00 2009-10-12 11:36:31.000 285 12589.55 47.80 55131.62 88888.00 2009-10-12 11:36:31.125 285 12589.52 47.77 55131.62 88888.00 2009-10-12 11:36:31.250 285 12589.50 47.80 55131.62 88888.00 2009-10-12 11:36:31.375 285 12589.55 47.80 55131.65 88888.00 2009-10-12 11:36:31.500 285 12589.55 47.80 55131.62 88888.00 2009-10-12 11:36:31.625 285 12589.52 47.83 55131.60 88888.00 2009-10-12 11:36:31.750 285 12589.60 47.85 55131.62 88888.00 2009-10-12 11:36:31.875 285 12589.65 47.85 55131.68 88888.00 2009-10-12 11:36:32.000 285 12589.62 47.80 55131.68 88888.00 2009-10-12 11:36:32.125 285 12589.55 47.80 55131.68 88888.00 2009-10-12 11:36:32.250 285 12589.48 47.75 55131.65 88888.00 2009-10-12 11:36:32.375 285 12589.45 47.77 55131.60 88888.00 2009-10-12 11:36:32.500 285 12589.45 47.80 55131.60 88888.00 2009-10-12 11:36:32.625 285 12589.45 47.80 55131.65 88888.00 2009-10-12 11:36:32.750 285 12589.45 47.77 55131.65 88888.00 2009-10-12 11:36:32.875 285 12589.45 47.77 55131.65 88888.00 2009-10-12 11:36:33.000 285 12589.48 47.80 55131.68 88888.00 2009-10-12 11:36:33.125 285 12589.45 47.80 55131.68 88888.00 2009-10-12 11:36:33.250 285 12589.48 47.77 55131.65 88888.00 2009-10-12 11:36:33.375 285 12589.58 47.77 55131.62 88888.00 2009-10-12 11:36:33.500 285 12589.65 47.85 55131.62 88888.00 2009-10-12 11:36:33.625 285 12589.62 47.83 55131.62 88888.00 2009-10-12 11:36:33.750 285 12589.55 47.80 55131.62 88888.00 2009-10-12 11:36:33.875 285 12589.55 47.80 55131.62 88888.00 2009-10-12 11:36:34.000 285 12589.55 47.80 55131.62 88888.00 2009-10-12 11:36:34.125 285 12589.48 47.83 55131.68 88888.00 2009-10-12 11:36:34.250 285 12589.50 47.80 55131.62 88888.00 2009-10-12 11:36:34.375 285 12589.55 47.83 55131.65 88888.00 2009-10-12 11:36:34.500 285 12589.52 47.80 55131.62 88888.00 2009-10-12 11:36:34.625 285 12589.48 47.75 55131.62 88888.00 2009-10-12 11:36:34.750 285 12589.48 47.73 55131.65 88888.00 2009-10-12 11:36:34.875 285 12589.52 47.75 55131.65 88888.00 2009-10-12 11:36:35.000 285 12589.50 47.75 55131.62 88888.00 2009-10-12 11:36:35.125 285 12589.48 47.80 55131.62 88888.00 2009-10-12 11:36:35.250 285 12589.48 47.80 55131.60 88888.00 2009-10-12 11:36:35.375 285 12589.48 47.80 55131.60 88888.00 2009-10-12 11:36:35.500 285 12589.48 47.77 55131.62 88888.00 2009-10-12 11:36:35.625 285 12589.48 47.77 55131.65 88888.00 2009-10-12 11:36:35.750 285 12589.52 47.83 55131.65 88888.00 2009-10-12 11:36:35.875 285 12589.58 47.77 55131.60 88888.00 2009-10-12 11:36:36.000 285 12589.55 47.75 55131.55 88888.00 2009-10-12 11:36:36.125 285 12589.52 47.77 55131.57 88888.00 2009-10-12 11:36:36.250 285 12589.50 47.75 55131.60 88888.00 2009-10-12 11:36:36.375 285 12589.52 47.80 55131.62 88888.00 2009-10-12 11:36:36.500 285 12589.48 47.77 55131.60 88888.00 2009-10-12 11:36:36.625 285 12589.45 47.75 55131.62 88888.00 2009-10-12 11:36:36.750 285 12589.48 47.73 55131.62 88888.00 2009-10-12 11:36:36.875 285 12589.52 47.77 55131.62 88888.00 2009-10-12 11:36:37.000 285 12589.52 47.77 55131.62 88888.00 2009-10-12 11:36:37.125 285 12589.48 47.75 55131.60 88888.00 2009-10-12 11:36:37.250 285 12589.45 47.75 55131.60 88888.00 2009-10-12 11:36:37.375 285 12589.50 47.80 55131.65 88888.00 2009-10-12 11:36:37.500 285 12589.58 47.83 55131.65 88888.00 2009-10-12 11:36:37.625 285 12589.65 47.80 55131.68 88888.00 2009-10-12 11:36:37.750 285 12589.65 47.80 55131.65 88888.00 2009-10-12 11:36:37.875 285 12589.58 47.80 55131.65 88888.00 2009-10-12 11:36:38.000 285 12589.55 47.77 55131.60 88888.00 2009-10-12 11:36:38.125 285 12589.52 47.77 55131.62 88888.00 2009-10-12 11:36:38.250 285 12589.45 47.80 55131.65 88888.00 2009-10-12 11:36:38.375 285 12589.50 47.77 55131.62 88888.00 2009-10-12 11:36:38.500 285 12589.50 47.77 55131.62 88888.00 2009-10-12 11:36:38.625 285 12589.48 47.83 55131.62 88888.00 2009-10-12 11:36:38.750 285 12589.50 47.83 55131.62 88888.00 2009-10-12 11:36:38.875 285 12589.50 47.83 55131.62 88888.00 2009-10-12 11:36:39.000 285 12589.42 47.80 55131.65 88888.00 2009-10-12 11:36:39.125 285 12589.45 47.85 55131.65 88888.00 2009-10-12 11:36:39.250 285 12589.45 47.83 55131.68 88888.00 2009-10-12 11:36:39.375 285 12589.48 47.85 55131.68 88888.00 2009-10-12 11:36:39.500 285 12589.48 47.83 55131.65 88888.00 2009-10-12 11:36:39.625 285 12589.48 47.80 55131.65 88888.00 2009-10-12 11:36:39.750 285 12589.40 47.77 55131.62 88888.00 2009-10-12 11:36:39.875 285 12589.40 47.80 55131.60 88888.00 2009-10-12 11:36:40.000 285 12589.42 47.83 55131.60 88888.00 2009-10-12 11:36:40.125 285 12589.50 47.85 55131.65 88888.00 2009-10-12 11:36:40.250 285 12589.50 47.88 55131.62 88888.00 2009-10-12 11:36:40.375 285 12589.55 47.83 55131.57 88888.00 2009-10-12 11:36:40.500 285 12589.50 47.83 55131.60 88888.00 2009-10-12 11:36:40.625 285 12589.50 47.85 55131.65 88888.00 2009-10-12 11:36:40.750 285 12589.52 47.88 55131.65 88888.00 2009-10-12 11:36:40.875 285 12589.48 47.85 55131.62 88888.00 2009-10-12 11:36:41.000 285 12589.40 47.85 55131.60 88888.00 2009-10-12 11:36:41.125 285 12589.40 47.83 55131.62 88888.00 2009-10-12 11:36:41.250 285 12589.42 47.80 55131.62 88888.00 2009-10-12 11:36:41.375 285 12589.50 47.83 55131.62 88888.00 2009-10-12 11:36:41.500 285 12589.48 47.85 55131.65 88888.00 2009-10-12 11:36:41.625 285 12589.42 47.88 55131.62 88888.00 2009-10-12 11:36:41.750 285 12589.42 47.88 55131.65 88888.00 2009-10-12 11:36:41.875 285 12589.38 47.83 55131.62 88888.00 2009-10-12 11:36:42.000 285 12589.40 47.83 55131.60 88888.00 2009-10-12 11:36:42.125 285 12589.48 47.83 55131.62 88888.00 2009-10-12 11:36:42.250 285 12589.50 47.83 55131.62 88888.00 2009-10-12 11:36:42.375 285 12589.48 47.83 55131.62 88888.00 2009-10-12 11:36:42.500 285 12589.42 47.83 55131.62 88888.00 2009-10-12 11:36:42.625 285 12589.45 47.85 55131.65 88888.00 2009-10-12 11:36:42.750 285 12589.48 47.88 55131.65 88888.00 2009-10-12 11:36:42.875 285 12589.50 47.88 55131.65 88888.00 2009-10-12 11:36:43.000 285 12589.50 47.88 55131.68 88888.00 2009-10-12 11:36:43.125 285 12589.52 47.85 55131.62 88888.00 2009-10-12 11:36:43.250 285 12589.45 47.83 55131.62 88888.00 2009-10-12 11:36:43.375 285 12589.48 47.88 55131.65 88888.00 2009-10-12 11:36:43.500 285 12589.45 47.88 55131.65 88888.00 2009-10-12 11:36:43.625 285 12589.40 47.80 55131.60 88888.00 2009-10-12 11:36:43.750 285 12589.40 47.80 55131.62 88888.00 2009-10-12 11:36:43.875 285 12589.48 47.85 55131.65 88888.00 2009-10-12 11:36:44.000 285 12589.50 47.88 55131.65 88888.00 2009-10-12 11:36:44.125 285 12589.48 47.90 55131.65 88888.00 2009-10-12 11:36:44.250 285 12589.45 47.85 55131.65 88888.00 2009-10-12 11:36:44.375 285 12589.45 47.88 55131.65 88888.00 2009-10-12 11:36:44.500 285 12589.45 47.88 55131.62 88888.00 2009-10-12 11:36:44.625 285 12589.45 47.88 55131.62 88888.00 2009-10-12 11:36:44.750 285 12589.45 47.88 55131.62 88888.00 2009-10-12 11:36:44.875 285 12589.48 47.85 55131.60 88888.00 2009-10-12 11:36:45.000 285 12589.48 47.85 55131.55 88888.00 2009-10-12 11:36:45.125 285 12589.50 47.85 55131.57 88888.00 2009-10-12 11:36:45.250 285 12589.48 47.85 55131.60 88888.00 2009-10-12 11:36:45.375 285 12589.50 47.88 55131.60 88888.00 2009-10-12 11:36:45.500 285 12589.58 47.85 55131.60 88888.00 2009-10-12 11:36:45.625 285 12589.60 47.85 55131.60 88888.00 2009-10-12 11:36:45.750 285 12589.58 47.88 55131.62 88888.00 2009-10-12 11:36:45.875 285 12589.52 47.88 55131.62 88888.00 2009-10-12 11:36:46.000 285 12589.52 47.85 55131.62 88888.00 2009-10-12 11:36:46.125 285 12589.50 47.85 55131.60 88888.00 2009-10-12 11:36:46.250 285 12589.45 47.83 55131.62 88888.00 2009-10-12 11:36:46.375 285 12589.50 47.83 55131.60 88888.00 2009-10-12 11:36:46.500 285 12589.50 47.90 55131.55 88888.00 2009-10-12 11:36:46.625 285 12589.55 47.88 55131.57 88888.00 2009-10-12 11:36:46.750 285 12589.52 47.90 55131.62 88888.00 2009-10-12 11:36:46.875 285 12589.55 47.90 55131.60 88888.00 2009-10-12 11:36:47.000 285 12589.52 47.90 55131.57 88888.00 2009-10-12 11:36:47.125 285 12589.48 47.90 55131.57 88888.00 2009-10-12 11:36:47.250 285 12589.50 47.90 55131.60 88888.00 2009-10-12 11:36:47.375 285 12589.52 47.90 55131.57 88888.00 2009-10-12 11:36:47.500 285 12589.50 47.88 55131.57 88888.00 2009-10-12 11:36:47.625 285 12589.48 47.88 55131.55 88888.00 2009-10-12 11:36:47.750 285 12589.48 47.88 55131.57 88888.00 2009-10-12 11:36:47.875 285 12589.55 47.88 55131.57 88888.00 2009-10-12 11:36:48.000 285 12589.58 47.90 55131.57 88888.00 2009-10-12 11:36:48.125 285 12589.55 47.90 55131.57 88888.00 2009-10-12 11:36:48.250 285 12589.52 47.85 55131.57 88888.00 2009-10-12 11:36:48.375 285 12589.55 47.92 55131.57 88888.00 2009-10-12 11:36:48.500 285 12589.50 47.90 55131.60 88888.00 2009-10-12 11:36:48.625 285 12589.48 47.90 55131.62 88888.00 2009-10-12 11:36:48.750 285 12589.50 47.90 55131.60 88888.00 2009-10-12 11:36:48.875 285 12589.58 47.90 55131.60 88888.00 2009-10-12 11:36:49.000 285 12589.52 47.90 55131.60 88888.00 2009-10-12 11:36:49.125 285 12589.48 47.90 55131.57 88888.00 2009-10-12 11:36:49.250 285 12589.42 47.88 55131.57 88888.00 2009-10-12 11:36:49.375 285 12589.45 47.90 55131.55 88888.00 2009-10-12 11:36:49.500 285 12589.45 47.88 55131.53 88888.00 2009-10-12 11:36:49.625 285 12589.45 47.88 55131.55 88888.00 2009-10-12 11:36:49.750 285 12589.48 47.90 55131.57 88888.00 2009-10-12 11:36:49.875 285 12589.48 47.88 55131.55 88888.00 2009-10-12 11:36:50.000 285 12589.48 47.85 55131.55 88888.00 2009-10-12 11:36:50.125 285 12589.45 47.88 55131.55 88888.00 2009-10-12 11:36:50.250 285 12589.45 47.88 55131.57 88888.00 2009-10-12 11:36:50.375 285 12589.50 47.92 55131.60 88888.00 2009-10-12 11:36:50.500 285 12589.50 47.92 55131.60 88888.00 2009-10-12 11:36:50.625 285 12589.48 47.92 55131.57 88888.00 2009-10-12 11:36:50.750 285 12589.48 47.92 55131.57 88888.00 2009-10-12 11:36:50.875 285 12589.45 47.92 55131.60 88888.00 2009-10-12 11:36:51.000 285 12589.50 47.95 55131.60 88888.00 2009-10-12 11:36:51.125 285 12589.50 47.92 55131.62 88888.00 2009-10-12 11:36:51.250 285 12589.42 47.92 55131.65 88888.00 2009-10-12 11:36:51.375 285 12589.45 47.92 55131.65 88888.00 2009-10-12 11:36:51.500 285 12589.45 47.92 55131.62 88888.00 2009-10-12 11:36:51.625 285 12589.38 47.92 55131.57 88888.00 2009-10-12 11:36:51.750 285 12589.35 47.92 55131.60 88888.00 2009-10-12 11:36:51.875 285 12589.40 47.92 55131.60 88888.00 2009-10-12 11:36:52.000 285 12589.45 47.92 55131.60 88888.00 2009-10-12 11:36:52.125 285 12589.45 47.95 55131.60 88888.00 2009-10-12 11:36:52.250 285 12589.42 47.90 55131.60 88888.00 2009-10-12 11:36:52.375 285 12589.45 47.90 55131.57 88888.00 2009-10-12 11:36:52.500 285 12589.45 47.90 55131.57 88888.00 2009-10-12 11:36:52.625 285 12589.45 47.92 55131.60 88888.00 2009-10-12 11:36:52.750 285 12589.45 47.92 55131.57 88888.00 2009-10-12 11:36:52.875 285 12589.42 47.92 55131.55 88888.00 2009-10-12 11:36:53.000 285 12589.40 47.92 55131.57 88888.00 2009-10-12 11:36:53.125 285 12589.40 47.90 55131.62 88888.00 2009-10-12 11:36:53.250 285 12589.42 47.90 55131.60 88888.00 2009-10-12 11:36:53.375 285 12589.48 47.95 55131.55 88888.00 2009-10-12 11:36:53.500 285 12589.45 47.92 55131.55 88888.00 2009-10-12 11:36:53.625 285 12589.38 47.92 55131.53 88888.00 2009-10-12 11:36:53.750 285 12589.35 47.92 55131.55 88888.00 2009-10-12 11:36:53.875 285 12589.38 47.92 55131.57 88888.00 2009-10-12 11:36:54.000 285 12589.35 47.92 55131.60 88888.00 2009-10-12 11:36:54.125 285 12589.38 47.95 55131.62 88888.00 2009-10-12 11:36:54.250 285 12589.45 47.88 55131.60 88888.00 2009-10-12 11:36:54.375 285 12589.52 47.88 55131.57 88888.00 2009-10-12 11:36:54.500 285 12589.48 47.92 55131.55 88888.00 2009-10-12 11:36:54.625 285 12589.48 47.92 55131.55 88888.00 2009-10-12 11:36:54.750 285 12589.45 47.92 55131.57 88888.00 2009-10-12 11:36:54.875 285 12589.42 47.90 55131.62 88888.00 2009-10-12 11:36:55.000 285 12589.42 47.90 55131.60 88888.00 2009-10-12 11:36:55.125 285 12589.48 47.90 55131.60 88888.00 2009-10-12 11:36:55.250 285 12589.48 47.90 55131.60 88888.00 2009-10-12 11:36:55.375 285 12589.52 47.92 55131.60 88888.00 2009-10-12 11:36:55.500 285 12589.52 47.95 55131.62 88888.00 2009-10-12 11:36:55.625 285 12589.52 47.95 55131.60 88888.00 2009-10-12 11:36:55.750 285 12589.55 47.92 55131.60 88888.00 2009-10-12 11:36:55.875 285 12589.52 47.92 55131.60 88888.00 2009-10-12 11:36:56.000 285 12589.55 47.90 55131.57 88888.00 2009-10-12 11:36:56.125 285 12589.55 47.92 55131.55 88888.00 2009-10-12 11:36:56.250 285 12589.50 47.90 55131.57 88888.00 2009-10-12 11:36:56.375 285 12589.60 47.90 55131.60 88888.00 2009-10-12 11:36:56.500 285 12589.60 47.92 55131.60 88888.00 2009-10-12 11:36:56.625 285 12589.55 47.92 55131.55 88888.00 2009-10-12 11:36:56.750 285 12589.55 47.95 55131.55 88888.00 2009-10-12 11:36:56.875 285 12589.58 47.95 55131.57 88888.00 2009-10-12 11:36:57.000 285 12589.60 47.95 55131.55 88888.00 2009-10-12 11:36:57.125 285 12589.60 47.92 55131.60 88888.00 2009-10-12 11:36:57.250 285 12589.52 47.92 55131.60 88888.00 2009-10-12 11:36:57.375 285 12589.52 47.95 55131.55 88888.00 2009-10-12 11:36:57.500 285 12589.50 47.92 55131.55 88888.00 2009-10-12 11:36:57.625 285 12589.58 47.92 55131.57 88888.00 2009-10-12 11:36:57.750 285 12589.60 47.92 55131.53 88888.00 2009-10-12 11:36:57.875 285 12589.58 47.92 55131.53 88888.00 2009-10-12 11:36:58.000 285 12589.60 47.95 55131.55 88888.00 2009-10-12 11:36:58.125 285 12589.52 47.92 55131.57 88888.00 2009-10-12 11:36:58.250 285 12589.48 47.92 55131.57 88888.00 2009-10-12 11:36:58.375 285 12589.52 47.98 55131.55 88888.00 2009-10-12 11:36:58.500 285 12589.55 47.95 55131.55 88888.00 2009-10-12 11:36:58.625 285 12589.50 47.95 55131.53 88888.00 2009-10-12 11:36:58.750 285 12589.48 47.95 55131.55 88888.00 2009-10-12 11:36:58.875 285 12589.45 47.95 55131.60 88888.00 2009-10-12 11:36:59.000 285 12589.48 47.95 55131.57 88888.00 2009-10-12 11:36:59.125 285 12589.48 47.95 55131.57 88888.00 2009-10-12 11:36:59.250 285 12589.42 47.95 55131.53 88888.00 2009-10-12 11:36:59.375 285 12589.42 47.90 55131.55 88888.00 2009-10-12 11:36:59.500 285 12589.45 47.92 55131.55 88888.00 2009-10-12 11:36:59.625 285 12589.50 47.95 55131.57 88888.00 2009-10-12 11:36:59.750 285 12589.52 47.95 55131.53 88888.00 2009-10-12 11:36:59.875 285 12589.52 47.90 55131.55 88888.00 2009-10-12 11:37:00.000 285 12589.48 47.90 55131.55 88888.00 2009-10-12 11:37:00.125 285 12589.50 47.95 55131.57 88888.00 2009-10-12 11:37:00.250 285 12589.50 47.92 55131.60 88888.00 2009-10-12 11:37:00.375 285 12589.55 47.95 55131.60 88888.00 2009-10-12 11:37:00.500 285 12589.52 47.95 55131.62 88888.00 2009-10-12 11:37:00.625 285 12589.55 47.95 55131.62 88888.00 2009-10-12 11:37:00.750 285 12589.50 47.95 55131.60 88888.00 2009-10-12 11:37:00.875 285 12589.48 47.95 55131.62 88888.00 2009-10-12 11:37:01.000 285 12589.48 47.95 55131.60 88888.00 2009-10-12 11:37:01.125 285 12589.50 47.95 55131.57 88888.00 2009-10-12 11:37:01.250 285 12589.50 47.95 55131.57 88888.00 2009-10-12 11:37:01.375 285 12589.52 47.95 55131.55 88888.00 2009-10-12 11:37:01.500 285 12589.48 47.95 55131.55 88888.00 2009-10-12 11:37:01.625 285 12589.45 47.95 55131.55 88888.00 2009-10-12 11:37:01.750 285 12589.45 47.92 55131.55 88888.00 2009-10-12 11:37:01.875 285 12589.42 47.92 55131.55 88888.00 2009-10-12 11:37:02.000 285 12589.40 47.92 55131.55 88888.00 2009-10-12 11:37:02.125 285 12589.40 47.92 55131.57 88888.00 2009-10-12 11:37:02.250 285 12589.42 47.90 55131.60 88888.00 2009-10-12 11:37:02.375 285 12589.48 47.95 55131.60 88888.00 2009-10-12 11:37:02.500 285 12589.48 47.95 55131.60 88888.00 2009-10-12 11:37:02.625 285 12589.48 47.95 55131.60 88888.00 2009-10-12 11:37:02.750 285 12589.50 47.95 55131.57 88888.00 2009-10-12 11:37:02.875 285 12589.52 47.98 55131.60 88888.00 2009-10-12 11:37:03.000 285 12589.52 47.95 55131.57 88888.00 2009-10-12 11:37:03.125 285 12589.48 47.95 55131.60 88888.00 2009-10-12 11:37:03.250 285 12589.45 47.92 55131.60 88888.00 2009-10-12 11:37:03.375 285 12589.50 47.95 55131.60 88888.00 2009-10-12 11:37:03.500 285 12589.52 47.98 55131.62 88888.00 2009-10-12 11:37:03.625 285 12589.52 47.98 55131.57 88888.00 2009-10-12 11:37:03.750 285 12589.52 47.98 55131.57 88888.00 2009-10-12 11:37:03.875 285 12589.52 47.95 55131.60 88888.00 2009-10-12 11:37:04.000 285 12589.42 47.98 55131.62 88888.00 2009-10-12 11:37:04.125 285 12589.42 48.00 55131.62 88888.00 2009-10-12 11:37:04.250 285 12589.52 47.98 55131.62 88888.00 2009-10-12 11:37:04.375 285 12589.60 47.98 55131.57 88888.00 2009-10-12 11:37:04.500 285 12589.60 47.95 55131.57 88888.00 2009-10-12 11:37:04.625 285 12589.60 47.98 55131.60 88888.00 2009-10-12 11:37:04.750 285 12589.58 47.98 55131.57 88888.00 2009-10-12 11:37:04.875 285 12589.55 47.98 55131.55 88888.00 2009-10-12 11:37:05.000 285 12589.50 47.95 55131.53 88888.00 2009-10-12 11:37:05.125 285 12589.50 47.98 55131.55 88888.00 2009-10-12 11:37:05.250 285 12589.50 47.98 55131.57 88888.00 2009-10-12 11:37:05.375 285 12589.50 47.95 55131.60 88888.00 2009-10-12 11:37:05.500 285 12589.48 47.98 55131.60 88888.00 2009-10-12 11:37:05.625 285 12589.50 47.98 55131.57 88888.00 2009-10-12 11:37:05.750 285 12589.48 47.98 55131.57 88888.00 2009-10-12 11:37:05.875 285 12589.52 47.98 55131.60 88888.00 2009-10-12 11:37:06.000 285 12589.55 47.98 55131.60 88888.00 2009-10-12 11:37:06.125 285 12589.58 47.98 55131.62 88888.00 2009-10-12 11:37:06.250 285 12589.55 47.95 55131.60 88888.00 2009-10-12 11:37:06.375 285 12589.48 47.92 55131.57 88888.00 2009-10-12 11:37:06.500 285 12589.48 47.95 55131.60 88888.00 2009-10-12 11:37:06.625 285 12589.45 47.98 55131.62 88888.00 2009-10-12 11:37:06.750 285 12589.48 47.98 55131.62 88888.00 2009-10-12 11:37:06.875 285 12589.52 48.00 55131.60 88888.00 2009-10-12 11:37:07.000 285 12589.55 48.00 55131.60 88888.00 2009-10-12 11:37:07.125 285 12589.58 47.98 55131.60 88888.00 2009-10-12 11:37:07.250 285 12589.50 47.92 55131.62 88888.00 2009-10-12 11:37:07.375 285 12589.50 47.95 55131.62 88888.00 2009-10-12 11:37:07.500 285 12589.50 47.95 55131.60 88888.00 2009-10-12 11:37:07.625 285 12589.52 47.95 55131.60 88888.00 2009-10-12 11:37:07.750 285 12589.55 47.92 55131.60 88888.00 2009-10-12 11:37:07.875 285 12589.60 47.92 55131.62 88888.00 2009-10-12 11:37:08.000 285 12589.60 47.95 55131.60 88888.00 2009-10-12 11:37:08.125 285 12589.52 47.95 55131.60 88888.00 2009-10-12 11:37:08.250 285 12589.52 47.98 55131.62 88888.00 2009-10-12 11:37:08.375 285 12589.62 47.98 55131.62 88888.00 2009-10-12 11:37:08.500 285 12589.58 48.00 55131.60 88888.00 2009-10-12 11:37:08.625 285 12589.58 47.98 55131.57 88888.00 2009-10-12 11:37:08.750 285 12589.52 47.98 55131.62 88888.00 2009-10-12 11:37:08.875 285 12589.52 47.95 55131.62 88888.00 2009-10-12 11:37:09.000 285 12589.55 47.95 55131.62 88888.00 2009-10-12 11:37:09.125 285 12589.52 47.95 55131.62 88888.00 2009-10-12 11:37:09.250 285 12589.50 47.92 55131.62 88888.00 2009-10-12 11:37:09.375 285 12589.52 47.95 55131.62 88888.00 2009-10-12 11:37:09.500 285 12589.58 47.95 55131.62 88888.00 2009-10-12 11:37:09.625 285 12589.60 47.98 55131.62 88888.00 2009-10-12 11:37:09.750 285 12589.58 47.98 55131.60 88888.00 2009-10-12 11:37:09.875 285 12589.52 47.98 55131.60 88888.00 2009-10-12 11:37:10.000 285 12589.45 47.92 55131.57 88888.00 2009-10-12 11:37:10.125 285 12589.38 47.98 55131.60 88888.00 2009-10-12 11:37:10.250 285 12589.38 47.95 55131.62 88888.00 2009-10-12 11:37:10.375 285 12589.42 47.98 55131.60 88888.00 2009-10-12 11:37:10.500 285 12589.40 47.98 55131.57 88888.00 2009-10-12 11:37:10.625 285 12589.35 47.95 55131.60 88888.00 2009-10-12 11:37:10.750 285 12589.42 47.98 55131.60 88888.00 2009-10-12 11:37:10.875 285 12589.48 47.95 55131.60 88888.00 2009-10-12 11:37:11.000 285 12589.50 47.98 55131.60 88888.00 2009-10-12 11:37:11.125 285 12589.48 47.95 55131.62 88888.00 2009-10-12 11:37:11.250 285 12589.45 47.98 55131.57 88888.00 2009-10-12 11:37:11.375 285 12589.48 47.98 55131.55 88888.00 2009-10-12 11:37:11.500 285 12589.45 47.95 55131.57 88888.00 2009-10-12 11:37:11.625 285 12589.48 47.95 55131.65 88888.00 2009-10-12 11:37:11.750 285 12589.48 47.95 55131.62 88888.00 2009-10-12 11:37:11.875 285 12589.50 47.98 55131.60 88888.00 2009-10-12 11:37:12.000 285 12589.52 47.95 55131.60 88888.00 2009-10-12 11:37:12.125 285 12589.50 47.95 55131.62 88888.00 2009-10-12 11:37:12.250 285 12589.42 47.95 55131.62 88888.00 2009-10-12 11:37:12.375 285 12589.42 47.98 55131.60 88888.00 2009-10-12 11:37:12.500 285 12589.48 47.98 55131.60 88888.00 2009-10-12 11:37:12.625 285 12589.52 48.00 55131.60 88888.00 2009-10-12 11:37:12.750 285 12589.58 47.98 55131.62 88888.00 2009-10-12 11:37:12.875 285 12589.58 47.98 55131.62 88888.00 2009-10-12 11:37:13.000 285 12589.55 47.95 55131.65 88888.00 2009-10-12 11:37:13.125 285 12589.48 47.95 55131.62 88888.00 2009-10-12 11:37:13.250 285 12589.42 47.95 55131.60 88888.00 2009-10-12 11:37:13.375 285 12589.45 47.95 55131.57 88888.00 2009-10-12 11:37:13.500 285 12589.45 47.95 55131.60 88888.00 2009-10-12 11:37:13.625 285 12589.48 47.98 55131.62 88888.00 2009-10-12 11:37:13.750 285 12589.45 47.98 55131.62 88888.00 2009-10-12 11:37:13.875 285 12589.50 47.98 55131.60 88888.00 2009-10-12 11:37:14.000 285 12589.50 47.98 55131.60 88888.00 2009-10-12 11:37:14.125 285 12589.48 47.95 55131.60 88888.00 2009-10-12 11:37:14.250 285 12589.45 47.92 55131.62 88888.00 2009-10-12 11:37:14.375 285 12589.48 47.95 55131.62 88888.00 2009-10-12 11:37:14.500 285 12589.48 47.98 55131.60 88888.00 2009-10-12 11:37:14.625 285 12589.48 47.95 55131.60 88888.00 2009-10-12 11:37:14.750 285 12589.48 47.95 55131.60 88888.00 2009-10-12 11:37:14.875 285 12589.42 47.98 55131.62 88888.00 2009-10-12 11:37:15.000 285 12589.40 47.95 55131.60 88888.00 2009-10-12 11:37:15.125 285 12589.42 47.98 55131.55 88888.00 2009-10-12 11:37:15.250 285 12589.50 47.95 55131.60 88888.00 2009-10-12 11:37:15.375 285 12589.52 47.95 55131.62 88888.00 2009-10-12 11:37:15.500 285 12589.52 47.95 55131.62 88888.00 2009-10-12 11:37:15.625 285 12589.52 47.95 55131.60 88888.00 2009-10-12 11:37:15.750 285 12589.58 47.95 55131.60 88888.00 2009-10-12 11:37:15.875 285 12589.58 47.95 55131.62 88888.00 2009-10-12 11:37:16.000 285 12589.58 47.95 55131.60 88888.00 2009-10-12 11:37:16.125 285 12589.58 47.98 55131.57 88888.00 2009-10-12 11:37:16.250 285 12589.48 47.98 55131.65 88888.00 2009-10-12 11:37:16.375 285 12589.52 47.98 55131.60 88888.00 2009-10-12 11:37:16.500 285 12589.52 48.00 55131.62 88888.00 2009-10-12 11:37:16.625 285 12589.52 47.98 55131.62 88888.00 2009-10-12 11:37:16.750 285 12589.48 48.00 55131.62 88888.00 2009-10-12 11:37:16.875 285 12589.52 47.98 55131.62 88888.00 2009-10-12 11:37:17.000 285 12589.55 47.98 55131.60 88888.00 2009-10-12 11:37:17.125 285 12589.55 47.98 55131.62 88888.00 2009-10-12 11:37:17.250 285 12589.48 47.98 55131.65 88888.00 2009-10-12 11:37:17.375 285 12589.45 48.00 55131.62 88888.00 2009-10-12 11:37:17.500 285 12589.52 48.00 55131.60 88888.00 2009-10-12 11:37:17.625 285 12589.50 48.00 55131.60 88888.00 2009-10-12 11:37:17.750 285 12589.50 47.98 55131.60 88888.00 2009-10-12 11:37:17.875 285 12589.48 47.98 55131.62 88888.00 2009-10-12 11:37:18.000 285 12589.52 47.98 55131.62 88888.00 2009-10-12 11:37:18.125 285 12589.55 47.98 55131.62 88888.00 2009-10-12 11:37:18.250 285 12589.52 47.98 55131.62 88888.00 2009-10-12 11:37:18.375 285 12589.55 47.98 55131.60 88888.00 2009-10-12 11:37:18.500 285 12589.58 47.98 55131.57 88888.00 2009-10-12 11:37:18.625 285 12589.60 47.95 55131.62 88888.00 2009-10-12 11:37:18.750 285 12589.58 47.95 55131.60 88888.00 2009-10-12 11:37:18.875 285 12589.52 47.95 55131.55 88888.00 2009-10-12 11:37:19.000 285 12589.50 47.98 55131.57 88888.00 2009-10-12 11:37:19.125 285 12589.55 47.98 55131.62 88888.00 2009-10-12 11:37:19.250 285 12589.58 47.95 55131.62 88888.00 2009-10-12 11:37:19.375 285 12589.55 47.98 55131.57 88888.00 2009-10-12 11:37:19.500 285 12589.50 47.98 55131.60 88888.00 2009-10-12 11:37:19.625 285 12589.52 47.98 55131.57 88888.00 2009-10-12 11:37:19.750 285 12589.52 47.98 55131.60 88888.00 2009-10-12 11:37:19.875 285 12589.48 47.98 55131.60 88888.00 2009-10-12 11:37:20.000 285 12589.45 47.98 55131.60 88888.00 2009-10-12 11:37:20.125 285 12589.48 47.98 55131.60 88888.00 2009-10-12 11:37:20.250 285 12589.50 47.95 55131.62 88888.00 2009-10-12 11:37:20.375 285 12589.55 47.98 55131.65 88888.00 2009-10-12 11:37:20.500 285 12589.58 47.98 55131.62 88888.00 2009-10-12 11:37:20.625 285 12589.50 47.98 55131.60 88888.00 2009-10-12 11:37:20.750 285 12589.48 47.98 55131.60 88888.00 2009-10-12 11:37:20.875 285 12589.50 47.98 55131.60 88888.00 2009-10-12 11:37:21.000 285 12589.52 48.00 55131.62 88888.00 2009-10-12 11:37:21.125 285 12589.58 48.00 55131.62 88888.00 2009-10-12 11:37:21.250 285 12589.58 47.95 55131.60 88888.00 2009-10-12 11:37:21.375 285 12589.58 47.95 55131.57 88888.00 2009-10-12 11:37:21.500 285 12589.55 47.98 55131.57 88888.00 2009-10-12 11:37:21.625 285 12589.58 47.98 55131.60 88888.00 2009-10-12 11:37:21.750 285 12589.58 47.98 55131.60 88888.00 2009-10-12 11:37:21.875 285 12589.50 48.00 55131.57 88888.00 2009-10-12 11:37:22.000 285 12589.45 47.98 55131.57 88888.00 2009-10-12 11:37:22.125 285 12589.42 47.98 55131.62 88888.00 2009-10-12 11:37:22.250 285 12589.40 47.95 55131.60 88888.00 2009-10-12 11:37:22.375 285 12589.50 48.00 55131.57 88888.00 2009-10-12 11:37:22.500 285 12589.50 48.00 55131.55 88888.00 2009-10-12 11:37:22.625 285 12589.45 48.00 55131.57 88888.00 2009-10-12 11:37:22.750 285 12589.40 47.98 55131.57 88888.00 2009-10-12 11:37:22.875 285 12589.45 47.98 55131.60 88888.00 2009-10-12 11:37:23.000 285 12589.42 47.98 55131.60 88888.00 2009-10-12 11:37:23.125 285 12589.42 48.00 55131.60 88888.00 2009-10-12 11:37:23.250 285 12589.42 47.98 55131.60 88888.00 2009-10-12 11:37:23.375 285 12589.50 47.98 55131.60 88888.00 2009-10-12 11:37:23.500 285 12589.48 48.00 55131.57 88888.00 2009-10-12 11:37:23.625 285 12589.40 48.00 55131.60 88888.00 2009-10-12 11:37:23.750 285 12589.40 48.00 55131.60 88888.00 2009-10-12 11:37:23.875 285 12589.35 48.00 55131.60 88888.00 2009-10-12 11:37:24.000 285 12589.38 47.98 55131.62 88888.00 2009-10-12 11:37:24.125 285 12589.40 47.98 55131.62 88888.00 2009-10-12 11:37:24.250 285 12589.35 47.98 55131.62 88888.00 2009-10-12 11:37:24.375 285 12589.38 48.00 55131.60 88888.00 2009-10-12 11:37:24.500 285 12589.40 48.00 55131.62 88888.00 2009-10-12 11:37:24.625 285 12589.45 48.00 55131.62 88888.00 2009-10-12 11:37:24.750 285 12589.40 48.00 55131.62 88888.00 2009-10-12 11:37:24.875 285 12589.38 48.00 55131.62 88888.00 2009-10-12 11:37:25.000 285 12589.42 48.00 55131.62 88888.00 2009-10-12 11:37:25.125 285 12589.42 48.00 55131.62 88888.00 2009-10-12 11:37:25.250 285 12589.45 48.00 55131.65 88888.00 2009-10-12 11:37:25.375 285 12589.45 47.98 55131.62 88888.00 2009-10-12 11:37:25.500 285 12589.48 47.98 55131.60 88888.00 2009-10-12 11:37:25.625 285 12589.45 48.00 55131.62 88888.00 2009-10-12 11:37:25.750 285 12589.40 48.02 55131.60 88888.00 2009-10-12 11:37:25.875 285 12589.42 48.00 55131.57 88888.00 2009-10-12 11:37:26.000 285 12589.50 47.98 55131.55 88888.00 2009-10-12 11:37:26.125 285 12589.48 48.00 55131.60 88888.00 2009-10-12 11:37:26.250 285 12589.38 48.00 55131.62 88888.00 2009-10-12 11:37:26.375 285 12589.35 47.98 55131.60 88888.00 2009-10-12 11:37:26.500 285 12589.45 48.00 55131.60 88888.00 2009-10-12 11:37:26.625 285 12589.45 48.00 55131.60 88888.00 2009-10-12 11:37:26.750 285 12589.45 48.00 55131.60 88888.00 2009-10-12 11:37:26.875 285 12589.40 48.00 55131.60 88888.00 2009-10-12 11:37:27.000 285 12589.38 48.00 55131.57 88888.00 2009-10-12 11:37:27.125 285 12589.38 48.00 55131.60 88888.00 2009-10-12 11:37:27.250 285 12589.45 47.98 55131.60 88888.00 2009-10-12 11:37:27.375 285 12589.52 48.00 55131.60 88888.00 2009-10-12 11:37:27.500 285 12589.48 48.02 55131.57 88888.00 2009-10-12 11:37:27.625 285 12589.48 48.02 55131.60 88888.00 2009-10-12 11:37:27.750 285 12589.52 48.02 55131.60 88888.00 2009-10-12 11:37:27.875 285 12589.50 48.02 55131.60 88888.00 2009-10-12 11:37:28.000 285 12589.45 48.00 55131.57 88888.00 2009-10-12 11:37:28.125 285 12589.45 48.00 55131.60 88888.00 2009-10-12 11:37:28.250 285 12589.40 48.00 55131.62 88888.00 2009-10-12 11:37:28.375 285 12589.45 48.00 55131.62 88888.00 2009-10-12 11:37:28.500 285 12589.45 47.98 55131.60 88888.00 2009-10-12 11:37:28.625 285 12589.42 47.98 55131.62 88888.00 2009-10-12 11:37:28.750 285 12589.45 48.02 55131.62 88888.00 2009-10-12 11:37:28.875 285 12589.48 48.02 55131.62 88888.00 2009-10-12 11:37:29.000 285 12589.48 48.02 55131.62 88888.00 2009-10-12 11:37:29.125 285 12589.45 48.00 55131.65 88888.00 2009-10-12 11:37:29.250 285 12589.42 47.98 55131.65 88888.00 2009-10-12 11:37:29.375 285 12589.48 48.00 55131.62 88888.00 2009-10-12 11:37:29.500 285 12589.40 48.02 55131.57 88888.00 2009-10-12 11:37:29.625 285 12589.40 48.02 55131.60 88888.00 2009-10-12 11:37:29.750 285 12589.45 48.02 55131.60 88888.00 2009-10-12 11:37:29.875 285 12589.45 48.02 55131.62 88888.00 2009-10-12 11:37:30.000 285 12589.40 48.00 55131.65 88888.00 2009-10-12 11:37:30.125 285 12589.40 48.02 55131.62 88888.00 2009-10-12 11:37:30.250 285 12589.35 48.00 55131.62 88888.00 2009-10-12 11:37:30.375 285 12589.42 48.02 55131.62 88888.00 2009-10-12 11:37:30.500 285 12589.35 48.02 55131.62 88888.00 2009-10-12 11:37:30.625 285 12589.35 48.02 55131.57 88888.00 2009-10-12 11:37:30.750 285 12589.30 48.02 55131.55 88888.00 2009-10-12 11:37:30.875 285 12589.35 48.02 55131.55 88888.00 2009-10-12 11:37:31.000 285 12589.33 48.02 55131.55 88888.00 2009-10-12 11:37:31.125 285 12589.40 48.02 55131.57 88888.00 2009-10-12 11:37:31.250 285 12589.40 48.02 55131.57 88888.00 2009-10-12 11:37:31.375 285 12589.40 48.02 55131.57 88888.00 2009-10-12 11:37:31.500 285 12589.45 48.02 55131.57 88888.00 2009-10-12 11:37:31.625 285 12589.48 48.00 55131.57 88888.00 2009-10-12 11:37:31.750 285 12589.45 48.02 55131.57 88888.00 2009-10-12 11:37:31.875 285 12589.42 48.02 55131.60 88888.00 2009-10-12 11:37:32.000 285 12589.45 48.02 55131.60 88888.00 2009-10-12 11:37:32.125 285 12589.45 48.02 55131.60 88888.00 2009-10-12 11:37:32.250 285 12589.42 48.02 55131.60 88888.00 2009-10-12 11:37:32.375 285 12589.48 48.05 55131.60 88888.00 2009-10-12 11:37:32.500 285 12589.48 48.02 55131.60 88888.00 2009-10-12 11:37:32.625 285 12589.48 48.05 55131.57 88888.00 2009-10-12 11:37:32.750 285 12589.50 48.05 55131.57 88888.00 2009-10-12 11:37:32.875 285 12589.55 48.02 55131.57 88888.00 2009-10-12 11:37:33.000 285 12589.52 48.02 55131.60 88888.00 2009-10-12 11:37:33.125 285 12589.45 48.02 55131.62 88888.00 2009-10-12 11:37:33.250 285 12589.42 48.02 55131.60 88888.00 2009-10-12 11:37:33.375 285 12589.42 48.02 55131.60 88888.00 2009-10-12 11:37:33.500 285 12589.45 48.02 55131.55 88888.00 2009-10-12 11:37:33.625 285 12589.48 48.02 55131.57 88888.00 2009-10-12 11:37:33.750 285 12589.45 48.02 55131.57 88888.00 2009-10-12 11:37:33.875 285 12589.45 48.02 55131.57 88888.00 2009-10-12 11:37:34.000 285 12589.40 48.05 55131.60 88888.00 2009-10-12 11:37:34.125 285 12589.38 48.05 55131.62 88888.00 2009-10-12 11:37:34.250 285 12589.33 48.05 55131.65 88888.00 2009-10-12 11:37:34.375 285 12589.35 48.05 55131.68 88888.00 2009-10-12 11:37:34.500 285 12589.38 48.05 55131.65 88888.00 2009-10-12 11:37:34.625 285 12589.33 48.05 55131.62 88888.00 2009-10-12 11:37:34.750 285 12589.35 48.05 55131.60 88888.00 2009-10-12 11:37:34.875 285 12589.40 48.05 55131.62 88888.00 2009-10-12 11:37:35.000 285 12589.40 48.05 55131.60 88888.00 2009-10-12 11:37:35.125 285 12589.42 48.05 55131.62 88888.00 2009-10-12 11:37:35.250 285 12589.38 48.05 55131.60 88888.00 2009-10-12 11:37:35.375 285 12589.40 48.08 55131.60 88888.00 2009-10-12 11:37:35.500 285 12589.40 48.08 55131.57 88888.00 2009-10-12 11:37:35.625 285 12589.35 48.05 55131.55 88888.00 2009-10-12 11:37:35.750 285 12589.33 48.05 55131.55 88888.00 2009-10-12 11:37:35.875 285 12589.40 48.08 55131.55 88888.00 2009-10-12 11:37:36.000 285 12589.40 48.05 55131.50 88888.00 2009-10-12 11:37:36.125 285 12589.40 48.05 55131.53 88888.00 2009-10-12 11:37:36.250 285 12589.38 48.02 55131.53 88888.00 2009-10-12 11:37:36.375 285 12589.42 48.02 55131.55 88888.00 2009-10-12 11:37:36.500 285 12589.40 48.02 55131.57 88888.00 2009-10-12 11:37:36.625 285 12589.33 48.08 55131.57 88888.00 2009-10-12 11:37:36.750 285 12589.27 48.05 55131.57 88888.00 2009-10-12 11:37:36.875 285 12589.33 48.05 55131.57 88888.00 2009-10-12 11:37:37.000 285 12589.38 48.05 55131.57 88888.00 2009-10-12 11:37:37.125 285 12589.30 48.05 55131.60 88888.00 2009-10-12 11:37:37.250 285 12589.25 48.05 55131.60 88888.00 2009-10-12 11:37:37.375 285 12589.27 48.08 55131.62 88888.00 2009-10-12 11:37:37.500 285 12589.40 48.08 55131.60 88888.00 2009-10-12 11:37:37.625 285 12589.45 48.05 55131.60 88888.00 2009-10-12 11:37:37.750 285 12589.38 48.05 55131.60 88888.00 2009-10-12 11:37:37.875 285 12589.33 48.05 55131.60 88888.00 2009-10-12 11:37:38.000 285 12589.38 48.02 55131.60 88888.00 2009-10-12 11:37:38.125 285 12589.40 48.05 55131.60 88888.00 2009-10-12 11:37:38.250 285 12589.38 48.08 55131.60 88888.00 2009-10-12 11:37:38.375 285 12589.40 48.05 55131.57 88888.00 2009-10-12 11:37:38.500 285 12589.42 48.05 55131.57 88888.00 2009-10-12 11:37:38.625 285 12589.40 48.02 55131.60 88888.00 2009-10-12 11:37:38.750 285 12589.38 48.05 55131.60 88888.00 2009-10-12 11:37:38.875 285 12589.42 48.05 55131.62 88888.00 2009-10-12 11:37:39.000 285 12589.42 48.05 55131.62 88888.00 2009-10-12 11:37:39.125 285 12589.40 48.05 55131.62 88888.00 2009-10-12 11:37:39.250 285 12589.40 48.08 55131.62 88888.00 2009-10-12 11:37:39.375 285 12589.48 48.08 55131.60 88888.00 2009-10-12 11:37:39.500 285 12589.42 48.08 55131.62 88888.00 2009-10-12 11:37:39.625 285 12589.48 48.05 55131.68 88888.00 2009-10-12 11:37:39.750 285 12589.48 48.05 55131.65 88888.00 2009-10-12 11:37:39.875 285 12589.45 48.08 55131.65 88888.00 2009-10-12 11:37:40.000 285 12589.42 48.08 55131.62 88888.00 2009-10-12 11:37:40.125 285 12589.45 48.08 55131.65 88888.00 2009-10-12 11:37:40.250 285 12589.40 48.08 55131.68 88888.00 2009-10-12 11:37:40.375 285 12589.38 48.08 55131.65 88888.00 2009-10-12 11:37:40.500 285 12589.38 48.10 55131.62 88888.00 2009-10-12 11:37:40.625 285 12589.40 48.10 55131.62 88888.00 2009-10-12 11:37:40.750 285 12589.38 48.10 55131.65 88888.00 2009-10-12 11:37:40.875 285 12589.35 48.08 55131.62 88888.00 2009-10-12 11:37:41.000 285 12589.40 48.08 55131.60 88888.00 2009-10-12 11:37:41.125 285 12589.48 48.08 55131.62 88888.00 2009-10-12 11:37:41.250 285 12589.45 48.10 55131.60 88888.00 2009-10-12 11:37:41.375 285 12589.38 48.08 55131.57 88888.00 2009-10-12 11:37:41.500 285 12589.30 48.08 55131.57 88888.00 2009-10-12 11:37:41.625 285 12589.38 48.08 55131.57 88888.00 2009-10-12 11:37:41.750 285 12589.45 48.08 55131.57 88888.00 2009-10-12 11:37:41.875 285 12589.42 48.08 55131.62 88888.00 2009-10-12 11:37:42.000 285 12589.30 48.10 55131.62 88888.00 2009-10-12 11:37:42.125 285 12589.27 48.10 55131.65 88888.00 2009-10-12 11:37:42.250 285 12589.25 48.10 55131.65 88888.00 2009-10-12 11:37:42.375 285 12589.33 48.12 55131.62 88888.00 2009-10-12 11:37:42.500 285 12589.35 48.10 55131.62 88888.00 2009-10-12 11:37:42.625 285 12589.35 48.12 55131.62 88888.00 2009-10-12 11:37:42.750 285 12589.27 48.12 55131.62 88888.00 2009-10-12 11:37:42.875 285 12589.30 48.08 55131.62 88888.00 2009-10-12 11:37:43.000 285 12589.30 48.10 55131.65 88888.00 2009-10-12 11:37:43.125 285 12589.25 48.12 55131.65 88888.00 2009-10-12 11:37:43.250 285 12589.23 48.10 55131.65 88888.00 2009-10-12 11:37:43.375 285 12589.33 48.10 55131.60 88888.00 2009-10-12 11:37:43.500 285 12589.30 48.12 55131.60 88888.00 2009-10-12 11:37:43.625 285 12589.23 48.10 55131.62 88888.00 2009-10-12 11:37:43.750 285 12589.25 48.12 55131.62 88888.00 2009-10-12 11:37:43.875 285 12589.27 48.12 55131.62 88888.00 2009-10-12 11:37:44.000 285 12589.25 48.12 55131.62 88888.00 2009-10-12 11:37:44.125 285 12589.23 48.12 55131.62 88888.00 2009-10-12 11:37:44.250 285 12589.20 48.12 55131.62 88888.00 2009-10-12 11:37:44.375 285 12589.27 48.12 55131.60 88888.00 2009-10-12 11:37:44.500 285 12589.33 48.12 55131.62 88888.00 2009-10-12 11:37:44.625 285 12589.35 48.12 55131.60 88888.00 2009-10-12 11:37:44.750 285 12589.30 48.10 55131.62 88888.00 2009-10-12 11:37:44.875 285 12589.30 48.12 55131.65 88888.00 2009-10-12 11:37:45.000 285 12589.30 48.12 55131.65 88888.00 2009-10-12 11:37:45.125 285 12589.27 48.10 55131.65 88888.00 2009-10-12 11:37:45.250 285 12589.25 48.12 55131.60 88888.00 2009-10-12 11:37:45.375 285 12589.33 48.15 55131.60 88888.00 2009-10-12 11:37:45.500 285 12589.40 48.12 55131.60 88888.00 2009-10-12 11:37:45.625 285 12589.38 48.12 55131.62 88888.00 2009-10-12 11:37:45.750 285 12589.35 48.12 55131.65 88888.00 2009-10-12 11:37:45.875 285 12589.30 48.12 55131.65 88888.00 2009-10-12 11:37:46.000 285 12589.25 48.15 55131.60 88888.00 2009-10-12 11:37:46.125 285 12589.27 48.12 55131.62 88888.00 2009-10-12 11:37:46.250 285 12589.23 48.12 55131.65 88888.00 2009-10-12 11:37:46.375 285 12589.27 48.15 55131.65 88888.00 2009-10-12 11:37:46.500 285 12589.30 48.15 55131.65 88888.00 2009-10-12 11:37:46.625 285 12589.27 48.15 55131.62 88888.00 2009-10-12 11:37:46.750 285 12589.33 48.15 55131.62 88888.00 2009-10-12 11:37:46.875 285 12589.38 48.15 55131.62 88888.00 2009-10-12 11:37:47.000 285 12589.33 48.15 55131.62 88888.00 2009-10-12 11:37:47.125 285 12589.30 48.17 55131.65 88888.00 2009-10-12 11:37:47.250 285 12589.23 48.17 55131.65 88888.00 2009-10-12 11:37:47.375 285 12589.20 48.20 55131.65 88888.00 2009-10-12 11:37:47.500 285 12589.23 48.15 55131.65 88888.00 2009-10-12 11:37:47.625 285 12589.27 48.15 55131.65 88888.00 2009-10-12 11:37:47.750 285 12589.35 48.15 55131.65 88888.00 2009-10-12 11:37:47.875 285 12589.33 48.17 55131.60 88888.00 2009-10-12 11:37:48.000 285 12589.23 48.17 55131.60 88888.00 2009-10-12 11:37:48.125 285 12589.23 48.17 55131.62 88888.00 2009-10-12 11:37:48.250 285 12589.23 48.17 55131.65 88888.00 2009-10-12 11:37:48.375 285 12589.30 48.17 55131.65 88888.00 2009-10-12 11:37:48.500 285 12589.30 48.17 55131.62 88888.00 2009-10-12 11:37:48.625 285 12589.35 48.17 55131.60 88888.00 2009-10-12 11:37:48.750 285 12589.33 48.17 55131.60 88888.00 2009-10-12 11:37:48.875 285 12589.27 48.17 55131.62 88888.00 2009-10-12 11:37:49.000 285 12589.25 48.17 55131.62 88888.00 2009-10-12 11:37:49.125 285 12589.23 48.17 55131.62 88888.00 2009-10-12 11:37:49.250 285 12589.20 48.17 55131.65 88888.00 2009-10-12 11:37:49.375 285 12589.27 48.20 55131.65 88888.00 2009-10-12 11:37:49.500 285 12589.27 48.20 55131.62 88888.00 2009-10-12 11:37:49.625 285 12589.27 48.17 55131.60 88888.00 2009-10-12 11:37:49.750 285 12589.25 48.15 55131.60 88888.00 2009-10-12 11:37:49.875 285 12589.30 48.17 55131.62 88888.00 2009-10-12 11:37:50.000 285 12589.35 48.17 55131.60 88888.00 2009-10-12 11:37:50.125 285 12589.33 48.17 55131.60 88888.00 2009-10-12 11:37:50.250 285 12589.25 48.12 55131.60 88888.00 2009-10-12 11:37:50.375 285 12589.23 48.15 55131.62 88888.00 2009-10-12 11:37:50.500 285 12589.15 48.17 55131.62 88888.00 2009-10-12 11:37:50.625 285 12589.15 48.17 55131.62 88888.00 2009-10-12 11:37:50.750 285 12589.17 48.17 55131.62 88888.00 2009-10-12 11:37:50.875 285 12589.20 48.17 55131.60 88888.00 2009-10-12 11:37:51.000 285 12589.17 48.17 55131.62 88888.00 2009-10-12 11:37:51.125 285 12589.17 48.20 55131.62 88888.00 2009-10-12 11:37:51.250 285 12589.12 48.17 55131.65 88888.00 2009-10-12 11:37:51.375 285 12589.20 48.17 55131.62 88888.00 2009-10-12 11:37:51.500 285 12589.23 48.17 55131.62 88888.00 2009-10-12 11:37:51.625 285 12589.27 48.17 55131.60 88888.00 2009-10-12 11:37:51.750 285 12589.23 48.20 55131.60 88888.00 2009-10-12 11:37:51.875 285 12589.20 48.23 55131.60 88888.00 2009-10-12 11:37:52.000 285 12589.23 48.20 55131.60 88888.00 2009-10-12 11:37:52.125 285 12589.20 48.17 55131.60 88888.00 2009-10-12 11:37:52.250 285 12589.15 48.17 55131.57 88888.00 2009-10-12 11:37:52.375 285 12589.23 48.20 55131.60 88888.00 2009-10-12 11:37:52.500 285 12589.23 48.20 55131.55 88888.00 2009-10-12 11:37:52.625 285 12589.27 48.20 55131.55 88888.00 2009-10-12 11:37:52.750 285 12589.25 48.17 55131.57 88888.00 2009-10-12 11:37:52.875 285 12589.23 48.20 55131.57 88888.00 2009-10-12 11:37:53.000 285 12589.23 48.20 55131.57 88888.00 2009-10-12 11:37:53.125 285 12589.27 48.20 55131.60 88888.00 2009-10-12 11:37:53.250 285 12589.27 48.20 55131.62 88888.00 2009-10-12 11:37:53.375 285 12589.33 48.23 55131.57 88888.00 2009-10-12 11:37:53.500 285 12589.35 48.20 55131.57 88888.00 2009-10-12 11:37:53.625 285 12589.38 48.20 55131.57 88888.00 2009-10-12 11:37:53.750 285 12589.33 48.20 55131.62 88888.00 2009-10-12 11:37:53.875 285 12589.25 48.20 55131.65 88888.00 2009-10-12 11:37:54.000 285 12589.25 48.20 55131.62 88888.00 2009-10-12 11:37:54.125 285 12589.30 48.20 55131.62 88888.00 2009-10-12 11:37:54.250 285 12589.30 48.23 55131.62 88888.00 2009-10-12 11:37:54.375 285 12589.30 48.25 55131.62 88888.00 2009-10-12 11:37:54.500 285 12589.23 48.25 55131.60 88888.00 2009-10-12 11:37:54.625 285 12589.20 48.23 55131.60 88888.00 2009-10-12 11:37:54.750 285 12589.20 48.23 55131.60 88888.00 2009-10-12 11:37:54.875 285 12589.23 48.23 55131.60 88888.00 2009-10-12 11:37:55.000 285 12589.23 48.23 55131.57 88888.00 2009-10-12 11:37:55.125 285 12589.20 48.25 55131.55 88888.00 2009-10-12 11:37:55.250 285 12589.23 48.25 55131.57 88888.00 2009-10-12 11:37:55.375 285 12589.25 48.25 55131.53 88888.00 2009-10-12 11:37:55.500 285 12589.27 48.23 55131.55 88888.00 2009-10-12 11:37:55.625 285 12589.27 48.25 55131.53 88888.00 2009-10-12 11:37:55.750 285 12589.27 48.25 55131.55 88888.00 2009-10-12 11:37:55.875 285 12589.30 48.25 55131.55 88888.00 2009-10-12 11:37:56.000 285 12589.33 48.23 55131.55 88888.00 2009-10-12 11:37:56.125 285 12589.35 48.25 55131.57 88888.00 2009-10-12 11:37:56.250 285 12589.33 48.25 55131.57 88888.00 2009-10-12 11:37:56.375 285 12589.35 48.25 55131.57 88888.00 2009-10-12 11:37:56.500 285 12589.33 48.25 55131.57 88888.00 2009-10-12 11:37:56.625 285 12589.33 48.27 55131.57 88888.00 2009-10-12 11:37:56.750 285 12589.35 48.27 55131.57 88888.00 2009-10-12 11:37:56.875 285 12589.30 48.25 55131.55 88888.00 2009-10-12 11:37:57.000 285 12589.17 48.25 55131.57 88888.00 2009-10-12 11:37:57.125 285 12589.20 48.27 55131.57 88888.00 2009-10-12 11:37:57.250 285 12589.20 48.30 55131.55 88888.00 2009-10-12 11:37:57.375 285 12589.25 48.27 55131.55 88888.00 2009-10-12 11:37:57.500 285 12589.27 48.27 55131.55 88888.00 2009-10-12 11:37:57.625 285 12589.23 48.25 55131.57 88888.00 2009-10-12 11:37:57.750 285 12589.23 48.27 55131.60 88888.00 2009-10-12 11:37:57.875 285 12589.25 48.30 55131.62 88888.00 2009-10-12 11:37:58.000 285 12589.25 48.30 55131.62 88888.00 2009-10-12 11:37:58.125 285 12589.33 48.30 55131.62 88888.00 2009-10-12 11:37:58.250 285 12589.33 48.27 55131.60 88888.00 2009-10-12 11:37:58.375 285 12589.33 48.30 55131.60 88888.00 2009-10-12 11:37:58.500 285 12589.33 48.30 55131.57 88888.00 2009-10-12 11:37:58.625 285 12589.35 48.27 55131.57 88888.00 2009-10-12 11:37:58.750 285 12589.38 48.27 55131.57 88888.00 2009-10-12 11:37:58.875 285 12589.30 48.30 55131.55 88888.00 2009-10-12 11:37:59.000 285 12589.27 48.30 55131.57 88888.00 2009-10-12 11:37:59.125 285 12589.33 48.33 55131.60 88888.00 2009-10-12 11:37:59.250 285 12589.25 48.27 55131.57 88888.00 2009-10-12 11:37:59.375 285 12589.27 48.30 55131.57 88888.00 2009-10-12 11:37:59.500 285 12589.30 48.33 55131.60 88888.00 2009-10-12 11:37:59.625 285 12589.30 48.30 55131.60 88888.00 2009-10-12 11:37:59.750 285 12589.27 48.27 55131.60 88888.00 2009-10-12 11:37:59.875 285 12589.25 48.27 55131.57 88888.00 2009-10-12 11:38:00.000 285 12589.27 48.30 55131.60 88888.00 2009-10-12 11:38:00.125 285 12589.38 48.33 55131.62 88888.00 2009-10-12 11:38:00.250 285 12589.35 48.30 55131.62 88888.00 2009-10-12 11:38:00.375 285 12589.33 48.33 55131.62 88888.00 2009-10-12 11:38:00.500 285 12589.25 48.33 55131.62 88888.00 2009-10-12 11:38:00.625 285 12589.27 48.30 55131.62 88888.00 2009-10-12 11:38:00.750 285 12589.33 48.33 55131.62 88888.00 2009-10-12 11:38:00.875 285 12589.30 48.33 55131.62 88888.00 2009-10-12 11:38:01.000 285 12589.25 48.30 55131.60 88888.00 2009-10-12 11:38:01.125 285 12589.33 48.30 55131.57 88888.00 2009-10-12 11:38:01.250 285 12589.27 48.33 55131.60 88888.00 2009-10-12 11:38:01.375 285 12589.25 48.33 55131.60 88888.00 2009-10-12 11:38:01.500 285 12589.25 48.33 55131.57 88888.00 2009-10-12 11:38:01.625 285 12589.30 48.33 55131.55 88888.00 2009-10-12 11:38:01.750 285 12589.25 48.33 55131.53 88888.00 2009-10-12 11:38:01.875 285 12589.23 48.33 55131.60 88888.00 2009-10-12 11:38:02.000 285 12589.27 48.33 55131.57 88888.00 2009-10-12 11:38:02.125 285 12589.38 48.33 55131.55 88888.00 2009-10-12 11:38:02.250 285 12589.38 48.30 55131.53 88888.00 2009-10-12 11:38:02.375 285 12589.38 48.33 55131.53 88888.00 2009-10-12 11:38:02.500 285 12589.35 48.33 55131.55 88888.00 2009-10-12 11:38:02.625 285 12589.38 48.33 55131.60 88888.00 2009-10-12 11:38:02.750 285 12589.38 48.33 55131.60 88888.00 2009-10-12 11:38:02.875 285 12589.40 48.33 55131.57 88888.00 2009-10-12 11:38:03.000 285 12589.40 48.33 55131.57 88888.00 2009-10-12 11:38:03.125 285 12589.33 48.30 55131.57 88888.00 2009-10-12 11:38:03.250 285 12589.30 48.27 55131.60 88888.00 2009-10-12 11:38:03.375 285 12589.30 48.27 55131.57 88888.00 2009-10-12 11:38:03.500 285 12589.25 48.30 55131.57 88888.00 2009-10-12 11:38:03.625 285 12589.25 48.30 55131.53 88888.00 2009-10-12 11:38:03.750 285 12589.33 48.33 55131.53 88888.00 2009-10-12 11:38:03.875 285 12589.33 48.33 55131.55 88888.00 2009-10-12 11:38:04.000 285 12589.35 48.35 55131.57 88888.00 2009-10-12 11:38:04.125 285 12589.35 48.35 55131.55 88888.00 2009-10-12 11:38:04.250 285 12589.33 48.33 55131.55 88888.00 2009-10-12 11:38:04.375 285 12589.30 48.35 55131.55 88888.00 2009-10-12 11:38:04.500 285 12589.25 48.35 55131.57 88888.00 2009-10-12 11:38:04.625 285 12589.27 48.33 55131.57 88888.00 2009-10-12 11:38:04.750 285 12589.30 48.35 55131.57 88888.00 2009-10-12 11:38:04.875 285 12589.30 48.33 55131.60 88888.00 2009-10-12 11:38:05.000 285 12589.33 48.33 55131.62 88888.00 2009-10-12 11:38:05.125 285 12589.38 48.33 55131.62 88888.00 2009-10-12 11:38:05.250 285 12589.35 48.33 55131.62 88888.00 2009-10-12 11:38:05.375 285 12589.35 48.33 55131.60 88888.00 2009-10-12 11:38:05.500 285 12589.40 48.33 55131.60 88888.00 2009-10-12 11:38:05.625 285 12589.40 48.35 55131.55 88888.00 2009-10-12 11:38:05.750 285 12589.38 48.33 55131.57 88888.00 2009-10-12 11:38:05.875 285 12589.33 48.35 55131.57 88888.00 2009-10-12 11:38:06.000 285 12589.30 48.35 55131.55 88888.00 2009-10-12 11:38:06.125 285 12589.30 48.33 55131.57 88888.00 2009-10-12 11:38:06.250 285 12589.25 48.33 55131.57 88888.00 2009-10-12 11:38:06.375 285 12589.30 48.35 55131.60 88888.00 2009-10-12 11:38:06.500 285 12589.38 48.35 55131.60 88888.00 2009-10-12 11:38:06.625 285 12589.38 48.35 55131.60 88888.00 2009-10-12 11:38:06.750 285 12589.33 48.35 55131.60 88888.00 2009-10-12 11:38:06.875 285 12589.33 48.35 55131.60 88888.00 2009-10-12 11:38:07.000 285 12589.33 48.33 55131.57 88888.00 2009-10-12 11:38:07.125 285 12589.33 48.35 55131.62 88888.00 2009-10-12 11:38:07.250 285 12589.33 48.38 55131.60 88888.00 2009-10-12 11:38:07.375 285 12589.38 48.35 55131.57 88888.00 2009-10-12 11:38:07.500 285 12589.40 48.38 55131.55 88888.00 2009-10-12 11:38:07.625 285 12589.38 48.40 55131.55 88888.00 2009-10-12 11:38:07.750 285 12589.38 48.42 55131.57 88888.00 2009-10-12 11:38:07.875 285 12589.38 48.40 55131.57 88888.00 2009-10-12 11:38:08.000 285 12589.35 48.35 55131.57 88888.00 2009-10-12 11:38:08.125 285 12589.38 48.35 55131.57 88888.00 2009-10-12 11:38:08.250 285 12589.33 48.35 55131.60 88888.00 2009-10-12 11:38:08.375 285 12589.38 48.35 55131.57 88888.00 2009-10-12 11:38:08.500 285 12589.42 48.35 55131.55 88888.00 2009-10-12 11:38:08.625 285 12589.45 48.38 55131.55 88888.00 2009-10-12 11:38:08.750 285 12589.42 48.35 55131.57 88888.00 2009-10-12 11:38:08.875 285 12589.38 48.35 55131.60 88888.00 2009-10-12 11:38:09.000 285 12589.38 48.35 55131.60 88888.00 2009-10-12 11:38:09.125 285 12589.35 48.38 55131.60 88888.00 2009-10-12 11:38:09.250 285 12589.33 48.38 55131.57 88888.00 2009-10-12 11:38:09.375 285 12589.35 48.35 55131.57 88888.00 2009-10-12 11:38:09.500 285 12589.35 48.35 55131.60 88888.00 2009-10-12 11:38:09.625 285 12589.35 48.33 55131.60 88888.00 2009-10-12 11:38:09.750 285 12589.45 48.38 55131.60 88888.00 2009-10-12 11:38:09.875 285 12589.45 48.38 55131.57 88888.00 2009-10-12 11:38:10.000 285 12589.42 48.33 55131.60 88888.00 2009-10-12 11:38:10.125 285 12589.40 48.35 55131.60 88888.00 2009-10-12 11:38:10.250 285 12589.42 48.35 55131.55 88888.00 2009-10-12 11:38:10.375 285 12589.48 48.35 55131.57 88888.00 2009-10-12 11:38:10.500 285 12589.42 48.35 55131.57 88888.00 2009-10-12 11:38:10.625 285 12589.40 48.35 55131.57 88888.00 2009-10-12 11:38:10.750 285 12589.38 48.38 55131.57 88888.00 2009-10-12 11:38:10.875 285 12589.38 48.38 55131.57 88888.00 2009-10-12 11:38:11.000 285 12589.33 48.35 55131.57 88888.00 2009-10-12 11:38:11.125 285 12589.27 48.35 55131.60 88888.00 2009-10-12 11:38:11.250 285 12589.25 48.33 55131.62 88888.00 2009-10-12 11:38:11.375 285 12589.30 48.35 55131.62 88888.00 2009-10-12 11:38:11.500 285 12589.27 48.35 55131.62 88888.00 2009-10-12 11:38:11.625 285 12589.27 48.38 55131.62 88888.00 2009-10-12 11:38:11.750 285 12589.38 48.40 55131.62 88888.00 2009-10-12 11:38:11.875 285 12589.48 48.38 55131.62 88888.00 2009-10-12 11:38:12.000 285 12589.45 48.35 55131.60 88888.00 2009-10-12 11:38:12.125 285 12589.48 48.35 55131.57 88888.00 2009-10-12 11:38:12.250 285 12589.45 48.33 55131.62 88888.00 2009-10-12 11:38:12.375 285 12589.42 48.35 55131.62 88888.00 2009-10-12 11:38:12.500 285 12589.35 48.38 55131.62 88888.00 2009-10-12 11:38:12.625 285 12589.35 48.38 55131.60 88888.00 2009-10-12 11:38:12.750 285 12589.42 48.35 55131.60 88888.00 2009-10-12 11:38:12.875 285 12589.42 48.38 55131.57 88888.00 2009-10-12 11:38:13.000 285 12589.40 48.38 55131.60 88888.00 2009-10-12 11:38:13.125 285 12589.40 48.40 55131.60 88888.00 2009-10-12 11:38:13.250 285 12589.42 48.38 55131.55 88888.00 2009-10-12 11:38:13.375 285 12589.38 48.38 55131.55 88888.00 2009-10-12 11:38:13.500 285 12589.40 48.40 55131.53 88888.00 2009-10-12 11:38:13.625 285 12589.42 48.40 55131.57 88888.00 2009-10-12 11:38:13.750 285 12589.45 48.40 55131.57 88888.00 2009-10-12 11:38:13.875 285 12589.42 48.38 55131.57 88888.00 2009-10-12 11:38:14.000 285 12589.40 48.40 55131.57 88888.00 2009-10-12 11:38:14.125 285 12589.42 48.38 55131.60 88888.00 2009-10-12 11:38:14.250 285 12589.48 48.38 55131.57 88888.00 2009-10-12 11:38:14.375 285 12589.52 48.38 55131.60 88888.00 2009-10-12 11:38:14.500 285 12589.48 48.35 55131.60 88888.00 2009-10-12 11:38:14.625 285 12589.40 48.38 55131.62 88888.00 2009-10-12 11:38:14.750 285 12589.40 48.38 55131.60 88888.00 2009-10-12 11:38:14.875 285 12589.48 48.35 55131.60 88888.00 2009-10-12 11:38:15.000 285 12589.48 48.35 55131.60 88888.00 2009-10-12 11:38:15.125 285 12589.55 48.38 55131.60 88888.00 2009-10-12 11:38:15.250 285 12589.50 48.35 55131.57 88888.00 2009-10-12 11:38:15.375 285 12589.48 48.38 55131.57 88888.00 2009-10-12 11:38:15.500 285 12589.48 48.35 55131.55 88888.00 2009-10-12 11:38:15.625 285 12589.52 48.35 55131.53 88888.00 2009-10-12 11:38:15.750 285 12589.50 48.38 55131.55 88888.00 2009-10-12 11:38:15.875 285 12589.48 48.38 55131.57 88888.00 2009-10-12 11:38:16.000 285 12589.45 48.38 55131.57 88888.00 2009-10-12 11:38:16.125 285 12589.45 48.38 55131.55 88888.00 2009-10-12 11:38:16.250 285 12589.48 48.35 55131.53 88888.00 2009-10-12 11:38:16.375 285 12589.55 48.38 55131.50 88888.00 2009-10-12 11:38:16.500 285 12589.50 48.38 55131.50 88888.00 2009-10-12 11:38:16.625 285 12589.45 48.38 55131.53 88888.00 2009-10-12 11:38:16.750 285 12589.52 48.38 55131.55 88888.00 2009-10-12 11:38:16.875 285 12589.55 48.38 55131.55 88888.00 2009-10-12 11:38:17.000 285 12589.52 48.38 55131.53 88888.00 2009-10-12 11:38:17.125 285 12589.52 48.35 55131.53 88888.00 2009-10-12 11:38:17.250 285 12589.50 48.35 55131.53 88888.00 2009-10-12 11:38:17.375 285 12589.50 48.33 55131.50 88888.00 2009-10-12 11:38:17.500 285 12589.50 48.35 55131.55 88888.00 2009-10-12 11:38:17.625 285 12589.50 48.38 55131.57 88888.00 2009-10-12 11:38:17.750 285 12589.55 48.40 55131.55 88888.00 2009-10-12 11:38:17.875 285 12589.60 48.40 55131.53 88888.00 2009-10-12 11:38:18.000 285 12589.70 48.38 55131.53 88888.00 2009-10-12 11:38:18.125 285 12589.73 48.38 55131.53 88888.00 2009-10-12 11:38:18.250 285 12589.62 48.38 55131.55 88888.00 2009-10-12 11:38:18.375 285 12589.60 48.35 55131.53 88888.00 2009-10-12 11:38:18.500 285 12589.55 48.35 55131.53 88888.00 2009-10-12 11:38:18.625 285 12589.50 48.33 55131.50 88888.00 2009-10-12 11:38:18.750 285 12589.50 48.35 55131.53 88888.00 2009-10-12 11:38:18.875 285 12589.58 48.35 55131.55 88888.00 2009-10-12 11:38:19.000 285 12589.60 48.35 55131.53 88888.00 2009-10-12 11:38:19.125 285 12589.55 48.33 55131.55 88888.00 2009-10-12 11:38:19.250 285 12589.48 48.33 55131.60 88888.00 2009-10-12 11:38:19.375 285 12589.55 48.35 55131.57 88888.00 2009-10-12 11:38:19.500 285 12589.55 48.35 55131.55 88888.00 2009-10-12 11:38:19.625 285 12589.52 48.35 55131.57 88888.00 2009-10-12 11:38:19.750 285 12589.48 48.35 55131.57 88888.00 2009-10-12 11:38:19.875 285 12589.42 48.35 55131.55 88888.00 2009-10-12 11:38:20.000 285 12589.42 48.35 55131.55 88888.00 2009-10-12 11:38:20.125 285 12589.58 48.38 55131.55 88888.00 2009-10-12 11:38:20.250 285 12589.60 48.35 55131.57 88888.00 2009-10-12 11:38:20.375 285 12589.67 48.38 55131.55 88888.00 2009-10-12 11:38:20.500 285 12589.65 48.38 55131.55 88888.00 2009-10-12 11:38:20.625 285 12589.58 48.38 55131.57 88888.00 2009-10-12 11:38:20.750 285 12589.55 48.38 55131.53 88888.00 2009-10-12 11:38:20.875 285 12589.60 48.38 55131.55 88888.00 2009-10-12 11:38:21.000 285 12589.58 48.35 55131.55 88888.00 2009-10-12 11:38:21.125 285 12589.60 48.38 55131.57 88888.00 2009-10-12 11:38:21.250 285 12589.55 48.35 55131.57 88888.00 2009-10-12 11:38:21.375 285 12589.60 48.38 55131.57 88888.00 2009-10-12 11:38:21.500 285 12589.58 48.38 55131.50 88888.00 2009-10-12 11:38:21.625 285 12589.52 48.38 55131.53 88888.00 2009-10-12 11:38:21.750 285 12589.50 48.38 55131.53 88888.00 2009-10-12 11:38:21.875 285 12589.52 48.40 55131.55 88888.00 2009-10-12 11:38:22.000 285 12589.58 48.38 55131.57 88888.00 2009-10-12 11:38:22.125 285 12589.52 48.38 55131.57 88888.00 2009-10-12 11:38:22.250 285 12589.50 48.35 55131.53 88888.00 2009-10-12 11:38:22.375 285 12589.52 48.38 55131.53 88888.00 2009-10-12 11:38:22.500 285 12589.55 48.38 55131.53 88888.00 2009-10-12 11:38:22.625 285 12589.55 48.38 55131.53 88888.00 2009-10-12 11:38:22.750 285 12589.48 48.40 55131.53 88888.00 2009-10-12 11:38:22.875 285 12589.45 48.38 55131.53 88888.00 2009-10-12 11:38:23.000 285 12589.48 48.38 55131.55 88888.00 2009-10-12 11:38:23.125 285 12589.48 48.40 55131.57 88888.00 2009-10-12 11:38:23.250 285 12589.50 48.38 55131.55 88888.00 2009-10-12 11:38:23.375 285 12589.58 48.40 55131.55 88888.00 2009-10-12 11:38:23.500 285 12589.55 48.38 55131.55 88888.00 2009-10-12 11:38:23.625 285 12589.52 48.38 55131.55 88888.00 2009-10-12 11:38:23.750 285 12589.55 48.35 55131.55 88888.00 2009-10-12 11:38:23.875 285 12589.55 48.35 55131.53 88888.00 2009-10-12 11:38:24.000 285 12589.50 48.35 55131.55 88888.00 2009-10-12 11:38:24.125 285 12589.48 48.35 55131.57 88888.00 2009-10-12 11:38:24.250 285 12589.42 48.35 55131.57 88888.00 2009-10-12 11:38:24.375 285 12589.48 48.38 55131.57 88888.00 2009-10-12 11:38:24.500 285 12589.45 48.35 55131.55 88888.00 2009-10-12 11:38:24.625 285 12589.55 48.35 55131.53 88888.00 2009-10-12 11:38:24.750 285 12589.52 48.38 55131.53 88888.00 2009-10-12 11:38:24.875 285 12589.48 48.38 55131.55 88888.00 2009-10-12 11:38:25.000 285 12589.50 48.33 55131.55 88888.00 2009-10-12 11:38:25.125 285 12589.52 48.35 55131.55 88888.00 2009-10-12 11:38:25.250 285 12589.50 48.33 55131.55 88888.00 2009-10-12 11:38:25.375 285 12589.52 48.35 55131.53 88888.00 2009-10-12 11:38:25.500 285 12589.60 48.33 55131.50 88888.00 2009-10-12 11:38:25.625 285 12589.60 48.33 55131.53 88888.00 2009-10-12 11:38:25.750 285 12589.60 48.35 55131.53 88888.00 2009-10-12 11:38:25.875 285 12589.60 48.33 55131.55 88888.00 2009-10-12 11:38:26.000 285 12589.50 48.33 55131.55 88888.00 2009-10-12 11:38:26.125 285 12589.48 48.35 55131.53 88888.00 2009-10-12 11:38:26.250 285 12589.42 48.35 55131.55 88888.00 2009-10-12 11:38:26.375 285 12589.50 48.35 55131.55 88888.00 2009-10-12 11:38:26.500 285 12589.52 48.35 55131.57 88888.00 2009-10-12 11:38:26.625 285 12589.58 48.33 55131.57 88888.00 2009-10-12 11:38:26.750 285 12589.60 48.33 55131.55 88888.00 2009-10-12 11:38:26.875 285 12589.58 48.35 55131.57 88888.00 2009-10-12 11:38:27.000 285 12589.58 48.33 55131.55 88888.00 2009-10-12 11:38:27.125 285 12589.65 48.33 55131.55 88888.00 2009-10-12 11:38:27.250 285 12589.58 48.33 55131.57 88888.00 2009-10-12 11:38:27.375 285 12589.52 48.30 55131.57 88888.00 2009-10-12 11:38:27.500 285 12589.45 48.35 55131.55 88888.00 2009-10-12 11:38:27.625 285 12589.48 48.35 55131.55 88888.00 2009-10-12 11:38:27.750 285 12589.55 48.33 55131.55 88888.00 2009-10-12 11:38:27.875 285 12589.58 48.33 55131.55 88888.00 2009-10-12 11:38:28.000 285 12589.58 48.33 55131.57 88888.00 2009-10-12 11:38:28.125 285 12589.58 48.33 55131.57 88888.00 2009-10-12 11:38:28.250 285 12589.48 48.30 55131.57 88888.00 2009-10-12 11:38:28.375 285 12589.55 48.35 55131.55 88888.00 2009-10-12 11:38:28.500 285 12589.62 48.35 55131.57 88888.00 2009-10-12 11:38:28.625 285 12589.58 48.35 55131.57 88888.00 2009-10-12 11:38:28.750 285 12589.58 48.33 55131.60 88888.00 2009-10-12 11:38:28.875 285 12589.60 48.33 55131.57 88888.00 2009-10-12 11:38:29.000 285 12589.58 48.33 55131.55 88888.00 2009-10-12 11:38:29.125 285 12589.55 48.35 55131.55 88888.00 2009-10-12 11:38:29.250 285 12589.48 48.33 55131.55 88888.00 2009-10-12 11:38:29.375 285 12589.45 48.33 55131.55 88888.00 2009-10-12 11:38:29.500 285 12589.42 48.35 55131.53 88888.00 2009-10-12 11:38:29.625 285 12589.45 48.35 55131.53 88888.00 2009-10-12 11:38:29.750 285 12589.48 48.30 55131.53 88888.00 2009-10-12 11:38:29.875 285 12589.58 48.30 55131.55 88888.00 2009-10-12 11:38:30.000 285 12589.58 48.30 55131.55 88888.00 2009-10-12 11:38:30.125 285 12589.55 48.30 55131.55 88888.00 2009-10-12 11:38:30.250 285 12589.48 48.27 55131.57 88888.00 2009-10-12 11:38:30.375 285 12589.55 48.33 55131.57 88888.00 2009-10-12 11:38:30.500 285 12589.58 48.33 55131.57 88888.00 2009-10-12 11:38:30.625 285 12589.58 48.33 55131.55 88888.00 2009-10-12 11:38:30.750 285 12589.52 48.33 55131.57 88888.00 2009-10-12 11:38:30.875 285 12589.48 48.33 55131.57 88888.00 2009-10-12 11:38:31.000 285 12589.48 48.30 55131.60 88888.00 2009-10-12 11:38:31.125 285 12589.58 48.33 55131.60 88888.00 2009-10-12 11:38:31.250 285 12589.58 48.33 55131.60 88888.00 2009-10-12 11:38:31.375 285 12589.58 48.27 55131.55 88888.00 2009-10-12 11:38:31.500 285 12589.50 48.30 55131.53 88888.00 2009-10-12 11:38:31.625 285 12589.48 48.30 55131.55 88888.00 2009-10-12 11:38:31.750 285 12589.50 48.30 55131.57 88888.00 2009-10-12 11:38:31.875 285 12589.45 48.33 55131.57 88888.00 2009-10-12 11:38:32.000 285 12589.45 48.30 55131.55 88888.00 2009-10-12 11:38:32.125 285 12589.42 48.30 55131.55 88888.00 2009-10-12 11:38:32.250 285 12589.40 48.30 55131.55 88888.00 2009-10-12 11:38:32.375 285 12589.45 48.30 55131.53 88888.00 2009-10-12 11:38:32.500 285 12589.55 48.27 55131.53 88888.00 2009-10-12 11:38:32.625 285 12589.60 48.27 55131.53 88888.00 2009-10-12 11:38:32.750 285 12589.52 48.27 55131.53 88888.00 2009-10-12 11:38:32.875 285 12589.55 48.30 55131.53 88888.00 2009-10-12 11:38:33.000 285 12589.55 48.30 55131.55 88888.00 2009-10-12 11:38:33.125 285 12589.60 48.30 55131.57 88888.00 2009-10-12 11:38:33.250 285 12589.60 48.30 55131.55 88888.00 2009-10-12 11:38:33.375 285 12589.60 48.30 55131.53 88888.00 2009-10-12 11:38:33.500 285 12589.62 48.30 55131.50 88888.00 2009-10-12 11:38:33.625 285 12589.58 48.27 55131.53 88888.00 2009-10-12 11:38:33.750 285 12589.45 48.27 55131.53 88888.00 2009-10-12 11:38:33.875 285 12589.50 48.27 55131.50 88888.00 2009-10-12 11:38:34.000 285 12589.52 48.27 55131.50 88888.00 2009-10-12 11:38:34.125 285 12589.52 48.27 55131.45 88888.00 2009-10-12 11:38:34.250 285 12589.52 48.30 55131.47 88888.00 2009-10-12 11:38:34.375 285 12589.55 48.27 55131.47 88888.00 2009-10-12 11:38:34.500 285 12589.55 48.27 55131.50 88888.00 2009-10-12 11:38:34.625 285 12589.55 48.27 55131.53 88888.00 2009-10-12 11:38:34.750 285 12589.52 48.27 55131.50 88888.00 2009-10-12 11:38:34.875 285 12589.50 48.27 55131.53 88888.00 2009-10-12 11:38:35.000 285 12589.52 48.27 55131.53 88888.00 2009-10-12 11:38:35.125 285 12589.55 48.30 55131.55 88888.00 2009-10-12 11:38:35.250 285 12589.55 48.27 55131.55 88888.00 2009-10-12 11:38:35.375 285 12589.58 48.33 55131.57 88888.00 2009-10-12 11:38:35.500 285 12589.55 48.30 55131.57 88888.00 2009-10-12 11:38:35.625 285 12589.52 48.30 55131.57 88888.00 2009-10-12 11:38:35.750 285 12589.58 48.30 55131.57 88888.00 2009-10-12 11:38:35.875 285 12589.55 48.30 55131.57 88888.00 2009-10-12 11:38:36.000 285 12589.55 48.30 55131.55 88888.00 2009-10-12 11:38:36.125 285 12589.55 48.30 55131.55 88888.00 2009-10-12 11:38:36.250 285 12589.52 48.25 55131.57 88888.00 2009-10-12 11:38:36.375 285 12589.52 48.27 55131.57 88888.00 2009-10-12 11:38:36.500 285 12589.55 48.27 55131.57 88888.00 2009-10-12 11:38:36.625 285 12589.58 48.27 55131.57 88888.00 2009-10-12 11:38:36.750 285 12589.52 48.30 55131.57 88888.00 2009-10-12 11:38:36.875 285 12589.52 48.30 55131.55 88888.00 2009-10-12 11:38:37.000 285 12589.52 48.30 55131.55 88888.00 2009-10-12 11:38:37.125 285 12589.55 48.27 55131.57 88888.00 2009-10-12 11:38:37.250 285 12589.50 48.25 55131.60 88888.00 2009-10-12 11:38:37.375 285 12589.48 48.25 55131.55 88888.00 2009-10-12 11:38:37.500 285 12589.42 48.27 55131.55 88888.00 2009-10-12 11:38:37.625 285 12589.45 48.25 55131.55 88888.00 2009-10-12 11:38:37.750 285 12589.45 48.25 55131.53 88888.00 2009-10-12 11:38:37.875 285 12589.42 48.25 55131.57 88888.00 2009-10-12 11:38:38.000 285 12589.45 48.25 55131.57 88888.00 2009-10-12 11:38:38.125 285 12589.42 48.25 55131.57 88888.00 2009-10-12 11:38:38.250 285 12589.38 48.25 55131.60 88888.00 2009-10-12 11:38:38.375 285 12589.40 48.25 55131.55 88888.00 2009-10-12 11:38:38.500 285 12589.48 48.25 55131.55 88888.00 2009-10-12 11:38:38.625 285 12589.42 48.25 55131.55 88888.00 2009-10-12 11:38:38.750 285 12589.38 48.25 55131.55 88888.00 2009-10-12 11:38:38.875 285 12589.42 48.25 55131.60 88888.00 2009-10-12 11:38:39.000 285 12589.45 48.23 55131.60 88888.00 2009-10-12 11:38:39.125 285 12589.42 48.23 55131.57 88888.00 2009-10-12 11:38:39.250 285 12589.40 48.25 55131.57 88888.00 2009-10-12 11:38:39.375 285 12589.40 48.25 55131.60 88888.00 2009-10-12 11:38:39.500 285 12589.42 48.25 55131.57 88888.00 2009-10-12 11:38:39.625 285 12589.50 48.25 55131.57 88888.00 2009-10-12 11:38:39.750 285 12589.50 48.25 55131.57 88888.00 2009-10-12 11:38:39.875 285 12589.55 48.25 55131.57 88888.00 2009-10-12 11:38:40.000 285 12589.55 48.23 55131.55 88888.00 2009-10-12 11:38:40.125 285 12589.52 48.25 55131.55 88888.00 2009-10-12 11:38:40.250 285 12589.48 48.23 55131.57 88888.00 2009-10-12 11:38:40.375 285 12589.50 48.25 55131.60 88888.00 2009-10-12 11:38:40.500 285 12589.48 48.25 55131.55 88888.00 2009-10-12 11:38:40.625 285 12589.50 48.25 55131.55 88888.00 2009-10-12 11:38:40.750 285 12589.55 48.23 55131.55 88888.00 2009-10-12 11:38:40.875 285 12589.58 48.20 55131.57 88888.00 2009-10-12 11:38:41.000 285 12589.55 48.25 55131.57 88888.00 2009-10-12 11:38:41.125 285 12589.55 48.23 55131.57 88888.00 2009-10-12 11:38:41.250 285 12589.52 48.23 55131.57 88888.00 2009-10-12 11:38:41.375 285 12589.55 48.23 55131.57 88888.00 2009-10-12 11:38:41.500 285 12589.58 48.23 55131.60 88888.00 2009-10-12 11:38:41.625 285 12589.58 48.23 55131.62 88888.00 2009-10-12 11:38:41.750 285 12589.50 48.23 55131.62 88888.00 2009-10-12 11:38:41.875 285 12589.48 48.20 55131.60 88888.00 2009-10-12 11:38:42.000 285 12589.55 48.23 55131.62 88888.00 2009-10-12 11:38:42.125 285 12589.60 48.20 55131.62 88888.00 2009-10-12 11:38:42.250 285 12589.52 48.23 55131.65 88888.00 2009-10-12 11:38:42.375 285 12589.52 48.23 55131.60 88888.00 2009-10-12 11:38:42.500 285 12589.50 48.23 55131.62 88888.00 2009-10-12 11:38:42.625 285 12589.50 48.20 55131.62 88888.00 2009-10-12 11:38:42.750 285 12589.52 48.20 55131.60 88888.00 2009-10-12 11:38:42.875 285 12589.55 48.20 55131.57 88888.00 2009-10-12 11:38:43.000 285 12589.60 48.23 55131.57 88888.00 2009-10-12 11:38:43.125 285 12589.52 48.23 55131.62 88888.00 2009-10-12 11:38:43.250 285 12589.52 48.23 55131.62 88888.00 2009-10-12 11:38:43.375 285 12589.55 48.25 55131.60 88888.00 2009-10-12 11:38:43.500 285 12589.55 48.25 55131.62 88888.00 2009-10-12 11:38:43.625 285 12589.50 48.25 55131.62 88888.00 2009-10-12 11:38:43.750 285 12589.52 48.25 55131.60 88888.00 2009-10-12 11:38:43.875 285 12589.58 48.23 55131.57 88888.00 2009-10-12 11:38:44.000 285 12589.52 48.20 55131.55 88888.00 2009-10-12 11:38:44.125 285 12589.50 48.23 55131.60 88888.00 2009-10-12 11:38:44.250 285 12589.40 48.23 55131.60 88888.00 2009-10-12 11:38:44.375 285 12589.42 48.20 55131.55 88888.00 2009-10-12 11:38:44.500 285 12589.48 48.23 55131.57 88888.00 2009-10-12 11:38:44.625 285 12589.50 48.25 55131.57 88888.00 2009-10-12 11:38:44.750 285 12589.50 48.23 55131.57 88888.00 2009-10-12 11:38:44.875 285 12589.50 48.23 55131.60 88888.00 2009-10-12 11:38:45.000 285 12589.48 48.25 55131.57 88888.00 2009-10-12 11:38:45.125 285 12589.48 48.27 55131.60 88888.00 2009-10-12 11:38:45.250 285 12589.50 48.25 55131.57 88888.00 2009-10-12 11:38:45.375 285 12589.52 48.25 55131.57 88888.00 2009-10-12 11:38:45.500 285 12589.50 48.27 55131.62 88888.00 2009-10-12 11:38:45.625 285 12589.50 48.23 55131.65 88888.00 2009-10-12 11:38:45.750 285 12589.52 48.23 55131.62 88888.00 2009-10-12 11:38:45.875 285 12589.52 48.25 55131.60 88888.00 2009-10-12 11:38:46.000 285 12589.52 48.25 55131.60 88888.00 2009-10-12 11:38:46.125 285 12589.50 48.25 55131.60 88888.00 2009-10-12 11:38:46.250 285 12589.48 48.25 55131.57 88888.00 2009-10-12 11:38:46.375 285 12589.52 48.25 55131.57 88888.00 2009-10-12 11:38:46.500 285 12589.55 48.25 55131.55 88888.00 2009-10-12 11:38:46.625 285 12589.60 48.25 55131.57 88888.00 2009-10-12 11:38:46.750 285 12589.65 48.27 55131.60 88888.00 2009-10-12 11:38:46.875 285 12589.58 48.27 55131.62 88888.00 2009-10-12 11:38:47.000 285 12589.58 48.27 55131.62 88888.00 2009-10-12 11:38:47.125 285 12589.55 48.25 55131.62 88888.00 2009-10-12 11:38:47.250 285 12589.52 48.25 55131.65 88888.00 2009-10-12 11:38:47.375 285 12589.58 48.25 55131.62 88888.00 2009-10-12 11:38:47.500 285 12589.60 48.23 55131.65 88888.00 2009-10-12 11:38:47.625 285 12589.58 48.25 55131.65 88888.00 2009-10-12 11:38:47.750 285 12589.55 48.25 55131.65 88888.00 2009-10-12 11:38:47.875 285 12589.48 48.27 55131.62 88888.00 2009-10-12 11:38:48.000 285 12589.45 48.25 55131.62 88888.00 2009-10-12 11:38:48.125 285 12589.45 48.25 55131.62 88888.00 2009-10-12 11:38:48.250 285 12589.45 48.23 55131.60 88888.00 2009-10-12 11:38:48.375 285 12589.50 48.25 55131.60 88888.00 2009-10-12 11:38:48.500 285 12589.55 48.25 55131.62 88888.00 2009-10-12 11:38:48.625 285 12589.60 48.25 55131.62 88888.00 2009-10-12 11:38:48.750 285 12589.58 48.25 55131.62 88888.00 2009-10-12 11:38:48.875 285 12589.55 48.27 55131.60 88888.00 2009-10-12 11:38:49.000 285 12589.55 48.27 55131.60 88888.00 2009-10-12 11:38:49.125 285 12589.55 48.27 55131.62 88888.00 2009-10-12 11:38:49.250 285 12589.58 48.23 55131.62 88888.00 2009-10-12 11:38:49.375 285 12589.60 48.25 55131.65 88888.00 2009-10-12 11:38:49.500 285 12589.55 48.30 55131.62 88888.00 2009-10-12 11:38:49.625 285 12589.55 48.30 55131.62 88888.00 2009-10-12 11:38:49.750 285 12589.55 48.27 55131.60 88888.00 2009-10-12 11:38:49.875 285 12589.55 48.27 55131.60 88888.00 2009-10-12 11:38:50.000 285 12589.55 48.25 55131.57 88888.00 2009-10-12 11:38:50.125 285 12589.52 48.27 55131.60 88888.00 2009-10-12 11:38:50.250 285 12589.48 48.27 55131.57 88888.00 2009-10-12 11:38:50.375 285 12589.50 48.30 55131.60 88888.00 2009-10-12 11:38:50.500 285 12589.45 48.30 55131.60 88888.00 2009-10-12 11:38:50.625 285 12589.42 48.27 55131.60 88888.00 2009-10-12 11:38:50.750 285 12589.52 48.25 55131.62 88888.00 2009-10-12 11:38:50.875 285 12589.52 48.25 55131.65 88888.00 2009-10-12 11:38:51.000 285 12589.45 48.25 55131.65 88888.00 2009-10-12 11:38:51.125 285 12589.52 48.27 55131.60 88888.00 2009-10-12 11:38:51.250 285 12589.55 48.27 55131.60 88888.00 2009-10-12 11:38:51.375 285 12589.52 48.25 55131.57 88888.00 2009-10-12 11:38:51.500 285 12589.52 48.27 55131.60 88888.00 2009-10-12 11:38:51.625 285 12589.55 48.27 55131.55 88888.00 2009-10-12 11:38:51.750 285 12589.55 48.30 55131.57 88888.00 2009-10-12 11:38:51.875 285 12589.55 48.27 55131.57 88888.00 2009-10-12 11:38:52.000 285 12589.50 48.25 55131.60 88888.00 2009-10-12 11:38:52.125 285 12589.48 48.25 55131.62 88888.00 2009-10-12 11:38:52.250 285 12589.42 48.25 55131.62 88888.00 2009-10-12 11:38:52.375 285 12589.45 48.27 55131.65 88888.00 2009-10-12 11:38:52.500 285 12589.50 48.25 55131.62 88888.00 2009-10-12 11:38:52.625 285 12589.55 48.25 55131.62 88888.00 2009-10-12 11:38:52.750 285 12589.52 48.25 55131.62 88888.00 2009-10-12 11:38:52.875 285 12589.52 48.25 55131.62 88888.00 2009-10-12 11:38:53.000 285 12589.50 48.25 55131.65 88888.00 2009-10-12 11:38:53.125 285 12589.50 48.25 55131.65 88888.00 2009-10-12 11:38:53.250 285 12589.48 48.27 55131.62 88888.00 2009-10-12 11:38:53.375 285 12589.48 48.27 55131.62 88888.00 2009-10-12 11:38:53.500 285 12589.48 48.27 55131.57 88888.00 2009-10-12 11:38:53.625 285 12589.45 48.25 55131.60 88888.00 2009-10-12 11:38:53.750 285 12589.45 48.27 55131.62 88888.00 2009-10-12 11:38:53.875 285 12589.42 48.25 55131.60 88888.00 2009-10-12 11:38:54.000 285 12589.45 48.23 55131.62 88888.00 2009-10-12 11:38:54.125 285 12589.50 48.25 55131.60 88888.00 2009-10-12 11:38:54.250 285 12589.52 48.25 55131.57 88888.00 2009-10-12 11:38:54.375 285 12589.50 48.23 55131.55 88888.00 2009-10-12 11:38:54.500 285 12589.52 48.25 55131.57 88888.00 2009-10-12 11:38:54.625 285 12589.58 48.27 55131.60 88888.00 2009-10-12 11:38:54.750 285 12589.58 48.25 55131.62 88888.00 2009-10-12 11:38:54.875 285 12589.52 48.23 55131.60 88888.00 2009-10-12 11:38:55.000 285 12589.45 48.25 55131.57 88888.00 2009-10-12 11:38:55.125 285 12589.48 48.25 55131.62 88888.00 2009-10-12 11:38:55.250 285 12589.45 48.27 55131.62 88888.00 2009-10-12 11:38:55.375 285 12589.48 48.30 55131.65 88888.00 2009-10-12 11:38:55.500 285 12589.50 48.27 55131.65 88888.00 2009-10-12 11:38:55.625 285 12589.50 48.25 55131.60 88888.00 2009-10-12 11:38:55.750 285 12589.50 48.27 55131.60 88888.00 2009-10-12 11:38:55.875 285 12589.52 48.27 55131.62 88888.00 2009-10-12 11:38:56.000 285 12589.60 48.27 55131.57 88888.00 2009-10-12 11:38:56.125 285 12589.60 48.27 55131.60 88888.00 2009-10-12 11:38:56.250 285 12589.55 48.25 55131.60 88888.00 2009-10-12 11:38:56.375 285 12589.58 48.25 55131.57 88888.00 2009-10-12 11:38:56.500 285 12589.55 48.25 55131.60 88888.00 2009-10-12 11:38:56.625 285 12589.58 48.23 55131.60 88888.00 2009-10-12 11:38:56.750 285 12589.55 48.25 55131.57 88888.00 2009-10-12 11:38:56.875 285 12589.55 48.27 55131.60 88888.00 2009-10-12 11:38:57.000 285 12589.58 48.27 55131.57 88888.00 2009-10-12 11:38:57.125 285 12589.55 48.25 55131.62 88888.00 2009-10-12 11:38:57.250 285 12589.50 48.25 55131.62 88888.00 2009-10-12 11:38:57.375 285 12589.45 48.25 55131.60 88888.00 2009-10-12 11:38:57.500 285 12589.42 48.23 55131.57 88888.00 2009-10-12 11:38:57.625 285 12589.52 48.23 55131.57 88888.00 2009-10-12 11:38:57.750 285 12589.50 48.25 55131.57 88888.00 2009-10-12 11:38:57.875 285 12589.42 48.25 55131.60 88888.00 2009-10-12 11:38:58.000 285 12589.45 48.25 55131.60 88888.00 2009-10-12 11:38:58.125 285 12589.40 48.25 55131.60 88888.00 2009-10-12 11:38:58.250 285 12589.35 48.23 55131.57 88888.00 2009-10-12 11:38:58.375 285 12589.42 48.23 55131.60 88888.00 2009-10-12 11:38:58.500 285 12589.45 48.25 55131.62 88888.00 2009-10-12 11:38:58.625 285 12589.42 48.25 55131.68 88888.00 2009-10-12 11:38:58.750 285 12589.42 48.25 55131.65 88888.00 2009-10-12 11:38:58.875 285 12589.48 48.23 55131.62 88888.00 2009-10-12 11:38:59.000 285 12589.50 48.25 55131.62 88888.00 2009-10-12 11:38:59.125 285 12589.48 48.25 55131.60 88888.00 2009-10-12 11:38:59.250 285 12589.42 48.23 55131.62 88888.00 2009-10-12 11:38:59.375 285 12589.48 48.23 55131.60 88888.00 2009-10-12 11:38:59.500 285 12589.45 48.25 55131.57 88888.00 2009-10-12 11:38:59.625 285 12589.45 48.23 55131.60 88888.00 2009-10-12 11:38:59.750 285 12589.42 48.25 55131.60 88888.00 2009-10-12 11:38:59.875 285 12589.48 48.25 55131.62 88888.00 2009-10-12 11:39:00.000 285 12589.50 48.25 55131.62 88888.00 2009-10-12 11:39:00.125 285 12589.52 48.25 55131.62 88888.00 2009-10-12 11:39:00.250 285 12589.48 48.23 55131.62 88888.00 2009-10-12 11:39:00.375 285 12589.55 48.23 55131.62 88888.00 2009-10-12 11:39:00.500 285 12589.50 48.25 55131.65 88888.00 2009-10-12 11:39:00.625 285 12589.48 48.27 55131.62 88888.00 2009-10-12 11:39:00.750 285 12589.50 48.27 55131.57 88888.00 2009-10-12 11:39:00.875 285 12589.50 48.27 55131.60 88888.00 2009-10-12 11:39:01.000 285 12589.48 48.25 55131.60 88888.00 2009-10-12 11:39:01.125 285 12589.48 48.25 55131.62 88888.00 2009-10-12 11:39:01.250 285 12589.42 48.23 55131.62 88888.00 2009-10-12 11:39:01.375 285 12589.42 48.25 55131.62 88888.00 2009-10-12 11:39:01.500 285 12589.40 48.25 55131.62 88888.00 2009-10-12 11:39:01.625 285 12589.45 48.23 55131.60 88888.00 2009-10-12 11:39:01.750 285 12589.50 48.23 55131.62 88888.00 2009-10-12 11:39:01.875 285 12589.50 48.25 55131.60 88888.00 2009-10-12 11:39:02.000 285 12589.50 48.25 55131.57 88888.00 2009-10-12 11:39:02.125 285 12589.48 48.25 55131.57 88888.00 2009-10-12 11:39:02.250 285 12589.48 48.25 55131.60 88888.00 2009-10-12 11:39:02.375 285 12589.55 48.27 55131.62 88888.00 2009-10-12 11:39:02.500 285 12589.48 48.27 55131.60 88888.00 2009-10-12 11:39:02.625 285 12589.42 48.25 55131.60 88888.00 2009-10-12 11:39:02.750 285 12589.45 48.25 55131.62 88888.00 2009-10-12 11:39:02.875 285 12589.48 48.27 55131.62 88888.00 2009-10-12 11:39:03.000 285 12589.55 48.25 55131.65 88888.00 2009-10-12 11:39:03.125 285 12589.50 48.25 55131.65 88888.00 2009-10-12 11:39:03.250 285 12589.33 48.25 55131.57 88888.00 2009-10-12 11:39:03.375 285 12589.35 48.23 55131.57 88888.00 2009-10-12 11:39:03.500 285 12589.38 48.23 55131.60 88888.00 2009-10-12 11:39:03.625 285 12589.42 48.23 55131.62 88888.00 2009-10-12 11:39:03.750 285 12589.38 48.23 55131.65 88888.00 2009-10-12 11:39:03.875 285 12589.38 48.23 55131.62 88888.00 2009-10-12 11:39:04.000 285 12589.40 48.23 55131.62 88888.00 2009-10-12 11:39:04.125 285 12589.45 48.23 55131.65 88888.00 2009-10-12 11:39:04.250 285 12589.45 48.17 55131.65 88888.00 2009-10-12 11:39:04.375 285 12589.42 48.17 55131.62 88888.00 2009-10-12 11:39:04.500 285 12589.40 48.17 55131.62 88888.00 2009-10-12 11:39:04.625 285 12589.42 48.23 55131.62 88888.00 2009-10-12 11:39:04.750 285 12589.48 48.23 55131.65 88888.00 2009-10-12 11:39:04.875 285 12589.48 48.23 55131.65 88888.00 2009-10-12 11:39:05.000 285 12589.42 48.23 55131.65 88888.00 2009-10-12 11:39:05.125 285 12589.42 48.23 55131.60 88888.00 2009-10-12 11:39:05.250 285 12589.40 48.20 55131.60 88888.00 2009-10-12 11:39:05.375 285 12589.45 48.23 55131.62 88888.00 2009-10-12 11:39:05.500 285 12589.40 48.23 55131.65 88888.00 2009-10-12 11:39:05.625 285 12589.38 48.23 55131.68 88888.00 2009-10-12 11:39:05.750 285 12589.40 48.25 55131.65 88888.00 2009-10-12 11:39:05.875 285 12589.40 48.23 55131.62 88888.00 2009-10-12 11:39:06.000 285 12589.45 48.23 55131.62 88888.00 2009-10-12 11:39:06.125 285 12589.48 48.20 55131.62 88888.00 2009-10-12 11:39:06.250 285 12589.48 48.20 55131.65 88888.00 2009-10-12 11:39:06.375 285 12589.48 48.23 55131.65 88888.00 2009-10-12 11:39:06.500 285 12589.42 48.23 55131.65 88888.00 2009-10-12 11:39:06.625 285 12589.45 48.20 55131.65 88888.00 2009-10-12 11:39:06.750 285 12589.40 48.23 55131.62 88888.00 2009-10-12 11:39:06.875 285 12589.40 48.20 55131.60 88888.00 2009-10-12 11:39:07.000 285 12589.38 48.20 55131.60 88888.00 2009-10-12 11:39:07.125 285 12589.33 48.20 55131.68 88888.00 2009-10-12 11:39:07.250 285 12589.38 48.17 55131.65 88888.00 2009-10-12 11:39:07.375 285 12589.50 48.20 55131.65 88888.00 2009-10-12 11:39:07.500 285 12589.50 48.20 55131.62 88888.00 2009-10-12 11:39:07.625 285 12589.48 48.20 55131.62 88888.00 2009-10-12 11:39:07.750 285 12589.48 48.23 55131.65 88888.00 2009-10-12 11:39:07.875 285 12589.48 48.23 55131.68 88888.00 2009-10-12 11:39:08.000 285 12589.50 48.20 55131.68 88888.00 2009-10-12 11:39:08.125 285 12589.52 48.23 55131.68 88888.00 2009-10-12 11:39:08.250 285 12589.48 48.23 55131.68 88888.00 2009-10-12 11:39:08.375 285 12589.50 48.23 55131.62 88888.00 2009-10-12 11:39:08.500 285 12589.55 48.20 55131.65 88888.00 2009-10-12 11:39:08.625 285 12589.55 48.20 55131.62 88888.00 2009-10-12 11:39:08.750 285 12589.52 48.20 55131.62 88888.00 2009-10-12 11:39:08.875 285 12589.55 48.23 55131.62 88888.00 2009-10-12 11:39:09.000 285 12589.55 48.23 55131.65 88888.00 2009-10-12 11:39:09.125 285 12589.48 48.23 55131.65 88888.00 2009-10-12 11:39:09.250 285 12589.45 48.20 55131.68 88888.00 2009-10-12 11:39:09.375 285 12589.45 48.20 55131.65 88888.00 2009-10-12 11:39:09.500 285 12589.42 48.23 55131.68 88888.00 2009-10-12 11:39:09.625 285 12589.38 48.23 55131.68 88888.00 2009-10-12 11:39:09.750 285 12589.40 48.23 55131.62 88888.00 2009-10-12 11:39:09.875 285 12589.40 48.23 55131.60 88888.00 2009-10-12 11:39:10.000 285 12589.50 48.20 55131.60 88888.00 2009-10-12 11:39:10.125 285 12589.52 48.20 55131.65 88888.00 2009-10-12 11:39:10.250 285 12589.45 48.23 55131.62 88888.00 2009-10-12 11:39:10.375 285 12589.42 48.20 55131.65 88888.00 2009-10-12 11:39:10.500 285 12589.40 48.20 55131.62 88888.00 2009-10-12 11:39:10.625 285 12589.42 48.20 55131.65 88888.00 2009-10-12 11:39:10.750 285 12589.45 48.20 55131.65 88888.00 2009-10-12 11:39:10.875 285 12589.45 48.20 55131.62 88888.00 2009-10-12 11:39:11.000 285 12589.50 48.20 55131.60 88888.00 2009-10-12 11:39:11.125 285 12589.50 48.23 55131.62 88888.00 2009-10-12 11:39:11.250 285 12589.50 48.20 55131.62 88888.00 2009-10-12 11:39:11.375 285 12589.55 48.17 55131.60 88888.00 2009-10-12 11:39:11.500 285 12589.58 48.17 55131.57 88888.00 2009-10-12 11:39:11.625 285 12589.55 48.20 55131.60 88888.00 2009-10-12 11:39:11.750 285 12589.52 48.20 55131.62 88888.00 2009-10-12 11:39:11.875 285 12589.45 48.20 55131.65 88888.00 2009-10-12 11:39:12.000 285 12589.48 48.17 55131.65 88888.00 2009-10-12 11:39:12.125 285 12589.50 48.20 55131.65 88888.00 2009-10-12 11:39:12.250 285 12589.40 48.20 55131.68 88888.00 2009-10-12 11:39:12.375 285 12589.40 48.23 55131.65 88888.00 2009-10-12 11:39:12.500 285 12589.35 48.20 55131.65 88888.00 2009-10-12 11:39:12.625 285 12589.40 48.20 55131.62 88888.00 2009-10-12 11:39:12.750 285 12589.42 48.17 55131.60 88888.00 2009-10-12 11:39:12.875 285 12589.40 48.17 55131.57 88888.00 2009-10-12 11:39:13.000 285 12589.38 48.20 55131.60 88888.00 2009-10-12 11:39:13.125 285 12589.38 48.20 55131.62 88888.00 2009-10-12 11:39:13.250 285 12589.35 48.20 55131.62 88888.00 2009-10-12 11:39:13.375 285 12589.35 48.17 55131.62 88888.00 2009-10-12 11:39:13.500 285 12589.38 48.20 55131.62 88888.00 2009-10-12 11:39:13.625 285 12589.38 48.20 55131.62 88888.00 2009-10-12 11:39:13.750 285 12589.38 48.20 55131.62 88888.00 2009-10-12 11:39:13.875 285 12589.35 48.20 55131.62 88888.00 2009-10-12 11:39:14.000 285 12589.33 48.20 55131.65 88888.00 2009-10-12 11:39:14.125 285 12589.30 48.20 55131.68 88888.00 2009-10-12 11:39:14.250 285 12589.30 48.20 55131.70 88888.00 2009-10-12 11:39:14.375 285 12589.42 48.23 55131.68 88888.00 2009-10-12 11:39:14.500 285 12589.45 48.20 55131.65 88888.00 2009-10-12 11:39:14.625 285 12589.45 48.17 55131.62 88888.00 2009-10-12 11:39:14.750 285 12589.42 48.17 55131.65 88888.00 2009-10-12 11:39:14.875 285 12589.45 48.17 55131.65 88888.00 2009-10-12 11:39:15.000 285 12589.50 48.17 55131.65 88888.00 2009-10-12 11:39:15.125 285 12589.45 48.20 55131.62 88888.00 2009-10-12 11:39:15.250 285 12589.45 48.20 55131.65 88888.00 2009-10-12 11:39:15.375 285 12589.50 48.20 55131.62 88888.00 2009-10-12 11:39:15.500 285 12589.52 48.20 55131.62 88888.00 2009-10-12 11:39:15.625 285 12589.55 48.20 55131.62 88888.00 2009-10-12 11:39:15.750 285 12589.52 48.17 55131.62 88888.00 2009-10-12 11:39:15.875 285 12589.55 48.17 55131.62 88888.00 2009-10-12 11:39:16.000 285 12589.58 48.15 55131.57 88888.00 2009-10-12 11:39:16.125 285 12589.52 48.12 55131.62 88888.00 2009-10-12 11:39:16.250 285 12589.48 48.12 55131.65 88888.00 2009-10-12 11:39:16.375 285 12589.48 48.15 55131.65 88888.00 2009-10-12 11:39:16.500 285 12589.48 48.17 55131.62 88888.00 2009-10-12 11:39:16.625 285 12589.45 48.17 55131.65 88888.00 2009-10-12 11:39:16.750 285 12589.45 48.20 55131.62 88888.00 2009-10-12 11:39:16.875 285 12589.42 48.20 55131.68 88888.00 2009-10-12 11:39:17.000 285 12589.40 48.17 55131.68 88888.00 2009-10-12 11:39:17.125 285 12589.40 48.17 55131.65 88888.00 2009-10-12 11:39:17.250 285 12589.40 48.15 55131.68 88888.00 2009-10-12 11:39:17.375 285 12589.42 48.17 55131.68 88888.00 2009-10-12 11:39:17.500 285 12589.42 48.15 55131.68 88888.00 2009-10-12 11:39:17.625 285 12589.45 48.15 55131.62 88888.00 2009-10-12 11:39:17.750 285 12589.40 48.15 55131.65 88888.00 2009-10-12 11:39:17.875 285 12589.42 48.12 55131.70 88888.00 2009-10-12 11:39:18.000 285 12589.45 48.15 55131.65 88888.00 2009-10-12 11:39:18.125 285 12589.40 48.15 55131.62 88888.00 2009-10-12 11:39:18.250 285 12589.40 48.12 55131.65 88888.00 2009-10-12 11:39:18.375 285 12589.42 48.15 55131.65 88888.00 2009-10-12 11:39:18.500 285 12589.48 48.17 55131.68 88888.00 2009-10-12 11:39:18.625 285 12589.50 48.17 55131.68 88888.00 2009-10-12 11:39:18.750 285 12589.50 48.15 55131.65 88888.00 2009-10-12 11:39:18.875 285 12589.45 48.15 55131.65 88888.00 2009-10-12 11:39:19.000 285 12589.48 48.15 55131.60 88888.00 2009-10-12 11:39:19.125 285 12589.50 48.15 55131.60 88888.00 2009-10-12 11:39:19.250 285 12589.50 48.15 55131.62 88888.00 2009-10-12 11:39:19.375 285 12589.48 48.15 55131.62 88888.00 2009-10-12 11:39:19.500 285 12589.45 48.15 55131.62 88888.00 2009-10-12 11:39:19.625 285 12589.50 48.17 55131.62 88888.00 2009-10-12 11:39:19.750 285 12589.48 48.17 55131.62 88888.00 2009-10-12 11:39:19.875 285 12589.50 48.15 55131.62 88888.00 2009-10-12 11:39:20.000 285 12589.50 48.12 55131.60 88888.00 2009-10-12 11:39:20.125 285 12589.50 48.15 55131.57 88888.00 2009-10-12 11:39:20.250 285 12589.45 48.12 55131.62 88888.00 2009-10-12 11:39:20.375 285 12589.45 48.12 55131.62 88888.00 2009-10-12 11:39:20.500 285 12589.42 48.12 55131.62 88888.00 2009-10-12 11:39:20.625 285 12589.45 48.15 55131.62 88888.00 2009-10-12 11:39:20.750 285 12589.48 48.17 55131.62 88888.00 2009-10-12 11:39:20.875 285 12589.50 48.17 55131.62 88888.00 2009-10-12 11:39:21.000 285 12589.48 48.15 55131.62 88888.00 2009-10-12 11:39:21.125 285 12589.45 48.15 55131.60 88888.00 2009-10-12 11:39:21.250 285 12589.40 48.10 55131.57 88888.00 2009-10-12 11:39:21.375 285 12589.40 48.12 55131.60 88888.00 2009-10-12 11:39:21.500 285 12589.40 48.15 55131.65 88888.00 2009-10-12 11:39:21.625 285 12589.48 48.15 55131.65 88888.00 2009-10-12 11:39:21.750 285 12589.45 48.12 55131.62 88888.00 2009-10-12 11:39:21.875 285 12589.45 48.15 55131.62 88888.00 2009-10-12 11:39:22.000 285 12589.52 48.12 55131.60 88888.00 2009-10-12 11:39:22.125 285 12589.52 48.15 55131.62 88888.00 2009-10-12 11:39:22.250 285 12589.42 48.12 55131.65 88888.00 2009-10-12 11:39:22.375 285 12589.45 48.12 55131.65 88888.00 2009-10-12 11:39:22.500 285 12589.45 48.12 55131.62 88888.00 2009-10-12 11:39:22.625 285 12589.40 48.15 55131.62 88888.00 2009-10-12 11:39:22.750 285 12589.40 48.12 55131.62 88888.00 2009-10-12 11:39:22.875 285 12589.38 48.15 55131.65 88888.00 2009-10-12 11:39:23.000 285 12589.35 48.15 55131.65 88888.00 2009-10-12 11:39:23.125 285 12589.38 48.15 55131.65 88888.00 2009-10-12 11:39:23.250 285 12589.33 48.12 55131.68 88888.00 2009-10-12 11:39:23.375 285 12589.33 48.12 55131.70 88888.00 2009-10-12 11:39:23.500 285 12589.35 48.15 55131.65 88888.00 2009-10-12 11:39:23.625 285 12589.40 48.15 55131.68 88888.00 2009-10-12 11:39:23.750 285 12589.45 48.15 55131.68 88888.00 2009-10-12 11:39:23.875 285 12589.48 48.15 55131.65 88888.00 2009-10-12 11:39:24.000 285 12589.48 48.15 55131.65 88888.00 2009-10-12 11:39:24.125 285 12589.48 48.15 55131.65 88888.00 2009-10-12 11:39:24.250 285 12589.38 48.12 55131.65 88888.00 2009-10-12 11:39:24.375 285 12589.42 48.12 55131.65 88888.00 2009-10-12 11:39:24.500 285 12589.45 48.12 55131.65 88888.00 2009-10-12 11:39:24.625 285 12589.45 48.12 55131.62 88888.00 2009-10-12 11:39:24.750 285 12589.48 48.12 55131.65 88888.00 2009-10-12 11:39:24.875 285 12589.42 48.12 55131.65 88888.00 2009-10-12 11:39:25.000 285 12589.38 48.12 55131.68 88888.00 2009-10-12 11:39:25.125 285 12589.42 48.12 55131.65 88888.00 2009-10-12 11:39:25.250 285 12589.42 48.12 55131.65 88888.00 2009-10-12 11:39:25.375 285 12589.42 48.12 55131.68 88888.00 2009-10-12 11:39:25.500 285 12589.42 48.12 55131.68 88888.00 2009-10-12 11:39:25.625 285 12589.45 48.12 55131.68 88888.00 2009-10-12 11:39:25.750 285 12589.48 48.10 55131.68 88888.00 2009-10-12 11:39:25.875 285 12589.50 48.10 55131.68 88888.00 2009-10-12 11:39:26.000 285 12589.50 48.08 55131.68 88888.00 2009-10-12 11:39:26.125 285 12589.45 48.08 55131.65 88888.00 2009-10-12 11:39:26.250 285 12589.40 48.08 55131.62 88888.00 2009-10-12 11:39:26.375 285 12589.45 48.10 55131.60 88888.00 2009-10-12 11:39:26.500 285 12589.42 48.10 55131.60 88888.00 2009-10-12 11:39:26.625 285 12589.42 48.10 55131.62 88888.00 2009-10-12 11:39:26.750 285 12589.38 48.08 55131.62 88888.00 2009-10-12 11:39:26.875 285 12589.42 48.10 55131.60 88888.00 2009-10-12 11:39:27.000 285 12589.48 48.08 55131.57 88888.00 2009-10-12 11:39:27.125 285 12589.45 48.10 55131.57 88888.00 2009-10-12 11:39:27.250 285 12589.38 48.10 55131.60 88888.00 2009-10-12 11:39:27.375 285 12589.45 48.10 55131.62 88888.00 2009-10-12 11:39:27.500 285 12589.45 48.10 55131.62 88888.00 2009-10-12 11:39:27.625 285 12589.42 48.10 55131.60 88888.00 2009-10-12 11:39:27.750 285 12589.40 48.08 55131.62 88888.00 2009-10-12 11:39:27.875 285 12589.40 48.08 55131.62 88888.00 2009-10-12 11:39:28.000 285 12589.40 48.10 55131.62 88888.00 2009-10-12 11:39:28.125 285 12589.42 48.10 55131.65 88888.00 2009-10-12 11:39:28.250 285 12589.45 48.08 55131.68 88888.00 2009-10-12 11:39:28.375 285 12589.48 48.08 55131.68 88888.00 2009-10-12 11:39:28.500 285 12589.48 48.10 55131.65 88888.00 2009-10-12 11:39:28.625 285 12589.48 48.10 55131.65 88888.00 2009-10-12 11:39:28.750 285 12589.48 48.10 55131.68 88888.00 2009-10-12 11:39:28.875 285 12589.45 48.08 55131.65 88888.00 2009-10-12 11:39:29.000 285 12589.42 48.08 55131.65 88888.00 2009-10-12 11:39:29.125 285 12589.45 48.08 55131.65 88888.00 2009-10-12 11:39:29.250 285 12589.42 48.08 55131.62 88888.00 2009-10-12 11:39:29.375 285 12589.42 48.08 55131.65 88888.00 2009-10-12 11:39:29.500 285 12589.40 48.08 55131.62 88888.00 2009-10-12 11:39:29.625 285 12589.45 48.10 55131.62 88888.00 2009-10-12 11:39:29.750 285 12589.45 48.10 55131.60 88888.00 2009-10-12 11:39:29.875 285 12589.45 48.10 55131.57 88888.00 2009-10-12 11:39:30.000 285 12589.45 48.10 55131.57 88888.00 2009-10-12 11:39:30.125 285 12589.48 48.08 55131.62 88888.00 2009-10-12 11:39:30.250 285 12589.45 48.08 55131.62 88888.00 2009-10-12 11:39:30.375 285 12589.50 48.08 55131.62 88888.00 2009-10-12 11:39:30.500 285 12589.50 48.10 55131.68 88888.00 2009-10-12 11:39:30.625 285 12589.45 48.10 55131.62 88888.00 2009-10-12 11:39:30.750 285 12589.42 48.12 55131.65 88888.00 2009-10-12 11:39:30.875 285 12589.42 48.10 55131.62 88888.00 2009-10-12 11:39:31.000 285 12589.45 48.08 55131.62 88888.00 2009-10-12 11:39:31.125 285 12589.50 48.08 55131.65 88888.00 2009-10-12 11:39:31.250 285 12589.48 48.08 55131.62 88888.00 2009-10-12 11:39:31.375 285 12589.50 48.10 55131.62 88888.00 2009-10-12 11:39:31.500 285 12589.50 48.10 55131.65 88888.00 2009-10-12 11:39:31.625 285 12589.50 48.10 55131.65 88888.00 2009-10-12 11:39:31.750 285 12589.50 48.08 55131.65 88888.00 2009-10-12 11:39:31.875 285 12589.48 48.08 55131.65 88888.00 2009-10-12 11:39:32.000 285 12589.48 48.08 55131.65 88888.00 2009-10-12 11:39:32.125 285 12589.50 48.08 55131.62 88888.00 2009-10-12 11:39:32.250 285 12589.45 48.05 55131.62 88888.00 2009-10-12 11:39:32.375 285 12589.50 48.05 55131.60 88888.00 2009-10-12 11:39:32.500 285 12589.50 48.08 55131.62 88888.00 2009-10-12 11:39:32.625 285 12589.48 48.08 55131.62 88888.00 2009-10-12 11:39:32.750 285 12589.45 48.08 55131.65 88888.00 2009-10-12 11:39:32.875 285 12589.45 48.08 55131.68 88888.00 2009-10-12 11:39:33.000 285 12589.50 48.08 55131.65 88888.00 2009-10-12 11:39:33.125 285 12589.50 48.08 55131.65 88888.00 2009-10-12 11:39:33.250 285 12589.45 48.08 55131.65 88888.00 2009-10-12 11:39:33.375 285 12589.45 48.08 55131.62 88888.00 2009-10-12 11:39:33.500 285 12589.48 48.08 55131.60 88888.00 2009-10-12 11:39:33.625 285 12589.50 48.08 55131.62 88888.00 2009-10-12 11:39:33.750 285 12589.50 48.05 55131.62 88888.00 2009-10-12 11:39:33.875 285 12589.52 48.08 55131.62 88888.00 2009-10-12 11:39:34.000 285 12589.48 48.08 55131.65 88888.00 2009-10-12 11:39:34.125 285 12589.45 48.08 55131.68 88888.00 2009-10-12 11:39:34.250 285 12589.40 48.05 55131.65 88888.00 2009-10-12 11:39:34.375 285 12589.52 48.08 55131.62 88888.00 2009-10-12 11:39:34.500 285 12589.52 48.08 55131.65 88888.00 2009-10-12 11:39:34.625 285 12589.48 48.05 55131.65 88888.00 2009-10-12 11:39:34.750 285 12589.52 48.05 55131.65 88888.00 2009-10-12 11:39:34.875 285 12589.55 48.08 55131.62 88888.00 2009-10-12 11:39:35.000 285 12589.50 48.08 55131.62 88888.00 2009-10-12 11:39:35.125 285 12589.50 48.02 55131.68 88888.00 2009-10-12 11:39:35.250 285 12589.42 48.05 55131.68 88888.00 2009-10-12 11:39:35.375 285 12589.48 48.08 55131.68 88888.00 2009-10-12 11:39:35.500 285 12589.50 48.08 55131.68 88888.00 2009-10-12 11:39:35.625 285 12589.42 48.05 55131.65 88888.00 2009-10-12 11:39:35.750 285 12589.42 48.05 55131.68 88888.00 2009-10-12 11:39:35.875 285 12589.48 48.05 55131.70 88888.00 2009-10-12 11:39:36.000 285 12589.50 48.05 55131.68 88888.00 2009-10-12 11:39:36.125 285 12589.45 48.08 55131.65 88888.00 2009-10-12 11:39:36.250 285 12589.40 48.05 55131.62 88888.00 2009-10-12 11:39:36.375 285 12589.45 48.08 55131.60 88888.00 2009-10-12 11:39:36.500 285 12589.48 48.08 55131.60 88888.00 2009-10-12 11:39:36.625 285 12589.50 48.08 55131.62 88888.00 2009-10-12 11:39:36.750 285 12589.52 48.08 55131.62 88888.00 2009-10-12 11:39:36.875 285 12589.50 48.08 55131.62 88888.00 2009-10-12 11:39:37.000 285 12589.48 48.05 55131.60 88888.00 2009-10-12 11:39:37.125 285 12589.48 48.08 55131.60 88888.00 2009-10-12 11:39:37.250 285 12589.45 48.05 55131.60 88888.00 2009-10-12 11:39:37.375 285 12589.48 48.05 55131.60 88888.00 2009-10-12 11:39:37.500 285 12589.45 48.05 55131.62 88888.00 2009-10-12 11:39:37.625 285 12589.48 48.05 55131.60 88888.00 2009-10-12 11:39:37.750 285 12589.50 48.05 55131.60 88888.00 2009-10-12 11:39:37.875 285 12589.48 48.08 55131.62 88888.00 2009-10-12 11:39:38.000 285 12589.45 48.08 55131.62 88888.00 2009-10-12 11:39:38.125 285 12589.45 48.08 55131.62 88888.00 2009-10-12 11:39:38.250 285 12589.40 48.05 55131.65 88888.00 2009-10-12 11:39:38.375 285 12589.48 48.05 55131.65 88888.00 2009-10-12 11:39:38.500 285 12589.45 48.05 55131.62 88888.00 2009-10-12 11:39:38.625 285 12589.42 48.05 55131.60 88888.00 2009-10-12 11:39:38.750 285 12589.40 48.05 55131.62 88888.00 2009-10-12 11:39:38.875 285 12589.48 48.08 55131.65 88888.00 2009-10-12 11:39:39.000 285 12589.52 48.05 55131.65 88888.00 2009-10-12 11:39:39.125 285 12589.50 48.02 55131.65 88888.00 2009-10-12 11:39:39.250 285 12589.45 48.02 55131.62 88888.00 2009-10-12 11:39:39.375 285 12589.50 48.05 55131.65 88888.00 2009-10-12 11:39:39.500 285 12589.45 48.08 55131.65 88888.00 2009-10-12 11:39:39.625 285 12589.42 48.05 55131.65 88888.00 2009-10-12 11:39:39.750 285 12589.40 48.05 55131.62 88888.00 2009-10-12 11:39:39.875 285 12589.42 48.08 55131.65 88888.00 2009-10-12 11:39:40.000 285 12589.48 48.05 55131.68 88888.00 2009-10-12 11:39:40.125 285 12589.50 48.05 55131.65 88888.00 2009-10-12 11:39:40.250 285 12589.48 48.05 55131.62 88888.00 2009-10-12 11:39:40.375 285 12589.45 48.05 55131.62 88888.00 2009-10-12 11:39:40.500 285 12589.42 48.05 55131.65 88888.00 2009-10-12 11:39:40.625 285 12589.45 48.08 55131.65 88888.00 2009-10-12 11:39:40.750 285 12589.42 48.08 55131.65 88888.00 2009-10-12 11:39:40.875 285 12589.45 48.08 55131.68 88888.00 2009-10-12 11:39:41.000 285 12589.42 48.08 55131.62 88888.00 2009-10-12 11:39:41.125 285 12589.45 48.08 55131.62 88888.00 2009-10-12 11:39:41.250 285 12589.45 48.08 55131.62 88888.00 2009-10-12 11:39:41.375 285 12589.50 48.10 55131.62 88888.00 2009-10-12 11:39:41.500 285 12589.52 48.08 55131.65 88888.00 2009-10-12 11:39:41.625 285 12589.48 48.05 55131.65 88888.00 2009-10-12 11:39:41.750 285 12589.48 48.05 55131.62 88888.00 2009-10-12 11:39:41.875 285 12589.42 48.02 55131.62 88888.00 2009-10-12 11:39:42.000 285 12589.42 48.05 55131.62 88888.00 2009-10-12 11:39:42.125 285 12589.42 48.08 55131.65 88888.00 2009-10-12 11:39:42.250 285 12589.35 48.08 55131.70 88888.00 2009-10-12 11:39:42.375 285 12589.35 48.08 55131.70 88888.00 2009-10-12 11:39:42.500 285 12589.35 48.05 55131.68 88888.00 2009-10-12 11:39:42.625 285 12589.33 48.05 55131.68 88888.00 2009-10-12 11:39:42.750 285 12589.35 48.05 55131.65 88888.00 2009-10-12 11:39:42.875 285 12589.35 48.05 55131.65 88888.00 2009-10-12 11:39:43.000 285 12589.40 48.05 55131.68 88888.00 2009-10-12 11:39:43.125 285 12589.42 48.05 55131.68 88888.00 2009-10-12 11:39:43.250 285 12589.27 48.02 55131.65 88888.00 2009-10-12 11:39:43.375 285 12589.30 48.05 55131.65 88888.00 2009-10-12 11:39:43.500 285 12589.38 48.05 55131.68 88888.00 2009-10-12 11:39:43.625 285 12589.33 48.05 55131.65 88888.00 2009-10-12 11:39:43.750 285 12589.33 48.05 55131.65 88888.00 2009-10-12 11:39:43.875 285 12589.40 48.02 55131.65 88888.00 2009-10-12 11:39:44.000 285 12589.40 48.02 55131.65 88888.00 2009-10-12 11:39:44.125 285 12589.38 48.05 55131.68 88888.00 2009-10-12 11:39:44.250 285 12589.40 48.05 55131.70 88888.00 2009-10-12 11:39:44.375 285 12589.42 48.08 55131.65 88888.00 2009-10-12 11:39:44.500 285 12589.35 48.05 55131.65 88888.00 2009-10-12 11:39:44.625 285 12589.33 48.05 55131.62 88888.00 2009-10-12 11:39:44.750 285 12589.38 48.05 55131.62 88888.00 2009-10-12 11:39:44.875 285 12589.40 48.02 55131.62 88888.00 2009-10-12 11:39:45.000 285 12589.38 48.02 55131.65 88888.00 2009-10-12 11:39:45.125 285 12589.40 48.02 55131.68 88888.00 2009-10-12 11:39:45.250 285 12589.42 48.05 55131.70 88888.00 2009-10-12 11:39:45.375 285 12589.48 48.05 55131.65 88888.00 2009-10-12 11:39:45.500 285 12589.42 48.05 55131.62 88888.00 2009-10-12 11:39:45.625 285 12589.42 48.02 55131.65 88888.00 2009-10-12 11:39:45.750 285 12589.42 48.02 55131.65 88888.00 2009-10-12 11:39:45.875 285 12589.48 48.02 55131.68 88888.00 2009-10-12 11:39:46.000 285 12589.50 48.05 55131.68 88888.00 2009-10-12 11:39:46.125 285 12589.52 48.02 55131.68 88888.00 2009-10-12 11:39:46.250 285 12589.48 48.02 55131.62 88888.00 2009-10-12 11:39:46.375 285 12589.50 48.02 55131.62 88888.00 2009-10-12 11:39:46.500 285 12589.52 48.05 55131.60 88888.00 2009-10-12 11:39:46.625 285 12589.50 48.02 55131.65 88888.00 2009-10-12 11:39:46.750 285 12589.50 48.00 55131.65 88888.00 2009-10-12 11:39:46.875 285 12589.50 48.02 55131.62 88888.00 2009-10-12 11:39:47.000 285 12589.52 48.02 55131.62 88888.00 2009-10-12 11:39:47.125 285 12589.55 48.02 55131.68 88888.00 2009-10-12 11:39:47.250 285 12589.52 48.02 55131.68 88888.00 2009-10-12 11:39:47.375 285 12589.60 48.08 55131.65 88888.00 2009-10-12 11:39:47.500 285 12589.55 48.02 55131.65 88888.00 2009-10-12 11:39:47.625 285 12589.48 48.02 55131.68 88888.00 2009-10-12 11:39:47.750 285 12589.48 48.02 55131.70 88888.00 2009-10-12 11:39:47.875 285 12589.45 48.02 55131.65 88888.00 2009-10-12 11:39:48.000 285 12589.48 48.02 55131.60 88888.00 2009-10-12 11:39:48.125 285 12589.50 48.02 55131.62 88888.00 2009-10-12 11:39:48.250 285 12589.48 48.02 55131.65 88888.00 2009-10-12 11:39:48.375 285 12589.45 48.02 55131.68 88888.00 2009-10-12 11:39:48.500 285 12589.40 48.02 55131.65 88888.00 2009-10-12 11:39:48.625 285 12589.42 48.02 55131.65 88888.00 2009-10-12 11:39:48.750 285 12589.45 48.02 55131.65 88888.00 2009-10-12 11:39:48.875 285 12589.45 48.02 55131.68 88888.00 2009-10-12 11:39:49.000 285 12589.45 48.02 55131.65 88888.00 2009-10-12 11:39:49.125 285 12589.45 48.02 55131.68 88888.00 2009-10-12 11:39:49.250 285 12589.42 48.00 55131.65 88888.00 2009-10-12 11:39:49.375 285 12589.52 48.02 55131.65 88888.00 2009-10-12 11:39:49.500 285 12589.52 48.02 55131.65 88888.00 2009-10-12 11:39:49.625 285 12589.48 48.02 55131.68 88888.00 2009-10-12 11:39:49.750 285 12589.50 48.02 55131.65 88888.00 2009-10-12 11:39:49.875 285 12589.48 48.02 55131.68 88888.00 2009-10-12 11:39:50.000 285 12589.42 48.02 55131.68 88888.00 2009-10-12 11:39:50.125 285 12589.40 48.05 55131.68 88888.00 2009-10-12 11:39:50.250 285 12589.40 48.00 55131.68 88888.00 2009-10-12 11:39:50.375 285 12589.42 48.02 55131.68 88888.00 2009-10-12 11:39:50.500 285 12589.40 48.02 55131.68 88888.00 2009-10-12 11:39:50.625 285 12589.45 48.02 55131.65 88888.00 2009-10-12 11:39:50.750 285 12589.48 48.00 55131.65 88888.00 2009-10-12 11:39:50.875 285 12589.45 48.00 55131.68 88888.00 2009-10-12 11:39:51.000 285 12589.40 48.00 55131.65 88888.00 2009-10-12 11:39:51.125 285 12589.40 48.02 55131.65 88888.00 2009-10-12 11:39:51.250 285 12589.40 48.00 55131.68 88888.00 2009-10-12 11:39:51.375 285 12589.48 48.02 55131.68 88888.00 2009-10-12 11:39:51.500 285 12589.42 48.00 55131.65 88888.00 2009-10-12 11:39:51.625 285 12589.38 47.98 55131.62 88888.00 2009-10-12 11:39:51.750 285 12589.38 48.02 55131.62 88888.00 2009-10-12 11:39:51.875 285 12589.40 48.02 55131.65 88888.00 2009-10-12 11:39:52.000 285 12589.45 48.02 55131.65 88888.00 2009-10-12 11:39:52.125 285 12589.48 48.00 55131.68 88888.00 2009-10-12 11:39:52.250 285 12589.40 47.98 55131.68 88888.00 2009-10-12 11:39:52.375 285 12589.42 48.00 55131.65 88888.00 2009-10-12 11:39:52.500 285 12589.48 48.02 55131.62 88888.00 2009-10-12 11:39:52.625 285 12589.42 48.02 55131.62 88888.00 2009-10-12 11:39:52.750 285 12589.40 48.05 55131.65 88888.00 2009-10-12 11:39:52.875 285 12589.45 48.00 55131.65 88888.00 2009-10-12 11:39:53.000 285 12589.45 48.00 55131.68 88888.00 2009-10-12 11:39:53.125 285 12589.42 48.02 55131.68 88888.00 2009-10-12 11:39:53.250 285 12589.40 48.02 55131.68 88888.00 2009-10-12 11:39:53.375 285 12589.40 48.02 55131.68 88888.00 2009-10-12 11:39:53.500 285 12589.40 48.02 55131.68 88888.00 2009-10-12 11:39:53.625 285 12589.38 48.02 55131.68 88888.00 2009-10-12 11:39:53.750 285 12589.35 48.00 55131.68 88888.00 2009-10-12 11:39:53.875 285 12589.33 48.02 55131.68 88888.00 2009-10-12 11:39:54.000 285 12589.35 48.02 55131.65 88888.00 2009-10-12 11:39:54.125 285 12589.42 48.02 55131.65 88888.00 2009-10-12 11:39:54.250 285 12589.42 48.00 55131.68 88888.00 2009-10-12 11:39:54.375 285 12589.42 48.02 55131.70 88888.00 2009-10-12 11:39:54.500 285 12589.40 48.02 55131.68 88888.00 2009-10-12 11:39:54.625 285 12589.35 48.02 55131.65 88888.00 2009-10-12 11:39:54.750 285 12589.33 48.02 55131.68 88888.00 2009-10-12 11:39:54.875 285 12589.33 48.00 55131.68 88888.00 2009-10-12 11:39:55.000 285 12589.30 48.00 55131.68 88888.00 2009-10-12 11:39:55.125 285 12589.30 48.02 55131.68 88888.00 2009-10-12 11:39:55.250 285 12589.27 48.02 55131.65 88888.00 2009-10-12 11:39:55.375 285 12589.35 48.02 55131.65 88888.00 2009-10-12 11:39:55.500 285 12589.38 48.02 55131.68 88888.00 2009-10-12 11:39:55.625 285 12589.48 48.02 55131.70 88888.00 2009-10-12 11:39:55.750 285 12589.50 48.00 55131.70 88888.00 2009-10-12 11:39:55.875 285 12589.45 48.00 55131.68 88888.00 2009-10-12 11:39:56.000 285 12589.38 48.00 55131.68 88888.00 2009-10-12 11:39:56.125 285 12589.35 48.02 55131.65 88888.00 2009-10-12 11:39:56.250 285 12589.38 48.02 55131.68 88888.00 2009-10-12 11:39:56.375 285 12589.48 48.02 55131.70 88888.00 2009-10-12 11:39:56.500 285 12589.50 48.00 55131.70 88888.00 2009-10-12 11:39:56.625 285 12589.48 48.00 55131.70 88888.00 2009-10-12 11:39:56.750 285 12589.50 48.00 55131.68 88888.00 2009-10-12 11:39:56.875 285 12589.48 48.00 55131.68 88888.00 2009-10-12 11:39:57.000 285 12589.50 47.98 55131.65 88888.00 2009-10-12 11:39:57.125 285 12589.45 48.00 55131.65 88888.00 2009-10-12 11:39:57.250 285 12589.38 48.00 55131.68 88888.00 2009-10-12 11:39:57.375 285 12589.40 48.00 55131.68 88888.00 2009-10-12 11:39:57.500 285 12589.42 47.98 55131.68 88888.00 2009-10-12 11:39:57.625 285 12589.45 48.00 55131.68 88888.00 2009-10-12 11:39:57.750 285 12589.45 48.00 55131.70 88888.00 2009-10-12 11:39:57.875 285 12589.45 48.00 55131.70 88888.00 2009-10-12 11:39:58.000 285 12589.42 48.00 55131.70 88888.00 2009-10-12 11:39:58.125 285 12589.45 48.00 55131.70 88888.00 2009-10-12 11:39:58.250 285 12589.40 48.00 55131.70 88888.00 2009-10-12 11:39:58.375 285 12589.42 48.02 55131.72 88888.00 2009-10-12 11:39:58.500 285 12589.40 48.00 55131.70 88888.00 2009-10-12 11:39:58.625 285 12589.48 47.98 55131.70 88888.00 2009-10-12 11:39:58.750 285 12589.50 48.02 55131.70 88888.00 2009-10-12 11:39:58.875 285 12589.45 48.05 55131.72 88888.00 2009-10-12 11:39:59.000 285 12589.48 48.02 55131.70 88888.00 2009-10-12 11:39:59.125 285 12589.55 47.98 55131.70 88888.00 2009-10-12 11:39:59.250 285 12589.48 47.98 55131.70 88888.00 2009-10-12 11:39:59.375 285 12589.48 48.00 55131.70 88888.00 2009-10-12 11:39:59.500 285 12589.48 48.02 55131.68 88888.00 2009-10-12 11:39:59.625 285 12589.48 48.02 55131.65 88888.00 2009-10-12 11:39:59.750 285 12589.42 48.02 55131.62 88888.00 2009-10-12 11:39:59.875 285 12589.40 48.00 55131.62 88888.00 2009-10-12 11:40:00.000 285 12589.45 48.00 55131.62 88888.00 2009-10-12 11:40:00.125 285 12589.40 48.00 55131.62 88888.00 2009-10-12 11:40:00.250 285 12589.38 48.00 55131.65 88888.00 2009-10-12 11:40:00.375 285 12589.45 47.98 55131.70 88888.00 2009-10-12 11:40:00.500 285 12589.50 48.00 55131.68 88888.00 2009-10-12 11:40:00.625 285 12589.50 48.00 55131.68 88888.00 2009-10-12 11:40:00.750 285 12589.48 48.00 55131.68 88888.00 2009-10-12 11:40:00.875 285 12589.42 48.00 55131.65 88888.00 2009-10-12 11:40:01.000 285 12589.48 48.00 55131.68 88888.00 2009-10-12 11:40:01.125 285 12589.58 48.00 55131.68 88888.00 2009-10-12 11:40:01.250 285 12589.55 48.00 55131.68 88888.00 2009-10-12 11:40:01.375 285 12589.50 48.00 55131.70 88888.00 2009-10-12 11:40:01.500 285 12589.48 48.02 55131.68 88888.00 2009-10-12 11:40:01.625 285 12589.50 48.02 55131.68 88888.00 2009-10-12 11:40:01.750 285 12589.52 48.00 55131.65 88888.00 2009-10-12 11:40:01.875 285 12589.50 48.00 55131.68 88888.00 2009-10-12 11:40:02.000 285 12589.50 48.00 55131.68 88888.00 2009-10-12 11:40:02.125 285 12589.50 48.00 55131.65 88888.00 2009-10-12 11:40:02.250 285 12589.50 47.98 55131.68 88888.00 2009-10-12 11:40:02.375 285 12589.52 48.00 55131.68 88888.00 2009-10-12 11:40:02.500 285 12589.45 48.00 55131.68 88888.00 2009-10-12 11:40:02.625 285 12589.42 48.02 55131.65 88888.00 2009-10-12 11:40:02.750 285 12589.40 48.02 55131.62 88888.00 2009-10-12 11:40:02.875 285 12589.38 48.00 55131.60 88888.00 2009-10-12 11:40:03.000 285 12589.38 48.00 55131.62 88888.00 2009-10-12 11:40:03.125 285 12589.40 48.00 55131.65 88888.00 2009-10-12 11:40:03.250 285 12589.35 48.02 55131.65 88888.00 2009-10-12 11:40:03.375 285 12589.38 48.02 55131.65 88888.00 2009-10-12 11:40:03.500 285 12589.45 48.02 55131.65 88888.00 2009-10-12 11:40:03.625 285 12589.40 48.02 55131.65 88888.00 2009-10-12 11:40:03.750 285 12589.40 48.00 55131.65 88888.00 2009-10-12 11:40:03.875 285 12589.45 48.00 55131.65 88888.00 2009-10-12 11:40:04.000 285 12589.42 48.00 55131.68 88888.00 2009-10-12 11:40:04.125 285 12589.38 48.02 55131.68 88888.00 2009-10-12 11:40:04.250 285 12589.35 48.00 55131.68 88888.00 2009-10-12 11:40:04.375 285 12589.35 48.00 55131.68 88888.00 2009-10-12 11:40:04.500 285 12589.42 48.00 55131.68 88888.00 2009-10-12 11:40:04.625 285 12589.50 48.00 55131.68 88888.00 2009-10-12 11:40:04.750 285 12589.50 48.02 55131.65 88888.00 2009-10-12 11:40:04.875 285 12589.48 48.00 55131.65 88888.00 2009-10-12 11:40:05.000 285 12589.40 48.00 55131.68 88888.00 2009-10-12 11:40:05.125 285 12589.35 48.00 55131.68 88888.00 2009-10-12 11:40:05.250 285 12589.40 48.00 55131.70 88888.00 2009-10-12 11:40:05.375 285 12589.45 48.02 55131.70 88888.00 2009-10-12 11:40:05.500 285 12589.50 48.00 55131.68 88888.00 2009-10-12 11:40:05.625 285 12589.48 48.00 55131.68 88888.00 2009-10-12 11:40:05.750 285 12589.35 48.02 55131.68 88888.00 2009-10-12 11:40:05.875 285 12589.30 48.02 55131.65 88888.00 2009-10-12 11:40:06.000 285 12589.33 48.00 55131.62 88888.00 2009-10-12 11:40:06.125 285 12589.38 48.00 55131.65 88888.00 2009-10-12 11:40:06.250 285 12589.33 48.02 55131.68 88888.00 2009-10-12 11:40:06.375 285 12589.33 48.02 55131.68 88888.00 2009-10-12 11:40:06.500 285 12589.30 48.02 55131.65 88888.00 2009-10-12 11:40:06.625 285 12589.33 48.00 55131.65 88888.00 2009-10-12 11:40:06.750 285 12589.33 48.00 55131.65 88888.00 2009-10-12 11:40:06.875 285 12589.27 48.02 55131.65 88888.00 2009-10-12 11:40:07.000 285 12589.33 48.02 55131.68 88888.00 2009-10-12 11:40:07.125 285 12589.33 48.00 55131.70 88888.00 2009-10-12 11:40:07.250 285 12589.23 48.02 55131.70 88888.00 2009-10-12 11:40:07.375 285 12589.23 48.02 55131.70 88888.00 2009-10-12 11:40:07.500 285 12589.27 48.00 55131.70 88888.00 2009-10-12 11:40:07.625 285 12589.35 47.98 55131.68 88888.00 2009-10-12 11:40:07.750 285 12589.40 48.00 55131.65 88888.00 2009-10-12 11:40:07.875 285 12589.35 48.02 55131.68 88888.00 2009-10-12 11:40:08.000 285 12589.30 48.02 55131.68 88888.00 2009-10-12 11:40:08.125 285 12589.35 48.02 55131.68 88888.00 2009-10-12 11:40:08.250 285 12589.30 48.00 55131.68 88888.00 2009-10-12 11:40:08.375 285 12589.35 48.02 55131.68 88888.00 2009-10-12 11:40:08.500 285 12589.35 48.02 55131.68 88888.00 2009-10-12 11:40:08.625 285 12589.27 48.00 55131.70 88888.00 2009-10-12 11:40:08.750 285 12589.30 47.98 55131.68 88888.00 2009-10-12 11:40:08.875 285 12589.30 48.00 55131.65 88888.00 2009-10-12 11:40:09.000 285 12589.33 48.00 55131.68 88888.00 2009-10-12 11:40:09.125 285 12589.33 48.02 55131.70 88888.00 2009-10-12 11:40:09.250 285 12589.30 48.00 55131.70 88888.00 2009-10-12 11:40:09.375 285 12589.33 48.02 55131.68 88888.00 2009-10-12 11:40:09.500 285 12589.30 48.00 55131.68 88888.00 2009-10-12 11:40:09.625 285 12589.30 48.02 55131.65 88888.00 2009-10-12 11:40:09.750 285 12589.30 48.00 55131.65 88888.00 2009-10-12 11:40:09.875 285 12589.35 48.02 55131.68 88888.00 2009-10-12 11:40:10.000 285 12589.40 48.05 55131.68 88888.00 2009-10-12 11:40:10.125 285 12589.40 48.02 55131.65 88888.00 2009-10-12 11:40:10.250 285 12589.30 48.02 55131.65 88888.00 2009-10-12 11:40:10.375 285 12589.27 48.02 55131.65 88888.00 2009-10-12 11:40:10.500 285 12589.27 48.02 55131.62 88888.00 2009-10-12 11:40:10.625 285 12589.33 48.00 55131.65 88888.00 2009-10-12 11:40:10.750 285 12589.30 48.02 55131.68 88888.00 2009-10-12 11:40:10.875 285 12589.35 48.00 55131.68 88888.00 2009-10-12 11:40:11.000 285 12589.35 48.02 55131.65 88888.00 2009-10-12 11:40:11.125 285 12589.30 48.02 55131.68 88888.00 2009-10-12 11:40:11.250 285 12589.30 48.02 55131.68 88888.00 2009-10-12 11:40:11.375 285 12589.35 48.05 55131.68 88888.00 2009-10-12 11:40:11.500 285 12589.38 48.05 55131.65 88888.00 2009-10-12 11:40:11.625 285 12589.40 48.02 55131.68 88888.00 2009-10-12 11:40:11.750 285 12589.40 48.05 55131.68 88888.00 2009-10-12 11:40:11.875 285 12589.38 48.05 55131.68 88888.00 2009-10-12 11:40:12.000 285 12589.40 48.02 55131.68 88888.00 2009-10-12 11:40:12.125 285 12589.42 48.00 55131.68 88888.00 2009-10-12 11:40:12.250 285 12589.40 48.00 55131.70 88888.00 2009-10-12 11:40:12.375 285 12589.38 48.02 55131.65 88888.00 2009-10-12 11:40:12.500 285 12589.38 48.05 55131.68 88888.00 2009-10-12 11:40:12.625 285 12589.35 48.02 55131.68 88888.00 2009-10-12 11:40:12.750 285 12589.38 48.02 55131.65 88888.00 2009-10-12 11:40:12.875 285 12589.35 48.05 55131.62 88888.00 2009-10-12 11:40:13.000 285 12589.33 48.00 55131.62 88888.00 2009-10-12 11:40:13.125 285 12589.25 48.02 55131.65 88888.00 2009-10-12 11:40:13.250 285 12589.23 48.02 55131.68 88888.00 2009-10-12 11:40:13.375 285 12589.27 48.05 55131.68 88888.00 2009-10-12 11:40:13.500 285 12589.25 48.05 55131.65 88888.00 2009-10-12 11:40:13.625 285 12589.25 48.05 55131.65 88888.00 2009-10-12 11:40:13.750 285 12589.30 48.02 55131.65 88888.00 2009-10-12 11:40:13.875 285 12589.27 48.02 55131.65 88888.00 2009-10-12 11:40:14.000 285 12589.30 48.02 55131.68 88888.00 2009-10-12 11:40:14.125 285 12589.30 48.02 55131.65 88888.00 2009-10-12 11:40:14.250 285 12589.33 48.00 55131.62 88888.00 2009-10-12 11:40:14.375 285 12589.33 48.00 55131.60 88888.00 2009-10-12 11:40:14.500 285 12589.30 48.00 55131.60 88888.00 2009-10-12 11:40:14.625 285 12589.27 48.02 55131.62 88888.00 2009-10-12 11:40:14.750 285 12589.20 48.02 55131.65 88888.00 2009-10-12 11:40:14.875 285 12589.23 48.00 55131.65 88888.00 2009-10-12 11:40:15.000 285 12589.25 48.02 55131.62 88888.00 2009-10-12 11:40:15.125 285 12589.27 48.00 55131.65 88888.00 2009-10-12 11:40:15.250 285 12589.27 48.00 55131.65 88888.00 2009-10-12 11:40:15.375 285 12589.35 48.02 55131.65 88888.00 2009-10-12 11:40:15.500 285 12589.40 48.02 55131.62 88888.00 2009-10-12 11:40:15.625 285 12589.38 48.05 55131.65 88888.00 2009-10-12 11:40:15.750 285 12589.38 48.05 55131.65 88888.00 2009-10-12 11:40:15.875 285 12589.33 48.02 55131.65 88888.00 2009-10-12 11:40:16.000 285 12589.27 48.02 55131.62 88888.00 2009-10-12 11:40:16.125 285 12589.25 48.05 55131.60 88888.00 2009-10-12 11:40:16.250 285 12589.27 48.02 55131.65 88888.00 2009-10-12 11:40:16.375 285 12589.35 48.02 55131.65 88888.00 2009-10-12 11:40:16.500 285 12589.30 48.00 55131.62 88888.00 2009-10-12 11:40:16.625 285 12589.23 48.02 55131.65 88888.00 2009-10-12 11:40:16.750 285 12589.25 48.02 55131.62 88888.00 2009-10-12 11:40:16.875 285 12589.33 48.02 55131.65 88888.00 2009-10-12 11:40:17.000 285 12589.35 48.00 55131.62 88888.00 2009-10-12 11:40:17.125 285 12589.38 48.02 55131.62 88888.00 2009-10-12 11:40:17.250 285 12589.35 48.00 55131.65 88888.00 2009-10-12 11:40:17.375 285 12589.35 48.00 55131.68 88888.00 2009-10-12 11:40:17.500 285 12589.35 48.00 55131.65 88888.00 2009-10-12 11:40:17.625 285 12589.35 48.02 55131.65 88888.00 2009-10-12 11:40:17.750 285 12589.35 48.05 55131.65 88888.00 2009-10-12 11:40:17.875 285 12589.35 48.02 55131.65 88888.00 2009-10-12 11:40:18.000 285 12589.30 48.02 55131.68 88888.00 2009-10-12 11:40:18.125 285 12589.27 48.02 55131.68 88888.00 2009-10-12 11:40:18.250 285 12589.33 48.02 55131.65 88888.00 2009-10-12 11:40:18.375 285 12589.38 48.05 55131.65 88888.00 2009-10-12 11:40:18.500 285 12589.40 48.02 55131.62 88888.00 2009-10-12 11:40:18.625 285 12589.35 48.02 55131.65 88888.00 2009-10-12 11:40:18.750 285 12589.33 48.02 55131.65 88888.00 2009-10-12 11:40:18.875 285 12589.33 48.02 55131.65 88888.00 2009-10-12 11:40:19.000 285 12589.38 48.02 55131.65 88888.00 2009-10-12 11:40:19.125 285 12589.35 48.02 55131.65 88888.00 2009-10-12 11:40:19.250 285 12589.27 48.05 55131.65 88888.00 2009-10-12 11:40:19.375 285 12589.27 48.02 55131.60 88888.00 2009-10-12 11:40:19.500 285 12589.33 48.02 55131.60 88888.00 2009-10-12 11:40:19.625 285 12589.35 48.02 55131.60 88888.00 2009-10-12 11:40:19.750 285 12589.42 48.02 55131.60 88888.00 2009-10-12 11:40:19.875 285 12589.42 48.02 55131.60 88888.00 2009-10-12 11:40:20.000 285 12589.40 48.02 55131.60 88888.00 2009-10-12 11:40:20.125 285 12589.35 48.02 55131.62 88888.00 2009-10-12 11:40:20.250 285 12589.35 48.02 55131.62 88888.00 2009-10-12 11:40:20.375 285 12589.35 48.02 55131.65 88888.00 2009-10-12 11:40:20.500 285 12589.33 48.02 55131.65 88888.00 2009-10-12 11:40:20.625 285 12589.35 48.02 55131.62 88888.00 2009-10-12 11:40:20.750 285 12589.35 48.02 55131.62 88888.00 2009-10-12 11:40:20.875 285 12589.40 48.02 55131.62 88888.00 2009-10-12 11:40:21.000 285 12589.35 48.05 55131.62 88888.00 2009-10-12 11:40:21.125 285 12589.38 48.05 55131.62 88888.00 2009-10-12 11:40:21.250 285 12589.33 48.05 55131.62 88888.00 2009-10-12 11:40:21.375 285 12589.35 48.08 55131.62 88888.00 2009-10-12 11:40:21.500 285 12589.35 48.08 55131.62 88888.00 2009-10-12 11:40:21.625 285 12589.35 48.05 55131.62 88888.00 2009-10-12 11:40:21.750 285 12589.35 48.02 55131.62 88888.00 2009-10-12 11:40:21.875 285 12589.38 48.05 55131.65 88888.00 2009-10-12 11:40:22.000 285 12589.40 48.05 55131.65 88888.00 2009-10-12 11:40:22.125 285 12589.40 48.02 55131.65 88888.00 2009-10-12 11:40:22.250 285 12589.40 48.05 55131.65 88888.00 2009-10-12 11:40:22.375 285 12589.48 48.05 55131.62 88888.00 2009-10-12 11:40:22.500 285 12589.48 48.05 55131.62 88888.00 2009-10-12 11:40:22.625 285 12589.40 48.05 55131.62 88888.00 2009-10-12 11:40:22.750 285 12589.38 48.02 55131.62 88888.00 2009-10-12 11:40:22.875 285 12589.35 48.05 55131.62 88888.00 2009-10-12 11:40:23.000 285 12589.38 48.05 55131.65 88888.00 2009-10-12 11:40:23.125 285 12589.38 48.05 55131.65 88888.00 2009-10-12 11:40:23.250 285 12589.38 48.02 55131.65 88888.00 2009-10-12 11:40:23.375 285 12589.42 48.02 55131.65 88888.00 2009-10-12 11:40:23.500 285 12589.40 48.02 55131.65 88888.00 2009-10-12 11:40:23.625 285 12589.40 48.02 55131.65 88888.00 2009-10-12 11:40:23.750 285 12589.40 48.02 55131.65 88888.00 2009-10-12 11:40:23.875 285 12589.45 48.02 55131.68 88888.00 2009-10-12 11:40:24.000 285 12589.40 48.05 55131.65 88888.00 2009-10-12 11:40:24.125 285 12589.33 48.05 55131.68 88888.00 2009-10-12 11:40:24.250 285 12589.38 48.02 55131.65 88888.00 2009-10-12 11:40:24.375 285 12589.38 48.02 55131.65 88888.00 2009-10-12 11:40:24.500 285 12589.38 48.02 55131.62 88888.00 2009-10-12 11:40:24.625 285 12589.40 48.02 55131.60 88888.00 2009-10-12 11:40:24.750 285 12589.40 48.00 55131.60 88888.00 2009-10-12 11:40:24.875 285 12589.38 48.02 55131.60 88888.00 2009-10-12 11:40:25.000 285 12589.40 48.02 55131.60 88888.00 2009-10-12 11:40:25.125 285 12589.40 48.02 55131.60 88888.00 2009-10-12 11:40:25.250 285 12589.38 48.00 55131.60 88888.00 2009-10-12 11:40:25.375 285 12589.38 48.02 55131.60 88888.00 2009-10-12 11:40:25.500 285 12589.38 48.02 55131.62 88888.00 2009-10-12 11:40:25.625 285 12589.40 48.02 55131.65 88888.00 2009-10-12 11:40:25.750 285 12589.45 48.00 55131.62 88888.00 2009-10-12 11:40:25.875 285 12589.52 48.02 55131.60 88888.00 2009-10-12 11:40:26.000 285 12589.50 48.02 55131.57 88888.00 2009-10-12 11:40:26.125 285 12589.42 48.02 55131.60 88888.00 2009-10-12 11:40:26.250 285 12589.33 48.02 55131.62 88888.00 2009-10-12 11:40:26.375 285 12589.33 48.05 55131.65 88888.00 2009-10-12 11:40:26.500 285 12589.35 48.02 55131.65 88888.00 2009-10-12 11:40:26.625 285 12589.40 48.02 55131.65 88888.00 2009-10-12 11:40:26.750 285 12589.48 48.05 55131.65 88888.00 2009-10-12 11:40:26.875 285 12589.48 48.02 55131.65 88888.00 2009-10-12 11:40:27.000 285 12589.48 48.02 55131.65 88888.00 2009-10-12 11:40:27.125 285 12589.45 48.02 55131.65 88888.00 2009-10-12 11:40:27.250 285 12589.35 48.02 55131.65 88888.00 2009-10-12 11:40:27.375 285 12589.38 48.00 55131.62 88888.00 2009-10-12 11:40:27.500 285 12589.42 48.02 55131.65 88888.00 2009-10-12 11:40:27.625 285 12589.50 48.00 55131.65 88888.00 2009-10-12 11:40:27.750 285 12589.52 48.00 55131.65 88888.00 2009-10-12 11:40:27.875 285 12589.48 48.02 55131.65 88888.00 2009-10-12 11:40:28.000 285 12589.48 48.00 55131.68 88888.00 2009-10-12 11:40:28.125 285 12589.48 48.00 55131.70 88888.00 2009-10-12 11:40:28.250 285 12589.40 48.02 55131.68 88888.00 2009-10-12 11:40:28.375 285 12589.45 48.05 55131.65 88888.00 2009-10-12 11:40:28.500 285 12589.42 48.05 55131.68 88888.00 2009-10-12 11:40:28.625 285 12589.42 48.02 55131.68 88888.00 2009-10-12 11:40:28.750 285 12589.42 48.02 55131.68 88888.00 2009-10-12 11:40:28.875 285 12589.40 48.05 55131.65 88888.00 2009-10-12 11:40:29.000 285 12589.40 48.02 55131.65 88888.00 2009-10-12 11:40:29.125 285 12589.45 48.02 55131.65 88888.00 2009-10-12 11:40:29.250 285 12589.45 48.02 55131.62 88888.00 2009-10-12 11:40:29.375 285 12589.42 48.02 55131.65 88888.00 2009-10-12 11:40:29.500 285 12589.40 48.02 55131.68 88888.00 2009-10-12 11:40:29.625 285 12589.42 48.02 55131.68 88888.00 2009-10-12 11:40:29.750 285 12589.42 48.02 55131.65 88888.00 2009-10-12 11:40:29.875 285 12589.42 48.02 55131.62 88888.00 2009-10-12 11:40:30.000 285 12589.42 48.05 55131.65 88888.00 2009-10-12 11:40:30.125 285 12589.42 48.02 55131.62 88888.00 2009-10-12 11:40:30.250 285 12589.45 48.02 55131.62 88888.00 2009-10-12 11:40:30.375 285 12589.48 48.02 55131.65 88888.00 2009-10-12 11:40:30.500 285 12589.42 48.02 55131.62 88888.00 2009-10-12 11:40:30.625 285 12589.40 48.05 55131.62 88888.00 2009-10-12 11:40:30.750 285 12589.45 48.02 55131.62 88888.00 2009-10-12 11:40:30.875 285 12589.52 48.05 55131.65 88888.00 2009-10-12 11:40:31.000 285 12589.52 48.00 55131.62 88888.00 2009-10-12 11:40:31.125 285 12589.42 48.00 55131.65 88888.00 2009-10-12 11:40:31.250 285 12589.33 48.00 55131.62 88888.00 2009-10-12 11:40:31.375 285 12589.35 48.00 55131.62 88888.00 2009-10-12 11:40:31.500 285 12589.38 48.02 55131.62 88888.00 2009-10-12 11:40:31.625 285 12589.35 48.05 55131.65 88888.00 2009-10-12 11:40:31.750 285 12589.35 48.05 55131.65 88888.00 2009-10-12 11:40:31.875 285 12589.35 48.02 55131.62 88888.00 2009-10-12 11:40:32.000 285 12589.40 48.00 55131.62 88888.00 2009-10-12 11:40:32.125 285 12589.40 48.00 55131.62 88888.00 2009-10-12 11:40:32.250 285 12589.35 48.00 55131.62 88888.00 2009-10-12 11:40:32.375 285 12589.33 48.00 55131.65 88888.00 2009-10-12 11:40:32.500 285 12589.38 48.00 55131.57 88888.00 2009-10-12 11:40:32.625 285 12589.40 48.02 55131.60 88888.00 2009-10-12 11:40:32.750 285 12589.42 48.00 55131.62 88888.00 2009-10-12 11:40:32.875 285 12589.40 48.02 55131.62 88888.00 2009-10-12 11:40:33.000 285 12589.42 48.02 55131.65 88888.00 2009-10-12 11:40:33.125 285 12589.48 48.02 55131.60 88888.00 2009-10-12 11:40:33.250 285 12589.45 48.02 55131.60 88888.00 2009-10-12 11:40:33.375 285 12589.48 48.05 55131.62 88888.00 2009-10-12 11:40:33.500 285 12589.42 48.05 55131.62 88888.00 2009-10-12 11:40:33.625 285 12589.42 48.05 55131.62 88888.00 2009-10-12 11:40:33.750 285 12589.48 48.02 55131.60 88888.00 2009-10-12 11:40:33.875 285 12589.48 48.02 55131.60 88888.00 2009-10-12 11:40:34.000 285 12589.48 48.02 55131.62 88888.00 2009-10-12 11:40:34.125 285 12589.45 48.05 55131.60 88888.00 2009-10-12 11:40:34.250 285 12589.42 48.02 55131.65 88888.00 2009-10-12 11:40:34.375 285 12589.48 48.02 55131.60 88888.00 2009-10-12 11:40:34.500 285 12589.48 48.02 55131.60 88888.00 2009-10-12 11:40:34.625 285 12589.45 48.08 55131.60 88888.00 2009-10-12 11:40:34.750 285 12589.45 48.08 55131.60 88888.00 2009-10-12 11:40:34.875 285 12589.42 48.05 55131.60 88888.00 2009-10-12 11:40:35.000 285 12589.45 48.05 55131.60 88888.00 2009-10-12 11:40:35.125 285 12589.38 48.05 55131.62 88888.00 2009-10-12 11:40:35.250 285 12589.38 48.05 55131.62 88888.00 2009-10-12 11:40:35.375 285 12589.45 48.08 55131.60 88888.00 2009-10-12 11:40:35.500 285 12589.50 48.08 55131.62 88888.00 2009-10-12 11:40:35.625 285 12589.48 48.10 55131.60 88888.00 2009-10-12 11:40:35.750 285 12589.45 48.08 55131.62 88888.00 2009-10-12 11:40:35.875 285 12589.50 48.08 55131.62 88888.00 2009-10-12 11:40:36.000 285 12589.48 48.05 55131.60 88888.00 2009-10-12 11:40:36.125 285 12589.48 48.05 55131.60 88888.00 2009-10-12 11:40:36.250 285 12589.42 48.02 55131.60 88888.00 2009-10-12 11:40:36.375 285 12589.42 48.02 55131.62 88888.00 2009-10-12 11:40:36.500 285 12589.45 48.05 55131.65 88888.00 2009-10-12 11:40:36.625 285 12589.40 48.05 55131.62 88888.00 2009-10-12 11:40:36.750 285 12589.38 48.05 55131.65 88888.00 2009-10-12 11:40:36.875 285 12589.33 48.05 55131.65 88888.00 2009-10-12 11:40:37.000 285 12589.40 48.08 55131.62 88888.00 2009-10-12 11:40:37.125 285 12589.40 48.08 55131.62 88888.00 2009-10-12 11:40:37.250 285 12589.35 48.05 55131.68 88888.00 2009-10-12 11:40:37.375 285 12589.35 48.05 55131.65 88888.00 2009-10-12 11:40:37.500 285 12589.40 48.05 55131.65 88888.00 2009-10-12 11:40:37.625 285 12589.40 48.08 55131.62 88888.00 2009-10-12 11:40:37.750 285 12589.35 48.08 55131.62 88888.00 2009-10-12 11:40:37.875 285 12589.38 48.08 55131.65 88888.00 2009-10-12 11:40:38.000 285 12589.42 48.08 55131.65 88888.00 2009-10-12 11:40:38.125 285 12589.45 48.08 55131.60 88888.00 2009-10-12 11:40:38.250 285 12589.42 48.05 55131.62 88888.00 2009-10-12 11:40:38.375 285 12589.42 48.08 55131.60 88888.00 2009-10-12 11:40:38.500 285 12589.40 48.08 55131.57 88888.00 2009-10-12 11:40:38.625 285 12589.33 48.08 55131.60 88888.00 2009-10-12 11:40:38.750 285 12589.38 48.10 55131.60 88888.00 2009-10-12 11:40:38.875 285 12589.40 48.08 55131.62 88888.00 2009-10-12 11:40:39.000 285 12589.48 48.08 55131.60 88888.00 2009-10-12 11:40:39.125 285 12589.52 48.08 55131.60 88888.00 2009-10-12 11:40:39.250 285 12589.50 48.05 55131.60 88888.00 2009-10-12 11:40:39.375 285 12589.48 48.08 55131.60 88888.00 2009-10-12 11:40:39.500 285 12589.42 48.10 55131.60 88888.00 2009-10-12 11:40:39.625 285 12589.45 48.10 55131.60 88888.00 2009-10-12 11:40:39.750 285 12589.38 48.08 55131.65 88888.00 2009-10-12 11:40:39.875 285 12589.35 48.08 55131.62 88888.00 2009-10-12 11:40:40.000 285 12589.38 48.05 55131.57 88888.00 2009-10-12 11:40:40.125 285 12589.42 48.08 55131.60 88888.00 2009-10-12 11:40:40.250 285 12589.35 48.08 55131.60 88888.00 2009-10-12 11:40:40.375 285 12589.42 48.10 55131.60 88888.00 2009-10-12 11:40:40.500 285 12589.40 48.08 55131.60 88888.00 2009-10-12 11:40:40.625 285 12589.40 48.08 55131.62 88888.00 2009-10-12 11:40:40.750 285 12589.40 48.05 55131.62 88888.00 2009-10-12 11:40:40.875 285 12589.42 48.05 55131.60 88888.00 2009-10-12 11:40:41.000 285 12589.40 48.08 55131.60 88888.00 2009-10-12 11:40:41.125 285 12589.42 48.10 55131.60 88888.00 2009-10-12 11:40:41.250 285 12589.45 48.08 55131.62 88888.00 2009-10-12 11:40:41.375 285 12589.48 48.02 55131.60 88888.00 2009-10-12 11:40:41.500 285 12589.45 48.05 55131.60 88888.00 2009-10-12 11:40:41.625 285 12589.45 48.05 55131.60 88888.00 2009-10-12 11:40:41.750 285 12589.42 48.08 55131.62 88888.00 2009-10-12 11:40:41.875 285 12589.40 48.08 55131.62 88888.00 2009-10-12 11:40:42.000 285 12589.35 48.08 55131.62 88888.00 2009-10-12 11:40:42.125 285 12589.40 48.10 55131.65 88888.00 2009-10-12 11:40:42.250 285 12589.45 48.08 55131.62 88888.00 2009-10-12 11:40:42.375 285 12589.48 48.10 55131.62 88888.00 2009-10-12 11:40:42.500 285 12589.45 48.08 55131.60 88888.00 2009-10-12 11:40:42.625 285 12589.45 48.08 55131.62 88888.00 2009-10-12 11:40:42.750 285 12589.45 48.08 55131.60 88888.00 2009-10-12 11:40:42.875 285 12589.45 48.08 55131.60 88888.00 2009-10-12 11:40:43.000 285 12589.45 48.08 55131.60 88888.00 2009-10-12 11:40:43.125 285 12589.42 48.08 55131.62 88888.00 2009-10-12 11:40:43.250 285 12589.38 48.08 55131.60 88888.00 2009-10-12 11:40:43.375 285 12589.45 48.08 55131.60 88888.00 2009-10-12 11:40:43.500 285 12589.50 48.10 55131.60 88888.00 2009-10-12 11:40:43.625 285 12589.48 48.10 55131.57 88888.00 2009-10-12 11:40:43.750 285 12589.42 48.08 55131.60 88888.00 2009-10-12 11:40:43.875 285 12589.38 48.08 55131.60 88888.00 2009-10-12 11:40:44.000 285 12589.38 48.08 55131.60 88888.00 2009-10-12 11:40:44.125 285 12589.40 48.10 55131.60 88888.00 2009-10-12 11:40:44.250 285 12589.40 48.10 55131.60 88888.00 2009-10-12 11:40:44.375 285 12589.48 48.08 55131.62 88888.00 2009-10-12 11:40:44.500 285 12589.50 48.08 55131.62 88888.00 2009-10-12 11:40:44.625 285 12589.48 48.05 55131.62 88888.00 2009-10-12 11:40:44.750 285 12589.45 48.08 55131.62 88888.00 2009-10-12 11:40:44.875 285 12589.48 48.08 55131.60 88888.00 2009-10-12 11:40:45.000 285 12589.45 48.08 55131.60 88888.00 2009-10-12 11:40:45.125 285 12589.48 48.10 55131.60 88888.00 2009-10-12 11:40:45.250 285 12589.45 48.10 55131.60 88888.00 2009-10-12 11:40:45.375 285 12589.52 48.10 55131.60 88888.00 2009-10-12 11:40:45.500 285 12589.48 48.10 55131.60 88888.00 2009-10-12 11:40:45.625 285 12589.42 48.10 55131.60 88888.00 2009-10-12 11:40:45.750 285 12589.48 48.10 55131.60 88888.00 2009-10-12 11:40:45.875 285 12589.52 48.10 55131.60 88888.00 2009-10-12 11:40:46.000 285 12589.50 48.10 55131.60 88888.00 2009-10-12 11:40:46.125 285 12589.48 48.10 55131.62 88888.00 2009-10-12 11:40:46.250 285 12589.45 48.10 55131.62 88888.00 2009-10-12 11:40:46.375 285 12589.52 48.08 55131.60 88888.00 2009-10-12 11:40:46.500 285 12589.55 48.08 55131.60 88888.00 2009-10-12 11:40:46.625 285 12589.50 48.10 55131.60 88888.00 2009-10-12 11:40:46.750 285 12589.48 48.10 55131.62 88888.00 2009-10-12 11:40:46.875 285 12589.55 48.12 55131.60 88888.00 2009-10-12 11:40:47.000 285 12589.58 48.10 55131.57 88888.00 2009-10-12 11:40:47.125 285 12589.60 48.10 55131.57 88888.00 2009-10-12 11:40:47.250 285 12589.50 48.08 55131.60 88888.00 2009-10-12 11:40:47.375 285 12589.50 48.08 55131.60 88888.00 2009-10-12 11:40:47.500 285 12589.45 48.10 55131.60 88888.00 2009-10-12 11:40:47.625 285 12589.50 48.10 55131.60 88888.00 2009-10-12 11:40:47.750 285 12589.55 48.08 55131.60 88888.00 2009-10-12 11:40:47.875 285 12589.55 48.10 55131.62 88888.00 2009-10-12 11:40:48.000 285 12589.50 48.10 55131.62 88888.00 2009-10-12 11:40:48.125 285 12589.48 48.10 55131.62 88888.00 2009-10-12 11:40:48.250 285 12589.52 48.08 55131.60 88888.00 2009-10-12 11:40:48.375 285 12589.50 48.08 55131.57 88888.00 2009-10-12 11:40:48.500 285 12589.40 48.10 55131.57 88888.00 2009-10-12 11:40:48.625 285 12589.42 48.10 55131.60 88888.00 2009-10-12 11:40:48.750 285 12589.48 48.10 55131.57 88888.00 2009-10-12 11:40:48.875 285 12589.52 48.10 55131.57 88888.00 2009-10-12 11:40:49.000 285 12589.55 48.10 55131.62 88888.00 2009-10-12 11:40:49.125 285 12589.50 48.08 55131.60 88888.00 2009-10-12 11:40:49.250 285 12589.52 48.08 55131.57 88888.00 2009-10-12 11:40:49.375 285 12589.58 48.08 55131.60 88888.00 2009-10-12 11:40:49.500 285 12589.48 48.08 55131.62 88888.00 2009-10-12 11:40:49.625 285 12589.48 48.08 55131.62 88888.00 2009-10-12 11:40:49.750 285 12589.48 48.08 55131.62 88888.00 2009-10-12 11:40:49.875 285 12589.52 48.08 55131.62 88888.00 2009-10-12 11:40:50.000 285 12589.48 48.08 55131.60 88888.00 2009-10-12 11:40:50.125 285 12589.50 48.10 55131.62 88888.00 2009-10-12 11:40:50.250 285 12589.52 48.10 55131.65 88888.00 2009-10-12 11:40:50.375 285 12589.58 48.12 55131.62 88888.00 2009-10-12 11:40:50.500 285 12589.50 48.10 55131.60 88888.00 2009-10-12 11:40:50.625 285 12589.48 48.10 55131.62 88888.00 2009-10-12 11:40:50.750 285 12589.55 48.08 55131.62 88888.00 2009-10-12 11:40:50.875 285 12589.52 48.08 55131.62 88888.00 2009-10-12 11:40:51.000 285 12589.50 48.10 55131.62 88888.00 2009-10-12 11:40:51.125 285 12589.48 48.10 55131.62 88888.00 2009-10-12 11:40:51.250 285 12589.48 48.08 55131.65 88888.00 2009-10-12 11:40:51.375 285 12589.50 48.05 55131.62 88888.00 2009-10-12 11:40:51.500 285 12589.52 48.05 55131.60 88888.00 2009-10-12 11:40:51.625 285 12589.52 48.08 55131.60 88888.00 2009-10-12 11:40:51.750 285 12589.50 48.08 55131.62 88888.00 2009-10-12 11:40:51.875 285 12589.58 48.08 55131.60 88888.00 2009-10-12 11:40:52.000 285 12589.52 48.10 55131.60 88888.00 2009-10-12 11:40:52.125 285 12589.52 48.10 55131.60 88888.00 2009-10-12 11:40:52.250 285 12589.48 48.08 55131.62 88888.00 2009-10-12 11:40:52.375 285 12589.52 48.10 55131.62 88888.00 2009-10-12 11:40:52.500 285 12589.50 48.10 55131.65 88888.00 2009-10-12 11:40:52.625 285 12589.45 48.10 55131.62 88888.00 2009-10-12 11:40:52.750 285 12589.42 48.08 55131.60 88888.00 2009-10-12 11:40:52.875 285 12589.52 48.08 55131.62 88888.00 2009-10-12 11:40:53.000 285 12589.58 48.08 55131.62 88888.00 2009-10-12 11:40:53.125 285 12589.50 48.10 55131.60 88888.00 2009-10-12 11:40:53.250 285 12589.45 48.10 55131.60 88888.00 2009-10-12 11:40:53.375 285 12589.52 48.08 55131.62 88888.00 2009-10-12 11:40:53.500 285 12589.52 48.10 55131.62 88888.00 2009-10-12 11:40:53.625 285 12589.55 48.10 55131.60 88888.00 2009-10-12 11:40:53.750 285 12589.60 48.08 55131.60 88888.00 2009-10-12 11:40:53.875 285 12589.58 48.08 55131.55 88888.00 2009-10-12 11:40:54.000 285 12589.55 48.05 55131.57 88888.00 2009-10-12 11:40:54.125 285 12589.52 48.05 55131.60 88888.00 2009-10-12 11:40:54.250 285 12589.48 48.05 55131.60 88888.00 2009-10-12 11:40:54.375 285 12589.52 48.08 55131.62 88888.00 2009-10-12 11:40:54.500 285 12589.48 48.10 55131.60 88888.00 2009-10-12 11:40:54.625 285 12589.50 48.08 55131.60 88888.00 2009-10-12 11:40:54.750 285 12589.58 48.08 55131.60 88888.00 2009-10-12 11:40:54.875 285 12589.60 48.08 55131.60 88888.00 2009-10-12 11:40:55.000 285 12589.55 48.05 55131.62 88888.00 2009-10-12 11:40:55.125 285 12589.52 48.08 55131.62 88888.00 2009-10-12 11:40:55.250 285 12589.50 48.08 55131.62 88888.00 2009-10-12 11:40:55.375 285 12589.50 48.08 55131.62 88888.00 2009-10-12 11:40:55.500 285 12589.52 48.08 55131.57 88888.00 2009-10-12 11:40:55.625 285 12589.52 48.08 55131.57 88888.00 2009-10-12 11:40:55.750 285 12589.52 48.08 55131.60 88888.00 2009-10-12 11:40:55.875 285 12589.55 48.05 55131.60 88888.00 2009-10-12 11:40:56.000 285 12589.55 48.05 55131.60 88888.00 2009-10-12 11:40:56.125 285 12589.55 48.05 55131.60 88888.00 2009-10-12 11:40:56.250 285 12589.55 48.05 55131.62 88888.00 2009-10-12 11:40:56.375 285 12589.60 48.08 55131.65 88888.00 2009-10-12 11:40:56.500 285 12589.55 48.05 55131.62 88888.00 2009-10-12 11:40:56.625 285 12589.55 48.05 55131.62 88888.00 2009-10-12 11:40:56.750 285 12589.55 48.05 55131.60 88888.00 2009-10-12 11:40:56.875 285 12589.58 48.08 55131.57 88888.00 2009-10-12 11:40:57.000 285 12589.60 48.05 55131.57 88888.00 2009-10-12 11:40:57.125 285 12589.60 48.08 55131.57 88888.00 2009-10-12 11:40:57.250 285 12589.52 48.08 55131.57 88888.00 2009-10-12 11:40:57.375 285 12589.55 48.05 55131.60 88888.00 2009-10-12 11:40:57.500 285 12589.58 48.05 55131.57 88888.00 2009-10-12 11:40:57.625 285 12589.60 48.05 55131.57 88888.00 2009-10-12 11:40:57.750 285 12589.60 48.08 55131.57 88888.00 2009-10-12 11:40:57.875 285 12589.60 48.10 55131.57 88888.00 2009-10-12 11:40:58.000 285 12589.58 48.08 55131.57 88888.00 2009-10-12 11:40:58.125 285 12589.58 48.08 55131.57 88888.00 2009-10-12 11:40:58.250 285 12589.55 48.05 55131.55 88888.00 2009-10-12 11:40:58.375 285 12589.55 48.08 55131.60 88888.00 2009-10-12 11:40:58.500 285 12589.52 48.10 55131.57 88888.00 2009-10-12 11:40:58.625 285 12589.55 48.10 55131.57 88888.00 2009-10-12 11:40:58.750 285 12589.58 48.08 55131.60 88888.00 2009-10-12 11:40:58.875 285 12589.58 48.08 55131.60 88888.00 2009-10-12 11:40:59.000 285 12589.58 48.08 55131.57 88888.00 2009-10-12 11:40:59.125 285 12589.55 48.05 55131.57 88888.00 2009-10-12 11:40:59.250 285 12589.55 48.08 55131.60 88888.00 2009-10-12 11:40:59.375 285 12589.62 48.08 55131.62 88888.00 2009-10-12 11:40:59.500 285 12589.58 48.10 55131.62 88888.00 2009-10-12 11:40:59.625 285 12589.55 48.08 55131.62 88888.00 2009-10-12 11:40:59.750 285 12589.55 48.08 55131.60 88888.00 2009-10-12 11:40:59.875 285 12589.60 48.05 55131.60 88888.00 2009-10-12 11:41:00.000 285 12589.58 48.05 55131.57 88888.00 2009-10-12 11:41:00.125 285 12589.52 48.05 55131.60 88888.00 2009-10-12 11:41:00.250 285 12589.55 48.02 55131.62 88888.00 2009-10-12 11:41:00.375 285 12589.60 48.05 55131.60 88888.00 2009-10-12 11:41:00.500 285 12589.58 48.08 55131.57 88888.00 2009-10-12 11:41:00.625 285 12589.58 48.05 55131.57 88888.00 2009-10-12 11:41:00.750 285 12589.58 48.10 55131.57 88888.00 2009-10-12 11:41:00.875 285 12589.60 48.05 55131.57 88888.00 2009-10-12 11:41:01.000 285 12589.60 48.05 55131.57 88888.00 2009-10-12 11:41:01.125 285 12589.62 48.08 55131.57 88888.00 2009-10-12 11:41:01.250 285 12589.60 48.08 55131.57 88888.00 2009-10-12 11:41:01.375 285 12589.60 48.08 55131.57 88888.00 2009-10-12 11:41:01.500 285 12589.60 48.08 55131.57 88888.00 2009-10-12 11:41:01.625 285 12589.55 48.05 55131.57 88888.00 2009-10-12 11:41:01.750 285 12589.52 48.05 55131.57 88888.00 2009-10-12 11:41:01.875 285 12589.55 48.05 55131.53 88888.00 2009-10-12 11:41:02.000 285 12589.60 48.02 55131.47 88888.00 2009-10-12 11:41:02.125 285 12589.60 48.02 55131.53 88888.00 2009-10-12 11:41:02.250 285 12589.58 48.02 55131.55 88888.00 2009-10-12 11:41:02.375 285 12589.62 48.05 55131.57 88888.00 2009-10-12 11:41:02.500 285 12589.65 48.05 55131.57 88888.00 2009-10-12 11:41:02.625 285 12589.65 48.05 55131.57 88888.00 2009-10-12 11:41:02.750 285 12589.67 48.02 55131.60 88888.00 2009-10-12 11:41:02.875 285 12589.67 48.02 55131.60 88888.00 2009-10-12 11:41:03.000 285 12589.62 48.05 55131.60 88888.00 2009-10-12 11:41:03.125 285 12589.60 48.05 55131.57 88888.00 2009-10-12 11:41:03.250 285 12589.62 48.05 55131.60 88888.00 2009-10-12 11:41:03.375 285 12589.70 48.05 55131.60 88888.00 2009-10-12 11:41:03.500 285 12589.70 48.05 55131.60 88888.00 2009-10-12 11:41:03.625 285 12589.65 48.05 55131.62 88888.00 2009-10-12 11:41:03.750 285 12589.70 48.05 55131.60 88888.00 2009-10-12 11:41:03.875 285 12589.70 48.08 55131.57 88888.00 2009-10-12 11:41:04.000 285 12589.70 48.08 55131.55 88888.00 2009-10-12 11:41:04.125 285 12589.73 48.08 55131.57 88888.00 2009-10-12 11:41:04.250 285 12589.67 48.05 55131.57 88888.00 2009-10-12 11:41:04.375 285 12589.70 48.08 55131.57 88888.00 2009-10-12 11:41:04.500 285 12589.60 48.05 55131.57 88888.00 2009-10-12 11:41:04.625 285 12589.62 48.08 55131.57 88888.00 2009-10-12 11:41:04.750 285 12589.60 48.08 55131.57 88888.00 2009-10-12 11:41:04.875 285 12589.60 48.05 55131.57 88888.00 2009-10-12 11:41:05.000 285 12589.58 48.02 55131.57 88888.00 2009-10-12 11:41:05.125 285 12589.55 48.05 55131.57 88888.00 2009-10-12 11:41:05.250 285 12589.52 48.05 55131.57 88888.00 2009-10-12 11:41:05.375 285 12589.60 48.05 55131.57 88888.00 2009-10-12 11:41:05.500 285 12589.60 48.05 55131.60 88888.00 2009-10-12 11:41:05.625 285 12589.60 48.05 55131.57 88888.00 2009-10-12 11:41:05.750 285 12589.55 48.05 55131.57 88888.00 2009-10-12 11:41:05.875 285 12589.50 48.05 55131.57 88888.00 2009-10-12 11:41:06.000 285 12589.60 48.05 55131.57 88888.00 2009-10-12 11:41:06.125 285 12589.62 48.08 55131.57 88888.00 2009-10-12 11:41:06.250 285 12589.52 48.05 55131.60 88888.00 2009-10-12 11:41:06.375 285 12589.45 48.05 55131.60 88888.00 2009-10-12 11:41:06.500 285 12589.40 48.05 55131.60 88888.00 2009-10-12 11:41:06.625 285 12589.42 48.05 55131.57 88888.00 2009-10-12 11:41:06.750 285 12589.42 48.08 55131.57 88888.00 2009-10-12 11:41:06.875 285 12589.45 48.02 55131.60 88888.00 2009-10-12 11:41:07.000 285 12589.50 48.00 55131.57 88888.00 2009-10-12 11:41:07.125 285 12589.55 48.02 55131.57 88888.00 2009-10-12 11:41:07.250 285 12589.45 48.05 55131.57 88888.00 2009-10-12 11:41:07.375 285 12589.52 48.08 55131.60 88888.00 2009-10-12 11:41:07.500 285 12589.65 48.05 55131.60 88888.00 2009-10-12 11:41:07.625 285 12589.67 48.05 55131.57 88888.00 2009-10-12 11:41:07.750 285 12589.60 48.05 55131.57 88888.00 2009-10-12 11:41:07.875 285 12589.55 48.02 55131.57 88888.00 2009-10-12 11:41:08.000 285 12589.58 48.02 55131.57 88888.00 2009-10-12 11:41:08.125 285 12589.58 48.05 55131.55 88888.00 2009-10-12 11:41:08.250 285 12589.55 48.00 55131.60 88888.00 2009-10-12 11:41:08.375 285 12589.60 48.02 55131.60 88888.00 2009-10-12 11:41:08.500 285 12589.58 48.05 55131.60 88888.00 2009-10-12 11:41:08.625 285 12589.60 48.05 55131.57 88888.00 2009-10-12 11:41:08.750 285 12589.58 48.05 55131.57 88888.00 2009-10-12 11:41:08.875 285 12589.55 48.08 55131.60 88888.00 2009-10-12 11:41:09.000 285 12589.58 48.05 55131.62 88888.00 2009-10-12 11:41:09.125 285 12589.65 48.02 55131.60 88888.00 2009-10-12 11:41:09.250 285 12589.65 48.02 55131.60 88888.00 2009-10-12 11:41:09.375 285 12589.65 48.05 55131.62 88888.00 2009-10-12 11:41:09.500 285 12589.60 48.00 55131.60 88888.00 2009-10-12 11:41:09.625 285 12589.62 48.00 55131.57 88888.00 2009-10-12 11:41:09.750 285 12589.60 48.02 55131.60 88888.00 2009-10-12 11:41:09.875 285 12589.60 48.00 55131.60 88888.00 2009-10-12 11:41:10.000 285 12589.60 48.02 55131.62 88888.00 2009-10-12 11:41:10.125 285 12589.62 48.02 55131.62 88888.00 2009-10-12 11:41:10.250 285 12589.62 48.05 55131.65 88888.00 2009-10-12 11:41:10.375 285 12589.62 48.05 55131.65 88888.00 2009-10-12 11:41:10.500 285 12589.55 48.02 55131.62 88888.00 2009-10-12 11:41:10.625 285 12589.55 48.02 55131.57 88888.00 2009-10-12 11:41:10.750 285 12589.55 48.02 55131.57 88888.00 2009-10-12 11:41:10.875 285 12589.55 48.00 55131.62 88888.00 2009-10-12 11:41:11.000 285 12589.58 48.00 55131.62 88888.00 2009-10-12 11:41:11.125 285 12589.55 48.00 55131.62 88888.00 2009-10-12 11:41:11.250 285 12589.55 48.00 55131.62 88888.00 2009-10-12 11:41:11.375 285 12589.62 48.02 55131.62 88888.00 2009-10-12 11:41:11.500 285 12589.62 48.02 55131.62 88888.00 2009-10-12 11:41:11.625 285 12589.65 48.02 55131.60 88888.00 2009-10-12 11:41:11.750 285 12589.60 48.02 55131.62 88888.00 2009-10-12 11:41:11.875 285 12589.52 48.00 55131.62 88888.00 2009-10-12 11:41:12.000 285 12589.52 48.00 55131.62 88888.00 2009-10-12 11:41:12.125 285 12589.50 48.02 55131.62 88888.00 2009-10-12 11:41:12.250 285 12589.52 48.00 55131.62 88888.00 2009-10-12 11:41:12.375 285 12589.58 48.02 55131.60 88888.00 2009-10-12 11:41:12.500 285 12589.55 48.02 55131.57 88888.00 2009-10-12 11:41:12.625 285 12589.55 48.02 55131.55 88888.00 2009-10-12 11:41:12.750 285 12589.62 48.02 55131.55 88888.00 2009-10-12 11:41:12.875 285 12589.65 48.02 55131.57 88888.00 2009-10-12 11:41:13.000 285 12589.62 48.02 55131.57 88888.00 2009-10-12 11:41:13.125 285 12589.62 48.05 55131.60 88888.00 2009-10-12 11:41:13.250 285 12589.60 48.05 55131.60 88888.00 2009-10-12 11:41:13.375 285 12589.58 48.02 55131.60 88888.00 2009-10-12 11:41:13.500 285 12589.58 48.02 55131.57 88888.00 2009-10-12 11:41:13.625 285 12589.60 48.00 55131.57 88888.00 2009-10-12 11:41:13.750 285 12589.62 48.00 55131.57 88888.00 2009-10-12 11:41:13.875 285 12589.62 48.00 55131.57 88888.00 2009-10-12 11:41:14.000 285 12589.60 48.00 55131.60 88888.00 2009-10-12 11:41:14.125 285 12589.58 48.00 55131.60 88888.00 2009-10-12 11:41:14.250 285 12589.52 48.00 55131.60 88888.00 2009-10-12 11:41:14.375 285 12589.58 48.00 55131.62 88888.00 2009-10-12 11:41:14.500 285 12589.62 48.00 55131.62 88888.00 2009-10-12 11:41:14.625 285 12589.60 47.98 55131.62 88888.00 2009-10-12 11:41:14.750 285 12589.55 48.00 55131.62 88888.00 2009-10-12 11:41:14.875 285 12589.55 47.98 55131.60 88888.00 2009-10-12 11:41:15.000 285 12589.58 48.00 55131.57 88888.00 2009-10-12 11:41:15.125 285 12589.62 48.00 55131.60 88888.00 2009-10-12 11:41:15.250 285 12589.60 48.00 55131.57 88888.00 2009-10-12 11:41:15.375 285 12589.58 47.98 55131.57 88888.00 2009-10-12 11:41:15.500 285 12589.58 47.98 55131.60 88888.00 2009-10-12 11:41:15.625 285 12589.58 48.00 55131.57 88888.00 2009-10-12 11:41:15.750 285 12589.62 48.00 55131.60 88888.00 2009-10-12 11:41:15.875 285 12589.65 48.00 55131.62 88888.00 2009-10-12 11:41:16.000 285 12589.73 48.00 55131.62 88888.00 2009-10-12 11:41:16.125 285 12589.73 48.00 55131.60 88888.00 2009-10-12 11:41:16.250 285 12589.58 48.00 55131.60 88888.00 2009-10-12 11:41:16.375 285 12589.55 48.00 55131.62 88888.00 2009-10-12 11:41:16.500 285 12589.62 47.98 55131.60 88888.00 2009-10-12 11:41:16.625 285 12589.67 47.98 55131.60 88888.00 2009-10-12 11:41:16.750 285 12589.60 47.98 55131.60 88888.00 2009-10-12 11:41:16.875 285 12589.58 47.98 55131.62 88888.00 2009-10-12 11:41:17.000 285 12589.62 47.98 55131.60 88888.00 2009-10-12 11:41:17.125 285 12589.62 47.98 55131.60 88888.00 2009-10-12 11:41:17.250 285 12589.65 47.95 55131.62 88888.00 2009-10-12 11:41:17.375 285 12589.73 47.98 55131.62 88888.00 2009-10-12 11:41:17.500 285 12589.67 47.98 55131.62 88888.00 2009-10-12 11:41:17.625 285 12589.67 47.95 55131.62 88888.00 2009-10-12 11:41:17.750 285 12589.73 47.95 55131.65 88888.00 2009-10-12 11:41:17.875 285 12589.70 47.98 55131.65 88888.00 2009-10-12 11:41:18.000 285 12589.65 47.95 55131.60 88888.00 2009-10-12 11:41:18.125 285 12589.62 47.98 55131.57 88888.00 2009-10-12 11:41:18.250 285 12589.52 47.98 55131.60 88888.00 2009-10-12 11:41:18.375 285 12589.55 47.98 55131.62 88888.00 2009-10-12 11:41:18.500 285 12589.62 48.00 55131.65 88888.00 2009-10-12 11:41:18.625 285 12589.62 47.98 55131.62 88888.00 2009-10-12 11:41:18.750 285 12589.60 47.98 55131.60 88888.00 2009-10-12 11:41:18.875 285 12589.62 47.95 55131.62 88888.00 2009-10-12 11:41:19.000 285 12589.65 47.95 55131.62 88888.00 2009-10-12 11:41:19.125 285 12589.67 47.95 55131.65 88888.00 2009-10-12 11:41:19.250 285 12589.67 47.92 55131.65 88888.00 2009-10-12 11:41:19.375 285 12589.70 47.95 55131.62 88888.00 2009-10-12 11:41:19.500 285 12589.65 47.95 55131.62 88888.00 2009-10-12 11:41:19.625 285 12589.62 47.95 55131.62 88888.00 2009-10-12 11:41:19.750 285 12589.60 47.92 55131.62 88888.00 2009-10-12 11:41:19.875 285 12589.58 47.92 55131.65 88888.00 2009-10-12 11:41:20.000 285 12589.58 47.95 55131.62 88888.00 2009-10-12 11:41:20.125 285 12589.60 47.95 55131.62 88888.00 2009-10-12 11:41:20.250 285 12589.58 47.98 55131.62 88888.00 2009-10-12 11:41:20.375 285 12589.60 47.95 55131.62 88888.00 2009-10-12 11:41:20.500 285 12589.55 47.98 55131.65 88888.00 2009-10-12 11:41:20.625 285 12589.55 47.95 55131.60 88888.00 2009-10-12 11:41:20.750 285 12589.60 47.92 55131.60 88888.00 2009-10-12 11:41:20.875 285 12589.58 47.92 55131.62 88888.00 2009-10-12 11:41:21.000 285 12589.52 47.92 55131.62 88888.00 2009-10-12 11:41:21.125 285 12589.60 47.92 55131.65 88888.00 2009-10-12 11:41:21.250 285 12589.62 47.92 55131.65 88888.00 2009-10-12 11:41:21.375 285 12589.65 47.95 55131.65 88888.00 2009-10-12 11:41:21.500 285 12589.62 47.95 55131.65 88888.00 2009-10-12 11:41:21.625 285 12589.62 47.95 55131.62 88888.00 2009-10-12 11:41:21.750 285 12589.67 47.95 55131.62 88888.00 2009-10-12 11:41:21.875 285 12589.70 47.95 55131.60 88888.00 2009-10-12 11:41:22.000 285 12589.65 47.92 55131.60 88888.00 2009-10-12 11:41:22.125 285 12589.67 47.90 55131.60 88888.00 2009-10-12 11:41:22.250 285 12589.65 47.90 55131.57 88888.00 2009-10-12 11:41:22.375 285 12589.65 47.90 55131.57 88888.00 2009-10-12 11:41:22.500 285 12589.62 47.90 55131.62 88888.00 2009-10-12 11:41:22.625 285 12589.60 47.90 55131.62 88888.00 2009-10-12 11:41:22.750 285 12589.60 47.92 55131.62 88888.00 2009-10-12 11:41:22.875 285 12589.62 47.92 55131.65 88888.00 2009-10-12 11:41:23.000 285 12589.62 47.92 55131.62 88888.00 2009-10-12 11:41:23.125 285 12589.62 47.90 55131.62 88888.00 2009-10-12 11:41:23.250 285 12589.55 47.92 55131.65 88888.00 2009-10-12 11:41:23.375 285 12589.52 47.92 55131.65 88888.00 2009-10-12 11:41:23.500 285 12589.55 47.92 55131.65 88888.00 2009-10-12 11:41:23.625 285 12589.60 47.92 55131.65 88888.00 2009-10-12 11:41:23.750 285 12589.65 47.92 55131.62 88888.00 2009-10-12 11:41:23.875 285 12589.58 47.95 55131.62 88888.00 2009-10-12 11:41:24.000 285 12589.55 47.92 55131.65 88888.00 2009-10-12 11:41:24.125 285 12589.58 47.92 55131.65 88888.00 2009-10-12 11:41:24.250 285 12589.58 47.90 55131.65 88888.00 2009-10-12 11:41:24.375 285 12589.62 47.92 55131.62 88888.00 2009-10-12 11:41:24.500 285 12589.62 47.92 55131.62 88888.00 2009-10-12 11:41:24.625 285 12589.58 47.90 55131.62 88888.00 2009-10-12 11:41:24.750 285 12589.55 47.90 55131.62 88888.00 2009-10-12 11:41:24.875 285 12589.58 47.92 55131.62 88888.00 2009-10-12 11:41:25.000 285 12589.60 47.92 55131.65 88888.00 2009-10-12 11:41:25.125 285 12589.62 47.92 55131.65 88888.00 2009-10-12 11:41:25.250 285 12589.60 47.90 55131.65 88888.00 2009-10-12 11:41:25.375 285 12589.60 47.92 55131.60 88888.00 2009-10-12 11:41:25.500 285 12589.60 47.92 55131.62 88888.00 2009-10-12 11:41:25.625 285 12589.55 47.92 55131.65 88888.00 2009-10-12 11:41:25.750 285 12589.52 47.92 55131.65 88888.00 2009-10-12 11:41:25.875 285 12589.55 47.92 55131.62 88888.00 2009-10-12 11:41:26.000 285 12589.60 47.90 55131.60 88888.00 2009-10-12 11:41:26.125 285 12589.67 47.88 55131.62 88888.00 2009-10-12 11:41:26.250 285 12589.62 47.88 55131.65 88888.00 2009-10-12 11:41:26.375 285 12589.65 47.90 55131.65 88888.00 2009-10-12 11:41:26.500 285 12589.62 47.90 55131.65 88888.00 2009-10-12 11:41:26.625 285 12589.62 47.90 55131.62 88888.00 2009-10-12 11:41:26.750 285 12589.60 47.90 55131.65 88888.00 2009-10-12 11:41:26.875 285 12589.62 47.88 55131.62 88888.00 2009-10-12 11:41:27.000 285 12589.67 47.85 55131.62 88888.00 2009-10-12 11:41:27.125 285 12589.65 47.85 55131.65 88888.00 2009-10-12 11:41:27.250 285 12589.60 47.90 55131.62 88888.00 2009-10-12 11:41:27.375 285 12589.67 47.90 55131.62 88888.00 2009-10-12 11:41:27.500 285 12589.67 47.92 55131.65 88888.00 2009-10-12 11:41:27.625 285 12589.62 47.90 55131.65 88888.00 2009-10-12 11:41:27.750 285 12589.58 47.88 55131.68 88888.00 2009-10-12 11:41:27.875 285 12589.55 47.88 55131.68 88888.00 2009-10-12 11:41:28.000 285 12589.58 47.88 55131.65 88888.00 2009-10-12 11:41:28.125 285 12589.55 47.88 55131.68 88888.00 2009-10-12 11:41:28.250 285 12589.55 47.88 55131.68 88888.00 2009-10-12 11:41:28.375 285 12589.58 47.90 55131.65 88888.00 2009-10-12 11:41:28.500 285 12589.52 47.85 55131.62 88888.00 2009-10-12 11:41:28.625 285 12589.52 47.85 55131.62 88888.00 2009-10-12 11:41:28.750 285 12589.52 47.88 55131.65 88888.00 2009-10-12 11:41:28.875 285 12589.58 47.85 55131.65 88888.00 2009-10-12 11:41:29.000 285 12589.62 47.88 55131.65 88888.00 2009-10-12 11:41:29.125 285 12589.67 47.88 55131.65 88888.00 2009-10-12 11:41:29.250 285 12589.58 47.88 55131.70 88888.00 2009-10-12 11:41:29.375 285 12589.55 47.90 55131.68 88888.00 2009-10-12 11:41:29.500 285 12589.50 47.90 55131.68 88888.00 2009-10-12 11:41:29.625 285 12589.50 47.90 55131.68 88888.00 2009-10-12 11:41:29.750 285 12589.50 47.85 55131.68 88888.00 2009-10-12 11:41:29.875 285 12589.52 47.88 55131.65 88888.00 2009-10-12 11:41:30.000 285 12589.52 47.90 55131.70 88888.00 2009-10-12 11:41:30.125 285 12589.55 47.88 55131.70 88888.00 2009-10-12 11:41:30.250 285 12589.58 47.88 55131.68 88888.00 2009-10-12 11:41:30.375 285 12589.60 47.88 55131.70 88888.00 2009-10-12 11:41:30.500 285 12589.50 47.88 55131.68 88888.00 2009-10-12 11:41:30.625 285 12589.50 47.90 55131.70 88888.00 2009-10-12 11:41:30.750 285 12589.55 47.90 55131.75 88888.00 2009-10-12 11:41:30.875 285 12589.58 47.90 55131.70 88888.00 2009-10-12 11:41:31.000 285 12589.50 47.88 55131.65 88888.00 2009-10-12 11:41:31.125 285 12589.48 47.85 55131.62 88888.00 2009-10-12 11:41:31.250 285 12589.45 47.88 55131.68 88888.00 2009-10-12 11:41:31.375 285 12589.45 47.88 55131.68 88888.00 2009-10-12 11:41:31.500 285 12589.45 47.88 55131.70 88888.00 2009-10-12 11:41:31.625 285 12589.48 47.90 55131.65 88888.00 2009-10-12 11:41:31.750 285 12589.55 47.90 55131.65 88888.00 2009-10-12 11:41:31.875 285 12589.62 47.90 55131.65 88888.00 2009-10-12 11:41:32.000 285 12589.60 47.90 55131.65 88888.00 2009-10-12 11:41:32.125 285 12589.60 47.90 55131.65 88888.00 2009-10-12 11:41:32.250 285 12589.58 47.88 55131.68 88888.00 2009-10-12 11:41:32.375 285 12589.55 47.85 55131.68 88888.00 2009-10-12 11:41:32.500 285 12589.50 47.88 55131.68 88888.00 2009-10-12 11:41:32.625 285 12589.55 47.88 55131.72 88888.00 2009-10-12 11:41:32.750 285 12589.60 47.88 55131.68 88888.00 2009-10-12 11:41:32.875 285 12589.52 47.90 55131.70 88888.00 2009-10-12 11:41:33.000 285 12589.50 47.88 55131.68 88888.00 2009-10-12 11:41:33.125 285 12589.62 47.85 55131.65 88888.00 2009-10-12 11:41:33.250 285 12589.58 47.85 55131.68 88888.00 2009-10-12 11:41:33.375 285 12589.58 47.90 55131.68 88888.00 2009-10-12 11:41:33.500 285 12589.52 47.90 55131.68 88888.00 2009-10-12 11:41:33.625 285 12589.50 47.90 55131.65 88888.00 2009-10-12 11:41:33.750 285 12589.50 47.90 55131.65 88888.00 2009-10-12 11:41:33.875 285 12589.52 47.92 55131.68 88888.00 2009-10-12 11:41:34.000 285 12589.50 47.90 55131.68 88888.00 2009-10-12 11:41:34.125 285 12589.52 47.90 55131.68 88888.00 2009-10-12 11:41:34.250 285 12589.50 47.90 55131.68 88888.00 2009-10-12 11:41:34.375 285 12589.52 47.90 55131.68 88888.00 2009-10-12 11:41:34.500 285 12589.52 47.90 55131.68 88888.00 2009-10-12 11:41:34.625 285 12589.55 47.90 55131.68 88888.00 2009-10-12 11:41:34.750 285 12589.52 47.88 55131.65 88888.00 2009-10-12 11:41:34.875 285 12589.52 47.90 55131.65 88888.00 2009-10-12 11:41:35.000 285 12589.48 47.90 55131.65 88888.00 2009-10-12 11:41:35.125 285 12589.48 47.90 55131.65 88888.00 2009-10-12 11:41:35.250 285 12589.52 47.90 55131.65 88888.00 2009-10-12 11:41:35.375 285 12589.58 47.88 55131.65 88888.00 2009-10-12 11:41:35.500 285 12589.52 47.90 55131.65 88888.00 2009-10-12 11:41:35.625 285 12589.50 47.88 55131.62 88888.00 2009-10-12 11:41:35.750 285 12589.45 47.88 55131.68 88888.00 2009-10-12 11:41:35.875 285 12589.45 47.90 55131.68 88888.00 2009-10-12 11:41:36.000 285 12589.48 47.90 55131.65 88888.00 2009-10-12 11:41:36.125 285 12589.48 47.88 55131.60 88888.00 2009-10-12 11:41:36.250 285 12589.38 47.85 55131.65 88888.00 2009-10-12 11:41:36.375 285 12589.50 47.88 55131.65 88888.00 2009-10-12 11:41:36.500 285 12589.48 47.88 55131.65 88888.00 2009-10-12 11:41:36.625 285 12589.40 47.85 55131.65 88888.00 2009-10-12 11:41:36.750 285 12589.38 47.85 55131.68 88888.00 2009-10-12 11:41:36.875 285 12589.38 47.88 55131.68 88888.00 2009-10-12 11:41:37.000 285 12589.45 47.88 55131.65 88888.00 2009-10-12 11:41:37.125 285 12589.45 47.90 55131.65 88888.00 2009-10-12 11:41:37.250 285 12589.42 47.88 55131.68 88888.00 2009-10-12 11:41:37.375 285 12589.45 47.88 55131.70 88888.00 2009-10-12 11:41:37.500 285 12589.50 47.88 55131.68 88888.00 2009-10-12 11:41:37.625 285 12589.55 47.88 55131.68 88888.00 2009-10-12 11:41:37.750 285 12589.50 47.88 55131.68 88888.00 2009-10-12 11:41:37.875 285 12589.48 47.88 55131.68 88888.00 2009-10-12 11:41:38.000 285 12589.50 47.88 55131.65 88888.00 2009-10-12 11:41:38.125 285 12589.52 47.88 55131.65 88888.00 2009-10-12 11:41:38.250 285 12589.50 47.88 55131.65 88888.00 2009-10-12 11:41:38.375 285 12589.48 47.92 55131.70 88888.00 2009-10-12 11:41:38.500 285 12589.42 47.90 55131.70 88888.00 2009-10-12 11:41:38.625 285 12589.45 47.88 55131.68 88888.00 2009-10-12 11:41:38.750 285 12589.48 47.85 55131.68 88888.00 2009-10-12 11:41:38.875 285 12589.45 47.85 55131.68 88888.00 2009-10-12 11:41:39.000 285 12589.45 47.85 55131.70 88888.00 2009-10-12 11:41:39.125 285 12589.48 47.85 55131.70 88888.00 2009-10-12 11:41:39.250 285 12589.48 47.85 55131.70 88888.00 2009-10-12 11:41:39.375 285 12589.52 47.85 55131.70 88888.00 2009-10-12 11:41:39.500 285 12589.52 47.90 55131.70 88888.00 2009-10-12 11:41:39.625 285 12589.45 47.88 55131.68 88888.00 2009-10-12 11:41:39.750 285 12589.48 47.88 55131.68 88888.00 2009-10-12 11:41:39.875 285 12589.48 47.88 55131.68 88888.00 2009-10-12 11:41:40.000 285 12589.50 47.88 55131.70 88888.00 2009-10-12 11:41:40.125 285 12589.45 47.88 55131.70 88888.00 2009-10-12 11:41:40.250 285 12589.40 47.85 55131.70 88888.00 2009-10-12 11:41:40.375 285 12589.45 47.88 55131.68 88888.00 2009-10-12 11:41:40.500 285 12589.42 47.85 55131.68 88888.00 2009-10-12 11:41:40.625 285 12589.48 47.85 55131.68 88888.00 2009-10-12 11:41:40.750 285 12589.52 47.85 55131.68 88888.00 2009-10-12 11:41:40.875 285 12589.52 47.85 55131.68 88888.00 2009-10-12 11:41:41.000 285 12589.55 47.88 55131.68 88888.00 2009-10-12 11:41:41.125 285 12589.50 47.88 55131.68 88888.00 2009-10-12 11:41:41.250 285 12589.42 47.85 55131.68 88888.00 2009-10-12 11:41:41.375 285 12589.50 47.88 55131.68 88888.00 2009-10-12 11:41:41.500 285 12589.52 47.88 55131.68 88888.00 2009-10-12 11:41:41.625 285 12589.52 47.88 55131.68 88888.00 2009-10-12 11:41:41.750 285 12589.50 47.90 55131.70 88888.00 2009-10-12 11:41:41.875 285 12589.45 47.88 55131.72 88888.00 2009-10-12 11:41:42.000 285 12589.42 47.90 55131.70 88888.00 2009-10-12 11:41:42.125 285 12589.42 47.90 55131.65 88888.00 2009-10-12 11:41:42.250 285 12589.48 47.88 55131.65 88888.00 2009-10-12 11:41:42.375 285 12589.48 47.85 55131.65 88888.00 2009-10-12 11:41:42.500 285 12589.50 47.85 55131.65 88888.00 2009-10-12 11:41:42.625 285 12589.52 47.88 55131.70 88888.00 2009-10-12 11:41:42.750 285 12589.55 47.88 55131.70 88888.00 2009-10-12 11:41:42.875 285 12589.52 47.88 55131.70 88888.00 2009-10-12 11:41:43.000 285 12589.50 47.88 55131.70 88888.00 2009-10-12 11:41:43.125 285 12589.50 47.88 55131.68 88888.00 2009-10-12 11:41:43.250 285 12589.40 47.88 55131.70 88888.00 2009-10-12 11:41:43.375 285 12589.42 47.88 55131.68 88888.00 2009-10-12 11:41:43.500 285 12589.48 47.88 55131.70 88888.00 2009-10-12 11:41:43.625 285 12589.45 47.90 55131.72 88888.00 2009-10-12 11:41:43.750 285 12589.40 47.90 55131.72 88888.00 2009-10-12 11:41:43.875 285 12589.40 47.88 55131.68 88888.00 2009-10-12 11:41:44.000 285 12589.42 47.88 55131.70 88888.00 2009-10-12 11:41:44.125 285 12589.40 47.88 55131.72 88888.00 2009-10-12 11:41:44.250 285 12589.42 47.88 55131.70 88888.00 2009-10-12 11:41:44.375 285 12589.50 47.88 55131.70 88888.00 2009-10-12 11:41:44.500 285 12589.52 47.88 55131.70 88888.00 2009-10-12 11:41:44.625 285 12589.50 47.88 55131.70 88888.00 2009-10-12 11:41:44.750 285 12589.52 47.90 55131.70 88888.00 2009-10-12 11:41:44.875 285 12589.55 47.88 55131.70 88888.00 2009-10-12 11:41:45.000 285 12589.45 47.88 55131.68 88888.00 2009-10-12 11:41:45.125 285 12589.42 47.90 55131.70 88888.00 2009-10-12 11:41:45.250 285 12589.40 47.90 55131.70 88888.00 2009-10-12 11:41:45.375 285 12589.42 47.88 55131.70 88888.00 2009-10-12 11:41:45.500 285 12589.42 47.88 55131.68 88888.00 2009-10-12 11:41:45.625 285 12589.42 47.88 55131.68 88888.00 2009-10-12 11:41:45.750 285 12589.40 47.90 55131.68 88888.00 2009-10-12 11:41:45.875 285 12589.40 47.88 55131.70 88888.00 2009-10-12 11:41:46.000 285 12589.42 47.88 55131.68 88888.00 2009-10-12 11:41:46.125 285 12589.42 47.88 55131.68 88888.00 2009-10-12 11:41:46.250 285 12589.40 47.88 55131.70 88888.00 2009-10-12 11:41:46.375 285 12589.45 47.90 55131.70 88888.00 2009-10-12 11:41:46.500 285 12589.45 47.90 55131.70 88888.00 2009-10-12 11:41:46.625 285 12589.38 47.90 55131.68 88888.00 2009-10-12 11:41:46.750 285 12589.38 47.90 55131.68 88888.00 2009-10-12 11:41:46.875 285 12589.38 47.90 55131.68 88888.00 2009-10-12 11:41:47.000 285 12589.38 47.90 55131.70 88888.00 2009-10-12 11:41:47.125 285 12589.40 47.88 55131.70 88888.00 2009-10-12 11:41:47.250 285 12589.40 47.88 55131.70 88888.00 2009-10-12 11:41:47.375 285 12589.40 47.88 55131.68 88888.00 2009-10-12 11:41:47.500 285 12589.38 47.85 55131.68 88888.00 2009-10-12 11:41:47.625 285 12589.40 47.88 55131.70 88888.00 2009-10-12 11:41:47.750 285 12589.42 47.90 55131.70 88888.00 2009-10-12 11:41:47.875 285 12589.48 47.88 55131.68 88888.00 2009-10-12 11:41:48.000 285 12589.48 47.88 55131.68 88888.00 2009-10-12 11:41:48.125 285 12589.45 47.90 55131.68 88888.00 2009-10-12 11:41:48.250 285 12589.38 47.88 55131.70 88888.00 2009-10-12 11:41:48.375 285 12589.42 47.88 55131.70 88888.00 2009-10-12 11:41:48.500 285 12589.40 47.90 55131.68 88888.00 2009-10-12 11:41:48.625 285 12589.45 47.88 55131.65 88888.00 2009-10-12 11:41:48.750 285 12589.45 47.88 55131.65 88888.00 2009-10-12 11:41:48.875 285 12589.48 47.88 55131.65 88888.00 2009-10-12 11:41:49.000 285 12589.50 47.85 55131.65 88888.00 2009-10-12 11:41:49.125 285 12589.48 47.85 55131.65 88888.00 2009-10-12 11:41:49.250 285 12589.40 47.90 55131.65 88888.00 2009-10-12 11:41:49.375 285 12589.48 47.88 55131.65 88888.00 2009-10-12 11:41:49.500 285 12589.50 47.90 55131.68 88888.00 2009-10-12 11:41:49.625 285 12589.48 47.88 55131.65 88888.00 2009-10-12 11:41:49.750 285 12589.45 47.88 55131.62 88888.00 2009-10-12 11:41:49.875 285 12589.45 47.85 55131.62 88888.00 2009-10-12 11:41:50.000 285 12589.48 47.90 55131.62 88888.00 2009-10-12 11:41:50.125 285 12589.42 47.92 55131.62 88888.00 2009-10-12 11:41:50.250 285 12589.33 47.88 55131.68 88888.00 2009-10-12 11:41:50.375 285 12589.35 47.88 55131.70 88888.00 2009-10-12 11:41:50.500 285 12589.40 47.88 55131.68 88888.00 2009-10-12 11:41:50.625 285 12589.45 47.88 55131.68 88888.00 2009-10-12 11:41:50.750 285 12589.45 47.90 55131.68 88888.00 2009-10-12 11:41:50.875 285 12589.42 47.90 55131.68 88888.00 2009-10-12 11:41:51.000 285 12589.45 47.90 55131.65 88888.00 2009-10-12 11:41:51.125 285 12589.45 47.90 55131.68 88888.00 2009-10-12 11:41:51.250 285 12589.38 47.88 55131.70 88888.00 2009-10-12 11:41:51.375 285 12589.42 47.90 55131.70 88888.00 2009-10-12 11:41:51.500 285 12589.45 47.88 55131.68 88888.00 2009-10-12 11:41:51.625 285 12589.45 47.90 55131.68 88888.00 2009-10-12 11:41:51.750 285 12589.50 47.88 55131.68 88888.00 2009-10-12 11:41:51.875 285 12589.50 47.88 55131.70 88888.00 2009-10-12 11:41:52.000 285 12589.45 47.88 55131.68 88888.00 2009-10-12 11:41:52.125 285 12589.40 47.88 55131.70 88888.00 2009-10-12 11:41:52.250 285 12589.40 47.85 55131.68 88888.00 2009-10-12 11:41:52.375 285 12589.42 47.88 55131.65 88888.00 2009-10-12 11:41:52.500 285 12589.40 47.92 55131.62 88888.00 2009-10-12 11:41:52.625 285 12589.45 47.90 55131.68 88888.00 2009-10-12 11:41:52.750 285 12589.50 47.90 55131.68 88888.00 2009-10-12 11:41:52.875 285 12589.45 47.92 55131.65 88888.00 2009-10-12 11:41:53.000 285 12589.42 47.90 55131.65 88888.00 2009-10-12 11:41:53.125 285 12589.40 47.92 55131.68 88888.00 2009-10-12 11:41:53.250 285 12589.38 47.88 55131.70 88888.00 2009-10-12 11:41:53.375 285 12589.42 47.90 55131.68 88888.00 2009-10-12 11:41:53.500 285 12589.50 47.90 55131.68 88888.00 2009-10-12 11:41:53.625 285 12589.50 47.90 55131.68 88888.00 2009-10-12 11:41:53.750 285 12589.48 47.88 55131.70 88888.00 2009-10-12 11:41:53.875 285 12589.45 47.90 55131.70 88888.00 2009-10-12 11:41:54.000 285 12589.45 47.90 55131.70 88888.00 2009-10-12 11:41:54.125 285 12589.38 47.95 55131.72 88888.00 2009-10-12 11:41:54.250 285 12589.38 47.90 55131.72 88888.00 2009-10-12 11:41:54.375 285 12589.45 47.90 55131.68 88888.00 2009-10-12 11:41:54.500 285 12589.48 47.90 55131.68 88888.00 2009-10-12 11:41:54.625 285 12589.45 47.92 55131.70 88888.00 2009-10-12 11:41:54.750 285 12589.40 47.92 55131.70 88888.00 2009-10-12 11:41:54.875 285 12589.40 47.92 55131.68 88888.00 2009-10-12 11:41:55.000 285 12589.40 47.92 55131.65 88888.00 2009-10-12 11:41:55.125 285 12589.40 47.92 55131.68 88888.00 2009-10-12 11:41:55.250 285 12589.38 47.92 55131.68 88888.00 2009-10-12 11:41:55.375 285 12589.45 47.92 55131.68 88888.00 2009-10-12 11:41:55.500 285 12589.48 47.92 55131.68 88888.00 2009-10-12 11:41:55.625 285 12589.48 47.92 55131.65 88888.00 2009-10-12 11:41:55.750 285 12589.48 47.90 55131.65 88888.00 2009-10-12 11:41:55.875 285 12589.42 47.90 55131.68 88888.00 2009-10-12 11:41:56.000 285 12589.42 47.90 55131.65 88888.00 2009-10-12 11:41:56.125 285 12589.48 47.92 55131.68 88888.00 2009-10-12 11:41:56.250 285 12589.42 47.90 55131.68 88888.00 2009-10-12 11:41:56.375 285 12589.42 47.92 55131.65 88888.00 2009-10-12 11:41:56.500 285 12589.45 47.90 55131.65 88888.00 2009-10-12 11:41:56.625 285 12589.42 47.90 55131.68 88888.00 2009-10-12 11:41:56.750 285 12589.42 47.90 55131.68 88888.00 2009-10-12 11:41:56.875 285 12589.42 47.90 55131.65 88888.00 2009-10-12 11:41:57.000 285 12589.45 47.90 55131.62 88888.00 2009-10-12 11:41:57.125 285 12589.45 47.90 55131.65 88888.00 2009-10-12 11:41:57.250 285 12589.42 47.90 55131.68 88888.00 2009-10-12 11:41:57.375 285 12589.48 47.90 55131.68 88888.00 2009-10-12 11:41:57.500 285 12589.52 47.90 55131.65 88888.00 2009-10-12 11:41:57.625 285 12589.55 47.90 55131.62 88888.00 2009-10-12 11:41:57.750 285 12589.52 47.92 55131.68 88888.00 2009-10-12 11:41:57.875 285 12589.50 47.92 55131.65 88888.00 2009-10-12 11:41:58.000 285 12589.42 47.92 55131.68 88888.00 2009-10-12 11:41:58.125 285 12589.45 47.90 55131.68 88888.00 2009-10-12 11:41:58.250 285 12589.45 47.90 55131.68 88888.00 2009-10-12 11:41:58.375 285 12589.48 47.90 55131.68 88888.00 2009-10-12 11:41:58.500 285 12589.45 47.92 55131.68 88888.00 2009-10-12 11:41:58.625 285 12589.42 47.90 55131.65 88888.00 2009-10-12 11:41:58.750 285 12589.45 47.92 55131.65 88888.00 2009-10-12 11:41:58.875 285 12589.42 47.90 55131.68 88888.00 2009-10-12 11:41:59.000 285 12589.42 47.88 55131.65 88888.00 2009-10-12 11:41:59.125 285 12589.45 47.90 55131.68 88888.00 2009-10-12 11:41:59.250 285 12589.40 47.90 55131.62 88888.00 2009-10-12 11:41:59.375 285 12589.40 47.90 55131.62 88888.00 2009-10-12 11:41:59.500 285 12589.45 47.90 55131.60 88888.00 2009-10-12 11:41:59.625 285 12589.50 47.92 55131.62 88888.00 2009-10-12 11:41:59.750 285 12589.50 47.90 55131.68 88888.00 2009-10-12 11:41:59.875 285 12589.55 47.92 55131.68 88888.00 2009-10-12 11:42:00.000 285 12589.60 47.90 55131.65 88888.00 2009-10-12 11:42:00.125 285 12589.55 47.92 55131.62 88888.00 2009-10-12 11:42:00.250 285 12589.52 47.90 55131.65 88888.00 2009-10-12 11:42:00.375 285 12589.52 47.92 55131.70 88888.00 2009-10-12 11:42:00.500 285 12589.48 47.90 55131.70 88888.00 2009-10-12 11:42:00.625 285 12589.50 47.90 55131.68 88888.00 2009-10-12 11:42:00.750 285 12589.52 47.90 55131.65 88888.00 2009-10-12 11:42:00.875 285 12589.55 47.92 55131.65 88888.00 2009-10-12 11:42:01.000 285 12589.55 47.90 55131.62 88888.00 2009-10-12 11:42:01.125 285 12589.52 47.92 55131.62 88888.00 2009-10-12 11:42:01.250 285 12589.50 47.92 55131.60 88888.00 2009-10-12 11:42:01.375 285 12589.52 47.92 55131.60 88888.00 2009-10-12 11:42:01.500 285 12589.48 47.92 55131.65 88888.00 2009-10-12 11:42:01.625 285 12589.42 47.92 55131.65 88888.00 2009-10-12 11:42:01.750 285 12589.42 47.92 55131.68 88888.00 2009-10-12 11:42:01.875 285 12589.45 47.92 55131.70 88888.00 2009-10-12 11:42:02.000 285 12589.52 47.92 55131.68 88888.00 2009-10-12 11:42:02.125 285 12589.52 47.92 55131.68 88888.00 2009-10-12 11:42:02.250 285 12589.45 47.90 55131.68 88888.00 2009-10-12 11:42:02.375 285 12589.42 47.90 55131.68 88888.00 2009-10-12 11:42:02.500 285 12589.42 47.90 55131.65 88888.00 2009-10-12 11:42:02.625 285 12589.48 47.90 55131.68 88888.00 2009-10-12 11:42:02.750 285 12589.45 47.92 55131.68 88888.00 2009-10-12 11:42:02.875 285 12589.48 47.95 55131.68 88888.00 2009-10-12 11:42:03.000 285 12589.52 47.92 55131.65 88888.00 2009-10-12 11:42:03.125 285 12589.52 47.92 55131.68 88888.00 2009-10-12 11:42:03.250 285 12589.45 47.90 55131.65 88888.00 2009-10-12 11:42:03.375 285 12589.42 47.90 55131.65 88888.00 2009-10-12 11:42:03.500 285 12589.40 47.92 55131.65 88888.00 2009-10-12 11:42:03.625 285 12589.33 47.92 55131.68 88888.00 2009-10-12 11:42:03.750 285 12589.38 47.92 55131.65 88888.00 2009-10-12 11:42:03.875 285 12589.42 47.92 55131.65 88888.00 2009-10-12 11:42:04.000 285 12589.48 47.92 55131.62 88888.00 2009-10-12 11:42:04.125 285 12589.50 47.92 55131.65 88888.00 2009-10-12 11:42:04.250 285 12589.45 47.90 55131.65 88888.00 2009-10-12 11:42:04.375 285 12589.45 47.90 55131.62 88888.00 2009-10-12 11:42:04.500 285 12589.52 47.92 55131.62 88888.00 2009-10-12 11:42:04.625 285 12589.50 47.92 55131.65 88888.00 2009-10-12 11:42:04.750 285 12589.42 47.92 55131.65 88888.00 2009-10-12 11:42:04.875 285 12589.45 47.92 55131.62 88888.00 2009-10-12 11:42:05.000 285 12589.42 47.92 55131.60 88888.00 2009-10-12 11:42:05.125 285 12589.38 47.90 55131.62 88888.00 2009-10-12 11:42:05.250 285 12589.35 47.90 55131.60 88888.00 2009-10-12 11:42:05.375 285 12589.48 47.95 55131.65 88888.00 2009-10-12 11:42:05.500 285 12589.45 47.98 55131.65 88888.00 2009-10-12 11:42:05.625 285 12589.42 47.95 55131.65 88888.00 2009-10-12 11:42:05.750 285 12589.42 47.92 55131.68 88888.00 2009-10-12 11:42:05.875 285 12589.33 47.92 55131.65 88888.00 2009-10-12 11:42:06.000 285 12589.35 47.92 55131.62 88888.00 2009-10-12 11:42:06.125 285 12589.42 47.95 55131.65 88888.00 2009-10-12 11:42:06.250 285 12589.45 47.92 55131.65 88888.00 2009-10-12 11:42:06.375 285 12589.45 47.92 55131.65 88888.00 2009-10-12 11:42:06.500 285 12589.45 47.92 55131.65 88888.00 2009-10-12 11:42:06.625 285 12589.45 47.92 55131.65 88888.00 2009-10-12 11:42:06.750 285 12589.52 47.92 55131.68 88888.00 2009-10-12 11:42:06.875 285 12589.55 47.92 55131.65 88888.00 2009-10-12 11:42:07.000 285 12589.50 47.92 55131.65 88888.00 2009-10-12 11:42:07.125 285 12589.52 47.92 55131.65 88888.00 2009-10-12 11:42:07.250 285 12589.52 47.92 55131.68 88888.00 2009-10-12 11:42:07.375 285 12589.55 47.92 55131.65 88888.00 2009-10-12 11:42:07.500 285 12589.58 47.90 55131.65 88888.00 2009-10-12 11:42:07.625 285 12589.62 47.92 55131.62 88888.00 2009-10-12 11:42:07.750 285 12589.60 47.92 55131.62 88888.00 2009-10-12 11:42:07.875 285 12589.52 47.95 55131.60 88888.00 2009-10-12 11:42:08.000 285 12589.50 47.92 55131.60 88888.00 2009-10-12 11:42:08.125 285 12589.50 47.90 55131.65 88888.00 2009-10-12 11:42:08.250 285 12589.45 47.92 55131.68 88888.00 2009-10-12 11:42:08.375 285 12589.45 47.95 55131.65 88888.00 2009-10-12 11:42:08.500 285 12589.52 47.95 55131.60 88888.00 2009-10-12 11:42:08.625 285 12589.60 47.95 55131.60 88888.00 2009-10-12 11:42:08.750 285 12589.60 47.95 55131.60 88888.00 2009-10-12 11:42:08.875 285 12589.55 47.92 55131.60 88888.00 2009-10-12 11:42:09.000 285 12589.52 47.92 55131.62 88888.00 2009-10-12 11:42:09.125 285 12589.52 47.95 55131.65 88888.00 2009-10-12 11:42:09.250 285 12589.48 47.95 55131.68 88888.00 2009-10-12 11:42:09.375 285 12589.50 47.95 55131.68 88888.00 2009-10-12 11:42:09.500 285 12589.52 47.95 55131.65 88888.00 2009-10-12 11:42:09.625 285 12589.52 47.95 55131.65 88888.00 2009-10-12 11:42:09.750 285 12589.60 47.95 55131.65 88888.00 2009-10-12 11:42:09.875 285 12589.60 47.95 55131.65 88888.00 2009-10-12 11:42:10.000 285 12589.55 47.95 55131.65 88888.00 2009-10-12 11:42:10.125 285 12589.50 47.92 55131.68 88888.00 2009-10-12 11:42:10.250 285 12589.52 47.92 55131.68 88888.00 2009-10-12 11:42:10.375 285 12589.65 47.98 55131.68 88888.00 2009-10-12 11:42:10.500 285 12589.60 47.95 55131.70 88888.00 2009-10-12 11:42:10.625 285 12589.50 47.92 55131.65 88888.00 2009-10-12 11:42:10.750 285 12589.45 47.92 55131.65 88888.00 2009-10-12 11:42:10.875 285 12589.50 47.90 55131.65 88888.00 2009-10-12 11:42:11.000 285 12589.60 47.90 55131.65 88888.00 2009-10-12 11:42:11.125 285 12589.65 47.90 55131.65 88888.00 2009-10-12 11:42:11.250 285 12589.55 47.90 55131.65 88888.00 2009-10-12 11:42:11.375 285 12589.58 47.92 55131.68 88888.00 2009-10-12 11:42:11.500 285 12589.60 47.92 55131.68 88888.00 2009-10-12 11:42:11.625 285 12589.58 47.92 55131.68 88888.00 2009-10-12 11:42:11.750 285 12589.58 47.95 55131.68 88888.00 2009-10-12 11:42:11.875 285 12589.55 47.92 55131.68 88888.00 2009-10-12 11:42:12.000 285 12589.58 47.92 55131.65 88888.00 2009-10-12 11:42:12.125 285 12589.58 47.90 55131.65 88888.00 2009-10-12 11:42:12.250 285 12589.55 47.92 55131.65 88888.00 2009-10-12 11:42:12.375 285 12589.52 47.92 55131.65 88888.00 2009-10-12 11:42:12.500 285 12589.55 47.92 55131.65 88888.00 2009-10-12 11:42:12.625 285 12589.58 47.92 55131.68 88888.00 2009-10-12 11:42:12.750 285 12589.62 47.92 55131.65 88888.00 2009-10-12 11:42:12.875 285 12589.58 47.95 55131.65 88888.00 2009-10-12 11:42:13.000 285 12589.50 47.92 55131.62 88888.00 2009-10-12 11:42:13.125 285 12589.50 47.92 55131.65 88888.00 2009-10-12 11:42:13.250 285 12589.55 47.90 55131.65 88888.00 2009-10-12 11:42:13.375 285 12589.62 47.90 55131.65 88888.00 2009-10-12 11:42:13.500 285 12589.55 47.90 55131.62 88888.00 2009-10-12 11:42:13.625 285 12589.50 47.90 55131.65 88888.00 2009-10-12 11:42:13.750 285 12589.48 47.90 55131.65 88888.00 2009-10-12 11:42:13.875 285 12589.52 47.92 55131.62 88888.00 2009-10-12 11:42:14.000 285 12589.55 47.92 55131.62 88888.00 2009-10-12 11:42:14.125 285 12589.52 47.92 55131.65 88888.00 2009-10-12 11:42:14.250 285 12589.45 47.90 55131.62 88888.00 2009-10-12 11:42:14.375 285 12589.50 47.92 55131.62 88888.00 2009-10-12 11:42:14.500 285 12589.48 47.92 55131.62 88888.00 2009-10-12 11:42:14.625 285 12589.45 47.92 55131.62 88888.00 2009-10-12 11:42:14.750 285 12589.42 47.92 55131.62 88888.00 2009-10-12 11:42:14.875 285 12589.42 47.95 55131.62 88888.00 2009-10-12 11:42:15.000 285 12589.45 47.95 55131.65 88888.00 2009-10-12 11:42:15.125 285 12589.50 47.95 55131.68 88888.00 2009-10-12 11:42:15.250 285 12589.50 47.90 55131.68 88888.00 2009-10-12 11:42:15.375 285 12589.55 47.92 55131.65 88888.00 2009-10-12 11:42:15.500 285 12589.52 47.92 55131.65 88888.00 2009-10-12 11:42:15.625 285 12589.48 47.95 55131.65 88888.00 2009-10-12 11:42:15.750 285 12589.48 47.95 55131.65 88888.00 2009-10-12 11:42:15.875 285 12589.45 47.92 55131.62 88888.00 2009-10-12 11:42:16.000 285 12589.50 47.90 55131.65 88888.00 2009-10-12 11:42:16.125 285 12589.55 47.95 55131.65 88888.00 2009-10-12 11:42:16.250 285 12589.55 47.92 55131.65 88888.00 2009-10-12 11:42:16.375 285 12589.60 47.98 55131.65 88888.00 2009-10-12 11:42:16.500 285 12589.62 47.98 55131.65 88888.00 2009-10-12 11:42:16.625 285 12589.52 47.95 55131.65 88888.00 2009-10-12 11:42:16.750 285 12589.48 47.95 55131.65 88888.00 2009-10-12 11:42:16.875 285 12589.50 47.95 55131.62 88888.00 2009-10-12 11:42:17.000 285 12589.52 47.95 55131.60 88888.00 2009-10-12 11:42:17.125 285 12589.58 47.95 55131.62 88888.00 2009-10-12 11:42:17.250 285 12589.52 47.92 55131.65 88888.00 2009-10-12 11:42:17.375 285 12589.55 47.95 55131.62 88888.00 2009-10-12 11:42:17.500 285 12589.50 47.95 55131.60 88888.00 2009-10-12 11:42:17.625 285 12589.52 47.95 55131.60 88888.00 2009-10-12 11:42:17.750 285 12589.55 47.95 55131.60 88888.00 2009-10-12 11:42:17.875 285 12589.58 47.95 55131.60 88888.00 2009-10-12 11:42:18.000 285 12589.58 47.92 55131.60 88888.00 2009-10-12 11:42:18.125 285 12589.58 47.95 55131.65 88888.00 2009-10-12 11:42:18.250 285 12589.50 47.90 55131.62 88888.00 2009-10-12 11:42:18.375 285 12589.52 47.92 55131.62 88888.00 2009-10-12 11:42:18.500 285 12589.50 47.95 55131.62 88888.00 2009-10-12 11:42:18.625 285 12589.50 47.95 55131.60 88888.00 2009-10-12 11:42:18.750 285 12589.52 47.92 55131.62 88888.00 2009-10-12 11:42:18.875 285 12589.58 47.92 55131.60 88888.00 2009-10-12 11:42:19.000 285 12589.60 47.92 55131.62 88888.00 2009-10-12 11:42:19.125 285 12589.62 47.92 55131.62 88888.00 2009-10-12 11:42:19.250 285 12589.58 47.92 55131.65 88888.00 2009-10-12 11:42:19.375 285 12589.62 47.95 55131.65 88888.00 2009-10-12 11:42:19.500 285 12589.60 47.95 55131.62 88888.00 2009-10-12 11:42:19.625 285 12589.58 47.92 55131.62 88888.00 2009-10-12 11:42:19.750 285 12589.55 47.92 55131.65 88888.00 2009-10-12 11:42:19.875 285 12589.58 47.92 55131.62 88888.00 2009-10-12 11:42:20.000 285 12589.55 47.92 55131.62 88888.00 2009-10-12 11:42:20.125 285 12589.58 47.92 55131.62 88888.00 2009-10-12 11:42:20.250 285 12589.50 47.90 55131.65 88888.00 2009-10-12 11:42:20.375 285 12589.50 47.92 55131.68 88888.00 2009-10-12 11:42:20.500 285 12589.48 47.95 55131.65 88888.00 2009-10-12 11:42:20.625 285 12589.45 47.92 55131.62 88888.00 2009-10-12 11:42:20.750 285 12589.50 47.92 55131.62 88888.00 2009-10-12 11:42:20.875 285 12589.50 47.90 55131.62 88888.00 2009-10-12 11:42:21.000 285 12589.42 47.92 55131.65 88888.00 2009-10-12 11:42:21.125 285 12589.35 47.92 55131.65 88888.00 2009-10-12 11:42:21.250 285 12589.38 47.88 55131.65 88888.00 2009-10-12 11:42:21.375 285 12589.45 47.90 55131.68 88888.00 2009-10-12 11:42:21.500 285 12589.48 47.92 55131.68 88888.00 2009-10-12 11:42:21.625 285 12589.48 47.90 55131.70 88888.00 2009-10-12 11:42:21.750 285 12589.50 47.90 55131.68 88888.00 2009-10-12 11:42:21.875 285 12589.52 47.90 55131.68 88888.00 2009-10-12 11:42:22.000 285 12589.55 47.92 55131.68 88888.00 2009-10-12 11:42:22.125 285 12589.55 47.92 55131.65 88888.00 2009-10-12 11:42:22.250 285 12589.45 47.95 55131.65 88888.00 2009-10-12 11:42:22.375 285 12589.50 47.92 55131.65 88888.00 2009-10-12 11:42:22.500 285 12589.40 47.90 55131.65 88888.00 2009-10-12 11:42:22.625 285 12589.40 47.92 55131.68 88888.00 2009-10-12 11:42:22.750 285 12589.42 47.92 55131.68 88888.00 2009-10-12 11:42:22.875 285 12589.48 47.92 55131.70 88888.00 2009-10-12 11:42:23.000 285 12589.48 47.92 55131.68 88888.00 2009-10-12 11:42:23.125 285 12589.50 47.92 55131.68 88888.00 2009-10-12 11:42:23.250 285 12589.50 47.92 55131.68 88888.00 2009-10-12 11:42:23.375 285 12589.50 47.92 55131.68 88888.00 2009-10-12 11:42:23.500 285 12589.50 47.92 55131.68 88888.00 2009-10-12 11:42:23.625 285 12589.48 47.92 55131.68 88888.00 2009-10-12 11:42:23.750 285 12589.48 47.92 55131.70 88888.00 2009-10-12 11:42:23.875 285 12589.48 47.92 55131.65 88888.00 2009-10-12 11:42:24.000 285 12589.42 47.92 55131.65 88888.00 2009-10-12 11:42:24.125 285 12589.42 47.92 55131.65 88888.00 2009-10-12 11:42:24.250 285 12589.45 47.90 55131.65 88888.00 2009-10-12 11:42:24.375 285 12589.45 47.90 55131.60 88888.00 2009-10-12 11:42:24.500 285 12589.48 47.90 55131.60 88888.00 2009-10-12 11:42:24.625 285 12589.50 47.88 55131.60 88888.00 2009-10-12 11:42:24.750 285 12589.50 47.92 55131.62 88888.00 2009-10-12 11:42:24.875 285 12589.50 47.95 55131.65 88888.00 2009-10-12 11:42:25.000 285 12589.50 47.92 55131.68 88888.00 2009-10-12 11:42:25.125 285 12589.55 47.92 55131.62 88888.00 2009-10-12 11:42:25.250 285 12589.55 47.90 55131.65 88888.00 2009-10-12 11:42:25.375 285 12589.60 47.95 55131.65 88888.00 2009-10-12 11:42:25.500 285 12589.52 47.92 55131.65 88888.00 2009-10-12 11:42:25.625 285 12589.48 47.90 55131.65 88888.00 2009-10-12 11:42:25.750 285 12589.42 47.90 55131.65 88888.00 2009-10-12 11:42:25.875 285 12589.42 47.88 55131.62 88888.00 2009-10-12 11:42:26.000 285 12589.42 47.88 55131.62 88888.00 2009-10-12 11:42:26.125 285 12589.50 47.88 55131.65 88888.00 2009-10-12 11:42:26.250 285 12589.48 47.85 55131.68 88888.00 2009-10-12 11:42:26.375 285 12589.50 47.85 55131.65 88888.00 2009-10-12 11:42:26.500 285 12589.50 47.88 55131.68 88888.00 2009-10-12 11:42:26.625 285 12589.52 47.88 55131.65 88888.00 2009-10-12 11:42:26.750 285 12589.55 47.90 55131.62 88888.00 2009-10-12 11:42:26.875 285 12589.55 47.90 55131.62 88888.00 2009-10-12 11:42:27.000 285 12589.58 47.85 55131.65 88888.00 2009-10-12 11:42:27.125 285 12589.58 47.85 55131.65 88888.00 2009-10-12 11:42:27.250 285 12589.52 47.88 55131.65 88888.00 2009-10-12 11:42:27.375 285 12589.58 47.90 55131.68 88888.00 2009-10-12 11:42:27.500 285 12589.62 47.90 55131.68 88888.00 2009-10-12 11:42:27.625 285 12589.58 47.88 55131.65 88888.00 2009-10-12 11:42:27.750 285 12589.55 47.88 55131.62 88888.00 2009-10-12 11:42:27.875 285 12589.52 47.88 55131.65 88888.00 2009-10-12 11:42:28.000 285 12589.52 47.88 55131.62 88888.00 2009-10-12 11:42:28.125 285 12589.52 47.88 55131.60 88888.00 2009-10-12 11:42:28.250 285 12589.50 47.88 55131.60 88888.00 2009-10-12 11:42:28.375 285 12589.58 47.88 55131.60 88888.00 2009-10-12 11:42:28.500 285 12589.55 47.88 55131.65 88888.00 2009-10-12 11:42:28.625 285 12589.58 47.90 55131.65 88888.00 2009-10-12 11:42:28.750 285 12589.58 47.88 55131.62 88888.00 2009-10-12 11:42:28.875 285 12589.52 47.88 55131.62 88888.00 2009-10-12 11:42:29.000 285 12589.55 47.88 55131.65 88888.00 2009-10-12 11:42:29.125 285 12589.52 47.90 55131.68 88888.00 2009-10-12 11:42:29.250 285 12589.45 47.90 55131.62 88888.00 2009-10-12 11:42:29.375 285 12589.48 47.88 55131.62 88888.00 2009-10-12 11:42:29.500 285 12589.52 47.88 55131.62 88888.00 2009-10-12 11:42:29.625 285 12589.50 47.88 55131.62 88888.00 2009-10-12 11:42:29.750 285 12589.52 47.90 55131.62 88888.00 2009-10-12 11:42:29.875 285 12589.48 47.90 55131.62 88888.00 2009-10-12 11:42:30.000 285 12589.45 47.90 55131.62 88888.00 2009-10-12 11:42:30.125 285 12589.50 47.90 55131.62 88888.00 2009-10-12 11:42:30.250 285 12589.45 47.90 55131.65 88888.00 2009-10-12 11:42:30.375 285 12589.48 47.92 55131.68 88888.00 2009-10-12 11:42:30.500 285 12589.50 47.92 55131.68 88888.00 2009-10-12 11:42:30.625 285 12589.50 47.90 55131.62 88888.00 2009-10-12 11:42:30.750 285 12589.55 47.92 55131.62 88888.00 2009-10-12 11:42:30.875 285 12589.55 47.92 55131.65 88888.00 2009-10-12 11:42:31.000 285 12589.55 47.92 55131.65 88888.00 2009-10-12 11:42:31.125 285 12589.58 47.90 55131.68 88888.00 2009-10-12 11:42:31.250 285 12589.52 47.90 55131.68 88888.00 2009-10-12 11:42:31.375 285 12589.50 47.92 55131.62 88888.00 2009-10-12 11:42:31.500 285 12589.42 47.90 55131.65 88888.00 2009-10-12 11:42:31.625 285 12589.40 47.90 55131.68 88888.00 2009-10-12 11:42:31.750 285 12589.45 47.92 55131.68 88888.00 2009-10-12 11:42:31.875 285 12589.50 47.92 55131.68 88888.00 2009-10-12 11:42:32.000 285 12589.48 47.92 55131.65 88888.00 2009-10-12 11:42:32.125 285 12589.42 47.90 55131.65 88888.00 2009-10-12 11:42:32.250 285 12589.40 47.90 55131.70 88888.00 2009-10-12 11:42:32.375 285 12589.50 47.92 55131.70 88888.00 2009-10-12 11:42:32.500 285 12589.55 47.90 55131.65 88888.00 2009-10-12 11:42:32.625 285 12589.60 47.90 55131.65 88888.00 2009-10-12 11:42:32.750 285 12589.60 47.92 55131.62 88888.00 2009-10-12 11:42:32.875 285 12589.60 47.90 55131.62 88888.00 2009-10-12 11:42:33.000 285 12589.55 47.92 55131.62 88888.00 2009-10-12 11:42:33.125 285 12589.58 47.90 55131.65 88888.00 2009-10-12 11:42:33.250 285 12589.60 47.88 55131.65 88888.00 2009-10-12 11:42:33.375 285 12589.58 47.88 55131.62 88888.00 2009-10-12 11:42:33.500 285 12589.50 47.90 55131.62 88888.00 2009-10-12 11:42:33.625 285 12589.55 47.92 55131.62 88888.00 2009-10-12 11:42:33.750 285 12589.58 47.90 55131.68 88888.00 2009-10-12 11:42:33.875 285 12589.60 47.92 55131.65 88888.00 2009-10-12 11:42:34.000 285 12589.58 47.90 55131.68 88888.00 2009-10-12 11:42:34.125 285 12589.55 47.90 55131.68 88888.00 2009-10-12 11:42:34.250 285 12589.52 47.90 55131.65 88888.00 2009-10-12 11:42:34.375 285 12589.55 47.90 55131.65 88888.00 2009-10-12 11:42:34.500 285 12589.52 47.92 55131.62 88888.00 2009-10-12 11:42:34.625 285 12589.48 47.90 55131.65 88888.00 2009-10-12 11:42:34.750 285 12589.55 47.90 55131.65 88888.00 2009-10-12 11:42:34.875 285 12589.58 47.90 55131.65 88888.00 2009-10-12 11:42:35.000 285 12589.52 47.90 55131.65 88888.00 2009-10-12 11:42:35.125 285 12589.55 47.92 55131.70 88888.00 2009-10-12 11:42:35.250 285 12589.50 47.90 55131.70 88888.00 2009-10-12 11:42:35.375 285 12589.50 47.92 55131.70 88888.00 2009-10-12 11:42:35.500 285 12589.50 47.92 55131.70 88888.00 2009-10-12 11:42:35.625 285 12589.50 47.90 55131.65 88888.00 2009-10-12 11:42:35.750 285 12589.52 47.92 55131.68 88888.00 2009-10-12 11:42:35.875 285 12589.55 47.92 55131.70 88888.00 2009-10-12 11:42:36.000 285 12589.55 47.90 55131.68 88888.00 2009-10-12 11:42:36.125 285 12589.58 47.92 55131.68 88888.00 2009-10-12 11:42:36.250 285 12589.55 47.90 55131.68 88888.00 2009-10-12 11:42:36.375 285 12589.58 47.92 55131.68 88888.00 2009-10-12 11:42:36.500 285 12589.58 47.92 55131.65 88888.00 2009-10-12 11:42:36.625 285 12589.55 47.95 55131.68 88888.00 2009-10-12 11:42:36.750 285 12589.55 47.95 55131.68 88888.00 2009-10-12 11:42:36.875 285 12589.58 47.92 55131.68 88888.00 2009-10-12 11:42:37.000 285 12589.58 47.92 55131.68 88888.00 2009-10-12 11:42:37.125 285 12589.55 47.95 55131.70 88888.00 2009-10-12 11:42:37.250 285 12589.58 47.92 55131.72 88888.00 2009-10-12 11:42:37.375 285 12589.62 47.92 55131.70 88888.00 2009-10-12 11:42:37.500 285 12589.60 47.92 55131.68 88888.00 2009-10-12 11:42:37.625 285 12589.62 47.92 55131.68 88888.00 2009-10-12 11:42:37.750 285 12589.55 47.92 55131.68 88888.00 2009-10-12 11:42:37.875 285 12589.55 47.92 55131.65 88888.00 2009-10-12 11:42:38.000 285 12589.60 47.92 55131.68 88888.00 2009-10-12 11:42:38.125 285 12589.62 47.90 55131.68 88888.00 2009-10-12 11:42:38.250 285 12589.58 47.90 55131.70 88888.00 2009-10-12 11:42:38.375 285 12589.55 47.92 55131.68 88888.00 2009-10-12 11:42:38.500 285 12589.58 47.90 55131.68 88888.00 2009-10-12 11:42:38.625 285 12589.62 47.90 55131.68 88888.00 2009-10-12 11:42:38.750 285 12589.60 47.90 55131.68 88888.00 2009-10-12 11:42:38.875 285 12589.55 47.90 55131.65 88888.00 2009-10-12 11:42:39.000 285 12589.55 47.88 55131.65 88888.00 2009-10-12 11:42:39.125 285 12589.60 47.90 55131.70 88888.00 2009-10-12 11:42:39.250 285 12589.60 47.88 55131.70 88888.00 2009-10-12 11:42:39.375 285 12589.60 47.92 55131.68 88888.00 2009-10-12 11:42:39.500 285 12589.60 47.92 55131.65 88888.00 2009-10-12 11:42:39.625 285 12589.62 47.92 55131.68 88888.00 2009-10-12 11:42:39.750 285 12589.62 47.92 55131.70 88888.00 2009-10-12 11:42:39.875 285 12589.62 47.92 55131.72 88888.00 2009-10-12 11:42:40.000 285 12589.60 47.92 55131.68 88888.00 2009-10-12 11:42:40.125 285 12589.58 47.90 55131.70 88888.00 2009-10-12 11:42:40.250 285 12589.55 47.85 55131.70 88888.00 2009-10-12 11:42:40.375 285 12589.58 47.90 55131.70 88888.00 2009-10-12 11:42:40.500 285 12589.60 47.88 55131.75 88888.00 2009-10-12 11:42:40.625 285 12589.60 47.90 55131.72 88888.00 2009-10-12 11:42:40.750 285 12589.60 47.90 55131.68 88888.00 2009-10-12 11:42:40.875 285 12589.58 47.88 55131.68 88888.00 2009-10-12 11:42:41.000 285 12589.50 47.88 55131.70 88888.00 2009-10-12 11:42:41.125 285 12589.52 47.92 55131.70 88888.00 2009-10-12 11:42:41.250 285 12589.52 47.85 55131.72 88888.00 2009-10-12 11:42:41.375 285 12589.55 47.88 55131.70 88888.00 2009-10-12 11:42:41.500 285 12589.52 47.88 55131.68 88888.00 2009-10-12 11:42:41.625 285 12589.58 47.83 55131.68 88888.00 2009-10-12 11:42:41.750 285 12589.62 47.88 55131.68 88888.00 2009-10-12 11:42:41.875 285 12589.62 47.88 55131.68 88888.00 2009-10-12 11:42:42.000 285 12589.58 47.90 55131.72 88888.00 2009-10-12 11:42:42.125 285 12589.58 47.88 55131.72 88888.00 2009-10-12 11:42:42.250 285 12589.58 47.88 55131.70 88888.00 2009-10-12 11:42:42.375 285 12589.60 47.88 55131.70 88888.00 2009-10-12 11:42:42.500 285 12589.58 47.88 55131.68 88888.00 2009-10-12 11:42:42.625 285 12589.55 47.88 55131.70 88888.00 2009-10-12 11:42:42.750 285 12589.50 47.88 55131.70 88888.00 2009-10-12 11:42:42.875 285 12589.55 47.88 55131.75 88888.00 2009-10-12 11:42:43.000 285 12589.60 47.85 55131.70 88888.00 2009-10-12 11:42:43.125 285 12589.60 47.85 55131.70 88888.00 2009-10-12 11:42:43.250 285 12589.50 47.88 55131.70 88888.00 2009-10-12 11:42:43.375 285 12589.52 47.88 55131.65 88888.00 2009-10-12 11:42:43.500 285 12589.55 47.85 55131.70 88888.00 2009-10-12 11:42:43.625 285 12589.50 47.88 55131.70 88888.00 2009-10-12 11:42:43.750 285 12589.50 47.90 55131.70 88888.00 2009-10-12 11:42:43.875 285 12589.58 47.90 55131.70 88888.00 2009-10-12 11:42:44.000 285 12589.58 47.92 55131.70 88888.00 2009-10-12 11:42:44.125 285 12589.55 47.90 55131.70 88888.00 2009-10-12 11:42:44.250 285 12589.50 47.90 55131.72 88888.00 2009-10-12 11:42:44.375 285 12589.50 47.90 55131.70 88888.00 2009-10-12 11:42:44.500 285 12589.45 47.90 55131.70 88888.00 2009-10-12 11:42:44.625 285 12589.52 47.92 55131.72 88888.00 2009-10-12 11:42:44.750 285 12589.58 47.92 55131.75 88888.00 2009-10-12 11:42:44.875 285 12589.55 47.90 55131.65 88888.00 2009-10-12 11:42:45.000 285 12589.58 47.88 55131.65 88888.00 2009-10-12 11:42:45.125 285 12589.55 47.90 55131.70 88888.00 2009-10-12 11:42:45.250 285 12589.55 47.90 55131.70 88888.00 2009-10-12 11:42:45.375 285 12589.58 47.92 55131.70 88888.00 2009-10-12 11:42:45.500 285 12589.58 47.92 55131.68 88888.00 2009-10-12 11:42:45.625 285 12589.52 47.92 55131.68 88888.00 2009-10-12 11:42:45.750 285 12589.55 47.90 55131.70 88888.00 2009-10-12 11:42:45.875 285 12589.60 47.90 55131.70 88888.00 2009-10-12 11:42:46.000 285 12589.62 47.90 55131.68 88888.00 2009-10-12 11:42:46.125 285 12589.60 47.92 55131.68 88888.00 2009-10-12 11:42:46.250 285 12589.50 47.88 55131.68 88888.00 2009-10-12 11:42:46.375 285 12589.50 47.92 55131.70 88888.00 2009-10-12 11:42:46.500 285 12589.55 47.90 55131.70 88888.00 2009-10-12 11:42:46.625 285 12589.58 47.88 55131.70 88888.00 2009-10-12 11:42:46.750 285 12589.60 47.90 55131.70 88888.00 2009-10-12 11:42:46.875 285 12589.58 47.90 55131.72 88888.00 2009-10-12 11:42:47.000 285 12589.55 47.90 55131.70 88888.00 2009-10-12 11:42:47.125 285 12589.55 47.90 55131.70 88888.00 2009-10-12 11:42:47.250 285 12589.52 47.90 55131.75 88888.00 2009-10-12 11:42:47.375 285 12589.58 47.90 55131.75 88888.00 2009-10-12 11:42:47.500 285 12589.60 47.92 55131.75 88888.00 2009-10-12 11:42:47.625 285 12589.60 47.92 55131.72 88888.00 2009-10-12 11:42:47.750 285 12589.58 47.90 55131.75 88888.00 2009-10-12 11:42:47.875 285 12589.60 47.92 55131.75 88888.00 2009-10-12 11:42:48.000 285 12589.62 47.90 55131.75 88888.00 2009-10-12 11:42:48.125 285 12589.62 47.92 55131.75 88888.00 2009-10-12 11:42:48.250 285 12589.52 47.90 55131.75 88888.00 2009-10-12 11:42:48.375 285 12589.55 47.88 55131.72 88888.00 2009-10-12 11:42:48.500 285 12589.58 47.90 55131.72 88888.00 2009-10-12 11:42:48.625 285 12589.60 47.90 55131.72 88888.00 2009-10-12 11:42:48.750 285 12589.60 47.90 55131.72 88888.00 2009-10-12 11:42:48.875 285 12589.62 47.92 55131.72 88888.00 2009-10-12 11:42:49.000 285 12589.62 47.90 55131.75 88888.00 2009-10-12 11:42:49.125 285 12589.60 47.92 55131.72 88888.00 2009-10-12 11:42:49.250 285 12589.60 47.88 55131.72 88888.00 2009-10-12 11:42:49.375 285 12589.60 47.88 55131.72 88888.00 2009-10-12 11:42:49.500 285 12589.60 47.90 55131.72 88888.00 2009-10-12 11:42:49.625 285 12589.58 47.90 55131.72 88888.00 2009-10-12 11:42:49.750 285 12589.55 47.88 55131.72 88888.00 2009-10-12 11:42:49.875 285 12589.52 47.88 55131.72 88888.00 2009-10-12 11:42:50.000 285 12589.52 47.90 55131.75 88888.00 2009-10-12 11:42:50.125 285 12589.58 47.90 55131.78 88888.00 2009-10-12 11:42:50.250 285 12589.55 47.88 55131.72 88888.00 2009-10-12 11:42:50.375 285 12589.60 47.88 55131.65 88888.00 2009-10-12 11:42:50.500 285 12589.62 47.90 55131.68 88888.00 2009-10-12 11:42:50.625 285 12589.65 47.90 55131.68 88888.00 2009-10-12 11:42:50.750 285 12589.67 47.90 55131.70 88888.00 2009-10-12 11:42:50.875 285 12589.65 47.92 55131.72 88888.00 2009-10-12 11:42:51.000 285 12589.60 47.90 55131.70 88888.00 2009-10-12 11:42:51.125 285 12589.58 47.90 55131.70 88888.00 2009-10-12 11:42:51.250 285 12589.58 47.88 55131.70 88888.00 2009-10-12 11:42:51.375 285 12589.62 47.88 55131.72 88888.00 2009-10-12 11:42:51.500 285 12589.58 47.90 55131.70 88888.00 2009-10-12 11:42:51.625 285 12589.55 47.90 55131.68 88888.00 2009-10-12 11:42:51.750 285 12589.55 47.90 55131.70 88888.00 2009-10-12 11:42:51.875 285 12589.55 47.92 55131.75 88888.00 2009-10-12 11:42:52.000 285 12589.55 47.90 55131.72 88888.00 2009-10-12 11:42:52.125 285 12589.55 47.90 55131.70 88888.00 2009-10-12 11:42:52.250 285 12589.55 47.88 55131.72 88888.00 2009-10-12 11:42:52.375 285 12589.60 47.88 55131.70 88888.00 2009-10-12 11:42:52.500 285 12589.60 47.92 55131.72 88888.00 2009-10-12 11:42:52.625 285 12589.60 47.90 55131.75 88888.00 2009-10-12 11:42:52.750 285 12589.60 47.90 55131.72 88888.00 2009-10-12 11:42:52.875 285 12589.60 47.92 55131.75 88888.00 2009-10-12 11:42:53.000 285 12589.58 47.92 55131.75 88888.00 2009-10-12 11:42:53.125 285 12589.52 47.90 55131.75 88888.00 2009-10-12 11:42:53.250 285 12589.52 47.90 55131.75 88888.00 2009-10-12 11:42:53.375 285 12589.55 47.92 55131.75 88888.00 2009-10-12 11:42:53.500 285 12589.52 47.92 55131.75 88888.00 2009-10-12 11:42:53.625 285 12589.55 47.92 55131.75 88888.00 2009-10-12 11:42:53.750 285 12589.55 47.90 55131.75 88888.00 2009-10-12 11:42:53.875 285 12589.52 47.92 55131.72 88888.00 2009-10-12 11:42:54.000 285 12589.48 47.92 55131.75 88888.00 2009-10-12 11:42:54.125 285 12589.48 47.90 55131.75 88888.00 2009-10-12 11:42:54.250 285 12589.50 47.88 55131.72 88888.00 2009-10-12 11:42:54.375 285 12589.55 47.90 55131.75 88888.00 2009-10-12 11:42:54.500 285 12589.50 47.92 55131.78 88888.00 2009-10-12 11:42:54.625 285 12589.52 47.92 55131.78 88888.00 2009-10-12 11:42:54.750 285 12589.52 47.92 55131.75 88888.00 2009-10-12 11:42:54.875 285 12589.50 47.90 55131.72 88888.00 2009-10-12 11:42:55.000 285 12589.50 47.92 55131.72 88888.00 2009-10-12 11:42:55.125 285 12589.50 47.90 55131.72 88888.00 2009-10-12 11:42:55.250 285 12589.45 47.88 55131.70 88888.00 2009-10-12 11:42:55.375 285 12589.50 47.88 55131.70 88888.00 2009-10-12 11:42:55.500 285 12589.45 47.88 55131.70 88888.00 2009-10-12 11:42:55.625 285 12589.45 47.92 55131.72 88888.00 2009-10-12 11:42:55.750 285 12589.48 47.92 55131.70 88888.00 2009-10-12 11:42:55.875 285 12589.48 47.92 55131.70 88888.00 2009-10-12 11:42:56.000 285 12589.52 47.90 55131.68 88888.00 2009-10-12 11:42:56.125 285 12589.45 47.90 55131.68 88888.00 2009-10-12 11:42:56.250 285 12589.35 47.88 55131.68 88888.00 2009-10-12 11:42:56.375 285 12589.45 47.90 55131.68 88888.00 2009-10-12 11:42:56.500 285 12589.48 47.92 55131.68 88888.00 2009-10-12 11:42:56.625 285 12589.48 47.90 55131.68 88888.00 2009-10-12 11:42:56.750 285 12589.50 47.90 55131.68 88888.00 2009-10-12 11:42:56.875 285 12589.50 47.90 55131.70 88888.00 2009-10-12 11:42:57.000 285 12589.48 47.88 55131.68 88888.00 2009-10-12 11:42:57.125 285 12589.48 47.90 55131.68 88888.00 2009-10-12 11:42:57.250 285 12589.40 47.90 55131.70 88888.00 2009-10-12 11:42:57.375 285 12589.52 47.90 55131.70 88888.00 2009-10-12 11:42:57.500 285 12589.55 47.90 55131.70 88888.00 2009-10-12 11:42:57.625 285 12589.55 47.90 55131.70 88888.00 2009-10-12 11:42:57.750 285 12589.55 47.92 55131.68 88888.00 2009-10-12 11:42:57.875 285 12589.55 47.95 55131.65 88888.00 2009-10-12 11:42:58.000 285 12589.58 47.92 55131.68 88888.00 2009-10-12 11:42:58.125 285 12589.58 47.92 55131.68 88888.00 2009-10-12 11:42:58.250 285 12589.52 47.90 55131.68 88888.00 2009-10-12 11:42:58.375 285 12589.48 47.88 55131.70 88888.00 2009-10-12 11:42:58.500 285 12589.48 47.92 55131.68 88888.00 2009-10-12 11:42:58.625 285 12589.45 47.92 55131.70 88888.00 2009-10-12 11:42:58.750 285 12589.48 47.90 55131.72 88888.00 2009-10-12 11:42:58.875 285 12589.52 47.92 55131.70 88888.00 2009-10-12 11:42:59.000 285 12589.48 47.90 55131.70 88888.00 2009-10-12 11:42:59.125 285 12589.45 47.92 55131.72 88888.00 2009-10-12 11:42:59.250 285 12589.42 47.90 55131.70 88888.00 2009-10-12 11:42:59.375 285 12589.48 47.92 55131.70 88888.00 2009-10-12 11:42:59.500 285 12589.48 47.90 55131.70 88888.00 2009-10-12 11:42:59.625 285 12589.48 47.92 55131.70 88888.00 2009-10-12 11:42:59.750 285 12589.52 47.92 55131.72 88888.00 2009-10-12 11:42:59.875 285 12589.48 47.95 55131.70 88888.00 2009-10-12 11:43:00.000 285 12589.48 47.95 55131.72 88888.00 2009-10-12 11:43:00.125 285 12589.52 47.92 55131.70 88888.00 2009-10-12 11:43:00.250 285 12589.45 47.90 55131.68 88888.00 2009-10-12 11:43:00.375 285 12589.48 47.90 55131.68 88888.00 2009-10-12 11:43:00.500 285 12589.48 47.90 55131.72 88888.00 2009-10-12 11:43:00.625 285 12589.48 47.90 55131.75 88888.00 2009-10-12 11:43:00.750 285 12589.45 47.92 55131.78 88888.00 2009-10-12 11:43:00.875 285 12589.45 47.92 55131.75 88888.00 2009-10-12 11:43:01.000 285 12589.45 47.92 55131.75 88888.00 2009-10-12 11:43:01.125 285 12589.50 47.92 55131.72 88888.00 2009-10-12 11:43:01.250 285 12589.55 47.92 55131.78 88888.00 2009-10-12 11:43:01.375 285 12589.60 47.92 55131.78 88888.00 2009-10-12 11:43:01.500 285 12589.52 47.92 55131.75 88888.00 2009-10-12 11:43:01.625 285 12589.52 47.90 55131.75 88888.00 2009-10-12 11:43:01.750 285 12589.52 47.92 55131.75 88888.00 2009-10-12 11:43:01.875 285 12589.52 47.92 55131.78 88888.00 2009-10-12 11:43:02.000 285 12589.55 47.90 55131.75 88888.00 2009-10-12 11:43:02.125 285 12589.55 47.90 55131.72 88888.00 2009-10-12 11:43:02.250 285 12589.50 47.90 55131.65 88888.00 2009-10-12 11:43:02.375 285 12589.50 47.90 55131.68 88888.00 2009-10-12 11:43:02.500 285 12589.42 47.92 55131.72 88888.00 2009-10-12 11:43:02.625 285 12589.40 47.90 55131.72 88888.00 2009-10-12 11:43:02.750 285 12589.42 47.92 55131.70 88888.00 2009-10-12 11:43:02.875 285 12589.48 47.92 55131.68 88888.00 2009-10-12 11:43:03.000 285 12589.52 47.92 55131.68 88888.00 2009-10-12 11:43:03.125 285 12589.55 47.92 55131.70 88888.00 2009-10-12 11:43:03.250 285 12589.48 47.90 55131.75 88888.00 2009-10-12 11:43:03.375 285 12589.48 47.90 55131.75 88888.00 2009-10-12 11:43:03.500 285 12589.55 47.90 55131.72 88888.00 2009-10-12 11:43:03.625 285 12589.55 47.90 55131.70 88888.00 2009-10-12 11:43:03.750 285 12589.48 47.90 55131.70 88888.00 2009-10-12 11:43:03.875 285 12589.45 47.90 55131.72 88888.00 2009-10-12 11:43:04.000 285 12589.40 47.90 55131.70 88888.00 2009-10-12 11:43:04.125 285 12589.48 47.90 55131.70 88888.00 2009-10-12 11:43:04.250 285 12589.50 47.88 55131.72 88888.00 2009-10-12 11:43:04.375 285 12589.50 47.90 55131.70 88888.00 2009-10-12 11:43:04.500 285 12589.50 47.90 55131.70 88888.00 2009-10-12 11:43:04.625 285 12589.50 47.92 55131.68 88888.00 2009-10-12 11:43:04.750 285 12589.48 47.92 55131.68 88888.00 2009-10-12 11:43:04.875 285 12589.50 47.92 55131.70 88888.00 2009-10-12 11:43:05.000 285 12589.50 47.90 55131.72 88888.00 2009-10-12 11:43:05.125 285 12589.48 47.92 55131.70 88888.00 2009-10-12 11:43:05.250 285 12589.48 47.90 55131.70 88888.00 2009-10-12 11:43:05.375 285 12589.55 47.88 55131.70 88888.00 2009-10-12 11:43:05.500 285 12589.55 47.92 55131.72 88888.00 2009-10-12 11:43:05.625 285 12589.52 47.92 55131.75 88888.00 2009-10-12 11:43:05.750 285 12589.52 47.90 55131.72 88888.00 2009-10-12 11:43:05.875 285 12589.55 47.92 55131.75 88888.00 2009-10-12 11:43:06.000 285 12589.58 47.92 55131.72 88888.00 2009-10-12 11:43:06.125 285 12589.55 47.92 55131.75 88888.00 2009-10-12 11:43:06.250 285 12589.55 47.92 55131.72 88888.00 2009-10-12 11:43:06.375 285 12589.58 47.92 55131.72 88888.00 2009-10-12 11:43:06.500 285 12589.55 47.92 55131.72 88888.00 2009-10-12 11:43:06.625 285 12589.55 47.92 55131.72 88888.00 2009-10-12 11:43:06.750 285 12589.58 47.95 55131.70 88888.00 2009-10-12 11:43:06.875 285 12589.58 47.92 55131.70 88888.00 2009-10-12 11:43:07.000 285 12589.58 47.90 55131.72 88888.00 2009-10-12 11:43:07.125 285 12589.58 47.88 55131.72 88888.00 2009-10-12 11:43:07.250 285 12589.48 47.88 55131.68 88888.00 2009-10-12 11:43:07.375 285 12589.50 47.92 55131.70 88888.00 2009-10-12 11:43:07.500 285 12589.55 47.95 55131.68 88888.00 2009-10-12 11:43:07.625 285 12589.55 47.95 55131.68 88888.00 2009-10-12 11:43:07.750 285 12589.52 47.90 55131.70 88888.00 2009-10-12 11:43:07.875 285 12589.55 47.90 55131.68 88888.00 2009-10-12 11:43:08.000 285 12589.55 47.90 55131.65 88888.00 2009-10-12 11:43:08.125 285 12589.60 47.88 55131.68 88888.00 2009-10-12 11:43:08.250 285 12589.60 47.88 55131.70 88888.00 2009-10-12 11:43:08.375 285 12589.58 47.88 55131.68 88888.00 2009-10-12 11:43:08.500 285 12589.52 47.88 55131.68 88888.00 2009-10-12 11:43:08.625 285 12589.52 47.90 55131.70 88888.00 2009-10-12 11:43:08.750 285 12589.58 47.90 55131.70 88888.00 2009-10-12 11:43:08.875 285 12589.62 47.90 55131.70 88888.00 2009-10-12 11:43:09.000 285 12589.60 47.90 55131.68 88888.00 2009-10-12 11:43:09.125 285 12589.58 47.90 55131.68 88888.00 2009-10-12 11:43:09.250 285 12589.58 47.88 55131.72 88888.00 2009-10-12 11:43:09.375 285 12589.62 47.90 55131.70 88888.00 2009-10-12 11:43:09.500 285 12589.58 47.88 55131.72 88888.00 2009-10-12 11:43:09.625 285 12589.50 47.90 55131.72 88888.00 2009-10-12 11:43:09.750 285 12589.48 47.90 55131.72 88888.00 2009-10-12 11:43:09.875 285 12589.55 47.90 55131.72 88888.00 2009-10-12 11:43:10.000 285 12589.60 47.92 55131.70 88888.00 2009-10-12 11:43:10.125 285 12589.55 47.90 55131.70 88888.00 2009-10-12 11:43:10.250 285 12589.48 47.90 55131.68 88888.00 2009-10-12 11:43:10.375 285 12589.52 47.90 55131.68 88888.00 2009-10-12 11:43:10.500 285 12589.55 47.88 55131.70 88888.00 2009-10-12 11:43:10.625 285 12589.58 47.88 55131.65 88888.00 2009-10-12 11:43:10.750 285 12589.58 47.90 55131.65 88888.00 2009-10-12 11:43:10.875 285 12589.60 47.90 55131.65 88888.00 2009-10-12 11:43:11.000 285 12589.60 47.88 55131.68 88888.00 2009-10-12 11:43:11.125 285 12589.60 47.88 55131.72 88888.00 2009-10-12 11:43:11.250 285 12589.58 47.85 55131.70 88888.00 2009-10-12 11:43:11.375 285 12589.62 47.85 55131.72 88888.00 2009-10-12 11:43:11.500 285 12589.55 47.85 55131.70 88888.00 2009-10-12 11:43:11.625 285 12589.50 47.85 55131.70 88888.00 2009-10-12 11:43:11.750 285 12589.45 47.85 55131.70 88888.00 2009-10-12 11:43:11.875 285 12589.42 47.85 55131.68 88888.00 2009-10-12 11:43:12.000 285 12589.48 47.85 55131.68 88888.00 2009-10-12 11:43:12.125 285 12589.48 47.88 55131.68 88888.00 2009-10-12 11:43:12.250 285 12589.42 47.85 55131.72 88888.00 2009-10-12 11:43:12.375 285 12589.42 47.85 55131.70 88888.00 2009-10-12 11:43:12.500 285 12589.42 47.85 55131.68 88888.00 2009-10-12 11:43:12.625 285 12589.42 47.85 55131.65 88888.00 2009-10-12 11:43:12.750 285 12589.42 47.88 55131.65 88888.00 2009-10-12 11:43:12.875 285 12589.45 47.85 55131.68 88888.00 2009-10-12 11:43:13.000 285 12589.52 47.85 55131.65 88888.00 2009-10-12 11:43:13.125 285 12589.52 47.85 55131.68 88888.00 2009-10-12 11:43:13.250 285 12589.48 47.88 55131.68 88888.00 2009-10-12 11:43:13.375 285 12589.50 47.88 55131.68 88888.00 2009-10-12 11:43:13.500 285 12589.50 47.88 55131.68 88888.00 2009-10-12 11:43:13.625 285 12589.50 47.85 55131.68 88888.00 2009-10-12 11:43:13.750 285 12589.45 47.85 55131.68 88888.00 2009-10-12 11:43:13.875 285 12589.48 47.88 55131.68 88888.00 2009-10-12 11:43:14.000 285 12589.52 47.85 55131.68 88888.00 2009-10-12 11:43:14.125 285 12589.58 47.85 55131.68 88888.00 2009-10-12 11:43:14.250 285 12589.60 47.88 55131.68 88888.00 2009-10-12 11:43:14.375 285 12589.65 47.90 55131.68 88888.00 2009-10-12 11:43:14.500 285 12589.58 47.88 55131.65 88888.00 2009-10-12 11:43:14.625 285 12589.55 47.85 55131.68 88888.00 2009-10-12 11:43:14.750 285 12589.60 47.88 55131.70 88888.00 2009-10-12 11:43:14.875 285 12589.62 47.88 55131.72 88888.00 2009-10-12 11:43:15.000 285 12589.62 47.88 55131.72 88888.00 2009-10-12 11:43:15.125 285 12589.62 47.88 55131.72 88888.00 2009-10-12 11:43:15.250 285 12589.58 47.85 55131.70 88888.00 2009-10-12 11:43:15.375 285 12589.60 47.85 55131.70 88888.00 2009-10-12 11:43:15.500 285 12589.55 47.85 55131.70 88888.00 2009-10-12 11:43:15.625 285 12589.52 47.88 55131.68 88888.00 2009-10-12 11:43:15.750 285 12589.52 47.88 55131.65 88888.00 2009-10-12 11:43:15.875 285 12589.55 47.88 55131.62 88888.00 2009-10-12 11:43:16.000 285 12589.55 47.88 55131.62 88888.00 2009-10-12 11:43:16.125 285 12589.52 47.88 55131.65 88888.00 2009-10-12 11:43:16.250 285 12589.48 47.85 55131.70 88888.00 2009-10-12 11:43:16.375 285 12589.55 47.90 55131.68 88888.00 2009-10-12 11:43:16.500 285 12589.55 47.90 55131.65 88888.00 2009-10-12 11:43:16.625 285 12589.52 47.88 55131.65 88888.00 2009-10-12 11:43:16.750 285 12589.50 47.88 55131.68 88888.00 2009-10-12 11:43:16.875 285 12589.50 47.85 55131.68 88888.00 2009-10-12 11:43:17.000 285 12589.52 47.88 55131.68 88888.00 2009-10-12 11:43:17.125 285 12589.55 47.85 55131.70 88888.00 2009-10-12 11:43:17.250 285 12589.50 47.83 55131.70 88888.00 2009-10-12 11:43:17.375 285 12589.52 47.83 55131.65 88888.00 2009-10-12 11:43:17.500 285 12589.55 47.83 55131.65 88888.00 2009-10-12 11:43:17.625 285 12589.60 47.83 55131.68 88888.00 2009-10-12 11:43:17.750 285 12589.52 47.85 55131.68 88888.00 2009-10-12 11:43:17.875 285 12589.50 47.85 55131.65 88888.00 2009-10-12 11:43:18.000 285 12589.50 47.85 55131.65 88888.00 2009-10-12 11:43:18.125 285 12589.52 47.88 55131.65 88888.00 2009-10-12 11:43:18.250 285 12589.48 47.88 55131.65 88888.00 2009-10-12 11:43:18.375 285 12589.52 47.88 55131.62 88888.00 2009-10-12 11:43:18.500 285 12589.60 47.88 55131.65 88888.00 2009-10-12 11:43:18.625 285 12589.58 47.85 55131.68 88888.00 2009-10-12 11:43:18.750 285 12589.48 47.88 55131.70 88888.00 2009-10-12 11:43:18.875 285 12589.48 47.90 55131.68 88888.00 2009-10-12 11:43:19.000 285 12589.52 47.90 55131.65 88888.00 2009-10-12 11:43:19.125 285 12589.55 47.88 55131.65 88888.00 2009-10-12 11:43:19.250 285 12589.50 47.85 55131.65 88888.00 2009-10-12 11:43:19.375 285 12589.52 47.88 55131.68 88888.00 2009-10-12 11:43:19.500 285 12589.50 47.88 55131.65 88888.00 2009-10-12 11:43:19.625 285 12589.55 47.90 55131.65 88888.00 2009-10-12 11:43:19.750 285 12589.60 47.88 55131.68 88888.00 2009-10-12 11:43:19.875 285 12589.58 47.88 55131.70 88888.00 2009-10-12 11:43:20.000 285 12589.55 47.85 55131.70 88888.00 2009-10-12 11:43:20.125 285 12589.60 47.85 55131.70 88888.00 2009-10-12 11:43:20.250 285 12589.58 47.85 55131.70 88888.00 2009-10-12 11:43:20.375 285 12589.55 47.85 55131.70 88888.00 2009-10-12 11:43:20.500 285 12589.58 47.85 55131.72 88888.00 2009-10-12 11:43:20.625 285 12589.62 47.88 55131.75 88888.00 2009-10-12 11:43:20.750 285 12589.58 47.85 55131.72 88888.00 2009-10-12 11:43:20.875 285 12589.52 47.85 55131.68 88888.00 2009-10-12 11:43:21.000 285 12589.50 47.85 55131.65 88888.00 2009-10-12 11:43:21.125 285 12589.52 47.88 55131.65 88888.00 2009-10-12 11:43:21.250 285 12589.48 47.85 55131.65 88888.00 2009-10-12 11:43:21.375 285 12589.52 47.88 55131.70 88888.00 2009-10-12 11:43:21.500 285 12589.55 47.85 55131.70 88888.00 2009-10-12 11:43:21.625 285 12589.55 47.88 55131.70 88888.00 2009-10-12 11:43:21.750 285 12589.52 47.88 55131.68 88888.00 2009-10-12 11:43:21.875 285 12589.52 47.88 55131.68 88888.00 2009-10-12 11:43:22.000 285 12589.55 47.88 55131.70 88888.00 2009-10-12 11:43:22.125 285 12589.55 47.88 55131.72 88888.00 2009-10-12 11:43:22.250 285 12589.50 47.85 55131.75 88888.00 2009-10-12 11:43:22.375 285 12589.55 47.88 55131.70 88888.00 2009-10-12 11:43:22.500 285 12589.52 47.88 55131.70 88888.00 2009-10-12 11:43:22.625 285 12589.52 47.88 55131.68 88888.00 2009-10-12 11:43:22.750 285 12589.50 47.88 55131.68 88888.00 2009-10-12 11:43:22.875 285 12589.50 47.88 55131.70 88888.00 2009-10-12 11:43:23.000 285 12589.52 47.85 55131.70 88888.00 2009-10-12 11:43:23.125 285 12589.55 47.88 55131.68 88888.00 2009-10-12 11:43:23.250 285 12589.60 47.88 55131.70 88888.00 2009-10-12 11:43:23.375 285 12589.65 47.85 55131.70 88888.00 2009-10-12 11:43:23.500 285 12589.60 47.85 55131.70 88888.00 2009-10-12 11:43:23.625 285 12589.55 47.85 55131.70 88888.00 2009-10-12 11:43:23.750 285 12589.55 47.88 55131.72 88888.00 2009-10-12 11:43:23.875 285 12589.52 47.88 55131.70 88888.00 2009-10-12 11:43:24.000 285 12589.62 47.85 55131.68 88888.00 2009-10-12 11:43:24.125 285 12589.65 47.85 55131.68 88888.00 2009-10-12 11:43:24.250 285 12589.65 47.83 55131.65 88888.00 2009-10-12 11:43:24.375 285 12589.65 47.88 55131.68 88888.00 2009-10-12 11:43:24.500 285 12589.58 47.85 55131.68 88888.00 2009-10-12 11:43:24.625 285 12589.52 47.83 55131.65 88888.00 2009-10-12 11:43:24.750 285 12589.50 47.83 55131.65 88888.00 2009-10-12 11:43:24.875 285 12589.50 47.83 55131.65 88888.00 2009-10-12 11:43:25.000 285 12589.55 47.83 55131.65 88888.00 2009-10-12 11:43:25.125 285 12589.58 47.85 55131.65 88888.00 2009-10-12 11:43:25.250 285 12589.52 47.83 55131.65 88888.00 2009-10-12 11:43:25.375 285 12589.52 47.80 55131.65 88888.00 2009-10-12 11:43:25.500 285 12589.58 47.83 55131.62 88888.00 2009-10-12 11:43:25.625 285 12589.62 47.80 55131.62 88888.00 2009-10-12 11:43:25.750 285 12589.55 47.80 55131.68 88888.00 2009-10-12 11:43:25.875 285 12589.48 47.83 55131.70 88888.00 2009-10-12 11:43:26.000 285 12589.52 47.83 55131.70 88888.00 2009-10-12 11:43:26.125 285 12589.58 47.83 55131.72 88888.00 2009-10-12 11:43:26.250 285 12589.55 47.83 55131.70 88888.00 2009-10-12 11:43:26.375 285 12589.55 47.83 55131.72 88888.00 2009-10-12 11:43:26.500 285 12589.58 47.83 55131.70 88888.00 2009-10-12 11:43:26.625 285 12589.52 47.80 55131.70 88888.00 2009-10-12 11:43:26.750 285 12589.58 47.85 55131.70 88888.00 2009-10-12 11:43:26.875 285 12589.62 47.85 55131.70 88888.00 2009-10-12 11:43:27.000 285 12589.62 47.83 55131.70 88888.00 2009-10-12 11:43:27.125 285 12589.60 47.83 55131.72 88888.00 2009-10-12 11:43:27.250 285 12589.55 47.83 55131.72 88888.00 2009-10-12 11:43:27.375 285 12589.55 47.85 55131.72 88888.00 2009-10-12 11:43:27.500 285 12589.55 47.83 55131.68 88888.00 2009-10-12 11:43:27.625 285 12589.58 47.83 55131.68 88888.00 2009-10-12 11:43:27.750 285 12589.55 47.83 55131.70 88888.00 2009-10-12 11:43:27.875 285 12589.58 47.85 55131.70 88888.00 2009-10-12 11:43:28.000 285 12589.58 47.85 55131.70 88888.00 2009-10-12 11:43:28.125 285 12589.58 47.83 55131.68 88888.00 2009-10-12 11:43:28.250 285 12589.58 47.77 55131.68 88888.00 2009-10-12 11:43:28.375 285 12589.60 47.83 55131.68 88888.00 2009-10-12 11:43:28.500 285 12589.60 47.85 55131.65 88888.00 2009-10-12 11:43:28.625 285 12589.58 47.83 55131.65 88888.00 2009-10-12 11:43:28.750 285 12589.58 47.80 55131.65 88888.00 2009-10-12 11:43:28.875 285 12589.62 47.80 55131.65 88888.00 2009-10-12 11:43:29.000 285 12589.67 47.80 55131.68 88888.00 2009-10-12 11:43:29.125 285 12589.60 47.77 55131.68 88888.00 2009-10-12 11:43:29.250 285 12589.58 47.80 55131.68 88888.00 2009-10-12 11:43:29.375 285 12589.58 47.83 55131.68 88888.00 2009-10-12 11:43:29.500 285 12589.58 47.85 55131.68 88888.00 2009-10-12 11:43:29.625 285 12589.55 47.83 55131.68 88888.00 2009-10-12 11:43:29.750 285 12589.60 47.80 55131.70 88888.00 2009-10-12 11:43:29.875 285 12589.70 47.80 55131.70 88888.00 2009-10-12 11:43:30.000 285 12589.70 47.80 55131.72 88888.00 2009-10-12 11:43:30.125 285 12589.60 47.83 55131.72 88888.00 2009-10-12 11:43:30.250 285 12589.55 47.77 55131.72 88888.00 2009-10-12 11:43:30.375 285 12589.65 47.83 55131.70 88888.00 2009-10-12 11:43:30.500 285 12589.60 47.80 55131.68 88888.00 2009-10-12 11:43:30.625 285 12589.55 47.80 55131.65 88888.00 2009-10-12 11:43:30.750 285 12589.55 47.83 55131.68 88888.00 2009-10-12 11:43:30.875 285 12589.58 47.80 55131.70 88888.00 2009-10-12 11:43:31.000 285 12589.60 47.80 55131.68 88888.00 2009-10-12 11:43:31.125 285 12589.60 47.85 55131.70 88888.00 2009-10-12 11:43:31.250 285 12589.55 47.83 55131.70 88888.00 2009-10-12 11:43:31.375 285 12589.58 47.83 55131.68 88888.00 2009-10-12 11:43:31.500 285 12589.58 47.80 55131.65 88888.00 2009-10-12 11:43:31.625 285 12589.55 47.83 55131.68 88888.00 2009-10-12 11:43:31.750 285 12589.58 47.80 55131.70 88888.00 2009-10-12 11:43:31.875 285 12589.60 47.80 55131.72 88888.00 2009-10-12 11:43:32.000 285 12589.60 47.80 55131.75 88888.00 2009-10-12 11:43:32.125 285 12589.65 47.80 55131.75 88888.00 2009-10-12 11:43:32.250 285 12589.67 47.83 55131.75 88888.00 2009-10-12 11:43:32.375 285 12589.62 47.80 55131.72 88888.00 2009-10-12 11:43:32.500 285 12589.60 47.80 55131.70 88888.00 2009-10-12 11:43:32.625 285 12589.65 47.83 55131.70 88888.00 2009-10-12 11:43:32.750 285 12589.67 47.85 55131.70 88888.00 2009-10-12 11:43:32.875 285 12589.62 47.85 55131.68 88888.00 2009-10-12 11:43:33.000 285 12589.60 47.85 55131.68 88888.00 2009-10-12 11:43:33.125 285 12589.60 47.83 55131.70 88888.00 2009-10-12 11:43:33.250 285 12589.58 47.83 55131.78 88888.00 2009-10-12 11:43:33.375 285 12589.62 47.83 55131.78 88888.00 2009-10-12 11:43:33.500 285 12589.65 47.83 55131.78 88888.00 2009-10-12 11:43:33.625 285 12589.67 47.83 55131.78 88888.00 2009-10-12 11:43:33.750 285 12589.70 47.83 55131.75 88888.00 2009-10-12 11:43:33.875 285 12589.70 47.83 55131.78 88888.00 2009-10-12 11:43:34.000 285 12589.67 47.83 55131.75 88888.00 2009-10-12 11:43:34.125 285 12589.62 47.83 55131.72 88888.00 2009-10-12 11:43:34.250 285 12589.52 47.80 55131.72 88888.00 2009-10-12 11:43:34.375 285 12589.55 47.83 55131.75 88888.00 2009-10-12 11:43:34.500 285 12589.60 47.83 55131.75 88888.00 2009-10-12 11:43:34.625 285 12589.62 47.85 55131.72 88888.00 2009-10-12 11:43:34.750 285 12589.58 47.85 55131.72 88888.00 2009-10-12 11:43:34.875 285 12589.55 47.83 55131.70 88888.00 2009-10-12 11:43:35.000 285 12589.55 47.80 55131.68 88888.00 2009-10-12 11:43:35.125 285 12589.60 47.80 55131.72 88888.00 2009-10-12 11:43:35.250 285 12589.60 47.80 55131.75 88888.00 2009-10-12 11:43:35.375 285 12589.58 47.85 55131.75 88888.00 2009-10-12 11:43:35.500 285 12589.55 47.85 55131.75 88888.00 2009-10-12 11:43:35.625 285 12589.52 47.83 55131.75 88888.00 2009-10-12 11:43:35.750 285 12589.48 47.83 55131.75 88888.00 2009-10-12 11:43:35.875 285 12589.55 47.80 55131.75 88888.00 2009-10-12 11:43:36.000 285 12589.55 47.80 55131.72 88888.00 2009-10-12 11:43:36.125 285 12589.52 47.80 55131.75 88888.00 2009-10-12 11:43:36.250 285 12589.48 47.80 55131.72 88888.00 2009-10-12 11:43:36.375 285 12589.48 47.80 55131.75 88888.00 2009-10-12 11:43:36.500 285 12589.52 47.80 55131.68 88888.00 2009-10-12 11:43:36.625 285 12589.60 47.77 55131.68 88888.00 2009-10-12 11:43:36.750 285 12589.60 47.83 55131.65 88888.00 2009-10-12 11:43:36.875 285 12589.58 47.80 55131.65 88888.00 2009-10-12 11:43:37.000 285 12589.52 47.80 55131.65 88888.00 2009-10-12 11:43:37.125 285 12589.60 47.77 55131.68 88888.00 2009-10-12 11:43:37.250 285 12589.62 47.80 55131.70 88888.00 2009-10-12 11:43:37.375 285 12589.60 47.80 55131.68 88888.00 2009-10-12 11:43:37.500 285 12589.55 47.80 55131.68 88888.00 2009-10-12 11:43:37.625 285 12589.58 47.80 55131.68 88888.00 2009-10-12 11:43:37.750 285 12589.58 47.80 55131.68 88888.00 2009-10-12 11:43:37.875 285 12589.60 47.80 55131.68 88888.00 2009-10-12 11:43:38.000 285 12589.60 47.80 55131.68 88888.00 2009-10-12 11:43:38.125 285 12589.58 47.80 55131.68 88888.00 2009-10-12 11:43:38.250 285 12589.58 47.77 55131.70 88888.00 2009-10-12 11:43:38.375 285 12589.62 47.80 55131.70 88888.00 2009-10-12 11:43:38.500 285 12589.60 47.80 55131.68 88888.00 2009-10-12 11:43:38.625 285 12589.60 47.80 55131.70 88888.00 2009-10-12 11:43:38.750 285 12589.60 47.80 55131.70 88888.00 2009-10-12 11:43:38.875 285 12589.62 47.80 55131.70 88888.00 2009-10-12 11:43:39.000 285 12589.60 47.80 55131.70 88888.00 2009-10-12 11:43:39.125 285 12589.60 47.77 55131.70 88888.00 2009-10-12 11:43:39.250 285 12589.58 47.80 55131.70 88888.00 2009-10-12 11:43:39.375 285 12589.58 47.80 55131.70 88888.00 2009-10-12 11:43:39.500 285 12589.60 47.80 55131.70 88888.00 2009-10-12 11:43:39.625 285 12589.60 47.77 55131.70 88888.00 2009-10-12 11:43:39.750 285 12589.58 47.80 55131.68 88888.00 2009-10-12 11:43:39.875 285 12589.55 47.80 55131.65 88888.00 2009-10-12 11:43:40.000 285 12589.50 47.83 55131.68 88888.00 2009-10-12 11:43:40.125 285 12589.50 47.77 55131.72 88888.00 2009-10-12 11:43:40.250 285 12589.48 47.77 55131.72 88888.00 2009-10-12 11:43:40.375 285 12589.55 47.80 55131.70 88888.00 2009-10-12 11:43:40.500 285 12589.60 47.77 55131.72 88888.00 2009-10-12 11:43:40.625 285 12589.60 47.80 55131.70 88888.00 2009-10-12 11:43:40.750 285 12589.58 47.83 55131.70 88888.00 2009-10-12 11:43:40.875 285 12589.60 47.80 55131.70 88888.00 2009-10-12 11:43:41.000 285 12589.58 47.80 55131.70 88888.00 2009-10-12 11:43:41.125 285 12589.58 47.77 55131.70 88888.00 2009-10-12 11:43:41.250 285 12589.55 47.77 55131.68 88888.00 2009-10-12 11:43:41.375 285 12589.60 47.77 55131.68 88888.00 2009-10-12 11:43:41.500 285 12589.55 47.77 55131.68 88888.00 2009-10-12 11:43:41.625 285 12589.58 47.80 55131.68 88888.00 2009-10-12 11:43:41.750 285 12589.58 47.80 55131.68 88888.00 2009-10-12 11:43:41.875 285 12589.55 47.80 55131.65 88888.00 2009-10-12 11:43:42.000 285 12589.58 47.80 55131.65 88888.00 2009-10-12 11:43:42.125 285 12589.58 47.80 55131.68 88888.00 2009-10-12 11:43:42.250 285 12589.58 47.77 55131.70 88888.00 2009-10-12 11:43:42.375 285 12589.62 47.77 55131.70 88888.00 2009-10-12 11:43:42.500 285 12589.62 47.75 55131.70 88888.00 2009-10-12 11:43:42.625 285 12589.62 47.80 55131.72 88888.00 2009-10-12 11:43:42.750 285 12589.60 47.80 55131.70 88888.00 2009-10-12 11:43:42.875 285 12589.58 47.77 55131.70 88888.00 2009-10-12 11:43:43.000 285 12589.60 47.77 55131.70 88888.00 2009-10-12 11:43:43.125 285 12589.65 47.77 55131.72 88888.00 2009-10-12 11:43:43.250 285 12589.58 47.77 55131.75 88888.00 2009-10-12 11:43:43.375 285 12589.60 47.80 55131.75 88888.00 2009-10-12 11:43:43.500 285 12589.60 47.80 55131.72 88888.00 2009-10-12 11:43:43.625 285 12589.60 47.80 55131.70 88888.00 2009-10-12 11:43:43.750 285 12589.60 47.77 55131.70 88888.00 2009-10-12 11:43:43.875 285 12589.60 47.80 55131.70 88888.00 2009-10-12 11:43:44.000 285 12589.65 47.80 55131.70 88888.00 2009-10-12 11:43:44.125 285 12589.62 47.77 55131.70 88888.00 2009-10-12 11:43:44.250 285 12589.65 47.77 55131.68 88888.00 2009-10-12 11:43:44.375 285 12589.65 47.77 55131.70 88888.00 2009-10-12 11:43:44.500 285 12589.62 47.77 55131.70 88888.00 2009-10-12 11:43:44.625 285 12589.62 47.77 55131.70 88888.00 2009-10-12 11:43:44.750 285 12589.65 47.80 55131.70 88888.00 2009-10-12 11:43:44.875 285 12589.58 47.80 55131.68 88888.00 2009-10-12 11:43:45.000 285 12589.58 47.80 55131.68 88888.00 2009-10-12 11:43:45.125 285 12589.55 47.80 55131.65 88888.00 2009-10-12 11:43:45.250 285 12589.50 47.77 55131.68 88888.00 2009-10-12 11:43:45.375 285 12589.55 47.80 55131.70 88888.00 2009-10-12 11:43:45.500 285 12589.62 47.80 55131.72 88888.00 2009-10-12 11:43:45.625 285 12589.67 47.77 55131.70 88888.00 2009-10-12 11:43:45.750 285 12589.67 47.77 55131.68 88888.00 2009-10-12 11:43:45.875 285 12589.60 47.80 55131.68 88888.00 2009-10-12 11:43:46.000 285 12589.58 47.80 55131.70 88888.00 2009-10-12 11:43:46.125 285 12589.60 47.77 55131.70 88888.00 2009-10-12 11:43:46.250 285 12589.58 47.75 55131.72 88888.00 2009-10-12 11:43:46.375 285 12589.62 47.80 55131.72 88888.00 2009-10-12 11:43:46.500 285 12589.60 47.83 55131.72 88888.00 2009-10-12 11:43:46.625 285 12589.58 47.80 55131.72 88888.00 2009-10-12 11:43:46.750 285 12589.58 47.80 55131.72 88888.00 2009-10-12 11:43:46.875 285 12589.58 47.83 55131.72 88888.00 2009-10-12 11:43:47.000 285 12589.60 47.83 55131.70 88888.00 2009-10-12 11:43:47.125 285 12589.60 47.80 55131.72 88888.00 2009-10-12 11:43:47.250 285 12589.58 47.77 55131.75 88888.00 2009-10-12 11:43:47.375 285 12589.60 47.80 55131.72 88888.00 2009-10-12 11:43:47.500 285 12589.62 47.77 55131.72 88888.00 2009-10-12 11:43:47.625 285 12589.60 47.77 55131.68 88888.00 2009-10-12 11:43:47.750 285 12589.60 47.77 55131.68 88888.00 2009-10-12 11:43:47.875 285 12589.58 47.80 55131.70 88888.00 2009-10-12 11:43:48.000 285 12589.60 47.80 55131.68 88888.00 2009-10-12 11:43:48.125 285 12589.60 47.77 55131.70 88888.00 2009-10-12 11:43:48.250 285 12589.60 47.80 55131.75 88888.00 2009-10-12 11:43:48.375 285 12589.62 47.83 55131.70 88888.00 2009-10-12 11:43:48.500 285 12589.60 47.83 55131.70 88888.00 2009-10-12 11:43:48.625 285 12589.60 47.83 55131.70 88888.00 2009-10-12 11:43:48.750 285 12589.60 47.80 55131.70 88888.00 2009-10-12 11:43:48.875 285 12589.65 47.80 55131.70 88888.00 2009-10-12 11:43:49.000 285 12589.62 47.80 55131.72 88888.00 2009-10-12 11:43:49.125 285 12589.65 47.77 55131.72 88888.00 2009-10-12 11:43:49.250 285 12589.60 47.80 55131.70 88888.00 2009-10-12 11:43:49.375 285 12589.65 47.75 55131.70 88888.00 2009-10-12 11:43:49.500 285 12589.70 47.77 55131.70 88888.00 2009-10-12 11:43:49.625 285 12589.67 47.75 55131.70 88888.00 2009-10-12 11:43:49.750 285 12589.62 47.77 55131.68 88888.00 2009-10-12 11:43:49.875 285 12589.62 47.80 55131.65 88888.00 2009-10-12 11:43:50.000 285 12589.62 47.80 55131.65 88888.00 2009-10-12 11:43:50.125 285 12589.60 47.80 55131.68 88888.00 2009-10-12 11:43:50.250 285 12589.55 47.80 55131.72 88888.00 2009-10-12 11:43:50.375 285 12589.58 47.77 55131.72 88888.00 2009-10-12 11:43:50.500 285 12589.60 47.80 55131.75 88888.00 2009-10-12 11:43:50.625 285 12589.62 47.80 55131.75 88888.00 2009-10-12 11:43:50.750 285 12589.55 47.80 55131.75 88888.00 2009-10-12 11:43:50.875 285 12589.55 47.77 55131.75 88888.00 2009-10-12 11:43:51.000 285 12589.58 47.75 55131.72 88888.00 2009-10-12 11:43:51.125 285 12589.62 47.75 55131.72 88888.00 2009-10-12 11:43:51.250 285 12589.58 47.77 55131.72 88888.00 2009-10-12 11:43:51.375 285 12589.60 47.80 55131.72 88888.00 2009-10-12 11:43:51.500 285 12589.65 47.77 55131.72 88888.00 2009-10-12 11:43:51.625 285 12589.65 47.80 55131.68 88888.00 2009-10-12 11:43:51.750 285 12589.65 47.80 55131.70 88888.00 2009-10-12 11:43:51.875 285 12589.67 47.77 55131.70 88888.00 2009-10-12 11:43:52.000 285 12589.67 47.75 55131.70 88888.00 2009-10-12 11:43:52.125 285 12589.65 47.77 55131.70 88888.00 2009-10-12 11:43:52.250 285 12589.60 47.77 55131.68 88888.00 2009-10-12 11:43:52.375 285 12589.65 47.77 55131.65 88888.00 2009-10-12 11:43:52.500 285 12589.58 47.77 55131.65 88888.00 2009-10-12 11:43:52.625 285 12589.50 47.77 55131.70 88888.00 2009-10-12 11:43:52.750 285 12589.50 47.77 55131.72 88888.00 2009-10-12 11:43:52.875 285 12589.60 47.80 55131.72 88888.00 2009-10-12 11:43:53.000 285 12589.62 47.77 55131.75 88888.00 2009-10-12 11:43:53.125 285 12589.60 47.77 55131.72 88888.00 2009-10-12 11:43:53.250 285 12589.50 47.80 55131.72 88888.00 2009-10-12 11:43:53.375 285 12589.55 47.83 55131.72 88888.00 2009-10-12 11:43:53.500 285 12589.52 47.83 55131.72 88888.00 2009-10-12 11:43:53.625 285 12589.48 47.77 55131.70 88888.00 2009-10-12 11:43:53.750 285 12589.58 47.77 55131.70 88888.00 2009-10-12 11:43:53.875 285 12589.65 47.80 55131.70 88888.00 2009-10-12 11:43:54.000 285 12589.60 47.83 55131.68 88888.00 2009-10-12 11:43:54.125 285 12589.58 47.80 55131.70 88888.00 2009-10-12 11:43:54.250 285 12589.52 47.77 55131.70 88888.00 2009-10-12 11:43:54.375 285 12589.55 47.77 55131.68 88888.00 2009-10-12 11:43:54.500 285 12589.52 47.77 55131.72 88888.00 2009-10-12 11:43:54.625 285 12589.52 47.75 55131.72 88888.00 2009-10-12 11:43:54.750 285 12589.52 47.75 55131.72 88888.00 2009-10-12 11:43:54.875 285 12589.52 47.75 55131.70 88888.00 2009-10-12 11:43:55.000 285 12589.58 47.75 55131.70 88888.00 2009-10-12 11:43:55.125 285 12589.60 47.80 55131.75 88888.00 2009-10-12 11:43:55.250 285 12589.52 47.77 55131.78 88888.00 2009-10-12 11:43:55.375 285 12589.50 47.77 55131.75 88888.00 2009-10-12 11:43:55.500 285 12589.55 47.77 55131.72 88888.00 2009-10-12 11:43:55.625 285 12589.58 47.77 55131.68 88888.00 2009-10-12 11:43:55.750 285 12589.60 47.80 55131.70 88888.00 2009-10-12 11:43:55.875 285 12589.62 47.80 55131.68 88888.00 2009-10-12 11:43:56.000 285 12589.60 47.77 55131.65 88888.00 2009-10-12 11:43:56.125 285 12589.58 47.80 55131.70 88888.00 2009-10-12 11:43:56.250 285 12589.58 47.75 55131.70 88888.00 2009-10-12 11:43:56.375 285 12589.58 47.75 55131.62 88888.00 2009-10-12 11:43:56.500 285 12589.58 47.75 55131.62 88888.00 2009-10-12 11:43:56.625 285 12589.60 47.75 55131.68 88888.00 2009-10-12 11:43:56.750 285 12589.55 47.77 55131.72 88888.00 2009-10-12 11:43:56.875 285 12589.52 47.80 55131.72 88888.00 2009-10-12 11:43:57.000 285 12589.58 47.77 55131.72 88888.00 2009-10-12 11:43:57.125 285 12589.55 47.80 55131.70 88888.00 2009-10-12 11:43:57.250 285 12589.52 47.77 55131.70 88888.00 2009-10-12 11:43:57.375 285 12589.52 47.75 55131.68 88888.00 2009-10-12 11:43:57.500 285 12589.58 47.77 55131.68 88888.00 2009-10-12 11:43:57.625 285 12589.60 47.77 55131.70 88888.00 2009-10-12 11:43:57.750 285 12589.60 47.77 55131.70 88888.00 2009-10-12 11:43:57.875 285 12589.60 47.77 55131.70 88888.00 2009-10-12 11:43:58.000 285 12589.55 47.77 55131.72 88888.00 2009-10-12 11:43:58.125 285 12589.55 47.77 55131.75 88888.00 2009-10-12 11:43:58.250 285 12589.58 47.77 55131.75 88888.00 2009-10-12 11:43:58.375 285 12589.67 47.77 55131.72 88888.00 2009-10-12 11:43:58.500 285 12589.70 47.77 55131.68 88888.00 2009-10-12 11:43:58.625 285 12589.67 47.77 55131.68 88888.00 2009-10-12 11:43:58.750 285 12589.65 47.75 55131.70 88888.00 2009-10-12 11:43:58.875 285 12589.65 47.77 55131.72 88888.00 2009-10-12 11:43:59.000 285 12589.65 47.77 55131.75 88888.00 2009-10-12 11:43:59.125 285 12589.60 47.80 55131.72 88888.00 2009-10-12 11:43:59.250 285 12589.55 47.77 55131.70 88888.00 2009-10-12 11:43:59.375 285 12589.52 47.75 55131.70 88888.00 2009-10-12 11:43:59.500 285 12589.58 47.77 55131.72 88888.00 2009-10-12 11:43:59.625 285 12589.60 47.77 55131.70 88888.00 2009-10-12 11:43:59.750 285 12589.62 47.77 55131.70 88888.00 2009-10-12 11:43:59.875 285 12589.62 47.80 55131.72 88888.00 2009-10-12 11:44:00.000 285 12589.58 47.80 55131.70 88888.00 2009-10-12 11:44:00.125 285 12589.55 47.80 55131.72 88888.00 2009-10-12 11:44:00.250 285 12589.52 47.80 55131.75 88888.00 2009-10-12 11:44:00.375 285 12589.60 47.80 55131.75 88888.00 2009-10-12 11:44:00.500 285 12589.58 47.80 55131.75 88888.00 2009-10-12 11:44:00.625 285 12589.58 47.80 55131.75 88888.00 2009-10-12 11:44:00.750 285 12589.52 47.80 55131.75 88888.00 2009-10-12 11:44:00.875 285 12589.52 47.77 55131.72 88888.00 2009-10-12 11:44:01.000 285 12589.55 47.80 55131.70 88888.00 2009-10-12 11:44:01.125 285 12589.60 47.80 55131.70 88888.00 2009-10-12 11:44:01.250 285 12589.58 47.75 55131.68 88888.00 2009-10-12 11:44:01.375 285 12589.62 47.75 55131.65 88888.00 2009-10-12 11:44:01.500 285 12589.58 47.77 55131.70 88888.00 2009-10-12 11:44:01.625 285 12589.62 47.77 55131.75 88888.00 2009-10-12 11:44:01.750 285 12589.65 47.77 55131.72 88888.00 2009-10-12 11:44:01.875 285 12589.65 47.77 55131.70 88888.00 2009-10-12 11:44:02.000 285 12589.62 47.77 55131.72 88888.00 2009-10-12 11:44:02.125 285 12589.62 47.80 55131.70 88888.00 2009-10-12 11:44:02.250 285 12589.67 47.80 55131.70 88888.00 2009-10-12 11:44:02.375 285 12589.67 47.83 55131.70 88888.00 2009-10-12 11:44:02.500 285 12589.67 47.80 55131.65 88888.00 2009-10-12 11:44:02.625 285 12589.62 47.77 55131.68 88888.00 2009-10-12 11:44:02.750 285 12589.67 47.80 55131.68 88888.00 2009-10-12 11:44:02.875 285 12589.70 47.83 55131.70 88888.00 2009-10-12 11:44:03.000 285 12589.67 47.83 55131.68 88888.00 2009-10-12 11:44:03.125 285 12589.70 47.80 55131.72 88888.00 2009-10-12 11:44:03.250 285 12589.67 47.80 55131.75 88888.00 2009-10-12 11:44:03.375 285 12589.65 47.83 55131.70 88888.00 2009-10-12 11:44:03.500 285 12589.62 47.83 55131.68 88888.00 2009-10-12 11:44:03.625 285 12589.60 47.77 55131.65 88888.00 2009-10-12 11:44:03.750 285 12589.58 47.77 55131.65 88888.00 2009-10-12 11:44:03.875 285 12589.58 47.80 55131.70 88888.00 2009-10-12 11:44:04.000 285 12589.60 47.80 55131.70 88888.00 2009-10-12 11:44:04.125 285 12589.60 47.80 55131.70 88888.00 2009-10-12 11:44:04.250 285 12589.58 47.77 55131.70 88888.00 2009-10-12 11:44:04.375 285 12589.60 47.77 55131.68 88888.00 2009-10-12 11:44:04.500 285 12589.60 47.77 55131.70 88888.00 2009-10-12 11:44:04.625 285 12589.55 47.80 55131.68 88888.00 2009-10-12 11:44:04.750 285 12589.58 47.80 55131.68 88888.00 2009-10-12 11:44:04.875 285 12589.58 47.80 55131.68 88888.00 2009-10-12 11:44:05.000 285 12589.60 47.77 55131.70 88888.00 2009-10-12 11:44:05.125 285 12589.62 47.75 55131.72 88888.00 2009-10-12 11:44:05.250 285 12589.55 47.75 55131.72 88888.00 2009-10-12 11:44:05.375 285 12589.52 47.83 55131.72 88888.00 2009-10-12 11:44:05.500 285 12589.60 47.80 55131.70 88888.00 2009-10-12 11:44:05.625 285 12589.62 47.80 55131.70 88888.00 2009-10-12 11:44:05.750 285 12589.60 47.80 55131.70 88888.00 2009-10-12 11:44:05.875 285 12589.52 47.77 55131.72 88888.00 2009-10-12 11:44:06.000 285 12589.52 47.80 55131.70 88888.00 2009-10-12 11:44:06.125 285 12589.55 47.77 55131.70 88888.00 2009-10-12 11:44:06.250 285 12589.52 47.70 55131.70 88888.00 2009-10-12 11:44:06.375 285 12589.55 47.75 55131.72 88888.00 2009-10-12 11:44:06.500 285 12589.50 47.75 55131.75 88888.00 2009-10-12 11:44:06.625 285 12589.55 47.75 55131.72 88888.00 2009-10-12 11:44:06.750 285 12589.58 47.75 55131.68 88888.00 2009-10-12 11:44:06.875 285 12589.55 47.77 55131.65 88888.00 2009-10-12 11:44:07.000 285 12589.60 47.75 55131.70 88888.00 2009-10-12 11:44:07.125 285 12589.62 47.77 55131.72 88888.00 2009-10-12 11:44:07.250 285 12589.55 47.77 55131.72 88888.00 2009-10-12 11:44:07.375 285 12589.60 47.80 55131.75 88888.00 2009-10-12 11:44:07.500 285 12589.55 47.83 55131.75 88888.00 2009-10-12 11:44:07.625 285 12589.55 47.80 55131.70 88888.00 2009-10-12 11:44:07.750 285 12589.55 47.80 55131.68 88888.00 2009-10-12 11:44:07.875 285 12589.55 47.80 55131.68 88888.00 2009-10-12 11:44:08.000 285 12589.60 47.80 55131.68 88888.00 2009-10-12 11:44:08.125 285 12589.60 47.80 55131.68 88888.00 2009-10-12 11:44:08.250 285 12589.55 47.77 55131.68 88888.00 2009-10-12 11:44:08.375 285 12589.58 47.80 55131.68 88888.00 2009-10-12 11:44:08.500 285 12589.58 47.83 55131.70 88888.00 2009-10-12 11:44:08.625 285 12589.60 47.80 55131.70 88888.00 2009-10-12 11:44:08.750 285 12589.62 47.77 55131.72 88888.00 2009-10-12 11:44:08.875 285 12589.60 47.77 55131.72 88888.00 2009-10-12 11:44:09.000 285 12589.55 47.77 55131.70 88888.00 2009-10-12 11:44:09.125 285 12589.52 47.77 55131.70 88888.00 2009-10-12 11:44:09.250 285 12589.52 47.77 55131.70 88888.00 2009-10-12 11:44:09.375 285 12589.62 47.75 55131.68 88888.00 2009-10-12 11:44:09.500 285 12589.67 47.73 55131.68 88888.00 2009-10-12 11:44:09.625 285 12589.62 47.75 55131.70 88888.00 2009-10-12 11:44:09.750 285 12589.58 47.77 55131.75 88888.00 2009-10-12 11:44:09.875 285 12589.55 47.77 55131.75 88888.00 2009-10-12 11:44:10.000 285 12589.58 47.77 55131.72 88888.00 2009-10-12 11:44:10.125 285 12589.60 47.77 55131.72 88888.00 2009-10-12 11:44:10.250 285 12589.60 47.73 55131.70 88888.00 2009-10-12 11:44:10.375 285 12589.60 47.77 55131.70 88888.00 2009-10-12 11:44:10.500 285 12589.65 47.77 55131.72 88888.00 2009-10-12 11:44:10.625 285 12589.67 47.77 55131.70 88888.00 2009-10-12 11:44:10.750 285 12589.70 47.75 55131.68 88888.00 2009-10-12 11:44:10.875 285 12589.70 47.75 55131.70 88888.00 2009-10-12 11:44:11.000 285 12589.65 47.75 55131.68 88888.00 2009-10-12 11:44:11.125 285 12589.65 47.75 55131.70 88888.00 2009-10-12 11:44:11.250 285 12589.67 47.75 55131.70 88888.00 2009-10-12 11:44:11.375 285 12589.70 47.75 55131.70 88888.00 2009-10-12 11:44:11.500 285 12589.67 47.75 55131.72 88888.00 2009-10-12 11:44:11.625 285 12589.67 47.77 55131.72 88888.00 2009-10-12 11:44:11.750 285 12589.70 47.77 55131.72 88888.00 2009-10-12 11:44:11.875 285 12589.67 47.77 55131.72 88888.00 2009-10-12 11:44:12.000 285 12589.67 47.75 55131.72 88888.00 2009-10-12 11:44:12.125 285 12589.67 47.75 55131.70 88888.00 2009-10-12 11:44:12.250 285 12589.62 47.75 55131.68 88888.00 2009-10-12 11:44:12.375 285 12589.65 47.77 55131.68 88888.00 2009-10-12 11:44:12.500 285 12589.67 47.77 55131.68 88888.00 2009-10-12 11:44:12.625 285 12589.65 47.75 55131.70 88888.00 2009-10-12 11:44:12.750 285 12589.62 47.75 55131.70 88888.00 2009-10-12 11:44:12.875 285 12589.60 47.75 55131.68 88888.00 2009-10-12 11:44:13.000 285 12589.60 47.73 55131.70 88888.00 2009-10-12 11:44:13.125 285 12589.65 47.73 55131.70 88888.00 2009-10-12 11:44:13.250 285 12589.60 47.73 55131.68 88888.00 2009-10-12 11:44:13.375 285 12589.60 47.73 55131.70 88888.00 2009-10-12 11:44:13.500 285 12589.60 47.73 55131.70 88888.00 2009-10-12 11:44:13.625 285 12589.58 47.77 55131.70 88888.00 2009-10-12 11:44:13.750 285 12589.58 47.75 55131.68 88888.00 2009-10-12 11:44:13.875 285 12589.58 47.77 55131.70 88888.00 2009-10-12 11:44:14.000 285 12589.60 47.80 55131.70 88888.00 2009-10-12 11:44:14.125 285 12589.65 47.77 55131.70 88888.00 2009-10-12 11:44:14.250 285 12589.62 47.73 55131.68 88888.00 2009-10-12 11:44:14.375 285 12589.60 47.75 55131.68 88888.00 2009-10-12 11:44:14.500 285 12589.55 47.77 55131.70 88888.00 2009-10-12 11:44:14.625 285 12589.55 47.77 55131.72 88888.00 2009-10-12 11:44:14.750 285 12589.60 47.73 55131.70 88888.00 2009-10-12 11:44:14.875 285 12589.62 47.73 55131.68 88888.00 2009-10-12 11:44:15.000 285 12589.58 47.70 55131.70 88888.00 2009-10-12 11:44:15.125 285 12589.58 47.77 55131.75 88888.00 2009-10-12 11:44:15.250 285 12589.62 47.73 55131.70 88888.00 2009-10-12 11:44:15.375 285 12589.67 47.73 55131.70 88888.00 2009-10-12 11:44:15.500 285 12589.60 47.73 55131.70 88888.00 2009-10-12 11:44:15.625 285 12589.58 47.75 55131.72 88888.00 2009-10-12 11:44:15.750 285 12589.58 47.75 55131.70 88888.00 2009-10-12 11:44:15.875 285 12589.58 47.75 55131.68 88888.00 2009-10-12 11:44:16.000 285 12589.58 47.73 55131.65 88888.00 2009-10-12 11:44:16.125 285 12589.60 47.75 55131.70 88888.00 2009-10-12 11:44:16.250 285 12589.62 47.75 55131.70 88888.00 2009-10-12 11:44:16.375 285 12589.60 47.75 55131.70 88888.00 2009-10-12 11:44:16.500 285 12589.52 47.73 55131.65 88888.00 2009-10-12 11:44:16.625 285 12589.58 47.77 55131.65 88888.00 2009-10-12 11:44:16.750 285 12589.60 47.77 55131.70 88888.00 2009-10-12 11:44:16.875 285 12589.60 47.75 55131.70 88888.00 2009-10-12 11:44:17.000 285 12589.52 47.75 55131.70 88888.00 2009-10-12 11:44:17.125 285 12589.52 47.75 55131.70 88888.00 2009-10-12 11:44:17.250 285 12589.48 47.75 55131.70 88888.00 2009-10-12 11:44:17.375 285 12589.52 47.75 55131.72 88888.00 2009-10-12 11:44:17.500 285 12589.60 47.77 55131.72 88888.00 2009-10-12 11:44:17.625 285 12589.60 47.75 55131.72 88888.00 2009-10-12 11:44:17.750 285 12589.58 47.77 55131.70 88888.00 2009-10-12 11:44:17.875 285 12589.52 47.77 55131.70 88888.00 2009-10-12 11:44:18.000 285 12589.55 47.75 55131.68 88888.00 2009-10-12 11:44:18.125 285 12589.55 47.73 55131.68 88888.00 2009-10-12 11:44:18.250 285 12589.58 47.73 55131.70 88888.00 2009-10-12 11:44:18.375 285 12589.62 47.73 55131.70 88888.00 2009-10-12 11:44:18.500 285 12589.62 47.75 55131.70 88888.00 2009-10-12 11:44:18.625 285 12589.62 47.75 55131.70 88888.00 2009-10-12 11:44:18.750 285 12589.58 47.73 55131.72 88888.00 2009-10-12 11:44:18.875 285 12589.50 47.75 55131.70 88888.00 2009-10-12 11:44:19.000 285 12589.52 47.75 55131.68 88888.00 2009-10-12 11:44:19.125 285 12589.55 47.73 55131.65 88888.00 2009-10-12 11:44:19.250 285 12589.52 47.73 55131.65 88888.00 2009-10-12 11:44:19.375 285 12589.50 47.73 55131.70 88888.00 2009-10-12 11:44:19.500 285 12589.52 47.70 55131.68 88888.00 2009-10-12 11:44:19.625 285 12589.55 47.73 55131.70 88888.00 2009-10-12 11:44:19.750 285 12589.55 47.73 55131.68 88888.00 2009-10-12 11:44:19.875 285 12589.55 47.73 55131.65 88888.00 2009-10-12 11:44:20.000 285 12589.52 47.75 55131.68 88888.00 2009-10-12 11:44:20.125 285 12589.52 47.75 55131.72 88888.00 2009-10-12 11:44:20.250 285 12589.55 47.73 55131.75 88888.00 2009-10-12 11:44:20.375 285 12589.58 47.75 55131.72 88888.00 2009-10-12 11:44:20.500 285 12589.55 47.75 55131.70 88888.00 2009-10-12 11:44:20.625 285 12589.52 47.75 55131.72 88888.00 2009-10-12 11:44:20.750 285 12589.52 47.75 55131.72 88888.00 2009-10-12 11:44:20.875 285 12589.52 47.73 55131.65 88888.00 2009-10-12 11:44:21.000 285 12589.55 47.73 55131.62 88888.00 2009-10-12 11:44:21.125 285 12589.58 47.73 55131.65 88888.00 2009-10-12 11:44:21.250 285 12589.55 47.73 55131.65 88888.00 2009-10-12 11:44:21.375 285 12589.60 47.73 55131.65 88888.00 2009-10-12 11:44:21.500 285 12589.58 47.73 55131.68 88888.00 2009-10-12 11:44:21.625 285 12589.58 47.73 55131.65 88888.00 2009-10-12 11:44:21.750 285 12589.50 47.75 55131.65 88888.00 2009-10-12 11:44:21.875 285 12589.58 47.73 55131.68 88888.00 2009-10-12 11:44:22.000 285 12589.60 47.75 55131.68 88888.00 2009-10-12 11:44:22.125 285 12589.58 47.75 55131.70 88888.00 2009-10-12 11:44:22.250 285 12589.50 47.70 55131.68 88888.00 2009-10-12 11:44:22.375 285 12589.55 47.75 55131.70 88888.00 2009-10-12 11:44:22.500 285 12589.60 47.75 55131.70 88888.00 2009-10-12 11:44:22.625 285 12589.60 47.75 55131.70 88888.00 2009-10-12 11:44:22.750 285 12589.60 47.75 55131.68 88888.00 2009-10-12 11:44:22.875 285 12589.58 47.77 55131.70 88888.00 2009-10-12 11:44:23.000 285 12589.58 47.75 55131.72 88888.00 2009-10-12 11:44:23.125 285 12589.55 47.75 55131.75 88888.00 2009-10-12 11:44:23.250 285 12589.58 47.75 55131.75 88888.00 2009-10-12 11:44:23.375 285 12589.60 47.73 55131.72 88888.00 2009-10-12 11:44:23.500 285 12589.58 47.75 55131.72 88888.00 2009-10-12 11:44:23.625 285 12589.58 47.77 55131.72 88888.00 2009-10-12 11:44:23.750 285 12589.60 47.73 55131.72 88888.00 2009-10-12 11:44:23.875 285 12589.55 47.73 55131.68 88888.00 2009-10-12 11:44:24.000 285 12589.58 47.73 55131.70 88888.00 2009-10-12 11:44:24.125 285 12589.60 47.73 55131.70 88888.00 2009-10-12 11:44:24.250 285 12589.55 47.70 55131.72 88888.00 2009-10-12 11:44:24.375 285 12589.62 47.75 55131.75 88888.00 2009-10-12 11:44:24.500 285 12589.65 47.75 55131.72 88888.00 2009-10-12 11:44:24.625 285 12589.62 47.73 55131.72 88888.00 2009-10-12 11:44:24.750 285 12589.62 47.73 55131.72 88888.00 2009-10-12 11:44:24.875 285 12589.65 47.73 55131.72 88888.00 2009-10-12 11:44:25.000 285 12589.65 47.70 55131.70 88888.00 2009-10-12 11:44:25.125 285 12589.65 47.70 55131.72 88888.00 2009-10-12 11:44:25.250 285 12589.60 47.70 55131.72 88888.00 2009-10-12 11:44:25.375 285 12589.65 47.70 55131.72 88888.00 2009-10-12 11:44:25.500 285 12589.67 47.73 55131.72 88888.00 2009-10-12 11:44:25.625 285 12589.70 47.70 55131.72 88888.00 2009-10-12 11:44:25.750 285 12589.70 47.75 55131.72 88888.00 2009-10-12 11:44:25.875 285 12589.70 47.75 55131.70 88888.00 2009-10-12 11:44:26.000 285 12589.67 47.73 55131.70 88888.00 2009-10-12 11:44:26.125 285 12589.65 47.73 55131.70 88888.00 2009-10-12 11:44:26.250 285 12589.62 47.70 55131.70 88888.00 2009-10-12 11:44:26.375 285 12589.65 47.73 55131.68 88888.00 2009-10-12 11:44:26.500 285 12589.70 47.73 55131.68 88888.00 2009-10-12 11:44:26.625 285 12589.67 47.73 55131.70 88888.00 2009-10-12 11:44:26.750 285 12589.67 47.73 55131.75 88888.00 2009-10-12 11:44:26.875 285 12589.65 47.73 55131.70 88888.00 2009-10-12 11:44:27.000 285 12589.67 47.73 55131.68 88888.00 2009-10-12 11:44:27.125 285 12589.65 47.73 55131.70 88888.00 2009-10-12 11:44:27.250 285 12589.60 47.73 55131.68 88888.00 2009-10-12 11:44:27.375 285 12589.70 47.75 55131.68 88888.00 2009-10-12 11:44:27.500 285 12589.73 47.77 55131.68 88888.00 2009-10-12 11:44:27.625 285 12589.65 47.75 55131.68 88888.00 2009-10-12 11:44:27.750 285 12589.60 47.75 55131.68 88888.00 2009-10-12 11:44:27.875 285 12589.62 47.75 55131.68 88888.00 2009-10-12 11:44:28.000 285 12589.60 47.73 55131.65 88888.00 2009-10-12 11:44:28.125 285 12589.60 47.73 55131.70 88888.00 2009-10-12 11:44:28.250 285 12589.60 47.70 55131.70 88888.00 2009-10-12 11:44:28.375 285 12589.60 47.73 55131.72 88888.00 2009-10-12 11:44:28.500 285 12589.58 47.75 55131.70 88888.00 2009-10-12 11:44:28.625 285 12589.60 47.75 55131.70 88888.00 2009-10-12 11:44:28.750 285 12589.60 47.73 55131.72 88888.00 2009-10-12 11:44:28.875 285 12589.60 47.73 55131.68 88888.00 2009-10-12 11:44:29.000 285 12589.62 47.75 55131.68 88888.00 2009-10-12 11:44:29.125 285 12589.65 47.73 55131.65 88888.00 2009-10-12 11:44:29.250 285 12589.58 47.75 55131.68 88888.00 2009-10-12 11:44:29.375 285 12589.60 47.75 55131.65 88888.00 2009-10-12 11:44:29.500 285 12589.62 47.75 55131.68 88888.00 2009-10-12 11:44:29.625 285 12589.65 47.75 55131.68 88888.00 2009-10-12 11:44:29.750 285 12589.60 47.75 55131.70 88888.00 2009-10-12 11:44:29.875 285 12589.65 47.73 55131.70 88888.00 2009-10-12 11:44:30.000 285 12589.67 47.73 55131.72 88888.00 2009-10-12 11:44:30.125 285 12589.65 47.75 55131.72 88888.00 2009-10-12 11:44:30.250 285 12589.58 47.73 55131.70 88888.00 2009-10-12 11:44:30.375 285 12589.58 47.73 55131.70 88888.00 2009-10-12 11:44:30.500 285 12589.58 47.73 55131.72 88888.00 2009-10-12 11:44:30.625 285 12589.58 47.73 55131.72 88888.00 2009-10-12 11:44:30.750 285 12589.55 47.75 55131.75 88888.00 2009-10-12 11:44:30.875 285 12589.55 47.73 55131.75 88888.00 2009-10-12 11:44:31.000 285 12589.58 47.73 55131.72 88888.00 2009-10-12 11:44:31.125 285 12589.55 47.75 55131.72 88888.00 2009-10-12 11:44:31.250 285 12589.55 47.75 55131.75 88888.00 2009-10-12 11:44:31.375 285 12589.58 47.73 55131.70 88888.00 2009-10-12 11:44:31.500 285 12589.60 47.75 55131.72 88888.00 2009-10-12 11:44:31.625 285 12589.65 47.75 55131.70 88888.00 2009-10-12 11:44:31.750 285 12589.60 47.75 55131.72 88888.00 2009-10-12 11:44:31.875 285 12589.52 47.75 55131.72 88888.00 2009-10-12 11:44:32.000 285 12589.55 47.75 55131.70 88888.00 2009-10-12 11:44:32.125 285 12589.60 47.75 55131.72 88888.00 2009-10-12 11:44:32.250 285 12589.58 47.75 55131.75 88888.00 2009-10-12 11:44:32.375 285 12589.58 47.77 55131.72 88888.00 2009-10-12 11:44:32.500 285 12589.58 47.75 55131.70 88888.00 2009-10-12 11:44:32.625 285 12589.60 47.75 55131.70 88888.00 2009-10-12 11:44:32.750 285 12589.55 47.77 55131.70 88888.00 2009-10-12 11:44:32.875 285 12589.45 47.75 55131.68 88888.00 2009-10-12 11:44:33.000 285 12589.52 47.75 55131.65 88888.00 2009-10-12 11:44:33.125 285 12589.60 47.75 55131.70 88888.00 2009-10-12 11:44:33.250 285 12589.52 47.75 55131.72 88888.00 2009-10-12 11:44:33.375 285 12589.50 47.75 55131.70 88888.00 2009-10-12 11:44:33.500 285 12589.48 47.73 55131.70 88888.00 2009-10-12 11:44:33.625 285 12589.48 47.73 55131.70 88888.00 2009-10-12 11:44:33.750 285 12589.55 47.75 55131.70 88888.00 2009-10-12 11:44:33.875 285 12589.60 47.75 55131.72 88888.00 2009-10-12 11:44:34.000 285 12589.60 47.73 55131.68 88888.00 2009-10-12 11:44:34.125 285 12589.58 47.73 55131.68 88888.00 2009-10-12 11:44:34.250 285 12589.50 47.73 55131.70 88888.00 2009-10-12 11:44:34.375 285 12589.55 47.73 55131.70 88888.00 2009-10-12 11:44:34.500 285 12589.55 47.73 55131.70 88888.00 2009-10-12 11:44:34.625 285 12589.55 47.73 55131.70 88888.00 2009-10-12 11:44:34.750 285 12589.52 47.73 55131.70 88888.00 2009-10-12 11:44:34.875 285 12589.52 47.73 55131.68 88888.00 2009-10-12 11:44:35.000 285 12589.52 47.73 55131.68 88888.00 2009-10-12 11:44:35.125 285 12589.60 47.70 55131.70 88888.00 2009-10-12 11:44:35.250 285 12589.60 47.70 55131.68 88888.00 2009-10-12 11:44:35.375 285 12589.60 47.75 55131.70 88888.00 2009-10-12 11:44:35.500 285 12589.55 47.77 55131.70 88888.00 2009-10-12 11:44:35.625 285 12589.52 47.75 55131.70 88888.00 2009-10-12 11:44:35.750 285 12589.50 47.75 55131.70 88888.00 2009-10-12 11:44:35.875 285 12589.50 47.75 55131.68 88888.00 2009-10-12 11:44:36.000 285 12589.45 47.75 55131.68 88888.00 2009-10-12 11:44:36.125 285 12589.48 47.75 55131.70 88888.00 2009-10-12 11:44:36.250 285 12589.50 47.73 55131.70 88888.00 2009-10-12 11:44:36.375 285 12589.55 47.75 55131.72 88888.00 2009-10-12 11:44:36.500 285 12589.52 47.77 55131.70 88888.00 2009-10-12 11:44:36.625 285 12589.52 47.77 55131.72 88888.00 2009-10-12 11:44:36.750 285 12589.50 47.77 55131.68 88888.00 2009-10-12 11:44:36.875 285 12589.55 47.77 55131.68 88888.00 2009-10-12 11:44:37.000 285 12589.55 47.75 55131.68 88888.00 2009-10-12 11:44:37.125 285 12589.52 47.77 55131.70 88888.00 2009-10-12 11:44:37.250 285 12589.50 47.75 55131.75 88888.00 2009-10-12 11:44:37.375 285 12589.58 47.80 55131.72 88888.00 2009-10-12 11:44:37.500 285 12589.55 47.77 55131.70 88888.00 2009-10-12 11:44:37.625 285 12589.48 47.77 55131.65 88888.00 2009-10-12 11:44:37.750 285 12589.45 47.77 55131.68 88888.00 2009-10-12 11:44:37.875 285 12589.48 47.75 55131.65 88888.00 2009-10-12 11:44:38.000 285 12589.52 47.75 55131.65 88888.00 2009-10-12 11:44:38.125 285 12589.55 47.77 55131.68 88888.00 2009-10-12 11:44:38.250 285 12589.52 47.75 55131.70 88888.00 2009-10-12 11:44:38.375 285 12589.52 47.77 55131.70 88888.00 2009-10-12 11:44:38.500 285 12589.48 47.75 55131.68 88888.00 2009-10-12 11:44:38.625 285 12589.48 47.75 55131.62 88888.00 2009-10-12 11:44:38.750 285 12589.48 47.75 55131.62 88888.00 2009-10-12 11:44:38.875 285 12589.50 47.77 55131.70 88888.00 2009-10-12 11:44:39.000 285 12589.50 47.77 55131.70 88888.00 2009-10-12 11:44:39.125 285 12589.48 47.75 55131.70 88888.00 2009-10-12 11:44:39.250 285 12589.42 47.73 55131.65 88888.00 2009-10-12 11:44:39.375 285 12589.45 47.75 55131.68 88888.00 2009-10-12 11:44:39.500 285 12589.45 47.75 55131.68 88888.00 2009-10-12 11:44:39.625 285 12589.48 47.73 55131.68 88888.00 2009-10-12 11:44:39.750 285 12589.55 47.73 55131.68 88888.00 2009-10-12 11:44:39.875 285 12589.58 47.73 55131.68 88888.00 2009-10-12 11:44:40.000 285 12589.58 47.73 55131.68 88888.00 2009-10-12 11:44:40.125 285 12589.58 47.73 55131.68 88888.00 2009-10-12 11:44:40.250 285 12589.52 47.73 55131.70 88888.00 2009-10-12 11:44:40.375 285 12589.58 47.75 55131.72 88888.00 2009-10-12 11:44:40.500 285 12589.58 47.77 55131.70 88888.00 2009-10-12 11:44:40.625 285 12589.58 47.73 55131.70 88888.00 2009-10-12 11:44:40.750 285 12589.60 47.73 55131.68 88888.00 2009-10-12 11:44:40.875 285 12589.55 47.73 55131.70 88888.00 2009-10-12 11:44:41.000 285 12589.58 47.73 55131.70 88888.00 2009-10-12 11:44:41.125 285 12589.65 47.73 55131.72 88888.00 2009-10-12 11:44:41.250 285 12589.65 47.73 55131.70 88888.00 2009-10-12 11:44:41.375 285 12589.65 47.73 55131.65 88888.00 2009-10-12 11:44:41.500 285 12589.65 47.73 55131.68 88888.00 2009-10-12 11:44:41.625 285 12589.58 47.75 55131.70 88888.00 2009-10-12 11:44:41.750 285 12589.55 47.75 55131.70 88888.00 2009-10-12 11:44:41.875 285 12589.60 47.75 55131.70 88888.00 2009-10-12 11:44:42.000 285 12589.62 47.75 55131.70 88888.00 2009-10-12 11:44:42.125 285 12589.65 47.75 55131.70 88888.00 2009-10-12 11:44:42.250 285 12589.58 47.73 55131.70 88888.00 2009-10-12 11:44:42.375 285 12589.58 47.73 55131.68 88888.00 2009-10-12 11:44:42.500 285 12589.55 47.73 55131.68 88888.00 2009-10-12 11:44:42.625 285 12589.55 47.75 55131.68 88888.00 2009-10-12 11:44:42.750 285 12589.55 47.73 55131.68 88888.00 2009-10-12 11:44:42.875 285 12589.55 47.75 55131.70 88888.00 2009-10-12 11:44:43.000 285 12589.55 47.75 55131.70 88888.00 2009-10-12 11:44:43.125 285 12589.50 47.73 55131.70 88888.00 2009-10-12 11:44:43.250 285 12589.50 47.70 55131.70 88888.00 2009-10-12 11:44:43.375 285 12589.62 47.73 55131.70 88888.00 2009-10-12 11:44:43.500 285 12589.62 47.77 55131.70 88888.00 2009-10-12 11:44:43.625 285 12589.58 47.77 55131.65 88888.00 2009-10-12 11:44:43.750 285 12589.58 47.77 55131.65 88888.00 2009-10-12 11:44:43.875 285 12589.62 47.77 55131.65 88888.00 2009-10-12 11:44:44.000 285 12589.62 47.77 55131.68 88888.00 2009-10-12 11:44:44.125 285 12589.65 47.80 55131.68 88888.00 2009-10-12 11:44:44.250 285 12589.58 47.73 55131.70 88888.00 2009-10-12 11:44:44.375 285 12589.60 47.73 55131.72 88888.00 2009-10-12 11:44:44.500 285 12589.62 47.70 55131.75 88888.00 2009-10-12 11:44:44.625 285 12589.62 47.73 55131.75 88888.00 2009-10-12 11:44:44.750 285 12589.62 47.73 55131.75 88888.00 2009-10-12 11:44:44.875 285 12589.55 47.73 55131.70 88888.00 2009-10-12 11:44:45.000 285 12589.58 47.75 55131.70 88888.00 2009-10-12 11:44:45.125 285 12589.67 47.73 55131.68 88888.00 2009-10-12 11:44:45.250 285 12589.60 47.73 55131.70 88888.00 2009-10-12 11:44:45.375 285 12589.60 47.75 55131.70 88888.00 2009-10-12 11:44:45.500 285 12589.60 47.77 55131.70 88888.00 2009-10-12 11:44:45.625 285 12589.55 47.75 55131.70 88888.00 2009-10-12 11:44:45.750 285 12589.55 47.73 55131.68 88888.00 2009-10-12 11:44:45.875 285 12589.58 47.73 55131.68 88888.00 2009-10-12 11:44:46.000 285 12589.60 47.70 55131.65 88888.00 2009-10-12 11:44:46.125 285 12589.60 47.73 55131.68 88888.00 2009-10-12 11:44:46.250 285 12589.58 47.73 55131.68 88888.00 2009-10-12 11:44:46.375 285 12589.62 47.73 55131.70 88888.00 2009-10-12 11:44:46.500 285 12589.62 47.70 55131.68 88888.00 2009-10-12 11:44:46.625 285 12589.62 47.73 55131.68 88888.00 2009-10-12 11:44:46.750 285 12589.58 47.75 55131.68 88888.00 2009-10-12 11:44:46.875 285 12589.52 47.73 55131.68 88888.00 2009-10-12 11:44:47.000 285 12589.55 47.73 55131.65 88888.00 2009-10-12 11:44:47.125 285 12589.62 47.73 55131.65 88888.00 2009-10-12 11:44:47.250 285 12589.60 47.70 55131.65 88888.00 2009-10-12 11:44:47.375 285 12589.62 47.70 55131.65 88888.00 2009-10-12 11:44:47.500 285 12589.60 47.73 55131.68 88888.00 2009-10-12 11:44:47.625 285 12589.58 47.70 55131.70 88888.00 2009-10-12 11:44:47.750 285 12589.60 47.73 55131.70 88888.00 2009-10-12 11:44:47.875 285 12589.60 47.73 55131.68 88888.00 2009-10-12 11:44:48.000 285 12589.60 47.70 55131.68 88888.00 2009-10-12 11:44:48.125 285 12589.58 47.73 55131.68 88888.00 2009-10-12 11:44:48.250 285 12589.55 47.70 55131.68 88888.00 2009-10-12 11:44:48.375 285 12589.65 47.75 55131.65 88888.00 2009-10-12 11:44:48.500 285 12589.65 47.77 55131.65 88888.00 2009-10-12 11:44:48.625 285 12589.62 47.73 55131.68 88888.00 2009-10-12 11:44:48.750 285 12589.58 47.73 55131.70 88888.00 2009-10-12 11:44:48.875 285 12589.55 47.75 55131.68 88888.00 2009-10-12 11:44:49.000 285 12589.55 47.75 55131.68 88888.00 2009-10-12 11:44:49.125 285 12589.58 47.75 55131.70 88888.00 2009-10-12 11:44:49.250 285 12589.58 47.73 55131.70 88888.00 2009-10-12 11:44:49.375 285 12589.62 47.75 55131.68 88888.00 2009-10-12 11:44:49.500 285 12589.60 47.75 55131.65 88888.00 2009-10-12 11:44:49.625 285 12589.58 47.75 55131.70 88888.00 2009-10-12 11:44:49.750 285 12589.55 47.73 55131.72 88888.00 2009-10-12 11:44:49.875 285 12589.55 47.75 55131.70 88888.00 2009-10-12 11:44:50.000 285 12589.55 47.73 55131.70 88888.00 2009-10-12 11:44:50.125 285 12589.58 47.75 55131.70 88888.00 2009-10-12 11:44:50.250 285 12589.52 47.73 55131.70 88888.00 2009-10-12 11:44:50.375 285 12589.50 47.75 55131.68 88888.00 2009-10-12 11:44:50.500 285 12589.55 47.75 55131.68 88888.00 2009-10-12 11:44:50.625 285 12589.58 47.75 55131.65 88888.00 2009-10-12 11:44:50.750 285 12589.62 47.75 55131.65 88888.00 2009-10-12 11:44:50.875 285 12589.62 47.75 55131.68 88888.00 2009-10-12 11:44:51.000 285 12589.65 47.75 55131.65 88888.00 2009-10-12 11:44:51.125 285 12589.62 47.73 55131.70 88888.00 2009-10-12 11:44:51.250 285 12589.52 47.70 55131.70 88888.00 2009-10-12 11:44:51.375 285 12589.55 47.73 55131.70 88888.00 2009-10-12 11:44:51.500 285 12589.60 47.73 55131.72 88888.00 2009-10-12 11:44:51.625 285 12589.67 47.73 55131.70 88888.00 2009-10-12 11:44:51.750 285 12589.65 47.75 55131.72 88888.00 2009-10-12 11:44:51.875 285 12589.60 47.73 55131.72 88888.00 2009-10-12 11:44:52.000 285 12589.58 47.75 55131.70 88888.00 2009-10-12 11:44:52.125 285 12589.60 47.75 55131.70 88888.00 2009-10-12 11:44:52.250 285 12589.52 47.75 55131.68 88888.00 2009-10-12 11:44:52.375 285 12589.55 47.75 55131.70 88888.00 2009-10-12 11:44:52.500 285 12589.58 47.75 55131.70 88888.00 2009-10-12 11:44:52.625 285 12589.62 47.70 55131.70 88888.00 2009-10-12 11:44:52.750 285 12589.65 47.73 55131.70 88888.00 2009-10-12 11:44:52.875 285 12589.65 47.75 55131.68 88888.00 2009-10-12 11:44:53.000 285 12589.67 47.75 55131.68 88888.00 2009-10-12 11:44:53.125 285 12589.73 47.73 55131.68 88888.00 2009-10-12 11:44:53.250 285 12589.67 47.75 55131.68 88888.00 2009-10-12 11:44:53.375 285 12589.67 47.77 55131.68 88888.00 2009-10-12 11:44:53.500 285 12589.62 47.75 55131.68 88888.00 2009-10-12 11:44:53.625 285 12589.62 47.75 55131.62 88888.00 2009-10-12 11:44:53.750 285 12589.62 47.75 55131.62 88888.00 2009-10-12 11:44:53.875 285 12589.65 47.77 55131.65 88888.00 2009-10-12 11:44:54.000 285 12589.65 47.75 55131.65 88888.00 2009-10-12 11:44:54.125 285 12589.67 47.77 55131.62 88888.00 2009-10-12 11:44:54.250 285 12589.60 47.73 55131.65 88888.00 2009-10-12 11:44:54.375 285 12589.58 47.75 55131.68 88888.00 2009-10-12 11:44:54.500 285 12589.60 47.73 55131.68 88888.00 2009-10-12 11:44:54.625 285 12589.65 47.75 55131.65 88888.00 2009-10-12 11:44:54.750 285 12589.62 47.75 55131.70 88888.00 2009-10-12 11:44:54.875 285 12589.58 47.75 55131.68 88888.00 2009-10-12 11:44:55.000 285 12589.58 47.75 55131.65 88888.00 2009-10-12 11:44:55.125 285 12589.60 47.75 55131.65 88888.00 2009-10-12 11:44:55.250 285 12589.58 47.73 55131.65 88888.00 2009-10-12 11:44:55.375 285 12589.58 47.73 55131.68 88888.00 2009-10-12 11:44:55.500 285 12589.58 47.75 55131.68 88888.00 2009-10-12 11:44:55.625 285 12589.60 47.77 55131.68 88888.00 2009-10-12 11:44:55.750 285 12589.65 47.77 55131.65 88888.00 2009-10-12 11:44:55.875 285 12589.62 47.75 55131.68 88888.00 2009-10-12 11:44:56.000 285 12589.60 47.73 55131.68 88888.00 2009-10-12 11:44:56.125 285 12589.65 47.73 55131.68 88888.00 2009-10-12 11:44:56.250 285 12589.65 47.70 55131.68 88888.00 2009-10-12 11:44:56.375 285 12589.73 47.73 55131.68 88888.00 2009-10-12 11:44:56.500 285 12589.67 47.70 55131.72 88888.00 2009-10-12 11:44:56.625 285 12589.65 47.73 55131.75 88888.00 2009-10-12 11:44:56.750 285 12589.70 47.75 55131.72 88888.00 2009-10-12 11:44:56.875 285 12589.73 47.73 55131.72 88888.00 2009-10-12 11:44:57.000 285 12589.67 47.75 55131.72 88888.00 2009-10-12 11:44:57.125 285 12589.55 47.75 55131.70 88888.00 2009-10-12 11:44:57.250 285 12589.52 47.75 55131.72 88888.00 2009-10-12 11:44:57.375 285 12589.58 47.75 55131.75 88888.00 2009-10-12 11:44:57.500 285 12589.60 47.73 55131.72 88888.00 2009-10-12 11:44:57.625 285 12589.62 47.73 55131.70 88888.00 2009-10-12 11:44:57.750 285 12589.60 47.73 55131.70 88888.00 2009-10-12 11:44:57.875 285 12589.60 47.75 55131.70 88888.00 2009-10-12 11:44:58.000 285 12589.60 47.75 55131.72 88888.00 2009-10-12 11:44:58.125 285 12589.55 47.75 55131.72 88888.00 2009-10-12 11:44:58.250 285 12589.55 47.73 55131.75 88888.00 2009-10-12 11:44:58.375 285 12589.60 47.77 55131.72 88888.00 2009-10-12 11:44:58.500 285 12589.65 47.77 55131.75 88888.00 2009-10-12 11:44:58.625 285 12589.62 47.73 55131.75 88888.00 2009-10-12 11:44:58.750 285 12589.60 47.75 55131.70 88888.00 2009-10-12 11:44:58.875 285 12589.60 47.75 55131.68 88888.00 2009-10-12 11:44:59.000 285 12589.60 47.75 55131.72 88888.00 2009-10-12 11:44:59.125 285 12589.60 47.73 55131.72 88888.00 2009-10-12 11:44:59.250 285 12589.60 47.73 55131.75 88888.00 2009-10-12 11:44:59.375 285 12589.65 47.75 55131.75 88888.00 2009-10-12 11:44:59.500 285 12589.62 47.73 55131.75 88888.00 2009-10-12 11:44:59.625 285 12589.52 47.75 55131.72 88888.00 2009-10-12 11:44:59.750 285 12589.50 47.75 55131.75 88888.00 2009-10-12 11:44:59.875 285 12589.52 47.75 55131.72 88888.00 2009-10-12 11:45:00.000 285 12589.52 47.75 55131.72 88888.00 2009-10-12 11:45:00.125 285 12589.45 47.77 55131.72 88888.00 2009-10-12 11:45:00.250 285 12589.48 47.75 55131.70 88888.00 2009-10-12 11:45:00.375 285 12589.58 47.75 55131.68 88888.00 2009-10-12 11:45:00.500 285 12589.60 47.73 55131.70 88888.00 2009-10-12 11:45:00.625 285 12589.52 47.73 55131.68 88888.00 2009-10-12 11:45:00.750 285 12589.52 47.73 55131.68 88888.00 2009-10-12 11:45:00.875 285 12589.60 47.75 55131.70 88888.00 2009-10-12 11:45:01.000 285 12589.65 47.77 55131.68 88888.00 2009-10-12 11:45:01.125 285 12589.65 47.75 55131.68 88888.00 2009-10-12 11:45:01.250 285 12589.67 47.73 55131.68 88888.00 2009-10-12 11:45:01.375 285 12589.60 47.75 55131.68 88888.00 2009-10-12 11:45:01.500 285 12589.52 47.75 55131.68 88888.00 2009-10-12 11:45:01.625 285 12589.55 47.75 55131.70 88888.00 2009-10-12 11:45:01.750 285 12589.65 47.75 55131.70 88888.00 2009-10-12 11:45:01.875 285 12589.65 47.75 55131.68 88888.00 2009-10-12 11:45:02.000 285 12589.60 47.75 55131.65 88888.00 2009-10-12 11:45:02.125 285 12589.58 47.75 55131.62 88888.00 2009-10-12 11:45:02.250 285 12589.50 47.70 55131.62 88888.00 2009-10-12 11:45:02.375 285 12589.55 47.70 55131.62 88888.00 2009-10-12 11:45:02.500 285 12589.52 47.75 55131.68 88888.00 2009-10-12 11:45:02.625 285 12589.52 47.75 55131.70 88888.00 2009-10-12 11:45:02.750 285 12589.55 47.75 55131.72 88888.00 2009-10-12 11:45:02.875 285 12589.58 47.73 55131.68 88888.00 2009-10-12 11:45:03.000 285 12589.58 47.73 55131.65 88888.00 2009-10-12 11:45:03.125 285 12589.58 47.73 55131.68 88888.00 2009-10-12 11:45:03.250 285 12589.58 47.73 55131.70 88888.00 2009-10-12 11:45:03.375 285 12589.58 47.75 55131.70 88888.00 2009-10-12 11:45:03.500 285 12589.60 47.73 55131.72 88888.00 2009-10-12 11:45:03.625 285 12589.62 47.73 55131.70 88888.00 2009-10-12 11:45:03.750 285 12589.62 47.70 55131.68 88888.00 2009-10-12 11:45:03.875 285 12589.62 47.70 55131.70 88888.00 2009-10-12 11:45:04.000 285 12589.58 47.73 55131.72 88888.00 2009-10-12 11:45:04.125 285 12589.60 47.73 55131.75 88888.00 2009-10-12 11:45:04.250 285 12589.62 47.70 55131.75 88888.00 2009-10-12 11:45:04.375 285 12589.62 47.75 55131.75 88888.00 2009-10-12 11:45:04.500 285 12589.58 47.75 55131.72 88888.00 2009-10-12 11:45:04.625 285 12589.50 47.73 55131.72 88888.00 2009-10-12 11:45:04.750 285 12589.52 47.70 55131.72 88888.00 2009-10-12 11:45:04.875 285 12589.50 47.73 55131.70 88888.00 2009-10-12 11:45:05.000 285 12589.52 47.73 55131.72 88888.00 2009-10-12 11:45:05.125 285 12589.55 47.75 55131.72 88888.00 2009-10-12 11:45:05.250 285 12589.52 47.73 55131.72 88888.00 2009-10-12 11:45:05.375 285 12589.52 47.73 55131.72 88888.00 2009-10-12 11:45:05.500 285 12589.52 47.73 55131.72 88888.00 2009-10-12 11:45:05.625 285 12589.48 47.73 55131.72 88888.00 2009-10-12 11:45:05.750 285 12589.48 47.73 55131.72 88888.00 2009-10-12 11:45:05.875 285 12589.58 47.70 55131.72 88888.00 2009-10-12 11:45:06.000 285 12589.55 47.73 55131.68 88888.00 2009-10-12 11:45:06.125 285 12589.50 47.73 55131.72 88888.00 2009-10-12 11:45:06.250 285 12589.58 47.70 55131.70 88888.00 2009-10-12 11:45:06.375 285 12589.65 47.73 55131.65 88888.00 2009-10-12 11:45:06.500 285 12589.60 47.73 55131.62 88888.00 2009-10-12 11:45:06.625 285 12589.50 47.73 55131.65 88888.00 2009-10-12 11:45:06.750 285 12589.45 47.73 55131.65 88888.00 2009-10-12 11:45:06.875 285 12589.48 47.75 55131.70 88888.00 2009-10-12 11:45:07.000 285 12589.48 47.73 55131.68 88888.00 2009-10-12 11:45:07.125 285 12589.50 47.70 55131.68 88888.00 2009-10-12 11:45:07.250 285 12589.52 47.70 55131.70 88888.00 2009-10-12 11:45:07.375 285 12589.58 47.73 55131.72 88888.00 2009-10-12 11:45:07.500 285 12589.58 47.73 55131.72 88888.00 2009-10-12 11:45:07.625 285 12589.60 47.73 55131.70 88888.00 2009-10-12 11:45:07.750 285 12589.62 47.73 55131.70 88888.00 2009-10-12 11:45:07.875 285 12589.60 47.75 55131.70 88888.00 2009-10-12 11:45:08.000 285 12589.52 47.75 55131.68 88888.00 2009-10-12 11:45:08.125 285 12589.52 47.75 55131.70 88888.00 2009-10-12 11:45:08.250 285 12589.50 47.73 55131.70 88888.00 2009-10-12 11:45:08.375 285 12589.60 47.75 55131.68 88888.00 2009-10-12 11:45:08.500 285 12589.60 47.77 55131.65 88888.00 2009-10-12 11:45:08.625 285 12589.58 47.77 55131.65 88888.00 2009-10-12 11:45:08.750 285 12589.60 47.75 55131.65 88888.00 2009-10-12 11:45:08.875 285 12589.58 47.70 55131.68 88888.00 2009-10-12 11:45:09.000 285 12589.58 47.73 55131.70 88888.00 2009-10-12 11:45:09.125 285 12589.58 47.73 55131.70 88888.00 2009-10-12 11:45:09.250 285 12589.58 47.73 55131.68 88888.00 2009-10-12 11:45:09.375 285 12589.62 47.75 55131.68 88888.00 2009-10-12 11:45:09.500 285 12589.58 47.75 55131.70 88888.00 2009-10-12 11:45:09.625 285 12589.60 47.75 55131.70 88888.00 2009-10-12 11:45:09.750 285 12589.60 47.73 55131.70 88888.00 2009-10-12 11:45:09.875 285 12589.60 47.70 55131.70 88888.00 2009-10-12 11:45:10.000 285 12589.60 47.73 55131.70 88888.00 2009-10-12 11:45:10.125 285 12589.65 47.73 55131.70 88888.00 2009-10-12 11:45:10.250 285 12589.62 47.73 55131.70 88888.00 2009-10-12 11:45:10.375 285 12589.65 47.73 55131.68 88888.00 2009-10-12 11:45:10.500 285 12589.65 47.75 55131.70 88888.00 2009-10-12 11:45:10.625 285 12589.65 47.73 55131.72 88888.00 2009-10-12 11:45:10.750 285 12589.65 47.70 55131.70 88888.00 2009-10-12 11:45:10.875 285 12589.65 47.75 55131.68 88888.00 2009-10-12 11:45:11.000 285 12589.67 47.73 55131.68 88888.00 2009-10-12 11:45:11.125 285 12589.67 47.73 55131.70 88888.00 2009-10-12 11:45:11.250 285 12589.60 47.73 55131.72 88888.00 2009-10-12 11:45:11.375 285 12589.60 47.75 55131.72 88888.00 2009-10-12 11:45:11.500 285 12589.58 47.73 55131.75 88888.00 2009-10-12 11:45:11.625 285 12589.58 47.73 55131.75 88888.00 2009-10-12 11:45:11.750 285 12589.55 47.73 55131.70 88888.00 2009-10-12 11:45:11.875 285 12589.52 47.75 55131.70 88888.00 2009-10-12 11:45:12.000 285 12589.55 47.73 55131.70 88888.00 2009-10-12 11:45:12.125 285 12589.52 47.75 55131.72 88888.00 2009-10-12 11:45:12.250 285 12589.52 47.73 55131.70 88888.00 2009-10-12 11:45:12.375 285 12589.58 47.70 55131.70 88888.00 2009-10-12 11:45:12.500 285 12589.55 47.73 55131.70 88888.00 2009-10-12 11:45:12.625 285 12589.60 47.70 55131.70 88888.00 2009-10-12 11:45:12.750 285 12589.62 47.67 55131.72 88888.00 2009-10-12 11:45:12.875 285 12589.62 47.67 55131.72 88888.00 2009-10-12 11:45:13.000 285 12589.62 47.70 55131.72 88888.00 2009-10-12 11:45:13.125 285 12589.65 47.75 55131.72 88888.00 2009-10-12 11:45:13.250 285 12589.58 47.75 55131.72 88888.00 2009-10-12 11:45:13.375 285 12589.52 47.73 55131.70 88888.00 2009-10-12 11:45:13.500 285 12589.50 47.70 55131.75 88888.00 2009-10-12 11:45:13.625 285 12589.55 47.73 55131.72 88888.00 2009-10-12 11:45:13.750 285 12589.58 47.70 55131.72 88888.00 2009-10-12 11:45:13.875 285 12589.58 47.73 55131.72 88888.00 2009-10-12 11:45:14.000 285 12589.55 47.75 55131.72 88888.00 2009-10-12 11:45:14.125 285 12589.50 47.73 55131.70 88888.00 2009-10-12 11:45:14.250 285 12589.50 47.67 55131.70 88888.00 2009-10-12 11:45:14.375 285 12589.60 47.73 55131.72 88888.00 2009-10-12 11:45:14.500 285 12589.65 47.70 55131.72 88888.00 2009-10-12 11:45:14.625 285 12589.62 47.70 55131.70 88888.00 2009-10-12 11:45:14.750 285 12589.60 47.70 55131.68 88888.00 2009-10-12 11:45:14.875 285 12589.60 47.73 55131.65 88888.00 2009-10-12 11:45:15.000 285 12589.60 47.70 55131.65 88888.00 2009-10-12 11:45:15.125 285 12589.55 47.70 55131.70 88888.00 2009-10-12 11:45:15.250 285 12589.52 47.70 55131.70 88888.00 2009-10-12 11:45:15.375 285 12589.58 47.73 55131.68 88888.00 2009-10-12 11:45:15.500 285 12589.58 47.73 55131.68 88888.00 2009-10-12 11:45:15.625 285 12589.62 47.70 55131.65 88888.00 2009-10-12 11:45:15.750 285 12589.60 47.73 55131.62 88888.00 2009-10-12 11:45:15.875 285 12589.60 47.75 55131.65 88888.00 2009-10-12 11:45:16.000 285 12589.58 47.70 55131.62 88888.00 2009-10-12 11:45:16.125 285 12589.52 47.73 55131.62 88888.00 2009-10-12 11:45:16.250 285 12589.50 47.70 55131.65 88888.00 2009-10-12 11:45:16.375 285 12589.50 47.70 55131.65 88888.00 2009-10-12 11:45:16.500 285 12589.55 47.67 55131.60 88888.00 2009-10-12 11:45:16.625 285 12589.55 47.70 55131.65 88888.00 2009-10-12 11:45:16.750 285 12589.58 47.73 55131.68 88888.00 2009-10-12 11:45:16.875 285 12589.55 47.70 55131.65 88888.00 2009-10-12 11:45:17.000 285 12589.58 47.70 55131.65 88888.00 2009-10-12 11:45:17.125 285 12589.60 47.73 55131.65 88888.00 2009-10-12 11:45:17.250 285 12589.60 47.73 55131.70 88888.00 2009-10-12 11:45:17.375 285 12589.60 47.70 55131.68 88888.00 2009-10-12 11:45:17.500 285 12589.60 47.67 55131.62 88888.00 2009-10-12 11:45:17.625 285 12589.60 47.67 55131.65 88888.00 2009-10-12 11:45:17.750 285 12589.58 47.67 55131.68 88888.00 2009-10-12 11:45:17.875 285 12589.58 47.70 55131.68 88888.00 2009-10-12 11:45:18.000 285 12589.55 47.73 55131.68 88888.00 2009-10-12 11:45:18.125 285 12589.52 47.73 55131.70 88888.00 2009-10-12 11:45:18.250 285 12589.55 47.70 55131.72 88888.00 2009-10-12 11:45:18.375 285 12589.60 47.73 55131.72 88888.00 2009-10-12 11:45:18.500 285 12589.62 47.73 55131.70 88888.00 2009-10-12 11:45:18.625 285 12589.60 47.70 55131.68 88888.00 2009-10-12 11:45:18.750 285 12589.60 47.67 55131.65 88888.00 2009-10-12 11:45:18.875 285 12589.62 47.70 55131.65 88888.00 2009-10-12 11:45:19.000 285 12589.62 47.73 55131.68 88888.00 2009-10-12 11:45:19.125 285 12589.58 47.70 55131.68 88888.00 2009-10-12 11:45:19.250 285 12589.52 47.65 55131.68 88888.00 2009-10-12 11:45:19.375 285 12589.52 47.65 55131.68 88888.00 2009-10-12 11:45:19.500 285 12589.60 47.70 55131.65 88888.00 2009-10-12 11:45:19.625 285 12589.65 47.67 55131.62 88888.00 2009-10-12 11:45:19.750 285 12589.65 47.70 55131.62 88888.00 2009-10-12 11:45:19.875 285 12589.62 47.67 55131.65 88888.00 2009-10-12 11:45:20.000 285 12589.60 47.67 55131.68 88888.00 2009-10-12 11:45:20.125 285 12589.60 47.73 55131.68 88888.00 2009-10-12 11:45:20.250 285 12589.58 47.70 55131.68 88888.00 2009-10-12 11:45:20.375 285 12589.55 47.73 55131.68 88888.00 2009-10-12 11:45:20.500 285 12589.58 47.70 55131.70 88888.00 2009-10-12 11:45:20.625 285 12589.60 47.70 55131.72 88888.00 2009-10-12 11:45:20.750 285 12589.62 47.70 55131.70 88888.00 2009-10-12 11:45:20.875 285 12589.62 47.73 55131.65 88888.00 2009-10-12 11:45:21.000 285 12589.62 47.73 55131.65 88888.00 2009-10-12 11:45:21.125 285 12589.58 47.70 55131.62 88888.00 2009-10-12 11:45:21.250 285 12589.58 47.67 55131.65 88888.00 2009-10-12 11:45:21.375 285 12589.62 47.65 55131.65 88888.00 2009-10-12 11:45:21.500 285 12589.58 47.67 55131.68 88888.00 2009-10-12 11:45:21.625 285 12589.58 47.67 55131.65 88888.00 2009-10-12 11:45:21.750 285 12589.60 47.70 55131.65 88888.00 2009-10-12 11:45:21.875 285 12589.55 47.65 55131.65 88888.00 2009-10-12 11:45:22.000 285 12589.58 47.67 55131.68 88888.00 2009-10-12 11:45:22.125 285 12589.65 47.67 55131.68 88888.00 2009-10-12 11:45:22.250 285 12589.62 47.65 55131.70 88888.00 2009-10-12 11:45:22.375 285 12589.65 47.65 55131.68 88888.00 2009-10-12 11:45:22.500 285 12589.65 47.65 55131.70 88888.00 2009-10-12 11:45:22.625 285 12589.62 47.67 55131.68 88888.00 2009-10-12 11:45:22.750 285 12589.62 47.65 55131.68 88888.00 2009-10-12 11:45:22.875 285 12589.65 47.70 55131.68 88888.00 2009-10-12 11:45:23.000 285 12589.62 47.73 55131.72 88888.00 2009-10-12 11:45:23.125 285 12589.65 47.70 55131.75 88888.00 2009-10-12 11:45:23.250 285 12589.65 47.70 55131.72 88888.00 2009-10-12 11:45:23.375 285 12589.70 47.75 55131.72 88888.00 2009-10-12 11:45:23.500 285 12589.67 47.70 55131.68 88888.00 2009-10-12 11:45:23.625 285 12589.65 47.70 55131.70 88888.00 2009-10-12 11:45:23.750 285 12589.70 47.67 55131.68 88888.00 2009-10-12 11:45:23.875 285 12589.65 47.65 55131.68 88888.00 2009-10-12 11:45:24.000 285 12589.65 47.65 55131.70 88888.00 2009-10-12 11:45:24.125 285 12589.65 47.65 55131.70 88888.00 2009-10-12 11:45:24.250 285 12589.62 47.67 55131.70 88888.00 2009-10-12 11:45:24.375 285 12589.67 47.67 55131.70 88888.00 2009-10-12 11:45:24.500 285 12589.73 47.65 55131.70 88888.00 2009-10-12 11:45:24.625 285 12589.70 47.73 55131.70 88888.00 2009-10-12 11:45:24.750 285 12589.67 47.70 55131.68 88888.00 2009-10-12 11:45:24.875 285 12589.67 47.65 55131.68 88888.00 2009-10-12 11:45:25.000 285 12589.67 47.65 55131.72 88888.00 2009-10-12 11:45:25.125 285 12589.70 47.73 55131.75 88888.00 2009-10-12 11:45:25.250 285 12589.62 47.67 55131.72 88888.00 2009-10-12 11:45:25.375 285 12589.62 47.70 55131.70 88888.00 2009-10-12 11:45:25.500 285 12589.70 47.70 55131.70 88888.00 2009-10-12 11:45:25.625 285 12589.67 47.65 55131.68 88888.00 2009-10-12 11:45:25.750 285 12589.70 47.67 55131.65 88888.00 2009-10-12 11:45:25.875 285 12589.67 47.70 55131.65 88888.00 2009-10-12 11:45:26.000 285 12589.62 47.70 55131.62 88888.00 2009-10-12 11:45:26.125 285 12589.62 47.70 55131.65 88888.00 2009-10-12 11:45:26.250 285 12589.60 47.62 55131.65 88888.00 2009-10-12 11:45:26.375 285 12589.67 47.65 55131.65 88888.00 2009-10-12 11:45:26.500 285 12589.70 47.65 55131.65 88888.00 2009-10-12 11:45:26.625 285 12589.67 47.65 55131.65 88888.00 2009-10-12 11:45:26.750 285 12589.65 47.67 55131.68 88888.00 2009-10-12 11:45:26.875 285 12589.65 47.67 55131.68 88888.00 2009-10-12 11:45:27.000 285 12589.67 47.70 55131.70 88888.00 2009-10-12 11:45:27.125 285 12589.67 47.73 55131.72 88888.00 2009-10-12 11:45:27.250 285 12589.60 47.67 55131.70 88888.00 2009-10-12 11:45:27.375 285 12589.65 47.67 55131.68 88888.00 2009-10-12 11:45:27.500 285 12589.65 47.67 55131.68 88888.00 2009-10-12 11:45:27.625 285 12589.65 47.65 55131.65 88888.00 2009-10-12 11:45:27.750 285 12589.70 47.62 55131.62 88888.00 2009-10-12 11:45:27.875 285 12589.70 47.62 55131.65 88888.00 2009-10-12 11:45:28.000 285 12589.65 47.67 55131.68 88888.00 2009-10-12 11:45:28.125 285 12589.70 47.70 55131.70 88888.00 2009-10-12 11:45:28.250 285 12589.67 47.67 55131.68 88888.00 2009-10-12 11:45:28.375 285 12589.67 47.70 55131.68 88888.00 2009-10-12 11:45:28.500 285 12589.62 47.70 55131.62 88888.00 2009-10-12 11:45:28.625 285 12589.58 47.70 55131.62 88888.00 2009-10-12 11:45:28.750 285 12589.58 47.67 55131.68 88888.00 2009-10-12 11:45:28.875 285 12589.60 47.65 55131.70 88888.00 2009-10-12 11:45:29.000 285 12589.62 47.65 55131.68 88888.00 2009-10-12 11:45:29.125 285 12589.60 47.65 55131.62 88888.00 2009-10-12 11:45:29.250 285 12589.58 47.65 55131.65 88888.00 2009-10-12 11:45:29.375 285 12589.62 47.70 55131.70 88888.00 2009-10-12 11:45:29.500 285 12589.60 47.70 55131.70 88888.00 2009-10-12 11:45:29.625 285 12589.60 47.65 55131.68 88888.00 2009-10-12 11:45:29.750 285 12589.58 47.67 55131.70 88888.00 2009-10-12 11:45:29.875 285 12589.60 47.67 55131.70 88888.00 2009-10-12 11:45:30.000 285 12589.62 47.67 55131.70 88888.00 2009-10-12 11:45:30.125 285 12589.60 47.65 55131.72 88888.00 2009-10-12 11:45:30.250 285 12589.58 47.60 55131.72 88888.00 2009-10-12 11:45:30.375 285 12589.62 47.62 55131.70 88888.00 2009-10-12 11:45:30.500 285 12589.62 47.67 55131.68 88888.00 2009-10-12 11:45:30.625 285 12589.62 47.65 55131.68 88888.00 2009-10-12 11:45:30.750 285 12589.60 47.65 55131.68 88888.00 2009-10-12 11:45:30.875 285 12589.62 47.62 55131.72 88888.00 2009-10-12 11:45:31.000 285 12589.65 47.65 55131.75 88888.00 2009-10-12 11:45:31.125 285 12589.60 47.65 55131.70 88888.00 2009-10-12 11:45:31.250 285 12589.55 47.67 55131.70 88888.00 2009-10-12 11:45:31.375 285 12589.55 47.65 55131.65 88888.00 2009-10-12 11:45:31.500 285 12589.62 47.67 55131.68 88888.00 2009-10-12 11:45:31.625 285 12589.65 47.62 55131.68 88888.00 2009-10-12 11:45:31.750 285 12589.62 47.62 55131.65 88888.00 2009-10-12 11:45:31.875 285 12589.58 47.62 55131.68 88888.00 2009-10-12 11:45:32.000 285 12589.60 47.62 55131.70 88888.00 2009-10-12 11:45:32.125 285 12589.58 47.67 55131.72 88888.00 2009-10-12 11:45:32.250 285 12589.55 47.65 55131.68 88888.00 2009-10-12 11:45:32.375 285 12589.62 47.70 55131.68 88888.00 2009-10-12 11:45:32.500 285 12589.60 47.67 55131.70 88888.00 2009-10-12 11:45:32.625 285 12589.52 47.62 55131.68 88888.00 2009-10-12 11:45:32.750 285 12589.55 47.62 55131.70 88888.00 2009-10-12 11:45:32.875 285 12589.58 47.62 55131.68 88888.00 2009-10-12 11:45:33.000 285 12589.58 47.62 55131.68 88888.00 2009-10-12 11:45:33.125 285 12589.58 47.60 55131.68 88888.00 2009-10-12 11:45:33.250 285 12589.55 47.60 55131.65 88888.00 2009-10-12 11:45:33.375 285 12589.62 47.62 55131.68 88888.00 2009-10-12 11:45:33.500 285 12589.60 47.65 55131.68 88888.00 2009-10-12 11:45:33.625 285 12589.62 47.62 55131.70 88888.00 2009-10-12 11:45:33.750 285 12589.70 47.65 55131.70 88888.00 2009-10-12 11:45:33.875 285 12589.70 47.65 55131.68 88888.00 2009-10-12 11:45:34.000 285 12589.73 47.65 55131.68 88888.00 2009-10-12 11:45:34.125 285 12589.75 47.65 55131.68 88888.00 2009-10-12 11:45:34.250 285 12589.70 47.62 55131.65 88888.00 2009-10-12 11:45:34.375 285 12589.62 47.62 55131.62 88888.00 2009-10-12 11:45:34.500 285 12589.60 47.65 55131.68 88888.00 2009-10-12 11:45:34.625 285 12589.65 47.65 55131.70 88888.00 2009-10-12 11:45:34.750 285 12589.65 47.62 55131.70 88888.00 2009-10-12 11:45:34.875 285 12589.65 47.60 55131.72 88888.00 2009-10-12 11:45:35.000 285 12589.62 47.60 55131.72 88888.00 2009-10-12 11:45:35.125 285 12589.65 47.60 55131.68 88888.00 2009-10-12 11:45:35.250 285 12589.67 47.62 55131.72 88888.00 2009-10-12 11:45:35.375 285 12589.67 47.62 55131.70 88888.00 2009-10-12 11:45:35.500 285 12589.65 47.67 55131.70 88888.00 2009-10-12 11:45:35.625 285 12589.65 47.65 55131.72 88888.00 2009-10-12 11:45:35.750 285 12589.65 47.62 55131.70 88888.00 2009-10-12 11:45:35.875 285 12589.65 47.65 55131.68 88888.00 2009-10-12 11:45:36.000 285 12589.62 47.62 55131.68 88888.00 2009-10-12 11:45:36.125 285 12589.60 47.62 55131.70 88888.00 2009-10-12 11:45:36.250 285 12589.65 47.58 55131.68 88888.00 2009-10-12 11:45:36.375 285 12589.70 47.60 55131.70 88888.00 2009-10-12 11:45:36.500 285 12589.67 47.60 55131.72 88888.00 2009-10-12 11:45:36.625 285 12589.65 47.60 55131.72 88888.00 2009-10-12 11:45:36.750 285 12589.60 47.62 55131.72 88888.00 2009-10-12 11:45:36.875 285 12589.62 47.60 55131.70 88888.00 2009-10-12 11:45:37.000 285 12589.65 47.62 55131.68 88888.00 2009-10-12 11:45:37.125 285 12589.60 47.60 55131.65 88888.00 2009-10-12 11:45:37.250 285 12589.58 47.62 55131.70 88888.00 2009-10-12 11:45:37.375 285 12589.65 47.65 55131.72 88888.00 2009-10-12 11:45:37.500 285 12589.65 47.65 55131.72 88888.00 2009-10-12 11:45:37.625 285 12589.62 47.62 55131.70 88888.00 2009-10-12 11:45:37.750 285 12589.67 47.62 55131.70 88888.00 2009-10-12 11:45:37.875 285 12589.67 47.67 55131.68 88888.00 2009-10-12 11:45:38.000 285 12589.60 47.62 55131.68 88888.00 2009-10-12 11:45:38.125 285 12589.55 47.60 55131.68 88888.00 2009-10-12 11:45:38.250 285 12589.58 47.62 55131.68 88888.00 2009-10-12 11:45:38.375 285 12589.67 47.65 55131.68 88888.00 2009-10-12 11:45:38.500 285 12589.70 47.62 55131.70 88888.00 2009-10-12 11:45:38.625 285 12589.60 47.62 55131.70 88888.00 2009-10-12 11:45:38.750 285 12589.52 47.62 55131.72 88888.00 2009-10-12 11:45:38.875 285 12589.50 47.60 55131.70 88888.00 2009-10-12 11:45:39.000 285 12589.55 47.62 55131.70 88888.00 2009-10-12 11:45:39.125 285 12589.60 47.62 55131.70 88888.00 2009-10-12 11:45:39.250 285 12589.58 47.60 55131.68 88888.00 2009-10-12 11:45:39.375 285 12589.50 47.58 55131.65 88888.00 2009-10-12 11:45:39.500 285 12589.50 47.62 55131.65 88888.00 2009-10-12 11:45:39.625 285 12589.52 47.60 55131.62 88888.00 2009-10-12 11:45:39.750 285 12589.50 47.60 55131.62 88888.00 2009-10-12 11:45:39.875 285 12589.48 47.58 55131.68 88888.00 2009-10-12 11:45:40.000 285 12589.48 47.60 55131.70 88888.00 2009-10-12 11:45:40.125 285 12589.48 47.60 55131.70 88888.00 2009-10-12 11:45:40.250 285 12589.50 47.58 55131.70 88888.00 2009-10-12 11:45:40.375 285 12589.60 47.60 55131.68 88888.00 2009-10-12 11:45:40.500 285 12589.62 47.62 55131.65 88888.00 2009-10-12 11:45:40.625 285 12589.60 47.65 55131.65 88888.00 2009-10-12 11:45:40.750 285 12589.62 47.62 55131.68 88888.00 2009-10-12 11:45:40.875 285 12589.60 47.60 55131.70 88888.00 2009-10-12 11:45:41.000 285 12589.58 47.60 55131.70 88888.00 2009-10-12 11:45:41.125 285 12589.60 47.60 55131.72 88888.00 2009-10-12 11:45:41.250 285 12589.58 47.60 55131.70 88888.00 2009-10-12 11:45:41.375 285 12589.58 47.60 55131.62 88888.00 2009-10-12 11:45:41.500 285 12589.55 47.62 55131.65 88888.00 2009-10-12 11:45:41.625 285 12589.65 47.62 55131.65 88888.00 2009-10-12 11:45:41.750 285 12589.67 47.62 55131.65 88888.00 2009-10-12 11:45:41.875 285 12589.67 47.62 55131.65 88888.00 2009-10-12 11:45:42.000 285 12589.60 47.62 55131.65 88888.00 2009-10-12 11:45:42.125 285 12589.58 47.62 55131.70 88888.00 2009-10-12 11:45:42.250 285 12589.62 47.62 55131.70 88888.00 2009-10-12 11:45:42.375 285 12589.70 47.65 55131.70 88888.00 2009-10-12 11:45:42.500 285 12589.62 47.62 55131.70 88888.00 2009-10-12 11:45:42.625 285 12589.58 47.65 55131.70 88888.00 2009-10-12 11:45:42.750 285 12589.60 47.62 55131.70 88888.00 2009-10-12 11:45:42.875 285 12589.65 47.62 55131.68 88888.00 2009-10-12 11:45:43.000 285 12589.62 47.65 55131.70 88888.00 2009-10-12 11:45:43.125 285 12589.62 47.67 55131.70 88888.00 2009-10-12 11:45:43.250 285 12589.60 47.62 55131.70 88888.00 2009-10-12 11:45:43.375 285 12589.65 47.62 55131.68 88888.00 2009-10-12 11:45:43.500 285 12589.60 47.62 55131.68 88888.00 2009-10-12 11:45:43.625 285 12589.62 47.62 55131.65 88888.00 2009-10-12 11:45:43.750 285 12589.60 47.65 55131.68 88888.00 2009-10-12 11:45:43.875 285 12589.60 47.62 55131.68 88888.00 2009-10-12 11:45:44.000 285 12589.60 47.62 55131.65 88888.00 2009-10-12 11:45:44.125 285 12589.58 47.65 55131.65 88888.00 2009-10-12 11:45:44.250 285 12589.60 47.62 55131.65 88888.00 2009-10-12 11:45:44.375 285 12589.62 47.65 55131.65 88888.00 2009-10-12 11:45:44.500 285 12589.58 47.65 55131.68 88888.00 2009-10-12 11:45:44.625 285 12589.58 47.65 55131.68 88888.00 2009-10-12 11:45:44.750 285 12589.60 47.60 55131.68 88888.00 2009-10-12 11:45:44.875 285 12589.62 47.60 55131.70 88888.00 2009-10-12 11:45:45.000 285 12589.62 47.60 55131.65 88888.00 2009-10-12 11:45:45.125 285 12589.58 47.62 55131.65 88888.00 2009-10-12 11:45:45.250 285 12589.52 47.62 55131.65 88888.00 2009-10-12 11:45:45.375 285 12589.58 47.65 55131.65 88888.00 2009-10-12 11:45:45.500 285 12589.52 47.65 55131.62 88888.00 2009-10-12 11:45:45.625 285 12589.52 47.62 55131.65 88888.00 2009-10-12 11:45:45.750 285 12589.55 47.60 55131.65 88888.00 2009-10-12 11:45:45.875 285 12589.55 47.60 55131.68 88888.00 2009-10-12 11:45:46.000 285 12589.55 47.62 55131.68 88888.00 2009-10-12 11:45:46.125 285 12589.62 47.62 55131.68 88888.00 2009-10-12 11:45:46.250 285 12589.58 47.60 55131.70 88888.00 2009-10-12 11:45:46.375 285 12589.55 47.62 55131.70 88888.00 2009-10-12 11:45:46.500 285 12589.52 47.60 55131.62 88888.00 2009-10-12 11:45:46.625 285 12589.58 47.60 55131.60 88888.00 2009-10-12 11:45:46.750 285 12589.62 47.62 55131.65 88888.00 2009-10-12 11:45:46.875 285 12589.62 47.65 55131.65 88888.00 2009-10-12 11:45:47.000 285 12589.58 47.65 55131.62 88888.00 2009-10-12 11:45:47.125 285 12589.52 47.60 55131.65 88888.00 2009-10-12 11:45:47.250 285 12589.52 47.60 55131.68 88888.00 2009-10-12 11:45:47.375 285 12589.58 47.65 55131.70 88888.00 2009-10-12 11:45:47.500 285 12589.55 47.65 55131.70 88888.00 2009-10-12 11:45:47.625 285 12589.58 47.65 55131.70 88888.00 2009-10-12 11:45:47.750 285 12589.60 47.65 55131.68 88888.00 2009-10-12 11:45:47.875 285 12589.60 47.65 55131.62 88888.00 2009-10-12 11:45:48.000 285 12589.55 47.65 55131.62 88888.00 2009-10-12 11:45:48.125 285 12589.58 47.62 55131.65 88888.00 2009-10-12 11:45:48.250 285 12589.52 47.62 55131.65 88888.00 2009-10-12 11:45:48.375 285 12589.58 47.65 55131.65 88888.00 2009-10-12 11:45:48.500 285 12589.60 47.65 55131.68 88888.00 2009-10-12 11:45:48.625 285 12589.58 47.65 55131.68 88888.00 2009-10-12 11:45:48.750 285 12589.52 47.65 55131.68 88888.00 2009-10-12 11:45:48.875 285 12589.55 47.62 55131.68 88888.00 2009-10-12 11:45:49.000 285 12589.58 47.65 55131.68 88888.00 2009-10-12 11:45:49.125 285 12589.55 47.65 55131.70 88888.00 2009-10-12 11:45:49.250 285 12589.48 47.62 55131.68 88888.00 2009-10-12 11:45:49.375 285 12589.55 47.62 55131.68 88888.00 2009-10-12 11:45:49.500 285 12589.58 47.65 55131.68 88888.00 2009-10-12 11:45:49.625 285 12589.60 47.62 55131.70 88888.00 2009-10-12 11:45:49.750 285 12589.58 47.62 55131.65 88888.00 2009-10-12 11:45:49.875 285 12589.55 47.60 55131.62 88888.00 2009-10-12 11:45:50.000 285 12589.60 47.60 55131.65 88888.00 2009-10-12 11:45:50.125 285 12589.62 47.62 55131.68 88888.00 2009-10-12 11:45:50.250 285 12589.58 47.62 55131.70 88888.00 2009-10-12 11:45:50.375 285 12589.60 47.62 55131.68 88888.00 2009-10-12 11:45:50.500 285 12589.60 47.62 55131.68 88888.00 2009-10-12 11:45:50.625 285 12589.58 47.65 55131.68 88888.00 2009-10-12 11:45:50.750 285 12589.60 47.62 55131.70 88888.00 2009-10-12 11:45:50.875 285 12589.67 47.62 55131.68 88888.00 2009-10-12 11:45:51.000 285 12589.67 47.65 55131.68 88888.00 2009-10-12 11:45:51.125 285 12589.65 47.65 55131.70 88888.00 2009-10-12 11:45:51.250 285 12589.62 47.65 55131.68 88888.00 2009-10-12 11:45:51.375 285 12589.60 47.62 55131.65 88888.00 2009-10-12 11:45:51.500 285 12589.60 47.65 55131.60 88888.00 2009-10-12 11:45:51.625 285 12589.67 47.62 55131.60 88888.00 2009-10-12 11:45:51.750 285 12589.60 47.65 55131.62 88888.00 2009-10-12 11:45:51.875 285 12589.55 47.67 55131.68 88888.00 2009-10-12 11:45:52.000 285 12589.55 47.65 55131.65 88888.00 2009-10-12 11:45:52.125 285 12589.62 47.65 55131.65 88888.00 2009-10-12 11:45:52.250 285 12589.62 47.65 55131.62 88888.00 2009-10-12 11:45:52.375 285 12589.62 47.65 55131.68 88888.00 2009-10-12 11:45:52.500 285 12589.62 47.67 55131.70 88888.00 2009-10-12 11:45:52.625 285 12589.62 47.65 55131.70 88888.00 2009-10-12 11:45:52.750 285 12589.60 47.65 55131.72 88888.00 2009-10-12 11:45:52.875 285 12589.58 47.65 55131.68 88888.00 2009-10-12 11:45:53.000 285 12589.60 47.62 55131.65 88888.00 2009-10-12 11:45:53.125 285 12589.58 47.65 55131.65 88888.00 2009-10-12 11:45:53.250 285 12589.65 47.65 55131.62 88888.00 2009-10-12 11:45:53.375 285 12589.73 47.62 55131.62 88888.00 2009-10-12 11:45:53.500 285 12589.67 47.65 55131.62 88888.00 2009-10-12 11:45:53.625 285 12589.60 47.62 55131.68 88888.00 2009-10-12 11:45:53.750 285 12589.62 47.65 55131.65 88888.00 2009-10-12 11:45:53.875 285 12589.70 47.65 55131.65 88888.00 2009-10-12 11:45:54.000 285 12589.67 47.65 55131.65 88888.00 2009-10-12 11:45:54.125 285 12589.65 47.65 55131.65 88888.00 2009-10-12 11:45:54.250 285 12589.60 47.62 55131.62 88888.00 2009-10-12 11:45:54.375 285 12589.62 47.65 55131.62 88888.00 2009-10-12 11:45:54.500 285 12589.65 47.65 55131.65 88888.00 2009-10-12 11:45:54.625 285 12589.65 47.62 55131.65 88888.00 2009-10-12 11:45:54.750 285 12589.60 47.65 55131.62 88888.00 2009-10-12 11:45:54.875 285 12589.55 47.65 55131.62 88888.00 2009-10-12 11:45:55.000 285 12589.55 47.65 55131.65 88888.00 2009-10-12 11:45:55.125 285 12589.58 47.65 55131.68 88888.00 2009-10-12 11:45:55.250 285 12589.52 47.65 55131.65 88888.00 2009-10-12 11:45:55.375 285 12589.52 47.67 55131.62 88888.00 2009-10-12 11:45:55.500 285 12589.52 47.67 55131.65 88888.00 2009-10-12 11:45:55.625 285 12589.58 47.70 55131.65 88888.00 2009-10-12 11:45:55.750 285 12589.60 47.70 55131.65 88888.00 2009-10-12 11:45:55.875 285 12589.58 47.67 55131.62 88888.00 2009-10-12 11:45:56.000 285 12589.58 47.65 55131.62 88888.00 2009-10-12 11:45:56.125 285 12589.60 47.62 55131.62 88888.00 2009-10-12 11:45:56.250 285 12589.55 47.65 55131.65 88888.00 2009-10-12 11:45:56.375 285 12589.60 47.65 55131.62 88888.00 2009-10-12 11:45:56.500 285 12589.58 47.65 55131.60 88888.00 2009-10-12 11:45:56.625 285 12589.60 47.67 55131.62 88888.00 2009-10-12 11:45:56.750 285 12589.58 47.67 55131.65 88888.00 2009-10-12 11:45:56.875 285 12589.52 47.70 55131.65 88888.00 2009-10-12 11:45:57.000 285 12589.52 47.67 55131.65 88888.00 2009-10-12 11:45:57.125 285 12589.60 47.65 55131.65 88888.00 2009-10-12 11:45:57.250 285 12589.58 47.67 55131.68 88888.00 2009-10-12 11:45:57.375 285 12589.60 47.67 55131.65 88888.00 2009-10-12 11:45:57.500 285 12589.62 47.65 55131.65 88888.00 2009-10-12 11:45:57.625 285 12589.52 47.62 55131.62 88888.00 2009-10-12 11:45:57.750 285 12589.52 47.67 55131.62 88888.00 2009-10-12 11:45:57.875 285 12589.58 47.65 55131.60 88888.00 2009-10-12 11:45:58.000 285 12589.62 47.65 55131.60 88888.00 2009-10-12 11:45:58.125 285 12589.55 47.65 55131.65 88888.00 2009-10-12 11:45:58.250 285 12589.50 47.62 55131.68 88888.00 2009-10-12 11:45:58.375 285 12589.55 47.70 55131.68 88888.00 2009-10-12 11:45:58.500 285 12589.58 47.70 55131.68 88888.00 2009-10-12 11:45:58.625 285 12589.60 47.65 55131.68 88888.00 2009-10-12 11:45:58.750 285 12589.60 47.65 55131.68 88888.00 2009-10-12 11:45:58.875 285 12589.50 47.60 55131.62 88888.00 2009-10-12 11:45:59.000 285 12589.50 47.65 55131.65 88888.00 2009-10-12 11:45:59.125 285 12589.52 47.67 55131.62 88888.00 2009-10-12 11:45:59.250 285 12589.60 47.65 55131.65 88888.00 2009-10-12 11:45:59.375 285 12589.65 47.67 55131.65 88888.00 2009-10-12 11:45:59.500 285 12589.58 47.65 55131.68 88888.00 2009-10-12 11:45:59.625 285 12589.58 47.65 55131.70 88888.00 2009-10-12 11:45:59.750 285 12589.60 47.62 55131.68 88888.00 2009-10-12 11:45:59.875 285 12589.58 47.65 55131.68 88888.00 2009-10-12 11:46:00.000 285 12589.55 47.65 55131.68 88888.00 2009-10-12 11:46:00.125 285 12589.58 47.62 55131.68 88888.00 2009-10-12 11:46:00.250 285 12589.52 47.62 55131.68 88888.00 2009-10-12 11:46:00.375 285 12589.55 47.65 55131.68 88888.00 2009-10-12 11:46:00.500 285 12589.55 47.67 55131.70 88888.00 2009-10-12 11:46:00.625 285 12589.60 47.65 55131.65 88888.00 2009-10-12 11:46:00.750 285 12589.62 47.62 55131.62 88888.00 2009-10-12 11:46:00.875 285 12589.62 47.65 55131.60 88888.00 2009-10-12 11:46:01.000 285 12589.60 47.62 55131.60 88888.00 2009-10-12 11:46:01.125 285 12589.58 47.62 55131.65 88888.00 2009-10-12 11:46:01.250 285 12589.58 47.62 55131.65 88888.00 2009-10-12 11:46:01.375 285 12589.60 47.65 55131.62 88888.00 2009-10-12 11:46:01.500 285 12589.58 47.62 55131.60 88888.00 2009-10-12 11:46:01.625 285 12589.55 47.65 55131.60 88888.00 2009-10-12 11:46:01.750 285 12589.55 47.65 55131.62 88888.00 2009-10-12 11:46:01.875 285 12589.55 47.62 55131.62 88888.00 2009-10-12 11:46:02.000 285 12589.58 47.62 55131.60 88888.00 2009-10-12 11:46:02.125 285 12589.52 47.62 55131.62 88888.00 2009-10-12 11:46:02.250 285 12589.50 47.60 55131.65 88888.00 2009-10-12 11:46:02.375 285 12589.60 47.65 55131.68 88888.00 2009-10-12 11:46:02.500 285 12589.60 47.65 55131.65 88888.00 2009-10-12 11:46:02.625 285 12589.60 47.67 55131.65 88888.00 2009-10-12 11:46:02.750 285 12589.55 47.67 55131.65 88888.00 2009-10-12 11:46:02.875 285 12589.55 47.65 55131.65 88888.00 2009-10-12 11:46:03.000 285 12589.60 47.62 55131.62 88888.00 2009-10-12 11:46:03.125 285 12589.60 47.65 55131.62 88888.00 2009-10-12 11:46:03.250 285 12589.58 47.62 55131.62 88888.00 2009-10-12 11:46:03.375 285 12589.60 47.65 55131.65 88888.00 2009-10-12 11:46:03.500 285 12589.60 47.67 55131.65 88888.00 2009-10-12 11:46:03.625 285 12589.58 47.65 55131.65 88888.00 2009-10-12 11:46:03.750 285 12589.58 47.67 55131.62 88888.00 2009-10-12 11:46:03.875 285 12589.65 47.65 55131.62 88888.00 2009-10-12 11:46:04.000 285 12589.62 47.65 55131.65 88888.00 2009-10-12 11:46:04.125 285 12589.60 47.65 55131.65 88888.00 2009-10-12 11:46:04.250 285 12589.55 47.65 55131.68 88888.00 2009-10-12 11:46:04.375 285 12589.58 47.67 55131.70 88888.00 2009-10-12 11:46:04.500 285 12589.58 47.67 55131.70 88888.00 2009-10-12 11:46:04.625 285 12589.52 47.67 55131.68 88888.00 2009-10-12 11:46:04.750 285 12589.52 47.65 55131.68 88888.00 2009-10-12 11:46:04.875 285 12589.58 47.65 55131.62 88888.00 2009-10-12 11:46:05.000 285 12589.62 47.62 55131.60 88888.00 2009-10-12 11:46:05.125 285 12589.58 47.62 55131.60 88888.00 2009-10-12 11:46:05.250 285 12589.52 47.62 55131.65 88888.00 2009-10-12 11:46:05.375 285 12589.58 47.62 55131.68 88888.00 2009-10-12 11:46:05.500 285 12589.62 47.67 55131.62 88888.00 2009-10-12 11:46:05.625 285 12589.60 47.65 55131.62 88888.00 2009-10-12 11:46:05.750 285 12589.52 47.65 55131.62 88888.00 2009-10-12 11:46:05.875 285 12589.52 47.67 55131.68 88888.00 2009-10-12 11:46:06.000 285 12589.55 47.67 55131.68 88888.00 2009-10-12 11:46:06.125 285 12589.60 47.67 55131.68 88888.00 2009-10-12 11:46:06.250 285 12589.55 47.65 55131.68 88888.00 2009-10-12 11:46:06.375 285 12589.55 47.62 55131.65 88888.00 2009-10-12 11:46:06.500 285 12589.55 47.62 55131.62 88888.00 2009-10-12 11:46:06.625 285 12589.58 47.67 55131.65 88888.00 2009-10-12 11:46:06.750 285 12589.60 47.65 55131.68 88888.00 2009-10-12 11:46:06.875 285 12589.62 47.67 55131.68 88888.00 2009-10-12 11:46:07.000 285 12589.58 47.65 55131.70 88888.00 2009-10-12 11:46:07.125 285 12589.58 47.65 55131.68 88888.00 2009-10-12 11:46:07.250 285 12589.55 47.65 55131.70 88888.00 2009-10-12 11:46:07.375 285 12589.58 47.65 55131.68 88888.00 2009-10-12 11:46:07.500 285 12589.60 47.65 55131.68 88888.00 2009-10-12 11:46:07.625 285 12589.60 47.65 55131.70 88888.00 2009-10-12 11:46:07.750 285 12589.60 47.65 55131.70 88888.00 2009-10-12 11:46:07.875 285 12589.60 47.62 55131.68 88888.00 2009-10-12 11:46:08.000 285 12589.60 47.65 55131.68 88888.00 2009-10-12 11:46:08.125 285 12589.48 47.60 55131.68 88888.00 2009-10-12 11:46:08.250 285 12589.48 47.62 55131.70 88888.00 2009-10-12 11:46:08.375 285 12589.52 47.62 55131.68 88888.00 2009-10-12 11:46:08.500 285 12589.52 47.62 55131.65 88888.00 2009-10-12 11:46:08.625 285 12589.52 47.67 55131.68 88888.00 2009-10-12 11:46:08.750 285 12589.58 47.65 55131.68 88888.00 2009-10-12 11:46:08.875 285 12589.60 47.62 55131.65 88888.00 2009-10-12 11:46:09.000 285 12589.62 47.62 55131.65 88888.00 2009-10-12 11:46:09.125 285 12589.60 47.62 55131.68 88888.00 2009-10-12 11:46:09.250 285 12589.48 47.65 55131.68 88888.00 2009-10-12 11:46:09.375 285 12589.50 47.67 55131.70 88888.00 2009-10-12 11:46:09.500 285 12589.52 47.65 55131.70 88888.00 2009-10-12 11:46:09.625 285 12589.55 47.65 55131.68 88888.00 2009-10-12 11:46:09.750 285 12589.52 47.65 55131.68 88888.00 2009-10-12 11:46:09.875 285 12589.48 47.65 55131.68 88888.00 2009-10-12 11:46:10.000 285 12589.45 47.67 55131.70 88888.00 2009-10-12 11:46:10.125 285 12589.48 47.65 55131.72 88888.00 2009-10-12 11:46:10.250 285 12589.42 47.62 55131.72 88888.00 2009-10-12 11:46:10.375 285 12589.48 47.67 55131.72 88888.00 2009-10-12 11:46:10.500 285 12589.45 47.67 55131.70 88888.00 2009-10-12 11:46:10.625 285 12589.45 47.67 55131.68 88888.00 2009-10-12 11:46:10.750 285 12589.42 47.67 55131.70 88888.00 2009-10-12 11:46:10.875 285 12589.42 47.65 55131.68 88888.00 2009-10-12 11:46:11.000 285 12589.52 47.65 55131.65 88888.00 2009-10-12 11:46:11.125 285 12589.55 47.70 55131.68 88888.00 2009-10-12 11:46:11.250 285 12589.50 47.67 55131.68 88888.00 2009-10-12 11:46:11.375 285 12589.48 47.67 55131.68 88888.00 2009-10-12 11:46:11.500 285 12589.42 47.65 55131.68 88888.00 2009-10-12 11:46:11.625 285 12589.42 47.67 55131.65 88888.00 2009-10-12 11:46:11.750 285 12589.50 47.67 55131.65 88888.00 2009-10-12 11:46:11.875 285 12589.50 47.65 55131.68 88888.00 2009-10-12 11:46:12.000 285 12589.50 47.67 55131.65 88888.00 2009-10-12 11:46:12.125 285 12589.45 47.65 55131.65 88888.00 2009-10-12 11:46:12.250 285 12589.40 47.67 55131.65 88888.00 2009-10-12 11:46:12.375 285 12589.40 47.65 55131.65 88888.00 2009-10-12 11:46:12.500 285 12589.38 47.65 55131.68 88888.00 2009-10-12 11:46:12.625 285 12589.35 47.67 55131.65 88888.00 2009-10-12 11:46:12.750 285 12589.38 47.65 55131.68 88888.00 2009-10-12 11:46:12.875 285 12589.42 47.62 55131.65 88888.00 2009-10-12 11:46:13.000 285 12589.45 47.62 55131.65 88888.00 2009-10-12 11:46:13.125 285 12589.45 47.67 55131.68 88888.00 2009-10-12 11:46:13.250 285 12589.45 47.67 55131.68 88888.00 2009-10-12 11:46:13.375 285 12589.52 47.65 55131.68 88888.00 2009-10-12 11:46:13.500 285 12589.52 47.67 55131.68 88888.00 2009-10-12 11:46:13.625 285 12589.48 47.67 55131.65 88888.00 2009-10-12 11:46:13.750 285 12589.45 47.67 55131.65 88888.00 2009-10-12 11:46:13.875 285 12589.52 47.65 55131.70 88888.00 2009-10-12 11:46:14.000 285 12589.58 47.65 55131.72 88888.00 2009-10-12 11:46:14.125 285 12589.55 47.62 55131.72 88888.00 2009-10-12 11:46:14.250 285 12589.52 47.62 55131.68 88888.00 2009-10-12 11:46:14.375 285 12589.58 47.65 55131.68 88888.00 2009-10-12 11:46:14.500 285 12589.52 47.65 55131.68 88888.00 2009-10-12 11:46:14.625 285 12589.48 47.65 55131.70 88888.00 2009-10-12 11:46:14.750 285 12589.48 47.65 55131.65 88888.00 2009-10-12 11:46:14.875 285 12589.45 47.60 55131.65 88888.00 2009-10-12 11:46:15.000 285 12589.42 47.67 55131.65 88888.00 2009-10-12 11:46:15.125 285 12589.42 47.67 55131.65 88888.00 2009-10-12 11:46:15.250 285 12589.45 47.67 55131.62 88888.00 2009-10-12 11:46:15.375 285 12589.50 47.67 55131.60 88888.00 2009-10-12 11:46:15.500 285 12589.45 47.65 55131.62 88888.00 2009-10-12 11:46:15.625 285 12589.40 47.65 55131.65 88888.00 2009-10-12 11:46:15.750 285 12589.38 47.65 55131.68 88888.00 2009-10-12 11:46:15.875 285 12589.38 47.65 55131.65 88888.00 2009-10-12 11:46:16.000 285 12589.40 47.65 55131.65 88888.00 2009-10-12 11:46:16.125 285 12589.45 47.65 55131.65 88888.00 2009-10-12 11:46:16.250 285 12589.42 47.67 55131.68 88888.00 2009-10-12 11:46:16.375 285 12589.50 47.67 55131.65 88888.00 2009-10-12 11:46:16.500 285 12589.52 47.67 55131.62 88888.00 2009-10-12 11:46:16.625 285 12589.48 47.67 55131.65 88888.00 2009-10-12 11:46:16.750 285 12589.48 47.65 55131.65 88888.00 2009-10-12 11:46:16.875 285 12589.45 47.67 55131.65 88888.00 2009-10-12 11:46:17.000 285 12589.45 47.67 55131.68 88888.00 2009-10-12 11:46:17.125 285 12589.42 47.67 55131.70 88888.00 2009-10-12 11:46:17.250 285 12589.38 47.65 55131.65 88888.00 2009-10-12 11:46:17.375 285 12589.38 47.65 55131.65 88888.00 2009-10-12 11:46:17.500 285 12589.45 47.65 55131.65 88888.00 2009-10-12 11:46:17.625 285 12589.45 47.67 55131.65 88888.00 2009-10-12 11:46:17.750 285 12589.48 47.65 55131.65 88888.00 2009-10-12 11:46:17.875 285 12589.50 47.65 55131.62 88888.00 2009-10-12 11:46:18.000 285 12589.52 47.65 55131.60 88888.00 2009-10-12 11:46:18.125 285 12589.50 47.65 55131.62 88888.00 2009-10-12 11:46:18.250 285 12589.45 47.67 55131.62 88888.00 2009-10-12 11:46:18.375 285 12589.42 47.70 55131.62 88888.00 2009-10-12 11:46:18.500 285 12589.40 47.67 55131.65 88888.00 2009-10-12 11:46:18.625 285 12589.40 47.65 55131.65 88888.00 2009-10-12 11:46:18.750 285 12589.45 47.67 55131.65 88888.00 2009-10-12 11:46:18.875 285 12589.48 47.65 55131.65 88888.00 2009-10-12 11:46:19.000 285 12589.50 47.65 55131.65 88888.00 2009-10-12 11:46:19.125 285 12589.50 47.65 55131.62 88888.00 2009-10-12 11:46:19.250 285 12589.50 47.67 55131.65 88888.00 2009-10-12 11:46:19.375 285 12589.52 47.70 55131.65 88888.00 2009-10-12 11:46:19.500 285 12589.58 47.67 55131.62 88888.00 2009-10-12 11:46:19.625 285 12589.55 47.65 55131.60 88888.00 2009-10-12 11:46:19.750 285 12589.55 47.67 55131.60 88888.00 2009-10-12 11:46:19.875 285 12589.55 47.65 55131.60 88888.00 2009-10-12 11:46:20.000 285 12589.52 47.65 55131.62 88888.00 2009-10-12 11:46:20.125 285 12589.50 47.65 55131.60 88888.00 2009-10-12 11:46:20.250 285 12589.45 47.65 55131.62 88888.00 2009-10-12 11:46:20.375 285 12589.42 47.67 55131.65 88888.00 2009-10-12 11:46:20.500 285 12589.42 47.70 55131.65 88888.00 2009-10-12 11:46:20.625 285 12589.45 47.70 55131.62 88888.00 2009-10-12 11:46:20.750 285 12589.45 47.70 55131.60 88888.00 2009-10-12 11:46:20.875 285 12589.45 47.73 55131.62 88888.00 2009-10-12 11:46:21.000 285 12589.48 47.67 55131.62 88888.00 2009-10-12 11:46:21.125 285 12589.48 47.65 55131.60 88888.00 2009-10-12 11:46:21.250 285 12589.42 47.65 55131.60 88888.00 2009-10-12 11:46:21.375 285 12589.48 47.65 55131.60 88888.00 2009-10-12 11:46:21.500 285 12589.50 47.67 55131.60 88888.00 2009-10-12 11:46:21.625 285 12589.52 47.67 55131.60 88888.00 2009-10-12 11:46:21.750 285 12589.52 47.67 55131.60 88888.00 2009-10-12 11:46:21.875 285 12589.48 47.70 55131.62 88888.00 2009-10-12 11:46:22.000 285 12589.45 47.67 55131.60 88888.00 2009-10-12 11:46:22.125 285 12589.45 47.67 55131.60 88888.00 2009-10-12 11:46:22.250 285 12589.33 47.67 55131.60 88888.00 2009-10-12 11:46:22.375 285 12589.35 47.70 55131.62 88888.00 2009-10-12 11:46:22.500 285 12589.35 47.67 55131.60 88888.00 2009-10-12 11:46:22.625 285 12589.40 47.67 55131.62 88888.00 2009-10-12 11:46:22.750 285 12589.48 47.70 55131.65 88888.00 2009-10-12 11:46:22.875 285 12589.50 47.70 55131.62 88888.00 2009-10-12 11:46:23.000 285 12589.45 47.70 55131.62 88888.00 2009-10-12 11:46:23.125 285 12589.40 47.70 55131.65 88888.00 2009-10-12 11:46:23.250 285 12589.38 47.70 55131.65 88888.00 2009-10-12 11:46:23.375 285 12589.45 47.73 55131.62 88888.00 2009-10-12 11:46:23.500 285 12589.48 47.73 55131.62 88888.00 2009-10-12 11:46:23.625 285 12589.50 47.70 55131.60 88888.00 2009-10-12 11:46:23.750 285 12589.40 47.67 55131.60 88888.00 2009-10-12 11:46:23.875 285 12589.40 47.73 55131.60 88888.00 2009-10-12 11:46:24.000 285 12589.40 47.67 55131.60 88888.00 2009-10-12 11:46:24.125 285 12589.38 47.70 55131.62 88888.00 2009-10-12 11:46:24.250 285 12589.35 47.67 55131.62 88888.00 2009-10-12 11:46:24.375 285 12589.42 47.70 55131.62 88888.00 2009-10-12 11:46:24.500 285 12589.45 47.73 55131.65 88888.00 2009-10-12 11:46:24.625 285 12589.50 47.73 55131.62 88888.00 2009-10-12 11:46:24.750 285 12589.50 47.67 55131.60 88888.00 2009-10-12 11:46:24.875 285 12589.50 47.67 55131.60 88888.00 2009-10-12 11:46:25.000 285 12589.42 47.67 55131.60 88888.00 2009-10-12 11:46:25.125 285 12589.45 47.70 55131.60 88888.00 2009-10-12 11:46:25.250 285 12589.48 47.70 55131.62 88888.00 2009-10-12 11:46:25.375 285 12589.50 47.73 55131.57 88888.00 2009-10-12 11:46:25.500 285 12589.42 47.73 55131.60 88888.00 2009-10-12 11:46:25.625 285 12589.45 47.73 55131.57 88888.00 2009-10-12 11:46:25.750 285 12589.48 47.73 55131.57 88888.00 2009-10-12 11:46:25.875 285 12589.45 47.70 55131.57 88888.00 2009-10-12 11:46:26.000 285 12589.45 47.70 55131.57 88888.00 2009-10-12 11:46:26.125 285 12589.45 47.73 55131.60 88888.00 2009-10-12 11:46:26.250 285 12589.45 47.67 55131.60 88888.00 2009-10-12 11:46:26.375 285 12589.52 47.70 55131.60 88888.00 2009-10-12 11:46:26.500 285 12589.52 47.67 55131.60 88888.00 2009-10-12 11:46:26.625 285 12589.48 47.67 55131.60 88888.00 2009-10-12 11:46:26.750 285 12589.50 47.67 55131.62 88888.00 2009-10-12 11:46:26.875 285 12589.48 47.67 55131.62 88888.00 2009-10-12 11:46:27.000 285 12589.48 47.65 55131.60 88888.00 2009-10-12 11:46:27.125 285 12589.52 47.65 55131.60 88888.00 2009-10-12 11:46:27.250 285 12589.48 47.70 55131.62 88888.00 2009-10-12 11:46:27.375 285 12589.48 47.70 55131.62 88888.00 2009-10-12 11:46:27.500 285 12589.48 47.73 55131.68 88888.00 2009-10-12 11:46:27.625 285 12589.42 47.73 55131.65 88888.00 2009-10-12 11:46:27.750 285 12589.45 47.70 55131.65 88888.00 2009-10-12 11:46:27.875 285 12589.55 47.67 55131.62 88888.00 2009-10-12 11:46:28.000 285 12589.60 47.70 55131.62 88888.00 2009-10-12 11:46:28.125 285 12589.55 47.73 55131.62 88888.00 2009-10-12 11:46:28.250 285 12589.50 47.73 55131.62 88888.00 2009-10-12 11:46:28.375 285 12589.52 47.75 55131.68 88888.00 2009-10-12 11:46:28.500 285 12589.58 47.75 55131.65 88888.00 2009-10-12 11:46:28.625 285 12589.52 47.73 55131.65 88888.00 2009-10-12 11:46:28.750 285 12589.50 47.73 55131.60 88888.00 2009-10-12 11:46:28.875 285 12589.55 47.73 55131.60 88888.00 2009-10-12 11:46:29.000 285 12589.55 47.70 55131.60 88888.00 2009-10-12 11:46:29.125 285 12589.52 47.70 55131.60 88888.00 2009-10-12 11:46:29.250 285 12589.50 47.70 55131.60 88888.00 2009-10-12 11:46:29.375 285 12589.52 47.73 55131.65 88888.00 2009-10-12 11:46:29.500 285 12589.48 47.75 55131.62 88888.00 2009-10-12 11:46:29.625 285 12589.48 47.70 55131.62 88888.00 2009-10-12 11:46:29.750 285 12589.48 47.70 55131.68 88888.00 2009-10-12 11:46:29.875 285 12589.48 47.67 55131.65 88888.00 2009-10-12 11:46:30.000 285 12589.45 47.70 55131.65 88888.00 2009-10-12 11:46:30.125 285 12589.48 47.73 55131.62 88888.00 2009-10-12 11:46:30.250 285 12589.45 47.67 55131.65 88888.00 2009-10-12 11:46:30.375 285 12589.48 47.67 55131.65 88888.00 2009-10-12 11:46:30.500 285 12589.48 47.67 55131.62 88888.00 2009-10-12 11:46:30.625 285 12589.50 47.70 55131.60 88888.00 2009-10-12 11:46:30.750 285 12589.52 47.70 55131.57 88888.00 2009-10-12 11:46:30.875 285 12589.52 47.70 55131.60 88888.00 2009-10-12 11:46:31.000 285 12589.48 47.73 55131.62 88888.00 2009-10-12 11:46:31.125 285 12589.40 47.73 55131.68 88888.00 2009-10-12 11:46:31.250 285 12589.38 47.73 55131.68 88888.00 2009-10-12 11:46:31.375 285 12589.40 47.73 55131.68 88888.00 2009-10-12 11:46:31.500 285 12589.35 47.70 55131.65 88888.00 2009-10-12 11:46:31.625 285 12589.33 47.70 55131.62 88888.00 2009-10-12 11:46:31.750 285 12589.38 47.73 55131.62 88888.00 2009-10-12 11:46:31.875 285 12589.38 47.73 55131.62 88888.00 2009-10-12 11:46:32.000 285 12589.38 47.73 55131.62 88888.00 2009-10-12 11:46:32.125 285 12589.42 47.73 55131.62 88888.00 2009-10-12 11:46:32.250 285 12589.38 47.70 55131.65 88888.00 2009-10-12 11:46:32.375 285 12589.40 47.70 55131.65 88888.00 2009-10-12 11:46:32.500 285 12589.42 47.70 55131.65 88888.00 2009-10-12 11:46:32.625 285 12589.45 47.70 55131.65 88888.00 2009-10-12 11:46:32.750 285 12589.45 47.70 55131.62 88888.00 2009-10-12 11:46:32.875 285 12589.42 47.70 55131.65 88888.00 2009-10-12 11:46:33.000 285 12589.38 47.70 55131.60 88888.00 2009-10-12 11:46:33.125 285 12589.40 47.70 55131.62 88888.00 2009-10-12 11:46:33.250 285 12589.45 47.73 55131.68 88888.00 2009-10-12 11:46:33.375 285 12589.42 47.70 55131.68 88888.00 2009-10-12 11:46:33.500 285 12589.35 47.73 55131.68 88888.00 2009-10-12 11:46:33.625 285 12589.30 47.70 55131.65 88888.00 2009-10-12 11:46:33.750 285 12589.27 47.73 55131.68 88888.00 2009-10-12 11:46:33.875 285 12589.27 47.70 55131.68 88888.00 2009-10-12 11:46:34.000 285 12589.27 47.70 55131.68 88888.00 2009-10-12 11:46:34.125 285 12589.35 47.67 55131.68 88888.00 2009-10-12 11:46:34.250 285 12589.35 47.67 55131.68 88888.00 2009-10-12 11:46:34.375 285 12589.33 47.73 55131.62 88888.00 2009-10-12 11:46:34.500 285 12589.35 47.73 55131.60 88888.00 2009-10-12 11:46:34.625 285 12589.38 47.70 55131.62 88888.00 2009-10-12 11:46:34.750 285 12589.42 47.70 55131.62 88888.00 2009-10-12 11:46:34.875 285 12589.45 47.70 55131.65 88888.00 2009-10-12 11:46:35.000 285 12589.48 47.73 55131.68 88888.00 2009-10-12 11:46:35.125 285 12589.48 47.73 55131.65 88888.00 2009-10-12 11:46:35.250 285 12589.50 47.70 55131.60 88888.00 2009-10-12 11:46:35.375 285 12589.50 47.70 55131.60 88888.00 2009-10-12 11:46:35.500 285 12589.42 47.70 55131.60 88888.00 2009-10-12 11:46:35.625 285 12589.38 47.70 55131.62 88888.00 2009-10-12 11:46:35.750 285 12589.38 47.70 55131.62 88888.00 2009-10-12 11:46:35.875 285 12589.42 47.70 55131.62 88888.00 2009-10-12 11:46:36.000 285 12589.42 47.67 55131.60 88888.00 2009-10-12 11:46:36.125 285 12589.42 47.67 55131.60 88888.00 2009-10-12 11:46:36.250 285 12589.45 47.67 55131.65 88888.00 2009-10-12 11:46:36.375 285 12589.52 47.67 55131.68 88888.00 2009-10-12 11:46:36.500 285 12589.55 47.70 55131.65 88888.00 2009-10-12 11:46:36.625 285 12589.48 47.67 55131.60 88888.00 2009-10-12 11:46:36.750 285 12589.40 47.70 55131.62 88888.00 2009-10-12 11:46:36.875 285 12589.40 47.70 55131.60 88888.00 2009-10-12 11:46:37.000 285 12589.45 47.70 55131.62 88888.00 2009-10-12 11:46:37.125 285 12589.45 47.73 55131.62 88888.00 2009-10-12 11:46:37.250 285 12589.40 47.70 55131.60 88888.00 2009-10-12 11:46:37.375 285 12589.45 47.70 55131.55 88888.00 2009-10-12 11:46:37.500 285 12589.45 47.70 55131.55 88888.00 2009-10-12 11:46:37.625 285 12589.42 47.70 55131.57 88888.00 2009-10-12 11:46:37.750 285 12589.45 47.67 55131.60 88888.00 2009-10-12 11:46:37.875 285 12589.45 47.70 55131.60 88888.00 2009-10-12 11:46:38.000 285 12589.42 47.70 55131.60 88888.00 2009-10-12 11:46:38.125 285 12589.45 47.70 55131.65 88888.00 2009-10-12 11:46:38.250 285 12589.48 47.70 55131.62 88888.00 2009-10-12 11:46:38.375 285 12589.45 47.70 55131.60 88888.00 2009-10-12 11:46:38.500 285 12589.50 47.73 55131.60 88888.00 2009-10-12 11:46:38.625 285 12589.55 47.73 55131.60 88888.00 2009-10-12 11:46:38.750 285 12589.60 47.73 55131.60 88888.00 2009-10-12 11:46:38.875 285 12589.58 47.73 55131.62 88888.00 2009-10-12 11:46:39.000 285 12589.55 47.70 55131.60 88888.00 2009-10-12 11:46:39.125 285 12589.55 47.73 55131.60 88888.00 2009-10-12 11:46:39.250 285 12589.55 47.70 55131.65 88888.00 2009-10-12 11:46:39.375 285 12589.60 47.73 55131.65 88888.00 2009-10-12 11:46:39.500 285 12589.58 47.70 55131.60 88888.00 2009-10-12 11:46:39.625 285 12589.55 47.67 55131.62 88888.00 2009-10-12 11:46:39.750 285 12589.50 47.70 55131.65 88888.00 2009-10-12 11:46:39.875 285 12589.50 47.73 55131.65 88888.00 2009-10-12 11:46:40.000 285 12589.48 47.70 55131.62 88888.00 2009-10-12 11:46:40.125 285 12589.45 47.67 55131.62 88888.00 2009-10-12 11:46:40.250 285 12589.45 47.70 55131.62 88888.00 2009-10-12 11:46:40.375 285 12589.48 47.73 55131.60 88888.00 2009-10-12 11:46:40.500 285 12589.45 47.70 55131.60 88888.00 2009-10-12 11:46:40.625 285 12589.45 47.67 55131.62 88888.00 2009-10-12 11:46:40.750 285 12589.42 47.67 55131.57 88888.00 2009-10-12 11:46:40.875 285 12589.45 47.67 55131.57 88888.00 2009-10-12 11:46:41.000 285 12589.50 47.67 55131.57 88888.00 2009-10-12 11:46:41.125 285 12589.48 47.70 55131.62 88888.00 2009-10-12 11:46:41.250 285 12589.42 47.67 55131.62 88888.00 2009-10-12 11:46:41.375 285 12589.42 47.70 55131.60 88888.00 2009-10-12 11:46:41.500 285 12589.45 47.70 55131.62 88888.00 2009-10-12 11:46:41.625 285 12589.45 47.70 55131.60 88888.00 2009-10-12 11:46:41.750 285 12589.42 47.73 55131.57 88888.00 2009-10-12 11:46:41.875 285 12589.42 47.75 55131.57 88888.00 2009-10-12 11:46:42.000 285 12589.42 47.73 55131.60 88888.00 2009-10-12 11:46:42.125 285 12589.50 47.70 55131.60 88888.00 2009-10-12 11:46:42.250 285 12589.45 47.65 55131.60 88888.00 2009-10-12 11:46:42.375 285 12589.45 47.65 55131.60 88888.00 2009-10-12 11:46:42.500 285 12589.40 47.70 55131.62 88888.00 2009-10-12 11:46:42.625 285 12589.40 47.70 55131.62 88888.00 2009-10-12 11:46:42.750 285 12589.38 47.70 55131.60 88888.00 2009-10-12 11:46:42.875 285 12589.40 47.70 55131.60 88888.00 2009-10-12 11:46:43.000 285 12589.40 47.70 55131.57 88888.00 2009-10-12 11:46:43.125 285 12589.40 47.70 55131.60 88888.00 2009-10-12 11:46:43.250 285 12589.38 47.73 55131.60 88888.00 2009-10-12 11:46:43.375 285 12589.38 47.73 55131.57 88888.00 2009-10-12 11:46:43.500 285 12589.38 47.73 55131.60 88888.00 2009-10-12 11:46:43.625 285 12589.35 47.75 55131.57 88888.00 2009-10-12 11:46:43.750 285 12589.35 47.75 55131.60 88888.00 2009-10-12 11:46:43.875 285 12589.40 47.75 55131.62 88888.00 2009-10-12 11:46:44.000 285 12589.38 47.70 55131.62 88888.00 2009-10-12 11:46:44.125 285 12589.38 47.73 55131.65 88888.00 2009-10-12 11:46:44.250 285 12589.40 47.73 55131.62 88888.00 2009-10-12 11:46:44.375 285 12589.45 47.73 55131.62 88888.00 2009-10-12 11:46:44.500 285 12589.45 47.75 55131.65 88888.00 2009-10-12 11:46:44.625 285 12589.45 47.75 55131.62 88888.00 2009-10-12 11:46:44.750 285 12589.45 47.73 55131.62 88888.00 2009-10-12 11:46:44.875 285 12589.45 47.73 55131.65 88888.00 2009-10-12 11:46:45.000 285 12589.45 47.70 55131.68 88888.00 2009-10-12 11:46:45.125 285 12589.45 47.73 55131.65 88888.00 2009-10-12 11:46:45.250 285 12589.45 47.73 55131.60 88888.00 2009-10-12 11:46:45.375 285 12589.48 47.73 55131.62 88888.00 2009-10-12 11:46:45.500 285 12589.45 47.75 55131.62 88888.00 2009-10-12 11:46:45.625 285 12589.48 47.73 55131.60 88888.00 2009-10-12 11:46:45.750 285 12589.50 47.70 55131.57 88888.00 2009-10-12 11:46:45.875 285 12589.50 47.73 55131.57 88888.00 2009-10-12 11:46:46.000 285 12589.48 47.73 55131.55 88888.00 2009-10-12 11:46:46.125 285 12589.48 47.75 55131.57 88888.00 2009-10-12 11:46:46.250 285 12589.42 47.70 55131.57 88888.00 2009-10-12 11:46:46.375 285 12589.50 47.75 55131.57 88888.00 2009-10-12 11:46:46.500 285 12589.48 47.73 55131.57 88888.00 2009-10-12 11:46:46.625 285 12589.40 47.75 55131.55 88888.00 2009-10-12 11:46:46.750 285 12589.38 47.75 55131.55 88888.00 2009-10-12 11:46:46.875 285 12589.38 47.73 55131.57 88888.00 2009-10-12 11:46:47.000 285 12589.42 47.73 55131.57 88888.00 2009-10-12 11:46:47.125 285 12589.50 47.70 55131.60 88888.00 2009-10-12 11:46:47.250 285 12589.48 47.70 55131.57 88888.00 2009-10-12 11:46:47.375 285 12589.48 47.70 55131.55 88888.00 2009-10-12 11:46:47.500 285 12589.50 47.67 55131.57 88888.00 2009-10-12 11:46:47.625 285 12589.52 47.73 55131.60 88888.00 2009-10-12 11:46:47.750 285 12589.48 47.73 55131.60 88888.00 2009-10-12 11:46:47.875 285 12589.48 47.73 55131.57 88888.00 2009-10-12 11:46:48.000 285 12589.52 47.70 55131.57 88888.00 2009-10-12 11:46:48.125 285 12589.50 47.70 55131.57 88888.00 2009-10-12 11:46:48.250 285 12589.45 47.70 55131.60 88888.00 2009-10-12 11:46:48.375 285 12589.45 47.70 55131.62 88888.00 2009-10-12 11:46:48.500 285 12589.40 47.73 55131.60 88888.00 2009-10-12 11:46:48.625 285 12589.42 47.70 55131.60 88888.00 2009-10-12 11:46:48.750 285 12589.45 47.73 55131.60 88888.00 2009-10-12 11:46:48.875 285 12589.40 47.73 55131.55 88888.00 2009-10-12 11:46:49.000 285 12589.40 47.73 55131.60 88888.00 2009-10-12 11:46:49.125 285 12589.42 47.70 55131.65 88888.00 2009-10-12 11:46:49.250 285 12589.45 47.70 55131.62 88888.00 2009-10-12 11:46:49.375 285 12589.48 47.70 55131.62 88888.00 2009-10-12 11:46:49.500 285 12589.45 47.70 55131.62 88888.00 2009-10-12 11:46:49.625 285 12589.50 47.70 55131.62 88888.00 2009-10-12 11:46:49.750 285 12589.45 47.70 55131.57 88888.00 2009-10-12 11:46:49.875 285 12589.45 47.73 55131.60 88888.00 2009-10-12 11:46:50.000 285 12589.48 47.73 55131.57 88888.00 2009-10-12 11:46:50.125 285 12589.50 47.73 55131.60 88888.00 2009-10-12 11:46:50.250 285 12589.52 47.70 55131.60 88888.00 2009-10-12 11:46:50.375 285 12589.55 47.73 55131.60 88888.00 2009-10-12 11:46:50.500 285 12589.52 47.75 55131.60 88888.00 2009-10-12 11:46:50.625 285 12589.52 47.75 55131.60 88888.00 2009-10-12 11:46:50.750 285 12589.55 47.73 55131.57 88888.00 2009-10-12 11:46:50.875 285 12589.58 47.70 55131.57 88888.00 2009-10-12 11:46:51.000 285 12589.50 47.70 55131.57 88888.00 2009-10-12 11:46:51.125 285 12589.40 47.73 55131.57 88888.00 2009-10-12 11:46:51.250 285 12589.38 47.70 55131.62 88888.00 2009-10-12 11:46:51.375 285 12589.50 47.67 55131.62 88888.00 2009-10-12 11:46:51.500 285 12589.58 47.70 55131.62 88888.00 2009-10-12 11:46:51.625 285 12589.58 47.70 55131.62 88888.00 2009-10-12 11:46:51.750 285 12589.52 47.73 55131.60 88888.00 2009-10-12 11:46:51.875 285 12589.50 47.73 55131.60 88888.00 2009-10-12 11:46:52.000 285 12589.50 47.70 55131.62 88888.00 2009-10-12 11:46:52.125 285 12589.48 47.67 55131.62 88888.00 2009-10-12 11:46:52.250 285 12589.42 47.65 55131.60 88888.00 2009-10-12 11:46:52.375 285 12589.50 47.70 55131.60 88888.00 2009-10-12 11:46:52.500 285 12589.52 47.73 55131.57 88888.00 2009-10-12 11:46:52.625 285 12589.52 47.70 55131.62 88888.00 2009-10-12 11:46:52.750 285 12589.48 47.70 55131.60 88888.00 2009-10-12 11:46:52.875 285 12589.42 47.70 55131.60 88888.00 2009-10-12 11:46:53.000 285 12589.48 47.70 55131.60 88888.00 2009-10-12 11:46:53.125 285 12589.45 47.73 55131.60 88888.00 2009-10-12 11:46:53.250 285 12589.42 47.67 55131.60 88888.00 2009-10-12 11:46:53.375 285 12589.45 47.67 55131.62 88888.00 2009-10-12 11:46:53.500 285 12589.45 47.70 55131.60 88888.00 2009-10-12 11:46:53.625 285 12589.45 47.73 55131.57 88888.00 2009-10-12 11:46:53.750 285 12589.45 47.73 55131.57 88888.00 2009-10-12 11:46:53.875 285 12589.45 47.70 55131.60 88888.00 2009-10-12 11:46:54.000 285 12589.40 47.70 55131.65 88888.00 2009-10-12 11:46:54.125 285 12589.40 47.73 55131.65 88888.00 2009-10-12 11:46:54.250 285 12589.38 47.70 55131.68 88888.00 2009-10-12 11:46:54.375 285 12589.40 47.67 55131.60 88888.00 2009-10-12 11:46:54.500 285 12589.42 47.73 55131.57 88888.00 2009-10-12 11:46:54.625 285 12589.45 47.70 55131.55 88888.00 2009-10-12 11:46:54.750 285 12589.50 47.70 55131.60 88888.00 2009-10-12 11:46:54.875 285 12589.48 47.70 55131.62 88888.00 2009-10-12 11:46:55.000 285 12589.40 47.73 55131.62 88888.00 2009-10-12 11:46:55.125 285 12589.42 47.73 55131.62 88888.00 2009-10-12 11:46:55.250 285 12589.40 47.70 55131.62 88888.00 2009-10-12 11:46:55.375 285 12589.42 47.73 55131.62 88888.00 2009-10-12 11:46:55.500 285 12589.42 47.70 55131.62 88888.00 2009-10-12 11:46:55.625 285 12589.40 47.70 55131.62 88888.00 2009-10-12 11:46:55.750 285 12589.42 47.73 55131.65 88888.00 2009-10-12 11:46:55.875 285 12589.45 47.70 55131.65 88888.00 2009-10-12 11:46:56.000 285 12589.50 47.70 55131.65 88888.00 2009-10-12 11:46:56.125 285 12589.55 47.70 55131.68 88888.00 2009-10-12 11:46:56.250 285 12589.52 47.67 55131.62 88888.00 2009-10-12 11:46:56.375 285 12589.55 47.70 55131.60 88888.00 2009-10-12 11:46:56.500 285 12589.45 47.70 55131.62 88888.00 2009-10-12 11:46:56.625 285 12589.38 47.70 55131.62 88888.00 2009-10-12 11:46:56.750 285 12589.45 47.73 55131.62 88888.00 2009-10-12 11:46:56.875 285 12589.55 47.73 55131.60 88888.00 2009-10-12 11:46:57.000 285 12589.52 47.73 55131.60 88888.00 2009-10-12 11:46:57.125 285 12589.50 47.70 55131.62 88888.00 2009-10-12 11:46:57.250 285 12589.50 47.70 55131.65 88888.00 2009-10-12 11:46:57.375 285 12589.48 47.70 55131.62 88888.00 2009-10-12 11:46:57.500 285 12589.45 47.70 55131.65 88888.00 2009-10-12 11:46:57.625 285 12589.42 47.70 55131.65 88888.00 2009-10-12 11:46:57.750 285 12589.45 47.73 55131.65 88888.00 2009-10-12 11:46:57.875 285 12589.45 47.70 55131.62 88888.00 2009-10-12 11:46:58.000 285 12589.45 47.70 55131.60 88888.00 2009-10-12 11:46:58.125 285 12589.50 47.73 55131.57 88888.00 2009-10-12 11:46:58.250 285 12589.50 47.73 55131.55 88888.00 2009-10-12 11:46:58.375 285 12589.52 47.73 55131.57 88888.00 2009-10-12 11:46:58.500 285 12589.52 47.75 55131.62 88888.00 2009-10-12 11:46:58.625 285 12589.42 47.75 55131.60 88888.00 2009-10-12 11:46:58.750 285 12589.40 47.75 55131.57 88888.00 2009-10-12 11:46:58.875 285 12589.42 47.70 55131.57 88888.00 2009-10-12 11:46:59.000 285 12589.45 47.73 55131.57 88888.00 2009-10-12 11:46:59.125 285 12589.45 47.75 55131.57 88888.00 2009-10-12 11:46:59.250 285 12589.38 47.73 55131.57 88888.00 2009-10-12 11:46:59.375 285 12589.40 47.73 55131.60 88888.00 2009-10-12 11:46:59.500 285 12589.40 47.70 55131.60 88888.00 2009-10-12 11:46:59.625 285 12589.42 47.73 55131.60 88888.00 2009-10-12 11:46:59.750 285 12589.45 47.73 55131.60 88888.00 2009-10-12 11:46:59.875 285 12589.45 47.70 55131.62 88888.00 2009-10-12 11:47:00.000 285 12589.42 47.73 55131.62 88888.00 2009-10-12 11:47:00.125 285 12589.42 47.75 55131.65 88888.00 2009-10-12 11:47:00.250 285 12589.42 47.70 55131.60 88888.00 2009-10-12 11:47:00.375 285 12589.50 47.75 55131.60 88888.00 2009-10-12 11:47:00.500 285 12589.55 47.75 55131.60 88888.00 2009-10-12 11:47:00.625 285 12589.45 47.73 55131.62 88888.00 2009-10-12 11:47:00.750 285 12589.42 47.73 55131.57 88888.00 2009-10-12 11:47:00.875 285 12589.45 47.73 55131.57 88888.00 2009-10-12 11:47:01.000 285 12589.45 47.70 55131.55 88888.00 2009-10-12 11:47:01.125 285 12589.45 47.73 55131.60 88888.00 2009-10-12 11:47:01.250 285 12589.42 47.75 55131.62 88888.00 2009-10-12 11:47:01.375 285 12589.45 47.77 55131.62 88888.00 2009-10-12 11:47:01.500 285 12589.50 47.77 55131.65 88888.00 2009-10-12 11:47:01.625 285 12589.52 47.73 55131.62 88888.00 2009-10-12 11:47:01.750 285 12589.48 47.73 55131.62 88888.00 2009-10-12 11:47:01.875 285 12589.55 47.75 55131.62 88888.00 2009-10-12 11:47:02.000 285 12589.55 47.75 55131.62 88888.00 2009-10-12 11:47:02.125 285 12589.52 47.75 55131.65 88888.00 2009-10-12 11:47:02.250 285 12589.50 47.75 55131.65 88888.00 2009-10-12 11:47:02.375 285 12589.50 47.73 55131.62 88888.00 2009-10-12 11:47:02.500 285 12589.45 47.73 55131.62 88888.00 2009-10-12 11:47:02.625 285 12589.48 47.73 55131.62 88888.00 2009-10-12 11:47:02.750 285 12589.50 47.70 55131.65 88888.00 2009-10-12 11:47:02.875 285 12589.52 47.70 55131.60 88888.00 2009-10-12 11:47:03.000 285 12589.48 47.73 55131.60 88888.00 2009-10-12 11:47:03.125 285 12589.45 47.75 55131.62 88888.00 2009-10-12 11:47:03.250 285 12589.40 47.70 55131.60 88888.00 2009-10-12 11:47:03.375 285 12589.50 47.73 55131.60 88888.00 2009-10-12 11:47:03.500 285 12589.52 47.73 55131.57 88888.00 2009-10-12 11:47:03.625 285 12589.45 47.75 55131.57 88888.00 2009-10-12 11:47:03.750 285 12589.38 47.73 55131.60 88888.00 2009-10-12 11:47:03.875 285 12589.33 47.73 55131.57 88888.00 2009-10-12 11:47:04.000 285 12589.33 47.73 55131.57 88888.00 2009-10-12 11:47:04.125 285 12589.33 47.73 55131.57 88888.00 2009-10-12 11:47:04.250 285 12589.30 47.75 55131.60 88888.00 2009-10-12 11:47:04.375 285 12589.33 47.73 55131.60 88888.00 2009-10-12 11:47:04.500 285 12589.33 47.75 55131.57 88888.00 2009-10-12 11:47:04.625 285 12589.33 47.73 55131.55 88888.00 2009-10-12 11:47:04.750 285 12589.33 47.75 55131.55 88888.00 2009-10-12 11:47:04.875 285 12589.30 47.75 55131.57 88888.00 2009-10-12 11:47:05.000 285 12589.35 47.75 55131.55 88888.00 2009-10-12 11:47:05.125 285 12589.42 47.75 55131.57 88888.00 2009-10-12 11:47:05.250 285 12589.40 47.75 55131.60 88888.00 2009-10-12 11:47:05.375 285 12589.40 47.75 55131.60 88888.00 2009-10-12 11:47:05.500 285 12589.40 47.73 55131.57 88888.00 2009-10-12 11:47:05.625 285 12589.38 47.75 55131.57 88888.00 2009-10-12 11:47:05.750 285 12589.40 47.75 55131.57 88888.00 2009-10-12 11:47:05.875 285 12589.42 47.73 55131.55 88888.00 2009-10-12 11:47:06.000 285 12589.38 47.73 55131.55 88888.00 2009-10-12 11:47:06.125 285 12589.40 47.73 55131.55 88888.00 2009-10-12 11:47:06.250 285 12589.38 47.73 55131.57 88888.00 2009-10-12 11:47:06.375 285 12589.38 47.75 55131.57 88888.00 2009-10-12 11:47:06.500 285 12589.40 47.77 55131.60 88888.00 2009-10-12 11:47:06.625 285 12589.48 47.75 55131.57 88888.00 2009-10-12 11:47:06.750 285 12589.48 47.75 55131.60 88888.00 2009-10-12 11:47:06.875 285 12589.45 47.77 55131.60 88888.00 2009-10-12 11:47:07.000 285 12589.42 47.77 55131.60 88888.00 2009-10-12 11:47:07.125 285 12589.50 47.75 55131.60 88888.00 2009-10-12 11:47:07.250 285 12589.48 47.73 55131.57 88888.00 2009-10-12 11:47:07.375 285 12589.48 47.75 55131.50 88888.00 2009-10-12 11:47:07.500 285 12589.42 47.73 55131.53 88888.00 2009-10-12 11:47:07.625 285 12589.40 47.73 55131.60 88888.00 2009-10-12 11:47:07.750 285 12589.38 47.73 55131.65 88888.00 2009-10-12 11:47:07.875 285 12589.35 47.75 55131.62 88888.00 2009-10-12 11:47:08.000 285 12589.33 47.75 55131.62 88888.00 2009-10-12 11:47:08.125 285 12589.35 47.75 55131.60 88888.00 2009-10-12 11:47:08.250 285 12589.33 47.73 55131.60 88888.00 2009-10-12 11:47:08.375 285 12589.35 47.73 55131.60 88888.00 2009-10-12 11:47:08.500 285 12589.35 47.75 55131.60 88888.00 2009-10-12 11:47:08.625 285 12589.42 47.75 55131.62 88888.00 2009-10-12 11:47:08.750 285 12589.38 47.77 55131.57 88888.00 2009-10-12 11:47:08.875 285 12589.40 47.75 55131.60 88888.00 2009-10-12 11:47:09.000 285 12589.45 47.73 55131.62 88888.00 2009-10-12 11:47:09.125 285 12589.42 47.75 55131.65 88888.00 2009-10-12 11:47:09.250 285 12589.40 47.75 55131.62 88888.00 2009-10-12 11:47:09.375 285 12589.38 47.75 55131.62 88888.00 2009-10-12 11:47:09.500 285 12589.35 47.73 55131.62 88888.00 2009-10-12 11:47:09.625 285 12589.33 47.75 55131.65 88888.00 2009-10-12 11:47:09.750 285 12589.35 47.75 55131.62 88888.00 2009-10-12 11:47:09.875 285 12589.38 47.73 55131.57 88888.00 2009-10-12 11:47:10.000 285 12589.40 47.73 55131.57 88888.00 2009-10-12 11:47:10.125 285 12589.40 47.75 55131.60 88888.00 2009-10-12 11:47:10.250 285 12589.35 47.75 55131.62 88888.00 2009-10-12 11:47:10.375 285 12589.42 47.75 55131.60 88888.00 2009-10-12 11:47:10.500 285 12589.40 47.75 55131.60 88888.00 2009-10-12 11:47:10.625 285 12589.38 47.75 55131.57 88888.00 2009-10-12 11:47:10.750 285 12589.33 47.75 55131.57 88888.00 2009-10-12 11:47:10.875 285 12589.35 47.75 55131.60 88888.00 2009-10-12 11:47:11.000 285 12589.38 47.75 55131.60 88888.00 2009-10-12 11:47:11.125 285 12589.38 47.75 55131.60 88888.00 2009-10-12 11:47:11.250 285 12589.38 47.75 55131.57 88888.00 2009-10-12 11:47:11.375 285 12589.40 47.75 55131.57 88888.00 2009-10-12 11:47:11.500 285 12589.33 47.73 55131.62 88888.00 2009-10-12 11:47:11.625 285 12589.35 47.73 55131.62 88888.00 2009-10-12 11:47:11.750 285 12589.45 47.73 55131.62 88888.00 2009-10-12 11:47:11.875 285 12589.50 47.73 55131.60 88888.00 2009-10-12 11:47:12.000 285 12589.42 47.73 55131.60 88888.00 2009-10-12 11:47:12.125 285 12589.38 47.73 55131.60 88888.00 2009-10-12 11:47:12.250 285 12589.35 47.70 55131.60 88888.00 2009-10-12 11:47:12.375 285 12589.40 47.73 55131.60 88888.00 2009-10-12 11:47:12.500 285 12589.42 47.73 55131.60 88888.00 2009-10-12 11:47:12.625 285 12589.45 47.70 55131.55 88888.00 2009-10-12 11:47:12.750 285 12589.42 47.73 55131.57 88888.00 2009-10-12 11:47:12.875 285 12589.38 47.73 55131.55 88888.00 2009-10-12 11:47:13.000 285 12589.38 47.70 55131.55 88888.00 2009-10-12 11:47:13.125 285 12589.40 47.73 55131.55 88888.00 2009-10-12 11:47:13.250 285 12589.40 47.70 55131.57 88888.00 2009-10-12 11:47:13.375 285 12589.42 47.73 55131.57 88888.00 2009-10-12 11:47:13.500 285 12589.40 47.75 55131.60 88888.00 2009-10-12 11:47:13.625 285 12589.42 47.77 55131.60 88888.00 2009-10-12 11:47:13.750 285 12589.48 47.75 55131.57 88888.00 2009-10-12 11:47:13.875 285 12589.48 47.70 55131.65 88888.00 2009-10-12 11:47:14.000 285 12589.45 47.73 55131.65 88888.00 2009-10-12 11:47:14.125 285 12589.45 47.75 55131.60 88888.00 2009-10-12 11:47:14.250 285 12589.45 47.75 55131.55 88888.00 2009-10-12 11:47:14.375 285 12589.50 47.75 55131.60 88888.00 2009-10-12 11:47:14.500 285 12589.45 47.75 55131.60 88888.00 2009-10-12 11:47:14.625 285 12589.42 47.73 55131.60 88888.00 2009-10-12 11:47:14.750 285 12589.50 47.70 55131.60 88888.00 2009-10-12 11:47:14.875 285 12589.52 47.73 55131.60 88888.00 2009-10-12 11:47:15.000 285 12589.55 47.73 55131.60 88888.00 2009-10-12 11:47:15.125 285 12589.52 47.73 55131.62 88888.00 2009-10-12 11:47:15.250 285 12589.48 47.75 55131.65 88888.00 2009-10-12 11:47:15.375 285 12589.42 47.75 55131.62 88888.00 2009-10-12 11:47:15.500 285 12589.38 47.75 55131.60 88888.00 2009-10-12 11:47:15.625 285 12589.42 47.73 55131.60 88888.00 2009-10-12 11:47:15.750 285 12589.42 47.73 55131.60 88888.00 2009-10-12 11:47:15.875 285 12589.40 47.73 55131.60 88888.00 2009-10-12 11:47:16.000 285 12589.42 47.75 55131.60 88888.00 2009-10-12 11:47:16.125 285 12589.42 47.77 55131.62 88888.00 2009-10-12 11:47:16.250 285 12589.40 47.75 55131.60 88888.00 2009-10-12 11:47:16.375 285 12589.42 47.77 55131.57 88888.00 2009-10-12 11:47:16.500 285 12589.40 47.75 55131.60 88888.00 2009-10-12 11:47:16.625 285 12589.38 47.75 55131.62 88888.00 2009-10-12 11:47:16.750 285 12589.45 47.75 55131.60 88888.00 2009-10-12 11:47:16.875 285 12589.42 47.77 55131.55 88888.00 2009-10-12 11:47:17.000 285 12589.38 47.75 55131.57 88888.00 2009-10-12 11:47:17.125 285 12589.40 47.70 55131.60 88888.00 2009-10-12 11:47:17.250 285 12589.40 47.70 55131.57 88888.00 2009-10-12 11:47:17.375 285 12589.38 47.73 55131.57 88888.00 2009-10-12 11:47:17.500 285 12589.42 47.70 55131.60 88888.00 2009-10-12 11:47:17.625 285 12589.48 47.73 55131.60 88888.00 2009-10-12 11:47:17.750 285 12589.42 47.73 55131.60 88888.00 2009-10-12 11:47:17.875 285 12589.38 47.73 55131.60 88888.00 2009-10-12 11:47:18.000 285 12589.40 47.75 55131.57 88888.00 2009-10-12 11:47:18.125 285 12589.38 47.75 55131.55 88888.00 2009-10-12 11:47:18.250 285 12589.40 47.73 55131.57 88888.00 2009-10-12 11:47:18.375 285 12589.42 47.70 55131.57 88888.00 2009-10-12 11:47:18.500 285 12589.40 47.73 55131.60 88888.00 2009-10-12 11:47:18.625 285 12589.35 47.73 55131.60 88888.00 2009-10-12 11:47:18.750 285 12589.35 47.75 55131.60 88888.00 2009-10-12 11:47:18.875 285 12589.45 47.75 55131.60 88888.00 2009-10-12 11:47:19.000 285 12589.48 47.70 55131.60 88888.00 2009-10-12 11:47:19.125 285 12589.42 47.75 55131.60 88888.00 2009-10-12 11:47:19.250 285 12589.35 47.73 55131.60 88888.00 2009-10-12 11:47:19.375 285 12589.35 47.75 55131.62 88888.00 2009-10-12 11:47:19.500 285 12589.35 47.75 55131.62 88888.00 2009-10-12 11:47:19.625 285 12589.33 47.75 55131.62 88888.00 2009-10-12 11:47:19.750 285 12589.33 47.75 55131.60 88888.00 2009-10-12 11:47:19.875 285 12589.30 47.75 55131.57 88888.00 2009-10-12 11:47:20.000 285 12589.35 47.75 55131.57 88888.00 2009-10-12 11:47:20.125 285 12589.40 47.75 55131.57 88888.00 2009-10-12 11:47:20.250 285 12589.35 47.75 55131.60 88888.00 2009-10-12 11:47:20.375 285 12589.40 47.77 55131.60 88888.00 2009-10-12 11:47:20.500 285 12589.35 47.73 55131.60 88888.00 2009-10-12 11:47:20.625 285 12589.33 47.70 55131.57 88888.00 2009-10-12 11:47:20.750 285 12589.33 47.75 55131.57 88888.00 2009-10-12 11:47:20.875 285 12589.35 47.75 55131.57 88888.00 2009-10-12 11:47:21.000 285 12589.27 47.73 55131.60 88888.00 2009-10-12 11:47:21.125 285 12589.25 47.75 55131.57 88888.00 2009-10-12 11:47:21.250 285 12589.30 47.73 55131.60 88888.00 2009-10-12 11:47:21.375 285 12589.38 47.75 55131.60 88888.00 2009-10-12 11:47:21.500 285 12589.33 47.75 55131.60 88888.00 2009-10-12 11:47:21.625 285 12589.33 47.75 55131.62 88888.00 2009-10-12 11:47:21.750 285 12589.38 47.75 55131.60 88888.00 2009-10-12 11:47:21.875 285 12589.40 47.75 55131.60 88888.00 2009-10-12 11:47:22.000 285 12589.38 47.75 55131.60 88888.00 2009-10-12 11:47:22.125 285 12589.35 47.75 55131.62 88888.00 2009-10-12 11:47:22.250 285 12589.27 47.75 55131.62 88888.00 2009-10-12 11:47:22.375 285 12589.35 47.77 55131.60 88888.00 2009-10-12 11:47:22.500 285 12589.40 47.75 55131.60 88888.00 2009-10-12 11:47:22.625 285 12589.38 47.75 55131.60 88888.00 2009-10-12 11:47:22.750 285 12589.35 47.73 55131.60 88888.00 2009-10-12 11:47:22.875 285 12589.30 47.75 55131.57 88888.00 2009-10-12 11:47:23.000 285 12589.30 47.75 55131.55 88888.00 2009-10-12 11:47:23.125 285 12589.35 47.77 55131.55 88888.00 2009-10-12 11:47:23.250 285 12589.40 47.73 55131.57 88888.00 2009-10-12 11:47:23.375 285 12589.35 47.75 55131.57 88888.00 2009-10-12 11:47:23.500 285 12589.27 47.73 55131.57 88888.00 2009-10-12 11:47:23.625 285 12589.30 47.75 55131.55 88888.00 2009-10-12 11:47:23.750 285 12589.35 47.77 55131.57 88888.00 2009-10-12 11:47:23.875 285 12589.42 47.75 55131.60 88888.00 2009-10-12 11:47:24.000 285 12589.50 47.75 55131.62 88888.00 2009-10-12 11:47:24.125 285 12589.45 47.75 55131.65 88888.00 2009-10-12 11:47:24.250 285 12589.42 47.73 55131.62 88888.00 2009-10-12 11:47:24.375 285 12589.48 47.75 55131.60 88888.00 2009-10-12 11:47:24.500 285 12589.48 47.75 55131.60 88888.00 2009-10-12 11:47:24.625 285 12589.48 47.75 55131.60 88888.00 2009-10-12 11:47:24.750 285 12589.52 47.75 55131.62 88888.00 2009-10-12 11:47:24.875 285 12589.52 47.73 55131.62 88888.00 2009-10-12 11:47:25.000 285 12589.52 47.73 55131.62 88888.00 2009-10-12 11:47:25.125 285 12589.52 47.73 55131.62 88888.00 2009-10-12 11:47:25.250 285 12589.50 47.75 55131.60 88888.00 2009-10-12 11:47:25.375 285 12589.45 47.75 55131.60 88888.00 2009-10-12 11:47:25.500 285 12589.40 47.75 55131.62 88888.00 2009-10-12 11:47:25.625 285 12589.48 47.75 55131.60 88888.00 2009-10-12 11:47:25.750 285 12589.52 47.77 55131.60 88888.00 2009-10-12 11:47:25.875 285 12589.52 47.77 55131.62 88888.00 2009-10-12 11:47:26.000 285 12589.42 47.77 55131.60 88888.00 2009-10-12 11:47:26.125 285 12589.45 47.75 55131.57 88888.00 2009-10-12 11:47:26.250 285 12589.48 47.77 55131.60 88888.00 2009-10-12 11:47:26.375 285 12589.52 47.80 55131.60 88888.00 2009-10-12 11:47:26.500 285 12589.42 47.80 55131.60 88888.00 2009-10-12 11:47:26.625 285 12589.45 47.77 55131.60 88888.00 2009-10-12 11:47:26.750 285 12589.52 47.75 55131.60 88888.00 2009-10-12 11:47:26.875 285 12589.58 47.77 55131.60 88888.00 2009-10-12 11:47:27.000 285 12589.58 47.80 55131.60 88888.00 2009-10-12 11:47:27.125 285 12589.50 47.80 55131.62 88888.00 2009-10-12 11:47:27.250 285 12589.45 47.75 55131.60 88888.00 2009-10-12 11:47:27.375 285 12589.50 47.75 55131.60 88888.00 2009-10-12 11:47:27.500 285 12589.50 47.75 55131.60 88888.00 2009-10-12 11:47:27.625 285 12589.38 47.77 55131.60 88888.00 2009-10-12 11:47:27.750 285 12589.40 47.77 55131.60 88888.00 2009-10-12 11:47:27.875 285 12589.40 47.75 55131.62 88888.00 2009-10-12 11:47:28.000 285 12589.35 47.77 55131.60 88888.00 2009-10-12 11:47:28.125 285 12589.35 47.77 55131.57 88888.00 2009-10-12 11:47:28.250 285 12589.35 47.77 55131.57 88888.00 2009-10-12 11:47:28.375 285 12589.42 47.75 55131.57 88888.00 2009-10-12 11:47:28.500 285 12589.40 47.77 55131.57 88888.00 2009-10-12 11:47:28.625 285 12589.38 47.80 55131.60 88888.00 2009-10-12 11:47:28.750 285 12589.35 47.75 55131.62 88888.00 2009-10-12 11:47:28.875 285 12589.35 47.77 55131.60 88888.00 2009-10-12 11:47:29.000 285 12589.30 47.77 55131.57 88888.00 2009-10-12 11:47:29.125 285 12589.30 47.75 55131.57 88888.00 2009-10-12 11:47:29.250 285 12589.27 47.77 55131.60 88888.00 2009-10-12 11:47:29.375 285 12589.27 47.80 55131.60 88888.00 2009-10-12 11:47:29.500 285 12589.30 47.80 55131.57 88888.00 2009-10-12 11:47:29.625 285 12589.27 47.77 55131.60 88888.00 2009-10-12 11:47:29.750 285 12589.25 47.80 55131.60 88888.00 2009-10-12 11:47:29.875 285 12589.25 47.77 55131.55 88888.00 2009-10-12 11:47:30.000 285 12589.27 47.77 55131.55 88888.00 2009-10-12 11:47:30.125 285 12589.33 47.77 55131.57 88888.00 2009-10-12 11:47:30.250 285 12589.27 47.75 55131.57 88888.00 2009-10-12 11:47:30.375 285 12589.30 47.75 55131.57 88888.00 2009-10-12 11:47:30.500 285 12589.30 47.77 55131.57 88888.00 2009-10-12 11:47:30.625 285 12589.30 47.77 55131.53 88888.00 2009-10-12 11:47:30.750 285 12589.25 47.77 55131.50 88888.00 2009-10-12 11:47:30.875 285 12589.27 47.80 55131.53 88888.00 2009-10-12 11:47:31.000 285 12589.27 47.77 55131.50 88888.00 2009-10-12 11:47:31.125 285 12589.27 47.77 55131.53 88888.00 2009-10-12 11:47:31.250 285 12589.27 47.77 55131.55 88888.00 2009-10-12 11:47:31.375 285 12589.33 47.75 55131.55 88888.00 2009-10-12 11:47:31.500 285 12589.40 47.77 55131.55 88888.00 2009-10-12 11:47:31.625 285 12589.35 47.80 55131.55 88888.00 2009-10-12 11:47:31.750 285 12589.33 47.80 55131.57 88888.00 2009-10-12 11:47:31.875 285 12589.27 47.80 55131.55 88888.00 2009-10-12 11:47:32.000 285 12589.27 47.80 55131.57 88888.00 2009-10-12 11:47:32.125 285 12589.33 47.80 55131.55 88888.00 2009-10-12 11:47:32.250 285 12589.25 47.80 55131.55 88888.00 2009-10-12 11:47:32.375 285 12589.20 47.80 55131.55 88888.00 2009-10-12 11:47:32.500 285 12589.20 47.83 55131.57 88888.00 2009-10-12 11:47:32.625 285 12589.25 47.80 55131.57 88888.00 2009-10-12 11:47:32.750 285 12589.25 47.80 55131.57 88888.00 2009-10-12 11:47:32.875 285 12589.23 47.77 55131.57 88888.00 2009-10-12 11:47:33.000 285 12589.17 47.80 55131.57 88888.00 2009-10-12 11:47:33.125 285 12589.17 47.80 55131.57 88888.00 2009-10-12 11:47:33.250 285 12589.17 47.80 55131.55 88888.00 2009-10-12 11:47:33.375 285 12589.23 47.80 55131.57 88888.00 2009-10-12 11:47:33.500 285 12589.27 47.80 55131.57 88888.00 2009-10-12 11:47:33.625 285 12589.27 47.80 55131.60 88888.00 2009-10-12 11:47:33.750 285 12589.30 47.83 55131.57 88888.00 2009-10-12 11:47:33.875 285 12589.35 47.83 55131.57 88888.00 2009-10-12 11:47:34.000 285 12589.33 47.80 55131.60 88888.00 2009-10-12 11:47:34.125 285 12589.20 47.80 55131.62 88888.00 2009-10-12 11:47:34.250 285 12589.20 47.80 55131.60 88888.00 2009-10-12 11:47:34.375 285 12589.23 47.77 55131.57 88888.00 2009-10-12 11:47:34.500 285 12589.25 47.77 55131.57 88888.00 2009-10-12 11:47:34.625 285 12589.30 47.80 55131.55 88888.00 2009-10-12 11:47:34.750 285 12589.27 47.80 55131.57 88888.00 2009-10-12 11:47:34.875 285 12589.30 47.80 55131.57 88888.00 2009-10-12 11:47:35.000 285 12589.33 47.77 55131.57 88888.00 2009-10-12 11:47:35.125 285 12589.27 47.80 55131.57 88888.00 2009-10-12 11:47:35.250 285 12589.27 47.80 55131.57 88888.00 2009-10-12 11:47:35.375 285 12589.30 47.80 55131.60 88888.00 2009-10-12 11:47:35.500 285 12589.30 47.80 55131.60 88888.00 2009-10-12 11:47:35.625 285 12589.30 47.80 55131.57 88888.00 2009-10-12 11:47:35.750 285 12589.27 47.80 55131.55 88888.00 2009-10-12 11:47:35.875 285 12589.30 47.80 55131.55 88888.00 2009-10-12 11:47:36.000 285 12589.33 47.80 55131.55 88888.00 2009-10-12 11:47:36.125 285 12589.35 47.80 55131.57 88888.00 2009-10-12 11:47:36.250 285 12589.30 47.77 55131.60 88888.00 2009-10-12 11:47:36.375 285 12589.35 47.77 55131.57 88888.00 2009-10-12 11:47:36.500 285 12589.33 47.80 55131.60 88888.00 2009-10-12 11:47:36.625 285 12589.33 47.77 55131.57 88888.00 2009-10-12 11:47:36.750 285 12589.35 47.80 55131.60 88888.00 2009-10-12 11:47:36.875 285 12589.33 47.83 55131.57 88888.00 2009-10-12 11:47:37.000 285 12589.25 47.83 55131.55 88888.00 2009-10-12 11:47:37.125 285 12589.27 47.83 55131.57 88888.00 2009-10-12 11:47:37.250 285 12589.30 47.80 55131.57 88888.00 2009-10-12 11:47:37.375 285 12589.33 47.83 55131.57 88888.00 2009-10-12 11:47:37.500 285 12589.27 47.83 55131.60 88888.00 2009-10-12 11:47:37.625 285 12589.23 47.83 55131.60 88888.00 2009-10-12 11:47:37.750 285 12589.25 47.83 55131.57 88888.00 2009-10-12 11:47:37.875 285 12589.30 47.83 55131.57 88888.00 2009-10-12 11:47:38.000 285 12589.27 47.83 55131.57 88888.00 2009-10-12 11:47:38.125 285 12589.23 47.83 55131.62 88888.00 2009-10-12 11:47:38.250 285 12589.20 47.80 55131.65 88888.00 2009-10-12 11:47:38.375 285 12589.25 47.83 55131.65 88888.00 2009-10-12 11:47:38.500 285 12589.30 47.83 55131.60 88888.00 2009-10-12 11:47:38.625 285 12589.33 47.83 55131.57 88888.00 2009-10-12 11:47:38.750 285 12589.30 47.80 55131.57 88888.00 2009-10-12 11:47:38.875 285 12589.27 47.80 55131.60 88888.00 2009-10-12 11:47:39.000 285 12589.27 47.80 55131.65 88888.00 2009-10-12 11:47:39.125 285 12589.25 47.80 55131.65 88888.00 2009-10-12 11:47:39.250 285 12589.25 47.77 55131.62 88888.00 2009-10-12 11:47:39.375 285 12589.30 47.77 55131.62 88888.00 2009-10-12 11:47:39.500 285 12589.25 47.77 55131.65 88888.00 2009-10-12 11:47:39.625 285 12589.27 47.80 55131.62 88888.00 2009-10-12 11:47:39.750 285 12589.30 47.80 55131.60 88888.00 2009-10-12 11:47:39.875 285 12589.33 47.80 55131.60 88888.00 2009-10-12 11:47:40.000 285 12589.35 47.80 55131.57 88888.00 2009-10-12 11:47:40.125 285 12589.33 47.83 55131.60 88888.00 2009-10-12 11:47:40.250 285 12589.30 47.83 55131.60 88888.00 2009-10-12 11:47:40.375 285 12589.33 47.83 55131.55 88888.00 2009-10-12 11:47:40.500 285 12589.35 47.83 55131.57 88888.00 2009-10-12 11:47:40.625 285 12589.35 47.83 55131.62 88888.00 2009-10-12 11:47:40.750 285 12589.40 47.80 55131.60 88888.00 2009-10-12 11:47:40.875 285 12589.38 47.83 55131.62 88888.00 2009-10-12 11:47:41.000 285 12589.35 47.83 55131.60 88888.00 2009-10-12 11:47:41.125 285 12589.38 47.83 55131.62 88888.00 2009-10-12 11:47:41.250 285 12589.40 47.83 55131.60 88888.00 2009-10-12 11:47:41.375 285 12589.45 47.85 55131.60 88888.00 2009-10-12 11:47:41.500 285 12589.33 47.85 55131.57 88888.00 2009-10-12 11:47:41.625 285 12589.30 47.85 55131.60 88888.00 2009-10-12 11:47:41.750 285 12589.35 47.85 55131.60 88888.00 2009-10-12 11:47:41.875 285 12589.33 47.85 55131.65 88888.00 2009-10-12 11:47:42.000 285 12589.33 47.80 55131.62 88888.00 2009-10-12 11:47:42.125 285 12589.35 47.80 55131.62 88888.00 2009-10-12 11:47:42.250 285 12589.33 47.83 55131.65 88888.00 2009-10-12 11:47:42.375 285 12589.35 47.85 55131.65 88888.00 2009-10-12 11:47:42.500 285 12589.27 47.83 55131.65 88888.00 2009-10-12 11:47:42.625 285 12589.27 47.83 55131.62 88888.00 2009-10-12 11:47:42.750 285 12589.25 47.80 55131.62 88888.00 2009-10-12 11:47:42.875 285 12589.23 47.77 55131.65 88888.00 2009-10-12 11:47:43.000 285 12589.27 47.80 55131.65 88888.00 2009-10-12 11:47:43.125 285 12589.30 47.83 55131.65 88888.00 2009-10-12 11:47:43.250 285 12589.25 47.80 55131.62 88888.00 2009-10-12 11:47:43.375 285 12589.27 47.80 55131.60 88888.00 2009-10-12 11:47:43.500 285 12589.33 47.83 55131.60 88888.00 2009-10-12 11:47:43.625 285 12589.33 47.85 55131.60 88888.00 2009-10-12 11:47:43.750 285 12589.38 47.85 55131.57 88888.00 2009-10-12 11:47:43.875 285 12589.35 47.83 55131.60 88888.00 2009-10-12 11:47:44.000 285 12589.33 47.83 55131.60 88888.00 2009-10-12 11:47:44.125 285 12589.27 47.83 55131.60 88888.00 2009-10-12 11:47:44.250 285 12589.25 47.83 55131.55 88888.00 2009-10-12 11:47:44.375 285 12589.30 47.83 55131.55 88888.00 2009-10-12 11:47:44.500 285 12589.33 47.83 55131.60 88888.00 2009-10-12 11:47:44.625 285 12589.30 47.85 55131.60 88888.00 2009-10-12 11:47:44.750 285 12589.27 47.83 55131.60 88888.00 2009-10-12 11:47:44.875 285 12589.33 47.83 55131.60 88888.00 2009-10-12 11:47:45.000 285 12589.33 47.83 55131.57 88888.00 2009-10-12 11:47:45.125 285 12589.30 47.83 55131.60 88888.00 2009-10-12 11:47:45.250 285 12589.33 47.83 55131.57 88888.00 2009-10-12 11:47:45.375 285 12589.40 47.80 55131.60 88888.00 2009-10-12 11:47:45.500 285 12589.40 47.83 55131.60 88888.00 2009-10-12 11:47:45.625 285 12589.38 47.83 55131.60 88888.00 2009-10-12 11:47:45.750 285 12589.33 47.88 55131.57 88888.00 2009-10-12 11:47:45.875 285 12589.27 47.85 55131.57 88888.00 2009-10-12 11:47:46.000 285 12589.25 47.85 55131.55 88888.00 2009-10-12 11:47:46.125 285 12589.27 47.85 55131.57 88888.00 2009-10-12 11:47:46.250 285 12589.27 47.83 55131.60 88888.00 2009-10-12 11:47:46.375 285 12589.35 47.88 55131.60 88888.00 2009-10-12 11:47:46.500 285 12589.35 47.85 55131.60 88888.00 2009-10-12 11:47:46.625 285 12589.35 47.83 55131.60 88888.00 2009-10-12 11:47:46.750 285 12589.35 47.83 55131.60 88888.00 2009-10-12 11:47:46.875 285 12589.35 47.85 55131.60 88888.00 2009-10-12 11:47:47.000 285 12589.27 47.85 55131.60 88888.00 2009-10-12 11:47:47.125 285 12589.33 47.85 55131.57 88888.00 2009-10-12 11:47:47.250 285 12589.38 47.83 55131.55 88888.00 2009-10-12 11:47:47.375 285 12589.40 47.85 55131.57 88888.00 2009-10-12 11:47:47.500 285 12589.38 47.83 55131.60 88888.00 2009-10-12 11:47:47.625 285 12589.40 47.80 55131.57 88888.00 2009-10-12 11:47:47.750 285 12589.40 47.83 55131.57 88888.00 2009-10-12 11:47:47.875 285 12589.38 47.85 55131.60 88888.00 2009-10-12 11:47:48.000 285 12589.35 47.85 55131.57 88888.00 2009-10-12 11:47:48.125 285 12589.38 47.85 55131.57 88888.00 2009-10-12 11:47:48.250 285 12589.40 47.83 55131.57 88888.00 2009-10-12 11:47:48.375 285 12589.45 47.83 55131.57 88888.00 2009-10-12 11:47:48.500 285 12589.45 47.83 55131.57 88888.00 2009-10-12 11:47:48.625 285 12589.40 47.85 55131.60 88888.00 2009-10-12 11:47:48.750 285 12589.33 47.83 55131.57 88888.00 2009-10-12 11:47:48.875 285 12589.30 47.83 55131.57 88888.00 2009-10-12 11:47:49.000 285 12589.38 47.83 55131.57 88888.00 2009-10-12 11:47:49.125 285 12589.45 47.85 55131.57 88888.00 2009-10-12 11:47:49.250 285 12589.45 47.85 55131.60 88888.00 2009-10-12 11:47:49.375 285 12589.40 47.90 55131.60 88888.00 2009-10-12 11:47:49.500 285 12589.38 47.85 55131.57 88888.00 2009-10-12 11:47:49.625 285 12589.40 47.85 55131.55 88888.00 2009-10-12 11:47:49.750 285 12589.42 47.85 55131.53 88888.00 2009-10-12 11:47:49.875 285 12589.42 47.88 55131.55 88888.00 2009-10-12 11:47:50.000 285 12589.40 47.85 55131.53 88888.00 2009-10-12 11:47:50.125 285 12589.35 47.88 55131.55 88888.00 2009-10-12 11:47:50.250 285 12589.27 47.85 55131.57 88888.00 2009-10-12 11:47:50.375 285 12589.33 47.88 55131.55 88888.00 2009-10-12 11:47:50.500 285 12589.40 47.85 55131.57 88888.00 2009-10-12 11:47:50.625 285 12589.42 47.88 55131.55 88888.00 2009-10-12 11:47:50.750 285 12589.33 47.88 55131.55 88888.00 2009-10-12 11:47:50.875 285 12589.30 47.88 55131.55 88888.00 2009-10-12 11:47:51.000 285 12589.33 47.85 55131.55 88888.00 2009-10-12 11:47:51.125 285 12589.38 47.85 55131.55 88888.00 2009-10-12 11:47:51.250 285 12589.38 47.83 55131.57 88888.00 2009-10-12 11:47:51.375 285 12589.40 47.85 55131.60 88888.00 2009-10-12 11:47:51.500 285 12589.38 47.83 55131.57 88888.00 2009-10-12 11:47:51.625 285 12589.38 47.85 55131.57 88888.00 2009-10-12 11:47:51.750 285 12589.42 47.85 55131.57 88888.00 2009-10-12 11:47:51.875 285 12589.40 47.85 55131.55 88888.00 2009-10-12 11:47:52.000 285 12589.42 47.88 55131.55 88888.00 2009-10-12 11:47:52.125 285 12589.42 47.83 55131.53 88888.00 2009-10-12 11:47:52.250 285 12589.35 47.83 55131.55 88888.00 2009-10-12 11:47:52.375 285 12589.40 47.85 55131.55 88888.00 2009-10-12 11:47:52.500 285 12589.40 47.83 55131.55 88888.00 2009-10-12 11:47:52.625 285 12589.35 47.83 55131.53 88888.00 2009-10-12 11:47:52.750 285 12589.35 47.83 55131.53 88888.00 2009-10-12 11:47:52.875 285 12589.38 47.85 55131.53 88888.00 2009-10-12 11:47:53.000 285 12589.42 47.85 55131.53 88888.00 2009-10-12 11:47:53.125 285 12589.42 47.83 55131.55 88888.00 2009-10-12 11:47:53.250 285 12589.38 47.80 55131.55 88888.00 2009-10-12 11:47:53.375 285 12589.42 47.83 55131.55 88888.00 2009-10-12 11:47:53.500 285 12589.40 47.83 55131.53 88888.00 2009-10-12 11:47:53.625 285 12589.40 47.85 55131.50 88888.00 2009-10-12 11:47:53.750 285 12589.42 47.80 55131.53 88888.00 2009-10-12 11:47:53.875 285 12589.42 47.83 55131.53 88888.00 2009-10-12 11:47:54.000 285 12589.48 47.80 55131.53 88888.00 2009-10-12 11:47:54.125 285 12589.50 47.80 55131.53 88888.00 2009-10-12 11:47:54.250 285 12589.42 47.80 55131.55 88888.00 2009-10-12 11:47:54.375 285 12589.40 47.83 55131.55 88888.00 2009-10-12 11:47:54.500 285 12589.40 47.83 55131.53 88888.00 2009-10-12 11:47:54.625 285 12589.38 47.85 55131.53 88888.00 2009-10-12 11:47:54.750 285 12589.33 47.85 55131.53 88888.00 2009-10-12 11:47:54.875 285 12589.30 47.85 55131.55 88888.00 2009-10-12 11:47:55.000 285 12589.30 47.85 55131.53 88888.00 2009-10-12 11:47:55.125 285 12589.27 47.85 55131.53 88888.00 2009-10-12 11:47:55.250 285 12589.27 47.83 55131.53 88888.00 2009-10-12 11:47:55.375 285 12589.25 47.83 55131.53 88888.00 2009-10-12 11:47:55.500 285 12589.25 47.83 55131.53 88888.00 2009-10-12 11:47:55.625 285 12589.30 47.85 55131.47 88888.00 2009-10-12 11:47:55.750 285 12589.35 47.85 55131.50 88888.00 2009-10-12 11:47:55.875 285 12589.38 47.85 55131.50 88888.00 2009-10-12 11:47:56.000 285 12589.38 47.85 55131.53 88888.00 2009-10-12 11:47:56.125 285 12589.33 47.85 55131.55 88888.00 2009-10-12 11:47:56.250 285 12589.33 47.85 55131.55 88888.00 2009-10-12 11:47:56.375 285 12589.40 47.88 55131.55 88888.00 2009-10-12 11:47:56.500 285 12589.45 47.85 55131.55 88888.00 2009-10-12 11:47:56.625 285 12589.35 47.85 55131.53 88888.00 2009-10-12 11:47:56.750 285 12589.30 47.85 55131.53 88888.00 2009-10-12 11:47:56.875 285 12589.38 47.88 55131.53 88888.00 2009-10-12 11:47:57.000 285 12589.38 47.88 55131.53 88888.00 2009-10-12 11:47:57.125 285 12589.38 47.88 55131.53 88888.00 2009-10-12 11:47:57.250 285 12589.38 47.85 55131.53 88888.00 2009-10-12 11:47:57.375 285 12589.40 47.85 55131.47 88888.00 2009-10-12 11:47:57.500 285 12589.40 47.85 55131.50 88888.00 2009-10-12 11:47:57.625 285 12589.40 47.85 55131.53 88888.00 2009-10-12 11:47:57.750 285 12589.35 47.90 55131.55 88888.00 2009-10-12 11:47:57.875 285 12589.38 47.90 55131.53 88888.00 2009-10-12 11:47:58.000 285 12589.35 47.88 55131.50 88888.00 2009-10-12 11:47:58.125 285 12589.35 47.85 55131.50 88888.00 2009-10-12 11:47:58.250 285 12589.33 47.85 55131.53 88888.00 2009-10-12 11:47:58.375 285 12589.38 47.83 55131.53 88888.00 2009-10-12 11:47:58.500 285 12589.40 47.83 55131.55 88888.00 2009-10-12 11:47:58.625 285 12589.35 47.83 55131.53 88888.00 2009-10-12 11:47:58.750 285 12589.33 47.85 55131.53 88888.00 2009-10-12 11:47:58.875 285 12589.35 47.83 55131.53 88888.00 2009-10-12 11:47:59.000 285 12589.38 47.85 55131.53 88888.00 2009-10-12 11:47:59.125 285 12589.35 47.88 55131.53 88888.00 2009-10-12 11:47:59.250 285 12589.38 47.85 55131.53 88888.00 2009-10-12 11:47:59.375 285 12589.42 47.85 55131.55 88888.00 2009-10-12 11:47:59.500 285 12589.40 47.85 55131.55 88888.00 2009-10-12 11:47:59.625 285 12589.35 47.85 55131.53 88888.00 2009-10-12 11:47:59.750 285 12589.33 47.85 55131.55 88888.00 2009-10-12 11:47:59.875 285 12589.33 47.83 55131.55 88888.00 2009-10-12 11:48:00.000 285 12589.35 47.85 55131.55 88888.00 2009-10-12 11:48:00.125 285 12589.35 47.88 55131.57 88888.00 2009-10-12 11:48:00.250 285 12589.35 47.85 55131.55 88888.00 2009-10-12 11:48:00.375 285 12589.35 47.85 55131.57 88888.00 2009-10-12 11:48:00.500 285 12589.33 47.88 55131.57 88888.00 2009-10-12 11:48:00.625 285 12589.35 47.90 55131.55 88888.00 2009-10-12 11:48:00.750 285 12589.35 47.90 55131.55 88888.00 2009-10-12 11:48:00.875 285 12589.27 47.88 55131.55 88888.00 2009-10-12 11:48:01.000 285 12589.25 47.88 55131.53 88888.00 2009-10-12 11:48:01.125 285 12589.23 47.88 55131.55 88888.00 2009-10-12 11:48:01.250 285 12589.23 47.85 55131.55 88888.00 2009-10-12 11:48:01.375 285 12589.35 47.88 55131.55 88888.00 2009-10-12 11:48:01.500 285 12589.40 47.88 55131.55 88888.00 2009-10-12 11:48:01.625 285 12589.42 47.88 55131.57 88888.00 2009-10-12 11:48:01.750 285 12589.40 47.88 55131.53 88888.00 2009-10-12 11:48:01.875 285 12589.35 47.88 55131.53 88888.00 2009-10-12 11:48:02.000 285 12589.35 47.88 55131.53 88888.00 2009-10-12 11:48:02.125 285 12589.35 47.83 55131.53 88888.00 2009-10-12 11:48:02.250 285 12589.30 47.83 55131.53 88888.00 2009-10-12 11:48:02.375 285 12589.35 47.85 55131.50 88888.00 2009-10-12 11:48:02.500 285 12589.40 47.83 55131.53 88888.00 2009-10-12 11:48:02.625 285 12589.40 47.85 55131.53 88888.00 2009-10-12 11:48:02.750 285 12589.38 47.88 55131.53 88888.00 2009-10-12 11:48:02.875 285 12589.38 47.85 55131.55 88888.00 2009-10-12 11:48:03.000 285 12589.40 47.85 55131.53 88888.00 2009-10-12 11:48:03.125 285 12589.42 47.85 55131.55 88888.00 2009-10-12 11:48:03.250 285 12589.45 47.85 55131.55 88888.00 2009-10-12 11:48:03.375 285 12589.48 47.85 55131.57 88888.00 2009-10-12 11:48:03.500 285 12589.42 47.85 55131.57 88888.00 2009-10-12 11:48:03.625 285 12589.40 47.85 55131.55 88888.00 2009-10-12 11:48:03.750 285 12589.42 47.85 55131.57 88888.00 2009-10-12 11:48:03.875 285 12589.40 47.85 55131.55 88888.00 2009-10-12 11:48:04.000 285 12589.30 47.85 55131.55 88888.00 2009-10-12 11:48:04.125 285 12589.33 47.85 55131.55 88888.00 2009-10-12 11:48:04.250 285 12589.38 47.83 55131.53 88888.00 2009-10-12 11:48:04.375 285 12589.42 47.88 55131.53 88888.00 2009-10-12 11:48:04.500 285 12589.45 47.85 55131.57 88888.00 2009-10-12 11:48:04.625 285 12589.40 47.85 55131.55 88888.00 2009-10-12 11:48:04.750 285 12589.35 47.85 55131.55 88888.00 2009-10-12 11:48:04.875 285 12589.35 47.83 55131.53 88888.00 2009-10-12 11:48:05.000 285 12589.35 47.85 55131.53 88888.00 2009-10-12 11:48:05.125 285 12589.40 47.85 55131.53 88888.00 2009-10-12 11:48:05.250 285 12589.35 47.88 55131.53 88888.00 2009-10-12 11:48:05.375 285 12589.33 47.85 55131.55 88888.00 2009-10-12 11:48:05.500 285 12589.33 47.88 55131.55 88888.00 2009-10-12 11:48:05.625 285 12589.33 47.85 55131.50 88888.00 2009-10-12 11:48:05.750 285 12589.38 47.88 55131.50 88888.00 2009-10-12 11:48:05.875 285 12589.38 47.88 55131.53 88888.00 2009-10-12 11:48:06.000 285 12589.40 47.88 55131.50 88888.00 2009-10-12 11:48:06.125 285 12589.35 47.88 55131.53 88888.00 2009-10-12 11:48:06.250 285 12589.33 47.85 55131.55 88888.00 2009-10-12 11:48:06.375 285 12589.40 47.88 55131.55 88888.00 2009-10-12 11:48:06.500 285 12589.50 47.90 55131.55 88888.00 2009-10-12 11:48:06.625 285 12589.50 47.88 55131.55 88888.00 2009-10-12 11:48:06.750 285 12589.45 47.90 55131.55 88888.00 2009-10-12 11:48:06.875 285 12589.42 47.90 55131.57 88888.00 2009-10-12 11:48:07.000 285 12589.42 47.90 55131.55 88888.00 2009-10-12 11:48:07.125 285 12589.40 47.92 55131.53 88888.00 2009-10-12 11:48:07.250 285 12589.33 47.90 55131.55 88888.00 2009-10-12 11:48:07.375 285 12589.33 47.90 55131.50 88888.00 2009-10-12 11:48:07.500 285 12589.35 47.90 55131.47 88888.00 2009-10-12 11:48:07.625 285 12589.38 47.88 55131.53 88888.00 2009-10-12 11:48:07.750 285 12589.40 47.90 55131.53 88888.00 2009-10-12 11:48:07.875 285 12589.50 47.92 55131.53 88888.00 2009-10-12 11:48:08.000 285 12589.42 47.90 55131.53 88888.00 2009-10-12 11:48:08.125 285 12589.42 47.88 55131.55 88888.00 2009-10-12 11:48:08.250 285 12589.40 47.88 55131.55 88888.00 2009-10-12 11:48:08.375 285 12589.40 47.88 55131.53 88888.00 2009-10-12 11:48:08.500 285 12589.45 47.88 55131.53 88888.00 2009-10-12 11:48:08.625 285 12589.45 47.85 55131.55 88888.00 2009-10-12 11:48:08.750 285 12589.38 47.85 55131.55 88888.00 2009-10-12 11:48:08.875 285 12589.33 47.85 55131.62 88888.00 2009-10-12 11:48:09.000 285 12589.38 47.88 55131.62 88888.00 2009-10-12 11:48:09.125 285 12589.40 47.90 55131.62 88888.00 2009-10-12 11:48:09.250 285 12589.40 47.90 55131.60 88888.00 2009-10-12 11:48:09.375 285 12589.48 47.88 55131.60 88888.00 2009-10-12 11:48:09.500 285 12589.42 47.88 55131.60 88888.00 2009-10-12 11:48:09.625 285 12589.33 47.88 55131.60 88888.00 2009-10-12 11:48:09.750 285 12589.33 47.88 55131.57 88888.00 2009-10-12 11:48:09.875 285 12589.35 47.85 55131.55 88888.00 2009-10-12 11:48:10.000 285 12589.35 47.88 55131.55 88888.00 2009-10-12 11:48:10.125 285 12589.30 47.88 55131.55 88888.00 2009-10-12 11:48:10.250 285 12589.25 47.85 55131.55 88888.00 2009-10-12 11:48:10.375 285 12589.30 47.83 55131.53 88888.00 2009-10-12 11:48:10.500 285 12589.35 47.83 55131.50 88888.00 2009-10-12 11:48:10.625 285 12589.35 47.90 55131.53 88888.00 2009-10-12 11:48:10.750 285 12589.35 47.90 55131.55 88888.00 2009-10-12 11:48:10.875 285 12589.33 47.90 55131.55 88888.00 2009-10-12 11:48:11.000 285 12589.40 47.92 55131.55 88888.00 2009-10-12 11:48:11.125 285 12589.38 47.90 55131.55 88888.00 2009-10-12 11:48:11.250 285 12589.35 47.90 55131.53 88888.00 2009-10-12 11:48:11.375 285 12589.42 47.92 55131.53 88888.00 2009-10-12 11:48:11.500 285 12589.42 47.92 55131.53 88888.00 2009-10-12 11:48:11.625 285 12589.38 47.90 55131.53 88888.00 2009-10-12 11:48:11.750 285 12589.35 47.92 55131.53 88888.00 2009-10-12 11:48:11.875 285 12589.35 47.90 55131.53 88888.00 2009-10-12 11:48:12.000 285 12589.38 47.88 55131.53 88888.00 2009-10-12 11:48:12.125 285 12589.45 47.88 55131.53 88888.00 2009-10-12 11:48:12.250 285 12589.38 47.88 55131.50 88888.00 2009-10-12 11:48:12.375 285 12589.38 47.88 55131.47 88888.00 2009-10-12 11:48:12.500 285 12589.38 47.90 55131.45 88888.00 2009-10-12 11:48:12.625 285 12589.45 47.90 55131.47 88888.00 2009-10-12 11:48:12.750 285 12589.48 47.90 55131.50 88888.00 2009-10-12 11:48:12.875 285 12589.42 47.90 55131.50 88888.00 2009-10-12 11:48:13.000 285 12589.38 47.88 55131.50 88888.00 2009-10-12 11:48:13.125 285 12589.40 47.90 55131.53 88888.00 2009-10-12 11:48:13.250 285 12589.33 47.90 55131.53 88888.00 2009-10-12 11:48:13.375 285 12589.33 47.90 55131.53 88888.00 2009-10-12 11:48:13.500 285 12589.35 47.88 55131.53 88888.00 2009-10-12 11:48:13.625 285 12589.38 47.90 55131.53 88888.00 2009-10-12 11:48:13.750 285 12589.38 47.88 55131.53 88888.00 2009-10-12 11:48:13.875 285 12589.42 47.90 55131.53 88888.00 2009-10-12 11:48:14.000 285 12589.38 47.90 55131.53 88888.00 2009-10-12 11:48:14.125 285 12589.35 47.90 55131.53 88888.00 2009-10-12 11:48:14.250 285 12589.30 47.90 55131.55 88888.00 2009-10-12 11:48:14.375 285 12589.38 47.90 55131.55 88888.00 2009-10-12 11:48:14.500 285 12589.38 47.88 55131.53 88888.00 2009-10-12 11:48:14.625 285 12589.38 47.88 55131.50 88888.00 2009-10-12 11:48:14.750 285 12589.35 47.92 55131.53 88888.00 2009-10-12 11:48:14.875 285 12589.35 47.88 55131.55 88888.00 2009-10-12 11:48:15.000 285 12589.38 47.88 55131.55 88888.00 2009-10-12 11:48:15.125 285 12589.40 47.88 55131.55 88888.00 2009-10-12 11:48:15.250 285 12589.35 47.88 55131.53 88888.00 2009-10-12 11:48:15.375 285 12589.30 47.85 55131.53 88888.00 2009-10-12 11:48:15.500 285 12589.35 47.85 55131.53 88888.00 2009-10-12 11:48:15.625 285 12589.35 47.88 55131.50 88888.00 2009-10-12 11:48:15.750 285 12589.35 47.88 55131.50 88888.00 2009-10-12 11:48:15.875 285 12589.38 47.88 55131.50 88888.00 2009-10-12 11:48:16.000 285 12589.35 47.85 55131.47 88888.00 2009-10-12 11:48:16.125 285 12589.35 47.90 55131.50 88888.00 2009-10-12 11:48:16.250 285 12589.35 47.88 55131.50 88888.00 2009-10-12 11:48:16.375 285 12589.35 47.88 55131.50 88888.00 2009-10-12 11:48:16.500 285 12589.27 47.90 55131.50 88888.00 2009-10-12 11:48:16.625 285 12589.25 47.88 55131.50 88888.00 2009-10-12 11:48:16.750 285 12589.27 47.88 55131.53 88888.00 2009-10-12 11:48:16.875 285 12589.30 47.88 55131.53 88888.00 2009-10-12 11:48:17.000 285 12589.33 47.88 55131.53 88888.00 2009-10-12 11:48:17.125 285 12589.33 47.90 55131.55 88888.00 2009-10-12 11:48:17.250 285 12589.27 47.88 55131.53 88888.00 2009-10-12 11:48:17.375 285 12589.35 47.88 55131.50 88888.00 2009-10-12 11:48:17.500 285 12589.38 47.90 55131.53 88888.00 2009-10-12 11:48:17.625 285 12589.38 47.90 55131.53 88888.00 2009-10-12 11:48:17.750 285 12589.35 47.88 55131.55 88888.00 2009-10-12 11:48:17.875 285 12589.38 47.85 55131.55 88888.00 2009-10-12 11:48:18.000 285 12589.35 47.85 55131.53 88888.00 2009-10-12 11:48:18.125 285 12589.38 47.88 55131.53 88888.00 2009-10-12 11:48:18.250 285 12589.33 47.88 55131.55 88888.00 2009-10-12 11:48:18.375 285 12589.35 47.90 55131.60 88888.00 2009-10-12 11:48:18.500 285 12589.30 47.90 55131.57 88888.00 2009-10-12 11:48:18.625 285 12589.33 47.88 55131.53 88888.00 2009-10-12 11:48:18.750 285 12589.40 47.90 55131.50 88888.00 2009-10-12 11:48:18.875 285 12589.42 47.90 55131.53 88888.00 2009-10-12 11:48:19.000 285 12589.42 47.88 55131.55 88888.00 2009-10-12 11:48:19.125 285 12589.40 47.88 55131.55 88888.00 2009-10-12 11:48:19.250 285 12589.40 47.90 55131.55 88888.00 2009-10-12 11:48:19.375 285 12589.45 47.90 55131.53 88888.00 2009-10-12 11:48:19.500 285 12589.45 47.90 55131.53 88888.00 2009-10-12 11:48:19.625 285 12589.45 47.92 55131.55 88888.00 2009-10-12 11:48:19.750 285 12589.48 47.90 55131.53 88888.00 2009-10-12 11:48:19.875 285 12589.40 47.88 55131.53 88888.00 2009-10-12 11:48:20.000 285 12589.38 47.85 55131.50 88888.00 2009-10-12 11:48:20.125 285 12589.40 47.88 55131.50 88888.00 2009-10-12 11:48:20.250 285 12589.40 47.85 55131.47 88888.00 2009-10-12 11:48:20.375 285 12589.35 47.88 55131.50 88888.00 2009-10-12 11:48:20.500 285 12589.30 47.90 55131.50 88888.00 2009-10-12 11:48:20.625 285 12589.38 47.90 55131.53 88888.00 2009-10-12 11:48:20.750 285 12589.38 47.90 55131.53 88888.00 2009-10-12 11:48:20.875 285 12589.38 47.90 55131.53 88888.00 2009-10-12 11:48:21.000 285 12589.38 47.90 55131.53 88888.00 2009-10-12 11:48:21.125 285 12589.35 47.90 55131.53 88888.00 2009-10-12 11:48:21.250 285 12589.30 47.90 55131.53 88888.00 2009-10-12 11:48:21.375 285 12589.30 47.92 55131.55 88888.00 2009-10-12 11:48:21.500 285 12589.27 47.90 55131.55 88888.00 2009-10-12 11:48:21.625 285 12589.30 47.88 55131.53 88888.00 2009-10-12 11:48:21.750 285 12589.30 47.88 55131.55 88888.00 2009-10-12 11:48:21.875 285 12589.27 47.90 55131.53 88888.00 2009-10-12 11:48:22.000 285 12589.30 47.90 55131.53 88888.00 2009-10-12 11:48:22.125 285 12589.27 47.88 55131.55 88888.00 2009-10-12 11:48:22.250 285 12589.23 47.88 55131.55 88888.00 2009-10-12 11:48:22.375 285 12589.30 47.88 55131.53 88888.00 2009-10-12 11:48:22.500 285 12589.30 47.88 55131.53 88888.00 2009-10-12 11:48:22.625 285 12589.25 47.90 55131.53 88888.00 2009-10-12 11:48:22.750 285 12589.23 47.90 55131.53 88888.00 2009-10-12 11:48:22.875 285 12589.25 47.90 55131.50 88888.00 2009-10-12 11:48:23.000 285 12589.27 47.88 55131.47 88888.00 2009-10-12 11:48:23.125 285 12589.30 47.88 55131.50 88888.00 2009-10-12 11:48:23.250 285 12589.35 47.85 55131.50 88888.00 2009-10-12 11:48:23.375 285 12589.38 47.88 55131.50 88888.00 2009-10-12 11:48:23.500 285 12589.30 47.90 55131.53 88888.00 2009-10-12 11:48:23.625 285 12589.30 47.88 55131.53 88888.00 2009-10-12 11:48:23.750 285 12589.30 47.88 55131.50 88888.00 2009-10-12 11:48:23.875 285 12589.30 47.88 55131.47 88888.00 2009-10-12 11:48:24.000 285 12589.33 47.90 55131.50 88888.00 2009-10-12 11:48:24.125 285 12589.33 47.88 55131.50 88888.00 2009-10-12 11:48:24.250 285 12589.33 47.85 55131.47 88888.00 2009-10-12 11:48:24.375 285 12589.33 47.85 55131.47 88888.00 2009-10-12 11:48:24.500 285 12589.35 47.88 55131.50 88888.00 2009-10-12 11:48:24.625 285 12589.38 47.90 55131.50 88888.00 2009-10-12 11:48:24.750 285 12589.42 47.90 55131.53 88888.00 2009-10-12 11:48:24.875 285 12589.38 47.85 55131.53 88888.00 2009-10-12 11:48:25.000 285 12589.33 47.85 55131.50 88888.00 2009-10-12 11:48:25.125 285 12589.30 47.88 55131.50 88888.00 2009-10-12 11:48:25.250 285 12589.27 47.85 55131.50 88888.00 2009-10-12 11:48:25.375 285 12589.30 47.88 55131.50 88888.00 2009-10-12 11:48:25.500 285 12589.33 47.90 55131.53 88888.00 2009-10-12 11:48:25.625 285 12589.38 47.90 55131.50 88888.00 2009-10-12 11:48:25.750 285 12589.35 47.90 55131.53 88888.00 2009-10-12 11:48:25.875 285 12589.27 47.88 55131.53 88888.00 2009-10-12 11:48:26.000 285 12589.25 47.85 55131.53 88888.00 2009-10-12 11:48:26.125 285 12589.30 47.90 55131.53 88888.00 2009-10-12 11:48:26.250 285 12589.27 47.85 55131.53 88888.00 2009-10-12 11:48:26.375 285 12589.35 47.90 55131.55 88888.00 2009-10-12 11:48:26.500 285 12589.33 47.90 55131.55 88888.00 2009-10-12 11:48:26.625 285 12589.30 47.88 55131.55 88888.00 2009-10-12 11:48:26.750 285 12589.30 47.88 55131.55 88888.00 2009-10-12 11:48:26.875 285 12589.35 47.88 55131.53 88888.00 2009-10-12 11:48:27.000 285 12589.30 47.88 55131.50 88888.00 2009-10-12 11:48:27.125 285 12589.27 47.90 55131.50 88888.00 2009-10-12 11:48:27.250 285 12589.27 47.90 55131.55 88888.00 2009-10-12 11:48:27.375 285 12589.33 47.90 55131.53 88888.00 2009-10-12 11:48:27.500 285 12589.38 47.90 55131.53 88888.00 2009-10-12 11:48:27.625 285 12589.42 47.90 55131.53 88888.00 2009-10-12 11:48:27.750 285 12589.45 47.88 55131.53 88888.00 2009-10-12 11:48:27.875 285 12589.45 47.90 55131.53 88888.00 2009-10-12 11:48:28.000 285 12589.35 47.92 55131.50 88888.00 2009-10-12 11:48:28.125 285 12589.30 47.92 55131.55 88888.00 2009-10-12 11:48:28.250 285 12589.30 47.88 55131.57 88888.00 2009-10-12 11:48:28.375 285 12589.42 47.90 55131.55 88888.00 2009-10-12 11:48:28.500 285 12589.35 47.90 55131.55 88888.00 2009-10-12 11:48:28.625 285 12589.27 47.88 55131.55 88888.00 2009-10-12 11:48:28.750 285 12589.30 47.85 55131.53 88888.00 2009-10-12 11:48:28.875 285 12589.30 47.88 55131.53 88888.00 2009-10-12 11:48:29.000 285 12589.35 47.90 55131.55 88888.00 2009-10-12 11:48:29.125 285 12589.38 47.90 55131.55 88888.00 2009-10-12 11:48:29.250 285 12589.38 47.88 55131.55 88888.00 2009-10-12 11:48:29.375 285 12589.35 47.85 55131.53 88888.00 2009-10-12 11:48:29.500 285 12589.25 47.88 55131.50 88888.00 2009-10-12 11:48:29.625 285 12589.27 47.88 55131.53 88888.00 2009-10-12 11:48:29.750 285 12589.35 47.90 55131.55 88888.00 2009-10-12 11:48:29.875 285 12589.38 47.90 55131.57 88888.00 2009-10-12 11:48:30.000 285 12589.30 47.90 55131.55 88888.00 2009-10-12 11:48:30.125 285 12589.30 47.90 55131.55 88888.00 2009-10-12 11:48:30.250 285 12589.33 47.85 55131.55 88888.00 2009-10-12 11:48:30.375 285 12589.35 47.85 55131.53 88888.00 2009-10-12 11:48:30.500 285 12589.30 47.88 55131.53 88888.00 2009-10-12 11:48:30.625 285 12589.35 47.88 55131.53 88888.00 2009-10-12 11:48:30.750 285 12589.35 47.90 55131.53 88888.00 2009-10-12 11:48:30.875 285 12589.33 47.88 55131.55 88888.00 2009-10-12 11:48:31.000 285 12589.38 47.85 55131.55 88888.00 2009-10-12 11:48:31.125 285 12589.40 47.85 55131.53 88888.00 2009-10-12 11:48:31.250 285 12589.30 47.88 55131.55 88888.00 2009-10-12 11:48:31.375 285 12589.33 47.88 55131.57 88888.00 2009-10-12 11:48:31.500 285 12589.40 47.88 55131.55 88888.00 2009-10-12 11:48:31.625 285 12589.38 47.88 55131.53 88888.00 2009-10-12 11:48:31.750 285 12589.33 47.90 55131.53 88888.00 2009-10-12 11:48:31.875 285 12589.30 47.88 55131.53 88888.00 2009-10-12 11:48:32.000 285 12589.33 47.85 55131.53 88888.00 2009-10-12 11:48:32.125 285 12589.35 47.85 55131.53 88888.00 2009-10-12 11:48:32.250 285 12589.27 47.85 55131.55 88888.00 2009-10-12 11:48:32.375 285 12589.30 47.88 55131.50 88888.00 2009-10-12 11:48:32.500 285 12589.27 47.88 55131.50 88888.00 2009-10-12 11:48:32.625 285 12589.33 47.88 55131.53 88888.00 2009-10-12 11:48:32.750 285 12589.33 47.90 55131.55 88888.00 2009-10-12 11:48:32.875 285 12589.33 47.90 55131.53 88888.00 2009-10-12 11:48:33.000 285 12589.30 47.92 55131.50 88888.00 2009-10-12 11:48:33.125 285 12589.25 47.90 55131.50 88888.00 2009-10-12 11:48:33.250 285 12589.27 47.90 55131.55 88888.00 2009-10-12 11:48:33.375 285 12589.38 47.88 55131.53 88888.00 2009-10-12 11:48:33.500 285 12589.40 47.85 55131.50 88888.00 2009-10-12 11:48:33.625 285 12589.35 47.85 55131.50 88888.00 2009-10-12 11:48:33.750 285 12589.38 47.88 55131.50 88888.00 2009-10-12 11:48:33.875 285 12589.40 47.88 55131.53 88888.00 2009-10-12 11:48:34.000 285 12589.42 47.88 55131.50 88888.00 2009-10-12 11:48:34.125 285 12589.40 47.88 55131.50 88888.00 2009-10-12 11:48:34.250 285 12589.35 47.88 55131.50 88888.00 2009-10-12 11:48:34.375 285 12589.38 47.88 55131.47 88888.00 2009-10-12 11:48:34.500 285 12589.40 47.88 55131.50 88888.00 2009-10-12 11:48:34.625 285 12589.48 47.90 55131.50 88888.00 2009-10-12 11:48:34.750 285 12589.45 47.88 55131.53 88888.00 2009-10-12 11:48:34.875 285 12589.42 47.88 55131.50 88888.00 2009-10-12 11:48:35.000 285 12589.40 47.90 55131.47 88888.00 2009-10-12 11:48:35.125 285 12589.40 47.90 55131.50 88888.00 2009-10-12 11:48:35.250 285 12589.38 47.88 55131.53 88888.00 2009-10-12 11:48:35.375 285 12589.40 47.85 55131.53 88888.00 2009-10-12 11:48:35.500 285 12589.42 47.85 55131.53 88888.00 2009-10-12 11:48:35.625 285 12589.42 47.85 55131.50 88888.00 2009-10-12 11:48:35.750 285 12589.38 47.88 55131.50 88888.00 2009-10-12 11:48:35.875 285 12589.38 47.90 55131.47 88888.00 2009-10-12 11:48:36.000 285 12589.40 47.90 55131.50 88888.00 2009-10-12 11:48:36.125 285 12589.42 47.92 55131.47 88888.00 2009-10-12 11:48:36.250 285 12589.38 47.88 55131.50 88888.00 2009-10-12 11:48:36.375 285 12589.38 47.88 55131.47 88888.00 2009-10-12 11:48:36.500 285 12589.38 47.90 55131.50 88888.00 2009-10-12 11:48:36.625 285 12589.35 47.90 55131.53 88888.00 2009-10-12 11:48:36.750 285 12589.35 47.90 55131.50 88888.00 2009-10-12 11:48:36.875 285 12589.35 47.92 55131.53 88888.00 2009-10-12 11:48:37.000 285 12589.40 47.90 55131.47 88888.00 2009-10-12 11:48:37.125 285 12589.38 47.90 55131.50 88888.00 2009-10-12 11:48:37.250 285 12589.35 47.85 55131.47 88888.00 2009-10-12 11:48:37.375 285 12589.38 47.88 55131.50 88888.00 2009-10-12 11:48:37.500 285 12589.35 47.90 55131.53 88888.00 2009-10-12 11:48:37.625 285 12589.35 47.88 55131.53 88888.00 2009-10-12 11:48:37.750 285 12589.40 47.88 55131.53 88888.00 2009-10-12 11:48:37.875 285 12589.45 47.88 55131.50 88888.00 2009-10-12 11:48:38.000 285 12589.45 47.88 55131.47 88888.00 2009-10-12 11:48:38.125 285 12589.45 47.85 55131.47 88888.00 2009-10-12 11:48:38.250 285 12589.40 47.85 55131.53 88888.00 2009-10-12 11:48:38.375 285 12589.42 47.90 55131.53 88888.00 2009-10-12 11:48:38.500 285 12589.45 47.92 55131.50 88888.00 2009-10-12 11:48:38.625 285 12589.45 47.92 55131.45 88888.00 2009-10-12 11:48:38.750 285 12589.50 47.90 55131.45 88888.00 2009-10-12 11:48:38.875 285 12589.50 47.90 55131.47 88888.00 2009-10-12 11:48:39.000 285 12589.45 47.90 55131.47 88888.00 2009-10-12 11:48:39.125 285 12589.48 47.90 55131.50 88888.00 2009-10-12 11:48:39.250 285 12589.42 47.90 55131.47 88888.00 2009-10-12 11:48:39.375 285 12589.40 47.90 55131.47 88888.00 2009-10-12 11:48:39.500 285 12589.38 47.88 55131.47 88888.00 2009-10-12 11:48:39.625 285 12589.40 47.88 55131.50 88888.00 2009-10-12 11:48:39.750 285 12589.40 47.90 55131.53 88888.00 2009-10-12 11:48:39.875 285 12589.38 47.90 55131.50 88888.00 2009-10-12 11:48:40.000 285 12589.35 47.90 55131.50 88888.00 2009-10-12 11:48:40.125 285 12589.38 47.90 55131.50 88888.00 2009-10-12 11:48:40.250 285 12589.38 47.90 55131.53 88888.00 2009-10-12 11:48:40.375 285 12589.42 47.90 55131.47 88888.00 2009-10-12 11:48:40.500 285 12589.35 47.90 55131.47 88888.00 2009-10-12 11:48:40.625 285 12589.33 47.90 55131.50 88888.00 2009-10-12 11:48:40.750 285 12589.27 47.92 55131.50 88888.00 2009-10-12 11:48:40.875 285 12589.27 47.92 55131.50 88888.00 2009-10-12 11:48:41.000 285 12589.33 47.90 55131.50 88888.00 2009-10-12 11:48:41.125 285 12589.33 47.90 55131.50 88888.00 2009-10-12 11:48:41.250 285 12589.33 47.90 55131.47 88888.00 2009-10-12 11:48:41.375 285 12589.35 47.90 55131.45 88888.00 2009-10-12 11:48:41.500 285 12589.35 47.90 55131.47 88888.00 2009-10-12 11:48:41.625 285 12589.35 47.90 55131.50 88888.00 2009-10-12 11:48:41.750 285 12589.35 47.90 55131.50 88888.00 2009-10-12 11:48:41.875 285 12589.33 47.92 55131.50 88888.00 2009-10-12 11:48:42.000 285 12589.35 47.92 55131.50 88888.00 2009-10-12 11:48:42.125 285 12589.45 47.90 55131.47 88888.00 2009-10-12 11:48:42.250 285 12589.38 47.88 55131.50 88888.00 2009-10-12 11:48:42.375 285 12589.42 47.90 55131.50 88888.00 2009-10-12 11:48:42.500 285 12589.42 47.92 55131.47 88888.00 2009-10-12 11:48:42.625 285 12589.45 47.92 55131.47 88888.00 2009-10-12 11:48:42.750 285 12589.52 47.92 55131.47 88888.00 2009-10-12 11:48:42.875 285 12589.52 47.92 55131.47 88888.00 2009-10-12 11:48:43.000 285 12589.52 47.95 55131.47 88888.00 2009-10-12 11:48:43.125 285 12589.48 47.92 55131.47 88888.00 2009-10-12 11:48:43.250 285 12589.42 47.92 55131.50 88888.00 2009-10-12 11:48:43.375 285 12589.40 47.95 55131.50 88888.00 2009-10-12 11:48:43.500 285 12589.40 47.95 55131.50 88888.00 2009-10-12 11:48:43.625 285 12589.40 47.95 55131.47 88888.00 2009-10-12 11:48:43.750 285 12589.35 47.92 55131.50 88888.00 2009-10-12 11:48:43.875 285 12589.38 47.92 55131.50 88888.00 2009-10-12 11:48:44.000 285 12589.40 47.92 55131.47 88888.00 2009-10-12 11:48:44.125 285 12589.38 47.92 55131.50 88888.00 2009-10-12 11:48:44.250 285 12589.38 47.92 55131.47 88888.00 2009-10-12 11:48:44.375 285 12589.42 47.92 55131.47 88888.00 2009-10-12 11:48:44.500 285 12589.42 47.90 55131.47 88888.00 2009-10-12 11:48:44.625 285 12589.40 47.92 55131.50 88888.00 2009-10-12 11:48:44.750 285 12589.40 47.95 55131.47 88888.00 2009-10-12 11:48:44.875 285 12589.40 47.92 55131.45 88888.00 2009-10-12 11:48:45.000 285 12589.33 47.92 55131.47 88888.00 2009-10-12 11:48:45.125 285 12589.38 47.92 55131.47 88888.00 2009-10-12 11:48:45.250 285 12589.38 47.92 55131.47 88888.00 2009-10-12 11:48:45.375 285 12589.40 47.92 55131.45 88888.00 2009-10-12 11:48:45.500 285 12589.40 47.95 55131.45 88888.00 2009-10-12 11:48:45.625 285 12589.45 47.92 55131.45 88888.00 2009-10-12 11:48:45.750 285 12589.45 47.92 55131.45 88888.00 2009-10-12 11:48:45.875 285 12589.42 47.95 55131.45 88888.00 2009-10-12 11:48:46.000 285 12589.38 47.92 55131.47 88888.00 2009-10-12 11:48:46.125 285 12589.40 47.92 55131.50 88888.00 2009-10-12 11:48:46.250 285 12589.40 47.92 55131.47 88888.00 2009-10-12 11:48:46.375 285 12589.45 47.92 55131.47 88888.00 2009-10-12 11:48:46.500 285 12589.45 47.92 55131.47 88888.00 2009-10-12 11:48:46.625 285 12589.42 47.90 55131.47 88888.00 2009-10-12 11:48:46.750 285 12589.40 47.92 55131.45 88888.00 2009-10-12 11:48:46.875 285 12589.38 47.95 55131.45 88888.00 2009-10-12 11:48:47.000 285 12589.45 47.92 55131.43 88888.00 2009-10-12 11:48:47.125 285 12589.45 47.92 55131.45 88888.00 2009-10-12 11:48:47.250 285 12589.35 47.90 55131.45 88888.00 2009-10-12 11:48:47.375 285 12589.33 47.92 55131.43 88888.00 2009-10-12 11:48:47.500 285 12589.25 47.92 55131.40 88888.00 2009-10-12 11:48:47.625 285 12589.23 47.92 55131.45 88888.00 2009-10-12 11:48:47.750 285 12589.27 47.90 55131.45 88888.00 2009-10-12 11:48:47.875 285 12589.38 47.92 55131.47 88888.00 2009-10-12 11:48:48.000 285 12589.33 47.92 55131.45 88888.00 2009-10-12 11:48:48.125 285 12589.27 47.92 55131.45 88888.00 2009-10-12 11:48:48.250 285 12589.30 47.90 55131.47 88888.00 2009-10-12 11:48:48.375 285 12589.35 47.95 55131.47 88888.00 2009-10-12 11:48:48.500 285 12589.35 47.95 55131.47 88888.00 2009-10-12 11:48:48.625 285 12589.33 47.95 55131.47 88888.00 2009-10-12 11:48:48.750 285 12589.33 47.92 55131.50 88888.00 2009-10-12 11:48:48.875 285 12589.35 47.92 55131.47 88888.00 2009-10-12 11:48:49.000 285 12589.33 47.95 55131.47 88888.00 2009-10-12 11:48:49.125 285 12589.30 47.95 55131.47 88888.00 2009-10-12 11:48:49.250 285 12589.33 47.92 55131.47 88888.00 2009-10-12 11:48:49.375 285 12589.35 47.95 55131.47 88888.00 2009-10-12 11:48:49.500 285 12589.40 47.95 55131.47 88888.00 2009-10-12 11:48:49.625 285 12589.40 47.95 55131.47 88888.00 2009-10-12 11:48:49.750 285 12589.38 47.95 55131.47 88888.00 2009-10-12 11:48:49.875 285 12589.33 47.92 55131.47 88888.00 2009-10-12 11:48:50.000 285 12589.33 47.95 55131.45 88888.00 2009-10-12 11:48:50.125 285 12589.33 47.95 55131.45 88888.00 2009-10-12 11:48:50.250 285 12589.35 47.90 55131.47 88888.00 2009-10-12 11:48:50.375 285 12589.40 47.92 55131.47 88888.00 2009-10-12 11:48:50.500 285 12589.40 47.92 55131.47 88888.00 2009-10-12 11:48:50.625 285 12589.40 47.92 55131.43 88888.00 2009-10-12 11:48:50.750 285 12589.38 47.95 55131.43 88888.00 2009-10-12 11:48:50.875 285 12589.35 47.92 55131.43 88888.00 2009-10-12 11:48:51.000 285 12589.38 47.92 55131.45 88888.00 2009-10-12 11:48:51.125 285 12589.40 47.92 55131.45 88888.00 2009-10-12 11:48:51.250 285 12589.35 47.92 55131.47 88888.00 2009-10-12 11:48:51.375 285 12589.38 47.92 55131.45 88888.00 2009-10-12 11:48:51.500 285 12589.38 47.90 55131.47 88888.00 2009-10-12 11:48:51.625 285 12589.40 47.90 55131.47 88888.00 2009-10-12 11:48:51.750 285 12589.40 47.92 55131.45 88888.00 2009-10-12 11:48:51.875 285 12589.40 47.92 55131.45 88888.00 2009-10-12 11:48:52.000 285 12589.45 47.92 55131.43 88888.00 2009-10-12 11:48:52.125 285 12589.45 47.90 55131.43 88888.00 2009-10-12 11:48:52.250 285 12589.35 47.88 55131.45 88888.00 2009-10-12 11:48:52.375 285 12589.35 47.90 55131.43 88888.00 2009-10-12 11:48:52.500 285 12589.30 47.90 55131.43 88888.00 2009-10-12 11:48:52.625 285 12589.35 47.92 55131.47 88888.00 2009-10-12 11:48:52.750 285 12589.38 47.92 55131.47 88888.00 2009-10-12 11:48:52.875 285 12589.38 47.92 55131.47 88888.00 2009-10-12 11:48:53.000 285 12589.35 47.92 55131.47 88888.00 2009-10-12 11:48:53.125 285 12589.33 47.95 55131.47 88888.00 2009-10-12 11:48:53.250 285 12589.27 47.95 55131.47 88888.00 2009-10-12 11:48:53.375 285 12589.33 47.95 55131.47 88888.00 2009-10-12 11:48:53.500 285 12589.35 47.95 55131.47 88888.00 2009-10-12 11:48:53.625 285 12589.35 47.95 55131.47 88888.00 2009-10-12 11:48:53.750 285 12589.35 47.92 55131.47 88888.00 2009-10-12 11:48:53.875 285 12589.30 47.92 55131.47 88888.00 2009-10-12 11:48:54.000 285 12589.33 47.92 55131.47 88888.00 2009-10-12 11:48:54.125 285 12589.35 47.90 55131.47 88888.00 2009-10-12 11:48:54.250 285 12589.35 47.90 55131.45 88888.00 2009-10-12 11:48:54.375 285 12589.42 47.92 55131.43 88888.00 2009-10-12 11:48:54.500 285 12589.42 47.92 55131.43 88888.00 2009-10-12 11:48:54.625 285 12589.42 47.95 55131.43 88888.00 2009-10-12 11:48:54.750 285 12589.48 47.95 55131.47 88888.00 2009-10-12 11:48:54.875 285 12589.45 47.92 55131.47 88888.00 2009-10-12 11:48:55.000 285 12589.45 47.95 55131.45 88888.00 2009-10-12 11:48:55.125 285 12589.42 47.95 55131.47 88888.00 2009-10-12 11:48:55.250 285 12589.38 47.92 55131.47 88888.00 2009-10-12 11:48:55.375 285 12589.38 47.95 55131.50 88888.00 2009-10-12 11:48:55.500 285 12589.38 47.95 55131.45 88888.00 2009-10-12 11:48:55.625 285 12589.33 47.92 55131.47 88888.00 2009-10-12 11:48:55.750 285 12589.35 47.95 55131.45 88888.00 2009-10-12 11:48:55.875 285 12589.40 47.92 55131.45 88888.00 2009-10-12 11:48:56.000 285 12589.40 47.92 55131.45 88888.00 2009-10-12 11:48:56.125 285 12589.40 47.95 55131.43 88888.00 2009-10-12 11:48:56.250 285 12589.40 47.92 55131.45 88888.00 2009-10-12 11:48:56.375 285 12589.38 47.98 55131.45 88888.00 2009-10-12 11:48:56.500 285 12589.42 48.00 55131.43 88888.00 2009-10-12 11:48:56.625 285 12589.38 47.98 55131.45 88888.00 2009-10-12 11:48:56.750 285 12589.42 47.95 55131.47 88888.00 2009-10-12 11:48:56.875 285 12589.48 47.95 55131.47 88888.00 2009-10-12 11:48:57.000 285 12589.42 47.95 55131.45 88888.00 2009-10-12 11:48:57.125 285 12589.42 47.92 55131.43 88888.00 2009-10-12 11:48:57.250 285 12589.45 47.92 55131.43 88888.00 2009-10-12 11:48:57.375 285 12589.45 47.95 55131.47 88888.00 2009-10-12 11:48:57.500 285 12589.40 47.98 55131.47 88888.00 2009-10-12 11:48:57.625 285 12589.35 47.95 55131.45 88888.00 2009-10-12 11:48:57.750 285 12589.35 47.95 55131.43 88888.00 2009-10-12 11:48:57.875 285 12589.45 47.95 55131.40 88888.00 2009-10-12 11:48:58.000 285 12589.42 47.95 55131.45 88888.00 2009-10-12 11:48:58.125 285 12589.42 47.98 55131.45 88888.00 2009-10-12 11:48:58.250 285 12589.40 47.95 55131.47 88888.00 2009-10-12 11:48:58.375 285 12589.35 47.95 55131.47 88888.00 2009-10-12 11:48:58.500 285 12589.35 47.92 55131.47 88888.00 2009-10-12 11:48:58.625 285 12589.38 47.92 55131.47 88888.00 2009-10-12 11:48:58.750 285 12589.42 47.92 55131.45 88888.00 2009-10-12 11:48:58.875 285 12589.45 47.95 55131.45 88888.00 2009-10-12 11:48:59.000 285 12589.40 47.98 55131.45 88888.00 2009-10-12 11:48:59.125 285 12589.40 47.95 55131.45 88888.00 2009-10-12 11:48:59.250 285 12589.35 47.95 55131.47 88888.00 2009-10-12 11:48:59.375 285 12589.33 47.98 55131.45 88888.00 2009-10-12 11:48:59.500 285 12589.33 47.98 55131.45 88888.00 2009-10-12 11:48:59.625 285 12589.33 47.98 55131.47 88888.00 2009-10-12 11:48:59.750 285 12589.40 47.95 55131.47 88888.00 2009-10-12 11:48:59.875 285 12589.38 47.95 55131.45 88888.00 2009-10-12 11:49:00.000 285 12589.38 47.98 55131.43 88888.00 2009-10-12 11:49:00.125 285 12589.35 48.00 55131.45 88888.00 2009-10-12 11:49:00.250 285 12589.27 47.95 55131.47 88888.00 2009-10-12 11:49:00.375 285 12589.33 47.92 55131.43 88888.00 2009-10-12 11:49:00.500 285 12589.42 47.95 55131.43 88888.00 2009-10-12 11:49:00.625 285 12589.48 47.95 55131.45 88888.00 2009-10-12 11:49:00.750 285 12589.38 47.95 55131.45 88888.00 2009-10-12 11:49:00.875 285 12589.30 47.95 55131.47 88888.00 2009-10-12 11:49:01.000 285 12589.33 47.92 55131.45 88888.00 2009-10-12 11:49:01.125 285 12589.35 47.95 55131.45 88888.00 2009-10-12 11:49:01.250 285 12589.27 47.95 55131.45 88888.00 2009-10-12 11:49:01.375 285 12589.27 47.95 55131.43 88888.00 2009-10-12 11:49:01.500 285 12589.25 47.98 55131.43 88888.00 2009-10-12 11:49:01.625 285 12589.25 48.00 55131.45 88888.00 2009-10-12 11:49:01.750 285 12589.25 48.00 55131.45 88888.00 2009-10-12 11:49:01.875 285 12589.25 48.00 55131.45 88888.00 2009-10-12 11:49:02.000 285 12589.23 48.00 55131.45 88888.00 2009-10-12 11:49:02.125 285 12589.30 47.95 55131.43 88888.00 2009-10-12 11:49:02.250 285 12589.25 47.95 55131.43 88888.00 2009-10-12 11:49:02.375 285 12589.30 47.98 55131.43 88888.00 2009-10-12 11:49:02.500 285 12589.38 47.98 55131.43 88888.00 2009-10-12 11:49:02.625 285 12589.35 47.95 55131.40 88888.00 2009-10-12 11:49:02.750 285 12589.27 47.95 55131.43 88888.00 2009-10-12 11:49:02.875 285 12589.25 47.98 55131.43 88888.00 2009-10-12 11:49:03.000 285 12589.25 48.00 55131.43 88888.00 2009-10-12 11:49:03.125 285 12589.27 47.98 55131.43 88888.00 2009-10-12 11:49:03.250 285 12589.25 47.98 55131.43 88888.00 2009-10-12 11:49:03.375 285 12589.23 47.98 55131.43 88888.00 2009-10-12 11:49:03.500 285 12589.25 47.98 55131.45 88888.00 2009-10-12 11:49:03.625 285 12589.33 47.98 55131.45 88888.00 2009-10-12 11:49:03.750 285 12589.40 48.00 55131.47 88888.00 2009-10-12 11:49:03.875 285 12589.38 47.98 55131.50 88888.00 2009-10-12 11:49:04.000 285 12589.33 47.98 55131.47 88888.00 2009-10-12 11:49:04.125 285 12589.33 47.98 55131.50 88888.00 2009-10-12 11:49:04.250 285 12589.35 47.98 55131.50 88888.00 2009-10-12 11:49:04.375 285 12589.45 47.98 55131.50 88888.00 2009-10-12 11:49:04.500 285 12589.45 48.02 55131.47 88888.00 2009-10-12 11:49:04.625 285 12589.42 48.00 55131.47 88888.00 2009-10-12 11:49:04.750 285 12589.40 47.98 55131.47 88888.00 2009-10-12 11:49:04.875 285 12589.40 47.98 55131.45 88888.00 2009-10-12 11:49:05.000 285 12589.40 47.98 55131.45 88888.00 2009-10-12 11:49:05.125 285 12589.40 48.00 55131.47 88888.00 2009-10-12 11:49:05.250 285 12589.35 48.00 55131.50 88888.00 2009-10-12 11:49:05.375 285 12589.40 48.00 55131.50 88888.00 2009-10-12 11:49:05.500 285 12589.38 47.98 55131.47 88888.00 2009-10-12 11:49:05.625 285 12589.40 47.98 55131.45 88888.00 2009-10-12 11:49:05.750 285 12589.40 47.98 55131.45 88888.00 2009-10-12 11:49:05.875 285 12589.40 47.98 55131.43 88888.00 2009-10-12 11:49:06.000 285 12589.42 47.98 55131.45 88888.00 2009-10-12 11:49:06.125 285 12589.40 47.98 55131.50 88888.00 2009-10-12 11:49:06.250 285 12589.42 47.95 55131.50 88888.00 2009-10-12 11:49:06.375 285 12589.45 47.98 55131.47 88888.00 2009-10-12 11:49:06.500 285 12589.42 47.98 55131.47 88888.00 2009-10-12 11:49:06.625 285 12589.45 47.98 55131.47 88888.00 2009-10-12 11:49:06.750 285 12589.42 47.98 55131.47 88888.00 2009-10-12 11:49:06.875 285 12589.38 47.98 55131.45 88888.00 2009-10-12 11:49:07.000 285 12589.42 47.95 55131.43 88888.00 2009-10-12 11:49:07.125 285 12589.50 47.95 55131.43 88888.00 2009-10-12 11:49:07.250 285 12589.50 47.92 55131.45 88888.00 2009-10-12 11:49:07.375 285 12589.50 47.95 55131.45 88888.00 2009-10-12 11:49:07.500 285 12589.42 47.98 55131.47 88888.00 2009-10-12 11:49:07.625 285 12589.33 47.98 55131.47 88888.00 2009-10-12 11:49:07.750 285 12589.33 47.95 55131.47 88888.00 2009-10-12 11:49:07.875 285 12589.35 47.98 55131.47 88888.00 2009-10-12 11:49:08.000 285 12589.40 47.98 55131.45 88888.00 2009-10-12 11:49:08.125 285 12589.42 47.98 55131.45 88888.00 2009-10-12 11:49:08.250 285 12589.42 47.95 55131.45 88888.00 2009-10-12 11:49:08.375 285 12589.45 47.95 55131.47 88888.00 2009-10-12 11:49:08.500 285 12589.45 47.95 55131.45 88888.00 2009-10-12 11:49:08.625 285 12589.45 47.98 55131.50 88888.00 2009-10-12 11:49:08.750 285 12589.52 47.98 55131.50 88888.00 2009-10-12 11:49:08.875 285 12589.48 47.98 55131.47 88888.00 2009-10-12 11:49:09.000 285 12589.38 47.98 55131.47 88888.00 2009-10-12 11:49:09.125 285 12589.33 47.98 55131.47 88888.00 2009-10-12 11:49:09.250 285 12589.23 48.00 55131.47 88888.00 2009-10-12 11:49:09.375 285 12589.30 47.98 55131.47 88888.00 2009-10-12 11:49:09.500 285 12589.33 47.98 55131.45 88888.00 2009-10-12 11:49:09.625 285 12589.30 48.00 55131.45 88888.00 2009-10-12 11:49:09.750 285 12589.25 47.98 55131.47 88888.00 2009-10-12 11:49:09.875 285 12589.33 47.95 55131.50 88888.00 2009-10-12 11:49:10.000 285 12589.40 47.95 55131.43 88888.00 2009-10-12 11:49:10.125 285 12589.45 47.98 55131.43 88888.00 2009-10-12 11:49:10.250 285 12589.45 47.95 55131.45 88888.00 2009-10-12 11:49:10.375 285 12589.45 47.95 55131.43 88888.00 2009-10-12 11:49:10.500 285 12589.40 47.95 55131.43 88888.00 2009-10-12 11:49:10.625 285 12589.42 47.95 55131.43 88888.00 2009-10-12 11:49:10.750 285 12589.40 47.95 55131.45 88888.00 2009-10-12 11:49:10.875 285 12589.40 47.95 55131.45 88888.00 2009-10-12 11:49:11.000 285 12589.45 47.95 55131.43 88888.00 2009-10-12 11:49:11.125 285 12589.45 47.95 55131.45 88888.00 2009-10-12 11:49:11.250 285 12589.42 47.98 55131.47 88888.00 2009-10-12 11:49:11.375 285 12589.42 47.98 55131.45 88888.00 2009-10-12 11:49:11.500 285 12589.38 47.98 55131.45 88888.00 2009-10-12 11:49:11.625 285 12589.40 48.00 55131.43 88888.00 2009-10-12 11:49:11.750 285 12589.38 47.98 55131.47 88888.00 2009-10-12 11:49:11.875 285 12589.38 47.98 55131.45 88888.00 2009-10-12 11:49:12.000 285 12589.38 47.95 55131.43 88888.00 2009-10-12 11:49:12.125 285 12589.38 47.92 55131.45 88888.00 2009-10-12 11:49:12.250 285 12589.33 47.95 55131.47 88888.00 2009-10-12 11:49:12.375 285 12589.40 48.00 55131.50 88888.00 2009-10-12 11:49:12.500 285 12589.42 48.02 55131.50 88888.00 2009-10-12 11:49:12.625 285 12589.42 47.98 55131.50 88888.00 2009-10-12 11:49:12.750 285 12589.45 47.98 55131.50 88888.00 2009-10-12 11:49:12.875 285 12589.42 47.98 55131.50 88888.00 2009-10-12 11:49:13.000 285 12589.48 47.98 55131.45 88888.00 2009-10-12 11:49:13.125 285 12589.48 47.98 55131.47 88888.00 2009-10-12 11:49:13.250 285 12589.40 47.95 55131.45 88888.00 2009-10-12 11:49:13.375 285 12589.35 47.95 55131.45 88888.00 2009-10-12 11:49:13.500 285 12589.35 47.95 55131.45 88888.00 2009-10-12 11:49:13.625 285 12589.38 47.98 55131.45 88888.00 2009-10-12 11:49:13.750 285 12589.40 47.95 55131.47 88888.00 2009-10-12 11:49:13.875 285 12589.42 47.98 55131.47 88888.00 2009-10-12 11:49:14.000 285 12589.40 47.98 55131.45 88888.00 2009-10-12 11:49:14.125 285 12589.35 47.95 55131.47 88888.00 2009-10-12 11:49:14.250 285 12589.27 47.95 55131.47 88888.00 2009-10-12 11:49:14.375 285 12589.30 47.98 55131.47 88888.00 2009-10-12 11:49:14.500 285 12589.38 47.95 55131.45 88888.00 2009-10-12 11:49:14.625 285 12589.42 47.95 55131.45 88888.00 2009-10-12 11:49:14.750 285 12589.40 47.95 55131.45 88888.00 2009-10-12 11:49:14.875 285 12589.33 47.95 55131.45 88888.00 2009-10-12 11:49:15.000 285 12589.33 47.95 55131.43 88888.00 2009-10-12 11:49:15.125 285 12589.42 47.98 55131.45 88888.00 2009-10-12 11:49:15.250 285 12589.38 47.95 55131.43 88888.00 2009-10-12 11:49:15.375 285 12589.38 47.98 55131.43 88888.00 2009-10-12 11:49:15.500 285 12589.40 47.98 55131.43 88888.00 2009-10-12 11:49:15.625 285 12589.45 47.95 55131.45 88888.00 2009-10-12 11:49:15.750 285 12589.45 47.95 55131.45 88888.00 2009-10-12 11:49:15.875 285 12589.45 47.95 55131.43 88888.00 2009-10-12 11:49:16.000 285 12589.45 47.98 55131.40 88888.00 2009-10-12 11:49:16.125 285 12589.40 47.98 55131.40 88888.00 2009-10-12 11:49:16.250 285 12589.38 47.92 55131.43 88888.00 2009-10-12 11:49:16.375 285 12589.42 47.92 55131.45 88888.00 2009-10-12 11:49:16.500 285 12589.48 47.92 55131.45 88888.00 2009-10-12 11:49:16.625 285 12589.48 47.95 55131.40 88888.00 2009-10-12 11:49:16.750 285 12589.45 47.95 55131.40 88888.00 2009-10-12 11:49:16.875 285 12589.48 47.92 55131.38 88888.00 2009-10-12 11:49:17.000 285 12589.45 47.95 55131.40 88888.00 2009-10-12 11:49:17.125 285 12589.42 47.95 55131.43 88888.00 2009-10-12 11:49:17.250 285 12589.38 47.92 55131.43 88888.00 2009-10-12 11:49:17.375 285 12589.42 47.92 55131.45 88888.00 2009-10-12 11:49:17.500 285 12589.45 47.95 55131.43 88888.00 2009-10-12 11:49:17.625 285 12589.48 47.98 55131.43 88888.00 2009-10-12 11:49:17.750 285 12589.42 47.95 55131.43 88888.00 2009-10-12 11:49:17.875 285 12589.38 47.95 55131.45 88888.00 2009-10-12 11:49:18.000 285 12589.42 47.98 55131.45 88888.00 2009-10-12 11:49:18.125 285 12589.50 47.95 55131.47 88888.00 2009-10-12 11:49:18.250 285 12589.45 47.95 55131.47 88888.00 2009-10-12 11:49:18.375 285 12589.45 47.98 55131.47 88888.00 2009-10-12 11:49:18.500 285 12589.45 47.98 55131.47 88888.00 2009-10-12 11:49:18.625 285 12589.42 47.98 55131.47 88888.00 2009-10-12 11:49:18.750 285 12589.42 47.95 55131.47 88888.00 2009-10-12 11:49:18.875 285 12589.42 47.95 55131.47 88888.00 2009-10-12 11:49:19.000 285 12589.45 47.98 55131.45 88888.00 2009-10-12 11:49:19.125 285 12589.45 47.95 55131.43 88888.00 2009-10-12 11:49:19.250 285 12589.42 47.95 55131.43 88888.00 2009-10-12 11:49:19.375 285 12589.42 47.98 55131.45 88888.00 2009-10-12 11:49:19.500 285 12589.38 48.00 55131.47 88888.00 2009-10-12 11:49:19.625 285 12589.38 47.98 55131.47 88888.00 2009-10-12 11:49:19.750 285 12589.35 47.95 55131.47 88888.00 2009-10-12 11:49:19.875 285 12589.38 47.98 55131.45 88888.00 2009-10-12 11:49:20.000 285 12589.38 47.95 55131.45 88888.00 2009-10-12 11:49:20.125 285 12589.33 47.98 55131.43 88888.00 2009-10-12 11:49:20.250 285 12589.35 47.95 55131.43 88888.00 2009-10-12 11:49:20.375 285 12589.45 47.95 55131.43 88888.00 2009-10-12 11:49:20.500 285 12589.48 47.95 55131.43 88888.00 2009-10-12 11:49:20.625 285 12589.48 47.95 55131.43 88888.00 2009-10-12 11:49:20.750 285 12589.45 47.95 55131.43 88888.00 2009-10-12 11:49:20.875 285 12589.45 47.98 55131.47 88888.00 2009-10-12 11:49:21.000 285 12589.45 47.95 55131.47 88888.00 2009-10-12 11:49:21.125 285 12589.45 47.95 55131.45 88888.00 2009-10-12 11:49:21.250 285 12589.40 47.92 55131.47 88888.00 2009-10-12 11:49:21.375 285 12589.42 47.95 55131.45 88888.00 2009-10-12 11:49:21.500 285 12589.42 47.95 55131.45 88888.00 2009-10-12 11:49:21.625 285 12589.38 47.95 55131.45 88888.00 2009-10-12 11:49:21.750 285 12589.40 47.92 55131.45 88888.00 2009-10-12 11:49:21.875 285 12589.42 47.95 55131.43 88888.00 2009-10-12 11:49:22.000 285 12589.45 47.92 55131.43 88888.00 2009-10-12 11:49:22.125 285 12589.42 47.92 55131.43 88888.00 2009-10-12 11:49:22.250 285 12589.38 47.90 55131.40 88888.00 2009-10-12 11:49:22.375 285 12589.40 47.92 55131.40 88888.00 2009-10-12 11:49:22.500 285 12589.40 47.95 55131.40 88888.00 2009-10-12 11:49:22.625 285 12589.40 47.95 55131.43 88888.00 2009-10-12 11:49:22.750 285 12589.38 47.92 55131.43 88888.00 2009-10-12 11:49:22.875 285 12589.38 47.95 55131.45 88888.00 2009-10-12 11:49:23.000 285 12589.40 47.92 55131.45 88888.00 2009-10-12 11:49:23.125 285 12589.40 47.92 55131.43 88888.00 2009-10-12 11:49:23.250 285 12589.42 47.90 55131.43 88888.00 2009-10-12 11:49:23.375 285 12589.45 47.92 55131.40 88888.00 2009-10-12 11:49:23.500 285 12589.42 47.92 55131.40 88888.00 2009-10-12 11:49:23.625 285 12589.42 47.95 55131.38 88888.00 2009-10-12 11:49:23.750 285 12589.42 47.95 55131.38 88888.00 2009-10-12 11:49:23.875 285 12589.42 47.95 55131.40 88888.00 2009-10-12 11:49:24.000 285 12589.45 47.98 55131.40 88888.00 2009-10-12 11:49:24.125 285 12589.48 47.98 55131.43 88888.00 2009-10-12 11:49:24.250 285 12589.45 47.95 55131.45 88888.00 2009-10-12 11:49:24.375 285 12589.45 47.95 55131.45 88888.00 2009-10-12 11:49:24.500 285 12589.42 47.95 55131.47 88888.00 2009-10-12 11:49:24.625 285 12589.45 47.98 55131.45 88888.00 2009-10-12 11:49:24.750 285 12589.42 47.95 55131.45 88888.00 2009-10-12 11:49:24.875 285 12589.42 47.95 55131.45 88888.00 2009-10-12 11:49:25.000 285 12589.38 47.92 55131.43 88888.00 2009-10-12 11:49:25.125 285 12589.38 47.95 55131.43 88888.00 2009-10-12 11:49:25.250 285 12589.35 47.92 55131.45 88888.00 2009-10-12 11:49:25.375 285 12589.38 47.92 55131.43 88888.00 2009-10-12 11:49:25.500 285 12589.35 47.95 55131.43 88888.00 2009-10-12 11:49:25.625 285 12589.35 47.95 55131.43 88888.00 2009-10-12 11:49:25.750 285 12589.33 47.95 55131.43 88888.00 2009-10-12 11:49:25.875 285 12589.33 47.95 55131.45 88888.00 2009-10-12 11:49:26.000 285 12589.40 47.95 55131.45 88888.00 2009-10-12 11:49:26.125 285 12589.45 47.95 55131.43 88888.00 2009-10-12 11:49:26.250 285 12589.42 47.90 55131.45 88888.00 2009-10-12 11:49:26.375 285 12589.38 47.92 55131.43 88888.00 2009-10-12 11:49:26.500 285 12589.35 47.95 55131.45 88888.00 2009-10-12 11:49:26.625 285 12589.35 47.92 55131.47 88888.00 2009-10-12 11:49:26.750 285 12589.35 47.92 55131.50 88888.00 2009-10-12 11:49:26.875 285 12589.38 47.95 55131.50 88888.00 2009-10-12 11:49:27.000 285 12589.35 47.92 55131.47 88888.00 2009-10-12 11:49:27.125 285 12589.35 47.95 55131.47 88888.00 2009-10-12 11:49:27.250 285 12589.35 47.95 55131.47 88888.00 2009-10-12 11:49:27.375 285 12589.38 47.95 55131.47 88888.00 2009-10-12 11:49:27.500 285 12589.38 47.95 55131.47 88888.00 2009-10-12 11:49:27.625 285 12589.40 47.95 55131.45 88888.00 2009-10-12 11:49:27.750 285 12589.40 47.95 55131.43 88888.00 2009-10-12 11:49:27.875 285 12589.42 47.92 55131.45 88888.00 2009-10-12 11:49:28.000 285 12589.42 47.95 55131.40 88888.00 2009-10-12 11:49:28.125 285 12589.38 47.95 55131.40 88888.00 2009-10-12 11:49:28.250 285 12589.33 47.92 55131.47 88888.00 2009-10-12 11:49:28.375 285 12589.30 47.95 55131.43 88888.00 2009-10-12 11:49:28.500 285 12589.30 47.98 55131.43 88888.00 2009-10-12 11:49:28.625 285 12589.35 47.95 55131.45 88888.00 2009-10-12 11:49:28.750 285 12589.40 47.95 55131.47 88888.00 2009-10-12 11:49:28.875 285 12589.45 47.95 55131.43 88888.00 2009-10-12 11:49:29.000 285 12589.50 47.95 55131.43 88888.00 2009-10-12 11:49:29.125 285 12589.52 47.95 55131.43 88888.00 2009-10-12 11:49:29.250 285 12589.48 47.92 55131.50 88888.00 2009-10-12 11:49:29.375 285 12589.48 47.98 55131.50 88888.00 2009-10-12 11:49:29.500 285 12589.48 47.95 55131.47 88888.00 2009-10-12 11:49:29.625 285 12589.45 47.98 55131.43 88888.00 2009-10-12 11:49:29.750 285 12589.45 47.98 55131.45 88888.00 2009-10-12 11:49:29.875 285 12589.42 47.95 55131.45 88888.00 2009-10-12 11:49:30.000 285 12589.42 47.95 55131.45 88888.00 2009-10-12 11:49:30.125 285 12589.42 47.95 55131.45 88888.00 2009-10-12 11:49:30.250 285 12589.42 47.92 55131.45 88888.00 2009-10-12 11:49:30.375 285 12589.42 47.95 55131.43 88888.00 2009-10-12 11:49:30.500 285 12589.48 47.95 55131.43 88888.00 2009-10-12 11:49:30.625 285 12589.48 47.95 55131.45 88888.00 2009-10-12 11:49:30.750 285 12589.48 47.98 55131.45 88888.00 2009-10-12 11:49:30.875 285 12589.48 47.98 55131.45 88888.00 2009-10-12 11:49:31.000 285 12589.48 47.95 55131.40 88888.00 2009-10-12 11:49:31.125 285 12589.42 47.92 55131.43 88888.00 2009-10-12 11:49:31.250 285 12589.38 47.90 55131.45 88888.00 2009-10-12 11:49:31.375 285 12589.42 47.92 55131.45 88888.00 2009-10-12 11:49:31.500 285 12589.38 47.92 55131.45 88888.00 2009-10-12 11:49:31.625 285 12589.35 47.95 55131.45 88888.00 2009-10-12 11:49:31.750 285 12589.40 47.95 55131.45 88888.00 2009-10-12 11:49:31.875 285 12589.38 47.92 55131.45 88888.00 2009-10-12 11:49:32.000 285 12589.42 47.92 55131.45 88888.00 2009-10-12 11:49:32.125 285 12589.40 47.95 55131.47 88888.00 2009-10-12 11:49:32.250 285 12589.38 47.92 55131.47 88888.00 2009-10-12 11:49:32.375 285 12589.35 47.95 55131.43 88888.00 2009-10-12 11:49:32.500 285 12589.33 47.92 55131.45 88888.00 2009-10-12 11:49:32.625 285 12589.33 47.95 55131.45 88888.00 2009-10-12 11:49:32.750 285 12589.33 47.92 55131.47 88888.00 2009-10-12 11:49:32.875 285 12589.35 47.95 55131.45 88888.00 2009-10-12 11:49:33.000 285 12589.38 47.95 55131.45 88888.00 2009-10-12 11:49:33.125 285 12589.35 47.92 55131.45 88888.00 2009-10-12 11:49:33.250 285 12589.40 47.95 55131.47 88888.00 2009-10-12 11:49:33.375 285 12589.48 47.95 55131.47 88888.00 2009-10-12 11:49:33.500 285 12589.45 47.95 55131.45 88888.00 2009-10-12 11:49:33.625 285 12589.45 47.92 55131.43 88888.00 2009-10-12 11:49:33.750 285 12589.48 47.92 55131.40 88888.00 2009-10-12 11:49:33.875 285 12589.45 47.95 55131.40 88888.00 2009-10-12 11:49:34.000 285 12589.40 47.95 55131.40 88888.00 2009-10-12 11:49:34.125 285 12589.40 47.95 55131.43 88888.00 2009-10-12 11:49:34.250 285 12589.45 47.92 55131.43 88888.00 2009-10-12 11:49:34.375 285 12589.48 47.98 55131.43 88888.00 2009-10-12 11:49:34.500 285 12589.45 47.98 55131.40 88888.00 2009-10-12 11:49:34.625 285 12589.45 47.98 55131.40 88888.00 2009-10-12 11:49:34.750 285 12589.40 47.95 55131.43 88888.00 2009-10-12 11:49:34.875 285 12589.38 47.95 55131.40 88888.00 2009-10-12 11:49:35.000 285 12589.40 47.95 55131.40 88888.00 2009-10-12 11:49:35.125 285 12589.42 47.98 55131.40 88888.00 2009-10-12 11:49:35.250 285 12589.42 47.95 55131.45 88888.00 2009-10-12 11:49:35.375 285 12589.45 47.98 55131.45 88888.00 2009-10-12 11:49:35.500 285 12589.42 47.95 55131.45 88888.00 2009-10-12 11:49:35.625 285 12589.40 47.95 55131.43 88888.00 2009-10-12 11:49:35.750 285 12589.40 47.92 55131.43 88888.00 2009-10-12 11:49:35.875 285 12589.40 47.92 55131.40 88888.00 2009-10-12 11:49:36.000 285 12589.42 47.92 55131.40 88888.00 2009-10-12 11:49:36.125 285 12589.42 47.95 55131.40 88888.00 2009-10-12 11:49:36.250 285 12589.35 47.95 55131.43 88888.00 2009-10-12 11:49:36.375 285 12589.40 47.95 55131.43 88888.00 2009-10-12 11:49:36.500 285 12589.42 47.95 55131.43 88888.00 2009-10-12 11:49:36.625 285 12589.45 47.92 55131.45 88888.00 2009-10-12 11:49:36.750 285 12589.48 47.95 55131.40 88888.00 2009-10-12 11:49:36.875 285 12589.48 47.95 55131.45 88888.00 2009-10-12 11:49:37.000 285 12589.40 47.95 55131.45 88888.00 2009-10-12 11:49:37.125 285 12589.38 47.92 55131.43 88888.00 2009-10-12 11:49:37.250 285 12589.40 47.95 55131.43 88888.00 2009-10-12 11:49:37.375 285 12589.42 47.92 55131.43 88888.00 2009-10-12 11:49:37.500 285 12589.40 47.92 55131.45 88888.00 2009-10-12 11:49:37.625 285 12589.38 47.95 55131.43 88888.00 2009-10-12 11:49:37.750 285 12589.38 47.95 55131.45 88888.00 2009-10-12 11:49:37.875 285 12589.40 47.98 55131.45 88888.00 2009-10-12 11:49:38.000 285 12589.40 47.95 55131.47 88888.00 2009-10-12 11:49:38.125 285 12589.42 47.95 55131.45 88888.00 2009-10-12 11:49:38.250 285 12589.42 47.92 55131.43 88888.00 2009-10-12 11:49:38.375 285 12589.45 47.95 55131.45 88888.00 2009-10-12 11:49:38.500 285 12589.38 47.95 55131.45 88888.00 2009-10-12 11:49:38.625 285 12589.30 47.92 55131.45 88888.00 2009-10-12 11:49:38.750 285 12589.38 47.92 55131.43 88888.00 2009-10-12 11:49:38.875 285 12589.40 47.95 55131.43 88888.00 2009-10-12 11:49:39.000 285 12589.42 47.95 55131.43 88888.00 2009-10-12 11:49:39.125 285 12589.45 47.92 55131.45 88888.00 2009-10-12 11:49:39.250 285 12589.40 47.95 55131.45 88888.00 2009-10-12 11:49:39.375 285 12589.40 47.95 55131.45 88888.00 2009-10-12 11:49:39.500 285 12589.40 47.95 55131.43 88888.00 2009-10-12 11:49:39.625 285 12589.40 47.95 55131.45 88888.00 2009-10-12 11:49:39.750 285 12589.40 47.95 55131.45 88888.00 2009-10-12 11:49:39.875 285 12589.42 47.95 55131.43 88888.00 2009-10-12 11:49:40.000 285 12589.42 47.95 55131.45 88888.00 2009-10-12 11:49:40.125 285 12589.42 47.92 55131.45 88888.00 2009-10-12 11:49:40.250 285 12589.42 47.92 55131.45 88888.00 2009-10-12 11:49:40.375 285 12589.45 47.95 55131.45 88888.00 2009-10-12 11:49:40.500 285 12589.45 47.95 55131.43 88888.00 2009-10-12 11:49:40.625 285 12589.40 47.95 55131.43 88888.00 2009-10-12 11:49:40.750 285 12589.42 47.98 55131.45 88888.00 2009-10-12 11:49:40.875 285 12589.48 47.92 55131.45 88888.00 2009-10-12 11:49:41.000 285 12589.55 47.95 55131.43 88888.00 2009-10-12 11:49:41.125 285 12589.50 47.95 55131.47 88888.00 2009-10-12 11:49:41.250 285 12589.48 47.95 55131.47 88888.00 2009-10-12 11:49:41.375 285 12589.55 47.98 55131.47 88888.00 2009-10-12 11:49:41.500 285 12589.52 47.95 55131.47 88888.00 2009-10-12 11:49:41.625 285 12589.48 47.95 55131.45 88888.00 2009-10-12 11:49:41.750 285 12589.45 47.95 55131.45 88888.00 2009-10-12 11:49:41.875 285 12589.45 47.95 55131.45 88888.00 2009-10-12 11:49:42.000 285 12589.48 47.95 55131.43 88888.00 2009-10-12 11:49:42.125 285 12589.48 47.95 55131.45 88888.00 2009-10-12 11:49:42.250 285 12589.42 47.92 55131.43 88888.00 2009-10-12 11:49:42.375 285 12589.45 47.95 55131.43 88888.00 2009-10-12 11:49:42.500 285 12589.42 47.98 55131.47 88888.00 2009-10-12 11:49:42.625 285 12589.45 47.98 55131.45 88888.00 2009-10-12 11:49:42.750 285 12589.50 47.95 55131.45 88888.00 2009-10-12 11:49:42.875 285 12589.50 47.98 55131.47 88888.00 2009-10-12 11:49:43.000 285 12589.52 47.98 55131.45 88888.00 2009-10-12 11:49:43.125 285 12589.50 47.98 55131.47 88888.00 2009-10-12 11:49:43.250 285 12589.48 47.95 55131.45 88888.00 2009-10-12 11:49:43.375 285 12589.52 47.98 55131.43 88888.00 2009-10-12 11:49:43.500 285 12589.50 47.98 55131.40 88888.00 2009-10-12 11:49:43.625 285 12589.50 47.98 55131.43 88888.00 2009-10-12 11:49:43.750 285 12589.48 47.98 55131.45 88888.00 2009-10-12 11:49:43.875 285 12589.48 48.00 55131.45 88888.00 2009-10-12 11:49:44.000 285 12589.50 48.00 55131.45 88888.00 2009-10-12 11:49:44.125 285 12589.50 48.00 55131.45 88888.00 2009-10-12 11:49:44.250 285 12589.42 47.98 55131.50 88888.00 2009-10-12 11:49:44.375 285 12589.42 48.02 55131.50 88888.00 2009-10-12 11:49:44.500 285 12589.40 48.00 55131.47 88888.00 2009-10-12 11:49:44.625 285 12589.42 47.98 55131.45 88888.00 2009-10-12 11:49:44.750 285 12589.42 47.98 55131.47 88888.00 2009-10-12 11:49:44.875 285 12589.45 48.00 55131.47 88888.00 2009-10-12 11:49:45.000 285 12589.48 48.00 55131.47 88888.00 2009-10-12 11:49:45.125 285 12589.50 47.98 55131.50 88888.00 2009-10-12 11:49:45.250 285 12589.48 47.98 55131.50 88888.00 2009-10-12 11:49:45.375 285 12589.45 47.95 55131.47 88888.00 2009-10-12 11:49:45.500 285 12589.45 47.98 55131.47 88888.00 2009-10-12 11:49:45.625 285 12589.50 48.00 55131.45 88888.00 2009-10-12 11:49:45.750 285 12589.52 47.98 55131.47 88888.00 2009-10-12 11:49:45.875 285 12589.48 47.98 55131.47 88888.00 2009-10-12 11:49:46.000 285 12589.40 47.98 55131.47 88888.00 2009-10-12 11:49:46.125 285 12589.40 47.98 55131.47 88888.00 2009-10-12 11:49:46.250 285 12589.40 47.98 55131.47 88888.00 2009-10-12 11:49:46.375 285 12589.50 48.00 55131.45 88888.00 2009-10-12 11:49:46.500 285 12589.50 48.00 55131.45 88888.00 2009-10-12 11:49:46.625 285 12589.40 48.00 55131.45 88888.00 2009-10-12 11:49:46.750 285 12589.38 47.98 55131.45 88888.00 2009-10-12 11:49:46.875 285 12589.35 48.00 55131.45 88888.00 2009-10-12 11:49:47.000 285 12589.33 48.00 55131.45 88888.00 2009-10-12 11:49:47.125 285 12589.40 48.00 55131.47 88888.00 2009-10-12 11:49:47.250 285 12589.42 48.00 55131.50 88888.00 2009-10-12 11:49:47.375 285 12589.42 48.00 55131.47 88888.00 2009-10-12 11:49:47.500 285 12589.40 48.00 55131.45 88888.00 2009-10-12 11:49:47.625 285 12589.40 48.02 55131.45 88888.00 2009-10-12 11:49:47.750 285 12589.38 48.02 55131.45 88888.00 2009-10-12 11:49:47.875 285 12589.40 48.00 55131.50 88888.00 2009-10-12 11:49:48.000 285 12589.38 48.00 55131.50 88888.00 2009-10-12 11:49:48.125 285 12589.38 48.00 55131.53 88888.00 2009-10-12 11:49:48.250 285 12589.38 47.95 55131.53 88888.00 2009-10-12 11:49:48.375 285 12589.40 47.98 55131.53 88888.00 2009-10-12 11:49:48.500 285 12589.35 48.00 55131.53 88888.00 2009-10-12 11:49:48.625 285 12589.38 48.00 55131.53 88888.00 2009-10-12 11:49:48.750 285 12589.48 48.00 55131.53 88888.00 2009-10-12 11:49:48.875 285 12589.48 48.00 55131.47 88888.00 2009-10-12 11:49:49.000 285 12589.48 48.00 55131.47 88888.00 2009-10-12 11:49:49.125 285 12589.52 48.00 55131.47 88888.00 2009-10-12 11:49:49.250 285 12589.48 48.00 55131.47 88888.00 2009-10-12 11:49:49.375 285 12589.42 48.00 55131.50 88888.00 2009-10-12 11:49:49.500 285 12589.48 48.00 55131.47 88888.00 2009-10-12 11:49:49.625 285 12589.50 48.00 55131.50 88888.00 2009-10-12 11:49:49.750 285 12589.52 48.00 55131.47 88888.00 2009-10-12 11:49:49.875 285 12589.52 48.00 55131.45 88888.00 2009-10-12 11:49:50.000 285 12589.52 48.00 55131.43 88888.00 2009-10-12 11:49:50.125 285 12589.52 48.00 55131.45 88888.00 2009-10-12 11:49:50.250 285 12589.50 48.00 55131.45 88888.00 2009-10-12 11:49:50.375 285 12589.55 48.02 55131.45 88888.00 2009-10-12 11:49:50.500 285 12589.52 48.02 55131.47 88888.00 2009-10-12 11:49:50.625 285 12589.52 48.00 55131.53 88888.00 2009-10-12 11:49:50.750 285 12589.50 48.02 55131.50 88888.00 2009-10-12 11:49:50.875 285 12589.48 48.02 55131.45 88888.00 2009-10-12 11:49:51.000 285 12589.50 48.00 55131.45 88888.00 2009-10-12 11:49:51.125 285 12589.58 48.02 55131.47 88888.00 2009-10-12 11:49:51.250 285 12589.55 48.02 55131.47 88888.00 2009-10-12 11:49:51.375 285 12589.58 48.02 55131.45 88888.00 2009-10-12 11:49:51.500 285 12589.60 48.02 55131.47 88888.00 2009-10-12 11:49:51.625 285 12589.55 48.02 55131.47 88888.00 2009-10-12 11:49:51.750 285 12589.52 48.00 55131.50 88888.00 2009-10-12 11:49:51.875 285 12589.50 48.00 55131.50 88888.00 2009-10-12 11:49:52.000 285 12589.48 48.00 55131.47 88888.00 2009-10-12 11:49:52.125 285 12589.48 48.00 55131.47 88888.00 2009-10-12 11:49:52.250 285 12589.50 48.00 55131.43 88888.00 2009-10-12 11:49:52.375 285 12589.52 48.02 55131.45 88888.00 2009-10-12 11:49:52.500 285 12589.48 48.02 55131.45 88888.00 2009-10-12 11:49:52.625 285 12589.48 48.02 55131.50 88888.00 2009-10-12 11:49:52.750 285 12589.45 48.02 55131.53 88888.00 2009-10-12 11:49:52.875 285 12589.50 48.02 55131.55 88888.00 2009-10-12 11:49:53.000 285 12589.48 48.02 55131.50 88888.00 2009-10-12 11:49:53.125 285 12589.42 48.00 55131.50 88888.00 2009-10-12 11:49:53.250 285 12589.40 48.00 55131.47 88888.00 2009-10-12 11:49:53.375 285 12589.42 48.00 55131.47 88888.00 2009-10-12 11:49:53.500 285 12589.45 48.00 55131.47 88888.00 2009-10-12 11:49:53.625 285 12589.42 48.00 55131.50 88888.00 2009-10-12 11:49:53.750 285 12589.45 48.00 55131.50 88888.00 2009-10-12 11:49:53.875 285 12589.45 48.02 55131.50 88888.00 2009-10-12 11:49:54.000 285 12589.42 48.02 55131.47 88888.00 2009-10-12 11:49:54.125 285 12589.38 48.00 55131.47 88888.00 2009-10-12 11:49:54.250 285 12589.38 48.00 55131.47 88888.00 2009-10-12 11:49:54.375 285 12589.42 47.98 55131.45 88888.00 2009-10-12 11:49:54.500 285 12589.40 48.00 55131.47 88888.00 2009-10-12 11:49:54.625 285 12589.38 48.00 55131.50 88888.00 2009-10-12 11:49:54.750 285 12589.35 48.00 55131.53 88888.00 2009-10-12 11:49:54.875 285 12589.40 48.00 55131.53 88888.00 2009-10-12 11:49:55.000 285 12589.42 48.02 55131.53 88888.00 2009-10-12 11:49:55.125 285 12589.40 48.02 55131.53 88888.00 2009-10-12 11:49:55.250 285 12589.38 48.02 55131.50 88888.00 2009-10-12 11:49:55.375 285 12589.40 48.02 55131.45 88888.00 2009-10-12 11:49:55.500 285 12589.42 48.02 55131.45 88888.00 2009-10-12 11:49:55.625 285 12589.40 48.02 55131.47 88888.00 2009-10-12 11:49:55.750 285 12589.38 48.05 55131.47 88888.00 2009-10-12 11:49:55.875 285 12589.40 48.05 55131.50 88888.00 2009-10-12 11:49:56.000 285 12589.40 48.05 55131.47 88888.00 2009-10-12 11:49:56.125 285 12589.40 48.05 55131.50 88888.00 2009-10-12 11:49:56.250 285 12589.38 48.05 55131.53 88888.00 2009-10-12 11:49:56.375 285 12589.38 48.05 55131.53 88888.00 2009-10-12 11:49:56.500 285 12589.42 48.05 55131.53 88888.00 2009-10-12 11:49:56.625 285 12589.42 48.05 55131.53 88888.00 2009-10-12 11:49:56.750 285 12589.42 48.05 55131.53 88888.00 2009-10-12 11:49:56.875 285 12589.40 48.05 55131.53 88888.00 2009-10-12 11:49:57.000 285 12589.40 48.05 55131.50 88888.00 2009-10-12 11:49:57.125 285 12589.35 48.05 55131.53 88888.00 2009-10-12 11:49:57.250 285 12589.30 48.05 55131.53 88888.00 2009-10-12 11:49:57.375 285 12589.30 48.05 55131.50 88888.00 2009-10-12 11:49:57.500 285 12589.23 48.05 55131.50 88888.00 2009-10-12 11:49:57.625 285 12589.30 48.05 55131.45 88888.00 2009-10-12 11:49:57.750 285 12589.35 48.08 55131.45 88888.00 2009-10-12 11:49:57.875 285 12589.40 48.08 55131.50 88888.00 2009-10-12 11:49:58.000 285 12589.45 48.08 55131.50 88888.00 2009-10-12 11:49:58.125 285 12589.40 48.05 55131.50 88888.00 2009-10-12 11:49:58.250 285 12589.35 48.05 55131.50 88888.00 2009-10-12 11:49:58.375 285 12589.42 48.08 55131.50 88888.00 2009-10-12 11:49:58.500 285 12589.42 48.08 55131.53 88888.00 2009-10-12 11:49:58.625 285 12589.42 48.05 55131.53 88888.00 2009-10-12 11:49:58.750 285 12589.48 48.05 55131.53 88888.00 2009-10-12 11:49:58.875 285 12589.48 48.05 55131.53 88888.00 2009-10-12 11:49:59.000 285 12589.48 48.05 55131.53 88888.00 2009-10-12 11:49:59.125 285 12589.48 48.05 55131.53 88888.00 2009-10-12 11:49:59.250 285 12589.45 48.08 55131.55 88888.00 2009-10-12 11:49:59.375 285 12589.45 48.08 55131.57 88888.00 2009-10-12 11:49:59.500 285 12589.40 48.08 55131.55 88888.00 2009-10-12 11:49:59.625 285 12589.35 48.05 55131.55 88888.00 2009-10-12 11:49:59.750 285 12589.35 48.08 55131.53 88888.00 2009-10-12 11:49:59.875 285 12589.38 48.08 55131.53 88888.00 2009-10-12 11:50:00.000 285 12589.42 48.05 55131.53 88888.00 2009-10-12 11:50:00.125 285 12589.48 48.05 55131.53 88888.00 2009-10-12 11:50:00.250 285 12589.50 48.05 55131.53 88888.00 2009-10-12 11:50:00.375 285 12589.42 48.05 55131.53 88888.00 2009-10-12 11:50:00.500 285 12589.45 48.05 55131.50 88888.00 2009-10-12 11:50:00.625 285 12589.50 48.08 55131.50 88888.00 2009-10-12 11:50:00.750 285 12589.52 48.08 55131.53 88888.00 2009-10-12 11:50:00.875 285 12589.42 48.05 55131.53 88888.00 2009-10-12 11:50:01.000 285 12589.38 48.08 55131.53 88888.00 2009-10-12 11:50:01.125 285 12589.40 48.10 55131.50 88888.00 2009-10-12 11:50:01.250 285 12589.40 48.10 55131.50 88888.00 2009-10-12 11:50:01.375 285 12589.40 48.08 55131.53 88888.00 2009-10-12 11:50:01.500 285 12589.35 48.08 55131.50 88888.00 2009-10-12 11:50:01.625 285 12589.38 48.08 55131.53 88888.00 2009-10-12 11:50:01.750 285 12589.42 48.08 55131.53 88888.00 2009-10-12 11:50:01.875 285 12589.40 48.08 55131.53 88888.00 2009-10-12 11:50:02.000 285 12589.42 48.08 55131.53 88888.00 2009-10-12 11:50:02.125 285 12589.48 48.08 55131.47 88888.00 2009-10-12 11:50:02.250 285 12589.45 48.08 55131.47 88888.00 2009-10-12 11:50:02.375 285 12589.42 48.05 55131.47 88888.00 2009-10-12 11:50:02.500 285 12589.42 48.08 55131.47 88888.00 2009-10-12 11:50:02.625 285 12589.45 48.10 55131.45 88888.00 2009-10-12 11:50:02.750 285 12589.40 48.10 55131.50 88888.00 2009-10-12 11:50:02.875 285 12589.42 48.10 55131.50 88888.00 2009-10-12 11:50:03.000 285 12589.45 48.10 55131.50 88888.00 2009-10-12 11:50:03.125 285 12589.45 48.10 55131.50 88888.00 2009-10-12 11:50:03.250 285 12589.40 48.12 55131.47 88888.00 2009-10-12 11:50:03.375 285 12589.42 48.15 55131.45 88888.00 2009-10-12 11:50:03.500 285 12589.45 48.12 55131.45 88888.00 2009-10-12 11:50:03.625 285 12589.40 48.10 55131.45 88888.00 2009-10-12 11:50:03.750 285 12589.38 48.12 55131.50 88888.00 2009-10-12 11:50:03.875 285 12589.40 48.12 55131.47 88888.00 2009-10-12 11:50:04.000 285 12589.45 48.12 55131.50 88888.00 2009-10-12 11:50:04.125 285 12589.48 48.12 55131.53 88888.00 2009-10-12 11:50:04.250 285 12589.52 48.10 55131.53 88888.00 2009-10-12 11:50:04.375 285 12589.58 48.10 55131.47 88888.00 2009-10-12 11:50:04.500 285 12589.50 48.10 55131.50 88888.00 2009-10-12 11:50:04.625 285 12589.45 48.08 55131.53 88888.00 2009-10-12 11:50:04.750 285 12589.42 48.08 55131.55 88888.00 2009-10-12 11:50:04.875 285 12589.50 48.10 55131.55 88888.00 2009-10-12 11:50:05.000 285 12589.55 48.10 55131.53 88888.00 2009-10-12 11:50:05.125 285 12589.48 48.10 55131.53 88888.00 2009-10-12 11:50:05.250 285 12589.45 48.10 55131.53 88888.00 2009-10-12 11:50:05.375 285 12589.52 48.10 55131.50 88888.00 2009-10-12 11:50:05.500 285 12589.55 48.10 55131.50 88888.00 2009-10-12 11:50:05.625 285 12589.50 48.10 55131.55 88888.00 2009-10-12 11:50:05.750 285 12589.52 48.10 55131.53 88888.00 2009-10-12 11:50:05.875 285 12589.55 48.12 55131.50 88888.00 2009-10-12 11:50:06.000 285 12589.50 48.10 55131.47 88888.00 2009-10-12 11:50:06.125 285 12589.48 48.08 55131.47 88888.00 2009-10-12 11:50:06.250 285 12589.45 48.10 55131.47 88888.00 2009-10-12 11:50:06.375 285 12589.58 48.12 55131.47 88888.00 2009-10-12 11:50:06.500 285 12589.58 48.12 55131.50 88888.00 2009-10-12 11:50:06.625 285 12589.55 48.10 55131.50 88888.00 2009-10-12 11:50:06.750 285 12589.52 48.10 55131.50 88888.00 2009-10-12 11:50:06.875 285 12589.48 48.08 55131.47 88888.00 2009-10-12 11:50:07.000 285 12589.45 48.08 55131.47 88888.00 2009-10-12 11:50:07.125 285 12589.50 48.10 55131.53 88888.00 2009-10-12 11:50:07.250 285 12589.48 48.10 55131.55 88888.00 2009-10-12 11:50:07.375 285 12589.45 48.08 55131.50 88888.00 2009-10-12 11:50:07.500 285 12589.42 48.10 55131.45 88888.00 2009-10-12 11:50:07.625 285 12589.42 48.10 55131.47 88888.00 2009-10-12 11:50:07.750 285 12589.48 48.10 55131.50 88888.00 2009-10-12 11:50:07.875 285 12589.48 48.10 55131.50 88888.00 2009-10-12 11:50:08.000 285 12589.45 48.10 55131.47 88888.00 2009-10-12 11:50:08.125 285 12589.42 48.12 55131.50 88888.00 2009-10-12 11:50:08.250 285 12589.38 48.10 55131.50 88888.00 2009-10-12 11:50:08.375 285 12589.42 48.10 55131.50 88888.00 2009-10-12 11:50:08.500 285 12589.40 48.10 55131.50 88888.00 2009-10-12 11:50:08.625 285 12589.42 48.12 55131.53 88888.00 2009-10-12 11:50:08.750 285 12589.45 48.12 55131.50 88888.00 2009-10-12 11:50:08.875 285 12589.42 48.12 55131.50 88888.00 2009-10-12 11:50:09.000 285 12589.42 48.12 55131.50 88888.00 2009-10-12 11:50:09.125 285 12589.40 48.12 55131.47 88888.00 2009-10-12 11:50:09.250 285 12589.40 48.12 55131.45 88888.00 2009-10-12 11:50:09.375 285 12589.45 48.10 55131.43 88888.00 2009-10-12 11:50:09.500 285 12589.42 48.10 55131.47 88888.00 2009-10-12 11:50:09.625 285 12589.45 48.12 55131.50 88888.00 2009-10-12 11:50:09.750 285 12589.45 48.12 55131.45 88888.00 2009-10-12 11:50:09.875 285 12589.38 48.12 55131.45 88888.00 2009-10-12 11:50:10.000 285 12589.38 48.10 55131.47 88888.00 2009-10-12 11:50:10.125 285 12589.42 48.12 55131.50 88888.00 2009-10-12 11:50:10.250 285 12589.42 48.12 55131.50 88888.00 2009-10-12 11:50:10.375 285 12589.48 48.12 55131.50 88888.00 2009-10-12 11:50:10.500 285 12589.40 48.12 55131.47 88888.00 2009-10-12 11:50:10.625 285 12589.33 48.10 55131.47 88888.00 2009-10-12 11:50:10.750 285 12589.35 48.12 55131.47 88888.00 2009-10-12 11:50:10.875 285 12589.35 48.12 55131.47 88888.00 2009-10-12 11:50:11.000 285 12589.40 48.12 55131.45 88888.00 2009-10-12 11:50:11.125 285 12589.50 48.12 55131.47 88888.00 2009-10-12 11:50:11.250 285 12589.55 48.15 55131.47 88888.00 2009-10-12 11:50:11.375 285 12589.60 48.15 55131.47 88888.00 2009-10-12 11:50:11.500 285 12589.62 48.15 55131.47 88888.00 2009-10-12 11:50:11.625 285 12589.60 48.15 55131.50 88888.00 2009-10-12 11:50:11.750 285 12589.48 48.12 55131.47 88888.00 2009-10-12 11:50:11.875 285 12589.40 48.15 55131.47 88888.00 2009-10-12 11:50:12.000 285 12589.38 48.12 55131.47 88888.00 2009-10-12 11:50:12.125 285 12589.38 48.12 55131.47 88888.00 2009-10-12 11:50:12.250 285 12589.40 48.10 55131.45 88888.00 2009-10-12 11:50:12.375 285 12589.45 48.15 55131.47 88888.00 2009-10-12 11:50:12.500 285 12589.45 48.17 55131.53 88888.00 2009-10-12 11:50:12.625 285 12589.45 48.15 55131.50 88888.00 2009-10-12 11:50:12.750 285 12589.42 48.12 55131.47 88888.00 2009-10-12 11:50:12.875 285 12589.45 48.12 55131.47 88888.00 2009-10-12 11:50:13.000 285 12589.45 48.10 55131.47 88888.00 2009-10-12 11:50:13.125 285 12589.42 48.10 55131.50 88888.00 2009-10-12 11:50:13.250 285 12589.42 48.12 55131.50 88888.00 2009-10-12 11:50:13.375 285 12589.45 48.12 55131.53 88888.00 2009-10-12 11:50:13.500 285 12589.40 48.12 55131.50 88888.00 2009-10-12 11:50:13.625 285 12589.30 48.12 55131.50 88888.00 2009-10-12 11:50:13.750 285 12589.35 48.12 55131.53 88888.00 2009-10-12 11:50:13.875 285 12589.38 48.12 55131.53 88888.00 2009-10-12 11:50:14.000 285 12589.40 48.12 55131.53 88888.00 2009-10-12 11:50:14.125 285 12589.35 48.12 55131.50 88888.00 2009-10-12 11:50:14.250 285 12589.30 48.10 55131.50 88888.00 2009-10-12 11:50:14.375 285 12589.38 48.12 55131.53 88888.00 2009-10-12 11:50:14.500 285 12589.40 48.15 55131.53 88888.00 2009-10-12 11:50:14.625 285 12589.42 48.15 55131.53 88888.00 2009-10-12 11:50:14.750 285 12589.42 48.15 55131.50 88888.00 2009-10-12 11:50:14.875 285 12589.40 48.15 55131.53 88888.00 2009-10-12 11:50:15.000 285 12589.38 48.15 55131.53 88888.00 2009-10-12 11:50:15.125 285 12589.38 48.12 55131.53 88888.00 2009-10-12 11:50:15.250 285 12589.42 48.12 55131.53 88888.00 2009-10-12 11:50:15.375 285 12589.42 48.15 55131.50 88888.00 2009-10-12 11:50:15.500 285 12589.42 48.15 55131.53 88888.00 2009-10-12 11:50:15.625 285 12589.50 48.15 55131.50 88888.00 2009-10-12 11:50:15.750 285 12589.55 48.12 55131.53 88888.00 2009-10-12 11:50:15.875 285 12589.52 48.10 55131.50 88888.00 2009-10-12 11:50:16.000 285 12589.45 48.10 55131.47 88888.00 2009-10-12 11:50:16.125 285 12589.45 48.12 55131.45 88888.00 2009-10-12 11:50:16.250 285 12589.35 48.12 55131.45 88888.00 2009-10-12 11:50:16.375 285 12589.30 48.12 55131.45 88888.00 2009-10-12 11:50:16.500 285 12589.38 48.15 55131.45 88888.00 2009-10-12 11:50:16.625 285 12589.45 48.15 55131.47 88888.00 2009-10-12 11:50:16.750 285 12589.45 48.17 55131.50 88888.00 2009-10-12 11:50:16.875 285 12589.38 48.15 55131.53 88888.00 2009-10-12 11:50:17.000 285 12589.38 48.15 55131.53 88888.00 2009-10-12 11:50:17.125 285 12589.42 48.15 55131.53 88888.00 2009-10-12 11:50:17.250 285 12589.45 48.12 55131.47 88888.00 2009-10-12 11:50:17.375 285 12589.50 48.12 55131.45 88888.00 2009-10-12 11:50:17.500 285 12589.45 48.12 55131.45 88888.00 2009-10-12 11:50:17.625 285 12589.35 48.15 55131.47 88888.00 2009-10-12 11:50:17.750 285 12589.40 48.15 55131.47 88888.00 2009-10-12 11:50:17.875 285 12589.45 48.15 55131.50 88888.00 2009-10-12 11:50:18.000 285 12589.48 48.12 55131.47 88888.00 2009-10-12 11:50:18.125 285 12589.42 48.15 55131.47 88888.00 2009-10-12 11:50:18.250 285 12589.45 48.12 55131.53 88888.00 2009-10-12 11:50:18.375 285 12589.48 48.15 55131.53 88888.00 2009-10-12 11:50:18.500 285 12589.45 48.15 55131.50 88888.00 2009-10-12 11:50:18.625 285 12589.45 48.15 55131.45 88888.00 2009-10-12 11:50:18.750 285 12589.50 48.12 55131.47 88888.00 2009-10-12 11:50:18.875 285 12589.50 48.12 55131.50 88888.00 2009-10-12 11:50:19.000 285 12589.45 48.10 55131.55 88888.00 2009-10-12 11:50:19.125 285 12589.48 48.12 55131.53 88888.00 2009-10-12 11:50:19.250 285 12589.42 48.12 55131.50 88888.00 2009-10-12 11:50:19.375 285 12589.45 48.10 55131.45 88888.00 2009-10-12 11:50:19.500 285 12589.40 48.12 55131.50 88888.00 2009-10-12 11:50:19.625 285 12589.40 48.12 55131.53 88888.00 2009-10-12 11:50:19.750 285 12589.45 48.12 55131.53 88888.00 2009-10-12 11:50:19.875 285 12589.42 48.12 55131.53 88888.00 2009-10-12 11:50:20.000 285 12589.38 48.10 55131.50 88888.00 2009-10-12 11:50:20.125 285 12589.38 48.12 55131.50 88888.00 2009-10-12 11:50:20.250 285 12589.35 48.12 55131.50 88888.00 2009-10-12 11:50:20.375 285 12589.35 48.17 55131.53 88888.00 2009-10-12 11:50:20.500 285 12589.38 48.15 55131.50 88888.00 2009-10-12 11:50:20.625 285 12589.38 48.12 55131.50 88888.00 2009-10-12 11:50:20.750 285 12589.40 48.15 55131.53 88888.00 2009-10-12 11:50:20.875 285 12589.42 48.12 55131.55 88888.00 2009-10-12 11:50:21.000 285 12589.45 48.12 55131.53 88888.00 2009-10-12 11:50:21.125 285 12589.50 48.12 55131.53 88888.00 2009-10-12 11:50:21.250 285 12589.42 48.08 55131.53 88888.00 2009-10-12 11:50:21.375 285 12589.38 48.10 55131.50 88888.00 2009-10-12 11:50:21.500 285 12589.33 48.12 55131.53 88888.00 2009-10-12 11:50:21.625 285 12589.35 48.15 55131.50 88888.00 2009-10-12 11:50:21.750 285 12589.38 48.17 55131.53 88888.00 2009-10-12 11:50:21.875 285 12589.45 48.15 55131.50 88888.00 2009-10-12 11:50:22.000 285 12589.42 48.12 55131.47 88888.00 2009-10-12 11:50:22.125 285 12589.35 48.12 55131.53 88888.00 2009-10-12 11:50:22.250 285 12589.33 48.10 55131.53 88888.00 2009-10-12 11:50:22.375 285 12589.40 48.15 55131.50 88888.00 2009-10-12 11:50:22.500 285 12589.38 48.12 55131.47 88888.00 2009-10-12 11:50:22.625 285 12589.38 48.12 55131.50 88888.00 2009-10-12 11:50:22.750 285 12589.35 48.15 55131.47 88888.00 2009-10-12 11:50:22.875 285 12589.33 48.15 55131.50 88888.00 2009-10-12 11:50:23.000 285 12589.35 48.15 55131.53 88888.00 2009-10-12 11:50:23.125 285 12589.35 48.17 55131.53 88888.00 2009-10-12 11:50:23.250 285 12589.35 48.15 55131.53 88888.00 2009-10-12 11:50:23.375 285 12589.38 48.12 55131.50 88888.00 2009-10-12 11:50:23.500 285 12589.40 48.15 55131.47 88888.00 2009-10-12 11:50:23.625 285 12589.42 48.15 55131.50 88888.00 2009-10-12 11:50:23.750 285 12589.45 48.15 55131.53 88888.00 2009-10-12 11:50:23.875 285 12589.40 48.15 55131.53 88888.00 2009-10-12 11:50:24.000 285 12589.42 48.15 55131.47 88888.00 2009-10-12 11:50:24.125 285 12589.48 48.12 55131.45 88888.00 2009-10-12 11:50:24.250 285 12589.42 48.12 55131.47 88888.00 2009-10-12 11:50:24.375 285 12589.45 48.12 55131.50 88888.00 2009-10-12 11:50:24.500 285 12589.40 48.12 55131.53 88888.00 2009-10-12 11:50:24.625 285 12589.35 48.12 55131.55 88888.00 2009-10-12 11:50:24.750 285 12589.38 48.15 55131.50 88888.00 2009-10-12 11:50:24.875 285 12589.45 48.15 55131.47 88888.00 2009-10-12 11:50:25.000 285 12589.45 48.15 55131.45 88888.00 2009-10-12 11:50:25.125 285 12589.38 48.15 55131.47 88888.00 2009-10-12 11:50:25.250 285 12589.33 48.17 55131.53 88888.00 2009-10-12 11:50:25.375 285 12589.35 48.20 55131.57 88888.00 2009-10-12 11:50:25.500 285 12589.33 48.15 55131.53 88888.00 2009-10-12 11:50:25.625 285 12589.33 48.15 55131.50 88888.00 2009-10-12 11:50:25.750 285 12589.35 48.17 55131.50 88888.00 2009-10-12 11:50:25.875 285 12589.40 48.12 55131.53 88888.00 2009-10-12 11:50:26.000 285 12589.38 48.12 55131.53 88888.00 2009-10-12 11:50:26.125 285 12589.30 48.12 55131.50 88888.00 2009-10-12 11:50:26.250 285 12589.27 48.10 55131.53 88888.00 2009-10-12 11:50:26.375 285 12589.40 48.10 55131.50 88888.00 2009-10-12 11:50:26.500 285 12589.45 48.10 55131.50 88888.00 2009-10-12 11:50:26.625 285 12589.40 48.10 55131.50 88888.00 2009-10-12 11:50:26.750 285 12589.35 48.12 55131.47 88888.00 2009-10-12 11:50:26.875 285 12589.35 48.12 55131.47 88888.00 2009-10-12 11:50:27.000 285 12589.38 48.15 55131.45 88888.00 2009-10-12 11:50:27.125 285 12589.38 48.12 55131.50 88888.00 2009-10-12 11:50:27.250 285 12589.30 48.12 55131.50 88888.00 2009-10-12 11:50:27.375 285 12589.30 48.15 55131.50 88888.00 2009-10-12 11:50:27.500 285 12589.27 48.12 55131.55 88888.00 2009-10-12 11:50:27.625 285 12589.40 48.10 55131.53 88888.00 2009-10-12 11:50:27.750 285 12589.45 48.12 55131.50 88888.00 2009-10-12 11:50:27.875 285 12589.45 48.15 55131.50 88888.00 2009-10-12 11:50:28.000 285 12589.38 48.15 55131.50 88888.00 2009-10-12 11:50:28.125 285 12589.38 48.15 55131.47 88888.00 2009-10-12 11:50:28.250 285 12589.45 48.12 55131.50 88888.00 2009-10-12 11:50:28.375 285 12589.50 48.12 55131.53 88888.00 2009-10-12 11:50:28.500 285 12589.50 48.10 55131.55 88888.00 2009-10-12 11:50:28.625 285 12589.45 48.12 55131.53 88888.00 2009-10-12 11:50:28.750 285 12589.40 48.10 55131.53 88888.00 2009-10-12 11:50:28.875 285 12589.42 48.12 55131.50 88888.00 2009-10-12 11:50:29.000 285 12589.42 48.12 55131.53 88888.00 2009-10-12 11:50:29.125 285 12589.38 48.10 55131.50 88888.00 2009-10-12 11:50:29.250 285 12589.33 48.12 55131.50 88888.00 2009-10-12 11:50:29.375 285 12589.40 48.12 55131.50 88888.00 2009-10-12 11:50:29.500 285 12589.42 48.10 55131.53 88888.00 2009-10-12 11:50:29.625 285 12589.40 48.10 55131.53 88888.00 2009-10-12 11:50:29.750 285 12589.42 48.10 55131.53 88888.00 2009-10-12 11:50:29.875 285 12589.38 48.10 55131.53 88888.00 2009-10-12 11:50:30.000 285 12589.35 48.10 55131.53 88888.00 2009-10-12 11:50:30.125 285 12589.38 48.10 55131.53 88888.00 2009-10-12 11:50:30.250 285 12589.35 48.10 55131.53 88888.00 2009-10-12 11:50:30.375 285 12589.40 48.12 55131.53 88888.00 2009-10-12 11:50:30.500 285 12589.38 48.12 55131.50 88888.00 2009-10-12 11:50:30.625 285 12589.42 48.10 55131.47 88888.00 2009-10-12 11:50:30.750 285 12589.38 48.10 55131.50 88888.00 2009-10-12 11:50:30.875 285 12589.38 48.08 55131.53 88888.00 2009-10-12 11:50:31.000 285 12589.45 48.08 55131.53 88888.00 2009-10-12 11:50:31.125 285 12589.50 48.10 55131.50 88888.00 2009-10-12 11:50:31.250 285 12589.45 48.12 55131.47 88888.00 2009-10-12 11:50:31.375 285 12589.45 48.15 55131.47 88888.00 2009-10-12 11:50:31.500 285 12589.45 48.15 55131.47 88888.00 2009-10-12 11:50:31.625 285 12589.42 48.12 55131.47 88888.00 2009-10-12 11:50:31.750 285 12589.40 48.12 55131.45 88888.00 2009-10-12 11:50:31.875 285 12589.40 48.12 55131.47 88888.00 2009-10-12 11:50:32.000 285 12589.40 48.10 55131.47 88888.00 2009-10-12 11:50:32.125 285 12589.38 48.10 55131.50 88888.00 2009-10-12 11:50:32.250 285 12589.35 48.10 55131.50 88888.00 2009-10-12 11:50:32.375 285 12589.40 48.15 55131.50 88888.00 2009-10-12 11:50:32.500 285 12589.40 48.10 55131.50 88888.00 2009-10-12 11:50:32.625 285 12589.45 48.12 55131.47 88888.00 2009-10-12 11:50:32.750 285 12589.42 48.12 55131.47 88888.00 2009-10-12 11:50:32.875 285 12589.40 48.12 55131.45 88888.00 2009-10-12 11:50:33.000 285 12589.48 48.12 55131.47 88888.00 2009-10-12 11:50:33.125 285 12589.52 48.10 55131.53 88888.00 2009-10-12 11:50:33.250 285 12589.50 48.10 55131.50 88888.00 2009-10-12 11:50:33.375 285 12589.50 48.10 55131.50 88888.00 2009-10-12 11:50:33.500 285 12589.45 48.10 55131.53 88888.00 2009-10-12 11:50:33.625 285 12589.42 48.12 55131.53 88888.00 2009-10-12 11:50:33.750 285 12589.45 48.12 55131.53 88888.00 2009-10-12 11:50:33.875 285 12589.52 48.12 55131.50 88888.00 2009-10-12 11:50:34.000 285 12589.55 48.12 55131.53 88888.00 2009-10-12 11:50:34.125 285 12589.48 48.10 55131.53 88888.00 2009-10-12 11:50:34.250 285 12589.42 48.12 55131.53 88888.00 2009-10-12 11:50:34.375 285 12589.52 48.12 55131.53 88888.00 2009-10-12 11:50:34.500 285 12589.50 48.15 55131.53 88888.00 2009-10-12 11:50:34.625 285 12589.45 48.15 55131.53 88888.00 2009-10-12 11:50:34.750 285 12589.48 48.15 55131.53 88888.00 2009-10-12 11:50:34.875 285 12589.40 48.12 55131.53 88888.00 2009-10-12 11:50:35.000 285 12589.40 48.12 55131.50 88888.00 2009-10-12 11:50:35.125 285 12589.42 48.12 55131.53 88888.00 2009-10-12 11:50:35.250 285 12589.45 48.12 55131.53 88888.00 2009-10-12 11:50:35.375 285 12589.50 48.15 55131.53 88888.00 2009-10-12 11:50:35.500 285 12589.50 48.15 55131.53 88888.00 2009-10-12 11:50:35.625 285 12589.48 48.15 55131.53 88888.00 2009-10-12 11:50:35.750 285 12589.38 48.12 55131.50 88888.00 2009-10-12 11:50:35.875 285 12589.33 48.12 55131.50 88888.00 2009-10-12 11:50:36.000 285 12589.42 48.15 55131.47 88888.00 2009-10-12 11:50:36.125 285 12589.45 48.15 55131.47 88888.00 2009-10-12 11:50:36.250 285 12589.45 48.12 55131.53 88888.00 2009-10-12 11:50:36.375 285 12589.50 48.12 55131.53 88888.00 2009-10-12 11:50:36.500 285 12589.52 48.12 55131.53 88888.00 2009-10-12 11:50:36.625 285 12589.52 48.12 55131.53 88888.00 2009-10-12 11:50:36.750 285 12589.50 48.15 55131.55 88888.00 2009-10-12 11:50:36.875 285 12589.48 48.15 55131.50 88888.00 2009-10-12 11:50:37.000 285 12589.50 48.15 55131.50 88888.00 2009-10-12 11:50:37.125 285 12589.52 48.12 55131.50 88888.00 2009-10-12 11:50:37.250 285 12589.50 48.12 55131.47 88888.00 2009-10-12 11:50:37.375 285 12589.52 48.15 55131.45 88888.00 2009-10-12 11:50:37.500 285 12589.52 48.12 55131.47 88888.00 2009-10-12 11:50:37.625 285 12589.55 48.10 55131.47 88888.00 2009-10-12 11:50:37.750 285 12589.58 48.15 55131.47 88888.00 2009-10-12 11:50:37.875 285 12589.60 48.12 55131.47 88888.00 2009-10-12 11:50:38.000 285 12589.58 48.12 55131.53 88888.00 2009-10-12 11:50:38.125 285 12589.55 48.15 55131.55 88888.00 2009-10-12 11:50:38.250 285 12589.50 48.15 55131.53 88888.00 2009-10-12 11:50:38.375 285 12589.50 48.17 55131.53 88888.00 2009-10-12 11:50:38.500 285 12589.52 48.15 55131.50 88888.00 2009-10-12 11:50:38.625 285 12589.50 48.15 55131.53 88888.00 2009-10-12 11:50:38.750 285 12589.50 48.15 55131.53 88888.00 2009-10-12 11:50:38.875 285 12589.50 48.12 55131.53 88888.00 2009-10-12 11:50:39.000 285 12589.52 48.15 55131.53 88888.00 2009-10-12 11:50:39.125 285 12589.48 48.15 55131.53 88888.00 2009-10-12 11:50:39.250 285 12589.40 48.12 55131.55 88888.00 2009-10-12 11:50:39.375 285 12589.45 48.12 55131.53 88888.00 2009-10-12 11:50:39.500 285 12589.45 48.12 55131.53 88888.00 2009-10-12 11:50:39.625 285 12589.40 48.15 55131.47 88888.00 2009-10-12 11:50:39.750 285 12589.38 48.15 55131.50 88888.00 2009-10-12 11:50:39.875 285 12589.38 48.15 55131.47 88888.00 2009-10-12 11:50:40.000 285 12589.50 48.15 55131.47 88888.00 2009-10-12 11:50:40.125 285 12589.55 48.15 55131.50 88888.00 2009-10-12 11:50:40.250 285 12589.45 48.15 55131.55 88888.00 2009-10-12 11:50:40.375 285 12589.50 48.15 55131.55 88888.00 2009-10-12 11:50:40.500 285 12589.52 48.15 55131.55 88888.00 2009-10-12 11:50:40.625 285 12589.52 48.15 55131.53 88888.00 2009-10-12 11:50:40.750 285 12589.52 48.15 55131.53 88888.00 2009-10-12 11:50:40.875 285 12589.52 48.15 55131.50 88888.00 2009-10-12 11:50:41.000 285 12589.55 48.12 55131.50 88888.00 2009-10-12 11:50:41.125 285 12589.50 48.12 55131.50 88888.00 2009-10-12 11:50:41.250 285 12589.45 48.12 55131.53 88888.00 2009-10-12 11:50:41.375 285 12589.48 48.12 55131.53 88888.00 2009-10-12 11:50:41.500 285 12589.45 48.12 55131.53 88888.00 2009-10-12 11:50:41.625 285 12589.40 48.12 55131.55 88888.00 2009-10-12 11:50:41.750 285 12589.45 48.15 55131.55 88888.00 2009-10-12 11:50:41.875 285 12589.45 48.15 55131.53 88888.00 2009-10-12 11:50:42.000 285 12589.42 48.15 55131.53 88888.00 2009-10-12 11:50:42.125 285 12589.40 48.15 55131.53 88888.00 2009-10-12 11:50:42.250 285 12589.45 48.12 55131.53 88888.00 2009-10-12 11:50:42.375 285 12589.48 48.15 55131.55 88888.00 2009-10-12 11:50:42.500 285 12589.40 48.15 55131.53 88888.00 2009-10-12 11:50:42.625 285 12589.42 48.12 55131.53 88888.00 2009-10-12 11:50:42.750 285 12589.42 48.12 55131.53 88888.00 2009-10-12 11:50:42.875 285 12589.40 48.15 55131.53 88888.00 2009-10-12 11:50:43.000 285 12589.42 48.12 55131.50 88888.00 2009-10-12 11:50:43.125 285 12589.48 48.15 55131.50 88888.00 2009-10-12 11:50:43.250 285 12589.40 48.15 55131.53 88888.00 2009-10-12 11:50:43.375 285 12589.42 48.15 55131.50 88888.00 2009-10-12 11:50:43.500 285 12589.42 48.12 55131.53 88888.00 2009-10-12 11:50:43.625 285 12589.40 48.12 55131.53 88888.00 2009-10-12 11:50:43.750 285 12589.40 48.10 55131.50 88888.00 2009-10-12 11:50:43.875 285 12589.42 48.10 55131.50 88888.00 2009-10-12 11:50:44.000 285 12589.48 48.12 55131.47 88888.00 2009-10-12 11:50:44.125 285 12589.48 48.12 55131.47 88888.00 2009-10-12 11:50:44.250 285 12589.40 48.10 55131.50 88888.00 2009-10-12 11:50:44.375 285 12589.45 48.12 55131.50 88888.00 2009-10-12 11:50:44.500 285 12589.45 48.10 55131.47 88888.00 2009-10-12 11:50:44.625 285 12589.42 48.15 55131.47 88888.00 2009-10-12 11:50:44.750 285 12589.40 48.15 55131.50 88888.00 2009-10-12 11:50:44.875 285 12589.35 48.15 55131.47 88888.00 2009-10-12 11:50:45.000 285 12589.35 48.12 55131.47 88888.00 2009-10-12 11:50:45.125 285 12589.38 48.12 55131.50 88888.00 2009-10-12 11:50:45.250 285 12589.38 48.12 55131.53 88888.00 2009-10-12 11:50:45.375 285 12589.40 48.12 55131.53 88888.00 2009-10-12 11:50:45.500 285 12589.42 48.10 55131.53 88888.00 2009-10-12 11:50:45.625 285 12589.45 48.10 55131.50 88888.00 2009-10-12 11:50:45.750 285 12589.40 48.10 55131.50 88888.00 2009-10-12 11:50:45.875 285 12589.42 48.10 55131.47 88888.00 2009-10-12 11:50:46.000 285 12589.42 48.12 55131.47 88888.00 2009-10-12 11:50:46.125 285 12589.40 48.15 55131.47 88888.00 2009-10-12 11:50:46.250 285 12589.35 48.10 55131.47 88888.00 2009-10-12 11:50:46.375 285 12589.48 48.10 55131.53 88888.00 2009-10-12 11:50:46.500 285 12589.48 48.12 55131.53 88888.00 2009-10-12 11:50:46.625 285 12589.45 48.12 55131.53 88888.00 2009-10-12 11:50:46.750 285 12589.45 48.12 55131.50 88888.00 2009-10-12 11:50:46.875 285 12589.48 48.12 55131.50 88888.00 2009-10-12 11:50:47.000 285 12589.48 48.12 55131.47 88888.00 2009-10-12 11:50:47.125 285 12589.45 48.12 55131.47 88888.00 2009-10-12 11:50:47.250 285 12589.40 48.10 55131.47 88888.00 2009-10-12 11:50:47.375 285 12589.40 48.12 55131.50 88888.00 2009-10-12 11:50:47.500 285 12589.42 48.12 55131.47 88888.00 2009-10-12 11:50:47.625 285 12589.48 48.12 55131.50 88888.00 2009-10-12 11:50:47.750 285 12589.50 48.12 55131.47 88888.00 2009-10-12 11:50:47.875 285 12589.48 48.12 55131.47 88888.00 2009-10-12 11:50:48.000 285 12589.50 48.10 55131.47 88888.00 2009-10-12 11:50:48.125 285 12589.48 48.12 55131.47 88888.00 2009-10-12 11:50:48.250 285 12589.45 48.12 55131.53 88888.00 2009-10-12 11:50:48.375 285 12589.45 48.12 55131.53 88888.00 2009-10-12 11:50:48.500 285 12589.45 48.12 55131.53 88888.00 2009-10-12 11:50:48.625 285 12589.45 48.15 55131.50 88888.00 2009-10-12 11:50:48.750 285 12589.48 48.15 55131.50 88888.00 2009-10-12 11:50:48.875 285 12589.42 48.15 55131.50 88888.00 2009-10-12 11:50:49.000 285 12589.45 48.12 55131.50 88888.00 2009-10-12 11:50:49.125 285 12589.50 48.12 55131.50 88888.00 2009-10-12 11:50:49.250 285 12589.52 48.12 55131.50 88888.00 2009-10-12 11:50:49.375 285 12589.55 48.15 55131.53 88888.00 2009-10-12 11:50:49.500 285 12589.50 48.17 55131.50 88888.00 2009-10-12 11:50:49.625 285 12589.50 48.15 55131.47 88888.00 2009-10-12 11:50:49.750 285 12589.50 48.12 55131.47 88888.00 2009-10-12 11:50:49.875 285 12589.50 48.15 55131.47 88888.00 2009-10-12 11:50:50.000 285 12589.52 48.12 55131.45 88888.00 2009-10-12 11:50:50.125 285 12589.55 48.15 55131.47 88888.00 2009-10-12 11:50:50.250 285 12589.48 48.12 55131.50 88888.00 2009-10-12 11:50:50.375 285 12589.48 48.15 55131.50 88888.00 2009-10-12 11:50:50.500 285 12589.48 48.15 55131.53 88888.00 2009-10-12 11:50:50.625 285 12589.50 48.15 55131.53 88888.00 2009-10-12 11:50:50.750 285 12589.45 48.17 55131.50 88888.00 2009-10-12 11:50:50.875 285 12589.48 48.17 55131.53 88888.00 2009-10-12 11:50:51.000 285 12589.48 48.12 55131.47 88888.00 2009-10-12 11:50:51.125 285 12589.40 48.10 55131.45 88888.00 2009-10-12 11:50:51.250 285 12589.42 48.10 55131.43 88888.00 2009-10-12 11:50:51.375 285 12589.45 48.10 55131.43 88888.00 2009-10-12 11:50:51.500 285 12589.45 48.12 55131.45 88888.00 2009-10-12 11:50:51.625 285 12589.48 48.12 55131.47 88888.00 2009-10-12 11:50:51.750 285 12589.42 48.12 55131.47 88888.00 2009-10-12 11:50:51.875 285 12589.40 48.12 55131.45 88888.00 2009-10-12 11:50:52.000 285 12589.40 48.15 55131.45 88888.00 2009-10-12 11:50:52.125 285 12589.40 48.12 55131.47 88888.00 2009-10-12 11:50:52.250 285 12589.38 48.12 55131.53 88888.00 2009-10-12 11:50:52.375 285 12589.45 48.15 55131.55 88888.00 2009-10-12 11:50:52.500 285 12589.48 48.15 55131.55 88888.00 2009-10-12 11:50:52.625 285 12589.50 48.15 55131.53 88888.00 2009-10-12 11:50:52.750 285 12589.50 48.15 55131.53 88888.00 2009-10-12 11:50:52.875 285 12589.52 48.17 55131.53 88888.00 2009-10-12 11:50:53.000 285 12589.55 48.15 55131.50 88888.00 2009-10-12 11:50:53.125 285 12589.50 48.12 55131.55 88888.00 2009-10-12 11:50:53.250 285 12589.42 48.12 55131.53 88888.00 2009-10-12 11:50:53.375 285 12589.48 48.12 55131.50 88888.00 2009-10-12 11:50:53.500 285 12589.55 48.15 55131.50 88888.00 2009-10-12 11:50:53.625 285 12589.55 48.17 55131.47 88888.00 2009-10-12 11:50:53.750 285 12589.50 48.15 55131.47 88888.00 2009-10-12 11:50:53.875 285 12589.45 48.15 55131.45 88888.00 2009-10-12 11:50:54.000 285 12589.48 48.15 55131.50 88888.00 2009-10-12 11:50:54.125 285 12589.52 48.15 55131.53 88888.00 2009-10-12 11:50:54.250 285 12589.45 48.12 55131.53 88888.00 2009-10-12 11:50:54.375 285 12589.50 48.17 55131.53 88888.00 2009-10-12 11:50:54.500 285 12589.48 48.15 55131.50 88888.00 2009-10-12 11:50:54.625 285 12589.45 48.15 55131.50 88888.00 2009-10-12 11:50:54.750 285 12589.45 48.12 55131.50 88888.00 2009-10-12 11:50:54.875 285 12589.48 48.15 55131.50 88888.00 2009-10-12 11:50:55.000 285 12589.48 48.15 55131.47 88888.00 2009-10-12 11:50:55.125 285 12589.50 48.15 55131.53 88888.00 2009-10-12 11:50:55.250 285 12589.42 48.12 55131.55 88888.00 2009-10-12 11:50:55.375 285 12589.42 48.15 55131.53 88888.00 2009-10-12 11:50:55.500 285 12589.38 48.15 55131.50 88888.00 2009-10-12 11:50:55.625 285 12589.38 48.17 55131.50 88888.00 2009-10-12 11:50:55.750 285 12589.40 48.17 55131.50 88888.00 2009-10-12 11:50:55.875 285 12589.45 48.15 55131.50 88888.00 2009-10-12 11:50:56.000 285 12589.50 48.15 55131.50 88888.00 2009-10-12 11:50:56.125 285 12589.42 48.15 55131.53 88888.00 2009-10-12 11:50:56.250 285 12589.45 48.12 55131.47 88888.00 2009-10-12 11:50:56.375 285 12589.48 48.12 55131.45 88888.00 2009-10-12 11:50:56.500 285 12589.45 48.12 55131.45 88888.00 2009-10-12 11:50:56.625 285 12589.40 48.15 55131.47 88888.00 2009-10-12 11:50:56.750 285 12589.38 48.15 55131.47 88888.00 2009-10-12 11:50:56.875 285 12589.33 48.17 55131.45 88888.00 2009-10-12 11:50:57.000 285 12589.35 48.17 55131.47 88888.00 2009-10-12 11:50:57.125 285 12589.42 48.20 55131.45 88888.00 2009-10-12 11:50:57.250 285 12589.40 48.17 55131.50 88888.00 2009-10-12 11:50:57.375 285 12589.45 48.17 55131.50 88888.00 2009-10-12 11:50:57.500 285 12589.42 48.20 55131.50 88888.00 2009-10-12 11:50:57.625 285 12589.40 48.17 55131.50 88888.00 2009-10-12 11:50:57.750 285 12589.40 48.15 55131.45 88888.00 2009-10-12 11:50:57.875 285 12589.40 48.15 55131.47 88888.00 2009-10-12 11:50:58.000 285 12589.38 48.15 55131.47 88888.00 2009-10-12 11:50:58.125 285 12589.38 48.17 55131.53 88888.00 2009-10-12 11:50:58.250 285 12589.30 48.15 55131.47 88888.00 2009-10-12 11:50:58.375 285 12589.33 48.15 55131.47 88888.00 2009-10-12 11:50:58.500 285 12589.33 48.15 55131.47 88888.00 2009-10-12 11:50:58.625 285 12589.40 48.17 55131.47 88888.00 2009-10-12 11:50:58.750 285 12589.45 48.15 55131.47 88888.00 2009-10-12 11:50:58.875 285 12589.48 48.17 55131.47 88888.00 2009-10-12 11:50:59.000 285 12589.45 48.17 55131.47 88888.00 2009-10-12 11:50:59.125 285 12589.42 48.17 55131.50 88888.00 2009-10-12 11:50:59.250 285 12589.42 48.15 55131.50 88888.00 2009-10-12 11:50:59.375 285 12589.45 48.17 55131.47 88888.00 2009-10-12 11:50:59.500 285 12589.45 48.20 55131.45 88888.00 2009-10-12 11:50:59.625 285 12589.48 48.20 55131.45 88888.00 2009-10-12 11:50:59.750 285 12589.48 48.17 55131.45 88888.00 2009-10-12 11:50:59.875 285 12589.55 48.15 55131.45 88888.00 2009-10-12 11:51:00.000 285 12589.55 48.17 55131.45 88888.00 2009-10-12 11:51:00.125 285 12589.55 48.17 55131.47 88888.00 2009-10-12 11:51:00.250 285 12589.50 48.12 55131.47 88888.00 2009-10-12 11:51:00.375 285 12589.50 48.15 55131.45 88888.00 2009-10-12 11:51:00.500 285 12589.55 48.17 55131.43 88888.00 2009-10-12 11:51:00.625 285 12589.60 48.17 55131.45 88888.00 2009-10-12 11:51:00.750 285 12589.58 48.15 55131.47 88888.00 2009-10-12 11:51:00.875 285 12589.55 48.15 55131.50 88888.00 2009-10-12 11:51:01.000 285 12589.50 48.15 55131.50 88888.00 2009-10-12 11:51:01.125 285 12589.50 48.17 55131.47 88888.00 2009-10-12 11:51:01.250 285 12589.52 48.15 55131.45 88888.00 2009-10-12 11:51:01.375 285 12589.52 48.15 55131.45 88888.00 2009-10-12 11:51:01.500 285 12589.55 48.17 55131.45 88888.00 2009-10-12 11:51:01.625 285 12589.55 48.17 55131.47 88888.00 2009-10-12 11:51:01.750 285 12589.55 48.17 55131.47 88888.00 2009-10-12 11:51:01.875 285 12589.55 48.20 55131.50 88888.00 2009-10-12 11:51:02.000 285 12589.55 48.20 55131.50 88888.00 2009-10-12 11:51:02.125 285 12589.55 48.20 55131.53 88888.00 2009-10-12 11:51:02.250 285 12589.58 48.17 55131.53 88888.00 2009-10-12 11:51:02.375 285 12589.55 48.17 55131.53 88888.00 2009-10-12 11:51:02.500 285 12589.50 48.15 55131.50 88888.00 2009-10-12 11:51:02.625 285 12589.52 48.15 55131.50 88888.00 2009-10-12 11:51:02.750 285 12589.55 48.20 55131.47 88888.00 2009-10-12 11:51:02.875 285 12589.52 48.20 55131.50 88888.00 2009-10-12 11:51:03.000 285 12589.50 48.20 55131.50 88888.00 2009-10-12 11:51:03.125 285 12589.50 48.20 55131.47 88888.00 2009-10-12 11:51:03.250 285 12589.45 48.20 55131.50 88888.00 2009-10-12 11:51:03.375 285 12589.48 48.20 55131.50 88888.00 2009-10-12 11:51:03.500 285 12589.52 48.20 55131.50 88888.00 2009-10-12 11:51:03.625 285 12589.52 48.20 55131.53 88888.00 2009-10-12 11:51:03.750 285 12589.50 48.20 55131.53 88888.00 2009-10-12 11:51:03.875 285 12589.48 48.23 55131.53 88888.00 2009-10-12 11:51:04.000 285 12589.45 48.23 55131.53 88888.00 2009-10-12 11:51:04.125 285 12589.42 48.20 55131.55 88888.00 2009-10-12 11:51:04.250 285 12589.38 48.20 55131.55 88888.00 2009-10-12 11:51:04.375 285 12589.48 48.23 55131.55 88888.00 2009-10-12 11:51:04.500 285 12589.48 48.20 55131.53 88888.00 2009-10-12 11:51:04.625 285 12589.52 48.20 55131.53 88888.00 2009-10-12 11:51:04.750 285 12589.55 48.20 55131.53 88888.00 2009-10-12 11:51:04.875 285 12589.55 48.20 55131.53 88888.00 2009-10-12 11:51:05.000 285 12589.48 48.20 55131.50 88888.00 2009-10-12 11:51:05.125 285 12589.48 48.20 55131.45 88888.00 2009-10-12 11:51:05.250 285 12589.45 48.20 55131.47 88888.00 2009-10-12 11:51:05.375 285 12589.45 48.17 55131.47 88888.00 2009-10-12 11:51:05.500 285 12589.42 48.23 55131.50 88888.00 2009-10-12 11:51:05.625 285 12589.42 48.23 55131.50 88888.00 2009-10-12 11:51:05.750 285 12589.40 48.23 55131.53 88888.00 2009-10-12 11:51:05.875 285 12589.42 48.23 55131.50 88888.00 2009-10-12 11:51:06.000 285 12589.48 48.23 55131.45 88888.00 2009-10-12 11:51:06.125 285 12589.40 48.23 55131.47 88888.00 2009-10-12 11:51:06.250 285 12589.35 48.20 55131.50 88888.00 2009-10-12 11:51:06.375 285 12589.40 48.23 55131.53 88888.00 2009-10-12 11:51:06.500 285 12589.45 48.20 55131.53 88888.00 2009-10-12 11:51:06.625 285 12589.48 48.23 55131.50 88888.00 2009-10-12 11:51:06.750 285 12589.50 48.23 55131.47 88888.00 2009-10-12 11:51:06.875 285 12589.48 48.23 55131.47 88888.00 2009-10-12 11:51:07.000 285 12589.45 48.23 55131.47 88888.00 2009-10-12 11:51:07.125 285 12589.45 48.23 55131.45 88888.00 2009-10-12 11:51:07.250 285 12589.42 48.25 55131.50 88888.00 2009-10-12 11:51:07.375 285 12589.40 48.23 55131.45 88888.00 2009-10-12 11:51:07.500 285 12589.42 48.23 55131.47 88888.00 2009-10-12 11:51:07.625 285 12589.48 48.20 55131.45 88888.00 2009-10-12 11:51:07.750 285 12589.45 48.23 55131.50 88888.00 2009-10-12 11:51:07.875 285 12589.50 48.23 55131.53 88888.00 2009-10-12 11:51:08.000 285 12589.55 48.23 55131.50 88888.00 2009-10-12 11:51:08.125 285 12589.48 48.23 55131.47 88888.00 2009-10-12 11:51:08.250 285 12589.42 48.20 55131.50 88888.00 2009-10-12 11:51:08.375 285 12589.50 48.20 55131.53 88888.00 2009-10-12 11:51:08.500 285 12589.50 48.20 55131.53 88888.00 2009-10-12 11:51:08.625 285 12589.45 48.17 55131.50 88888.00 2009-10-12 11:51:08.750 285 12589.38 48.20 55131.50 88888.00 2009-10-12 11:51:08.875 285 12589.45 48.20 55131.50 88888.00 2009-10-12 11:51:09.000 285 12589.50 48.23 55131.53 88888.00 2009-10-12 11:51:09.125 285 12589.52 48.23 55131.53 88888.00 2009-10-12 11:51:09.250 285 12589.52 48.20 55131.50 88888.00 2009-10-12 11:51:09.375 285 12589.52 48.17 55131.45 88888.00 2009-10-12 11:51:09.500 285 12589.48 48.15 55131.50 88888.00 2009-10-12 11:51:09.625 285 12589.48 48.17 55131.50 88888.00 2009-10-12 11:51:09.750 285 12589.48 48.20 55131.53 88888.00 2009-10-12 11:51:09.875 285 12589.40 48.17 55131.50 88888.00 2009-10-12 11:51:10.000 285 12589.40 48.20 55131.50 88888.00 2009-10-12 11:51:10.125 285 12589.48 48.23 55131.47 88888.00 2009-10-12 11:51:10.250 285 12589.42 48.23 55131.50 88888.00 2009-10-12 11:51:10.375 285 12589.45 48.20 55131.47 88888.00 2009-10-12 11:51:10.500 285 12589.42 48.23 55131.47 88888.00 2009-10-12 11:51:10.625 285 12589.48 48.23 55131.45 88888.00 2009-10-12 11:51:10.750 285 12589.52 48.23 55131.45 88888.00 2009-10-12 11:51:10.875 285 12589.52 48.23 55131.47 88888.00 2009-10-12 11:51:11.000 285 12589.48 48.25 55131.47 88888.00 2009-10-12 11:51:11.125 285 12589.42 48.23 55131.50 88888.00 2009-10-12 11:51:11.250 285 12589.38 48.23 55131.50 88888.00 2009-10-12 11:51:11.375 285 12589.40 48.23 55131.50 88888.00 2009-10-12 11:51:11.500 285 12589.42 48.23 55131.53 88888.00 2009-10-12 11:51:11.625 285 12589.55 48.23 55131.53 88888.00 2009-10-12 11:51:11.750 285 12589.55 48.23 55131.53 88888.00 2009-10-12 11:51:11.875 285 12589.50 48.20 55131.53 88888.00 2009-10-12 11:51:12.000 285 12589.45 48.20 55131.50 88888.00 2009-10-12 11:51:12.125 285 12589.40 48.23 55131.53 88888.00 2009-10-12 11:51:12.250 285 12589.38 48.20 55131.53 88888.00 2009-10-12 11:51:12.375 285 12589.38 48.23 55131.53 88888.00 2009-10-12 11:51:12.500 285 12589.38 48.20 55131.50 88888.00 2009-10-12 11:51:12.625 285 12589.48 48.20 55131.50 88888.00 2009-10-12 11:51:12.750 285 12589.52 48.23 55131.47 88888.00 2009-10-12 11:51:12.875 285 12589.52 48.20 55131.47 88888.00 2009-10-12 11:51:13.000 285 12589.48 48.20 55131.47 88888.00 2009-10-12 11:51:13.125 285 12589.48 48.20 55131.47 88888.00 2009-10-12 11:51:13.250 285 12589.45 48.20 55131.50 88888.00 2009-10-12 11:51:13.375 285 12589.45 48.23 55131.50 88888.00 2009-10-12 11:51:13.500 285 12589.42 48.23 55131.45 88888.00 2009-10-12 11:51:13.625 285 12589.48 48.23 55131.47 88888.00 2009-10-12 11:51:13.750 285 12589.50 48.23 55131.47 88888.00 2009-10-12 11:51:13.875 285 12589.48 48.23 55131.45 88888.00 2009-10-12 11:51:14.000 285 12589.45 48.23 55131.47 88888.00 2009-10-12 11:51:14.125 285 12589.38 48.25 55131.50 88888.00 2009-10-12 11:51:14.250 285 12589.40 48.23 55131.50 88888.00 2009-10-12 11:51:14.375 285 12589.52 48.23 55131.47 88888.00 2009-10-12 11:51:14.500 285 12589.48 48.25 55131.45 88888.00 2009-10-12 11:51:14.625 285 12589.45 48.23 55131.45 88888.00 2009-10-12 11:51:14.750 285 12589.45 48.25 55131.45 88888.00 2009-10-12 11:51:14.875 285 12589.45 48.25 55131.45 88888.00 2009-10-12 11:51:15.000 285 12589.42 48.25 55131.45 88888.00 2009-10-12 11:51:15.125 285 12589.40 48.27 55131.45 88888.00 2009-10-12 11:51:15.250 285 12589.40 48.23 55131.45 88888.00 2009-10-12 11:51:15.375 285 12589.40 48.20 55131.47 88888.00 2009-10-12 11:51:15.500 285 12589.40 48.20 55131.47 88888.00 2009-10-12 11:51:15.625 285 12589.45 48.25 55131.47 88888.00 2009-10-12 11:51:15.750 285 12589.50 48.25 55131.47 88888.00 2009-10-12 11:51:15.875 285 12589.48 48.25 55131.47 88888.00 2009-10-12 11:51:16.000 285 12589.48 48.23 55131.45 88888.00 2009-10-12 11:51:16.125 285 12589.42 48.23 55131.45 88888.00 2009-10-12 11:51:16.250 285 12589.42 48.23 55131.50 88888.00 2009-10-12 11:51:16.375 285 12589.50 48.23 55131.50 88888.00 2009-10-12 11:51:16.500 285 12589.45 48.23 55131.47 88888.00 2009-10-12 11:51:16.625 285 12589.40 48.20 55131.47 88888.00 2009-10-12 11:51:16.750 285 12589.45 48.23 55131.50 88888.00 2009-10-12 11:51:16.875 285 12589.50 48.23 55131.53 88888.00 2009-10-12 11:51:17.000 285 12589.52 48.23 55131.53 88888.00 2009-10-12 11:51:17.125 285 12589.50 48.20 55131.53 88888.00 2009-10-12 11:51:17.250 285 12589.42 48.23 55131.53 88888.00 2009-10-12 11:51:17.375 285 12589.45 48.20 55131.50 88888.00 2009-10-12 11:51:17.500 285 12589.42 48.23 55131.50 88888.00 2009-10-12 11:51:17.625 285 12589.45 48.23 55131.50 88888.00 2009-10-12 11:51:17.750 285 12589.50 48.23 55131.50 88888.00 2009-10-12 11:51:17.875 285 12589.50 48.23 55131.53 88888.00 2009-10-12 11:51:18.000 285 12589.48 48.23 55131.50 88888.00 2009-10-12 11:51:18.125 285 12589.45 48.23 55131.47 88888.00 2009-10-12 11:51:18.250 285 12589.40 48.23 55131.50 88888.00 2009-10-12 11:51:18.375 285 12589.45 48.23 55131.50 88888.00 2009-10-12 11:51:18.500 285 12589.40 48.23 55131.50 88888.00 2009-10-12 11:51:18.625 285 12589.45 48.25 55131.47 88888.00 2009-10-12 11:51:18.750 285 12589.45 48.23 55131.50 88888.00 2009-10-12 11:51:18.875 285 12589.42 48.20 55131.50 88888.00 2009-10-12 11:51:19.000 285 12589.42 48.23 55131.50 88888.00 2009-10-12 11:51:19.125 285 12589.42 48.25 55131.50 88888.00 2009-10-12 11:51:19.250 285 12589.40 48.23 55131.50 88888.00 2009-10-12 11:51:19.375 285 12589.38 48.23 55131.50 88888.00 2009-10-12 11:51:19.500 285 12589.33 48.20 55131.50 88888.00 2009-10-12 11:51:19.625 285 12589.33 48.20 55131.53 88888.00 2009-10-12 11:51:19.750 285 12589.40 48.23 55131.50 88888.00 2009-10-12 11:51:19.875 285 12589.42 48.20 55131.47 88888.00 2009-10-12 11:51:20.000 285 12589.40 48.17 55131.50 88888.00 2009-10-12 11:51:20.125 285 12589.40 48.15 55131.47 88888.00 2009-10-12 11:51:20.250 285 12589.38 48.15 55131.45 88888.00 2009-10-12 11:51:20.375 285 12589.40 48.15 55131.45 88888.00 2009-10-12 11:51:20.500 285 12589.35 48.17 55131.47 88888.00 2009-10-12 11:51:20.625 285 12589.38 48.20 55131.47 88888.00 2009-10-12 11:51:20.750 285 12589.35 48.23 55131.45 88888.00 2009-10-12 11:51:20.875 285 12589.33 48.20 55131.45 88888.00 2009-10-12 11:51:21.000 285 12589.35 48.17 55131.45 88888.00 2009-10-12 11:51:21.125 285 12589.35 48.20 55131.45 88888.00 2009-10-12 11:51:21.250 285 12589.38 48.17 55131.47 88888.00 2009-10-12 11:51:21.375 285 12589.48 48.20 55131.47 88888.00 2009-10-12 11:51:21.500 285 12589.52 48.17 55131.47 88888.00 2009-10-12 11:51:21.625 285 12589.58 48.17 55131.45 88888.00 2009-10-12 11:51:21.750 285 12589.55 48.17 55131.43 88888.00 2009-10-12 11:51:21.875 285 12589.45 48.20 55131.43 88888.00 2009-10-12 11:51:22.000 285 12589.38 48.20 55131.45 88888.00 2009-10-12 11:51:22.125 285 12589.35 48.20 55131.50 88888.00 2009-10-12 11:51:22.250 285 12589.38 48.17 55131.50 88888.00 2009-10-12 11:51:22.375 285 12589.42 48.23 55131.50 88888.00 2009-10-12 11:51:22.500 285 12589.48 48.20 55131.53 88888.00 2009-10-12 11:51:22.625 285 12589.50 48.17 55131.50 88888.00 2009-10-12 11:51:22.750 285 12589.45 48.17 55131.50 88888.00 2009-10-12 11:51:22.875 285 12589.40 48.17 55131.55 88888.00 2009-10-12 11:51:23.000 285 12589.38 48.20 55131.53 88888.00 2009-10-12 11:51:23.125 285 12589.38 48.20 55131.50 88888.00 2009-10-12 11:51:23.250 285 12589.33 48.17 55131.53 88888.00 2009-10-12 11:51:23.375 285 12589.38 48.17 55131.53 88888.00 2009-10-12 11:51:23.500 285 12589.40 48.17 55131.53 88888.00 2009-10-12 11:51:23.625 285 12589.40 48.17 55131.53 88888.00 2009-10-12 11:51:23.750 285 12589.35 48.17 55131.50 88888.00 2009-10-12 11:51:23.875 285 12589.30 48.17 55131.53 88888.00 2009-10-12 11:51:24.000 285 12589.33 48.20 55131.53 88888.00 2009-10-12 11:51:24.125 285 12589.38 48.20 55131.50 88888.00 2009-10-12 11:51:24.250 285 12589.38 48.20 55131.47 88888.00 2009-10-12 11:51:24.375 285 12589.38 48.20 55131.50 88888.00 2009-10-12 11:51:24.500 285 12589.27 48.20 55131.50 88888.00 2009-10-12 11:51:24.625 285 12589.27 48.20 55131.47 88888.00 2009-10-12 11:51:24.750 285 12589.33 48.20 55131.47 88888.00 2009-10-12 11:51:24.875 285 12589.35 48.17 55131.47 88888.00 2009-10-12 11:51:25.000 285 12589.38 48.17 55131.47 88888.00 2009-10-12 11:51:25.125 285 12589.42 48.17 55131.47 88888.00 2009-10-12 11:51:25.250 285 12589.38 48.17 55131.45 88888.00 2009-10-12 11:51:25.375 285 12589.42 48.15 55131.45 88888.00 2009-10-12 11:51:25.500 285 12589.38 48.17 55131.45 88888.00 2009-10-12 11:51:25.625 285 12589.40 48.20 55131.47 88888.00 2009-10-12 11:51:25.750 285 12589.42 48.20 55131.47 88888.00 2009-10-12 11:51:25.875 285 12589.40 48.20 55131.47 88888.00 2009-10-12 11:51:26.000 285 12589.38 48.20 55131.45 88888.00 2009-10-12 11:51:26.125 285 12589.38 48.17 55131.45 88888.00 2009-10-12 11:51:26.250 285 12589.27 48.17 55131.47 88888.00 2009-10-12 11:51:26.375 285 12589.35 48.20 55131.47 88888.00 2009-10-12 11:51:26.500 285 12589.38 48.20 55131.50 88888.00 2009-10-12 11:51:26.625 285 12589.42 48.17 55131.47 88888.00 2009-10-12 11:51:26.750 285 12589.45 48.20 55131.50 88888.00 2009-10-12 11:51:26.875 285 12589.45 48.20 55131.47 88888.00 2009-10-12 11:51:27.000 285 12589.42 48.15 55131.47 88888.00 2009-10-12 11:51:27.125 285 12589.38 48.17 55131.47 88888.00 2009-10-12 11:51:27.250 285 12589.33 48.20 55131.47 88888.00 2009-10-12 11:51:27.375 285 12589.30 48.23 55131.45 88888.00 2009-10-12 11:51:27.500 285 12589.27 48.23 55131.45 88888.00 2009-10-12 11:51:27.625 285 12589.35 48.23 55131.45 88888.00 2009-10-12 11:51:27.750 285 12589.38 48.23 55131.45 88888.00 2009-10-12 11:51:27.875 285 12589.45 48.20 55131.45 88888.00 2009-10-12 11:51:28.000 285 12589.52 48.23 55131.45 88888.00 2009-10-12 11:51:28.125 285 12589.48 48.20 55131.47 88888.00 2009-10-12 11:51:28.250 285 12589.42 48.20 55131.47 88888.00 2009-10-12 11:51:28.375 285 12589.48 48.20 55131.50 88888.00 2009-10-12 11:51:28.500 285 12589.42 48.17 55131.50 88888.00 2009-10-12 11:51:28.625 285 12589.40 48.20 55131.47 88888.00 2009-10-12 11:51:28.750 285 12589.38 48.17 55131.47 88888.00 2009-10-12 11:51:28.875 285 12589.40 48.17 55131.45 88888.00 2009-10-12 11:51:29.000 285 12589.38 48.17 55131.45 88888.00 2009-10-12 11:51:29.125 285 12589.33 48.20 55131.50 88888.00 2009-10-12 11:51:29.250 285 12589.38 48.23 55131.47 88888.00 2009-10-12 11:51:29.375 285 12589.42 48.23 55131.50 88888.00 2009-10-12 11:51:29.500 285 12589.42 48.20 55131.50 88888.00 2009-10-12 11:51:29.625 285 12589.40 48.17 55131.50 88888.00 2009-10-12 11:51:29.750 285 12589.42 48.23 55131.50 88888.00 2009-10-12 11:51:29.875 285 12589.50 48.20 55131.47 88888.00 2009-10-12 11:51:30.000 285 12589.48 48.20 55131.45 88888.00 2009-10-12 11:51:30.125 285 12589.40 48.20 55131.45 88888.00 2009-10-12 11:51:30.250 285 12589.30 48.17 55131.47 88888.00 2009-10-12 11:51:30.375 285 12589.38 48.17 55131.50 88888.00 2009-10-12 11:51:30.500 285 12589.38 48.17 55131.50 88888.00 2009-10-12 11:51:30.625 285 12589.42 48.20 55131.47 88888.00 2009-10-12 11:51:30.750 285 12589.42 48.20 55131.50 88888.00 2009-10-12 11:51:30.875 285 12589.40 48.17 55131.50 88888.00 2009-10-12 11:51:31.000 285 12589.38 48.20 55131.47 88888.00 2009-10-12 11:51:31.125 285 12589.35 48.20 55131.50 88888.00 2009-10-12 11:51:31.250 285 12589.30 48.17 55131.50 88888.00 2009-10-12 11:51:31.375 285 12589.33 48.20 55131.47 88888.00 2009-10-12 11:51:31.500 285 12589.38 48.20 55131.50 88888.00 2009-10-12 11:51:31.625 285 12589.33 48.17 55131.50 88888.00 2009-10-12 11:51:31.750 285 12589.27 48.20 55131.47 88888.00 2009-10-12 11:51:31.875 285 12589.33 48.23 55131.50 88888.00 2009-10-12 11:51:32.000 285 12589.40 48.20 55131.50 88888.00 2009-10-12 11:51:32.125 285 12589.48 48.20 55131.50 88888.00 2009-10-12 11:51:32.250 285 12589.40 48.20 55131.47 88888.00 2009-10-12 11:51:32.375 285 12589.40 48.20 55131.45 88888.00 2009-10-12 11:51:32.500 285 12589.40 48.17 55131.45 88888.00 2009-10-12 11:51:32.625 285 12589.40 48.17 55131.47 88888.00 2009-10-12 11:51:32.750 285 12589.40 48.17 55131.47 88888.00 2009-10-12 11:51:32.875 285 12589.38 48.20 55131.47 88888.00 2009-10-12 11:51:33.000 285 12589.33 48.20 55131.47 88888.00 2009-10-12 11:51:33.125 285 12589.30 48.20 55131.55 88888.00 2009-10-12 11:51:33.250 285 12589.40 48.20 55131.53 88888.00 2009-10-12 11:51:33.375 285 12589.45 48.20 55131.50 88888.00 2009-10-12 11:51:33.500 285 12589.48 48.17 55131.50 88888.00 2009-10-12 11:51:33.625 285 12589.48 48.17 55131.47 88888.00 2009-10-12 11:51:33.750 285 12589.48 48.20 55131.50 88888.00 2009-10-12 11:51:33.875 285 12589.45 48.20 55131.50 88888.00 2009-10-12 11:51:34.000 285 12589.42 48.20 55131.50 88888.00 2009-10-12 11:51:34.125 285 12589.42 48.23 55131.50 88888.00 2009-10-12 11:51:34.250 285 12589.45 48.20 55131.53 88888.00 2009-10-12 11:51:34.375 285 12589.48 48.20 55131.55 88888.00 2009-10-12 11:51:34.500 285 12589.48 48.20 55131.53 88888.00 2009-10-12 11:51:34.625 285 12589.48 48.17 55131.50 88888.00 2009-10-12 11:51:34.750 285 12589.50 48.17 55131.47 88888.00 2009-10-12 11:51:34.875 285 12589.42 48.17 55131.47 88888.00 2009-10-12 11:51:35.000 285 12589.38 48.17 55131.53 88888.00 2009-10-12 11:51:35.125 285 12589.38 48.20 55131.53 88888.00 2009-10-12 11:51:35.250 285 12589.30 48.17 55131.50 88888.00 2009-10-12 11:51:35.375 285 12589.38 48.15 55131.50 88888.00 2009-10-12 11:51:35.500 285 12589.38 48.15 55131.47 88888.00 2009-10-12 11:51:35.625 285 12589.33 48.15 55131.47 88888.00 2009-10-12 11:51:35.750 285 12589.30 48.15 55131.47 88888.00 2009-10-12 11:51:35.875 285 12589.38 48.17 55131.50 88888.00 2009-10-12 11:51:36.000 285 12589.40 48.15 55131.45 88888.00 2009-10-12 11:51:36.125 285 12589.33 48.15 55131.47 88888.00 2009-10-12 11:51:36.250 285 12589.27 48.15 55131.53 88888.00 2009-10-12 11:51:36.375 285 12589.35 48.15 55131.53 88888.00 2009-10-12 11:51:36.500 285 12589.40 48.15 55131.53 88888.00 2009-10-12 11:51:36.625 285 12589.38 48.15 55131.53 88888.00 2009-10-12 11:51:36.750 285 12589.27 48.15 55131.53 88888.00 2009-10-12 11:51:36.875 285 12589.27 48.15 55131.53 88888.00 2009-10-12 11:51:37.000 285 12589.35 48.12 55131.50 88888.00 2009-10-12 11:51:37.125 285 12589.40 48.15 55131.50 88888.00 2009-10-12 11:51:37.250 285 12589.38 48.17 55131.50 88888.00 2009-10-12 11:51:37.375 285 12589.35 48.15 55131.50 88888.00 2009-10-12 11:51:37.500 285 12589.35 48.15 55131.50 88888.00 2009-10-12 11:51:37.625 285 12589.38 48.15 55131.50 88888.00 2009-10-12 11:51:37.750 285 12589.35 48.15 55131.50 88888.00 2009-10-12 11:51:37.875 285 12589.33 48.17 55131.50 88888.00 2009-10-12 11:51:38.000 285 12589.25 48.15 55131.47 88888.00 2009-10-12 11:51:38.125 285 12589.27 48.15 55131.50 88888.00 2009-10-12 11:51:38.250 285 12589.33 48.15 55131.53 88888.00 2009-10-12 11:51:38.375 285 12589.40 48.17 55131.53 88888.00 2009-10-12 11:51:38.500 285 12589.35 48.17 55131.50 88888.00 2009-10-12 11:51:38.625 285 12589.08 48.55 55130.97 88888.00 2009-10-12 11:51:38.750 285 12589.08 48.52 55131.00 88888.00 2009-10-12 11:51:38.875 285 12589.15 48.52 55130.97 88888.00 2009-10-12 11:51:39.000 285 12589.15 48.52 55131.00 88888.00 2009-10-12 11:51:39.125 285 12589.08 48.52 55130.97 88888.00 2009-10-12 11:51:39.250 285 12589.02 48.52 55130.97 88888.00 2009-10-12 11:51:39.375 285 12589.05 48.55 55131.00 88888.00 2009-10-12 11:51:39.500 285 12589.05 48.55 55130.95 88888.00 2009-10-12 11:51:39.625 285 12589.27 48.15 55131.45 88888.00 2009-10-12 11:51:39.750 285 12589.30 48.15 55131.47 88888.00 2009-10-12 11:51:39.875 285 12589.30 48.12 55131.47 88888.00 2009-10-12 11:51:40.000 285 12589.27 48.15 55131.47 88888.00 2009-10-12 11:51:40.125 285 12589.30 48.15 55131.47 88888.00 2009-10-12 11:51:40.250 285 12589.25 48.15 55131.53 88888.00 2009-10-12 11:51:40.375 285 12589.25 48.12 55131.50 88888.00 2009-10-12 11:51:40.500 285 12589.25 48.15 55131.50 88888.00 2009-10-12 11:51:40.625 285 12589.25 48.15 55131.47 88888.00 2009-10-12 11:51:40.750 285 12589.25 48.15 55131.47 88888.00 2009-10-12 11:51:40.875 285 12589.20 48.15 55131.50 88888.00 2009-10-12 11:51:41.000 285 12589.23 48.12 55131.47 88888.00 2009-10-12 11:51:41.125 285 12589.25 48.15 55131.50 88888.00 2009-10-12 11:51:41.250 285 12589.25 48.15 55131.53 88888.00 2009-10-12 11:51:41.375 285 12589.30 48.15 55131.53 88888.00 2009-10-12 11:51:41.500 285 12589.30 48.15 55131.50 88888.00 2009-10-12 11:51:41.625 285 12589.33 48.12 55131.50 88888.00 2009-10-12 11:51:41.750 285 12589.33 48.15 55131.47 88888.00 2009-10-12 11:51:41.875 285 12589.33 48.15 55131.45 88888.00 2009-10-12 11:51:42.000 285 12589.33 48.17 55131.47 88888.00 2009-10-12 11:51:42.125 285 12589.27 48.15 55131.47 88888.00 2009-10-12 11:51:42.250 285 12589.23 48.15 55131.50 88888.00 2009-10-12 11:51:42.375 285 12589.20 48.15 55131.50 88888.00 2009-10-12 11:51:42.500 285 12589.20 48.17 55131.53 88888.00 2009-10-12 11:51:42.625 285 12589.23 48.15 55131.55 88888.00 2009-10-12 11:51:42.750 285 12589.23 48.17 55131.55 88888.00 2009-10-12 11:51:42.875 285 12589.23 48.17 55131.53 88888.00 2009-10-12 11:51:43.000 285 12589.23 48.15 55131.50 88888.00 2009-10-12 11:51:43.125 285 12589.23 48.17 55131.55 88888.00 2009-10-12 11:51:43.250 285 12589.20 48.17 55131.55 88888.00 2009-10-12 11:51:43.375 285 12589.25 48.20 55131.57 88888.00 2009-10-12 11:51:43.500 285 12589.25 48.20 55131.55 88888.00 2009-10-12 11:51:43.625 285 12589.30 48.17 55131.53 88888.00 2009-10-12 11:51:43.750 285 12589.27 48.17 55131.50 88888.00 2009-10-12 11:51:43.875 285 12589.27 48.17 55131.50 88888.00 2009-10-12 11:51:44.000 285 12589.23 48.17 55131.53 88888.00 2009-10-12 11:51:44.125 285 12589.23 48.17 55131.53 88888.00 2009-10-12 11:51:44.250 285 12589.15 48.15 55131.53 88888.00 2009-10-12 11:51:44.375 285 12589.23 48.15 55131.53 88888.00 2009-10-12 11:51:44.500 285 12589.25 48.15 55131.53 88888.00 2009-10-12 11:51:44.625 285 12589.23 48.15 55131.50 88888.00 2009-10-12 11:51:44.750 285 12589.20 48.15 55131.50 88888.00 2009-10-12 11:51:44.875 285 12589.17 48.15 55131.50 88888.00 2009-10-12 11:51:45.000 285 12589.20 48.17 55131.50 88888.00 2009-10-12 11:51:45.125 285 12589.25 48.17 55131.53 88888.00 2009-10-12 11:51:45.250 285 12589.23 48.17 55131.50 88888.00 2009-10-12 11:51:45.375 285 12589.27 48.15 55131.47 88888.00 2009-10-12 11:51:45.500 285 12589.35 48.12 55131.50 88888.00 2009-10-12 11:51:45.625 285 12589.33 48.15 55131.50 88888.00 2009-10-12 11:51:45.750 285 12589.30 48.20 55131.53 88888.00 2009-10-12 11:51:45.875 285 12589.30 48.17 55131.50 88888.00 2009-10-12 11:51:46.000 285 12589.25 48.17 55131.47 88888.00 2009-10-12 11:51:46.125 285 12589.23 48.17 55131.47 88888.00 2009-10-12 11:51:46.250 285 12589.20 48.17 55131.50 88888.00 2009-10-12 11:51:46.375 285 12589.25 48.20 55131.53 88888.00 2009-10-12 11:51:46.500 285 12589.27 48.20 55131.53 88888.00 2009-10-12 11:51:46.625 285 12589.30 48.17 55131.50 88888.00 2009-10-12 11:51:46.750 285 12589.30 48.20 55131.50 88888.00 2009-10-12 11:51:46.875 285 12589.27 48.20 55131.50 88888.00 2009-10-12 11:51:47.000 285 12589.27 48.17 55131.47 88888.00 2009-10-12 11:51:47.125 285 12589.33 48.17 55131.47 88888.00 2009-10-12 11:51:47.250 285 12589.27 48.17 55131.55 88888.00 2009-10-12 11:51:47.375 285 12589.25 48.17 55131.55 88888.00 2009-10-12 11:51:47.500 285 12589.30 48.17 55131.53 88888.00 2009-10-12 11:51:47.625 285 12589.40 48.15 55131.50 88888.00 2009-10-12 11:51:47.750 285 12589.38 48.15 55131.53 88888.00 2009-10-12 11:51:47.875 285 12589.35 48.17 55131.55 88888.00 2009-10-12 11:51:48.000 285 12589.33 48.17 55131.53 88888.00 2009-10-12 11:51:48.125 285 12589.30 48.17 55131.50 88888.00 2009-10-12 11:51:48.250 285 12589.30 48.17 55131.50 88888.00 2009-10-12 11:51:48.375 285 12589.35 48.20 55131.50 88888.00 2009-10-12 11:51:48.500 285 12589.38 48.20 55131.50 88888.00 2009-10-12 11:51:48.625 285 12589.35 48.17 55131.53 88888.00 2009-10-12 11:51:48.750 285 12589.30 48.17 55131.53 88888.00 2009-10-12 11:51:48.875 285 12589.27 48.20 55131.55 88888.00 2009-10-12 11:51:49.000 285 12589.27 48.23 55131.53 88888.00 2009-10-12 11:51:49.125 285 12589.30 48.20 55131.55 88888.00 2009-10-12 11:51:49.250 285 12589.23 48.17 55131.53 88888.00 2009-10-12 11:51:49.375 285 12589.20 48.20 55131.53 88888.00 2009-10-12 11:51:49.500 285 12589.20 48.20 55131.50 88888.00 2009-10-12 11:51:49.625 285 12589.23 48.23 55131.53 88888.00 2009-10-12 11:51:49.750 285 12589.23 48.20 55131.57 88888.00 2009-10-12 11:51:49.875 285 12589.27 48.17 55131.57 88888.00 2009-10-12 11:51:50.000 285 12589.33 48.20 55131.55 88888.00 2009-10-12 11:51:50.125 285 12589.35 48.20 55131.57 88888.00 2009-10-12 11:51:50.250 285 12589.30 48.23 55131.55 88888.00 2009-10-12 11:51:50.375 285 12589.38 48.23 55131.55 88888.00 2009-10-12 11:51:50.500 285 12589.38 48.23 55131.50 88888.00 2009-10-12 11:51:50.625 285 12589.30 48.23 55131.53 88888.00 2009-10-12 11:51:50.750 285 12589.25 48.20 55131.55 88888.00 2009-10-12 11:51:50.875 285 12589.30 48.17 55131.57 88888.00 2009-10-12 11:51:51.000 285 12589.33 48.17 55131.55 88888.00 2009-10-12 11:51:51.125 285 12589.30 48.23 55131.55 88888.00 2009-10-12 11:51:51.250 285 12589.23 48.20 55131.57 88888.00 2009-10-12 11:51:51.375 285 12589.33 48.20 55131.57 88888.00 2009-10-12 11:51:51.500 285 12589.35 48.17 55131.53 88888.00 2009-10-12 11:51:51.625 285 12589.38 48.17 55131.53 88888.00 2009-10-12 11:51:51.750 285 12589.42 48.17 55131.53 88888.00 2009-10-12 11:51:51.875 285 12589.42 48.20 55131.53 88888.00 2009-10-12 11:51:52.000 285 12589.35 48.17 55131.50 88888.00 2009-10-12 11:51:52.125 285 12589.33 48.20 55131.50 88888.00 2009-10-12 11:51:52.250 285 12589.30 48.23 55131.53 88888.00 2009-10-12 11:51:52.375 285 12589.27 48.23 55131.55 88888.00 2009-10-12 11:51:52.500 285 12589.25 48.20 55131.57 88888.00 2009-10-12 11:51:52.625 285 12589.27 48.17 55131.57 88888.00 2009-10-12 11:51:52.750 285 12589.38 48.17 55131.57 88888.00 2009-10-12 11:51:52.875 285 12589.40 48.20 55131.55 88888.00 2009-10-12 11:51:53.000 285 12589.42 48.17 55131.53 88888.00 2009-10-12 11:51:53.125 285 12589.33 48.17 55131.57 88888.00 2009-10-12 11:51:53.250 285 12589.27 48.17 55131.57 88888.00 2009-10-12 11:51:53.375 285 12589.35 48.17 55131.55 88888.00 2009-10-12 11:51:53.500 285 12589.30 48.17 55131.53 88888.00 2009-10-12 11:51:53.625 285 12589.27 48.17 55131.53 88888.00 2009-10-12 11:51:53.750 285 12589.23 48.17 55131.55 88888.00 2009-10-12 11:51:53.875 285 12589.17 48.17 55131.55 88888.00 2009-10-12 11:51:54.000 285 12589.23 48.20 55131.53 88888.00 2009-10-12 11:51:54.125 285 12589.27 48.23 55131.55 88888.00 2009-10-12 11:51:54.250 285 12589.27 48.20 55131.55 88888.00 2009-10-12 11:51:54.375 285 12589.30 48.17 55131.53 88888.00 2009-10-12 11:51:54.500 285 12589.25 48.17 55131.55 88888.00 2009-10-12 11:51:54.625 285 12589.30 48.17 55131.55 88888.00 2009-10-12 11:51:54.750 285 12589.33 48.20 55131.55 88888.00 2009-10-12 11:51:54.875 285 12589.33 48.20 55131.55 88888.00 2009-10-12 11:51:55.000 285 12589.33 48.20 55131.53 88888.00 2009-10-12 11:51:55.125 285 12589.38 48.17 55131.53 88888.00 2009-10-12 11:51:55.250 285 12589.35 48.20 55131.53 88888.00 2009-10-12 11:51:55.375 285 12589.27 48.20 55131.53 88888.00 2009-10-12 11:51:55.500 285 12589.23 48.20 55131.55 88888.00 2009-10-12 11:51:55.625 285 12589.27 48.17 55131.55 88888.00 2009-10-12 11:51:55.750 285 12589.30 48.20 55131.55 88888.00 2009-10-12 11:51:55.875 285 12589.23 48.20 55131.57 88888.00 2009-10-12 11:51:56.000 285 12589.20 48.17 55131.55 88888.00 2009-10-12 11:51:56.125 285 12589.20 48.20 55131.55 88888.00 2009-10-12 11:51:56.250 285 12589.20 48.20 55131.60 88888.00 2009-10-12 11:51:56.375 285 12589.23 48.20 55131.57 88888.00 2009-10-12 11:51:56.500 285 12589.23 48.20 55131.55 88888.00 2009-10-12 11:51:56.625 285 12589.25 48.20 55131.53 88888.00 2009-10-12 11:51:56.750 285 12589.30 48.20 55131.53 88888.00 2009-10-12 11:51:56.875 285 12589.30 48.20 55131.57 88888.00 2009-10-12 11:51:57.000 285 12589.27 48.20 55131.55 88888.00 2009-10-12 11:51:57.125 285 12589.33 48.17 55131.55 88888.00 2009-10-12 11:51:57.250 285 12589.33 48.20 55131.57 88888.00 2009-10-12 11:51:57.375 285 12589.38 48.23 55131.57 88888.00 2009-10-12 11:51:57.500 285 12589.33 48.23 55131.55 88888.00 2009-10-12 11:51:57.625 285 12589.23 48.23 55131.55 88888.00 2009-10-12 11:51:57.750 285 12589.20 48.20 55131.53 88888.00 2009-10-12 11:51:57.875 285 12589.25 48.23 55131.50 88888.00 2009-10-12 11:51:58.000 285 12589.27 48.23 55131.53 88888.00 2009-10-12 11:51:58.125 285 12589.23 48.25 55131.55 88888.00 2009-10-12 11:51:58.250 285 12589.20 48.25 55131.57 88888.00 2009-10-12 11:51:58.375 285 12589.30 48.23 55131.55 88888.00 2009-10-12 11:51:58.500 285 12589.27 48.23 55131.55 88888.00 2009-10-12 11:51:58.625 285 12589.27 48.23 55131.53 88888.00 2009-10-12 11:51:58.750 285 12589.30 48.25 55131.53 88888.00 2009-10-12 11:51:58.875 285 12589.27 48.20 55131.50 88888.00 2009-10-12 11:51:59.000 285 12589.30 48.23 55131.50 88888.00 2009-10-12 11:51:59.125 285 12589.40 48.23 55131.55 88888.00 2009-10-12 11:51:59.250 285 12589.35 48.20 55131.55 88888.00 2009-10-12 11:51:59.375 285 12589.33 48.20 55131.55 88888.00 2009-10-12 11:51:59.500 285 12589.30 48.20 55131.57 88888.00 2009-10-12 11:51:59.625 285 12589.25 48.20 55131.53 88888.00 2009-10-12 11:51:59.750 285 12589.30 48.17 55131.55 88888.00 2009-10-12 11:51:59.875 285 12589.27 48.20 55131.53 88888.00 2009-10-12 11:52:00.000 285 12589.23 48.20 55131.53 88888.00 2009-10-12 11:52:00.125 285 12589.25 48.23 55131.53 88888.00 2009-10-12 11:52:00.250 285 12589.27 48.25 55131.53 88888.00 2009-10-12 11:52:00.375 285 12589.30 48.25 55131.55 88888.00 2009-10-12 11:52:00.500 285 12589.35 48.25 55131.55 88888.00 2009-10-12 11:52:00.625 285 12589.38 48.23 55131.50 88888.00 2009-10-12 11:52:00.750 285 12589.35 48.23 55131.50 88888.00 2009-10-12 11:52:00.875 285 12589.35 48.25 55131.50 88888.00 2009-10-12 11:52:01.000 285 12589.38 48.25 55131.50 88888.00 2009-10-12 11:52:01.125 285 12589.38 48.23 55131.55 88888.00 2009-10-12 11:52:01.250 285 12589.35 48.23 55131.57 88888.00 2009-10-12 11:52:01.375 285 12589.38 48.20 55131.57 88888.00 2009-10-12 11:52:01.500 285 12589.38 48.23 55131.55 88888.00 2009-10-12 11:52:01.625 285 12589.42 48.23 55131.55 88888.00 2009-10-12 11:52:01.750 285 12589.42 48.23 55131.53 88888.00 2009-10-12 11:52:01.875 285 12589.38 48.23 55131.53 88888.00 2009-10-12 11:52:02.000 285 12589.35 48.23 55131.55 88888.00 2009-10-12 11:52:02.125 285 12589.35 48.20 55131.57 88888.00 2009-10-12 11:52:02.250 285 12589.35 48.23 55131.55 88888.00 2009-10-12 11:52:02.375 285 12589.38 48.23 55131.53 88888.00 2009-10-12 11:52:02.500 285 12589.38 48.25 55131.53 88888.00 2009-10-12 11:52:02.625 285 12589.42 48.25 55131.53 88888.00 2009-10-12 11:52:02.750 285 12589.38 48.23 55131.50 88888.00 2009-10-12 11:52:02.875 285 12589.35 48.23 55131.53 88888.00 2009-10-12 11:52:03.000 285 12589.38 48.25 55131.53 88888.00 2009-10-12 11:52:03.125 285 12589.42 48.23 55131.53 88888.00 2009-10-12 11:52:03.250 285 12589.35 48.23 55131.53 88888.00 2009-10-12 11:52:03.375 285 12589.38 48.25 55131.50 88888.00 2009-10-12 11:52:03.500 285 12589.40 48.25 55131.53 88888.00 2009-10-12 11:52:03.625 285 12589.40 48.25 55131.53 88888.00 2009-10-12 11:52:03.750 285 12589.38 48.25 55131.53 88888.00 2009-10-12 11:52:03.875 285 12589.38 48.25 55131.53 88888.00 2009-10-12 11:52:04.000 285 12589.33 48.25 55131.53 88888.00 2009-10-12 11:52:04.125 285 12589.33 48.27 55131.53 88888.00 2009-10-12 11:52:04.250 285 12589.33 48.30 55131.55 88888.00 2009-10-12 11:52:04.375 285 12589.42 48.30 55131.50 88888.00 2009-10-12 11:52:04.500 285 12589.40 48.27 55131.50 88888.00 2009-10-12 11:52:04.625 285 12589.40 48.27 55131.47 88888.00 2009-10-12 11:52:04.750 285 12589.30 48.27 55131.50 88888.00 2009-10-12 11:52:04.875 285 12589.27 48.27 55131.47 88888.00 2009-10-12 11:52:05.000 285 12589.25 48.30 55131.50 88888.00 2009-10-12 11:52:05.125 285 12589.30 48.30 55131.47 88888.00 2009-10-12 11:52:05.250 285 12589.33 48.25 55131.47 88888.00 2009-10-12 11:52:05.375 285 12589.30 48.25 55131.47 88888.00 2009-10-12 11:52:05.500 285 12589.27 48.27 55131.47 88888.00 2009-10-12 11:52:05.625 285 12589.33 48.27 55131.50 88888.00 2009-10-12 11:52:05.750 285 12589.40 48.27 55131.50 88888.00 2009-10-12 11:52:05.875 285 12589.38 48.25 55131.50 88888.00 2009-10-12 11:52:06.000 285 12589.30 48.27 55131.53 88888.00 2009-10-12 11:52:06.125 285 12589.27 48.27 55131.53 88888.00 2009-10-12 11:52:06.250 285 12589.30 48.25 55131.50 88888.00 2009-10-12 11:52:06.375 285 12589.30 48.23 55131.47 88888.00 2009-10-12 11:52:06.500 285 12589.27 48.25 55131.47 88888.00 2009-10-12 11:52:06.625 285 12589.25 48.27 55131.47 88888.00 2009-10-12 11:52:06.750 285 12589.27 48.27 55131.50 88888.00 2009-10-12 11:52:06.875 285 12589.30 48.27 55131.53 88888.00 2009-10-12 11:52:07.000 285 12589.27 48.27 55131.53 88888.00 2009-10-12 11:52:07.125 285 12589.20 48.27 55131.55 88888.00 2009-10-12 11:52:07.250 285 12589.20 48.27 55131.57 88888.00 2009-10-12 11:52:07.375 285 12589.27 48.25 55131.53 88888.00 2009-10-12 11:52:07.500 285 12589.30 48.27 55131.50 88888.00 2009-10-12 11:52:07.625 285 12589.30 48.27 55131.50 88888.00 2009-10-12 11:52:07.750 285 12589.33 48.25 55131.53 88888.00 2009-10-12 11:52:07.875 285 12589.38 48.25 55131.50 88888.00 2009-10-12 11:52:08.000 285 12589.35 48.25 55131.50 88888.00 2009-10-12 11:52:08.125 285 12589.30 48.25 55131.53 88888.00 2009-10-12 11:52:08.250 285 12589.33 48.23 55131.50 88888.00 2009-10-12 11:52:08.375 285 12589.40 48.27 55131.50 88888.00 2009-10-12 11:52:08.500 285 12589.42 48.27 55131.53 88888.00 2009-10-12 11:52:08.625 285 12589.35 48.30 55131.53 88888.00 2009-10-12 11:52:08.750 285 12589.27 48.25 55131.55 88888.00 2009-10-12 11:52:08.875 285 12589.30 48.25 55131.55 88888.00 2009-10-12 11:52:09.000 285 12589.30 48.27 55131.55 88888.00 2009-10-12 11:52:09.125 285 12589.27 48.30 55131.55 88888.00 2009-10-12 11:52:09.250 285 12589.25 48.27 55131.55 88888.00 2009-10-12 11:52:09.375 285 12589.25 48.27 55131.55 88888.00 2009-10-12 11:52:09.500 285 12589.33 48.30 55131.53 88888.00 2009-10-12 11:52:09.625 285 12589.35 48.27 55131.50 88888.00 2009-10-12 11:52:09.750 285 12589.38 48.30 55131.53 88888.00 2009-10-12 11:52:09.875 285 12589.40 48.27 55131.50 88888.00 2009-10-12 11:52:10.000 285 12589.42 48.27 55131.50 88888.00 2009-10-12 11:52:10.125 285 12589.45 48.27 55131.53 88888.00 2009-10-12 11:52:10.250 285 12589.40 48.27 55131.55 88888.00 2009-10-12 11:52:10.375 285 12589.38 48.27 55131.55 88888.00 2009-10-12 11:52:10.500 285 12589.38 48.27 55131.53 88888.00 2009-10-12 11:52:10.625 285 12589.45 48.27 55131.53 88888.00 2009-10-12 11:52:10.750 285 12589.50 48.30 55131.53 88888.00 2009-10-12 11:52:10.875 285 12589.50 48.33 55131.55 88888.00 2009-10-12 11:52:11.000 285 12589.42 48.30 55131.53 88888.00 2009-10-12 11:52:11.125 285 12589.35 48.27 55131.53 88888.00 2009-10-12 11:52:11.250 285 12589.35 48.27 55131.55 88888.00 2009-10-12 11:52:11.375 285 12589.40 48.27 55131.53 88888.00 2009-10-12 11:52:11.500 285 12589.42 48.30 55131.53 88888.00 2009-10-12 11:52:11.625 285 12589.38 48.30 55131.55 88888.00 2009-10-12 11:52:11.750 285 12589.38 48.33 55131.55 88888.00 2009-10-12 11:52:11.875 285 12589.35 48.33 55131.55 88888.00 2009-10-12 11:52:12.000 285 12589.30 48.33 55131.55 88888.00 2009-10-12 11:52:12.125 285 12589.33 48.30 55131.55 88888.00 2009-10-12 11:52:12.250 285 12589.33 48.30 55131.53 88888.00 2009-10-12 11:52:12.375 285 12589.35 48.27 55131.50 88888.00 2009-10-12 11:52:12.500 285 12589.38 48.30 55131.53 88888.00 2009-10-12 11:52:12.625 285 12589.40 48.27 55131.50 88888.00 2009-10-12 11:52:12.750 285 12589.42 48.30 55131.53 88888.00 2009-10-12 11:52:12.875 285 12589.40 48.30 55131.50 88888.00 2009-10-12 11:52:13.000 285 12589.40 48.27 55131.45 88888.00 2009-10-12 11:52:13.125 285 12589.48 48.27 55131.47 88888.00 2009-10-12 11:52:13.250 285 12589.40 48.30 55131.53 88888.00 2009-10-12 11:52:13.375 285 12589.48 48.30 55131.55 88888.00 2009-10-12 11:52:13.500 285 12589.42 48.30 55131.55 88888.00 2009-10-12 11:52:13.625 285 12589.38 48.27 55131.53 88888.00 2009-10-12 11:52:13.750 285 12589.30 48.25 55131.50 88888.00 2009-10-12 11:52:13.875 285 12589.30 48.25 55131.50 88888.00 2009-10-12 11:52:14.000 285 12589.35 48.27 55131.53 88888.00 2009-10-12 11:52:14.125 285 12589.42 48.27 55131.50 88888.00 2009-10-12 11:52:14.250 285 12589.33 48.27 55131.53 88888.00 2009-10-12 11:52:14.375 285 12589.35 48.30 55131.47 88888.00 2009-10-12 11:52:14.500 285 12589.35 48.33 55131.53 88888.00 2009-10-12 11:52:14.625 285 12589.38 48.33 55131.50 88888.00 2009-10-12 11:52:14.750 285 12589.40 48.33 55131.53 88888.00 2009-10-12 11:52:14.875 285 12589.38 48.30 55131.50 88888.00 2009-10-12 11:52:15.000 285 12589.42 48.30 55131.50 88888.00 2009-10-12 11:52:15.125 285 12589.45 48.30 55131.50 88888.00 2009-10-12 11:52:15.250 285 12589.42 48.30 55131.47 88888.00 2009-10-12 11:52:15.375 285 12589.45 48.33 55131.47 88888.00 2009-10-12 11:52:15.500 285 12589.42 48.33 55131.50 88888.00 2009-10-12 11:52:15.625 285 12589.38 48.30 55131.53 88888.00 2009-10-12 11:52:15.750 285 12589.40 48.30 55131.55 88888.00 2009-10-12 11:52:15.875 285 12589.40 48.30 55131.53 88888.00 2009-10-12 11:52:16.000 285 12589.40 48.33 55131.55 88888.00 2009-10-12 11:52:16.125 285 12589.48 48.33 55131.53 88888.00 2009-10-12 11:52:16.250 285 12589.45 48.30 55131.53 88888.00 2009-10-12 11:52:16.375 285 12589.45 48.30 55131.53 88888.00 2009-10-12 11:52:16.500 285 12589.42 48.33 55131.50 88888.00 2009-10-12 11:52:16.625 285 12589.45 48.33 55131.53 88888.00 2009-10-12 11:52:16.750 285 12589.45 48.33 55131.55 88888.00 2009-10-12 11:52:16.875 285 12589.45 48.33 55131.55 88888.00 2009-10-12 11:52:17.000 285 12589.45 48.33 55131.53 88888.00 2009-10-12 11:52:17.125 285 12589.45 48.30 55131.53 88888.00 2009-10-12 11:52:17.250 285 12589.42 48.30 55131.50 88888.00 2009-10-12 11:52:17.375 285 12589.50 48.35 55131.55 88888.00 2009-10-12 11:52:17.500 285 12589.48 48.33 55131.53 88888.00 2009-10-12 11:52:17.625 285 12589.42 48.30 55131.53 88888.00 2009-10-12 11:52:17.750 285 12589.45 48.27 55131.50 88888.00 2009-10-12 11:52:17.875 285 12589.48 48.33 55131.53 88888.00 2009-10-12 11:52:18.000 285 12589.42 48.35 55131.53 88888.00 2009-10-12 11:52:18.125 285 12589.40 48.33 55131.50 88888.00 2009-10-12 11:52:18.250 285 12589.40 48.30 55131.47 88888.00 2009-10-12 11:52:18.375 285 12589.40 48.30 55131.50 88888.00 2009-10-12 11:52:18.500 285 12589.38 48.30 55131.53 88888.00 2009-10-12 11:52:18.625 285 12589.40 48.33 55131.53 88888.00 2009-10-12 11:52:18.750 285 12589.48 48.30 55131.50 88888.00 2009-10-12 11:52:18.875 285 12589.52 48.33 55131.47 88888.00 2009-10-12 11:52:19.000 285 12589.58 48.35 55131.53 88888.00 2009-10-12 11:52:19.125 285 12589.55 48.33 55131.53 88888.00 2009-10-12 11:52:19.250 285 12589.50 48.30 55131.55 88888.00 2009-10-12 11:52:19.375 285 12589.52 48.30 55131.55 88888.00 2009-10-12 11:52:19.500 285 12589.58 48.30 55131.55 88888.00 2009-10-12 11:52:19.625 285 12589.58 48.33 55131.53 88888.00 2009-10-12 11:52:19.750 285 12589.55 48.33 55131.50 88888.00 2009-10-12 11:52:19.875 285 12589.52 48.30 55131.53 88888.00 2009-10-12 11:52:20.000 285 12589.58 48.30 55131.53 88888.00 2009-10-12 11:52:20.125 285 12589.52 48.30 55131.55 88888.00 2009-10-12 11:52:20.250 285 12589.48 48.27 55131.55 88888.00 2009-10-12 11:52:20.375 285 12589.55 48.30 55131.55 88888.00 2009-10-12 11:52:20.500 285 12589.55 48.30 55131.53 88888.00 2009-10-12 11:52:20.625 285 12589.50 48.30 55131.50 88888.00 2009-10-12 11:52:20.750 285 12589.52 48.30 55131.53 88888.00 2009-10-12 11:52:20.875 285 12589.58 48.33 55131.53 88888.00 2009-10-12 11:52:21.000 285 12589.62 48.30 55131.50 88888.00 2009-10-12 11:52:21.125 285 12589.62 48.30 55131.53 88888.00 2009-10-12 11:52:21.250 285 12589.48 48.27 55131.50 88888.00 2009-10-12 11:52:21.375 285 12589.45 48.27 55131.53 88888.00 2009-10-12 11:52:21.500 285 12589.42 48.33 55131.53 88888.00 2009-10-12 11:52:21.625 285 12589.48 48.30 55131.53 88888.00 2009-10-12 11:52:21.750 285 12589.52 48.30 55131.55 88888.00 2009-10-12 11:52:21.875 285 12589.48 48.30 55131.53 88888.00 2009-10-12 11:52:22.000 285 12589.45 48.30 55131.50 88888.00 2009-10-12 11:52:22.125 285 12589.40 48.33 55131.50 88888.00 2009-10-12 11:52:22.250 285 12589.40 48.30 55131.53 88888.00 2009-10-12 11:52:22.375 285 12589.50 48.33 55131.55 88888.00 2009-10-12 11:52:22.500 285 12589.50 48.35 55131.55 88888.00 2009-10-12 11:52:22.625 285 12589.48 48.33 55131.50 88888.00 2009-10-12 11:52:22.750 285 12589.50 48.30 55131.47 88888.00 2009-10-12 11:52:22.875 285 12589.50 48.27 55131.47 88888.00 2009-10-12 11:52:23.000 285 12589.50 48.27 55131.47 88888.00 2009-10-12 11:52:23.125 285 12589.48 48.30 55131.50 88888.00 2009-10-12 11:52:23.250 285 12589.45 48.27 55131.47 88888.00 2009-10-12 11:52:23.375 285 12589.50 48.27 55131.50 88888.00 2009-10-12 11:52:23.500 285 12589.50 48.27 55131.53 88888.00 2009-10-12 11:52:23.625 285 12589.50 48.27 55131.50 88888.00 2009-10-12 11:52:23.750 285 12589.45 48.27 55131.50 88888.00 2009-10-12 11:52:23.875 285 12589.48 48.30 55131.47 88888.00 2009-10-12 11:52:24.000 285 12589.50 48.30 55131.50 88888.00 2009-10-12 11:52:24.125 285 12589.48 48.30 55131.50 88888.00 2009-10-12 11:52:24.250 285 12589.42 48.30 55131.50 88888.00 2009-10-12 11:52:24.375 285 12589.50 48.33 55131.53 88888.00 2009-10-12 11:52:24.500 285 12589.52 48.30 55131.53 88888.00 2009-10-12 11:52:24.625 285 12589.50 48.30 55131.47 88888.00 2009-10-12 11:52:24.750 285 12589.45 48.27 55131.53 88888.00 2009-10-12 11:52:24.875 285 12589.38 48.27 55131.53 88888.00 2009-10-12 11:52:25.000 285 12589.33 48.27 55131.50 88888.00 2009-10-12 11:52:25.125 285 12589.35 48.27 55131.50 88888.00 2009-10-12 11:52:25.250 285 12589.38 48.27 55131.50 88888.00 2009-10-12 11:52:25.375 285 12589.42 48.30 55131.50 88888.00 2009-10-12 11:52:25.500 285 12589.48 48.30 55131.53 88888.00 2009-10-12 11:52:25.625 285 12589.45 48.33 55131.53 88888.00 2009-10-12 11:52:25.750 285 12589.40 48.33 55131.53 88888.00 2009-10-12 11:52:25.875 285 12589.40 48.33 55131.53 88888.00 2009-10-12 11:52:26.000 285 12589.42 48.30 55131.53 88888.00 2009-10-12 11:52:26.125 285 12589.40 48.30 55131.55 88888.00 2009-10-12 11:52:26.250 285 12589.40 48.30 55131.57 88888.00 2009-10-12 11:52:26.375 285 12589.45 48.30 55131.53 88888.00 2009-10-12 11:52:26.500 285 12589.55 48.27 55131.55 88888.00 2009-10-12 11:52:26.625 285 12589.62 48.27 55131.55 88888.00 2009-10-12 11:52:26.750 285 12589.52 48.27 55131.55 88888.00 2009-10-12 11:52:26.875 285 12589.50 48.30 55131.53 88888.00 2009-10-12 11:52:27.000 285 12589.58 48.30 55131.50 88888.00 2009-10-12 11:52:27.125 285 12589.52 48.30 55131.47 88888.00 2009-10-12 11:52:27.250 285 12589.45 48.33 55131.50 88888.00 2009-10-12 11:52:27.375 285 12589.45 48.33 55131.50 88888.00 2009-10-12 11:52:27.500 285 12589.45 48.33 55131.53 88888.00 2009-10-12 11:52:27.625 285 12589.52 48.30 55131.50 88888.00 2009-10-12 11:52:27.750 285 12589.55 48.30 55131.47 88888.00 2009-10-12 11:52:27.875 285 12589.52 48.33 55131.53 88888.00 2009-10-12 11:52:28.000 285 12589.50 48.33 55131.55 88888.00 2009-10-12 11:52:28.125 285 12589.52 48.33 55131.53 88888.00 2009-10-12 11:52:28.250 285 12589.45 48.27 55131.55 88888.00 2009-10-12 11:52:28.375 285 12589.48 48.27 55131.53 88888.00 2009-10-12 11:52:28.500 285 12589.52 48.30 55131.50 88888.00 2009-10-12 11:52:28.625 285 12589.52 48.33 55131.53 88888.00 2009-10-12 11:52:28.750 285 12589.52 48.30 55131.50 88888.00 2009-10-12 11:52:28.875 285 12589.55 48.27 55131.50 88888.00 2009-10-12 11:52:29.000 285 12589.48 48.27 55131.50 88888.00 2009-10-12 11:52:29.125 285 12589.42 48.30 55131.53 88888.00 2009-10-12 11:52:29.250 285 12589.45 48.30 55131.50 88888.00 2009-10-12 11:52:29.375 285 12589.58 48.30 55131.50 88888.00 2009-10-12 11:52:29.500 285 12589.62 48.30 55131.50 88888.00 2009-10-12 11:52:29.625 285 12589.62 48.27 55131.50 88888.00 2009-10-12 11:52:29.750 285 12589.60 48.27 55131.47 88888.00 2009-10-12 11:52:29.875 285 12589.58 48.27 55131.47 88888.00 2009-10-12 11:52:30.000 285 12589.52 48.25 55131.47 88888.00 2009-10-12 11:52:30.125 285 12589.52 48.27 55131.50 88888.00 2009-10-12 11:52:30.250 285 12589.50 48.27 55131.47 88888.00 2009-10-12 11:52:30.375 285 12589.58 48.30 55131.50 88888.00 2009-10-12 11:52:30.500 285 12589.58 48.30 55131.55 88888.00 2009-10-12 11:52:30.625 285 12589.58 48.27 55131.55 88888.00 2009-10-12 11:52:30.750 285 12589.58 48.30 55131.53 88888.00 2009-10-12 11:52:30.875 285 12589.58 48.30 55131.53 88888.00 2009-10-12 11:52:31.000 285 12589.58 48.30 55131.53 88888.00 2009-10-12 11:52:31.125 285 12589.60 48.33 55131.50 88888.00 2009-10-12 11:52:31.250 285 12589.52 48.33 55131.50 88888.00 2009-10-12 11:52:31.375 285 12589.52 48.30 55131.50 88888.00 2009-10-12 11:52:31.500 285 12589.50 48.33 55131.50 88888.00 2009-10-12 11:52:31.625 285 12589.50 48.33 55131.53 88888.00 2009-10-12 11:52:31.750 285 12589.52 48.30 55131.50 88888.00 2009-10-12 11:52:31.875 285 12589.52 48.30 55131.47 88888.00 2009-10-12 11:52:32.000 285 12589.52 48.30 55131.47 88888.00 2009-10-12 11:52:32.125 285 12589.58 48.30 55131.47 88888.00 2009-10-12 11:52:32.250 285 12589.58 48.30 55131.45 88888.00 2009-10-12 11:52:32.375 285 12589.65 48.30 55131.45 88888.00 2009-10-12 11:52:32.500 285 12589.65 48.27 55131.47 88888.00 2009-10-12 11:52:32.625 285 12589.67 48.27 55131.50 88888.00 2009-10-12 11:52:32.750 285 12589.62 48.30 55131.50 88888.00 2009-10-12 11:52:32.875 285 12589.58 48.30 55131.53 88888.00 2009-10-12 11:52:33.000 285 12589.55 48.30 55131.50 88888.00 2009-10-12 11:52:33.125 285 12589.52 48.30 55131.47 88888.00 2009-10-12 11:52:33.250 285 12589.48 48.30 55131.47 88888.00 2009-10-12 11:52:33.375 285 12589.52 48.33 55131.53 88888.00 2009-10-12 11:52:33.500 285 12589.58 48.33 55131.53 88888.00 2009-10-12 11:52:33.625 285 12589.60 48.33 55131.53 88888.00 2009-10-12 11:52:33.750 285 12589.62 48.30 55131.50 88888.00 2009-10-12 11:52:33.875 285 12589.55 48.30 55131.50 88888.00 2009-10-12 11:52:34.000 285 12589.52 48.30 55131.53 88888.00 2009-10-12 11:52:34.125 285 12589.48 48.33 55131.55 88888.00 2009-10-12 11:52:34.250 285 12589.42 48.33 55131.53 88888.00 2009-10-12 11:52:34.375 285 12589.52 48.33 55131.50 88888.00 2009-10-12 11:52:34.500 285 12589.58 48.30 55131.50 88888.00 2009-10-12 11:52:34.625 285 12589.58 48.33 55131.53 88888.00 2009-10-12 11:52:34.750 285 12589.55 48.30 55131.57 88888.00 2009-10-12 11:52:34.875 285 12589.55 48.30 55131.55 88888.00 2009-10-12 11:52:35.000 285 12589.58 48.30 55131.50 88888.00 2009-10-12 11:52:35.125 285 12589.58 48.33 55131.50 88888.00 2009-10-12 11:52:35.250 285 12589.52 48.33 55131.53 88888.00 2009-10-12 11:52:35.375 285 12589.55 48.30 55131.50 88888.00 2009-10-12 11:52:35.500 285 12589.48 48.30 55131.55 88888.00 2009-10-12 11:52:35.625 285 12589.42 48.30 55131.55 88888.00 2009-10-12 11:52:35.750 285 12589.45 48.30 55131.50 88888.00 2009-10-12 11:52:35.875 285 12589.50 48.30 55131.53 88888.00 2009-10-12 11:52:36.000 285 12589.55 48.30 55131.53 88888.00 2009-10-12 11:52:36.125 285 12589.50 48.30 55131.55 88888.00 2009-10-12 11:52:36.250 285 12589.45 48.30 55131.55 88888.00 2009-10-12 11:52:36.375 285 12589.50 48.30 55131.55 88888.00 2009-10-12 11:52:36.500 285 12589.50 48.33 55131.57 88888.00 2009-10-12 11:52:36.625 285 12589.52 48.30 55131.57 88888.00 2009-10-12 11:52:36.750 285 12589.58 48.30 55131.55 88888.00 2009-10-12 11:52:36.875 285 12589.52 48.30 55131.55 88888.00 2009-10-12 11:52:37.000 285 12589.52 48.27 55131.53 88888.00 2009-10-12 11:52:37.125 285 12589.55 48.27 55131.53 88888.00 2009-10-12 11:52:37.250 285 12589.52 48.27 55131.50 88888.00 2009-10-12 11:52:37.375 285 12589.52 48.30 55131.50 88888.00 2009-10-12 11:52:37.500 285 12589.50 48.30 55131.55 88888.00 2009-10-12 11:52:37.625 285 12589.45 48.33 55131.55 88888.00 2009-10-12 11:52:37.750 285 12589.48 48.33 55131.50 88888.00 2009-10-12 11:52:37.875 285 12589.52 48.30 55131.47 88888.00 2009-10-12 11:52:38.000 285 12589.50 48.30 55131.50 88888.00 2009-10-12 11:52:38.125 285 12589.42 48.30 55131.53 88888.00 2009-10-12 11:52:38.250 285 12589.42 48.27 55131.53 88888.00 2009-10-12 11:52:38.375 285 12589.50 48.27 55131.50 88888.00 2009-10-12 11:52:38.500 285 12589.52 48.30 55131.50 88888.00 2009-10-12 11:52:38.625 285 12589.55 48.27 55131.47 88888.00 2009-10-12 11:52:38.750 285 12589.52 48.27 55131.47 88888.00 2009-10-12 11:52:38.875 285 12589.48 48.27 55131.50 88888.00 2009-10-12 11:52:39.000 285 12589.52 48.30 55131.55 88888.00 2009-10-12 11:52:39.125 285 12589.55 48.30 55131.55 88888.00 2009-10-12 11:52:39.250 285 12589.50 48.30 55131.57 88888.00 2009-10-12 11:52:39.375 285 12589.50 48.30 55131.55 88888.00 2009-10-12 11:52:39.500 285 12589.50 48.30 55131.53 88888.00 2009-10-12 11:52:39.625 285 12589.52 48.30 55131.50 88888.00 2009-10-12 11:52:39.750 285 12589.55 48.27 55131.53 88888.00 2009-10-12 11:52:39.875 285 12589.58 48.30 55131.50 88888.00 2009-10-12 11:52:40.000 285 12589.58 48.33 55131.50 88888.00 2009-10-12 11:52:40.125 285 12589.60 48.30 55131.53 88888.00 2009-10-12 11:52:40.250 285 12589.58 48.27 55131.53 88888.00 2009-10-12 11:52:40.375 285 12589.58 48.30 55131.50 88888.00 2009-10-12 11:52:40.500 285 12589.58 48.27 55131.47 88888.00 2009-10-12 11:52:40.625 285 12589.60 48.27 55131.50 88888.00 2009-10-12 11:52:40.750 285 12589.60 48.27 55131.53 88888.00 2009-10-12 11:52:40.875 285 12589.58 48.30 55131.55 88888.00 2009-10-12 11:52:41.000 285 12589.52 48.27 55131.55 88888.00 2009-10-12 11:52:41.125 285 12589.52 48.27 55131.57 88888.00 2009-10-12 11:52:41.250 285 12589.52 48.27 55131.53 88888.00 2009-10-12 11:52:41.375 285 12589.55 48.25 55131.50 88888.00 2009-10-12 11:52:41.500 285 12589.55 48.25 55131.50 88888.00 2009-10-12 11:52:41.625 285 12589.58 48.23 55131.53 88888.00 2009-10-12 11:52:41.750 285 12589.58 48.25 55131.55 88888.00 2009-10-12 11:52:41.875 285 12589.58 48.25 55131.53 88888.00 2009-10-12 11:52:42.000 285 12589.55 48.25 55131.53 88888.00 2009-10-12 11:52:42.125 285 12589.55 48.25 55131.53 88888.00 2009-10-12 11:52:42.250 285 12589.50 48.23 55131.53 88888.00 2009-10-12 11:52:42.375 285 12589.45 48.25 55131.55 88888.00 2009-10-12 11:52:42.500 285 12589.48 48.30 55131.60 88888.00 2009-10-12 11:52:42.625 285 12589.52 48.27 55131.57 88888.00 2009-10-12 11:52:42.750 285 12589.52 48.27 55131.57 88888.00 2009-10-12 11:52:42.875 285 12589.45 48.27 55131.57 88888.00 2009-10-12 11:52:43.000 285 12589.42 48.25 55131.55 88888.00 2009-10-12 11:52:43.125 285 12589.45 48.23 55131.53 88888.00 2009-10-12 11:52:43.250 285 12589.50 48.27 55131.55 88888.00 2009-10-12 11:52:43.375 285 12589.52 48.30 55131.53 88888.00 2009-10-12 11:52:43.500 285 12589.52 48.25 55131.55 88888.00 2009-10-12 11:52:43.625 285 12589.58 48.25 55131.55 88888.00 2009-10-12 11:52:43.750 285 12589.60 48.27 55131.57 88888.00 2009-10-12 11:52:43.875 285 12589.58 48.27 55131.57 88888.00 2009-10-12 11:52:44.000 285 12589.52 48.25 55131.57 88888.00 2009-10-12 11:52:44.125 285 12589.48 48.25 55131.55 88888.00 2009-10-12 11:52:44.250 285 12589.42 48.27 55131.55 88888.00 2009-10-12 11:52:44.375 285 12589.48 48.27 55131.53 88888.00 2009-10-12 11:52:44.500 285 12589.48 48.27 55131.53 88888.00 2009-10-12 11:52:44.625 285 12589.42 48.27 55131.53 88888.00 2009-10-12 11:52:44.750 285 12589.48 48.27 55131.55 88888.00 2009-10-12 11:52:44.875 285 12589.50 48.27 55131.55 88888.00 2009-10-12 11:52:45.000 285 12589.48 48.30 55131.57 88888.00 2009-10-12 11:52:45.125 285 12589.42 48.27 55131.57 88888.00 2009-10-12 11:52:45.250 285 12589.40 48.25 55131.57 88888.00 2009-10-12 11:52:45.375 285 12589.45 48.27 55131.60 88888.00 2009-10-12 11:52:45.500 285 12589.42 48.23 55131.57 88888.00 2009-10-12 11:52:45.625 285 12589.42 48.27 55131.57 88888.00 2009-10-12 11:52:45.750 285 12589.42 48.27 55131.55 88888.00 2009-10-12 11:52:45.875 285 12589.42 48.25 55131.57 88888.00 2009-10-12 11:52:46.000 285 12589.45 48.25 55131.57 88888.00 2009-10-12 11:52:46.125 285 12589.45 48.30 55131.57 88888.00 2009-10-12 11:52:46.250 285 12589.42 48.27 55131.60 88888.00 2009-10-12 11:52:46.375 285 12589.48 48.27 55131.57 88888.00 2009-10-12 11:52:46.500 285 12589.48 48.30 55131.57 88888.00 2009-10-12 11:52:46.625 285 12589.45 48.27 55131.57 88888.00 2009-10-12 11:52:46.750 285 12589.40 48.27 55131.55 88888.00 2009-10-12 11:52:46.875 285 12589.45 48.27 55131.57 88888.00 2009-10-12 11:52:47.000 285 12589.52 48.27 55131.57 88888.00 2009-10-12 11:52:47.125 285 12589.58 48.27 55131.57 88888.00 2009-10-12 11:52:47.250 285 12589.58 48.27 55131.53 88888.00 2009-10-12 11:52:47.375 285 12589.58 48.27 55131.53 88888.00 2009-10-12 11:52:47.500 285 12589.58 48.30 55131.50 88888.00 2009-10-12 11:52:47.625 285 12589.62 48.27 55131.50 88888.00 2009-10-12 11:52:47.750 285 12589.60 48.27 55131.55 88888.00 2009-10-12 11:52:47.875 285 12589.50 48.30 55131.53 88888.00 2009-10-12 11:52:48.000 285 12589.50 48.27 55131.50 88888.00 2009-10-12 11:52:48.125 285 12589.55 48.25 55131.55 88888.00 2009-10-12 11:52:48.250 285 12589.55 48.25 55131.55 88888.00 2009-10-12 11:52:48.375 285 12589.58 48.27 55131.55 88888.00 2009-10-12 11:52:48.500 285 12589.45 48.27 55131.55 88888.00 2009-10-12 11:52:48.625 285 12589.48 48.27 55131.57 88888.00 2009-10-12 11:52:48.750 285 12589.58 48.27 55131.57 88888.00 2009-10-12 11:52:48.875 285 12589.58 48.27 55131.57 88888.00 2009-10-12 11:52:49.000 285 12589.55 48.27 55131.55 88888.00 2009-10-12 11:52:49.125 285 12589.55 48.27 55131.57 88888.00 2009-10-12 11:52:49.250 285 12589.48 48.27 55131.57 88888.00 2009-10-12 11:52:49.375 285 12589.55 48.27 55131.60 88888.00 2009-10-12 11:52:49.500 285 12589.52 48.27 55131.57 88888.00 2009-10-12 11:52:49.625 285 12589.48 48.27 55131.55 88888.00 2009-10-12 11:52:49.750 285 12589.45 48.27 55131.53 88888.00 2009-10-12 11:52:49.875 285 12589.45 48.27 55131.53 88888.00 2009-10-12 11:52:50.000 285 12589.50 48.27 55131.55 88888.00 2009-10-12 11:52:50.125 285 12589.50 48.27 55131.55 88888.00 2009-10-12 11:52:50.250 285 12589.45 48.27 55131.55 88888.00 2009-10-12 11:52:50.375 285 12589.48 48.27 55131.55 88888.00 2009-10-12 11:52:50.500 285 12589.52 48.27 55131.53 88888.00 2009-10-12 11:52:50.625 285 12589.58 48.27 55131.53 88888.00 2009-10-12 11:52:50.750 285 12589.50 48.27 55131.55 88888.00 2009-10-12 11:52:50.875 285 12589.48 48.25 55131.55 88888.00 2009-10-12 11:52:51.000 285 12589.52 48.25 55131.57 88888.00 2009-10-12 11:52:51.125 285 12589.52 48.23 55131.55 88888.00 2009-10-12 11:52:51.250 285 12589.50 48.25 55131.55 88888.00 2009-10-12 11:52:51.375 285 12589.52 48.25 55131.57 88888.00 2009-10-12 11:52:51.500 285 12589.48 48.25 55131.57 88888.00 2009-10-12 11:52:51.625 285 12589.42 48.27 55131.57 88888.00 2009-10-12 11:52:51.750 285 12589.45 48.30 55131.60 88888.00 2009-10-12 11:52:51.875 285 12589.55 48.27 55131.60 88888.00 2009-10-12 11:52:52.000 285 12589.58 48.27 55131.62 88888.00 2009-10-12 11:52:52.125 285 12589.50 48.27 55131.60 88888.00 2009-10-12 11:52:52.250 285 12589.40 48.25 55131.55 88888.00 2009-10-12 11:52:52.375 285 12589.45 48.27 55131.55 88888.00 2009-10-12 11:52:52.500 285 12589.42 48.30 55131.55 88888.00 2009-10-12 11:52:52.625 285 12589.38 48.30 55131.57 88888.00 2009-10-12 11:52:52.750 285 12589.35 48.30 55131.55 88888.00 2009-10-12 11:52:52.875 285 12589.40 48.30 55131.53 88888.00 2009-10-12 11:52:53.000 285 12589.48 48.27 55131.53 88888.00 2009-10-12 11:52:53.125 285 12589.45 48.27 55131.53 88888.00 2009-10-12 11:52:53.250 285 12589.42 48.25 55131.55 88888.00 2009-10-12 11:52:53.375 285 12589.40 48.25 55131.55 88888.00 2009-10-12 11:52:53.500 285 12589.40 48.25 55131.53 88888.00 2009-10-12 11:52:53.625 285 12589.42 48.25 55131.57 88888.00 2009-10-12 11:52:53.750 285 12589.45 48.27 55131.60 88888.00 2009-10-12 11:52:53.875 285 12589.42 48.27 55131.57 88888.00 2009-10-12 11:52:54.000 285 12589.40 48.25 55131.57 88888.00 2009-10-12 11:52:54.125 285 12589.45 48.27 55131.53 88888.00 2009-10-12 11:52:54.250 285 12589.45 48.30 55131.53 88888.00 2009-10-12 11:52:54.375 285 12589.42 48.30 55131.53 88888.00 2009-10-12 11:52:54.500 285 12589.40 48.30 55131.55 88888.00 2009-10-12 11:52:54.625 285 12589.42 48.27 55131.55 88888.00 2009-10-12 11:52:54.750 285 12589.40 48.27 55131.55 88888.00 2009-10-12 11:52:54.875 285 12589.40 48.25 55131.57 88888.00 2009-10-12 11:52:55.000 285 12589.38 48.25 55131.57 88888.00 2009-10-12 11:52:55.125 285 12589.38 48.27 55131.55 88888.00 2009-10-12 11:52:55.250 285 12589.40 48.25 55131.55 88888.00 2009-10-12 11:52:55.375 285 12589.50 48.23 55131.50 88888.00 2009-10-12 11:52:55.500 285 12589.48 48.20 55131.53 88888.00 2009-10-12 11:52:55.625 285 12589.45 48.20 55131.55 88888.00 2009-10-12 11:52:55.750 285 12589.40 48.25 55131.53 88888.00 2009-10-12 11:52:55.875 285 12589.40 48.25 55131.53 88888.00 2009-10-12 11:52:56.000 285 12589.38 48.25 55131.53 88888.00 2009-10-12 11:52:56.125 285 12589.38 48.25 55131.55 88888.00 2009-10-12 11:52:56.250 285 12589.35 48.27 55131.55 88888.00 2009-10-12 11:52:56.375 285 12589.35 48.27 55131.55 88888.00 2009-10-12 11:52:56.500 285 12589.40 48.27 55131.55 88888.00 2009-10-12 11:52:56.625 285 12589.40 48.27 55131.55 88888.00 2009-10-12 11:52:56.750 285 12589.42 48.25 55131.55 88888.00 2009-10-12 11:52:56.875 285 12589.38 48.23 55131.55 88888.00 2009-10-12 11:52:57.000 285 12589.38 48.23 55131.55 88888.00 2009-10-12 11:52:57.125 285 12589.38 48.23 55131.57 88888.00 2009-10-12 11:52:57.250 285 12589.38 48.27 55131.57 88888.00 2009-10-12 11:52:57.375 285 12589.42 48.27 55131.57 88888.00 2009-10-12 11:52:57.500 285 12589.42 48.25 55131.60 88888.00 2009-10-12 11:52:57.625 285 12589.42 48.25 55131.55 88888.00 2009-10-12 11:52:57.750 285 12589.42 48.25 55131.55 88888.00 2009-10-12 11:52:57.875 285 12589.42 48.27 55131.55 88888.00 2009-10-12 11:52:58.000 285 12589.45 48.27 55131.57 88888.00 2009-10-12 11:52:58.125 285 12589.52 48.25 55131.57 88888.00 2009-10-12 11:52:58.250 285 12589.50 48.23 55131.57 88888.00 2009-10-12 11:52:58.375 285 12589.48 48.23 55131.57 88888.00 2009-10-12 11:52:58.500 285 12589.50 48.25 55131.57 88888.00 2009-10-12 11:52:58.625 285 12589.52 48.25 55131.60 88888.00 2009-10-12 11:52:58.750 285 12589.42 48.27 55131.62 88888.00 2009-10-12 11:52:58.875 285 12589.48 48.27 55131.60 88888.00 2009-10-12 11:52:59.000 285 12589.58 48.25 55131.55 88888.00 2009-10-12 11:52:59.125 285 12589.58 48.25 55131.57 88888.00 2009-10-12 11:52:59.250 285 12589.50 48.25 55131.57 88888.00 2009-10-12 11:52:59.375 285 12589.55 48.25 55131.57 88888.00 2009-10-12 11:52:59.500 285 12589.58 48.25 55131.55 88888.00 2009-10-12 11:52:59.625 285 12589.52 48.25 55131.57 88888.00 2009-10-12 11:52:59.750 285 12589.45 48.25 55131.57 88888.00 2009-10-12 11:52:59.875 285 12589.45 48.25 55131.57 88888.00 2009-10-12 11:53:00.000 285 12589.42 48.25 55131.55 88888.00 2009-10-12 11:53:00.125 285 12589.42 48.27 55131.55 88888.00 2009-10-12 11:53:00.250 285 12589.40 48.25 55131.57 88888.00 2009-10-12 11:53:00.375 285 12589.40 48.25 55131.57 88888.00 2009-10-12 11:53:00.500 285 12589.40 48.23 55131.60 88888.00 2009-10-12 11:53:00.625 285 12589.45 48.23 55131.57 88888.00 2009-10-12 11:53:00.750 285 12589.50 48.23 55131.57 88888.00 2009-10-12 11:53:00.875 285 12589.55 48.25 55131.57 88888.00 2009-10-12 11:53:01.000 285 12589.52 48.23 55131.60 88888.00 2009-10-12 11:53:01.125 285 12589.52 48.23 55131.57 88888.00 2009-10-12 11:53:01.250 285 12589.55 48.23 55131.57 88888.00 2009-10-12 11:53:01.375 285 12589.52 48.25 55131.55 88888.00 2009-10-12 11:53:01.500 285 12589.45 48.25 55131.55 88888.00 2009-10-12 11:53:01.625 285 12589.42 48.23 55131.53 88888.00 2009-10-12 11:53:01.750 285 12589.48 48.23 55131.55 88888.00 2009-10-12 11:53:01.875 285 12589.50 48.25 55131.55 88888.00 2009-10-12 11:53:02.000 285 12589.52 48.23 55131.55 88888.00 2009-10-12 11:53:02.125 285 12589.52 48.20 55131.55 88888.00 2009-10-12 11:53:02.250 285 12589.52 48.20 55131.55 88888.00 2009-10-12 11:53:02.375 285 12589.52 48.20 55131.55 88888.00 2009-10-12 11:53:02.500 285 12589.50 48.23 55131.55 88888.00 2009-10-12 11:53:02.625 285 12589.48 48.23 55131.55 88888.00 2009-10-12 11:53:02.750 285 12589.45 48.25 55131.53 88888.00 2009-10-12 11:53:02.875 285 12589.42 48.27 55131.53 88888.00 2009-10-12 11:53:03.000 285 12589.42 48.30 55131.53 88888.00 2009-10-12 11:53:03.125 285 12589.42 48.27 55131.53 88888.00 2009-10-12 11:53:03.250 285 12589.45 48.25 55131.55 88888.00 2009-10-12 11:53:03.375 285 12589.52 48.25 55131.55 88888.00 2009-10-12 11:53:03.500 285 12589.50 48.27 55131.55 88888.00 2009-10-12 11:53:03.625 285 12589.45 48.25 55131.57 88888.00 2009-10-12 11:53:03.750 285 12589.45 48.25 55131.57 88888.00 2009-10-12 11:53:03.875 285 12589.45 48.25 55131.55 88888.00 2009-10-12 11:53:04.000 285 12589.42 48.25 55131.53 88888.00 2009-10-12 11:53:04.125 285 12589.45 48.25 55131.53 88888.00 2009-10-12 11:53:04.250 285 12589.48 48.25 55131.55 88888.00 2009-10-12 11:53:04.375 285 12589.52 48.25 55131.55 88888.00 2009-10-12 11:53:04.500 285 12589.50 48.25 55131.55 88888.00 2009-10-12 11:53:04.625 285 12589.50 48.23 55131.55 88888.00 2009-10-12 11:53:04.750 285 12589.60 48.20 55131.57 88888.00 2009-10-12 11:53:04.875 285 12589.62 48.23 55131.53 88888.00 2009-10-12 11:53:05.000 285 12589.58 48.23 55131.50 88888.00 2009-10-12 11:53:05.125 285 12589.45 48.23 55131.50 88888.00 2009-10-12 11:53:05.250 285 12589.40 48.25 55131.53 88888.00 2009-10-12 11:53:05.375 285 12589.45 48.23 55131.50 88888.00 2009-10-12 11:53:05.500 285 12589.45 48.23 55131.47 88888.00 2009-10-12 11:53:05.625 285 12589.45 48.27 55131.50 88888.00 2009-10-12 11:53:05.750 285 12589.48 48.27 55131.50 88888.00 2009-10-12 11:53:05.875 285 12589.52 48.27 55131.50 88888.00 2009-10-12 11:53:06.000 285 12589.48 48.27 55131.50 88888.00 2009-10-12 11:53:06.125 285 12589.45 48.30 55131.53 88888.00 2009-10-12 11:53:06.250 285 12589.50 48.27 55131.47 88888.00 2009-10-12 11:53:06.375 285 12589.55 48.25 55131.50 88888.00 2009-10-12 11:53:06.500 285 12589.45 48.25 55131.53 88888.00 2009-10-12 11:53:06.625 285 12589.40 48.25 55131.50 88888.00 2009-10-12 11:53:06.750 285 12589.45 48.30 55131.50 88888.00 2009-10-12 11:53:06.875 285 12589.45 48.27 55131.50 88888.00 2009-10-12 11:53:07.000 285 12589.48 48.25 55131.50 88888.00 2009-10-12 11:53:07.125 285 12589.45 48.25 55131.55 88888.00 2009-10-12 11:53:07.250 285 12589.40 48.25 55131.57 88888.00 2009-10-12 11:53:07.375 285 12589.42 48.25 55131.55 88888.00 2009-10-12 11:53:07.500 285 12589.40 48.25 55131.55 88888.00 2009-10-12 11:53:07.625 285 12589.45 48.27 55131.57 88888.00 2009-10-12 11:53:07.750 285 12589.42 48.27 55131.60 88888.00 2009-10-12 11:53:07.875 285 12589.40 48.27 55131.57 88888.00 2009-10-12 11:53:08.000 285 12589.45 48.27 55131.55 88888.00 2009-10-12 11:53:08.125 285 12589.48 48.25 55131.57 88888.00 2009-10-12 11:53:08.250 285 12589.45 48.25 55131.57 88888.00 2009-10-12 11:53:08.375 285 12589.42 48.23 55131.55 88888.00 2009-10-12 11:53:08.500 285 12589.40 48.25 55131.57 88888.00 2009-10-12 11:53:08.625 285 12589.45 48.27 55131.57 88888.00 2009-10-12 11:53:08.750 285 12589.42 48.25 55131.57 88888.00 2009-10-12 11:53:08.875 285 12589.45 48.25 55131.57 88888.00 2009-10-12 11:53:09.000 285 12589.50 48.27 55131.57 88888.00 2009-10-12 11:53:09.125 285 12589.45 48.27 55131.57 88888.00 2009-10-12 11:53:09.250 285 12589.42 48.27 55131.60 88888.00 2009-10-12 11:53:09.375 285 12589.42 48.27 55131.57 88888.00 2009-10-12 11:53:09.500 285 12589.48 48.27 55131.55 88888.00 2009-10-12 11:53:09.625 285 12589.42 48.25 55131.57 88888.00 2009-10-12 11:53:09.750 285 12589.40 48.27 55131.57 88888.00 2009-10-12 11:53:09.875 285 12589.45 48.30 55131.60 88888.00 2009-10-12 11:53:10.000 285 12589.45 48.30 55131.60 88888.00 2009-10-12 11:53:10.125 285 12589.45 48.27 55131.60 88888.00 2009-10-12 11:53:10.250 285 12589.48 48.27 55131.60 88888.00 2009-10-12 11:53:10.375 285 12589.50 48.30 55131.57 88888.00 2009-10-12 11:53:10.500 285 12589.42 48.27 55131.57 88888.00 2009-10-12 11:53:10.625 285 12589.45 48.30 55131.60 88888.00 2009-10-12 11:53:10.750 285 12589.52 48.30 55131.57 88888.00 2009-10-12 11:53:10.875 285 12589.52 48.30 55131.57 88888.00 2009-10-12 11:53:11.000 285 12589.50 48.27 55131.55 88888.00 2009-10-12 11:53:11.125 285 12589.58 48.27 55131.55 88888.00 2009-10-12 11:53:11.250 285 12589.55 48.27 55131.53 88888.00 2009-10-12 11:53:11.375 285 12589.55 48.27 55131.55 88888.00 2009-10-12 11:53:11.500 285 12589.50 48.30 55131.55 88888.00 2009-10-12 11:53:11.625 285 12589.48 48.30 55131.57 88888.00 2009-10-12 11:53:11.750 285 12589.55 48.27 55131.57 88888.00 2009-10-12 11:53:11.875 285 12589.58 48.30 55131.55 88888.00 2009-10-12 11:53:12.000 285 12589.58 48.30 55131.55 88888.00 2009-10-12 11:53:12.125 285 12589.60 48.27 55131.57 88888.00 2009-10-12 11:53:12.250 285 12589.55 48.27 55131.60 88888.00 2009-10-12 11:53:12.375 285 12589.48 48.30 55131.57 88888.00 2009-10-12 11:53:12.500 285 12589.45 48.27 55131.57 88888.00 2009-10-12 11:53:12.625 285 12589.45 48.27 55131.60 88888.00 2009-10-12 11:53:12.750 285 12589.48 48.27 55131.60 88888.00 2009-10-12 11:53:12.875 285 12589.45 48.27 55131.57 88888.00 2009-10-12 11:53:13.000 285 12589.40 48.27 55131.60 88888.00 2009-10-12 11:53:13.125 285 12589.38 48.27 55131.60 88888.00 2009-10-12 11:53:13.250 285 12589.42 48.25 55131.57 88888.00 2009-10-12 11:53:13.375 285 12589.58 48.30 55131.57 88888.00 2009-10-12 11:53:13.500 285 12589.58 48.27 55131.57 88888.00 2009-10-12 11:53:13.625 285 12589.52 48.25 55131.57 88888.00 2009-10-12 11:53:13.750 285 12589.48 48.25 55131.60 88888.00 2009-10-12 11:53:13.875 285 12589.48 48.27 55131.57 88888.00 2009-10-12 11:53:14.000 285 12589.48 48.27 55131.53 88888.00 2009-10-12 11:53:14.125 285 12589.52 48.30 55131.57 88888.00 2009-10-12 11:53:14.250 285 12589.45 48.27 55131.60 88888.00 2009-10-12 11:53:14.375 285 12589.42 48.25 55131.60 88888.00 2009-10-12 11:53:14.500 285 12589.42 48.25 55131.60 88888.00 2009-10-12 11:53:14.625 285 12589.48 48.25 55131.60 88888.00 2009-10-12 11:53:14.750 285 12589.50 48.27 55131.57 88888.00 2009-10-12 11:53:14.875 285 12589.55 48.27 55131.57 88888.00 2009-10-12 11:53:15.000 285 12589.52 48.27 55131.57 88888.00 2009-10-12 11:53:15.125 285 12589.48 48.30 55131.57 88888.00 2009-10-12 11:53:15.250 285 12589.38 48.30 55131.57 88888.00 2009-10-12 11:53:15.375 285 12589.45 48.30 55131.57 88888.00 2009-10-12 11:53:15.500 285 12589.42 48.30 55131.57 88888.00 2009-10-12 11:53:15.625 285 12589.35 48.27 55131.55 88888.00 2009-10-12 11:53:15.750 285 12589.40 48.27 55131.57 88888.00 2009-10-12 11:53:15.875 285 12589.45 48.25 55131.55 88888.00 2009-10-12 11:53:16.000 285 12589.48 48.25 55131.55 88888.00 2009-10-12 11:53:16.125 285 12589.45 48.27 55131.60 88888.00 2009-10-12 11:53:16.250 285 12589.40 48.27 55131.57 88888.00 2009-10-12 11:53:16.375 285 12589.42 48.30 55131.62 88888.00 2009-10-12 11:53:16.500 285 12589.45 48.30 55131.62 88888.00 2009-10-12 11:53:16.625 285 12589.50 48.27 55131.60 88888.00 2009-10-12 11:53:16.750 285 12589.52 48.27 55131.57 88888.00 2009-10-12 11:53:16.875 285 12589.48 48.27 55131.57 88888.00 2009-10-12 11:53:17.000 285 12589.45 48.27 55131.55 88888.00 2009-10-12 11:53:17.125 285 12589.45 48.25 55131.57 88888.00 2009-10-12 11:53:17.250 285 12589.42 48.27 55131.57 88888.00 2009-10-12 11:53:17.375 285 12589.48 48.23 55131.57 88888.00 2009-10-12 11:53:17.500 285 12589.45 48.25 55131.55 88888.00 2009-10-12 11:53:17.625 285 12589.48 48.27 55131.57 88888.00 2009-10-12 11:53:17.750 285 12589.50 48.27 55131.55 88888.00 2009-10-12 11:53:17.875 285 12589.48 48.27 55131.57 88888.00 2009-10-12 11:53:18.000 285 12589.50 48.27 55131.57 88888.00 2009-10-12 11:53:18.125 285 12589.48 48.27 55131.57 88888.00 2009-10-12 11:53:18.250 285 12589.45 48.25 55131.57 88888.00 2009-10-12 11:53:18.375 285 12589.48 48.25 55131.55 88888.00 2009-10-12 11:53:18.500 285 12589.50 48.25 55131.55 88888.00 2009-10-12 11:53:18.625 285 12589.48 48.30 55131.57 88888.00 2009-10-12 11:53:18.750 285 12589.48 48.25 55131.55 88888.00 2009-10-12 11:53:18.875 285 12589.42 48.27 55131.53 88888.00 2009-10-12 11:53:19.000 285 12589.45 48.27 55131.50 88888.00 2009-10-12 11:53:19.125 285 12589.42 48.27 55131.50 88888.00 2009-10-12 11:53:19.250 285 12589.42 48.27 55131.53 88888.00 2009-10-12 11:53:19.375 285 12589.52 48.27 55131.55 88888.00 2009-10-12 11:53:19.500 285 12589.50 48.30 55131.57 88888.00 2009-10-12 11:53:19.625 285 12589.48 48.27 55131.55 88888.00 2009-10-12 11:53:19.750 285 12589.45 48.25 55131.57 88888.00 2009-10-12 11:53:19.875 285 12589.45 48.30 55131.57 88888.00 2009-10-12 11:53:20.000 285 12589.45 48.27 55131.57 88888.00 2009-10-12 11:53:20.125 285 12589.42 48.27 55131.57 88888.00 2009-10-12 11:53:20.250 285 12589.35 48.30 55131.57 88888.00 2009-10-12 11:53:20.375 285 12589.38 48.30 55131.55 88888.00 2009-10-12 11:53:20.500 285 12589.38 48.30 55131.55 88888.00 2009-10-12 11:53:20.625 285 12589.42 48.27 55131.55 88888.00 2009-10-12 11:53:20.750 285 12589.40 48.30 55131.55 88888.00 2009-10-12 11:53:20.875 285 12589.40 48.30 55131.57 88888.00 2009-10-12 11:53:21.000 285 12589.35 48.27 55131.60 88888.00 2009-10-12 11:53:21.125 285 12589.40 48.27 55131.57 88888.00 2009-10-12 11:53:21.250 285 12589.38 48.25 55131.57 88888.00 2009-10-12 11:53:21.375 285 12589.40 48.27 55131.55 88888.00 2009-10-12 11:53:21.500 285 12589.42 48.25 55131.55 88888.00 2009-10-12 11:53:21.625 285 12589.45 48.27 55131.60 88888.00 2009-10-12 11:53:21.750 285 12589.48 48.27 55131.60 88888.00 2009-10-12 11:53:21.875 285 12589.50 48.27 55131.60 88888.00 2009-10-12 11:53:22.000 285 12589.52 48.25 55131.57 88888.00 2009-10-12 11:53:22.125 285 12589.45 48.27 55131.60 88888.00 2009-10-12 11:53:22.250 285 12589.42 48.27 55131.57 88888.00 2009-10-12 11:53:22.375 285 12589.50 48.27 55131.55 88888.00 2009-10-12 11:53:22.500 285 12589.55 48.27 55131.55 88888.00 2009-10-12 11:53:22.625 285 12589.60 48.30 55131.60 88888.00 2009-10-12 11:53:22.750 285 12589.62 48.30 55131.60 88888.00 2009-10-12 11:53:22.875 285 12589.60 48.33 55131.60 88888.00 2009-10-12 11:53:23.000 285 12589.52 48.30 55131.57 88888.00 2009-10-12 11:53:23.125 285 12589.48 48.27 55131.57 88888.00 2009-10-12 11:53:23.250 285 12589.40 48.30 55131.55 88888.00 2009-10-12 11:53:23.375 285 12589.48 48.30 55131.57 88888.00 2009-10-12 11:53:23.500 285 12589.48 48.30 55131.57 88888.00 2009-10-12 11:53:23.625 285 12589.45 48.30 55131.53 88888.00 2009-10-12 11:53:23.750 285 12589.45 48.30 55131.55 88888.00 2009-10-12 11:53:23.875 285 12589.48 48.30 55131.57 88888.00 2009-10-12 11:53:24.000 285 12589.52 48.27 55131.60 88888.00 2009-10-12 11:53:24.125 285 12589.50 48.27 55131.62 88888.00 2009-10-12 11:53:24.250 285 12589.42 48.27 55131.57 88888.00 2009-10-12 11:53:24.375 285 12589.42 48.33 55131.57 88888.00 2009-10-12 11:53:24.500 285 12589.40 48.30 55131.60 88888.00 2009-10-12 11:53:24.625 285 12589.42 48.30 55131.60 88888.00 2009-10-12 11:53:24.750 285 12589.45 48.30 55131.57 88888.00 2009-10-12 11:53:24.875 285 12589.48 48.27 55131.53 88888.00 2009-10-12 11:53:25.000 285 12589.48 48.27 55131.55 88888.00 2009-10-12 11:53:25.125 285 12589.50 48.27 55131.55 88888.00 2009-10-12 11:53:25.250 285 12589.50 48.27 55131.60 88888.00 2009-10-12 11:53:25.375 285 12589.55 48.27 55131.57 88888.00 2009-10-12 11:53:25.500 285 12589.52 48.27 55131.57 88888.00 2009-10-12 11:53:25.625 285 12589.48 48.27 55131.55 88888.00 2009-10-12 11:53:25.750 285 12589.48 48.25 55131.55 88888.00 2009-10-12 11:53:25.875 285 12589.50 48.23 55131.57 88888.00 2009-10-12 11:53:26.000 285 12589.48 48.23 55131.57 88888.00 2009-10-12 11:53:26.125 285 12589.50 48.25 55131.57 88888.00 2009-10-12 11:53:26.250 285 12589.45 48.25 55131.57 88888.00 2009-10-12 11:53:26.375 285 12589.50 48.25 55131.55 88888.00 2009-10-12 11:53:26.500 285 12589.50 48.23 55131.53 88888.00 2009-10-12 11:53:26.625 285 12589.50 48.25 55131.50 88888.00 2009-10-12 11:53:26.750 285 12589.50 48.27 55131.53 88888.00 2009-10-12 11:53:26.875 285 12589.50 48.27 55131.57 88888.00 2009-10-12 11:53:27.000 285 12589.45 48.25 55131.60 88888.00 2009-10-12 11:53:27.125 285 12589.48 48.25 55131.60 88888.00 2009-10-12 11:53:27.250 285 12589.50 48.25 55131.55 88888.00 2009-10-12 11:53:27.375 285 12589.52 48.23 55131.53 88888.00 2009-10-12 11:53:27.500 285 12589.52 48.23 55131.53 88888.00 2009-10-12 11:53:27.625 285 12589.52 48.23 55131.53 88888.00 2009-10-12 11:53:27.750 285 12589.52 48.25 55131.53 88888.00 2009-10-12 11:53:27.875 285 12589.50 48.25 55131.53 88888.00 2009-10-12 11:53:28.000 285 12589.50 48.27 55131.57 88888.00 2009-10-12 11:53:28.125 285 12589.50 48.27 55131.57 88888.00 2009-10-12 11:53:28.250 285 12589.48 48.25 55131.57 88888.00 2009-10-12 11:53:28.375 285 12589.45 48.25 55131.53 88888.00 2009-10-12 11:53:28.500 285 12589.40 48.25 55131.53 88888.00 2009-10-12 11:53:28.625 285 12589.40 48.25 55131.57 88888.00 2009-10-12 11:53:28.750 285 12589.50 48.25 55131.60 88888.00 2009-10-12 11:53:28.875 285 12589.50 48.25 55131.55 88888.00 2009-10-12 11:53:29.000 285 12589.58 48.23 55131.55 88888.00 2009-10-12 11:53:29.125 285 12589.60 48.25 55131.55 88888.00 2009-10-12 11:53:29.250 285 12589.55 48.25 55131.53 88888.00 2009-10-12 11:53:29.375 285 12589.52 48.25 55131.53 88888.00 2009-10-12 11:53:29.500 285 12589.55 48.25 55131.55 88888.00 2009-10-12 11:53:29.625 285 12589.55 48.23 55131.57 88888.00 2009-10-12 11:53:29.750 285 12589.50 48.25 55131.57 88888.00 2009-10-12 11:53:29.875 285 12589.50 48.25 55131.53 88888.00 2009-10-12 11:53:30.000 285 12589.55 48.23 55131.53 88888.00 2009-10-12 11:53:30.125 285 12589.58 48.23 55131.53 88888.00 2009-10-12 11:53:30.250 285 12589.55 48.23 55131.50 88888.00 2009-10-12 11:53:30.375 285 12589.55 48.25 55131.50 88888.00 2009-10-12 11:53:30.500 285 12589.60 48.25 55131.50 88888.00 2009-10-12 11:53:30.625 285 12589.62 48.25 55131.50 88888.00 2009-10-12 11:53:30.750 285 12589.60 48.25 55131.50 88888.00 2009-10-12 11:53:30.875 285 12589.62 48.25 55131.47 88888.00 2009-10-12 11:53:31.000 285 12589.62 48.23 55131.47 88888.00 2009-10-12 11:53:31.125 285 12589.60 48.25 55131.53 88888.00 2009-10-12 11:53:31.250 285 12589.50 48.25 55131.55 88888.00 2009-10-12 11:53:31.375 285 12589.52 48.27 55131.53 88888.00 2009-10-12 11:53:31.500 285 12589.58 48.27 55131.53 88888.00 2009-10-12 11:53:31.625 285 12589.60 48.27 55131.50 88888.00 2009-10-12 11:53:31.750 285 12589.58 48.23 55131.47 88888.00 2009-10-12 11:53:31.875 285 12589.60 48.25 55131.53 88888.00 2009-10-12 11:53:32.000 285 12589.65 48.27 55131.50 88888.00 2009-10-12 11:53:32.125 285 12589.65 48.27 55131.50 88888.00 2009-10-12 11:53:32.250 285 12589.55 48.27 55131.50 88888.00 2009-10-12 11:53:32.375 285 12589.55 48.27 55131.45 88888.00 2009-10-12 11:53:32.500 285 12589.58 48.23 55131.45 88888.00 2009-10-12 11:53:32.625 285 12589.60 48.25 55131.45 88888.00 2009-10-12 11:53:32.750 285 12589.62 48.23 55131.45 88888.00 2009-10-12 11:53:32.875 285 12589.65 48.25 55131.47 88888.00 2009-10-12 11:53:33.000 285 12589.67 48.25 55131.53 88888.00 2009-10-12 11:53:33.125 285 12589.65 48.25 55131.50 88888.00 2009-10-12 11:53:33.250 285 12589.52 48.23 55131.47 88888.00 2009-10-12 11:53:33.375 285 12589.58 48.23 55131.50 88888.00 2009-10-12 11:53:33.500 285 12589.58 48.25 55131.50 88888.00 2009-10-12 11:53:33.625 285 12589.55 48.27 55131.50 88888.00 2009-10-12 11:53:33.750 285 12589.60 48.27 55131.53 88888.00 2009-10-12 11:53:33.875 285 12589.60 48.27 55131.50 88888.00 2009-10-12 11:53:34.000 285 12589.60 48.27 55131.50 88888.00 2009-10-12 11:53:34.125 285 12589.58 48.27 55131.55 88888.00 2009-10-12 11:53:34.250 285 12589.58 48.27 55131.57 88888.00 2009-10-12 11:53:34.375 285 12589.58 48.25 55131.57 88888.00 2009-10-12 11:53:34.500 285 12589.55 48.25 55131.53 88888.00 2009-10-12 11:53:34.625 285 12589.52 48.25 55131.53 88888.00 2009-10-12 11:53:34.750 285 12589.58 48.23 55131.53 88888.00 2009-10-12 11:53:34.875 285 12589.58 48.25 55131.53 88888.00 2009-10-12 11:53:35.000 285 12589.60 48.25 55131.50 88888.00 2009-10-12 11:53:35.125 285 12589.60 48.25 55131.47 88888.00 2009-10-12 11:53:35.250 285 12589.60 48.25 55131.45 88888.00 2009-10-12 11:53:35.375 285 12589.60 48.27 55131.47 88888.00 2009-10-12 11:53:35.500 285 12589.58 48.25 55131.50 88888.00 2009-10-12 11:53:35.625 285 12589.58 48.23 55131.47 88888.00 2009-10-12 11:53:35.750 285 12589.58 48.23 55131.47 88888.00 2009-10-12 11:53:35.875 285 12589.60 48.23 55131.50 88888.00 2009-10-12 11:53:36.000 285 12589.62 48.25 55131.50 88888.00 2009-10-12 11:53:36.125 285 12589.67 48.25 55131.53 88888.00 2009-10-12 11:53:36.250 285 12589.62 48.23 55131.53 88888.00 2009-10-12 11:53:36.375 285 12589.60 48.25 55131.47 88888.00 2009-10-12 11:53:36.500 285 12589.60 48.25 55131.50 88888.00 2009-10-12 11:53:36.625 285 12589.70 48.25 55131.50 88888.00 2009-10-12 11:53:36.750 285 12589.67 48.23 55131.50 88888.00 2009-10-12 11:53:36.875 285 12589.62 48.25 55131.47 88888.00 2009-10-12 11:53:37.000 285 12589.62 48.27 55131.47 88888.00 2009-10-12 11:53:37.125 285 12589.65 48.25 55131.50 88888.00 2009-10-12 11:53:37.250 285 12589.65 48.25 55131.50 88888.00 2009-10-12 11:53:37.375 285 12589.67 48.25 55131.53 88888.00 2009-10-12 11:53:37.500 285 12589.67 48.25 55131.53 88888.00 2009-10-12 11:53:37.625 285 12589.65 48.23 55131.55 88888.00 2009-10-12 11:53:37.750 285 12589.70 48.25 55131.53 88888.00 2009-10-12 11:53:37.875 285 12589.70 48.25 55131.53 88888.00 2009-10-12 11:53:38.000 285 12589.70 48.23 55131.53 88888.00 2009-10-12 11:53:38.125 285 12589.65 48.23 55131.55 88888.00 2009-10-12 11:53:38.250 285 12589.58 48.23 55131.53 88888.00 2009-10-12 11:53:38.375 285 12589.60 48.23 55131.55 88888.00 2009-10-12 11:53:38.500 285 12589.52 48.25 55131.55 88888.00 2009-10-12 11:53:38.625 285 12589.55 48.25 55131.55 88888.00 2009-10-12 11:53:38.750 285 12589.67 48.23 55131.55 88888.00 2009-10-12 11:53:38.875 285 12589.73 48.23 55131.50 88888.00 2009-10-12 11:53:39.000 285 12589.65 48.25 55131.50 88888.00 2009-10-12 11:53:39.125 285 12589.58 48.23 55131.50 88888.00 2009-10-12 11:53:39.250 285 12589.52 48.25 55131.55 88888.00 2009-10-12 11:53:39.375 285 12589.58 48.25 55131.55 88888.00 2009-10-12 11:53:39.500 285 12589.65 48.25 55131.53 88888.00 2009-10-12 11:53:39.625 285 12589.65 48.23 55131.50 88888.00 2009-10-12 11:53:39.750 285 12589.58 48.23 55131.53 88888.00 2009-10-12 11:53:39.875 285 12589.58 48.23 55131.50 88888.00 2009-10-12 11:53:40.000 285 12589.65 48.23 55131.50 88888.00 2009-10-12 11:53:40.125 285 12589.62 48.25 55131.53 88888.00 2009-10-12 11:53:40.250 285 12589.55 48.23 55131.53 88888.00 2009-10-12 11:53:40.375 285 12589.60 48.23 55131.55 88888.00 2009-10-12 11:53:40.500 285 12589.55 48.20 55131.50 88888.00 2009-10-12 11:53:40.625 285 12589.60 48.23 55131.47 88888.00 2009-10-12 11:53:40.750 285 12589.65 48.20 55131.50 88888.00 2009-10-12 11:53:40.875 285 12589.62 48.23 55131.53 88888.00 2009-10-12 11:53:41.000 285 12589.60 48.23 55131.53 88888.00 2009-10-12 11:53:41.125 285 12589.58 48.20 55131.53 88888.00 2009-10-12 11:53:41.250 285 12589.52 48.20 55131.50 88888.00 2009-10-12 11:53:41.375 285 12589.58 48.23 55131.50 88888.00 2009-10-12 11:53:41.500 285 12589.60 48.23 55131.50 88888.00 2009-10-12 11:53:41.625 285 12589.60 48.23 55131.53 88888.00 2009-10-12 11:53:41.750 285 12589.60 48.23 55131.50 88888.00 2009-10-12 11:53:41.875 285 12589.60 48.23 55131.47 88888.00 2009-10-12 11:53:42.000 285 12589.60 48.23 55131.47 88888.00 2009-10-12 11:53:42.125 285 12589.60 48.23 55131.53 88888.00 2009-10-12 11:53:42.250 285 12589.58 48.20 55131.53 88888.00 2009-10-12 11:53:42.375 285 12589.58 48.17 55131.50 88888.00 2009-10-12 11:53:42.500 285 12589.55 48.20 55131.50 88888.00 2009-10-12 11:53:42.625 285 12589.55 48.23 55131.50 88888.00 2009-10-12 11:53:42.750 285 12589.60 48.25 55131.47 88888.00 2009-10-12 11:53:42.875 285 12589.62 48.23 55131.50 88888.00 2009-10-12 11:53:43.000 285 12589.58 48.17 55131.53 88888.00 2009-10-12 11:53:43.125 285 12589.55 48.20 55131.55 88888.00 2009-10-12 11:53:43.250 285 12589.58 48.20 55131.53 88888.00 2009-10-12 11:53:43.375 285 12589.65 48.20 55131.55 88888.00 2009-10-12 11:53:43.500 285 12589.67 48.23 55131.53 88888.00 2009-10-12 11:53:43.625 285 12589.67 48.20 55131.55 88888.00 2009-10-12 11:53:43.750 285 12589.62 48.20 55131.53 88888.00 2009-10-12 11:53:43.875 285 12589.58 48.20 55131.47 88888.00 2009-10-12 11:53:44.000 285 12589.62 48.20 55131.50 88888.00 2009-10-12 11:53:44.125 285 12589.58 48.20 55131.53 88888.00 2009-10-12 11:53:44.250 285 12589.45 48.20 55131.53 88888.00 2009-10-12 11:53:44.375 285 12589.52 48.23 55131.57 88888.00 2009-10-12 11:53:44.500 285 12589.60 48.23 55131.55 88888.00 2009-10-12 11:53:44.625 285 12589.62 48.23 55131.53 88888.00 2009-10-12 11:53:44.750 285 12589.62 48.23 55131.55 88888.00 2009-10-12 11:53:44.875 285 12589.60 48.23 55131.53 88888.00 2009-10-12 11:53:45.000 285 12589.62 48.20 55131.53 88888.00 2009-10-12 11:53:45.125 285 12589.65 48.17 55131.53 88888.00 2009-10-12 11:53:45.250 285 12589.65 48.17 55131.53 88888.00 2009-10-12 11:53:45.375 285 12589.70 48.23 55131.53 88888.00 2009-10-12 11:53:45.500 285 12589.73 48.20 55131.53 88888.00 2009-10-12 11:53:45.625 285 12589.70 48.17 55131.50 88888.00 2009-10-12 11:53:45.750 285 12589.70 48.17 55131.47 88888.00 2009-10-12 11:53:45.875 285 12589.67 48.17 55131.45 88888.00 2009-10-12 11:53:46.000 285 12589.65 48.15 55131.45 88888.00 2009-10-12 11:53:46.125 285 12589.65 48.15 55131.47 88888.00 2009-10-12 11:53:46.250 285 12589.65 48.15 55131.55 88888.00 2009-10-12 11:53:46.375 285 12589.65 48.17 55131.55 88888.00 2009-10-12 11:53:46.500 285 12589.67 48.17 55131.55 88888.00 2009-10-12 11:53:46.625 285 12589.67 48.17 55131.55 88888.00 2009-10-12 11:53:46.750 285 12589.62 48.17 55131.53 88888.00 2009-10-12 11:53:46.875 285 12589.60 48.17 55131.50 88888.00 2009-10-12 11:53:47.000 285 12589.65 48.15 55131.53 88888.00 2009-10-12 11:53:47.125 285 12589.73 48.15 55131.53 88888.00 2009-10-12 11:53:47.250 285 12589.70 48.15 55131.50 88888.00 2009-10-12 11:53:47.375 285 12589.75 48.15 55131.50 88888.00 2009-10-12 11:53:47.500 285 12589.77 48.15 55131.50 88888.00 2009-10-12 11:53:47.625 285 12589.77 48.17 55131.50 88888.00 2009-10-12 11:53:47.750 285 12589.83 48.17 55131.53 88888.00 2009-10-12 11:53:47.875 285 12589.75 48.15 55131.50 88888.00 2009-10-12 11:53:48.000 285 12589.73 48.15 55131.50 88888.00 2009-10-12 11:53:48.125 285 12589.67 48.15 55131.53 88888.00 2009-10-12 11:53:48.250 285 12589.62 48.12 55131.50 88888.00 2009-10-12 11:53:48.375 285 12589.70 48.12 55131.50 88888.00 2009-10-12 11:53:48.500 285 12589.73 48.12 55131.55 88888.00 2009-10-12 11:53:48.625 285 12589.73 48.12 55131.55 88888.00 2009-10-12 11:53:48.750 285 12589.70 48.12 55131.55 88888.00 2009-10-12 11:53:48.875 285 12589.75 48.12 55131.55 88888.00 2009-10-12 11:53:49.000 285 12589.73 48.15 55131.53 88888.00 2009-10-12 11:53:49.125 285 12589.75 48.15 55131.53 88888.00 2009-10-12 11:53:49.250 285 12589.67 48.12 55131.53 88888.00 2009-10-12 11:53:49.375 285 12589.62 48.12 55131.53 88888.00 2009-10-12 11:53:49.500 285 12589.58 48.15 55131.53 88888.00 2009-10-12 11:53:49.625 285 12589.62 48.17 55131.50 88888.00 2009-10-12 11:53:49.750 285 12589.67 48.17 55131.50 88888.00 2009-10-12 11:53:49.875 285 12589.67 48.12 55131.50 88888.00 2009-10-12 11:53:50.000 285 12589.70 48.15 55131.50 88888.00 2009-10-12 11:53:50.125 285 12589.73 48.15 55131.53 88888.00 2009-10-12 11:53:50.250 285 12589.62 48.15 55131.57 88888.00 2009-10-12 11:53:50.375 285 12589.62 48.17 55131.57 88888.00 2009-10-12 11:53:50.500 285 12589.65 48.17 55131.57 88888.00 2009-10-12 11:53:50.625 285 12589.67 48.15 55131.57 88888.00 2009-10-12 11:53:50.750 285 12589.70 48.17 55131.55 88888.00 2009-10-12 11:53:50.875 285 12589.70 48.17 55131.50 88888.00 2009-10-12 11:53:51.000 285 12589.67 48.17 55131.47 88888.00 2009-10-12 11:53:51.125 285 12589.65 48.15 55131.50 88888.00 2009-10-12 11:53:51.250 285 12589.67 48.12 55131.53 88888.00 2009-10-12 11:53:51.375 285 12589.70 48.15 55131.50 88888.00 2009-10-12 11:53:51.500 285 12589.67 48.15 55131.53 88888.00 2009-10-12 11:53:51.625 285 12589.65 48.15 55131.55 88888.00 2009-10-12 11:53:51.750 285 12589.67 48.15 55131.57 88888.00 2009-10-12 11:53:51.875 285 12589.67 48.12 55131.57 88888.00 2009-10-12 11:53:52.000 285 12589.73 48.12 55131.57 88888.00 2009-10-12 11:53:52.125 285 12589.75 48.15 55131.55 88888.00 2009-10-12 11:53:52.250 285 12589.70 48.12 55131.53 88888.00 2009-10-12 11:53:52.375 285 12589.75 48.15 55131.53 88888.00 2009-10-12 11:53:52.500 285 12589.70 48.15 55131.53 88888.00 2009-10-12 11:53:52.625 285 12589.67 48.12 55131.53 88888.00 2009-10-12 11:53:52.750 285 12589.67 48.12 55131.53 88888.00 2009-10-12 11:53:52.875 285 12589.73 48.12 55131.53 88888.00 2009-10-12 11:53:53.000 285 12589.67 48.10 55131.53 88888.00 2009-10-12 11:53:53.125 285 12589.67 48.10 55131.53 88888.00 2009-10-12 11:53:53.250 285 12589.62 48.10 55131.53 88888.00 2009-10-12 11:53:53.375 285 12589.75 48.12 55131.53 88888.00 2009-10-12 11:53:53.500 285 12589.73 48.12 55131.57 88888.00 2009-10-12 11:53:53.625 285 12589.70 48.10 55131.55 88888.00 2009-10-12 11:53:53.750 285 12589.73 48.10 55131.53 88888.00 2009-10-12 11:53:53.875 285 12589.73 48.10 55131.50 88888.00 2009-10-12 11:53:54.000 285 12589.70 48.10 55131.53 88888.00 2009-10-12 11:53:54.125 285 12589.73 48.10 55131.55 88888.00 2009-10-12 11:53:54.250 285 12589.65 48.08 55131.55 88888.00 2009-10-12 11:53:54.375 285 12589.67 48.08 55131.53 88888.00 2009-10-12 11:53:54.500 285 12589.65 48.10 55131.53 88888.00 2009-10-12 11:53:54.625 285 12589.65 48.12 55131.53 88888.00 2009-10-12 11:53:54.750 285 12589.65 48.10 55131.55 88888.00 2009-10-12 11:53:54.875 285 12589.70 48.10 55131.55 88888.00 2009-10-12 11:53:55.000 285 12589.73 48.12 55131.57 88888.00 2009-10-12 11:53:55.125 285 12589.75 48.12 55131.55 88888.00 2009-10-12 11:53:55.250 285 12589.70 48.10 55131.55 88888.00 2009-10-12 11:53:55.375 285 12589.73 48.10 55131.55 88888.00 2009-10-12 11:53:55.500 285 12589.73 48.10 55131.53 88888.00 2009-10-12 11:53:55.625 285 12589.75 48.10 55131.53 88888.00 2009-10-12 11:53:55.750 285 12589.75 48.10 55131.53 88888.00 2009-10-12 11:53:55.875 285 12589.75 48.10 55131.53 88888.00 2009-10-12 11:53:56.000 285 12589.73 48.08 55131.53 88888.00 2009-10-12 11:53:56.125 285 12589.75 48.08 55131.53 88888.00 2009-10-12 11:53:56.250 285 12589.77 48.10 55131.55 88888.00 2009-10-12 11:53:56.375 285 12589.83 48.10 55131.57 88888.00 2009-10-12 11:53:56.500 285 12589.83 48.10 55131.57 88888.00 2009-10-12 11:53:56.625 285 12589.80 48.10 55131.55 88888.00 2009-10-12 11:53:56.750 285 12589.75 48.12 55131.53 88888.00 2009-10-12 11:53:56.875 285 12589.67 48.12 55131.55 88888.00 2009-10-12 11:53:57.000 285 12589.67 48.10 55131.55 88888.00 2009-10-12 11:53:57.125 285 12589.67 48.10 55131.55 88888.00 2009-10-12 11:53:57.250 285 12589.65 48.10 55131.57 88888.00 2009-10-12 11:53:57.375 285 12589.67 48.12 55131.57 88888.00 2009-10-12 11:53:57.500 285 12589.67 48.12 55131.57 88888.00 2009-10-12 11:53:57.625 285 12589.70 48.12 55131.57 88888.00 2009-10-12 11:53:57.750 285 12589.67 48.10 55131.55 88888.00 2009-10-12 11:53:57.875 285 12589.67 48.08 55131.55 88888.00 2009-10-12 11:53:58.000 285 12589.67 48.08 55131.55 88888.00 2009-10-12 11:53:58.125 285 12589.70 48.10 55131.57 88888.00 2009-10-12 11:53:58.250 285 12589.70 48.08 55131.57 88888.00 2009-10-12 11:53:58.375 285 12589.75 48.10 55131.55 88888.00 2009-10-12 11:53:58.500 285 12589.75 48.10 55131.55 88888.00 2009-10-12 11:53:58.625 285 12589.77 48.12 55131.55 88888.00 2009-10-12 11:53:58.750 285 12589.83 48.12 55131.55 88888.00 2009-10-12 11:53:58.875 285 12589.83 48.10 55131.55 88888.00 2009-10-12 11:53:59.000 285 12589.80 48.10 55131.57 88888.00 2009-10-12 11:53:59.125 285 12589.73 48.10 55131.57 88888.00 2009-10-12 11:53:59.250 285 12589.73 48.10 55131.55 88888.00 2009-10-12 11:53:59.375 285 12589.73 48.10 55131.53 88888.00 2009-10-12 11:53:59.500 285 12589.70 48.10 55131.47 88888.00 2009-10-12 11:53:59.625 285 12589.73 48.10 55131.47 88888.00 2009-10-12 11:53:59.750 285 12589.77 48.10 55131.53 88888.00 2009-10-12 11:53:59.875 285 12589.77 48.10 55131.53 88888.00 2009-10-12 11:54:00.000 285 12589.73 48.12 55131.53 88888.00 2009-10-12 11:54:00.125 285 12589.65 48.12 55131.53 88888.00 2009-10-12 11:54:00.250 285 12589.60 48.10 55131.55 88888.00 2009-10-12 11:54:00.375 285 12589.60 48.10 55131.57 88888.00 2009-10-12 11:54:00.500 285 12589.60 48.12 55131.55 88888.00 2009-10-12 11:54:00.625 285 12589.55 48.12 55131.53 88888.00 2009-10-12 11:54:00.750 285 12589.58 48.12 55131.47 88888.00 2009-10-12 11:54:00.875 285 12589.60 48.10 55131.53 88888.00 2009-10-12 11:54:01.000 285 12589.58 48.10 55131.53 88888.00 2009-10-12 11:54:01.125 285 12589.55 48.10 55131.55 88888.00 2009-10-12 11:54:01.250 285 12589.60 48.10 55131.53 88888.00 2009-10-12 11:54:01.375 285 12589.67 48.10 55131.55 88888.00 2009-10-12 11:54:01.500 285 12589.70 48.12 55131.50 88888.00 2009-10-12 11:54:01.625 285 12589.70 48.12 55131.50 88888.00 2009-10-12 11:54:01.750 285 12589.73 48.12 55131.53 88888.00 2009-10-12 11:54:01.875 285 12589.70 48.10 55131.55 88888.00 2009-10-12 11:54:02.000 285 12589.65 48.10 55131.50 88888.00 2009-10-12 11:54:02.125 285 12589.70 48.10 55131.50 88888.00 2009-10-12 11:54:02.250 285 12589.67 48.08 55131.50 88888.00 2009-10-12 11:54:02.375 285 12589.73 48.12 55131.50 88888.00 2009-10-12 11:54:02.500 285 12589.75 48.12 55131.50 88888.00 2009-10-12 11:54:02.625 285 12589.75 48.08 55131.50 88888.00 2009-10-12 11:54:02.750 285 12589.67 48.10 55131.53 88888.00 2009-10-12 11:54:02.875 285 12589.62 48.12 55131.55 88888.00 2009-10-12 11:54:03.000 285 12589.65 48.10 55131.55 88888.00 2009-10-12 11:54:03.125 285 12589.62 48.10 55131.55 88888.00 2009-10-12 11:54:03.250 285 12589.58 48.12 55131.55 88888.00 2009-10-12 11:54:03.375 285 12589.60 48.10 55131.55 88888.00 2009-10-12 11:54:03.500 285 12589.58 48.10 55131.55 88888.00 2009-10-12 11:54:03.625 285 12589.62 48.12 55131.57 88888.00 2009-10-12 11:54:03.750 285 12589.67 48.10 55131.55 88888.00 2009-10-12 11:54:03.875 285 12589.62 48.10 55131.55 88888.00 2009-10-12 11:54:04.000 285 12589.55 48.10 55131.53 88888.00 2009-10-12 11:54:04.125 285 12589.55 48.12 55131.57 88888.00 2009-10-12 11:54:04.250 285 12589.55 48.10 55131.60 88888.00 2009-10-12 11:54:04.375 285 12589.62 48.10 55131.60 88888.00 2009-10-12 11:54:04.500 285 12589.62 48.10 55131.57 88888.00 2009-10-12 11:54:04.625 285 12589.62 48.12 55131.55 88888.00 2009-10-12 11:54:04.750 285 12589.58 48.12 55131.50 88888.00 2009-10-12 11:54:04.875 285 12589.58 48.12 55131.50 88888.00 2009-10-12 11:54:05.000 285 12589.55 48.12 55131.53 88888.00 2009-10-12 11:54:05.125 285 12589.58 48.10 55131.57 88888.00 2009-10-12 11:54:05.250 285 12589.60 48.10 55131.60 88888.00 2009-10-12 11:54:05.375 285 12589.67 48.12 55131.55 88888.00 2009-10-12 11:54:05.500 285 12589.65 48.12 55131.55 88888.00 2009-10-12 11:54:05.625 285 12589.62 48.12 55131.55 88888.00 2009-10-12 11:54:05.750 285 12589.58 48.10 55131.53 88888.00 2009-10-12 11:54:05.875 285 12589.55 48.10 55131.55 88888.00 2009-10-12 11:54:06.000 285 12589.58 48.10 55131.57 88888.00 2009-10-12 11:54:06.125 285 12589.60 48.10 55131.57 88888.00 2009-10-12 11:54:06.250 285 12589.58 48.08 55131.57 88888.00 2009-10-12 11:54:06.375 285 12589.55 48.10 55131.55 88888.00 2009-10-12 11:54:06.500 285 12589.58 48.12 55131.55 88888.00 2009-10-12 11:54:06.625 285 12589.62 48.12 55131.55 88888.00 2009-10-12 11:54:06.750 285 12589.62 48.12 55131.55 88888.00 2009-10-12 11:54:06.875 285 12589.62 48.10 55131.55 88888.00 2009-10-12 11:54:07.000 285 12589.65 48.10 55131.55 88888.00 2009-10-12 11:54:07.125 285 12589.67 48.10 55131.57 88888.00 2009-10-12 11:54:07.250 285 12589.62 48.10 55131.60 88888.00 2009-10-12 11:54:07.375 285 12589.67 48.12 55131.57 88888.00 2009-10-12 11:54:07.500 285 12589.73 48.12 55131.57 88888.00 2009-10-12 11:54:07.625 285 12589.70 48.12 55131.55 88888.00 2009-10-12 11:54:07.750 285 12589.67 48.15 55131.57 88888.00 2009-10-12 11:54:07.875 285 12589.65 48.12 55131.60 88888.00 2009-10-12 11:54:08.000 285 12589.70 48.10 55131.57 88888.00 2009-10-12 11:54:08.125 285 12589.70 48.10 55131.55 88888.00 2009-10-12 11:54:08.250 285 12589.60 48.10 55131.55 88888.00 2009-10-12 11:54:08.375 285 12589.62 48.10 55131.57 88888.00 2009-10-12 11:54:08.500 285 12589.65 48.10 55131.55 88888.00 2009-10-12 11:54:08.625 285 12589.65 48.10 55131.57 88888.00 2009-10-12 11:54:08.750 285 12589.67 48.10 55131.55 88888.00 2009-10-12 11:54:08.875 285 12589.67 48.10 55131.57 88888.00 2009-10-12 11:54:09.000 285 12589.67 48.12 55131.55 88888.00 2009-10-12 11:54:09.125 285 12589.70 48.10 55131.57 88888.00 2009-10-12 11:54:09.250 285 12589.65 48.10 55131.55 88888.00 2009-10-12 11:54:09.375 285 12589.65 48.12 55131.57 88888.00 2009-10-12 11:54:09.500 285 12589.65 48.10 55131.57 88888.00 2009-10-12 11:54:09.625 285 12589.65 48.10 55131.60 88888.00 2009-10-12 11:54:09.750 285 12589.62 48.10 55131.60 88888.00 2009-10-12 11:54:09.875 285 12589.62 48.10 55131.57 88888.00 2009-10-12 11:54:10.000 285 12589.67 48.05 55131.55 88888.00 2009-10-12 11:54:10.125 285 12589.65 48.10 55131.57 88888.00 2009-10-12 11:54:10.250 285 12589.58 48.12 55131.62 88888.00 2009-10-12 11:54:10.375 285 12589.55 48.12 55131.62 88888.00 2009-10-12 11:54:10.500 285 12589.55 48.10 55131.62 88888.00 2009-10-12 11:54:10.625 285 12589.58 48.08 55131.60 88888.00 2009-10-12 11:54:10.750 285 12589.58 48.10 55131.57 88888.00 2009-10-12 11:54:10.875 285 12589.55 48.10 55131.57 88888.00 2009-10-12 11:54:11.000 285 12589.58 48.10 55131.62 88888.00 2009-10-12 11:54:11.125 285 12589.58 48.12 55131.62 88888.00 2009-10-12 11:54:11.250 285 12589.48 48.10 55131.60 88888.00 2009-10-12 11:54:11.375 285 12589.45 48.08 55131.57 88888.00 2009-10-12 11:54:11.500 285 12589.48 48.10 55131.62 88888.00 2009-10-12 11:54:11.625 285 12589.55 48.12 55131.60 88888.00 2009-10-12 11:54:11.750 285 12589.55 48.15 55131.60 88888.00 2009-10-12 11:54:11.875 285 12589.50 48.15 55131.62 88888.00 2009-10-12 11:54:12.000 285 12589.50 48.12 55131.62 88888.00 2009-10-12 11:54:12.125 285 12589.58 48.12 55131.62 88888.00 2009-10-12 11:54:12.250 285 12589.60 48.08 55131.60 88888.00 2009-10-12 11:54:12.375 285 12589.55 48.08 55131.60 88888.00 2009-10-12 11:54:12.500 285 12589.48 48.05 55131.60 88888.00 2009-10-12 11:54:12.625 285 12589.48 48.05 55131.60 88888.00 2009-10-12 11:54:12.750 285 12589.48 48.08 55131.60 88888.00 2009-10-12 11:54:12.875 285 12589.42 48.08 55131.57 88888.00 2009-10-12 11:54:13.000 285 12589.45 48.08 55131.57 88888.00 2009-10-12 11:54:13.125 285 12589.48 48.08 55131.57 88888.00 2009-10-12 11:54:13.250 285 12589.50 48.05 55131.55 88888.00 2009-10-12 11:54:13.375 285 12589.52 48.08 55131.55 88888.00 2009-10-12 11:54:13.500 285 12589.50 48.08 55131.55 88888.00 2009-10-12 11:54:13.625 285 12589.48 48.10 55131.60 88888.00 2009-10-12 11:54:13.750 285 12589.58 48.10 55131.60 88888.00 2009-10-12 11:54:13.875 285 12589.58 48.12 55131.60 88888.00 2009-10-12 11:54:14.000 285 12589.52 48.08 55131.57 88888.00 2009-10-12 11:54:14.125 285 12589.52 48.08 55131.57 88888.00 2009-10-12 11:54:14.250 285 12589.55 48.10 55131.62 88888.00 2009-10-12 11:54:14.375 285 12589.60 48.15 55131.62 88888.00 2009-10-12 11:54:14.500 285 12589.58 48.12 55131.57 88888.00 2009-10-12 11:54:14.625 285 12589.60 48.12 55131.55 88888.00 2009-10-12 11:54:14.750 285 12589.60 48.10 55131.57 88888.00 2009-10-12 11:54:14.875 285 12589.55 48.10 55131.60 88888.00 2009-10-12 11:54:15.000 285 12589.58 48.10 55131.60 88888.00 2009-10-12 11:54:15.125 285 12589.60 48.12 55131.62 88888.00 2009-10-12 11:54:15.250 285 12589.58 48.12 55131.57 88888.00 2009-10-12 11:54:15.375 285 12589.52 48.08 55131.55 88888.00 2009-10-12 11:54:15.500 285 12589.48 48.08 55131.55 88888.00 2009-10-12 11:54:15.625 285 12589.48 48.08 55131.55 88888.00 2009-10-12 11:54:15.750 285 12589.52 48.08 55131.57 88888.00 2009-10-12 11:54:15.875 285 12589.55 48.08 55131.57 88888.00 2009-10-12 11:54:16.000 285 12589.58 48.08 55131.60 88888.00 2009-10-12 11:54:16.125 285 12589.58 48.10 55131.62 88888.00 2009-10-12 11:54:16.250 285 12589.52 48.08 55131.62 88888.00 2009-10-12 11:54:16.375 285 12589.55 48.12 55131.60 88888.00 2009-10-12 11:54:16.500 285 12589.55 48.10 55131.60 88888.00 2009-10-12 11:54:16.625 285 12589.60 48.12 55131.60 88888.00 2009-10-12 11:54:16.750 285 12589.58 48.12 55131.57 88888.00 2009-10-12 11:54:16.875 285 12589.52 48.10 55131.57 88888.00 2009-10-12 11:54:17.000 285 12589.55 48.10 55131.57 88888.00 2009-10-12 11:54:17.125 285 12589.62 48.10 55131.57 88888.00 2009-10-12 11:54:17.250 285 12589.58 48.12 55131.57 88888.00 2009-10-12 11:54:17.375 285 12589.60 48.10 55131.55 88888.00 2009-10-12 11:54:17.500 285 12589.60 48.10 55131.55 88888.00 2009-10-12 11:54:17.625 285 12589.60 48.10 55131.53 88888.00 2009-10-12 11:54:17.750 285 12589.60 48.12 55131.53 88888.00 2009-10-12 11:54:17.875 285 12589.62 48.10 55131.55 88888.00 2009-10-12 11:54:18.000 285 12589.65 48.05 55131.53 88888.00 2009-10-12 11:54:18.125 285 12589.60 48.05 55131.50 88888.00 2009-10-12 11:54:18.250 285 12589.52 48.05 55131.57 88888.00 2009-10-12 11:54:18.375 285 12589.55 48.10 55131.55 88888.00 2009-10-12 11:54:18.500 285 12589.55 48.10 55131.57 88888.00 2009-10-12 11:54:18.625 285 12589.55 48.10 55131.60 88888.00 2009-10-12 11:54:18.750 285 12589.55 48.05 55131.60 88888.00 2009-10-12 11:54:18.875 285 12589.58 48.10 55131.62 88888.00 2009-10-12 11:54:19.000 285 12589.58 48.12 55131.62 88888.00 2009-10-12 11:54:19.125 285 12589.58 48.12 55131.62 88888.00 2009-10-12 11:54:19.250 285 12589.55 48.08 55131.60 88888.00 2009-10-12 11:54:19.375 285 12589.55 48.10 55131.57 88888.00 2009-10-12 11:54:19.500 285 12589.50 48.10 55131.60 88888.00 2009-10-12 11:54:19.625 285 12589.48 48.15 55131.60 88888.00 2009-10-12 11:54:19.750 285 12589.52 48.15 55131.62 88888.00 2009-10-12 11:54:19.875 285 12589.50 48.15 55131.62 88888.00 2009-10-12 11:54:20.000 285 12589.50 48.15 55131.62 88888.00 2009-10-12 11:54:20.125 285 12589.55 48.12 55131.60 88888.00 2009-10-12 11:54:20.250 285 12589.58 48.12 55131.55 88888.00 2009-10-12 11:54:20.375 285 12589.62 48.10 55131.50 88888.00 2009-10-12 11:54:20.500 285 12589.55 48.10 55131.50 88888.00 2009-10-12 11:54:20.625 285 12589.58 48.15 55131.53 88888.00 2009-10-12 11:54:20.750 285 12589.52 48.15 55131.53 88888.00 2009-10-12 11:54:20.875 285 12589.52 48.10 55131.50 88888.00 2009-10-12 11:54:21.000 285 12589.52 48.08 55131.50 88888.00 2009-10-12 11:54:21.125 285 12589.48 48.05 55131.53 88888.00 2009-10-12 11:54:21.250 285 12589.48 48.08 55131.57 88888.00 2009-10-12 11:54:21.375 285 12589.50 48.08 55131.57 88888.00 2009-10-12 11:54:21.500 285 12589.55 48.10 55131.55 88888.00 2009-10-12 11:54:21.625 285 12589.50 48.08 55131.53 88888.00 2009-10-12 11:54:21.750 285 12589.52 48.10 55131.55 88888.00 2009-10-12 11:54:21.875 285 12589.55 48.10 55131.60 88888.00 2009-10-12 11:54:22.000 285 12589.60 48.10 55131.57 88888.00 2009-10-12 11:54:22.125 285 12589.62 48.10 55131.55 88888.00 2009-10-12 11:54:22.250 285 12589.62 48.08 55131.57 88888.00 2009-10-12 11:54:22.375 285 12589.65 48.12 55131.57 88888.00 2009-10-12 11:54:22.500 285 12589.60 48.15 55131.60 88888.00 2009-10-12 11:54:22.625 285 12589.62 48.12 55131.55 88888.00 2009-10-12 11:54:22.750 285 12589.58 48.10 55131.55 88888.00 2009-10-12 11:54:22.875 285 12589.52 48.10 55131.55 88888.00 2009-10-12 11:54:23.000 285 12589.55 48.12 55131.50 88888.00 2009-10-12 11:54:23.125 285 12589.58 48.15 55131.55 88888.00 2009-10-12 11:54:23.250 285 12589.55 48.15 55131.60 88888.00 2009-10-12 11:54:23.375 285 12589.58 48.12 55131.60 88888.00 2009-10-12 11:54:23.500 285 12589.58 48.05 55131.57 88888.00 2009-10-12 11:54:23.625 285 12589.60 48.08 55131.57 88888.00 2009-10-12 11:54:23.750 285 12589.55 48.08 55131.55 88888.00 2009-10-12 11:54:23.875 285 12589.52 48.08 55131.57 88888.00 2009-10-12 11:54:24.000 285 12589.50 48.10 55131.55 88888.00 2009-10-12 11:54:24.125 285 12589.52 48.10 55131.55 88888.00 2009-10-12 11:54:24.250 285 12589.52 48.10 55131.55 88888.00 2009-10-12 11:54:24.375 285 12589.55 48.15 55131.57 88888.00 2009-10-12 11:54:24.500 285 12589.55 48.15 55131.57 88888.00 2009-10-12 11:54:24.625 285 12589.58 48.10 55131.53 88888.00 2009-10-12 11:54:24.750 285 12589.55 48.08 55131.53 88888.00 2009-10-12 11:54:24.875 285 12589.55 48.08 55131.53 88888.00 2009-10-12 11:54:25.000 285 12589.58 48.08 55131.53 88888.00 2009-10-12 11:54:25.125 285 12589.52 48.10 55131.55 88888.00 2009-10-12 11:54:25.250 285 12589.60 48.12 55131.55 88888.00 2009-10-12 11:54:25.375 285 12589.62 48.12 55131.55 88888.00 2009-10-12 11:54:25.500 285 12589.62 48.10 55131.55 88888.00 2009-10-12 11:54:25.625 285 12589.62 48.10 55131.53 88888.00 2009-10-12 11:54:25.750 285 12589.62 48.15 55131.60 88888.00 2009-10-12 11:54:25.875 285 12589.60 48.15 55131.62 88888.00 2009-10-12 11:54:26.000 285 12589.60 48.12 55131.60 88888.00 2009-10-12 11:54:26.125 285 12589.60 48.10 55131.55 88888.00 2009-10-12 11:54:26.250 285 12589.58 48.12 55131.57 88888.00 2009-10-12 11:54:26.375 285 12589.65 48.17 55131.60 88888.00 2009-10-12 11:54:26.500 285 12589.60 48.12 55131.60 88888.00 2009-10-12 11:54:26.625 285 12589.55 48.10 55131.57 88888.00 2009-10-12 11:54:26.750 285 12589.52 48.10 55131.60 88888.00 2009-10-12 11:54:26.875 285 12589.58 48.05 55131.60 88888.00 2009-10-12 11:54:27.000 285 12589.55 48.10 55131.60 88888.00 2009-10-12 11:54:27.125 285 12589.55 48.12 55131.62 88888.00 2009-10-12 11:54:27.250 285 12589.50 48.10 55131.60 88888.00 2009-10-12 11:54:27.375 285 12589.58 48.10 55131.55 88888.00 2009-10-12 11:54:27.500 285 12589.58 48.10 55131.53 88888.00 2009-10-12 11:54:27.625 285 12589.60 48.10 55131.53 88888.00 2009-10-12 11:54:27.750 285 12589.62 48.12 55131.55 88888.00 2009-10-12 11:54:27.875 285 12589.65 48.15 55131.57 88888.00 2009-10-12 11:54:28.000 285 12589.70 48.12 55131.57 88888.00 2009-10-12 11:54:28.125 285 12589.73 48.12 55131.55 88888.00 2009-10-12 11:54:28.250 285 12589.65 48.10 55131.55 88888.00 2009-10-12 11:54:28.375 285 12589.67 48.08 55131.53 88888.00 2009-10-12 11:54:28.500 285 12589.67 48.08 55131.60 88888.00 2009-10-12 11:54:28.625 285 12589.67 48.12 55131.60 88888.00 2009-10-12 11:54:28.750 285 12589.62 48.12 55131.60 88888.00 2009-10-12 11:54:28.875 285 12589.60 48.12 55131.60 88888.00 2009-10-12 11:54:29.000 285 12589.60 48.12 55131.55 88888.00 2009-10-12 11:54:29.125 285 12589.67 48.12 55131.55 88888.00 2009-10-12 11:54:29.250 285 12589.62 48.12 55131.55 88888.00 2009-10-12 11:54:29.375 285 12589.62 48.12 55131.57 88888.00 2009-10-12 11:54:29.500 285 12589.60 48.12 55131.60 88888.00 2009-10-12 11:54:29.625 285 12589.60 48.12 55131.57 88888.00 2009-10-12 11:54:29.750 285 12589.52 48.12 55131.57 88888.00 2009-10-12 11:54:29.875 285 12589.50 48.12 55131.57 88888.00 2009-10-12 11:54:30.000 285 12589.55 48.15 55131.55 88888.00 2009-10-12 11:54:30.125 285 12589.58 48.15 55131.53 88888.00 2009-10-12 11:54:30.250 285 12589.55 48.10 55131.53 88888.00 2009-10-12 11:54:30.375 285 12589.55 48.05 55131.53 88888.00 2009-10-12 11:54:30.500 285 12589.58 48.08 55131.55 88888.00 2009-10-12 11:54:30.625 285 12589.52 48.05 55131.55 88888.00 2009-10-12 11:54:30.750 285 12589.45 48.08 55131.55 88888.00 2009-10-12 11:54:30.875 285 12589.42 48.10 55131.53 88888.00 2009-10-12 11:54:31.000 285 12589.45 48.10 55131.47 88888.00 2009-10-12 11:54:31.125 285 12589.55 48.10 55131.50 88888.00 2009-10-12 11:54:31.250 285 12589.55 48.10 55131.55 88888.00 2009-10-12 11:54:31.375 285 12589.60 48.10 55131.57 88888.00 2009-10-12 11:54:31.500 285 12589.60 48.10 55131.55 88888.00 2009-10-12 11:54:31.625 285 12589.60 48.08 55131.55 88888.00 2009-10-12 11:54:31.750 285 12589.58 48.12 55131.57 88888.00 2009-10-12 11:54:31.875 285 12589.60 48.10 55131.57 88888.00 2009-10-12 11:54:32.000 285 12589.60 48.05 55131.55 88888.00 2009-10-12 11:54:32.125 285 12589.58 48.05 55131.60 88888.00 2009-10-12 11:54:32.250 285 12589.50 48.10 55131.60 88888.00 2009-10-12 11:54:32.375 285 12589.48 48.10 55131.55 88888.00 2009-10-12 11:54:32.500 285 12589.42 48.10 55131.50 88888.00 2009-10-12 11:54:32.625 285 12589.40 48.10 55131.50 88888.00 2009-10-12 11:54:32.750 285 12589.48 48.12 55131.50 88888.00 2009-10-12 11:54:32.875 285 12589.58 48.12 55131.50 88888.00 2009-10-12 11:54:33.000 285 12589.55 48.12 55131.50 88888.00 2009-10-12 11:54:33.125 285 12589.42 48.10 55131.53 88888.00 2009-10-12 11:54:33.250 285 12589.40 48.10 55131.55 88888.00 2009-10-12 11:54:33.375 285 12589.45 48.12 55131.55 88888.00 2009-10-12 11:54:33.500 285 12589.48 48.15 55131.57 88888.00 2009-10-12 11:54:33.625 285 12589.50 48.10 55131.60 88888.00 2009-10-12 11:54:33.750 285 12589.42 48.10 55131.55 88888.00 2009-10-12 11:54:33.875 285 12589.42 48.10 55131.55 88888.00 2009-10-12 11:54:34.000 285 12589.48 48.08 55131.50 88888.00 2009-10-12 11:54:34.125 285 12589.52 48.08 55131.53 88888.00 2009-10-12 11:54:34.250 285 12589.48 48.10 55131.60 88888.00 2009-10-12 11:54:34.375 285 12589.45 48.08 55131.57 88888.00 2009-10-12 11:54:34.500 285 12589.52 48.08 55131.55 88888.00 2009-10-12 11:54:34.625 285 12589.58 48.08 55131.53 88888.00 2009-10-12 11:54:34.750 285 12589.55 48.10 55131.50 88888.00 2009-10-12 11:54:34.875 285 12589.55 48.08 55131.53 88888.00 2009-10-12 11:54:35.000 285 12589.55 48.12 55131.53 88888.00 2009-10-12 11:54:35.125 285 12589.60 48.10 55131.55 88888.00 2009-10-12 11:54:35.250 285 12589.55 48.10 55131.55 88888.00 2009-10-12 11:54:35.375 285 12589.52 48.08 55131.55 88888.00 2009-10-12 11:54:35.500 285 12589.55 48.08 55131.53 88888.00 2009-10-12 11:54:35.625 285 12589.55 48.10 55131.50 88888.00 2009-10-12 11:54:35.750 285 12589.55 48.10 55131.50 88888.00 2009-10-12 11:54:35.875 285 12589.52 48.12 55131.53 88888.00 2009-10-12 11:54:36.000 285 12589.55 48.12 55131.53 88888.00 2009-10-12 11:54:36.125 285 12589.62 48.08 55131.50 88888.00 2009-10-12 11:54:36.250 285 12589.60 48.08 55131.50 88888.00 2009-10-12 11:54:36.375 285 12589.65 48.05 55131.50 88888.00 2009-10-12 11:54:36.500 285 12589.60 48.08 55131.53 88888.00 2009-10-12 11:54:36.625 285 12589.60 48.10 55131.55 88888.00 2009-10-12 11:54:36.750 285 12589.60 48.10 55131.55 88888.00 2009-10-12 11:54:36.875 285 12589.60 48.10 55131.55 88888.00 2009-10-12 11:54:37.000 285 12589.58 48.10 55131.53 88888.00 2009-10-12 11:54:37.125 285 12589.58 48.08 55131.50 88888.00 2009-10-12 11:54:37.250 285 12589.55 48.08 55131.50 88888.00 2009-10-12 11:54:37.375 285 12589.55 48.05 55131.50 88888.00 2009-10-12 11:54:37.500 285 12589.60 48.05 55131.53 88888.00 2009-10-12 11:54:37.625 285 12589.60 48.08 55131.53 88888.00 2009-10-12 11:54:37.750 285 12589.62 48.08 55131.53 88888.00 2009-10-12 11:54:37.875 285 12589.65 48.10 55131.55 88888.00 2009-10-12 11:54:38.000 285 12589.60 48.08 55131.55 88888.00 2009-10-12 11:54:38.125 285 12589.58 48.08 55131.55 88888.00 2009-10-12 11:54:38.250 285 12589.58 48.08 55131.55 88888.00 2009-10-12 11:54:38.375 285 12589.65 48.10 55131.55 88888.00 2009-10-12 11:54:38.500 285 12589.60 48.10 55131.55 88888.00 2009-10-12 11:54:38.625 285 12589.52 48.08 55131.50 88888.00 2009-10-12 11:54:38.750 285 12589.52 48.10 55131.53 88888.00 2009-10-12 11:54:38.875 285 12589.55 48.10 55131.55 88888.00 2009-10-12 11:54:39.000 285 12589.62 48.10 55131.55 88888.00 2009-10-12 11:54:39.125 285 12589.65 48.10 55131.53 88888.00 2009-10-12 11:54:39.250 285 12589.62 48.08 55131.53 88888.00 2009-10-12 11:54:39.375 285 12589.65 48.10 55131.55 88888.00 2009-10-12 11:54:39.500 285 12589.65 48.08 55131.55 88888.00 2009-10-12 11:54:39.625 285 12589.65 48.10 55131.57 88888.00 2009-10-12 11:54:39.750 285 12589.62 48.10 55131.55 88888.00 2009-10-12 11:54:39.875 285 12589.58 48.08 55131.55 88888.00 2009-10-12 11:54:40.000 285 12589.58 48.10 55131.55 88888.00 2009-10-12 11:54:40.125 285 12589.60 48.12 55131.57 88888.00 2009-10-12 11:54:40.250 285 12589.55 48.08 55131.55 88888.00 2009-10-12 11:54:40.375 285 12589.58 48.08 55131.53 88888.00 2009-10-12 11:54:40.500 285 12589.60 48.10 55131.50 88888.00 2009-10-12 11:54:40.625 285 12589.60 48.10 55131.50 88888.00 2009-10-12 11:54:40.750 285 12589.62 48.10 55131.55 88888.00 2009-10-12 11:54:40.875 285 12589.65 48.10 55131.55 88888.00 2009-10-12 11:54:41.000 285 12589.67 48.08 55131.55 88888.00 2009-10-12 11:54:41.125 285 12589.60 48.10 55131.55 88888.00 2009-10-12 11:54:41.250 285 12589.45 48.08 55131.55 88888.00 2009-10-12 11:54:41.375 285 12589.48 48.08 55131.55 88888.00 2009-10-12 11:54:41.500 285 12589.52 48.10 55131.57 88888.00 2009-10-12 11:54:41.625 285 12589.58 48.10 55131.55 88888.00 2009-10-12 11:54:41.750 285 12589.58 48.10 55131.53 88888.00 2009-10-12 11:54:41.875 285 12589.58 48.10 55131.50 88888.00 2009-10-12 11:54:42.000 285 12589.58 48.12 55131.47 88888.00 2009-10-12 11:54:42.125 285 12589.50 48.10 55131.50 88888.00 2009-10-12 11:54:42.250 285 12589.52 48.10 55131.50 88888.00 2009-10-12 11:54:42.375 285 12589.62 48.08 55131.50 88888.00 2009-10-12 11:54:42.500 285 12589.58 48.10 55131.50 88888.00 2009-10-12 11:54:42.625 285 12589.55 48.08 55131.47 88888.00 2009-10-12 11:54:42.750 285 12589.50 48.08 55131.50 88888.00 2009-10-12 11:54:42.875 285 12589.58 48.10 55131.47 88888.00 2009-10-12 11:54:43.000 285 12589.60 48.10 55131.53 88888.00 2009-10-12 11:54:43.125 285 12589.55 48.10 55131.53 88888.00 2009-10-12 11:54:43.250 285 12589.55 48.05 55131.50 88888.00 2009-10-12 11:54:43.375 285 12589.58 48.08 55131.50 88888.00 2009-10-12 11:54:43.500 285 12589.60 48.10 55131.50 88888.00 2009-10-12 11:54:43.625 285 12589.60 48.10 55131.50 88888.00 2009-10-12 11:54:43.750 285 12589.65 48.08 55131.50 88888.00 2009-10-12 11:54:43.875 285 12589.65 48.08 55131.50 88888.00 2009-10-12 11:54:44.000 285 12589.62 48.08 55131.50 88888.00 2009-10-12 11:54:44.125 285 12589.62 48.08 55131.50 88888.00 2009-10-12 11:54:44.250 285 12589.60 48.08 55131.47 88888.00 2009-10-12 11:54:44.375 285 12589.65 48.08 55131.50 88888.00 2009-10-12 11:54:44.500 285 12589.65 48.08 55131.53 88888.00 2009-10-12 11:54:44.625 285 12589.62 48.08 55131.55 88888.00 2009-10-12 11:54:44.750 285 12589.62 48.08 55131.53 88888.00 2009-10-12 11:54:44.875 285 12589.62 48.08 55131.55 88888.00 2009-10-12 11:54:45.000 285 12589.62 48.10 55131.55 88888.00 2009-10-12 11:54:45.125 285 12589.65 48.10 55131.55 88888.00 2009-10-12 11:54:45.250 285 12589.58 48.10 55131.55 88888.00 2009-10-12 11:54:45.375 285 12589.60 48.10 55131.55 88888.00 2009-10-12 11:54:45.500 285 12589.62 48.08 55131.55 88888.00 2009-10-12 11:54:45.625 285 12589.67 48.08 55131.53 88888.00 2009-10-12 11:54:45.750 285 12589.65 48.10 55131.53 88888.00 2009-10-12 11:54:45.875 285 12589.60 48.10 55131.53 88888.00 2009-10-12 11:54:46.000 285 12589.58 48.10 55131.50 88888.00 2009-10-12 11:54:46.125 285 12589.62 48.08 55131.55 88888.00 2009-10-12 11:54:46.250 285 12589.65 48.08 55131.53 88888.00 2009-10-12 11:54:46.375 285 12589.73 48.10 55131.50 88888.00 2009-10-12 11:54:46.500 285 12589.65 48.10 55131.50 88888.00 2009-10-12 11:54:46.625 285 12589.65 48.10 55131.50 88888.00 2009-10-12 11:54:46.750 285 12589.70 48.10 55131.50 88888.00 2009-10-12 11:54:46.875 285 12589.67 48.10 55131.50 88888.00 2009-10-12 11:54:47.000 285 12589.62 48.10 55131.50 88888.00 2009-10-12 11:54:47.125 285 12589.65 48.10 55131.50 88888.00 2009-10-12 11:54:47.250 285 12589.65 48.08 55131.53 88888.00 2009-10-12 11:54:47.375 285 12589.65 48.08 55131.53 88888.00 2009-10-12 11:54:47.500 285 12589.65 48.08 55131.53 88888.00 2009-10-12 11:54:47.625 285 12589.65 48.08 55131.50 88888.00 2009-10-12 11:54:47.750 285 12589.65 48.10 55131.47 88888.00 2009-10-12 11:54:47.875 285 12589.65 48.12 55131.50 88888.00 2009-10-12 11:54:48.000 285 12589.60 48.10 55131.53 88888.00 2009-10-12 11:54:48.125 285 12589.58 48.10 55131.55 88888.00 2009-10-12 11:54:48.250 285 12589.60 48.08 55131.53 88888.00 2009-10-12 11:54:48.375 285 12589.62 48.10 55131.50 88888.00 2009-10-12 11:54:48.500 285 12589.65 48.10 55131.47 88888.00 2009-10-12 11:54:48.625 285 12589.62 48.12 55131.53 88888.00 2009-10-12 11:54:48.750 285 12589.62 48.10 55131.53 88888.00 2009-10-12 11:54:48.875 285 12589.62 48.08 55131.53 88888.00 2009-10-12 11:54:49.000 285 12589.62 48.08 55131.50 88888.00 2009-10-12 11:54:49.125 285 12589.62 48.08 55131.55 88888.00 2009-10-12 11:54:49.250 285 12589.62 48.05 55131.53 88888.00 2009-10-12 11:54:49.375 285 12589.65 48.08 55131.50 88888.00 2009-10-12 11:54:49.500 285 12589.55 48.08 55131.50 88888.00 2009-10-12 11:54:49.625 285 12589.60 48.08 55131.53 88888.00 2009-10-12 11:54:49.750 285 12589.67 48.08 55131.53 88888.00 2009-10-12 11:54:49.875 285 12589.65 48.10 55131.47 88888.00 2009-10-12 11:54:50.000 285 12589.60 48.10 55131.47 88888.00 2009-10-12 11:54:50.125 285 12589.62 48.12 55131.47 88888.00 2009-10-12 11:54:50.250 285 12589.65 48.12 55131.53 88888.00 2009-10-12 11:54:50.375 285 12589.73 48.12 55131.50 88888.00 2009-10-12 11:54:50.500 285 12589.67 48.10 55131.53 88888.00 2009-10-12 11:54:50.625 285 12589.73 48.10 55131.50 88888.00 2009-10-12 11:54:50.750 285 12589.73 48.08 55131.50 88888.00 2009-10-12 11:54:50.875 285 12589.73 48.08 55131.50 88888.00 2009-10-12 11:54:51.000 285 12589.70 48.08 55131.47 88888.00 2009-10-12 11:54:51.125 285 12589.75 48.10 55131.50 88888.00 2009-10-12 11:54:51.250 285 12589.67 48.08 55131.53 88888.00 2009-10-12 11:54:51.375 285 12589.70 48.08 55131.53 88888.00 2009-10-12 11:54:51.500 285 12589.67 48.08 55131.53 88888.00 2009-10-12 11:54:51.625 285 12589.70 48.08 55131.53 88888.00 2009-10-12 11:54:51.750 285 12589.73 48.08 55131.55 88888.00 2009-10-12 11:54:51.875 285 12589.80 48.08 55131.55 88888.00 2009-10-12 11:54:52.000 285 12589.77 48.08 55131.50 88888.00 2009-10-12 11:54:52.125 285 12589.75 48.05 55131.50 88888.00 2009-10-12 11:54:52.250 285 12589.67 48.05 55131.53 88888.00 2009-10-12 11:54:52.375 285 12589.73 48.08 55131.53 88888.00 2009-10-12 11:54:52.500 285 12589.67 48.08 55131.50 88888.00 2009-10-12 11:54:52.625 285 12589.65 48.05 55131.53 88888.00 2009-10-12 11:54:52.750 285 12589.65 48.08 55131.55 88888.00 2009-10-12 11:54:52.875 285 12589.65 48.08 55131.55 88888.00 2009-10-12 11:54:53.000 285 12589.70 48.08 55131.50 88888.00 2009-10-12 11:54:53.125 285 12589.70 48.08 55131.53 88888.00 2009-10-12 11:54:53.250 285 12589.65 48.08 55131.50 88888.00 2009-10-12 11:54:53.375 285 12589.70 48.08 55131.53 88888.00 2009-10-12 11:54:53.500 285 12589.73 48.05 55131.53 88888.00 2009-10-12 11:54:53.625 285 12589.67 48.08 55131.55 88888.00 2009-10-12 11:54:53.750 285 12589.62 48.08 55131.50 88888.00 2009-10-12 11:54:53.875 285 12589.70 48.05 55131.47 88888.00 2009-10-12 11:54:54.000 285 12589.75 48.08 55131.47 88888.00 2009-10-12 11:54:54.125 285 12589.67 48.05 55131.53 88888.00 2009-10-12 11:54:54.250 285 12589.65 48.08 55131.53 88888.00 2009-10-12 11:54:54.375 285 12589.75 48.08 55131.50 88888.00 2009-10-12 11:54:54.500 285 12589.75 48.08 55131.53 88888.00 2009-10-12 11:54:54.625 285 12589.73 48.08 55131.53 88888.00 2009-10-12 11:54:54.750 285 12589.67 48.08 55131.50 88888.00 2009-10-12 11:54:54.875 285 12589.65 48.08 55131.47 88888.00 2009-10-12 11:54:55.000 285 12589.67 48.08 55131.53 88888.00 2009-10-12 11:54:55.125 285 12589.75 48.08 55131.55 88888.00 2009-10-12 11:54:55.250 285 12589.67 48.02 55131.55 88888.00 2009-10-12 11:54:55.375 285 12589.65 48.08 55131.55 88888.00 2009-10-12 11:54:55.500 285 12589.67 48.08 55131.50 88888.00 2009-10-12 11:54:55.625 285 12589.70 48.10 55131.45 88888.00 2009-10-12 11:54:55.750 285 12589.73 48.08 55131.45 88888.00 2009-10-12 11:54:55.875 285 12589.73 48.05 55131.47 88888.00 2009-10-12 11:54:56.000 285 12589.73 48.05 55131.50 88888.00 2009-10-12 11:54:56.125 285 12589.75 48.05 55131.53 88888.00 2009-10-12 11:54:56.250 285 12589.70 48.05 55131.53 88888.00 2009-10-12 11:54:56.375 285 12589.73 48.08 55131.53 88888.00 2009-10-12 11:54:56.500 285 12589.73 48.08 55131.50 88888.00 2009-10-12 11:54:56.625 285 12589.75 48.05 55131.47 88888.00 2009-10-12 11:54:56.750 285 12589.80 48.05 55131.50 88888.00 2009-10-12 11:54:56.875 285 12589.80 48.08 55131.47 88888.00 2009-10-12 11:54:57.000 285 12589.80 48.05 55131.47 88888.00 2009-10-12 11:54:57.125 285 12589.73 48.02 55131.53 88888.00 2009-10-12 11:54:57.250 285 12589.65 48.02 55131.53 88888.00 2009-10-12 11:54:57.375 285 12589.62 48.05 55131.47 88888.00 2009-10-12 11:54:57.500 285 12589.60 48.05 55131.50 88888.00 2009-10-12 11:54:57.625 285 12589.67 48.05 55131.50 88888.00 2009-10-12 11:54:57.750 285 12589.73 48.08 55131.50 88888.00 2009-10-12 11:54:57.875 285 12589.70 48.05 55131.50 88888.00 2009-10-12 11:54:58.000 285 12589.73 48.05 55131.53 88888.00 2009-10-12 11:54:58.125 285 12589.67 48.05 55131.53 88888.00 2009-10-12 11:54:58.250 285 12589.60 48.08 55131.50 88888.00 2009-10-12 11:54:58.375 285 12589.65 48.08 55131.50 88888.00 2009-10-12 11:54:58.500 285 12589.67 48.08 55131.50 88888.00 2009-10-12 11:54:58.625 285 12589.73 48.08 55131.53 88888.00 2009-10-12 11:54:58.750 285 12589.77 48.08 55131.47 88888.00 2009-10-12 11:54:58.875 285 12589.80 48.05 55131.45 88888.00 2009-10-12 11:54:59.000 285 12589.80 48.05 55131.45 88888.00 2009-10-12 11:54:59.125 285 12589.70 48.08 55131.47 88888.00 2009-10-12 11:54:59.250 285 12589.62 48.05 55131.50 88888.00 2009-10-12 11:54:59.375 285 12589.73 48.08 55131.50 88888.00 2009-10-12 11:54:59.500 285 12589.75 48.05 55131.53 88888.00 2009-10-12 11:54:59.625 285 12589.73 48.05 55131.53 88888.00 2009-10-12 11:54:59.750 285 12589.70 48.08 55131.55 88888.00 2009-10-12 11:54:59.875 285 12589.67 48.05 55131.53 88888.00 2009-10-12 11:55:00.000 285 12589.67 48.05 55131.50 88888.00 2009-10-12 11:55:00.125 285 12589.73 48.02 55131.53 88888.00 2009-10-12 11:55:00.250 285 12589.80 48.02 55131.50 88888.00 2009-10-12 11:55:00.375 285 12589.88 48.05 55131.53 88888.00 2009-10-12 11:55:00.500 285 12589.80 48.08 55131.50 88888.00 2009-10-12 11:55:00.625 285 12589.75 48.08 55131.53 88888.00 2009-10-12 11:55:00.750 285 12589.77 48.05 55131.53 88888.00 2009-10-12 11:55:00.875 285 12589.75 48.02 55131.53 88888.00 2009-10-12 11:55:01.000 285 12589.77 48.02 55131.50 88888.00 2009-10-12 11:55:01.125 285 12589.80 48.05 55131.53 88888.00 2009-10-12 11:55:01.250 285 12589.77 48.02 55131.50 88888.00 2009-10-12 11:55:01.375 285 12589.77 48.02 55131.53 88888.00 2009-10-12 11:55:01.500 285 12589.80 48.05 55131.55 88888.00 2009-10-12 11:55:01.625 285 12589.73 48.02 55131.50 88888.00 2009-10-12 11:55:01.750 285 12589.70 48.05 55131.50 88888.00 2009-10-12 11:55:01.875 285 12589.73 48.05 55131.53 88888.00 2009-10-12 11:55:02.000 285 12589.75 48.02 55131.53 88888.00 2009-10-12 11:55:02.125 285 12589.70 48.02 55131.55 88888.00 2009-10-12 11:55:02.250 285 12589.67 48.05 55131.53 88888.00 2009-10-12 11:55:02.375 285 12589.67 48.05 55131.50 88888.00 2009-10-12 11:55:02.500 285 12589.67 48.05 55131.50 88888.00 2009-10-12 11:55:02.625 285 12589.75 48.05 55131.50 88888.00 2009-10-12 11:55:02.750 285 12589.73 48.05 55131.50 88888.00 2009-10-12 11:55:02.875 285 12589.73 48.05 55131.53 88888.00 2009-10-12 11:55:03.000 285 12589.73 48.02 55131.50 88888.00 2009-10-12 11:55:03.125 285 12589.77 48.02 55131.50 88888.00 2009-10-12 11:55:03.250 285 12589.75 48.02 55131.50 88888.00 2009-10-12 11:55:03.375 285 12589.73 48.02 55131.53 88888.00 2009-10-12 11:55:03.500 285 12589.73 48.05 55131.55 88888.00 2009-10-12 11:55:03.625 285 12589.77 48.05 55131.53 88888.00 2009-10-12 11:55:03.750 285 12589.77 48.02 55131.55 88888.00 2009-10-12 11:55:03.875 285 12589.77 48.02 55131.50 88888.00 2009-10-12 11:55:04.000 285 12589.73 48.02 55131.50 88888.00 2009-10-12 11:55:04.125 285 12589.75 48.05 55131.50 88888.00 2009-10-12 11:55:04.250 285 12589.80 48.02 55131.50 88888.00 2009-10-12 11:55:04.375 285 12589.80 48.02 55131.47 88888.00 2009-10-12 11:55:04.500 285 12589.75 48.02 55131.47 88888.00 2009-10-12 11:55:04.625 285 12589.73 48.02 55131.47 88888.00 2009-10-12 11:55:04.750 285 12589.70 48.02 55131.47 88888.00 2009-10-12 11:55:04.875 285 12589.75 48.02 55131.47 88888.00 2009-10-12 11:55:05.000 285 12589.80 48.02 55131.50 88888.00 2009-10-12 11:55:05.125 285 12589.80 48.05 55131.50 88888.00 2009-10-12 11:55:05.250 285 12589.80 48.05 55131.53 88888.00 2009-10-12 11:55:05.375 285 12589.83 48.05 55131.53 88888.00 2009-10-12 11:55:05.500 285 12589.83 48.02 55131.53 88888.00 2009-10-12 11:55:05.625 285 12589.80 48.02 55131.53 88888.00 2009-10-12 11:55:05.750 285 12589.75 48.05 55131.53 88888.00 2009-10-12 11:55:05.875 285 12589.77 48.05 55131.55 88888.00 2009-10-12 11:55:06.000 285 12589.85 48.05 55131.53 88888.00 2009-10-12 11:55:06.125 285 12589.90 48.02 55131.53 88888.00 2009-10-12 11:55:06.250 285 12589.88 48.00 55131.53 88888.00 2009-10-12 11:55:06.375 285 12589.90 48.02 55131.50 88888.00 2009-10-12 11:55:06.500 285 12589.90 48.02 55131.50 88888.00 2009-10-12 11:55:06.625 285 12589.83 48.02 55131.53 88888.00 2009-10-12 11:55:06.750 285 12589.83 48.02 55131.50 88888.00 2009-10-12 11:55:06.875 285 12589.85 48.02 55131.50 88888.00 2009-10-12 11:55:07.000 285 12589.85 48.02 55131.53 88888.00 2009-10-12 11:55:07.125 285 12589.80 48.02 55131.50 88888.00 2009-10-12 11:55:07.250 285 12589.73 48.02 55131.53 88888.00 2009-10-12 11:55:07.375 285 12589.77 48.05 55131.50 88888.00 2009-10-12 11:55:07.500 285 12589.73 48.02 55131.50 88888.00 2009-10-12 11:55:07.625 285 12589.73 48.00 55131.53 88888.00 2009-10-12 11:55:07.750 285 12589.70 48.00 55131.55 88888.00 2009-10-12 11:55:07.875 285 12589.73 48.00 55131.53 88888.00 2009-10-12 11:55:08.000 285 12589.80 48.05 55131.50 88888.00 2009-10-12 11:55:08.125 285 12589.77 48.05 55131.47 88888.00 2009-10-12 11:55:08.250 285 12589.70 48.02 55131.50 88888.00 2009-10-12 11:55:08.375 285 12589.73 48.02 55131.55 88888.00 2009-10-12 11:55:08.500 285 12589.73 48.02 55131.53 88888.00 2009-10-12 11:55:08.625 285 12589.67 48.02 55131.53 88888.00 2009-10-12 11:55:08.750 285 12589.65 48.02 55131.53 88888.00 2009-10-12 11:55:08.875 285 12589.62 48.02 55131.50 88888.00 2009-10-12 11:55:09.000 285 12589.60 48.02 55131.50 88888.00 2009-10-12 11:55:09.125 285 12589.60 48.05 55131.53 88888.00 2009-10-12 11:55:09.250 285 12589.67 48.02 55131.53 88888.00 2009-10-12 11:55:09.375 285 12589.75 48.02 55131.53 88888.00 2009-10-12 11:55:09.500 285 12589.75 48.05 55131.50 88888.00 2009-10-12 11:55:09.625 285 12589.70 48.05 55131.53 88888.00 2009-10-12 11:55:09.750 285 12589.70 48.05 55131.50 88888.00 2009-10-12 11:55:09.875 285 12589.65 48.02 55131.50 88888.00 2009-10-12 11:55:10.000 285 12589.70 48.00 55131.50 88888.00 2009-10-12 11:55:10.125 285 12589.65 48.05 55131.47 88888.00 2009-10-12 11:55:10.250 285 12589.60 48.05 55131.50 88888.00 2009-10-12 11:55:10.375 285 12589.62 48.05 55131.53 88888.00 2009-10-12 11:55:10.500 285 12589.62 48.05 55131.50 88888.00 2009-10-12 11:55:10.625 285 12589.67 48.02 55131.50 88888.00 2009-10-12 11:55:10.750 285 12589.73 48.02 55131.53 88888.00 2009-10-12 11:55:10.875 285 12589.70 48.05 55131.53 88888.00 2009-10-12 11:55:11.000 285 12589.73 48.02 55131.50 88888.00 2009-10-12 11:55:11.125 285 12589.75 48.05 55131.50 88888.00 2009-10-12 11:55:11.250 285 12589.65 48.05 55131.47 88888.00 2009-10-12 11:55:11.375 285 12589.67 48.05 55131.47 88888.00 2009-10-12 11:55:11.500 285 12589.67 48.05 55131.47 88888.00 2009-10-12 11:55:11.625 285 12589.70 48.05 55131.50 88888.00 2009-10-12 11:55:11.750 285 12589.70 48.02 55131.50 88888.00 2009-10-12 11:55:11.875 285 12589.75 48.02 55131.50 88888.00 2009-10-12 11:55:12.000 285 12589.80 48.05 55131.47 88888.00 2009-10-12 11:55:12.125 285 12589.77 48.02 55131.53 88888.00 2009-10-12 11:55:12.250 285 12589.77 48.02 55131.53 88888.00 2009-10-12 11:55:12.375 285 12589.85 48.05 55131.50 88888.00 2009-10-12 11:55:12.500 285 12589.85 48.05 55131.47 88888.00 2009-10-12 11:55:12.625 285 12589.80 48.02 55131.50 88888.00 2009-10-12 11:55:12.750 285 12589.75 48.05 55131.53 88888.00 2009-10-12 11:55:12.875 285 12589.75 48.05 55131.50 88888.00 2009-10-12 11:55:13.000 285 12589.80 48.02 55131.47 88888.00 2009-10-12 11:55:13.125 285 12589.83 48.02 55131.47 88888.00 2009-10-12 11:55:13.250 285 12589.83 48.02 55131.50 88888.00 2009-10-12 11:55:13.375 285 12589.83 48.02 55131.50 88888.00 2009-10-12 11:55:13.500 285 12589.75 48.02 55131.53 88888.00 2009-10-12 11:55:13.625 285 12589.73 48.02 55131.55 88888.00 2009-10-12 11:55:13.750 285 12589.77 48.02 55131.53 88888.00 2009-10-12 11:55:13.875 285 12589.88 48.00 55131.53 88888.00 2009-10-12 11:55:14.000 285 12589.83 48.00 55131.53 88888.00 2009-10-12 11:55:14.125 285 12589.73 48.05 55131.53 88888.00 2009-10-12 11:55:14.250 285 12589.70 48.05 55131.55 88888.00 2009-10-12 11:55:14.375 285 12589.80 48.02 55131.53 88888.00 2009-10-12 11:55:14.500 285 12589.88 48.02 55131.53 88888.00 2009-10-12 11:55:14.625 285 12589.88 48.05 55131.53 88888.00 2009-10-12 11:55:14.750 285 12589.83 48.05 55131.53 88888.00 2009-10-12 11:55:14.875 285 12589.83 48.02 55131.50 88888.00 2009-10-12 11:55:15.000 285 12589.83 48.02 55131.53 88888.00 2009-10-12 11:55:15.125 285 12589.83 48.02 55131.53 88888.00 2009-10-12 11:55:15.250 285 12589.83 48.02 55131.53 88888.00 2009-10-12 11:55:15.375 285 12589.90 48.05 55131.55 88888.00 2009-10-12 11:55:15.500 285 12589.88 48.05 55131.55 88888.00 2009-10-12 11:55:15.625 285 12589.88 48.02 55131.55 88888.00 2009-10-12 11:55:15.750 285 12589.88 48.02 55131.55 88888.00 2009-10-12 11:55:15.875 285 12589.83 48.05 55131.53 88888.00 2009-10-12 11:55:16.000 285 12589.85 48.02 55131.50 88888.00 2009-10-12 11:55:16.125 285 12589.90 48.02 55131.53 88888.00 2009-10-12 11:55:16.250 285 12589.85 48.00 55131.53 88888.00 2009-10-12 11:55:16.375 285 12589.85 48.02 55131.53 88888.00 2009-10-12 11:55:16.500 285 12589.83 48.05 55131.53 88888.00 2009-10-12 11:55:16.625 285 12589.83 48.02 55131.50 88888.00 2009-10-12 11:55:16.750 285 12589.83 48.05 55131.50 88888.00 2009-10-12 11:55:16.875 285 12589.83 48.08 55131.53 88888.00 2009-10-12 11:55:17.000 285 12589.85 48.05 55131.50 88888.00 2009-10-12 11:55:17.125 285 12589.83 48.05 55131.50 88888.00 2009-10-12 11:55:17.250 285 12589.77 48.02 55131.50 88888.00 2009-10-12 11:55:17.375 285 12589.75 48.02 55131.47 88888.00 2009-10-12 11:55:17.500 285 12589.73 48.00 55131.50 88888.00 2009-10-12 11:55:17.625 285 12589.75 48.05 55131.53 88888.00 2009-10-12 11:55:17.750 285 12589.75 48.05 55131.53 88888.00 2009-10-12 11:55:17.875 285 12589.83 48.05 55131.53 88888.00 2009-10-12 11:55:18.000 285 12589.83 48.02 55131.47 88888.00 2009-10-12 11:55:18.125 285 12589.77 48.05 55131.53 88888.00 2009-10-12 11:55:18.250 285 12589.73 48.02 55131.50 88888.00 2009-10-12 11:55:18.375 285 12589.75 48.02 55131.50 88888.00 2009-10-12 11:55:18.500 285 12589.73 48.02 55131.50 88888.00 2009-10-12 11:55:18.625 285 12589.75 48.02 55131.50 88888.00 2009-10-12 11:55:18.750 285 12589.73 48.02 55131.50 88888.00 2009-10-12 11:55:18.875 285 12589.73 48.05 55131.50 88888.00 2009-10-12 11:55:19.000 285 12589.73 48.05 55131.47 88888.00 2009-10-12 11:55:19.125 285 12589.73 48.05 55131.43 88888.00 2009-10-12 11:55:19.250 285 12589.70 48.05 55131.45 88888.00 2009-10-12 11:55:19.375 285 12589.75 48.02 55131.53 88888.00 2009-10-12 11:55:19.500 285 12589.77 48.05 55131.47 88888.00 2009-10-12 11:55:19.625 285 12589.80 48.05 55131.50 88888.00 2009-10-12 11:55:19.750 285 12589.80 48.05 55131.50 88888.00 2009-10-12 11:55:19.875 285 12589.80 48.02 55131.53 88888.00 2009-10-12 11:55:20.000 285 12589.83 48.05 55131.50 88888.00 2009-10-12 11:55:20.125 285 12589.77 48.05 55131.50 88888.00 2009-10-12 11:55:20.250 285 12589.67 48.05 55131.53 88888.00 2009-10-12 11:55:20.375 285 12589.73 48.05 55131.50 88888.00 2009-10-12 11:55:20.500 285 12589.70 48.02 55131.47 88888.00 2009-10-12 11:55:20.625 285 12589.73 48.05 55131.45 88888.00 2009-10-12 11:55:20.750 285 12589.80 48.05 55131.47 88888.00 2009-10-12 11:55:20.875 285 12589.80 48.05 55131.45 88888.00 2009-10-12 11:55:21.000 285 12589.73 48.05 55131.47 88888.00 2009-10-12 11:55:21.125 285 12589.70 48.08 55131.50 88888.00 2009-10-12 11:55:21.250 285 12589.67 48.02 55131.53 88888.00 2009-10-12 11:55:21.375 285 12589.77 48.02 55131.53 88888.00 2009-10-12 11:55:21.500 285 12589.80 48.02 55131.53 88888.00 2009-10-12 11:55:21.625 285 12589.83 48.02 55131.53 88888.00 2009-10-12 11:55:21.750 285 12589.85 48.05 55131.53 88888.00 2009-10-12 11:55:21.875 285 12589.83 48.05 55131.50 88888.00 2009-10-12 11:55:22.000 285 12589.80 48.05 55131.53 88888.00 2009-10-12 11:55:22.125 285 12589.85 48.05 55131.50 88888.00 2009-10-12 11:55:22.250 285 12589.77 48.05 55131.53 88888.00 2009-10-12 11:55:22.375 285 12589.75 48.05 55131.53 88888.00 2009-10-12 11:55:22.500 285 12589.73 48.05 55131.53 88888.00 2009-10-12 11:55:22.625 285 12589.77 48.02 55131.50 88888.00 2009-10-12 11:55:22.750 285 12589.73 48.05 55131.50 88888.00 2009-10-12 11:55:22.875 285 12589.75 48.02 55131.47 88888.00 2009-10-12 11:55:23.000 285 12589.83 48.02 55131.50 88888.00 2009-10-12 11:55:23.125 285 12589.77 48.05 55131.53 88888.00 2009-10-12 11:55:23.250 285 12589.67 48.02 55131.55 88888.00 2009-10-12 11:55:23.375 285 12589.70 48.02 55131.55 88888.00 2009-10-12 11:55:23.500 285 12589.73 48.02 55131.53 88888.00 2009-10-12 11:55:23.625 285 12589.77 48.05 55131.55 88888.00 2009-10-12 11:55:23.750 285 12589.77 48.08 55131.53 88888.00 2009-10-12 11:55:23.875 285 12589.75 48.08 55131.53 88888.00 2009-10-12 11:55:24.000 285 12589.73 48.05 55131.53 88888.00 2009-10-12 11:55:24.125 285 12589.73 48.02 55131.53 88888.00 2009-10-12 11:55:24.250 285 12589.73 48.00 55131.50 88888.00 2009-10-12 11:55:24.375 285 12589.75 48.00 55131.45 88888.00 2009-10-12 11:55:24.500 285 12589.80 48.02 55131.43 88888.00 2009-10-12 11:55:24.625 285 12589.83 48.05 55131.43 88888.00 2009-10-12 11:55:24.750 285 12589.80 48.05 55131.47 88888.00 2009-10-12 11:55:24.875 285 12589.73 48.05 55131.47 88888.00 2009-10-12 11:55:25.000 285 12589.73 48.05 55131.47 88888.00 2009-10-12 11:55:25.125 285 12589.73 48.02 55131.50 88888.00 2009-10-12 11:55:25.250 285 12589.70 48.05 55131.50 88888.00 2009-10-12 11:55:25.375 285 12589.73 48.02 55131.50 88888.00 2009-10-12 11:55:25.500 285 12589.73 48.02 55131.50 88888.00 2009-10-12 11:55:25.625 285 12589.73 48.02 55131.50 88888.00 2009-10-12 11:55:25.750 285 12589.73 48.02 55131.50 88888.00 2009-10-12 11:55:25.875 285 12589.75 48.02 55131.50 88888.00 2009-10-12 11:55:26.000 285 12589.77 48.02 55131.53 88888.00 2009-10-12 11:55:26.125 285 12589.75 48.02 55131.53 88888.00 2009-10-12 11:55:26.250 285 12589.67 48.02 55131.53 88888.00 2009-10-12 11:55:26.375 285 12589.70 48.05 55131.50 88888.00 2009-10-12 11:55:26.500 285 12589.67 48.02 55131.47 88888.00 2009-10-12 11:55:26.625 285 12589.70 48.02 55131.50 88888.00 2009-10-12 11:55:26.750 285 12589.70 48.02 55131.50 88888.00 2009-10-12 11:55:26.875 285 12589.73 48.05 55131.50 88888.00 2009-10-12 11:55:27.000 285 12589.67 48.05 55131.53 88888.00 2009-10-12 11:55:27.125 285 12589.65 48.05 55131.53 88888.00 2009-10-12 11:55:27.250 285 12589.67 48.02 55131.47 88888.00 2009-10-12 11:55:27.375 285 12589.77 48.05 55131.53 88888.00 2009-10-12 11:55:27.500 285 12589.77 48.02 55131.53 88888.00 2009-10-12 11:55:27.625 285 12589.77 48.02 55131.50 88888.00 2009-10-12 11:55:27.750 285 12589.75 48.02 55131.47 88888.00 2009-10-12 11:55:27.875 285 12589.75 48.02 55131.45 88888.00 2009-10-12 11:55:28.000 285 12589.70 48.05 55131.45 88888.00 2009-10-12 11:55:28.125 285 12589.70 48.05 55131.50 88888.00 2009-10-12 11:55:28.250 285 12589.62 48.02 55131.50 88888.00 2009-10-12 11:55:28.375 285 12589.67 48.02 55131.53 88888.00 2009-10-12 11:55:28.500 285 12589.70 48.02 55131.53 88888.00 2009-10-12 11:55:28.625 285 12589.67 48.05 55131.50 88888.00 2009-10-12 11:55:28.750 285 12589.62 48.08 55131.50 88888.00 2009-10-12 11:55:28.875 285 12589.67 48.08 55131.53 88888.00 2009-10-12 11:55:29.000 285 12589.73 48.08 55131.50 88888.00 2009-10-12 11:55:29.125 285 12589.75 48.05 55131.50 88888.00 2009-10-12 11:55:29.250 285 12589.70 48.05 55131.53 88888.00 2009-10-12 11:55:29.375 285 12589.75 48.08 55131.53 88888.00 2009-10-12 11:55:29.500 285 12589.73 48.05 55131.53 88888.00 2009-10-12 11:55:29.625 285 12589.70 48.05 55131.50 88888.00 2009-10-12 11:55:29.750 285 12589.73 48.05 55131.47 88888.00 2009-10-12 11:55:29.875 285 12589.75 48.02 55131.47 88888.00 2009-10-12 11:55:30.000 285 12589.70 48.02 55131.45 88888.00 2009-10-12 11:55:30.125 285 12589.67 48.02 55131.45 88888.00 2009-10-12 11:55:30.250 285 12589.67 48.05 55131.50 88888.00 2009-10-12 11:55:30.375 285 12589.67 48.08 55131.53 88888.00 2009-10-12 11:55:30.500 285 12589.65 48.05 55131.53 88888.00 2009-10-12 11:55:30.625 285 12589.67 48.05 55131.50 88888.00 2009-10-12 11:55:30.750 285 12589.65 48.05 55131.47 88888.00 2009-10-12 11:55:30.875 285 12589.65 48.02 55131.50 88888.00 2009-10-12 11:55:31.000 285 12589.67 48.05 55131.50 88888.00 2009-10-12 11:55:31.125 285 12589.62 48.08 55131.50 88888.00 2009-10-12 11:55:31.250 285 12589.60 48.05 55131.47 88888.00 2009-10-12 11:55:31.375 285 12589.62 48.05 55131.45 88888.00 2009-10-12 11:55:31.500 285 12589.62 48.05 55131.47 88888.00 2009-10-12 11:55:31.625 285 12589.65 48.05 55131.47 88888.00 2009-10-12 11:55:31.750 285 12589.65 48.05 55131.50 88888.00 2009-10-12 11:55:31.875 285 12589.70 48.05 55131.50 88888.00 2009-10-12 11:55:32.000 285 12589.75 48.02 55131.45 88888.00 2009-10-12 11:55:32.125 285 12589.70 48.02 55131.45 88888.00 2009-10-12 11:55:32.250 285 12589.67 48.02 55131.50 88888.00 2009-10-12 11:55:32.375 285 12589.65 48.05 55131.50 88888.00 2009-10-12 11:55:32.500 285 12589.65 48.05 55131.50 88888.00 2009-10-12 11:55:32.625 285 12589.60 48.05 55131.47 88888.00 2009-10-12 11:55:32.750 285 12589.65 48.05 55131.47 88888.00 2009-10-12 11:55:32.875 285 12589.70 48.05 55131.47 88888.00 2009-10-12 11:55:33.000 285 12589.73 48.05 55131.50 88888.00 2009-10-12 11:55:33.125 285 12589.73 48.05 55131.50 88888.00 2009-10-12 11:55:33.250 285 12589.70 48.02 55131.53 88888.00 2009-10-12 11:55:33.375 285 12589.67 48.02 55131.50 88888.00 2009-10-12 11:55:33.500 285 12589.62 48.05 55131.47 88888.00 2009-10-12 11:55:33.625 285 12589.67 48.08 55131.50 88888.00 2009-10-12 11:55:33.750 285 12589.73 48.05 55131.50 88888.00 2009-10-12 11:55:33.875 285 12589.75 48.08 55131.53 88888.00 2009-10-12 11:55:34.000 285 12589.73 48.05 55131.50 88888.00 2009-10-12 11:55:34.125 285 12589.70 48.08 55131.50 88888.00 2009-10-12 11:55:34.250 285 12589.67 48.08 55131.50 88888.00 2009-10-12 11:55:34.375 285 12589.73 48.08 55131.53 88888.00 2009-10-12 11:55:34.500 285 12589.73 48.08 55131.53 88888.00 2009-10-12 11:55:34.625 285 12589.75 48.05 55131.53 88888.00 2009-10-12 11:55:34.750 285 12589.77 48.05 55131.50 88888.00 2009-10-12 11:55:34.875 285 12589.77 48.05 55131.50 88888.00 2009-10-12 11:55:35.000 285 12589.77 48.08 55131.53 88888.00 2009-10-12 11:55:35.125 285 12589.77 48.05 55131.53 88888.00 2009-10-12 11:55:35.250 285 12589.75 48.05 55131.50 88888.00 2009-10-12 11:55:35.375 285 12589.77 48.05 55131.50 88888.00 2009-10-12 11:55:35.500 285 12589.75 48.05 55131.50 88888.00 2009-10-12 11:55:35.625 285 12589.77 48.05 55131.50 88888.00 2009-10-12 11:55:35.750 285 12589.80 48.08 55131.53 88888.00 2009-10-12 11:55:35.875 285 12589.67 48.05 55131.53 88888.00 2009-10-12 11:55:36.000 285 12589.62 48.08 55131.55 88888.00 2009-10-12 11:55:36.125 285 12589.70 48.08 55131.55 88888.00 2009-10-12 11:55:36.250 285 12589.65 48.05 55131.57 88888.00 2009-10-12 11:55:36.375 285 12589.67 48.08 55131.57 88888.00 2009-10-12 11:55:36.500 285 12589.65 48.05 55131.60 88888.00 2009-10-12 11:55:36.625 285 12589.73 48.00 55131.55 88888.00 2009-10-12 11:55:36.750 285 12589.70 48.02 55131.53 88888.00 2009-10-12 11:55:36.875 285 12589.70 48.02 55131.50 88888.00 2009-10-12 11:55:37.000 285 12589.77 48.02 55131.53 88888.00 2009-10-12 11:55:37.125 285 12589.77 48.05 55131.55 88888.00 2009-10-12 11:55:37.250 285 12589.73 48.02 55131.53 88888.00 2009-10-12 11:55:37.375 285 12589.75 48.02 55131.55 88888.00 2009-10-12 11:55:37.500 285 12589.83 48.05 55131.53 88888.00 2009-10-12 11:55:37.625 285 12589.77 48.05 55131.50 88888.00 2009-10-12 11:55:37.750 285 12589.77 48.05 55131.50 88888.00 2009-10-12 11:55:37.875 285 12589.80 48.05 55131.53 88888.00 2009-10-12 11:55:38.000 285 12589.77 48.08 55131.50 88888.00 2009-10-12 11:55:38.125 285 12589.75 48.05 55131.53 88888.00 2009-10-12 11:55:38.250 285 12589.75 48.05 55131.55 88888.00 2009-10-12 11:55:38.375 285 12589.75 48.02 55131.50 88888.00 2009-10-12 11:55:38.500 285 12589.70 48.02 55131.47 88888.00 2009-10-12 11:55:38.625 285 12589.67 48.02 55131.50 88888.00 2009-10-12 11:55:38.750 285 12589.70 48.05 55131.50 88888.00 2009-10-12 11:55:38.875 285 12589.73 48.02 55131.53 88888.00 2009-10-12 11:55:39.000 285 12589.80 48.05 55131.53 88888.00 2009-10-12 11:55:39.125 285 12589.75 48.05 55131.53 88888.00 2009-10-12 11:55:39.250 285 12589.73 48.02 55131.50 88888.00 2009-10-12 11:55:39.375 285 12589.80 48.05 55131.50 88888.00 2009-10-12 11:55:39.500 285 12589.83 48.05 55131.50 88888.00 2009-10-12 11:55:39.625 285 12589.80 48.08 55131.50 88888.00 2009-10-12 11:55:39.750 285 12589.73 48.08 55131.53 88888.00 2009-10-12 11:55:39.875 285 12589.70 48.05 55131.55 88888.00 2009-10-12 11:55:40.000 285 12589.70 48.05 55131.55 88888.00 2009-10-12 11:55:40.125 285 12589.73 48.08 55131.53 88888.00 2009-10-12 11:55:40.250 285 12589.70 48.05 55131.55 88888.00 2009-10-12 11:55:40.375 285 12589.67 48.08 55131.57 88888.00 2009-10-12 11:55:40.500 285 12589.70 48.08 55131.57 88888.00 2009-10-12 11:55:40.625 285 12589.75 48.05 55131.57 88888.00 2009-10-12 11:55:40.750 285 12589.73 48.08 55131.55 88888.00 2009-10-12 11:55:40.875 285 12589.67 48.05 55131.50 88888.00 2009-10-12 11:55:41.000 285 12589.67 48.05 55131.45 88888.00 2009-10-12 11:55:41.125 285 12589.75 48.02 55131.47 88888.00 2009-10-12 11:55:41.250 285 12589.70 48.02 55131.53 88888.00 2009-10-12 11:55:41.375 285 12589.70 48.02 55131.50 88888.00 2009-10-12 11:55:41.500 285 12589.70 48.05 55131.45 88888.00 2009-10-12 11:55:41.625 285 12589.70 48.08 55131.47 88888.00 2009-10-12 11:55:41.750 285 12589.73 48.05 55131.47 88888.00 2009-10-12 11:55:41.875 285 12589.75 48.05 55131.53 88888.00 2009-10-12 11:55:42.000 285 12589.75 48.05 55131.55 88888.00 2009-10-12 11:55:42.125 285 12589.73 48.02 55131.55 88888.00 2009-10-12 11:55:42.250 285 12589.73 48.05 55131.55 88888.00 2009-10-12 11:55:42.375 285 12589.80 48.05 55131.55 88888.00 2009-10-12 11:55:42.500 285 12589.85 48.08 55131.55 88888.00 2009-10-12 11:55:42.625 285 12589.80 48.08 55131.57 88888.00 2009-10-12 11:55:42.750 285 12589.73 48.08 55131.57 88888.00 2009-10-12 11:55:42.875 285 12589.67 48.05 55131.55 88888.00 2009-10-12 11:55:43.000 285 12589.65 48.05 55131.57 88888.00 2009-10-12 11:55:43.125 285 12589.73 48.05 55131.60 88888.00 2009-10-12 11:55:43.250 285 12589.67 48.02 55131.55 88888.00 2009-10-12 11:55:43.375 285 12589.70 48.05 55131.50 88888.00 2009-10-12 11:55:43.500 285 12589.73 48.05 55131.53 88888.00 2009-10-12 11:55:43.625 285 12589.73 48.05 55131.53 88888.00 2009-10-12 11:55:43.750 285 12589.65 48.02 55131.50 88888.00 2009-10-12 11:55:43.875 285 12589.62 48.02 55131.53 88888.00 2009-10-12 11:55:44.000 285 12589.65 48.05 55131.53 88888.00 2009-10-12 11:55:44.125 285 12589.65 48.02 55131.53 88888.00 2009-10-12 11:55:44.250 285 12589.60 48.02 55131.53 88888.00 2009-10-12 11:55:44.375 285 12589.62 48.05 55131.50 88888.00 2009-10-12 11:55:44.500 285 12589.67 48.05 55131.50 88888.00 2009-10-12 11:55:44.625 285 12589.67 48.05 55131.50 88888.00 2009-10-12 11:55:44.750 285 12589.70 48.08 55131.47 88888.00 2009-10-12 11:55:44.875 285 12589.62 48.10 55131.50 88888.00 2009-10-12 11:55:45.000 285 12589.65 48.08 55131.50 88888.00 2009-10-12 11:55:45.125 285 12589.65 48.10 55131.50 88888.00 2009-10-12 11:55:45.250 285 12589.65 48.08 55131.50 88888.00 2009-10-12 11:55:45.375 285 12589.73 48.05 55131.47 88888.00 2009-10-12 11:55:45.500 285 12589.73 48.05 55131.53 88888.00 2009-10-12 11:55:45.625 285 12589.67 48.05 55131.55 88888.00 2009-10-12 11:55:45.750 285 12589.65 48.05 55131.55 88888.00 2009-10-12 11:55:45.875 285 12589.67 48.08 55131.55 88888.00 2009-10-12 11:55:46.000 285 12589.73 48.05 55131.47 88888.00 2009-10-12 11:55:46.125 285 12589.77 48.02 55131.50 88888.00 2009-10-12 11:55:46.250 285 12589.75 48.02 55131.53 88888.00 2009-10-12 11:55:46.375 285 12589.75 48.05 55131.53 88888.00 2009-10-12 11:55:46.500 285 12589.70 48.05 55131.50 88888.00 2009-10-12 11:55:46.625 285 12589.60 48.05 55131.50 88888.00 2009-10-12 11:55:46.750 285 12589.65 48.02 55131.50 88888.00 2009-10-12 11:55:46.875 285 12589.65 48.02 55131.50 88888.00 2009-10-12 11:55:47.000 285 12589.65 48.05 55131.50 88888.00 2009-10-12 11:55:47.125 285 12589.67 48.05 55131.53 88888.00 2009-10-12 11:55:47.250 285 12589.70 48.02 55131.53 88888.00 2009-10-12 11:55:47.375 285 12589.73 48.05 55131.53 88888.00 2009-10-12 11:55:47.500 285 12589.65 48.05 55131.53 88888.00 2009-10-12 11:55:47.625 285 12589.65 48.05 55131.55 88888.00 2009-10-12 11:55:47.750 285 12589.73 48.05 55131.55 88888.00 2009-10-12 11:55:47.875 285 12589.70 48.08 55131.53 88888.00 2009-10-12 11:55:48.000 285 12589.70 48.05 55131.53 88888.00 2009-10-12 11:55:48.125 285 12589.70 48.05 55131.53 88888.00 2009-10-12 11:55:48.250 285 12589.65 48.02 55131.53 88888.00 2009-10-12 11:55:48.375 285 12589.67 48.08 55131.55 88888.00 2009-10-12 11:55:48.500 285 12589.70 48.05 55131.53 88888.00 2009-10-12 11:55:48.625 285 12589.77 48.02 55131.53 88888.00 2009-10-12 11:55:48.750 285 12589.80 48.05 55131.50 88888.00 2009-10-12 11:55:48.875 285 12589.80 48.05 55131.47 88888.00 2009-10-12 11:55:49.000 285 12589.75 48.05 55131.47 88888.00 2009-10-12 11:55:49.125 285 12589.70 48.08 55131.53 88888.00 2009-10-12 11:55:49.250 285 12589.73 48.05 55131.55 88888.00 2009-10-12 11:55:49.375 285 12589.83 48.05 55131.53 88888.00 2009-10-12 11:55:49.500 285 12589.77 48.05 55131.50 88888.00 2009-10-12 11:55:49.625 285 12589.73 48.05 55131.50 88888.00 2009-10-12 11:55:49.750 285 12589.73 48.05 55131.53 88888.00 2009-10-12 11:55:49.875 285 12589.75 48.05 55131.55 88888.00 2009-10-12 11:55:50.000 285 12589.80 48.05 55131.55 88888.00 2009-10-12 11:55:50.125 285 12589.80 48.05 55131.55 88888.00 2009-10-12 11:55:50.250 285 12589.77 48.00 55131.55 88888.00 2009-10-12 11:55:50.375 285 12589.77 48.00 55131.55 88888.00 2009-10-12 11:55:50.500 285 12589.77 48.02 55131.50 88888.00 2009-10-12 11:55:50.625 285 12589.75 48.05 55131.47 88888.00 2009-10-12 11:55:50.750 285 12589.73 48.05 55131.50 88888.00 2009-10-12 11:55:50.875 285 12589.67 48.05 55131.53 88888.00 2009-10-12 11:55:51.000 285 12589.67 48.05 55131.55 88888.00 2009-10-12 11:55:51.125 285 12589.70 48.05 55131.57 88888.00 2009-10-12 11:55:51.250 285 12589.70 48.08 55131.57 88888.00 2009-10-12 11:55:51.375 285 12589.75 48.08 55131.57 88888.00 2009-10-12 11:55:51.500 285 12589.75 48.08 55131.55 88888.00 2009-10-12 11:55:51.625 285 12589.77 48.05 55131.55 88888.00 2009-10-12 11:55:51.750 285 12589.75 48.05 55131.55 88888.00 2009-10-12 11:55:51.875 285 12589.75 48.02 55131.53 88888.00 2009-10-12 11:55:52.000 285 12589.80 48.02 55131.53 88888.00 2009-10-12 11:55:52.125 285 12589.83 48.02 55131.53 88888.00 2009-10-12 11:55:52.250 285 12589.77 48.05 55131.57 88888.00 2009-10-12 11:55:52.375 285 12589.77 48.05 55131.57 88888.00 2009-10-12 11:55:52.500 285 12589.73 48.05 55131.57 88888.00 2009-10-12 11:55:52.625 285 12589.70 48.05 55131.55 88888.00 2009-10-12 11:55:52.750 285 12589.65 48.02 55131.57 88888.00 2009-10-12 11:55:52.875 285 12589.62 48.02 55131.57 88888.00 2009-10-12 11:55:53.000 285 12589.65 48.02 55131.57 88888.00 2009-10-12 11:55:53.125 285 12589.67 48.05 55131.60 88888.00 2009-10-12 11:55:53.250 285 12589.67 48.05 55131.57 88888.00 2009-10-12 11:55:53.375 285 12589.62 48.05 55131.57 88888.00 2009-10-12 11:55:53.500 285 12589.60 48.05 55131.57 88888.00 2009-10-12 11:55:53.625 285 12589.65 48.08 55131.57 88888.00 2009-10-12 11:55:53.750 285 12589.73 48.05 55131.55 88888.00 2009-10-12 11:55:53.875 285 12589.70 48.05 55131.50 88888.00 2009-10-12 11:55:54.000 285 12589.73 48.05 55131.50 88888.00 2009-10-12 11:55:54.125 285 12589.75 48.05 55131.53 88888.00 2009-10-12 11:55:54.250 285 12589.80 48.05 55131.55 88888.00 2009-10-12 11:55:54.375 285 12589.83 48.02 55131.55 88888.00 2009-10-12 11:55:54.500 285 12589.77 48.02 55131.55 88888.00 2009-10-12 11:55:54.625 285 12589.70 48.02 55131.55 88888.00 2009-10-12 11:55:54.750 285 12589.67 48.02 55131.57 88888.00 2009-10-12 11:55:54.875 285 12589.70 48.02 55131.57 88888.00 2009-10-12 11:55:55.000 285 12589.67 48.02 55131.53 88888.00 2009-10-12 11:55:55.125 285 12589.67 48.05 55131.55 88888.00 2009-10-12 11:55:55.250 285 12589.70 48.02 55131.57 88888.00 2009-10-12 11:55:55.375 285 12589.73 48.05 55131.57 88888.00 2009-10-12 11:55:55.500 285 12589.75 48.05 55131.57 88888.00 2009-10-12 11:55:55.625 285 12589.75 48.05 55131.60 88888.00 2009-10-12 11:55:55.750 285 12589.75 48.02 55131.57 88888.00 2009-10-12 11:55:55.875 285 12589.75 48.05 55131.55 88888.00 2009-10-12 11:55:56.000 285 12589.77 48.05 55131.53 88888.00 2009-10-12 11:55:56.125 285 12589.75 48.05 55131.53 88888.00 2009-10-12 11:55:56.250 285 12589.70 48.05 55131.53 88888.00 2009-10-12 11:55:56.375 285 12589.73 48.08 55131.50 88888.00 2009-10-12 11:55:56.500 285 12589.70 48.05 55131.50 88888.00 2009-10-12 11:55:56.625 285 12589.60 48.05 55131.50 88888.00 2009-10-12 11:55:56.750 285 12589.62 48.05 55131.55 88888.00 2009-10-12 11:55:56.875 285 12589.70 48.05 55131.53 88888.00 2009-10-12 11:55:57.000 285 12589.77 48.02 55131.50 88888.00 2009-10-12 11:55:57.125 285 12589.77 48.02 55131.55 88888.00 2009-10-12 11:55:57.250 285 12589.73 48.02 55131.53 88888.00 2009-10-12 11:55:57.375 285 12589.70 48.05 55131.53 88888.00 2009-10-12 11:55:57.500 285 12589.73 48.05 55131.55 88888.00 2009-10-12 11:55:57.625 285 12589.75 48.05 55131.53 88888.00 2009-10-12 11:55:57.750 285 12589.80 48.02 55131.53 88888.00 2009-10-12 11:55:57.875 285 12589.77 48.02 55131.53 88888.00 2009-10-12 11:55:58.000 285 12589.75 48.05 55131.53 88888.00 2009-10-12 11:55:58.125 285 12589.67 48.05 55131.55 88888.00 2009-10-12 11:55:58.250 285 12589.62 48.08 55131.55 88888.00 2009-10-12 11:55:58.375 285 12589.67 48.05 55131.55 88888.00 2009-10-12 11:55:58.500 285 12589.73 48.05 55131.55 88888.00 2009-10-12 11:55:58.625 285 12589.70 48.05 55131.53 88888.00 2009-10-12 11:55:58.750 285 12589.77 48.05 55131.55 88888.00 2009-10-12 11:55:58.875 285 12589.83 48.05 55131.50 88888.00 2009-10-12 11:55:59.000 285 12589.77 48.02 55131.47 88888.00 2009-10-12 11:55:59.125 285 12589.75 48.02 55131.50 88888.00 2009-10-12 11:55:59.250 285 12589.75 48.00 55131.50 88888.00 2009-10-12 11:55:59.375 285 12589.77 48.02 55131.50 88888.00 2009-10-12 11:55:59.500 285 12589.73 48.02 55131.45 88888.00 2009-10-12 11:55:59.625 285 12589.75 48.05 55131.45 88888.00 2009-10-12 11:55:59.750 285 12589.77 48.05 55131.47 88888.00 2009-10-12 11:55:59.875 285 12589.80 48.05 55131.47 88888.00 2009-10-12 11:56:00.000 285 12589.77 48.05 55131.47 88888.00 2009-10-12 11:56:00.125 285 12589.73 48.05 55131.47 88888.00 2009-10-12 11:56:00.250 285 12589.67 48.05 55131.50 88888.00 2009-10-12 11:56:00.375 285 12589.75 48.02 55131.50 88888.00 2009-10-12 11:56:00.500 285 12589.75 48.02 55131.50 88888.00 2009-10-12 11:56:00.625 285 12589.83 48.02 55131.50 88888.00 2009-10-12 11:56:00.750 285 12589.83 48.05 55131.53 88888.00 2009-10-12 11:56:00.875 285 12589.70 48.05 55131.53 88888.00 2009-10-12 11:56:01.000 285 12589.73 48.05 55131.55 88888.00 2009-10-12 11:56:01.125 285 12589.75 48.05 55131.50 88888.00 2009-10-12 11:56:01.250 285 12589.70 48.05 55131.47 88888.00 2009-10-12 11:56:01.375 285 12589.77 48.05 55131.47 88888.00 2009-10-12 11:56:01.500 285 12589.85 48.05 55131.53 88888.00 2009-10-12 11:56:01.625 285 12589.83 48.05 55131.55 88888.00 2009-10-12 11:56:01.750 285 12589.83 48.05 55131.55 88888.00 2009-10-12 11:56:01.875 285 12589.85 48.05 55131.53 88888.00 2009-10-12 11:56:02.000 285 12589.80 48.05 55131.50 88888.00 2009-10-12 11:56:02.125 285 12589.75 48.02 55131.53 88888.00 2009-10-12 11:56:02.250 285 12589.67 48.02 55131.50 88888.00 2009-10-12 11:56:02.375 285 12589.70 48.05 55131.50 88888.00 2009-10-12 11:56:02.500 285 12589.75 48.05 55131.47 88888.00 2009-10-12 11:56:02.625 285 12589.75 48.05 55131.47 88888.00 2009-10-12 11:56:02.750 285 12589.70 48.05 55131.47 88888.00 2009-10-12 11:56:02.875 285 12589.70 48.05 55131.50 88888.00 2009-10-12 11:56:03.000 285 12589.67 48.02 55131.50 88888.00 2009-10-12 11:56:03.125 285 12589.70 48.05 55131.55 88888.00 2009-10-12 11:56:03.250 285 12589.73 48.05 55131.55 88888.00 2009-10-12 11:56:03.375 285 12589.77 48.02 55131.53 88888.00 2009-10-12 11:56:03.500 285 12589.85 48.02 55131.50 88888.00 2009-10-12 11:56:03.625 285 12589.83 48.02 55131.50 88888.00 2009-10-12 11:56:03.750 285 12589.83 48.02 55131.47 88888.00 2009-10-12 11:56:03.875 285 12589.80 48.02 55131.47 88888.00 2009-10-12 11:56:04.000 285 12589.80 48.02 55131.53 88888.00 2009-10-12 11:56:04.125 285 12589.85 48.05 55131.53 88888.00 2009-10-12 11:56:04.250 285 12589.77 48.02 55131.50 88888.00 2009-10-12 11:56:04.375 285 12589.75 48.05 55131.50 88888.00 2009-10-12 11:56:04.500 285 12589.75 48.05 55131.53 88888.00 2009-10-12 11:56:04.625 285 12589.77 48.05 55131.50 88888.00 2009-10-12 11:56:04.750 285 12589.80 48.05 55131.55 88888.00 2009-10-12 11:56:04.875 285 12589.77 48.05 55131.53 88888.00 2009-10-12 11:56:05.000 285 12589.77 48.05 55131.47 88888.00 2009-10-12 11:56:05.125 285 12589.75 48.05 55131.50 88888.00 2009-10-12 11:56:05.250 285 12589.70 48.05 55131.53 88888.00 2009-10-12 11:56:05.375 285 12589.67 48.02 55131.47 88888.00 2009-10-12 11:56:05.500 285 12589.65 48.02 55131.53 88888.00 2009-10-12 11:56:05.625 285 12589.67 48.05 55131.55 88888.00 2009-10-12 11:56:05.750 285 12589.65 48.05 55131.53 88888.00 2009-10-12 11:56:05.875 285 12589.70 48.05 55131.53 88888.00 2009-10-12 11:56:06.000 285 12589.75 48.05 55131.53 88888.00 2009-10-12 11:56:06.125 285 12589.75 48.05 55131.53 88888.00 2009-10-12 11:56:06.250 285 12589.67 48.05 55131.55 88888.00 2009-10-12 11:56:06.375 285 12589.73 48.05 55131.53 88888.00 2009-10-12 11:56:06.500 285 12589.52 48.40 55131.75 88888.00 2009-10-12 11:56:06.625 285 12589.50 48.42 55131.75 88888.00 2009-10-12 11:56:06.750 285 12589.50 48.42 55131.80 88888.00 2009-10-12 11:56:06.875 285 12589.52 48.45 55131.80 88888.00 2009-10-12 11:56:07.000 285 12589.58 48.42 55131.78 88888.00 2009-10-12 11:56:07.125 285 12589.60 48.42 55131.78 88888.00 2009-10-12 11:56:07.250 285 12589.62 48.42 55131.75 88888.00 2009-10-12 11:56:07.375 285 12589.65 48.42 55131.78 88888.00 2009-10-12 11:56:07.500 285 12589.60 48.42 55131.78 88888.00 2009-10-12 11:56:07.625 285 12589.73 48.05 55131.53 88888.00 2009-10-12 11:56:07.750 285 12589.73 48.05 55131.53 88888.00 2009-10-12 11:56:07.875 285 12589.75 48.05 55131.50 88888.00 2009-10-12 11:56:08.000 285 12589.80 48.02 55131.47 88888.00 2009-10-12 11:56:08.125 285 12589.80 48.02 55131.53 88888.00 2009-10-12 11:56:08.250 285 12589.80 48.00 55131.53 88888.00 2009-10-12 11:56:08.375 285 12589.83 48.05 55131.53 88888.00 2009-10-12 11:56:08.500 285 12589.83 48.02 55131.53 88888.00 2009-10-12 11:56:08.625 285 12589.77 48.05 55131.50 88888.00 2009-10-12 11:56:08.750 285 12589.80 48.02 55131.47 88888.00 2009-10-12 11:56:08.875 285 12589.80 48.02 55131.47 88888.00 2009-10-12 11:56:09.000 285 12589.80 48.02 55131.53 88888.00 2009-10-12 11:56:09.125 285 12589.85 48.02 55131.53 88888.00 2009-10-12 11:56:09.250 285 12589.85 48.02 55131.55 88888.00 2009-10-12 11:56:09.375 285 12589.88 48.02 55131.57 88888.00 2009-10-12 11:56:09.500 285 12589.85 48.02 55131.53 88888.00 2009-10-12 11:56:09.625 285 12589.80 48.05 55131.47 88888.00 2009-10-12 11:56:09.750 285 12589.75 48.02 55131.47 88888.00 2009-10-12 11:56:09.875 285 12589.80 48.02 55131.47 88888.00 2009-10-12 11:56:10.000 285 12589.77 48.00 55131.47 88888.00 2009-10-12 11:56:10.125 285 12589.77 48.02 55131.47 88888.00 2009-10-12 11:56:10.250 285 12589.77 48.02 55131.53 88888.00 2009-10-12 11:56:10.375 285 12589.88 48.00 55131.55 88888.00 2009-10-12 11:56:10.500 285 12589.90 48.02 55131.55 88888.00 2009-10-12 11:56:10.625 285 12589.90 48.02 55131.53 88888.00 2009-10-12 11:56:10.750 285 12589.85 48.02 55131.53 88888.00 2009-10-12 11:56:10.875 285 12589.83 48.05 55131.53 88888.00 2009-10-12 11:56:11.000 285 12589.75 48.02 55131.50 88888.00 2009-10-12 11:56:11.125 285 12589.75 48.02 55131.50 88888.00 2009-10-12 11:56:11.250 285 12589.75 48.02 55131.50 88888.00 2009-10-12 11:56:11.375 285 12589.77 48.02 55131.47 88888.00 2009-10-12 11:56:11.500 285 12589.80 48.02 55131.45 88888.00 2009-10-12 11:56:11.625 285 12589.83 48.02 55131.47 88888.00 2009-10-12 11:56:11.750 285 12589.85 48.02 55131.50 88888.00 2009-10-12 11:56:11.875 285 12589.88 48.02 55131.53 88888.00 2009-10-12 11:56:12.000 285 12589.90 48.02 55131.50 88888.00 2009-10-12 11:56:12.125 285 12589.88 48.02 55131.47 88888.00 2009-10-12 11:56:12.250 285 12589.80 48.02 55131.45 88888.00 2009-10-12 11:56:12.375 285 12589.80 48.02 55131.43 88888.00 2009-10-12 11:56:12.500 285 12589.80 48.02 55131.45 88888.00 2009-10-12 11:56:12.625 285 12589.80 48.05 55131.47 88888.00 2009-10-12 11:56:12.750 285 12589.83 48.05 55131.47 88888.00 2009-10-12 11:56:12.875 285 12589.88 48.05 55131.47 88888.00 2009-10-12 11:56:13.000 285 12589.88 48.05 55131.47 88888.00 2009-10-12 11:56:13.125 285 12589.77 48.05 55131.53 88888.00 2009-10-12 11:56:13.250 285 12589.70 48.05 55131.53 88888.00 2009-10-12 11:56:13.375 285 12589.75 48.05 55131.53 88888.00 2009-10-12 11:56:13.500 285 12589.77 48.05 55131.47 88888.00 2009-10-12 11:56:13.625 285 12589.83 48.05 55131.55 88888.00 2009-10-12 11:56:13.750 285 12589.85 48.02 55131.53 88888.00 2009-10-12 11:56:13.875 285 12589.80 48.02 55131.50 88888.00 2009-10-12 11:56:14.000 285 12589.75 48.05 55131.53 88888.00 2009-10-12 11:56:14.125 285 12589.75 48.02 55131.47 88888.00 2009-10-12 11:56:14.250 285 12589.75 48.00 55131.47 88888.00 2009-10-12 11:56:14.375 285 12589.83 48.02 55131.47 88888.00 2009-10-12 11:56:14.500 285 12589.80 48.02 55131.47 88888.00 2009-10-12 11:56:14.625 285 12589.85 48.02 55131.50 88888.00 2009-10-12 11:56:14.750 285 12589.83 48.02 55131.50 88888.00 2009-10-12 11:56:14.875 285 12589.85 48.02 55131.47 88888.00 2009-10-12 11:56:15.000 285 12589.88 48.05 55131.45 88888.00 2009-10-12 11:56:15.125 285 12589.92 48.08 55131.43 88888.00 2009-10-12 11:56:15.250 285 12589.85 48.05 55131.43 88888.00 2009-10-12 11:56:15.375 285 12589.80 48.02 55131.43 88888.00 2009-10-12 11:56:15.500 285 12589.83 48.02 55131.45 88888.00 2009-10-12 11:56:15.625 285 12589.80 48.02 55131.47 88888.00 2009-10-12 11:56:15.750 285 12589.80 48.02 55131.47 88888.00 2009-10-12 11:56:15.875 285 12589.83 48.05 55131.50 88888.00 2009-10-12 11:56:16.000 285 12589.88 48.02 55131.50 88888.00 2009-10-12 11:56:16.125 285 12589.85 48.00 55131.50 88888.00 2009-10-12 11:56:16.250 285 12589.77 48.02 55131.53 88888.00 2009-10-12 11:56:16.375 285 12589.77 48.05 55131.50 88888.00 2009-10-12 11:56:16.500 285 12589.73 48.02 55131.53 88888.00 2009-10-12 11:56:16.625 285 12589.77 48.00 55131.50 88888.00 2009-10-12 11:56:16.750 285 12589.77 48.00 55131.53 88888.00 2009-10-12 11:56:16.875 285 12589.80 48.02 55131.53 88888.00 2009-10-12 11:56:17.000 285 12589.80 48.02 55131.53 88888.00 2009-10-12 11:56:17.125 285 12589.75 48.00 55131.50 88888.00 2009-10-12 11:56:17.250 285 12589.73 48.02 55131.53 88888.00 2009-10-12 11:56:17.375 285 12589.73 48.02 55131.53 88888.00 2009-10-12 11:56:17.500 285 12589.73 48.02 55131.50 88888.00 2009-10-12 11:56:17.625 285 12589.73 48.02 55131.53 88888.00 2009-10-12 11:56:17.750 285 12589.77 48.02 55131.55 88888.00 2009-10-12 11:56:17.875 285 12589.77 48.05 55131.57 88888.00 2009-10-12 11:56:18.000 285 12589.80 48.02 55131.57 88888.00 2009-10-12 11:56:18.125 285 12589.85 48.00 55131.55 88888.00 2009-10-12 11:56:18.250 285 12589.83 47.98 55131.53 88888.00 2009-10-12 11:56:18.375 285 12589.90 48.02 55131.50 88888.00 2009-10-12 11:56:18.500 285 12589.83 48.05 55131.50 88888.00 2009-10-12 11:56:18.625 285 12589.85 48.02 55131.50 88888.00 2009-10-12 11:56:18.750 285 12589.83 48.02 55131.50 88888.00 2009-10-12 11:56:18.875 285 12589.75 48.00 55131.53 88888.00 2009-10-12 11:56:19.000 285 12589.80 48.00 55131.53 88888.00 2009-10-12 11:56:19.125 285 12589.80 48.02 55131.53 88888.00 2009-10-12 11:56:19.250 285 12589.75 48.00 55131.53 88888.00 2009-10-12 11:56:19.375 285 12589.75 48.02 55131.53 88888.00 2009-10-12 11:56:19.500 285 12589.83 47.98 55131.47 88888.00 2009-10-12 11:56:19.625 285 12589.85 48.00 55131.47 88888.00 2009-10-12 11:56:19.750 285 12589.85 48.00 55131.50 88888.00 2009-10-12 11:56:19.875 285 12589.85 47.98 55131.53 88888.00 2009-10-12 11:56:20.000 285 12589.85 47.98 55131.53 88888.00 2009-10-12 11:56:20.125 285 12589.80 48.00 55131.55 88888.00 2009-10-12 11:56:20.250 285 12589.83 48.00 55131.53 88888.00 2009-10-12 11:56:20.375 285 12589.85 48.00 55131.55 88888.00 2009-10-12 11:56:20.500 285 12589.88 48.00 55131.50 88888.00 2009-10-12 11:56:20.625 285 12589.80 48.00 55131.47 88888.00 2009-10-12 11:56:20.750 285 12589.75 48.02 55131.47 88888.00 2009-10-12 11:56:20.875 285 12589.73 48.02 55131.53 88888.00 2009-10-12 11:56:21.000 285 12589.73 48.00 55131.53 88888.00 2009-10-12 11:56:21.125 285 12589.75 48.00 55131.53 88888.00 2009-10-12 11:56:21.250 285 12589.70 48.00 55131.50 88888.00 2009-10-12 11:56:21.375 285 12589.75 48.00 55131.50 88888.00 2009-10-12 11:56:21.500 285 12589.73 48.00 55131.50 88888.00 2009-10-12 11:56:21.625 285 12589.75 48.00 55131.50 88888.00 2009-10-12 11:56:21.750 285 12589.77 48.00 55131.53 88888.00 2009-10-12 11:56:21.875 285 12589.77 48.00 55131.55 88888.00 2009-10-12 11:56:22.000 285 12589.75 48.00 55131.53 88888.00 2009-10-12 11:56:22.125 285 12589.77 48.00 55131.50 88888.00 2009-10-12 11:56:22.250 285 12589.75 47.98 55131.47 88888.00 2009-10-12 11:56:22.375 285 12589.80 48.00 55131.47 88888.00 2009-10-12 11:56:22.500 285 12589.80 48.00 55131.50 88888.00 2009-10-12 11:56:22.625 285 12589.77 47.98 55131.40 88888.00 2009-10-12 11:56:22.750 285 12589.75 47.98 55131.43 88888.00 2009-10-12 11:56:22.875 285 12589.75 48.00 55131.50 88888.00 2009-10-12 11:56:23.000 285 12589.80 48.00 55131.50 88888.00 2009-10-12 11:56:23.125 285 12589.75 47.98 55131.47 88888.00 2009-10-12 11:56:23.250 285 12589.73 47.98 55131.50 88888.00 2009-10-12 11:56:23.375 285 12589.83 48.00 55131.45 88888.00 2009-10-12 11:56:23.500 285 12589.95 48.00 55131.43 88888.00 2009-10-12 11:56:23.625 285 12589.95 47.98 55131.47 88888.00 2009-10-12 11:56:23.750 285 12589.92 47.98 55131.50 88888.00 2009-10-12 11:56:23.875 285 12589.90 48.00 55131.53 88888.00 2009-10-12 11:56:24.000 285 12589.90 48.00 55131.53 88888.00 2009-10-12 11:56:24.125 285 12589.85 48.02 55131.53 88888.00 2009-10-12 11:56:24.250 285 12589.77 48.00 55131.53 88888.00 2009-10-12 11:56:24.375 285 12589.83 48.00 55131.50 88888.00 2009-10-12 11:56:24.500 285 12589.88 48.00 55131.50 88888.00 2009-10-12 11:56:24.625 285 12589.83 47.98 55131.50 88888.00 2009-10-12 11:56:24.750 285 12589.83 48.00 55131.47 88888.00 2009-10-12 11:56:24.875 285 12589.85 47.98 55131.47 88888.00 2009-10-12 11:56:25.000 285 12589.88 48.00 55131.47 88888.00 2009-10-12 11:56:25.125 285 12589.85 47.98 55131.47 88888.00 2009-10-12 11:56:25.250 285 12589.77 47.98 55131.50 88888.00 2009-10-12 11:56:25.375 285 12589.88 47.98 55131.50 88888.00 2009-10-12 11:56:25.500 285 12589.80 47.98 55131.50 88888.00 2009-10-12 11:56:25.625 285 12589.77 47.98 55131.53 88888.00 2009-10-12 11:56:25.750 285 12589.77 47.98 55131.53 88888.00 2009-10-12 11:56:25.875 285 12589.77 47.98 55131.53 88888.00 2009-10-12 11:56:26.000 285 12589.80 47.98 55131.50 88888.00 2009-10-12 11:56:26.125 285 12589.80 47.98 55131.50 88888.00 2009-10-12 11:56:26.250 285 12589.77 47.95 55131.50 88888.00 2009-10-12 11:56:26.375 285 12589.85 47.98 55131.47 88888.00 2009-10-12 11:56:26.500 285 12589.88 47.98 55131.45 88888.00 2009-10-12 11:56:26.625 285 12589.92 47.98 55131.47 88888.00 2009-10-12 11:56:26.750 285 12589.92 48.00 55131.53 88888.00 2009-10-12 11:56:26.875 285 12589.92 47.98 55131.50 88888.00 2009-10-12 11:56:27.000 285 12589.90 48.00 55131.47 88888.00 2009-10-12 11:56:27.125 285 12589.85 47.98 55131.53 88888.00 2009-10-12 11:56:27.250 285 12589.85 47.98 55131.50 88888.00 2009-10-12 11:56:27.375 285 12589.85 47.98 55131.50 88888.00 2009-10-12 11:56:27.500 285 12589.90 48.00 55131.53 88888.00 2009-10-12 11:56:27.625 285 12589.88 48.00 55131.53 88888.00 2009-10-12 11:56:27.750 285 12589.83 47.98 55131.53 88888.00 2009-10-12 11:56:27.875 285 12589.83 47.98 55131.53 88888.00 2009-10-12 11:56:28.000 285 12589.88 47.95 55131.50 88888.00 2009-10-12 11:56:28.125 285 12589.92 47.98 55131.50 88888.00 2009-10-12 11:56:28.250 285 12589.90 47.95 55131.50 88888.00 2009-10-12 11:56:28.375 285 12589.90 47.98 55131.45 88888.00 2009-10-12 11:56:28.500 285 12589.77 47.98 55131.47 88888.00 2009-10-12 11:56:28.625 285 12589.73 47.98 55131.50 88888.00 2009-10-12 11:56:28.750 285 12589.77 47.95 55131.47 88888.00 2009-10-12 11:56:28.875 285 12589.75 47.98 55131.47 88888.00 2009-10-12 11:56:29.000 285 12589.77 47.98 55131.47 88888.00 2009-10-12 11:56:29.125 285 12589.75 47.98 55131.50 88888.00 2009-10-12 11:56:29.250 285 12589.77 47.95 55131.50 88888.00 2009-10-12 11:56:29.375 285 12589.73 47.95 55131.50 88888.00 2009-10-12 11:56:29.500 285 12589.80 47.95 55131.50 88888.00 2009-10-12 11:56:29.625 285 12589.80 47.95 55131.50 88888.00 2009-10-12 11:56:29.750 285 12589.80 47.98 55131.45 88888.00 2009-10-12 11:56:29.875 285 12589.83 47.95 55131.45 88888.00 2009-10-12 11:56:30.000 285 12589.90 47.98 55131.47 88888.00 2009-10-12 11:56:30.125 285 12589.88 47.98 55131.47 88888.00 2009-10-12 11:56:30.250 285 12589.83 47.95 55131.50 88888.00 2009-10-12 11:56:30.375 285 12589.85 47.98 55131.50 88888.00 2009-10-12 11:56:30.500 285 12589.77 47.95 55131.47 88888.00 2009-10-12 11:56:30.625 285 12589.77 47.98 55131.47 88888.00 2009-10-12 11:56:30.750 285 12589.80 48.00 55131.50 88888.00 2009-10-12 11:56:30.875 285 12589.80 47.98 55131.50 88888.00 2009-10-12 11:56:31.000 285 12589.77 47.98 55131.47 88888.00 2009-10-12 11:56:31.125 285 12589.77 47.98 55131.47 88888.00 2009-10-12 11:56:31.250 285 12589.77 47.95 55131.45 88888.00 2009-10-12 11:56:31.375 285 12589.80 47.98 55131.45 88888.00 2009-10-12 11:56:31.500 285 12589.83 47.98 55131.45 88888.00 2009-10-12 11:56:31.625 285 12589.85 47.98 55131.47 88888.00 2009-10-12 11:56:31.750 285 12589.83 47.95 55131.53 88888.00 2009-10-12 11:56:31.875 285 12589.77 47.98 55131.50 88888.00 2009-10-12 11:56:32.000 285 12589.73 47.98 55131.50 88888.00 2009-10-12 11:56:32.125 285 12589.75 47.98 55131.50 88888.00 2009-10-12 11:56:32.250 285 12589.77 47.95 55131.50 88888.00 2009-10-12 11:56:32.375 285 12589.85 47.98 55131.45 88888.00 2009-10-12 11:56:32.500 285 12589.85 47.98 55131.45 88888.00 2009-10-12 11:56:32.625 285 12589.80 47.95 55131.47 88888.00 2009-10-12 11:56:32.750 285 12589.83 47.95 55131.45 88888.00 2009-10-12 11:56:32.875 285 12589.80 47.95 55131.47 88888.00 2009-10-12 11:56:33.000 285 12589.80 47.95 55131.50 88888.00 2009-10-12 11:56:33.125 285 12589.83 47.95 55131.53 88888.00 2009-10-12 11:56:33.250 285 12589.77 47.95 55131.55 88888.00 2009-10-12 11:56:33.375 285 12589.83 47.98 55131.50 88888.00 2009-10-12 11:56:33.500 285 12589.85 47.98 55131.47 88888.00 2009-10-12 11:56:33.625 285 12589.85 48.00 55131.47 88888.00 2009-10-12 11:56:33.750 285 12589.80 48.00 55131.50 88888.00 2009-10-12 11:56:33.875 285 12589.75 47.98 55131.50 88888.00 2009-10-12 11:56:34.000 285 12589.77 48.00 55131.53 88888.00 2009-10-12 11:56:34.125 285 12589.83 47.98 55131.50 88888.00 2009-10-12 11:56:34.250 285 12589.77 47.98 55131.50 88888.00 2009-10-12 11:56:34.375 285 12589.80 47.98 55131.50 88888.00 2009-10-12 11:56:34.500 285 12589.73 47.98 55131.53 88888.00 2009-10-12 11:56:34.625 285 12589.75 47.98 55131.55 88888.00 2009-10-12 11:56:34.750 285 12589.80 47.98 55131.53 88888.00 2009-10-12 11:56:34.875 285 12589.85 47.98 55131.53 88888.00 2009-10-12 11:56:35.000 285 12589.83 47.98 55131.50 88888.00 2009-10-12 11:56:35.125 285 12589.83 47.95 55131.50 88888.00 2009-10-12 11:56:35.250 285 12589.77 47.98 55131.53 88888.00 2009-10-12 11:56:35.375 285 12589.80 47.98 55131.53 88888.00 2009-10-12 11:56:35.500 285 12589.80 47.95 55131.53 88888.00 2009-10-12 11:56:35.625 285 12589.80 47.95 55131.50 88888.00 2009-10-12 11:56:35.750 285 12589.75 47.95 55131.53 88888.00 2009-10-12 11:56:35.875 285 12589.73 47.95 55131.55 88888.00 2009-10-12 11:56:36.000 285 12589.77 47.95 55131.50 88888.00 2009-10-12 11:56:36.125 285 12589.80 47.92 55131.50 88888.00 2009-10-12 11:56:36.250 285 12589.85 47.95 55131.50 88888.00 2009-10-12 11:56:36.375 285 12589.85 47.92 55131.50 88888.00 2009-10-12 11:56:36.500 285 12589.85 47.92 55131.45 88888.00 2009-10-12 11:56:36.625 285 12589.85 47.92 55131.47 88888.00 2009-10-12 11:56:36.750 285 12589.80 47.95 55131.50 88888.00 2009-10-12 11:56:36.875 285 12589.80 47.98 55131.50 88888.00 2009-10-12 11:56:37.000 285 12589.85 47.95 55131.45 88888.00 2009-10-12 11:56:37.125 285 12589.92 47.92 55131.50 88888.00 2009-10-12 11:56:37.250 285 12589.85 47.92 55131.53 88888.00 2009-10-12 11:56:37.375 285 12589.80 47.95 55131.53 88888.00 2009-10-12 11:56:37.500 285 12589.77 47.95 55131.50 88888.00 2009-10-12 11:56:37.625 285 12589.80 47.95 55131.50 88888.00 2009-10-12 11:56:37.750 285 12589.80 47.95 55131.53 88888.00 2009-10-12 11:56:37.875 285 12589.77 47.95 55131.50 88888.00 2009-10-12 11:56:38.000 285 12589.80 47.95 55131.50 88888.00 2009-10-12 11:56:38.125 285 12589.77 47.95 55131.50 88888.00 2009-10-12 11:56:38.250 285 12589.70 47.92 55131.50 88888.00 2009-10-12 11:56:38.375 285 12589.73 47.95 55131.53 88888.00 2009-10-12 11:56:38.500 285 12589.77 47.95 55131.53 88888.00 2009-10-12 11:56:38.625 285 12589.83 47.95 55131.55 88888.00 2009-10-12 11:56:38.750 285 12589.85 47.95 55131.55 88888.00 2009-10-12 11:56:38.875 285 12589.83 47.95 55131.55 88888.00 2009-10-12 11:56:39.000 285 12589.80 47.95 55131.55 88888.00 2009-10-12 11:56:39.125 285 12589.83 47.95 55131.57 88888.00 2009-10-12 11:56:39.250 285 12589.83 47.95 55131.55 88888.00 2009-10-12 11:56:39.375 285 12589.83 47.92 55131.50 88888.00 2009-10-12 11:56:39.500 285 12589.80 47.92 55131.50 88888.00 2009-10-12 11:56:39.625 285 12589.80 47.92 55131.55 88888.00 2009-10-12 11:56:39.750 285 12589.85 47.92 55131.55 88888.00 2009-10-12 11:56:39.875 285 12589.85 47.95 55131.53 88888.00 2009-10-12 11:56:40.000 285 12589.88 47.95 55131.50 88888.00 2009-10-12 11:56:40.125 285 12589.80 47.95 55131.53 88888.00 2009-10-12 11:56:40.250 285 12589.65 47.95 55131.53 88888.00 2009-10-12 11:56:40.375 285 12589.70 47.95 55131.55 88888.00 2009-10-12 11:56:40.500 285 12589.77 47.95 55131.53 88888.00 2009-10-12 11:56:40.625 285 12589.75 47.92 55131.53 88888.00 2009-10-12 11:56:40.750 285 12589.77 47.92 55131.53 88888.00 2009-10-12 11:56:40.875 285 12589.77 47.95 55131.50 88888.00 2009-10-12 11:56:41.000 285 12589.73 47.95 55131.45 88888.00 2009-10-12 11:56:41.125 285 12589.77 47.92 55131.45 88888.00 2009-10-12 11:56:41.250 285 12589.77 47.95 55131.50 88888.00 2009-10-12 11:56:41.375 285 12589.80 47.92 55131.47 88888.00 2009-10-12 11:56:41.500 285 12589.80 47.92 55131.50 88888.00 2009-10-12 11:56:41.625 285 12589.77 47.95 55131.55 88888.00 2009-10-12 11:56:41.750 285 12589.77 47.95 55131.55 88888.00 2009-10-12 11:56:41.875 285 12589.70 47.95 55131.47 88888.00 2009-10-12 11:56:42.000 285 12589.70 47.92 55131.45 88888.00 2009-10-12 11:56:42.125 285 12589.75 47.95 55131.50 88888.00 2009-10-12 11:56:42.250 285 12589.70 47.92 55131.50 88888.00 2009-10-12 11:56:42.375 285 12589.70 47.92 55131.47 88888.00 2009-10-12 11:56:42.500 285 12589.70 47.92 55131.47 88888.00 2009-10-12 11:56:42.625 285 12589.67 47.95 55131.47 88888.00 2009-10-12 11:56:42.750 285 12589.73 47.95 55131.50 88888.00 2009-10-12 11:56:42.875 285 12589.75 47.92 55131.50 88888.00 2009-10-12 11:56:43.000 285 12589.73 47.92 55131.47 88888.00 2009-10-12 11:56:43.125 285 12589.80 47.92 55131.47 88888.00 2009-10-12 11:56:43.250 285 12589.80 47.92 55131.47 88888.00 2009-10-12 11:56:43.375 285 12589.80 47.95 55131.50 88888.00 2009-10-12 11:56:43.500 285 12589.77 47.92 55131.53 88888.00 2009-10-12 11:56:43.625 285 12589.70 47.92 55131.47 88888.00 2009-10-12 11:56:43.750 285 12589.73 47.92 55131.47 88888.00 2009-10-12 11:56:43.875 285 12589.70 47.95 55131.47 88888.00 2009-10-12 11:56:44.000 285 12589.70 47.95 55131.47 88888.00 2009-10-12 11:56:44.125 285 12589.73 47.92 55131.50 88888.00 2009-10-12 11:56:44.250 285 12589.67 47.90 55131.50 88888.00 2009-10-12 11:56:44.375 285 12589.70 47.92 55131.50 88888.00 2009-10-12 11:56:44.500 285 12589.70 47.95 55131.47 88888.00 2009-10-12 11:56:44.625 285 12589.70 47.92 55131.50 88888.00 2009-10-12 11:56:44.750 285 12589.70 47.92 55131.50 88888.00 2009-10-12 11:56:44.875 285 12589.70 47.90 55131.50 88888.00 2009-10-12 11:56:45.000 285 12589.73 47.90 55131.47 88888.00 2009-10-12 11:56:45.125 285 12589.77 47.92 55131.47 88888.00 2009-10-12 11:56:45.250 285 12589.75 47.92 55131.47 88888.00 2009-10-12 11:56:45.375 285 12589.77 47.95 55131.47 88888.00 2009-10-12 11:56:45.500 285 12589.75 47.92 55131.45 88888.00 2009-10-12 11:56:45.625 285 12589.77 47.92 55131.45 88888.00 2009-10-12 11:56:45.750 285 12589.73 47.92 55131.45 88888.00 2009-10-12 11:56:45.875 285 12589.67 47.92 55131.47 88888.00 2009-10-12 11:56:46.000 285 12589.67 47.92 55131.47 88888.00 2009-10-12 11:56:46.125 285 12589.67 47.90 55131.47 88888.00 2009-10-12 11:56:46.250 285 12589.60 47.90 55131.47 88888.00 2009-10-12 11:56:46.375 285 12589.62 47.92 55131.45 88888.00 2009-10-12 11:56:46.500 285 12589.58 47.92 55131.45 88888.00 2009-10-12 11:56:46.625 285 12589.62 47.92 55131.45 88888.00 2009-10-12 11:56:46.750 285 12589.73 47.92 55131.45 88888.00 2009-10-12 11:56:46.875 285 12589.67 47.90 55131.47 88888.00 2009-10-12 11:56:47.000 285 12589.65 47.90 55131.50 88888.00 2009-10-12 11:56:47.125 285 12589.70 47.90 55131.50 88888.00 2009-10-12 11:56:47.250 285 12589.70 47.90 55131.45 88888.00 2009-10-12 11:56:47.375 285 12589.73 47.90 55131.45 88888.00 2009-10-12 11:56:47.500 285 12589.67 47.90 55131.47 88888.00 2009-10-12 11:56:47.625 285 12589.73 47.90 55131.50 88888.00 2009-10-12 11:56:47.750 285 12589.70 47.90 55131.45 88888.00 2009-10-12 11:56:47.875 285 12589.67 47.90 55131.43 88888.00 2009-10-12 11:56:48.000 285 12589.70 47.90 55131.45 88888.00 2009-10-12 11:56:48.125 285 12589.70 47.90 55131.45 88888.00 2009-10-12 11:56:48.250 285 12589.60 47.90 55131.47 88888.00 2009-10-12 11:56:48.375 285 12589.62 47.90 55131.47 88888.00 2009-10-12 11:56:48.500 285 12589.70 47.90 55131.45 88888.00 2009-10-12 11:56:48.625 285 12589.73 47.90 55131.47 88888.00 2009-10-12 11:56:48.750 285 12589.75 47.92 55131.50 88888.00 2009-10-12 11:56:48.875 285 12589.67 47.92 55131.50 88888.00 2009-10-12 11:56:49.000 285 12589.60 47.92 55131.50 88888.00 2009-10-12 11:56:49.125 285 12589.62 47.90 55131.50 88888.00 2009-10-12 11:56:49.250 285 12589.65 47.90 55131.45 88888.00 2009-10-12 11:56:49.375 285 12589.67 47.90 55131.40 88888.00 2009-10-12 11:56:49.500 285 12589.62 47.92 55131.43 88888.00 2009-10-12 11:56:49.625 285 12589.65 47.90 55131.47 88888.00 2009-10-12 11:56:49.750 285 12589.70 47.88 55131.50 88888.00 2009-10-12 11:56:49.875 285 12589.70 47.90 55131.50 88888.00 2009-10-12 11:56:50.000 285 12589.75 47.90 55131.50 88888.00 2009-10-12 11:56:50.125 285 12589.73 47.90 55131.50 88888.00 2009-10-12 11:56:50.250 285 12589.62 47.90 55131.50 88888.00 2009-10-12 11:56:50.375 285 12589.65 47.92 55131.50 88888.00 2009-10-12 11:56:50.500 285 12589.70 47.95 55131.50 88888.00 2009-10-12 11:56:50.625 285 12589.67 47.92 55131.47 88888.00 2009-10-12 11:56:50.750 285 12589.73 47.90 55131.45 88888.00 2009-10-12 11:56:50.875 285 12589.80 47.92 55131.50 88888.00 2009-10-12 11:56:51.000 285 12589.75 47.92 55131.50 88888.00 2009-10-12 11:56:51.125 285 12589.75 47.92 55131.47 88888.00 2009-10-12 11:56:51.250 285 12589.73 47.92 55131.50 88888.00 2009-10-12 11:56:51.375 285 12589.75 47.90 55131.47 88888.00 2009-10-12 11:56:51.500 285 12589.73 47.92 55131.50 88888.00 2009-10-12 11:56:51.625 285 12589.75 47.92 55131.47 88888.00 2009-10-12 11:56:51.750 285 12589.75 47.90 55131.50 88888.00 2009-10-12 11:56:51.875 285 12589.70 47.88 55131.47 88888.00 2009-10-12 11:56:52.000 285 12589.65 47.88 55131.50 88888.00 2009-10-12 11:56:52.125 285 12589.65 47.90 55131.50 88888.00 2009-10-12 11:56:52.250 285 12589.67 47.90 55131.47 88888.00 2009-10-12 11:56:52.375 285 12589.77 47.92 55131.47 88888.00 2009-10-12 11:56:52.500 285 12589.77 47.92 55131.50 88888.00 2009-10-12 11:56:52.625 285 12589.73 47.90 55131.47 88888.00 2009-10-12 11:56:52.750 285 12589.73 47.90 55131.47 88888.00 2009-10-12 11:56:52.875 285 12589.80 47.90 55131.47 88888.00 2009-10-12 11:56:53.000 285 12589.83 47.92 55131.47 88888.00 2009-10-12 11:56:53.125 285 12589.75 47.92 55131.47 88888.00 2009-10-12 11:56:53.250 285 12589.70 47.90 55131.53 88888.00 2009-10-12 11:56:53.375 285 12589.75 47.90 55131.53 88888.00 2009-10-12 11:56:53.500 285 12589.73 47.92 55131.50 88888.00 2009-10-12 11:56:53.625 285 12589.70 47.92 55131.45 88888.00 2009-10-12 11:56:53.750 285 12589.70 47.92 55131.45 88888.00 2009-10-12 11:56:53.875 285 12589.67 47.92 55131.45 88888.00 2009-10-12 11:56:54.000 285 12589.65 47.92 55131.47 88888.00 2009-10-12 11:56:54.125 285 12589.67 47.95 55131.45 88888.00 2009-10-12 11:56:54.250 285 12589.67 47.92 55131.45 88888.00 2009-10-12 11:56:54.375 285 12589.77 47.92 55131.45 88888.00 2009-10-12 11:56:54.500 285 12589.65 47.92 55131.47 88888.00 2009-10-12 11:56:54.625 285 12589.58 47.95 55131.45 88888.00 2009-10-12 11:56:54.750 285 12589.55 47.92 55131.45 88888.00 2009-10-12 11:56:54.875 285 12589.60 47.92 55131.47 88888.00 2009-10-12 11:56:55.000 285 12589.65 47.90 55131.45 88888.00 2009-10-12 11:56:55.125 285 12589.73 47.92 55131.47 88888.00 2009-10-12 11:56:55.250 285 12589.70 47.90 55131.50 88888.00 2009-10-12 11:56:55.375 285 12589.70 47.90 55131.50 88888.00 2009-10-12 11:56:55.500 285 12589.73 47.92 55131.50 88888.00 2009-10-12 11:56:55.625 285 12589.75 47.92 55131.50 88888.00 2009-10-12 11:56:55.750 285 12589.77 47.95 55131.45 88888.00 2009-10-12 11:56:55.875 285 12589.73 47.92 55131.47 88888.00 2009-10-12 11:56:56.000 285 12589.70 47.92 55131.45 88888.00 2009-10-12 11:56:56.125 285 12589.70 47.92 55131.47 88888.00 2009-10-12 11:56:56.250 285 12589.67 47.90 55131.47 88888.00 2009-10-12 11:56:56.375 285 12589.73 47.90 55131.47 88888.00 2009-10-12 11:56:56.500 285 12589.70 47.92 55131.47 88888.00 2009-10-12 11:56:56.625 285 12589.70 47.92 55131.47 88888.00 2009-10-12 11:56:56.750 285 12589.73 47.90 55131.47 88888.00 2009-10-12 11:56:56.875 285 12589.77 47.90 55131.47 88888.00 2009-10-12 11:56:57.000 285 12589.70 47.90 55131.47 88888.00 2009-10-12 11:56:57.125 285 12589.67 47.90 55131.47 88888.00 2009-10-12 11:56:57.250 285 12589.70 47.90 55131.50 88888.00 2009-10-12 11:56:57.375 285 12589.77 47.92 55131.53 88888.00 2009-10-12 11:56:57.500 285 12589.75 47.92 55131.50 88888.00 2009-10-12 11:56:57.625 285 12589.70 47.90 55131.50 88888.00 2009-10-12 11:56:57.750 285 12589.73 47.90 55131.50 88888.00 2009-10-12 11:56:57.875 285 12589.75 47.90 55131.47 88888.00 2009-10-12 11:56:58.000 285 12589.75 47.92 55131.45 88888.00 2009-10-12 11:56:58.125 285 12589.73 47.90 55131.45 88888.00 2009-10-12 11:56:58.250 285 12589.65 47.88 55131.47 88888.00 2009-10-12 11:56:58.375 285 12589.62 47.90 55131.45 88888.00 2009-10-12 11:56:58.500 285 12589.65 47.90 55131.38 88888.00 2009-10-12 11:56:58.625 285 12589.73 47.90 55131.38 88888.00 2009-10-12 11:56:58.750 285 12589.75 47.90 55131.43 88888.00 2009-10-12 11:56:58.875 285 12589.77 47.88 55131.43 88888.00 2009-10-12 11:56:59.000 285 12589.88 47.88 55131.45 88888.00 2009-10-12 11:56:59.125 285 12589.85 47.90 55131.45 88888.00 2009-10-12 11:56:59.250 285 12589.77 47.90 55131.45 88888.00 2009-10-12 11:56:59.375 285 12589.80 47.92 55131.45 88888.00 2009-10-12 11:56:59.500 285 12589.77 47.90 55131.45 88888.00 2009-10-12 11:56:59.625 285 12589.73 47.92 55131.45 88888.00 2009-10-12 11:56:59.750 285 12589.77 47.95 55131.45 88888.00 2009-10-12 11:56:59.875 285 12589.85 47.92 55131.45 88888.00 2009-10-12 11:57:00.000 285 12589.85 47.92 55131.45 88888.00 2009-10-12 11:57:00.125 285 12589.85 47.92 55131.47 88888.00 2009-10-12 11:57:00.250 285 12589.75 47.90 55131.45 88888.00 2009-10-12 11:57:00.375 285 12589.80 47.92 55131.45 88888.00 2009-10-12 11:57:00.500 285 12589.75 47.90 55131.45 88888.00 2009-10-12 11:57:00.625 285 12589.80 47.90 55131.45 88888.00 2009-10-12 11:57:00.750 285 12589.80 47.90 55131.45 88888.00 2009-10-12 11:57:00.875 285 12589.80 47.90 55131.47 88888.00 2009-10-12 11:57:01.000 285 12589.80 47.90 55131.45 88888.00 2009-10-12 11:57:01.125 285 12589.80 47.88 55131.45 88888.00 2009-10-12 11:57:01.250 285 12589.70 47.88 55131.45 88888.00 2009-10-12 11:57:01.375 285 12589.73 47.88 55131.45 88888.00 2009-10-12 11:57:01.500 285 12589.73 47.90 55131.50 88888.00 2009-10-12 11:57:01.625 285 12589.80 47.92 55131.50 88888.00 2009-10-12 11:57:01.750 285 12589.83 47.90 55131.45 88888.00 2009-10-12 11:57:01.875 285 12589.75 47.90 55131.45 88888.00 2009-10-12 11:57:02.000 285 12589.73 47.90 55131.43 88888.00 2009-10-12 11:57:02.125 285 12589.70 47.90 55131.45 88888.00 2009-10-12 11:57:02.250 285 12589.65 47.92 55131.45 88888.00 2009-10-12 11:57:02.375 285 12589.73 47.95 55131.47 88888.00 2009-10-12 11:57:02.500 285 12589.73 47.92 55131.45 88888.00 2009-10-12 11:57:02.625 285 12589.70 47.92 55131.47 88888.00 2009-10-12 11:57:02.750 285 12589.73 47.90 55131.47 88888.00 2009-10-12 11:57:02.875 285 12589.73 47.92 55131.45 88888.00 2009-10-12 11:57:03.000 285 12589.70 47.90 55131.47 88888.00 2009-10-12 11:57:03.125 285 12589.70 47.88 55131.47 88888.00 2009-10-12 11:57:03.250 285 12589.73 47.85 55131.47 88888.00 2009-10-12 11:57:03.375 285 12589.77 47.85 55131.47 88888.00 2009-10-12 11:57:03.500 285 12589.75 47.85 55131.45 88888.00 2009-10-12 11:57:03.625 285 12589.67 47.88 55131.47 88888.00 2009-10-12 11:57:03.750 285 12589.67 47.90 55131.47 88888.00 2009-10-12 11:57:03.875 285 12589.70 47.88 55131.47 88888.00 2009-10-12 11:57:04.000 285 12589.67 47.90 55131.47 88888.00 2009-10-12 11:57:04.125 285 12589.73 47.88 55131.45 88888.00 2009-10-12 11:57:04.250 285 12589.70 47.88 55131.45 88888.00 2009-10-12 11:57:04.375 285 12589.80 47.88 55131.47 88888.00 2009-10-12 11:57:04.500 285 12589.88 47.85 55131.47 88888.00 2009-10-12 11:57:04.625 285 12589.85 47.85 55131.47 88888.00 2009-10-12 11:57:04.750 285 12589.83 47.85 55131.50 88888.00 2009-10-12 11:57:04.875 285 12589.83 47.88 55131.47 88888.00 2009-10-12 11:57:05.000 285 12589.83 47.88 55131.45 88888.00 2009-10-12 11:57:05.125 285 12589.77 47.88 55131.45 88888.00 2009-10-12 11:57:05.250 285 12589.70 47.88 55131.43 88888.00 2009-10-12 11:57:05.375 285 12589.73 47.85 55131.43 88888.00 2009-10-12 11:57:05.500 285 12589.70 47.85 55131.45 88888.00 2009-10-12 11:57:05.625 285 12589.75 47.88 55131.47 88888.00 2009-10-12 11:57:05.750 285 12589.80 47.90 55131.45 88888.00 2009-10-12 11:57:05.875 285 12589.77 47.90 55131.45 88888.00 2009-10-12 11:57:06.000 285 12589.75 47.88 55131.45 88888.00 2009-10-12 11:57:06.125 285 12589.75 47.88 55131.45 88888.00 2009-10-12 11:57:06.250 285 12589.67 47.90 55131.47 88888.00 2009-10-12 11:57:06.375 285 12589.70 47.88 55131.43 88888.00 2009-10-12 11:57:06.500 285 12589.75 47.88 55131.45 88888.00 2009-10-12 11:57:06.625 285 12589.75 47.88 55131.45 88888.00 2009-10-12 11:57:06.750 285 12589.73 47.88 55131.45 88888.00 2009-10-12 11:57:06.875 285 12589.70 47.88 55131.45 88888.00 2009-10-12 11:57:07.000 285 12589.70 47.85 55131.45 88888.00 2009-10-12 11:57:07.125 285 12589.73 47.85 55131.45 88888.00 2009-10-12 11:57:07.250 285 12589.73 47.88 55131.47 88888.00 2009-10-12 11:57:07.375 285 12589.75 47.90 55131.47 88888.00 2009-10-12 11:57:07.500 285 12589.73 47.90 55131.47 88888.00 2009-10-12 11:57:07.625 285 12589.65 47.90 55131.45 88888.00 2009-10-12 11:57:07.750 285 12589.62 47.88 55131.47 88888.00 2009-10-12 11:57:07.875 285 12589.67 47.88 55131.47 88888.00 2009-10-12 11:57:08.000 285 12589.70 47.88 55131.45 88888.00 2009-10-12 11:57:08.125 285 12589.67 47.90 55131.45 88888.00 2009-10-12 11:57:08.250 285 12589.62 47.88 55131.45 88888.00 2009-10-12 11:57:08.375 285 12589.70 47.88 55131.43 88888.00 2009-10-12 11:57:08.500 285 12589.75 47.88 55131.43 88888.00 2009-10-12 11:57:08.625 285 12589.67 47.85 55131.45 88888.00 2009-10-12 11:57:08.750 285 12589.67 47.88 55131.45 88888.00 2009-10-12 11:57:08.875 285 12589.67 47.90 55131.45 88888.00 2009-10-12 11:57:09.000 285 12589.67 47.85 55131.45 88888.00 2009-10-12 11:57:09.125 285 12589.67 47.85 55131.45 88888.00 2009-10-12 11:57:09.250 285 12589.67 47.85 55131.45 88888.00 2009-10-12 11:57:09.375 285 12589.67 47.88 55131.43 88888.00 2009-10-12 11:57:09.500 285 12589.60 47.85 55131.45 88888.00 2009-10-12 11:57:09.625 285 12589.70 47.88 55131.47 88888.00 2009-10-12 11:57:09.750 285 12589.67 47.88 55131.47 88888.00 2009-10-12 11:57:09.875 285 12589.65 47.88 55131.45 88888.00 2009-10-12 11:57:10.000 285 12589.65 47.85 55131.47 88888.00 2009-10-12 11:57:10.125 285 12589.75 47.85 55131.50 88888.00 2009-10-12 11:57:10.250 285 12589.73 47.83 55131.47 88888.00 2009-10-12 11:57:10.375 285 12589.70 47.85 55131.45 88888.00 2009-10-12 11:57:10.500 285 12589.67 47.90 55131.47 88888.00 2009-10-12 11:57:10.625 285 12589.67 47.90 55131.47 88888.00 2009-10-12 11:57:10.750 285 12589.67 47.92 55131.47 88888.00 2009-10-12 11:57:10.875 285 12589.70 47.88 55131.45 88888.00 2009-10-12 11:57:11.000 285 12589.70 47.88 55131.45 88888.00 2009-10-12 11:57:11.125 285 12589.75 47.90 55131.47 88888.00 2009-10-12 11:57:11.250 285 12589.73 47.88 55131.47 88888.00 2009-10-12 11:57:11.375 285 12589.77 47.90 55131.47 88888.00 2009-10-12 11:57:11.500 285 12589.80 47.90 55131.47 88888.00 2009-10-12 11:57:11.625 285 12589.73 47.92 55131.47 88888.00 2009-10-12 11:57:11.750 285 12589.67 47.95 55131.47 88888.00 2009-10-12 11:57:11.875 285 12589.65 47.92 55131.47 88888.00 2009-10-12 11:57:12.000 285 12589.67 47.90 55131.47 88888.00 2009-10-12 11:57:12.125 285 12589.67 47.90 55131.45 88888.00 2009-10-12 11:57:12.250 285 12589.62 47.88 55131.50 88888.00 2009-10-12 11:57:12.375 285 12589.67 47.90 55131.47 88888.00 2009-10-12 11:57:12.500 285 12589.67 47.88 55131.45 88888.00 2009-10-12 11:57:12.625 285 12589.65 47.88 55131.45 88888.00 2009-10-12 11:57:12.750 285 12589.62 47.88 55131.47 88888.00 2009-10-12 11:57:12.875 285 12589.62 47.90 55131.47 88888.00 2009-10-12 11:57:13.000 285 12589.65 47.85 55131.47 88888.00 2009-10-12 11:57:13.125 285 12589.67 47.85 55131.47 88888.00 2009-10-12 11:57:13.250 285 12589.67 47.85 55131.45 88888.00 2009-10-12 11:57:13.375 285 12589.75 47.88 55131.43 88888.00 2009-10-12 11:57:13.500 285 12589.77 47.88 55131.43 88888.00 2009-10-12 11:57:13.625 285 12589.73 47.88 55131.45 88888.00 2009-10-12 11:57:13.750 285 12589.75 47.88 55131.47 88888.00 2009-10-12 11:57:13.875 285 12589.70 47.92 55131.47 88888.00 2009-10-12 11:57:14.000 285 12589.62 47.90 55131.43 88888.00 2009-10-12 11:57:14.125 285 12589.62 47.90 55131.43 88888.00 2009-10-12 11:57:14.250 285 12589.65 47.88 55131.45 88888.00 2009-10-12 11:57:14.375 285 12589.70 47.90 55131.43 88888.00 2009-10-12 11:57:14.500 285 12589.65 47.88 55131.45 88888.00 2009-10-12 11:57:14.625 285 12589.67 47.88 55131.43 88888.00 2009-10-12 11:57:14.750 285 12589.73 47.88 55131.43 88888.00 2009-10-12 11:57:14.875 285 12589.73 47.85 55131.43 88888.00 2009-10-12 11:57:15.000 285 12589.65 47.88 55131.45 88888.00 2009-10-12 11:57:15.125 285 12589.65 47.88 55131.45 88888.00 2009-10-12 11:57:15.250 285 12589.73 47.88 55131.47 88888.00 2009-10-12 11:57:15.375 285 12589.80 47.90 55131.47 88888.00 2009-10-12 11:57:15.500 285 12589.73 47.88 55131.47 88888.00 2009-10-12 11:57:15.625 285 12589.67 47.88 55131.45 88888.00 2009-10-12 11:57:15.750 285 12589.75 47.88 55131.45 88888.00 2009-10-12 11:57:15.875 285 12589.75 47.90 55131.45 88888.00 2009-10-12 11:57:16.000 285 12589.70 47.90 55131.43 88888.00 2009-10-12 11:57:16.125 285 12589.70 47.88 55131.43 88888.00 2009-10-12 11:57:16.250 285 12589.65 47.85 55131.45 88888.00 2009-10-12 11:57:16.375 285 12589.70 47.88 55131.45 88888.00 2009-10-12 11:57:16.500 285 12589.70 47.88 55131.45 88888.00 2009-10-12 11:57:16.625 285 12589.73 47.85 55131.45 88888.00 2009-10-12 11:57:16.750 285 12589.75 47.85 55131.45 88888.00 2009-10-12 11:57:16.875 285 12589.75 47.85 55131.45 88888.00 2009-10-12 11:57:17.000 285 12589.70 47.85 55131.45 88888.00 2009-10-12 11:57:17.125 285 12589.70 47.88 55131.43 88888.00 2009-10-12 11:57:17.250 285 12589.73 47.85 55131.45 88888.00 2009-10-12 11:57:17.375 285 12589.75 47.85 55131.43 88888.00 2009-10-12 11:57:17.500 285 12589.73 47.83 55131.43 88888.00 2009-10-12 11:57:17.625 285 12589.77 47.88 55131.45 88888.00 2009-10-12 11:57:17.750 285 12589.77 47.88 55131.45 88888.00 2009-10-12 11:57:17.875 285 12589.80 47.88 55131.45 88888.00 2009-10-12 11:57:18.000 285 12589.77 47.88 55131.45 88888.00 2009-10-12 11:57:18.125 285 12589.80 47.88 55131.47 88888.00 2009-10-12 11:57:18.250 285 12589.77 47.88 55131.47 88888.00 2009-10-12 11:57:18.375 285 12589.80 47.90 55131.47 88888.00 2009-10-12 11:57:18.500 285 12589.75 47.88 55131.45 88888.00 2009-10-12 11:57:18.625 285 12589.77 47.85 55131.45 88888.00 2009-10-12 11:57:18.750 285 12589.70 47.85 55131.45 88888.00 2009-10-12 11:57:18.875 285 12589.73 47.88 55131.47 88888.00 2009-10-12 11:57:19.000 285 12589.67 47.85 55131.47 88888.00 2009-10-12 11:57:19.125 285 12589.73 47.85 55131.45 88888.00 2009-10-12 11:57:19.250 285 12589.73 47.85 55131.47 88888.00 2009-10-12 11:57:19.375 285 12589.80 47.88 55131.47 88888.00 2009-10-12 11:57:19.500 285 12589.80 47.88 55131.47 88888.00 2009-10-12 11:57:19.625 285 12589.80 47.90 55131.47 88888.00 2009-10-12 11:57:19.750 285 12589.75 47.88 55131.50 88888.00 2009-10-12 11:57:19.875 285 12589.70 47.88 55131.53 88888.00 2009-10-12 11:57:20.000 285 12589.70 47.85 55131.47 88888.00 2009-10-12 11:57:20.125 285 12589.70 47.85 55131.45 88888.00 2009-10-12 11:57:20.250 285 12589.65 47.85 55131.43 88888.00 2009-10-12 11:57:20.375 285 12589.70 47.83 55131.43 88888.00 2009-10-12 11:57:20.500 285 12589.65 47.83 55131.45 88888.00 2009-10-12 11:57:20.625 285 12589.62 47.85 55131.45 88888.00 2009-10-12 11:57:20.750 285 12589.67 47.88 55131.47 88888.00 2009-10-12 11:57:20.875 285 12589.70 47.88 55131.45 88888.00 2009-10-12 11:57:21.000 285 12589.65 47.88 55131.47 88888.00 2009-10-12 11:57:21.125 285 12589.65 47.85 55131.45 88888.00 2009-10-12 11:57:21.250 285 12589.62 47.85 55131.47 88888.00 2009-10-12 11:57:21.375 285 12589.65 47.88 55131.47 88888.00 2009-10-12 11:57:21.500 285 12589.70 47.88 55131.45 88888.00 2009-10-12 11:57:21.625 285 12589.75 47.85 55131.45 88888.00 2009-10-12 11:57:21.750 285 12589.67 47.88 55131.43 88888.00 2009-10-12 11:57:21.875 285 12589.67 47.88 55131.45 88888.00 2009-10-12 11:57:22.000 285 12589.67 47.88 55131.47 88888.00 2009-10-12 11:57:22.125 285 12589.70 47.85 55131.47 88888.00 2009-10-12 11:57:22.250 285 12589.73 47.80 55131.45 88888.00 2009-10-12 11:57:22.375 285 12589.77 47.83 55131.45 88888.00 2009-10-12 11:57:22.500 285 12589.67 47.85 55131.47 88888.00 2009-10-12 11:57:22.625 285 12589.65 47.88 55131.50 88888.00 2009-10-12 11:57:22.750 285 12589.70 47.85 55131.47 88888.00 2009-10-12 11:57:22.875 285 12589.70 47.85 55131.47 88888.00 2009-10-12 11:57:23.000 285 12589.65 47.85 55131.45 88888.00 2009-10-12 11:57:23.125 285 12589.65 47.83 55131.47 88888.00 2009-10-12 11:57:23.250 285 12589.60 47.80 55131.50 88888.00 2009-10-12 11:57:23.375 285 12589.67 47.83 55131.50 88888.00 2009-10-12 11:57:23.500 285 12589.65 47.85 55131.47 88888.00 2009-10-12 11:57:23.625 285 12589.62 47.85 55131.47 88888.00 2009-10-12 11:57:23.750 285 12589.65 47.83 55131.47 88888.00 2009-10-12 11:57:23.875 285 12589.73 47.83 55131.47 88888.00 2009-10-12 11:57:24.000 285 12589.67 47.85 55131.47 88888.00 2009-10-12 11:57:24.125 285 12589.65 47.85 55131.50 88888.00 2009-10-12 11:57:24.250 285 12589.65 47.83 55131.50 88888.00 2009-10-12 11:57:24.375 285 12589.70 47.83 55131.50 88888.00 2009-10-12 11:57:24.500 285 12589.67 47.83 55131.50 88888.00 2009-10-12 11:57:24.625 285 12589.60 47.85 55131.50 88888.00 2009-10-12 11:57:24.750 285 12589.62 47.85 55131.47 88888.00 2009-10-12 11:57:24.875 285 12589.62 47.83 55131.45 88888.00 2009-10-12 11:57:25.000 285 12589.67 47.85 55131.45 88888.00 2009-10-12 11:57:25.125 285 12589.67 47.85 55131.45 88888.00 2009-10-12 11:57:25.250 285 12589.67 47.83 55131.45 88888.00 2009-10-12 11:57:25.375 285 12589.67 47.83 55131.45 88888.00 2009-10-12 11:57:25.500 285 12589.58 47.85 55131.47 88888.00 2009-10-12 11:57:25.625 285 12589.52 47.83 55131.47 88888.00 2009-10-12 11:57:25.750 285 12589.55 47.85 55131.47 88888.00 2009-10-12 11:57:25.875 285 12589.55 47.88 55131.45 88888.00 2009-10-12 11:57:26.000 285 12589.62 47.85 55131.45 88888.00 2009-10-12 11:57:26.125 285 12589.65 47.83 55131.47 88888.00 2009-10-12 11:57:26.250 285 12589.65 47.80 55131.45 88888.00 2009-10-12 11:57:26.375 285 12589.67 47.80 55131.45 88888.00 2009-10-12 11:57:26.500 285 12589.62 47.83 55131.45 88888.00 2009-10-12 11:57:26.625 285 12589.67 47.83 55131.45 88888.00 2009-10-12 11:57:26.750 285 12589.67 47.85 55131.47 88888.00 2009-10-12 11:57:26.875 285 12589.67 47.83 55131.47 88888.00 2009-10-12 11:57:27.000 285 12589.67 47.85 55131.45 88888.00 2009-10-12 11:57:27.125 285 12589.62 47.83 55131.47 88888.00 2009-10-12 11:57:27.250 285 12589.60 47.80 55131.45 88888.00 2009-10-12 11:57:27.375 285 12589.62 47.85 55131.45 88888.00 2009-10-12 11:57:27.500 285 12589.65 47.83 55131.45 88888.00 2009-10-12 11:57:27.625 285 12589.65 47.85 55131.45 88888.00 2009-10-12 11:57:27.750 285 12589.60 47.83 55131.45 88888.00 2009-10-12 11:57:27.875 285 12589.62 47.85 55131.45 88888.00 2009-10-12 11:57:28.000 285 12589.67 47.85 55131.47 88888.00 2009-10-12 11:57:28.125 285 12589.67 47.85 55131.47 88888.00 2009-10-12 11:57:28.250 285 12589.65 47.83 55131.47 88888.00 2009-10-12 11:57:28.375 285 12589.62 47.83 55131.43 88888.00 2009-10-12 11:57:28.500 285 12589.60 47.85 55131.45 88888.00 2009-10-12 11:57:28.625 285 12589.67 47.83 55131.45 88888.00 2009-10-12 11:57:28.750 285 12589.70 47.85 55131.47 88888.00 2009-10-12 11:57:28.875 285 12589.67 47.83 55131.45 88888.00 2009-10-12 11:57:29.000 285 12589.70 47.83 55131.43 88888.00 2009-10-12 11:57:29.125 285 12589.67 47.83 55131.43 88888.00 2009-10-12 11:57:29.250 285 12589.62 47.83 55131.47 88888.00 2009-10-12 11:57:29.375 285 12589.62 47.83 55131.47 88888.00 2009-10-12 11:57:29.500 285 12589.65 47.85 55131.45 88888.00 2009-10-12 11:57:29.625 285 12589.65 47.83 55131.45 88888.00 2009-10-12 11:57:29.750 285 12589.67 47.85 55131.45 88888.00 2009-10-12 11:57:29.875 285 12589.67 47.83 55131.45 88888.00 2009-10-12 11:57:30.000 285 12589.65 47.83 55131.45 88888.00 2009-10-12 11:57:30.125 285 12589.67 47.85 55131.45 88888.00 2009-10-12 11:57:30.250 285 12589.62 47.83 55131.45 88888.00 2009-10-12 11:57:30.375 285 12589.67 47.85 55131.45 88888.00 2009-10-12 11:57:30.500 285 12589.70 47.85 55131.47 88888.00 2009-10-12 11:57:30.625 285 12589.67 47.83 55131.45 88888.00 2009-10-12 11:57:30.750 285 12589.65 47.88 55131.45 88888.00 2009-10-12 11:57:30.875 285 12589.67 47.83 55131.47 88888.00 2009-10-12 11:57:31.000 285 12589.70 47.83 55131.47 88888.00 2009-10-12 11:57:31.125 285 12589.70 47.85 55131.43 88888.00 2009-10-12 11:57:31.250 285 12589.73 47.80 55131.43 88888.00 2009-10-12 11:57:31.375 285 12589.80 47.83 55131.45 88888.00 2009-10-12 11:57:31.500 285 12589.75 47.83 55131.45 88888.00 2009-10-12 11:57:31.625 285 12589.73 47.85 55131.45 88888.00 2009-10-12 11:57:31.750 285 12589.67 47.85 55131.43 88888.00 2009-10-12 11:57:31.875 285 12589.62 47.83 55131.45 88888.00 2009-10-12 11:57:32.000 285 12589.67 47.80 55131.43 88888.00 2009-10-12 11:57:32.125 285 12589.65 47.80 55131.43 88888.00 2009-10-12 11:57:32.250 285 12589.60 47.80 55131.45 88888.00 2009-10-12 11:57:32.375 285 12589.65 47.80 55131.45 88888.00 2009-10-12 11:57:32.500 285 12589.62 47.80 55131.45 88888.00 2009-10-12 11:57:32.625 285 12589.65 47.83 55131.45 88888.00 2009-10-12 11:57:32.750 285 12589.60 47.83 55131.47 88888.00 2009-10-12 11:57:32.875 285 12589.60 47.83 55131.45 88888.00 2009-10-12 11:57:33.000 285 12589.60 47.80 55131.43 88888.00 2009-10-12 11:57:33.125 285 12589.55 47.80 55131.45 88888.00 2009-10-12 11:57:33.250 285 12589.55 47.80 55131.45 88888.00 2009-10-12 11:57:33.375 285 12589.62 47.83 55131.45 88888.00 2009-10-12 11:57:33.500 285 12589.65 47.83 55131.45 88888.00 2009-10-12 11:57:33.625 285 12589.62 47.80 55131.40 88888.00 2009-10-12 11:57:33.750 285 12589.65 47.83 55131.43 88888.00 2009-10-12 11:57:33.875 285 12589.67 47.85 55131.43 88888.00 2009-10-12 11:57:34.000 285 12589.73 47.83 55131.43 88888.00 2009-10-12 11:57:34.125 285 12589.67 47.83 55131.43 88888.00 2009-10-12 11:57:34.250 285 12589.62 47.83 55131.43 88888.00 2009-10-12 11:57:34.375 285 12589.67 47.83 55131.43 88888.00 2009-10-12 11:57:34.500 285 12589.62 47.80 55131.43 88888.00 2009-10-12 11:57:34.625 285 12589.62 47.80 55131.43 88888.00 2009-10-12 11:57:34.750 285 12589.65 47.80 55131.45 88888.00 2009-10-12 11:57:34.875 285 12589.62 47.80 55131.47 88888.00 2009-10-12 11:57:35.000 285 12589.67 47.80 55131.40 88888.00 2009-10-12 11:57:35.125 285 12589.70 47.80 55131.40 88888.00 2009-10-12 11:57:35.250 285 12589.65 47.77 55131.43 88888.00 2009-10-12 11:57:35.375 285 12589.65 47.80 55131.43 88888.00 2009-10-12 11:57:35.500 285 12589.65 47.83 55131.43 88888.00 2009-10-12 11:57:35.625 285 12589.65 47.83 55131.43 88888.00 2009-10-12 11:57:35.750 285 12589.65 47.85 55131.43 88888.00 2009-10-12 11:57:35.875 285 12589.65 47.83 55131.43 88888.00 2009-10-12 11:57:36.000 285 12589.70 47.80 55131.43 88888.00 2009-10-12 11:57:36.125 285 12589.67 47.80 55131.45 88888.00 2009-10-12 11:57:36.250 285 12589.58 47.77 55131.45 88888.00 2009-10-12 11:57:36.375 285 12589.58 47.80 55131.43 88888.00 2009-10-12 11:57:36.500 285 12589.58 47.80 55131.45 88888.00 2009-10-12 11:57:36.625 285 12589.60 47.80 55131.45 88888.00 2009-10-12 11:57:36.750 285 12589.67 47.83 55131.45 88888.00 2009-10-12 11:57:36.875 285 12589.65 47.85 55131.45 88888.00 2009-10-12 11:57:37.000 285 12589.62 47.83 55131.43 88888.00 2009-10-12 11:57:37.125 285 12589.70 47.80 55131.45 88888.00 2009-10-12 11:57:37.250 285 12589.73 47.80 55131.43 88888.00 2009-10-12 11:57:37.375 285 12589.73 47.83 55131.40 88888.00 2009-10-12 11:57:37.500 285 12589.65 47.83 55131.43 88888.00 2009-10-12 11:57:37.625 285 12589.65 47.83 55131.43 88888.00 2009-10-12 11:57:37.750 285 12589.65 47.80 55131.43 88888.00 2009-10-12 11:57:37.875 285 12589.67 47.83 55131.40 88888.00 2009-10-12 11:57:38.000 285 12589.67 47.80 55131.40 88888.00 2009-10-12 11:57:38.125 285 12589.62 47.80 55131.43 88888.00 2009-10-12 11:57:38.250 285 12589.62 47.80 55131.45 88888.00 2009-10-12 11:57:38.375 285 12589.70 47.77 55131.45 88888.00 2009-10-12 11:57:38.500 285 12589.65 47.80 55131.45 88888.00 2009-10-12 11:57:38.625 285 12589.60 47.80 55131.50 88888.00 2009-10-12 11:57:38.750 285 12589.55 47.80 55131.50 88888.00 2009-10-12 11:57:38.875 285 12589.52 47.83 55131.50 88888.00 2009-10-12 11:57:39.000 285 12589.55 47.83 55131.47 88888.00 2009-10-12 11:57:39.125 285 12589.58 47.83 55131.47 88888.00 2009-10-12 11:57:39.250 285 12589.55 47.80 55131.47 88888.00 2009-10-12 11:57:39.375 285 12589.58 47.80 55131.47 88888.00 2009-10-12 11:57:39.500 285 12589.58 47.83 55131.47 88888.00 2009-10-12 11:57:39.625 285 12589.60 47.80 55131.50 88888.00 2009-10-12 11:57:39.750 285 12589.60 47.77 55131.47 88888.00 2009-10-12 11:57:39.875 285 12589.55 47.80 55131.45 88888.00 2009-10-12 11:57:40.000 285 12589.50 47.83 55131.45 88888.00 2009-10-12 11:57:40.125 285 12589.58 47.83 55131.47 88888.00 2009-10-12 11:57:40.250 285 12589.55 47.83 55131.47 88888.00 2009-10-12 11:57:40.375 285 12589.62 47.85 55131.47 88888.00 2009-10-12 11:57:40.500 285 12589.65 47.85 55131.47 88888.00 2009-10-12 11:57:40.625 285 12589.60 47.85 55131.50 88888.00 2009-10-12 11:57:40.750 285 12589.62 47.83 55131.50 88888.00 2009-10-12 11:57:40.875 285 12589.60 47.83 55131.50 88888.00 2009-10-12 11:57:41.000 285 12589.60 47.85 55131.50 88888.00 2009-10-12 11:57:41.125 285 12589.60 47.83 55131.47 88888.00 2009-10-12 11:57:41.250 285 12589.58 47.83 55131.50 88888.00 2009-10-12 11:57:41.375 285 12589.62 47.85 55131.50 88888.00 2009-10-12 11:57:41.500 285 12589.62 47.83 55131.53 88888.00 2009-10-12 11:57:41.625 285 12589.62 47.83 55131.50 88888.00 2009-10-12 11:57:41.750 285 12589.60 47.83 55131.50 88888.00 2009-10-12 11:57:41.875 285 12589.60 47.83 55131.53 88888.00 2009-10-12 11:57:42.000 285 12589.62 47.80 55131.47 88888.00 2009-10-12 11:57:42.125 285 12589.60 47.80 55131.50 88888.00 2009-10-12 11:57:42.250 285 12589.58 47.80 55131.50 88888.00 2009-10-12 11:57:42.375 285 12589.60 47.80 55131.47 88888.00 2009-10-12 11:57:42.500 285 12589.58 47.83 55131.47 88888.00 2009-10-12 11:57:42.625 285 12589.60 47.85 55131.50 88888.00 2009-10-12 11:57:42.750 285 12589.62 47.83 55131.53 88888.00 2009-10-12 11:57:42.875 285 12589.60 47.85 55131.47 88888.00 2009-10-12 11:57:43.000 285 12589.58 47.83 55131.45 88888.00 2009-10-12 11:57:43.125 285 12589.60 47.83 55131.50 88888.00 2009-10-12 11:57:43.250 285 12589.55 47.85 55131.50 88888.00 2009-10-12 11:57:43.375 285 12589.60 47.83 55131.50 88888.00 2009-10-12 11:57:43.500 285 12589.62 47.83 55131.50 88888.00 2009-10-12 11:57:43.625 285 12589.62 47.80 55131.50 88888.00 2009-10-12 11:57:43.750 285 12589.65 47.83 55131.50 88888.00 2009-10-12 11:57:43.875 285 12589.62 47.83 55131.50 88888.00 2009-10-12 11:57:44.000 285 12589.60 47.83 55131.50 88888.00 2009-10-12 11:57:44.125 285 12589.62 47.80 55131.53 88888.00 2009-10-12 11:57:44.250 285 12589.52 47.77 55131.53 88888.00 2009-10-12 11:57:44.375 285 12589.55 47.83 55131.50 88888.00 2009-10-12 11:57:44.500 285 12589.55 47.83 55131.50 88888.00 2009-10-12 11:57:44.625 285 12589.52 47.83 55131.47 88888.00 2009-10-12 11:57:44.750 285 12589.52 47.80 55131.47 88888.00 2009-10-12 11:57:44.875 285 12589.55 47.80 55131.47 88888.00 2009-10-12 11:57:45.000 285 12589.58 47.77 55131.50 88888.00 2009-10-12 11:57:45.125 285 12589.62 47.77 55131.50 88888.00 2009-10-12 11:57:45.250 285 12589.62 47.80 55131.50 88888.00 2009-10-12 11:57:45.375 285 12589.58 47.80 55131.50 88888.00 2009-10-12 11:57:45.500 285 12589.50 47.83 55131.53 88888.00 2009-10-12 11:57:45.625 285 12589.50 47.85 55131.50 88888.00 2009-10-12 11:57:45.750 285 12589.52 47.85 55131.53 88888.00 2009-10-12 11:57:45.875 285 12589.60 47.83 55131.53 88888.00 2009-10-12 11:57:46.000 285 12589.62 47.80 55131.50 88888.00 2009-10-12 11:57:46.125 285 12589.60 47.83 55131.50 88888.00 2009-10-12 11:57:46.250 285 12589.52 47.83 55131.50 88888.00 2009-10-12 11:57:46.375 285 12589.58 47.85 55131.50 88888.00 2009-10-12 11:57:46.500 285 12589.58 47.85 55131.50 88888.00 2009-10-12 11:57:46.625 285 12589.62 47.85 55131.47 88888.00 2009-10-12 11:57:46.750 285 12589.60 47.85 55131.47 88888.00 2009-10-12 11:57:46.875 285 12589.55 47.85 55131.50 88888.00 2009-10-12 11:57:47.000 285 12589.60 47.80 55131.50 88888.00 2009-10-12 11:57:47.125 285 12589.60 47.83 55131.50 88888.00 2009-10-12 11:57:47.250 285 12589.60 47.85 55131.50 88888.00 2009-10-12 11:57:47.375 285 12589.62 47.83 55131.50 88888.00 2009-10-12 11:57:47.500 285 12589.62 47.80 55131.50 88888.00 2009-10-12 11:57:47.625 285 12589.65 47.83 55131.50 88888.00 2009-10-12 11:57:47.750 285 12589.62 47.83 55131.47 88888.00 2009-10-12 11:57:47.875 285 12589.60 47.80 55131.45 88888.00 2009-10-12 11:57:48.000 285 12589.60 47.80 55131.47 88888.00 2009-10-12 11:57:48.125 285 12589.62 47.80 55131.50 88888.00 2009-10-12 11:57:48.250 285 12589.58 47.80 55131.50 88888.00 2009-10-12 11:57:48.375 285 12589.62 47.83 55131.47 88888.00 2009-10-12 11:57:48.500 285 12589.65 47.83 55131.45 88888.00 2009-10-12 11:57:48.625 285 12589.65 47.83 55131.47 88888.00 2009-10-12 11:57:48.750 285 12589.65 47.83 55131.53 88888.00 2009-10-12 11:57:48.875 285 12589.58 47.83 55131.55 88888.00 2009-10-12 11:57:49.000 285 12589.55 47.85 55131.55 88888.00 2009-10-12 11:57:49.125 285 12589.58 47.85 55131.55 88888.00 2009-10-12 11:57:49.250 285 12589.60 47.83 55131.53 88888.00 2009-10-12 11:57:49.375 285 12589.60 47.80 55131.53 88888.00 2009-10-12 11:57:49.500 285 12589.58 47.83 55131.53 88888.00 2009-10-12 11:57:49.625 285 12589.55 47.85 55131.53 88888.00 2009-10-12 11:57:49.750 285 12589.55 47.83 55131.55 88888.00 2009-10-12 11:57:49.875 285 12589.52 47.83 55131.55 88888.00 2009-10-12 11:57:50.000 285 12589.55 47.83 55131.53 88888.00 2009-10-12 11:57:50.125 285 12589.58 47.83 55131.53 88888.00 2009-10-12 11:57:50.250 285 12589.55 47.83 55131.47 88888.00 2009-10-12 11:57:50.375 285 12589.52 47.90 55131.45 88888.00 2009-10-12 11:57:50.500 285 12589.48 47.85 55131.50 88888.00 2009-10-12 11:57:50.625 285 12589.42 47.83 55131.53 88888.00 2009-10-12 11:57:50.750 285 12589.48 47.85 55131.57 88888.00 2009-10-12 11:57:50.875 285 12589.55 47.83 55131.57 88888.00 2009-10-12 11:57:51.000 285 12589.55 47.85 55131.60 88888.00 2009-10-12 11:57:51.125 285 12589.58 47.88 55131.57 88888.00 2009-10-12 11:57:51.250 285 12589.58 47.88 55131.57 88888.00 2009-10-12 11:57:51.375 285 12589.60 47.88 55131.57 88888.00 2009-10-12 11:57:51.500 285 12589.58 47.90 55131.60 88888.00 2009-10-12 11:57:51.625 285 12589.55 47.88 55131.60 88888.00 2009-10-12 11:57:51.750 285 12589.55 47.85 55131.60 88888.00 2009-10-12 11:57:51.875 285 12589.48 47.85 55131.60 88888.00 2009-10-12 11:57:52.000 285 12589.55 47.85 55131.57 88888.00 2009-10-12 11:57:52.125 285 12589.58 47.85 55131.57 88888.00 2009-10-12 11:57:52.250 285 12589.55 47.85 55131.60 88888.00 2009-10-12 11:57:52.375 285 12589.55 47.85 55131.57 88888.00 2009-10-12 11:57:52.500 285 12589.52 47.85 55131.55 88888.00 2009-10-12 11:57:52.625 285 12589.58 47.88 55131.57 88888.00 2009-10-12 11:57:52.750 285 12589.62 47.85 55131.60 88888.00 2009-10-12 11:57:52.875 285 12589.60 47.83 55131.57 88888.00 2009-10-12 11:57:53.000 285 12589.62 47.80 55131.57 88888.00 2009-10-12 11:57:53.125 285 12589.62 47.83 55131.57 88888.00 2009-10-12 11:57:53.250 285 12589.58 47.83 55131.60 88888.00 2009-10-12 11:57:53.375 285 12589.58 47.83 55131.57 88888.00 2009-10-12 11:57:53.500 285 12589.55 47.85 55131.57 88888.00 2009-10-12 11:57:53.625 285 12589.58 47.88 55131.60 88888.00 2009-10-12 11:57:53.750 285 12589.58 47.88 55131.60 88888.00 2009-10-12 11:57:53.875 285 12589.55 47.88 55131.57 88888.00 2009-10-12 11:57:54.000 285 12589.55 47.85 55131.60 88888.00 2009-10-12 11:57:54.125 285 12589.52 47.88 55131.60 88888.00 2009-10-12 11:57:54.250 285 12589.50 47.83 55131.57 88888.00 2009-10-12 11:57:54.375 285 12589.58 47.83 55131.57 88888.00 2009-10-12 11:57:54.500 285 12589.55 47.85 55131.57 88888.00 2009-10-12 11:57:54.625 285 12589.50 47.85 55131.57 88888.00 2009-10-12 11:57:54.750 285 12589.58 47.85 55131.55 88888.00 2009-10-12 11:57:54.875 285 12589.58 47.83 55131.55 88888.00 2009-10-12 11:57:55.000 285 12589.60 47.88 55131.53 88888.00 2009-10-12 11:57:55.125 285 12589.65 47.90 55131.55 88888.00 2009-10-12 11:57:55.250 285 12589.62 47.90 55131.55 88888.00 2009-10-12 11:57:55.375 285 12589.62 47.85 55131.60 88888.00 2009-10-12 11:57:55.500 285 12589.62 47.90 55131.60 88888.00 2009-10-12 11:57:55.625 285 12589.67 47.90 55131.60 88888.00 2009-10-12 11:57:55.750 285 12589.62 47.88 55131.60 88888.00 2009-10-12 11:57:55.875 285 12589.62 47.88 55131.57 88888.00 2009-10-12 11:57:56.000 285 12589.60 47.90 55131.57 88888.00 2009-10-12 11:57:56.125 285 12589.65 47.88 55131.57 88888.00 2009-10-12 11:57:56.250 285 12589.62 47.85 55131.57 88888.00 2009-10-12 11:57:56.375 285 12589.58 47.83 55131.55 88888.00 2009-10-12 11:57:56.500 285 12589.55 47.83 55131.57 88888.00 2009-10-12 11:57:56.625 285 12589.60 47.88 55131.57 88888.00 2009-10-12 11:57:56.750 285 12589.60 47.90 55131.55 88888.00 2009-10-12 11:57:56.875 285 12589.58 47.88 55131.55 88888.00 2009-10-12 11:57:57.000 285 12589.55 47.88 55131.55 88888.00 2009-10-12 11:57:57.125 285 12589.58 47.85 55131.55 88888.00 2009-10-12 11:57:57.250 285 12589.52 47.88 55131.55 88888.00 2009-10-12 11:57:57.375 285 12589.55 47.88 55131.55 88888.00 2009-10-12 11:57:57.500 285 12589.55 47.88 55131.53 88888.00 2009-10-12 11:57:57.625 285 12589.50 47.85 55131.55 88888.00 2009-10-12 11:57:57.750 285 12589.52 47.88 55131.55 88888.00 2009-10-12 11:57:57.875 285 12589.58 47.88 55131.55 88888.00 2009-10-12 11:57:58.000 285 12589.65 47.88 55131.55 88888.00 2009-10-12 11:57:58.125 285 12589.62 47.85 55131.55 88888.00 2009-10-12 11:57:58.250 285 12589.58 47.88 55131.55 88888.00 2009-10-12 11:57:58.375 285 12589.58 47.90 55131.55 88888.00 2009-10-12 11:57:58.500 285 12589.58 47.88 55131.53 88888.00 2009-10-12 11:57:58.625 285 12589.62 47.88 55131.50 88888.00 2009-10-12 11:57:58.750 285 12589.60 47.85 55131.50 88888.00 2009-10-12 11:57:58.875 285 12589.58 47.85 55131.50 88888.00 2009-10-12 11:57:59.000 285 12589.55 47.85 55131.53 88888.00 2009-10-12 11:57:59.125 285 12589.55 47.88 55131.53 88888.00 2009-10-12 11:57:59.250 285 12589.48 47.85 55131.55 88888.00 2009-10-12 11:57:59.375 285 12589.48 47.85 55131.55 88888.00 2009-10-12 11:57:59.500 285 12589.50 47.88 55131.53 88888.00 2009-10-12 11:57:59.625 285 12589.52 47.92 55131.53 88888.00 2009-10-12 11:57:59.750 285 12589.50 47.92 55131.55 88888.00 2009-10-12 11:57:59.875 285 12589.58 47.90 55131.55 88888.00 2009-10-12 11:58:00.000 285 12589.58 47.90 55131.53 88888.00 2009-10-12 11:58:00.125 285 12589.50 47.90 55131.53 88888.00 2009-10-12 11:58:00.250 285 12589.42 47.88 55131.57 88888.00 2009-10-12 11:58:00.375 285 12589.50 47.92 55131.57 88888.00 2009-10-12 11:58:00.500 285 12589.50 47.90 55131.55 88888.00 2009-10-12 11:58:00.625 285 12589.50 47.88 55131.53 88888.00 2009-10-12 11:58:00.750 285 12589.52 47.85 55131.53 88888.00 2009-10-12 11:58:00.875 285 12589.55 47.85 55131.55 88888.00 2009-10-12 11:58:01.000 285 12589.60 47.88 55131.50 88888.00 2009-10-12 11:58:01.125 285 12589.65 47.90 55131.53 88888.00 2009-10-12 11:58:01.250 285 12589.60 47.83 55131.53 88888.00 2009-10-12 11:58:01.375 285 12589.58 47.88 55131.47 88888.00 2009-10-12 11:58:01.500 285 12589.58 47.88 55131.53 88888.00 2009-10-12 11:58:01.625 285 12589.60 47.85 55131.55 88888.00 2009-10-12 11:58:01.750 285 12589.60 47.85 55131.53 88888.00 2009-10-12 11:58:01.875 285 12589.62 47.88 55131.53 88888.00 2009-10-12 11:58:02.000 285 12589.67 47.85 55131.50 88888.00 2009-10-12 11:58:02.125 285 12589.67 47.85 55131.55 88888.00 2009-10-12 11:58:02.250 285 12589.62 47.85 55131.53 88888.00 2009-10-12 11:58:02.375 285 12589.65 47.88 55131.53 88888.00 2009-10-12 11:58:02.500 285 12589.60 47.88 55131.55 88888.00 2009-10-12 11:58:02.625 285 12589.55 47.85 55131.53 88888.00 2009-10-12 11:58:02.750 285 12589.58 47.88 55131.53 88888.00 2009-10-12 11:58:02.875 285 12589.58 47.88 55131.53 88888.00 2009-10-12 11:58:03.000 285 12589.55 47.88 55131.53 88888.00 2009-10-12 11:58:03.125 285 12589.58 47.88 55131.53 88888.00 2009-10-12 11:58:03.250 285 12589.60 47.88 55131.55 88888.00 2009-10-12 11:58:03.375 285 12589.60 47.85 55131.55 88888.00 2009-10-12 11:58:03.500 285 12589.50 47.88 55131.53 88888.00 2009-10-12 11:58:03.625 285 12589.52 47.90 55131.53 88888.00 2009-10-12 11:58:03.750 285 12589.58 47.85 55131.55 88888.00 2009-10-12 11:58:03.875 285 12589.58 47.85 55131.55 88888.00 2009-10-12 11:58:04.000 285 12589.60 47.85 55131.57 88888.00 2009-10-12 11:58:04.125 285 12589.60 47.85 55131.55 88888.00 2009-10-12 11:58:04.250 285 12589.58 47.83 55131.53 88888.00 2009-10-12 11:58:04.375 285 12589.55 47.85 55131.53 88888.00 2009-10-12 11:58:04.500 285 12589.48 47.85 55131.53 88888.00 2009-10-12 11:58:04.625 285 12589.48 47.85 55131.53 88888.00 2009-10-12 11:58:04.750 285 12589.52 47.85 55131.53 88888.00 2009-10-12 11:58:04.875 285 12589.55 47.88 55131.53 88888.00 2009-10-12 11:58:05.000 285 12589.50 47.88 55131.53 88888.00 2009-10-12 11:58:05.125 285 12589.50 47.88 55131.55 88888.00 2009-10-12 11:58:05.250 285 12589.58 47.85 55131.55 88888.00 2009-10-12 11:58:05.375 285 12589.60 47.85 55131.55 88888.00 2009-10-12 11:58:05.500 285 12589.55 47.88 55131.55 88888.00 2009-10-12 11:58:05.625 285 12589.58 47.85 55131.55 88888.00 2009-10-12 11:58:05.750 285 12589.55 47.83 55131.57 88888.00 2009-10-12 11:58:05.875 285 12589.50 47.83 55131.55 88888.00 2009-10-12 11:58:06.000 285 12589.50 47.83 55131.53 88888.00 2009-10-12 11:58:06.125 285 12589.52 47.85 55131.53 88888.00 2009-10-12 11:58:06.250 285 12589.50 47.88 55131.53 88888.00 2009-10-12 11:58:06.375 285 12589.50 47.88 55131.53 88888.00 2009-10-12 11:58:06.500 285 12589.55 47.88 55131.55 88888.00 2009-10-12 11:58:06.625 285 12589.58 47.88 55131.55 88888.00 2009-10-12 11:58:06.750 285 12589.60 47.90 55131.55 88888.00 2009-10-12 11:58:06.875 285 12589.58 47.90 55131.53 88888.00 2009-10-12 11:58:07.000 285 12589.50 47.90 55131.53 88888.00 2009-10-12 11:58:07.125 285 12589.50 47.90 55131.55 88888.00 2009-10-12 11:58:07.250 285 12589.48 47.85 55131.55 88888.00 2009-10-12 11:58:07.375 285 12589.50 47.88 55131.50 88888.00 2009-10-12 11:58:07.500 285 12589.48 47.88 55131.55 88888.00 2009-10-12 11:58:07.625 285 12589.48 47.90 55131.55 88888.00 2009-10-12 11:58:07.750 285 12589.48 47.88 55131.55 88888.00 2009-10-12 11:58:07.875 285 12589.55 47.88 55131.55 88888.00 2009-10-12 11:58:08.000 285 12589.55 47.90 55131.53 88888.00 2009-10-12 11:58:08.125 285 12589.52 47.90 55131.55 88888.00 2009-10-12 11:58:08.250 285 12589.52 47.90 55131.57 88888.00 2009-10-12 11:58:08.375 285 12589.55 47.90 55131.55 88888.00 2009-10-12 11:58:08.500 285 12589.45 47.90 55131.53 88888.00 2009-10-12 11:58:08.625 285 12589.45 47.92 55131.53 88888.00 2009-10-12 11:58:08.750 285 12589.55 47.90 55131.53 88888.00 2009-10-12 11:58:08.875 285 12589.60 47.90 55131.53 88888.00 2009-10-12 11:58:09.000 285 12589.58 47.88 55131.53 88888.00 2009-10-12 11:58:09.125 285 12589.60 47.90 55131.55 88888.00 2009-10-12 11:58:09.250 285 12589.60 47.88 55131.53 88888.00 2009-10-12 11:58:09.375 285 12589.62 47.90 55131.55 88888.00 2009-10-12 11:58:09.500 285 12589.62 47.90 55131.53 88888.00 2009-10-12 11:58:09.625 285 12589.62 47.90 55131.55 88888.00 2009-10-12 11:58:09.750 285 12589.62 47.90 55131.55 88888.00 2009-10-12 11:58:09.875 285 12589.62 47.88 55131.53 88888.00 2009-10-12 11:58:10.000 285 12589.62 47.90 55131.47 88888.00 2009-10-12 11:58:10.125 285 12589.60 47.90 55131.50 88888.00 2009-10-12 11:58:10.250 285 12589.52 47.90 55131.53 88888.00 2009-10-12 11:58:10.375 285 12589.58 47.92 55131.55 88888.00 2009-10-12 11:58:10.500 285 12589.52 47.92 55131.55 88888.00 2009-10-12 11:58:10.625 285 12589.48 47.90 55131.53 88888.00 2009-10-12 11:58:10.750 285 12589.50 47.90 55131.50 88888.00 2009-10-12 11:58:10.875 285 12589.58 47.90 55131.53 88888.00 2009-10-12 11:58:11.000 285 12589.58 47.88 55131.53 88888.00 2009-10-12 11:58:11.125 285 12589.60 47.90 55131.55 88888.00 2009-10-12 11:58:11.250 285 12589.58 47.90 55131.57 88888.00 2009-10-12 11:58:11.375 285 12589.60 47.92 55131.57 88888.00 2009-10-12 11:58:11.500 285 12589.58 47.92 55131.55 88888.00 2009-10-12 11:58:11.625 285 12589.60 47.90 55131.55 88888.00 2009-10-12 11:58:11.750 285 12589.60 47.90 55131.53 88888.00 2009-10-12 11:58:11.875 285 12589.60 47.90 55131.53 88888.00 2009-10-12 11:58:12.000 285 12589.62 47.90 55131.50 88888.00 2009-10-12 11:58:12.125 285 12589.73 47.92 55131.50 88888.00 2009-10-12 11:58:12.250 285 12589.65 47.88 55131.53 88888.00 2009-10-12 11:58:12.375 285 12589.62 47.90 55131.53 88888.00 2009-10-12 11:58:12.500 285 12589.67 47.90 55131.53 88888.00 2009-10-12 11:58:12.625 285 12589.67 47.88 55131.50 88888.00 2009-10-12 11:58:12.750 285 12589.65 47.90 55131.50 88888.00 2009-10-12 11:58:12.875 285 12589.65 47.90 55131.47 88888.00 2009-10-12 11:58:13.000 285 12589.65 47.90 55131.50 88888.00 2009-10-12 11:58:13.125 285 12589.65 47.88 55131.53 88888.00 2009-10-12 11:58:13.250 285 12589.58 47.88 55131.55 88888.00 2009-10-12 11:58:13.375 285 12589.60 47.88 55131.55 88888.00 2009-10-12 11:58:13.500 285 12589.60 47.88 55131.53 88888.00 2009-10-12 11:58:13.625 285 12589.60 47.90 55131.50 88888.00 2009-10-12 11:58:13.750 285 12589.58 47.90 55131.53 88888.00 2009-10-12 11:58:13.875 285 12589.58 47.90 55131.50 88888.00 2009-10-12 11:58:14.000 285 12589.60 47.92 55131.50 88888.00 2009-10-12 11:58:14.125 285 12589.58 47.92 55131.57 88888.00 2009-10-12 11:58:14.250 285 12589.52 47.90 55131.57 88888.00 2009-10-12 11:58:14.375 285 12589.60 47.92 55131.53 88888.00 2009-10-12 11:58:14.500 285 12589.60 47.92 55131.53 88888.00 2009-10-12 11:58:14.625 285 12589.55 47.92 55131.55 88888.00 2009-10-12 11:58:14.750 285 12589.55 47.95 55131.55 88888.00 2009-10-12 11:58:14.875 285 12589.62 47.92 55131.55 88888.00 2009-10-12 11:58:15.000 285 12589.62 47.95 55131.55 88888.00 2009-10-12 11:58:15.125 285 12589.60 47.95 55131.57 88888.00 2009-10-12 11:58:15.250 285 12589.55 47.92 55131.57 88888.00 2009-10-12 11:58:15.375 285 12589.60 47.92 55131.57 88888.00 2009-10-12 11:58:15.500 285 12589.55 47.92 55131.55 88888.00 2009-10-12 11:58:15.625 285 12589.52 47.92 55131.53 88888.00 2009-10-12 11:58:15.750 285 12589.55 47.92 55131.53 88888.00 2009-10-12 11:58:15.875 285 12589.55 47.95 55131.55 88888.00 2009-10-12 11:58:16.000 285 12589.55 47.92 55131.55 88888.00 2009-10-12 11:58:16.125 285 12589.58 47.90 55131.55 88888.00 2009-10-12 11:58:16.250 285 12589.52 47.90 55131.50 88888.00 2009-10-12 11:58:16.375 285 12589.52 47.90 55131.50 88888.00 2009-10-12 11:58:16.500 285 12589.55 47.90 55131.53 88888.00 2009-10-12 11:58:16.625 285 12589.55 47.95 55131.53 88888.00 2009-10-12 11:58:16.750 285 12589.55 47.92 55131.50 88888.00 2009-10-12 11:58:16.875 285 12589.55 47.90 55131.53 88888.00 2009-10-12 11:58:17.000 285 12589.58 47.92 55131.50 88888.00 2009-10-12 11:58:17.125 285 12589.60 47.95 55131.55 88888.00 2009-10-12 11:58:17.250 285 12589.58 47.92 55131.53 88888.00 2009-10-12 11:58:17.375 285 12589.62 47.90 55131.55 88888.00 2009-10-12 11:58:17.500 285 12589.60 47.90 55131.55 88888.00 2009-10-12 11:58:17.625 285 12589.60 47.90 55131.55 88888.00 2009-10-12 11:58:17.750 285 12589.60 47.92 55131.55 88888.00 2009-10-12 11:58:17.875 285 12589.58 47.92 55131.55 88888.00 2009-10-12 11:58:18.000 285 12589.60 47.95 55131.55 88888.00 2009-10-12 11:58:18.125 285 12589.62 47.92 55131.55 88888.00 2009-10-12 11:58:18.250 285 12589.62 47.92 55131.55 88888.00 2009-10-12 11:58:18.375 285 12589.62 47.90 55131.53 88888.00 2009-10-12 11:58:18.500 285 12589.62 47.90 55131.55 88888.00 2009-10-12 11:58:18.625 285 12589.60 47.92 55131.57 88888.00 2009-10-12 11:58:18.750 285 12589.60 47.92 55131.57 88888.00 2009-10-12 11:58:18.875 285 12589.55 47.90 55131.55 88888.00 2009-10-12 11:58:19.000 285 12589.60 47.92 55131.50 88888.00 2009-10-12 11:58:19.125 285 12589.58 47.90 55131.53 88888.00 2009-10-12 11:58:19.250 285 12589.55 47.90 55131.53 88888.00 2009-10-12 11:58:19.375 285 12589.58 47.90 55131.53 88888.00 2009-10-12 11:58:19.500 285 12589.58 47.90 55131.53 88888.00 2009-10-12 11:58:19.625 285 12589.52 47.88 55131.50 88888.00 2009-10-12 11:58:19.750 285 12589.50 47.88 55131.53 88888.00 2009-10-12 11:58:19.875 285 12589.55 47.90 55131.53 88888.00 2009-10-12 11:58:20.000 285 12589.55 47.95 55131.53 88888.00 2009-10-12 11:58:20.125 285 12589.60 47.95 55131.53 88888.00 2009-10-12 11:58:20.250 285 12589.60 47.90 55131.53 88888.00 2009-10-12 11:58:20.375 285 12589.62 47.92 55131.55 88888.00 2009-10-12 11:58:20.500 285 12589.58 47.92 55131.55 88888.00 2009-10-12 11:58:20.625 285 12589.60 47.90 55131.53 88888.00 2009-10-12 11:58:20.750 285 12589.60 47.90 55131.50 88888.00 2009-10-12 11:58:20.875 285 12589.60 47.90 55131.53 88888.00 2009-10-12 11:58:21.000 285 12589.52 47.90 55131.53 88888.00 2009-10-12 11:58:21.125 285 12589.55 47.92 55131.53 88888.00 2009-10-12 11:58:21.250 285 12589.55 47.90 55131.53 88888.00 2009-10-12 11:58:21.375 285 12589.52 47.90 55131.55 88888.00 2009-10-12 11:58:21.500 285 12589.48 47.90 55131.57 88888.00 2009-10-12 11:58:21.625 285 12589.50 47.90 55131.55 88888.00 2009-10-12 11:58:21.750 285 12589.52 47.90 55131.53 88888.00 2009-10-12 11:58:21.875 285 12589.58 47.90 55131.55 88888.00 2009-10-12 11:58:22.000 285 12589.62 47.90 55131.53 88888.00 2009-10-12 11:58:22.125 285 12589.60 47.90 55131.55 88888.00 2009-10-12 11:58:22.250 285 12589.55 47.90 55131.55 88888.00 2009-10-12 11:58:22.375 285 12589.58 47.95 55131.57 88888.00 2009-10-12 11:58:22.500 285 12589.55 47.92 55131.55 88888.00 2009-10-12 11:58:22.625 285 12589.52 47.92 55131.55 88888.00 2009-10-12 11:58:22.750 285 12589.58 47.92 55131.55 88888.00 2009-10-12 11:58:22.875 285 12589.60 47.92 55131.55 88888.00 2009-10-12 11:58:23.000 285 12589.60 47.92 55131.55 88888.00 2009-10-12 11:58:23.125 285 12589.55 47.90 55131.53 88888.00 2009-10-12 11:58:23.250 285 12589.52 47.90 55131.53 88888.00 2009-10-12 11:58:23.375 285 12589.52 47.92 55131.55 88888.00 2009-10-12 11:58:23.500 285 12589.55 47.92 55131.55 88888.00 2009-10-12 11:58:23.625 285 12589.55 47.92 55131.55 88888.00 2009-10-12 11:58:23.750 285 12589.55 47.92 55131.55 88888.00 2009-10-12 11:58:23.875 285 12589.58 47.92 55131.55 88888.00 2009-10-12 11:58:24.000 285 12589.55 47.90 55131.57 88888.00 2009-10-12 11:58:24.125 285 12589.58 47.90 55131.57 88888.00 2009-10-12 11:58:24.250 285 12589.52 47.88 55131.60 88888.00 2009-10-12 11:58:24.375 285 12589.52 47.92 55131.60 88888.00 2009-10-12 11:58:24.500 285 12589.55 47.92 55131.57 88888.00 2009-10-12 11:58:24.625 285 12589.55 47.92 55131.57 88888.00 2009-10-12 11:58:24.750 285 12589.58 47.92 55131.55 88888.00 2009-10-12 11:58:24.875 285 12589.55 47.92 55131.55 88888.00 2009-10-12 11:58:25.000 285 12589.48 47.92 55131.55 88888.00 2009-10-12 11:58:25.125 285 12589.50 47.92 55131.57 88888.00 2009-10-12 11:58:25.250 285 12589.55 47.92 55131.57 88888.00 2009-10-12 11:58:25.375 285 12589.58 47.95 55131.57 88888.00 2009-10-12 11:58:25.500 285 12589.52 47.90 55131.57 88888.00 2009-10-12 11:58:25.625 285 12589.50 47.92 55131.57 88888.00 2009-10-12 11:58:25.750 285 12589.45 47.90 55131.55 88888.00 2009-10-12 11:58:25.875 285 12589.42 47.90 55131.55 88888.00 2009-10-12 11:58:26.000 285 12589.45 47.88 55131.55 88888.00 2009-10-12 11:58:26.125 285 12589.48 47.90 55131.55 88888.00 2009-10-12 11:58:26.250 285 12589.48 47.88 55131.57 88888.00 2009-10-12 11:58:26.375 285 12589.50 47.90 55131.55 88888.00 2009-10-12 11:58:26.500 285 12589.55 47.90 55131.57 88888.00 2009-10-12 11:58:26.625 285 12589.50 47.90 55131.57 88888.00 2009-10-12 11:58:26.750 285 12589.52 47.92 55131.60 88888.00 2009-10-12 11:58:26.875 285 12589.52 47.92 55131.57 88888.00 2009-10-12 11:58:27.000 285 12589.55 47.90 55131.57 88888.00 2009-10-12 11:58:27.125 285 12589.58 47.90 55131.55 88888.00 2009-10-12 11:58:27.250 285 12589.50 47.90 55131.53 88888.00 2009-10-12 11:58:27.375 285 12589.52 47.95 55131.55 88888.00 2009-10-12 11:58:27.500 285 12589.52 47.95 55131.55 88888.00 2009-10-12 11:58:27.625 285 12589.58 47.92 55131.53 88888.00 2009-10-12 11:58:27.750 285 12589.55 47.95 55131.53 88888.00 2009-10-12 11:58:27.875 285 12589.52 47.95 55131.55 88888.00 2009-10-12 11:58:28.000 285 12589.55 47.92 55131.55 88888.00 2009-10-12 11:58:28.125 285 12589.52 47.92 55131.53 88888.00 2009-10-12 11:58:28.250 285 12589.45 47.92 55131.53 88888.00 2009-10-12 11:58:28.375 285 12589.52 47.90 55131.53 88888.00 2009-10-12 11:58:28.500 285 12589.55 47.92 55131.53 88888.00 2009-10-12 11:58:28.625 285 12589.55 47.92 55131.57 88888.00 2009-10-12 11:58:28.750 285 12589.50 47.95 55131.57 88888.00 2009-10-12 11:58:28.875 285 12589.52 47.92 55131.57 88888.00 2009-10-12 11:58:29.000 285 12589.48 47.95 55131.55 88888.00 2009-10-12 11:58:29.125 285 12589.45 47.95 55131.55 88888.00 2009-10-12 11:58:29.250 285 12589.52 47.92 55131.55 88888.00 2009-10-12 11:58:29.375 285 12589.62 47.92 55131.55 88888.00 2009-10-12 11:58:29.500 285 12589.62 47.90 55131.53 88888.00 2009-10-12 11:58:29.625 285 12589.60 47.92 55131.55 88888.00 2009-10-12 11:58:29.750 285 12589.55 47.92 55131.55 88888.00 2009-10-12 11:58:29.875 285 12589.50 47.92 55131.57 88888.00 2009-10-12 11:58:30.000 285 12589.55 47.92 55131.55 88888.00 2009-10-12 11:58:30.125 285 12589.58 47.92 55131.55 88888.00 2009-10-12 11:58:30.250 285 12589.55 47.90 55131.60 88888.00 2009-10-12 11:58:30.375 285 12589.60 47.92 55131.57 88888.00 2009-10-12 11:58:30.500 285 12589.60 47.92 55131.57 88888.00 2009-10-12 11:58:30.625 285 12589.58 47.92 55131.57 88888.00 2009-10-12 11:58:30.750 285 12589.60 47.95 55131.57 88888.00 2009-10-12 11:58:30.875 285 12589.60 47.95 55131.57 88888.00 2009-10-12 11:58:31.000 285 12589.60 47.92 55131.53 88888.00 2009-10-12 11:58:31.125 285 12589.55 47.95 55131.53 88888.00 2009-10-12 11:58:31.250 285 12589.58 47.90 55131.53 88888.00 2009-10-12 11:58:31.375 285 12589.65 47.92 55131.53 88888.00 2009-10-12 11:58:31.500 285 12589.62 47.95 55131.50 88888.00 2009-10-12 11:58:31.625 285 12589.65 47.92 55131.53 88888.00 2009-10-12 11:58:31.750 285 12589.62 47.92 55131.53 88888.00 2009-10-12 11:58:31.875 285 12589.62 47.90 55131.53 88888.00 2009-10-12 11:58:32.000 285 12589.62 47.92 55131.57 88888.00 2009-10-12 11:58:32.125 285 12589.62 47.92 55131.55 88888.00 2009-10-12 11:58:32.250 285 12589.58 47.92 55131.57 88888.00 2009-10-12 11:58:32.375 285 12589.58 47.95 55131.57 88888.00 2009-10-12 11:58:32.500 285 12589.52 47.95 55131.55 88888.00 2009-10-12 11:58:32.625 285 12589.50 47.95 55131.57 88888.00 2009-10-12 11:58:32.750 285 12589.52 47.98 55131.57 88888.00 2009-10-12 11:58:32.875 285 12589.52 47.95 55131.57 88888.00 2009-10-12 11:58:33.000 285 12589.52 47.95 55131.55 88888.00 2009-10-12 11:58:33.125 285 12589.52 47.92 55131.55 88888.00 2009-10-12 11:58:33.250 285 12589.45 47.95 55131.55 88888.00 2009-10-12 11:58:33.375 285 12589.50 47.95 55131.53 88888.00 2009-10-12 11:58:33.500 285 12589.48 47.95 55131.53 88888.00 2009-10-12 11:58:33.625 285 12589.48 47.95 55131.53 88888.00 2009-10-12 11:58:33.750 285 12589.50 47.92 55131.55 88888.00 2009-10-12 11:58:33.875 285 12589.52 47.98 55131.55 88888.00 2009-10-12 11:58:34.000 285 12589.58 47.95 55131.53 88888.00 2009-10-12 11:58:34.125 285 12589.55 47.95 55131.55 88888.00 2009-10-12 11:58:34.250 285 12589.45 47.92 55131.55 88888.00 2009-10-12 11:58:34.375 285 12589.58 47.95 55131.53 88888.00 2009-10-12 11:58:34.500 285 12589.58 47.95 55131.53 88888.00 2009-10-12 11:58:34.625 285 12589.58 47.98 55131.50 88888.00 2009-10-12 11:58:34.750 285 12589.58 47.98 55131.53 88888.00 2009-10-12 11:58:34.875 285 12589.58 47.98 55131.53 88888.00 2009-10-12 11:58:35.000 285 12589.58 47.98 55131.50 88888.00 2009-10-12 11:58:35.125 285 12589.55 47.92 55131.55 88888.00 2009-10-12 11:58:35.250 285 12589.50 47.95 55131.55 88888.00 2009-10-12 11:58:35.375 285 12589.52 47.98 55131.55 88888.00 2009-10-12 11:58:35.500 285 12589.52 47.95 55131.55 88888.00 2009-10-12 11:58:35.625 285 12589.52 47.95 55131.53 88888.00 2009-10-12 11:58:35.750 285 12589.55 47.95 55131.53 88888.00 2009-10-12 11:58:35.875 285 12589.55 47.95 55131.55 88888.00 2009-10-12 11:58:36.000 285 12589.55 47.95 55131.55 88888.00 2009-10-12 11:58:36.125 285 12589.50 47.95 55131.53 88888.00 2009-10-12 11:58:36.250 285 12589.48 47.92 55131.57 88888.00 2009-10-12 11:58:36.375 285 12589.45 47.95 55131.57 88888.00 2009-10-12 11:58:36.500 285 12589.45 47.98 55131.60 88888.00 2009-10-12 11:58:36.625 285 12589.45 47.95 55131.57 88888.00 2009-10-12 11:58:36.750 285 12589.48 47.95 55131.55 88888.00 2009-10-12 11:58:36.875 285 12589.50 47.95 55131.57 88888.00 2009-10-12 11:58:37.000 285 12589.50 47.95 55131.55 88888.00 2009-10-12 11:58:37.125 285 12589.48 47.98 55131.55 88888.00 2009-10-12 11:58:37.250 285 12589.42 47.95 55131.57 88888.00 2009-10-12 11:58:37.375 285 12589.50 47.98 55131.60 88888.00 2009-10-12 11:58:37.500 285 12589.52 47.98 55131.57 88888.00 2009-10-12 11:58:37.625 285 12589.58 47.98 55131.57 88888.00 2009-10-12 11:58:37.750 285 12589.58 47.98 55131.55 88888.00 2009-10-12 11:58:37.875 285 12589.48 47.98 55131.55 88888.00 2009-10-12 11:58:38.000 285 12589.42 47.95 55131.55 88888.00 2009-10-12 11:58:38.125 285 12589.45 48.00 55131.55 88888.00 2009-10-12 11:58:38.250 285 12589.50 47.98 55131.55 88888.00 2009-10-12 11:58:38.375 285 12589.58 47.98 55131.50 88888.00 2009-10-12 11:58:38.500 285 12589.50 47.98 55131.53 88888.00 2009-10-12 11:58:38.625 285 12589.48 47.98 55131.50 88888.00 2009-10-12 11:58:38.750 285 12589.55 47.95 55131.53 88888.00 2009-10-12 11:58:38.875 285 12589.60 47.95 55131.55 88888.00 2009-10-12 11:58:39.000 285 12589.55 47.95 55131.55 88888.00 2009-10-12 11:58:39.125 285 12589.50 47.95 55131.53 88888.00 2009-10-12 11:58:39.250 285 12589.50 47.95 55131.53 88888.00 2009-10-12 11:58:39.375 285 12589.55 47.98 55131.53 88888.00 2009-10-12 11:58:39.500 285 12589.58 47.98 55131.53 88888.00 2009-10-12 11:58:39.625 285 12589.48 47.95 55131.53 88888.00 2009-10-12 11:58:39.750 285 12589.42 47.95 55131.53 88888.00 2009-10-12 11:58:39.875 285 12589.42 48.00 55131.53 88888.00 2009-10-12 11:58:40.000 285 12589.45 47.98 55131.50 88888.00 2009-10-12 11:58:40.125 285 12589.48 47.98 55131.53 88888.00 2009-10-12 11:58:40.250 285 12589.48 47.95 55131.53 88888.00 2009-10-12 11:58:40.375 285 12589.52 47.98 55131.55 88888.00 2009-10-12 11:58:40.500 285 12589.50 47.98 55131.53 88888.00 2009-10-12 11:58:40.625 285 12589.55 47.98 55131.53 88888.00 2009-10-12 11:58:40.750 285 12589.55 47.98 55131.55 88888.00 2009-10-12 11:58:40.875 285 12589.52 47.98 55131.55 88888.00 2009-10-12 11:58:41.000 285 12589.52 47.98 55131.55 88888.00 2009-10-12 11:58:41.125 285 12589.52 47.98 55131.57 88888.00 2009-10-12 11:58:41.250 285 12589.50 47.98 55131.57 88888.00 2009-10-12 11:58:41.375 285 12589.52 47.95 55131.55 88888.00 2009-10-12 11:58:41.500 285 12589.52 47.95 55131.53 88888.00 2009-10-12 11:58:41.625 285 12589.55 47.95 55131.55 88888.00 2009-10-12 11:58:41.750 285 12589.55 47.95 55131.57 88888.00 2009-10-12 11:58:41.875 285 12589.55 47.95 55131.55 88888.00 2009-10-12 11:58:42.000 285 12589.52 47.98 55131.57 88888.00 2009-10-12 11:58:42.125 285 12589.55 47.98 55131.55 88888.00 2009-10-12 11:58:42.250 285 12589.60 47.95 55131.57 88888.00 2009-10-12 11:58:42.375 285 12589.65 47.98 55131.57 88888.00 2009-10-12 11:58:42.500 285 12589.60 48.00 55131.57 88888.00 2009-10-12 11:58:42.625 285 12589.60 48.00 55131.55 88888.00 2009-10-12 11:58:42.750 285 12589.62 48.00 55131.55 88888.00 2009-10-12 11:58:42.875 285 12589.60 48.00 55131.55 88888.00 2009-10-12 11:58:43.000 285 12589.52 48.00 55131.57 88888.00 2009-10-12 11:58:43.125 285 12589.50 47.98 55131.57 88888.00 2009-10-12 11:58:43.250 285 12589.42 47.98 55131.53 88888.00 2009-10-12 11:58:43.375 285 12589.45 47.98 55131.53 88888.00 2009-10-12 11:58:43.500 285 12589.50 48.00 55131.55 88888.00 2009-10-12 11:58:43.625 285 12589.42 48.00 55131.53 88888.00 2009-10-12 11:58:43.750 285 12589.48 48.00 55131.53 88888.00 2009-10-12 11:58:43.875 285 12589.52 47.98 55131.53 88888.00 2009-10-12 11:58:44.000 285 12589.50 48.00 55131.55 88888.00 2009-10-12 11:58:44.125 285 12589.50 47.98 55131.55 88888.00 2009-10-12 11:58:44.250 285 12589.48 47.92 55131.55 88888.00 2009-10-12 11:58:44.375 285 12589.55 47.95 55131.55 88888.00 2009-10-12 11:58:44.500 285 12589.55 47.98 55131.53 88888.00 2009-10-12 11:58:44.625 285 12589.52 47.95 55131.50 88888.00 2009-10-12 11:58:44.750 285 12589.50 47.95 55131.55 88888.00 2009-10-12 11:58:44.875 285 12589.52 47.98 55131.57 88888.00 2009-10-12 11:58:45.000 285 12589.50 47.95 55131.53 88888.00 2009-10-12 11:58:45.125 285 12589.50 47.95 55131.53 88888.00 2009-10-12 11:58:45.250 285 12589.42 47.92 55131.55 88888.00 2009-10-12 11:58:45.375 285 12589.42 47.95 55131.53 88888.00 2009-10-12 11:58:45.500 285 12589.48 47.95 55131.55 88888.00 2009-10-12 11:58:45.625 285 12589.52 47.95 55131.55 88888.00 2009-10-12 11:58:45.750 285 12589.55 47.95 55131.53 88888.00 2009-10-12 11:58:45.875 285 12589.58 47.95 55131.53 88888.00 2009-10-12 11:58:46.000 285 12589.60 47.95 55131.50 88888.00 2009-10-12 11:58:46.125 285 12589.58 47.92 55131.53 88888.00 2009-10-12 11:58:46.250 285 12589.58 47.92 55131.55 88888.00 2009-10-12 11:58:46.375 285 12589.58 47.95 55131.55 88888.00 2009-10-12 11:58:46.500 285 12589.55 47.95 55131.53 88888.00 2009-10-12 11:58:46.625 285 12589.50 47.98 55131.55 88888.00 2009-10-12 11:58:46.750 285 12589.45 48.00 55131.57 88888.00 2009-10-12 11:58:46.875 285 12589.48 47.98 55131.55 88888.00 2009-10-12 11:58:47.000 285 12589.50 47.95 55131.55 88888.00 2009-10-12 11:58:47.125 285 12589.52 47.95 55131.55 88888.00 2009-10-12 11:58:47.250 285 12589.50 47.95 55131.55 88888.00 2009-10-12 11:58:47.375 285 12589.52 47.95 55131.55 88888.00 2009-10-12 11:58:47.500 285 12589.58 47.98 55131.55 88888.00 2009-10-12 11:58:47.625 285 12589.58 47.95 55131.57 88888.00 2009-10-12 11:58:47.750 285 12589.55 47.98 55131.57 88888.00 2009-10-12 11:58:47.875 285 12589.52 47.95 55131.57 88888.00 2009-10-12 11:58:48.000 285 12589.50 47.95 55131.55 88888.00 2009-10-12 11:58:48.125 285 12589.48 47.95 55131.55 88888.00 2009-10-12 11:58:48.250 285 12589.40 47.95 55131.55 88888.00 2009-10-12 11:58:48.375 285 12589.42 47.95 55131.55 88888.00 2009-10-12 11:58:48.500 285 12589.42 47.98 55131.55 88888.00 2009-10-12 11:58:48.625 285 12589.52 47.95 55131.57 88888.00 2009-10-12 11:58:48.750 285 12589.52 47.95 55131.57 88888.00 2009-10-12 11:58:48.875 285 12589.45 47.98 55131.57 88888.00 2009-10-12 11:58:49.000 285 12589.42 47.98 55131.55 88888.00 2009-10-12 11:58:49.125 285 12589.42 47.95 55131.55 88888.00 2009-10-12 11:58:49.250 285 12589.40 47.98 55131.57 88888.00 2009-10-12 11:58:49.375 285 12589.50 47.98 55131.57 88888.00 2009-10-12 11:58:49.500 285 12589.52 47.98 55131.55 88888.00 2009-10-12 11:58:49.625 285 12589.48 47.98 55131.57 88888.00 2009-10-12 11:58:49.750 285 12589.45 47.98 55131.57 88888.00 2009-10-12 11:58:49.875 285 12589.50 48.00 55131.57 88888.00 2009-10-12 11:58:50.000 285 12589.50 48.00 55131.57 88888.00 2009-10-12 11:58:50.125 285 12589.42 47.98 55131.55 88888.00 2009-10-12 11:58:50.250 285 12589.42 47.98 55131.57 88888.00 2009-10-12 11:58:50.375 285 12589.45 47.98 55131.55 88888.00 2009-10-12 11:58:50.500 285 12589.48 47.98 55131.55 88888.00 2009-10-12 11:58:50.625 285 12589.45 47.98 55131.55 88888.00 2009-10-12 11:58:50.750 285 12589.48 47.98 55131.55 88888.00 2009-10-12 11:58:50.875 285 12589.45 47.95 55131.55 88888.00 2009-10-12 11:58:51.000 285 12589.48 47.98 55131.53 88888.00 2009-10-12 11:58:51.125 285 12589.50 47.98 55131.55 88888.00 2009-10-12 11:58:51.250 285 12589.48 47.98 55131.57 88888.00 2009-10-12 11:58:51.375 285 12589.48 47.95 55131.57 88888.00 2009-10-12 11:58:51.500 285 12589.42 47.95 55131.60 88888.00 2009-10-12 11:58:51.625 285 12589.42 47.95 55131.57 88888.00 2009-10-12 11:58:51.750 285 12589.45 47.98 55131.55 88888.00 2009-10-12 11:58:51.875 285 12589.48 47.98 55131.55 88888.00 2009-10-12 11:58:52.000 285 12589.48 47.98 55131.55 88888.00 2009-10-12 11:58:52.125 285 12589.50 47.98 55131.55 88888.00 2009-10-12 11:58:52.250 285 12589.48 47.98 55131.57 88888.00 2009-10-12 11:58:52.375 285 12589.50 48.02 55131.57 88888.00 2009-10-12 11:58:52.500 285 12589.48 48.02 55131.57 88888.00 2009-10-12 11:58:52.625 285 12589.50 47.98 55131.55 88888.00 2009-10-12 11:58:52.750 285 12589.42 48.00 55131.53 88888.00 2009-10-12 11:58:52.875 285 12589.40 48.00 55131.53 88888.00 2009-10-12 11:58:53.000 285 12589.42 48.00 55131.53 88888.00 2009-10-12 11:58:53.125 285 12589.42 47.98 55131.55 88888.00 2009-10-12 11:58:53.250 285 12589.40 47.98 55131.55 88888.00 2009-10-12 11:58:53.375 285 12589.40 47.98 55131.55 88888.00 2009-10-12 11:58:53.500 285 12589.42 47.98 55131.53 88888.00 2009-10-12 11:58:53.625 285 12589.45 48.00 55131.55 88888.00 2009-10-12 11:58:53.750 285 12589.45 48.00 55131.55 88888.00 2009-10-12 11:58:53.875 285 12589.45 48.00 55131.55 88888.00 2009-10-12 11:58:54.000 285 12589.45 48.00 55131.55 88888.00 2009-10-12 11:58:54.125 285 12589.42 47.98 55131.57 88888.00 2009-10-12 11:58:54.250 285 12589.38 47.95 55131.57 88888.00 2009-10-12 11:58:54.375 285 12589.42 48.00 55131.55 88888.00 2009-10-12 11:58:54.500 285 12589.48 47.98 55131.53 88888.00 2009-10-12 11:58:54.625 285 12589.52 47.98 55131.53 88888.00 2009-10-12 11:58:54.750 285 12589.50 48.00 55131.53 88888.00 2009-10-12 11:58:54.875 285 12589.48 48.00 55131.53 88888.00 2009-10-12 11:58:55.000 285 12589.40 48.00 55131.53 88888.00 2009-10-12 11:58:55.125 285 12589.40 48.00 55131.53 88888.00 2009-10-12 11:58:55.250 285 12589.38 47.98 55131.55 88888.00 2009-10-12 11:58:55.375 285 12589.38 47.98 55131.53 88888.00 2009-10-12 11:58:55.500 285 12589.38 47.98 55131.55 88888.00 2009-10-12 11:58:55.625 285 12589.42 47.98 55131.55 88888.00 2009-10-12 11:58:55.750 285 12589.40 47.98 55131.53 88888.00 2009-10-12 11:58:55.875 285 12589.45 48.00 55131.53 88888.00 2009-10-12 11:58:56.000 285 12589.50 47.98 55131.53 88888.00 2009-10-12 11:58:56.125 285 12589.52 47.98 55131.53 88888.00 2009-10-12 11:58:56.250 285 12589.48 47.95 55131.55 88888.00 2009-10-12 11:58:56.375 285 12589.45 48.00 55131.53 88888.00 2009-10-12 11:58:56.500 285 12589.45 48.00 55131.53 88888.00 2009-10-12 11:58:56.625 285 12589.45 47.98 55131.53 88888.00 2009-10-12 11:58:56.750 285 12589.48 47.95 55131.53 88888.00 2009-10-12 11:58:56.875 285 12589.52 47.98 55131.55 88888.00 2009-10-12 11:58:57.000 285 12589.48 48.00 55131.50 88888.00 2009-10-12 11:58:57.125 285 12589.42 47.98 55131.50 88888.00 2009-10-12 11:58:57.250 285 12589.48 47.98 55131.50 88888.00 2009-10-12 11:58:57.375 285 12589.50 47.95 55131.50 88888.00 2009-10-12 11:58:57.500 285 12589.42 47.98 55131.50 88888.00 2009-10-12 11:58:57.625 285 12589.45 47.98 55131.55 88888.00 2009-10-12 11:58:57.750 285 12589.42 48.00 55131.53 88888.00 2009-10-12 11:58:57.875 285 12589.48 48.00 55131.53 88888.00 2009-10-12 11:58:58.000 285 12589.50 48.00 55131.53 88888.00 2009-10-12 11:58:58.125 285 12589.48 47.98 55131.53 88888.00 2009-10-12 11:58:58.250 285 12589.48 47.98 55131.53 88888.00 2009-10-12 11:58:58.375 285 12589.52 47.98 55131.53 88888.00 2009-10-12 11:58:58.500 285 12589.50 47.95 55131.53 88888.00 2009-10-12 11:58:58.625 285 12589.48 47.98 55131.53 88888.00 2009-10-12 11:58:58.750 285 12589.45 47.98 55131.55 88888.00 2009-10-12 11:58:58.875 285 12589.40 47.98 55131.55 88888.00 2009-10-12 11:58:59.000 285 12589.45 47.98 55131.55 88888.00 2009-10-12 11:58:59.125 285 12589.45 47.98 55131.55 88888.00 2009-10-12 11:58:59.250 285 12589.45 47.98 55131.55 88888.00 2009-10-12 11:58:59.375 285 12589.50 48.00 55131.55 88888.00 2009-10-12 11:58:59.500 285 12589.50 48.00 55131.55 88888.00 2009-10-12 11:58:59.625 285 12589.48 48.00 55131.55 88888.00 2009-10-12 11:58:59.750 285 12589.48 48.02 55131.55 88888.00 2009-10-12 11:58:59.875 285 12589.45 48.02 55131.55 88888.00 2009-10-12 11:59:00.000 285 12589.40 47.98 55131.55 88888.00 2009-10-12 11:59:00.125 285 12589.33 48.00 55131.53 88888.00 2009-10-12 11:59:00.250 285 12589.35 47.98 55131.55 88888.00 2009-10-12 11:59:00.375 285 12589.40 47.95 55131.55 88888.00 2009-10-12 11:59:00.500 285 12589.40 47.95 55131.57 88888.00 2009-10-12 11:59:00.625 285 12589.42 47.98 55131.55 88888.00 2009-10-12 11:59:00.750 285 12589.45 48.00 55131.55 88888.00 2009-10-12 11:59:00.875 285 12589.40 47.98 55131.55 88888.00 2009-10-12 11:59:01.000 285 12589.45 47.98 55131.55 88888.00 2009-10-12 11:59:01.125 285 12589.45 47.98 55131.55 88888.00 2009-10-12 11:59:01.250 285 12589.38 47.98 55131.53 88888.00 2009-10-12 11:59:01.375 285 12589.48 48.00 55131.55 88888.00 2009-10-12 11:59:01.500 285 12589.52 48.00 55131.55 88888.00 2009-10-12 11:59:01.625 285 12589.52 47.98 55131.55 88888.00 2009-10-12 11:59:01.750 285 12589.50 48.00 55131.55 88888.00 2009-10-12 11:59:01.875 285 12589.52 48.00 55131.55 88888.00 2009-10-12 11:59:02.000 285 12589.52 48.00 55131.55 88888.00 2009-10-12 11:59:02.125 285 12589.52 48.00 55131.55 88888.00 2009-10-12 11:59:02.250 285 12589.40 47.98 55131.55 88888.00 2009-10-12 11:59:02.375 285 12589.45 47.98 55131.55 88888.00 2009-10-12 11:59:02.500 285 12589.48 48.00 55131.53 88888.00 2009-10-12 11:59:02.625 285 12589.45 47.98 55131.50 88888.00 2009-10-12 11:59:02.750 285 12589.48 47.98 55131.53 88888.00 2009-10-12 11:59:02.875 285 12589.45 47.98 55131.53 88888.00 2009-10-12 11:59:03.000 285 12589.45 47.98 55131.53 88888.00 2009-10-12 11:59:03.125 285 12589.40 48.00 55131.50 88888.00 2009-10-12 11:59:03.250 285 12589.45 47.98 55131.50 88888.00 2009-10-12 11:59:03.375 285 12589.48 48.00 55131.53 88888.00 2009-10-12 11:59:03.500 285 12589.48 47.98 55131.55 88888.00 2009-10-12 11:59:03.625 285 12589.50 47.98 55131.55 88888.00 2009-10-12 11:59:03.750 285 12589.50 48.00 55131.53 88888.00 2009-10-12 11:59:03.875 285 12589.42 48.00 55131.50 88888.00 2009-10-12 11:59:04.000 285 12589.40 48.00 55131.53 88888.00 2009-10-12 11:59:04.125 285 12589.42 47.98 55131.50 88888.00 2009-10-12 11:59:04.250 285 12589.42 47.98 55131.53 88888.00 2009-10-12 11:59:04.375 285 12589.50 48.02 55131.55 88888.00 2009-10-12 11:59:04.500 285 12589.50 48.02 55131.55 88888.00 2009-10-12 11:59:04.625 285 12589.42 48.02 55131.53 88888.00 2009-10-12 11:59:04.750 285 12589.48 48.00 55131.50 88888.00 2009-10-12 11:59:04.875 285 12589.50 48.00 55131.50 88888.00 2009-10-12 11:59:05.000 285 12589.40 48.00 55131.50 88888.00 2009-10-12 11:59:05.125 285 12589.45 48.02 55131.50 88888.00 2009-10-12 11:59:05.250 285 12589.40 48.00 55131.50 88888.00 2009-10-12 11:59:05.375 285 12589.40 47.98 55131.50 88888.00 2009-10-12 11:59:05.500 285 12589.40 48.00 55131.53 88888.00 2009-10-12 11:59:05.625 285 12589.45 48.00 55131.50 88888.00 2009-10-12 11:59:05.750 285 12589.50 48.00 55131.50 88888.00 2009-10-12 11:59:05.875 285 12589.40 48.00 55131.50 88888.00 2009-10-12 11:59:06.000 285 12589.35 47.98 55131.50 88888.00 2009-10-12 11:59:06.125 285 12589.33 47.98 55131.50 88888.00 2009-10-12 11:59:06.250 285 12589.38 47.98 55131.50 88888.00 2009-10-12 11:59:06.375 285 12589.45 48.02 55131.50 88888.00 2009-10-12 11:59:06.500 285 12589.45 48.00 55131.53 88888.00 2009-10-12 11:59:06.625 285 12589.45 48.00 55131.50 88888.00 2009-10-12 11:59:06.750 285 12589.48 48.00 55131.50 88888.00 2009-10-12 11:59:06.875 285 12589.42 48.02 55131.47 88888.00 2009-10-12 11:59:07.000 285 12589.45 48.00 55131.47 88888.00 2009-10-12 11:59:07.125 285 12589.48 48.00 55131.50 88888.00 2009-10-12 11:59:07.250 285 12589.40 48.00 55131.53 88888.00 2009-10-12 11:59:07.375 285 12589.40 48.00 55131.50 88888.00 2009-10-12 11:59:07.500 285 12589.38 48.00 55131.50 88888.00 2009-10-12 11:59:07.625 285 12589.42 48.02 55131.47 88888.00 2009-10-12 11:59:07.750 285 12589.50 48.02 55131.47 88888.00 2009-10-12 11:59:07.875 285 12589.50 48.02 55131.50 88888.00 2009-10-12 11:59:08.000 285 12589.48 48.02 55131.50 88888.00 2009-10-12 11:59:08.125 285 12589.48 48.02 55131.50 88888.00 2009-10-12 11:59:08.250 285 12589.40 48.00 55131.53 88888.00 2009-10-12 11:59:08.375 285 12589.40 48.00 55131.53 88888.00 2009-10-12 11:59:08.500 285 12589.38 48.00 55131.53 88888.00 2009-10-12 11:59:08.625 285 12589.38 48.00 55131.53 88888.00 2009-10-12 11:59:08.750 285 12589.42 48.00 55131.53 88888.00 2009-10-12 11:59:08.875 285 12589.45 48.02 55131.50 88888.00 2009-10-12 11:59:09.000 285 12589.45 48.00 55131.47 88888.00 2009-10-12 11:59:09.125 285 12589.48 48.02 55131.47 88888.00 2009-10-12 11:59:09.250 285 12589.48 48.02 55131.50 88888.00 2009-10-12 11:59:09.375 285 12589.52 48.02 55131.50 88888.00 2009-10-12 11:59:09.500 285 12589.52 48.02 55131.53 88888.00 2009-10-12 11:59:09.625 285 12589.55 48.02 55131.55 88888.00 2009-10-12 11:59:09.750 285 12589.52 48.02 55131.55 88888.00 2009-10-12 11:59:09.875 285 12589.50 48.02 55131.55 88888.00 2009-10-12 11:59:10.000 285 12589.52 48.02 55131.53 88888.00 2009-10-12 11:59:10.125 285 12589.52 48.00 55131.55 88888.00 2009-10-12 11:59:10.250 285 12589.48 48.02 55131.55 88888.00 2009-10-12 11:59:10.375 285 12589.50 48.02 55131.50 88888.00 2009-10-12 11:59:10.500 285 12589.52 48.02 55131.53 88888.00 2009-10-12 11:59:10.625 285 12589.55 48.02 55131.53 88888.00 2009-10-12 11:59:10.750 285 12589.58 48.02 55131.55 88888.00 2009-10-12 11:59:10.875 285 12589.55 48.05 55131.53 88888.00 2009-10-12 11:59:11.000 285 12589.55 48.02 55131.47 88888.00 2009-10-12 11:59:11.125 285 12589.52 48.05 55131.47 88888.00 2009-10-12 11:59:11.250 285 12589.42 48.02 55131.50 88888.00 2009-10-12 11:59:11.375 285 12589.40 48.05 55131.53 88888.00 2009-10-12 11:59:11.500 285 12589.40 48.08 55131.53 88888.00 2009-10-12 11:59:11.625 285 12589.48 48.05 55131.53 88888.00 2009-10-12 11:59:11.750 285 12589.42 48.05 55131.50 88888.00 2009-10-12 11:59:11.875 285 12589.45 48.05 55131.53 88888.00 2009-10-12 11:59:12.000 285 12589.45 48.02 55131.53 88888.00 2009-10-12 11:59:12.125 285 12589.48 48.02 55131.53 88888.00 2009-10-12 11:59:12.250 285 12589.45 48.00 55131.55 88888.00 2009-10-12 11:59:12.375 285 12589.45 48.02 55131.55 88888.00 2009-10-12 11:59:12.500 285 12589.38 48.05 55131.55 88888.00 2009-10-12 11:59:12.625 285 12589.35 48.02 55131.55 88888.00 2009-10-12 11:59:12.750 285 12589.40 48.02 55131.53 88888.00 2009-10-12 11:59:12.875 285 12589.40 48.02 55131.53 88888.00 2009-10-12 11:59:13.000 285 12589.42 48.02 55131.53 88888.00 2009-10-12 11:59:13.125 285 12589.40 48.02 55131.53 88888.00 2009-10-12 11:59:13.250 285 12589.35 48.05 55131.53 88888.00 2009-10-12 11:59:13.375 285 12589.35 48.05 55131.55 88888.00 2009-10-12 11:59:13.500 285 12589.33 48.05 55131.55 88888.00 2009-10-12 11:59:13.625 285 12589.40 48.05 55131.53 88888.00 2009-10-12 11:59:13.750 285 12589.40 48.02 55131.50 88888.00 2009-10-12 11:59:13.875 285 12589.42 48.02 55131.50 88888.00 2009-10-12 11:59:14.000 285 12589.45 48.05 55131.53 88888.00 2009-10-12 11:59:14.125 285 12589.45 48.02 55131.53 88888.00 2009-10-12 11:59:14.250 285 12589.50 48.05 55131.53 88888.00 2009-10-12 11:59:14.375 285 12589.55 48.08 55131.55 88888.00 2009-10-12 11:59:14.500 285 12589.55 48.05 55131.53 88888.00 2009-10-12 11:59:14.625 285 12589.50 48.05 55131.55 88888.00 2009-10-12 11:59:14.750 285 12589.48 48.05 55131.57 88888.00 2009-10-12 11:59:14.875 285 12589.52 48.05 55131.55 88888.00 2009-10-12 11:59:15.000 285 12589.55 48.08 55131.53 88888.00 2009-10-12 11:59:15.125 285 12589.52 48.05 55131.50 88888.00 2009-10-12 11:59:15.250 285 12589.45 48.05 55131.50 88888.00 2009-10-12 11:59:15.375 285 12589.45 48.05 55131.50 88888.00 2009-10-12 11:59:15.500 285 12589.48 48.02 55131.53 88888.00 2009-10-12 11:59:15.625 285 12589.48 48.08 55131.53 88888.00 2009-10-12 11:59:15.750 285 12589.48 48.08 55131.53 88888.00 2009-10-12 11:59:15.875 285 12589.50 48.08 55131.55 88888.00 2009-10-12 11:59:16.000 285 12589.52 48.10 55131.53 88888.00 2009-10-12 11:59:16.125 285 12589.52 48.08 55131.53 88888.00 2009-10-12 11:59:16.250 285 12589.50 48.05 55131.57 88888.00 2009-10-12 11:59:16.375 285 12589.55 48.10 55131.55 88888.00 2009-10-12 11:59:16.500 285 12589.52 48.08 55131.53 88888.00 2009-10-12 11:59:16.625 285 12589.50 48.08 55131.55 88888.00 2009-10-12 11:59:16.750 285 12589.50 48.05 55131.55 88888.00 2009-10-12 11:59:16.875 285 12589.50 48.08 55131.55 88888.00 2009-10-12 11:59:17.000 285 12589.52 48.08 55131.53 88888.00 2009-10-12 11:59:17.125 285 12589.50 48.08 55131.53 88888.00 2009-10-12 11:59:17.250 285 12589.42 48.08 55131.53 88888.00 2009-10-12 11:59:17.375 285 12589.42 48.08 55131.53 88888.00 2009-10-12 11:59:17.500 285 12589.42 48.08 55131.55 88888.00 2009-10-12 11:59:17.625 285 12589.48 48.12 55131.55 88888.00 2009-10-12 11:59:17.750 285 12589.42 48.10 55131.53 88888.00 2009-10-12 11:59:17.875 285 12589.35 48.08 55131.50 88888.00 2009-10-12 11:59:18.000 285 12589.38 48.08 55131.50 88888.00 2009-10-12 11:59:18.125 285 12589.42 48.10 55131.53 88888.00 2009-10-12 11:59:18.250 285 12589.48 48.08 55131.53 88888.00 2009-10-12 11:59:18.375 285 12589.48 48.10 55131.53 88888.00 2009-10-12 11:59:18.500 285 12589.45 48.10 55131.53 88888.00 2009-10-12 11:59:18.625 285 12589.50 48.08 55131.53 88888.00 2009-10-12 11:59:18.750 285 12589.48 48.08 55131.55 88888.00 2009-10-12 11:59:18.875 285 12589.42 48.08 55131.55 88888.00 2009-10-12 11:59:19.000 285 12589.40 48.10 55131.55 88888.00 2009-10-12 11:59:19.125 285 12589.42 48.08 55131.55 88888.00 2009-10-12 11:59:19.250 285 12589.48 48.08 55131.55 88888.00 2009-10-12 11:59:19.375 285 12589.52 48.08 55131.53 88888.00 2009-10-12 11:59:19.500 285 12589.45 48.08 55131.53 88888.00 2009-10-12 11:59:19.625 285 12589.40 48.08 55131.50 88888.00 2009-10-12 11:59:19.750 285 12589.42 48.05 55131.53 88888.00 2009-10-12 11:59:19.875 285 12589.45 48.08 55131.53 88888.00 2009-10-12 11:59:20.000 285 12589.50 48.08 55131.50 88888.00 2009-10-12 11:59:20.125 285 12589.52 48.08 55131.53 88888.00 2009-10-12 11:59:20.250 285 12589.52 48.05 55131.53 88888.00 2009-10-12 11:59:20.375 285 12589.58 48.05 55131.50 88888.00 2009-10-12 11:59:20.500 285 12589.58 48.08 55131.53 88888.00 2009-10-12 11:59:20.625 285 12589.58 48.08 55131.53 88888.00 2009-10-12 11:59:20.750 285 12589.60 48.08 55131.53 88888.00 2009-10-12 11:59:20.875 285 12589.60 48.08 55131.53 88888.00 2009-10-12 11:59:21.000 285 12589.50 48.08 55131.50 88888.00 2009-10-12 11:59:21.125 285 12589.42 48.05 55131.50 88888.00 2009-10-12 11:59:21.250 285 12589.40 48.05 55131.50 88888.00 2009-10-12 11:59:21.375 285 12589.48 48.05 55131.50 88888.00 2009-10-12 11:59:21.500 285 12589.52 48.08 55131.50 88888.00 2009-10-12 11:59:21.625 285 12589.52 48.08 55131.50 88888.00 2009-10-12 11:59:21.750 285 12589.52 48.08 55131.50 88888.00 2009-10-12 11:59:21.875 285 12589.52 48.10 55131.50 88888.00 2009-10-12 11:59:22.000 285 12589.48 48.10 55131.50 88888.00 2009-10-12 11:59:22.125 285 12589.42 48.10 55131.50 88888.00 2009-10-12 11:59:22.250 285 12589.40 48.05 55131.53 88888.00 2009-10-12 11:59:22.375 285 12589.42 48.08 55131.55 88888.00 2009-10-12 11:59:22.500 285 12589.45 48.08 55131.53 88888.00 2009-10-12 11:59:22.625 285 12589.42 48.08 55131.53 88888.00 2009-10-12 11:59:22.750 285 12589.45 48.10 55131.53 88888.00 2009-10-12 11:59:22.875 285 12589.45 48.08 55131.50 88888.00 2009-10-12 11:59:23.000 285 12589.45 48.08 55131.53 88888.00 2009-10-12 11:59:23.125 285 12589.42 48.08 55131.57 88888.00 2009-10-12 11:59:23.250 285 12589.42 48.08 55131.55 88888.00 2009-10-12 11:59:23.375 285 12589.50 48.10 55131.53 88888.00 2009-10-12 11:59:23.500 285 12589.48 48.08 55131.50 88888.00 2009-10-12 11:59:23.625 285 12589.48 48.08 55131.50 88888.00 2009-10-12 11:59:23.750 285 12589.48 48.08 55131.45 88888.00 2009-10-12 11:59:23.875 285 12589.45 48.08 55131.45 88888.00 2009-10-12 11:59:24.000 285 12589.48 48.08 55131.45 88888.00 2009-10-12 11:59:24.125 285 12589.45 48.08 55131.47 88888.00 2009-10-12 11:59:24.250 285 12589.45 48.10 55131.47 88888.00 2009-10-12 11:59:24.375 285 12589.50 48.10 55131.47 88888.00 2009-10-12 11:59:24.500 285 12589.48 48.10 55131.47 88888.00 2009-10-12 11:59:24.625 285 12589.48 48.10 55131.50 88888.00 2009-10-12 11:59:24.750 285 12589.48 48.08 55131.50 88888.00 2009-10-12 11:59:24.875 285 12589.48 48.10 55131.47 88888.00 2009-10-12 11:59:25.000 285 12589.50 48.12 55131.47 88888.00 2009-10-12 11:59:25.125 285 12589.50 48.08 55131.45 88888.00 2009-10-12 11:59:25.250 285 12589.52 48.08 55131.47 88888.00 2009-10-12 11:59:25.375 285 12589.50 48.05 55131.47 88888.00 2009-10-12 11:59:25.500 285 12589.48 48.08 55131.50 88888.00 2009-10-12 11:59:25.625 285 12589.48 48.08 55131.50 88888.00 2009-10-12 11:59:25.750 285 12589.48 48.05 55131.50 88888.00 2009-10-12 11:59:25.875 285 12589.48 48.05 55131.50 88888.00 2009-10-12 11:59:26.000 285 12589.50 48.05 55131.50 88888.00 2009-10-12 11:59:26.125 285 12589.55 48.05 55131.50 88888.00 2009-10-12 11:59:26.250 285 12589.52 48.05 55131.47 88888.00 2009-10-12 11:59:26.375 285 12589.55 48.08 55131.50 88888.00 2009-10-12 11:59:26.500 285 12589.55 48.10 55131.50 88888.00 2009-10-12 11:59:26.625 285 12589.52 48.08 55131.50 88888.00 2009-10-12 11:59:26.750 285 12589.50 48.10 55131.50 88888.00 2009-10-12 11:59:26.875 285 12589.45 48.08 55131.53 88888.00 2009-10-12 11:59:27.000 285 12589.48 48.08 55131.50 88888.00 2009-10-12 11:59:27.125 285 12589.50 48.08 55131.50 88888.00 2009-10-12 11:59:27.250 285 12589.48 48.05 55131.50 88888.00 2009-10-12 11:59:27.375 285 12589.50 48.05 55131.50 88888.00 2009-10-12 11:59:27.500 285 12589.42 48.05 55131.47 88888.00 2009-10-12 11:59:27.625 285 12589.42 48.05 55131.47 88888.00 2009-10-12 11:59:27.750 285 12589.42 48.08 55131.50 88888.00 2009-10-12 11:59:27.875 285 12589.42 48.08 55131.50 88888.00 2009-10-12 11:59:28.000 285 12589.42 48.05 55131.47 88888.00 2009-10-12 11:59:28.125 285 12589.45 48.05 55131.50 88888.00 2009-10-12 11:59:28.250 285 12589.48 48.05 55131.50 88888.00 2009-10-12 11:59:28.375 285 12589.55 48.08 55131.53 88888.00 2009-10-12 11:59:28.500 285 12589.55 48.08 55131.53 88888.00 2009-10-12 11:59:28.625 285 12589.48 48.05 55131.53 88888.00 2009-10-12 11:59:28.750 285 12589.45 48.05 55131.50 88888.00 2009-10-12 11:59:28.875 285 12589.48 48.08 55131.50 88888.00 2009-10-12 11:59:29.000 285 12589.48 48.10 55131.50 88888.00 2009-10-12 11:59:29.125 285 12589.48 48.08 55131.47 88888.00 2009-10-12 11:59:29.250 285 12589.42 48.08 55131.47 88888.00 2009-10-12 11:59:29.375 285 12589.42 48.05 55131.47 88888.00 2009-10-12 11:59:29.500 285 12589.38 48.02 55131.47 88888.00 2009-10-12 11:59:29.625 285 12589.40 48.05 55131.50 88888.00 2009-10-12 11:59:29.750 285 12589.42 48.05 55131.50 88888.00 2009-10-12 11:59:29.875 285 12589.42 48.05 55131.47 88888.00 2009-10-12 11:59:30.000 285 12589.45 48.05 55131.47 88888.00 2009-10-12 11:59:30.125 285 12589.42 48.08 55131.47 88888.00 2009-10-12 11:59:30.250 285 12589.45 48.08 55131.47 88888.00 2009-10-12 11:59:30.375 285 12589.52 48.08 55131.50 88888.00 2009-10-12 11:59:30.500 285 12589.55 48.05 55131.50 88888.00 2009-10-12 11:59:30.625 285 12589.52 48.05 55131.50 88888.00 2009-10-12 11:59:30.750 285 12589.52 48.02 55131.50 88888.00 2009-10-12 11:59:30.875 285 12589.52 48.05 55131.50 88888.00 2009-10-12 11:59:31.000 285 12589.52 48.05 55131.47 88888.00 2009-10-12 11:59:31.125 285 12589.50 48.05 55131.53 88888.00 2009-10-12 11:59:31.250 285 12589.48 48.05 55131.53 88888.00 2009-10-12 11:59:31.375 285 12589.52 48.05 55131.50 88888.00 2009-10-12 11:59:31.500 285 12589.52 48.08 55131.50 88888.00 2009-10-12 11:59:31.625 285 12589.58 48.05 55131.50 88888.00 2009-10-12 11:59:31.750 285 12589.62 48.08 55131.47 88888.00 2009-10-12 11:59:31.875 285 12589.58 48.08 55131.50 88888.00 2009-10-12 11:59:32.000 285 12589.48 48.05 55131.53 88888.00 2009-10-12 11:59:32.125 285 12589.45 48.05 55131.50 88888.00 2009-10-12 11:59:32.250 285 12589.50 48.05 55131.50 88888.00 2009-10-12 11:59:32.375 285 12589.45 48.05 55131.50 88888.00 2009-10-12 11:59:32.500 285 12589.42 48.05 55131.50 88888.00 2009-10-12 11:59:32.625 285 12589.40 48.05 55131.53 88888.00 2009-10-12 11:59:32.750 285 12589.38 48.05 55131.53 88888.00 2009-10-12 11:59:32.875 285 12589.42 48.05 55131.50 88888.00 2009-10-12 11:59:33.000 285 12589.42 48.02 55131.53 88888.00 2009-10-12 11:59:33.125 285 12589.42 48.05 55131.53 88888.00 2009-10-12 11:59:33.250 285 12589.38 48.02 55131.53 88888.00 2009-10-12 11:59:33.375 285 12589.48 48.08 55131.55 88888.00 2009-10-12 11:59:33.500 285 12589.55 48.08 55131.55 88888.00 2009-10-12 11:59:33.625 285 12589.50 48.08 55131.55 88888.00 2009-10-12 11:59:33.750 285 12589.45 48.05 55131.55 88888.00 2009-10-12 11:59:33.875 285 12589.45 48.05 55131.53 88888.00 2009-10-12 11:59:34.000 285 12589.48 48.05 55131.55 88888.00 2009-10-12 11:59:34.125 285 12589.50 48.05 55131.53 88888.00 2009-10-12 11:59:34.250 285 12589.48 48.02 55131.55 88888.00 2009-10-12 11:59:34.375 285 12589.48 48.02 55131.53 88888.00 2009-10-12 11:59:34.500 285 12589.42 48.02 55131.53 88888.00 2009-10-12 11:59:34.625 285 12589.42 48.02 55131.53 88888.00 2009-10-12 11:59:34.750 285 12589.45 48.05 55131.55 88888.00 2009-10-12 11:59:34.875 285 12589.52 48.02 55131.53 88888.00 2009-10-12 11:59:35.000 285 12589.55 48.05 55131.50 88888.00 2009-10-12 11:59:35.125 285 12589.52 48.05 55131.53 88888.00 2009-10-12 11:59:35.250 285 12589.45 48.02 55131.50 88888.00 2009-10-12 11:59:35.375 285 12589.50 48.05 55131.53 88888.00 2009-10-12 11:59:35.500 285 12589.52 48.02 55131.53 88888.00 2009-10-12 11:59:35.625 285 12589.48 48.02 55131.53 88888.00 2009-10-12 11:59:35.750 285 12589.42 48.05 55131.53 88888.00 2009-10-12 11:59:35.875 285 12589.48 48.02 55131.53 88888.00 2009-10-12 11:59:36.000 285 12589.52 48.05 55131.50 88888.00 2009-10-12 11:59:36.125 285 12589.55 48.02 55131.50 88888.00 2009-10-12 11:59:36.250 285 12589.52 48.02 55131.50 88888.00 2009-10-12 11:59:36.375 285 12589.58 48.02 55131.47 88888.00 2009-10-12 11:59:36.500 285 12589.55 48.02 55131.50 88888.00 2009-10-12 11:59:36.625 285 12589.55 48.02 55131.50 88888.00 2009-10-12 11:59:36.750 285 12589.55 48.02 55131.50 88888.00 2009-10-12 11:59:36.875 285 12589.52 48.05 55131.53 88888.00 2009-10-12 11:59:37.000 285 12589.55 48.02 55131.53 88888.00 2009-10-12 11:59:37.125 285 12589.58 48.02 55131.50 88888.00 2009-10-12 11:59:37.250 285 12589.60 48.02 55131.53 88888.00 2009-10-12 11:59:37.375 285 12589.62 48.02 55131.50 88888.00 2009-10-12 11:59:37.500 285 12589.55 48.02 55131.53 88888.00 2009-10-12 11:59:37.625 285 12589.50 48.02 55131.50 88888.00 2009-10-12 11:59:37.750 285 12589.52 48.02 55131.53 88888.00 2009-10-12 11:59:37.875 285 12589.50 48.02 55131.55 88888.00 2009-10-12 11:59:38.000 285 12589.48 48.00 55131.55 88888.00 2009-10-12 11:59:38.125 285 12589.48 48.00 55131.55 88888.00 2009-10-12 11:59:38.250 285 12589.45 47.98 55131.53 88888.00 2009-10-12 11:59:38.375 285 12589.48 48.00 55131.53 88888.00 2009-10-12 11:59:38.500 285 12589.45 48.00 55131.50 88888.00 2009-10-12 11:59:38.625 285 12589.52 47.98 55131.50 88888.00 2009-10-12 11:59:38.750 285 12589.60 47.98 55131.50 88888.00 2009-10-12 11:59:38.875 285 12589.55 48.00 55131.55 88888.00 2009-10-12 11:59:39.000 285 12589.50 48.00 55131.55 88888.00 2009-10-12 11:59:39.125 285 12589.52 48.00 55131.55 88888.00 2009-10-12 11:59:39.250 285 12589.45 48.00 55131.55 88888.00 2009-10-12 11:59:39.375 285 12589.45 48.00 55131.55 88888.00 2009-10-12 11:59:39.500 285 12589.48 47.98 55131.53 88888.00 2009-10-12 11:59:39.625 285 12589.50 48.00 55131.55 88888.00 2009-10-12 11:59:39.750 285 12589.50 47.98 55131.55 88888.00 2009-10-12 11:59:39.875 285 12589.45 47.98 55131.53 88888.00 2009-10-12 11:59:40.000 285 12589.38 47.98 55131.53 88888.00 2009-10-12 11:59:40.125 285 12589.35 47.98 55131.53 88888.00 2009-10-12 11:59:40.250 285 12589.38 47.98 55131.53 88888.00 2009-10-12 11:59:40.375 285 12589.45 48.00 55131.55 88888.00 2009-10-12 11:59:40.500 285 12589.42 47.98 55131.55 88888.00 2009-10-12 11:59:40.625 285 12589.42 47.98 55131.50 88888.00 2009-10-12 11:59:40.750 285 12589.38 47.98 55131.53 88888.00 2009-10-12 11:59:40.875 285 12589.40 47.98 55131.55 88888.00 2009-10-12 11:59:41.000 285 12589.42 47.98 55131.53 88888.00 2009-10-12 11:59:41.125 285 12589.48 47.98 55131.55 88888.00 2009-10-12 11:59:41.250 285 12589.52 47.98 55131.53 88888.00 2009-10-12 11:59:41.375 285 12589.55 47.98 55131.53 88888.00 2009-10-12 11:59:41.500 285 12589.50 47.98 55131.50 88888.00 2009-10-12 11:59:41.625 285 12589.50 47.95 55131.53 88888.00 2009-10-12 11:59:41.750 285 12589.45 47.98 55131.53 88888.00 2009-10-12 11:59:41.875 285 12589.48 47.98 55131.53 88888.00 2009-10-12 11:59:42.000 285 12589.48 47.98 55131.55 88888.00 2009-10-12 11:59:42.125 285 12589.48 47.98 55131.53 88888.00 2009-10-12 11:59:42.250 285 12589.42 47.98 55131.55 88888.00 2009-10-12 11:59:42.375 285 12589.45 48.00 55131.55 88888.00 2009-10-12 11:59:42.500 285 12589.45 48.02 55131.55 88888.00 2009-10-12 11:59:42.625 285 12589.42 48.00 55131.55 88888.00 2009-10-12 11:59:42.750 285 12589.42 48.00 55131.53 88888.00 2009-10-12 11:59:42.875 285 12589.48 48.00 55131.50 88888.00 2009-10-12 11:59:43.000 285 12589.48 47.98 55131.50 88888.00 2009-10-12 11:59:43.125 285 12589.50 47.95 55131.53 88888.00 2009-10-12 11:59:43.250 285 12589.45 47.98 55131.55 88888.00 2009-10-12 11:59:43.375 285 12589.45 47.98 55131.55 88888.00 2009-10-12 11:59:43.500 285 12589.40 47.98 55131.53 88888.00 2009-10-12 11:59:43.625 285 12589.42 47.98 55131.53 88888.00 2009-10-12 11:59:43.750 285 12589.50 47.98 55131.53 88888.00 2009-10-12 11:59:43.875 285 12589.55 47.98 55131.53 88888.00 2009-10-12 11:59:44.000 285 12589.50 47.98 55131.50 88888.00 2009-10-12 11:59:44.125 285 12589.50 47.98 55131.53 88888.00 2009-10-12 11:59:44.250 285 12589.50 47.92 55131.55 88888.00 2009-10-12 11:59:44.375 285 12589.55 47.92 55131.53 88888.00 2009-10-12 11:59:44.500 285 12589.50 47.95 55131.53 88888.00 2009-10-12 11:59:44.625 285 12589.48 47.98 55131.55 88888.00 2009-10-12 11:59:44.750 285 12589.50 47.98 55131.53 88888.00 2009-10-12 11:59:44.875 285 12589.48 48.00 55131.53 88888.00 2009-10-12 11:59:45.000 285 12589.45 47.98 55131.53 88888.00 2009-10-12 11:59:45.125 285 12589.48 47.98 55131.53 88888.00 2009-10-12 11:59:45.250 285 12589.45 47.95 55131.53 88888.00 2009-10-12 11:59:45.375 285 12589.45 47.95 55131.50 88888.00 2009-10-12 11:59:45.500 285 12589.48 47.98 55131.55 88888.00 2009-10-12 11:59:45.625 285 12589.50 47.98 55131.55 88888.00 2009-10-12 11:59:45.750 285 12589.52 47.98 55131.55 88888.00 2009-10-12 11:59:45.875 285 12589.58 47.95 55131.55 88888.00 2009-10-12 11:59:46.000 285 12589.55 47.98 55131.50 88888.00 2009-10-12 11:59:46.125 285 12589.55 47.98 55131.55 88888.00 2009-10-12 11:59:46.250 285 12589.50 47.95 55131.53 88888.00 2009-10-12 11:59:46.375 285 12589.50 47.95 55131.53 88888.00 2009-10-12 11:59:46.500 285 12589.45 47.98 55131.50 88888.00 2009-10-12 11:59:46.625 285 12589.52 47.98 55131.53 88888.00 2009-10-12 11:59:46.750 285 12589.58 47.98 55131.53 88888.00 2009-10-12 11:59:46.875 285 12589.55 47.95 55131.53 88888.00 2009-10-12 11:59:47.000 285 12589.52 47.95 55131.55 88888.00 2009-10-12 11:59:47.125 285 12589.52 47.95 55131.53 88888.00 2009-10-12 11:59:47.250 285 12589.52 47.92 55131.53 88888.00 2009-10-12 11:59:47.375 285 12589.55 47.92 55131.53 88888.00 2009-10-12 11:59:47.500 285 12589.52 47.92 55131.53 88888.00 2009-10-12 11:59:47.625 285 12589.50 47.95 55131.53 88888.00 2009-10-12 11:59:47.750 285 12589.48 47.98 55131.53 88888.00 2009-10-12 11:59:47.875 285 12589.50 47.98 55131.53 88888.00 2009-10-12 11:59:48.000 285 12589.52 47.98 55131.53 88888.00 2009-10-12 11:59:48.125 285 12589.50 47.95 55131.55 88888.00 2009-10-12 11:59:48.250 285 12589.40 47.95 55131.55 88888.00 2009-10-12 11:59:48.375 285 12589.50 47.98 55131.55 88888.00 2009-10-12 11:59:48.500 285 12589.52 47.98 55131.57 88888.00 2009-10-12 11:59:48.625 285 12589.50 47.95 55131.55 88888.00 2009-10-12 11:59:48.750 285 12589.50 47.95 55131.55 88888.00 2009-10-12 11:59:48.875 285 12589.45 47.95 55131.53 88888.00 2009-10-12 11:59:49.000 285 12589.42 47.95 55131.53 88888.00 2009-10-12 11:59:49.125 285 12589.48 47.95 55131.53 88888.00 2009-10-12 11:59:49.250 285 12589.50 47.95 55131.55 88888.00 2009-10-12 11:59:49.375 285 12589.50 47.95 55131.53 88888.00 2009-10-12 11:59:49.500 285 12589.50 47.92 55131.55 88888.00 2009-10-12 11:59:49.625 285 12589.52 47.92 55131.55 88888.00 2009-10-12 11:59:49.750 285 12589.55 47.95 55131.55 88888.00 2009-10-12 11:59:49.875 285 12589.55 47.95 55131.55 88888.00 2009-10-12 11:59:50.000 285 12589.55 47.95 55131.55 88888.00 2009-10-12 11:59:50.125 285 12589.48 47.95 55131.55 88888.00 2009-10-12 11:59:50.250 285 12589.38 47.92 55131.55 88888.00 2009-10-12 11:59:50.375 285 12589.40 47.95 55131.57 88888.00 2009-10-12 11:59:50.500 285 12589.40 47.98 55131.55 88888.00 2009-10-12 11:59:50.625 285 12589.40 47.95 55131.55 88888.00 2009-10-12 11:59:50.750 285 12589.42 47.95 55131.55 88888.00 2009-10-12 11:59:50.875 285 12589.42 47.98 55131.55 88888.00 2009-10-12 11:59:51.000 285 12589.48 47.98 55131.53 88888.00 2009-10-12 11:59:51.125 285 12589.48 47.95 55131.53 88888.00 2009-10-12 11:59:51.250 285 12589.48 47.95 55131.53 88888.00 2009-10-12 11:59:51.375 285 12589.50 47.95 55131.53 88888.00 2009-10-12 11:59:51.500 285 12589.50 47.95 55131.55 88888.00 2009-10-12 11:59:51.625 285 12589.48 47.95 55131.55 88888.00 2009-10-12 11:59:51.750 285 12589.48 47.95 55131.55 88888.00 2009-10-12 11:59:51.875 285 12589.45 47.95 55131.57 88888.00 2009-10-12 11:59:52.000 285 12589.52 47.95 55131.57 88888.00 2009-10-12 11:59:52.125 285 12589.50 47.95 55131.60 88888.00 2009-10-12 11:59:52.250 285 12589.45 47.92 55131.57 88888.00 2009-10-12 11:59:52.375 285 12589.48 47.92 55131.55 88888.00 2009-10-12 11:59:52.500 285 12589.45 47.95 55131.53 88888.00 2009-10-12 11:59:52.625 285 12589.52 47.95 55131.55 88888.00 2009-10-12 11:59:52.750 285 12589.55 47.95 55131.55 88888.00 2009-10-12 11:59:52.875 285 12589.52 47.95 55131.53 88888.00 2009-10-12 11:59:53.000 285 12589.50 47.90 55131.53 88888.00 2009-10-12 11:59:53.125 285 12589.45 47.90 55131.53 88888.00 2009-10-12 11:59:53.250 285 12589.35 47.90 55131.55 88888.00 2009-10-12 11:59:53.375 285 12589.40 47.95 55131.55 88888.00 2009-10-12 11:59:53.500 285 12589.50 47.95 55131.53 88888.00 2009-10-12 11:59:53.625 285 12589.55 47.95 55131.53 88888.00 2009-10-12 11:59:53.750 285 12589.58 47.95 55131.53 88888.00 2009-10-12 11:59:53.875 285 12589.50 47.95 55131.55 88888.00 2009-10-12 11:59:54.000 285 12589.42 47.95 55131.53 88888.00 2009-10-12 11:59:54.125 285 12589.45 47.95 55131.53 88888.00 2009-10-12 11:59:54.250 285 12589.45 47.92 55131.53 88888.00 2009-10-12 11:59:54.375 285 12589.40 47.92 55131.50 88888.00 2009-10-12 11:59:54.500 285 12589.40 47.92 55131.50 88888.00 2009-10-12 11:59:54.625 285 12589.45 47.95 55131.50 88888.00 2009-10-12 11:59:54.750 285 12589.48 47.95 55131.50 88888.00 2009-10-12 11:59:54.875 285 12589.50 47.92 55131.50 88888.00 2009-10-12 11:59:55.000 285 12589.50 47.92 55131.50 88888.00 2009-10-12 11:59:55.125 285 12589.55 47.95 55131.53 88888.00 2009-10-12 11:59:55.250 285 12589.45 47.90 55131.55 88888.00 2009-10-12 11:59:55.375 285 12589.48 47.95 55131.53 88888.00 2009-10-12 11:59:55.500 285 12589.52 47.95 55131.53 88888.00 2009-10-12 11:59:55.625 285 12589.55 47.98 55131.53 88888.00 2009-10-12 11:59:55.750 285 12589.52 47.98 55131.53 88888.00 2009-10-12 11:59:55.875 285 12589.45 47.95 55131.53 88888.00 2009-10-12 11:59:56.000 285 12589.50 47.95 55131.53 88888.00 2009-10-12 11:59:56.125 285 12589.52 47.95 55131.53 88888.00 2009-10-12 11:59:56.250 285 12589.50 47.92 55131.53 88888.00 2009-10-12 11:59:56.375 285 12589.60 47.92 55131.50 88888.00 2009-10-12 11:59:56.500 285 12589.60 47.90 55131.50 88888.00 2009-10-12 11:59:56.625 285 12589.52 47.92 55131.53 88888.00 2009-10-12 11:59:56.750 285 12589.52 47.95 55131.53 88888.00 2009-10-12 11:59:56.875 285 12589.55 47.95 55131.50 88888.00 2009-10-12 11:59:57.000 285 12589.55 47.92 55131.50 88888.00 2009-10-12 11:59:57.125 285 12589.52 47.95 55131.50 88888.00 2009-10-12 11:59:57.250 285 12589.45 47.92 55131.53 88888.00 2009-10-12 11:59:57.375 285 12589.48 47.92 55131.53 88888.00 2009-10-12 11:59:57.500 285 12589.50 47.92 55131.50 88888.00 2009-10-12 11:59:57.625 285 12589.55 47.92 55131.47 88888.00 2009-10-12 11:59:57.750 285 12589.55 47.92 55131.45 88888.00 2009-10-12 11:59:57.875 285 12589.45 47.92 55131.47 88888.00 2009-10-12 11:59:58.000 285 12589.45 47.92 55131.45 88888.00 2009-10-12 11:59:58.125 285 12589.48 47.92 55131.47 88888.00 2009-10-12 11:59:58.250 285 12589.42 47.92 55131.50 88888.00 2009-10-12 11:59:58.375 285 12589.40 47.92 55131.47 88888.00 2009-10-12 11:59:58.500 285 12589.45 47.92 55131.45 88888.00 2009-10-12 11:59:58.625 285 12589.52 47.92 55131.47 88888.00 2009-10-12 11:59:58.750 285 12589.50 47.90 55131.47 88888.00 2009-10-12 11:59:58.875 285 12589.42 47.90 55131.50 88888.00 2009-10-12 11:59:59.000 285 12589.40 47.90 55131.47 88888.00 2009-10-12 11:59:59.125 285 12589.48 47.92 55131.50 88888.00 2009-10-12 11:59:59.250 285 12589.52 47.90 55131.50 88888.00 2009-10-12 11:59:59.375 285 12589.55 47.90 55131.47 88888.00 2009-10-12 11:59:59.500 285 12589.52 47.90 55131.47 88888.00 2009-10-12 11:59:59.625 285 12589.52 47.92 55131.47 88888.00 2009-10-12 11:59:59.750 285 12589.55 47.95 55131.47 88888.00 2009-10-12 11:59:59.875 285 12589.52 47.92 55131.47 88888.00 2009-10-12 12:00:00.000 285 12589.48 47.92 55131.47 88888.00 2009-10-12 12:00:00.125 285 12589.40 47.92 55131.50 88888.00 2009-10-12 12:00:00.250 285 12589.40 47.88 55131.50 88888.00 2009-10-12 12:00:00.375 285 12589.50 47.90 55131.47 88888.00 2009-10-12 12:00:00.500 285 12589.55 47.92 55131.47 88888.00 2009-10-12 12:00:00.625 285 12589.50 47.92 55131.47 88888.00 2009-10-12 12:00:00.750 285 12589.45 47.92 55131.47 88888.00 2009-10-12 12:00:00.875 285 12589.50 47.92 55131.53 88888.00 2009-10-12 12:00:01.000 285 12589.55 47.90 55131.47 88888.00 2009-10-12 12:00:01.125 285 12589.55 47.92 55131.47 88888.00 2009-10-12 12:00:01.250 285 12589.45 47.92 55131.47 88888.00 2009-10-12 12:00:01.375 285 12589.50 47.95 55131.47 88888.00 2009-10-12 12:00:01.500 285 12589.52 47.92 55131.50 88888.00 2009-10-12 12:00:01.625 285 12589.52 47.92 55131.50 88888.00 2009-10-12 12:00:01.750 285 12589.52 47.92 55131.47 88888.00 2009-10-12 12:00:01.875 285 12589.52 47.92 55131.50 88888.00 2009-10-12 12:00:02.000 285 12589.52 47.90 55131.50 88888.00 2009-10-12 12:00:02.125 285 12589.55 47.92 55131.50 88888.00 2009-10-12 12:00:02.250 285 12589.52 47.90 55131.47 88888.00 2009-10-12 12:00:02.375 285 12589.52 47.90 55131.47 88888.00 2009-10-12 12:00:02.500 285 12589.52 47.90 55131.45 88888.00 2009-10-12 12:00:02.625 285 12589.58 47.90 55131.50 88888.00 2009-10-12 12:00:02.750 285 12589.52 47.92 55131.53 88888.00 2009-10-12 12:00:02.875 285 12589.52 47.92 55131.55 88888.00 2009-10-12 12:00:03.000 285 12589.48 47.92 55131.53 88888.00 2009-10-12 12:00:03.125 285 12589.48 47.92 55131.50 88888.00 2009-10-12 12:00:03.250 285 12589.45 47.90 55131.50 88888.00 2009-10-12 12:00:03.375 285 12589.55 47.92 55131.50 88888.00 2009-10-12 12:00:03.500 285 12589.55 47.95 55131.50 88888.00 2009-10-12 12:00:03.625 285 12589.52 47.95 55131.47 88888.00 2009-10-12 12:00:03.750 285 12589.52 47.90 55131.50 88888.00 2009-10-12 12:00:03.875 285 12589.45 47.92 55131.50 88888.00 2009-10-12 12:00:04.000 285 12589.45 47.90 55131.53 88888.00 2009-10-12 12:00:04.125 285 12589.50 47.92 55131.53 88888.00 2009-10-12 12:00:04.250 285 12589.50 47.92 55131.55 88888.00 2009-10-12 12:00:04.375 285 12589.55 47.95 55131.57 88888.00 2009-10-12 12:00:04.500 285 12589.48 47.95 55131.57 88888.00 2009-10-12 12:00:04.625 285 12589.45 47.92 55131.55 88888.00 2009-10-12 12:00:04.750 285 12589.48 47.92 55131.53 88888.00 2009-10-12 12:00:04.875 285 12589.50 47.92 55131.50 88888.00 2009-10-12 12:00:05.000 285 12589.52 47.95 55131.53 88888.00 2009-10-12 12:00:05.125 285 12589.55 48.00 55131.53 88888.00 2009-10-12 12:00:05.250 285 12589.52 47.92 55131.50 88888.00 2009-10-12 12:00:05.375 285 12589.58 47.92 55131.50 88888.00 2009-10-12 12:00:05.500 285 12589.52 47.90 55131.50 88888.00 2009-10-12 12:00:05.625 285 12589.48 47.90 55131.50 88888.00 2009-10-12 12:00:05.750 285 12589.42 47.90 55131.50 88888.00 2009-10-12 12:00:05.875 285 12589.48 47.92 55131.50 88888.00 2009-10-12 12:00:06.000 285 12589.50 47.92 55131.47 88888.00 2009-10-12 12:00:06.125 285 12589.45 47.90 55131.47 88888.00 2009-10-12 12:00:06.250 285 12589.40 47.90 55131.50 88888.00 2009-10-12 12:00:06.375 285 12589.48 47.90 55131.47 88888.00 2009-10-12 12:00:06.500 285 12589.50 47.92 55131.50 88888.00 2009-10-12 12:00:06.625 285 12589.52 47.92 55131.47 88888.00 2009-10-12 12:00:06.750 285 12589.48 47.95 55131.47 88888.00 2009-10-12 12:00:06.875 285 12589.48 47.92 55131.50 88888.00 2009-10-12 12:00:07.000 285 12589.50 47.92 55131.47 88888.00 2009-10-12 12:00:07.125 285 12589.45 47.92 55131.50 88888.00 2009-10-12 12:00:07.250 285 12589.45 47.90 55131.53 88888.00 2009-10-12 12:00:07.375 285 12589.50 47.95 55131.53 88888.00 2009-10-12 12:00:07.500 285 12589.52 47.95 55131.53 88888.00 2009-10-12 12:00:07.625 285 12589.50 47.92 55131.50 88888.00 2009-10-12 12:00:07.750 285 12589.52 47.92 55131.53 88888.00 2009-10-12 12:00:07.875 285 12589.52 47.92 55131.53 88888.00 2009-10-12 12:00:08.000 285 12589.55 47.90 55131.50 88888.00 2009-10-12 12:00:08.125 285 12589.55 47.92 55131.47 88888.00 2009-10-12 12:00:08.250 285 12589.50 47.90 55131.50 88888.00 2009-10-12 12:00:08.375 285 12589.50 47.92 55131.47 88888.00 2009-10-12 12:00:08.500 285 12589.50 47.92 55131.50 88888.00 2009-10-12 12:00:08.625 285 12589.50 47.92 55131.50 88888.00 2009-10-12 12:00:08.750 285 12589.55 47.92 55131.50 88888.00 2009-10-12 12:00:08.875 285 12589.55 47.90 55131.50 88888.00 2009-10-12 12:00:09.000 285 12589.52 47.90 55131.50 88888.00 2009-10-12 12:00:09.125 285 12589.52 47.92 55131.50 88888.00 2009-10-12 12:00:09.250 285 12589.48 47.90 55131.50 88888.00 2009-10-12 12:00:09.375 285 12589.45 47.90 55131.47 88888.00 2009-10-12 12:00:09.500 285 12589.45 47.92 55131.50 88888.00 2009-10-12 12:00:09.625 285 12589.48 47.95 55131.50 88888.00 2009-10-12 12:00:09.750 285 12589.52 47.95 55131.50 88888.00 2009-10-12 12:00:09.875 285 12589.55 47.92 55131.47 88888.00 2009-10-12 12:00:10.000 285 12589.55 47.90 55131.47 88888.00 2009-10-12 12:00:10.125 285 12589.48 47.92 55131.47 88888.00 2009-10-12 12:00:10.250 285 12589.45 47.92 55131.50 88888.00 2009-10-12 12:00:10.375 285 12589.48 47.98 55131.53 88888.00 2009-10-12 12:00:10.500 285 12589.52 47.95 55131.53 88888.00 2009-10-12 12:00:10.625 285 12589.50 47.95 55131.53 88888.00 2009-10-12 12:00:10.750 285 12589.50 47.95 55131.55 88888.00 2009-10-12 12:00:10.875 285 12589.45 47.95 55131.53 88888.00 2009-10-12 12:00:11.000 285 12589.45 47.92 55131.50 88888.00 2009-10-12 12:00:11.125 285 12589.50 47.95 55131.47 88888.00 2009-10-12 12:00:11.250 285 12589.52 47.92 55131.53 88888.00 2009-10-12 12:00:11.375 285 12589.52 47.92 55131.53 88888.00 2009-10-12 12:00:11.500 285 12589.52 47.92 55131.53 88888.00 2009-10-12 12:00:11.625 285 12589.52 47.92 55131.50 88888.00 2009-10-12 12:00:11.750 285 12589.52 47.92 55131.47 88888.00 2009-10-12 12:00:11.875 285 12589.58 47.92 55131.50 88888.00 2009-10-12 12:00:12.000 285 12589.55 47.95 55131.50 88888.00 2009-10-12 12:00:12.125 285 12589.50 47.95 55131.53 88888.00 2009-10-12 12:00:12.250 285 12589.52 47.92 55131.53 88888.00 2009-10-12 12:00:12.375 285 12589.58 47.95 55131.53 88888.00 2009-10-12 12:00:12.500 285 12589.58 47.95 55131.53 88888.00 2009-10-12 12:00:12.625 285 12589.58 47.95 55131.53 88888.00 2009-10-12 12:00:12.750 285 12589.55 47.95 55131.53 88888.00 2009-10-12 12:00:12.875 285 12589.52 47.98 55131.55 88888.00 2009-10-12 12:00:13.000 285 12589.55 47.95 55131.55 88888.00 2009-10-12 12:00:13.125 285 12589.58 47.95 55131.55 88888.00 2009-10-12 12:00:13.250 285 12589.52 47.92 55131.53 88888.00 2009-10-12 12:00:13.375 285 12589.58 47.92 55131.50 88888.00 2009-10-12 12:00:13.500 285 12589.60 47.98 55131.50 88888.00 2009-10-12 12:00:13.625 285 12589.58 47.98 55131.50 88888.00 2009-10-12 12:00:13.750 285 12589.60 47.95 55131.50 88888.00 2009-10-12 12:00:13.875 285 12589.58 47.98 55131.50 88888.00 2009-10-12 12:00:14.000 285 12589.55 47.98 55131.53 88888.00 2009-10-12 12:00:14.125 285 12589.52 47.95 55131.53 88888.00 2009-10-12 12:00:14.250 285 12589.48 47.92 55131.53 88888.00 2009-10-12 12:00:14.375 285 12589.50 47.95 55131.55 88888.00 2009-10-12 12:00:14.500 285 12589.50 47.95 55131.50 88888.00 2009-10-12 12:00:14.625 285 12589.50 47.98 55131.50 88888.00 2009-10-12 12:00:14.750 285 12589.50 47.98 55131.50 88888.00 2009-10-12 12:00:14.875 285 12589.52 47.95 55131.53 88888.00 2009-10-12 12:00:15.000 285 12589.48 47.95 55131.53 88888.00 2009-10-12 12:00:15.125 285 12589.48 47.95 55131.53 88888.00 2009-10-12 12:00:15.250 285 12589.52 47.92 55131.53 88888.00 2009-10-12 12:00:15.375 285 12589.58 47.98 55131.53 88888.00 2009-10-12 12:00:15.500 285 12589.55 47.98 55131.55 88888.00 2009-10-12 12:00:15.625 285 12589.52 47.98 55131.55 88888.00 2009-10-12 12:00:15.750 285 12589.55 47.98 55131.53 88888.00 2009-10-12 12:00:15.875 285 12589.58 47.95 55131.53 88888.00 2009-10-12 12:00:16.000 285 12589.55 47.95 55131.55 88888.00 2009-10-12 12:00:16.125 285 12589.55 47.95 55131.55 88888.00 2009-10-12 12:00:16.250 285 12589.52 47.92 55131.53 88888.00 2009-10-12 12:00:16.375 285 12589.52 47.95 55131.53 88888.00 2009-10-12 12:00:16.500 285 12589.55 47.92 55131.55 88888.00 2009-10-12 12:00:16.625 285 12589.52 47.95 55131.55 88888.00 2009-10-12 12:00:16.750 285 12589.45 47.95 55131.55 88888.00 2009-10-12 12:00:16.875 285 12589.50 47.95 55131.53 88888.00 2009-10-12 12:00:17.000 285 12589.52 47.92 55131.50 88888.00 2009-10-12 12:00:17.125 285 12589.50 47.92 55131.53 88888.00 2009-10-12 12:00:17.250 285 12589.48 47.92 55131.53 88888.00 2009-10-12 12:00:17.375 285 12589.52 47.90 55131.55 88888.00 2009-10-12 12:00:17.500 285 12589.58 47.92 55131.53 88888.00 2009-10-12 12:00:17.625 285 12589.58 47.95 55131.50 88888.00 2009-10-12 12:00:17.750 285 12589.55 47.95 55131.50 88888.00 2009-10-12 12:00:17.875 285 12589.50 47.92 55131.47 88888.00 2009-10-12 12:00:18.000 285 12589.50 47.92 55131.47 88888.00 2009-10-12 12:00:18.125 285 12589.50 47.92 55131.53 88888.00 2009-10-12 12:00:18.250 285 12589.50 47.92 55131.55 88888.00 2009-10-12 12:00:18.375 285 12589.48 47.92 55131.50 88888.00 2009-10-12 12:00:18.500 285 12589.48 47.92 55131.50 88888.00 2009-10-12 12:00:18.625 285 12589.50 47.95 55131.50 88888.00 2009-10-12 12:00:18.750 285 12589.48 47.92 55131.53 88888.00 2009-10-12 12:00:18.875 285 12589.48 47.92 55131.53 88888.00 2009-10-12 12:00:19.000 285 12589.48 47.95 55131.53 88888.00 2009-10-12 12:00:19.125 285 12589.48 47.95 55131.53 88888.00 2009-10-12 12:00:19.250 285 12589.40 47.92 55131.55 88888.00 2009-10-12 12:00:19.375 285 12589.48 47.92 55131.53 88888.00 2009-10-12 12:00:19.500 285 12589.45 47.92 55131.53 88888.00 2009-10-12 12:00:19.625 285 12589.50 47.95 55131.53 88888.00 2009-10-12 12:00:19.750 285 12589.50 47.95 55131.50 88888.00 2009-10-12 12:00:19.875 285 12589.50 47.92 55131.53 88888.00 2009-10-12 12:00:20.000 285 12589.50 47.92 55131.50 88888.00 2009-10-12 12:00:20.125 285 12589.50 47.95 55131.53 88888.00 2009-10-12 12:00:20.250 285 12589.42 47.90 55131.55 88888.00 2009-10-12 12:00:20.375 285 12589.45 47.90 55131.53 88888.00 2009-10-12 12:00:20.500 285 12589.52 47.92 55131.55 88888.00 2009-10-12 12:00:20.625 285 12589.60 47.92 55131.55 88888.00 2009-10-12 12:00:20.750 285 12589.58 47.92 55131.53 88888.00 2009-10-12 12:00:20.875 285 12589.48 47.92 55131.53 88888.00 2009-10-12 12:00:21.000 285 12589.45 47.92 55131.53 88888.00 2009-10-12 12:00:21.125 285 12589.52 47.95 55131.53 88888.00 2009-10-12 12:00:21.250 285 12589.55 47.92 55131.53 88888.00 2009-10-12 12:00:21.375 285 12589.58 47.95 55131.50 88888.00 2009-10-12 12:00:21.500 285 12589.55 47.92 55131.50 88888.00 2009-10-12 12:00:21.625 285 12589.52 47.92 55131.53 88888.00 2009-10-12 12:00:21.750 285 12589.55 47.92 55131.53 88888.00 2009-10-12 12:00:21.875 285 12589.55 47.92 55131.53 88888.00 2009-10-12 12:00:22.000 285 12589.48 47.92 55131.50 88888.00 2009-10-12 12:00:22.125 285 12589.48 47.95 55131.53 88888.00 2009-10-12 12:00:22.250 285 12589.40 47.92 55131.55 88888.00 2009-10-12 12:00:22.375 285 12589.45 47.92 55131.53 88888.00 2009-10-12 12:00:22.500 285 12589.48 47.92 55131.53 88888.00 2009-10-12 12:00:22.625 285 12589.48 47.92 55131.53 88888.00 2009-10-12 12:00:22.750 285 12589.48 47.95 55131.53 88888.00 2009-10-12 12:00:22.875 285 12589.48 47.92 55131.53 88888.00 2009-10-12 12:00:23.000 285 12589.50 47.90 55131.50 88888.00 2009-10-12 12:00:23.125 285 12589.52 47.92 55131.50 88888.00 2009-10-12 12:00:23.250 285 12589.42 47.92 55131.50 88888.00 2009-10-12 12:00:23.375 285 12589.48 47.92 55131.50 88888.00 2009-10-12 12:00:23.500 285 12589.48 47.95 55131.53 88888.00 2009-10-12 12:00:23.625 285 12589.50 47.92 55131.53 88888.00 2009-10-12 12:00:23.750 285 12589.52 47.95 55131.47 88888.00 2009-10-12 12:00:23.875 285 12589.55 47.95 55131.47 88888.00 2009-10-12 12:00:24.000 285 12589.55 47.95 55131.47 88888.00 2009-10-12 12:00:24.125 285 12589.55 47.95 55131.50 88888.00 2009-10-12 12:00:24.250 285 12589.48 47.90 55131.50 88888.00 2009-10-12 12:00:24.375 285 12589.52 47.95 55131.53 88888.00 2009-10-12 12:00:24.500 285 12589.58 47.95 55131.50 88888.00 2009-10-12 12:00:24.625 285 12589.55 47.95 55131.50 88888.00 2009-10-12 12:00:24.750 285 12589.48 47.92 55131.50 88888.00 2009-10-12 12:00:24.875 285 12589.52 47.90 55131.50 88888.00 2009-10-12 12:00:25.000 285 12589.55 47.90 55131.47 88888.00 2009-10-12 12:00:25.125 285 12589.58 47.92 55131.50 88888.00 2009-10-12 12:00:25.250 285 12589.52 47.90 55131.47 88888.00 2009-10-12 12:00:25.375 285 12589.55 47.95 55131.50 88888.00 2009-10-12 12:00:25.500 285 12589.55 47.92 55131.53 88888.00 2009-10-12 12:00:25.625 285 12589.55 47.95 55131.50 88888.00 2009-10-12 12:00:25.750 285 12589.52 47.92 55131.53 88888.00 2009-10-12 12:00:25.875 285 12589.50 47.95 55131.50 88888.00 2009-10-12 12:00:26.000 285 12589.48 47.92 55131.50 88888.00 2009-10-12 12:00:26.125 285 12589.50 47.95 55131.53 88888.00 2009-10-12 12:00:26.250 285 12589.48 47.92 55131.53 88888.00 2009-10-12 12:00:26.375 285 12589.52 47.92 55131.53 88888.00 2009-10-12 12:00:26.500 285 12589.50 47.92 55131.53 88888.00 2009-10-12 12:00:26.625 285 12589.55 47.92 55131.50 88888.00 2009-10-12 12:00:26.750 285 12589.60 47.92 55131.53 88888.00 2009-10-12 12:00:26.875 285 12589.58 47.92 55131.50 88888.00 2009-10-12 12:00:27.000 285 12589.52 47.95 55131.50 88888.00 2009-10-12 12:00:27.125 285 12589.55 47.95 55131.50 88888.00 2009-10-12 12:00:27.250 285 12589.50 47.95 55131.53 88888.00 2009-10-12 12:00:27.375 285 12589.58 47.92 55131.53 88888.00 2009-10-12 12:00:27.500 285 12589.60 47.95 55131.55 88888.00 2009-10-12 12:00:27.625 285 12589.58 47.95 55131.53 88888.00 2009-10-12 12:00:27.750 285 12589.58 47.92 55131.50 88888.00 2009-10-12 12:00:27.875 285 12589.58 47.95 55131.50 88888.00 2009-10-12 12:00:28.000 285 12589.60 47.92 55131.53 88888.00 2009-10-12 12:00:28.125 285 12589.60 47.90 55131.55 88888.00 2009-10-12 12:00:28.250 285 12589.58 47.92 55131.53 88888.00 2009-10-12 12:00:28.375 285 12589.60 47.92 55131.53 88888.00 2009-10-12 12:00:28.500 285 12589.55 47.92 55131.50 88888.00 2009-10-12 12:00:28.625 285 12589.52 47.92 55131.47 88888.00 2009-10-12 12:00:28.750 285 12589.52 47.92 55131.50 88888.00 2009-10-12 12:00:28.875 285 12589.55 47.95 55131.50 88888.00 2009-10-12 12:00:29.000 285 12589.52 47.92 55131.50 88888.00 2009-10-12 12:00:29.125 285 12589.52 47.92 55131.50 88888.00 2009-10-12 12:00:29.250 285 12589.48 47.92 55131.53 88888.00 2009-10-12 12:00:29.375 285 12589.52 47.92 55131.50 88888.00 2009-10-12 12:00:29.500 285 12589.55 47.92 55131.50 88888.00 2009-10-12 12:00:29.625 285 12589.52 47.95 55131.50 88888.00 2009-10-12 12:00:29.750 285 12589.52 47.92 55131.47 88888.00 2009-10-12 12:00:29.875 285 12589.58 47.92 55131.47 88888.00 2009-10-12 12:00:30.000 285 12589.55 47.92 55131.45 88888.00 2009-10-12 12:00:30.125 285 12589.50 47.92 55131.47 88888.00 2009-10-12 12:00:30.250 285 12589.45 47.92 55131.47 88888.00 2009-10-12 12:00:30.375 285 12589.45 47.92 55131.50 88888.00 2009-10-12 12:00:30.500 285 12589.40 47.90 55131.45 88888.00 2009-10-12 12:00:30.625 285 12589.48 47.90 55131.45 88888.00 2009-10-12 12:00:30.750 285 12589.52 47.92 55131.47 88888.00 2009-10-12 12:00:30.875 285 12589.52 47.92 55131.47 88888.00 2009-10-12 12:00:31.000 285 12589.52 47.92 55131.45 88888.00 2009-10-12 12:00:31.125 285 12589.55 47.95 55131.47 88888.00 2009-10-12 12:00:31.250 285 12589.50 47.92 55131.47 88888.00 2009-10-12 12:00:31.375 285 12589.52 47.92 55131.47 88888.00 2009-10-12 12:00:31.500 285 12589.52 47.92 55131.50 88888.00 2009-10-12 12:00:31.625 285 12589.50 47.92 55131.47 88888.00 2009-10-12 12:00:31.750 285 12589.45 47.92 55131.47 88888.00 2009-10-12 12:00:31.875 285 12589.42 47.92 55131.47 88888.00 2009-10-12 12:00:32.000 285 12589.45 47.92 55131.47 88888.00 2009-10-12 12:00:32.125 285 12589.52 47.90 55131.47 88888.00 2009-10-12 12:00:32.250 285 12589.52 47.90 55131.50 88888.00 2009-10-12 12:00:32.375 285 12589.48 47.90 55131.50 88888.00 2009-10-12 12:00:32.500 285 12589.52 47.92 55131.53 88888.00 2009-10-12 12:00:32.625 285 12589.52 47.92 55131.55 88888.00 2009-10-12 12:00:32.750 285 12589.45 47.95 55131.55 88888.00 2009-10-12 12:00:32.875 285 12589.48 47.95 55131.53 88888.00 2009-10-12 12:00:33.000 285 12589.50 47.95 55131.50 88888.00 2009-10-12 12:00:33.125 285 12589.50 47.95 55131.47 88888.00 2009-10-12 12:00:33.250 285 12589.42 47.95 55131.53 88888.00 2009-10-12 12:00:33.375 285 12589.42 47.95 55131.50 88888.00 2009-10-12 12:00:33.500 285 12589.42 47.92 55131.50 88888.00 2009-10-12 12:00:33.625 285 12589.48 47.92 55131.47 88888.00 2009-10-12 12:00:33.750 285 12589.48 47.92 55131.47 88888.00 2009-10-12 12:00:33.875 285 12589.50 47.95 55131.47 88888.00 2009-10-12 12:00:34.000 285 12589.52 47.95 55131.47 88888.00 2009-10-12 12:00:34.125 285 12589.50 47.92 55131.47 88888.00 2009-10-12 12:00:34.250 285 12589.48 47.92 55131.53 88888.00 2009-10-12 12:00:34.375 285 12589.52 47.92 55131.53 88888.00 2009-10-12 12:00:34.500 285 12589.52 47.92 55131.50 88888.00 2009-10-12 12:00:34.625 285 12589.50 47.92 55131.47 88888.00 2009-10-12 12:00:34.750 285 12589.48 47.95 55131.47 88888.00 2009-10-12 12:00:34.875 285 12589.45 47.95 55131.47 88888.00 2009-10-12 12:00:35.000 285 12589.45 47.95 55131.50 88888.00 2009-10-12 12:00:35.125 285 12589.50 47.92 55131.50 88888.00 2009-10-12 12:00:35.250 285 12589.45 47.92 55131.47 88888.00 2009-10-12 12:00:35.375 285 12589.48 47.92 55131.47 88888.00 2009-10-12 12:00:35.500 285 12589.48 47.92 55131.50 88888.00 2009-10-12 12:00:35.625 285 12589.50 47.95 55131.55 88888.00 2009-10-12 12:00:35.750 285 12589.50 47.92 55131.55 88888.00 2009-10-12 12:00:35.875 285 12589.50 47.95 55131.53 88888.00 2009-10-12 12:00:36.000 285 12589.50 47.92 55131.50 88888.00 2009-10-12 12:00:36.125 285 12589.52 47.90 55131.50 88888.00 2009-10-12 12:00:36.250 285 12589.52 47.90 55131.47 88888.00 2009-10-12 12:00:36.375 285 12589.58 47.95 55131.47 88888.00 2009-10-12 12:00:36.500 285 12589.55 47.95 55131.50 88888.00 2009-10-12 12:00:36.625 285 12589.52 47.98 55131.53 88888.00 2009-10-12 12:00:36.750 285 12589.52 47.98 55131.53 88888.00 2009-10-12 12:00:36.875 285 12589.48 47.98 55131.50 88888.00 2009-10-12 12:00:37.000 285 12589.45 47.95 55131.47 88888.00 2009-10-12 12:00:37.125 285 12589.48 47.95 55131.47 88888.00 2009-10-12 12:00:37.250 285 12589.42 47.95 55131.47 88888.00 2009-10-12 12:00:37.375 285 12589.48 47.98 55131.45 88888.00 2009-10-12 12:00:37.500 285 12589.42 47.95 55131.47 88888.00 2009-10-12 12:00:37.625 285 12589.48 47.95 55131.50 88888.00 2009-10-12 12:00:37.750 285 12589.48 47.95 55131.50 88888.00 2009-10-12 12:00:37.875 285 12589.38 47.95 55131.50 88888.00 2009-10-12 12:00:38.000 285 12589.38 47.95 55131.47 88888.00 2009-10-12 12:00:38.125 285 12589.40 47.95 55131.50 88888.00 2009-10-12 12:00:38.250 285 12589.40 47.95 55131.53 88888.00 2009-10-12 12:00:38.375 285 12589.48 47.98 55131.50 88888.00 2009-10-12 12:00:38.500 285 12589.48 47.98 55131.47 88888.00 2009-10-12 12:00:38.625 285 12589.48 47.95 55131.47 88888.00 2009-10-12 12:00:38.750 285 12589.40 47.95 55131.50 88888.00 2009-10-12 12:00:38.875 285 12589.40 47.98 55131.53 88888.00 2009-10-12 12:00:39.000 285 12589.42 47.98 55131.53 88888.00 2009-10-12 12:00:39.125 285 12589.40 47.95 55131.53 88888.00 2009-10-12 12:00:39.250 285 12589.35 47.95 55131.53 88888.00 2009-10-12 12:00:39.375 285 12589.48 47.98 55131.53 88888.00 2009-10-12 12:00:39.500 285 12589.45 47.98 55131.50 88888.00 2009-10-12 12:00:39.625 285 12589.38 47.95 55131.50 88888.00 2009-10-12 12:00:39.750 285 12589.35 47.98 55131.47 88888.00 2009-10-12 12:00:39.875 285 12589.38 47.98 55131.50 88888.00 2009-10-12 12:00:40.000 285 12589.35 47.95 55131.47 88888.00 2009-10-12 12:00:40.125 285 12589.40 47.98 55131.50 88888.00 2009-10-12 12:00:40.250 285 12589.45 47.95 55131.47 88888.00 2009-10-12 12:00:40.375 285 12589.45 47.98 55131.50 88888.00 2009-10-12 12:00:40.500 285 12589.45 47.95 55131.50 88888.00 2009-10-12 12:00:40.625 285 12589.52 47.95 55131.47 88888.00 2009-10-12 12:00:40.750 285 12589.55 47.95 55131.50 88888.00 2009-10-12 12:00:40.875 285 12589.52 47.98 55131.47 88888.00 2009-10-12 12:00:41.000 285 12589.48 47.98 55131.47 88888.00 2009-10-12 12:00:41.125 285 12589.48 47.98 55131.47 88888.00 2009-10-12 12:00:41.250 285 12589.48 47.98 55131.47 88888.00 2009-10-12 12:00:41.375 285 12589.50 47.98 55131.47 88888.00 2009-10-12 12:00:41.500 285 12589.52 47.95 55131.47 88888.00 2009-10-12 12:00:41.625 285 12589.55 47.98 55131.43 88888.00 2009-10-12 12:00:41.750 285 12589.48 47.98 55131.45 88888.00 2009-10-12 12:00:41.875 285 12589.45 47.98 55131.45 88888.00 2009-10-12 12:00:42.000 285 12589.40 47.98 55131.45 88888.00 2009-10-12 12:00:42.125 285 12589.40 47.98 55131.47 88888.00 2009-10-12 12:00:42.250 285 12589.35 47.98 55131.47 88888.00 2009-10-12 12:00:42.375 285 12589.33 47.98 55131.45 88888.00 2009-10-12 12:00:42.500 285 12589.38 48.00 55131.45 88888.00 2009-10-12 12:00:42.625 285 12589.38 47.98 55131.47 88888.00 2009-10-12 12:00:42.750 285 12589.35 47.98 55131.47 88888.00 2009-10-12 12:00:42.875 285 12589.33 47.98 55131.45 88888.00 2009-10-12 12:00:43.000 285 12589.35 47.98 55131.45 88888.00 2009-10-12 12:00:43.125 285 12589.40 47.98 55131.47 88888.00 2009-10-12 12:00:43.250 285 12589.38 47.98 55131.50 88888.00 2009-10-12 12:00:43.375 285 12589.42 47.98 55131.50 88888.00 2009-10-12 12:00:43.500 285 12589.48 47.98 55131.47 88888.00 2009-10-12 12:00:43.625 285 12589.38 48.00 55131.45 88888.00 2009-10-12 12:00:43.750 285 12589.35 48.00 55131.45 88888.00 2009-10-12 12:00:43.875 285 12589.40 47.98 55131.47 88888.00 2009-10-12 12:00:44.000 285 12589.40 47.98 55131.50 88888.00 2009-10-12 12:00:44.125 285 12589.42 47.98 55131.50 88888.00 2009-10-12 12:00:44.250 285 12589.38 47.95 55131.47 88888.00 2009-10-12 12:00:44.375 285 12589.38 47.98 55131.50 88888.00 2009-10-12 12:00:44.500 285 12589.38 48.00 55131.53 88888.00 2009-10-12 12:00:44.625 285 12589.35 48.00 55131.50 88888.00 2009-10-12 12:00:44.750 285 12589.38 48.00 55131.50 88888.00 2009-10-12 12:00:44.875 285 12589.42 48.00 55131.45 88888.00 2009-10-12 12:00:45.000 285 12589.48 47.98 55131.47 88888.00 2009-10-12 12:00:45.125 285 12589.45 47.98 55131.50 88888.00 2009-10-12 12:00:45.250 285 12589.48 47.95 55131.50 88888.00 2009-10-12 12:00:45.375 285 12589.52 47.95 55131.50 88888.00 2009-10-12 12:00:45.500 285 12589.48 48.00 55131.50 88888.00 2009-10-12 12:00:45.625 285 12589.48 47.98 55131.50 88888.00 2009-10-12 12:00:45.750 285 12589.42 47.98 55131.47 88888.00 2009-10-12 12:00:45.875 285 12589.40 47.98 55131.45 88888.00 2009-10-12 12:00:46.000 285 12589.48 47.98 55131.47 88888.00 2009-10-12 12:00:46.125 285 12589.48 47.98 55131.50 88888.00 2009-10-12 12:00:46.250 285 12589.38 47.98 55131.50 88888.00 2009-10-12 12:00:46.375 285 12589.35 47.98 55131.50 88888.00 2009-10-12 12:00:46.500 285 12589.30 47.98 55131.50 88888.00 2009-10-12 12:00:46.625 285 12589.33 47.98 55131.50 88888.00 2009-10-12 12:00:46.750 285 12589.38 48.00 55131.47 88888.00 2009-10-12 12:00:46.875 285 12589.35 48.02 55131.47 88888.00 2009-10-12 12:00:47.000 285 12589.38 48.00 55131.50 88888.00 2009-10-12 12:00:47.125 285 12589.38 48.02 55131.50 88888.00 2009-10-12 12:00:47.250 285 12589.35 48.00 55131.50 88888.00 2009-10-12 12:00:47.375 285 12589.40 48.00 55131.50 88888.00 2009-10-12 12:00:47.500 285 12589.40 48.02 55131.47 88888.00 2009-10-12 12:00:47.625 285 12589.35 48.00 55131.45 88888.00 2009-10-12 12:00:47.750 285 12589.42 47.98 55131.45 88888.00 2009-10-12 12:00:47.875 285 12589.40 47.98 55131.47 88888.00 2009-10-12 12:00:48.000 285 12589.38 48.00 55131.45 88888.00 2009-10-12 12:00:48.125 285 12589.30 48.02 55131.45 88888.00 2009-10-12 12:00:48.250 285 12589.25 48.00 55131.45 88888.00 2009-10-12 12:00:48.375 285 12589.33 48.02 55131.47 88888.00 2009-10-12 12:00:48.500 285 12589.38 48.02 55131.43 88888.00 2009-10-12 12:00:48.625 285 12589.40 48.00 55131.47 88888.00 2009-10-12 12:00:48.750 285 12589.40 48.00 55131.50 88888.00 2009-10-12 12:00:48.875 285 12589.38 48.00 55131.50 88888.00 2009-10-12 12:00:49.000 285 12589.35 47.98 55131.47 88888.00 2009-10-12 12:00:49.125 285 12589.30 48.00 55131.50 88888.00 2009-10-12 12:00:49.250 285 12589.30 48.02 55131.47 88888.00 2009-10-12 12:00:49.375 285 12589.40 48.02 55131.47 88888.00 2009-10-12 12:00:49.500 285 12589.40 48.02 55131.47 88888.00 2009-10-12 12:00:49.625 285 12589.40 48.02 55131.45 88888.00 2009-10-12 12:00:49.750 285 12589.35 48.02 55131.47 88888.00 2009-10-12 12:00:49.875 285 12589.35 48.02 55131.50 88888.00 2009-10-12 12:00:50.000 285 12589.42 48.02 55131.47 88888.00 2009-10-12 12:00:50.125 285 12589.42 48.02 55131.47 88888.00 2009-10-12 12:00:50.250 285 12589.38 48.02 55131.47 88888.00 2009-10-12 12:00:50.375 285 12589.42 48.05 55131.45 88888.00 2009-10-12 12:00:50.500 285 12589.50 48.02 55131.45 88888.00 2009-10-12 12:00:50.625 285 12589.45 48.02 55131.45 88888.00 2009-10-12 12:00:50.750 285 12589.42 48.02 55131.50 88888.00 2009-10-12 12:00:50.875 285 12589.42 48.00 55131.50 88888.00 2009-10-12 12:00:51.000 285 12589.45 48.00 55131.47 88888.00 2009-10-12 12:00:51.125 285 12589.42 48.02 55131.47 88888.00 2009-10-12 12:00:51.250 285 12589.42 48.00 55131.50 88888.00 2009-10-12 12:00:51.375 285 12589.45 48.02 55131.47 88888.00 2009-10-12 12:00:51.500 285 12589.40 48.00 55131.50 88888.00 2009-10-12 12:00:51.625 285 12589.42 48.00 55131.50 88888.00 2009-10-12 12:00:51.750 285 12589.40 48.02 55131.50 88888.00 2009-10-12 12:00:51.875 285 12589.35 48.00 55131.53 88888.00 2009-10-12 12:00:52.000 285 12589.35 48.00 55131.47 88888.00 2009-10-12 12:00:52.125 285 12589.38 48.00 55131.47 88888.00 2009-10-12 12:00:52.250 285 12589.35 48.02 55131.45 88888.00 2009-10-12 12:00:52.375 285 12589.38 48.00 55131.45 88888.00 2009-10-12 12:00:52.500 285 12589.42 48.00 55131.50 88888.00 2009-10-12 12:00:52.625 285 12589.48 48.00 55131.50 88888.00 2009-10-12 12:00:52.750 285 12589.45 48.02 55131.50 88888.00 2009-10-12 12:00:52.875 285 12589.38 48.02 55131.50 88888.00 2009-10-12 12:00:53.000 285 12589.38 48.00 55131.47 88888.00 2009-10-12 12:00:53.125 285 12589.35 48.02 55131.47 88888.00 2009-10-12 12:00:53.250 285 12589.30 48.00 55131.47 88888.00 2009-10-12 12:00:53.375 285 12589.35 48.00 55131.47 88888.00 2009-10-12 12:00:53.500 285 12589.33 48.00 55131.47 88888.00 2009-10-12 12:00:53.625 285 12589.33 48.00 55131.45 88888.00 2009-10-12 12:00:53.750 285 12589.35 48.00 55131.47 88888.00 2009-10-12 12:00:53.875 285 12589.40 48.02 55131.47 88888.00 2009-10-12 12:00:54.000 285 12589.33 48.00 55131.47 88888.00 2009-10-12 12:00:54.125 285 12589.33 48.02 55131.47 88888.00 2009-10-12 12:00:54.250 285 12589.35 48.00 55131.45 88888.00 2009-10-12 12:00:54.375 285 12589.38 48.02 55131.47 88888.00 2009-10-12 12:00:54.500 285 12589.38 48.02 55131.47 88888.00 2009-10-12 12:00:54.625 285 12589.38 48.00 55131.47 88888.00 2009-10-12 12:00:54.750 285 12589.33 48.00 55131.50 88888.00 2009-10-12 12:00:54.875 285 12589.33 48.02 55131.45 88888.00 2009-10-12 12:00:55.000 285 12589.35 48.02 55131.45 88888.00 2009-10-12 12:00:55.125 285 12589.33 48.02 55131.50 88888.00 2009-10-12 12:00:55.250 285 12589.35 48.02 55131.53 88888.00 2009-10-12 12:00:55.375 285 12589.38 48.02 55131.53 88888.00 2009-10-12 12:00:55.500 285 12589.35 48.02 55131.53 88888.00 2009-10-12 12:00:55.625 285 12589.33 48.02 55131.50 88888.00 2009-10-12 12:00:55.750 285 12589.38 48.05 55131.50 88888.00 2009-10-12 12:00:55.875 285 12589.42 48.02 55131.50 88888.00 2009-10-12 12:00:56.000 285 12589.42 48.02 55131.47 88888.00 2009-10-12 12:00:56.125 285 12589.42 48.02 55131.50 88888.00 2009-10-12 12:00:56.250 285 12589.40 48.02 55131.50 88888.00 2009-10-12 12:00:56.375 285 12589.38 48.05 55131.50 88888.00 2009-10-12 12:00:56.500 285 12589.35 48.02 55131.50 88888.00 2009-10-12 12:00:56.625 285 12589.48 48.00 55131.50 88888.00 2009-10-12 12:00:56.750 285 12589.55 48.02 55131.50 88888.00 2009-10-12 12:00:56.875 285 12589.50 48.05 55131.53 88888.00 2009-10-12 12:00:57.000 285 12589.45 48.05 55131.53 88888.00 2009-10-12 12:00:57.125 285 12589.40 48.05 55131.53 88888.00 2009-10-12 12:00:57.250 285 12589.33 48.05 55131.53 88888.00 2009-10-12 12:00:57.375 285 12589.27 48.05 55131.47 88888.00 2009-10-12 12:00:57.500 285 12589.27 48.02 55131.50 88888.00 2009-10-12 12:00:57.625 285 12589.33 48.02 55131.53 88888.00 2009-10-12 12:00:57.750 285 12589.45 48.05 55131.53 88888.00 2009-10-12 12:00:57.875 285 12589.50 48.05 55131.53 88888.00 2009-10-12 12:00:58.000 285 12589.48 48.05 55131.50 88888.00 2009-10-12 12:00:58.125 285 12589.42 48.02 55131.50 88888.00 2009-10-12 12:00:58.250 285 12589.38 48.02 55131.47 88888.00 2009-10-12 12:00:58.375 285 12589.40 48.05 55131.53 88888.00 2009-10-12 12:00:58.500 285 12589.38 48.08 55131.53 88888.00 2009-10-12 12:00:58.625 285 12589.42 48.08 55131.53 88888.00 2009-10-12 12:00:58.750 285 12589.45 48.05 55131.50 88888.00 2009-10-12 12:00:58.875 285 12589.42 48.05 55131.50 88888.00 2009-10-12 12:00:59.000 285 12589.40 48.05 55131.50 88888.00 2009-10-12 12:00:59.125 285 12589.38 48.05 55131.53 88888.00 2009-10-12 12:00:59.250 285 12589.38 48.08 55131.53 88888.00 2009-10-12 12:00:59.375 285 12589.42 48.08 55131.50 88888.00 2009-10-12 12:00:59.500 285 12589.48 48.08 55131.50 88888.00 2009-10-12 12:00:59.625 285 12589.42 48.08 55131.50 88888.00 2009-10-12 12:00:59.750 285 12589.33 48.05 55131.50 88888.00 2009-10-12 12:00:59.875 285 12589.35 48.05 55131.47 88888.00 2009-10-12 12:01:00.000 285 12589.40 48.05 55131.47 88888.00 2009-10-12 12:01:00.125 285 12589.40 48.05 55131.50 88888.00 2009-10-12 12:01:00.250 285 12589.33 48.02 55131.55 88888.00 2009-10-12 12:01:00.375 285 12589.27 48.08 55131.57 88888.00 2009-10-12 12:01:00.500 285 12589.23 48.08 55131.55 88888.00 2009-10-12 12:01:00.625 285 12589.23 48.05 55131.55 88888.00 2009-10-12 12:01:00.750 285 12589.27 48.05 55131.55 88888.00 2009-10-12 12:01:00.875 285 12589.27 48.05 55131.55 88888.00 2009-10-12 12:01:01.000 285 12589.25 48.05 55131.53 88888.00 2009-10-12 12:01:01.125 285 12589.27 48.02 55131.55 88888.00 2009-10-12 12:01:01.250 285 12589.25 48.02 55131.53 88888.00 2009-10-12 12:01:01.375 285 12589.33 48.05 55131.57 88888.00 2009-10-12 12:01:01.500 285 12589.33 48.05 55131.55 88888.00 2009-10-12 12:01:01.625 285 12589.30 48.05 55131.55 88888.00 2009-10-12 12:01:01.750 285 12589.20 48.05 55131.53 88888.00 2009-10-12 12:01:01.875 285 12589.25 48.02 55131.53 88888.00 2009-10-12 12:01:02.000 285 12589.30 48.02 55131.50 88888.00 2009-10-12 12:01:02.125 285 12589.33 48.05 55131.53 88888.00 2009-10-12 12:01:02.250 285 12589.27 48.02 55131.55 88888.00 2009-10-12 12:01:02.375 285 12589.38 48.02 55131.50 88888.00 2009-10-12 12:01:02.500 285 12589.45 48.05 55131.47 88888.00 2009-10-12 12:01:02.625 285 12589.48 48.08 55131.50 88888.00 2009-10-12 12:01:02.750 285 12589.42 48.05 55131.53 88888.00 2009-10-12 12:01:02.875 285 12589.40 48.05 55131.53 88888.00 2009-10-12 12:01:03.000 285 12589.38 48.05 55131.50 88888.00 2009-10-12 12:01:03.125 285 12589.38 48.05 55131.50 88888.00 2009-10-12 12:01:03.250 285 12589.35 48.05 55131.50 88888.00 2009-10-12 12:01:03.375 285 12589.38 48.08 55131.47 88888.00 2009-10-12 12:01:03.500 285 12589.40 48.08 55131.47 88888.00 2009-10-12 12:01:03.625 285 12589.40 48.08 55131.50 88888.00 2009-10-12 12:01:03.750 285 12589.40 48.08 55131.50 88888.00 2009-10-12 12:01:03.875 285 12589.35 48.08 55131.50 88888.00 2009-10-12 12:01:04.000 285 12589.33 48.08 55131.53 88888.00 2009-10-12 12:01:04.125 285 12589.35 48.08 55131.53 88888.00 2009-10-12 12:01:04.250 285 12589.38 48.02 55131.50 88888.00 2009-10-12 12:01:04.375 285 12589.40 48.05 55131.50 88888.00 2009-10-12 12:01:04.500 285 12589.42 48.05 55131.47 88888.00 2009-10-12 12:01:04.625 285 12589.42 48.05 55131.50 88888.00 2009-10-12 12:01:04.750 285 12589.42 48.05 55131.53 88888.00 2009-10-12 12:01:04.875 285 12589.42 48.05 55131.50 88888.00 2009-10-12 12:01:05.000 285 12589.40 48.02 55131.50 88888.00 2009-10-12 12:01:05.125 285 12589.40 48.05 55131.50 88888.00 2009-10-12 12:01:05.250 285 12589.40 48.05 55131.50 88888.00 2009-10-12 12:01:05.375 285 12589.42 48.08 55131.47 88888.00 2009-10-12 12:01:05.500 285 12589.35 48.05 55131.50 88888.00 2009-10-12 12:01:05.625 285 12589.30 48.08 55131.47 88888.00 2009-10-12 12:01:05.750 285 12589.30 48.08 55131.50 88888.00 2009-10-12 12:01:05.875 285 12589.35 48.08 55131.50 88888.00 2009-10-12 12:01:06.000 285 12589.40 48.05 55131.47 88888.00 2009-10-12 12:01:06.125 285 12589.40 48.05 55131.47 88888.00 2009-10-12 12:01:06.250 285 12589.40 48.05 55131.50 88888.00 2009-10-12 12:01:06.375 285 12589.42 48.02 55131.50 88888.00 2009-10-12 12:01:06.500 285 12589.45 48.02 55131.50 88888.00 2009-10-12 12:01:06.625 285 12589.48 48.05 55131.50 88888.00 2009-10-12 12:01:06.750 285 12589.50 48.02 55131.50 88888.00 2009-10-12 12:01:06.875 285 12589.50 48.02 55131.50 88888.00 2009-10-12 12:01:07.000 285 12589.48 48.05 55131.47 88888.00 2009-10-12 12:01:07.125 285 12589.40 48.05 55131.47 88888.00 2009-10-12 12:01:07.250 285 12589.35 48.02 55131.47 88888.00 2009-10-12 12:01:07.375 285 12589.40 48.02 55131.45 88888.00 2009-10-12 12:01:07.500 285 12589.42 48.05 55131.50 88888.00 2009-10-12 12:01:07.625 285 12589.48 48.05 55131.50 88888.00 2009-10-12 12:01:07.750 285 12589.50 48.05 55131.50 88888.00 2009-10-12 12:01:07.875 285 12589.42 48.05 55131.50 88888.00 2009-10-12 12:01:08.000 285 12589.40 48.02 55131.50 88888.00 2009-10-12 12:01:08.125 285 12589.33 48.02 55131.50 88888.00 2009-10-12 12:01:08.250 285 12589.33 48.05 55131.50 88888.00 2009-10-12 12:01:08.375 285 12589.38 48.08 55131.47 88888.00 2009-10-12 12:01:08.500 285 12589.40 48.08 55131.47 88888.00 2009-10-12 12:01:08.625 285 12589.38 48.05 55131.47 88888.00 2009-10-12 12:01:08.750 285 12589.35 48.05 55131.47 88888.00 2009-10-12 12:01:08.875 285 12589.35 48.05 55131.45 88888.00 2009-10-12 12:01:09.000 285 12589.38 48.05 55131.47 88888.00 2009-10-12 12:01:09.125 285 12589.42 48.05 55131.50 88888.00 2009-10-12 12:01:09.250 285 12589.38 48.05 55131.47 88888.00 2009-10-12 12:01:09.375 285 12589.38 48.05 55131.45 88888.00 2009-10-12 12:01:09.500 285 12589.40 48.02 55131.47 88888.00 2009-10-12 12:01:09.625 285 12589.38 48.05 55131.47 88888.00 2009-10-12 12:01:09.750 285 12589.42 48.05 55131.47 88888.00 2009-10-12 12:01:09.875 285 12589.48 48.08 55131.45 88888.00 2009-10-12 12:01:10.000 285 12589.48 48.08 55131.47 88888.00 2009-10-12 12:01:10.125 285 12589.40 48.08 55131.50 88888.00 2009-10-12 12:01:10.250 285 12589.33 48.05 55131.50 88888.00 2009-10-12 12:01:10.375 285 12589.45 48.08 55131.47 88888.00 2009-10-12 12:01:10.500 285 12589.42 48.08 55131.47 88888.00 2009-10-12 12:01:10.625 285 12589.38 48.08 55131.47 88888.00 2009-10-12 12:01:10.750 285 12589.35 48.08 55131.47 88888.00 2009-10-12 12:01:10.875 285 12589.42 48.05 55131.47 88888.00 2009-10-12 12:01:11.000 285 12589.48 48.05 55131.45 88888.00 2009-10-12 12:01:11.125 285 12589.45 48.08 55131.47 88888.00 2009-10-12 12:01:11.250 285 12589.38 48.05 55131.47 88888.00 2009-10-12 12:01:11.375 285 12589.40 48.08 55131.45 88888.00 2009-10-12 12:01:11.500 285 12589.40 48.08 55131.47 88888.00 2009-10-12 12:01:11.625 285 12589.42 48.08 55131.50 88888.00 2009-10-12 12:01:11.750 285 12589.42 48.08 55131.50 88888.00 2009-10-12 12:01:11.875 285 12589.48 48.02 55131.53 88888.00 2009-10-12 12:01:12.000 285 12589.45 48.02 55131.47 88888.00 2009-10-12 12:01:12.125 285 12589.38 48.05 55131.43 88888.00 2009-10-12 12:01:12.250 285 12589.27 48.08 55131.40 88888.00 2009-10-12 12:01:12.375 285 12589.30 48.08 55131.43 88888.00 2009-10-12 12:01:12.500 285 12589.35 48.05 55131.45 88888.00 2009-10-12 12:01:12.625 285 12589.35 48.05 55131.47 88888.00 2009-10-12 12:01:12.750 285 12589.35 48.08 55131.47 88888.00 2009-10-12 12:01:12.875 285 12589.35 48.08 55131.45 88888.00 2009-10-12 12:01:13.000 285 12589.35 48.05 55131.45 88888.00 2009-10-12 12:01:13.125 285 12589.33 48.05 55131.45 88888.00 2009-10-12 12:01:13.250 285 12589.33 48.05 55131.47 88888.00 2009-10-12 12:01:13.375 285 12589.40 48.05 55131.47 88888.00 2009-10-12 12:01:13.500 285 12589.40 48.08 55131.47 88888.00 2009-10-12 12:01:13.625 285 12589.42 48.05 55131.45 88888.00 2009-10-12 12:01:13.750 285 12589.48 48.05 55131.45 88888.00 2009-10-12 12:01:13.875 285 12589.42 48.08 55131.47 88888.00 2009-10-12 12:01:14.000 285 12589.42 48.08 55131.47 88888.00 2009-10-12 12:01:14.125 285 12589.50 48.08 55131.45 88888.00 2009-10-12 12:01:14.250 285 12589.45 48.08 55131.43 88888.00 2009-10-12 12:01:14.375 285 12589.48 48.05 55131.45 88888.00 2009-10-12 12:01:14.500 285 12589.35 48.05 55131.45 88888.00 2009-10-12 12:01:14.625 285 12589.35 48.05 55131.47 88888.00 2009-10-12 12:01:14.750 285 12589.40 48.05 55131.45 88888.00 2009-10-12 12:01:14.875 285 12589.42 48.08 55131.45 88888.00 2009-10-12 12:01:15.000 285 12589.45 48.08 55131.47 88888.00 2009-10-12 12:01:15.125 285 12589.45 48.08 55131.47 88888.00 2009-10-12 12:01:15.250 285 12589.48 48.05 55131.47 88888.00 2009-10-12 12:01:15.375 285 12589.48 48.08 55131.50 88888.00 2009-10-12 12:01:15.500 285 12589.45 48.08 55131.50 88888.00 2009-10-12 12:01:15.625 285 12589.40 48.08 55131.47 88888.00 2009-10-12 12:01:15.750 285 12589.45 48.08 55131.45 88888.00 2009-10-12 12:01:15.875 285 12589.42 48.05 55131.45 88888.00 2009-10-12 12:01:16.000 285 12589.42 48.05 55131.47 88888.00 2009-10-12 12:01:16.125 285 12589.40 48.08 55131.47 88888.00 2009-10-12 12:01:16.250 285 12589.40 48.08 55131.50 88888.00 2009-10-12 12:01:16.375 285 12589.42 48.10 55131.45 88888.00 2009-10-12 12:01:16.500 285 12589.35 48.08 55131.47 88888.00 2009-10-12 12:01:16.625 285 12589.38 48.08 55131.47 88888.00 2009-10-12 12:01:16.750 285 12589.42 48.08 55131.47 88888.00 2009-10-12 12:01:16.875 285 12589.42 48.08 55131.47 88888.00 2009-10-12 12:01:17.000 285 12589.38 48.05 55131.47 88888.00 2009-10-12 12:01:17.125 285 12589.35 48.08 55131.47 88888.00 2009-10-12 12:01:17.250 285 12589.27 48.08 55131.47 88888.00 2009-10-12 12:01:17.375 285 12589.35 48.08 55131.47 88888.00 2009-10-12 12:01:17.500 285 12589.40 48.05 55131.47 88888.00 2009-10-12 12:01:17.625 285 12589.40 48.02 55131.45 88888.00 2009-10-12 12:01:17.750 285 12589.40 48.08 55131.45 88888.00 2009-10-12 12:01:17.875 285 12589.42 48.08 55131.45 88888.00 2009-10-12 12:01:18.000 285 12589.42 48.05 55131.45 88888.00 2009-10-12 12:01:18.125 285 12589.42 48.05 55131.43 88888.00 2009-10-12 12:01:18.250 285 12589.33 48.05 55131.45 88888.00 2009-10-12 12:01:18.375 285 12589.27 48.08 55131.47 88888.00 2009-10-12 12:01:18.500 285 12589.27 48.08 55131.47 88888.00 2009-10-12 12:01:18.625 285 12589.30 48.08 55131.47 88888.00 2009-10-12 12:01:18.750 285 12589.38 48.05 55131.45 88888.00 2009-10-12 12:01:18.875 285 12589.38 48.08 55131.45 88888.00 2009-10-12 12:01:19.000 285 12589.40 48.05 55131.43 88888.00 2009-10-12 12:01:19.125 285 12589.40 48.08 55131.45 88888.00 2009-10-12 12:01:19.250 285 12589.35 48.08 55131.43 88888.00 2009-10-12 12:01:19.375 285 12589.38 48.05 55131.45 88888.00 2009-10-12 12:01:19.500 285 12589.45 48.05 55131.45 88888.00 2009-10-12 12:01:19.625 285 12589.42 48.08 55131.45 88888.00 2009-10-12 12:01:19.750 285 12589.48 48.05 55131.45 88888.00 2009-10-12 12:01:19.875 285 12589.48 48.05 55131.45 88888.00 2009-10-12 12:01:20.000 285 12589.45 48.05 55131.45 88888.00 2009-10-12 12:01:20.125 285 12589.45 48.08 55131.45 88888.00 2009-10-12 12:01:20.250 285 12589.35 48.08 55131.47 88888.00 2009-10-12 12:01:20.375 285 12589.38 48.08 55131.47 88888.00 2009-10-12 12:01:20.500 285 12589.40 48.08 55131.47 88888.00 2009-10-12 12:01:20.625 285 12589.45 48.10 55131.43 88888.00 2009-10-12 12:01:20.750 285 12589.45 48.08 55131.43 88888.00 2009-10-12 12:01:20.875 285 12589.45 48.05 55131.47 88888.00 2009-10-12 12:01:21.000 285 12589.48 48.05 55131.45 88888.00 2009-10-12 12:01:21.125 285 12589.38 48.10 55131.47 88888.00 2009-10-12 12:01:21.250 285 12589.27 48.10 55131.47 88888.00 2009-10-12 12:01:21.375 285 12589.30 48.10 55131.45 88888.00 2009-10-12 12:01:21.500 285 12589.35 48.10 55131.43 88888.00 2009-10-12 12:01:21.625 285 12589.40 48.08 55131.43 88888.00 2009-10-12 12:01:21.750 285 12589.38 48.08 55131.40 88888.00 2009-10-12 12:01:21.875 285 12589.38 48.08 55131.43 88888.00 2009-10-12 12:01:22.000 285 12589.40 48.08 55131.45 88888.00 2009-10-12 12:01:22.125 285 12589.42 48.08 55131.47 88888.00 2009-10-12 12:01:22.250 285 12589.35 48.08 55131.47 88888.00 2009-10-12 12:01:22.375 285 12589.42 48.05 55131.47 88888.00 2009-10-12 12:01:22.500 285 12589.45 48.05 55131.45 88888.00 2009-10-12 12:01:22.625 285 12589.45 48.08 55131.43 88888.00 2009-10-12 12:01:22.750 285 12589.45 48.08 55131.45 88888.00 2009-10-12 12:01:22.875 285 12589.42 48.08 55131.47 88888.00 2009-10-12 12:01:23.000 285 12589.40 48.08 55131.45 88888.00 2009-10-12 12:01:23.125 285 12589.38 48.08 55131.45 88888.00 2009-10-12 12:01:23.250 285 12589.33 48.08 55131.43 88888.00 2009-10-12 12:01:23.375 285 12589.40 48.05 55131.45 88888.00 2009-10-12 12:01:23.500 285 12589.45 48.08 55131.45 88888.00 2009-10-12 12:01:23.625 285 12589.40 48.10 55131.45 88888.00 2009-10-12 12:01:23.750 285 12589.42 48.10 55131.47 88888.00 2009-10-12 12:01:23.875 285 12589.48 48.08 55131.45 88888.00 2009-10-12 12:01:24.000 285 12589.52 48.08 55131.45 88888.00 2009-10-12 12:01:24.125 285 12589.50 48.05 55131.45 88888.00 2009-10-12 12:01:24.250 285 12589.45 48.05 55131.47 88888.00 2009-10-12 12:01:24.375 285 12589.50 48.08 55131.50 88888.00 2009-10-12 12:01:24.500 285 12589.52 48.10 55131.50 88888.00 2009-10-12 12:01:24.625 285 12589.50 48.10 55131.45 88888.00 2009-10-12 12:01:24.750 285 12589.50 48.08 55131.45 88888.00 2009-10-12 12:01:24.875 285 12589.50 48.05 55131.45 88888.00 2009-10-12 12:01:25.000 285 12589.45 48.08 55131.47 88888.00 2009-10-12 12:01:25.125 285 12589.45 48.08 55131.47 88888.00 2009-10-12 12:01:25.250 285 12589.45 48.08 55131.47 88888.00 2009-10-12 12:01:25.375 285 12589.42 48.10 55131.47 88888.00 2009-10-12 12:01:25.500 285 12589.42 48.08 55131.50 88888.00 2009-10-12 12:01:25.625 285 12589.48 48.10 55131.47 88888.00 2009-10-12 12:01:25.750 285 12589.48 48.08 55131.45 88888.00 2009-10-12 12:01:25.875 285 12589.48 48.05 55131.43 88888.00 2009-10-12 12:01:26.000 285 12589.42 48.05 55131.43 88888.00 2009-10-12 12:01:26.125 285 12589.40 48.08 55131.45 88888.00 2009-10-12 12:01:26.250 285 12589.35 48.02 55131.47 88888.00 2009-10-12 12:01:26.375 285 12589.42 48.05 55131.45 88888.00 2009-10-12 12:01:26.500 285 12589.42 48.05 55131.45 88888.00 2009-10-12 12:01:26.625 285 12589.48 48.05 55131.45 88888.00 2009-10-12 12:01:26.750 285 12589.52 48.05 55131.47 88888.00 2009-10-12 12:01:26.875 285 12589.45 48.05 55131.47 88888.00 2009-10-12 12:01:27.000 285 12589.40 48.08 55131.45 88888.00 2009-10-12 12:01:27.125 285 12589.40 48.08 55131.47 88888.00 2009-10-12 12:01:27.250 285 12589.40 48.05 55131.47 88888.00 2009-10-12 12:01:27.375 285 12589.50 48.08 55131.47 88888.00 2009-10-12 12:01:27.500 285 12589.55 48.08 55131.47 88888.00 2009-10-12 12:01:27.625 285 12589.50 48.05 55131.47 88888.00 2009-10-12 12:01:27.750 285 12589.48 48.05 55131.45 88888.00 2009-10-12 12:01:27.875 285 12589.40 48.08 55131.45 88888.00 2009-10-12 12:01:28.000 285 12589.35 48.08 55131.45 88888.00 2009-10-12 12:01:28.125 285 12589.33 48.05 55131.47 88888.00 2009-10-12 12:01:28.250 285 12589.42 48.02 55131.50 88888.00 2009-10-12 12:01:28.375 285 12589.45 48.02 55131.47 88888.00 2009-10-12 12:01:28.500 285 12589.50 48.05 55131.47 88888.00 2009-10-12 12:01:28.625 285 12589.50 48.08 55131.47 88888.00 2009-10-12 12:01:28.750 285 12589.50 48.05 55131.50 88888.00 2009-10-12 12:01:28.875 285 12589.50 48.08 55131.50 88888.00 2009-10-12 12:01:29.000 285 12589.48 48.05 55131.47 88888.00 2009-10-12 12:01:29.125 285 12589.48 48.05 55131.50 88888.00 2009-10-12 12:01:29.250 285 12589.45 48.05 55131.47 88888.00 2009-10-12 12:01:29.375 285 12589.40 48.02 55131.45 88888.00 2009-10-12 12:01:29.500 285 12589.42 48.05 55131.45 88888.00 2009-10-12 12:01:29.625 285 12589.48 48.05 55131.47 88888.00 2009-10-12 12:01:29.750 285 12589.45 48.05 55131.47 88888.00 2009-10-12 12:01:29.875 285 12589.45 48.05 55131.50 88888.00 2009-10-12 12:01:30.000 285 12589.42 48.08 55131.47 88888.00 2009-10-12 12:01:30.125 285 12589.45 48.08 55131.50 88888.00 2009-10-12 12:01:30.250 285 12589.45 48.08 55131.50 88888.00 2009-10-12 12:01:30.375 285 12589.48 48.08 55131.47 88888.00 2009-10-12 12:01:30.500 285 12589.45 48.08 55131.45 88888.00 2009-10-12 12:01:30.625 285 12589.42 48.08 55131.45 88888.00 2009-10-12 12:01:30.750 285 12589.38 48.08 55131.45 88888.00 2009-10-12 12:01:30.875 285 12589.38 48.08 55131.45 88888.00 2009-10-12 12:01:31.000 285 12589.42 48.05 55131.45 88888.00 2009-10-12 12:01:31.125 285 12589.48 48.05 55131.47 88888.00 2009-10-12 12:01:31.250 285 12589.48 48.02 55131.47 88888.00 2009-10-12 12:01:31.375 285 12589.55 48.05 55131.45 88888.00 2009-10-12 12:01:31.500 285 12589.55 48.02 55131.45 88888.00 2009-10-12 12:01:31.625 285 12589.48 48.02 55131.45 88888.00 2009-10-12 12:01:31.750 285 12589.42 48.05 55131.45 88888.00 2009-10-12 12:01:31.875 285 12589.42 48.05 55131.45 88888.00 2009-10-12 12:01:32.000 285 12589.45 48.05 55131.47 88888.00 2009-10-12 12:01:32.125 285 12589.42 48.05 55131.45 88888.00 2009-10-12 12:01:32.250 285 12589.45 48.05 55131.45 88888.00 2009-10-12 12:01:32.375 285 12589.50 48.05 55131.47 88888.00 2009-10-12 12:01:32.500 285 12589.55 48.08 55131.47 88888.00 2009-10-12 12:01:32.625 285 12589.52 48.05 55131.47 88888.00 2009-10-12 12:01:32.750 285 12589.48 48.02 55131.47 88888.00 2009-10-12 12:01:32.875 285 12589.50 48.02 55131.45 88888.00 2009-10-12 12:01:33.000 285 12589.55 48.02 55131.45 88888.00 2009-10-12 12:01:33.125 285 12589.58 48.02 55131.47 88888.00 2009-10-12 12:01:33.250 285 12589.50 48.02 55131.47 88888.00 2009-10-12 12:01:33.375 285 12589.52 48.00 55131.45 88888.00 2009-10-12 12:01:33.500 285 12589.58 48.00 55131.45 88888.00 2009-10-12 12:01:33.625 285 12589.60 48.02 55131.47 88888.00 2009-10-12 12:01:33.750 285 12589.60 48.05 55131.47 88888.00 2009-10-12 12:01:33.875 285 12589.50 48.08 55131.47 88888.00 2009-10-12 12:01:34.000 285 12589.50 48.05 55131.47 88888.00 2009-10-12 12:01:34.125 285 12589.55 48.02 55131.47 88888.00 2009-10-12 12:01:34.250 285 12589.48 48.02 55131.45 88888.00 2009-10-12 12:01:34.375 285 12589.52 48.02 55131.43 88888.00 2009-10-12 12:01:34.500 285 12589.55 48.05 55131.45 88888.00 2009-10-12 12:01:34.625 285 12589.50 48.05 55131.47 88888.00 2009-10-12 12:01:34.750 285 12589.45 48.05 55131.47 88888.00 2009-10-12 12:01:34.875 285 12589.48 48.05 55131.47 88888.00 2009-10-12 12:01:35.000 285 12589.58 48.05 55131.45 88888.00 2009-10-12 12:01:35.125 285 12589.55 48.05 55131.47 88888.00 2009-10-12 12:01:35.250 285 12589.48 48.02 55131.50 88888.00 2009-10-12 12:01:35.375 285 12589.48 48.05 55131.47 88888.00 2009-10-12 12:01:35.500 285 12589.52 48.02 55131.47 88888.00 2009-10-12 12:01:35.625 285 12589.55 48.05 55131.47 88888.00 2009-10-12 12:01:35.750 285 12589.58 48.02 55131.45 88888.00 2009-10-12 12:01:35.875 285 12589.58 48.02 55131.45 88888.00 2009-10-12 12:01:36.000 285 12589.62 48.02 55131.47 88888.00 2009-10-12 12:01:36.125 285 12589.60 48.02 55131.50 88888.00 2009-10-12 12:01:36.250 285 12589.55 48.00 55131.50 88888.00 2009-10-12 12:01:36.375 285 12589.58 48.00 55131.50 88888.00 2009-10-12 12:01:36.500 285 12589.55 48.02 55131.47 88888.00 2009-10-12 12:01:36.625 285 12589.55 48.02 55131.50 88888.00 2009-10-12 12:01:36.750 285 12589.60 48.02 55131.53 88888.00 2009-10-12 12:01:36.875 285 12589.55 48.00 55131.50 88888.00 2009-10-12 12:01:37.000 285 12589.48 48.02 55131.47 88888.00 2009-10-12 12:01:37.125 285 12589.40 48.02 55131.50 88888.00 2009-10-12 12:01:37.250 285 12589.40 48.00 55131.47 88888.00 2009-10-12 12:01:37.375 285 12589.52 48.02 55131.50 88888.00 2009-10-12 12:01:37.500 285 12589.50 48.02 55131.50 88888.00 2009-10-12 12:01:37.625 285 12589.45 48.00 55131.47 88888.00 2009-10-12 12:01:37.750 285 12589.45 48.00 55131.47 88888.00 2009-10-12 12:01:37.875 285 12589.45 48.02 55131.47 88888.00 2009-10-12 12:01:38.000 285 12589.52 48.02 55131.47 88888.00 2009-10-12 12:01:38.125 285 12589.55 48.02 55131.47 88888.00 2009-10-12 12:01:38.250 285 12589.50 48.00 55131.50 88888.00 2009-10-12 12:01:38.375 285 12589.55 48.00 55131.50 88888.00 2009-10-12 12:01:38.500 285 12589.58 47.98 55131.47 88888.00 2009-10-12 12:01:38.625 285 12589.62 48.00 55131.47 88888.00 2009-10-12 12:01:38.750 285 12589.60 48.02 55131.50 88888.00 2009-10-12 12:01:38.875 285 12589.58 48.02 55131.47 88888.00 2009-10-12 12:01:39.000 285 12589.60 48.02 55131.47 88888.00 2009-10-12 12:01:39.125 285 12589.62 48.00 55131.47 88888.00 2009-10-12 12:01:39.250 285 12589.58 48.02 55131.47 88888.00 2009-10-12 12:01:39.375 285 12589.60 48.02 55131.47 88888.00 2009-10-12 12:01:39.500 285 12589.62 48.02 55131.45 88888.00 2009-10-12 12:01:39.625 285 12589.62 48.00 55131.47 88888.00 2009-10-12 12:01:39.750 285 12589.62 48.00 55131.47 88888.00 2009-10-12 12:01:39.875 285 12589.60 48.00 55131.47 88888.00 2009-10-12 12:01:40.000 285 12589.55 48.00 55131.47 88888.00 2009-10-12 12:01:40.125 285 12589.52 48.00 55131.47 88888.00 2009-10-12 12:01:40.250 285 12589.55 48.00 55131.45 88888.00 2009-10-12 12:01:40.375 285 12589.52 48.00 55131.45 88888.00 2009-10-12 12:01:40.500 285 12589.50 48.02 55131.45 88888.00 2009-10-12 12:01:40.625 285 12589.60 48.00 55131.45 88888.00 2009-10-12 12:01:40.750 285 12589.58 48.00 55131.47 88888.00 2009-10-12 12:01:40.875 285 12589.58 48.00 55131.45 88888.00 2009-10-12 12:01:41.000 285 12589.55 48.00 55131.43 88888.00 2009-10-12 12:01:41.125 285 12589.52 48.02 55131.45 88888.00 2009-10-12 12:01:41.250 285 12589.50 48.02 55131.45 88888.00 2009-10-12 12:01:41.375 285 12589.50 48.00 55131.45 88888.00 2009-10-12 12:01:41.500 285 12589.52 47.98 55131.45 88888.00 2009-10-12 12:01:41.625 285 12589.55 47.98 55131.47 88888.00 2009-10-12 12:01:41.750 285 12589.52 48.00 55131.45 88888.00 2009-10-12 12:01:41.875 285 12589.58 47.98 55131.43 88888.00 2009-10-12 12:01:42.000 285 12589.58 47.98 55131.43 88888.00 2009-10-12 12:01:42.125 285 12589.55 47.98 55131.45 88888.00 2009-10-12 12:01:42.250 285 12589.45 47.98 55131.45 88888.00 2009-10-12 12:01:42.375 285 12589.48 48.00 55131.45 88888.00 2009-10-12 12:01:42.500 285 12589.45 48.00 55131.40 88888.00 2009-10-12 12:01:42.625 285 12589.45 47.98 55131.40 88888.00 2009-10-12 12:01:42.750 285 12589.50 47.98 55131.43 88888.00 2009-10-12 12:01:42.875 285 12589.48 48.00 55131.43 88888.00 2009-10-12 12:01:43.000 285 12589.45 48.00 55131.43 88888.00 2009-10-12 12:01:43.125 285 12589.45 48.00 55131.45 88888.00 2009-10-12 12:01:43.250 285 12589.40 48.00 55131.43 88888.00 2009-10-12 12:01:43.375 285 12589.45 48.00 55131.43 88888.00 2009-10-12 12:01:43.500 285 12589.48 48.00 55131.40 88888.00 2009-10-12 12:01:43.625 285 12589.42 48.02 55131.43 88888.00 2009-10-12 12:01:43.750 285 12589.45 48.00 55131.43 88888.00 2009-10-12 12:01:43.875 285 12589.48 48.00 55131.43 88888.00 2009-10-12 12:01:44.000 285 12589.52 48.00 55131.45 88888.00 2009-10-12 12:01:44.125 285 12589.52 48.00 55131.45 88888.00 2009-10-12 12:01:44.250 285 12589.52 48.00 55131.45 88888.00 2009-10-12 12:01:44.375 285 12589.55 48.00 55131.47 88888.00 2009-10-12 12:01:44.500 285 12589.52 48.00 55131.45 88888.00 2009-10-12 12:01:44.625 285 12589.50 48.00 55131.47 88888.00 2009-10-12 12:01:44.750 285 12589.50 47.98 55131.45 88888.00 2009-10-12 12:01:44.875 285 12589.45 48.00 55131.45 88888.00 2009-10-12 12:01:45.000 285 12589.42 47.98 55131.43 88888.00 2009-10-12 12:01:45.125 285 12589.48 47.98 55131.45 88888.00 2009-10-12 12:01:45.250 285 12589.50 47.98 55131.47 88888.00 2009-10-12 12:01:45.375 285 12589.60 47.95 55131.50 88888.00 2009-10-12 12:01:45.500 285 12589.58 47.98 55131.47 88888.00 2009-10-12 12:01:45.625 285 12589.55 47.98 55131.47 88888.00 2009-10-12 12:01:45.750 285 12589.52 47.98 55131.47 88888.00 2009-10-12 12:01:45.875 285 12589.55 47.98 55131.47 88888.00 2009-10-12 12:01:46.000 285 12589.58 47.98 55131.47 88888.00 2009-10-12 12:01:46.125 285 12589.48 47.98 55131.47 88888.00 2009-10-12 12:01:46.250 285 12589.40 47.98 55131.45 88888.00 2009-10-12 12:01:46.375 285 12589.42 47.95 55131.47 88888.00 2009-10-12 12:01:46.500 285 12589.42 47.95 55131.45 88888.00 2009-10-12 12:01:46.625 285 12589.50 47.98 55131.45 88888.00 2009-10-12 12:01:46.750 285 12589.58 48.00 55131.47 88888.00 2009-10-12 12:01:46.875 285 12589.65 47.95 55131.45 88888.00 2009-10-12 12:01:47.000 285 12589.65 47.95 55131.45 88888.00 2009-10-12 12:01:47.125 285 12589.65 47.95 55131.47 88888.00 2009-10-12 12:01:47.250 285 12589.60 47.95 55131.47 88888.00 2009-10-12 12:01:47.375 285 12589.60 47.95 55131.47 88888.00 2009-10-12 12:01:47.500 285 12589.58 47.95 55131.47 88888.00 2009-10-12 12:01:47.625 285 12589.55 47.92 55131.50 88888.00 2009-10-12 12:01:47.750 285 12589.55 47.92 55131.47 88888.00 2009-10-12 12:01:47.875 285 12589.52 47.95 55131.45 88888.00 2009-10-12 12:01:48.000 285 12589.55 47.98 55131.45 88888.00 2009-10-12 12:01:48.125 285 12589.60 47.95 55131.47 88888.00 2009-10-12 12:01:48.250 285 12589.58 47.95 55131.50 88888.00 2009-10-12 12:01:48.375 285 12589.55 47.95 55131.50 88888.00 2009-10-12 12:01:48.500 285 12589.55 47.95 55131.47 88888.00 2009-10-12 12:01:48.625 285 12589.50 47.98 55131.47 88888.00 2009-10-12 12:01:48.750 285 12589.52 47.95 55131.45 88888.00 2009-10-12 12:01:48.875 285 12589.55 47.95 55131.45 88888.00 2009-10-12 12:01:49.000 285 12589.55 47.95 55131.45 88888.00 2009-10-12 12:01:49.125 285 12589.52 47.98 55131.47 88888.00 2009-10-12 12:01:49.250 285 12589.48 47.95 55131.47 88888.00 2009-10-12 12:01:49.375 285 12589.50 47.98 55131.45 88888.00 2009-10-12 12:01:49.500 285 12589.45 47.98 55131.45 88888.00 2009-10-12 12:01:49.625 285 12589.45 47.95 55131.43 88888.00 2009-10-12 12:01:49.750 285 12589.55 47.95 55131.45 88888.00 2009-10-12 12:01:49.875 285 12589.52 47.95 55131.43 88888.00 2009-10-12 12:01:50.000 285 12589.52 47.95 55131.47 88888.00 2009-10-12 12:01:50.125 285 12589.48 47.95 55131.50 88888.00 2009-10-12 12:01:50.250 285 12589.48 47.92 55131.50 88888.00 2009-10-12 12:01:50.375 285 12589.58 47.92 55131.45 88888.00 2009-10-12 12:01:50.500 285 12589.60 47.95 55131.47 88888.00 2009-10-12 12:01:50.625 285 12589.62 47.95 55131.45 88888.00 2009-10-12 12:01:50.750 285 12589.52 47.92 55131.45 88888.00 2009-10-12 12:01:50.875 285 12589.48 47.92 55131.47 88888.00 2009-10-12 12:01:51.000 285 12589.52 47.92 55131.47 88888.00 2009-10-12 12:01:51.125 285 12589.58 47.95 55131.47 88888.00 2009-10-12 12:01:51.250 285 12589.55 47.90 55131.50 88888.00 2009-10-12 12:01:51.375 285 12589.55 47.92 55131.50 88888.00 2009-10-12 12:01:51.500 285 12589.50 47.92 55131.50 88888.00 2009-10-12 12:01:51.625 285 12589.48 47.92 55131.53 88888.00 2009-10-12 12:01:51.750 285 12589.45 47.92 55131.50 88888.00 2009-10-12 12:01:51.875 285 12589.50 47.90 55131.45 88888.00 2009-10-12 12:01:52.000 285 12589.55 47.90 55131.43 88888.00 2009-10-12 12:01:52.125 285 12589.55 47.90 55131.45 88888.00 2009-10-12 12:01:52.250 285 12589.45 47.90 55131.47 88888.00 2009-10-12 12:01:52.375 285 12589.42 47.90 55131.45 88888.00 2009-10-12 12:01:52.500 285 12589.48 47.90 55131.45 88888.00 2009-10-12 12:01:52.625 285 12589.50 47.90 55131.45 88888.00 2009-10-12 12:01:52.750 285 12589.50 47.90 55131.47 88888.00 2009-10-12 12:01:52.875 285 12589.45 47.90 55131.47 88888.00 2009-10-12 12:01:53.000 285 12589.42 47.90 55131.47 88888.00 2009-10-12 12:01:53.125 285 12589.48 47.90 55131.50 88888.00 2009-10-12 12:01:53.250 285 12589.48 47.90 55131.53 88888.00 2009-10-12 12:01:53.375 285 12589.48 47.90 55131.50 88888.00 2009-10-12 12:01:53.500 285 12589.45 47.90 55131.47 88888.00 2009-10-12 12:01:53.625 285 12589.48 47.92 55131.50 88888.00 2009-10-12 12:01:53.750 285 12589.50 47.90 55131.50 88888.00 2009-10-12 12:01:53.875 285 12589.52 47.90 55131.47 88888.00 2009-10-12 12:01:54.000 285 12589.50 47.90 55131.47 88888.00 2009-10-12 12:01:54.125 285 12589.45 47.90 55131.50 88888.00 2009-10-12 12:01:54.250 285 12589.38 47.88 55131.53 88888.00 2009-10-12 12:01:54.375 285 12589.35 47.90 55131.53 88888.00 2009-10-12 12:01:54.500 285 12589.42 47.92 55131.50 88888.00 2009-10-12 12:01:54.625 285 12589.50 47.92 55131.50 88888.00 2009-10-12 12:01:54.750 285 12589.45 47.92 55131.53 88888.00 2009-10-12 12:01:54.875 285 12589.42 47.92 55131.50 88888.00 2009-10-12 12:01:55.000 285 12589.52 47.90 55131.53 88888.00 2009-10-12 12:01:55.125 285 12589.52 47.90 55131.50 88888.00 2009-10-12 12:01:55.250 285 12589.48 47.88 55131.50 88888.00 2009-10-12 12:01:55.375 285 12589.48 47.88 55131.47 88888.00 2009-10-12 12:01:55.500 285 12589.40 47.88 55131.50 88888.00 2009-10-12 12:01:55.625 285 12589.40 47.90 55131.47 88888.00 2009-10-12 12:01:55.750 285 12589.52 47.88 55131.45 88888.00 2009-10-12 12:01:55.875 285 12589.52 47.90 55131.45 88888.00 2009-10-12 12:01:56.000 285 12589.50 47.90 55131.45 88888.00 2009-10-12 12:01:56.125 285 12589.42 47.90 55131.47 88888.00 2009-10-12 12:01:56.250 285 12589.42 47.85 55131.50 88888.00 2009-10-12 12:01:56.375 285 12589.48 47.88 55131.50 88888.00 2009-10-12 12:01:56.500 285 12589.48 47.90 55131.50 88888.00 2009-10-12 12:01:56.625 285 12589.48 47.88 55131.50 88888.00 2009-10-12 12:01:56.750 285 12589.50 47.88 55131.50 88888.00 2009-10-12 12:01:56.875 285 12589.48 47.88 55131.50 88888.00 2009-10-12 12:01:57.000 285 12589.48 47.85 55131.50 88888.00 2009-10-12 12:01:57.125 285 12589.52 47.85 55131.53 88888.00 2009-10-12 12:01:57.250 285 12589.52 47.85 55131.50 88888.00 2009-10-12 12:01:57.375 285 12589.58 47.83 55131.50 88888.00 2009-10-12 12:01:57.500 285 12589.60 47.85 55131.50 88888.00 2009-10-12 12:01:57.625 285 12589.58 47.88 55131.53 88888.00 2009-10-12 12:01:57.750 285 12589.52 47.88 55131.53 88888.00 2009-10-12 12:01:57.875 285 12589.52 47.85 55131.53 88888.00 2009-10-12 12:01:58.000 285 12589.55 47.85 55131.50 88888.00 2009-10-12 12:01:58.125 285 12589.52 47.85 55131.50 88888.00 2009-10-12 12:01:58.250 285 12589.42 47.85 55131.50 88888.00 2009-10-12 12:01:58.375 285 12589.45 47.83 55131.47 88888.00 2009-10-12 12:01:58.500 285 12589.45 47.83 55131.47 88888.00 2009-10-12 12:01:58.625 285 12589.45 47.83 55131.47 88888.00 2009-10-12 12:01:58.750 285 12589.48 47.85 55131.47 88888.00 2009-10-12 12:01:58.875 285 12589.48 47.88 55131.50 88888.00 2009-10-12 12:01:59.000 285 12589.48 47.88 55131.53 88888.00 2009-10-12 12:01:59.125 285 12589.48 47.88 55131.53 88888.00 2009-10-12 12:01:59.250 285 12589.45 47.85 55131.50 88888.00 2009-10-12 12:01:59.375 285 12589.55 47.88 55131.50 88888.00 2009-10-12 12:01:59.500 285 12589.58 47.88 55131.53 88888.00 2009-10-12 12:01:59.625 285 12589.52 47.85 55131.50 88888.00 2009-10-12 12:01:59.750 285 12589.48 47.85 55131.47 88888.00 2009-10-12 12:01:59.875 285 12589.48 47.85 55131.47 88888.00 2009-10-12 12:02:00.000 285 12589.42 47.85 55131.47 88888.00 2009-10-12 12:02:00.125 285 12589.42 47.85 55131.50 88888.00 2009-10-12 12:02:00.250 285 12589.38 47.85 55131.50 88888.00 2009-10-12 12:02:00.375 285 12589.35 47.83 55131.50 88888.00 2009-10-12 12:02:00.500 285 12589.35 47.83 55131.50 88888.00 2009-10-12 12:02:00.625 285 12589.38 47.83 55131.47 88888.00 2009-10-12 12:02:00.750 285 12589.40 47.85 55131.47 88888.00 2009-10-12 12:02:00.875 285 12589.38 47.83 55131.50 88888.00 2009-10-12 12:02:01.000 285 12589.35 47.83 55131.50 88888.00 2009-10-12 12:02:01.125 285 12589.40 47.85 55131.53 88888.00 2009-10-12 12:02:01.250 285 12589.38 47.85 55131.55 88888.00 2009-10-12 12:02:01.375 285 12589.38 47.83 55131.53 88888.00 2009-10-12 12:02:01.500 285 12589.35 47.85 55131.50 88888.00 2009-10-12 12:02:01.625 285 12589.33 47.85 55131.50 88888.00 2009-10-12 12:02:01.750 285 12589.38 47.88 55131.47 88888.00 2009-10-12 12:02:01.875 285 12589.40 47.85 55131.53 88888.00 2009-10-12 12:02:02.000 285 12589.45 47.83 55131.50 88888.00 2009-10-12 12:02:02.125 285 12589.45 47.85 55131.50 88888.00 2009-10-12 12:02:02.250 285 12589.42 47.83 55131.50 88888.00 2009-10-12 12:02:02.375 285 12589.45 47.83 55131.50 88888.00 2009-10-12 12:02:02.500 285 12589.45 47.83 55131.47 88888.00 2009-10-12 12:02:02.625 285 12589.50 47.83 55131.47 88888.00 2009-10-12 12:02:02.750 285 12589.50 47.85 55131.45 88888.00 2009-10-12 12:02:02.875 285 12589.42 47.83 55131.47 88888.00 2009-10-12 12:02:03.000 285 12589.40 47.83 55131.47 88888.00 2009-10-12 12:02:03.125 285 12589.45 47.83 55131.47 88888.00 2009-10-12 12:02:03.250 285 12589.40 47.85 55131.50 88888.00 2009-10-12 12:02:03.375 285 12589.45 47.83 55131.47 88888.00 2009-10-12 12:02:03.500 285 12589.40 47.83 55131.45 88888.00 2009-10-12 12:02:03.625 285 12589.45 47.80 55131.50 88888.00 2009-10-12 12:02:03.750 285 12589.52 47.83 55131.50 88888.00 2009-10-12 12:02:03.875 285 12589.52 47.83 55131.47 88888.00 2009-10-12 12:02:04.000 285 12589.55 47.85 55131.47 88888.00 2009-10-12 12:02:04.125 285 12589.55 47.83 55131.47 88888.00 2009-10-12 12:02:04.250 285 12589.52 47.83 55131.50 88888.00 2009-10-12 12:02:04.375 285 12589.58 47.83 55131.50 88888.00 2009-10-12 12:02:04.500 285 12589.55 47.83 55131.50 88888.00 2009-10-12 12:02:04.625 285 12589.52 47.83 55131.50 88888.00 2009-10-12 12:02:04.750 285 12589.50 47.83 55131.53 88888.00 2009-10-12 12:02:04.875 285 12589.50 47.85 55131.53 88888.00 2009-10-12 12:02:05.000 285 12589.48 47.83 55131.53 88888.00 2009-10-12 12:02:05.125 285 12589.50 47.80 55131.53 88888.00 2009-10-12 12:02:05.250 285 12589.52 47.77 55131.53 88888.00 2009-10-12 12:02:05.375 285 12589.55 47.77 55131.53 88888.00 2009-10-12 12:02:05.500 285 12589.50 47.80 55131.53 88888.00 2009-10-12 12:02:05.625 285 12589.52 47.83 55131.53 88888.00 2009-10-12 12:02:05.750 285 12589.52 47.83 55131.53 88888.00 2009-10-12 12:02:05.875 285 12589.50 47.80 55131.50 88888.00 2009-10-12 12:02:06.000 285 12589.52 47.80 55131.50 88888.00 2009-10-12 12:02:06.125 285 12589.55 47.80 55131.50 88888.00 2009-10-12 12:02:06.250 285 12589.50 47.77 55131.50 88888.00 2009-10-12 12:02:06.375 285 12589.52 47.85 55131.50 88888.00 2009-10-12 12:02:06.500 285 12589.58 47.83 55131.50 88888.00 2009-10-12 12:02:06.625 285 12589.52 47.83 55131.50 88888.00 2009-10-12 12:02:06.750 285 12589.42 47.83 55131.50 88888.00 2009-10-12 12:02:06.875 285 12589.42 47.83 55131.53 88888.00 2009-10-12 12:02:07.000 285 12589.45 47.80 55131.53 88888.00 2009-10-12 12:02:07.125 285 12589.42 47.83 55131.50 88888.00 2009-10-12 12:02:07.250 285 12589.42 47.83 55131.53 88888.00 2009-10-12 12:02:07.375 285 12589.48 47.83 55131.53 88888.00 2009-10-12 12:02:07.500 285 12589.48 47.83 55131.50 88888.00 2009-10-12 12:02:07.625 285 12589.48 47.80 55131.47 88888.00 2009-10-12 12:02:07.750 285 12589.52 47.80 55131.50 88888.00 2009-10-12 12:02:07.875 285 12589.50 47.80 55131.50 88888.00 2009-10-12 12:02:08.000 285 12589.42 47.83 55131.50 88888.00 2009-10-12 12:02:08.125 285 12589.42 47.83 55131.50 88888.00 2009-10-12 12:02:08.250 285 12589.38 47.83 55131.47 88888.00 2009-10-12 12:02:08.375 285 12589.48 47.83 55131.47 88888.00 2009-10-12 12:02:08.500 285 12589.45 47.80 55131.50 88888.00 2009-10-12 12:02:08.625 285 12589.35 47.83 55131.47 88888.00 2009-10-12 12:02:08.750 285 12589.38 47.80 55131.50 88888.00 2009-10-12 12:02:08.875 285 12589.45 47.80 55131.47 88888.00 2009-10-12 12:02:09.000 285 12589.45 47.80 55131.47 88888.00 2009-10-12 12:02:09.125 285 12589.45 47.83 55131.47 88888.00 2009-10-12 12:02:09.250 285 12589.45 47.77 55131.47 88888.00 2009-10-12 12:02:09.375 285 12589.45 47.80 55131.45 88888.00 2009-10-12 12:02:09.500 285 12589.42 47.83 55131.45 88888.00 2009-10-12 12:02:09.625 285 12589.50 47.80 55131.45 88888.00 2009-10-12 12:02:09.750 285 12589.52 47.80 55131.47 88888.00 2009-10-12 12:02:09.875 285 12589.52 47.83 55131.53 88888.00 2009-10-12 12:02:10.000 285 12589.48 47.80 55131.50 88888.00 2009-10-12 12:02:10.125 285 12589.45 47.83 55131.53 88888.00 2009-10-12 12:02:10.250 285 12589.42 47.80 55131.53 88888.00 2009-10-12 12:02:10.375 285 12589.42 47.83 55131.50 88888.00 2009-10-12 12:02:10.500 285 12589.42 47.80 55131.45 88888.00 2009-10-12 12:02:10.625 285 12589.52 47.83 55131.45 88888.00 2009-10-12 12:02:10.750 285 12589.58 47.83 55131.45 88888.00 2009-10-12 12:02:10.875 285 12589.62 47.80 55131.45 88888.00 2009-10-12 12:02:11.000 285 12589.60 47.77 55131.45 88888.00 2009-10-12 12:02:11.125 285 12589.58 47.80 55131.47 88888.00 2009-10-12 12:02:11.250 285 12589.45 47.80 55131.50 88888.00 2009-10-12 12:02:11.375 285 12589.50 47.83 55131.50 88888.00 2009-10-12 12:02:11.500 285 12589.55 47.83 55131.50 88888.00 2009-10-12 12:02:11.625 285 12589.55 47.77 55131.47 88888.00 2009-10-12 12:02:11.750 285 12589.55 47.80 55131.47 88888.00 2009-10-12 12:02:11.875 285 12589.58 47.83 55131.47 88888.00 2009-10-12 12:02:12.000 285 12589.55 47.83 55131.50 88888.00 2009-10-12 12:02:12.125 285 12589.48 47.83 55131.50 88888.00 2009-10-12 12:02:12.250 285 12589.40 47.83 55131.53 88888.00 2009-10-12 12:02:12.375 285 12589.48 47.85 55131.50 88888.00 2009-10-12 12:02:12.500 285 12589.52 47.85 55131.47 88888.00 2009-10-12 12:02:12.625 285 12589.55 47.85 55131.45 88888.00 2009-10-12 12:02:12.750 285 12589.55 47.83 55131.50 88888.00 2009-10-12 12:02:12.875 285 12589.55 47.85 55131.47 88888.00 2009-10-12 12:02:13.000 285 12589.55 47.85 55131.45 88888.00 2009-10-12 12:02:13.125 285 12589.55 47.85 55131.45 88888.00 2009-10-12 12:02:13.250 285 12589.48 47.85 55131.50 88888.00 2009-10-12 12:02:13.375 285 12589.48 47.85 55131.50 88888.00 2009-10-12 12:02:13.500 285 12589.50 47.85 55131.47 88888.00 2009-10-12 12:02:13.625 285 12589.48 47.88 55131.47 88888.00 2009-10-12 12:02:13.750 285 12589.45 47.88 55131.47 88888.00 2009-10-12 12:02:13.875 285 12589.45 47.85 55131.45 88888.00 2009-10-12 12:02:14.000 285 12589.48 47.88 55131.43 88888.00 2009-10-12 12:02:14.125 285 12589.52 47.88 55131.47 88888.00 2009-10-12 12:02:14.250 285 12589.50 47.85 55131.47 88888.00 2009-10-12 12:02:14.375 285 12589.58 47.88 55131.45 88888.00 2009-10-12 12:02:14.500 285 12589.50 47.88 55131.45 88888.00 2009-10-12 12:02:14.625 285 12589.42 47.88 55131.45 88888.00 2009-10-12 12:02:14.750 285 12589.45 47.85 55131.45 88888.00 2009-10-12 12:02:14.875 285 12589.42 47.88 55131.45 88888.00 2009-10-12 12:02:15.000 285 12589.42 47.88 55131.45 88888.00 2009-10-12 12:02:15.125 285 12589.42 47.88 55131.45 88888.00 2009-10-12 12:02:15.250 285 12589.45 47.83 55131.45 88888.00 2009-10-12 12:02:15.375 285 12589.42 47.83 55131.45 88888.00 2009-10-12 12:02:15.500 285 12589.40 47.83 55131.47 88888.00 2009-10-12 12:02:15.625 285 12589.42 47.85 55131.47 88888.00 2009-10-12 12:02:15.750 285 12589.42 47.88 55131.47 88888.00 2009-10-12 12:02:15.875 285 12589.42 47.85 55131.43 88888.00 2009-10-12 12:02:16.000 285 12589.42 47.85 55131.43 88888.00 2009-10-12 12:02:16.125 285 12589.45 47.88 55131.43 88888.00 2009-10-12 12:02:16.250 285 12589.45 47.88 55131.45 88888.00 2009-10-12 12:02:16.375 285 12589.45 47.88 55131.45 88888.00 2009-10-12 12:02:16.500 285 12589.48 47.88 55131.45 88888.00 2009-10-12 12:02:16.625 285 12589.48 47.85 55131.45 88888.00 2009-10-12 12:02:16.750 285 12589.45 47.83 55131.45 88888.00 2009-10-12 12:02:16.875 285 12589.42 47.83 55131.43 88888.00 2009-10-12 12:02:17.000 285 12589.48 47.85 55131.43 88888.00 2009-10-12 12:02:17.125 285 12589.48 47.88 55131.45 88888.00 2009-10-12 12:02:17.250 285 12589.42 47.85 55131.45 88888.00 2009-10-12 12:02:17.375 285 12589.40 47.85 55131.43 88888.00 2009-10-12 12:02:17.500 285 12589.42 47.85 55131.43 88888.00 2009-10-12 12:02:17.625 285 12589.45 47.85 55131.45 88888.00 2009-10-12 12:02:17.750 285 12589.42 47.88 55131.45 88888.00 2009-10-12 12:02:17.875 285 12589.40 47.88 55131.45 88888.00 2009-10-12 12:02:18.000 285 12589.40 47.90 55131.47 88888.00 2009-10-12 12:02:18.125 285 12589.45 47.90 55131.45 88888.00 2009-10-12 12:02:18.250 285 12589.42 47.85 55131.47 88888.00 2009-10-12 12:02:18.375 285 12589.42 47.85 55131.45 88888.00 2009-10-12 12:02:18.500 285 12589.40 47.85 55131.45 88888.00 2009-10-12 12:02:18.625 285 12589.42 47.85 55131.47 88888.00 2009-10-12 12:02:18.750 285 12589.48 47.83 55131.47 88888.00 2009-10-12 12:02:18.875 285 12589.55 47.85 55131.47 88888.00 2009-10-12 12:02:19.000 285 12589.58 47.88 55131.47 88888.00 2009-10-12 12:02:19.125 285 12589.52 47.90 55131.47 88888.00 2009-10-12 12:02:19.250 285 12589.52 47.88 55131.53 88888.00 2009-10-12 12:02:19.375 285 12589.58 47.88 55131.50 88888.00 2009-10-12 12:02:19.500 285 12589.62 47.88 55131.50 88888.00 2009-10-12 12:02:19.625 285 12589.60 47.88 55131.47 88888.00 2009-10-12 12:02:19.750 285 12589.58 47.88 55131.47 88888.00 2009-10-12 12:02:19.875 285 12589.55 47.90 55131.47 88888.00 2009-10-12 12:02:20.000 285 12589.52 47.90 55131.45 88888.00 2009-10-12 12:02:20.125 285 12589.50 47.90 55131.47 88888.00 2009-10-12 12:02:20.250 285 12589.42 47.83 55131.47 88888.00 2009-10-12 12:02:20.375 285 12589.48 47.83 55131.45 88888.00 2009-10-12 12:02:20.500 285 12589.45 47.85 55131.47 88888.00 2009-10-12 12:02:20.625 285 12589.42 47.85 55131.47 88888.00 2009-10-12 12:02:20.750 285 12589.35 47.85 55131.45 88888.00 2009-10-12 12:02:20.875 285 12589.33 47.85 55131.45 88888.00 2009-10-12 12:02:21.000 285 12589.38 47.88 55131.47 88888.00 2009-10-12 12:02:21.125 285 12589.45 47.90 55131.47 88888.00 2009-10-12 12:02:21.250 285 12589.42 47.88 55131.47 88888.00 2009-10-12 12:02:21.375 285 12589.48 47.88 55131.47 88888.00 2009-10-12 12:02:21.500 285 12589.42 47.88 55131.45 88888.00 2009-10-12 12:02:21.625 285 12589.40 47.88 55131.47 88888.00 2009-10-12 12:02:21.750 285 12589.42 47.90 55131.47 88888.00 2009-10-12 12:02:21.875 285 12589.42 47.90 55131.47 88888.00 2009-10-12 12:02:22.000 285 12589.45 47.88 55131.47 88888.00 2009-10-12 12:02:22.125 285 12589.52 47.90 55131.45 88888.00 2009-10-12 12:02:22.250 285 12589.52 47.83 55131.45 88888.00 2009-10-12 12:02:22.375 285 12589.55 47.85 55131.45 88888.00 2009-10-12 12:02:22.500 285 12589.48 47.88 55131.45 88888.00 2009-10-12 12:02:22.625 285 12589.38 47.88 55131.45 88888.00 2009-10-12 12:02:22.750 285 12589.35 47.88 55131.45 88888.00 2009-10-12 12:02:22.875 285 12589.30 47.85 55131.45 88888.00 2009-10-12 12:02:23.000 285 12589.40 47.88 55131.45 88888.00 2009-10-12 12:02:23.125 285 12589.45 47.88 55131.47 88888.00 2009-10-12 12:02:23.250 285 12589.42 47.88 55131.47 88888.00 2009-10-12 12:02:23.375 285 12589.50 47.88 55131.47 88888.00 2009-10-12 12:02:23.500 285 12589.52 47.85 55131.47 88888.00 2009-10-12 12:02:23.625 285 12589.48 47.85 55131.47 88888.00 2009-10-12 12:02:23.750 285 12589.52 47.88 55131.45 88888.00 2009-10-12 12:02:23.875 285 12589.58 47.88 55131.43 88888.00 2009-10-12 12:02:24.000 285 12589.60 47.88 55131.45 88888.00 2009-10-12 12:02:24.125 285 12589.55 47.88 55131.45 88888.00 2009-10-12 12:02:24.250 285 12589.55 47.88 55131.47 88888.00 2009-10-12 12:02:24.375 285 12589.60 47.88 55131.47 88888.00 2009-10-12 12:02:24.500 285 12589.60 47.88 55131.47 88888.00 2009-10-12 12:02:24.625 285 12589.52 47.88 55131.47 88888.00 2009-10-12 12:02:24.750 285 12589.50 47.88 55131.47 88888.00 2009-10-12 12:02:24.875 285 12589.50 47.92 55131.47 88888.00 2009-10-12 12:02:25.000 285 12589.52 47.90 55131.47 88888.00 2009-10-12 12:02:25.125 285 12589.50 47.88 55131.47 88888.00 2009-10-12 12:02:25.250 285 12589.42 47.88 55131.47 88888.00 2009-10-12 12:02:25.375 285 12589.50 47.88 55131.47 88888.00 2009-10-12 12:02:25.500 285 12589.52 47.88 55131.50 88888.00 2009-10-12 12:02:25.625 285 12589.50 47.88 55131.50 88888.00 2009-10-12 12:02:25.750 285 12589.52 47.88 55131.53 88888.00 2009-10-12 12:02:25.875 285 12589.52 47.88 55131.45 88888.00 2009-10-12 12:02:26.000 285 12589.50 47.88 55131.45 88888.00 2009-10-12 12:02:26.125 285 12589.42 47.88 55131.45 88888.00 2009-10-12 12:02:26.250 285 12589.40 47.85 55131.47 88888.00 2009-10-12 12:02:26.375 285 12589.48 47.90 55131.50 88888.00 2009-10-12 12:02:26.500 285 12589.52 47.88 55131.47 88888.00 2009-10-12 12:02:26.625 285 12589.58 47.85 55131.45 88888.00 2009-10-12 12:02:26.750 285 12589.55 47.85 55131.45 88888.00 2009-10-12 12:02:26.875 285 12589.50 47.88 55131.47 88888.00 2009-10-12 12:02:27.000 285 12589.50 47.88 55131.47 88888.00 2009-10-12 12:02:27.125 285 12589.50 47.90 55131.47 88888.00 2009-10-12 12:02:27.250 285 12589.45 47.88 55131.50 88888.00 2009-10-12 12:02:27.375 285 12589.45 47.90 55131.50 88888.00 2009-10-12 12:02:27.500 285 12589.48 47.90 55131.50 88888.00 2009-10-12 12:02:27.625 285 12589.50 47.90 55131.50 88888.00 2009-10-12 12:02:27.750 285 12589.55 47.90 55131.47 88888.00 2009-10-12 12:02:27.875 285 12589.55 47.90 55131.47 88888.00 2009-10-12 12:02:28.000 285 12589.52 47.88 55131.50 88888.00 2009-10-12 12:02:28.125 285 12589.48 47.88 55131.50 88888.00 2009-10-12 12:02:28.250 285 12589.42 47.85 55131.50 88888.00 2009-10-12 12:02:28.375 285 12589.48 47.88 55131.50 88888.00 2009-10-12 12:02:28.500 285 12589.48 47.88 55131.50 88888.00 2009-10-12 12:02:28.625 285 12589.45 47.88 55131.50 88888.00 2009-10-12 12:02:28.750 285 12589.50 47.88 55131.50 88888.00 2009-10-12 12:02:28.875 285 12589.52 47.88 55131.50 88888.00 2009-10-12 12:02:29.000 285 12589.58 47.85 55131.50 88888.00 2009-10-12 12:02:29.125 285 12589.52 47.88 55131.50 88888.00 2009-10-12 12:02:29.250 285 12589.42 47.85 55131.50 88888.00 2009-10-12 12:02:29.375 285 12589.40 47.85 55131.50 88888.00 2009-10-12 12:02:29.500 285 12589.45 47.85 55131.47 88888.00 2009-10-12 12:02:29.625 285 12589.45 47.88 55131.47 88888.00 2009-10-12 12:02:29.750 285 12589.38 47.90 55131.45 88888.00 2009-10-12 12:02:29.875 285 12589.40 47.88 55131.47 88888.00 2009-10-12 12:02:30.000 285 12589.48 47.88 55131.47 88888.00 2009-10-12 12:02:30.125 285 12589.48 47.88 55131.45 88888.00 2009-10-12 12:02:30.250 285 12589.48 47.85 55131.47 88888.00 2009-10-12 12:02:30.375 285 12589.48 47.85 55131.47 88888.00 2009-10-12 12:02:30.500 285 12589.50 47.83 55131.47 88888.00 2009-10-12 12:02:30.625 285 12589.52 47.85 55131.47 88888.00 2009-10-12 12:02:30.750 285 12589.52 47.85 55131.47 88888.00 2009-10-12 12:02:30.875 285 12589.48 47.88 55131.50 88888.00 2009-10-12 12:02:31.000 285 12589.50 47.88 55131.47 88888.00 2009-10-12 12:02:31.125 285 12589.50 47.88 55131.50 88888.00 2009-10-12 12:02:31.250 285 12589.42 47.88 55131.50 88888.00 2009-10-12 12:02:31.375 285 12589.48 47.88 55131.47 88888.00 2009-10-12 12:02:31.500 285 12589.50 47.88 55131.47 88888.00 2009-10-12 12:02:31.625 285 12589.50 47.85 55131.47 88888.00 2009-10-12 12:02:31.750 285 12589.52 47.88 55131.47 88888.00 2009-10-12 12:02:31.875 285 12589.52 47.88 55131.50 88888.00 2009-10-12 12:02:32.000 285 12589.48 47.88 55131.50 88888.00 2009-10-12 12:02:32.125 285 12589.48 47.90 55131.47 88888.00 2009-10-12 12:02:32.250 285 12589.50 47.90 55131.53 88888.00 2009-10-12 12:02:32.375 285 12589.52 47.88 55131.50 88888.00 2009-10-12 12:02:32.500 285 12589.50 47.88 55131.47 88888.00 2009-10-12 12:02:32.625 285 12589.48 47.90 55131.47 88888.00 2009-10-12 12:02:32.750 285 12589.48 47.90 55131.47 88888.00 2009-10-12 12:02:32.875 285 12589.45 47.92 55131.45 88888.00 2009-10-12 12:02:33.000 285 12589.50 47.90 55131.45 88888.00 2009-10-12 12:02:33.125 285 12589.52 47.90 55131.45 88888.00 2009-10-12 12:02:33.250 285 12589.50 47.88 55131.47 88888.00 2009-10-12 12:02:33.375 285 12589.52 47.90 55131.50 88888.00 2009-10-12 12:02:33.500 285 12589.50 47.88 55131.47 88888.00 2009-10-12 12:02:33.625 285 12589.58 47.88 55131.47 88888.00 2009-10-12 12:02:33.750 285 12589.58 47.90 55131.50 88888.00 2009-10-12 12:02:33.875 285 12589.50 47.88 55131.47 88888.00 2009-10-12 12:02:34.000 285 12589.52 47.90 55131.47 88888.00 2009-10-12 12:02:34.125 285 12589.55 47.88 55131.47 88888.00 2009-10-12 12:02:34.250 285 12589.50 47.88 55131.45 88888.00 2009-10-12 12:02:34.375 285 12589.48 47.88 55131.47 88888.00 2009-10-12 12:02:34.500 285 12589.50 47.88 55131.47 88888.00 2009-10-12 12:02:34.625 285 12589.58 47.90 55131.47 88888.00 2009-10-12 12:02:34.750 285 12589.55 47.90 55131.50 88888.00 2009-10-12 12:02:34.875 285 12589.50 47.90 55131.50 88888.00 2009-10-12 12:02:35.000 285 12589.50 47.90 55131.47 88888.00 2009-10-12 12:02:35.125 285 12589.52 47.90 55131.50 88888.00 2009-10-12 12:02:35.250 285 12589.52 47.85 55131.50 88888.00 2009-10-12 12:02:35.375 285 12589.55 47.88 55131.50 88888.00 2009-10-12 12:02:35.500 285 12589.55 47.90 55131.47 88888.00 2009-10-12 12:02:35.625 285 12589.55 47.90 55131.50 88888.00 2009-10-12 12:02:35.750 285 12589.50 47.92 55131.50 88888.00 2009-10-12 12:02:35.875 285 12589.50 47.90 55131.47 88888.00 2009-10-12 12:02:36.000 285 12589.52 47.88 55131.45 88888.00 2009-10-12 12:02:36.125 285 12589.55 47.90 55131.47 88888.00 2009-10-12 12:02:36.250 285 12589.58 47.85 55131.47 88888.00 2009-10-12 12:02:36.375 285 12589.60 47.88 55131.45 88888.00 2009-10-12 12:02:36.500 285 12589.58 47.88 55131.47 88888.00 2009-10-12 12:02:36.625 285 12589.55 47.90 55131.47 88888.00 2009-10-12 12:02:36.750 285 12589.55 47.88 55131.45 88888.00 2009-10-12 12:02:36.875 285 12589.58 47.90 55131.45 88888.00 2009-10-12 12:02:37.000 285 12589.58 47.88 55131.45 88888.00 2009-10-12 12:02:37.125 285 12589.58 47.90 55131.47 88888.00 2009-10-12 12:02:37.250 285 12589.55 47.85 55131.47 88888.00 2009-10-12 12:02:37.375 285 12589.55 47.88 55131.43 88888.00 2009-10-12 12:02:37.500 285 12589.52 47.90 55131.45 88888.00 2009-10-12 12:02:37.625 285 12589.55 47.90 55131.45 88888.00 2009-10-12 12:02:37.750 285 12589.62 47.88 55131.45 88888.00 2009-10-12 12:02:37.875 285 12589.62 47.88 55131.45 88888.00 2009-10-12 12:02:38.000 285 12589.58 47.90 55131.45 88888.00 2009-10-12 12:02:38.125 285 12589.50 47.90 55131.45 88888.00 2009-10-12 12:02:38.250 285 12589.50 47.90 55131.45 88888.00 2009-10-12 12:02:38.375 285 12589.58 47.92 55131.45 88888.00 2009-10-12 12:02:38.500 285 12589.52 47.92 55131.45 88888.00 2009-10-12 12:02:38.625 285 12589.45 47.95 55131.45 88888.00 2009-10-12 12:02:38.750 285 12589.48 47.95 55131.47 88888.00 2009-10-12 12:02:38.875 285 12589.52 47.92 55131.47 88888.00 2009-10-12 12:02:39.000 285 12589.52 47.92 55131.47 88888.00 2009-10-12 12:02:39.125 285 12589.52 47.92 55131.47 88888.00 2009-10-12 12:02:39.250 285 12589.52 47.92 55131.45 88888.00 2009-10-12 12:02:39.375 285 12589.52 47.90 55131.45 88888.00 2009-10-12 12:02:39.500 285 12589.50 47.90 55131.47 88888.00 2009-10-12 12:02:39.625 285 12589.50 47.90 55131.50 88888.00 2009-10-12 12:02:39.750 285 12589.50 47.92 55131.50 88888.00 2009-10-12 12:02:39.875 285 12589.50 47.92 55131.50 88888.00 2009-10-12 12:02:40.000 285 12589.48 47.92 55131.47 88888.00 2009-10-12 12:02:40.125 285 12589.48 47.95 55131.50 88888.00 2009-10-12 12:02:40.250 285 12589.45 47.90 55131.47 88888.00 2009-10-12 12:02:40.375 285 12589.48 47.90 55131.50 88888.00 2009-10-12 12:02:40.500 285 12589.45 47.90 55131.47 88888.00 2009-10-12 12:02:40.625 285 12589.45 47.92 55131.47 88888.00 2009-10-12 12:02:40.750 285 12589.48 47.95 55131.43 88888.00 2009-10-12 12:02:40.875 285 12589.45 47.92 55131.43 88888.00 2009-10-12 12:02:41.000 285 12589.42 47.90 55131.45 88888.00 2009-10-12 12:02:41.125 285 12589.48 47.90 55131.45 88888.00 2009-10-12 12:02:41.250 285 12589.48 47.90 55131.50 88888.00 2009-10-12 12:02:41.375 285 12589.42 47.90 55131.47 88888.00 2009-10-12 12:02:41.500 285 12589.40 47.92 55131.45 88888.00 2009-10-12 12:02:41.625 285 12589.48 47.90 55131.45 88888.00 2009-10-12 12:02:41.750 285 12589.48 47.90 55131.40 88888.00 2009-10-12 12:02:41.875 285 12589.40 47.90 55131.40 88888.00 2009-10-12 12:02:42.000 285 12589.38 47.90 55131.43 88888.00 2009-10-12 12:02:42.125 285 12589.38 47.90 55131.43 88888.00 2009-10-12 12:02:42.250 285 12589.40 47.90 55131.45 88888.00 2009-10-12 12:02:42.375 285 12589.42 47.92 55131.47 88888.00 2009-10-12 12:02:42.500 285 12589.38 47.92 55131.45 88888.00 2009-10-12 12:02:42.625 285 12589.42 47.90 55131.45 88888.00 2009-10-12 12:02:42.750 285 12589.48 47.92 55131.45 88888.00 2009-10-12 12:02:42.875 285 12589.42 47.92 55131.43 88888.00 2009-10-12 12:02:43.000 285 12589.45 47.92 55131.45 88888.00 2009-10-12 12:02:43.125 285 12589.52 47.92 55131.45 88888.00 2009-10-12 12:02:43.250 285 12589.52 47.90 55131.45 88888.00 2009-10-12 12:02:43.375 285 12589.52 47.92 55131.47 88888.00 2009-10-12 12:02:43.500 285 12589.45 47.95 55131.45 88888.00 2009-10-12 12:02:43.625 285 12589.40 47.92 55131.43 88888.00 2009-10-12 12:02:43.750 285 12589.45 47.90 55131.43 88888.00 2009-10-12 12:02:43.875 285 12589.45 47.90 55131.45 88888.00 2009-10-12 12:02:44.000 285 12589.48 47.90 55131.43 88888.00 2009-10-12 12:02:44.125 285 12589.48 47.92 55131.43 88888.00 2009-10-12 12:02:44.250 285 12589.48 47.88 55131.43 88888.00 2009-10-12 12:02:44.375 285 12589.58 47.92 55131.40 88888.00 2009-10-12 12:02:44.500 285 12589.55 47.92 55131.43 88888.00 2009-10-12 12:02:44.625 285 12589.50 47.90 55131.43 88888.00 2009-10-12 12:02:44.750 285 12589.50 47.90 55131.45 88888.00 2009-10-12 12:02:44.875 285 12589.50 47.92 55131.43 88888.00 2009-10-12 12:02:45.000 285 12589.58 47.92 55131.40 88888.00 2009-10-12 12:02:45.125 285 12589.62 47.92 55131.43 88888.00 2009-10-12 12:02:45.250 285 12589.52 47.90 55131.43 88888.00 2009-10-12 12:02:45.375 285 12589.52 47.92 55131.43 88888.00 2009-10-12 12:02:45.500 285 12589.52 47.90 55131.43 88888.00 2009-10-12 12:02:45.625 285 12589.48 47.92 55131.43 88888.00 2009-10-12 12:02:45.750 285 12589.48 47.92 55131.40 88888.00 2009-10-12 12:02:45.875 285 12589.50 47.92 55131.38 88888.00 2009-10-12 12:02:46.000 285 12589.48 47.92 55131.40 88888.00 2009-10-12 12:02:46.125 285 12589.48 47.92 55131.43 88888.00 2009-10-12 12:02:46.250 285 12589.48 47.92 55131.40 88888.00 2009-10-12 12:02:46.375 285 12589.48 47.92 55131.40 88888.00 2009-10-12 12:02:46.500 285 12589.45 47.92 55131.43 88888.00 2009-10-12 12:02:46.625 285 12589.45 47.92 55131.43 88888.00 2009-10-12 12:02:46.750 285 12589.45 47.92 55131.40 88888.00 2009-10-12 12:02:46.875 285 12589.42 47.90 55131.43 88888.00 2009-10-12 12:02:47.000 285 12589.38 47.90 55131.45 88888.00 2009-10-12 12:02:47.125 285 12589.45 47.92 55131.43 88888.00 2009-10-12 12:02:47.250 285 12589.50 47.92 55131.45 88888.00 2009-10-12 12:02:47.375 285 12589.50 47.90 55131.40 88888.00 2009-10-12 12:02:47.500 285 12589.50 47.90 55131.38 88888.00 2009-10-12 12:02:47.625 285 12589.52 47.92 55131.40 88888.00 2009-10-12 12:02:47.750 285 12589.60 47.95 55131.38 88888.00 2009-10-12 12:02:47.875 285 12589.55 47.95 55131.40 88888.00 2009-10-12 12:02:48.000 285 12589.55 47.92 55131.43 88888.00 2009-10-12 12:02:48.125 285 12589.58 47.92 55131.43 88888.00 2009-10-12 12:02:48.250 285 12589.52 47.95 55131.45 88888.00 2009-10-12 12:02:48.375 285 12589.52 47.95 55131.45 88888.00 2009-10-12 12:02:48.500 285 12589.55 47.95 55131.45 88888.00 2009-10-12 12:02:48.625 285 12589.58 47.95 55131.40 88888.00 2009-10-12 12:02:48.750 285 12589.55 47.95 55131.40 88888.00 2009-10-12 12:02:48.875 285 12589.55 47.95 55131.38 88888.00 2009-10-12 12:02:49.000 285 12589.60 47.98 55131.40 88888.00 2009-10-12 12:02:49.125 285 12589.62 47.98 55131.40 88888.00 2009-10-12 12:02:49.250 285 12589.58 47.95 55131.43 88888.00 2009-10-12 12:02:49.375 285 12589.58 47.92 55131.40 88888.00 2009-10-12 12:02:49.500 285 12589.58 47.92 55131.43 88888.00 2009-10-12 12:02:49.625 285 12589.52 47.95 55131.40 88888.00 2009-10-12 12:02:49.750 285 12589.52 47.95 55131.45 88888.00 2009-10-12 12:02:49.875 285 12589.55 47.95 55131.45 88888.00 2009-10-12 12:02:50.000 285 12589.50 47.98 55131.45 88888.00 2009-10-12 12:02:50.125 285 12589.50 47.98 55131.45 88888.00 2009-10-12 12:02:50.250 285 12589.50 47.95 55131.40 88888.00 2009-10-12 12:02:50.375 285 12589.52 47.92 55131.43 88888.00 2009-10-12 12:02:50.500 285 12589.45 47.92 55131.43 88888.00 2009-10-12 12:02:50.625 285 12589.42 47.92 55131.45 88888.00 2009-10-12 12:02:50.750 285 12589.48 47.92 55131.45 88888.00 2009-10-12 12:02:50.875 285 12589.48 47.95 55131.45 88888.00 2009-10-12 12:02:51.000 285 12589.50 47.95 55131.43 88888.00 2009-10-12 12:02:51.125 285 12589.52 47.95 55131.45 88888.00 2009-10-12 12:02:51.250 285 12589.50 47.92 55131.45 88888.00 2009-10-12 12:02:51.375 285 12589.52 47.92 55131.43 88888.00 2009-10-12 12:02:51.500 285 12589.45 47.92 55131.43 88888.00 2009-10-12 12:02:51.625 285 12589.48 47.95 55131.43 88888.00 2009-10-12 12:02:51.750 285 12589.48 47.95 55131.43 88888.00 2009-10-12 12:02:51.875 285 12589.45 47.92 55131.43 88888.00 2009-10-12 12:02:52.000 285 12589.45 47.92 55131.43 88888.00 2009-10-12 12:02:52.125 285 12589.42 47.92 55131.47 88888.00 2009-10-12 12:02:52.250 285 12589.45 47.92 55131.45 88888.00 2009-10-12 12:02:52.375 285 12589.55 47.95 55131.43 88888.00 2009-10-12 12:02:52.500 285 12589.55 47.95 55131.43 88888.00 2009-10-12 12:02:52.625 285 12589.58 47.95 55131.43 88888.00 2009-10-12 12:02:52.750 285 12589.55 47.98 55131.40 88888.00 2009-10-12 12:02:52.875 285 12589.52 47.98 55131.43 88888.00 2009-10-12 12:02:53.000 285 12589.42 47.95 55131.45 88888.00 2009-10-12 12:02:53.125 285 12589.38 47.95 55131.47 88888.00 2009-10-12 12:02:53.250 285 12589.38 47.95 55131.47 88888.00 2009-10-12 12:02:53.375 285 12589.45 47.95 55131.50 88888.00 2009-10-12 12:02:53.500 285 12589.45 47.95 55131.47 88888.00 2009-10-12 12:02:53.625 285 12589.45 47.95 55131.45 88888.00 2009-10-12 12:02:53.750 285 12589.48 47.95 55131.45 88888.00 2009-10-12 12:02:53.875 285 12589.45 47.95 55131.45 88888.00 2009-10-12 12:02:54.000 285 12589.45 47.98 55131.45 88888.00 2009-10-12 12:02:54.125 285 12589.50 47.98 55131.47 88888.00 2009-10-12 12:02:54.250 285 12589.50 47.95 55131.43 88888.00 2009-10-12 12:02:54.375 285 12589.55 47.95 55131.43 88888.00 2009-10-12 12:02:54.500 285 12589.52 47.95 55131.43 88888.00 2009-10-12 12:02:54.625 285 12589.48 47.95 55131.43 88888.00 2009-10-12 12:02:54.750 285 12589.48 47.95 55131.43 88888.00 2009-10-12 12:02:54.875 285 12589.52 47.98 55131.45 88888.00 2009-10-12 12:02:55.000 285 12589.50 47.95 55131.43 88888.00 2009-10-12 12:02:55.125 285 12589.50 47.95 55131.43 88888.00 2009-10-12 12:02:55.250 285 12589.45 47.95 55131.45 88888.00 2009-10-12 12:02:55.375 285 12589.48 47.98 55131.43 88888.00 2009-10-12 12:02:55.500 285 12589.45 47.95 55131.45 88888.00 2009-10-12 12:02:55.625 285 12589.45 47.95 55131.43 88888.00 2009-10-12 12:02:55.750 285 12589.48 47.95 55131.45 88888.00 2009-10-12 12:02:55.875 285 12589.58 47.95 55131.43 88888.00 2009-10-12 12:02:56.000 285 12589.55 47.98 55131.40 88888.00 2009-10-12 12:02:56.125 285 12589.52 47.98 55131.40 88888.00 2009-10-12 12:02:56.250 285 12589.50 47.92 55131.43 88888.00 2009-10-12 12:02:56.375 285 12589.55 47.98 55131.43 88888.00 2009-10-12 12:02:56.500 285 12589.50 47.95 55131.43 88888.00 2009-10-12 12:02:56.625 285 12589.50 47.98 55131.43 88888.00 2009-10-12 12:02:56.750 285 12589.55 47.98 55131.43 88888.00 2009-10-12 12:02:56.875 285 12589.52 47.95 55131.43 88888.00 2009-10-12 12:02:57.000 285 12589.48 47.95 55131.43 88888.00 2009-10-12 12:02:57.125 285 12589.52 47.95 55131.45 88888.00 2009-10-12 12:02:57.250 285 12589.55 47.98 55131.43 88888.00 2009-10-12 12:02:57.375 285 12589.60 47.98 55131.40 88888.00 2009-10-12 12:02:57.500 285 12589.60 47.98 55131.40 88888.00 2009-10-12 12:02:57.625 285 12589.60 47.95 55131.40 88888.00 2009-10-12 12:02:57.750 285 12589.62 47.98 55131.38 88888.00 2009-10-12 12:02:57.875 285 12589.58 47.95 55131.38 88888.00 2009-10-12 12:02:58.000 285 12589.65 47.95 55131.38 88888.00 2009-10-12 12:02:58.125 285 12589.62 48.00 55131.40 88888.00 2009-10-12 12:02:58.250 285 12589.55 48.00 55131.43 88888.00 2009-10-12 12:02:58.375 285 12589.58 48.00 55131.43 88888.00 2009-10-12 12:02:58.500 285 12589.52 47.98 55131.43 88888.00 2009-10-12 12:02:58.625 285 12589.52 47.98 55131.40 88888.00 2009-10-12 12:02:58.750 285 12589.52 47.98 55131.40 88888.00 2009-10-12 12:02:58.875 285 12589.52 48.00 55131.40 88888.00 2009-10-12 12:02:59.000 285 12589.52 48.00 55131.40 88888.00 2009-10-12 12:02:59.125 285 12589.52 48.00 55131.40 88888.00 2009-10-12 12:02:59.250 285 12589.48 48.00 55131.40 88888.00 2009-10-12 12:02:59.375 285 12589.45 48.02 55131.40 88888.00 2009-10-12 12:02:59.500 285 12589.52 47.98 55131.40 88888.00 2009-10-12 12:02:59.625 285 12589.55 47.98 55131.38 88888.00 2009-10-12 12:02:59.750 285 12589.52 47.98 55131.40 88888.00 2009-10-12 12:02:59.875 285 12589.48 47.98 55131.40 88888.00 2009-10-12 12:03:00.000 285 12589.52 48.00 55131.40 88888.00 2009-10-12 12:03:00.125 285 12589.50 47.98 55131.40 88888.00 2009-10-12 12:03:00.250 285 12589.42 47.95 55131.43 88888.00 2009-10-12 12:03:00.375 285 12589.45 47.98 55131.43 88888.00 2009-10-12 12:03:00.500 285 12589.50 47.98 55131.43 88888.00 2009-10-12 12:03:00.625 285 12589.52 47.95 55131.45 88888.00 2009-10-12 12:03:00.750 285 12589.50 47.98 55131.43 88888.00 2009-10-12 12:03:00.875 285 12589.50 47.98 55131.40 88888.00 2009-10-12 12:03:01.000 285 12589.55 47.98 55131.38 88888.00 2009-10-12 12:03:01.125 285 12589.52 47.98 55131.40 88888.00 2009-10-12 12:03:01.250 285 12589.45 47.98 55131.38 88888.00 2009-10-12 12:03:01.375 285 12589.45 47.95 55131.38 88888.00 2009-10-12 12:03:01.500 285 12589.48 47.98 55131.40 88888.00 2009-10-12 12:03:01.625 285 12589.52 47.98 55131.43 88888.00 2009-10-12 12:03:01.750 285 12589.55 47.98 55131.43 88888.00 2009-10-12 12:03:01.875 285 12589.58 47.98 55131.40 88888.00 2009-10-12 12:03:02.000 285 12589.58 47.95 55131.38 88888.00 2009-10-12 12:03:02.125 285 12589.55 47.95 55131.40 88888.00 2009-10-12 12:03:02.250 285 12589.48 47.92 55131.40 88888.00 2009-10-12 12:03:02.375 285 12589.45 47.95 55131.40 88888.00 2009-10-12 12:03:02.500 285 12589.45 47.98 55131.40 88888.00 2009-10-12 12:03:02.625 285 12589.52 47.98 55131.40 88888.00 2009-10-12 12:03:02.750 285 12589.55 47.98 55131.38 88888.00 2009-10-12 12:03:02.875 285 12589.55 48.00 55131.40 88888.00 2009-10-12 12:03:03.000 285 12589.58 47.98 55131.38 88888.00 2009-10-12 12:03:03.125 285 12589.58 47.98 55131.40 88888.00 2009-10-12 12:03:03.250 285 12589.52 47.95 55131.43 88888.00 2009-10-12 12:03:03.375 285 12589.58 47.98 55131.43 88888.00 2009-10-12 12:03:03.500 285 12589.55 48.00 55131.40 88888.00 2009-10-12 12:03:03.625 285 12589.52 47.98 55131.43 88888.00 2009-10-12 12:03:03.750 285 12589.45 47.98 55131.43 88888.00 2009-10-12 12:03:03.875 285 12589.42 47.95 55131.40 88888.00 2009-10-12 12:03:04.000 285 12589.42 47.92 55131.40 88888.00 2009-10-12 12:03:04.125 285 12589.48 47.98 55131.40 88888.00 2009-10-12 12:03:04.250 285 12589.48 47.98 55131.43 88888.00 2009-10-12 12:03:04.375 285 12589.52 48.00 55131.43 88888.00 2009-10-12 12:03:04.500 285 12589.52 47.98 55131.45 88888.00 2009-10-12 12:03:04.625 285 12589.52 47.98 55131.40 88888.00 2009-10-12 12:03:04.750 285 12589.52 47.95 55131.40 88888.00 2009-10-12 12:03:04.875 285 12589.55 47.95 55131.40 88888.00 2009-10-12 12:03:05.000 285 12589.48 47.98 55131.40 88888.00 2009-10-12 12:03:05.125 285 12589.48 48.00 55131.43 88888.00 2009-10-12 12:03:05.250 285 12589.50 47.98 55131.43 88888.00 2009-10-12 12:03:05.375 285 12589.55 47.95 55131.38 88888.00 2009-10-12 12:03:05.500 285 12589.50 47.92 55131.38 88888.00 2009-10-12 12:03:05.625 285 12589.45 47.98 55131.43 88888.00 2009-10-12 12:03:05.750 285 12589.48 47.98 55131.40 88888.00 2009-10-12 12:03:05.875 285 12589.55 47.98 55131.45 88888.00 2009-10-12 12:03:06.000 285 12589.52 48.00 55131.43 88888.00 2009-10-12 12:03:06.125 285 12589.50 48.02 55131.43 88888.00 2009-10-12 12:03:06.250 285 12589.48 47.95 55131.45 88888.00 2009-10-12 12:03:06.375 285 12589.52 47.95 55131.43 88888.00 2009-10-12 12:03:06.500 285 12589.58 47.95 55131.43 88888.00 2009-10-12 12:03:06.625 285 12589.58 47.95 55131.40 88888.00 2009-10-12 12:03:06.750 285 12589.60 47.98 55131.43 88888.00 2009-10-12 12:03:06.875 285 12589.58 47.98 55131.43 88888.00 2009-10-12 12:03:07.000 285 12589.52 47.98 55131.40 88888.00 2009-10-12 12:03:07.125 285 12589.50 48.00 55131.40 88888.00 2009-10-12 12:03:07.250 285 12589.45 47.98 55131.40 88888.00 2009-10-12 12:03:07.375 285 12589.55 48.00 55131.43 88888.00 2009-10-12 12:03:07.500 285 12589.60 48.02 55131.45 88888.00 2009-10-12 12:03:07.625 285 12589.60 48.00 55131.45 88888.00 2009-10-12 12:03:07.750 285 12589.60 48.02 55131.43 88888.00 2009-10-12 12:03:07.875 285 12589.55 48.05 55131.43 88888.00 2009-10-12 12:03:08.000 285 12589.50 48.02 55131.45 88888.00 2009-10-12 12:03:08.125 285 12589.50 48.00 55131.45 88888.00 2009-10-12 12:03:08.250 285 12589.50 48.00 55131.40 88888.00 2009-10-12 12:03:08.375 285 12589.52 48.02 55131.43 88888.00 2009-10-12 12:03:08.500 285 12589.55 48.00 55131.43 88888.00 2009-10-12 12:03:08.625 285 12589.55 48.00 55131.43 88888.00 2009-10-12 12:03:08.750 285 12589.58 48.02 55131.43 88888.00 2009-10-12 12:03:08.875 285 12589.58 48.02 55131.43 88888.00 2009-10-12 12:03:09.000 285 12589.55 47.98 55131.43 88888.00 2009-10-12 12:03:09.125 285 12589.52 47.98 55131.43 88888.00 2009-10-12 12:03:09.250 285 12589.48 47.98 55131.43 88888.00 2009-10-12 12:03:09.375 285 12589.52 48.00 55131.40 88888.00 2009-10-12 12:03:09.500 285 12589.45 47.98 55131.38 88888.00 2009-10-12 12:03:09.625 285 12589.48 47.98 55131.38 88888.00 2009-10-12 12:03:09.750 285 12589.50 47.98 55131.40 88888.00 2009-10-12 12:03:09.875 285 12589.52 47.95 55131.40 88888.00 2009-10-12 12:03:10.000 285 12589.52 47.95 55131.40 88888.00 2009-10-12 12:03:10.125 285 12589.52 47.98 55131.40 88888.00 2009-10-12 12:03:10.250 285 12589.42 47.95 55131.43 88888.00 2009-10-12 12:03:10.375 285 12589.45 47.98 55131.43 88888.00 2009-10-12 12:03:10.500 285 12589.45 48.00 55131.45 88888.00 2009-10-12 12:03:10.625 285 12589.50 48.02 55131.45 88888.00 2009-10-12 12:03:10.750 285 12589.50 48.02 55131.43 88888.00 2009-10-12 12:03:10.875 285 12589.45 48.00 55131.43 88888.00 2009-10-12 12:03:11.000 285 12589.48 48.00 55131.43 88888.00 2009-10-12 12:03:11.125 285 12589.48 47.98 55131.43 88888.00 2009-10-12 12:03:11.250 285 12589.45 47.95 55131.45 88888.00 2009-10-12 12:03:11.375 285 12589.48 47.98 55131.45 88888.00 2009-10-12 12:03:11.500 285 12589.50 48.00 55131.43 88888.00 2009-10-12 12:03:11.625 285 12589.48 47.98 55131.40 88888.00 2009-10-12 12:03:11.750 285 12589.48 47.98 55131.40 88888.00 2009-10-12 12:03:11.875 285 12589.48 48.00 55131.45 88888.00 2009-10-12 12:03:12.000 285 12589.50 48.00 55131.45 88888.00 2009-10-12 12:03:12.125 285 12589.50 48.00 55131.45 88888.00 2009-10-12 12:03:12.250 285 12589.48 47.92 55131.45 88888.00 2009-10-12 12:03:12.375 285 12589.50 47.98 55131.43 88888.00 2009-10-12 12:03:12.500 285 12589.50 48.00 55131.45 88888.00 2009-10-12 12:03:12.625 285 12589.52 48.00 55131.45 88888.00 2009-10-12 12:03:12.750 285 12589.55 48.00 55131.45 88888.00 2009-10-12 12:03:12.875 285 12589.52 48.00 55131.45 88888.00 2009-10-12 12:03:13.000 285 12589.50 48.00 55131.45 88888.00 2009-10-12 12:03:13.125 285 12589.45 47.98 55131.40 88888.00 2009-10-12 12:03:13.250 285 12589.45 47.95 55131.43 88888.00 2009-10-12 12:03:13.375 285 12589.50 47.95 55131.40 88888.00 2009-10-12 12:03:13.500 285 12589.55 47.98 55131.40 88888.00 2009-10-12 12:03:13.625 285 12589.58 48.00 55131.43 88888.00 2009-10-12 12:03:13.750 285 12589.58 48.00 55131.40 88888.00 2009-10-12 12:03:13.875 285 12589.52 48.02 55131.43 88888.00 2009-10-12 12:03:14.000 285 12589.55 48.02 55131.43 88888.00 2009-10-12 12:03:14.125 285 12589.55 48.02 55131.45 88888.00 2009-10-12 12:03:14.250 285 12589.50 48.00 55131.47 88888.00 2009-10-12 12:03:14.375 285 12589.50 48.00 55131.45 88888.00 2009-10-12 12:03:14.500 285 12589.52 48.02 55131.45 88888.00 2009-10-12 12:03:14.625 285 12589.52 48.02 55131.43 88888.00 2009-10-12 12:03:14.750 285 12589.48 47.98 55131.43 88888.00 2009-10-12 12:03:14.875 285 12589.45 47.98 55131.43 88888.00 2009-10-12 12:03:15.000 285 12589.42 48.00 55131.43 88888.00 2009-10-12 12:03:15.125 285 12589.45 48.00 55131.40 88888.00 2009-10-12 12:03:15.250 285 12589.45 47.98 55131.38 88888.00 2009-10-12 12:03:15.375 285 12589.38 47.98 55131.38 88888.00 2009-10-12 12:03:15.500 285 12589.38 48.00 55131.40 88888.00 2009-10-12 12:03:15.625 285 12589.45 48.02 55131.43 88888.00 2009-10-12 12:03:15.750 285 12589.50 48.02 55131.45 88888.00 2009-10-12 12:03:15.875 285 12589.55 48.00 55131.40 88888.00 2009-10-12 12:03:16.000 285 12589.52 48.00 55131.40 88888.00 2009-10-12 12:03:16.125 285 12589.52 48.00 55131.40 88888.00 2009-10-12 12:03:16.250 285 12589.48 48.00 55131.40 88888.00 2009-10-12 12:03:16.375 285 12589.52 47.98 55131.43 88888.00 2009-10-12 12:03:16.500 285 12589.50 48.00 55131.43 88888.00 2009-10-12 12:03:16.625 285 12589.48 48.00 55131.43 88888.00 2009-10-12 12:03:16.750 285 12589.45 48.02 55131.43 88888.00 2009-10-12 12:03:16.875 285 12589.50 48.00 55131.40 88888.00 2009-10-12 12:03:17.000 285 12589.45 47.95 55131.40 88888.00 2009-10-12 12:03:17.125 285 12589.52 47.98 55131.43 88888.00 2009-10-12 12:03:17.250 285 12589.58 47.98 55131.45 88888.00 2009-10-12 12:03:17.375 285 12589.62 47.98 55131.45 88888.00 2009-10-12 12:03:17.500 285 12589.60 48.00 55131.45 88888.00 2009-10-12 12:03:17.625 285 12589.52 48.02 55131.43 88888.00 2009-10-12 12:03:17.750 285 12589.48 48.02 55131.45 88888.00 2009-10-12 12:03:17.875 285 12589.50 48.00 55131.40 88888.00 2009-10-12 12:03:18.000 285 12589.55 48.00 55131.43 88888.00 2009-10-12 12:03:18.125 285 12589.58 47.98 55131.43 88888.00 2009-10-12 12:03:18.250 285 12589.48 48.00 55131.43 88888.00 2009-10-12 12:03:18.375 285 12589.50 48.00 55131.40 88888.00 2009-10-12 12:03:18.500 285 12589.55 48.00 55131.40 88888.00 2009-10-12 12:03:18.625 285 12589.58 48.00 55131.40 88888.00 2009-10-12 12:03:18.750 285 12589.58 48.00 55131.40 88888.00 2009-10-12 12:03:18.875 285 12589.60 48.00 55131.40 88888.00 2009-10-12 12:03:19.000 285 12589.58 48.00 55131.40 88888.00 2009-10-12 12:03:19.125 285 12589.55 47.98 55131.43 88888.00 2009-10-12 12:03:19.250 285 12589.48 48.02 55131.45 88888.00 2009-10-12 12:03:19.375 285 12589.55 48.05 55131.45 88888.00 2009-10-12 12:03:19.500 285 12589.58 48.02 55131.43 88888.00 2009-10-12 12:03:19.625 285 12589.60 48.02 55131.45 88888.00 2009-10-12 12:03:19.750 285 12589.60 48.00 55131.47 88888.00 2009-10-12 12:03:19.875 285 12589.60 48.00 55131.47 88888.00 2009-10-12 12:03:20.000 285 12589.62 48.02 55131.45 88888.00 2009-10-12 12:03:20.125 285 12589.67 48.02 55131.47 88888.00 2009-10-12 12:03:20.250 285 12589.62 48.00 55131.50 88888.00 2009-10-12 12:03:20.375 285 12589.62 48.00 55131.45 88888.00 2009-10-12 12:03:20.500 285 12589.58 48.00 55131.45 88888.00 2009-10-12 12:03:20.625 285 12589.60 48.02 55131.45 88888.00 2009-10-12 12:03:20.750 285 12589.60 48.02 55131.47 88888.00 2009-10-12 12:03:20.875 285 12589.58 48.02 55131.45 88888.00 2009-10-12 12:03:21.000 285 12589.58 48.02 55131.43 88888.00 2009-10-12 12:03:21.125 285 12589.58 48.02 55131.43 88888.00 2009-10-12 12:03:21.250 285 12589.55 48.00 55131.45 88888.00 2009-10-12 12:03:21.375 285 12589.60 48.00 55131.50 88888.00 2009-10-12 12:03:21.500 285 12589.55 48.02 55131.47 88888.00 2009-10-12 12:03:21.625 285 12589.52 48.00 55131.43 88888.00 2009-10-12 12:03:21.750 285 12589.50 48.02 55131.43 88888.00 2009-10-12 12:03:21.875 285 12589.50 48.02 55131.43 88888.00 2009-10-12 12:03:22.000 285 12589.58 48.02 55131.43 88888.00 2009-10-12 12:03:22.125 285 12589.65 48.02 55131.45 88888.00 2009-10-12 12:03:22.250 285 12589.62 48.00 55131.45 88888.00 2009-10-12 12:03:22.375 285 12589.55 48.02 55131.45 88888.00 2009-10-12 12:03:22.500 285 12589.50 48.02 55131.43 88888.00 2009-10-12 12:03:22.625 285 12589.50 48.05 55131.43 88888.00 2009-10-12 12:03:22.750 285 12589.52 48.05 55131.45 88888.00 2009-10-12 12:03:22.875 285 12589.52 48.05 55131.43 88888.00 2009-10-12 12:03:23.000 285 12589.55 48.05 55131.40 88888.00 2009-10-12 12:03:23.125 285 12589.58 48.02 55131.38 88888.00 2009-10-12 12:03:23.250 285 12589.52 48.02 55131.40 88888.00 2009-10-12 12:03:23.375 285 12589.52 48.02 55131.38 88888.00 2009-10-12 12:03:23.500 285 12589.50 48.02 55131.40 88888.00 2009-10-12 12:03:23.625 285 12589.55 48.02 55131.43 88888.00 2009-10-12 12:03:23.750 285 12589.60 48.02 55131.40 88888.00 2009-10-12 12:03:23.875 285 12589.55 48.02 55131.43 88888.00 2009-10-12 12:03:24.000 285 12589.55 48.02 55131.43 88888.00 2009-10-12 12:03:24.125 285 12589.48 48.02 55131.43 88888.00 2009-10-12 12:03:24.250 285 12589.45 48.02 55131.43 88888.00 2009-10-12 12:03:24.375 285 12589.55 48.05 55131.43 88888.00 2009-10-12 12:03:24.500 285 12589.62 48.02 55131.45 88888.00 2009-10-12 12:03:24.625 285 12589.62 48.05 55131.43 88888.00 2009-10-12 12:03:24.750 285 12589.58 48.05 55131.40 88888.00 2009-10-12 12:03:24.875 285 12589.52 48.05 55131.40 88888.00 2009-10-12 12:03:25.000 285 12589.50 48.02 55131.40 88888.00 2009-10-12 12:03:25.125 285 12589.55 48.02 55131.43 88888.00 2009-10-12 12:03:25.250 285 12589.58 48.02 55131.40 88888.00 2009-10-12 12:03:25.375 285 12589.58 48.00 55131.40 88888.00 2009-10-12 12:03:25.500 285 12589.55 48.02 55131.43 88888.00 2009-10-12 12:03:25.625 285 12589.60 48.02 55131.43 88888.00 2009-10-12 12:03:25.750 285 12589.62 48.00 55131.43 88888.00 2009-10-12 12:03:25.875 285 12589.60 48.02 55131.43 88888.00 2009-10-12 12:03:26.000 285 12589.58 48.00 55131.43 88888.00 2009-10-12 12:03:26.125 285 12589.60 48.02 55131.43 88888.00 2009-10-12 12:03:26.250 285 12589.60 48.00 55131.43 88888.00 2009-10-12 12:03:26.375 285 12589.65 48.05 55131.43 88888.00 2009-10-12 12:03:26.500 285 12589.58 48.02 55131.40 88888.00 2009-10-12 12:03:26.625 285 12589.55 48.02 55131.43 88888.00 2009-10-12 12:03:26.750 285 12589.58 48.02 55131.40 88888.00 2009-10-12 12:03:26.875 285 12589.58 48.02 55131.40 88888.00 2009-10-12 12:03:27.000 285 12589.58 48.02 55131.40 88888.00 2009-10-12 12:03:27.125 285 12589.58 48.00 55131.43 88888.00 2009-10-12 12:03:27.250 285 12589.58 47.98 55131.43 88888.00 2009-10-12 12:03:27.375 285 12589.58 48.00 55131.40 88888.00 2009-10-12 12:03:27.500 285 12589.55 48.02 55131.40 88888.00 2009-10-12 12:03:27.625 285 12589.60 48.02 55131.38 88888.00 2009-10-12 12:03:27.750 285 12589.62 48.05 55131.38 88888.00 2009-10-12 12:03:27.875 285 12589.60 48.05 55131.40 88888.00 2009-10-12 12:03:28.000 285 12589.55 48.02 55131.43 88888.00 2009-10-12 12:03:28.125 285 12589.52 48.02 55131.45 88888.00 2009-10-12 12:03:28.250 285 12589.50 48.00 55131.45 88888.00 2009-10-12 12:03:28.375 285 12589.58 48.02 55131.43 88888.00 2009-10-12 12:03:28.500 285 12589.60 48.02 55131.45 88888.00 2009-10-12 12:03:28.625 285 12589.60 48.00 55131.45 88888.00 2009-10-12 12:03:28.750 285 12589.58 48.00 55131.43 88888.00 2009-10-12 12:03:28.875 285 12589.52 48.00 55131.40 88888.00 2009-10-12 12:03:29.000 285 12589.58 48.02 55131.40 88888.00 2009-10-12 12:03:29.125 285 12589.58 48.02 55131.43 88888.00 2009-10-12 12:03:29.250 285 12589.55 48.00 55131.43 88888.00 2009-10-12 12:03:29.375 285 12589.55 48.02 55131.45 88888.00 2009-10-12 12:03:29.500 285 12589.52 48.05 55131.43 88888.00 2009-10-12 12:03:29.625 285 12589.52 48.05 55131.43 88888.00 2009-10-12 12:03:29.750 285 12589.55 48.02 55131.43 88888.00 2009-10-12 12:03:29.875 285 12589.58 48.02 55131.40 88888.00 2009-10-12 12:03:30.000 285 12589.58 48.05 55131.38 88888.00 2009-10-12 12:03:30.125 285 12589.62 48.05 55131.38 88888.00 2009-10-12 12:03:30.250 285 12589.55 48.02 55131.40 88888.00 2009-10-12 12:03:30.375 285 12589.60 48.02 55131.40 88888.00 2009-10-12 12:03:30.500 285 12589.58 48.05 55131.38 88888.00 2009-10-12 12:03:30.625 285 12589.65 48.02 55131.40 88888.00 2009-10-12 12:03:30.750 285 12589.67 48.02 55131.43 88888.00 2009-10-12 12:03:30.875 285 12589.60 48.05 55131.40 88888.00 2009-10-12 12:03:31.000 285 12589.55 48.05 55131.40 88888.00 2009-10-12 12:03:31.125 285 12589.58 48.05 55131.40 88888.00 2009-10-12 12:03:31.250 285 12589.58 48.05 55131.43 88888.00 2009-10-12 12:03:31.375 285 12589.62 48.05 55131.43 88888.00 2009-10-12 12:03:31.500 285 12589.60 48.05 55131.40 88888.00 2009-10-12 12:03:31.625 285 12589.58 48.05 55131.40 88888.00 2009-10-12 12:03:31.750 285 12589.55 48.05 55131.43 88888.00 2009-10-12 12:03:31.875 285 12589.60 48.05 55131.45 88888.00 2009-10-12 12:03:32.000 285 12589.60 48.05 55131.43 88888.00 2009-10-12 12:03:32.125 285 12589.60 48.02 55131.45 88888.00 2009-10-12 12:03:32.250 285 12589.60 48.02 55131.45 88888.00 2009-10-12 12:03:32.375 285 12589.65 48.05 55131.45 88888.00 2009-10-12 12:03:32.500 285 12589.65 48.05 55131.45 88888.00 2009-10-12 12:03:32.625 285 12589.62 48.02 55131.45 88888.00 2009-10-12 12:03:32.750 285 12589.58 48.02 55131.47 88888.00 2009-10-12 12:03:32.875 285 12589.55 48.05 55131.45 88888.00 2009-10-12 12:03:33.000 285 12589.60 48.05 55131.43 88888.00 2009-10-12 12:03:33.125 285 12589.65 48.08 55131.45 88888.00 2009-10-12 12:03:33.250 285 12589.62 48.08 55131.43 88888.00 2009-10-12 12:03:33.375 285 12589.70 48.08 55131.43 88888.00 2009-10-12 12:03:33.500 285 12589.67 48.08 55131.43 88888.00 2009-10-12 12:03:33.625 285 12589.65 48.05 55131.43 88888.00 2009-10-12 12:03:33.750 285 12589.65 48.05 55131.47 88888.00 2009-10-12 12:03:33.875 285 12589.60 48.05 55131.45 88888.00 2009-10-12 12:03:34.000 285 12589.60 48.08 55131.43 88888.00 2009-10-12 12:03:34.125 285 12589.60 48.05 55131.43 88888.00 2009-10-12 12:03:34.250 285 12589.60 48.02 55131.45 88888.00 2009-10-12 12:03:34.375 285 12589.67 48.05 55131.47 88888.00 2009-10-12 12:03:34.500 285 12589.70 48.05 55131.47 88888.00 2009-10-12 12:03:34.625 285 12589.67 48.05 55131.45 88888.00 2009-10-12 12:03:34.750 285 12589.62 48.05 55131.45 88888.00 2009-10-12 12:03:34.875 285 12589.67 48.05 55131.47 88888.00 2009-10-12 12:03:35.000 285 12589.73 48.05 55131.45 88888.00 2009-10-12 12:03:35.125 285 12589.75 48.02 55131.45 88888.00 2009-10-12 12:03:35.250 285 12589.67 48.00 55131.45 88888.00 2009-10-12 12:03:35.375 285 12589.70 48.02 55131.45 88888.00 2009-10-12 12:03:35.500 285 12589.75 48.02 55131.45 88888.00 2009-10-12 12:03:35.625 285 12589.75 48.02 55131.43 88888.00 2009-10-12 12:03:35.750 285 12589.75 48.02 55131.43 88888.00 2009-10-12 12:03:35.875 285 12589.77 48.05 55131.43 88888.00 2009-10-12 12:03:36.000 285 12589.80 48.05 55131.45 88888.00 2009-10-12 12:03:36.125 285 12589.73 48.05 55131.45 88888.00 2009-10-12 12:03:36.250 285 12589.60 48.02 55131.47 88888.00 2009-10-12 12:03:36.375 285 12589.62 48.08 55131.47 88888.00 2009-10-12 12:03:36.500 285 12589.62 48.05 55131.45 88888.00 2009-10-12 12:03:36.625 285 12589.62 48.05 55131.43 88888.00 2009-10-12 12:03:36.750 285 12589.65 48.02 55131.43 88888.00 2009-10-12 12:03:36.875 285 12589.67 48.02 55131.45 88888.00 2009-10-12 12:03:37.000 285 12589.70 48.02 55131.43 88888.00 2009-10-12 12:03:37.125 285 12589.65 48.02 55131.43 88888.00 2009-10-12 12:03:37.250 285 12589.62 48.02 55131.40 88888.00 2009-10-12 12:03:37.375 285 12589.62 48.02 55131.40 88888.00 2009-10-12 12:03:37.500 285 12589.67 48.05 55131.40 88888.00 2009-10-12 12:03:37.625 285 12589.70 48.05 55131.43 88888.00 2009-10-12 12:03:37.750 285 12589.70 48.05 55131.43 88888.00 2009-10-12 12:03:37.875 285 12589.73 48.05 55131.43 88888.00 2009-10-12 12:03:38.000 285 12589.75 48.05 55131.45 88888.00 2009-10-12 12:03:38.125 285 12589.73 48.05 55131.45 88888.00 2009-10-12 12:03:38.250 285 12589.60 48.05 55131.43 88888.00 2009-10-12 12:03:38.375 285 12589.60 48.05 55131.40 88888.00 2009-10-12 12:03:38.500 285 12589.58 48.05 55131.40 88888.00 2009-10-12 12:03:38.625 285 12589.52 48.05 55131.43 88888.00 2009-10-12 12:03:38.750 285 12589.55 48.05 55131.43 88888.00 2009-10-12 12:03:38.875 285 12589.55 48.08 55131.43 88888.00 2009-10-12 12:03:39.000 285 12589.60 48.05 55131.40 88888.00 2009-10-12 12:03:39.125 285 12589.58 48.05 55131.40 88888.00 2009-10-12 12:03:39.250 285 12589.55 48.05 55131.43 88888.00 2009-10-12 12:03:39.375 285 12589.55 48.05 55131.40 88888.00 2009-10-12 12:03:39.500 285 12589.58 48.08 55131.40 88888.00 2009-10-12 12:03:39.625 285 12589.58 48.08 55131.38 88888.00 2009-10-12 12:03:39.750 285 12589.55 48.05 55131.40 88888.00 2009-10-12 12:03:39.875 285 12589.52 48.05 55131.43 88888.00 2009-10-12 12:03:40.000 285 12589.55 48.02 55131.43 88888.00 2009-10-12 12:03:40.125 285 12589.60 48.05 55131.40 88888.00 2009-10-12 12:03:40.250 285 12589.55 48.05 55131.40 88888.00 2009-10-12 12:03:40.375 285 12589.55 48.02 55131.40 88888.00 2009-10-12 12:03:40.500 285 12589.55 48.02 55131.40 88888.00 2009-10-12 12:03:40.625 285 12589.60 48.05 55131.40 88888.00 2009-10-12 12:03:40.750 285 12589.60 48.02 55131.43 88888.00 2009-10-12 12:03:40.875 285 12589.65 48.05 55131.40 88888.00 2009-10-12 12:03:41.000 285 12589.67 48.05 55131.35 88888.00 2009-10-12 12:03:41.125 285 12589.70 48.02 55131.40 88888.00 2009-10-12 12:03:41.250 285 12589.62 48.05 55131.43 88888.00 2009-10-12 12:03:41.375 285 12589.70 48.10 55131.43 88888.00 2009-10-12 12:03:41.500 285 12589.70 48.08 55131.40 88888.00 2009-10-12 12:03:41.625 285 12589.67 48.02 55131.40 88888.00 2009-10-12 12:03:41.750 285 12589.58 48.02 55131.43 88888.00 2009-10-12 12:03:41.875 285 12589.62 48.05 55131.45 88888.00 2009-10-12 12:03:42.000 285 12589.67 48.05 55131.43 88888.00 2009-10-12 12:03:42.125 285 12589.67 48.08 55131.45 88888.00 2009-10-12 12:03:42.250 285 12589.60 48.02 55131.43 88888.00 2009-10-12 12:03:42.375 285 12589.67 48.05 55131.43 88888.00 2009-10-12 12:03:42.500 285 12589.70 48.08 55131.40 88888.00 2009-10-12 12:03:42.625 285 12589.73 48.08 55131.43 88888.00 2009-10-12 12:03:42.750 285 12589.67 48.08 55131.40 88888.00 2009-10-12 12:03:42.875 285 12589.67 48.05 55131.40 88888.00 2009-10-12 12:03:43.000 285 12589.70 48.05 55131.40 88888.00 2009-10-12 12:03:43.125 285 12589.65 48.05 55131.40 88888.00 2009-10-12 12:03:43.250 285 12589.55 48.05 55131.43 88888.00 2009-10-12 12:03:43.375 285 12589.58 48.05 55131.43 88888.00 2009-10-12 12:03:43.500 285 12589.55 48.05 55131.43 88888.00 2009-10-12 12:03:43.625 285 12589.60 48.05 55131.43 88888.00 2009-10-12 12:03:43.750 285 12589.62 48.05 55131.43 88888.00 2009-10-12 12:03:43.875 285 12589.65 48.05 55131.40 88888.00 2009-10-12 12:03:44.000 285 12589.58 48.05 55131.43 88888.00 2009-10-12 12:03:44.125 285 12589.55 48.02 55131.43 88888.00 2009-10-12 12:03:44.250 285 12589.60 48.05 55131.45 88888.00 2009-10-12 12:03:44.375 285 12589.65 48.02 55131.43 88888.00 2009-10-12 12:03:44.500 285 12589.62 48.02 55131.40 88888.00 2009-10-12 12:03:44.625 285 12589.62 48.02 55131.40 88888.00 2009-10-12 12:03:44.750 285 12589.67 48.02 55131.40 88888.00 2009-10-12 12:03:44.875 285 12589.67 48.02 55131.38 88888.00 2009-10-12 12:03:45.000 285 12589.65 48.00 55131.43 88888.00 2009-10-12 12:03:45.125 285 12589.65 48.02 55131.40 88888.00 2009-10-12 12:03:45.250 285 12589.67 48.05 55131.40 88888.00 2009-10-12 12:03:45.375 285 12589.67 48.02 55131.38 88888.00 2009-10-12 12:03:45.500 285 12589.67 48.02 55131.40 88888.00 2009-10-12 12:03:45.625 285 12589.70 48.05 55131.43 88888.00 2009-10-12 12:03:45.750 285 12589.67 48.05 55131.43 88888.00 2009-10-12 12:03:45.875 285 12589.65 48.05 55131.40 88888.00 2009-10-12 12:03:46.000 285 12589.65 48.05 55131.38 88888.00 2009-10-12 12:03:46.125 285 12589.70 48.02 55131.43 88888.00 2009-10-12 12:03:46.250 285 12589.67 48.02 55131.43 88888.00 2009-10-12 12:03:46.375 285 12589.67 48.05 55131.43 88888.00 2009-10-12 12:03:46.500 285 12589.65 48.02 55131.45 88888.00 2009-10-12 12:03:46.625 285 12589.67 48.05 55131.43 88888.00 2009-10-12 12:03:46.750 285 12589.67 48.02 55131.40 88888.00 2009-10-12 12:03:46.875 285 12589.67 48.02 55131.40 88888.00 2009-10-12 12:03:47.000 285 12589.70 48.02 55131.38 88888.00 2009-10-12 12:03:47.125 285 12589.75 48.02 55131.40 88888.00 2009-10-12 12:03:47.250 285 12589.73 48.00 55131.40 88888.00 2009-10-12 12:03:47.375 285 12589.73 48.02 55131.40 88888.00 2009-10-12 12:03:47.500 285 12589.73 48.02 55131.43 88888.00 2009-10-12 12:03:47.625 285 12589.70 48.02 55131.40 88888.00 2009-10-12 12:03:47.750 285 12589.77 48.05 55131.40 88888.00 2009-10-12 12:03:47.875 285 12589.83 48.05 55131.40 88888.00 2009-10-12 12:03:48.000 285 12589.73 48.05 55131.43 88888.00 2009-10-12 12:03:48.125 285 12589.70 48.05 55131.45 88888.00 2009-10-12 12:03:48.250 285 12589.70 48.05 55131.43 88888.00 2009-10-12 12:03:48.375 285 12589.77 48.02 55131.45 88888.00 2009-10-12 12:03:48.500 285 12589.73 48.05 55131.43 88888.00 2009-10-12 12:03:48.625 285 12589.70 48.02 55131.40 88888.00 2009-10-12 12:03:48.750 285 12589.70 48.02 55131.38 88888.00 2009-10-12 12:03:48.875 285 12589.70 48.05 55131.38 88888.00 2009-10-12 12:03:49.000 285 12589.75 48.05 55131.43 88888.00 2009-10-12 12:03:49.125 285 12589.83 48.02 55131.40 88888.00 2009-10-12 12:03:49.250 285 12589.75 48.00 55131.40 88888.00 2009-10-12 12:03:49.375 285 12589.70 48.05 55131.43 88888.00 2009-10-12 12:03:49.500 285 12589.70 48.05 55131.40 88888.00 2009-10-12 12:03:49.625 285 12589.62 48.05 55131.40 88888.00 2009-10-12 12:03:49.750 285 12589.65 48.05 55131.40 88888.00 2009-10-12 12:03:49.875 285 12589.65 48.02 55131.38 88888.00 2009-10-12 12:03:50.000 285 12589.65 48.02 55131.35 88888.00 2009-10-12 12:03:50.125 285 12589.60 48.05 55131.35 88888.00 2009-10-12 12:03:50.250 285 12589.60 48.05 55131.43 88888.00 2009-10-12 12:03:50.375 285 12589.67 48.05 55131.45 88888.00 2009-10-12 12:03:50.500 285 12589.62 48.05 55131.43 88888.00 2009-10-12 12:03:50.625 285 12589.65 48.05 55131.40 88888.00 2009-10-12 12:03:50.750 285 12589.67 48.05 55131.40 88888.00 2009-10-12 12:03:50.875 285 12589.70 48.08 55131.38 88888.00 2009-10-12 12:03:51.000 285 12589.73 48.08 55131.38 88888.00 2009-10-12 12:03:51.125 285 12589.73 48.08 55131.40 88888.00 2009-10-12 12:03:51.250 285 12589.67 48.05 55131.43 88888.00 2009-10-12 12:03:51.375 285 12589.67 48.08 55131.40 88888.00 2009-10-12 12:03:51.500 285 12589.62 48.08 55131.40 88888.00 2009-10-12 12:03:51.625 285 12589.62 48.08 55131.43 88888.00 2009-10-12 12:03:51.750 285 12589.62 48.05 55131.40 88888.00 2009-10-12 12:03:51.875 285 12589.62 48.08 55131.40 88888.00 2009-10-12 12:03:52.000 285 12589.67 48.10 55131.40 88888.00 2009-10-12 12:03:52.125 285 12589.70 48.08 55131.40 88888.00 2009-10-12 12:03:52.250 285 12589.70 48.05 55131.40 88888.00 2009-10-12 12:03:52.375 285 12589.67 48.05 55131.38 88888.00 2009-10-12 12:03:52.500 285 12589.60 48.05 55131.38 88888.00 2009-10-12 12:03:52.625 285 12589.60 48.08 55131.38 88888.00 2009-10-12 12:03:52.750 285 12589.65 48.10 55131.38 88888.00 2009-10-12 12:03:52.875 285 12589.67 48.10 55131.40 88888.00 2009-10-12 12:03:53.000 285 12589.67 48.08 55131.45 88888.00 2009-10-12 12:03:53.125 285 12589.70 48.05 55131.43 88888.00 2009-10-12 12:03:53.250 285 12589.70 48.05 55131.43 88888.00 2009-10-12 12:03:53.375 285 12589.73 48.05 55131.43 88888.00 2009-10-12 12:03:53.500 285 12589.70 48.05 55131.45 88888.00 2009-10-12 12:03:53.625 285 12589.75 48.08 55131.45 88888.00 2009-10-12 12:03:53.750 285 12589.75 48.08 55131.43 88888.00 2009-10-12 12:03:53.875 285 12589.73 48.08 55131.40 88888.00 2009-10-12 12:03:54.000 285 12589.75 48.08 55131.40 88888.00 2009-10-12 12:03:54.125 285 12589.70 48.08 55131.40 88888.00 2009-10-12 12:03:54.250 285 12589.65 48.05 55131.40 88888.00 2009-10-12 12:03:54.375 285 12589.65 48.08 55131.38 88888.00 2009-10-12 12:03:54.500 285 12589.65 48.05 55131.35 88888.00 2009-10-12 12:03:54.625 285 12589.70 48.05 55131.38 88888.00 2009-10-12 12:03:54.750 285 12589.73 48.05 55131.40 88888.00 2009-10-12 12:03:54.875 285 12589.70 48.05 55131.43 88888.00 2009-10-12 12:03:55.000 285 12589.65 48.08 55131.43 88888.00 2009-10-12 12:03:55.125 285 12589.65 48.08 55131.38 88888.00 2009-10-12 12:03:55.250 285 12589.62 48.05 55131.40 88888.00 2009-10-12 12:03:55.375 285 12589.67 48.05 55131.43 88888.00 2009-10-12 12:03:55.500 285 12589.67 48.08 55131.43 88888.00 2009-10-12 12:03:55.625 285 12589.65 48.08 55131.43 88888.00 2009-10-12 12:03:55.750 285 12589.70 48.08 55131.40 88888.00 2009-10-12 12:03:55.875 285 12589.67 48.08 55131.43 88888.00 2009-10-12 12:03:56.000 285 12589.65 48.08 55131.43 88888.00 2009-10-12 12:03:56.125 285 12589.70 48.08 55131.43 88888.00 2009-10-12 12:03:56.250 285 12589.70 48.05 55131.43 88888.00 2009-10-12 12:03:56.375 285 12589.80 48.08 55131.43 88888.00 2009-10-12 12:03:56.500 285 12589.75 48.08 55131.40 88888.00 2009-10-12 12:03:56.625 285 12589.67 48.02 55131.43 88888.00 2009-10-12 12:03:56.750 285 12589.60 48.05 55131.43 88888.00 2009-10-12 12:03:56.875 285 12589.60 48.05 55131.45 88888.00 2009-10-12 12:03:57.000 285 12589.62 48.05 55131.45 88888.00 2009-10-12 12:03:57.125 285 12589.62 48.02 55131.45 88888.00 2009-10-12 12:03:57.250 285 12589.50 48.05 55131.45 88888.00 2009-10-12 12:03:57.375 285 12589.52 48.05 55131.43 88888.00 2009-10-12 12:03:57.500 285 12589.65 48.05 55131.43 88888.00 2009-10-12 12:03:57.625 285 12589.70 48.05 55131.45 88888.00 2009-10-12 12:03:57.750 285 12589.62 48.05 55131.43 88888.00 2009-10-12 12:03:57.875 285 12589.62 48.05 55131.43 88888.00 2009-10-12 12:03:58.000 285 12589.65 48.05 55131.40 88888.00 2009-10-12 12:03:58.125 285 12589.67 48.05 55131.43 88888.00 2009-10-12 12:03:58.250 285 12589.60 48.05 55131.40 88888.00 2009-10-12 12:03:58.375 285 12589.60 48.05 55131.43 88888.00 2009-10-12 12:03:58.500 285 12589.60 48.02 55131.43 88888.00 2009-10-12 12:03:58.625 285 12589.62 48.02 55131.43 88888.00 2009-10-12 12:03:58.750 285 12589.62 48.05 55131.43 88888.00 2009-10-12 12:03:58.875 285 12589.65 48.02 55131.45 88888.00 2009-10-12 12:03:59.000 285 12589.60 48.02 55131.45 88888.00 2009-10-12 12:03:59.125 285 12589.62 48.02 55131.43 88888.00 2009-10-12 12:03:59.250 285 12589.60 48.02 55131.40 88888.00 2009-10-12 12:03:59.375 285 12589.67 48.02 55131.40 88888.00 2009-10-12 12:03:59.500 285 12589.65 48.02 55131.40 88888.00 2009-10-12 12:03:59.625 285 12589.67 48.02 55131.40 88888.00 2009-10-12 12:03:59.750 285 12589.73 48.02 55131.40 88888.00 2009-10-12 12:03:59.875 285 12589.70 48.02 55131.43 88888.00 2009-10-12 12:04:00.000 285 12589.70 48.05 55131.40 88888.00 2009-10-12 12:04:00.125 285 12589.70 48.02 55131.40 88888.00 2009-10-12 12:04:00.250 285 12589.73 48.02 55131.40 88888.00 2009-10-12 12:04:00.375 285 12589.77 48.02 55131.40 88888.00 2009-10-12 12:04:00.500 285 12589.75 48.00 55131.40 88888.00 2009-10-12 12:04:00.625 285 12589.73 48.02 55131.40 88888.00 2009-10-12 12:04:00.750 285 12589.70 48.02 55131.40 88888.00 2009-10-12 12:04:00.875 285 12589.73 48.05 55131.38 88888.00 2009-10-12 12:04:01.000 285 12589.70 48.02 55131.43 88888.00 2009-10-12 12:04:01.125 285 12589.70 48.05 55131.43 88888.00 2009-10-12 12:04:01.250 285 12589.73 48.05 55131.43 88888.00 2009-10-12 12:04:01.375 285 12589.70 48.05 55131.43 88888.00 2009-10-12 12:04:01.500 285 12589.65 48.02 55131.43 88888.00 2009-10-12 12:04:01.625 285 12589.65 48.02 55131.43 88888.00 2009-10-12 12:04:01.750 285 12589.67 48.02 55131.43 88888.00 2009-10-12 12:04:01.875 285 12589.65 48.05 55131.40 88888.00 2009-10-12 12:04:02.000 285 12589.65 48.08 55131.43 88888.00 2009-10-12 12:04:02.125 285 12589.67 48.05 55131.43 88888.00 2009-10-12 12:04:02.250 285 12589.65 48.05 55131.43 88888.00 2009-10-12 12:04:02.375 285 12589.65 48.05 55131.38 88888.00 2009-10-12 12:04:02.500 285 12589.62 48.05 55131.35 88888.00 2009-10-12 12:04:02.625 285 12589.65 48.02 55131.38 88888.00 2009-10-12 12:04:02.750 285 12589.65 48.05 55131.38 88888.00 2009-10-12 12:04:02.875 285 12589.65 48.05 55131.35 88888.00 2009-10-12 12:04:03.000 285 12589.67 48.05 55131.35 88888.00 2009-10-12 12:04:03.125 285 12589.65 48.05 55131.43 88888.00 2009-10-12 12:04:03.250 285 12589.62 48.05 55131.43 88888.00 2009-10-12 12:04:03.375 285 12589.70 48.05 55131.43 88888.00 2009-10-12 12:04:03.500 285 12589.67 48.05 55131.43 88888.00 2009-10-12 12:04:03.625 285 12589.65 48.05 55131.43 88888.00 2009-10-12 12:04:03.750 285 12589.67 48.05 55131.43 88888.00 2009-10-12 12:04:03.875 285 12589.73 48.05 55131.45 88888.00 2009-10-12 12:04:04.000 285 12589.80 48.05 55131.43 88888.00 2009-10-12 12:04:04.125 285 12589.77 48.05 55131.43 88888.00 2009-10-12 12:04:04.250 285 12589.67 48.05 55131.40 88888.00 2009-10-12 12:04:04.375 285 12589.65 48.05 55131.40 88888.00 2009-10-12 12:04:04.500 285 12589.65 48.05 55131.40 88888.00 2009-10-12 12:04:04.625 285 12589.65 48.08 55131.40 88888.00 2009-10-12 12:04:04.750 285 12589.62 48.05 55131.43 88888.00 2009-10-12 12:04:04.875 285 12589.62 48.02 55131.43 88888.00 2009-10-12 12:04:05.000 285 12589.67 48.05 55131.43 88888.00 2009-10-12 12:04:05.125 285 12589.75 48.05 55131.40 88888.00 2009-10-12 12:04:05.250 285 12589.73 48.05 55131.43 88888.00 2009-10-12 12:04:05.375 285 12589.73 48.05 55131.45 88888.00 2009-10-12 12:04:05.500 285 12589.75 48.05 55131.45 88888.00 2009-10-12 12:04:05.625 285 12589.70 48.02 55131.45 88888.00 2009-10-12 12:04:05.750 285 12589.73 48.02 55131.40 88888.00 2009-10-12 12:04:05.875 285 12589.73 48.02 55131.40 88888.00 2009-10-12 12:04:06.000 285 12589.70 48.02 55131.43 88888.00 2009-10-12 12:04:06.125 285 12589.67 48.02 55131.43 88888.00 2009-10-12 12:04:06.250 285 12589.65 48.02 55131.43 88888.00 2009-10-12 12:04:06.375 285 12589.70 48.00 55131.43 88888.00 2009-10-12 12:04:06.500 285 12589.70 48.00 55131.43 88888.00 2009-10-12 12:04:06.625 285 12589.67 48.02 55131.43 88888.00 2009-10-12 12:04:06.750 285 12589.70 48.05 55131.43 88888.00 2009-10-12 12:04:06.875 285 12589.70 48.08 55131.43 88888.00 2009-10-12 12:04:07.000 285 12589.67 48.05 55131.40 88888.00 2009-10-12 12:04:07.125 285 12589.73 48.02 55131.43 88888.00 2009-10-12 12:04:07.250 285 12589.70 48.02 55131.45 88888.00 2009-10-12 12:04:07.375 285 12589.75 48.02 55131.43 88888.00 2009-10-12 12:04:07.500 285 12589.77 48.02 55131.45 88888.00 2009-10-12 12:04:07.625 285 12589.75 48.02 55131.45 88888.00 2009-10-12 12:04:07.750 285 12589.75 48.05 55131.45 88888.00 2009-10-12 12:04:07.875 285 12589.73 48.05 55131.47 88888.00 2009-10-12 12:04:08.000 285 12589.67 48.05 55131.45 88888.00 2009-10-12 12:04:08.125 285 12589.70 48.05 55131.43 88888.00 2009-10-12 12:04:08.250 285 12589.65 48.02 55131.45 88888.00 2009-10-12 12:04:08.375 285 12589.73 48.05 55131.45 88888.00 2009-10-12 12:04:08.500 285 12589.70 48.02 55131.45 88888.00 2009-10-12 12:04:08.625 285 12589.67 48.05 55131.45 88888.00 2009-10-12 12:04:08.750 285 12589.65 48.02 55131.43 88888.00 2009-10-12 12:04:08.875 285 12589.65 48.02 55131.43 88888.00 2009-10-12 12:04:09.000 285 12589.67 48.02 55131.40 88888.00 2009-10-12 12:04:09.125 285 12589.67 48.08 55131.40 88888.00 2009-10-12 12:04:09.250 285 12589.60 48.05 55131.38 88888.00 2009-10-12 12:04:09.375 285 12589.62 48.05 55131.38 88888.00 2009-10-12 12:04:09.500 285 12589.65 48.05 55131.40 88888.00 2009-10-12 12:04:09.625 285 12589.65 48.05 55131.43 88888.00 2009-10-12 12:04:09.750 285 12589.67 48.05 55131.43 88888.00 2009-10-12 12:04:09.875 285 12589.67 48.05 55131.43 88888.00 2009-10-12 12:04:10.000 285 12589.60 48.05 55131.43 88888.00 2009-10-12 12:04:10.125 285 12589.60 48.05 55131.45 88888.00 2009-10-12 12:04:10.250 285 12589.62 48.02 55131.43 88888.00 2009-10-12 12:04:10.375 285 12589.67 48.05 55131.43 88888.00 2009-10-12 12:04:10.500 285 12589.62 48.02 55131.43 88888.00 2009-10-12 12:04:10.625 285 12589.65 48.02 55131.43 88888.00 2009-10-12 12:04:10.750 285 12589.65 48.02 55131.43 88888.00 2009-10-12 12:04:10.875 285 12589.67 48.02 55131.40 88888.00 2009-10-12 12:04:11.000 285 12589.75 48.05 55131.43 88888.00 2009-10-12 12:04:11.125 285 12589.75 48.08 55131.40 88888.00 2009-10-12 12:04:11.250 285 12589.67 48.08 55131.45 88888.00 2009-10-12 12:04:11.375 285 12589.67 48.05 55131.43 88888.00 2009-10-12 12:04:11.500 285 12589.67 48.02 55131.43 88888.00 2009-10-12 12:04:11.625 285 12589.67 48.02 55131.43 88888.00 2009-10-12 12:04:11.750 285 12589.65 48.05 55131.45 88888.00 2009-10-12 12:04:11.875 285 12589.65 48.05 55131.40 88888.00 2009-10-12 12:04:12.000 285 12589.65 48.08 55131.43 88888.00 2009-10-12 12:04:12.125 285 12589.62 48.05 55131.43 88888.00 2009-10-12 12:04:12.250 285 12589.55 48.02 55131.43 88888.00 2009-10-12 12:04:12.375 285 12589.60 48.02 55131.40 88888.00 2009-10-12 12:04:12.500 285 12589.67 48.05 55131.40 88888.00 2009-10-12 12:04:12.625 285 12589.73 48.02 55131.40 88888.00 2009-10-12 12:04:12.750 285 12589.73 48.02 55131.40 88888.00 2009-10-12 12:04:12.875 285 12589.67 48.02 55131.40 88888.00 2009-10-12 12:04:13.000 285 12589.65 48.05 55131.38 88888.00 2009-10-12 12:04:13.125 285 12589.67 48.02 55131.40 88888.00 2009-10-12 12:04:13.250 285 12589.67 48.02 55131.43 88888.00 2009-10-12 12:04:13.375 285 12589.73 48.05 55131.45 88888.00 2009-10-12 12:04:13.500 285 12589.75 48.02 55131.45 88888.00 2009-10-12 12:04:13.625 285 12589.70 48.02 55131.43 88888.00 2009-10-12 12:04:13.750 285 12589.65 48.02 55131.40 88888.00 2009-10-12 12:04:13.875 285 12589.65 48.02 55131.43 88888.00 2009-10-12 12:04:14.000 285 12589.67 48.05 55131.40 88888.00 2009-10-12 12:04:14.125 285 12589.73 48.05 55131.43 88888.00 2009-10-12 12:04:14.250 285 12589.67 48.02 55131.43 88888.00 2009-10-12 12:04:14.375 285 12589.70 48.02 55131.43 88888.00 2009-10-12 12:04:14.500 285 12589.70 48.02 55131.40 88888.00 2009-10-12 12:04:14.625 285 12589.65 48.05 55131.40 88888.00 2009-10-12 12:04:14.750 285 12589.67 48.02 55131.40 88888.00 2009-10-12 12:04:14.875 285 12589.70 48.02 55131.40 88888.00 2009-10-12 12:04:15.000 285 12589.67 48.02 55131.40 88888.00 2009-10-12 12:04:15.125 285 12589.62 48.02 55131.43 88888.00 2009-10-12 12:04:15.250 285 12589.62 48.05 55131.43 88888.00 2009-10-12 12:04:15.375 285 12589.62 48.08 55131.43 88888.00 2009-10-12 12:04:15.500 285 12589.65 48.05 55131.40 88888.00 2009-10-12 12:04:15.625 285 12589.60 48.05 55131.43 88888.00 2009-10-12 12:04:15.750 285 12589.62 48.05 55131.43 88888.00 2009-10-12 12:04:15.875 285 12589.70 48.08 55131.43 88888.00 2009-10-12 12:04:16.000 285 12589.73 48.05 55131.38 88888.00 2009-10-12 12:04:16.125 285 12589.77 48.05 55131.38 88888.00 2009-10-12 12:04:16.250 285 12589.75 48.05 55131.40 88888.00 2009-10-12 12:04:16.375 285 12589.75 48.02 55131.40 88888.00 2009-10-12 12:04:16.500 285 12589.73 48.02 55131.40 88888.00 2009-10-12 12:04:16.625 285 12589.67 48.02 55131.40 88888.00 2009-10-12 12:04:16.750 285 12589.70 48.02 55131.38 88888.00 2009-10-12 12:04:16.875 285 12589.73 48.05 55131.40 88888.00 2009-10-12 12:04:17.000 285 12589.70 48.05 55131.43 88888.00 2009-10-12 12:04:17.125 285 12589.73 48.05 55131.43 88888.00 2009-10-12 12:04:17.250 285 12589.65 48.02 55131.43 88888.00 2009-10-12 12:04:17.375 285 12589.75 48.02 55131.43 88888.00 2009-10-12 12:04:17.500 285 12589.75 48.00 55131.40 88888.00 2009-10-12 12:04:17.625 285 12589.70 48.00 55131.43 88888.00 2009-10-12 12:04:17.750 285 12589.67 48.02 55131.45 88888.00 2009-10-12 12:04:17.875 285 12589.70 48.02 55131.43 88888.00 2009-10-12 12:04:18.000 285 12589.65 48.02 55131.43 88888.00 2009-10-12 12:04:18.125 285 12589.62 48.02 55131.43 88888.00 2009-10-12 12:04:18.250 285 12589.60 48.02 55131.43 88888.00 2009-10-12 12:04:18.375 285 12589.70 48.05 55131.43 88888.00 2009-10-12 12:04:18.500 285 12589.70 48.00 55131.43 88888.00 2009-10-12 12:04:18.625 285 12589.67 48.02 55131.43 88888.00 2009-10-12 12:04:18.750 285 12589.73 48.05 55131.43 88888.00 2009-10-12 12:04:18.875 285 12589.73 48.05 55131.43 88888.00 2009-10-12 12:04:19.000 285 12589.73 48.05 55131.40 88888.00 2009-10-12 12:04:19.125 285 12589.70 48.02 55131.40 88888.00 2009-10-12 12:04:19.250 285 12589.67 48.00 55131.43 88888.00 2009-10-12 12:04:19.375 285 12589.70 48.02 55131.43 88888.00 2009-10-12 12:04:19.500 285 12589.73 48.02 55131.40 88888.00 2009-10-12 12:04:19.625 285 12589.73 48.02 55131.43 88888.00 2009-10-12 12:04:19.750 285 12589.67 48.05 55131.43 88888.00 2009-10-12 12:04:19.875 285 12589.65 48.02 55131.40 88888.00 2009-10-12 12:04:20.000 285 12589.62 48.02 55131.40 88888.00 2009-10-12 12:04:20.125 285 12589.65 48.05 55131.40 88888.00 2009-10-12 12:04:20.250 285 12589.62 48.05 55131.43 88888.00 2009-10-12 12:04:20.375 285 12589.70 48.02 55131.40 88888.00 2009-10-12 12:04:20.500 285 12589.65 48.00 55131.38 88888.00 2009-10-12 12:04:20.625 285 12589.70 48.02 55131.40 88888.00 2009-10-12 12:04:20.750 285 12589.75 48.02 55131.40 88888.00 2009-10-12 12:04:20.875 285 12589.75 48.02 55131.40 88888.00 2009-10-12 12:04:21.000 285 12589.73 48.00 55131.38 88888.00 2009-10-12 12:04:21.125 285 12589.73 48.02 55131.40 88888.00 2009-10-12 12:04:21.250 285 12589.73 48.02 55131.45 88888.00 2009-10-12 12:04:21.375 285 12589.67 48.02 55131.40 88888.00 2009-10-12 12:04:21.500 285 12589.65 48.02 55131.38 88888.00 2009-10-12 12:04:21.625 285 12589.67 48.02 55131.40 88888.00 2009-10-12 12:04:21.750 285 12589.75 48.00 55131.40 88888.00 2009-10-12 12:04:21.875 285 12589.75 48.00 55131.43 88888.00 2009-10-12 12:04:22.000 285 12589.75 48.02 55131.43 88888.00 2009-10-12 12:04:22.125 285 12589.73 48.02 55131.40 88888.00 2009-10-12 12:04:22.250 285 12589.67 48.00 55131.40 88888.00 2009-10-12 12:04:22.375 285 12589.73 48.00 55131.43 88888.00 2009-10-12 12:04:22.500 285 12589.75 48.05 55131.40 88888.00 2009-10-12 12:04:22.625 285 12589.70 48.02 55131.40 88888.00 2009-10-12 12:04:22.750 285 12589.73 48.00 55131.40 88888.00 2009-10-12 12:04:22.875 285 12589.73 48.02 55131.43 88888.00 2009-10-12 12:04:23.000 285 12589.70 48.00 55131.40 88888.00 2009-10-12 12:04:23.125 285 12589.70 48.02 55131.45 88888.00 2009-10-12 12:04:23.250 285 12589.70 48.02 55131.43 88888.00 2009-10-12 12:04:23.375 285 12589.73 48.02 55131.40 88888.00 2009-10-12 12:04:23.500 285 12589.73 48.00 55131.40 88888.00 2009-10-12 12:04:23.625 285 12589.77 48.02 55131.40 88888.00 2009-10-12 12:04:23.750 285 12589.77 48.00 55131.40 88888.00 2009-10-12 12:04:23.875 285 12589.77 48.02 55131.45 88888.00 2009-10-12 12:04:24.000 285 12589.75 48.02 55131.45 88888.00 2009-10-12 12:04:24.125 285 12589.73 48.02 55131.45 88888.00 2009-10-12 12:04:24.250 285 12589.70 47.98 55131.43 88888.00 2009-10-12 12:04:24.375 285 12589.73 48.02 55131.45 88888.00 2009-10-12 12:04:24.500 285 12589.77 48.00 55131.43 88888.00 2009-10-12 12:04:24.625 285 12589.73 48.02 55131.43 88888.00 2009-10-12 12:04:24.750 285 12589.73 48.02 55131.43 88888.00 2009-10-12 12:04:24.875 285 12589.77 48.00 55131.43 88888.00 2009-10-12 12:04:25.000 285 12589.80 48.00 55131.43 88888.00 2009-10-12 12:04:25.125 285 12589.77 48.02 55131.40 88888.00 2009-10-12 12:04:25.250 285 12589.70 48.00 55131.43 88888.00 2009-10-12 12:04:25.375 285 12589.70 48.00 55131.43 88888.00 2009-10-12 12:04:25.500 285 12589.73 48.00 55131.43 88888.00 2009-10-12 12:04:25.625 285 12589.75 48.00 55131.43 88888.00 2009-10-12 12:04:25.750 285 12589.75 48.02 55131.40 88888.00 2009-10-12 12:04:25.875 285 12589.75 48.00 55131.43 88888.00 2009-10-12 12:04:26.000 285 12589.73 48.02 55131.43 88888.00 2009-10-12 12:04:26.125 285 12589.75 48.02 55131.43 88888.00 2009-10-12 12:04:26.250 285 12589.73 48.00 55131.43 88888.00 2009-10-12 12:04:26.375 285 12589.73 47.98 55131.40 88888.00 2009-10-12 12:04:26.500 285 12589.75 47.98 55131.40 88888.00 2009-10-12 12:04:26.625 285 12589.73 48.00 55131.43 88888.00 2009-10-12 12:04:26.750 285 12589.75 48.00 55131.43 88888.00 2009-10-12 12:04:26.875 285 12589.75 48.00 55131.40 88888.00 2009-10-12 12:04:27.000 285 12589.77 48.00 55131.43 88888.00 2009-10-12 12:04:27.125 285 12589.75 48.00 55131.43 88888.00 2009-10-12 12:04:27.250 285 12589.67 48.00 55131.43 88888.00 2009-10-12 12:04:27.375 285 12589.73 48.02 55131.45 88888.00 2009-10-12 12:04:27.500 285 12589.67 48.02 55131.43 88888.00 2009-10-12 12:04:27.625 285 12589.62 48.02 55131.43 88888.00 2009-10-12 12:04:27.750 285 12589.65 48.00 55131.43 88888.00 2009-10-12 12:04:27.875 285 12589.67 48.02 55131.43 88888.00 2009-10-12 12:04:28.000 285 12589.62 48.02 55131.43 88888.00 2009-10-12 12:04:28.125 285 12589.65 48.02 55131.43 88888.00 2009-10-12 12:04:28.250 285 12589.62 48.00 55131.40 88888.00 2009-10-12 12:04:28.375 285 12589.73 48.00 55131.38 88888.00 2009-10-12 12:04:28.500 285 12589.75 48.00 55131.43 88888.00 2009-10-12 12:04:28.625 285 12589.70 48.00 55131.43 88888.00 2009-10-12 12:04:28.750 285 12589.65 48.00 55131.40 88888.00 2009-10-12 12:04:28.875 285 12589.67 48.00 55131.40 88888.00 2009-10-12 12:04:29.000 285 12589.70 48.00 55131.43 88888.00 2009-10-12 12:04:29.125 285 12589.70 48.00 55131.43 88888.00 2009-10-12 12:04:29.250 285 12589.67 48.00 55131.45 88888.00 2009-10-12 12:04:29.375 285 12589.75 48.00 55131.40 88888.00 2009-10-12 12:04:29.500 285 12589.77 48.00 55131.40 88888.00 2009-10-12 12:04:29.625 285 12589.70 48.02 55131.43 88888.00 2009-10-12 12:04:29.750 285 12589.73 48.02 55131.43 88888.00 2009-10-12 12:04:29.875 285 12589.73 48.00 55131.40 88888.00 2009-10-12 12:04:30.000 285 12589.67 48.00 55131.40 88888.00 2009-10-12 12:04:30.125 285 12589.75 48.00 55131.43 88888.00 2009-10-12 12:04:30.250 285 12589.75 48.02 55131.43 88888.00 2009-10-12 12:04:30.375 285 12589.75 48.02 55131.40 88888.00 2009-10-12 12:04:30.500 285 12589.73 48.00 55131.40 88888.00 2009-10-12 12:04:30.625 285 12589.65 48.00 55131.40 88888.00 2009-10-12 12:04:30.750 285 12589.67 48.00 55131.40 88888.00 2009-10-12 12:04:30.875 285 12589.67 48.00 55131.43 88888.00 2009-10-12 12:04:31.000 285 12589.65 47.98 55131.43 88888.00 2009-10-12 12:04:31.125 285 12589.67 48.00 55131.45 88888.00 2009-10-12 12:04:31.250 285 12589.67 48.00 55131.45 88888.00 2009-10-12 12:04:31.375 285 12589.75 47.98 55131.43 88888.00 2009-10-12 12:04:31.500 285 12589.73 47.98 55131.45 88888.00 2009-10-12 12:04:31.625 285 12589.70 48.00 55131.43 88888.00 2009-10-12 12:04:31.750 285 12589.70 47.98 55131.45 88888.00 2009-10-12 12:04:31.875 285 12589.67 48.00 55131.40 88888.00 2009-10-12 12:04:32.000 285 12589.65 48.00 55131.40 88888.00 2009-10-12 12:04:32.125 285 12589.70 48.00 55131.40 88888.00 2009-10-12 12:04:32.250 285 12589.77 48.00 55131.43 88888.00 2009-10-12 12:04:32.375 285 12589.77 48.00 55131.40 88888.00 2009-10-12 12:04:32.500 285 12589.70 48.00 55131.40 88888.00 2009-10-12 12:04:32.625 285 12589.70 48.00 55131.40 88888.00 2009-10-12 12:04:32.750 285 12589.73 48.00 55131.40 88888.00 2009-10-12 12:04:32.875 285 12589.75 47.98 55131.40 88888.00 2009-10-12 12:04:33.000 285 12589.75 47.98 55131.40 88888.00 2009-10-12 12:04:33.125 285 12589.70 48.00 55131.40 88888.00 2009-10-12 12:04:33.250 285 12589.65 47.98 55131.43 88888.00 2009-10-12 12:04:33.375 285 12589.65 47.98 55131.43 88888.00 2009-10-12 12:04:33.500 285 12589.65 48.00 55131.40 88888.00 2009-10-12 12:04:33.625 285 12589.67 48.00 55131.43 88888.00 2009-10-12 12:04:33.750 285 12589.75 48.00 55131.43 88888.00 2009-10-12 12:04:33.875 285 12589.70 47.98 55131.43 88888.00 2009-10-12 12:04:34.000 285 12589.65 47.98 55131.43 88888.00 2009-10-12 12:04:34.125 285 12589.65 47.95 55131.43 88888.00 2009-10-12 12:04:34.250 285 12589.65 47.98 55131.43 88888.00 2009-10-12 12:04:34.375 285 12589.73 48.00 55131.43 88888.00 2009-10-12 12:04:34.500 285 12589.73 48.00 55131.43 88888.00 2009-10-12 12:04:34.625 285 12589.73 47.98 55131.40 88888.00 2009-10-12 12:04:34.750 285 12589.70 47.98 55131.40 88888.00 2009-10-12 12:04:34.875 285 12589.67 47.98 55131.40 88888.00 2009-10-12 12:04:35.000 285 12589.70 47.98 55131.43 88888.00 2009-10-12 12:04:35.125 285 12589.75 48.00 55131.43 88888.00 2009-10-12 12:04:35.250 285 12589.77 47.98 55131.45 88888.00 2009-10-12 12:04:35.375 285 12589.77 48.00 55131.45 88888.00 2009-10-12 12:04:35.500 285 12589.73 48.00 55131.45 88888.00 2009-10-12 12:04:35.625 285 12589.70 48.00 55131.43 88888.00 2009-10-12 12:04:35.750 285 12589.67 48.00 55131.43 88888.00 2009-10-12 12:04:35.875 285 12589.67 48.00 55131.43 88888.00 2009-10-12 12:04:36.000 285 12589.70 47.98 55131.43 88888.00 2009-10-12 12:04:36.125 285 12589.73 47.98 55131.43 88888.00 2009-10-12 12:04:36.250 285 12589.75 47.95 55131.43 88888.00 2009-10-12 12:04:36.375 285 12589.73 47.98 55131.40 88888.00 2009-10-12 12:04:36.500 285 12589.70 47.98 55131.43 88888.00 2009-10-12 12:04:36.625 285 12589.67 48.00 55131.43 88888.00 2009-10-12 12:04:36.750 285 12589.73 47.98 55131.45 88888.00 2009-10-12 12:04:36.875 285 12589.70 48.00 55131.45 88888.00 2009-10-12 12:04:37.000 285 12589.67 48.00 55131.43 88888.00 2009-10-12 12:04:37.125 285 12589.65 47.98 55131.43 88888.00 2009-10-12 12:04:37.250 285 12589.65 47.98 55131.45 88888.00 2009-10-12 12:04:37.375 285 12589.70 47.98 55131.43 88888.00 2009-10-12 12:04:37.500 285 12589.70 47.98 55131.43 88888.00 2009-10-12 12:04:37.625 285 12589.67 47.98 55131.45 88888.00 2009-10-12 12:04:37.750 285 12589.67 47.98 55131.45 88888.00 2009-10-12 12:04:37.875 285 12589.65 47.98 55131.45 88888.00 2009-10-12 12:04:38.000 285 12589.67 47.98 55131.45 88888.00 2009-10-12 12:04:38.125 285 12589.67 48.00 55131.45 88888.00 2009-10-12 12:04:38.250 285 12589.62 47.98 55131.47 88888.00 2009-10-12 12:04:38.375 285 12589.67 47.98 55131.45 88888.00 2009-10-12 12:04:38.500 285 12589.77 48.00 55131.40 88888.00 2009-10-12 12:04:38.625 285 12589.77 48.00 55131.43 88888.00 2009-10-12 12:04:38.750 285 12589.75 48.02 55131.43 88888.00 2009-10-12 12:04:38.875 285 12589.75 48.00 55131.40 88888.00 2009-10-12 12:04:39.000 285 12589.67 48.02 55131.40 88888.00 2009-10-12 12:04:39.125 285 12589.70 48.00 55131.43 88888.00 2009-10-12 12:04:39.250 285 12589.80 48.00 55131.43 88888.00 2009-10-12 12:04:39.375 285 12589.85 48.00 55131.43 88888.00 2009-10-12 12:04:39.500 285 12589.90 48.00 55131.43 88888.00 2009-10-12 12:04:39.625 285 12589.90 48.00 55131.43 88888.00 2009-10-12 12:04:39.750 285 12589.85 48.00 55131.45 88888.00 2009-10-12 12:04:39.875 285 12589.77 48.00 55131.43 88888.00 2009-10-12 12:04:40.000 285 12589.77 48.00 55131.43 88888.00 2009-10-12 12:04:40.125 285 12589.75 48.00 55131.43 88888.00 2009-10-12 12:04:40.250 285 12589.77 48.00 55131.45 88888.00 2009-10-12 12:04:40.375 285 12589.83 48.00 55131.45 88888.00 2009-10-12 12:04:40.500 285 12589.80 48.00 55131.45 88888.00 2009-10-12 12:04:40.625 285 12589.80 48.00 55131.43 88888.00 2009-10-12 12:04:40.750 285 12589.77 48.00 55131.43 88888.00 2009-10-12 12:04:40.875 285 12589.73 48.00 55131.40 88888.00 2009-10-12 12:04:41.000 285 12589.70 47.98 55131.40 88888.00 2009-10-12 12:04:41.125 285 12589.77 47.95 55131.38 88888.00 2009-10-12 12:04:41.250 285 12589.77 47.98 55131.45 88888.00 2009-10-12 12:04:41.375 285 12589.80 47.98 55131.43 88888.00 2009-10-12 12:04:41.500 285 12589.85 47.98 55131.43 88888.00 2009-10-12 12:04:41.625 285 12589.88 47.98 55131.43 88888.00 2009-10-12 12:04:41.750 285 12589.83 48.00 55131.45 88888.00 2009-10-12 12:04:41.875 285 12589.80 48.00 55131.43 88888.00 2009-10-12 12:04:42.000 285 12589.83 47.98 55131.43 88888.00 2009-10-12 12:04:42.125 285 12589.83 47.95 55131.45 88888.00 2009-10-12 12:04:42.250 285 12589.73 47.98 55131.43 88888.00 2009-10-12 12:04:42.375 285 12589.80 48.00 55131.43 88888.00 2009-10-12 12:04:42.500 285 12589.77 48.00 55131.43 88888.00 2009-10-12 12:04:42.625 285 12589.77 47.98 55131.43 88888.00 2009-10-12 12:04:42.750 285 12589.73 48.00 55131.45 88888.00 2009-10-12 12:04:42.875 285 12589.73 47.98 55131.43 88888.00 2009-10-12 12:04:43.000 285 12589.73 47.98 55131.43 88888.00 2009-10-12 12:04:43.125 285 12589.75 47.98 55131.45 88888.00 2009-10-12 12:04:43.250 285 12589.73 47.98 55131.45 88888.00 2009-10-12 12:04:43.375 285 12589.75 47.98 55131.43 88888.00 2009-10-12 12:04:43.500 285 12589.70 47.98 55131.43 88888.00 2009-10-12 12:04:43.625 285 12589.70 48.00 55131.40 88888.00 2009-10-12 12:04:43.750 285 12589.67 47.98 55131.43 88888.00 2009-10-12 12:04:43.875 285 12589.73 47.98 55131.43 88888.00 2009-10-12 12:04:44.000 285 12589.70 47.98 55131.43 88888.00 2009-10-12 12:04:44.125 285 12589.70 47.98 55131.40 88888.00 2009-10-12 12:04:44.250 285 12589.60 47.98 55131.43 88888.00 2009-10-12 12:04:44.375 285 12589.62 48.00 55131.45 88888.00 2009-10-12 12:04:44.500 285 12589.67 48.00 55131.45 88888.00 2009-10-12 12:04:44.625 285 12589.67 48.00 55131.43 88888.00 2009-10-12 12:04:44.750 285 12589.67 48.00 55131.45 88888.00 2009-10-12 12:04:44.875 285 12589.70 48.00 55131.43 88888.00 2009-10-12 12:04:45.000 285 12589.73 48.00 55131.40 88888.00 2009-10-12 12:04:45.125 285 12589.75 48.00 55131.43 88888.00 2009-10-12 12:04:45.250 285 12589.73 48.00 55131.43 88888.00 2009-10-12 12:04:45.375 285 12589.70 48.00 55131.45 88888.00 2009-10-12 12:04:45.500 285 12589.67 48.02 55131.45 88888.00 2009-10-12 12:04:45.625 285 12589.70 48.02 55131.43 88888.00 2009-10-12 12:04:45.750 285 12589.67 48.00 55131.43 88888.00 2009-10-12 12:04:45.875 285 12589.65 48.00 55131.43 88888.00 2009-10-12 12:04:46.000 285 12589.70 48.00 55131.43 88888.00 2009-10-12 12:04:46.125 285 12589.67 48.00 55131.43 88888.00 2009-10-12 12:04:46.250 285 12589.67 48.00 55131.43 88888.00 2009-10-12 12:04:46.375 285 12589.73 48.00 55131.40 88888.00 2009-10-12 12:04:46.500 285 12589.73 48.00 55131.43 88888.00 2009-10-12 12:04:46.625 285 12589.70 48.00 55131.45 88888.00 2009-10-12 12:04:46.750 285 12589.70 47.98 55131.45 88888.00 2009-10-12 12:04:46.875 285 12589.73 47.98 55131.45 88888.00 2009-10-12 12:04:47.000 285 12589.77 48.00 55131.40 88888.00 2009-10-12 12:04:47.125 285 12589.80 48.00 55131.40 88888.00 2009-10-12 12:04:47.250 285 12589.83 47.98 55131.43 88888.00 2009-10-12 12:04:47.375 285 12589.90 47.98 55131.43 88888.00 2009-10-12 12:04:47.500 285 12589.85 47.98 55131.40 88888.00 2009-10-12 12:04:47.625 285 12589.80 47.98 55131.43 88888.00 2009-10-12 12:04:47.750 285 12589.80 47.98 55131.43 88888.00 2009-10-12 12:04:47.875 285 12589.77 47.98 55131.43 88888.00 2009-10-12 12:04:48.000 285 12589.80 47.98 55131.43 88888.00 2009-10-12 12:04:48.125 285 12589.83 47.98 55131.45 88888.00 2009-10-12 12:04:48.250 285 12589.73 47.98 55131.43 88888.00 2009-10-12 12:04:48.375 285 12589.75 47.98 55131.43 88888.00 2009-10-12 12:04:48.500 285 12589.73 47.98 55131.43 88888.00 2009-10-12 12:04:48.625 285 12589.75 48.00 55131.43 88888.00 2009-10-12 12:04:48.750 285 12589.77 47.98 55131.40 88888.00 2009-10-12 12:04:48.875 285 12589.83 47.98 55131.38 88888.00 2009-10-12 12:04:49.000 285 12589.80 47.98 55131.38 88888.00 2009-10-12 12:04:49.125 285 12589.73 47.98 55131.43 88888.00 2009-10-12 12:04:49.250 285 12589.70 47.98 55131.45 88888.00 2009-10-12 12:04:49.375 285 12589.75 48.00 55131.45 88888.00 2009-10-12 12:04:49.500 285 12589.75 48.00 55131.43 88888.00 2009-10-12 12:04:49.625 285 12589.75 48.00 55131.40 88888.00 2009-10-12 12:04:49.750 285 12589.75 47.98 55131.43 88888.00 2009-10-12 12:04:49.875 285 12589.75 47.95 55131.45 88888.00 2009-10-12 12:04:50.000 285 12589.70 47.95 55131.45 88888.00 2009-10-12 12:04:50.125 285 12589.67 47.98 55131.43 88888.00 2009-10-12 12:04:50.250 285 12589.73 47.95 55131.43 88888.00 2009-10-12 12:04:50.375 285 12589.83 47.98 55131.38 88888.00 2009-10-12 12:04:50.500 285 12589.83 47.98 55131.40 88888.00 2009-10-12 12:04:50.625 285 12589.80 47.98 55131.40 88888.00 2009-10-12 12:04:50.750 285 12589.85 47.98 55131.40 88888.00 2009-10-12 12:04:50.875 285 12589.77 47.98 55131.40 88888.00 2009-10-12 12:04:51.000 285 12589.75 47.98 55131.40 88888.00 2009-10-12 12:04:51.125 285 12589.75 47.98 55131.43 88888.00 2009-10-12 12:04:51.250 285 12589.73 47.95 55131.43 88888.00 2009-10-12 12:04:51.375 285 12589.77 47.95 55131.43 88888.00 2009-10-12 12:04:51.500 285 12589.85 47.98 55131.40 88888.00 2009-10-12 12:04:51.625 285 12589.88 47.98 55131.43 88888.00 2009-10-12 12:04:51.750 285 12589.83 47.98 55131.43 88888.00 2009-10-12 12:04:51.875 285 12589.77 47.98 55131.43 88888.00 2009-10-12 12:04:52.000 285 12589.73 47.98 55131.43 88888.00 2009-10-12 12:04:52.125 285 12589.77 47.95 55131.45 88888.00 2009-10-12 12:04:52.250 285 12589.75 47.95 55131.43 88888.00 2009-10-12 12:04:52.375 285 12589.73 47.95 55131.43 88888.00 2009-10-12 12:04:52.500 285 12589.70 47.98 55131.40 88888.00 2009-10-12 12:04:52.625 285 12589.70 48.00 55131.43 88888.00 2009-10-12 12:04:52.750 285 12589.67 47.98 55131.45 88888.00 2009-10-12 12:04:52.875 285 12589.75 48.00 55131.45 88888.00 2009-10-12 12:04:53.000 285 12589.77 48.00 55131.45 88888.00 2009-10-12 12:04:53.125 285 12589.77 47.98 55131.45 88888.00 2009-10-12 12:04:53.250 285 12589.73 48.00 55131.43 88888.00 2009-10-12 12:04:53.375 285 12589.77 48.00 55131.43 88888.00 2009-10-12 12:04:53.500 285 12589.83 48.00 55131.45 88888.00 2009-10-12 12:04:53.625 285 12589.85 48.00 55131.40 88888.00 2009-10-12 12:04:53.750 285 12589.85 47.98 55131.43 88888.00 2009-10-12 12:04:53.875 285 12589.80 47.98 55131.43 88888.00 2009-10-12 12:04:54.000 285 12589.77 47.98 55131.43 88888.00 2009-10-12 12:04:54.125 285 12589.83 48.00 55131.45 88888.00 2009-10-12 12:04:54.250 285 12589.83 48.00 55131.45 88888.00 2009-10-12 12:04:54.375 285 12589.92 48.00 55131.50 88888.00 2009-10-12 12:04:54.500 285 12589.90 48.00 55131.47 88888.00 2009-10-12 12:04:54.625 285 12589.83 48.00 55131.45 88888.00 2009-10-12 12:04:54.750 285 12589.85 48.00 55131.43 88888.00 2009-10-12 12:04:54.875 285 12589.83 48.00 55131.43 88888.00 2009-10-12 12:04:55.000 285 12589.77 48.00 55131.45 88888.00 2009-10-12 12:04:55.125 285 12589.80 47.98 55131.45 88888.00 2009-10-12 12:04:55.250 285 12589.77 47.98 55131.45 88888.00 2009-10-12 12:04:55.375 285 12589.73 47.98 55131.45 88888.00 2009-10-12 12:04:55.500 285 12589.70 48.00 55131.45 88888.00 2009-10-12 12:04:55.625 285 12589.77 48.00 55131.45 88888.00 2009-10-12 12:04:55.750 285 12589.80 47.98 55131.47 88888.00 2009-10-12 12:04:55.875 285 12589.83 47.98 55131.45 88888.00 2009-10-12 12:04:56.000 285 12589.75 48.00 55131.43 88888.00 2009-10-12 12:04:56.125 285 12589.73 48.00 55131.43 88888.00 2009-10-12 12:04:56.250 285 12589.73 47.98 55131.45 88888.00 2009-10-12 12:04:56.375 285 12589.73 47.98 55131.43 88888.00 2009-10-12 12:04:56.500 285 12589.73 48.00 55131.47 88888.00 2009-10-12 12:04:56.625 285 12589.70 47.98 55131.45 88888.00 2009-10-12 12:04:56.750 285 12589.67 47.98 55131.45 88888.00 2009-10-12 12:04:56.875 285 12589.73 47.98 55131.43 88888.00 2009-10-12 12:04:57.000 285 12589.75 47.98 55131.43 88888.00 2009-10-12 12:04:57.125 285 12589.73 47.98 55131.45 88888.00 2009-10-12 12:04:57.250 285 12589.67 47.98 55131.45 88888.00 2009-10-12 12:04:57.375 285 12589.75 47.98 55131.45 88888.00 2009-10-12 12:04:57.500 285 12589.73 47.98 55131.43 88888.00 2009-10-12 12:04:57.625 285 12589.75 47.98 55131.45 88888.00 2009-10-12 12:04:57.750 285 12589.75 47.98 55131.43 88888.00 2009-10-12 12:04:57.875 285 12589.70 47.98 55131.43 88888.00 2009-10-12 12:04:58.000 285 12589.73 47.98 55131.40 88888.00 2009-10-12 12:04:58.125 285 12589.70 47.98 55131.43 88888.00 2009-10-12 12:04:58.250 285 12589.65 47.98 55131.43 88888.00 2009-10-12 12:04:58.375 285 12589.73 48.00 55131.43 88888.00 2009-10-12 12:04:58.500 285 12589.77 48.00 55131.43 88888.00 2009-10-12 12:04:58.625 285 12589.77 47.98 55131.40 88888.00 2009-10-12 12:04:58.750 285 12589.80 47.98 55131.40 88888.00 2009-10-12 12:04:58.875 285 12589.83 47.98 55131.43 88888.00 2009-10-12 12:04:59.000 285 12589.80 48.00 55131.40 88888.00 2009-10-12 12:04:59.125 285 12589.88 47.98 55131.40 88888.00 2009-10-12 12:04:59.250 285 12589.88 47.98 55131.43 88888.00 2009-10-12 12:04:59.375 285 12589.88 48.00 55131.45 88888.00 2009-10-12 12:04:59.500 285 12589.83 48.00 55131.43 88888.00 2009-10-12 12:04:59.625 285 12589.83 48.00 55131.40 88888.00 2009-10-12 12:04:59.750 285 12589.77 47.98 55131.40 88888.00 2009-10-12 12:04:59.875 285 12589.70 47.98 55131.45 88888.00 2009-10-12 12:05:00.000 285 12589.70 47.95 55131.43 88888.00 2009-10-12 12:05:00.125 285 12589.75 47.95 55131.45 88888.00 2009-10-12 12:05:00.250 285 12589.80 47.92 55131.45 88888.00 2009-10-12 12:05:00.375 285 12589.83 47.95 55131.43 88888.00 2009-10-12 12:05:00.500 285 12589.80 47.95 55131.45 88888.00 2009-10-12 12:05:00.625 285 12589.75 47.95 55131.45 88888.00 2009-10-12 12:05:00.750 285 12589.77 47.95 55131.45 88888.00 2009-10-12 12:05:00.875 285 12589.85 47.95 55131.45 88888.00 2009-10-12 12:05:01.000 285 12589.80 47.92 55131.43 88888.00 2009-10-12 12:05:01.125 285 12589.80 47.95 55131.45 88888.00 2009-10-12 12:05:01.250 285 12589.77 47.95 55131.45 88888.00 2009-10-12 12:05:01.375 285 12589.75 47.95 55131.47 88888.00 2009-10-12 12:05:01.500 285 12589.70 47.95 55131.45 88888.00 2009-10-12 12:05:01.625 285 12589.73 47.98 55131.43 88888.00 2009-10-12 12:05:01.750 285 12589.75 47.98 55131.45 88888.00 2009-10-12 12:05:01.875 285 12589.77 47.98 55131.45 88888.00 2009-10-12 12:05:02.000 285 12589.83 47.95 55131.45 88888.00 2009-10-12 12:05:02.125 285 12589.83 47.95 55131.45 88888.00 2009-10-12 12:05:02.250 285 12589.77 47.95 55131.45 88888.00 2009-10-12 12:05:02.375 285 12589.80 47.98 55131.43 88888.00 2009-10-12 12:05:02.500 285 12589.80 47.98 55131.43 88888.00 2009-10-12 12:05:02.625 285 12589.77 47.98 55131.45 88888.00 2009-10-12 12:05:02.750 285 12589.80 47.95 55131.43 88888.00 2009-10-12 12:05:02.875 285 12589.80 47.95 55131.43 88888.00 2009-10-12 12:05:03.000 285 12589.75 47.95 55131.43 88888.00 2009-10-12 12:05:03.125 285 12589.75 47.95 55131.43 88888.00 2009-10-12 12:05:03.250 285 12589.77 47.95 55131.40 88888.00 2009-10-12 12:05:03.375 285 12589.85 47.95 55131.43 88888.00 2009-10-12 12:05:03.500 285 12589.83 47.95 55131.43 88888.00 2009-10-12 12:05:03.625 285 12589.75 47.95 55131.45 88888.00 2009-10-12 12:05:03.750 285 12589.73 47.98 55131.43 88888.00 2009-10-12 12:05:03.875 285 12589.77 47.95 55131.43 88888.00 2009-10-12 12:05:04.000 285 12589.77 47.95 55131.43 88888.00 2009-10-12 12:05:04.125 285 12589.73 47.98 55131.45 88888.00 2009-10-12 12:05:04.250 285 12589.75 47.92 55131.43 88888.00 2009-10-12 12:05:04.375 285 12589.83 47.95 55131.43 88888.00 2009-10-12 12:05:04.500 285 12589.83 47.98 55131.40 88888.00 2009-10-12 12:05:04.625 285 12589.83 47.95 55131.43 88888.00 2009-10-12 12:05:04.750 285 12589.88 47.95 55131.43 88888.00 2009-10-12 12:05:04.875 285 12589.90 47.95 55131.43 88888.00 2009-10-12 12:05:05.000 285 12589.92 47.95 55131.45 88888.00 2009-10-12 12:05:05.125 285 12589.88 47.92 55131.43 88888.00 2009-10-12 12:05:05.250 285 12589.77 47.95 55131.43 88888.00 2009-10-12 12:05:05.375 285 12589.80 47.95 55131.40 88888.00 2009-10-12 12:05:05.500 285 12589.80 47.95 55131.43 88888.00 2009-10-12 12:05:05.625 285 12589.85 47.95 55131.40 88888.00 2009-10-12 12:05:05.750 285 12589.80 47.92 55131.43 88888.00 2009-10-12 12:05:05.875 285 12589.77 47.92 55131.43 88888.00 2009-10-12 12:05:06.000 285 12589.85 47.95 55131.45 88888.00 2009-10-12 12:05:06.125 285 12589.90 47.95 55131.43 88888.00 2009-10-12 12:05:06.250 285 12589.80 47.95 55131.43 88888.00 2009-10-12 12:05:06.375 285 12589.80 47.95 55131.40 88888.00 2009-10-12 12:05:06.500 285 12589.83 47.95 55131.40 88888.00 2009-10-12 12:05:06.625 285 12589.83 47.98 55131.40 88888.00 2009-10-12 12:05:06.750 285 12589.83 47.95 55131.43 88888.00 2009-10-12 12:05:06.875 285 12589.83 47.92 55131.40 88888.00 2009-10-12 12:05:07.000 285 12589.85 47.95 55131.40 88888.00 2009-10-12 12:05:07.125 285 12589.95 47.95 55131.40 88888.00 2009-10-12 12:05:07.250 285 12589.88 47.95 55131.40 88888.00 2009-10-12 12:05:07.375 285 12589.85 47.92 55131.43 88888.00 2009-10-12 12:05:07.500 285 12589.83 47.95 55131.40 88888.00 2009-10-12 12:05:07.625 285 12589.85 47.95 55131.40 88888.00 2009-10-12 12:05:07.750 285 12589.85 47.92 55131.40 88888.00 2009-10-12 12:05:07.875 285 12589.85 47.95 55131.43 88888.00 2009-10-12 12:05:08.000 285 12589.83 47.92 55131.43 88888.00 2009-10-12 12:05:08.125 285 12589.80 47.92 55131.45 88888.00 2009-10-12 12:05:08.250 285 12589.77 47.92 55131.45 88888.00 2009-10-12 12:05:08.375 285 12589.77 47.95 55131.45 88888.00 2009-10-12 12:05:08.500 285 12589.77 47.98 55131.40 88888.00 2009-10-12 12:05:08.625 285 12589.80 47.98 55131.40 88888.00 2009-10-12 12:05:08.750 285 12589.80 47.98 55131.40 88888.00 2009-10-12 12:05:08.875 285 12589.80 47.95 55131.43 88888.00 2009-10-12 12:05:09.000 285 12589.88 47.95 55131.43 88888.00 2009-10-12 12:05:09.125 285 12589.88 47.95 55131.43 88888.00 2009-10-12 12:05:09.250 285 12589.80 47.95 55131.43 88888.00 2009-10-12 12:05:09.375 285 12589.80 47.95 55131.43 88888.00 2009-10-12 12:05:09.500 285 12589.77 47.92 55131.43 88888.00 2009-10-12 12:05:09.625 285 12589.80 47.92 55131.40 88888.00 2009-10-12 12:05:09.750 285 12589.88 47.95 55131.40 88888.00 2009-10-12 12:05:09.875 285 12589.88 47.92 55131.43 88888.00 2009-10-12 12:05:10.000 285 12589.88 47.92 55131.43 88888.00 2009-10-12 12:05:10.125 285 12589.80 47.95 55131.45 88888.00 2009-10-12 12:05:10.250 285 12589.75 47.90 55131.45 88888.00 2009-10-12 12:05:10.375 285 12589.80 47.95 55131.40 88888.00 2009-10-12 12:05:10.500 285 12589.83 47.92 55131.40 88888.00 2009-10-12 12:05:10.625 285 12589.85 47.92 55131.40 88888.00 2009-10-12 12:05:10.750 285 12589.83 47.92 55131.43 88888.00 2009-10-12 12:05:10.875 285 12589.75 47.92 55131.43 88888.00 2009-10-12 12:05:11.000 285 12589.73 47.92 55131.43 88888.00 2009-10-12 12:05:11.125 285 12589.77 47.92 55131.43 88888.00 2009-10-12 12:05:11.250 285 12589.77 47.92 55131.43 88888.00 2009-10-12 12:05:11.375 285 12589.77 47.92 55131.40 88888.00 2009-10-12 12:05:11.500 285 12589.80 47.92 55131.40 88888.00 2009-10-12 12:05:11.625 285 12589.88 47.92 55131.38 88888.00 2009-10-12 12:05:11.750 285 12589.92 47.90 55131.40 88888.00 2009-10-12 12:05:11.875 285 12589.90 47.90 55131.40 88888.00 2009-10-12 12:05:12.000 285 12589.85 47.92 55131.40 88888.00 2009-10-12 12:05:12.125 285 12589.83 47.92 55131.40 88888.00 2009-10-12 12:05:12.250 285 12589.88 47.90 55131.43 88888.00 2009-10-12 12:05:12.375 285 12589.95 47.90 55131.43 88888.00 2009-10-12 12:05:12.500 285 12590.00 47.90 55131.45 88888.00 2009-10-12 12:05:12.625 285 12589.95 47.90 55131.43 88888.00 2009-10-12 12:05:12.750 285 12589.85 47.90 55131.43 88888.00 2009-10-12 12:05:12.875 285 12589.83 47.90 55131.40 88888.00 2009-10-12 12:05:13.000 285 12589.80 47.90 55131.38 88888.00 2009-10-12 12:05:13.125 285 12589.83 47.90 55131.40 88888.00 2009-10-12 12:05:13.250 285 12589.77 47.90 55131.38 88888.00 2009-10-12 12:05:13.375 285 12589.75 47.90 55131.38 88888.00 2009-10-12 12:05:13.500 285 12589.75 47.90 55131.40 88888.00 2009-10-12 12:05:13.625 285 12589.77 47.90 55131.40 88888.00 2009-10-12 12:05:13.750 285 12589.75 47.90 55131.40 88888.00 2009-10-12 12:05:13.875 285 12589.80 47.92 55131.43 88888.00 2009-10-12 12:05:14.000 285 12589.80 47.92 55131.43 88888.00 2009-10-12 12:05:14.125 285 12589.83 47.92 55131.43 88888.00 2009-10-12 12:05:14.250 285 12589.80 47.92 55131.40 88888.00 2009-10-12 12:05:14.375 285 12589.83 47.90 55131.40 88888.00 2009-10-12 12:05:14.500 285 12589.83 47.92 55131.43 88888.00 2009-10-12 12:05:14.625 285 12589.85 47.90 55131.43 88888.00 2009-10-12 12:05:14.750 285 12589.85 47.90 55131.43 88888.00 2009-10-12 12:05:14.875 285 12589.80 47.90 55131.40 88888.00 2009-10-12 12:05:15.000 285 12589.75 47.90 55131.43 88888.00 2009-10-12 12:05:15.125 285 12589.80 47.90 55131.40 88888.00 2009-10-12 12:05:15.250 285 12589.80 47.88 55131.40 88888.00 2009-10-12 12:05:15.375 285 12589.92 47.88 55131.43 88888.00 2009-10-12 12:05:15.500 285 12589.88 47.90 55131.43 88888.00 2009-10-12 12:05:15.625 285 12589.83 47.90 55131.40 88888.00 2009-10-12 12:05:15.750 285 12589.83 47.90 55131.40 88888.00 2009-10-12 12:05:15.875 285 12589.83 47.90 55131.38 88888.00 2009-10-12 12:05:16.000 285 12589.80 47.90 55131.40 88888.00 2009-10-12 12:05:16.125 285 12589.80 47.90 55131.43 88888.00 2009-10-12 12:05:16.250 285 12589.83 47.88 55131.43 88888.00 2009-10-12 12:05:16.375 285 12589.88 47.92 55131.43 88888.00 2009-10-12 12:05:16.500 285 12589.80 47.92 55131.43 88888.00 2009-10-12 12:05:16.625 285 12589.77 47.92 55131.43 88888.00 2009-10-12 12:05:16.750 285 12589.80 47.92 55131.45 88888.00 2009-10-12 12:05:16.875 285 12589.80 47.90 55131.45 88888.00 2009-10-12 12:05:17.000 285 12589.77 47.90 55131.45 88888.00 2009-10-12 12:05:17.125 285 12589.77 47.90 55131.45 88888.00 2009-10-12 12:05:17.250 285 12589.75 47.88 55131.43 88888.00 2009-10-12 12:05:17.375 285 12589.77 47.88 55131.40 88888.00 2009-10-12 12:05:17.500 285 12589.77 47.85 55131.43 88888.00 2009-10-12 12:05:17.625 285 12589.80 47.88 55131.45 88888.00 2009-10-12 12:05:17.750 285 12589.75 47.90 55131.43 88888.00 2009-10-12 12:05:17.875 285 12589.77 47.90 55131.40 88888.00 2009-10-12 12:05:18.000 285 12589.80 47.88 55131.40 88888.00 2009-10-12 12:05:18.125 285 12589.77 47.88 55131.40 88888.00 2009-10-12 12:05:18.250 285 12589.77 47.85 55131.40 88888.00 2009-10-12 12:05:18.375 285 12589.83 47.88 55131.40 88888.00 2009-10-12 12:05:18.500 285 12589.83 47.88 55131.43 88888.00 2009-10-12 12:05:18.625 285 12589.80 47.90 55131.43 88888.00 2009-10-12 12:05:18.750 285 12589.83 47.88 55131.43 88888.00 2009-10-12 12:05:18.875 285 12589.83 47.90 55131.43 88888.00 2009-10-12 12:05:19.000 285 12589.80 47.90 55131.40 88888.00 2009-10-12 12:05:19.125 285 12589.77 47.88 55131.43 88888.00 2009-10-12 12:05:19.250 285 12589.75 47.85 55131.43 88888.00 2009-10-12 12:05:19.375 285 12589.80 47.85 55131.40 88888.00 2009-10-12 12:05:19.500 285 12589.83 47.88 55131.40 88888.00 2009-10-12 12:05:19.625 285 12589.88 47.85 55131.40 88888.00 2009-10-12 12:05:19.750 285 12589.90 47.88 55131.43 88888.00 2009-10-12 12:05:19.875 285 12589.88 47.88 55131.43 88888.00 2009-10-12 12:05:20.000 285 12589.88 47.85 55131.40 88888.00 2009-10-12 12:05:20.125 285 12589.88 47.88 55131.43 88888.00 2009-10-12 12:05:20.250 285 12589.88 47.88 55131.45 88888.00 2009-10-12 12:05:20.375 285 12589.88 47.90 55131.43 88888.00 2009-10-12 12:05:20.500 285 12589.88 47.88 55131.40 88888.00 2009-10-12 12:05:20.625 285 12589.83 47.88 55131.43 88888.00 2009-10-12 12:05:20.750 285 12589.77 47.88 55131.43 88888.00 2009-10-12 12:05:20.875 285 12589.75 47.85 55131.40 88888.00 2009-10-12 12:05:21.000 285 12589.83 47.85 55131.38 88888.00 2009-10-12 12:05:21.125 285 12589.85 47.85 55131.40 88888.00 2009-10-12 12:05:21.250 285 12589.85 47.85 55131.43 88888.00 2009-10-12 12:05:21.375 285 12589.80 47.85 55131.43 88888.00 2009-10-12 12:05:21.500 285 12589.75 47.83 55131.43 88888.00 2009-10-12 12:05:21.625 285 12589.77 47.85 55131.45 88888.00 2009-10-12 12:05:21.750 285 12589.85 47.85 55131.45 88888.00 2009-10-12 12:05:21.875 285 12589.83 47.83 55131.43 88888.00 2009-10-12 12:05:22.000 285 12589.80 47.80 55131.45 88888.00 2009-10-12 12:05:22.125 285 12589.83 47.85 55131.45 88888.00 2009-10-12 12:05:22.250 285 12589.80 47.85 55131.45 88888.00 2009-10-12 12:05:22.375 285 12589.77 47.85 55131.43 88888.00 2009-10-12 12:05:22.500 285 12589.80 47.85 55131.45 88888.00 2009-10-12 12:05:22.625 285 12589.80 47.85 55131.45 88888.00 2009-10-12 12:05:22.750 285 12589.88 47.85 55131.43 88888.00 2009-10-12 12:05:22.875 285 12589.85 47.85 55131.45 88888.00 2009-10-12 12:05:23.000 285 12589.83 47.85 55131.43 88888.00 2009-10-12 12:05:23.125 285 12589.77 47.85 55131.45 88888.00 2009-10-12 12:05:23.250 285 12589.75 47.85 55131.45 88888.00 2009-10-12 12:05:23.375 285 12589.80 47.85 55131.45 88888.00 2009-10-12 12:05:23.500 285 12589.90 47.85 55131.45 88888.00 2009-10-12 12:05:23.625 285 12589.88 47.88 55131.45 88888.00 2009-10-12 12:05:23.750 285 12589.88 47.85 55131.43 88888.00 2009-10-12 12:05:23.875 285 12589.88 47.85 55131.43 88888.00 2009-10-12 12:05:24.000 285 12589.83 47.85 55131.43 88888.00 2009-10-12 12:05:24.125 285 12589.80 47.85 55131.45 88888.00 2009-10-12 12:05:24.250 285 12589.77 47.85 55131.43 88888.00 2009-10-12 12:05:24.375 285 12589.83 47.83 55131.40 88888.00 2009-10-12 12:05:24.500 285 12589.83 47.85 55131.38 88888.00 2009-10-12 12:05:24.625 285 12589.80 47.85 55131.40 88888.00 2009-10-12 12:05:24.750 285 12589.85 47.83 55131.40 88888.00 2009-10-12 12:05:24.875 285 12589.83 47.83 55131.43 88888.00 2009-10-12 12:05:25.000 285 12589.75 47.83 55131.40 88888.00 2009-10-12 12:05:25.125 285 12589.80 47.85 55131.43 88888.00 2009-10-12 12:05:25.250 285 12589.83 47.83 55131.43 88888.00 2009-10-12 12:05:25.375 285 12589.85 47.83 55131.43 88888.00 2009-10-12 12:05:25.500 285 12589.85 47.83 55131.43 88888.00 2009-10-12 12:05:25.625 285 12589.85 47.85 55131.43 88888.00 2009-10-12 12:05:25.750 285 12589.85 47.83 55131.43 88888.00 2009-10-12 12:05:25.875 285 12589.88 47.80 55131.43 88888.00 2009-10-12 12:05:26.000 285 12589.92 47.80 55131.40 88888.00 2009-10-12 12:05:26.125 285 12589.98 47.85 55131.40 88888.00 2009-10-12 12:05:26.250 285 12589.88 47.85 55131.43 88888.00 2009-10-12 12:05:26.375 285 12589.90 47.88 55131.40 88888.00 2009-10-12 12:05:26.500 285 12589.92 47.83 55131.38 88888.00 2009-10-12 12:05:26.625 285 12589.88 47.80 55131.38 88888.00 2009-10-12 12:05:26.750 285 12589.80 47.80 55131.40 88888.00 2009-10-12 12:05:26.875 285 12589.80 47.83 55131.43 88888.00 2009-10-12 12:05:27.000 285 12589.80 47.83 55131.40 88888.00 2009-10-12 12:05:27.125 285 12589.77 47.83 55131.40 88888.00 2009-10-12 12:05:27.250 285 12589.75 47.83 55131.40 88888.00 2009-10-12 12:05:27.375 285 12589.75 47.85 55131.38 88888.00 2009-10-12 12:05:27.500 285 12589.80 47.83 55131.38 88888.00 2009-10-12 12:05:27.625 285 12589.77 47.83 55131.43 88888.00 2009-10-12 12:05:27.750 285 12589.80 47.83 55131.45 88888.00 2009-10-12 12:05:27.875 285 12589.83 47.83 55131.43 88888.00 2009-10-12 12:05:28.000 285 12589.77 47.83 55131.40 88888.00 2009-10-12 12:05:28.125 285 12589.75 47.83 55131.43 88888.00 2009-10-12 12:05:28.250 285 12589.75 47.80 55131.45 88888.00 2009-10-12 12:05:28.375 285 12589.80 47.83 55131.45 88888.00 2009-10-12 12:05:28.500 285 12589.83 47.83 55131.43 88888.00 2009-10-12 12:05:28.625 285 12589.83 47.83 55131.43 88888.00 2009-10-12 12:05:28.750 285 12589.83 47.83 55131.43 88888.00 2009-10-12 12:05:28.875 285 12589.77 47.80 55131.43 88888.00 2009-10-12 12:05:29.000 285 12589.77 47.77 55131.40 88888.00 2009-10-12 12:05:29.125 285 12589.80 47.80 55131.43 88888.00 2009-10-12 12:05:29.250 285 12589.83 47.80 55131.45 88888.00 2009-10-12 12:05:29.375 285 12589.80 47.80 55131.43 88888.00 2009-10-12 12:05:29.500 285 12589.77 47.77 55131.40 88888.00 2009-10-12 12:05:29.625 285 12589.83 47.77 55131.43 88888.00 2009-10-12 12:05:29.750 285 12589.88 47.77 55131.43 88888.00 2009-10-12 12:05:29.875 285 12589.85 47.80 55131.43 88888.00 2009-10-12 12:05:30.000 285 12589.88 47.80 55131.40 88888.00 2009-10-12 12:05:30.125 285 12589.83 47.77 55131.40 88888.00 2009-10-12 12:05:30.250 285 12589.80 47.77 55131.43 88888.00 2009-10-12 12:05:30.375 285 12589.92 47.77 55131.43 88888.00 2009-10-12 12:05:30.500 285 12589.95 47.77 55131.40 88888.00 2009-10-12 12:05:30.625 285 12589.85 47.80 55131.40 88888.00 2009-10-12 12:05:30.750 285 12589.85 47.80 55131.43 88888.00 2009-10-12 12:05:30.875 285 12589.85 47.80 55131.45 88888.00 2009-10-12 12:05:31.000 285 12589.85 47.77 55131.43 88888.00 2009-10-12 12:05:31.125 285 12589.83 47.77 55131.43 88888.00 2009-10-12 12:05:31.250 285 12589.77 47.77 55131.43 88888.00 2009-10-12 12:05:31.375 285 12589.85 47.80 55131.43 88888.00 2009-10-12 12:05:31.500 285 12589.90 47.80 55131.40 88888.00 2009-10-12 12:05:31.625 285 12589.88 47.80 55131.43 88888.00 2009-10-12 12:05:31.750 285 12589.85 47.80 55131.40 88888.00 2009-10-12 12:05:31.875 285 12589.77 47.83 55131.40 88888.00 2009-10-12 12:05:32.000 285 12589.80 47.83 55131.40 88888.00 2009-10-12 12:05:32.125 285 12589.88 47.77 55131.43 88888.00 2009-10-12 12:05:32.250 285 12589.83 47.80 55131.40 88888.00 2009-10-12 12:05:32.375 285 12589.85 47.80 55131.40 88888.00 2009-10-12 12:05:32.500 285 12589.85 47.80 55131.43 88888.00 2009-10-12 12:05:32.625 285 12589.88 47.80 55131.43 88888.00 2009-10-12 12:05:32.750 285 12589.85 47.80 55131.43 88888.00 2009-10-12 12:05:32.875 285 12589.85 47.83 55131.43 88888.00 2009-10-12 12:05:33.000 285 12589.83 47.83 55131.40 88888.00 2009-10-12 12:05:33.125 285 12589.83 47.80 55131.43 88888.00 2009-10-12 12:05:33.250 285 12589.83 47.80 55131.45 88888.00 2009-10-12 12:05:33.375 285 12589.95 47.80 55131.45 88888.00 2009-10-12 12:05:33.500 285 12589.95 47.80 55131.45 88888.00 2009-10-12 12:05:33.625 285 12589.92 47.77 55131.43 88888.00 2009-10-12 12:05:33.750 285 12589.90 47.77 55131.38 88888.00 2009-10-12 12:05:33.875 285 12589.90 47.75 55131.38 88888.00 2009-10-12 12:05:34.000 285 12589.90 47.77 55131.40 88888.00 2009-10-12 12:05:34.125 285 12589.85 47.80 55131.40 88888.00 2009-10-12 12:05:34.250 285 12589.83 47.77 55131.40 88888.00 2009-10-12 12:05:34.375 285 12589.92 47.80 55131.43 88888.00 2009-10-12 12:05:34.500 285 12589.92 47.80 55131.45 88888.00 2009-10-12 12:05:34.625 285 12589.85 47.80 55131.43 88888.00 2009-10-12 12:05:34.750 285 12589.85 47.83 55131.43 88888.00 2009-10-12 12:05:34.875 285 12589.85 47.80 55131.45 88888.00 2009-10-12 12:05:35.000 285 12589.80 47.77 55131.43 88888.00 2009-10-12 12:05:35.125 285 12589.83 47.80 55131.43 88888.00 2009-10-12 12:05:35.250 285 12589.80 47.77 55131.45 88888.00 2009-10-12 12:05:35.375 285 12589.77 47.77 55131.43 88888.00 2009-10-12 12:05:35.500 285 12589.75 47.77 55131.43 88888.00 2009-10-12 12:05:35.625 285 12589.80 47.77 55131.43 88888.00 2009-10-12 12:05:35.750 285 12589.90 47.77 55131.40 88888.00 2009-10-12 12:05:35.875 285 12589.92 47.77 55131.40 88888.00 2009-10-12 12:05:36.000 285 12589.83 47.80 55131.40 88888.00 2009-10-12 12:05:36.125 285 12589.77 47.80 55131.43 88888.00 2009-10-12 12:05:36.250 285 12589.75 47.75 55131.43 88888.00 2009-10-12 12:05:36.375 285 12589.80 47.73 55131.40 88888.00 2009-10-12 12:05:36.500 285 12589.83 47.73 55131.43 88888.00 2009-10-12 12:05:36.625 285 12589.83 47.75 55131.45 88888.00 2009-10-12 12:05:36.750 285 12589.90 47.77 55131.45 88888.00 2009-10-12 12:05:36.875 285 12589.85 47.80 55131.45 88888.00 2009-10-12 12:05:37.000 285 12589.85 47.77 55131.45 88888.00 2009-10-12 12:05:37.125 285 12589.90 47.77 55131.45 88888.00 2009-10-12 12:05:37.250 285 12589.88 47.75 55131.45 88888.00 2009-10-12 12:05:37.375 285 12589.85 47.75 55131.47 88888.00 2009-10-12 12:05:37.500 285 12589.83 47.75 55131.47 88888.00 2009-10-12 12:05:37.625 285 12589.83 47.75 55131.45 88888.00 2009-10-12 12:05:37.750 285 12589.88 47.75 55131.45 88888.00 2009-10-12 12:05:37.875 285 12589.83 47.77 55131.45 88888.00 2009-10-12 12:05:38.000 285 12589.75 47.75 55131.45 88888.00 2009-10-12 12:05:38.125 285 12589.73 47.75 55131.47 88888.00 2009-10-12 12:05:38.250 285 12589.88 47.77 55131.50 88888.00 2009-10-12 12:05:38.375 285 12589.95 47.80 55131.45 88888.00 2009-10-12 12:05:38.500 285 12589.90 47.77 55131.43 88888.00 2009-10-12 12:05:38.625 285 12589.88 47.75 55131.45 88888.00 2009-10-12 12:05:38.750 285 12589.90 47.80 55131.43 88888.00 2009-10-12 12:05:38.875 285 12589.95 47.77 55131.40 88888.00 2009-10-12 12:05:39.000 285 12589.92 47.77 55131.40 88888.00 2009-10-12 12:05:39.125 285 12589.88 47.80 55131.45 88888.00 2009-10-12 12:05:39.250 285 12589.80 47.77 55131.45 88888.00 2009-10-12 12:05:39.375 285 12589.85 47.80 55131.47 88888.00 2009-10-12 12:05:39.500 285 12589.90 47.80 55131.47 88888.00 2009-10-12 12:05:39.625 285 12589.88 47.80 55131.45 88888.00 2009-10-12 12:05:39.750 285 12589.80 47.80 55131.43 88888.00 2009-10-12 12:05:39.875 285 12589.75 47.80 55131.45 88888.00 2009-10-12 12:05:40.000 285 12589.77 47.83 55131.45 88888.00 2009-10-12 12:05:40.125 285 12589.83 47.83 55131.45 88888.00 2009-10-12 12:05:40.250 285 12589.88 47.83 55131.47 88888.00 2009-10-12 12:05:40.375 285 12589.85 47.85 55131.45 88888.00 2009-10-12 12:05:40.500 285 12589.77 47.83 55131.47 88888.00 2009-10-12 12:05:40.625 285 12589.80 47.80 55131.45 88888.00 2009-10-12 12:05:40.750 285 12589.80 47.80 55131.45 88888.00 2009-10-12 12:05:40.875 285 12589.80 47.80 55131.45 88888.00 2009-10-12 12:05:41.000 285 12589.80 47.75 55131.45 88888.00 2009-10-12 12:05:41.125 285 12589.80 47.80 55131.47 88888.00 2009-10-12 12:05:41.250 285 12589.77 47.80 55131.47 88888.00 2009-10-12 12:05:41.375 285 12589.80 47.80 55131.47 88888.00 2009-10-12 12:05:41.500 285 12589.80 47.83 55131.47 88888.00 2009-10-12 12:05:41.625 285 12589.83 47.85 55131.47 88888.00 2009-10-12 12:05:41.750 285 12589.83 47.83 55131.47 88888.00 2009-10-12 12:05:41.875 285 12589.83 47.80 55131.45 88888.00 2009-10-12 12:05:42.000 285 12589.85 47.80 55131.43 88888.00 2009-10-12 12:05:42.125 285 12589.85 47.80 55131.45 88888.00 2009-10-12 12:05:42.250 285 12589.75 47.80 55131.45 88888.00 2009-10-12 12:05:42.375 285 12589.80 47.80 55131.47 88888.00 2009-10-12 12:05:42.500 285 12589.83 47.77 55131.47 88888.00 2009-10-12 12:05:42.625 285 12589.88 47.77 55131.45 88888.00 2009-10-12 12:05:42.750 285 12589.88 47.77 55131.47 88888.00 2009-10-12 12:05:42.875 285 12589.85 47.77 55131.50 88888.00 2009-10-12 12:05:43.000 285 12589.88 47.77 55131.45 88888.00 2009-10-12 12:05:43.125 285 12589.88 47.80 55131.47 88888.00 2009-10-12 12:05:43.250 285 12589.85 47.80 55131.47 88888.00 2009-10-12 12:05:43.375 285 12589.85 47.83 55131.47 88888.00 2009-10-12 12:05:43.500 285 12589.83 47.83 55131.50 88888.00 2009-10-12 12:05:43.625 285 12589.75 47.83 55131.50 88888.00 2009-10-12 12:05:43.750 285 12589.77 47.80 55131.47 88888.00 2009-10-12 12:05:43.875 285 12589.77 47.83 55131.47 88888.00 2009-10-12 12:05:44.000 285 12589.77 47.83 55131.47 88888.00 2009-10-12 12:05:44.125 285 12589.75 47.83 55131.45 88888.00 2009-10-12 12:05:44.250 285 12589.73 47.80 55131.43 88888.00 2009-10-12 12:05:44.375 285 12589.73 47.80 55131.43 88888.00 2009-10-12 12:05:44.500 285 12589.73 47.80 55131.43 88888.00 2009-10-12 12:05:44.625 285 12589.70 47.83 55131.47 88888.00 2009-10-12 12:05:44.750 285 12589.75 47.88 55131.47 88888.00 2009-10-12 12:05:44.875 285 12589.75 47.88 55131.43 88888.00 2009-10-12 12:05:45.000 285 12589.80 47.85 55131.45 88888.00 2009-10-12 12:05:45.125 285 12589.80 47.85 55131.47 88888.00 2009-10-12 12:05:45.250 285 12589.77 47.83 55131.45 88888.00 2009-10-12 12:05:45.375 285 12589.77 47.85 55131.45 88888.00 2009-10-12 12:05:45.500 285 12589.77 47.88 55131.45 88888.00 2009-10-12 12:05:45.625 285 12589.73 47.83 55131.45 88888.00 2009-10-12 12:05:45.750 285 12589.67 47.85 55131.47 88888.00 2009-10-12 12:05:45.875 285 12589.67 47.85 55131.47 88888.00 2009-10-12 12:05:46.000 285 12589.73 47.83 55131.43 88888.00 2009-10-12 12:05:46.125 285 12589.75 47.83 55131.43 88888.00 2009-10-12 12:05:46.250 285 12589.70 47.80 55131.45 88888.00 2009-10-12 12:05:46.375 285 12589.70 47.83 55131.43 88888.00 2009-10-12 12:05:46.500 285 12589.73 47.85 55131.40 88888.00 2009-10-12 12:05:46.625 285 12589.70 47.85 55131.43 88888.00 2009-10-12 12:05:46.750 285 12589.73 47.85 55131.43 88888.00 2009-10-12 12:05:46.875 285 12589.67 47.85 55131.45 88888.00 2009-10-12 12:05:47.000 285 12589.73 47.85 55131.43 88888.00 2009-10-12 12:05:47.125 285 12589.75 47.83 55131.43 88888.00 2009-10-12 12:05:47.250 285 12589.67 47.83 55131.45 88888.00 2009-10-12 12:05:47.375 285 12589.65 47.85 55131.43 88888.00 2009-10-12 12:05:47.500 285 12589.73 47.85 55131.45 88888.00 2009-10-12 12:05:47.625 285 12589.73 47.85 55131.45 88888.00 2009-10-12 12:05:47.750 285 12589.70 47.85 55131.45 88888.00 2009-10-12 12:05:47.875 285 12589.70 47.85 55131.43 88888.00 2009-10-12 12:05:48.000 285 12589.77 47.80 55131.40 88888.00 2009-10-12 12:05:48.125 285 12589.77 47.83 55131.43 88888.00 2009-10-12 12:05:48.250 285 12589.70 47.80 55131.43 88888.00 2009-10-12 12:05:48.375 285 12589.73 47.80 55131.43 88888.00 2009-10-12 12:05:48.500 285 12589.73 47.80 55131.45 88888.00 2009-10-12 12:05:48.625 285 12589.73 47.83 55131.43 88888.00 2009-10-12 12:05:48.750 285 12589.75 47.83 55131.43 88888.00 2009-10-12 12:05:48.875 285 12589.70 47.80 55131.43 88888.00 2009-10-12 12:05:49.000 285 12589.70 47.80 55131.43 88888.00 2009-10-12 12:05:49.125 285 12589.70 47.83 55131.43 88888.00 2009-10-12 12:05:49.250 285 12589.65 47.80 55131.45 88888.00 2009-10-12 12:05:49.375 285 12589.67 47.85 55131.43 88888.00 2009-10-12 12:05:49.500 285 12589.67 47.85 55131.43 88888.00 2009-10-12 12:05:49.625 285 12589.67 47.83 55131.45 88888.00 2009-10-12 12:05:49.750 285 12589.70 47.83 55131.43 88888.00 2009-10-12 12:05:49.875 285 12589.70 47.83 55131.45 88888.00 2009-10-12 12:05:50.000 285 12589.67 47.83 55131.43 88888.00 2009-10-12 12:05:50.125 285 12589.62 47.83 55131.45 88888.00 2009-10-12 12:05:50.250 285 12589.60 47.83 55131.47 88888.00 2009-10-12 12:05:50.375 285 12589.60 47.85 55131.45 88888.00 2009-10-12 12:05:50.500 285 12589.65 47.85 55131.45 88888.00 2009-10-12 12:05:50.625 285 12589.75 47.83 55131.43 88888.00 2009-10-12 12:05:50.750 285 12589.75 47.83 55131.43 88888.00 2009-10-12 12:05:50.875 285 12589.70 47.83 55131.45 88888.00 2009-10-12 12:05:51.000 285 12589.73 47.80 55131.45 88888.00 2009-10-12 12:05:51.125 285 12589.70 47.85 55131.47 88888.00 2009-10-12 12:05:51.250 285 12589.67 47.83 55131.47 88888.00 2009-10-12 12:05:51.375 285 12589.70 47.83 55131.45 88888.00 2009-10-12 12:05:51.500 285 12589.65 47.85 55131.45 88888.00 2009-10-12 12:05:51.625 285 12589.67 47.83 55131.45 88888.00 2009-10-12 12:05:51.750 285 12589.73 47.83 55131.45 88888.00 2009-10-12 12:05:51.875 285 12589.70 47.85 55131.45 88888.00 2009-10-12 12:05:52.000 285 12589.65 47.88 55131.43 88888.00 2009-10-12 12:05:52.125 285 12589.70 47.85 55131.45 88888.00 2009-10-12 12:05:52.250 285 12589.70 47.83 55131.45 88888.00 2009-10-12 12:05:52.375 285 12589.77 47.83 55131.47 88888.00 2009-10-12 12:05:52.500 285 12589.67 47.83 55131.45 88888.00 2009-10-12 12:05:52.625 285 12589.62 47.85 55131.45 88888.00 2009-10-12 12:05:52.750 285 12589.65 47.85 55131.40 88888.00 2009-10-12 12:05:52.875 285 12589.73 47.83 55131.43 88888.00 2009-10-12 12:05:53.000 285 12589.70 47.85 55131.43 88888.00 2009-10-12 12:05:53.125 285 12589.62 47.83 55131.45 88888.00 2009-10-12 12:05:53.250 285 12589.62 47.80 55131.45 88888.00 2009-10-12 12:05:53.375 285 12589.67 47.80 55131.43 88888.00 2009-10-12 12:05:53.500 285 12589.70 47.85 55131.40 88888.00 2009-10-12 12:05:53.625 285 12589.65 47.85 55131.40 88888.00 2009-10-12 12:05:53.750 285 12589.65 47.83 55131.43 88888.00 2009-10-12 12:05:53.875 285 12589.65 47.80 55131.43 88888.00 2009-10-12 12:05:54.000 285 12589.62 47.80 55131.43 88888.00 2009-10-12 12:05:54.125 285 12589.65 47.80 55131.43 88888.00 2009-10-12 12:05:54.250 285 12589.65 47.80 55131.45 88888.00 2009-10-12 12:05:54.375 285 12589.65 47.77 55131.45 88888.00 2009-10-12 12:05:54.500 285 12589.65 47.80 55131.43 88888.00 2009-10-12 12:05:54.625 285 12589.67 47.83 55131.43 88888.00 2009-10-12 12:05:54.750 285 12589.73 47.85 55131.43 88888.00 2009-10-12 12:05:54.875 285 12589.70 47.83 55131.43 88888.00 2009-10-12 12:05:55.000 285 12589.65 47.80 55131.45 88888.00 2009-10-12 12:05:55.125 285 12589.67 47.83 55131.45 88888.00 2009-10-12 12:05:55.250 285 12589.70 47.80 55131.45 88888.00 2009-10-12 12:05:55.375 285 12589.77 47.85 55131.45 88888.00 2009-10-12 12:05:55.500 285 12589.83 47.85 55131.45 88888.00 2009-10-12 12:05:55.625 285 12589.73 47.85 55131.43 88888.00 2009-10-12 12:05:55.750 285 12589.75 47.83 55131.43 88888.00 2009-10-12 12:05:55.875 285 12589.77 47.83 55131.43 88888.00 2009-10-12 12:05:56.000 285 12589.77 47.83 55131.43 88888.00 2009-10-12 12:05:56.125 285 12589.75 47.85 55131.43 88888.00 2009-10-12 12:05:56.250 285 12589.75 47.83 55131.45 88888.00 2009-10-12 12:05:56.375 285 12589.75 47.85 55131.43 88888.00 2009-10-12 12:05:56.500 285 12589.70 47.85 55131.43 88888.00 2009-10-12 12:05:56.625 285 12589.70 47.83 55131.43 88888.00 2009-10-12 12:05:56.750 285 12589.70 47.85 55131.45 88888.00 2009-10-12 12:05:56.875 285 12589.62 47.88 55131.43 88888.00 2009-10-12 12:05:57.000 285 12589.62 47.83 55131.43 88888.00 2009-10-12 12:05:57.125 285 12589.65 47.83 55131.45 88888.00 2009-10-12 12:05:57.250 285 12589.60 47.83 55131.45 88888.00 2009-10-12 12:05:57.375 285 12589.70 47.85 55131.47 88888.00 2009-10-12 12:05:57.500 285 12589.73 47.85 55131.45 88888.00 2009-10-12 12:05:57.625 285 12589.75 47.83 55131.43 88888.00 2009-10-12 12:05:57.750 285 12589.75 47.83 55131.43 88888.00 2009-10-12 12:05:57.875 285 12589.73 47.83 55131.45 88888.00 2009-10-12 12:05:58.000 285 12589.73 47.83 55131.47 88888.00 2009-10-12 12:05:58.125 285 12589.70 47.83 55131.47 88888.00 2009-10-12 12:05:58.250 285 12589.67 47.83 55131.45 88888.00 2009-10-12 12:05:58.375 285 12589.65 47.83 55131.43 88888.00 2009-10-12 12:05:58.500 285 12589.67 47.80 55131.45 88888.00 2009-10-12 12:05:58.625 285 12589.73 47.83 55131.45 88888.00 2009-10-12 12:05:58.750 285 12589.80 47.83 55131.45 88888.00 2009-10-12 12:05:58.875 285 12589.83 47.83 55131.43 88888.00 2009-10-12 12:05:59.000 285 12589.83 47.85 55131.40 88888.00 2009-10-12 12:05:59.125 285 12589.73 47.85 55131.43 88888.00 2009-10-12 12:05:59.250 285 12589.65 47.83 55131.43 88888.00 2009-10-12 12:05:59.375 285 12589.73 47.80 55131.40 88888.00 2009-10-12 12:05:59.500 285 12589.67 47.83 55131.40 88888.00 2009-10-12 12:05:59.625 285 12589.65 47.83 55131.45 88888.00 2009-10-12 12:05:59.750 285 12589.73 47.83 55131.45 88888.00 2009-10-12 12:05:59.875 285 12589.75 47.85 55131.45 88888.00 2009-10-12 12:06:00.000 285 12589.73 47.85 55131.40 88888.00 2009-10-12 12:06:00.125 285 12589.67 47.85 55131.40 88888.00 2009-10-12 12:06:00.250 285 12589.60 47.83 55131.43 88888.00 2009-10-12 12:06:00.375 285 12589.62 47.80 55131.45 88888.00 2009-10-12 12:06:00.500 285 12589.62 47.83 55131.43 88888.00 2009-10-12 12:06:00.625 285 12589.62 47.85 55131.43 88888.00 2009-10-12 12:06:00.750 285 12589.67 47.88 55131.43 88888.00 2009-10-12 12:06:00.875 285 12589.67 47.85 55131.45 88888.00 2009-10-12 12:06:01.000 285 12589.70 47.85 55131.45 88888.00 2009-10-12 12:06:01.125 285 12589.73 47.88 55131.45 88888.00 2009-10-12 12:06:01.250 285 12589.67 47.85 55131.40 88888.00 2009-10-12 12:06:01.375 285 12589.65 47.85 55131.40 88888.00 2009-10-12 12:06:01.500 285 12589.62 47.83 55131.43 88888.00 2009-10-12 12:06:01.625 285 12589.65 47.85 55131.43 88888.00 2009-10-12 12:06:01.750 285 12589.67 47.85 55131.43 88888.00 2009-10-12 12:06:01.875 285 12589.65 47.85 55131.43 88888.00 2009-10-12 12:06:02.000 285 12589.67 47.85 55131.43 88888.00 2009-10-12 12:06:02.125 285 12589.70 47.85 55131.40 88888.00 2009-10-12 12:06:02.250 285 12589.65 47.85 55131.43 88888.00 2009-10-12 12:06:02.375 285 12589.70 47.88 55131.43 88888.00 2009-10-12 12:06:02.500 285 12589.75 47.85 55131.45 88888.00 2009-10-12 12:06:02.625 285 12589.67 47.85 55131.43 88888.00 2009-10-12 12:06:02.750 285 12589.60 47.85 55131.43 88888.00 2009-10-12 12:06:02.875 285 12589.62 47.83 55131.40 88888.00 2009-10-12 12:06:03.000 285 12589.67 47.85 55131.43 88888.00 2009-10-12 12:06:03.125 285 12589.73 47.85 55131.45 88888.00 2009-10-12 12:06:03.250 285 12589.73 47.80 55131.45 88888.00 2009-10-12 12:06:03.375 285 12589.75 47.83 55131.45 88888.00 2009-10-12 12:06:03.500 285 12589.73 47.83 55131.43 88888.00 2009-10-12 12:06:03.625 285 12589.65 47.85 55131.43 88888.00 2009-10-12 12:06:03.750 285 12589.65 47.85 55131.43 88888.00 2009-10-12 12:06:03.875 285 12589.70 47.85 55131.43 88888.00 2009-10-12 12:06:04.000 285 12589.67 47.85 55131.43 88888.00 2009-10-12 12:06:04.125 285 12589.67 47.88 55131.45 88888.00 2009-10-12 12:06:04.250 285 12589.62 47.85 55131.45 88888.00 2009-10-12 12:06:04.375 285 12589.65 47.88 55131.43 88888.00 2009-10-12 12:06:04.500 285 12589.70 47.90 55131.40 88888.00 2009-10-12 12:06:04.625 285 12589.67 47.85 55131.38 88888.00 2009-10-12 12:06:04.750 285 12589.67 47.85 55131.40 88888.00 2009-10-12 12:06:04.875 285 12589.62 47.90 55131.40 88888.00 2009-10-12 12:06:05.000 285 12589.62 47.88 55131.40 88888.00 2009-10-12 12:06:05.125 285 12589.65 47.88 55131.40 88888.00 2009-10-12 12:06:05.250 285 12589.60 47.88 55131.45 88888.00 2009-10-12 12:06:05.375 285 12589.65 47.88 55131.47 88888.00 2009-10-12 12:06:05.500 285 12589.67 47.90 55131.45 88888.00 2009-10-12 12:06:05.625 285 12589.75 47.90 55131.43 88888.00 2009-10-12 12:06:05.750 285 12589.77 47.90 55131.40 88888.00 2009-10-12 12:06:05.875 285 12589.73 47.85 55131.43 88888.00 2009-10-12 12:06:06.000 285 12589.65 47.88 55131.43 88888.00 2009-10-12 12:06:06.125 285 12589.67 47.90 55131.43 88888.00 2009-10-12 12:06:06.250 285 12589.73 47.88 55131.43 88888.00 2009-10-12 12:06:06.375 285 12589.73 47.90 55131.43 88888.00 2009-10-12 12:06:06.500 285 12589.73 47.88 55131.45 88888.00 2009-10-12 12:06:06.625 285 12589.67 47.90 55131.45 88888.00 2009-10-12 12:06:06.750 285 12589.67 47.90 55131.43 88888.00 2009-10-12 12:06:06.875 285 12589.70 47.90 55131.43 88888.00 2009-10-12 12:06:07.000 285 12589.77 47.88 55131.45 88888.00 2009-10-12 12:06:07.125 285 12589.80 47.88 55131.45 88888.00 2009-10-12 12:06:07.250 285 12589.75 47.85 55131.47 88888.00 2009-10-12 12:06:07.375 285 12589.77 47.90 55131.47 88888.00 2009-10-12 12:06:07.500 285 12589.83 47.90 55131.45 88888.00 2009-10-12 12:06:07.625 285 12589.85 47.90 55131.45 88888.00 2009-10-12 12:06:07.750 285 12589.77 47.90 55131.47 88888.00 2009-10-12 12:06:07.875 285 12589.67 47.92 55131.45 88888.00 2009-10-12 12:06:08.000 285 12589.62 47.92 55131.45 88888.00 2009-10-12 12:06:08.125 285 12589.65 47.90 55131.45 88888.00 2009-10-12 12:06:08.250 285 12589.67 47.88 55131.43 88888.00 2009-10-12 12:06:08.375 285 12589.70 47.88 55131.43 88888.00 2009-10-12 12:06:08.500 285 12589.73 47.88 55131.43 88888.00 2009-10-12 12:06:08.625 285 12589.73 47.90 55131.45 88888.00 2009-10-12 12:06:08.750 285 12589.73 47.88 55131.43 88888.00 2009-10-12 12:06:08.875 285 12589.75 47.88 55131.43 88888.00 2009-10-12 12:06:09.000 285 12589.73 47.90 55131.43 88888.00 2009-10-12 12:06:09.125 285 12589.70 47.90 55131.45 88888.00 2009-10-12 12:06:09.250 285 12589.70 47.88 55131.43 88888.00 2009-10-12 12:06:09.375 285 12589.75 47.90 55131.45 88888.00 2009-10-12 12:06:09.500 285 12589.75 47.88 55131.43 88888.00 2009-10-12 12:06:09.625 285 12589.62 47.90 55131.40 88888.00 2009-10-12 12:06:09.750 285 12589.65 47.90 55131.40 88888.00 2009-10-12 12:06:09.875 285 12589.70 47.90 55131.40 88888.00 2009-10-12 12:06:10.000 285 12589.70 47.88 55131.40 88888.00 2009-10-12 12:06:10.125 285 12589.73 47.88 55131.43 88888.00 2009-10-12 12:06:10.250 285 12589.70 47.85 55131.40 88888.00 2009-10-12 12:06:10.375 285 12589.70 47.88 55131.40 88888.00 2009-10-12 12:06:10.500 285 12589.75 47.90 55131.40 88888.00 2009-10-12 12:06:10.625 285 12589.80 47.88 55131.40 88888.00 2009-10-12 12:06:10.750 285 12589.77 47.85 55131.43 88888.00 2009-10-12 12:06:10.875 285 12589.73 47.85 55131.40 88888.00 2009-10-12 12:06:11.000 285 12589.70 47.85 55131.40 88888.00 2009-10-12 12:06:11.125 285 12589.75 47.88 55131.45 88888.00 2009-10-12 12:06:11.250 285 12589.73 47.90 55131.40 88888.00 2009-10-12 12:06:11.375 285 12589.75 47.88 55131.40 88888.00 2009-10-12 12:06:11.500 285 12589.67 47.88 55131.40 88888.00 2009-10-12 12:06:11.625 285 12589.67 47.90 55131.43 88888.00 2009-10-12 12:06:11.750 285 12589.75 47.92 55131.43 88888.00 2009-10-12 12:06:11.875 285 12589.77 47.90 55131.40 88888.00 2009-10-12 12:06:12.000 285 12589.75 47.88 55131.40 88888.00 2009-10-12 12:06:12.125 285 12589.77 47.90 55131.43 88888.00 2009-10-12 12:06:12.250 285 12589.70 47.90 55131.45 88888.00 2009-10-12 12:06:12.375 285 12589.73 47.92 55131.43 88888.00 2009-10-12 12:06:12.500 285 12589.65 47.90 55131.43 88888.00 2009-10-12 12:06:12.625 285 12589.67 47.88 55131.43 88888.00 2009-10-12 12:06:12.750 285 12589.75 47.88 55131.43 88888.00 2009-10-12 12:06:12.875 285 12589.80 47.90 55131.43 88888.00 2009-10-12 12:06:13.000 285 12589.75 47.90 55131.43 88888.00 2009-10-12 12:06:13.125 285 12589.70 47.90 55131.43 88888.00 2009-10-12 12:06:13.250 285 12589.70 47.90 55131.43 88888.00 2009-10-12 12:06:13.375 285 12589.67 47.88 55131.45 88888.00 2009-10-12 12:06:13.500 285 12589.65 47.88 55131.43 88888.00 2009-10-12 12:06:13.625 285 12589.67 47.88 55131.45 88888.00 2009-10-12 12:06:13.750 285 12589.75 47.90 55131.45 88888.00 2009-10-12 12:06:13.875 285 12589.75 47.88 55131.43 88888.00 2009-10-12 12:06:14.000 285 12589.75 47.88 55131.40 88888.00 2009-10-12 12:06:14.125 285 12589.75 47.88 55131.40 88888.00 2009-10-12 12:06:14.250 285 12589.75 47.88 55131.43 88888.00 2009-10-12 12:06:14.375 285 12589.77 47.90 55131.43 88888.00 2009-10-12 12:06:14.500 285 12589.75 47.88 55131.38 88888.00 2009-10-12 12:06:14.625 285 12589.67 47.90 55131.38 88888.00 2009-10-12 12:06:14.750 285 12589.65 47.88 55131.38 88888.00 2009-10-12 12:06:14.875 285 12589.67 47.88 55131.38 88888.00 2009-10-12 12:06:15.000 285 12589.70 47.90 55131.40 88888.00 2009-10-12 12:06:15.125 285 12589.67 47.90 55131.43 88888.00 2009-10-12 12:06:15.250 285 12589.67 47.85 55131.43 88888.00 2009-10-12 12:06:15.375 285 12589.77 47.88 55131.43 88888.00 2009-10-12 12:06:15.500 285 12589.77 47.90 55131.43 88888.00 2009-10-12 12:06:15.625 285 12589.77 47.90 55131.40 88888.00 2009-10-12 12:06:15.750 285 12589.70 47.90 55131.40 88888.00 2009-10-12 12:06:15.875 285 12589.70 47.90 55131.40 88888.00 2009-10-12 12:06:16.000 285 12589.80 47.88 55131.40 88888.00 2009-10-12 12:06:16.125 285 12589.80 47.88 55131.43 88888.00 2009-10-12 12:06:16.250 285 12589.77 47.85 55131.45 88888.00 2009-10-12 12:06:16.375 285 12589.80 47.90 55131.43 88888.00 2009-10-12 12:06:16.500 285 12589.77 47.88 55131.43 88888.00 2009-10-12 12:06:16.625 285 12589.75 47.88 55131.43 88888.00 2009-10-12 12:06:16.750 285 12589.75 47.88 55131.40 88888.00 2009-10-12 12:06:16.875 285 12589.77 47.88 55131.40 88888.00 2009-10-12 12:06:17.000 285 12589.80 47.88 55131.38 88888.00 2009-10-12 12:06:17.125 285 12589.77 47.88 55131.40 88888.00 2009-10-12 12:06:17.250 285 12589.73 47.88 55131.40 88888.00 2009-10-12 12:06:17.375 285 12589.70 47.88 55131.40 88888.00 2009-10-12 12:06:17.500 285 12589.65 47.90 55131.40 88888.00 2009-10-12 12:06:17.625 285 12589.73 47.90 55131.43 88888.00 2009-10-12 12:06:17.750 285 12589.73 47.90 55131.40 88888.00 2009-10-12 12:06:17.875 285 12589.75 47.90 55131.43 88888.00 2009-10-12 12:06:18.000 285 12589.75 47.90 55131.43 88888.00 2009-10-12 12:06:18.125 285 12589.73 47.90 55131.40 88888.00 2009-10-12 12:06:18.250 285 12589.73 47.90 55131.40 88888.00 2009-10-12 12:06:18.375 285 12589.75 47.90 55131.38 88888.00 2009-10-12 12:06:18.500 285 12589.67 47.90 55131.40 88888.00 2009-10-12 12:06:18.625 285 12589.70 47.92 55131.43 88888.00 2009-10-12 12:06:18.750 285 12589.73 47.92 55131.45 88888.00 2009-10-12 12:06:18.875 285 12589.73 47.90 55131.43 88888.00 2009-10-12 12:06:19.000 285 12589.70 47.90 55131.38 88888.00 2009-10-12 12:06:19.125 285 12589.75 47.90 55131.40 88888.00 2009-10-12 12:06:19.250 285 12589.73 47.88 55131.38 88888.00 2009-10-12 12:06:19.375 285 12589.77 47.92 55131.40 88888.00 2009-10-12 12:06:19.500 285 12589.77 47.90 55131.43 88888.00 2009-10-12 12:06:19.625 285 12589.75 47.90 55131.40 88888.00 2009-10-12 12:06:19.750 285 12589.73 47.90 55131.43 88888.00 2009-10-12 12:06:19.875 285 12589.73 47.88 55131.45 88888.00 2009-10-12 12:06:20.000 285 12589.70 47.88 55131.43 88888.00 2009-10-12 12:06:20.125 285 12589.67 47.85 55131.43 88888.00 2009-10-12 12:06:20.250 285 12589.65 47.85 55131.45 88888.00 2009-10-12 12:06:20.375 285 12589.70 47.85 55131.45 88888.00 2009-10-12 12:06:20.500 285 12589.67 47.88 55131.43 88888.00 2009-10-12 12:06:20.625 285 12589.75 47.88 55131.43 88888.00 2009-10-12 12:06:20.750 285 12589.73 47.88 55131.40 88888.00 2009-10-12 12:06:20.875 285 12589.67 47.90 55131.43 88888.00 2009-10-12 12:06:21.000 285 12589.70 47.90 55131.43 88888.00 2009-10-12 12:06:21.125 285 12589.70 47.88 55131.43 88888.00 2009-10-12 12:06:21.250 285 12589.67 47.88 55131.43 88888.00 2009-10-12 12:06:21.375 285 12589.80 47.90 55131.43 88888.00 2009-10-12 12:06:21.500 285 12589.77 47.90 55131.43 88888.00 2009-10-12 12:06:21.625 285 12589.75 47.90 55131.40 88888.00 2009-10-12 12:06:21.750 285 12589.75 47.90 55131.40 88888.00 2009-10-12 12:06:21.875 285 12589.77 47.88 55131.40 88888.00 2009-10-12 12:06:22.000 285 12589.73 47.88 55131.43 88888.00 2009-10-12 12:06:22.125 285 12589.67 47.88 55131.43 88888.00 2009-10-12 12:06:22.250 285 12589.67 47.88 55131.43 88888.00 2009-10-12 12:06:22.375 285 12589.70 47.90 55131.45 88888.00 2009-10-12 12:06:22.500 285 12589.77 47.90 55131.43 88888.00 2009-10-12 12:06:22.625 285 12589.83 47.90 55131.43 88888.00 2009-10-12 12:06:22.750 285 12589.77 47.88 55131.43 88888.00 2009-10-12 12:06:22.875 285 12589.67 47.90 55131.45 88888.00 2009-10-12 12:06:23.000 285 12589.67 47.90 55131.43 88888.00 2009-10-12 12:06:23.125 285 12589.73 47.90 55131.43 88888.00 2009-10-12 12:06:23.250 285 12589.67 47.90 55131.43 88888.00 2009-10-12 12:06:23.375 285 12589.70 47.92 55131.43 88888.00 2009-10-12 12:06:23.500 285 12589.67 47.92 55131.45 88888.00 2009-10-12 12:06:23.625 285 12589.65 47.92 55131.45 88888.00 2009-10-12 12:06:23.750 285 12589.67 47.90 55131.43 88888.00 2009-10-12 12:06:23.875 285 12589.70 47.88 55131.43 88888.00 2009-10-12 12:06:24.000 285 12589.75 47.88 55131.43 88888.00 2009-10-12 12:06:24.125 285 12589.75 47.90 55131.43 88888.00 2009-10-12 12:06:24.250 285 12589.75 47.88 55131.43 88888.00 2009-10-12 12:06:24.375 285 12589.80 47.90 55131.43 88888.00 2009-10-12 12:06:24.500 285 12589.73 47.90 55131.43 88888.00 2009-10-12 12:06:24.625 285 12589.70 47.88 55131.38 88888.00 2009-10-12 12:06:24.750 285 12589.67 47.88 55131.38 88888.00 2009-10-12 12:06:24.875 285 12589.67 47.90 55131.40 88888.00 2009-10-12 12:06:25.000 285 12589.67 47.90 55131.40 88888.00 2009-10-12 12:06:25.125 285 12589.65 47.90 55131.40 88888.00 2009-10-12 12:06:25.250 285 12589.62 47.90 55131.38 88888.00 2009-10-12 12:06:25.375 285 12589.62 47.88 55131.35 88888.00 2009-10-12 12:06:25.500 285 12589.65 47.85 55131.38 88888.00 2009-10-12 12:06:25.625 285 12589.80 47.85 55131.38 88888.00 2009-10-12 12:06:25.750 285 12589.88 47.88 55131.40 88888.00 2009-10-12 12:06:25.875 285 12589.75 47.90 55131.43 88888.00 2009-10-12 12:06:26.000 285 12589.73 47.88 55131.40 88888.00 2009-10-12 12:06:26.125 285 12589.75 47.85 55131.43 88888.00 2009-10-12 12:06:26.250 285 12589.73 47.85 55131.40 88888.00 2009-10-12 12:06:26.375 285 12589.83 47.90 55131.40 88888.00 2009-10-12 12:06:26.500 285 12589.77 47.90 55131.40 88888.00 2009-10-12 12:06:26.625 285 12589.73 47.90 55131.40 88888.00 2009-10-12 12:06:26.750 285 12589.73 47.88 55131.38 88888.00 2009-10-12 12:06:26.875 285 12589.62 47.90 55131.40 88888.00 2009-10-12 12:06:27.000 285 12589.62 47.88 55131.40 88888.00 2009-10-12 12:06:27.125 285 12589.62 47.90 55131.43 88888.00 2009-10-12 12:06:27.250 285 12589.70 47.88 55131.43 88888.00 2009-10-12 12:06:27.375 285 12589.80 47.90 55131.40 88888.00 2009-10-12 12:06:27.500 285 12589.80 47.92 55131.40 88888.00 2009-10-12 12:06:27.625 285 12589.80 47.90 55131.40 88888.00 2009-10-12 12:06:27.750 285 12589.80 47.88 55131.40 88888.00 2009-10-12 12:06:27.875 285 12589.80 47.88 55131.43 88888.00 2009-10-12 12:06:28.000 285 12589.83 47.88 55131.43 88888.00 2009-10-12 12:06:28.125 285 12589.83 47.88 55131.43 88888.00 2009-10-12 12:06:28.250 285 12589.77 47.88 55131.40 88888.00 2009-10-12 12:06:28.375 285 12589.85 47.88 55131.38 88888.00 2009-10-12 12:06:28.500 285 12589.88 47.90 55131.40 88888.00 2009-10-12 12:06:28.625 285 12589.83 47.90 55131.40 88888.00 2009-10-12 12:06:28.750 285 12589.83 47.88 55131.40 88888.00 2009-10-12 12:06:28.875 285 12589.80 47.88 55131.40 88888.00 2009-10-12 12:06:29.000 285 12589.83 47.90 55131.43 88888.00 2009-10-12 12:06:29.125 285 12589.80 47.90 55131.40 88888.00 2009-10-12 12:06:29.250 285 12589.75 47.88 55131.40 88888.00 2009-10-12 12:06:29.375 285 12589.75 47.88 55131.40 88888.00 2009-10-12 12:06:29.500 285 12589.73 47.88 55131.38 88888.00 2009-10-12 12:06:29.625 285 12589.73 47.88 55131.40 88888.00 2009-10-12 12:06:29.750 285 12589.73 47.90 55131.40 88888.00 2009-10-12 12:06:29.875 285 12589.73 47.90 55131.43 88888.00 2009-10-12 12:06:30.000 285 12589.75 47.90 55131.38 88888.00 2009-10-12 12:06:30.125 285 12589.73 47.90 55131.38 88888.00 2009-10-12 12:06:30.250 285 12589.70 47.85 55131.38 88888.00 2009-10-12 12:06:30.375 285 12589.73 47.88 55131.38 88888.00 2009-10-12 12:06:30.500 285 12589.70 47.88 55131.40 88888.00 2009-10-12 12:06:30.625 285 12589.70 47.90 55131.43 88888.00 2009-10-12 12:06:30.750 285 12589.70 47.92 55131.40 88888.00 2009-10-12 12:06:30.875 285 12589.67 47.88 55131.40 88888.00 2009-10-12 12:06:31.000 285 12589.62 47.88 55131.38 88888.00 2009-10-12 12:06:31.125 285 12589.62 47.85 55131.40 88888.00 2009-10-12 12:06:31.250 285 12589.58 47.88 55131.43 88888.00 2009-10-12 12:06:31.375 285 12589.67 47.88 55131.43 88888.00 2009-10-12 12:06:31.500 285 12589.70 47.90 55131.43 88888.00 2009-10-12 12:06:31.625 285 12589.73 47.90 55131.43 88888.00 2009-10-12 12:06:31.750 285 12589.70 47.90 55131.43 88888.00 2009-10-12 12:06:31.875 285 12589.67 47.88 55131.45 88888.00 2009-10-12 12:06:32.000 285 12589.70 47.90 55131.43 88888.00 2009-10-12 12:06:32.125 285 12589.73 47.88 55131.43 88888.00 2009-10-12 12:06:32.250 285 12589.67 47.88 55131.45 88888.00 2009-10-12 12:06:32.375 285 12589.67 47.90 55131.43 88888.00 2009-10-12 12:06:32.500 285 12589.67 47.90 55131.40 88888.00 2009-10-12 12:06:32.625 285 12589.70 47.90 55131.43 88888.00 2009-10-12 12:06:32.750 285 12589.73 47.92 55131.43 88888.00 2009-10-12 12:06:32.875 285 12589.70 47.92 55131.43 88888.00 2009-10-12 12:06:33.000 285 12589.70 47.92 55131.43 88888.00 2009-10-12 12:06:33.125 285 12589.70 47.90 55131.43 88888.00 2009-10-12 12:06:33.250 285 12589.65 47.92 55131.40 88888.00 2009-10-12 12:06:33.375 285 12589.73 47.92 55131.40 88888.00 2009-10-12 12:06:33.500 285 12589.75 47.92 55131.40 88888.00 2009-10-12 12:06:33.625 285 12589.67 47.90 55131.40 88888.00 2009-10-12 12:06:33.750 285 12589.70 47.92 55131.43 88888.00 2009-10-12 12:06:33.875 285 12589.73 47.95 55131.43 88888.00 2009-10-12 12:06:34.000 285 12589.73 47.92 55131.43 88888.00 2009-10-12 12:06:34.125 285 12589.65 47.92 55131.40 88888.00 2009-10-12 12:06:34.250 285 12589.58 47.90 55131.43 88888.00 2009-10-12 12:06:34.375 285 12589.65 47.92 55131.43 88888.00 2009-10-12 12:06:34.500 285 12589.73 47.92 55131.43 88888.00 2009-10-12 12:06:34.625 285 12589.70 47.95 55131.38 88888.00 2009-10-12 12:06:34.750 285 12589.67 47.95 55131.38 88888.00 2009-10-12 12:06:34.875 285 12589.65 47.92 55131.38 88888.00 2009-10-12 12:06:35.000 285 12589.67 47.92 55131.40 88888.00 2009-10-12 12:06:35.125 285 12589.67 47.92 55131.40 88888.00 2009-10-12 12:06:35.250 285 12589.65 47.90 55131.40 88888.00 2009-10-12 12:06:35.375 285 12589.70 47.92 55131.35 88888.00 2009-10-12 12:06:35.500 285 12589.67 47.92 55131.38 88888.00 2009-10-12 12:06:35.625 285 12589.67 47.92 55131.38 88888.00 2009-10-12 12:06:35.750 285 12589.65 47.92 55131.40 88888.00 2009-10-12 12:06:35.875 285 12589.65 47.90 55131.40 88888.00 2009-10-12 12:06:36.000 285 12589.70 47.90 55131.38 88888.00 2009-10-12 12:06:36.125 285 12589.70 47.90 55131.43 88888.00 2009-10-12 12:06:36.250 285 12589.67 47.88 55131.45 88888.00 2009-10-12 12:06:36.375 285 12589.70 47.90 55131.45 88888.00 2009-10-12 12:06:36.500 285 12589.70 47.90 55131.43 88888.00 2009-10-12 12:06:36.625 285 12589.70 47.90 55131.43 88888.00 2009-10-12 12:06:36.750 285 12589.75 47.90 55131.40 88888.00 2009-10-12 12:06:36.875 285 12589.75 47.88 55131.43 88888.00 2009-10-12 12:06:37.000 285 12589.73 47.85 55131.40 88888.00 2009-10-12 12:06:37.125 285 12589.77 47.88 55131.40 88888.00 2009-10-12 12:06:37.250 285 12589.73 47.90 55131.40 88888.00 2009-10-12 12:06:37.375 285 12589.77 47.92 55131.40 88888.00 2009-10-12 12:06:37.500 285 12589.75 47.90 55131.43 88888.00 2009-10-12 12:06:37.625 285 12589.73 47.90 55131.43 88888.00 2009-10-12 12:06:37.750 285 12589.73 47.90 55131.43 88888.00 2009-10-12 12:06:37.875 285 12589.80 47.88 55131.38 88888.00 2009-10-12 12:06:38.000 285 12589.77 47.90 55131.38 88888.00 2009-10-12 12:06:38.125 285 12589.70 47.92 55131.40 88888.00 2009-10-12 12:06:38.250 285 12589.60 47.90 55131.40 88888.00 2009-10-12 12:06:38.375 285 12589.65 47.90 55131.38 88888.00 2009-10-12 12:06:38.500 285 12589.70 47.88 55131.38 88888.00 2009-10-12 12:06:38.625 285 12589.73 47.88 55131.40 88888.00 2009-10-12 12:06:38.750 285 12589.73 47.88 55131.40 88888.00 2009-10-12 12:06:38.875 285 12589.67 47.90 55131.40 88888.00 2009-10-12 12:06:39.000 285 12589.70 47.92 55131.40 88888.00 2009-10-12 12:06:39.125 285 12589.67 47.90 55131.43 88888.00 2009-10-12 12:06:39.250 285 12589.65 47.92 55131.43 88888.00 2009-10-12 12:06:39.375 285 12589.70 47.90 55131.43 88888.00 2009-10-12 12:06:39.500 285 12589.75 47.92 55131.40 88888.00 2009-10-12 12:06:39.625 285 12589.73 47.92 55131.43 88888.00 2009-10-12 12:06:39.750 285 12589.70 47.92 55131.40 88888.00 2009-10-12 12:06:39.875 285 12589.75 47.90 55131.38 88888.00 2009-10-12 12:06:40.000 285 12589.70 47.90 55131.38 88888.00 2009-10-12 12:06:40.125 285 12589.70 47.90 55131.43 88888.00 2009-10-12 12:06:40.250 285 12589.65 47.88 55131.38 88888.00 2009-10-12 12:06:40.375 285 12589.67 47.92 55131.40 88888.00 2009-10-12 12:06:40.500 285 12589.67 47.95 55131.38 88888.00 2009-10-12 12:06:40.625 285 12589.65 47.95 55131.40 88888.00 2009-10-12 12:06:40.750 285 12589.65 47.92 55131.43 88888.00 2009-10-12 12:06:40.875 285 12589.65 47.92 55131.40 88888.00 2009-10-12 12:06:41.000 285 12589.65 47.92 55131.40 88888.00 2009-10-12 12:06:41.125 285 12589.67 47.95 55131.40 88888.00 2009-10-12 12:06:41.250 285 12589.58 47.90 55131.40 88888.00 2009-10-12 12:06:41.375 285 12589.65 47.92 55131.40 88888.00 2009-10-12 12:06:41.500 285 12589.67 47.92 55131.40 88888.00 2009-10-12 12:06:41.625 285 12589.65 47.92 55131.38 88888.00 2009-10-12 12:06:41.750 285 12589.60 47.92 55131.40 88888.00 2009-10-12 12:06:41.875 285 12589.60 47.92 55131.38 88888.00 2009-10-12 12:06:42.000 285 12589.60 47.92 55131.38 88888.00 2009-10-12 12:06:42.125 285 12589.62 47.92 55131.40 88888.00 2009-10-12 12:06:42.250 285 12589.62 47.88 55131.40 88888.00 2009-10-12 12:06:42.375 285 12589.70 47.92 55131.38 88888.00 2009-10-12 12:06:42.500 285 12589.70 47.92 55131.38 88888.00 2009-10-12 12:06:42.625 285 12589.70 47.92 55131.38 88888.00 2009-10-12 12:06:42.750 285 12589.70 47.90 55131.38 88888.00 2009-10-12 12:06:42.875 285 12589.70 47.90 55131.38 88888.00 2009-10-12 12:06:43.000 285 12589.67 47.90 55131.38 88888.00 2009-10-12 12:06:43.125 285 12589.60 47.90 55131.38 88888.00 2009-10-12 12:06:43.250 285 12589.52 47.88 55131.40 88888.00 2009-10-12 12:06:43.375 285 12589.62 47.90 55131.40 88888.00 2009-10-12 12:06:43.500 285 12589.62 47.90 55131.40 88888.00 2009-10-12 12:06:43.625 285 12589.55 47.92 55131.38 88888.00 2009-10-12 12:06:43.750 285 12589.55 47.90 55131.38 88888.00 2009-10-12 12:06:43.875 285 12589.55 47.95 55131.38 88888.00 2009-10-12 12:06:44.000 285 12589.62 47.95 55131.40 88888.00 2009-10-12 12:06:44.125 285 12589.60 47.92 55131.43 88888.00 2009-10-12 12:06:44.250 285 12589.55 47.92 55131.43 88888.00 2009-10-12 12:06:44.375 285 12589.58 47.95 55131.43 88888.00 2009-10-12 12:06:44.500 285 12589.58 47.98 55131.40 88888.00 2009-10-12 12:06:44.625 285 12589.55 47.98 55131.40 88888.00 2009-10-12 12:06:44.750 285 12589.58 47.98 55131.43 88888.00 2009-10-12 12:06:44.875 285 12589.62 47.95 55131.43 88888.00 2009-10-12 12:06:45.000 285 12589.70 47.95 55131.43 88888.00 2009-10-12 12:06:45.125 285 12589.73 47.92 55131.38 88888.00 2009-10-12 12:06:45.250 285 12589.65 47.95 55131.38 88888.00 2009-10-12 12:06:45.375 285 12589.65 47.95 55131.35 88888.00 2009-10-12 12:06:45.500 285 12589.62 47.95 55131.35 88888.00 2009-10-12 12:06:45.625 285 12589.60 47.98 55131.38 88888.00 2009-10-12 12:06:45.750 285 12589.60 47.95 55131.40 88888.00 2009-10-12 12:06:45.875 285 12589.60 47.95 55131.40 88888.00 2009-10-12 12:06:46.000 285 12589.65 47.95 55131.40 88888.00 2009-10-12 12:06:46.125 285 12589.62 47.98 55131.40 88888.00 2009-10-12 12:06:46.250 285 12589.65 47.98 55131.38 88888.00 2009-10-12 12:06:46.375 285 12589.73 47.98 55131.38 88888.00 2009-10-12 12:06:46.500 285 12589.75 47.98 55131.38 88888.00 2009-10-12 12:06:46.625 285 12589.73 47.98 55131.40 88888.00 2009-10-12 12:06:46.750 285 12589.73 47.98 55131.40 88888.00 2009-10-12 12:06:46.875 285 12589.75 47.95 55131.43 88888.00 2009-10-12 12:06:47.000 285 12589.75 47.95 55131.43 88888.00 2009-10-12 12:06:47.125 285 12589.70 47.95 55131.43 88888.00 2009-10-12 12:06:47.250 285 12589.65 47.95 55131.43 88888.00 2009-10-12 12:06:47.375 285 12589.70 47.95 55131.40 88888.00 2009-10-12 12:06:47.500 285 12589.65 47.98 55131.40 88888.00 2009-10-12 12:06:47.625 285 12589.58 47.98 55131.40 88888.00 2009-10-12 12:06:47.750 285 12589.58 47.98 55131.40 88888.00 2009-10-12 12:06:47.875 285 12589.60 47.95 55131.45 88888.00 2009-10-12 12:06:48.000 285 12589.67 47.95 55131.45 88888.00 2009-10-12 12:06:48.125 285 12589.73 47.95 55131.43 88888.00 2009-10-12 12:06:48.250 285 12589.65 47.95 55131.40 88888.00 2009-10-12 12:06:48.375 285 12589.67 47.98 55131.40 88888.00 2009-10-12 12:06:48.500 285 12589.67 47.98 55131.43 88888.00 2009-10-12 12:06:48.625 285 12589.67 48.00 55131.43 88888.00 2009-10-12 12:06:48.750 285 12589.67 47.98 55131.40 88888.00 2009-10-12 12:06:48.875 285 12589.70 48.00 55131.38 88888.00 2009-10-12 12:06:49.000 285 12589.62 48.00 55131.38 88888.00 2009-10-12 12:06:49.125 285 12589.58 48.00 55131.40 88888.00 2009-10-12 12:06:49.250 285 12589.58 48.00 55131.40 88888.00 2009-10-12 12:06:49.375 285 12589.67 48.00 55131.40 88888.00 2009-10-12 12:06:49.500 285 12589.60 48.02 55131.40 88888.00 2009-10-12 12:06:49.625 285 12589.58 48.02 55131.43 88888.00 2009-10-12 12:06:49.750 285 12589.55 48.00 55131.40 88888.00 2009-10-12 12:06:49.875 285 12589.58 47.98 55131.40 88888.00 2009-10-12 12:06:50.000 285 12589.60 48.00 55131.40 88888.00 2009-10-12 12:06:50.125 285 12589.60 48.02 55131.43 88888.00 2009-10-12 12:06:50.250 285 12589.62 47.98 55131.45 88888.00 2009-10-12 12:06:50.375 285 12589.62 48.00 55131.47 88888.00 2009-10-12 12:06:50.500 285 12589.60 48.00 55131.45 88888.00 2009-10-12 12:06:50.625 285 12589.55 48.00 55131.43 88888.00 2009-10-12 12:06:50.750 285 12589.58 48.00 55131.43 88888.00 2009-10-12 12:06:50.875 285 12589.60 48.00 55131.40 88888.00 2009-10-12 12:06:51.000 285 12589.60 47.98 55131.40 88888.00 2009-10-12 12:06:51.125 285 12589.60 47.98 55131.40 88888.00 2009-10-12 12:06:51.250 285 12589.52 48.00 55131.40 88888.00 2009-10-12 12:06:51.375 285 12589.58 48.02 55131.40 88888.00 2009-10-12 12:06:51.500 285 12589.62 48.02 55131.40 88888.00 2009-10-12 12:06:51.625 285 12589.60 48.00 55131.38 88888.00 2009-10-12 12:06:51.750 285 12589.58 48.00 55131.40 88888.00 2009-10-12 12:06:51.875 285 12589.55 48.02 55131.40 88888.00 2009-10-12 12:06:52.000 285 12589.55 48.00 55131.38 88888.00 2009-10-12 12:06:52.125 285 12589.60 48.00 55131.40 88888.00 2009-10-12 12:06:52.250 285 12589.52 48.02 55131.40 88888.00 2009-10-12 12:06:52.375 285 12589.52 48.00 55131.40 88888.00 2009-10-12 12:06:52.500 285 12589.52 48.00 55131.38 88888.00 2009-10-12 12:06:52.625 285 12589.55 48.00 55131.40 88888.00 2009-10-12 12:06:52.750 285 12589.55 48.00 55131.40 88888.00 2009-10-12 12:06:52.875 285 12589.55 48.02 55131.38 88888.00 2009-10-12 12:06:53.000 285 12589.62 48.02 55131.40 88888.00 2009-10-12 12:06:53.125 285 12589.62 48.00 55131.43 88888.00 2009-10-12 12:06:53.250 285 12589.52 48.02 55131.43 88888.00 2009-10-12 12:06:53.375 285 12589.58 48.05 55131.45 88888.00 2009-10-12 12:06:53.500 285 12589.62 48.02 55131.43 88888.00 2009-10-12 12:06:53.625 285 12589.62 48.02 55131.43 88888.00 2009-10-12 12:06:53.750 285 12589.60 48.00 55131.40 88888.00 2009-10-12 12:06:53.875 285 12589.58 48.02 55131.40 88888.00 2009-10-12 12:06:54.000 285 12589.58 48.02 55131.40 88888.00 2009-10-12 12:06:54.125 285 12589.58 48.02 55131.43 88888.00 2009-10-12 12:06:54.250 285 12589.52 48.00 55131.43 88888.00 2009-10-12 12:06:54.375 285 12589.55 48.02 55131.40 88888.00 2009-10-12 12:06:54.500 285 12589.58 48.00 55131.38 88888.00 2009-10-12 12:06:54.625 285 12589.58 48.02 55131.35 88888.00 2009-10-12 12:06:54.750 285 12589.62 48.02 55131.35 88888.00 2009-10-12 12:06:54.875 285 12589.62 48.02 55131.40 88888.00 2009-10-12 12:06:55.000 285 12589.55 48.05 55131.40 88888.00 2009-10-12 12:06:55.125 285 12589.55 48.05 55131.40 88888.00 2009-10-12 12:06:55.250 285 12589.55 48.02 55131.43 88888.00 2009-10-12 12:06:55.375 285 12589.60 48.05 55131.43 88888.00 2009-10-12 12:06:55.500 285 12589.60 48.02 55131.40 88888.00 2009-10-12 12:06:55.625 285 12589.60 48.05 55131.40 88888.00 2009-10-12 12:06:55.750 285 12589.62 48.05 55131.43 88888.00 2009-10-12 12:06:55.875 285 12589.62 48.02 55131.43 88888.00 2009-10-12 12:06:56.000 285 12589.60 48.02 55131.40 88888.00 2009-10-12 12:06:56.125 285 12589.58 48.02 55131.38 88888.00 2009-10-12 12:06:56.250 285 12589.55 48.02 55131.38 88888.00 2009-10-12 12:06:56.375 285 12589.60 48.02 55131.35 88888.00 2009-10-12 12:06:56.500 285 12589.58 48.05 55131.35 88888.00 2009-10-12 12:06:56.625 285 12589.60 48.02 55131.38 88888.00 2009-10-12 12:06:56.750 285 12589.58 48.02 55131.38 88888.00 2009-10-12 12:06:56.875 285 12589.55 48.02 55131.38 88888.00 2009-10-12 12:06:57.000 285 12589.60 48.05 55131.35 88888.00 2009-10-12 12:06:57.125 285 12589.67 48.05 55131.40 88888.00 2009-10-12 12:06:57.250 285 12589.65 48.02 55131.40 88888.00 2009-10-12 12:06:57.375 285 12589.62 48.05 55131.38 88888.00 2009-10-12 12:06:57.500 285 12589.60 48.02 55131.38 88888.00 2009-10-12 12:06:57.625 285 12589.55 48.02 55131.40 88888.00 2009-10-12 12:06:57.750 285 12589.55 48.02 55131.38 88888.00 2009-10-12 12:06:57.875 285 12589.65 48.05 55131.38 88888.00 2009-10-12 12:06:58.000 285 12589.62 48.05 55131.38 88888.00 2009-10-12 12:06:58.125 285 12589.60 48.02 55131.38 88888.00 2009-10-12 12:06:58.250 285 12589.65 48.05 55131.40 88888.00 2009-10-12 12:06:58.375 285 12589.67 48.05 55131.43 88888.00 2009-10-12 12:06:58.500 285 12589.58 48.08 55131.40 88888.00 2009-10-12 12:06:58.625 285 12589.58 48.05 55131.40 88888.00 2009-10-12 12:06:58.750 285 12589.58 48.05 55131.38 88888.00 2009-10-12 12:06:58.875 285 12589.62 48.02 55131.38 88888.00 2009-10-12 12:06:59.000 285 12589.67 48.02 55131.38 88888.00 2009-10-12 12:06:59.125 285 12589.65 48.00 55131.38 88888.00 2009-10-12 12:06:59.250 285 12589.62 48.02 55131.40 88888.00 2009-10-12 12:06:59.375 285 12589.62 48.05 55131.40 88888.00 2009-10-12 12:06:59.500 285 12589.60 48.05 55131.40 88888.00 2009-10-12 12:06:59.625 285 12589.58 48.08 55131.38 88888.00 2009-10-12 12:06:59.750 285 12589.60 48.08 55131.38 88888.00 2009-10-12 12:06:59.875 285 12589.58 48.08 55131.38 88888.00 2009-10-12 12:07:00.000 285 12589.55 48.05 55131.38 88888.00 2009-10-12 12:07:00.125 285 12589.50 48.05 55131.38 88888.00 2009-10-12 12:07:00.250 285 12589.42 48.05 55131.40 88888.00 2009-10-12 12:07:00.375 285 12589.50 48.05 55131.40 88888.00 2009-10-12 12:07:00.500 285 12589.58 48.05 55131.43 88888.00 2009-10-12 12:07:00.625 285 12589.58 48.08 55131.43 88888.00 2009-10-12 12:07:00.750 285 12589.58 48.08 55131.38 88888.00 2009-10-12 12:07:00.875 285 12589.60 48.05 55131.38 88888.00 2009-10-12 12:07:01.000 285 12589.62 48.10 55131.38 88888.00 2009-10-12 12:07:01.125 285 12589.62 48.10 55131.38 88888.00 2009-10-12 12:07:01.250 285 12589.55 48.08 55131.38 88888.00 2009-10-12 12:07:01.375 285 12589.58 48.08 55131.38 88888.00 2009-10-12 12:07:01.500 285 12589.58 48.08 55131.35 88888.00 2009-10-12 12:07:01.625 285 12589.58 48.08 55131.40 88888.00 2009-10-12 12:07:01.750 285 12589.60 48.08 55131.38 88888.00 2009-10-12 12:07:01.875 285 12589.58 48.10 55131.38 88888.00 2009-10-12 12:07:02.000 285 12589.58 48.10 55131.40 88888.00 2009-10-12 12:07:02.125 285 12589.60 48.08 55131.40 88888.00 2009-10-12 12:07:02.250 285 12589.58 48.08 55131.38 88888.00 2009-10-12 12:07:02.375 285 12589.52 48.08 55131.40 88888.00 2009-10-12 12:07:02.500 285 12589.48 48.10 55131.38 88888.00 2009-10-12 12:07:02.625 285 12589.50 48.10 55131.38 88888.00 2009-10-12 12:07:02.750 285 12589.52 48.08 55131.35 88888.00 2009-10-12 12:07:02.875 285 12589.50 48.10 55131.38 88888.00 2009-10-12 12:07:03.000 285 12589.52 48.10 55131.35 88888.00 2009-10-12 12:07:03.125 285 12589.58 48.10 55131.35 88888.00 2009-10-12 12:07:03.250 285 12589.50 48.10 55131.38 88888.00 2009-10-12 12:07:03.375 285 12589.50 48.10 55131.35 88888.00 2009-10-12 12:07:03.500 285 12589.50 48.10 55131.32 88888.00 2009-10-12 12:07:03.625 285 12589.50 48.08 55131.30 88888.00 2009-10-12 12:07:03.750 285 12589.50 48.08 55131.32 88888.00 2009-10-12 12:07:03.875 285 12589.52 48.05 55131.35 88888.00 2009-10-12 12:07:04.000 285 12589.50 48.08 55131.38 88888.00 2009-10-12 12:07:04.125 285 12589.52 48.10 55131.38 88888.00 2009-10-12 12:07:04.250 285 12589.52 48.10 55131.38 88888.00 2009-10-12 12:07:04.375 285 12589.55 48.08 55131.38 88888.00 2009-10-12 12:07:04.500 285 12589.55 48.08 55131.35 88888.00 2009-10-12 12:07:04.625 285 12589.60 48.08 55131.38 88888.00 2009-10-12 12:07:04.750 285 12589.60 48.08 55131.38 88888.00 2009-10-12 12:07:04.875 285 12589.60 48.08 55131.38 88888.00 2009-10-12 12:07:05.000 285 12589.62 48.05 55131.38 88888.00 2009-10-12 12:07:05.125 285 12589.65 48.05 55131.40 88888.00 2009-10-12 12:07:05.250 285 12589.65 48.10 55131.38 88888.00 2009-10-12 12:07:05.375 285 12589.65 48.10 55131.38 88888.00 2009-10-12 12:07:05.500 285 12589.62 48.08 55131.38 88888.00 2009-10-12 12:07:05.625 285 12589.60 48.10 55131.38 88888.00 2009-10-12 12:07:05.750 285 12589.58 48.10 55131.38 88888.00 2009-10-12 12:07:05.875 285 12589.58 48.10 55131.40 88888.00 2009-10-12 12:07:06.000 285 12589.62 48.08 55131.38 88888.00 2009-10-12 12:07:06.125 285 12589.67 48.08 55131.38 88888.00 2009-10-12 12:07:06.250 285 12589.58 48.10 55131.35 88888.00 2009-10-12 12:07:06.375 285 12589.62 48.08 55131.35 88888.00 2009-10-12 12:07:06.500 285 12589.67 48.10 55131.38 88888.00 2009-10-12 12:07:06.625 285 12589.65 48.10 55131.38 88888.00 2009-10-12 12:07:06.750 285 12589.58 48.10 55131.38 88888.00 2009-10-12 12:07:06.875 285 12589.55 48.12 55131.38 88888.00 2009-10-12 12:07:07.000 285 12589.55 48.10 55131.35 88888.00 2009-10-12 12:07:07.125 285 12589.52 48.10 55131.38 88888.00 2009-10-12 12:07:07.250 285 12589.48 48.12 55131.40 88888.00 2009-10-12 12:07:07.375 285 12589.52 48.10 55131.35 88888.00 2009-10-12 12:07:07.500 285 12589.62 48.12 55131.38 88888.00 2009-10-12 12:07:07.625 285 12589.65 48.10 55131.35 88888.00 2009-10-12 12:07:07.750 285 12589.62 48.10 55131.35 88888.00 2009-10-12 12:07:07.875 285 12589.62 48.12 55131.38 88888.00 2009-10-12 12:07:08.000 285 12589.60 48.15 55131.38 88888.00 2009-10-12 12:07:08.125 285 12589.60 48.12 55131.38 88888.00 2009-10-12 12:07:08.250 285 12589.58 48.10 55131.38 88888.00 2009-10-12 12:07:08.375 285 12589.65 48.12 55131.38 88888.00 2009-10-12 12:07:08.500 285 12589.62 48.12 55131.38 88888.00 2009-10-12 12:07:08.625 285 12589.58 48.12 55131.35 88888.00 2009-10-12 12:07:08.750 285 12589.62 48.10 55131.35 88888.00 2009-10-12 12:07:08.875 285 12589.67 48.12 55131.35 88888.00 2009-10-12 12:07:09.000 285 12589.67 48.12 55131.35 88888.00 2009-10-12 12:07:09.125 285 12589.67 48.10 55131.35 88888.00 2009-10-12 12:07:09.250 285 12589.67 48.10 55131.35 88888.00 2009-10-12 12:07:09.375 285 12589.70 48.10 55131.32 88888.00 2009-10-12 12:07:09.500 285 12589.67 48.10 55131.35 88888.00 2009-10-12 12:07:09.625 285 12589.65 48.12 55131.35 88888.00 2009-10-12 12:07:09.750 285 12589.60 48.12 55131.38 88888.00 2009-10-12 12:07:09.875 285 12589.60 48.12 55131.38 88888.00 2009-10-12 12:07:10.000 285 12589.60 48.12 55131.35 88888.00 2009-10-12 12:07:10.125 285 12589.60 48.15 55131.38 88888.00 2009-10-12 12:07:10.250 285 12589.55 48.10 55131.38 88888.00 2009-10-12 12:07:10.375 285 12589.65 48.10 55131.38 88888.00 2009-10-12 12:07:10.500 285 12589.65 48.12 55131.38 88888.00 2009-10-12 12:07:10.625 285 12589.60 48.12 55131.35 88888.00 2009-10-12 12:07:10.750 285 12589.62 48.10 55131.35 88888.00 2009-10-12 12:07:10.875 285 12589.62 48.15 55131.35 88888.00 2009-10-12 12:07:11.000 285 12589.60 48.10 55131.32 88888.00 2009-10-12 12:07:11.125 285 12589.62 48.10 55131.32 88888.00 2009-10-12 12:07:11.250 285 12589.60 48.10 55131.35 88888.00 2009-10-12 12:07:11.375 285 12589.55 48.12 55131.35 88888.00 2009-10-12 12:07:11.500 285 12589.55 48.15 55131.35 88888.00 2009-10-12 12:07:11.625 285 12589.60 48.12 55131.35 88888.00 2009-10-12 12:07:11.750 285 12589.65 48.08 55131.35 88888.00 2009-10-12 12:07:11.875 285 12589.65 48.10 55131.32 88888.00 2009-10-12 12:07:12.000 285 12589.65 48.10 55131.35 88888.00 2009-10-12 12:07:12.125 285 12589.65 48.12 55131.35 88888.00 2009-10-12 12:07:12.250 285 12589.62 48.10 55131.35 88888.00 2009-10-12 12:07:12.375 285 12589.65 48.10 55131.35 88888.00 2009-10-12 12:07:12.500 285 12589.65 48.12 55131.35 88888.00 2009-10-12 12:07:12.625 285 12589.60 48.12 55131.35 88888.00 2009-10-12 12:07:12.750 285 12589.62 48.12 55131.32 88888.00 2009-10-12 12:07:12.875 285 12589.65 48.12 55131.32 88888.00 2009-10-12 12:07:13.000 285 12589.70 48.12 55131.35 88888.00 2009-10-12 12:07:13.125 285 12589.67 48.12 55131.40 88888.00 2009-10-12 12:07:13.250 285 12589.65 48.10 55131.38 88888.00 2009-10-12 12:07:13.375 285 12589.65 48.15 55131.35 88888.00 2009-10-12 12:07:13.500 285 12589.62 48.15 55131.38 88888.00 2009-10-12 12:07:13.625 285 12589.70 48.15 55131.38 88888.00 2009-10-12 12:07:13.750 285 12589.77 48.12 55131.38 88888.00 2009-10-12 12:07:13.875 285 12589.70 48.12 55131.38 88888.00 2009-10-12 12:07:14.000 285 12589.65 48.10 55131.38 88888.00 2009-10-12 12:07:14.125 285 12589.60 48.10 55131.35 88888.00 2009-10-12 12:07:14.250 285 12589.55 48.10 55131.35 88888.00 2009-10-12 12:07:14.375 285 12589.58 48.12 55131.35 88888.00 2009-10-12 12:07:14.500 285 12589.60 48.12 55131.35 88888.00 2009-10-12 12:07:14.625 285 12589.65 48.12 55131.35 88888.00 2009-10-12 12:07:14.750 285 12589.67 48.12 55131.35 88888.00 2009-10-12 12:07:14.875 285 12589.75 48.12 55131.38 88888.00 2009-10-12 12:07:15.000 285 12589.75 48.10 55131.32 88888.00 2009-10-12 12:07:15.125 285 12589.70 48.10 55131.35 88888.00 2009-10-12 12:07:15.250 285 12589.70 48.10 55131.32 88888.00 2009-10-12 12:07:15.375 285 12589.67 48.10 55131.32 88888.00 2009-10-12 12:07:15.500 285 12589.62 48.10 55131.35 88888.00 2009-10-12 12:07:15.625 285 12589.62 48.15 55131.38 88888.00 2009-10-12 12:07:15.750 285 12589.65 48.15 55131.35 88888.00 2009-10-12 12:07:15.875 285 12589.65 48.12 55131.35 88888.00 2009-10-12 12:07:16.000 285 12589.62 48.10 55131.32 88888.00 2009-10-12 12:07:16.125 285 12589.58 48.10 55131.35 88888.00 2009-10-12 12:07:16.250 285 12589.58 48.10 55131.35 88888.00 2009-10-12 12:07:16.375 285 12589.60 48.12 55131.35 88888.00 2009-10-12 12:07:16.500 285 12589.67 48.10 55131.38 88888.00 2009-10-12 12:07:16.625 285 12589.73 48.10 55131.38 88888.00 2009-10-12 12:07:16.750 285 12589.70 48.10 55131.38 88888.00 2009-10-12 12:07:16.875 285 12589.73 48.12 55131.35 88888.00 2009-10-12 12:07:17.000 285 12589.75 48.12 55131.38 88888.00 2009-10-12 12:07:17.125 285 12589.75 48.12 55131.38 88888.00 2009-10-12 12:07:17.250 285 12589.70 48.10 55131.38 88888.00 2009-10-12 12:07:17.375 285 12589.67 48.10 55131.35 88888.00 2009-10-12 12:07:17.500 285 12589.67 48.12 55131.38 88888.00 2009-10-12 12:07:17.625 285 12589.70 48.10 55131.38 88888.00 2009-10-12 12:07:17.750 285 12589.73 48.10 55131.38 88888.00 2009-10-12 12:07:17.875 285 12589.70 48.10 55131.35 88888.00 2009-10-12 12:07:18.000 285 12589.73 48.10 55131.35 88888.00 2009-10-12 12:07:18.125 285 12589.75 48.12 55131.35 88888.00 2009-10-12 12:07:18.250 285 12589.62 48.10 55131.32 88888.00 2009-10-12 12:07:18.375 285 12589.67 48.10 55131.35 88888.00 2009-10-12 12:07:18.500 285 12589.70 48.12 55131.35 88888.00 2009-10-12 12:07:18.625 285 12589.75 48.10 55131.38 88888.00 2009-10-12 12:07:18.750 285 12589.73 48.10 55131.38 88888.00 2009-10-12 12:07:18.875 285 12589.65 48.10 55131.35 88888.00 2009-10-12 12:07:19.000 285 12589.62 48.10 55131.32 88888.00 2009-10-12 12:07:19.125 285 12589.65 48.10 55131.35 88888.00 2009-10-12 12:07:19.250 285 12589.67 48.12 55131.35 88888.00 2009-10-12 12:07:19.375 285 12589.67 48.12 55131.35 88888.00 2009-10-12 12:07:19.500 285 12589.65 48.12 55131.35 88888.00 2009-10-12 12:07:19.625 285 12589.62 48.12 55131.35 88888.00 2009-10-12 12:07:19.750 285 12589.62 48.12 55131.40 88888.00 2009-10-12 12:07:19.875 285 12589.62 48.12 55131.40 88888.00 2009-10-12 12:07:20.000 285 12589.65 48.10 55131.38 88888.00 2009-10-12 12:07:20.125 285 12589.65 48.08 55131.38 88888.00 2009-10-12 12:07:20.250 285 12589.58 48.08 55131.35 88888.00 2009-10-12 12:07:20.375 285 12589.60 48.10 55131.35 88888.00 2009-10-12 12:07:20.500 285 12589.55 48.10 55131.32 88888.00 2009-10-12 12:07:20.625 285 12589.55 48.10 55131.35 88888.00 2009-10-12 12:07:20.750 285 12589.52 48.10 55131.38 88888.00 2009-10-12 12:07:20.875 285 12589.52 48.10 55131.35 88888.00 2009-10-12 12:07:21.000 285 12589.58 48.12 55131.32 88888.00 2009-10-12 12:07:21.125 285 12589.58 48.12 55131.30 88888.00 2009-10-12 12:07:21.250 285 12589.55 48.12 55131.35 88888.00 2009-10-12 12:07:21.375 285 12589.60 48.12 55131.35 88888.00 2009-10-12 12:07:21.500 285 12589.65 48.10 55131.32 88888.00 2009-10-12 12:07:21.625 285 12589.60 48.08 55131.32 88888.00 2009-10-12 12:07:21.750 285 12589.60 48.08 55131.32 88888.00 2009-10-12 12:07:21.875 285 12589.65 48.08 55131.32 88888.00 2009-10-12 12:07:22.000 285 12589.70 48.08 55131.32 88888.00 2009-10-12 12:07:22.125 285 12589.67 48.12 55131.35 88888.00 2009-10-12 12:07:22.250 285 12589.58 48.08 55131.32 88888.00 2009-10-12 12:07:22.375 285 12589.58 48.10 55131.32 88888.00 2009-10-12 12:07:22.500 285 12589.62 48.10 55131.32 88888.00 2009-10-12 12:07:22.625 285 12589.65 48.08 55131.32 88888.00 2009-10-12 12:07:22.750 285 12589.65 48.10 55131.30 88888.00 2009-10-12 12:07:22.875 285 12589.62 48.12 55131.32 88888.00 2009-10-12 12:07:23.000 285 12589.65 48.10 55131.35 88888.00 2009-10-12 12:07:23.125 285 12589.67 48.10 55131.35 88888.00 2009-10-12 12:07:23.250 285 12589.67 48.10 55131.35 88888.00 2009-10-12 12:07:23.375 285 12589.67 48.12 55131.32 88888.00 2009-10-12 12:07:23.500 285 12589.70 48.12 55131.35 88888.00 2009-10-12 12:07:23.625 285 12589.67 48.08 55131.35 88888.00 2009-10-12 12:07:23.750 285 12589.75 48.08 55131.35 88888.00 2009-10-12 12:07:23.875 285 12589.77 48.08 55131.35 88888.00 2009-10-12 12:07:24.000 285 12589.73 48.10 55131.35 88888.00 2009-10-12 12:07:24.125 285 12589.67 48.10 55131.38 88888.00 2009-10-12 12:07:24.250 285 12589.65 48.08 55131.38 88888.00 2009-10-12 12:07:24.375 285 12589.70 48.10 55131.32 88888.00 2009-10-12 12:07:24.500 285 12589.67 48.08 55131.32 88888.00 2009-10-12 12:07:24.625 285 12589.70 48.08 55131.38 88888.00 2009-10-12 12:07:24.750 285 12589.73 48.08 55131.38 88888.00 2009-10-12 12:07:24.875 285 12589.70 48.08 55131.38 88888.00 2009-10-12 12:07:25.000 285 12589.70 48.10 55131.35 88888.00 2009-10-12 12:07:25.125 285 12589.62 48.10 55131.35 88888.00 2009-10-12 12:07:25.250 285 12589.60 48.08 55131.35 88888.00 2009-10-12 12:07:25.375 285 12589.67 48.08 55131.35 88888.00 2009-10-12 12:07:25.500 285 12589.67 48.05 55131.35 88888.00 2009-10-12 12:07:25.625 285 12589.67 48.08 55131.35 88888.00 2009-10-12 12:07:25.750 285 12589.67 48.10 55131.40 88888.00 2009-10-12 12:07:25.875 285 12589.65 48.08 55131.40 88888.00 2009-10-12 12:07:26.000 285 12589.67 48.10 55131.38 88888.00 2009-10-12 12:07:26.125 285 12589.67 48.10 55131.38 88888.00 2009-10-12 12:07:26.250 285 12589.70 48.08 55131.38 88888.00 2009-10-12 12:07:26.375 285 12589.73 48.08 55131.35 88888.00 2009-10-12 12:07:26.500 285 12589.75 48.08 55131.35 88888.00 2009-10-12 12:07:26.625 285 12589.67 48.08 55131.35 88888.00 2009-10-12 12:07:26.750 285 12589.67 48.08 55131.35 88888.00 2009-10-12 12:07:26.875 285 12589.65 48.08 55131.38 88888.00 2009-10-12 12:07:27.000 285 12589.65 48.05 55131.35 88888.00 2009-10-12 12:07:27.125 285 12589.62 48.08 55131.35 88888.00 2009-10-12 12:07:27.250 285 12589.62 48.08 55131.38 88888.00 2009-10-12 12:07:27.375 285 12589.62 48.10 55131.38 88888.00 2009-10-12 12:07:27.500 285 12589.62 48.10 55131.35 88888.00 2009-10-12 12:07:27.625 285 12589.65 48.08 55131.35 88888.00 2009-10-12 12:07:27.750 285 12589.70 48.08 55131.38 88888.00 2009-10-12 12:07:27.875 285 12589.67 48.10 55131.38 88888.00 2009-10-12 12:07:28.000 285 12589.70 48.10 55131.38 88888.00 2009-10-12 12:07:28.125 285 12589.75 48.08 55131.38 88888.00 2009-10-12 12:07:28.250 285 12589.67 48.10 55131.38 88888.00 2009-10-12 12:07:28.375 285 12589.67 48.10 55131.35 88888.00 2009-10-12 12:07:28.500 285 12589.62 48.10 55131.35 88888.00 2009-10-12 12:07:28.625 285 12589.60 48.08 55131.38 88888.00 2009-10-12 12:07:28.750 285 12589.65 48.10 55131.38 88888.00 2009-10-12 12:07:28.875 285 12589.67 48.10 55131.38 88888.00 2009-10-12 12:07:29.000 285 12589.70 48.10 55131.38 88888.00 2009-10-12 12:07:29.125 285 12589.65 48.10 55131.38 88888.00 2009-10-12 12:07:29.250 285 12589.60 48.08 55131.40 88888.00 2009-10-12 12:07:29.375 285 12589.67 48.10 55131.40 88888.00 2009-10-12 12:07:29.500 285 12589.70 48.10 55131.40 88888.00 2009-10-12 12:07:29.625 285 12589.65 48.10 55131.40 88888.00 2009-10-12 12:07:29.750 285 12589.70 48.12 55131.40 88888.00 2009-10-12 12:07:29.875 285 12589.73 48.12 55131.40 88888.00 2009-10-12 12:07:30.000 285 12589.77 48.12 55131.38 88888.00 2009-10-12 12:07:30.125 285 12589.70 48.12 55131.38 88888.00 2009-10-12 12:07:30.250 285 12589.60 48.10 55131.40 88888.00 2009-10-12 12:07:30.375 285 12589.60 48.10 55131.38 88888.00 2009-10-12 12:07:30.500 285 12589.67 48.08 55131.40 88888.00 2009-10-12 12:07:30.625 285 12589.73 48.10 55131.35 88888.00 2009-10-12 12:07:30.750 285 12589.73 48.08 55131.38 88888.00 2009-10-12 12:07:30.875 285 12589.75 48.10 55131.38 88888.00 2009-10-12 12:07:31.000 285 12589.83 48.10 55131.35 88888.00 2009-10-12 12:07:31.125 285 12589.77 48.10 55131.38 88888.00 2009-10-12 12:07:31.250 285 12589.70 48.10 55131.40 88888.00 2009-10-12 12:07:31.375 285 12589.67 48.08 55131.38 88888.00 2009-10-12 12:07:31.500 285 12589.65 48.10 55131.38 88888.00 2009-10-12 12:07:31.625 285 12589.65 48.08 55131.38 88888.00 2009-10-12 12:07:31.750 285 12589.62 48.08 55131.38 88888.00 2009-10-12 12:07:31.875 285 12589.67 48.08 55131.35 88888.00 2009-10-12 12:07:32.000 285 12589.62 48.05 55131.35 88888.00 2009-10-12 12:07:32.125 285 12589.58 48.05 55131.32 88888.00 2009-10-12 12:07:32.250 285 12589.60 48.05 55131.35 88888.00 2009-10-12 12:07:32.375 285 12589.67 48.08 55131.38 88888.00 2009-10-12 12:07:32.500 285 12589.62 48.08 55131.38 88888.00 2009-10-12 12:07:32.625 285 12589.65 48.08 55131.35 88888.00 2009-10-12 12:07:32.750 285 12589.67 48.08 55131.38 88888.00 2009-10-12 12:07:32.875 285 12589.67 48.08 55131.35 88888.00 2009-10-12 12:07:33.000 285 12589.62 48.08 55131.35 88888.00 2009-10-12 12:07:33.125 285 12589.62 48.05 55131.35 88888.00 2009-10-12 12:07:33.250 285 12589.62 48.05 55131.32 88888.00 2009-10-12 12:07:33.375 285 12589.67 48.05 55131.30 88888.00 2009-10-12 12:07:33.500 285 12589.73 48.08 55131.30 88888.00 2009-10-12 12:07:33.625 285 12589.70 48.10 55131.30 88888.00 2009-10-12 12:07:33.750 285 12589.67 48.10 55131.32 88888.00 2009-10-12 12:07:33.875 285 12589.67 48.08 55131.32 88888.00 2009-10-12 12:07:34.000 285 12589.70 48.08 55131.32 88888.00 2009-10-12 12:07:34.125 285 12589.67 48.08 55131.35 88888.00 2009-10-12 12:07:34.250 285 12589.58 48.08 55131.35 88888.00 2009-10-12 12:07:34.375 285 12589.67 48.08 55131.35 88888.00 2009-10-12 12:07:34.500 285 12589.65 48.08 55131.32 88888.00 2009-10-12 12:07:34.625 285 12589.62 48.08 55131.35 88888.00 2009-10-12 12:07:34.750 285 12589.65 48.08 55131.38 88888.00 2009-10-12 12:07:34.875 285 12589.65 48.08 55131.38 88888.00 2009-10-12 12:07:35.000 285 12589.70 48.08 55131.38 88888.00 2009-10-12 12:07:35.125 285 12589.75 48.08 55131.38 88888.00 2009-10-12 12:07:35.250 285 12589.73 48.05 55131.40 88888.00 2009-10-12 12:07:35.375 285 12589.77 48.05 55131.38 88888.00 2009-10-12 12:07:35.500 285 12589.70 48.05 55131.35 88888.00 2009-10-12 12:07:35.625 285 12589.70 48.08 55131.35 88888.00 2009-10-12 12:07:35.750 285 12589.67 48.05 55131.35 88888.00 2009-10-12 12:07:35.875 285 12589.67 48.05 55131.38 88888.00 2009-10-12 12:07:36.000 285 12589.67 48.05 55131.40 88888.00 2009-10-12 12:07:36.125 285 12589.73 48.08 55131.35 88888.00 2009-10-12 12:07:36.250 285 12589.67 48.05 55131.38 88888.00 2009-10-12 12:07:36.375 285 12589.67 48.05 55131.38 88888.00 2009-10-12 12:07:36.500 285 12589.65 48.02 55131.38 88888.00 2009-10-12 12:07:36.625 285 12589.73 48.05 55131.38 88888.00 2009-10-12 12:07:36.750 285 12589.75 48.08 55131.35 88888.00 2009-10-12 12:07:36.875 285 12589.73 48.05 55131.35 88888.00 2009-10-12 12:07:37.000 285 12589.70 48.02 55131.35 88888.00 2009-10-12 12:07:37.125 285 12589.75 48.05 55131.35 88888.00 2009-10-12 12:07:37.250 285 12589.77 48.05 55131.35 88888.00 2009-10-12 12:07:37.375 285 12589.75 48.05 55131.38 88888.00 2009-10-12 12:07:37.500 285 12589.73 48.05 55131.40 88888.00 2009-10-12 12:07:37.625 285 12589.67 48.02 55131.40 88888.00 2009-10-12 12:07:37.750 285 12589.67 48.05 55131.40 88888.00 2009-10-12 12:07:37.875 285 12589.73 48.02 55131.38 88888.00 2009-10-12 12:07:38.000 285 12589.73 48.05 55131.35 88888.00 2009-10-12 12:07:38.125 285 12589.75 48.02 55131.35 88888.00 2009-10-12 12:07:38.250 285 12589.73 48.02 55131.35 88888.00 2009-10-12 12:07:38.375 285 12589.73 48.05 55131.40 88888.00 2009-10-12 12:07:38.500 285 12589.60 48.02 55131.40 88888.00 2009-10-12 12:07:38.625 285 12589.62 48.02 55131.40 88888.00 2009-10-12 12:07:38.750 285 12589.70 48.05 55131.38 88888.00 2009-10-12 12:07:38.875 285 12589.75 48.05 55131.38 88888.00 2009-10-12 12:07:39.000 285 12589.75 48.05 55131.35 88888.00 2009-10-12 12:07:39.125 285 12589.73 48.05 55131.40 88888.00 2009-10-12 12:07:39.250 285 12589.70 48.05 55131.38 88888.00 2009-10-12 12:07:39.375 285 12589.73 48.08 55131.38 88888.00 2009-10-12 12:07:39.500 285 12589.70 48.08 55131.40 88888.00 2009-10-12 12:07:39.625 285 12589.70 48.08 55131.40 88888.00 2009-10-12 12:07:39.750 285 12589.75 48.05 55131.38 88888.00 2009-10-12 12:07:39.875 285 12589.77 48.05 55131.35 88888.00 2009-10-12 12:07:40.000 285 12589.73 48.05 55131.38 88888.00 2009-10-12 12:07:40.125 285 12589.70 48.05 55131.38 88888.00 2009-10-12 12:07:40.250 285 12589.67 48.02 55131.38 88888.00 2009-10-12 12:07:40.375 285 12589.75 48.02 55131.35 88888.00 2009-10-12 12:07:40.500 285 12589.77 48.02 55131.32 88888.00 2009-10-12 12:07:40.625 285 12589.77 48.02 55131.32 88888.00 2009-10-12 12:07:40.750 285 12589.70 48.05 55131.38 88888.00 2009-10-12 12:07:40.875 285 12589.67 48.02 55131.40 88888.00 2009-10-12 12:07:41.000 285 12589.67 48.02 55131.38 88888.00 2009-10-12 12:07:41.125 285 12589.70 48.05 55131.35 88888.00 2009-10-12 12:07:41.250 285 12589.65 48.02 55131.38 88888.00 2009-10-12 12:07:41.375 285 12589.65 48.02 55131.38 88888.00 2009-10-12 12:07:41.500 285 12589.65 48.00 55131.40 88888.00 2009-10-12 12:07:41.625 285 12589.65 48.02 55131.38 88888.00 2009-10-12 12:07:41.750 285 12589.70 48.02 55131.32 88888.00 2009-10-12 12:07:41.875 285 12589.77 48.02 55131.35 88888.00 2009-10-12 12:07:42.000 285 12589.83 48.02 55131.35 88888.00 2009-10-12 12:07:42.125 285 12589.83 48.02 55131.38 88888.00 2009-10-12 12:07:42.250 285 12589.75 48.02 55131.40 88888.00 2009-10-12 12:07:42.375 285 12589.73 48.05 55131.40 88888.00 2009-10-12 12:07:42.500 285 12589.70 48.05 55131.38 88888.00 2009-10-12 12:07:42.625 285 12589.73 48.02 55131.38 88888.00 2009-10-12 12:07:42.750 285 12589.70 48.05 55131.35 88888.00 2009-10-12 12:07:42.875 285 12589.67 48.02 55131.38 88888.00 2009-10-12 12:07:43.000 285 12589.67 48.02 55131.38 88888.00 2009-10-12 12:07:43.125 285 12589.70 48.05 55131.35 88888.00 2009-10-12 12:07:43.250 285 12589.67 48.05 55131.40 88888.00 2009-10-12 12:07:43.375 285 12589.70 48.02 55131.38 88888.00 2009-10-12 12:07:43.500 285 12589.73 48.05 55131.35 88888.00 2009-10-12 12:07:43.625 285 12589.77 48.02 55131.35 88888.00 2009-10-12 12:07:43.750 285 12589.77 48.02 55131.38 88888.00 2009-10-12 12:07:43.875 285 12589.80 48.05 55131.38 88888.00 2009-10-12 12:07:44.000 285 12589.80 48.05 55131.35 88888.00 2009-10-12 12:07:44.125 285 12589.85 48.02 55131.38 88888.00 2009-10-12 12:07:44.250 285 12589.80 48.02 55131.38 88888.00 2009-10-12 12:07:44.375 285 12589.80 48.02 55131.38 88888.00 2009-10-12 12:07:44.500 285 12589.80 48.05 55131.38 88888.00 2009-10-12 12:07:44.625 285 12589.75 48.02 55131.38 88888.00 2009-10-12 12:07:44.750 285 12589.75 48.02 55131.38 88888.00 2009-10-12 12:07:44.875 285 12589.70 48.02 55131.35 88888.00 2009-10-12 12:07:45.000 285 12589.67 48.02 55131.32 88888.00 2009-10-12 12:07:45.125 285 12589.73 48.02 55131.35 88888.00 2009-10-12 12:07:45.250 285 12589.73 48.02 55131.40 88888.00 2009-10-12 12:07:45.375 285 12589.75 48.05 55131.40 88888.00 2009-10-12 12:07:45.500 285 12589.77 48.05 55131.38 88888.00 2009-10-12 12:07:45.625 285 12589.83 48.05 55131.38 88888.00 2009-10-12 12:07:45.750 285 12589.80 48.02 55131.38 88888.00 2009-10-12 12:07:45.875 285 12589.77 48.02 55131.35 88888.00 2009-10-12 12:07:46.000 285 12589.80 48.02 55131.35 88888.00 2009-10-12 12:07:46.125 285 12589.77 48.05 55131.38 88888.00 2009-10-12 12:07:46.250 285 12589.70 48.02 55131.38 88888.00 2009-10-12 12:07:46.375 285 12589.67 48.05 55131.38 88888.00 2009-10-12 12:07:46.500 285 12589.62 48.05 55131.40 88888.00 2009-10-12 12:07:46.625 285 12589.60 48.05 55131.38 88888.00 2009-10-12 12:07:46.750 285 12589.60 48.05 55131.38 88888.00 2009-10-12 12:07:46.875 285 12589.70 48.05 55131.40 88888.00 2009-10-12 12:07:47.000 285 12589.73 48.05 55131.35 88888.00 2009-10-12 12:07:47.125 285 12589.75 48.02 55131.38 88888.00 2009-10-12 12:07:47.250 285 12589.67 48.05 55131.35 88888.00 2009-10-12 12:07:47.375 285 12589.70 48.05 55131.38 88888.00 2009-10-12 12:07:47.500 285 12589.67 48.05 55131.35 88888.00 2009-10-12 12:07:47.625 285 12589.67 48.02 55131.40 88888.00 2009-10-12 12:07:47.750 285 12589.62 48.02 55131.38 88888.00 2009-10-12 12:07:47.875 285 12589.60 48.05 55131.38 88888.00 2009-10-12 12:07:48.000 285 12589.62 48.05 55131.38 88888.00 2009-10-12 12:07:48.125 285 12589.77 48.02 55131.35 88888.00 2009-10-12 12:07:48.250 285 12589.73 48.02 55131.35 88888.00 2009-10-12 12:07:48.375 285 12589.73 48.05 55131.38 88888.00 2009-10-12 12:07:48.500 285 12589.73 48.05 55131.40 88888.00 2009-10-12 12:07:48.625 285 12589.67 48.08 55131.38 88888.00 2009-10-12 12:07:48.750 285 12589.70 48.08 55131.38 88888.00 2009-10-12 12:07:48.875 285 12589.70 48.05 55131.35 88888.00 2009-10-12 12:07:49.000 285 12589.70 48.05 55131.35 88888.00 2009-10-12 12:07:49.125 285 12589.67 48.02 55131.38 88888.00 2009-10-12 12:07:49.250 285 12589.60 48.05 55131.40 88888.00 2009-10-12 12:07:49.375 285 12589.65 48.08 55131.38 88888.00 2009-10-12 12:07:49.500 285 12589.73 48.02 55131.38 88888.00 2009-10-12 12:07:49.625 285 12589.75 48.02 55131.38 88888.00 2009-10-12 12:07:49.750 285 12589.75 48.05 55131.35 88888.00 2009-10-12 12:07:49.875 285 12589.73 48.05 55131.35 88888.00 2009-10-12 12:07:50.000 285 12589.70 48.05 55131.35 88888.00 2009-10-12 12:07:50.125 285 12589.70 48.08 55131.35 88888.00 2009-10-12 12:07:50.250 285 12589.65 48.05 55131.35 88888.00 2009-10-12 12:07:50.375 285 12589.65 48.02 55131.35 88888.00 2009-10-12 12:07:50.500 285 12589.65 48.05 55131.38 88888.00 2009-10-12 12:07:50.625 285 12589.67 48.08 55131.38 88888.00 2009-10-12 12:07:50.750 285 12589.67 48.08 55131.35 88888.00 2009-10-12 12:07:50.875 285 12589.70 48.05 55131.38 88888.00 2009-10-12 12:07:51.000 285 12589.70 48.05 55131.35 88888.00 2009-10-12 12:07:51.125 285 12589.65 48.08 55131.35 88888.00 2009-10-12 12:07:51.250 285 12589.62 48.05 55131.38 88888.00 2009-10-12 12:07:51.375 285 12589.65 48.05 55131.38 88888.00 2009-10-12 12:07:51.500 285 12589.67 48.05 55131.38 88888.00 2009-10-12 12:07:51.625 285 12589.67 48.08 55131.38 88888.00 2009-10-12 12:07:51.750 285 12589.67 48.10 55131.38 88888.00 2009-10-12 12:07:51.875 285 12589.67 48.10 55131.38 88888.00 2009-10-12 12:07:52.000 285 12589.67 48.08 55131.35 88888.00 2009-10-12 12:07:52.125 285 12589.62 48.10 55131.32 88888.00 2009-10-12 12:07:52.250 285 12589.58 48.05 55131.38 88888.00 2009-10-12 12:07:52.375 285 12589.62 48.05 55131.38 88888.00 2009-10-12 12:07:52.500 285 12589.62 48.05 55131.38 88888.00 2009-10-12 12:07:52.625 285 12589.67 48.05 55131.35 88888.00 2009-10-12 12:07:52.750 285 12589.65 48.05 55131.35 88888.00 2009-10-12 12:07:52.875 285 12589.60 48.08 55131.38 88888.00 2009-10-12 12:07:53.000 285 12589.60 48.08 55131.38 88888.00 2009-10-12 12:07:53.125 285 12589.62 48.08 55131.40 88888.00 2009-10-12 12:07:53.250 285 12589.65 48.08 55131.38 88888.00 2009-10-12 12:07:53.375 285 12589.65 48.08 55131.40 88888.00 2009-10-12 12:07:53.500 285 12589.65 48.08 55131.40 88888.00 2009-10-12 12:07:53.625 285 12589.65 48.08 55131.40 88888.00 2009-10-12 12:07:53.750 285 12589.65 48.05 55131.38 88888.00 2009-10-12 12:07:53.875 285 12589.65 48.05 55131.38 88888.00 2009-10-12 12:07:54.000 285 12589.73 48.08 55131.38 88888.00 2009-10-12 12:07:54.125 285 12589.75 48.08 55131.38 88888.00 2009-10-12 12:07:54.250 285 12589.70 48.08 55131.40 88888.00 2009-10-12 12:07:54.375 285 12589.73 48.05 55131.40 88888.00 2009-10-12 12:07:54.500 285 12589.65 48.08 55131.43 88888.00 2009-10-12 12:07:54.625 285 12589.60 48.08 55131.43 88888.00 2009-10-12 12:07:54.750 285 12589.58 48.08 55131.40 88888.00 2009-10-12 12:07:54.875 285 12589.62 48.10 55131.40 88888.00 2009-10-12 12:07:55.000 285 12589.65 48.10 55131.40 88888.00 2009-10-12 12:07:55.125 285 12589.67 48.10 55131.40 88888.00 2009-10-12 12:07:55.250 285 12589.67 48.10 55131.38 88888.00 2009-10-12 12:07:55.375 285 12589.65 48.08 55131.38 88888.00 2009-10-12 12:07:55.500 285 12589.67 48.08 55131.40 88888.00 2009-10-12 12:07:55.625 285 12589.70 48.08 55131.40 88888.00 2009-10-12 12:07:55.750 285 12589.70 48.05 55131.38 88888.00 2009-10-12 12:07:55.875 285 12589.73 48.08 55131.40 88888.00 2009-10-12 12:07:56.000 285 12589.80 48.08 55131.43 88888.00 2009-10-12 12:07:56.125 285 12589.77 48.08 55131.45 88888.00 2009-10-12 12:07:56.250 285 12589.67 48.05 55131.40 88888.00 2009-10-12 12:07:56.375 285 12589.73 48.08 55131.40 88888.00 2009-10-12 12:07:56.500 285 12589.73 48.10 55131.40 88888.00 2009-10-12 12:07:56.625 285 12589.62 48.08 55131.43 88888.00 2009-10-12 12:07:56.750 285 12589.60 48.08 55131.43 88888.00 2009-10-12 12:07:56.875 285 12589.62 48.08 55131.43 88888.00 2009-10-12 12:07:57.000 285 12589.65 48.08 55131.38 88888.00 2009-10-12 12:07:57.125 285 12589.67 48.10 55131.35 88888.00 2009-10-12 12:07:57.250 285 12589.65 48.05 55131.35 88888.00 2009-10-12 12:07:57.375 285 12589.65 48.08 55131.38 88888.00 2009-10-12 12:07:57.500 285 12589.67 48.05 55131.38 88888.00 2009-10-12 12:07:57.625 285 12589.67 48.08 55131.40 88888.00 2009-10-12 12:07:57.750 285 12589.65 48.10 55131.38 88888.00 2009-10-12 12:07:57.875 285 12589.70 48.10 55131.38 88888.00 2009-10-12 12:07:58.000 285 12589.70 48.10 55131.40 88888.00 2009-10-12 12:07:58.125 285 12589.65 48.08 55131.40 88888.00 2009-10-12 12:07:58.250 285 12589.65 48.08 55131.40 88888.00 2009-10-12 12:07:58.375 285 12589.73 48.10 55131.40 88888.00 2009-10-12 12:07:58.500 285 12589.75 48.10 55131.40 88888.00 2009-10-12 12:07:58.625 285 12589.80 48.08 55131.38 88888.00 2009-10-12 12:07:58.750 285 12589.75 48.08 55131.38 88888.00 2009-10-12 12:07:58.875 285 12589.70 48.08 55131.40 88888.00 2009-10-12 12:07:59.000 285 12589.73 48.10 55131.38 88888.00 2009-10-12 12:07:59.125 285 12589.70 48.10 55131.40 88888.00 2009-10-12 12:07:59.250 285 12589.62 48.10 55131.43 88888.00 2009-10-12 12:07:59.375 285 12589.65 48.10 55131.40 88888.00 2009-10-12 12:07:59.500 285 12589.62 48.10 55131.40 88888.00 2009-10-12 12:07:59.625 285 12589.65 48.10 55131.38 88888.00 2009-10-12 12:07:59.750 285 12589.62 48.08 55131.38 88888.00 2009-10-12 12:07:59.875 285 12589.60 48.10 55131.38 88888.00 2009-10-12 12:08:00.000 285 12589.62 48.10 55131.40 88888.00 2009-10-12 12:08:00.125 285 12589.67 48.10 55131.38 88888.00 2009-10-12 12:08:00.250 285 12589.67 48.10 55131.40 88888.00 2009-10-12 12:08:00.375 285 12589.62 48.08 55131.40 88888.00 2009-10-12 12:08:00.500 285 12589.65 48.08 55131.38 88888.00 2009-10-12 12:08:00.625 285 12589.65 48.10 55131.43 88888.00 2009-10-12 12:08:00.750 285 12589.65 48.10 55131.38 88888.00 2009-10-12 12:08:00.875 285 12589.67 48.10 55131.40 88888.00 2009-10-12 12:08:01.000 285 12589.62 48.10 55131.40 88888.00 2009-10-12 12:08:01.125 285 12589.58 48.10 55131.40 88888.00 2009-10-12 12:08:01.250 285 12589.52 48.10 55131.40 88888.00 2009-10-12 12:08:01.375 285 12589.62 48.10 55131.43 88888.00 2009-10-12 12:08:01.500 285 12589.62 48.08 55131.40 88888.00 2009-10-12 12:08:01.625 285 12589.67 48.10 55131.38 88888.00 2009-10-12 12:08:01.750 285 12589.75 48.08 55131.40 88888.00 2009-10-12 12:08:01.875 285 12589.70 48.08 55131.40 88888.00 2009-10-12 12:08:02.000 285 12589.62 48.10 55131.38 88888.00 2009-10-12 12:08:02.125 285 12589.65 48.10 55131.38 88888.00 2009-10-12 12:08:02.250 285 12589.67 48.08 55131.38 88888.00 2009-10-12 12:08:02.375 285 12589.73 48.08 55131.38 88888.00 2009-10-12 12:08:02.500 285 12589.73 48.10 55131.43 88888.00 2009-10-12 12:08:02.625 285 12589.67 48.10 55131.40 88888.00 2009-10-12 12:08:02.750 285 12589.65 48.10 55131.40 88888.00 2009-10-12 12:08:02.875 285 12589.73 48.10 55131.40 88888.00 2009-10-12 12:08:03.000 285 12589.77 48.10 55131.40 88888.00 2009-10-12 12:08:03.125 285 12589.83 48.10 55131.40 88888.00 2009-10-12 12:08:03.250 285 12589.75 48.10 55131.38 88888.00 2009-10-12 12:08:03.375 285 12589.73 48.12 55131.38 88888.00 2009-10-12 12:08:03.500 285 12589.67 48.12 55131.38 88888.00 2009-10-12 12:08:03.625 285 12589.67 48.15 55131.38 88888.00 2009-10-12 12:08:03.750 285 12589.70 48.12 55131.35 88888.00 2009-10-12 12:08:03.875 285 12589.67 48.12 55131.38 88888.00 2009-10-12 12:08:04.000 285 12589.73 48.12 55131.40 88888.00 2009-10-12 12:08:04.125 285 12589.75 48.12 55131.43 88888.00 2009-10-12 12:08:04.250 285 12589.70 48.10 55131.40 88888.00 2009-10-12 12:08:04.375 285 12589.70 48.12 55131.40 88888.00 2009-10-12 12:08:04.500 285 12589.65 48.10 55131.40 88888.00 2009-10-12 12:08:04.625 285 12589.62 48.10 55131.40 88888.00 2009-10-12 12:08:04.750 285 12589.67 48.10 55131.40 88888.00 2009-10-12 12:08:04.875 285 12589.67 48.10 55131.40 88888.00 2009-10-12 12:08:05.000 285 12589.73 48.10 55131.38 88888.00 2009-10-12 12:08:05.125 285 12589.73 48.10 55131.40 88888.00 2009-10-12 12:08:05.250 285 12589.67 48.10 55131.40 88888.00 2009-10-12 12:08:05.375 285 12589.73 48.10 55131.40 88888.00 2009-10-12 12:08:05.500 285 12589.70 48.12 55131.40 88888.00 2009-10-12 12:08:05.625 285 12589.73 48.10 55131.40 88888.00 2009-10-12 12:08:05.750 285 12589.80 48.10 55131.38 88888.00 2009-10-12 12:08:05.875 285 12589.80 48.10 55131.38 88888.00 2009-10-12 12:08:06.000 285 12589.75 48.12 55131.38 88888.00 2009-10-12 12:08:06.125 285 12589.67 48.20 55131.43 88888.00 2009-10-12 12:08:06.250 285 12589.65 48.17 55131.43 88888.00 2009-10-12 12:08:06.375 285 12589.70 48.20 55131.43 88888.00 2009-10-12 12:08:06.500 285 12589.65 48.17 55131.45 88888.00 2009-10-12 12:08:06.625 285 12589.62 48.17 55131.45 88888.00 2009-10-12 12:08:06.750 285 12589.62 48.17 55131.45 88888.00 2009-10-12 12:08:06.875 285 12589.62 48.20 55131.45 88888.00 2009-10-12 12:08:07.000 285 12589.62 48.20 55131.45 88888.00 2009-10-12 12:08:07.125 285 12589.65 48.10 55131.43 88888.00 2009-10-12 12:08:07.250 285 12589.62 48.08 55131.38 88888.00 2009-10-12 12:08:07.375 285 12589.62 48.08 55131.35 88888.00 2009-10-12 12:08:07.500 285 12589.65 48.08 55131.35 88888.00 2009-10-12 12:08:07.625 285 12589.73 48.10 55131.40 88888.00 2009-10-12 12:08:07.750 285 12589.73 48.10 55131.43 88888.00 2009-10-12 12:08:07.875 285 12589.70 48.12 55131.40 88888.00 2009-10-12 12:08:08.000 285 12589.75 48.12 55131.40 88888.00 2009-10-12 12:08:08.125 285 12589.77 48.12 55131.40 88888.00 2009-10-12 12:08:08.250 285 12589.67 48.12 55131.40 88888.00 2009-10-12 12:08:08.375 285 12589.80 48.15 55131.40 88888.00 2009-10-12 12:08:08.500 285 12589.77 48.15 55131.40 88888.00 2009-10-12 12:08:08.625 285 12589.77 48.12 55131.40 88888.00 2009-10-12 12:08:08.750 285 12589.77 48.10 55131.40 88888.00 2009-10-12 12:08:08.875 285 12589.77 48.12 55131.40 88888.00 2009-10-12 12:08:09.000 285 12589.75 48.15 55131.40 88888.00 2009-10-12 12:08:09.125 285 12589.77 48.12 55131.40 88888.00 2009-10-12 12:08:09.250 285 12589.73 48.12 55131.40 88888.00 2009-10-12 12:08:09.375 285 12589.75 48.12 55131.43 88888.00 2009-10-12 12:08:09.500 285 12589.75 48.12 55131.43 88888.00 2009-10-12 12:08:09.625 285 12589.80 48.12 55131.40 88888.00 2009-10-12 12:08:09.750 285 12589.73 48.10 55131.38 88888.00 2009-10-12 12:08:09.875 285 12589.67 48.10 55131.40 88888.00 2009-10-12 12:08:10.000 285 12589.73 48.10 55131.40 88888.00 2009-10-12 12:08:10.125 285 12589.77 48.12 55131.43 88888.00 2009-10-12 12:08:10.250 285 12589.73 48.12 55131.43 88888.00 2009-10-12 12:08:10.375 285 12589.75 48.12 55131.40 88888.00 2009-10-12 12:08:10.500 285 12589.75 48.10 55131.40 88888.00 2009-10-12 12:08:10.625 285 12589.73 48.10 55131.40 88888.00 2009-10-12 12:08:10.750 285 12589.73 48.12 55131.38 88888.00 2009-10-12 12:08:10.875 285 12589.67 48.10 55131.40 88888.00 2009-10-12 12:08:11.000 285 12589.67 48.08 55131.40 88888.00 2009-10-12 12:08:11.125 285 12589.70 48.10 55131.40 88888.00 2009-10-12 12:08:11.250 285 12589.65 48.10 55131.40 88888.00 2009-10-12 12:08:11.375 285 12589.65 48.12 55131.40 88888.00 2009-10-12 12:08:11.500 285 12589.70 48.10 55131.43 88888.00 2009-10-12 12:08:11.625 285 12589.73 48.08 55131.40 88888.00 2009-10-12 12:08:11.750 285 12589.73 48.10 55131.40 88888.00 2009-10-12 12:08:11.875 285 12589.73 48.10 55131.40 88888.00 2009-10-12 12:08:12.000 285 12589.80 48.10 55131.40 88888.00 2009-10-12 12:08:12.125 285 12589.80 48.12 55131.43 88888.00 2009-10-12 12:08:12.250 285 12589.75 48.10 55131.43 88888.00 2009-10-12 12:08:12.375 285 12589.73 48.10 55131.40 88888.00 2009-10-12 12:08:12.500 285 12589.70 48.12 55131.40 88888.00 2009-10-12 12:08:12.625 285 12589.75 48.10 55131.40 88888.00 2009-10-12 12:08:12.750 285 12589.83 48.12 55131.40 88888.00 2009-10-12 12:08:12.875 285 12589.77 48.12 55131.43 88888.00 2009-10-12 12:08:13.000 285 12589.77 48.12 55131.40 88888.00 2009-10-12 12:08:13.125 285 12589.77 48.12 55131.43 88888.00 2009-10-12 12:08:13.250 285 12589.75 48.10 55131.40 88888.00 2009-10-12 12:08:13.375 285 12589.73 48.10 55131.40 88888.00 2009-10-12 12:08:13.500 285 12589.77 48.12 55131.40 88888.00 2009-10-12 12:08:13.625 285 12589.75 48.12 55131.40 88888.00 2009-10-12 12:08:13.750 285 12589.73 48.10 55131.38 88888.00 2009-10-12 12:08:13.875 285 12589.77 48.10 55131.38 88888.00 2009-10-12 12:08:14.000 285 12589.80 48.10 55131.38 88888.00 2009-10-12 12:08:14.125 285 12589.70 48.10 55131.40 88888.00 2009-10-12 12:08:14.250 285 12589.67 48.10 55131.40 88888.00 2009-10-12 12:08:14.375 285 12589.70 48.10 55131.43 88888.00 2009-10-12 12:08:14.500 285 12589.70 48.12 55131.43 88888.00 2009-10-12 12:08:14.625 285 12589.73 48.12 55131.43 88888.00 2009-10-12 12:08:14.750 285 12589.73 48.12 55131.40 88888.00 2009-10-12 12:08:14.875 285 12589.77 48.10 55131.43 88888.00 2009-10-12 12:08:15.000 285 12589.75 48.10 55131.43 88888.00 2009-10-12 12:08:15.125 285 12589.75 48.12 55131.38 88888.00 2009-10-12 12:08:15.250 285 12589.70 48.10 55131.38 88888.00 2009-10-12 12:08:15.375 285 12589.75 48.10 55131.40 88888.00 2009-10-12 12:08:15.500 285 12589.73 48.10 55131.40 88888.00 2009-10-12 12:08:15.625 285 12589.70 48.10 55131.38 88888.00 2009-10-12 12:08:15.750 285 12589.65 48.10 55131.38 88888.00 2009-10-12 12:08:15.875 285 12589.65 48.08 55131.38 88888.00 2009-10-12 12:08:16.000 285 12589.70 48.08 55131.38 88888.00 2009-10-12 12:08:16.125 285 12589.65 48.10 55131.38 88888.00 2009-10-12 12:08:16.250 285 12589.65 48.08 55131.40 88888.00 2009-10-12 12:08:16.375 285 12589.73 48.10 55131.35 88888.00 2009-10-12 12:08:16.500 285 12589.70 48.10 55131.38 88888.00 2009-10-12 12:08:16.625 285 12589.73 48.10 55131.38 88888.00 2009-10-12 12:08:16.750 285 12589.73 48.10 55131.38 88888.00 2009-10-12 12:08:16.875 285 12589.65 48.10 55131.38 88888.00 2009-10-12 12:08:17.000 285 12589.67 48.10 55131.35 88888.00 2009-10-12 12:08:17.125 285 12589.73 48.08 55131.35 88888.00 2009-10-12 12:08:17.250 285 12589.73 48.10 55131.38 88888.00 2009-10-12 12:08:17.375 285 12589.67 48.12 55131.38 88888.00 2009-10-12 12:08:17.500 285 12589.67 48.10 55131.38 88888.00 2009-10-12 12:08:17.625 285 12589.65 48.08 55131.38 88888.00 2009-10-12 12:08:17.750 285 12589.70 48.10 55131.35 88888.00 2009-10-12 12:08:17.875 285 12589.73 48.10 55131.35 88888.00 2009-10-12 12:08:18.000 285 12589.77 48.08 55131.32 88888.00 2009-10-12 12:08:18.125 285 12589.77 48.08 55131.35 88888.00 2009-10-12 12:08:18.250 285 12589.67 48.10 55131.40 88888.00 2009-10-12 12:08:18.375 285 12589.60 48.08 55131.38 88888.00 2009-10-12 12:08:18.500 285 12589.55 48.08 55131.35 88888.00 2009-10-12 12:08:18.625 285 12589.62 48.08 55131.35 88888.00 2009-10-12 12:08:18.750 285 12589.73 48.05 55131.38 88888.00 2009-10-12 12:08:18.875 285 12589.75 48.08 55131.35 88888.00 2009-10-12 12:08:19.000 285 12589.70 48.08 55131.35 88888.00 2009-10-12 12:08:19.125 285 12589.62 48.10 55131.38 88888.00 2009-10-12 12:08:19.250 285 12589.60 48.10 55131.38 88888.00 2009-10-12 12:08:19.375 285 12589.70 48.10 55131.38 88888.00 2009-10-12 12:08:19.500 285 12589.67 48.12 55131.38 88888.00 2009-10-12 12:08:19.625 285 12589.65 48.10 55131.40 88888.00 2009-10-12 12:08:19.750 285 12589.62 48.08 55131.43 88888.00 2009-10-12 12:08:19.875 285 12589.62 48.10 55131.40 88888.00 2009-10-12 12:08:20.000 285 12589.67 48.08 55131.38 88888.00 2009-10-12 12:08:20.125 285 12589.70 48.10 55131.38 88888.00 2009-10-12 12:08:20.250 285 12589.62 48.10 55131.38 88888.00 2009-10-12 12:08:20.375 285 12589.62 48.10 55131.38 88888.00 2009-10-12 12:08:20.500 285 12589.62 48.10 55131.35 88888.00 2009-10-12 12:08:20.625 285 12589.67 48.10 55131.35 88888.00 2009-10-12 12:08:20.750 285 12589.62 48.12 55131.35 88888.00 2009-10-12 12:08:20.875 285 12589.60 48.10 55131.38 88888.00 2009-10-12 12:08:21.000 285 12589.62 48.10 55131.35 88888.00 2009-10-12 12:08:21.125 285 12589.60 48.12 55131.38 88888.00 2009-10-12 12:08:21.250 285 12589.60 48.10 55131.38 88888.00 2009-10-12 12:08:21.375 285 12589.60 48.12 55131.38 88888.00 2009-10-12 12:08:21.500 285 12589.60 48.10 55131.38 88888.00 2009-10-12 12:08:21.625 285 12589.60 48.10 55131.38 88888.00 2009-10-12 12:08:21.750 285 12589.60 48.10 55131.38 88888.00 2009-10-12 12:08:21.875 285 12589.62 48.10 55131.38 88888.00 2009-10-12 12:08:22.000 285 12589.58 48.08 55131.38 88888.00 2009-10-12 12:08:22.125 285 12589.60 48.10 55131.38 88888.00 2009-10-12 12:08:22.250 285 12589.65 48.08 55131.43 88888.00 2009-10-12 12:08:22.375 285 12589.67 48.08 55131.40 88888.00 2009-10-12 12:08:22.500 285 12589.65 48.08 55131.40 88888.00 2009-10-12 12:08:22.625 285 12589.67 48.08 55131.43 88888.00 2009-10-12 12:08:22.750 285 12589.70 48.08 55131.43 88888.00 2009-10-12 12:08:22.875 285 12589.67 48.10 55131.43 88888.00 2009-10-12 12:08:23.000 285 12589.62 48.08 55131.40 88888.00 2009-10-12 12:08:23.125 285 12589.62 48.10 55131.40 88888.00 2009-10-12 12:08:23.250 285 12589.70 48.10 55131.40 88888.00 2009-10-12 12:08:23.375 285 12589.75 48.12 55131.43 88888.00 2009-10-12 12:08:23.500 285 12589.73 48.10 55131.40 88888.00 2009-10-12 12:08:23.625 285 12589.70 48.10 55131.40 88888.00 2009-10-12 12:08:23.750 285 12589.73 48.10 55131.43 88888.00 2009-10-12 12:08:23.875 285 12589.73 48.10 55131.40 88888.00 2009-10-12 12:08:24.000 285 12589.73 48.10 55131.40 88888.00 2009-10-12 12:08:24.125 285 12589.73 48.10 55131.40 88888.00 2009-10-12 12:08:24.250 285 12589.67 48.10 55131.40 88888.00 2009-10-12 12:08:24.375 285 12589.73 48.10 55131.40 88888.00 2009-10-12 12:08:24.500 285 12589.75 48.10 55131.43 88888.00 2009-10-12 12:08:24.625 285 12589.75 48.10 55131.40 88888.00 2009-10-12 12:08:24.750 285 12589.75 48.10 55131.38 88888.00 2009-10-12 12:08:24.875 285 12589.73 48.08 55131.38 88888.00 2009-10-12 12:08:25.000 285 12589.73 48.05 55131.35 88888.00 2009-10-12 12:08:25.125 285 12589.70 48.08 55131.38 88888.00 2009-10-12 12:08:25.250 285 12589.67 48.05 55131.38 88888.00 2009-10-12 12:08:25.375 285 12589.73 48.05 55131.38 88888.00 2009-10-12 12:08:25.500 285 12589.77 48.08 55131.38 88888.00 2009-10-12 12:08:25.625 285 12589.80 48.08 55131.38 88888.00 2009-10-12 12:08:25.750 285 12589.73 48.10 55131.40 88888.00 2009-10-12 12:08:25.875 285 12589.73 48.08 55131.40 88888.00 2009-10-12 12:08:26.000 285 12589.70 48.05 55131.38 88888.00 2009-10-12 12:08:26.125 285 12589.73 48.05 55131.43 88888.00 2009-10-12 12:08:26.250 285 12589.70 48.05 55131.43 88888.00 2009-10-12 12:08:26.375 285 12589.80 48.08 55131.45 88888.00 2009-10-12 12:08:26.500 285 12589.80 48.08 55131.43 88888.00 2009-10-12 12:08:26.625 285 12589.73 48.08 55131.43 88888.00 2009-10-12 12:08:26.750 285 12589.80 48.08 55131.40 88888.00 2009-10-12 12:08:26.875 285 12589.85 48.05 55131.43 88888.00 2009-10-12 12:08:27.000 285 12589.83 48.08 55131.43 88888.00 2009-10-12 12:08:27.125 285 12589.75 48.10 55131.43 88888.00 2009-10-12 12:08:27.250 285 12589.67 48.08 55131.43 88888.00 2009-10-12 12:08:27.375 285 12589.70 48.10 55131.40 88888.00 2009-10-12 12:08:27.500 285 12589.75 48.08 55131.40 88888.00 2009-10-12 12:08:27.625 285 12589.77 48.08 55131.40 88888.00 2009-10-12 12:08:27.750 285 12589.75 48.08 55131.40 88888.00 2009-10-12 12:08:27.875 285 12589.77 48.05 55131.40 88888.00 2009-10-12 12:08:28.000 285 12589.77 48.05 55131.40 88888.00 2009-10-12 12:08:28.125 285 12589.73 48.05 55131.40 88888.00 2009-10-12 12:08:28.250 285 12589.70 48.02 55131.40 88888.00 2009-10-12 12:08:28.375 285 12589.70 48.05 55131.43 88888.00 2009-10-12 12:08:28.500 285 12589.67 48.08 55131.43 88888.00 2009-10-12 12:08:28.625 285 12589.70 48.08 55131.40 88888.00 2009-10-12 12:08:28.750 285 12589.73 48.05 55131.38 88888.00 2009-10-12 12:08:28.875 285 12589.77 48.05 55131.40 88888.00 2009-10-12 12:08:29.000 285 12589.80 48.08 55131.40 88888.00 2009-10-12 12:08:29.125 285 12589.77 48.08 55131.43 88888.00 2009-10-12 12:08:29.250 285 12589.73 48.08 55131.40 88888.00 2009-10-12 12:08:29.375 285 12589.73 48.08 55131.40 88888.00 2009-10-12 12:08:29.500 285 12589.73 48.05 55131.43 88888.00 2009-10-12 12:08:29.625 285 12589.75 48.05 55131.43 88888.00 2009-10-12 12:08:29.750 285 12589.80 48.08 55131.43 88888.00 2009-10-12 12:08:29.875 285 12589.83 48.08 55131.38 88888.00 2009-10-12 12:08:30.000 285 12589.83 48.08 55131.35 88888.00 2009-10-12 12:08:30.125 285 12589.77 48.10 55131.38 88888.00 2009-10-12 12:08:30.250 285 12589.77 48.08 55131.38 88888.00 2009-10-12 12:08:30.375 285 12589.88 48.08 55131.38 88888.00 2009-10-12 12:08:30.500 285 12589.85 48.08 55131.38 88888.00 2009-10-12 12:08:30.625 285 12589.80 48.08 55131.35 88888.00 2009-10-12 12:08:30.750 285 12589.80 48.08 55131.38 88888.00 2009-10-12 12:08:30.875 285 12589.83 48.08 55131.40 88888.00 2009-10-12 12:08:31.000 285 12589.77 48.05 55131.38 88888.00 2009-10-12 12:08:31.125 285 12589.70 48.05 55131.40 88888.00 2009-10-12 12:08:31.250 285 12589.67 48.05 55131.40 88888.00 2009-10-12 12:08:31.375 285 12589.73 48.08 55131.40 88888.00 2009-10-12 12:08:31.500 285 12589.70 48.08 55131.40 88888.00 2009-10-12 12:08:31.625 285 12589.73 48.08 55131.38 88888.00 2009-10-12 12:08:31.750 285 12589.75 48.08 55131.40 88888.00 2009-10-12 12:08:31.875 285 12589.75 48.08 55131.38 88888.00 2009-10-12 12:08:32.000 285 12589.70 48.08 55131.35 88888.00 2009-10-12 12:08:32.125 285 12589.62 48.08 55131.40 88888.00 2009-10-12 12:08:32.250 285 12589.65 48.08 55131.40 88888.00 2009-10-12 12:08:32.375 285 12589.77 48.10 55131.38 88888.00 2009-10-12 12:08:32.500 285 12589.80 48.08 55131.38 88888.00 2009-10-12 12:08:32.625 285 12589.73 48.08 55131.40 88888.00 2009-10-12 12:08:32.750 285 12589.67 48.10 55131.40 88888.00 2009-10-12 12:08:32.875 285 12589.67 48.10 55131.40 88888.00 2009-10-12 12:08:33.000 285 12589.73 48.10 55131.40 88888.00 2009-10-12 12:08:33.125 285 12589.75 48.10 55131.43 88888.00 2009-10-12 12:08:33.250 285 12589.67 48.08 55131.43 88888.00 2009-10-12 12:08:33.375 285 12589.70 48.08 55131.40 88888.00 2009-10-12 12:08:33.500 285 12589.75 48.08 55131.40 88888.00 2009-10-12 12:08:33.625 285 12589.77 48.08 55131.40 88888.00 2009-10-12 12:08:33.750 285 12589.77 48.08 55131.43 88888.00 2009-10-12 12:08:33.875 285 12589.75 48.08 55131.40 88888.00 2009-10-12 12:08:34.000 285 12589.77 48.08 55131.40 88888.00 2009-10-12 12:08:34.125 285 12589.77 48.08 55131.45 88888.00 2009-10-12 12:08:34.250 285 12589.67 48.08 55131.43 88888.00 2009-10-12 12:08:34.375 285 12589.70 48.10 55131.43 88888.00 2009-10-12 12:08:34.500 285 12589.73 48.08 55131.43 88888.00 2009-10-12 12:08:34.625 285 12589.70 48.10 55131.38 88888.00 2009-10-12 12:08:34.750 285 12589.67 48.10 55131.40 88888.00 2009-10-12 12:08:34.875 285 12589.67 48.10 55131.40 88888.00 2009-10-12 12:08:35.000 285 12589.70 48.10 55131.40 88888.00 2009-10-12 12:08:35.125 285 12589.75 48.10 55131.40 88888.00 2009-10-12 12:08:35.250 285 12589.70 48.10 55131.43 88888.00 2009-10-12 12:08:35.375 285 12589.75 48.10 55131.45 88888.00 2009-10-12 12:08:35.500 285 12589.77 48.10 55131.43 88888.00 2009-10-12 12:08:35.625 285 12589.77 48.08 55131.43 88888.00 2009-10-12 12:08:35.750 285 12589.77 48.10 55131.40 88888.00 2009-10-12 12:08:35.875 285 12589.80 48.08 55131.38 88888.00 2009-10-12 12:08:36.000 285 12589.80 48.08 55131.38 88888.00 2009-10-12 12:08:36.125 285 12589.80 48.10 55131.38 88888.00 2009-10-12 12:08:36.250 285 12589.65 48.08 55131.43 88888.00 2009-10-12 12:08:36.375 285 12589.67 48.08 55131.43 88888.00 2009-10-12 12:08:36.500 285 12589.67 48.08 55131.40 88888.00 2009-10-12 12:08:36.625 285 12589.67 48.08 55131.40 88888.00 2009-10-12 12:08:36.750 285 12589.73 48.08 55131.40 88888.00 2009-10-12 12:08:36.875 285 12589.73 48.08 55131.38 88888.00 2009-10-12 12:08:37.000 285 12589.67 48.08 55131.38 88888.00 2009-10-12 12:08:37.125 285 12589.65 48.10 55131.40 88888.00 2009-10-12 12:08:37.250 285 12589.62 48.10 55131.40 88888.00 2009-10-12 12:08:37.375 285 12589.70 48.10 55131.43 88888.00 2009-10-12 12:08:37.500 285 12589.75 48.08 55131.40 88888.00 2009-10-12 12:08:37.625 285 12589.70 48.08 55131.40 88888.00 2009-10-12 12:08:37.750 285 12589.70 48.10 55131.35 88888.00 2009-10-12 12:08:37.875 285 12589.75 48.10 55131.35 88888.00 2009-10-12 12:08:38.000 285 12589.75 48.10 55131.38 88888.00 2009-10-12 12:08:38.125 285 12589.75 48.08 55131.40 88888.00 2009-10-12 12:08:38.250 285 12589.70 48.08 55131.40 88888.00 2009-10-12 12:08:38.375 285 12589.73 48.08 55131.40 88888.00 2009-10-12 12:08:38.500 285 12589.73 48.08 55131.40 88888.00 2009-10-12 12:08:38.625 285 12589.67 48.08 55131.43 88888.00 2009-10-12 12:08:38.750 285 12589.75 48.05 55131.43 88888.00 2009-10-12 12:08:38.875 285 12589.75 48.05 55131.40 88888.00 2009-10-12 12:08:39.000 285 12589.73 48.08 55131.40 88888.00 2009-10-12 12:08:39.125 285 12589.73 48.05 55131.43 88888.00 2009-10-12 12:08:39.250 285 12589.75 48.08 55131.40 88888.00 2009-10-12 12:08:39.375 285 12589.80 48.08 55131.43 88888.00 2009-10-12 12:08:39.500 285 12589.75 48.08 55131.40 88888.00 2009-10-12 12:08:39.625 285 12589.77 48.10 55131.40 88888.00 2009-10-12 12:08:39.750 285 12589.73 48.08 55131.43 88888.00 2009-10-12 12:08:39.875 285 12589.73 48.08 55131.43 88888.00 2009-10-12 12:08:40.000 285 12589.75 48.08 55131.43 88888.00 2009-10-12 12:08:40.125 285 12589.75 48.08 55131.45 88888.00 2009-10-12 12:08:40.250 285 12589.73 48.05 55131.47 88888.00 2009-10-12 12:08:40.375 285 12589.80 48.08 55131.45 88888.00 2009-10-12 12:08:40.500 285 12589.75 48.08 55131.43 88888.00 2009-10-12 12:08:40.625 285 12589.77 48.08 55131.45 88888.00 2009-10-12 12:08:40.750 285 12589.85 48.05 55131.43 88888.00 2009-10-12 12:08:40.875 285 12589.90 48.08 55131.40 88888.00 2009-10-12 12:08:41.000 285 12589.88 48.08 55131.40 88888.00 2009-10-12 12:08:41.125 285 12589.80 48.08 55131.40 88888.00 2009-10-12 12:08:41.250 285 12589.70 48.08 55131.43 88888.00 2009-10-12 12:08:41.375 285 12589.75 48.10 55131.43 88888.00 2009-10-12 12:08:41.500 285 12589.73 48.10 55131.43 88888.00 2009-10-12 12:08:41.625 285 12589.65 48.08 55131.43 88888.00 2009-10-12 12:08:41.750 285 12589.62 48.08 55131.43 88888.00 2009-10-12 12:08:41.875 285 12589.67 48.10 55131.43 88888.00 2009-10-12 12:08:42.000 285 12589.67 48.08 55131.43 88888.00 2009-10-12 12:08:42.125 285 12589.70 48.08 55131.40 88888.00 2009-10-12 12:08:42.250 285 12589.73 48.08 55131.43 88888.00 2009-10-12 12:08:42.375 285 12589.80 48.08 55131.43 88888.00 2009-10-12 12:08:42.500 285 12589.75 48.08 55131.40 88888.00 2009-10-12 12:08:42.625 285 12589.73 48.10 55131.40 88888.00 2009-10-12 12:08:42.750 285 12589.77 48.08 55131.43 88888.00 2009-10-12 12:08:42.875 285 12589.77 48.02 55131.43 88888.00 2009-10-12 12:08:43.000 285 12589.75 48.05 55131.40 88888.00 2009-10-12 12:08:43.125 285 12589.70 48.05 55131.40 88888.00 2009-10-12 12:08:43.250 285 12589.62 48.02 55131.40 88888.00 2009-10-12 12:08:43.375 285 12589.62 48.02 55131.40 88888.00 2009-10-12 12:08:43.500 285 12589.70 48.05 55131.35 88888.00 2009-10-12 12:08:43.625 285 12589.70 48.05 55131.38 88888.00 2009-10-12 12:08:43.750 285 12589.67 48.05 55131.40 88888.00 2009-10-12 12:08:43.875 285 12589.73 48.05 55131.40 88888.00 2009-10-12 12:08:44.000 285 12589.70 48.08 55131.40 88888.00 2009-10-12 12:08:44.125 285 12589.65 48.05 55131.40 88888.00 2009-10-12 12:08:44.250 285 12589.65 48.02 55131.38 88888.00 2009-10-12 12:08:44.375 285 12589.67 48.02 55131.40 88888.00 2009-10-12 12:08:44.500 285 12589.67 48.02 55131.40 88888.00 2009-10-12 12:08:44.625 285 12589.73 48.02 55131.40 88888.00 2009-10-12 12:08:44.750 285 12589.75 48.05 55131.43 88888.00 2009-10-12 12:08:44.875 285 12589.67 48.05 55131.43 88888.00 2009-10-12 12:08:45.000 285 12589.65 48.08 55131.43 88888.00 2009-10-12 12:08:45.125 285 12589.73 48.08 55131.43 88888.00 2009-10-12 12:08:45.250 285 12589.73 48.05 55131.43 88888.00 2009-10-12 12:08:45.375 285 12589.70 48.05 55131.40 88888.00 2009-10-12 12:08:45.500 285 12589.67 48.08 55131.38 88888.00 2009-10-12 12:08:45.625 285 12589.75 48.05 55131.38 88888.00 2009-10-12 12:08:45.750 285 12589.80 48.08 55131.40 88888.00 2009-10-12 12:08:45.875 285 12589.75 48.05 55131.43 88888.00 2009-10-12 12:08:46.000 285 12589.73 48.05 55131.43 88888.00 2009-10-12 12:08:46.125 285 12589.67 48.02 55131.43 88888.00 2009-10-12 12:08:46.250 285 12589.67 48.00 55131.43 88888.00 2009-10-12 12:08:46.375 285 12589.73 48.02 55131.43 88888.00 2009-10-12 12:08:46.500 285 12589.70 48.05 55131.43 88888.00 2009-10-12 12:08:46.625 285 12589.67 48.08 55131.43 88888.00 2009-10-12 12:08:46.750 285 12589.67 48.08 55131.43 88888.00 2009-10-12 12:08:46.875 285 12589.73 48.05 55131.43 88888.00 2009-10-12 12:08:47.000 285 12589.77 48.08 55131.40 88888.00 2009-10-12 12:08:47.125 285 12589.73 48.08 55131.40 88888.00 2009-10-12 12:08:47.250 285 12589.65 48.05 55131.43 88888.00 2009-10-12 12:08:47.375 285 12589.67 48.05 55131.40 88888.00 2009-10-12 12:08:47.500 285 12589.65 48.02 55131.38 88888.00 2009-10-12 12:08:47.625 285 12589.60 48.05 55131.38 88888.00 2009-10-12 12:08:47.750 285 12589.65 48.08 55131.40 88888.00 2009-10-12 12:08:47.875 285 12589.65 48.05 55131.40 88888.00 2009-10-12 12:08:48.000 285 12589.67 48.05 55131.40 88888.00 2009-10-12 12:08:48.125 285 12589.67 48.05 55131.40 88888.00 2009-10-12 12:08:48.250 285 12589.67 48.05 55131.38 88888.00 2009-10-12 12:08:48.375 285 12589.67 48.05 55131.38 88888.00 2009-10-12 12:08:48.500 285 12589.65 48.02 55131.38 88888.00 2009-10-12 12:08:48.625 285 12589.70 48.05 55131.35 88888.00 2009-10-12 12:08:48.750 285 12589.70 48.05 55131.38 88888.00 2009-10-12 12:08:48.875 285 12589.70 48.08 55131.38 88888.00 2009-10-12 12:08:49.000 285 12589.73 48.05 55131.38 88888.00 2009-10-12 12:08:49.125 285 12589.73 48.05 55131.40 88888.00 2009-10-12 12:08:49.250 285 12589.80 48.02 55131.40 88888.00 2009-10-12 12:08:49.375 285 12589.83 48.02 55131.40 88888.00 2009-10-12 12:08:49.500 285 12589.77 48.05 55131.38 88888.00 2009-10-12 12:08:49.625 285 12589.73 48.05 55131.40 88888.00 2009-10-12 12:08:49.750 285 12589.67 48.05 55131.43 88888.00 2009-10-12 12:08:49.875 285 12589.73 48.05 55131.43 88888.00 2009-10-12 12:08:50.000 285 12589.75 48.05 55131.40 88888.00 2009-10-12 12:08:50.125 285 12589.73 48.02 55131.43 88888.00 2009-10-12 12:08:50.250 285 12589.60 48.05 55131.43 88888.00 2009-10-12 12:08:50.375 285 12589.65 48.08 55131.43 88888.00 2009-10-12 12:08:50.500 285 12589.70 48.05 55131.43 88888.00 2009-10-12 12:08:50.625 285 12589.70 48.05 55131.40 88888.00 2009-10-12 12:08:50.750 285 12589.65 48.08 55131.43 88888.00 2009-10-12 12:08:50.875 285 12589.65 48.05 55131.40 88888.00 2009-10-12 12:08:51.000 285 12589.65 48.05 55131.40 88888.00 2009-10-12 12:08:51.125 285 12589.67 48.05 55131.43 88888.00 2009-10-12 12:08:51.250 285 12589.65 48.05 55131.45 88888.00 2009-10-12 12:08:51.375 285 12589.65 48.05 55131.43 88888.00 2009-10-12 12:08:51.500 285 12589.65 48.05 55131.43 88888.00 2009-10-12 12:08:51.625 285 12589.65 48.05 55131.45 88888.00 2009-10-12 12:08:51.750 285 12589.67 48.05 55131.45 88888.00 2009-10-12 12:08:51.875 285 12589.65 48.05 55131.45 88888.00 2009-10-12 12:08:52.000 285 12589.60 48.05 55131.45 88888.00 2009-10-12 12:08:52.125 285 12589.60 48.05 55131.47 88888.00 2009-10-12 12:08:52.250 285 12589.60 48.02 55131.43 88888.00 2009-10-12 12:08:52.375 285 12589.67 48.08 55131.43 88888.00 2009-10-12 12:08:52.500 285 12589.70 48.08 55131.43 88888.00 2009-10-12 12:08:52.625 285 12589.70 48.05 55131.40 88888.00 2009-10-12 12:08:52.750 285 12589.75 48.05 55131.43 88888.00 2009-10-12 12:08:52.875 285 12589.77 48.05 55131.40 88888.00 2009-10-12 12:08:53.000 285 12589.77 48.08 55131.43 88888.00 2009-10-12 12:08:53.125 285 12589.70 48.08 55131.43 88888.00 2009-10-12 12:08:53.250 285 12589.67 48.08 55131.40 88888.00 2009-10-12 12:08:53.375 285 12589.65 48.08 55131.40 88888.00 2009-10-12 12:08:53.500 285 12589.62 48.05 55131.38 88888.00 2009-10-12 12:08:53.625 285 12589.67 48.02 55131.43 88888.00 2009-10-12 12:08:53.750 285 12589.70 48.02 55131.43 88888.00 2009-10-12 12:08:53.875 285 12589.73 48.02 55131.43 88888.00 2009-10-12 12:08:54.000 285 12589.73 48.02 55131.38 88888.00 2009-10-12 12:08:54.125 285 12589.75 48.02 55131.38 88888.00 2009-10-12 12:08:54.250 285 12589.75 48.02 55131.43 88888.00 2009-10-12 12:08:54.375 285 12589.75 48.05 55131.43 88888.00 2009-10-12 12:08:54.500 285 12589.75 48.05 55131.40 88888.00 2009-10-12 12:08:54.625 285 12589.75 48.05 55131.40 88888.00 2009-10-12 12:08:54.750 285 12589.75 48.02 55131.38 88888.00 2009-10-12 12:08:54.875 285 12589.77 48.05 55131.40 88888.00 2009-10-12 12:08:55.000 285 12589.80 48.05 55131.40 88888.00 2009-10-12 12:08:55.125 285 12589.73 48.05 55131.40 88888.00 2009-10-12 12:08:55.250 285 12589.65 48.05 55131.40 88888.00 2009-10-12 12:08:55.375 285 12589.67 48.05 55131.40 88888.00 2009-10-12 12:08:55.500 285 12589.73 48.05 55131.40 88888.00 2009-10-12 12:08:55.625 285 12589.70 48.05 55131.38 88888.00 2009-10-12 12:08:55.750 285 12589.70 48.05 55131.38 88888.00 2009-10-12 12:08:55.875 285 12589.70 48.02 55131.40 88888.00 2009-10-12 12:08:56.000 285 12589.73 48.00 55131.40 88888.00 2009-10-12 12:08:56.125 285 12589.73 48.02 55131.38 88888.00 2009-10-12 12:08:56.250 285 12589.70 48.05 55131.43 88888.00 2009-10-12 12:08:56.375 285 12589.70 48.05 55131.43 88888.00 2009-10-12 12:08:56.500 285 12589.70 48.05 55131.43 88888.00 2009-10-12 12:08:56.625 285 12589.75 48.08 55131.45 88888.00 2009-10-12 12:08:56.750 285 12589.67 48.05 55131.40 88888.00 2009-10-12 12:08:56.875 285 12589.62 48.05 55131.43 88888.00 2009-10-12 12:08:57.000 285 12589.62 48.05 55131.45 88888.00 2009-10-12 12:08:57.125 285 12589.73 48.05 55131.43 88888.00 2009-10-12 12:08:57.250 285 12589.75 48.08 55131.43 88888.00 2009-10-12 12:08:57.375 285 12589.80 48.05 55131.43 88888.00 2009-10-12 12:08:57.500 285 12589.77 48.05 55131.40 88888.00 2009-10-12 12:08:57.625 285 12589.73 48.05 55131.40 88888.00 2009-10-12 12:08:57.750 285 12589.75 48.02 55131.40 88888.00 2009-10-12 12:08:57.875 285 12589.73 48.02 55131.38 88888.00 2009-10-12 12:08:58.000 285 12589.67 48.02 55131.40 88888.00 2009-10-12 12:08:58.125 285 12589.65 48.05 55131.40 88888.00 2009-10-12 12:08:58.250 285 12589.62 48.02 55131.40 88888.00 2009-10-12 12:08:58.375 285 12589.67 48.02 55131.40 88888.00 2009-10-12 12:08:58.500 285 12589.62 48.08 55131.38 88888.00 2009-10-12 12:08:58.625 285 12589.62 48.05 55131.38 88888.00 2009-10-12 12:08:58.750 285 12589.65 48.05 55131.35 88888.00 2009-10-12 12:08:58.875 285 12589.62 48.05 55131.35 88888.00 2009-10-12 12:08:59.000 285 12589.65 48.05 55131.35 88888.00 2009-10-12 12:08:59.125 285 12589.67 48.05 55131.38 88888.00 2009-10-12 12:08:59.250 285 12589.70 48.05 55131.40 88888.00 2009-10-12 12:08:59.375 285 12589.75 48.08 55131.40 88888.00 2009-10-12 12:08:59.500 285 12589.75 48.05 55131.38 88888.00 2009-10-12 12:08:59.625 285 12589.62 48.02 55131.40 88888.00 2009-10-12 12:08:59.750 285 12589.62 48.02 55131.38 88888.00 2009-10-12 12:08:59.875 285 12589.67 48.02 55131.38 88888.00 2009-10-12 12:09:00.000 285 12589.70 48.05 55131.43 88888.00 2009-10-12 12:09:00.125 285 12589.65 48.05 55131.43 88888.00 2009-10-12 12:09:00.250 285 12589.60 48.02 55131.43 88888.00 2009-10-12 12:09:00.375 285 12589.65 48.02 55131.40 88888.00 2009-10-12 12:09:00.500 285 12589.62 48.05 55131.40 88888.00 2009-10-12 12:09:00.625 285 12589.67 48.05 55131.40 88888.00 2009-10-12 12:09:00.750 285 12589.75 48.05 55131.38 88888.00 2009-10-12 12:09:00.875 285 12589.75 48.08 55131.40 88888.00 2009-10-12 12:09:01.000 285 12589.67 48.08 55131.40 88888.00 2009-10-12 12:09:01.125 285 12589.67 48.08 55131.43 88888.00 2009-10-12 12:09:01.250 285 12589.67 48.08 55131.40 88888.00 2009-10-12 12:09:01.375 285 12589.73 48.08 55131.38 88888.00 2009-10-12 12:09:01.500 285 12589.70 48.05 55131.38 88888.00 2009-10-12 12:09:01.625 285 12589.67 48.05 55131.40 88888.00 2009-10-12 12:09:01.750 285 12589.67 48.05 55131.38 88888.00 2009-10-12 12:09:01.875 285 12589.67 48.05 55131.40 88888.00 2009-10-12 12:09:02.000 285 12589.73 48.08 55131.38 88888.00 2009-10-12 12:09:02.125 285 12589.73 48.08 55131.40 88888.00 2009-10-12 12:09:02.250 285 12589.70 48.08 55131.38 88888.00 2009-10-12 12:09:02.375 285 12589.65 48.08 55131.38 88888.00 2009-10-12 12:09:02.500 285 12589.65 48.05 55131.38 88888.00 2009-10-12 12:09:02.625 285 12589.62 48.05 55131.40 88888.00 2009-10-12 12:09:02.750 285 12589.62 48.05 55131.43 88888.00 2009-10-12 12:09:02.875 285 12589.60 48.05 55131.43 88888.00 2009-10-12 12:09:03.000 285 12589.62 48.05 55131.40 88888.00 2009-10-12 12:09:03.125 285 12589.65 48.05 55131.43 88888.00 2009-10-12 12:09:03.250 285 12589.62 48.05 55131.43 88888.00 2009-10-12 12:09:03.375 285 12589.67 48.02 55131.40 88888.00 2009-10-12 12:09:03.500 285 12589.67 48.05 55131.40 88888.00 2009-10-12 12:09:03.625 285 12589.65 48.05 55131.40 88888.00 2009-10-12 12:09:03.750 285 12589.70 48.08 55131.43 88888.00 2009-10-12 12:09:03.875 285 12589.75 48.05 55131.38 88888.00 2009-10-12 12:09:04.000 285 12589.73 48.05 55131.40 88888.00 2009-10-12 12:09:04.125 285 12589.70 48.08 55131.38 88888.00 2009-10-12 12:09:04.250 285 12589.65 48.05 55131.40 88888.00 2009-10-12 12:09:04.375 285 12589.73 48.05 55131.40 88888.00 2009-10-12 12:09:04.500 285 12589.73 48.05 55131.40 88888.00 2009-10-12 12:09:04.625 285 12589.73 48.05 55131.40 88888.00 2009-10-12 12:09:04.750 285 12589.77 48.05 55131.40 88888.00 2009-10-12 12:09:04.875 285 12589.77 48.05 55131.38 88888.00 2009-10-12 12:09:05.000 285 12589.70 48.08 55131.38 88888.00 2009-10-12 12:09:05.125 285 12589.70 48.08 55131.43 88888.00 2009-10-12 12:09:05.250 285 12589.70 48.05 55131.40 88888.00 2009-10-12 12:09:05.375 285 12589.73 48.05 55131.40 88888.00 2009-10-12 12:09:05.500 285 12589.73 48.05 55131.43 88888.00 2009-10-12 12:09:05.625 285 12589.80 48.08 55131.40 88888.00 2009-10-12 12:09:05.750 285 12589.75 48.05 55131.40 88888.00 2009-10-12 12:09:05.875 285 12589.70 48.08 55131.40 88888.00 2009-10-12 12:09:06.000 285 12589.70 48.08 55131.43 88888.00 2009-10-12 12:09:06.125 285 12589.70 48.08 55131.45 88888.00 2009-10-12 12:09:06.250 285 12589.70 48.05 55131.43 88888.00 2009-10-12 12:09:06.375 285 12589.67 48.05 55131.43 88888.00 2009-10-12 12:09:06.500 285 12589.70 48.08 55131.40 88888.00 2009-10-12 12:09:06.625 285 12589.73 48.08 55131.40 88888.00 2009-10-12 12:09:06.750 285 12589.73 48.08 55131.38 88888.00 2009-10-12 12:09:06.875 285 12589.73 48.08 55131.38 88888.00 2009-10-12 12:09:07.000 285 12589.70 48.08 55131.40 88888.00 2009-10-12 12:09:07.125 285 12589.75 48.10 55131.40 88888.00 2009-10-12 12:09:07.250 285 12589.73 48.10 55131.40 88888.00 2009-10-12 12:09:07.375 285 12589.80 48.08 55131.40 88888.00 2009-10-12 12:09:07.500 285 12589.77 48.10 55131.43 88888.00 2009-10-12 12:09:07.625 285 12589.77 48.10 55131.43 88888.00 2009-10-12 12:09:07.750 285 12589.75 48.08 55131.40 88888.00 2009-10-12 12:09:07.875 285 12589.80 48.05 55131.40 88888.00 2009-10-12 12:09:08.000 285 12589.83 48.08 55131.40 88888.00 2009-10-12 12:09:08.125 285 12589.85 48.08 55131.40 88888.00 2009-10-12 12:09:08.250 285 12589.83 48.05 55131.40 88888.00 2009-10-12 12:09:08.375 285 12589.73 48.08 55131.38 88888.00 2009-10-12 12:09:08.500 285 12589.70 48.08 55131.38 88888.00 2009-10-12 12:09:08.625 285 12589.65 48.12 55131.40 88888.00 2009-10-12 12:09:08.750 285 12589.70 48.12 55131.40 88888.00 2009-10-12 12:09:08.875 285 12589.75 48.12 55131.40 88888.00 2009-10-12 12:09:09.000 285 12589.73 48.10 55131.38 88888.00 2009-10-12 12:09:09.125 285 12589.75 48.12 55131.40 88888.00 2009-10-12 12:09:09.250 285 12589.73 48.10 55131.43 88888.00 2009-10-12 12:09:09.375 285 12589.67 48.12 55131.40 88888.00 2009-10-12 12:09:09.500 285 12589.65 48.10 55131.38 88888.00 2009-10-12 12:09:09.625 285 12589.73 48.10 55131.38 88888.00 2009-10-12 12:09:09.750 285 12589.70 48.12 55131.38 88888.00 2009-10-12 12:09:09.875 285 12589.73 48.10 55131.38 88888.00 2009-10-12 12:09:10.000 285 12589.75 48.12 55131.35 88888.00 2009-10-12 12:09:10.125 285 12589.75 48.15 55131.38 88888.00 2009-10-12 12:09:10.250 285 12589.70 48.12 55131.40 88888.00 2009-10-12 12:09:10.375 285 12589.70 48.10 55131.40 88888.00 2009-10-12 12:09:10.500 285 12589.67 48.12 55131.43 88888.00 2009-10-12 12:09:10.625 285 12589.67 48.15 55131.38 88888.00 2009-10-12 12:09:10.750 285 12589.67 48.12 55131.38 88888.00 2009-10-12 12:09:10.875 285 12589.67 48.12 55131.38 88888.00 2009-10-12 12:09:11.000 285 12589.67 48.10 55131.38 88888.00 2009-10-12 12:09:11.125 285 12589.70 48.08 55131.38 88888.00 2009-10-12 12:09:11.250 285 12589.65 48.08 55131.40 88888.00 2009-10-12 12:09:11.375 285 12589.65 48.10 55131.38 88888.00 2009-10-12 12:09:11.500 285 12589.70 48.12 55131.40 88888.00 2009-10-12 12:09:11.625 285 12589.70 48.10 55131.40 88888.00 2009-10-12 12:09:11.750 285 12589.70 48.10 55131.40 88888.00 2009-10-12 12:09:11.875 285 12589.73 48.12 55131.40 88888.00 2009-10-12 12:09:12.000 285 12589.70 48.10 55131.40 88888.00 2009-10-12 12:09:12.125 285 12589.70 48.10 55131.38 88888.00 2009-10-12 12:09:12.250 285 12589.65 48.10 55131.38 88888.00 2009-10-12 12:09:12.375 285 12589.62 48.10 55131.38 88888.00 2009-10-12 12:09:12.500 285 12589.67 48.12 55131.38 88888.00 2009-10-12 12:09:12.625 285 12589.75 48.10 55131.40 88888.00 2009-10-12 12:09:12.750 285 12589.70 48.10 55131.38 88888.00 2009-10-12 12:09:12.875 285 12589.70 48.12 55131.38 88888.00 2009-10-12 12:09:13.000 285 12589.70 48.10 55131.40 88888.00 2009-10-12 12:09:13.125 285 12589.67 48.10 55131.38 88888.00 2009-10-12 12:09:13.250 285 12589.58 48.12 55131.38 88888.00 2009-10-12 12:09:13.375 285 12589.58 48.10 55131.38 88888.00 2009-10-12 12:09:13.500 285 12589.62 48.12 55131.38 88888.00 2009-10-12 12:09:13.625 285 12589.65 48.12 55131.40 88888.00 2009-10-12 12:09:13.750 285 12589.65 48.10 55131.40 88888.00 2009-10-12 12:09:13.875 285 12589.62 48.08 55131.38 88888.00 2009-10-12 12:09:14.000 285 12589.65 48.10 55131.40 88888.00 2009-10-12 12:09:14.125 285 12589.65 48.10 55131.43 88888.00 2009-10-12 12:09:14.250 285 12589.62 48.10 55131.43 88888.00 2009-10-12 12:09:14.375 285 12589.67 48.10 55131.40 88888.00 2009-10-12 12:09:14.500 285 12589.67 48.10 55131.40 88888.00 2009-10-12 12:09:14.625 285 12589.65 48.10 55131.40 88888.00 2009-10-12 12:09:14.750 285 12589.65 48.12 55131.38 88888.00 2009-10-12 12:09:14.875 285 12589.73 48.08 55131.38 88888.00 2009-10-12 12:09:15.000 285 12589.75 48.08 55131.40 88888.00 2009-10-12 12:09:15.125 285 12589.73 48.10 55131.40 88888.00 2009-10-12 12:09:15.250 285 12589.83 48.10 55131.38 88888.00 2009-10-12 12:09:15.375 285 12589.88 48.10 55131.40 88888.00 2009-10-12 12:09:15.500 285 12589.75 48.10 55131.38 88888.00 2009-10-12 12:09:15.625 285 12589.73 48.10 55131.38 88888.00 2009-10-12 12:09:15.750 285 12589.77 48.10 55131.40 88888.00 2009-10-12 12:09:15.875 285 12589.80 48.10 55131.40 88888.00 2009-10-12 12:09:16.000 285 12589.77 48.10 55131.38 88888.00 2009-10-12 12:09:16.125 285 12589.73 48.10 55131.40 88888.00 2009-10-12 12:09:16.250 285 12589.70 48.10 55131.43 88888.00 2009-10-12 12:09:16.375 285 12589.75 48.10 55131.40 88888.00 2009-10-12 12:09:16.500 285 12589.75 48.10 55131.40 88888.00 2009-10-12 12:09:16.625 285 12589.70 48.10 55131.40 88888.00 2009-10-12 12:09:16.750 285 12589.67 48.12 55131.38 88888.00 2009-10-12 12:09:16.875 285 12589.65 48.10 55131.38 88888.00 2009-10-12 12:09:17.000 285 12589.67 48.10 55131.38 88888.00 2009-10-12 12:09:17.125 285 12589.73 48.10 55131.38 88888.00 2009-10-12 12:09:17.250 285 12589.75 48.12 55131.38 88888.00 2009-10-12 12:09:17.375 285 12589.77 48.12 55131.38 88888.00 2009-10-12 12:09:17.500 285 12589.75 48.12 55131.38 88888.00 2009-10-12 12:09:17.625 285 12589.73 48.10 55131.35 88888.00 2009-10-12 12:09:17.750 285 12589.70 48.10 55131.38 88888.00 2009-10-12 12:09:17.875 285 12589.67 48.10 55131.40 88888.00 2009-10-12 12:09:18.000 285 12589.62 48.12 55131.38 88888.00 2009-10-12 12:09:18.125 285 12589.62 48.10 55131.40 88888.00 2009-10-12 12:09:18.250 285 12589.60 48.08 55131.43 88888.00 2009-10-12 12:09:18.375 285 12589.60 48.10 55131.38 88888.00 2009-10-12 12:09:18.500 285 12589.60 48.10 55131.38 88888.00 2009-10-12 12:09:18.625 285 12589.62 48.15 55131.35 88888.00 2009-10-12 12:09:18.750 285 12589.65 48.12 55131.35 88888.00 2009-10-12 12:09:18.875 285 12589.65 48.12 55131.40 88888.00 2009-10-12 12:09:19.000 285 12589.67 48.12 55131.38 88888.00 2009-10-12 12:09:19.125 285 12589.73 48.15 55131.38 88888.00 2009-10-12 12:09:19.250 285 12589.73 48.12 55131.35 88888.00 2009-10-12 12:09:19.375 285 12589.70 48.10 55131.38 88888.00 2009-10-12 12:09:19.500 285 12589.67 48.10 55131.35 88888.00 2009-10-12 12:09:19.625 285 12589.67 48.10 55131.32 88888.00 2009-10-12 12:09:19.750 285 12589.73 48.10 55131.38 88888.00 2009-10-12 12:09:19.875 285 12589.80 48.10 55131.38 88888.00 2009-10-12 12:09:20.000 285 12589.75 48.12 55131.38 88888.00 2009-10-12 12:09:20.125 285 12589.67 48.15 55131.40 88888.00 2009-10-12 12:09:20.250 285 12589.67 48.12 55131.43 88888.00 2009-10-12 12:09:20.375 285 12589.70 48.12 55131.40 88888.00 2009-10-12 12:09:20.500 285 12589.73 48.10 55131.40 88888.00 2009-10-12 12:09:20.625 285 12589.67 48.12 55131.43 88888.00 2009-10-12 12:09:20.750 285 12589.70 48.12 55131.43 88888.00 2009-10-12 12:09:20.875 285 12589.70 48.10 55131.43 88888.00 2009-10-12 12:09:21.000 285 12589.67 48.12 55131.40 88888.00 2009-10-12 12:09:21.125 285 12589.65 48.12 55131.40 88888.00 2009-10-12 12:09:21.250 285 12589.62 48.12 55131.40 88888.00 2009-10-12 12:09:21.375 285 12589.67 48.15 55131.40 88888.00 2009-10-12 12:09:21.500 285 12589.73 48.15 55131.40 88888.00 2009-10-12 12:09:21.625 285 12589.75 48.15 55131.38 88888.00 2009-10-12 12:09:21.750 285 12589.70 48.15 55131.35 88888.00 2009-10-12 12:09:21.875 285 12589.70 48.12 55131.38 88888.00 2009-10-12 12:09:22.000 285 12589.75 48.15 55131.38 88888.00 2009-10-12 12:09:22.125 285 12589.77 48.15 55131.38 88888.00 2009-10-12 12:09:22.250 285 12589.73 48.10 55131.40 88888.00 2009-10-12 12:09:22.375 285 12589.73 48.12 55131.43 88888.00 2009-10-12 12:09:22.500 285 12589.75 48.12 55131.40 88888.00 2009-10-12 12:09:22.625 285 12589.70 48.12 55131.40 88888.00 2009-10-12 12:09:22.750 285 12589.65 48.10 55131.38 88888.00 2009-10-12 12:09:22.875 285 12589.62 48.12 55131.38 88888.00 2009-10-12 12:09:23.000 285 12589.62 48.15 55131.40 88888.00 2009-10-12 12:09:23.125 285 12589.65 48.15 55131.40 88888.00 2009-10-12 12:09:23.250 285 12589.65 48.17 55131.43 88888.00 2009-10-12 12:09:23.375 285 12589.67 48.15 55131.43 88888.00 2009-10-12 12:09:23.500 285 12589.70 48.15 55131.45 88888.00 2009-10-12 12:09:23.625 285 12589.65 48.15 55131.45 88888.00 2009-10-12 12:09:23.750 285 12589.70 48.10 55131.43 88888.00 2009-10-12 12:09:23.875 285 12589.73 48.12 55131.43 88888.00 2009-10-12 12:09:24.000 285 12589.67 48.15 55131.40 88888.00 2009-10-12 12:09:24.125 285 12589.65 48.15 55131.40 88888.00 2009-10-12 12:09:24.250 285 12589.62 48.15 55131.40 88888.00 2009-10-12 12:09:24.375 285 12589.65 48.17 55131.40 88888.00 2009-10-12 12:09:24.500 285 12589.67 48.15 55131.40 88888.00 2009-10-12 12:09:24.625 285 12589.65 48.12 55131.38 88888.00 2009-10-12 12:09:24.750 285 12589.65 48.12 55131.38 88888.00 2009-10-12 12:09:24.875 285 12589.75 48.12 55131.38 88888.00 2009-10-12 12:09:25.000 285 12589.70 48.12 55131.38 88888.00 2009-10-12 12:09:25.125 285 12589.65 48.15 55131.35 88888.00 2009-10-12 12:09:25.250 285 12589.67 48.12 55131.38 88888.00 2009-10-12 12:09:25.375 285 12589.67 48.12 55131.40 88888.00 2009-10-12 12:09:25.500 285 12589.67 48.10 55131.38 88888.00 2009-10-12 12:09:25.625 285 12589.67 48.12 55131.35 88888.00 2009-10-12 12:09:25.750 285 12589.67 48.12 55131.35 88888.00 2009-10-12 12:09:25.875 285 12589.65 48.12 55131.38 88888.00 2009-10-12 12:09:26.000 285 12589.67 48.15 55131.38 88888.00 2009-10-12 12:09:26.125 285 12589.70 48.12 55131.40 88888.00 2009-10-12 12:09:26.250 285 12589.65 48.12 55131.38 88888.00 2009-10-12 12:09:26.375 285 12589.67 48.15 55131.38 88888.00 2009-10-12 12:09:26.500 285 12589.70 48.12 55131.38 88888.00 2009-10-12 12:09:26.625 285 12589.70 48.15 55131.38 88888.00 2009-10-12 12:09:26.750 285 12589.65 48.12 55131.40 88888.00 2009-10-12 12:09:26.875 285 12589.62 48.12 55131.40 88888.00 2009-10-12 12:09:27.000 285 12589.67 48.12 55131.40 88888.00 2009-10-12 12:09:27.125 285 12589.70 48.12 55131.40 88888.00 2009-10-12 12:09:27.250 285 12589.73 48.10 55131.35 88888.00 2009-10-12 12:09:27.375 285 12589.75 48.12 55131.32 88888.00 2009-10-12 12:09:27.500 285 12589.73 48.12 55131.35 88888.00 2009-10-12 12:09:27.625 285 12589.67 48.12 55131.38 88888.00 2009-10-12 12:09:27.750 285 12589.65 48.15 55131.38 88888.00 2009-10-12 12:09:27.875 285 12589.67 48.12 55131.38 88888.00 2009-10-12 12:09:28.000 285 12589.70 48.12 55131.40 88888.00 2009-10-12 12:09:28.125 285 12589.70 48.12 55131.40 88888.00 2009-10-12 12:09:28.250 285 12589.60 48.15 55131.38 88888.00 2009-10-12 12:09:28.375 285 12589.62 48.15 55131.38 88888.00 2009-10-12 12:09:28.500 285 12589.60 48.12 55131.38 88888.00 2009-10-12 12:09:28.625 285 12589.65 48.15 55131.38 88888.00 2009-10-12 12:09:28.750 285 12589.70 48.15 55131.38 88888.00 2009-10-12 12:09:28.875 285 12589.67 48.17 55131.38 88888.00 2009-10-12 12:09:29.000 285 12589.65 48.15 55131.38 88888.00 2009-10-12 12:09:29.125 285 12589.67 48.15 55131.40 88888.00 2009-10-12 12:09:29.250 285 12589.70 48.12 55131.38 88888.00 2009-10-12 12:09:29.375 285 12589.77 48.12 55131.40 88888.00 2009-10-12 12:09:29.500 285 12589.75 48.12 55131.38 88888.00 2009-10-12 12:09:29.625 285 12589.70 48.12 55131.38 88888.00 2009-10-12 12:09:29.750 285 12589.73 48.12 55131.35 88888.00 2009-10-12 12:09:29.875 285 12589.77 48.10 55131.35 88888.00 2009-10-12 12:09:30.000 285 12589.80 48.12 55131.35 88888.00 2009-10-12 12:09:30.125 285 12589.77 48.12 55131.38 88888.00 2009-10-12 12:09:30.250 285 12589.67 48.12 55131.40 88888.00 2009-10-12 12:09:30.375 285 12589.70 48.12 55131.38 88888.00 2009-10-12 12:09:30.500 285 12589.70 48.12 55131.38 88888.00 2009-10-12 12:09:30.625 285 12589.65 48.15 55131.38 88888.00 2009-10-12 12:09:30.750 285 12589.65 48.17 55131.35 88888.00 2009-10-12 12:09:30.875 285 12589.65 48.15 55131.35 88888.00 2009-10-12 12:09:31.000 285 12589.67 48.17 55131.32 88888.00 2009-10-12 12:09:31.125 285 12589.73 48.15 55131.38 88888.00 2009-10-12 12:09:31.250 285 12589.73 48.12 55131.40 88888.00 2009-10-12 12:09:31.375 285 12589.75 48.12 55131.38 88888.00 2009-10-12 12:09:31.500 285 12589.73 48.12 55131.38 88888.00 2009-10-12 12:09:31.625 285 12589.73 48.12 55131.38 88888.00 2009-10-12 12:09:31.750 285 12589.75 48.15 55131.35 88888.00 2009-10-12 12:09:31.875 285 12589.70 48.15 55131.38 88888.00 2009-10-12 12:09:32.000 285 12589.67 48.12 55131.40 88888.00 2009-10-12 12:09:32.125 285 12589.73 48.12 55131.40 88888.00 2009-10-12 12:09:32.250 285 12589.65 48.12 55131.40 88888.00 2009-10-12 12:09:32.375 285 12589.67 48.15 55131.38 88888.00 2009-10-12 12:09:32.500 285 12589.73 48.12 55131.38 88888.00 2009-10-12 12:09:32.625 285 12589.73 48.12 55131.40 88888.00 2009-10-12 12:09:32.750 285 12589.70 48.12 55131.40 88888.00 2009-10-12 12:09:32.875 285 12589.67 48.15 55131.43 88888.00 2009-10-12 12:09:33.000 285 12589.67 48.15 55131.38 88888.00 2009-10-12 12:09:33.125 285 12589.67 48.17 55131.40 88888.00 2009-10-12 12:09:33.250 285 12589.65 48.15 55131.40 88888.00 2009-10-12 12:09:33.375 285 12589.75 48.15 55131.40 88888.00 2009-10-12 12:09:33.500 285 12589.73 48.17 55131.38 88888.00 2009-10-12 12:09:33.625 285 12589.65 48.15 55131.38 88888.00 2009-10-12 12:09:33.750 285 12589.67 48.15 55131.38 88888.00 2009-10-12 12:09:33.875 285 12589.65 48.17 55131.38 88888.00 2009-10-12 12:09:34.000 285 12589.62 48.15 55131.38 88888.00 2009-10-12 12:09:34.125 285 12589.62 48.15 55131.40 88888.00 2009-10-12 12:09:34.250 285 12589.58 48.15 55131.40 88888.00 2009-10-12 12:09:34.375 285 12589.62 48.15 55131.40 88888.00 2009-10-12 12:09:34.500 285 12589.65 48.12 55131.40 88888.00 2009-10-12 12:09:34.625 285 12589.65 48.12 55131.40 88888.00 2009-10-12 12:09:34.750 285 12589.65 48.12 55131.40 88888.00 2009-10-12 12:09:34.875 285 12589.62 48.12 55131.40 88888.00 2009-10-12 12:09:35.000 285 12589.70 48.15 55131.40 88888.00 2009-10-12 12:09:35.125 285 12589.70 48.17 55131.43 88888.00 2009-10-12 12:09:35.250 285 12589.62 48.15 55131.35 88888.00 2009-10-12 12:09:35.375 285 12589.70 48.15 55131.35 88888.00 2009-10-12 12:09:35.500 285 12589.77 48.15 55131.35 88888.00 2009-10-12 12:09:35.625 285 12589.77 48.15 55131.38 88888.00 2009-10-12 12:09:35.750 285 12589.75 48.15 55131.38 88888.00 2009-10-12 12:09:35.875 285 12589.73 48.15 55131.38 88888.00 2009-10-12 12:09:36.000 285 12589.73 48.15 55131.38 88888.00 2009-10-12 12:09:36.125 285 12589.75 48.12 55131.38 88888.00 2009-10-12 12:09:36.250 285 12589.70 48.10 55131.35 88888.00 2009-10-12 12:09:36.375 285 12589.70 48.12 55131.32 88888.00 2009-10-12 12:09:36.500 285 12589.73 48.12 55131.35 88888.00 2009-10-12 12:09:36.625 285 12589.75 48.15 55131.38 88888.00 2009-10-12 12:09:36.750 285 12589.80 48.15 55131.38 88888.00 2009-10-12 12:09:36.875 285 12589.77 48.15 55131.38 88888.00 2009-10-12 12:09:37.000 285 12589.77 48.15 55131.38 88888.00 2009-10-12 12:09:37.125 285 12589.80 48.15 55131.38 88888.00 2009-10-12 12:09:37.250 285 12589.77 48.12 55131.40 88888.00 2009-10-12 12:09:37.375 285 12589.75 48.12 55131.38 88888.00 2009-10-12 12:09:37.500 285 12589.70 48.12 55131.40 88888.00 2009-10-12 12:09:37.625 285 12589.75 48.15 55131.40 88888.00 2009-10-12 12:09:37.750 285 12589.77 48.15 55131.40 88888.00 2009-10-12 12:09:37.875 285 12589.73 48.12 55131.40 88888.00 2009-10-12 12:09:38.000 285 12589.77 48.10 55131.40 88888.00 2009-10-12 12:09:38.125 285 12589.77 48.12 55131.43 88888.00 2009-10-12 12:09:38.250 285 12589.75 48.15 55131.43 88888.00 2009-10-12 12:09:38.375 285 12589.83 48.17 55131.40 88888.00 2009-10-12 12:09:38.500 285 12589.77 48.15 55131.38 88888.00 2009-10-12 12:09:38.625 285 12589.77 48.15 55131.38 88888.00 2009-10-12 12:09:38.750 285 12589.80 48.12 55131.38 88888.00 2009-10-12 12:09:38.875 285 12589.80 48.15 55131.40 88888.00 2009-10-12 12:09:39.000 285 12589.80 48.12 55131.40 88888.00 2009-10-12 12:09:39.125 285 12589.77 48.15 55131.38 88888.00 2009-10-12 12:09:39.250 285 12589.67 48.12 55131.38 88888.00 2009-10-12 12:09:39.375 285 12589.73 48.12 55131.35 88888.00 2009-10-12 12:09:39.500 285 12589.75 48.10 55131.35 88888.00 2009-10-12 12:09:39.625 285 12589.77 48.12 55131.38 88888.00 2009-10-12 12:09:39.750 285 12589.77 48.12 55131.40 88888.00 2009-10-12 12:09:39.875 285 12589.85 48.12 55131.38 88888.00 2009-10-12 12:09:40.000 285 12589.85 48.10 55131.38 88888.00 2009-10-12 12:09:40.125 285 12589.77 48.12 55131.38 88888.00 2009-10-12 12:09:40.250 285 12589.77 48.12 55131.38 88888.00 2009-10-12 12:09:40.375 285 12589.85 48.12 55131.40 88888.00 2009-10-12 12:09:40.500 285 12589.85 48.12 55131.38 88888.00 2009-10-12 12:09:40.625 285 12589.75 48.10 55131.38 88888.00 2009-10-12 12:09:40.750 285 12589.77 48.10 55131.40 88888.00 2009-10-12 12:09:40.875 285 12589.83 48.12 55131.40 88888.00 2009-10-12 12:09:41.000 285 12589.85 48.15 55131.38 88888.00 2009-10-12 12:09:41.125 285 12589.85 48.12 55131.40 88888.00 2009-10-12 12:09:41.250 285 12589.83 48.12 55131.38 88888.00 2009-10-12 12:09:41.375 285 12589.80 48.12 55131.38 88888.00 2009-10-12 12:09:41.500 285 12589.75 48.15 55131.35 88888.00 2009-10-12 12:09:41.625 285 12589.73 48.12 55131.35 88888.00 2009-10-12 12:09:41.750 285 12589.77 48.12 55131.35 88888.00 2009-10-12 12:09:41.875 285 12589.83 48.12 55131.35 88888.00 2009-10-12 12:09:42.000 285 12589.77 48.12 55131.32 88888.00 2009-10-12 12:09:42.125 285 12589.75 48.15 55131.35 88888.00 2009-10-12 12:09:42.250 285 12589.73 48.12 55131.40 88888.00 2009-10-12 12:09:42.375 285 12589.77 48.12 55131.38 88888.00 2009-10-12 12:09:42.500 285 12589.77 48.12 55131.35 88888.00 2009-10-12 12:09:42.625 285 12589.75 48.15 55131.35 88888.00 2009-10-12 12:09:42.750 285 12589.75 48.12 55131.35 88888.00 2009-10-12 12:09:42.875 285 12589.77 48.12 55131.38 88888.00 2009-10-12 12:09:43.000 285 12589.80 48.12 55131.43 88888.00 2009-10-12 12:09:43.125 285 12589.80 48.15 55131.40 88888.00 2009-10-12 12:09:43.250 285 12589.75 48.12 55131.40 88888.00 2009-10-12 12:09:43.375 285 12589.75 48.15 55131.40 88888.00 2009-10-12 12:09:43.500 285 12589.75 48.15 55131.40 88888.00 2009-10-12 12:09:43.625 285 12589.75 48.10 55131.38 88888.00 2009-10-12 12:09:43.750 285 12589.70 48.12 55131.40 88888.00 2009-10-12 12:09:43.875 285 12589.62 48.10 55131.38 88888.00 2009-10-12 12:09:44.000 285 12589.60 48.10 55131.40 88888.00 2009-10-12 12:09:44.125 285 12589.62 48.10 55131.43 88888.00 2009-10-12 12:09:44.250 285 12589.67 48.10 55131.43 88888.00 2009-10-12 12:09:44.375 285 12589.65 48.12 55131.40 88888.00 2009-10-12 12:09:44.500 285 12589.65 48.12 55131.40 88888.00 2009-10-12 12:09:44.625 285 12589.67 48.12 55131.40 88888.00 2009-10-12 12:09:44.750 285 12589.67 48.12 55131.40 88888.00 2009-10-12 12:09:44.875 285 12589.73 48.12 55131.38 88888.00 2009-10-12 12:09:45.000 285 12589.73 48.12 55131.38 88888.00 2009-10-12 12:09:45.125 285 12589.67 48.12 55131.40 88888.00 2009-10-12 12:09:45.250 285 12589.58 48.12 55131.43 88888.00 2009-10-12 12:09:45.375 285 12589.62 48.12 55131.43 88888.00 2009-10-12 12:09:45.500 285 12589.73 48.10 55131.43 88888.00 2009-10-12 12:09:45.625 285 12589.75 48.12 55131.40 88888.00 2009-10-12 12:09:45.750 285 12589.73 48.12 55131.43 88888.00 2009-10-12 12:09:45.875 285 12589.75 48.12 55131.43 88888.00 2009-10-12 12:09:46.000 285 12589.77 48.12 55131.43 88888.00 2009-10-12 12:09:46.125 285 12589.75 48.10 55131.40 88888.00 2009-10-12 12:09:46.250 285 12589.70 48.08 55131.40 88888.00 2009-10-12 12:09:46.375 285 12589.80 48.08 55131.40 88888.00 2009-10-12 12:09:46.500 285 12589.77 48.10 55131.40 88888.00 2009-10-12 12:09:46.625 285 12589.73 48.12 55131.40 88888.00 2009-10-12 12:09:46.750 285 12589.75 48.10 55131.38 88888.00 2009-10-12 12:09:46.875 285 12589.67 48.12 55131.38 88888.00 2009-10-12 12:09:47.000 285 12589.62 48.12 55131.38 88888.00 2009-10-12 12:09:47.125 285 12589.73 48.12 55131.40 88888.00 2009-10-12 12:09:47.250 285 12589.73 48.08 55131.38 88888.00 2009-10-12 12:09:47.375 285 12589.73 48.10 55131.38 88888.00 2009-10-12 12:09:47.500 285 12589.70 48.10 55131.40 88888.00 2009-10-12 12:09:47.625 285 12589.62 48.10 55131.43 88888.00 2009-10-12 12:09:47.750 285 12589.58 48.12 55131.40 88888.00 2009-10-12 12:09:47.875 285 12589.60 48.12 55131.38 88888.00 2009-10-12 12:09:48.000 285 12589.62 48.12 55131.35 88888.00 2009-10-12 12:09:48.125 285 12589.65 48.12 55131.40 88888.00 2009-10-12 12:09:48.250 285 12589.62 48.12 55131.38 88888.00 2009-10-12 12:09:48.375 285 12589.73 48.15 55131.38 88888.00 2009-10-12 12:09:48.500 285 12589.70 48.15 55131.35 88888.00 2009-10-12 12:09:48.625 285 12589.65 48.15 55131.38 88888.00 2009-10-12 12:09:48.750 285 12589.62 48.15 55131.35 88888.00 2009-10-12 12:09:48.875 285 12589.67 48.15 55131.38 88888.00 2009-10-12 12:09:49.000 285 12589.73 48.12 55131.35 88888.00 2009-10-12 12:09:49.125 285 12589.80 48.12 55131.38 88888.00 2009-10-12 12:09:49.250 285 12589.73 48.10 55131.35 88888.00 2009-10-12 12:09:49.375 285 12589.65 48.10 55131.35 88888.00 2009-10-12 12:09:49.500 285 12589.67 48.10 55131.38 88888.00 2009-10-12 12:09:49.625 285 12589.70 48.12 55131.40 88888.00 2009-10-12 12:09:49.750 285 12589.67 48.12 55131.40 88888.00 2009-10-12 12:09:49.875 285 12589.65 48.12 55131.40 88888.00 2009-10-12 12:09:50.000 285 12589.67 48.12 55131.40 88888.00 2009-10-12 12:09:50.125 285 12589.77 48.10 55131.38 88888.00 2009-10-12 12:09:50.250 285 12589.80 48.10 55131.40 88888.00 2009-10-12 12:09:50.375 285 12589.83 48.10 55131.40 88888.00 2009-10-12 12:09:50.500 285 12589.83 48.12 55131.40 88888.00 2009-10-12 12:09:50.625 285 12589.77 48.12 55131.38 88888.00 2009-10-12 12:09:50.750 285 12589.73 48.12 55131.35 88888.00 2009-10-12 12:09:50.875 285 12589.73 48.12 55131.38 88888.00 2009-10-12 12:09:51.000 285 12589.75 48.12 55131.38 88888.00 2009-10-12 12:09:51.125 285 12589.75 48.12 55131.40 88888.00 2009-10-12 12:09:51.250 285 12589.73 48.10 55131.40 88888.00 2009-10-12 12:09:51.375 285 12589.77 48.10 55131.40 88888.00 2009-10-12 12:09:51.500 285 12589.80 48.10 55131.38 88888.00 2009-10-12 12:09:51.625 285 12589.75 48.10 55131.40 88888.00 2009-10-12 12:09:51.750 285 12589.75 48.10 55131.40 88888.00 2009-10-12 12:09:51.875 285 12589.77 48.10 55131.43 88888.00 2009-10-12 12:09:52.000 285 12589.83 48.10 55131.40 88888.00 2009-10-12 12:09:52.125 285 12589.77 48.10 55131.40 88888.00 2009-10-12 12:09:52.250 285 12589.70 48.12 55131.40 88888.00 2009-10-12 12:09:52.375 285 12589.75 48.12 55131.40 88888.00 2009-10-12 12:09:52.500 285 12589.73 48.10 55131.40 88888.00 2009-10-12 12:09:52.625 285 12589.77 48.10 55131.40 88888.00 2009-10-12 12:09:52.750 285 12589.75 48.12 55131.40 88888.00 2009-10-12 12:09:52.875 285 12589.67 48.12 55131.40 88888.00 2009-10-12 12:09:53.000 285 12589.73 48.10 55131.40 88888.00 2009-10-12 12:09:53.125 285 12589.73 48.10 55131.40 88888.00 2009-10-12 12:09:53.250 285 12589.70 48.08 55131.40 88888.00 2009-10-12 12:09:53.375 285 12589.67 48.10 55131.40 88888.00 2009-10-12 12:09:53.500 285 12589.70 48.12 55131.43 88888.00 2009-10-12 12:09:53.625 285 12589.70 48.10 55131.45 88888.00 2009-10-12 12:09:53.750 285 12589.70 48.10 55131.45 88888.00 2009-10-12 12:09:53.875 285 12589.75 48.12 55131.43 88888.00 2009-10-12 12:09:54.000 285 12589.80 48.12 55131.40 88888.00 2009-10-12 12:09:54.125 285 12589.83 48.10 55131.43 88888.00 2009-10-12 12:09:54.250 285 12589.73 48.12 55131.43 88888.00 2009-10-12 12:09:54.375 285 12589.75 48.12 55131.40 88888.00 2009-10-12 12:09:54.500 285 12589.75 48.10 55131.40 88888.00 2009-10-12 12:09:54.625 285 12589.75 48.10 55131.40 88888.00 2009-10-12 12:09:54.750 285 12589.77 48.10 55131.43 88888.00 2009-10-12 12:09:54.875 285 12589.80 48.12 55131.40 88888.00 2009-10-12 12:09:55.000 285 12589.80 48.12 55131.40 88888.00 2009-10-12 12:09:55.125 285 12589.80 48.10 55131.40 88888.00 2009-10-12 12:09:55.250 285 12589.75 48.12 55131.40 88888.00 2009-10-12 12:09:55.375 285 12589.75 48.12 55131.40 88888.00 2009-10-12 12:09:55.500 285 12589.73 48.12 55131.40 88888.00 2009-10-12 12:09:55.625 285 12589.75 48.15 55131.45 88888.00 2009-10-12 12:09:55.750 285 12589.73 48.12 55131.45 88888.00 2009-10-12 12:09:55.875 285 12589.67 48.10 55131.45 88888.00 2009-10-12 12:09:56.000 285 12589.70 48.12 55131.45 88888.00 2009-10-12 12:09:56.125 285 12589.77 48.10 55131.43 88888.00 2009-10-12 12:09:56.250 285 12589.67 48.12 55131.43 88888.00 2009-10-12 12:09:56.375 285 12589.67 48.12 55131.40 88888.00 2009-10-12 12:09:56.500 285 12589.65 48.15 55131.40 88888.00 2009-10-12 12:09:56.625 285 12589.65 48.12 55131.43 88888.00 2009-10-12 12:09:56.750 285 12589.62 48.12 55131.43 88888.00 2009-10-12 12:09:56.875 285 12589.67 48.10 55131.40 88888.00 2009-10-12 12:09:57.000 285 12589.75 48.10 55131.40 88888.00 2009-10-12 12:09:57.125 285 12589.77 48.12 55131.43 88888.00 2009-10-12 12:09:57.250 285 12589.75 48.12 55131.43 88888.00 2009-10-12 12:09:57.375 285 12589.73 48.10 55131.43 88888.00 2009-10-12 12:09:57.500 285 12589.73 48.12 55131.43 88888.00 2009-10-12 12:09:57.625 285 12589.75 48.10 55131.43 88888.00 2009-10-12 12:09:57.750 285 12589.75 48.12 55131.40 88888.00 2009-10-12 12:09:57.875 285 12589.65 48.12 55131.43 88888.00 2009-10-12 12:09:58.000 285 12589.73 48.15 55131.43 88888.00 2009-10-12 12:09:58.125 285 12589.80 48.15 55131.43 88888.00 2009-10-12 12:09:58.250 285 12589.77 48.10 55131.40 88888.00 2009-10-12 12:09:58.375 285 12589.83 48.12 55131.40 88888.00 2009-10-12 12:09:58.500 285 12589.83 48.12 55131.40 88888.00 2009-10-12 12:09:58.625 285 12589.77 48.12 55131.40 88888.00 2009-10-12 12:09:58.750 285 12589.77 48.12 55131.38 88888.00 2009-10-12 12:09:58.875 285 12589.77 48.12 55131.40 88888.00 2009-10-12 12:09:59.000 285 12589.80 48.12 55131.40 88888.00 2009-10-12 12:09:59.125 285 12589.85 48.15 55131.38 88888.00 2009-10-12 12:09:59.250 285 12589.88 48.12 55131.38 88888.00 2009-10-12 12:09:59.375 285 12589.90 48.12 55131.38 88888.00 2009-10-12 12:09:59.500 285 12589.85 48.12 55131.40 88888.00 2009-10-12 12:09:59.625 285 12589.80 48.15 55131.40 88888.00 2009-10-12 12:09:59.750 285 12589.85 48.12 55131.38 88888.00 2009-10-12 12:09:59.875 285 12589.85 48.15 55131.38 88888.00 2009-10-12 12:10:00.000 285 12589.85 48.12 55131.40 88888.00 2009-10-12 12:10:00.125 285 12589.80 48.15 55131.38 88888.00 2009-10-12 12:10:00.250 285 12589.80 48.15 55131.38 88888.00 2009-10-12 12:10:00.375 285 12589.85 48.15 55131.40 88888.00 2009-10-12 12:10:00.500 285 12589.77 48.17 55131.40 88888.00 2009-10-12 12:10:00.625 285 12589.73 48.12 55131.40 88888.00 2009-10-12 12:10:00.750 285 12589.70 48.12 55131.40 88888.00 2009-10-12 12:10:00.875 285 12589.73 48.12 55131.38 88888.00 2009-10-12 12:10:01.000 285 12589.73 48.15 55131.40 88888.00 2009-10-12 12:10:01.125 285 12589.73 48.15 55131.43 88888.00 2009-10-12 12:10:01.250 285 12589.77 48.12 55131.45 88888.00 2009-10-12 12:10:01.375 285 12589.88 48.12 55131.47 88888.00 2009-10-12 12:10:01.500 285 12589.80 48.15 55131.47 88888.00 2009-10-12 12:10:01.625 285 12589.77 48.12 55131.45 88888.00 2009-10-12 12:10:01.750 285 12589.80 48.12 55131.43 88888.00 2009-10-12 12:10:01.875 285 12589.83 48.10 55131.45 88888.00 2009-10-12 12:10:02.000 285 12589.80 48.10 55131.45 88888.00 2009-10-12 12:10:02.125 285 12589.70 48.10 55131.43 88888.00 2009-10-12 12:10:02.250 285 12589.60 48.10 55131.43 88888.00 2009-10-12 12:10:02.375 285 12589.70 48.10 55131.43 88888.00 2009-10-12 12:10:02.500 285 12589.77 48.10 55131.43 88888.00 2009-10-12 12:10:02.625 285 12589.80 48.10 55131.45 88888.00 2009-10-12 12:10:02.750 285 12589.80 48.12 55131.43 88888.00 2009-10-12 12:10:02.875 285 12589.70 48.15 55131.43 88888.00 2009-10-12 12:10:03.000 285 12589.67 48.12 55131.43 88888.00 2009-10-12 12:10:03.125 285 12589.77 48.12 55131.40 88888.00 2009-10-12 12:10:03.250 285 12589.77 48.10 55131.43 88888.00 2009-10-12 12:10:03.375 285 12589.80 48.10 55131.45 88888.00 2009-10-12 12:10:03.500 285 12589.75 48.12 55131.43 88888.00 2009-10-12 12:10:03.625 285 12589.73 48.12 55131.43 88888.00 2009-10-12 12:10:03.750 285 12589.70 48.10 55131.45 88888.00 2009-10-12 12:10:03.875 285 12589.73 48.10 55131.45 88888.00 2009-10-12 12:10:04.000 285 12589.80 48.08 55131.45 88888.00 2009-10-12 12:10:04.125 285 12589.77 48.10 55131.47 88888.00 2009-10-12 12:10:04.250 285 12589.77 48.08 55131.47 88888.00 2009-10-12 12:10:04.375 285 12589.88 48.10 55131.47 88888.00 2009-10-12 12:10:04.500 285 12589.85 48.10 55131.45 88888.00 2009-10-12 12:10:04.625 285 12589.80 48.08 55131.43 88888.00 2009-10-12 12:10:04.750 285 12589.73 48.08 55131.45 88888.00 2009-10-12 12:10:04.875 285 12589.70 48.10 55131.47 88888.00 2009-10-12 12:10:05.000 285 12589.75 48.10 55131.45 88888.00 2009-10-12 12:10:05.125 285 12589.80 48.10 55131.47 88888.00 2009-10-12 12:10:05.250 285 12589.75 48.10 55131.47 88888.00 2009-10-12 12:10:05.375 285 12589.83 48.10 55131.45 88888.00 2009-10-12 12:10:05.500 285 12589.85 48.12 55131.43 88888.00 2009-10-12 12:10:05.625 285 12589.77 48.15 55131.43 88888.00 2009-10-12 12:10:05.750 285 12589.75 48.12 55131.45 88888.00 2009-10-12 12:10:05.875 285 12589.70 48.10 55131.45 88888.00 2009-10-12 12:10:06.000 285 12589.75 48.12 55131.47 88888.00 2009-10-12 12:10:06.125 285 12589.75 48.12 55131.45 88888.00 2009-10-12 12:10:06.250 285 12589.73 48.10 55131.43 88888.00 2009-10-12 12:10:06.375 285 12589.73 48.10 55131.43 88888.00 2009-10-12 12:10:06.500 285 12589.73 48.10 55131.40 88888.00 2009-10-12 12:10:06.625 285 12589.67 48.10 55131.40 88888.00 2009-10-12 12:10:06.750 285 12589.67 48.12 55131.40 88888.00 2009-10-12 12:10:06.875 285 12589.75 48.12 55131.45 88888.00 2009-10-12 12:10:07.000 285 12589.75 48.12 55131.45 88888.00 2009-10-12 12:10:07.125 285 12589.75 48.10 55131.47 88888.00 2009-10-12 12:10:07.250 285 12589.73 48.10 55131.47 88888.00 2009-10-12 12:10:07.375 285 12589.70 48.10 55131.45 88888.00 2009-10-12 12:10:07.500 285 12589.70 48.10 55131.47 88888.00 2009-10-12 12:10:07.625 285 12589.75 48.10 55131.43 88888.00 2009-10-12 12:10:07.750 285 12589.83 48.08 55131.43 88888.00 2009-10-12 12:10:07.875 285 12589.85 48.10 55131.43 88888.00 2009-10-12 12:10:08.000 285 12589.83 48.10 55131.43 88888.00 2009-10-12 12:10:08.125 285 12589.77 48.10 55131.43 88888.00 2009-10-12 12:10:08.250 285 12589.70 48.10 55131.43 88888.00 2009-10-12 12:10:08.375 285 12589.80 48.12 55131.45 88888.00 2009-10-12 12:10:08.500 285 12589.83 48.15 55131.43 88888.00 2009-10-12 12:10:08.625 285 12589.80 48.12 55131.43 88888.00 2009-10-12 12:10:08.750 285 12589.83 48.15 55131.40 88888.00 2009-10-12 12:10:08.875 285 12589.83 48.15 55131.40 88888.00 2009-10-12 12:10:09.000 285 12589.88 48.15 55131.43 88888.00 2009-10-12 12:10:09.125 285 12589.85 48.15 55131.47 88888.00 2009-10-12 12:10:09.250 285 12589.75 48.12 55131.45 88888.00 2009-10-12 12:10:09.375 285 12589.70 48.12 55131.43 88888.00 2009-10-12 12:10:09.500 285 12589.77 48.12 55131.40 88888.00 2009-10-12 12:10:09.625 285 12589.83 48.12 55131.43 88888.00 2009-10-12 12:10:09.750 285 12589.80 48.12 55131.43 88888.00 2009-10-12 12:10:09.875 285 12589.83 48.12 55131.43 88888.00 2009-10-12 12:10:10.000 285 12589.77 48.15 55131.40 88888.00 2009-10-12 12:10:10.125 285 12589.73 48.12 55131.43 88888.00 2009-10-12 12:10:10.250 285 12589.70 48.12 55131.43 88888.00 2009-10-12 12:10:10.375 285 12589.73 48.12 55131.43 88888.00 2009-10-12 12:10:10.500 285 12589.77 48.15 55131.40 88888.00 2009-10-12 12:10:10.625 285 12589.77 48.15 55131.40 88888.00 2009-10-12 12:10:10.750 285 12589.75 48.15 55131.43 88888.00 2009-10-12 12:10:10.875 285 12589.80 48.15 55131.43 88888.00 2009-10-12 12:10:11.000 285 12589.88 48.15 55131.40 88888.00 2009-10-12 12:10:11.125 285 12589.85 48.12 55131.38 88888.00 2009-10-12 12:10:11.250 285 12589.80 48.12 55131.38 88888.00 2009-10-12 12:10:11.375 285 12589.77 48.12 55131.38 88888.00 2009-10-12 12:10:11.500 285 12589.77 48.12 55131.40 88888.00 2009-10-12 12:10:11.625 285 12589.80 48.12 55131.43 88888.00 2009-10-12 12:10:11.750 285 12589.77 48.12 55131.43 88888.00 2009-10-12 12:10:11.875 285 12589.80 48.12 55131.43 88888.00 2009-10-12 12:10:12.000 285 12589.77 48.12 55131.40 88888.00 2009-10-12 12:10:12.125 285 12589.77 48.12 55131.43 88888.00 2009-10-12 12:10:12.250 285 12589.70 48.12 55131.43 88888.00 2009-10-12 12:10:12.375 285 12589.77 48.15 55131.40 88888.00 2009-10-12 12:10:12.500 285 12589.83 48.15 55131.38 88888.00 2009-10-12 12:10:12.625 285 12589.83 48.15 55131.40 88888.00 2009-10-12 12:10:12.750 285 12589.80 48.15 55131.40 88888.00 2009-10-12 12:10:12.875 285 12589.77 48.15 55131.43 88888.00 2009-10-12 12:10:13.000 285 12589.85 48.12 55131.40 88888.00 2009-10-12 12:10:13.125 285 12589.88 48.12 55131.40 88888.00 2009-10-12 12:10:13.250 285 12589.75 48.15 55131.43 88888.00 2009-10-12 12:10:13.375 285 12589.75 48.12 55131.40 88888.00 2009-10-12 12:10:13.500 285 12589.80 48.12 55131.43 88888.00 2009-10-12 12:10:13.625 285 12589.85 48.12 55131.45 88888.00 2009-10-12 12:10:13.750 285 12589.83 48.15 55131.40 88888.00 2009-10-12 12:10:13.875 285 12589.75 48.12 55131.40 88888.00 2009-10-12 12:10:14.000 285 12589.75 48.12 55131.40 88888.00 2009-10-12 12:10:14.125 285 12589.75 48.12 55131.43 88888.00 2009-10-12 12:10:14.250 285 12589.70 48.12 55131.43 88888.00 2009-10-12 12:10:14.375 285 12589.77 48.15 55131.43 88888.00 2009-10-12 12:10:14.500 285 12589.77 48.15 55131.43 88888.00 2009-10-12 12:10:14.625 285 12589.77 48.15 55131.40 88888.00 2009-10-12 12:10:14.750 285 12589.77 48.15 55131.40 88888.00 2009-10-12 12:10:14.875 285 12589.77 48.15 55131.40 88888.00 2009-10-12 12:10:15.000 285 12589.75 48.17 55131.43 88888.00 2009-10-12 12:10:15.125 285 12589.80 48.17 55131.40 88888.00 2009-10-12 12:10:15.250 285 12589.83 48.12 55131.45 88888.00 2009-10-12 12:10:15.375 285 12589.90 48.15 55131.45 88888.00 2009-10-12 12:10:15.500 285 12589.90 48.15 55131.45 88888.00 2009-10-12 12:10:15.625 285 12589.85 48.15 55131.38 88888.00 2009-10-12 12:10:15.750 285 12589.77 48.15 55131.35 88888.00 2009-10-12 12:10:15.875 285 12589.70 48.12 55131.38 88888.00 2009-10-12 12:10:16.000 285 12589.73 48.15 55131.38 88888.00 2009-10-12 12:10:16.125 285 12589.75 48.17 55131.40 88888.00 2009-10-12 12:10:16.250 285 12589.70 48.15 55131.43 88888.00 2009-10-12 12:10:16.375 285 12589.73 48.12 55131.43 88888.00 2009-10-12 12:10:16.500 285 12589.73 48.12 55131.43 88888.00 2009-10-12 12:10:16.625 285 12589.73 48.17 55131.47 88888.00 2009-10-12 12:10:16.750 285 12589.73 48.17 55131.45 88888.00 2009-10-12 12:10:16.875 285 12589.75 48.15 55131.40 88888.00 2009-10-12 12:10:17.000 285 12589.77 48.17 55131.40 88888.00 2009-10-12 12:10:17.125 285 12589.80 48.17 55131.43 88888.00 2009-10-12 12:10:17.250 285 12589.75 48.17 55131.45 88888.00 2009-10-12 12:10:17.375 285 12589.73 48.17 55131.45 88888.00 2009-10-12 12:10:17.500 285 12589.70 48.17 55131.45 88888.00 2009-10-12 12:10:17.625 285 12589.75 48.15 55131.43 88888.00 2009-10-12 12:10:17.750 285 12589.77 48.15 55131.43 88888.00 2009-10-12 12:10:17.875 285 12589.83 48.12 55131.38 88888.00 2009-10-12 12:10:18.000 285 12589.80 48.15 55131.40 88888.00 2009-10-12 12:10:18.125 285 12589.77 48.15 55131.45 88888.00 2009-10-12 12:10:18.250 285 12589.75 48.15 55131.45 88888.00 2009-10-12 12:10:18.375 285 12589.75 48.12 55131.43 88888.00 2009-10-12 12:10:18.500 285 12589.70 48.15 55131.43 88888.00 2009-10-12 12:10:18.625 285 12589.77 48.12 55131.40 88888.00 2009-10-12 12:10:18.750 285 12589.85 48.12 55131.43 88888.00 2009-10-12 12:10:18.875 285 12589.85 48.12 55131.40 88888.00 2009-10-12 12:10:19.000 285 12589.83 48.12 55131.43 88888.00 2009-10-12 12:10:19.125 285 12589.80 48.12 55131.47 88888.00 2009-10-12 12:10:19.250 285 12589.73 48.12 55131.47 88888.00 2009-10-12 12:10:19.375 285 12589.75 48.12 55131.47 88888.00 2009-10-12 12:10:19.500 285 12589.77 48.12 55131.45 88888.00 2009-10-12 12:10:19.625 285 12589.83 48.12 55131.45 88888.00 2009-10-12 12:10:19.750 285 12589.83 48.12 55131.43 88888.00 2009-10-12 12:10:19.875 285 12589.83 48.10 55131.43 88888.00 2009-10-12 12:10:20.000 285 12589.83 48.10 55131.40 88888.00 2009-10-12 12:10:20.125 285 12589.83 48.15 55131.43 88888.00 2009-10-12 12:10:20.250 285 12589.75 48.12 55131.40 88888.00 2009-10-12 12:10:20.375 285 12589.80 48.12 55131.40 88888.00 2009-10-12 12:10:20.500 285 12589.73 48.15 55131.38 88888.00 2009-10-12 12:10:20.625 285 12589.75 48.15 55131.38 88888.00 2009-10-12 12:10:20.750 285 12589.80 48.15 55131.38 88888.00 2009-10-12 12:10:20.875 285 12589.77 48.15 55131.38 88888.00 2009-10-12 12:10:21.000 285 12589.73 48.15 55131.35 88888.00 2009-10-12 12:10:21.125 285 12589.80 48.15 55131.35 88888.00 2009-10-12 12:10:21.250 285 12589.77 48.17 55131.38 88888.00 2009-10-12 12:10:21.375 285 12589.75 48.15 55131.38 88888.00 2009-10-12 12:10:21.500 285 12589.75 48.12 55131.38 88888.00 2009-10-12 12:10:21.625 285 12589.80 48.15 55131.40 88888.00 2009-10-12 12:10:21.750 285 12589.77 48.15 55131.38 88888.00 2009-10-12 12:10:21.875 285 12589.80 48.15 55131.40 88888.00 2009-10-12 12:10:22.000 285 12589.80 48.15 55131.40 88888.00 2009-10-12 12:10:22.125 285 12589.88 48.15 55131.38 88888.00 2009-10-12 12:10:22.250 285 12589.85 48.15 55131.38 88888.00 2009-10-12 12:10:22.375 285 12589.85 48.15 55131.40 88888.00 2009-10-12 12:10:22.500 285 12589.77 48.15 55131.40 88888.00 2009-10-12 12:10:22.625 285 12589.75 48.12 55131.40 88888.00 2009-10-12 12:10:22.750 285 12589.77 48.12 55131.40 88888.00 2009-10-12 12:10:22.875 285 12589.83 48.12 55131.38 88888.00 2009-10-12 12:10:23.000 285 12589.88 48.12 55131.38 88888.00 2009-10-12 12:10:23.125 285 12589.90 48.12 55131.40 88888.00 2009-10-12 12:10:23.250 285 12589.85 48.12 55131.43 88888.00 2009-10-12 12:10:23.375 285 12589.92 48.15 55131.43 88888.00 2009-10-12 12:10:23.500 285 12589.90 48.15 55131.40 88888.00 2009-10-12 12:10:23.625 285 12589.83 48.12 55131.40 88888.00 2009-10-12 12:10:23.750 285 12589.85 48.12 55131.43 88888.00 2009-10-12 12:10:23.875 285 12589.88 48.15 55131.40 88888.00 2009-10-12 12:10:24.000 285 12589.88 48.15 55131.43 88888.00 2009-10-12 12:10:24.125 285 12589.88 48.15 55131.43 88888.00 2009-10-12 12:10:24.250 285 12589.75 48.15 55131.43 88888.00 2009-10-12 12:10:24.375 285 12589.80 48.15 55131.43 88888.00 2009-10-12 12:10:24.500 285 12589.80 48.12 55131.40 88888.00 2009-10-12 12:10:24.625 285 12589.85 48.12 55131.40 88888.00 2009-10-12 12:10:24.750 285 12589.88 48.12 55131.38 88888.00 2009-10-12 12:10:24.875 285 12589.90 48.12 55131.38 88888.00 2009-10-12 12:10:25.000 285 12589.90 48.12 55131.40 88888.00 2009-10-12 12:10:25.125 285 12589.90 48.15 55131.38 88888.00 2009-10-12 12:10:25.250 285 12589.85 48.15 55131.38 88888.00 2009-10-12 12:10:25.375 285 12589.88 48.15 55131.35 88888.00 2009-10-12 12:10:25.500 285 12589.83 48.15 55131.35 88888.00 2009-10-12 12:10:25.625 285 12589.83 48.15 55131.35 88888.00 2009-10-12 12:10:25.750 285 12589.85 48.12 55131.35 88888.00 2009-10-12 12:10:25.875 285 12589.88 48.10 55131.35 88888.00 2009-10-12 12:10:26.000 285 12589.83 48.12 55131.35 88888.00 2009-10-12 12:10:26.125 285 12589.80 48.15 55131.40 88888.00 2009-10-12 12:10:26.250 285 12589.75 48.12 55131.40 88888.00 2009-10-12 12:10:26.375 285 12589.80 48.12 55131.38 88888.00 2009-10-12 12:10:26.500 285 12589.83 48.12 55131.40 88888.00 2009-10-12 12:10:26.625 285 12589.80 48.15 55131.40 88888.00 2009-10-12 12:10:26.750 285 12589.85 48.17 55131.40 88888.00 2009-10-12 12:10:26.875 285 12589.88 48.17 55131.40 88888.00 2009-10-12 12:10:27.000 285 12589.95 48.17 55131.40 88888.00 2009-10-12 12:10:27.125 285 12589.92 48.15 55131.40 88888.00 2009-10-12 12:10:27.250 285 12589.90 48.17 55131.43 88888.00 2009-10-12 12:10:27.375 285 12589.88 48.15 55131.43 88888.00 2009-10-12 12:10:27.500 285 12589.88 48.15 55131.45 88888.00 2009-10-12 12:10:27.625 285 12589.85 48.12 55131.45 88888.00 2009-10-12 12:10:27.750 285 12589.90 48.15 55131.43 88888.00 2009-10-12 12:10:27.875 285 12589.92 48.15 55131.45 88888.00 2009-10-12 12:10:28.000 285 12589.88 48.15 55131.45 88888.00 2009-10-12 12:10:28.125 285 12589.88 48.17 55131.45 88888.00 2009-10-12 12:10:28.250 285 12589.83 48.12 55131.45 88888.00 2009-10-12 12:10:28.375 285 12589.88 48.15 55131.43 88888.00 2009-10-12 12:10:28.500 285 12589.85 48.15 55131.43 88888.00 2009-10-12 12:10:28.625 285 12589.83 48.12 55131.45 88888.00 2009-10-12 12:10:28.750 285 12589.80 48.15 55131.45 88888.00 2009-10-12 12:10:28.875 285 12589.80 48.15 55131.45 88888.00 2009-10-12 12:10:29.000 285 12589.85 48.12 55131.38 88888.00 2009-10-12 12:10:29.125 285 12589.88 48.12 55131.40 88888.00 2009-10-12 12:10:29.250 285 12589.83 48.12 55131.43 88888.00 2009-10-12 12:10:29.375 285 12589.83 48.12 55131.43 88888.00 2009-10-12 12:10:29.500 285 12589.88 48.10 55131.40 88888.00 2009-10-12 12:10:29.625 285 12589.92 48.12 55131.38 88888.00 2009-10-12 12:10:29.750 285 12589.95 48.12 55131.38 88888.00 2009-10-12 12:10:29.875 285 12589.88 48.12 55131.35 88888.00 2009-10-12 12:10:30.000 285 12589.90 48.10 55131.38 88888.00 2009-10-12 12:10:30.125 285 12589.92 48.12 55131.38 88888.00 2009-10-12 12:10:30.250 285 12589.88 48.12 55131.38 88888.00 2009-10-12 12:10:30.375 285 12589.90 48.12 55131.40 88888.00 2009-10-12 12:10:30.500 285 12589.92 48.12 55131.40 88888.00 2009-10-12 12:10:30.625 285 12589.95 48.12 55131.40 88888.00 2009-10-12 12:10:30.750 285 12589.95 48.12 55131.40 88888.00 2009-10-12 12:10:30.875 285 12589.95 48.12 55131.40 88888.00 2009-10-12 12:10:31.000 285 12589.95 48.12 55131.38 88888.00 2009-10-12 12:10:31.125 285 12589.92 48.10 55131.38 88888.00 2009-10-12 12:10:31.250 285 12589.90 48.10 55131.35 88888.00 2009-10-12 12:10:31.375 285 12589.92 48.12 55131.35 88888.00 2009-10-12 12:10:31.500 285 12589.90 48.10 55131.38 88888.00 2009-10-12 12:10:31.625 285 12589.90 48.10 55131.40 88888.00 2009-10-12 12:10:31.750 285 12589.83 48.10 55131.38 88888.00 2009-10-12 12:10:31.875 285 12589.83 48.08 55131.40 88888.00 2009-10-12 12:10:32.000 285 12589.83 48.10 55131.38 88888.00 2009-10-12 12:10:32.125 285 12589.83 48.12 55131.38 88888.00 2009-10-12 12:10:32.250 285 12589.83 48.10 55131.43 88888.00 2009-10-12 12:10:32.375 285 12589.85 48.10 55131.40 88888.00 2009-10-12 12:10:32.500 285 12589.95 48.10 55131.40 88888.00 2009-10-12 12:10:32.625 285 12589.95 48.10 55131.43 88888.00 2009-10-12 12:10:32.750 285 12589.88 48.12 55131.40 88888.00 2009-10-12 12:10:32.875 285 12589.77 48.12 55131.40 88888.00 2009-10-12 12:10:33.000 285 12589.80 48.12 55131.38 88888.00 2009-10-12 12:10:33.125 285 12589.88 48.10 55131.40 88888.00 2009-10-12 12:10:33.250 285 12589.85 48.12 55131.40 88888.00 2009-10-12 12:10:33.375 285 12589.88 48.10 55131.38 88888.00 2009-10-12 12:10:33.500 285 12589.90 48.10 55131.35 88888.00 2009-10-12 12:10:33.625 285 12589.92 48.10 55131.38 88888.00 2009-10-12 12:10:33.750 285 12589.90 48.10 55131.35 88888.00 2009-10-12 12:10:33.875 285 12589.85 48.10 55131.38 88888.00 2009-10-12 12:10:34.000 285 12589.80 48.10 55131.38 88888.00 2009-10-12 12:10:34.125 285 12589.85 48.10 55131.40 88888.00 2009-10-12 12:10:34.250 285 12589.90 48.12 55131.40 88888.00 2009-10-12 12:10:34.375 285 12589.95 48.12 55131.43 88888.00 2009-10-12 12:10:34.500 285 12589.98 48.12 55131.43 88888.00 2009-10-12 12:10:34.625 285 12589.92 48.10 55131.40 88888.00 2009-10-12 12:10:34.750 285 12589.95 48.10 55131.38 88888.00 2009-10-12 12:10:34.875 285 12589.95 48.08 55131.38 88888.00 2009-10-12 12:10:35.000 285 12589.98 48.12 55131.38 88888.00 2009-10-12 12:10:35.125 285 12589.92 48.12 55131.40 88888.00 2009-10-12 12:10:35.250 285 12589.88 48.10 55131.43 88888.00 2009-10-12 12:10:35.375 285 12589.88 48.08 55131.43 88888.00 2009-10-12 12:10:35.500 285 12589.88 48.10 55131.43 88888.00 2009-10-12 12:10:35.625 285 12589.88 48.10 55131.43 88888.00 2009-10-12 12:10:35.750 285 12589.85 48.10 55131.43 88888.00 2009-10-12 12:10:35.875 285 12589.83 48.10 55131.40 88888.00 2009-10-12 12:10:36.000 285 12589.80 48.10 55131.40 88888.00 2009-10-12 12:10:36.125 285 12589.80 48.12 55131.40 88888.00 2009-10-12 12:10:36.250 285 12589.75 48.10 55131.43 88888.00 2009-10-12 12:10:36.375 285 12589.77 48.08 55131.40 88888.00 2009-10-12 12:10:36.500 285 12589.77 48.08 55131.40 88888.00 2009-10-12 12:10:36.625 285 12589.77 48.10 55131.40 88888.00 2009-10-12 12:10:36.750 285 12589.77 48.10 55131.40 88888.00 2009-10-12 12:10:36.875 285 12589.88 48.10 55131.40 88888.00 2009-10-12 12:10:37.000 285 12589.92 48.08 55131.40 88888.00 2009-10-12 12:10:37.125 285 12589.95 48.05 55131.40 88888.00 2009-10-12 12:10:37.250 285 12589.88 48.08 55131.40 88888.00 2009-10-12 12:10:37.375 285 12589.88 48.08 55131.40 88888.00 2009-10-12 12:10:37.500 285 12589.85 48.08 55131.40 88888.00 2009-10-12 12:10:37.625 285 12589.83 48.05 55131.43 88888.00 2009-10-12 12:10:37.750 285 12589.85 48.05 55131.40 88888.00 2009-10-12 12:10:37.875 285 12589.90 48.08 55131.43 88888.00 2009-10-12 12:10:38.000 285 12589.90 48.10 55131.43 88888.00 2009-10-12 12:10:38.125 285 12589.88 48.08 55131.40 88888.00 2009-10-12 12:10:38.250 285 12589.83 48.05 55131.40 88888.00 2009-10-12 12:10:38.375 285 12589.85 48.08 55131.40 88888.00 2009-10-12 12:10:38.500 285 12589.85 48.08 55131.40 88888.00 2009-10-12 12:10:38.625 285 12589.88 48.10 55131.40 88888.00 2009-10-12 12:10:38.750 285 12589.90 48.10 55131.40 88888.00 2009-10-12 12:10:38.875 285 12589.88 48.08 55131.40 88888.00 2009-10-12 12:10:39.000 285 12589.85 48.10 55131.40 88888.00 2009-10-12 12:10:39.125 285 12589.90 48.08 55131.40 88888.00 2009-10-12 12:10:39.250 285 12589.88 48.05 55131.43 88888.00 2009-10-12 12:10:39.375 285 12589.95 48.05 55131.43 88888.00 2009-10-12 12:10:39.500 285 12589.95 48.08 55131.40 88888.00 2009-10-12 12:10:39.625 285 12589.98 48.08 55131.40 88888.00 2009-10-12 12:10:39.750 285 12589.92 48.05 55131.43 88888.00 2009-10-12 12:10:39.875 285 12589.92 48.08 55131.38 88888.00 2009-10-12 12:10:40.000 285 12589.92 48.08 55131.38 88888.00 2009-10-12 12:10:40.125 285 12589.85 48.05 55131.40 88888.00 2009-10-12 12:10:40.250 285 12589.77 48.05 55131.40 88888.00 2009-10-12 12:10:40.375 285 12589.80 48.05 55131.40 88888.00 2009-10-12 12:10:40.500 285 12589.83 48.05 55131.43 88888.00 2009-10-12 12:10:40.625 285 12589.90 48.05 55131.43 88888.00 2009-10-12 12:10:40.750 285 12589.98 48.08 55131.43 88888.00 2009-10-12 12:10:40.875 285 12589.92 48.08 55131.40 88888.00 2009-10-12 12:10:41.000 285 12589.88 48.10 55131.40 88888.00 2009-10-12 12:10:41.125 285 12589.83 48.10 55131.40 88888.00 2009-10-12 12:10:41.250 285 12589.75 48.10 55131.43 88888.00 2009-10-12 12:10:41.375 285 12589.75 48.08 55131.43 88888.00 2009-10-12 12:10:41.500 285 12589.80 48.08 55131.40 88888.00 2009-10-12 12:10:41.625 285 12589.83 48.08 55131.40 88888.00 2009-10-12 12:10:41.750 285 12589.83 48.08 55131.40 88888.00 2009-10-12 12:10:41.875 285 12589.80 48.05 55131.38 88888.00 2009-10-12 12:10:42.000 285 12589.83 48.02 55131.40 88888.00 2009-10-12 12:10:42.125 285 12589.88 48.08 55131.43 88888.00 2009-10-12 12:10:42.250 285 12589.88 48.08 55131.43 88888.00 2009-10-12 12:10:42.375 285 12589.95 48.05 55131.40 88888.00 2009-10-12 12:10:42.500 285 12589.90 48.05 55131.40 88888.00 2009-10-12 12:10:42.625 285 12589.92 48.05 55131.40 88888.00 2009-10-12 12:10:42.750 285 12590.02 48.02 55131.38 88888.00 2009-10-12 12:10:42.875 285 12590.00 48.08 55131.38 88888.00 2009-10-12 12:10:43.000 285 12589.88 48.05 55131.38 88888.00 2009-10-12 12:10:43.125 285 12589.85 48.05 55131.40 88888.00 2009-10-12 12:10:43.250 285 12589.80 48.02 55131.43 88888.00 2009-10-12 12:10:43.375 285 12589.85 48.05 55131.40 88888.00 2009-10-12 12:10:43.500 285 12589.83 48.08 55131.40 88888.00 2009-10-12 12:10:43.625 285 12589.80 48.05 55131.40 88888.00 2009-10-12 12:10:43.750 285 12589.85 48.02 55131.40 88888.00 2009-10-12 12:10:43.875 285 12589.90 48.05 55131.38 88888.00 2009-10-12 12:10:44.000 285 12589.85 48.05 55131.40 88888.00 2009-10-12 12:10:44.125 285 12589.77 48.02 55131.40 88888.00 2009-10-12 12:10:44.250 285 12589.77 48.02 55131.40 88888.00 2009-10-12 12:10:44.375 285 12589.85 48.05 55131.40 88888.00 2009-10-12 12:10:44.500 285 12589.85 48.05 55131.38 88888.00 2009-10-12 12:10:44.625 285 12589.90 48.02 55131.40 88888.00 2009-10-12 12:10:44.750 285 12589.92 48.02 55131.38 88888.00 2009-10-12 12:10:44.875 285 12589.92 48.05 55131.38 88888.00 2009-10-12 12:10:45.000 285 12589.85 48.05 55131.40 88888.00 2009-10-12 12:10:45.125 285 12589.83 48.05 55131.40 88888.00 2009-10-12 12:10:45.250 285 12589.85 48.05 55131.43 88888.00 2009-10-12 12:10:45.375 285 12589.88 48.05 55131.43 88888.00 2009-10-12 12:10:45.500 285 12589.80 48.08 55131.45 88888.00 2009-10-12 12:10:45.625 285 12589.85 48.08 55131.43 88888.00 2009-10-12 12:10:45.750 285 12589.88 48.05 55131.43 88888.00 2009-10-12 12:10:45.875 285 12589.88 48.05 55131.43 88888.00 2009-10-12 12:10:46.000 285 12589.92 48.02 55131.38 88888.00 2009-10-12 12:10:46.125 285 12589.90 48.05 55131.40 88888.00 2009-10-12 12:10:46.250 285 12589.90 48.02 55131.40 88888.00 2009-10-12 12:10:46.375 285 12589.90 48.05 55131.40 88888.00 2009-10-12 12:10:46.500 285 12589.85 48.02 55131.40 88888.00 2009-10-12 12:10:46.625 285 12589.88 48.05 55131.40 88888.00 2009-10-12 12:10:46.750 285 12589.83 48.05 55131.43 88888.00 2009-10-12 12:10:46.875 285 12589.73 48.05 55131.40 88888.00 2009-10-12 12:10:47.000 285 12589.75 48.08 55131.40 88888.00 2009-10-12 12:10:47.125 285 12589.85 48.08 55131.43 88888.00 2009-10-12 12:10:47.250 285 12589.85 48.02 55131.43 88888.00 2009-10-12 12:10:47.375 285 12589.92 48.05 55131.43 88888.00 2009-10-12 12:10:47.500 285 12589.90 48.02 55131.40 88888.00 2009-10-12 12:10:47.625 285 12589.92 48.02 55131.43 88888.00 2009-10-12 12:10:47.750 285 12589.98 48.02 55131.40 88888.00 2009-10-12 12:10:47.875 285 12589.98 48.05 55131.43 88888.00 2009-10-12 12:10:48.000 285 12589.88 48.05 55131.43 88888.00 2009-10-12 12:10:48.125 285 12589.90 48.02 55131.43 88888.00 2009-10-12 12:10:48.250 285 12589.88 48.02 55131.43 88888.00 2009-10-12 12:10:48.375 285 12589.90 48.02 55131.43 88888.00 2009-10-12 12:10:48.500 285 12589.83 48.02 55131.43 88888.00 2009-10-12 12:10:48.625 285 12589.80 48.05 55131.43 88888.00 2009-10-12 12:10:48.750 285 12589.88 48.05 55131.43 88888.00 2009-10-12 12:10:48.875 285 12589.92 48.05 55131.43 88888.00 2009-10-12 12:10:49.000 285 12589.92 48.02 55131.43 88888.00 2009-10-12 12:10:49.125 285 12589.92 48.05 55131.45 88888.00 2009-10-12 12:10:49.250 285 12589.85 48.05 55131.45 88888.00 2009-10-12 12:10:49.375 285 12589.88 48.05 55131.45 88888.00 2009-10-12 12:10:49.500 285 12589.85 48.05 55131.45 88888.00 2009-10-12 12:10:49.625 285 12589.77 48.05 55131.45 88888.00 2009-10-12 12:10:49.750 285 12589.77 48.05 55131.45 88888.00 2009-10-12 12:10:49.875 285 12589.88 48.05 55131.45 88888.00 2009-10-12 12:10:50.000 285 12589.88 48.02 55131.45 88888.00 2009-10-12 12:10:50.125 285 12589.83 48.02 55131.45 88888.00 2009-10-12 12:10:50.250 285 12589.80 48.02 55131.43 88888.00 2009-10-12 12:10:50.375 285 12589.80 48.05 55131.43 88888.00 2009-10-12 12:10:50.500 285 12589.80 48.05 55131.40 88888.00 2009-10-12 12:10:50.625 285 12589.90 48.05 55131.40 88888.00 2009-10-12 12:10:50.750 285 12589.92 48.05 55131.45 88888.00 2009-10-12 12:10:50.875 285 12589.98 48.02 55131.43 88888.00 2009-10-12 12:10:51.000 285 12589.95 48.02 55131.40 88888.00 2009-10-12 12:10:51.125 285 12589.92 48.02 55131.43 88888.00 2009-10-12 12:10:51.250 285 12589.92 48.00 55131.43 88888.00 2009-10-12 12:10:51.375 285 12589.90 48.02 55131.43 88888.00 2009-10-12 12:10:51.500 285 12589.92 48.02 55131.43 88888.00 2009-10-12 12:10:51.625 285 12589.98 48.02 55131.43 88888.00 2009-10-12 12:10:51.750 285 12589.95 48.05 55131.43 88888.00 2009-10-12 12:10:51.875 285 12589.85 48.02 55131.45 88888.00 2009-10-12 12:10:52.000 285 12589.85 48.02 55131.45 88888.00 2009-10-12 12:10:52.125 285 12589.85 48.02 55131.43 88888.00 2009-10-12 12:10:52.250 285 12589.83 48.02 55131.40 88888.00 2009-10-12 12:10:52.375 285 12589.90 48.02 55131.40 88888.00 2009-10-12 12:10:52.500 285 12589.90 48.02 55131.40 88888.00 2009-10-12 12:10:52.625 285 12589.90 48.02 55131.38 88888.00 2009-10-12 12:10:52.750 285 12589.88 48.02 55131.40 88888.00 2009-10-12 12:10:52.875 285 12589.90 48.00 55131.40 88888.00 2009-10-12 12:10:53.000 285 12589.90 48.00 55131.40 88888.00 2009-10-12 12:10:53.125 285 12589.85 48.00 55131.43 88888.00 2009-10-12 12:10:53.250 285 12589.77 48.02 55131.40 88888.00 2009-10-12 12:10:53.375 285 12589.77 48.00 55131.38 88888.00 2009-10-12 12:10:53.500 285 12589.83 48.00 55131.40 88888.00 2009-10-12 12:10:53.625 285 12589.80 48.05 55131.40 88888.00 2009-10-12 12:10:53.750 285 12589.80 48.05 55131.43 88888.00 2009-10-12 12:10:53.875 285 12589.83 48.05 55131.40 88888.00 2009-10-12 12:10:54.000 285 12589.77 48.02 55131.40 88888.00 2009-10-12 12:10:54.125 285 12589.80 48.00 55131.43 88888.00 2009-10-12 12:10:54.250 285 12589.85 48.00 55131.45 88888.00 2009-10-12 12:10:54.375 285 12589.85 48.02 55131.43 88888.00 2009-10-12 12:10:54.500 285 12589.80 48.02 55131.40 88888.00 2009-10-12 12:10:54.625 285 12589.85 48.02 55131.43 88888.00 2009-10-12 12:10:54.750 285 12589.83 48.02 55131.40 88888.00 2009-10-12 12:10:54.875 285 12589.80 48.05 55131.43 88888.00 2009-10-12 12:10:55.000 285 12589.77 48.02 55131.43 88888.00 2009-10-12 12:10:55.125 285 12589.75 48.05 55131.40 88888.00 2009-10-12 12:10:55.250 285 12589.73 48.02 55131.43 88888.00 2009-10-12 12:10:55.375 285 12589.73 48.02 55131.40 88888.00 2009-10-12 12:10:55.500 285 12589.75 48.02 55131.40 88888.00 2009-10-12 12:10:55.625 285 12589.83 48.02 55131.40 88888.00 2009-10-12 12:10:55.750 285 12589.83 48.02 55131.40 88888.00 2009-10-12 12:10:55.875 285 12589.85 47.98 55131.40 88888.00 2009-10-12 12:10:56.000 285 12589.85 48.00 55131.40 88888.00 2009-10-12 12:10:56.125 285 12589.75 48.02 55131.43 88888.00 2009-10-12 12:10:56.250 285 12589.73 48.02 55131.45 88888.00 2009-10-12 12:10:56.375 285 12589.80 48.02 55131.43 88888.00 2009-10-12 12:10:56.500 285 12589.77 48.00 55131.43 88888.00 2009-10-12 12:10:56.625 285 12589.77 48.00 55131.40 88888.00 2009-10-12 12:10:56.750 285 12589.77 48.00 55131.40 88888.00 2009-10-12 12:10:56.875 285 12589.75 48.02 55131.43 88888.00 2009-10-12 12:10:57.000 285 12589.80 48.02 55131.43 88888.00 2009-10-12 12:10:57.125 285 12589.83 48.05 55131.43 88888.00 2009-10-12 12:10:57.250 285 12589.80 48.05 55131.43 88888.00 2009-10-12 12:10:57.375 285 12589.90 48.02 55131.40 88888.00 2009-10-12 12:10:57.500 285 12589.92 48.05 55131.43 88888.00 2009-10-12 12:10:57.625 285 12589.85 48.02 55131.43 88888.00 2009-10-12 12:10:57.750 285 12589.85 48.05 55131.43 88888.00 2009-10-12 12:10:57.875 285 12589.85 48.02 55131.43 88888.00 2009-10-12 12:10:58.000 285 12589.85 48.02 55131.40 88888.00 2009-10-12 12:10:58.125 285 12589.88 48.02 55131.43 88888.00 2009-10-12 12:10:58.250 285 12589.83 48.02 55131.43 88888.00 2009-10-12 12:10:58.375 285 12589.85 48.05 55131.43 88888.00 2009-10-12 12:10:58.500 285 12589.80 48.02 55131.43 88888.00 2009-10-12 12:10:58.625 285 12589.85 48.02 55131.43 88888.00 2009-10-12 12:10:58.750 285 12589.90 48.02 55131.40 88888.00 2009-10-12 12:10:58.875 285 12589.83 48.05 55131.40 88888.00 2009-10-12 12:10:59.000 285 12589.77 48.05 55131.43 88888.00 2009-10-12 12:10:59.125 285 12589.80 48.02 55131.43 88888.00 2009-10-12 12:10:59.250 285 12589.77 48.02 55131.45 88888.00 2009-10-12 12:10:59.375 285 12589.83 48.02 55131.43 88888.00 2009-10-12 12:10:59.500 285 12589.80 48.02 55131.40 88888.00 2009-10-12 12:10:59.625 285 12589.77 48.02 55131.40 88888.00 2009-10-12 12:10:59.750 285 12589.80 48.02 55131.43 88888.00 2009-10-12 12:10:59.875 285 12589.77 48.02 55131.40 88888.00 2009-10-12 12:11:00.000 285 12589.73 48.02 55131.40 88888.00 2009-10-12 12:11:00.125 285 12589.73 48.05 55131.40 88888.00 2009-10-12 12:11:00.250 285 12589.73 48.02 55131.40 88888.00 2009-10-12 12:11:00.375 285 12589.77 48.05 55131.40 88888.00 2009-10-12 12:11:00.500 285 12589.75 48.05 55131.40 88888.00 2009-10-12 12:11:00.625 285 12589.77 48.02 55131.40 88888.00 2009-10-12 12:11:00.750 285 12589.77 48.02 55131.43 88888.00 2009-10-12 12:11:00.875 285 12589.77 48.02 55131.43 88888.00 2009-10-12 12:11:01.000 285 12589.77 48.02 55131.40 88888.00 2009-10-12 12:11:01.125 285 12589.67 48.02 55131.43 88888.00 2009-10-12 12:11:01.250 285 12589.70 48.02 55131.38 88888.00 2009-10-12 12:11:01.375 285 12589.80 48.05 55131.40 88888.00 2009-10-12 12:11:01.500 285 12589.85 48.02 55131.40 88888.00 2009-10-12 12:11:01.625 285 12589.85 48.00 55131.38 88888.00 2009-10-12 12:11:01.750 285 12589.85 48.00 55131.43 88888.00 2009-10-12 12:11:01.875 285 12589.85 48.00 55131.43 88888.00 2009-10-12 12:11:02.000 285 12589.80 48.00 55131.40 88888.00 2009-10-12 12:11:02.125 285 12589.75 48.00 55131.40 88888.00 2009-10-12 12:11:02.250 285 12589.73 48.00 55131.40 88888.00 2009-10-12 12:11:02.375 285 12589.77 48.02 55131.40 88888.00 2009-10-12 12:11:02.500 285 12589.77 48.02 55131.43 88888.00 2009-10-12 12:11:02.625 285 12589.83 48.02 55131.40 88888.00 2009-10-12 12:11:02.750 285 12589.85 48.00 55131.40 88888.00 2009-10-12 12:11:02.875 285 12589.85 48.02 55131.40 88888.00 2009-10-12 12:11:03.000 285 12589.85 48.02 55131.43 88888.00 2009-10-12 12:11:03.125 285 12589.85 48.02 55131.43 88888.00 2009-10-12 12:11:03.250 285 12589.88 48.00 55131.40 88888.00 2009-10-12 12:11:03.375 285 12589.85 48.00 55131.40 88888.00 2009-10-12 12:11:03.500 285 12589.80 48.02 55131.40 88888.00 2009-10-12 12:11:03.625 285 12589.77 48.02 55131.43 88888.00 2009-10-12 12:11:03.750 285 12589.77 48.02 55131.43 88888.00 2009-10-12 12:11:03.875 285 12589.83 48.02 55131.43 88888.00 2009-10-12 12:11:04.000 285 12589.85 48.00 55131.43 88888.00 2009-10-12 12:11:04.125 285 12589.85 48.02 55131.45 88888.00 2009-10-12 12:11:04.250 285 12589.85 48.02 55131.43 88888.00 2009-10-12 12:11:04.375 285 12589.92 48.02 55131.40 88888.00 2009-10-12 12:11:04.500 285 12589.88 48.02 55131.40 88888.00 2009-10-12 12:11:04.625 285 12589.83 48.02 55131.40 88888.00 2009-10-12 12:11:04.750 285 12589.80 48.02 55131.45 88888.00 2009-10-12 12:11:04.875 285 12589.80 48.02 55131.45 88888.00 2009-10-12 12:11:05.000 285 12589.80 48.02 55131.43 88888.00 2009-10-12 12:11:05.125 285 12589.83 48.02 55131.45 88888.00 2009-10-12 12:11:05.250 285 12589.77 48.02 55131.45 88888.00 2009-10-12 12:11:05.375 285 12589.83 48.02 55131.45 88888.00 2009-10-12 12:11:05.500 285 12589.83 48.02 55131.45 88888.00 2009-10-12 12:11:05.625 285 12589.80 48.02 55131.45 88888.00 2009-10-12 12:11:05.750 285 12589.77 48.05 55131.45 88888.00 2009-10-12 12:11:05.875 285 12589.77 48.05 55131.43 88888.00 2009-10-12 12:11:06.000 285 12589.80 48.02 55131.43 88888.00 2009-10-12 12:11:06.125 285 12589.77 48.02 55131.43 88888.00 2009-10-12 12:11:06.250 285 12589.80 48.02 55131.43 88888.00 2009-10-12 12:11:06.375 285 12589.85 48.02 55131.43 88888.00 2009-10-12 12:11:06.500 285 12589.77 48.02 55131.43 88888.00 2009-10-12 12:11:06.625 285 12589.77 48.05 55131.45 88888.00 2009-10-12 12:11:06.750 285 12589.90 48.02 55131.45 88888.00 2009-10-12 12:11:06.875 285 12589.90 48.05 55131.43 88888.00 2009-10-12 12:11:07.000 285 12589.90 48.05 55131.43 88888.00 2009-10-12 12:11:07.125 285 12589.90 48.02 55131.45 88888.00 2009-10-12 12:11:07.250 285 12589.75 48.02 55131.43 88888.00 2009-10-12 12:11:07.375 285 12589.70 48.02 55131.40 88888.00 2009-10-12 12:11:07.500 285 12589.83 48.02 55131.40 88888.00 2009-10-12 12:11:07.625 285 12589.90 48.05 55131.43 88888.00 2009-10-12 12:11:07.750 285 12589.90 48.02 55131.43 88888.00 2009-10-12 12:11:07.875 285 12589.83 48.02 55131.43 88888.00 2009-10-12 12:11:08.000 285 12589.77 48.02 55131.43 88888.00 2009-10-12 12:11:08.125 285 12589.80 48.02 55131.43 88888.00 2009-10-12 12:11:08.250 285 12589.77 48.02 55131.45 88888.00 2009-10-12 12:11:08.375 285 12589.85 48.05 55131.45 88888.00 2009-10-12 12:11:08.500 285 12589.85 48.05 55131.40 88888.00 2009-10-12 12:11:08.625 285 12589.83 48.05 55131.43 88888.00 2009-10-12 12:11:08.750 285 12589.80 48.05 55131.45 88888.00 2009-10-12 12:11:08.875 285 12589.85 48.05 55131.47 88888.00 2009-10-12 12:11:09.000 285 12589.85 48.00 55131.47 88888.00 2009-10-12 12:11:09.125 285 12589.80 48.02 55131.45 88888.00 2009-10-12 12:11:09.250 285 12589.75 48.02 55131.45 88888.00 2009-10-12 12:11:09.375 285 12589.77 48.02 55131.45 88888.00 2009-10-12 12:11:09.500 285 12589.75 48.02 55131.45 88888.00 2009-10-12 12:11:09.625 285 12589.80 48.02 55131.45 88888.00 2009-10-12 12:11:09.750 285 12589.83 48.02 55131.45 88888.00 2009-10-12 12:11:09.875 285 12589.85 48.02 55131.43 88888.00 2009-10-12 12:11:10.000 285 12589.85 48.02 55131.45 88888.00 2009-10-12 12:11:10.125 285 12589.80 48.02 55131.45 88888.00 2009-10-12 12:11:10.250 285 12589.77 48.02 55131.47 88888.00 2009-10-12 12:11:10.375 285 12589.80 48.02 55131.47 88888.00 2009-10-12 12:11:10.500 285 12589.77 48.02 55131.45 88888.00 2009-10-12 12:11:10.625 285 12589.83 48.02 55131.45 88888.00 2009-10-12 12:11:10.750 285 12589.80 48.05 55131.45 88888.00 2009-10-12 12:11:10.875 285 12589.83 48.02 55131.43 88888.00 2009-10-12 12:11:11.000 285 12589.83 48.02 55131.40 88888.00 2009-10-12 12:11:11.125 285 12589.77 48.05 55131.45 88888.00 2009-10-12 12:11:11.250 285 12589.70 48.02 55131.45 88888.00 2009-10-12 12:11:11.375 285 12589.73 48.02 55131.45 88888.00 2009-10-12 12:11:11.500 285 12589.70 48.02 55131.43 88888.00 2009-10-12 12:11:11.625 285 12589.75 48.02 55131.45 88888.00 2009-10-12 12:11:11.750 285 12589.75 48.02 55131.43 88888.00 2009-10-12 12:11:11.875 285 12589.70 48.02 55131.45 88888.00 2009-10-12 12:11:12.000 285 12589.67 48.02 55131.45 88888.00 2009-10-12 12:11:12.125 285 12589.75 48.02 55131.45 88888.00 2009-10-12 12:11:12.250 285 12589.73 48.02 55131.43 88888.00 2009-10-12 12:11:12.375 285 12589.83 48.02 55131.40 88888.00 2009-10-12 12:11:12.500 285 12589.83 48.05 55131.40 88888.00 2009-10-12 12:11:12.625 285 12589.88 48.05 55131.38 88888.00 2009-10-12 12:11:12.750 285 12589.85 48.05 55131.40 88888.00 2009-10-12 12:11:12.875 285 12589.80 48.05 55131.40 88888.00 2009-10-12 12:11:13.000 285 12589.85 48.05 55131.38 88888.00 2009-10-12 12:11:13.125 285 12589.83 48.05 55131.38 88888.00 2009-10-12 12:11:13.250 285 12589.75 48.02 55131.43 88888.00 2009-10-12 12:11:13.375 285 12589.80 48.05 55131.40 88888.00 2009-10-12 12:11:13.500 285 12589.85 48.05 55131.43 88888.00 2009-10-12 12:11:13.625 285 12589.85 48.02 55131.45 88888.00 2009-10-12 12:11:13.750 285 12589.83 48.02 55131.45 88888.00 2009-10-12 12:11:13.875 285 12589.77 48.02 55131.45 88888.00 2009-10-12 12:11:14.000 285 12589.75 48.00 55131.43 88888.00 2009-10-12 12:11:14.125 285 12589.73 48.02 55131.43 88888.00 2009-10-12 12:11:14.250 285 12589.73 48.02 55131.45 88888.00 2009-10-12 12:11:14.375 285 12589.75 48.02 55131.43 88888.00 2009-10-12 12:11:14.500 285 12589.75 48.02 55131.45 88888.00 2009-10-12 12:11:14.625 285 12589.83 48.02 55131.47 88888.00 2009-10-12 12:11:14.750 285 12589.88 48.02 55131.50 88888.00 2009-10-12 12:11:14.875 285 12589.85 48.05 55131.50 88888.00 2009-10-12 12:11:15.000 285 12589.77 48.02 55131.43 88888.00 2009-10-12 12:11:15.125 285 12589.83 48.02 55131.43 88888.00 2009-10-12 12:11:15.250 285 12589.83 48.02 55131.47 88888.00 2009-10-12 12:11:15.375 285 12589.80 48.05 55131.47 88888.00 2009-10-12 12:11:15.500 285 12589.80 48.02 55131.47 88888.00 2009-10-12 12:11:15.625 285 12589.80 48.05 55131.47 88888.00 2009-10-12 12:11:15.750 285 12589.77 48.05 55131.47 88888.00 2009-10-12 12:11:15.875 285 12589.75 48.02 55131.47 88888.00 2009-10-12 12:11:16.000 285 12589.75 48.05 55131.47 88888.00 2009-10-12 12:11:16.125 285 12589.77 48.02 55131.47 88888.00 2009-10-12 12:11:16.250 285 12589.77 48.02 55131.47 88888.00 2009-10-12 12:11:16.375 285 12589.77 48.02 55131.45 88888.00 2009-10-12 12:11:16.500 285 12589.77 48.05 55131.45 88888.00 2009-10-12 12:11:16.625 285 12589.77 48.05 55131.45 88888.00 2009-10-12 12:11:16.750 285 12589.75 48.05 55131.43 88888.00 2009-10-12 12:11:16.875 285 12589.73 48.05 55131.45 88888.00 2009-10-12 12:11:17.000 285 12589.73 48.05 55131.45 88888.00 2009-10-12 12:11:17.125 285 12589.80 48.05 55131.47 88888.00 2009-10-12 12:11:17.250 285 12589.70 48.05 55131.45 88888.00 2009-10-12 12:11:17.375 285 12589.75 48.05 55131.43 88888.00 2009-10-12 12:11:17.500 285 12589.80 48.08 55131.45 88888.00 2009-10-12 12:11:17.625 285 12589.80 48.05 55131.43 88888.00 2009-10-12 12:11:17.750 285 12589.73 48.05 55131.43 88888.00 2009-10-12 12:11:17.875 285 12589.73 48.08 55131.45 88888.00 2009-10-12 12:11:18.000 285 12589.77 48.05 55131.43 88888.00 2009-10-12 12:11:18.125 285 12589.83 48.05 55131.45 88888.00 2009-10-12 12:11:18.250 285 12589.80 48.05 55131.45 88888.00 2009-10-12 12:11:18.375 285 12589.77 48.08 55131.43 88888.00 2009-10-12 12:11:18.500 285 12589.70 48.08 55131.45 88888.00 2009-10-12 12:11:18.625 285 12589.70 48.08 55131.45 88888.00 2009-10-12 12:11:18.750 285 12589.70 48.05 55131.45 88888.00 2009-10-12 12:11:18.875 285 12589.75 48.08 55131.45 88888.00 2009-10-12 12:11:19.000 285 12589.75 48.08 55131.45 88888.00 2009-10-12 12:11:19.125 285 12589.77 48.10 55131.45 88888.00 2009-10-12 12:11:19.250 285 12589.70 48.10 55131.47 88888.00 2009-10-12 12:11:19.375 285 12589.70 48.08 55131.47 88888.00 2009-10-12 12:11:19.500 285 12589.73 48.05 55131.45 88888.00 2009-10-12 12:11:19.625 285 12589.77 48.05 55131.45 88888.00 2009-10-12 12:11:19.750 285 12589.77 48.08 55131.45 88888.00 2009-10-12 12:11:19.875 285 12589.80 48.08 55131.45 88888.00 2009-10-12 12:11:20.000 285 12589.83 48.10 55131.43 88888.00 2009-10-12 12:11:20.125 285 12589.85 48.08 55131.43 88888.00 2009-10-12 12:11:20.250 285 12589.80 48.05 55131.47 88888.00 2009-10-12 12:11:20.375 285 12589.75 48.08 55131.45 88888.00 2009-10-12 12:11:20.500 285 12589.80 48.08 55131.47 88888.00 2009-10-12 12:11:20.625 285 12589.80 48.08 55131.43 88888.00 2009-10-12 12:11:20.750 285 12589.80 48.08 55131.43 88888.00 2009-10-12 12:11:20.875 285 12589.80 48.05 55131.43 88888.00 2009-10-12 12:11:21.000 285 12589.75 48.05 55131.43 88888.00 2009-10-12 12:11:21.125 285 12589.77 48.05 55131.45 88888.00 2009-10-12 12:11:21.250 285 12589.83 48.05 55131.47 88888.00 2009-10-12 12:11:21.375 285 12589.85 48.08 55131.45 88888.00 2009-10-12 12:11:21.500 285 12589.77 48.05 55131.45 88888.00 2009-10-12 12:11:21.625 285 12589.77 48.08 55131.45 88888.00 2009-10-12 12:11:21.750 285 12589.80 48.08 55131.45 88888.00 2009-10-12 12:11:21.875 285 12589.83 48.08 55131.47 88888.00 2009-10-12 12:11:22.000 285 12589.83 48.08 55131.45 88888.00 2009-10-12 12:11:22.125 285 12589.75 48.08 55131.45 88888.00 2009-10-12 12:11:22.250 285 12589.70 48.08 55131.43 88888.00 2009-10-12 12:11:22.375 285 12589.75 48.08 55131.45 88888.00 2009-10-12 12:11:22.500 285 12589.73 48.08 55131.43 88888.00 2009-10-12 12:11:22.625 285 12589.73 48.10 55131.45 88888.00 2009-10-12 12:11:22.750 285 12589.77 48.10 55131.43 88888.00 2009-10-12 12:11:22.875 285 12589.83 48.10 55131.45 88888.00 2009-10-12 12:11:23.000 285 12589.77 48.08 55131.45 88888.00 2009-10-12 12:11:23.125 285 12589.77 48.10 55131.47 88888.00 2009-10-12 12:11:23.250 285 12589.75 48.10 55131.47 88888.00 2009-10-12 12:11:23.375 285 12589.77 48.10 55131.45 88888.00 2009-10-12 12:11:23.500 285 12589.80 48.08 55131.45 88888.00 2009-10-12 12:11:23.625 285 12589.77 48.10 55131.43 88888.00 2009-10-12 12:11:23.750 285 12589.77 48.08 55131.45 88888.00 2009-10-12 12:11:23.875 285 12589.83 48.08 55131.43 88888.00 2009-10-12 12:11:24.000 285 12589.83 48.10 55131.45 88888.00 2009-10-12 12:11:24.125 285 12589.77 48.10 55131.45 88888.00 2009-10-12 12:11:24.250 285 12589.73 48.10 55131.45 88888.00 2009-10-12 12:11:24.375 285 12589.77 48.12 55131.45 88888.00 2009-10-12 12:11:24.500 285 12589.83 48.12 55131.43 88888.00 2009-10-12 12:11:24.625 285 12589.85 48.10 55131.45 88888.00 2009-10-12 12:11:24.750 285 12589.83 48.10 55131.43 88888.00 2009-10-12 12:11:24.875 285 12589.80 48.10 55131.43 88888.00 2009-10-12 12:11:25.000 285 12589.88 48.10 55131.45 88888.00 2009-10-12 12:11:25.125 285 12589.92 48.10 55131.47 88888.00 2009-10-12 12:11:25.250 285 12589.90 48.08 55131.45 88888.00 2009-10-12 12:11:25.375 285 12589.95 48.10 55131.45 88888.00 2009-10-12 12:11:25.500 285 12589.90 48.10 55131.43 88888.00 2009-10-12 12:11:25.625 285 12589.85 48.10 55131.40 88888.00 2009-10-12 12:11:25.750 285 12589.83 48.10 55131.38 88888.00 2009-10-12 12:11:25.875 285 12589.85 48.10 55131.40 88888.00 2009-10-12 12:11:26.000 285 12589.80 48.12 55131.38 88888.00 2009-10-12 12:11:26.125 285 12589.83 48.12 55131.43 88888.00 2009-10-12 12:11:26.250 285 12589.80 48.10 55131.43 88888.00 2009-10-12 12:11:26.375 285 12589.77 48.10 55131.43 88888.00 2009-10-12 12:11:26.500 285 12589.73 48.10 55131.40 88888.00 2009-10-12 12:11:26.625 285 12589.77 48.08 55131.40 88888.00 2009-10-12 12:11:26.750 285 12589.73 48.10 55131.40 88888.00 2009-10-12 12:11:26.875 285 12589.67 48.10 55131.43 88888.00 2009-10-12 12:11:27.000 285 12589.65 48.08 55131.40 88888.00 2009-10-12 12:11:27.125 285 12589.73 48.08 55131.45 88888.00 2009-10-12 12:11:27.250 285 12589.67 48.08 55131.47 88888.00 2009-10-12 12:11:27.375 285 12589.73 48.08 55131.43 88888.00 2009-10-12 12:11:27.500 285 12589.75 48.08 55131.43 88888.00 2009-10-12 12:11:27.625 285 12589.80 48.10 55131.43 88888.00 2009-10-12 12:11:27.750 285 12589.83 48.10 55131.43 88888.00 2009-10-12 12:11:27.875 285 12589.77 48.08 55131.43 88888.00 2009-10-12 12:11:28.000 285 12589.77 48.08 55131.45 88888.00 2009-10-12 12:11:28.125 285 12589.77 48.10 55131.43 88888.00 2009-10-12 12:11:28.250 285 12589.83 48.10 55131.40 88888.00 2009-10-12 12:11:28.375 285 12589.83 48.08 55131.43 88888.00 2009-10-12 12:11:28.500 285 12589.77 48.08 55131.45 88888.00 2009-10-12 12:11:28.625 285 12589.73 48.10 55131.45 88888.00 2009-10-12 12:11:28.750 285 12589.73 48.10 55131.47 88888.00 2009-10-12 12:11:28.875 285 12589.80 48.12 55131.43 88888.00 2009-10-12 12:11:29.000 285 12589.83 48.12 55131.43 88888.00 2009-10-12 12:11:29.125 285 12589.80 48.10 55131.45 88888.00 2009-10-12 12:11:29.250 285 12589.77 48.08 55131.45 88888.00 2009-10-12 12:11:29.375 285 12589.83 48.10 55131.45 88888.00 2009-10-12 12:11:29.500 285 12589.85 48.12 55131.43 88888.00 2009-10-12 12:11:29.625 285 12589.85 48.12 55131.43 88888.00 2009-10-12 12:11:29.750 285 12589.88 48.10 55131.45 88888.00 2009-10-12 12:11:29.875 285 12589.85 48.10 55131.43 88888.00 2009-10-12 12:11:30.000 285 12589.85 48.12 55131.43 88888.00 2009-10-12 12:11:30.125 285 12589.88 48.10 55131.45 88888.00 2009-10-12 12:11:30.250 285 12589.88 48.10 55131.47 88888.00 2009-10-12 12:11:30.375 285 12589.88 48.12 55131.50 88888.00 2009-10-12 12:11:30.500 285 12589.90 48.12 55131.47 88888.00 2009-10-12 12:11:30.625 285 12589.92 48.12 55131.43 88888.00 2009-10-12 12:11:30.750 285 12589.90 48.12 55131.43 88888.00 2009-10-12 12:11:30.875 285 12589.88 48.10 55131.43 88888.00 2009-10-12 12:11:31.000 285 12589.83 48.12 55131.43 88888.00 2009-10-12 12:11:31.125 285 12589.80 48.10 55131.43 88888.00 2009-10-12 12:11:31.250 285 12589.83 48.12 55131.45 88888.00 2009-10-12 12:11:31.375 285 12589.92 48.12 55131.45 88888.00 2009-10-12 12:11:31.500 285 12589.92 48.12 55131.47 88888.00 2009-10-12 12:11:31.625 285 12589.90 48.12 55131.47 88888.00 2009-10-12 12:11:31.750 285 12589.88 48.12 55131.43 88888.00 2009-10-12 12:11:31.875 285 12589.85 48.10 55131.43 88888.00 2009-10-12 12:11:32.000 285 12589.85 48.10 55131.43 88888.00 2009-10-12 12:11:32.125 285 12589.95 48.12 55131.45 88888.00 2009-10-12 12:11:32.250 285 12589.90 48.12 55131.43 88888.00 2009-10-12 12:11:32.375 285 12589.88 48.12 55131.40 88888.00 2009-10-12 12:11:32.500 285 12589.77 48.15 55131.43 88888.00 2009-10-12 12:11:32.625 285 12589.77 48.15 55131.43 88888.00 2009-10-12 12:11:32.750 285 12589.80 48.15 55131.45 88888.00 2009-10-12 12:11:32.875 285 12589.80 48.12 55131.43 88888.00 2009-10-12 12:11:33.000 285 12589.85 48.12 55131.43 88888.00 2009-10-12 12:11:33.125 285 12589.83 48.12 55131.45 88888.00 2009-10-12 12:11:33.250 285 12589.83 48.12 55131.43 88888.00 2009-10-12 12:11:33.375 285 12589.83 48.12 55131.43 88888.00 2009-10-12 12:11:33.500 285 12589.88 48.15 55131.43 88888.00 2009-10-12 12:11:33.625 285 12589.90 48.15 55131.43 88888.00 2009-10-12 12:11:33.750 285 12589.88 48.10 55131.40 88888.00 2009-10-12 12:11:33.875 285 12589.83 48.10 55131.43 88888.00 2009-10-12 12:11:34.000 285 12589.88 48.12 55131.45 88888.00 2009-10-12 12:11:34.125 285 12589.90 48.12 55131.45 88888.00 2009-10-12 12:11:34.250 285 12589.90 48.15 55131.45 88888.00 2009-10-12 12:11:34.375 285 12589.90 48.15 55131.45 88888.00 2009-10-12 12:11:34.500 285 12589.90 48.15 55131.43 88888.00 2009-10-12 12:11:34.625 285 12589.90 48.15 55131.43 88888.00 2009-10-12 12:11:34.750 285 12589.85 48.15 55131.40 88888.00 2009-10-12 12:11:34.875 285 12589.80 48.15 55131.40 88888.00 2009-10-12 12:11:35.000 285 12589.75 48.12 55131.45 88888.00 2009-10-12 12:11:35.125 285 12589.80 48.12 55131.45 88888.00 2009-10-12 12:11:35.250 285 12589.80 48.12 55131.45 88888.00 2009-10-12 12:11:35.375 285 12589.85 48.12 55131.45 88888.00 2009-10-12 12:11:35.500 285 12589.88 48.12 55131.43 88888.00 2009-10-12 12:11:35.625 285 12589.88 48.15 55131.43 88888.00 2009-10-12 12:11:35.750 285 12589.90 48.12 55131.43 88888.00 2009-10-12 12:11:35.875 285 12589.98 48.12 55131.40 88888.00 2009-10-12 12:11:36.000 285 12590.00 48.12 55131.43 88888.00 2009-10-12 12:11:36.125 285 12589.98 48.15 55131.40 88888.00 2009-10-12 12:11:36.250 285 12589.95 48.10 55131.43 88888.00 2009-10-12 12:11:36.375 285 12590.00 48.10 55131.43 88888.00 2009-10-12 12:11:36.500 285 12589.95 48.12 55131.43 88888.00 2009-10-12 12:11:36.625 285 12589.95 48.12 55131.43 88888.00 2009-10-12 12:11:36.750 285 12589.98 48.15 55131.43 88888.00 2009-10-12 12:11:36.875 285 12590.00 48.12 55131.43 88888.00 2009-10-12 12:11:37.000 285 12590.00 48.12 55131.40 88888.00 2009-10-12 12:11:37.125 285 12589.92 48.15 55131.40 88888.00 2009-10-12 12:11:37.250 285 12589.90 48.15 55131.40 88888.00 2009-10-12 12:11:37.375 285 12590.02 48.15 55131.40 88888.00 2009-10-12 12:11:37.500 285 12589.98 48.15 55131.40 88888.00 2009-10-12 12:11:37.625 285 12589.95 48.12 55131.43 88888.00 2009-10-12 12:11:37.750 285 12589.90 48.12 55131.43 88888.00 2009-10-12 12:11:37.875 285 12589.88 48.15 55131.40 88888.00 2009-10-12 12:11:38.000 285 12589.88 48.12 55131.38 88888.00 2009-10-12 12:11:38.125 285 12589.88 48.12 55131.43 88888.00 2009-10-12 12:11:38.250 285 12589.83 48.12 55131.43 88888.00 2009-10-12 12:11:38.375 285 12589.88 48.15 55131.43 88888.00 2009-10-12 12:11:38.500 285 12589.90 48.12 55131.45 88888.00 2009-10-12 12:11:38.625 285 12589.85 48.15 55131.45 88888.00 2009-10-12 12:11:38.750 285 12589.83 48.17 55131.43 88888.00 2009-10-12 12:11:38.875 285 12589.83 48.15 55131.43 88888.00 2009-10-12 12:11:39.000 285 12589.83 48.15 55131.40 88888.00 2009-10-12 12:11:39.125 285 12589.92 48.15 55131.40 88888.00 2009-10-12 12:11:39.250 285 12589.95 48.15 55131.43 88888.00 2009-10-12 12:11:39.375 285 12589.95 48.12 55131.40 88888.00 2009-10-12 12:11:39.500 285 12589.92 48.12 55131.43 88888.00 2009-10-12 12:11:39.625 285 12589.95 48.12 55131.45 88888.00 2009-10-12 12:11:39.750 285 12589.95 48.12 55131.45 88888.00 2009-10-12 12:11:39.875 285 12589.88 48.15 55131.43 88888.00 2009-10-12 12:11:40.000 285 12589.88 48.15 55131.43 88888.00 2009-10-12 12:11:40.125 285 12589.95 48.15 55131.43 88888.00 2009-10-12 12:11:40.250 285 12589.95 48.15 55131.43 88888.00 2009-10-12 12:11:40.375 285 12589.95 48.15 55131.43 88888.00 2009-10-12 12:11:40.500 285 12590.00 48.17 55131.43 88888.00 2009-10-12 12:11:40.625 285 12590.02 48.17 55131.43 88888.00 2009-10-12 12:11:40.750 285 12590.00 48.17 55131.43 88888.00 2009-10-12 12:11:40.875 285 12589.98 48.15 55131.40 88888.00 2009-10-12 12:11:41.000 285 12590.00 48.15 55131.43 88888.00 2009-10-12 12:11:41.125 285 12589.95 48.15 55131.43 88888.00 2009-10-12 12:11:41.250 285 12589.85 48.15 55131.43 88888.00 2009-10-12 12:11:41.375 285 12589.85 48.15 55131.40 88888.00 2009-10-12 12:11:41.500 285 12589.95 48.15 55131.40 88888.00 2009-10-12 12:11:41.625 285 12590.02 48.17 55131.38 88888.00 2009-10-12 12:11:41.750 285 12590.00 48.17 55131.40 88888.00 2009-10-12 12:11:41.875 285 12589.92 48.15 55131.43 88888.00 2009-10-12 12:11:42.000 285 12589.92 48.12 55131.40 88888.00 2009-10-12 12:11:42.125 285 12589.88 48.15 55131.40 88888.00 2009-10-12 12:11:42.250 285 12589.80 48.15 55131.40 88888.00 2009-10-12 12:11:42.375 285 12589.90 48.15 55131.40 88888.00 2009-10-12 12:11:42.500 285 12589.85 48.15 55131.43 88888.00 2009-10-12 12:11:42.625 285 12589.88 48.15 55131.43 88888.00 2009-10-12 12:11:42.750 285 12589.90 48.17 55131.45 88888.00 2009-10-12 12:11:42.875 285 12589.92 48.15 55131.45 88888.00 2009-10-12 12:11:43.000 285 12589.90 48.15 55131.43 88888.00 2009-10-12 12:11:43.125 285 12589.88 48.15 55131.45 88888.00 2009-10-12 12:11:43.250 285 12589.85 48.15 55131.45 88888.00 2009-10-12 12:11:43.375 285 12589.88 48.15 55131.45 88888.00 2009-10-12 12:11:43.500 285 12589.85 48.15 55131.43 88888.00 2009-10-12 12:11:43.625 285 12589.90 48.15 55131.43 88888.00 2009-10-12 12:11:43.750 285 12589.90 48.17 55131.43 88888.00 2009-10-12 12:11:43.875 285 12589.90 48.15 55131.43 88888.00 2009-10-12 12:11:44.000 285 12589.85 48.15 55131.45 88888.00 2009-10-12 12:11:44.125 285 12589.88 48.17 55131.43 88888.00 2009-10-12 12:11:44.250 285 12589.77 48.17 55131.45 88888.00 2009-10-12 12:11:44.375 285 12589.83 48.17 55131.43 88888.00 2009-10-12 12:11:44.500 285 12589.83 48.15 55131.43 88888.00 2009-10-12 12:11:44.625 285 12589.88 48.12 55131.43 88888.00 2009-10-12 12:11:44.750 285 12589.90 48.15 55131.40 88888.00 2009-10-12 12:11:44.875 285 12589.95 48.12 55131.43 88888.00 2009-10-12 12:11:45.000 285 12589.95 48.12 55131.43 88888.00 2009-10-12 12:11:45.125 285 12589.95 48.12 55131.40 88888.00 2009-10-12 12:11:45.250 285 12589.95 48.12 55131.40 88888.00 2009-10-12 12:11:45.375 285 12590.00 48.15 55131.40 88888.00 2009-10-12 12:11:45.500 285 12589.98 48.15 55131.40 88888.00 2009-10-12 12:11:45.625 285 12589.95 48.12 55131.40 88888.00 2009-10-12 12:11:45.750 285 12589.92 48.15 55131.43 88888.00 2009-10-12 12:11:45.875 285 12589.90 48.12 55131.43 88888.00 2009-10-12 12:11:46.000 285 12589.85 48.15 55131.40 88888.00 2009-10-12 12:11:46.125 285 12589.90 48.15 55131.40 88888.00 2009-10-12 12:11:46.250 285 12589.88 48.15 55131.38 88888.00 2009-10-12 12:11:46.375 285 12589.95 48.15 55131.38 88888.00 2009-10-12 12:11:46.500 285 12590.00 48.15 55131.40 88888.00 2009-10-12 12:11:46.625 285 12590.02 48.15 55131.43 88888.00 2009-10-12 12:11:46.750 285 12590.02 48.15 55131.40 88888.00 2009-10-12 12:11:46.875 285 12590.08 48.15 55131.40 88888.00 2009-10-12 12:11:47.000 285 12590.08 48.15 55131.40 88888.00 2009-10-12 12:11:47.125 285 12589.95 48.15 55131.43 88888.00 2009-10-12 12:11:47.250 285 12589.90 48.15 55131.40 88888.00 2009-10-12 12:11:47.375 285 12589.98 48.17 55131.40 88888.00 2009-10-12 12:11:47.500 285 12589.95 48.20 55131.40 88888.00 2009-10-12 12:11:47.625 285 12589.98 48.20 55131.43 88888.00 2009-10-12 12:11:47.750 285 12590.00 48.17 55131.43 88888.00 2009-10-12 12:11:47.875 285 12589.98 48.17 55131.43 88888.00 2009-10-12 12:11:48.000 285 12589.92 48.20 55131.43 88888.00 2009-10-12 12:11:48.125 285 12589.92 48.20 55131.45 88888.00 2009-10-12 12:11:48.250 285 12589.83 48.17 55131.45 88888.00 2009-10-12 12:11:48.375 285 12589.90 48.17 55131.43 88888.00 2009-10-12 12:11:48.500 285 12589.88 48.17 55131.40 88888.00 2009-10-12 12:11:48.625 285 12589.92 48.15 55131.38 88888.00 2009-10-12 12:11:48.750 285 12589.98 48.15 55131.40 88888.00 2009-10-12 12:11:48.875 285 12589.98 48.17 55131.40 88888.00 2009-10-12 12:11:49.000 285 12589.90 48.15 55131.40 88888.00 2009-10-12 12:11:49.125 285 12589.90 48.15 55131.43 88888.00 2009-10-12 12:11:49.250 285 12589.92 48.17 55131.43 88888.00 2009-10-12 12:11:49.375 285 12589.95 48.20 55131.43 88888.00 2009-10-12 12:11:49.500 285 12589.92 48.20 55131.43 88888.00 2009-10-12 12:11:49.625 285 12589.88 48.17 55131.40 88888.00 2009-10-12 12:11:49.750 285 12589.88 48.15 55131.40 88888.00 2009-10-12 12:11:49.875 285 12589.98 48.12 55131.43 88888.00 2009-10-12 12:11:50.000 285 12589.98 48.12 55131.40 88888.00 2009-10-12 12:11:50.125 285 12589.95 48.12 55131.40 88888.00 2009-10-12 12:11:50.250 285 12589.80 48.15 55131.40 88888.00 2009-10-12 12:11:50.375 285 12589.80 48.17 55131.40 88888.00 2009-10-12 12:11:50.500 285 12589.88 48.17 55131.40 88888.00 2009-10-12 12:11:50.625 285 12589.92 48.17 55131.40 88888.00 2009-10-12 12:11:50.750 285 12589.95 48.17 55131.40 88888.00 2009-10-12 12:11:50.875 285 12589.92 48.17 55131.40 88888.00 2009-10-12 12:11:51.000 285 12589.85 48.17 55131.38 88888.00 2009-10-12 12:11:51.125 285 12589.83 48.20 55131.38 88888.00 2009-10-12 12:11:51.250 285 12589.90 48.17 55131.38 88888.00 2009-10-12 12:11:51.375 285 12590.00 48.17 55131.38 88888.00 2009-10-12 12:11:51.500 285 12590.00 48.17 55131.38 88888.00 2009-10-12 12:11:51.625 285 12589.95 48.17 55131.38 88888.00 2009-10-12 12:11:51.750 285 12589.88 48.20 55131.40 88888.00 2009-10-12 12:11:51.875 285 12589.88 48.20 55131.40 88888.00 2009-10-12 12:11:52.000 285 12589.95 48.17 55131.40 88888.00 2009-10-12 12:11:52.125 285 12589.90 48.15 55131.40 88888.00 2009-10-12 12:11:52.250 285 12589.80 48.12 55131.40 88888.00 2009-10-12 12:11:52.375 285 12589.80 48.17 55131.40 88888.00 2009-10-12 12:11:52.500 285 12589.83 48.20 55131.43 88888.00 2009-10-12 12:11:52.625 285 12589.80 48.17 55131.43 88888.00 2009-10-12 12:11:52.750 285 12589.90 48.12 55131.40 88888.00 2009-10-12 12:11:52.875 285 12589.88 48.15 55131.43 88888.00 2009-10-12 12:11:53.000 285 12589.83 48.10 55131.45 88888.00 2009-10-12 12:11:53.125 285 12589.77 48.12 55131.45 88888.00 2009-10-12 12:11:53.250 285 12589.80 48.12 55131.45 88888.00 2009-10-12 12:11:53.375 285 12589.88 48.12 55131.40 88888.00 2009-10-12 12:11:53.500 285 12589.83 48.12 55131.40 88888.00 2009-10-12 12:11:53.625 285 12589.75 48.15 55131.43 88888.00 2009-10-12 12:11:53.750 285 12589.80 48.15 55131.43 88888.00 2009-10-12 12:11:53.875 285 12589.88 48.12 55131.40 88888.00 2009-10-12 12:11:54.000 285 12589.90 48.15 55131.43 88888.00 2009-10-12 12:11:54.125 285 12589.88 48.15 55131.43 88888.00 2009-10-12 12:11:54.250 285 12589.83 48.15 55131.43 88888.00 2009-10-12 12:11:54.375 285 12589.90 48.17 55131.45 88888.00 2009-10-12 12:11:54.500 285 12589.88 48.15 55131.43 88888.00 2009-10-12 12:11:54.625 285 12589.85 48.17 55131.43 88888.00 2009-10-12 12:11:54.750 285 12589.88 48.15 55131.40 88888.00 2009-10-12 12:11:54.875 285 12589.90 48.12 55131.40 88888.00 2009-10-12 12:11:55.000 285 12589.92 48.12 55131.40 88888.00 2009-10-12 12:11:55.125 285 12589.92 48.15 55131.43 88888.00 2009-10-12 12:11:55.250 285 12589.83 48.17 55131.43 88888.00 2009-10-12 12:11:55.375 285 12589.85 48.17 55131.45 88888.00 2009-10-12 12:11:55.500 285 12589.85 48.17 55131.40 88888.00 2009-10-12 12:11:55.625 285 12589.90 48.15 55131.40 88888.00 2009-10-12 12:11:55.750 285 12589.95 48.17 55131.43 88888.00 2009-10-12 12:11:55.875 285 12589.95 48.15 55131.43 88888.00 2009-10-12 12:11:56.000 285 12589.88 48.15 55131.43 88888.00 2009-10-12 12:11:56.125 285 12589.88 48.15 55131.40 88888.00 2009-10-12 12:11:56.250 285 12589.90 48.12 55131.40 88888.00 2009-10-12 12:11:56.375 285 12589.95 48.15 55131.40 88888.00 2009-10-12 12:11:56.500 285 12589.95 48.12 55131.40 88888.00 2009-10-12 12:11:56.625 285 12589.92 48.15 55131.40 88888.00 2009-10-12 12:11:56.750 285 12589.92 48.20 55131.43 88888.00 2009-10-12 12:11:56.875 285 12589.92 48.17 55131.40 88888.00 2009-10-12 12:11:57.000 285 12589.98 48.17 55131.40 88888.00 2009-10-12 12:11:57.125 285 12589.95 48.12 55131.38 88888.00 2009-10-12 12:11:57.250 285 12589.83 48.10 55131.40 88888.00 2009-10-12 12:11:57.375 285 12589.83 48.12 55131.43 88888.00 2009-10-12 12:11:57.500 285 12589.85 48.15 55131.45 88888.00 2009-10-12 12:11:57.625 285 12589.92 48.15 55131.43 88888.00 2009-10-12 12:11:57.750 285 12589.92 48.15 55131.43 88888.00 2009-10-12 12:11:57.875 285 12589.92 48.17 55131.45 88888.00 2009-10-12 12:11:58.000 285 12589.92 48.17 55131.45 88888.00 2009-10-12 12:11:58.125 285 12589.95 48.17 55131.47 88888.00 2009-10-12 12:11:58.250 285 12589.90 48.15 55131.47 88888.00 2009-10-12 12:11:58.375 285 12589.95 48.20 55131.45 88888.00 2009-10-12 12:11:58.500 285 12589.98 48.17 55131.47 88888.00 2009-10-12 12:11:58.625 285 12589.88 48.17 55131.47 88888.00 2009-10-12 12:11:58.750 285 12589.88 48.17 55131.45 88888.00 2009-10-12 12:11:58.875 285 12589.92 48.15 55131.43 88888.00 2009-10-12 12:11:59.000 285 12589.92 48.15 55131.40 88888.00 2009-10-12 12:11:59.125 285 12589.88 48.15 55131.40 88888.00 2009-10-12 12:11:59.250 285 12589.85 48.15 55131.43 88888.00 2009-10-12 12:11:59.375 285 12589.90 48.15 55131.40 88888.00 2009-10-12 12:11:59.500 285 12589.88 48.15 55131.43 88888.00 2009-10-12 12:11:59.625 285 12589.85 48.15 55131.45 88888.00 2009-10-12 12:11:59.750 285 12589.90 48.17 55131.45 88888.00 2009-10-12 12:11:59.875 285 12590.00 48.20 55131.43 88888.00 2009-10-12 12:12:00.000 285 12589.95 48.17 55131.43 88888.00 2009-10-12 12:12:00.125 285 12589.90 48.17 55131.45 88888.00 2009-10-12 12:12:00.250 285 12589.83 48.15 55131.47 88888.00 2009-10-12 12:12:00.375 285 12589.92 48.15 55131.45 88888.00 2009-10-12 12:12:00.500 285 12589.98 48.15 55131.45 88888.00 2009-10-12 12:12:00.625 285 12589.98 48.17 55131.45 88888.00 2009-10-12 12:12:00.750 285 12590.02 48.17 55131.47 88888.00 2009-10-12 12:12:00.875 285 12589.98 48.10 55131.47 88888.00 2009-10-12 12:12:01.000 285 12589.88 48.10 55131.45 88888.00 2009-10-12 12:12:01.125 285 12589.80 48.10 55131.43 88888.00 2009-10-12 12:12:01.250 285 12589.75 48.08 55131.45 88888.00 2009-10-12 12:12:01.375 285 12589.80 48.10 55131.45 88888.00 2009-10-12 12:12:01.500 285 12589.90 48.12 55131.43 88888.00 2009-10-12 12:12:01.625 285 12589.92 48.12 55131.43 88888.00 2009-10-12 12:12:01.750 285 12589.85 48.15 55131.45 88888.00 2009-10-12 12:12:01.875 285 12589.85 48.17 55131.45 88888.00 2009-10-12 12:12:02.000 285 12589.90 48.15 55131.40 88888.00 2009-10-12 12:12:02.125 285 12589.92 48.17 55131.45 88888.00 2009-10-12 12:12:02.250 285 12589.90 48.15 55131.47 88888.00 2009-10-12 12:12:02.375 285 12589.90 48.15 55131.45 88888.00 2009-10-12 12:12:02.500 285 12589.92 48.17 55131.43 88888.00 2009-10-12 12:12:02.625 285 12589.92 48.20 55131.45 88888.00 2009-10-12 12:12:02.750 285 12589.88 48.17 55131.45 88888.00 2009-10-12 12:12:02.875 285 12589.92 48.15 55131.43 88888.00 2009-10-12 12:12:03.000 285 12589.92 48.17 55131.40 88888.00 2009-10-12 12:12:03.125 285 12589.90 48.15 55131.40 88888.00 2009-10-12 12:12:03.250 285 12589.85 48.15 55131.43 88888.00 2009-10-12 12:12:03.375 285 12589.88 48.12 55131.40 88888.00 2009-10-12 12:12:03.500 285 12589.88 48.17 55131.43 88888.00 2009-10-12 12:12:03.625 285 12589.88 48.20 55131.40 88888.00 2009-10-12 12:12:03.750 285 12589.95 48.20 55131.45 88888.00 2009-10-12 12:12:03.875 285 12589.98 48.17 55131.45 88888.00 2009-10-12 12:12:04.000 285 12589.95 48.20 55131.43 88888.00 2009-10-12 12:12:04.125 285 12589.95 48.20 55131.47 88888.00 2009-10-12 12:12:04.250 285 12589.88 48.15 55131.47 88888.00 2009-10-12 12:12:04.375 285 12589.83 48.17 55131.45 88888.00 2009-10-12 12:12:04.500 285 12589.85 48.17 55131.43 88888.00 2009-10-12 12:12:04.625 285 12589.88 48.15 55131.43 88888.00 2009-10-12 12:12:04.750 285 12589.85 48.17 55131.45 88888.00 2009-10-12 12:12:04.875 285 12589.90 48.17 55131.43 88888.00 2009-10-12 12:12:05.000 285 12589.85 48.15 55131.40 88888.00 2009-10-12 12:12:05.125 285 12589.88 48.15 55131.43 88888.00 2009-10-12 12:12:05.250 285 12589.88 48.17 55131.43 88888.00 2009-10-12 12:12:05.375 285 12589.88 48.17 55131.40 88888.00 2009-10-12 12:12:05.500 285 12589.88 48.17 55131.40 88888.00 2009-10-12 12:12:05.625 285 12589.80 48.17 55131.40 88888.00 2009-10-12 12:12:05.750 285 12589.83 48.20 55131.43 88888.00 2009-10-12 12:12:05.875 285 12589.85 48.20 55131.47 88888.00 2009-10-12 12:12:06.000 285 12589.88 48.20 55131.45 88888.00 2009-10-12 12:12:06.125 285 12589.83 48.17 55131.47 88888.00 2009-10-12 12:12:06.250 285 12589.77 48.17 55131.47 88888.00 2009-10-12 12:12:06.375 285 12589.83 48.17 55131.47 88888.00 2009-10-12 12:12:06.500 285 12589.80 48.17 55131.45 88888.00 2009-10-12 12:12:06.625 285 12589.83 48.17 55131.45 88888.00 2009-10-12 12:12:06.750 285 12589.85 48.17 55131.43 88888.00 2009-10-12 12:12:06.875 285 12589.85 48.17 55131.45 88888.00 2009-10-12 12:12:07.000 285 12589.80 48.20 55131.43 88888.00 2009-10-12 12:12:07.125 285 12589.85 48.23 55131.47 88888.00 2009-10-12 12:12:07.250 285 12589.83 48.20 55131.45 88888.00 2009-10-12 12:12:07.375 285 12589.83 48.23 55131.45 88888.00 2009-10-12 12:12:07.500 285 12589.85 48.25 55131.47 88888.00 2009-10-12 12:12:07.625 285 12589.88 48.20 55131.45 88888.00 2009-10-12 12:12:07.750 285 12589.85 48.17 55131.47 88888.00 2009-10-12 12:12:07.875 285 12589.83 48.20 55131.45 88888.00 2009-10-12 12:12:08.000 285 12589.83 48.20 55131.45 88888.00 2009-10-12 12:12:08.125 285 12589.88 48.20 55131.47 88888.00 2009-10-12 12:12:08.250 285 12589.88 48.20 55131.45 88888.00 2009-10-12 12:12:08.375 285 12589.88 48.20 55131.47 88888.00 2009-10-12 12:12:08.500 285 12589.83 48.20 55131.45 88888.00 2009-10-12 12:12:08.625 285 12589.88 48.20 55131.45 88888.00 2009-10-12 12:12:08.750 285 12589.88 48.23 55131.47 88888.00 2009-10-12 12:12:08.875 285 12589.88 48.23 55131.50 88888.00 2009-10-12 12:12:09.000 285 12589.83 48.20 55131.45 88888.00 2009-10-12 12:12:09.125 285 12589.80 48.20 55131.47 88888.00 2009-10-12 12:12:09.250 285 12589.85 48.17 55131.43 88888.00 2009-10-12 12:12:09.375 285 12589.90 48.23 55131.45 88888.00 2009-10-12 12:12:09.500 285 12589.92 48.25 55131.47 88888.00 2009-10-12 12:12:09.625 285 12589.90 48.25 55131.45 88888.00 2009-10-12 12:12:09.750 285 12589.90 48.27 55131.45 88888.00 2009-10-12 12:12:09.875 285 12589.90 48.23 55131.43 88888.00 2009-10-12 12:12:10.000 285 12589.92 48.17 55131.43 88888.00 2009-10-12 12:12:10.125 285 12589.90 48.20 55131.45 88888.00 2009-10-12 12:12:10.250 285 12589.83 48.17 55131.45 88888.00 2009-10-12 12:12:10.375 285 12589.85 48.17 55131.43 88888.00 2009-10-12 12:12:10.500 285 12589.85 48.20 55131.43 88888.00 2009-10-12 12:12:10.625 285 12589.92 48.23 55131.45 88888.00 2009-10-12 12:12:10.750 285 12589.88 48.23 55131.47 88888.00 2009-10-12 12:12:10.875 285 12589.80 48.23 55131.45 88888.00 2009-10-12 12:12:11.000 285 12589.80 48.23 55131.45 88888.00 2009-10-12 12:12:11.125 285 12589.88 48.23 55131.43 88888.00 2009-10-12 12:12:11.250 285 12589.80 48.23 55131.45 88888.00 2009-10-12 12:12:11.375 285 12589.83 48.23 55131.45 88888.00 2009-10-12 12:12:11.500 285 12589.83 48.20 55131.45 88888.00 2009-10-12 12:12:11.625 285 12589.80 48.25 55131.45 88888.00 2009-10-12 12:12:11.750 285 12589.85 48.25 55131.45 88888.00 2009-10-12 12:12:11.875 285 12589.80 48.20 55131.45 88888.00 2009-10-12 12:12:12.000 285 12589.77 48.23 55131.43 88888.00 2009-10-12 12:12:12.125 285 12589.83 48.23 55131.47 88888.00 2009-10-12 12:12:12.250 285 12589.83 48.23 55131.45 88888.00 2009-10-12 12:12:12.375 285 12589.85 48.25 55131.43 88888.00 2009-10-12 12:12:12.500 285 12589.77 48.23 55131.45 88888.00 2009-10-12 12:12:12.625 285 12589.83 48.23 55131.45 88888.00 2009-10-12 12:12:12.750 285 12589.88 48.20 55131.47 88888.00 2009-10-12 12:12:12.875 285 12589.88 48.23 55131.45 88888.00 2009-10-12 12:12:13.000 285 12589.85 48.25 55131.43 88888.00 2009-10-12 12:12:13.125 285 12589.88 48.30 55131.43 88888.00 2009-10-12 12:12:13.250 285 12589.80 48.25 55131.45 88888.00 2009-10-12 12:12:13.375 285 12589.75 48.25 55131.40 88888.00 2009-10-12 12:12:13.500 285 12589.83 48.23 55131.43 88888.00 2009-10-12 12:12:13.625 285 12589.90 48.23 55131.40 88888.00 2009-10-12 12:12:13.750 285 12589.90 48.27 55131.43 88888.00 2009-10-12 12:12:13.875 285 12589.85 48.27 55131.43 88888.00 2009-10-12 12:12:14.000 285 12589.88 48.27 55131.43 88888.00 2009-10-12 12:12:14.125 285 12589.88 48.25 55131.43 88888.00 2009-10-12 12:12:14.250 285 12589.83 48.23 55131.43 88888.00 2009-10-12 12:12:14.375 285 12589.85 48.23 55131.45 88888.00 2009-10-12 12:12:14.500 285 12589.85 48.25 55131.45 88888.00 2009-10-12 12:12:14.625 285 12589.85 48.27 55131.47 88888.00 2009-10-12 12:12:14.750 285 12589.85 48.25 55131.45 88888.00 2009-10-12 12:12:14.875 285 12589.85 48.25 55131.45 88888.00 2009-10-12 12:12:15.000 285 12589.88 48.23 55131.45 88888.00 2009-10-12 12:12:15.125 285 12589.85 48.25 55131.47 88888.00 2009-10-12 12:12:15.250 285 12589.80 48.27 55131.47 88888.00 2009-10-12 12:12:15.375 285 12589.90 48.27 55131.45 88888.00 2009-10-12 12:12:15.500 285 12589.83 48.27 55131.47 88888.00 2009-10-12 12:12:15.625 285 12589.83 48.30 55131.47 88888.00 2009-10-12 12:12:15.750 285 12589.85 48.30 55131.47 88888.00 2009-10-12 12:12:15.875 285 12589.88 48.27 55131.50 88888.00 2009-10-12 12:12:16.000 285 12589.83 48.30 55131.47 88888.00 2009-10-12 12:12:16.125 285 12589.83 48.27 55131.50 88888.00 2009-10-12 12:12:16.250 285 12589.77 48.27 55131.47 88888.00 2009-10-12 12:12:16.375 285 12589.80 48.30 55131.50 88888.00 2009-10-12 12:12:16.500 285 12589.77 48.27 55131.53 88888.00 2009-10-12 12:12:16.625 285 12589.75 48.27 55131.50 88888.00 2009-10-12 12:12:16.750 285 12589.75 48.27 55131.50 88888.00 2009-10-12 12:12:16.875 285 12589.75 48.30 55131.47 88888.00 2009-10-12 12:12:17.000 285 12589.75 48.30 55131.47 88888.00 2009-10-12 12:12:17.125 285 12589.83 48.30 55131.53 88888.00 2009-10-12 12:12:17.250 285 12589.77 48.27 55131.50 88888.00 2009-10-12 12:12:17.375 285 12589.80 48.23 55131.45 88888.00 2009-10-12 12:12:17.500 285 12589.85 48.27 55131.45 88888.00 2009-10-12 12:12:17.625 285 12589.88 48.27 55131.45 88888.00 2009-10-12 12:12:17.750 285 12589.83 48.27 55131.45 88888.00 2009-10-12 12:12:17.875 285 12589.80 48.27 55131.47 88888.00 2009-10-12 12:12:18.000 285 12589.88 48.25 55131.47 88888.00 2009-10-12 12:12:18.125 285 12589.88 48.25 55131.50 88888.00 2009-10-12 12:12:18.250 285 12589.83 48.25 55131.50 88888.00 2009-10-12 12:12:18.375 285 12589.80 48.25 55131.47 88888.00 2009-10-12 12:12:18.500 285 12589.85 48.27 55131.45 88888.00 2009-10-12 12:12:18.625 285 12589.83 48.27 55131.47 88888.00 2009-10-12 12:12:18.750 285 12589.80 48.27 55131.45 88888.00 2009-10-12 12:12:18.875 285 12589.80 48.25 55131.47 88888.00 2009-10-12 12:12:19.000 285 12589.80 48.25 55131.47 88888.00 2009-10-12 12:12:19.125 285 12589.80 48.27 55131.50 88888.00 2009-10-12 12:12:19.250 285 12589.77 48.27 55131.50 88888.00 2009-10-12 12:12:19.375 285 12589.77 48.27 55131.47 88888.00 2009-10-12 12:12:19.500 285 12589.75 48.27 55131.45 88888.00 2009-10-12 12:12:19.625 285 12589.77 48.27 55131.45 88888.00 2009-10-12 12:12:19.750 285 12589.75 48.27 55131.45 88888.00 2009-10-12 12:12:19.875 285 12589.73 48.27 55131.45 88888.00 2009-10-12 12:12:20.000 285 12589.77 48.25 55131.47 88888.00 2009-10-12 12:12:20.125 285 12589.80 48.27 55131.50 88888.00 2009-10-12 12:12:20.250 285 12589.77 48.30 55131.50 88888.00 2009-10-12 12:12:20.375 285 12589.85 48.30 55131.47 88888.00 2009-10-12 12:12:20.500 285 12589.77 48.25 55131.47 88888.00 2009-10-12 12:12:20.625 285 12589.80 48.25 55131.45 88888.00 2009-10-12 12:12:20.750 285 12589.85 48.27 55131.45 88888.00 2009-10-12 12:12:20.875 285 12589.83 48.27 55131.43 88888.00 2009-10-12 12:12:21.000 285 12589.80 48.27 55131.43 88888.00 2009-10-12 12:12:21.125 285 12589.83 48.30 55131.43 88888.00 2009-10-12 12:12:21.250 285 12589.85 48.27 55131.45 88888.00 2009-10-12 12:12:21.375 285 12589.83 48.27 55131.45 88888.00 2009-10-12 12:12:21.500 285 12589.73 48.27 55131.43 88888.00 2009-10-12 12:12:21.625 285 12589.73 48.30 55131.43 88888.00 2009-10-12 12:12:21.750 285 12589.70 48.30 55131.43 88888.00 2009-10-12 12:12:21.875 285 12589.70 48.30 55131.45 88888.00 2009-10-12 12:12:22.000 285 12589.77 48.30 55131.43 88888.00 2009-10-12 12:12:22.125 285 12589.80 48.30 55131.43 88888.00 2009-10-12 12:12:22.250 285 12589.75 48.30 55131.45 88888.00 2009-10-12 12:12:22.375 285 12589.77 48.30 55131.43 88888.00 2009-10-12 12:12:22.500 285 12589.80 48.30 55131.45 88888.00 2009-10-12 12:12:22.625 285 12589.80 48.27 55131.47 88888.00 2009-10-12 12:12:22.750 285 12589.80 48.30 55131.45 88888.00 2009-10-12 12:12:22.875 285 12589.80 48.33 55131.43 88888.00 2009-10-12 12:12:23.000 285 12589.80 48.33 55131.47 88888.00 2009-10-12 12:12:23.125 285 12589.77 48.33 55131.47 88888.00 2009-10-12 12:12:23.250 285 12589.75 48.30 55131.45 88888.00 2009-10-12 12:12:23.375 285 12589.75 48.30 55131.45 88888.00 2009-10-12 12:12:23.500 285 12589.73 48.33 55131.43 88888.00 2009-10-12 12:12:23.625 285 12589.75 48.33 55131.43 88888.00 2009-10-12 12:12:23.750 285 12589.77 48.33 55131.40 88888.00 2009-10-12 12:12:23.875 285 12589.75 48.33 55131.43 88888.00 2009-10-12 12:12:24.000 285 12589.70 48.30 55131.40 88888.00 2009-10-12 12:12:24.125 285 12589.65 48.30 55131.43 88888.00 2009-10-12 12:12:24.250 285 12589.67 48.30 55131.40 88888.00 2009-10-12 12:12:24.375 285 12589.70 48.30 55131.40 88888.00 2009-10-12 12:12:24.500 285 12589.73 48.30 55131.43 88888.00 2009-10-12 12:12:24.625 285 12589.73 48.30 55131.45 88888.00 2009-10-12 12:12:24.750 285 12589.70 48.30 55131.43 88888.00 2009-10-12 12:12:24.875 285 12589.70 48.30 55131.43 88888.00 2009-10-12 12:12:25.000 285 12589.75 48.30 55131.45 88888.00 2009-10-12 12:12:25.125 285 12589.85 48.30 55131.45 88888.00 2009-10-12 12:12:25.250 285 12589.80 48.30 55131.45 88888.00 2009-10-12 12:12:25.375 285 12589.85 48.33 55131.47 88888.00 2009-10-12 12:12:25.500 285 12589.90 48.33 55131.47 88888.00 2009-10-12 12:12:25.625 285 12589.75 48.33 55131.45 88888.00 2009-10-12 12:12:25.750 285 12589.70 48.30 55131.43 88888.00 2009-10-12 12:12:25.875 285 12589.70 48.30 55131.40 88888.00 2009-10-12 12:12:26.000 285 12589.73 48.33 55131.43 88888.00 2009-10-12 12:12:26.125 285 12589.70 48.27 55131.45 88888.00 2009-10-12 12:12:26.250 285 12589.67 48.30 55131.47 88888.00 2009-10-12 12:12:26.375 285 12589.77 48.33 55131.47 88888.00 2009-10-12 12:12:26.500 285 12589.75 48.33 55131.45 88888.00 2009-10-12 12:12:26.625 285 12589.77 48.33 55131.45 88888.00 2009-10-12 12:12:26.750 285 12589.80 48.33 55131.45 88888.00 2009-10-12 12:12:26.875 285 12589.75 48.33 55131.43 88888.00 2009-10-12 12:12:27.000 285 12589.67 48.35 55131.43 88888.00 2009-10-12 12:12:27.125 285 12589.73 48.33 55131.45 88888.00 2009-10-12 12:12:27.250 285 12589.67 48.33 55131.45 88888.00 2009-10-12 12:12:27.375 285 12589.70 48.33 55131.43 88888.00 2009-10-12 12:12:27.500 285 12589.70 48.33 55131.43 88888.00 2009-10-12 12:12:27.625 285 12589.73 48.33 55131.43 88888.00 2009-10-12 12:12:27.750 285 12589.75 48.33 55131.43 88888.00 2009-10-12 12:12:27.875 285 12589.75 48.30 55131.43 88888.00 2009-10-12 12:12:28.000 285 12589.73 48.33 55131.45 88888.00 2009-10-12 12:12:28.125 285 12589.70 48.33 55131.45 88888.00 2009-10-12 12:12:28.250 285 12589.67 48.33 55131.43 88888.00 2009-10-12 12:12:28.375 285 12589.73 48.35 55131.43 88888.00 2009-10-12 12:12:28.500 285 12589.73 48.35 55131.43 88888.00 2009-10-12 12:12:28.625 285 12589.67 48.38 55131.43 88888.00 2009-10-12 12:12:28.750 285 12589.70 48.35 55131.45 88888.00 2009-10-12 12:12:28.875 285 12589.75 48.33 55131.43 88888.00 2009-10-12 12:12:29.000 285 12589.73 48.33 55131.40 88888.00 2009-10-12 12:12:29.125 285 12589.70 48.33 55131.43 88888.00 2009-10-12 12:12:29.250 285 12589.70 48.33 55131.45 88888.00 2009-10-12 12:12:29.375 285 12589.67 48.30 55131.45 88888.00 2009-10-12 12:12:29.500 285 12589.65 48.33 55131.47 88888.00 2009-10-12 12:12:29.625 285 12589.67 48.30 55131.45 88888.00 2009-10-12 12:12:29.750 285 12589.67 48.33 55131.43 88888.00 2009-10-12 12:12:29.875 285 12589.67 48.35 55131.43 88888.00 2009-10-12 12:12:30.000 285 12589.73 48.33 55131.45 88888.00 2009-10-12 12:12:30.125 285 12589.80 48.35 55131.47 88888.00 2009-10-12 12:12:30.250 285 12589.73 48.33 55131.50 88888.00 2009-10-12 12:12:30.375 285 12589.70 48.35 55131.47 88888.00 2009-10-12 12:12:30.500 285 12589.65 48.35 55131.47 88888.00 2009-10-12 12:12:30.625 285 12589.65 48.33 55131.45 88888.00 2009-10-12 12:12:30.750 285 12589.65 48.33 55131.45 88888.00 2009-10-12 12:12:30.875 285 12589.73 48.35 55131.45 88888.00 2009-10-12 12:12:31.000 285 12589.75 48.33 55131.40 88888.00 2009-10-12 12:12:31.125 285 12589.73 48.33 55131.43 88888.00 2009-10-12 12:12:31.250 285 12589.70 48.33 55131.45 88888.00 2009-10-12 12:12:31.375 285 12589.77 48.33 55131.43 88888.00 2009-10-12 12:12:31.500 285 12589.80 48.33 55131.45 88888.00 2009-10-12 12:12:31.625 285 12589.75 48.33 55131.45 88888.00 2009-10-12 12:12:31.750 285 12589.70 48.33 55131.45 88888.00 2009-10-12 12:12:31.875 285 12589.75 48.33 55131.45 88888.00 2009-10-12 12:12:32.000 285 12589.75 48.30 55131.43 88888.00 2009-10-12 12:12:32.125 285 12589.80 48.30 55131.45 88888.00 2009-10-12 12:12:32.250 285 12589.83 48.33 55131.45 88888.00 2009-10-12 12:12:32.375 285 12589.80 48.33 55131.43 88888.00 2009-10-12 12:12:32.500 285 12589.80 48.35 55131.43 88888.00 2009-10-12 12:12:32.625 285 12589.88 48.35 55131.43 88888.00 2009-10-12 12:12:32.750 285 12589.88 48.35 55131.45 88888.00 2009-10-12 12:12:32.875 285 12589.80 48.38 55131.43 88888.00 2009-10-12 12:12:33.000 285 12589.83 48.38 55131.40 88888.00 2009-10-12 12:12:33.125 285 12589.80 48.38 55131.40 88888.00 2009-10-12 12:12:33.250 285 12589.75 48.38 55131.43 88888.00 2009-10-12 12:12:33.375 285 12589.80 48.38 55131.45 88888.00 2009-10-12 12:12:33.500 285 12589.77 48.38 55131.43 88888.00 2009-10-12 12:12:33.625 285 12589.77 48.38 55131.43 88888.00 2009-10-12 12:12:33.750 285 12589.83 48.38 55131.43 88888.00 2009-10-12 12:12:33.875 285 12589.83 48.38 55131.43 88888.00 2009-10-12 12:12:34.000 285 12589.85 48.35 55131.43 88888.00 2009-10-12 12:12:34.125 285 12589.88 48.33 55131.40 88888.00 2009-10-12 12:12:34.250 285 12589.83 48.33 55131.40 88888.00 2009-10-12 12:12:34.375 285 12589.85 48.35 55131.43 88888.00 2009-10-12 12:12:34.500 285 12589.77 48.35 55131.45 88888.00 2009-10-12 12:12:34.625 285 12589.85 48.35 55131.45 88888.00 2009-10-12 12:12:34.750 285 12589.90 48.35 55131.43 88888.00 2009-10-12 12:12:34.875 285 12589.85 48.38 55131.45 88888.00 2009-10-12 12:12:35.000 285 12589.80 48.35 55131.43 88888.00 2009-10-12 12:12:35.125 285 12589.77 48.40 55131.43 88888.00 2009-10-12 12:12:35.250 285 12589.77 48.38 55131.43 88888.00 2009-10-12 12:12:35.375 285 12589.83 48.38 55131.43 88888.00 2009-10-12 12:12:35.500 285 12589.83 48.33 55131.43 88888.00 2009-10-12 12:12:35.625 285 12589.83 48.33 55131.43 88888.00 2009-10-12 12:12:35.750 285 12589.80 48.35 55131.43 88888.00 2009-10-12 12:12:35.875 285 12589.73 48.35 55131.43 88888.00 2009-10-12 12:12:36.000 285 12589.70 48.35 55131.43 88888.00 2009-10-12 12:12:36.125 285 12589.77 48.35 55131.40 88888.00 2009-10-12 12:12:36.250 285 12589.77 48.33 55131.40 88888.00 2009-10-12 12:12:36.375 285 12589.85 48.30 55131.43 88888.00 2009-10-12 12:12:36.500 285 12589.80 48.35 55131.43 88888.00 2009-10-12 12:12:36.625 285 12589.75 48.35 55131.43 88888.00 2009-10-12 12:12:36.750 285 12589.80 48.35 55131.40 88888.00 2009-10-12 12:12:36.875 285 12589.83 48.35 55131.38 88888.00 2009-10-12 12:12:37.000 285 12589.75 48.35 55131.40 88888.00 2009-10-12 12:12:37.125 285 12589.73 48.35 55131.43 88888.00 2009-10-12 12:12:37.250 285 12589.67 48.35 55131.43 88888.00 2009-10-12 12:12:37.375 285 12589.70 48.33 55131.40 88888.00 2009-10-12 12:12:37.500 285 12589.73 48.30 55131.40 88888.00 2009-10-12 12:12:37.625 285 12589.77 48.33 55131.40 88888.00 2009-10-12 12:12:37.750 285 12589.80 48.33 55131.40 88888.00 2009-10-12 12:12:37.875 285 12589.73 48.35 55131.40 88888.00 2009-10-12 12:12:38.000 285 12589.65 48.35 55131.43 88888.00 2009-10-12 12:12:38.125 285 12589.73 48.35 55131.43 88888.00 2009-10-12 12:12:38.250 285 12589.77 48.33 55131.40 88888.00 2009-10-12 12:12:38.375 285 12589.77 48.35 55131.43 88888.00 2009-10-12 12:12:38.500 285 12589.77 48.35 55131.43 88888.00 2009-10-12 12:12:38.625 285 12589.77 48.35 55131.40 88888.00 2009-10-12 12:12:38.750 285 12589.85 48.35 55131.40 88888.00 2009-10-12 12:12:38.875 285 12589.85 48.35 55131.40 88888.00 2009-10-12 12:12:39.000 285 12589.88 48.33 55131.40 88888.00 2009-10-12 12:12:39.125 285 12589.85 48.33 55131.40 88888.00 2009-10-12 12:12:39.250 285 12589.77 48.35 55131.43 88888.00 2009-10-12 12:12:39.375 285 12589.83 48.35 55131.40 88888.00 2009-10-12 12:12:39.500 285 12589.90 48.35 55131.40 88888.00 2009-10-12 12:12:39.625 285 12589.90 48.35 55131.43 88888.00 2009-10-12 12:12:39.750 285 12589.88 48.38 55131.43 88888.00 2009-10-12 12:12:39.875 285 12589.83 48.35 55131.40 88888.00 2009-10-12 12:12:40.000 285 12589.80 48.35 55131.40 88888.00 2009-10-12 12:12:40.125 285 12589.83 48.38 55131.40 88888.00 2009-10-12 12:12:40.250 285 12589.77 48.35 55131.43 88888.00 2009-10-12 12:12:40.375 285 12589.80 48.40 55131.43 88888.00 2009-10-12 12:12:40.500 285 12589.77 48.40 55131.43 88888.00 2009-10-12 12:12:40.625 285 12589.83 48.38 55131.47 88888.00 2009-10-12 12:12:40.750 285 12589.83 48.38 55131.47 88888.00 2009-10-12 12:12:40.875 285 12589.80 48.38 55131.45 88888.00 2009-10-12 12:12:41.000 285 12589.75 48.35 55131.45 88888.00 2009-10-12 12:12:41.125 285 12589.75 48.35 55131.47 88888.00 2009-10-12 12:12:41.250 285 12589.70 48.38 55131.45 88888.00 2009-10-12 12:12:41.375 285 12589.77 48.38 55131.45 88888.00 2009-10-12 12:12:41.500 285 12589.77 48.35 55131.45 88888.00 2009-10-12 12:12:41.625 285 12589.83 48.35 55131.43 88888.00 2009-10-12 12:12:41.750 285 12589.80 48.38 55131.43 88888.00 2009-10-12 12:12:41.875 285 12589.80 48.40 55131.45 88888.00 2009-10-12 12:12:42.000 285 12589.83 48.38 55131.45 88888.00 2009-10-12 12:12:42.125 285 12589.85 48.38 55131.43 88888.00 2009-10-12 12:12:42.250 285 12589.77 48.38 55131.43 88888.00 2009-10-12 12:12:42.375 285 12589.73 48.40 55131.43 88888.00 2009-10-12 12:12:42.500 285 12589.65 48.40 55131.43 88888.00 2009-10-12 12:12:42.625 285 12589.70 48.38 55131.40 88888.00 2009-10-12 12:12:42.750 285 12589.80 48.38 55131.40 88888.00 2009-10-12 12:12:42.875 285 12589.85 48.38 55131.43 88888.00 2009-10-12 12:12:43.000 285 12589.75 48.38 55131.43 88888.00 2009-10-12 12:12:43.125 285 12589.75 48.38 55131.43 88888.00 2009-10-12 12:12:43.250 285 12589.77 48.38 55131.45 88888.00 2009-10-12 12:12:43.375 285 12589.75 48.38 55131.43 88888.00 2009-10-12 12:12:43.500 285 12589.75 48.40 55131.40 88888.00 2009-10-12 12:12:43.625 285 12589.77 48.40 55131.35 88888.00 2009-10-12 12:12:43.750 285 12589.77 48.40 55131.38 88888.00 2009-10-12 12:12:43.875 285 12589.75 48.40 55131.38 88888.00 2009-10-12 12:12:44.000 285 12589.77 48.38 55131.38 88888.00 2009-10-12 12:12:44.125 285 12589.77 48.38 55131.38 88888.00 2009-10-12 12:12:44.250 285 12589.75 48.38 55131.40 88888.00 2009-10-12 12:12:44.375 285 12589.77 48.35 55131.40 88888.00 2009-10-12 12:12:44.500 285 12589.83 48.38 55131.38 88888.00 2009-10-12 12:12:44.625 285 12589.80 48.40 55131.38 88888.00 2009-10-12 12:12:44.750 285 12589.80 48.38 55131.40 88888.00 2009-10-12 12:12:44.875 285 12589.83 48.35 55131.43 88888.00 2009-10-12 12:12:45.000 285 12589.83 48.38 55131.40 88888.00 2009-10-12 12:12:45.125 285 12589.83 48.35 55131.40 88888.00 2009-10-12 12:12:45.250 285 12589.77 48.38 55131.43 88888.00 2009-10-12 12:12:45.375 285 12589.83 48.40 55131.45 88888.00 2009-10-12 12:12:45.500 285 12589.83 48.40 55131.43 88888.00 2009-10-12 12:12:45.625 285 12589.85 48.38 55131.43 88888.00 2009-10-12 12:12:45.750 285 12589.88 48.40 55131.40 88888.00 2009-10-12 12:12:45.875 285 12589.88 48.40 55131.40 88888.00 2009-10-12 12:12:46.000 285 12589.92 48.40 55131.43 88888.00 2009-10-12 12:12:46.125 285 12589.92 48.40 55131.40 88888.00 2009-10-12 12:12:46.250 285 12589.83 48.40 55131.40 88888.00 2009-10-12 12:12:46.375 285 12589.85 48.40 55131.40 88888.00 2009-10-12 12:12:46.500 285 12589.85 48.40 55131.40 88888.00 2009-10-12 12:12:46.625 285 12589.85 48.38 55131.40 88888.00 2009-10-12 12:12:46.750 285 12589.90 48.38 55131.40 88888.00 2009-10-12 12:12:46.875 285 12589.90 48.42 55131.43 88888.00 2009-10-12 12:12:47.000 285 12589.88 48.42 55131.40 88888.00 2009-10-12 12:12:47.125 285 12589.90 48.40 55131.40 88888.00 2009-10-12 12:12:47.250 285 12589.85 48.38 55131.40 88888.00 2009-10-12 12:12:47.375 285 12589.85 48.40 55131.40 88888.00 2009-10-12 12:12:47.500 285 12589.83 48.40 55131.40 88888.00 2009-10-12 12:12:47.625 285 12589.77 48.40 55131.43 88888.00 2009-10-12 12:12:47.750 285 12589.75 48.40 55131.40 88888.00 2009-10-12 12:12:47.875 285 12589.75 48.40 55131.40 88888.00 2009-10-12 12:12:48.000 285 12589.85 48.38 55131.35 88888.00 2009-10-12 12:12:48.125 285 12589.85 48.38 55131.38 88888.00 2009-10-12 12:12:48.250 285 12589.80 48.38 55131.35 88888.00 2009-10-12 12:12:48.375 285 12589.80 48.40 55131.38 88888.00 2009-10-12 12:12:48.500 285 12589.80 48.42 55131.38 88888.00 2009-10-12 12:12:48.625 285 12589.80 48.42 55131.38 88888.00 2009-10-12 12:12:48.750 285 12589.85 48.40 55131.38 88888.00 2009-10-12 12:12:48.875 285 12589.88 48.38 55131.40 88888.00 2009-10-12 12:12:49.000 285 12589.90 48.40 55131.38 88888.00 2009-10-12 12:12:49.125 285 12589.88 48.42 55131.38 88888.00 2009-10-12 12:12:49.250 285 12589.85 48.40 55131.40 88888.00 2009-10-12 12:12:49.375 285 12589.90 48.40 55131.40 88888.00 2009-10-12 12:12:49.500 285 12589.85 48.38 55131.43 88888.00 2009-10-12 12:12:49.625 285 12589.85 48.40 55131.40 88888.00 2009-10-12 12:12:49.750 285 12589.80 48.38 55131.38 88888.00 2009-10-12 12:12:49.875 285 12589.85 48.40 55131.38 88888.00 2009-10-12 12:12:50.000 285 12589.85 48.40 55131.35 88888.00 2009-10-12 12:12:50.125 285 12589.85 48.40 55131.38 88888.00 2009-10-12 12:12:50.250 285 12589.77 48.38 55131.40 88888.00 2009-10-12 12:12:50.375 285 12589.83 48.40 55131.40 88888.00 2009-10-12 12:12:50.500 285 12589.85 48.40 55131.40 88888.00 2009-10-12 12:12:50.625 285 12589.88 48.40 55131.40 88888.00 2009-10-12 12:12:50.750 285 12589.85 48.40 55131.38 88888.00 2009-10-12 12:12:50.875 285 12589.85 48.40 55131.38 88888.00 2009-10-12 12:12:51.000 285 12589.88 48.40 55131.40 88888.00 2009-10-12 12:12:51.125 285 12589.85 48.40 55131.40 88888.00 2009-10-12 12:12:51.250 285 12589.83 48.40 55131.40 88888.00 2009-10-12 12:12:51.375 285 12589.88 48.40 55131.40 88888.00 2009-10-12 12:12:51.500 285 12589.92 48.42 55131.40 88888.00 2009-10-12 12:12:51.625 285 12589.98 48.42 55131.40 88888.00 2009-10-12 12:12:51.750 285 12589.95 48.42 55131.38 88888.00 2009-10-12 12:12:51.875 285 12589.90 48.42 55131.38 88888.00 2009-10-12 12:12:52.000 285 12589.90 48.38 55131.40 88888.00 2009-10-12 12:12:52.125 285 12589.90 48.40 55131.40 88888.00 2009-10-12 12:12:52.250 285 12589.92 48.40 55131.43 88888.00 2009-10-12 12:12:52.375 285 12589.98 48.40 55131.40 88888.00 2009-10-12 12:12:52.500 285 12589.90 48.40 55131.43 88888.00 2009-10-12 12:12:52.625 285 12589.90 48.38 55131.38 88888.00 2009-10-12 12:12:52.750 285 12589.90 48.38 55131.43 88888.00 2009-10-12 12:12:52.875 285 12589.90 48.35 55131.40 88888.00 2009-10-12 12:12:53.000 285 12589.92 48.38 55131.38 88888.00 2009-10-12 12:12:53.125 285 12589.95 48.38 55131.35 88888.00 2009-10-12 12:12:53.250 285 12589.90 48.38 55131.38 88888.00 2009-10-12 12:12:53.375 285 12589.90 48.35 55131.38 88888.00 2009-10-12 12:12:53.500 285 12589.85 48.38 55131.40 88888.00 2009-10-12 12:12:53.625 285 12589.88 48.40 55131.43 88888.00 2009-10-12 12:12:53.750 285 12589.90 48.42 55131.40 88888.00 2009-10-12 12:12:53.875 285 12589.88 48.40 55131.38 88888.00 2009-10-12 12:12:54.000 285 12589.88 48.38 55131.38 88888.00 2009-10-12 12:12:54.125 285 12589.92 48.40 55131.35 88888.00 2009-10-12 12:12:54.250 285 12589.90 48.38 55131.35 88888.00 2009-10-12 12:12:54.375 285 12589.92 48.38 55131.35 88888.00 2009-10-12 12:12:54.500 285 12589.95 48.38 55131.38 88888.00 2009-10-12 12:12:54.625 285 12589.95 48.40 55131.35 88888.00 2009-10-12 12:12:54.750 285 12589.92 48.40 55131.38 88888.00 2009-10-12 12:12:54.875 285 12589.85 48.40 55131.38 88888.00 2009-10-12 12:12:55.000 285 12589.83 48.40 55131.38 88888.00 2009-10-12 12:12:55.125 285 12589.83 48.40 55131.38 88888.00 2009-10-12 12:12:55.250 285 12589.80 48.38 55131.38 88888.00 2009-10-12 12:12:55.375 285 12589.83 48.40 55131.40 88888.00 2009-10-12 12:12:55.500 285 12589.88 48.38 55131.40 88888.00 2009-10-12 12:12:55.625 285 12589.92 48.40 55131.40 88888.00 2009-10-12 12:12:55.750 285 12589.95 48.42 55131.40 88888.00 2009-10-12 12:12:55.875 285 12589.90 48.40 55131.40 88888.00 2009-10-12 12:12:56.000 285 12589.92 48.40 55131.35 88888.00 2009-10-12 12:12:56.125 285 12589.92 48.40 55131.35 88888.00 2009-10-12 12:12:56.250 285 12589.88 48.38 55131.35 88888.00 2009-10-12 12:12:56.375 285 12589.90 48.40 55131.35 88888.00 2009-10-12 12:12:56.500 285 12589.90 48.40 55131.35 88888.00 2009-10-12 12:12:56.625 285 12589.88 48.42 55131.38 88888.00 2009-10-12 12:12:56.750 285 12589.92 48.45 55131.38 88888.00 2009-10-12 12:12:56.875 285 12589.95 48.42 55131.38 88888.00 2009-10-12 12:12:57.000 285 12589.98 48.42 55131.38 88888.00 2009-10-12 12:12:57.125 285 12589.92 48.40 55131.38 88888.00 2009-10-12 12:12:57.250 285 12589.83 48.40 55131.38 88888.00 2009-10-12 12:12:57.375 285 12589.88 48.42 55131.38 88888.00 2009-10-12 12:12:57.500 285 12589.90 48.40 55131.38 88888.00 2009-10-12 12:12:57.625 285 12589.92 48.40 55131.38 88888.00 2009-10-12 12:12:57.750 285 12589.88 48.45 55131.38 88888.00 2009-10-12 12:12:57.875 285 12589.88 48.42 55131.38 88888.00 2009-10-12 12:12:58.000 285 12589.90 48.42 55131.38 88888.00 2009-10-12 12:12:58.125 285 12589.98 48.40 55131.40 88888.00 2009-10-12 12:12:58.250 285 12589.95 48.42 55131.38 88888.00 2009-10-12 12:12:58.375 285 12589.95 48.42 55131.38 88888.00 2009-10-12 12:12:58.500 285 12589.95 48.42 55131.35 88888.00 2009-10-12 12:12:58.625 285 12589.95 48.42 55131.38 88888.00 2009-10-12 12:12:58.750 285 12589.95 48.40 55131.35 88888.00 2009-10-12 12:12:58.875 285 12589.95 48.38 55131.38 88888.00 2009-10-12 12:12:59.000 285 12589.92 48.40 55131.38 88888.00 2009-10-12 12:12:59.125 285 12589.98 48.40 55131.38 88888.00 2009-10-12 12:12:59.250 285 12589.95 48.40 55131.40 88888.00 2009-10-12 12:12:59.375 285 12589.90 48.42 55131.40 88888.00 2009-10-12 12:12:59.500 285 12589.92 48.42 55131.38 88888.00 2009-10-12 12:12:59.625 285 12590.00 48.40 55131.38 88888.00 2009-10-12 12:12:59.750 285 12590.00 48.40 55131.38 88888.00 2009-10-12 12:12:59.875 285 12589.95 48.42 55131.40 88888.00 2009-10-12 12:13:00.000 285 12589.92 48.42 55131.43 88888.00 2009-10-12 12:13:00.125 285 12589.98 48.42 55131.40 88888.00 2009-10-12 12:13:00.250 285 12589.98 48.42 55131.40 88888.00 2009-10-12 12:13:00.375 285 12590.02 48.42 55131.43 88888.00 2009-10-12 12:13:00.500 285 12590.00 48.42 55131.45 88888.00 2009-10-12 12:13:00.625 285 12589.95 48.42 55131.43 88888.00 2009-10-12 12:13:00.750 285 12589.92 48.45 55131.40 88888.00 2009-10-12 12:13:00.875 285 12589.92 48.45 55131.40 88888.00 2009-10-12 12:13:01.000 285 12589.92 48.42 55131.38 88888.00 2009-10-12 12:13:01.125 285 12590.00 48.45 55131.40 88888.00 2009-10-12 12:13:01.250 285 12590.02 48.42 55131.40 88888.00 2009-10-12 12:13:01.375 285 12590.00 48.40 55131.38 88888.00 2009-10-12 12:13:01.500 285 12589.90 48.40 55131.40 88888.00 2009-10-12 12:13:01.625 285 12589.92 48.40 55131.43 88888.00 2009-10-12 12:13:01.750 285 12590.00 48.42 55131.40 88888.00 2009-10-12 12:13:01.875 285 12589.98 48.45 55131.38 88888.00 2009-10-12 12:13:02.000 285 12589.92 48.45 55131.38 88888.00 2009-10-12 12:13:02.125 285 12589.90 48.45 55131.38 88888.00 2009-10-12 12:13:02.250 285 12589.83 48.45 55131.40 88888.00 2009-10-12 12:13:02.375 285 12589.92 48.45 55131.38 88888.00 2009-10-12 12:13:02.500 285 12590.00 48.45 55131.38 88888.00 2009-10-12 12:13:02.625 285 12590.02 48.45 55131.38 88888.00 2009-10-12 12:13:02.750 285 12589.98 48.45 55131.40 88888.00 2009-10-12 12:13:02.875 285 12589.88 48.45 55131.40 88888.00 2009-10-12 12:13:03.000 285 12589.83 48.42 55131.43 88888.00 2009-10-12 12:13:03.125 285 12589.90 48.42 55131.40 88888.00 2009-10-12 12:13:03.250 285 12589.98 48.45 55131.40 88888.00 2009-10-12 12:13:03.375 285 12589.95 48.42 55131.38 88888.00 2009-10-12 12:13:03.500 285 12589.90 48.45 55131.35 88888.00 2009-10-12 12:13:03.625 285 12589.90 48.45 55131.38 88888.00 2009-10-12 12:13:03.750 285 12589.92 48.48 55131.38 88888.00 2009-10-12 12:13:03.875 285 12589.85 48.48 55131.38 88888.00 2009-10-12 12:13:04.000 285 12589.92 48.48 55131.38 88888.00 2009-10-12 12:13:04.125 285 12590.00 48.45 55131.38 88888.00 2009-10-12 12:13:04.250 285 12589.90 48.42 55131.38 88888.00 2009-10-12 12:13:04.375 285 12589.90 48.48 55131.38 88888.00 2009-10-12 12:13:04.500 285 12589.85 48.45 55131.40 88888.00 2009-10-12 12:13:04.625 285 12589.88 48.45 55131.38 88888.00 2009-10-12 12:13:04.750 285 12590.00 48.42 55131.38 88888.00 2009-10-12 12:13:04.875 285 12590.02 48.42 55131.38 88888.00 2009-10-12 12:13:05.000 285 12590.00 48.45 55131.40 88888.00 2009-10-12 12:13:05.125 285 12589.95 48.48 55131.38 88888.00 2009-10-12 12:13:05.250 285 12589.92 48.45 55131.38 88888.00 2009-10-12 12:13:05.375 285 12590.02 48.48 55131.43 88888.00 2009-10-12 12:13:05.500 285 12590.05 48.48 55131.40 88888.00 2009-10-12 12:13:05.625 285 12590.05 48.48 55131.38 88888.00 2009-10-12 12:13:05.750 285 12590.08 48.48 55131.40 88888.00 2009-10-12 12:13:05.875 285 12590.02 48.48 55131.40 88888.00 2009-10-12 12:13:06.000 285 12590.00 48.45 55131.40 88888.00 2009-10-12 12:13:06.125 285 12590.02 48.42 55131.38 88888.00 2009-10-12 12:13:06.250 285 12589.98 48.42 55131.38 88888.00 2009-10-12 12:13:06.375 285 12589.92 48.45 55131.35 88888.00 2009-10-12 12:13:06.500 285 12589.90 48.45 55131.38 88888.00 2009-10-12 12:13:06.625 285 12589.98 48.48 55131.38 88888.00 2009-10-12 12:13:06.750 285 12590.05 48.50 55131.40 88888.00 2009-10-12 12:13:06.875 285 12590.08 48.50 55131.38 88888.00 2009-10-12 12:13:07.000 285 12590.02 48.45 55131.38 88888.00 2009-10-12 12:13:07.125 285 12590.05 48.48 55131.38 88888.00 2009-10-12 12:13:07.250 285 12590.00 48.45 55131.40 88888.00 2009-10-12 12:13:07.375 285 12589.98 48.48 55131.38 88888.00 2009-10-12 12:13:07.500 285 12590.00 48.45 55131.38 88888.00 2009-10-12 12:13:07.625 285 12590.00 48.45 55131.38 88888.00 2009-10-12 12:13:07.750 285 12589.98 48.48 55131.40 88888.00 2009-10-12 12:13:07.875 285 12590.00 48.48 55131.40 88888.00 2009-10-12 12:13:08.000 285 12590.00 48.48 55131.38 88888.00 2009-10-12 12:13:08.125 285 12589.98 48.48 55131.40 88888.00 2009-10-12 12:13:08.250 285 12589.95 48.48 55131.40 88888.00 2009-10-12 12:13:08.375 285 12589.95 48.50 55131.40 88888.00 2009-10-12 12:13:08.500 285 12589.95 48.48 55131.43 88888.00 2009-10-12 12:13:08.625 285 12589.90 48.45 55131.40 88888.00 2009-10-12 12:13:08.750 285 12589.98 48.48 55131.40 88888.00 2009-10-12 12:13:08.875 285 12589.95 48.48 55131.40 88888.00 2009-10-12 12:13:09.000 285 12589.88 48.48 55131.40 88888.00 2009-10-12 12:13:09.125 285 12589.88 48.48 55131.40 88888.00 2009-10-12 12:13:09.250 285 12589.90 48.48 55131.43 88888.00 2009-10-12 12:13:09.375 285 12589.92 48.50 55131.40 88888.00 2009-10-12 12:13:09.500 285 12589.95 48.50 55131.40 88888.00 2009-10-12 12:13:09.625 285 12589.95 48.48 55131.40 88888.00 2009-10-12 12:13:09.750 285 12590.00 48.45 55131.38 88888.00 2009-10-12 12:13:09.875 285 12590.02 48.48 55131.38 88888.00 2009-10-12 12:13:10.000 285 12590.00 48.48 55131.38 88888.00 2009-10-12 12:13:10.125 285 12589.92 48.50 55131.38 88888.00 2009-10-12 12:13:10.250 285 12589.88 48.48 55131.40 88888.00 2009-10-12 12:13:10.375 285 12589.90 48.48 55131.40 88888.00 2009-10-12 12:13:10.500 285 12589.88 48.50 55131.38 88888.00 2009-10-12 12:13:10.625 285 12589.92 48.50 55131.38 88888.00 2009-10-12 12:13:10.750 285 12589.92 48.50 55131.35 88888.00 2009-10-12 12:13:10.875 285 12589.95 48.50 55131.35 88888.00 2009-10-12 12:13:11.000 285 12589.95 48.48 55131.38 88888.00 2009-10-12 12:13:11.125 285 12589.95 48.48 55131.40 88888.00 2009-10-12 12:13:11.250 285 12589.92 48.48 55131.38 88888.00 2009-10-12 12:13:11.375 285 12589.98 48.48 55131.38 88888.00 2009-10-12 12:13:11.500 285 12589.98 48.50 55131.38 88888.00 2009-10-12 12:13:11.625 285 12589.95 48.48 55131.38 88888.00 2009-10-12 12:13:11.750 285 12589.95 48.45 55131.40 88888.00 2009-10-12 12:13:11.875 285 12589.90 48.45 55131.43 88888.00 2009-10-12 12:13:12.000 285 12589.92 48.48 55131.40 88888.00 2009-10-12 12:13:12.125 285 12589.95 48.50 55131.43 88888.00 2009-10-12 12:13:12.250 285 12589.88 48.50 55131.40 88888.00 2009-10-12 12:13:12.375 285 12589.90 48.50 55131.40 88888.00 2009-10-12 12:13:12.500 285 12589.92 48.48 55131.40 88888.00 2009-10-12 12:13:12.625 285 12589.98 48.45 55131.40 88888.00 2009-10-12 12:13:12.750 285 12589.92 48.45 55131.38 88888.00 2009-10-12 12:13:12.875 285 12589.95 48.48 55131.40 88888.00 2009-10-12 12:13:13.000 285 12590.05 48.48 55131.43 88888.00 2009-10-12 12:13:13.125 285 12590.10 48.48 55131.45 88888.00 2009-10-12 12:13:13.250 285 12590.00 48.48 55131.40 88888.00 2009-10-12 12:13:13.375 285 12589.98 48.48 55131.38 88888.00 2009-10-12 12:13:13.500 285 12589.98 48.48 55131.38 88888.00 2009-10-12 12:13:13.625 285 12589.98 48.48 55131.40 88888.00 2009-10-12 12:13:13.750 285 12590.00 48.48 55131.40 88888.00 2009-10-12 12:13:13.875 285 12590.00 48.48 55131.43 88888.00 2009-10-12 12:13:14.000 285 12590.02 48.50 55131.43 88888.00 2009-10-12 12:13:14.125 285 12590.05 48.48 55131.43 88888.00 2009-10-12 12:13:14.250 285 12590.05 48.48 55131.38 88888.00 2009-10-12 12:13:14.375 285 12590.08 48.48 55131.38 88888.00 2009-10-12 12:13:14.500 285 12589.98 48.48 55131.40 88888.00 2009-10-12 12:13:14.625 285 12589.98 48.50 55131.40 88888.00 2009-10-12 12:13:14.750 285 12589.95 48.50 55131.40 88888.00 2009-10-12 12:13:14.875 285 12589.92 48.50 55131.40 88888.00 2009-10-12 12:13:15.000 285 12589.92 48.50 55131.38 88888.00 2009-10-12 12:13:15.125 285 12589.92 48.50 55131.40 88888.00 2009-10-12 12:13:15.250 285 12589.92 48.50 55131.43 88888.00 2009-10-12 12:13:15.375 285 12589.95 48.50 55131.38 88888.00 2009-10-12 12:13:15.500 285 12589.98 48.52 55131.40 88888.00 2009-10-12 12:13:15.625 285 12590.00 48.52 55131.38 88888.00 2009-10-12 12:13:15.750 285 12589.98 48.50 55131.38 88888.00 2009-10-12 12:13:15.875 285 12589.98 48.50 55131.40 88888.00 2009-10-12 12:13:16.000 285 12590.05 48.48 55131.40 88888.00 2009-10-12 12:13:16.125 285 12590.05 48.48 55131.43 88888.00 2009-10-12 12:13:16.250 285 12589.98 48.50 55131.43 88888.00 2009-10-12 12:13:16.375 285 12590.00 48.52 55131.45 88888.00 2009-10-12 12:13:16.500 285 12590.10 48.52 55131.43 88888.00 2009-10-12 12:13:16.625 285 12590.08 48.52 55131.40 88888.00 2009-10-12 12:13:16.750 285 12589.98 48.50 55131.40 88888.00 2009-10-12 12:13:16.875 285 12589.95 48.52 55131.40 88888.00 2009-10-12 12:13:17.000 285 12589.98 48.55 55131.43 88888.00 2009-10-12 12:13:17.125 285 12589.98 48.52 55131.43 88888.00 2009-10-12 12:13:17.250 285 12589.90 48.52 55131.43 88888.00 2009-10-12 12:13:17.375 285 12589.88 48.55 55131.40 88888.00 2009-10-12 12:13:17.500 285 12589.92 48.55 55131.40 88888.00 2009-10-12 12:13:17.625 285 12589.98 48.52 55131.40 88888.00 2009-10-12 12:13:17.750 285 12590.00 48.52 55131.40 88888.00 2009-10-12 12:13:17.875 285 12590.02 48.55 55131.38 88888.00 2009-10-12 12:13:18.000 285 12590.02 48.50 55131.38 88888.00 2009-10-12 12:13:18.125 285 12590.00 48.50 55131.40 88888.00 2009-10-12 12:13:18.250 285 12589.98 48.50 55131.43 88888.00 2009-10-12 12:13:18.375 285 12589.92 48.50 55131.43 88888.00 2009-10-12 12:13:18.500 285 12589.95 48.48 55131.40 88888.00 2009-10-12 12:13:18.625 285 12590.05 48.48 55131.43 88888.00 2009-10-12 12:13:18.750 285 12590.10 48.48 55131.43 88888.00 2009-10-12 12:13:18.875 285 12590.02 48.50 55131.43 88888.00 2009-10-12 12:13:19.000 285 12590.05 48.50 55131.40 88888.00 2009-10-12 12:13:19.125 285 12590.05 48.50 55131.40 88888.00 2009-10-12 12:13:19.250 285 12590.05 48.50 55131.40 88888.00 2009-10-12 12:13:19.375 285 12590.08 48.48 55131.43 88888.00 2009-10-12 12:13:19.500 285 12589.98 48.50 55131.40 88888.00 2009-10-12 12:13:19.625 285 12589.98 48.50 55131.40 88888.00 2009-10-12 12:13:19.750 285 12590.00 48.50 55131.40 88888.00 2009-10-12 12:13:19.875 285 12590.02 48.48 55131.43 88888.00 2009-10-12 12:13:20.000 285 12589.95 48.50 55131.40 88888.00 2009-10-12 12:13:20.125 285 12589.90 48.52 55131.40 88888.00 2009-10-12 12:13:20.250 285 12589.92 48.52 55131.40 88888.00 2009-10-12 12:13:20.375 285 12589.98 48.52 55131.40 88888.00 2009-10-12 12:13:20.500 285 12589.95 48.52 55131.40 88888.00 2009-10-12 12:13:20.625 285 12589.90 48.52 55131.38 88888.00 2009-10-12 12:13:20.750 285 12589.83 48.55 55131.38 88888.00 2009-10-12 12:13:20.875 285 12589.80 48.55 55131.43 88888.00 2009-10-12 12:13:21.000 285 12589.83 48.55 55131.43 88888.00 2009-10-12 12:13:21.125 285 12589.85 48.55 55131.40 88888.00 2009-10-12 12:13:21.250 285 12589.85 48.52 55131.38 88888.00 2009-10-12 12:13:21.375 285 12589.85 48.52 55131.38 88888.00 2009-10-12 12:13:21.500 285 12589.85 48.50 55131.40 88888.00 2009-10-12 12:13:21.625 285 12589.88 48.50 55131.40 88888.00 2009-10-12 12:13:21.750 285 12589.90 48.52 55131.43 88888.00 2009-10-12 12:13:21.875 285 12589.92 48.52 55131.40 88888.00 2009-10-12 12:13:22.000 285 12589.98 48.52 55131.38 88888.00 2009-10-12 12:13:22.125 285 12589.98 48.52 55131.40 88888.00 2009-10-12 12:13:22.250 285 12589.83 48.48 55131.40 88888.00 2009-10-12 12:13:22.375 285 12589.85 48.50 55131.38 88888.00 2009-10-12 12:13:22.500 285 12589.90 48.50 55131.40 88888.00 2009-10-12 12:13:22.625 285 12589.95 48.52 55131.38 88888.00 2009-10-12 12:13:22.750 285 12589.95 48.52 55131.38 88888.00 2009-10-12 12:13:22.875 285 12589.90 48.52 55131.38 88888.00 2009-10-12 12:13:23.000 285 12589.83 48.50 55131.40 88888.00 2009-10-12 12:13:23.125 285 12589.83 48.50 55131.43 88888.00 2009-10-12 12:13:23.250 285 12589.83 48.52 55131.40 88888.00 2009-10-12 12:13:23.375 285 12589.88 48.50 55131.38 88888.00 2009-10-12 12:13:23.500 285 12589.85 48.52 55131.40 88888.00 2009-10-12 12:13:23.625 285 12589.90 48.52 55131.38 88888.00 2009-10-12 12:13:23.750 285 12589.88 48.52 55131.40 88888.00 2009-10-12 12:13:23.875 285 12589.85 48.52 55131.40 88888.00 2009-10-12 12:13:24.000 285 12589.83 48.50 55131.40 88888.00 2009-10-12 12:13:24.125 285 12589.85 48.50 55131.40 88888.00 2009-10-12 12:13:24.250 285 12589.85 48.50 55131.38 88888.00 2009-10-12 12:13:24.375 285 12589.90 48.52 55131.40 88888.00 2009-10-12 12:13:24.500 285 12589.90 48.55 55131.43 88888.00 2009-10-12 12:13:24.625 285 12589.88 48.55 55131.40 88888.00 2009-10-12 12:13:24.750 285 12589.88 48.55 55131.40 88888.00 2009-10-12 12:13:24.875 285 12589.83 48.55 55131.40 88888.00 2009-10-12 12:13:25.000 285 12589.83 48.55 55131.40 88888.00 2009-10-12 12:13:25.125 285 12589.88 48.55 55131.40 88888.00 2009-10-12 12:13:25.250 285 12589.85 48.55 55131.43 88888.00 2009-10-12 12:13:25.375 285 12589.88 48.52 55131.40 88888.00 2009-10-12 12:13:25.500 285 12589.88 48.55 55131.38 88888.00 2009-10-12 12:13:25.625 285 12589.92 48.52 55131.38 88888.00 2009-10-12 12:13:25.750 285 12589.92 48.52 55131.38 88888.00 2009-10-12 12:13:25.875 285 12589.92 48.55 55131.38 88888.00 2009-10-12 12:13:26.000 285 12589.90 48.52 55131.40 88888.00 2009-10-12 12:13:26.125 285 12589.90 48.52 55131.43 88888.00 2009-10-12 12:13:26.250 285 12589.85 48.50 55131.40 88888.00 2009-10-12 12:13:26.375 285 12589.90 48.50 55131.40 88888.00 2009-10-12 12:13:26.500 285 12589.90 48.50 55131.38 88888.00 2009-10-12 12:13:26.625 285 12589.88 48.52 55131.38 88888.00 2009-10-12 12:13:26.750 285 12589.90 48.48 55131.38 88888.00 2009-10-12 12:13:26.875 285 12589.85 48.52 55131.38 88888.00 2009-10-12 12:13:27.000 285 12589.80 48.55 55131.40 88888.00 2009-10-12 12:13:27.125 285 12589.88 48.52 55131.43 88888.00 2009-10-12 12:13:27.250 285 12589.85 48.50 55131.40 88888.00 2009-10-12 12:13:27.375 285 12589.88 48.55 55131.40 88888.00 2009-10-12 12:13:27.500 285 12589.85 48.52 55131.40 88888.00 2009-10-12 12:13:27.625 285 12589.80 48.52 55131.43 88888.00 2009-10-12 12:13:27.750 285 12589.77 48.52 55131.43 88888.00 2009-10-12 12:13:27.875 285 12589.85 48.52 55131.43 88888.00 2009-10-12 12:13:28.000 285 12589.90 48.52 55131.43 88888.00 2009-10-12 12:13:28.125 285 12589.92 48.50 55131.45 88888.00 2009-10-12 12:13:28.250 285 12589.88 48.50 55131.43 88888.00 2009-10-12 12:13:28.375 285 12589.90 48.52 55131.43 88888.00 2009-10-12 12:13:28.500 285 12589.92 48.55 55131.38 88888.00 2009-10-12 12:13:28.625 285 12589.98 48.58 55131.38 88888.00 2009-10-12 12:13:28.750 285 12590.00 48.55 55131.40 88888.00 2009-10-12 12:13:28.875 285 12589.92 48.52 55131.40 88888.00 2009-10-12 12:13:29.000 285 12589.88 48.52 55131.38 88888.00 2009-10-12 12:13:29.125 285 12589.90 48.52 55131.38 88888.00 2009-10-12 12:13:29.250 285 12589.90 48.52 55131.40 88888.00 2009-10-12 12:13:29.375 285 12590.00 48.52 55131.40 88888.00 2009-10-12 12:13:29.500 285 12589.98 48.52 55131.40 88888.00 2009-10-12 12:13:29.625 285 12589.92 48.55 55131.40 88888.00 2009-10-12 12:13:29.750 285 12589.85 48.55 55131.38 88888.00 2009-10-12 12:13:29.875 285 12589.83 48.55 55131.38 88888.00 2009-10-12 12:13:30.000 285 12589.85 48.52 55131.35 88888.00 2009-10-12 12:13:30.125 285 12589.90 48.55 55131.40 88888.00 2009-10-12 12:13:30.250 285 12589.88 48.55 55131.40 88888.00 2009-10-12 12:13:30.375 285 12589.92 48.55 55131.38 88888.00 2009-10-12 12:13:30.500 285 12589.92 48.55 55131.38 88888.00 2009-10-12 12:13:30.625 285 12589.92 48.58 55131.40 88888.00 2009-10-12 12:13:30.750 285 12589.95 48.58 55131.40 88888.00 2009-10-12 12:13:30.875 285 12589.98 48.55 55131.43 88888.00 2009-10-12 12:13:31.000 285 12589.92 48.58 55131.40 88888.00 2009-10-12 12:13:31.125 285 12589.92 48.58 55131.43 88888.00 2009-10-12 12:13:31.250 285 12589.92 48.55 55131.43 88888.00 2009-10-12 12:13:31.375 285 12590.00 48.55 55131.45 88888.00 2009-10-12 12:13:31.500 285 12589.98 48.58 55131.43 88888.00 2009-10-12 12:13:31.625 285 12589.92 48.55 55131.43 88888.00 2009-10-12 12:13:31.750 285 12589.90 48.55 55131.40 88888.00 2009-10-12 12:13:31.875 285 12589.98 48.55 55131.38 88888.00 2009-10-12 12:13:32.000 285 12589.92 48.55 55131.38 88888.00 2009-10-12 12:13:32.125 285 12589.88 48.55 55131.38 88888.00 2009-10-12 12:13:32.250 285 12589.85 48.52 55131.40 88888.00 2009-10-12 12:13:32.375 285 12589.90 48.55 55131.40 88888.00 2009-10-12 12:13:32.500 285 12589.95 48.55 55131.40 88888.00 2009-10-12 12:13:32.625 285 12589.95 48.55 55131.38 88888.00 2009-10-12 12:13:32.750 285 12589.90 48.55 55131.40 88888.00 2009-10-12 12:13:32.875 285 12589.90 48.58 55131.40 88888.00 2009-10-12 12:13:33.000 285 12589.90 48.58 55131.40 88888.00 2009-10-12 12:13:33.125 285 12589.90 48.55 55131.45 88888.00 2009-10-12 12:13:33.250 285 12589.90 48.58 55131.43 88888.00 2009-10-12 12:13:33.375 285 12589.95 48.58 55131.43 88888.00 2009-10-12 12:13:33.500 285 12589.92 48.58 55131.38 88888.00 2009-10-12 12:13:33.625 285 12589.88 48.60 55131.38 88888.00 2009-10-12 12:13:33.750 285 12589.88 48.58 55131.40 88888.00 2009-10-12 12:13:33.875 285 12589.92 48.55 55131.38 88888.00 2009-10-12 12:13:34.000 285 12589.92 48.55 55131.38 88888.00 2009-10-12 12:13:34.125 285 12589.90 48.58 55131.38 88888.00 2009-10-12 12:13:34.250 285 12589.88 48.55 55131.38 88888.00 2009-10-12 12:13:34.375 285 12589.92 48.55 55131.38 88888.00 2009-10-12 12:13:34.500 285 12589.85 48.58 55131.40 88888.00 2009-10-12 12:13:34.625 285 12589.85 48.60 55131.38 88888.00 2009-10-12 12:13:34.750 285 12589.88 48.60 55131.35 88888.00 2009-10-12 12:13:34.875 285 12589.90 48.58 55131.35 88888.00 2009-10-12 12:13:35.000 285 12589.90 48.55 55131.35 88888.00 2009-10-12 12:13:35.125 285 12589.90 48.58 55131.38 88888.00 2009-10-12 12:13:35.250 285 12589.88 48.55 55131.38 88888.00 2009-10-12 12:13:35.375 285 12589.92 48.52 55131.35 88888.00 2009-10-12 12:13:35.500 285 12589.88 48.58 55131.38 88888.00 2009-10-12 12:13:35.625 285 12589.85 48.60 55131.38 88888.00 2009-10-12 12:13:35.750 285 12589.90 48.60 55131.35 88888.00 2009-10-12 12:13:35.875 285 12589.88 48.58 55131.40 88888.00 2009-10-12 12:13:36.000 285 12589.88 48.58 55131.43 88888.00 2009-10-12 12:13:36.125 285 12589.90 48.58 55131.43 88888.00 2009-10-12 12:13:36.250 285 12589.85 48.55 55131.43 88888.00 2009-10-12 12:13:36.375 285 12589.90 48.58 55131.40 88888.00 2009-10-12 12:13:36.500 285 12589.90 48.58 55131.38 88888.00 2009-10-12 12:13:36.625 285 12589.90 48.58 55131.38 88888.00 2009-10-12 12:13:36.750 285 12589.85 48.58 55131.40 88888.00 2009-10-12 12:13:36.875 285 12589.80 48.60 55131.38 88888.00 2009-10-12 12:13:37.000 285 12589.80 48.60 55131.40 88888.00 2009-10-12 12:13:37.125 285 12589.83 48.60 55131.40 88888.00 2009-10-12 12:13:37.250 285 12589.85 48.58 55131.38 88888.00 2009-10-12 12:13:37.375 285 12589.90 48.60 55131.38 88888.00 2009-10-12 12:13:37.500 285 12589.90 48.55 55131.38 88888.00 2009-10-12 12:13:37.625 285 12589.92 48.55 55131.38 88888.00 2009-10-12 12:13:37.750 285 12589.95 48.58 55131.38 88888.00 2009-10-12 12:13:37.875 285 12589.95 48.58 55131.35 88888.00 2009-10-12 12:13:38.000 285 12590.00 48.58 55131.35 88888.00 2009-10-12 12:13:38.125 285 12590.00 48.58 55131.38 88888.00 2009-10-12 12:13:38.250 285 12589.95 48.60 55131.43 88888.00 2009-10-12 12:13:38.375 285 12590.00 48.60 55131.40 88888.00 2009-10-12 12:13:38.500 285 12589.95 48.58 55131.40 88888.00 2009-10-12 12:13:38.625 285 12589.90 48.60 55131.38 88888.00 2009-10-12 12:13:38.750 285 12589.98 48.60 55131.40 88888.00 2009-10-12 12:13:38.875 285 12590.00 48.58 55131.40 88888.00 2009-10-12 12:13:39.000 285 12589.98 48.55 55131.40 88888.00 2009-10-12 12:13:39.125 285 12589.92 48.55 55131.40 88888.00 2009-10-12 12:13:39.250 285 12589.88 48.55 55131.40 88888.00 2009-10-12 12:13:39.375 285 12589.90 48.55 55131.40 88888.00 2009-10-12 12:13:39.500 285 12589.90 48.55 55131.38 88888.00 2009-10-12 12:13:39.625 285 12589.92 48.60 55131.38 88888.00 2009-10-12 12:13:39.750 285 12589.88 48.60 55131.38 88888.00 2009-10-12 12:13:39.875 285 12589.92 48.58 55131.40 88888.00 2009-10-12 12:13:40.000 285 12589.92 48.58 55131.38 88888.00 2009-10-12 12:13:40.125 285 12589.98 48.60 55131.40 88888.00 2009-10-12 12:13:40.250 285 12589.88 48.60 55131.38 88888.00 2009-10-12 12:13:40.375 285 12589.92 48.60 55131.35 88888.00 2009-10-12 12:13:40.500 285 12589.92 48.60 55131.38 88888.00 2009-10-12 12:13:40.625 285 12589.92 48.58 55131.38 88888.00 2009-10-12 12:13:40.750 285 12589.83 48.58 55131.38 88888.00 2009-10-12 12:13:40.875 285 12589.88 48.58 55131.35 88888.00 2009-10-12 12:13:41.000 285 12589.95 48.55 55131.35 88888.00 2009-10-12 12:13:41.125 285 12589.92 48.58 55131.38 88888.00 2009-10-12 12:13:41.250 285 12589.85 48.55 55131.38 88888.00 2009-10-12 12:13:41.375 285 12589.90 48.58 55131.35 88888.00 2009-10-12 12:13:41.500 285 12589.92 48.58 55131.35 88888.00 2009-10-12 12:13:41.625 285 12589.92 48.58 55131.38 88888.00 2009-10-12 12:13:41.750 285 12589.98 48.60 55131.38 88888.00 2009-10-12 12:13:41.875 285 12589.92 48.60 55131.43 88888.00 2009-10-12 12:13:42.000 285 12589.92 48.58 55131.40 88888.00 2009-10-12 12:13:42.125 285 12589.95 48.55 55131.40 88888.00 2009-10-12 12:13:42.250 285 12589.92 48.52 55131.40 88888.00 2009-10-12 12:13:42.375 285 12589.98 48.55 55131.40 88888.00 2009-10-12 12:13:42.500 285 12589.98 48.55 55131.40 88888.00 2009-10-12 12:13:42.625 285 12589.90 48.58 55131.38 88888.00 2009-10-12 12:13:42.750 285 12589.90 48.58 55131.38 88888.00 2009-10-12 12:13:42.875 285 12589.90 48.52 55131.38 88888.00 2009-10-12 12:13:43.000 285 12589.95 48.58 55131.38 88888.00 2009-10-12 12:13:43.125 285 12589.98 48.58 55131.40 88888.00 2009-10-12 12:13:43.250 285 12589.90 48.55 55131.40 88888.00 2009-10-12 12:13:43.375 285 12589.92 48.58 55131.40 88888.00 2009-10-12 12:13:43.500 285 12589.95 48.55 55131.40 88888.00 2009-10-12 12:13:43.625 285 12589.98 48.55 55131.38 88888.00 2009-10-12 12:13:43.750 285 12590.00 48.58 55131.40 88888.00 2009-10-12 12:13:43.875 285 12589.98 48.58 55131.40 88888.00 2009-10-12 12:13:44.000 285 12589.98 48.58 55131.40 88888.00 2009-10-12 12:13:44.125 285 12589.98 48.55 55131.43 88888.00 2009-10-12 12:13:44.250 285 12589.98 48.50 55131.40 88888.00 2009-10-12 12:13:44.375 285 12589.98 48.55 55131.40 88888.00 2009-10-12 12:13:44.500 285 12589.98 48.55 55131.38 88888.00 2009-10-12 12:13:44.625 285 12589.92 48.58 55131.40 88888.00 2009-10-12 12:13:44.750 285 12590.00 48.58 55131.38 88888.00 2009-10-12 12:13:44.875 285 12590.02 48.52 55131.40 88888.00 2009-10-12 12:13:45.000 285 12590.02 48.52 55131.38 88888.00 2009-10-12 12:13:45.125 285 12590.00 48.55 55131.38 88888.00 2009-10-12 12:13:45.250 285 12589.98 48.55 55131.38 88888.00 2009-10-12 12:13:45.375 285 12589.98 48.60 55131.40 88888.00 2009-10-12 12:13:45.500 285 12590.00 48.60 55131.38 88888.00 2009-10-12 12:13:45.625 285 12589.98 48.60 55131.38 88888.00 2009-10-12 12:13:45.750 285 12589.98 48.55 55131.35 88888.00 2009-10-12 12:13:45.875 285 12589.92 48.52 55131.38 88888.00 2009-10-12 12:13:46.000 285 12589.90 48.58 55131.38 88888.00 2009-10-12 12:13:46.125 285 12589.90 48.60 55131.38 88888.00 2009-10-12 12:13:46.250 285 12589.85 48.55 55131.38 88888.00 2009-10-12 12:13:46.375 285 12589.95 48.60 55131.40 88888.00 2009-10-12 12:13:46.500 285 12589.98 48.60 55131.40 88888.00 2009-10-12 12:13:46.625 285 12590.02 48.60 55131.38 88888.00 2009-10-12 12:13:46.750 285 12590.05 48.58 55131.40 88888.00 2009-10-12 12:13:46.875 285 12590.00 48.60 55131.38 88888.00 2009-10-12 12:13:47.000 285 12589.95 48.60 55131.43 88888.00 2009-10-12 12:13:47.125 285 12589.98 48.60 55131.40 88888.00 2009-10-12 12:13:47.250 285 12589.92 48.60 55131.40 88888.00 2009-10-12 12:13:47.375 285 12589.90 48.62 55131.38 88888.00 2009-10-12 12:13:47.500 285 12589.85 48.62 55131.38 88888.00 2009-10-12 12:13:47.625 285 12589.90 48.62 55131.38 88888.00 2009-10-12 12:13:47.750 285 12589.95 48.60 55131.43 88888.00 2009-10-12 12:13:47.875 285 12590.02 48.60 55131.40 88888.00 2009-10-12 12:13:48.000 285 12590.05 48.60 55131.38 88888.00 2009-10-12 12:13:48.125 285 12589.98 48.60 55131.40 88888.00 2009-10-12 12:13:48.250 285 12589.90 48.58 55131.43 88888.00 2009-10-12 12:13:48.375 285 12589.95 48.60 55131.43 88888.00 2009-10-12 12:13:48.500 285 12589.98 48.60 55131.43 88888.00 2009-10-12 12:13:48.625 285 12590.02 48.58 55131.40 88888.00 2009-10-12 12:13:48.750 285 12590.05 48.58 55131.40 88888.00 2009-10-12 12:13:48.875 285 12590.02 48.58 55131.40 88888.00 2009-10-12 12:13:49.000 285 12590.05 48.58 55131.40 88888.00 2009-10-12 12:13:49.125 285 12590.08 48.55 55131.40 88888.00 2009-10-12 12:13:49.250 285 12590.08 48.58 55131.40 88888.00 2009-10-12 12:13:49.375 285 12590.05 48.58 55131.38 88888.00 2009-10-12 12:13:49.500 285 12590.00 48.58 55131.38 88888.00 2009-10-12 12:13:49.625 285 12589.98 48.58 55131.40 88888.00 2009-10-12 12:13:49.750 285 12590.00 48.58 55131.40 88888.00 2009-10-12 12:13:49.875 285 12590.00 48.55 55131.40 88888.00 2009-10-12 12:13:50.000 285 12590.02 48.55 55131.43 88888.00 2009-10-12 12:13:50.125 285 12590.00 48.55 55131.43 88888.00 2009-10-12 12:13:50.250 285 12589.98 48.55 55131.43 88888.00 2009-10-12 12:13:50.375 285 12590.05 48.58 55131.43 88888.00 2009-10-12 12:13:50.500 285 12590.02 48.58 55131.43 88888.00 2009-10-12 12:13:50.625 285 12590.00 48.58 55131.38 88888.00 2009-10-12 12:13:50.750 285 12589.95 48.58 55131.38 88888.00 2009-10-12 12:13:50.875 285 12589.92 48.60 55131.40 88888.00 2009-10-12 12:13:51.000 285 12589.88 48.58 55131.40 88888.00 2009-10-12 12:13:51.125 285 12589.98 48.55 55131.40 88888.00 2009-10-12 12:13:51.250 285 12589.98 48.55 55131.40 88888.00 2009-10-12 12:13:51.375 285 12590.00 48.58 55131.40 88888.00 2009-10-12 12:13:51.500 285 12590.02 48.58 55131.38 88888.00 2009-10-12 12:13:51.625 285 12590.02 48.58 55131.38 88888.00 2009-10-12 12:13:51.750 285 12590.05 48.58 55131.38 88888.00 2009-10-12 12:13:51.875 285 12590.08 48.58 55131.35 88888.00 2009-10-12 12:13:52.000 285 12590.08 48.60 55131.38 88888.00 2009-10-12 12:13:52.125 285 12590.08 48.60 55131.40 88888.00 2009-10-12 12:13:52.250 285 12590.02 48.55 55131.35 88888.00 2009-10-12 12:13:52.375 285 12590.00 48.55 55131.32 88888.00 2009-10-12 12:13:52.500 285 12590.00 48.58 55131.35 88888.00 2009-10-12 12:13:52.625 285 12590.00 48.58 55131.40 88888.00 2009-10-12 12:13:52.750 285 12590.02 48.55 55131.38 88888.00 2009-10-12 12:13:52.875 285 12590.08 48.55 55131.38 88888.00 2009-10-12 12:13:53.000 285 12590.05 48.55 55131.35 88888.00 2009-10-12 12:13:53.125 285 12590.05 48.55 55131.35 88888.00 2009-10-12 12:13:53.250 285 12590.00 48.58 55131.38 88888.00 2009-10-12 12:13:53.375 285 12590.02 48.58 55131.40 88888.00 2009-10-12 12:13:53.500 285 12590.00 48.55 55131.38 88888.00 2009-10-12 12:13:53.625 285 12590.08 48.55 55131.40 88888.00 2009-10-12 12:13:53.750 285 12590.12 48.52 55131.40 88888.00 2009-10-12 12:13:53.875 285 12590.05 48.52 55131.40 88888.00 2009-10-12 12:13:54.000 285 12590.05 48.52 55131.40 88888.00 2009-10-12 12:13:54.125 285 12590.00 48.52 55131.40 88888.00 2009-10-12 12:13:54.250 285 12590.00 48.52 55131.38 88888.00 2009-10-12 12:13:54.375 285 12590.05 48.52 55131.38 88888.00 2009-10-12 12:13:54.500 285 12590.10 48.52 55131.35 88888.00 2009-10-12 12:13:54.625 285 12590.10 48.55 55131.38 88888.00 2009-10-12 12:13:54.750 285 12590.12 48.55 55131.38 88888.00 2009-10-12 12:13:54.875 285 12590.17 48.55 55131.38 88888.00 2009-10-12 12:13:55.000 285 12590.12 48.52 55131.35 88888.00 2009-10-12 12:13:55.125 285 12590.10 48.52 55131.35 88888.00 2009-10-12 12:13:55.250 285 12590.08 48.52 55131.38 88888.00 2009-10-12 12:13:55.375 285 12590.12 48.55 55131.38 88888.00 2009-10-12 12:13:55.500 285 12590.15 48.52 55131.38 88888.00 2009-10-12 12:13:55.625 285 12590.17 48.55 55131.40 88888.00 2009-10-12 12:13:55.750 285 12590.17 48.55 55131.38 88888.00 2009-10-12 12:13:55.875 285 12590.15 48.55 55131.35 88888.00 2009-10-12 12:13:56.000 285 12590.10 48.55 55131.32 88888.00 2009-10-12 12:13:56.125 285 12590.10 48.58 55131.38 88888.00 2009-10-12 12:13:56.250 285 12590.05 48.52 55131.38 88888.00 2009-10-12 12:13:56.375 285 12590.12 48.52 55131.35 88888.00 2009-10-12 12:13:56.500 285 12590.12 48.52 55131.35 88888.00 2009-10-12 12:13:56.625 285 12590.12 48.55 55131.40 88888.00 2009-10-12 12:13:56.750 285 12590.12 48.58 55131.38 88888.00 2009-10-12 12:13:56.875 285 12590.12 48.58 55131.40 88888.00 2009-10-12 12:13:57.000 285 12590.10 48.58 55131.38 88888.00 2009-10-12 12:13:57.125 285 12590.10 48.55 55131.38 88888.00 2009-10-12 12:13:57.250 285 12590.08 48.55 55131.35 88888.00 2009-10-12 12:13:57.375 285 12590.05 48.52 55131.32 88888.00 2009-10-12 12:13:57.500 285 12590.00 48.55 55131.35 88888.00 2009-10-12 12:13:57.625 285 12590.05 48.58 55131.38 88888.00 2009-10-12 12:13:57.750 285 12590.12 48.55 55131.40 88888.00 2009-10-12 12:13:57.875 285 12590.17 48.58 55131.40 88888.00 2009-10-12 12:13:58.000 285 12590.10 48.55 55131.38 88888.00 2009-10-12 12:13:58.125 285 12590.08 48.55 55131.40 88888.00 2009-10-12 12:13:58.250 285 12590.10 48.55 55131.38 88888.00 2009-10-12 12:13:58.375 285 12590.15 48.58 55131.40 88888.00 2009-10-12 12:13:58.500 285 12590.15 48.58 55131.40 88888.00 2009-10-12 12:13:58.625 285 12590.20 48.58 55131.38 88888.00 2009-10-12 12:13:58.750 285 12590.17 48.58 55131.38 88888.00 2009-10-12 12:13:58.875 285 12590.10 48.55 55131.40 88888.00 2009-10-12 12:13:59.000 285 12590.10 48.52 55131.40 88888.00 2009-10-12 12:13:59.125 285 12590.10 48.55 55131.40 88888.00 2009-10-12 12:13:59.250 285 12590.10 48.52 55131.40 88888.00 2009-10-12 12:13:59.375 285 12590.12 48.55 55131.40 88888.00 2009-10-12 12:13:59.500 285 12590.15 48.52 55131.38 88888.00 2009-10-12 12:13:59.625 285 12590.17 48.55 55131.40 88888.00 2009-10-12 12:13:59.750 285 12590.17 48.55 55131.35 88888.00 2009-10-12 12:13:59.875 285 12590.12 48.58 55131.35 88888.00 2009-10-12 12:14:00.000 285 12590.12 48.58 55131.35 88888.00 2009-10-12 12:14:00.125 285 12590.12 48.60 55131.38 88888.00 2009-10-12 12:14:00.250 285 12590.12 48.55 55131.40 88888.00 2009-10-12 12:14:00.375 285 12590.12 48.58 55131.40 88888.00 2009-10-12 12:14:00.500 285 12590.12 48.55 55131.40 88888.00 2009-10-12 12:14:00.625 285 12590.17 48.55 55131.38 88888.00 2009-10-12 12:14:00.750 285 12590.10 48.55 55131.40 88888.00 2009-10-12 12:14:00.875 285 12590.20 48.55 55131.40 88888.00 2009-10-12 12:14:01.000 285 12590.27 48.55 55131.35 88888.00 2009-10-12 12:14:01.125 285 12590.35 48.55 55131.35 88888.00 2009-10-12 12:14:01.250 285 12590.27 48.55 55131.38 88888.00 2009-10-12 12:14:01.375 285 12590.23 48.55 55131.38 88888.00 2009-10-12 12:14:01.500 285 12590.23 48.55 55131.38 88888.00 2009-10-12 12:14:01.625 285 12590.27 48.55 55131.38 88888.00 2009-10-12 12:14:01.750 285 12590.27 48.52 55131.40 88888.00 2009-10-12 12:14:01.875 285 12590.27 48.55 55131.38 88888.00 2009-10-12 12:14:02.000 285 12590.25 48.58 55131.38 88888.00 2009-10-12 12:14:02.125 285 12590.25 48.55 55131.38 88888.00 2009-10-12 12:14:02.250 285 12590.17 48.55 55131.40 88888.00 2009-10-12 12:14:02.375 285 12590.15 48.55 55131.38 88888.00 2009-10-12 12:14:02.500 285 12590.12 48.58 55131.38 88888.00 2009-10-12 12:14:02.625 285 12590.17 48.58 55131.35 88888.00 2009-10-12 12:14:02.750 285 12590.20 48.55 55131.35 88888.00 2009-10-12 12:14:02.875 285 12590.17 48.55 55131.35 88888.00 2009-10-12 12:14:03.000 285 12590.15 48.52 55131.38 88888.00 2009-10-12 12:14:03.125 285 12590.12 48.52 55131.38 88888.00 2009-10-12 12:14:03.250 285 12590.10 48.52 55131.40 88888.00 2009-10-12 12:14:03.375 285 12590.25 48.55 55131.45 88888.00 2009-10-12 12:14:03.500 285 12590.25 48.52 55131.43 88888.00 2009-10-12 12:14:03.625 285 12590.17 48.50 55131.38 88888.00 2009-10-12 12:14:03.750 285 12590.15 48.50 55131.35 88888.00 2009-10-12 12:14:03.875 285 12590.15 48.52 55131.35 88888.00 2009-10-12 12:14:04.000 285 12590.25 48.52 55131.38 88888.00 2009-10-12 12:14:04.125 285 12590.25 48.50 55131.40 88888.00 2009-10-12 12:14:04.250 285 12590.15 48.52 55131.43 88888.00 2009-10-12 12:14:04.375 285 12590.15 48.52 55131.40 88888.00 2009-10-12 12:14:04.500 285 12590.17 48.52 55131.43 88888.00 2009-10-12 12:14:04.625 285 12590.17 48.52 55131.43 88888.00 2009-10-12 12:14:04.750 285 12590.20 48.52 55131.43 88888.00 2009-10-12 12:14:04.875 285 12590.17 48.52 55131.43 88888.00 2009-10-12 12:14:05.000 285 12590.15 48.52 55131.38 88888.00 2009-10-12 12:14:05.125 285 12590.17 48.52 55131.40 88888.00 2009-10-12 12:14:05.250 285 12590.15 48.55 55131.43 88888.00 2009-10-12 12:14:05.375 285 12590.15 48.55 55131.43 88888.00 2009-10-12 12:14:05.500 285 12590.17 48.50 55131.40 88888.00 2009-10-12 12:14:05.625 285 12590.15 48.48 55131.43 88888.00 2009-10-12 12:14:05.750 285 12590.15 48.50 55131.40 88888.00 2009-10-12 12:14:05.875 285 12590.12 48.50 55131.40 88888.00 2009-10-12 12:14:06.000 285 12590.12 48.50 55131.43 88888.00 2009-10-12 12:14:06.125 285 12590.12 48.50 55131.45 88888.00 2009-10-12 12:14:06.250 285 12590.12 48.48 55131.47 88888.00 2009-10-12 12:14:06.375 285 12590.15 48.48 55131.43 88888.00 2009-10-12 12:14:06.500 285 12590.12 48.48 55131.40 88888.00 2009-10-12 12:14:06.625 285 12590.23 48.48 55131.43 88888.00 2009-10-12 12:14:06.750 285 12590.23 48.50 55131.40 88888.00 2009-10-12 12:14:06.875 285 12590.17 48.50 55131.40 88888.00 2009-10-12 12:14:07.000 285 12590.20 48.50 55131.40 88888.00 2009-10-12 12:14:07.125 285 12590.23 48.48 55131.40 88888.00 2009-10-12 12:14:07.250 285 12590.12 48.52 55131.43 88888.00 2009-10-12 12:14:07.375 285 12590.17 48.52 55131.40 88888.00 2009-10-12 12:14:07.500 285 12590.23 48.50 55131.40 88888.00 2009-10-12 12:14:07.625 285 12590.23 48.48 55131.43 88888.00 2009-10-12 12:14:07.750 285 12590.20 48.50 55131.43 88888.00 2009-10-12 12:14:07.875 285 12590.23 48.50 55131.40 88888.00 2009-10-12 12:14:08.000 285 12590.23 48.50 55131.40 88888.00 2009-10-12 12:14:08.125 285 12590.23 48.48 55131.38 88888.00 2009-10-12 12:14:08.250 285 12590.17 48.45 55131.40 88888.00 2009-10-12 12:14:08.375 285 12590.25 48.50 55131.38 88888.00 2009-10-12 12:14:08.500 285 12590.23 48.48 55131.40 88888.00 2009-10-12 12:14:08.625 285 12590.23 48.50 55131.40 88888.00 2009-10-12 12:14:08.750 285 12590.30 48.50 55131.40 88888.00 2009-10-12 12:14:08.875 285 12590.33 48.50 55131.40 88888.00 2009-10-12 12:14:09.000 285 12590.27 48.50 55131.40 88888.00 2009-10-12 12:14:09.125 285 12590.27 48.50 55131.43 88888.00 2009-10-12 12:14:09.250 285 12590.20 48.48 55131.43 88888.00 2009-10-12 12:14:09.375 285 12590.25 48.48 55131.43 88888.00 2009-10-12 12:14:09.500 285 12590.30 48.45 55131.43 88888.00 2009-10-12 12:14:09.625 285 12590.25 48.50 55131.43 88888.00 2009-10-12 12:14:09.750 285 12590.23 48.50 55131.43 88888.00 2009-10-12 12:14:09.875 285 12590.30 48.50 55131.43 88888.00 2009-10-12 12:14:10.000 285 12590.33 48.48 55131.43 88888.00 2009-10-12 12:14:10.125 285 12590.27 48.50 55131.40 88888.00 2009-10-12 12:14:10.250 285 12590.23 48.50 55131.43 88888.00 2009-10-12 12:14:10.375 285 12590.30 48.50 55131.40 88888.00 2009-10-12 12:14:10.500 285 12590.25 48.48 55131.40 88888.00 2009-10-12 12:14:10.625 285 12590.23 48.45 55131.40 88888.00 2009-10-12 12:14:10.750 285 12590.25 48.48 55131.43 88888.00 2009-10-12 12:14:10.875 285 12590.33 48.45 55131.43 88888.00 2009-10-12 12:14:11.000 285 12590.38 48.45 55131.43 88888.00 2009-10-12 12:14:11.125 285 12590.35 48.48 55131.40 88888.00 2009-10-12 12:14:11.250 285 12590.30 48.45 55131.43 88888.00 2009-10-12 12:14:11.375 285 12590.35 48.45 55131.40 88888.00 2009-10-12 12:14:11.500 285 12590.38 48.48 55131.40 88888.00 2009-10-12 12:14:11.625 285 12590.38 48.48 55131.40 88888.00 2009-10-12 12:14:11.750 285 12590.35 48.48 55131.38 88888.00 2009-10-12 12:14:11.875 285 12590.42 48.48 55131.40 88888.00 2009-10-12 12:14:12.000 285 12590.45 48.48 55131.40 88888.00 2009-10-12 12:14:12.125 285 12590.42 48.45 55131.40 88888.00 2009-10-12 12:14:12.250 285 12590.33 48.45 55131.38 88888.00 2009-10-12 12:14:12.375 285 12590.40 48.48 55131.40 88888.00 2009-10-12 12:14:12.500 285 12590.40 48.48 55131.43 88888.00 2009-10-12 12:14:12.625 285 12590.33 48.48 55131.43 88888.00 2009-10-12 12:14:12.750 285 12590.25 48.45 55131.40 88888.00 2009-10-12 12:14:12.875 285 12590.25 48.45 55131.40 88888.00 2009-10-12 12:14:13.000 285 12590.25 48.45 55131.40 88888.00 2009-10-12 12:14:13.125 285 12590.23 48.42 55131.40 88888.00 2009-10-12 12:14:13.250 285 12590.20 48.45 55131.40 88888.00 2009-10-12 12:14:13.375 285 12590.30 48.45 55131.40 88888.00 2009-10-12 12:14:13.500 285 12590.33 48.48 55131.40 88888.00 2009-10-12 12:14:13.625 285 12590.27 48.48 55131.40 88888.00 2009-10-12 12:14:13.750 285 12590.23 48.45 55131.40 88888.00 2009-10-12 12:14:13.875 285 12590.23 48.48 55131.40 88888.00 2009-10-12 12:14:14.000 285 12590.20 48.48 55131.43 88888.00 2009-10-12 12:14:14.125 285 12590.20 48.45 55131.40 88888.00 2009-10-12 12:14:14.250 285 12590.23 48.45 55131.43 88888.00 2009-10-12 12:14:14.375 285 12590.23 48.42 55131.43 88888.00 2009-10-12 12:14:14.500 285 12590.25 48.42 55131.43 88888.00 2009-10-12 12:14:14.625 285 12590.23 48.48 55131.43 88888.00 2009-10-12 12:14:14.750 285 12590.25 48.48 55131.45 88888.00 2009-10-12 12:14:14.875 285 12590.23 48.48 55131.43 88888.00 2009-10-12 12:14:15.000 285 12590.20 48.45 55131.40 88888.00 2009-10-12 12:14:15.125 285 12590.23 48.48 55131.40 88888.00 2009-10-12 12:14:15.250 285 12590.20 48.45 55131.40 88888.00 2009-10-12 12:14:15.375 285 12590.25 48.48 55131.38 88888.00 2009-10-12 12:14:15.500 285 12590.20 48.48 55131.40 88888.00 2009-10-12 12:14:15.625 285 12590.20 48.48 55131.40 88888.00 2009-10-12 12:14:15.750 285 12590.25 48.45 55131.40 88888.00 2009-10-12 12:14:15.875 285 12590.25 48.45 55131.40 88888.00 2009-10-12 12:14:16.000 285 12590.30 48.45 55131.38 88888.00 2009-10-12 12:14:16.125 285 12590.30 48.45 55131.38 88888.00 2009-10-12 12:14:16.250 285 12590.23 48.45 55131.43 88888.00 2009-10-12 12:14:16.375 285 12590.20 48.42 55131.40 88888.00 2009-10-12 12:14:16.500 285 12590.15 48.42 55131.40 88888.00 2009-10-12 12:14:16.625 285 12590.17 48.42 55131.38 88888.00 2009-10-12 12:14:16.750 285 12590.23 48.45 55131.38 88888.00 2009-10-12 12:14:16.875 285 12590.17 48.45 55131.40 88888.00 2009-10-12 12:14:17.000 285 12590.20 48.42 55131.38 88888.00 2009-10-12 12:14:17.125 285 12590.25 48.42 55131.40 88888.00 2009-10-12 12:14:17.250 285 12590.30 48.42 55131.40 88888.00 2009-10-12 12:14:17.375 285 12590.30 48.45 55131.40 88888.00 2009-10-12 12:14:17.500 285 12590.30 48.42 55131.40 88888.00 2009-10-12 12:14:17.625 285 12590.33 48.42 55131.40 88888.00 2009-10-12 12:14:17.750 285 12590.30 48.45 55131.43 88888.00 2009-10-12 12:14:17.875 285 12590.27 48.45 55131.43 88888.00 2009-10-12 12:14:18.000 285 12590.25 48.42 55131.43 88888.00 2009-10-12 12:14:18.125 285 12590.23 48.40 55131.43 88888.00 2009-10-12 12:14:18.250 285 12590.25 48.40 55131.43 88888.00 2009-10-12 12:14:18.375 285 12590.27 48.42 55131.43 88888.00 2009-10-12 12:14:18.500 285 12590.23 48.45 55131.43 88888.00 2009-10-12 12:14:18.625 285 12590.23 48.45 55131.43 88888.00 2009-10-12 12:14:18.750 285 12590.27 48.42 55131.40 88888.00 2009-10-12 12:14:18.875 285 12590.27 48.42 55131.40 88888.00 2009-10-12 12:14:19.000 285 12590.27 48.45 55131.43 88888.00 2009-10-12 12:14:19.125 285 12590.25 48.42 55131.45 88888.00 2009-10-12 12:14:19.250 285 12590.25 48.40 55131.43 88888.00 2009-10-12 12:14:19.375 285 12590.33 48.42 55131.43 88888.00 2009-10-12 12:14:19.500 285 12590.27 48.40 55131.43 88888.00 2009-10-12 12:14:19.625 285 12590.23 48.42 55131.40 88888.00 2009-10-12 12:14:19.750 285 12590.27 48.40 55131.40 88888.00 2009-10-12 12:14:19.875 285 12590.30 48.40 55131.38 88888.00 2009-10-12 12:14:20.000 285 12590.33 48.40 55131.40 88888.00 2009-10-12 12:14:20.125 285 12590.30 48.42 55131.38 88888.00 2009-10-12 12:14:20.250 285 12590.23 48.42 55131.40 88888.00 2009-10-12 12:14:20.375 285 12590.25 48.45 55131.38 88888.00 2009-10-12 12:14:20.500 285 12590.25 48.42 55131.38 88888.00 2009-10-12 12:14:20.625 285 12590.33 48.42 55131.40 88888.00 2009-10-12 12:14:20.750 285 12590.33 48.42 55131.38 88888.00 2009-10-12 12:14:20.875 285 12590.27 48.35 55131.35 88888.00 2009-10-12 12:14:21.000 285 12590.25 48.30 55131.32 88888.00 2009-10-12 12:14:21.125 285 12590.30 48.38 55131.38 88888.00 2009-10-12 12:14:21.250 285 12590.30 48.38 55131.40 88888.00 2009-10-12 12:14:21.375 285 12590.35 48.38 55131.40 88888.00 2009-10-12 12:14:21.500 285 12590.35 48.40 55131.40 88888.00 2009-10-12 12:14:21.625 285 12590.42 48.40 55131.40 88888.00 2009-10-12 12:14:21.750 285 12590.42 48.38 55131.40 88888.00 2009-10-12 12:14:21.875 285 12590.33 48.38 55131.43 88888.00 2009-10-12 12:14:22.000 285 12590.33 48.40 55131.43 88888.00 2009-10-12 12:14:22.125 285 12590.38 48.40 55131.43 88888.00 2009-10-12 12:14:22.250 285 12590.30 48.38 55131.45 88888.00 2009-10-12 12:14:22.375 285 12590.27 48.42 55131.45 88888.00 2009-10-12 12:14:22.500 285 12590.27 48.40 55131.45 88888.00 2009-10-12 12:14:22.625 285 12590.27 48.40 55131.45 88888.00 2009-10-12 12:14:22.750 285 12590.27 48.40 55131.45 88888.00 2009-10-12 12:14:22.875 285 12590.27 48.42 55131.45 88888.00 2009-10-12 12:14:23.000 285 12590.25 48.42 55131.43 88888.00 2009-10-12 12:14:23.125 285 12590.25 48.42 55131.45 88888.00 2009-10-12 12:14:23.250 285 12590.20 48.40 55131.47 88888.00 2009-10-12 12:14:23.375 285 12590.25 48.42 55131.47 88888.00 2009-10-12 12:14:23.500 285 12590.25 48.40 55131.43 88888.00 2009-10-12 12:14:23.625 285 12590.27 48.40 55131.43 88888.00 2009-10-12 12:14:23.750 285 12590.38 48.40 55131.43 88888.00 2009-10-12 12:14:23.875 285 12590.40 48.40 55131.45 88888.00 2009-10-12 12:14:24.000 285 12590.38 48.40 55131.45 88888.00 2009-10-12 12:14:24.125 285 12590.30 48.40 55131.45 88888.00 2009-10-12 12:14:24.250 285 12590.23 48.40 55131.43 88888.00 2009-10-12 12:14:24.375 285 12590.30 48.40 55131.45 88888.00 2009-10-12 12:14:24.500 285 12590.30 48.42 55131.45 88888.00 2009-10-12 12:14:24.625 285 12590.23 48.40 55131.43 88888.00 2009-10-12 12:14:24.750 285 12590.23 48.40 55131.45 88888.00 2009-10-12 12:14:24.875 285 12590.25 48.40 55131.43 88888.00 2009-10-12 12:14:25.000 285 12590.25 48.40 55131.43 88888.00 2009-10-12 12:14:25.125 285 12590.30 48.40 55131.43 88888.00 2009-10-12 12:14:25.250 285 12590.23 48.40 55131.45 88888.00 2009-10-12 12:14:25.375 285 12590.23 48.42 55131.45 88888.00 2009-10-12 12:14:25.500 285 12590.25 48.38 55131.43 88888.00 2009-10-12 12:14:25.625 285 12590.25 48.38 55131.40 88888.00 2009-10-12 12:14:25.750 285 12590.25 48.38 55131.40 88888.00 2009-10-12 12:14:25.875 285 12590.27 48.38 55131.43 88888.00 2009-10-12 12:14:26.000 285 12590.33 48.38 55131.43 88888.00 2009-10-12 12:14:26.125 285 12590.33 48.38 55131.45 88888.00 2009-10-12 12:14:26.250 285 12590.23 48.38 55131.43 88888.00 2009-10-12 12:14:26.375 285 12590.23 48.38 55131.40 88888.00 2009-10-12 12:14:26.500 285 12590.27 48.35 55131.43 88888.00 2009-10-12 12:14:26.625 285 12590.30 48.38 55131.40 88888.00 2009-10-12 12:14:26.750 285 12590.33 48.40 55131.43 88888.00 2009-10-12 12:14:26.875 285 12590.27 48.38 55131.45 88888.00 2009-10-12 12:14:27.000 285 12590.27 48.35 55131.40 88888.00 2009-10-12 12:14:27.125 285 12590.33 48.38 55131.43 88888.00 2009-10-12 12:14:27.250 285 12590.25 48.40 55131.43 88888.00 2009-10-12 12:14:27.375 285 12590.33 48.40 55131.43 88888.00 2009-10-12 12:14:27.500 285 12590.27 48.40 55131.43 88888.00 2009-10-12 12:14:27.625 285 12590.25 48.40 55131.43 88888.00 2009-10-12 12:14:27.750 285 12590.30 48.40 55131.43 88888.00 2009-10-12 12:14:27.875 285 12590.30 48.40 55131.45 88888.00 2009-10-12 12:14:28.000 285 12590.30 48.38 55131.43 88888.00 2009-10-12 12:14:28.125 285 12590.27 48.38 55131.40 88888.00 2009-10-12 12:14:28.250 285 12590.27 48.38 55131.43 88888.00 2009-10-12 12:14:28.375 285 12590.27 48.38 55131.43 88888.00 2009-10-12 12:14:28.500 285 12590.27 48.40 55131.40 88888.00 2009-10-12 12:14:28.625 285 12590.23 48.38 55131.40 88888.00 2009-10-12 12:14:28.750 285 12590.23 48.38 55131.40 88888.00 2009-10-12 12:14:28.875 285 12590.23 48.38 55131.40 88888.00 2009-10-12 12:14:29.000 285 12590.23 48.35 55131.43 88888.00 2009-10-12 12:14:29.125 285 12590.20 48.38 55131.40 88888.00 2009-10-12 12:14:29.250 285 12590.23 48.35 55131.45 88888.00 2009-10-12 12:14:29.375 285 12590.25 48.38 55131.43 88888.00 2009-10-12 12:14:29.500 285 12590.25 48.38 55131.45 88888.00 2009-10-12 12:14:29.625 285 12590.27 48.38 55131.43 88888.00 2009-10-12 12:14:29.750 285 12590.27 48.40 55131.43 88888.00 2009-10-12 12:14:29.875 285 12590.27 48.38 55131.40 88888.00 2009-10-12 12:14:30.000 285 12590.25 48.38 55131.43 88888.00 2009-10-12 12:14:30.125 285 12590.35 48.40 55131.43 88888.00 2009-10-12 12:14:30.250 285 12590.33 48.35 55131.45 88888.00 2009-10-12 12:14:30.375 285 12590.30 48.38 55131.43 88888.00 2009-10-12 12:14:30.500 285 12590.27 48.38 55131.43 88888.00 2009-10-12 12:14:30.625 285 12590.27 48.38 55131.43 88888.00 2009-10-12 12:14:30.750 285 12590.27 48.40 55131.43 88888.00 2009-10-12 12:14:30.875 285 12590.23 48.40 55131.43 88888.00 2009-10-12 12:14:31.000 285 12590.20 48.38 55131.43 88888.00 2009-10-12 12:14:31.125 285 12590.23 48.35 55131.43 88888.00 2009-10-12 12:14:31.250 285 12590.23 48.35 55131.43 88888.00 2009-10-12 12:14:31.375 285 12590.23 48.33 55131.40 88888.00 2009-10-12 12:14:31.500 285 12590.20 48.33 55131.40 88888.00 2009-10-12 12:14:31.625 285 12590.17 48.35 55131.45 88888.00 2009-10-12 12:14:31.750 285 12590.25 48.35 55131.45 88888.00 2009-10-12 12:14:31.875 285 12590.27 48.35 55131.43 88888.00 2009-10-12 12:14:32.000 285 12590.27 48.35 55131.43 88888.00 2009-10-12 12:14:32.125 285 12590.23 48.35 55131.45 88888.00 2009-10-12 12:14:32.250 285 12590.15 48.35 55131.45 88888.00 2009-10-12 12:14:32.375 285 12590.20 48.35 55131.43 88888.00 2009-10-12 12:14:32.500 285 12590.23 48.35 55131.43 88888.00 2009-10-12 12:14:32.625 285 12590.20 48.38 55131.43 88888.00 2009-10-12 12:14:32.750 285 12590.17 48.35 55131.45 88888.00 2009-10-12 12:14:32.875 285 12590.20 48.35 55131.43 88888.00 2009-10-12 12:14:33.000 285 12590.17 48.35 55131.45 88888.00 2009-10-12 12:14:33.125 285 12590.17 48.35 55131.43 88888.00 2009-10-12 12:14:33.250 285 12590.17 48.33 55131.45 88888.00 2009-10-12 12:14:33.375 285 12590.23 48.35 55131.45 88888.00 2009-10-12 12:14:33.500 285 12590.23 48.38 55131.45 88888.00 2009-10-12 12:14:33.625 285 12590.25 48.35 55131.43 88888.00 2009-10-12 12:14:33.750 285 12590.27 48.35 55131.40 88888.00 2009-10-12 12:14:33.875 285 12590.35 48.35 55131.45 88888.00 2009-10-12 12:14:34.000 285 12590.33 48.33 55131.43 88888.00 2009-10-12 12:14:34.125 285 12590.27 48.30 55131.45 88888.00 2009-10-12 12:14:34.250 285 12590.20 48.30 55131.43 88888.00 2009-10-12 12:14:34.375 285 12590.30 48.33 55131.45 88888.00 2009-10-12 12:14:34.500 285 12590.27 48.35 55131.43 88888.00 2009-10-12 12:14:34.625 285 12590.33 48.33 55131.40 88888.00 2009-10-12 12:14:34.750 285 12590.40 48.33 55131.40 88888.00 2009-10-12 12:14:34.875 285 12590.35 48.30 55131.40 88888.00 2009-10-12 12:14:35.000 285 12590.30 48.30 55131.40 88888.00 2009-10-12 12:14:35.125 285 12590.30 48.30 55131.43 88888.00 2009-10-12 12:14:35.250 285 12590.23 48.27 55131.43 88888.00 2009-10-12 12:14:35.375 285 12590.25 48.30 55131.45 88888.00 2009-10-12 12:14:35.500 285 12590.23 48.30 55131.43 88888.00 2009-10-12 12:14:35.625 285 12590.20 48.30 55131.40 88888.00 2009-10-12 12:14:35.750 285 12590.17 48.30 55131.43 88888.00 2009-10-12 12:14:35.875 285 12590.17 48.30 55131.45 88888.00 2009-10-12 12:14:36.000 285 12590.27 48.30 55131.43 88888.00 2009-10-12 12:14:36.125 285 12590.25 48.33 55131.43 88888.00 2009-10-12 12:14:36.250 285 12590.23 48.27 55131.43 88888.00 2009-10-12 12:14:36.375 285 12590.23 48.30 55131.43 88888.00 2009-10-12 12:14:36.500 285 12590.23 48.30 55131.43 88888.00 2009-10-12 12:14:36.625 285 12590.23 48.27 55131.45 88888.00 2009-10-12 12:14:36.750 285 12590.20 48.27 55131.47 88888.00 2009-10-12 12:14:36.875 285 12590.20 48.30 55131.45 88888.00 2009-10-12 12:14:37.000 285 12590.23 48.27 55131.45 88888.00 2009-10-12 12:14:37.125 285 12590.25 48.27 55131.45 88888.00 2009-10-12 12:14:37.250 285 12590.20 48.27 55131.45 88888.00 2009-10-12 12:14:37.375 285 12590.27 48.27 55131.45 88888.00 2009-10-12 12:14:37.500 285 12590.23 48.30 55131.45 88888.00 2009-10-12 12:14:37.625 285 12590.20 48.27 55131.45 88888.00 2009-10-12 12:14:37.750 285 12590.23 48.27 55131.45 88888.00 2009-10-12 12:14:37.875 285 12590.30 48.30 55131.45 88888.00 2009-10-12 12:14:38.000 285 12590.30 48.27 55131.45 88888.00 2009-10-12 12:14:38.125 285 12590.25 48.27 55131.45 88888.00 2009-10-12 12:14:38.250 285 12590.23 48.27 55131.45 88888.00 2009-10-12 12:14:38.375 285 12590.27 48.30 55131.45 88888.00 2009-10-12 12:14:38.500 285 12590.25 48.27 55131.45 88888.00 2009-10-12 12:14:38.625 285 12590.25 48.27 55131.45 88888.00 2009-10-12 12:14:38.750 285 12590.20 48.27 55131.45 88888.00 2009-10-12 12:14:38.875 285 12590.15 48.30 55131.47 88888.00 2009-10-12 12:14:39.000 285 12590.23 48.27 55131.45 88888.00 2009-10-12 12:14:39.125 285 12590.25 48.27 55131.43 88888.00 2009-10-12 12:14:39.250 285 12590.25 48.27 55131.45 88888.00 2009-10-12 12:14:39.375 285 12590.27 48.33 55131.45 88888.00 2009-10-12 12:14:39.500 285 12590.23 48.30 55131.43 88888.00 2009-10-12 12:14:39.625 285 12590.25 48.30 55131.40 88888.00 2009-10-12 12:14:39.750 285 12590.25 48.30 55131.43 88888.00 2009-10-12 12:14:39.875 285 12590.27 48.27 55131.43 88888.00 2009-10-12 12:14:40.000 285 12590.20 48.25 55131.43 88888.00 2009-10-12 12:14:40.125 285 12590.20 48.25 55131.43 88888.00 2009-10-12 12:14:40.250 285 12590.20 48.23 55131.43 88888.00 2009-10-12 12:14:40.375 285 12590.23 48.27 55131.43 88888.00 2009-10-12 12:14:40.500 285 12590.25 48.30 55131.43 88888.00 2009-10-12 12:14:40.625 285 12590.27 48.30 55131.43 88888.00 2009-10-12 12:14:40.750 285 12590.30 48.33 55131.47 88888.00 2009-10-12 12:14:40.875 285 12590.33 48.27 55131.45 88888.00 2009-10-12 12:14:41.000 285 12590.27 48.27 55131.45 88888.00 2009-10-12 12:14:41.125 285 12590.27 48.27 55131.43 88888.00 2009-10-12 12:14:41.250 285 12590.27 48.25 55131.43 88888.00 2009-10-12 12:14:41.375 285 12590.30 48.25 55131.40 88888.00 2009-10-12 12:14:41.500 285 12590.25 48.25 55131.45 88888.00 2009-10-12 12:14:41.625 285 12590.25 48.27 55131.45 88888.00 2009-10-12 12:14:41.750 285 12590.25 48.27 55131.45 88888.00 2009-10-12 12:14:41.875 285 12590.27 48.27 55131.45 88888.00 2009-10-12 12:14:42.000 285 12590.33 48.25 55131.47 88888.00 2009-10-12 12:14:42.125 285 12590.33 48.23 55131.47 88888.00 2009-10-12 12:14:42.250 285 12590.20 48.23 55131.47 88888.00 2009-10-12 12:14:42.375 285 12590.20 48.25 55131.45 88888.00 2009-10-12 12:14:42.500 285 12590.25 48.23 55131.43 88888.00 2009-10-12 12:14:42.625 285 12590.30 48.23 55131.45 88888.00 2009-10-12 12:14:42.750 285 12590.25 48.27 55131.45 88888.00 2009-10-12 12:14:42.875 285 12590.15 48.27 55131.47 88888.00 2009-10-12 12:14:43.000 285 12590.15 48.25 55131.47 88888.00 2009-10-12 12:14:43.125 285 12590.20 48.25 55131.47 88888.00 2009-10-12 12:14:43.250 285 12590.17 48.25 55131.47 88888.00 2009-10-12 12:14:43.375 285 12590.23 48.30 55131.47 88888.00 2009-10-12 12:14:43.500 285 12590.20 48.30 55131.45 88888.00 2009-10-12 12:14:43.625 285 12590.20 48.27 55131.45 88888.00 2009-10-12 12:14:43.750 285 12590.25 48.30 55131.45 88888.00 2009-10-12 12:14:43.875 285 12590.30 48.27 55131.43 88888.00 2009-10-12 12:14:44.000 285 12590.30 48.27 55131.45 88888.00 2009-10-12 12:14:44.125 285 12590.30 48.25 55131.47 88888.00 2009-10-12 12:14:44.250 285 12590.27 48.25 55131.47 88888.00 2009-10-12 12:14:44.375 285 12590.35 48.25 55131.47 88888.00 2009-10-12 12:14:44.500 285 12590.27 48.25 55131.47 88888.00 2009-10-12 12:14:44.625 285 12590.25 48.27 55131.47 88888.00 2009-10-12 12:14:44.750 285 12590.23 48.30 55131.47 88888.00 2009-10-12 12:14:44.875 285 12590.23 48.27 55131.47 88888.00 2009-10-12 12:14:45.000 285 12590.25 48.25 55131.47 88888.00 2009-10-12 12:14:45.125 285 12590.20 48.27 55131.47 88888.00 2009-10-12 12:14:45.250 285 12590.17 48.27 55131.47 88888.00 2009-10-12 12:14:45.375 285 12590.27 48.27 55131.47 88888.00 2009-10-12 12:14:45.500 285 12590.27 48.30 55131.47 88888.00 2009-10-12 12:14:45.625 285 12590.25 48.33 55131.47 88888.00 2009-10-12 12:14:45.750 285 12590.25 48.30 55131.47 88888.00 2009-10-12 12:14:45.875 285 12590.27 48.30 55131.45 88888.00 2009-10-12 12:14:46.000 285 12590.27 48.27 55131.45 88888.00 2009-10-12 12:14:46.125 285 12590.27 48.30 55131.47 88888.00 2009-10-12 12:14:46.250 285 12590.25 48.25 55131.47 88888.00 2009-10-12 12:14:46.375 285 12590.33 48.27 55131.45 88888.00 2009-10-12 12:14:46.500 285 12590.27 48.30 55131.45 88888.00 2009-10-12 12:14:46.625 285 12590.20 48.27 55131.45 88888.00 2009-10-12 12:14:46.750 285 12590.25 48.25 55131.45 88888.00 2009-10-12 12:14:46.875 285 12590.27 48.25 55131.45 88888.00 2009-10-12 12:14:47.000 285 12590.23 48.27 55131.43 88888.00 2009-10-12 12:14:47.125 285 12590.15 48.25 55131.45 88888.00 2009-10-12 12:14:47.250 285 12590.12 48.25 55131.45 88888.00 2009-10-12 12:14:47.375 285 12590.25 48.25 55131.43 88888.00 2009-10-12 12:14:47.500 285 12590.25 48.27 55131.45 88888.00 2009-10-12 12:14:47.625 285 12590.23 48.27 55131.45 88888.00 2009-10-12 12:14:47.750 285 12590.20 48.25 55131.45 88888.00 2009-10-12 12:14:47.875 285 12590.20 48.27 55131.45 88888.00 2009-10-12 12:14:48.000 285 12590.25 48.25 55131.45 88888.00 2009-10-12 12:14:48.125 285 12590.27 48.25 55131.43 88888.00 2009-10-12 12:14:48.250 285 12590.15 48.23 55131.45 88888.00 2009-10-12 12:14:48.375 285 12590.23 48.27 55131.45 88888.00 2009-10-12 12:14:48.500 285 12590.23 48.25 55131.45 88888.00 2009-10-12 12:14:48.625 285 12590.23 48.27 55131.45 88888.00 2009-10-12 12:14:48.750 285 12590.20 48.27 55131.45 88888.00 2009-10-12 12:14:48.875 285 12590.17 48.27 55131.45 88888.00 2009-10-12 12:14:49.000 285 12590.25 48.27 55131.45 88888.00 2009-10-12 12:14:49.125 285 12590.30 48.27 55131.45 88888.00 2009-10-12 12:14:49.250 285 12590.25 48.27 55131.47 88888.00 2009-10-12 12:14:49.375 285 12590.30 48.27 55131.47 88888.00 2009-10-12 12:14:49.500 285 12590.27 48.25 55131.45 88888.00 2009-10-12 12:14:49.625 285 12590.23 48.23 55131.45 88888.00 2009-10-12 12:14:49.750 285 12590.30 48.23 55131.45 88888.00 2009-10-12 12:14:49.875 285 12590.33 48.25 55131.43 88888.00 2009-10-12 12:14:50.000 285 12590.35 48.27 55131.43 88888.00 2009-10-12 12:14:50.125 285 12590.33 48.25 55131.43 88888.00 2009-10-12 12:14:50.250 285 12590.27 48.25 55131.43 88888.00 2009-10-12 12:14:50.375 285 12590.27 48.25 55131.43 88888.00 2009-10-12 12:14:50.500 285 12590.25 48.25 55131.43 88888.00 2009-10-12 12:14:50.625 285 12590.23 48.25 55131.43 88888.00 2009-10-12 12:14:50.750 285 12590.27 48.25 55131.45 88888.00 2009-10-12 12:14:50.875 285 12590.30 48.27 55131.45 88888.00 2009-10-12 12:14:51.000 285 12590.23 48.25 55131.45 88888.00 2009-10-12 12:14:51.125 285 12590.25 48.25 55131.43 88888.00 2009-10-12 12:14:51.250 285 12590.27 48.25 55131.43 88888.00 2009-10-12 12:14:51.375 285 12590.30 48.27 55131.47 88888.00 2009-10-12 12:14:51.500 285 12590.23 48.25 55131.45 88888.00 2009-10-12 12:14:51.625 285 12590.25 48.25 55131.43 88888.00 2009-10-12 12:14:51.750 285 12590.25 48.27 55131.45 88888.00 2009-10-12 12:14:51.875 285 12590.25 48.27 55131.45 88888.00 2009-10-12 12:14:52.000 285 12590.27 48.25 55131.45 88888.00 2009-10-12 12:14:52.125 285 12590.33 48.25 55131.43 88888.00 2009-10-12 12:14:52.250 285 12590.33 48.25 55131.43 88888.00 2009-10-12 12:14:52.375 285 12590.30 48.25 55131.40 88888.00 2009-10-12 12:14:52.500 285 12590.23 48.25 55131.45 88888.00 2009-10-12 12:14:52.625 285 12590.27 48.27 55131.43 88888.00 2009-10-12 12:14:52.750 285 12590.33 48.27 55131.45 88888.00 2009-10-12 12:14:52.875 285 12590.33 48.27 55131.40 88888.00 2009-10-12 12:14:53.000 285 12590.35 48.27 55131.40 88888.00 2009-10-12 12:14:53.125 285 12590.35 48.25 55131.43 88888.00 2009-10-12 12:14:53.250 285 12590.30 48.23 55131.43 88888.00 2009-10-12 12:14:53.375 285 12590.35 48.27 55131.45 88888.00 2009-10-12 12:14:53.500 285 12590.35 48.27 55131.45 88888.00 2009-10-12 12:14:53.625 285 12590.30 48.27 55131.43 88888.00 2009-10-12 12:14:53.750 285 12590.27 48.25 55131.43 88888.00 2009-10-12 12:14:53.875 285 12590.30 48.25 55131.43 88888.00 2009-10-12 12:14:54.000 285 12590.30 48.25 55131.47 88888.00 2009-10-12 12:14:54.125 285 12590.30 48.25 55131.47 88888.00 2009-10-12 12:14:54.250 285 12590.33 48.25 55131.43 88888.00 2009-10-12 12:14:54.375 285 12590.38 48.25 55131.43 88888.00 2009-10-12 12:14:54.500 285 12590.38 48.25 55131.40 88888.00 2009-10-12 12:14:54.625 285 12590.35 48.25 55131.43 88888.00 2009-10-12 12:14:54.750 285 12590.33 48.25 55131.43 88888.00 2009-10-12 12:14:54.875 285 12590.35 48.25 55131.43 88888.00 2009-10-12 12:14:55.000 285 12590.27 48.27 55131.38 88888.00 2009-10-12 12:14:55.125 285 12590.25 48.27 55131.40 88888.00 2009-10-12 12:14:55.250 285 12590.17 48.27 55131.43 88888.00 2009-10-12 12:14:55.375 285 12590.20 48.25 55131.43 88888.00 2009-10-12 12:14:55.500 285 12590.30 48.25 55131.43 88888.00 2009-10-12 12:14:55.625 285 12590.33 48.27 55131.45 88888.00 2009-10-12 12:14:55.750 285 12590.25 48.27 55131.45 88888.00 2009-10-12 12:14:55.875 285 12590.20 48.27 55131.40 88888.00 2009-10-12 12:14:56.000 285 12590.17 48.25 55131.40 88888.00 2009-10-12 12:14:56.125 285 12590.23 48.27 55131.40 88888.00 2009-10-12 12:14:56.250 285 12590.23 48.25 55131.43 88888.00 2009-10-12 12:14:56.375 285 12590.30 48.25 55131.38 88888.00 2009-10-12 12:14:56.500 285 12590.30 48.25 55131.43 88888.00 2009-10-12 12:14:56.625 285 12590.30 48.27 55131.43 88888.00 2009-10-12 12:14:56.750 285 12590.27 48.27 55131.43 88888.00 2009-10-12 12:14:56.875 285 12590.23 48.27 55131.43 88888.00 2009-10-12 12:14:57.000 285 12590.17 48.27 55131.45 88888.00 2009-10-12 12:14:57.125 285 12590.20 48.25 55131.45 88888.00 2009-10-12 12:14:57.250 285 12590.20 48.25 55131.45 88888.00 2009-10-12 12:14:57.375 285 12590.30 48.27 55131.43 88888.00 2009-10-12 12:14:57.500 285 12590.27 48.25 55131.43 88888.00 2009-10-12 12:14:57.625 285 12590.23 48.25 55131.45 88888.00 2009-10-12 12:14:57.750 285 12590.17 48.27 55131.45 88888.00 2009-10-12 12:14:57.875 285 12590.23 48.30 55131.47 88888.00 2009-10-12 12:14:58.000 285 12590.30 48.25 55131.45 88888.00 2009-10-12 12:14:58.125 285 12590.38 48.23 55131.43 88888.00 2009-10-12 12:14:58.250 285 12590.33 48.20 55131.43 88888.00 2009-10-12 12:14:58.375 285 12590.27 48.23 55131.43 88888.00 2009-10-12 12:14:58.500 285 12590.30 48.27 55131.43 88888.00 2009-10-12 12:14:58.625 285 12590.23 48.27 55131.43 88888.00 2009-10-12 12:14:58.750 285 12590.27 48.23 55131.43 88888.00 2009-10-12 12:14:58.875 285 12590.27 48.25 55131.43 88888.00 2009-10-12 12:14:59.000 285 12590.20 48.25 55131.43 88888.00 2009-10-12 12:14:59.125 285 12590.20 48.30 55131.40 88888.00 2009-10-12 12:14:59.250 285 12590.17 48.27 55131.43 88888.00 2009-10-12 12:14:59.375 285 12590.23 48.30 55131.43 88888.00 2009-10-12 12:14:59.500 285 12590.20 48.30 55131.40 88888.00 2009-10-12 12:14:59.625 285 12590.17 48.27 55131.40 88888.00 2009-10-12 12:14:59.750 285 12590.23 48.27 55131.43 88888.00 2009-10-12 12:14:59.875 285 12590.27 48.27 55131.43 88888.00 2009-10-12 12:15:00.000 285 12590.30 48.27 55131.40 88888.00 2009-10-12 12:15:00.125 285 12590.30 48.27 55131.40 88888.00 2009-10-12 12:15:00.250 285 12590.27 48.27 55131.40 88888.00 2009-10-12 12:15:00.375 285 12590.27 48.30 55131.40 88888.00 2009-10-12 12:15:00.500 285 12590.25 48.30 55131.40 88888.00 2009-10-12 12:15:00.625 285 12590.25 48.27 55131.40 88888.00 2009-10-12 12:15:00.750 285 12590.25 48.30 55131.43 88888.00 2009-10-12 12:15:00.875 285 12590.30 48.30 55131.43 88888.00 2009-10-12 12:15:01.000 285 12590.33 48.33 55131.43 88888.00 2009-10-12 12:15:01.125 285 12590.33 48.30 55131.40 88888.00 2009-10-12 12:15:01.250 285 12590.27 48.27 55131.43 88888.00 2009-10-12 12:15:01.375 285 12590.33 48.27 55131.43 88888.00 2009-10-12 12:15:01.500 285 12590.27 48.27 55131.43 88888.00 2009-10-12 12:15:01.625 285 12590.30 48.27 55131.45 88888.00 2009-10-12 12:15:01.750 285 12590.27 48.27 55131.45 88888.00 2009-10-12 12:15:01.875 285 12590.27 48.27 55131.45 88888.00 2009-10-12 12:15:02.000 285 12590.30 48.27 55131.43 88888.00 2009-10-12 12:15:02.125 285 12590.33 48.27 55131.43 88888.00 2009-10-12 12:15:02.250 285 12590.27 48.27 55131.45 88888.00 2009-10-12 12:15:02.375 285 12590.30 48.25 55131.43 88888.00 2009-10-12 12:15:02.500 285 12590.25 48.23 55131.47 88888.00 2009-10-12 12:15:02.625 285 12590.20 48.27 55131.50 88888.00 2009-10-12 12:15:02.750 285 12590.23 48.27 55131.50 88888.00 2009-10-12 12:15:02.875 285 12590.25 48.27 55131.50 88888.00 2009-10-12 12:15:03.000 285 12590.20 48.27 55131.50 88888.00 2009-10-12 12:15:03.125 285 12590.25 48.25 55131.53 88888.00 2009-10-12 12:15:03.250 285 12590.25 48.25 55131.50 88888.00 2009-10-12 12:15:03.375 285 12590.33 48.27 55131.50 88888.00 2009-10-12 12:15:03.500 285 12590.30 48.27 55131.50 88888.00 2009-10-12 12:15:03.625 285 12590.30 48.25 55131.47 88888.00 2009-10-12 12:15:03.750 285 12590.30 48.27 55131.45 88888.00 2009-10-12 12:15:03.875 285 12590.33 48.27 55131.43 88888.00 2009-10-12 12:15:04.000 285 12590.33 48.27 55131.45 88888.00 2009-10-12 12:15:04.125 285 12590.27 48.27 55131.47 88888.00 2009-10-12 12:15:04.250 285 12590.20 48.30 55131.47 88888.00 2009-10-12 12:15:04.375 285 12590.30 48.30 55131.47 88888.00 2009-10-12 12:15:04.500 285 12590.30 48.30 55131.47 88888.00 2009-10-12 12:15:04.625 285 12590.25 48.25 55131.47 88888.00 2009-10-12 12:15:04.750 285 12590.20 48.27 55131.47 88888.00 2009-10-12 12:15:04.875 285 12590.17 48.27 55131.45 88888.00 2009-10-12 12:15:05.000 285 12590.30 48.25 55131.43 88888.00 2009-10-12 12:15:05.125 285 12590.38 48.25 55131.45 88888.00 2009-10-12 12:15:05.250 285 12590.30 48.27 55131.47 88888.00 2009-10-12 12:15:05.375 285 12590.27 48.30 55131.45 88888.00 2009-10-12 12:15:05.500 285 12590.25 48.27 55131.45 88888.00 2009-10-12 12:15:05.625 285 12590.23 48.27 55131.45 88888.00 2009-10-12 12:15:05.750 285 12590.27 48.30 55131.45 88888.00 2009-10-12 12:15:05.875 285 12590.30 48.27 55131.45 88888.00 2009-10-12 12:15:06.000 285 12590.30 48.30 55131.43 88888.00 2009-10-12 12:15:06.125 285 12590.38 48.30 55131.43 88888.00 2009-10-12 12:15:06.250 285 12590.35 48.27 55131.43 88888.00 2009-10-12 12:15:06.375 285 12590.30 48.27 55131.45 88888.00 2009-10-12 12:15:06.500 285 12590.25 48.27 55131.45 88888.00 2009-10-12 12:15:06.625 285 12590.30 48.30 55131.45 88888.00 2009-10-12 12:15:06.750 285 12590.38 48.30 55131.43 88888.00 2009-10-12 12:15:06.875 285 12590.35 48.27 55131.45 88888.00 2009-10-12 12:15:07.000 285 12590.33 48.27 55131.47 88888.00 2009-10-12 12:15:07.125 285 12590.35 48.27 55131.43 88888.00 2009-10-12 12:15:07.250 285 12590.25 48.30 55131.47 88888.00 2009-10-12 12:15:07.375 285 12590.23 48.30 55131.43 88888.00 2009-10-12 12:15:07.500 285 12590.23 48.27 55131.43 88888.00 2009-10-12 12:15:07.625 285 12590.33 48.30 55131.45 88888.00 2009-10-12 12:15:07.750 285 12590.38 48.33 55131.43 88888.00 2009-10-12 12:15:07.875 285 12590.35 48.33 55131.45 88888.00 2009-10-12 12:15:08.000 285 12590.38 48.30 55131.50 88888.00 2009-10-12 12:15:08.125 285 12590.35 48.30 55131.50 88888.00 2009-10-12 12:15:08.250 285 12590.25 48.27 55131.47 88888.00 2009-10-12 12:15:08.375 285 12590.23 48.33 55131.45 88888.00 2009-10-12 12:15:08.500 285 12590.23 48.30 55131.47 88888.00 2009-10-12 12:15:08.625 285 12590.27 48.33 55131.47 88888.00 2009-10-12 12:15:08.750 285 12590.25 48.30 55131.47 88888.00 2009-10-12 12:15:08.875 285 12590.30 48.27 55131.47 88888.00 2009-10-12 12:15:09.000 285 12590.38 48.27 55131.45 88888.00 2009-10-12 12:15:09.125 285 12590.35 48.30 55131.47 88888.00 2009-10-12 12:15:09.250 285 12590.33 48.27 55131.45 88888.00 2009-10-12 12:15:09.375 285 12590.30 48.27 55131.43 88888.00 2009-10-12 12:15:09.500 285 12590.27 48.27 55131.45 88888.00 2009-10-12 12:15:09.625 285 12590.30 48.30 55131.45 88888.00 2009-10-12 12:15:09.750 285 12590.33 48.30 55131.45 88888.00 2009-10-12 12:15:09.875 285 12590.40 48.30 55131.43 88888.00 2009-10-12 12:15:10.000 285 12590.45 48.27 55131.43 88888.00 2009-10-12 12:15:10.125 285 12590.42 48.27 55131.40 88888.00 2009-10-12 12:15:10.250 285 12590.30 48.27 55131.47 88888.00 2009-10-12 12:15:10.375 285 12590.33 48.30 55131.50 88888.00 2009-10-12 12:15:10.500 285 12590.35 48.33 55131.47 88888.00 2009-10-12 12:15:10.625 285 12590.38 48.30 55131.45 88888.00 2009-10-12 12:15:10.750 285 12590.42 48.30 55131.45 88888.00 2009-10-12 12:15:10.875 285 12590.42 48.30 55131.45 88888.00 2009-10-12 12:15:11.000 285 12590.40 48.30 55131.45 88888.00 2009-10-12 12:15:11.125 285 12590.38 48.30 55131.47 88888.00 2009-10-12 12:15:11.250 285 12590.38 48.30 55131.47 88888.00 2009-10-12 12:15:11.375 285 12590.42 48.30 55131.47 88888.00 2009-10-12 12:15:11.500 285 12590.35 48.30 55131.45 88888.00 2009-10-12 12:15:11.625 285 12590.30 48.30 55131.45 88888.00 2009-10-12 12:15:11.750 285 12590.25 48.33 55131.47 88888.00 2009-10-12 12:15:11.875 285 12590.33 48.30 55131.47 88888.00 2009-10-12 12:15:12.000 285 12590.35 48.33 55131.45 88888.00 2009-10-12 12:15:12.125 285 12590.30 48.30 55131.45 88888.00 2009-10-12 12:15:12.250 285 12590.27 48.30 55131.47 88888.00 2009-10-12 12:15:12.375 285 12590.30 48.27 55131.45 88888.00 2009-10-12 12:15:12.500 285 12590.27 48.27 55131.47 88888.00 2009-10-12 12:15:12.625 285 12590.27 48.27 55131.47 88888.00 2009-10-12 12:15:12.750 285 12590.30 48.30 55131.45 88888.00 2009-10-12 12:15:12.875 285 12590.27 48.30 55131.45 88888.00 2009-10-12 12:15:13.000 285 12590.27 48.27 55131.45 88888.00 2009-10-12 12:15:13.125 285 12590.25 48.27 55131.45 88888.00 2009-10-12 12:15:13.250 285 12590.25 48.30 55131.47 88888.00 2009-10-12 12:15:13.375 285 12590.25 48.27 55131.45 88888.00 2009-10-12 12:15:13.500 285 12590.23 48.30 55131.47 88888.00 2009-10-12 12:15:13.625 285 12590.23 48.30 55131.47 88888.00 2009-10-12 12:15:13.750 285 12590.17 48.30 55131.45 88888.00 2009-10-12 12:15:13.875 285 12590.23 48.33 55131.43 88888.00 2009-10-12 12:15:14.000 285 12590.25 48.30 55131.43 88888.00 2009-10-12 12:15:14.125 285 12590.15 48.30 55131.43 88888.00 2009-10-12 12:15:14.250 285 12590.15 48.27 55131.43 88888.00 2009-10-12 12:15:14.375 285 12590.23 48.27 55131.40 88888.00 2009-10-12 12:15:14.500 285 12590.23 48.27 55131.43 88888.00 2009-10-12 12:15:14.625 285 12590.20 48.27 55131.43 88888.00 2009-10-12 12:15:14.750 285 12590.17 48.30 55131.45 88888.00 2009-10-12 12:15:14.875 285 12590.23 48.30 55131.43 88888.00 2009-10-12 12:15:15.000 285 12590.23 48.25 55131.45 88888.00 2009-10-12 12:15:15.125 285 12590.30 48.23 55131.43 88888.00 2009-10-12 12:15:15.250 285 12590.25 48.25 55131.45 88888.00 2009-10-12 12:15:15.375 285 12590.23 48.27 55131.45 88888.00 2009-10-12 12:15:15.500 285 12590.20 48.23 55131.47 88888.00 2009-10-12 12:15:15.625 285 12590.17 48.25 55131.45 88888.00 2009-10-12 12:15:15.750 285 12590.25 48.25 55131.47 88888.00 2009-10-12 12:15:15.875 285 12590.27 48.25 55131.45 88888.00 2009-10-12 12:15:16.000 285 12590.27 48.25 55131.47 88888.00 2009-10-12 12:15:16.125 285 12590.27 48.27 55131.50 88888.00 2009-10-12 12:15:16.250 285 12590.25 48.27 55131.50 88888.00 2009-10-12 12:15:16.375 285 12590.23 48.27 55131.47 88888.00 2009-10-12 12:15:16.500 285 12590.27 48.27 55131.45 88888.00 2009-10-12 12:15:16.625 285 12590.25 48.27 55131.45 88888.00 2009-10-12 12:15:16.750 285 12590.25 48.27 55131.45 88888.00 2009-10-12 12:15:16.875 285 12590.30 48.30 55131.47 88888.00 2009-10-12 12:15:17.000 285 12590.33 48.30 55131.47 88888.00 2009-10-12 12:15:17.125 285 12590.35 48.27 55131.45 88888.00 2009-10-12 12:15:17.250 285 12590.35 48.25 55131.47 88888.00 2009-10-12 12:15:17.375 285 12590.35 48.27 55131.47 88888.00 2009-10-12 12:15:17.500 285 12590.33 48.27 55131.50 88888.00 2009-10-12 12:15:17.625 285 12590.30 48.27 55131.50 88888.00 2009-10-12 12:15:17.750 285 12590.33 48.27 55131.47 88888.00 2009-10-12 12:15:17.875 285 12590.30 48.27 55131.47 88888.00 2009-10-12 12:15:18.000 285 12590.33 48.25 55131.45 88888.00 2009-10-12 12:15:18.125 285 12590.30 48.27 55131.45 88888.00 2009-10-12 12:15:18.250 285 12590.25 48.25 55131.47 88888.00 2009-10-12 12:15:18.375 285 12590.33 48.25 55131.47 88888.00 2009-10-12 12:15:18.500 285 12590.33 48.25 55131.45 88888.00 2009-10-12 12:15:18.625 285 12590.38 48.27 55131.45 88888.00 2009-10-12 12:15:18.750 285 12590.42 48.25 55131.43 88888.00 2009-10-12 12:15:18.875 285 12590.38 48.23 55131.45 88888.00 2009-10-12 12:15:19.000 285 12590.30 48.25 55131.43 88888.00 2009-10-12 12:15:19.125 285 12590.33 48.25 55131.45 88888.00 2009-10-12 12:15:19.250 285 12590.35 48.23 55131.43 88888.00 2009-10-12 12:15:19.375 285 12590.40 48.25 55131.40 88888.00 2009-10-12 12:15:19.500 285 12590.33 48.25 55131.40 88888.00 2009-10-12 12:15:19.625 285 12590.27 48.25 55131.43 88888.00 2009-10-12 12:15:19.750 285 12590.30 48.25 55131.43 88888.00 2009-10-12 12:15:19.875 285 12590.33 48.25 55131.43 88888.00 2009-10-12 12:15:20.000 285 12590.38 48.23 55131.40 88888.00 2009-10-12 12:15:20.125 285 12590.35 48.23 55131.40 88888.00 2009-10-12 12:15:20.250 285 12590.30 48.23 55131.43 88888.00 2009-10-12 12:15:20.375 285 12590.38 48.27 55131.43 88888.00 2009-10-12 12:15:20.500 285 12590.42 48.25 55131.43 88888.00 2009-10-12 12:15:20.625 285 12590.40 48.25 55131.40 88888.00 2009-10-12 12:15:20.750 285 12590.35 48.25 55131.40 88888.00 2009-10-12 12:15:20.875 285 12590.33 48.25 55131.43 88888.00 2009-10-12 12:15:21.000 285 12590.38 48.27 55131.40 88888.00 2009-10-12 12:15:21.125 285 12590.40 48.27 55131.40 88888.00 2009-10-12 12:15:21.250 285 12590.35 48.25 55131.43 88888.00 2009-10-12 12:15:21.375 285 12590.33 48.25 55131.43 88888.00 2009-10-12 12:15:21.500 285 12590.35 48.25 55131.45 88888.00 2009-10-12 12:15:21.625 285 12590.42 48.25 55131.47 88888.00 2009-10-12 12:15:21.750 285 12590.42 48.25 55131.45 88888.00 2009-10-12 12:15:21.875 285 12590.45 48.25 55131.45 88888.00 2009-10-12 12:15:22.000 285 12590.45 48.25 55131.43 88888.00 2009-10-12 12:15:22.125 285 12590.40 48.25 55131.43 88888.00 2009-10-12 12:15:22.250 285 12590.35 48.23 55131.43 88888.00 2009-10-12 12:15:22.375 285 12590.40 48.23 55131.40 88888.00 2009-10-12 12:15:22.500 285 12590.40 48.25 55131.43 88888.00 2009-10-12 12:15:22.625 285 12590.42 48.27 55131.43 88888.00 2009-10-12 12:15:22.750 285 12590.40 48.30 55131.43 88888.00 2009-10-12 12:15:22.875 285 12590.38 48.27 55131.43 88888.00 2009-10-12 12:15:23.000 285 12590.40 48.25 55131.43 88888.00 2009-10-12 12:15:23.125 285 12590.42 48.25 55131.43 88888.00 2009-10-12 12:15:23.250 285 12590.42 48.25 55131.45 88888.00 2009-10-12 12:15:23.375 285 12590.42 48.25 55131.45 88888.00 2009-10-12 12:15:23.500 285 12590.38 48.25 55131.45 88888.00 2009-10-12 12:15:23.625 285 12590.35 48.23 55131.45 88888.00 2009-10-12 12:15:23.750 285 12590.38 48.25 55131.43 88888.00 2009-10-12 12:15:23.875 285 12590.38 48.27 55131.43 88888.00 2009-10-12 12:15:24.000 285 12590.40 48.25 55131.43 88888.00 2009-10-12 12:15:24.125 285 12590.40 48.25 55131.40 88888.00 2009-10-12 12:15:24.250 285 12590.30 48.25 55131.40 88888.00 2009-10-12 12:15:24.375 285 12590.38 48.23 55131.40 88888.00 2009-10-12 12:15:24.500 285 12590.40 48.25 55131.38 88888.00 2009-10-12 12:15:24.625 285 12590.40 48.23 55131.43 88888.00 2009-10-12 12:15:24.750 285 12590.38 48.25 55131.40 88888.00 2009-10-12 12:15:24.875 285 12590.40 48.25 55131.40 88888.00 2009-10-12 12:15:25.000 285 12590.40 48.25 55131.40 88888.00 2009-10-12 12:15:25.125 285 12590.38 48.25 55131.43 88888.00 2009-10-12 12:15:25.250 285 12590.42 48.23 55131.43 88888.00 2009-10-12 12:15:25.375 285 12590.45 48.27 55131.45 88888.00 2009-10-12 12:15:25.500 285 12590.40 48.25 55131.43 88888.00 2009-10-12 12:15:25.625 285 12590.35 48.25 55131.40 88888.00 2009-10-12 12:15:25.750 285 12590.33 48.25 55131.43 88888.00 2009-10-12 12:15:25.875 285 12590.33 48.25 55131.43 88888.00 2009-10-12 12:15:26.000 285 12590.30 48.25 55131.40 88888.00 2009-10-12 12:15:26.125 285 12590.30 48.25 55131.43 88888.00 2009-10-12 12:15:26.250 285 12590.30 48.25 55131.43 88888.00 2009-10-12 12:15:26.375 285 12590.38 48.23 55131.40 88888.00 2009-10-12 12:15:26.500 285 12590.35 48.23 55131.43 88888.00 2009-10-12 12:15:26.625 285 12590.40 48.25 55131.45 88888.00 2009-10-12 12:15:26.750 285 12590.42 48.27 55131.45 88888.00 2009-10-12 12:15:26.875 285 12590.33 48.27 55131.43 88888.00 2009-10-12 12:15:27.000 285 12590.23 48.27 55131.43 88888.00 2009-10-12 12:15:27.125 285 12590.25 48.25 55131.43 88888.00 2009-10-12 12:15:27.250 285 12590.25 48.25 55131.43 88888.00 2009-10-12 12:15:27.375 285 12590.33 48.27 55131.43 88888.00 2009-10-12 12:15:27.500 285 12590.35 48.23 55131.45 88888.00 2009-10-12 12:15:27.625 285 12590.38 48.23 55131.43 88888.00 2009-10-12 12:15:27.750 285 12590.35 48.23 55131.43 88888.00 2009-10-12 12:15:27.875 285 12590.33 48.25 55131.43 88888.00 2009-10-12 12:15:28.000 285 12590.33 48.27 55131.43 88888.00 2009-10-12 12:15:28.125 285 12590.38 48.25 55131.43 88888.00 2009-10-12 12:15:28.250 285 12590.40 48.23 55131.45 88888.00 2009-10-12 12:15:28.375 285 12590.38 48.23 55131.45 88888.00 2009-10-12 12:15:28.500 285 12590.30 48.20 55131.45 88888.00 2009-10-12 12:15:28.625 285 12590.30 48.23 55131.43 88888.00 2009-10-12 12:15:28.750 285 12590.35 48.23 55131.43 88888.00 2009-10-12 12:15:28.875 285 12590.40 48.23 55131.45 88888.00 2009-10-12 12:15:29.000 285 12590.40 48.25 55131.45 88888.00 2009-10-12 12:15:29.125 285 12590.42 48.25 55131.45 88888.00 2009-10-12 12:15:29.250 285 12590.38 48.25 55131.45 88888.00 2009-10-12 12:15:29.375 285 12590.40 48.23 55131.43 88888.00 2009-10-12 12:15:29.500 285 12590.42 48.20 55131.40 88888.00 2009-10-12 12:15:29.625 285 12590.40 48.20 55131.40 88888.00 2009-10-12 12:15:29.750 285 12590.30 48.20 55131.43 88888.00 2009-10-12 12:15:29.875 285 12590.30 48.17 55131.45 88888.00 2009-10-12 12:15:30.000 285 12590.35 48.20 55131.43 88888.00 2009-10-12 12:15:30.125 285 12590.38 48.23 55131.43 88888.00 2009-10-12 12:15:30.250 285 12590.38 48.23 55131.45 88888.00 2009-10-12 12:15:30.375 285 12590.40 48.23 55131.45 88888.00 2009-10-12 12:15:30.500 285 12590.35 48.23 55131.45 88888.00 2009-10-12 12:15:30.625 285 12590.33 48.25 55131.43 88888.00 2009-10-12 12:15:30.750 285 12590.35 48.25 55131.40 88888.00 2009-10-12 12:15:30.875 285 12590.33 48.25 55131.40 88888.00 2009-10-12 12:15:31.000 285 12590.35 48.23 55131.40 88888.00 2009-10-12 12:15:31.125 285 12590.40 48.23 55131.43 88888.00 2009-10-12 12:15:31.250 285 12590.33 48.25 55131.40 88888.00 2009-10-12 12:15:31.375 285 12590.38 48.25 55131.40 88888.00 2009-10-12 12:15:31.500 285 12590.40 48.23 55131.43 88888.00 2009-10-12 12:15:31.625 285 12590.42 48.23 55131.43 88888.00 2009-10-12 12:15:31.750 285 12590.45 48.25 55131.43 88888.00 2009-10-12 12:15:31.875 285 12590.38 48.25 55131.43 88888.00 2009-10-12 12:15:32.000 285 12590.38 48.23 55131.43 88888.00 2009-10-12 12:15:32.125 285 12590.45 48.23 55131.43 88888.00 2009-10-12 12:15:32.250 285 12590.40 48.23 55131.43 88888.00 2009-10-12 12:15:32.375 285 12590.45 48.25 55131.43 88888.00 2009-10-12 12:15:32.500 285 12590.42 48.23 55131.40 88888.00 2009-10-12 12:15:32.625 285 12590.40 48.23 55131.43 88888.00 2009-10-12 12:15:32.750 285 12590.35 48.20 55131.45 88888.00 2009-10-12 12:15:32.875 285 12590.35 48.20 55131.45 88888.00 2009-10-12 12:15:33.000 285 12590.38 48.23 55131.43 88888.00 2009-10-12 12:15:33.125 285 12590.42 48.20 55131.45 88888.00 2009-10-12 12:15:33.250 285 12590.40 48.20 55131.43 88888.00 2009-10-12 12:15:33.375 285 12590.42 48.20 55131.47 88888.00 2009-10-12 12:15:33.500 285 12590.40 48.25 55131.45 88888.00 2009-10-12 12:15:33.625 285 12590.40 48.25 55131.43 88888.00 2009-10-12 12:15:33.750 285 12590.40 48.23 55131.43 88888.00 2009-10-12 12:15:33.875 285 12590.38 48.20 55131.45 88888.00 2009-10-12 12:15:34.000 285 12590.40 48.23 55131.45 88888.00 2009-10-12 12:15:34.125 285 12590.45 48.20 55131.45 88888.00 2009-10-12 12:15:34.250 285 12590.42 48.23 55131.43 88888.00 2009-10-12 12:15:34.375 285 12590.42 48.23 55131.43 88888.00 2009-10-12 12:15:34.500 285 12590.42 48.25 55131.43 88888.00 2009-10-12 12:15:34.625 285 12590.42 48.23 55131.43 88888.00 2009-10-12 12:15:34.750 285 12590.40 48.20 55131.43 88888.00 2009-10-12 12:15:34.875 285 12590.38 48.20 55131.43 88888.00 2009-10-12 12:15:35.000 285 12590.40 48.23 55131.40 88888.00 2009-10-12 12:15:35.125 285 12590.40 48.20 55131.40 88888.00 2009-10-12 12:15:35.250 285 12590.30 48.23 55131.40 88888.00 2009-10-12 12:15:35.375 285 12590.40 48.25 55131.43 88888.00 2009-10-12 12:15:35.500 285 12590.40 48.23 55131.43 88888.00 2009-10-12 12:15:35.625 285 12590.38 48.23 55131.43 88888.00 2009-10-12 12:15:35.750 285 12590.35 48.23 55131.43 88888.00 2009-10-12 12:15:35.875 285 12590.35 48.20 55131.45 88888.00 2009-10-12 12:15:36.000 285 12590.35 48.25 55131.43 88888.00 2009-10-12 12:15:36.125 285 12590.33 48.23 55131.40 88888.00 2009-10-12 12:15:36.250 285 12590.33 48.17 55131.43 88888.00 2009-10-12 12:15:36.375 285 12590.38 48.20 55131.43 88888.00 2009-10-12 12:15:36.500 285 12590.35 48.20 55131.43 88888.00 2009-10-12 12:15:36.625 285 12590.35 48.20 55131.43 88888.00 2009-10-12 12:15:36.750 285 12590.35 48.20 55131.43 88888.00 2009-10-12 12:15:36.875 285 12590.38 48.20 55131.43 88888.00 2009-10-12 12:15:37.000 285 12590.42 48.20 55131.43 88888.00 2009-10-12 12:15:37.125 285 12590.38 48.20 55131.45 88888.00 2009-10-12 12:15:37.250 285 12590.33 48.20 55131.43 88888.00 2009-10-12 12:15:37.375 285 12590.38 48.23 55131.43 88888.00 2009-10-12 12:15:37.500 285 12590.45 48.17 55131.43 88888.00 2009-10-12 12:15:37.625 285 12590.42 48.17 55131.40 88888.00 2009-10-12 12:15:37.750 285 12590.38 48.17 55131.43 88888.00 2009-10-12 12:15:37.875 285 12590.38 48.20 55131.45 88888.00 2009-10-12 12:15:38.000 285 12590.40 48.17 55131.43 88888.00 2009-10-12 12:15:38.125 285 12590.40 48.17 55131.45 88888.00 2009-10-12 12:15:38.250 285 12590.38 48.17 55131.43 88888.00 2009-10-12 12:15:38.375 285 12590.40 48.20 55131.40 88888.00 2009-10-12 12:15:38.500 285 12590.42 48.20 55131.40 88888.00 2009-10-12 12:15:38.625 285 12590.45 48.23 55131.43 88888.00 2009-10-12 12:15:38.750 285 12590.40 48.20 55131.45 88888.00 2009-10-12 12:15:38.875 285 12590.35 48.20 55131.43 88888.00 2009-10-12 12:15:39.000 285 12590.38 48.20 55131.43 88888.00 2009-10-12 12:15:39.125 285 12590.38 48.17 55131.45 88888.00 2009-10-12 12:15:39.250 285 12590.38 48.17 55131.45 88888.00 2009-10-12 12:15:39.375 285 12590.38 48.17 55131.43 88888.00 2009-10-12 12:15:39.500 285 12590.33 48.17 55131.40 88888.00 2009-10-12 12:15:39.625 285 12590.33 48.20 55131.43 88888.00 2009-10-12 12:15:39.750 285 12590.30 48.20 55131.40 88888.00 2009-10-12 12:15:39.875 285 12590.35 48.17 55131.40 88888.00 2009-10-12 12:15:40.000 285 12590.40 48.17 55131.43 88888.00 2009-10-12 12:15:40.125 285 12590.38 48.20 55131.45 88888.00 2009-10-12 12:15:40.250 285 12590.33 48.20 55131.47 88888.00 2009-10-12 12:15:40.375 285 12590.38 48.17 55131.47 88888.00 2009-10-12 12:15:40.500 285 12590.35 48.20 55131.45 88888.00 2009-10-12 12:15:40.625 285 12590.30 48.20 55131.45 88888.00 2009-10-12 12:15:40.750 285 12590.30 48.17 55131.45 88888.00 2009-10-12 12:15:40.875 285 12590.35 48.17 55131.45 88888.00 2009-10-12 12:15:41.000 285 12590.35 48.17 55131.45 88888.00 2009-10-12 12:15:41.125 285 12590.33 48.20 55131.43 88888.00 2009-10-12 12:15:41.250 285 12590.27 48.20 55131.47 88888.00 2009-10-12 12:15:41.375 285 12590.27 48.17 55131.45 88888.00 2009-10-12 12:15:41.500 285 12590.30 48.20 55131.45 88888.00 2009-10-12 12:15:41.625 285 12590.38 48.23 55131.45 88888.00 2009-10-12 12:15:41.750 285 12590.38 48.23 55131.43 88888.00 2009-10-12 12:15:41.875 285 12590.30 48.23 55131.43 88888.00 2009-10-12 12:15:42.000 285 12590.38 48.23 55131.40 88888.00 2009-10-12 12:15:42.125 285 12590.40 48.23 55131.43 88888.00 2009-10-12 12:15:42.250 285 12590.33 48.20 55131.45 88888.00 2009-10-12 12:15:42.375 285 12590.35 48.20 55131.45 88888.00 2009-10-12 12:15:42.500 285 12590.35 48.20 55131.43 88888.00 2009-10-12 12:15:42.625 285 12590.33 48.20 55131.43 88888.00 2009-10-12 12:15:42.750 285 12590.33 48.23 55131.43 88888.00 2009-10-12 12:15:42.875 285 12590.33 48.23 55131.45 88888.00 2009-10-12 12:15:43.000 285 12590.33 48.20 55131.43 88888.00 2009-10-12 12:15:43.125 285 12590.33 48.17 55131.43 88888.00 2009-10-12 12:15:43.250 285 12590.30 48.17 55131.45 88888.00 2009-10-12 12:15:43.375 285 12590.35 48.17 55131.43 88888.00 2009-10-12 12:15:43.500 285 12590.35 48.17 55131.43 88888.00 2009-10-12 12:15:43.625 285 12590.30 48.20 55131.43 88888.00 2009-10-12 12:15:43.750 285 12590.30 48.17 55131.45 88888.00 2009-10-12 12:15:43.875 285 12590.27 48.17 55131.45 88888.00 2009-10-12 12:15:44.000 285 12590.30 48.20 55131.45 88888.00 2009-10-12 12:15:44.125 285 12590.30 48.20 55131.43 88888.00 2009-10-12 12:15:44.250 285 12590.25 48.17 55131.43 88888.00 2009-10-12 12:15:44.375 285 12590.23 48.17 55131.40 88888.00 2009-10-12 12:15:44.500 285 12590.27 48.17 55131.40 88888.00 2009-10-12 12:15:44.625 285 12590.35 48.17 55131.43 88888.00 2009-10-12 12:15:44.750 285 12590.35 48.17 55131.43 88888.00 2009-10-12 12:15:44.875 285 12590.27 48.20 55131.40 88888.00 2009-10-12 12:15:45.000 285 12590.23 48.17 55131.40 88888.00 2009-10-12 12:15:45.125 285 12590.33 48.15 55131.43 88888.00 2009-10-12 12:15:45.250 285 12590.25 48.17 55131.45 88888.00 2009-10-12 12:15:45.375 285 12590.23 48.17 55131.43 88888.00 2009-10-12 12:15:45.500 285 12590.20 48.17 55131.45 88888.00 2009-10-12 12:15:45.625 285 12590.23 48.17 55131.45 88888.00 2009-10-12 12:15:45.750 285 12590.33 48.20 55131.45 88888.00 2009-10-12 12:15:45.875 285 12590.33 48.17 55131.45 88888.00 2009-10-12 12:15:46.000 285 12590.30 48.17 55131.45 88888.00 2009-10-12 12:15:46.125 285 12590.27 48.17 55131.47 88888.00 2009-10-12 12:15:46.250 285 12590.27 48.17 55131.47 88888.00 2009-10-12 12:15:46.375 285 12590.30 48.17 55131.45 88888.00 2009-10-12 12:15:46.500 285 12590.27 48.17 55131.45 88888.00 2009-10-12 12:15:46.625 285 12590.25 48.23 55131.45 88888.00 2009-10-12 12:15:46.750 285 12590.20 48.23 55131.40 88888.00 2009-10-12 12:15:46.875 285 12590.23 48.17 55131.45 88888.00 2009-10-12 12:15:47.000 285 12590.27 48.17 55131.43 88888.00 2009-10-12 12:15:47.125 285 12590.27 48.17 55131.45 88888.00 2009-10-12 12:15:47.250 285 12590.12 48.17 55131.45 88888.00 2009-10-12 12:15:47.375 285 12590.20 48.23 55131.43 88888.00 2009-10-12 12:15:47.500 285 12590.25 48.23 55131.47 88888.00 2009-10-12 12:15:47.625 285 12590.25 48.23 55131.47 88888.00 2009-10-12 12:15:47.750 285 12590.30 48.20 55131.47 88888.00 2009-10-12 12:15:47.875 285 12590.27 48.20 55131.45 88888.00 2009-10-12 12:15:48.000 285 12590.17 48.20 55131.43 88888.00 2009-10-12 12:15:48.125 285 12590.17 48.20 55131.47 88888.00 2009-10-12 12:15:48.250 285 12590.23 48.17 55131.45 88888.00 2009-10-12 12:15:48.375 285 12590.30 48.17 55131.45 88888.00 2009-10-12 12:15:48.500 285 12590.25 48.17 55131.45 88888.00 2009-10-12 12:15:48.625 285 12590.27 48.17 55131.45 88888.00 2009-10-12 12:15:48.750 285 12590.27 48.17 55131.45 88888.00 2009-10-12 12:15:48.875 285 12590.35 48.20 55131.43 88888.00 2009-10-12 12:15:49.000 285 12590.33 48.20 55131.43 88888.00 2009-10-12 12:15:49.125 285 12590.27 48.20 55131.45 88888.00 2009-10-12 12:15:49.250 285 12590.20 48.23 55131.45 88888.00 2009-10-12 12:15:49.375 285 12590.30 48.23 55131.47 88888.00 2009-10-12 12:15:49.500 285 12590.30 48.23 55131.45 88888.00 2009-10-12 12:15:49.625 285 12590.30 48.23 55131.45 88888.00 2009-10-12 12:15:49.750 285 12590.27 48.20 55131.45 88888.00 2009-10-12 12:15:49.875 285 12590.33 48.20 55131.45 88888.00 2009-10-12 12:15:50.000 285 12590.30 48.20 55131.43 88888.00 2009-10-12 12:15:50.125 285 12590.23 48.20 55131.43 88888.00 2009-10-12 12:15:50.250 285 12590.17 48.20 55131.47 88888.00 2009-10-12 12:15:50.375 285 12590.25 48.20 55131.45 88888.00 2009-10-12 12:15:50.500 285 12590.23 48.20 55131.45 88888.00 2009-10-12 12:15:50.625 285 12590.23 48.25 55131.45 88888.00 2009-10-12 12:15:50.750 285 12590.25 48.25 55131.45 88888.00 2009-10-12 12:15:50.875 285 12590.30 48.20 55131.45 88888.00 2009-10-12 12:15:51.000 285 12590.27 48.20 55131.45 88888.00 2009-10-12 12:15:51.125 285 12590.27 48.20 55131.45 88888.00 2009-10-12 12:15:51.250 285 12590.23 48.20 55131.47 88888.00 2009-10-12 12:15:51.375 285 12590.30 48.20 55131.45 88888.00 2009-10-12 12:15:51.500 285 12590.33 48.20 55131.45 88888.00 2009-10-12 12:15:51.625 285 12590.30 48.23 55131.43 88888.00 2009-10-12 12:15:51.750 285 12590.27 48.23 55131.43 88888.00 2009-10-12 12:15:51.875 285 12590.30 48.23 55131.45 88888.00 2009-10-12 12:15:52.000 285 12590.33 48.20 55131.45 88888.00 2009-10-12 12:15:52.125 285 12590.33 48.23 55131.45 88888.00 2009-10-12 12:15:52.250 285 12590.25 48.20 55131.45 88888.00 2009-10-12 12:15:52.375 285 12590.27 48.23 55131.47 88888.00 2009-10-12 12:15:52.500 285 12590.27 48.23 55131.47 88888.00 2009-10-12 12:15:52.625 285 12590.23 48.23 55131.47 88888.00 2009-10-12 12:15:52.750 285 12590.17 48.23 55131.45 88888.00 2009-10-12 12:15:52.875 285 12590.17 48.23 55131.45 88888.00 2009-10-12 12:15:53.000 285 12590.23 48.23 55131.47 88888.00 2009-10-12 12:15:53.125 285 12590.33 48.23 55131.47 88888.00 2009-10-12 12:15:53.250 285 12590.23 48.23 55131.50 88888.00 2009-10-12 12:15:53.375 285 12590.23 48.23 55131.45 88888.00 2009-10-12 12:15:53.500 285 12590.27 48.20 55131.43 88888.00 2009-10-12 12:15:53.625 285 12590.30 48.20 55131.47 88888.00 2009-10-12 12:15:53.750 285 12590.27 48.20 55131.45 88888.00 2009-10-12 12:15:53.875 285 12590.23 48.20 55131.45 88888.00 2009-10-12 12:15:54.000 285 12590.17 48.23 55131.45 88888.00 2009-10-12 12:15:54.125 285 12590.15 48.25 55131.45 88888.00 2009-10-12 12:15:54.250 285 12590.12 48.23 55131.45 88888.00 2009-10-12 12:15:54.375 285 12590.20 48.25 55131.45 88888.00 2009-10-12 12:15:54.500 285 12590.17 48.23 55131.47 88888.00 2009-10-12 12:15:54.625 285 12590.20 48.20 55131.45 88888.00 2009-10-12 12:15:54.750 285 12590.23 48.23 55131.45 88888.00 2009-10-12 12:15:54.875 285 12590.27 48.23 55131.43 88888.00 2009-10-12 12:15:55.000 285 12590.30 48.23 55131.43 88888.00 2009-10-12 12:15:55.125 285 12590.30 48.20 55131.47 88888.00 2009-10-12 12:15:55.250 285 12590.30 48.20 55131.47 88888.00 2009-10-12 12:15:55.375 285 12590.30 48.20 55131.45 88888.00 2009-10-12 12:15:55.500 285 12590.27 48.20 55131.47 88888.00 2009-10-12 12:15:55.625 285 12590.27 48.23 55131.43 88888.00 2009-10-12 12:15:55.750 285 12590.25 48.20 55131.45 88888.00 2009-10-12 12:15:55.875 285 12590.25 48.23 55131.45 88888.00 2009-10-12 12:15:56.000 285 12590.25 48.23 55131.43 88888.00 2009-10-12 12:15:56.125 285 12590.20 48.23 55131.43 88888.00 2009-10-12 12:15:56.250 285 12590.15 48.20 55131.45 88888.00 2009-10-12 12:15:56.375 285 12590.20 48.23 55131.45 88888.00 2009-10-12 12:15:56.500 285 12590.23 48.23 55131.45 88888.00 2009-10-12 12:15:56.625 285 12590.25 48.20 55131.43 88888.00 2009-10-12 12:15:56.750 285 12590.20 48.20 55131.43 88888.00 2009-10-12 12:15:56.875 285 12590.23 48.17 55131.45 88888.00 2009-10-12 12:15:57.000 285 12590.23 48.20 55131.45 88888.00 2009-10-12 12:15:57.125 285 12590.23 48.20 55131.47 88888.00 2009-10-12 12:15:57.250 285 12590.20 48.17 55131.45 88888.00 2009-10-12 12:15:57.375 285 12590.27 48.23 55131.43 88888.00 2009-10-12 12:15:57.500 285 12590.23 48.23 55131.40 88888.00 2009-10-12 12:15:57.625 285 12590.20 48.23 55131.40 88888.00 2009-10-12 12:15:57.750 285 12590.25 48.23 55131.40 88888.00 2009-10-12 12:15:57.875 285 12590.25 48.23 55131.45 88888.00 2009-10-12 12:15:58.000 285 12590.17 48.23 55131.43 88888.00 2009-10-12 12:15:58.125 285 12590.15 48.25 55131.45 88888.00 2009-10-12 12:15:58.250 285 12590.15 48.23 55131.45 88888.00 2009-10-12 12:15:58.375 285 12590.12 48.20 55131.45 88888.00 2009-10-12 12:15:58.500 285 12590.10 48.23 55131.47 88888.00 2009-10-12 12:15:58.625 285 12590.15 48.25 55131.47 88888.00 2009-10-12 12:15:58.750 285 12590.15 48.25 55131.45 88888.00 2009-10-12 12:15:58.875 285 12590.15 48.27 55131.45 88888.00 2009-10-12 12:15:59.000 285 12590.12 48.25 55131.45 88888.00 2009-10-12 12:15:59.125 285 12590.15 48.25 55131.47 88888.00 2009-10-12 12:15:59.250 285 12590.12 48.23 55131.50 88888.00 2009-10-12 12:15:59.375 285 12590.17 48.25 55131.47 88888.00 2009-10-12 12:15:59.500 285 12590.17 48.23 55131.47 88888.00 2009-10-12 12:15:59.625 285 12590.17 48.23 55131.45 88888.00 2009-10-12 12:15:59.750 285 12590.25 48.23 55131.43 88888.00 2009-10-12 12:15:59.875 285 12590.25 48.23 55131.43 88888.00 2009-10-12 12:16:00.000 285 12590.20 48.23 55131.43 88888.00 2009-10-12 12:16:00.125 285 12590.12 48.23 55131.45 88888.00 2009-10-12 12:16:00.250 285 12590.08 48.25 55131.45 88888.00 2009-10-12 12:16:00.375 285 12590.15 48.23 55131.43 88888.00 2009-10-12 12:16:00.500 285 12590.17 48.23 55131.43 88888.00 2009-10-12 12:16:00.625 285 12590.20 48.23 55131.43 88888.00 2009-10-12 12:16:00.750 285 12590.20 48.25 55131.45 88888.00 2009-10-12 12:16:00.875 285 12590.17 48.23 55131.45 88888.00 2009-10-12 12:16:01.000 285 12590.20 48.23 55131.43 88888.00 2009-10-12 12:16:01.125 285 12590.15 48.20 55131.43 88888.00 2009-10-12 12:16:01.250 285 12590.10 48.23 55131.43 88888.00 2009-10-12 12:16:01.375 285 12590.17 48.27 55131.45 88888.00 2009-10-12 12:16:01.500 285 12590.15 48.25 55131.47 88888.00 2009-10-12 12:16:01.625 285 12590.17 48.27 55131.47 88888.00 2009-10-12 12:16:01.750 285 12590.15 48.25 55131.45 88888.00 2009-10-12 12:16:01.875 285 12590.15 48.25 55131.47 88888.00 2009-10-12 12:16:02.000 285 12590.12 48.23 55131.45 88888.00 2009-10-12 12:16:02.125 285 12590.15 48.25 55131.45 88888.00 2009-10-12 12:16:02.250 285 12590.12 48.25 55131.45 88888.00 2009-10-12 12:16:02.375 285 12590.15 48.25 55131.45 88888.00 2009-10-12 12:16:02.500 285 12590.20 48.25 55131.43 88888.00 2009-10-12 12:16:02.625 285 12590.23 48.27 55131.45 88888.00 2009-10-12 12:16:02.750 285 12590.27 48.25 55131.45 88888.00 2009-10-12 12:16:02.875 285 12590.23 48.25 55131.43 88888.00 2009-10-12 12:16:03.000 285 12590.23 48.25 55131.43 88888.00 2009-10-12 12:16:03.125 285 12590.25 48.25 55131.45 88888.00 2009-10-12 12:16:03.250 285 12590.17 48.23 55131.45 88888.00 2009-10-12 12:16:03.375 285 12590.17 48.25 55131.43 88888.00 2009-10-12 12:16:03.500 285 12590.20 48.25 55131.43 88888.00 2009-10-12 12:16:03.625 285 12590.27 48.27 55131.45 88888.00 2009-10-12 12:16:03.750 285 12590.30 48.27 55131.45 88888.00 2009-10-12 12:16:03.875 285 12590.30 48.25 55131.45 88888.00 2009-10-12 12:16:04.000 285 12590.25 48.27 55131.43 88888.00 2009-10-12 12:16:04.125 285 12590.23 48.27 55131.45 88888.00 2009-10-12 12:16:04.250 285 12590.23 48.27 55131.45 88888.00 2009-10-12 12:16:04.375 285 12590.30 48.27 55131.45 88888.00 2009-10-12 12:16:04.500 285 12590.27 48.25 55131.47 88888.00 2009-10-12 12:16:04.625 285 12590.25 48.27 55131.45 88888.00 2009-10-12 12:16:04.750 285 12590.27 48.27 55131.45 88888.00 2009-10-12 12:16:04.875 285 12590.23 48.30 55131.43 88888.00 2009-10-12 12:16:05.000 285 12590.17 48.30 55131.43 88888.00 2009-10-12 12:16:05.125 285 12590.23 48.33 55131.43 88888.00 2009-10-12 12:16:05.250 285 12590.20 48.30 55131.43 88888.00 2009-10-12 12:16:05.375 285 12590.20 48.25 55131.40 88888.00 2009-10-12 12:16:05.500 285 12590.27 48.25 55131.40 88888.00 2009-10-12 12:16:05.625 285 12590.27 48.27 55131.43 88888.00 2009-10-12 12:16:05.750 285 12590.20 48.27 55131.43 88888.00 2009-10-12 12:16:05.875 285 12590.17 48.30 55131.43 88888.00 2009-10-12 12:16:06.000 285 12590.23 48.25 55131.43 88888.00 2009-10-12 12:16:06.125 285 12590.25 48.27 55131.43 88888.00 2009-10-12 12:16:06.250 285 12590.12 48.27 55131.45 88888.00 2009-10-12 12:16:06.375 285 12590.15 48.33 55131.43 88888.00 2009-10-12 12:16:06.500 285 12590.20 48.33 55131.45 88888.00 2009-10-12 12:16:06.625 285 12590.23 48.33 55131.47 88888.00 2009-10-12 12:16:06.750 285 12590.23 48.30 55131.45 88888.00 2009-10-12 12:16:06.875 285 12590.15 48.27 55131.45 88888.00 2009-10-12 12:16:07.000 285 12590.15 48.27 55131.43 88888.00 2009-10-12 12:16:07.125 285 12590.25 48.25 55131.43 88888.00 2009-10-12 12:16:07.250 285 12590.25 48.27 55131.43 88888.00 2009-10-12 12:16:07.375 285 12590.25 48.33 55131.47 88888.00 2009-10-12 12:16:07.500 285 12590.17 48.30 55131.47 88888.00 2009-10-12 12:16:07.625 285 12590.20 48.27 55131.45 88888.00 2009-10-12 12:16:07.750 285 12590.20 48.27 55131.43 88888.00 2009-10-12 12:16:07.875 285 12590.20 48.27 55131.45 88888.00 2009-10-12 12:16:08.000 285 12590.23 48.27 55131.43 88888.00 2009-10-12 12:16:08.125 285 12590.25 48.30 55131.45 88888.00 2009-10-12 12:16:08.250 285 12590.25 48.27 55131.45 88888.00 2009-10-12 12:16:08.375 285 12590.27 48.25 55131.45 88888.00 2009-10-12 12:16:08.500 285 12590.23 48.27 55131.43 88888.00 2009-10-12 12:16:08.625 285 12590.20 48.30 55131.43 88888.00 2009-10-12 12:16:08.750 285 12590.25 48.27 55131.45 88888.00 2009-10-12 12:16:08.875 285 12590.30 48.30 55131.45 88888.00 2009-10-12 12:16:09.000 285 12590.25 48.30 55131.47 88888.00 2009-10-12 12:16:09.125 285 12590.27 48.27 55131.47 88888.00 2009-10-12 12:16:09.250 285 12590.23 48.27 55131.47 88888.00 2009-10-12 12:16:09.375 285 12590.25 48.30 55131.47 88888.00 2009-10-12 12:16:09.500 285 12590.27 48.27 55131.45 88888.00 2009-10-12 12:16:09.625 285 12590.30 48.25 55131.45 88888.00 2009-10-12 12:16:09.750 285 12590.25 48.25 55131.45 88888.00 2009-10-12 12:16:09.875 285 12590.23 48.27 55131.43 88888.00 2009-10-12 12:16:10.000 285 12590.17 48.27 55131.45 88888.00 2009-10-12 12:16:10.125 285 12590.23 48.30 55131.45 88888.00 2009-10-12 12:16:10.250 285 12590.23 48.30 55131.43 88888.00 2009-10-12 12:16:10.375 285 12590.23 48.30 55131.43 88888.00 2009-10-12 12:16:10.500 285 12590.23 48.30 55131.43 88888.00 2009-10-12 12:16:10.625 285 12590.23 48.30 55131.47 88888.00 2009-10-12 12:16:10.750 285 12590.25 48.30 55131.45 88888.00 2009-10-12 12:16:10.875 285 12590.25 48.27 55131.45 88888.00 2009-10-12 12:16:11.000 285 12590.33 48.30 55131.43 88888.00 2009-10-12 12:16:11.125 285 12590.35 48.30 55131.43 88888.00 2009-10-12 12:16:11.250 285 12590.30 48.33 55131.50 88888.00 2009-10-12 12:16:11.375 285 12590.33 48.35 55131.53 88888.00 2009-10-12 12:16:11.500 285 12590.35 48.33 55131.47 88888.00 2009-10-12 12:16:11.625 285 12590.35 48.30 55131.45 88888.00 2009-10-12 12:16:11.750 285 12590.35 48.33 55131.47 88888.00 2009-10-12 12:16:11.875 285 12590.27 48.33 55131.45 88888.00 2009-10-12 12:16:12.000 285 12590.23 48.33 55131.43 88888.00 2009-10-12 12:16:12.125 285 12590.27 48.30 55131.43 88888.00 2009-10-12 12:16:12.250 285 12590.20 48.27 55131.43 88888.00 2009-10-12 12:16:12.375 285 12590.25 48.30 55131.40 88888.00 2009-10-12 12:16:12.500 285 12590.27 48.30 55131.43 88888.00 2009-10-12 12:16:12.625 285 12590.23 48.33 55131.43 88888.00 2009-10-12 12:16:12.750 285 12590.25 48.38 55131.45 88888.00 2009-10-12 12:16:12.875 285 12590.27 48.33 55131.47 88888.00 2009-10-12 12:16:13.000 285 12590.23 48.33 55131.47 88888.00 2009-10-12 12:16:13.125 285 12590.12 48.33 55131.47 88888.00 2009-10-12 12:16:13.250 285 12590.05 48.33 55131.45 88888.00 2009-10-12 12:16:13.375 285 12590.15 48.33 55131.45 88888.00 2009-10-12 12:16:13.500 285 12590.20 48.33 55131.45 88888.00 2009-10-12 12:16:13.625 285 12590.12 48.35 55131.45 88888.00 2009-10-12 12:16:13.750 285 12590.20 48.33 55131.45 88888.00 2009-10-12 12:16:13.875 285 12590.23 48.33 55131.45 88888.00 2009-10-12 12:16:14.000 285 12590.27 48.33 55131.45 88888.00 2009-10-12 12:16:14.125 285 12590.27 48.33 55131.45 88888.00 2009-10-12 12:16:14.250 285 12590.25 48.33 55131.45 88888.00 2009-10-12 12:16:14.375 285 12590.30 48.35 55131.47 88888.00 2009-10-12 12:16:14.500 285 12590.30 48.35 55131.47 88888.00 2009-10-12 12:16:14.625 285 12590.30 48.35 55131.47 88888.00 2009-10-12 12:16:14.750 285 12590.27 48.35 55131.45 88888.00 2009-10-12 12:16:14.875 285 12590.27 48.38 55131.40 88888.00 2009-10-12 12:16:15.000 285 12590.23 48.38 55131.40 88888.00 2009-10-12 12:16:15.125 285 12590.23 48.38 55131.43 88888.00 2009-10-12 12:16:15.250 285 12590.15 48.33 55131.43 88888.00 2009-10-12 12:16:15.375 285 12590.17 48.30 55131.38 88888.00 2009-10-12 12:16:15.500 285 12590.15 48.35 55131.38 88888.00 2009-10-12 12:16:15.625 285 12590.20 48.35 55131.38 88888.00 2009-10-12 12:16:15.750 285 12590.30 48.35 55131.43 88888.00 2009-10-12 12:16:15.875 285 12590.33 48.33 55131.45 88888.00 2009-10-12 12:16:16.000 285 12590.30 48.33 55131.43 88888.00 2009-10-12 12:16:16.125 285 12590.33 48.30 55131.43 88888.00 2009-10-12 12:16:16.250 285 12590.30 48.30 55131.45 88888.00 2009-10-12 12:16:16.375 285 12590.35 48.33 55131.43 88888.00 2009-10-12 12:16:16.500 285 12590.42 48.35 55131.43 88888.00 2009-10-12 12:16:16.625 285 12590.45 48.33 55131.43 88888.00 2009-10-12 12:16:16.750 285 12590.40 48.33 55131.43 88888.00 2009-10-12 12:16:16.875 285 12590.42 48.33 55131.43 88888.00 2009-10-12 12:16:17.000 285 12590.40 48.33 55131.38 88888.00 2009-10-12 12:16:17.125 285 12590.42 48.30 55131.43 88888.00 2009-10-12 12:16:17.250 285 12590.38 48.30 55131.45 88888.00 2009-10-12 12:16:17.375 285 12590.35 48.30 55131.40 88888.00 2009-10-12 12:16:17.500 285 12590.35 48.30 55131.40 88888.00 2009-10-12 12:16:17.625 285 12590.42 48.30 55131.38 88888.00 2009-10-12 12:16:17.750 285 12590.40 48.33 55131.40 88888.00 2009-10-12 12:16:17.875 285 12590.33 48.33 55131.43 88888.00 2009-10-12 12:16:18.000 285 12590.25 48.33 55131.43 88888.00 2009-10-12 12:16:18.125 285 12590.25 48.33 55131.45 88888.00 2009-10-12 12:16:18.250 285 12590.15 48.30 55131.43 88888.00 2009-10-12 12:16:18.375 285 12590.25 48.30 55131.45 88888.00 2009-10-12 12:16:18.500 285 12590.20 48.30 55131.45 88888.00 2009-10-12 12:16:18.625 285 12590.17 48.33 55131.45 88888.00 2009-10-12 12:16:18.750 285 12590.25 48.30 55131.43 88888.00 2009-10-12 12:16:18.875 285 12590.33 48.33 55131.43 88888.00 2009-10-12 12:16:19.000 285 12590.35 48.30 55131.43 88888.00 2009-10-12 12:16:19.125 285 12590.33 48.33 55131.45 88888.00 2009-10-12 12:16:19.250 285 12590.25 48.33 55131.45 88888.00 2009-10-12 12:16:19.375 285 12590.23 48.33 55131.40 88888.00 2009-10-12 12:16:19.500 285 12590.27 48.33 55131.43 88888.00 2009-10-12 12:16:19.625 285 12590.27 48.33 55131.43 88888.00 2009-10-12 12:16:19.750 285 12590.25 48.35 55131.45 88888.00 2009-10-12 12:16:19.875 285 12590.25 48.35 55131.45 88888.00 2009-10-12 12:16:20.000 285 12590.27 48.33 55131.45 88888.00 2009-10-12 12:16:20.125 285 12590.30 48.33 55131.45 88888.00 2009-10-12 12:16:20.250 285 12590.27 48.30 55131.43 88888.00 2009-10-12 12:16:20.375 285 12590.33 48.27 55131.43 88888.00 2009-10-12 12:16:20.500 285 12590.35 48.30 55131.43 88888.00 2009-10-12 12:16:20.625 285 12590.25 48.33 55131.45 88888.00 2009-10-12 12:16:20.750 285 12590.20 48.33 55131.45 88888.00 2009-10-12 12:16:20.875 285 12590.20 48.33 55131.43 88888.00 2009-10-12 12:16:21.000 285 12590.23 48.33 55131.45 88888.00 2009-10-12 12:16:21.125 285 12590.20 48.33 55131.45 88888.00 2009-10-12 12:16:21.250 285 12590.20 48.33 55131.45 88888.00 2009-10-12 12:16:21.375 285 12590.27 48.33 55131.47 88888.00 2009-10-12 12:16:21.500 285 12590.25 48.35 55131.45 88888.00 2009-10-12 12:16:21.625 285 12590.23 48.30 55131.45 88888.00 2009-10-12 12:16:21.750 285 12590.15 48.30 55131.43 88888.00 2009-10-12 12:16:21.875 285 12590.17 48.33 55131.43 88888.00 2009-10-12 12:16:22.000 285 12590.17 48.33 55131.43 88888.00 2009-10-12 12:16:22.125 285 12590.20 48.33 55131.45 88888.00 2009-10-12 12:16:22.250 285 12590.23 48.33 55131.45 88888.00 2009-10-12 12:16:22.375 285 12590.33 48.33 55131.50 88888.00 2009-10-12 12:16:22.500 285 12590.35 48.30 55131.47 88888.00 2009-10-12 12:16:22.625 285 12590.30 48.30 55131.45 88888.00 2009-10-12 12:16:22.750 285 12590.23 48.33 55131.43 88888.00 2009-10-12 12:16:22.875 285 12590.23 48.35 55131.40 88888.00 2009-10-12 12:16:23.000 285 12590.25 48.35 55131.43 88888.00 2009-10-12 12:16:23.125 285 12590.23 48.33 55131.45 88888.00 2009-10-12 12:16:23.250 285 12590.15 48.27 55131.43 88888.00 2009-10-12 12:16:23.375 285 12590.20 48.30 55131.40 88888.00 2009-10-12 12:16:23.500 285 12590.25 48.30 55131.40 88888.00 2009-10-12 12:16:23.625 285 12590.27 48.33 55131.43 88888.00 2009-10-12 12:16:23.750 285 12590.27 48.33 55131.47 88888.00 2009-10-12 12:16:23.875 285 12590.27 48.30 55131.45 88888.00 2009-10-12 12:16:24.000 285 12590.27 48.33 55131.45 88888.00 2009-10-12 12:16:24.125 285 12590.25 48.33 55131.45 88888.00 2009-10-12 12:16:24.250 285 12590.25 48.33 55131.45 88888.00 2009-10-12 12:16:24.375 285 12590.30 48.33 55131.47 88888.00 2009-10-12 12:16:24.500 285 12590.25 48.33 55131.47 88888.00 2009-10-12 12:16:24.625 285 12590.20 48.35 55131.45 88888.00 2009-10-12 12:16:24.750 285 12590.12 48.35 55131.45 88888.00 2009-10-12 12:16:24.875 285 12590.17 48.33 55131.43 88888.00 2009-10-12 12:16:25.000 285 12590.23 48.35 55131.43 88888.00 2009-10-12 12:16:25.125 285 12590.25 48.35 55131.45 88888.00 2009-10-12 12:16:25.250 285 12590.23 48.33 55131.45 88888.00 2009-10-12 12:16:25.375 285 12590.20 48.35 55131.47 88888.00 2009-10-12 12:16:25.500 285 12590.27 48.35 55131.47 88888.00 2009-10-12 12:16:25.625 285 12590.27 48.33 55131.45 88888.00 2009-10-12 12:16:25.750 285 12590.30 48.33 55131.45 88888.00 2009-10-12 12:16:25.875 285 12590.23 48.33 55131.43 88888.00 2009-10-12 12:16:26.000 285 12590.23 48.33 55131.43 88888.00 2009-10-12 12:16:26.125 285 12590.17 48.33 55131.45 88888.00 2009-10-12 12:16:26.250 285 12590.12 48.33 55131.45 88888.00 2009-10-12 12:16:26.375 285 12590.17 48.38 55131.45 88888.00 2009-10-12 12:16:26.500 285 12590.12 48.38 55131.43 88888.00 2009-10-12 12:16:26.625 285 12590.10 48.33 55131.43 88888.00 2009-10-12 12:16:26.750 285 12590.20 48.33 55131.45 88888.00 2009-10-12 12:16:26.875 285 12590.33 48.30 55131.45 88888.00 2009-10-12 12:16:27.000 285 12590.38 48.30 55131.43 88888.00 2009-10-12 12:16:27.125 285 12590.33 48.30 55131.43 88888.00 2009-10-12 12:16:27.250 285 12590.25 48.30 55131.45 88888.00 2009-10-12 12:16:27.375 285 12590.23 48.30 55131.43 88888.00 2009-10-12 12:16:27.500 285 12590.17 48.30 55131.40 88888.00 2009-10-12 12:16:27.625 285 12590.20 48.30 55131.45 88888.00 2009-10-12 12:16:27.750 285 12590.25 48.27 55131.45 88888.00 2009-10-12 12:16:27.875 285 12590.27 48.30 55131.43 88888.00 2009-10-12 12:16:28.000 285 12590.25 48.30 55131.43 88888.00 2009-10-12 12:16:28.125 285 12590.25 48.33 55131.45 88888.00 2009-10-12 12:16:28.250 285 12590.25 48.30 55131.43 88888.00 2009-10-12 12:16:28.375 285 12590.33 48.33 55131.40 88888.00 2009-10-12 12:16:28.500 285 12590.33 48.33 55131.38 88888.00 2009-10-12 12:16:28.625 285 12590.27 48.27 55131.40 88888.00 2009-10-12 12:16:28.750 285 12590.20 48.30 55131.40 88888.00 2009-10-12 12:16:28.875 285 12590.23 48.30 55131.43 88888.00 2009-10-12 12:16:29.000 285 12590.27 48.33 55131.43 88888.00 2009-10-12 12:16:29.125 285 12590.30 48.30 55131.40 88888.00 2009-10-12 12:16:29.250 285 12590.25 48.27 55131.43 88888.00 2009-10-12 12:16:29.375 285 12590.25 48.30 55131.40 88888.00 2009-10-12 12:16:29.500 285 12590.23 48.27 55131.43 88888.00 2009-10-12 12:16:29.625 285 12590.25 48.30 55131.40 88888.00 2009-10-12 12:16:29.750 285 12590.25 48.30 55131.40 88888.00 2009-10-12 12:16:29.875 285 12590.23 48.30 55131.40 88888.00 2009-10-12 12:16:30.000 285 12590.20 48.33 55131.40 88888.00 2009-10-12 12:16:30.125 285 12590.17 48.30 55131.43 88888.00 2009-10-12 12:16:30.250 285 12590.15 48.33 55131.45 88888.00 2009-10-12 12:16:30.375 285 12590.20 48.35 55131.43 88888.00 2009-10-12 12:16:30.500 285 12590.23 48.33 55131.43 88888.00 2009-10-12 12:16:30.625 285 12590.20 48.33 55131.43 88888.00 2009-10-12 12:16:30.750 285 12590.15 48.33 55131.45 88888.00 2009-10-12 12:16:30.875 285 12590.17 48.35 55131.45 88888.00 2009-10-12 12:16:31.000 285 12590.25 48.33 55131.43 88888.00 2009-10-12 12:16:31.125 285 12590.23 48.30 55131.45 88888.00 2009-10-12 12:16:31.250 285 12590.23 48.27 55131.43 88888.00 2009-10-12 12:16:31.375 285 12590.27 48.30 55131.45 88888.00 2009-10-12 12:16:31.500 285 12590.25 48.33 55131.43 88888.00 2009-10-12 12:16:31.625 285 12590.20 48.33 55131.43 88888.00 2009-10-12 12:16:31.750 285 12590.20 48.30 55131.40 88888.00 2009-10-12 12:16:31.875 285 12590.30 48.30 55131.43 88888.00 2009-10-12 12:16:32.000 285 12590.35 48.30 55131.40 88888.00 2009-10-12 12:16:32.125 285 12590.30 48.30 55131.43 88888.00 2009-10-12 12:16:32.250 285 12590.20 48.25 55131.43 88888.00 2009-10-12 12:16:32.375 285 12590.17 48.27 55131.40 88888.00 2009-10-12 12:16:32.500 285 12590.23 48.27 55131.38 88888.00 2009-10-12 12:16:32.625 285 12590.30 48.25 55131.40 88888.00 2009-10-12 12:16:32.750 285 12590.30 48.27 55131.40 88888.00 2009-10-12 12:16:32.875 285 12590.33 48.27 55131.43 88888.00 2009-10-12 12:16:33.000 285 12590.35 48.30 55131.40 88888.00 2009-10-12 12:16:33.125 285 12590.35 48.30 55131.43 88888.00 2009-10-12 12:16:33.250 285 12590.30 48.30 55131.45 88888.00 2009-10-12 12:16:33.375 285 12590.35 48.30 55131.43 88888.00 2009-10-12 12:16:33.500 285 12590.33 48.30 55131.45 88888.00 2009-10-12 12:16:33.625 285 12590.27 48.27 55131.43 88888.00 2009-10-12 12:16:33.750 285 12590.30 48.25 55131.43 88888.00 2009-10-12 12:16:33.875 285 12590.27 48.25 55131.43 88888.00 2009-10-12 12:16:34.000 285 12590.20 48.27 55131.43 88888.00 2009-10-12 12:16:34.125 285 12590.23 48.25 55131.45 88888.00 2009-10-12 12:16:34.250 285 12590.25 48.25 55131.43 88888.00 2009-10-12 12:16:34.375 285 12590.27 48.25 55131.40 88888.00 2009-10-12 12:16:34.500 285 12590.20 48.25 55131.40 88888.00 2009-10-12 12:16:34.625 285 12590.25 48.25 55131.43 88888.00 2009-10-12 12:16:34.750 285 12590.38 48.27 55131.45 88888.00 2009-10-12 12:16:34.875 285 12590.38 48.25 55131.45 88888.00 2009-10-12 12:16:35.000 285 12590.33 48.27 55131.43 88888.00 2009-10-12 12:16:35.125 285 12590.33 48.27 55131.45 88888.00 2009-10-12 12:16:35.250 285 12590.33 48.25 55131.43 88888.00 2009-10-12 12:16:35.375 285 12590.35 48.27 55131.45 88888.00 2009-10-12 12:16:35.500 285 12590.25 48.30 55131.43 88888.00 2009-10-12 12:16:35.625 285 12590.23 48.30 55131.40 88888.00 2009-10-12 12:16:35.750 285 12590.23 48.30 55131.43 88888.00 2009-10-12 12:16:35.875 285 12590.27 48.27 55131.43 88888.00 2009-10-12 12:16:36.000 285 12590.30 48.25 55131.43 88888.00 2009-10-12 12:16:36.125 285 12590.30 48.27 55131.43 88888.00 2009-10-12 12:16:36.250 285 12590.27 48.27 55131.43 88888.00 2009-10-12 12:16:36.375 285 12590.33 48.27 55131.40 88888.00 2009-10-12 12:16:36.500 285 12590.38 48.27 55131.38 88888.00 2009-10-12 12:16:36.625 285 12590.40 48.27 55131.40 88888.00 2009-10-12 12:16:36.750 285 12590.27 48.27 55131.40 88888.00 2009-10-12 12:16:36.875 285 12590.23 48.25 55131.40 88888.00 2009-10-12 12:16:37.000 285 12590.27 48.27 55131.38 88888.00 2009-10-12 12:16:37.125 285 12590.35 48.27 55131.38 88888.00 2009-10-12 12:16:37.250 285 12590.33 48.27 55131.40 88888.00 2009-10-12 12:16:37.375 285 12590.27 48.25 55131.43 88888.00 2009-10-12 12:16:37.500 285 12590.25 48.25 55131.43 88888.00 2009-10-12 12:16:37.625 285 12590.30 48.27 55131.43 88888.00 2009-10-12 12:16:37.750 285 12590.35 48.25 55131.40 88888.00 2009-10-12 12:16:37.875 285 12590.33 48.25 55131.40 88888.00 2009-10-12 12:16:38.000 285 12590.38 48.25 55131.40 88888.00 2009-10-12 12:16:38.125 285 12590.33 48.27 55131.43 88888.00 2009-10-12 12:16:38.250 285 12590.30 48.27 55131.45 88888.00 2009-10-12 12:16:38.375 285 12590.35 48.30 55131.43 88888.00 2009-10-12 12:16:38.500 285 12590.35 48.30 55131.43 88888.00 2009-10-12 12:16:38.625 285 12590.27 48.27 55131.43 88888.00 2009-10-12 12:16:38.750 285 12590.25 48.27 55131.43 88888.00 2009-10-12 12:16:38.875 285 12590.27 48.23 55131.43 88888.00 2009-10-12 12:16:39.000 285 12590.30 48.25 55131.45 88888.00 2009-10-12 12:16:39.125 285 12590.30 48.25 55131.45 88888.00 2009-10-12 12:16:39.250 285 12590.25 48.25 55131.43 88888.00 2009-10-12 12:16:39.375 285 12590.20 48.23 55131.43 88888.00 2009-10-12 12:16:39.500 285 12590.15 48.25 55131.43 88888.00 2009-10-12 12:16:39.625 285 12590.20 48.27 55131.43 88888.00 2009-10-12 12:16:39.750 285 12590.27 48.27 55131.43 88888.00 2009-10-12 12:16:39.875 285 12590.25 48.25 55131.40 88888.00 2009-10-12 12:16:40.000 285 12590.25 48.27 55131.38 88888.00 2009-10-12 12:16:40.125 285 12590.27 48.25 55131.40 88888.00 2009-10-12 12:16:40.250 285 12590.27 48.23 55131.40 88888.00 2009-10-12 12:16:40.375 285 12590.27 48.25 55131.43 88888.00 2009-10-12 12:16:40.500 285 12590.27 48.25 55131.40 88888.00 2009-10-12 12:16:40.625 285 12590.35 48.20 55131.40 88888.00 2009-10-12 12:16:40.750 285 12590.35 48.23 55131.40 88888.00 2009-10-12 12:16:40.875 285 12590.33 48.25 55131.43 88888.00 2009-10-12 12:16:41.000 285 12590.38 48.23 55131.45 88888.00 2009-10-12 12:16:41.125 285 12590.40 48.23 55131.43 88888.00 2009-10-12 12:16:41.250 285 12590.30 48.23 55131.43 88888.00 2009-10-12 12:16:41.375 285 12590.33 48.25 55131.43 88888.00 2009-10-12 12:16:41.500 285 12590.38 48.25 55131.45 88888.00 2009-10-12 12:16:41.625 285 12590.35 48.25 55131.45 88888.00 2009-10-12 12:16:41.750 285 12590.33 48.25 55131.43 88888.00 2009-10-12 12:16:41.875 285 12590.27 48.23 55131.40 88888.00 2009-10-12 12:16:42.000 285 12590.25 48.23 55131.43 88888.00 2009-10-12 12:16:42.125 285 12590.25 48.23 55131.43 88888.00 2009-10-12 12:16:42.250 285 12590.25 48.23 55131.43 88888.00 2009-10-12 12:16:42.375 285 12590.33 48.20 55131.43 88888.00 2009-10-12 12:16:42.500 285 12590.33 48.20 55131.40 88888.00 2009-10-12 12:16:42.625 285 12590.35 48.23 55131.43 88888.00 2009-10-12 12:16:42.750 285 12590.33 48.23 55131.45 88888.00 2009-10-12 12:16:42.875 285 12590.27 48.25 55131.43 88888.00 2009-10-12 12:16:43.000 285 12590.27 48.25 55131.43 88888.00 2009-10-12 12:16:43.125 285 12590.23 48.23 55131.45 88888.00 2009-10-12 12:16:43.250 285 12590.17 48.20 55131.45 88888.00 2009-10-12 12:16:43.375 285 12590.25 48.23 55131.45 88888.00 2009-10-12 12:16:43.500 285 12590.27 48.23 55131.43 88888.00 2009-10-12 12:16:43.625 285 12590.23 48.23 55131.43 88888.00 2009-10-12 12:16:43.750 285 12590.17 48.20 55131.43 88888.00 2009-10-12 12:16:43.875 285 12590.20 48.20 55131.40 88888.00 2009-10-12 12:16:44.000 285 12590.23 48.20 55131.43 88888.00 2009-10-12 12:16:44.125 285 12590.23 48.23 55131.43 88888.00 2009-10-12 12:16:44.250 285 12590.20 48.23 55131.40 88888.00 2009-10-12 12:16:44.375 285 12590.23 48.23 55131.40 88888.00 2009-10-12 12:16:44.500 285 12590.23 48.20 55131.43 88888.00 2009-10-12 12:16:44.625 285 12590.30 48.20 55131.43 88888.00 2009-10-12 12:16:44.750 285 12590.35 48.20 55131.45 88888.00 2009-10-12 12:16:44.875 285 12590.27 48.20 55131.45 88888.00 2009-10-12 12:16:45.000 285 12590.23 48.20 55131.45 88888.00 2009-10-12 12:16:45.125 285 12590.23 48.20 55131.45 88888.00 2009-10-12 12:16:45.250 285 12590.25 48.17 55131.45 88888.00 2009-10-12 12:16:45.375 285 12590.30 48.17 55131.43 88888.00 2009-10-12 12:16:45.500 285 12590.30 48.17 55131.43 88888.00 2009-10-12 12:16:45.625 285 12590.30 48.17 55131.43 88888.00 2009-10-12 12:16:45.750 285 12590.35 48.17 55131.43 88888.00 2009-10-12 12:16:45.875 285 12590.40 48.20 55131.40 88888.00 2009-10-12 12:16:46.000 285 12590.38 48.17 55131.43 88888.00 2009-10-12 12:16:46.125 285 12590.33 48.20 55131.43 88888.00 2009-10-12 12:16:46.250 285 12590.30 48.20 55131.40 88888.00 2009-10-12 12:16:46.375 285 12590.35 48.23 55131.40 88888.00 2009-10-12 12:16:46.500 285 12590.35 48.23 55131.40 88888.00 2009-10-12 12:16:46.625 285 12590.33 48.23 55131.43 88888.00 2009-10-12 12:16:46.750 285 12590.30 48.23 55131.43 88888.00 2009-10-12 12:16:46.875 285 12590.20 48.20 55131.40 88888.00 2009-10-12 12:16:47.000 285 12590.20 48.23 55131.43 88888.00 2009-10-12 12:16:47.125 285 12590.25 48.23 55131.40 88888.00 2009-10-12 12:16:47.250 285 12590.23 48.17 55131.40 88888.00 2009-10-12 12:16:47.375 285 12590.23 48.20 55131.40 88888.00 2009-10-12 12:16:47.500 285 12590.25 48.20 55131.43 88888.00 2009-10-12 12:16:47.625 285 12590.25 48.17 55131.40 88888.00 2009-10-12 12:16:47.750 285 12590.25 48.20 55131.40 88888.00 2009-10-12 12:16:47.875 285 12590.23 48.17 55131.43 88888.00 2009-10-12 12:16:48.000 285 12590.27 48.17 55131.40 88888.00 2009-10-12 12:16:48.125 285 12590.33 48.20 55131.40 88888.00 2009-10-12 12:16:48.250 285 12590.25 48.20 55131.45 88888.00 2009-10-12 12:16:48.375 285 12590.33 48.23 55131.45 88888.00 2009-10-12 12:16:48.500 285 12590.40 48.20 55131.43 88888.00 2009-10-12 12:16:48.625 285 12590.38 48.20 55131.43 88888.00 2009-10-12 12:16:48.750 285 12590.33 48.20 55131.43 88888.00 2009-10-12 12:16:48.875 285 12590.30 48.20 55131.43 88888.00 2009-10-12 12:16:49.000 285 12590.38 48.23 55131.40 88888.00 2009-10-12 12:16:49.125 285 12590.38 48.20 55131.43 88888.00 2009-10-12 12:16:49.250 285 12590.38 48.23 55131.43 88888.00 2009-10-12 12:16:49.375 285 12590.38 48.20 55131.40 88888.00 2009-10-12 12:16:49.500 285 12590.33 48.23 55131.40 88888.00 2009-10-12 12:16:49.625 285 12590.33 48.23 55131.43 88888.00 2009-10-12 12:16:49.750 285 12590.27 48.20 55131.43 88888.00 2009-10-12 12:16:49.875 285 12590.23 48.17 55131.43 88888.00 2009-10-12 12:16:50.000 285 12590.30 48.17 55131.43 88888.00 2009-10-12 12:16:50.125 285 12590.30 48.17 55131.43 88888.00 2009-10-12 12:16:50.250 285 12590.25 48.17 55131.45 88888.00 2009-10-12 12:16:50.375 285 12590.30 48.20 55131.45 88888.00 2009-10-12 12:16:50.500 285 12590.35 48.20 55131.43 88888.00 2009-10-12 12:16:50.625 285 12590.33 48.23 55131.43 88888.00 2009-10-12 12:16:50.750 285 12590.30 48.20 55131.40 88888.00 2009-10-12 12:16:50.875 285 12590.33 48.17 55131.43 88888.00 2009-10-12 12:16:51.000 285 12590.35 48.20 55131.40 88888.00 2009-10-12 12:16:51.125 285 12590.33 48.17 55131.45 88888.00 2009-10-12 12:16:51.250 285 12590.20 48.17 55131.43 88888.00 2009-10-12 12:16:51.375 285 12590.25 48.15 55131.43 88888.00 2009-10-12 12:16:51.500 285 12590.27 48.20 55131.43 88888.00 2009-10-12 12:16:51.625 285 12590.27 48.20 55131.40 88888.00 2009-10-12 12:16:51.750 285 12590.23 48.20 55131.40 88888.00 2009-10-12 12:16:51.875 285 12590.25 48.20 55131.43 88888.00 2009-10-12 12:16:52.000 285 12590.27 48.17 55131.43 88888.00 2009-10-12 12:16:52.125 285 12590.27 48.17 55131.43 88888.00 2009-10-12 12:16:52.250 285 12590.23 48.17 55131.40 88888.00 2009-10-12 12:16:52.375 285 12590.20 48.17 55131.38 88888.00 2009-10-12 12:16:52.500 285 12590.25 48.20 55131.38 88888.00 2009-10-12 12:16:52.625 285 12590.23 48.20 55131.38 88888.00 2009-10-12 12:16:52.750 285 12590.20 48.23 55131.40 88888.00 2009-10-12 12:16:52.875 285 12590.17 48.20 55131.40 88888.00 2009-10-12 12:16:53.000 285 12590.20 48.20 55131.40 88888.00 2009-10-12 12:16:53.125 285 12590.27 48.17 55131.38 88888.00 2009-10-12 12:16:53.250 285 12590.27 48.15 55131.40 88888.00 2009-10-12 12:16:53.375 285 12590.25 48.20 55131.40 88888.00 2009-10-12 12:16:53.500 285 12590.23 48.20 55131.40 88888.00 2009-10-12 12:16:53.625 285 12590.17 48.20 55131.38 88888.00 2009-10-12 12:16:53.750 285 12590.23 48.20 55131.40 88888.00 2009-10-12 12:16:53.875 285 12590.25 48.20 55131.40 88888.00 2009-10-12 12:16:54.000 285 12590.25 48.17 55131.43 88888.00 2009-10-12 12:16:54.125 285 12590.27 48.15 55131.40 88888.00 2009-10-12 12:16:54.250 285 12590.25 48.15 55131.38 88888.00 2009-10-12 12:16:54.375 285 12590.23 48.17 55131.38 88888.00 2009-10-12 12:16:54.500 285 12590.20 48.15 55131.38 88888.00 2009-10-12 12:16:54.625 285 12590.23 48.17 55131.38 88888.00 2009-10-12 12:16:54.750 285 12590.27 48.15 55131.38 88888.00 2009-10-12 12:16:54.875 285 12590.35 48.15 55131.40 88888.00 2009-10-12 12:16:55.000 285 12590.30 48.17 55131.40 88888.00 2009-10-12 12:16:55.125 285 12590.23 48.17 55131.40 88888.00 2009-10-12 12:16:55.250 285 12590.23 48.17 55131.38 88888.00 2009-10-12 12:16:55.375 285 12590.25 48.17 55131.35 88888.00 2009-10-12 12:16:55.500 285 12590.30 48.17 55131.38 88888.00 2009-10-12 12:16:55.625 285 12590.30 48.17 55131.38 88888.00 2009-10-12 12:16:55.750 285 12590.25 48.17 55131.38 88888.00 2009-10-12 12:16:55.875 285 12590.23 48.15 55131.43 88888.00 2009-10-12 12:16:56.000 285 12590.23 48.15 55131.43 88888.00 2009-10-12 12:16:56.125 285 12590.23 48.15 55131.40 88888.00 2009-10-12 12:16:56.250 285 12590.17 48.12 55131.38 88888.00 2009-10-12 12:16:56.375 285 12590.23 48.12 55131.38 88888.00 2009-10-12 12:16:56.500 285 12590.23 48.15 55131.38 88888.00 2009-10-12 12:16:56.625 285 12590.25 48.17 55131.40 88888.00 2009-10-12 12:16:56.750 285 12590.25 48.17 55131.38 88888.00 2009-10-12 12:16:56.875 285 12590.23 48.17 55131.40 88888.00 2009-10-12 12:16:57.000 285 12590.25 48.15 55131.40 88888.00 2009-10-12 12:16:57.125 285 12590.17 48.15 55131.40 88888.00 2009-10-12 12:16:57.250 285 12590.20 48.15 55131.43 88888.00 2009-10-12 12:16:57.375 285 12590.33 48.17 55131.40 88888.00 2009-10-12 12:16:57.500 285 12590.33 48.17 55131.38 88888.00 2009-10-12 12:16:57.625 285 12590.33 48.17 55131.40 88888.00 2009-10-12 12:16:57.750 285 12590.27 48.15 55131.40 88888.00 2009-10-12 12:16:57.875 285 12590.25 48.15 55131.40 88888.00 2009-10-12 12:16:58.000 285 12590.33 48.17 55131.40 88888.00 2009-10-12 12:16:58.125 285 12590.30 48.17 55131.40 88888.00 2009-10-12 12:16:58.250 285 12590.27 48.17 55131.43 88888.00 2009-10-12 12:16:58.375 285 12590.35 48.17 55131.40 88888.00 2009-10-12 12:16:58.500 285 12590.35 48.17 55131.40 88888.00 2009-10-12 12:16:58.625 285 12590.35 48.15 55131.40 88888.00 2009-10-12 12:16:58.750 285 12590.30 48.17 55131.40 88888.00 2009-10-12 12:16:58.875 285 12590.27 48.15 55131.38 88888.00 2009-10-12 12:16:59.000 285 12590.30 48.15 55131.40 88888.00 2009-10-12 12:16:59.125 285 12590.35 48.17 55131.43 88888.00 2009-10-12 12:16:59.250 285 12590.25 48.15 55131.40 88888.00 2009-10-12 12:16:59.375 285 12590.25 48.17 55131.43 88888.00 2009-10-12 12:16:59.500 285 12590.30 48.17 55131.40 88888.00 2009-10-12 12:16:59.625 285 12590.27 48.17 55131.43 88888.00 2009-10-12 12:16:59.750 285 12590.33 48.17 55131.40 88888.00 2009-10-12 12:16:59.875 285 12590.33 48.17 55131.40 88888.00 2009-10-12 12:17:00.000 285 12590.30 48.15 55131.38 88888.00 2009-10-12 12:17:00.125 285 12590.30 48.15 55131.38 88888.00 2009-10-12 12:17:00.250 285 12590.30 48.15 55131.43 88888.00 2009-10-12 12:17:00.375 285 12590.35 48.17 55131.43 88888.00 2009-10-12 12:17:00.500 285 12590.35 48.15 55131.43 88888.00 2009-10-12 12:17:00.625 285 12590.35 48.17 55131.40 88888.00 2009-10-12 12:17:00.750 285 12590.30 48.17 55131.43 88888.00 2009-10-12 12:17:00.875 285 12590.25 48.17 55131.40 88888.00 2009-10-12 12:17:01.000 285 12590.30 48.15 55131.35 88888.00 2009-10-12 12:17:01.125 285 12590.27 48.15 55131.40 88888.00 2009-10-12 12:17:01.250 285 12590.27 48.12 55131.40 88888.00 2009-10-12 12:17:01.375 285 12590.30 48.15 55131.40 88888.00 2009-10-12 12:17:01.500 285 12590.35 48.17 55131.38 88888.00 2009-10-12 12:17:01.625 285 12590.40 48.15 55131.38 88888.00 2009-10-12 12:17:01.750 285 12590.35 48.15 55131.38 88888.00 2009-10-12 12:17:01.875 285 12590.30 48.12 55131.38 88888.00 2009-10-12 12:17:02.000 285 12590.30 48.12 55131.40 88888.00 2009-10-12 12:17:02.125 285 12590.35 48.12 55131.43 88888.00 2009-10-12 12:17:02.250 285 12590.33 48.10 55131.45 88888.00 2009-10-12 12:17:02.375 285 12590.40 48.10 55131.43 88888.00 2009-10-12 12:17:02.500 285 12590.42 48.12 55131.40 88888.00 2009-10-12 12:17:02.625 285 12590.40 48.12 55131.43 88888.00 2009-10-12 12:17:02.750 285 12590.38 48.12 55131.40 88888.00 2009-10-12 12:17:02.875 285 12590.35 48.12 55131.40 88888.00 2009-10-12 12:17:03.000 285 12590.33 48.15 55131.43 88888.00 2009-10-12 12:17:03.125 285 12590.35 48.15 55131.43 88888.00 2009-10-12 12:17:03.250 285 12590.40 48.15 55131.43 88888.00 2009-10-12 12:17:03.375 285 12590.42 48.15 55131.38 88888.00 2009-10-12 12:17:03.500 285 12590.40 48.15 55131.38 88888.00 2009-10-12 12:17:03.625 285 12590.42 48.15 55131.38 88888.00 2009-10-12 12:17:03.750 285 12590.45 48.15 55131.40 88888.00 2009-10-12 12:17:03.875 285 12590.45 48.12 55131.38 88888.00 2009-10-12 12:17:04.000 285 12590.50 48.10 55131.38 88888.00 2009-10-12 12:17:04.125 285 12590.50 48.10 55131.40 88888.00 2009-10-12 12:17:04.250 285 12590.38 48.10 55131.40 88888.00 2009-10-12 12:17:04.375 285 12590.30 48.10 55131.38 88888.00 2009-10-12 12:17:04.500 285 12590.33 48.10 55131.35 88888.00 2009-10-12 12:17:04.625 285 12590.35 48.10 55131.35 88888.00 2009-10-12 12:17:04.750 285 12590.30 48.12 55131.35 88888.00 2009-10-12 12:17:04.875 285 12590.27 48.10 55131.35 88888.00 2009-10-12 12:17:05.000 285 12590.25 48.12 55131.38 88888.00 2009-10-12 12:17:05.125 285 12590.25 48.15 55131.38 88888.00 2009-10-12 12:17:05.250 285 12590.25 48.15 55131.40 88888.00 2009-10-12 12:17:05.375 285 12590.30 48.15 55131.40 88888.00 2009-10-12 12:17:05.500 285 12590.35 48.15 55131.40 88888.00 2009-10-12 12:17:05.625 285 12590.35 48.15 55131.38 88888.00 2009-10-12 12:17:05.750 285 12590.33 48.15 55131.38 88888.00 2009-10-12 12:17:05.875 285 12590.33 48.12 55131.38 88888.00 2009-10-12 12:17:06.000 285 12590.27 48.12 55131.40 88888.00 2009-10-12 12:17:06.125 285 12590.27 48.12 55131.40 88888.00 2009-10-12 12:17:06.250 285 12590.33 48.12 55131.43 88888.00 2009-10-12 12:17:06.375 285 12590.40 48.12 55131.40 88888.00 2009-10-12 12:17:06.500 285 12590.40 48.12 55131.38 88888.00 2009-10-12 12:17:06.625 285 12590.42 48.12 55131.38 88888.00 2009-10-12 12:17:06.750 285 12590.42 48.12 55131.38 88888.00 2009-10-12 12:17:06.875 285 12590.35 48.15 55131.38 88888.00 2009-10-12 12:17:07.000 285 12590.33 48.15 55131.43 88888.00 2009-10-12 12:17:07.125 285 12590.35 48.15 55131.43 88888.00 2009-10-12 12:17:07.250 285 12590.35 48.10 55131.43 88888.00 2009-10-12 12:17:07.375 285 12590.40 48.10 55131.40 88888.00 2009-10-12 12:17:07.500 285 12590.45 48.10 55131.38 88888.00 2009-10-12 12:17:07.625 285 12590.40 48.12 55131.38 88888.00 2009-10-12 12:17:07.750 285 12590.38 48.10 55131.40 88888.00 2009-10-12 12:17:07.875 285 12590.35 48.10 55131.40 88888.00 2009-10-12 12:17:08.000 285 12590.35 48.10 55131.40 88888.00 2009-10-12 12:17:08.125 285 12590.38 48.10 55131.38 88888.00 2009-10-12 12:17:08.250 285 12590.40 48.10 55131.38 88888.00 2009-10-12 12:17:08.375 285 12590.42 48.10 55131.35 88888.00 2009-10-12 12:17:08.500 285 12590.42 48.08 55131.38 88888.00 2009-10-12 12:17:08.625 285 12590.38 48.10 55131.45 88888.00 2009-10-12 12:17:08.750 285 12590.38 48.10 55131.43 88888.00 2009-10-12 12:17:08.875 285 12590.40 48.08 55131.40 88888.00 2009-10-12 12:17:09.000 285 12590.38 48.10 55131.35 88888.00 2009-10-12 12:17:09.125 285 12590.40 48.08 55131.35 88888.00 2009-10-12 12:17:09.250 285 12590.38 48.10 55131.38 88888.00 2009-10-12 12:17:09.375 285 12590.40 48.10 55131.38 88888.00 2009-10-12 12:17:09.500 285 12590.35 48.10 55131.38 88888.00 2009-10-12 12:17:09.625 285 12590.35 48.08 55131.35 88888.00 2009-10-12 12:17:09.750 285 12590.33 48.08 55131.38 88888.00 2009-10-12 12:17:09.875 285 12590.38 48.05 55131.38 88888.00 2009-10-12 12:17:10.000 285 12590.40 48.05 55131.38 88888.00 2009-10-12 12:17:10.125 285 12590.40 48.08 55131.38 88888.00 2009-10-12 12:17:10.250 285 12590.38 48.08 55131.38 88888.00 2009-10-12 12:17:10.375 285 12590.42 48.10 55131.38 88888.00 2009-10-12 12:17:10.500 285 12590.38 48.08 55131.40 88888.00 2009-10-12 12:17:10.625 285 12590.35 48.08 55131.43 88888.00 2009-10-12 12:17:10.750 285 12590.33 48.08 55131.43 88888.00 2009-10-12 12:17:10.875 285 12590.35 48.08 55131.43 88888.00 2009-10-12 12:17:11.000 285 12590.40 48.08 55131.45 88888.00 2009-10-12 12:17:11.125 285 12590.40 48.08 55131.43 88888.00 2009-10-12 12:17:11.250 285 12590.40 48.08 55131.43 88888.00 2009-10-12 12:17:11.375 285 12590.45 48.08 55131.40 88888.00 2009-10-12 12:17:11.500 285 12590.48 48.08 55131.43 88888.00 2009-10-12 12:17:11.625 285 12590.48 48.08 55131.38 88888.00 2009-10-12 12:17:11.750 285 12590.48 48.08 55131.38 88888.00 2009-10-12 12:17:11.875 285 12590.45 48.10 55131.38 88888.00 2009-10-12 12:17:12.000 285 12590.42 48.10 55131.40 88888.00 2009-10-12 12:17:12.125 285 12590.42 48.10 55131.43 88888.00 2009-10-12 12:17:12.250 285 12590.35 48.08 55131.38 88888.00 2009-10-12 12:17:12.375 285 12590.40 48.10 55131.38 88888.00 2009-10-12 12:17:12.500 285 12590.38 48.10 55131.40 88888.00 2009-10-12 12:17:12.625 285 12590.38 48.10 55131.40 88888.00 2009-10-12 12:17:12.750 285 12590.40 48.08 55131.40 88888.00 2009-10-12 12:17:12.875 285 12590.45 48.05 55131.43 88888.00 2009-10-12 12:17:13.000 285 12590.50 48.05 55131.40 88888.00 2009-10-12 12:17:13.125 285 12590.48 48.05 55131.40 88888.00 2009-10-12 12:17:13.250 285 12590.40 48.08 55131.43 88888.00 2009-10-12 12:17:13.375 285 12590.40 48.05 55131.40 88888.00 2009-10-12 12:17:13.500 285 12590.38 48.08 55131.40 88888.00 2009-10-12 12:17:13.625 285 12590.40 48.10 55131.38 88888.00 2009-10-12 12:17:13.750 285 12590.42 48.08 55131.40 88888.00 2009-10-12 12:17:13.875 285 12590.45 48.08 55131.40 88888.00 2009-10-12 12:17:14.000 285 12590.42 48.08 55131.40 88888.00 2009-10-12 12:17:14.125 285 12590.38 48.08 55131.40 88888.00 2009-10-12 12:17:14.250 285 12590.40 48.02 55131.40 88888.00 2009-10-12 12:17:14.375 285 12590.40 48.08 55131.38 88888.00 2009-10-12 12:17:14.500 285 12590.35 48.05 55131.38 88888.00 2009-10-12 12:17:14.625 285 12590.40 48.08 55131.40 88888.00 2009-10-12 12:17:14.750 285 12590.48 48.08 55131.40 88888.00 2009-10-12 12:17:14.875 285 12590.48 48.08 55131.38 88888.00 2009-10-12 12:17:15.000 285 12590.42 48.08 55131.40 88888.00 2009-10-12 12:17:15.125 285 12590.40 48.08 55131.40 88888.00 2009-10-12 12:17:15.250 285 12590.40 48.05 55131.38 88888.00 2009-10-12 12:17:15.375 285 12590.45 48.08 55131.38 88888.00 2009-10-12 12:17:15.500 285 12590.48 48.05 55131.38 88888.00 2009-10-12 12:17:15.625 285 12590.45 48.05 55131.38 88888.00 2009-10-12 12:17:15.750 285 12590.38 48.08 55131.40 88888.00 2009-10-12 12:17:15.875 285 12590.35 48.05 55131.38 88888.00 2009-10-12 12:17:16.000 285 12590.38 48.08 55131.40 88888.00 2009-10-12 12:17:16.125 285 12590.38 48.08 55131.40 88888.00 2009-10-12 12:17:16.250 285 12590.30 48.08 55131.43 88888.00 2009-10-12 12:17:16.375 285 12590.27 48.05 55131.38 88888.00 2009-10-12 12:17:16.500 285 12590.30 48.05 55131.38 88888.00 2009-10-12 12:17:16.625 285 12590.35 48.05 55131.40 88888.00 2009-10-12 12:17:16.750 285 12590.33 48.05 55131.40 88888.00 2009-10-12 12:17:16.875 285 12590.25 48.02 55131.40 88888.00 2009-10-12 12:17:17.000 285 12590.27 48.02 55131.38 88888.00 2009-10-12 12:17:17.125 285 12590.30 48.05 55131.38 88888.00 2009-10-12 12:17:17.250 285 12590.30 48.02 55131.38 88888.00 2009-10-12 12:17:17.375 285 12590.38 48.05 55131.40 88888.00 2009-10-12 12:17:17.500 285 12590.42 48.05 55131.40 88888.00 2009-10-12 12:17:17.625 285 12590.38 48.02 55131.40 88888.00 2009-10-12 12:17:17.750 285 12590.35 48.05 55131.38 88888.00 2009-10-12 12:17:17.875 285 12590.38 48.02 55131.40 88888.00 2009-10-12 12:17:18.000 285 12590.40 48.05 55131.38 88888.00 2009-10-12 12:17:18.125 285 12590.40 48.05 55131.38 88888.00 2009-10-12 12:17:18.250 285 12590.35 48.02 55131.38 88888.00 2009-10-12 12:17:18.375 285 12590.35 48.02 55131.35 88888.00 2009-10-12 12:17:18.500 285 12590.33 48.02 55131.38 88888.00 2009-10-12 12:17:18.625 285 12590.42 48.02 55131.38 88888.00 2009-10-12 12:17:18.750 285 12590.42 48.02 55131.38 88888.00 2009-10-12 12:17:18.875 285 12590.38 48.02 55131.38 88888.00 2009-10-12 12:17:19.000 285 12590.38 48.02 55131.38 88888.00 2009-10-12 12:17:19.125 285 12590.35 48.02 55131.38 88888.00 2009-10-12 12:17:19.250 285 12590.40 48.02 55131.40 88888.00 2009-10-12 12:17:19.375 285 12590.42 48.02 55131.40 88888.00 2009-10-12 12:17:19.500 285 12590.45 48.02 55131.38 88888.00 2009-10-12 12:17:19.625 285 12590.48 48.02 55131.35 88888.00 2009-10-12 12:17:19.750 285 12590.42 48.02 55131.35 88888.00 2009-10-12 12:17:19.875 285 12590.45 48.02 55131.35 88888.00 2009-10-12 12:17:20.000 285 12590.45 48.05 55131.38 88888.00 2009-10-12 12:17:20.125 285 12590.45 48.02 55131.40 88888.00 2009-10-12 12:17:20.250 285 12590.42 48.02 55131.40 88888.00 2009-10-12 12:17:20.375 285 12590.50 48.02 55131.38 88888.00 2009-10-12 12:17:20.500 285 12590.50 48.02 55131.40 88888.00 2009-10-12 12:17:20.625 285 12590.52 48.00 55131.40 88888.00 2009-10-12 12:17:20.750 285 12590.52 48.00 55131.38 88888.00 2009-10-12 12:17:20.875 285 12590.50 48.00 55131.40 88888.00 2009-10-12 12:17:21.000 285 12590.48 48.00 55131.38 88888.00 2009-10-12 12:17:21.125 285 12590.42 48.02 55131.38 88888.00 2009-10-12 12:17:21.250 285 12590.38 48.02 55131.40 88888.00 2009-10-12 12:17:21.375 285 12590.42 48.02 55131.38 88888.00 2009-10-12 12:17:21.500 285 12590.42 48.02 55131.40 88888.00 2009-10-12 12:17:21.625 285 12590.40 48.02 55131.43 88888.00 2009-10-12 12:17:21.750 285 12590.35 48.02 55131.40 88888.00 2009-10-12 12:17:21.875 285 12590.33 48.02 55131.43 88888.00 2009-10-12 12:17:22.000 285 12590.35 48.05 55131.43 88888.00 2009-10-12 12:17:22.125 285 12590.40 48.05 55131.43 88888.00 2009-10-12 12:17:22.250 285 12590.40 48.00 55131.40 88888.00 2009-10-12 12:17:22.375 285 12590.45 48.02 55131.40 88888.00 2009-10-12 12:17:22.500 285 12590.40 48.05 55131.40 88888.00 2009-10-12 12:17:22.625 285 12590.40 48.02 55131.38 88888.00 2009-10-12 12:17:22.750 285 12590.45 48.02 55131.38 88888.00 2009-10-12 12:17:22.875 285 12590.48 48.02 55131.35 88888.00 2009-10-12 12:17:23.000 285 12590.45 48.00 55131.38 88888.00 2009-10-12 12:17:23.125 285 12590.42 48.00 55131.38 88888.00 2009-10-12 12:17:23.250 285 12590.33 48.00 55131.38 88888.00 2009-10-12 12:17:23.375 285 12590.33 48.02 55131.35 88888.00 2009-10-12 12:17:23.500 285 12590.35 48.00 55131.32 88888.00 2009-10-12 12:17:23.625 285 12590.40 48.00 55131.35 88888.00 2009-10-12 12:17:23.750 285 12590.40 48.00 55131.38 88888.00 2009-10-12 12:17:23.875 285 12590.40 48.02 55131.38 88888.00 2009-10-12 12:17:24.000 285 12590.42 48.02 55131.35 88888.00 2009-10-12 12:17:24.125 285 12590.35 48.02 55131.35 88888.00 2009-10-12 12:17:24.250 285 12590.35 48.00 55131.40 88888.00 2009-10-12 12:17:24.375 285 12590.45 48.02 55131.40 88888.00 2009-10-12 12:17:24.500 285 12590.45 48.02 55131.38 88888.00 2009-10-12 12:17:24.625 285 12590.40 48.02 55131.38 88888.00 2009-10-12 12:17:24.750 285 12590.40 48.02 55131.43 88888.00 2009-10-12 12:17:24.875 285 12590.42 48.00 55131.40 88888.00 2009-10-12 12:17:25.000 285 12590.45 48.00 55131.38 88888.00 2009-10-12 12:17:25.125 285 12590.45 48.02 55131.43 88888.00 2009-10-12 12:17:25.250 285 12590.38 48.02 55131.43 88888.00 2009-10-12 12:17:25.375 285 12590.38 48.02 55131.43 88888.00 2009-10-12 12:17:25.500 285 12590.40 48.00 55131.38 88888.00 2009-10-12 12:17:25.625 285 12590.38 48.00 55131.38 88888.00 2009-10-12 12:17:25.750 285 12590.38 48.02 55131.40 88888.00 2009-10-12 12:17:25.875 285 12590.35 48.00 55131.38 88888.00 2009-10-12 12:17:26.000 285 12590.35 48.00 55131.38 88888.00 2009-10-12 12:17:26.125 285 12590.40 48.00 55131.38 88888.00 2009-10-12 12:17:26.250 285 12590.42 48.00 55131.38 88888.00 2009-10-12 12:17:26.375 285 12590.40 48.00 55131.35 88888.00 2009-10-12 12:17:26.500 285 12590.33 48.00 55131.32 88888.00 2009-10-12 12:17:26.625 285 12590.35 48.00 55131.35 88888.00 2009-10-12 12:17:26.750 285 12590.35 48.00 55131.35 88888.00 2009-10-12 12:17:26.875 285 12590.35 48.00 55131.35 88888.00 2009-10-12 12:17:27.000 285 12590.38 48.00 55131.35 88888.00 2009-10-12 12:17:27.125 285 12590.40 48.02 55131.38 88888.00 2009-10-12 12:17:27.250 285 12590.40 48.00 55131.43 88888.00 2009-10-12 12:17:27.375 285 12590.38 48.00 55131.40 88888.00 2009-10-12 12:17:27.500 285 12590.33 48.00 55131.38 88888.00 2009-10-12 12:17:27.625 285 12590.33 48.00 55131.38 88888.00 2009-10-12 12:17:27.750 285 12590.33 48.00 55131.38 88888.00 2009-10-12 12:17:27.875 285 12590.35 48.00 55131.40 88888.00 2009-10-12 12:17:28.000 285 12590.35 47.98 55131.40 88888.00 2009-10-12 12:17:28.125 285 12590.40 48.00 55131.43 88888.00 2009-10-12 12:17:28.250 285 12590.35 47.98 55131.43 88888.00 2009-10-12 12:17:28.375 285 12590.38 48.00 55131.40 88888.00 2009-10-12 12:17:28.500 285 12590.38 48.00 55131.40 88888.00 2009-10-12 12:17:28.625 285 12590.40 48.00 55131.38 88888.00 2009-10-12 12:17:28.750 285 12590.45 47.98 55131.35 88888.00 2009-10-12 12:17:28.875 285 12590.45 48.00 55131.38 88888.00 2009-10-12 12:17:29.000 285 12590.48 48.00 55131.35 88888.00 2009-10-12 12:17:29.125 285 12590.45 47.98 55131.38 88888.00 2009-10-12 12:17:29.250 285 12590.40 47.98 55131.38 88888.00 2009-10-12 12:17:29.375 285 12590.40 48.00 55131.35 88888.00 2009-10-12 12:17:29.500 285 12590.38 48.00 55131.38 88888.00 2009-10-12 12:17:29.625 285 12590.40 47.98 55131.38 88888.00 2009-10-12 12:17:29.750 285 12590.38 47.98 55131.38 88888.00 2009-10-12 12:17:29.875 285 12590.40 47.98 55131.38 88888.00 2009-10-12 12:17:30.000 285 12590.40 48.00 55131.38 88888.00 2009-10-12 12:17:30.125 285 12590.38 47.98 55131.40 88888.00 2009-10-12 12:17:30.250 285 12590.33 47.98 55131.38 88888.00 2009-10-12 12:17:30.375 285 12590.35 48.00 55131.40 88888.00 2009-10-12 12:17:30.500 285 12590.27 48.00 55131.38 88888.00 2009-10-12 12:17:30.625 285 12590.20 48.00 55131.38 88888.00 2009-10-12 12:17:30.750 285 12590.20 48.00 55131.38 88888.00 2009-10-12 12:17:30.875 285 12590.27 48.00 55131.40 88888.00 2009-10-12 12:17:31.000 285 12590.35 48.00 55131.38 88888.00 2009-10-12 12:17:31.125 285 12590.33 47.98 55131.38 88888.00 2009-10-12 12:17:31.250 285 12590.25 47.98 55131.40 88888.00 2009-10-12 12:17:31.375 285 12590.35 47.98 55131.40 88888.00 2009-10-12 12:17:31.500 285 12590.38 47.98 55131.40 88888.00 2009-10-12 12:17:31.625 285 12590.40 47.98 55131.38 88888.00 2009-10-12 12:17:31.750 285 12590.45 47.98 55131.38 88888.00 2009-10-12 12:17:31.875 285 12590.50 48.00 55131.38 88888.00 2009-10-12 12:17:32.000 285 12590.45 47.98 55131.38 88888.00 2009-10-12 12:17:32.125 285 12590.45 47.98 55131.38 88888.00 2009-10-12 12:17:32.250 285 12590.42 47.95 55131.38 88888.00 2009-10-12 12:17:32.375 285 12590.42 47.95 55131.38 88888.00 2009-10-12 12:17:32.500 285 12590.42 47.98 55131.35 88888.00 2009-10-12 12:17:32.625 285 12590.42 47.98 55131.38 88888.00 2009-10-12 12:17:32.750 285 12590.42 47.95 55131.40 88888.00 2009-10-12 12:17:32.875 285 12590.40 47.95 55131.40 88888.00 2009-10-12 12:17:33.000 285 12590.40 47.95 55131.40 88888.00 2009-10-12 12:17:33.125 285 12590.45 47.95 55131.43 88888.00 2009-10-12 12:17:33.250 285 12590.42 47.95 55131.43 88888.00 2009-10-12 12:17:33.375 285 12590.50 47.95 55131.40 88888.00 2009-10-12 12:17:33.500 285 12590.45 47.95 55131.40 88888.00 2009-10-12 12:17:33.625 285 12590.42 47.95 55131.38 88888.00 2009-10-12 12:17:33.750 285 12590.48 47.95 55131.38 88888.00 2009-10-12 12:17:33.875 285 12590.45 47.95 55131.38 88888.00 2009-10-12 12:17:34.000 285 12590.42 47.98 55131.40 88888.00 2009-10-12 12:17:34.125 285 12590.40 47.98 55131.43 88888.00 2009-10-12 12:17:34.250 285 12590.35 47.98 55131.45 88888.00 2009-10-12 12:17:34.375 285 12590.42 47.98 55131.43 88888.00 2009-10-12 12:17:34.500 285 12590.40 47.98 55131.40 88888.00 2009-10-12 12:17:34.625 285 12590.45 47.95 55131.38 88888.00 2009-10-12 12:17:34.750 285 12590.45 47.95 55131.38 88888.00 2009-10-12 12:17:34.875 285 12590.45 47.95 55131.38 88888.00 2009-10-12 12:17:35.000 285 12590.45 47.98 55131.35 88888.00 2009-10-12 12:17:35.125 285 12590.48 47.95 55131.40 88888.00 2009-10-12 12:17:35.250 285 12590.45 47.95 55131.38 88888.00 2009-10-12 12:17:35.375 285 12590.42 47.92 55131.35 88888.00 2009-10-12 12:17:35.500 285 12590.40 47.95 55131.35 88888.00 2009-10-12 12:17:35.625 285 12590.45 47.95 55131.38 88888.00 2009-10-12 12:17:35.750 285 12590.50 47.95 55131.35 88888.00 2009-10-12 12:17:35.875 285 12590.50 47.95 55131.35 88888.00 2009-10-12 12:17:36.000 285 12590.50 47.98 55131.38 88888.00 2009-10-12 12:17:36.125 285 12590.45 47.95 55131.38 88888.00 2009-10-12 12:17:36.250 285 12590.38 47.92 55131.40 88888.00 2009-10-12 12:17:36.375 285 12590.40 47.95 55131.43 88888.00 2009-10-12 12:17:36.500 285 12590.38 47.95 55131.43 88888.00 2009-10-12 12:17:36.625 285 12590.45 47.92 55131.38 88888.00 2009-10-12 12:17:36.750 285 12590.45 47.92 55131.40 88888.00 2009-10-12 12:17:36.875 285 12590.48 47.95 55131.40 88888.00 2009-10-12 12:17:37.000 285 12590.52 47.95 55131.38 88888.00 2009-10-12 12:17:37.125 285 12590.50 47.95 55131.38 88888.00 2009-10-12 12:17:37.250 285 12590.45 47.92 55131.38 88888.00 2009-10-12 12:17:37.375 285 12590.50 47.92 55131.38 88888.00 2009-10-12 12:17:37.500 285 12590.50 47.92 55131.38 88888.00 2009-10-12 12:17:37.625 285 12590.48 47.90 55131.40 88888.00 2009-10-12 12:17:37.750 285 12590.48 47.92 55131.38 88888.00 2009-10-12 12:17:37.875 285 12590.45 47.95 55131.40 88888.00 2009-10-12 12:17:38.000 285 12590.42 47.95 55131.40 88888.00 2009-10-12 12:17:38.125 285 12590.45 47.92 55131.43 88888.00 2009-10-12 12:17:38.250 285 12590.38 47.90 55131.43 88888.00 2009-10-12 12:17:38.375 285 12590.40 47.95 55131.43 88888.00 2009-10-12 12:17:38.500 285 12590.42 47.92 55131.40 88888.00 2009-10-12 12:17:38.625 285 12590.42 47.92 55131.40 88888.00 2009-10-12 12:17:38.750 285 12590.40 47.92 55131.40 88888.00 2009-10-12 12:17:38.875 285 12590.38 47.92 55131.38 88888.00 2009-10-12 12:17:39.000 285 12590.42 47.95 55131.40 88888.00 2009-10-12 12:17:39.125 285 12590.48 47.95 55131.40 88888.00 2009-10-12 12:17:39.250 285 12590.42 47.95 55131.40 88888.00 2009-10-12 12:17:39.375 285 12590.40 47.98 55131.38 88888.00 2009-10-12 12:17:39.500 285 12590.38 47.95 55131.38 88888.00 2009-10-12 12:17:39.625 285 12590.42 47.95 55131.35 88888.00 2009-10-12 12:17:39.750 285 12590.48 47.95 55131.35 88888.00 2009-10-12 12:17:39.875 285 12590.48 47.92 55131.38 88888.00 2009-10-12 12:17:40.000 285 12590.40 47.92 55131.35 88888.00 2009-10-12 12:17:40.125 285 12590.40 47.95 55131.35 88888.00 2009-10-12 12:17:40.250 285 12590.40 47.92 55131.38 88888.00 2009-10-12 12:17:40.375 285 12590.40 47.92 55131.32 88888.00 2009-10-12 12:17:40.500 285 12590.33 47.92 55131.35 88888.00 2009-10-12 12:17:40.625 285 12590.40 47.92 55131.40 88888.00 2009-10-12 12:17:40.750 285 12590.40 47.95 55131.38 88888.00 2009-10-12 12:17:40.875 285 12590.38 47.95 55131.38 88888.00 2009-10-12 12:17:41.000 285 12590.40 47.95 55131.38 88888.00 2009-10-12 12:17:41.125 285 12590.38 47.98 55131.38 88888.00 2009-10-12 12:17:41.250 285 12590.35 47.92 55131.40 88888.00 2009-10-12 12:17:41.375 285 12590.42 47.98 55131.40 88888.00 2009-10-12 12:17:41.500 285 12590.38 47.98 55131.43 88888.00 2009-10-12 12:17:41.625 285 12590.30 47.98 55131.40 88888.00 2009-10-12 12:17:41.750 285 12590.30 47.98 55131.40 88888.00 2009-10-12 12:17:41.875 285 12590.33 47.95 55131.38 88888.00 2009-10-12 12:17:42.000 285 12590.35 47.92 55131.38 88888.00 2009-10-12 12:17:42.125 285 12590.30 47.92 55131.38 88888.00 2009-10-12 12:17:42.250 285 12590.27 47.92 55131.38 88888.00 2009-10-12 12:17:42.375 285 12590.35 47.95 55131.38 88888.00 2009-10-12 12:17:42.500 285 12590.33 47.95 55131.40 88888.00 2009-10-12 12:17:42.625 285 12590.27 47.95 55131.40 88888.00 2009-10-12 12:17:42.750 285 12590.25 47.95 55131.40 88888.00 2009-10-12 12:17:42.875 285 12590.27 47.92 55131.40 88888.00 2009-10-12 12:17:43.000 285 12590.27 47.92 55131.35 88888.00 2009-10-12 12:17:43.125 285 12590.30 47.92 55131.35 88888.00 2009-10-12 12:17:43.250 285 12590.25 47.90 55131.38 88888.00 2009-10-12 12:17:43.375 285 12590.25 47.90 55131.35 88888.00 2009-10-12 12:17:43.500 285 12590.27 47.90 55131.35 88888.00 2009-10-12 12:17:43.625 285 12590.27 47.92 55131.38 88888.00 2009-10-12 12:17:43.750 285 12590.27 47.92 55131.40 88888.00 2009-10-12 12:17:43.875 285 12590.35 47.95 55131.40 88888.00 2009-10-12 12:17:44.000 285 12590.33 47.95 55131.43 88888.00 2009-10-12 12:17:44.125 285 12590.35 47.92 55131.43 88888.00 2009-10-12 12:17:44.250 285 12590.38 47.92 55131.40 88888.00 2009-10-12 12:17:44.375 285 12590.42 47.95 55131.38 88888.00 2009-10-12 12:17:44.500 285 12590.40 47.95 55131.38 88888.00 2009-10-12 12:17:44.625 285 12590.38 47.92 55131.38 88888.00 2009-10-12 12:17:44.750 285 12590.40 47.92 55131.35 88888.00 2009-10-12 12:17:44.875 285 12590.40 47.90 55131.35 88888.00 2009-10-12 12:17:45.000 285 12590.38 47.92 55131.35 88888.00 2009-10-12 12:17:45.125 285 12590.38 47.92 55131.35 88888.00 2009-10-12 12:17:45.250 285 12590.38 47.90 55131.38 88888.00 2009-10-12 12:17:45.375 285 12590.38 47.90 55131.38 88888.00 2009-10-12 12:17:45.500 285 12590.40 47.90 55131.38 88888.00 2009-10-12 12:17:45.625 285 12590.38 47.92 55131.35 88888.00 2009-10-12 12:17:45.750 285 12590.35 47.90 55131.35 88888.00 2009-10-12 12:17:45.875 285 12590.33 47.90 55131.40 88888.00 2009-10-12 12:17:46.000 285 12590.35 47.92 55131.38 88888.00 2009-10-12 12:17:46.125 285 12590.35 47.90 55131.40 88888.00 2009-10-12 12:17:46.250 285 12590.35 47.88 55131.38 88888.00 2009-10-12 12:17:46.375 285 12590.38 47.90 55131.40 88888.00 2009-10-12 12:17:46.500 285 12590.35 47.88 55131.40 88888.00 2009-10-12 12:17:46.625 285 12590.38 47.90 55131.35 88888.00 2009-10-12 12:17:46.750 285 12590.35 47.90 55131.35 88888.00 2009-10-12 12:17:46.875 285 12590.40 47.90 55131.32 88888.00 2009-10-12 12:17:47.000 285 12590.40 47.92 55131.35 88888.00 2009-10-12 12:17:47.125 285 12590.40 47.90 55131.35 88888.00 2009-10-12 12:17:47.250 285 12590.35 47.92 55131.38 88888.00 2009-10-12 12:17:47.375 285 12590.27 47.92 55131.38 88888.00 2009-10-12 12:17:47.500 285 12590.27 47.92 55131.35 88888.00 2009-10-12 12:17:47.625 285 12590.33 47.92 55131.38 88888.00 2009-10-12 12:17:47.750 285 12590.33 47.92 55131.40 88888.00 2009-10-12 12:17:47.875 285 12590.30 47.95 55131.35 88888.00 2009-10-12 12:17:48.000 285 12590.25 47.92 55131.35 88888.00 2009-10-12 12:17:48.125 285 12590.27 47.92 55131.38 88888.00 2009-10-12 12:17:48.250 285 12590.25 47.90 55131.38 88888.00 2009-10-12 12:17:48.375 285 12590.40 47.92 55131.38 88888.00 2009-10-12 12:17:48.500 285 12590.40 47.92 55131.38 88888.00 2009-10-12 12:17:48.625 285 12590.35 47.90 55131.35 88888.00 2009-10-12 12:17:48.750 285 12590.35 47.90 55131.35 88888.00 2009-10-12 12:17:48.875 285 12590.42 47.92 55131.32 88888.00 2009-10-12 12:17:49.000 285 12590.40 47.92 55131.35 88888.00 2009-10-12 12:17:49.125 285 12590.40 47.92 55131.38 88888.00 2009-10-12 12:17:49.250 285 12590.40 47.90 55131.38 88888.00 2009-10-12 12:17:49.375 285 12590.48 47.90 55131.38 88888.00 2009-10-12 12:17:49.500 285 12590.40 47.90 55131.38 88888.00 2009-10-12 12:17:49.625 285 12590.33 47.90 55131.38 88888.00 2009-10-12 12:17:49.750 285 12590.30 47.90 55131.38 88888.00 2009-10-12 12:17:49.875 285 12590.33 47.90 55131.35 88888.00 2009-10-12 12:17:50.000 285 12590.38 47.90 55131.32 88888.00 2009-10-12 12:17:50.125 285 12590.40 47.90 55131.38 88888.00 2009-10-12 12:17:50.250 285 12590.40 47.90 55131.40 88888.00 2009-10-12 12:17:50.375 285 12590.42 47.92 55131.43 88888.00 2009-10-12 12:17:50.500 285 12590.42 47.90 55131.40 88888.00 2009-10-12 12:17:50.625 285 12590.40 47.92 55131.35 88888.00 2009-10-12 12:17:50.750 285 12590.38 47.90 55131.38 88888.00 2009-10-12 12:17:50.875 285 12590.38 47.90 55131.35 88888.00 2009-10-12 12:17:51.000 285 12590.38 47.90 55131.35 88888.00 2009-10-12 12:17:51.125 285 12590.38 47.90 55131.35 88888.00 2009-10-12 12:17:51.250 285 12590.38 47.92 55131.38 88888.00 2009-10-12 12:17:51.375 285 12590.42 47.92 55131.38 88888.00 2009-10-12 12:17:51.500 285 12590.42 47.92 55131.38 88888.00 2009-10-12 12:17:51.625 285 12590.45 47.92 55131.38 88888.00 2009-10-12 12:17:51.750 285 12590.45 47.92 55131.40 88888.00 2009-10-12 12:17:51.875 285 12590.42 47.92 55131.40 88888.00 2009-10-12 12:17:52.000 285 12590.45 47.92 55131.35 88888.00 2009-10-12 12:17:52.125 285 12590.45 47.92 55131.40 88888.00 2009-10-12 12:17:52.250 285 12590.38 47.88 55131.40 88888.00 2009-10-12 12:17:52.375 285 12590.38 47.88 55131.38 88888.00 2009-10-12 12:17:52.500 285 12590.35 47.90 55131.40 88888.00 2009-10-12 12:17:52.625 285 12590.38 47.92 55131.40 88888.00 2009-10-12 12:17:52.750 285 12590.38 47.92 55131.38 88888.00 2009-10-12 12:17:52.875 285 12590.35 47.92 55131.38 88888.00 2009-10-12 12:17:53.000 285 12590.35 47.88 55131.35 88888.00 2009-10-12 12:17:53.125 285 12590.33 47.90 55131.38 88888.00 2009-10-12 12:17:53.250 285 12590.27 47.88 55131.38 88888.00 2009-10-12 12:17:53.375 285 12590.30 47.88 55131.35 88888.00 2009-10-12 12:17:53.500 285 12590.33 47.90 55131.38 88888.00 2009-10-12 12:17:53.625 285 12590.35 47.90 55131.40 88888.00 2009-10-12 12:17:53.750 285 12590.33 47.90 55131.43 88888.00 2009-10-12 12:17:53.875 285 12590.27 47.92 55131.38 88888.00 2009-10-12 12:17:54.000 285 12590.30 47.92 55131.38 88888.00 2009-10-12 12:17:54.125 285 12590.30 47.95 55131.40 88888.00 2009-10-12 12:17:54.250 285 12590.33 47.90 55131.38 88888.00 2009-10-12 12:17:54.375 285 12590.38 47.92 55131.38 88888.00 2009-10-12 12:17:54.500 285 12590.38 47.90 55131.38 88888.00 2009-10-12 12:17:54.625 285 12590.35 47.92 55131.35 88888.00 2009-10-12 12:17:54.750 285 12590.35 47.92 55131.40 88888.00 2009-10-12 12:17:54.875 285 12590.38 47.95 55131.40 88888.00 2009-10-12 12:17:55.000 285 12590.35 47.92 55131.40 88888.00 2009-10-12 12:17:55.125 285 12590.33 47.92 55131.43 88888.00 2009-10-12 12:17:55.250 285 12590.25 47.90 55131.40 88888.00 2009-10-12 12:17:55.375 285 12590.33 47.90 55131.38 88888.00 2009-10-12 12:17:55.500 285 12590.30 47.90 55131.35 88888.00 2009-10-12 12:17:55.625 285 12590.20 47.90 55131.35 88888.00 2009-10-12 12:17:55.750 285 12590.27 47.90 55131.38 88888.00 2009-10-12 12:17:55.875 285 12590.33 47.90 55131.38 88888.00 2009-10-12 12:17:56.000 285 12590.38 47.90 55131.32 88888.00 2009-10-12 12:17:56.125 285 12590.38 47.92 55131.35 88888.00 2009-10-12 12:17:56.250 285 12590.23 47.90 55131.35 88888.00 2009-10-12 12:17:56.375 285 12590.25 47.88 55131.32 88888.00 2009-10-12 12:17:56.500 285 12590.33 47.90 55131.35 88888.00 2009-10-12 12:17:56.625 285 12590.38 47.88 55131.32 88888.00 2009-10-12 12:17:56.750 285 12590.33 47.90 55131.32 88888.00 2009-10-12 12:17:56.875 285 12590.33 47.90 55131.35 88888.00 2009-10-12 12:17:57.000 285 12590.33 47.88 55131.35 88888.00 2009-10-12 12:17:57.125 285 12590.35 47.88 55131.35 88888.00 2009-10-12 12:17:57.250 285 12590.30 47.90 55131.35 88888.00 2009-10-12 12:17:57.375 285 12590.33 47.88 55131.35 88888.00 2009-10-12 12:17:57.500 285 12590.27 47.90 55131.35 88888.00 2009-10-12 12:17:57.625 285 12590.30 47.90 55131.38 88888.00 2009-10-12 12:17:57.750 285 12590.30 47.92 55131.38 88888.00 2009-10-12 12:17:57.875 285 12590.38 47.92 55131.38 88888.00 2009-10-12 12:17:58.000 285 12590.45 47.92 55131.35 88888.00 2009-10-12 12:17:58.125 285 12590.45 47.92 55131.35 88888.00 2009-10-12 12:17:58.250 285 12590.40 47.90 55131.38 88888.00 2009-10-12 12:17:58.375 285 12590.45 47.92 55131.35 88888.00 2009-10-12 12:17:58.500 285 12590.45 47.95 55131.35 88888.00 2009-10-12 12:17:58.625 285 12590.33 47.95 55131.35 88888.00 2009-10-12 12:17:58.750 285 12590.25 47.92 55131.35 88888.00 2009-10-12 12:17:58.875 285 12590.25 47.92 55131.38 88888.00 2009-10-12 12:17:59.000 285 12590.30 47.92 55131.35 88888.00 2009-10-12 12:17:59.125 285 12590.30 47.92 55131.35 88888.00 2009-10-12 12:17:59.250 285 12590.25 47.92 55131.35 88888.00 2009-10-12 12:17:59.375 285 12590.27 47.92 55131.35 88888.00 2009-10-12 12:17:59.500 285 12590.27 47.92 55131.38 88888.00 2009-10-12 12:17:59.625 285 12590.30 47.92 55131.40 88888.00 2009-10-12 12:17:59.750 285 12590.38 47.90 55131.40 88888.00 2009-10-12 12:17:59.875 285 12590.42 47.90 55131.38 88888.00 2009-10-12 12:18:00.000 285 12590.40 47.92 55131.40 88888.00 2009-10-12 12:18:00.125 285 12590.38 47.92 55131.40 88888.00 2009-10-12 12:18:00.250 285 12590.30 47.90 55131.40 88888.00 2009-10-12 12:18:00.375 285 12590.38 47.90 55131.40 88888.00 2009-10-12 12:18:00.500 285 12590.38 47.90 55131.40 88888.00 2009-10-12 12:18:00.625 285 12590.35 47.88 55131.40 88888.00 2009-10-12 12:18:00.750 285 12590.35 47.88 55131.40 88888.00 2009-10-12 12:18:00.875 285 12590.35 47.92 55131.40 88888.00 2009-10-12 12:18:01.000 285 12590.40 47.92 55131.40 88888.00 2009-10-12 12:18:01.125 285 12590.42 47.92 55131.40 88888.00 2009-10-12 12:18:01.250 285 12590.40 47.88 55131.40 88888.00 2009-10-12 12:18:01.375 285 12590.40 47.85 55131.38 88888.00 2009-10-12 12:18:01.500 285 12590.38 47.88 55131.38 88888.00 2009-10-12 12:18:01.625 285 12590.33 47.92 55131.38 88888.00 2009-10-12 12:18:01.750 285 12590.33 47.95 55131.35 88888.00 2009-10-12 12:18:01.875 285 12590.33 47.92 55131.38 88888.00 2009-10-12 12:18:02.000 285 12590.35 47.92 55131.38 88888.00 2009-10-12 12:18:02.125 285 12590.33 47.90 55131.40 88888.00 2009-10-12 12:18:02.250 285 12590.35 47.90 55131.40 88888.00 2009-10-12 12:18:02.375 285 12590.40 47.88 55131.38 88888.00 2009-10-12 12:18:02.500 285 12590.35 47.90 55131.38 88888.00 2009-10-12 12:18:02.625 285 12590.35 47.90 55131.38 88888.00 2009-10-12 12:18:02.750 285 12590.38 47.95 55131.38 88888.00 2009-10-12 12:18:02.875 285 12590.35 47.92 55131.38 88888.00 2009-10-12 12:18:03.000 285 12590.40 47.92 55131.38 88888.00 2009-10-12 12:18:03.125 285 12590.35 47.92 55131.40 88888.00 2009-10-12 12:18:03.250 285 12590.33 47.92 55131.40 88888.00 2009-10-12 12:18:03.375 285 12590.35 47.92 55131.40 88888.00 2009-10-12 12:18:03.500 285 12590.40 47.95 55131.43 88888.00 2009-10-12 12:18:03.625 285 12590.38 47.95 55131.38 88888.00 2009-10-12 12:18:03.750 285 12590.35 47.95 55131.38 88888.00 2009-10-12 12:18:03.875 285 12590.35 47.98 55131.38 88888.00 2009-10-12 12:18:04.000 285 12590.35 47.98 55131.38 88888.00 2009-10-12 12:18:04.125 285 12590.33 47.98 55131.40 88888.00 2009-10-12 12:18:04.250 285 12590.27 47.95 55131.38 88888.00 2009-10-12 12:18:04.375 285 12590.25 47.95 55131.35 88888.00 2009-10-12 12:18:04.500 285 12590.35 47.95 55131.35 88888.00 2009-10-12 12:18:04.625 285 12590.35 47.95 55131.35 88888.00 2009-10-12 12:18:04.750 285 12590.33 47.95 55131.35 88888.00 2009-10-12 12:18:04.875 285 12590.27 47.95 55131.38 88888.00 2009-10-12 12:18:05.000 285 12590.23 47.95 55131.35 88888.00 2009-10-12 12:18:05.125 285 12590.25 47.95 55131.38 88888.00 2009-10-12 12:18:05.250 285 12590.23 47.98 55131.35 88888.00 2009-10-12 12:18:05.375 285 12590.30 47.98 55131.35 88888.00 2009-10-12 12:18:05.500 285 12590.35 47.98 55131.38 88888.00 2009-10-12 12:18:05.625 285 12590.33 47.95 55131.38 88888.00 2009-10-12 12:18:05.750 285 12590.35 47.95 55131.40 88888.00 2009-10-12 12:18:05.875 285 12590.35 47.95 55131.40 88888.00 2009-10-12 12:18:06.000 285 12590.33 47.95 55131.38 88888.00 2009-10-12 12:18:06.125 285 12590.38 47.98 55131.40 88888.00 2009-10-12 12:18:06.250 285 12590.35 47.95 55131.40 88888.00 2009-10-12 12:18:06.375 285 12590.38 47.95 55131.38 88888.00 2009-10-12 12:18:06.500 285 12590.38 47.95 55131.40 88888.00 2009-10-12 12:18:06.625 285 12590.40 47.95 55131.40 88888.00 2009-10-12 12:18:06.750 285 12590.38 47.98 55131.38 88888.00 2009-10-12 12:18:06.875 285 12590.30 47.98 55131.38 88888.00 2009-10-12 12:18:07.000 285 12590.33 47.95 55131.40 88888.00 2009-10-12 12:18:07.125 285 12590.33 47.95 55131.40 88888.00 2009-10-12 12:18:07.250 285 12590.33 47.95 55131.43 88888.00 2009-10-12 12:18:07.375 285 12590.35 47.95 55131.38 88888.00 2009-10-12 12:18:07.500 285 12590.27 47.95 55131.40 88888.00 2009-10-12 12:18:07.625 285 12590.27 47.95 55131.38 88888.00 2009-10-12 12:18:07.750 285 12590.30 47.95 55131.40 88888.00 2009-10-12 12:18:07.875 285 12590.33 47.98 55131.40 88888.00 2009-10-12 12:18:08.000 285 12590.38 47.98 55131.38 88888.00 2009-10-12 12:18:08.125 285 12590.40 47.95 55131.40 88888.00 2009-10-12 12:18:08.250 285 12590.33 47.98 55131.38 88888.00 2009-10-12 12:18:08.375 285 12590.38 47.98 55131.35 88888.00 2009-10-12 12:18:08.500 285 12590.38 47.95 55131.38 88888.00 2009-10-12 12:18:08.625 285 12590.35 47.98 55131.38 88888.00 2009-10-12 12:18:08.750 285 12590.33 47.95 55131.40 88888.00 2009-10-12 12:18:08.875 285 12590.30 47.95 55131.43 88888.00 2009-10-12 12:18:09.000 285 12590.33 47.95 55131.43 88888.00 2009-10-12 12:18:09.125 285 12590.35 47.95 55131.43 88888.00 2009-10-12 12:18:09.250 285 12590.38 47.92 55131.40 88888.00 2009-10-12 12:18:09.375 285 12590.40 47.95 55131.40 88888.00 2009-10-12 12:18:09.500 285 12590.30 47.95 55131.40 88888.00 2009-10-12 12:18:09.625 285 12590.25 48.00 55131.40 88888.00 2009-10-12 12:18:09.750 285 12590.30 47.98 55131.40 88888.00 2009-10-12 12:18:09.875 285 12590.33 47.98 55131.38 88888.00 2009-10-12 12:18:10.000 285 12590.35 47.95 55131.35 88888.00 2009-10-12 12:18:10.125 285 12590.38 47.98 55131.38 88888.00 2009-10-12 12:18:10.250 285 12590.35 47.92 55131.40 88888.00 2009-10-12 12:18:10.375 285 12590.42 47.95 55131.45 88888.00 2009-10-12 12:18:10.500 285 12590.33 47.98 55131.45 88888.00 2009-10-12 12:18:10.625 285 12590.33 47.98 55131.40 88888.00 2009-10-12 12:18:10.750 285 12590.33 47.95 55131.40 88888.00 2009-10-12 12:18:10.875 285 12590.33 47.95 55131.40 88888.00 2009-10-12 12:18:11.000 285 12590.33 47.98 55131.38 88888.00 2009-10-12 12:18:11.125 285 12590.25 47.95 55131.38 88888.00 2009-10-12 12:18:11.250 285 12590.20 47.92 55131.40 88888.00 2009-10-12 12:18:11.375 285 12590.25 47.92 55131.38 88888.00 2009-10-12 12:18:11.500 285 12590.27 47.95 55131.38 88888.00 2009-10-12 12:18:11.625 285 12590.25 47.95 55131.40 88888.00 2009-10-12 12:18:11.750 285 12590.25 47.95 55131.38 88888.00 2009-10-12 12:18:11.875 285 12590.25 47.95 55131.38 88888.00 2009-10-12 12:18:12.000 285 12590.33 47.92 55131.35 88888.00 2009-10-12 12:18:12.125 285 12590.27 47.92 55131.35 88888.00 2009-10-12 12:18:12.250 285 12590.23 47.92 55131.38 88888.00 2009-10-12 12:18:12.375 285 12590.25 47.92 55131.35 88888.00 2009-10-12 12:18:12.500 285 12590.25 47.95 55131.35 88888.00 2009-10-12 12:18:12.625 285 12590.30 47.98 55131.38 88888.00 2009-10-12 12:18:12.750 285 12590.33 47.95 55131.35 88888.00 2009-10-12 12:18:12.875 285 12590.35 47.98 55131.38 88888.00 2009-10-12 12:18:13.000 285 12590.33 47.98 55131.38 88888.00 2009-10-12 12:18:13.125 285 12590.30 47.98 55131.38 88888.00 2009-10-12 12:18:13.250 285 12590.33 47.98 55131.35 88888.00 2009-10-12 12:18:13.375 285 12590.40 47.98 55131.38 88888.00 2009-10-12 12:18:13.500 285 12590.35 47.98 55131.35 88888.00 2009-10-12 12:18:13.625 285 12590.25 47.98 55131.35 88888.00 2009-10-12 12:18:13.750 285 12590.30 47.98 55131.35 88888.00 2009-10-12 12:18:13.875 285 12590.35 48.00 55131.32 88888.00 2009-10-12 12:18:14.000 285 12590.30 48.00 55131.35 88888.00 2009-10-12 12:18:14.125 285 12590.25 48.00 55131.32 88888.00 2009-10-12 12:18:14.250 285 12590.20 47.98 55131.35 88888.00 2009-10-12 12:18:14.375 285 12590.20 47.98 55131.35 88888.00 2009-10-12 12:18:14.500 285 12590.25 47.95 55131.35 88888.00 2009-10-12 12:18:14.625 285 12590.33 47.95 55131.35 88888.00 2009-10-12 12:18:14.750 285 12590.30 47.95 55131.38 88888.00 2009-10-12 12:18:14.875 285 12590.30 47.98 55131.35 88888.00 2009-10-12 12:18:15.000 285 12590.30 47.98 55131.38 88888.00 2009-10-12 12:18:15.125 285 12590.30 47.95 55131.35 88888.00 2009-10-12 12:18:15.250 285 12590.27 47.98 55131.38 88888.00 2009-10-12 12:18:15.375 285 12590.35 47.98 55131.40 88888.00 2009-10-12 12:18:15.500 285 12590.33 47.98 55131.38 88888.00 2009-10-12 12:18:15.625 285 12590.38 48.00 55131.35 88888.00 2009-10-12 12:18:15.750 285 12590.38 48.00 55131.32 88888.00 2009-10-12 12:18:15.875 285 12590.35 47.98 55131.35 88888.00 2009-10-12 12:18:16.000 285 12590.20 47.98 55131.35 88888.00 2009-10-12 12:18:16.125 285 12590.17 47.98 55131.35 88888.00 2009-10-12 12:18:16.250 285 12590.20 47.95 55131.32 88888.00 2009-10-12 12:18:16.375 285 12590.30 47.95 55131.30 88888.00 2009-10-12 12:18:16.500 285 12590.27 47.95 55131.32 88888.00 2009-10-12 12:18:16.625 285 12590.27 47.95 55131.30 88888.00 2009-10-12 12:18:16.750 285 12590.27 47.98 55131.30 88888.00 2009-10-12 12:18:16.875 285 12590.30 47.98 55131.35 88888.00 2009-10-12 12:18:17.000 285 12590.30 48.00 55131.35 88888.00 2009-10-12 12:18:17.125 285 12590.30 48.00 55131.35 88888.00 2009-10-12 12:18:17.250 285 12590.30 47.98 55131.35 88888.00 2009-10-12 12:18:17.375 285 12590.38 47.98 55131.38 88888.00 2009-10-12 12:18:17.500 285 12590.33 47.98 55131.38 88888.00 2009-10-12 12:18:17.625 285 12590.33 47.98 55131.35 88888.00 2009-10-12 12:18:17.750 285 12590.33 47.98 55131.35 88888.00 2009-10-12 12:18:17.875 285 12590.35 47.98 55131.38 88888.00 2009-10-12 12:18:18.000 285 12590.42 48.00 55131.35 88888.00 2009-10-12 12:18:18.125 285 12590.40 48.00 55131.35 88888.00 2009-10-12 12:18:18.250 285 12590.40 47.98 55131.38 88888.00 2009-10-12 12:18:18.375 285 12590.40 47.98 55131.35 88888.00 2009-10-12 12:18:18.500 285 12590.33 47.98 55131.35 88888.00 2009-10-12 12:18:18.625 285 12590.27 48.00 55131.38 88888.00 2009-10-12 12:18:18.750 285 12590.25 47.98 55131.40 88888.00 2009-10-12 12:18:18.875 285 12590.25 47.98 55131.43 88888.00 2009-10-12 12:18:19.000 285 12590.27 47.98 55131.40 88888.00 2009-10-12 12:18:19.125 285 12590.33 47.98 55131.35 88888.00 2009-10-12 12:18:19.250 285 12590.35 47.98 55131.35 88888.00 2009-10-12 12:18:19.375 285 12590.42 48.00 55131.35 88888.00 2009-10-12 12:18:19.500 285 12590.42 47.98 55131.30 88888.00 2009-10-12 12:18:19.625 285 12590.35 48.00 55131.32 88888.00 2009-10-12 12:18:19.750 285 12590.35 48.00 55131.35 88888.00 2009-10-12 12:18:19.875 285 12590.40 48.00 55131.35 88888.00 2009-10-12 12:18:20.000 285 12590.40 47.98 55131.32 88888.00 2009-10-12 12:18:20.125 285 12590.38 47.98 55131.32 88888.00 2009-10-12 12:18:20.250 285 12590.27 47.98 55131.35 88888.00 2009-10-12 12:18:20.375 285 12590.30 48.00 55131.35 88888.00 2009-10-12 12:18:20.500 285 12590.33 48.02 55131.38 88888.00 2009-10-12 12:18:20.625 285 12590.33 48.02 55131.35 88888.00 2009-10-12 12:18:20.750 285 12590.33 48.00 55131.35 88888.00 2009-10-12 12:18:20.875 285 12590.38 48.00 55131.35 88888.00 2009-10-12 12:18:21.000 285 12590.33 48.02 55131.32 88888.00 2009-10-12 12:18:21.125 285 12590.33 48.02 55131.35 88888.00 2009-10-12 12:18:21.250 285 12590.35 48.00 55131.35 88888.00 2009-10-12 12:18:21.375 285 12590.33 48.00 55131.38 88888.00 2009-10-12 12:18:21.500 285 12590.30 47.98 55131.32 88888.00 2009-10-12 12:18:21.625 285 12590.35 48.00 55131.35 88888.00 2009-10-12 12:18:21.750 285 12590.45 48.00 55131.35 88888.00 2009-10-12 12:18:21.875 285 12590.42 48.02 55131.38 88888.00 2009-10-12 12:18:22.000 285 12590.38 47.98 55131.35 88888.00 2009-10-12 12:18:22.125 285 12590.33 48.00 55131.35 88888.00 2009-10-12 12:18:22.250 285 12590.30 48.00 55131.38 88888.00 2009-10-12 12:18:22.375 285 12590.38 48.02 55131.35 88888.00 2009-10-12 12:18:22.500 285 12590.35 48.02 55131.35 88888.00 2009-10-12 12:18:22.625 285 12590.27 48.02 55131.35 88888.00 2009-10-12 12:18:22.750 285 12590.30 48.00 55131.35 88888.00 2009-10-12 12:18:22.875 285 12590.38 48.05 55131.35 88888.00 2009-10-12 12:18:23.000 285 12590.38 48.02 55131.32 88888.00 2009-10-12 12:18:23.125 285 12590.30 48.00 55131.32 88888.00 2009-10-12 12:18:23.250 285 12590.17 47.98 55131.35 88888.00 2009-10-12 12:18:23.375 285 12590.27 47.95 55131.35 88888.00 2009-10-12 12:18:23.500 285 12590.30 48.00 55131.35 88888.00 2009-10-12 12:18:23.625 285 12590.33 48.02 55131.35 88888.00 2009-10-12 12:18:23.750 285 12590.35 48.00 55131.35 88888.00 2009-10-12 12:18:23.875 285 12590.38 48.02 55131.38 88888.00 2009-10-12 12:18:24.000 285 12590.30 48.02 55131.38 88888.00 2009-10-12 12:18:24.125 285 12590.20 48.00 55131.35 88888.00 2009-10-12 12:18:24.250 285 12590.20 48.00 55131.32 88888.00 2009-10-12 12:18:24.375 285 12590.27 48.05 55131.35 88888.00 2009-10-12 12:18:24.500 285 12590.35 48.02 55131.32 88888.00 2009-10-12 12:18:24.625 285 12590.35 48.00 55131.32 88888.00 2009-10-12 12:18:24.750 285 12590.35 48.02 55131.32 88888.00 2009-10-12 12:18:24.875 285 12590.40 48.02 55131.35 88888.00 2009-10-12 12:18:25.000 285 12590.42 48.02 55131.35 88888.00 2009-10-12 12:18:25.125 285 12590.40 48.02 55131.35 88888.00 2009-10-12 12:18:25.250 285 12590.35 48.00 55131.38 88888.00 2009-10-12 12:18:25.375 285 12590.42 48.02 55131.38 88888.00 2009-10-12 12:18:25.500 285 12590.48 48.02 55131.35 88888.00 2009-10-12 12:18:25.625 285 12590.48 48.02 55131.32 88888.00 2009-10-12 12:18:25.750 285 12590.45 48.00 55131.35 88888.00 2009-10-12 12:18:25.875 285 12590.48 48.02 55131.32 88888.00 2009-10-12 12:18:26.000 285 12590.48 48.05 55131.35 88888.00 2009-10-12 12:18:26.125 285 12590.48 48.02 55131.38 88888.00 2009-10-12 12:18:26.250 285 12590.45 48.00 55131.38 88888.00 2009-10-12 12:18:26.375 285 12590.48 48.02 55131.38 88888.00 2009-10-12 12:18:26.500 285 12590.42 48.02 55131.38 88888.00 2009-10-12 12:18:26.625 285 12590.45 48.02 55131.38 88888.00 2009-10-12 12:18:26.750 285 12590.42 48.02 55131.35 88888.00 2009-10-12 12:18:26.875 285 12590.38 48.00 55131.38 88888.00 2009-10-12 12:18:27.000 285 12590.38 48.00 55131.38 88888.00 2009-10-12 12:18:27.125 285 12590.40 48.02 55131.40 88888.00 2009-10-12 12:18:27.250 285 12590.40 48.05 55131.35 88888.00 2009-10-12 12:18:27.375 285 12590.42 48.05 55131.32 88888.00 2009-10-12 12:18:27.500 285 12590.38 48.05 55131.35 88888.00 2009-10-12 12:18:27.625 285 12590.35 48.05 55131.32 88888.00 2009-10-12 12:18:27.750 285 12590.35 48.05 55131.35 88888.00 2009-10-12 12:18:27.875 285 12590.38 48.05 55131.35 88888.00 2009-10-12 12:18:28.000 285 12590.42 48.02 55131.32 88888.00 2009-10-12 12:18:28.125 285 12590.45 48.02 55131.35 88888.00 2009-10-12 12:18:28.250 285 12590.40 48.02 55131.35 88888.00 2009-10-12 12:18:28.375 285 12590.38 48.02 55131.35 88888.00 2009-10-12 12:18:28.500 285 12590.38 48.02 55131.35 88888.00 2009-10-12 12:18:28.625 285 12590.40 48.00 55131.35 88888.00 2009-10-12 12:18:28.750 285 12590.45 48.02 55131.38 88888.00 2009-10-12 12:18:28.875 285 12590.45 48.02 55131.35 88888.00 2009-10-12 12:18:29.000 285 12590.42 48.02 55131.35 88888.00 2009-10-12 12:18:29.125 285 12590.38 48.00 55131.40 88888.00 2009-10-12 12:18:29.250 285 12590.35 48.00 55131.38 88888.00 2009-10-12 12:18:29.375 285 12590.42 48.00 55131.35 88888.00 2009-10-12 12:18:29.500 285 12590.40 48.00 55131.35 88888.00 2009-10-12 12:18:29.625 285 12590.38 48.02 55131.32 88888.00 2009-10-12 12:18:29.750 285 12590.38 48.00 55131.35 88888.00 2009-10-12 12:18:29.875 285 12590.40 48.00 55131.38 88888.00 2009-10-12 12:18:30.000 285 12590.45 48.02 55131.38 88888.00 2009-10-12 12:18:30.125 285 12590.40 48.02 55131.38 88888.00 2009-10-12 12:18:30.250 285 12590.35 48.02 55131.38 88888.00 2009-10-12 12:18:30.375 285 12590.40 48.02 55131.38 88888.00 2009-10-12 12:18:30.500 285 12590.42 48.02 55131.35 88888.00 2009-10-12 12:18:30.625 285 12590.40 48.02 55131.35 88888.00 2009-10-12 12:18:30.750 285 12590.40 48.02 55131.35 88888.00 2009-10-12 12:18:30.875 285 12590.45 47.98 55131.35 88888.00 2009-10-12 12:18:31.000 285 12590.45 48.00 55131.32 88888.00 2009-10-12 12:18:31.125 285 12590.42 48.00 55131.30 88888.00 2009-10-12 12:18:31.250 285 12590.38 48.00 55131.32 88888.00 2009-10-12 12:18:31.375 285 12590.40 48.00 55131.35 88888.00 2009-10-12 12:18:31.500 285 12590.38 48.00 55131.38 88888.00 2009-10-12 12:18:31.625 285 12590.35 48.02 55131.35 88888.00 2009-10-12 12:18:31.750 285 12590.38 48.02 55131.35 88888.00 2009-10-12 12:18:31.875 285 12590.30 48.00 55131.38 88888.00 2009-10-12 12:18:32.000 285 12590.27 48.00 55131.32 88888.00 2009-10-12 12:18:32.125 285 12590.27 48.02 55131.32 88888.00 2009-10-12 12:18:32.250 285 12590.27 48.02 55131.35 88888.00 2009-10-12 12:18:32.375 285 12590.27 48.02 55131.32 88888.00 2009-10-12 12:18:32.500 285 12590.20 48.02 55131.32 88888.00 2009-10-12 12:18:32.625 285 12590.25 48.02 55131.38 88888.00 2009-10-12 12:18:32.750 285 12590.30 48.02 55131.38 88888.00 2009-10-12 12:18:32.875 285 12590.30 48.02 55131.38 88888.00 2009-10-12 12:18:33.000 285 12590.38 48.02 55131.35 88888.00 2009-10-12 12:18:33.125 285 12590.42 48.02 55131.35 88888.00 2009-10-12 12:18:33.250 285 12590.35 48.02 55131.35 88888.00 2009-10-12 12:18:33.375 285 12590.35 48.02 55131.30 88888.00 2009-10-12 12:18:33.500 285 12590.42 48.00 55131.32 88888.00 2009-10-12 12:18:33.625 285 12590.45 48.00 55131.35 88888.00 2009-10-12 12:18:33.750 285 12590.35 48.02 55131.38 88888.00 2009-10-12 12:18:33.875 285 12590.40 48.02 55131.38 88888.00 2009-10-12 12:18:34.000 285 12590.42 48.02 55131.35 88888.00 2009-10-12 12:18:34.125 285 12590.42 48.02 55131.35 88888.00 2009-10-12 12:18:34.250 285 12590.38 48.00 55131.35 88888.00 2009-10-12 12:18:34.375 285 12590.40 48.00 55131.35 88888.00 2009-10-12 12:18:34.500 285 12590.38 48.02 55131.32 88888.00 2009-10-12 12:18:34.625 285 12590.40 48.05 55131.35 88888.00 2009-10-12 12:18:34.750 285 12590.40 48.05 55131.38 88888.00 2009-10-12 12:18:34.875 285 12590.38 48.05 55131.38 88888.00 2009-10-12 12:18:35.000 285 12590.35 48.02 55131.38 88888.00 2009-10-12 12:18:35.125 285 12590.38 48.02 55131.40 88888.00 2009-10-12 12:18:35.250 285 12590.35 48.02 55131.38 88888.00 2009-10-12 12:18:35.375 285 12590.42 48.02 55131.40 88888.00 2009-10-12 12:18:35.500 285 12590.42 48.02 55131.40 88888.00 2009-10-12 12:18:35.625 285 12590.33 48.05 55131.38 88888.00 2009-10-12 12:18:35.750 285 12590.30 48.05 55131.38 88888.00 2009-10-12 12:18:35.875 285 12590.30 48.05 55131.38 88888.00 2009-10-12 12:18:36.000 285 12590.38 48.02 55131.35 88888.00 2009-10-12 12:18:36.125 285 12590.42 48.05 55131.38 88888.00 2009-10-12 12:18:36.250 285 12590.40 48.00 55131.38 88888.00 2009-10-12 12:18:36.375 285 12590.38 48.05 55131.35 88888.00 2009-10-12 12:18:36.500 285 12590.42 48.05 55131.35 88888.00 2009-10-12 12:18:36.625 285 12590.48 48.02 55131.32 88888.00 2009-10-12 12:18:36.750 285 12590.48 48.02 55131.32 88888.00 2009-10-12 12:18:36.875 285 12590.42 48.02 55131.38 88888.00 2009-10-12 12:18:37.000 285 12590.42 48.02 55131.38 88888.00 2009-10-12 12:18:37.125 285 12590.42 48.05 55131.32 88888.00 2009-10-12 12:18:37.250 285 12590.45 48.05 55131.35 88888.00 2009-10-12 12:18:37.375 285 12590.48 48.05 55131.35 88888.00 2009-10-12 12:18:37.500 285 12590.42 48.05 55131.35 88888.00 2009-10-12 12:18:37.625 285 12590.42 48.02 55131.35 88888.00 2009-10-12 12:18:37.750 285 12590.42 48.02 55131.35 88888.00 2009-10-12 12:18:37.875 285 12590.48 48.02 55131.38 88888.00 2009-10-12 12:18:38.000 285 12590.48 48.05 55131.35 88888.00 2009-10-12 12:18:38.125 285 12590.42 48.05 55131.35 88888.00 2009-10-12 12:18:38.250 285 12590.42 48.05 55131.38 88888.00 2009-10-12 12:18:38.375 285 12590.38 48.02 55131.32 88888.00 2009-10-12 12:18:38.500 285 12590.40 48.05 55131.35 88888.00 2009-10-12 12:18:38.625 285 12590.48 48.08 55131.38 88888.00 2009-10-12 12:18:38.750 285 12590.45 48.05 55131.38 88888.00 2009-10-12 12:18:38.875 285 12590.40 48.02 55131.35 88888.00 2009-10-12 12:18:39.000 285 12590.40 48.02 55131.35 88888.00 2009-10-12 12:18:39.125 285 12590.38 48.02 55131.35 88888.00 2009-10-12 12:18:39.250 285 12590.35 48.02 55131.32 88888.00 2009-10-12 12:18:39.375 285 12590.38 48.02 55131.32 88888.00 2009-10-12 12:18:39.500 285 12590.40 48.02 55131.35 88888.00 2009-10-12 12:18:39.625 285 12590.48 48.02 55131.35 88888.00 2009-10-12 12:18:39.750 285 12590.48 48.02 55131.35 88888.00 2009-10-12 12:18:39.875 285 12590.45 48.05 55131.35 88888.00 2009-10-12 12:18:40.000 285 12590.45 48.05 55131.32 88888.00 2009-10-12 12:18:40.125 285 12590.45 48.02 55131.35 88888.00 2009-10-12 12:18:40.250 285 12590.40 48.02 55131.38 88888.00 2009-10-12 12:18:40.375 285 12590.42 48.02 55131.38 88888.00 2009-10-12 12:18:40.500 285 12590.40 48.02 55131.35 88888.00 2009-10-12 12:18:40.625 285 12590.35 48.02 55131.35 88888.00 2009-10-12 12:18:40.750 285 12590.38 48.02 55131.35 88888.00 2009-10-12 12:18:40.875 285 12590.45 48.05 55131.35 88888.00 2009-10-12 12:18:41.000 285 12590.45 48.05 55131.35 88888.00 2009-10-12 12:18:41.125 285 12590.42 48.02 55131.32 88888.00 2009-10-12 12:18:41.250 285 12590.42 48.02 55131.35 88888.00 2009-10-12 12:18:41.375 285 12590.48 48.05 55131.35 88888.00 2009-10-12 12:18:41.500 285 12590.50 48.05 55131.35 88888.00 2009-10-12 12:18:41.625 285 12590.42 48.05 55131.38 88888.00 2009-10-12 12:18:41.750 285 12590.35 48.05 55131.40 88888.00 2009-10-12 12:18:41.875 285 12590.33 48.05 55131.40 88888.00 2009-10-12 12:18:42.000 285 12590.35 48.05 55131.38 88888.00 2009-10-12 12:18:42.125 285 12590.42 48.02 55131.35 88888.00 2009-10-12 12:18:42.250 285 12590.38 48.05 55131.35 88888.00 2009-10-12 12:18:42.375 285 12590.35 48.05 55131.38 88888.00 2009-10-12 12:18:42.500 285 12590.35 48.05 55131.40 88888.00 2009-10-12 12:18:42.625 285 12590.30 48.05 55131.40 88888.00 2009-10-12 12:18:42.750 285 12590.35 48.02 55131.35 88888.00 2009-10-12 12:18:42.875 285 12590.42 48.02 55131.32 88888.00 2009-10-12 12:18:43.000 285 12590.40 48.02 55131.32 88888.00 2009-10-12 12:18:43.125 285 12590.40 48.02 55131.35 88888.00 2009-10-12 12:18:43.250 285 12590.35 48.02 55131.32 88888.00 2009-10-12 12:18:43.375 285 12590.33 48.02 55131.32 88888.00 2009-10-12 12:18:43.500 285 12590.30 48.05 55131.35 88888.00 2009-10-12 12:18:43.625 285 12590.38 48.08 55131.35 88888.00 2009-10-12 12:18:43.750 285 12590.38 48.05 55131.35 88888.00 2009-10-12 12:18:43.875 285 12590.40 48.05 55131.35 88888.00 2009-10-12 12:18:44.000 285 12590.42 48.05 55131.35 88888.00 2009-10-12 12:18:44.125 285 12590.40 48.05 55131.38 88888.00 2009-10-12 12:18:44.250 285 12590.38 48.05 55131.35 88888.00 2009-10-12 12:18:44.375 285 12590.35 48.08 55131.35 88888.00 2009-10-12 12:18:44.500 285 12590.33 48.08 55131.35 88888.00 2009-10-12 12:18:44.625 285 12590.30 48.08 55131.35 88888.00 2009-10-12 12:18:44.750 285 12590.35 48.05 55131.38 88888.00 2009-10-12 12:18:44.875 285 12590.35 48.05 55131.38 88888.00 2009-10-12 12:18:45.000 285 12590.35 48.05 55131.38 88888.00 2009-10-12 12:18:45.125 285 12590.35 48.05 55131.38 88888.00 2009-10-12 12:18:45.250 285 12590.38 48.02 55131.32 88888.00 2009-10-12 12:18:45.375 285 12590.40 48.02 55131.32 88888.00 2009-10-12 12:18:45.500 285 12590.38 48.02 55131.30 88888.00 2009-10-12 12:18:45.625 285 12590.40 48.02 55131.28 88888.00 2009-10-12 12:18:45.750 285 12590.45 48.02 55131.30 88888.00 2009-10-12 12:18:45.875 285 12590.48 48.05 55131.30 88888.00 2009-10-12 12:18:46.000 285 12590.48 48.05 55131.30 88888.00 2009-10-12 12:18:46.125 285 12590.45 48.08 55131.32 88888.00 2009-10-12 12:18:46.250 285 12590.45 48.02 55131.35 88888.00 2009-10-12 12:18:46.375 285 12590.48 48.08 55131.32 88888.00 2009-10-12 12:18:46.500 285 12590.48 48.02 55131.30 88888.00 2009-10-12 12:18:46.625 285 12590.48 48.05 55131.30 88888.00 2009-10-12 12:18:46.750 285 12590.42 48.05 55131.30 88888.00 2009-10-12 12:18:46.875 285 12590.48 48.08 55131.32 88888.00 2009-10-12 12:18:47.000 285 12590.45 48.05 55131.30 88888.00 2009-10-12 12:18:47.125 285 12590.50 48.05 55131.30 88888.00 2009-10-12 12:18:47.250 285 12590.45 48.05 55131.35 88888.00 2009-10-12 12:18:47.375 285 12590.45 48.08 55131.38 88888.00 2009-10-12 12:18:47.500 285 12590.45 48.05 55131.35 88888.00 2009-10-12 12:18:47.625 285 12590.42 48.02 55131.32 88888.00 2009-10-12 12:18:47.750 285 12590.45 48.02 55131.30 88888.00 2009-10-12 12:18:47.875 285 12590.48 48.05 55131.30 88888.00 2009-10-12 12:18:48.000 285 12590.48 48.02 55131.32 88888.00 2009-10-12 12:18:48.125 285 12590.48 48.02 55131.32 88888.00 2009-10-12 12:18:48.250 285 12590.48 48.02 55131.30 88888.00 2009-10-12 12:18:48.375 285 12590.50 48.05 55131.30 88888.00 2009-10-12 12:18:48.500 285 12590.50 48.02 55131.30 88888.00 2009-10-12 12:18:48.625 285 12590.45 48.02 55131.32 88888.00 2009-10-12 12:18:48.750 285 12590.42 48.00 55131.32 88888.00 2009-10-12 12:18:48.875 285 12590.40 48.02 55131.32 88888.00 2009-10-12 12:18:49.000 285 12590.45 48.02 55131.32 88888.00 2009-10-12 12:18:49.125 285 12590.42 48.02 55131.32 88888.00 2009-10-12 12:18:49.250 285 12590.35 48.05 55131.32 88888.00 2009-10-12 12:18:49.375 285 12590.35 48.08 55131.32 88888.00 2009-10-12 12:18:49.500 285 12590.42 48.08 55131.35 88888.00 2009-10-12 12:18:49.625 285 12590.48 48.05 55131.32 88888.00 2009-10-12 12:18:49.750 285 12590.45 48.02 55131.30 88888.00 2009-10-12 12:18:49.875 285 12590.45 48.02 55131.30 88888.00 2009-10-12 12:18:50.000 285 12590.45 48.08 55131.35 88888.00 2009-10-12 12:18:50.125 285 12590.38 48.05 55131.38 88888.00 2009-10-12 12:18:50.250 285 12590.40 48.02 55131.35 88888.00 2009-10-12 12:18:50.375 285 12590.52 48.02 55131.32 88888.00 2009-10-12 12:18:50.500 285 12590.52 48.00 55131.32 88888.00 2009-10-12 12:18:50.625 285 12590.48 48.02 55131.30 88888.00 2009-10-12 12:18:50.750 285 12590.48 48.05 55131.32 88888.00 2009-10-12 12:18:50.875 285 12590.42 48.05 55131.32 88888.00 2009-10-12 12:18:51.000 285 12590.42 48.05 55131.30 88888.00 2009-10-12 12:18:51.125 285 12590.42 48.08 55131.32 88888.00 2009-10-12 12:18:51.250 285 12590.45 48.05 55131.32 88888.00 2009-10-12 12:18:51.375 285 12590.50 48.05 55131.32 88888.00 2009-10-12 12:18:51.500 285 12590.45 48.05 55131.30 88888.00 2009-10-12 12:18:51.625 285 12590.45 48.05 55131.30 88888.00 2009-10-12 12:18:51.750 285 12590.48 48.05 55131.32 88888.00 2009-10-12 12:18:51.875 285 12590.48 48.05 55131.32 88888.00 2009-10-12 12:18:52.000 285 12590.48 48.05 55131.30 88888.00 2009-10-12 12:18:52.125 285 12590.50 48.05 55131.30 88888.00 2009-10-12 12:18:52.250 285 12590.45 48.05 55131.32 88888.00 2009-10-12 12:18:52.375 285 12590.48 48.10 55131.32 88888.00 2009-10-12 12:18:52.500 285 12590.48 48.10 55131.32 88888.00 2009-10-12 12:18:52.625 285 12590.52 48.05 55131.32 88888.00 2009-10-12 12:18:52.750 285 12590.55 48.05 55131.30 88888.00 2009-10-12 12:18:52.875 285 12590.48 48.05 55131.32 88888.00 2009-10-12 12:18:53.000 285 12590.45 48.05 55131.30 88888.00 2009-10-12 12:18:53.125 285 12590.42 48.05 55131.30 88888.00 2009-10-12 12:18:53.250 285 12590.45 48.05 55131.28 88888.00 2009-10-12 12:18:53.375 285 12590.50 48.05 55131.28 88888.00 2009-10-12 12:18:53.500 285 12590.48 48.05 55131.25 88888.00 2009-10-12 12:18:53.625 285 12590.45 48.05 55131.28 88888.00 2009-10-12 12:18:53.750 285 12590.40 48.05 55131.28 88888.00 2009-10-12 12:18:53.875 285 12590.42 48.05 55131.28 88888.00 2009-10-12 12:18:54.000 285 12590.48 48.05 55131.30 88888.00 2009-10-12 12:18:54.125 285 12590.48 48.05 55131.35 88888.00 2009-10-12 12:18:54.250 285 12590.42 48.05 55131.35 88888.00 2009-10-12 12:18:54.375 285 12590.48 48.08 55131.35 88888.00 2009-10-12 12:18:54.500 285 12590.42 48.05 55131.30 88888.00 2009-10-12 12:18:54.625 285 12590.35 48.05 55131.28 88888.00 2009-10-12 12:18:54.750 285 12590.38 48.05 55131.30 88888.00 2009-10-12 12:18:54.875 285 12590.40 48.08 55131.30 88888.00 2009-10-12 12:18:55.000 285 12590.45 48.08 55131.30 88888.00 2009-10-12 12:18:55.125 285 12590.48 48.08 55131.28 88888.00 2009-10-12 12:18:55.250 285 12590.45 48.05 55131.28 88888.00 2009-10-12 12:18:55.375 285 12590.42 48.05 55131.28 88888.00 2009-10-12 12:18:55.500 285 12590.35 48.02 55131.30 88888.00 2009-10-12 12:18:55.625 285 12590.38 48.05 55131.30 88888.00 2009-10-12 12:18:55.750 285 12590.38 48.05 55131.30 88888.00 2009-10-12 12:18:55.875 285 12590.38 48.05 55131.30 88888.00 2009-10-12 12:18:56.000 285 12590.45 48.05 55131.30 88888.00 2009-10-12 12:18:56.125 285 12590.45 48.08 55131.30 88888.00 2009-10-12 12:18:56.250 285 12590.45 48.08 55131.30 88888.00 2009-10-12 12:18:56.375 285 12590.45 48.08 55131.32 88888.00 2009-10-12 12:18:56.500 285 12590.42 48.05 55131.32 88888.00 2009-10-12 12:18:56.625 285 12590.40 48.05 55131.32 88888.00 2009-10-12 12:18:56.750 285 12590.42 48.05 55131.32 88888.00 2009-10-12 12:18:56.875 285 12590.45 48.08 55131.35 88888.00 2009-10-12 12:18:57.000 285 12590.45 48.08 55131.32 88888.00 2009-10-12 12:18:57.125 285 12590.48 48.05 55131.32 88888.00 2009-10-12 12:18:57.250 285 12590.48 48.02 55131.30 88888.00 2009-10-12 12:18:57.375 285 12590.48 48.05 55131.30 88888.00 2009-10-12 12:18:57.500 285 12590.48 48.05 55131.28 88888.00 2009-10-12 12:18:57.625 285 12590.42 48.05 55131.25 88888.00 2009-10-12 12:18:57.750 285 12590.42 48.05 55131.30 88888.00 2009-10-12 12:18:57.875 285 12590.45 48.05 55131.32 88888.00 2009-10-12 12:18:58.000 285 12590.48 48.08 55131.30 88888.00 2009-10-12 12:18:58.125 285 12590.50 48.05 55131.25 88888.00 2009-10-12 12:18:58.250 285 12590.45 48.05 55131.28 88888.00 2009-10-12 12:18:58.375 285 12590.48 48.05 55131.25 88888.00 2009-10-12 12:18:58.500 285 12590.50 48.05 55131.28 88888.00 2009-10-12 12:18:58.625 285 12590.48 48.08 55131.28 88888.00 2009-10-12 12:18:58.750 285 12590.42 48.08 55131.30 88888.00 2009-10-12 12:18:58.875 285 12590.40 48.08 55131.28 88888.00 2009-10-12 12:18:59.000 285 12590.48 48.05 55131.28 88888.00 2009-10-12 12:18:59.125 285 12590.55 48.02 55131.28 88888.00 2009-10-12 12:18:59.250 285 12590.50 48.00 55131.30 88888.00 2009-10-12 12:18:59.375 285 12590.50 48.02 55131.32 88888.00 2009-10-12 12:18:59.500 285 12590.48 48.05 55131.28 88888.00 2009-10-12 12:18:59.625 285 12590.48 48.05 55131.25 88888.00 2009-10-12 12:18:59.750 285 12590.50 48.05 55131.25 88888.00 2009-10-12 12:18:59.875 285 12590.50 48.05 55131.28 88888.00 2009-10-12 12:19:00.000 285 12590.42 48.05 55131.30 88888.00 2009-10-12 12:19:00.125 285 12590.45 48.05 55131.28 88888.00 2009-10-12 12:19:00.250 285 12590.45 48.05 55131.28 88888.00 2009-10-12 12:19:00.375 285 12590.45 48.05 55131.30 88888.00 2009-10-12 12:19:00.500 285 12590.42 48.05 55131.30 88888.00 2009-10-12 12:19:00.625 285 12590.50 48.05 55131.28 88888.00 2009-10-12 12:19:00.750 285 12590.50 48.05 55131.30 88888.00 2009-10-12 12:19:00.875 285 12590.50 48.05 55131.25 88888.00 2009-10-12 12:19:01.000 285 12590.55 48.02 55131.28 88888.00 2009-10-12 12:19:01.125 285 12590.52 48.02 55131.25 88888.00 2009-10-12 12:19:01.250 285 12590.42 48.02 55131.30 88888.00 2009-10-12 12:19:01.375 285 12590.45 48.02 55131.30 88888.00 2009-10-12 12:19:01.500 285 12590.48 48.05 55131.30 88888.00 2009-10-12 12:19:01.625 285 12590.48 48.02 55131.30 88888.00 2009-10-12 12:19:01.750 285 12590.45 48.02 55131.28 88888.00 2009-10-12 12:19:01.875 285 12590.45 48.02 55131.30 88888.00 2009-10-12 12:19:02.000 285 12590.52 48.02 55131.30 88888.00 2009-10-12 12:19:02.125 285 12590.50 48.05 55131.30 88888.00 2009-10-12 12:19:02.250 285 12590.45 48.00 55131.30 88888.00 2009-10-12 12:19:02.375 285 12590.50 48.02 55131.25 88888.00 2009-10-12 12:19:02.500 285 12590.48 48.05 55131.25 88888.00 2009-10-12 12:19:02.625 285 12590.50 48.05 55131.28 88888.00 2009-10-12 12:19:02.750 285 12590.48 48.05 55131.25 88888.00 2009-10-12 12:19:02.875 285 12590.48 48.05 55131.28 88888.00 2009-10-12 12:19:03.000 285 12590.52 48.02 55131.25 88888.00 2009-10-12 12:19:03.125 285 12590.55 48.02 55131.28 88888.00 2009-10-12 12:19:03.250 285 12590.50 48.00 55131.25 88888.00 2009-10-12 12:19:03.375 285 12590.45 48.02 55131.25 88888.00 2009-10-12 12:19:03.500 285 12590.40 48.02 55131.25 88888.00 2009-10-12 12:19:03.625 285 12590.45 48.02 55131.28 88888.00 2009-10-12 12:19:03.750 285 12590.50 48.05 55131.28 88888.00 2009-10-12 12:19:03.875 285 12590.50 48.05 55131.28 88888.00 2009-10-12 12:19:04.000 285 12590.50 48.02 55131.25 88888.00 2009-10-12 12:19:04.125 285 12590.52 48.02 55131.25 88888.00 2009-10-12 12:19:04.250 285 12590.52 48.05 55131.28 88888.00 2009-10-12 12:19:04.375 285 12590.52 48.05 55131.28 88888.00 2009-10-12 12:19:04.500 285 12590.55 48.05 55131.28 88888.00 2009-10-12 12:19:04.625 285 12590.48 48.05 55131.28 88888.00 2009-10-12 12:19:04.750 285 12590.42 48.05 55131.30 88888.00 2009-10-12 12:19:04.875 285 12590.45 48.05 55131.28 88888.00 2009-10-12 12:19:05.000 285 12590.45 48.05 55131.28 88888.00 2009-10-12 12:19:05.125 285 12590.45 48.02 55131.25 88888.00 2009-10-12 12:19:05.250 285 12590.42 48.02 55131.28 88888.00 2009-10-12 12:19:05.375 285 12590.48 48.02 55131.30 88888.00 2009-10-12 12:19:05.500 285 12590.45 48.02 55131.30 88888.00 2009-10-12 12:19:05.625 285 12590.48 48.02 55131.32 88888.00 2009-10-12 12:19:05.750 285 12590.45 48.02 55131.30 88888.00 2009-10-12 12:19:05.875 285 12590.40 48.02 55131.28 88888.00 2009-10-12 12:19:06.000 285 12590.38 48.02 55131.25 88888.00 2009-10-12 12:19:06.125 285 12590.42 48.02 55131.28 88888.00 2009-10-12 12:19:06.250 285 12590.40 48.00 55131.28 88888.00 2009-10-12 12:19:06.375 285 12590.42 48.00 55131.25 88888.00 2009-10-12 12:19:06.500 285 12590.45 48.00 55131.28 88888.00 2009-10-12 12:19:06.625 285 12590.50 48.00 55131.28 88888.00 2009-10-12 12:19:06.750 285 12590.52 48.00 55131.28 88888.00 2009-10-12 12:19:06.875 285 12590.52 48.00 55131.28 88888.00 2009-10-12 12:19:07.000 285 12590.45 48.00 55131.28 88888.00 2009-10-12 12:19:07.125 285 12590.45 48.02 55131.28 88888.00 2009-10-12 12:19:07.250 285 12590.42 47.98 55131.30 88888.00 2009-10-12 12:19:07.375 285 12590.45 48.00 55131.28 88888.00 2009-10-12 12:19:07.500 285 12590.42 48.00 55131.25 88888.00 2009-10-12 12:19:07.625 285 12590.45 48.00 55131.25 88888.00 2009-10-12 12:19:07.750 285 12590.45 48.00 55131.25 88888.00 2009-10-12 12:19:07.875 285 12590.40 48.02 55131.28 88888.00 2009-10-12 12:19:08.000 285 12590.48 48.02 55131.28 88888.00 2009-10-12 12:19:08.125 285 12590.45 48.02 55131.28 88888.00 2009-10-12 12:19:08.250 285 12590.45 48.00 55131.28 88888.00 2009-10-12 12:19:08.375 285 12590.58 48.02 55131.30 88888.00 2009-10-12 12:19:08.500 285 12590.50 48.02 55131.32 88888.00 2009-10-12 12:19:08.625 285 12590.42 48.02 55131.30 88888.00 2009-10-12 12:19:08.750 285 12590.38 48.05 55131.30 88888.00 2009-10-12 12:19:08.875 285 12590.35 48.02 55131.30 88888.00 2009-10-12 12:19:09.000 285 12590.38 48.02 55131.30 88888.00 2009-10-12 12:19:09.125 285 12590.42 48.00 55131.30 88888.00 2009-10-12 12:19:09.250 285 12590.45 48.00 55131.30 88888.00 2009-10-12 12:19:09.375 285 12590.48 48.00 55131.28 88888.00 2009-10-12 12:19:09.500 285 12590.42 48.00 55131.30 88888.00 2009-10-12 12:19:09.625 285 12590.45 48.00 55131.30 88888.00 2009-10-12 12:19:09.750 285 12590.42 48.00 55131.28 88888.00 2009-10-12 12:19:09.875 285 12590.45 48.00 55131.28 88888.00 2009-10-12 12:19:10.000 285 12590.48 48.02 55131.30 88888.00 2009-10-12 12:19:10.125 285 12590.45 48.02 55131.30 88888.00 2009-10-12 12:19:10.250 285 12590.40 48.00 55131.32 88888.00 2009-10-12 12:19:10.375 285 12590.40 48.02 55131.30 88888.00 2009-10-12 12:19:10.500 285 12590.38 48.02 55131.30 88888.00 2009-10-12 12:19:10.625 285 12590.42 48.00 55131.30 88888.00 2009-10-12 12:19:10.750 285 12590.48 48.02 55131.30 88888.00 2009-10-12 12:19:10.875 285 12590.45 48.02 55131.30 88888.00 2009-10-12 12:19:11.000 285 12590.42 48.00 55131.30 88888.00 2009-10-12 12:19:11.125 285 12590.42 48.02 55131.28 88888.00 2009-10-12 12:19:11.250 285 12590.48 48.00 55131.30 88888.00 2009-10-12 12:19:11.375 285 12590.55 48.02 55131.32 88888.00 2009-10-12 12:19:11.500 285 12590.52 48.00 55131.30 88888.00 2009-10-12 12:19:11.625 285 12590.42 48.00 55131.28 88888.00 2009-10-12 12:19:11.750 285 12590.35 48.00 55131.28 88888.00 2009-10-12 12:19:11.875 285 12590.33 48.00 55131.30 88888.00 2009-10-12 12:19:12.000 285 12590.33 48.00 55131.28 88888.00 2009-10-12 12:19:12.125 285 12590.35 48.00 55131.28 88888.00 2009-10-12 12:19:12.250 285 12590.30 47.98 55131.30 88888.00 2009-10-12 12:19:12.375 285 12590.40 48.00 55131.30 88888.00 2009-10-12 12:19:12.500 285 12590.40 47.98 55131.30 88888.00 2009-10-12 12:19:12.625 285 12590.42 47.98 55131.30 88888.00 2009-10-12 12:19:12.750 285 12590.40 48.00 55131.30 88888.00 2009-10-12 12:19:12.875 285 12590.38 48.00 55131.30 88888.00 2009-10-12 12:19:13.000 285 12590.42 47.98 55131.30 88888.00 2009-10-12 12:19:13.125 285 12590.42 48.00 55131.30 88888.00 2009-10-12 12:19:13.250 285 12590.33 47.98 55131.28 88888.00 2009-10-12 12:19:13.375 285 12590.40 48.00 55131.28 88888.00 2009-10-12 12:19:13.500 285 12590.45 48.00 55131.28 88888.00 2009-10-12 12:19:13.625 285 12590.48 48.00 55131.28 88888.00 2009-10-12 12:19:13.750 285 12590.40 48.00 55131.28 88888.00 2009-10-12 12:19:13.875 285 12590.40 48.00 55131.30 88888.00 2009-10-12 12:19:14.000 285 12590.42 48.00 55131.30 88888.00 2009-10-12 12:19:14.125 285 12590.48 48.00 55131.30 88888.00 2009-10-12 12:19:14.250 285 12590.45 47.98 55131.25 88888.00 2009-10-12 12:19:14.375 285 12590.42 47.98 55131.28 88888.00 2009-10-12 12:19:14.500 285 12590.40 47.98 55131.25 88888.00 2009-10-12 12:19:14.625 285 12590.40 47.98 55131.28 88888.00 2009-10-12 12:19:14.750 285 12590.40 47.98 55131.28 88888.00 2009-10-12 12:19:14.875 285 12590.48 47.95 55131.28 88888.00 2009-10-12 12:19:15.000 285 12590.55 47.98 55131.25 88888.00 2009-10-12 12:19:15.125 285 12590.48 47.98 55131.28 88888.00 2009-10-12 12:19:15.250 285 12590.38 47.98 55131.25 88888.00 2009-10-12 12:19:15.375 285 12590.40 48.00 55131.30 88888.00 2009-10-12 12:19:15.500 285 12590.45 47.95 55131.30 88888.00 2009-10-12 12:19:15.625 285 12590.50 47.95 55131.30 88888.00 2009-10-12 12:19:15.750 285 12590.52 47.98 55131.30 88888.00 2009-10-12 12:19:15.875 285 12590.52 47.95 55131.30 88888.00 2009-10-12 12:19:16.000 285 12590.50 47.95 55131.30 88888.00 2009-10-12 12:19:16.125 285 12590.48 47.95 55131.30 88888.00 2009-10-12 12:19:16.250 285 12590.48 47.92 55131.28 88888.00 2009-10-12 12:19:16.375 285 12590.45 47.92 55131.28 88888.00 2009-10-12 12:19:16.500 285 12590.48 47.95 55131.30 88888.00 2009-10-12 12:19:16.625 285 12590.52 47.92 55131.28 88888.00 2009-10-12 12:19:16.750 285 12590.52 47.95 55131.28 88888.00 2009-10-12 12:19:16.875 285 12590.50 47.95 55131.30 88888.00 2009-10-12 12:19:17.000 285 12590.48 47.95 55131.28 88888.00 2009-10-12 12:19:17.125 285 12590.52 47.95 55131.28 88888.00 2009-10-12 12:19:17.250 285 12590.55 47.92 55131.30 88888.00 2009-10-12 12:19:17.375 285 12590.55 47.98 55131.28 88888.00 2009-10-12 12:19:17.500 285 12590.48 47.95 55131.28 88888.00 2009-10-12 12:19:17.625 285 12590.48 47.92 55131.28 88888.00 2009-10-12 12:19:17.750 285 12590.48 47.92 55131.28 88888.00 2009-10-12 12:19:17.875 285 12590.45 47.95 55131.25 88888.00 2009-10-12 12:19:18.000 285 12590.42 47.95 55131.25 88888.00 2009-10-12 12:19:18.125 285 12590.42 47.98 55131.28 88888.00 2009-10-12 12:19:18.250 285 12590.38 47.98 55131.28 88888.00 2009-10-12 12:19:18.375 285 12590.45 47.98 55131.30 88888.00 2009-10-12 12:19:18.500 285 12590.50 47.98 55131.30 88888.00 2009-10-12 12:19:18.625 285 12590.40 47.98 55131.30 88888.00 2009-10-12 12:19:18.750 285 12590.38 47.98 55131.30 88888.00 2009-10-12 12:19:18.875 285 12590.45 47.98 55131.30 88888.00 2009-10-12 12:19:19.000 285 12590.50 47.98 55131.28 88888.00 2009-10-12 12:19:19.125 285 12590.55 47.95 55131.25 88888.00 2009-10-12 12:19:19.250 285 12590.52 47.95 55131.25 88888.00 2009-10-12 12:19:19.375 285 12590.48 47.98 55131.25 88888.00 2009-10-12 12:19:19.500 285 12590.40 47.95 55131.22 88888.00 2009-10-12 12:19:19.625 285 12590.42 47.98 55131.25 88888.00 2009-10-12 12:19:19.750 285 12590.45 47.98 55131.25 88888.00 2009-10-12 12:19:19.875 285 12590.45 47.98 55131.22 88888.00 2009-10-12 12:19:20.000 285 12590.45 47.98 55131.25 88888.00 2009-10-12 12:19:20.125 285 12590.42 47.95 55131.28 88888.00 2009-10-12 12:19:20.250 285 12590.45 47.92 55131.30 88888.00 2009-10-12 12:19:20.375 285 12590.45 47.95 55131.30 88888.00 2009-10-12 12:19:20.500 285 12590.45 47.92 55131.30 88888.00 2009-10-12 12:19:20.625 285 12590.45 47.95 55131.28 88888.00 2009-10-12 12:19:20.750 285 12590.45 47.98 55131.28 88888.00 2009-10-12 12:19:20.875 285 12590.45 47.95 55131.30 88888.00 2009-10-12 12:19:21.000 285 12590.50 47.92 55131.28 88888.00 2009-10-12 12:19:21.125 285 12590.52 47.95 55131.28 88888.00 2009-10-12 12:19:21.250 285 12590.45 47.95 55131.30 88888.00 2009-10-12 12:19:21.375 285 12590.48 47.95 55131.28 88888.00 2009-10-12 12:19:21.500 285 12590.50 47.98 55131.28 88888.00 2009-10-12 12:19:21.625 285 12590.55 47.95 55131.28 88888.00 2009-10-12 12:19:21.750 285 12590.52 47.95 55131.28 88888.00 2009-10-12 12:19:21.875 285 12590.45 47.95 55131.30 88888.00 2009-10-12 12:19:22.000 285 12590.42 47.95 55131.30 88888.00 2009-10-12 12:19:22.125 285 12590.50 47.98 55131.32 88888.00 2009-10-12 12:19:22.250 285 12590.45 47.92 55131.32 88888.00 2009-10-12 12:19:22.375 285 12590.48 47.98 55131.30 88888.00 2009-10-12 12:19:22.500 285 12590.42 47.98 55131.30 88888.00 2009-10-12 12:19:22.625 285 12590.42 47.95 55131.32 88888.00 2009-10-12 12:19:22.750 285 12590.45 47.95 55131.32 88888.00 2009-10-12 12:19:22.875 285 12590.50 47.95 55131.32 88888.00 2009-10-12 12:19:23.000 285 12590.52 47.95 55131.30 88888.00 2009-10-12 12:19:23.125 285 12590.55 47.95 55131.30 88888.00 2009-10-12 12:19:23.250 285 12590.48 47.92 55131.32 88888.00 2009-10-12 12:19:23.375 285 12590.52 47.98 55131.35 88888.00 2009-10-12 12:19:23.500 285 12590.52 47.95 55131.30 88888.00 2009-10-12 12:19:23.625 285 12590.52 47.92 55131.30 88888.00 2009-10-12 12:19:23.750 285 12590.48 47.95 55131.30 88888.00 2009-10-12 12:19:23.875 285 12590.38 47.95 55131.28 88888.00 2009-10-12 12:19:24.000 285 12590.38 47.92 55131.28 88888.00 2009-10-12 12:19:24.125 285 12590.48 47.92 55131.30 88888.00 2009-10-12 12:19:24.250 285 12590.48 47.92 55131.30 88888.00 2009-10-12 12:19:24.375 285 12590.52 47.92 55131.30 88888.00 2009-10-12 12:19:24.500 285 12590.50 47.92 55131.30 88888.00 2009-10-12 12:19:24.625 285 12590.52 47.92 55131.32 88888.00 2009-10-12 12:19:24.750 285 12590.50 47.95 55131.32 88888.00 2009-10-12 12:19:24.875 285 12590.48 47.95 55131.32 88888.00 2009-10-12 12:19:25.000 285 12590.45 47.95 55131.32 88888.00 2009-10-12 12:19:25.125 285 12590.50 47.95 55131.32 88888.00 2009-10-12 12:19:25.250 285 12590.45 47.95 55131.30 88888.00 2009-10-12 12:19:25.375 285 12590.45 47.95 55131.30 88888.00 2009-10-12 12:19:25.500 285 12590.42 47.92 55131.28 88888.00 2009-10-12 12:19:25.625 285 12590.38 47.95 55131.30 88888.00 2009-10-12 12:19:25.750 285 12590.38 47.92 55131.32 88888.00 2009-10-12 12:19:25.875 285 12590.45 47.92 55131.30 88888.00 2009-10-12 12:19:26.000 285 12590.52 47.92 55131.30 88888.00 2009-10-12 12:19:26.125 285 12590.52 47.92 55131.30 88888.00 2009-10-12 12:19:26.250 285 12590.48 47.92 55131.28 88888.00 2009-10-12 12:19:26.375 285 12590.52 47.92 55131.25 88888.00 2009-10-12 12:19:26.500 285 12590.50 47.95 55131.28 88888.00 2009-10-12 12:19:26.625 285 12590.48 47.95 55131.30 88888.00 2009-10-12 12:19:26.750 285 12590.48 47.92 55131.30 88888.00 2009-10-12 12:19:26.875 285 12590.42 47.92 55131.30 88888.00 2009-10-12 12:19:27.000 285 12590.45 47.92 55131.28 88888.00 2009-10-12 12:19:27.125 285 12590.50 47.92 55131.28 88888.00 2009-10-12 12:19:27.250 285 12590.50 47.92 55131.32 88888.00 2009-10-12 12:19:27.375 285 12590.52 47.95 55131.30 88888.00 2009-10-12 12:19:27.500 285 12590.48 47.95 55131.30 88888.00 2009-10-12 12:19:27.625 285 12590.48 47.92 55131.28 88888.00 2009-10-12 12:19:27.750 285 12590.50 47.92 55131.28 88888.00 2009-10-12 12:19:27.875 285 12590.52 47.92 55131.28 88888.00 2009-10-12 12:19:28.000 285 12590.52 47.90 55131.28 88888.00 2009-10-12 12:19:28.125 285 12590.50 47.90 55131.30 88888.00 2009-10-12 12:19:28.250 285 12590.50 47.90 55131.28 88888.00 2009-10-12 12:19:28.375 285 12590.65 47.92 55131.32 88888.00 2009-10-12 12:19:28.500 285 12590.60 47.92 55131.30 88888.00 2009-10-12 12:19:28.625 285 12590.50 47.92 55131.30 88888.00 2009-10-12 12:19:28.750 285 12590.42 47.90 55131.30 88888.00 2009-10-12 12:19:28.875 285 12590.42 47.90 55131.30 88888.00 2009-10-12 12:19:29.000 285 12590.55 47.90 55131.30 88888.00 2009-10-12 12:19:29.125 285 12590.60 47.90 55131.30 88888.00 2009-10-12 12:19:29.250 285 12590.48 47.90 55131.30 88888.00 2009-10-12 12:19:29.375 285 12590.48 47.92 55131.28 88888.00 2009-10-12 12:19:29.500 285 12590.48 47.95 55131.28 88888.00 2009-10-12 12:19:29.625 285 12590.48 47.95 55131.30 88888.00 2009-10-12 12:19:29.750 285 12590.45 47.92 55131.30 88888.00 2009-10-12 12:19:29.875 285 12590.42 47.92 55131.30 88888.00 2009-10-12 12:19:30.000 285 12590.40 47.90 55131.28 88888.00 2009-10-12 12:19:30.125 285 12590.42 47.90 55131.28 88888.00 2009-10-12 12:19:30.250 285 12590.45 47.90 55131.28 88888.00 2009-10-12 12:19:30.375 285 12590.55 47.90 55131.28 88888.00 2009-10-12 12:19:30.500 285 12590.52 47.90 55131.30 88888.00 2009-10-12 12:19:30.625 285 12590.52 47.92 55131.32 88888.00 2009-10-12 12:19:30.750 285 12590.52 47.92 55131.30 88888.00 2009-10-12 12:19:30.875 285 12590.50 47.90 55131.28 88888.00 2009-10-12 12:19:31.000 285 12590.48 47.90 55131.30 88888.00 2009-10-12 12:19:31.125 285 12590.45 47.95 55131.32 88888.00 2009-10-12 12:19:31.250 285 12590.38 47.92 55131.35 88888.00 2009-10-12 12:19:31.375 285 12590.38 47.92 55131.32 88888.00 2009-10-12 12:19:31.500 285 12590.40 47.90 55131.30 88888.00 2009-10-12 12:19:31.625 285 12590.48 47.90 55131.30 88888.00 2009-10-12 12:19:31.750 285 12590.52 47.90 55131.32 88888.00 2009-10-12 12:19:31.875 285 12590.52 47.90 55131.32 88888.00 2009-10-12 12:19:32.000 285 12590.48 47.92 55131.28 88888.00 2009-10-12 12:19:32.125 285 12590.52 47.92 55131.28 88888.00 2009-10-12 12:19:32.250 285 12590.52 47.90 55131.30 88888.00 2009-10-12 12:19:32.375 285 12590.58 47.92 55131.30 88888.00 2009-10-12 12:19:32.500 285 12590.55 47.92 55131.30 88888.00 2009-10-12 12:19:32.625 285 12590.55 47.90 55131.30 88888.00 2009-10-12 12:19:32.750 285 12590.52 47.92 55131.30 88888.00 2009-10-12 12:19:32.875 285 12590.52 47.90 55131.30 88888.00 2009-10-12 12:19:33.000 285 12590.52 47.90 55131.30 88888.00 2009-10-12 12:19:33.125 285 12590.58 47.88 55131.28 88888.00 2009-10-12 12:19:33.250 285 12590.58 47.88 55131.30 88888.00 2009-10-12 12:19:33.375 285 12590.58 47.90 55131.30 88888.00 2009-10-12 12:19:33.500 285 12590.52 47.90 55131.30 88888.00 2009-10-12 12:19:33.625 285 12590.50 47.90 55131.30 88888.00 2009-10-12 12:19:33.750 285 12590.48 47.90 55131.30 88888.00 2009-10-12 12:19:33.875 285 12590.50 47.90 55131.28 88888.00 2009-10-12 12:19:34.000 285 12590.50 47.90 55131.30 88888.00 2009-10-12 12:19:34.125 285 12590.55 47.88 55131.30 88888.00 2009-10-12 12:19:34.250 285 12590.55 47.88 55131.32 88888.00 2009-10-12 12:19:34.375 285 12590.58 47.88 55131.32 88888.00 2009-10-12 12:19:34.500 285 12590.60 47.90 55131.32 88888.00 2009-10-12 12:19:34.625 285 12590.55 47.90 55131.32 88888.00 2009-10-12 12:19:34.750 285 12590.50 47.92 55131.28 88888.00 2009-10-12 12:19:34.875 285 12590.52 47.92 55131.25 88888.00 2009-10-12 12:19:35.000 285 12590.52 47.90 55131.28 88888.00 2009-10-12 12:19:35.125 285 12590.52 47.90 55131.28 88888.00 2009-10-12 12:19:35.250 285 12590.50 47.88 55131.25 88888.00 2009-10-12 12:19:35.375 285 12590.58 47.90 55131.28 88888.00 2009-10-12 12:19:35.500 285 12590.55 47.88 55131.30 88888.00 2009-10-12 12:19:35.625 285 12590.52 47.88 55131.30 88888.00 2009-10-12 12:19:35.750 285 12590.55 47.88 55131.30 88888.00 2009-10-12 12:19:35.875 285 12590.52 47.88 55131.30 88888.00 2009-10-12 12:19:36.000 285 12590.50 47.88 55131.30 88888.00 2009-10-12 12:19:36.125 285 12590.52 47.88 55131.30 88888.00 2009-10-12 12:19:36.250 285 12590.52 47.90 55131.32 88888.00 2009-10-12 12:19:36.375 285 12590.50 47.90 55131.32 88888.00 2009-10-12 12:19:36.500 285 12590.45 47.88 55131.35 88888.00 2009-10-12 12:19:36.625 285 12590.48 47.88 55131.32 88888.00 2009-10-12 12:19:36.750 285 12590.48 47.90 55131.32 88888.00 2009-10-12 12:19:36.875 285 12590.45 47.90 55131.30 88888.00 2009-10-12 12:19:37.000 285 12590.38 47.88 55131.28 88888.00 2009-10-12 12:19:37.125 285 12590.38 47.88 55131.30 88888.00 2009-10-12 12:19:37.250 285 12590.38 47.85 55131.32 88888.00 2009-10-12 12:19:37.375 285 12590.40 47.88 55131.30 88888.00 2009-10-12 12:19:37.500 285 12590.42 47.85 55131.28 88888.00 2009-10-12 12:19:37.625 285 12590.42 47.85 55131.28 88888.00 2009-10-12 12:19:37.750 285 12590.48 47.90 55131.30 88888.00 2009-10-12 12:19:37.875 285 12590.48 47.90 55131.32 88888.00 2009-10-12 12:19:38.000 285 12590.52 47.85 55131.30 88888.00 2009-10-12 12:19:38.125 285 12590.55 47.85 55131.30 88888.00 2009-10-12 12:19:38.250 285 12590.45 47.83 55131.30 88888.00 2009-10-12 12:19:38.375 285 12590.45 47.88 55131.30 88888.00 2009-10-12 12:19:38.500 285 12590.48 47.90 55131.30 88888.00 2009-10-12 12:19:38.625 285 12590.48 47.88 55131.30 88888.00 2009-10-12 12:19:38.750 285 12590.48 47.88 55131.28 88888.00 2009-10-12 12:19:38.875 285 12590.55 47.85 55131.25 88888.00 2009-10-12 12:19:39.000 285 12590.52 47.88 55131.28 88888.00 2009-10-12 12:19:39.125 285 12590.48 47.85 55131.30 88888.00 2009-10-12 12:19:39.250 285 12590.45 47.85 55131.30 88888.00 2009-10-12 12:19:39.375 285 12590.45 47.85 55131.28 88888.00 2009-10-12 12:19:39.500 285 12590.50 47.85 55131.25 88888.00 2009-10-12 12:19:39.625 285 12590.48 47.88 55131.28 88888.00 2009-10-12 12:19:39.750 285 12590.42 47.85 55131.28 88888.00 2009-10-12 12:19:39.875 285 12590.40 47.88 55131.25 88888.00 2009-10-12 12:19:40.000 285 12590.40 47.88 55131.28 88888.00 2009-10-12 12:19:40.125 285 12590.38 47.88 55131.30 88888.00 2009-10-12 12:19:40.250 285 12590.42 47.88 55131.28 88888.00 2009-10-12 12:19:40.375 285 12590.50 47.88 55131.28 88888.00 2009-10-12 12:19:40.500 285 12590.50 47.88 55131.30 88888.00 2009-10-12 12:19:40.625 285 12590.50 47.90 55131.28 88888.00 2009-10-12 12:19:40.750 285 12590.48 47.88 55131.30 88888.00 2009-10-12 12:19:40.875 285 12590.50 47.88 55131.30 88888.00 2009-10-12 12:19:41.000 285 12590.55 47.88 55131.30 88888.00 2009-10-12 12:19:41.125 285 12590.55 47.85 55131.30 88888.00 2009-10-12 12:19:41.250 285 12590.42 47.85 55131.32 88888.00 2009-10-12 12:19:41.375 285 12590.42 47.83 55131.32 88888.00 2009-10-12 12:19:41.500 285 12590.42 47.85 55131.32 88888.00 2009-10-12 12:19:41.625 285 12590.40 47.88 55131.30 88888.00 2009-10-12 12:19:41.750 285 12590.42 47.85 55131.30 88888.00 2009-10-12 12:19:41.875 285 12590.42 47.85 55131.30 88888.00 2009-10-12 12:19:42.000 285 12590.42 47.83 55131.30 88888.00 2009-10-12 12:19:42.125 285 12590.45 47.83 55131.30 88888.00 2009-10-12 12:19:42.250 285 12590.40 47.83 55131.28 88888.00 2009-10-12 12:19:42.375 285 12590.50 47.85 55131.30 88888.00 2009-10-12 12:19:42.500 285 12590.52 47.85 55131.30 88888.00 2009-10-12 12:19:42.625 285 12590.50 47.85 55131.32 88888.00 2009-10-12 12:19:42.750 285 12590.45 47.85 55131.30 88888.00 2009-10-12 12:19:42.875 285 12590.50 47.85 55131.32 88888.00 2009-10-12 12:19:43.000 285 12590.52 47.83 55131.30 88888.00 2009-10-12 12:19:43.125 285 12590.45 47.85 55131.30 88888.00 2009-10-12 12:19:43.250 285 12590.40 47.83 55131.32 88888.00 2009-10-12 12:19:43.375 285 12590.42 47.80 55131.32 88888.00 2009-10-12 12:19:43.500 285 12590.42 47.80 55131.28 88888.00 2009-10-12 12:19:43.625 285 12590.42 47.80 55131.28 88888.00 2009-10-12 12:19:43.750 285 12590.42 47.80 55131.28 88888.00 2009-10-12 12:19:43.875 285 12590.40 47.83 55131.28 88888.00 2009-10-12 12:19:44.000 285 12590.35 47.83 55131.30 88888.00 2009-10-12 12:19:44.125 285 12590.30 47.83 55131.35 88888.00 2009-10-12 12:19:44.250 285 12590.33 47.80 55131.32 88888.00 2009-10-12 12:19:44.375 285 12590.42 47.83 55131.32 88888.00 2009-10-12 12:19:44.500 285 12590.48 47.83 55131.30 88888.00 2009-10-12 12:19:44.625 285 12590.50 47.83 55131.32 88888.00 2009-10-12 12:19:44.750 285 12590.50 47.83 55131.32 88888.00 2009-10-12 12:19:44.875 285 12590.52 47.83 55131.32 88888.00 2009-10-12 12:19:45.000 285 12590.50 47.83 55131.32 88888.00 2009-10-12 12:19:45.125 285 12590.52 47.83 55131.30 88888.00 2009-10-12 12:19:45.250 285 12590.45 47.80 55131.32 88888.00 2009-10-12 12:19:45.375 285 12590.48 47.83 55131.30 88888.00 2009-10-12 12:19:45.500 285 12590.48 47.80 55131.30 88888.00 2009-10-12 12:19:45.625 285 12590.52 47.77 55131.32 88888.00 2009-10-12 12:19:45.750 285 12590.55 47.77 55131.28 88888.00 2009-10-12 12:19:45.875 285 12590.60 47.77 55131.30 88888.00 2009-10-12 12:19:46.000 285 12590.58 47.80 55131.30 88888.00 2009-10-12 12:19:46.125 285 12590.55 47.80 55131.32 88888.00 2009-10-12 12:19:46.250 285 12590.48 47.80 55131.32 88888.00 2009-10-12 12:19:46.375 285 12590.50 47.77 55131.30 88888.00 2009-10-12 12:19:46.500 285 12590.50 47.77 55131.32 88888.00 2009-10-12 12:19:46.625 285 12590.50 47.80 55131.32 88888.00 2009-10-12 12:19:46.750 285 12590.50 47.80 55131.35 88888.00 2009-10-12 12:19:46.875 285 12590.48 47.77 55131.32 88888.00 2009-10-12 12:19:47.000 285 12590.45 47.80 55131.30 88888.00 2009-10-12 12:19:47.125 285 12590.48 47.77 55131.30 88888.00 2009-10-12 12:19:47.250 285 12590.38 47.80 55131.32 88888.00 2009-10-12 12:19:47.375 285 12590.45 47.83 55131.32 88888.00 2009-10-12 12:19:47.500 285 12590.55 47.80 55131.35 88888.00 2009-10-12 12:19:47.625 285 12590.50 47.77 55131.35 88888.00 2009-10-12 12:19:47.750 285 12590.48 47.75 55131.30 88888.00 2009-10-12 12:19:47.875 285 12590.48 47.75 55131.30 88888.00 2009-10-12 12:19:48.000 285 12590.52 47.73 55131.30 88888.00 2009-10-12 12:19:48.125 285 12590.52 47.80 55131.30 88888.00 2009-10-12 12:19:48.250 285 12590.45 47.77 55131.30 88888.00 2009-10-12 12:19:48.375 285 12590.50 47.77 55131.30 88888.00 2009-10-12 12:19:48.500 285 12590.55 47.80 55131.32 88888.00 2009-10-12 12:19:48.625 285 12590.55 47.77 55131.32 88888.00 2009-10-12 12:19:48.750 285 12590.55 47.77 55131.30 88888.00 2009-10-12 12:19:48.875 285 12590.52 47.77 55131.30 88888.00 2009-10-12 12:19:49.000 285 12590.48 47.80 55131.30 88888.00 2009-10-12 12:19:49.125 285 12590.48 47.80 55131.30 88888.00 2009-10-12 12:19:49.250 285 12590.50 47.80 55131.32 88888.00 2009-10-12 12:19:49.375 285 12590.55 47.83 55131.30 88888.00 2009-10-12 12:19:49.500 285 12590.58 47.80 55131.32 88888.00 2009-10-12 12:19:49.625 285 12590.52 47.80 55131.32 88888.00 2009-10-12 12:19:49.750 285 12590.52 47.77 55131.30 88888.00 2009-10-12 12:19:49.875 285 12590.52 47.77 55131.30 88888.00 2009-10-12 12:19:50.000 285 12590.52 47.77 55131.32 88888.00 2009-10-12 12:19:50.125 285 12590.55 47.77 55131.32 88888.00 2009-10-12 12:19:50.250 285 12590.50 47.77 55131.30 88888.00 2009-10-12 12:19:50.375 285 12590.50 47.77 55131.30 88888.00 2009-10-12 12:19:50.500 285 12590.50 47.77 55131.28 88888.00 2009-10-12 12:19:50.625 285 12590.48 47.75 55131.32 88888.00 2009-10-12 12:19:50.750 285 12590.45 47.75 55131.32 88888.00 2009-10-12 12:19:50.875 285 12590.48 47.77 55131.32 88888.00 2009-10-12 12:19:51.000 285 12590.48 47.80 55131.32 88888.00 2009-10-12 12:19:51.125 285 12590.40 47.80 55131.32 88888.00 2009-10-12 12:19:51.250 285 12590.35 47.80 55131.35 88888.00 2009-10-12 12:19:51.375 285 12590.40 47.80 55131.35 88888.00 2009-10-12 12:19:51.500 285 12590.40 47.80 55131.32 88888.00 2009-10-12 12:19:51.625 285 12590.45 47.77 55131.30 88888.00 2009-10-12 12:19:51.750 285 12590.45 47.77 55131.32 88888.00 2009-10-12 12:19:51.875 285 12590.48 47.77 55131.30 88888.00 2009-10-12 12:19:52.000 285 12590.48 47.77 55131.28 88888.00 2009-10-12 12:19:52.125 285 12590.45 47.80 55131.32 88888.00 2009-10-12 12:19:52.250 285 12590.42 47.77 55131.38 88888.00 2009-10-12 12:19:52.375 285 12590.48 47.80 55131.38 88888.00 2009-10-12 12:19:52.500 285 12590.42 47.77 55131.35 88888.00 2009-10-12 12:19:52.625 285 12590.38 47.80 55131.38 88888.00 2009-10-12 12:19:52.750 285 12590.40 47.80 55131.35 88888.00 2009-10-12 12:19:52.875 285 12590.40 47.77 55131.32 88888.00 2009-10-12 12:19:53.000 285 12590.45 47.77 55131.30 88888.00 2009-10-12 12:19:53.125 285 12590.45 47.77 55131.32 88888.00 2009-10-12 12:19:53.250 285 12590.40 47.80 55131.32 88888.00 2009-10-12 12:19:53.375 285 12590.40 47.80 55131.30 88888.00 2009-10-12 12:19:53.500 285 12590.42 47.75 55131.32 88888.00 2009-10-12 12:19:53.625 285 12590.45 47.77 55131.30 88888.00 2009-10-12 12:19:53.750 285 12590.42 47.75 55131.32 88888.00 2009-10-12 12:19:53.875 285 12590.42 47.77 55131.32 88888.00 2009-10-12 12:19:54.000 285 12590.42 47.75 55131.32 88888.00 2009-10-12 12:19:54.125 285 12590.35 47.75 55131.35 88888.00 2009-10-12 12:19:54.250 285 12590.35 47.75 55131.35 88888.00 2009-10-12 12:19:54.375 285 12590.45 47.77 55131.32 88888.00 2009-10-12 12:19:54.500 285 12590.48 47.80 55131.35 88888.00 2009-10-12 12:19:54.625 285 12590.50 47.80 55131.32 88888.00 2009-10-12 12:19:54.750 285 12590.45 47.77 55131.32 88888.00 2009-10-12 12:19:54.875 285 12590.45 47.75 55131.32 88888.00 2009-10-12 12:19:55.000 285 12590.50 47.75 55131.32 88888.00 2009-10-12 12:19:55.125 285 12590.50 47.77 55131.32 88888.00 2009-10-12 12:19:55.250 285 12590.45 47.77 55131.32 88888.00 2009-10-12 12:19:55.375 285 12590.52 47.80 55131.35 88888.00 2009-10-12 12:19:55.500 285 12590.58 47.77 55131.30 88888.00 2009-10-12 12:19:55.625 285 12590.52 47.77 55131.30 88888.00 2009-10-12 12:19:55.750 285 12590.45 47.75 55131.30 88888.00 2009-10-12 12:19:55.875 285 12590.40 47.75 55131.30 88888.00 2009-10-12 12:19:56.000 285 12590.42 47.75 55131.30 88888.00 2009-10-12 12:19:56.125 285 12590.48 47.77 55131.32 88888.00 2009-10-12 12:19:56.250 285 12590.40 47.75 55131.30 88888.00 2009-10-12 12:19:56.375 285 12590.40 47.77 55131.30 88888.00 2009-10-12 12:19:56.500 285 12590.38 47.77 55131.30 88888.00 2009-10-12 12:19:56.625 285 12590.35 47.75 55131.30 88888.00 2009-10-12 12:19:56.750 285 12590.38 47.75 55131.30 88888.00 2009-10-12 12:19:56.875 285 12590.42 47.75 55131.30 88888.00 2009-10-12 12:19:57.000 285 12590.42 47.75 55131.30 88888.00 2009-10-12 12:19:57.125 285 12590.45 47.75 55131.30 88888.00 2009-10-12 12:19:57.250 285 12590.42 47.70 55131.30 88888.00 2009-10-12 12:19:57.375 285 12590.40 47.75 55131.32 88888.00 2009-10-12 12:19:57.500 285 12590.38 47.75 55131.32 88888.00 2009-10-12 12:19:57.625 285 12590.35 47.77 55131.32 88888.00 2009-10-12 12:19:57.750 285 12590.38 47.75 55131.35 88888.00 2009-10-12 12:19:57.875 285 12590.40 47.75 55131.32 88888.00 2009-10-12 12:19:58.000 285 12590.45 47.73 55131.30 88888.00 2009-10-12 12:19:58.125 285 12590.52 47.73 55131.30 88888.00 2009-10-12 12:19:58.250 285 12590.45 47.75 55131.32 88888.00 2009-10-12 12:19:58.375 285 12590.45 47.75 55131.30 88888.00 2009-10-12 12:19:58.500 285 12590.42 47.73 55131.30 88888.00 2009-10-12 12:19:58.625 285 12590.38 47.73 55131.30 88888.00 2009-10-12 12:19:58.750 285 12590.40 47.73 55131.32 88888.00 2009-10-12 12:19:58.875 285 12590.48 47.73 55131.32 88888.00 2009-10-12 12:19:59.000 285 12590.48 47.73 55131.30 88888.00 2009-10-12 12:19:59.125 285 12590.42 47.73 55131.32 88888.00 2009-10-12 12:19:59.250 285 12590.38 47.70 55131.32 88888.00 2009-10-12 12:19:59.375 285 12590.45 47.73 55131.32 88888.00 2009-10-12 12:19:59.500 285 12590.48 47.73 55131.32 88888.00 2009-10-12 12:19:59.625 285 12590.40 47.67 55131.30 88888.00 2009-10-12 12:19:59.750 285 12590.42 47.70 55131.30 88888.00 2009-10-12 12:19:59.875 285 12590.38 47.73 55131.28 88888.00 2009-10-12 12:20:00.000 285 12590.38 47.73 55131.30 88888.00 2009-10-12 12:20:00.125 285 12590.40 47.70 55131.32 88888.00 2009-10-12 12:20:00.250 285 12590.42 47.67 55131.32 88888.00 2009-10-12 12:20:00.375 285 12590.52 47.73 55131.30 88888.00 2009-10-12 12:20:00.500 285 12590.45 47.70 55131.30 88888.00 2009-10-12 12:20:00.625 285 12590.40 47.70 55131.28 88888.00 2009-10-12 12:20:00.750 285 12590.38 47.73 55131.28 88888.00 2009-10-12 12:20:00.875 285 12590.38 47.70 55131.28 88888.00 2009-10-12 12:20:01.000 285 12590.38 47.70 55131.30 88888.00 2009-10-12 12:20:01.125 285 12590.40 47.73 55131.30 88888.00 2009-10-12 12:20:01.250 285 12590.40 47.73 55131.28 88888.00 2009-10-12 12:20:01.375 285 12590.42 47.70 55131.28 88888.00 2009-10-12 12:20:01.500 285 12590.42 47.70 55131.30 88888.00 2009-10-12 12:20:01.625 285 12590.38 47.70 55131.30 88888.00 2009-10-12 12:20:01.750 285 12590.42 47.70 55131.30 88888.00 2009-10-12 12:20:01.875 285 12590.48 47.70 55131.28 88888.00 2009-10-12 12:20:02.000 285 12590.45 47.70 55131.28 88888.00 2009-10-12 12:20:02.125 285 12590.35 47.70 55131.28 88888.00 2009-10-12 12:20:02.250 285 12590.35 47.67 55131.30 88888.00 2009-10-12 12:20:02.375 285 12590.42 47.70 55131.28 88888.00 2009-10-12 12:20:02.500 285 12590.48 47.73 55131.28 88888.00 2009-10-12 12:20:02.625 285 12590.42 47.67 55131.25 88888.00 2009-10-12 12:20:02.750 285 12590.35 47.67 55131.28 88888.00 2009-10-12 12:20:02.875 285 12590.33 47.73 55131.28 88888.00 2009-10-12 12:20:03.000 285 12590.33 47.70 55131.28 88888.00 2009-10-12 12:20:03.125 285 12590.40 47.70 55131.30 88888.00 2009-10-12 12:20:03.250 285 12590.40 47.70 55131.28 88888.00 2009-10-12 12:20:03.375 285 12590.40 47.70 55131.28 88888.00 2009-10-12 12:20:03.500 285 12590.40 47.70 55131.28 88888.00 2009-10-12 12:20:03.625 285 12590.42 47.73 55131.32 88888.00 2009-10-12 12:20:03.750 285 12590.42 47.70 55131.32 88888.00 2009-10-12 12:20:03.875 285 12590.42 47.70 55131.30 88888.00 2009-10-12 12:20:04.000 285 12590.42 47.70 55131.30 88888.00 2009-10-12 12:20:04.125 285 12590.42 47.70 55131.32 88888.00 2009-10-12 12:20:04.250 285 12590.45 47.67 55131.32 88888.00 2009-10-12 12:20:04.375 285 12590.48 47.73 55131.30 88888.00 2009-10-12 12:20:04.500 285 12590.42 47.70 55131.30 88888.00 2009-10-12 12:20:04.625 285 12590.40 47.70 55131.30 88888.00 2009-10-12 12:20:04.750 285 12590.35 47.70 55131.32 88888.00 2009-10-12 12:20:04.875 285 12590.35 47.70 55131.30 88888.00 2009-10-12 12:20:05.000 285 12590.35 47.73 55131.30 88888.00 2009-10-12 12:20:05.125 285 12590.40 47.70 55131.30 88888.00 2009-10-12 12:20:05.250 285 12590.40 47.67 55131.32 88888.00 2009-10-12 12:20:05.375 285 12590.42 47.70 55131.30 88888.00 2009-10-12 12:20:05.500 285 12590.42 47.70 55131.30 88888.00 2009-10-12 12:20:05.625 285 12590.35 47.70 55131.28 88888.00 2009-10-12 12:20:05.750 285 12590.35 47.73 55131.28 88888.00 2009-10-12 12:20:05.875 285 12590.40 47.67 55131.30 88888.00 2009-10-12 12:20:06.000 285 12590.38 47.67 55131.30 88888.00 2009-10-12 12:20:06.125 285 12590.38 47.70 55131.30 88888.00 2009-10-12 12:20:06.250 285 12590.38 47.67 55131.30 88888.00 2009-10-12 12:20:06.375 285 12590.38 47.70 55131.30 88888.00 2009-10-12 12:20:06.500 285 12590.33 47.73 55131.28 88888.00 2009-10-12 12:20:06.625 285 12590.30 47.70 55131.25 88888.00 2009-10-12 12:20:06.750 285 12590.35 47.70 55131.28 88888.00 2009-10-12 12:20:06.875 285 12590.35 47.73 55131.30 88888.00 2009-10-12 12:20:07.000 285 12590.35 47.70 55131.28 88888.00 2009-10-12 12:20:07.125 285 12590.35 47.70 55131.28 88888.00 2009-10-12 12:20:07.250 285 12590.38 47.70 55131.30 88888.00 2009-10-12 12:20:07.375 285 12590.35 47.70 55131.30 88888.00 2009-10-12 12:20:07.500 285 12590.30 47.67 55131.28 88888.00 2009-10-12 12:20:07.625 285 12590.25 47.67 55131.30 88888.00 2009-10-12 12:20:07.750 285 12590.30 47.67 55131.28 88888.00 2009-10-12 12:20:07.875 285 12590.38 47.67 55131.30 88888.00 2009-10-12 12:20:08.000 285 12590.40 47.67 55131.30 88888.00 2009-10-12 12:20:08.125 285 12590.40 47.70 55131.30 88888.00 2009-10-12 12:20:08.250 285 12590.30 47.70 55131.28 88888.00 2009-10-12 12:20:08.375 285 12590.27 47.73 55131.25 88888.00 2009-10-12 12:20:08.500 285 12590.35 47.73 55131.25 88888.00 2009-10-12 12:20:08.625 285 12590.38 47.67 55131.28 88888.00 2009-10-12 12:20:08.750 285 12590.38 47.65 55131.28 88888.00 2009-10-12 12:20:08.875 285 12590.33 47.67 55131.30 88888.00 2009-10-12 12:20:09.000 285 12590.33 47.70 55131.28 88888.00 2009-10-12 12:20:09.125 285 12590.30 47.70 55131.30 88888.00 2009-10-12 12:20:09.250 285 12590.27 47.70 55131.30 88888.00 2009-10-12 12:20:09.375 285 12590.33 47.70 55131.32 88888.00 2009-10-12 12:20:09.500 285 12590.33 47.70 55131.30 88888.00 2009-10-12 12:20:09.625 285 12590.35 47.70 55131.30 88888.00 2009-10-12 12:20:09.750 285 12590.40 47.67 55131.32 88888.00 2009-10-12 12:20:09.875 285 12590.42 47.73 55131.32 88888.00 2009-10-12 12:20:10.000 285 12590.38 47.73 55131.30 88888.00 2009-10-12 12:20:10.125 285 12590.40 47.73 55131.28 88888.00 2009-10-12 12:20:10.250 285 12590.40 47.65 55131.28 88888.00 2009-10-12 12:20:10.375 285 12590.42 47.65 55131.25 88888.00 2009-10-12 12:20:10.500 285 12590.38 47.67 55131.28 88888.00 2009-10-12 12:20:10.625 285 12590.38 47.67 55131.28 88888.00 2009-10-12 12:20:10.750 285 12590.42 47.70 55131.28 88888.00 2009-10-12 12:20:10.875 285 12590.45 47.67 55131.28 88888.00 2009-10-12 12:20:11.000 285 12590.42 47.67 55131.28 88888.00 2009-10-12 12:20:11.125 285 12590.38 47.70 55131.28 88888.00 2009-10-12 12:20:11.250 285 12590.33 47.67 55131.30 88888.00 2009-10-12 12:20:11.375 285 12590.40 47.70 55131.30 88888.00 2009-10-12 12:20:11.500 285 12590.40 47.70 55131.30 88888.00 2009-10-12 12:20:11.625 285 12590.38 47.70 55131.30 88888.00 2009-10-12 12:20:11.750 285 12590.38 47.70 55131.30 88888.00 2009-10-12 12:20:11.875 285 12590.38 47.73 55131.32 88888.00 2009-10-12 12:20:12.000 285 12590.35 47.73 55131.30 88888.00 2009-10-12 12:20:12.125 285 12590.33 47.70 55131.35 88888.00 2009-10-12 12:20:12.250 285 12590.27 47.70 55131.32 88888.00 2009-10-12 12:20:12.375 285 12590.27 47.70 55131.30 88888.00 2009-10-12 12:20:12.500 285 12590.35 47.70 55131.30 88888.00 2009-10-12 12:20:12.625 285 12590.42 47.70 55131.30 88888.00 2009-10-12 12:20:12.750 285 12590.42 47.65 55131.30 88888.00 2009-10-12 12:20:12.875 285 12590.38 47.67 55131.30 88888.00 2009-10-12 12:20:13.000 285 12590.33 47.67 55131.30 88888.00 2009-10-12 12:20:13.125 285 12590.33 47.65 55131.28 88888.00 2009-10-12 12:20:13.250 285 12590.30 47.65 55131.28 88888.00 2009-10-12 12:20:13.375 285 12590.27 47.65 55131.30 88888.00 2009-10-12 12:20:13.500 285 12590.27 47.67 55131.30 88888.00 2009-10-12 12:20:13.625 285 12590.33 47.67 55131.32 88888.00 2009-10-12 12:20:13.750 285 12590.27 47.67 55131.30 88888.00 2009-10-12 12:20:13.875 285 12590.25 47.70 55131.30 88888.00 2009-10-12 12:20:14.000 285 12590.33 47.65 55131.30 88888.00 2009-10-12 12:20:14.125 285 12590.42 47.70 55131.30 88888.00 2009-10-12 12:20:14.250 285 12590.40 47.67 55131.30 88888.00 2009-10-12 12:20:14.375 285 12590.42 47.70 55131.30 88888.00 2009-10-12 12:20:14.500 285 12590.38 47.67 55131.28 88888.00 2009-10-12 12:20:14.625 285 12590.38 47.67 55131.30 88888.00 2009-10-12 12:20:14.750 285 12590.40 47.67 55131.30 88888.00 2009-10-12 12:20:14.875 285 12590.38 47.65 55131.30 88888.00 2009-10-12 12:20:15.000 285 12590.38 47.65 55131.30 88888.00 2009-10-12 12:20:15.125 285 12590.40 47.65 55131.35 88888.00 2009-10-12 12:20:15.250 285 12590.38 47.65 55131.35 88888.00 2009-10-12 12:20:15.375 285 12590.38 47.70 55131.35 88888.00 2009-10-12 12:20:15.500 285 12590.38 47.67 55131.32 88888.00 2009-10-12 12:20:15.625 285 12590.35 47.67 55131.30 88888.00 2009-10-12 12:20:15.750 285 12590.33 47.67 55131.30 88888.00 2009-10-12 12:20:15.875 285 12590.35 47.65 55131.30 88888.00 2009-10-12 12:20:16.000 285 12590.35 47.65 55131.28 88888.00 2009-10-12 12:20:16.125 285 12590.35 47.65 55131.28 88888.00 2009-10-12 12:20:16.250 285 12590.40 47.65 55131.30 88888.00 2009-10-12 12:20:16.375 285 12590.42 47.65 55131.28 88888.00 2009-10-12 12:20:16.500 285 12590.40 47.67 55131.30 88888.00 2009-10-12 12:20:16.625 285 12590.40 47.67 55131.28 88888.00 2009-10-12 12:20:16.750 285 12590.42 47.70 55131.28 88888.00 2009-10-12 12:20:16.875 285 12590.48 47.67 55131.28 88888.00 2009-10-12 12:20:17.000 285 12590.48 47.67 55131.30 88888.00 2009-10-12 12:20:17.125 285 12590.38 47.67 55131.28 88888.00 2009-10-12 12:20:17.250 285 12590.30 47.65 55131.30 88888.00 2009-10-12 12:20:17.375 285 12590.33 47.67 55131.28 88888.00 2009-10-12 12:20:17.500 285 12590.33 47.65 55131.30 88888.00 2009-10-12 12:20:17.625 285 12590.33 47.67 55131.32 88888.00 2009-10-12 12:20:17.750 285 12590.35 47.67 55131.32 88888.00 2009-10-12 12:20:17.875 285 12590.38 47.70 55131.35 88888.00 2009-10-12 12:20:18.000 285 12590.35 47.67 55131.32 88888.00 2009-10-12 12:20:18.125 285 12590.38 47.67 55131.32 88888.00 2009-10-12 12:20:18.250 285 12590.38 47.67 55131.35 88888.00 2009-10-12 12:20:18.375 285 12590.40 47.67 55131.35 88888.00 2009-10-12 12:20:18.500 285 12590.33 47.67 55131.35 88888.00 2009-10-12 12:20:18.625 285 12590.35 47.70 55131.38 88888.00 2009-10-12 12:20:18.750 285 12590.38 47.67 55131.32 88888.00 2009-10-12 12:20:18.875 285 12590.38 47.67 55131.32 88888.00 2009-10-12 12:20:19.000 285 12590.38 47.67 55131.32 88888.00 2009-10-12 12:20:19.125 285 12590.35 47.67 55131.32 88888.00 2009-10-12 12:20:19.250 285 12590.30 47.67 55131.32 88888.00 2009-10-12 12:20:19.375 285 12590.38 47.70 55131.32 88888.00 2009-10-12 12:20:19.500 285 12590.35 47.70 55131.30 88888.00 2009-10-12 12:20:19.625 285 12590.30 47.70 55131.30 88888.00 2009-10-12 12:20:19.750 285 12590.33 47.67 55131.30 88888.00 2009-10-12 12:20:19.875 285 12590.33 47.67 55131.30 88888.00 2009-10-12 12:20:20.000 285 12590.38 47.67 55131.32 88888.00 2009-10-12 12:20:20.125 285 12590.33 47.70 55131.30 88888.00 2009-10-12 12:20:20.250 285 12590.27 47.67 55131.28 88888.00 2009-10-12 12:20:20.375 285 12590.30 47.70 55131.28 88888.00 2009-10-12 12:20:20.500 285 12590.25 47.67 55131.25 88888.00 2009-10-12 12:20:20.625 285 12590.27 47.67 55131.25 88888.00 2009-10-12 12:20:20.750 285 12590.33 47.70 55131.25 88888.00 2009-10-12 12:20:20.875 285 12590.33 47.70 55131.28 88888.00 2009-10-12 12:20:21.000 285 12590.30 47.70 55131.25 88888.00 2009-10-12 12:20:21.125 285 12590.27 47.70 55131.25 88888.00 2009-10-12 12:20:21.250 285 12590.27 47.70 55131.25 88888.00 2009-10-12 12:20:21.375 285 12590.35 47.73 55131.28 88888.00 2009-10-12 12:20:21.500 285 12590.38 47.73 55131.30 88888.00 2009-10-12 12:20:21.625 285 12590.40 47.67 55131.30 88888.00 2009-10-12 12:20:21.750 285 12590.38 47.65 55131.28 88888.00 2009-10-12 12:20:21.875 285 12590.35 47.70 55131.28 88888.00 2009-10-12 12:20:22.000 285 12590.35 47.67 55131.28 88888.00 2009-10-12 12:20:22.125 285 12590.35 47.67 55131.28 88888.00 2009-10-12 12:20:22.250 285 12590.27 47.65 55131.30 88888.00 2009-10-12 12:20:22.375 285 12590.33 47.67 55131.30 88888.00 2009-10-12 12:20:22.500 285 12590.33 47.67 55131.32 88888.00 2009-10-12 12:20:22.625 285 12590.30 47.70 55131.30 88888.00 2009-10-12 12:20:22.750 285 12590.33 47.73 55131.30 88888.00 2009-10-12 12:20:22.875 285 12590.33 47.73 55131.32 88888.00 2009-10-12 12:20:23.000 285 12590.33 47.73 55131.30 88888.00 2009-10-12 12:20:23.125 285 12590.33 47.70 55131.30 88888.00 2009-10-12 12:20:23.250 285 12590.27 47.70 55131.32 88888.00 2009-10-12 12:20:23.375 285 12590.33 47.73 55131.32 88888.00 2009-10-12 12:20:23.500 285 12590.27 47.70 55131.30 88888.00 2009-10-12 12:20:23.625 285 12590.27 47.67 55131.30 88888.00 2009-10-12 12:20:23.750 285 12590.30 47.67 55131.30 88888.00 2009-10-12 12:20:23.875 285 12590.27 47.70 55131.30 88888.00 2009-10-12 12:20:24.000 285 12590.27 47.70 55131.32 88888.00 2009-10-12 12:20:24.125 285 12590.25 47.67 55131.30 88888.00 2009-10-12 12:20:24.250 285 12590.20 47.70 55131.30 88888.00 2009-10-12 12:20:24.375 285 12590.17 47.75 55131.28 88888.00 2009-10-12 12:20:24.500 285 12590.12 47.73 55131.30 88888.00 2009-10-12 12:20:24.625 285 12590.15 47.73 55131.32 88888.00 2009-10-12 12:20:24.750 285 12590.23 47.70 55131.28 88888.00 2009-10-12 12:20:24.875 285 12590.27 47.67 55131.25 88888.00 2009-10-12 12:20:25.000 285 12590.30 47.70 55131.25 88888.00 2009-10-12 12:20:25.125 285 12590.33 47.70 55131.28 88888.00 2009-10-12 12:20:25.250 285 12590.38 47.67 55131.30 88888.00 2009-10-12 12:20:25.375 285 12590.40 47.67 55131.28 88888.00 2009-10-12 12:20:25.500 285 12590.38 47.70 55131.28 88888.00 2009-10-12 12:20:25.625 285 12590.40 47.70 55131.28 88888.00 2009-10-12 12:20:25.750 285 12590.38 47.70 55131.28 88888.00 2009-10-12 12:20:25.875 285 12590.33 47.73 55131.28 88888.00 2009-10-12 12:20:26.000 285 12590.35 47.73 55131.28 88888.00 2009-10-12 12:20:26.125 285 12590.38 47.73 55131.30 88888.00 2009-10-12 12:20:26.250 285 12590.33 47.70 55131.30 88888.00 2009-10-12 12:20:26.375 285 12590.30 47.73 55131.28 88888.00 2009-10-12 12:20:26.500 285 12590.30 47.73 55131.28 88888.00 2009-10-12 12:20:26.625 285 12590.25 47.73 55131.30 88888.00 2009-10-12 12:20:26.750 285 12590.25 47.73 55131.30 88888.00 2009-10-12 12:20:26.875 285 12590.27 47.70 55131.28 88888.00 2009-10-12 12:20:27.000 285 12590.25 47.70 55131.28 88888.00 2009-10-12 12:20:27.125 285 12590.15 47.67 55131.30 88888.00 2009-10-12 12:20:27.250 285 12590.12 47.67 55131.30 88888.00 2009-10-12 12:20:27.375 285 12590.20 47.65 55131.30 88888.00 2009-10-12 12:20:27.500 285 12590.23 47.73 55131.28 88888.00 2009-10-12 12:20:27.625 285 12590.17 47.73 55131.30 88888.00 2009-10-12 12:20:27.750 285 12590.17 47.70 55131.30 88888.00 2009-10-12 12:20:27.875 285 12590.17 47.73 55131.30 88888.00 2009-10-12 12:20:28.000 285 12590.12 47.73 55131.30 88888.00 2009-10-12 12:20:28.125 285 12590.12 47.73 55131.30 88888.00 2009-10-12 12:20:28.250 285 12590.17 47.70 55131.32 88888.00 2009-10-12 12:20:28.375 285 12590.17 47.73 55131.30 88888.00 2009-10-12 12:20:28.500 285 12590.25 47.75 55131.28 88888.00 2009-10-12 12:20:28.625 285 12590.27 47.73 55131.25 88888.00 2009-10-12 12:20:28.750 285 12590.25 47.73 55131.25 88888.00 2009-10-12 12:20:28.875 285 12590.20 47.75 55131.28 88888.00 2009-10-12 12:20:29.000 285 12590.27 47.73 55131.30 88888.00 2009-10-12 12:20:29.125 285 12590.30 47.75 55131.30 88888.00 2009-10-12 12:20:29.250 285 12590.23 47.70 55131.32 88888.00 2009-10-12 12:20:29.375 285 12590.27 47.73 55131.30 88888.00 2009-10-12 12:20:29.500 285 12590.23 47.73 55131.30 88888.00 2009-10-12 12:20:29.625 285 12590.25 47.73 55131.28 88888.00 2009-10-12 12:20:29.750 285 12590.25 47.67 55131.28 88888.00 2009-10-12 12:20:29.875 285 12590.27 47.70 55131.28 88888.00 2009-10-12 12:20:30.000 285 12590.27 47.73 55131.28 88888.00 2009-10-12 12:20:30.125 285 12590.25 47.70 55131.28 88888.00 2009-10-12 12:20:30.250 285 12590.23 47.70 55131.30 88888.00 2009-10-12 12:20:30.375 285 12590.27 47.73 55131.28 88888.00 2009-10-12 12:20:30.500 285 12590.23 47.73 55131.25 88888.00 2009-10-12 12:20:30.625 285 12590.20 47.73 55131.28 88888.00 2009-10-12 12:20:30.750 285 12590.25 47.73 55131.28 88888.00 2009-10-12 12:20:30.875 285 12590.27 47.75 55131.28 88888.00 2009-10-12 12:20:31.000 285 12590.25 47.73 55131.28 88888.00 2009-10-12 12:20:31.125 285 12590.25 47.75 55131.28 88888.00 2009-10-12 12:20:31.250 285 12590.23 47.75 55131.30 88888.00 2009-10-12 12:20:31.375 285 12590.30 47.75 55131.30 88888.00 2009-10-12 12:20:31.500 285 12590.25 47.77 55131.30 88888.00 2009-10-12 12:20:31.625 285 12590.25 47.75 55131.28 88888.00 2009-10-12 12:20:31.750 285 12590.27 47.77 55131.28 88888.00 2009-10-12 12:20:31.875 285 12590.27 47.80 55131.28 88888.00 2009-10-12 12:20:32.000 285 12590.27 47.80 55131.30 88888.00 2009-10-12 12:20:32.125 285 12590.35 47.77 55131.30 88888.00 2009-10-12 12:20:32.250 285 12590.27 47.77 55131.30 88888.00 2009-10-12 12:20:32.375 285 12590.25 47.75 55131.28 88888.00 2009-10-12 12:20:32.500 285 12590.23 47.75 55131.28 88888.00 2009-10-12 12:20:32.625 285 12590.33 47.75 55131.28 88888.00 2009-10-12 12:20:32.750 285 12590.33 47.80 55131.28 88888.00 2009-10-12 12:20:32.875 285 12590.30 47.83 55131.30 88888.00 2009-10-12 12:20:33.000 285 12590.30 47.75 55131.28 88888.00 2009-10-12 12:20:33.125 285 12590.33 47.75 55131.30 88888.00 2009-10-12 12:20:33.250 285 12590.33 47.75 55131.30 88888.00 2009-10-12 12:20:33.375 285 12590.40 47.77 55131.32 88888.00 2009-10-12 12:20:33.500 285 12590.33 47.77 55131.30 88888.00 2009-10-12 12:20:33.625 285 12590.23 47.77 55131.30 88888.00 2009-10-12 12:20:33.750 285 12590.30 47.75 55131.28 88888.00 2009-10-12 12:20:33.875 285 12590.33 47.77 55131.30 88888.00 2009-10-12 12:20:34.000 285 12590.35 47.77 55131.32 88888.00 2009-10-12 12:20:34.125 285 12590.35 47.77 55131.32 88888.00 2009-10-12 12:20:34.250 285 12590.33 47.75 55131.32 88888.00 2009-10-12 12:20:34.375 285 12590.42 47.77 55131.32 88888.00 2009-10-12 12:20:34.500 285 12590.42 47.77 55131.30 88888.00 2009-10-12 12:20:34.625 285 12590.35 47.77 55131.28 88888.00 2009-10-12 12:20:34.750 285 12590.35 47.77 55131.28 88888.00 2009-10-12 12:20:34.875 285 12590.25 47.77 55131.32 88888.00 2009-10-12 12:20:35.000 285 12590.17 47.77 55131.32 88888.00 2009-10-12 12:20:35.125 285 12590.23 47.77 55131.30 88888.00 2009-10-12 12:20:35.250 285 12590.20 47.77 55131.28 88888.00 2009-10-12 12:20:35.375 285 12590.23 47.77 55131.30 88888.00 2009-10-12 12:20:35.500 285 12590.23 47.80 55131.30 88888.00 2009-10-12 12:20:35.625 285 12590.27 47.80 55131.32 88888.00 2009-10-12 12:20:35.750 285 12590.33 47.80 55131.32 88888.00 2009-10-12 12:20:35.875 285 12590.27 47.77 55131.30 88888.00 2009-10-12 12:20:36.000 285 12590.25 47.80 55131.28 88888.00 2009-10-12 12:20:36.125 285 12590.25 47.80 55131.28 88888.00 2009-10-12 12:20:36.250 285 12590.23 47.80 55131.28 88888.00 2009-10-12 12:20:36.375 285 12590.25 47.80 55131.25 88888.00 2009-10-12 12:20:36.500 285 12590.20 47.80 55131.25 88888.00 2009-10-12 12:20:36.625 285 12590.30 47.80 55131.28 88888.00 2009-10-12 12:20:36.750 285 12590.30 47.80 55131.28 88888.00 2009-10-12 12:20:36.875 285 12590.25 47.80 55131.30 88888.00 2009-10-12 12:20:37.000 285 12590.20 47.80 55131.32 88888.00 2009-10-12 12:20:37.125 285 12590.20 47.80 55131.30 88888.00 2009-10-12 12:20:37.250 285 12590.15 47.77 55131.28 88888.00 2009-10-12 12:20:37.375 285 12590.15 47.75 55131.25 88888.00 2009-10-12 12:20:37.500 285 12590.15 47.77 55131.25 88888.00 2009-10-12 12:20:37.625 285 12590.20 47.80 55131.28 88888.00 2009-10-12 12:20:37.750 285 12590.20 47.83 55131.30 88888.00 2009-10-12 12:20:37.875 285 12590.23 47.80 55131.30 88888.00 2009-10-12 12:20:38.000 285 12590.25 47.77 55131.28 88888.00 2009-10-12 12:20:38.125 285 12590.27 47.77 55131.30 88888.00 2009-10-12 12:20:38.250 285 12590.30 47.75 55131.28 88888.00 2009-10-12 12:20:38.375 285 12590.30 47.77 55131.30 88888.00 2009-10-12 12:20:38.500 285 12590.23 47.83 55131.28 88888.00 2009-10-12 12:20:38.625 285 12590.20 47.80 55131.28 88888.00 2009-10-12 12:20:38.750 285 12590.27 47.75 55131.28 88888.00 2009-10-12 12:20:38.875 285 12590.27 47.77 55131.25 88888.00 2009-10-12 12:20:39.000 285 12590.27 47.77 55131.25 88888.00 2009-10-12 12:20:39.125 285 12590.33 47.80 55131.28 88888.00 2009-10-12 12:20:39.250 285 12590.33 47.77 55131.28 88888.00 2009-10-12 12:20:39.375 285 12590.25 47.80 55131.28 88888.00 2009-10-12 12:20:39.500 285 12590.17 47.80 55131.25 88888.00 2009-10-12 12:20:39.625 285 12590.15 47.80 55131.25 88888.00 2009-10-12 12:20:39.750 285 12590.20 47.77 55131.25 88888.00 2009-10-12 12:20:39.875 285 12590.30 47.75 55131.25 88888.00 2009-10-12 12:20:40.000 285 12590.30 47.77 55131.25 88888.00 2009-10-12 12:20:40.125 285 12590.27 47.80 55131.28 88888.00 2009-10-12 12:20:40.250 285 12590.23 47.80 55131.28 88888.00 2009-10-12 12:20:40.375 285 12590.33 47.80 55131.25 88888.00 2009-10-12 12:20:40.500 285 12590.33 47.83 55131.25 88888.00 2009-10-12 12:20:40.625 285 12590.35 47.80 55131.25 88888.00 2009-10-12 12:20:40.750 285 12590.38 47.80 55131.28 88888.00 2009-10-12 12:20:40.875 285 12590.27 47.83 55131.25 88888.00 2009-10-12 12:20:41.000 285 12590.23 47.83 55131.28 88888.00 2009-10-12 12:20:41.125 285 12590.30 47.80 55131.28 88888.00 2009-10-12 12:20:41.250 285 12590.27 47.80 55131.28 88888.00 2009-10-12 12:20:41.375 285 12590.35 47.83 55131.25 88888.00 2009-10-12 12:20:41.500 285 12590.33 47.83 55131.28 88888.00 2009-10-12 12:20:41.625 285 12590.33 47.83 55131.28 88888.00 2009-10-12 12:20:41.750 285 12590.25 47.83 55131.30 88888.00 2009-10-12 12:20:41.875 285 12590.27 47.80 55131.30 88888.00 2009-10-12 12:20:42.000 285 12590.27 47.83 55131.28 88888.00 2009-10-12 12:20:42.125 285 12590.27 47.80 55131.25 88888.00 2009-10-12 12:20:42.250 285 12590.30 47.80 55131.30 88888.00 2009-10-12 12:20:42.375 285 12590.33 47.80 55131.32 88888.00 2009-10-12 12:20:42.500 285 12590.27 47.83 55131.30 88888.00 2009-10-12 12:20:42.625 285 12590.23 47.83 55131.28 88888.00 2009-10-12 12:20:42.750 285 12590.23 47.85 55131.25 88888.00 2009-10-12 12:20:42.875 285 12590.25 47.85 55131.25 88888.00 2009-10-12 12:20:43.000 285 12590.20 47.85 55131.25 88888.00 2009-10-12 12:20:43.125 285 12590.15 47.80 55131.25 88888.00 2009-10-12 12:20:43.250 285 12590.15 47.80 55131.28 88888.00 2009-10-12 12:20:43.375 285 12590.23 47.83 55131.28 88888.00 2009-10-12 12:20:43.500 285 12590.23 47.83 55131.22 88888.00 2009-10-12 12:20:43.625 285 12590.25 47.83 55131.25 88888.00 2009-10-12 12:20:43.750 285 12590.30 47.83 55131.22 88888.00 2009-10-12 12:20:43.875 285 12590.30 47.83 55131.22 88888.00 2009-10-12 12:20:44.000 285 12590.38 47.83 55131.22 88888.00 2009-10-12 12:20:44.125 285 12590.30 47.83 55131.28 88888.00 2009-10-12 12:20:44.250 285 12590.25 47.83 55131.28 88888.00 2009-10-12 12:20:44.375 285 12590.30 47.83 55131.25 88888.00 2009-10-12 12:20:44.500 285 12590.30 47.85 55131.25 88888.00 2009-10-12 12:20:44.625 285 12590.30 47.83 55131.25 88888.00 2009-10-12 12:20:44.750 285 12590.25 47.83 55131.28 88888.00 2009-10-12 12:20:44.875 285 12590.27 47.80 55131.28 88888.00 2009-10-12 12:20:45.000 285 12590.20 47.80 55131.28 88888.00 2009-10-12 12:20:45.125 285 12590.23 47.83 55131.28 88888.00 2009-10-12 12:20:45.250 285 12590.15 47.80 55131.25 88888.00 2009-10-12 12:20:45.375 285 12590.20 47.83 55131.25 88888.00 2009-10-12 12:20:45.500 285 12590.25 47.85 55131.25 88888.00 2009-10-12 12:20:45.625 285 12590.33 47.83 55131.25 88888.00 2009-10-12 12:20:45.750 285 12590.25 47.83 55131.25 88888.00 2009-10-12 12:20:45.875 285 12590.27 47.83 55131.25 88888.00 2009-10-12 12:20:46.000 285 12590.35 47.83 55131.28 88888.00 2009-10-12 12:20:46.125 285 12590.30 47.85 55131.25 88888.00 2009-10-12 12:20:46.250 285 12590.25 47.85 55131.25 88888.00 2009-10-12 12:20:46.375 285 12590.35 47.83 55131.25 88888.00 2009-10-12 12:20:46.500 285 12590.35 47.85 55131.25 88888.00 2009-10-12 12:20:46.625 285 12590.30 47.83 55131.25 88888.00 2009-10-12 12:20:46.750 285 12590.25 47.83 55131.25 88888.00 2009-10-12 12:20:46.875 285 12590.27 47.80 55131.25 88888.00 2009-10-12 12:20:47.000 285 12590.25 47.83 55131.25 88888.00 2009-10-12 12:20:47.125 285 12590.17 47.83 55131.28 88888.00 2009-10-12 12:20:47.250 285 12590.20 47.80 55131.25 88888.00 2009-10-12 12:20:47.375 285 12590.30 47.80 55131.25 88888.00 2009-10-12 12:20:47.500 285 12590.30 47.85 55131.28 88888.00 2009-10-12 12:20:47.625 285 12590.23 47.88 55131.28 88888.00 2009-10-12 12:20:47.750 285 12590.23 47.88 55131.28 88888.00 2009-10-12 12:20:47.875 285 12590.23 47.85 55131.25 88888.00 2009-10-12 12:20:48.000 285 12590.20 47.83 55131.22 88888.00 2009-10-12 12:20:48.125 285 12590.27 47.83 55131.25 88888.00 2009-10-12 12:20:48.250 285 12590.20 47.83 55131.25 88888.00 2009-10-12 12:20:48.375 285 12590.25 47.88 55131.25 88888.00 2009-10-12 12:20:48.500 285 12590.23 47.85 55131.22 88888.00 2009-10-12 12:20:48.625 285 12590.27 47.85 55131.22 88888.00 2009-10-12 12:20:48.750 285 12590.27 47.85 55131.22 88888.00 2009-10-12 12:20:48.875 285 12590.27 47.85 55131.25 88888.00 2009-10-12 12:20:49.000 285 12590.27 47.85 55131.25 88888.00 2009-10-12 12:20:49.125 285 12590.27 47.85 55131.25 88888.00 2009-10-12 12:20:49.250 285 12590.20 47.83 55131.25 88888.00 2009-10-12 12:20:49.375 285 12590.20 47.85 55131.25 88888.00 2009-10-12 12:20:49.500 285 12590.23 47.85 55131.25 88888.00 2009-10-12 12:20:49.625 285 12590.25 47.88 55131.25 88888.00 2009-10-12 12:20:49.750 285 12590.23 47.83 55131.22 88888.00 2009-10-12 12:20:49.875 285 12590.27 47.85 55131.22 88888.00 2009-10-12 12:20:50.000 285 12590.30 47.90 55131.22 88888.00 2009-10-12 12:20:50.125 285 12590.27 47.90 55131.22 88888.00 2009-10-12 12:20:50.250 285 12590.23 47.85 55131.25 88888.00 2009-10-12 12:20:50.375 285 12590.27 47.85 55131.25 88888.00 2009-10-12 12:20:50.500 285 12590.20 47.83 55131.25 88888.00 2009-10-12 12:20:50.625 285 12590.20 47.88 55131.22 88888.00 2009-10-12 12:20:50.750 285 12590.23 47.88 55131.25 88888.00 2009-10-12 12:20:50.875 285 12590.23 47.83 55131.25 88888.00 2009-10-12 12:20:51.000 285 12590.20 47.80 55131.22 88888.00 2009-10-12 12:20:51.125 285 12590.25 47.85 55131.25 88888.00 2009-10-12 12:20:51.250 285 12590.20 47.85 55131.30 88888.00 2009-10-12 12:20:51.375 285 12590.20 47.85 55131.28 88888.00 2009-10-12 12:20:51.500 285 12590.17 47.80 55131.25 88888.00 2009-10-12 12:20:51.625 285 12590.25 47.83 55131.22 88888.00 2009-10-12 12:20:51.750 285 12590.27 47.83 55131.22 88888.00 2009-10-12 12:20:51.875 285 12590.27 47.83 55131.25 88888.00 2009-10-12 12:20:52.000 285 12590.23 47.83 55131.25 88888.00 2009-10-12 12:20:52.125 285 12590.23 47.85 55131.28 88888.00 2009-10-12 12:20:52.250 285 12590.17 47.80 55131.30 88888.00 2009-10-12 12:20:52.375 285 12590.12 47.80 55131.28 88888.00 2009-10-12 12:20:52.500 285 12590.17 47.83 55131.25 88888.00 2009-10-12 12:20:52.625 285 12590.20 47.80 55131.28 88888.00 2009-10-12 12:20:52.750 285 12590.17 47.85 55131.28 88888.00 2009-10-12 12:20:52.875 285 12590.15 47.85 55131.28 88888.00 2009-10-12 12:20:53.000 285 12590.23 47.88 55131.22 88888.00 2009-10-12 12:20:53.125 285 12590.20 47.90 55131.25 88888.00 2009-10-12 12:20:53.250 285 12590.15 47.88 55131.28 88888.00 2009-10-12 12:20:53.375 285 12590.23 47.85 55131.28 88888.00 2009-10-12 12:20:53.500 285 12590.23 47.83 55131.28 88888.00 2009-10-12 12:20:53.625 285 12590.23 47.85 55131.28 88888.00 2009-10-12 12:20:53.750 285 12590.23 47.92 55131.28 88888.00 2009-10-12 12:20:53.875 285 12590.20 47.88 55131.25 88888.00 2009-10-12 12:20:54.000 285 12590.23 47.85 55131.22 88888.00 2009-10-12 12:20:54.125 285 12590.30 47.90 55131.25 88888.00 2009-10-12 12:20:54.250 285 12590.23 47.88 55131.25 88888.00 2009-10-12 12:20:54.375 285 12590.20 47.88 55131.22 88888.00 2009-10-12 12:20:54.500 285 12590.15 47.85 55131.20 88888.00 2009-10-12 12:20:54.625 285 12590.12 47.80 55131.25 88888.00 2009-10-12 12:20:54.750 285 12590.12 47.80 55131.25 88888.00 2009-10-12 12:20:54.875 285 12590.15 47.85 55131.25 88888.00 2009-10-12 12:20:55.000 285 12590.15 47.88 55131.25 88888.00 2009-10-12 12:20:55.125 285 12590.12 47.90 55131.28 88888.00 2009-10-12 12:20:55.250 285 12590.12 47.85 55131.30 88888.00 2009-10-12 12:20:55.375 285 12590.23 47.88 55131.30 88888.00 2009-10-12 12:20:55.500 285 12590.17 47.88 55131.30 88888.00 2009-10-12 12:20:55.625 285 12590.17 47.90 55131.28 88888.00 2009-10-12 12:20:55.750 285 12590.27 47.90 55131.28 88888.00 2009-10-12 12:20:55.875 285 12590.15 47.88 55131.28 88888.00 2009-10-12 12:20:56.000 285 12590.15 47.88 55131.30 88888.00 2009-10-12 12:20:56.125 285 12590.10 47.85 55131.28 88888.00 2009-10-12 12:20:56.250 285 12590.12 47.85 55131.28 88888.00 2009-10-12 12:20:56.375 285 12590.23 47.85 55131.25 88888.00 2009-10-12 12:20:56.500 285 12590.23 47.85 55131.22 88888.00 2009-10-12 12:20:56.625 285 12590.15 47.83 55131.20 88888.00 2009-10-12 12:20:56.750 285 12590.12 47.88 55131.25 88888.00 2009-10-12 12:20:56.875 285 12590.17 47.88 55131.28 88888.00 2009-10-12 12:20:57.000 285 12590.17 47.88 55131.25 88888.00 2009-10-12 12:20:57.125 285 12590.15 47.90 55131.22 88888.00 2009-10-12 12:20:57.250 285 12590.12 47.85 55131.22 88888.00 2009-10-12 12:20:57.375 285 12590.15 47.83 55131.25 88888.00 2009-10-12 12:20:57.500 285 12590.15 47.85 55131.28 88888.00 2009-10-12 12:20:57.625 285 12590.12 47.90 55131.28 88888.00 2009-10-12 12:20:57.750 285 12590.12 47.88 55131.25 88888.00 2009-10-12 12:20:57.875 285 12590.12 47.85 55131.25 88888.00 2009-10-12 12:20:58.000 285 12590.15 47.85 55131.25 88888.00 2009-10-12 12:20:58.125 285 12590.20 47.88 55131.25 88888.00 2009-10-12 12:20:58.250 285 12590.23 47.85 55131.25 88888.00 2009-10-12 12:20:58.375 285 12590.17 47.85 55131.25 88888.00 2009-10-12 12:20:58.500 285 12590.17 47.85 55131.25 88888.00 2009-10-12 12:20:58.625 285 12590.25 47.88 55131.28 88888.00 2009-10-12 12:20:58.750 285 12590.20 47.88 55131.28 88888.00 2009-10-12 12:20:58.875 285 12590.20 47.85 55131.28 88888.00 2009-10-12 12:20:59.000 285 12590.30 47.90 55131.28 88888.00 2009-10-12 12:20:59.125 285 12590.38 47.92 55131.28 88888.00 2009-10-12 12:20:59.250 285 12590.27 47.83 55131.25 88888.00 2009-10-12 12:20:59.375 285 12590.20 47.80 55131.22 88888.00 2009-10-12 12:20:59.500 285 12590.15 47.83 55131.22 88888.00 2009-10-12 12:20:59.625 285 12590.20 47.83 55131.25 88888.00 2009-10-12 12:20:59.750 285 12590.27 47.85 55131.25 88888.00 2009-10-12 12:20:59.875 285 12590.27 47.88 55131.22 88888.00 2009-10-12 12:21:00.000 285 12590.23 47.88 55131.22 88888.00 2009-10-12 12:21:00.125 285 12590.20 47.88 55131.25 88888.00 2009-10-12 12:21:00.250 285 12590.23 47.83 55131.25 88888.00 2009-10-12 12:21:00.375 285 12590.35 47.85 55131.25 88888.00 2009-10-12 12:21:00.500 285 12590.30 47.85 55131.22 88888.00 2009-10-12 12:21:00.625 285 12590.23 47.85 55131.22 88888.00 2009-10-12 12:21:00.750 285 12590.17 47.88 55131.25 88888.00 2009-10-12 12:21:00.875 285 12590.15 47.88 55131.25 88888.00 2009-10-12 12:21:01.000 285 12590.23 47.88 55131.28 88888.00 2009-10-12 12:21:01.125 285 12590.27 47.88 55131.25 88888.00 2009-10-12 12:21:01.250 285 12590.20 47.88 55131.25 88888.00 2009-10-12 12:21:01.375 285 12590.17 47.88 55131.28 88888.00 2009-10-12 12:21:01.500 285 12590.08 47.85 55131.25 88888.00 2009-10-12 12:21:01.625 285 12590.08 47.85 55131.25 88888.00 2009-10-12 12:21:01.750 285 12590.17 47.83 55131.25 88888.00 2009-10-12 12:21:01.875 285 12590.20 47.83 55131.25 88888.00 2009-10-12 12:21:02.000 285 12590.12 47.80 55131.22 88888.00 2009-10-12 12:21:02.125 285 12590.12 47.80 55131.25 88888.00 2009-10-12 12:21:02.250 285 12590.15 47.83 55131.25 88888.00 2009-10-12 12:21:02.375 285 12590.17 47.85 55131.22 88888.00 2009-10-12 12:21:02.500 285 12590.15 47.88 55131.22 88888.00 2009-10-12 12:21:02.625 285 12590.15 47.88 55131.22 88888.00 2009-10-12 12:21:02.750 285 12590.12 47.83 55131.25 88888.00 2009-10-12 12:21:02.875 285 12590.20 47.85 55131.28 88888.00 2009-10-12 12:21:03.000 285 12590.20 47.90 55131.28 88888.00 2009-10-12 12:21:03.125 285 12590.17 47.90 55131.28 88888.00 2009-10-12 12:21:03.250 285 12590.15 47.85 55131.25 88888.00 2009-10-12 12:21:03.375 285 12590.15 47.83 55131.22 88888.00 2009-10-12 12:21:03.500 285 12590.12 47.83 55131.25 88888.00 2009-10-12 12:21:03.625 285 12590.15 47.85 55131.22 88888.00 2009-10-12 12:21:03.750 285 12590.15 47.85 55131.25 88888.00 2009-10-12 12:21:03.875 285 12590.20 47.85 55131.25 88888.00 2009-10-12 12:21:04.000 285 12590.20 47.85 55131.25 88888.00 2009-10-12 12:21:04.125 285 12590.17 47.83 55131.25 88888.00 2009-10-12 12:21:04.250 285 12590.12 47.80 55131.28 88888.00 2009-10-12 12:21:04.375 285 12590.10 47.83 55131.25 88888.00 2009-10-12 12:21:04.500 285 12590.10 47.85 55131.22 88888.00 2009-10-12 12:21:04.625 285 12590.12 47.88 55131.22 88888.00 2009-10-12 12:21:04.750 285 12590.08 47.90 55131.22 88888.00 2009-10-12 12:21:04.875 285 12590.10 47.88 55131.25 88888.00 2009-10-12 12:21:05.000 285 12590.10 47.85 55131.20 88888.00 2009-10-12 12:21:05.125 285 12590.10 47.83 55131.22 88888.00 2009-10-12 12:21:05.250 285 12590.08 47.85 55131.25 88888.00 2009-10-12 12:21:05.375 285 12590.17 47.90 55131.25 88888.00 2009-10-12 12:21:05.500 285 12590.20 47.85 55131.25 88888.00 2009-10-12 12:21:05.625 285 12590.23 47.83 55131.22 88888.00 2009-10-12 12:21:05.750 285 12590.23 47.83 55131.22 88888.00 2009-10-12 12:21:05.875 285 12590.23 47.83 55131.22 88888.00 2009-10-12 12:21:06.000 285 12590.17 47.83 55131.22 88888.00 2009-10-12 12:21:06.125 285 12590.20 47.83 55131.25 88888.00 2009-10-12 12:21:06.250 285 12590.12 47.83 55131.22 88888.00 2009-10-12 12:21:06.375 285 12590.12 47.83 55131.22 88888.00 2009-10-12 12:21:06.500 285 12590.17 47.83 55131.22 88888.00 2009-10-12 12:21:06.625 285 12590.25 47.83 55131.22 88888.00 2009-10-12 12:21:06.750 285 12590.23 47.83 55131.22 88888.00 2009-10-12 12:21:06.875 285 12590.17 47.83 55131.22 88888.00 2009-10-12 12:21:07.000 285 12590.20 47.83 55131.22 88888.00 2009-10-12 12:21:07.125 285 12590.25 47.83 55131.25 88888.00 2009-10-12 12:21:07.250 285 12590.17 47.80 55131.25 88888.00 2009-10-12 12:21:07.375 285 12590.15 47.77 55131.25 88888.00 2009-10-12 12:21:07.500 285 12590.15 47.83 55131.25 88888.00 2009-10-12 12:21:07.625 285 12590.10 47.85 55131.25 88888.00 2009-10-12 12:21:07.750 285 12590.12 47.83 55131.25 88888.00 2009-10-12 12:21:07.875 285 12590.12 47.83 55131.20 88888.00 2009-10-12 12:21:08.000 285 12590.08 47.80 55131.20 88888.00 2009-10-12 12:21:08.125 285 12590.08 47.83 55131.22 88888.00 2009-10-12 12:21:08.250 285 12590.12 47.83 55131.25 88888.00 2009-10-12 12:21:08.375 285 12590.20 47.85 55131.25 88888.00 2009-10-12 12:21:08.500 285 12590.15 47.88 55131.22 88888.00 2009-10-12 12:21:08.625 285 12590.12 47.88 55131.22 88888.00 2009-10-12 12:21:08.750 285 12590.15 47.85 55131.22 88888.00 2009-10-12 12:21:08.875 285 12590.20 47.85 55131.25 88888.00 2009-10-12 12:21:09.000 285 12590.17 47.85 55131.22 88888.00 2009-10-12 12:21:09.125 285 12590.17 47.85 55131.28 88888.00 2009-10-12 12:21:09.250 285 12590.17 47.85 55131.28 88888.00 2009-10-12 12:21:09.375 285 12590.25 47.85 55131.28 88888.00 2009-10-12 12:21:09.500 285 12590.20 47.85 55131.30 88888.00 2009-10-12 12:21:09.625 285 12590.17 47.85 55131.25 88888.00 2009-10-12 12:21:09.750 285 12590.20 47.83 55131.25 88888.00 2009-10-12 12:21:09.875 285 12590.25 47.83 55131.22 88888.00 2009-10-12 12:21:10.000 285 12590.23 47.85 55131.20 88888.00 2009-10-12 12:21:10.125 285 12590.20 47.85 55131.22 88888.00 2009-10-12 12:21:10.250 285 12590.10 47.85 55131.25 88888.00 2009-10-12 12:21:10.375 285 12590.15 47.88 55131.22 88888.00 2009-10-12 12:21:10.500 285 12590.20 47.88 55131.22 88888.00 2009-10-12 12:21:10.625 285 12590.23 47.88 55131.22 88888.00 2009-10-12 12:21:10.750 285 12590.23 47.88 55131.22 88888.00 2009-10-12 12:21:10.875 285 12590.25 47.88 55131.22 88888.00 2009-10-12 12:21:11.000 285 12590.25 47.85 55131.22 88888.00 2009-10-12 12:21:11.125 285 12590.25 47.85 55131.22 88888.00 2009-10-12 12:21:11.250 285 12590.23 47.85 55131.25 88888.00 2009-10-12 12:21:11.375 285 12590.27 47.88 55131.28 88888.00 2009-10-12 12:21:11.500 285 12590.25 47.85 55131.28 88888.00 2009-10-12 12:21:11.625 285 12590.25 47.83 55131.22 88888.00 2009-10-12 12:21:11.750 285 12590.30 47.83 55131.25 88888.00 2009-10-12 12:21:11.875 285 12590.20 47.83 55131.25 88888.00 2009-10-12 12:21:12.000 285 12590.15 47.85 55131.25 88888.00 2009-10-12 12:21:12.125 285 12590.23 47.83 55131.25 88888.00 2009-10-12 12:21:12.250 285 12590.17 47.80 55131.30 88888.00 2009-10-12 12:21:12.375 285 12590.17 47.83 55131.28 88888.00 2009-10-12 12:21:12.500 285 12590.15 47.85 55131.25 88888.00 2009-10-12 12:21:12.625 285 12590.08 47.85 55131.20 88888.00 2009-10-12 12:21:12.750 285 12590.08 47.85 55131.20 88888.00 2009-10-12 12:21:12.875 285 12590.12 47.83 55131.22 88888.00 2009-10-12 12:21:13.000 285 12590.20 47.85 55131.25 88888.00 2009-10-12 12:21:13.125 285 12590.17 47.85 55131.25 88888.00 2009-10-12 12:21:13.250 285 12590.08 47.88 55131.25 88888.00 2009-10-12 12:21:13.375 285 12590.12 47.88 55131.28 88888.00 2009-10-12 12:21:13.500 285 12590.12 47.88 55131.28 88888.00 2009-10-12 12:21:13.625 285 12590.10 47.88 55131.28 88888.00 2009-10-12 12:21:13.750 285 12590.08 47.88 55131.25 88888.00 2009-10-12 12:21:13.875 285 12590.02 47.88 55131.28 88888.00 2009-10-12 12:21:14.000 285 12590.05 47.85 55131.25 88888.00 2009-10-12 12:21:14.125 285 12590.10 47.85 55131.25 88888.00 2009-10-12 12:21:14.250 285 12590.10 47.83 55131.25 88888.00 2009-10-12 12:21:14.375 285 12590.10 47.85 55131.25 88888.00 2009-10-12 12:21:14.500 285 12590.17 47.83 55131.28 88888.00 2009-10-12 12:21:14.625 285 12590.12 47.85 55131.28 88888.00 2009-10-12 12:21:14.750 285 12590.10 47.88 55131.28 88888.00 2009-10-12 12:21:14.875 285 12590.10 47.88 55131.28 88888.00 2009-10-12 12:21:15.000 285 12590.12 47.85 55131.22 88888.00 2009-10-12 12:21:15.125 285 12590.15 47.85 55131.22 88888.00 2009-10-12 12:21:15.250 285 12590.08 47.85 55131.22 88888.00 2009-10-12 12:21:15.375 285 12590.12 47.85 55131.25 88888.00 2009-10-12 12:21:15.500 285 12590.17 47.85 55131.25 88888.00 2009-10-12 12:21:15.625 285 12590.12 47.85 55131.25 88888.00 2009-10-12 12:21:15.750 285 12590.08 47.85 55131.22 88888.00 2009-10-12 12:21:15.875 285 12590.08 47.88 55131.22 88888.00 2009-10-12 12:21:16.000 285 12590.05 47.90 55131.22 88888.00 2009-10-12 12:21:16.125 285 12590.10 47.88 55131.22 88888.00 2009-10-12 12:21:16.250 285 12590.10 47.83 55131.25 88888.00 2009-10-12 12:21:16.375 285 12590.12 47.85 55131.22 88888.00 2009-10-12 12:21:16.500 285 12590.08 47.90 55131.22 88888.00 2009-10-12 12:21:16.625 285 12590.12 47.90 55131.25 88888.00 2009-10-12 12:21:16.750 285 12590.10 47.90 55131.28 88888.00 2009-10-12 12:21:16.875 285 12590.12 47.88 55131.28 88888.00 2009-10-12 12:21:17.000 285 12590.12 47.88 55131.25 88888.00 2009-10-12 12:21:17.125 285 12590.10 47.90 55131.25 88888.00 2009-10-12 12:21:17.250 285 12590.10 47.88 55131.28 88888.00 2009-10-12 12:21:17.375 285 12590.17 47.90 55131.25 88888.00 2009-10-12 12:21:17.500 285 12590.17 47.90 55131.25 88888.00 2009-10-12 12:21:17.625 285 12590.15 47.90 55131.25 88888.00 2009-10-12 12:21:17.750 285 12590.15 47.90 55131.25 88888.00 2009-10-12 12:21:17.875 285 12590.12 47.92 55131.25 88888.00 2009-10-12 12:21:18.000 285 12590.08 47.90 55131.25 88888.00 2009-10-12 12:21:18.125 285 12590.08 47.90 55131.22 88888.00 2009-10-12 12:21:18.250 285 12590.05 47.88 55131.25 88888.00 2009-10-12 12:21:18.375 285 12590.10 47.90 55131.25 88888.00 2009-10-12 12:21:18.500 285 12590.12 47.92 55131.28 88888.00 2009-10-12 12:21:18.625 285 12590.12 47.92 55131.25 88888.00 2009-10-12 12:21:18.750 285 12590.05 47.92 55131.28 88888.00 2009-10-12 12:21:18.875 285 12590.00 47.90 55131.22 88888.00 2009-10-12 12:21:19.000 285 12589.95 47.88 55131.25 88888.00 2009-10-12 12:21:19.125 285 12590.00 47.90 55131.25 88888.00 2009-10-12 12:21:19.250 285 12590.00 47.85 55131.28 88888.00 2009-10-12 12:21:19.375 285 12590.02 47.90 55131.25 88888.00 2009-10-12 12:21:19.500 285 12590.08 47.90 55131.25 88888.00 2009-10-12 12:21:19.625 285 12590.08 47.90 55131.25 88888.00 2009-10-12 12:21:19.750 285 12590.02 47.90 55131.22 88888.00 2009-10-12 12:21:19.875 285 12590.02 47.90 55131.28 88888.00 2009-10-12 12:21:20.000 285 12590.08 47.90 55131.28 88888.00 2009-10-12 12:21:20.125 285 12590.05 47.90 55131.28 88888.00 2009-10-12 12:21:20.250 285 12589.98 47.90 55131.25 88888.00 2009-10-12 12:21:20.375 285 12590.02 47.90 55131.22 88888.00 2009-10-12 12:21:20.500 285 12590.08 47.90 55131.22 88888.00 2009-10-12 12:21:20.625 285 12590.12 47.92 55131.22 88888.00 2009-10-12 12:21:20.750 285 12590.15 47.88 55131.25 88888.00 2009-10-12 12:21:20.875 285 12590.17 47.90 55131.25 88888.00 2009-10-12 12:21:21.000 285 12590.10 47.90 55131.22 88888.00 2009-10-12 12:21:21.125 285 12590.12 47.88 55131.25 88888.00 2009-10-12 12:21:21.250 285 12590.12 47.88 55131.25 88888.00 2009-10-12 12:21:21.375 285 12590.12 47.88 55131.25 88888.00 2009-10-12 12:21:21.500 285 12590.10 47.88 55131.25 88888.00 2009-10-12 12:21:21.625 285 12590.05 47.90 55131.22 88888.00 2009-10-12 12:21:21.750 285 12590.08 47.90 55131.22 88888.00 2009-10-12 12:21:21.875 285 12590.12 47.90 55131.22 88888.00 2009-10-12 12:21:22.000 285 12590.10 47.88 55131.25 88888.00 2009-10-12 12:21:22.125 285 12590.10 47.88 55131.25 88888.00 2009-10-12 12:21:22.250 285 12590.08 47.88 55131.28 88888.00 2009-10-12 12:21:22.375 285 12590.05 47.90 55131.28 88888.00 2009-10-12 12:21:22.500 285 12590.02 47.90 55131.25 88888.00 2009-10-12 12:21:22.625 285 12590.05 47.90 55131.25 88888.00 2009-10-12 12:21:22.750 285 12590.08 47.90 55131.25 88888.00 2009-10-12 12:21:22.875 285 12590.12 47.90 55131.25 88888.00 2009-10-12 12:21:23.000 285 12590.12 47.90 55131.25 88888.00 2009-10-12 12:21:23.125 285 12590.12 47.88 55131.25 88888.00 2009-10-12 12:21:23.250 285 12590.08 47.88 55131.28 88888.00 2009-10-12 12:21:23.375 285 12590.12 47.90 55131.25 88888.00 2009-10-12 12:21:23.500 285 12590.05 47.90 55131.25 88888.00 2009-10-12 12:21:23.625 285 12590.05 47.88 55131.22 88888.00 2009-10-12 12:21:23.750 285 12590.08 47.88 55131.25 88888.00 2009-10-12 12:21:23.875 285 12590.10 47.88 55131.25 88888.00 2009-10-12 12:21:24.000 285 12590.05 47.88 55131.28 88888.00 2009-10-12 12:21:24.125 285 12590.02 47.90 55131.28 88888.00 2009-10-12 12:21:24.250 285 12590.00 47.88 55131.28 88888.00 2009-10-12 12:21:24.375 285 12590.05 47.88 55131.25 88888.00 2009-10-12 12:21:24.500 285 12590.02 47.90 55131.25 88888.00 2009-10-12 12:21:24.625 285 12590.00 47.92 55131.22 88888.00 2009-10-12 12:21:24.750 285 12590.05 47.92 55131.25 88888.00 2009-10-12 12:21:24.875 285 12590.05 47.92 55131.25 88888.00 2009-10-12 12:21:25.000 285 12589.98 47.90 55131.22 88888.00 2009-10-12 12:21:25.125 285 12589.98 47.90 55131.25 88888.00 2009-10-12 12:21:25.250 285 12589.95 47.88 55131.25 88888.00 2009-10-12 12:21:25.375 285 12590.05 47.90 55131.25 88888.00 2009-10-12 12:21:25.500 285 12590.10 47.90 55131.22 88888.00 2009-10-12 12:21:25.625 285 12590.05 47.88 55131.25 88888.00 2009-10-12 12:21:25.750 285 12590.05 47.88 55131.25 88888.00 2009-10-12 12:21:25.875 285 12590.02 47.90 55131.25 88888.00 2009-10-12 12:21:26.000 285 12589.98 47.92 55131.22 88888.00 2009-10-12 12:21:26.125 285 12589.95 47.92 55131.25 88888.00 2009-10-12 12:21:26.250 285 12589.98 47.90 55131.25 88888.00 2009-10-12 12:21:26.375 285 12590.05 47.90 55131.22 88888.00 2009-10-12 12:21:26.500 285 12590.05 47.90 55131.22 88888.00 2009-10-12 12:21:26.625 285 12590.05 47.90 55131.22 88888.00 2009-10-12 12:21:26.750 285 12590.10 47.88 55131.22 88888.00 2009-10-12 12:21:26.875 285 12590.08 47.88 55131.22 88888.00 2009-10-12 12:21:27.000 285 12590.05 47.88 55131.22 88888.00 2009-10-12 12:21:27.125 285 12589.98 47.90 55131.25 88888.00 2009-10-12 12:21:27.250 285 12590.00 47.90 55131.22 88888.00 2009-10-12 12:21:27.375 285 12590.08 47.88 55131.22 88888.00 2009-10-12 12:21:27.500 285 12590.10 47.90 55131.20 88888.00 2009-10-12 12:21:27.625 285 12590.15 47.92 55131.22 88888.00 2009-10-12 12:21:27.750 285 12590.05 47.92 55131.25 88888.00 2009-10-12 12:21:27.875 285 12590.00 47.92 55131.28 88888.00 2009-10-12 12:21:28.000 285 12590.02 47.90 55131.22 88888.00 2009-10-12 12:21:28.125 285 12590.05 47.90 55131.22 88888.00 2009-10-12 12:21:28.250 285 12590.10 47.90 55131.25 88888.00 2009-10-12 12:21:28.375 285 12590.17 47.90 55131.25 88888.00 2009-10-12 12:21:28.500 285 12590.17 47.92 55131.25 88888.00 2009-10-12 12:21:28.625 285 12590.12 47.92 55131.25 88888.00 2009-10-12 12:21:28.750 285 12590.05 47.90 55131.22 88888.00 2009-10-12 12:21:28.875 285 12590.08 47.92 55131.22 88888.00 2009-10-12 12:21:29.000 285 12590.05 47.92 55131.20 88888.00 2009-10-12 12:21:29.125 285 12590.08 47.90 55131.22 88888.00 2009-10-12 12:21:29.250 285 12590.02 47.90 55131.25 88888.00 2009-10-12 12:21:29.375 285 12590.05 47.92 55131.22 88888.00 2009-10-12 12:21:29.500 285 12590.08 47.92 55131.20 88888.00 2009-10-12 12:21:29.625 285 12590.10 47.92 55131.22 88888.00 2009-10-12 12:21:29.750 285 12590.02 47.92 55131.22 88888.00 2009-10-12 12:21:29.875 285 12590.00 47.92 55131.22 88888.00 2009-10-12 12:21:30.000 285 12590.05 47.92 55131.22 88888.00 2009-10-12 12:21:30.125 285 12590.00 47.92 55131.22 88888.00 2009-10-12 12:21:30.250 285 12589.90 47.90 55131.20 88888.00 2009-10-12 12:21:30.375 285 12589.92 47.90 55131.20 88888.00 2009-10-12 12:21:30.500 285 12589.95 47.92 55131.20 88888.00 2009-10-12 12:21:30.625 285 12589.98 47.92 55131.22 88888.00 2009-10-12 12:21:30.750 285 12589.95 47.92 55131.20 88888.00 2009-10-12 12:21:30.875 285 12589.92 47.92 55131.20 88888.00 2009-10-12 12:21:31.000 285 12589.98 47.92 55131.20 88888.00 2009-10-12 12:21:31.125 285 12589.98 47.92 55131.20 88888.00 2009-10-12 12:21:31.250 285 12590.00 47.92 55131.22 88888.00 2009-10-12 12:21:31.375 285 12590.02 47.92 55131.22 88888.00 2009-10-12 12:21:31.500 285 12590.02 47.92 55131.25 88888.00 2009-10-12 12:21:31.625 285 12590.02 47.92 55131.22 88888.00 2009-10-12 12:21:31.750 285 12590.02 47.92 55131.22 88888.00 2009-10-12 12:21:31.875 285 12590.00 47.95 55131.22 88888.00 2009-10-12 12:21:32.000 285 12589.98 47.95 55131.22 88888.00 2009-10-12 12:21:32.125 285 12590.00 47.92 55131.22 88888.00 2009-10-12 12:21:32.250 285 12589.95 47.88 55131.22 88888.00 2009-10-12 12:21:32.375 285 12589.98 47.88 55131.22 88888.00 2009-10-12 12:21:32.500 285 12589.95 47.90 55131.22 88888.00 2009-10-12 12:21:32.625 285 12589.90 47.90 55131.22 88888.00 2009-10-12 12:21:32.750 285 12589.88 47.92 55131.25 88888.00 2009-10-12 12:21:32.875 285 12589.90 47.90 55131.25 88888.00 2009-10-12 12:21:33.000 285 12589.95 47.90 55131.22 88888.00 2009-10-12 12:21:33.125 285 12589.95 47.90 55131.22 88888.00 2009-10-12 12:21:33.250 285 12589.95 47.92 55131.22 88888.00 2009-10-12 12:21:33.375 285 12590.02 47.90 55131.22 88888.00 2009-10-12 12:21:33.500 285 12590.00 47.92 55131.22 88888.00 2009-10-12 12:21:33.625 285 12589.98 47.95 55131.20 88888.00 2009-10-12 12:21:33.750 285 12590.02 47.95 55131.20 88888.00 2009-10-12 12:21:33.875 285 12590.05 47.92 55131.22 88888.00 2009-10-12 12:21:34.000 285 12590.08 47.92 55131.20 88888.00 2009-10-12 12:21:34.125 285 12590.08 47.92 55131.20 88888.00 2009-10-12 12:21:34.250 285 12589.95 47.92 55131.22 88888.00 2009-10-12 12:21:34.375 285 12589.95 47.92 55131.22 88888.00 2009-10-12 12:21:34.500 285 12590.00 47.95 55131.22 88888.00 2009-10-12 12:21:34.625 285 12589.98 47.95 55131.25 88888.00 2009-10-12 12:21:34.750 285 12589.92 47.95 55131.22 88888.00 2009-10-12 12:21:34.875 285 12589.95 47.95 55131.20 88888.00 2009-10-12 12:21:35.000 285 12589.98 47.95 55131.20 88888.00 2009-10-12 12:21:35.125 285 12590.00 47.95 55131.20 88888.00 2009-10-12 12:21:35.250 285 12589.92 47.95 55131.22 88888.00 2009-10-12 12:21:35.375 285 12589.95 47.95 55131.22 88888.00 2009-10-12 12:21:35.500 285 12589.95 47.98 55131.25 88888.00 2009-10-12 12:21:35.625 285 12589.98 47.95 55131.25 88888.00 2009-10-12 12:21:35.750 285 12589.98 47.98 55131.22 88888.00 2009-10-12 12:21:35.875 285 12589.95 47.95 55131.25 88888.00 2009-10-12 12:21:36.000 285 12590.00 47.92 55131.22 88888.00 2009-10-12 12:21:36.125 285 12590.00 47.92 55131.22 88888.00 2009-10-12 12:21:36.250 285 12589.98 47.90 55131.22 88888.00 2009-10-12 12:21:36.375 285 12590.02 47.90 55131.22 88888.00 2009-10-12 12:21:36.500 285 12589.98 47.95 55131.22 88888.00 2009-10-12 12:21:36.625 285 12590.00 47.92 55131.25 88888.00 2009-10-12 12:21:36.750 285 12590.00 47.92 55131.25 88888.00 2009-10-12 12:21:36.875 285 12590.00 47.95 55131.22 88888.00 2009-10-12 12:21:37.000 285 12590.00 47.95 55131.22 88888.00 2009-10-12 12:21:37.125 285 12589.98 47.95 55131.22 88888.00 2009-10-12 12:21:37.250 285 12589.92 47.92 55131.25 88888.00 2009-10-12 12:21:37.375 285 12589.98 47.92 55131.22 88888.00 2009-10-12 12:21:37.500 285 12590.00 47.92 55131.25 88888.00 2009-10-12 12:21:37.625 285 12590.02 47.95 55131.25 88888.00 2009-10-12 12:21:37.750 285 12590.00 47.92 55131.25 88888.00 2009-10-12 12:21:37.875 285 12590.00 47.92 55131.25 88888.00 2009-10-12 12:21:38.000 285 12589.95 47.95 55131.22 88888.00 2009-10-12 12:21:38.125 285 12590.00 47.95 55131.25 88888.00 2009-10-12 12:21:38.250 285 12590.00 47.92 55131.25 88888.00 2009-10-12 12:21:38.375 285 12589.98 47.95 55131.25 88888.00 2009-10-12 12:21:38.500 285 12589.95 47.92 55131.25 88888.00 2009-10-12 12:21:38.625 285 12589.95 47.95 55131.25 88888.00 2009-10-12 12:21:38.750 285 12589.95 47.95 55131.28 88888.00 2009-10-12 12:21:38.875 285 12589.98 47.95 55131.25 88888.00 2009-10-12 12:21:39.000 285 12589.98 47.92 55131.25 88888.00 2009-10-12 12:21:39.125 285 12589.92 47.95 55131.22 88888.00 2009-10-12 12:21:39.250 285 12589.92 47.95 55131.22 88888.00 2009-10-12 12:21:39.375 285 12590.02 47.95 55131.20 88888.00 2009-10-12 12:21:39.500 285 12590.00 47.95 55131.22 88888.00 2009-10-12 12:21:39.625 285 12589.95 47.92 55131.22 88888.00 2009-10-12 12:21:39.750 285 12589.95 47.95 55131.22 88888.00 2009-10-12 12:21:39.875 285 12589.90 47.95 55131.25 88888.00 2009-10-12 12:21:40.000 285 12589.85 47.95 55131.22 88888.00 2009-10-12 12:21:40.125 285 12589.85 47.95 55131.22 88888.00 2009-10-12 12:21:40.250 285 12589.88 47.92 55131.22 88888.00 2009-10-12 12:21:40.375 285 12589.92 47.95 55131.22 88888.00 2009-10-12 12:21:40.500 285 12589.98 47.95 55131.22 88888.00 2009-10-12 12:21:40.625 285 12589.98 47.95 55131.25 88888.00 2009-10-12 12:21:40.750 285 12589.92 47.92 55131.22 88888.00 2009-10-12 12:21:40.875 285 12589.88 47.95 55131.20 88888.00 2009-10-12 12:21:41.000 285 12589.85 47.98 55131.22 88888.00 2009-10-12 12:21:41.125 285 12589.90 47.98 55131.22 88888.00 2009-10-12 12:21:41.250 285 12589.90 47.98 55131.20 88888.00 2009-10-12 12:21:41.375 285 12589.95 47.92 55131.20 88888.00 2009-10-12 12:21:41.500 285 12589.95 47.95 55131.20 88888.00 2009-10-12 12:21:41.625 285 12589.98 47.95 55131.20 88888.00 2009-10-12 12:21:41.750 285 12589.98 47.95 55131.18 88888.00 2009-10-12 12:21:41.875 285 12589.95 47.98 55131.18 88888.00 2009-10-12 12:21:42.000 285 12589.88 47.98 55131.20 88888.00 2009-10-12 12:21:42.125 285 12589.83 47.95 55131.20 88888.00 2009-10-12 12:21:42.250 285 12589.83 47.95 55131.20 88888.00 2009-10-12 12:21:42.375 285 12589.92 47.98 55131.20 88888.00 2009-10-12 12:21:42.500 285 12590.00 47.98 55131.22 88888.00 2009-10-12 12:21:42.625 285 12589.92 48.00 55131.20 88888.00 2009-10-12 12:21:42.750 285 12589.92 47.98 55131.20 88888.00 2009-10-12 12:21:42.875 285 12589.90 47.98 55131.20 88888.00 2009-10-12 12:21:43.000 285 12589.85 48.00 55131.22 88888.00 2009-10-12 12:21:43.125 285 12589.83 48.00 55131.22 88888.00 2009-10-12 12:21:43.250 285 12589.85 47.98 55131.22 88888.00 2009-10-12 12:21:43.375 285 12589.92 48.00 55131.22 88888.00 2009-10-12 12:21:43.500 285 12589.90 47.98 55131.22 88888.00 2009-10-12 12:21:43.625 285 12589.85 48.00 55131.22 88888.00 2009-10-12 12:21:43.750 285 12589.90 47.98 55131.20 88888.00 2009-10-12 12:21:43.875 285 12589.98 47.98 55131.22 88888.00 2009-10-12 12:21:44.000 285 12589.98 47.98 55131.20 88888.00 2009-10-12 12:21:44.125 285 12589.92 47.98 55131.20 88888.00 2009-10-12 12:21:44.250 285 12589.90 47.95 55131.22 88888.00 2009-10-12 12:21:44.375 285 12590.00 47.98 55131.22 88888.00 2009-10-12 12:21:44.500 285 12590.00 48.00 55131.20 88888.00 2009-10-12 12:21:44.625 285 12589.98 47.98 55131.22 88888.00 2009-10-12 12:21:44.750 285 12589.98 47.98 55131.20 88888.00 2009-10-12 12:21:44.875 285 12589.98 47.98 55131.22 88888.00 2009-10-12 12:21:45.000 285 12589.92 47.98 55131.20 88888.00 2009-10-12 12:21:45.125 285 12589.90 48.00 55131.22 88888.00 2009-10-12 12:21:45.250 285 12589.92 47.98 55131.22 88888.00 2009-10-12 12:21:45.375 285 12589.98 47.98 55131.22 88888.00 2009-10-12 12:21:45.500 285 12589.88 47.98 55131.25 88888.00 2009-10-12 12:21:45.625 285 12589.92 47.98 55131.25 88888.00 2009-10-12 12:21:45.750 285 12589.95 48.00 55131.22 88888.00 2009-10-12 12:21:45.875 285 12589.92 48.00 55131.22 88888.00 2009-10-12 12:21:46.000 285 12589.88 48.00 55131.22 88888.00 2009-10-12 12:21:46.125 285 12589.90 47.98 55131.22 88888.00 2009-10-12 12:21:46.250 285 12589.90 47.98 55131.25 88888.00 2009-10-12 12:21:46.375 285 12589.95 48.00 55131.22 88888.00 2009-10-12 12:21:46.500 285 12589.90 48.00 55131.22 88888.00 2009-10-12 12:21:46.625 285 12589.92 47.98 55131.22 88888.00 2009-10-12 12:21:46.750 285 12590.00 47.98 55131.22 88888.00 2009-10-12 12:21:46.875 285 12590.00 47.98 55131.22 88888.00 2009-10-12 12:21:47.000 285 12589.98 47.98 55131.22 88888.00 2009-10-12 12:21:47.125 285 12590.00 48.00 55131.22 88888.00 2009-10-12 12:21:47.250 285 12589.95 47.98 55131.20 88888.00 2009-10-12 12:21:47.375 285 12589.95 48.02 55131.22 88888.00 2009-10-12 12:21:47.500 285 12589.98 48.00 55131.22 88888.00 2009-10-12 12:21:47.625 285 12590.00 47.98 55131.22 88888.00 2009-10-12 12:21:47.750 285 12589.98 47.98 55131.22 88888.00 2009-10-12 12:21:47.875 285 12589.95 47.98 55131.22 88888.00 2009-10-12 12:21:48.000 285 12589.95 47.98 55131.22 88888.00 2009-10-12 12:21:48.125 285 12589.95 48.00 55131.22 88888.00 2009-10-12 12:21:48.250 285 12589.95 47.98 55131.18 88888.00 2009-10-12 12:21:48.375 285 12589.98 47.98 55131.18 88888.00 2009-10-12 12:21:48.500 285 12589.90 47.98 55131.20 88888.00 2009-10-12 12:21:48.625 285 12589.90 48.00 55131.20 88888.00 2009-10-12 12:21:48.750 285 12589.85 47.98 55131.20 88888.00 2009-10-12 12:21:48.875 285 12589.83 47.98 55131.22 88888.00 2009-10-12 12:21:49.000 285 12589.85 48.00 55131.22 88888.00 2009-10-12 12:21:49.125 285 12589.92 48.00 55131.20 88888.00 2009-10-12 12:21:49.250 285 12589.92 48.00 55131.20 88888.00 2009-10-12 12:21:49.375 285 12589.92 48.02 55131.22 88888.00 2009-10-12 12:21:49.500 285 12589.92 48.00 55131.22 88888.00 2009-10-12 12:21:49.625 285 12589.88 48.00 55131.22 88888.00 2009-10-12 12:21:49.750 285 12589.80 48.00 55131.18 88888.00 2009-10-12 12:21:49.875 285 12589.85 48.00 55131.20 88888.00 2009-10-12 12:21:50.000 285 12589.83 48.00 55131.20 88888.00 2009-10-12 12:21:50.125 285 12589.83 48.00 55131.20 88888.00 2009-10-12 12:21:50.250 285 12589.83 47.98 55131.22 88888.00 2009-10-12 12:21:50.375 285 12589.80 47.98 55131.20 88888.00 2009-10-12 12:21:50.500 285 12589.80 47.98 55131.20 88888.00 2009-10-12 12:21:50.625 285 12589.85 47.98 55131.22 88888.00 2009-10-12 12:21:50.750 285 12589.88 48.00 55131.22 88888.00 2009-10-12 12:21:50.875 285 12589.83 48.00 55131.22 88888.00 2009-10-12 12:21:51.000 285 12589.88 48.00 55131.22 88888.00 2009-10-12 12:21:51.125 285 12589.95 48.00 55131.25 88888.00 2009-10-12 12:21:51.250 285 12589.92 48.00 55131.22 88888.00 2009-10-12 12:21:51.375 285 12589.92 48.00 55131.20 88888.00 2009-10-12 12:21:51.500 285 12589.90 48.00 55131.20 88888.00 2009-10-12 12:21:51.625 285 12589.90 48.00 55131.20 88888.00 2009-10-12 12:21:51.750 285 12589.92 48.00 55131.20 88888.00 2009-10-12 12:21:51.875 285 12589.95 48.00 55131.20 88888.00 2009-10-12 12:21:52.000 285 12589.92 47.98 55131.22 88888.00 2009-10-12 12:21:52.125 285 12589.88 47.98 55131.20 88888.00 2009-10-12 12:21:52.250 285 12589.88 47.98 55131.20 88888.00 2009-10-12 12:21:52.375 285 12589.90 47.98 55131.20 88888.00 2009-10-12 12:21:52.500 285 12589.95 47.98 55131.20 88888.00 2009-10-12 12:21:52.625 285 12589.90 48.00 55131.20 88888.00 2009-10-12 12:21:52.750 285 12589.90 47.98 55131.20 88888.00 2009-10-12 12:21:52.875 285 12589.85 48.00 55131.22 88888.00 2009-10-12 12:21:53.000 285 12589.83 48.00 55131.25 88888.00 2009-10-12 12:21:53.125 285 12589.80 48.02 55131.25 88888.00 2009-10-12 12:21:53.250 285 12589.83 48.00 55131.22 88888.00 2009-10-12 12:21:53.375 285 12589.92 48.00 55131.22 88888.00 2009-10-12 12:21:53.500 285 12589.95 48.02 55131.22 88888.00 2009-10-12 12:21:53.625 285 12589.90 48.02 55131.20 88888.00 2009-10-12 12:21:53.750 285 12589.77 48.02 55131.20 88888.00 2009-10-12 12:21:53.875 285 12589.85 48.05 55131.20 88888.00 2009-10-12 12:21:54.000 285 12589.90 48.05 55131.20 88888.00 2009-10-12 12:21:54.125 285 12589.90 48.02 55131.20 88888.00 2009-10-12 12:21:54.250 285 12589.88 48.02 55131.25 88888.00 2009-10-12 12:21:54.375 285 12589.90 48.00 55131.22 88888.00 2009-10-12 12:21:54.500 285 12589.92 48.00 55131.20 88888.00 2009-10-12 12:21:54.625 285 12589.92 48.00 55131.22 88888.00 2009-10-12 12:21:54.750 285 12589.88 48.00 55131.22 88888.00 2009-10-12 12:21:54.875 285 12589.88 48.02 55131.20 88888.00 2009-10-12 12:21:55.000 285 12589.88 48.02 55131.20 88888.00 2009-10-12 12:21:55.125 285 12589.85 48.02 55131.20 88888.00 2009-10-12 12:21:55.250 285 12589.83 48.00 55131.20 88888.00 2009-10-12 12:21:55.375 285 12589.90 48.02 55131.18 88888.00 2009-10-12 12:21:55.500 285 12589.85 48.02 55131.18 88888.00 2009-10-12 12:21:55.625 285 12589.80 48.00 55131.20 88888.00 2009-10-12 12:21:55.750 285 12589.80 48.00 55131.22 88888.00 2009-10-12 12:21:55.875 285 12589.80 48.05 55131.20 88888.00 2009-10-12 12:21:56.000 285 12589.80 48.02 55131.20 88888.00 2009-10-12 12:21:56.125 285 12589.85 48.00 55131.20 88888.00 2009-10-12 12:21:56.250 285 12589.83 48.00 55131.22 88888.00 2009-10-12 12:21:56.375 285 12589.88 48.02 55131.25 88888.00 2009-10-12 12:21:56.500 285 12589.88 48.00 55131.25 88888.00 2009-10-12 12:21:56.625 285 12589.88 48.00 55131.25 88888.00 2009-10-12 12:21:56.750 285 12589.85 47.98 55131.25 88888.00 2009-10-12 12:21:56.875 285 12589.85 48.00 55131.25 88888.00 2009-10-12 12:21:57.000 285 12589.88 47.98 55131.22 88888.00 2009-10-12 12:21:57.125 285 12589.90 47.98 55131.20 88888.00 2009-10-12 12:21:57.250 285 12589.88 47.98 55131.22 88888.00 2009-10-12 12:21:57.375 285 12589.92 48.00 55131.22 88888.00 2009-10-12 12:21:57.500 285 12589.92 48.00 55131.25 88888.00 2009-10-12 12:21:57.625 285 12589.90 48.02 55131.22 88888.00 2009-10-12 12:21:57.750 285 12589.92 48.00 55131.22 88888.00 2009-10-12 12:21:57.875 285 12589.92 48.00 55131.20 88888.00 2009-10-12 12:21:58.000 285 12589.92 47.98 55131.22 88888.00 2009-10-12 12:21:58.125 285 12589.92 47.98 55131.22 88888.00 2009-10-12 12:21:58.250 285 12589.90 47.95 55131.22 88888.00 2009-10-12 12:21:58.375 285 12590.00 47.95 55131.22 88888.00 2009-10-12 12:21:58.500 285 12589.95 47.98 55131.22 88888.00 2009-10-12 12:21:58.625 285 12589.92 48.00 55131.22 88888.00 2009-10-12 12:21:58.750 285 12589.88 48.00 55131.20 88888.00 2009-10-12 12:21:58.875 285 12589.88 48.00 55131.20 88888.00 2009-10-12 12:21:59.000 285 12589.90 48.00 55131.22 88888.00 2009-10-12 12:21:59.125 285 12589.88 48.00 55131.25 88888.00 2009-10-12 12:21:59.250 285 12589.85 48.00 55131.22 88888.00 2009-10-12 12:21:59.375 285 12589.92 48.00 55131.22 88888.00 2009-10-12 12:21:59.500 285 12589.95 48.00 55131.20 88888.00 2009-10-12 12:21:59.625 285 12589.95 48.00 55131.18 88888.00 2009-10-12 12:21:59.750 285 12589.98 48.00 55131.18 88888.00 2009-10-12 12:21:59.875 285 12589.92 48.00 55131.20 88888.00 2009-10-12 12:22:00.000 285 12589.88 48.00 55131.18 88888.00 2009-10-12 12:22:00.125 285 12589.95 48.00 55131.18 88888.00 2009-10-12 12:22:00.250 285 12589.92 48.00 55131.20 88888.00 2009-10-12 12:22:00.375 285 12590.00 48.00 55131.20 88888.00 2009-10-12 12:22:00.500 285 12589.95 48.00 55131.20 88888.00 2009-10-12 12:22:00.625 285 12589.85 48.02 55131.25 88888.00 2009-10-12 12:22:00.750 285 12589.88 48.00 55131.22 88888.00 2009-10-12 12:22:00.875 285 12589.98 47.98 55131.22 88888.00 2009-10-12 12:22:01.000 285 12589.98 47.98 55131.22 88888.00 2009-10-12 12:22:01.125 285 12589.95 47.98 55131.20 88888.00 2009-10-12 12:22:01.250 285 12589.88 47.98 55131.18 88888.00 2009-10-12 12:22:01.375 285 12589.88 47.98 55131.18 88888.00 2009-10-12 12:22:01.500 285 12589.85 47.98 55131.20 88888.00 2009-10-12 12:22:01.625 285 12589.85 47.98 55131.20 88888.00 2009-10-12 12:22:01.750 285 12589.90 47.98 55131.20 88888.00 2009-10-12 12:22:01.875 285 12589.95 47.98 55131.22 88888.00 2009-10-12 12:22:02.000 285 12589.95 47.98 55131.18 88888.00 2009-10-12 12:22:02.125 285 12589.92 47.98 55131.22 88888.00 2009-10-12 12:22:02.250 285 12589.88 47.98 55131.22 88888.00 2009-10-12 12:22:02.375 285 12589.92 47.98 55131.22 88888.00 2009-10-12 12:22:02.500 285 12590.02 47.98 55131.22 88888.00 2009-10-12 12:22:02.625 285 12589.92 47.98 55131.20 88888.00 2009-10-12 12:22:02.750 285 12589.90 48.00 55131.20 88888.00 2009-10-12 12:22:02.875 285 12589.95 48.00 55131.20 88888.00 2009-10-12 12:22:03.000 285 12589.88 47.98 55131.20 88888.00 2009-10-12 12:22:03.125 285 12589.85 48.00 55131.20 88888.00 2009-10-12 12:22:03.250 285 12589.85 47.98 55131.20 88888.00 2009-10-12 12:22:03.375 285 12589.90 47.98 55131.20 88888.00 2009-10-12 12:22:03.500 285 12589.88 47.98 55131.20 88888.00 2009-10-12 12:22:03.625 285 12589.85 47.98 55131.20 88888.00 2009-10-12 12:22:03.750 285 12589.88 47.95 55131.20 88888.00 2009-10-12 12:22:03.875 285 12589.90 47.98 55131.22 88888.00 2009-10-12 12:22:04.000 285 12589.88 47.98 55131.22 88888.00 2009-10-12 12:22:04.125 285 12589.88 48.00 55131.22 88888.00 2009-10-12 12:22:04.250 285 12589.77 47.98 55131.22 88888.00 2009-10-12 12:22:04.375 285 12589.83 47.98 55131.20 88888.00 2009-10-12 12:22:04.500 285 12589.90 47.98 55131.20 88888.00 2009-10-12 12:22:04.625 285 12589.88 47.98 55131.20 88888.00 2009-10-12 12:22:04.750 285 12589.83 47.95 55131.22 88888.00 2009-10-12 12:22:04.875 285 12589.77 47.98 55131.22 88888.00 2009-10-12 12:22:05.000 285 12589.80 47.98 55131.20 88888.00 2009-10-12 12:22:05.125 285 12589.83 47.98 55131.20 88888.00 2009-10-12 12:22:05.250 285 12589.73 47.95 55131.20 88888.00 2009-10-12 12:22:05.375 285 12589.80 47.95 55131.20 88888.00 2009-10-12 12:22:05.500 285 12589.88 47.98 55131.22 88888.00 2009-10-12 12:22:05.625 285 12589.85 47.98 55131.22 88888.00 2009-10-12 12:22:05.750 285 12589.83 47.98 55131.22 88888.00 2009-10-12 12:22:05.875 285 12589.88 47.98 55131.22 88888.00 2009-10-12 12:22:06.000 285 12589.90 47.98 55131.22 88888.00 2009-10-12 12:22:06.125 285 12589.88 47.98 55131.22 88888.00 2009-10-12 12:22:06.250 285 12589.77 47.98 55131.20 88888.00 2009-10-12 12:22:06.375 285 12589.83 47.98 55131.20 88888.00 2009-10-12 12:22:06.500 285 12589.83 47.95 55131.22 88888.00 2009-10-12 12:22:06.625 285 12589.80 47.98 55131.22 88888.00 2009-10-12 12:22:06.750 285 12589.77 47.98 55131.18 88888.00 2009-10-12 12:22:06.875 285 12589.88 47.98 55131.18 88888.00 2009-10-12 12:22:07.000 285 12589.88 47.98 55131.20 88888.00 2009-10-12 12:22:07.125 285 12589.88 47.98 55131.20 88888.00 2009-10-12 12:22:07.250 285 12589.75 47.98 55131.22 88888.00 2009-10-12 12:22:07.375 285 12589.77 48.00 55131.22 88888.00 2009-10-12 12:22:07.500 285 12589.85 47.98 55131.25 88888.00 2009-10-12 12:22:07.625 285 12589.88 47.98 55131.22 88888.00 2009-10-12 12:22:07.750 285 12589.83 48.00 55131.22 88888.00 2009-10-12 12:22:07.875 285 12589.85 48.00 55131.22 88888.00 2009-10-12 12:22:08.000 285 12589.95 47.98 55131.20 88888.00 2009-10-12 12:22:08.125 285 12589.95 48.00 55131.20 88888.00 2009-10-12 12:22:08.250 285 12589.88 47.98 55131.20 88888.00 2009-10-12 12:22:08.375 285 12589.83 47.95 55131.20 88888.00 2009-10-12 12:22:08.500 285 12589.88 47.95 55131.18 88888.00 2009-10-12 12:22:08.625 285 12589.95 47.98 55131.18 88888.00 2009-10-12 12:22:08.750 285 12589.95 47.98 55131.22 88888.00 2009-10-12 12:22:08.875 285 12589.88 47.98 55131.25 88888.00 2009-10-12 12:22:09.000 285 12589.88 47.95 55131.22 88888.00 2009-10-12 12:22:09.125 285 12589.83 47.98 55131.20 88888.00 2009-10-12 12:22:09.250 285 12589.80 47.98 55131.20 88888.00 2009-10-12 12:22:09.375 285 12589.88 48.00 55131.20 88888.00 2009-10-12 12:22:09.500 285 12589.85 47.98 55131.22 88888.00 2009-10-12 12:22:09.625 285 12589.83 47.98 55131.22 88888.00 2009-10-12 12:22:09.750 285 12589.85 48.00 55131.22 88888.00 2009-10-12 12:22:09.875 285 12589.83 48.00 55131.22 88888.00 2009-10-12 12:22:10.000 285 12589.80 47.98 55131.20 88888.00 2009-10-12 12:22:10.125 285 12589.80 47.98 55131.20 88888.00 2009-10-12 12:22:10.250 285 12589.80 47.95 55131.22 88888.00 2009-10-12 12:22:10.375 285 12589.83 47.98 55131.20 88888.00 2009-10-12 12:22:10.500 285 12589.80 47.98 55131.22 88888.00 2009-10-12 12:22:10.625 285 12589.77 47.98 55131.22 88888.00 2009-10-12 12:22:10.750 285 12589.80 47.98 55131.22 88888.00 2009-10-12 12:22:10.875 285 12589.83 47.98 55131.20 88888.00 2009-10-12 12:22:11.000 285 12589.77 47.98 55131.18 88888.00 2009-10-12 12:22:11.125 285 12589.75 47.98 55131.18 88888.00 2009-10-12 12:22:11.250 285 12589.73 47.98 55131.18 88888.00 2009-10-12 12:22:11.375 285 12589.75 48.00 55131.20 88888.00 2009-10-12 12:22:11.500 285 12589.80 48.00 55131.20 88888.00 2009-10-12 12:22:11.625 285 12589.88 48.00 55131.18 88888.00 2009-10-12 12:22:11.750 285 12589.83 47.98 55131.18 88888.00 2009-10-12 12:22:11.875 285 12589.83 47.98 55131.20 88888.00 2009-10-12 12:22:12.000 285 12589.85 48.00 55131.18 88888.00 2009-10-12 12:22:12.125 285 12589.90 47.98 55131.20 88888.00 2009-10-12 12:22:12.250 285 12589.88 47.98 55131.20 88888.00 2009-10-12 12:22:12.375 285 12589.88 47.98 55131.20 88888.00 2009-10-12 12:22:12.500 285 12589.83 47.98 55131.22 88888.00 2009-10-12 12:22:12.625 285 12589.75 48.00 55131.22 88888.00 2009-10-12 12:22:12.750 285 12589.77 48.00 55131.22 88888.00 2009-10-12 12:22:12.875 285 12589.83 47.98 55131.22 88888.00 2009-10-12 12:22:13.000 285 12589.77 47.98 55131.20 88888.00 2009-10-12 12:22:13.125 285 12589.77 48.00 55131.20 88888.00 2009-10-12 12:22:13.250 285 12589.80 48.00 55131.20 88888.00 2009-10-12 12:22:13.375 285 12589.85 48.02 55131.22 88888.00 2009-10-12 12:22:13.500 285 12589.88 48.02 55131.20 88888.00 2009-10-12 12:22:13.625 285 12589.88 48.00 55131.18 88888.00 2009-10-12 12:22:13.750 285 12589.88 48.00 55131.18 88888.00 2009-10-12 12:22:13.875 285 12589.80 47.98 55131.20 88888.00 2009-10-12 12:22:14.000 285 12589.85 47.98 55131.20 88888.00 2009-10-12 12:22:14.125 285 12589.80 48.00 55131.20 88888.00 2009-10-12 12:22:14.250 285 12589.75 48.00 55131.22 88888.00 2009-10-12 12:22:14.375 285 12589.77 48.00 55131.22 88888.00 2009-10-12 12:22:14.500 285 12589.80 48.00 55131.20 88888.00 2009-10-12 12:22:14.625 285 12589.80 48.00 55131.20 88888.00 2009-10-12 12:22:14.750 285 12589.75 48.02 55131.20 88888.00 2009-10-12 12:22:14.875 285 12589.77 48.02 55131.20 88888.00 2009-10-12 12:22:15.000 285 12589.75 48.02 55131.22 88888.00 2009-10-12 12:22:15.125 285 12589.77 48.02 55131.22 88888.00 2009-10-12 12:22:15.250 285 12589.80 47.98 55131.20 88888.00 2009-10-12 12:22:15.375 285 12589.85 48.00 55131.20 88888.00 2009-10-12 12:22:15.500 285 12589.85 48.00 55131.20 88888.00 2009-10-12 12:22:15.625 285 12589.80 48.00 55131.20 88888.00 2009-10-12 12:22:15.750 285 12589.75 48.02 55131.20 88888.00 2009-10-12 12:22:15.875 285 12589.83 48.02 55131.20 88888.00 2009-10-12 12:22:16.000 285 12589.83 48.00 55131.20 88888.00 2009-10-12 12:22:16.125 285 12589.85 48.00 55131.18 88888.00 2009-10-12 12:22:16.250 285 12589.83 48.02 55131.20 88888.00 2009-10-12 12:22:16.375 285 12589.85 48.02 55131.18 88888.00 2009-10-12 12:22:16.500 285 12589.83 48.00 55131.20 88888.00 2009-10-12 12:22:16.625 285 12589.83 48.02 55131.20 88888.00 2009-10-12 12:22:16.750 285 12589.77 48.02 55131.18 88888.00 2009-10-12 12:22:16.875 285 12589.77 48.00 55131.18 88888.00 2009-10-12 12:22:17.000 285 12589.80 48.02 55131.18 88888.00 2009-10-12 12:22:17.125 285 12589.85 48.02 55131.20 88888.00 2009-10-12 12:22:17.250 285 12589.85 48.00 55131.20 88888.00 2009-10-12 12:22:17.375 285 12589.83 47.98 55131.20 88888.00 2009-10-12 12:22:17.500 285 12589.83 48.00 55131.20 88888.00 2009-10-12 12:22:17.625 285 12589.83 48.00 55131.20 88888.00 2009-10-12 12:22:17.750 285 12589.85 48.00 55131.20 88888.00 2009-10-12 12:22:17.875 285 12589.85 48.00 55131.22 88888.00 2009-10-12 12:22:18.000 285 12589.85 48.00 55131.22 88888.00 2009-10-12 12:22:18.125 285 12589.83 48.02 55131.20 88888.00 2009-10-12 12:22:18.250 285 12589.75 48.02 55131.20 88888.00 2009-10-12 12:22:18.375 285 12589.88 48.05 55131.20 88888.00 2009-10-12 12:22:18.500 285 12589.90 48.02 55131.22 88888.00 2009-10-12 12:22:18.625 285 12589.92 48.02 55131.20 88888.00 2009-10-12 12:22:18.750 285 12589.85 48.02 55131.20 88888.00 2009-10-12 12:22:18.875 285 12589.83 48.02 55131.20 88888.00 2009-10-12 12:22:19.000 285 12589.83 48.02 55131.20 88888.00 2009-10-12 12:22:19.125 285 12589.83 48.02 55131.20 88888.00 2009-10-12 12:22:19.250 285 12589.83 48.02 55131.20 88888.00 2009-10-12 12:22:19.375 285 12589.80 48.02 55131.20 88888.00 2009-10-12 12:22:19.500 285 12589.73 48.02 55131.18 88888.00 2009-10-12 12:22:19.625 285 12589.77 48.00 55131.18 88888.00 2009-10-12 12:22:19.750 285 12589.77 48.00 55131.20 88888.00 2009-10-12 12:22:19.875 285 12589.80 48.00 55131.18 88888.00 2009-10-12 12:22:20.000 285 12589.83 48.00 55131.18 88888.00 2009-10-12 12:22:20.125 285 12589.88 48.02 55131.20 88888.00 2009-10-12 12:22:20.250 285 12589.90 48.00 55131.22 88888.00 2009-10-12 12:22:20.375 285 12589.90 48.00 55131.20 88888.00 2009-10-12 12:22:20.500 285 12589.80 48.00 55131.20 88888.00 2009-10-12 12:22:20.625 285 12589.83 48.02 55131.20 88888.00 2009-10-12 12:22:20.750 285 12589.83 48.05 55131.20 88888.00 2009-10-12 12:22:20.875 285 12589.77 48.05 55131.20 88888.00 2009-10-12 12:22:21.000 285 12589.80 48.05 55131.18 88888.00 2009-10-12 12:22:21.125 285 12589.80 48.05 55131.20 88888.00 2009-10-12 12:22:21.250 285 12589.75 48.05 55131.20 88888.00 2009-10-12 12:22:21.375 285 12589.75 48.05 55131.18 88888.00 2009-10-12 12:22:21.500 285 12589.80 48.08 55131.18 88888.00 2009-10-12 12:22:21.625 285 12589.77 48.05 55131.18 88888.00 2009-10-12 12:22:21.750 285 12589.73 48.02 55131.20 88888.00 2009-10-12 12:22:21.875 285 12589.70 48.02 55131.20 88888.00 2009-10-12 12:22:22.000 285 12589.73 48.05 55131.20 88888.00 2009-10-12 12:22:22.125 285 12589.80 48.02 55131.20 88888.00 2009-10-12 12:22:22.250 285 12589.75 48.05 55131.20 88888.00 2009-10-12 12:22:22.375 285 12589.75 48.02 55131.18 88888.00 2009-10-12 12:22:22.500 285 12589.77 48.02 55131.18 88888.00 2009-10-12 12:22:22.625 285 12589.73 48.02 55131.20 88888.00 2009-10-12 12:22:22.750 285 12589.75 48.05 55131.18 88888.00 2009-10-12 12:22:22.875 285 12589.77 48.00 55131.18 88888.00 2009-10-12 12:22:23.000 285 12589.80 48.00 55131.18 88888.00 2009-10-12 12:22:23.125 285 12589.85 48.00 55131.20 88888.00 2009-10-12 12:22:23.250 285 12589.85 48.02 55131.20 88888.00 2009-10-12 12:22:23.375 285 12589.80 48.02 55131.18 88888.00 2009-10-12 12:22:23.500 285 12589.77 48.02 55131.18 88888.00 2009-10-12 12:22:23.625 285 12589.77 48.02 55131.20 88888.00 2009-10-12 12:22:23.750 285 12589.77 48.02 55131.20 88888.00 2009-10-12 12:22:23.875 285 12589.75 48.02 55131.20 88888.00 2009-10-12 12:22:24.000 285 12589.75 48.05 55131.20 88888.00 2009-10-12 12:22:24.125 285 12589.70 48.05 55131.20 88888.00 2009-10-12 12:22:24.250 285 12589.70 48.02 55131.20 88888.00 2009-10-12 12:22:24.375 285 12589.80 48.00 55131.20 88888.00 2009-10-12 12:22:24.500 285 12589.77 48.02 55131.18 88888.00 2009-10-12 12:22:24.625 285 12589.75 48.05 55131.18 88888.00 2009-10-12 12:22:24.750 285 12589.77 48.05 55131.18 88888.00 2009-10-12 12:22:24.875 285 12589.75 48.02 55131.15 88888.00 2009-10-12 12:22:25.000 285 12589.77 48.02 55131.18 88888.00 2009-10-12 12:22:25.125 285 12589.75 48.02 55131.20 88888.00 2009-10-12 12:22:25.250 285 12589.77 48.02 55131.18 88888.00 2009-10-12 12:22:25.375 285 12589.83 48.05 55131.20 88888.00 2009-10-12 12:22:25.500 285 12589.77 48.05 55131.20 88888.00 2009-10-12 12:22:25.625 285 12589.77 48.02 55131.18 88888.00 2009-10-12 12:22:25.750 285 12589.75 48.05 55131.20 88888.00 2009-10-12 12:22:25.875 285 12589.73 48.05 55131.20 88888.00 2009-10-12 12:22:26.000 285 12589.77 48.05 55131.20 88888.00 2009-10-12 12:22:26.125 285 12589.77 48.02 55131.20 88888.00 2009-10-12 12:22:26.250 285 12589.73 48.02 55131.20 88888.00 2009-10-12 12:22:26.375 285 12589.75 48.02 55131.22 88888.00 2009-10-12 12:22:26.500 285 12589.77 48.05 55131.20 88888.00 2009-10-12 12:22:26.625 285 12589.80 48.05 55131.18 88888.00 2009-10-12 12:22:26.750 285 12589.83 48.05 55131.18 88888.00 2009-10-12 12:22:26.875 285 12589.83 48.02 55131.20 88888.00 2009-10-12 12:22:27.000 285 12589.77 48.05 55131.22 88888.00 2009-10-12 12:22:27.125 285 12589.73 48.05 55131.22 88888.00 2009-10-12 12:22:27.250 285 12589.75 48.05 55131.20 88888.00 2009-10-12 12:22:27.375 285 12589.80 48.05 55131.20 88888.00 2009-10-12 12:22:27.500 285 12589.80 48.08 55131.22 88888.00 2009-10-12 12:22:27.625 285 12589.80 48.08 55131.22 88888.00 2009-10-12 12:22:27.750 285 12589.80 48.05 55131.22 88888.00 2009-10-12 12:22:27.875 285 12589.85 48.08 55131.20 88888.00 2009-10-12 12:22:28.000 285 12589.83 48.05 55131.20 88888.00 2009-10-12 12:22:28.125 285 12589.85 48.08 55131.22 88888.00 2009-10-12 12:22:28.250 285 12589.77 48.05 55131.22 88888.00 2009-10-12 12:22:28.375 285 12589.73 48.08 55131.20 88888.00 2009-10-12 12:22:28.500 285 12589.75 48.08 55131.20 88888.00 2009-10-12 12:22:28.625 285 12589.80 48.08 55131.18 88888.00 2009-10-12 12:22:28.750 285 12589.83 48.08 55131.20 88888.00 2009-10-12 12:22:28.875 285 12589.85 48.08 55131.18 88888.00 2009-10-12 12:22:29.000 285 12589.83 48.08 55131.18 88888.00 2009-10-12 12:22:29.125 285 12589.83 48.08 55131.18 88888.00 2009-10-12 12:22:29.250 285 12589.80 48.05 55131.20 88888.00 2009-10-12 12:22:29.375 285 12589.77 48.05 55131.20 88888.00 2009-10-12 12:22:29.500 285 12589.70 48.05 55131.20 88888.00 2009-10-12 12:22:29.625 285 12589.70 48.05 55131.20 88888.00 2009-10-12 12:22:29.750 285 12589.73 48.02 55131.20 88888.00 2009-10-12 12:22:29.875 285 12589.70 48.05 55131.22 88888.00 2009-10-12 12:22:30.000 285 12589.73 48.08 55131.22 88888.00 2009-10-12 12:22:30.125 285 12589.73 48.10 55131.22 88888.00 2009-10-12 12:22:30.250 285 12589.73 48.08 55131.18 88888.00 2009-10-12 12:22:30.375 285 12589.77 48.10 55131.20 88888.00 2009-10-12 12:22:30.500 285 12589.70 48.08 55131.20 88888.00 2009-10-12 12:22:30.625 285 12589.75 48.08 55131.20 88888.00 2009-10-12 12:22:30.750 285 12589.70 48.08 55131.20 88888.00 2009-10-12 12:22:30.875 285 12589.75 48.10 55131.18 88888.00 2009-10-12 12:22:31.000 285 12589.73 48.10 55131.18 88888.00 2009-10-12 12:22:31.125 285 12589.67 48.08 55131.20 88888.00 2009-10-12 12:22:31.250 285 12589.62 48.08 55131.18 88888.00 2009-10-12 12:22:31.375 285 12589.60 48.08 55131.18 88888.00 2009-10-12 12:22:31.500 285 12589.62 48.08 55131.20 88888.00 2009-10-12 12:22:31.625 285 12589.65 48.10 55131.18 88888.00 2009-10-12 12:22:31.750 285 12589.65 48.10 55131.20 88888.00 2009-10-12 12:22:31.875 285 12589.73 48.10 55131.20 88888.00 2009-10-12 12:22:32.000 285 12589.75 48.10 55131.20 88888.00 2009-10-12 12:22:32.125 285 12589.77 48.10 55131.20 88888.00 2009-10-12 12:22:32.250 285 12589.75 48.08 55131.20 88888.00 2009-10-12 12:22:32.375 285 12589.77 48.08 55131.20 88888.00 2009-10-12 12:22:32.500 285 12589.73 48.10 55131.20 88888.00 2009-10-12 12:22:32.625 285 12589.67 48.10 55131.25 88888.00 2009-10-12 12:22:32.750 285 12589.70 48.08 55131.22 88888.00 2009-10-12 12:22:32.875 285 12589.73 48.08 55131.20 88888.00 2009-10-12 12:22:33.000 285 12589.77 48.08 55131.20 88888.00 2009-10-12 12:22:33.125 285 12589.75 48.10 55131.18 88888.00 2009-10-12 12:22:33.250 285 12589.75 48.10 55131.18 88888.00 2009-10-12 12:22:33.375 285 12589.80 48.10 55131.20 88888.00 2009-10-12 12:22:33.500 285 12589.85 48.08 55131.22 88888.00 2009-10-12 12:22:33.625 285 12589.80 48.10 55131.20 88888.00 2009-10-12 12:22:33.750 285 12589.70 48.10 55131.20 88888.00 2009-10-12 12:22:33.875 285 12589.73 48.10 55131.20 88888.00 2009-10-12 12:22:34.000 285 12589.75 48.10 55131.18 88888.00 2009-10-12 12:22:34.125 285 12589.73 48.10 55131.22 88888.00 2009-10-12 12:22:34.250 285 12589.65 48.10 55131.22 88888.00 2009-10-12 12:22:34.375 285 12589.70 48.10 55131.20 88888.00 2009-10-12 12:22:34.500 285 12589.70 48.10 55131.20 88888.00 2009-10-12 12:22:34.625 285 12589.73 48.10 55131.22 88888.00 2009-10-12 12:22:34.750 285 12589.75 48.10 55131.22 88888.00 2009-10-12 12:22:34.875 285 12589.83 48.10 55131.20 88888.00 2009-10-12 12:22:35.000 285 12589.80 48.10 55131.18 88888.00 2009-10-12 12:22:35.125 285 12589.80 48.10 55131.18 88888.00 2009-10-12 12:22:35.250 285 12589.75 48.08 55131.20 88888.00 2009-10-12 12:22:35.375 285 12589.77 48.10 55131.20 88888.00 2009-10-12 12:22:35.500 285 12589.75 48.10 55131.20 88888.00 2009-10-12 12:22:35.625 285 12589.75 48.10 55131.20 88888.00 2009-10-12 12:22:35.750 285 12589.70 48.12 55131.20 88888.00 2009-10-12 12:22:35.875 285 12589.70 48.15 55131.20 88888.00 2009-10-12 12:22:36.000 285 12589.67 48.12 55131.18 88888.00 2009-10-12 12:22:36.125 285 12589.67 48.12 55131.20 88888.00 2009-10-12 12:22:36.250 285 12589.65 48.12 55131.20 88888.00 2009-10-12 12:22:36.375 285 12589.75 48.15 55131.20 88888.00 2009-10-12 12:22:36.500 285 12589.80 48.12 55131.18 88888.00 2009-10-12 12:22:36.625 285 12589.80 48.10 55131.18 88888.00 2009-10-12 12:22:36.750 285 12589.70 48.12 55131.18 88888.00 2009-10-12 12:22:36.875 285 12589.65 48.10 55131.18 88888.00 2009-10-12 12:22:37.000 285 12589.70 48.10 55131.18 88888.00 2009-10-12 12:22:37.125 285 12589.75 48.10 55131.18 88888.00 2009-10-12 12:22:37.250 285 12589.80 48.12 55131.18 88888.00 2009-10-12 12:22:37.375 285 12589.83 48.10 55131.18 88888.00 2009-10-12 12:22:37.500 285 12589.80 48.10 55131.18 88888.00 2009-10-12 12:22:37.625 285 12589.75 48.12 55131.18 88888.00 2009-10-12 12:22:37.750 285 12589.75 48.12 55131.18 88888.00 2009-10-12 12:22:37.875 285 12589.77 48.12 55131.18 88888.00 2009-10-12 12:22:38.000 285 12589.83 48.10 55131.20 88888.00 2009-10-12 12:22:38.125 285 12589.80 48.10 55131.20 88888.00 2009-10-12 12:22:38.250 285 12589.80 48.10 55131.20 88888.00 2009-10-12 12:22:38.375 285 12589.90 48.12 55131.20 88888.00 2009-10-12 12:22:38.500 285 12589.90 48.12 55131.18 88888.00 2009-10-12 12:22:38.625 285 12589.88 48.12 55131.18 88888.00 2009-10-12 12:22:38.750 285 12589.83 48.12 55131.18 88888.00 2009-10-12 12:22:38.875 285 12589.75 48.12 55131.18 88888.00 2009-10-12 12:22:39.000 285 12589.77 48.12 55131.15 88888.00 2009-10-12 12:22:39.125 285 12589.88 48.12 55131.18 88888.00 2009-10-12 12:22:39.250 285 12589.90 48.12 55131.18 88888.00 2009-10-12 12:22:39.375 285 12589.80 48.10 55131.15 88888.00 2009-10-12 12:22:39.500 285 12589.75 48.12 55131.18 88888.00 2009-10-12 12:22:39.625 285 12589.83 48.12 55131.18 88888.00 2009-10-12 12:22:39.750 285 12589.77 48.12 55131.15 88888.00 2009-10-12 12:22:39.875 285 12589.77 48.15 55131.15 88888.00 2009-10-12 12:22:40.000 285 12589.85 48.12 55131.18 88888.00 2009-10-12 12:22:40.125 285 12589.83 48.15 55131.18 88888.00 2009-10-12 12:22:40.250 285 12589.73 48.15 55131.18 88888.00 2009-10-12 12:22:40.375 285 12589.77 48.17 55131.18 88888.00 2009-10-12 12:22:40.500 285 12589.77 48.15 55131.18 88888.00 2009-10-12 12:22:40.625 285 12589.75 48.12 55131.18 88888.00 2009-10-12 12:22:40.750 285 12589.75 48.12 55131.18 88888.00 2009-10-12 12:22:40.875 285 12589.77 48.15 55131.20 88888.00 2009-10-12 12:22:41.000 285 12589.75 48.15 55131.18 88888.00 2009-10-12 12:22:41.125 285 12589.73 48.17 55131.18 88888.00 2009-10-12 12:22:41.250 285 12589.65 48.15 55131.18 88888.00 2009-10-12 12:22:41.375 285 12589.65 48.15 55131.15 88888.00 2009-10-12 12:22:41.500 285 12589.67 48.15 55131.18 88888.00 2009-10-12 12:22:41.625 285 12589.65 48.15 55131.18 88888.00 2009-10-12 12:22:41.750 285 12589.62 48.15 55131.18 88888.00 2009-10-12 12:22:41.875 285 12589.62 48.17 55131.18 88888.00 2009-10-12 12:22:42.000 285 12589.65 48.17 55131.18 88888.00 2009-10-12 12:22:42.125 285 12589.73 48.15 55131.18 88888.00 2009-10-12 12:22:42.250 285 12589.73 48.12 55131.18 88888.00 2009-10-12 12:22:42.375 285 12589.80 48.15 55131.18 88888.00 2009-10-12 12:22:42.500 285 12589.75 48.15 55131.18 88888.00 2009-10-12 12:22:42.625 285 12589.67 48.15 55131.15 88888.00 2009-10-12 12:22:42.750 285 12589.65 48.15 55131.12 88888.00 2009-10-12 12:22:42.875 285 12589.65 48.15 55131.15 88888.00 2009-10-12 12:22:43.000 285 12589.73 48.17 55131.18 88888.00 2009-10-12 12:22:43.125 285 12589.73 48.20 55131.18 88888.00 2009-10-12 12:22:43.250 285 12589.70 48.17 55131.18 88888.00 2009-10-12 12:22:43.375 285 12589.75 48.15 55131.15 88888.00 2009-10-12 12:22:43.500 285 12589.75 48.15 55131.18 88888.00 2009-10-12 12:22:43.625 285 12589.77 48.15 55131.18 88888.00 2009-10-12 12:22:43.750 285 12589.75 48.17 55131.18 88888.00 2009-10-12 12:22:43.875 285 12589.73 48.15 55131.18 88888.00 2009-10-12 12:22:44.000 285 12589.75 48.15 55131.18 88888.00 2009-10-12 12:22:44.125 285 12589.73 48.17 55131.20 88888.00 2009-10-12 12:22:44.250 285 12589.67 48.17 55131.22 88888.00 2009-10-12 12:22:44.375 285 12589.70 48.15 55131.20 88888.00 2009-10-12 12:22:44.500 285 12589.75 48.15 55131.20 88888.00 2009-10-12 12:22:44.625 285 12589.75 48.15 55131.18 88888.00 2009-10-12 12:22:44.750 285 12589.75 48.15 55131.15 88888.00 2009-10-12 12:22:44.875 285 12589.73 48.17 55131.18 88888.00 2009-10-12 12:22:45.000 285 12589.73 48.17 55131.20 88888.00 2009-10-12 12:22:45.125 285 12589.73 48.15 55131.20 88888.00 2009-10-12 12:22:45.250 285 12589.70 48.15 55131.18 88888.00 2009-10-12 12:22:45.375 285 12589.75 48.17 55131.18 88888.00 2009-10-12 12:22:45.500 285 12589.77 48.15 55131.18 88888.00 2009-10-12 12:22:45.625 285 12589.80 48.17 55131.18 88888.00 2009-10-12 12:22:45.750 285 12589.80 48.15 55131.18 88888.00 2009-10-12 12:22:45.875 285 12589.77 48.15 55131.18 88888.00 2009-10-12 12:22:46.000 285 12589.77 48.15 55131.15 88888.00 2009-10-12 12:22:46.125 285 12589.77 48.17 55131.15 88888.00 2009-10-12 12:22:46.250 285 12589.73 48.17 55131.18 88888.00 2009-10-12 12:22:46.375 285 12589.67 48.17 55131.15 88888.00 2009-10-12 12:22:46.500 285 12589.67 48.17 55131.15 88888.00 2009-10-12 12:22:46.625 285 12589.75 48.17 55131.15 88888.00 2009-10-12 12:22:46.750 285 12589.77 48.17 55131.18 88888.00 2009-10-12 12:22:46.875 285 12589.80 48.17 55131.15 88888.00 2009-10-12 12:22:47.000 285 12589.75 48.17 55131.18 88888.00 2009-10-12 12:22:47.125 285 12589.75 48.20 55131.20 88888.00 2009-10-12 12:22:47.250 285 12589.77 48.20 55131.20 88888.00 2009-10-12 12:22:47.375 285 12589.77 48.17 55131.20 88888.00 2009-10-12 12:22:47.500 285 12589.83 48.17 55131.20 88888.00 2009-10-12 12:22:47.625 285 12589.80 48.23 55131.18 88888.00 2009-10-12 12:22:47.750 285 12589.88 48.20 55131.20 88888.00 2009-10-12 12:22:47.875 285 12589.90 48.20 55131.20 88888.00 2009-10-12 12:22:48.000 285 12589.88 48.17 55131.18 88888.00 2009-10-12 12:22:48.125 285 12589.88 48.17 55131.18 88888.00 2009-10-12 12:22:48.250 285 12589.77 48.17 55131.15 88888.00 2009-10-12 12:22:48.375 285 12589.75 48.17 55131.12 88888.00 2009-10-12 12:22:48.500 285 12589.73 48.17 55131.12 88888.00 2009-10-12 12:22:48.625 285 12589.75 48.23 55131.15 88888.00 2009-10-12 12:22:48.750 285 12589.83 48.23 55131.18 88888.00 2009-10-12 12:22:48.875 285 12589.77 48.23 55131.18 88888.00 2009-10-12 12:22:49.000 285 12589.73 48.23 55131.18 88888.00 2009-10-12 12:22:49.125 285 12589.75 48.20 55131.20 88888.00 2009-10-12 12:22:49.250 285 12589.75 48.20 55131.18 88888.00 2009-10-12 12:22:49.375 285 12589.77 48.20 55131.18 88888.00 2009-10-12 12:22:49.500 285 12589.77 48.23 55131.18 88888.00 2009-10-12 12:22:49.625 285 12589.77 48.23 55131.15 88888.00 2009-10-12 12:22:49.750 285 12589.85 48.20 55131.18 88888.00 2009-10-12 12:22:49.875 285 12589.85 48.17 55131.15 88888.00 2009-10-12 12:22:50.000 285 12589.83 48.17 55131.12 88888.00 2009-10-12 12:22:50.125 285 12589.80 48.20 55131.18 88888.00 2009-10-12 12:22:50.250 285 12589.75 48.17 55131.20 88888.00 2009-10-12 12:22:50.375 285 12589.80 48.20 55131.18 88888.00 2009-10-12 12:22:50.500 285 12589.83 48.20 55131.15 88888.00 2009-10-12 12:22:50.625 285 12589.80 48.17 55131.15 88888.00 2009-10-12 12:22:50.750 285 12589.75 48.17 55131.18 88888.00 2009-10-12 12:22:50.875 285 12589.77 48.20 55131.15 88888.00 2009-10-12 12:22:51.000 285 12589.80 48.23 55131.15 88888.00 2009-10-12 12:22:51.125 285 12589.85 48.20 55131.15 88888.00 2009-10-12 12:22:51.250 285 12589.75 48.20 55131.18 88888.00 2009-10-12 12:22:51.375 285 12589.77 48.23 55131.20 88888.00 2009-10-12 12:22:51.500 285 12589.75 48.20 55131.20 88888.00 2009-10-12 12:22:51.625 285 12589.70 48.17 55131.18 88888.00 2009-10-12 12:22:51.750 285 12589.75 48.23 55131.18 88888.00 2009-10-12 12:22:51.875 285 12589.75 48.25 55131.18 88888.00 2009-10-12 12:22:52.000 285 12589.80 48.23 55131.15 88888.00 2009-10-12 12:22:52.125 285 12589.80 48.20 55131.18 88888.00 2009-10-12 12:22:52.250 285 12589.80 48.17 55131.20 88888.00 2009-10-12 12:22:52.375 285 12589.88 48.23 55131.18 88888.00 2009-10-12 12:22:52.500 285 12589.75 48.23 55131.18 88888.00 2009-10-12 12:22:52.625 285 12589.67 48.20 55131.18 88888.00 2009-10-12 12:22:52.750 285 12589.67 48.20 55131.18 88888.00 2009-10-12 12:22:52.875 285 12589.75 48.20 55131.18 88888.00 2009-10-12 12:22:53.000 285 12589.75 48.25 55131.18 88888.00 2009-10-12 12:22:53.125 285 12589.75 48.25 55131.15 88888.00 2009-10-12 12:22:53.250 285 12589.70 48.25 55131.18 88888.00 2009-10-12 12:22:53.375 285 12589.70 48.25 55131.15 88888.00 2009-10-12 12:22:53.500 285 12589.67 48.27 55131.18 88888.00 2009-10-12 12:22:53.625 285 12589.65 48.25 55131.15 88888.00 2009-10-12 12:22:53.750 285 12589.73 48.25 55131.15 88888.00 2009-10-12 12:22:53.875 285 12589.73 48.20 55131.18 88888.00 2009-10-12 12:22:54.000 285 12589.73 48.23 55131.15 88888.00 2009-10-12 12:22:54.125 285 12589.70 48.23 55131.18 88888.00 2009-10-12 12:22:54.250 285 12589.73 48.23 55131.15 88888.00 2009-10-12 12:22:54.375 285 12589.75 48.20 55131.15 88888.00 2009-10-12 12:22:54.500 285 12589.77 48.20 55131.15 88888.00 2009-10-12 12:22:54.625 285 12589.70 48.23 55131.15 88888.00 2009-10-12 12:22:54.750 285 12589.70 48.23 55131.18 88888.00 2009-10-12 12:22:54.875 285 12589.77 48.23 55131.18 88888.00 2009-10-12 12:22:55.000 285 12589.77 48.23 55131.15 88888.00 2009-10-12 12:22:55.125 285 12589.67 48.25 55131.18 88888.00 2009-10-12 12:22:55.250 285 12589.60 48.23 55131.18 88888.00 2009-10-12 12:22:55.375 285 12589.67 48.25 55131.18 88888.00 2009-10-12 12:22:55.500 285 12589.75 48.23 55131.18 88888.00 2009-10-12 12:22:55.625 285 12589.77 48.23 55131.18 88888.00 2009-10-12 12:22:55.750 285 12589.77 48.23 55131.15 88888.00 2009-10-12 12:22:55.875 285 12589.75 48.20 55131.15 88888.00 2009-10-12 12:22:56.000 285 12589.75 48.23 55131.15 88888.00 2009-10-12 12:22:56.125 285 12589.73 48.23 55131.15 88888.00 2009-10-12 12:22:56.250 285 12589.60 48.23 55131.12 88888.00 2009-10-12 12:22:56.375 285 12589.62 48.23 55131.15 88888.00 2009-10-12 12:22:56.500 285 12589.62 48.25 55131.15 88888.00 2009-10-12 12:22:56.625 285 12589.67 48.23 55131.18 88888.00 2009-10-12 12:22:56.750 285 12589.75 48.23 55131.18 88888.00 2009-10-12 12:22:56.875 285 12589.75 48.23 55131.18 88888.00 2009-10-12 12:22:57.000 285 12589.73 48.23 55131.15 88888.00 2009-10-12 12:22:57.125 285 12589.73 48.23 55131.15 88888.00 2009-10-12 12:22:57.250 285 12589.70 48.23 55131.18 88888.00 2009-10-12 12:22:57.375 285 12589.67 48.25 55131.18 88888.00 2009-10-12 12:22:57.500 285 12589.67 48.25 55131.18 88888.00 2009-10-12 12:22:57.625 285 12589.65 48.23 55131.18 88888.00 2009-10-12 12:22:57.750 285 12589.70 48.23 55131.18 88888.00 2009-10-12 12:22:57.875 285 12589.70 48.23 55131.18 88888.00 2009-10-12 12:22:58.000 285 12589.67 48.23 55131.18 88888.00 2009-10-12 12:22:58.125 285 12589.73 48.23 55131.18 88888.00 2009-10-12 12:22:58.250 285 12589.70 48.23 55131.15 88888.00 2009-10-12 12:22:58.375 285 12589.75 48.25 55131.12 88888.00 2009-10-12 12:22:58.500 285 12589.77 48.25 55131.15 88888.00 2009-10-12 12:22:58.625 285 12589.75 48.23 55131.15 88888.00 2009-10-12 12:22:58.750 285 12589.73 48.23 55131.12 88888.00 2009-10-12 12:22:58.875 285 12589.70 48.25 55131.15 88888.00 2009-10-12 12:22:59.000 285 12589.67 48.25 55131.18 88888.00 2009-10-12 12:22:59.125 285 12589.70 48.25 55131.20 88888.00 2009-10-12 12:22:59.250 285 12589.65 48.25 55131.20 88888.00 2009-10-12 12:22:59.375 285 12589.70 48.25 55131.20 88888.00 2009-10-12 12:22:59.500 285 12589.75 48.25 55131.18 88888.00 2009-10-12 12:22:59.625 285 12589.70 48.23 55131.18 88888.00 2009-10-12 12:22:59.750 285 12589.65 48.25 55131.18 88888.00 2009-10-12 12:22:59.875 285 12589.67 48.23 55131.18 88888.00 2009-10-12 12:23:00.000 285 12589.70 48.23 55131.18 88888.00 2009-10-12 12:23:00.125 285 12589.73 48.23 55131.18 88888.00 2009-10-12 12:23:00.250 285 12589.67 48.23 55131.12 88888.00 2009-10-12 12:23:00.375 285 12589.60 48.25 55131.12 88888.00 2009-10-12 12:23:00.500 285 12589.65 48.25 55131.15 88888.00 2009-10-12 12:23:00.625 285 12589.67 48.23 55131.18 88888.00 2009-10-12 12:23:00.750 285 12589.73 48.23 55131.18 88888.00 2009-10-12 12:23:00.875 285 12589.70 48.25 55131.15 88888.00 2009-10-12 12:23:01.000 285 12589.70 48.25 55131.18 88888.00 2009-10-12 12:23:01.125 285 12589.73 48.23 55131.15 88888.00 2009-10-12 12:23:01.250 285 12589.62 48.23 55131.18 88888.00 2009-10-12 12:23:01.375 285 12589.60 48.23 55131.18 88888.00 2009-10-12 12:23:01.500 285 12589.62 48.23 55131.18 88888.00 2009-10-12 12:23:01.625 285 12589.62 48.23 55131.18 88888.00 2009-10-12 12:23:01.750 285 12589.60 48.23 55131.18 88888.00 2009-10-12 12:23:01.875 285 12589.60 48.23 55131.18 88888.00 2009-10-12 12:23:02.000 285 12589.65 48.20 55131.15 88888.00 2009-10-12 12:23:02.125 285 12589.70 48.20 55131.18 88888.00 2009-10-12 12:23:02.250 285 12589.65 48.23 55131.20 88888.00 2009-10-12 12:23:02.375 285 12589.65 48.25 55131.18 88888.00 2009-10-12 12:23:02.500 285 12589.62 48.25 55131.18 88888.00 2009-10-12 12:23:02.625 285 12589.60 48.25 55131.18 88888.00 2009-10-12 12:23:02.750 285 12589.62 48.23 55131.12 88888.00 2009-10-12 12:23:02.875 285 12589.58 48.23 55131.15 88888.00 2009-10-12 12:23:03.000 285 12589.58 48.25 55131.18 88888.00 2009-10-12 12:23:03.125 285 12589.62 48.27 55131.18 88888.00 2009-10-12 12:23:03.250 285 12589.52 48.25 55131.18 88888.00 2009-10-12 12:23:03.375 285 12589.52 48.23 55131.12 88888.00 2009-10-12 12:23:03.500 285 12589.52 48.20 55131.15 88888.00 2009-10-12 12:23:03.625 285 12589.58 48.25 55131.15 88888.00 2009-10-12 12:23:03.750 285 12589.60 48.23 55131.15 88888.00 2009-10-12 12:23:03.875 285 12589.62 48.23 55131.15 88888.00 2009-10-12 12:23:04.000 285 12589.60 48.25 55131.15 88888.00 2009-10-12 12:23:04.125 285 12589.60 48.25 55131.15 88888.00 2009-10-12 12:23:04.250 285 12589.65 48.23 55131.15 88888.00 2009-10-12 12:23:04.375 285 12589.70 48.25 55131.12 88888.00 2009-10-12 12:23:04.500 285 12589.65 48.23 55131.12 88888.00 2009-10-12 12:23:04.625 285 12589.65 48.23 55131.12 88888.00 2009-10-12 12:23:04.750 285 12589.65 48.23 55131.18 88888.00 2009-10-12 12:23:04.875 285 12589.65 48.25 55131.15 88888.00 2009-10-12 12:23:05.000 285 12589.62 48.25 55131.15 88888.00 2009-10-12 12:23:05.125 285 12589.60 48.25 55131.15 88888.00 2009-10-12 12:23:05.250 285 12589.55 48.25 55131.15 88888.00 2009-10-12 12:23:05.375 285 12589.55 48.25 55131.12 88888.00 2009-10-12 12:23:05.500 285 12589.60 48.23 55131.12 88888.00 2009-10-12 12:23:05.625 285 12589.67 48.23 55131.12 88888.00 2009-10-12 12:23:05.750 285 12589.65 48.27 55131.15 88888.00 2009-10-12 12:23:05.875 285 12589.65 48.27 55131.15 88888.00 2009-10-12 12:23:06.000 285 12589.67 48.23 55131.12 88888.00 2009-10-12 12:23:06.125 285 12589.62 48.20 55131.15 88888.00 2009-10-12 12:23:06.250 285 12589.55 48.17 55131.18 88888.00 2009-10-12 12:23:06.375 285 12589.60 48.20 55131.18 88888.00 2009-10-12 12:23:06.500 285 12589.58 48.20 55131.15 88888.00 2009-10-12 12:23:06.625 285 12589.60 48.23 55131.15 88888.00 2009-10-12 12:23:06.750 285 12589.65 48.25 55131.15 88888.00 2009-10-12 12:23:06.875 285 12589.60 48.25 55131.15 88888.00 2009-10-12 12:23:07.000 285 12589.62 48.25 55131.15 88888.00 2009-10-12 12:23:07.125 285 12589.62 48.23 55131.15 88888.00 2009-10-12 12:23:07.250 285 12589.62 48.23 55131.18 88888.00 2009-10-12 12:23:07.375 285 12589.67 48.23 55131.15 88888.00 2009-10-12 12:23:07.500 285 12589.73 48.23 55131.12 88888.00 2009-10-12 12:23:07.625 285 12589.73 48.23 55131.12 88888.00 2009-10-12 12:23:07.750 285 12589.75 48.25 55131.12 88888.00 2009-10-12 12:23:07.875 285 12589.75 48.25 55131.15 88888.00 2009-10-12 12:23:08.000 285 12589.77 48.23 55131.12 88888.00 2009-10-12 12:23:08.125 285 12589.77 48.20 55131.10 88888.00 2009-10-12 12:23:08.250 285 12589.73 48.20 55131.10 88888.00 2009-10-12 12:23:08.375 285 12589.75 48.20 55131.12 88888.00 2009-10-12 12:23:08.500 285 12589.65 48.23 55131.15 88888.00 2009-10-12 12:23:08.625 285 12589.62 48.23 55131.15 88888.00 2009-10-12 12:23:08.750 285 12589.73 48.25 55131.12 88888.00 2009-10-12 12:23:08.875 285 12589.77 48.25 55131.15 88888.00 2009-10-12 12:23:09.000 285 12589.80 48.23 55131.12 88888.00 2009-10-12 12:23:09.125 285 12589.75 48.20 55131.12 88888.00 2009-10-12 12:23:09.250 285 12589.70 48.20 55131.12 88888.00 2009-10-12 12:23:09.375 285 12589.75 48.23 55131.12 88888.00 2009-10-12 12:23:09.500 285 12589.75 48.23 55131.12 88888.00 2009-10-12 12:23:09.625 285 12589.73 48.23 55131.15 88888.00 2009-10-12 12:23:09.750 285 12589.65 48.23 55131.15 88888.00 2009-10-12 12:23:09.875 285 12589.67 48.23 55131.15 88888.00 2009-10-12 12:23:10.000 285 12589.67 48.25 55131.15 88888.00 2009-10-12 12:23:10.125 285 12589.70 48.25 55131.12 88888.00 2009-10-12 12:23:10.250 285 12589.70 48.23 55131.12 88888.00 2009-10-12 12:23:10.375 285 12589.70 48.23 55131.12 88888.00 2009-10-12 12:23:10.500 285 12589.70 48.20 55131.12 88888.00 2009-10-12 12:23:10.625 285 12589.75 48.23 55131.10 88888.00 2009-10-12 12:23:10.750 285 12589.77 48.23 55131.12 88888.00 2009-10-12 12:23:10.875 285 12589.80 48.23 55131.12 88888.00 2009-10-12 12:23:11.000 285 12589.75 48.23 55131.15 88888.00 2009-10-12 12:23:11.125 285 12589.75 48.23 55131.12 88888.00 2009-10-12 12:23:11.250 285 12589.77 48.23 55131.10 88888.00 2009-10-12 12:23:11.375 285 12589.75 48.25 55131.10 88888.00 2009-10-12 12:23:11.500 285 12589.75 48.27 55131.12 88888.00 2009-10-12 12:23:11.625 285 12589.77 48.27 55131.12 88888.00 2009-10-12 12:23:11.750 285 12589.75 48.25 55131.15 88888.00 2009-10-12 12:23:11.875 285 12589.70 48.25 55131.15 88888.00 2009-10-12 12:23:12.000 285 12589.67 48.25 55131.15 88888.00 2009-10-12 12:23:12.125 285 12589.67 48.23 55131.18 88888.00 2009-10-12 12:23:12.250 285 12589.65 48.25 55131.15 88888.00 2009-10-12 12:23:12.375 285 12589.73 48.25 55131.15 88888.00 2009-10-12 12:23:12.500 285 12589.70 48.25 55131.15 88888.00 2009-10-12 12:23:12.625 285 12589.70 48.23 55131.12 88888.00 2009-10-12 12:23:12.750 285 12589.73 48.23 55131.12 88888.00 2009-10-12 12:23:12.875 285 12589.77 48.23 55131.10 88888.00 2009-10-12 12:23:13.000 285 12589.77 48.25 55131.10 88888.00 2009-10-12 12:23:13.125 285 12589.77 48.25 55131.12 88888.00 2009-10-12 12:23:13.250 285 12589.73 48.23 55131.12 88888.00 2009-10-12 12:23:13.375 285 12589.70 48.23 55131.12 88888.00 2009-10-12 12:23:13.500 285 12589.70 48.25 55131.15 88888.00 2009-10-12 12:23:13.625 285 12589.73 48.25 55131.15 88888.00 2009-10-12 12:23:13.750 285 12589.67 48.25 55131.15 88888.00 2009-10-12 12:23:13.875 285 12589.67 48.27 55131.12 88888.00 2009-10-12 12:23:14.000 285 12589.70 48.27 55131.15 88888.00 2009-10-12 12:23:14.125 285 12589.70 48.27 55131.10 88888.00 2009-10-12 12:23:14.250 285 12589.67 48.25 55131.12 88888.00 2009-10-12 12:23:14.375 285 12589.65 48.25 55131.12 88888.00 2009-10-12 12:23:14.500 285 12589.65 48.23 55131.15 88888.00 2009-10-12 12:23:14.625 285 12589.65 48.23 55131.12 88888.00 2009-10-12 12:23:14.750 285 12589.67 48.23 55131.12 88888.00 2009-10-12 12:23:14.875 285 12589.70 48.23 55131.12 88888.00 2009-10-12 12:23:15.000 285 12589.67 48.23 55131.15 88888.00 2009-10-12 12:23:15.125 285 12589.65 48.25 55131.12 88888.00 2009-10-12 12:23:15.250 285 12589.70 48.25 55131.12 88888.00 2009-10-12 12:23:15.375 285 12589.80 48.25 55131.15 88888.00 2009-10-12 12:23:15.500 285 12589.75 48.27 55131.12 88888.00 2009-10-12 12:23:15.625 285 12589.70 48.25 55131.12 88888.00 2009-10-12 12:23:15.750 285 12589.67 48.25 55131.12 88888.00 2009-10-12 12:23:15.875 285 12589.73 48.27 55131.12 88888.00 2009-10-12 12:23:16.000 285 12589.73 48.25 55131.10 88888.00 2009-10-12 12:23:16.125 285 12589.75 48.25 55131.12 88888.00 2009-10-12 12:23:16.250 285 12589.70 48.25 55131.12 88888.00 2009-10-12 12:23:16.375 285 12589.75 48.25 55131.12 88888.00 2009-10-12 12:23:16.500 285 12589.77 48.27 55131.12 88888.00 2009-10-12 12:23:16.625 285 12589.75 48.25 55131.10 88888.00 2009-10-12 12:23:16.750 285 12589.73 48.23 55131.12 88888.00 2009-10-12 12:23:16.875 285 12589.65 48.25 55131.10 88888.00 2009-10-12 12:23:17.000 285 12589.65 48.25 55131.12 88888.00 2009-10-12 12:23:17.125 285 12589.73 48.25 55131.10 88888.00 2009-10-12 12:23:17.250 285 12589.75 48.25 55131.10 88888.00 2009-10-12 12:23:17.375 285 12589.75 48.27 55131.10 88888.00 2009-10-12 12:23:17.500 285 12589.70 48.27 55131.12 88888.00 2009-10-12 12:23:17.625 285 12589.73 48.27 55131.12 88888.00 2009-10-12 12:23:17.750 285 12589.70 48.27 55131.12 88888.00 2009-10-12 12:23:17.875 285 12589.70 48.27 55131.10 88888.00 2009-10-12 12:23:18.000 285 12589.75 48.27 55131.10 88888.00 2009-10-12 12:23:18.125 285 12589.75 48.27 55131.10 88888.00 2009-10-12 12:23:18.250 285 12589.75 48.25 55131.12 88888.00 2009-10-12 12:23:18.375 285 12589.77 48.27 55131.12 88888.00 2009-10-12 12:23:18.500 285 12589.70 48.25 55131.10 88888.00 2009-10-12 12:23:18.625 285 12589.73 48.25 55131.10 88888.00 2009-10-12 12:23:18.750 285 12589.75 48.27 55131.12 88888.00 2009-10-12 12:23:18.875 285 12589.73 48.25 55131.12 88888.00 2009-10-12 12:23:19.000 285 12589.70 48.25 55131.12 88888.00 2009-10-12 12:23:19.125 285 12589.70 48.25 55131.12 88888.00 2009-10-12 12:23:19.250 285 12589.62 48.25 55131.15 88888.00 2009-10-12 12:23:19.375 285 12589.70 48.27 55131.12 88888.00 2009-10-12 12:23:19.500 285 12589.80 48.25 55131.15 88888.00 2009-10-12 12:23:19.625 285 12589.80 48.25 55131.10 88888.00 2009-10-12 12:23:19.750 285 12589.73 48.25 55131.10 88888.00 2009-10-12 12:23:19.875 285 12589.67 48.27 55131.10 88888.00 2009-10-12 12:23:20.000 285 12589.67 48.30 55131.10 88888.00 2009-10-12 12:23:20.125 285 12589.67 48.30 55131.12 88888.00 2009-10-12 12:23:20.250 285 12589.65 48.27 55131.12 88888.00 2009-10-12 12:23:20.375 285 12589.67 48.30 55131.12 88888.00 2009-10-12 12:23:20.500 285 12589.65 48.27 55131.12 88888.00 2009-10-12 12:23:20.625 285 12589.62 48.27 55131.15 88888.00 2009-10-12 12:23:20.750 285 12589.67 48.25 55131.10 88888.00 2009-10-12 12:23:20.875 285 12589.67 48.25 55131.10 88888.00 2009-10-12 12:23:21.000 285 12589.70 48.27 55131.07 88888.00 2009-10-12 12:23:21.125 285 12589.73 48.27 55131.10 88888.00 2009-10-12 12:23:21.250 285 12589.67 48.27 55131.12 88888.00 2009-10-12 12:23:21.375 285 12589.67 48.30 55131.15 88888.00 2009-10-12 12:23:21.500 285 12589.70 48.30 55131.15 88888.00 2009-10-12 12:23:21.625 285 12589.67 48.30 55131.15 88888.00 2009-10-12 12:23:21.750 285 12589.65 48.30 55131.15 88888.00 2009-10-12 12:23:21.875 285 12589.62 48.27 55131.15 88888.00 2009-10-12 12:23:22.000 285 12589.65 48.27 55131.15 88888.00 2009-10-12 12:23:22.125 285 12589.70 48.30 55131.15 88888.00 2009-10-12 12:23:22.250 285 12589.62 48.27 55131.15 88888.00 2009-10-12 12:23:22.375 285 12589.67 48.25 55131.12 88888.00 2009-10-12 12:23:22.500 285 12589.67 48.27 55131.15 88888.00 2009-10-12 12:23:22.625 285 12589.65 48.27 55131.15 88888.00 2009-10-12 12:23:22.750 285 12589.62 48.30 55131.15 88888.00 2009-10-12 12:23:22.875 285 12589.65 48.27 55131.15 88888.00 2009-10-12 12:23:23.000 285 12589.70 48.27 55131.15 88888.00 2009-10-12 12:23:23.125 285 12589.70 48.25 55131.15 88888.00 2009-10-12 12:23:23.250 285 12589.65 48.25 55131.15 88888.00 2009-10-12 12:23:23.375 285 12589.73 48.27 55131.12 88888.00 2009-10-12 12:23:23.500 285 12589.70 48.25 55131.15 88888.00 2009-10-12 12:23:23.625 285 12589.73 48.27 55131.12 88888.00 2009-10-12 12:23:23.750 285 12589.65 48.27 55131.15 88888.00 2009-10-12 12:23:23.875 285 12589.58 48.27 55131.18 88888.00 2009-10-12 12:23:24.000 285 12589.62 48.27 55131.12 88888.00 2009-10-12 12:23:24.125 285 12589.75 48.25 55131.10 88888.00 2009-10-12 12:23:24.250 285 12589.70 48.27 55131.10 88888.00 2009-10-12 12:23:24.375 285 12589.65 48.30 55131.12 88888.00 2009-10-12 12:23:24.500 285 12589.67 48.27 55131.12 88888.00 2009-10-12 12:23:24.625 285 12589.70 48.27 55131.10 88888.00 2009-10-12 12:23:24.750 285 12589.70 48.27 55131.10 88888.00 2009-10-12 12:23:24.875 285 12589.67 48.25 55131.07 88888.00 2009-10-12 12:23:25.000 285 12589.70 48.25 55131.07 88888.00 2009-10-12 12:23:25.125 285 12589.70 48.25 55131.10 88888.00 2009-10-12 12:23:25.250 285 12589.67 48.25 55131.10 88888.00 2009-10-12 12:23:25.375 285 12589.70 48.23 55131.07 88888.00 2009-10-12 12:23:25.500 285 12589.73 48.23 55131.07 88888.00 2009-10-12 12:23:25.625 285 12589.75 48.25 55131.10 88888.00 2009-10-12 12:23:25.750 285 12589.73 48.27 55131.10 88888.00 2009-10-12 12:23:25.875 285 12589.73 48.27 55131.10 88888.00 2009-10-12 12:23:26.000 285 12589.75 48.27 55131.10 88888.00 2009-10-12 12:23:26.125 285 12589.75 48.27 55131.15 88888.00 2009-10-12 12:23:26.250 285 12589.73 48.27 55131.12 88888.00 2009-10-12 12:23:26.375 285 12589.75 48.27 55131.12 88888.00 2009-10-12 12:23:26.500 285 12589.73 48.27 55131.10 88888.00 2009-10-12 12:23:26.625 285 12589.70 48.27 55131.07 88888.00 2009-10-12 12:23:26.750 285 12589.73 48.27 55131.10 88888.00 2009-10-12 12:23:26.875 285 12589.75 48.27 55131.10 88888.00 2009-10-12 12:23:27.000 285 12589.73 48.27 55131.10 88888.00 2009-10-12 12:23:27.125 285 12589.67 48.25 55131.15 88888.00 2009-10-12 12:23:27.250 285 12589.67 48.25 55131.12 88888.00 2009-10-12 12:23:27.375 285 12589.70 48.25 55131.10 88888.00 2009-10-12 12:23:27.500 285 12589.75 48.27 55131.10 88888.00 2009-10-12 12:23:27.625 285 12589.70 48.27 55131.07 88888.00 2009-10-12 12:23:27.750 285 12589.70 48.25 55131.10 88888.00 2009-10-12 12:23:27.875 285 12589.75 48.23 55131.10 88888.00 2009-10-12 12:23:28.000 285 12589.77 48.23 55131.10 88888.00 2009-10-12 12:23:28.125 285 12589.73 48.25 55131.12 88888.00 2009-10-12 12:23:28.250 285 12589.70 48.25 55131.12 88888.00 2009-10-12 12:23:28.375 285 12589.73 48.23 55131.12 88888.00 2009-10-12 12:23:28.500 285 12589.73 48.25 55131.12 88888.00 2009-10-12 12:23:28.625 285 12589.73 48.25 55131.12 88888.00 2009-10-12 12:23:28.750 285 12589.75 48.25 55131.10 88888.00 2009-10-12 12:23:28.875 285 12589.75 48.25 55131.10 88888.00 2009-10-12 12:23:29.000 285 12589.75 48.23 55131.10 88888.00 2009-10-12 12:23:29.125 285 12589.73 48.25 55131.10 88888.00 2009-10-12 12:23:29.250 285 12589.75 48.25 55131.15 88888.00 2009-10-12 12:23:29.375 285 12589.77 48.25 55131.15 88888.00 2009-10-12 12:23:29.500 285 12589.73 48.23 55131.12 88888.00 2009-10-12 12:23:29.625 285 12589.67 48.25 55131.10 88888.00 2009-10-12 12:23:29.750 285 12589.70 48.25 55131.10 88888.00 2009-10-12 12:23:29.875 285 12589.73 48.23 55131.07 88888.00 2009-10-12 12:23:30.000 285 12589.65 48.23 55131.10 88888.00 2009-10-12 12:23:30.125 285 12589.62 48.23 55131.12 88888.00 2009-10-12 12:23:30.250 285 12589.55 48.25 55131.10 88888.00 2009-10-12 12:23:30.375 285 12589.55 48.25 55131.10 88888.00 2009-10-12 12:23:30.500 285 12589.55 48.25 55131.10 88888.00 2009-10-12 12:23:30.625 285 12589.62 48.25 55131.10 88888.00 2009-10-12 12:23:30.750 285 12589.60 48.30 55131.12 88888.00 2009-10-12 12:23:30.875 285 12589.60 48.30 55131.12 88888.00 2009-10-12 12:23:31.000 285 12589.65 48.27 55131.10 88888.00 2009-10-12 12:23:31.125 285 12589.67 48.25 55131.10 88888.00 2009-10-12 12:23:31.250 285 12589.67 48.27 55131.12 88888.00 2009-10-12 12:23:31.375 285 12589.73 48.30 55131.10 88888.00 2009-10-12 12:23:31.500 285 12589.75 48.27 55131.12 88888.00 2009-10-12 12:23:31.625 285 12589.73 48.25 55131.12 88888.00 2009-10-12 12:23:31.750 285 12589.67 48.27 55131.12 88888.00 2009-10-12 12:23:31.875 285 12589.73 48.30 55131.12 88888.00 2009-10-12 12:23:32.000 285 12589.73 48.27 55131.10 88888.00 2009-10-12 12:23:32.125 285 12589.70 48.27 55131.10 88888.00 2009-10-12 12:23:32.250 285 12589.67 48.25 55131.12 88888.00 2009-10-12 12:23:32.375 285 12589.70 48.25 55131.07 88888.00 2009-10-12 12:23:32.500 285 12589.73 48.25 55131.10 88888.00 2009-10-12 12:23:32.625 285 12589.73 48.27 55131.12 88888.00 2009-10-12 12:23:32.750 285 12589.77 48.27 55131.12 88888.00 2009-10-12 12:23:32.875 285 12589.80 48.27 55131.12 88888.00 2009-10-12 12:23:33.000 285 12589.77 48.27 55131.10 88888.00 2009-10-12 12:23:33.125 285 12589.73 48.27 55131.12 88888.00 2009-10-12 12:23:33.250 285 12589.75 48.25 55131.15 88888.00 2009-10-12 12:23:33.375 285 12589.80 48.30 55131.12 88888.00 2009-10-12 12:23:33.500 285 12589.75 48.27 55131.10 88888.00 2009-10-12 12:23:33.625 285 12589.77 48.25 55131.10 88888.00 2009-10-12 12:23:33.750 285 12589.75 48.27 55131.10 88888.00 2009-10-12 12:23:33.875 285 12589.77 48.27 55131.07 88888.00 2009-10-12 12:23:34.000 285 12589.77 48.30 55131.10 88888.00 2009-10-12 12:23:34.125 285 12589.75 48.27 55131.10 88888.00 2009-10-12 12:23:34.250 285 12589.75 48.27 55131.12 88888.00 2009-10-12 12:23:34.375 285 12589.77 48.30 55131.12 88888.00 2009-10-12 12:23:34.500 285 12589.77 48.27 55131.15 88888.00 2009-10-12 12:23:34.625 285 12589.75 48.27 55131.12 88888.00 2009-10-12 12:23:34.750 285 12589.67 48.27 55131.12 88888.00 2009-10-12 12:23:34.875 285 12589.70 48.25 55131.12 88888.00 2009-10-12 12:23:35.000 285 12589.73 48.27 55131.10 88888.00 2009-10-12 12:23:35.125 285 12589.73 48.27 55131.12 88888.00 2009-10-12 12:23:35.250 285 12589.67 48.27 55131.15 88888.00 2009-10-12 12:23:35.375 285 12589.70 48.27 55131.15 88888.00 2009-10-12 12:23:35.500 285 12589.67 48.27 55131.12 88888.00 2009-10-12 12:23:35.625 285 12589.67 48.27 55131.12 88888.00 2009-10-12 12:23:35.750 285 12589.73 48.30 55131.12 88888.00 2009-10-12 12:23:35.875 285 12589.75 48.30 55131.12 88888.00 2009-10-12 12:23:36.000 285 12589.80 48.30 55131.12 88888.00 2009-10-12 12:23:36.125 285 12589.83 48.27 55131.12 88888.00 2009-10-12 12:23:36.250 285 12589.73 48.27 55131.15 88888.00 2009-10-12 12:23:36.375 285 12589.67 48.27 55131.15 88888.00 2009-10-12 12:23:36.500 285 12589.67 48.30 55131.12 88888.00 2009-10-12 12:23:36.625 285 12589.65 48.30 55131.12 88888.00 2009-10-12 12:23:36.750 285 12589.67 48.30 55131.12 88888.00 2009-10-12 12:23:36.875 285 12589.73 48.27 55131.10 88888.00 2009-10-12 12:23:37.000 285 12589.73 48.30 55131.12 88888.00 2009-10-12 12:23:37.125 285 12589.65 48.30 55131.12 88888.00 2009-10-12 12:23:37.250 285 12589.65 48.30 55131.12 88888.00 2009-10-12 12:23:37.375 285 12589.65 48.30 55131.12 88888.00 2009-10-12 12:23:37.500 285 12589.62 48.33 55131.15 88888.00 2009-10-12 12:23:37.625 285 12589.67 48.30 55131.15 88888.00 2009-10-12 12:23:37.750 285 12589.73 48.30 55131.10 88888.00 2009-10-12 12:23:37.875 285 12589.67 48.30 55131.10 88888.00 2009-10-12 12:23:38.000 285 12589.67 48.30 55131.12 88888.00 2009-10-12 12:23:38.125 285 12589.73 48.33 55131.15 88888.00 2009-10-12 12:23:38.250 285 12589.70 48.30 55131.18 88888.00 2009-10-12 12:23:38.375 285 12589.70 48.30 55131.12 88888.00 2009-10-12 12:23:38.500 285 12589.67 48.30 55131.12 88888.00 2009-10-12 12:23:38.625 285 12589.65 48.33 55131.10 88888.00 2009-10-12 12:23:38.750 285 12589.65 48.30 55131.10 88888.00 2009-10-12 12:23:38.875 285 12589.70 48.30 55131.12 88888.00 2009-10-12 12:23:39.000 285 12589.70 48.30 55131.10 88888.00 2009-10-12 12:23:39.125 285 12589.77 48.30 55131.12 88888.00 2009-10-12 12:23:39.250 285 12589.75 48.30 55131.15 88888.00 2009-10-12 12:23:39.375 285 12589.75 48.33 55131.12 88888.00 2009-10-12 12:23:39.500 285 12589.77 48.27 55131.10 88888.00 2009-10-12 12:23:39.625 285 12589.77 48.30 55131.10 88888.00 2009-10-12 12:23:39.750 285 12589.77 48.30 55131.07 88888.00 2009-10-12 12:23:39.875 285 12589.77 48.30 55131.10 88888.00 2009-10-12 12:23:40.000 285 12589.75 48.30 55131.10 88888.00 2009-10-12 12:23:40.125 285 12589.73 48.33 55131.10 88888.00 2009-10-12 12:23:40.250 285 12589.73 48.30 55131.12 88888.00 2009-10-12 12:23:40.375 285 12589.77 48.27 55131.10 88888.00 2009-10-12 12:23:40.500 285 12589.83 48.27 55131.10 88888.00 2009-10-12 12:23:40.625 285 12589.80 48.30 55131.10 88888.00 2009-10-12 12:23:40.750 285 12589.80 48.30 55131.12 88888.00 2009-10-12 12:23:40.875 285 12589.77 48.30 55131.10 88888.00 2009-10-12 12:23:41.000 285 12589.73 48.30 55131.07 88888.00 2009-10-12 12:23:41.125 285 12589.75 48.33 55131.07 88888.00 2009-10-12 12:23:41.250 285 12589.70 48.30 55131.10 88888.00 2009-10-12 12:23:41.375 285 12589.67 48.30 55131.10 88888.00 2009-10-12 12:23:41.500 285 12589.73 48.30 55131.07 88888.00 2009-10-12 12:23:41.625 285 12589.77 48.30 55131.10 88888.00 2009-10-12 12:23:41.750 285 12589.77 48.30 55131.07 88888.00 2009-10-12 12:23:41.875 285 12589.75 48.30 55131.07 88888.00 2009-10-12 12:23:42.000 285 12589.73 48.33 55131.10 88888.00 2009-10-12 12:23:42.125 285 12589.73 48.30 55131.10 88888.00 2009-10-12 12:23:42.250 285 12589.70 48.25 55131.12 88888.00 2009-10-12 12:23:42.375 285 12589.77 48.27 55131.10 88888.00 2009-10-12 12:23:42.500 285 12589.75 48.27 55131.10 88888.00 2009-10-12 12:23:42.625 285 12589.75 48.30 55131.10 88888.00 2009-10-12 12:23:42.750 285 12589.75 48.30 55131.12 88888.00 2009-10-12 12:23:42.875 285 12589.75 48.33 55131.12 88888.00 2009-10-12 12:23:43.000 285 12589.75 48.33 55131.10 88888.00 2009-10-12 12:23:43.125 285 12589.77 48.30 55131.12 88888.00 2009-10-12 12:23:43.250 285 12589.75 48.30 55131.12 88888.00 2009-10-12 12:23:43.375 285 12589.77 48.33 55131.12 88888.00 2009-10-12 12:23:43.500 285 12589.73 48.30 55131.15 88888.00 2009-10-12 12:23:43.625 285 12589.77 48.30 55131.12 88888.00 2009-10-12 12:23:43.750 285 12589.77 48.30 55131.12 88888.00 2009-10-12 12:23:43.875 285 12589.73 48.30 55131.12 88888.00 2009-10-12 12:23:44.000 285 12589.70 48.30 55131.10 88888.00 2009-10-12 12:23:44.125 285 12589.73 48.30 55131.10 88888.00 2009-10-12 12:23:44.250 285 12589.73 48.30 55131.15 88888.00 2009-10-12 12:23:44.375 285 12589.80 48.35 55131.15 88888.00 2009-10-12 12:23:44.500 285 12589.73 48.30 55131.12 88888.00 2009-10-12 12:23:44.625 285 12589.73 48.30 55131.12 88888.00 2009-10-12 12:23:44.750 285 12589.75 48.33 55131.12 88888.00 2009-10-12 12:23:44.875 285 12589.75 48.33 55131.07 88888.00 2009-10-12 12:23:45.000 285 12589.73 48.33 55131.07 88888.00 2009-10-12 12:23:45.125 285 12589.65 48.33 55131.05 88888.00 2009-10-12 12:23:45.250 285 12589.65 48.30 55131.07 88888.00 2009-10-12 12:23:45.375 285 12589.67 48.30 55131.07 88888.00 2009-10-12 12:23:45.500 285 12589.73 48.27 55131.10 88888.00 2009-10-12 12:23:45.625 285 12589.70 48.30 55131.07 88888.00 2009-10-12 12:23:45.750 285 12589.65 48.30 55131.07 88888.00 2009-10-12 12:23:45.875 285 12589.67 48.30 55131.10 88888.00 2009-10-12 12:23:46.000 285 12589.67 48.30 55131.07 88888.00 2009-10-12 12:23:46.125 285 12589.67 48.27 55131.07 88888.00 2009-10-12 12:23:46.250 285 12589.65 48.27 55131.10 88888.00 2009-10-12 12:23:46.375 285 12589.70 48.33 55131.10 88888.00 2009-10-12 12:23:46.500 285 12589.70 48.33 55131.10 88888.00 2009-10-12 12:23:46.625 285 12589.67 48.33 55131.10 88888.00 2009-10-12 12:23:46.750 285 12589.65 48.30 55131.07 88888.00 2009-10-12 12:23:46.875 285 12589.60 48.30 55131.07 88888.00 2009-10-12 12:23:47.000 285 12589.65 48.27 55131.07 88888.00 2009-10-12 12:23:47.125 285 12589.67 48.27 55131.10 88888.00 2009-10-12 12:23:47.250 285 12589.70 48.30 55131.10 88888.00 2009-10-12 12:23:47.375 285 12589.70 48.27 55131.07 88888.00 2009-10-12 12:23:47.500 285 12589.62 48.33 55131.07 88888.00 2009-10-12 12:23:47.625 285 12589.60 48.33 55131.07 88888.00 2009-10-12 12:23:47.750 285 12589.62 48.33 55131.07 88888.00 2009-10-12 12:23:47.875 285 12589.67 48.33 55131.10 88888.00 2009-10-12 12:23:48.000 285 12589.67 48.30 55131.10 88888.00 2009-10-12 12:23:48.125 285 12589.67 48.30 55131.10 88888.00 2009-10-12 12:23:48.250 285 12589.70 48.27 55131.10 88888.00 2009-10-12 12:23:48.375 285 12589.73 48.30 55131.12 88888.00 2009-10-12 12:23:48.500 285 12589.70 48.33 55131.12 88888.00 2009-10-12 12:23:48.625 285 12589.75 48.30 55131.10 88888.00 2009-10-12 12:23:48.750 285 12589.83 48.33 55131.10 88888.00 2009-10-12 12:23:48.875 285 12589.80 48.30 55131.10 88888.00 2009-10-12 12:23:49.000 285 12589.70 48.33 55131.10 88888.00 2009-10-12 12:23:49.125 285 12589.65 48.33 55131.10 88888.00 2009-10-12 12:23:49.250 285 12589.62 48.30 55131.12 88888.00 2009-10-12 12:23:49.375 285 12589.67 48.33 55131.07 88888.00 2009-10-12 12:23:49.500 285 12589.67 48.30 55131.07 88888.00 2009-10-12 12:23:49.625 285 12589.70 48.33 55131.07 88888.00 2009-10-12 12:23:49.750 285 12589.70 48.33 55131.10 88888.00 2009-10-12 12:23:49.875 285 12589.65 48.30 55131.10 88888.00 2009-10-12 12:23:50.000 285 12589.62 48.30 55131.10 88888.00 2009-10-12 12:23:50.125 285 12589.62 48.33 55131.10 88888.00 2009-10-12 12:23:50.250 285 12589.65 48.33 55131.07 88888.00 2009-10-12 12:23:50.375 285 12589.70 48.38 55131.10 88888.00 2009-10-12 12:23:50.500 285 12589.67 48.35 55131.10 88888.00 2009-10-12 12:23:50.625 285 12589.65 48.33 55131.12 88888.00 2009-10-12 12:23:50.750 285 12589.62 48.30 55131.10 88888.00 2009-10-12 12:23:50.875 285 12589.67 48.30 55131.10 88888.00 2009-10-12 12:23:51.000 285 12589.70 48.30 55131.10 88888.00 2009-10-12 12:23:51.125 285 12589.67 48.35 55131.10 88888.00 2009-10-12 12:23:51.250 285 12589.67 48.33 55131.10 88888.00 2009-10-12 12:23:51.375 285 12589.70 48.30 55131.12 88888.00 2009-10-12 12:23:51.500 285 12589.67 48.27 55131.10 88888.00 2009-10-12 12:23:51.625 285 12589.65 48.30 55131.12 88888.00 2009-10-12 12:23:51.750 285 12589.67 48.30 55131.12 88888.00 2009-10-12 12:23:51.875 285 12589.73 48.30 55131.12 88888.00 2009-10-12 12:23:52.000 285 12589.77 48.30 55131.12 88888.00 2009-10-12 12:23:52.125 285 12589.77 48.27 55131.12 88888.00 2009-10-12 12:23:52.250 285 12589.65 48.27 55131.12 88888.00 2009-10-12 12:23:52.375 285 12589.67 48.30 55131.10 88888.00 2009-10-12 12:23:52.500 285 12589.70 48.33 55131.10 88888.00 2009-10-12 12:23:52.625 285 12589.73 48.30 55131.12 88888.00 2009-10-12 12:23:52.750 285 12589.73 48.30 55131.12 88888.00 2009-10-12 12:23:52.875 285 12589.70 48.33 55131.12 88888.00 2009-10-12 12:23:53.000 285 12589.65 48.33 55131.10 88888.00 2009-10-12 12:23:53.125 285 12589.62 48.33 55131.12 88888.00 2009-10-12 12:23:53.250 285 12589.58 48.33 55131.10 88888.00 2009-10-12 12:23:53.375 285 12589.67 48.33 55131.10 88888.00 2009-10-12 12:23:53.500 285 12589.70 48.30 55131.10 88888.00 2009-10-12 12:23:53.625 285 12589.70 48.27 55131.07 88888.00 2009-10-12 12:23:53.750 285 12589.65 48.27 55131.12 88888.00 2009-10-12 12:23:53.875 285 12589.62 48.30 55131.15 88888.00 2009-10-12 12:23:54.000 285 12589.73 48.33 55131.12 88888.00 2009-10-12 12:23:54.125 285 12589.70 48.33 55131.12 88888.00 2009-10-12 12:23:54.250 285 12589.65 48.30 55131.12 88888.00 2009-10-12 12:23:54.375 285 12589.65 48.30 55131.10 88888.00 2009-10-12 12:23:54.500 285 12589.73 48.30 55131.10 88888.00 2009-10-12 12:23:54.625 285 12589.70 48.30 55131.10 88888.00 2009-10-12 12:23:54.750 285 12589.67 48.30 55131.10 88888.00 2009-10-12 12:23:54.875 285 12589.65 48.30 55131.07 88888.00 2009-10-12 12:23:55.000 285 12589.73 48.30 55131.07 88888.00 2009-10-12 12:23:55.125 285 12589.77 48.33 55131.10 88888.00 2009-10-12 12:23:55.250 285 12589.67 48.30 55131.10 88888.00 2009-10-12 12:23:55.375 285 12589.67 48.33 55131.12 88888.00 2009-10-12 12:23:55.500 285 12589.73 48.33 55131.12 88888.00 2009-10-12 12:23:55.625 285 12589.75 48.30 55131.10 88888.00 2009-10-12 12:23:55.750 285 12589.73 48.33 55131.12 88888.00 2009-10-12 12:23:55.875 285 12589.70 48.33 55131.12 88888.00 2009-10-12 12:23:56.000 285 12589.60 48.30 55131.10 88888.00 2009-10-12 12:23:56.125 285 12589.62 48.30 55131.10 88888.00 2009-10-12 12:23:56.250 285 12589.60 48.33 55131.12 88888.00 2009-10-12 12:23:56.375 285 12589.62 48.33 55131.15 88888.00 2009-10-12 12:23:56.500 285 12589.62 48.33 55131.12 88888.00 2009-10-12 12:23:56.625 285 12589.62 48.30 55131.12 88888.00 2009-10-12 12:23:56.750 285 12589.58 48.33 55131.12 88888.00 2009-10-12 12:23:56.875 285 12589.55 48.30 55131.10 88888.00 2009-10-12 12:23:57.000 285 12589.58 48.33 55131.12 88888.00 2009-10-12 12:23:57.125 285 12589.58 48.33 55131.10 88888.00 2009-10-12 12:23:57.250 285 12589.58 48.33 55131.10 88888.00 2009-10-12 12:23:57.375 285 12589.62 48.35 55131.10 88888.00 2009-10-12 12:23:57.500 285 12589.62 48.38 55131.12 88888.00 2009-10-12 12:23:57.625 285 12589.58 48.35 55131.15 88888.00 2009-10-12 12:23:57.750 285 12589.55 48.35 55131.12 88888.00 2009-10-12 12:23:57.875 285 12589.55 48.35 55131.12 88888.00 2009-10-12 12:23:58.000 285 12589.60 48.35 55131.12 88888.00 2009-10-12 12:23:58.125 285 12589.62 48.33 55131.15 88888.00 2009-10-12 12:23:58.250 285 12589.62 48.27 55131.12 88888.00 2009-10-12 12:23:58.375 285 12589.70 48.35 55131.15 88888.00 2009-10-12 12:23:58.500 285 12589.67 48.30 55131.12 88888.00 2009-10-12 12:23:58.625 285 12589.65 48.33 55131.12 88888.00 2009-10-12 12:23:58.750 285 12589.65 48.33 55131.10 88888.00 2009-10-12 12:23:58.875 285 12589.70 48.30 55131.10 88888.00 2009-10-12 12:23:59.000 285 12589.70 48.33 55131.10 88888.00 2009-10-12 12:23:59.125 285 12589.62 48.30 55131.12 88888.00 2009-10-12 12:23:59.250 285 12589.55 48.30 55131.12 88888.00 2009-10-12 12:23:59.375 285 12589.60 48.30 55131.10 88888.00 2009-10-12 12:23:59.500 285 12589.60 48.27 55131.10 88888.00 2009-10-12 12:23:59.625 285 12589.60 48.27 55131.10 88888.00 2009-10-12 12:23:59.750 285 12589.65 48.30 55131.12 88888.00 2009-10-12 12:23:59.875 285 12589.65 48.33 55131.10 88888.00 2009-10-12 12:24:00.000 285 12589.58 48.33 55131.07 88888.00 2009-10-12 12:24:00.125 285 12589.52 48.30 55131.10 88888.00 2009-10-12 12:24:00.250 285 12589.50 48.30 55131.10 88888.00 2009-10-12 12:24:00.375 285 12589.60 48.30 55131.12 88888.00 2009-10-12 12:24:00.500 285 12589.58 48.27 55131.12 88888.00 2009-10-12 12:24:00.625 285 12589.60 48.30 55131.10 88888.00 2009-10-12 12:24:00.750 285 12589.65 48.30 55131.10 88888.00 2009-10-12 12:24:00.875 285 12589.62 48.30 55131.10 88888.00 2009-10-12 12:24:01.000 285 12589.67 48.30 55131.10 88888.00 2009-10-12 12:24:01.125 285 12589.65 48.33 55131.10 88888.00 2009-10-12 12:24:01.250 285 12589.58 48.30 55131.10 88888.00 2009-10-12 12:24:01.375 285 12589.60 48.33 55131.07 88888.00 2009-10-12 12:24:01.500 285 12589.58 48.30 55131.07 88888.00 2009-10-12 12:24:01.625 285 12589.60 48.30 55131.10 88888.00 2009-10-12 12:24:01.750 285 12589.60 48.33 55131.10 88888.00 2009-10-12 12:24:01.875 285 12589.62 48.33 55131.07 88888.00 2009-10-12 12:24:02.000 285 12589.62 48.30 55131.07 88888.00 2009-10-12 12:24:02.125 285 12589.60 48.27 55131.10 88888.00 2009-10-12 12:24:02.250 285 12589.58 48.27 55131.12 88888.00 2009-10-12 12:24:02.375 285 12589.65 48.30 55131.12 88888.00 2009-10-12 12:24:02.500 285 12589.65 48.30 55131.10 88888.00 2009-10-12 12:24:02.625 285 12589.62 48.30 55131.10 88888.00 2009-10-12 12:24:02.750 285 12589.60 48.27 55131.12 88888.00 2009-10-12 12:24:02.875 285 12589.62 48.30 55131.10 88888.00 2009-10-12 12:24:03.000 285 12589.65 48.30 55131.12 88888.00 2009-10-12 12:24:03.125 285 12589.62 48.30 55131.15 88888.00 2009-10-12 12:24:03.250 285 12589.58 48.33 55131.15 88888.00 2009-10-12 12:24:03.375 285 12589.60 48.33 55131.12 88888.00 2009-10-12 12:24:03.500 285 12589.62 48.30 55131.10 88888.00 2009-10-12 12:24:03.625 285 12589.67 48.30 55131.10 88888.00 2009-10-12 12:24:03.750 285 12589.73 48.33 55131.10 88888.00 2009-10-12 12:24:03.875 285 12589.70 48.33 55131.10 88888.00 2009-10-12 12:24:04.000 285 12589.70 48.33 55131.10 88888.00 2009-10-12 12:24:04.125 285 12589.65 48.33 55131.10 88888.00 2009-10-12 12:24:04.250 285 12589.58 48.30 55131.10 88888.00 2009-10-12 12:24:04.375 285 12589.65 48.30 55131.10 88888.00 2009-10-12 12:24:04.500 285 12589.67 48.30 55131.07 88888.00 2009-10-12 12:24:04.625 285 12589.65 48.30 55131.12 88888.00 2009-10-12 12:24:04.750 285 12589.62 48.30 55131.12 88888.00 2009-10-12 12:24:04.875 285 12589.60 48.30 55131.15 88888.00 2009-10-12 12:24:05.000 285 12589.58 48.30 55131.10 88888.00 2009-10-12 12:24:05.125 285 12589.62 48.30 55131.10 88888.00 2009-10-12 12:24:05.250 285 12589.62 48.30 55131.10 88888.00 2009-10-12 12:24:05.375 285 12589.62 48.33 55131.10 88888.00 2009-10-12 12:24:05.500 285 12589.62 48.30 55131.10 88888.00 2009-10-12 12:24:05.625 285 12589.65 48.33 55131.12 88888.00 2009-10-12 12:24:05.750 285 12589.62 48.30 55131.12 88888.00 2009-10-12 12:24:05.875 285 12589.65 48.30 55131.12 88888.00 2009-10-12 12:24:06.000 285 12589.62 48.30 55131.10 88888.00 2009-10-12 12:24:06.125 285 12589.62 48.33 55131.12 88888.00 2009-10-12 12:24:06.250 285 12589.60 48.33 55131.15 88888.00 2009-10-12 12:24:06.375 285 12589.58 48.33 55131.12 88888.00 2009-10-12 12:24:06.500 285 12589.58 48.33 55131.10 88888.00 2009-10-12 12:24:06.625 285 12589.55 48.33 55131.12 88888.00 2009-10-12 12:24:06.750 285 12589.58 48.33 55131.12 88888.00 2009-10-12 12:24:06.875 285 12589.62 48.35 55131.10 88888.00 2009-10-12 12:24:07.000 285 12589.62 48.35 55131.12 88888.00 2009-10-12 12:24:07.125 285 12589.62 48.35 55131.12 88888.00 2009-10-12 12:24:07.250 285 12589.60 48.33 55131.12 88888.00 2009-10-12 12:24:07.375 285 12589.55 48.33 55131.10 88888.00 2009-10-12 12:24:07.500 285 12589.55 48.33 55131.10 88888.00 2009-10-12 12:24:07.625 285 12589.55 48.33 55131.10 88888.00 2009-10-12 12:24:07.750 285 12589.58 48.33 55131.10 88888.00 2009-10-12 12:24:07.875 285 12589.52 48.35 55131.10 88888.00 2009-10-12 12:24:08.000 285 12589.52 48.35 55131.10 88888.00 2009-10-12 12:24:08.125 285 12589.52 48.35 55131.12 88888.00 2009-10-12 12:24:08.250 285 12589.50 48.33 55131.12 88888.00 2009-10-12 12:24:08.375 285 12589.60 48.33 55131.12 88888.00 2009-10-12 12:24:08.500 285 12589.62 48.33 55131.12 88888.00 2009-10-12 12:24:08.625 285 12589.60 48.30 55131.12 88888.00 2009-10-12 12:24:08.750 285 12589.55 48.30 55131.15 88888.00 2009-10-12 12:24:08.875 285 12589.58 48.33 55131.10 88888.00 2009-10-12 12:24:09.000 285 12589.55 48.33 55131.10 88888.00 2009-10-12 12:24:09.125 285 12589.55 48.33 55131.10 88888.00 2009-10-12 12:24:09.250 285 12589.55 48.33 55131.07 88888.00 2009-10-12 12:24:09.375 285 12589.62 48.33 55131.07 88888.00 2009-10-12 12:24:09.500 285 12589.62 48.33 55131.10 88888.00 2009-10-12 12:24:09.625 285 12589.62 48.33 55131.10 88888.00 2009-10-12 12:24:09.750 285 12589.60 48.33 55131.10 88888.00 2009-10-12 12:24:09.875 285 12589.62 48.30 55131.10 88888.00 2009-10-12 12:24:10.000 285 12589.62 48.30 55131.12 88888.00 2009-10-12 12:24:10.125 285 12589.60 48.33 55131.12 88888.00 2009-10-12 12:24:10.250 285 12589.55 48.33 55131.10 88888.00 2009-10-12 12:24:10.375 285 12589.65 48.33 55131.10 88888.00 2009-10-12 12:24:10.500 285 12589.60 48.35 55131.12 88888.00 2009-10-12 12:24:10.625 285 12589.60 48.35 55131.12 88888.00 2009-10-12 12:24:10.750 285 12589.60 48.33 55131.12 88888.00 2009-10-12 12:24:10.875 285 12589.55 48.33 55131.12 88888.00 2009-10-12 12:24:11.000 285 12589.58 48.33 55131.10 88888.00 2009-10-12 12:24:11.125 285 12589.62 48.35 55131.12 88888.00 2009-10-12 12:24:11.250 285 12589.52 48.33 55131.12 88888.00 2009-10-12 12:24:11.375 285 12589.58 48.33 55131.10 88888.00 2009-10-12 12:24:11.500 285 12589.58 48.35 55131.10 88888.00 2009-10-12 12:24:11.625 285 12589.55 48.33 55131.12 88888.00 2009-10-12 12:24:11.750 285 12589.52 48.33 55131.15 88888.00 2009-10-12 12:24:11.875 285 12589.52 48.35 55131.15 88888.00 2009-10-12 12:24:12.000 285 12589.55 48.33 55131.12 88888.00 2009-10-12 12:24:12.125 285 12589.58 48.35 55131.12 88888.00 2009-10-12 12:24:12.250 285 12589.58 48.33 55131.12 88888.00 2009-10-12 12:24:12.375 285 12589.62 48.30 55131.12 88888.00 2009-10-12 12:24:12.500 285 12589.67 48.33 55131.15 88888.00 2009-10-12 12:24:12.625 285 12589.70 48.33 55131.18 88888.00 2009-10-12 12:24:12.750 285 12589.65 48.33 55131.18 88888.00 2009-10-12 12:24:12.875 285 12589.62 48.30 55131.15 88888.00 2009-10-12 12:24:13.000 285 12589.58 48.30 55131.12 88888.00 2009-10-12 12:24:13.125 285 12589.55 48.30 55131.15 88888.00 2009-10-12 12:24:13.250 285 12589.58 48.30 55131.18 88888.00 2009-10-12 12:24:13.375 285 12589.60 48.35 55131.15 88888.00 2009-10-12 12:24:13.500 285 12589.60 48.35 55131.15 88888.00 2009-10-12 12:24:13.625 285 12589.65 48.33 55131.15 88888.00 2009-10-12 12:24:13.750 285 12589.65 48.30 55131.15 88888.00 2009-10-12 12:24:13.875 285 12589.65 48.30 55131.12 88888.00 2009-10-12 12:24:14.000 285 12589.62 48.27 55131.12 88888.00 2009-10-12 12:24:14.125 285 12589.62 48.30 55131.12 88888.00 2009-10-12 12:24:14.250 285 12589.60 48.30 55131.15 88888.00 2009-10-12 12:24:14.375 285 12589.62 48.33 55131.12 88888.00 2009-10-12 12:24:14.500 285 12589.62 48.33 55131.10 88888.00 2009-10-12 12:24:14.625 285 12589.58 48.33 55131.10 88888.00 2009-10-12 12:24:14.750 285 12589.60 48.30 55131.12 88888.00 2009-10-12 12:24:14.875 285 12589.62 48.27 55131.07 88888.00 2009-10-12 12:24:15.000 285 12589.62 48.30 55131.07 88888.00 2009-10-12 12:24:15.125 285 12589.65 48.30 55131.10 88888.00 2009-10-12 12:24:15.250 285 12589.65 48.30 55131.12 88888.00 2009-10-12 12:24:15.375 285 12589.67 48.30 55131.15 88888.00 2009-10-12 12:24:15.500 285 12589.62 48.27 55131.15 88888.00 2009-10-12 12:24:15.625 285 12589.65 48.30 55131.10 88888.00 2009-10-12 12:24:15.750 285 12589.65 48.33 55131.10 88888.00 2009-10-12 12:24:15.875 285 12589.60 48.30 55131.12 88888.00 2009-10-12 12:24:16.000 285 12589.62 48.30 55131.07 88888.00 2009-10-12 12:24:16.125 285 12589.58 48.30 55131.10 88888.00 2009-10-12 12:24:16.250 285 12589.55 48.27 55131.10 88888.00 2009-10-12 12:24:16.375 285 12589.62 48.30 55131.10 88888.00 2009-10-12 12:24:16.500 285 12589.67 48.27 55131.10 88888.00 2009-10-12 12:24:16.625 285 12589.60 48.30 55131.12 88888.00 2009-10-12 12:24:16.750 285 12589.60 48.35 55131.10 88888.00 2009-10-12 12:24:16.875 285 12589.58 48.35 55131.12 88888.00 2009-10-12 12:24:17.000 285 12589.55 48.30 55131.10 88888.00 2009-10-12 12:24:17.125 285 12589.58 48.30 55131.12 88888.00 2009-10-12 12:24:17.250 285 12589.58 48.33 55131.18 88888.00 2009-10-12 12:24:17.375 285 12589.60 48.33 55131.12 88888.00 2009-10-12 12:24:17.500 285 12589.58 48.33 55131.12 88888.00 2009-10-12 12:24:17.625 285 12589.52 48.30 55131.12 88888.00 2009-10-12 12:24:17.750 285 12589.58 48.30 55131.12 88888.00 2009-10-12 12:24:17.875 285 12589.58 48.30 55131.10 88888.00 2009-10-12 12:24:18.000 285 12589.52 48.33 55131.07 88888.00 2009-10-12 12:24:18.125 285 12589.58 48.33 55131.07 88888.00 2009-10-12 12:24:18.250 285 12589.55 48.30 55131.07 88888.00 2009-10-12 12:24:18.375 285 12589.60 48.27 55131.12 88888.00 2009-10-12 12:24:18.500 285 12589.67 48.33 55131.12 88888.00 2009-10-12 12:24:18.625 285 12589.65 48.33 55131.12 88888.00 2009-10-12 12:24:18.750 285 12589.62 48.30 55131.10 88888.00 2009-10-12 12:24:18.875 285 12589.62 48.33 55131.10 88888.00 2009-10-12 12:24:19.000 285 12589.62 48.33 55131.10 88888.00 2009-10-12 12:24:19.125 285 12589.65 48.30 55131.12 88888.00 2009-10-12 12:24:19.250 285 12589.62 48.30 55131.15 88888.00 2009-10-12 12:24:19.375 285 12589.65 48.33 55131.12 88888.00 2009-10-12 12:24:19.500 285 12589.58 48.30 55131.10 88888.00 2009-10-12 12:24:19.625 285 12589.58 48.30 55131.10 88888.00 2009-10-12 12:24:19.750 285 12589.55 48.33 55131.10 88888.00 2009-10-12 12:24:19.875 285 12589.55 48.30 55131.12 88888.00 2009-10-12 12:24:20.000 285 12589.58 48.30 55131.12 88888.00 2009-10-12 12:24:20.125 285 12589.55 48.33 55131.12 88888.00 2009-10-12 12:24:20.250 285 12589.50 48.33 55131.15 88888.00 2009-10-12 12:24:20.375 285 12589.55 48.30 55131.12 88888.00 2009-10-12 12:24:20.500 285 12589.58 48.30 55131.15 88888.00 2009-10-12 12:24:20.625 285 12589.60 48.27 55131.15 88888.00 2009-10-12 12:24:20.750 285 12589.58 48.30 55131.12 88888.00 2009-10-12 12:24:20.875 285 12589.60 48.30 55131.12 88888.00 2009-10-12 12:24:21.000 285 12589.65 48.33 55131.12 88888.00 2009-10-12 12:24:21.125 285 12589.60 48.33 55131.12 88888.00 2009-10-12 12:24:21.250 285 12589.55 48.30 55131.15 88888.00 2009-10-12 12:24:21.375 285 12589.55 48.30 55131.12 88888.00 2009-10-12 12:24:21.500 285 12589.52 48.30 55131.12 88888.00 2009-10-12 12:24:21.625 285 12589.58 48.33 55131.12 88888.00 2009-10-12 12:24:21.750 285 12589.58 48.33 55131.12 88888.00 2009-10-12 12:24:21.875 285 12589.60 48.33 55131.12 88888.00 2009-10-12 12:24:22.000 285 12589.55 48.30 55131.10 88888.00 2009-10-12 12:24:22.125 285 12589.52 48.33 55131.10 88888.00 2009-10-12 12:24:22.250 285 12589.52 48.30 55131.12 88888.00 2009-10-12 12:24:22.375 285 12589.55 48.33 55131.12 88888.00 2009-10-12 12:24:22.500 285 12589.55 48.33 55131.12 88888.00 2009-10-12 12:24:22.625 285 12589.58 48.33 55131.12 88888.00 2009-10-12 12:24:22.750 285 12589.58 48.33 55131.12 88888.00 2009-10-12 12:24:22.875 285 12589.60 48.35 55131.12 88888.00 2009-10-12 12:24:23.000 285 12589.60 48.35 55131.10 88888.00 2009-10-12 12:24:23.125 285 12589.60 48.35 55131.10 88888.00 2009-10-12 12:24:23.250 285 12589.55 48.33 55131.10 88888.00 2009-10-12 12:24:23.375 285 12589.60 48.33 55131.10 88888.00 2009-10-12 12:24:23.500 285 12589.62 48.33 55131.10 88888.00 2009-10-12 12:24:23.625 285 12589.62 48.27 55131.12 88888.00 2009-10-12 12:24:23.750 285 12589.60 48.30 55131.12 88888.00 2009-10-12 12:24:23.875 285 12589.60 48.30 55131.12 88888.00 2009-10-12 12:24:24.000 285 12589.55 48.30 55131.12 88888.00 2009-10-12 12:24:24.125 285 12589.60 48.33 55131.15 88888.00 2009-10-12 12:24:24.250 285 12589.60 48.33 55131.15 88888.00 2009-10-12 12:24:24.375 285 12589.62 48.38 55131.15 88888.00 2009-10-12 12:24:24.500 285 12589.62 48.35 55131.15 88888.00 2009-10-12 12:24:24.625 285 12589.58 48.33 55131.12 88888.00 2009-10-12 12:24:24.750 285 12589.52 48.33 55131.15 88888.00 2009-10-12 12:24:24.875 285 12589.62 48.33 55131.15 88888.00 2009-10-12 12:24:25.000 285 12589.70 48.33 55131.12 88888.00 2009-10-12 12:24:25.125 285 12589.60 48.35 55131.12 88888.00 2009-10-12 12:24:25.250 285 12589.55 48.33 55131.12 88888.00 2009-10-12 12:24:25.375 285 12589.60 48.30 55131.10 88888.00 2009-10-12 12:24:25.500 285 12589.60 48.30 55131.12 88888.00 2009-10-12 12:24:25.625 285 12589.55 48.33 55131.10 88888.00 2009-10-12 12:24:25.750 285 12589.52 48.33 55131.10 88888.00 2009-10-12 12:24:25.875 285 12589.58 48.33 55131.10 88888.00 2009-10-12 12:24:26.000 285 12589.60 48.33 55131.07 88888.00 2009-10-12 12:24:26.125 285 12589.58 48.35 55131.10 88888.00 2009-10-12 12:24:26.250 285 12589.55 48.30 55131.07 88888.00 2009-10-12 12:24:26.375 285 12589.58 48.33 55131.05 88888.00 2009-10-12 12:24:26.500 285 12589.58 48.30 55131.10 88888.00 2009-10-12 12:24:26.625 285 12589.60 48.30 55131.10 88888.00 2009-10-12 12:24:26.750 285 12589.55 48.30 55131.07 88888.00 2009-10-12 12:24:26.875 285 12589.52 48.33 55131.10 88888.00 2009-10-12 12:24:27.000 285 12589.55 48.33 55131.10 88888.00 2009-10-12 12:24:27.125 285 12589.60 48.33 55131.10 88888.00 2009-10-12 12:24:27.250 285 12589.55 48.33 55131.12 88888.00 2009-10-12 12:24:27.375 285 12589.55 48.35 55131.10 88888.00 2009-10-12 12:24:27.500 285 12589.58 48.33 55131.07 88888.00 2009-10-12 12:24:27.625 285 12589.60 48.33 55131.07 88888.00 2009-10-12 12:24:27.750 285 12589.60 48.33 55131.12 88888.00 2009-10-12 12:24:27.875 285 12589.65 48.33 55131.10 88888.00 2009-10-12 12:24:28.000 285 12589.65 48.30 55131.12 88888.00 2009-10-12 12:24:28.125 285 12589.62 48.33 55131.10 88888.00 2009-10-12 12:24:28.250 285 12589.65 48.33 55131.10 88888.00 2009-10-12 12:24:28.375 285 12589.73 48.33 55131.12 88888.00 2009-10-12 12:24:28.500 285 12589.70 48.35 55131.10 88888.00 2009-10-12 12:24:28.625 285 12589.65 48.33 55131.12 88888.00 2009-10-12 12:24:28.750 285 12589.60 48.35 55131.15 88888.00 2009-10-12 12:24:28.875 285 12589.60 48.35 55131.15 88888.00 2009-10-12 12:24:29.000 285 12589.65 48.38 55131.12 88888.00 2009-10-12 12:24:29.125 285 12589.62 48.38 55131.15 88888.00 2009-10-12 12:24:29.250 285 12589.55 48.38 55131.15 88888.00 2009-10-12 12:24:29.375 285 12589.65 48.35 55131.12 88888.00 2009-10-12 12:24:29.500 285 12589.65 48.35 55131.12 88888.00 2009-10-12 12:24:29.625 285 12589.62 48.38 55131.12 88888.00 2009-10-12 12:24:29.750 285 12589.62 48.35 55131.10 88888.00 2009-10-12 12:24:29.875 285 12589.67 48.33 55131.10 88888.00 2009-10-12 12:24:30.000 285 12589.70 48.33 55131.07 88888.00 2009-10-12 12:24:30.125 285 12589.65 48.33 55131.10 88888.00 2009-10-12 12:24:30.250 285 12589.62 48.33 55131.12 88888.00 2009-10-12 12:24:30.375 285 12589.58 48.35 55131.15 88888.00 2009-10-12 12:24:30.500 285 12589.55 48.38 55131.12 88888.00 2009-10-12 12:24:30.625 285 12589.60 48.38 55131.12 88888.00 2009-10-12 12:24:30.750 285 12589.62 48.38 55131.15 88888.00 2009-10-12 12:24:30.875 285 12589.55 48.35 55131.18 88888.00 2009-10-12 12:24:31.000 285 12589.52 48.35 55131.12 88888.00 2009-10-12 12:24:31.125 285 12589.55 48.38 55131.12 88888.00 2009-10-12 12:24:31.250 285 12589.48 48.38 55131.15 88888.00 2009-10-12 12:24:31.375 285 12589.48 48.38 55131.15 88888.00 2009-10-12 12:24:31.500 285 12589.52 48.35 55131.15 88888.00 2009-10-12 12:24:31.625 285 12589.55 48.35 55131.12 88888.00 2009-10-12 12:24:31.750 285 12589.62 48.33 55131.10 88888.00 2009-10-12 12:24:31.875 285 12589.58 48.30 55131.07 88888.00 2009-10-12 12:24:32.000 285 12589.55 48.33 55131.10 88888.00 2009-10-12 12:24:32.125 285 12589.58 48.35 55131.10 88888.00 2009-10-12 12:24:32.250 285 12589.55 48.35 55131.10 88888.00 2009-10-12 12:24:32.375 285 12589.58 48.35 55131.12 88888.00 2009-10-12 12:24:32.500 285 12589.62 48.33 55131.10 88888.00 2009-10-12 12:24:32.625 285 12589.58 48.33 55131.10 88888.00 2009-10-12 12:24:32.750 285 12589.50 48.35 55131.12 88888.00 2009-10-12 12:24:32.875 285 12589.45 48.35 55131.12 88888.00 2009-10-12 12:24:33.000 285 12589.48 48.38 55131.10 88888.00 2009-10-12 12:24:33.125 285 12589.52 48.40 55131.10 88888.00 2009-10-12 12:24:33.250 285 12589.52 48.35 55131.12 88888.00 2009-10-12 12:24:33.375 285 12589.55 48.38 55131.12 88888.00 2009-10-12 12:24:33.500 285 12589.55 48.38 55131.12 88888.00 2009-10-12 12:24:33.625 285 12589.50 48.38 55131.12 88888.00 2009-10-12 12:24:33.750 285 12589.42 48.35 55131.10 88888.00 2009-10-12 12:24:33.875 285 12589.50 48.35 55131.12 88888.00 2009-10-12 12:24:34.000 285 12589.52 48.38 55131.10 88888.00 2009-10-12 12:24:34.125 285 12589.50 48.38 55131.12 88888.00 2009-10-12 12:24:34.250 285 12589.48 48.38 55131.15 88888.00 2009-10-12 12:24:34.375 285 12589.55 48.40 55131.15 88888.00 2009-10-12 12:24:34.500 285 12589.60 48.38 55131.15 88888.00 2009-10-12 12:24:34.625 285 12589.55 48.38 55131.12 88888.00 2009-10-12 12:24:34.750 285 12589.50 48.38 55131.10 88888.00 2009-10-12 12:24:34.875 285 12589.52 48.38 55131.10 88888.00 2009-10-12 12:24:35.000 285 12589.58 48.38 55131.10 88888.00 2009-10-12 12:24:35.125 285 12589.55 48.38 55131.12 88888.00 2009-10-12 12:24:35.250 285 12589.55 48.35 55131.15 88888.00 2009-10-12 12:24:35.375 285 12589.60 48.40 55131.15 88888.00 2009-10-12 12:24:35.500 285 12589.67 48.40 55131.15 88888.00 2009-10-12 12:24:35.625 285 12589.60 48.38 55131.15 88888.00 2009-10-12 12:24:35.750 285 12589.55 48.38 55131.18 88888.00 2009-10-12 12:24:35.875 285 12589.58 48.38 55131.18 88888.00 2009-10-12 12:24:36.000 285 12589.55 48.40 55131.15 88888.00 2009-10-12 12:24:36.125 285 12589.58 48.38 55131.18 88888.00 2009-10-12 12:24:36.250 285 12589.55 48.38 55131.12 88888.00 2009-10-12 12:24:36.375 285 12589.60 48.38 55131.10 88888.00 2009-10-12 12:24:36.500 285 12589.58 48.38 55131.10 88888.00 2009-10-12 12:24:36.625 285 12589.55 48.38 55131.12 88888.00 2009-10-12 12:24:36.750 285 12589.52 48.38 55131.12 88888.00 2009-10-12 12:24:36.875 285 12589.58 48.38 55131.12 88888.00 2009-10-12 12:24:37.000 285 12589.60 48.38 55131.10 88888.00 2009-10-12 12:24:37.125 285 12589.58 48.38 55131.12 88888.00 2009-10-12 12:24:37.250 285 12589.55 48.40 55131.12 88888.00 2009-10-12 12:24:37.375 285 12589.60 48.40 55131.15 88888.00 2009-10-12 12:24:37.500 285 12589.62 48.40 55131.15 88888.00 2009-10-12 12:24:37.625 285 12589.60 48.42 55131.15 88888.00 2009-10-12 12:24:37.750 285 12589.55 48.42 55131.15 88888.00 2009-10-12 12:24:37.875 285 12589.52 48.42 55131.12 88888.00 2009-10-12 12:24:38.000 285 12589.52 48.42 55131.10 88888.00 2009-10-12 12:24:38.125 285 12589.58 48.42 55131.10 88888.00 2009-10-12 12:24:38.250 285 12589.55 48.42 55131.12 88888.00 2009-10-12 12:24:38.375 285 12589.55 48.38 55131.10 88888.00 2009-10-12 12:24:38.500 285 12589.52 48.38 55131.07 88888.00 2009-10-12 12:24:38.625 285 12589.55 48.40 55131.10 88888.00 2009-10-12 12:24:38.750 285 12589.60 48.40 55131.10 88888.00 2009-10-12 12:24:38.875 285 12589.60 48.38 55131.10 88888.00 2009-10-12 12:24:39.000 285 12589.52 48.38 55131.05 88888.00 2009-10-12 12:24:39.125 285 12589.48 48.38 55131.10 88888.00 2009-10-12 12:24:39.250 285 12589.48 48.40 55131.15 88888.00 2009-10-12 12:24:39.375 285 12589.58 48.40 55131.18 88888.00 2009-10-12 12:24:39.500 285 12589.55 48.42 55131.15 88888.00 2009-10-12 12:24:39.625 285 12589.52 48.42 55131.15 88888.00 2009-10-12 12:24:39.750 285 12589.52 48.42 55131.15 88888.00 2009-10-12 12:24:39.875 285 12589.52 48.42 55131.15 88888.00 2009-10-12 12:24:40.000 285 12589.48 48.40 55131.15 88888.00 2009-10-12 12:24:40.125 285 12589.45 48.38 55131.15 88888.00 2009-10-12 12:24:40.250 285 12589.48 48.38 55131.15 88888.00 2009-10-12 12:24:40.375 285 12589.50 48.40 55131.12 88888.00 2009-10-12 12:24:40.500 285 12589.48 48.42 55131.12 88888.00 2009-10-12 12:24:40.625 285 12589.48 48.40 55131.15 88888.00 2009-10-12 12:24:40.750 285 12589.50 48.40 55131.15 88888.00 2009-10-12 12:24:40.875 285 12589.50 48.40 55131.12 88888.00 2009-10-12 12:24:41.000 285 12589.50 48.40 55131.12 88888.00 2009-10-12 12:24:41.125 285 12589.45 48.38 55131.12 88888.00 2009-10-12 12:24:41.250 285 12589.40 48.40 55131.15 88888.00 2009-10-12 12:24:41.375 285 12589.45 48.42 55131.15 88888.00 2009-10-12 12:24:41.500 285 12589.42 48.40 55131.15 88888.00 2009-10-12 12:24:41.625 285 12589.45 48.40 55131.15 88888.00 2009-10-12 12:24:41.750 285 12589.50 48.40 55131.15 88888.00 2009-10-12 12:24:41.875 285 12589.55 48.40 55131.12 88888.00 2009-10-12 12:24:42.000 285 12589.52 48.40 55131.12 88888.00 2009-10-12 12:24:42.125 285 12589.50 48.40 55131.10 88888.00 2009-10-12 12:24:42.250 285 12589.50 48.40 55131.12 88888.00 2009-10-12 12:24:42.375 285 12589.55 48.40 55131.10 88888.00 2009-10-12 12:24:42.500 285 12589.58 48.40 55131.10 88888.00 2009-10-12 12:24:42.625 285 12589.58 48.38 55131.10 88888.00 2009-10-12 12:24:42.750 285 12589.55 48.38 55131.10 88888.00 2009-10-12 12:24:42.875 285 12589.60 48.40 55131.12 88888.00 2009-10-12 12:24:43.000 285 12589.62 48.40 55131.12 88888.00 2009-10-12 12:24:43.125 285 12589.60 48.40 55131.12 88888.00 2009-10-12 12:24:43.250 285 12589.55 48.40 55131.15 88888.00 2009-10-12 12:24:43.375 285 12589.58 48.38 55131.12 88888.00 2009-10-12 12:24:43.500 285 12589.58 48.40 55131.12 88888.00 2009-10-12 12:24:43.625 285 12589.58 48.40 55131.12 88888.00 2009-10-12 12:24:43.750 285 12589.60 48.38 55131.12 88888.00 2009-10-12 12:24:43.875 285 12589.65 48.42 55131.12 88888.00 2009-10-12 12:24:44.000 285 12589.62 48.40 55131.10 88888.00 2009-10-12 12:24:44.125 285 12589.58 48.40 55131.10 88888.00 2009-10-12 12:24:44.250 285 12589.58 48.40 55131.10 88888.00 2009-10-12 12:24:44.375 285 12589.62 48.42 55131.10 88888.00 2009-10-12 12:24:44.500 285 12589.67 48.38 55131.10 88888.00 2009-10-12 12:24:44.625 285 12589.60 48.40 55131.10 88888.00 2009-10-12 12:24:44.750 285 12589.55 48.42 55131.10 88888.00 2009-10-12 12:24:44.875 285 12589.55 48.40 55131.07 88888.00 2009-10-12 12:24:45.000 285 12589.58 48.38 55131.07 88888.00 2009-10-12 12:24:45.125 285 12589.60 48.40 55131.12 88888.00 2009-10-12 12:24:45.250 285 12589.50 48.40 55131.12 88888.00 2009-10-12 12:24:45.375 285 12589.52 48.40 55131.07 88888.00 2009-10-12 12:24:45.500 285 12589.50 48.38 55131.12 88888.00 2009-10-12 12:24:45.625 285 12589.60 48.38 55131.10 88888.00 2009-10-12 12:24:45.750 285 12589.60 48.40 55131.12 88888.00 2009-10-12 12:24:45.875 285 12589.58 48.38 55131.12 88888.00 2009-10-12 12:24:46.000 285 12589.52 48.40 55131.10 88888.00 2009-10-12 12:24:46.125 285 12589.42 48.40 55131.12 88888.00 2009-10-12 12:24:46.250 285 12589.40 48.40 55131.10 88888.00 2009-10-12 12:24:46.375 285 12589.48 48.42 55131.12 88888.00 2009-10-12 12:24:46.500 285 12589.52 48.42 55131.12 88888.00 2009-10-12 12:24:46.625 285 12589.55 48.40 55131.15 88888.00 2009-10-12 12:24:46.750 285 12589.58 48.40 55131.12 88888.00 2009-10-12 12:24:46.875 285 12589.58 48.42 55131.12 88888.00 2009-10-12 12:24:47.000 285 12589.52 48.42 55131.12 88888.00 2009-10-12 12:24:47.125 285 12589.60 48.42 55131.15 88888.00 2009-10-12 12:24:47.250 285 12589.60 48.40 55131.12 88888.00 2009-10-12 12:24:47.375 285 12589.62 48.40 55131.12 88888.00 2009-10-12 12:24:47.500 285 12589.58 48.42 55131.10 88888.00 2009-10-12 12:24:47.625 285 12589.58 48.42 55131.15 88888.00 2009-10-12 12:24:47.750 285 12589.55 48.42 55131.12 88888.00 2009-10-12 12:24:47.875 285 12589.55 48.45 55131.10 88888.00 2009-10-12 12:24:48.000 285 12589.55 48.42 55131.10 88888.00 2009-10-12 12:24:48.125 285 12589.58 48.40 55131.15 88888.00 2009-10-12 12:24:48.250 285 12589.55 48.40 55131.15 88888.00 2009-10-12 12:24:48.375 285 12589.62 48.42 55131.18 88888.00 2009-10-12 12:24:48.500 285 12589.62 48.40 55131.15 88888.00 2009-10-12 12:24:48.625 285 12589.60 48.40 55131.12 88888.00 2009-10-12 12:24:48.750 285 12589.58 48.40 55131.07 88888.00 2009-10-12 12:24:48.875 285 12589.55 48.40 55131.12 88888.00 2009-10-12 12:24:49.000 285 12589.52 48.40 55131.12 88888.00 2009-10-12 12:24:49.125 285 12589.50 48.42 55131.15 88888.00 2009-10-12 12:24:49.250 285 12589.45 48.40 55131.15 88888.00 2009-10-12 12:24:49.375 285 12589.48 48.42 55131.12 88888.00 2009-10-12 12:24:49.500 285 12589.48 48.40 55131.12 88888.00 2009-10-12 12:24:49.625 285 12589.52 48.40 55131.12 88888.00 2009-10-12 12:24:49.750 285 12589.58 48.42 55131.12 88888.00 2009-10-12 12:24:49.875 285 12589.58 48.42 55131.10 88888.00 2009-10-12 12:24:50.000 285 12589.52 48.40 55131.10 88888.00 2009-10-12 12:24:50.125 285 12589.48 48.42 55131.10 88888.00 2009-10-12 12:24:50.250 285 12589.45 48.42 55131.10 88888.00 2009-10-12 12:24:50.375 285 12589.50 48.42 55131.10 88888.00 2009-10-12 12:24:50.500 285 12589.52 48.42 55131.10 88888.00 2009-10-12 12:24:50.625 285 12589.52 48.42 55131.10 88888.00 2009-10-12 12:24:50.750 285 12589.52 48.42 55131.12 88888.00 2009-10-12 12:24:50.875 285 12589.55 48.42 55131.15 88888.00 2009-10-12 12:24:51.000 285 12589.52 48.42 55131.12 88888.00 2009-10-12 12:24:51.125 285 12589.50 48.40 55131.12 88888.00 2009-10-12 12:24:51.250 285 12589.45 48.40 55131.12 88888.00 2009-10-12 12:24:51.375 285 12589.50 48.42 55131.12 88888.00 2009-10-12 12:24:51.500 285 12589.45 48.42 55131.12 88888.00 2009-10-12 12:24:51.625 285 12589.48 48.45 55131.10 88888.00 2009-10-12 12:24:51.750 285 12589.50 48.42 55131.10 88888.00 2009-10-12 12:24:51.875 285 12589.58 48.40 55131.10 88888.00 2009-10-12 12:24:52.000 285 12589.60 48.40 55131.12 88888.00 2009-10-12 12:24:52.125 285 12589.55 48.42 55131.15 88888.00 2009-10-12 12:24:52.250 285 12589.48 48.40 55131.12 88888.00 2009-10-12 12:24:52.375 285 12589.48 48.40 55131.07 88888.00 2009-10-12 12:24:52.500 285 12589.48 48.45 55131.10 88888.00 2009-10-12 12:24:52.625 285 12589.48 48.45 55131.12 88888.00 2009-10-12 12:24:52.750 285 12589.45 48.45 55131.10 88888.00 2009-10-12 12:24:52.875 285 12589.48 48.45 55131.10 88888.00 2009-10-12 12:24:53.000 285 12589.48 48.45 55131.10 88888.00 2009-10-12 12:24:53.125 285 12589.48 48.42 55131.10 88888.00 2009-10-12 12:24:53.250 285 12589.42 48.42 55131.12 88888.00 2009-10-12 12:24:53.375 285 12589.50 48.45 55131.12 88888.00 2009-10-12 12:24:53.500 285 12589.52 48.45 55131.12 88888.00 2009-10-12 12:24:53.625 285 12589.48 48.45 55131.10 88888.00 2009-10-12 12:24:53.750 285 12589.45 48.45 55131.12 88888.00 2009-10-12 12:24:53.875 285 12589.48 48.45 55131.12 88888.00 2009-10-12 12:24:54.000 285 12589.48 48.45 55131.12 88888.00 2009-10-12 12:24:54.125 285 12589.48 48.45 55131.12 88888.00 2009-10-12 12:24:54.250 285 12589.40 48.42 55131.15 88888.00 2009-10-12 12:24:54.375 285 12589.45 48.45 55131.12 88888.00 2009-10-12 12:24:54.500 285 12589.48 48.45 55131.12 88888.00 2009-10-12 12:24:54.625 285 12589.45 48.45 55131.10 88888.00 2009-10-12 12:24:54.750 285 12589.42 48.45 55131.12 88888.00 2009-10-12 12:24:54.875 285 12589.45 48.45 55131.10 88888.00 2009-10-12 12:24:55.000 285 12589.52 48.45 55131.10 88888.00 2009-10-12 12:24:55.125 285 12589.50 48.45 55131.10 88888.00 2009-10-12 12:24:55.250 285 12589.48 48.45 55131.10 88888.00 2009-10-12 12:24:55.375 285 12589.45 48.45 55131.12 88888.00 2009-10-12 12:24:55.500 285 12589.42 48.45 55131.15 88888.00 2009-10-12 12:24:55.625 285 12589.52 48.45 55131.12 88888.00 2009-10-12 12:24:55.750 285 12589.52 48.45 55131.12 88888.00 2009-10-12 12:24:55.875 285 12589.50 48.45 55131.12 88888.00 2009-10-12 12:24:56.000 285 12589.52 48.45 55131.07 88888.00 2009-10-12 12:24:56.125 285 12589.42 48.45 55131.12 88888.00 2009-10-12 12:24:56.250 285 12589.33 48.45 55131.12 88888.00 2009-10-12 12:24:56.375 285 12589.48 48.48 55131.12 88888.00 2009-10-12 12:24:56.500 285 12589.48 48.48 55131.15 88888.00 2009-10-12 12:24:56.625 285 12589.40 48.48 55131.15 88888.00 2009-10-12 12:24:56.750 285 12589.45 48.45 55131.12 88888.00 2009-10-12 12:24:56.875 285 12589.48 48.45 55131.15 88888.00 2009-10-12 12:24:57.000 285 12589.50 48.48 55131.15 88888.00 2009-10-12 12:24:57.125 285 12589.42 48.48 55131.12 88888.00 2009-10-12 12:24:57.250 285 12589.35 48.45 55131.12 88888.00 2009-10-12 12:24:57.375 285 12589.40 48.45 55131.12 88888.00 2009-10-12 12:24:57.500 285 12589.40 48.45 55131.12 88888.00 2009-10-12 12:24:57.625 285 12589.48 48.45 55131.10 88888.00 2009-10-12 12:24:57.750 285 12589.50 48.45 55131.12 88888.00 2009-10-12 12:24:57.875 285 12589.45 48.45 55131.12 88888.00 2009-10-12 12:24:58.000 285 12589.45 48.45 55131.12 88888.00 2009-10-12 12:24:58.125 285 12589.42 48.42 55131.15 88888.00 2009-10-12 12:24:58.250 285 12589.42 48.42 55131.12 88888.00 2009-10-12 12:24:58.375 285 12589.50 48.45 55131.12 88888.00 2009-10-12 12:24:58.500 285 12589.52 48.45 55131.12 88888.00 2009-10-12 12:24:58.625 285 12589.48 48.48 55131.12 88888.00 2009-10-12 12:24:58.750 285 12589.42 48.48 55131.12 88888.00 2009-10-12 12:24:58.875 285 12589.45 48.45 55131.12 88888.00 2009-10-12 12:24:59.000 285 12589.48 48.45 55131.12 88888.00 2009-10-12 12:24:59.125 285 12589.42 48.45 55131.12 88888.00 2009-10-12 12:24:59.250 285 12589.40 48.42 55131.10 88888.00 2009-10-12 12:24:59.375 285 12589.48 48.45 55131.10 88888.00 2009-10-12 12:24:59.500 285 12589.45 48.45 55131.12 88888.00 2009-10-12 12:24:59.625 285 12589.42 48.48 55131.12 88888.00 2009-10-12 12:24:59.750 285 12589.45 48.48 55131.18 88888.00 2009-10-12 12:24:59.875 285 12589.45 48.48 55131.15 88888.00 2009-10-12 12:25:00.000 285 12589.48 48.45 55131.12 88888.00 2009-10-12 12:25:00.125 285 12589.48 48.45 55131.12 88888.00 2009-10-12 12:25:00.250 285 12589.42 48.42 55131.15 88888.00 2009-10-12 12:25:00.375 285 12589.45 48.42 55131.12 88888.00 2009-10-12 12:25:00.500 285 12589.42 48.42 55131.15 88888.00 2009-10-12 12:25:00.625 285 12589.40 48.42 55131.12 88888.00 2009-10-12 12:25:00.750 285 12589.42 48.45 55131.10 88888.00 2009-10-12 12:25:00.875 285 12589.45 48.45 55131.10 88888.00 2009-10-12 12:25:01.000 285 12589.42 48.45 55131.10 88888.00 2009-10-12 12:25:01.125 285 12589.42 48.45 55131.12 88888.00 2009-10-12 12:25:01.250 285 12589.40 48.45 55131.15 88888.00 2009-10-12 12:25:01.375 285 12589.48 48.50 55131.12 88888.00 2009-10-12 12:25:01.500 285 12589.50 48.48 55131.12 88888.00 2009-10-12 12:25:01.625 285 12589.40 48.45 55131.12 88888.00 2009-10-12 12:25:01.750 285 12589.38 48.45 55131.10 88888.00 2009-10-12 12:25:01.875 285 12589.40 48.48 55131.10 88888.00 2009-10-12 12:25:02.000 285 12589.35 48.50 55131.12 88888.00 2009-10-12 12:25:02.125 285 12589.35 48.48 55131.10 88888.00 2009-10-12 12:25:02.250 285 12589.33 48.48 55131.10 88888.00 2009-10-12 12:25:02.375 285 12589.35 48.45 55131.10 88888.00 2009-10-12 12:25:02.500 285 12589.38 48.48 55131.07 88888.00 2009-10-12 12:25:02.625 285 12589.42 48.45 55131.05 88888.00 2009-10-12 12:25:02.750 285 12589.45 48.45 55131.05 88888.00 2009-10-12 12:25:02.875 285 12589.45 48.45 55131.05 88888.00 2009-10-12 12:25:03.000 285 12589.40 48.45 55131.05 88888.00 2009-10-12 12:25:03.125 285 12589.42 48.48 55131.12 88888.00 2009-10-12 12:25:03.250 285 12589.45 48.50 55131.12 88888.00 2009-10-12 12:25:03.375 285 12589.48 48.50 55131.12 88888.00 2009-10-12 12:25:03.500 285 12589.42 48.50 55131.10 88888.00 2009-10-12 12:25:03.625 285 12589.48 48.48 55131.10 88888.00 2009-10-12 12:25:03.750 285 12589.50 48.45 55131.10 88888.00 2009-10-12 12:25:03.875 285 12589.45 48.45 55131.10 88888.00 2009-10-12 12:25:04.000 285 12589.35 48.45 55131.07 88888.00 2009-10-12 12:25:04.125 285 12589.38 48.45 55131.10 88888.00 2009-10-12 12:25:04.250 285 12589.40 48.48 55131.10 88888.00 2009-10-12 12:25:04.375 285 12589.50 48.48 55131.12 88888.00 2009-10-12 12:25:04.500 285 12589.50 48.48 55131.10 88888.00 2009-10-12 12:25:04.625 285 12589.50 48.48 55131.12 88888.00 2009-10-12 12:25:04.750 285 12589.45 48.48 55131.10 88888.00 2009-10-12 12:25:04.875 285 12589.35 48.48 55131.10 88888.00 2009-10-12 12:25:05.000 285 12589.35 48.48 55131.12 88888.00 2009-10-12 12:25:05.125 285 12589.40 48.45 55131.12 88888.00 2009-10-12 12:25:05.250 285 12589.38 48.48 55131.12 88888.00 2009-10-12 12:25:05.375 285 12589.42 48.50 55131.12 88888.00 2009-10-12 12:25:05.500 285 12589.38 48.48 55131.12 88888.00 2009-10-12 12:25:05.625 285 12589.33 48.48 55131.12 88888.00 2009-10-12 12:25:05.750 285 12589.38 48.48 55131.12 88888.00 2009-10-12 12:25:05.875 285 12589.38 48.50 55131.10 88888.00 2009-10-12 12:25:06.000 285 12589.35 48.50 55131.07 88888.00 2009-10-12 12:25:06.125 285 12589.40 48.48 55131.07 88888.00 2009-10-12 12:25:06.250 285 12589.40 48.48 55131.07 88888.00 2009-10-12 12:25:06.375 285 12589.38 48.50 55131.07 88888.00 2009-10-12 12:25:06.500 285 12589.40 48.50 55131.10 88888.00 2009-10-12 12:25:06.625 285 12589.45 48.50 55131.12 88888.00 2009-10-12 12:25:06.750 285 12589.42 48.50 55131.12 88888.00 2009-10-12 12:25:06.875 285 12589.40 48.48 55131.10 88888.00 2009-10-12 12:25:07.000 285 12589.38 48.48 55131.10 88888.00 2009-10-12 12:25:07.125 285 12589.40 48.48 55131.12 88888.00 2009-10-12 12:25:07.250 285 12589.42 48.48 55131.12 88888.00 2009-10-12 12:25:07.375 285 12589.45 48.50 55131.07 88888.00 2009-10-12 12:25:07.500 285 12589.42 48.50 55131.07 88888.00 2009-10-12 12:25:07.625 285 12589.42 48.52 55131.10 88888.00 2009-10-12 12:25:07.750 285 12589.42 48.48 55131.12 88888.00 2009-10-12 12:25:07.875 285 12589.45 48.50 55131.12 88888.00 2009-10-12 12:25:08.000 285 12589.45 48.50 55131.07 88888.00 2009-10-12 12:25:08.125 285 12589.50 48.48 55131.10 88888.00 2009-10-12 12:25:08.250 285 12589.45 48.45 55131.10 88888.00 2009-10-12 12:25:08.375 285 12589.42 48.48 55131.10 88888.00 2009-10-12 12:25:08.500 285 12589.40 48.45 55131.10 88888.00 2009-10-12 12:25:08.625 285 12589.45 48.48 55131.07 88888.00 2009-10-12 12:25:08.750 285 12589.45 48.48 55131.07 88888.00 2009-10-12 12:25:08.875 285 12589.40 48.48 55131.10 88888.00 2009-10-12 12:25:09.000 285 12589.40 48.48 55131.10 88888.00 2009-10-12 12:25:09.125 285 12589.45 48.48 55131.12 88888.00 2009-10-12 12:25:09.250 285 12589.42 48.45 55131.12 88888.00 2009-10-12 12:25:09.375 285 12589.40 48.45 55131.10 88888.00 2009-10-12 12:25:09.500 285 12589.38 48.45 55131.07 88888.00 2009-10-12 12:25:09.625 285 12589.42 48.48 55131.10 88888.00 2009-10-12 12:25:09.750 285 12589.48 48.50 55131.12 88888.00 2009-10-12 12:25:09.875 285 12589.45 48.50 55131.12 88888.00 2009-10-12 12:25:10.000 285 12589.40 48.48 55131.10 88888.00 2009-10-12 12:25:10.125 285 12589.42 48.50 55131.07 88888.00 2009-10-12 12:25:10.250 285 12589.40 48.48 55131.12 88888.00 2009-10-12 12:25:10.375 285 12589.40 48.45 55131.12 88888.00 2009-10-12 12:25:10.500 285 12589.45 48.48 55131.12 88888.00 2009-10-12 12:25:10.625 285 12589.42 48.48 55131.10 88888.00 2009-10-12 12:25:10.750 285 12589.40 48.50 55131.10 88888.00 2009-10-12 12:25:10.875 285 12589.38 48.50 55131.12 88888.00 2009-10-12 12:25:11.000 285 12589.42 48.48 55131.10 88888.00 2009-10-12 12:25:11.125 285 12589.48 48.48 55131.07 88888.00 2009-10-12 12:25:11.250 285 12589.45 48.48 55131.10 88888.00 2009-10-12 12:25:11.375 285 12589.42 48.48 55131.10 88888.00 2009-10-12 12:25:11.500 285 12589.40 48.50 55131.12 88888.00 2009-10-12 12:25:11.625 285 12589.40 48.45 55131.12 88888.00 2009-10-12 12:25:11.750 285 12589.42 48.48 55131.15 88888.00 2009-10-12 12:25:11.875 285 12589.42 48.48 55131.12 88888.00 2009-10-12 12:25:12.000 285 12589.38 48.48 55131.15 88888.00 2009-10-12 12:25:12.125 285 12589.38 48.48 55131.15 88888.00 2009-10-12 12:25:12.250 285 12589.40 48.48 55131.15 88888.00 2009-10-12 12:25:12.375 285 12589.45 48.48 55131.12 88888.00 2009-10-12 12:25:12.500 285 12589.38 48.50 55131.12 88888.00 2009-10-12 12:25:12.625 285 12589.35 48.48 55131.15 88888.00 2009-10-12 12:25:12.750 285 12589.38 48.48 55131.15 88888.00 2009-10-12 12:25:12.875 285 12589.38 48.48 55131.15 88888.00 2009-10-12 12:25:13.000 285 12589.35 48.45 55131.15 88888.00 2009-10-12 12:25:13.125 285 12589.38 48.50 55131.12 88888.00 2009-10-12 12:25:13.250 285 12589.38 48.48 55131.15 88888.00 2009-10-12 12:25:13.375 285 12589.38 48.48 55131.15 88888.00 2009-10-12 12:25:13.500 285 12589.33 48.50 55131.12 88888.00 2009-10-12 12:25:13.625 285 12589.33 48.50 55131.12 88888.00 2009-10-12 12:25:13.750 285 12589.35 48.50 55131.15 88888.00 2009-10-12 12:25:13.875 285 12589.35 48.50 55131.15 88888.00 2009-10-12 12:25:14.000 285 12589.35 48.50 55131.15 88888.00 2009-10-12 12:25:14.125 285 12589.38 48.50 55131.12 88888.00 2009-10-12 12:25:14.250 285 12589.30 48.50 55131.12 88888.00 2009-10-12 12:25:14.375 285 12589.30 48.48 55131.15 88888.00 2009-10-12 12:25:14.500 285 12589.33 48.50 55131.15 88888.00 2009-10-12 12:25:14.625 285 12589.38 48.50 55131.12 88888.00 2009-10-12 12:25:14.750 285 12589.38 48.48 55131.15 88888.00 2009-10-12 12:25:14.875 285 12589.27 48.50 55131.15 88888.00 2009-10-12 12:25:15.000 285 12589.25 48.50 55131.15 88888.00 2009-10-12 12:25:15.125 285 12589.25 48.50 55131.15 88888.00 2009-10-12 12:25:15.250 285 12589.27 48.50 55131.15 88888.00 2009-10-12 12:25:15.375 285 12589.38 48.52 55131.15 88888.00 2009-10-12 12:25:15.500 285 12589.45 48.50 55131.12 88888.00 2009-10-12 12:25:15.625 285 12589.45 48.48 55131.12 88888.00 2009-10-12 12:25:15.750 285 12589.38 48.50 55131.15 88888.00 2009-10-12 12:25:15.875 285 12589.27 48.50 55131.15 88888.00 2009-10-12 12:25:16.000 285 12589.27 48.48 55131.12 88888.00 2009-10-12 12:25:16.125 285 12589.30 48.48 55131.12 88888.00 2009-10-12 12:25:16.250 285 12589.27 48.52 55131.15 88888.00 2009-10-12 12:25:16.375 285 12589.35 48.50 55131.12 88888.00 2009-10-12 12:25:16.500 285 12589.40 48.50 55131.15 88888.00 2009-10-12 12:25:16.625 285 12589.38 48.52 55131.15 88888.00 2009-10-12 12:25:16.750 285 12589.38 48.52 55131.15 88888.00 2009-10-12 12:25:16.875 285 12589.40 48.52 55131.15 88888.00 2009-10-12 12:25:17.000 285 12589.42 48.50 55131.12 88888.00 2009-10-12 12:25:17.125 285 12589.42 48.48 55131.12 88888.00 2009-10-12 12:25:17.250 285 12589.35 48.50 55131.12 88888.00 2009-10-12 12:25:17.375 285 12589.38 48.52 55131.15 88888.00 2009-10-12 12:25:17.500 285 12589.45 48.50 55131.12 88888.00 2009-10-12 12:25:17.625 285 12589.42 48.50 55131.15 88888.00 2009-10-12 12:25:17.750 285 12589.42 48.50 55131.18 88888.00 2009-10-12 12:25:17.875 285 12589.45 48.50 55131.15 88888.00 2009-10-12 12:25:18.000 285 12589.45 48.48 55131.15 88888.00 2009-10-12 12:25:18.125 285 12589.42 48.45 55131.15 88888.00 2009-10-12 12:25:18.250 285 12589.35 48.45 55131.15 88888.00 2009-10-12 12:25:18.375 285 12589.35 48.48 55131.18 88888.00 2009-10-12 12:25:18.500 285 12589.33 48.48 55131.12 88888.00 2009-10-12 12:25:18.625 285 12589.38 48.48 55131.12 88888.00 2009-10-12 12:25:18.750 285 12589.38 48.48 55131.12 88888.00 2009-10-12 12:25:18.875 285 12589.38 48.48 55131.15 88888.00 2009-10-12 12:25:19.000 285 12589.38 48.50 55131.10 88888.00 2009-10-12 12:25:19.125 285 12589.42 48.52 55131.12 88888.00 2009-10-12 12:25:19.250 285 12589.42 48.52 55131.15 88888.00 2009-10-12 12:25:19.375 285 12589.45 48.52 55131.15 88888.00 2009-10-12 12:25:19.500 285 12589.48 48.48 55131.12 88888.00 2009-10-12 12:25:19.625 285 12589.50 48.50 55131.12 88888.00 2009-10-12 12:25:19.750 285 12589.48 48.52 55131.12 88888.00 2009-10-12 12:25:19.875 285 12589.42 48.52 55131.15 88888.00 2009-10-12 12:25:20.000 285 12589.42 48.50 55131.12 88888.00 2009-10-12 12:25:20.125 285 12589.45 48.50 55131.12 88888.00 2009-10-12 12:25:20.250 285 12589.40 48.50 55131.12 88888.00 2009-10-12 12:25:20.375 285 12589.45 48.50 55131.12 88888.00 2009-10-12 12:25:20.500 285 12589.45 48.48 55131.15 88888.00 2009-10-12 12:25:20.625 285 12589.48 48.50 55131.12 88888.00 2009-10-12 12:25:20.750 285 12589.48 48.50 55131.12 88888.00 2009-10-12 12:25:20.875 285 12589.45 48.50 55131.15 88888.00 2009-10-12 12:25:21.000 285 12589.42 48.52 55131.12 88888.00 2009-10-12 12:25:21.125 285 12589.42 48.50 55131.12 88888.00 2009-10-12 12:25:21.250 285 12589.42 48.50 55131.15 88888.00 2009-10-12 12:25:21.375 285 12589.40 48.50 55131.15 88888.00 2009-10-12 12:25:21.500 285 12589.38 48.50 55131.12 88888.00 2009-10-12 12:25:21.625 285 12589.42 48.50 55131.10 88888.00 2009-10-12 12:25:21.750 285 12589.38 48.50 55131.10 88888.00 2009-10-12 12:25:21.875 285 12589.40 48.50 55131.12 88888.00 2009-10-12 12:25:22.000 285 12589.45 48.50 55131.12 88888.00 2009-10-12 12:25:22.125 285 12589.42 48.52 55131.12 88888.00 2009-10-12 12:25:22.250 285 12589.40 48.50 55131.15 88888.00 2009-10-12 12:25:22.375 285 12589.40 48.45 55131.12 88888.00 2009-10-12 12:25:22.500 285 12589.38 48.48 55131.12 88888.00 2009-10-12 12:25:22.625 285 12589.33 48.48 55131.15 88888.00 2009-10-12 12:25:22.750 285 12589.30 48.48 55131.12 88888.00 2009-10-12 12:25:22.875 285 12589.30 48.50 55131.12 88888.00 2009-10-12 12:25:23.000 285 12589.33 48.50 55131.12 88888.00 2009-10-12 12:25:23.125 285 12589.35 48.48 55131.12 88888.00 2009-10-12 12:25:23.250 285 12589.35 48.50 55131.18 88888.00 2009-10-12 12:25:23.375 285 12589.40 48.52 55131.15 88888.00 2009-10-12 12:25:23.500 285 12589.45 48.50 55131.12 88888.00 2009-10-12 12:25:23.625 285 12589.40 48.48 55131.10 88888.00 2009-10-12 12:25:23.750 285 12589.33 48.50 55131.10 88888.00 2009-10-12 12:25:23.875 285 12589.35 48.48 55131.07 88888.00 2009-10-12 12:25:24.000 285 12589.40 48.50 55131.10 88888.00 2009-10-12 12:25:24.125 285 12589.42 48.50 55131.12 88888.00 2009-10-12 12:25:24.250 285 12589.38 48.50 55131.12 88888.00 2009-10-12 12:25:24.375 285 12589.45 48.52 55131.12 88888.00 2009-10-12 12:25:24.500 285 12589.45 48.50 55131.12 88888.00 2009-10-12 12:25:24.625 285 12589.40 48.50 55131.12 88888.00 2009-10-12 12:25:24.750 285 12589.33 48.50 55131.10 88888.00 2009-10-12 12:25:24.875 285 12589.27 48.52 55131.10 88888.00 2009-10-12 12:25:25.000 285 12589.33 48.50 55131.07 88888.00 2009-10-12 12:25:25.125 285 12589.35 48.50 55131.07 88888.00 2009-10-12 12:25:25.250 285 12589.30 48.50 55131.10 88888.00 2009-10-12 12:25:25.375 285 12589.30 48.52 55131.10 88888.00 2009-10-12 12:25:25.500 285 12589.30 48.52 55131.10 88888.00 2009-10-12 12:25:25.625 285 12589.30 48.52 55131.10 88888.00 2009-10-12 12:25:25.750 285 12589.30 48.55 55131.12 88888.00 2009-10-12 12:25:25.875 285 12589.35 48.50 55131.12 88888.00 2009-10-12 12:25:26.000 285 12589.35 48.50 55131.10 88888.00 2009-10-12 12:25:26.125 285 12589.40 48.50 55131.10 88888.00 2009-10-12 12:25:26.250 285 12589.38 48.50 55131.10 88888.00 2009-10-12 12:25:26.375 285 12589.40 48.52 55131.10 88888.00 2009-10-12 12:25:26.500 285 12589.38 48.52 55131.10 88888.00 2009-10-12 12:25:26.625 285 12589.30 48.52 55131.10 88888.00 2009-10-12 12:25:26.750 285 12589.25 48.52 55131.10 88888.00 2009-10-12 12:25:26.875 285 12589.27 48.52 55131.10 88888.00 2009-10-12 12:25:27.000 285 12589.33 48.50 55131.10 88888.00 2009-10-12 12:25:27.125 285 12589.30 48.55 55131.10 88888.00 2009-10-12 12:25:27.250 285 12589.27 48.52 55131.12 88888.00 2009-10-12 12:25:27.375 285 12589.35 48.52 55131.10 88888.00 2009-10-12 12:25:27.500 285 12589.38 48.55 55131.10 88888.00 2009-10-12 12:25:27.625 285 12589.40 48.55 55131.10 88888.00 2009-10-12 12:25:27.750 285 12589.35 48.52 55131.10 88888.00 2009-10-12 12:25:27.875 285 12589.33 48.52 55131.10 88888.00 2009-10-12 12:25:28.000 285 12589.38 48.52 55131.10 88888.00 2009-10-12 12:25:28.125 285 12589.38 48.52 55131.12 88888.00 2009-10-12 12:25:28.250 285 12589.38 48.50 55131.12 88888.00 2009-10-12 12:25:28.375 285 12589.38 48.50 55131.12 88888.00 2009-10-12 12:25:28.500 285 12589.35 48.50 55131.12 88888.00 2009-10-12 12:25:28.625 285 12589.33 48.52 55131.12 88888.00 2009-10-12 12:25:28.750 285 12589.33 48.55 55131.12 88888.00 2009-10-12 12:25:28.875 285 12589.33 48.55 55131.12 88888.00 2009-10-12 12:25:29.000 285 12589.33 48.52 55131.12 88888.00 2009-10-12 12:25:29.125 285 12589.30 48.52 55131.12 88888.00 2009-10-12 12:25:29.250 285 12589.25 48.52 55131.10 88888.00 2009-10-12 12:25:29.375 285 12589.30 48.52 55131.10 88888.00 2009-10-12 12:25:29.500 285 12589.33 48.52 55131.10 88888.00 2009-10-12 12:25:29.625 285 12589.35 48.55 55131.10 88888.00 2009-10-12 12:25:29.750 285 12589.33 48.55 55131.12 88888.00 2009-10-12 12:25:29.875 285 12589.30 48.55 55131.12 88888.00 2009-10-12 12:25:30.000 285 12589.35 48.55 55131.15 88888.00 2009-10-12 12:25:30.125 285 12589.40 48.55 55131.15 88888.00 2009-10-12 12:25:30.250 285 12589.35 48.52 55131.12 88888.00 2009-10-12 12:25:30.375 285 12589.38 48.55 55131.12 88888.00 2009-10-12 12:25:30.500 285 12589.35 48.55 55131.15 88888.00 2009-10-12 12:25:30.625 285 12589.35 48.58 55131.12 88888.00 2009-10-12 12:25:30.750 285 12589.35 48.58 55131.12 88888.00 2009-10-12 12:25:30.875 285 12589.38 48.60 55131.15 88888.00 2009-10-12 12:25:31.000 285 12589.38 48.55 55131.15 88888.00 2009-10-12 12:25:31.125 285 12589.35 48.52 55131.18 88888.00 2009-10-12 12:25:31.250 285 12589.30 48.52 55131.15 88888.00 2009-10-12 12:25:31.375 285 12589.30 48.52 55131.15 88888.00 2009-10-12 12:25:31.500 285 12589.27 48.58 55131.15 88888.00 2009-10-12 12:25:31.625 285 12589.27 48.58 55131.12 88888.00 2009-10-12 12:25:31.750 285 12589.30 48.58 55131.12 88888.00 2009-10-12 12:25:31.875 285 12589.30 48.60 55131.15 88888.00 2009-10-12 12:25:32.000 285 12589.25 48.58 55131.15 88888.00 2009-10-12 12:25:32.125 285 12589.30 48.60 55131.12 88888.00 2009-10-12 12:25:32.250 285 12589.27 48.60 55131.12 88888.00 2009-10-12 12:25:32.375 285 12589.33 48.60 55131.12 88888.00 2009-10-12 12:25:32.500 285 12589.25 48.58 55131.12 88888.00 2009-10-12 12:25:32.625 285 12589.27 48.60 55131.10 88888.00 2009-10-12 12:25:32.750 285 12589.25 48.60 55131.12 88888.00 2009-10-12 12:25:32.875 285 12589.25 48.60 55131.12 88888.00 2009-10-12 12:25:33.000 285 12589.27 48.58 55131.10 88888.00 2009-10-12 12:25:33.125 285 12589.30 48.58 55131.10 88888.00 2009-10-12 12:25:33.250 285 12589.27 48.58 55131.10 88888.00 2009-10-12 12:25:33.375 285 12589.27 48.55 55131.10 88888.00 2009-10-12 12:25:33.500 285 12589.27 48.58 55131.12 88888.00 2009-10-12 12:25:33.625 285 12589.27 48.60 55131.15 88888.00 2009-10-12 12:25:33.750 285 12589.33 48.58 55131.15 88888.00 2009-10-12 12:25:33.875 285 12589.33 48.58 55131.12 88888.00 2009-10-12 12:25:34.000 285 12589.25 48.58 55131.10 88888.00 2009-10-12 12:25:34.125 285 12589.30 48.60 55131.12 88888.00 2009-10-12 12:25:34.250 285 12589.23 48.58 55131.12 88888.00 2009-10-12 12:25:34.375 285 12589.20 48.60 55131.12 88888.00 2009-10-12 12:25:34.500 285 12589.20 48.62 55131.12 88888.00 2009-10-12 12:25:34.625 285 12589.20 48.60 55131.12 88888.00 2009-10-12 12:25:34.750 285 12589.23 48.60 55131.12 88888.00 2009-10-12 12:25:34.875 285 12589.23 48.62 55131.15 88888.00 2009-10-12 12:25:35.000 285 12589.27 48.62 55131.12 88888.00 2009-10-12 12:25:35.125 285 12589.30 48.60 55131.12 88888.00 2009-10-12 12:25:35.250 285 12589.20 48.60 55131.12 88888.00 2009-10-12 12:25:35.375 285 12589.30 48.62 55131.12 88888.00 2009-10-12 12:25:35.500 285 12589.33 48.62 55131.12 88888.00 2009-10-12 12:25:35.625 285 12589.33 48.65 55131.07 88888.00 2009-10-12 12:25:35.750 285 12589.33 48.65 55131.10 88888.00 2009-10-12 12:25:35.875 285 12589.30 48.62 55131.12 88888.00 2009-10-12 12:25:36.000 285 12589.33 48.62 55131.12 88888.00 2009-10-12 12:25:36.125 285 12589.35 48.65 55131.15 88888.00 2009-10-12 12:25:36.250 285 12589.27 48.62 55131.12 88888.00 2009-10-12 12:25:36.375 285 12589.23 48.62 55131.10 88888.00 2009-10-12 12:25:36.500 285 12589.25 48.65 55131.12 88888.00 2009-10-12 12:25:36.625 285 12589.25 48.65 55131.12 88888.00 2009-10-12 12:25:36.750 285 12589.23 48.65 55131.15 88888.00 2009-10-12 12:25:36.875 285 12589.27 48.65 55131.15 88888.00 2009-10-12 12:25:37.000 285 12589.35 48.65 55131.15 88888.00 2009-10-12 12:25:37.125 285 12589.30 48.62 55131.15 88888.00 2009-10-12 12:25:37.250 285 12589.25 48.62 55131.18 88888.00 2009-10-12 12:25:37.375 285 12589.30 48.65 55131.18 88888.00 2009-10-12 12:25:37.500 285 12589.30 48.62 55131.18 88888.00 2009-10-12 12:25:37.625 285 12589.33 48.62 55131.15 88888.00 2009-10-12 12:25:37.750 285 12589.27 48.65 55131.15 88888.00 2009-10-12 12:25:37.875 285 12589.30 48.65 55131.15 88888.00 2009-10-12 12:25:38.000 285 12589.25 48.65 55131.15 88888.00 2009-10-12 12:25:38.125 285 12589.20 48.62 55131.15 88888.00 2009-10-12 12:25:38.250 285 12589.25 48.62 55131.15 88888.00 2009-10-12 12:25:38.375 285 12589.33 48.62 55131.12 88888.00 2009-10-12 12:25:38.500 285 12589.30 48.62 55131.12 88888.00 2009-10-12 12:25:38.625 285 12589.30 48.65 55131.10 88888.00 2009-10-12 12:25:38.750 285 12589.27 48.62 55131.12 88888.00 2009-10-12 12:25:38.875 285 12589.27 48.62 55131.12 88888.00 2009-10-12 12:25:39.000 285 12589.20 48.65 55131.10 88888.00 2009-10-12 12:25:39.125 285 12589.12 48.65 55131.10 88888.00 2009-10-12 12:25:39.250 285 12589.15 48.65 55131.10 88888.00 2009-10-12 12:25:39.375 285 12589.23 48.65 55131.12 88888.00 2009-10-12 12:25:39.500 285 12589.30 48.62 55131.15 88888.00 2009-10-12 12:25:39.625 285 12589.30 48.65 55131.12 88888.00 2009-10-12 12:25:39.750 285 12589.30 48.65 55131.12 88888.00 2009-10-12 12:25:39.875 285 12589.30 48.65 55131.10 88888.00 2009-10-12 12:25:40.000 285 12589.35 48.67 55131.10 88888.00 2009-10-12 12:25:40.125 285 12589.35 48.67 55131.10 88888.00 2009-10-12 12:25:40.250 285 12589.30 48.67 55131.12 88888.00 2009-10-12 12:25:40.375 285 12589.30 48.65 55131.12 88888.00 2009-10-12 12:25:40.500 285 12589.27 48.67 55131.07 88888.00 2009-10-12 12:25:40.625 285 12589.25 48.67 55131.10 88888.00 2009-10-12 12:25:40.750 285 12589.27 48.70 55131.12 88888.00 2009-10-12 12:25:40.875 285 12589.30 48.67 55131.12 88888.00 2009-10-12 12:25:41.000 285 12589.30 48.67 55131.12 88888.00 2009-10-12 12:25:41.125 285 12589.30 48.67 55131.15 88888.00 2009-10-12 12:25:41.250 285 12589.23 48.70 55131.15 88888.00 2009-10-12 12:25:41.375 285 12589.23 48.67 55131.15 88888.00 2009-10-12 12:25:41.500 285 12589.17 48.67 55131.15 88888.00 2009-10-12 12:25:41.625 285 12589.17 48.67 55131.15 88888.00 2009-10-12 12:25:41.750 285 12589.17 48.67 55131.12 88888.00 2009-10-12 12:25:41.875 285 12589.23 48.70 55131.12 88888.00 2009-10-12 12:25:42.000 285 12589.25 48.67 55131.15 88888.00 2009-10-12 12:25:42.125 285 12589.25 48.67 55131.15 88888.00 2009-10-12 12:25:42.250 285 12589.20 48.67 55131.15 88888.00 2009-10-12 12:25:42.375 285 12589.25 48.70 55131.12 88888.00 2009-10-12 12:25:42.500 285 12589.30 48.70 55131.12 88888.00 2009-10-12 12:25:42.625 285 12589.30 48.70 55131.10 88888.00 2009-10-12 12:25:42.750 285 12589.30 48.67 55131.10 88888.00 2009-10-12 12:25:42.875 285 12589.30 48.67 55131.12 88888.00 2009-10-12 12:25:43.000 285 12589.27 48.67 55131.18 88888.00 2009-10-12 12:25:43.125 285 12589.25 48.67 55131.18 88888.00 2009-10-12 12:25:43.250 285 12589.25 48.65 55131.15 88888.00 2009-10-12 12:25:43.375 285 12589.27 48.67 55131.15 88888.00 2009-10-12 12:25:43.500 285 12589.30 48.67 55131.15 88888.00 2009-10-12 12:25:43.625 285 12589.30 48.70 55131.15 88888.00 2009-10-12 12:25:43.750 285 12589.33 48.73 55131.12 88888.00 2009-10-12 12:25:43.875 285 12589.33 48.73 55131.10 88888.00 2009-10-12 12:25:44.000 285 12589.25 48.70 55131.10 88888.00 2009-10-12 12:25:44.125 285 12589.23 48.67 55131.15 88888.00 2009-10-12 12:25:44.250 285 12589.17 48.65 55131.15 88888.00 2009-10-12 12:25:44.375 285 12589.20 48.67 55131.12 88888.00 2009-10-12 12:25:44.500 285 12589.27 48.67 55131.10 88888.00 2009-10-12 12:25:44.625 285 12589.27 48.70 55131.10 88888.00 2009-10-12 12:25:44.750 285 12589.27 48.70 55131.12 88888.00 2009-10-12 12:25:44.875 285 12589.27 48.70 55131.10 88888.00 2009-10-12 12:25:45.000 285 12589.27 48.70 55131.10 88888.00 2009-10-12 12:25:45.125 285 12589.25 48.73 55131.10 88888.00 2009-10-12 12:25:45.250 285 12589.25 48.67 55131.10 88888.00 2009-10-12 12:25:45.375 285 12589.25 48.70 55131.10 88888.00 2009-10-12 12:25:45.500 285 12589.23 48.70 55131.12 88888.00 2009-10-12 12:25:45.625 285 12589.20 48.70 55131.10 88888.00 2009-10-12 12:25:45.750 285 12589.23 48.70 55131.07 88888.00 2009-10-12 12:25:45.875 285 12589.27 48.70 55131.10 88888.00 2009-10-12 12:25:46.000 285 12589.23 48.70 55131.07 88888.00 2009-10-12 12:25:46.125 285 12589.15 48.70 55131.12 88888.00 2009-10-12 12:25:46.250 285 12589.10 48.67 55131.12 88888.00 2009-10-12 12:25:46.375 285 12589.12 48.67 55131.12 88888.00 2009-10-12 12:25:46.500 285 12589.12 48.67 55131.12 88888.00 2009-10-12 12:25:46.625 285 12589.20 48.67 55131.12 88888.00 2009-10-12 12:25:46.750 285 12589.33 48.67 55131.12 88888.00 2009-10-12 12:25:46.875 285 12589.27 48.67 55131.12 88888.00 2009-10-12 12:25:47.000 285 12589.15 48.65 55131.10 88888.00 2009-10-12 12:25:47.125 285 12589.17 48.67 55131.12 88888.00 2009-10-12 12:25:47.250 285 12589.25 48.67 55131.12 88888.00 2009-10-12 12:25:47.375 285 12589.35 48.70 55131.15 88888.00 2009-10-12 12:25:47.500 285 12589.35 48.70 55131.12 88888.00 2009-10-12 12:25:47.625 285 12589.27 48.70 55131.12 88888.00 2009-10-12 12:25:47.750 285 12589.20 48.70 55131.15 88888.00 2009-10-12 12:25:47.875 285 12589.20 48.67 55131.15 88888.00 2009-10-12 12:25:48.000 285 12589.17 48.67 55131.15 88888.00 2009-10-12 12:25:48.125 285 12589.25 48.67 55131.18 88888.00 2009-10-12 12:25:48.250 285 12589.25 48.67 55131.15 88888.00 2009-10-12 12:25:48.375 285 12589.23 48.70 55131.15 88888.00 2009-10-12 12:25:48.500 285 12589.20 48.70 55131.15 88888.00 2009-10-12 12:25:48.625 285 12589.17 48.73 55131.12 88888.00 2009-10-12 12:25:48.750 285 12589.25 48.70 55131.12 88888.00 2009-10-12 12:25:48.875 285 12589.25 48.67 55131.12 88888.00 2009-10-12 12:25:49.000 285 12589.20 48.70 55131.12 88888.00 2009-10-12 12:25:49.125 285 12589.20 48.70 55131.15 88888.00 2009-10-12 12:25:49.250 285 12589.15 48.73 55131.15 88888.00 2009-10-12 12:25:49.375 285 12589.12 48.75 55131.12 88888.00 2009-10-12 12:25:49.500 285 12589.12 48.70 55131.12 88888.00 2009-10-12 12:25:49.625 285 12589.17 48.67 55131.10 88888.00 2009-10-12 12:25:49.750 285 12589.20 48.70 55131.10 88888.00 2009-10-12 12:25:49.875 285 12589.20 48.70 55131.10 88888.00 2009-10-12 12:25:50.000 285 12589.20 48.70 55131.12 88888.00 2009-10-12 12:25:50.125 285 12589.23 48.73 55131.10 88888.00 2009-10-12 12:25:50.250 285 12589.20 48.70 55131.10 88888.00 2009-10-12 12:25:50.375 285 12589.25 48.70 55131.12 88888.00 2009-10-12 12:25:50.500 285 12589.30 48.70 55131.12 88888.00 2009-10-12 12:25:50.625 285 12589.27 48.73 55131.12 88888.00 2009-10-12 12:25:50.750 285 12589.27 48.73 55131.15 88888.00 2009-10-12 12:25:50.875 285 12589.27 48.73 55131.12 88888.00 2009-10-12 12:25:51.000 285 12589.23 48.70 55131.10 88888.00 2009-10-12 12:25:51.125 285 12589.17 48.70 55131.12 88888.00 2009-10-12 12:25:51.250 285 12589.17 48.70 55131.12 88888.00 2009-10-12 12:25:51.375 285 12589.25 48.70 55131.10 88888.00 2009-10-12 12:25:51.500 285 12589.27 48.70 55131.12 88888.00 2009-10-12 12:25:51.625 285 12589.30 48.73 55131.12 88888.00 2009-10-12 12:25:51.750 285 12589.25 48.73 55131.12 88888.00 2009-10-12 12:25:51.875 285 12589.20 48.73 55131.12 88888.00 2009-10-12 12:25:52.000 285 12589.25 48.73 55131.12 88888.00 2009-10-12 12:25:52.125 285 12589.23 48.73 55131.12 88888.00 2009-10-12 12:25:52.250 285 12589.23 48.73 55131.12 88888.00 2009-10-12 12:25:52.375 285 12589.25 48.75 55131.12 88888.00 2009-10-12 12:25:52.500 285 12589.23 48.75 55131.12 88888.00 2009-10-12 12:25:52.625 285 12589.15 48.73 55131.12 88888.00 2009-10-12 12:25:52.750 285 12589.12 48.73 55131.10 88888.00 2009-10-12 12:25:52.875 285 12589.17 48.73 55131.12 88888.00 2009-10-12 12:25:53.000 285 12589.17 48.73 55131.12 88888.00 2009-10-12 12:25:53.125 285 12589.23 48.75 55131.15 88888.00 2009-10-12 12:25:53.250 285 12589.23 48.73 55131.15 88888.00 2009-10-12 12:25:53.375 285 12589.23 48.73 55131.12 88888.00 2009-10-12 12:25:53.500 285 12589.23 48.73 55131.12 88888.00 2009-10-12 12:25:53.625 285 12589.23 48.75 55131.18 88888.00 2009-10-12 12:25:53.750 285 12589.25 48.75 55131.15 88888.00 2009-10-12 12:25:53.875 285 12589.25 48.75 55131.15 88888.00 2009-10-12 12:25:54.000 285 12589.20 48.75 55131.12 88888.00 2009-10-12 12:25:54.125 285 12589.23 48.75 55131.15 88888.00 2009-10-12 12:25:54.250 285 12589.23 48.73 55131.15 88888.00 2009-10-12 12:25:54.375 285 12589.23 48.75 55131.15 88888.00 2009-10-12 12:25:54.500 285 12589.25 48.75 55131.15 88888.00 2009-10-12 12:25:54.625 285 12589.30 48.75 55131.12 88888.00 2009-10-12 12:25:54.750 285 12589.25 48.75 55131.12 88888.00 2009-10-12 12:25:54.875 285 12589.23 48.75 55131.12 88888.00 2009-10-12 12:25:55.000 285 12589.17 48.73 55131.10 88888.00 2009-10-12 12:25:55.125 285 12589.20 48.75 55131.10 88888.00 2009-10-12 12:25:55.250 285 12589.12 48.70 55131.12 88888.00 2009-10-12 12:25:55.375 285 12589.05 48.73 55131.12 88888.00 2009-10-12 12:25:55.500 285 12589.10 48.73 55131.10 88888.00 2009-10-12 12:25:55.625 285 12589.17 48.73 55131.12 88888.00 2009-10-12 12:25:55.750 285 12589.25 48.75 55131.15 88888.00 2009-10-12 12:25:55.875 285 12589.20 48.73 55131.15 88888.00 2009-10-12 12:25:56.000 285 12589.17 48.75 55131.12 88888.00 2009-10-12 12:25:56.125 285 12589.17 48.75 55131.15 88888.00 2009-10-12 12:25:56.250 285 12589.12 48.73 55131.15 88888.00 2009-10-12 12:25:56.375 285 12589.20 48.75 55131.15 88888.00 2009-10-12 12:25:56.500 285 12589.23 48.75 55131.15 88888.00 2009-10-12 12:25:56.625 285 12589.20 48.73 55131.18 88888.00 2009-10-12 12:25:56.750 285 12589.15 48.73 55131.15 88888.00 2009-10-12 12:25:56.875 285 12589.10 48.77 55131.18 88888.00 2009-10-12 12:25:57.000 285 12589.17 48.75 55131.18 88888.00 2009-10-12 12:25:57.125 285 12589.15 48.75 55131.15 88888.00 2009-10-12 12:25:57.250 285 12589.05 48.75 55131.12 88888.00 2009-10-12 12:25:57.375 285 12589.10 48.75 55131.12 88888.00 2009-10-12 12:25:57.500 285 12589.20 48.77 55131.18 88888.00 2009-10-12 12:25:57.625 285 12589.23 48.77 55131.15 88888.00 2009-10-12 12:25:57.750 285 12589.23 48.75 55131.18 88888.00 2009-10-12 12:25:57.875 285 12589.20 48.73 55131.18 88888.00 2009-10-12 12:25:58.000 285 12589.20 48.75 55131.18 88888.00 2009-10-12 12:25:58.125 285 12589.25 48.75 55131.15 88888.00 2009-10-12 12:25:58.250 285 12589.27 48.73 55131.15 88888.00 2009-10-12 12:25:58.375 285 12589.27 48.77 55131.15 88888.00 2009-10-12 12:25:58.500 285 12589.33 48.77 55131.12 88888.00 2009-10-12 12:25:58.625 285 12589.33 48.77 55131.12 88888.00 2009-10-12 12:25:58.750 285 12589.30 48.73 55131.10 88888.00 2009-10-12 12:25:58.875 285 12589.33 48.73 55131.10 88888.00 2009-10-12 12:25:59.000 285 12589.30 48.75 55131.10 88888.00 2009-10-12 12:25:59.125 285 12589.27 48.77 55131.12 88888.00 2009-10-12 12:25:59.250 285 12589.25 48.75 55131.12 88888.00 2009-10-12 12:25:59.375 285 12589.25 48.77 55131.10 88888.00 2009-10-12 12:25:59.500 285 12589.23 48.75 55131.12 88888.00 2009-10-12 12:25:59.625 285 12589.23 48.75 55131.12 88888.00 2009-10-12 12:25:59.750 285 12589.23 48.75 55131.12 88888.00 2009-10-12 12:25:59.875 285 12589.27 48.75 55131.12 88888.00 2009-10-12 12:26:00.000 285 12589.33 48.75 55131.12 88888.00 2009-10-12 12:26:00.125 285 12589.30 48.75 55131.15 88888.00 2009-10-12 12:26:00.250 285 12589.23 48.75 55131.15 88888.00 2009-10-12 12:26:00.375 285 12589.23 48.77 55131.15 88888.00 2009-10-12 12:26:00.500 285 12589.23 48.77 55131.15 88888.00 2009-10-12 12:26:00.625 285 12589.20 48.77 55131.15 88888.00 2009-10-12 12:26:00.750 285 12589.20 48.77 55131.15 88888.00 2009-10-12 12:26:00.875 285 12589.27 48.75 55131.15 88888.00 2009-10-12 12:26:01.000 285 12589.30 48.73 55131.12 88888.00 2009-10-12 12:26:01.125 285 12589.27 48.75 55131.10 88888.00 2009-10-12 12:26:01.250 285 12589.15 48.75 55131.12 88888.00 2009-10-12 12:26:01.375 285 12589.20 48.77 55131.12 88888.00 2009-10-12 12:26:01.500 285 12589.23 48.77 55131.12 88888.00 2009-10-12 12:26:01.625 285 12589.23 48.75 55131.10 88888.00 2009-10-12 12:26:01.750 285 12589.23 48.75 55131.10 88888.00 2009-10-12 12:26:01.875 285 12589.17 48.75 55131.10 88888.00 2009-10-12 12:26:02.000 285 12589.15 48.77 55131.12 88888.00 2009-10-12 12:26:02.125 285 12589.20 48.77 55131.15 88888.00 2009-10-12 12:26:02.250 285 12589.20 48.75 55131.18 88888.00 2009-10-12 12:26:02.375 285 12589.23 48.77 55131.12 88888.00 2009-10-12 12:26:02.500 285 12589.20 48.77 55131.12 88888.00 2009-10-12 12:26:02.625 285 12589.17 48.77 55131.12 88888.00 2009-10-12 12:26:02.750 285 12589.20 48.80 55131.15 88888.00 2009-10-12 12:26:02.875 285 12589.20 48.80 55131.15 88888.00 2009-10-12 12:26:03.000 285 12589.17 48.80 55131.15 88888.00 2009-10-12 12:26:03.125 285 12589.17 48.77 55131.18 88888.00 2009-10-12 12:26:03.250 285 12589.17 48.77 55131.18 88888.00 2009-10-12 12:26:03.375 285 12589.23 48.77 55131.15 88888.00 2009-10-12 12:26:03.500 285 12589.20 48.75 55131.18 88888.00 2009-10-12 12:26:03.625 285 12589.17 48.77 55131.15 88888.00 2009-10-12 12:26:03.750 285 12589.17 48.75 55131.18 88888.00 2009-10-12 12:26:03.875 285 12589.20 48.75 55131.15 88888.00 2009-10-12 12:26:04.000 285 12589.30 48.77 55131.15 88888.00 2009-10-12 12:26:04.125 285 12589.33 48.75 55131.18 88888.00 2009-10-12 12:26:04.250 285 12589.30 48.73 55131.15 88888.00 2009-10-12 12:26:04.375 285 12589.33 48.75 55131.12 88888.00 2009-10-12 12:26:04.500 285 12589.33 48.75 55131.15 88888.00 2009-10-12 12:26:04.625 285 12589.35 48.75 55131.12 88888.00 2009-10-12 12:26:04.750 285 12589.30 48.75 55131.12 88888.00 2009-10-12 12:26:04.875 285 12589.30 48.75 55131.15 88888.00 2009-10-12 12:26:05.000 285 12589.25 48.77 55131.15 88888.00 2009-10-12 12:26:05.125 285 12589.27 48.77 55131.12 88888.00 2009-10-12 12:26:05.250 285 12589.25 48.75 55131.12 88888.00 2009-10-12 12:26:05.375 285 12589.27 48.75 55131.10 88888.00 2009-10-12 12:26:05.500 285 12589.27 48.75 55131.12 88888.00 2009-10-12 12:26:05.625 285 12589.23 48.75 55131.10 88888.00 2009-10-12 12:26:05.750 285 12589.15 48.77 55131.12 88888.00 2009-10-12 12:26:05.875 285 12589.17 48.77 55131.15 88888.00 2009-10-12 12:26:06.000 285 12589.27 48.80 55131.15 88888.00 2009-10-12 12:26:06.125 285 12589.33 48.80 55131.18 88888.00 2009-10-12 12:26:06.250 285 12589.25 48.77 55131.18 88888.00 2009-10-12 12:26:06.375 285 12589.25 48.77 55131.18 88888.00 2009-10-12 12:26:06.500 285 12589.27 48.77 55131.18 88888.00 2009-10-12 12:26:06.625 285 12589.33 48.80 55131.18 88888.00 2009-10-12 12:26:06.750 285 12589.33 48.83 55131.18 88888.00 2009-10-12 12:26:06.875 285 12589.27 48.80 55131.18 88888.00 2009-10-12 12:26:07.000 285 12589.27 48.80 55131.15 88888.00 2009-10-12 12:26:07.125 285 12589.23 48.77 55131.15 88888.00 2009-10-12 12:26:07.250 285 12589.23 48.77 55131.18 88888.00 2009-10-12 12:26:07.375 285 12589.27 48.77 55131.18 88888.00 2009-10-12 12:26:07.500 285 12589.23 48.80 55131.15 88888.00 2009-10-12 12:26:07.625 285 12589.20 48.80 55131.15 88888.00 2009-10-12 12:26:07.750 285 12589.23 48.80 55131.15 88888.00 2009-10-12 12:26:07.875 285 12589.20 48.80 55131.15 88888.00 2009-10-12 12:26:08.000 285 12589.23 48.80 55131.15 88888.00 2009-10-12 12:26:08.125 285 12589.27 48.80 55131.15 88888.00 2009-10-12 12:26:08.250 285 12589.25 48.77 55131.15 88888.00 2009-10-12 12:26:08.375 285 12589.30 48.80 55131.15 88888.00 2009-10-12 12:26:08.500 285 12589.33 48.80 55131.12 88888.00 2009-10-12 12:26:08.625 285 12589.30 48.80 55131.10 88888.00 2009-10-12 12:26:08.750 285 12589.27 48.80 55131.12 88888.00 2009-10-12 12:26:08.875 285 12589.27 48.77 55131.12 88888.00 2009-10-12 12:26:09.000 285 12589.33 48.77 55131.12 88888.00 2009-10-12 12:26:09.125 285 12589.40 48.80 55131.12 88888.00 2009-10-12 12:26:09.250 285 12589.38 48.77 55131.12 88888.00 2009-10-12 12:26:09.375 285 12589.30 48.77 55131.10 88888.00 2009-10-12 12:26:09.500 285 12589.30 48.77 55131.10 88888.00 2009-10-12 12:26:09.625 285 12589.27 48.80 55131.12 88888.00 2009-10-12 12:26:09.750 285 12589.30 48.80 55131.12 88888.00 2009-10-12 12:26:09.875 285 12589.23 48.80 55131.15 88888.00 2009-10-12 12:26:10.000 285 12589.27 48.80 55131.12 88888.00 2009-10-12 12:26:10.125 285 12589.30 48.80 55131.15 88888.00 2009-10-12 12:26:10.250 285 12589.27 48.77 55131.15 88888.00 2009-10-12 12:26:10.375 285 12589.27 48.80 55131.12 88888.00 2009-10-12 12:26:10.500 285 12589.25 48.80 55131.12 88888.00 2009-10-12 12:26:10.625 285 12589.27 48.77 55131.12 88888.00 2009-10-12 12:26:10.750 285 12589.23 48.77 55131.12 88888.00 2009-10-12 12:26:10.875 285 12589.25 48.77 55131.12 88888.00 2009-10-12 12:26:11.000 285 12589.33 48.75 55131.12 88888.00 2009-10-12 12:26:11.125 285 12589.27 48.75 55131.12 88888.00 2009-10-12 12:26:11.250 285 12589.27 48.75 55131.12 88888.00 2009-10-12 12:26:11.375 285 12589.30 48.77 55131.12 88888.00 2009-10-12 12:26:11.500 285 12589.27 48.77 55131.15 88888.00 2009-10-12 12:26:11.625 285 12589.20 48.77 55131.15 88888.00 2009-10-12 12:26:11.750 285 12589.15 48.77 55131.12 88888.00 2009-10-12 12:26:11.875 285 12589.12 48.77 55131.12 88888.00 2009-10-12 12:26:12.000 285 12589.15 48.77 55131.10 88888.00 2009-10-12 12:26:12.125 285 12589.15 48.77 55131.12 88888.00 2009-10-12 12:26:12.250 285 12589.17 48.77 55131.12 88888.00 2009-10-12 12:26:12.375 285 12589.27 48.80 55131.12 88888.00 2009-10-12 12:26:12.500 285 12589.27 48.80 55131.12 88888.00 2009-10-12 12:26:12.625 285 12589.27 48.80 55131.10 88888.00 2009-10-12 12:26:12.750 285 12589.30 48.80 55131.10 88888.00 2009-10-12 12:26:12.875 285 12589.27 48.80 55131.12 88888.00 2009-10-12 12:26:13.000 285 12589.30 48.80 55131.15 88888.00 2009-10-12 12:26:13.125 285 12589.27 48.80 55131.15 88888.00 2009-10-12 12:26:13.250 285 12589.15 48.83 55131.15 88888.00 2009-10-12 12:26:13.375 285 12589.20 48.83 55131.15 88888.00 2009-10-12 12:26:13.500 285 12589.23 48.80 55131.15 88888.00 2009-10-12 12:26:13.625 285 12589.17 48.83 55131.15 88888.00 2009-10-12 12:26:13.750 285 12589.23 48.83 55131.15 88888.00 2009-10-12 12:26:13.875 285 12589.20 48.83 55131.12 88888.00 2009-10-12 12:26:14.000 285 12589.20 48.80 55131.10 88888.00 2009-10-12 12:26:14.125 285 12589.20 48.80 55131.12 88888.00 2009-10-12 12:26:14.250 285 12589.17 48.80 55131.15 88888.00 2009-10-12 12:26:14.375 285 12589.23 48.83 55131.15 88888.00 2009-10-12 12:26:14.500 285 12589.23 48.80 55131.12 88888.00 2009-10-12 12:26:14.625 285 12589.20 48.80 55131.12 88888.00 2009-10-12 12:26:14.750 285 12589.20 48.83 55131.12 88888.00 2009-10-12 12:26:14.875 285 12589.23 48.83 55131.12 88888.00 2009-10-12 12:26:15.000 285 12589.23 48.77 55131.12 88888.00 2009-10-12 12:26:15.125 285 12589.17 48.80 55131.12 88888.00 2009-10-12 12:26:15.250 285 12589.10 48.80 55131.15 88888.00 2009-10-12 12:26:15.375 285 12589.12 48.83 55131.12 88888.00 2009-10-12 12:26:15.500 285 12589.12 48.83 55131.12 88888.00 2009-10-12 12:26:15.625 285 12589.12 48.80 55131.12 88888.00 2009-10-12 12:26:15.750 285 12589.12 48.83 55131.15 88888.00 2009-10-12 12:26:15.875 285 12589.15 48.80 55131.12 88888.00 2009-10-12 12:26:16.000 285 12589.20 48.83 55131.10 88888.00 2009-10-12 12:26:16.125 285 12589.20 48.80 55131.12 88888.00 2009-10-12 12:26:16.250 285 12589.15 48.80 55131.15 88888.00 2009-10-12 12:26:16.375 285 12589.23 48.80 55131.18 88888.00 2009-10-12 12:26:16.500 285 12589.23 48.80 55131.15 88888.00 2009-10-12 12:26:16.625 285 12589.17 48.80 55131.15 88888.00 2009-10-12 12:26:16.750 285 12589.17 48.80 55131.12 88888.00 2009-10-12 12:26:16.875 285 12589.23 48.83 55131.12 88888.00 2009-10-12 12:26:17.000 285 12589.23 48.77 55131.12 88888.00 2009-10-12 12:26:17.125 285 12589.27 48.80 55131.15 88888.00 2009-10-12 12:26:17.250 285 12589.27 48.77 55131.15 88888.00 2009-10-12 12:26:17.375 285 12589.27 48.80 55131.15 88888.00 2009-10-12 12:26:17.500 285 12589.23 48.80 55131.18 88888.00 2009-10-12 12:26:17.625 285 12589.17 48.77 55131.15 88888.00 2009-10-12 12:26:17.750 285 12589.17 48.77 55131.18 88888.00 2009-10-12 12:26:17.875 285 12589.20 48.80 55131.18 88888.00 2009-10-12 12:26:18.000 285 12589.25 48.77 55131.20 88888.00 2009-10-12 12:26:18.125 285 12589.25 48.77 55131.18 88888.00 2009-10-12 12:26:18.250 285 12589.23 48.77 55131.18 88888.00 2009-10-12 12:26:18.375 285 12589.23 48.80 55131.18 88888.00 2009-10-12 12:26:18.500 285 12589.23 48.83 55131.15 88888.00 2009-10-12 12:26:18.625 285 12589.17 48.83 55131.15 88888.00 2009-10-12 12:26:18.750 285 12589.15 48.83 55131.18 88888.00 2009-10-12 12:26:18.875 285 12589.15 48.83 55131.18 88888.00 2009-10-12 12:26:19.000 285 12589.17 48.80 55131.15 88888.00 2009-10-12 12:26:19.125 285 12589.23 48.80 55131.18 88888.00 2009-10-12 12:26:19.250 285 12589.20 48.80 55131.18 88888.00 2009-10-12 12:26:19.375 285 12589.17 48.80 55131.15 88888.00 2009-10-12 12:26:19.500 285 12589.20 48.83 55131.15 88888.00 2009-10-12 12:26:19.625 285 12589.23 48.80 55131.18 88888.00 2009-10-12 12:26:19.750 285 12589.17 48.83 55131.15 88888.00 2009-10-12 12:26:19.875 285 12589.20 48.80 55131.15 88888.00 2009-10-12 12:26:20.000 285 12589.20 48.80 55131.12 88888.00 2009-10-12 12:26:20.125 285 12589.15 48.83 55131.12 88888.00 2009-10-12 12:26:20.250 285 12589.20 48.80 55131.15 88888.00 2009-10-12 12:26:20.375 285 12589.27 48.80 55131.15 88888.00 2009-10-12 12:26:20.500 285 12589.25 48.83 55131.15 88888.00 2009-10-12 12:26:20.625 285 12589.25 48.83 55131.15 88888.00 2009-10-12 12:26:20.750 285 12589.20 48.83 55131.12 88888.00 2009-10-12 12:26:20.875 285 12589.15 48.83 55131.12 88888.00 2009-10-12 12:26:21.000 285 12589.12 48.83 55131.15 88888.00 2009-10-12 12:26:21.125 285 12589.15 48.85 55131.15 88888.00 2009-10-12 12:26:21.250 285 12589.17 48.83 55131.15 88888.00 2009-10-12 12:26:21.375 285 12589.17 48.85 55131.15 88888.00 2009-10-12 12:26:21.500 285 12589.15 48.83 55131.15 88888.00 2009-10-12 12:26:21.625 285 12589.17 48.85 55131.12 88888.00 2009-10-12 12:26:21.750 285 12589.15 48.85 55131.12 88888.00 2009-10-12 12:26:21.875 285 12589.12 48.83 55131.12 88888.00 2009-10-12 12:26:22.000 285 12589.10 48.80 55131.15 88888.00 2009-10-12 12:26:22.125 285 12589.12 48.80 55131.15 88888.00 2009-10-12 12:26:22.250 285 12589.08 48.80 55131.15 88888.00 2009-10-12 12:26:22.375 285 12589.08 48.85 55131.18 88888.00 2009-10-12 12:26:22.500 285 12589.05 48.85 55131.18 88888.00 2009-10-12 12:26:22.625 285 12589.10 48.85 55131.18 88888.00 2009-10-12 12:26:22.750 285 12589.15 48.85 55131.15 88888.00 2009-10-12 12:26:22.875 285 12589.10 48.83 55131.15 88888.00 2009-10-12 12:26:23.000 285 12589.08 48.83 55131.18 88888.00 2009-10-12 12:26:23.125 285 12589.05 48.83 55131.18 88888.00 2009-10-12 12:26:23.250 285 12589.02 48.83 55131.15 88888.00 2009-10-12 12:26:23.375 285 12589.10 48.83 55131.15 88888.00 2009-10-12 12:26:23.500 285 12589.15 48.83 55131.15 88888.00 2009-10-12 12:26:23.625 285 12589.17 48.83 55131.18 88888.00 2009-10-12 12:26:23.750 285 12589.17 48.85 55131.18 88888.00 2009-10-12 12:26:23.875 285 12589.17 48.83 55131.18 88888.00 2009-10-12 12:26:24.000 285 12589.15 48.85 55131.18 88888.00 2009-10-12 12:26:24.125 285 12589.08 48.85 55131.18 88888.00 2009-10-12 12:26:24.250 285 12589.02 48.83 55131.18 88888.00 2009-10-12 12:26:24.375 285 12589.10 48.83 55131.15 88888.00 2009-10-12 12:26:24.500 285 12589.17 48.83 55131.12 88888.00 2009-10-12 12:26:24.625 285 12589.15 48.85 55131.18 88888.00 2009-10-12 12:26:24.750 285 12589.12 48.83 55131.20 88888.00 2009-10-12 12:26:24.875 285 12589.12 48.85 55131.18 88888.00 2009-10-12 12:26:25.000 285 12589.17 48.83 55131.15 88888.00 2009-10-12 12:26:25.125 285 12589.23 48.83 55131.15 88888.00 2009-10-12 12:26:25.250 285 12589.20 48.83 55131.18 88888.00 2009-10-12 12:26:25.375 285 12589.20 48.83 55131.18 88888.00 2009-10-12 12:26:25.500 285 12589.12 48.83 55131.18 88888.00 2009-10-12 12:26:25.625 285 12589.10 48.83 55131.18 88888.00 2009-10-12 12:26:25.750 285 12589.10 48.85 55131.18 88888.00 2009-10-12 12:26:25.875 285 12589.15 48.85 55131.15 88888.00 2009-10-12 12:26:26.000 285 12589.20 48.85 55131.15 88888.00 2009-10-12 12:26:26.125 285 12589.17 48.85 55131.18 88888.00 2009-10-12 12:26:26.250 285 12589.10 48.83 55131.20 88888.00 2009-10-12 12:26:26.375 285 12589.17 48.85 55131.18 88888.00 2009-10-12 12:26:26.500 285 12589.20 48.83 55131.18 88888.00 2009-10-12 12:26:26.625 285 12589.20 48.83 55131.15 88888.00 2009-10-12 12:26:26.750 285 12589.12 48.85 55131.15 88888.00 2009-10-12 12:26:26.875 285 12589.08 48.85 55131.18 88888.00 2009-10-12 12:26:27.000 285 12589.12 48.83 55131.18 88888.00 2009-10-12 12:26:27.125 285 12589.17 48.83 55131.18 88888.00 2009-10-12 12:26:27.250 285 12589.10 48.83 55131.15 88888.00 2009-10-12 12:26:27.375 285 12589.15 48.85 55131.15 88888.00 2009-10-12 12:26:27.500 285 12589.17 48.85 55131.15 88888.00 2009-10-12 12:26:27.625 285 12589.17 48.85 55131.15 88888.00 2009-10-12 12:26:27.750 285 12589.17 48.83 55131.15 88888.00 2009-10-12 12:26:27.875 285 12589.15 48.80 55131.12 88888.00 2009-10-12 12:26:28.000 285 12589.12 48.83 55131.15 88888.00 2009-10-12 12:26:28.125 285 12589.12 48.83 55131.15 88888.00 2009-10-12 12:26:28.250 285 12589.15 48.83 55131.15 88888.00 2009-10-12 12:26:28.375 285 12589.23 48.85 55131.12 88888.00 2009-10-12 12:26:28.500 285 12589.23 48.85 55131.12 88888.00 2009-10-12 12:26:28.625 285 12589.25 48.85 55131.12 88888.00 2009-10-12 12:26:28.750 285 12589.23 48.83 55131.15 88888.00 2009-10-12 12:26:28.875 285 12589.25 48.85 55131.15 88888.00 2009-10-12 12:26:29.000 285 12589.33 48.85 55131.15 88888.00 2009-10-12 12:26:29.125 285 12589.30 48.85 55131.12 88888.00 2009-10-12 12:26:29.250 285 12589.20 48.85 55131.12 88888.00 2009-10-12 12:26:29.375 285 12589.17 48.85 55131.12 88888.00 2009-10-12 12:26:29.500 285 12589.23 48.85 55131.12 88888.00 2009-10-12 12:26:29.625 285 12589.20 48.88 55131.12 88888.00 2009-10-12 12:26:29.750 285 12589.17 48.88 55131.15 88888.00 2009-10-12 12:26:29.875 285 12589.20 48.88 55131.18 88888.00 2009-10-12 12:26:30.000 285 12589.17 48.88 55131.15 88888.00 2009-10-12 12:26:30.125 285 12589.25 48.83 55131.15 88888.00 2009-10-12 12:26:30.250 285 12589.25 48.83 55131.15 88888.00 2009-10-12 12:26:30.375 285 12589.20 48.85 55131.15 88888.00 2009-10-12 12:26:30.500 285 12589.20 48.83 55131.18 88888.00 2009-10-12 12:26:30.625 285 12589.25 48.83 55131.15 88888.00 2009-10-12 12:26:30.750 285 12589.25 48.83 55131.15 88888.00 2009-10-12 12:26:30.875 285 12589.25 48.83 55131.15 88888.00 2009-10-12 12:26:31.000 285 12589.27 48.85 55131.15 88888.00 2009-10-12 12:26:31.125 285 12589.30 48.83 55131.18 88888.00 2009-10-12 12:26:31.250 285 12589.25 48.85 55131.18 88888.00 2009-10-12 12:26:31.375 285 12589.27 48.85 55131.18 88888.00 2009-10-12 12:26:31.500 285 12589.25 48.85 55131.15 88888.00 2009-10-12 12:26:31.625 285 12589.27 48.85 55131.18 88888.00 2009-10-12 12:26:31.750 285 12589.25 48.85 55131.18 88888.00 2009-10-12 12:26:31.875 285 12589.25 48.85 55131.18 88888.00 2009-10-12 12:26:32.000 285 12589.25 48.85 55131.18 88888.00 2009-10-12 12:26:32.125 285 12589.25 48.88 55131.18 88888.00 2009-10-12 12:26:32.250 285 12589.15 48.85 55131.20 88888.00 2009-10-12 12:26:32.375 285 12589.17 48.83 55131.18 88888.00 2009-10-12 12:26:32.500 285 12589.23 48.85 55131.18 88888.00 2009-10-12 12:26:32.625 285 12589.30 48.85 55131.18 88888.00 2009-10-12 12:26:32.750 285 12589.27 48.85 55131.18 88888.00 2009-10-12 12:26:32.875 285 12589.25 48.85 55131.15 88888.00 2009-10-12 12:26:33.000 285 12589.25 48.83 55131.18 88888.00 2009-10-12 12:26:33.125 285 12589.30 48.85 55131.15 88888.00 2009-10-12 12:26:33.250 285 12589.30 48.85 55131.15 88888.00 2009-10-12 12:26:33.375 285 12589.23 48.85 55131.15 88888.00 2009-10-12 12:26:33.500 285 12589.10 48.88 55131.15 88888.00 2009-10-12 12:26:33.625 285 12589.12 48.88 55131.18 88888.00 2009-10-12 12:26:33.750 285 12589.17 48.88 55131.18 88888.00 2009-10-12 12:26:33.875 285 12589.23 48.88 55131.18 88888.00 2009-10-12 12:26:34.000 285 12589.23 48.85 55131.18 88888.00 2009-10-12 12:26:34.125 285 12589.20 48.85 55131.20 88888.00 2009-10-12 12:26:34.250 285 12589.25 48.85 55131.18 88888.00 2009-10-12 12:26:34.375 285 12589.30 48.85 55131.15 88888.00 2009-10-12 12:26:34.500 285 12589.30 48.88 55131.15 88888.00 2009-10-12 12:26:34.625 285 12589.27 48.85 55131.15 88888.00 2009-10-12 12:26:34.750 285 12589.17 48.85 55131.18 88888.00 2009-10-12 12:26:34.875 285 12589.17 48.85 55131.18 88888.00 2009-10-12 12:26:35.000 285 12589.25 48.83 55131.15 88888.00 2009-10-12 12:26:35.125 285 12589.23 48.83 55131.15 88888.00 2009-10-12 12:26:35.250 285 12589.23 48.85 55131.15 88888.00 2009-10-12 12:26:35.375 285 12589.23 48.85 55131.18 88888.00 2009-10-12 12:26:35.500 285 12589.25 48.85 55131.18 88888.00 2009-10-12 12:26:35.625 285 12589.25 48.85 55131.18 88888.00 2009-10-12 12:26:35.750 285 12589.27 48.88 55131.15 88888.00 2009-10-12 12:26:35.875 285 12589.23 48.88 55131.15 88888.00 2009-10-12 12:26:36.000 285 12589.12 48.88 55131.12 88888.00 2009-10-12 12:26:36.125 285 12589.10 48.88 55131.12 88888.00 2009-10-12 12:26:36.250 285 12589.08 48.85 55131.15 88888.00 2009-10-12 12:26:36.375 285 12589.12 48.85 55131.12 88888.00 2009-10-12 12:26:36.500 285 12589.12 48.85 55131.12 88888.00 2009-10-12 12:26:36.625 285 12589.15 48.85 55131.15 88888.00 2009-10-12 12:26:36.750 285 12589.23 48.85 55131.15 88888.00 2009-10-12 12:26:36.875 285 12589.23 48.88 55131.15 88888.00 2009-10-12 12:26:37.000 285 12589.15 48.88 55131.15 88888.00 2009-10-12 12:26:37.125 285 12589.10 48.85 55131.12 88888.00 2009-10-12 12:26:37.250 285 12589.15 48.85 55131.15 88888.00 2009-10-12 12:26:37.375 285 12589.20 48.85 55131.15 88888.00 2009-10-12 12:26:37.500 285 12589.23 48.83 55131.15 88888.00 2009-10-12 12:26:37.625 285 12589.23 48.85 55131.18 88888.00 2009-10-12 12:26:37.750 285 12589.17 48.85 55131.18 88888.00 2009-10-12 12:26:37.875 285 12589.23 48.88 55131.15 88888.00 2009-10-12 12:26:38.000 285 12589.17 48.90 55131.15 88888.00 2009-10-12 12:26:38.125 285 12589.20 48.88 55131.18 88888.00 2009-10-12 12:26:38.250 285 12589.25 48.90 55131.12 88888.00 2009-10-12 12:26:38.375 285 12589.33 48.90 55131.12 88888.00 2009-10-12 12:26:38.500 285 12589.27 48.88 55131.12 88888.00 2009-10-12 12:26:38.625 285 12589.27 48.88 55131.15 88888.00 2009-10-12 12:26:38.750 285 12589.27 48.88 55131.15 88888.00 2009-10-12 12:26:38.875 285 12589.23 48.88 55131.15 88888.00 2009-10-12 12:26:39.000 285 12589.23 48.88 55131.15 88888.00 2009-10-12 12:26:39.125 285 12589.25 48.90 55131.18 88888.00 2009-10-12 12:26:39.250 285 12589.20 48.85 55131.20 88888.00 2009-10-12 12:26:39.375 285 12589.23 48.88 55131.15 88888.00 2009-10-12 12:26:39.500 285 12589.27 48.85 55131.15 88888.00 2009-10-12 12:26:39.625 285 12589.30 48.88 55131.15 88888.00 2009-10-12 12:26:39.750 285 12589.30 48.88 55131.18 88888.00 2009-10-12 12:26:39.875 285 12589.30 48.88 55131.20 88888.00 2009-10-12 12:26:40.000 285 12589.27 48.88 55131.15 88888.00 2009-10-12 12:26:40.125 285 12589.17 48.88 55131.18 88888.00 2009-10-12 12:26:40.250 285 12589.12 48.88 55131.18 88888.00 2009-10-12 12:26:40.375 285 12589.23 48.85 55131.15 88888.00 2009-10-12 12:26:40.500 285 12589.23 48.88 55131.15 88888.00 2009-10-12 12:26:40.625 285 12589.27 48.88 55131.15 88888.00 2009-10-12 12:26:40.750 285 12589.27 48.85 55131.18 88888.00 2009-10-12 12:26:40.875 285 12589.25 48.85 55131.15 88888.00 2009-10-12 12:26:41.000 285 12589.27 48.85 55131.12 88888.00 2009-10-12 12:26:41.125 285 12589.27 48.88 55131.15 88888.00 2009-10-12 12:26:41.250 285 12589.17 48.88 55131.18 88888.00 2009-10-12 12:26:41.375 285 12589.17 48.85 55131.18 88888.00 2009-10-12 12:26:41.500 285 12589.17 48.85 55131.20 88888.00 2009-10-12 12:26:41.625 285 12589.20 48.85 55131.18 88888.00 2009-10-12 12:26:41.750 285 12589.25 48.88 55131.15 88888.00 2009-10-12 12:26:41.875 285 12589.23 48.85 55131.18 88888.00 2009-10-12 12:26:42.000 285 12589.17 48.88 55131.18 88888.00 2009-10-12 12:26:42.125 285 12589.10 48.88 55131.18 88888.00 2009-10-12 12:26:42.250 285 12589.10 48.88 55131.20 88888.00 2009-10-12 12:26:42.375 285 12589.20 48.90 55131.20 88888.00 2009-10-12 12:26:42.500 285 12589.23 48.90 55131.18 88888.00 2009-10-12 12:26:42.625 285 12589.20 48.88 55131.15 88888.00 2009-10-12 12:26:42.750 285 12589.15 48.88 55131.18 88888.00 2009-10-12 12:26:42.875 285 12589.15 48.85 55131.18 88888.00 2009-10-12 12:26:43.000 285 12589.23 48.88 55131.18 88888.00 2009-10-12 12:26:43.125 285 12589.25 48.85 55131.20 88888.00 2009-10-12 12:26:43.250 285 12589.17 48.88 55131.15 88888.00 2009-10-12 12:26:43.375 285 12589.23 48.88 55131.12 88888.00 2009-10-12 12:26:43.500 285 12589.20 48.90 55131.10 88888.00 2009-10-12 12:26:43.625 285 12589.20 48.88 55131.15 88888.00 2009-10-12 12:26:43.750 285 12589.23 48.88 55131.15 88888.00 2009-10-12 12:26:43.875 285 12589.23 48.90 55131.15 88888.00 2009-10-12 12:26:44.000 285 12589.23 48.85 55131.15 88888.00 2009-10-12 12:26:44.125 285 12589.25 48.85 55131.18 88888.00 2009-10-12 12:26:44.250 285 12589.23 48.85 55131.20 88888.00 2009-10-12 12:26:44.375 285 12589.30 48.85 55131.18 88888.00 2009-10-12 12:26:44.500 285 12589.25 48.85 55131.18 88888.00 2009-10-12 12:26:44.625 285 12589.27 48.85 55131.15 88888.00 2009-10-12 12:26:44.750 285 12589.35 48.90 55131.15 88888.00 2009-10-12 12:26:44.875 285 12589.30 48.88 55131.15 88888.00 2009-10-12 12:26:45.000 285 12589.27 48.88 55131.15 88888.00 2009-10-12 12:26:45.125 285 12589.33 48.90 55131.15 88888.00 2009-10-12 12:26:45.250 285 12589.33 48.88 55131.18 88888.00 2009-10-12 12:26:45.375 285 12589.30 48.88 55131.18 88888.00 2009-10-12 12:26:45.500 285 12589.25 48.88 55131.18 88888.00 2009-10-12 12:26:45.625 285 12589.23 48.88 55131.15 88888.00 2009-10-12 12:26:45.750 285 12589.20 48.88 55131.15 88888.00 2009-10-12 12:26:45.875 285 12589.20 48.88 55131.15 88888.00 2009-10-12 12:26:46.000 285 12589.27 48.90 55131.12 88888.00 2009-10-12 12:26:46.125 285 12589.35 48.88 55131.12 88888.00 2009-10-12 12:26:46.250 285 12589.27 48.88 55131.15 88888.00 2009-10-12 12:26:46.375 285 12589.23 48.88 55131.15 88888.00 2009-10-12 12:26:46.500 285 12589.23 48.85 55131.18 88888.00 2009-10-12 12:26:46.625 285 12589.25 48.83 55131.15 88888.00 2009-10-12 12:26:46.750 285 12589.30 48.85 55131.15 88888.00 2009-10-12 12:26:46.875 285 12589.25 48.88 55131.18 88888.00 2009-10-12 12:26:47.000 285 12589.23 48.90 55131.20 88888.00 2009-10-12 12:26:47.125 285 12589.23 48.90 55131.20 88888.00 2009-10-12 12:26:47.250 285 12589.25 48.88 55131.18 88888.00 2009-10-12 12:26:47.375 285 12589.30 48.90 55131.20 88888.00 2009-10-12 12:26:47.500 285 12589.27 48.92 55131.18 88888.00 2009-10-12 12:26:47.625 285 12589.27 48.92 55131.15 88888.00 2009-10-12 12:26:47.750 285 12589.25 48.90 55131.15 88888.00 2009-10-12 12:26:47.875 285 12589.25 48.90 55131.15 88888.00 2009-10-12 12:26:48.000 285 12589.30 48.90 55131.15 88888.00 2009-10-12 12:26:48.125 285 12589.33 48.88 55131.15 88888.00 2009-10-12 12:26:48.250 285 12589.33 48.85 55131.18 88888.00 2009-10-12 12:26:48.375 285 12589.30 48.88 55131.18 88888.00 2009-10-12 12:26:48.500 285 12589.27 48.90 55131.15 88888.00 2009-10-12 12:26:48.625 285 12589.30 48.88 55131.18 88888.00 2009-10-12 12:26:48.750 285 12589.33 48.85 55131.15 88888.00 2009-10-12 12:26:48.875 285 12589.30 48.90 55131.15 88888.00 2009-10-12 12:26:49.000 285 12589.25 48.92 55131.12 88888.00 2009-10-12 12:26:49.125 285 12589.27 48.90 55131.18 88888.00 2009-10-12 12:26:49.250 285 12589.33 48.88 55131.18 88888.00 2009-10-12 12:26:49.375 285 12589.35 48.88 55131.18 88888.00 2009-10-12 12:26:49.500 285 12589.35 48.88 55131.18 88888.00 2009-10-12 12:26:49.625 285 12589.30 48.88 55131.15 88888.00 2009-10-12 12:26:49.750 285 12589.30 48.88 55131.15 88888.00 2009-10-12 12:26:49.875 285 12589.38 48.85 55131.15 88888.00 2009-10-12 12:26:50.000 285 12589.42 48.85 55131.15 88888.00 2009-10-12 12:26:50.125 285 12589.48 48.88 55131.18 88888.00 2009-10-12 12:26:50.250 285 12589.45 48.85 55131.18 88888.00 2009-10-12 12:26:50.375 285 12589.40 48.88 55131.18 88888.00 2009-10-12 12:26:50.500 285 12589.35 48.90 55131.15 88888.00 2009-10-12 12:26:50.625 285 12589.33 48.88 55131.15 88888.00 2009-10-12 12:26:50.750 285 12589.38 48.88 55131.15 88888.00 2009-10-12 12:26:50.875 285 12589.35 48.88 55131.18 88888.00 2009-10-12 12:26:51.000 285 12589.40 48.85 55131.18 88888.00 2009-10-12 12:26:51.125 285 12589.40 48.88 55131.20 88888.00 2009-10-12 12:26:51.250 285 12589.38 48.85 55131.20 88888.00 2009-10-12 12:26:51.375 285 12589.33 48.85 55131.18 88888.00 2009-10-12 12:26:51.500 285 12589.33 48.85 55131.18 88888.00 2009-10-12 12:26:51.625 285 12589.35 48.85 55131.20 88888.00 2009-10-12 12:26:51.750 285 12589.30 48.88 55131.18 88888.00 2009-10-12 12:26:51.875 285 12589.33 48.85 55131.20 88888.00 2009-10-12 12:26:52.000 285 12589.40 48.85 55131.18 88888.00 2009-10-12 12:26:52.125 285 12589.45 48.85 55131.18 88888.00 2009-10-12 12:26:52.250 285 12589.40 48.88 55131.20 88888.00 2009-10-12 12:26:52.375 285 12589.40 48.88 55131.22 88888.00 2009-10-12 12:26:52.500 285 12589.40 48.88 55131.20 88888.00 2009-10-12 12:26:52.625 285 12589.35 48.88 55131.18 88888.00 2009-10-12 12:26:52.750 285 12589.33 48.85 55131.18 88888.00 2009-10-12 12:26:52.875 285 12589.35 48.85 55131.15 88888.00 2009-10-12 12:26:53.000 285 12589.42 48.88 55131.15 88888.00 2009-10-12 12:26:53.125 285 12589.42 48.88 55131.15 88888.00 2009-10-12 12:26:53.250 285 12589.38 48.85 55131.15 88888.00 2009-10-12 12:26:53.375 285 12589.38 48.83 55131.15 88888.00 2009-10-12 12:26:53.500 285 12589.38 48.88 55131.15 88888.00 2009-10-12 12:26:53.625 285 12589.35 48.90 55131.15 88888.00 2009-10-12 12:26:53.750 285 12589.33 48.90 55131.18 88888.00 2009-10-12 12:26:53.875 285 12589.33 48.88 55131.12 88888.00 2009-10-12 12:26:54.000 285 12589.35 48.88 55131.12 88888.00 2009-10-12 12:26:54.125 285 12589.40 48.88 55131.12 88888.00 2009-10-12 12:26:54.250 285 12589.33 48.88 55131.15 88888.00 2009-10-12 12:26:54.375 285 12589.38 48.88 55131.12 88888.00 2009-10-12 12:26:54.500 285 12589.38 48.90 55131.15 88888.00 2009-10-12 12:26:54.625 285 12589.42 48.90 55131.15 88888.00 2009-10-12 12:26:54.750 285 12589.40 48.90 55131.18 88888.00 2009-10-12 12:26:54.875 285 12589.38 48.88 55131.20 88888.00 2009-10-12 12:26:55.000 285 12589.38 48.88 55131.18 88888.00 2009-10-12 12:26:55.125 285 12589.38 48.88 55131.12 88888.00 2009-10-12 12:26:55.250 285 12589.35 48.88 55131.15 88888.00 2009-10-12 12:26:55.375 285 12589.35 48.90 55131.18 88888.00 2009-10-12 12:26:55.500 285 12589.45 48.88 55131.15 88888.00 2009-10-12 12:26:55.625 285 12589.45 48.85 55131.15 88888.00 2009-10-12 12:26:55.750 285 12589.40 48.88 55131.15 88888.00 2009-10-12 12:26:55.875 285 12589.42 48.88 55131.15 88888.00 2009-10-12 12:26:56.000 285 12589.38 48.88 55131.15 88888.00 2009-10-12 12:26:56.125 285 12589.35 48.90 55131.18 88888.00 2009-10-12 12:26:56.250 285 12589.33 48.90 55131.20 88888.00 2009-10-12 12:26:56.375 285 12589.40 48.88 55131.18 88888.00 2009-10-12 12:26:56.500 285 12589.35 48.88 55131.15 88888.00 2009-10-12 12:26:56.625 285 12589.33 48.88 55131.15 88888.00 2009-10-12 12:26:56.750 285 12589.38 48.90 55131.12 88888.00 2009-10-12 12:26:56.875 285 12589.40 48.88 55131.12 88888.00 2009-10-12 12:26:57.000 285 12589.40 48.88 55131.15 88888.00 2009-10-12 12:26:57.125 285 12589.40 48.88 55131.15 88888.00 2009-10-12 12:26:57.250 285 12589.38 48.90 55131.15 88888.00 2009-10-12 12:26:57.375 285 12589.35 48.92 55131.18 88888.00 2009-10-12 12:26:57.500 285 12589.33 48.90 55131.15 88888.00 2009-10-12 12:26:57.625 285 12589.35 48.90 55131.15 88888.00 2009-10-12 12:26:57.750 285 12589.38 48.90 55131.12 88888.00 2009-10-12 12:26:57.875 285 12589.35 48.92 55131.12 88888.00 2009-10-12 12:26:58.000 285 12589.35 48.92 55131.12 88888.00 2009-10-12 12:26:58.125 285 12589.35 48.90 55131.15 88888.00 2009-10-12 12:26:58.250 285 12589.33 48.88 55131.18 88888.00 2009-10-12 12:26:58.375 285 12589.35 48.88 55131.15 88888.00 2009-10-12 12:26:58.500 285 12589.35 48.90 55131.12 88888.00 2009-10-12 12:26:58.625 285 12589.38 48.90 55131.18 88888.00 2009-10-12 12:26:58.750 285 12589.40 48.88 55131.15 88888.00 2009-10-12 12:26:58.875 285 12589.45 48.88 55131.12 88888.00 2009-10-12 12:26:59.000 285 12589.45 48.90 55131.12 88888.00 2009-10-12 12:26:59.125 285 12589.45 48.88 55131.15 88888.00 2009-10-12 12:26:59.250 285 12589.42 48.88 55131.18 88888.00 2009-10-12 12:26:59.375 285 12589.45 48.90 55131.18 88888.00 2009-10-12 12:26:59.500 285 12589.45 48.90 55131.18 88888.00 2009-10-12 12:26:59.625 285 12589.42 48.88 55131.15 88888.00 2009-10-12 12:26:59.750 285 12589.38 48.90 55131.15 88888.00 2009-10-12 12:26:59.875 285 12589.42 48.90 55131.15 88888.00 2009-10-12 12:27:00.000 285 12589.48 48.90 55131.12 88888.00 2009-10-12 12:27:00.125 285 12589.48 48.88 55131.15 88888.00 2009-10-12 12:27:00.250 285 12589.42 48.85 55131.18 88888.00 2009-10-12 12:27:00.375 285 12589.42 48.88 55131.18 88888.00 2009-10-12 12:27:00.500 285 12589.38 48.90 55131.12 88888.00 2009-10-12 12:27:00.625 285 12589.38 48.88 55131.10 88888.00 2009-10-12 12:27:00.750 285 12589.38 48.85 55131.12 88888.00 2009-10-12 12:27:00.875 285 12589.40 48.88 55131.15 88888.00 2009-10-12 12:27:01.000 285 12589.42 48.88 55131.15 88888.00 2009-10-12 12:27:01.125 285 12589.38 48.88 55131.12 88888.00 2009-10-12 12:27:01.250 285 12589.30 48.88 55131.15 88888.00 2009-10-12 12:27:01.375 285 12589.33 48.88 55131.12 88888.00 2009-10-12 12:27:01.500 285 12589.38 48.88 55131.15 88888.00 2009-10-12 12:27:01.625 285 12589.42 48.88 55131.12 88888.00 2009-10-12 12:27:01.750 285 12589.42 48.90 55131.15 88888.00 2009-10-12 12:27:01.875 285 12589.45 48.88 55131.15 88888.00 2009-10-12 12:27:02.000 285 12589.42 48.92 55131.15 88888.00 2009-10-12 12:27:02.125 285 12589.40 48.90 55131.12 88888.00 2009-10-12 12:27:02.250 285 12589.38 48.90 55131.12 88888.00 2009-10-12 12:27:02.375 285 12589.45 48.88 55131.15 88888.00 2009-10-12 12:27:02.500 285 12589.45 48.90 55131.15 88888.00 2009-10-12 12:27:02.625 285 12589.48 48.90 55131.15 88888.00 2009-10-12 12:27:02.750 285 12589.42 48.88 55131.15 88888.00 2009-10-12 12:27:02.875 285 12589.45 48.88 55131.15 88888.00 2009-10-12 12:27:03.000 285 12589.50 48.85 55131.15 88888.00 2009-10-12 12:27:03.125 285 12589.50 48.90 55131.18 88888.00 2009-10-12 12:27:03.250 285 12589.48 48.90 55131.15 88888.00 2009-10-12 12:27:03.375 285 12589.50 48.88 55131.12 88888.00 2009-10-12 12:27:03.500 285 12589.50 48.90 55131.15 88888.00 2009-10-12 12:27:03.625 285 12589.50 48.88 55131.15 88888.00 2009-10-12 12:27:03.750 285 12589.48 48.88 55131.12 88888.00 2009-10-12 12:27:03.875 285 12589.48 48.88 55131.12 88888.00 2009-10-12 12:27:04.000 285 12589.52 48.85 55131.12 88888.00 2009-10-12 12:27:04.125 285 12589.48 48.85 55131.12 88888.00 2009-10-12 12:27:04.250 285 12589.42 48.85 55131.12 88888.00 2009-10-12 12:27:04.375 285 12589.48 48.90 55131.15 88888.00 2009-10-12 12:27:04.500 285 12589.52 48.90 55131.15 88888.00 2009-10-12 12:27:04.625 285 12589.55 48.88 55131.12 88888.00 2009-10-12 12:27:04.750 285 12589.55 48.88 55131.12 88888.00 2009-10-12 12:27:04.875 285 12589.52 48.88 55131.12 88888.00 2009-10-12 12:27:05.000 285 12589.42 48.90 55131.12 88888.00 2009-10-12 12:27:05.125 285 12589.40 48.88 55131.12 88888.00 2009-10-12 12:27:05.250 285 12589.40 48.85 55131.15 88888.00 2009-10-12 12:27:05.375 285 12589.48 48.83 55131.15 88888.00 2009-10-12 12:27:05.500 285 12589.45 48.83 55131.18 88888.00 2009-10-12 12:27:05.625 285 12589.45 48.85 55131.18 88888.00 2009-10-12 12:27:05.750 285 12589.52 48.85 55131.15 88888.00 2009-10-12 12:27:05.875 285 12589.55 48.85 55131.15 88888.00 2009-10-12 12:27:06.000 285 12589.48 48.85 55131.15 88888.00 2009-10-12 12:27:06.125 285 12589.48 48.85 55131.18 88888.00 2009-10-12 12:27:06.250 285 12589.52 48.85 55131.18 88888.00 2009-10-12 12:27:06.375 285 12589.52 48.88 55131.15 88888.00 2009-10-12 12:27:06.500 285 12589.48 48.90 55131.15 88888.00 2009-10-12 12:27:06.625 285 12589.50 48.90 55131.12 88888.00 2009-10-12 12:27:06.750 285 12589.48 48.88 55131.15 88888.00 2009-10-12 12:27:06.875 285 12589.48 48.88 55131.15 88888.00 2009-10-12 12:27:07.000 285 12589.50 48.88 55131.15 88888.00 2009-10-12 12:27:07.125 285 12589.50 48.88 55131.15 88888.00 2009-10-12 12:27:07.250 285 12589.45 48.88 55131.15 88888.00 2009-10-12 12:27:07.375 285 12589.45 48.88 55131.15 88888.00 2009-10-12 12:27:07.500 285 12589.45 48.88 55131.18 88888.00 2009-10-12 12:27:07.625 285 12589.45 48.85 55131.18 88888.00 2009-10-12 12:27:07.750 285 12589.42 48.85 55131.18 88888.00 2009-10-12 12:27:07.875 285 12589.40 48.85 55131.18 88888.00 2009-10-12 12:27:08.000 285 12589.42 48.85 55131.20 88888.00 2009-10-12 12:27:08.125 285 12589.45 48.85 55131.18 88888.00 2009-10-12 12:27:08.250 285 12589.38 48.83 55131.18 88888.00 2009-10-12 12:27:08.375 285 12589.38 48.83 55131.12 88888.00 2009-10-12 12:27:08.500 285 12589.42 48.83 55131.15 88888.00 2009-10-12 12:27:08.625 285 12589.42 48.83 55131.18 88888.00 2009-10-12 12:27:08.750 285 12589.48 48.83 55131.18 88888.00 2009-10-12 12:27:08.875 285 12589.45 48.85 55131.15 88888.00 2009-10-12 12:27:09.000 285 12589.48 48.83 55131.12 88888.00 2009-10-12 12:27:09.125 285 12589.48 48.83 55131.18 88888.00 2009-10-12 12:27:09.250 285 12589.40 48.83 55131.18 88888.00 2009-10-12 12:27:09.375 285 12589.45 48.85 55131.18 88888.00 2009-10-12 12:27:09.500 285 12589.45 48.83 55131.18 88888.00 2009-10-12 12:27:09.625 285 12589.48 48.83 55131.15 88888.00 2009-10-12 12:27:09.750 285 12589.42 48.83 55131.18 88888.00 2009-10-12 12:27:09.875 285 12589.45 48.83 55131.20 88888.00 2009-10-12 12:27:10.000 285 12589.45 48.83 55131.18 88888.00 2009-10-12 12:27:10.125 285 12589.45 48.83 55131.22 88888.00 2009-10-12 12:27:10.250 285 12589.42 48.83 55131.20 88888.00 2009-10-12 12:27:10.375 285 12589.48 48.83 55131.18 88888.00 2009-10-12 12:27:10.500 285 12589.45 48.83 55131.18 88888.00 2009-10-12 12:27:10.625 285 12589.42 48.83 55131.20 88888.00 2009-10-12 12:27:10.750 285 12589.40 48.83 55131.18 88888.00 2009-10-12 12:27:10.875 285 12589.50 48.83 55131.18 88888.00 2009-10-12 12:27:11.000 285 12589.48 48.83 55131.15 88888.00 2009-10-12 12:27:11.125 285 12589.45 48.83 55131.18 88888.00 2009-10-12 12:27:11.250 285 12589.38 48.83 55131.18 88888.00 2009-10-12 12:27:11.375 285 12589.42 48.85 55131.15 88888.00 2009-10-12 12:27:11.500 285 12589.40 48.83 55131.15 88888.00 2009-10-12 12:27:11.625 285 12589.42 48.83 55131.18 88888.00 2009-10-12 12:27:11.750 285 12589.48 48.83 55131.18 88888.00 2009-10-12 12:27:11.875 285 12589.48 48.85 55131.18 88888.00 2009-10-12 12:27:12.000 285 12589.45 48.83 55131.15 88888.00 2009-10-12 12:27:12.125 285 12589.42 48.83 55131.15 88888.00 2009-10-12 12:27:12.250 285 12589.38 48.83 55131.15 88888.00 2009-10-12 12:27:12.375 285 12589.40 48.83 55131.18 88888.00 2009-10-12 12:27:12.500 285 12589.40 48.83 55131.18 88888.00 2009-10-12 12:27:12.625 285 12589.45 48.85 55131.18 88888.00 2009-10-12 12:27:12.750 285 12589.42 48.85 55131.18 88888.00 2009-10-12 12:27:12.875 285 12589.40 48.83 55131.20 88888.00 2009-10-12 12:27:13.000 285 12589.38 48.83 55131.20 88888.00 2009-10-12 12:27:13.125 285 12589.38 48.83 55131.20 88888.00 2009-10-12 12:27:13.250 285 12589.38 48.85 55131.18 88888.00 2009-10-12 12:27:13.375 285 12589.45 48.85 55131.20 88888.00 2009-10-12 12:27:13.500 285 12589.45 48.83 55131.18 88888.00 2009-10-12 12:27:13.625 285 12589.40 48.83 55131.18 88888.00 2009-10-12 12:27:13.750 285 12589.35 48.83 55131.18 88888.00 2009-10-12 12:27:13.875 285 12589.33 48.83 55131.20 88888.00 2009-10-12 12:27:14.000 285 12589.33 48.83 55131.18 88888.00 2009-10-12 12:27:14.125 285 12589.42 48.85 55131.18 88888.00 2009-10-12 12:27:14.250 285 12589.38 48.83 55131.18 88888.00 2009-10-12 12:27:14.375 285 12589.38 48.85 55131.15 88888.00 2009-10-12 12:27:14.500 285 12589.38 48.83 55131.18 88888.00 2009-10-12 12:27:14.625 285 12589.35 48.83 55131.18 88888.00 2009-10-12 12:27:14.750 285 12589.38 48.83 55131.18 88888.00 2009-10-12 12:27:14.875 285 12589.40 48.83 55131.18 88888.00 2009-10-12 12:27:15.000 285 12589.42 48.83 55131.15 88888.00 2009-10-12 12:27:15.125 285 12589.42 48.83 55131.15 88888.00 2009-10-12 12:27:15.250 285 12589.40 48.83 55131.18 88888.00 2009-10-12 12:27:15.375 285 12589.35 48.83 55131.18 88888.00 2009-10-12 12:27:15.500 285 12589.38 48.83 55131.12 88888.00 2009-10-12 12:27:15.625 285 12589.38 48.83 55131.12 88888.00 2009-10-12 12:27:15.750 285 12589.35 48.85 55131.15 88888.00 2009-10-12 12:27:15.875 285 12589.38 48.83 55131.18 88888.00 2009-10-12 12:27:16.000 285 12589.38 48.83 55131.18 88888.00 2009-10-12 12:27:16.125 285 12589.38 48.83 55131.18 88888.00 2009-10-12 12:27:16.250 285 12589.35 48.80 55131.15 88888.00 2009-10-12 12:27:16.375 285 12589.42 48.83 55131.15 88888.00 2009-10-12 12:27:16.500 285 12589.42 48.83 55131.15 88888.00 2009-10-12 12:27:16.625 285 12589.38 48.80 55131.15 88888.00 2009-10-12 12:27:16.750 285 12589.40 48.83 55131.15 88888.00 2009-10-12 12:27:16.875 285 12589.35 48.80 55131.20 88888.00 2009-10-12 12:27:17.000 285 12589.33 48.80 55131.22 88888.00 2009-10-12 12:27:17.125 285 12589.40 48.80 55131.20 88888.00 2009-10-12 12:27:17.250 285 12589.42 48.80 55131.20 88888.00 2009-10-12 12:27:17.375 285 12589.48 48.83 55131.18 88888.00 2009-10-12 12:27:17.500 285 12589.45 48.80 55131.18 88888.00 2009-10-12 12:27:17.625 285 12589.42 48.83 55131.18 88888.00 2009-10-12 12:27:17.750 285 12589.45 48.83 55131.18 88888.00 2009-10-12 12:27:17.875 285 12589.48 48.80 55131.18 88888.00 2009-10-12 12:27:18.000 285 12589.35 48.80 55131.18 88888.00 2009-10-12 12:27:18.125 285 12589.33 48.80 55131.18 88888.00 2009-10-12 12:27:18.250 285 12589.38 48.83 55131.18 88888.00 2009-10-12 12:27:18.375 285 12589.52 48.83 55131.18 88888.00 2009-10-12 12:27:18.500 285 12589.52 48.83 55131.18 88888.00 2009-10-12 12:27:18.625 285 12589.48 48.83 55131.15 88888.00 2009-10-12 12:27:18.750 285 12589.45 48.83 55131.15 88888.00 2009-10-12 12:27:18.875 285 12589.38 48.83 55131.15 88888.00 2009-10-12 12:27:19.000 285 12589.38 48.83 55131.12 88888.00 2009-10-12 12:27:19.125 285 12589.42 48.83 55131.15 88888.00 2009-10-12 12:27:19.250 285 12589.48 48.80 55131.15 88888.00 2009-10-12 12:27:19.375 285 12589.45 48.80 55131.20 88888.00 2009-10-12 12:27:19.500 285 12589.42 48.83 55131.18 88888.00 2009-10-12 12:27:19.625 285 12589.38 48.83 55131.18 88888.00 2009-10-12 12:27:19.750 285 12589.40 48.83 55131.18 88888.00 2009-10-12 12:27:19.875 285 12589.45 48.83 55131.18 88888.00 2009-10-12 12:27:20.000 285 12589.55 48.83 55131.15 88888.00 2009-10-12 12:27:20.125 285 12589.52 48.83 55131.18 88888.00 2009-10-12 12:27:20.250 285 12589.45 48.80 55131.18 88888.00 2009-10-12 12:27:20.375 285 12589.45 48.80 55131.18 88888.00 2009-10-12 12:27:20.500 285 12589.45 48.80 55131.15 88888.00 2009-10-12 12:27:20.625 285 12589.45 48.80 55131.18 88888.00 2009-10-12 12:27:20.750 285 12589.48 48.83 55131.20 88888.00 2009-10-12 12:27:20.875 285 12589.55 48.83 55131.20 88888.00 2009-10-12 12:27:21.000 285 12589.52 48.83 55131.18 88888.00 2009-10-12 12:27:21.125 285 12589.50 48.83 55131.18 88888.00 2009-10-12 12:27:21.250 285 12589.50 48.77 55131.20 88888.00 2009-10-12 12:27:21.375 285 12589.58 48.80 55131.18 88888.00 2009-10-12 12:27:21.500 285 12589.52 48.83 55131.18 88888.00 2009-10-12 12:27:21.625 285 12589.52 48.80 55131.15 88888.00 2009-10-12 12:27:21.750 285 12589.55 48.83 55131.15 88888.00 2009-10-12 12:27:21.875 285 12589.52 48.80 55131.15 88888.00 2009-10-12 12:27:22.000 285 12589.42 48.80 55131.15 88888.00 2009-10-12 12:27:22.125 285 12589.38 48.83 55131.15 88888.00 2009-10-12 12:27:22.250 285 12589.38 48.80 55131.15 88888.00 2009-10-12 12:27:22.375 285 12589.50 48.80 55131.15 88888.00 2009-10-12 12:27:22.500 285 12589.50 48.80 55131.15 88888.00 2009-10-12 12:27:22.625 285 12589.50 48.83 55131.20 88888.00 2009-10-12 12:27:22.750 285 12589.42 48.83 55131.20 88888.00 2009-10-12 12:27:22.875 285 12589.42 48.80 55131.18 88888.00 2009-10-12 12:27:23.000 285 12589.42 48.77 55131.20 88888.00 2009-10-12 12:27:23.125 285 12589.45 48.80 55131.20 88888.00 2009-10-12 12:27:23.250 285 12589.35 48.83 55131.20 88888.00 2009-10-12 12:27:23.375 285 12589.42 48.85 55131.20 88888.00 2009-10-12 12:27:23.500 285 12589.48 48.83 55131.18 88888.00 2009-10-12 12:27:23.625 285 12589.42 48.83 55131.20 88888.00 2009-10-12 12:27:23.750 285 12589.40 48.80 55131.18 88888.00 2009-10-12 12:27:23.875 285 12589.45 48.83 55131.18 88888.00 2009-10-12 12:27:24.000 285 12589.48 48.80 55131.18 88888.00 2009-10-12 12:27:24.125 285 12589.50 48.80 55131.18 88888.00 2009-10-12 12:27:24.250 285 12589.48 48.80 55131.18 88888.00 2009-10-12 12:27:24.375 285 12589.52 48.80 55131.18 88888.00 2009-10-12 12:27:24.500 285 12589.45 48.83 55131.18 88888.00 2009-10-12 12:27:24.625 285 12589.42 48.80 55131.18 88888.00 2009-10-12 12:27:24.750 285 12589.48 48.83 55131.18 88888.00 2009-10-12 12:27:24.875 285 12589.48 48.83 55131.18 88888.00 2009-10-12 12:27:25.000 285 12589.45 48.80 55131.18 88888.00 2009-10-12 12:27:25.125 285 12589.48 48.80 55131.15 88888.00 2009-10-12 12:27:25.250 285 12589.50 48.83 55131.18 88888.00 2009-10-12 12:27:25.375 285 12589.55 48.83 55131.20 88888.00 2009-10-12 12:27:25.500 285 12589.55 48.83 55131.20 88888.00 2009-10-12 12:27:25.625 285 12589.52 48.80 55131.18 88888.00 2009-10-12 12:27:25.750 285 12589.48 48.83 55131.18 88888.00 2009-10-12 12:27:25.875 285 12589.50 48.80 55131.20 88888.00 2009-10-12 12:27:26.000 285 12589.50 48.80 55131.20 88888.00 2009-10-12 12:27:26.125 285 12589.48 48.80 55131.20 88888.00 2009-10-12 12:27:26.250 285 12589.38 48.80 55131.20 88888.00 2009-10-12 12:27:26.375 285 12589.42 48.83 55131.20 88888.00 2009-10-12 12:27:26.500 285 12589.40 48.80 55131.18 88888.00 2009-10-12 12:27:26.625 285 12589.42 48.80 55131.18 88888.00 2009-10-12 12:27:26.750 285 12589.42 48.80 55131.18 88888.00 2009-10-12 12:27:26.875 285 12589.40 48.77 55131.18 88888.00 2009-10-12 12:27:27.000 285 12589.40 48.77 55131.18 88888.00 2009-10-12 12:27:27.125 285 12589.40 48.80 55131.18 88888.00 2009-10-12 12:27:27.250 285 12589.38 48.77 55131.20 88888.00 2009-10-12 12:27:27.375 285 12589.42 48.80 55131.18 88888.00 2009-10-12 12:27:27.500 285 12589.45 48.77 55131.15 88888.00 2009-10-12 12:27:27.625 285 12589.48 48.80 55131.18 88888.00 2009-10-12 12:27:27.750 285 12589.45 48.80 55131.18 88888.00 2009-10-12 12:27:27.875 285 12589.48 48.80 55131.18 88888.00 2009-10-12 12:27:28.000 285 12589.45 48.80 55131.20 88888.00 2009-10-12 12:27:28.125 285 12589.40 48.80 55131.20 88888.00 2009-10-12 12:27:28.250 285 12589.33 48.77 55131.20 88888.00 2009-10-12 12:27:28.375 285 12589.38 48.75 55131.22 88888.00 2009-10-12 12:27:28.500 285 12589.42 48.75 55131.20 88888.00 2009-10-12 12:27:28.625 285 12589.45 48.77 55131.18 88888.00 2009-10-12 12:27:28.750 285 12589.48 48.80 55131.20 88888.00 2009-10-12 12:27:28.875 285 12589.50 48.80 55131.20 88888.00 2009-10-12 12:27:29.000 285 12589.45 48.80 55131.20 88888.00 2009-10-12 12:27:29.125 285 12589.45 48.80 55131.18 88888.00 2009-10-12 12:27:29.250 285 12589.45 48.80 55131.18 88888.00 2009-10-12 12:27:29.375 285 12589.48 48.80 55131.18 88888.00 2009-10-12 12:27:29.500 285 12589.50 48.80 55131.18 88888.00 2009-10-12 12:27:29.625 285 12589.50 48.80 55131.18 88888.00 2009-10-12 12:27:29.750 285 12589.42 48.80 55131.20 88888.00 2009-10-12 12:27:29.875 285 12589.42 48.80 55131.22 88888.00 2009-10-12 12:27:30.000 285 12589.50 48.80 55131.18 88888.00 2009-10-12 12:27:30.125 285 12589.52 48.80 55131.20 88888.00 2009-10-12 12:27:30.250 285 12589.58 48.77 55131.20 88888.00 2009-10-12 12:27:30.375 285 12589.60 48.77 55131.20 88888.00 2009-10-12 12:27:30.500 285 12589.52 48.80 55131.18 88888.00 2009-10-12 12:27:30.625 285 12589.52 48.80 55131.18 88888.00 2009-10-12 12:27:30.750 285 12589.48 48.80 55131.20 88888.00 2009-10-12 12:27:30.875 285 12589.45 48.80 55131.20 88888.00 2009-10-12 12:27:31.000 285 12589.50 48.77 55131.18 88888.00 2009-10-12 12:27:31.125 285 12589.52 48.77 55131.15 88888.00 2009-10-12 12:27:31.250 285 12589.48 48.77 55131.20 88888.00 2009-10-12 12:27:31.375 285 12589.50 48.77 55131.20 88888.00 2009-10-12 12:27:31.500 285 12589.48 48.77 55131.18 88888.00 2009-10-12 12:27:31.625 285 12589.50 48.77 55131.20 88888.00 2009-10-12 12:27:31.750 285 12589.52 48.77 55131.20 88888.00 2009-10-12 12:27:31.875 285 12589.48 48.80 55131.18 88888.00 2009-10-12 12:27:32.000 285 12589.50 48.77 55131.18 88888.00 2009-10-12 12:27:32.125 285 12589.58 48.77 55131.20 88888.00 2009-10-12 12:27:32.250 285 12589.50 48.77 55131.20 88888.00 2009-10-12 12:27:32.375 285 12589.52 48.77 55131.22 88888.00 2009-10-12 12:27:32.500 285 12589.58 48.80 55131.20 88888.00 2009-10-12 12:27:32.625 285 12589.52 48.80 55131.20 88888.00 2009-10-12 12:27:32.750 285 12589.52 48.80 55131.22 88888.00 2009-10-12 12:27:32.875 285 12589.50 48.77 55131.20 88888.00 2009-10-12 12:27:33.000 285 12589.52 48.80 55131.20 88888.00 2009-10-12 12:27:33.125 285 12589.60 48.80 55131.20 88888.00 2009-10-12 12:27:33.250 285 12589.58 48.77 55131.22 88888.00 2009-10-12 12:27:33.375 285 12589.55 48.77 55131.22 88888.00 2009-10-12 12:27:33.500 285 12589.55 48.80 55131.22 88888.00 2009-10-12 12:27:33.625 285 12589.55 48.80 55131.22 88888.00 2009-10-12 12:27:33.750 285 12589.55 48.80 55131.22 88888.00 2009-10-12 12:27:33.875 285 12589.50 48.83 55131.22 88888.00 2009-10-12 12:27:34.000 285 12589.50 48.83 55131.20 88888.00 2009-10-12 12:27:34.125 285 12589.48 48.80 55131.20 88888.00 2009-10-12 12:27:34.250 285 12589.40 48.80 55131.20 88888.00 2009-10-12 12:27:34.375 285 12589.45 48.80 55131.20 88888.00 2009-10-12 12:27:34.500 285 12589.50 48.80 55131.20 88888.00 2009-10-12 12:27:34.625 285 12589.55 48.77 55131.18 88888.00 2009-10-12 12:27:34.750 285 12589.60 48.80 55131.18 88888.00 2009-10-12 12:27:34.875 285 12589.55 48.77 55131.18 88888.00 2009-10-12 12:27:35.000 285 12589.55 48.80 55131.18 88888.00 2009-10-12 12:27:35.125 285 12589.55 48.77 55131.18 88888.00 2009-10-12 12:27:35.250 285 12589.58 48.77 55131.18 88888.00 2009-10-12 12:27:35.375 285 12589.58 48.77 55131.20 88888.00 2009-10-12 12:27:35.500 285 12589.55 48.80 55131.18 88888.00 2009-10-12 12:27:35.625 285 12589.48 48.80 55131.18 88888.00 2009-10-12 12:27:35.750 285 12589.52 48.80 55131.18 88888.00 2009-10-12 12:27:35.875 285 12589.50 48.80 55131.18 88888.00 2009-10-12 12:27:36.000 285 12589.48 48.80 55131.20 88888.00 2009-10-12 12:27:36.125 285 12589.50 48.80 55131.20 88888.00 2009-10-12 12:27:36.250 285 12589.50 48.80 55131.18 88888.00 2009-10-12 12:27:36.375 285 12589.55 48.77 55131.18 88888.00 2009-10-12 12:27:36.500 285 12589.50 48.75 55131.20 88888.00 2009-10-12 12:27:36.625 285 12589.50 48.80 55131.18 88888.00 2009-10-12 12:27:36.750 285 12589.58 48.80 55131.15 88888.00 2009-10-12 12:27:36.875 285 12589.60 48.80 55131.18 88888.00 2009-10-12 12:27:37.000 285 12589.55 48.80 55131.18 88888.00 2009-10-12 12:27:37.125 285 12589.48 48.80 55131.20 88888.00 2009-10-12 12:27:37.250 285 12589.48 48.77 55131.20 88888.00 2009-10-12 12:27:37.375 285 12589.52 48.80 55131.18 88888.00 2009-10-12 12:27:37.500 285 12589.52 48.77 55131.20 88888.00 2009-10-12 12:27:37.625 285 12589.50 48.83 55131.20 88888.00 2009-10-12 12:27:37.750 285 12589.52 48.80 55131.18 88888.00 2009-10-12 12:27:37.875 285 12589.50 48.80 55131.15 88888.00 2009-10-12 12:27:38.000 285 12589.48 48.80 55131.15 88888.00 2009-10-12 12:27:38.125 285 12589.48 48.80 55131.18 88888.00 2009-10-12 12:27:38.250 285 12589.48 48.80 55131.20 88888.00 2009-10-12 12:27:38.375 285 12589.50 48.80 55131.20 88888.00 2009-10-12 12:27:38.500 285 12589.48 48.83 55131.20 88888.00 2009-10-12 12:27:38.625 285 12589.48 48.83 55131.20 88888.00 2009-10-12 12:27:38.750 285 12589.50 48.83 55131.20 88888.00 2009-10-12 12:27:38.875 285 12589.60 48.80 55131.18 88888.00 2009-10-12 12:27:39.000 285 12589.58 48.80 55131.18 88888.00 2009-10-12 12:27:39.125 285 12589.50 48.83 55131.20 88888.00 2009-10-12 12:27:39.250 285 12589.40 48.80 55131.18 88888.00 2009-10-12 12:27:39.375 285 12589.45 48.77 55131.18 88888.00 2009-10-12 12:27:39.500 285 12589.50 48.83 55131.18 88888.00 2009-10-12 12:27:39.625 285 12589.52 48.80 55131.15 88888.00 2009-10-12 12:27:39.750 285 12589.50 48.77 55131.18 88888.00 2009-10-12 12:27:39.875 285 12589.48 48.77 55131.18 88888.00 2009-10-12 12:27:40.000 285 12589.48 48.77 55131.15 88888.00 2009-10-12 12:27:40.125 285 12589.48 48.77 55131.18 88888.00 2009-10-12 12:27:40.250 285 12589.45 48.75 55131.18 88888.00 2009-10-12 12:27:40.375 285 12589.50 48.80 55131.20 88888.00 2009-10-12 12:27:40.500 285 12589.52 48.77 55131.20 88888.00 2009-10-12 12:27:40.625 285 12589.55 48.77 55131.20 88888.00 2009-10-12 12:27:40.750 285 12589.52 48.80 55131.18 88888.00 2009-10-12 12:27:40.875 285 12589.48 48.77 55131.20 88888.00 2009-10-12 12:27:41.000 285 12589.48 48.75 55131.20 88888.00 2009-10-12 12:27:41.125 285 12589.50 48.77 55131.18 88888.00 2009-10-12 12:27:41.250 285 12589.50 48.77 55131.20 88888.00 2009-10-12 12:27:41.375 285 12589.52 48.75 55131.20 88888.00 2009-10-12 12:27:41.500 285 12589.52 48.75 55131.18 88888.00 2009-10-12 12:27:41.625 285 12589.52 48.77 55131.20 88888.00 2009-10-12 12:27:41.750 285 12589.50 48.80 55131.20 88888.00 2009-10-12 12:27:41.875 285 12589.50 48.77 55131.20 88888.00 2009-10-12 12:27:42.000 285 12589.52 48.77 55131.20 88888.00 2009-10-12 12:27:42.125 285 12589.48 48.77 55131.20 88888.00 2009-10-12 12:27:42.250 285 12589.45 48.75 55131.22 88888.00 2009-10-12 12:27:42.375 285 12589.50 48.77 55131.22 88888.00 2009-10-12 12:27:42.500 285 12589.52 48.77 55131.25 88888.00 2009-10-12 12:27:42.625 285 12589.50 48.77 55131.20 88888.00 2009-10-12 12:27:42.750 285 12589.48 48.77 55131.20 88888.00 2009-10-12 12:27:42.875 285 12589.52 48.75 55131.18 88888.00 2009-10-12 12:27:43.000 285 12589.55 48.77 55131.22 88888.00 2009-10-12 12:27:43.125 285 12589.58 48.77 55131.22 88888.00 2009-10-12 12:27:43.250 285 12589.55 48.77 55131.22 88888.00 2009-10-12 12:27:43.375 285 12589.50 48.75 55131.22 88888.00 2009-10-12 12:27:43.500 285 12589.50 48.77 55131.22 88888.00 2009-10-12 12:27:43.625 285 12589.58 48.77 55131.25 88888.00 2009-10-12 12:27:43.750 285 12589.58 48.77 55131.20 88888.00 2009-10-12 12:27:43.875 285 12589.52 48.77 55131.22 88888.00 2009-10-12 12:27:44.000 285 12589.52 48.80 55131.20 88888.00 2009-10-12 12:27:44.125 285 12589.55 48.80 55131.20 88888.00 2009-10-12 12:27:44.250 285 12589.50 48.77 55131.18 88888.00 2009-10-12 12:27:44.375 285 12589.52 48.77 55131.18 88888.00 2009-10-12 12:27:44.500 285 12589.60 48.75 55131.18 88888.00 2009-10-12 12:27:44.625 285 12589.62 48.75 55131.20 88888.00 2009-10-12 12:27:44.750 285 12589.67 48.75 55131.20 88888.00 2009-10-12 12:27:44.875 285 12589.62 48.75 55131.20 88888.00 2009-10-12 12:27:45.000 285 12589.58 48.75 55131.20 88888.00 2009-10-12 12:27:45.125 285 12589.50 48.75 55131.20 88888.00 2009-10-12 12:27:45.250 285 12589.50 48.77 55131.20 88888.00 2009-10-12 12:27:45.375 285 12589.52 48.77 55131.20 88888.00 2009-10-12 12:27:45.500 285 12589.52 48.77 55131.18 88888.00 2009-10-12 12:27:45.625 285 12589.55 48.75 55131.18 88888.00 2009-10-12 12:27:45.750 285 12589.50 48.75 55131.20 88888.00 2009-10-12 12:27:45.875 285 12589.48 48.75 55131.18 88888.00 2009-10-12 12:27:46.000 285 12589.52 48.77 55131.20 88888.00 2009-10-12 12:27:46.125 285 12589.62 48.75 55131.20 88888.00 2009-10-12 12:27:46.250 285 12589.55 48.75 55131.22 88888.00 2009-10-12 12:27:46.375 285 12589.52 48.75 55131.22 88888.00 2009-10-12 12:27:46.500 285 12589.58 48.75 55131.20 88888.00 2009-10-12 12:27:46.625 285 12589.60 48.75 55131.20 88888.00 2009-10-12 12:27:46.750 285 12589.60 48.75 55131.18 88888.00 2009-10-12 12:27:46.875 285 12589.58 48.75 55131.20 88888.00 2009-10-12 12:27:47.000 285 12589.55 48.75 55131.20 88888.00 2009-10-12 12:27:47.125 285 12589.55 48.73 55131.20 88888.00 2009-10-12 12:27:47.250 285 12589.58 48.73 55131.20 88888.00 2009-10-12 12:27:47.375 285 12589.60 48.75 55131.22 88888.00 2009-10-12 12:27:47.500 285 12589.58 48.73 55131.22 88888.00 2009-10-12 12:27:47.625 285 12589.52 48.73 55131.22 88888.00 2009-10-12 12:27:47.750 285 12589.55 48.73 55131.20 88888.00 2009-10-12 12:27:47.875 285 12589.60 48.73 55131.20 88888.00 2009-10-12 12:27:48.000 285 12589.55 48.73 55131.20 88888.00 2009-10-12 12:27:48.125 285 12589.50 48.73 55131.22 88888.00 2009-10-12 12:27:48.250 285 12589.48 48.70 55131.20 88888.00 2009-10-12 12:27:48.375 285 12589.55 48.73 55131.18 88888.00 2009-10-12 12:27:48.500 285 12589.62 48.73 55131.15 88888.00 2009-10-12 12:27:48.625 285 12589.62 48.73 55131.18 88888.00 2009-10-12 12:27:48.750 285 12589.60 48.75 55131.20 88888.00 2009-10-12 12:27:48.875 285 12589.62 48.73 55131.22 88888.00 2009-10-12 12:27:49.000 285 12589.65 48.73 55131.20 88888.00 2009-10-12 12:27:49.125 285 12589.65 48.73 55131.22 88888.00 2009-10-12 12:27:49.250 285 12589.60 48.73 55131.22 88888.00 2009-10-12 12:27:49.375 285 12589.60 48.75 55131.20 88888.00 2009-10-12 12:27:49.500 285 12589.65 48.73 55131.18 88888.00 2009-10-12 12:27:49.625 285 12589.62 48.73 55131.20 88888.00 2009-10-12 12:27:49.750 285 12589.62 48.70 55131.22 88888.00 2009-10-12 12:27:49.875 285 12589.65 48.73 55131.20 88888.00 2009-10-12 12:27:50.000 285 12589.60 48.73 55131.20 88888.00 2009-10-12 12:27:50.125 285 12589.60 48.70 55131.22 88888.00 2009-10-12 12:27:50.250 285 12589.58 48.70 55131.20 88888.00 2009-10-12 12:27:50.375 285 12589.60 48.73 55131.18 88888.00 2009-10-12 12:27:50.500 285 12589.60 48.70 55131.20 88888.00 2009-10-12 12:27:50.625 285 12589.60 48.70 55131.20 88888.00 2009-10-12 12:27:50.750 285 12589.55 48.73 55131.22 88888.00 2009-10-12 12:27:50.875 285 12589.58 48.73 55131.22 88888.00 2009-10-12 12:27:51.000 285 12589.60 48.70 55131.20 88888.00 2009-10-12 12:27:51.125 285 12589.62 48.73 55131.20 88888.00 2009-10-12 12:27:51.250 285 12589.58 48.70 55131.22 88888.00 2009-10-12 12:27:51.375 285 12589.60 48.73 55131.20 88888.00 2009-10-12 12:27:51.500 285 12589.58 48.73 55131.22 88888.00 2009-10-12 12:27:51.625 285 12589.58 48.73 55131.22 88888.00 2009-10-12 12:27:51.750 285 12589.55 48.70 55131.20 88888.00 2009-10-12 12:27:51.875 285 12589.60 48.70 55131.22 88888.00 2009-10-12 12:27:52.000 285 12589.62 48.70 55131.20 88888.00 2009-10-12 12:27:52.125 285 12589.62 48.75 55131.20 88888.00 2009-10-12 12:27:52.250 285 12589.60 48.70 55131.20 88888.00 2009-10-12 12:27:52.375 285 12589.58 48.73 55131.22 88888.00 2009-10-12 12:27:52.500 285 12589.58 48.70 55131.20 88888.00 2009-10-12 12:27:52.625 285 12589.60 48.70 55131.22 88888.00 2009-10-12 12:27:52.750 285 12589.62 48.67 55131.18 88888.00 2009-10-12 12:27:52.875 285 12589.62 48.70 55131.20 88888.00 2009-10-12 12:27:53.000 285 12589.60 48.67 55131.20 88888.00 2009-10-12 12:27:53.125 285 12589.62 48.67 55131.20 88888.00 2009-10-12 12:27:53.250 285 12589.62 48.67 55131.22 88888.00 2009-10-12 12:27:53.375 285 12589.65 48.67 55131.22 88888.00 2009-10-12 12:27:53.500 285 12589.65 48.65 55131.20 88888.00 2009-10-12 12:27:53.625 285 12589.65 48.67 55131.20 88888.00 2009-10-12 12:27:53.750 285 12589.67 48.70 55131.18 88888.00 2009-10-12 12:27:53.875 285 12589.70 48.70 55131.15 88888.00 2009-10-12 12:27:54.000 285 12589.67 48.67 55131.18 88888.00 2009-10-12 12:27:54.125 285 12589.60 48.67 55131.18 88888.00 2009-10-12 12:27:54.250 285 12589.62 48.67 55131.18 88888.00 2009-10-12 12:27:54.375 285 12589.73 48.70 55131.18 88888.00 2009-10-12 12:27:54.500 285 12589.67 48.70 55131.18 88888.00 2009-10-12 12:27:54.625 285 12589.58 48.70 55131.18 88888.00 2009-10-12 12:27:54.750 285 12589.58 48.70 55131.18 88888.00 2009-10-12 12:27:54.875 285 12589.62 48.67 55131.18 88888.00 2009-10-12 12:27:55.000 285 12589.65 48.70 55131.18 88888.00 2009-10-12 12:27:55.125 285 12589.67 48.70 55131.20 88888.00 2009-10-12 12:27:55.250 285 12589.62 48.70 55131.22 88888.00 2009-10-12 12:27:55.375 285 12589.65 48.70 55131.20 88888.00 2009-10-12 12:27:55.500 285 12589.67 48.70 55131.20 88888.00 2009-10-12 12:27:55.625 285 12589.67 48.70 55131.18 88888.00 2009-10-12 12:27:55.750 285 12589.67 48.70 55131.18 88888.00 2009-10-12 12:27:55.875 285 12589.62 48.70 55131.18 88888.00 2009-10-12 12:27:56.000 285 12589.65 48.67 55131.18 88888.00 2009-10-12 12:27:56.125 285 12589.67 48.73 55131.20 88888.00 2009-10-12 12:27:56.250 285 12589.62 48.67 55131.20 88888.00 2009-10-12 12:27:56.375 285 12589.70 48.67 55131.18 88888.00 2009-10-12 12:27:56.500 285 12589.70 48.67 55131.20 88888.00 2009-10-12 12:27:56.625 285 12589.67 48.67 55131.20 88888.00 2009-10-12 12:27:56.750 285 12589.65 48.67 55131.20 88888.00 2009-10-12 12:27:56.875 285 12589.67 48.67 55131.20 88888.00 2009-10-12 12:27:57.000 285 12589.67 48.67 55131.20 88888.00 2009-10-12 12:27:57.125 285 12589.70 48.65 55131.22 88888.00 2009-10-12 12:27:57.250 285 12589.65 48.62 55131.22 88888.00 2009-10-12 12:27:57.375 285 12589.67 48.62 55131.20 88888.00 2009-10-12 12:27:57.500 285 12589.67 48.62 55131.20 88888.00 2009-10-12 12:27:57.625 285 12589.65 48.62 55131.18 88888.00 2009-10-12 12:27:57.750 285 12589.62 48.62 55131.20 88888.00 2009-10-12 12:27:57.875 285 12589.65 48.62 55131.20 88888.00 2009-10-12 12:27:58.000 285 12589.62 48.67 55131.20 88888.00 2009-10-12 12:27:58.125 285 12589.62 48.70 55131.20 88888.00 2009-10-12 12:27:58.250 285 12589.60 48.67 55131.18 88888.00 2009-10-12 12:27:58.375 285 12589.62 48.65 55131.20 88888.00 2009-10-12 12:27:58.500 285 12589.62 48.62 55131.20 88888.00 2009-10-12 12:27:58.625 285 12589.65 48.65 55131.18 88888.00 2009-10-12 12:27:58.750 285 12589.67 48.65 55131.15 88888.00 2009-10-12 12:27:58.875 285 12589.67 48.65 55131.18 88888.00 2009-10-12 12:27:59.000 285 12589.65 48.67 55131.18 88888.00 2009-10-12 12:27:59.125 285 12589.62 48.65 55131.18 88888.00 2009-10-12 12:27:59.250 285 12589.62 48.62 55131.20 88888.00 2009-10-12 12:27:59.375 285 12589.65 48.65 55131.22 88888.00 2009-10-12 12:27:59.500 285 12589.67 48.65 55131.20 88888.00 2009-10-12 12:27:59.625 285 12589.70 48.65 55131.18 88888.00 2009-10-12 12:27:59.750 285 12589.70 48.67 55131.18 88888.00 2009-10-12 12:27:59.875 285 12589.67 48.67 55131.18 88888.00 2009-10-12 12:28:00.000 285 12589.60 48.65 55131.18 88888.00 2009-10-12 12:28:00.125 285 12589.60 48.67 55131.18 88888.00 2009-10-12 12:28:00.250 285 12589.60 48.65 55131.18 88888.00 2009-10-12 12:28:00.375 285 12589.73 48.65 55131.18 88888.00 2009-10-12 12:28:00.500 285 12589.70 48.67 55131.18 88888.00 2009-10-12 12:28:00.625 285 12589.62 48.62 55131.18 88888.00 2009-10-12 12:28:00.750 285 12589.60 48.65 55131.18 88888.00 2009-10-12 12:28:00.875 285 12589.65 48.65 55131.15 88888.00 2009-10-12 12:28:01.000 285 12589.62 48.65 55131.15 88888.00 2009-10-12 12:28:01.125 285 12589.65 48.65 55131.18 88888.00 2009-10-12 12:28:01.250 285 12589.60 48.67 55131.18 88888.00 2009-10-12 12:28:01.375 285 12589.70 48.65 55131.15 88888.00 2009-10-12 12:28:01.500 285 12589.67 48.67 55131.15 88888.00 2009-10-12 12:28:01.625 285 12589.67 48.65 55131.18 88888.00 2009-10-12 12:28:01.750 285 12589.62 48.67 55131.15 88888.00 2009-10-12 12:28:01.875 285 12589.58 48.67 55131.18 88888.00 2009-10-12 12:28:02.000 285 12589.60 48.65 55131.18 88888.00 2009-10-12 12:28:02.125 285 12589.58 48.65 55131.20 88888.00 2009-10-12 12:28:02.250 285 12589.55 48.65 55131.22 88888.00 2009-10-12 12:28:02.375 285 12589.62 48.67 55131.20 88888.00 2009-10-12 12:28:02.500 285 12589.67 48.65 55131.20 88888.00 2009-10-12 12:28:02.625 285 12589.65 48.65 55131.18 88888.00 2009-10-12 12:28:02.750 285 12589.58 48.62 55131.18 88888.00 2009-10-12 12:28:02.875 285 12589.55 48.62 55131.20 88888.00 2009-10-12 12:28:03.000 285 12589.58 48.65 55131.22 88888.00 2009-10-12 12:28:03.125 285 12589.60 48.65 55131.22 88888.00 2009-10-12 12:28:03.250 285 12589.62 48.65 55131.22 88888.00 2009-10-12 12:28:03.375 285 12589.67 48.65 55131.20 88888.00 2009-10-12 12:28:03.500 285 12589.70 48.62 55131.18 88888.00 2009-10-12 12:28:03.625 285 12589.70 48.62 55131.18 88888.00 2009-10-12 12:28:03.750 285 12589.70 48.62 55131.20 88888.00 2009-10-12 12:28:03.875 285 12589.65 48.65 55131.20 88888.00 2009-10-12 12:28:04.000 285 12589.65 48.60 55131.20 88888.00 2009-10-12 12:28:04.125 285 12589.65 48.60 55131.22 88888.00 2009-10-12 12:28:04.250 285 12589.60 48.62 55131.22 88888.00 2009-10-12 12:28:04.375 285 12589.65 48.60 55131.20 88888.00 2009-10-12 12:28:04.500 285 12589.70 48.65 55131.22 88888.00 2009-10-12 12:28:04.625 285 12589.70 48.62 55131.22 88888.00 2009-10-12 12:28:04.750 285 12589.67 48.62 55131.20 88888.00 2009-10-12 12:28:04.875 285 12589.67 48.60 55131.20 88888.00 2009-10-12 12:28:05.000 285 12589.67 48.60 55131.20 88888.00 2009-10-12 12:28:05.125 285 12589.70 48.62 55131.22 88888.00 2009-10-12 12:28:05.250 285 12589.67 48.65 55131.25 88888.00 2009-10-12 12:28:05.375 285 12589.75 48.65 55131.25 88888.00 2009-10-12 12:28:05.500 285 12589.65 48.60 55131.20 88888.00 2009-10-12 12:28:05.625 285 12589.58 48.60 55131.20 88888.00 2009-10-12 12:28:05.750 285 12589.60 48.62 55131.18 88888.00 2009-10-12 12:28:05.875 285 12589.70 48.62 55131.20 88888.00 2009-10-12 12:28:06.000 285 12589.75 48.62 55131.18 88888.00 2009-10-12 12:28:06.125 285 12589.73 48.60 55131.20 88888.00 2009-10-12 12:28:06.250 285 12589.73 48.60 55131.22 88888.00 2009-10-12 12:28:06.375 285 12589.75 48.62 55131.20 88888.00 2009-10-12 12:28:06.500 285 12589.80 48.62 55131.20 88888.00 2009-10-12 12:28:06.625 285 12589.80 48.62 55131.20 88888.00 2009-10-12 12:28:06.750 285 12589.75 48.62 55131.20 88888.00 2009-10-12 12:28:06.875 285 12589.75 48.62 55131.20 88888.00 2009-10-12 12:28:07.000 285 12589.77 48.60 55131.18 88888.00 2009-10-12 12:28:07.125 285 12589.75 48.60 55131.18 88888.00 2009-10-12 12:28:07.250 285 12589.62 48.60 55131.20 88888.00 2009-10-12 12:28:07.375 285 12589.67 48.62 55131.20 88888.00 2009-10-12 12:28:07.500 285 12589.73 48.65 55131.20 88888.00 2009-10-12 12:28:07.625 285 12589.73 48.62 55131.20 88888.00 2009-10-12 12:28:07.750 285 12589.65 48.60 55131.18 88888.00 2009-10-12 12:28:07.875 285 12589.67 48.60 55131.20 88888.00 2009-10-12 12:28:08.000 285 12589.67 48.60 55131.18 88888.00 2009-10-12 12:28:08.125 285 12589.65 48.60 55131.18 88888.00 2009-10-12 12:28:08.250 285 12589.58 48.58 55131.18 88888.00 2009-10-12 12:28:08.375 285 12589.60 48.55 55131.18 88888.00 2009-10-12 12:28:08.500 285 12589.65 48.58 55131.20 88888.00 2009-10-12 12:28:08.625 285 12589.65 48.58 55131.20 88888.00 2009-10-12 12:28:08.750 285 12589.70 48.60 55131.20 88888.00 2009-10-12 12:28:08.875 285 12589.70 48.60 55131.18 88888.00 2009-10-12 12:28:09.000 285 12589.67 48.62 55131.18 88888.00 2009-10-12 12:28:09.125 285 12589.73 48.60 55131.20 88888.00 2009-10-12 12:28:09.250 285 12589.70 48.60 55131.18 88888.00 2009-10-12 12:28:09.375 285 12589.73 48.60 55131.20 88888.00 2009-10-12 12:28:09.500 285 12589.73 48.60 55131.20 88888.00 2009-10-12 12:28:09.625 285 12589.67 48.60 55131.22 88888.00 2009-10-12 12:28:09.750 285 12589.65 48.60 55131.22 88888.00 2009-10-12 12:28:09.875 285 12589.62 48.60 55131.22 88888.00 2009-10-12 12:28:10.000 285 12589.65 48.60 55131.20 88888.00 2009-10-12 12:28:10.125 285 12589.65 48.60 55131.20 88888.00 2009-10-12 12:28:10.250 285 12589.62 48.58 55131.22 88888.00 2009-10-12 12:28:10.375 285 12589.70 48.58 55131.20 88888.00 2009-10-12 12:28:10.500 285 12589.73 48.60 55131.22 88888.00 2009-10-12 12:28:10.625 285 12589.75 48.58 55131.20 88888.00 2009-10-12 12:28:10.750 285 12589.75 48.58 55131.20 88888.00 2009-10-12 12:28:10.875 285 12589.73 48.58 55131.22 88888.00 2009-10-12 12:28:11.000 285 12589.65 48.58 55131.20 88888.00 2009-10-12 12:28:11.125 285 12589.58 48.58 55131.22 88888.00 2009-10-12 12:28:11.250 285 12589.58 48.58 55131.22 88888.00 2009-10-12 12:28:11.375 285 12589.62 48.58 55131.25 88888.00 2009-10-12 12:28:11.500 285 12589.70 48.60 55131.25 88888.00 2009-10-12 12:28:11.625 285 12589.73 48.58 55131.22 88888.00 2009-10-12 12:28:11.750 285 12589.70 48.60 55131.22 88888.00 2009-10-12 12:28:11.875 285 12589.70 48.60 55131.22 88888.00 2009-10-12 12:28:12.000 285 12589.67 48.55 55131.22 88888.00 2009-10-12 12:28:12.125 285 12589.62 48.58 55131.22 88888.00 2009-10-12 12:28:12.250 285 12589.55 48.58 55131.22 88888.00 2009-10-12 12:28:12.375 285 12589.62 48.58 55131.20 88888.00 2009-10-12 12:28:12.500 285 12589.65 48.60 55131.20 88888.00 2009-10-12 12:28:12.625 285 12589.65 48.60 55131.20 88888.00 2009-10-12 12:28:12.750 285 12589.65 48.58 55131.20 88888.00 2009-10-12 12:28:12.875 285 12589.65 48.58 55131.20 88888.00 2009-10-12 12:28:13.000 285 12589.70 48.55 55131.22 88888.00 2009-10-12 12:28:13.125 285 12589.77 48.55 55131.25 88888.00 2009-10-12 12:28:13.250 285 12589.80 48.58 55131.25 88888.00 2009-10-12 12:28:13.375 285 12589.75 48.62 55131.25 88888.00 2009-10-12 12:28:13.500 285 12589.70 48.62 55131.22 88888.00 2009-10-12 12:28:13.625 285 12589.62 48.60 55131.22 88888.00 2009-10-12 12:28:13.750 285 12589.65 48.60 55131.20 88888.00 2009-10-12 12:28:13.875 285 12589.70 48.58 55131.18 88888.00 2009-10-12 12:28:14.000 285 12589.70 48.60 55131.18 88888.00 2009-10-12 12:28:14.125 285 12589.67 48.58 55131.22 88888.00 2009-10-12 12:28:14.250 285 12589.70 48.58 55131.25 88888.00 2009-10-12 12:28:14.375 285 12589.70 48.58 55131.22 88888.00 2009-10-12 12:28:14.500 285 12589.70 48.58 55131.20 88888.00 2009-10-12 12:28:14.625 285 12589.70 48.58 55131.20 88888.00 2009-10-12 12:28:14.750 285 12589.67 48.58 55131.22 88888.00 2009-10-12 12:28:14.875 285 12589.67 48.55 55131.22 88888.00 2009-10-12 12:28:15.000 285 12589.65 48.52 55131.22 88888.00 2009-10-12 12:28:15.125 285 12589.65 48.55 55131.22 88888.00 2009-10-12 12:28:15.250 285 12589.73 48.58 55131.22 88888.00 2009-10-12 12:28:15.375 285 12589.77 48.60 55131.25 88888.00 2009-10-12 12:28:15.500 285 12589.80 48.60 55131.25 88888.00 2009-10-12 12:28:15.625 285 12589.73 48.58 55131.22 88888.00 2009-10-12 12:28:15.750 285 12589.62 48.55 55131.22 88888.00 2009-10-12 12:28:15.875 285 12589.65 48.55 55131.22 88888.00 2009-10-12 12:28:16.000 285 12589.67 48.55 55131.22 88888.00 2009-10-12 12:28:16.125 285 12589.62 48.55 55131.22 88888.00 2009-10-12 12:28:16.250 285 12589.62 48.52 55131.22 88888.00 2009-10-12 12:28:16.375 285 12589.62 48.55 55131.22 88888.00 2009-10-12 12:28:16.500 285 12589.67 48.55 55131.22 88888.00 2009-10-12 12:28:16.625 285 12589.73 48.58 55131.22 88888.00 2009-10-12 12:28:16.750 285 12589.67 48.55 55131.25 88888.00 2009-10-12 12:28:16.875 285 12589.73 48.55 55131.25 88888.00 2009-10-12 12:28:17.000 285 12589.73 48.52 55131.22 88888.00 2009-10-12 12:28:17.125 285 12589.70 48.55 55131.22 88888.00 2009-10-12 12:28:17.250 285 12589.73 48.55 55131.25 88888.00 2009-10-12 12:28:17.375 285 12589.73 48.58 55131.25 88888.00 2009-10-12 12:28:17.500 285 12589.70 48.58 55131.22 88888.00 2009-10-12 12:28:17.625 285 12589.73 48.55 55131.20 88888.00 2009-10-12 12:28:17.750 285 12589.67 48.58 55131.20 88888.00 2009-10-12 12:28:17.875 285 12589.70 48.55 55131.20 88888.00 2009-10-12 12:28:18.000 285 12589.73 48.58 55131.22 88888.00 2009-10-12 12:28:18.125 285 12589.70 48.55 55131.22 88888.00 2009-10-12 12:28:18.250 285 12589.70 48.52 55131.22 88888.00 2009-10-12 12:28:18.375 285 12589.75 48.55 55131.22 88888.00 2009-10-12 12:28:18.500 285 12589.75 48.55 55131.22 88888.00 2009-10-12 12:28:18.625 285 12589.67 48.58 55131.22 88888.00 2009-10-12 12:28:18.750 285 12589.67 48.55 55131.25 88888.00 2009-10-12 12:28:18.875 285 12589.67 48.52 55131.22 88888.00 2009-10-12 12:28:19.000 285 12589.62 48.55 55131.25 88888.00 2009-10-12 12:28:19.125 285 12589.65 48.52 55131.25 88888.00 2009-10-12 12:28:19.250 285 12589.62 48.52 55131.25 88888.00 2009-10-12 12:28:19.375 285 12589.70 48.55 55131.25 88888.00 2009-10-12 12:28:19.500 285 12589.75 48.55 55131.22 88888.00 2009-10-12 12:28:19.625 285 12589.77 48.52 55131.22 88888.00 2009-10-12 12:28:19.750 285 12589.70 48.55 55131.25 88888.00 2009-10-12 12:28:19.875 285 12589.70 48.58 55131.25 88888.00 2009-10-12 12:28:20.000 285 12589.73 48.52 55131.22 88888.00 2009-10-12 12:28:20.125 285 12589.70 48.52 55131.22 88888.00 2009-10-12 12:28:20.250 285 12589.65 48.50 55131.20 88888.00 2009-10-12 12:28:20.375 285 12589.70 48.55 55131.22 88888.00 2009-10-12 12:28:20.500 285 12589.70 48.55 55131.22 88888.00 2009-10-12 12:28:20.625 285 12589.73 48.55 55131.20 88888.00 2009-10-12 12:28:20.750 285 12589.70 48.55 55131.20 88888.00 2009-10-12 12:28:20.875 285 12589.70 48.50 55131.20 88888.00 2009-10-12 12:28:21.000 285 12589.62 48.52 55131.20 88888.00 2009-10-12 12:28:21.125 285 12589.62 48.55 55131.20 88888.00 2009-10-12 12:28:21.250 285 12589.65 48.52 55131.25 88888.00 2009-10-12 12:28:21.375 285 12589.70 48.55 55131.22 88888.00 2009-10-12 12:28:21.500 285 12589.65 48.55 55131.20 88888.00 2009-10-12 12:28:21.625 285 12589.65 48.52 55131.25 88888.00 2009-10-12 12:28:21.750 285 12589.70 48.55 55131.25 88888.00 2009-10-12 12:28:21.875 285 12589.73 48.55 55131.25 88888.00 2009-10-12 12:28:22.000 285 12589.70 48.52 55131.22 88888.00 2009-10-12 12:28:22.125 285 12589.73 48.50 55131.22 88888.00 2009-10-12 12:28:22.250 285 12589.70 48.52 55131.25 88888.00 2009-10-12 12:28:22.375 285 12589.70 48.55 55131.20 88888.00 2009-10-12 12:28:22.500 285 12589.65 48.55 55131.20 88888.00 2009-10-12 12:28:22.625 285 12589.62 48.52 55131.20 88888.00 2009-10-12 12:28:22.750 285 12589.67 48.55 55131.20 88888.00 2009-10-12 12:28:22.875 285 12589.70 48.55 55131.22 88888.00 2009-10-12 12:28:23.000 285 12589.67 48.52 55131.22 88888.00 2009-10-12 12:28:23.125 285 12589.62 48.55 55131.22 88888.00 2009-10-12 12:28:23.250 285 12589.60 48.52 55131.22 88888.00 2009-10-12 12:28:23.375 285 12589.62 48.55 55131.20 88888.00 2009-10-12 12:28:23.500 285 12589.70 48.52 55131.20 88888.00 2009-10-12 12:28:23.625 285 12589.77 48.52 55131.22 88888.00 2009-10-12 12:28:23.750 285 12589.77 48.50 55131.22 88888.00 2009-10-12 12:28:23.875 285 12589.73 48.50 55131.20 88888.00 2009-10-12 12:28:24.000 285 12589.65 48.52 55131.20 88888.00 2009-10-12 12:28:24.125 285 12589.67 48.52 55131.22 88888.00 2009-10-12 12:28:24.250 285 12589.73 48.50 55131.20 88888.00 2009-10-12 12:28:24.375 285 12589.73 48.52 55131.20 88888.00 2009-10-12 12:28:24.500 285 12589.67 48.50 55131.18 88888.00 2009-10-12 12:28:24.625 285 12589.67 48.50 55131.18 88888.00 2009-10-12 12:28:24.750 285 12589.67 48.50 55131.20 88888.00 2009-10-12 12:28:24.875 285 12589.65 48.50 55131.20 88888.00 2009-10-12 12:28:25.000 285 12589.62 48.50 55131.20 88888.00 2009-10-12 12:28:25.125 285 12589.67 48.52 55131.18 88888.00 2009-10-12 12:28:25.250 285 12589.70 48.52 55131.20 88888.00 2009-10-12 12:28:25.375 285 12589.75 48.50 55131.20 88888.00 2009-10-12 12:28:25.500 285 12589.67 48.50 55131.20 88888.00 2009-10-12 12:28:25.625 285 12589.65 48.50 55131.20 88888.00 2009-10-12 12:28:25.750 285 12589.67 48.50 55131.22 88888.00 2009-10-12 12:28:25.875 285 12589.65 48.50 55131.20 88888.00 2009-10-12 12:28:26.000 285 12589.60 48.50 55131.20 88888.00 2009-10-12 12:28:26.125 285 12589.65 48.50 55131.20 88888.00 2009-10-12 12:28:26.250 285 12589.67 48.48 55131.20 88888.00 2009-10-12 12:28:26.375 285 12589.73 48.50 55131.20 88888.00 2009-10-12 12:28:26.500 285 12589.70 48.50 55131.20 88888.00 2009-10-12 12:28:26.625 285 12589.67 48.50 55131.20 88888.00 2009-10-12 12:28:26.750 285 12589.70 48.52 55131.20 88888.00 2009-10-12 12:28:26.875 285 12589.70 48.50 55131.22 88888.00 2009-10-12 12:28:27.000 285 12589.65 48.48 55131.22 88888.00 2009-10-12 12:28:27.125 285 12589.65 48.48 55131.20 88888.00 2009-10-12 12:28:27.250 285 12589.65 48.48 55131.22 88888.00 2009-10-12 12:28:27.375 285 12589.67 48.50 55131.22 88888.00 2009-10-12 12:28:27.500 285 12589.67 48.50 55131.22 88888.00 2009-10-12 12:28:27.625 285 12589.60 48.50 55131.22 88888.00 2009-10-12 12:28:27.750 285 12589.58 48.52 55131.22 88888.00 2009-10-12 12:28:27.875 285 12589.60 48.52 55131.20 88888.00 2009-10-12 12:28:28.000 285 12589.62 48.50 55131.20 88888.00 2009-10-12 12:28:28.125 285 12589.65 48.50 55131.20 88888.00 2009-10-12 12:28:28.250 285 12589.58 48.50 55131.22 88888.00 2009-10-12 12:28:28.375 285 12589.60 48.52 55131.25 88888.00 2009-10-12 12:28:28.500 285 12589.65 48.50 55131.25 88888.00 2009-10-12 12:28:28.625 285 12589.62 48.50 55131.22 88888.00 2009-10-12 12:28:28.750 285 12589.65 48.48 55131.22 88888.00 2009-10-12 12:28:28.875 285 12589.65 48.48 55131.22 88888.00 2009-10-12 12:28:29.000 285 12589.67 48.50 55131.22 88888.00 2009-10-12 12:28:29.125 285 12589.67 48.50 55131.22 88888.00 2009-10-12 12:28:29.250 285 12589.67 48.48 55131.22 88888.00 2009-10-12 12:28:29.375 285 12589.73 48.50 55131.25 88888.00 2009-10-12 12:28:29.500 285 12589.73 48.50 55131.20 88888.00 2009-10-12 12:28:29.625 285 12589.73 48.48 55131.20 88888.00 2009-10-12 12:28:29.750 285 12589.65 48.50 55131.22 88888.00 2009-10-12 12:28:29.875 285 12589.62 48.52 55131.20 88888.00 2009-10-12 12:28:30.000 285 12589.62 48.50 55131.20 88888.00 2009-10-12 12:28:30.125 285 12589.67 48.50 55131.20 88888.00 2009-10-12 12:28:30.250 285 12589.73 48.48 55131.22 88888.00 2009-10-12 12:28:30.375 285 12589.77 48.48 55131.22 88888.00 2009-10-12 12:28:30.500 285 12589.75 48.48 55131.22 88888.00 2009-10-12 12:28:30.625 285 12589.73 48.48 55131.22 88888.00 2009-10-12 12:28:30.750 285 12589.70 48.48 55131.22 88888.00 2009-10-12 12:28:30.875 285 12589.70 48.48 55131.20 88888.00 2009-10-12 12:28:31.000 285 12589.70 48.50 55131.20 88888.00 2009-10-12 12:28:31.125 285 12589.70 48.50 55131.22 88888.00 2009-10-12 12:28:31.250 285 12589.70 48.48 55131.22 88888.00 2009-10-12 12:28:31.375 285 12589.77 48.48 55131.25 88888.00 2009-10-12 12:28:31.500 285 12589.80 48.48 55131.25 88888.00 2009-10-12 12:28:31.625 285 12589.83 48.48 55131.22 88888.00 2009-10-12 12:28:31.750 285 12589.80 48.50 55131.22 88888.00 2009-10-12 12:28:31.875 285 12589.75 48.50 55131.25 88888.00 2009-10-12 12:28:32.000 285 12589.75 48.50 55131.22 88888.00 2009-10-12 12:28:32.125 285 12589.77 48.50 55131.22 88888.00 2009-10-12 12:28:32.250 285 12589.77 48.50 55131.22 88888.00 2009-10-12 12:28:32.375 285 12589.80 48.50 55131.22 88888.00 2009-10-12 12:28:32.500 285 12589.80 48.48 55131.20 88888.00 2009-10-12 12:28:32.625 285 12589.83 48.48 55131.22 88888.00 2009-10-12 12:28:32.750 285 12589.77 48.50 55131.25 88888.00 2009-10-12 12:28:32.875 285 12589.77 48.50 55131.22 88888.00 2009-10-12 12:28:33.000 285 12589.83 48.48 55131.22 88888.00 2009-10-12 12:28:33.125 285 12589.80 48.45 55131.22 88888.00 2009-10-12 12:28:33.250 285 12589.75 48.45 55131.22 88888.00 2009-10-12 12:28:33.375 285 12589.73 48.48 55131.22 88888.00 2009-10-12 12:28:33.500 285 12589.73 48.48 55131.22 88888.00 2009-10-12 12:28:33.625 285 12589.80 48.50 55131.20 88888.00 2009-10-12 12:28:33.750 285 12589.85 48.48 55131.22 88888.00 2009-10-12 12:28:33.875 285 12589.83 48.48 55131.20 88888.00 2009-10-12 12:28:34.000 285 12589.77 48.48 55131.22 88888.00 2009-10-12 12:28:34.125 285 12589.75 48.50 55131.22 88888.00 2009-10-12 12:28:34.250 285 12589.65 48.48 55131.22 88888.00 2009-10-12 12:28:34.375 285 12589.73 48.48 55131.20 88888.00 2009-10-12 12:28:34.500 285 12589.83 48.48 55131.22 88888.00 2009-10-12 12:28:34.625 285 12589.83 48.48 55131.22 88888.00 2009-10-12 12:28:34.750 285 12589.83 48.45 55131.22 88888.00 2009-10-12 12:28:34.875 285 12589.85 48.45 55131.25 88888.00 2009-10-12 12:28:35.000 285 12589.88 48.45 55131.28 88888.00 2009-10-12 12:28:35.125 285 12589.77 48.45 55131.28 88888.00 2009-10-12 12:28:35.250 285 12589.75 48.45 55131.25 88888.00 2009-10-12 12:28:35.375 285 12589.83 48.45 55131.22 88888.00 2009-10-12 12:28:35.500 285 12589.80 48.45 55131.22 88888.00 2009-10-12 12:28:35.625 285 12589.73 48.48 55131.20 88888.00 2009-10-12 12:28:35.750 285 12589.75 48.48 55131.22 88888.00 2009-10-12 12:28:35.875 285 12589.80 48.45 55131.25 88888.00 2009-10-12 12:28:36.000 285 12589.80 48.45 55131.22 88888.00 2009-10-12 12:28:36.125 285 12589.73 48.48 55131.25 88888.00 2009-10-12 12:28:36.250 285 12589.67 48.50 55131.25 88888.00 2009-10-12 12:28:36.375 285 12589.77 48.52 55131.25 88888.00 2009-10-12 12:28:36.500 285 12589.77 48.48 55131.22 88888.00 2009-10-12 12:28:36.625 285 12589.67 48.48 55131.20 88888.00 2009-10-12 12:28:36.750 285 12589.62 48.48 55131.22 88888.00 2009-10-12 12:28:36.875 285 12589.67 48.48 55131.22 88888.00 2009-10-12 12:28:37.000 285 12589.70 48.45 55131.20 88888.00 2009-10-12 12:28:37.125 285 12589.67 48.45 55131.22 88888.00 2009-10-12 12:28:37.250 285 12589.70 48.45 55131.22 88888.00 2009-10-12 12:28:37.375 285 12589.73 48.45 55131.20 88888.00 2009-10-12 12:28:37.500 285 12589.67 48.48 55131.20 88888.00 2009-10-12 12:28:37.625 285 12589.65 48.48 55131.20 88888.00 2009-10-12 12:28:37.750 285 12589.62 48.48 55131.20 88888.00 2009-10-12 12:28:37.875 285 12589.67 48.45 55131.22 88888.00 2009-10-12 12:28:38.000 285 12589.73 48.45 55131.20 88888.00 2009-10-12 12:28:38.125 285 12589.73 48.45 55131.20 88888.00 2009-10-12 12:28:38.250 285 12589.70 48.45 55131.22 88888.00 2009-10-12 12:28:38.375 285 12589.77 48.50 55131.25 88888.00 2009-10-12 12:28:38.500 285 12589.75 48.48 55131.25 88888.00 2009-10-12 12:28:38.625 285 12589.73 48.48 55131.22 88888.00 2009-10-12 12:28:38.750 285 12589.70 48.48 55131.20 88888.00 2009-10-12 12:28:38.875 285 12589.73 48.48 55131.20 88888.00 2009-10-12 12:28:39.000 285 12589.77 48.48 55131.22 88888.00 2009-10-12 12:28:39.125 285 12589.80 48.50 55131.25 88888.00 2009-10-12 12:28:39.250 285 12589.73 48.45 55131.22 88888.00 2009-10-12 12:28:39.375 285 12589.73 48.45 55131.22 88888.00 2009-10-12 12:28:39.500 285 12589.77 48.45 55131.22 88888.00 2009-10-12 12:28:39.625 285 12589.83 48.50 55131.20 88888.00 2009-10-12 12:28:39.750 285 12589.83 48.50 55131.22 88888.00 2009-10-12 12:28:39.875 285 12589.75 48.48 55131.22 88888.00 2009-10-12 12:28:40.000 285 12589.75 48.50 55131.22 88888.00 2009-10-12 12:28:40.125 285 12589.77 48.50 55131.20 88888.00 2009-10-12 12:28:40.250 285 12589.77 48.48 55131.20 88888.00 2009-10-12 12:28:40.375 285 12589.77 48.48 55131.18 88888.00 2009-10-12 12:28:40.500 285 12589.73 48.48 55131.22 88888.00 2009-10-12 12:28:40.625 285 12589.77 48.48 55131.22 88888.00 2009-10-12 12:28:40.750 285 12589.80 48.48 55131.22 88888.00 2009-10-12 12:28:40.875 285 12589.83 48.48 55131.22 88888.00 2009-10-12 12:28:41.000 285 12589.83 48.48 55131.20 88888.00 2009-10-12 12:28:41.125 285 12589.83 48.45 55131.20 88888.00 2009-10-12 12:28:41.250 285 12589.83 48.45 55131.20 88888.00 2009-10-12 12:28:41.375 285 12589.85 48.45 55131.20 88888.00 2009-10-12 12:28:41.500 285 12589.77 48.45 55131.20 88888.00 2009-10-12 12:28:41.625 285 12589.70 48.45 55131.22 88888.00 2009-10-12 12:28:41.750 285 12589.75 48.48 55131.20 88888.00 2009-10-12 12:28:41.875 285 12589.80 48.48 55131.20 88888.00 2009-10-12 12:28:42.000 285 12589.75 48.45 55131.18 88888.00 2009-10-12 12:28:42.125 285 12589.70 48.48 55131.22 88888.00 2009-10-12 12:28:42.250 285 12589.65 48.45 55131.25 88888.00 2009-10-12 12:28:42.375 285 12589.65 48.42 55131.22 88888.00 2009-10-12 12:28:42.500 285 12589.65 48.42 55131.20 88888.00 2009-10-12 12:28:42.625 285 12589.62 48.42 55131.20 88888.00 2009-10-12 12:28:42.750 285 12589.65 48.45 55131.20 88888.00 2009-10-12 12:28:42.875 285 12589.73 48.42 55131.18 88888.00 2009-10-12 12:28:43.000 285 12589.80 48.42 55131.20 88888.00 2009-10-12 12:28:43.125 285 12589.73 48.45 55131.20 88888.00 2009-10-12 12:28:43.250 285 12589.67 48.45 55131.22 88888.00 2009-10-12 12:28:43.375 285 12589.70 48.42 55131.20 88888.00 2009-10-12 12:28:43.500 285 12589.70 48.42 55131.18 88888.00 2009-10-12 12:28:43.625 285 12589.70 48.45 55131.20 88888.00 2009-10-12 12:28:43.750 285 12589.75 48.42 55131.18 88888.00 2009-10-12 12:28:43.875 285 12589.77 48.45 55131.20 88888.00 2009-10-12 12:28:44.000 285 12589.75 48.42 55131.20 88888.00 2009-10-12 12:28:44.125 285 12589.77 48.42 55131.20 88888.00 2009-10-12 12:28:44.250 285 12589.73 48.42 55131.22 88888.00 2009-10-12 12:28:44.375 285 12589.77 48.40 55131.20 88888.00 2009-10-12 12:28:44.500 285 12589.75 48.42 55131.18 88888.00 2009-10-12 12:28:44.625 285 12589.73 48.42 55131.20 88888.00 2009-10-12 12:28:44.750 285 12589.70 48.45 55131.20 88888.00 2009-10-12 12:28:44.875 285 12589.75 48.42 55131.25 88888.00 2009-10-12 12:28:45.000 285 12589.73 48.42 55131.25 88888.00 2009-10-12 12:28:45.125 285 12589.73 48.42 55131.22 88888.00 2009-10-12 12:28:45.250 285 12589.67 48.40 55131.20 88888.00 2009-10-12 12:28:45.375 285 12589.67 48.42 55131.20 88888.00 2009-10-12 12:28:45.500 285 12589.73 48.40 55131.22 88888.00 2009-10-12 12:28:45.625 285 12589.77 48.40 55131.22 88888.00 2009-10-12 12:28:45.750 285 12589.67 48.40 55131.20 88888.00 2009-10-12 12:28:45.875 285 12589.70 48.42 55131.20 88888.00 2009-10-12 12:28:46.000 285 12589.70 48.42 55131.18 88888.00 2009-10-12 12:28:46.125 285 12589.75 48.42 55131.20 88888.00 2009-10-12 12:28:46.250 285 12589.70 48.40 55131.20 88888.00 2009-10-12 12:28:46.375 285 12589.80 48.42 55131.22 88888.00 2009-10-12 12:28:46.500 285 12589.77 48.42 55131.22 88888.00 2009-10-12 12:28:46.625 285 12589.77 48.40 55131.22 88888.00 2009-10-12 12:28:46.750 285 12589.77 48.40 55131.20 88888.00 2009-10-12 12:28:46.875 285 12589.73 48.40 55131.20 88888.00 2009-10-12 12:28:47.000 285 12589.75 48.40 55131.20 88888.00 2009-10-12 12:28:47.125 285 12589.80 48.42 55131.22 88888.00 2009-10-12 12:28:47.250 285 12589.73 48.45 55131.25 88888.00 2009-10-12 12:28:47.375 285 12589.73 48.45 55131.22 88888.00 2009-10-12 12:28:47.500 285 12589.80 48.45 55131.22 88888.00 2009-10-12 12:28:47.625 285 12589.83 48.45 55131.22 88888.00 2009-10-12 12:28:47.750 285 12589.75 48.45 55131.22 88888.00 2009-10-12 12:28:47.875 285 12589.73 48.45 55131.22 88888.00 2009-10-12 12:28:48.000 285 12589.80 48.45 55131.20 88888.00 2009-10-12 12:28:48.125 285 12589.83 48.45 55131.20 88888.00 2009-10-12 12:28:48.250 285 12589.77 48.45 55131.22 88888.00 2009-10-12 12:28:48.375 285 12589.75 48.45 55131.20 88888.00 2009-10-12 12:28:48.500 285 12589.77 48.45 55131.20 88888.00 2009-10-12 12:28:48.625 285 12589.75 48.42 55131.20 88888.00 2009-10-12 12:28:48.750 285 12589.77 48.42 55131.22 88888.00 2009-10-12 12:28:48.875 285 12589.83 48.40 55131.22 88888.00 2009-10-12 12:28:49.000 285 12589.83 48.42 55131.22 88888.00 2009-10-12 12:28:49.125 285 12589.75 48.42 55131.25 88888.00 2009-10-12 12:28:49.250 285 12589.75 48.40 55131.25 88888.00 2009-10-12 12:28:49.375 285 12589.83 48.42 55131.25 88888.00 2009-10-12 12:28:49.500 285 12589.88 48.40 55131.22 88888.00 2009-10-12 12:28:49.625 285 12589.80 48.42 55131.25 88888.00 2009-10-12 12:28:49.750 285 12589.77 48.42 55131.22 88888.00 2009-10-12 12:28:49.875 285 12589.75 48.42 55131.22 88888.00 2009-10-12 12:28:50.000 285 12589.70 48.42 55131.22 88888.00 2009-10-12 12:28:50.125 285 12589.73 48.42 55131.25 88888.00 2009-10-12 12:28:50.250 285 12589.73 48.40 55131.28 88888.00 2009-10-12 12:28:50.375 285 12589.80 48.40 55131.25 88888.00 2009-10-12 12:28:50.500 285 12589.83 48.40 55131.22 88888.00 2009-10-12 12:28:50.625 285 12589.80 48.40 55131.25 88888.00 2009-10-12 12:28:50.750 285 12589.77 48.40 55131.25 88888.00 2009-10-12 12:28:50.875 285 12589.75 48.42 55131.25 88888.00 2009-10-12 12:28:51.000 285 12589.73 48.42 55131.25 88888.00 2009-10-12 12:28:51.125 285 12589.73 48.42 55131.25 88888.00 2009-10-12 12:28:51.250 285 12589.75 48.40 55131.25 88888.00 2009-10-12 12:28:51.375 285 12589.75 48.42 55131.25 88888.00 2009-10-12 12:28:51.500 285 12589.75 48.40 55131.25 88888.00 2009-10-12 12:28:51.625 285 12589.73 48.42 55131.25 88888.00 2009-10-12 12:28:51.750 285 12589.73 48.45 55131.25 88888.00 2009-10-12 12:28:51.875 285 12589.77 48.42 55131.25 88888.00 2009-10-12 12:28:52.000 285 12589.75 48.40 55131.25 88888.00 2009-10-12 12:28:52.125 285 12589.77 48.40 55131.28 88888.00 2009-10-12 12:28:52.250 285 12589.80 48.42 55131.28 88888.00 2009-10-12 12:28:52.375 285 12589.77 48.42 55131.28 88888.00 2009-10-12 12:28:52.500 285 12589.65 48.42 55131.28 88888.00 2009-10-12 12:28:52.625 285 12589.62 48.42 55131.28 88888.00 2009-10-12 12:28:52.750 285 12589.60 48.42 55131.28 88888.00 2009-10-12 12:28:52.875 285 12589.62 48.40 55131.28 88888.00 2009-10-12 12:28:53.000 285 12589.62 48.38 55131.28 88888.00 2009-10-12 12:28:53.125 285 12589.58 48.40 55131.28 88888.00 2009-10-12 12:28:53.250 285 12589.60 48.42 55131.28 88888.00 2009-10-12 12:28:53.375 285 12589.60 48.42 55131.25 88888.00 2009-10-12 12:28:53.500 285 12589.55 48.40 55131.25 88888.00 2009-10-12 12:28:53.625 285 12589.62 48.40 55131.25 88888.00 2009-10-12 12:28:53.750 285 12589.73 48.40 55131.28 88888.00 2009-10-12 12:28:53.875 285 12589.70 48.40 55131.28 88888.00 2009-10-12 12:28:54.000 285 12589.60 48.38 55131.25 88888.00 2009-10-12 12:28:54.125 285 12589.58 48.40 55131.22 88888.00 2009-10-12 12:28:54.250 285 12589.60 48.40 55131.22 88888.00 2009-10-12 12:28:54.375 285 12589.70 48.40 55131.20 88888.00 2009-10-12 12:28:54.500 285 12589.73 48.40 55131.22 88888.00 2009-10-12 12:28:54.625 285 12589.70 48.42 55131.22 88888.00 2009-10-12 12:28:54.750 285 12589.62 48.40 55131.22 88888.00 2009-10-12 12:28:54.875 285 12589.62 48.40 55131.22 88888.00 2009-10-12 12:28:55.000 285 12589.67 48.40 55131.20 88888.00 2009-10-12 12:28:55.125 285 12589.62 48.40 55131.25 88888.00 2009-10-12 12:28:55.250 285 12589.62 48.40 55131.25 88888.00 2009-10-12 12:28:55.375 285 12589.62 48.38 55131.25 88888.00 2009-10-12 12:28:55.500 285 12589.70 48.38 55131.22 88888.00 2009-10-12 12:28:55.625 285 12589.73 48.38 55131.22 88888.00 2009-10-12 12:28:55.750 285 12589.67 48.40 55131.25 88888.00 2009-10-12 12:28:55.875 285 12589.65 48.38 55131.25 88888.00 2009-10-12 12:28:56.000 285 12589.75 48.38 55131.22 88888.00 2009-10-12 12:28:56.125 285 12589.77 48.38 55131.22 88888.00 2009-10-12 12:28:56.250 285 12589.65 48.38 55131.22 88888.00 2009-10-12 12:28:56.375 285 12589.67 48.38 55131.22 88888.00 2009-10-12 12:28:56.500 285 12589.70 48.40 55131.22 88888.00 2009-10-12 12:28:56.625 285 12589.67 48.38 55131.20 88888.00 2009-10-12 12:28:56.750 285 12589.65 48.38 55131.20 88888.00 2009-10-12 12:28:56.875 285 12589.67 48.40 55131.22 88888.00 2009-10-12 12:28:57.000 285 12589.65 48.35 55131.22 88888.00 2009-10-12 12:28:57.125 285 12589.65 48.38 55131.20 88888.00 2009-10-12 12:28:57.250 285 12589.67 48.38 55131.20 88888.00 2009-10-12 12:28:57.375 285 12589.62 48.38 55131.20 88888.00 2009-10-12 12:28:57.500 285 12589.55 48.40 55131.20 88888.00 2009-10-12 12:28:57.625 285 12589.60 48.38 55131.22 88888.00 2009-10-12 12:28:57.750 285 12589.62 48.38 55131.20 88888.00 2009-10-12 12:28:57.875 285 12589.65 48.38 55131.20 88888.00 2009-10-12 12:28:58.000 285 12589.65 48.38 55131.20 88888.00 2009-10-12 12:28:58.125 285 12589.62 48.38 55131.22 88888.00 2009-10-12 12:28:58.250 285 12589.55 48.38 55131.22 88888.00 2009-10-12 12:28:58.375 285 12589.58 48.40 55131.25 88888.00 2009-10-12 12:28:58.500 285 12589.60 48.38 55131.22 88888.00 2009-10-12 12:28:58.625 285 12589.70 48.38 55131.22 88888.00 2009-10-12 12:28:58.750 285 12589.73 48.38 55131.20 88888.00 2009-10-12 12:28:58.875 285 12589.67 48.40 55131.20 88888.00 2009-10-12 12:28:59.000 285 12589.62 48.38 55131.20 88888.00 2009-10-12 12:28:59.125 285 12589.60 48.40 55131.22 88888.00 2009-10-12 12:28:59.250 285 12589.58 48.40 55131.22 88888.00 2009-10-12 12:28:59.375 285 12589.70 48.35 55131.20 88888.00 2009-10-12 12:28:59.500 285 12589.73 48.38 55131.22 88888.00 2009-10-12 12:28:59.625 285 12589.70 48.40 55131.22 88888.00 2009-10-12 12:28:59.750 285 12589.65 48.42 55131.22 88888.00 2009-10-12 12:28:59.875 285 12589.62 48.40 55131.22 88888.00 2009-10-12 12:29:00.000 285 12589.67 48.38 55131.22 88888.00 2009-10-12 12:29:00.125 285 12589.70 48.38 55131.22 88888.00 2009-10-12 12:29:00.250 285 12589.67 48.40 55131.22 88888.00 2009-10-12 12:29:00.375 285 12589.62 48.40 55131.22 88888.00 2009-10-12 12:29:00.500 285 12589.58 48.38 55131.25 88888.00 2009-10-12 12:29:00.625 285 12589.65 48.40 55131.25 88888.00 2009-10-12 12:29:00.750 285 12589.67 48.38 55131.25 88888.00 2009-10-12 12:29:00.875 285 12589.70 48.38 55131.25 88888.00 2009-10-12 12:29:01.000 285 12589.73 48.38 55131.22 88888.00 2009-10-12 12:29:01.125 285 12589.70 48.38 55131.22 88888.00 2009-10-12 12:29:01.250 285 12589.65 48.35 55131.20 88888.00 2009-10-12 12:29:01.375 285 12589.65 48.35 55131.20 88888.00 2009-10-12 12:29:01.500 285 12589.67 48.33 55131.18 88888.00 2009-10-12 12:29:01.625 285 12589.65 48.38 55131.20 88888.00 2009-10-12 12:29:01.750 285 12589.73 48.38 55131.18 88888.00 2009-10-12 12:29:01.875 285 12589.75 48.38 55131.20 88888.00 2009-10-12 12:29:02.000 285 12589.73 48.38 55131.22 88888.00 2009-10-12 12:29:02.125 285 12589.70 48.35 55131.25 88888.00 2009-10-12 12:29:02.250 285 12589.73 48.35 55131.25 88888.00 2009-10-12 12:29:02.375 285 12589.75 48.35 55131.22 88888.00 2009-10-12 12:29:02.500 285 12589.75 48.35 55131.22 88888.00 2009-10-12 12:29:02.625 285 12589.77 48.35 55131.22 88888.00 2009-10-12 12:29:02.750 285 12589.77 48.38 55131.22 88888.00 2009-10-12 12:29:02.875 285 12589.75 48.38 55131.20 88888.00 2009-10-12 12:29:03.000 285 12589.77 48.38 55131.22 88888.00 2009-10-12 12:29:03.125 285 12589.73 48.40 55131.25 88888.00 2009-10-12 12:29:03.250 285 12589.65 48.38 55131.25 88888.00 2009-10-12 12:29:03.375 285 12589.73 48.38 55131.25 88888.00 2009-10-12 12:29:03.500 285 12589.75 48.38 55131.25 88888.00 2009-10-12 12:29:03.625 285 12589.75 48.38 55131.22 88888.00 2009-10-12 12:29:03.750 285 12589.75 48.38 55131.22 88888.00 2009-10-12 12:29:03.875 285 12589.75 48.38 55131.20 88888.00 2009-10-12 12:29:04.000 285 12589.73 48.38 55131.22 88888.00 2009-10-12 12:29:04.125 285 12589.75 48.38 55131.22 88888.00 2009-10-12 12:29:04.250 285 12589.75 48.35 55131.22 88888.00 2009-10-12 12:29:04.375 285 12589.75 48.38 55131.20 88888.00 2009-10-12 12:29:04.500 285 12589.73 48.40 55131.20 88888.00 2009-10-12 12:29:04.625 285 12589.75 48.40 55131.20 88888.00 2009-10-12 12:29:04.750 285 12589.70 48.40 55131.18 88888.00 2009-10-12 12:29:04.875 285 12589.70 48.40 55131.20 88888.00 2009-10-12 12:29:05.000 285 12589.67 48.38 55131.22 88888.00 2009-10-12 12:29:05.125 285 12589.67 48.40 55131.22 88888.00 2009-10-12 12:29:05.250 285 12589.70 48.35 55131.22 88888.00 2009-10-12 12:29:05.375 285 12589.70 48.35 55131.20 88888.00 2009-10-12 12:29:05.500 285 12589.73 48.35 55131.22 88888.00 2009-10-12 12:29:05.625 285 12589.80 48.38 55131.22 88888.00 2009-10-12 12:29:05.750 285 12589.80 48.40 55131.22 88888.00 2009-10-12 12:29:05.875 285 12589.77 48.38 55131.22 88888.00 2009-10-12 12:29:06.000 285 12589.73 48.40 55131.20 88888.00 2009-10-12 12:29:06.125 285 12589.70 48.40 55131.22 88888.00 2009-10-12 12:29:06.250 285 12589.65 48.38 55131.22 88888.00 2009-10-12 12:29:06.375 285 12589.67 48.38 55131.20 88888.00 2009-10-12 12:29:06.500 285 12589.65 48.38 55131.22 88888.00 2009-10-12 12:29:06.625 285 12589.65 48.40 55131.22 88888.00 2009-10-12 12:29:06.750 285 12589.58 48.40 55131.22 88888.00 2009-10-12 12:29:06.875 285 12589.60 48.40 55131.25 88888.00 2009-10-12 12:29:07.000 285 12589.65 48.35 55131.22 88888.00 2009-10-12 12:29:07.125 285 12589.65 48.38 55131.22 88888.00 2009-10-12 12:29:07.250 285 12589.62 48.38 55131.25 88888.00 2009-10-12 12:29:07.375 285 12589.65 48.38 55131.25 88888.00 2009-10-12 12:29:07.500 285 12589.62 48.35 55131.22 88888.00 2009-10-12 12:29:07.625 285 12589.60 48.35 55131.22 88888.00 2009-10-12 12:29:07.750 285 12589.60 48.38 55131.22 88888.00 2009-10-12 12:29:07.875 285 12589.62 48.40 55131.22 88888.00 2009-10-12 12:29:08.000 285 12589.60 48.38 55131.22 88888.00 2009-10-12 12:29:08.125 285 12589.58 48.38 55131.25 88888.00 2009-10-12 12:29:08.250 285 12589.58 48.38 55131.25 88888.00 2009-10-12 12:29:08.375 285 12589.65 48.38 55131.22 88888.00 2009-10-12 12:29:08.500 285 12589.67 48.38 55131.25 88888.00 2009-10-12 12:29:08.625 285 12589.67 48.35 55131.22 88888.00 2009-10-12 12:29:08.750 285 12589.62 48.38 55131.22 88888.00 2009-10-12 12:29:08.875 285 12589.58 48.35 55131.22 88888.00 2009-10-12 12:29:09.000 285 12589.62 48.35 55131.22 88888.00 2009-10-12 12:29:09.125 285 12589.60 48.38 55131.25 88888.00 2009-10-12 12:29:09.250 285 12589.62 48.38 55131.22 88888.00 2009-10-12 12:29:09.375 285 12589.62 48.40 55131.20 88888.00 2009-10-12 12:29:09.500 285 12589.65 48.40 55131.20 88888.00 2009-10-12 12:29:09.625 285 12589.67 48.40 55131.20 88888.00 2009-10-12 12:29:09.750 285 12589.70 48.40 55131.20 88888.00 2009-10-12 12:29:09.875 285 12589.70 48.38 55131.20 88888.00 2009-10-12 12:29:10.000 285 12589.62 48.38 55131.18 88888.00 2009-10-12 12:29:10.125 285 12589.65 48.38 55131.20 88888.00 2009-10-12 12:29:10.250 285 12589.65 48.38 55131.22 88888.00 2009-10-12 12:29:10.375 285 12589.65 48.40 55131.22 88888.00 2009-10-12 12:29:10.500 285 12589.62 48.38 55131.22 88888.00 2009-10-12 12:29:10.625 285 12589.62 48.38 55131.22 88888.00 2009-10-12 12:29:10.750 285 12589.62 48.40 55131.25 88888.00 2009-10-12 12:29:10.875 285 12589.65 48.40 55131.25 88888.00 2009-10-12 12:29:11.000 285 12589.62 48.38 55131.22 88888.00 2009-10-12 12:29:11.125 285 12589.65 48.38 55131.20 88888.00 2009-10-12 12:29:11.250 285 12589.62 48.38 55131.22 88888.00 2009-10-12 12:29:11.375 285 12589.65 48.35 55131.20 88888.00 2009-10-12 12:29:11.500 285 12589.67 48.38 55131.22 88888.00 2009-10-12 12:29:11.625 285 12589.65 48.38 55131.22 88888.00 2009-10-12 12:29:11.750 285 12589.62 48.38 55131.22 88888.00 2009-10-12 12:29:11.875 285 12589.60 48.38 55131.22 88888.00 2009-10-12 12:29:12.000 285 12589.65 48.40 55131.22 88888.00 2009-10-12 12:29:12.125 285 12589.67 48.38 55131.25 88888.00 2009-10-12 12:29:12.250 285 12589.70 48.38 55131.22 88888.00 2009-10-12 12:29:12.375 285 12589.75 48.42 55131.25 88888.00 2009-10-12 12:29:12.500 285 12589.70 48.42 55131.22 88888.00 2009-10-12 12:29:12.625 285 12589.67 48.38 55131.22 88888.00 2009-10-12 12:29:12.750 285 12589.75 48.38 55131.25 88888.00 2009-10-12 12:29:12.875 285 12589.77 48.40 55131.22 88888.00 2009-10-12 12:29:13.000 285 12589.70 48.40 55131.22 88888.00 2009-10-12 12:29:13.125 285 12589.70 48.40 55131.22 88888.00 2009-10-12 12:29:13.250 285 12589.65 48.40 55131.20 88888.00 2009-10-12 12:29:13.375 285 12589.60 48.38 55131.20 88888.00 2009-10-12 12:29:13.500 285 12589.62 48.35 55131.22 88888.00 2009-10-12 12:29:13.625 285 12589.60 48.40 55131.25 88888.00 2009-10-12 12:29:13.750 285 12589.60 48.40 55131.25 88888.00 2009-10-12 12:29:13.875 285 12589.60 48.40 55131.22 88888.00 2009-10-12 12:29:14.000 285 12589.65 48.38 55131.20 88888.00 2009-10-12 12:29:14.125 285 12589.65 48.40 55131.22 88888.00 2009-10-12 12:29:14.250 285 12589.60 48.40 55131.22 88888.00 2009-10-12 12:29:14.375 285 12589.62 48.38 55131.25 88888.00 2009-10-12 12:29:14.500 285 12589.65 48.40 55131.25 88888.00 2009-10-12 12:29:14.625 285 12589.65 48.40 55131.25 88888.00 2009-10-12 12:29:14.750 285 12589.65 48.38 55131.25 88888.00 2009-10-12 12:29:14.875 285 12589.62 48.38 55131.25 88888.00 2009-10-12 12:29:15.000 285 12589.62 48.38 55131.25 88888.00 2009-10-12 12:29:15.125 285 12589.62 48.40 55131.22 88888.00 2009-10-12 12:29:15.250 285 12589.65 48.38 55131.25 88888.00 2009-10-12 12:29:15.375 285 12589.65 48.35 55131.25 88888.00 2009-10-12 12:29:15.500 285 12589.60 48.35 55131.22 88888.00 2009-10-12 12:29:15.625 285 12589.58 48.38 55131.20 88888.00 2009-10-12 12:29:15.750 285 12589.58 48.35 55131.20 88888.00 2009-10-12 12:29:15.875 285 12589.62 48.38 55131.20 88888.00 2009-10-12 12:29:16.000 285 12589.65 48.38 55131.20 88888.00 2009-10-12 12:29:16.125 285 12589.73 48.35 55131.20 88888.00 2009-10-12 12:29:16.250 285 12589.67 48.35 55131.20 88888.00 2009-10-12 12:29:16.375 285 12589.70 48.35 55131.18 88888.00 2009-10-12 12:29:16.500 285 12589.67 48.35 55131.20 88888.00 2009-10-12 12:29:16.625 285 12589.65 48.38 55131.22 88888.00 2009-10-12 12:29:16.750 285 12589.67 48.40 55131.20 88888.00 2009-10-12 12:29:16.875 285 12589.65 48.38 55131.18 88888.00 2009-10-12 12:29:17.000 285 12589.62 48.35 55131.18 88888.00 2009-10-12 12:29:17.125 285 12589.58 48.38 55131.20 88888.00 2009-10-12 12:29:17.250 285 12589.52 48.40 55131.18 88888.00 2009-10-12 12:29:17.375 285 12589.58 48.42 55131.20 88888.00 2009-10-12 12:29:17.500 285 12589.62 48.42 55131.20 88888.00 2009-10-12 12:29:17.625 285 12589.65 48.40 55131.22 88888.00 2009-10-12 12:29:17.750 285 12589.67 48.40 55131.22 88888.00 2009-10-12 12:29:17.875 285 12589.75 48.40 55131.20 88888.00 2009-10-12 12:29:18.000 285 12589.77 48.38 55131.20 88888.00 2009-10-12 12:29:18.125 285 12589.77 48.40 55131.22 88888.00 2009-10-12 12:29:18.250 285 12589.75 48.38 55131.20 88888.00 2009-10-12 12:29:18.375 285 12589.73 48.38 55131.25 88888.00 2009-10-12 12:29:18.500 285 12589.73 48.40 55131.25 88888.00 2009-10-12 12:29:18.625 285 12589.70 48.40 55131.25 88888.00 2009-10-12 12:29:18.750 285 12589.65 48.40 55131.25 88888.00 2009-10-12 12:29:18.875 285 12589.67 48.35 55131.20 88888.00 2009-10-12 12:29:19.000 285 12589.70 48.40 55131.20 88888.00 2009-10-12 12:29:19.125 285 12589.70 48.42 55131.22 88888.00 2009-10-12 12:29:19.250 285 12589.65 48.42 55131.22 88888.00 2009-10-12 12:29:19.375 285 12589.70 48.42 55131.22 88888.00 2009-10-12 12:29:19.500 285 12589.65 48.40 55131.25 88888.00 2009-10-12 12:29:19.625 285 12589.65 48.40 55131.22 88888.00 2009-10-12 12:29:19.750 285 12589.67 48.42 55131.22 88888.00 2009-10-12 12:29:19.875 285 12589.67 48.40 55131.22 88888.00 2009-10-12 12:29:20.000 285 12589.62 48.40 55131.22 88888.00 2009-10-12 12:29:20.125 285 12589.60 48.42 55131.20 88888.00 2009-10-12 12:29:20.250 285 12589.58 48.38 55131.20 88888.00 2009-10-12 12:29:20.375 285 12589.62 48.40 55131.22 88888.00 2009-10-12 12:29:20.500 285 12589.60 48.38 55131.22 88888.00 2009-10-12 12:29:20.625 285 12589.58 48.40 55131.22 88888.00 2009-10-12 12:29:20.750 285 12589.60 48.40 55131.20 88888.00 2009-10-12 12:29:20.875 285 12589.58 48.40 55131.22 88888.00 2009-10-12 12:29:21.000 285 12589.55 48.40 55131.22 88888.00 2009-10-12 12:29:21.125 285 12589.55 48.42 55131.25 88888.00 2009-10-12 12:29:21.250 285 12589.48 48.40 55131.22 88888.00 2009-10-12 12:29:21.375 285 12589.52 48.38 55131.22 88888.00 2009-10-12 12:29:21.500 285 12589.65 48.42 55131.22 88888.00 2009-10-12 12:29:21.625 285 12589.73 48.42 55131.22 88888.00 2009-10-12 12:29:21.750 285 12589.70 48.40 55131.18 88888.00 2009-10-12 12:29:21.875 285 12589.62 48.38 55131.20 88888.00 2009-10-12 12:29:22.000 285 12589.58 48.35 55131.20 88888.00 2009-10-12 12:29:22.125 285 12589.60 48.38 55131.22 88888.00 2009-10-12 12:29:22.250 285 12589.60 48.38 55131.22 88888.00 2009-10-12 12:29:22.375 285 12589.67 48.38 55131.25 88888.00 2009-10-12 12:29:22.500 285 12589.67 48.40 55131.22 88888.00 2009-10-12 12:29:22.625 285 12589.65 48.40 55131.22 88888.00 2009-10-12 12:29:22.750 285 12589.62 48.40 55131.25 88888.00 2009-10-12 12:29:22.875 285 12589.60 48.40 55131.22 88888.00 2009-10-12 12:29:23.000 285 12589.58 48.40 55131.22 88888.00 2009-10-12 12:29:23.125 285 12589.58 48.38 55131.25 88888.00 2009-10-12 12:29:23.250 285 12589.58 48.40 55131.25 88888.00 2009-10-12 12:29:23.375 285 12589.60 48.38 55131.22 88888.00 2009-10-12 12:29:23.500 285 12589.58 48.40 55131.20 88888.00 2009-10-12 12:29:23.625 285 12589.58 48.42 55131.22 88888.00 2009-10-12 12:29:23.750 285 12589.55 48.42 55131.28 88888.00 2009-10-12 12:29:23.875 285 12589.58 48.42 55131.25 88888.00 2009-10-12 12:29:24.000 285 12589.62 48.42 55131.22 88888.00 2009-10-12 12:29:24.125 285 12589.65 48.42 55131.22 88888.00 2009-10-12 12:29:24.250 285 12589.60 48.40 55131.25 88888.00 2009-10-12 12:29:24.375 285 12589.65 48.42 55131.22 88888.00 2009-10-12 12:29:24.500 285 12589.67 48.42 55131.20 88888.00 2009-10-12 12:29:24.625 285 12589.70 48.42 55131.20 88888.00 2009-10-12 12:29:24.750 285 12589.73 48.42 55131.18 88888.00 2009-10-12 12:29:24.875 285 12589.70 48.40 55131.20 88888.00 2009-10-12 12:29:25.000 285 12589.65 48.38 55131.20 88888.00 2009-10-12 12:29:25.125 285 12589.62 48.40 55131.22 88888.00 2009-10-12 12:29:25.250 285 12589.60 48.40 55131.25 88888.00 2009-10-12 12:29:25.375 285 12589.65 48.42 55131.25 88888.00 2009-10-12 12:29:25.500 285 12589.65 48.40 55131.25 88888.00 2009-10-12 12:29:25.625 285 12589.65 48.42 55131.22 88888.00 2009-10-12 12:29:25.750 285 12589.62 48.42 55131.22 88888.00 2009-10-12 12:29:25.875 285 12589.55 48.40 55131.22 88888.00 2009-10-12 12:29:26.000 285 12589.55 48.40 55131.20 88888.00 2009-10-12 12:29:26.125 285 12589.62 48.45 55131.22 88888.00 2009-10-12 12:29:26.250 285 12589.62 48.45 55131.22 88888.00 2009-10-12 12:29:26.375 285 12589.65 48.40 55131.20 88888.00 2009-10-12 12:29:26.500 285 12589.67 48.42 55131.20 88888.00 2009-10-12 12:29:26.625 285 12589.70 48.42 55131.20 88888.00 2009-10-12 12:29:26.750 285 12589.67 48.40 55131.20 88888.00 2009-10-12 12:29:26.875 285 12589.65 48.40 55131.20 88888.00 2009-10-12 12:29:27.000 285 12589.60 48.42 55131.20 88888.00 2009-10-12 12:29:27.125 285 12589.62 48.45 55131.22 88888.00 2009-10-12 12:29:27.250 285 12589.65 48.45 55131.22 88888.00 2009-10-12 12:29:27.375 285 12589.65 48.45 55131.20 88888.00 2009-10-12 12:29:27.500 285 12589.65 48.45 55131.20 88888.00 2009-10-12 12:29:27.625 285 12589.60 48.45 55131.20 88888.00 2009-10-12 12:29:27.750 285 12589.60 48.45 55131.20 88888.00 2009-10-12 12:29:27.875 285 12589.60 48.45 55131.18 88888.00 2009-10-12 12:29:28.000 285 12589.62 48.42 55131.15 88888.00 2009-10-12 12:29:28.125 285 12589.62 48.42 55131.18 88888.00 2009-10-12 12:29:28.250 285 12589.65 48.42 55131.18 88888.00 2009-10-12 12:29:28.375 285 12589.67 48.42 55131.20 88888.00 2009-10-12 12:29:28.500 285 12589.70 48.42 55131.20 88888.00 2009-10-12 12:29:28.625 285 12589.67 48.45 55131.20 88888.00 2009-10-12 12:29:28.750 285 12589.70 48.45 55131.20 88888.00 2009-10-12 12:29:28.875 285 12589.73 48.42 55131.22 88888.00 2009-10-12 12:29:29.000 285 12589.73 48.42 55131.22 88888.00 2009-10-12 12:29:29.125 285 12589.67 48.42 55131.22 88888.00 2009-10-12 12:29:29.250 285 12589.62 48.42 55131.22 88888.00 2009-10-12 12:29:29.375 285 12589.70 48.42 55131.20 88888.00 2009-10-12 12:29:29.500 285 12589.70 48.45 55131.22 88888.00 2009-10-12 12:29:29.625 285 12589.70 48.42 55131.22 88888.00 2009-10-12 12:29:29.750 285 12589.73 48.42 55131.22 88888.00 2009-10-12 12:29:29.875 285 12589.67 48.42 55131.22 88888.00 2009-10-12 12:29:30.000 285 12589.62 48.42 55131.22 88888.00 2009-10-12 12:29:30.125 285 12589.62 48.42 55131.22 88888.00 2009-10-12 12:29:30.250 285 12589.60 48.42 55131.25 88888.00 2009-10-12 12:29:30.375 285 12589.60 48.45 55131.22 88888.00 2009-10-12 12:29:30.500 285 12589.55 48.45 55131.25 88888.00 2009-10-12 12:29:30.625 285 12589.62 48.45 55131.22 88888.00 2009-10-12 12:29:30.750 285 12589.67 48.45 55131.20 88888.00 2009-10-12 12:29:30.875 285 12589.62 48.45 55131.20 88888.00 2009-10-12 12:29:31.000 285 12589.62 48.45 55131.20 88888.00 2009-10-12 12:29:31.125 285 12589.62 48.45 55131.22 88888.00 2009-10-12 12:29:31.250 285 12589.62 48.45 55131.22 88888.00 2009-10-12 12:29:31.375 285 12589.60 48.42 55131.22 88888.00 2009-10-12 12:29:31.500 285 12589.52 48.45 55131.22 88888.00 2009-10-12 12:29:31.625 285 12589.60 48.45 55131.20 88888.00 2009-10-12 12:29:31.750 285 12589.62 48.48 55131.20 88888.00 2009-10-12 12:29:31.875 285 12589.62 48.45 55131.20 88888.00 2009-10-12 12:29:32.000 285 12589.65 48.42 55131.20 88888.00 2009-10-12 12:29:32.125 285 12589.60 48.42 55131.22 88888.00 2009-10-12 12:29:32.250 285 12589.55 48.45 55131.20 88888.00 2009-10-12 12:29:32.375 285 12589.60 48.45 55131.18 88888.00 2009-10-12 12:29:32.500 285 12589.58 48.42 55131.18 88888.00 2009-10-12 12:29:32.625 285 12589.58 48.42 55131.20 88888.00 2009-10-12 12:29:32.750 285 12589.60 48.45 55131.20 88888.00 2009-10-12 12:29:32.875 285 12589.67 48.45 55131.18 88888.00 2009-10-12 12:29:33.000 285 12589.70 48.42 55131.20 88888.00 2009-10-12 12:29:33.125 285 12589.67 48.42 55131.20 88888.00 2009-10-12 12:29:33.250 285 12589.60 48.42 55131.20 88888.00 2009-10-12 12:29:33.375 285 12589.67 48.42 55131.20 88888.00 2009-10-12 12:29:33.500 285 12589.67 48.45 55131.18 88888.00 2009-10-12 12:29:33.625 285 12589.70 48.42 55131.18 88888.00 2009-10-12 12:29:33.750 285 12589.70 48.42 55131.20 88888.00 2009-10-12 12:29:33.875 285 12589.67 48.42 55131.18 88888.00 2009-10-12 12:29:34.000 285 12589.73 48.40 55131.15 88888.00 2009-10-12 12:29:34.125 285 12589.70 48.42 55131.18 88888.00 2009-10-12 12:29:34.250 285 12589.65 48.40 55131.18 88888.00 2009-10-12 12:29:34.375 285 12589.65 48.45 55131.20 88888.00 2009-10-12 12:29:34.500 285 12589.70 48.42 55131.20 88888.00 2009-10-12 12:29:34.625 285 12589.67 48.42 55131.20 88888.00 2009-10-12 12:29:34.750 285 12589.58 48.42 55131.20 88888.00 2009-10-12 12:29:34.875 285 12589.60 48.40 55131.18 88888.00 2009-10-12 12:29:35.000 285 12589.70 48.42 55131.18 88888.00 2009-10-12 12:29:35.125 285 12589.67 48.42 55131.18 88888.00 2009-10-12 12:29:35.250 285 12589.67 48.42 55131.20 88888.00 2009-10-12 12:29:35.375 285 12589.70 48.42 55131.20 88888.00 2009-10-12 12:29:35.500 285 12589.73 48.42 55131.20 88888.00 2009-10-12 12:29:35.625 285 12589.73 48.45 55131.20 88888.00 2009-10-12 12:29:35.750 285 12589.70 48.42 55131.20 88888.00 2009-10-12 12:29:35.875 285 12589.65 48.42 55131.20 88888.00 2009-10-12 12:29:36.000 285 12589.65 48.45 55131.18 88888.00 2009-10-12 12:29:36.125 285 12589.65 48.45 55131.18 88888.00 2009-10-12 12:29:36.250 285 12589.65 48.42 55131.22 88888.00 2009-10-12 12:29:36.375 285 12589.75 48.45 55131.20 88888.00 2009-10-12 12:29:36.500 285 12589.70 48.48 55131.20 88888.00 2009-10-12 12:29:36.625 285 12589.67 48.48 55131.18 88888.00 2009-10-12 12:29:36.750 285 12589.70 48.48 55131.18 88888.00 2009-10-12 12:29:36.875 285 12589.67 48.48 55131.18 88888.00 2009-10-12 12:29:37.000 285 12589.65 48.45 55131.18 88888.00 2009-10-12 12:29:37.125 285 12589.60 48.45 55131.18 88888.00 2009-10-12 12:29:37.250 285 12589.58 48.45 55131.18 88888.00 2009-10-12 12:29:37.375 285 12589.62 48.45 55131.18 88888.00 2009-10-12 12:29:37.500 285 12589.65 48.48 55131.18 88888.00 2009-10-12 12:29:37.625 285 12589.70 48.45 55131.18 88888.00 2009-10-12 12:29:37.750 285 12589.67 48.45 55131.18 88888.00 2009-10-12 12:29:37.875 285 12589.60 48.48 55131.18 88888.00 2009-10-12 12:29:38.000 285 12589.62 48.45 55131.18 88888.00 2009-10-12 12:29:38.125 285 12589.73 48.45 55131.18 88888.00 2009-10-12 12:29:38.250 285 12589.67 48.45 55131.15 88888.00 2009-10-12 12:29:38.375 285 12589.70 48.48 55131.18 88888.00 2009-10-12 12:29:38.500 285 12589.62 48.48 55131.18 88888.00 2009-10-12 12:29:38.625 285 12589.60 48.48 55131.18 88888.00 2009-10-12 12:29:38.750 285 12589.62 48.48 55131.18 88888.00 2009-10-12 12:29:38.875 285 12589.65 48.45 55131.18 88888.00 2009-10-12 12:29:39.000 285 12589.65 48.48 55131.15 88888.00 2009-10-12 12:29:39.125 285 12589.62 48.48 55131.18 88888.00 2009-10-12 12:29:39.250 285 12589.52 48.48 55131.20 88888.00 2009-10-12 12:29:39.375 285 12589.55 48.48 55131.20 88888.00 2009-10-12 12:29:39.500 285 12589.62 48.45 55131.18 88888.00 2009-10-12 12:29:39.625 285 12589.62 48.45 55131.20 88888.00 2009-10-12 12:29:39.750 285 12589.62 48.50 55131.18 88888.00 2009-10-12 12:29:39.875 285 12589.62 48.48 55131.18 88888.00 2009-10-12 12:29:40.000 285 12589.62 48.45 55131.18 88888.00 2009-10-12 12:29:40.125 285 12589.65 48.45 55131.20 88888.00 2009-10-12 12:29:40.250 285 12589.62 48.42 55131.20 88888.00 2009-10-12 12:29:40.375 285 12589.62 48.45 55131.20 88888.00 2009-10-12 12:29:40.500 285 12589.60 48.48 55131.20 88888.00 2009-10-12 12:29:40.625 285 12589.58 48.50 55131.18 88888.00 2009-10-12 12:29:40.750 285 12589.58 48.48 55131.18 88888.00 2009-10-12 12:29:40.875 285 12589.60 48.42 55131.20 88888.00 2009-10-12 12:29:41.000 285 12589.58 48.42 55131.20 88888.00 2009-10-12 12:29:41.125 285 12589.62 48.50 55131.20 88888.00 2009-10-12 12:29:41.250 285 12589.62 48.45 55131.18 88888.00 2009-10-12 12:29:41.375 285 12589.62 48.42 55131.18 88888.00 2009-10-12 12:29:41.500 285 12589.55 48.48 55131.20 88888.00 2009-10-12 12:29:41.625 285 12589.52 48.48 55131.20 88888.00 2009-10-12 12:29:41.750 285 12589.58 48.50 55131.20 88888.00 2009-10-12 12:29:41.875 285 12589.62 48.45 55131.20 88888.00 2009-10-12 12:29:42.000 285 12589.58 48.45 55131.18 88888.00 2009-10-12 12:29:42.125 285 12589.58 48.48 55131.20 88888.00 2009-10-12 12:29:42.250 285 12589.55 48.48 55131.20 88888.00 2009-10-12 12:29:42.375 285 12589.65 48.45 55131.18 88888.00 2009-10-12 12:29:42.500 285 12589.67 48.48 55131.20 88888.00 2009-10-12 12:29:42.625 285 12589.62 48.45 55131.20 88888.00 2009-10-12 12:29:42.750 285 12589.60 48.45 55131.20 88888.00 2009-10-12 12:29:42.875 285 12589.60 48.45 55131.20 88888.00 2009-10-12 12:29:43.000 285 12589.58 48.42 55131.20 88888.00 2009-10-12 12:29:43.125 285 12589.58 48.42 55131.20 88888.00 2009-10-12 12:29:43.250 285 12589.58 48.42 55131.20 88888.00 2009-10-12 12:29:43.375 285 12589.62 48.48 55131.20 88888.00 2009-10-12 12:29:43.500 285 12589.67 48.50 55131.22 88888.00 2009-10-12 12:29:43.625 285 12589.62 48.52 55131.20 88888.00 2009-10-12 12:29:43.750 285 12589.65 48.50 55131.20 88888.00 2009-10-12 12:29:43.875 285 12589.60 48.48 55131.18 88888.00 2009-10-12 12:29:44.000 285 12589.55 48.45 55131.20 88888.00 2009-10-12 12:29:44.125 285 12589.50 48.45 55131.20 88888.00 2009-10-12 12:29:44.250 285 12589.48 48.48 55131.20 88888.00 2009-10-12 12:29:44.375 285 12589.50 48.50 55131.20 88888.00 2009-10-12 12:29:44.500 285 12589.50 48.50 55131.18 88888.00 2009-10-12 12:29:44.625 285 12589.48 48.50 55131.18 88888.00 2009-10-12 12:29:44.750 285 12589.48 48.48 55131.18 88888.00 2009-10-12 12:29:44.875 285 12589.50 48.42 55131.20 88888.00 2009-10-12 12:29:45.000 285 12589.52 48.48 55131.20 88888.00 2009-10-12 12:29:45.125 285 12589.52 48.45 55131.20 88888.00 2009-10-12 12:29:45.250 285 12589.50 48.45 55131.20 88888.00 2009-10-12 12:29:45.375 285 12589.55 48.48 55131.20 88888.00 2009-10-12 12:29:45.500 285 12589.55 48.48 55131.20 88888.00 2009-10-12 12:29:45.625 285 12589.58 48.50 55131.20 88888.00 2009-10-12 12:29:45.750 285 12589.62 48.52 55131.18 88888.00 2009-10-12 12:29:45.875 285 12589.70 48.48 55131.18 88888.00 2009-10-12 12:29:46.000 285 12589.67 48.45 55131.20 88888.00 2009-10-12 12:29:46.125 285 12589.62 48.50 55131.18 88888.00 2009-10-12 12:29:46.250 285 12589.65 48.50 55131.20 88888.00 2009-10-12 12:29:46.375 285 12589.65 48.48 55131.20 88888.00 2009-10-12 12:29:46.500 285 12589.62 48.45 55131.20 88888.00 2009-10-12 12:29:46.625 285 12589.52 48.45 55131.18 88888.00 2009-10-12 12:29:46.750 285 12589.45 48.42 55131.18 88888.00 2009-10-12 12:29:46.875 285 12589.55 48.45 55131.18 88888.00 2009-10-12 12:29:47.000 285 12589.55 48.50 55131.18 88888.00 2009-10-12 12:29:47.125 285 12589.52 48.50 55131.20 88888.00 2009-10-12 12:29:47.250 285 12589.55 48.48 55131.20 88888.00 2009-10-12 12:29:47.375 285 12589.58 48.45 55131.18 88888.00 2009-10-12 12:29:47.500 285 12589.60 48.48 55131.18 88888.00 2009-10-12 12:29:47.625 285 12589.60 48.50 55131.22 88888.00 2009-10-12 12:29:47.750 285 12589.55 48.50 55131.20 88888.00 2009-10-12 12:29:47.875 285 12589.55 48.48 55131.22 88888.00 2009-10-12 12:29:48.000 285 12589.52 48.50 55131.22 88888.00 2009-10-12 12:29:48.125 285 12589.55 48.50 55131.20 88888.00 2009-10-12 12:29:48.250 285 12589.55 48.50 55131.22 88888.00 2009-10-12 12:29:48.375 285 12589.58 48.50 55131.22 88888.00 2009-10-12 12:29:48.500 285 12589.52 48.48 55131.22 88888.00 2009-10-12 12:29:48.625 285 12589.52 48.48 55131.20 88888.00 2009-10-12 12:29:48.750 285 12589.58 48.45 55131.20 88888.00 2009-10-12 12:29:48.875 285 12589.58 48.45 55131.18 88888.00 2009-10-12 12:29:49.000 285 12589.55 48.48 55131.22 88888.00 2009-10-12 12:29:49.125 285 12589.58 48.52 55131.20 88888.00 2009-10-12 12:29:49.250 285 12589.58 48.50 55131.18 88888.00 2009-10-12 12:29:49.375 285 12589.60 48.48 55131.18 88888.00 2009-10-12 12:29:49.500 285 12589.58 48.48 55131.20 88888.00 2009-10-12 12:29:49.625 285 12589.50 48.50 55131.20 88888.00 2009-10-12 12:29:49.750 285 12589.45 48.45 55131.18 88888.00 2009-10-12 12:29:49.875 285 12589.52 48.45 55131.18 88888.00 2009-10-12 12:29:50.000 285 12589.55 48.50 55131.20 88888.00 2009-10-12 12:29:50.125 285 12589.60 48.50 55131.20 88888.00 2009-10-12 12:29:50.250 285 12589.55 48.48 55131.20 88888.00 2009-10-12 12:29:50.375 285 12589.58 48.52 55131.18 88888.00 2009-10-12 12:29:50.500 285 12589.62 48.55 55131.20 88888.00 2009-10-12 12:29:50.625 285 12589.65 48.58 55131.20 88888.00 2009-10-12 12:29:50.750 285 12589.60 48.52 55131.18 88888.00 2009-10-12 12:29:50.875 285 12589.58 48.52 55131.18 88888.00 2009-10-12 12:29:51.000 285 12589.52 48.50 55131.18 88888.00 2009-10-12 12:29:51.125 285 12589.55 48.50 55131.18 88888.00 2009-10-12 12:29:51.250 285 12589.52 48.48 55131.18 88888.00 2009-10-12 12:29:51.375 285 12589.50 48.48 55131.18 88888.00 2009-10-12 12:29:51.500 285 12589.48 48.48 55131.20 88888.00 2009-10-12 12:29:51.625 285 12589.50 48.50 55131.18 88888.00 2009-10-12 12:29:51.750 285 12589.52 48.52 55131.20 88888.00 2009-10-12 12:29:51.875 285 12589.52 48.52 55131.22 88888.00 2009-10-12 12:29:52.000 285 12589.55 48.52 55131.20 88888.00 2009-10-12 12:29:52.125 285 12589.55 48.50 55131.22 88888.00 2009-10-12 12:29:52.250 285 12589.50 48.52 55131.20 88888.00 2009-10-12 12:29:52.375 285 12589.45 48.50 55131.20 88888.00 2009-10-12 12:29:52.500 285 12589.45 48.48 55131.20 88888.00 2009-10-12 12:29:52.625 285 12589.55 48.50 55131.22 88888.00 2009-10-12 12:29:52.750 285 12589.60 48.52 55131.22 88888.00 2009-10-12 12:29:52.875 285 12589.58 48.52 55131.20 88888.00 2009-10-12 12:29:53.000 285 12589.48 48.48 55131.20 88888.00 2009-10-12 12:29:53.125 285 12589.45 48.50 55131.20 88888.00 2009-10-12 12:29:53.250 285 12589.48 48.50 55131.22 88888.00 2009-10-12 12:29:53.375 285 12589.52 48.55 55131.20 88888.00 2009-10-12 12:29:53.500 285 12589.50 48.50 55131.18 88888.00 2009-10-12 12:29:53.625 285 12589.50 48.50 55131.20 88888.00 2009-10-12 12:29:53.750 285 12589.45 48.52 55131.18 88888.00 2009-10-12 12:29:53.875 285 12589.45 48.52 55131.20 88888.00 2009-10-12 12:29:54.000 285 12589.48 48.52 55131.18 88888.00 2009-10-12 12:29:54.125 285 12589.55 48.50 55131.22 88888.00 2009-10-12 12:29:54.250 285 12589.55 48.52 55131.20 88888.00 2009-10-12 12:29:54.375 285 12589.58 48.50 55131.18 88888.00 2009-10-12 12:29:54.500 285 12589.55 48.52 55131.20 88888.00 2009-10-12 12:29:54.625 285 12589.48 48.50 55131.20 88888.00 2009-10-12 12:29:54.750 285 12589.48 48.50 55131.20 88888.00 2009-10-12 12:29:54.875 285 12589.55 48.50 55131.20 88888.00 2009-10-12 12:29:55.000 285 12589.58 48.55 55131.20 88888.00 2009-10-12 12:29:55.125 285 12589.60 48.55 55131.20 88888.00 2009-10-12 12:29:55.250 285 12589.55 48.50 55131.20 88888.00 2009-10-12 12:29:55.375 285 12589.52 48.50 55131.20 88888.00 2009-10-12 12:29:55.500 285 12589.50 48.50 55131.18 88888.00 2009-10-12 12:29:55.625 285 12589.52 48.52 55131.20 88888.00 2009-10-12 12:29:55.750 285 12589.55 48.55 55131.20 88888.00 2009-10-12 12:29:55.875 285 12589.58 48.52 55131.18 88888.00 2009-10-12 12:29:56.000 285 12589.60 48.55 55131.20 88888.00 2009-10-12 12:29:56.125 285 12589.55 48.55 55131.20 88888.00 2009-10-12 12:29:56.250 285 12589.48 48.55 55131.20 88888.00 2009-10-12 12:29:56.375 285 12589.50 48.55 55131.20 88888.00 2009-10-12 12:29:56.500 285 12589.52 48.55 55131.18 88888.00 2009-10-12 12:29:56.625 285 12589.58 48.55 55131.18 88888.00 2009-10-12 12:29:56.750 285 12589.58 48.55 55131.18 88888.00 2009-10-12 12:29:56.875 285 12589.52 48.52 55131.18 88888.00 2009-10-12 12:29:57.000 285 12589.50 48.52 55131.18 88888.00 2009-10-12 12:29:57.125 285 12589.50 48.55 55131.20 88888.00 2009-10-12 12:29:57.250 285 12589.50 48.55 55131.22 88888.00 2009-10-12 12:29:57.375 285 12589.50 48.55 55131.20 88888.00 2009-10-12 12:29:57.500 285 12589.45 48.50 55131.15 88888.00 2009-10-12 12:29:57.625 285 12589.50 48.52 55131.18 88888.00 2009-10-12 12:29:57.750 285 12589.55 48.55 55131.20 88888.00 2009-10-12 12:29:57.875 285 12589.58 48.60 55131.22 88888.00 2009-10-12 12:29:58.000 285 12589.55 48.58 55131.20 88888.00 2009-10-12 12:29:58.125 285 12589.62 48.58 55131.18 88888.00 2009-10-12 12:29:58.250 285 12589.58 48.55 55131.20 88888.00 2009-10-12 12:29:58.375 285 12589.55 48.58 55131.20 88888.00 2009-10-12 12:29:58.500 285 12589.50 48.55 55131.22 88888.00 2009-10-12 12:29:58.625 285 12589.40 48.58 55131.22 88888.00 2009-10-12 12:29:58.750 285 12589.38 48.58 55131.22 88888.00 2009-10-12 12:29:58.875 285 12589.40 48.52 55131.20 88888.00 2009-10-12 12:29:59.000 285 12589.40 48.52 55131.18 88888.00 2009-10-12 12:29:59.125 285 12589.45 48.55 55131.20 88888.00 2009-10-12 12:29:59.250 285 12589.42 48.58 55131.20 88888.00 2009-10-12 12:29:59.375 285 12589.45 48.55 55131.20 88888.00 2009-10-12 12:29:59.500 285 12589.45 48.52 55131.20 88888.00 2009-10-12 12:29:59.625 285 12589.38 48.55 55131.18 88888.00 2009-10-12 12:29:59.750 285 12589.40 48.55 55131.20 88888.00 2009-10-12 12:29:59.875 285 12589.45 48.58 55131.20 88888.00 2009-10-12 12:30:00.000 285 12589.48 48.60 55131.18 88888.00 2009-10-12 12:30:00.125 285 12589.45 48.58 55131.20 88888.00 2009-10-12 12:30:00.250 285 12589.42 48.58 55131.20 88888.00 2009-10-12 12:30:00.375 285 12589.42 48.58 55131.20 88888.00 2009-10-12 12:30:00.500 285 12589.42 48.52 55131.20 88888.00 2009-10-12 12:30:00.625 285 12589.48 48.55 55131.18 88888.00 2009-10-12 12:30:00.750 285 12589.48 48.58 55131.15 88888.00 2009-10-12 12:30:00.875 285 12589.42 48.55 55131.15 88888.00 2009-10-12 12:30:01.000 285 12589.45 48.52 55131.12 88888.00 2009-10-12 12:30:01.125 285 12589.48 48.55 55131.12 88888.00 2009-10-12 12:30:01.250 285 12589.48 48.55 55131.18 88888.00 2009-10-12 12:30:01.375 285 12589.52 48.58 55131.20 88888.00 2009-10-12 12:30:01.500 285 12589.55 48.58 55131.18 88888.00 2009-10-12 12:30:01.625 285 12589.48 48.58 55131.20 88888.00 2009-10-12 12:30:01.750 285 12589.50 48.60 55131.20 88888.00 2009-10-12 12:30:01.875 285 12589.55 48.60 55131.20 88888.00 2009-10-12 12:30:02.000 285 12589.60 48.55 55131.18 88888.00 2009-10-12 12:30:02.125 285 12589.52 48.55 55131.20 88888.00 2009-10-12 12:30:02.250 285 12589.40 48.58 55131.20 88888.00 2009-10-12 12:30:02.375 285 12589.40 48.60 55131.20 88888.00 2009-10-12 12:30:02.500 285 12589.38 48.58 55131.18 88888.00 2009-10-12 12:30:02.625 285 12589.42 48.58 55131.20 88888.00 2009-10-12 12:30:02.750 285 12589.50 48.60 55131.20 88888.00 2009-10-12 12:30:02.875 285 12589.45 48.58 55131.18 88888.00 2009-10-12 12:30:03.000 285 12589.40 48.55 55131.20 88888.00 2009-10-12 12:30:03.125 285 12589.42 48.55 55131.22 88888.00 2009-10-12 12:30:03.250 285 12589.52 48.58 55131.22 88888.00 2009-10-12 12:30:03.375 285 12589.55 48.62 55131.22 88888.00 2009-10-12 12:30:03.500 285 12589.52 48.60 55131.20 88888.00 2009-10-12 12:30:03.625 285 12589.48 48.58 55131.20 88888.00 2009-10-12 12:30:03.750 285 12589.48 48.58 55131.20 88888.00 2009-10-12 12:30:03.875 285 12589.52 48.60 55131.20 88888.00 2009-10-12 12:30:04.000 285 12589.55 48.60 55131.18 88888.00 2009-10-12 12:30:04.125 285 12589.50 48.62 55131.20 88888.00 2009-10-12 12:30:04.250 285 12589.40 48.60 55131.20 88888.00 2009-10-12 12:30:04.375 285 12589.45 48.62 55131.18 88888.00 2009-10-12 12:30:04.500 285 12589.45 48.62 55131.20 88888.00 2009-10-12 12:30:04.625 285 12589.50 48.62 55131.18 88888.00 2009-10-12 12:30:04.750 285 12589.48 48.62 55131.18 88888.00 2009-10-12 12:30:04.875 285 12589.50 48.60 55131.20 88888.00 2009-10-12 12:30:05.000 285 12589.48 48.60 55131.18 88888.00 2009-10-12 12:30:05.125 285 12589.40 48.58 55131.18 88888.00 2009-10-12 12:30:05.250 285 12589.42 48.60 55131.18 88888.00 2009-10-12 12:30:05.375 285 12589.48 48.62 55131.22 88888.00 2009-10-12 12:30:05.500 285 12589.50 48.62 55131.22 88888.00 2009-10-12 12:30:05.625 285 12589.42 48.62 55131.20 88888.00 2009-10-12 12:30:05.750 285 12589.38 48.62 55131.18 88888.00 2009-10-12 12:30:05.875 285 12589.42 48.62 55131.20 88888.00 2009-10-12 12:30:06.000 285 12589.45 48.62 55131.20 88888.00 2009-10-12 12:30:06.125 285 12589.45 48.60 55131.18 88888.00 2009-10-12 12:30:06.250 285 12589.42 48.60 55131.18 88888.00 2009-10-12 12:30:06.375 285 12589.50 48.60 55131.18 88888.00 2009-10-12 12:30:06.500 285 12589.42 48.58 55131.15 88888.00 2009-10-12 12:30:06.625 285 12589.42 48.60 55131.15 88888.00 2009-10-12 12:30:06.750 285 12589.45 48.60 55131.15 88888.00 2009-10-12 12:30:06.875 285 12589.48 48.62 55131.15 88888.00 2009-10-12 12:30:07.000 285 12589.50 48.65 55131.15 88888.00 2009-10-12 12:30:07.125 285 12589.50 48.67 55131.18 88888.00 2009-10-12 12:30:07.250 285 12589.48 48.67 55131.18 88888.00 2009-10-12 12:30:07.375 285 12589.48 48.62 55131.18 88888.00 2009-10-12 12:30:07.500 285 12589.48 48.60 55131.18 88888.00 2009-10-12 12:30:07.625 285 12589.55 48.62 55131.20 88888.00 2009-10-12 12:30:07.750 285 12589.52 48.62 55131.18 88888.00 2009-10-12 12:30:07.875 285 12589.48 48.60 55131.18 88888.00 2009-10-12 12:30:08.000 285 12589.45 48.58 55131.15 88888.00 2009-10-12 12:30:08.125 285 12589.48 48.58 55131.18 88888.00 2009-10-12 12:30:08.250 285 12589.50 48.58 55131.18 88888.00 2009-10-12 12:30:08.375 285 12589.52 48.58 55131.18 88888.00 2009-10-12 12:30:08.500 285 12589.48 48.60 55131.18 88888.00 2009-10-12 12:30:08.625 285 12589.50 48.62 55131.18 88888.00 2009-10-12 12:30:08.750 285 12589.52 48.62 55131.20 88888.00 2009-10-12 12:30:08.875 285 12589.55 48.62 55131.20 88888.00 2009-10-12 12:30:09.000 285 12589.50 48.65 55131.18 88888.00 2009-10-12 12:30:09.125 285 12589.48 48.67 55131.18 88888.00 2009-10-12 12:30:09.250 285 12589.45 48.62 55131.15 88888.00 2009-10-12 12:30:09.375 285 12589.45 48.60 55131.18 88888.00 2009-10-12 12:30:09.500 285 12589.42 48.62 55131.22 88888.00 2009-10-12 12:30:09.625 285 12589.40 48.65 55131.20 88888.00 2009-10-12 12:30:09.750 285 12589.35 48.65 55131.20 88888.00 2009-10-12 12:30:09.875 285 12589.38 48.62 55131.18 88888.00 2009-10-12 12:30:10.000 285 12589.40 48.60 55131.15 88888.00 2009-10-12 12:30:10.125 285 12589.38 48.62 55131.15 88888.00 2009-10-12 12:30:10.250 285 12589.35 48.62 55131.18 88888.00 2009-10-12 12:30:10.375 285 12589.42 48.67 55131.18 88888.00 2009-10-12 12:30:10.500 285 12589.45 48.62 55131.15 88888.00 2009-10-12 12:30:10.625 285 12589.38 48.60 55131.15 88888.00 2009-10-12 12:30:10.750 285 12589.33 48.60 55131.18 88888.00 2009-10-12 12:30:10.875 285 12589.30 48.62 55131.18 88888.00 2009-10-12 12:30:11.000 285 12589.25 48.65 55131.18 88888.00 2009-10-12 12:30:11.125 285 12589.25 48.62 55131.15 88888.00 2009-10-12 12:30:11.250 285 12589.30 48.65 55131.18 88888.00 2009-10-12 12:30:11.375 285 12589.40 48.65 55131.20 88888.00 2009-10-12 12:30:11.500 285 12589.48 48.65 55131.18 88888.00 2009-10-12 12:30:11.625 285 12589.42 48.65 55131.15 88888.00 2009-10-12 12:30:11.750 285 12589.40 48.65 55131.18 88888.00 2009-10-12 12:30:11.875 285 12589.40 48.65 55131.15 88888.00 2009-10-12 12:30:12.000 285 12589.35 48.65 55131.18 88888.00 2009-10-12 12:30:12.125 285 12589.38 48.67 55131.18 88888.00 2009-10-12 12:30:12.250 285 12589.42 48.67 55131.18 88888.00 2009-10-12 12:30:12.375 285 12589.50 48.70 55131.20 88888.00 2009-10-12 12:30:12.500 285 12589.45 48.67 55131.20 88888.00 2009-10-12 12:30:12.625 285 12589.42 48.67 55131.18 88888.00 2009-10-12 12:30:12.750 285 12589.38 48.65 55131.15 88888.00 2009-10-12 12:30:12.875 285 12589.35 48.62 55131.20 88888.00 2009-10-12 12:30:13.000 285 12589.33 48.62 55131.20 88888.00 2009-10-12 12:30:13.125 285 12589.38 48.65 55131.20 88888.00 2009-10-12 12:30:13.250 285 12589.42 48.60 55131.20 88888.00 2009-10-12 12:30:13.375 285 12589.48 48.62 55131.22 88888.00 2009-10-12 12:30:13.500 285 12589.50 48.65 55131.22 88888.00 2009-10-12 12:30:13.625 285 12589.50 48.67 55131.20 88888.00 2009-10-12 12:30:13.750 285 12589.42 48.65 55131.20 88888.00 2009-10-12 12:30:13.875 285 12589.42 48.65 55131.18 88888.00 2009-10-12 12:30:14.000 285 12589.42 48.67 55131.18 88888.00 2009-10-12 12:30:14.125 285 12589.42 48.67 55131.18 88888.00 2009-10-12 12:30:14.250 285 12589.38 48.62 55131.18 88888.00 2009-10-12 12:30:14.375 285 12589.42 48.62 55131.15 88888.00 2009-10-12 12:30:14.500 285 12589.40 48.65 55131.18 88888.00 2009-10-12 12:30:14.625 285 12589.45 48.67 55131.18 88888.00 2009-10-12 12:30:14.750 285 12589.48 48.70 55131.18 88888.00 2009-10-12 12:30:14.875 285 12589.48 48.70 55131.18 88888.00 2009-10-12 12:30:15.000 285 12589.40 48.70 55131.18 88888.00 2009-10-12 12:30:15.125 285 12589.40 48.67 55131.15 88888.00 2009-10-12 12:30:15.250 285 12589.40 48.65 55131.20 88888.00 2009-10-12 12:30:15.375 285 12589.48 48.70 55131.20 88888.00 2009-10-12 12:30:15.500 285 12589.42 48.70 55131.22 88888.00 2009-10-12 12:30:15.625 285 12589.42 48.70 55131.20 88888.00 2009-10-12 12:30:15.750 285 12589.45 48.67 55131.20 88888.00 2009-10-12 12:30:15.875 285 12589.45 48.70 55131.18 88888.00 2009-10-12 12:30:16.000 285 12589.40 48.67 55131.18 88888.00 2009-10-12 12:30:16.125 285 12589.40 48.67 55131.20 88888.00 2009-10-12 12:30:16.250 285 12589.38 48.65 55131.18 88888.00 2009-10-12 12:30:16.375 285 12589.38 48.70 55131.18 88888.00 2009-10-12 12:30:16.500 285 12589.38 48.73 55131.18 88888.00 2009-10-12 12:30:16.625 285 12589.38 48.70 55131.20 88888.00 2009-10-12 12:30:16.750 285 12589.40 48.70 55131.20 88888.00 2009-10-12 12:30:16.875 285 12589.42 48.73 55131.20 88888.00 2009-10-12 12:30:17.000 285 12589.40 48.70 55131.18 88888.00 2009-10-12 12:30:17.125 285 12589.40 48.73 55131.20 88888.00 2009-10-12 12:30:17.250 285 12589.35 48.70 55131.20 88888.00 2009-10-12 12:30:17.375 285 12589.38 48.73 55131.20 88888.00 2009-10-12 12:30:17.500 285 12589.40 48.70 55131.18 88888.00 2009-10-12 12:30:17.625 285 12589.42 48.70 55131.18 88888.00 2009-10-12 12:30:17.750 285 12589.45 48.70 55131.18 88888.00 2009-10-12 12:30:17.875 285 12589.42 48.70 55131.18 88888.00 2009-10-12 12:30:18.000 285 12589.35 48.70 55131.18 88888.00 2009-10-12 12:30:18.125 285 12589.33 48.70 55131.20 88888.00 2009-10-12 12:30:18.250 285 12589.35 48.70 55131.20 88888.00 2009-10-12 12:30:18.375 285 12589.38 48.70 55131.18 88888.00 2009-10-12 12:30:18.500 285 12589.35 48.67 55131.15 88888.00 2009-10-12 12:30:18.625 285 12589.35 48.67 55131.18 88888.00 2009-10-12 12:30:18.750 285 12589.38 48.67 55131.18 88888.00 2009-10-12 12:30:18.875 285 12589.38 48.65 55131.18 88888.00 2009-10-12 12:30:19.000 285 12589.35 48.70 55131.18 88888.00 2009-10-12 12:30:19.125 285 12589.38 48.73 55131.20 88888.00 2009-10-12 12:30:19.250 285 12589.30 48.73 55131.18 88888.00 2009-10-12 12:30:19.375 285 12589.25 48.75 55131.15 88888.00 2009-10-12 12:30:19.500 285 12589.30 48.73 55131.12 88888.00 2009-10-12 12:30:19.625 285 12589.40 48.67 55131.12 88888.00 2009-10-12 12:30:19.750 285 12589.38 48.70 55131.15 88888.00 2009-10-12 12:30:19.875 285 12589.30 48.73 55131.15 88888.00 2009-10-12 12:30:20.000 285 12589.30 48.73 55131.12 88888.00 2009-10-12 12:30:20.125 285 12589.38 48.73 55131.12 88888.00 2009-10-12 12:30:20.250 285 12589.33 48.73 55131.15 88888.00 2009-10-12 12:30:20.375 285 12589.30 48.73 55131.15 88888.00 2009-10-12 12:30:20.500 285 12589.27 48.73 55131.15 88888.00 2009-10-12 12:30:20.625 285 12589.38 48.73 55131.18 88888.00 2009-10-12 12:30:20.750 285 12589.40 48.75 55131.18 88888.00 2009-10-12 12:30:20.875 285 12589.35 48.73 55131.18 88888.00 2009-10-12 12:30:21.000 285 12589.33 48.73 55131.15 88888.00 2009-10-12 12:30:21.125 285 12589.35 48.75 55131.12 88888.00 2009-10-12 12:30:21.250 285 12589.35 48.75 55131.15 88888.00 2009-10-12 12:30:21.375 285 12589.30 48.73 55131.12 88888.00 2009-10-12 12:30:21.500 285 12589.27 48.73 55131.10 88888.00 2009-10-12 12:30:21.625 285 12589.30 48.75 55131.15 88888.00 2009-10-12 12:30:21.750 285 12589.38 48.75 55131.15 88888.00 2009-10-12 12:30:21.875 285 12589.42 48.75 55131.12 88888.00 2009-10-12 12:30:22.000 285 12589.40 48.75 55131.15 88888.00 2009-10-12 12:30:22.125 285 12589.42 48.73 55131.18 88888.00 2009-10-12 12:30:22.250 285 12589.38 48.73 55131.15 88888.00 2009-10-12 12:30:22.375 285 12589.40 48.77 55131.18 88888.00 2009-10-12 12:30:22.500 285 12589.45 48.75 55131.15 88888.00 2009-10-12 12:30:22.625 285 12589.38 48.75 55131.12 88888.00 2009-10-12 12:30:22.750 285 12589.38 48.75 55131.15 88888.00 2009-10-12 12:30:22.875 285 12589.38 48.75 55131.15 88888.00 2009-10-12 12:30:23.000 285 12589.38 48.75 55131.18 88888.00 2009-10-12 12:30:23.125 285 12589.42 48.75 55131.18 88888.00 2009-10-12 12:30:23.250 285 12589.50 48.75 55131.18 88888.00 2009-10-12 12:30:23.375 285 12589.55 48.77 55131.18 88888.00 2009-10-12 12:30:23.500 285 12589.50 48.77 55131.18 88888.00 2009-10-12 12:30:23.625 285 12589.45 48.77 55131.15 88888.00 2009-10-12 12:30:23.750 285 12589.40 48.77 55131.15 88888.00 2009-10-12 12:30:23.875 285 12589.42 48.75 55131.18 88888.00 2009-10-12 12:30:24.000 285 12589.45 48.75 55131.18 88888.00 2009-10-12 12:30:24.125 285 12589.42 48.75 55131.20 88888.00 2009-10-12 12:30:24.250 285 12589.35 48.75 55131.18 88888.00 2009-10-12 12:30:24.375 285 12589.38 48.77 55131.18 88888.00 2009-10-12 12:30:24.500 285 12589.42 48.75 55131.18 88888.00 2009-10-12 12:30:24.625 285 12589.42 48.75 55131.18 88888.00 2009-10-12 12:30:24.750 285 12589.40 48.77 55131.18 88888.00 2009-10-12 12:30:24.875 285 12589.42 48.77 55131.20 88888.00 2009-10-12 12:30:25.000 285 12589.42 48.80 55131.18 88888.00 2009-10-12 12:30:25.125 285 12589.42 48.80 55131.15 88888.00 2009-10-12 12:30:25.250 285 12589.38 48.77 55131.18 88888.00 2009-10-12 12:30:25.375 285 12589.48 48.77 55131.15 88888.00 2009-10-12 12:30:25.500 285 12589.45 48.80 55131.18 88888.00 2009-10-12 12:30:25.625 285 12589.38 48.77 55131.18 88888.00 2009-10-12 12:30:25.750 285 12589.40 48.77 55131.18 88888.00 2009-10-12 12:30:25.875 285 12589.42 48.77 55131.20 88888.00 2009-10-12 12:30:26.000 285 12589.38 48.77 55131.20 88888.00 2009-10-12 12:30:26.125 285 12589.30 48.75 55131.20 88888.00 2009-10-12 12:30:26.250 285 12589.27 48.75 55131.18 88888.00 2009-10-12 12:30:26.375 285 12589.33 48.75 55131.15 88888.00 2009-10-12 12:30:26.500 285 12589.40 48.77 55131.18 88888.00 2009-10-12 12:30:26.625 285 12589.45 48.77 55131.18 88888.00 2009-10-12 12:30:26.750 285 12589.42 48.77 55131.15 88888.00 2009-10-12 12:30:26.875 285 12589.48 48.77 55131.15 88888.00 2009-10-12 12:30:27.000 285 12589.48 48.77 55131.15 88888.00 2009-10-12 12:30:27.125 285 12589.50 48.77 55131.18 88888.00 2009-10-12 12:30:27.250 285 12589.45 48.75 55131.18 88888.00 2009-10-12 12:30:27.375 285 12589.48 48.75 55131.20 88888.00 2009-10-12 12:30:27.500 285 12589.42 48.77 55131.18 88888.00 2009-10-12 12:30:27.625 285 12589.45 48.77 55131.18 88888.00 2009-10-12 12:30:27.750 285 12589.38 48.77 55131.20 88888.00 2009-10-12 12:30:27.875 285 12589.35 48.77 55131.20 88888.00 2009-10-12 12:30:28.000 285 12589.35 48.75 55131.18 88888.00 2009-10-12 12:30:28.125 285 12589.40 48.75 55131.18 88888.00 2009-10-12 12:30:28.250 285 12589.35 48.75 55131.18 88888.00 2009-10-12 12:30:28.375 285 12589.40 48.77 55131.20 88888.00 2009-10-12 12:30:28.500 285 12589.42 48.77 55131.20 88888.00 2009-10-12 12:30:28.625 285 12589.45 48.77 55131.20 88888.00 2009-10-12 12:30:28.750 285 12589.45 48.80 55131.15 88888.00 2009-10-12 12:30:28.875 285 12589.38 48.80 55131.12 88888.00 2009-10-12 12:30:29.000 285 12589.35 48.80 55131.12 88888.00 2009-10-12 12:30:29.125 285 12589.40 48.80 55131.12 88888.00 2009-10-12 12:30:29.250 285 12589.35 48.80 55131.15 88888.00 2009-10-12 12:30:29.375 285 12589.38 48.80 55131.18 88888.00 2009-10-12 12:30:29.500 285 12589.35 48.80 55131.15 88888.00 2009-10-12 12:30:29.625 285 12589.38 48.83 55131.12 88888.00 2009-10-12 12:30:29.750 285 12589.40 48.80 55131.12 88888.00 2009-10-12 12:30:29.875 285 12589.35 48.80 55131.15 88888.00 2009-10-12 12:30:30.000 285 12589.33 48.83 55131.12 88888.00 2009-10-12 12:30:30.125 285 12589.38 48.80 55131.15 88888.00 2009-10-12 12:30:30.250 285 12589.30 48.80 55131.15 88888.00 2009-10-12 12:30:30.375 285 12589.33 48.83 55131.15 88888.00 2009-10-12 12:30:30.500 285 12589.38 48.80 55131.15 88888.00 2009-10-12 12:30:30.625 285 12589.38 48.83 55131.15 88888.00 2009-10-12 12:30:30.750 285 12589.38 48.83 55131.12 88888.00 2009-10-12 12:30:30.875 285 12589.38 48.83 55131.15 88888.00 2009-10-12 12:30:31.000 285 12589.35 48.83 55131.15 88888.00 2009-10-12 12:30:31.125 285 12589.35 48.83 55131.15 88888.00 2009-10-12 12:30:31.250 285 12589.33 48.85 55131.18 88888.00 2009-10-12 12:30:31.375 285 12589.38 48.83 55131.18 88888.00 2009-10-12 12:30:31.500 285 12589.35 48.83 55131.15 88888.00 2009-10-12 12:30:31.625 285 12589.33 48.83 55131.15 88888.00 2009-10-12 12:30:31.750 285 12589.33 48.83 55131.18 88888.00 2009-10-12 12:30:31.875 285 12589.35 48.83 55131.18 88888.00 2009-10-12 12:30:32.000 285 12589.40 48.83 55131.15 88888.00 2009-10-12 12:30:32.125 285 12589.40 48.83 55131.12 88888.00 2009-10-12 12:30:32.250 285 12589.38 48.85 55131.12 88888.00 2009-10-12 12:30:32.375 285 12589.40 48.85 55131.12 88888.00 2009-10-12 12:30:32.500 285 12589.40 48.83 55131.12 88888.00 2009-10-12 12:30:32.625 285 12589.45 48.83 55131.12 88888.00 2009-10-12 12:30:32.750 285 12589.42 48.83 55131.15 88888.00 2009-10-12 12:30:32.875 285 12589.40 48.83 55131.15 88888.00 2009-10-12 12:30:33.000 285 12589.42 48.83 55131.15 88888.00 2009-10-12 12:30:33.125 285 12589.48 48.83 55131.15 88888.00 2009-10-12 12:30:33.250 285 12589.45 48.83 55131.15 88888.00 2009-10-12 12:30:33.375 285 12589.40 48.83 55131.15 88888.00 2009-10-12 12:30:33.500 285 12589.35 48.83 55131.15 88888.00 2009-10-12 12:30:33.625 285 12589.38 48.83 55131.12 88888.00 2009-10-12 12:30:33.750 285 12589.35 48.83 55131.15 88888.00 2009-10-12 12:30:33.875 285 12589.40 48.83 55131.18 88888.00 2009-10-12 12:30:34.000 285 12589.45 48.83 55131.15 88888.00 2009-10-12 12:30:34.125 285 12589.45 48.83 55131.15 88888.00 2009-10-12 12:30:34.250 285 12589.48 48.80 55131.18 88888.00 2009-10-12 12:30:34.375 285 12589.50 48.83 55131.15 88888.00 2009-10-12 12:30:34.500 285 12589.45 48.83 55131.15 88888.00 2009-10-12 12:30:34.625 285 12589.40 48.83 55131.15 88888.00 2009-10-12 12:30:34.750 285 12589.45 48.85 55131.15 88888.00 2009-10-12 12:30:34.875 285 12589.45 48.85 55131.12 88888.00 2009-10-12 12:30:35.000 285 12589.45 48.85 55131.12 88888.00 2009-10-12 12:30:35.125 285 12589.40 48.85 55131.12 88888.00 2009-10-12 12:30:35.250 285 12589.38 48.88 55131.12 88888.00 2009-10-12 12:30:35.375 285 12589.40 48.88 55131.15 88888.00 2009-10-12 12:30:35.500 285 12589.38 48.88 55131.15 88888.00 2009-10-12 12:30:35.625 285 12589.33 48.85 55131.18 88888.00 2009-10-12 12:30:35.750 285 12589.35 48.88 55131.18 88888.00 2009-10-12 12:30:35.875 285 12589.40 48.85 55131.18 88888.00 2009-10-12 12:30:36.000 285 12589.40 48.83 55131.20 88888.00 2009-10-12 12:30:36.125 285 12589.40 48.83 55131.20 88888.00 2009-10-12 12:30:36.250 285 12589.40 48.83 55131.20 88888.00 2009-10-12 12:30:36.375 285 12589.40 48.85 55131.18 88888.00 2009-10-12 12:30:36.500 285 12589.35 48.88 55131.15 88888.00 2009-10-12 12:30:36.625 285 12589.38 48.85 55131.15 88888.00 2009-10-12 12:30:36.750 285 12589.40 48.88 55131.18 88888.00 2009-10-12 12:30:36.875 285 12589.38 48.85 55131.18 88888.00 2009-10-12 12:30:37.000 285 12589.33 48.85 55131.18 88888.00 2009-10-12 12:30:37.125 285 12589.33 48.85 55131.20 88888.00 2009-10-12 12:30:37.250 285 12589.27 48.85 55131.18 88888.00 2009-10-12 12:30:37.375 285 12589.30 48.85 55131.15 88888.00 2009-10-12 12:30:37.500 285 12589.25 48.85 55131.18 88888.00 2009-10-12 12:30:37.625 285 12589.25 48.83 55131.18 88888.00 2009-10-12 12:30:37.750 285 12589.35 48.85 55131.15 88888.00 2009-10-12 12:30:37.875 285 12589.42 48.83 55131.15 88888.00 2009-10-12 12:30:38.000 285 12589.48 48.85 55131.18 88888.00 2009-10-12 12:30:38.125 285 12589.42 48.85 55131.15 88888.00 2009-10-12 12:30:38.250 285 12589.38 48.88 55131.18 88888.00 2009-10-12 12:30:38.375 285 12589.35 48.85 55131.18 88888.00 2009-10-12 12:30:38.500 285 12589.33 48.85 55131.15 88888.00 2009-10-12 12:30:38.625 285 12589.38 48.85 55131.15 88888.00 2009-10-12 12:30:38.750 285 12589.40 48.85 55131.15 88888.00 2009-10-12 12:30:38.875 285 12589.40 48.85 55131.18 88888.00 2009-10-12 12:30:39.000 285 12589.35 48.85 55131.18 88888.00 2009-10-12 12:30:39.125 285 12589.33 48.85 55131.15 88888.00 2009-10-12 12:30:39.250 285 12589.30 48.83 55131.15 88888.00 2009-10-12 12:30:39.375 285 12589.33 48.85 55131.18 88888.00 2009-10-12 12:30:39.500 285 12589.25 48.85 55131.15 88888.00 2009-10-12 12:30:39.625 285 12589.20 48.85 55131.15 88888.00 2009-10-12 12:30:39.750 285 12589.30 48.88 55131.15 88888.00 2009-10-12 12:30:39.875 285 12589.33 48.88 55131.15 88888.00 2009-10-12 12:30:40.000 285 12589.33 48.85 55131.18 88888.00 2009-10-12 12:30:40.125 285 12589.30 48.88 55131.20 88888.00 2009-10-12 12:30:40.250 285 12589.25 48.88 55131.18 88888.00 2009-10-12 12:30:40.375 285 12589.25 48.88 55131.15 88888.00 2009-10-12 12:30:40.500 285 12589.25 48.88 55131.12 88888.00 2009-10-12 12:30:40.625 285 12589.33 48.90 55131.12 88888.00 2009-10-12 12:30:40.750 285 12589.35 48.90 55131.10 88888.00 2009-10-12 12:30:40.875 285 12589.30 48.90 55131.12 88888.00 2009-10-12 12:30:41.000 285 12589.35 48.88 55131.10 88888.00 2009-10-12 12:30:41.125 285 12589.35 48.88 55131.12 88888.00 2009-10-12 12:30:41.250 285 12589.30 48.85 55131.12 88888.00 2009-10-12 12:30:41.375 285 12589.27 48.85 55131.15 88888.00 2009-10-12 12:30:41.500 285 12589.30 48.88 55131.15 88888.00 2009-10-12 12:30:41.625 285 12589.30 48.88 55131.12 88888.00 2009-10-12 12:30:41.750 285 12589.27 48.90 55131.15 88888.00 2009-10-12 12:30:41.875 285 12589.30 48.90 55131.15 88888.00 2009-10-12 12:30:42.000 285 12589.30 48.88 55131.12 88888.00 2009-10-12 12:30:42.125 285 12589.33 48.88 55131.12 88888.00 2009-10-12 12:30:42.250 285 12589.35 48.88 55131.12 88888.00 2009-10-12 12:30:42.375 285 12589.40 48.90 55131.12 88888.00 2009-10-12 12:30:42.500 285 12589.42 48.90 55131.12 88888.00 2009-10-12 12:30:42.625 285 12589.38 48.88 55131.12 88888.00 2009-10-12 12:30:42.750 285 12589.35 48.90 55131.12 88888.00 2009-10-12 12:30:42.875 285 12589.38 48.90 55131.12 88888.00 2009-10-12 12:30:43.000 285 12589.42 48.90 55131.78 88888.00 2009-10-12 12:30:43.125 285 12589.42 48.88 55131.80 88888.00 2009-10-12 12:30:43.250 285 12589.38 48.88 55131.82 88888.00 2009-10-12 12:30:43.375 285 12589.38 48.88 55131.82 88888.00 2009-10-12 12:30:43.500 285 12589.38 48.88 55131.85 88888.00 2009-10-12 12:30:43.625 285 12589.40 48.88 55131.82 88888.00 2009-10-12 12:30:43.750 285 12589.40 48.90 55131.85 88888.00 2009-10-12 12:30:43.875 285 12589.45 48.88 55131.82 88888.00 2009-10-12 12:30:44.000 285 12589.45 48.88 55131.15 88888.00 2009-10-12 12:30:44.125 285 12589.40 48.90 55131.15 88888.00 2009-10-12 12:30:44.250 285 12589.40 48.88 55131.15 88888.00 2009-10-12 12:30:44.375 285 12589.45 48.92 55131.15 88888.00 2009-10-12 12:30:44.500 285 12589.45 48.92 55131.15 88888.00 2009-10-12 12:30:44.625 285 12589.45 48.90 55131.12 88888.00 2009-10-12 12:30:44.750 285 12589.42 48.90 55131.12 88888.00 2009-10-12 12:30:44.875 285 12589.38 48.90 55131.10 88888.00 2009-10-12 12:30:45.000 285 12589.35 48.90 55131.12 88888.00 2009-10-12 12:30:45.125 285 12589.33 48.90 55131.12 88888.00 2009-10-12 12:30:45.250 285 12589.30 48.90 55131.15 88888.00 2009-10-12 12:30:45.375 285 12589.27 48.90 55131.12 88888.00 2009-10-12 12:30:45.500 285 12589.30 48.90 55131.15 88888.00 2009-10-12 12:30:45.625 285 12589.30 48.90 55131.15 88888.00 2009-10-12 12:30:45.750 285 12589.27 48.92 55131.15 88888.00 2009-10-12 12:30:45.875 285 12589.27 48.92 55131.15 88888.00 2009-10-12 12:30:46.000 285 12589.27 48.90 55131.15 88888.00 2009-10-12 12:30:46.125 285 12589.25 48.90 55131.12 88888.00 2009-10-12 12:30:46.250 285 12589.27 48.90 55131.15 88888.00 2009-10-12 12:30:46.375 285 12589.30 48.90 55131.15 88888.00 2009-10-12 12:30:46.500 285 12589.33 48.95 55131.15 88888.00 2009-10-12 12:30:46.625 285 12589.35 48.95 55131.18 88888.00 2009-10-12 12:30:46.750 285 12589.38 48.98 55131.18 88888.00 2009-10-12 12:30:46.875 285 12589.38 48.95 55131.20 88888.00 2009-10-12 12:30:47.000 285 12589.35 48.92 55131.20 88888.00 2009-10-12 12:30:47.125 285 12589.38 48.92 55131.20 88888.00 2009-10-12 12:30:47.250 285 12589.33 48.92 55131.18 88888.00 2009-10-12 12:30:47.375 285 12589.33 48.90 55131.20 88888.00 2009-10-12 12:30:47.500 285 12589.33 48.98 55131.18 88888.00 2009-10-12 12:30:47.625 285 12589.35 48.95 55131.18 88888.00 2009-10-12 12:30:47.750 285 12589.38 48.95 55131.15 88888.00 2009-10-12 12:30:47.875 285 12589.38 48.95 55131.18 88888.00 2009-10-12 12:30:48.000 285 12589.38 48.98 55131.15 88888.00 2009-10-12 12:30:48.125 285 12589.30 48.98 55131.15 88888.00 2009-10-12 12:30:48.250 285 12589.27 48.95 55131.18 88888.00 2009-10-12 12:30:48.375 285 12589.25 49.00 55131.18 88888.00 2009-10-12 12:30:48.500 285 12589.25 48.98 55131.18 88888.00 2009-10-12 12:30:48.625 285 12589.30 48.98 55131.15 88888.00 2009-10-12 12:30:48.750 285 12589.35 48.95 55131.15 88888.00 2009-10-12 12:30:48.875 285 12589.45 48.95 55131.12 88888.00 2009-10-12 12:30:49.000 285 12589.45 48.95 55131.12 88888.00 2009-10-12 12:30:49.125 285 12589.42 48.95 55131.15 88888.00 2009-10-12 12:30:49.250 285 12589.42 48.95 55131.15 88888.00 2009-10-12 12:30:49.375 285 12589.42 48.95 55131.15 88888.00 2009-10-12 12:30:49.500 285 12589.38 48.98 55131.12 88888.00 2009-10-12 12:30:49.625 285 12589.42 48.95 55131.12 88888.00 2009-10-12 12:30:49.750 285 12589.45 48.95 55131.12 88888.00 2009-10-12 12:30:49.875 285 12589.40 48.95 55131.15 88888.00 2009-10-12 12:30:50.000 285 12589.38 48.95 55131.15 88888.00 2009-10-12 12:30:50.125 285 12589.38 48.95 55131.15 88888.00 2009-10-12 12:30:50.250 285 12589.38 48.95 55131.12 88888.00 2009-10-12 12:30:50.375 285 12589.38 48.95 55131.12 88888.00 2009-10-12 12:30:50.500 285 12589.38 48.95 55131.12 88888.00 2009-10-12 12:30:50.625 285 12589.45 48.92 55131.15 88888.00 2009-10-12 12:30:50.750 285 12589.40 48.92 55131.12 88888.00 2009-10-12 12:30:50.875 285 12589.35 48.92 55131.15 88888.00 2009-10-12 12:30:51.000 285 12589.33 48.92 55131.15 88888.00 2009-10-12 12:30:51.125 285 12589.38 48.92 55131.15 88888.00 2009-10-12 12:30:51.250 285 12589.33 48.95 55131.15 88888.00 2009-10-12 12:30:51.375 285 12589.38 48.98 55131.15 88888.00 2009-10-12 12:30:51.500 285 12589.42 48.98 55131.12 88888.00 2009-10-12 12:30:51.625 285 12589.40 48.95 55131.15 88888.00 2009-10-12 12:30:51.750 285 12589.48 48.92 55131.15 88888.00 2009-10-12 12:30:51.875 285 12589.45 48.95 55131.15 88888.00 2009-10-12 12:30:52.000 285 12589.35 49.00 55131.15 88888.00 2009-10-12 12:30:52.125 285 12589.35 48.98 55131.18 88888.00 2009-10-12 12:30:52.250 285 12589.30 48.98 55131.18 88888.00 2009-10-12 12:30:52.375 285 12589.30 48.95 55131.15 88888.00 2009-10-12 12:30:52.500 285 12589.30 48.98 55131.15 88888.00 2009-10-12 12:30:52.625 285 12589.33 48.95 55131.15 88888.00 2009-10-12 12:30:52.750 285 12589.35 48.95 55131.15 88888.00 2009-10-12 12:30:52.875 285 12589.38 48.95 55131.15 88888.00 2009-10-12 12:30:53.000 285 12589.38 48.95 55131.15 88888.00 2009-10-12 12:30:53.125 285 12589.38 48.95 55131.18 88888.00 2009-10-12 12:30:53.250 285 12589.27 48.95 55131.18 88888.00 2009-10-12 12:30:53.375 285 12589.33 48.98 55131.15 88888.00 2009-10-12 12:30:53.500 285 12589.35 48.95 55131.12 88888.00 2009-10-12 12:30:53.625 285 12589.35 48.92 55131.10 88888.00 2009-10-12 12:30:53.750 285 12589.35 48.92 55131.12 88888.00 2009-10-12 12:30:53.875 285 12589.40 48.90 55131.12 88888.00 2009-10-12 12:30:54.000 285 12589.38 48.92 55131.12 88888.00 2009-10-12 12:30:54.125 285 12589.33 48.92 55131.15 88888.00 2009-10-12 12:30:54.250 285 12589.30 48.95 55131.18 88888.00 2009-10-12 12:30:54.375 285 12589.33 48.95 55131.18 88888.00 2009-10-12 12:30:54.500 285 12589.35 48.92 55131.18 88888.00 2009-10-12 12:30:54.625 285 12589.42 48.92 55131.15 88888.00 2009-10-12 12:30:54.750 285 12589.48 48.98 55131.15 88888.00 2009-10-12 12:30:54.875 285 12589.42 48.98 55131.18 88888.00 2009-10-12 12:30:55.000 285 12589.40 48.95 55131.15 88888.00 2009-10-12 12:30:55.125 285 12589.42 48.98 55131.18 88888.00 2009-10-12 12:30:55.250 285 12589.35 48.98 55131.20 88888.00 2009-10-12 12:30:55.375 285 12589.38 48.98 55131.18 88888.00 2009-10-12 12:30:55.500 285 12589.40 48.98 55131.15 88888.00 2009-10-12 12:30:55.625 285 12589.40 48.95 55131.15 88888.00 2009-10-12 12:30:55.750 285 12589.42 48.95 55131.18 88888.00 2009-10-12 12:30:55.875 285 12589.40 48.98 55131.15 88888.00 2009-10-12 12:30:56.000 285 12589.38 48.98 55131.15 88888.00 2009-10-12 12:30:56.125 285 12589.38 48.95 55131.15 88888.00 2009-10-12 12:30:56.250 285 12589.35 48.95 55131.18 88888.00 2009-10-12 12:30:56.375 285 12589.40 48.98 55131.15 88888.00 2009-10-12 12:30:56.500 285 12589.42 48.98 55131.15 88888.00 2009-10-12 12:30:56.625 285 12589.35 48.98 55131.15 88888.00 2009-10-12 12:30:56.750 285 12589.35 48.98 55131.12 88888.00 2009-10-12 12:30:56.875 285 12589.38 48.95 55131.15 88888.00 2009-10-12 12:30:57.000 285 12589.40 48.98 55131.15 88888.00 2009-10-12 12:30:57.125 285 12589.40 48.98 55131.18 88888.00 2009-10-12 12:30:57.250 285 12589.38 48.98 55131.15 88888.00 2009-10-12 12:30:57.375 285 12589.35 48.98 55131.15 88888.00 2009-10-12 12:30:57.500 285 12589.42 48.98 55131.12 88888.00 2009-10-12 12:30:57.625 285 12589.50 48.95 55131.15 88888.00 2009-10-12 12:30:57.750 285 12589.48 48.95 55131.15 88888.00 2009-10-12 12:30:57.875 285 12589.42 49.00 55131.15 88888.00 2009-10-12 12:30:58.000 285 12589.42 48.95 55131.15 88888.00 2009-10-12 12:30:58.125 285 12589.45 48.95 55131.15 88888.00 2009-10-12 12:30:58.250 285 12589.42 48.95 55131.12 88888.00 2009-10-12 12:30:58.375 285 12589.48 48.95 55131.12 88888.00 2009-10-12 12:30:58.500 285 12589.50 48.95 55131.12 88888.00 2009-10-12 12:30:58.625 285 12589.45 48.95 55131.12 88888.00 2009-10-12 12:30:58.750 285 12589.40 48.95 55131.10 88888.00 2009-10-12 12:30:58.875 285 12589.42 48.95 55131.10 88888.00 2009-10-12 12:30:59.000 285 12589.42 48.98 55131.10 88888.00 2009-10-12 12:30:59.125 285 12589.48 48.95 55131.12 88888.00 2009-10-12 12:30:59.250 285 12589.48 48.98 55131.12 88888.00 2009-10-12 12:30:59.375 285 12589.48 48.98 55131.12 88888.00 2009-10-12 12:30:59.500 285 12589.42 48.95 55131.12 88888.00 2009-10-12 12:30:59.625 285 12589.35 48.95 55131.12 88888.00 2009-10-12 12:30:59.750 285 12589.33 48.98 55131.10 88888.00 2009-10-12 12:30:59.875 285 12589.38 49.00 55131.10 88888.00 2009-10-12 12:31:00.000 285 12589.38 48.98 55131.10 88888.00 2009-10-12 12:31:00.125 285 12589.35 48.98 55131.12 88888.00 2009-10-12 12:31:00.250 285 12589.33 48.98 55131.12 88888.00 2009-10-12 12:31:00.375 285 12589.35 49.00 55131.12 88888.00 2009-10-12 12:31:00.500 285 12589.33 49.00 55131.12 88888.00 2009-10-12 12:31:00.625 285 12589.38 49.00 55131.10 88888.00 2009-10-12 12:31:00.750 285 12589.40 48.98 55131.10 88888.00 2009-10-12 12:31:00.875 285 12589.40 48.98 55131.12 88888.00 2009-10-12 12:31:01.000 285 12589.40 48.98 55131.10 88888.00 2009-10-12 12:31:01.125 285 12589.42 48.98 55131.10 88888.00 2009-10-12 12:31:01.250 285 12589.40 49.00 55131.12 88888.00 2009-10-12 12:31:01.375 285 12589.45 49.00 55131.15 88888.00 2009-10-12 12:31:01.500 285 12589.48 49.00 55131.15 88888.00 2009-10-12 12:31:01.625 285 12589.38 48.98 55131.15 88888.00 2009-10-12 12:31:01.750 285 12589.38 48.98 55131.15 88888.00 2009-10-12 12:31:01.875 285 12589.40 48.98 55131.15 88888.00 2009-10-12 12:31:02.000 285 12589.35 48.98 55131.12 88888.00 2009-10-12 12:31:02.125 285 12589.38 48.95 55131.10 88888.00 2009-10-12 12:31:02.250 285 12589.38 48.95 55131.12 88888.00 2009-10-12 12:31:02.375 285 12589.45 48.95 55131.10 88888.00 2009-10-12 12:31:02.500 285 12589.45 48.98 55131.10 88888.00 2009-10-12 12:31:02.625 285 12589.48 48.95 55131.07 88888.00 2009-10-12 12:31:02.750 285 12589.42 48.95 55131.07 88888.00 2009-10-12 12:31:02.875 285 12589.40 48.98 55131.10 88888.00 2009-10-12 12:31:03.000 285 12589.38 49.00 55131.07 88888.00 2009-10-12 12:31:03.125 285 12589.35 48.98 55131.10 88888.00 2009-10-12 12:31:03.250 285 12589.38 48.98 55131.12 88888.00 2009-10-12 12:31:03.375 285 12589.42 48.98 55131.10 88888.00 2009-10-12 12:31:03.500 285 12589.45 49.00 55131.10 88888.00 2009-10-12 12:31:03.625 285 12589.45 49.00 55131.10 88888.00 2009-10-12 12:31:03.750 285 12589.45 49.00 55131.10 88888.00 2009-10-12 12:31:03.875 285 12589.42 48.98 55131.15 88888.00 2009-10-12 12:31:04.000 285 12589.48 49.00 55131.12 88888.00 2009-10-12 12:31:04.125 285 12589.48 48.98 55131.12 88888.00 2009-10-12 12:31:04.250 285 12589.45 48.95 55131.12 88888.00 2009-10-12 12:31:04.375 285 12589.45 48.95 55131.12 88888.00 2009-10-12 12:31:04.500 285 12589.40 48.98 55131.12 88888.00 2009-10-12 12:31:04.625 285 12589.45 49.00 55131.12 88888.00 2009-10-12 12:31:04.750 285 12589.48 48.98 55131.12 88888.00 2009-10-12 12:31:04.875 285 12589.52 48.98 55131.15 88888.00 2009-10-12 12:31:05.000 285 12589.55 48.98 55131.15 88888.00 2009-10-12 12:31:05.125 285 12589.48 49.00 55131.12 88888.00 2009-10-12 12:31:05.250 285 12589.42 48.98 55131.12 88888.00 2009-10-12 12:31:05.375 285 12589.48 49.00 55131.12 88888.00 2009-10-12 12:31:05.500 285 12589.52 49.00 55131.12 88888.00 2009-10-12 12:31:05.625 285 12589.52 48.95 55131.12 88888.00 2009-10-12 12:31:05.750 285 12589.50 48.92 55131.12 88888.00 2009-10-12 12:31:05.875 285 12589.48 48.98 55131.15 88888.00 2009-10-12 12:31:06.000 285 12589.45 48.95 55131.12 88888.00 2009-10-12 12:31:06.125 285 12589.45 48.95 55131.10 88888.00 2009-10-12 12:31:06.250 285 12589.40 48.95 55131.12 88888.00 2009-10-12 12:31:06.375 285 12589.35 48.95 55131.15 88888.00 2009-10-12 12:31:06.500 285 12589.33 48.98 55131.18 88888.00 2009-10-12 12:31:06.625 285 12589.38 48.95 55131.15 88888.00 2009-10-12 12:31:06.750 285 12589.45 48.95 55131.10 88888.00 2009-10-12 12:31:06.875 285 12589.42 48.95 55131.12 88888.00 2009-10-12 12:31:07.000 285 12589.38 48.95 55131.12 88888.00 2009-10-12 12:31:07.125 285 12589.40 48.95 55131.12 88888.00 2009-10-12 12:31:07.250 285 12589.33 48.90 55131.12 88888.00 2009-10-12 12:31:07.375 285 12589.27 48.92 55131.10 88888.00 2009-10-12 12:31:07.500 285 12589.35 48.90 55131.10 88888.00 2009-10-12 12:31:07.625 285 12589.40 48.95 55131.10 88888.00 2009-10-12 12:31:07.750 285 12589.40 48.92 55131.10 88888.00 2009-10-12 12:31:07.875 285 12589.38 48.92 55131.12 88888.00 2009-10-12 12:31:08.000 285 12589.38 48.95 55131.10 88888.00 2009-10-12 12:31:08.125 285 12589.35 48.98 55131.18 88888.00 2009-10-12 12:31:08.250 285 12589.35 48.98 55131.18 88888.00 2009-10-12 12:31:08.375 285 12589.42 48.98 55131.12 88888.00 2009-10-12 12:31:08.500 285 12589.42 48.98 55131.15 88888.00 2009-10-12 12:31:08.625 285 12589.38 49.00 55131.12 88888.00 2009-10-12 12:31:08.750 285 12589.35 49.00 55131.12 88888.00 2009-10-12 12:31:08.875 285 12589.38 48.95 55131.12 88888.00 2009-10-12 12:31:09.000 285 12589.38 48.95 55131.12 88888.00 2009-10-12 12:31:09.125 285 12589.42 48.95 55131.12 88888.00 2009-10-12 12:31:09.250 285 12589.45 48.98 55131.15 88888.00 2009-10-12 12:31:09.375 285 12589.52 48.98 55131.15 88888.00 2009-10-12 12:31:09.500 285 12589.50 48.98 55131.12 88888.00 2009-10-12 12:31:09.625 285 12589.40 48.95 55131.15 88888.00 2009-10-12 12:31:09.750 285 12589.35 48.95 55131.15 88888.00 2009-10-12 12:31:09.875 285 12589.35 48.98 55131.12 88888.00 2009-10-12 12:31:10.000 285 12589.35 48.98 55131.10 88888.00 2009-10-12 12:31:10.125 285 12589.42 49.00 55131.12 88888.00 2009-10-12 12:31:10.250 285 12589.42 49.00 55131.15 88888.00 2009-10-12 12:31:10.375 285 12589.45 49.02 55131.15 88888.00 2009-10-12 12:31:10.500 285 12589.42 49.00 55131.12 88888.00 2009-10-12 12:31:10.625 285 12589.48 49.00 55131.12 88888.00 2009-10-12 12:31:10.750 285 12589.50 48.98 55131.12 88888.00 2009-10-12 12:31:10.875 285 12589.50 48.98 55131.15 88888.00 2009-10-12 12:31:11.000 285 12589.42 49.00 55131.12 88888.00 2009-10-12 12:31:11.125 285 12589.48 49.02 55131.12 88888.00 2009-10-12 12:31:11.250 285 12589.45 49.00 55131.12 88888.00 2009-10-12 12:31:11.375 285 12589.52 49.00 55131.12 88888.00 2009-10-12 12:31:11.500 285 12589.48 49.02 55131.12 88888.00 2009-10-12 12:31:11.625 285 12589.45 49.00 55131.12 88888.00 2009-10-12 12:31:11.750 285 12589.42 48.98 55131.10 88888.00 2009-10-12 12:31:11.875 285 12589.50 49.02 55131.10 88888.00 2009-10-12 12:31:12.000 285 12589.48 49.02 55131.10 88888.00 2009-10-12 12:31:12.125 285 12589.42 48.98 55131.10 88888.00 2009-10-12 12:31:12.250 285 12589.42 48.95 55131.07 88888.00 2009-10-12 12:31:12.375 285 12589.38 48.98 55131.07 88888.00 2009-10-12 12:31:12.500 285 12589.35 48.98 55131.07 88888.00 2009-10-12 12:31:12.625 285 12589.38 49.00 55131.10 88888.00 2009-10-12 12:31:12.750 285 12589.40 48.98 55131.12 88888.00 2009-10-12 12:31:12.875 285 12589.42 49.00 55131.12 88888.00 2009-10-12 12:31:13.000 285 12589.48 49.00 55131.12 88888.00 2009-10-12 12:31:13.125 285 12589.48 49.00 55131.15 88888.00 2009-10-12 12:31:13.250 285 12589.45 49.00 55131.18 88888.00 2009-10-12 12:31:13.375 285 12589.48 49.00 55131.15 88888.00 2009-10-12 12:31:13.500 285 12589.45 49.00 55131.15 88888.00 2009-10-12 12:31:13.625 285 12589.45 49.00 55131.15 88888.00 2009-10-12 12:31:13.750 285 12589.42 49.00 55131.15 88888.00 2009-10-12 12:31:13.875 285 12589.38 48.98 55131.18 88888.00 2009-10-12 12:31:14.000 285 12589.38 49.00 55131.18 88888.00 2009-10-12 12:31:14.125 285 12589.38 49.00 55131.15 88888.00 2009-10-12 12:31:14.250 285 12589.35 48.98 55131.12 88888.00 2009-10-12 12:31:14.375 285 12589.38 49.00 55131.10 88888.00 2009-10-12 12:31:14.500 285 12589.42 48.98 55131.10 88888.00 2009-10-12 12:31:14.625 285 12589.42 49.00 55131.10 88888.00 2009-10-12 12:31:14.750 285 12589.40 49.00 55131.12 88888.00 2009-10-12 12:31:14.875 285 12589.40 49.00 55131.12 88888.00 2009-10-12 12:31:15.000 285 12589.42 48.98 55131.12 88888.00 2009-10-12 12:31:15.125 285 12589.38 48.98 55131.12 88888.00 2009-10-12 12:31:15.250 285 12589.33 48.98 55131.15 88888.00 2009-10-12 12:31:15.375 285 12589.40 49.00 55131.15 88888.00 2009-10-12 12:31:15.500 285 12589.42 48.95 55131.15 88888.00 2009-10-12 12:31:15.625 285 12589.48 48.98 55131.15 88888.00 2009-10-12 12:31:15.750 285 12589.42 48.98 55131.15 88888.00 2009-10-12 12:31:15.875 285 12589.38 48.98 55131.18 88888.00 2009-10-12 12:31:16.000 285 12589.38 48.95 55131.18 88888.00 2009-10-12 12:31:16.125 285 12589.38 48.95 55131.15 88888.00 2009-10-12 12:31:16.250 285 12589.33 48.98 55131.18 88888.00 2009-10-12 12:31:16.375 285 12589.35 48.95 55131.15 88888.00 2009-10-12 12:31:16.500 285 12589.38 48.98 55131.18 88888.00 2009-10-12 12:31:16.625 285 12589.35 48.95 55131.15 88888.00 2009-10-12 12:31:16.750 285 12589.35 48.95 55131.15 88888.00 2009-10-12 12:31:16.875 285 12589.35 48.98 55131.18 88888.00 2009-10-12 12:31:17.000 285 12589.30 48.95 55131.15 88888.00 2009-10-12 12:31:17.125 285 12589.35 48.95 55131.15 88888.00 2009-10-12 12:31:17.250 285 12589.38 48.98 55131.15 88888.00 2009-10-12 12:31:17.375 285 12589.42 49.00 55131.15 88888.00 2009-10-12 12:31:17.500 285 12589.48 48.95 55131.15 88888.00 2009-10-12 12:31:17.625 285 12589.42 48.95 55131.15 88888.00 2009-10-12 12:31:17.750 285 12589.40 48.95 55131.15 88888.00 2009-10-12 12:31:17.875 285 12589.42 48.95 55131.12 88888.00 2009-10-12 12:31:18.000 285 12589.50 48.95 55131.12 88888.00 2009-10-12 12:31:18.125 285 12589.50 48.95 55131.12 88888.00 2009-10-12 12:31:18.250 285 12589.42 48.95 55131.10 88888.00 2009-10-12 12:31:18.375 285 12589.42 48.95 55131.12 88888.00 2009-10-12 12:31:18.500 285 12589.42 48.95 55131.12 88888.00 2009-10-12 12:31:18.625 285 12589.38 48.98 55131.15 88888.00 2009-10-12 12:31:18.750 285 12589.33 49.00 55131.12 88888.00 2009-10-12 12:31:18.875 285 12589.40 48.98 55131.12 88888.00 2009-10-12 12:31:19.000 285 12589.40 48.98 55131.12 88888.00 2009-10-12 12:31:19.125 285 12589.40 48.95 55131.12 88888.00 2009-10-12 12:31:19.250 285 12589.35 48.98 55131.12 88888.00 2009-10-12 12:31:19.375 285 12589.38 48.95 55131.10 88888.00 2009-10-12 12:31:19.500 285 12589.38 48.98 55131.12 88888.00 2009-10-12 12:31:19.625 285 12589.40 48.98 55131.12 88888.00 2009-10-12 12:31:19.750 285 12589.35 48.98 55131.10 88888.00 2009-10-12 12:31:19.875 285 12589.27 48.98 55131.12 88888.00 2009-10-12 12:31:20.000 285 12589.27 48.98 55131.10 88888.00 2009-10-12 12:31:20.125 285 12589.33 49.00 55131.12 88888.00 2009-10-12 12:31:20.250 285 12589.33 48.98 55131.15 88888.00 2009-10-12 12:31:20.375 285 12589.35 49.00 55131.15 88888.00 2009-10-12 12:31:20.500 285 12589.40 48.98 55131.12 88888.00 2009-10-12 12:31:20.625 285 12589.45 49.00 55131.15 88888.00 2009-10-12 12:31:20.750 285 12589.35 48.98 55131.12 88888.00 2009-10-12 12:31:20.875 285 12589.35 48.98 55131.18 88888.00 2009-10-12 12:31:21.000 285 12589.48 48.98 55131.18 88888.00 2009-10-12 12:31:21.125 285 12589.50 48.95 55131.15 88888.00 2009-10-12 12:31:21.250 285 12589.42 48.95 55131.15 88888.00 2009-10-12 12:31:21.375 285 12589.48 48.92 55131.12 88888.00 2009-10-12 12:31:21.500 285 12589.48 48.98 55131.10 88888.00 2009-10-12 12:31:21.625 285 12589.52 48.95 55131.10 88888.00 2009-10-12 12:31:21.750 285 12589.50 48.98 55131.15 88888.00 2009-10-12 12:31:21.875 285 12589.48 48.98 55131.12 88888.00 2009-10-12 12:31:22.000 285 12589.42 48.95 55131.12 88888.00 2009-10-12 12:31:22.125 285 12589.42 48.95 55131.12 88888.00 2009-10-12 12:31:22.250 285 12589.38 48.98 55131.12 88888.00 2009-10-12 12:31:22.375 285 12589.48 48.98 55131.10 88888.00 2009-10-12 12:31:22.500 285 12589.52 48.98 55131.15 88888.00 2009-10-12 12:31:22.625 285 12589.52 48.95 55131.15 88888.00 2009-10-12 12:31:22.750 285 12589.52 48.95 55131.12 88888.00 2009-10-12 12:31:22.875 285 12589.50 48.98 55131.12 88888.00 2009-10-12 12:31:23.000 285 12589.45 49.00 55131.12 88888.00 2009-10-12 12:31:23.125 285 12589.45 49.00 55131.15 88888.00 2009-10-12 12:31:23.250 285 12589.50 48.98 55131.15 88888.00 2009-10-12 12:31:23.375 285 12589.52 48.98 55131.12 88888.00 2009-10-12 12:31:23.500 285 12589.52 48.98 55131.12 88888.00 2009-10-12 12:31:23.625 285 12589.50 48.98 55131.10 88888.00 2009-10-12 12:31:23.750 285 12589.48 48.98 55131.12 88888.00 2009-10-12 12:31:23.875 285 12589.50 48.98 55131.15 88888.00 2009-10-12 12:31:24.000 285 12589.52 48.98 55131.15 88888.00 2009-10-12 12:31:24.125 285 12589.50 48.98 55131.15 88888.00 2009-10-12 12:31:24.250 285 12589.45 49.00 55131.10 88888.00 2009-10-12 12:31:24.375 285 12589.48 48.98 55131.12 88888.00 2009-10-12 12:31:24.500 285 12589.42 49.00 55131.15 88888.00 2009-10-12 12:31:24.625 285 12589.42 48.98 55131.12 88888.00 2009-10-12 12:31:24.750 285 12589.48 49.00 55131.12 88888.00 2009-10-12 12:31:24.875 285 12589.45 49.00 55131.15 88888.00 2009-10-12 12:31:25.000 285 12589.48 48.98 55131.15 88888.00 2009-10-12 12:31:25.125 285 12589.50 48.98 55131.15 88888.00 2009-10-12 12:31:25.250 285 12589.42 48.95 55131.18 88888.00 2009-10-12 12:31:25.375 285 12589.50 48.98 55131.15 88888.00 2009-10-12 12:31:25.500 285 12589.50 48.98 55131.15 88888.00 2009-10-12 12:31:25.625 285 12589.50 48.98 55131.12 88888.00 2009-10-12 12:31:25.750 285 12589.45 48.98 55131.12 88888.00 2009-10-12 12:31:25.875 285 12589.42 48.98 55131.12 88888.00 2009-10-12 12:31:26.000 285 12589.35 49.00 55131.15 88888.00 2009-10-12 12:31:26.125 285 12589.33 49.00 55131.15 88888.00 2009-10-12 12:31:26.250 285 12589.38 49.00 55131.15 88888.00 2009-10-12 12:31:26.375 285 12589.45 48.98 55131.15 88888.00 2009-10-12 12:31:26.500 285 12589.40 49.00 55131.15 88888.00 2009-10-12 12:31:26.625 285 12589.38 49.00 55131.12 88888.00 2009-10-12 12:31:26.750 285 12589.35 48.98 55131.12 88888.00 2009-10-12 12:31:26.875 285 12589.40 48.98 55131.12 88888.00 2009-10-12 12:31:27.000 285 12589.42 48.98 55131.10 88888.00 2009-10-12 12:31:27.125 285 12589.35 48.98 55131.12 88888.00 2009-10-12 12:31:27.250 285 12589.35 49.00 55131.12 88888.00 2009-10-12 12:31:27.375 285 12589.40 48.98 55131.12 88888.00 2009-10-12 12:31:27.500 285 12589.40 49.00 55131.12 88888.00 2009-10-12 12:31:27.625 285 12589.40 49.00 55131.12 88888.00 2009-10-12 12:31:27.750 285 12589.40 48.98 55131.12 88888.00 2009-10-12 12:31:27.875 285 12589.38 48.98 55131.12 88888.00 2009-10-12 12:31:28.000 285 12589.45 48.98 55131.15 88888.00 2009-10-12 12:31:28.125 285 12589.48 48.98 55131.15 88888.00 2009-10-12 12:31:28.250 285 12589.48 48.95 55131.12 88888.00 2009-10-12 12:31:28.375 285 12589.48 48.95 55131.12 88888.00 2009-10-12 12:31:28.500 285 12589.48 49.00 55131.12 88888.00 2009-10-12 12:31:28.625 285 12589.50 49.00 55131.10 88888.00 2009-10-12 12:31:28.750 285 12589.52 48.98 55131.10 88888.00 2009-10-12 12:31:28.875 285 12589.50 49.00 55131.07 88888.00 2009-10-12 12:31:29.000 285 12589.42 48.98 55131.07 88888.00 2009-10-12 12:31:29.125 285 12589.42 49.00 55131.07 88888.00 2009-10-12 12:31:29.250 285 12589.42 49.00 55131.07 88888.00 2009-10-12 12:31:29.375 285 12589.50 48.98 55131.07 88888.00 2009-10-12 12:31:29.500 285 12589.55 48.98 55131.07 88888.00 2009-10-12 12:31:29.625 285 12589.50 49.00 55131.10 88888.00 2009-10-12 12:31:29.750 285 12589.50 49.00 55131.12 88888.00 2009-10-12 12:31:29.875 285 12589.48 49.00 55131.10 88888.00 2009-10-12 12:31:30.000 285 12589.45 48.98 55131.10 88888.00 2009-10-12 12:31:30.125 285 12589.48 49.00 55131.10 88888.00 2009-10-12 12:31:30.250 285 12589.45 48.98 55131.07 88888.00 2009-10-12 12:31:30.375 285 12589.45 48.98 55131.07 88888.00 2009-10-12 12:31:30.500 285 12589.48 49.00 55131.10 88888.00 2009-10-12 12:31:30.625 285 12589.52 48.95 55131.10 88888.00 2009-10-12 12:31:30.750 285 12589.55 48.98 55131.12 88888.00 2009-10-12 12:31:30.875 285 12589.52 49.00 55131.10 88888.00 2009-10-12 12:31:31.000 285 12589.48 49.00 55131.10 88888.00 2009-10-12 12:31:31.125 285 12589.48 49.00 55131.10 88888.00 2009-10-12 12:31:31.250 285 12589.42 49.00 55131.10 88888.00 2009-10-12 12:31:31.375 285 12589.48 49.00 55131.10 88888.00 2009-10-12 12:31:31.500 285 12589.42 48.98 55131.12 88888.00 2009-10-12 12:31:31.625 285 12589.42 49.00 55131.15 88888.00 2009-10-12 12:31:31.750 285 12589.42 48.98 55131.12 88888.00 2009-10-12 12:31:31.875 285 12589.40 48.98 55131.12 88888.00 2009-10-12 12:31:32.000 285 12589.42 48.98 55131.12 88888.00 2009-10-12 12:31:32.125 285 12589.40 48.98 55131.12 88888.00 2009-10-12 12:31:32.250 285 12589.38 48.98 55131.10 88888.00 2009-10-12 12:31:32.375 285 12589.42 48.98 55131.12 88888.00 2009-10-12 12:31:32.500 285 12589.42 48.98 55131.10 88888.00 2009-10-12 12:31:32.625 285 12589.40 48.98 55131.10 88888.00 2009-10-12 12:31:32.750 285 12589.45 49.00 55131.10 88888.00 2009-10-12 12:31:32.875 285 12589.50 48.98 55131.12 88888.00 2009-10-12 12:31:33.000 285 12589.45 49.00 55131.12 88888.00 2009-10-12 12:31:33.125 285 12589.35 49.02 55131.15 88888.00 2009-10-12 12:31:33.250 285 12589.33 48.98 55131.12 88888.00 2009-10-12 12:31:33.375 285 12589.35 48.98 55131.12 88888.00 2009-10-12 12:31:33.500 285 12589.35 49.00 55131.10 88888.00 2009-10-12 12:31:33.625 285 12589.33 49.00 55131.12 88888.00 2009-10-12 12:31:33.750 285 12589.38 48.98 55131.12 88888.00 2009-10-12 12:31:33.875 285 12589.35 48.98 55131.12 88888.00 2009-10-12 12:31:34.000 285 12589.33 48.98 55131.10 88888.00 2009-10-12 12:31:34.125 285 12589.30 49.02 55131.10 88888.00 2009-10-12 12:31:34.250 285 12589.33 49.00 55131.18 88888.00 2009-10-12 12:31:34.375 285 12589.35 49.02 55131.18 88888.00 2009-10-12 12:31:34.500 285 12589.33 49.02 55131.15 88888.00 2009-10-12 12:31:34.625 285 12589.33 49.02 55131.12 88888.00 2009-10-12 12:31:34.750 285 12589.30 49.02 55131.12 88888.00 2009-10-12 12:31:34.875 285 12589.35 49.00 55131.15 88888.00 2009-10-12 12:31:35.000 285 12589.35 49.00 55131.15 88888.00 2009-10-12 12:31:35.125 285 12589.38 48.98 55131.18 88888.00 2009-10-12 12:31:35.250 285 12589.40 49.00 55131.15 88888.00 2009-10-12 12:31:35.375 285 12589.45 49.00 55131.18 88888.00 2009-10-12 12:31:35.500 285 12589.40 49.00 55131.20 88888.00 2009-10-12 12:31:35.625 285 12589.40 49.00 55131.18 88888.00 2009-10-12 12:31:35.750 285 12589.35 49.00 55131.15 88888.00 2009-10-12 12:31:35.875 285 12589.35 49.02 55131.18 88888.00 2009-10-12 12:31:36.000 285 12589.35 49.02 55131.15 88888.00 2009-10-12 12:31:36.125 285 12589.35 49.02 55131.15 88888.00 2009-10-12 12:31:36.250 285 12589.33 49.00 55131.20 88888.00 2009-10-12 12:31:36.375 285 12589.38 49.02 55131.18 88888.00 2009-10-12 12:31:36.500 285 12589.42 49.00 55131.15 88888.00 2009-10-12 12:31:36.625 285 12589.40 48.98 55131.15 88888.00 2009-10-12 12:31:36.750 285 12589.38 49.00 55131.15 88888.00 2009-10-12 12:31:36.875 285 12589.40 49.00 55131.15 88888.00 2009-10-12 12:31:37.000 285 12589.42 49.02 55131.12 88888.00 2009-10-12 12:31:37.125 285 12589.38 49.00 55131.12 88888.00 2009-10-12 12:31:37.250 285 12589.30 48.98 55131.15 88888.00 2009-10-12 12:31:37.375 285 12589.33 49.00 55131.15 88888.00 2009-10-12 12:31:37.500 285 12589.35 49.00 55131.15 88888.00 2009-10-12 12:31:37.625 285 12589.33 49.00 55131.15 88888.00 2009-10-12 12:31:37.750 285 12589.35 48.95 55131.15 88888.00 2009-10-12 12:31:37.875 285 12589.35 48.95 55131.12 88888.00 2009-10-12 12:31:38.000 285 12589.38 48.98 55131.12 88888.00 2009-10-12 12:31:38.125 285 12589.40 49.00 55131.15 88888.00 2009-10-12 12:31:38.250 285 12589.35 49.00 55131.18 88888.00 2009-10-12 12:31:38.375 285 12589.40 48.98 55131.18 88888.00 2009-10-12 12:31:38.500 285 12589.50 48.98 55131.12 88888.00 2009-10-12 12:31:38.625 285 12589.50 48.98 55131.12 88888.00 2009-10-12 12:31:38.750 285 12589.48 49.00 55131.15 88888.00 2009-10-12 12:31:38.875 285 12589.50 49.00 55131.12 88888.00 2009-10-12 12:31:39.000 285 12589.50 49.00 55131.15 88888.00 2009-10-12 12:31:39.125 285 12589.48 49.00 55131.15 88888.00 2009-10-12 12:31:39.250 285 12589.45 48.98 55131.15 88888.00 2009-10-12 12:31:39.375 285 12589.50 48.98 55131.12 88888.00 2009-10-12 12:31:39.500 285 12589.55 48.98 55131.12 88888.00 2009-10-12 12:31:39.625 285 12589.52 49.00 55131.15 88888.00 2009-10-12 12:31:39.750 285 12589.48 48.98 55131.15 88888.00 2009-10-12 12:31:39.875 285 12589.48 49.00 55131.15 88888.00 2009-10-12 12:31:40.000 285 12589.52 49.02 55131.15 88888.00 2009-10-12 12:31:40.125 285 12589.50 49.05 55131.15 88888.00 2009-10-12 12:31:40.250 285 12589.33 49.05 55131.15 88888.00 2009-10-12 12:31:40.375 285 12589.38 49.05 55131.18 88888.00 2009-10-12 12:31:40.500 285 12589.40 49.02 55131.18 88888.00 2009-10-12 12:31:40.625 285 12589.40 49.02 55131.15 88888.00 2009-10-12 12:31:40.750 285 12589.38 49.02 55131.12 88888.00 2009-10-12 12:31:40.875 285 12589.40 49.02 55131.12 88888.00 2009-10-12 12:31:41.000 285 12589.40 49.02 55131.15 88888.00 2009-10-12 12:31:41.125 285 12589.40 49.02 55131.18 88888.00 2009-10-12 12:31:41.250 285 12589.35 49.02 55131.12 88888.00 2009-10-12 12:31:41.375 285 12589.38 49.02 55131.12 88888.00 2009-10-12 12:31:41.500 285 12589.40 49.05 55131.12 88888.00 2009-10-12 12:31:41.625 285 12589.38 49.02 55131.12 88888.00 2009-10-12 12:31:41.750 285 12589.35 49.02 55131.12 88888.00 2009-10-12 12:31:41.875 285 12589.30 49.00 55131.15 88888.00 2009-10-12 12:31:42.000 285 12589.33 49.00 55131.15 88888.00 2009-10-12 12:31:42.125 285 12589.35 49.00 55131.12 88888.00 2009-10-12 12:31:42.250 285 12589.33 48.98 55131.12 88888.00 2009-10-12 12:31:42.375 285 12589.33 49.02 55131.12 88888.00 2009-10-12 12:31:42.500 285 12589.38 49.02 55131.12 88888.00 2009-10-12 12:31:42.625 285 12589.38 49.00 55131.15 88888.00 2009-10-12 12:31:42.750 285 12589.35 49.02 55131.18 88888.00 2009-10-12 12:31:42.875 285 12589.35 49.02 55131.18 88888.00 2009-10-12 12:31:43.000 285 12589.38 49.00 55131.18 88888.00 2009-10-12 12:31:43.125 285 12589.40 49.02 55131.18 88888.00 2009-10-12 12:31:43.250 285 12589.35 49.00 55131.18 88888.00 2009-10-12 12:31:43.375 285 12589.38 48.98 55131.15 88888.00 2009-10-12 12:31:43.500 285 12589.42 48.98 55131.18 88888.00 2009-10-12 12:31:43.625 285 12589.42 49.02 55131.18 88888.00 2009-10-12 12:31:43.750 285 12589.40 49.02 55131.18 88888.00 2009-10-12 12:31:43.875 285 12589.35 49.00 55131.20 88888.00 2009-10-12 12:31:44.000 285 12589.35 49.02 55131.18 88888.00 2009-10-12 12:31:44.125 285 12589.35 49.02 55131.12 88888.00 2009-10-12 12:31:44.250 285 12589.35 49.02 55131.15 88888.00 2009-10-12 12:31:44.375 285 12589.38 49.02 55131.15 88888.00 2009-10-12 12:31:44.500 285 12589.38 49.02 55131.15 88888.00 2009-10-12 12:31:44.625 285 12589.35 49.05 55131.15 88888.00 2009-10-12 12:31:44.750 285 12589.35 49.05 55131.15 88888.00 2009-10-12 12:31:44.875 285 12589.38 49.05 55131.15 88888.00 2009-10-12 12:31:45.000 285 12589.42 49.00 55131.12 88888.00 2009-10-12 12:31:45.125 285 12589.42 49.00 55131.12 88888.00 2009-10-12 12:31:45.250 285 12589.40 49.02 55131.15 88888.00 2009-10-12 12:31:45.375 285 12589.38 49.02 55131.15 88888.00 2009-10-12 12:31:45.500 285 12589.42 49.02 55131.12 88888.00 2009-10-12 12:31:45.625 285 12589.45 49.02 55131.10 88888.00 2009-10-12 12:31:45.750 285 12589.42 49.00 55131.10 88888.00 2009-10-12 12:31:45.875 285 12589.40 49.02 55131.10 88888.00 2009-10-12 12:31:46.000 285 12589.35 49.05 55131.12 88888.00 2009-10-12 12:31:46.125 285 12589.33 49.05 55131.12 88888.00 2009-10-12 12:31:46.250 285 12589.35 49.02 55131.12 88888.00 2009-10-12 12:31:46.375 285 12589.38 49.02 55131.10 88888.00 2009-10-12 12:31:46.500 285 12589.38 49.02 55131.10 88888.00 2009-10-12 12:31:46.625 285 12589.40 49.02 55131.12 88888.00 2009-10-12 12:31:46.750 285 12589.40 49.02 55131.12 88888.00 2009-10-12 12:31:46.875 285 12589.38 49.05 55131.15 88888.00 2009-10-12 12:31:47.000 285 12589.40 49.05 55131.15 88888.00 2009-10-12 12:31:47.125 285 12589.40 49.02 55131.15 88888.00 2009-10-12 12:31:47.250 285 12589.33 49.02 55131.15 88888.00 2009-10-12 12:31:47.375 285 12589.30 49.05 55131.12 88888.00 2009-10-12 12:31:47.500 285 12589.33 49.02 55131.12 88888.00 2009-10-12 12:31:47.625 285 12589.35 49.05 55131.12 88888.00 2009-10-12 12:31:47.750 285 12589.33 49.02 55131.12 88888.00 2009-10-12 12:31:47.875 285 12589.35 49.05 55131.12 88888.00 2009-10-12 12:31:48.000 285 12589.38 49.08 55131.15 88888.00 2009-10-12 12:31:48.125 285 12589.35 49.05 55131.12 88888.00 2009-10-12 12:31:48.250 285 12589.27 49.02 55131.12 88888.00 2009-10-12 12:31:48.375 285 12589.27 49.05 55131.12 88888.00 2009-10-12 12:31:48.500 285 12589.33 49.05 55131.10 88888.00 2009-10-12 12:31:48.625 285 12589.38 49.08 55131.12 88888.00 2009-10-12 12:31:48.750 285 12589.38 49.05 55131.15 88888.00 2009-10-12 12:31:48.875 285 12589.33 49.02 55131.15 88888.00 2009-10-12 12:31:49.000 285 12589.33 49.02 55131.15 88888.00 2009-10-12 12:31:49.125 285 12589.35 49.02 55131.12 88888.00 2009-10-12 12:31:49.250 285 12589.35 49.02 55131.15 88888.00 2009-10-12 12:31:49.375 285 12589.38 49.02 55131.18 88888.00 2009-10-12 12:31:49.500 285 12589.38 49.05 55131.20 88888.00 2009-10-12 12:31:49.625 285 12589.38 49.05 55131.18 88888.00 2009-10-12 12:31:49.750 285 12589.40 49.05 55131.15 88888.00 2009-10-12 12:31:49.875 285 12589.42 49.02 55131.15 88888.00 2009-10-12 12:31:50.000 285 12589.42 49.02 55131.15 88888.00 2009-10-12 12:31:50.125 285 12589.38 49.05 55131.15 88888.00 2009-10-12 12:31:50.250 285 12589.35 49.05 55131.15 88888.00 2009-10-12 12:31:50.375 285 12589.42 49.05 55131.15 88888.00 2009-10-12 12:31:50.500 285 12589.40 49.08 55131.15 88888.00 2009-10-12 12:31:50.625 285 12589.38 49.05 55131.15 88888.00 2009-10-12 12:31:50.750 285 12589.42 49.02 55131.12 88888.00 2009-10-12 12:31:50.875 285 12589.40 49.02 55131.12 88888.00 2009-10-12 12:31:51.000 285 12589.40 49.02 55131.12 88888.00 2009-10-12 12:31:51.125 285 12589.42 49.05 55131.15 88888.00 2009-10-12 12:31:51.250 285 12589.42 49.05 55131.15 88888.00 2009-10-12 12:31:51.375 285 12589.42 49.05 55131.15 88888.00 2009-10-12 12:31:51.500 285 12589.42 49.08 55131.12 88888.00 2009-10-12 12:31:51.625 285 12589.38 49.02 55131.12 88888.00 2009-10-12 12:31:51.750 285 12589.38 49.02 55131.15 88888.00 2009-10-12 12:31:51.875 285 12589.38 49.02 55131.15 88888.00 2009-10-12 12:31:52.000 285 12589.40 49.02 55131.15 88888.00 2009-10-12 12:31:52.125 285 12589.40 49.00 55131.15 88888.00 2009-10-12 12:31:52.250 285 12589.33 49.00 55131.12 88888.00 2009-10-12 12:31:52.375 285 12589.35 49.00 55131.12 88888.00 2009-10-12 12:31:52.500 285 12589.30 49.05 55131.15 88888.00 2009-10-12 12:31:52.625 285 12589.33 49.02 55131.18 88888.00 2009-10-12 12:31:52.750 285 12589.40 49.02 55131.18 88888.00 2009-10-12 12:31:52.875 285 12589.40 49.02 55131.18 88888.00 2009-10-12 12:31:53.000 285 12589.35 49.05 55131.18 88888.00 2009-10-12 12:31:53.125 285 12589.38 49.05 55131.15 88888.00 2009-10-12 12:31:53.250 285 12589.33 49.05 55131.15 88888.00 2009-10-12 12:31:53.375 285 12589.30 49.02 55131.15 88888.00 2009-10-12 12:31:53.500 285 12589.25 49.00 55131.15 88888.00 2009-10-12 12:31:53.625 285 12589.27 49.00 55131.15 88888.00 2009-10-12 12:31:53.750 285 12589.35 49.00 55131.15 88888.00 2009-10-12 12:31:53.875 285 12589.40 49.02 55131.15 88888.00 2009-10-12 12:31:54.000 285 12589.35 49.02 55131.12 88888.00 2009-10-12 12:31:54.125 285 12589.35 49.05 55131.15 88888.00 2009-10-12 12:31:54.250 285 12589.38 49.05 55131.18 88888.00 2009-10-12 12:31:54.375 285 12589.42 49.02 55131.15 88888.00 2009-10-12 12:31:54.500 285 12589.38 49.02 55131.15 88888.00 2009-10-12 12:31:54.625 285 12589.35 49.05 55131.15 88888.00 2009-10-12 12:31:54.750 285 12589.33 49.05 55131.15 88888.00 2009-10-12 12:31:54.875 285 12589.35 49.05 55131.15 88888.00 2009-10-12 12:31:55.000 285 12589.38 49.08 55131.12 88888.00 2009-10-12 12:31:55.125 285 12589.38 49.05 55131.12 88888.00 2009-10-12 12:31:55.250 285 12589.38 49.02 55131.12 88888.00 2009-10-12 12:31:55.375 285 12589.38 49.00 55131.12 88888.00 2009-10-12 12:31:55.500 285 12589.35 49.05 55131.12 88888.00 2009-10-12 12:31:55.625 285 12589.35 49.05 55131.15 88888.00 2009-10-12 12:31:55.750 285 12589.30 49.08 55131.15 88888.00 2009-10-12 12:31:55.875 285 12589.30 49.08 55131.15 88888.00 2009-10-12 12:31:56.000 285 12589.30 49.02 55131.10 88888.00 2009-10-12 12:31:56.125 285 12589.35 49.02 55131.15 88888.00 2009-10-12 12:31:56.250 285 12589.30 49.02 55131.12 88888.00 2009-10-12 12:31:56.375 285 12589.33 49.02 55131.15 88888.00 2009-10-12 12:31:56.500 285 12589.35 49.05 55131.15 88888.00 2009-10-12 12:31:56.625 285 12589.38 49.05 55131.12 88888.00 2009-10-12 12:31:56.750 285 12589.35 49.08 55131.12 88888.00 2009-10-12 12:31:56.875 285 12589.33 49.05 55131.12 88888.00 2009-10-12 12:31:57.000 285 12589.40 49.05 55131.12 88888.00 2009-10-12 12:31:57.125 285 12589.40 49.05 55131.15 88888.00 2009-10-12 12:31:57.250 285 12589.33 49.05 55131.15 88888.00 2009-10-12 12:31:57.375 285 12589.35 49.08 55131.15 88888.00 2009-10-12 12:31:57.500 285 12589.38 49.08 55131.15 88888.00 2009-10-12 12:31:57.625 285 12589.40 49.05 55131.12 88888.00 2009-10-12 12:31:57.750 285 12589.42 49.08 55131.12 88888.00 2009-10-12 12:31:57.875 285 12589.38 49.08 55131.15 88888.00 2009-10-12 12:31:58.000 285 12589.40 49.05 55131.18 88888.00 2009-10-12 12:31:58.125 285 12589.45 49.05 55131.15 88888.00 2009-10-12 12:31:58.250 285 12589.40 49.05 55131.18 88888.00 2009-10-12 12:31:58.375 285 12589.40 49.02 55131.15 88888.00 2009-10-12 12:31:58.500 285 12589.40 49.05 55131.18 88888.00 2009-10-12 12:31:58.625 285 12589.35 49.02 55131.18 88888.00 2009-10-12 12:31:58.750 285 12589.27 49.02 55131.18 88888.00 2009-10-12 12:31:58.875 285 12589.25 49.05 55131.15 88888.00 2009-10-12 12:31:59.000 285 12589.27 49.08 55131.15 88888.00 2009-10-12 12:31:59.125 285 12589.27 49.10 55131.12 88888.00 2009-10-12 12:31:59.250 285 12589.27 49.08 55131.15 88888.00 2009-10-12 12:31:59.375 285 12589.38 49.08 55131.15 88888.00 2009-10-12 12:31:59.500 285 12589.38 49.08 55131.15 88888.00 2009-10-12 12:31:59.625 285 12589.30 49.08 55131.15 88888.00 2009-10-12 12:31:59.750 285 12589.25 49.08 55131.15 88888.00 2009-10-12 12:31:59.875 285 12589.30 49.10 55131.15 88888.00 2009-10-12 12:32:00.000 285 12589.33 49.10 55131.15 88888.00 2009-10-12 12:32:00.125 285 12589.35 49.10 55131.15 88888.00 2009-10-12 12:32:00.250 285 12589.35 49.10 55131.12 88888.00 2009-10-12 12:32:00.375 285 12589.38 49.10 55131.12 88888.00 2009-10-12 12:32:00.500 285 12589.33 49.08 55131.15 88888.00 2009-10-12 12:32:00.625 285 12589.30 49.08 55131.15 88888.00 2009-10-12 12:32:00.750 285 12589.27 49.08 55131.15 88888.00 2009-10-12 12:32:00.875 285 12589.23 49.10 55131.15 88888.00 2009-10-12 12:32:01.000 285 12589.23 49.08 55131.15 88888.00 2009-10-12 12:32:01.125 285 12589.27 49.08 55131.18 88888.00 2009-10-12 12:32:01.250 285 12589.20 49.08 55131.18 88888.00 2009-10-12 12:32:01.375 285 12589.27 49.08 55131.18 88888.00 2009-10-12 12:32:01.500 285 12589.30 49.08 55131.20 88888.00 2009-10-12 12:32:01.625 285 12589.27 49.08 55131.18 88888.00 2009-10-12 12:32:01.750 285 12589.25 49.08 55131.18 88888.00 2009-10-12 12:32:01.875 285 12589.25 49.10 55131.18 88888.00 2009-10-12 12:32:02.000 285 12589.27 49.10 55131.18 88888.00 2009-10-12 12:32:02.125 285 12589.25 49.08 55131.18 88888.00 2009-10-12 12:32:02.250 285 12589.17 49.08 55131.15 88888.00 2009-10-12 12:32:02.375 285 12589.20 49.08 55131.18 88888.00 2009-10-12 12:32:02.500 285 12589.23 49.08 55131.15 88888.00 2009-10-12 12:32:02.625 285 12589.27 49.10 55131.18 88888.00 2009-10-12 12:32:02.750 285 12589.35 49.10 55131.18 88888.00 2009-10-12 12:32:02.875 285 12589.38 49.08 55131.15 88888.00 2009-10-12 12:32:03.000 285 12589.33 49.08 55131.15 88888.00 2009-10-12 12:32:03.125 285 12589.30 49.05 55131.15 88888.00 2009-10-12 12:32:03.250 285 12589.30 49.10 55131.12 88888.00 2009-10-12 12:32:03.375 285 12589.35 49.05 55131.12 88888.00 2009-10-12 12:32:03.500 285 12589.35 49.05 55131.12 88888.00 2009-10-12 12:32:03.625 285 12589.33 49.05 55131.15 88888.00 2009-10-12 12:32:03.750 285 12589.27 49.05 55131.12 88888.00 2009-10-12 12:32:03.875 285 12589.27 49.05 55131.12 88888.00 2009-10-12 12:32:04.000 285 12589.27 49.08 55131.12 88888.00 2009-10-12 12:32:04.125 285 12589.27 49.08 55131.15 88888.00 2009-10-12 12:32:04.250 285 12589.27 49.05 55131.18 88888.00 2009-10-12 12:32:04.375 285 12589.35 49.10 55131.15 88888.00 2009-10-12 12:32:04.500 285 12589.35 49.05 55131.12 88888.00 2009-10-12 12:32:04.625 285 12589.33 49.08 55131.12 88888.00 2009-10-12 12:32:04.750 285 12589.35 49.05 55131.15 88888.00 2009-10-12 12:32:04.875 285 12589.35 49.05 55131.15 88888.00 2009-10-12 12:32:05.000 285 12589.35 49.05 55131.15 88888.00 2009-10-12 12:32:05.125 285 12589.33 49.08 55131.18 88888.00 2009-10-12 12:32:05.250 285 12589.27 49.02 55131.15 88888.00 2009-10-12 12:32:05.375 285 12589.33 49.02 55131.15 88888.00 2009-10-12 12:32:05.500 285 12589.33 49.05 55131.12 88888.00 2009-10-12 12:32:05.625 285 12589.35 49.05 55131.15 88888.00 2009-10-12 12:32:05.750 285 12589.33 49.05 55131.15 88888.00 2009-10-12 12:32:05.875 285 12589.30 49.05 55131.12 88888.00 2009-10-12 12:32:06.000 285 12589.30 49.05 55131.15 88888.00 2009-10-12 12:32:06.125 285 12589.30 49.08 55131.15 88888.00 2009-10-12 12:32:06.250 285 12589.25 49.05 55131.12 88888.00 2009-10-12 12:32:06.375 285 12589.35 49.08 55131.15 88888.00 2009-10-12 12:32:06.500 285 12589.38 49.08 55131.18 88888.00 2009-10-12 12:32:06.625 285 12589.35 49.08 55131.15 88888.00 2009-10-12 12:32:06.750 285 12589.33 49.08 55131.15 88888.00 2009-10-12 12:32:06.875 285 12589.30 49.08 55131.18 88888.00 2009-10-12 12:32:07.000 285 12589.38 49.05 55131.15 88888.00 2009-10-12 12:32:07.125 285 12589.40 49.08 55131.15 88888.00 2009-10-12 12:32:07.250 285 12589.30 49.10 55131.18 88888.00 2009-10-12 12:32:07.375 285 12589.25 49.10 55131.15 88888.00 2009-10-12 12:32:07.500 285 12589.27 49.10 55131.12 88888.00 2009-10-12 12:32:07.625 285 12589.35 49.12 55131.15 88888.00 2009-10-12 12:32:07.750 285 12589.40 49.10 55131.18 88888.00 2009-10-12 12:32:07.875 285 12589.35 49.05 55131.15 88888.00 2009-10-12 12:32:08.000 285 12589.30 49.05 55131.12 88888.00 2009-10-12 12:32:08.125 285 12589.30 49.10 55131.18 88888.00 2009-10-12 12:32:08.250 285 12589.33 49.10 55131.15 88888.00 2009-10-12 12:32:08.375 285 12589.40 49.10 55131.12 88888.00 2009-10-12 12:32:08.500 285 12589.40 49.08 55131.12 88888.00 2009-10-12 12:32:08.625 285 12589.45 49.08 55131.12 88888.00 2009-10-12 12:32:08.750 285 12589.42 49.08 55131.15 88888.00 2009-10-12 12:32:08.875 285 12589.42 49.05 55131.15 88888.00 2009-10-12 12:32:09.000 285 12589.38 49.05 55131.12 88888.00 2009-10-12 12:32:09.125 285 12589.33 49.05 55131.15 88888.00 2009-10-12 12:32:09.250 285 12589.23 49.10 55131.15 88888.00 2009-10-12 12:32:09.375 285 12589.27 49.12 55131.15 88888.00 2009-10-12 12:32:09.500 285 12589.35 49.10 55131.15 88888.00 2009-10-12 12:32:09.625 285 12589.40 49.10 55131.12 88888.00 2009-10-12 12:32:09.750 285 12589.38 49.10 55131.12 88888.00 2009-10-12 12:32:09.875 285 12589.35 49.10 55131.15 88888.00 2009-10-12 12:32:10.000 285 12589.38 49.10 55131.12 88888.00 2009-10-12 12:32:10.125 285 12589.42 49.10 55131.12 88888.00 2009-10-12 12:32:10.250 285 12589.35 49.08 55131.12 88888.00 2009-10-12 12:32:10.375 285 12589.35 49.08 55131.12 88888.00 2009-10-12 12:32:10.500 285 12589.42 49.08 55131.10 88888.00 2009-10-12 12:32:10.625 285 12589.50 49.12 55131.12 88888.00 2009-10-12 12:32:10.750 285 12589.50 49.12 55131.15 88888.00 2009-10-12 12:32:10.875 285 12589.48 49.12 55131.12 88888.00 2009-10-12 12:32:11.000 285 12589.42 49.10 55131.10 88888.00 2009-10-12 12:32:11.125 285 12589.38 49.12 55131.12 88888.00 2009-10-12 12:32:11.250 285 12589.38 49.10 55131.10 88888.00 2009-10-12 12:32:11.375 285 12589.40 49.12 55131.15 88888.00 2009-10-12 12:32:11.500 285 12589.42 49.15 55131.18 88888.00 2009-10-12 12:32:11.625 285 12589.42 49.12 55131.15 88888.00 2009-10-12 12:32:11.750 285 12589.42 49.12 55131.12 88888.00 2009-10-12 12:32:11.875 285 12589.38 49.10 55131.12 88888.00 2009-10-12 12:32:12.000 285 12589.38 49.12 55131.12 88888.00 2009-10-12 12:32:12.125 285 12589.38 49.10 55131.12 88888.00 2009-10-12 12:32:12.250 285 12589.38 49.08 55131.10 88888.00 2009-10-12 12:32:12.375 285 12589.40 49.10 55131.07 88888.00 2009-10-12 12:32:12.500 285 12589.42 49.10 55131.10 88888.00 2009-10-12 12:32:12.625 285 12589.38 49.10 55131.10 88888.00 2009-10-12 12:32:12.750 285 12589.33 49.10 55131.07 88888.00 2009-10-12 12:32:12.875 285 12589.30 49.10 55131.07 88888.00 2009-10-12 12:32:13.000 285 12589.30 49.10 55131.10 88888.00 2009-10-12 12:32:13.125 285 12589.38 49.10 55131.12 88888.00 2009-10-12 12:32:13.250 285 12589.40 49.12 55131.12 88888.00 2009-10-12 12:32:13.375 285 12589.48 49.15 55131.12 88888.00 2009-10-12 12:32:13.500 285 12589.40 49.15 55131.10 88888.00 2009-10-12 12:32:13.625 285 12589.35 49.10 55131.10 88888.00 2009-10-12 12:32:13.750 285 12589.38 49.10 55131.10 88888.00 2009-10-12 12:32:13.875 285 12589.38 49.10 55131.10 88888.00 2009-10-12 12:32:14.000 285 12589.35 49.12 55131.10 88888.00 2009-10-12 12:32:14.125 285 12589.38 49.12 55131.10 88888.00 2009-10-12 12:32:14.250 285 12589.42 49.08 55131.12 88888.00 2009-10-12 12:32:14.375 285 12589.42 49.10 55131.07 88888.00 2009-10-12 12:32:14.500 285 12589.40 49.10 55131.10 88888.00 2009-10-12 12:32:14.625 285 12589.38 49.12 55131.10 88888.00 2009-10-12 12:32:14.750 285 12589.42 49.17 55131.12 88888.00 2009-10-12 12:32:14.875 285 12589.42 49.15 55131.12 88888.00 2009-10-12 12:32:15.000 285 12589.33 49.15 55131.12 88888.00 2009-10-12 12:32:15.125 285 12589.30 49.15 55131.10 88888.00 2009-10-12 12:32:15.250 285 12589.30 49.12 55131.10 88888.00 2009-10-12 12:32:15.375 285 12589.35 49.12 55131.12 88888.00 2009-10-12 12:32:15.500 285 12589.35 49.12 55131.12 88888.00 2009-10-12 12:32:15.625 285 12589.45 49.12 55131.12 88888.00 2009-10-12 12:32:15.750 285 12589.48 49.12 55131.12 88888.00 2009-10-12 12:32:15.875 285 12589.45 49.10 55131.15 88888.00 2009-10-12 12:32:16.000 285 12589.42 49.12 55131.15 88888.00 2009-10-12 12:32:16.125 285 12589.42 49.10 55131.12 88888.00 2009-10-12 12:32:16.250 285 12589.38 49.12 55131.12 88888.00 2009-10-12 12:32:16.375 285 12589.45 49.12 55131.12 88888.00 2009-10-12 12:32:16.500 285 12589.48 49.12 55131.12 88888.00 2009-10-12 12:32:16.625 285 12589.40 49.12 55131.12 88888.00 2009-10-12 12:32:16.750 285 12589.38 49.12 55131.12 88888.00 2009-10-12 12:32:16.875 285 12589.40 49.12 55131.10 88888.00 2009-10-12 12:32:17.000 285 12589.42 49.12 55131.10 88888.00 2009-10-12 12:32:17.125 285 12589.48 49.12 55131.12 88888.00 2009-10-12 12:32:17.250 285 12589.42 49.12 55131.12 88888.00 2009-10-12 12:32:17.375 285 12589.45 49.10 55131.12 88888.00 2009-10-12 12:32:17.500 285 12589.42 49.10 55131.12 88888.00 2009-10-12 12:32:17.625 285 12589.42 49.10 55131.12 88888.00 2009-10-12 12:32:17.750 285 12589.48 49.12 55131.12 88888.00 2009-10-12 12:32:17.875 285 12589.50 49.12 55131.12 88888.00 2009-10-12 12:32:18.000 285 12589.48 49.10 55131.12 88888.00 2009-10-12 12:32:18.125 285 12589.42 49.12 55131.15 88888.00 2009-10-12 12:32:18.250 285 12589.40 49.10 55131.12 88888.00 2009-10-12 12:32:18.375 285 12589.40 49.12 55131.12 88888.00 2009-10-12 12:32:18.500 285 12589.40 49.10 55131.12 88888.00 2009-10-12 12:32:18.625 285 12589.38 49.10 55131.12 88888.00 2009-10-12 12:32:18.750 285 12589.30 49.10 55131.12 88888.00 2009-10-12 12:32:18.875 285 12589.30 49.10 55131.12 88888.00 2009-10-12 12:32:19.000 285 12589.30 49.08 55131.12 88888.00 2009-10-12 12:32:19.125 285 12589.23 49.08 55131.12 88888.00 2009-10-12 12:32:19.250 285 12589.27 49.08 55131.12 88888.00 2009-10-12 12:32:19.375 285 12589.35 49.10 55131.12 88888.00 2009-10-12 12:32:19.500 285 12589.40 49.08 55131.12 88888.00 2009-10-12 12:32:19.625 285 12589.42 49.10 55131.12 88888.00 2009-10-12 12:32:19.750 285 12589.40 49.10 55131.12 88888.00 2009-10-12 12:32:19.875 285 12589.38 49.08 55131.07 88888.00 2009-10-12 12:32:20.000 285 12589.40 49.10 55131.07 88888.00 2009-10-12 12:32:20.125 285 12589.38 49.12 55131.07 88888.00 2009-10-12 12:32:20.250 285 12589.30 49.10 55131.12 88888.00 2009-10-12 12:32:20.375 285 12589.35 49.10 55131.10 88888.00 2009-10-12 12:32:20.500 285 12589.35 49.10 55131.10 88888.00 2009-10-12 12:32:20.625 285 12589.38 49.08 55131.12 88888.00 2009-10-12 12:32:20.750 285 12589.40 49.10 55131.12 88888.00 2009-10-12 12:32:20.875 285 12589.40 49.10 55131.12 88888.00 2009-10-12 12:32:21.000 285 12589.40 49.10 55131.12 88888.00 2009-10-12 12:32:21.125 285 12589.38 49.10 55131.12 88888.00 2009-10-12 12:32:21.250 285 12589.30 49.08 55131.07 88888.00 2009-10-12 12:32:21.375 285 12589.30 49.10 55131.15 88888.00 2009-10-12 12:32:21.500 285 12589.30 49.10 55131.15 88888.00 2009-10-12 12:32:21.625 285 12589.30 49.08 55131.15 88888.00 2009-10-12 12:32:21.750 285 12589.38 49.10 55131.12 88888.00 2009-10-12 12:32:21.875 285 12589.35 49.10 55131.12 88888.00 2009-10-12 12:32:22.000 285 12589.38 49.10 55131.15 88888.00 2009-10-12 12:32:22.125 285 12589.38 49.08 55131.15 88888.00 2009-10-12 12:32:22.250 285 12589.40 49.12 55131.15 88888.00 2009-10-12 12:32:22.375 285 12589.40 49.10 55131.12 88888.00 2009-10-12 12:32:22.500 285 12589.45 49.10 55131.10 88888.00 2009-10-12 12:32:22.625 285 12589.45 49.10 55131.12 88888.00 2009-10-12 12:32:22.750 285 12589.38 49.12 55131.10 88888.00 2009-10-12 12:32:22.875 285 12589.40 49.12 55131.12 88888.00 2009-10-12 12:32:23.000 285 12589.40 49.12 55131.15 88888.00 2009-10-12 12:32:23.125 285 12589.40 49.10 55131.15 88888.00 2009-10-12 12:32:23.250 285 12589.40 49.08 55131.12 88888.00 2009-10-12 12:32:23.375 285 12589.42 49.10 55131.15 88888.00 2009-10-12 12:32:23.500 285 12589.40 49.10 55131.15 88888.00 2009-10-12 12:32:23.625 285 12589.42 49.10 55131.15 88888.00 2009-10-12 12:32:23.750 285 12589.38 49.12 55131.10 88888.00 2009-10-12 12:32:23.875 285 12589.35 49.15 55131.12 88888.00 2009-10-12 12:32:24.000 285 12589.40 49.12 55131.12 88888.00 2009-10-12 12:32:24.125 285 12589.48 49.12 55131.15 88888.00 2009-10-12 12:32:24.250 285 12589.40 49.12 55131.18 88888.00 2009-10-12 12:32:24.375 285 12589.42 49.12 55131.15 88888.00 2009-10-12 12:32:24.500 285 12589.45 49.10 55131.12 88888.00 2009-10-12 12:32:24.625 285 12589.42 49.12 55131.15 88888.00 2009-10-12 12:32:24.750 285 12589.42 49.15 55131.15 88888.00 2009-10-12 12:32:24.875 285 12589.45 49.15 55131.12 88888.00 2009-10-12 12:32:25.000 285 12589.45 49.12 55131.12 88888.00 2009-10-12 12:32:25.125 285 12589.48 49.15 55131.12 88888.00 2009-10-12 12:32:25.250 285 12589.48 49.12 55131.15 88888.00 2009-10-12 12:32:25.375 285 12589.52 49.15 55131.15 88888.00 2009-10-12 12:32:25.500 285 12589.52 49.15 55131.12 88888.00 2009-10-12 12:32:25.625 285 12589.52 49.12 55131.12 88888.00 2009-10-12 12:32:25.750 285 12589.45 49.12 55131.15 88888.00 2009-10-12 12:32:25.875 285 12589.50 49.15 55131.15 88888.00 2009-10-12 12:32:26.000 285 12589.52 49.17 55131.15 88888.00 2009-10-12 12:32:26.125 285 12589.50 49.15 55131.15 88888.00 2009-10-12 12:32:26.250 285 12589.40 49.12 55131.15 88888.00 2009-10-12 12:32:26.375 285 12589.42 49.12 55131.15 88888.00 2009-10-12 12:32:26.500 285 12589.38 49.15 55131.12 88888.00 2009-10-12 12:32:26.625 285 12589.38 49.12 55131.10 88888.00 2009-10-12 12:32:26.750 285 12589.40 49.15 55131.10 88888.00 2009-10-12 12:32:26.875 285 12589.48 49.20 55131.10 88888.00 2009-10-12 12:32:27.000 285 12589.50 49.17 55131.07 88888.00 2009-10-12 12:32:27.125 285 12589.52 49.15 55131.07 88888.00 2009-10-12 12:32:27.250 285 12589.50 49.10 55131.10 88888.00 2009-10-12 12:32:27.375 285 12589.45 49.12 55131.12 88888.00 2009-10-12 12:32:27.500 285 12589.45 49.15 55131.10 88888.00 2009-10-12 12:32:27.625 285 12589.45 49.15 55131.10 88888.00 2009-10-12 12:32:27.750 285 12589.45 49.12 55131.10 88888.00 2009-10-12 12:32:27.875 285 12589.42 49.12 55131.10 88888.00 2009-10-12 12:32:28.000 285 12589.42 49.12 55131.07 88888.00 2009-10-12 12:32:28.125 285 12589.48 49.15 55131.07 88888.00 2009-10-12 12:32:28.250 285 12589.45 49.15 55131.10 88888.00 2009-10-12 12:32:28.375 285 12589.45 49.17 55131.12 88888.00 2009-10-12 12:32:28.500 285 12589.42 49.17 55131.10 88888.00 2009-10-12 12:32:28.625 285 12589.42 49.17 55131.07 88888.00 2009-10-12 12:32:28.750 285 12589.40 49.20 55131.07 88888.00 2009-10-12 12:32:28.875 285 12589.45 49.17 55131.07 88888.00 2009-10-12 12:32:29.000 285 12589.50 49.15 55131.10 88888.00 2009-10-12 12:32:29.125 285 12589.48 49.15 55131.12 88888.00 2009-10-12 12:32:29.250 285 12589.40 49.15 55131.07 88888.00 2009-10-12 12:32:29.375 285 12589.40 49.15 55131.03 88888.00 2009-10-12 12:32:29.500 285 12589.45 49.15 55131.03 88888.00 2009-10-12 12:32:29.625 285 12589.52 49.17 55131.05 88888.00 2009-10-12 12:32:29.750 285 12589.50 49.12 55131.10 88888.00 2009-10-12 12:32:29.875 285 12589.50 49.12 55131.10 88888.00 2009-10-12 12:32:30.000 285 12589.52 49.15 55131.07 88888.00 2009-10-12 12:32:30.125 285 12589.42 49.17 55131.07 88888.00 2009-10-12 12:32:30.250 285 12589.33 49.17 55131.10 88888.00 2009-10-12 12:32:30.375 285 12589.40 49.17 55131.10 88888.00 2009-10-12 12:32:30.500 285 12589.40 49.17 55131.07 88888.00 2009-10-12 12:32:30.625 285 12589.38 49.15 55131.07 88888.00 2009-10-12 12:32:30.750 285 12589.38 49.15 55131.07 88888.00 2009-10-12 12:32:30.875 285 12589.45 49.15 55131.05 88888.00 2009-10-12 12:32:31.000 285 12589.42 49.15 55131.05 88888.00 2009-10-12 12:32:31.125 285 12589.40 49.17 55131.07 88888.00 2009-10-12 12:32:31.250 285 12589.35 49.15 55131.12 88888.00 2009-10-12 12:32:31.375 285 12589.38 49.15 55131.12 88888.00 2009-10-12 12:32:31.500 285 12589.38 49.15 55131.15 88888.00 2009-10-12 12:32:31.625 285 12589.38 49.15 55131.15 88888.00 2009-10-12 12:32:31.750 285 12589.45 49.17 55131.12 88888.00 2009-10-12 12:32:31.875 285 12589.40 49.17 55131.12 88888.00 2009-10-12 12:32:32.000 285 12589.38 49.17 55131.10 88888.00 2009-10-12 12:32:32.125 285 12589.35 49.17 55131.10 88888.00 2009-10-12 12:32:32.250 285 12589.35 49.15 55131.12 88888.00 2009-10-12 12:32:32.375 285 12589.33 49.17 55131.12 88888.00 2009-10-12 12:32:32.500 285 12589.38 49.17 55131.15 88888.00 2009-10-12 12:32:32.625 285 12589.42 49.17 55131.12 88888.00 2009-10-12 12:32:32.750 285 12589.42 49.15 55131.15 88888.00 2009-10-12 12:32:32.875 285 12589.42 49.17 55131.18 88888.00 2009-10-12 12:32:33.000 285 12589.45 49.20 55131.18 88888.00 2009-10-12 12:32:33.125 285 12589.50 49.17 55131.15 88888.00 2009-10-12 12:32:33.250 285 12589.42 49.17 55131.15 88888.00 2009-10-12 12:32:33.375 285 12589.42 49.17 55131.15 88888.00 2009-10-12 12:32:33.500 285 12589.45 49.17 55131.18 88888.00 2009-10-12 12:32:33.625 285 12589.40 49.17 55131.18 88888.00 2009-10-12 12:32:33.750 285 12589.40 49.17 55131.18 88888.00 2009-10-12 12:32:33.875 285 12589.45 49.15 55131.18 88888.00 2009-10-12 12:32:34.000 285 12589.45 49.15 55131.18 88888.00 2009-10-12 12:32:34.125 285 12589.45 49.17 55131.18 88888.00 2009-10-12 12:32:34.250 285 12589.40 49.17 55131.18 88888.00 2009-10-12 12:32:34.375 285 12589.45 49.15 55131.12 88888.00 2009-10-12 12:32:34.500 285 12589.40 49.15 55131.12 88888.00 2009-10-12 12:32:34.625 285 12589.42 49.17 55131.12 88888.00 2009-10-12 12:32:34.750 285 12589.45 49.20 55131.12 88888.00 2009-10-12 12:32:34.875 285 12589.48 49.17 55131.12 88888.00 2009-10-12 12:32:35.000 285 12589.45 49.20 55131.10 88888.00 2009-10-12 12:32:35.125 285 12589.45 49.17 55131.10 88888.00 2009-10-12 12:32:35.250 285 12589.38 49.15 55131.12 88888.00 2009-10-12 12:32:35.375 285 12589.40 49.15 55131.12 88888.00 2009-10-12 12:32:35.500 285 12589.45 49.17 55131.10 88888.00 2009-10-12 12:32:35.625 285 12589.42 49.17 55131.10 88888.00 2009-10-12 12:32:35.750 285 12589.42 49.17 55131.12 88888.00 2009-10-12 12:32:35.875 285 12589.45 49.17 55131.12 88888.00 2009-10-12 12:32:36.000 285 12589.40 49.17 55131.12 88888.00 2009-10-12 12:32:36.125 285 12589.40 49.17 55131.12 88888.00 2009-10-12 12:32:36.250 285 12589.35 49.17 55131.12 88888.00 2009-10-12 12:32:36.375 285 12589.40 49.17 55131.10 88888.00 2009-10-12 12:32:36.500 285 12589.40 49.15 55131.10 88888.00 2009-10-12 12:32:36.625 285 12589.40 49.17 55131.10 88888.00 2009-10-12 12:32:36.750 285 12589.35 49.17 55131.10 88888.00 2009-10-12 12:32:36.875 285 12589.30 49.17 55131.12 88888.00 2009-10-12 12:32:37.000 285 12589.35 49.20 55131.12 88888.00 2009-10-12 12:32:37.125 285 12589.38 49.23 55131.12 88888.00 2009-10-12 12:32:37.250 285 12589.35 49.20 55131.15 88888.00 2009-10-12 12:32:37.375 285 12589.42 49.17 55131.12 88888.00 2009-10-12 12:32:37.500 285 12589.42 49.20 55131.12 88888.00 2009-10-12 12:32:37.625 285 12589.42 49.17 55131.12 88888.00 2009-10-12 12:32:37.750 285 12589.40 49.20 55131.12 88888.00 2009-10-12 12:32:37.875 285 12589.40 49.17 55131.12 88888.00 2009-10-12 12:32:38.000 285 12589.38 49.20 55131.10 88888.00 2009-10-12 12:32:38.125 285 12589.38 49.20 55131.10 88888.00 2009-10-12 12:32:38.250 285 12589.33 49.17 55131.12 88888.00 2009-10-12 12:32:38.375 285 12589.33 49.20 55131.12 88888.00 2009-10-12 12:32:38.500 285 12589.38 49.20 55131.12 88888.00 2009-10-12 12:32:38.625 285 12589.35 49.20 55131.10 88888.00 2009-10-12 12:32:38.750 285 12589.35 49.20 55131.10 88888.00 2009-10-12 12:32:38.875 285 12589.35 49.20 55131.07 88888.00 2009-10-12 12:32:39.000 285 12589.35 49.20 55131.10 88888.00 2009-10-12 12:32:39.125 285 12589.35 49.20 55131.12 88888.00 2009-10-12 12:32:39.250 285 12589.30 49.17 55131.10 88888.00 2009-10-12 12:32:39.375 285 12589.35 49.17 55131.07 88888.00 2009-10-12 12:32:39.500 285 12589.35 49.17 55131.07 88888.00 2009-10-12 12:32:39.625 285 12589.33 49.17 55131.07 88888.00 2009-10-12 12:32:39.750 285 12589.40 49.15 55131.10 88888.00 2009-10-12 12:32:39.875 285 12589.42 49.15 55131.10 88888.00 2009-10-12 12:32:40.000 285 12589.42 49.17 55131.10 88888.00 2009-10-12 12:32:40.125 285 12589.42 49.17 55131.10 88888.00 2009-10-12 12:32:40.250 285 12589.42 49.17 55131.10 88888.00 2009-10-12 12:32:40.375 285 12589.45 49.17 55131.10 88888.00 2009-10-12 12:32:40.500 285 12589.40 49.17 55131.07 88888.00 2009-10-12 12:32:40.625 285 12589.35 49.20 55131.07 88888.00 2009-10-12 12:32:40.750 285 12589.35 49.20 55131.10 88888.00 2009-10-12 12:32:40.875 285 12589.38 49.23 55131.10 88888.00 2009-10-12 12:32:41.000 285 12589.40 49.20 55131.10 88888.00 2009-10-12 12:32:41.125 285 12589.40 49.17 55131.10 88888.00 2009-10-12 12:32:41.250 285 12589.35 49.17 55131.10 88888.00 2009-10-12 12:32:41.375 285 12589.35 49.17 55131.07 88888.00 2009-10-12 12:32:41.500 285 12589.38 49.20 55131.07 88888.00 2009-10-12 12:32:41.625 285 12589.42 49.17 55131.12 88888.00 2009-10-12 12:32:41.750 285 12589.48 49.20 55131.10 88888.00 2009-10-12 12:32:41.875 285 12589.45 49.23 55131.10 88888.00 2009-10-12 12:32:42.000 285 12589.40 49.17 55131.10 88888.00 2009-10-12 12:32:42.125 285 12589.42 49.17 55131.07 88888.00 2009-10-12 12:32:42.250 285 12589.40 49.20 55131.10 88888.00 2009-10-12 12:32:42.375 285 12589.40 49.17 55131.07 88888.00 2009-10-12 12:32:42.500 285 12589.40 49.20 55131.07 88888.00 2009-10-12 12:32:42.625 285 12589.40 49.20 55131.10 88888.00 2009-10-12 12:32:42.750 285 12589.40 49.17 55131.07 88888.00 2009-10-12 12:32:42.875 285 12589.40 49.17 55131.07 88888.00 2009-10-12 12:32:43.000 285 12589.48 49.20 55131.07 88888.00 2009-10-12 12:32:43.125 285 12589.50 49.17 55131.10 88888.00 2009-10-12 12:32:43.250 285 12589.45 49.17 55131.10 88888.00 2009-10-12 12:32:43.375 285 12589.48 49.20 55131.07 88888.00 2009-10-12 12:32:43.500 285 12589.45 49.17 55131.10 88888.00 2009-10-12 12:32:43.625 285 12589.42 49.20 55131.07 88888.00 2009-10-12 12:32:43.750 285 12589.40 49.17 55131.12 88888.00 2009-10-12 12:32:43.875 285 12589.35 49.20 55131.10 88888.00 2009-10-12 12:32:44.000 285 12589.30 49.17 55131.10 88888.00 2009-10-12 12:32:44.125 285 12589.35 49.20 55131.10 88888.00 2009-10-12 12:32:44.250 285 12589.38 49.20 55131.10 88888.00 2009-10-12 12:32:44.375 285 12589.48 49.25 55131.15 88888.00 2009-10-12 12:32:44.500 285 12589.45 49.20 55131.12 88888.00 2009-10-12 12:32:44.625 285 12589.42 49.20 55131.07 88888.00 2009-10-12 12:32:44.750 285 12589.33 49.20 55131.10 88888.00 2009-10-12 12:32:44.875 285 12589.35 49.20 55131.07 88888.00 2009-10-12 12:32:45.000 285 12589.42 49.17 55131.10 88888.00 2009-10-12 12:32:45.125 285 12589.50 49.15 55131.12 88888.00 2009-10-12 12:32:45.250 285 12589.40 49.17 55131.12 88888.00 2009-10-12 12:32:45.375 285 12589.35 49.17 55131.05 88888.00 2009-10-12 12:32:45.500 285 12589.40 49.17 55131.07 88888.00 2009-10-12 12:32:45.625 285 12589.42 49.20 55131.10 88888.00 2009-10-12 12:32:45.750 285 12589.42 49.23 55131.10 88888.00 2009-10-12 12:32:45.875 285 12589.38 49.20 55131.10 88888.00 2009-10-12 12:32:46.000 285 12589.33 49.20 55131.07 88888.00 2009-10-12 12:32:46.125 285 12589.30 49.23 55131.10 88888.00 2009-10-12 12:32:46.250 285 12589.27 49.15 55131.12 88888.00 2009-10-12 12:32:46.375 285 12589.33 49.17 55131.10 88888.00 2009-10-12 12:32:46.500 285 12589.35 49.23 55131.12 88888.00 2009-10-12 12:32:46.625 285 12589.35 49.23 55131.10 88888.00 2009-10-12 12:32:46.750 285 12589.33 49.23 55131.12 88888.00 2009-10-12 12:32:46.875 285 12589.33 49.17 55131.12 88888.00 2009-10-12 12:32:47.000 285 12589.40 49.15 55131.12 88888.00 2009-10-12 12:32:47.125 285 12589.40 49.20 55131.12 88888.00 2009-10-12 12:32:47.250 285 12589.30 49.20 55131.15 88888.00 2009-10-12 12:32:47.375 285 12589.40 49.20 55131.15 88888.00 2009-10-12 12:32:47.500 285 12589.45 49.20 55131.12 88888.00 2009-10-12 12:32:47.625 285 12589.45 49.17 55131.15 88888.00 2009-10-12 12:32:47.750 285 12589.48 49.20 55131.12 88888.00 2009-10-12 12:32:47.875 285 12589.48 49.20 55131.12 88888.00 2009-10-12 12:32:48.000 285 12589.42 49.17 55131.18 88888.00 2009-10-12 12:32:48.125 285 12589.38 49.17 55131.18 88888.00 2009-10-12 12:32:48.250 285 12589.33 49.20 55131.18 88888.00 2009-10-12 12:32:48.375 285 12589.35 49.23 55131.15 88888.00 2009-10-12 12:32:48.500 285 12589.45 49.23 55131.18 88888.00 2009-10-12 12:32:48.625 285 12589.48 49.23 55131.18 88888.00 2009-10-12 12:32:48.750 285 12589.45 49.23 55131.15 88888.00 2009-10-12 12:32:48.875 285 12589.45 49.23 55131.15 88888.00 2009-10-12 12:32:49.000 285 12589.48 49.23 55131.18 88888.00 2009-10-12 12:32:49.125 285 12589.48 49.23 55131.18 88888.00 2009-10-12 12:32:49.250 285 12589.42 49.20 55131.18 88888.00 2009-10-12 12:32:49.375 285 12589.40 49.20 55131.18 88888.00 2009-10-12 12:32:49.500 285 12589.38 49.20 55131.12 88888.00 2009-10-12 12:32:49.625 285 12589.42 49.20 55131.12 88888.00 2009-10-12 12:32:49.750 285 12589.42 49.20 55131.12 88888.00 2009-10-12 12:32:49.875 285 12589.42 49.20 55131.12 88888.00 2009-10-12 12:32:50.000 285 12589.48 49.20 55131.10 88888.00 2009-10-12 12:32:50.125 285 12589.50 49.23 55131.10 88888.00 2009-10-12 12:32:50.250 285 12589.42 49.20 55131.12 88888.00 2009-10-12 12:32:50.375 285 12589.42 49.20 55131.10 88888.00 2009-10-12 12:32:50.500 285 12589.40 49.25 55131.12 88888.00 2009-10-12 12:32:50.625 285 12589.35 49.23 55131.12 88888.00 2009-10-12 12:32:50.750 285 12589.38 49.23 55131.12 88888.00 2009-10-12 12:32:50.875 285 12589.42 49.23 55131.12 88888.00 2009-10-12 12:32:51.000 285 12589.42 49.20 55131.12 88888.00 2009-10-12 12:32:51.125 285 12589.48 49.20 55131.12 88888.00 2009-10-12 12:32:51.250 285 12589.40 49.23 55131.10 88888.00 2009-10-12 12:32:51.375 285 12589.35 49.23 55131.10 88888.00 2009-10-12 12:32:51.500 285 12589.33 49.23 55131.10 88888.00 2009-10-12 12:32:51.625 285 12589.35 49.23 55131.10 88888.00 2009-10-12 12:32:51.750 285 12589.38 49.23 55131.07 88888.00 2009-10-12 12:32:51.875 285 12589.40 49.23 55131.07 88888.00 2009-10-12 12:32:52.000 285 12589.48 49.23 55131.10 88888.00 2009-10-12 12:32:52.125 285 12589.48 49.20 55131.07 88888.00 2009-10-12 12:32:52.250 285 12589.42 49.17 55131.10 88888.00 2009-10-12 12:32:52.375 285 12589.48 49.23 55131.12 88888.00 2009-10-12 12:32:52.500 285 12589.42 49.23 55131.15 88888.00 2009-10-12 12:32:52.625 285 12589.38 49.23 55131.15 88888.00 2009-10-12 12:32:52.750 285 12589.42 49.23 55131.15 88888.00 2009-10-12 12:32:52.875 285 12589.45 49.23 55131.15 88888.00 2009-10-12 12:32:53.000 285 12589.42 49.20 55131.15 88888.00 2009-10-12 12:32:53.125 285 12589.38 49.20 55131.18 88888.00 2009-10-12 12:32:53.250 285 12589.38 49.20 55131.18 88888.00 2009-10-12 12:32:53.375 285 12589.45 49.20 55131.15 88888.00 2009-10-12 12:32:53.500 285 12589.48 49.20 55131.12 88888.00 2009-10-12 12:32:53.625 285 12589.50 49.20 55131.12 88888.00 2009-10-12 12:32:53.750 285 12589.55 49.17 55131.12 88888.00 2009-10-12 12:32:53.875 285 12589.58 49.20 55131.12 88888.00 2009-10-12 12:32:54.000 285 12589.58 49.23 55131.12 88888.00 2009-10-12 12:32:54.125 285 12589.52 49.23 55131.12 88888.00 2009-10-12 12:32:54.250 285 12589.48 49.20 55131.12 88888.00 2009-10-12 12:32:54.375 285 12589.48 49.23 55131.12 88888.00 2009-10-12 12:32:54.500 285 12589.42 49.20 55131.12 88888.00 2009-10-12 12:32:54.625 285 12589.42 49.20 55131.15 88888.00 2009-10-12 12:32:54.750 285 12589.48 49.23 55131.12 88888.00 2009-10-12 12:32:54.875 285 12589.48 49.20 55131.12 88888.00 2009-10-12 12:32:55.000 285 12589.48 49.23 55131.12 88888.00 2009-10-12 12:32:55.125 285 12589.42 49.20 55131.15 88888.00 2009-10-12 12:32:55.250 285 12589.38 49.20 55131.15 88888.00 2009-10-12 12:32:55.375 285 12589.45 49.23 55131.15 88888.00 2009-10-12 12:32:55.500 285 12589.42 49.20 55131.15 88888.00 2009-10-12 12:32:55.625 285 12589.42 49.20 55131.15 88888.00 2009-10-12 12:32:55.750 285 12589.45 49.23 55131.15 88888.00 2009-10-12 12:32:55.875 285 12589.40 49.23 55131.12 88888.00 2009-10-12 12:32:56.000 285 12589.38 49.25 55131.10 88888.00 2009-10-12 12:32:56.125 285 12589.45 49.25 55131.10 88888.00 2009-10-12 12:32:56.250 285 12589.45 49.20 55131.12 88888.00 2009-10-12 12:32:56.375 285 12589.48 49.20 55131.12 88888.00 2009-10-12 12:32:56.500 285 12589.42 49.20 55131.10 88888.00 2009-10-12 12:32:56.625 285 12589.40 49.20 55131.10 88888.00 2009-10-12 12:32:56.750 285 12589.35 49.23 55131.07 88888.00 2009-10-12 12:32:56.875 285 12589.38 49.23 55131.07 88888.00 2009-10-12 12:32:57.000 285 12589.42 49.23 55131.07 88888.00 2009-10-12 12:32:57.125 285 12589.45 49.23 55131.12 88888.00 2009-10-12 12:32:57.250 285 12589.40 49.23 55131.10 88888.00 2009-10-12 12:32:57.375 285 12589.42 49.23 55131.12 88888.00 2009-10-12 12:32:57.500 285 12589.48 49.23 55131.10 88888.00 2009-10-12 12:32:57.625 285 12589.45 49.20 55131.07 88888.00 2009-10-12 12:32:57.750 285 12589.42 49.20 55131.10 88888.00 2009-10-12 12:32:57.875 285 12589.42 49.20 55131.10 88888.00 2009-10-12 12:32:58.000 285 12589.42 49.20 55131.07 88888.00 2009-10-12 12:32:58.125 285 12589.42 49.20 55131.05 88888.00 2009-10-12 12:32:58.250 285 12589.45 49.20 55131.05 88888.00 2009-10-12 12:32:58.375 285 12589.40 49.20 55131.05 88888.00 2009-10-12 12:32:58.500 285 12589.40 49.17 55131.07 88888.00 2009-10-12 12:32:58.625 285 12589.42 49.23 55131.07 88888.00 2009-10-12 12:32:58.750 285 12589.48 49.20 55131.12 88888.00 2009-10-12 12:32:58.875 285 12589.45 49.23 55131.10 88888.00 2009-10-12 12:32:59.000 285 12589.40 49.20 55131.07 88888.00 2009-10-12 12:32:59.125 285 12589.40 49.20 55131.10 88888.00 2009-10-12 12:32:59.250 285 12589.35 49.23 55131.12 88888.00 2009-10-12 12:32:59.375 285 12589.38 49.23 55131.15 88888.00 2009-10-12 12:32:59.500 285 12589.38 49.23 55131.12 88888.00 2009-10-12 12:32:59.625 285 12589.35 49.23 55131.10 88888.00 2009-10-12 12:32:59.750 285 12589.33 49.20 55131.12 88888.00 2009-10-12 12:32:59.875 285 12589.38 49.20 55131.12 88888.00 2009-10-12 12:33:00.000 285 12589.40 49.20 55131.10 88888.00 2009-10-12 12:33:00.125 285 12589.40 49.20 55131.12 88888.00 2009-10-12 12:33:00.250 285 12589.33 49.17 55131.12 88888.00 2009-10-12 12:33:00.375 285 12589.33 49.23 55131.10 88888.00 2009-10-12 12:33:00.500 285 12589.33 49.23 55131.12 88888.00 2009-10-12 12:33:00.625 285 12589.35 49.20 55131.12 88888.00 2009-10-12 12:33:00.750 285 12589.35 49.23 55131.07 88888.00 2009-10-12 12:33:00.875 285 12589.35 49.20 55131.10 88888.00 2009-10-12 12:33:01.000 285 12589.35 49.20 55131.07 88888.00 2009-10-12 12:33:01.125 285 12589.33 49.23 55131.10 88888.00 2009-10-12 12:33:01.250 285 12589.35 49.23 55131.12 88888.00 2009-10-12 12:33:01.375 285 12589.42 49.20 55131.10 88888.00 2009-10-12 12:33:01.500 285 12589.45 49.20 55131.10 88888.00 2009-10-12 12:33:01.625 285 12589.42 49.23 55131.10 88888.00 2009-10-12 12:33:01.750 285 12589.40 49.23 55131.12 88888.00 2009-10-12 12:33:01.875 285 12589.42 49.23 55131.12 88888.00 2009-10-12 12:33:02.000 285 12589.40 49.23 55131.12 88888.00 2009-10-12 12:33:02.125 285 12589.40 49.23 55131.12 88888.00 2009-10-12 12:33:02.250 285 12589.38 49.20 55131.12 88888.00 2009-10-12 12:33:02.375 285 12589.35 49.20 55131.12 88888.00 2009-10-12 12:33:02.500 285 12589.25 49.23 55131.12 88888.00 2009-10-12 12:33:02.625 285 12589.30 49.25 55131.12 88888.00 2009-10-12 12:33:02.750 285 12589.40 49.23 55131.12 88888.00 2009-10-12 12:33:02.875 285 12589.40 49.23 55131.12 88888.00 2009-10-12 12:33:03.000 285 12589.38 49.20 55131.12 88888.00 2009-10-12 12:33:03.125 285 12589.48 49.20 55131.15 88888.00 2009-10-12 12:33:03.250 285 12589.40 49.17 55131.18 88888.00 2009-10-12 12:33:03.375 285 12589.38 49.17 55131.15 88888.00 2009-10-12 12:33:03.500 285 12589.40 49.20 55131.15 88888.00 2009-10-12 12:33:03.625 285 12589.42 49.20 55131.12 88888.00 2009-10-12 12:33:03.750 285 12589.42 49.20 55131.12 88888.00 2009-10-12 12:33:03.875 285 12589.45 49.20 55131.12 88888.00 2009-10-12 12:33:04.000 285 12589.45 49.20 55131.15 88888.00 2009-10-12 12:33:04.125 285 12589.40 49.20 55131.12 88888.00 2009-10-12 12:33:04.250 285 12589.35 49.20 55131.12 88888.00 2009-10-12 12:33:04.375 285 12589.38 49.23 55131.12 88888.00 2009-10-12 12:33:04.500 285 12589.38 49.23 55131.12 88888.00 2009-10-12 12:33:04.625 285 12589.35 49.20 55131.15 88888.00 2009-10-12 12:33:04.750 285 12589.30 49.23 55131.12 88888.00 2009-10-12 12:33:04.875 285 12589.27 49.23 55131.12 88888.00 2009-10-12 12:33:05.000 285 12589.23 49.23 55131.12 88888.00 2009-10-12 12:33:05.125 285 12589.27 49.20 55131.10 88888.00 2009-10-12 12:33:05.250 285 12589.33 49.17 55131.12 88888.00 2009-10-12 12:33:05.375 285 12589.40 49.20 55131.10 88888.00 2009-10-12 12:33:05.500 285 12589.35 49.23 55131.12 88888.00 2009-10-12 12:33:05.625 285 12589.33 49.20 55131.12 88888.00 2009-10-12 12:33:05.750 285 12589.40 49.20 55131.12 88888.00 2009-10-12 12:33:05.875 285 12589.40 49.15 55131.12 88888.00 2009-10-12 12:33:06.000 285 12589.38 49.20 55131.12 88888.00 2009-10-12 12:33:06.125 285 12589.38 49.20 55131.12 88888.00 2009-10-12 12:33:06.250 285 12589.33 49.15 55131.12 88888.00 2009-10-12 12:33:06.375 285 12589.40 49.17 55131.12 88888.00 2009-10-12 12:33:06.500 285 12589.42 49.20 55131.12 88888.00 2009-10-12 12:33:06.625 285 12589.45 49.17 55131.10 88888.00 2009-10-12 12:33:06.750 285 12589.42 49.20 55131.12 88888.00 2009-10-12 12:33:06.875 285 12589.42 49.17 55131.12 88888.00 2009-10-12 12:33:07.000 285 12589.50 49.15 55131.12 88888.00 2009-10-12 12:33:07.125 285 12589.50 49.15 55131.15 88888.00 2009-10-12 12:33:07.250 285 12589.48 49.15 55131.12 88888.00 2009-10-12 12:33:07.375 285 12589.45 49.17 55131.10 88888.00 2009-10-12 12:33:07.500 285 12589.40 49.17 55131.10 88888.00 2009-10-12 12:33:07.625 285 12589.40 49.15 55131.07 88888.00 2009-10-12 12:33:07.750 285 12589.40 49.17 55131.07 88888.00 2009-10-12 12:33:07.875 285 12589.38 49.17 55131.10 88888.00 2009-10-12 12:33:08.000 285 12589.40 49.17 55131.07 88888.00 2009-10-12 12:33:08.125 285 12589.45 49.15 55131.07 88888.00 2009-10-12 12:33:08.250 285 12589.42 49.12 55131.10 88888.00 2009-10-12 12:33:08.375 285 12589.45 49.12 55131.07 88888.00 2009-10-12 12:33:08.500 285 12589.38 49.12 55131.07 88888.00 2009-10-12 12:33:08.625 285 12589.35 49.15 55131.10 88888.00 2009-10-12 12:33:08.750 285 12589.42 49.17 55131.10 88888.00 2009-10-12 12:33:08.875 285 12589.42 49.15 55131.12 88888.00 2009-10-12 12:33:09.000 285 12589.42 49.15 55131.10 88888.00 2009-10-12 12:33:09.125 285 12589.42 49.15 55131.12 88888.00 2009-10-12 12:33:09.250 285 12589.38 49.15 55131.15 88888.00 2009-10-12 12:33:09.375 285 12589.45 49.15 55131.15 88888.00 2009-10-12 12:33:09.500 285 12589.40 49.15 55131.12 88888.00 2009-10-12 12:33:09.625 285 12589.35 49.12 55131.10 88888.00 2009-10-12 12:33:09.750 285 12589.40 49.15 55131.12 88888.00 2009-10-12 12:33:09.875 285 12589.45 49.15 55131.12 88888.00 2009-10-12 12:33:10.000 285 12589.48 49.15 55131.12 88888.00 2009-10-12 12:33:10.125 285 12589.45 49.12 55131.10 88888.00 2009-10-12 12:33:10.250 285 12589.40 49.12 55131.10 88888.00 2009-10-12 12:33:10.375 285 12589.42 49.17 55131.07 88888.00 2009-10-12 12:33:10.500 285 12589.42 49.17 55131.07 88888.00 2009-10-12 12:33:10.625 285 12589.42 49.17 55131.10 88888.00 2009-10-12 12:33:10.750 285 12589.40 49.17 55131.10 88888.00 2009-10-12 12:33:10.875 285 12589.35 49.15 55131.15 88888.00 2009-10-12 12:33:11.000 285 12589.33 49.15 55131.12 88888.00 2009-10-12 12:33:11.125 285 12589.35 49.12 55131.10 88888.00 2009-10-12 12:33:11.250 285 12589.38 49.12 55131.10 88888.00 2009-10-12 12:33:11.375 285 12589.48 49.15 55131.10 88888.00 2009-10-12 12:33:11.500 285 12589.45 49.15 55131.12 88888.00 2009-10-12 12:33:11.625 285 12589.42 49.15 55131.10 88888.00 2009-10-12 12:33:11.750 285 12589.40 49.15 55131.10 88888.00 2009-10-12 12:33:11.875 285 12589.38 49.17 55131.10 88888.00 2009-10-12 12:33:12.000 285 12589.40 49.17 55131.10 88888.00 2009-10-12 12:33:12.125 285 12589.45 49.12 55131.12 88888.00 2009-10-12 12:33:12.250 285 12589.40 49.12 55131.12 88888.00 2009-10-12 12:33:12.375 285 12589.40 49.12 55131.10 88888.00 2009-10-12 12:33:12.500 285 12589.38 49.15 55131.12 88888.00 2009-10-12 12:33:12.625 285 12589.40 49.15 55131.12 88888.00 2009-10-12 12:33:12.750 285 12589.40 49.15 55131.12 88888.00 2009-10-12 12:33:12.875 285 12589.40 49.15 55131.12 88888.00 2009-10-12 12:33:13.000 285 12589.38 49.12 55131.18 88888.00 2009-10-12 12:33:13.125 285 12589.38 49.15 55131.15 88888.00 2009-10-12 12:33:13.250 285 12589.33 49.15 55131.15 88888.00 2009-10-12 12:33:13.375 285 12589.40 49.17 55131.15 88888.00 2009-10-12 12:33:13.500 285 12589.42 49.15 55131.15 88888.00 2009-10-12 12:33:13.625 285 12589.48 49.15 55131.18 88888.00 2009-10-12 12:33:13.750 285 12589.50 49.15 55131.15 88888.00 2009-10-12 12:33:13.875 285 12589.48 49.12 55131.12 88888.00 2009-10-12 12:33:14.000 285 12589.40 49.12 55131.12 88888.00 2009-10-12 12:33:14.125 285 12589.40 49.12 55131.12 88888.00 2009-10-12 12:33:14.250 285 12589.42 49.10 55131.15 88888.00 2009-10-12 12:33:14.375 285 12589.48 49.15 55131.15 88888.00 2009-10-12 12:33:14.500 285 12589.45 49.15 55131.15 88888.00 2009-10-12 12:33:14.625 285 12589.42 49.15 55131.15 88888.00 2009-10-12 12:33:14.750 285 12589.40 49.15 55131.15 88888.00 2009-10-12 12:33:14.875 285 12589.42 49.12 55131.15 88888.00 2009-10-12 12:33:15.000 285 12589.45 49.12 55131.12 88888.00 2009-10-12 12:33:15.125 285 12589.48 49.15 55131.15 88888.00 2009-10-12 12:33:15.250 285 12589.45 49.15 55131.15 88888.00 2009-10-12 12:33:15.375 285 12589.42 49.10 55131.12 88888.00 2009-10-12 12:33:15.500 285 12589.40 49.10 55131.12 88888.00 2009-10-12 12:33:15.625 285 12589.35 49.12 55131.12 88888.00 2009-10-12 12:33:15.750 285 12589.33 49.12 55131.12 88888.00 2009-10-12 12:33:15.875 285 12589.33 49.12 55131.12 88888.00 2009-10-12 12:33:16.000 285 12589.40 49.10 55131.10 88888.00 2009-10-12 12:33:16.125 285 12589.42 49.12 55131.12 88888.00 2009-10-12 12:33:16.250 285 12589.40 49.12 55131.15 88888.00 2009-10-12 12:33:16.375 285 12589.50 49.15 55131.15 88888.00 2009-10-12 12:33:16.500 285 12589.48 49.12 55131.12 88888.00 2009-10-12 12:33:16.625 285 12589.45 49.10 55131.12 88888.00 2009-10-12 12:33:16.750 285 12589.48 49.12 55131.12 88888.00 2009-10-12 12:33:16.875 285 12589.40 49.12 55131.15 88888.00 2009-10-12 12:33:17.000 285 12589.38 49.12 55131.15 88888.00 2009-10-12 12:33:17.125 285 12589.38 49.12 55131.15 88888.00 2009-10-12 12:33:17.250 285 12589.33 49.10 55131.15 88888.00 2009-10-12 12:33:17.375 285 12589.40 49.10 55131.12 88888.00 2009-10-12 12:33:17.500 285 12589.42 49.12 55131.15 88888.00 2009-10-12 12:33:17.625 285 12589.48 49.12 55131.18 88888.00 2009-10-12 12:33:17.750 285 12589.45 49.12 55131.15 88888.00 2009-10-12 12:33:17.875 285 12589.48 49.15 55131.12 88888.00 2009-10-12 12:33:18.000 285 12589.48 49.12 55131.12 88888.00 2009-10-12 12:33:18.125 285 12589.48 49.12 55131.18 88888.00 2009-10-12 12:33:18.250 285 12589.35 49.10 55131.18 88888.00 2009-10-12 12:33:18.375 285 12589.38 49.15 55131.15 88888.00 2009-10-12 12:33:18.500 285 12589.40 49.10 55131.15 88888.00 2009-10-12 12:33:18.625 285 12589.42 49.10 55131.12 88888.00 2009-10-12 12:33:18.750 285 12589.40 49.08 55131.12 88888.00 2009-10-12 12:33:18.875 285 12589.42 49.10 55131.15 88888.00 2009-10-12 12:33:19.000 285 12589.40 49.08 55131.15 88888.00 2009-10-12 12:33:19.125 285 12589.38 49.08 55131.15 88888.00 2009-10-12 12:33:19.250 285 12589.33 49.10 55131.15 88888.00 2009-10-12 12:33:19.375 285 12589.38 49.10 55131.12 88888.00 2009-10-12 12:33:19.500 285 12589.35 49.12 55131.12 88888.00 2009-10-12 12:33:19.625 285 12589.30 49.10 55131.12 88888.00 2009-10-12 12:33:19.750 285 12589.33 49.10 55131.15 88888.00 2009-10-12 12:33:19.875 285 12589.33 49.10 55131.15 88888.00 2009-10-12 12:33:20.000 285 12589.33 49.10 55131.12 88888.00 2009-10-12 12:33:20.125 285 12589.35 49.12 55131.15 88888.00 2009-10-12 12:33:20.250 285 12589.30 49.10 55131.18 88888.00 2009-10-12 12:33:20.375 285 12589.33 49.10 55131.15 88888.00 2009-10-12 12:33:20.500 285 12589.35 49.08 55131.15 88888.00 2009-10-12 12:33:20.625 285 12589.40 49.10 55131.12 88888.00 2009-10-12 12:33:20.750 285 12589.42 49.08 55131.15 88888.00 2009-10-12 12:33:20.875 285 12589.45 49.08 55131.15 88888.00 2009-10-12 12:33:21.000 285 12589.40 49.10 55131.12 88888.00 2009-10-12 12:33:21.125 285 12589.35 49.08 55131.15 88888.00 2009-10-12 12:33:21.250 285 12589.30 49.08 55131.15 88888.00 2009-10-12 12:33:21.375 285 12589.40 49.10 55131.15 88888.00 2009-10-12 12:33:21.500 285 12589.38 49.10 55131.15 88888.00 2009-10-12 12:33:21.625 285 12589.33 49.08 55131.15 88888.00 2009-10-12 12:33:21.750 285 12589.38 49.10 55131.15 88888.00 2009-10-12 12:33:21.875 285 12589.42 49.08 55131.15 88888.00 2009-10-12 12:33:22.000 285 12589.40 49.10 55131.18 88888.00 2009-10-12 12:33:22.125 285 12589.42 49.10 55131.15 88888.00 2009-10-12 12:33:22.250 285 12589.42 49.08 55131.15 88888.00 2009-10-12 12:33:22.375 285 12589.42 49.10 55131.12 88888.00 2009-10-12 12:33:22.500 285 12589.38 49.08 55131.12 88888.00 2009-10-12 12:33:22.625 285 12589.40 49.08 55131.15 88888.00 2009-10-12 12:33:22.750 285 12589.45 49.08 55131.15 88888.00 2009-10-12 12:33:22.875 285 12589.42 49.08 55131.15 88888.00 2009-10-12 12:33:23.000 285 12589.38 49.08 55131.15 88888.00 2009-10-12 12:33:23.125 285 12589.35 49.08 55131.15 88888.00 2009-10-12 12:33:23.250 285 12589.35 49.08 55131.15 88888.00 2009-10-12 12:33:23.375 285 12589.45 49.10 55131.15 88888.00 2009-10-12 12:33:23.500 285 12589.42 49.10 55131.12 88888.00 2009-10-12 12:33:23.625 285 12589.35 49.10 55131.12 88888.00 2009-10-12 12:33:23.750 285 12589.33 49.10 55131.12 88888.00 2009-10-12 12:33:23.875 285 12589.38 49.08 55131.12 88888.00 2009-10-12 12:33:24.000 285 12589.48 49.10 55131.12 88888.00 2009-10-12 12:33:24.125 285 12589.45 49.10 55131.12 88888.00 2009-10-12 12:33:24.250 285 12589.35 49.08 55131.15 88888.00 2009-10-12 12:33:24.375 285 12589.33 49.10 55131.18 88888.00 2009-10-12 12:33:24.500 285 12589.35 49.08 55131.18 88888.00 2009-10-12 12:33:24.625 285 12589.35 49.10 55131.15 88888.00 2009-10-12 12:33:24.750 285 12589.40 49.10 55131.15 88888.00 2009-10-12 12:33:24.875 285 12589.40 49.10 55131.12 88888.00 2009-10-12 12:33:25.000 285 12589.38 49.10 55131.12 88888.00 2009-10-12 12:33:25.125 285 12589.38 49.12 55131.15 88888.00 2009-10-12 12:33:25.250 285 12589.35 49.10 55131.18 88888.00 2009-10-12 12:33:25.375 285 12589.40 49.10 55131.15 88888.00 2009-10-12 12:33:25.500 285 12589.42 49.10 55131.15 88888.00 2009-10-12 12:33:25.625 285 12589.45 49.10 55131.15 88888.00 2009-10-12 12:33:25.750 285 12589.45 49.10 55131.15 88888.00 2009-10-12 12:33:25.875 285 12589.45 49.08 55131.12 88888.00 2009-10-12 12:33:26.000 285 12589.40 49.05 55131.10 88888.00 2009-10-12 12:33:26.125 285 12589.40 49.08 55131.12 88888.00 2009-10-12 12:33:26.250 285 12589.42 49.08 55131.12 88888.00 2009-10-12 12:33:26.375 285 12589.50 49.10 55131.12 88888.00 2009-10-12 12:33:26.500 285 12589.48 49.10 55131.15 88888.00 2009-10-12 12:33:26.625 285 12589.40 49.12 55131.12 88888.00 2009-10-12 12:33:26.750 285 12589.40 49.12 55131.10 88888.00 2009-10-12 12:33:26.875 285 12589.42 49.12 55131.10 88888.00 2009-10-12 12:33:27.000 285 12589.42 49.15 55131.07 88888.00 2009-10-12 12:33:27.125 285 12589.45 49.12 55131.10 88888.00 2009-10-12 12:33:27.250 285 12589.42 49.08 55131.12 88888.00 2009-10-12 12:33:27.375 285 12589.40 49.05 55131.12 88888.00 2009-10-12 12:33:27.500 285 12589.38 49.10 55131.12 88888.00 2009-10-12 12:33:27.625 285 12589.40 49.08 55131.12 88888.00 2009-10-12 12:33:27.750 285 12589.40 49.08 55131.12 88888.00 2009-10-12 12:33:27.875 285 12589.42 49.08 55131.07 88888.00 2009-10-12 12:33:28.000 285 12589.42 49.08 55131.10 88888.00 2009-10-12 12:33:28.125 285 12589.45 49.10 55131.10 88888.00 2009-10-12 12:33:28.250 285 12589.48 49.08 55131.10 88888.00 2009-10-12 12:33:28.375 285 12589.45 49.08 55131.07 88888.00 2009-10-12 12:33:28.500 285 12589.42 49.08 55131.07 88888.00 2009-10-12 12:33:28.625 285 12589.48 49.08 55131.07 88888.00 2009-10-12 12:33:28.750 285 12589.48 49.08 55131.10 88888.00 2009-10-12 12:33:28.875 285 12589.50 49.10 55131.10 88888.00 2009-10-12 12:33:29.000 285 12589.48 49.10 55131.10 88888.00 2009-10-12 12:33:29.125 285 12589.45 49.10 55131.10 88888.00 2009-10-12 12:33:29.250 285 12589.42 49.08 55131.07 88888.00 2009-10-12 12:33:29.375 285 12589.42 49.08 55131.10 88888.00 2009-10-12 12:33:29.500 285 12589.42 49.08 55131.12 88888.00 2009-10-12 12:33:29.625 285 12589.40 49.08 55131.12 88888.00 2009-10-12 12:33:29.750 285 12589.35 49.08 55131.12 88888.00 2009-10-12 12:33:29.875 285 12589.33 49.08 55131.12 88888.00 2009-10-12 12:33:30.000 285 12589.35 49.08 55131.12 88888.00 2009-10-12 12:33:30.125 285 12589.38 49.08 55131.15 88888.00 2009-10-12 12:33:30.250 285 12589.33 49.08 55131.15 88888.00 2009-10-12 12:33:30.375 285 12589.35 49.05 55131.15 88888.00 2009-10-12 12:33:30.500 285 12589.35 49.08 55131.15 88888.00 2009-10-12 12:33:30.625 285 12589.38 49.05 55131.15 88888.00 2009-10-12 12:33:30.750 285 12589.38 49.02 55131.15 88888.00 2009-10-12 12:33:30.875 285 12589.35 49.05 55131.12 88888.00 2009-10-12 12:33:31.000 285 12589.33 49.05 55131.10 88888.00 2009-10-12 12:33:31.125 285 12589.35 49.05 55131.10 88888.00 2009-10-12 12:33:31.250 285 12589.38 49.08 55131.10 88888.00 2009-10-12 12:33:31.375 285 12589.38 49.02 55131.07 88888.00 2009-10-12 12:33:31.500 285 12589.33 49.05 55131.10 88888.00 2009-10-12 12:33:31.625 285 12589.30 49.05 55131.07 88888.00 2009-10-12 12:33:31.750 285 12589.38 49.08 55131.10 88888.00 2009-10-12 12:33:31.875 285 12589.40 49.05 55131.12 88888.00 2009-10-12 12:33:32.000 285 12589.35 49.02 55131.12 88888.00 2009-10-12 12:33:32.125 285 12589.42 49.02 55131.10 88888.00 2009-10-12 12:33:32.250 285 12589.40 49.02 55131.10 88888.00 2009-10-12 12:33:32.375 285 12589.38 49.00 55131.07 88888.00 2009-10-12 12:33:32.500 285 12589.38 49.05 55131.07 88888.00 2009-10-12 12:33:32.625 285 12589.40 49.08 55131.10 88888.00 2009-10-12 12:33:32.750 285 12589.42 49.05 55131.12 88888.00 2009-10-12 12:33:32.875 285 12589.40 49.05 55131.12 88888.00 2009-10-12 12:33:33.000 285 12589.40 49.08 55131.10 88888.00 2009-10-12 12:33:33.125 285 12589.42 49.08 55131.12 88888.00 2009-10-12 12:33:33.250 285 12589.40 49.05 55131.12 88888.00 2009-10-12 12:33:33.375 285 12589.40 49.08 55131.15 88888.00 2009-10-12 12:33:33.500 285 12589.40 49.08 55131.15 88888.00 2009-10-12 12:33:33.625 285 12589.38 49.05 55131.12 88888.00 2009-10-12 12:33:33.750 285 12589.38 49.05 55131.15 88888.00 2009-10-12 12:33:33.875 285 12589.40 49.05 55131.15 88888.00 2009-10-12 12:33:34.000 285 12589.40 49.05 55131.12 88888.00 2009-10-12 12:33:34.125 285 12589.35 49.10 55131.15 88888.00 2009-10-12 12:33:34.250 285 12589.30 49.08 55131.18 88888.00 2009-10-12 12:33:34.375 285 12589.30 49.05 55131.15 88888.00 2009-10-12 12:33:34.500 285 12589.35 49.02 55131.12 88888.00 2009-10-12 12:33:34.625 285 12589.33 49.02 55131.15 88888.00 2009-10-12 12:33:34.750 285 12589.27 49.05 55131.18 88888.00 2009-10-12 12:33:34.875 285 12589.25 49.05 55131.15 88888.00 2009-10-12 12:33:35.000 285 12589.30 49.05 55131.12 88888.00 2009-10-12 12:33:35.125 285 12589.35 49.02 55131.12 88888.00 2009-10-12 12:33:35.250 285 12589.35 49.05 55131.15 88888.00 2009-10-12 12:33:35.375 285 12589.38 49.08 55131.12 88888.00 2009-10-12 12:33:35.500 285 12589.33 49.08 55131.12 88888.00 2009-10-12 12:33:35.625 285 12589.33 49.08 55131.12 88888.00 2009-10-12 12:33:35.750 285 12589.30 49.08 55131.12 88888.00 2009-10-12 12:33:35.875 285 12589.27 49.05 55131.15 88888.00 2009-10-12 12:33:36.000 285 12589.27 49.05 55131.10 88888.00 2009-10-12 12:33:36.125 285 12589.33 49.05 55131.10 88888.00 2009-10-12 12:33:36.250 285 12589.30 49.02 55131.12 88888.00 2009-10-12 12:33:36.375 285 12589.30 49.05 55131.12 88888.00 2009-10-12 12:33:36.500 285 12589.35 49.05 55131.12 88888.00 2009-10-12 12:33:36.625 285 12589.38 49.05 55131.12 88888.00 2009-10-12 12:33:36.750 285 12589.33 49.08 55131.12 88888.00 2009-10-12 12:33:36.875 285 12589.33 49.05 55131.12 88888.00 2009-10-12 12:33:37.000 285 12589.33 49.05 55131.10 88888.00 2009-10-12 12:33:37.125 285 12589.35 49.02 55131.12 88888.00 2009-10-12 12:33:37.250 285 12589.33 49.02 55131.10 88888.00 2009-10-12 12:33:37.375 285 12589.35 49.02 55131.07 88888.00 2009-10-12 12:33:37.500 285 12589.33 49.02 55131.10 88888.00 2009-10-12 12:33:37.625 285 12589.30 49.08 55131.10 88888.00 2009-10-12 12:33:37.750 285 12589.33 49.08 55131.12 88888.00 2009-10-12 12:33:37.875 285 12589.35 49.08 55131.10 88888.00 2009-10-12 12:33:38.000 285 12589.40 49.05 55131.10 88888.00 2009-10-12 12:33:38.125 285 12589.38 49.08 55131.12 88888.00 2009-10-12 12:33:38.250 285 12589.35 49.05 55131.15 88888.00 2009-10-12 12:33:38.375 285 12589.40 49.05 55131.10 88888.00 2009-10-12 12:33:38.500 285 12589.35 49.02 55131.07 88888.00 2009-10-12 12:33:38.625 285 12589.27 49.02 55131.10 88888.00 2009-10-12 12:33:38.750 285 12589.30 49.05 55131.10 88888.00 2009-10-12 12:33:38.875 285 12589.25 49.08 55131.12 88888.00 2009-10-12 12:33:39.000 285 12589.27 49.02 55131.10 88888.00 2009-10-12 12:33:39.125 285 12589.33 49.05 55131.10 88888.00 2009-10-12 12:33:39.250 285 12589.25 49.05 55131.12 88888.00 2009-10-12 12:33:39.375 285 12589.25 49.02 55131.12 88888.00 2009-10-12 12:33:39.500 285 12589.33 49.05 55131.10 88888.00 2009-10-12 12:33:39.625 285 12589.35 49.02 55131.10 88888.00 2009-10-12 12:33:39.750 285 12589.33 49.05 55131.10 88888.00 2009-10-12 12:33:39.875 285 12589.33 49.05 55131.10 88888.00 2009-10-12 12:33:40.000 285 12589.33 49.05 55131.07 88888.00 2009-10-12 12:33:40.125 285 12589.35 49.05 55131.07 88888.00 2009-10-12 12:33:40.250 285 12589.33 49.02 55131.10 88888.00 2009-10-12 12:33:40.375 285 12589.33 49.05 55131.12 88888.00 2009-10-12 12:33:40.500 285 12589.25 49.05 55131.12 88888.00 2009-10-12 12:33:40.625 285 12589.25 49.02 55131.10 88888.00 2009-10-12 12:33:40.750 285 12589.33 49.00 55131.10 88888.00 2009-10-12 12:33:40.875 285 12589.38 49.02 55131.12 88888.00 2009-10-12 12:33:41.000 285 12589.38 49.02 55131.07 88888.00 2009-10-12 12:33:41.125 285 12589.25 49.05 55131.10 88888.00 2009-10-12 12:33:41.250 285 12589.17 49.00 55131.10 88888.00 2009-10-12 12:33:41.375 285 12589.23 48.98 55131.07 88888.00 2009-10-12 12:33:41.500 285 12589.25 49.00 55131.10 88888.00 2009-10-12 12:33:41.625 285 12589.23 49.02 55131.10 88888.00 2009-10-12 12:33:41.750 285 12589.25 49.02 55131.12 88888.00 2009-10-12 12:33:41.875 285 12589.27 49.05 55131.15 88888.00 2009-10-12 12:33:42.000 285 12589.23 49.05 55131.15 88888.00 2009-10-12 12:33:42.125 285 12589.17 49.05 55131.15 88888.00 2009-10-12 12:33:42.250 285 12589.23 49.05 55131.12 88888.00 2009-10-12 12:33:42.375 285 12589.30 49.02 55131.15 88888.00 2009-10-12 12:33:42.500 285 12589.30 49.05 55131.15 88888.00 2009-10-12 12:33:42.625 285 12589.25 49.02 55131.12 88888.00 2009-10-12 12:33:42.750 285 12589.27 49.05 55131.10 88888.00 2009-10-12 12:33:42.875 285 12589.35 49.05 55131.15 88888.00 2009-10-12 12:33:43.000 285 12589.38 49.02 55131.15 88888.00 2009-10-12 12:33:43.125 285 12589.30 49.05 55131.12 88888.00 2009-10-12 12:33:43.250 285 12589.23 49.02 55131.12 88888.00 2009-10-12 12:33:43.375 285 12589.25 49.05 55131.10 88888.00 2009-10-12 12:33:43.500 285 12589.33 49.05 55131.10 88888.00 2009-10-12 12:33:43.625 285 12589.33 49.00 55131.10 88888.00 2009-10-12 12:33:43.750 285 12589.35 49.00 55131.10 88888.00 2009-10-12 12:33:43.875 285 12589.27 49.02 55131.12 88888.00 2009-10-12 12:33:44.000 285 12589.25 49.05 55131.12 88888.00 2009-10-12 12:33:44.125 285 12589.25 49.05 55131.15 88888.00 2009-10-12 12:33:44.250 285 12589.23 49.05 55131.18 88888.00 2009-10-12 12:33:44.375 285 12589.27 49.02 55131.18 88888.00 2009-10-12 12:33:44.500 285 12589.27 49.05 55131.15 88888.00 2009-10-12 12:33:44.625 285 12589.25 49.02 55131.15 88888.00 2009-10-12 12:33:44.750 285 12589.25 49.02 55131.15 88888.00 2009-10-12 12:33:44.875 285 12589.23 49.08 55131.18 88888.00 2009-10-12 12:33:45.000 285 12589.15 49.08 55131.15 88888.00 2009-10-12 12:33:45.125 285 12589.23 49.08 55131.15 88888.00 2009-10-12 12:33:45.250 285 12589.20 49.05 55131.15 88888.00 2009-10-12 12:33:45.375 285 12589.25 49.10 55131.15 88888.00 2009-10-12 12:33:45.500 285 12589.20 49.08 55131.15 88888.00 2009-10-12 12:33:45.625 285 12589.25 49.08 55131.15 88888.00 2009-10-12 12:33:45.750 285 12589.30 49.05 55131.15 88888.00 2009-10-12 12:33:45.875 285 12589.27 49.05 55131.15 88888.00 2009-10-12 12:33:46.000 285 12589.23 49.05 55131.12 88888.00 2009-10-12 12:33:46.125 285 12589.23 49.05 55131.12 88888.00 2009-10-12 12:33:46.250 285 12589.23 49.00 55131.12 88888.00 2009-10-12 12:33:46.375 285 12589.33 49.00 55131.07 88888.00 2009-10-12 12:33:46.500 285 12589.38 49.05 55131.10 88888.00 2009-10-12 12:33:46.625 285 12589.30 49.02 55131.12 88888.00 2009-10-12 12:33:46.750 285 12589.25 49.05 55131.15 88888.00 2009-10-12 12:33:46.875 285 12589.25 49.02 55131.15 88888.00 2009-10-12 12:33:47.000 285 12589.25 49.02 55131.12 88888.00 2009-10-12 12:33:47.125 285 12589.23 49.02 55131.15 88888.00 2009-10-12 12:33:47.250 285 12589.23 49.05 55131.15 88888.00 2009-10-12 12:33:47.375 285 12589.27 49.05 55131.12 88888.00 2009-10-12 12:33:47.500 285 12589.20 49.05 55131.12 88888.00 2009-10-12 12:33:47.625 285 12589.17 49.02 55131.12 88888.00 2009-10-12 12:33:47.750 285 12589.17 49.02 55131.15 88888.00 2009-10-12 12:33:47.875 285 12589.17 49.02 55131.18 88888.00 2009-10-12 12:33:48.000 285 12589.20 49.05 55131.15 88888.00 2009-10-12 12:33:48.125 285 12589.30 49.02 55131.15 88888.00 2009-10-12 12:33:48.250 285 12589.25 49.02 55131.15 88888.00 2009-10-12 12:33:48.375 285 12589.20 49.02 55131.15 88888.00 2009-10-12 12:33:48.500 285 12589.23 49.02 55131.15 88888.00 2009-10-12 12:33:48.625 285 12589.20 49.02 55131.15 88888.00 2009-10-12 12:33:48.750 285 12589.20 49.02 55131.15 88888.00 2009-10-12 12:33:48.875 285 12589.23 49.05 55131.15 88888.00 2009-10-12 12:33:49.000 285 12589.15 49.05 55131.15 88888.00 2009-10-12 12:33:49.125 285 12589.12 49.05 55131.18 88888.00 2009-10-12 12:33:49.250 285 12589.17 49.05 55131.18 88888.00 2009-10-12 12:33:49.375 285 12589.27 49.02 55131.15 88888.00 2009-10-12 12:33:49.500 285 12589.30 49.05 55131.12 88888.00 2009-10-12 12:33:49.625 285 12589.23 49.02 55131.12 88888.00 2009-10-12 12:33:49.750 285 12589.23 49.05 55131.15 88888.00 2009-10-12 12:33:49.875 285 12589.23 49.02 55131.15 88888.00 2009-10-12 12:33:50.000 285 12589.27 49.05 55131.12 88888.00 2009-10-12 12:33:50.125 285 12589.23 49.02 55131.15 88888.00 2009-10-12 12:33:50.250 285 12589.17 49.02 55131.15 88888.00 2009-10-12 12:33:50.375 285 12589.25 49.02 55131.15 88888.00 2009-10-12 12:33:50.500 285 12589.23 49.05 55131.15 88888.00 2009-10-12 12:33:50.625 285 12589.20 49.05 55131.12 88888.00 2009-10-12 12:33:50.750 285 12589.17 49.05 55131.15 88888.00 2009-10-12 12:33:50.875 285 12589.15 49.05 55131.15 88888.00 2009-10-12 12:33:51.000 285 12589.17 49.00 55131.12 88888.00 2009-10-12 12:33:51.125 285 12589.17 49.02 55131.12 88888.00 2009-10-12 12:33:51.250 285 12589.20 49.02 55131.15 88888.00 2009-10-12 12:33:51.375 285 12589.30 49.05 55131.18 88888.00 2009-10-12 12:33:51.500 285 12589.25 49.05 55131.18 88888.00 2009-10-12 12:33:51.625 285 12589.25 49.02 55131.18 88888.00 2009-10-12 12:33:51.750 285 12589.25 49.02 55131.12 88888.00 2009-10-12 12:33:51.875 285 12589.25 49.05 55131.12 88888.00 2009-10-12 12:33:52.000 285 12589.23 49.08 55131.18 88888.00 2009-10-12 12:33:52.125 285 12589.23 49.08 55131.15 88888.00 2009-10-12 12:33:52.250 285 12589.17 49.05 55131.15 88888.00 2009-10-12 12:33:52.375 285 12589.27 49.08 55131.15 88888.00 2009-10-12 12:33:52.500 285 12589.27 49.08 55131.12 88888.00 2009-10-12 12:33:52.625 285 12589.27 49.10 55131.12 88888.00 2009-10-12 12:33:52.750 285 12589.30 49.08 55131.12 88888.00 2009-10-12 12:33:52.875 285 12589.30 49.08 55131.15 88888.00 2009-10-12 12:33:53.000 285 12589.23 49.05 55131.12 88888.00 2009-10-12 12:33:53.125 285 12589.20 49.05 55131.15 88888.00 2009-10-12 12:33:53.250 285 12589.17 49.08 55131.15 88888.00 2009-10-12 12:33:53.375 285 12589.23 49.10 55131.15 88888.00 2009-10-12 12:33:53.500 285 12589.20 49.08 55131.15 88888.00 2009-10-12 12:33:53.625 285 12589.17 49.10 55131.15 88888.00 2009-10-12 12:33:53.750 285 12589.15 49.05 55131.18 88888.00 2009-10-12 12:33:53.875 285 12589.17 49.05 55131.15 88888.00 2009-10-12 12:33:54.000 285 12589.20 49.08 55131.12 88888.00 2009-10-12 12:33:54.125 285 12589.15 49.08 55131.18 88888.00 2009-10-12 12:33:54.250 285 12589.08 49.05 55131.20 88888.00 2009-10-12 12:33:54.375 285 12589.15 49.10 55131.18 88888.00 2009-10-12 12:33:54.500 285 12589.20 49.08 55131.12 88888.00 2009-10-12 12:33:54.625 285 12589.20 49.08 55131.15 88888.00 2009-10-12 12:33:54.750 285 12589.17 49.08 55131.18 88888.00 2009-10-12 12:33:54.875 285 12589.17 49.08 55131.18 88888.00 2009-10-12 12:33:55.000 285 12589.15 49.05 55131.18 88888.00 2009-10-12 12:33:55.125 285 12589.12 49.05 55131.18 88888.00 2009-10-12 12:33:55.250 285 12589.12 49.05 55131.18 88888.00 2009-10-12 12:33:55.375 285 12589.17 49.08 55131.20 88888.00 2009-10-12 12:33:55.500 285 12589.17 49.08 55131.20 88888.00 2009-10-12 12:33:55.625 285 12589.12 49.05 55131.18 88888.00 2009-10-12 12:33:55.750 285 12589.15 49.08 55131.18 88888.00 2009-10-12 12:33:55.875 285 12589.17 49.05 55131.15 88888.00 2009-10-12 12:33:56.000 285 12589.15 49.08 55131.15 88888.00 2009-10-12 12:33:56.125 285 12589.15 49.05 55131.18 88888.00 2009-10-12 12:33:56.250 285 12589.17 49.02 55131.18 88888.00 2009-10-12 12:33:56.375 285 12589.20 49.05 55131.15 88888.00 2009-10-12 12:33:56.500 285 12589.20 49.08 55131.18 88888.00 2009-10-12 12:33:56.625 285 12589.23 49.08 55131.18 88888.00 2009-10-12 12:33:56.750 285 12589.23 49.08 55131.18 88888.00 2009-10-12 12:33:56.875 285 12589.25 49.08 55131.18 88888.00 2009-10-12 12:33:57.000 285 12589.20 49.05 55131.15 88888.00 2009-10-12 12:33:57.125 285 12589.23 49.02 55131.15 88888.00 2009-10-12 12:33:57.250 285 12589.20 49.05 55131.15 88888.00 2009-10-12 12:33:57.375 285 12589.23 49.10 55131.20 88888.00 2009-10-12 12:33:57.500 285 12589.20 49.10 55131.20 88888.00 2009-10-12 12:33:57.625 285 12589.20 49.08 55131.18 88888.00 2009-10-12 12:33:57.750 285 12589.17 49.05 55131.15 88888.00 2009-10-12 12:33:57.875 285 12589.15 49.05 55131.18 88888.00 2009-10-12 12:33:58.000 285 12589.12 49.05 55131.15 88888.00 2009-10-12 12:33:58.125 285 12589.12 49.08 55131.15 88888.00 2009-10-12 12:33:58.250 285 12589.08 49.05 55131.15 88888.00 2009-10-12 12:33:58.375 285 12589.15 49.05 55131.12 88888.00 2009-10-12 12:33:58.500 285 12589.08 49.05 55131.15 88888.00 2009-10-12 12:33:58.625 285 12589.05 49.08 55131.20 88888.00 2009-10-12 12:33:58.750 285 12589.12 49.05 55131.18 88888.00 2009-10-12 12:33:58.875 285 12589.23 49.05 55131.18 88888.00 2009-10-12 12:33:59.000 285 12589.30 49.08 55131.15 88888.00 2009-10-12 12:33:59.125 285 12589.27 49.08 55131.18 88888.00 2009-10-12 12:33:59.250 285 12589.20 49.02 55131.15 88888.00 2009-10-12 12:33:59.375 285 12589.17 49.02 55131.12 88888.00 2009-10-12 12:33:59.500 285 12589.17 49.02 55131.15 88888.00 2009-10-12 12:33:59.625 285 12589.15 49.02 55131.15 88888.00 2009-10-12 12:33:59.750 285 12589.17 49.02 55131.15 88888.00 2009-10-12 12:33:59.875 285 12589.23 49.05 55131.18 88888.00 2009-10-12 12:34:00.000 285 12589.25 49.02 55131.18 88888.00 2009-10-12 12:34:00.125 285 12589.23 49.05 55131.15 88888.00 2009-10-12 12:34:00.250 285 12589.15 49.00 55131.18 88888.00 2009-10-12 12:34:00.375 285 12589.12 49.05 55131.20 88888.00 2009-10-12 12:34:00.500 285 12589.12 49.08 55131.20 88888.00 2009-10-12 12:34:00.625 285 12589.23 49.08 55131.18 88888.00 2009-10-12 12:34:00.750 285 12589.25 49.05 55131.18 88888.00 2009-10-12 12:34:00.875 285 12589.23 49.05 55131.15 88888.00 2009-10-12 12:34:01.000 285 12589.23 49.00 55131.15 88888.00 2009-10-12 12:34:01.125 285 12589.23 49.02 55131.12 88888.00 2009-10-12 12:34:01.250 285 12589.20 49.02 55131.15 88888.00 2009-10-12 12:34:01.375 285 12589.25 49.05 55131.12 88888.00 2009-10-12 12:34:01.500 285 12589.30 49.02 55131.12 88888.00 2009-10-12 12:34:01.625 285 12589.27 49.02 55131.12 88888.00 2009-10-12 12:34:01.750 285 12589.20 49.05 55131.12 88888.00 2009-10-12 12:34:01.875 285 12589.17 49.08 55131.15 88888.00 2009-10-12 12:34:02.000 285 12589.23 49.08 55131.15 88888.00 2009-10-12 12:34:02.125 285 12589.23 49.10 55131.15 88888.00 2009-10-12 12:34:02.250 285 12589.20 49.08 55131.12 88888.00 2009-10-12 12:34:02.375 285 12589.23 49.10 55131.12 88888.00 2009-10-12 12:34:02.500 285 12589.20 49.08 55131.12 88888.00 2009-10-12 12:34:02.625 285 12589.17 49.05 55131.12 88888.00 2009-10-12 12:34:02.750 285 12589.15 49.05 55131.12 88888.00 2009-10-12 12:34:02.875 285 12589.15 49.08 55131.15 88888.00 2009-10-12 12:34:03.000 285 12589.15 49.05 55131.15 88888.00 2009-10-12 12:34:03.125 285 12589.12 49.08 55131.15 88888.00 2009-10-12 12:34:03.250 285 12589.12 49.02 55131.15 88888.00 2009-10-12 12:34:03.375 285 12589.15 49.08 55131.15 88888.00 2009-10-12 12:34:03.500 285 12589.12 49.05 55131.15 88888.00 2009-10-12 12:34:03.625 285 12589.12 49.08 55131.12 88888.00 2009-10-12 12:34:03.750 285 12589.12 49.05 55131.15 88888.00 2009-10-12 12:34:03.875 285 12589.12 49.08 55131.15 88888.00 2009-10-12 12:34:04.000 285 12589.15 49.08 55131.18 88888.00 2009-10-12 12:34:04.125 285 12589.17 49.08 55131.18 88888.00 2009-10-12 12:34:04.250 285 12589.17 49.05 55131.18 88888.00 2009-10-12 12:34:04.375 285 12589.15 49.08 55131.18 88888.00 2009-10-12 12:34:04.500 285 12589.12 49.08 55131.15 88888.00 2009-10-12 12:34:04.625 285 12589.17 49.10 55131.12 88888.00 2009-10-12 12:34:04.750 285 12589.17 49.08 55131.12 88888.00 2009-10-12 12:34:04.875 285 12589.17 49.05 55131.12 88888.00 2009-10-12 12:34:05.000 285 12589.12 49.02 55131.15 88888.00 2009-10-12 12:34:05.125 285 12589.15 49.05 55131.15 88888.00 2009-10-12 12:34:05.250 285 12589.10 49.05 55131.18 88888.00 2009-10-12 12:34:05.375 285 12589.10 49.05 55131.18 88888.00 2009-10-12 12:34:05.500 285 12589.05 49.08 55131.15 88888.00 2009-10-12 12:34:05.625 285 12589.05 49.08 55131.15 88888.00 2009-10-12 12:34:05.750 285 12589.08 49.05 55131.15 88888.00 2009-10-12 12:34:05.875 285 12589.12 49.05 55131.18 88888.00 2009-10-12 12:34:06.000 285 12589.15 49.05 55131.20 88888.00 2009-10-12 12:34:06.125 285 12589.20 49.05 55131.20 88888.00 2009-10-12 12:34:06.250 285 12589.17 49.05 55131.20 88888.00 2009-10-12 12:34:06.375 285 12589.15 49.08 55131.18 88888.00 2009-10-12 12:34:06.500 285 12589.17 49.10 55131.18 88888.00 2009-10-12 12:34:06.625 285 12589.20 49.10 55131.15 88888.00 2009-10-12 12:34:06.750 285 12589.20 49.08 55131.15 88888.00 2009-10-12 12:34:06.875 285 12589.17 49.10 55131.18 88888.00 2009-10-12 12:34:07.000 285 12589.25 49.10 55131.18 88888.00 2009-10-12 12:34:07.125 285 12589.27 49.08 55131.15 88888.00 2009-10-12 12:34:07.250 285 12589.25 49.05 55131.15 88888.00 2009-10-12 12:34:07.375 285 12589.30 49.05 55131.12 88888.00 2009-10-12 12:34:07.500 285 12589.23 49.08 55131.15 88888.00 2009-10-12 12:34:07.625 285 12589.15 49.10 55131.15 88888.00 2009-10-12 12:34:07.750 285 12589.15 49.08 55131.12 88888.00 2009-10-12 12:34:07.875 285 12589.15 49.08 55131.15 88888.00 2009-10-12 12:34:08.000 285 12589.15 49.10 55131.15 88888.00 2009-10-12 12:34:08.125 285 12589.17 49.08 55131.18 88888.00 2009-10-12 12:34:08.250 285 12589.12 49.05 55131.18 88888.00 2009-10-12 12:34:08.375 285 12589.17 49.05 55131.15 88888.00 2009-10-12 12:34:08.500 285 12589.17 49.08 55131.15 88888.00 2009-10-12 12:34:08.625 285 12589.17 49.10 55131.15 88888.00 2009-10-12 12:34:08.750 285 12589.15 49.08 55131.15 88888.00 2009-10-12 12:34:08.875 285 12589.12 49.05 55131.15 88888.00 2009-10-12 12:34:09.000 285 12589.12 49.08 55131.15 88888.00 2009-10-12 12:34:09.125 285 12589.15 49.08 55131.12 88888.00 2009-10-12 12:34:09.250 285 12589.10 49.08 55131.15 88888.00 2009-10-12 12:34:09.375 285 12589.10 49.08 55131.12 88888.00 2009-10-12 12:34:09.500 285 12589.10 49.08 55131.12 88888.00 2009-10-12 12:34:09.625 285 12589.08 49.08 55131.15 88888.00 2009-10-12 12:34:09.750 285 12589.08 49.02 55131.15 88888.00 2009-10-12 12:34:09.875 285 12589.10 49.05 55131.12 88888.00 2009-10-12 12:34:10.000 285 12589.15 49.05 55131.12 88888.00 2009-10-12 12:34:10.125 285 12589.15 49.08 55131.18 88888.00 2009-10-12 12:34:10.250 285 12589.10 49.05 55131.15 88888.00 2009-10-12 12:34:10.375 285 12589.17 49.08 55131.15 88888.00 2009-10-12 12:34:10.500 285 12589.12 49.10 55131.15 88888.00 2009-10-12 12:34:10.625 285 12589.08 49.10 55131.18 88888.00 2009-10-12 12:34:10.750 285 12589.00 49.10 55131.15 88888.00 2009-10-12 12:34:10.875 285 12589.02 49.08 55131.15 88888.00 2009-10-12 12:34:11.000 285 12589.15 49.10 55131.12 88888.00 2009-10-12 12:34:11.125 285 12589.15 49.08 55131.15 88888.00 2009-10-12 12:34:11.250 285 12589.02 49.05 55131.18 88888.00 2009-10-12 12:34:11.375 285 12589.00 49.08 55131.18 88888.00 2009-10-12 12:34:11.500 285 12589.05 49.08 55131.15 88888.00 2009-10-12 12:34:11.625 285 12589.12 49.08 55131.15 88888.00 2009-10-12 12:34:11.750 285 12589.12 49.05 55131.15 88888.00 2009-10-12 12:34:11.875 285 12589.12 49.08 55131.15 88888.00 2009-10-12 12:34:12.000 285 12589.05 49.08 55131.15 88888.00 2009-10-12 12:34:12.125 285 12589.08 49.05 55131.15 88888.00 2009-10-12 12:34:12.250 285 12589.08 49.05 55131.15 88888.00 2009-10-12 12:34:12.375 285 12589.10 49.05 55131.12 88888.00 2009-10-12 12:34:12.500 285 12589.15 49.08 55131.15 88888.00 2009-10-12 12:34:12.625 285 12589.12 49.10 55131.12 88888.00 2009-10-12 12:34:12.750 285 12589.08 49.10 55131.15 88888.00 2009-10-12 12:34:12.875 285 12589.12 49.08 55131.15 88888.00 2009-10-12 12:34:13.000 285 12589.20 49.08 55131.15 88888.00 2009-10-12 12:34:13.125 285 12589.17 49.08 55131.15 88888.00 2009-10-12 12:34:13.250 285 12589.12 49.05 55131.12 88888.00 2009-10-12 12:34:13.375 285 12589.12 49.08 55131.10 88888.00 2009-10-12 12:34:13.500 285 12589.12 49.08 55131.12 88888.00 2009-10-12 12:34:13.625 285 12589.12 49.10 55131.12 88888.00 2009-10-12 12:34:13.750 285 12589.12 49.10 55131.12 88888.00 2009-10-12 12:34:13.875 285 12589.12 49.10 55131.12 88888.00 2009-10-12 12:34:14.000 285 12589.12 49.10 55131.15 88888.00 2009-10-12 12:34:14.125 285 12589.15 49.10 55131.15 88888.00 2009-10-12 12:34:14.250 285 12589.15 49.08 55131.12 88888.00 2009-10-12 12:34:14.375 285 12589.17 49.08 55131.12 88888.00 2009-10-12 12:34:14.500 285 12589.12 49.08 55131.15 88888.00 2009-10-12 12:34:14.625 285 12589.05 49.08 55131.12 88888.00 2009-10-12 12:34:14.750 285 12589.15 49.08 55131.12 88888.00 2009-10-12 12:34:14.875 285 12589.23 49.08 55131.15 88888.00 2009-10-12 12:34:15.000 285 12589.23 49.08 55131.12 88888.00 2009-10-12 12:34:15.125 285 12589.17 49.05 55131.12 88888.00 2009-10-12 12:34:15.250 285 12589.10 49.05 55131.15 88888.00 2009-10-12 12:34:15.375 285 12589.12 49.05 55131.15 88888.00 2009-10-12 12:34:15.500 285 12589.17 49.08 55131.15 88888.00 2009-10-12 12:34:15.625 285 12589.15 49.10 55131.12 88888.00 2009-10-12 12:34:15.750 285 12589.10 49.08 55131.12 88888.00 2009-10-12 12:34:15.875 285 12589.12 49.08 55131.15 88888.00 2009-10-12 12:34:16.000 285 12589.17 49.08 55131.12 88888.00 2009-10-12 12:34:16.125 285 12589.12 49.08 55131.15 88888.00 2009-10-12 12:34:16.250 285 12589.15 49.05 55131.15 88888.00 2009-10-12 12:34:16.375 285 12589.25 49.08 55131.12 88888.00 2009-10-12 12:34:16.500 285 12589.20 49.10 55131.12 88888.00 2009-10-12 12:34:16.625 285 12589.12 49.12 55131.12 88888.00 2009-10-12 12:34:16.750 285 12589.12 49.08 55131.15 88888.00 2009-10-12 12:34:16.875 285 12589.12 49.10 55131.15 88888.00 2009-10-12 12:34:17.000 285 12589.15 49.10 55131.12 88888.00 2009-10-12 12:34:17.125 285 12589.15 49.10 55131.12 88888.00 2009-10-12 12:34:17.250 285 12589.12 49.08 55131.15 88888.00 2009-10-12 12:34:17.375 285 12589.12 49.08 55131.15 88888.00 2009-10-12 12:34:17.500 285 12589.08 49.08 55131.15 88888.00 2009-10-12 12:34:17.625 285 12589.08 49.08 55131.12 88888.00 2009-10-12 12:34:17.750 285 12589.15 49.08 55131.12 88888.00 2009-10-12 12:34:17.875 285 12589.15 49.10 55131.12 88888.00 2009-10-12 12:34:18.000 285 12589.10 49.10 55131.15 88888.00 2009-10-12 12:34:18.125 285 12589.15 49.08 55131.15 88888.00 2009-10-12 12:34:18.250 285 12589.10 49.10 55131.15 88888.00 2009-10-12 12:34:18.375 285 12589.12 49.08 55131.12 88888.00 2009-10-12 12:34:18.500 285 12589.17 49.10 55131.12 88888.00 2009-10-12 12:34:18.625 285 12589.15 49.10 55131.12 88888.00 2009-10-12 12:34:18.750 285 12589.05 49.10 55131.12 88888.00 2009-10-12 12:34:18.875 285 12589.08 49.10 55131.10 88888.00 2009-10-12 12:34:19.000 285 12589.10 49.10 55131.12 88888.00 2009-10-12 12:34:19.125 285 12589.12 49.12 55131.15 88888.00 2009-10-12 12:34:19.250 285 12589.00 49.10 55131.15 88888.00 2009-10-12 12:34:19.375 285 12589.00 49.08 55131.15 88888.00 2009-10-12 12:34:19.500 285 12589.10 49.10 55131.15 88888.00 2009-10-12 12:34:19.625 285 12589.25 49.10 55131.15 88888.00 2009-10-12 12:34:19.750 285 12589.23 49.12 55131.15 88888.00 2009-10-12 12:34:19.875 285 12589.15 49.12 55131.15 88888.00 2009-10-12 12:34:20.000 285 12589.10 49.10 55131.15 88888.00 2009-10-12 12:34:20.125 285 12589.15 49.10 55131.15 88888.00 2009-10-12 12:34:20.250 285 12589.17 49.10 55131.15 88888.00 2009-10-12 12:34:20.375 285 12589.17 49.08 55131.18 88888.00 2009-10-12 12:34:20.500 285 12589.12 49.08 55131.18 88888.00 2009-10-12 12:34:20.625 285 12589.12 49.10 55131.15 88888.00 2009-10-12 12:34:20.750 285 12589.15 49.12 55131.12 88888.00 2009-10-12 12:34:20.875 285 12589.10 49.12 55131.12 88888.00 2009-10-12 12:34:21.000 285 12589.02 49.12 55131.12 88888.00 2009-10-12 12:34:21.125 285 12588.98 49.10 55131.15 88888.00 2009-10-12 12:34:21.250 285 12589.00 49.10 55131.18 88888.00 2009-10-12 12:34:21.375 285 12589.08 49.08 55131.15 88888.00 2009-10-12 12:34:21.500 285 12589.15 49.08 55131.12 88888.00 2009-10-12 12:34:21.625 285 12589.17 49.10 55131.12 88888.00 2009-10-12 12:34:21.750 285 12589.17 49.10 55131.10 88888.00 2009-10-12 12:34:21.875 285 12589.12 49.12 55131.15 88888.00 2009-10-12 12:34:22.000 285 12589.12 49.12 55131.12 88888.00 2009-10-12 12:34:22.125 285 12589.10 49.12 55131.15 88888.00 2009-10-12 12:34:22.250 285 12589.10 49.10 55131.12 88888.00 2009-10-12 12:34:22.375 285 12589.12 49.12 55131.12 88888.00 2009-10-12 12:34:22.500 285 12589.08 49.12 55131.12 88888.00 2009-10-12 12:34:22.625 285 12589.02 49.12 55131.12 88888.00 2009-10-12 12:34:22.750 285 12589.10 49.12 55131.15 88888.00 2009-10-12 12:34:22.875 285 12589.17 49.10 55131.12 88888.00 2009-10-12 12:34:23.000 285 12589.12 49.10 55131.12 88888.00 2009-10-12 12:34:23.125 285 12589.12 49.10 55131.15 88888.00 2009-10-12 12:34:23.250 285 12589.08 49.10 55131.15 88888.00 2009-10-12 12:34:23.375 285 12589.12 49.12 55131.10 88888.00 2009-10-12 12:34:23.500 285 12589.15 49.15 55131.10 88888.00 2009-10-12 12:34:23.625 285 12589.12 49.15 55131.10 88888.00 2009-10-12 12:34:23.750 285 12589.05 49.12 55131.12 88888.00 2009-10-12 12:34:23.875 285 12589.02 49.10 55131.12 88888.00 2009-10-12 12:34:24.000 285 12589.00 49.10 55131.15 88888.00 2009-10-12 12:34:24.125 285 12589.05 49.10 55131.15 88888.00 2009-10-12 12:34:24.250 285 12589.10 49.12 55131.15 88888.00 2009-10-12 12:34:24.375 285 12589.12 49.12 55131.12 88888.00 2009-10-12 12:34:24.500 285 12589.10 49.12 55131.12 88888.00 2009-10-12 12:34:24.625 285 12589.05 49.12 55131.12 88888.00 2009-10-12 12:34:24.750 285 12589.02 49.15 55131.12 88888.00 2009-10-12 12:34:24.875 285 12589.02 49.15 55131.10 88888.00 2009-10-12 12:34:25.000 285 12589.02 49.15 55131.10 88888.00 2009-10-12 12:34:25.125 285 12589.05 49.15 55131.15 88888.00 2009-10-12 12:34:25.250 285 12589.10 49.15 55131.18 88888.00 2009-10-12 12:34:25.375 285 12589.17 49.15 55131.15 88888.00 2009-10-12 12:34:25.500 285 12589.15 49.17 55131.15 88888.00 2009-10-12 12:34:25.625 285 12589.15 49.15 55131.15 88888.00 2009-10-12 12:34:25.750 285 12589.15 49.15 55131.18 88888.00 2009-10-12 12:34:25.875 285 12589.08 49.17 55131.20 88888.00 2009-10-12 12:34:26.000 285 12589.08 49.15 55131.15 88888.00 2009-10-12 12:34:26.125 285 12589.05 49.15 55131.18 88888.00 2009-10-12 12:34:26.250 285 12589.02 49.15 55131.18 88888.00 2009-10-12 12:34:26.375 285 12589.05 49.17 55131.20 88888.00 2009-10-12 12:34:26.500 285 12589.08 49.15 55131.20 88888.00 2009-10-12 12:34:26.625 285 12589.10 49.15 55131.18 88888.00 2009-10-12 12:34:26.750 285 12589.08 49.17 55131.15 88888.00 2009-10-12 12:34:26.875 285 12589.10 49.12 55131.18 88888.00 2009-10-12 12:34:27.000 285 12589.12 49.12 55131.15 88888.00 2009-10-12 12:34:27.125 285 12589.12 49.12 55131.12 88888.00 2009-10-12 12:34:27.250 285 12589.08 49.15 55131.15 88888.00 2009-10-12 12:34:27.375 285 12589.08 49.17 55131.18 88888.00 2009-10-12 12:34:27.500 285 12589.10 49.15 55131.15 88888.00 2009-10-12 12:34:27.625 285 12589.12 49.12 55131.15 88888.00 2009-10-12 12:34:27.750 285 12589.10 49.12 55131.15 88888.00 2009-10-12 12:34:27.875 285 12589.05 49.12 55131.15 88888.00 2009-10-12 12:34:28.000 285 12589.08 49.15 55131.15 88888.00 2009-10-12 12:34:28.125 285 12589.10 49.12 55131.15 88888.00 2009-10-12 12:34:28.250 285 12589.08 49.12 55131.15 88888.00 2009-10-12 12:34:28.375 285 12589.05 49.12 55131.15 88888.00 2009-10-12 12:34:28.500 285 12589.02 49.15 55131.12 88888.00 2009-10-12 12:34:28.625 285 12589.05 49.15 55131.12 88888.00 2009-10-12 12:34:28.750 285 12589.05 49.15 55131.15 88888.00 2009-10-12 12:34:28.875 285 12589.08 49.15 55131.15 88888.00 2009-10-12 12:34:29.000 285 12589.08 49.15 55131.15 88888.00 2009-10-12 12:34:29.125 285 12589.08 49.15 55131.15 88888.00 2009-10-12 12:34:29.250 285 12589.02 49.12 55131.18 88888.00 2009-10-12 12:34:29.375 285 12589.08 49.17 55131.18 88888.00 2009-10-12 12:34:29.500 285 12589.02 49.15 55131.18 88888.00 2009-10-12 12:34:29.625 285 12589.00 49.12 55131.15 88888.00 2009-10-12 12:34:29.750 285 12589.05 49.15 55131.15 88888.00 2009-10-12 12:34:29.875 285 12589.10 49.15 55131.15 88888.00 2009-10-12 12:34:30.000 285 12589.15 49.15 55131.18 88888.00 2009-10-12 12:34:30.125 285 12589.05 49.15 55131.15 88888.00 2009-10-12 12:34:30.250 285 12588.98 49.12 55131.18 88888.00 2009-10-12 12:34:30.375 285 12588.98 49.17 55131.18 88888.00 2009-10-12 12:34:30.500 285 12589.02 49.17 55131.15 88888.00 2009-10-12 12:34:30.625 285 12589.10 49.20 55131.15 88888.00 2009-10-12 12:34:30.750 285 12589.12 49.20 55131.15 88888.00 2009-10-12 12:34:30.875 285 12589.10 49.17 55131.15 88888.00 2009-10-12 12:34:31.000 285 12589.10 49.17 55131.12 88888.00 2009-10-12 12:34:31.125 285 12589.12 49.20 55131.15 88888.00 2009-10-12 12:34:31.250 285 12589.08 49.20 55131.15 88888.00 2009-10-12 12:34:31.375 285 12589.10 49.20 55131.12 88888.00 2009-10-12 12:34:31.500 285 12589.12 49.20 55131.12 88888.00 2009-10-12 12:34:31.625 285 12589.10 49.20 55131.12 88888.00 2009-10-12 12:34:31.750 285 12589.12 49.17 55131.12 88888.00 2009-10-12 12:34:31.875 285 12589.12 49.17 55131.12 88888.00 2009-10-12 12:34:32.000 285 12589.12 49.17 55131.10 88888.00 2009-10-12 12:34:32.125 285 12589.10 49.17 55131.12 88888.00 2009-10-12 12:34:32.250 285 12589.05 49.15 55131.15 88888.00 2009-10-12 12:34:32.375 285 12589.08 49.17 55131.12 88888.00 2009-10-12 12:34:32.500 285 12589.05 49.20 55131.10 88888.00 2009-10-12 12:34:32.625 285 12589.10 49.20 55131.12 88888.00 2009-10-12 12:34:32.750 285 12589.15 49.17 55131.15 88888.00 2009-10-12 12:34:32.875 285 12589.15 49.17 55131.12 88888.00 2009-10-12 12:34:33.000 285 12589.08 49.15 55131.12 88888.00 2009-10-12 12:34:33.125 285 12589.02 49.20 55131.12 88888.00 2009-10-12 12:34:33.250 285 12589.02 49.17 55131.12 88888.00 2009-10-12 12:34:33.375 285 12589.10 49.20 55131.12 88888.00 2009-10-12 12:34:33.500 285 12589.17 49.20 55131.15 88888.00 2009-10-12 12:34:33.625 285 12589.15 49.17 55131.15 88888.00 2009-10-12 12:34:33.750 285 12589.15 49.15 55131.15 88888.00 2009-10-12 12:34:33.875 285 12589.17 49.20 55131.12 88888.00 2009-10-12 12:34:34.000 285 12589.12 49.17 55131.12 88888.00 2009-10-12 12:34:34.125 285 12589.08 49.20 55131.15 88888.00 2009-10-12 12:34:34.250 285 12589.08 49.20 55131.15 88888.00 2009-10-12 12:34:34.375 285 12589.15 49.17 55131.15 88888.00 2009-10-12 12:34:34.500 285 12589.15 49.15 55131.18 88888.00 2009-10-12 12:34:34.625 285 12589.12 49.17 55131.18 88888.00 2009-10-12 12:34:34.750 285 12589.10 49.20 55131.18 88888.00 2009-10-12 12:34:34.875 285 12589.10 49.20 55131.15 88888.00 2009-10-12 12:34:35.000 285 12589.12 49.20 55131.10 88888.00 2009-10-12 12:34:35.125 285 12589.08 49.20 55131.12 88888.00 2009-10-12 12:34:35.250 285 12589.05 49.17 55131.10 88888.00 2009-10-12 12:34:35.375 285 12589.10 49.17 55131.10 88888.00 2009-10-12 12:34:35.500 285 12589.10 49.17 55131.10 88888.00 2009-10-12 12:34:35.625 285 12589.08 49.20 55131.12 88888.00 2009-10-12 12:34:35.750 285 12589.08 49.20 55131.15 88888.00 2009-10-12 12:34:35.875 285 12589.05 49.20 55131.18 88888.00 2009-10-12 12:34:36.000 285 12589.05 49.20 55131.15 88888.00 2009-10-12 12:34:36.125 285 12589.08 49.20 55131.15 88888.00 2009-10-12 12:34:36.250 285 12589.00 49.20 55131.15 88888.00 2009-10-12 12:34:36.375 285 12589.02 49.20 55131.18 88888.00 2009-10-12 12:34:36.500 285 12589.05 49.20 55131.18 88888.00 2009-10-12 12:34:36.625 285 12589.10 49.23 55131.15 88888.00 2009-10-12 12:34:36.750 285 12589.02 49.23 55131.18 88888.00 2009-10-12 12:34:36.875 285 12589.05 49.20 55131.18 88888.00 2009-10-12 12:34:37.000 285 12589.10 49.20 55131.15 88888.00 2009-10-12 12:34:37.125 285 12589.10 49.20 55131.15 88888.00 2009-10-12 12:34:37.250 285 12589.10 49.23 55131.10 88888.00 2009-10-12 12:34:37.375 285 12589.10 49.23 55131.12 88888.00 2009-10-12 12:34:37.500 285 12589.08 49.25 55131.12 88888.00 2009-10-12 12:34:37.625 285 12589.12 49.23 55131.15 88888.00 2009-10-12 12:34:37.750 285 12589.12 49.20 55131.15 88888.00 2009-10-12 12:34:37.875 285 12589.10 49.23 55131.12 88888.00 2009-10-12 12:34:38.000 285 12589.10 49.23 55131.12 88888.00 2009-10-12 12:34:38.125 285 12589.10 49.23 55131.12 88888.00 2009-10-12 12:34:38.250 285 12589.05 49.20 55131.12 88888.00 2009-10-12 12:34:38.375 285 12589.05 49.23 55131.12 88888.00 2009-10-12 12:34:38.500 285 12589.05 49.25 55131.15 88888.00 2009-10-12 12:34:38.625 285 12589.08 49.23 55131.12 88888.00 2009-10-12 12:34:38.750 285 12589.10 49.23 55131.12 88888.00 2009-10-12 12:34:38.875 285 12589.08 49.25 55131.12 88888.00 2009-10-12 12:34:39.000 285 12589.05 49.25 55131.12 88888.00 2009-10-12 12:34:39.125 285 12589.02 49.25 55131.12 88888.00 2009-10-12 12:34:39.250 285 12589.05 49.25 55131.15 88888.00 2009-10-12 12:34:39.375 285 12589.05 49.23 55131.12 88888.00 2009-10-12 12:34:39.500 285 12589.02 49.20 55131.10 88888.00 2009-10-12 12:34:39.625 285 12589.02 49.23 55131.12 88888.00 2009-10-12 12:34:39.750 285 12589.10 49.23 55131.15 88888.00 2009-10-12 12:34:39.875 285 12589.15 49.25 55131.10 88888.00 2009-10-12 12:34:40.000 285 12589.10 49.23 55131.10 88888.00 2009-10-12 12:34:40.125 285 12589.08 49.25 55131.12 88888.00 2009-10-12 12:34:40.250 285 12588.98 49.23 55131.15 88888.00 2009-10-12 12:34:40.375 285 12589.05 49.23 55131.10 88888.00 2009-10-12 12:34:40.500 285 12589.10 49.23 55131.10 88888.00 2009-10-12 12:34:40.625 285 12589.10 49.27 55131.10 88888.00 2009-10-12 12:34:40.750 285 12589.12 49.27 55131.12 88888.00 2009-10-12 12:34:40.875 285 12589.17 49.27 55131.12 88888.00 2009-10-12 12:34:41.000 285 12589.12 49.25 55131.12 88888.00 2009-10-12 12:34:41.125 285 12589.08 49.25 55131.10 88888.00 2009-10-12 12:34:41.250 285 12589.00 49.25 55131.12 88888.00 2009-10-12 12:34:41.375 285 12589.02 49.25 55131.15 88888.00 2009-10-12 12:34:41.500 285 12589.08 49.27 55131.12 88888.00 2009-10-12 12:34:41.625 285 12589.10 49.27 55131.12 88888.00 2009-10-12 12:34:41.750 285 12589.08 49.27 55131.12 88888.00 2009-10-12 12:34:41.875 285 12589.05 49.30 55131.12 88888.00 2009-10-12 12:34:42.000 285 12589.02 49.30 55131.12 88888.00 2009-10-12 12:34:42.125 285 12589.02 49.27 55131.12 88888.00 2009-10-12 12:34:42.250 285 12589.05 49.27 55131.15 88888.00 2009-10-12 12:34:42.375 285 12589.08 49.27 55131.12 88888.00 2009-10-12 12:34:42.500 285 12589.05 49.27 55131.12 88888.00 2009-10-12 12:34:42.625 285 12589.02 49.27 55131.12 88888.00 2009-10-12 12:34:42.750 285 12588.98 49.27 55131.12 88888.00 2009-10-12 12:34:42.875 285 12588.95 49.30 55131.10 88888.00 2009-10-12 12:34:43.000 285 12588.98 49.33 55131.12 88888.00 2009-10-12 12:34:43.125 285 12588.98 49.30 55131.12 88888.00 2009-10-12 12:34:43.250 285 12589.00 49.27 55131.12 88888.00 2009-10-12 12:34:43.375 285 12589.02 49.23 55131.12 88888.00 2009-10-12 12:34:43.500 285 12589.02 49.25 55131.10 88888.00 2009-10-12 12:34:43.625 285 12589.00 49.27 55131.12 88888.00 2009-10-12 12:34:43.750 285 12589.00 49.27 55131.12 88888.00 2009-10-12 12:34:43.875 285 12588.95 49.27 55131.12 88888.00 2009-10-12 12:34:44.000 285 12588.92 49.30 55131.12 88888.00 2009-10-12 12:34:44.125 285 12588.98 49.30 55131.12 88888.00 2009-10-12 12:34:44.250 285 12588.95 49.25 55131.10 88888.00 2009-10-12 12:34:44.375 285 12588.92 49.25 55131.07 88888.00 2009-10-12 12:34:44.500 285 12588.95 49.27 55131.07 88888.00 2009-10-12 12:34:44.625 285 12589.00 49.30 55131.10 88888.00 2009-10-12 12:34:44.750 285 12589.08 49.30 55131.10 88888.00 2009-10-12 12:34:44.875 285 12589.02 49.27 55131.10 88888.00 2009-10-12 12:34:45.000 285 12589.00 49.30 55131.10 88888.00 2009-10-12 12:34:45.125 285 12589.02 49.30 55131.10 88888.00 2009-10-12 12:34:45.250 285 12589.00 49.25 55131.12 88888.00 2009-10-12 12:34:45.375 285 12589.02 49.25 55131.12 88888.00 2009-10-12 12:34:45.500 285 12588.98 49.27 55131.12 88888.00 2009-10-12 12:34:45.625 285 12589.02 49.30 55131.10 88888.00 2009-10-12 12:34:45.750 285 12589.05 49.30 55131.10 88888.00 2009-10-12 12:34:45.875 285 12589.00 49.27 55131.12 88888.00 2009-10-12 12:34:46.000 285 12588.98 49.30 55131.10 88888.00 2009-10-12 12:34:46.125 285 12588.98 49.30 55131.10 88888.00 2009-10-12 12:34:46.250 285 12588.95 49.30 55131.10 88888.00 2009-10-12 12:34:46.375 285 12588.98 49.30 55131.12 88888.00 2009-10-12 12:34:46.500 285 12588.98 49.33 55131.15 88888.00 2009-10-12 12:34:46.625 285 12588.98 49.27 55131.12 88888.00 2009-10-12 12:34:46.750 285 12589.02 49.27 55131.12 88888.00 2009-10-12 12:34:46.875 285 12589.00 49.30 55131.12 88888.00 2009-10-12 12:34:47.000 285 12589.02 49.30 55131.12 88888.00 2009-10-12 12:34:47.125 285 12589.05 49.33 55131.12 88888.00 2009-10-12 12:34:47.250 285 12589.02 49.33 55131.10 88888.00 2009-10-12 12:34:47.375 285 12589.00 49.33 55131.10 88888.00 2009-10-12 12:34:47.500 285 12589.00 49.35 55131.12 88888.00 2009-10-12 12:34:47.625 285 12589.00 49.33 55131.15 88888.00 2009-10-12 12:34:47.750 285 12588.98 49.33 55131.15 88888.00 2009-10-12 12:34:47.875 285 12588.95 49.30 55131.15 88888.00 2009-10-12 12:34:48.000 285 12589.00 49.30 55131.12 88888.00 2009-10-12 12:34:48.125 285 12589.02 49.30 55131.12 88888.00 2009-10-12 12:34:48.250 285 12589.00 49.33 55131.15 88888.00 2009-10-12 12:34:48.375 285 12589.05 49.33 55131.18 88888.00 2009-10-12 12:34:48.500 285 12589.08 49.33 55131.15 88888.00 2009-10-12 12:34:48.625 285 12589.10 49.33 55131.15 88888.00 2009-10-12 12:34:48.750 285 12589.08 49.33 55131.15 88888.00 2009-10-12 12:34:48.875 285 12589.08 49.27 55131.15 88888.00 2009-10-12 12:34:49.000 285 12589.08 49.30 55131.18 88888.00 2009-10-12 12:34:49.125 285 12589.08 49.33 55131.15 88888.00 2009-10-12 12:34:49.250 285 12589.02 49.27 55131.18 88888.00 2009-10-12 12:34:49.375 285 12589.00 49.27 55131.15 88888.00 2009-10-12 12:34:49.500 285 12588.98 49.33 55131.15 88888.00 2009-10-12 12:34:49.625 285 12588.98 49.35 55131.15 88888.00 2009-10-12 12:34:49.750 285 12588.98 49.33 55131.12 88888.00 2009-10-12 12:34:49.875 285 12588.95 49.35 55131.15 88888.00 2009-10-12 12:34:50.000 285 12588.90 49.35 55131.12 88888.00 2009-10-12 12:34:50.125 285 12588.88 49.33 55131.12 88888.00 2009-10-12 12:34:50.250 285 12588.85 49.33 55131.12 88888.00 2009-10-12 12:34:50.375 285 12588.90 49.33 55131.12 88888.00 2009-10-12 12:34:50.500 285 12588.90 49.33 55131.10 88888.00 2009-10-12 12:34:50.625 285 12588.95 49.35 55131.12 88888.00 2009-10-12 12:34:50.750 285 12588.92 49.38 55131.12 88888.00 2009-10-12 12:34:50.875 285 12588.90 49.38 55131.12 88888.00 2009-10-12 12:34:51.000 285 12588.92 49.35 55131.12 88888.00 2009-10-12 12:34:51.125 285 12588.95 49.38 55131.12 88888.00 2009-10-12 12:34:51.250 285 12588.95 49.35 55131.12 88888.00 2009-10-12 12:34:51.375 285 12589.00 49.35 55131.12 88888.00 2009-10-12 12:34:51.500 285 12589.02 49.38 55131.10 88888.00 2009-10-12 12:34:51.625 285 12589.05 49.38 55131.10 88888.00 2009-10-12 12:34:51.750 285 12589.05 49.38 55131.10 88888.00 2009-10-12 12:34:51.875 285 12588.98 49.40 55131.10 88888.00 2009-10-12 12:34:52.000 285 12588.92 49.38 55131.07 88888.00 2009-10-12 12:34:52.125 285 12589.00 49.35 55131.07 88888.00 2009-10-12 12:34:52.250 285 12589.02 49.35 55131.10 88888.00 2009-10-12 12:34:52.375 285 12589.05 49.38 55131.07 88888.00 2009-10-12 12:34:52.500 285 12589.02 49.38 55131.07 88888.00 2009-10-12 12:34:52.625 285 12589.02 49.38 55131.10 88888.00 2009-10-12 12:34:52.750 285 12589.00 49.38 55131.10 88888.00 2009-10-12 12:34:52.875 285 12589.02 49.38 55131.12 88888.00 2009-10-12 12:34:53.000 285 12589.00 49.38 55131.12 88888.00 2009-10-12 12:34:53.125 285 12589.05 49.38 55131.12 88888.00 2009-10-12 12:34:53.250 285 12589.00 49.38 55131.12 88888.00 2009-10-12 12:34:53.375 285 12589.02 49.40 55131.15 88888.00 2009-10-12 12:34:53.500 285 12589.05 49.40 55131.15 88888.00 2009-10-12 12:34:53.625 285 12589.02 49.40 55131.15 88888.00 2009-10-12 12:34:53.750 285 12589.02 49.40 55131.15 88888.00 2009-10-12 12:34:53.875 285 12588.95 49.40 55131.15 88888.00 2009-10-12 12:34:54.000 285 12588.90 49.40 55131.15 88888.00 2009-10-12 12:34:54.125 285 12588.90 49.42 55131.15 88888.00 2009-10-12 12:34:54.250 285 12588.92 49.40 55131.15 88888.00 2009-10-12 12:34:54.375 285 12588.95 49.42 55131.15 88888.00 2009-10-12 12:34:54.500 285 12588.98 49.42 55131.12 88888.00 2009-10-12 12:34:54.625 285 12588.95 49.42 55131.12 88888.00 2009-10-12 12:34:54.750 285 12588.92 49.40 55131.12 88888.00 2009-10-12 12:34:54.875 285 12588.98 49.38 55131.12 88888.00 2009-10-12 12:34:55.000 285 12588.98 49.40 55131.10 88888.00 2009-10-12 12:34:55.125 285 12589.00 49.38 55131.12 88888.00 2009-10-12 12:34:55.250 285 12589.02 49.35 55131.18 88888.00 2009-10-12 12:34:55.375 285 12589.05 49.38 55131.15 88888.00 2009-10-12 12:34:55.500 285 12588.98 49.40 55131.18 88888.00 2009-10-12 12:34:55.625 285 12588.90 49.40 55131.12 88888.00 2009-10-12 12:34:55.750 285 12588.88 49.40 55131.15 88888.00 2009-10-12 12:34:55.875 285 12588.95 49.40 55131.12 88888.00 2009-10-12 12:34:56.000 285 12588.98 49.40 55131.12 88888.00 2009-10-12 12:34:56.125 285 12588.98 49.40 55131.15 88888.00 2009-10-12 12:34:56.250 285 12588.98 49.38 55131.10 88888.00 2009-10-12 12:34:56.375 285 12588.98 49.35 55131.10 88888.00 2009-10-12 12:34:56.500 285 12588.98 49.35 55131.12 88888.00 2009-10-12 12:34:56.625 285 12589.08 49.38 55131.10 88888.00 2009-10-12 12:34:56.750 285 12589.12 49.40 55131.10 88888.00 2009-10-12 12:34:56.875 285 12589.02 49.40 55131.12 88888.00 2009-10-12 12:34:57.000 285 12589.00 49.38 55131.07 88888.00 2009-10-12 12:34:57.125 285 12589.00 49.38 55131.10 88888.00 2009-10-12 12:34:57.250 285 12588.95 49.38 55131.12 88888.00 2009-10-12 12:34:57.375 285 12589.00 49.40 55131.12 88888.00 2009-10-12 12:34:57.500 285 12589.05 49.40 55131.12 88888.00 2009-10-12 12:34:57.625 285 12589.05 49.42 55131.15 88888.00 2009-10-12 12:34:57.750 285 12589.10 49.42 55131.15 88888.00 2009-10-12 12:34:57.875 285 12589.02 49.42 55131.10 88888.00 2009-10-12 12:34:58.000 285 12589.00 49.42 55131.07 88888.00 2009-10-12 12:34:58.125 285 12588.98 49.40 55131.10 88888.00 2009-10-12 12:34:58.250 285 12588.95 49.42 55131.12 88888.00 2009-10-12 12:34:58.375 285 12589.00 49.42 55131.12 88888.00 2009-10-12 12:34:58.500 285 12588.95 49.45 55131.12 88888.00 2009-10-12 12:34:58.625 285 12588.95 49.40 55131.15 88888.00 2009-10-12 12:34:58.750 285 12589.00 49.42 55131.12 88888.00 2009-10-12 12:34:58.875 285 12588.98 49.45 55131.12 88888.00 2009-10-12 12:34:59.000 285 12589.02 49.40 55131.10 88888.00 2009-10-12 12:34:59.125 285 12588.98 49.40 55131.10 88888.00 2009-10-12 12:34:59.250 285 12588.95 49.42 55131.07 88888.00 2009-10-12 12:34:59.375 285 12589.00 49.42 55131.07 88888.00 2009-10-12 12:34:59.500 285 12589.00 49.40 55131.10 88888.00 2009-10-12 12:34:59.625 285 12589.02 49.40 55131.10 88888.00 2009-10-12 12:34:59.750 285 12589.05 49.42 55131.10 88888.00 2009-10-12 12:34:59.875 285 12588.98 49.42 55131.07 88888.00 2009-10-12 12:35:00.000 285 12588.92 49.42 55131.05 88888.00 2009-10-12 12:35:00.125 285 12588.95 49.40 55131.10 88888.00 2009-10-12 12:35:00.250 285 12589.00 49.40 55131.10 88888.00 2009-10-12 12:35:00.375 285 12589.10 49.40 55131.12 88888.00 2009-10-12 12:35:00.500 285 12589.00 49.40 55131.12 88888.00 2009-10-12 12:35:00.625 285 12588.95 49.42 55131.10 88888.00 2009-10-12 12:35:00.750 285 12588.98 49.42 55131.07 88888.00 2009-10-12 12:35:00.875 285 12589.02 49.42 55131.10 88888.00 2009-10-12 12:35:01.000 285 12588.98 49.45 55131.12 88888.00 2009-10-12 12:35:01.125 285 12588.98 49.42 55131.12 88888.00 2009-10-12 12:35:01.250 285 12589.00 49.42 55131.12 88888.00 2009-10-12 12:35:01.375 285 12588.98 49.42 55131.10 88888.00 2009-10-12 12:35:01.500 285 12588.95 49.42 55131.10 88888.00 2009-10-12 12:35:01.625 285 12588.98 49.42 55131.12 88888.00 2009-10-12 12:35:01.750 285 12589.00 49.42 55131.10 88888.00 2009-10-12 12:35:01.875 285 12589.02 49.42 55131.12 88888.00 2009-10-12 12:35:02.000 285 12589.05 49.42 55131.12 88888.00 2009-10-12 12:35:02.125 285 12589.05 49.40 55131.10 88888.00 2009-10-12 12:35:02.250 285 12588.95 49.38 55131.12 88888.00 2009-10-12 12:35:02.375 285 12588.95 49.42 55131.15 88888.00 2009-10-12 12:35:02.500 285 12588.98 49.42 55131.15 88888.00 2009-10-12 12:35:02.625 285 12589.00 49.42 55131.12 88888.00 2009-10-12 12:35:02.750 285 12588.95 49.42 55131.12 88888.00 2009-10-12 12:35:02.875 285 12588.95 49.42 55131.12 88888.00 2009-10-12 12:35:03.000 285 12588.92 49.42 55131.10 88888.00 2009-10-12 12:35:03.125 285 12588.90 49.42 55131.12 88888.00 2009-10-12 12:35:03.250 285 12588.90 49.42 55131.12 88888.00 2009-10-12 12:35:03.375 285 12588.95 49.40 55131.12 88888.00 2009-10-12 12:35:03.500 285 12588.98 49.42 55131.10 88888.00 2009-10-12 12:35:03.625 285 12588.95 49.42 55131.12 88888.00 2009-10-12 12:35:03.750 285 12588.95 49.40 55131.15 88888.00 2009-10-12 12:35:03.875 285 12588.95 49.40 55131.15 88888.00 2009-10-12 12:35:04.000 285 12589.00 49.40 55131.12 88888.00 2009-10-12 12:35:04.125 285 12589.00 49.40 55131.12 88888.00 2009-10-12 12:35:04.250 285 12588.92 49.38 55131.12 88888.00 2009-10-12 12:35:04.375 285 12588.90 49.38 55131.12 88888.00 2009-10-12 12:35:04.500 285 12588.85 49.38 55131.10 88888.00 2009-10-12 12:35:04.625 285 12588.92 49.40 55131.10 88888.00 2009-10-12 12:35:04.750 285 12589.02 49.42 55131.10 88888.00 2009-10-12 12:35:04.875 285 12589.05 49.42 55131.12 88888.00 2009-10-12 12:35:05.000 285 12589.02 49.40 55131.10 88888.00 2009-10-12 12:35:05.125 285 12589.02 49.42 55131.12 88888.00 2009-10-12 12:35:05.250 285 12588.95 49.42 55131.12 88888.00 2009-10-12 12:35:05.375 285 12588.98 49.42 55131.15 88888.00 2009-10-12 12:35:05.500 285 12588.98 49.45 55131.15 88888.00 2009-10-12 12:35:05.625 285 12588.92 49.42 55131.12 88888.00 2009-10-12 12:35:05.750 285 12588.88 49.40 55131.15 88888.00 2009-10-12 12:35:05.875 285 12588.90 49.40 55131.15 88888.00 2009-10-12 12:35:06.000 285 12588.88 49.38 55131.10 88888.00 2009-10-12 12:35:06.125 285 12588.85 49.42 55131.12 88888.00 2009-10-12 12:35:06.250 285 12588.85 49.42 55131.10 88888.00 2009-10-12 12:35:06.375 285 12588.92 49.40 55131.10 88888.00 2009-10-12 12:35:06.500 285 12588.95 49.40 55131.10 88888.00 2009-10-12 12:35:06.625 285 12588.98 49.42 55131.10 88888.00 2009-10-12 12:35:06.750 285 12588.98 49.42 55131.10 88888.00 2009-10-12 12:35:06.875 285 12588.98 49.40 55131.07 88888.00 2009-10-12 12:35:07.000 285 12588.98 49.40 55131.07 88888.00 2009-10-12 12:35:07.125 285 12588.92 49.40 55131.07 88888.00 2009-10-12 12:35:07.250 285 12588.90 49.42 55131.07 88888.00 2009-10-12 12:35:07.375 285 12589.02 49.42 55131.10 88888.00 2009-10-12 12:35:07.500 285 12589.12 49.42 55131.10 88888.00 2009-10-12 12:35:07.625 285 12589.08 49.42 55131.10 88888.00 2009-10-12 12:35:07.750 285 12589.05 49.42 55131.10 88888.00 2009-10-12 12:35:07.875 285 12589.05 49.45 55131.10 88888.00 2009-10-12 12:35:08.000 285 12589.00 49.45 55131.10 88888.00 2009-10-12 12:35:08.125 285 12589.00 49.42 55131.12 88888.00 2009-10-12 12:35:08.250 285 12589.02 49.40 55131.10 88888.00 2009-10-12 12:35:08.375 285 12588.98 49.42 55131.07 88888.00 2009-10-12 12:35:08.500 285 12588.95 49.42 55131.10 88888.00 2009-10-12 12:35:08.625 285 12588.92 49.42 55131.10 88888.00 2009-10-12 12:35:08.750 285 12588.92 49.40 55131.10 88888.00 2009-10-12 12:35:08.875 285 12588.92 49.42 55131.10 88888.00 2009-10-12 12:35:09.000 285 12588.92 49.42 55131.10 88888.00 2009-10-12 12:35:09.125 285 12588.95 49.42 55131.12 88888.00 2009-10-12 12:35:09.250 285 12588.95 49.42 55131.12 88888.00 2009-10-12 12:35:09.375 285 12588.95 49.42 55131.12 88888.00 2009-10-12 12:35:09.500 285 12588.95 49.42 55131.10 88888.00 2009-10-12 12:35:09.625 285 12589.05 49.42 55131.10 88888.00 2009-10-12 12:35:09.750 285 12589.05 49.45 55131.10 88888.00 2009-10-12 12:35:09.875 285 12589.02 49.45 55131.10 88888.00 2009-10-12 12:35:10.000 285 12589.00 49.42 55131.10 88888.00 2009-10-12 12:35:10.125 285 12588.95 49.45 55131.12 88888.00 2009-10-12 12:35:10.250 285 12588.90 49.40 55131.12 88888.00 2009-10-12 12:35:10.375 285 12588.98 49.45 55131.12 88888.00 2009-10-12 12:35:10.500 285 12588.98 49.40 55131.10 88888.00 2009-10-12 12:35:10.625 285 12588.98 49.42 55131.10 88888.00 2009-10-12 12:35:10.750 285 12588.98 49.42 55131.10 88888.00 2009-10-12 12:35:10.875 285 12588.95 49.42 55131.10 88888.00 2009-10-12 12:35:11.000 285 12588.95 49.45 55131.10 88888.00 2009-10-12 12:35:11.125 285 12588.90 49.42 55131.10 88888.00 2009-10-12 12:35:11.250 285 12588.95 49.42 55131.10 88888.00 2009-10-12 12:35:11.375 285 12589.00 49.42 55131.07 88888.00 2009-10-12 12:35:11.500 285 12589.02 49.45 55131.07 88888.00 2009-10-12 12:35:11.625 285 12589.00 49.45 55131.10 88888.00 2009-10-12 12:35:11.750 285 12588.98 49.42 55131.07 88888.00 2009-10-12 12:35:11.875 285 12588.95 49.42 55131.07 88888.00 2009-10-12 12:35:12.000 285 12588.95 49.42 55131.10 88888.00 2009-10-12 12:35:12.125 285 12588.98 49.42 55131.12 88888.00 2009-10-12 12:35:12.250 285 12588.90 49.45 55131.12 88888.00 2009-10-12 12:35:12.375 285 12588.88 49.48 55131.10 88888.00 2009-10-12 12:35:12.500 285 12588.90 49.48 55131.10 88888.00 2009-10-12 12:35:12.625 285 12588.85 49.45 55131.12 88888.00 2009-10-12 12:35:12.750 285 12588.90 49.42 55131.10 88888.00 2009-10-12 12:35:12.875 285 12588.95 49.42 55131.10 88888.00 2009-10-12 12:35:13.000 285 12588.98 49.45 55131.12 88888.00 2009-10-12 12:35:13.125 285 12589.00 49.42 55131.12 88888.00 2009-10-12 12:35:13.250 285 12589.00 49.42 55131.10 88888.00 2009-10-12 12:35:13.375 285 12589.00 49.40 55131.07 88888.00 2009-10-12 12:35:13.500 285 12588.98 49.40 55131.07 88888.00 2009-10-12 12:35:13.625 285 12588.95 49.42 55131.12 88888.00 2009-10-12 12:35:13.750 285 12588.98 49.40 55131.12 88888.00 2009-10-12 12:35:13.875 285 12589.02 49.42 55131.12 88888.00 2009-10-12 12:35:14.000 285 12589.05 49.45 55131.10 88888.00 2009-10-12 12:35:14.125 285 12589.05 49.45 55131.12 88888.00 2009-10-12 12:35:14.250 285 12589.02 49.42 55131.15 88888.00 2009-10-12 12:35:14.375 285 12589.10 49.42 55131.12 88888.00 2009-10-12 12:35:14.500 285 12589.10 49.45 55131.12 88888.00 2009-10-12 12:35:14.625 285 12589.08 49.45 55131.12 88888.00 2009-10-12 12:35:14.750 285 12589.00 49.42 55131.10 88888.00 2009-10-12 12:35:14.875 285 12588.98 49.45 55131.07 88888.00 2009-10-12 12:35:15.000 285 12589.00 49.45 55131.10 88888.00 2009-10-12 12:35:15.125 285 12588.98 49.42 55131.07 88888.00 2009-10-12 12:35:15.250 285 12588.92 49.42 55131.10 88888.00 2009-10-12 12:35:15.375 285 12588.98 49.42 55131.10 88888.00 2009-10-12 12:35:15.500 285 12588.98 49.45 55131.10 88888.00 2009-10-12 12:35:15.625 285 12588.98 49.42 55131.10 88888.00 2009-10-12 12:35:15.750 285 12588.95 49.42 55131.10 88888.00 2009-10-12 12:35:15.875 285 12588.95 49.45 55131.10 88888.00 2009-10-12 12:35:16.000 285 12588.98 49.42 55131.10 88888.00 2009-10-12 12:35:16.125 285 12589.00 49.42 55131.10 88888.00 2009-10-12 12:35:16.250 285 12588.98 49.40 55131.12 88888.00 2009-10-12 12:35:16.375 285 12589.02 49.40 55131.12 88888.00 2009-10-12 12:35:16.500 285 12589.02 49.40 55131.10 88888.00 2009-10-12 12:35:16.625 285 12588.98 49.45 55131.12 88888.00 2009-10-12 12:35:16.750 285 12588.95 49.45 55131.12 88888.00 2009-10-12 12:35:16.875 285 12589.05 49.42 55131.10 88888.00 2009-10-12 12:35:17.000 285 12589.05 49.42 55131.10 88888.00 2009-10-12 12:35:17.125 285 12589.02 49.42 55131.12 88888.00 2009-10-12 12:35:17.250 285 12588.95 49.40 55131.15 88888.00 2009-10-12 12:35:17.375 285 12588.95 49.42 55131.15 88888.00 2009-10-12 12:35:17.500 285 12588.95 49.45 55131.15 88888.00 2009-10-12 12:35:17.625 285 12588.95 49.42 55131.12 88888.00 2009-10-12 12:35:17.750 285 12588.98 49.40 55131.12 88888.00 2009-10-12 12:35:17.875 285 12589.00 49.42 55131.12 88888.00 2009-10-12 12:35:18.000 285 12589.02 49.45 55131.12 88888.00 2009-10-12 12:35:18.125 285 12589.02 49.45 55131.10 88888.00 2009-10-12 12:35:18.250 285 12589.00 49.42 55131.10 88888.00 2009-10-12 12:35:18.375 285 12589.05 49.42 55131.10 88888.00 2009-10-12 12:35:18.500 285 12589.02 49.40 55131.12 88888.00 2009-10-12 12:35:18.625 285 12589.00 49.45 55131.07 88888.00 2009-10-12 12:35:18.750 285 12589.02 49.42 55131.10 88888.00 2009-10-12 12:35:18.875 285 12589.08 49.42 55131.10 88888.00 2009-10-12 12:35:19.000 285 12589.15 49.42 55131.12 88888.00 2009-10-12 12:35:19.125 285 12589.15 49.42 55131.12 88888.00 2009-10-12 12:35:19.250 285 12589.05 49.42 55131.10 88888.00 2009-10-12 12:35:19.375 285 12589.08 49.42 55131.10 88888.00 2009-10-12 12:35:19.500 285 12589.10 49.42 55131.10 88888.00 2009-10-12 12:35:19.625 285 12589.02 49.40 55131.10 88888.00 2009-10-12 12:35:19.750 285 12589.02 49.42 55131.10 88888.00 2009-10-12 12:35:19.875 285 12589.00 49.42 55131.10 88888.00 2009-10-12 12:35:20.000 285 12589.00 49.40 55131.10 88888.00 2009-10-12 12:35:20.125 285 12589.00 49.42 55131.12 88888.00 2009-10-12 12:35:20.250 285 12589.00 49.38 55131.15 88888.00 2009-10-12 12:35:20.375 285 12589.02 49.40 55131.12 88888.00 2009-10-12 12:35:20.500 285 12588.98 49.42 55131.15 88888.00 2009-10-12 12:35:20.625 285 12588.92 49.42 55131.12 88888.00 2009-10-12 12:35:20.750 285 12588.95 49.42 55131.12 88888.00 2009-10-12 12:35:20.875 285 12588.98 49.45 55131.10 88888.00 2009-10-12 12:35:21.000 285 12588.98 49.45 55131.10 88888.00 2009-10-12 12:35:21.125 285 12588.92 49.42 55131.10 88888.00 2009-10-12 12:35:21.250 285 12588.92 49.42 55131.12 88888.00 2009-10-12 12:35:21.375 285 12589.02 49.40 55131.07 88888.00 2009-10-12 12:35:21.500 285 12589.05 49.40 55131.10 88888.00 2009-10-12 12:35:21.625 285 12589.10 49.42 55131.12 88888.00 2009-10-12 12:35:21.750 285 12589.08 49.42 55131.12 88888.00 2009-10-12 12:35:21.875 285 12589.08 49.42 55131.12 88888.00 2009-10-12 12:35:22.000 285 12589.05 49.40 55131.10 88888.00 2009-10-12 12:35:22.125 285 12589.02 49.40 55131.12 88888.00 2009-10-12 12:35:22.250 285 12588.95 49.40 55131.12 88888.00 2009-10-12 12:35:22.375 285 12588.98 49.40 55131.12 88888.00 2009-10-12 12:35:22.500 285 12589.02 49.38 55131.15 88888.00 2009-10-12 12:35:22.625 285 12589.00 49.38 55131.12 88888.00 2009-10-12 12:35:22.750 285 12589.00 49.40 55131.10 88888.00 2009-10-12 12:35:22.875 285 12589.05 49.38 55131.10 88888.00 2009-10-12 12:35:23.000 285 12589.08 49.40 55131.10 88888.00 2009-10-12 12:35:23.125 285 12589.05 49.38 55131.10 88888.00 2009-10-12 12:35:23.250 285 12589.05 49.38 55131.12 88888.00 2009-10-12 12:35:23.375 285 12589.05 49.38 55131.12 88888.00 2009-10-12 12:35:23.500 285 12589.02 49.38 55131.12 88888.00 2009-10-12 12:35:23.625 285 12589.05 49.40 55131.15 88888.00 2009-10-12 12:35:23.750 285 12589.00 49.38 55131.15 88888.00 2009-10-12 12:35:23.875 285 12589.00 49.40 55131.10 88888.00 2009-10-12 12:35:24.000 285 12589.02 49.40 55131.10 88888.00 2009-10-12 12:35:24.125 285 12589.00 49.38 55131.12 88888.00 2009-10-12 12:35:24.250 285 12588.95 49.38 55131.12 88888.00 2009-10-12 12:35:24.375 285 12589.00 49.45 55131.12 88888.00 2009-10-12 12:35:24.500 285 12589.08 49.45 55131.12 88888.00 2009-10-12 12:35:24.625 285 12589.05 49.45 55131.12 88888.00 2009-10-12 12:35:24.750 285 12589.05 49.42 55131.07 88888.00 2009-10-12 12:35:24.875 285 12589.02 49.40 55131.10 88888.00 2009-10-12 12:35:25.000 285 12589.02 49.42 55131.10 88888.00 2009-10-12 12:35:25.125 285 12589.00 49.42 55131.10 88888.00 2009-10-12 12:35:25.250 285 12588.98 49.40 55131.15 88888.00 2009-10-12 12:35:25.375 285 12589.05 49.42 55131.15 88888.00 2009-10-12 12:35:25.500 285 12589.05 49.42 55131.15 88888.00 2009-10-12 12:35:25.625 285 12589.02 49.42 55131.10 88888.00 2009-10-12 12:35:25.750 285 12589.00 49.42 55131.10 88888.00 2009-10-12 12:35:25.875 285 12589.00 49.40 55131.10 88888.00 2009-10-12 12:35:26.000 285 12589.02 49.40 55131.10 88888.00 2009-10-12 12:35:26.125 285 12589.05 49.42 55131.07 88888.00 2009-10-12 12:35:26.250 285 12589.02 49.40 55131.10 88888.00 2009-10-12 12:35:26.375 285 12589.05 49.40 55131.07 88888.00 2009-10-12 12:35:26.500 285 12589.02 49.40 55131.07 88888.00 2009-10-12 12:35:26.625 285 12589.05 49.40 55131.07 88888.00 2009-10-12 12:35:26.750 285 12589.10 49.42 55131.10 88888.00 2009-10-12 12:35:26.875 285 12589.12 49.42 55131.12 88888.00 2009-10-12 12:35:27.000 285 12589.08 49.40 55131.10 88888.00 2009-10-12 12:35:27.125 285 12589.05 49.38 55131.10 88888.00 2009-10-12 12:35:27.250 285 12588.95 49.38 55131.12 88888.00 2009-10-12 12:35:27.375 285 12589.00 49.40 55131.12 88888.00 2009-10-12 12:35:27.500 285 12589.00 49.40 55131.12 88888.00 2009-10-12 12:35:27.625 285 12589.08 49.40 55131.10 88888.00 2009-10-12 12:35:27.750 285 12589.05 49.42 55131.12 88888.00 2009-10-12 12:35:27.875 285 12589.02 49.42 55131.15 88888.00 2009-10-12 12:35:28.000 285 12589.00 49.40 55131.12 88888.00 2009-10-12 12:35:28.125 285 12589.05 49.40 55131.12 88888.00 2009-10-12 12:35:28.250 285 12589.02 49.38 55131.12 88888.00 2009-10-12 12:35:28.375 285 12589.05 49.40 55131.12 88888.00 2009-10-12 12:35:28.500 285 12588.98 49.38 55131.12 88888.00 2009-10-12 12:35:28.625 285 12589.00 49.40 55131.10 88888.00 2009-10-12 12:35:28.750 285 12588.98 49.40 55131.10 88888.00 2009-10-12 12:35:28.875 285 12589.00 49.40 55131.10 88888.00 2009-10-12 12:35:29.000 285 12589.05 49.38 55131.10 88888.00 2009-10-12 12:35:29.125 285 12589.10 49.38 55131.12 88888.00 2009-10-12 12:35:29.250 285 12589.08 49.35 55131.15 88888.00 2009-10-12 12:35:29.375 285 12589.05 49.38 55131.12 88888.00 2009-10-12 12:35:29.500 285 12588.98 49.40 55131.12 88888.00 2009-10-12 12:35:29.625 285 12589.00 49.40 55131.12 88888.00 2009-10-12 12:35:29.750 285 12589.00 49.38 55131.15 88888.00 2009-10-12 12:35:29.875 285 12589.02 49.38 55131.12 88888.00 2009-10-12 12:35:30.000 285 12589.10 49.38 55131.12 88888.00 2009-10-12 12:35:30.125 285 12589.12 49.38 55131.10 88888.00 2009-10-12 12:35:30.250 285 12589.00 49.35 55131.10 88888.00 2009-10-12 12:35:30.375 285 12589.00 49.35 55131.07 88888.00 2009-10-12 12:35:30.500 285 12588.98 49.35 55131.07 88888.00 2009-10-12 12:35:30.625 285 12588.98 49.40 55131.07 88888.00 2009-10-12 12:35:30.750 285 12588.95 49.40 55131.10 88888.00 2009-10-12 12:35:30.875 285 12588.98 49.40 55131.10 88888.00 2009-10-12 12:35:31.000 285 12589.02 49.38 55131.10 88888.00 2009-10-12 12:35:31.125 285 12588.98 49.35 55131.10 88888.00 2009-10-12 12:35:31.250 285 12588.92 49.38 55131.10 88888.00 2009-10-12 12:35:31.375 285 12589.00 49.35 55131.10 88888.00 2009-10-12 12:35:31.500 285 12589.05 49.38 55131.10 88888.00 2009-10-12 12:35:31.625 285 12589.10 49.38 55131.10 88888.00 2009-10-12 12:35:31.750 285 12589.08 49.38 55131.10 88888.00 2009-10-12 12:35:31.875 285 12588.92 49.40 55131.12 88888.00 2009-10-12 12:35:32.000 285 12588.92 49.38 55131.10 88888.00 2009-10-12 12:35:32.125 285 12588.98 49.38 55131.12 88888.00 2009-10-12 12:35:32.250 285 12588.92 49.35 55131.12 88888.00 2009-10-12 12:35:32.375 285 12588.95 49.35 55131.07 88888.00 2009-10-12 12:35:32.500 285 12588.95 49.38 55131.10 88888.00 2009-10-12 12:35:32.625 285 12589.02 49.38 55131.10 88888.00 2009-10-12 12:35:32.750 285 12589.05 49.38 55131.10 88888.00 2009-10-12 12:35:32.875 285 12589.08 49.38 55131.10 88888.00 2009-10-12 12:35:33.000 285 12589.05 49.35 55131.15 88888.00 2009-10-12 12:35:33.125 285 12589.05 49.38 55131.15 88888.00 2009-10-12 12:35:33.250 285 12589.05 49.38 55131.12 88888.00 2009-10-12 12:35:33.375 285 12589.08 49.38 55131.12 88888.00 2009-10-12 12:35:33.500 285 12589.10 49.40 55131.12 88888.00 2009-10-12 12:35:33.625 285 12589.05 49.40 55131.15 88888.00 2009-10-12 12:35:33.750 285 12588.98 49.38 55131.15 88888.00 2009-10-12 12:35:33.875 285 12589.05 49.38 55131.15 88888.00 2009-10-12 12:35:34.000 285 12589.08 49.40 55131.15 88888.00 2009-10-12 12:35:34.125 285 12589.00 49.38 55131.15 88888.00 2009-10-12 12:35:34.250 285 12588.98 49.38 55131.15 88888.00 2009-10-12 12:35:34.375 285 12589.00 49.40 55131.15 88888.00 2009-10-12 12:35:34.500 285 12589.02 49.38 55131.12 88888.00 2009-10-12 12:35:34.625 285 12589.02 49.40 55131.12 88888.00 2009-10-12 12:35:34.750 285 12589.05 49.40 55131.12 88888.00 2009-10-12 12:35:34.875 285 12589.08 49.40 55131.12 88888.00 2009-10-12 12:35:35.000 285 12589.08 49.38 55131.12 88888.00 2009-10-12 12:35:35.125 285 12589.05 49.38 55131.12 88888.00 2009-10-12 12:35:35.250 285 12589.08 49.35 55131.12 88888.00 2009-10-12 12:35:35.375 285 12589.05 49.35 55131.07 88888.00 2009-10-12 12:35:35.500 285 12589.00 49.38 55131.10 88888.00 2009-10-12 12:35:35.625 285 12589.02 49.38 55131.12 88888.00 2009-10-12 12:35:35.750 285 12589.02 49.40 55131.10 88888.00 2009-10-12 12:35:35.875 285 12589.08 49.40 55131.15 88888.00 2009-10-12 12:35:36.000 285 12589.08 49.38 55131.15 88888.00 2009-10-12 12:35:36.125 285 12589.08 49.40 55131.15 88888.00 2009-10-12 12:35:36.250 285 12589.02 49.38 55131.15 88888.00 2009-10-12 12:35:36.375 285 12589.05 49.40 55131.15 88888.00 2009-10-12 12:35:36.500 285 12589.10 49.40 55131.12 88888.00 2009-10-12 12:35:36.625 285 12589.12 49.40 55131.10 88888.00 2009-10-12 12:35:36.750 285 12589.05 49.38 55131.10 88888.00 2009-10-12 12:35:36.875 285 12589.02 49.40 55131.12 88888.00 2009-10-12 12:35:37.000 285 12589.05 49.38 55131.12 88888.00 2009-10-12 12:35:37.125 285 12589.12 49.35 55131.12 88888.00 2009-10-12 12:35:37.250 285 12589.12 49.35 55131.12 88888.00 2009-10-12 12:35:37.375 285 12589.10 49.38 55131.12 88888.00 2009-10-12 12:35:37.500 285 12589.05 49.40 55131.12 88888.00 2009-10-12 12:35:37.625 285 12589.00 49.38 55131.12 88888.00 2009-10-12 12:35:37.750 285 12589.00 49.35 55131.15 88888.00 2009-10-12 12:35:37.875 285 12588.92 49.38 55131.12 88888.00 2009-10-12 12:35:38.000 285 12588.98 49.38 55131.12 88888.00 2009-10-12 12:35:38.125 285 12589.10 49.33 55131.12 88888.00 2009-10-12 12:35:38.250 285 12589.05 49.38 55131.15 88888.00 2009-10-12 12:35:38.375 285 12589.05 49.40 55131.12 88888.00 2009-10-12 12:35:38.500 285 12589.02 49.38 55131.12 88888.00 2009-10-12 12:35:38.625 285 12589.02 49.35 55131.10 88888.00 2009-10-12 12:35:38.750 285 12589.08 49.35 55131.12 88888.00 2009-10-12 12:35:38.875 285 12589.12 49.35 55131.12 88888.00 2009-10-12 12:35:39.000 285 12589.17 49.35 55131.10 88888.00 2009-10-12 12:35:39.125 285 12589.15 49.33 55131.10 88888.00 2009-10-12 12:35:39.250 285 12589.12 49.33 55131.12 88888.00 2009-10-12 12:35:39.375 285 12589.15 49.35 55131.12 88888.00 2009-10-12 12:35:39.500 285 12589.15 49.38 55131.10 88888.00 2009-10-12 12:35:39.625 285 12589.12 49.38 55131.10 88888.00 2009-10-12 12:35:39.750 285 12589.08 49.35 55131.12 88888.00 2009-10-12 12:35:39.875 285 12589.05 49.35 55131.12 88888.00 2009-10-12 12:35:40.000 285 12589.10 49.35 55131.12 88888.00 2009-10-12 12:35:40.125 285 12589.12 49.38 55131.10 88888.00 2009-10-12 12:35:40.250 285 12589.08 49.35 55131.10 88888.00 2009-10-12 12:35:40.375 285 12589.12 49.35 55131.07 88888.00 2009-10-12 12:35:40.500 285 12589.17 49.35 55131.10 88888.00 2009-10-12 12:35:40.625 285 12589.08 49.35 55131.12 88888.00 2009-10-12 12:35:40.750 285 12589.00 49.33 55131.10 88888.00 2009-10-12 12:35:40.875 285 12589.02 49.35 55131.12 88888.00 2009-10-12 12:35:41.000 285 12589.00 49.35 55131.12 88888.00 2009-10-12 12:35:41.125 285 12589.05 49.35 55131.12 88888.00 2009-10-12 12:35:41.250 285 12589.02 49.38 55131.12 88888.00 2009-10-12 12:35:41.375 285 12589.08 49.38 55131.12 88888.00 2009-10-12 12:35:41.500 285 12589.02 49.38 55131.12 88888.00 2009-10-12 12:35:41.625 285 12589.05 49.35 55131.10 88888.00 2009-10-12 12:35:41.750 285 12589.02 49.35 55131.07 88888.00 2009-10-12 12:35:41.875 285 12589.05 49.35 55131.10 88888.00 2009-10-12 12:35:42.000 285 12589.05 49.33 55131.07 88888.00 2009-10-12 12:35:42.125 285 12589.00 49.35 55131.10 88888.00 2009-10-12 12:35:42.250 285 12589.00 49.35 55131.12 88888.00 2009-10-12 12:35:42.375 285 12589.02 49.33 55131.10 88888.00 2009-10-12 12:35:42.500 285 12588.98 49.35 55131.10 88888.00 2009-10-12 12:35:42.625 285 12589.05 49.35 55131.10 88888.00 2009-10-12 12:35:42.750 285 12589.10 49.33 55131.10 88888.00 2009-10-12 12:35:42.875 285 12589.08 49.35 55131.07 88888.00 2009-10-12 12:35:43.000 285 12589.12 49.38 55131.10 88888.00 2009-10-12 12:35:43.125 285 12589.17 49.35 55131.10 88888.00 2009-10-12 12:35:43.250 285 12589.12 49.35 55131.12 88888.00 2009-10-12 12:35:43.375 285 12589.17 49.35 55131.10 88888.00 2009-10-12 12:35:43.500 285 12589.23 49.35 55131.10 88888.00 2009-10-12 12:35:43.625 285 12589.15 49.35 55131.07 88888.00 2009-10-12 12:35:43.750 285 12589.08 49.33 55131.07 88888.00 2009-10-12 12:35:43.875 285 12589.10 49.33 55131.07 88888.00 2009-10-12 12:35:44.000 285 12589.08 49.33 55131.07 88888.00 2009-10-12 12:35:44.125 285 12589.08 49.33 55131.10 88888.00 2009-10-12 12:35:44.250 285 12589.02 49.33 55131.12 88888.00 2009-10-12 12:35:44.375 285 12589.05 49.33 55131.12 88888.00 2009-10-12 12:35:44.500 285 12589.00 49.35 55131.10 88888.00 2009-10-12 12:35:44.625 285 12589.05 49.33 55131.07 88888.00 2009-10-12 12:35:44.750 285 12589.08 49.30 55131.10 88888.00 2009-10-12 12:35:44.875 285 12589.08 49.30 55131.10 88888.00 2009-10-12 12:35:45.000 285 12589.08 49.33 55131.10 88888.00 2009-10-12 12:35:45.125 285 12589.12 49.33 55131.15 88888.00 2009-10-12 12:35:45.250 285 12589.08 49.30 55131.12 88888.00 2009-10-12 12:35:45.375 285 12589.12 49.30 55131.10 88888.00 2009-10-12 12:35:45.500 285 12589.15 49.33 55131.10 88888.00 2009-10-12 12:35:45.625 285 12589.17 49.33 55131.07 88888.00 2009-10-12 12:35:45.750 285 12589.17 49.33 55131.10 88888.00 2009-10-12 12:35:45.875 285 12589.10 49.35 55131.12 88888.00 2009-10-12 12:35:46.000 285 12589.08 49.35 55131.07 88888.00 2009-10-12 12:35:46.125 285 12589.15 49.33 55131.07 88888.00 2009-10-12 12:35:46.250 285 12589.15 49.33 55131.07 88888.00 2009-10-12 12:35:46.375 285 12589.20 49.33 55131.10 88888.00 2009-10-12 12:35:46.500 285 12589.20 49.35 55131.12 88888.00 2009-10-12 12:35:46.625 285 12589.20 49.38 55131.15 88888.00 2009-10-12 12:35:46.750 285 12589.17 49.35 55131.12 88888.00 2009-10-12 12:35:46.875 285 12589.20 49.35 55131.10 88888.00 2009-10-12 12:35:47.000 285 12589.20 49.33 55131.10 88888.00 2009-10-12 12:35:47.125 285 12589.12 49.33 55131.10 88888.00 2009-10-12 12:35:47.250 285 12589.08 49.33 55131.10 88888.00 2009-10-12 12:35:47.375 285 12589.10 49.33 55131.10 88888.00 2009-10-12 12:35:47.500 285 12589.02 49.33 55131.10 88888.00 2009-10-12 12:35:47.625 285 12589.08 49.33 55131.12 88888.00 2009-10-12 12:35:47.750 285 12589.12 49.33 55131.12 88888.00 2009-10-12 12:35:47.875 285 12589.12 49.33 55131.12 88888.00 2009-10-12 12:35:48.000 285 12589.15 49.33 55131.15 88888.00 2009-10-12 12:35:48.125 285 12589.12 49.33 55131.15 88888.00 2009-10-12 12:35:48.250 285 12589.08 49.33 55131.12 88888.00 2009-10-12 12:35:48.375 285 12589.12 49.30 55131.12 88888.00 2009-10-12 12:35:48.500 285 12589.12 49.33 55131.12 88888.00 2009-10-12 12:35:48.625 285 12589.10 49.33 55131.12 88888.00 2009-10-12 12:35:48.750 285 12589.08 49.30 55131.12 88888.00 2009-10-12 12:35:48.875 285 12589.08 49.30 55131.12 88888.00 2009-10-12 12:35:49.000 285 12589.08 49.30 55131.12 88888.00 2009-10-12 12:35:49.125 285 12589.10 49.33 55131.12 88888.00 2009-10-12 12:35:49.250 285 12589.08 49.30 55131.10 88888.00 2009-10-12 12:35:49.375 285 12589.15 49.30 55131.10 88888.00 2009-10-12 12:35:49.500 285 12589.15 49.30 55131.10 88888.00 2009-10-12 12:35:49.625 285 12589.10 49.30 55131.10 88888.00 2009-10-12 12:35:49.750 285 12589.08 49.30 55131.12 88888.00 2009-10-12 12:35:49.875 285 12589.08 49.30 55131.12 88888.00 2009-10-12 12:35:50.000 285 12589.15 49.27 55131.10 88888.00 2009-10-12 12:35:50.125 285 12589.15 49.30 55131.10 88888.00 2009-10-12 12:35:50.250 285 12589.15 49.27 55131.12 88888.00 2009-10-12 12:35:50.375 285 12589.15 49.33 55131.10 88888.00 2009-10-12 12:35:50.500 285 12589.08 49.33 55131.10 88888.00 2009-10-12 12:35:50.625 285 12589.05 49.33 55131.12 88888.00 2009-10-12 12:35:50.750 285 12589.08 49.33 55131.15 88888.00 2009-10-12 12:35:50.875 285 12589.05 49.33 55131.15 88888.00 2009-10-12 12:35:51.000 285 12589.00 49.30 55131.12 88888.00 2009-10-12 12:35:51.125 285 12588.98 49.33 55131.12 88888.00 2009-10-12 12:35:51.250 285 12589.05 49.27 55131.15 88888.00 2009-10-12 12:35:51.375 285 12589.08 49.30 55131.12 88888.00 2009-10-12 12:35:51.500 285 12589.05 49.30 55131.12 88888.00 2009-10-12 12:35:51.625 285 12589.08 49.33 55131.12 88888.00 2009-10-12 12:35:51.750 285 12589.12 49.35 55131.12 88888.00 2009-10-12 12:35:51.875 285 12589.15 49.35 55131.15 88888.00 2009-10-12 12:35:52.000 285 12589.17 49.33 55131.12 88888.00 2009-10-12 12:35:52.125 285 12589.12 49.30 55131.12 88888.00 2009-10-12 12:35:52.250 285 12589.08 49.30 55131.10 88888.00 2009-10-12 12:35:52.375 285 12589.12 49.30 55131.07 88888.00 2009-10-12 12:35:52.500 285 12589.12 49.30 55131.12 88888.00 2009-10-12 12:35:52.625 285 12589.17 49.27 55131.15 88888.00 2009-10-12 12:35:52.750 285 12589.17 49.27 55131.12 88888.00 2009-10-12 12:35:52.875 285 12589.15 49.33 55131.12 88888.00 2009-10-12 12:35:53.000 285 12589.15 49.30 55131.10 88888.00 2009-10-12 12:35:53.125 285 12589.15 49.33 55131.10 88888.00 2009-10-12 12:35:53.250 285 12589.08 49.33 55131.12 88888.00 2009-10-12 12:35:53.375 285 12589.17 49.27 55131.12 88888.00 2009-10-12 12:35:53.500 285 12589.17 49.27 55131.10 88888.00 2009-10-12 12:35:53.625 285 12589.17 49.30 55131.10 88888.00 2009-10-12 12:35:53.750 285 12589.15 49.27 55131.10 88888.00 2009-10-12 12:35:53.875 285 12589.17 49.27 55131.12 88888.00 2009-10-12 12:35:54.000 285 12589.10 49.30 55131.15 88888.00 2009-10-12 12:35:54.125 285 12589.08 49.30 55131.15 88888.00 2009-10-12 12:35:54.250 285 12589.10 49.30 55131.12 88888.00 2009-10-12 12:35:54.375 285 12589.10 49.30 55131.15 88888.00 2009-10-12 12:35:54.500 285 12589.08 49.27 55131.12 88888.00 2009-10-12 12:35:54.625 285 12589.12 49.30 55131.12 88888.00 2009-10-12 12:35:54.750 285 12589.23 49.27 55131.12 88888.00 2009-10-12 12:35:54.875 285 12589.25 49.30 55131.12 88888.00 2009-10-12 12:35:55.000 285 12589.17 49.30 55131.12 88888.00 2009-10-12 12:35:55.125 285 12589.12 49.30 55131.12 88888.00 2009-10-12 12:35:55.250 285 12589.12 49.30 55131.10 88888.00 2009-10-12 12:35:55.375 285 12589.15 49.30 55131.10 88888.00 2009-10-12 12:35:55.500 285 12589.10 49.33 55131.12 88888.00 2009-10-12 12:35:55.625 285 12589.08 49.27 55131.10 88888.00 2009-10-12 12:35:55.750 285 12589.17 49.30 55131.10 88888.00 2009-10-12 12:35:55.875 285 12589.17 49.27 55131.12 88888.00 2009-10-12 12:35:56.000 285 12589.17 49.27 55131.12 88888.00 2009-10-12 12:35:56.125 285 12589.17 49.27 55131.12 88888.00 2009-10-12 12:35:56.250 285 12589.17 49.27 55131.12 88888.00 2009-10-12 12:35:56.375 285 12589.25 49.30 55131.15 88888.00 2009-10-12 12:35:56.500 285 12589.25 49.30 55131.15 88888.00 2009-10-12 12:35:56.625 285 12589.23 49.27 55131.15 88888.00 2009-10-12 12:35:56.750 285 12589.23 49.27 55131.12 88888.00 2009-10-12 12:35:56.875 285 12589.25 49.27 55131.12 88888.00 2009-10-12 12:35:57.000 285 12589.27 49.33 55131.10 88888.00 2009-10-12 12:35:57.125 285 12589.27 49.33 55131.12 88888.00 2009-10-12 12:35:57.250 285 12589.17 49.30 55131.15 88888.00 2009-10-12 12:35:57.375 285 12589.12 49.30 55131.12 88888.00 2009-10-12 12:35:57.500 285 12589.12 49.30 55131.12 88888.00 2009-10-12 12:35:57.625 285 12589.17 49.33 55131.15 88888.00 2009-10-12 12:35:57.750 285 12589.15 49.33 55131.15 88888.00 2009-10-12 12:35:57.875 285 12589.10 49.33 55131.18 88888.00 2009-10-12 12:35:58.000 285 12589.10 49.30 55131.15 88888.00 2009-10-12 12:35:58.125 285 12589.12 49.30 55131.18 88888.00 2009-10-12 12:35:58.250 285 12589.17 49.27 55131.15 88888.00 2009-10-12 12:35:58.375 285 12589.20 49.27 55131.12 88888.00 2009-10-12 12:35:58.500 285 12589.23 49.30 55131.12 88888.00 2009-10-12 12:35:58.625 285 12589.17 49.30 55131.15 88888.00 2009-10-12 12:35:58.750 285 12589.20 49.30 55131.15 88888.00 2009-10-12 12:35:58.875 285 12589.23 49.30 55131.12 88888.00 2009-10-12 12:35:59.000 285 12589.17 49.30 55131.12 88888.00 2009-10-12 12:35:59.125 285 12589.15 49.30 55131.15 88888.00 2009-10-12 12:35:59.250 285 12589.12 49.27 55131.12 88888.00 2009-10-12 12:35:59.375 285 12589.17 49.27 55131.12 88888.00 2009-10-12 12:35:59.500 285 12589.20 49.27 55131.12 88888.00 2009-10-12 12:35:59.625 285 12589.17 49.33 55131.12 88888.00 2009-10-12 12:35:59.750 285 12589.05 49.27 55131.15 88888.00 2009-10-12 12:35:59.875 285 12589.08 49.27 55131.15 88888.00 2009-10-12 12:36:00.000 285 12589.12 49.30 55131.15 88888.00 2009-10-12 12:36:00.125 285 12589.20 49.27 55131.15 88888.00 2009-10-12 12:36:00.250 285 12589.20 49.25 55131.15 88888.00 2009-10-12 12:36:00.375 285 12589.20 49.27 55131.12 88888.00 2009-10-12 12:36:00.500 285 12589.15 49.25 55131.12 88888.00 2009-10-12 12:36:00.625 285 12589.10 49.30 55131.15 88888.00 2009-10-12 12:36:00.750 285 12589.08 49.30 55131.12 88888.00 2009-10-12 12:36:00.875 285 12589.05 49.27 55131.15 88888.00 2009-10-12 12:36:01.000 285 12589.05 49.27 55131.15 88888.00 2009-10-12 12:36:01.125 285 12589.15 49.27 55131.15 88888.00 2009-10-12 12:36:01.250 285 12589.15 49.25 55131.15 88888.00 2009-10-12 12:36:01.375 285 12589.17 49.27 55131.15 88888.00 2009-10-12 12:36:01.500 285 12589.15 49.27 55131.15 88888.00 2009-10-12 12:36:01.625 285 12589.10 49.27 55131.15 88888.00 2009-10-12 12:36:01.750 285 12589.00 49.27 55131.12 88888.00 2009-10-12 12:36:01.875 285 12589.05 49.27 55131.15 88888.00 2009-10-12 12:36:02.000 285 12589.10 49.25 55131.12 88888.00 2009-10-12 12:36:02.125 285 12589.15 49.27 55131.15 88888.00 2009-10-12 12:36:02.250 285 12589.08 49.27 55131.15 88888.00 2009-10-12 12:36:02.375 285 12589.12 49.27 55131.15 88888.00 2009-10-12 12:36:02.500 285 12589.10 49.30 55131.15 88888.00 2009-10-12 12:36:02.625 285 12589.10 49.33 55131.15 88888.00 2009-10-12 12:36:02.750 285 12589.17 49.33 55131.12 88888.00 2009-10-12 12:36:02.875 285 12589.20 49.30 55131.15 88888.00 2009-10-12 12:36:03.000 285 12589.15 49.27 55131.15 88888.00 2009-10-12 12:36:03.125 285 12589.12 49.27 55131.15 88888.00 2009-10-12 12:36:03.250 285 12589.12 49.27 55131.15 88888.00 2009-10-12 12:36:03.375 285 12589.15 49.27 55131.15 88888.00 2009-10-12 12:36:03.500 285 12589.17 49.27 55131.15 88888.00 2009-10-12 12:36:03.625 285 12589.12 49.25 55131.18 88888.00 2009-10-12 12:36:03.750 285 12589.10 49.27 55131.15 88888.00 2009-10-12 12:36:03.875 285 12589.17 49.30 55131.12 88888.00 2009-10-12 12:36:04.000 285 12589.15 49.33 55131.15 88888.00 2009-10-12 12:36:04.125 285 12589.10 49.27 55131.18 88888.00 2009-10-12 12:36:04.250 285 12589.10 49.25 55131.15 88888.00 2009-10-12 12:36:04.375 285 12589.17 49.30 55131.15 88888.00 2009-10-12 12:36:04.500 285 12589.12 49.30 55131.15 88888.00 2009-10-12 12:36:04.625 285 12589.08 49.30 55131.15 88888.00 2009-10-12 12:36:04.750 285 12589.08 49.25 55131.15 88888.00 2009-10-12 12:36:04.875 285 12589.17 49.27 55131.12 88888.00 2009-10-12 12:36:05.000 285 12589.20 49.27 55131.10 88888.00 2009-10-12 12:36:05.125 285 12589.15 49.25 55131.12 88888.00 2009-10-12 12:36:05.250 285 12589.08 49.27 55131.15 88888.00 2009-10-12 12:36:05.375 285 12589.12 49.30 55131.12 88888.00 2009-10-12 12:36:05.500 285 12589.08 49.27 55131.12 88888.00 2009-10-12 12:36:05.625 285 12589.02 49.27 55131.12 88888.00 2009-10-12 12:36:05.750 285 12588.98 49.27 55131.12 88888.00 2009-10-12 12:36:05.875 285 12589.05 49.27 55131.12 88888.00 2009-10-12 12:36:06.000 285 12589.08 49.30 55131.12 88888.00 2009-10-12 12:36:06.125 285 12589.08 49.27 55131.12 88888.00 2009-10-12 12:36:06.250 285 12589.02 49.27 55131.18 88888.00 2009-10-12 12:36:06.375 285 12589.10 49.30 55131.12 88888.00 2009-10-12 12:36:06.500 285 12589.12 49.27 55131.12 88888.00 2009-10-12 12:36:06.625 285 12589.15 49.27 55131.12 88888.00 2009-10-12 12:36:06.750 285 12589.15 49.30 55131.12 88888.00 2009-10-12 12:36:06.875 285 12589.15 49.30 55131.12 88888.00 2009-10-12 12:36:07.000 285 12589.15 49.30 55131.15 88888.00 2009-10-12 12:36:07.125 285 12589.15 49.27 55131.15 88888.00 2009-10-12 12:36:07.250 285 12589.08 49.30 55131.12 88888.00 2009-10-12 12:36:07.375 285 12589.10 49.30 55131.12 88888.00 2009-10-12 12:36:07.500 285 12589.12 49.27 55131.10 88888.00 2009-10-12 12:36:07.625 285 12589.10 49.27 55131.12 88888.00 2009-10-12 12:36:07.750 285 12589.08 49.27 55131.15 88888.00 2009-10-12 12:36:07.875 285 12589.08 49.30 55131.15 88888.00 2009-10-12 12:36:08.000 285 12589.12 49.27 55131.10 88888.00 2009-10-12 12:36:08.125 285 12589.12 49.27 55131.10 88888.00 2009-10-12 12:36:08.250 285 12589.08 49.27 55131.12 88888.00 2009-10-12 12:36:08.375 285 12589.08 49.27 55131.10 88888.00 2009-10-12 12:36:08.500 285 12589.08 49.30 55131.10 88888.00 2009-10-12 12:36:08.625 285 12589.02 49.27 55131.12 88888.00 2009-10-12 12:36:08.750 285 12589.00 49.25 55131.12 88888.00 2009-10-12 12:36:08.875 285 12589.08 49.25 55131.12 88888.00 2009-10-12 12:36:09.000 285 12589.08 49.27 55131.15 88888.00 2009-10-12 12:36:09.125 285 12589.08 49.27 55131.15 88888.00 2009-10-12 12:36:09.250 285 12589.08 49.25 55131.12 88888.00 2009-10-12 12:36:09.375 285 12589.08 49.25 55131.10 88888.00 2009-10-12 12:36:09.500 285 12589.00 49.25 55131.10 88888.00 2009-10-12 12:36:09.625 285 12589.02 49.27 55131.12 88888.00 2009-10-12 12:36:09.750 285 12589.08 49.25 55131.12 88888.00 2009-10-12 12:36:09.875 285 12589.05 49.27 55131.12 88888.00 2009-10-12 12:36:10.000 285 12589.05 49.27 55131.10 88888.00 2009-10-12 12:36:10.125 285 12589.08 49.30 55131.12 88888.00 2009-10-12 12:36:10.250 285 12589.02 49.27 55131.10 88888.00 2009-10-12 12:36:10.375 285 12589.02 49.30 55131.12 88888.00 2009-10-12 12:36:10.500 285 12589.02 49.30 55131.12 88888.00 2009-10-12 12:36:10.625 285 12589.10 49.30 55131.15 88888.00 2009-10-12 12:36:10.750 285 12589.10 49.27 55131.15 88888.00 2009-10-12 12:36:10.875 285 12589.10 49.25 55131.15 88888.00 2009-10-12 12:36:11.000 285 12589.10 49.27 55131.15 88888.00 2009-10-12 12:36:11.125 285 12589.10 49.27 55131.12 88888.00 2009-10-12 12:36:11.250 285 12589.10 49.27 55131.15 88888.00 2009-10-12 12:36:11.375 285 12589.12 49.30 55131.12 88888.00 2009-10-12 12:36:11.500 285 12589.08 49.30 55131.15 88888.00 2009-10-12 12:36:11.625 285 12589.02 49.30 55131.18 88888.00 2009-10-12 12:36:11.750 285 12589.02 49.27 55131.18 88888.00 2009-10-12 12:36:11.875 285 12589.02 49.27 55131.18 88888.00 2009-10-12 12:36:12.000 285 12589.08 49.27 55131.18 88888.00 2009-10-12 12:36:12.125 285 12589.08 49.30 55131.15 88888.00 2009-10-12 12:36:12.250 285 12588.95 49.27 55131.18 88888.00 2009-10-12 12:36:12.375 285 12588.95 49.27 55131.15 88888.00 2009-10-12 12:36:12.500 285 12589.02 49.30 55131.15 88888.00 2009-10-12 12:36:12.625 285 12589.05 49.30 55131.15 88888.00 2009-10-12 12:36:12.750 285 12589.02 49.33 55131.15 88888.00 2009-10-12 12:36:12.875 285 12589.02 49.30 55131.15 88888.00 2009-10-12 12:36:13.000 285 12589.05 49.33 55131.15 88888.00 2009-10-12 12:36:13.125 285 12589.05 49.30 55131.15 88888.00 2009-10-12 12:36:13.250 285 12588.98 49.25 55131.15 88888.00 2009-10-12 12:36:13.375 285 12589.00 49.25 55131.12 88888.00 2009-10-12 12:36:13.500 285 12589.08 49.25 55131.15 88888.00 2009-10-12 12:36:13.625 285 12589.10 49.27 55131.15 88888.00 2009-10-12 12:36:13.750 285 12589.08 49.25 55131.15 88888.00 2009-10-12 12:36:13.875 285 12589.08 49.27 55131.12 88888.00 2009-10-12 12:36:14.000 285 12589.00 49.30 55131.12 88888.00 2009-10-12 12:36:14.125 285 12588.95 49.30 55131.15 88888.00 2009-10-12 12:36:14.250 285 12588.95 49.30 55131.12 88888.00 2009-10-12 12:36:14.375 285 12589.02 49.27 55131.12 88888.00 2009-10-12 12:36:14.500 285 12589.02 49.27 55131.12 88888.00 2009-10-12 12:36:14.625 285 12589.02 49.30 55131.12 88888.00 2009-10-12 12:36:14.750 285 12589.05 49.30 55131.12 88888.00 2009-10-12 12:36:14.875 285 12588.98 49.27 55131.12 88888.00 2009-10-12 12:36:15.000 285 12588.98 49.27 55131.10 88888.00 2009-10-12 12:36:15.125 285 12588.98 49.27 55131.10 88888.00 2009-10-12 12:36:15.250 285 12588.95 49.25 55131.12 88888.00 2009-10-12 12:36:15.375 285 12589.00 49.27 55131.10 88888.00 2009-10-12 12:36:15.500 285 12589.00 49.27 55131.12 88888.00 2009-10-12 12:36:15.625 285 12589.00 49.27 55131.15 88888.00 2009-10-12 12:36:15.750 285 12588.92 49.30 55131.15 88888.00 2009-10-12 12:36:15.875 285 12589.00 49.27 55131.15 88888.00 2009-10-12 12:36:16.000 285 12589.00 49.25 55131.15 88888.00 2009-10-12 12:36:16.125 285 12588.98 49.27 55131.18 88888.00 2009-10-12 12:36:16.250 285 12588.95 49.27 55131.20 88888.00 2009-10-12 12:36:16.375 285 12588.98 49.27 55131.18 88888.00 2009-10-12 12:36:16.500 285 12589.00 49.27 55131.15 88888.00 2009-10-12 12:36:16.625 285 12589.02 49.27 55131.15 88888.00 2009-10-12 12:36:16.750 285 12589.00 49.25 55131.18 88888.00 2009-10-12 12:36:16.875 285 12588.98 49.27 55131.18 88888.00 2009-10-12 12:36:17.000 285 12588.98 49.27 55131.12 88888.00 2009-10-12 12:36:17.125 285 12588.98 49.27 55131.15 88888.00 2009-10-12 12:36:17.250 285 12588.92 49.27 55131.15 88888.00 2009-10-12 12:36:17.375 285 12588.92 49.30 55131.15 88888.00 2009-10-12 12:36:17.500 285 12588.90 49.30 55131.15 88888.00 2009-10-12 12:36:17.625 285 12589.00 49.27 55131.18 88888.00 2009-10-12 12:36:17.750 285 12589.02 49.27 55131.18 88888.00 2009-10-12 12:36:17.875 285 12589.00 49.30 55131.15 88888.00 2009-10-12 12:36:18.000 285 12589.00 49.30 55131.15 88888.00 2009-10-12 12:36:18.125 285 12588.98 49.30 55131.15 88888.00 2009-10-12 12:36:18.250 285 12588.95 49.30 55131.15 88888.00 2009-10-12 12:36:18.375 285 12588.98 49.27 55131.15 88888.00 2009-10-12 12:36:18.500 285 12588.92 49.30 55131.18 88888.00 2009-10-12 12:36:18.625 285 12588.90 49.33 55131.15 88888.00 2009-10-12 12:36:18.750 285 12588.90 49.27 55131.15 88888.00 2009-10-12 12:36:18.875 285 12588.88 49.30 55131.15 88888.00 2009-10-12 12:36:19.000 285 12588.85 49.30 55131.18 88888.00 2009-10-12 12:36:19.125 285 12588.90 49.33 55131.18 88888.00 2009-10-12 12:36:19.250 285 12588.95 49.33 55131.18 88888.00 2009-10-12 12:36:19.375 285 12588.98 49.33 55131.15 88888.00 2009-10-12 12:36:19.500 285 12588.92 49.33 55131.15 88888.00 2009-10-12 12:36:19.625 285 12588.90 49.30 55131.15 88888.00 2009-10-12 12:36:19.750 285 12588.95 49.27 55131.12 88888.00 2009-10-12 12:36:19.875 285 12588.98 49.30 55131.12 88888.00 2009-10-12 12:36:20.000 285 12588.98 49.33 55131.10 88888.00 2009-10-12 12:36:20.125 285 12589.00 49.30 55131.12 88888.00 2009-10-12 12:36:20.250 285 12588.88 49.30 55131.15 88888.00 2009-10-12 12:36:20.375 285 12588.83 49.33 55131.15 88888.00 2009-10-12 12:36:20.500 285 12588.83 49.35 55131.12 88888.00 2009-10-12 12:36:20.625 285 12588.85 49.35 55131.15 88888.00 2009-10-12 12:36:20.750 285 12588.88 49.33 55131.15 88888.00 2009-10-12 12:36:20.875 285 12588.90 49.33 55131.15 88888.00 2009-10-12 12:36:21.000 285 12588.88 49.30 55131.12 88888.00 2009-10-12 12:36:21.125 285 12588.83 49.30 55131.12 88888.00 2009-10-12 12:36:21.250 285 12588.75 49.30 55131.12 88888.00 2009-10-12 12:36:21.375 285 12588.80 49.33 55131.12 88888.00 2009-10-12 12:36:21.500 285 12588.85 49.30 55131.18 88888.00 2009-10-12 12:36:21.625 285 12588.85 49.30 55131.15 88888.00 2009-10-12 12:36:21.750 285 12588.77 49.30 55131.15 88888.00 2009-10-12 12:36:21.875 285 12588.80 49.30 55131.12 88888.00 2009-10-12 12:36:22.000 285 12588.85 49.27 55131.12 88888.00 2009-10-12 12:36:22.125 285 12588.85 49.30 55131.15 88888.00 2009-10-12 12:36:22.250 285 12588.85 49.30 55131.15 88888.00 2009-10-12 12:36:22.375 285 12588.85 49.33 55131.12 88888.00 2009-10-12 12:36:22.500 285 12588.75 49.33 55131.12 88888.00 2009-10-12 12:36:22.625 285 12588.75 49.30 55131.12 88888.00 2009-10-12 12:36:22.750 285 12588.80 49.30 55131.15 88888.00 2009-10-12 12:36:22.875 285 12588.85 49.33 55131.12 88888.00 2009-10-12 12:36:23.000 285 12588.85 49.30 55131.15 88888.00 2009-10-12 12:36:23.125 285 12588.85 49.35 55131.12 88888.00 2009-10-12 12:36:23.250 285 12588.85 49.33 55131.12 88888.00 2009-10-12 12:36:23.375 285 12588.88 49.30 55131.12 88888.00 2009-10-12 12:36:23.500 285 12588.88 49.30 55131.12 88888.00 2009-10-12 12:36:23.625 285 12588.90 49.30 55131.18 88888.00 2009-10-12 12:36:23.750 285 12588.90 49.30 55131.15 88888.00 2009-10-12 12:36:23.875 285 12588.88 49.30 55131.12 88888.00 2009-10-12 12:36:24.000 285 12588.88 49.33 55131.15 88888.00 2009-10-12 12:36:24.125 285 12588.88 49.33 55131.18 88888.00 2009-10-12 12:36:24.250 285 12588.88 49.33 55131.18 88888.00 2009-10-12 12:36:24.375 285 12588.98 49.33 55131.18 88888.00 2009-10-12 12:36:24.500 285 12589.00 49.33 55131.15 88888.00 2009-10-12 12:36:24.625 285 12588.98 49.30 55131.12 88888.00 2009-10-12 12:36:24.750 285 12588.92 49.35 55131.15 88888.00 2009-10-12 12:36:24.875 285 12588.90 49.30 55131.15 88888.00 2009-10-12 12:36:25.000 285 12588.98 49.30 55131.10 88888.00 2009-10-12 12:36:25.125 285 12588.95 49.33 55131.10 88888.00 2009-10-12 12:36:25.250 285 12588.92 49.35 55131.12 88888.00 2009-10-12 12:36:25.375 285 12588.98 49.35 55131.15 88888.00 2009-10-12 12:36:25.500 285 12588.98 49.33 55131.12 88888.00 2009-10-12 12:36:25.625 285 12588.98 49.33 55131.12 88888.00 2009-10-12 12:36:25.750 285 12588.90 49.35 55131.15 88888.00 2009-10-12 12:36:25.875 285 12588.88 49.33 55131.12 88888.00 2009-10-12 12:36:26.000 285 12588.95 49.33 55131.10 88888.00 2009-10-12 12:36:26.125 285 12589.02 49.33 55131.15 88888.00 2009-10-12 12:36:26.250 285 12588.98 49.30 55131.15 88888.00 2009-10-12 12:36:26.375 285 12588.92 49.30 55131.12 88888.00 2009-10-12 12:36:26.500 285 12588.92 49.33 55131.12 88888.00 2009-10-12 12:36:26.625 285 12588.90 49.33 55131.15 88888.00 2009-10-12 12:36:26.750 285 12588.85 49.35 55131.15 88888.00 2009-10-12 12:36:26.875 285 12588.88 49.33 55131.15 88888.00 2009-10-12 12:36:27.000 285 12588.88 49.30 55131.12 88888.00 2009-10-12 12:36:27.125 285 12588.88 49.33 55131.15 88888.00 2009-10-12 12:36:27.250 285 12588.85 49.33 55131.18 88888.00 2009-10-12 12:36:27.375 285 12588.92 49.33 55131.15 88888.00 2009-10-12 12:36:27.500 285 12588.98 49.33 55131.15 88888.00 2009-10-12 12:36:27.625 285 12589.00 49.35 55131.15 88888.00 2009-10-12 12:36:27.750 285 12589.00 49.38 55131.18 88888.00 2009-10-12 12:36:27.875 285 12588.90 49.33 55131.18 88888.00 2009-10-12 12:36:28.000 285 12588.92 49.30 55131.18 88888.00 2009-10-12 12:36:28.125 285 12588.95 49.30 55131.18 88888.00 2009-10-12 12:36:28.250 285 12588.88 49.30 55131.15 88888.00 2009-10-12 12:36:28.375 285 12588.85 49.30 55131.15 88888.00 2009-10-12 12:36:28.500 285 12588.85 49.33 55131.15 88888.00 2009-10-12 12:36:28.625 285 12588.90 49.33 55131.12 88888.00 2009-10-12 12:36:28.750 285 12588.90 49.35 55131.12 88888.00 2009-10-12 12:36:28.875 285 12588.92 49.35 55131.15 88888.00 2009-10-12 12:36:29.000 285 12588.92 49.33 55131.18 88888.00 2009-10-12 12:36:29.125 285 12588.90 49.33 55131.18 88888.00 2009-10-12 12:36:29.250 285 12588.90 49.35 55131.18 88888.00 2009-10-12 12:36:29.375 285 12588.95 49.35 55131.18 88888.00 2009-10-12 12:36:29.500 285 12588.98 49.35 55131.18 88888.00 2009-10-12 12:36:29.625 285 12588.95 49.35 55131.15 88888.00 2009-10-12 12:36:29.750 285 12588.90 49.35 55131.18 88888.00 2009-10-12 12:36:29.875 285 12588.92 49.35 55131.18 88888.00 2009-10-12 12:36:30.000 285 12588.98 49.33 55131.18 88888.00 2009-10-12 12:36:30.125 285 12588.95 49.33 55131.15 88888.00 2009-10-12 12:36:30.250 285 12588.92 49.35 55131.15 88888.00 2009-10-12 12:36:30.375 285 12588.98 49.35 55131.15 88888.00 2009-10-12 12:36:30.500 285 12589.00 49.35 55131.15 88888.00 2009-10-12 12:36:30.625 285 12588.95 49.35 55131.15 88888.00 2009-10-12 12:36:30.750 285 12588.90 49.35 55131.15 88888.00 2009-10-12 12:36:30.875 285 12588.88 49.35 55131.12 88888.00 2009-10-12 12:36:31.000 285 12588.88 49.33 55131.10 88888.00 2009-10-12 12:36:31.125 285 12588.80 49.35 55131.07 88888.00 2009-10-12 12:36:31.250 285 12588.83 49.38 55131.12 88888.00 2009-10-12 12:36:31.375 285 12588.90 49.35 55131.15 88888.00 2009-10-12 12:36:31.500 285 12588.92 49.38 55131.15 88888.00 2009-10-12 12:36:31.625 285 12588.90 49.38 55131.15 88888.00 2009-10-12 12:36:31.750 285 12588.85 49.40 55131.15 88888.00 2009-10-12 12:36:31.875 285 12588.80 49.38 55131.15 88888.00 2009-10-12 12:36:32.000 285 12588.85 49.38 55131.15 88888.00 2009-10-12 12:36:32.125 285 12588.88 49.38 55131.15 88888.00 2009-10-12 12:36:32.250 285 12588.85 49.40 55131.18 88888.00 2009-10-12 12:36:32.375 285 12588.83 49.40 55131.18 88888.00 2009-10-12 12:36:32.500 285 12588.77 49.40 55131.15 88888.00 2009-10-12 12:36:32.625 285 12588.80 49.40 55131.15 88888.00 2009-10-12 12:36:32.750 285 12588.77 49.35 55131.18 88888.00 2009-10-12 12:36:32.875 285 12588.77 49.38 55131.18 88888.00 2009-10-12 12:36:33.000 285 12588.80 49.38 55131.18 88888.00 2009-10-12 12:36:33.125 285 12588.85 49.38 55131.15 88888.00 2009-10-12 12:36:33.250 285 12588.88 49.38 55131.15 88888.00 2009-10-12 12:36:33.375 285 12588.95 49.38 55131.10 88888.00 2009-10-12 12:36:33.500 285 12588.95 49.38 55131.12 88888.00 2009-10-12 12:36:33.625 285 12588.92 49.40 55131.12 88888.00 2009-10-12 12:36:33.750 285 12588.85 49.42 55131.15 88888.00 2009-10-12 12:36:33.875 285 12588.83 49.42 55131.15 88888.00 2009-10-12 12:36:34.000 285 12588.85 49.40 55131.18 88888.00 2009-10-12 12:36:34.125 285 12588.83 49.40 55131.18 88888.00 2009-10-12 12:36:34.250 285 12588.83 49.42 55131.15 88888.00 2009-10-12 12:36:34.375 285 12588.92 49.42 55131.15 88888.00 2009-10-12 12:36:34.500 285 12588.90 49.42 55131.15 88888.00 2009-10-12 12:36:34.625 285 12588.85 49.40 55131.15 88888.00 2009-10-12 12:36:34.750 285 12588.83 49.40 55131.15 88888.00 2009-10-12 12:36:34.875 285 12588.85 49.40 55131.18 88888.00 2009-10-12 12:36:35.000 285 12588.88 49.38 55131.15 88888.00 2009-10-12 12:36:35.125 285 12588.80 49.38 55131.15 88888.00 2009-10-12 12:36:35.250 285 12588.80 49.38 55131.12 88888.00 2009-10-12 12:36:35.375 285 12588.83 49.38 55131.18 88888.00 2009-10-12 12:36:35.500 285 12588.83 49.35 55131.18 88888.00 2009-10-12 12:36:35.625 285 12588.85 49.40 55131.15 88888.00 2009-10-12 12:36:35.750 285 12588.85 49.42 55131.18 88888.00 2009-10-12 12:36:35.875 285 12588.90 49.40 55131.18 88888.00 2009-10-12 12:36:36.000 285 12588.95 49.40 55131.12 88888.00 2009-10-12 12:36:36.125 285 12588.92 49.38 55131.15 88888.00 2009-10-12 12:36:36.250 285 12588.88 49.38 55131.15 88888.00 2009-10-12 12:36:36.375 285 12588.90 49.40 55131.15 88888.00 2009-10-12 12:36:36.500 285 12588.88 49.42 55131.12 88888.00 2009-10-12 12:36:36.625 285 12588.88 49.40 55131.15 88888.00 2009-10-12 12:36:36.750 285 12588.88 49.42 55131.12 88888.00 2009-10-12 12:36:36.875 285 12588.88 49.42 55131.15 88888.00 2009-10-12 12:36:37.000 285 12588.92 49.40 55131.12 88888.00 2009-10-12 12:36:37.125 285 12588.92 49.40 55131.12 88888.00 2009-10-12 12:36:37.250 285 12588.92 49.42 55131.15 88888.00 2009-10-12 12:36:37.375 285 12588.95 49.42 55131.15 88888.00 2009-10-12 12:36:37.500 285 12588.98 49.40 55131.15 88888.00 2009-10-12 12:36:37.625 285 12588.98 49.38 55131.18 88888.00 2009-10-12 12:36:37.750 285 12589.00 49.40 55131.18 88888.00 2009-10-12 12:36:37.875 285 12589.05 49.42 55131.18 88888.00 2009-10-12 12:36:38.000 285 12589.02 49.38 55131.15 88888.00 2009-10-12 12:36:38.125 285 12588.98 49.40 55131.15 88888.00 2009-10-12 12:36:38.250 285 12588.95 49.40 55131.15 88888.00 2009-10-12 12:36:38.375 285 12588.95 49.40 55131.15 88888.00 2009-10-12 12:36:38.500 285 12588.98 49.40 55131.12 88888.00 2009-10-12 12:36:38.625 285 12588.98 49.40 55131.15 88888.00 2009-10-12 12:36:38.750 285 12588.92 49.40 55131.18 88888.00 2009-10-12 12:36:38.875 285 12588.90 49.40 55131.15 88888.00 2009-10-12 12:36:39.000 285 12588.92 49.40 55131.15 88888.00 2009-10-12 12:36:39.125 285 12588.92 49.40 55131.18 88888.00 2009-10-12 12:36:39.250 285 12588.88 49.40 55131.18 88888.00 2009-10-12 12:36:39.375 285 12588.92 49.40 55131.15 88888.00 2009-10-12 12:36:39.500 285 12588.92 49.40 55131.15 88888.00 2009-10-12 12:36:39.625 285 12588.90 49.42 55131.15 88888.00 2009-10-12 12:36:39.750 285 12588.98 49.40 55131.15 88888.00 2009-10-12 12:36:39.875 285 12589.08 49.40 55131.15 88888.00 2009-10-12 12:36:40.000 285 12589.08 49.40 55131.15 88888.00 2009-10-12 12:36:40.125 285 12589.05 49.42 55131.15 88888.00 2009-10-12 12:36:40.250 285 12589.00 49.40 55131.15 88888.00 2009-10-12 12:36:40.375 285 12589.05 49.38 55131.12 88888.00 2009-10-12 12:36:40.500 285 12589.00 49.40 55131.10 88888.00 2009-10-12 12:36:40.625 285 12589.02 49.40 55131.12 88888.00 2009-10-12 12:36:40.750 285 12589.02 49.42 55131.12 88888.00 2009-10-12 12:36:40.875 285 12589.00 49.40 55131.15 88888.00 2009-10-12 12:36:41.000 285 12588.98 49.40 55131.15 88888.00 2009-10-12 12:36:41.125 285 12588.92 49.40 55131.15 88888.00 2009-10-12 12:36:41.250 285 12588.92 49.40 55131.15 88888.00 2009-10-12 12:36:41.375 285 12588.98 49.42 55131.15 88888.00 2009-10-12 12:36:41.500 285 12589.00 49.42 55131.15 88888.00 2009-10-12 12:36:41.625 285 12589.02 49.40 55131.15 88888.00 2009-10-12 12:36:41.750 285 12589.05 49.40 55131.15 88888.00 2009-10-12 12:36:41.875 285 12589.02 49.40 55131.15 88888.00 2009-10-12 12:36:42.000 285 12589.08 49.40 55131.15 88888.00 2009-10-12 12:36:42.125 285 12589.08 49.42 55131.15 88888.00 2009-10-12 12:36:42.250 285 12589.00 49.40 55131.12 88888.00 2009-10-12 12:36:42.375 285 12589.05 49.42 55131.12 88888.00 2009-10-12 12:36:42.500 285 12589.08 49.40 55131.10 88888.00 2009-10-12 12:36:42.625 285 12589.05 49.40 55131.12 88888.00 2009-10-12 12:36:42.750 285 12589.00 49.42 55131.12 88888.00 2009-10-12 12:36:42.875 285 12589.00 49.40 55131.15 88888.00 2009-10-12 12:36:43.000 285 12588.98 49.40 55131.12 88888.00 2009-10-12 12:36:43.125 285 12589.02 49.38 55131.12 88888.00 2009-10-12 12:36:43.250 285 12589.00 49.38 55131.12 88888.00 2009-10-12 12:36:43.375 285 12589.00 49.42 55131.10 88888.00 2009-10-12 12:36:43.500 285 12589.02 49.40 55131.10 88888.00 2009-10-12 12:36:43.625 285 12589.05 49.40 55131.10 88888.00 2009-10-12 12:36:43.750 285 12589.05 49.40 55131.12 88888.00 2009-10-12 12:36:43.875 285 12589.00 49.42 55131.12 88888.00 2009-10-12 12:36:44.000 285 12589.00 49.42 55131.12 88888.00 2009-10-12 12:36:44.125 285 12589.00 49.42 55131.12 88888.00 2009-10-12 12:36:44.250 285 12588.98 49.40 55131.12 88888.00 2009-10-12 12:36:44.375 285 12589.02 49.42 55131.12 88888.00 2009-10-12 12:36:44.500 285 12588.98 49.40 55131.12 88888.00 2009-10-12 12:36:44.625 285 12589.00 49.42 55131.12 88888.00 2009-10-12 12:36:44.750 285 12589.02 49.40 55131.15 88888.00 2009-10-12 12:36:44.875 285 12588.98 49.40 55131.15 88888.00 2009-10-12 12:36:45.000 285 12588.95 49.40 55131.12 88888.00 2009-10-12 12:36:45.125 285 12588.95 49.40 55131.12 88888.00 2009-10-12 12:36:45.250 285 12588.95 49.38 55131.07 88888.00 2009-10-12 12:36:45.375 285 12589.02 49.38 55131.07 88888.00 2009-10-12 12:36:45.500 285 12589.10 49.40 55131.10 88888.00 2009-10-12 12:36:45.625 285 12589.08 49.38 55131.12 88888.00 2009-10-12 12:36:45.750 285 12589.10 49.40 55131.15 88888.00 2009-10-12 12:36:45.875 285 12589.08 49.40 55131.12 88888.00 2009-10-12 12:36:46.000 285 12589.15 49.40 55131.15 88888.00 2009-10-12 12:36:46.125 285 12589.12 49.40 55131.15 88888.00 2009-10-12 12:36:46.250 285 12589.02 49.40 55131.15 88888.00 2009-10-12 12:36:46.375 285 12588.98 49.40 55131.15 88888.00 2009-10-12 12:36:46.500 285 12589.02 49.40 55131.15 88888.00 2009-10-12 12:36:46.625 285 12589.05 49.42 55131.15 88888.00 2009-10-12 12:36:46.750 285 12589.02 49.42 55131.12 88888.00 2009-10-12 12:36:46.875 285 12589.05 49.42 55131.10 88888.00 2009-10-12 12:36:47.000 285 12589.08 49.40 55131.12 88888.00 2009-10-12 12:36:47.125 285 12589.12 49.40 55131.12 88888.00 2009-10-12 12:36:47.250 285 12589.05 49.40 55131.15 88888.00 2009-10-12 12:36:47.375 285 12589.05 49.40 55131.12 88888.00 2009-10-12 12:36:47.500 285 12589.05 49.40 55131.12 88888.00 2009-10-12 12:36:47.625 285 12589.10 49.40 55131.12 88888.00 2009-10-12 12:36:47.750 285 12589.08 49.40 55131.12 88888.00 2009-10-12 12:36:47.875 285 12589.00 49.40 55131.10 88888.00 2009-10-12 12:36:48.000 285 12588.98 49.40 55131.10 88888.00 2009-10-12 12:36:48.125 285 12588.95 49.40 55131.12 88888.00 2009-10-12 12:36:48.250 285 12588.92 49.40 55131.15 88888.00 2009-10-12 12:36:48.375 285 12589.02 49.40 55131.15 88888.00 2009-10-12 12:36:48.500 285 12589.00 49.42 55131.12 88888.00 2009-10-12 12:36:48.625 285 12588.98 49.42 55131.12 88888.00 2009-10-12 12:36:48.750 285 12589.05 49.42 55131.12 88888.00 2009-10-12 12:36:48.875 285 12589.02 49.45 55131.15 88888.00 2009-10-12 12:36:49.000 285 12589.02 49.42 55131.12 88888.00 2009-10-12 12:36:49.125 285 12589.08 49.40 55131.15 88888.00 2009-10-12 12:36:49.250 285 12589.05 49.40 55131.18 88888.00 2009-10-12 12:36:49.375 285 12589.10 49.40 55131.15 88888.00 2009-10-12 12:36:49.500 285 12589.08 49.42 55131.10 88888.00 2009-10-12 12:36:49.625 285 12589.05 49.40 55131.12 88888.00 2009-10-12 12:36:49.750 285 12589.05 49.40 55131.12 88888.00 2009-10-12 12:36:49.875 285 12589.10 49.40 55131.10 88888.00 2009-10-12 12:36:50.000 285 12589.12 49.40 55131.10 88888.00 2009-10-12 12:36:50.125 285 12589.20 49.40 55131.12 88888.00 2009-10-12 12:36:50.250 285 12589.12 49.40 55131.10 88888.00 2009-10-12 12:36:50.375 285 12589.15 49.40 55131.12 88888.00 2009-10-12 12:36:50.500 285 12589.12 49.42 55131.12 88888.00 2009-10-12 12:36:50.625 285 12589.15 49.45 55131.10 88888.00 2009-10-12 12:36:50.750 285 12589.15 49.42 55131.10 88888.00 2009-10-12 12:36:50.875 285 12589.15 49.40 55131.10 88888.00 2009-10-12 12:36:51.000 285 12589.15 49.42 55131.07 88888.00 2009-10-12 12:36:51.125 285 12589.10 49.40 55131.10 88888.00 2009-10-12 12:36:51.250 285 12589.05 49.40 55131.12 88888.00 2009-10-12 12:36:51.375 285 12589.12 49.45 55131.12 88888.00 2009-10-12 12:36:51.500 285 12589.08 49.42 55131.12 88888.00 2009-10-12 12:36:51.625 285 12589.08 49.42 55131.12 88888.00 2009-10-12 12:36:51.750 285 12589.05 49.40 55131.10 88888.00 2009-10-12 12:36:51.875 285 12589.05 49.42 55131.12 88888.00 2009-10-12 12:36:52.000 285 12589.00 49.45 55131.10 88888.00 2009-10-12 12:36:52.125 285 12589.00 49.45 55131.10 88888.00 2009-10-12 12:36:52.250 285 12588.98 49.40 55131.10 88888.00 2009-10-12 12:36:52.375 285 12589.05 49.42 55131.07 88888.00 2009-10-12 12:36:52.500 285 12589.08 49.42 55131.10 88888.00 2009-10-12 12:36:52.625 285 12589.08 49.45 55131.12 88888.00 2009-10-12 12:36:52.750 285 12589.05 49.42 55131.12 88888.00 2009-10-12 12:36:52.875 285 12589.00 49.42 55131.12 88888.00 2009-10-12 12:36:53.000 285 12589.02 49.40 55131.10 88888.00 2009-10-12 12:36:53.125 285 12589.10 49.42 55131.12 88888.00 2009-10-12 12:36:53.250 285 12589.08 49.42 55131.12 88888.00 2009-10-12 12:36:53.375 285 12589.12 49.42 55131.10 88888.00 2009-10-12 12:36:53.500 285 12589.08 49.42 55131.07 88888.00 2009-10-12 12:36:53.625 285 12589.05 49.42 55131.10 88888.00 2009-10-12 12:36:53.750 285 12589.05 49.45 55131.10 88888.00 2009-10-12 12:36:53.875 285 12589.02 49.42 55131.10 88888.00 2009-10-12 12:36:54.000 285 12589.08 49.40 55131.10 88888.00 2009-10-12 12:36:54.125 285 12589.08 49.40 55131.10 88888.00 2009-10-12 12:36:54.250 285 12589.02 49.40 55131.07 88888.00 2009-10-12 12:36:54.375 285 12589.10 49.40 55131.07 88888.00 2009-10-12 12:36:54.500 285 12589.10 49.40 55131.10 88888.00 2009-10-12 12:36:54.625 285 12589.10 49.40 55131.10 88888.00 2009-10-12 12:36:54.750 285 12589.08 49.40 55131.10 88888.00 2009-10-12 12:36:54.875 285 12589.08 49.40 55131.10 88888.00 2009-10-12 12:36:55.000 285 12589.08 49.38 55131.10 88888.00 2009-10-12 12:36:55.125 285 12589.02 49.40 55131.10 88888.00 2009-10-12 12:36:55.250 285 12588.95 49.38 55131.10 88888.00 2009-10-12 12:36:55.375 285 12589.02 49.38 55131.12 88888.00 2009-10-12 12:36:55.500 285 12589.05 49.38 55131.10 88888.00 2009-10-12 12:36:55.625 285 12589.08 49.40 55131.10 88888.00 2009-10-12 12:36:55.750 285 12589.15 49.40 55131.10 88888.00 2009-10-12 12:36:55.875 285 12589.12 49.42 55131.10 88888.00 2009-10-12 12:36:56.000 285 12589.10 49.42 55131.07 88888.00 2009-10-12 12:36:56.125 285 12589.05 49.40 55131.10 88888.00 2009-10-12 12:36:56.250 285 12589.02 49.38 55131.12 88888.00 2009-10-12 12:36:56.375 285 12589.08 49.40 55131.12 88888.00 2009-10-12 12:36:56.500 285 12589.10 49.42 55131.10 88888.00 2009-10-12 12:36:56.625 285 12589.08 49.40 55131.07 88888.00 2009-10-12 12:36:56.750 285 12589.08 49.42 55131.10 88888.00 2009-10-12 12:36:56.875 285 12589.10 49.42 55131.12 88888.00 2009-10-12 12:36:57.000 285 12589.17 49.40 55131.12 88888.00 2009-10-12 12:36:57.125 285 12589.15 49.40 55131.10 88888.00 2009-10-12 12:36:57.250 285 12589.12 49.38 55131.10 88888.00 2009-10-12 12:36:57.375 285 12589.10 49.40 55131.07 88888.00 2009-10-12 12:36:57.500 285 12589.08 49.45 55131.10 88888.00 2009-10-12 12:36:57.625 285 12589.15 49.42 55131.10 88888.00 2009-10-12 12:36:57.750 285 12589.12 49.38 55131.05 88888.00 2009-10-12 12:36:57.875 285 12589.12 49.38 55131.05 88888.00 2009-10-12 12:36:58.000 285 12589.15 49.38 55131.07 88888.00 2009-10-12 12:36:58.125 285 12589.12 49.40 55131.07 88888.00 2009-10-12 12:36:58.250 285 12589.00 49.40 55131.10 88888.00 2009-10-12 12:36:58.375 285 12589.08 49.42 55131.07 88888.00 2009-10-12 12:36:58.500 285 12589.10 49.42 55131.05 88888.00 2009-10-12 12:36:58.625 285 12589.10 49.40 55131.07 88888.00 2009-10-12 12:36:58.750 285 12589.10 49.42 55131.10 88888.00 2009-10-12 12:36:58.875 285 12589.08 49.40 55131.10 88888.00 2009-10-12 12:36:59.000 285 12589.10 49.42 55131.07 88888.00 2009-10-12 12:36:59.125 285 12589.12 49.40 55131.07 88888.00 2009-10-12 12:36:59.250 285 12589.08 49.40 55131.10 88888.00 2009-10-12 12:36:59.375 285 12589.08 49.42 55131.10 88888.00 2009-10-12 12:36:59.500 285 12589.02 49.42 55131.10 88888.00 2009-10-12 12:36:59.625 285 12589.00 49.42 55131.10 88888.00 2009-10-12 12:36:59.750 285 12589.08 49.42 55131.12 88888.00 2009-10-12 12:36:59.875 285 12589.17 49.42 55131.12 88888.00 2009-10-12 12:37:00.000 285 12589.25 49.42 55131.10 88888.00 2009-10-12 12:37:00.125 285 12589.20 49.40 55131.07 88888.00 2009-10-12 12:37:00.250 285 12589.12 49.42 55131.07 88888.00 2009-10-12 12:37:00.375 285 12589.17 49.45 55131.10 88888.00 2009-10-12 12:37:00.500 285 12589.23 49.42 55131.10 88888.00 2009-10-12 12:37:00.625 285 12589.20 49.42 55131.10 88888.00 2009-10-12 12:37:00.750 285 12589.10 49.42 55131.10 88888.00 2009-10-12 12:37:00.875 285 12589.02 49.40 55131.10 88888.00 2009-10-12 12:37:01.000 285 12589.05 49.40 55131.07 88888.00 2009-10-12 12:37:01.125 285 12589.12 49.42 55131.07 88888.00 2009-10-12 12:37:01.250 285 12589.08 49.40 55131.10 88888.00 2009-10-12 12:37:01.375 285 12589.12 49.42 55131.12 88888.00 2009-10-12 12:37:01.500 285 12589.15 49.42 55131.15 88888.00 2009-10-12 12:37:01.625 285 12589.10 49.45 55131.12 88888.00 2009-10-12 12:37:01.750 285 12589.10 49.42 55131.10 88888.00 2009-10-12 12:37:01.875 285 12589.15 49.45 55131.10 88888.00 2009-10-12 12:37:02.000 285 12589.12 49.42 55131.10 88888.00 2009-10-12 12:37:02.125 285 12589.08 49.45 55131.07 88888.00 2009-10-12 12:37:02.250 285 12589.02 49.40 55131.10 88888.00 2009-10-12 12:37:02.375 285 12588.95 49.42 55131.07 88888.00 2009-10-12 12:37:02.500 285 12589.00 49.42 55131.07 88888.00 2009-10-12 12:37:02.625 285 12589.12 49.42 55131.10 88888.00 2009-10-12 12:37:02.750 285 12589.15 49.45 55131.10 88888.00 2009-10-12 12:37:02.875 285 12589.12 49.42 55131.10 88888.00 2009-10-12 12:37:03.000 285 12589.12 49.40 55131.07 88888.00 2009-10-12 12:37:03.125 285 12589.10 49.40 55131.10 88888.00 2009-10-12 12:37:03.250 285 12589.10 49.42 55131.10 88888.00 2009-10-12 12:37:03.375 285 12589.15 49.42 55131.10 88888.00 2009-10-12 12:37:03.500 285 12589.12 49.42 55131.10 88888.00 2009-10-12 12:37:03.625 285 12589.15 49.40 55131.10 88888.00 2009-10-12 12:37:03.750 285 12589.17 49.40 55131.05 88888.00 2009-10-12 12:37:03.875 285 12589.15 49.40 55131.07 88888.00 2009-10-12 12:37:04.000 285 12589.15 49.42 55131.10 88888.00 2009-10-12 12:37:04.125 285 12589.12 49.42 55131.12 88888.00 2009-10-12 12:37:04.250 285 12589.12 49.42 55131.10 88888.00 2009-10-12 12:37:04.375 285 12589.12 49.40 55131.07 88888.00 2009-10-12 12:37:04.500 285 12589.08 49.40 55131.07 88888.00 2009-10-12 12:37:04.625 285 12589.10 49.42 55131.10 88888.00 2009-10-12 12:37:04.750 285 12589.12 49.42 55131.10 88888.00 2009-10-12 12:37:04.875 285 12589.12 49.40 55131.12 88888.00 2009-10-12 12:37:05.000 285 12589.10 49.40 55131.10 88888.00 2009-10-12 12:37:05.125 285 12589.05 49.42 55131.10 88888.00 2009-10-12 12:37:05.250 285 12589.02 49.40 55131.10 88888.00 2009-10-12 12:37:05.375 285 12589.08 49.42 55131.12 88888.00 2009-10-12 12:37:05.500 285 12589.10 49.40 55131.15 88888.00 2009-10-12 12:37:05.625 285 12589.05 49.40 55131.12 88888.00 2009-10-12 12:37:05.750 285 12589.02 49.38 55131.12 88888.00 2009-10-12 12:37:05.875 285 12589.02 49.40 55131.15 88888.00 2009-10-12 12:37:06.000 285 12589.08 49.40 55131.10 88888.00 2009-10-12 12:37:06.125 285 12589.17 49.40 55131.10 88888.00 2009-10-12 12:37:06.250 285 12589.08 49.40 55131.12 88888.00 2009-10-12 12:37:06.375 285 12589.08 49.40 55131.15 88888.00 2009-10-12 12:37:06.500 285 12589.12 49.40 55131.15 88888.00 2009-10-12 12:37:06.625 285 12589.15 49.40 55131.12 88888.00 2009-10-12 12:37:06.750 285 12589.15 49.42 55131.12 88888.00 2009-10-12 12:37:06.875 285 12589.12 49.42 55131.12 88888.00 2009-10-12 12:37:07.000 285 12589.17 49.40 55131.10 88888.00 2009-10-12 12:37:07.125 285 12589.15 49.38 55131.12 88888.00 2009-10-12 12:37:07.250 285 12589.05 49.38 55131.12 88888.00 2009-10-12 12:37:07.375 285 12589.08 49.40 55131.10 88888.00 2009-10-12 12:37:07.500 285 12589.08 49.45 55131.10 88888.00 2009-10-12 12:37:07.625 285 12589.17 49.45 55131.12 88888.00 2009-10-12 12:37:07.750 285 12589.23 49.42 55131.10 88888.00 2009-10-12 12:37:07.875 285 12589.15 49.42 55131.07 88888.00 2009-10-12 12:37:08.000 285 12589.08 49.42 55131.10 88888.00 2009-10-12 12:37:08.125 285 12589.10 49.40 55131.07 88888.00 2009-10-12 12:37:08.250 285 12589.17 49.42 55131.05 88888.00 2009-10-12 12:37:08.375 285 12589.23 49.45 55131.10 88888.00 2009-10-12 12:37:08.500 285 12589.17 49.40 55131.10 88888.00 2009-10-12 12:37:08.625 285 12589.12 49.38 55131.07 88888.00 2009-10-12 12:37:08.750 285 12589.05 49.38 55131.05 88888.00 2009-10-12 12:37:08.875 285 12589.05 49.40 55131.05 88888.00 2009-10-12 12:37:09.000 285 12589.08 49.40 55131.07 88888.00 2009-10-12 12:37:09.125 285 12589.08 49.40 55131.07 88888.00 2009-10-12 12:37:09.250 285 12589.10 49.38 55131.05 88888.00 2009-10-12 12:37:09.375 285 12589.15 49.35 55131.03 88888.00 2009-10-12 12:37:09.500 285 12589.12 49.38 55131.03 88888.00 2009-10-12 12:37:09.625 285 12589.05 49.38 55131.05 88888.00 2009-10-12 12:37:09.750 285 12589.00 49.40 55131.05 88888.00 2009-10-12 12:37:09.875 285 12589.10 49.40 55131.00 88888.00 2009-10-12 12:37:10.000 285 12589.17 49.40 55131.03 88888.00 2009-10-12 12:37:10.125 285 12589.17 49.38 55131.05 88888.00 2009-10-12 12:37:10.250 285 12589.05 49.38 55131.07 88888.00 2009-10-12 12:37:10.375 285 12589.12 49.40 55131.07 88888.00 2009-10-12 12:37:10.500 285 12589.17 49.40 55131.10 88888.00 2009-10-12 12:37:10.625 285 12589.17 49.40 55131.07 88888.00 2009-10-12 12:37:10.750 285 12589.12 49.40 55131.07 88888.00 2009-10-12 12:37:10.875 285 12589.20 49.38 55131.05 88888.00 2009-10-12 12:37:11.000 285 12589.20 49.38 55131.05 88888.00 2009-10-12 12:37:11.125 285 12589.25 49.38 55131.05 88888.00 2009-10-12 12:37:11.250 285 12589.20 49.38 55131.05 88888.00 2009-10-12 12:37:11.375 285 12589.23 49.40 55131.03 88888.00 2009-10-12 12:37:11.500 285 12589.23 49.38 55131.05 88888.00 2009-10-12 12:37:11.625 285 12589.17 49.38 55131.07 88888.00 2009-10-12 12:37:11.750 285 12589.23 49.40 55131.07 88888.00 2009-10-12 12:37:11.875 285 12589.30 49.40 55131.07 88888.00 2009-10-12 12:37:12.000 285 12589.33 49.38 55131.07 88888.00 2009-10-12 12:37:12.125 285 12589.30 49.38 55131.07 88888.00 2009-10-12 12:37:12.250 285 12589.27 49.35 55131.07 88888.00 2009-10-12 12:37:12.375 285 12589.30 49.35 55131.07 88888.00 2009-10-12 12:37:12.500 285 12589.25 49.38 55131.05 88888.00 2009-10-12 12:37:12.625 285 12589.17 49.35 55131.10 88888.00 2009-10-12 12:37:12.750 285 12589.17 49.35 55131.12 88888.00 2009-10-12 12:37:12.875 285 12589.25 49.38 55131.12 88888.00 2009-10-12 12:37:13.000 285 12589.33 49.38 55131.10 88888.00 2009-10-12 12:37:13.125 285 12589.23 49.38 55131.10 88888.00 2009-10-12 12:37:13.250 285 12589.10 49.40 55131.12 88888.00 2009-10-12 12:37:13.375 285 12589.10 49.40 55131.15 88888.00 2009-10-12 12:37:13.500 285 12589.08 49.40 55131.10 88888.00 2009-10-12 12:37:13.625 285 12589.08 49.40 55131.10 88888.00 2009-10-12 12:37:13.750 285 12589.15 49.38 55131.10 88888.00 2009-10-12 12:37:13.875 285 12589.15 49.38 55131.07 88888.00 2009-10-12 12:37:14.000 285 12589.23 49.40 55131.10 88888.00 2009-10-12 12:37:14.125 285 12589.27 49.40 55131.10 88888.00 2009-10-12 12:37:14.250 285 12589.23 49.38 55131.10 88888.00 2009-10-12 12:37:14.375 285 12589.25 49.38 55131.07 88888.00 2009-10-12 12:37:14.500 285 12589.20 49.40 55131.07 88888.00 2009-10-12 12:37:14.625 285 12589.27 49.40 55131.10 88888.00 2009-10-12 12:37:14.750 285 12589.27 49.38 55131.07 88888.00 2009-10-12 12:37:14.875 285 12589.25 49.38 55131.07 88888.00 2009-10-12 12:37:15.000 285 12589.25 49.33 55131.07 88888.00 2009-10-12 12:37:15.125 285 12589.23 49.35 55131.07 88888.00 2009-10-12 12:37:15.250 285 12589.20 49.35 55131.10 88888.00 2009-10-12 12:37:15.375 285 12589.25 49.38 55131.05 88888.00 2009-10-12 12:37:15.500 285 12589.23 49.35 55131.07 88888.00 2009-10-12 12:37:15.625 285 12589.25 49.33 55131.07 88888.00 2009-10-12 12:37:15.750 285 12589.25 49.35 55131.10 88888.00 2009-10-12 12:37:15.875 285 12589.20 49.35 55131.10 88888.00 2009-10-12 12:37:16.000 285 12589.20 49.38 55131.07 88888.00 2009-10-12 12:37:16.125 285 12589.25 49.35 55131.07 88888.00 2009-10-12 12:37:16.250 285 12589.27 49.33 55131.07 88888.00 2009-10-12 12:37:16.375 285 12589.33 49.33 55131.07 88888.00 2009-10-12 12:37:16.500 285 12589.33 49.35 55131.07 88888.00 2009-10-12 12:37:16.625 285 12589.30 49.35 55131.05 88888.00 2009-10-12 12:37:16.750 285 12589.23 49.35 55131.05 88888.00 2009-10-12 12:37:16.875 285 12589.20 49.38 55131.07 88888.00 2009-10-12 12:37:17.000 285 12589.25 49.38 55131.07 88888.00 2009-10-12 12:37:17.125 285 12589.27 49.38 55131.05 88888.00 2009-10-12 12:37:17.250 285 12589.23 49.35 55131.07 88888.00 2009-10-12 12:37:17.375 285 12589.25 49.38 55131.10 88888.00 2009-10-12 12:37:17.500 285 12589.23 49.40 55131.10 88888.00 2009-10-12 12:37:17.625 285 12589.27 49.35 55131.07 88888.00 2009-10-12 12:37:17.750 285 12589.23 49.35 55131.05 88888.00 2009-10-12 12:37:17.875 285 12589.20 49.35 55131.07 88888.00 2009-10-12 12:37:18.000 285 12589.30 49.33 55131.07 88888.00 2009-10-12 12:37:18.125 285 12589.35 49.35 55131.07 88888.00 2009-10-12 12:37:18.250 285 12589.33 49.33 55131.07 88888.00 2009-10-12 12:37:18.375 285 12589.25 49.38 55131.07 88888.00 2009-10-12 12:37:18.500 285 12589.25 49.38 55131.05 88888.00 2009-10-12 12:37:18.625 285 12589.23 49.38 55131.07 88888.00 2009-10-12 12:37:18.750 285 12589.23 49.35 55131.10 88888.00 2009-10-12 12:37:18.875 285 12589.17 49.35 55131.07 88888.00 2009-10-12 12:37:19.000 285 12589.20 49.38 55131.10 88888.00 2009-10-12 12:37:19.125 285 12589.23 49.38 55131.12 88888.00 2009-10-12 12:37:19.250 285 12589.17 49.35 55131.07 88888.00 2009-10-12 12:37:19.375 285 12589.23 49.33 55131.07 88888.00 2009-10-12 12:37:19.500 285 12589.25 49.35 55131.07 88888.00 2009-10-12 12:37:19.625 285 12589.25 49.38 55131.07 88888.00 2009-10-12 12:37:19.750 285 12589.27 49.38 55131.07 88888.00 2009-10-12 12:37:19.875 285 12589.38 49.35 55131.05 88888.00 2009-10-12 12:37:20.000 285 12589.38 49.33 55131.05 88888.00 2009-10-12 12:37:20.125 285 12589.35 49.33 55131.05 88888.00 2009-10-12 12:37:20.250 285 12589.25 49.35 55131.10 88888.00 2009-10-12 12:37:20.375 285 12589.30 49.35 55131.10 88888.00 2009-10-12 12:37:20.500 285 12589.33 49.30 55131.10 88888.00 2009-10-12 12:37:20.625 285 12589.40 49.33 55131.10 88888.00 2009-10-12 12:37:20.750 285 12589.38 49.35 55131.10 88888.00 2009-10-12 12:37:20.875 285 12589.33 49.35 55131.12 88888.00 2009-10-12 12:37:21.000 285 12589.27 49.35 55131.10 88888.00 2009-10-12 12:37:21.125 285 12589.25 49.33 55131.10 88888.00 2009-10-12 12:37:21.250 285 12589.20 49.30 55131.10 88888.00 2009-10-12 12:37:21.375 285 12589.23 49.33 55131.10 88888.00 2009-10-12 12:37:21.500 285 12589.23 49.33 55131.10 88888.00 2009-10-12 12:37:21.625 285 12589.27 49.33 55131.07 88888.00 2009-10-12 12:37:21.750 285 12589.27 49.33 55131.05 88888.00 2009-10-12 12:37:21.875 285 12589.33 49.33 55131.07 88888.00 2009-10-12 12:37:22.000 285 12589.27 49.30 55131.05 88888.00 2009-10-12 12:37:22.125 285 12589.27 49.30 55131.05 88888.00 2009-10-12 12:37:22.250 285 12589.30 49.30 55131.07 88888.00 2009-10-12 12:37:22.375 285 12589.35 49.30 55131.07 88888.00 2009-10-12 12:37:22.500 285 12589.35 49.35 55131.05 88888.00 2009-10-12 12:37:22.625 285 12589.33 49.35 55131.05 88888.00 2009-10-12 12:37:22.750 285 12589.30 49.33 55131.07 88888.00 2009-10-12 12:37:22.875 285 12589.25 49.33 55131.10 88888.00 2009-10-12 12:37:23.000 285 12589.27 49.33 55131.12 88888.00 2009-10-12 12:37:23.125 285 12589.27 49.33 55131.12 88888.00 2009-10-12 12:37:23.250 285 12589.27 49.30 55131.10 88888.00 2009-10-12 12:37:23.375 285 12589.33 49.30 55131.10 88888.00 2009-10-12 12:37:23.500 285 12589.30 49.30 55131.12 88888.00 2009-10-12 12:37:23.625 285 12589.30 49.30 55131.12 88888.00 2009-10-12 12:37:23.750 285 12589.33 49.27 55131.12 88888.00 2009-10-12 12:37:23.875 285 12589.27 49.27 55131.10 88888.00 2009-10-12 12:37:24.000 285 12589.33 49.27 55131.10 88888.00 2009-10-12 12:37:24.125 285 12589.33 49.30 55131.12 88888.00 2009-10-12 12:37:24.250 285 12589.35 49.33 55131.12 88888.00 2009-10-12 12:37:24.375 285 12589.40 49.33 55131.10 88888.00 2009-10-12 12:37:24.500 285 12589.35 49.33 55131.10 88888.00 2009-10-12 12:37:24.625 285 12589.27 49.33 55131.07 88888.00 2009-10-12 12:37:24.750 285 12589.23 49.30 55131.07 88888.00 2009-10-12 12:37:24.875 285 12589.25 49.27 55131.07 88888.00 2009-10-12 12:37:25.000 285 12589.20 49.30 55131.07 88888.00 2009-10-12 12:37:25.125 285 12589.17 49.30 55131.10 88888.00 2009-10-12 12:37:25.250 285 12589.23 49.30 55131.12 88888.00 2009-10-12 12:37:25.375 285 12589.33 49.27 55131.10 88888.00 2009-10-12 12:37:25.500 285 12589.33 49.27 55131.10 88888.00 2009-10-12 12:37:25.625 285 12589.30 49.30 55131.10 88888.00 2009-10-12 12:37:25.750 285 12589.25 49.27 55131.10 88888.00 2009-10-12 12:37:25.875 285 12589.25 49.27 55131.10 88888.00 2009-10-12 12:37:26.000 285 12589.27 49.25 55131.07 88888.00 2009-10-12 12:37:26.125 285 12589.30 49.25 55131.07 88888.00 2009-10-12 12:37:26.250 285 12589.27 49.30 55131.10 88888.00 2009-10-12 12:37:26.375 285 12589.30 49.27 55131.10 88888.00 2009-10-12 12:37:26.500 285 12589.27 49.27 55131.10 88888.00 2009-10-12 12:37:26.625 285 12589.30 49.25 55131.10 88888.00 2009-10-12 12:37:26.750 285 12589.30 49.30 55131.10 88888.00 2009-10-12 12:37:26.875 285 12589.33 49.30 55131.10 88888.00 2009-10-12 12:37:27.000 285 12589.30 49.30 55131.05 88888.00 2009-10-12 12:37:27.125 285 12589.33 49.33 55131.07 88888.00 2009-10-12 12:37:27.250 285 12589.30 49.33 55131.07 88888.00 2009-10-12 12:37:27.375 285 12589.35 49.33 55131.10 88888.00 2009-10-12 12:37:27.500 285 12589.35 49.30 55131.12 88888.00 2009-10-12 12:37:27.625 285 12589.30 49.30 55131.12 88888.00 2009-10-12 12:37:27.750 285 12589.33 49.30 55131.07 88888.00 2009-10-12 12:37:27.875 285 12589.30 49.30 55131.10 88888.00 2009-10-12 12:37:28.000 285 12589.27 49.30 55131.07 88888.00 2009-10-12 12:37:28.125 285 12589.30 49.27 55131.10 88888.00 2009-10-12 12:37:28.250 285 12589.27 49.25 55131.10 88888.00 2009-10-12 12:37:28.375 285 12589.35 49.27 55131.07 88888.00 2009-10-12 12:37:28.500 285 12589.30 49.30 55131.05 88888.00 2009-10-12 12:37:28.625 285 12589.23 49.25 55131.07 88888.00 2009-10-12 12:37:28.750 285 12589.23 49.25 55131.10 88888.00 2009-10-12 12:37:28.875 285 12589.33 49.27 55131.07 88888.00 2009-10-12 12:37:29.000 285 12589.30 49.25 55131.07 88888.00 2009-10-12 12:37:29.125 285 12589.27 49.27 55131.07 88888.00 2009-10-12 12:37:29.250 285 12589.23 49.27 55131.12 88888.00 2009-10-12 12:37:29.375 285 12589.25 49.30 55131.12 88888.00 2009-10-12 12:37:29.500 285 12589.20 49.27 55131.10 88888.00 2009-10-12 12:37:29.625 285 12589.17 49.25 55131.10 88888.00 2009-10-12 12:37:29.750 285 12589.15 49.25 55131.10 88888.00 2009-10-12 12:37:29.875 285 12589.17 49.25 55131.12 88888.00 2009-10-12 12:37:30.000 285 12589.20 49.25 55131.07 88888.00 2009-10-12 12:37:30.125 285 12589.25 49.25 55131.07 88888.00 2009-10-12 12:37:30.250 285 12589.20 49.25 55131.10 88888.00 2009-10-12 12:37:30.375 285 12589.17 49.27 55131.12 88888.00 2009-10-12 12:37:30.500 285 12589.25 49.23 55131.10 88888.00 2009-10-12 12:37:30.625 285 12589.30 49.25 55131.05 88888.00 2009-10-12 12:37:30.750 285 12589.27 49.23 55131.07 88888.00 2009-10-12 12:37:30.875 285 12589.25 49.20 55131.07 88888.00 2009-10-12 12:37:31.000 285 12589.23 49.25 55131.07 88888.00 2009-10-12 12:37:31.125 285 12589.23 49.25 55131.10 88888.00 2009-10-12 12:37:31.250 285 12589.15 49.20 55131.12 88888.00 2009-10-12 12:37:31.375 285 12589.20 49.20 55131.07 88888.00 2009-10-12 12:37:31.500 285 12589.25 49.23 55131.10 88888.00 2009-10-12 12:37:31.625 285 12589.23 49.25 55131.12 88888.00 2009-10-12 12:37:31.750 285 12589.20 49.25 55131.12 88888.00 2009-10-12 12:37:31.875 285 12589.23 49.23 55131.07 88888.00 2009-10-12 12:37:32.000 285 12589.17 49.23 55131.07 88888.00 2009-10-12 12:37:32.125 285 12589.17 49.23 55131.05 88888.00 2009-10-12 12:37:32.250 285 12589.20 49.23 55131.10 88888.00 2009-10-12 12:37:32.375 285 12589.23 49.23 55131.10 88888.00 2009-10-12 12:37:32.500 285 12589.20 49.25 55131.12 88888.00 2009-10-12 12:37:32.625 285 12589.15 49.25 55131.12 88888.00 2009-10-12 12:37:32.750 285 12589.15 49.23 55131.10 88888.00 2009-10-12 12:37:32.875 285 12589.17 49.25 55131.07 88888.00 2009-10-12 12:37:33.000 285 12589.17 49.25 55131.07 88888.00 2009-10-12 12:37:33.125 285 12589.23 49.25 55131.10 88888.00 2009-10-12 12:37:33.250 285 12589.30 49.25 55131.10 88888.00 2009-10-12 12:37:33.375 285 12589.33 49.25 55131.12 88888.00 2009-10-12 12:37:33.500 285 12589.27 49.25 55131.10 88888.00 2009-10-12 12:37:33.625 285 12589.20 49.25 55131.10 88888.00 2009-10-12 12:37:33.750 285 12589.20 49.25 55131.10 88888.00 2009-10-12 12:37:33.875 285 12589.25 49.25 55131.12 88888.00 2009-10-12 12:37:34.000 285 12589.23 49.23 55131.12 88888.00 2009-10-12 12:37:34.125 285 12589.23 49.25 55131.12 88888.00 2009-10-12 12:37:34.250 285 12589.17 49.25 55131.12 88888.00 2009-10-12 12:37:34.375 285 12589.23 49.25 55131.12 88888.00 2009-10-12 12:37:34.500 285 12589.20 49.25 55131.10 88888.00 2009-10-12 12:37:34.625 285 12589.20 49.25 55131.07 88888.00 2009-10-12 12:37:34.750 285 12589.20 49.25 55131.07 88888.00 2009-10-12 12:37:34.875 285 12589.25 49.23 55131.07 88888.00 2009-10-12 12:37:35.000 285 12589.20 49.23 55131.10 88888.00 2009-10-12 12:37:35.125 285 12589.17 49.23 55131.12 88888.00 2009-10-12 12:37:35.250 285 12589.15 49.23 55131.10 88888.00 2009-10-12 12:37:35.375 285 12589.20 49.23 55131.15 88888.00 2009-10-12 12:37:35.500 285 12589.25 49.25 55131.15 88888.00 2009-10-12 12:37:35.625 285 12589.27 49.20 55131.15 88888.00 2009-10-12 12:37:35.750 285 12589.30 49.20 55131.12 88888.00 2009-10-12 12:37:35.875 285 12589.27 49.20 55131.10 88888.00 2009-10-12 12:37:36.000 285 12589.27 49.20 55131.10 88888.00 2009-10-12 12:37:36.125 285 12589.33 49.20 55131.12 88888.00 2009-10-12 12:37:36.250 285 12589.23 49.17 55131.10 88888.00 2009-10-12 12:37:36.375 285 12589.20 49.20 55131.10 88888.00 2009-10-12 12:37:36.500 285 12589.25 49.20 55131.10 88888.00 2009-10-12 12:37:36.625 285 12589.30 49.20 55131.10 88888.00 2009-10-12 12:37:36.750 285 12589.25 49.23 55131.10 88888.00 2009-10-12 12:37:36.875 285 12589.15 49.25 55131.07 88888.00 2009-10-12 12:37:37.000 285 12589.12 49.23 55131.07 88888.00 2009-10-12 12:37:37.125 285 12589.23 49.20 55131.10 88888.00 2009-10-12 12:37:37.250 285 12589.20 49.23 55131.12 88888.00 2009-10-12 12:37:37.375 285 12589.23 49.23 55131.10 88888.00 2009-10-12 12:37:37.500 285 12589.25 49.23 55131.07 88888.00 2009-10-12 12:37:37.625 285 12589.27 49.25 55131.10 88888.00 2009-10-12 12:37:37.750 285 12589.25 49.25 55131.10 88888.00 2009-10-12 12:37:37.875 285 12589.23 49.23 55131.10 88888.00 2009-10-12 12:37:38.000 285 12589.25 49.23 55131.10 88888.00 2009-10-12 12:37:38.125 285 12589.27 49.20 55131.12 88888.00 2009-10-12 12:37:38.250 285 12589.20 49.17 55131.10 88888.00 2009-10-12 12:37:38.375 285 12589.25 49.20 55131.07 88888.00 2009-10-12 12:37:38.500 285 12589.23 49.23 55131.07 88888.00 2009-10-12 12:37:38.625 285 12589.27 49.20 55131.10 88888.00 2009-10-12 12:37:38.750 285 12589.25 49.23 55131.10 88888.00 2009-10-12 12:37:38.875 285 12589.20 49.23 55131.10 88888.00 2009-10-12 12:37:39.000 285 12589.23 49.20 55131.12 88888.00 2009-10-12 12:37:39.125 285 12589.25 49.20 55131.12 88888.00 2009-10-12 12:37:39.250 285 12589.27 49.20 55131.12 88888.00 2009-10-12 12:37:39.375 285 12589.30 49.23 55131.12 88888.00 2009-10-12 12:37:39.500 285 12589.33 49.23 55131.15 88888.00 2009-10-12 12:37:39.625 285 12589.30 49.20 55131.12 88888.00 2009-10-12 12:37:39.750 285 12589.33 49.23 55131.12 88888.00 2009-10-12 12:37:39.875 285 12589.30 49.23 55131.12 88888.00 2009-10-12 12:37:40.000 285 12589.23 49.20 55131.10 88888.00 2009-10-12 12:37:40.125 285 12589.17 49.23 55131.12 88888.00 2009-10-12 12:37:40.250 285 12589.20 49.20 55131.15 88888.00 2009-10-12 12:37:40.375 285 12589.20 49.20 55131.12 88888.00 2009-10-12 12:37:40.500 285 12589.17 49.23 55131.15 88888.00 2009-10-12 12:37:40.625 285 12589.20 49.20 55131.15 88888.00 2009-10-12 12:37:40.750 285 12589.23 49.23 55131.12 88888.00 2009-10-12 12:37:40.875 285 12589.23 49.23 55131.12 88888.00 2009-10-12 12:37:41.000 285 12589.15 49.20 55131.12 88888.00 2009-10-12 12:37:41.125 285 12589.20 49.20 55131.12 88888.00 2009-10-12 12:37:41.250 285 12589.27 49.20 55131.10 88888.00 2009-10-12 12:37:41.375 285 12589.30 49.23 55131.10 88888.00 2009-10-12 12:37:41.500 285 12589.25 49.20 55131.12 88888.00 2009-10-12 12:37:41.625 285 12589.27 49.20 55131.12 88888.00 2009-10-12 12:37:41.750 285 12589.33 49.20 55131.10 88888.00 2009-10-12 12:37:41.875 285 12589.23 49.20 55131.10 88888.00 2009-10-12 12:37:42.000 285 12589.20 49.20 55131.05 88888.00 2009-10-12 12:37:42.125 285 12589.23 49.20 55131.10 88888.00 2009-10-12 12:37:42.250 285 12589.23 49.20 55131.10 88888.00 2009-10-12 12:37:42.375 285 12589.27 49.23 55131.10 88888.00 2009-10-12 12:37:42.500 285 12589.25 49.23 55131.10 88888.00 2009-10-12 12:37:42.625 285 12589.25 49.17 55131.10 88888.00 2009-10-12 12:37:42.750 285 12589.27 49.20 55131.10 88888.00 2009-10-12 12:37:42.875 285 12589.27 49.20 55131.10 88888.00 2009-10-12 12:37:43.000 285 12589.25 49.20 55131.12 88888.00 2009-10-12 12:37:43.125 285 12589.25 49.20 55131.12 88888.00 2009-10-12 12:37:43.250 285 12589.17 49.20 55131.12 88888.00 2009-10-12 12:37:43.375 285 12589.20 49.20 55131.12 88888.00 2009-10-12 12:37:43.500 285 12589.25 49.20 55131.10 88888.00 2009-10-12 12:37:43.625 285 12589.25 49.20 55131.10 88888.00 2009-10-12 12:37:43.750 285 12589.20 49.20 55131.10 88888.00 2009-10-12 12:37:43.875 285 12589.20 49.20 55131.10 88888.00 2009-10-12 12:37:44.000 285 12589.17 49.23 55131.12 88888.00 2009-10-12 12:37:44.125 285 12589.12 49.23 55131.15 88888.00 2009-10-12 12:37:44.250 285 12589.10 49.17 55131.15 88888.00 2009-10-12 12:37:44.375 285 12589.15 49.20 55131.18 88888.00 2009-10-12 12:37:44.500 285 12589.17 49.20 55131.18 88888.00 2009-10-12 12:37:44.625 285 12589.17 49.17 55131.12 88888.00 2009-10-12 12:37:44.750 285 12589.20 49.17 55131.12 88888.00 2009-10-12 12:37:44.875 285 12589.25 49.17 55131.12 88888.00 2009-10-12 12:37:45.000 285 12589.20 49.17 55131.12 88888.00 2009-10-12 12:37:45.125 285 12589.20 49.20 55131.15 88888.00 2009-10-12 12:37:45.250 285 12589.10 49.20 55131.12 88888.00 2009-10-12 12:37:45.375 285 12589.12 49.17 55131.10 88888.00 2009-10-12 12:37:45.500 285 12589.12 49.17 55131.12 88888.00 2009-10-12 12:37:45.625 285 12589.17 49.20 55131.12 88888.00 2009-10-12 12:37:45.750 285 12589.20 49.23 55131.12 88888.00 2009-10-12 12:37:45.875 285 12589.25 49.23 55131.12 88888.00 2009-10-12 12:37:46.000 285 12589.23 49.23 55131.10 88888.00 2009-10-12 12:37:46.125 285 12589.20 49.20 55131.12 88888.00 2009-10-12 12:37:46.250 285 12589.12 49.20 55131.15 88888.00 2009-10-12 12:37:46.375 285 12589.20 49.20 55131.18 88888.00 2009-10-12 12:37:46.500 285 12589.20 49.20 55131.18 88888.00 2009-10-12 12:37:46.625 285 12589.25 49.23 55131.18 88888.00 2009-10-12 12:37:46.750 285 12589.25 49.23 55131.18 88888.00 2009-10-12 12:37:46.875 285 12589.27 49.20 55131.15 88888.00 2009-10-12 12:37:47.000 285 12589.30 49.17 55131.15 88888.00 2009-10-12 12:37:47.125 285 12589.33 49.20 55131.18 88888.00 2009-10-12 12:37:47.250 285 12589.25 49.17 55131.18 88888.00 2009-10-12 12:37:47.375 285 12589.30 49.15 55131.18 88888.00 2009-10-12 12:37:47.500 285 12589.30 49.17 55131.18 88888.00 2009-10-12 12:37:47.625 285 12589.27 49.20 55131.20 88888.00 2009-10-12 12:37:47.750 285 12589.17 49.17 55131.18 88888.00 2009-10-12 12:37:47.875 285 12589.20 49.17 55131.15 88888.00 2009-10-12 12:37:48.000 285 12589.20 49.17 55131.15 88888.00 2009-10-12 12:37:48.125 285 12589.25 49.15 55131.18 88888.00 2009-10-12 12:37:48.250 285 12589.23 49.12 55131.15 88888.00 2009-10-12 12:37:48.375 285 12589.27 49.15 55131.12 88888.00 2009-10-12 12:37:48.500 285 12589.25 49.17 55131.10 88888.00 2009-10-12 12:37:48.625 285 12589.20 49.17 55131.12 88888.00 2009-10-12 12:37:48.750 285 12589.20 49.17 55131.15 88888.00 2009-10-12 12:37:48.875 285 12589.20 49.20 55131.18 88888.00 2009-10-12 12:37:49.000 285 12589.20 49.17 55131.20 88888.00 2009-10-12 12:37:49.125 285 12589.17 49.17 55131.18 88888.00 2009-10-12 12:37:49.250 285 12589.12 49.20 55131.18 88888.00 2009-10-12 12:37:49.375 285 12589.20 49.23 55131.18 88888.00 2009-10-12 12:37:49.500 285 12589.23 49.23 55131.15 88888.00 2009-10-12 12:37:49.625 285 12589.17 49.20 55131.15 88888.00 2009-10-12 12:37:49.750 285 12589.15 49.20 55131.12 88888.00 2009-10-12 12:37:49.875 285 12589.17 49.20 55131.15 88888.00 2009-10-12 12:37:50.000 285 12589.20 49.17 55131.15 88888.00 2009-10-12 12:37:50.125 285 12589.23 49.20 55131.15 88888.00 2009-10-12 12:37:50.250 285 12589.23 49.17 55131.15 88888.00 2009-10-12 12:37:50.375 285 12589.27 49.23 55131.12 88888.00 2009-10-12 12:37:50.500 285 12589.23 49.17 55131.12 88888.00 2009-10-12 12:37:50.625 285 12589.17 49.20 55131.12 88888.00 2009-10-12 12:37:50.750 285 12589.12 49.20 55131.12 88888.00 2009-10-12 12:37:50.875 285 12589.17 49.17 55131.15 88888.00 2009-10-12 12:37:51.000 285 12589.25 49.17 55131.15 88888.00 2009-10-12 12:37:51.125 285 12589.23 49.20 55131.10 88888.00 2009-10-12 12:37:51.250 285 12589.25 49.17 55131.10 88888.00 2009-10-12 12:37:51.375 285 12589.25 49.20 55131.12 88888.00 2009-10-12 12:37:51.500 285 12589.23 49.17 55131.10 88888.00 2009-10-12 12:37:51.625 285 12589.20 49.20 55131.10 88888.00 2009-10-12 12:37:51.750 285 12589.20 49.17 55131.12 88888.00 2009-10-12 12:37:51.875 285 12589.23 49.17 55131.12 88888.00 2009-10-12 12:37:52.000 285 12589.25 49.20 55131.12 88888.00 2009-10-12 12:37:52.125 285 12589.30 49.17 55131.12 88888.00 2009-10-12 12:37:52.250 285 12589.23 49.20 55131.18 88888.00 2009-10-12 12:37:52.375 285 12589.15 49.17 55131.15 88888.00 2009-10-12 12:37:52.500 285 12589.10 49.20 55131.15 88888.00 2009-10-12 12:37:52.625 285 12589.15 49.23 55131.18 88888.00 2009-10-12 12:37:52.750 285 12589.23 49.20 55131.18 88888.00 2009-10-12 12:37:52.875 285 12589.25 49.17 55131.15 88888.00 2009-10-12 12:37:53.000 285 12589.20 49.17 55131.12 88888.00 2009-10-12 12:37:53.125 285 12589.17 49.20 55131.12 88888.00 2009-10-12 12:37:53.250 285 12589.12 49.20 55131.12 88888.00 2009-10-12 12:37:53.375 285 12589.15 49.20 55131.12 88888.00 2009-10-12 12:37:53.500 285 12589.20 49.20 55131.12 88888.00 2009-10-12 12:37:53.625 285 12589.23 49.17 55131.15 88888.00 2009-10-12 12:37:53.750 285 12589.23 49.17 55131.12 88888.00 2009-10-12 12:37:53.875 285 12589.27 49.23 55131.12 88888.00 2009-10-12 12:37:54.000 285 12589.25 49.20 55131.15 88888.00 2009-10-12 12:37:54.125 285 12589.25 49.20 55131.18 88888.00 2009-10-12 12:37:54.250 285 12589.15 49.20 55131.15 88888.00 2009-10-12 12:37:54.375 285 12589.15 49.23 55131.18 88888.00 2009-10-12 12:37:54.500 285 12589.15 49.23 55131.15 88888.00 2009-10-12 12:37:54.625 285 12589.20 49.20 55131.18 88888.00 2009-10-12 12:37:54.750 285 12589.23 49.20 55131.18 88888.00 2009-10-12 12:37:54.875 285 12589.17 49.20 55131.15 88888.00 2009-10-12 12:37:55.000 285 12589.17 49.23 55131.18 88888.00 2009-10-12 12:37:55.125 285 12589.23 49.23 55131.18 88888.00 2009-10-12 12:37:55.250 285 12589.17 49.20 55131.18 88888.00 2009-10-12 12:37:55.375 285 12589.17 49.20 55131.15 88888.00 2009-10-12 12:37:55.500 285 12589.20 49.17 55131.15 88888.00 2009-10-12 12:37:55.625 285 12589.25 49.20 55131.18 88888.00 2009-10-12 12:37:55.750 285 12589.25 49.20 55131.18 88888.00 2009-10-12 12:37:55.875 285 12589.30 49.17 55131.18 88888.00 2009-10-12 12:37:56.000 285 12589.30 49.17 55131.15 88888.00 2009-10-12 12:37:56.125 285 12589.27 49.20 55131.15 88888.00 2009-10-12 12:37:56.250 285 12589.20 49.20 55131.18 88888.00 2009-10-12 12:37:56.375 285 12589.20 49.23 55131.20 88888.00 2009-10-12 12:37:56.500 285 12589.17 49.23 55131.15 88888.00 2009-10-12 12:37:56.625 285 12589.17 49.20 55131.15 88888.00 2009-10-12 12:37:56.750 285 12589.20 49.17 55131.15 88888.00 2009-10-12 12:37:56.875 285 12589.17 49.20 55131.15 88888.00 2009-10-12 12:37:57.000 285 12589.12 49.20 55131.15 88888.00 2009-10-12 12:37:57.125 285 12589.12 49.20 55131.15 88888.00 2009-10-12 12:37:57.250 285 12589.15 49.17 55131.15 88888.00 2009-10-12 12:37:57.375 285 12589.17 49.20 55131.15 88888.00 2009-10-12 12:37:57.500 285 12589.15 49.20 55131.18 88888.00 2009-10-12 12:37:57.625 285 12589.15 49.20 55131.15 88888.00 2009-10-12 12:37:57.750 285 12589.12 49.23 55131.15 88888.00 2009-10-12 12:37:57.875 285 12589.17 49.20 55131.18 88888.00 2009-10-12 12:37:58.000 285 12589.20 49.20 55131.18 88888.00 2009-10-12 12:37:58.125 285 12589.17 49.20 55131.18 88888.00 2009-10-12 12:37:58.250 285 12589.17 49.20 55131.18 88888.00 2009-10-12 12:37:58.375 285 12589.27 49.25 55131.20 88888.00 2009-10-12 12:37:58.500 285 12589.27 49.20 55131.20 88888.00 2009-10-12 12:37:58.625 285 12589.23 49.20 55131.18 88888.00 2009-10-12 12:37:58.750 285 12589.20 49.23 55131.15 88888.00 2009-10-12 12:37:58.875 285 12589.17 49.25 55131.12 88888.00 2009-10-12 12:37:59.000 285 12589.20 49.23 55131.12 88888.00 2009-10-12 12:37:59.125 285 12589.20 49.23 55131.15 88888.00 2009-10-12 12:37:59.250 285 12589.17 49.20 55131.15 88888.00 2009-10-12 12:37:59.375 285 12589.20 49.23 55131.15 88888.00 2009-10-12 12:37:59.500 285 12589.08 49.23 55131.12 88888.00 2009-10-12 12:37:59.625 285 12589.08 49.23 55131.15 88888.00 2009-10-12 12:37:59.750 285 12589.15 49.20 55131.15 88888.00 2009-10-12 12:37:59.875 285 12589.25 49.23 55131.18 88888.00 2009-10-12 12:38:00.000 285 12589.23 49.23 55131.15 88888.00 2009-10-12 12:38:00.125 285 12589.20 49.23 55131.15 88888.00 2009-10-12 12:38:00.250 285 12589.15 49.20 55131.15 88888.00 2009-10-12 12:38:00.375 285 12589.17 49.23 55131.15 88888.00 2009-10-12 12:38:00.500 285 12589.15 49.23 55131.12 88888.00 2009-10-12 12:38:00.625 285 12589.15 49.20 55131.12 88888.00 2009-10-12 12:38:00.750 285 12589.12 49.20 55131.15 88888.00 2009-10-12 12:38:00.875 285 12589.12 49.17 55131.15 88888.00 2009-10-12 12:38:01.000 285 12589.15 49.23 55131.15 88888.00 2009-10-12 12:38:01.125 285 12589.12 49.20 55131.12 88888.00 2009-10-12 12:38:01.250 285 12589.12 49.23 55131.12 88888.00 2009-10-12 12:38:01.375 285 12589.17 49.25 55131.15 88888.00 2009-10-12 12:38:01.500 285 12589.20 49.25 55131.18 88888.00 2009-10-12 12:38:01.625 285 12589.17 49.23 55131.15 88888.00 2009-10-12 12:38:01.750 285 12589.10 49.25 55131.12 88888.00 2009-10-12 12:38:01.875 285 12589.12 49.25 55131.12 88888.00 2009-10-12 12:38:02.000 285 12589.15 49.23 55131.12 88888.00 2009-10-12 12:38:02.125 285 12589.10 49.20 55131.15 88888.00 2009-10-12 12:38:02.250 285 12589.02 49.23 55131.18 88888.00 2009-10-12 12:38:02.375 285 12589.08 49.20 55131.18 88888.00 2009-10-12 12:38:02.500 285 12589.12 49.20 55131.15 88888.00 2009-10-12 12:38:02.625 285 12589.15 49.20 55131.15 88888.00 2009-10-12 12:38:02.750 285 12589.20 49.25 55131.15 88888.00 2009-10-12 12:38:02.875 285 12589.23 49.23 55131.12 88888.00 2009-10-12 12:38:03.000 285 12589.23 49.23 55131.10 88888.00 2009-10-12 12:38:03.125 285 12589.20 49.23 55131.12 88888.00 2009-10-12 12:38:03.250 285 12589.20 49.23 55131.15 88888.00 2009-10-12 12:38:03.375 285 12589.23 49.20 55131.15 88888.00 2009-10-12 12:38:03.500 285 12589.15 49.23 55131.12 88888.00 2009-10-12 12:38:03.625 285 12589.10 49.25 55131.18 88888.00 2009-10-12 12:38:03.750 285 12589.10 49.23 55131.18 88888.00 2009-10-12 12:38:03.875 285 12589.15 49.25 55131.18 88888.00 2009-10-12 12:38:04.000 285 12589.17 49.23 55131.15 88888.00 2009-10-12 12:38:04.125 285 12589.15 49.23 55131.18 88888.00 2009-10-12 12:38:04.250 285 12589.12 49.20 55131.18 88888.00 2009-10-12 12:38:04.375 285 12589.12 49.23 55131.15 88888.00 2009-10-12 12:38:04.500 285 12589.15 49.23 55131.15 88888.00 2009-10-12 12:38:04.625 285 12589.17 49.23 55131.15 88888.00 2009-10-12 12:38:04.750 285 12589.20 49.23 55131.18 88888.00 2009-10-12 12:38:04.875 285 12589.17 49.23 55131.15 88888.00 2009-10-12 12:38:05.000 285 12589.12 49.23 55131.15 88888.00 2009-10-12 12:38:05.125 285 12589.17 49.25 55131.15 88888.00 2009-10-12 12:38:05.250 285 12589.15 49.23 55131.12 88888.00 2009-10-12 12:38:05.375 285 12589.20 49.25 55131.15 88888.00 2009-10-12 12:38:05.500 285 12589.12 49.23 55131.12 88888.00 2009-10-12 12:38:05.625 285 12589.10 49.27 55131.12 88888.00 2009-10-12 12:38:05.750 285 12589.08 49.25 55131.15 88888.00 2009-10-12 12:38:05.875 285 12589.10 49.23 55131.12 88888.00 2009-10-12 12:38:06.000 285 12589.10 49.25 55131.10 88888.00 2009-10-12 12:38:06.125 285 12589.12 49.25 55131.12 88888.00 2009-10-12 12:38:06.250 285 12589.10 49.23 55131.18 88888.00 2009-10-12 12:38:06.375 285 12589.10 49.23 55131.15 88888.00 2009-10-12 12:38:06.500 285 12589.12 49.25 55131.15 88888.00 2009-10-12 12:38:06.625 285 12589.20 49.25 55131.15 88888.00 2009-10-12 12:38:06.750 285 12589.23 49.25 55131.15 88888.00 2009-10-12 12:38:06.875 285 12589.15 49.25 55131.12 88888.00 2009-10-12 12:38:07.000 285 12589.10 49.23 55131.12 88888.00 2009-10-12 12:38:07.125 285 12589.17 49.23 55131.10 88888.00 2009-10-12 12:38:07.250 285 12589.12 49.20 55131.15 88888.00 2009-10-12 12:38:07.375 285 12589.15 49.23 55131.12 88888.00 2009-10-12 12:38:07.500 285 12589.12 49.23 55131.15 88888.00 2009-10-12 12:38:07.625 285 12589.15 49.23 55131.15 88888.00 2009-10-12 12:38:07.750 285 12589.15 49.23 55131.15 88888.00 2009-10-12 12:38:07.875 285 12589.17 49.25 55131.15 88888.00 2009-10-12 12:38:08.000 285 12589.15 49.25 55131.12 88888.00 2009-10-12 12:38:08.125 285 12589.12 49.25 55131.12 88888.00 2009-10-12 12:38:08.250 285 12589.12 49.27 55131.15 88888.00 2009-10-12 12:38:08.375 285 12589.23 49.25 55131.15 88888.00 2009-10-12 12:38:08.500 285 12589.25 49.25 55131.10 88888.00 2009-10-12 12:38:08.625 285 12589.17 49.25 55131.10 88888.00 2009-10-12 12:38:08.750 285 12589.17 49.23 55131.12 88888.00 2009-10-12 12:38:08.875 285 12589.20 49.25 55131.12 88888.00 2009-10-12 12:38:09.000 285 12589.12 49.27 55131.12 88888.00 2009-10-12 12:38:09.125 285 12589.10 49.27 55131.12 88888.00 2009-10-12 12:38:09.250 285 12589.15 49.27 55131.18 88888.00 2009-10-12 12:38:09.375 285 12589.12 49.25 55131.15 88888.00 2009-10-12 12:38:09.500 285 12589.12 49.25 55131.10 88888.00 2009-10-12 12:38:09.625 285 12589.12 49.27 55131.12 88888.00 2009-10-12 12:38:09.750 285 12589.10 49.30 55131.15 88888.00 2009-10-12 12:38:09.875 285 12589.12 49.27 55131.15 88888.00 2009-10-12 12:38:10.000 285 12589.12 49.25 55131.15 88888.00 2009-10-12 12:38:10.125 285 12589.10 49.27 55131.15 88888.00 2009-10-12 12:38:10.250 285 12589.05 49.27 55131.15 88888.00 2009-10-12 12:38:10.375 285 12589.08 49.25 55131.15 88888.00 2009-10-12 12:38:10.500 285 12589.05 49.27 55131.15 88888.00 2009-10-12 12:38:10.625 285 12589.10 49.27 55131.12 88888.00 2009-10-12 12:38:10.750 285 12589.12 49.30 55131.15 88888.00 2009-10-12 12:38:10.875 285 12589.10 49.27 55131.12 88888.00 2009-10-12 12:38:11.000 285 12589.10 49.25 55131.12 88888.00 2009-10-12 12:38:11.125 285 12589.08 49.25 55131.12 88888.00 2009-10-12 12:38:11.250 285 12589.02 49.23 55131.12 88888.00 2009-10-12 12:38:11.375 285 12589.02 49.20 55131.07 88888.00 2009-10-12 12:38:11.500 285 12589.02 49.23 55131.10 88888.00 2009-10-12 12:38:11.625 285 12589.10 49.23 55131.12 88888.00 2009-10-12 12:38:11.750 285 12589.12 49.27 55131.15 88888.00 2009-10-12 12:38:11.875 285 12589.08 49.27 55131.18 88888.00 2009-10-12 12:38:12.000 285 12589.12 49.25 55131.15 88888.00 2009-10-12 12:38:12.125 285 12589.15 49.27 55131.15 88888.00 2009-10-12 12:38:12.250 285 12589.10 49.25 55131.15 88888.00 2009-10-12 12:38:12.375 285 12589.08 49.23 55131.15 88888.00 2009-10-12 12:38:12.500 285 12589.08 49.25 55131.12 88888.00 2009-10-12 12:38:12.625 285 12589.12 49.25 55131.12 88888.00 2009-10-12 12:38:12.750 285 12589.15 49.25 55131.15 88888.00 2009-10-12 12:38:12.875 285 12589.12 49.25 55131.15 88888.00 2009-10-12 12:38:13.000 285 12589.20 49.25 55131.18 88888.00 2009-10-12 12:38:13.125 285 12589.20 49.27 55131.18 88888.00 2009-10-12 12:38:13.250 285 12589.12 49.27 55131.15 88888.00 2009-10-12 12:38:13.375 285 12589.20 49.27 55131.15 88888.00 2009-10-12 12:38:13.500 285 12589.20 49.27 55131.18 88888.00 2009-10-12 12:38:13.625 285 12589.17 49.25 55131.18 88888.00 2009-10-12 12:38:13.750 285 12589.12 49.27 55131.18 88888.00 2009-10-12 12:38:13.875 285 12589.05 49.27 55131.18 88888.00 2009-10-12 12:38:14.000 285 12589.12 49.27 55131.18 88888.00 2009-10-12 12:38:14.125 285 12589.15 49.25 55131.15 88888.00 2009-10-12 12:38:14.250 285 12589.10 49.25 55131.15 88888.00 2009-10-12 12:38:14.375 285 12589.12 49.25 55131.15 88888.00 2009-10-12 12:38:14.500 285 12589.20 49.25 55131.12 88888.00 2009-10-12 12:38:14.625 285 12589.23 49.27 55131.10 88888.00 2009-10-12 12:38:14.750 285 12589.17 49.27 55131.07 88888.00 2009-10-12 12:38:14.875 285 12589.12 49.30 55131.10 88888.00 2009-10-12 12:38:15.000 285 12589.10 49.30 55131.12 88888.00 2009-10-12 12:38:15.125 285 12589.15 49.30 55131.12 88888.00 2009-10-12 12:38:15.250 285 12589.17 49.27 55131.12 88888.00 2009-10-12 12:38:15.375 285 12589.25 49.27 55131.12 88888.00 2009-10-12 12:38:15.500 285 12589.33 49.27 55131.12 88888.00 2009-10-12 12:38:15.625 285 12589.30 49.30 55131.10 88888.00 2009-10-12 12:38:15.750 285 12589.17 49.27 55131.12 88888.00 2009-10-12 12:38:15.875 285 12589.12 49.30 55131.12 88888.00 2009-10-12 12:38:16.000 285 12589.17 49.30 55131.10 88888.00 2009-10-12 12:38:16.125 285 12589.20 49.30 55131.12 88888.00 2009-10-12 12:38:16.250 285 12589.17 49.27 55131.15 88888.00 2009-10-12 12:38:16.375 285 12589.25 49.30 55131.12 88888.00 2009-10-12 12:38:16.500 285 12589.20 49.30 55131.12 88888.00 2009-10-12 12:38:16.625 285 12589.20 49.33 55131.15 88888.00 2009-10-12 12:38:16.750 285 12589.20 49.33 55131.12 88888.00 2009-10-12 12:38:16.875 285 12589.20 49.33 55131.10 88888.00 2009-10-12 12:38:17.000 285 12589.25 49.30 55131.07 88888.00 2009-10-12 12:38:17.125 285 12589.23 49.30 55131.10 88888.00 2009-10-12 12:38:17.250 285 12589.20 49.30 55131.12 88888.00 2009-10-12 12:38:17.375 285 12589.23 49.30 55131.10 88888.00 2009-10-12 12:38:17.500 285 12589.20 49.30 55131.12 88888.00 2009-10-12 12:38:17.625 285 12589.23 49.30 55131.12 88888.00 2009-10-12 12:38:17.750 285 12589.17 49.30 55131.12 88888.00 2009-10-12 12:38:17.875 285 12589.12 49.30 55131.12 88888.00 2009-10-12 12:38:18.000 285 12589.15 49.30 55131.12 88888.00 2009-10-12 12:38:18.125 285 12589.12 49.30 55131.15 88888.00 2009-10-12 12:38:18.250 285 12589.12 49.30 55131.15 88888.00 2009-10-12 12:38:18.375 285 12589.20 49.27 55131.12 88888.00 2009-10-12 12:38:18.500 285 12589.20 49.30 55131.12 88888.00 2009-10-12 12:38:18.625 285 12589.23 49.30 55131.12 88888.00 2009-10-12 12:38:18.750 285 12589.23 49.27 55131.12 88888.00 2009-10-12 12:38:18.875 285 12589.23 49.30 55131.15 88888.00 2009-10-12 12:38:19.000 285 12589.23 49.30 55131.15 88888.00 2009-10-12 12:38:19.125 285 12589.20 49.27 55131.15 88888.00 2009-10-12 12:38:19.250 285 12589.15 49.27 55131.15 88888.00 2009-10-12 12:38:19.375 285 12589.20 49.30 55131.15 88888.00 2009-10-12 12:38:19.500 285 12589.17 49.33 55131.15 88888.00 2009-10-12 12:38:19.625 285 12589.23 49.30 55131.15 88888.00 2009-10-12 12:38:19.750 285 12589.20 49.33 55131.15 88888.00 2009-10-12 12:38:19.875 285 12589.17 49.33 55131.12 88888.00 2009-10-12 12:38:20.000 285 12589.20 49.33 55131.10 88888.00 2009-10-12 12:38:20.125 285 12589.20 49.33 55131.15 88888.00 2009-10-12 12:38:20.250 285 12589.12 49.30 55131.15 88888.00 2009-10-12 12:38:20.375 285 12589.10 49.35 55131.15 88888.00 2009-10-12 12:38:20.500 285 12589.15 49.35 55131.18 88888.00 2009-10-12 12:38:20.625 285 12589.17 49.33 55131.12 88888.00 2009-10-12 12:38:20.750 285 12589.23 49.33 55131.15 88888.00 2009-10-12 12:38:20.875 285 12589.23 49.30 55131.12 88888.00 2009-10-12 12:38:21.000 285 12589.17 49.30 55131.12 88888.00 2009-10-12 12:38:21.125 285 12589.15 49.30 55131.12 88888.00 2009-10-12 12:38:21.250 285 12589.08 49.30 55131.15 88888.00 2009-10-12 12:38:21.375 285 12589.15 49.33 55131.12 88888.00 2009-10-12 12:38:21.500 285 12589.17 49.35 55131.15 88888.00 2009-10-12 12:38:21.625 285 12589.17 49.35 55131.15 88888.00 2009-10-12 12:38:21.750 285 12589.20 49.33 55131.12 88888.00 2009-10-12 12:38:21.875 285 12589.20 49.30 55131.12 88888.00 2009-10-12 12:38:22.000 285 12589.25 49.30 55131.12 88888.00 2009-10-12 12:38:22.125 285 12589.20 49.27 55131.10 88888.00 2009-10-12 12:38:22.250 285 12589.15 49.30 55131.12 88888.00 2009-10-12 12:38:22.375 285 12589.20 49.30 55131.10 88888.00 2009-10-12 12:38:22.500 285 12589.15 49.30 55131.12 88888.00 2009-10-12 12:38:22.625 285 12589.17 49.30 55131.12 88888.00 2009-10-12 12:38:22.750 285 12589.17 49.33 55131.15 88888.00 2009-10-12 12:38:22.875 285 12589.17 49.35 55131.15 88888.00 2009-10-12 12:38:23.000 285 12589.17 49.33 55131.12 88888.00 2009-10-12 12:38:23.125 285 12589.12 49.33 55131.12 88888.00 2009-10-12 12:38:23.250 285 12589.05 49.30 55131.15 88888.00 2009-10-12 12:38:23.375 285 12589.12 49.30 55131.12 88888.00 2009-10-12 12:38:23.500 285 12589.12 49.27 55131.12 88888.00 2009-10-12 12:38:23.625 285 12589.17 49.33 55131.15 88888.00 2009-10-12 12:38:23.750 285 12589.17 49.33 55131.15 88888.00 2009-10-12 12:38:23.875 285 12589.20 49.30 55131.15 88888.00 2009-10-12 12:38:24.000 285 12589.23 49.30 55131.12 88888.00 2009-10-12 12:38:24.125 285 12589.20 49.33 55131.12 88888.00 2009-10-12 12:38:24.250 285 12589.15 49.30 55131.15 88888.00 2009-10-12 12:38:24.375 285 12589.17 49.30 55131.15 88888.00 2009-10-12 12:38:24.500 285 12589.20 49.33 55131.15 88888.00 2009-10-12 12:38:24.625 285 12589.20 49.33 55131.15 88888.00 2009-10-12 12:38:24.750 285 12589.17 49.33 55131.12 88888.00 2009-10-12 12:38:24.875 285 12589.23 49.35 55131.10 88888.00 2009-10-12 12:38:25.000 285 12589.30 49.30 55131.10 88888.00 2009-10-12 12:38:25.125 285 12589.23 49.30 55131.15 88888.00 2009-10-12 12:38:25.250 285 12589.10 49.27 55131.12 88888.00 2009-10-12 12:38:25.375 285 12589.17 49.33 55131.12 88888.00 2009-10-12 12:38:25.500 285 12589.25 49.33 55131.10 88888.00 2009-10-12 12:38:25.625 285 12589.25 49.27 55131.12 88888.00 2009-10-12 12:38:25.750 285 12589.20 49.33 55131.12 88888.00 2009-10-12 12:38:25.875 285 12589.23 49.33 55131.15 88888.00 2009-10-12 12:38:26.000 285 12589.23 49.30 55131.12 88888.00 2009-10-12 12:38:26.125 285 12589.23 49.30 55131.12 88888.00 2009-10-12 12:38:26.250 285 12589.15 49.30 55131.12 88888.00 2009-10-12 12:38:26.375 285 12589.20 49.33 55131.15 88888.00 2009-10-12 12:38:26.500 285 12589.17 49.33 55131.15 88888.00 2009-10-12 12:38:26.625 285 12589.20 49.33 55131.15 88888.00 2009-10-12 12:38:26.750 285 12589.20 49.30 55131.12 88888.00 2009-10-12 12:38:26.875 285 12589.23 49.33 55131.12 88888.00 2009-10-12 12:38:27.000 285 12589.23 49.33 55131.15 88888.00 2009-10-12 12:38:27.125 285 12589.15 49.33 55131.15 88888.00 2009-10-12 12:38:27.250 285 12589.05 49.30 55131.18 88888.00 2009-10-12 12:38:27.375 285 12589.08 49.33 55131.15 88888.00 2009-10-12 12:38:27.500 285 12589.17 49.35 55131.12 88888.00 2009-10-12 12:38:27.625 285 12589.20 49.35 55131.12 88888.00 2009-10-12 12:38:27.750 285 12589.20 49.35 55131.12 88888.00 2009-10-12 12:38:27.875 285 12589.20 49.35 55131.12 88888.00 2009-10-12 12:38:28.000 285 12589.17 49.33 55131.12 88888.00 2009-10-12 12:38:28.125 285 12589.15 49.30 55131.10 88888.00 2009-10-12 12:38:28.250 285 12589.15 49.30 55131.10 88888.00 2009-10-12 12:38:28.375 285 12589.20 49.30 55131.10 88888.00 2009-10-12 12:38:28.500 285 12589.15 49.33 55131.10 88888.00 2009-10-12 12:38:28.625 285 12589.17 49.33 55131.10 88888.00 2009-10-12 12:38:28.750 285 12589.17 49.33 55131.07 88888.00 2009-10-12 12:38:28.875 285 12589.20 49.35 55131.07 88888.00 2009-10-12 12:38:29.000 285 12589.25 49.35 55131.07 88888.00 2009-10-12 12:38:29.125 285 12589.27 49.30 55131.12 88888.00 2009-10-12 12:38:29.250 285 12589.27 49.33 55131.12 88888.00 2009-10-12 12:38:29.375 285 12589.30 49.35 55131.12 88888.00 2009-10-12 12:38:29.500 285 12589.27 49.30 55131.07 88888.00 2009-10-12 12:38:29.625 285 12589.25 49.30 55131.07 88888.00 2009-10-12 12:38:29.750 285 12589.25 49.30 55131.07 88888.00 2009-10-12 12:38:29.875 285 12589.27 49.33 55131.07 88888.00 2009-10-12 12:38:30.000 285 12589.23 49.30 55131.10 88888.00 2009-10-12 12:38:30.125 285 12589.17 49.33 55131.10 88888.00 2009-10-12 12:38:30.250 285 12589.17 49.30 55131.12 88888.00 2009-10-12 12:38:30.375 285 12589.17 49.33 55131.12 88888.00 2009-10-12 12:38:30.500 285 12589.17 49.30 55131.10 88888.00 2009-10-12 12:38:30.625 285 12589.12 49.33 55131.10 88888.00 2009-10-12 12:38:30.750 285 12589.12 49.33 55131.10 88888.00 2009-10-12 12:38:30.875 285 12589.17 49.30 55131.12 88888.00 2009-10-12 12:38:31.000 285 12589.15 49.30 55131.10 88888.00 2009-10-12 12:38:31.125 285 12589.10 49.33 55131.12 88888.00 2009-10-12 12:38:31.250 285 12589.10 49.30 55131.15 88888.00 2009-10-12 12:38:31.375 285 12589.10 49.33 55131.15 88888.00 2009-10-12 12:38:31.500 285 12589.05 49.35 55131.12 88888.00 2009-10-12 12:38:31.625 285 12589.05 49.33 55131.12 88888.00 2009-10-12 12:38:31.750 285 12589.12 49.33 55131.12 88888.00 2009-10-12 12:38:31.875 285 12589.17 49.33 55131.15 88888.00 2009-10-12 12:38:32.000 285 12589.15 49.33 55131.15 88888.00 2009-10-12 12:38:32.125 285 12589.15 49.33 55131.12 88888.00 2009-10-12 12:38:32.250 285 12589.17 49.33 55131.10 88888.00 2009-10-12 12:38:32.375 285 12589.25 49.33 55131.10 88888.00 2009-10-12 12:38:32.500 285 12589.30 49.30 55131.07 88888.00 2009-10-12 12:38:32.625 285 12589.33 49.30 55131.07 88888.00 2009-10-12 12:38:32.750 285 12589.33 49.30 55131.10 88888.00 2009-10-12 12:38:32.875 285 12589.30 49.27 55131.12 88888.00 2009-10-12 12:38:33.000 285 12589.27 49.27 55131.12 88888.00 2009-10-12 12:38:33.125 285 12589.30 49.30 55131.12 88888.00 2009-10-12 12:38:33.250 285 12589.33 49.30 55131.12 88888.00 2009-10-12 12:38:33.375 285 12589.35 49.30 55131.07 88888.00 2009-10-12 12:38:33.500 285 12589.35 49.30 55131.05 88888.00 2009-10-12 12:38:33.625 285 12589.30 49.30 55131.07 88888.00 2009-10-12 12:38:33.750 285 12589.35 49.33 55131.07 88888.00 2009-10-12 12:38:33.875 285 12589.33 49.30 55131.10 88888.00 2009-10-12 12:38:34.000 285 12589.25 49.30 55131.07 88888.00 2009-10-12 12:38:34.125 285 12589.23 49.30 55131.10 88888.00 2009-10-12 12:38:34.250 285 12589.20 49.30 55131.10 88888.00 2009-10-12 12:38:34.375 285 12589.25 49.27 55131.10 88888.00 2009-10-12 12:38:34.500 285 12589.23 49.27 55131.10 88888.00 2009-10-12 12:38:34.625 285 12589.23 49.30 55131.10 88888.00 2009-10-12 12:38:34.750 285 12589.27 49.30 55131.12 88888.00 2009-10-12 12:38:34.875 285 12589.25 49.30 55131.10 88888.00 2009-10-12 12:38:35.000 285 12589.23 49.27 55131.10 88888.00 2009-10-12 12:38:35.125 285 12589.20 49.27 55131.07 88888.00 2009-10-12 12:38:35.250 285 12589.20 49.27 55131.05 88888.00 2009-10-12 12:38:35.375 285 12589.25 49.30 55131.07 88888.00 2009-10-12 12:38:35.500 285 12589.27 49.30 55131.07 88888.00 2009-10-12 12:38:35.625 285 12589.27 49.30 55131.10 88888.00 2009-10-12 12:38:35.750 285 12589.25 49.30 55131.10 88888.00 2009-10-12 12:38:35.875 285 12589.25 49.27 55131.07 88888.00 2009-10-12 12:38:36.000 285 12589.27 49.27 55131.07 88888.00 2009-10-12 12:38:36.125 285 12589.25 49.25 55131.05 88888.00 2009-10-12 12:38:36.250 285 12589.25 49.23 55131.07 88888.00 2009-10-12 12:38:36.375 285 12589.30 49.27 55131.05 88888.00 2009-10-12 12:38:36.500 285 12589.25 49.27 55131.05 88888.00 2009-10-12 12:38:36.625 285 12589.20 49.27 55131.05 88888.00 2009-10-12 12:38:36.750 285 12589.23 49.25 55131.07 88888.00 2009-10-12 12:38:36.875 285 12589.33 49.27 55131.07 88888.00 2009-10-12 12:38:37.000 285 12589.35 49.25 55131.07 88888.00 2009-10-12 12:38:37.125 285 12589.27 49.27 55131.10 88888.00 2009-10-12 12:38:37.250 285 12589.20 49.27 55131.10 88888.00 2009-10-12 12:38:37.375 285 12589.25 49.30 55131.10 88888.00 2009-10-12 12:38:37.500 285 12589.27 49.30 55131.10 88888.00 2009-10-12 12:38:37.625 285 12589.33 49.30 55131.10 88888.00 2009-10-12 12:38:37.750 285 12589.30 49.27 55131.07 88888.00 2009-10-12 12:38:37.875 285 12589.27 49.30 55131.07 88888.00 2009-10-12 12:38:38.000 285 12589.27 49.25 55131.07 88888.00 2009-10-12 12:38:38.125 285 12589.25 49.25 55131.07 88888.00 2009-10-12 12:38:38.250 285 12589.20 49.25 55131.07 88888.00 2009-10-12 12:38:38.375 285 12589.25 49.27 55131.07 88888.00 2009-10-12 12:38:38.500 285 12589.25 49.27 55131.07 88888.00 2009-10-12 12:38:38.625 285 12589.27 49.27 55131.05 88888.00 2009-10-12 12:38:38.750 285 12589.30 49.25 55131.05 88888.00 2009-10-12 12:38:38.875 285 12589.33 49.27 55131.05 88888.00 2009-10-12 12:38:39.000 285 12589.35 49.30 55131.07 88888.00 2009-10-12 12:38:39.125 285 12589.33 49.30 55131.07 88888.00 2009-10-12 12:38:39.250 285 12589.25 49.23 55131.07 88888.00 2009-10-12 12:38:39.375 285 12589.27 49.25 55131.07 88888.00 2009-10-12 12:38:39.500 285 12589.30 49.25 55131.05 88888.00 2009-10-12 12:38:39.625 285 12589.33 49.27 55131.07 88888.00 2009-10-12 12:38:39.750 285 12589.30 49.25 55131.07 88888.00 2009-10-12 12:38:39.875 285 12589.25 49.25 55131.07 88888.00 2009-10-12 12:38:40.000 285 12589.27 49.25 55131.10 88888.00 2009-10-12 12:38:40.125 285 12589.27 49.25 55131.07 88888.00 2009-10-12 12:38:40.250 285 12589.25 49.27 55131.07 88888.00 2009-10-12 12:38:40.375 285 12589.30 49.25 55131.05 88888.00 2009-10-12 12:38:40.500 285 12589.30 49.25 55131.07 88888.00 2009-10-12 12:38:40.625 285 12589.27 49.27 55131.07 88888.00 2009-10-12 12:38:40.750 285 12589.25 49.25 55131.07 88888.00 2009-10-12 12:38:40.875 285 12589.23 49.25 55131.03 88888.00 2009-10-12 12:38:41.000 285 12589.30 49.23 55131.05 88888.00 2009-10-12 12:38:41.125 285 12589.33 49.23 55131.05 88888.00 2009-10-12 12:38:41.250 285 12589.30 49.23 55131.07 88888.00 2009-10-12 12:38:41.375 285 12589.30 49.23 55131.07 88888.00 2009-10-12 12:38:41.500 285 12589.30 49.25 55131.07 88888.00 2009-10-12 12:38:41.625 285 12589.33 49.25 55131.05 88888.00 2009-10-12 12:38:41.750 285 12589.30 49.23 55131.05 88888.00 2009-10-12 12:38:41.875 285 12589.33 49.23 55131.05 88888.00 2009-10-12 12:38:42.000 285 12589.30 49.23 55131.03 88888.00 2009-10-12 12:38:42.125 285 12589.25 49.25 55131.05 88888.00 2009-10-12 12:38:42.250 285 12589.25 49.25 55131.07 88888.00 2009-10-12 12:38:42.375 285 12589.33 49.25 55131.05 88888.00 2009-10-12 12:38:42.500 285 12589.30 49.25 55131.05 88888.00 2009-10-12 12:38:42.625 285 12589.25 49.25 55131.05 88888.00 2009-10-12 12:38:42.750 285 12589.20 49.25 55131.03 88888.00 2009-10-12 12:38:42.875 285 12589.17 49.25 55131.05 88888.00 2009-10-12 12:38:43.000 285 12589.17 49.23 55131.05 88888.00 2009-10-12 12:38:43.125 285 12589.12 49.23 55131.05 88888.00 2009-10-12 12:38:43.250 285 12589.12 49.23 55131.03 88888.00 2009-10-12 12:38:43.375 285 12589.20 49.23 55131.03 88888.00 2009-10-12 12:38:43.500 285 12589.27 49.20 55131.03 88888.00 2009-10-12 12:38:43.625 285 12589.25 49.25 55131.05 88888.00 2009-10-12 12:38:43.750 285 12589.30 49.23 55131.07 88888.00 2009-10-12 12:38:43.875 285 12589.35 49.23 55131.10 88888.00 2009-10-12 12:38:44.000 285 12589.33 49.23 55131.07 88888.00 2009-10-12 12:38:44.125 285 12589.33 49.23 55131.07 88888.00 2009-10-12 12:38:44.250 285 12589.23 49.20 55131.07 88888.00 2009-10-12 12:38:44.375 285 12589.27 49.20 55131.07 88888.00 2009-10-12 12:38:44.500 285 12589.33 49.17 55131.10 88888.00 2009-10-12 12:38:44.625 285 12589.33 49.17 55131.10 88888.00 2009-10-12 12:38:44.750 285 12589.35 49.23 55131.10 88888.00 2009-10-12 12:38:44.875 285 12589.35 49.23 55131.12 88888.00 2009-10-12 12:38:45.000 285 12589.35 49.20 55131.05 88888.00 2009-10-12 12:38:45.125 285 12589.40 49.17 55131.07 88888.00 2009-10-12 12:38:45.250 285 12589.42 49.17 55131.07 88888.00 2009-10-12 12:38:45.375 285 12589.33 49.15 55131.05 88888.00 2009-10-12 12:38:45.500 285 12589.27 49.15 55131.05 88888.00 2009-10-12 12:38:45.625 285 12589.38 49.23 55131.07 88888.00 2009-10-12 12:38:45.750 285 12589.42 49.20 55131.07 88888.00 2009-10-12 12:38:45.875 285 12589.38 49.15 55131.07 88888.00 2009-10-12 12:38:46.000 285 12589.33 49.17 55131.07 88888.00 2009-10-12 12:38:46.125 285 12589.35 49.20 55131.10 88888.00 2009-10-12 12:38:46.250 285 12589.35 49.20 55131.07 88888.00 2009-10-12 12:38:46.375 285 12589.40 49.23 55131.07 88888.00 2009-10-12 12:38:46.500 285 12589.42 49.20 55131.10 88888.00 2009-10-12 12:38:46.625 285 12589.42 49.17 55131.10 88888.00 2009-10-12 12:38:46.750 285 12589.38 49.15 55131.07 88888.00 2009-10-12 12:38:46.875 285 12589.35 49.17 55131.07 88888.00 2009-10-12 12:38:47.000 285 12589.35 49.17 55131.07 88888.00 2009-10-12 12:38:47.125 285 12589.35 49.15 55131.05 88888.00 2009-10-12 12:38:47.250 285 12589.33 49.15 55131.05 88888.00 2009-10-12 12:38:47.375 285 12589.33 49.20 55131.07 88888.00 2009-10-12 12:38:47.500 285 12589.23 49.17 55131.07 88888.00 2009-10-12 12:38:47.625 285 12589.23 49.17 55131.07 88888.00 2009-10-12 12:38:47.750 285 12589.33 49.20 55131.07 88888.00 2009-10-12 12:38:47.875 285 12589.40 49.20 55131.07 88888.00 2009-10-12 12:38:48.000 285 12589.42 49.20 55131.12 88888.00 2009-10-12 12:38:48.125 285 12589.42 49.23 55131.12 88888.00 2009-10-12 12:38:48.250 285 12589.35 49.20 55131.07 88888.00 2009-10-12 12:38:48.375 285 12589.40 49.17 55131.07 88888.00 2009-10-12 12:38:48.500 285 12589.42 49.17 55131.07 88888.00 2009-10-12 12:38:48.625 285 12589.40 49.17 55131.07 88888.00 2009-10-12 12:38:48.750 285 12589.33 49.17 55131.07 88888.00 2009-10-12 12:38:48.875 285 12589.30 49.20 55131.07 88888.00 2009-10-12 12:38:49.000 285 12589.33 49.23 55131.10 88888.00 2009-10-12 12:38:49.125 285 12589.30 49.17 55131.10 88888.00 2009-10-12 12:38:49.250 285 12589.27 49.17 55131.05 88888.00 2009-10-12 12:38:49.375 285 12589.33 49.20 55131.07 88888.00 2009-10-12 12:38:49.500 285 12589.38 49.20 55131.05 88888.00 2009-10-12 12:38:49.625 285 12589.40 49.20 55131.05 88888.00 2009-10-12 12:38:49.750 285 12589.40 49.20 55131.05 88888.00 2009-10-12 12:38:49.875 285 12589.42 49.20 55131.03 88888.00 2009-10-12 12:38:50.000 285 12589.40 49.20 55131.03 88888.00 2009-10-12 12:38:50.125 285 12589.35 49.20 55131.07 88888.00 2009-10-12 12:38:50.250 285 12589.30 49.20 55131.07 88888.00 2009-10-12 12:38:50.375 285 12589.33 49.23 55131.07 88888.00 2009-10-12 12:38:50.500 285 12589.35 49.20 55131.07 88888.00 2009-10-12 12:38:50.625 285 12589.33 49.20 55131.05 88888.00 2009-10-12 12:38:50.750 285 12589.33 49.20 55131.05 88888.00 2009-10-12 12:38:50.875 285 12589.30 49.17 55131.07 88888.00 2009-10-12 12:38:51.000 285 12589.30 49.17 55131.03 88888.00 2009-10-12 12:38:51.125 285 12589.30 49.17 55131.07 88888.00 2009-10-12 12:38:51.250 285 12589.27 49.20 55131.05 88888.00 2009-10-12 12:38:51.375 285 12589.30 49.17 55131.07 88888.00 2009-10-12 12:38:51.500 285 12589.27 49.15 55131.07 88888.00 2009-10-12 12:38:51.625 285 12589.30 49.15 55131.10 88888.00 2009-10-12 12:38:51.750 285 12589.30 49.17 55131.10 88888.00 2009-10-12 12:38:51.875 285 12589.30 49.15 55131.10 88888.00 2009-10-12 12:38:52.000 285 12589.38 49.17 55131.05 88888.00 2009-10-12 12:38:52.125 285 12589.35 49.15 55131.07 88888.00 2009-10-12 12:38:52.250 285 12589.27 49.15 55131.07 88888.00 2009-10-12 12:38:52.375 285 12589.33 49.20 55131.07 88888.00 2009-10-12 12:38:52.500 285 12589.30 49.17 55131.05 88888.00 2009-10-12 12:38:52.625 285 12589.30 49.17 55131.05 88888.00 2009-10-12 12:38:52.750 285 12589.33 49.20 55131.03 88888.00 2009-10-12 12:38:52.875 285 12589.35 49.17 55131.05 88888.00 2009-10-12 12:38:53.000 285 12589.38 49.17 55131.05 88888.00 2009-10-12 12:38:53.125 285 12589.40 49.17 55131.07 88888.00 2009-10-12 12:38:53.250 285 12589.42 49.17 55131.05 88888.00 2009-10-12 12:38:53.375 285 12589.45 49.17 55131.03 88888.00 2009-10-12 12:38:53.500 285 12589.40 49.17 55131.03 88888.00 2009-10-12 12:38:53.625 285 12589.35 49.17 55131.03 88888.00 2009-10-12 12:38:53.750 285 12589.35 49.15 55131.05 88888.00 2009-10-12 12:38:53.875 285 12589.33 49.15 55131.05 88888.00 2009-10-12 12:38:54.000 285 12589.33 49.17 55131.03 88888.00 2009-10-12 12:38:54.125 285 12589.40 49.17 55131.05 88888.00 2009-10-12 12:38:54.250 285 12589.45 49.17 55131.05 88888.00 2009-10-12 12:38:54.375 285 12589.45 49.15 55131.05 88888.00 2009-10-12 12:38:54.500 285 12589.38 49.17 55131.05 88888.00 2009-10-12 12:38:54.625 285 12589.35 49.17 55131.03 88888.00 2009-10-12 12:38:54.750 285 12589.33 49.17 55131.03 88888.00 2009-10-12 12:38:54.875 285 12589.33 49.15 55131.03 88888.00 2009-10-12 12:38:55.000 285 12589.30 49.17 55131.00 88888.00 2009-10-12 12:38:55.125 285 12589.33 49.15 55131.03 88888.00 2009-10-12 12:38:55.250 285 12589.35 49.15 55131.05 88888.00 2009-10-12 12:38:55.375 285 12589.30 49.15 55131.03 88888.00 2009-10-12 12:38:55.500 285 12589.23 49.15 55131.05 88888.00 2009-10-12 12:38:55.625 285 12589.15 49.15 55131.03 88888.00 2009-10-12 12:38:55.750 285 12589.23 49.17 55131.05 88888.00 2009-10-12 12:38:55.875 285 12589.33 49.15 55131.05 88888.00 2009-10-12 12:38:56.000 285 12589.38 49.17 55131.05 88888.00 2009-10-12 12:38:56.125 285 12589.38 49.15 55131.05 88888.00 2009-10-12 12:38:56.250 285 12589.38 49.17 55131.05 88888.00 2009-10-12 12:38:56.375 285 12589.42 49.23 55131.05 88888.00 2009-10-12 12:38:56.500 285 12589.35 49.20 55131.03 88888.00 2009-10-12 12:38:56.625 285 12589.33 49.17 55131.03 88888.00 2009-10-12 12:38:56.750 285 12589.38 49.17 55131.03 88888.00 2009-10-12 12:38:56.875 285 12589.45 49.15 55131.05 88888.00 2009-10-12 12:38:57.000 285 12589.42 49.17 55131.05 88888.00 2009-10-12 12:38:57.125 285 12589.40 49.17 55131.05 88888.00 2009-10-12 12:38:57.250 285 12589.35 49.15 55131.05 88888.00 2009-10-12 12:38:57.375 285 12589.42 49.17 55131.05 88888.00 2009-10-12 12:38:57.500 285 12589.42 49.15 55131.05 88888.00 2009-10-12 12:38:57.625 285 12589.40 49.17 55131.05 88888.00 2009-10-12 12:38:57.750 285 12589.40 49.17 55131.05 88888.00 2009-10-12 12:38:57.875 285 12589.40 49.17 55131.05 88888.00 2009-10-12 12:38:58.000 285 12589.40 49.15 55131.05 88888.00 2009-10-12 12:38:58.125 285 12589.38 49.12 55131.05 88888.00 2009-10-12 12:38:58.250 285 12589.33 49.08 55131.05 88888.00 2009-10-12 12:38:58.375 285 12589.42 49.15 55131.05 88888.00 2009-10-12 12:38:58.500 285 12589.50 49.17 55131.05 88888.00 2009-10-12 12:38:58.625 285 12589.48 49.15 55131.05 88888.00 2009-10-12 12:38:58.750 285 12589.40 49.12 55131.05 88888.00 2009-10-12 12:38:58.875 285 12589.45 49.17 55131.07 88888.00 2009-10-12 12:38:59.000 285 12589.48 49.17 55131.07 88888.00 2009-10-12 12:38:59.125 285 12589.48 49.20 55131.07 88888.00 2009-10-12 12:38:59.250 285 12589.38 49.15 55131.05 88888.00 2009-10-12 12:38:59.375 285 12589.40 49.15 55131.05 88888.00 2009-10-12 12:38:59.500 285 12589.42 49.12 55131.05 88888.00 2009-10-12 12:38:59.625 285 12589.48 49.15 55131.05 88888.00 2009-10-12 12:38:59.750 285 12589.50 49.17 55131.07 88888.00 2009-10-12 12:38:59.875 285 12589.45 49.15 55131.10 88888.00 2009-10-12 12:39:00.000 285 12589.45 49.15 55131.07 88888.00 2009-10-12 12:39:00.125 285 12589.42 49.15 55131.07 88888.00 2009-10-12 12:39:00.250 285 12589.33 49.12 55131.10 88888.00 2009-10-12 12:39:00.375 285 12589.35 49.15 55131.07 88888.00 2009-10-12 12:39:00.500 285 12589.40 49.15 55131.07 88888.00 2009-10-12 12:39:00.625 285 12589.42 49.17 55131.05 88888.00 2009-10-12 12:39:00.750 285 12589.40 49.15 55131.07 88888.00 2009-10-12 12:39:00.875 285 12589.35 49.15 55131.10 88888.00 2009-10-12 12:39:01.000 285 12589.33 49.12 55131.10 88888.00 2009-10-12 12:39:01.125 285 12589.33 49.15 55131.10 88888.00 2009-10-12 12:39:01.250 285 12589.35 49.15 55131.07 88888.00 2009-10-12 12:39:01.375 285 12589.35 49.12 55131.05 88888.00 2009-10-12 12:39:01.500 285 12589.35 49.15 55131.05 88888.00 2009-10-12 12:39:01.625 285 12589.38 49.17 55131.07 88888.00 2009-10-12 12:39:01.750 285 12589.38 49.15 55131.03 88888.00 2009-10-12 12:39:01.875 285 12589.35 49.15 55131.05 88888.00 2009-10-12 12:39:02.000 285 12589.35 49.15 55131.07 88888.00 2009-10-12 12:39:02.125 285 12589.42 49.20 55131.10 88888.00 2009-10-12 12:39:02.250 285 12589.38 49.17 55131.05 88888.00 2009-10-12 12:39:02.375 285 12589.38 49.15 55131.07 88888.00 2009-10-12 12:39:02.500 285 12589.35 49.15 55131.07 88888.00 2009-10-12 12:39:02.625 285 12589.40 49.12 55131.07 88888.00 2009-10-12 12:39:02.750 285 12589.40 49.12 55131.07 88888.00 2009-10-12 12:39:02.875 285 12589.38 49.12 55131.07 88888.00 2009-10-12 12:39:03.000 285 12589.35 49.12 55131.07 88888.00 2009-10-12 12:39:03.125 285 12589.38 49.12 55131.10 88888.00 2009-10-12 12:39:03.250 285 12589.42 49.12 55131.10 88888.00 2009-10-12 12:39:03.375 285 12589.42 49.15 55131.07 88888.00 2009-10-12 12:39:03.500 285 12589.38 49.17 55131.05 88888.00 2009-10-12 12:39:03.625 285 12589.33 49.20 55131.05 88888.00 2009-10-12 12:39:03.750 285 12589.30 49.17 55131.07 88888.00 2009-10-12 12:39:03.875 285 12589.33 49.15 55131.07 88888.00 2009-10-12 12:39:04.000 285 12589.40 49.15 55131.05 88888.00 2009-10-12 12:39:04.125 285 12589.45 49.15 55131.07 88888.00 2009-10-12 12:39:04.250 285 12589.40 49.12 55131.10 88888.00 2009-10-12 12:39:04.375 285 12589.40 49.12 55131.10 88888.00 2009-10-12 12:39:04.500 285 12589.48 49.12 55131.10 88888.00 2009-10-12 12:39:04.625 285 12589.42 49.15 55131.07 88888.00 2009-10-12 12:39:04.750 285 12589.38 49.15 55131.10 88888.00 2009-10-12 12:39:04.875 285 12589.40 49.15 55131.10 88888.00 2009-10-12 12:39:05.000 285 12589.42 49.12 55131.07 88888.00 2009-10-12 12:39:05.125 285 12589.42 49.15 55131.10 88888.00 2009-10-12 12:39:05.250 285 12589.38 49.12 55131.10 88888.00 2009-10-12 12:39:05.375 285 12589.38 49.12 55131.10 88888.00 2009-10-12 12:39:05.500 285 12589.40 49.10 55131.10 88888.00 2009-10-12 12:39:05.625 285 12589.48 49.12 55131.10 88888.00 2009-10-12 12:39:05.750 285 12589.45 49.12 55131.07 88888.00 2009-10-12 12:39:05.875 285 12589.45 49.12 55131.07 88888.00 2009-10-12 12:39:06.000 285 12589.42 49.12 55131.10 88888.00 2009-10-12 12:39:06.125 285 12589.40 49.12 55131.10 88888.00 2009-10-12 12:39:06.250 285 12589.35 49.15 55131.10 88888.00 2009-10-12 12:39:06.375 285 12589.45 49.15 55131.10 88888.00 2009-10-12 12:39:06.500 285 12589.42 49.12 55131.10 88888.00 2009-10-12 12:39:06.625 285 12589.42 49.12 55131.12 88888.00 2009-10-12 12:39:06.750 285 12589.40 49.12 55131.07 88888.00 2009-10-12 12:39:06.875 285 12589.40 49.12 55131.10 88888.00 2009-10-12 12:39:07.000 285 12589.45 49.12 55131.07 88888.00 2009-10-12 12:39:07.125 285 12589.48 49.12 55131.10 88888.00 2009-10-12 12:39:07.250 285 12589.45 49.12 55131.10 88888.00 2009-10-12 12:39:07.375 285 12589.42 49.12 55131.07 88888.00 2009-10-12 12:39:07.500 285 12589.40 49.08 55131.10 88888.00 2009-10-12 12:39:07.625 285 12589.48 49.12 55131.12 88888.00 2009-10-12 12:39:07.750 285 12589.48 49.12 55131.12 88888.00 2009-10-12 12:39:07.875 285 12589.42 49.12 55131.10 88888.00 2009-10-12 12:39:08.000 285 12589.40 49.10 55131.10 88888.00 2009-10-12 12:39:08.125 285 12589.38 49.12 55131.10 88888.00 2009-10-12 12:39:08.250 285 12589.33 49.10 55131.07 88888.00 2009-10-12 12:39:08.375 285 12589.42 49.15 55131.10 88888.00 2009-10-12 12:39:08.500 285 12589.40 49.12 55131.12 88888.00 2009-10-12 12:39:08.625 285 12589.40 49.12 55131.12 88888.00 2009-10-12 12:39:08.750 285 12589.35 49.12 55131.10 88888.00 2009-10-12 12:39:08.875 285 12589.38 49.12 55131.10 88888.00 2009-10-12 12:39:09.000 285 12589.38 49.12 55131.10 88888.00 2009-10-12 12:39:09.125 285 12589.38 49.10 55131.10 88888.00 2009-10-12 12:39:09.250 285 12589.35 49.12 55131.10 88888.00 2009-10-12 12:39:09.375 285 12589.42 49.15 55131.10 88888.00 2009-10-12 12:39:09.500 285 12589.40 49.15 55131.10 88888.00 2009-10-12 12:39:09.625 285 12589.38 49.12 55131.10 88888.00 2009-10-12 12:39:09.750 285 12589.38 49.12 55131.10 88888.00 2009-10-12 12:39:09.875 285 12589.42 49.12 55131.12 88888.00 2009-10-12 12:39:10.000 285 12589.42 49.12 55131.10 88888.00 2009-10-12 12:39:10.125 285 12589.42 49.12 55131.07 88888.00 2009-10-12 12:39:10.250 285 12589.42 49.10 55131.10 88888.00 2009-10-12 12:39:10.375 285 12589.38 49.12 55131.07 88888.00 2009-10-12 12:39:10.500 285 12589.33 49.10 55131.10 88888.00 2009-10-12 12:39:10.625 285 12589.33 49.10 55131.07 88888.00 2009-10-12 12:39:10.750 285 12589.33 49.12 55131.07 88888.00 2009-10-12 12:39:10.875 285 12589.35 49.12 55131.07 88888.00 2009-10-12 12:39:11.000 285 12589.42 49.10 55131.07 88888.00 2009-10-12 12:39:11.125 285 12589.45 49.10 55131.10 88888.00 2009-10-12 12:39:11.250 285 12589.42 49.10 55131.10 88888.00 2009-10-12 12:39:11.375 285 12589.40 49.08 55131.07 88888.00 2009-10-12 12:39:11.500 285 12589.42 49.08 55131.10 88888.00 2009-10-12 12:39:11.625 285 12589.42 49.10 55131.10 88888.00 2009-10-12 12:39:11.750 285 12589.40 49.10 55131.07 88888.00 2009-10-12 12:39:11.875 285 12589.40 49.10 55131.10 88888.00 2009-10-12 12:39:12.000 285 12589.42 49.08 55131.10 88888.00 2009-10-12 12:39:12.125 285 12589.38 49.08 55131.10 88888.00 2009-10-12 12:39:12.250 285 12589.30 49.12 55131.10 88888.00 2009-10-12 12:39:12.375 285 12589.38 49.10 55131.05 88888.00 2009-10-12 12:39:12.500 285 12589.40 49.10 55131.07 88888.00 2009-10-12 12:39:12.625 285 12589.42 49.10 55131.10 88888.00 2009-10-12 12:39:12.750 285 12589.45 49.12 55131.07 88888.00 2009-10-12 12:39:12.875 285 12589.42 49.10 55131.10 88888.00 2009-10-12 12:39:13.000 285 12589.42 49.10 55131.10 88888.00 2009-10-12 12:39:13.125 285 12589.42 49.12 55131.12 88888.00 2009-10-12 12:39:13.250 285 12589.40 49.10 55131.12 88888.00 2009-10-12 12:39:13.375 285 12589.42 49.12 55131.12 88888.00 2009-10-12 12:39:13.500 285 12589.40 49.12 55131.12 88888.00 2009-10-12 12:39:13.625 285 12589.42 49.12 55131.12 88888.00 2009-10-12 12:39:13.750 285 12589.40 49.12 55131.10 88888.00 2009-10-12 12:39:13.875 285 12589.38 49.10 55131.10 88888.00 2009-10-12 12:39:14.000 285 12589.35 49.10 55131.10 88888.00 2009-10-12 12:39:14.125 285 12589.35 49.10 55131.07 88888.00 2009-10-12 12:39:14.250 285 12589.35 49.08 55131.10 88888.00 2009-10-12 12:39:14.375 285 12589.40 49.10 55131.12 88888.00 2009-10-12 12:39:14.500 285 12589.38 49.12 55131.12 88888.00 2009-10-12 12:39:14.625 285 12589.38 49.12 55131.07 88888.00 2009-10-12 12:39:14.750 285 12589.40 49.10 55131.07 88888.00 2009-10-12 12:39:14.875 285 12589.42 49.10 55131.07 88888.00 2009-10-12 12:39:15.000 285 12589.45 49.10 55131.07 88888.00 2009-10-12 12:39:15.125 285 12589.42 49.10 55131.05 88888.00 2009-10-12 12:39:15.250 285 12589.38 49.10 55131.07 88888.00 2009-10-12 12:39:15.375 285 12589.40 49.15 55131.07 88888.00 2009-10-12 12:39:15.500 285 12589.38 49.15 55131.07 88888.00 2009-10-12 12:39:15.625 285 12589.38 49.10 55131.07 88888.00 2009-10-12 12:39:15.750 285 12589.35 49.10 55131.05 88888.00 2009-10-12 12:39:15.875 285 12589.38 49.12 55131.10 88888.00 2009-10-12 12:39:16.000 285 12589.42 49.12 55131.10 88888.00 2009-10-12 12:39:16.125 285 12589.42 49.12 55131.07 88888.00 2009-10-12 12:39:16.250 285 12589.40 49.12 55131.07 88888.00 2009-10-12 12:39:16.375 285 12589.42 49.10 55131.07 88888.00 2009-10-12 12:39:16.500 285 12589.40 49.12 55131.10 88888.00 2009-10-12 12:39:16.625 285 12589.33 49.12 55131.07 88888.00 2009-10-12 12:39:16.750 285 12589.33 49.12 55131.07 88888.00 2009-10-12 12:39:16.875 285 12589.35 49.12 55131.07 88888.00 2009-10-12 12:39:17.000 285 12589.27 49.08 55131.07 88888.00 2009-10-12 12:39:17.125 285 12589.27 49.05 55131.07 88888.00 2009-10-12 12:39:17.250 285 12589.25 49.08 55131.10 88888.00 2009-10-12 12:39:17.375 285 12589.30 49.08 55131.07 88888.00 2009-10-12 12:39:17.500 285 12589.30 49.10 55131.07 88888.00 2009-10-12 12:39:17.625 285 12589.27 49.10 55131.07 88888.00 2009-10-12 12:39:17.750 285 12589.27 49.08 55131.10 88888.00 2009-10-12 12:39:17.875 285 12589.35 49.08 55131.10 88888.00 2009-10-12 12:39:18.000 285 12589.38 49.10 55131.12 88888.00 2009-10-12 12:39:18.125 285 12589.35 49.10 55131.10 88888.00 2009-10-12 12:39:18.250 285 12589.33 49.08 55131.10 88888.00 2009-10-12 12:39:18.375 285 12589.35 49.10 55131.10 88888.00 2009-10-12 12:39:18.500 285 12589.35 49.05 55131.10 88888.00 2009-10-12 12:39:18.625 285 12589.35 49.08 55131.07 88888.00 2009-10-12 12:39:18.750 285 12589.42 49.08 55131.07 88888.00 2009-10-12 12:39:18.875 285 12589.45 49.08 55131.10 88888.00 2009-10-12 12:39:19.000 285 12589.33 49.08 55131.07 88888.00 2009-10-12 12:39:19.125 285 12589.27 49.10 55131.07 88888.00 2009-10-12 12:39:19.250 285 12589.27 49.10 55131.07 88888.00 2009-10-12 12:39:19.375 285 12589.35 49.10 55131.07 88888.00 2009-10-12 12:39:19.500 285 12589.35 49.10 55131.07 88888.00 2009-10-12 12:39:19.625 285 12589.35 49.15 55131.07 88888.00 2009-10-12 12:39:19.750 285 12589.33 49.12 55131.10 88888.00 2009-10-12 12:39:19.875 285 12589.30 49.12 55131.07 88888.00 2009-10-12 12:39:20.000 285 12589.33 49.10 55131.05 88888.00 2009-10-12 12:39:20.125 285 12589.38 49.12 55131.07 88888.00 2009-10-12 12:39:20.250 285 12589.30 49.10 55131.10 88888.00 2009-10-12 12:39:20.375 285 12589.33 49.12 55131.10 88888.00 2009-10-12 12:39:20.500 285 12589.33 49.12 55131.10 88888.00 2009-10-12 12:39:20.625 285 12589.33 49.12 55131.07 88888.00 2009-10-12 12:39:20.750 285 12589.38 49.12 55131.12 88888.00 2009-10-12 12:39:20.875 285 12589.38 49.10 55131.12 88888.00 2009-10-12 12:39:21.000 285 12589.42 49.10 55131.07 88888.00 2009-10-12 12:39:21.125 285 12589.45 49.10 55131.07 88888.00 2009-10-12 12:39:21.250 285 12589.40 49.10 55131.10 88888.00 2009-10-12 12:39:21.375 285 12589.40 49.12 55131.10 88888.00 2009-10-12 12:39:21.500 285 12589.40 49.10 55131.10 88888.00 2009-10-12 12:39:21.625 285 12589.40 49.10 55131.10 88888.00 2009-10-12 12:39:21.750 285 12589.48 49.10 55131.10 88888.00 2009-10-12 12:39:21.875 285 12589.48 49.10 55131.10 88888.00 2009-10-12 12:39:22.000 285 12589.42 49.12 55131.05 88888.00 2009-10-12 12:39:22.125 285 12589.35 49.08 55131.10 88888.00 2009-10-12 12:39:22.250 285 12589.27 49.08 55131.10 88888.00 2009-10-12 12:39:22.375 285 12589.30 49.10 55131.10 88888.00 2009-10-12 12:39:22.500 285 12589.35 49.08 55131.07 88888.00 2009-10-12 12:39:22.625 285 12589.33 49.10 55131.10 88888.00 2009-10-12 12:39:22.750 285 12589.35 49.10 55131.10 88888.00 2009-10-12 12:39:22.875 285 12589.40 49.10 55131.07 88888.00 2009-10-12 12:39:23.000 285 12589.38 49.08 55131.07 88888.00 2009-10-12 12:39:23.125 285 12589.30 49.05 55131.10 88888.00 2009-10-12 12:39:23.250 285 12589.27 49.08 55131.10 88888.00 2009-10-12 12:39:23.375 285 12589.33 49.10 55131.10 88888.00 2009-10-12 12:39:23.500 285 12589.35 49.08 55131.10 88888.00 2009-10-12 12:39:23.625 285 12589.38 49.12 55131.10 88888.00 2009-10-12 12:39:23.750 285 12589.38 49.12 55131.10 88888.00 2009-10-12 12:39:23.875 285 12589.35 49.10 55131.10 88888.00 2009-10-12 12:39:24.000 285 12589.38 49.10 55131.10 88888.00 2009-10-12 12:39:24.125 285 12589.38 49.10 55131.15 88888.00 2009-10-12 12:39:24.250 285 12589.40 49.10 55131.12 88888.00 2009-10-12 12:39:24.375 285 12589.50 49.08 55131.12 88888.00 2009-10-12 12:39:24.500 285 12589.48 49.08 55131.10 88888.00 2009-10-12 12:39:24.625 285 12589.48 49.12 55131.05 88888.00 2009-10-12 12:39:24.750 285 12589.48 49.10 55131.05 88888.00 2009-10-12 12:39:24.875 285 12589.45 49.08 55131.07 88888.00 2009-10-12 12:39:25.000 285 12589.45 49.10 55131.10 88888.00 2009-10-12 12:39:25.125 285 12589.42 49.10 55131.12 88888.00 2009-10-12 12:39:25.250 285 12589.35 49.08 55131.12 88888.00 2009-10-12 12:39:25.375 285 12589.40 49.10 55131.15 88888.00 2009-10-12 12:39:25.500 285 12589.40 49.10 55131.12 88888.00 2009-10-12 12:39:25.625 285 12589.38 49.10 55131.07 88888.00 2009-10-12 12:39:25.750 285 12589.33 49.10 55131.10 88888.00 2009-10-12 12:39:25.875 285 12589.33 49.08 55131.12 88888.00 2009-10-12 12:39:26.000 285 12589.35 49.08 55131.10 88888.00 2009-10-12 12:39:26.125 285 12589.33 49.08 55131.10 88888.00 2009-10-12 12:39:26.250 285 12589.27 49.08 55131.10 88888.00 2009-10-12 12:39:26.375 285 12589.30 49.08 55131.05 88888.00 2009-10-12 12:39:26.500 285 12589.35 49.08 55131.10 88888.00 2009-10-12 12:39:26.625 285 12589.35 49.02 55131.12 88888.00 2009-10-12 12:39:26.750 285 12589.35 49.08 55131.12 88888.00 2009-10-12 12:39:26.875 285 12589.45 49.05 55131.07 88888.00 2009-10-12 12:39:27.000 285 12589.52 49.05 55131.07 88888.00 2009-10-12 12:39:27.125 285 12589.52 49.08 55131.10 88888.00 2009-10-12 12:39:27.250 285 12589.42 49.05 55131.10 88888.00 2009-10-12 12:39:27.375 285 12589.45 49.08 55131.12 88888.00 2009-10-12 12:39:27.500 285 12589.48 49.02 55131.10 88888.00 2009-10-12 12:39:27.625 285 12589.45 49.05 55131.10 88888.00 2009-10-12 12:39:27.750 285 12589.38 49.08 55131.10 88888.00 2009-10-12 12:39:27.875 285 12589.38 49.08 55131.12 88888.00 2009-10-12 12:39:28.000 285 12589.42 49.08 55131.07 88888.00 2009-10-12 12:39:28.125 285 12589.45 49.08 55131.10 88888.00 2009-10-12 12:39:28.250 285 12589.45 49.08 55131.07 88888.00 2009-10-12 12:39:28.375 285 12589.45 49.08 55131.07 88888.00 2009-10-12 12:39:28.500 285 12589.40 49.08 55131.07 88888.00 2009-10-12 12:39:28.625 285 12589.38 49.10 55131.10 88888.00 2009-10-12 12:39:28.750 285 12589.40 49.10 55131.12 88888.00 2009-10-12 12:39:28.875 285 12589.40 49.08 55131.12 88888.00 2009-10-12 12:39:29.000 285 12589.38 49.10 55131.10 88888.00 2009-10-12 12:39:29.125 285 12589.38 49.12 55131.07 88888.00 2009-10-12 12:39:29.250 285 12589.40 49.10 55131.10 88888.00 2009-10-12 12:39:29.375 285 12589.42 49.10 55131.10 88888.00 2009-10-12 12:39:29.500 285 12589.38 49.08 55131.12 88888.00 2009-10-12 12:39:29.625 285 12589.35 49.08 55131.12 88888.00 2009-10-12 12:39:29.750 285 12589.35 49.08 55131.10 88888.00 2009-10-12 12:39:29.875 285 12589.45 49.10 55131.12 88888.00 2009-10-12 12:39:30.000 285 12589.42 49.08 55131.12 88888.00 2009-10-12 12:39:30.125 285 12589.40 49.10 55131.12 88888.00 2009-10-12 12:39:30.250 285 12589.38 49.10 55131.10 88888.00 2009-10-12 12:39:30.375 285 12589.42 49.10 55131.12 88888.00 2009-10-12 12:39:30.500 285 12589.38 49.10 55131.12 88888.00 2009-10-12 12:39:30.625 285 12589.33 49.10 55131.10 88888.00 2009-10-12 12:39:30.750 285 12589.33 49.12 55131.07 88888.00 2009-10-12 12:39:30.875 285 12589.35 49.10 55131.07 88888.00 2009-10-12 12:39:31.000 285 12589.33 49.08 55131.05 88888.00 2009-10-12 12:39:31.125 285 12589.25 49.10 55131.07 88888.00 2009-10-12 12:39:31.250 285 12589.25 49.08 55131.10 88888.00 2009-10-12 12:39:31.375 285 12589.35 49.08 55131.12 88888.00 2009-10-12 12:39:31.500 285 12589.40 49.10 55131.10 88888.00 2009-10-12 12:39:31.625 285 12589.38 49.08 55131.12 88888.00 2009-10-12 12:39:31.750 285 12589.27 49.08 55131.12 88888.00 2009-10-12 12:39:31.875 285 12589.23 49.10 55131.12 88888.00 2009-10-12 12:39:32.000 285 12589.27 49.10 55131.12 88888.00 2009-10-12 12:39:32.125 285 12589.38 49.08 55131.12 88888.00 2009-10-12 12:39:32.250 285 12589.38 49.08 55131.15 88888.00 2009-10-12 12:39:32.375 285 12589.35 49.12 55131.15 88888.00 2009-10-12 12:39:32.500 285 12589.35 49.12 55131.12 88888.00 2009-10-12 12:39:32.625 285 12589.38 49.10 55131.10 88888.00 2009-10-12 12:39:32.750 285 12589.40 49.08 55131.12 88888.00 2009-10-12 12:39:32.875 285 12589.38 49.08 55131.12 88888.00 2009-10-12 12:39:33.000 285 12589.40 49.08 55131.12 88888.00 2009-10-12 12:39:33.125 285 12589.35 49.10 55131.12 88888.00 2009-10-12 12:39:33.250 285 12589.27 49.10 55131.12 88888.00 2009-10-12 12:39:33.375 285 12589.33 49.10 55131.07 88888.00 2009-10-12 12:39:33.500 285 12589.35 49.10 55131.07 88888.00 2009-10-12 12:39:33.625 285 12589.35 49.08 55131.10 88888.00 2009-10-12 12:39:33.750 285 12589.35 49.08 55131.10 88888.00 2009-10-12 12:39:33.875 285 12589.35 49.08 55131.10 88888.00 2009-10-12 12:39:34.000 285 12589.35 49.10 55131.10 88888.00 2009-10-12 12:39:34.125 285 12589.35 49.12 55131.10 88888.00 2009-10-12 12:39:34.250 285 12589.40 49.10 55131.10 88888.00 2009-10-12 12:39:34.375 285 12589.42 49.10 55131.12 88888.00 2009-10-12 12:39:34.500 285 12589.33 49.10 55131.10 88888.00 2009-10-12 12:39:34.625 285 12589.33 49.10 55131.15 88888.00 2009-10-12 12:39:34.750 285 12589.38 49.08 55131.12 88888.00 2009-10-12 12:39:34.875 285 12589.40 49.08 55131.12 88888.00 2009-10-12 12:39:35.000 285 12589.35 49.08 55131.12 88888.00 2009-10-12 12:39:35.125 285 12589.30 49.08 55131.12 88888.00 2009-10-12 12:39:35.250 285 12589.27 49.08 55131.15 88888.00 2009-10-12 12:39:35.375 285 12589.38 49.10 55131.15 88888.00 2009-10-12 12:39:35.500 285 12589.40 49.12 55131.12 88888.00 2009-10-12 12:39:35.625 285 12589.40 49.10 55131.12 88888.00 2009-10-12 12:39:35.750 285 12589.38 49.10 55131.12 88888.00 2009-10-12 12:39:35.875 285 12589.35 49.10 55131.10 88888.00 2009-10-12 12:39:36.000 285 12589.30 49.08 55131.12 88888.00 2009-10-12 12:39:36.125 285 12589.27 49.08 55131.10 88888.00 2009-10-12 12:39:36.250 285 12589.33 49.05 55131.12 88888.00 2009-10-12 12:39:36.375 285 12589.40 49.05 55131.15 88888.00 2009-10-12 12:39:36.500 285 12589.38 49.05 55131.15 88888.00 2009-10-12 12:39:36.625 285 12589.35 49.05 55131.12 88888.00 2009-10-12 12:39:36.750 285 12589.38 49.08 55131.12 88888.00 2009-10-12 12:39:36.875 285 12589.40 49.08 55131.12 88888.00 2009-10-12 12:39:37.000 285 12589.35 49.08 55131.12 88888.00 2009-10-12 12:39:37.125 285 12589.30 49.10 55131.10 88888.00 2009-10-12 12:39:37.250 285 12589.27 49.10 55131.12 88888.00 2009-10-12 12:39:37.375 285 12589.30 49.10 55131.15 88888.00 2009-10-12 12:39:37.500 285 12589.30 49.12 55131.12 88888.00 2009-10-12 12:39:37.625 285 12589.27 49.08 55131.10 88888.00 2009-10-12 12:39:37.750 285 12589.33 49.08 55131.10 88888.00 2009-10-12 12:39:37.875 285 12589.38 49.08 55131.12 88888.00 2009-10-12 12:39:38.000 285 12589.38 49.08 55131.10 88888.00 2009-10-12 12:39:38.125 285 12589.30 49.08 55131.10 88888.00 2009-10-12 12:39:38.250 285 12589.23 49.08 55131.07 88888.00 2009-10-12 12:39:38.375 285 12589.27 49.08 55131.07 88888.00 2009-10-12 12:39:38.500 285 12589.40 49.08 55131.10 88888.00 2009-10-12 12:39:38.625 285 12589.40 49.08 55131.10 88888.00 2009-10-12 12:39:38.750 285 12589.40 49.10 55131.10 88888.00 2009-10-12 12:39:38.875 285 12589.38 49.08 55131.12 88888.00 2009-10-12 12:39:39.000 285 12589.35 49.08 55131.12 88888.00 2009-10-12 12:39:39.125 285 12589.35 49.02 55131.15 88888.00 2009-10-12 12:39:39.250 285 12589.35 49.05 55131.15 88888.00 2009-10-12 12:39:39.375 285 12589.38 49.08 55131.12 88888.00 2009-10-12 12:39:39.500 285 12589.40 49.05 55131.12 88888.00 2009-10-12 12:39:39.625 285 12589.38 49.05 55131.12 88888.00 2009-10-12 12:39:39.750 285 12589.35 49.05 55131.10 88888.00 2009-10-12 12:39:39.875 285 12589.38 49.05 55131.10 88888.00 2009-10-12 12:39:40.000 285 12589.35 49.05 55131.07 88888.00 2009-10-12 12:39:40.125 285 12589.45 49.08 55131.07 88888.00 2009-10-12 12:39:40.250 285 12589.42 49.08 55131.07 88888.00 2009-10-12 12:39:40.375 285 12589.42 49.08 55131.07 88888.00 2009-10-12 12:39:40.500 285 12589.38 49.08 55131.10 88888.00 2009-10-12 12:39:40.625 285 12589.33 49.08 55131.12 88888.00 2009-10-12 12:39:40.750 285 12589.42 49.08 55131.10 88888.00 2009-10-12 12:39:40.875 285 12589.42 49.10 55131.10 88888.00 2009-10-12 12:39:41.000 285 12589.40 49.10 55131.10 88888.00 2009-10-12 12:39:41.125 285 12589.35 49.08 55131.12 88888.00 2009-10-12 12:39:41.250 285 12589.33 49.05 55131.10 88888.00 2009-10-12 12:39:41.375 285 12589.33 49.08 55131.07 88888.00 2009-10-12 12:39:41.500 285 12589.38 49.05 55131.07 88888.00 2009-10-12 12:39:41.625 285 12589.38 49.08 55131.10 88888.00 2009-10-12 12:39:41.750 285 12589.45 49.10 55131.10 88888.00 2009-10-12 12:39:41.875 285 12589.48 49.08 55131.12 88888.00 2009-10-12 12:39:42.000 285 12589.50 49.05 55131.10 88888.00 2009-10-12 12:39:42.125 285 12589.45 49.08 55131.10 88888.00 2009-10-12 12:39:42.250 285 12589.35 49.05 55131.07 88888.00 2009-10-12 12:39:42.375 285 12589.35 49.08 55131.07 88888.00 2009-10-12 12:39:42.500 285 12589.33 49.08 55131.10 88888.00 2009-10-12 12:39:42.625 285 12589.35 49.08 55131.10 88888.00 2009-10-12 12:39:42.750 285 12589.40 49.08 55131.12 88888.00 2009-10-12 12:39:42.875 285 12589.45 49.08 55131.10 88888.00 2009-10-12 12:39:43.000 285 12589.45 49.05 55131.10 88888.00 2009-10-12 12:39:43.125 285 12589.35 49.08 55131.12 88888.00 2009-10-12 12:39:43.250 285 12589.27 49.05 55131.12 88888.00 2009-10-12 12:39:43.375 285 12589.33 49.05 55131.10 88888.00 2009-10-12 12:39:43.500 285 12589.35 49.02 55131.10 88888.00 2009-10-12 12:39:43.625 285 12589.30 49.05 55131.12 88888.00 2009-10-12 12:39:43.750 285 12589.33 49.08 55131.12 88888.00 2009-10-12 12:39:43.875 285 12589.42 49.05 55131.10 88888.00 2009-10-12 12:39:44.000 285 12589.45 49.05 55131.07 88888.00 2009-10-12 12:39:44.125 285 12589.40 49.05 55131.07 88888.00 2009-10-12 12:39:44.250 285 12589.35 49.02 55131.10 88888.00 2009-10-12 12:39:44.375 285 12589.40 49.05 55131.07 88888.00 2009-10-12 12:39:44.500 285 12589.42 49.05 55131.10 88888.00 2009-10-12 12:39:44.625 285 12589.45 49.05 55131.10 88888.00 2009-10-12 12:39:44.750 285 12589.45 49.05 55131.12 88888.00 2009-10-12 12:39:44.875 285 12589.42 49.05 55131.12 88888.00 2009-10-12 12:39:45.000 285 12589.42 49.05 55131.10 88888.00 2009-10-12 12:39:45.125 285 12589.38 49.02 55131.10 88888.00 2009-10-12 12:39:45.250 285 12589.33 49.05 55131.10 88888.00 2009-10-12 12:39:45.375 285 12589.35 49.05 55131.12 88888.00 2009-10-12 12:39:45.500 285 12589.40 49.08 55131.15 88888.00 2009-10-12 12:39:45.625 285 12589.42 49.08 55131.12 88888.00 2009-10-12 12:39:45.750 285 12589.38 49.10 55131.10 88888.00 2009-10-12 12:39:45.875 285 12589.35 49.08 55131.10 88888.00 2009-10-12 12:39:46.000 285 12589.42 49.05 55131.10 88888.00 2009-10-12 12:39:46.125 285 12589.42 49.05 55131.07 88888.00 2009-10-12 12:39:46.250 285 12589.38 49.05 55131.10 88888.00 2009-10-12 12:39:46.375 285 12589.40 49.08 55131.10 88888.00 2009-10-12 12:39:46.500 285 12589.35 49.08 55131.10 88888.00 2009-10-12 12:39:46.625 285 12589.33 49.08 55131.12 88888.00 2009-10-12 12:39:46.750 285 12589.35 49.08 55131.12 88888.00 2009-10-12 12:39:46.875 285 12589.35 49.10 55131.10 88888.00 2009-10-12 12:39:47.000 285 12589.35 49.08 55131.10 88888.00 2009-10-12 12:39:47.125 285 12589.35 49.02 55131.10 88888.00 2009-10-12 12:39:47.250 285 12589.30 49.08 55131.12 88888.00 2009-10-12 12:39:47.375 285 12589.40 49.08 55131.10 88888.00 2009-10-12 12:39:47.500 285 12589.42 49.10 55131.07 88888.00 2009-10-12 12:39:47.625 285 12589.40 49.08 55131.10 88888.00 2009-10-12 12:39:47.750 285 12589.38 49.05 55131.07 88888.00 2009-10-12 12:39:47.875 285 12589.45 49.05 55131.07 88888.00 2009-10-12 12:39:48.000 285 12589.42 49.08 55131.10 88888.00 2009-10-12 12:39:48.125 285 12589.38 49.08 55131.10 88888.00 2009-10-12 12:39:48.250 285 12589.35 49.08 55131.12 88888.00 2009-10-12 12:39:48.375 285 12589.40 49.05 55131.10 88888.00 2009-10-12 12:39:48.500 285 12589.35 49.05 55131.10 88888.00 2009-10-12 12:39:48.625 285 12589.38 49.05 55131.10 88888.00 2009-10-12 12:39:48.750 285 12589.33 49.08 55131.07 88888.00 2009-10-12 12:39:48.875 285 12589.35 49.08 55131.10 88888.00 2009-10-12 12:39:49.000 285 12589.38 49.02 55131.12 88888.00 2009-10-12 12:39:49.125 285 12589.33 49.08 55131.10 88888.00 2009-10-12 12:39:49.250 285 12589.33 49.08 55131.10 88888.00 2009-10-12 12:39:49.375 285 12589.38 49.08 55131.12 88888.00 2009-10-12 12:39:49.500 285 12589.40 49.08 55131.10 88888.00 2009-10-12 12:39:49.625 285 12589.38 49.05 55131.12 88888.00 2009-10-12 12:39:49.750 285 12589.40 49.05 55131.10 88888.00 2009-10-12 12:39:49.875 285 12589.40 49.10 55131.12 88888.00 2009-10-12 12:39:50.000 285 12589.35 49.08 55131.10 88888.00 2009-10-12 12:39:50.125 285 12589.35 49.08 55131.12 88888.00 2009-10-12 12:39:50.250 285 12589.35 49.05 55131.10 88888.00 2009-10-12 12:39:50.375 285 12589.42 49.05 55131.10 88888.00 2009-10-12 12:39:50.500 285 12589.42 49.05 55131.10 88888.00 2009-10-12 12:39:50.625 285 12589.42 49.05 55131.12 88888.00 2009-10-12 12:39:50.750 285 12589.40 49.05 55131.12 88888.00 2009-10-12 12:39:50.875 285 12589.38 49.05 55131.12 88888.00 2009-10-12 12:39:51.000 285 12589.35 49.05 55131.10 88888.00 2009-10-12 12:39:51.125 285 12589.35 49.08 55131.10 88888.00 2009-10-12 12:39:51.250 285 12589.33 49.08 55131.10 88888.00 2009-10-12 12:39:51.375 285 12589.40 49.08 55131.12 88888.00 2009-10-12 12:39:51.500 285 12589.40 49.08 55131.10 88888.00 2009-10-12 12:39:51.625 285 12589.38 49.08 55131.10 88888.00 2009-10-12 12:39:51.750 285 12589.35 49.08 55131.15 88888.00 2009-10-12 12:39:51.875 285 12589.33 49.08 55131.15 88888.00 2009-10-12 12:39:52.000 285 12589.35 49.05 55131.12 88888.00 2009-10-12 12:39:52.125 285 12589.38 49.05 55131.12 88888.00 2009-10-12 12:39:52.250 285 12589.35 49.08 55131.10 88888.00 2009-10-12 12:39:52.375 285 12589.33 49.08 55131.10 88888.00 2009-10-12 12:39:52.500 285 12589.27 49.08 55131.12 88888.00 2009-10-12 12:39:52.625 285 12589.27 49.08 55131.15 88888.00 2009-10-12 12:39:52.750 285 12589.33 49.08 55131.12 88888.00 2009-10-12 12:39:52.875 285 12589.35 49.10 55131.10 88888.00 2009-10-12 12:39:53.000 285 12589.40 49.08 55131.12 88888.00 2009-10-12 12:39:53.125 285 12589.42 49.05 55131.15 88888.00 2009-10-12 12:39:53.250 285 12589.33 49.08 55131.18 88888.00 2009-10-12 12:39:53.375 285 12589.33 49.10 55131.12 88888.00 2009-10-12 12:39:53.500 285 12589.33 49.08 55131.15 88888.00 2009-10-12 12:39:53.625 285 12589.35 49.05 55131.15 88888.00 2009-10-12 12:39:53.750 285 12589.33 49.05 55131.12 88888.00 2009-10-12 12:39:53.875 285 12589.38 49.08 55131.10 88888.00 2009-10-12 12:39:54.000 285 12589.38 49.08 55131.10 88888.00 2009-10-12 12:39:54.125 285 12589.25 49.10 55131.12 88888.00 2009-10-12 12:39:54.250 285 12589.20 49.10 55131.12 88888.00 2009-10-12 12:39:54.375 285 12589.27 49.10 55131.12 88888.00 2009-10-12 12:39:54.500 285 12589.25 49.12 55131.12 88888.00 2009-10-12 12:39:54.625 285 12589.25 49.10 55131.12 88888.00 2009-10-12 12:39:54.750 285 12589.23 49.10 55131.12 88888.00 2009-10-12 12:39:54.875 285 12589.15 49.08 55131.12 88888.00 2009-10-12 12:39:55.000 285 12589.15 49.10 55131.10 88888.00 2009-10-12 12:39:55.125 285 12589.15 49.12 55131.12 88888.00 2009-10-12 12:39:55.250 285 12589.12 49.12 55131.12 88888.00 2009-10-12 12:39:55.375 285 12589.23 49.10 55131.10 88888.00 2009-10-12 12:39:55.500 285 12589.20 49.08 55131.10 88888.00 2009-10-12 12:39:55.625 285 12589.27 49.10 55131.10 88888.00 2009-10-12 12:39:55.750 285 12589.33 49.10 55131.12 88888.00 2009-10-12 12:39:55.875 285 12589.30 49.10 55131.12 88888.00 2009-10-12 12:39:56.000 285 12589.27 49.10 55131.10 88888.00 2009-10-12 12:39:56.125 285 12589.25 49.08 55131.12 88888.00 2009-10-12 12:39:56.250 285 12589.17 49.10 55131.07 88888.00 2009-10-12 12:39:56.375 285 12589.17 49.10 55131.07 88888.00 2009-10-12 12:39:56.500 285 12589.20 49.10 55131.12 88888.00 2009-10-12 12:39:56.625 285 12589.23 49.10 55131.12 88888.00 2009-10-12 12:39:56.750 285 12589.23 49.10 55131.12 88888.00 2009-10-12 12:39:56.875 285 12589.20 49.10 55131.10 88888.00 2009-10-12 12:39:57.000 285 12589.15 49.08 55131.07 88888.00 2009-10-12 12:39:57.125 285 12589.15 49.08 55131.10 88888.00 2009-10-12 12:39:57.250 285 12589.17 49.08 55131.10 88888.00 2009-10-12 12:39:57.375 285 12589.23 49.12 55131.10 88888.00 2009-10-12 12:39:57.500 285 12589.27 49.12 55131.12 88888.00 2009-10-12 12:39:57.625 285 12589.25 49.08 55131.10 88888.00 2009-10-12 12:39:57.750 285 12589.25 49.08 55131.10 88888.00 2009-10-12 12:39:57.875 285 12589.25 49.10 55131.10 88888.00 2009-10-12 12:39:58.000 285 12589.27 49.10 55131.12 88888.00 2009-10-12 12:39:58.125 285 12589.33 49.08 55131.15 88888.00 2009-10-12 12:39:58.250 285 12589.33 49.05 55131.15 88888.00 2009-10-12 12:39:58.375 285 12589.27 49.08 55131.12 88888.00 2009-10-12 12:39:58.500 285 12589.17 49.08 55131.12 88888.00 2009-10-12 12:39:58.625 285 12589.12 49.10 55131.12 88888.00 2009-10-12 12:39:58.750 285 12589.15 49.10 55131.12 88888.00 2009-10-12 12:39:58.875 285 12589.17 49.08 55131.12 88888.00 2009-10-12 12:39:59.000 285 12589.17 49.08 55131.12 88888.00 2009-10-12 12:39:59.125 285 12589.23 49.08 55131.12 88888.00 2009-10-12 12:39:59.250 285 12589.20 49.08 55131.12 88888.00 2009-10-12 12:39:59.375 285 12589.23 49.10 55131.12 88888.00 2009-10-12 12:39:59.500 285 12589.27 49.08 55131.12 88888.00 2009-10-12 12:39:59.625 285 12589.27 49.08 55131.12 88888.00 2009-10-12 12:39:59.750 285 12589.23 49.10 55131.12 88888.00 2009-10-12 12:39:59.875 285 12589.25 49.08 55131.07 88888.00 2009-10-12 12:40:00.000 285 12589.27 49.10 55131.03 88888.00 2009-10-12 12:40:00.125 285 12589.25 49.10 55131.07 88888.00 2009-10-12 12:40:00.250 285 12589.23 49.08 55131.10 88888.00 2009-10-12 12:40:00.375 285 12589.20 49.10 55131.10 88888.00 2009-10-12 12:40:00.500 285 12589.15 49.12 55131.12 88888.00 2009-10-12 12:40:00.625 285 12589.25 49.15 55131.12 88888.00 2009-10-12 12:40:00.750 285 12589.30 49.15 55131.12 88888.00 2009-10-12 12:40:00.875 285 12589.30 49.12 55131.12 88888.00 2009-10-12 12:40:01.000 285 12589.30 49.10 55131.10 88888.00 2009-10-12 12:40:01.125 285 12589.27 49.10 55131.10 88888.00 2009-10-12 12:40:01.250 285 12589.23 49.08 55131.10 88888.00 2009-10-12 12:40:01.375 285 12589.25 49.12 55131.12 88888.00 2009-10-12 12:40:01.500 285 12589.20 49.12 55131.10 88888.00 2009-10-12 12:40:01.625 285 12589.23 49.10 55131.12 88888.00 2009-10-12 12:40:01.750 285 12589.30 49.10 55131.12 88888.00 2009-10-12 12:40:01.875 285 12589.38 49.12 55131.12 88888.00 2009-10-12 12:40:02.000 285 12589.40 49.12 55131.12 88888.00 2009-10-12 12:40:02.125 285 12589.27 49.10 55131.15 88888.00 2009-10-12 12:40:02.250 285 12589.20 49.10 55131.15 88888.00 2009-10-12 12:40:02.375 285 12589.25 49.10 55131.12 88888.00 2009-10-12 12:40:02.500 285 12589.23 49.12 55131.15 88888.00 2009-10-12 12:40:02.625 285 12589.30 49.10 55131.15 88888.00 2009-10-12 12:40:02.750 285 12589.33 49.12 55131.12 88888.00 2009-10-12 12:40:02.875 285 12589.33 49.08 55131.12 88888.00 2009-10-12 12:40:03.000 285 12589.33 49.10 55131.12 88888.00 2009-10-12 12:40:03.125 285 12589.33 49.12 55131.12 88888.00 2009-10-12 12:40:03.250 285 12589.27 49.12 55131.10 88888.00 2009-10-12 12:40:03.375 285 12589.27 49.12 55131.10 88888.00 2009-10-12 12:40:03.500 285 12589.25 49.12 55131.12 88888.00 2009-10-12 12:40:03.625 285 12589.23 49.12 55131.12 88888.00 2009-10-12 12:40:03.750 285 12589.23 49.12 55131.12 88888.00 2009-10-12 12:40:03.875 285 12589.23 49.12 55131.12 88888.00 2009-10-12 12:40:04.000 285 12589.23 49.12 55131.12 88888.00 2009-10-12 12:40:04.125 285 12589.27 49.10 55131.12 88888.00 2009-10-12 12:40:04.250 285 12589.23 49.12 55131.12 88888.00 2009-10-12 12:40:04.375 285 12589.25 49.12 55131.07 88888.00 2009-10-12 12:40:04.500 285 12589.27 49.12 55131.10 88888.00 2009-10-12 12:40:04.625 285 12589.27 49.15 55131.12 88888.00 2009-10-12 12:40:04.750 285 12589.25 49.12 55131.15 88888.00 2009-10-12 12:40:04.875 285 12589.20 49.12 55131.12 88888.00 2009-10-12 12:40:05.000 285 12589.25 49.12 55131.07 88888.00 2009-10-12 12:40:05.125 285 12589.25 49.10 55131.10 88888.00 2009-10-12 12:40:05.250 285 12589.17 49.10 55131.12 88888.00 2009-10-12 12:40:05.375 285 12589.20 49.08 55131.12 88888.00 2009-10-12 12:40:05.500 285 12589.23 49.10 55131.12 88888.00 2009-10-12 12:40:05.625 285 12589.23 49.10 55131.12 88888.00 2009-10-12 12:40:05.750 285 12589.25 49.12 55131.12 88888.00 2009-10-12 12:40:05.875 285 12589.23 49.15 55131.12 88888.00 2009-10-12 12:40:06.000 285 12589.25 49.12 55131.12 88888.00 2009-10-12 12:40:06.125 285 12589.27 49.12 55131.12 88888.00 2009-10-12 12:40:06.250 285 12589.20 49.12 55131.12 88888.00 2009-10-12 12:40:06.375 285 12589.20 49.15 55131.10 88888.00 2009-10-12 12:40:06.500 285 12589.23 49.12 55131.10 88888.00 2009-10-12 12:40:06.625 285 12589.33 49.12 55131.07 88888.00 2009-10-12 12:40:06.750 285 12589.33 49.12 55131.12 88888.00 2009-10-12 12:40:06.875 285 12589.25 49.12 55131.12 88888.00 2009-10-12 12:40:07.000 285 12589.23 49.15 55131.12 88888.00 2009-10-12 12:40:07.125 285 12589.27 49.12 55131.12 88888.00 2009-10-12 12:40:07.250 285 12589.23 49.10 55131.12 88888.00 2009-10-12 12:40:07.375 285 12589.23 49.10 55131.07 88888.00 2009-10-12 12:40:07.500 285 12589.23 49.12 55131.10 88888.00 2009-10-12 12:40:07.625 285 12589.27 49.12 55131.10 88888.00 2009-10-12 12:40:07.750 285 12589.25 49.12 55131.10 88888.00 2009-10-12 12:40:07.875 285 12589.23 49.12 55131.10 88888.00 2009-10-12 12:40:08.000 285 12589.25 49.12 55131.07 88888.00 2009-10-12 12:40:08.125 285 12589.23 49.12 55131.07 88888.00 2009-10-12 12:40:08.250 285 12589.20 49.12 55131.10 88888.00 2009-10-12 12:40:08.375 285 12589.33 49.15 55131.10 88888.00 2009-10-12 12:40:08.500 285 12589.30 49.15 55131.12 88888.00 2009-10-12 12:40:08.625 285 12589.25 49.15 55131.12 88888.00 2009-10-12 12:40:08.750 285 12589.15 49.17 55131.12 88888.00 2009-10-12 12:40:08.875 285 12589.15 49.15 55131.10 88888.00 2009-10-12 12:40:09.000 285 12589.10 49.15 55131.10 88888.00 2009-10-12 12:40:09.125 285 12589.15 49.12 55131.10 88888.00 2009-10-12 12:40:09.250 285 12589.20 49.10 55131.12 88888.00 2009-10-12 12:40:09.375 285 12589.17 49.15 55131.12 88888.00 2009-10-12 12:40:09.500 285 12589.12 49.12 55131.10 88888.00 2009-10-12 12:40:09.625 285 12589.10 49.17 55131.10 88888.00 2009-10-12 12:40:09.750 285 12589.15 49.15 55131.12 88888.00 2009-10-12 12:40:09.875 285 12589.17 49.15 55131.10 88888.00 2009-10-12 12:40:10.000 285 12589.25 49.10 55131.10 88888.00 2009-10-12 12:40:10.125 285 12589.23 49.12 55131.07 88888.00 2009-10-12 12:40:10.250 285 12589.23 49.12 55131.07 88888.00 2009-10-12 12:40:10.375 285 12589.25 49.15 55131.10 88888.00 2009-10-12 12:40:10.500 285 12589.23 49.15 55131.10 88888.00 2009-10-12 12:40:10.625 285 12589.20 49.15 55131.10 88888.00 2009-10-12 12:40:10.750 285 12589.20 49.15 55131.07 88888.00 2009-10-12 12:40:10.875 285 12589.20 49.12 55131.07 88888.00 2009-10-12 12:40:11.000 285 12589.15 49.12 55131.07 88888.00 2009-10-12 12:40:11.125 285 12589.20 49.12 55131.10 88888.00 2009-10-12 12:40:11.250 285 12589.20 49.12 55131.12 88888.00 2009-10-12 12:40:11.375 285 12589.25 49.15 55131.15 88888.00 2009-10-12 12:40:11.500 285 12589.17 49.15 55131.15 88888.00 2009-10-12 12:40:11.625 285 12589.17 49.15 55131.12 88888.00 2009-10-12 12:40:11.750 285 12589.17 49.15 55131.10 88888.00 2009-10-12 12:40:11.875 285 12589.25 49.15 55131.07 88888.00 2009-10-12 12:40:12.000 285 12589.25 49.17 55131.10 88888.00 2009-10-12 12:40:12.125 285 12589.15 49.15 55131.10 88888.00 2009-10-12 12:40:12.250 285 12589.08 49.12 55131.12 88888.00 2009-10-12 12:40:12.375 285 12589.15 49.12 55131.12 88888.00 2009-10-12 12:40:12.500 285 12589.25 49.15 55131.12 88888.00 2009-10-12 12:40:12.625 285 12589.30 49.12 55131.12 88888.00 2009-10-12 12:40:12.750 285 12589.27 49.15 55131.12 88888.00 2009-10-12 12:40:12.875 285 12589.25 49.15 55131.10 88888.00 2009-10-12 12:40:13.000 285 12589.23 49.12 55131.07 88888.00 2009-10-12 12:40:13.125 285 12589.17 49.12 55131.10 88888.00 2009-10-12 12:40:13.250 285 12589.15 49.12 55131.10 88888.00 2009-10-12 12:40:13.375 285 12589.23 49.15 55131.12 88888.00 2009-10-12 12:40:13.500 285 12589.23 49.12 55131.12 88888.00 2009-10-12 12:40:13.625 285 12589.20 49.12 55131.10 88888.00 2009-10-12 12:40:13.750 285 12589.23 49.12 55131.07 88888.00 2009-10-12 12:40:13.875 285 12589.23 49.15 55131.12 88888.00 2009-10-12 12:40:14.000 285 12589.20 49.17 55131.10 88888.00 2009-10-12 12:40:14.125 285 12589.17 49.17 55131.12 88888.00 2009-10-12 12:40:14.250 285 12589.17 49.12 55131.12 88888.00 2009-10-12 12:40:14.375 285 12589.23 49.15 55131.12 88888.00 2009-10-12 12:40:14.500 285 12589.27 49.20 55131.12 88888.00 2009-10-12 12:40:14.625 285 12589.20 49.20 55131.12 88888.00 2009-10-12 12:40:14.750 285 12589.25 49.17 55131.12 88888.00 2009-10-12 12:40:14.875 285 12589.30 49.17 55131.12 88888.00 2009-10-12 12:40:15.000 285 12589.25 49.17 55131.10 88888.00 2009-10-12 12:40:15.125 285 12589.20 49.17 55131.12 88888.00 2009-10-12 12:40:15.250 285 12589.17 49.15 55131.12 88888.00 2009-10-12 12:40:15.375 285 12589.20 49.15 55131.15 88888.00 2009-10-12 12:40:15.500 285 12589.23 49.15 55131.15 88888.00 2009-10-12 12:40:15.625 285 12589.23 49.15 55131.15 88888.00 2009-10-12 12:40:15.750 285 12589.25 49.17 55131.15 88888.00 2009-10-12 12:40:15.875 285 12589.25 49.17 55131.15 88888.00 2009-10-12 12:40:16.000 285 12589.23 49.17 55131.15 88888.00 2009-10-12 12:40:16.125 285 12589.20 49.17 55131.15 88888.00 2009-10-12 12:40:16.250 285 12589.12 49.17 55131.12 88888.00 2009-10-12 12:40:16.375 285 12589.20 49.15 55131.15 88888.00 2009-10-12 12:40:16.500 285 12589.17 49.15 55131.15 88888.00 2009-10-12 12:40:16.625 285 12589.20 49.17 55131.12 88888.00 2009-10-12 12:40:16.750 285 12589.17 49.17 55131.12 88888.00 2009-10-12 12:40:16.875 285 12589.15 49.17 55131.15 88888.00 2009-10-12 12:40:17.000 285 12589.15 49.15 55131.15 88888.00 2009-10-12 12:40:17.125 285 12589.17 49.15 55131.18 88888.00 2009-10-12 12:40:17.250 285 12589.12 49.15 55131.15 88888.00 2009-10-12 12:40:17.375 285 12589.10 49.17 55131.12 88888.00 2009-10-12 12:40:17.500 285 12589.10 49.17 55131.15 88888.00 2009-10-12 12:40:17.625 285 12589.12 49.15 55131.15 88888.00 2009-10-12 12:40:17.750 285 12589.15 49.15 55131.12 88888.00 2009-10-12 12:40:17.875 285 12589.23 49.12 55131.10 88888.00 2009-10-12 12:40:18.000 285 12589.25 49.12 55131.10 88888.00 2009-10-12 12:40:18.125 285 12589.23 49.15 55131.10 88888.00 2009-10-12 12:40:18.250 285 12589.15 49.12 55131.10 88888.00 2009-10-12 12:40:18.375 285 12589.20 49.15 55131.12 88888.00 2009-10-12 12:40:18.500 285 12589.20 49.15 55131.12 88888.00 2009-10-12 12:40:18.625 285 12589.20 49.12 55131.10 88888.00 2009-10-12 12:40:18.750 285 12589.17 49.15 55131.10 88888.00 2009-10-12 12:40:18.875 285 12589.12 49.15 55131.10 88888.00 2009-10-12 12:40:19.000 285 12589.15 49.12 55131.10 88888.00 2009-10-12 12:40:19.125 285 12589.20 49.15 55131.10 88888.00 2009-10-12 12:40:19.250 285 12589.15 49.15 55131.10 88888.00 2009-10-12 12:40:19.375 285 12589.15 49.12 55131.10 88888.00 2009-10-12 12:40:19.500 285 12589.12 49.12 55131.10 88888.00 2009-10-12 12:40:19.625 285 12589.12 49.12 55131.10 88888.00 2009-10-12 12:40:19.750 285 12589.17 49.15 55131.10 88888.00 2009-10-12 12:40:19.875 285 12589.20 49.15 55131.10 88888.00 2009-10-12 12:40:20.000 285 12589.20 49.12 55131.10 88888.00 2009-10-12 12:40:20.125 285 12589.20 49.15 55131.10 88888.00 2009-10-12 12:40:20.250 285 12589.17 49.12 55131.10 88888.00 2009-10-12 12:40:20.375 285 12589.20 49.15 55131.10 88888.00 2009-10-12 12:40:20.500 285 12589.23 49.15 55131.12 88888.00 2009-10-12 12:40:20.625 285 12589.25 49.15 55131.12 88888.00 2009-10-12 12:40:20.750 285 12589.25 49.15 55131.10 88888.00 2009-10-12 12:40:20.875 285 12589.27 49.15 55131.12 88888.00 2009-10-12 12:40:21.000 285 12589.25 49.15 55131.07 88888.00 2009-10-12 12:40:21.125 285 12589.20 49.15 55131.10 88888.00 2009-10-12 12:40:21.250 285 12589.12 49.12 55131.10 88888.00 2009-10-12 12:40:21.375 285 12589.23 49.15 55131.10 88888.00 2009-10-12 12:40:21.500 285 12589.20 49.17 55131.10 88888.00 2009-10-12 12:40:21.625 285 12589.20 49.17 55131.10 88888.00 2009-10-12 12:40:21.750 285 12589.23 49.15 55131.07 88888.00 2009-10-12 12:40:21.875 285 12589.23 49.15 55131.07 88888.00 2009-10-12 12:40:22.000 285 12589.17 49.15 55131.07 88888.00 2009-10-12 12:40:22.125 285 12589.17 49.12 55131.07 88888.00 2009-10-12 12:40:22.250 285 12589.15 49.12 55131.10 88888.00 2009-10-12 12:40:22.375 285 12589.23 49.12 55131.05 88888.00 2009-10-12 12:40:22.500 285 12589.25 49.12 55131.10 88888.00 2009-10-12 12:40:22.625 285 12589.27 49.12 55131.10 88888.00 2009-10-12 12:40:22.750 285 12589.30 49.17 55131.12 88888.00 2009-10-12 12:40:22.875 285 12589.27 49.15 55131.12 88888.00 2009-10-12 12:40:23.000 285 12589.20 49.15 55131.07 88888.00 2009-10-12 12:40:23.125 285 12589.20 49.15 55131.10 88888.00 2009-10-12 12:40:23.250 285 12589.15 49.12 55131.12 88888.00 2009-10-12 12:40:23.375 285 12589.17 49.17 55131.15 88888.00 2009-10-12 12:40:23.500 285 12589.20 49.17 55131.12 88888.00 2009-10-12 12:40:23.625 285 12589.20 49.15 55131.10 88888.00 2009-10-12 12:40:23.750 285 12589.27 49.12 55131.10 88888.00 2009-10-12 12:40:23.875 285 12589.27 49.12 55131.12 88888.00 2009-10-12 12:40:24.000 285 12589.25 49.12 55131.12 88888.00 2009-10-12 12:40:24.125 285 12589.25 49.12 55131.10 88888.00 2009-10-12 12:40:24.250 285 12589.23 49.12 55131.07 88888.00 2009-10-12 12:40:24.375 285 12589.23 49.12 55131.07 88888.00 2009-10-12 12:40:24.500 285 12589.25 49.12 55131.07 88888.00 2009-10-12 12:40:24.625 285 12589.25 49.10 55131.12 88888.00 2009-10-12 12:40:24.750 285 12589.25 49.12 55131.10 88888.00 2009-10-12 12:40:24.875 285 12589.25 49.15 55131.12 88888.00 2009-10-12 12:40:25.000 285 12589.20 49.17 55131.10 88888.00 2009-10-12 12:40:25.125 285 12589.20 49.17 55131.10 88888.00 2009-10-12 12:40:25.250 285 12589.20 49.15 55131.10 88888.00 2009-10-12 12:40:25.375 285 12589.25 49.15 55131.07 88888.00 2009-10-12 12:40:25.500 285 12589.30 49.15 55131.10 88888.00 2009-10-12 12:40:25.625 285 12589.27 49.15 55131.10 88888.00 2009-10-12 12:40:25.750 285 12589.23 49.20 55131.10 88888.00 2009-10-12 12:40:25.875 285 12589.27 49.17 55131.12 88888.00 2009-10-12 12:40:26.000 285 12589.25 49.15 55131.12 88888.00 2009-10-12 12:40:26.125 285 12589.25 49.17 55131.10 88888.00 2009-10-12 12:40:26.250 285 12589.15 49.17 55131.12 88888.00 2009-10-12 12:40:26.375 285 12589.20 49.15 55131.10 88888.00 2009-10-12 12:40:26.500 285 12589.25 49.17 55131.10 88888.00 2009-10-12 12:40:26.625 285 12589.27 49.17 55131.15 88888.00 2009-10-12 12:40:26.750 285 12589.25 49.17 55131.10 88888.00 2009-10-12 12:40:26.875 285 12589.25 49.17 55131.10 88888.00 2009-10-12 12:40:27.000 285 12589.35 49.17 55131.12 88888.00 2009-10-12 12:40:27.125 285 12589.38 49.15 55131.12 88888.00 2009-10-12 12:40:27.250 285 12589.27 49.15 55131.10 88888.00 2009-10-12 12:40:27.375 285 12589.25 49.15 55131.05 88888.00 2009-10-12 12:40:27.500 285 12589.30 49.12 55131.07 88888.00 2009-10-12 12:40:27.625 285 12589.33 49.15 55131.07 88888.00 2009-10-12 12:40:27.750 285 12589.38 49.17 55131.10 88888.00 2009-10-12 12:40:27.875 285 12589.35 49.15 55131.07 88888.00 2009-10-12 12:40:28.000 285 12589.33 49.15 55131.07 88888.00 2009-10-12 12:40:28.125 285 12589.25 49.15 55131.07 88888.00 2009-10-12 12:40:28.250 285 12589.30 49.12 55131.05 88888.00 2009-10-12 12:40:28.375 285 12589.38 49.12 55131.05 88888.00 2009-10-12 12:40:28.500 285 12589.35 49.12 55131.07 88888.00 2009-10-12 12:40:28.625 285 12589.27 49.17 55131.05 88888.00 2009-10-12 12:40:28.750 285 12589.23 49.15 55131.05 88888.00 2009-10-12 12:40:28.875 285 12589.25 49.17 55131.03 88888.00 2009-10-12 12:40:29.000 285 12589.33 49.17 55131.07 88888.00 2009-10-12 12:40:29.125 285 12589.27 49.17 55131.07 88888.00 2009-10-12 12:40:29.250 285 12589.23 49.15 55131.05 88888.00 2009-10-12 12:40:29.375 285 12589.23 49.12 55131.03 88888.00 2009-10-12 12:40:29.500 285 12589.25 49.15 55131.03 88888.00 2009-10-12 12:40:29.625 285 12589.30 49.17 55131.05 88888.00 2009-10-12 12:40:29.750 285 12589.33 49.17 55131.05 88888.00 2009-10-12 12:40:29.875 285 12589.30 49.20 55131.03 88888.00 2009-10-12 12:40:30.000 285 12589.30 49.17 55131.05 88888.00 2009-10-12 12:40:30.125 285 12589.30 49.17 55131.05 88888.00 2009-10-12 12:40:30.250 285 12589.30 49.17 55131.05 88888.00 2009-10-12 12:40:30.375 285 12589.30 49.15 55131.03 88888.00 2009-10-12 12:40:30.500 285 12589.33 49.15 55131.03 88888.00 2009-10-12 12:40:30.625 285 12589.35 49.15 55131.00 88888.00 2009-10-12 12:40:30.750 285 12589.33 49.17 55131.03 88888.00 2009-10-12 12:40:30.875 285 12589.30 49.15 55131.03 88888.00 2009-10-12 12:40:31.000 285 12589.27 49.15 55131.00 88888.00 2009-10-12 12:40:31.125 285 12589.27 49.15 55131.00 88888.00 2009-10-12 12:40:31.250 285 12589.25 49.12 55131.03 88888.00 2009-10-12 12:40:31.375 285 12589.25 49.08 55131.00 88888.00 2009-10-12 12:40:31.500 285 12589.23 49.12 55131.05 88888.00 2009-10-12 12:40:31.625 285 12589.27 49.12 55131.05 88888.00 2009-10-12 12:40:31.750 285 12589.33 49.15 55131.05 88888.00 2009-10-12 12:40:31.875 285 12589.33 49.15 55131.03 88888.00 2009-10-12 12:40:32.000 285 12589.27 49.17 55131.00 88888.00 2009-10-12 12:40:32.125 285 12589.25 49.15 55131.05 88888.00 2009-10-12 12:40:32.250 285 12589.30 49.15 55131.05 88888.00 2009-10-12 12:40:32.375 285 12589.38 49.17 55131.07 88888.00 2009-10-12 12:40:32.500 285 12589.38 49.17 55131.05 88888.00 2009-10-12 12:40:32.625 285 12589.35 49.17 55131.03 88888.00 2009-10-12 12:40:32.750 285 12589.33 49.15 55131.00 88888.00 2009-10-12 12:40:32.875 285 12589.35 49.15 55131.00 88888.00 2009-10-12 12:40:33.000 285 12589.35 49.15 55131.03 88888.00 2009-10-12 12:40:33.125 285 12589.42 49.12 55131.05 88888.00 2009-10-12 12:40:33.250 285 12589.45 49.10 55131.03 88888.00 2009-10-12 12:40:33.375 285 12589.45 49.10 55131.00 88888.00 2009-10-12 12:40:33.500 285 12589.42 49.10 55131.03 88888.00 2009-10-12 12:40:33.625 285 12589.42 49.12 55131.03 88888.00 2009-10-12 12:40:33.750 285 12589.40 49.12 55131.05 88888.00 2009-10-12 12:40:33.875 285 12589.40 49.10 55131.07 88888.00 2009-10-12 12:40:34.000 285 12589.38 49.12 55131.05 88888.00 2009-10-12 12:40:34.125 285 12589.33 49.15 55131.05 88888.00 2009-10-12 12:40:34.250 285 12589.30 49.12 55131.03 88888.00 2009-10-12 12:40:34.375 285 12589.33 49.15 55131.00 88888.00 2009-10-12 12:40:34.500 285 12589.30 49.12 55131.03 88888.00 2009-10-12 12:40:34.625 285 12589.30 49.12 55131.05 88888.00 2009-10-12 12:40:34.750 285 12589.30 49.12 55131.05 88888.00 2009-10-12 12:40:34.875 285 12589.27 49.15 55131.05 88888.00 2009-10-12 12:40:35.000 285 12589.27 49.10 55131.03 88888.00 2009-10-12 12:40:35.125 285 12589.27 49.12 55131.03 88888.00 2009-10-12 12:40:35.250 285 12589.25 49.12 55131.05 88888.00 2009-10-12 12:40:35.375 285 12589.35 49.12 55131.05 88888.00 2009-10-12 12:40:35.500 285 12589.35 49.15 55131.07 88888.00 2009-10-12 12:40:35.625 285 12589.30 49.12 55131.03 88888.00 2009-10-12 12:40:35.750 285 12589.30 49.10 55131.03 88888.00 2009-10-12 12:40:35.875 285 12589.33 49.10 55131.05 88888.00 2009-10-12 12:40:36.000 285 12589.33 49.10 55131.03 88888.00 2009-10-12 12:40:36.125 285 12589.35 49.10 55131.05 88888.00 2009-10-12 12:40:36.250 285 12589.30 49.10 55131.05 88888.00 2009-10-12 12:40:36.375 285 12589.30 49.10 55131.05 88888.00 2009-10-12 12:40:36.500 285 12589.33 49.12 55131.03 88888.00 2009-10-12 12:40:36.625 285 12589.35 49.12 55131.05 88888.00 2009-10-12 12:40:36.750 285 12589.35 49.10 55131.03 88888.00 2009-10-12 12:40:36.875 285 12589.35 49.10 55131.03 88888.00 2009-10-12 12:40:37.000 285 12589.33 49.10 55131.03 88888.00 2009-10-12 12:40:37.125 285 12589.33 49.10 55131.03 88888.00 2009-10-12 12:40:37.250 285 12589.35 49.10 55131.03 88888.00 2009-10-12 12:40:37.375 285 12589.38 49.15 55131.05 88888.00 2009-10-12 12:40:37.500 285 12589.35 49.12 55131.05 88888.00 2009-10-12 12:40:37.625 285 12589.30 49.08 55131.03 88888.00 2009-10-12 12:40:37.750 285 12589.35 49.08 55131.03 88888.00 2009-10-12 12:40:37.875 285 12589.30 49.12 55131.05 88888.00 2009-10-12 12:40:38.000 285 12589.25 49.08 55131.07 88888.00 2009-10-12 12:40:38.125 285 12589.27 49.08 55131.07 88888.00 2009-10-12 12:40:38.250 285 12589.27 49.08 55131.07 88888.00 2009-10-12 12:40:38.375 285 12589.30 49.10 55131.07 88888.00 2009-10-12 12:40:38.500 285 12589.30 49.12 55131.10 88888.00 2009-10-12 12:40:38.625 285 12589.35 49.10 55131.07 88888.00 2009-10-12 12:40:38.750 285 12589.38 49.12 55131.07 88888.00 2009-10-12 12:40:38.875 285 12589.40 49.10 55131.10 88888.00 2009-10-12 12:40:39.000 285 12589.38 49.10 55131.07 88888.00 2009-10-12 12:40:39.125 285 12589.40 49.10 55131.07 88888.00 2009-10-12 12:40:39.250 285 12589.38 49.12 55131.07 88888.00 2009-10-12 12:40:39.375 285 12589.30 49.10 55131.07 88888.00 2009-10-12 12:40:39.500 285 12589.27 49.10 55131.05 88888.00 2009-10-12 12:40:39.625 285 12589.35 49.10 55131.03 88888.00 2009-10-12 12:40:39.750 285 12589.40 49.08 55131.05 88888.00 2009-10-12 12:40:39.875 285 12589.42 49.08 55131.05 88888.00 2009-10-12 12:40:40.000 285 12589.35 49.08 55131.03 88888.00 2009-10-12 12:40:40.125 285 12589.35 49.08 55131.03 88888.00 2009-10-12 12:40:40.250 285 12589.33 49.08 55131.05 88888.00 2009-10-12 12:40:40.375 285 12589.40 49.12 55131.07 88888.00 2009-10-12 12:40:40.500 285 12589.38 49.10 55131.07 88888.00 2009-10-12 12:40:40.625 285 12589.38 49.10 55131.05 88888.00 2009-10-12 12:40:40.750 285 12589.42 49.08 55131.05 88888.00 2009-10-12 12:40:40.875 285 12589.40 49.08 55131.03 88888.00 2009-10-12 12:40:41.000 285 12589.38 49.08 55131.03 88888.00 2009-10-12 12:40:41.125 285 12589.33 49.08 55131.05 88888.00 2009-10-12 12:40:41.250 285 12589.38 49.08 55131.03 88888.00 2009-10-12 12:40:41.375 285 12589.38 49.05 55131.03 88888.00 2009-10-12 12:40:41.500 285 12589.33 49.08 55131.05 88888.00 2009-10-12 12:40:41.625 285 12589.27 49.08 55131.05 88888.00 2009-10-12 12:40:41.750 285 12589.25 49.08 55131.05 88888.00 2009-10-12 12:40:41.875 285 12589.27 49.08 55131.03 88888.00 2009-10-12 12:40:42.000 285 12589.35 49.08 55131.00 88888.00 2009-10-12 12:40:42.125 285 12589.38 49.08 55131.00 88888.00 2009-10-12 12:40:42.250 285 12589.33 49.08 55131.03 88888.00 2009-10-12 12:40:42.375 285 12589.38 49.08 55131.05 88888.00 2009-10-12 12:40:42.500 285 12589.40 49.10 55131.07 88888.00 2009-10-12 12:40:42.625 285 12589.38 49.08 55131.05 88888.00 2009-10-12 12:40:42.750 285 12589.35 49.08 55131.05 88888.00 2009-10-12 12:40:42.875 285 12589.38 49.10 55131.05 88888.00 2009-10-12 12:40:43.000 285 12589.45 49.05 55131.03 88888.00 2009-10-12 12:40:43.125 285 12589.38 49.08 55131.05 88888.00 2009-10-12 12:40:43.250 285 12589.38 49.08 55131.05 88888.00 2009-10-12 12:40:43.375 285 12589.48 49.08 55131.03 88888.00 2009-10-12 12:40:43.500 285 12589.48 49.08 55131.03 88888.00 2009-10-12 12:40:43.625 285 12589.48 49.08 55131.05 88888.00 2009-10-12 12:40:43.750 285 12589.48 49.08 55131.05 88888.00 2009-10-12 12:40:43.875 285 12589.50 49.08 55131.07 88888.00 2009-10-12 12:40:44.000 285 12589.48 49.08 55131.07 88888.00 2009-10-12 12:40:44.125 285 12589.48 49.08 55131.07 88888.00 2009-10-12 12:40:44.250 285 12589.45 49.05 55131.05 88888.00 2009-10-12 12:40:44.375 285 12589.52 49.08 55131.07 88888.00 2009-10-12 12:40:44.500 285 12589.55 49.05 55131.10 88888.00 2009-10-12 12:40:44.625 285 12589.45 49.08 55131.10 88888.00 2009-10-12 12:40:44.750 285 12589.38 49.10 55131.10 88888.00 2009-10-12 12:40:44.875 285 12589.33 49.08 55131.07 88888.00 2009-10-12 12:40:45.000 285 12589.40 49.08 55131.05 88888.00 2009-10-12 12:40:45.125 285 12589.35 49.08 55131.03 88888.00 2009-10-12 12:40:45.250 285 12589.30 49.08 55131.05 88888.00 2009-10-12 12:40:45.375 285 12589.35 49.10 55131.05 88888.00 2009-10-12 12:40:45.500 285 12589.40 49.10 55131.05 88888.00 2009-10-12 12:40:45.625 285 12589.40 49.08 55131.05 88888.00 2009-10-12 12:40:45.750 285 12589.42 49.05 55131.05 88888.00 2009-10-12 12:40:45.875 285 12589.42 49.08 55131.05 88888.00 2009-10-12 12:40:46.000 285 12589.42 49.05 55131.00 88888.00 2009-10-12 12:40:46.125 285 12589.40 49.08 55131.00 88888.00 2009-10-12 12:40:46.250 285 12589.42 49.05 55131.03 88888.00 2009-10-12 12:40:46.375 285 12589.48 49.05 55131.00 88888.00 2009-10-12 12:40:46.500 285 12589.45 49.08 55131.00 88888.00 2009-10-12 12:40:46.625 285 12589.48 49.08 55131.03 88888.00 2009-10-12 12:40:46.750 285 12589.50 49.08 55131.03 88888.00 2009-10-12 12:40:46.875 285 12589.50 49.08 55131.03 88888.00 2009-10-12 12:40:47.000 285 12589.48 49.05 55131.03 88888.00 2009-10-12 12:40:47.125 285 12589.45 49.05 55131.05 88888.00 2009-10-12 12:40:47.250 285 12589.42 49.05 55131.03 88888.00 2009-10-12 12:40:47.375 285 12589.50 49.08 55131.03 88888.00 2009-10-12 12:40:47.500 285 12589.45 49.08 55131.03 88888.00 2009-10-12 12:40:47.625 285 12589.45 49.05 55131.03 88888.00 2009-10-12 12:40:47.750 285 12589.48 49.05 55131.03 88888.00 2009-10-12 12:40:47.875 285 12589.45 49.05 55131.03 88888.00 2009-10-12 12:40:48.000 285 12589.48 49.05 55131.03 88888.00 2009-10-12 12:40:48.125 285 12589.52 49.00 55131.03 88888.00 2009-10-12 12:40:48.250 285 12589.45 49.02 55131.05 88888.00 2009-10-12 12:40:48.375 285 12589.48 49.05 55131.05 88888.00 2009-10-12 12:40:48.500 285 12589.50 49.02 55131.07 88888.00 2009-10-12 12:40:48.625 285 12589.50 49.05 55131.03 88888.00 2009-10-12 12:40:48.750 285 12589.48 49.02 55131.05 88888.00 2009-10-12 12:40:48.875 285 12589.48 49.02 55131.05 88888.00 2009-10-12 12:40:49.000 285 12589.55 49.00 55131.05 88888.00 2009-10-12 12:40:49.125 285 12589.52 49.02 55131.03 88888.00 2009-10-12 12:40:49.250 285 12589.50 49.05 55131.05 88888.00 2009-10-12 12:40:49.375 285 12589.52 49.02 55131.05 88888.00 2009-10-12 12:40:49.500 285 12589.52 49.02 55131.05 88888.00 2009-10-12 12:40:49.625 285 12589.45 49.00 55131.03 88888.00 2009-10-12 12:40:49.750 285 12589.48 49.00 55131.03 88888.00 2009-10-12 12:40:49.875 285 12589.48 49.02 55131.05 88888.00 2009-10-12 12:40:50.000 285 12589.45 49.02 55131.03 88888.00 2009-10-12 12:40:50.125 285 12589.48 49.05 55131.00 88888.00 2009-10-12 12:40:50.250 285 12589.48 49.02 55131.03 88888.00 2009-10-12 12:40:50.375 285 12589.48 49.05 55131.03 88888.00 2009-10-12 12:40:50.500 285 12589.45 49.02 55131.03 88888.00 2009-10-12 12:40:50.625 285 12589.45 49.02 55131.03 88888.00 2009-10-12 12:40:50.750 285 12589.42 49.00 55131.05 88888.00 2009-10-12 12:40:50.875 285 12589.38 48.98 55131.05 88888.00 2009-10-12 12:40:51.000 285 12589.40 49.00 55131.03 88888.00 2009-10-12 12:40:51.125 285 12589.42 49.00 55131.05 88888.00 2009-10-12 12:40:51.250 285 12589.40 48.98 55131.05 88888.00 2009-10-12 12:40:51.375 285 12589.42 48.98 55131.03 88888.00 2009-10-12 12:40:51.500 285 12589.48 48.98 55131.00 88888.00 2009-10-12 12:40:51.625 285 12589.50 49.00 55131.00 88888.00 2009-10-12 12:40:51.750 285 12589.52 49.00 55131.00 88888.00 2009-10-12 12:40:51.875 285 12589.55 49.00 55131.00 88888.00 2009-10-12 12:40:52.000 285 12589.52 48.98 55130.97 88888.00 2009-10-12 12:40:52.125 285 12589.48 48.98 55131.03 88888.00 2009-10-12 12:40:52.250 285 12589.45 48.98 55131.03 88888.00 2009-10-12 12:40:52.375 285 12589.48 49.00 55131.05 88888.00 2009-10-12 12:40:52.500 285 12589.45 48.98 55131.05 88888.00 2009-10-12 12:40:52.625 285 12589.50 48.98 55131.03 88888.00 2009-10-12 12:40:52.750 285 12589.58 49.00 55131.00 88888.00 2009-10-12 12:40:52.875 285 12589.55 49.00 55131.03 88888.00 2009-10-12 12:40:53.000 285 12589.48 48.98 55131.03 88888.00 2009-10-12 12:40:53.125 285 12589.45 48.98 55131.03 88888.00 2009-10-12 12:40:53.250 285 12589.45 49.00 55131.00 88888.00 2009-10-12 12:40:53.375 285 12589.48 48.98 55130.97 88888.00 2009-10-12 12:40:53.500 285 12589.50 48.98 55131.03 88888.00 2009-10-12 12:40:53.625 285 12589.52 48.98 55131.03 88888.00 2009-10-12 12:40:53.750 285 12589.52 48.98 55131.03 88888.00 2009-10-12 12:40:53.875 285 12589.55 48.98 55131.00 88888.00 2009-10-12 12:40:54.000 285 12589.58 48.95 55131.03 88888.00 2009-10-12 12:40:54.125 285 12589.58 48.95 55131.03 88888.00 2009-10-12 12:40:54.250 285 12589.55 48.98 55131.05 88888.00 2009-10-12 12:40:54.375 285 12589.58 49.00 55131.05 88888.00 2009-10-12 12:40:54.500 285 12589.52 49.00 55131.03 88888.00 2009-10-12 12:40:54.625 285 12589.55 48.98 55131.03 88888.00 2009-10-12 12:40:54.750 285 12589.50 49.00 55131.03 88888.00 2009-10-12 12:40:54.875 285 12589.52 48.98 55131.03 88888.00 2009-10-12 12:40:55.000 285 12589.52 48.98 55131.03 88888.00 2009-10-12 12:40:55.125 285 12589.50 48.98 55131.03 88888.00 2009-10-12 12:40:55.250 285 12589.50 48.95 55131.00 88888.00 2009-10-12 12:40:55.375 285 12589.50 48.95 55130.97 88888.00 2009-10-12 12:40:55.500 285 12589.52 48.95 55131.00 88888.00 2009-10-12 12:40:55.625 285 12589.48 48.98 55131.03 88888.00 2009-10-12 12:40:55.750 285 12589.48 48.98 55131.03 88888.00 2009-10-12 12:40:55.875 285 12589.45 48.98 55131.03 88888.00 2009-10-12 12:40:56.000 285 12589.40 48.98 55131.00 88888.00 2009-10-12 12:40:56.125 285 12589.42 48.95 55131.00 88888.00 2009-10-12 12:40:56.250 285 12589.48 48.95 55131.00 88888.00 2009-10-12 12:40:56.375 285 12589.50 48.92 55130.97 88888.00 2009-10-12 12:40:56.500 285 12589.45 48.95 55131.00 88888.00 2009-10-12 12:40:56.625 285 12589.40 48.95 55131.05 88888.00 2009-10-12 12:40:56.750 285 12589.42 48.98 55131.05 88888.00 2009-10-12 12:40:56.875 285 12589.40 48.95 55131.03 88888.00 2009-10-12 12:40:57.000 285 12589.45 48.92 55131.00 88888.00 2009-10-12 12:40:57.125 285 12589.45 48.92 55131.00 88888.00 2009-10-12 12:40:57.250 285 12589.45 48.92 55131.03 88888.00 2009-10-12 12:40:57.375 285 12589.50 48.95 55131.03 88888.00 2009-10-12 12:40:57.500 285 12589.50 48.95 55131.03 88888.00 2009-10-12 12:40:57.625 285 12589.50 48.92 55131.05 88888.00 2009-10-12 12:40:57.750 285 12589.52 48.90 55131.00 88888.00 2009-10-12 12:40:57.875 285 12589.52 48.92 55131.00 88888.00 2009-10-12 12:40:58.000 285 12589.50 48.92 55131.03 88888.00 2009-10-12 12:40:58.125 285 12589.45 48.92 55131.03 88888.00 2009-10-12 12:40:58.250 285 12589.38 48.92 55131.03 88888.00 2009-10-12 12:40:58.375 285 12589.48 48.95 55131.03 88888.00 2009-10-12 12:40:58.500 285 12589.48 48.92 55131.05 88888.00 2009-10-12 12:40:58.625 285 12589.50 48.90 55131.03 88888.00 2009-10-12 12:40:58.750 285 12589.52 48.90 55131.00 88888.00 2009-10-12 12:40:58.875 285 12589.45 48.88 55131.00 88888.00 2009-10-12 12:40:59.000 285 12589.48 48.90 55131.00 88888.00 2009-10-12 12:40:59.125 285 12589.48 48.88 55131.05 88888.00 2009-10-12 12:40:59.250 285 12589.42 48.88 55131.05 88888.00 2009-10-12 12:40:59.375 285 12589.48 48.92 55131.07 88888.00 2009-10-12 12:40:59.500 285 12589.50 48.92 55131.07 88888.00 2009-10-12 12:40:59.625 285 12589.52 48.90 55131.03 88888.00 2009-10-12 12:40:59.750 285 12589.48 48.90 55131.00 88888.00 2009-10-12 12:40:59.875 285 12589.45 48.90 55131.03 88888.00 2009-10-12 12:41:00.000 285 12589.38 48.88 55131.05 88888.00 2009-10-12 12:41:00.125 285 12589.38 48.90 55131.00 88888.00 2009-10-12 12:41:00.250 285 12589.38 48.88 55131.00 88888.00 2009-10-12 12:41:00.375 285 12589.45 48.88 55131.00 88888.00 2009-10-12 12:41:00.500 285 12589.48 48.85 55130.97 88888.00 2009-10-12 12:41:00.625 285 12589.50 48.85 55131.03 88888.00 2009-10-12 12:41:00.750 285 12589.50 48.90 55131.03 88888.00 2009-10-12 12:41:00.875 285 12589.50 48.88 55131.00 88888.00 2009-10-12 12:41:01.000 285 12589.50 48.88 55131.03 88888.00 2009-10-12 12:41:01.125 285 12589.48 48.88 55131.03 88888.00 2009-10-12 12:41:01.250 285 12589.48 48.88 55131.03 88888.00 2009-10-12 12:41:01.375 285 12589.55 48.88 55131.03 88888.00 2009-10-12 12:41:01.500 285 12589.55 48.88 55131.00 88888.00 2009-10-12 12:41:01.625 285 12589.58 48.88 55131.00 88888.00 2009-10-12 12:41:01.750 285 12589.60 48.90 55131.03 88888.00 2009-10-12 12:41:01.875 285 12589.60 48.90 55131.03 88888.00 2009-10-12 12:41:02.000 285 12589.55 48.88 55131.00 88888.00 2009-10-12 12:41:02.125 285 12589.55 48.88 55131.03 88888.00 2009-10-12 12:41:02.250 285 12589.48 48.88 55131.03 88888.00 2009-10-12 12:41:02.375 285 12589.58 48.88 55131.05 88888.00 2009-10-12 12:41:02.500 285 12589.55 48.85 55131.03 88888.00 2009-10-12 12:41:02.625 285 12589.58 48.85 55131.00 88888.00 2009-10-12 12:41:02.750 285 12589.58 48.85 55131.05 88888.00 2009-10-12 12:41:02.875 285 12589.55 48.88 55131.05 88888.00 2009-10-12 12:41:03.000 285 12589.55 48.85 55131.03 88888.00 2009-10-12 12:41:03.125 285 12589.52 48.88 55131.03 88888.00 2009-10-12 12:41:03.250 285 12589.48 48.85 55131.03 88888.00 2009-10-12 12:41:03.375 285 12589.50 48.85 55131.03 88888.00 2009-10-12 12:41:03.500 285 12589.58 48.85 55131.03 88888.00 2009-10-12 12:41:03.625 285 12589.60 48.85 55131.03 88888.00 2009-10-12 12:41:03.750 285 12589.52 48.85 55131.03 88888.00 2009-10-12 12:41:03.875 285 12589.45 48.85 55131.03 88888.00 2009-10-12 12:41:04.000 285 12589.48 48.85 55131.03 88888.00 2009-10-12 12:41:04.125 285 12589.58 48.85 55131.03 88888.00 2009-10-12 12:41:04.250 285 12589.60 48.83 55131.03 88888.00 2009-10-12 12:41:04.375 285 12589.62 48.85 55131.05 88888.00 2009-10-12 12:41:04.500 285 12589.62 48.88 55131.03 88888.00 2009-10-12 12:41:04.625 285 12589.60 48.83 55131.00 88888.00 2009-10-12 12:41:04.750 285 12589.55 48.85 55131.00 88888.00 2009-10-12 12:41:04.875 285 12589.60 48.85 55131.03 88888.00 2009-10-12 12:41:05.000 285 12589.60 48.83 55131.05 88888.00 2009-10-12 12:41:05.125 285 12589.62 48.83 55131.07 88888.00 2009-10-12 12:41:05.250 285 12589.50 48.83 55131.05 88888.00 2009-10-12 12:41:05.375 285 12589.50 48.83 55131.03 88888.00 2009-10-12 12:41:05.500 285 12589.48 48.83 55131.03 88888.00 2009-10-12 12:41:05.625 285 12589.48 48.85 55131.05 88888.00 2009-10-12 12:41:05.750 285 12589.52 48.85 55131.03 88888.00 2009-10-12 12:41:05.875 285 12589.50 48.83 55131.03 88888.00 2009-10-12 12:41:06.000 285 12589.52 48.85 55131.05 88888.00 2009-10-12 12:41:06.125 285 12589.55 48.85 55131.05 88888.00 2009-10-12 12:41:06.250 285 12589.52 48.80 55131.07 88888.00 2009-10-12 12:41:06.375 285 12589.55 48.80 55131.07 88888.00 2009-10-12 12:41:06.500 285 12589.58 48.77 55131.05 88888.00 2009-10-12 12:41:06.625 285 12589.55 48.80 55131.07 88888.00 2009-10-12 12:41:06.750 285 12589.55 48.80 55131.07 88888.00 2009-10-12 12:41:06.875 285 12589.58 48.80 55131.05 88888.00 2009-10-12 12:41:07.000 285 12589.58 48.80 55131.03 88888.00 2009-10-12 12:41:07.125 285 12589.52 48.80 55131.03 88888.00 2009-10-12 12:41:07.250 285 12589.52 48.77 55131.00 88888.00 2009-10-12 12:41:07.375 285 12589.60 48.77 55131.03 88888.00 2009-10-12 12:41:07.500 285 12589.58 48.77 55131.03 88888.00 2009-10-12 12:41:07.625 285 12589.50 48.77 55131.03 88888.00 2009-10-12 12:41:07.750 285 12589.52 48.77 55131.05 88888.00 2009-10-12 12:41:07.875 285 12589.58 48.77 55131.03 88888.00 2009-10-12 12:41:08.000 285 12589.62 48.77 55131.03 88888.00 2009-10-12 12:41:08.125 285 12589.58 48.77 55131.03 88888.00 2009-10-12 12:41:08.250 285 12589.52 48.75 55131.00 88888.00 2009-10-12 12:41:08.375 285 12589.55 48.75 55131.00 88888.00 2009-10-12 12:41:08.500 285 12589.52 48.77 55131.00 88888.00 2009-10-12 12:41:08.625 285 12589.55 48.75 55131.05 88888.00 2009-10-12 12:41:08.750 285 12589.52 48.73 55131.05 88888.00 2009-10-12 12:41:08.875 285 12589.55 48.75 55131.03 88888.00 2009-10-12 12:41:09.000 285 12589.67 48.75 55131.00 88888.00 2009-10-12 12:41:09.125 285 12589.70 48.75 55131.00 88888.00 2009-10-12 12:41:09.250 285 12589.60 48.75 55131.03 88888.00 2009-10-12 12:41:09.375 285 12589.60 48.77 55131.05 88888.00 2009-10-12 12:41:09.500 285 12589.55 48.75 55131.03 88888.00 2009-10-12 12:41:09.625 285 12589.58 48.75 55131.00 88888.00 2009-10-12 12:41:09.750 285 12589.52 48.75 55130.97 88888.00 2009-10-12 12:41:09.875 285 12589.55 48.75 55131.00 88888.00 2009-10-12 12:41:10.000 285 12589.52 48.73 55131.03 88888.00 2009-10-12 12:41:10.125 285 12589.52 48.73 55131.03 88888.00 2009-10-12 12:41:10.250 285 12589.55 48.75 55131.03 88888.00 2009-10-12 12:41:10.375 285 12589.58 48.77 55131.00 88888.00 2009-10-12 12:41:10.500 285 12589.52 48.75 55131.00 88888.00 2009-10-12 12:41:10.625 285 12589.58 48.75 55131.00 88888.00 2009-10-12 12:41:10.750 285 12589.55 48.75 55131.00 88888.00 2009-10-12 12:41:10.875 285 12589.52 48.75 55131.00 88888.00 2009-10-12 12:41:11.000 285 12589.60 48.75 55130.97 88888.00 2009-10-12 12:41:11.125 285 12589.65 48.73 55130.97 88888.00 2009-10-12 12:41:11.250 285 12589.62 48.70 55130.97 88888.00 2009-10-12 12:41:11.375 285 12589.65 48.70 55131.00 88888.00 2009-10-12 12:41:11.500 285 12589.62 48.73 55131.00 88888.00 2009-10-12 12:41:11.625 285 12589.65 48.73 55131.03 88888.00 2009-10-12 12:41:11.750 285 12589.60 48.70 55131.03 88888.00 2009-10-12 12:41:11.875 285 12589.62 48.73 55131.05 88888.00 2009-10-12 12:41:12.000 285 12589.62 48.73 55131.00 88888.00 2009-10-12 12:41:12.125 285 12589.58 48.70 55131.03 88888.00 2009-10-12 12:41:12.250 285 12589.50 48.70 55131.03 88888.00 2009-10-12 12:41:12.375 285 12589.52 48.70 55131.03 88888.00 2009-10-12 12:41:12.500 285 12589.60 48.67 55131.05 88888.00 2009-10-12 12:41:12.625 285 12589.55 48.73 55131.05 88888.00 2009-10-12 12:41:12.750 285 12589.48 48.73 55131.05 88888.00 2009-10-12 12:41:12.875 285 12589.58 48.73 55131.03 88888.00 2009-10-12 12:41:13.000 285 12589.62 48.70 55131.00 88888.00 2009-10-12 12:41:13.125 285 12589.60 48.73 55131.05 88888.00 2009-10-12 12:41:13.250 285 12589.48 48.70 55131.07 88888.00 2009-10-12 12:41:13.375 285 12589.55 48.73 55131.10 88888.00 2009-10-12 12:41:13.500 285 12589.58 48.73 55131.07 88888.00 2009-10-12 12:41:13.625 285 12589.55 48.67 55131.05 88888.00 2009-10-12 12:41:13.750 285 12589.50 48.67 55131.00 88888.00 2009-10-12 12:41:13.875 285 12589.50 48.67 55131.03 88888.00 2009-10-12 12:41:14.000 285 12589.50 48.67 55131.03 88888.00 2009-10-12 12:41:14.125 285 12589.50 48.73 55131.05 88888.00 2009-10-12 12:41:14.250 285 12589.48 48.70 55131.05 88888.00 2009-10-12 12:41:14.375 285 12589.55 48.73 55131.05 88888.00 2009-10-12 12:41:14.500 285 12589.50 48.70 55131.00 88888.00 2009-10-12 12:41:14.625 285 12589.50 48.70 55131.00 88888.00 2009-10-12 12:41:14.750 285 12589.50 48.73 55131.03 88888.00 2009-10-12 12:41:14.875 285 12589.50 48.70 55131.05 88888.00 2009-10-12 12:41:15.000 285 12589.52 48.67 55131.05 88888.00 2009-10-12 12:41:15.125 285 12589.52 48.70 55131.03 88888.00 2009-10-12 12:41:15.250 285 12589.50 48.70 55131.00 88888.00 2009-10-12 12:41:15.375 285 12589.52 48.70 55131.00 88888.00 2009-10-12 12:41:15.500 285 12589.55 48.67 55131.03 88888.00 2009-10-12 12:41:15.625 285 12589.52 48.67 55131.03 88888.00 2009-10-12 12:41:15.750 285 12589.58 48.70 55131.03 88888.00 2009-10-12 12:41:15.875 285 12589.58 48.67 55131.00 88888.00 2009-10-12 12:41:16.000 285 12589.52 48.67 55131.03 88888.00 2009-10-12 12:41:16.125 285 12589.45 48.67 55131.03 88888.00 2009-10-12 12:41:16.250 285 12589.45 48.67 55130.97 88888.00 2009-10-12 12:41:16.375 285 12589.48 48.67 55130.97 88888.00 2009-10-12 12:41:16.500 285 12589.45 48.67 55131.03 88888.00 2009-10-12 12:41:16.625 285 12589.40 48.67 55131.05 88888.00 2009-10-12 12:41:16.750 285 12589.42 48.65 55131.05 88888.00 2009-10-12 12:41:16.875 285 12589.48 48.67 55131.03 88888.00 2009-10-12 12:41:17.000 285 12589.50 48.67 55131.05 88888.00 2009-10-12 12:41:17.125 285 12589.42 48.67 55131.03 88888.00 2009-10-12 12:41:17.250 285 12589.42 48.67 55131.03 88888.00 2009-10-12 12:41:17.375 285 12589.48 48.65 55131.00 88888.00 2009-10-12 12:41:17.500 285 12589.38 48.67 55131.03 88888.00 2009-10-12 12:41:17.625 285 12589.35 48.65 55131.05 88888.00 2009-10-12 12:41:17.750 285 12589.42 48.67 55131.03 88888.00 2009-10-12 12:41:17.875 285 12589.52 48.67 55131.05 88888.00 2009-10-12 12:41:18.000 285 12589.58 48.67 55131.03 88888.00 2009-10-12 12:41:18.125 285 12589.52 48.65 55131.05 88888.00 2009-10-12 12:41:18.250 285 12589.45 48.65 55131.03 88888.00 2009-10-12 12:41:18.375 285 12589.50 48.65 55131.05 88888.00 2009-10-12 12:41:18.500 285 12589.50 48.65 55131.05 88888.00 2009-10-12 12:41:18.625 285 12589.48 48.67 55131.05 88888.00 2009-10-12 12:41:18.750 285 12589.42 48.67 55131.05 88888.00 2009-10-12 12:41:18.875 285 12589.42 48.67 55131.05 88888.00 2009-10-12 12:41:19.000 285 12589.45 48.67 55131.03 88888.00 2009-10-12 12:41:19.125 285 12589.45 48.62 55131.05 88888.00 2009-10-12 12:41:19.250 285 12589.38 48.65 55131.03 88888.00 2009-10-12 12:41:19.375 285 12589.42 48.65 55131.03 88888.00 2009-10-12 12:41:19.500 285 12589.48 48.65 55131.03 88888.00 2009-10-12 12:41:19.625 285 12589.50 48.67 55131.03 88888.00 2009-10-12 12:41:19.750 285 12589.52 48.67 55131.03 88888.00 2009-10-12 12:41:19.875 285 12589.48 48.65 55131.03 88888.00 2009-10-12 12:41:20.000 285 12589.48 48.65 55131.05 88888.00 2009-10-12 12:41:20.125 285 12589.50 48.67 55131.03 88888.00 2009-10-12 12:41:20.250 285 12589.52 48.67 55131.05 88888.00 2009-10-12 12:41:20.375 285 12589.55 48.70 55131.05 88888.00 2009-10-12 12:41:20.500 285 12589.50 48.67 55131.05 88888.00 2009-10-12 12:41:20.625 285 12589.48 48.67 55131.03 88888.00 2009-10-12 12:41:20.750 285 12589.48 48.67 55131.03 88888.00 2009-10-12 12:41:20.875 285 12589.48 48.65 55131.05 88888.00 2009-10-12 12:41:21.000 285 12589.50 48.65 55131.05 88888.00 2009-10-12 12:41:21.125 285 12589.48 48.67 55131.05 88888.00 2009-10-12 12:41:21.250 285 12589.40 48.65 55131.07 88888.00 2009-10-12 12:41:21.375 285 12589.40 48.65 55131.05 88888.00 2009-10-12 12:41:21.500 285 12589.40 48.65 55131.05 88888.00 2009-10-12 12:41:21.625 285 12589.45 48.67 55131.05 88888.00 2009-10-12 12:41:21.750 285 12589.42 48.65 55131.05 88888.00 2009-10-12 12:41:21.875 285 12589.38 48.67 55131.07 88888.00 2009-10-12 12:41:22.000 285 12589.35 48.70 55131.05 88888.00 2009-10-12 12:41:22.125 285 12589.35 48.67 55131.03 88888.00 2009-10-12 12:41:22.250 285 12589.35 48.67 55131.05 88888.00 2009-10-12 12:41:22.375 285 12589.42 48.65 55131.03 88888.00 2009-10-12 12:41:22.500 285 12589.42 48.67 55131.05 88888.00 2009-10-12 12:41:22.625 285 12589.48 48.67 55131.05 88888.00 2009-10-12 12:41:22.750 285 12589.50 48.70 55131.07 88888.00 2009-10-12 12:41:22.875 285 12589.45 48.67 55131.05 88888.00 2009-10-12 12:41:23.000 285 12589.45 48.65 55131.05 88888.00 2009-10-12 12:41:23.125 285 12589.48 48.65 55131.07 88888.00 2009-10-12 12:41:23.250 285 12589.35 48.65 55131.07 88888.00 2009-10-12 12:41:23.375 285 12589.42 48.67 55131.10 88888.00 2009-10-12 12:41:23.500 285 12589.48 48.70 55131.10 88888.00 2009-10-12 12:41:23.625 285 12589.50 48.67 55131.07 88888.00 2009-10-12 12:41:23.750 285 12589.40 48.65 55131.05 88888.00 2009-10-12 12:41:23.875 285 12589.40 48.65 55131.05 88888.00 2009-10-12 12:41:24.000 285 12589.48 48.65 55131.07 88888.00 2009-10-12 12:41:24.125 285 12589.45 48.65 55131.07 88888.00 2009-10-12 12:41:24.250 285 12589.40 48.65 55131.07 88888.00 2009-10-12 12:41:24.375 285 12589.42 48.65 55131.07 88888.00 2009-10-12 12:41:24.500 285 12589.38 48.67 55131.05 88888.00 2009-10-12 12:41:24.625 285 12589.40 48.65 55131.07 88888.00 2009-10-12 12:41:24.750 285 12589.38 48.65 55131.07 88888.00 2009-10-12 12:41:24.875 285 12589.40 48.62 55131.07 88888.00 2009-10-12 12:41:25.000 285 12589.42 48.62 55131.07 88888.00 2009-10-12 12:41:25.125 285 12589.45 48.62 55131.05 88888.00 2009-10-12 12:41:25.250 285 12589.42 48.62 55131.07 88888.00 2009-10-12 12:41:25.375 285 12589.42 48.65 55131.07 88888.00 2009-10-12 12:41:25.500 285 12589.45 48.65 55131.07 88888.00 2009-10-12 12:41:25.625 285 12589.48 48.67 55131.07 88888.00 2009-10-12 12:41:25.750 285 12589.50 48.67 55131.07 88888.00 2009-10-12 12:41:25.875 285 12589.50 48.65 55131.07 88888.00 2009-10-12 12:41:26.000 285 12589.48 48.65 55131.03 88888.00 2009-10-12 12:41:26.125 285 12589.40 48.62 55131.05 88888.00 2009-10-12 12:41:26.250 285 12589.33 48.62 55131.07 88888.00 2009-10-12 12:41:26.375 285 12589.40 48.65 55131.03 88888.00 2009-10-12 12:41:26.500 285 12589.48 48.65 55131.05 88888.00 2009-10-12 12:41:26.625 285 12589.45 48.65 55131.07 88888.00 2009-10-12 12:41:26.750 285 12589.48 48.67 55131.07 88888.00 2009-10-12 12:41:26.875 285 12589.45 48.65 55131.07 88888.00 2009-10-12 12:41:27.000 285 12589.45 48.65 55131.07 88888.00 2009-10-12 12:41:27.125 285 12589.42 48.62 55131.10 88888.00 2009-10-12 12:41:27.250 285 12589.35 48.65 55131.05 88888.00 2009-10-12 12:41:27.375 285 12589.42 48.67 55131.05 88888.00 2009-10-12 12:41:27.500 285 12589.48 48.67 55131.05 88888.00 2009-10-12 12:41:27.625 285 12589.50 48.67 55131.07 88888.00 2009-10-12 12:41:27.750 285 12589.50 48.67 55131.10 88888.00 2009-10-12 12:41:27.875 285 12589.48 48.70 55131.07 88888.00 2009-10-12 12:41:28.000 285 12589.45 48.67 55131.05 88888.00 2009-10-12 12:41:28.125 285 12589.40 48.65 55131.07 88888.00 2009-10-12 12:41:28.250 285 12589.30 48.65 55131.07 88888.00 2009-10-12 12:41:28.375 285 12589.35 48.67 55131.07 88888.00 2009-10-12 12:41:28.500 285 12589.35 48.67 55131.05 88888.00 2009-10-12 12:41:28.625 285 12589.35 48.65 55131.05 88888.00 2009-10-12 12:41:28.750 285 12589.35 48.65 55131.03 88888.00 2009-10-12 12:41:28.875 285 12589.38 48.65 55131.07 88888.00 2009-10-12 12:41:29.000 285 12589.38 48.65 55131.07 88888.00 2009-10-12 12:41:29.125 285 12589.38 48.65 55131.07 88888.00 2009-10-12 12:41:29.250 285 12589.40 48.65 55131.10 88888.00 2009-10-12 12:41:29.375 285 12589.38 48.65 55131.12 88888.00 2009-10-12 12:41:29.500 285 12589.35 48.67 55131.10 88888.00 2009-10-12 12:41:29.625 285 12589.30 48.67 55131.10 88888.00 2009-10-12 12:41:29.750 285 12589.27 48.67 55131.10 88888.00 2009-10-12 12:41:29.875 285 12589.30 48.67 55131.07 88888.00 2009-10-12 12:41:30.000 285 12589.35 48.67 55131.07 88888.00 2009-10-12 12:41:30.125 285 12589.27 48.67 55131.10 88888.00 2009-10-12 12:41:30.250 285 12589.25 48.67 55131.12 88888.00 2009-10-12 12:41:30.375 285 12589.30 48.67 55131.10 88888.00 2009-10-12 12:41:30.500 285 12589.30 48.67 55131.07 88888.00 2009-10-12 12:41:30.625 285 12589.27 48.65 55131.07 88888.00 2009-10-12 12:41:30.750 285 12589.35 48.65 55131.10 88888.00 2009-10-12 12:41:30.875 285 12589.40 48.62 55131.10 88888.00 2009-10-12 12:41:31.000 285 12589.35 48.65 55131.10 88888.00 2009-10-12 12:41:31.125 285 12589.30 48.67 55131.10 88888.00 2009-10-12 12:41:31.250 285 12589.27 48.65 55131.10 88888.00 2009-10-12 12:41:31.375 285 12589.35 48.65 55131.07 88888.00 2009-10-12 12:41:31.500 285 12589.33 48.67 55131.10 88888.00 2009-10-12 12:41:31.625 285 12589.33 48.65 55131.07 88888.00 2009-10-12 12:41:31.750 285 12589.38 48.67 55131.03 88888.00 2009-10-12 12:41:31.875 285 12589.27 48.67 55131.05 88888.00 2009-10-12 12:41:32.000 285 12589.20 48.67 55131.07 88888.00 2009-10-12 12:41:32.125 285 12589.25 48.67 55131.10 88888.00 2009-10-12 12:41:32.250 285 12589.27 48.65 55131.07 88888.00 2009-10-12 12:41:32.375 285 12589.35 48.67 55131.05 88888.00 2009-10-12 12:41:32.500 285 12589.38 48.67 55131.05 88888.00 2009-10-12 12:41:32.625 285 12589.40 48.65 55131.05 88888.00 2009-10-12 12:41:32.750 285 12589.38 48.65 55131.03 88888.00 2009-10-12 12:41:32.875 285 12589.27 48.67 55131.07 88888.00 2009-10-12 12:41:33.000 285 12589.27 48.67 55131.07 88888.00 2009-10-12 12:41:33.125 285 12589.27 48.67 55131.07 88888.00 2009-10-12 12:41:33.250 285 12589.25 48.65 55131.07 88888.00 2009-10-12 12:41:33.375 285 12589.27 48.65 55131.10 88888.00 2009-10-12 12:41:33.500 285 12589.23 48.65 55131.07 88888.00 2009-10-12 12:41:33.625 285 12589.25 48.65 55131.07 88888.00 2009-10-12 12:41:33.750 285 12589.25 48.65 55131.10 88888.00 2009-10-12 12:41:33.875 285 12589.27 48.67 55131.07 88888.00 2009-10-12 12:41:34.000 285 12589.30 48.67 55131.07 88888.00 2009-10-12 12:41:34.125 285 12589.33 48.67 55131.10 88888.00 2009-10-12 12:41:34.250 285 12589.35 48.65 55131.10 88888.00 2009-10-12 12:41:34.375 285 12589.33 48.65 55131.10 88888.00 2009-10-12 12:41:34.500 285 12589.25 48.67 55131.07 88888.00 2009-10-12 12:41:34.625 285 12589.17 48.67 55131.07 88888.00 2009-10-12 12:41:34.750 285 12589.25 48.67 55131.10 88888.00 2009-10-12 12:41:34.875 285 12589.27 48.65 55131.07 88888.00 2009-10-12 12:41:35.000 285 12589.30 48.70 55131.07 88888.00 2009-10-12 12:41:35.125 285 12589.30 48.70 55131.12 88888.00 2009-10-12 12:41:35.250 285 12589.27 48.70 55131.12 88888.00 2009-10-12 12:41:35.375 285 12589.30 48.67 55131.10 88888.00 2009-10-12 12:41:35.500 285 12589.27 48.65 55131.10 88888.00 2009-10-12 12:41:35.625 285 12589.23 48.67 55131.10 88888.00 2009-10-12 12:41:35.750 285 12589.17 48.65 55131.10 88888.00 2009-10-12 12:41:35.875 285 12589.20 48.65 55131.12 88888.00 2009-10-12 12:41:36.000 285 12589.27 48.65 55131.10 88888.00 2009-10-12 12:41:36.125 285 12589.30 48.67 55131.12 88888.00 2009-10-12 12:41:36.250 285 12589.27 48.65 55131.10 88888.00 2009-10-12 12:41:36.375 285 12589.30 48.65 55131.07 88888.00 2009-10-12 12:41:36.500 285 12589.25 48.67 55131.07 88888.00 2009-10-12 12:41:36.625 285 12589.25 48.67 55131.10 88888.00 2009-10-12 12:41:36.750 285 12589.25 48.70 55131.10 88888.00 2009-10-12 12:41:36.875 285 12589.25 48.70 55131.10 88888.00 2009-10-12 12:41:37.000 285 12589.17 48.70 55131.10 88888.00 2009-10-12 12:41:37.125 285 12589.17 48.70 55131.10 88888.00 2009-10-12 12:41:37.250 285 12589.25 48.70 55131.10 88888.00 2009-10-12 12:41:37.375 285 12589.27 48.73 55131.12 88888.00 2009-10-12 12:41:37.500 285 12589.23 48.70 55131.15 88888.00 2009-10-12 12:41:37.625 285 12589.17 48.73 55131.10 88888.00 2009-10-12 12:41:37.750 285 12589.17 48.73 55131.07 88888.00 2009-10-12 12:41:37.875 285 12589.20 48.73 55131.07 88888.00 2009-10-12 12:41:38.000 285 12589.17 48.70 55131.07 88888.00 2009-10-12 12:41:38.125 285 12589.15 48.67 55131.10 88888.00 2009-10-12 12:41:38.250 285 12589.15 48.65 55131.07 88888.00 2009-10-12 12:41:38.375 285 12589.15 48.67 55131.10 88888.00 2009-10-12 12:41:38.500 285 12589.12 48.67 55131.07 88888.00 2009-10-12 12:41:38.625 285 12589.08 48.73 55131.10 88888.00 2009-10-12 12:41:38.750 285 12589.05 48.70 55131.10 88888.00 2009-10-12 12:41:38.875 285 12589.05 48.67 55131.10 88888.00 2009-10-12 12:41:39.000 285 12589.08 48.67 55131.10 88888.00 2009-10-12 12:41:39.125 285 12589.15 48.70 55131.10 88888.00 2009-10-12 12:41:39.250 285 12589.12 48.70 55131.07 88888.00 2009-10-12 12:41:39.375 285 12589.10 48.75 55131.07 88888.00 2009-10-12 12:41:39.500 285 12589.10 48.70 55131.07 88888.00 2009-10-12 12:41:39.625 285 12589.08 48.70 55131.07 88888.00 2009-10-12 12:41:39.750 285 12589.02 48.70 55131.10 88888.00 2009-10-12 12:41:39.875 285 12589.08 48.70 55131.10 88888.00 2009-10-12 12:41:40.000 285 12589.08 48.70 55131.10 88888.00 2009-10-12 12:41:40.125 285 12589.08 48.73 55131.10 88888.00 2009-10-12 12:41:40.250 285 12589.08 48.73 55131.12 88888.00 2009-10-12 12:41:40.375 285 12589.10 48.73 55131.12 88888.00 2009-10-12 12:41:40.500 285 12589.12 48.73 55131.12 88888.00 2009-10-12 12:41:40.625 285 12589.10 48.73 55131.10 88888.00 2009-10-12 12:41:40.750 285 12589.10 48.73 55131.10 88888.00 2009-10-12 12:41:40.875 285 12589.10 48.73 55131.10 88888.00 2009-10-12 12:41:41.000 285 12589.17 48.73 55131.07 88888.00 2009-10-12 12:41:41.125 285 12589.17 48.73 55131.10 88888.00 2009-10-12 12:41:41.250 285 12589.10 48.70 55131.12 88888.00 2009-10-12 12:41:41.375 285 12589.12 48.73 55131.12 88888.00 2009-10-12 12:41:41.500 285 12589.08 48.77 55131.12 88888.00 2009-10-12 12:41:41.625 285 12589.00 48.77 55131.12 88888.00 2009-10-12 12:41:41.750 285 12588.95 48.77 55131.15 88888.00 2009-10-12 12:41:41.875 285 12588.98 48.75 55131.18 88888.00 2009-10-12 12:41:42.000 285 12589.00 48.75 55131.15 88888.00 2009-10-12 12:41:42.125 285 12589.00 48.75 55131.15 88888.00 2009-10-12 12:41:42.250 285 12588.92 48.73 55131.15 88888.00 2009-10-12 12:41:42.375 285 12589.02 48.75 55131.15 88888.00 2009-10-12 12:41:42.500 285 12589.02 48.75 55131.15 88888.00 2009-10-12 12:41:42.625 285 12589.02 48.75 55131.15 88888.00 2009-10-12 12:41:42.750 285 12589.02 48.75 55131.15 88888.00 2009-10-12 12:41:42.875 285 12589.08 48.73 55131.15 88888.00 2009-10-12 12:41:43.000 285 12589.05 48.77 55131.15 88888.00 2009-10-12 12:41:43.125 285 12589.05 48.75 55131.10 88888.00 2009-10-12 12:41:43.250 285 12589.05 48.73 55131.10 88888.00 2009-10-12 12:41:43.375 285 12589.00 48.73 55131.12 88888.00 2009-10-12 12:41:43.500 285 12588.98 48.73 55131.15 88888.00 2009-10-12 12:41:43.625 285 12588.95 48.77 55131.15 88888.00 2009-10-12 12:41:43.750 285 12588.95 48.77 55131.12 88888.00 2009-10-12 12:41:43.875 285 12588.95 48.75 55131.12 88888.00 2009-10-12 12:41:44.000 285 12589.00 48.77 55131.12 88888.00 2009-10-12 12:41:44.125 285 12589.02 48.75 55131.15 88888.00 2009-10-12 12:41:44.250 285 12589.02 48.75 55131.15 88888.00 2009-10-12 12:41:44.375 285 12589.02 48.75 55131.12 88888.00 2009-10-12 12:41:44.500 285 12589.00 48.75 55131.12 88888.00 2009-10-12 12:41:44.625 285 12589.05 48.75 55131.12 88888.00 2009-10-12 12:41:44.750 285 12589.05 48.75 55131.15 88888.00 2009-10-12 12:41:44.875 285 12589.02 48.77 55131.12 88888.00 2009-10-12 12:41:45.000 285 12589.00 48.75 55131.10 88888.00 2009-10-12 12:41:45.125 285 12588.98 48.75 55131.15 88888.00 2009-10-12 12:41:45.250 285 12588.98 48.75 55131.18 88888.00 2009-10-12 12:41:45.375 285 12589.02 48.75 55131.18 88888.00 2009-10-12 12:41:45.500 285 12589.00 48.75 55131.18 88888.00 2009-10-12 12:41:45.625 285 12589.00 48.75 55131.15 88888.00 2009-10-12 12:41:45.750 285 12589.02 48.77 55131.15 88888.00 2009-10-12 12:41:45.875 285 12589.05 48.77 55131.15 88888.00 2009-10-12 12:41:46.000 285 12589.02 48.77 55131.15 88888.00 2009-10-12 12:41:46.125 285 12589.02 48.77 55131.12 88888.00 2009-10-12 12:41:46.250 285 12588.95 48.75 55131.15 88888.00 2009-10-12 12:41:46.375 285 12588.95 48.73 55131.10 88888.00 2009-10-12 12:41:46.500 285 12588.95 48.77 55131.12 88888.00 2009-10-12 12:41:46.625 285 12588.95 48.77 55131.15 88888.00 2009-10-12 12:41:46.750 285 12588.92 48.77 55131.15 88888.00 2009-10-12 12:41:46.875 285 12588.90 48.75 55131.15 88888.00 2009-10-12 12:41:47.000 285 12588.90 48.75 55131.12 88888.00 2009-10-12 12:41:47.125 285 12588.92 48.75 55131.12 88888.00 2009-10-12 12:41:47.250 285 12588.90 48.75 55131.15 88888.00 2009-10-12 12:41:47.375 285 12588.90 48.77 55131.15 88888.00 2009-10-12 12:41:47.500 285 12588.85 48.77 55131.15 88888.00 2009-10-12 12:41:47.625 285 12588.88 48.77 55131.15 88888.00 2009-10-12 12:41:47.750 285 12588.85 48.77 55131.12 88888.00 2009-10-12 12:41:47.875 285 12588.83 48.77 55131.15 88888.00 2009-10-12 12:41:48.000 285 12588.80 48.77 55131.18 88888.00 2009-10-12 12:41:48.125 285 12588.83 48.77 55131.15 88888.00 2009-10-12 12:41:48.250 285 12588.80 48.77 55131.15 88888.00 2009-10-12 12:41:48.375 285 12588.85 48.77 55131.12 88888.00 2009-10-12 12:41:48.500 285 12588.90 48.80 55131.12 88888.00 2009-10-12 12:41:48.625 285 12588.90 48.80 55131.12 88888.00 2009-10-12 12:41:48.750 285 12588.85 48.77 55131.12 88888.00 2009-10-12 12:41:48.875 285 12588.83 48.80 55131.12 88888.00 2009-10-12 12:41:49.000 285 12588.77 48.83 55131.12 88888.00 2009-10-12 12:41:49.125 285 12588.73 48.83 55131.12 88888.00 2009-10-12 12:41:49.250 285 12588.77 48.83 55131.10 88888.00 2009-10-12 12:41:49.375 285 12588.80 48.80 55131.07 88888.00 2009-10-12 12:41:49.500 285 12588.75 48.83 55131.10 88888.00 2009-10-12 12:41:49.625 285 12588.70 48.85 55131.10 88888.00 2009-10-12 12:41:49.750 285 12588.73 48.83 55131.15 88888.00 2009-10-12 12:41:49.875 285 12588.70 48.85 55131.15 88888.00 2009-10-12 12:41:50.000 285 12588.75 48.85 55131.12 88888.00 2009-10-12 12:41:50.125 285 12588.75 48.85 55131.12 88888.00 2009-10-12 12:41:50.250 285 12588.75 48.83 55131.15 88888.00 2009-10-12 12:41:50.375 285 12588.80 48.83 55131.18 88888.00 2009-10-12 12:41:50.500 285 12588.75 48.83 55131.15 88888.00 2009-10-12 12:41:50.625 285 12588.70 48.83 55131.15 88888.00 2009-10-12 12:41:50.750 285 12588.70 48.83 55131.15 88888.00 2009-10-12 12:41:50.875 285 12588.70 48.83 55131.12 88888.00 2009-10-12 12:41:51.000 285 12588.67 48.83 55131.12 88888.00 2009-10-12 12:41:51.125 285 12588.73 48.83 55131.15 88888.00 2009-10-12 12:41:51.250 285 12588.62 48.80 55131.12 88888.00 2009-10-12 12:41:51.375 285 12588.67 48.83 55131.12 88888.00 2009-10-12 12:41:51.500 285 12588.73 48.83 55131.15 88888.00 2009-10-12 12:41:51.625 285 12588.75 48.85 55131.15 88888.00 2009-10-12 12:41:51.750 285 12588.67 48.85 55131.15 88888.00 2009-10-12 12:41:51.875 285 12588.67 48.85 55131.15 88888.00 2009-10-12 12:41:52.000 285 12588.75 48.85 55131.15 88888.00 2009-10-12 12:41:52.125 285 12588.73 48.85 55131.12 88888.00 2009-10-12 12:41:52.250 285 12588.70 48.83 55131.12 88888.00 2009-10-12 12:41:52.375 285 12588.75 48.80 55131.12 88888.00 2009-10-12 12:41:52.500 285 12588.77 48.83 55131.15 88888.00 2009-10-12 12:41:52.625 285 12588.80 48.85 55131.15 88888.00 2009-10-12 12:41:52.750 285 12588.80 48.85 55131.15 88888.00 2009-10-12 12:41:52.875 285 12588.77 48.88 55131.12 88888.00 2009-10-12 12:41:53.000 285 12588.70 48.88 55131.12 88888.00 2009-10-12 12:41:53.125 285 12588.70 48.88 55131.15 88888.00 2009-10-12 12:41:53.250 285 12588.70 48.85 55131.15 88888.00 2009-10-12 12:41:53.375 285 12588.70 48.85 55131.12 88888.00 2009-10-12 12:41:53.500 285 12588.70 48.88 55131.12 88888.00 2009-10-12 12:41:53.625 285 12588.73 48.88 55131.12 88888.00 2009-10-12 12:41:53.750 285 12588.75 48.85 55131.15 88888.00 2009-10-12 12:41:53.875 285 12588.70 48.88 55131.12 88888.00 2009-10-12 12:41:54.000 285 12588.70 48.88 55131.15 88888.00 2009-10-12 12:41:54.125 285 12588.67 48.88 55131.15 88888.00 2009-10-12 12:41:54.250 285 12588.62 48.88 55131.18 88888.00 2009-10-12 12:41:54.375 285 12588.62 48.88 55131.12 88888.00 2009-10-12 12:41:54.500 285 12588.62 48.88 55131.10 88888.00 2009-10-12 12:41:54.625 285 12588.70 48.88 55131.12 88888.00 2009-10-12 12:41:54.750 285 12588.75 48.90 55131.12 88888.00 2009-10-12 12:41:54.875 285 12588.83 48.90 55131.12 88888.00 2009-10-12 12:41:55.000 285 12588.80 48.90 55131.12 88888.00 2009-10-12 12:41:55.125 285 12588.73 48.90 55131.12 88888.00 2009-10-12 12:41:55.250 285 12588.65 48.92 55131.18 88888.00 2009-10-12 12:41:55.375 285 12588.77 48.95 55131.15 88888.00 2009-10-12 12:41:55.500 285 12588.83 48.92 55131.12 88888.00 2009-10-12 12:41:55.625 285 12588.80 48.92 55131.12 88888.00 2009-10-12 12:41:55.750 285 12588.83 48.90 55131.15 88888.00 2009-10-12 12:41:55.875 285 12588.80 48.92 55131.15 88888.00 2009-10-12 12:41:56.000 285 12588.77 48.95 55131.12 88888.00 2009-10-12 12:41:56.125 285 12588.75 48.95 55131.15 88888.00 2009-10-12 12:41:56.250 285 12588.73 48.92 55131.18 88888.00 2009-10-12 12:41:56.375 285 12588.75 48.95 55131.15 88888.00 2009-10-12 12:41:56.500 285 12588.70 48.95 55131.15 88888.00 2009-10-12 12:41:56.625 285 12588.67 48.92 55131.15 88888.00 2009-10-12 12:41:56.750 285 12588.73 48.95 55131.15 88888.00 2009-10-12 12:41:56.875 285 12588.80 48.90 55131.15 88888.00 2009-10-12 12:41:57.000 285 12588.77 48.90 55131.12 88888.00 2009-10-12 12:41:57.125 285 12588.70 48.95 55131.12 88888.00 2009-10-12 12:41:57.250 285 12588.65 48.92 55131.12 88888.00 2009-10-12 12:41:57.375 285 12588.67 48.92 55131.12 88888.00 2009-10-12 12:41:57.500 285 12588.65 48.95 55131.15 88888.00 2009-10-12 12:41:57.625 285 12588.70 48.92 55131.15 88888.00 2009-10-12 12:41:57.750 285 12588.67 48.95 55131.12 88888.00 2009-10-12 12:41:57.875 285 12588.67 48.92 55131.15 88888.00 2009-10-12 12:41:58.000 285 12588.65 48.92 55131.12 88888.00 2009-10-12 12:41:58.125 285 12588.65 48.92 55131.12 88888.00 2009-10-12 12:41:58.250 285 12588.62 48.95 55131.12 88888.00 2009-10-12 12:41:58.375 285 12588.73 48.95 55131.18 88888.00 2009-10-12 12:41:58.500 285 12588.65 48.98 55131.12 88888.00 2009-10-12 12:41:58.625 285 12588.62 48.98 55131.15 88888.00 2009-10-12 12:41:58.750 285 12588.67 48.98 55131.15 88888.00 2009-10-12 12:41:58.875 285 12588.70 48.98 55131.12 88888.00 2009-10-12 12:41:59.000 285 12588.73 48.98 55131.12 88888.00 2009-10-12 12:41:59.125 285 12588.75 48.98 55131.15 88888.00 2009-10-12 12:41:59.250 285 12588.70 48.95 55131.15 88888.00 2009-10-12 12:41:59.375 285 12588.67 49.00 55131.18 88888.00 2009-10-12 12:41:59.500 285 12588.67 49.00 55131.18 88888.00 2009-10-12 12:41:59.625 285 12588.67 49.00 55131.18 88888.00 2009-10-12 12:41:59.750 285 12588.67 48.98 55131.18 88888.00 2009-10-12 12:41:59.875 285 12588.65 48.98 55131.18 88888.00 2009-10-12 12:42:00.000 285 12588.60 49.00 55131.15 88888.00 2009-10-12 12:42:00.125 285 12588.58 49.02 55131.15 88888.00 2009-10-12 12:42:00.250 285 12588.52 48.98 55131.15 88888.00 2009-10-12 12:42:00.375 285 12588.62 48.98 55131.15 88888.00 2009-10-12 12:42:00.500 285 12588.67 48.98 55131.15 88888.00 2009-10-12 12:42:00.625 285 12588.65 48.98 55131.15 88888.00 2009-10-12 12:42:00.750 285 12588.70 49.00 55131.15 88888.00 2009-10-12 12:42:00.875 285 12588.70 49.00 55131.18 88888.00 2009-10-12 12:42:01.000 285 12588.65 49.00 55131.18 88888.00 2009-10-12 12:42:01.125 285 12588.60 49.00 55131.18 88888.00 2009-10-12 12:42:01.250 285 12588.58 49.00 55131.15 88888.00 2009-10-12 12:42:01.375 285 12588.60 49.02 55131.15 88888.00 2009-10-12 12:42:01.500 285 12588.65 49.00 55131.12 88888.00 2009-10-12 12:42:01.625 285 12588.67 49.00 55131.15 88888.00 2009-10-12 12:42:01.750 285 12588.62 49.05 55131.15 88888.00 2009-10-12 12:42:01.875 285 12588.60 49.02 55131.15 88888.00 2009-10-12 12:42:02.000 285 12588.62 49.02 55131.15 88888.00 2009-10-12 12:42:02.125 285 12588.62 49.02 55131.18 88888.00 2009-10-12 12:42:02.250 285 12588.58 49.05 55131.15 88888.00 2009-10-12 12:42:02.375 285 12588.60 49.05 55131.12 88888.00 2009-10-12 12:42:02.500 285 12588.58 49.05 55131.12 88888.00 2009-10-12 12:42:02.625 285 12588.52 49.05 55131.15 88888.00 2009-10-12 12:42:02.750 285 12588.45 49.05 55131.15 88888.00 2009-10-12 12:42:02.875 285 12588.42 49.05 55131.12 88888.00 2009-10-12 12:42:03.000 285 12588.45 49.08 55131.15 88888.00 2009-10-12 12:42:03.125 285 12588.50 49.05 55131.18 88888.00 2009-10-12 12:42:03.250 285 12588.55 49.02 55131.20 88888.00 2009-10-12 12:42:03.375 285 12588.65 49.05 55131.15 88888.00 2009-10-12 12:42:03.500 285 12588.60 49.02 55131.15 88888.00 2009-10-12 12:42:03.625 285 12588.55 49.08 55131.12 88888.00 2009-10-12 12:42:03.750 285 12588.52 49.08 55131.12 88888.00 2009-10-12 12:42:03.875 285 12588.55 49.10 55131.12 88888.00 2009-10-12 12:42:04.000 285 12588.52 49.10 55131.12 88888.00 2009-10-12 12:42:04.125 285 12588.55 49.08 55131.12 88888.00 2009-10-12 12:42:04.250 285 12588.55 49.08 55131.15 88888.00 2009-10-12 12:42:04.375 285 12588.65 49.10 55131.15 88888.00 2009-10-12 12:42:04.500 285 12588.67 49.10 55131.15 88888.00 2009-10-12 12:42:04.625 285 12588.67 49.10 55131.12 88888.00 2009-10-12 12:42:04.750 285 12588.62 49.10 55131.12 88888.00 2009-10-12 12:42:04.875 285 12588.65 49.10 55131.12 88888.00 2009-10-12 12:42:05.000 285 12588.62 49.08 55131.12 88888.00 2009-10-12 12:42:05.125 285 12588.67 49.10 55131.15 88888.00 2009-10-12 12:42:05.250 285 12588.60 49.15 55131.12 88888.00 2009-10-12 12:42:05.375 285 12588.58 49.12 55131.10 88888.00 2009-10-12 12:42:05.500 285 12588.55 49.15 55131.15 88888.00 2009-10-12 12:42:05.625 285 12588.55 49.15 55131.12 88888.00 2009-10-12 12:42:05.750 285 12588.52 49.17 55131.12 88888.00 2009-10-12 12:42:05.875 285 12588.60 49.15 55131.10 88888.00 2009-10-12 12:42:06.000 285 12588.60 49.12 55131.10 88888.00 2009-10-12 12:42:06.125 285 12588.58 49.15 55131.12 88888.00 2009-10-12 12:42:06.250 285 12588.48 49.12 55131.18 88888.00 2009-10-12 12:42:06.375 285 12588.55 49.17 55131.18 88888.00 2009-10-12 12:42:06.500 285 12588.60 49.15 55131.15 88888.00 2009-10-12 12:42:06.625 285 12588.58 49.15 55131.15 88888.00 2009-10-12 12:42:06.750 285 12588.62 49.20 55131.12 88888.00 2009-10-12 12:42:06.875 285 12588.65 49.17 55131.15 88888.00 2009-10-12 12:42:07.000 285 12588.62 49.20 55131.10 88888.00 2009-10-12 12:42:07.125 285 12588.62 49.20 55131.10 88888.00 2009-10-12 12:42:07.250 285 12588.58 49.17 55131.12 88888.00 2009-10-12 12:42:07.375 285 12588.55 49.20 55131.18 88888.00 2009-10-12 12:42:07.500 285 12588.50 49.20 55131.12 88888.00 2009-10-12 12:42:07.625 285 12588.55 49.17 55131.10 88888.00 2009-10-12 12:42:07.750 285 12588.52 49.20 55131.10 88888.00 2009-10-12 12:42:07.875 285 12588.58 49.23 55131.12 88888.00 2009-10-12 12:42:08.000 285 12588.60 49.23 55131.10 88888.00 2009-10-12 12:42:08.125 285 12588.52 49.20 55131.10 88888.00 2009-10-12 12:42:08.250 285 12588.50 49.20 55131.12 88888.00 2009-10-12 12:42:08.375 285 12588.52 49.17 55131.12 88888.00 2009-10-12 12:42:08.500 285 12588.48 49.20 55131.10 88888.00 2009-10-12 12:42:08.625 285 12588.52 49.23 55131.12 88888.00 2009-10-12 12:42:08.750 285 12588.60 49.23 55131.10 88888.00 2009-10-12 12:42:08.875 285 12588.62 49.23 55131.10 88888.00 2009-10-12 12:42:09.000 285 12588.62 49.25 55131.07 88888.00 2009-10-12 12:42:09.125 285 12588.60 49.23 55131.07 88888.00 2009-10-12 12:42:09.250 285 12588.50 49.23 55131.10 88888.00 2009-10-12 12:42:09.375 285 12588.52 49.23 55131.10 88888.00 2009-10-12 12:42:09.500 285 12588.48 49.25 55131.10 88888.00 2009-10-12 12:42:09.625 285 12588.45 49.25 55131.12 88888.00 2009-10-12 12:42:09.750 285 12588.45 49.25 55131.12 88888.00 2009-10-12 12:42:09.875 285 12588.52 49.25 55131.12 88888.00 2009-10-12 12:42:10.000 285 12588.55 49.27 55131.12 88888.00 2009-10-12 12:42:10.125 285 12588.50 49.27 55131.12 88888.00 2009-10-12 12:42:10.250 285 12588.45 49.25 55131.10 88888.00 2009-10-12 12:42:10.375 285 12588.50 49.25 55131.07 88888.00 2009-10-12 12:42:10.500 285 12588.52 49.25 55131.10 88888.00 2009-10-12 12:42:10.625 285 12588.50 49.25 55131.07 88888.00 2009-10-12 12:42:10.750 285 12588.48 49.27 55131.07 88888.00 2009-10-12 12:42:10.875 285 12588.48 49.27 55131.10 88888.00 2009-10-12 12:42:11.000 285 12588.55 49.27 55131.12 88888.00 2009-10-12 12:42:11.125 285 12588.50 49.27 55131.12 88888.00 2009-10-12 12:42:11.250 285 12588.42 49.27 55131.12 88888.00 2009-10-12 12:42:11.375 285 12588.58 49.30 55131.12 88888.00 2009-10-12 12:42:11.500 285 12588.62 49.33 55131.15 88888.00 2009-10-12 12:42:11.625 285 12588.52 49.33 55131.10 88888.00 2009-10-12 12:42:11.750 285 12588.50 49.33 55131.10 88888.00 2009-10-12 12:42:11.875 285 12588.55 49.30 55131.07 88888.00 2009-10-12 12:42:12.000 285 12588.58 49.30 55131.10 88888.00 2009-10-12 12:42:12.125 285 12588.55 49.33 55131.12 88888.00 2009-10-12 12:42:12.250 285 12588.42 49.27 55131.10 88888.00 2009-10-12 12:42:12.375 285 12588.42 49.27 55131.07 88888.00 2009-10-12 12:42:12.500 285 12588.45 49.27 55131.07 88888.00 2009-10-12 12:42:12.625 285 12588.50 49.30 55131.07 88888.00 2009-10-12 12:42:12.750 285 12588.50 49.30 55131.10 88888.00 2009-10-12 12:42:12.875 285 12588.48 49.30 55131.15 88888.00 2009-10-12 12:42:13.000 285 12588.45 49.33 55131.10 88888.00 2009-10-12 12:42:13.125 285 12588.48 49.33 55131.10 88888.00 2009-10-12 12:42:13.250 285 12588.45 49.33 55131.07 88888.00 2009-10-12 12:42:13.375 285 12588.48 49.35 55131.07 88888.00 2009-10-12 12:42:13.500 285 12588.42 49.35 55131.07 88888.00 2009-10-12 12:42:13.625 285 12588.42 49.35 55131.07 88888.00 2009-10-12 12:42:13.750 285 12588.40 49.35 55131.10 88888.00 2009-10-12 12:42:13.875 285 12588.40 49.38 55131.07 88888.00 2009-10-12 12:42:14.000 285 12588.42 49.35 55131.10 88888.00 2009-10-12 12:42:14.125 285 12588.48 49.33 55131.10 88888.00 2009-10-12 12:42:14.250 285 12588.48 49.35 55131.10 88888.00 2009-10-12 12:42:14.375 285 12588.52 49.38 55131.10 88888.00 2009-10-12 12:42:14.500 285 12588.50 49.38 55131.10 88888.00 2009-10-12 12:42:14.625 285 12588.42 49.38 55131.07 88888.00 2009-10-12 12:42:14.750 285 12588.38 49.40 55131.10 88888.00 2009-10-12 12:42:14.875 285 12588.42 49.40 55131.10 88888.00 2009-10-12 12:42:15.000 285 12588.38 49.42 55131.10 88888.00 2009-10-12 12:42:15.125 285 12588.38 49.40 55131.07 88888.00 2009-10-12 12:42:15.250 285 12588.40 49.38 55131.05 88888.00 2009-10-12 12:42:15.375 285 12588.42 49.40 55131.07 88888.00 2009-10-12 12:42:15.500 285 12588.40 49.45 55131.10 88888.00 2009-10-12 12:42:15.625 285 12588.42 49.40 55131.07 88888.00 2009-10-12 12:42:15.750 285 12588.42 49.40 55131.07 88888.00 2009-10-12 12:42:15.875 285 12588.48 49.40 55131.10 88888.00 2009-10-12 12:42:16.000 285 12588.45 49.42 55131.07 88888.00 2009-10-12 12:42:16.125 285 12588.42 49.42 55131.07 88888.00 2009-10-12 12:42:16.250 285 12588.45 49.42 55131.07 88888.00 2009-10-12 12:42:16.375 285 12588.50 49.45 55131.05 88888.00 2009-10-12 12:42:16.500 285 12588.48 49.45 55131.05 88888.00 2009-10-12 12:42:16.625 285 12588.45 49.45 55131.05 88888.00 2009-10-12 12:42:16.750 285 12588.50 49.42 55131.05 88888.00 2009-10-12 12:42:16.875 285 12588.50 49.48 55131.07 88888.00 2009-10-12 12:42:17.000 285 12588.50 49.42 55131.07 88888.00 2009-10-12 12:42:17.125 285 12588.42 49.45 55131.07 88888.00 2009-10-12 12:42:17.250 285 12588.45 49.45 55131.07 88888.00 2009-10-12 12:42:17.375 285 12588.50 49.48 55131.03 88888.00 2009-10-12 12:42:17.500 285 12588.50 49.50 55131.03 88888.00 2009-10-12 12:42:17.625 285 12588.55 49.50 55131.07 88888.00 2009-10-12 12:42:17.750 285 12588.52 49.50 55131.07 88888.00 2009-10-12 12:42:17.875 285 12588.50 49.50 55131.05 88888.00 2009-10-12 12:42:18.000 285 12588.42 49.52 55131.07 88888.00 2009-10-12 12:42:18.125 285 12588.45 49.55 55131.07 88888.00 2009-10-12 12:42:18.250 285 12588.40 49.52 55131.12 88888.00 2009-10-12 12:42:18.375 285 12588.48 49.58 55131.07 88888.00 2009-10-12 12:42:18.500 285 12588.50 49.55 55131.07 88888.00 2009-10-12 12:42:18.625 285 12588.42 49.55 55131.07 88888.00 2009-10-12 12:42:18.750 285 12588.40 49.50 55131.07 88888.00 2009-10-12 12:42:18.875 285 12588.45 49.52 55131.07 88888.00 2009-10-12 12:42:19.000 285 12588.48 49.55 55131.07 88888.00 2009-10-12 12:42:19.125 285 12588.40 49.55 55131.10 88888.00 2009-10-12 12:42:19.250 285 12588.35 49.55 55131.10 88888.00 2009-10-12 12:42:19.375 285 12588.40 49.55 55131.10 88888.00 2009-10-12 12:42:19.500 285 12588.50 49.58 55131.10 88888.00 2009-10-12 12:42:19.625 285 12588.48 49.55 55131.12 88888.00 2009-10-12 12:42:19.750 285 12588.45 49.58 55131.10 88888.00 2009-10-12 12:42:19.875 285 12588.40 49.58 55131.07 88888.00 2009-10-12 12:42:20.000 285 12588.40 49.60 55131.10 88888.00 2009-10-12 12:42:20.125 285 12588.45 49.58 55131.07 88888.00 2009-10-12 12:42:20.250 285 12588.40 49.60 55131.07 88888.00 2009-10-12 12:42:20.375 285 12588.45 49.60 55131.07 88888.00 2009-10-12 12:42:20.500 285 12588.42 49.58 55131.07 88888.00 2009-10-12 12:42:20.625 285 12588.38 49.58 55131.05 88888.00 2009-10-12 12:42:20.750 285 12588.38 49.55 55131.07 88888.00 2009-10-12 12:42:20.875 285 12588.45 49.58 55131.05 88888.00 2009-10-12 12:42:21.000 285 12588.45 49.58 55131.07 88888.00 2009-10-12 12:42:21.125 285 12588.35 49.60 55131.05 88888.00 2009-10-12 12:42:21.250 285 12588.35 49.58 55131.07 88888.00 2009-10-12 12:42:21.375 285 12588.45 49.62 55131.03 88888.00 2009-10-12 12:42:21.500 285 12588.42 49.62 55131.03 88888.00 2009-10-12 12:42:21.625 285 12588.42 49.62 55131.03 88888.00 2009-10-12 12:42:21.750 285 12588.35 49.65 55131.05 88888.00 2009-10-12 12:42:21.875 285 12588.35 49.62 55131.05 88888.00 2009-10-12 12:42:22.000 285 12588.38 49.60 55131.03 88888.00 2009-10-12 12:42:22.125 285 12588.38 49.62 55131.05 88888.00 2009-10-12 12:42:22.250 285 12588.25 49.60 55131.07 88888.00 2009-10-12 12:42:22.375 285 12588.25 49.65 55131.05 88888.00 2009-10-12 12:42:22.500 285 12588.33 49.65 55131.05 88888.00 2009-10-12 12:42:22.625 285 12588.38 49.62 55131.03 88888.00 2009-10-12 12:42:22.750 285 12588.42 49.62 55131.03 88888.00 2009-10-12 12:42:22.875 285 12588.38 49.65 55131.05 88888.00 2009-10-12 12:42:23.000 285 12588.30 49.67 55131.03 88888.00 2009-10-12 12:42:23.125 285 12588.30 49.65 55131.05 88888.00 2009-10-12 12:42:23.250 285 12588.38 49.65 55131.05 88888.00 2009-10-12 12:42:23.375 285 12588.45 49.67 55131.07 88888.00 2009-10-12 12:42:23.500 285 12588.42 49.70 55131.07 88888.00 2009-10-12 12:42:23.625 285 12588.40 49.70 55131.07 88888.00 2009-10-12 12:42:23.750 285 12588.40 49.67 55131.07 88888.00 2009-10-12 12:42:23.875 285 12588.48 49.67 55131.07 88888.00 2009-10-12 12:42:24.000 285 12588.45 49.70 55131.05 88888.00 2009-10-12 12:42:24.125 285 12588.38 49.73 55131.05 88888.00 2009-10-12 12:42:24.250 285 12588.38 49.67 55131.07 88888.00 2009-10-12 12:42:24.375 285 12588.38 49.67 55131.03 88888.00 2009-10-12 12:42:24.500 285 12588.38 49.67 55131.00 88888.00 2009-10-12 12:42:24.625 285 12588.40 49.70 55131.00 88888.00 2009-10-12 12:42:24.750 285 12588.40 49.73 55131.03 88888.00 2009-10-12 12:42:24.875 285 12588.45 49.73 55131.03 88888.00 2009-10-12 12:42:25.000 285 12588.48 49.73 55131.05 88888.00 2009-10-12 12:42:25.125 285 12588.48 49.73 55131.05 88888.00 2009-10-12 12:42:25.250 285 12588.45 49.75 55131.05 88888.00 2009-10-12 12:42:25.375 285 12588.48 49.75 55131.05 88888.00 2009-10-12 12:42:25.500 285 12588.50 49.73 55131.03 88888.00 2009-10-12 12:42:25.625 285 12588.52 49.70 55131.03 88888.00 2009-10-12 12:42:25.750 285 12588.50 49.73 55131.03 88888.00 2009-10-12 12:42:25.875 285 12588.48 49.75 55131.00 88888.00 2009-10-12 12:42:26.000 285 12588.50 49.75 55131.00 88888.00 2009-10-12 12:42:26.125 285 12588.48 49.77 55131.00 88888.00 2009-10-12 12:42:26.250 285 12588.52 49.75 55131.00 88888.00 2009-10-12 12:42:26.375 285 12588.55 49.75 55131.03 88888.00 2009-10-12 12:42:26.500 285 12588.50 49.77 55131.03 88888.00 2009-10-12 12:42:26.625 285 12588.50 49.77 55131.03 88888.00 2009-10-12 12:42:26.750 285 12588.50 49.75 55131.00 88888.00 2009-10-12 12:42:26.875 285 12588.42 49.73 55131.00 88888.00 2009-10-12 12:42:27.000 285 12588.45 49.77 55131.00 88888.00 2009-10-12 12:42:27.125 285 12588.48 49.77 55131.03 88888.00 2009-10-12 12:42:27.250 285 12588.42 49.75 55131.05 88888.00 2009-10-12 12:42:27.375 285 12588.45 49.77 55131.00 88888.00 2009-10-12 12:42:27.500 285 12588.40 49.80 55131.00 88888.00 2009-10-12 12:42:27.625 285 12588.35 49.80 55131.03 88888.00 2009-10-12 12:42:27.750 285 12588.33 49.80 55131.03 88888.00 2009-10-12 12:42:27.875 285 12588.30 49.80 55131.05 88888.00 2009-10-12 12:42:28.000 285 12588.30 49.80 55131.03 88888.00 2009-10-12 12:42:28.125 285 12588.27 49.80 55131.05 88888.00 2009-10-12 12:42:28.250 285 12588.25 49.83 55131.07 88888.00 2009-10-12 12:42:28.375 285 12588.33 49.83 55131.05 88888.00 2009-10-12 12:42:28.500 285 12588.35 49.80 55131.03 88888.00 2009-10-12 12:42:28.625 285 12588.30 49.83 55131.05 88888.00 2009-10-12 12:42:28.750 285 12588.33 49.83 55131.05 88888.00 2009-10-12 12:42:28.875 285 12588.40 49.83 55131.03 88888.00 2009-10-12 12:42:29.000 285 12588.45 49.83 55131.05 88888.00 2009-10-12 12:42:29.125 285 12588.45 49.88 55131.03 88888.00 2009-10-12 12:42:29.250 285 12588.40 49.83 55131.00 88888.00 2009-10-12 12:42:29.375 285 12588.35 49.83 55130.97 88888.00 2009-10-12 12:42:29.500 285 12588.38 49.83 55131.00 88888.00 2009-10-12 12:42:29.625 285 12588.40 49.85 55131.00 88888.00 2009-10-12 12:42:29.750 285 12588.48 49.88 55131.03 88888.00 2009-10-12 12:42:29.875 285 12588.42 49.88 55131.03 88888.00 2009-10-12 12:42:30.000 285 12588.45 49.88 55131.03 88888.00 2009-10-12 12:42:30.125 285 12588.40 49.88 55131.03 88888.00 2009-10-12 12:42:30.250 285 12588.38 49.88 55131.03 88888.00 2009-10-12 12:42:30.375 285 12588.45 49.90 55131.00 88888.00 2009-10-12 12:42:30.500 285 12588.45 49.90 55131.03 88888.00 2009-10-12 12:42:30.625 285 12588.42 49.90 55131.00 88888.00 2009-10-12 12:42:30.750 285 12588.42 49.90 55131.00 88888.00 2009-10-12 12:42:30.875 285 12588.45 49.90 55131.03 88888.00 2009-10-12 12:42:31.000 285 12588.45 49.90 55131.00 88888.00 2009-10-12 12:42:31.125 285 12588.42 49.90 55130.97 88888.00 2009-10-12 12:42:31.250 285 12588.45 49.85 55131.00 88888.00 2009-10-12 12:42:31.375 285 12588.50 49.88 55131.03 88888.00 2009-10-12 12:42:31.500 285 12588.48 49.88 55131.03 88888.00 2009-10-12 12:42:31.625 285 12588.40 49.90 55131.03 88888.00 2009-10-12 12:42:31.750 285 12588.42 49.90 55131.00 88888.00 2009-10-12 12:42:31.875 285 12588.50 49.90 55131.00 88888.00 2009-10-12 12:42:32.000 285 12588.50 49.90 55130.95 88888.00 2009-10-12 12:42:32.125 285 12588.40 49.95 55130.95 88888.00 2009-10-12 12:42:32.250 285 12588.38 49.92 55131.00 88888.00 2009-10-12 12:42:32.375 285 12588.40 49.92 55130.97 88888.00 2009-10-12 12:42:32.500 285 12588.42 49.95 55131.00 88888.00 2009-10-12 12:42:32.625 285 12588.48 49.98 55131.00 88888.00 2009-10-12 12:42:32.750 285 12588.48 49.98 55131.00 88888.00 2009-10-12 12:42:32.875 285 12588.45 49.95 55130.97 88888.00 2009-10-12 12:42:33.000 285 12588.42 49.92 55130.95 88888.00 2009-10-12 12:42:33.125 285 12588.48 49.92 55130.97 88888.00 2009-10-12 12:42:33.250 285 12588.48 49.95 55131.00 88888.00 2009-10-12 12:42:33.375 285 12588.55 50.00 55131.00 88888.00 2009-10-12 12:42:33.500 285 12588.50 50.00 55130.97 88888.00 2009-10-12 12:42:33.625 285 12588.52 49.98 55130.97 88888.00 2009-10-12 12:42:33.750 285 12588.52 49.98 55130.95 88888.00 2009-10-12 12:42:33.875 285 12588.52 49.98 55130.97 88888.00 2009-10-12 12:42:34.000 285 12588.50 49.98 55130.93 88888.00 2009-10-12 12:42:34.125 285 12588.48 49.98 55130.97 88888.00 2009-10-12 12:42:34.250 285 12588.48 49.98 55130.97 88888.00 2009-10-12 12:42:34.375 285 12588.52 49.98 55130.95 88888.00 2009-10-12 12:42:34.500 285 12588.52 50.00 55130.97 88888.00 2009-10-12 12:42:34.625 285 12588.52 50.02 55130.97 88888.00 2009-10-12 12:42:34.750 285 12588.50 50.02 55131.00 88888.00 2009-10-12 12:42:34.875 285 12588.48 50.02 55130.97 88888.00 2009-10-12 12:42:35.000 285 12588.50 50.00 55130.95 88888.00 2009-10-12 12:42:35.125 285 12588.52 50.00 55130.97 88888.00 2009-10-12 12:42:35.250 285 12588.48 49.98 55130.95 88888.00 2009-10-12 12:42:35.375 285 12588.50 49.98 55130.95 88888.00 2009-10-12 12:42:35.500 285 12588.45 50.02 55130.95 88888.00 2009-10-12 12:42:35.625 285 12588.45 50.02 55130.97 88888.00 2009-10-12 12:42:35.750 285 12588.45 50.00 55130.95 88888.00 2009-10-12 12:42:35.875 285 12588.38 50.00 55130.95 88888.00 2009-10-12 12:42:36.000 285 12588.42 50.00 55130.93 88888.00 2009-10-12 12:42:36.125 285 12588.45 50.00 55130.95 88888.00 2009-10-12 12:42:36.250 285 12588.45 50.00 55130.95 88888.00 2009-10-12 12:42:36.375 285 12588.50 50.00 55130.93 88888.00 2009-10-12 12:42:36.500 285 12588.52 50.02 55130.93 88888.00 2009-10-12 12:42:36.625 285 12588.52 50.02 55130.93 88888.00 2009-10-12 12:42:36.750 285 12588.52 50.02 55130.93 88888.00 2009-10-12 12:42:36.875 285 12588.50 50.05 55130.90 88888.00 2009-10-12 12:42:37.000 285 12588.45 50.05 55130.90 88888.00 2009-10-12 12:42:37.125 285 12588.50 50.02 55130.90 88888.00 2009-10-12 12:42:37.250 285 12588.50 50.02 55130.93 88888.00 2009-10-12 12:42:37.375 285 12588.50 50.05 55130.93 88888.00 2009-10-12 12:42:37.500 285 12588.48 50.08 55130.93 88888.00 2009-10-12 12:42:37.625 285 12588.40 50.05 55130.93 88888.00 2009-10-12 12:42:37.750 285 12588.45 50.08 55130.90 88888.00 2009-10-12 12:42:37.875 285 12588.52 50.05 55130.90 88888.00 2009-10-12 12:42:38.000 285 12588.55 50.05 55130.93 88888.00 2009-10-12 12:42:38.125 285 12588.52 50.02 55130.93 88888.00 2009-10-12 12:42:38.250 285 12588.45 50.05 55130.90 88888.00 2009-10-12 12:42:38.375 285 12588.42 50.05 55130.90 88888.00 2009-10-12 12:42:38.500 285 12588.50 50.05 55130.93 88888.00 2009-10-12 12:42:38.625 285 12588.58 50.05 55130.93 88888.00 2009-10-12 12:42:38.750 285 12588.52 50.08 55130.90 88888.00 2009-10-12 12:42:38.875 285 12588.48 50.08 55130.90 88888.00 2009-10-12 12:42:39.000 285 12588.50 50.10 55130.90 88888.00 2009-10-12 12:42:39.125 285 12588.58 50.08 55130.93 88888.00 2009-10-12 12:42:39.250 285 12588.58 50.05 55130.95 88888.00 2009-10-12 12:42:39.375 285 12588.55 50.08 55130.93 88888.00 2009-10-12 12:42:39.500 285 12588.50 50.10 55130.95 88888.00 2009-10-12 12:42:39.625 285 12588.52 50.10 55130.93 88888.00 2009-10-12 12:42:39.750 285 12588.58 50.10 55130.95 88888.00 2009-10-12 12:42:39.875 285 12588.60 50.10 55130.93 88888.00 2009-10-12 12:42:40.000 285 12588.55 50.08 55130.90 88888.00 2009-10-12 12:42:40.125 285 12588.60 50.10 55130.93 88888.00 2009-10-12 12:42:40.250 285 12588.58 50.08 55130.90 88888.00 2009-10-12 12:42:40.375 285 12588.62 50.08 55130.90 88888.00 2009-10-12 12:42:40.500 285 12588.58 50.08 55130.93 88888.00 2009-10-12 12:42:40.625 285 12588.60 50.10 55130.93 88888.00 2009-10-12 12:42:40.750 285 12588.62 50.10 55130.95 88888.00 2009-10-12 12:42:40.875 285 12588.62 50.12 55130.90 88888.00 2009-10-12 12:42:41.000 285 12588.62 50.10 55130.88 88888.00 2009-10-12 12:42:41.125 285 12588.60 50.10 55130.90 88888.00 2009-10-12 12:42:41.250 285 12588.55 50.10 55130.95 88888.00 2009-10-12 12:42:41.375 285 12588.65 50.10 55130.93 88888.00 2009-10-12 12:42:41.500 285 12588.65 50.12 55130.95 88888.00 2009-10-12 12:42:41.625 285 12588.70 50.12 55130.93 88888.00 2009-10-12 12:42:41.750 285 12588.67 50.10 55130.93 88888.00 2009-10-12 12:42:41.875 285 12588.67 50.12 55130.95 88888.00 2009-10-12 12:42:42.000 285 12588.65 50.15 55130.93 88888.00 2009-10-12 12:42:42.125 285 12588.60 50.15 55130.95 88888.00 2009-10-12 12:42:42.250 285 12588.65 50.10 55130.90 88888.00 2009-10-12 12:42:42.375 285 12588.75 50.15 55130.88 88888.00 2009-10-12 12:42:42.500 285 12588.73 50.15 55130.90 88888.00 2009-10-12 12:42:42.625 285 12588.73 50.15 55130.90 88888.00 2009-10-12 12:42:42.750 285 12588.73 50.15 55130.93 88888.00 2009-10-12 12:42:42.875 285 12588.70 50.17 55130.95 88888.00 2009-10-12 12:42:43.000 285 12588.75 50.12 55130.90 88888.00 2009-10-12 12:42:43.125 285 12588.73 50.12 55130.93 88888.00 2009-10-12 12:42:43.250 285 12588.70 50.12 55130.90 88888.00 2009-10-12 12:42:43.375 285 12588.75 50.12 55130.88 88888.00 2009-10-12 12:42:43.500 285 12588.77 50.15 55130.88 88888.00 2009-10-12 12:42:43.625 285 12588.80 50.15 55130.90 88888.00 2009-10-12 12:42:43.750 285 12588.83 50.12 55130.90 88888.00 2009-10-12 12:42:43.875 285 12588.80 50.10 55130.90 88888.00 2009-10-12 12:42:44.000 285 12588.80 50.12 55130.90 88888.00 2009-10-12 12:42:44.125 285 12588.85 50.10 55130.90 88888.00 2009-10-12 12:42:44.250 285 12588.85 50.12 55130.90 88888.00 2009-10-12 12:42:44.375 285 12588.85 50.12 55130.90 88888.00 2009-10-12 12:42:44.500 285 12588.90 50.15 55130.93 88888.00 2009-10-12 12:42:44.625 285 12588.98 50.15 55130.93 88888.00 2009-10-12 12:42:44.750 285 12588.95 50.15 55130.88 88888.00 2009-10-12 12:42:44.875 285 12588.90 50.15 55130.88 88888.00 2009-10-12 12:42:45.000 285 12588.83 50.12 55130.88 88888.00 2009-10-12 12:42:45.125 285 12588.83 50.12 55130.85 88888.00 2009-10-12 12:42:45.250 285 12588.95 50.10 55130.85 88888.00 2009-10-12 12:42:45.375 285 12589.00 50.15 55130.88 88888.00 2009-10-12 12:42:45.500 285 12588.95 50.12 55130.90 88888.00 2009-10-12 12:42:45.625 285 12588.92 50.12 55130.88 88888.00 2009-10-12 12:42:45.750 285 12588.92 50.10 55130.90 88888.00 2009-10-12 12:42:45.875 285 12588.90 50.10 55130.90 88888.00 2009-10-12 12:42:46.000 285 12588.88 50.10 55130.85 88888.00 2009-10-12 12:42:46.125 285 12588.90 50.10 55130.85 88888.00 2009-10-12 12:42:46.250 285 12588.85 50.12 55130.88 88888.00 2009-10-12 12:42:46.375 285 12588.88 50.15 55130.85 88888.00 2009-10-12 12:42:46.500 285 12588.95 50.12 55130.85 88888.00 2009-10-12 12:42:46.625 285 12588.95 50.15 55130.82 88888.00 2009-10-12 12:42:46.750 285 12588.92 50.12 55130.82 88888.00 2009-10-12 12:42:46.875 285 12588.95 50.12 55130.82 88888.00 2009-10-12 12:42:47.000 285 12588.95 50.12 55130.82 88888.00 2009-10-12 12:42:47.125 285 12588.85 50.12 55130.85 88888.00 2009-10-12 12:42:47.250 285 12588.85 50.12 55130.85 88888.00 2009-10-12 12:42:47.375 285 12588.98 50.15 55130.88 88888.00 2009-10-12 12:42:47.500 285 12589.05 50.17 55130.90 88888.00 2009-10-12 12:42:47.625 285 12589.05 50.15 55130.90 88888.00 2009-10-12 12:42:47.750 285 12589.02 50.15 55130.88 88888.00 2009-10-12 12:42:47.875 285 12589.02 50.15 55130.88 88888.00 2009-10-12 12:42:48.000 285 12589.02 50.12 55130.85 88888.00 2009-10-12 12:42:48.125 285 12588.98 50.12 55130.82 88888.00 2009-10-12 12:42:48.250 285 12588.95 50.12 55130.85 88888.00 2009-10-12 12:42:48.375 285 12588.98 50.12 55130.88 88888.00 2009-10-12 12:42:48.500 285 12588.98 50.15 55130.90 88888.00 2009-10-12 12:42:48.625 285 12588.95 50.15 55130.90 88888.00 2009-10-12 12:42:48.750 285 12588.95 50.12 55130.85 88888.00 2009-10-12 12:42:48.875 285 12588.95 50.15 55130.88 88888.00 2009-10-12 12:42:49.000 285 12588.92 50.12 55130.88 88888.00 2009-10-12 12:42:49.125 285 12588.98 50.12 55130.85 88888.00 2009-10-12 12:42:49.250 285 12589.00 50.10 55130.88 88888.00 2009-10-12 12:42:49.375 285 12589.05 50.08 55130.88 88888.00 2009-10-12 12:42:49.500 285 12589.08 50.10 55130.88 88888.00 2009-10-12 12:42:49.625 285 12589.08 50.12 55130.88 88888.00 2009-10-12 12:42:49.750 285 12589.12 50.12 55130.90 88888.00 2009-10-12 12:42:49.875 285 12589.12 50.10 55130.90 88888.00 2009-10-12 12:42:50.000 285 12589.10 50.10 55130.90 88888.00 2009-10-12 12:42:50.125 285 12589.02 50.10 55130.90 88888.00 2009-10-12 12:42:50.250 285 12588.98 50.10 55130.90 88888.00 2009-10-12 12:42:50.375 285 12589.02 50.10 55130.88 88888.00 2009-10-12 12:42:50.500 285 12589.02 50.10 55130.90 88888.00 2009-10-12 12:42:50.625 285 12589.08 50.10 55130.90 88888.00 2009-10-12 12:42:50.750 285 12589.10 50.10 55130.88 88888.00 2009-10-12 12:42:50.875 285 12589.10 50.10 55130.88 88888.00 2009-10-12 12:42:51.000 285 12589.12 50.05 55130.85 88888.00 2009-10-12 12:42:51.125 285 12589.15 50.08 55130.82 88888.00 2009-10-12 12:42:51.250 285 12589.10 50.08 55130.85 88888.00 2009-10-12 12:42:51.375 285 12589.12 50.08 55130.85 88888.00 2009-10-12 12:42:51.500 285 12589.17 50.10 55130.88 88888.00 2009-10-12 12:42:51.625 285 12589.27 50.08 55130.85 88888.00 2009-10-12 12:42:51.750 285 12589.25 50.08 55130.85 88888.00 2009-10-12 12:42:51.875 285 12589.15 50.08 55130.88 88888.00 2009-10-12 12:42:52.000 285 12589.15 50.08 55130.85 88888.00 2009-10-12 12:42:52.125 285 12589.15 50.10 55130.82 88888.00 2009-10-12 12:42:52.250 285 12589.10 50.08 55130.82 88888.00 2009-10-12 12:42:52.375 285 12589.23 50.12 55130.82 88888.00 2009-10-12 12:42:52.500 285 12589.15 50.08 55130.82 88888.00 2009-10-12 12:42:52.625 285 12589.10 50.05 55130.82 88888.00 2009-10-12 12:42:52.750 285 12589.17 50.08 55130.82 88888.00 2009-10-12 12:42:52.875 285 12589.25 50.10 55130.82 88888.00 2009-10-12 12:42:53.000 285 12589.25 50.08 55130.82 88888.00 2009-10-12 12:42:53.125 285 12589.15 50.08 55130.85 88888.00 2009-10-12 12:42:53.250 285 12589.12 50.08 55130.82 88888.00 2009-10-12 12:42:53.375 285 12589.23 50.08 55130.85 88888.00 2009-10-12 12:42:53.500 285 12589.23 50.08 55130.80 88888.00 2009-10-12 12:42:53.625 285 12589.23 50.08 55130.80 88888.00 2009-10-12 12:42:53.750 285 12589.25 50.05 55130.82 88888.00 2009-10-12 12:42:53.875 285 12589.30 50.05 55130.80 88888.00 2009-10-12 12:42:54.000 285 12589.33 50.08 55130.82 88888.00 2009-10-12 12:42:54.125 285 12589.38 50.08 55130.82 88888.00 2009-10-12 12:42:54.250 285 12589.38 50.08 55130.78 88888.00 2009-10-12 12:42:54.375 285 12589.40 50.08 55130.80 88888.00 2009-10-12 12:42:54.500 285 12589.25 50.08 55130.82 88888.00 2009-10-12 12:42:54.625 285 12589.25 50.08 55130.82 88888.00 2009-10-12 12:42:54.750 285 12589.30 50.08 55130.82 88888.00 2009-10-12 12:42:54.875 285 12589.27 50.02 55130.80 88888.00 2009-10-12 12:42:55.000 285 12589.25 50.05 55130.82 88888.00 2009-10-12 12:42:55.125 285 12589.25 50.08 55130.82 88888.00 2009-10-12 12:42:55.250 285 12589.25 50.05 55130.82 88888.00 2009-10-12 12:42:55.375 285 12589.30 50.02 55130.82 88888.00 2009-10-12 12:42:55.500 285 12589.35 50.02 55130.85 88888.00 2009-10-12 12:42:55.625 285 12589.38 50.05 55130.82 88888.00 2009-10-12 12:42:55.750 285 12589.40 50.02 55130.82 88888.00 2009-10-12 12:42:55.875 285 12589.45 50.02 55130.82 88888.00 2009-10-12 12:42:56.000 285 12589.38 50.02 55130.80 88888.00 2009-10-12 12:42:56.125 285 12589.30 50.02 55130.85 88888.00 2009-10-12 12:42:56.250 285 12589.27 50.02 55130.85 88888.00 2009-10-12 12:42:56.375 285 12589.35 50.00 55130.85 88888.00 2009-10-12 12:42:56.500 285 12589.30 50.00 55130.88 88888.00 2009-10-12 12:42:56.625 285 12589.27 50.00 55130.88 88888.00 2009-10-12 12:42:56.750 285 12589.27 50.02 55130.85 88888.00 2009-10-12 12:42:56.875 285 12589.27 49.98 55130.85 88888.00 2009-10-12 12:42:57.000 285 12589.27 49.98 55130.82 88888.00 2009-10-12 12:42:57.125 285 12589.25 50.00 55130.82 88888.00 2009-10-12 12:42:57.250 285 12589.23 49.98 55130.82 88888.00 2009-10-12 12:42:57.375 285 12589.33 50.00 55130.85 88888.00 2009-10-12 12:42:57.500 285 12589.33 49.98 55130.82 88888.00 2009-10-12 12:42:57.625 285 12589.30 49.98 55130.82 88888.00 2009-10-12 12:42:57.750 285 12589.30 50.00 55130.82 88888.00 2009-10-12 12:42:57.875 285 12589.30 50.00 55130.85 88888.00 2009-10-12 12:42:58.000 285 12589.35 49.98 55130.82 88888.00 2009-10-12 12:42:58.125 285 12589.35 49.98 55130.82 88888.00 2009-10-12 12:42:58.250 285 12589.25 49.98 55130.85 88888.00 2009-10-12 12:42:58.375 285 12589.30 49.98 55130.82 88888.00 2009-10-12 12:42:58.500 285 12589.33 49.98 55130.85 88888.00 2009-10-12 12:42:58.625 285 12589.35 49.98 55130.90 88888.00 2009-10-12 12:42:58.750 285 12589.38 50.00 55130.85 88888.00 2009-10-12 12:42:58.875 285 12589.38 49.95 55130.85 88888.00 2009-10-12 12:42:59.000 285 12589.40 49.95 55130.85 88888.00 2009-10-12 12:42:59.125 285 12589.45 49.98 55130.85 88888.00 2009-10-12 12:42:59.250 285 12589.45 49.95 55130.85 88888.00 2009-10-12 12:42:59.375 285 12589.42 50.00 55130.85 88888.00 2009-10-12 12:42:59.500 285 12589.38 49.98 55130.85 88888.00 2009-10-12 12:42:59.625 285 12589.42 49.95 55130.85 88888.00 2009-10-12 12:42:59.750 285 12589.42 49.98 55130.88 88888.00 2009-10-12 12:42:59.875 285 12589.38 49.95 55130.85 88888.00 2009-10-12 12:43:00.000 285 12589.40 49.95 55130.82 88888.00 2009-10-12 12:43:00.125 285 12589.48 49.92 55130.82 88888.00 2009-10-12 12:43:00.250 285 12589.48 49.90 55130.85 88888.00 2009-10-12 12:43:00.375 285 12589.48 49.95 55130.85 88888.00 2009-10-12 12:43:00.500 285 12589.48 49.95 55130.85 88888.00 2009-10-12 12:43:00.625 285 12589.52 49.95 55130.85 88888.00 2009-10-12 12:43:00.750 285 12589.55 49.95 55130.85 88888.00 2009-10-12 12:43:00.875 285 12589.55 49.92 55130.85 88888.00 2009-10-12 12:43:01.000 285 12589.58 49.92 55130.85 88888.00 2009-10-12 12:43:01.125 285 12589.58 49.95 55130.85 88888.00 2009-10-12 12:43:01.250 285 12589.50 49.92 55130.85 88888.00 2009-10-12 12:43:01.375 285 12589.52 49.95 55130.85 88888.00 2009-10-12 12:43:01.500 285 12589.58 49.92 55130.85 88888.00 2009-10-12 12:43:01.625 285 12589.58 49.92 55130.88 88888.00 2009-10-12 12:43:01.750 285 12589.58 49.95 55130.88 88888.00 2009-10-12 12:43:01.875 285 12589.50 49.95 55130.85 88888.00 2009-10-12 12:43:02.000 285 12589.48 49.92 55130.85 88888.00 2009-10-12 12:43:02.125 285 12589.55 49.92 55130.88 88888.00 2009-10-12 12:43:02.250 285 12589.58 49.90 55130.88 88888.00 2009-10-12 12:43:02.375 285 12589.60 49.92 55130.85 88888.00 2009-10-12 12:43:02.500 285 12589.58 49.92 55130.88 88888.00 2009-10-12 12:43:02.625 285 12589.60 49.90 55130.85 88888.00 2009-10-12 12:43:02.750 285 12589.58 49.92 55130.85 88888.00 2009-10-12 12:43:02.875 285 12589.60 49.92 55130.82 88888.00 2009-10-12 12:43:03.000 285 12589.60 49.88 55130.82 88888.00 2009-10-12 12:43:03.125 285 12589.60 49.90 55130.85 88888.00 2009-10-12 12:43:03.250 285 12589.62 49.88 55130.82 88888.00 2009-10-12 12:43:03.375 285 12589.70 49.88 55130.82 88888.00 2009-10-12 12:43:03.500 285 12589.67 49.90 55130.85 88888.00 2009-10-12 12:43:03.625 285 12589.58 49.90 55130.85 88888.00 2009-10-12 12:43:03.750 285 12589.58 49.90 55130.85 88888.00 2009-10-12 12:43:03.875 285 12589.58 49.85 55130.85 88888.00 2009-10-12 12:43:04.000 285 12589.60 49.85 55130.85 88888.00 2009-10-12 12:43:04.125 285 12589.67 49.85 55130.82 88888.00 2009-10-12 12:43:04.250 285 12589.70 49.83 55130.85 88888.00 2009-10-12 12:43:04.375 285 12589.80 49.88 55130.85 88888.00 2009-10-12 12:43:04.500 285 12589.75 49.85 55130.85 88888.00 2009-10-12 12:43:04.625 285 12589.77 49.85 55130.82 88888.00 2009-10-12 12:43:04.750 285 12589.83 49.85 55130.85 88888.00 2009-10-12 12:43:04.875 285 12589.80 49.85 55130.85 88888.00 2009-10-12 12:43:05.000 285 12589.75 49.85 55130.90 88888.00 2009-10-12 12:43:05.125 285 12589.70 49.88 55130.90 88888.00 2009-10-12 12:43:05.250 285 12589.67 49.85 55130.88 88888.00 2009-10-12 12:43:05.375 285 12589.65 49.83 55130.85 88888.00 2009-10-12 12:43:05.500 285 12589.65 49.85 55130.85 88888.00 2009-10-12 12:43:05.625 285 12589.62 49.85 55130.85 88888.00 2009-10-12 12:43:05.750 285 12589.60 49.83 55130.82 88888.00 2009-10-12 12:43:05.875 285 12589.65 49.80 55130.85 88888.00 2009-10-12 12:43:06.000 285 12589.73 49.80 55130.85 88888.00 2009-10-12 12:43:06.125 285 12589.75 49.80 55130.85 88888.00 2009-10-12 12:43:06.250 285 12589.65 49.77 55130.82 88888.00 2009-10-12 12:43:06.375 285 12589.65 49.77 55130.82 88888.00 2009-10-12 12:43:06.500 285 12589.70 49.83 55130.85 88888.00 2009-10-12 12:43:06.625 285 12589.73 49.80 55130.85 88888.00 2009-10-12 12:43:06.750 285 12589.77 49.75 55130.85 88888.00 2009-10-12 12:43:06.875 285 12589.77 49.77 55130.85 88888.00 2009-10-12 12:43:07.000 285 12589.77 49.75 55130.85 88888.00 2009-10-12 12:43:07.125 285 12589.77 49.77 55130.85 88888.00 2009-10-12 12:43:07.250 285 12589.70 49.75 55130.85 88888.00 2009-10-12 12:43:07.375 285 12589.73 49.77 55130.85 88888.00 2009-10-12 12:43:07.500 285 12589.75 49.75 55130.85 88888.00 2009-10-12 12:43:07.625 285 12589.85 49.77 55130.85 88888.00 2009-10-12 12:43:07.750 285 12589.80 49.77 55130.85 88888.00 2009-10-12 12:43:07.875 285 12589.77 49.77 55130.85 88888.00 2009-10-12 12:43:08.000 285 12589.80 49.75 55130.88 88888.00 2009-10-12 12:43:08.125 285 12589.77 49.73 55130.88 88888.00 2009-10-12 12:43:08.250 285 12589.70 49.73 55130.88 88888.00 2009-10-12 12:43:08.375 285 12589.70 49.75 55130.85 88888.00 2009-10-12 12:43:08.500 285 12589.73 49.77 55130.82 88888.00 2009-10-12 12:43:08.625 285 12589.77 49.75 55130.85 88888.00 2009-10-12 12:43:08.750 285 12589.77 49.77 55130.85 88888.00 2009-10-12 12:43:08.875 285 12589.77 49.75 55130.85 88888.00 2009-10-12 12:43:09.000 285 12589.75 49.73 55130.85 88888.00 2009-10-12 12:43:09.125 285 12589.75 49.73 55130.85 88888.00 2009-10-12 12:43:09.250 285 12589.77 49.73 55130.85 88888.00 2009-10-12 12:43:09.375 285 12589.83 49.70 55130.82 88888.00 2009-10-12 12:43:09.500 285 12589.88 49.70 55130.82 88888.00 2009-10-12 12:43:09.625 285 12589.88 49.73 55130.85 88888.00 2009-10-12 12:43:09.750 285 12589.80 49.73 55130.85 88888.00 2009-10-12 12:43:09.875 285 12589.77 49.70 55130.85 88888.00 2009-10-12 12:43:10.000 285 12589.80 49.67 55130.88 88888.00 2009-10-12 12:43:10.125 285 12589.77 49.67 55130.88 88888.00 2009-10-12 12:43:10.250 285 12589.77 49.67 55130.88 88888.00 2009-10-12 12:43:10.375 285 12589.83 49.70 55130.88 88888.00 2009-10-12 12:43:10.500 285 12589.85 49.67 55130.85 88888.00 2009-10-12 12:43:10.625 285 12589.85 49.67 55130.85 88888.00 2009-10-12 12:43:10.750 285 12589.88 49.67 55130.88 88888.00 2009-10-12 12:43:10.875 285 12589.88 49.67 55130.90 88888.00 2009-10-12 12:43:11.000 285 12589.88 49.67 55130.85 88888.00 2009-10-12 12:43:11.125 285 12589.90 49.65 55130.85 88888.00 2009-10-12 12:43:11.250 285 12589.85 49.65 55130.85 88888.00 2009-10-12 12:43:11.375 285 12589.85 49.65 55130.85 88888.00 2009-10-12 12:43:11.500 285 12589.85 49.62 55130.85 88888.00 2009-10-12 12:43:11.625 285 12589.85 49.65 55130.82 88888.00 2009-10-12 12:43:11.750 285 12589.85 49.62 55130.85 88888.00 2009-10-12 12:43:11.875 285 12589.80 49.65 55130.82 88888.00 2009-10-12 12:43:12.000 285 12589.83 49.62 55130.82 88888.00 2009-10-12 12:43:12.125 285 12589.83 49.62 55130.85 88888.00 2009-10-12 12:43:12.250 285 12589.75 49.60 55130.82 88888.00 2009-10-12 12:43:12.375 285 12589.77 49.62 55130.85 88888.00 2009-10-12 12:43:12.500 285 12589.70 49.65 55130.82 88888.00 2009-10-12 12:43:12.625 285 12589.75 49.65 55130.80 88888.00 2009-10-12 12:43:12.750 285 12589.83 49.62 55130.82 88888.00 2009-10-12 12:43:12.875 285 12589.85 49.60 55130.85 88888.00 2009-10-12 12:43:13.000 285 12589.85 49.62 55130.85 88888.00 2009-10-12 12:43:13.125 285 12589.85 49.62 55130.85 88888.00 2009-10-12 12:43:13.250 285 12589.77 49.62 55130.88 88888.00 2009-10-12 12:43:13.375 285 12589.83 49.62 55130.88 88888.00 2009-10-12 12:43:13.500 285 12589.85 49.62 55130.88 88888.00 2009-10-12 12:43:13.625 285 12589.88 49.62 55130.90 88888.00 2009-10-12 12:43:13.750 285 12589.90 49.60 55130.88 88888.00 2009-10-12 12:43:13.875 285 12589.92 49.60 55130.85 88888.00 2009-10-12 12:43:14.000 285 12590.00 49.58 55130.88 88888.00 2009-10-12 12:43:14.125 285 12589.98 49.58 55130.88 88888.00 2009-10-12 12:43:14.250 285 12589.83 49.58 55130.88 88888.00 2009-10-12 12:43:14.375 285 12589.83 49.58 55130.85 88888.00 2009-10-12 12:43:14.500 285 12589.83 49.55 55130.85 88888.00 2009-10-12 12:43:14.625 285 12589.88 49.58 55130.82 88888.00 2009-10-12 12:43:14.750 285 12589.88 49.58 55130.85 88888.00 2009-10-12 12:43:14.875 285 12589.88 49.58 55130.85 88888.00 2009-10-12 12:43:15.000 285 12589.85 49.58 55130.88 88888.00 2009-10-12 12:43:15.125 285 12589.85 49.55 55130.88 88888.00 2009-10-12 12:43:15.250 285 12589.77 49.52 55130.82 88888.00 2009-10-12 12:43:15.375 285 12589.75 49.55 55130.80 88888.00 2009-10-12 12:43:15.500 285 12589.80 49.52 55130.85 88888.00 2009-10-12 12:43:15.625 285 12589.92 49.52 55130.85 88888.00 2009-10-12 12:43:15.750 285 12589.88 49.52 55130.82 88888.00 2009-10-12 12:43:15.875 285 12589.90 49.52 55130.85 88888.00 2009-10-12 12:43:16.000 285 12589.90 49.52 55130.88 88888.00 2009-10-12 12:43:16.125 285 12589.92 49.55 55130.88 88888.00 2009-10-12 12:43:16.250 285 12589.85 49.50 55130.90 88888.00 2009-10-12 12:43:16.375 285 12589.92 49.52 55130.90 88888.00 2009-10-12 12:43:16.500 285 12589.90 49.52 55130.88 88888.00 2009-10-12 12:43:16.625 285 12589.90 49.52 55130.85 88888.00 2009-10-12 12:43:16.750 285 12589.90 49.52 55130.85 88888.00 2009-10-12 12:43:16.875 285 12589.88 49.52 55130.85 88888.00 2009-10-12 12:43:17.000 285 12589.85 49.50 55130.82 88888.00 2009-10-12 12:43:17.125 285 12589.88 49.50 55130.88 88888.00 2009-10-12 12:43:17.250 285 12589.92 49.48 55130.88 88888.00 2009-10-12 12:43:17.375 285 12589.92 49.48 55130.85 88888.00 2009-10-12 12:43:17.500 285 12589.90 49.50 55130.85 88888.00 2009-10-12 12:43:17.625 285 12589.92 49.48 55130.85 88888.00 2009-10-12 12:43:17.750 285 12589.92 49.48 55130.88 88888.00 2009-10-12 12:43:17.875 285 12589.98 49.48 55130.88 88888.00 2009-10-12 12:43:18.000 285 12589.95 49.48 55130.90 88888.00 2009-10-12 12:43:18.125 285 12589.95 49.45 55130.93 88888.00 2009-10-12 12:43:18.250 285 12589.88 49.45 55130.93 88888.00 2009-10-12 12:43:18.375 285 12589.92 49.45 55130.90 88888.00 2009-10-12 12:43:18.500 285 12589.92 49.45 55130.90 88888.00 2009-10-12 12:43:18.625 285 12589.98 49.48 55130.88 88888.00 2009-10-12 12:43:18.750 285 12590.05 49.50 55130.90 88888.00 2009-10-12 12:43:18.875 285 12590.05 49.45 55130.88 88888.00 2009-10-12 12:43:19.000 285 12590.00 49.45 55130.88 88888.00 2009-10-12 12:43:19.125 285 12590.00 49.45 55130.88 88888.00 2009-10-12 12:43:19.250 285 12589.98 49.45 55130.93 88888.00 2009-10-12 12:43:19.375 285 12589.98 49.50 55130.93 88888.00 2009-10-12 12:43:19.500 285 12589.92 49.50 55130.88 88888.00 2009-10-12 12:43:19.625 285 12589.95 49.45 55130.90 88888.00 2009-10-12 12:43:19.750 285 12589.95 49.40 55130.93 88888.00 2009-10-12 12:43:19.875 285 12590.02 49.42 55130.90 88888.00 2009-10-12 12:43:20.000 285 12590.05 49.40 55130.88 88888.00 2009-10-12 12:43:20.125 285 12590.05 49.38 55130.93 88888.00 2009-10-12 12:43:20.250 285 12590.00 49.38 55130.93 88888.00 2009-10-12 12:43:20.375 285 12590.05 49.33 55130.93 88888.00 2009-10-12 12:43:20.500 285 12590.05 49.38 55130.93 88888.00 2009-10-12 12:43:20.625 285 12590.08 49.38 55130.93 88888.00 2009-10-12 12:43:20.750 285 12590.02 49.38 55130.93 88888.00 2009-10-12 12:43:20.875 285 12590.00 49.40 55130.93 88888.00 2009-10-12 12:43:21.000 285 12589.98 49.38 55130.88 88888.00 2009-10-12 12:43:21.125 285 12589.95 49.40 55130.90 88888.00 2009-10-12 12:43:21.250 285 12589.98 49.40 55130.93 88888.00 2009-10-12 12:43:21.375 285 12590.05 49.38 55130.93 88888.00 2009-10-12 12:43:21.500 285 12590.08 49.33 55130.90 88888.00 2009-10-12 12:43:21.625 285 12590.10 49.30 55130.88 88888.00 2009-10-12 12:43:21.750 285 12590.08 49.30 55130.88 88888.00 2009-10-12 12:43:21.875 285 12590.05 49.33 55130.90 88888.00 2009-10-12 12:43:22.000 285 12590.02 49.33 55130.90 88888.00 2009-10-12 12:43:22.125 285 12590.08 49.33 55130.90 88888.00 2009-10-12 12:43:22.250 285 12590.02 49.30 55130.90 88888.00 2009-10-12 12:43:22.375 285 12590.05 49.27 55130.90 88888.00 2009-10-12 12:43:22.500 285 12590.02 49.27 55130.90 88888.00 2009-10-12 12:43:22.625 285 12590.05 49.27 55130.90 88888.00 2009-10-12 12:43:22.750 285 12590.08 49.33 55130.88 88888.00 2009-10-12 12:43:22.875 285 12590.10 49.33 55130.90 88888.00 2009-10-12 12:43:23.000 285 12590.12 49.30 55130.88 88888.00 2009-10-12 12:43:23.125 285 12590.17 49.30 55130.88 88888.00 2009-10-12 12:43:23.250 285 12590.08 49.30 55130.88 88888.00 2009-10-12 12:43:23.375 285 12590.10 49.27 55130.85 88888.00 2009-10-12 12:43:23.500 285 12590.08 49.27 55130.88 88888.00 2009-10-12 12:43:23.625 285 12590.12 49.30 55130.88 88888.00 2009-10-12 12:43:23.750 285 12590.17 49.30 55130.90 88888.00 2009-10-12 12:43:23.875 285 12590.15 49.27 55130.85 88888.00 2009-10-12 12:43:24.000 285 12590.10 49.27 55130.90 88888.00 2009-10-12 12:43:24.125 285 12590.10 49.27 55130.88 88888.00 2009-10-12 12:43:24.250 285 12590.02 49.25 55130.85 88888.00 2009-10-12 12:43:24.375 285 12590.05 49.27 55130.85 88888.00 2009-10-12 12:43:24.500 285 12590.08 49.27 55130.88 88888.00 2009-10-12 12:43:24.625 285 12590.12 49.30 55130.85 88888.00 2009-10-12 12:43:24.750 285 12590.12 49.30 55130.85 88888.00 2009-10-12 12:43:24.875 285 12590.15 49.27 55130.85 88888.00 2009-10-12 12:43:25.000 285 12590.10 49.25 55130.88 88888.00 2009-10-12 12:43:25.125 285 12590.05 49.27 55130.88 88888.00 2009-10-12 12:43:25.250 285 12590.00 49.27 55130.90 88888.00 2009-10-12 12:43:25.375 285 12590.05 49.27 55130.90 88888.00 2009-10-12 12:43:25.500 285 12590.05 49.27 55130.90 88888.00 2009-10-12 12:43:25.625 285 12590.02 49.27 55130.90 88888.00 2009-10-12 12:43:25.750 285 12590.02 49.27 55130.90 88888.00 2009-10-12 12:43:25.875 285 12590.12 49.25 55130.90 88888.00 2009-10-12 12:43:26.000 285 12590.12 49.25 55130.88 88888.00 2009-10-12 12:43:26.125 285 12590.08 49.25 55130.93 88888.00 2009-10-12 12:43:26.250 285 12590.00 49.23 55130.95 88888.00 2009-10-12 12:43:26.375 285 12590.02 49.23 55130.90 88888.00 2009-10-12 12:43:26.500 285 12590.05 49.23 55130.93 88888.00 2009-10-12 12:43:26.625 285 12590.10 49.20 55130.90 88888.00 2009-10-12 12:43:26.750 285 12590.10 49.23 55130.90 88888.00 2009-10-12 12:43:26.875 285 12590.12 49.23 55130.93 88888.00 2009-10-12 12:43:27.000 285 12590.10 49.20 55130.88 88888.00 2009-10-12 12:43:27.125 285 12590.05 49.20 55130.90 88888.00 2009-10-12 12:43:27.250 285 12590.10 49.17 55130.95 88888.00 2009-10-12 12:43:27.375 285 12590.17 49.20 55130.95 88888.00 2009-10-12 12:43:27.500 285 12590.25 49.17 55130.95 88888.00 2009-10-12 12:43:27.625 285 12590.15 49.17 55130.93 88888.00 2009-10-12 12:43:27.750 285 12590.08 49.20 55130.90 88888.00 2009-10-12 12:43:27.875 285 12590.12 49.20 55130.90 88888.00 2009-10-12 12:43:28.000 285 12590.17 49.20 55130.90 88888.00 2009-10-12 12:43:28.125 285 12590.17 49.20 55130.93 88888.00 2009-10-12 12:43:28.250 285 12590.10 49.17 55130.93 88888.00 2009-10-12 12:43:28.375 285 12590.10 49.17 55130.88 88888.00 2009-10-12 12:43:28.500 285 12590.10 49.17 55130.93 88888.00 2009-10-12 12:43:28.625 285 12590.10 49.17 55130.90 88888.00 2009-10-12 12:43:28.750 285 12590.10 49.17 55130.90 88888.00 2009-10-12 12:43:28.875 285 12590.15 49.15 55130.90 88888.00 2009-10-12 12:43:29.000 285 12590.20 49.15 55130.90 88888.00 2009-10-12 12:43:29.125 285 12590.20 49.12 55130.90 88888.00 2009-10-12 12:43:29.250 285 12590.15 49.12 55130.90 88888.00 2009-10-12 12:43:29.375 285 12590.15 49.15 55130.93 88888.00 2009-10-12 12:43:29.500 285 12590.15 49.10 55130.93 88888.00 2009-10-12 12:43:29.625 285 12590.17 49.12 55130.93 88888.00 2009-10-12 12:43:29.750 285 12590.23 49.15 55130.90 88888.00 2009-10-12 12:43:29.875 285 12590.25 49.12 55130.90 88888.00 2009-10-12 12:43:30.000 285 12590.23 49.10 55130.90 88888.00 2009-10-12 12:43:30.125 285 12590.20 49.12 55130.93 88888.00 2009-10-12 12:43:30.250 285 12590.17 49.08 55130.95 88888.00 2009-10-12 12:43:30.375 285 12590.20 49.08 55130.93 88888.00 2009-10-12 12:43:30.500 285 12590.23 49.08 55130.95 88888.00 2009-10-12 12:43:30.625 285 12590.27 49.08 55130.90 88888.00 2009-10-12 12:43:30.750 285 12590.20 49.02 55130.93 88888.00 2009-10-12 12:43:30.875 285 12590.20 49.05 55130.93 88888.00 2009-10-12 12:43:31.000 285 12590.25 49.05 55130.93 88888.00 2009-10-12 12:43:31.125 285 12590.25 49.05 55130.95 88888.00 2009-10-12 12:43:31.250 285 12590.17 49.05 55130.93 88888.00 2009-10-12 12:43:31.375 285 12590.17 49.08 55130.93 88888.00 2009-10-12 12:43:31.500 285 12590.20 49.05 55130.93 88888.00 2009-10-12 12:43:31.625 285 12590.20 49.00 55130.90 88888.00 2009-10-12 12:43:31.750 285 12590.17 49.05 55130.90 88888.00 2009-10-12 12:43:31.875 285 12590.17 49.05 55130.90 88888.00 2009-10-12 12:43:32.000 285 12590.20 49.05 55130.88 88888.00 2009-10-12 12:43:32.125 285 12590.27 49.05 55130.88 88888.00 2009-10-12 12:43:32.250 285 12590.27 49.02 55130.95 88888.00 2009-10-12 12:43:32.375 285 12590.27 49.02 55130.93 88888.00 2009-10-12 12:43:32.500 285 12590.25 49.00 55130.93 88888.00 2009-10-12 12:43:32.625 285 12590.23 48.98 55130.93 88888.00 2009-10-12 12:43:32.750 285 12590.23 49.00 55130.93 88888.00 2009-10-12 12:43:32.875 285 12590.25 49.02 55130.93 88888.00 2009-10-12 12:43:33.000 285 12590.33 49.00 55130.93 88888.00 2009-10-12 12:43:33.125 285 12590.33 49.00 55130.95 88888.00 2009-10-12 12:43:33.250 285 12590.33 49.00 55130.93 88888.00 2009-10-12 12:43:33.375 285 12590.35 49.00 55130.95 88888.00 2009-10-12 12:43:33.500 285 12590.35 49.00 55130.93 88888.00 2009-10-12 12:43:33.625 285 12590.33 48.95 55130.93 88888.00 2009-10-12 12:43:33.750 285 12590.25 48.92 55130.95 88888.00 2009-10-12 12:43:33.875 285 12590.25 48.95 55130.95 88888.00 2009-10-12 12:43:34.000 285 12590.30 48.95 55130.95 88888.00 2009-10-12 12:43:34.125 285 12590.30 48.95 55130.95 88888.00 2009-10-12 12:43:34.250 285 12590.23 48.90 55130.95 88888.00 2009-10-12 12:43:34.375 285 12590.23 48.92 55130.95 88888.00 2009-10-12 12:43:34.500 285 12590.27 48.92 55130.97 88888.00 2009-10-12 12:43:34.625 285 12590.30 48.95 55130.95 88888.00 2009-10-12 12:43:34.750 285 12590.30 48.92 55130.95 88888.00 2009-10-12 12:43:34.875 285 12590.23 48.92 55130.93 88888.00 2009-10-12 12:43:35.000 285 12590.17 48.90 55130.93 88888.00 2009-10-12 12:43:35.125 285 12590.15 48.90 55130.95 88888.00 2009-10-12 12:43:35.250 285 12590.12 48.92 55130.95 88888.00 2009-10-12 12:43:35.375 285 12590.17 48.92 55130.95 88888.00 2009-10-12 12:43:35.500 285 12590.20 48.95 55130.95 88888.00 2009-10-12 12:43:35.625 285 12590.20 48.95 55130.93 88888.00 2009-10-12 12:43:35.750 285 12590.23 48.92 55130.93 88888.00 2009-10-12 12:43:35.875 285 12590.17 48.92 55130.97 88888.00 2009-10-12 12:43:36.000 285 12590.08 48.92 55130.95 88888.00 2009-10-12 12:43:36.125 285 12590.10 48.95 55130.95 88888.00 2009-10-12 12:43:36.250 285 12590.15 48.92 55130.95 88888.00 2009-10-12 12:43:36.375 285 12590.25 48.92 55130.97 88888.00 2009-10-12 12:43:36.500 285 12590.20 48.90 55131.00 88888.00 2009-10-12 12:43:36.625 285 12590.17 48.92 55130.97 88888.00 2009-10-12 12:43:36.750 285 12590.12 48.90 55130.95 88888.00 2009-10-12 12:43:36.875 285 12590.23 48.90 55130.97 88888.00 2009-10-12 12:43:37.000 285 12590.17 48.90 55130.97 88888.00 2009-10-12 12:43:37.125 285 12590.12 48.88 55130.97 88888.00 2009-10-12 12:43:37.250 285 12590.10 48.83 55130.97 88888.00 2009-10-12 12:43:37.375 285 12590.15 48.83 55130.97 88888.00 2009-10-12 12:43:37.500 285 12590.15 48.83 55130.97 88888.00 2009-10-12 12:43:37.625 285 12590.23 48.85 55131.00 88888.00 2009-10-12 12:43:37.750 285 12590.20 48.85 55131.00 88888.00 2009-10-12 12:43:37.875 285 12590.17 48.85 55131.00 88888.00 2009-10-12 12:43:38.000 285 12590.20 48.83 55131.03 88888.00 2009-10-12 12:43:38.125 285 12590.25 48.83 55131.00 88888.00 2009-10-12 12:43:38.250 285 12590.20 48.83 55130.97 88888.00 2009-10-12 12:43:38.375 285 12590.27 48.83 55131.00 88888.00 2009-10-12 12:43:38.500 285 12590.27 48.83 55131.00 88888.00 2009-10-12 12:43:38.625 285 12590.25 48.83 55131.00 88888.00 2009-10-12 12:43:38.750 285 12590.23 48.80 55130.97 88888.00 2009-10-12 12:43:38.875 285 12590.23 48.83 55131.00 88888.00 2009-10-12 12:43:39.000 285 12590.27 48.80 55131.00 88888.00 2009-10-12 12:43:39.125 285 12590.35 48.75 55130.97 88888.00 2009-10-12 12:43:39.250 285 12590.33 48.77 55130.97 88888.00 2009-10-12 12:43:39.375 285 12590.30 48.75 55130.97 88888.00 2009-10-12 12:43:39.500 285 12590.27 48.77 55130.97 88888.00 2009-10-12 12:43:39.625 285 12590.35 48.77 55130.97 88888.00 2009-10-12 12:43:39.750 285 12590.35 48.77 55130.97 88888.00 2009-10-12 12:43:39.875 285 12590.38 48.77 55130.97 88888.00 2009-10-12 12:43:40.000 285 12590.40 48.77 55131.00 88888.00 2009-10-12 12:43:40.125 285 12590.38 48.75 55131.00 88888.00 2009-10-12 12:43:40.250 285 12590.38 48.75 55131.03 88888.00 2009-10-12 12:43:40.375 285 12590.42 48.80 55131.03 88888.00 2009-10-12 12:43:40.500 285 12590.40 48.77 55131.00 88888.00 2009-10-12 12:43:40.625 285 12590.38 48.75 55130.97 88888.00 2009-10-12 12:43:40.750 285 12590.30 48.75 55130.97 88888.00 2009-10-12 12:43:40.875 285 12590.35 48.75 55130.97 88888.00 2009-10-12 12:43:41.000 285 12590.38 48.75 55130.97 88888.00 2009-10-12 12:43:41.125 285 12590.33 48.75 55130.97 88888.00 2009-10-12 12:43:41.250 285 12590.30 48.73 55130.97 88888.00 2009-10-12 12:43:41.375 285 12590.35 48.75 55130.97 88888.00 2009-10-12 12:43:41.500 285 12590.33 48.75 55130.97 88888.00 2009-10-12 12:43:41.625 285 12590.33 48.73 55130.97 88888.00 2009-10-12 12:43:41.750 285 12590.35 48.75 55131.00 88888.00 2009-10-12 12:43:41.875 285 12590.38 48.73 55130.97 88888.00 2009-10-12 12:43:42.000 285 12590.35 48.73 55130.97 88888.00 2009-10-12 12:43:42.125 285 12590.35 48.70 55130.97 88888.00 2009-10-12 12:43:42.250 285 12590.30 48.70 55130.97 88888.00 2009-10-12 12:43:42.375 285 12590.35 48.70 55130.95 88888.00 2009-10-12 12:43:42.500 285 12590.33 48.70 55130.97 88888.00 2009-10-12 12:43:42.625 285 12590.38 48.70 55130.97 88888.00 2009-10-12 12:43:42.750 285 12590.38 48.70 55130.97 88888.00 2009-10-12 12:43:42.875 285 12590.38 48.67 55130.97 88888.00 2009-10-12 12:43:43.000 285 12590.40 48.67 55130.97 88888.00 2009-10-12 12:43:43.125 285 12590.35 48.65 55131.00 88888.00 2009-10-12 12:43:43.250 285 12590.40 48.67 55131.00 88888.00 2009-10-12 12:43:43.375 285 12590.42 48.65 55131.03 88888.00 2009-10-12 12:43:43.500 285 12590.40 48.67 55131.00 88888.00 2009-10-12 12:43:43.625 285 12590.35 48.67 55130.97 88888.00 2009-10-12 12:43:43.750 285 12590.33 48.67 55130.97 88888.00 2009-10-12 12:43:43.875 285 12590.33 48.70 55130.97 88888.00 2009-10-12 12:43:44.000 285 12590.35 48.67 55130.97 88888.00 2009-10-12 12:43:44.125 285 12590.27 48.67 55131.00 88888.00 2009-10-12 12:43:44.250 285 12590.30 48.65 55130.97 88888.00 2009-10-12 12:43:44.375 285 12590.40 48.65 55130.97 88888.00 2009-10-12 12:43:44.500 285 12590.38 48.65 55130.95 88888.00 2009-10-12 12:43:44.625 285 12590.40 48.65 55130.97 88888.00 2009-10-12 12:43:44.750 285 12590.40 48.65 55130.97 88888.00 2009-10-12 12:43:44.875 285 12590.35 48.65 55131.00 88888.00 2009-10-12 12:43:45.000 285 12590.35 48.60 55131.00 88888.00 2009-10-12 12:43:45.125 285 12590.30 48.60 55131.00 88888.00 2009-10-12 12:43:45.250 285 12590.30 48.60 55131.00 88888.00 2009-10-12 12:43:45.375 285 12590.38 48.62 55131.03 88888.00 2009-10-12 12:43:45.500 285 12590.35 48.62 55131.03 88888.00 2009-10-12 12:43:45.625 285 12590.33 48.62 55131.00 88888.00 2009-10-12 12:43:45.750 285 12590.33 48.62 55131.00 88888.00 2009-10-12 12:43:45.875 285 12590.30 48.62 55131.00 88888.00 2009-10-12 12:43:46.000 285 12590.25 48.60 55131.00 88888.00 2009-10-12 12:43:46.125 285 12590.35 48.60 55131.03 88888.00 2009-10-12 12:43:46.250 285 12590.38 48.55 55131.05 88888.00 2009-10-12 12:43:46.375 285 12590.42 48.55 55131.00 88888.00 2009-10-12 12:43:46.500 285 12590.40 48.55 55131.00 88888.00 2009-10-12 12:43:46.625 285 12590.42 48.55 55131.00 88888.00 2009-10-12 12:43:46.750 285 12590.40 48.58 55130.97 88888.00 2009-10-12 12:43:46.875 285 12590.40 48.58 55131.00 88888.00 2009-10-12 12:43:47.000 285 12590.38 48.58 55130.97 88888.00 2009-10-12 12:43:47.125 285 12590.38 48.55 55131.00 88888.00 2009-10-12 12:43:47.250 285 12590.42 48.55 55131.00 88888.00 2009-10-12 12:43:47.375 285 12590.48 48.55 55130.97 88888.00 2009-10-12 12:43:47.500 285 12590.42 48.58 55131.03 88888.00 2009-10-12 12:43:47.625 285 12590.42 48.55 55131.00 88888.00 2009-10-12 12:43:47.750 285 12590.48 48.55 55131.00 88888.00 2009-10-12 12:43:47.875 285 12590.48 48.55 55131.00 88888.00 2009-10-12 12:43:48.000 285 12590.45 48.55 55131.00 88888.00 2009-10-12 12:43:48.125 285 12590.45 48.52 55130.97 88888.00 2009-10-12 12:43:48.250 285 12590.42 48.52 55131.03 88888.00 2009-10-12 12:43:48.375 285 12590.48 48.50 55131.00 88888.00 2009-10-12 12:43:48.500 285 12590.52 48.48 55131.03 88888.00 2009-10-12 12:43:48.625 285 12590.50 48.50 55131.00 88888.00 2009-10-12 12:43:48.750 285 12590.45 48.52 55131.00 88888.00 2009-10-12 12:43:48.875 285 12590.45 48.52 55131.00 88888.00 2009-10-12 12:43:49.000 285 12590.45 48.50 55131.00 88888.00 2009-10-12 12:43:49.125 285 12590.45 48.50 55131.00 88888.00 2009-10-12 12:43:49.250 285 12590.38 48.50 55131.03 88888.00 2009-10-12 12:43:49.375 285 12590.42 48.50 55131.00 88888.00 2009-10-12 12:43:49.500 285 12590.42 48.52 55130.97 88888.00 2009-10-12 12:43:49.625 285 12590.38 48.52 55131.00 88888.00 2009-10-12 12:43:49.750 285 12590.42 48.52 55131.00 88888.00 2009-10-12 12:43:49.875 285 12590.48 48.55 55131.03 88888.00 2009-10-12 12:43:50.000 285 12590.40 48.50 55130.97 88888.00 2009-10-12 12:43:50.125 285 12590.40 48.50 55131.00 88888.00 2009-10-12 12:43:50.250 285 12590.33 48.50 55131.03 88888.00 2009-10-12 12:43:50.375 285 12590.42 48.52 55131.05 88888.00 2009-10-12 12:43:50.500 285 12590.52 48.50 55131.05 88888.00 2009-10-12 12:43:50.625 285 12590.52 48.48 55131.03 88888.00 2009-10-12 12:43:50.750 285 12590.52 48.50 55131.03 88888.00 2009-10-12 12:43:50.875 285 12590.50 48.48 55131.00 88888.00 2009-10-12 12:43:51.000 285 12590.48 48.48 55131.03 88888.00 2009-10-12 12:43:51.125 285 12590.48 48.48 55131.03 88888.00 2009-10-12 12:43:51.250 285 12590.48 48.45 55131.03 88888.00 2009-10-12 12:43:51.375 285 12590.50 48.45 55131.03 88888.00 2009-10-12 12:43:51.500 285 12590.50 48.45 55131.03 88888.00 2009-10-12 12:43:51.625 285 12590.55 48.48 55131.03 88888.00 2009-10-12 12:43:51.750 285 12590.58 48.45 55131.00 88888.00 2009-10-12 12:43:51.875 285 12590.52 48.45 55131.00 88888.00 2009-10-12 12:43:52.000 285 12590.48 48.45 55131.00 88888.00 2009-10-12 12:43:52.125 285 12590.50 48.42 55131.03 88888.00 2009-10-12 12:43:52.250 285 12590.50 48.40 55131.00 88888.00 2009-10-12 12:43:52.375 285 12590.55 48.42 55131.03 88888.00 2009-10-12 12:43:52.500 285 12590.50 48.42 55131.03 88888.00 2009-10-12 12:43:52.625 285 12590.48 48.42 55131.03 88888.00 2009-10-12 12:43:52.750 285 12590.42 48.42 55131.00 88888.00 2009-10-12 12:43:52.875 285 12590.45 48.42 55130.97 88888.00 2009-10-12 12:43:53.000 285 12590.48 48.42 55131.00 88888.00 2009-10-12 12:43:53.125 285 12590.42 48.40 55131.00 88888.00 2009-10-12 12:43:53.250 285 12590.38 48.38 55130.97 88888.00 2009-10-12 12:43:53.375 285 12590.48 48.40 55130.97 88888.00 2009-10-12 12:43:53.500 285 12590.55 48.42 55130.97 88888.00 2009-10-12 12:43:53.625 285 12590.58 48.42 55131.00 88888.00 2009-10-12 12:43:53.750 285 12590.55 48.40 55131.00 88888.00 2009-10-12 12:43:53.875 285 12590.55 48.40 55131.00 88888.00 2009-10-12 12:43:54.000 285 12590.52 48.42 55131.00 88888.00 2009-10-12 12:43:54.125 285 12590.48 48.38 55131.03 88888.00 2009-10-12 12:43:54.250 285 12590.48 48.35 55131.05 88888.00 2009-10-12 12:43:54.375 285 12590.62 48.35 55131.07 88888.00 2009-10-12 12:43:54.500 285 12590.62 48.40 55131.05 88888.00 2009-10-12 12:43:54.625 285 12590.55 48.40 55131.05 88888.00 2009-10-12 12:43:54.750 285 12590.55 48.40 55131.05 88888.00 2009-10-12 12:43:54.875 285 12590.55 48.38 55131.03 88888.00 2009-10-12 12:43:55.000 285 12590.52 48.38 55131.03 88888.00 2009-10-12 12:43:55.125 285 12590.52 48.38 55131.05 88888.00 2009-10-12 12:43:55.250 285 12590.48 48.38 55131.10 88888.00 2009-10-12 12:43:55.375 285 12590.52 48.38 55131.05 88888.00 2009-10-12 12:43:55.500 285 12590.52 48.35 55131.03 88888.00 2009-10-12 12:43:55.625 285 12590.50 48.35 55131.00 88888.00 2009-10-12 12:43:55.750 285 12590.48 48.35 55131.00 88888.00 2009-10-12 12:43:55.875 285 12590.52 48.35 55131.05 88888.00 2009-10-12 12:43:56.000 285 12590.52 48.35 55131.03 88888.00 2009-10-12 12:43:56.125 285 12590.52 48.33 55131.03 88888.00 2009-10-12 12:43:56.250 285 12590.58 48.30 55131.03 88888.00 2009-10-12 12:43:56.375 285 12590.62 48.33 55131.05 88888.00 2009-10-12 12:43:56.500 285 12590.60 48.33 55131.05 88888.00 2009-10-12 12:43:56.625 285 12590.58 48.33 55131.03 88888.00 2009-10-12 12:43:56.750 285 12590.58 48.30 55131.03 88888.00 2009-10-12 12:43:56.875 285 12590.58 48.30 55131.00 88888.00 2009-10-12 12:43:57.000 285 12590.55 48.27 55131.00 88888.00 2009-10-12 12:43:57.125 285 12590.58 48.33 55131.00 88888.00 2009-10-12 12:43:57.250 285 12590.50 48.30 55131.03 88888.00 2009-10-12 12:43:57.375 285 12590.52 48.33 55131.03 88888.00 2009-10-12 12:43:57.500 285 12590.50 48.30 55131.05 88888.00 2009-10-12 12:43:57.625 285 12590.48 48.27 55131.00 88888.00 2009-10-12 12:43:57.750 285 12590.45 48.33 55131.00 88888.00 2009-10-12 12:43:57.875 285 12590.50 48.30 55131.00 88888.00 2009-10-12 12:43:58.000 285 12590.50 48.30 55130.97 88888.00 2009-10-12 12:43:58.125 285 12590.42 48.27 55131.00 88888.00 2009-10-12 12:43:58.250 285 12590.42 48.25 55131.03 88888.00 2009-10-12 12:43:58.375 285 12590.55 48.27 55131.03 88888.00 2009-10-12 12:43:58.500 285 12590.60 48.25 55131.03 88888.00 2009-10-12 12:43:58.625 285 12590.65 48.23 55131.00 88888.00 2009-10-12 12:43:58.750 285 12590.65 48.23 55130.97 88888.00 2009-10-12 12:43:58.875 285 12590.62 48.23 55131.00 88888.00 2009-10-12 12:43:59.000 285 12590.58 48.23 55131.03 88888.00 2009-10-12 12:43:59.125 285 12590.58 48.23 55131.05 88888.00 2009-10-12 12:43:59.250 285 12590.52 48.23 55131.05 88888.00 2009-10-12 12:43:59.375 285 12590.60 48.25 55131.07 88888.00 2009-10-12 12:43:59.500 285 12590.60 48.23 55131.05 88888.00 2009-10-12 12:43:59.625 285 12590.58 48.23 55131.05 88888.00 2009-10-12 12:43:59.750 285 12590.58 48.23 55131.07 88888.00 2009-10-12 12:43:59.875 285 12590.60 48.23 55131.07 88888.00 2009-10-12 12:44:00.000 285 12590.60 48.20 55131.05 88888.00 2009-10-12 12:44:00.125 285 12590.58 48.23 55131.07 88888.00 2009-10-12 12:44:00.250 285 12590.50 48.20 55131.05 88888.00 2009-10-12 12:44:00.375 285 12590.58 48.20 55131.05 88888.00 2009-10-12 12:44:00.500 285 12590.58 48.23 55131.05 88888.00 2009-10-12 12:44:00.625 285 12590.52 48.23 55131.05 88888.00 2009-10-12 12:44:00.750 285 12590.52 48.20 55131.03 88888.00 2009-10-12 12:44:00.875 285 12590.65 48.20 55131.05 88888.00 2009-10-12 12:44:01.000 285 12590.73 48.20 55131.00 88888.00 2009-10-12 12:44:01.125 285 12590.70 48.20 55131.03 88888.00 2009-10-12 12:44:01.250 285 12590.65 48.20 55131.05 88888.00 2009-10-12 12:44:01.375 285 12590.73 48.20 55131.03 88888.00 2009-10-12 12:44:01.500 285 12590.73 48.20 55131.03 88888.00 2009-10-12 12:44:01.625 285 12590.67 48.20 55131.03 88888.00 2009-10-12 12:44:01.750 285 12590.55 48.20 55131.05 88888.00 2009-10-12 12:44:01.875 285 12590.60 48.20 55131.05 88888.00 2009-10-12 12:44:02.000 285 12590.60 48.20 55131.03 88888.00 2009-10-12 12:44:02.125 285 12590.60 48.20 55131.05 88888.00 2009-10-12 12:44:02.250 285 12590.58 48.17 55131.07 88888.00 2009-10-12 12:44:02.375 285 12590.70 48.23 55131.07 88888.00 2009-10-12 12:44:02.500 285 12590.67 48.23 55131.05 88888.00 2009-10-12 12:44:02.625 285 12590.67 48.17 55131.07 88888.00 2009-10-12 12:44:02.750 285 12590.70 48.15 55131.07 88888.00 2009-10-12 12:44:02.875 285 12590.70 48.15 55131.07 88888.00 2009-10-12 12:44:03.000 285 12590.75 48.15 55131.03 88888.00 2009-10-12 12:44:03.125 285 12590.73 48.15 55131.03 88888.00 2009-10-12 12:44:03.250 285 12590.65 48.12 55131.07 88888.00 2009-10-12 12:44:03.375 285 12590.73 48.12 55131.05 88888.00 2009-10-12 12:44:03.500 285 12590.75 48.12 55131.03 88888.00 2009-10-12 12:44:03.625 285 12590.80 48.15 55131.07 88888.00 2009-10-12 12:44:03.750 285 12590.77 48.15 55131.03 88888.00 2009-10-12 12:44:03.875 285 12590.73 48.15 55131.03 88888.00 2009-10-12 12:44:04.000 285 12590.70 48.12 55131.03 88888.00 2009-10-12 12:44:04.125 285 12590.70 48.12 55131.05 88888.00 2009-10-12 12:44:04.250 285 12590.65 48.15 55131.07 88888.00 2009-10-12 12:44:04.375 285 12590.70 48.15 55131.10 88888.00 2009-10-12 12:44:04.500 285 12590.65 48.12 55131.10 88888.00 2009-10-12 12:44:04.625 285 12590.67 48.12 55131.07 88888.00 2009-10-12 12:44:04.750 285 12590.73 48.12 55131.07 88888.00 2009-10-12 12:44:04.875 285 12590.73 48.10 55131.07 88888.00 2009-10-12 12:44:05.000 285 12590.73 48.10 55131.05 88888.00 2009-10-12 12:44:05.125 285 12590.75 48.08 55131.05 88888.00 2009-10-12 12:44:05.250 285 12590.67 48.08 55131.07 88888.00 2009-10-12 12:44:05.375 285 12590.67 48.10 55131.05 88888.00 2009-10-12 12:44:05.500 285 12590.75 48.10 55131.07 88888.00 2009-10-12 12:44:05.625 285 12590.80 48.10 55131.07 88888.00 2009-10-12 12:44:05.750 285 12590.80 48.10 55131.07 88888.00 2009-10-12 12:44:05.875 285 12590.75 48.10 55131.05 88888.00 2009-10-12 12:44:06.000 285 12590.67 48.10 55131.05 88888.00 2009-10-12 12:44:06.125 285 12590.70 48.08 55131.03 88888.00 2009-10-12 12:44:06.250 285 12590.77 48.10 55131.03 88888.00 2009-10-12 12:44:06.375 285 12590.83 48.10 55131.03 88888.00 2009-10-12 12:44:06.500 285 12590.80 48.08 55131.05 88888.00 2009-10-12 12:44:06.625 285 12590.83 48.08 55131.05 88888.00 2009-10-12 12:44:06.750 285 12590.88 48.05 55131.03 88888.00 2009-10-12 12:44:06.875 285 12590.85 48.08 55131.03 88888.00 2009-10-12 12:44:07.000 285 12590.77 48.08 55131.05 88888.00 2009-10-12 12:44:07.125 285 12590.77 48.08 55131.07 88888.00 2009-10-12 12:44:07.250 285 12590.75 48.08 55131.10 88888.00 2009-10-12 12:44:07.375 285 12590.83 48.10 55131.07 88888.00 2009-10-12 12:44:07.500 285 12590.80 48.08 55131.05 88888.00 2009-10-12 12:44:07.625 285 12590.85 48.05 55131.03 88888.00 2009-10-12 12:44:07.750 285 12590.85 48.08 55131.05 88888.00 2009-10-12 12:44:07.875 285 12590.83 48.05 55131.05 88888.00 2009-10-12 12:44:08.000 285 12590.80 48.05 55131.05 88888.00 2009-10-12 12:44:08.125 285 12590.77 48.05 55131.05 88888.00 2009-10-12 12:44:08.250 285 12590.75 48.00 55131.05 88888.00 2009-10-12 12:44:08.375 285 12590.77 48.02 55131.05 88888.00 2009-10-12 12:44:08.500 285 12590.75 48.02 55131.05 88888.00 2009-10-12 12:44:08.625 285 12590.77 48.02 55131.05 88888.00 2009-10-12 12:44:08.750 285 12590.83 48.02 55131.07 88888.00 2009-10-12 12:44:08.875 285 12590.85 48.02 55131.03 88888.00 2009-10-12 12:44:09.000 285 12590.88 48.00 55131.03 88888.00 2009-10-12 12:44:09.125 285 12590.88 48.00 55131.05 88888.00 2009-10-12 12:44:09.250 285 12590.85 47.98 55131.05 88888.00 2009-10-12 12:44:09.375 285 12590.85 48.00 55131.05 88888.00 2009-10-12 12:44:09.500 285 12590.90 47.98 55131.03 88888.00 2009-10-12 12:44:09.625 285 12590.92 48.00 55131.05 88888.00 2009-10-12 12:44:09.750 285 12590.92 47.98 55131.05 88888.00 2009-10-12 12:44:09.875 285 12590.92 47.95 55131.03 88888.00 2009-10-12 12:44:10.000 285 12590.88 47.98 55131.05 88888.00 2009-10-12 12:44:10.125 285 12590.83 47.98 55131.03 88888.00 2009-10-12 12:44:10.250 285 12590.80 47.98 55131.00 88888.00 2009-10-12 12:44:10.375 285 12590.83 47.95 55131.00 88888.00 2009-10-12 12:44:10.500 285 12590.85 47.95 55131.05 88888.00 2009-10-12 12:44:10.625 285 12590.88 47.95 55131.05 88888.00 2009-10-12 12:44:10.750 285 12590.88 47.95 55131.05 88888.00 2009-10-12 12:44:10.875 285 12590.85 47.98 55131.05 88888.00 2009-10-12 12:44:11.000 285 12590.85 47.95 55131.00 88888.00 2009-10-12 12:44:11.125 285 12590.83 47.95 55131.03 88888.00 2009-10-12 12:44:11.250 285 12590.83 47.92 55131.05 88888.00 2009-10-12 12:44:11.375 285 12590.95 47.95 55131.07 88888.00 2009-10-12 12:44:11.500 285 12590.95 47.95 55131.03 88888.00 2009-10-12 12:44:11.625 285 12590.92 47.90 55131.03 88888.00 2009-10-12 12:44:11.750 285 12590.85 47.92 55131.00 88888.00 2009-10-12 12:44:11.875 285 12590.90 47.92 55131.03 88888.00 2009-10-12 12:44:12.000 285 12590.92 47.92 55131.03 88888.00 2009-10-12 12:44:12.125 285 12590.98 47.90 55131.03 88888.00 2009-10-12 12:44:12.250 285 12590.92 47.90 55131.03 88888.00 2009-10-12 12:44:12.375 285 12590.90 47.88 55131.05 88888.00 2009-10-12 12:44:12.500 285 12590.85 47.88 55131.07 88888.00 2009-10-12 12:44:12.625 285 12590.83 47.92 55131.07 88888.00 2009-10-12 12:44:12.750 285 12590.77 47.92 55131.07 88888.00 2009-10-12 12:44:12.875 285 12590.77 47.90 55131.07 88888.00 2009-10-12 12:44:13.000 285 12590.88 47.90 55131.05 88888.00 2009-10-12 12:44:13.125 285 12590.88 47.90 55131.05 88888.00 2009-10-12 12:44:13.250 285 12590.83 47.88 55131.03 88888.00 2009-10-12 12:44:13.375 285 12590.88 47.90 55131.03 88888.00 2009-10-12 12:44:13.500 285 12590.90 47.88 55131.05 88888.00 2009-10-12 12:44:13.625 285 12590.90 47.90 55131.07 88888.00 2009-10-12 12:44:13.750 285 12590.92 47.88 55131.05 88888.00 2009-10-12 12:44:13.875 285 12590.95 47.88 55131.05 88888.00 2009-10-12 12:44:14.000 285 12590.92 47.85 55131.00 88888.00 2009-10-12 12:44:14.125 285 12590.90 47.88 55131.03 88888.00 2009-10-12 12:44:14.250 285 12590.88 47.85 55131.03 88888.00 2009-10-12 12:44:14.375 285 12590.88 47.85 55131.03 88888.00 2009-10-12 12:44:14.500 285 12590.92 47.88 55131.03 88888.00 2009-10-12 12:44:14.625 285 12590.90 47.85 55131.03 88888.00 2009-10-12 12:44:14.750 285 12590.92 47.85 55131.03 88888.00 2009-10-12 12:44:14.875 285 12590.90 47.85 55131.00 88888.00 2009-10-12 12:44:15.000 285 12590.90 47.85 55131.00 88888.00 2009-10-12 12:44:15.125 285 12590.88 47.83 55131.03 88888.00 2009-10-12 12:44:15.250 285 12590.77 47.83 55131.05 88888.00 2009-10-12 12:44:15.375 285 12590.83 47.83 55131.03 88888.00 2009-10-12 12:44:15.500 285 12590.88 47.83 55131.03 88888.00 2009-10-12 12:44:15.625 285 12590.90 47.80 55131.05 88888.00 2009-10-12 12:44:15.750 285 12590.90 47.80 55131.05 88888.00 2009-10-12 12:44:15.875 285 12590.88 47.83 55131.05 88888.00 2009-10-12 12:44:16.000 285 12590.90 47.83 55131.05 88888.00 2009-10-12 12:44:16.125 285 12590.92 47.83 55131.05 88888.00 2009-10-12 12:44:16.250 285 12590.90 47.80 55131.07 88888.00 2009-10-12 12:44:16.375 285 12590.98 47.83 55131.05 88888.00 2009-10-12 12:44:16.500 285 12590.95 47.83 55131.07 88888.00 2009-10-12 12:44:16.625 285 12590.92 47.80 55131.07 88888.00 2009-10-12 12:44:16.750 285 12590.90 47.80 55131.07 88888.00 2009-10-12 12:44:16.875 285 12590.92 47.80 55131.07 88888.00 2009-10-12 12:44:17.000 285 12591.02 47.77 55131.05 88888.00 2009-10-12 12:44:17.125 285 12591.05 47.77 55131.03 88888.00 2009-10-12 12:44:17.250 285 12590.92 47.75 55131.05 88888.00 2009-10-12 12:44:17.375 285 12590.95 47.73 55131.05 88888.00 2009-10-12 12:44:17.500 285 12590.95 47.77 55131.05 88888.00 2009-10-12 12:44:17.625 285 12590.95 47.75 55131.03 88888.00 2009-10-12 12:44:17.750 285 12590.95 47.73 55131.00 88888.00 2009-10-12 12:44:17.875 285 12590.95 47.73 55131.05 88888.00 2009-10-12 12:44:18.000 285 12590.95 47.75 55131.03 88888.00 2009-10-12 12:44:18.125 285 12590.90 47.73 55131.07 88888.00 2009-10-12 12:44:18.250 285 12590.83 47.73 55131.07 88888.00 2009-10-12 12:44:18.375 285 12590.83 47.73 55131.03 88888.00 2009-10-12 12:44:18.500 285 12590.90 47.70 55131.05 88888.00 2009-10-12 12:44:18.625 285 12590.92 47.73 55131.10 88888.00 2009-10-12 12:44:18.750 285 12590.92 47.73 55131.07 88888.00 2009-10-12 12:44:18.875 285 12590.92 47.75 55131.05 88888.00 2009-10-12 12:44:19.000 285 12590.95 47.73 55131.03 88888.00 2009-10-12 12:44:19.125 285 12590.95 47.73 55131.03 88888.00 2009-10-12 12:44:19.250 285 12590.95 47.73 55131.03 88888.00 2009-10-12 12:44:19.375 285 12590.95 47.73 55131.00 88888.00 2009-10-12 12:44:19.500 285 12590.90 47.70 55131.03 88888.00 2009-10-12 12:44:19.625 285 12590.92 47.73 55131.05 88888.00 2009-10-12 12:44:19.750 285 12590.95 47.70 55131.05 88888.00 2009-10-12 12:44:19.875 285 12590.95 47.67 55131.07 88888.00 2009-10-12 12:44:20.000 285 12590.98 47.67 55131.10 88888.00 2009-10-12 12:44:20.125 285 12591.00 47.67 55131.07 88888.00 2009-10-12 12:44:20.250 285 12590.92 47.67 55131.03 88888.00 2009-10-12 12:44:20.375 285 12591.00 47.67 55131.00 88888.00 2009-10-12 12:44:20.500 285 12591.05 47.67 55130.97 88888.00 2009-10-12 12:44:20.625 285 12591.05 47.65 55131.00 88888.00 2009-10-12 12:44:20.750 285 12591.00 47.67 55131.03 88888.00 2009-10-12 12:44:20.875 285 12591.02 47.67 55131.05 88888.00 2009-10-12 12:44:21.000 285 12591.05 47.67 55131.05 88888.00 2009-10-12 12:44:21.125 285 12591.02 47.67 55131.05 88888.00 2009-10-12 12:44:21.250 285 12590.95 47.65 55131.05 88888.00 2009-10-12 12:44:21.375 285 12590.98 47.65 55131.05 88888.00 2009-10-12 12:44:21.500 285 12590.95 47.67 55131.05 88888.00 2009-10-12 12:44:21.625 285 12590.98 47.62 55131.03 88888.00 2009-10-12 12:44:21.750 285 12591.00 47.62 55131.03 88888.00 2009-10-12 12:44:21.875 285 12591.02 47.60 55131.07 88888.00 2009-10-12 12:44:22.000 285 12591.02 47.58 55131.03 88888.00 2009-10-12 12:44:22.125 285 12590.98 47.62 55131.05 88888.00 2009-10-12 12:44:22.250 285 12590.92 47.62 55131.07 88888.00 2009-10-12 12:44:22.375 285 12590.95 47.65 55131.05 88888.00 2009-10-12 12:44:22.500 285 12590.92 47.62 55131.05 88888.00 2009-10-12 12:44:22.625 285 12591.00 47.60 55131.07 88888.00 2009-10-12 12:44:22.750 285 12591.00 47.60 55131.05 88888.00 2009-10-12 12:44:22.875 285 12590.95 47.62 55131.05 88888.00 2009-10-12 12:44:23.000 285 12591.00 47.60 55131.03 88888.00 2009-10-12 12:44:23.125 285 12591.02 47.62 55131.05 88888.00 2009-10-12 12:44:23.250 285 12591.00 47.60 55131.07 88888.00 2009-10-12 12:44:23.375 285 12591.02 47.62 55131.07 88888.00 2009-10-12 12:44:23.500 285 12591.00 47.62 55131.10 88888.00 2009-10-12 12:44:23.625 285 12591.00 47.62 55131.07 88888.00 2009-10-12 12:44:23.750 285 12591.02 47.62 55131.07 88888.00 2009-10-12 12:44:23.875 285 12591.08 47.62 55131.05 88888.00 2009-10-12 12:44:24.000 285 12591.00 47.62 55131.05 88888.00 2009-10-12 12:44:24.125 285 12591.00 47.60 55131.05 88888.00 2009-10-12 12:44:24.250 285 12591.02 47.60 55131.05 88888.00 2009-10-12 12:44:24.375 285 12591.08 47.62 55131.05 88888.00 2009-10-12 12:44:24.500 285 12591.10 47.62 55131.03 88888.00 2009-10-12 12:44:24.625 285 12591.10 47.60 55131.05 88888.00 2009-10-12 12:44:24.750 285 12591.05 47.60 55131.03 88888.00 2009-10-12 12:44:24.875 285 12591.05 47.60 55131.03 88888.00 2009-10-12 12:44:25.000 285 12591.08 47.58 55131.03 88888.00 2009-10-12 12:44:25.125 285 12591.05 47.58 55131.03 88888.00 2009-10-12 12:44:25.250 285 12591.00 47.55 55131.03 88888.00 2009-10-12 12:44:25.375 285 12591.10 47.58 55131.05 88888.00 2009-10-12 12:44:25.500 285 12591.12 47.55 55131.05 88888.00 2009-10-12 12:44:25.625 285 12591.08 47.55 55131.03 88888.00 2009-10-12 12:44:25.750 285 12591.15 47.58 55131.05 88888.00 2009-10-12 12:44:25.875 285 12591.15 47.58 55131.03 88888.00 2009-10-12 12:44:26.000 285 12591.15 47.58 55131.05 88888.00 2009-10-12 12:44:26.125 285 12591.15 47.58 55131.05 88888.00 2009-10-12 12:44:26.250 285 12591.10 47.55 55131.07 88888.00 2009-10-12 12:44:26.375 285 12591.12 47.60 55131.10 88888.00 2009-10-12 12:44:26.500 285 12591.10 47.58 55131.12 88888.00 2009-10-12 12:44:26.625 285 12591.10 47.55 55131.10 88888.00 2009-10-12 12:44:26.750 285 12591.12 47.58 55131.07 88888.00 2009-10-12 12:44:26.875 285 12591.12 47.52 55131.07 88888.00 2009-10-12 12:44:27.000 285 12591.08 47.52 55131.07 88888.00 2009-10-12 12:44:27.125 285 12591.08 47.55 55131.10 88888.00 2009-10-12 12:44:27.250 285 12591.05 47.52 55131.07 88888.00 2009-10-12 12:44:27.375 285 12591.05 47.55 55131.10 88888.00 2009-10-12 12:44:27.500 285 12591.02 47.55 55131.10 88888.00 2009-10-12 12:44:27.625 285 12591.05 47.52 55131.05 88888.00 2009-10-12 12:44:27.750 285 12591.10 47.55 55131.10 88888.00 2009-10-12 12:44:27.875 285 12591.08 47.58 55131.10 88888.00 2009-10-12 12:44:28.000 285 12591.00 47.55 55131.07 88888.00 2009-10-12 12:44:28.125 285 12591.02 47.52 55131.05 88888.00 2009-10-12 12:44:28.250 285 12591.02 47.55 55131.07 88888.00 2009-10-12 12:44:28.375 285 12591.10 47.55 55131.05 88888.00 2009-10-12 12:44:28.500 285 12591.15 47.55 55131.05 88888.00 2009-10-12 12:44:28.625 285 12591.10 47.52 55131.05 88888.00 2009-10-12 12:44:28.750 285 12591.10 47.52 55131.05 88888.00 2009-10-12 12:44:28.875 285 12591.08 47.50 55131.05 88888.00 2009-10-12 12:44:29.000 285 12591.15 47.52 55131.07 88888.00 2009-10-12 12:44:29.125 285 12591.12 47.52 55131.07 88888.00 2009-10-12 12:44:29.250 285 12591.05 47.52 55131.03 88888.00 2009-10-12 12:44:29.375 285 12591.00 47.50 55131.05 88888.00 2009-10-12 12:44:29.500 285 12590.98 47.50 55131.05 88888.00 2009-10-12 12:44:29.625 285 12591.05 47.50 55131.05 88888.00 2009-10-12 12:44:29.750 285 12591.12 47.50 55131.05 88888.00 2009-10-12 12:44:29.875 285 12591.10 47.50 55131.05 88888.00 2009-10-12 12:44:30.000 285 12591.12 47.52 55131.03 88888.00 2009-10-12 12:44:30.125 285 12591.10 47.50 55131.03 88888.00 2009-10-12 12:44:30.250 285 12591.08 47.48 55131.05 88888.00 2009-10-12 12:44:30.375 285 12591.12 47.48 55131.10 88888.00 2009-10-12 12:44:30.500 285 12591.10 47.50 55131.07 88888.00 2009-10-12 12:44:30.625 285 12591.05 47.50 55131.07 88888.00 2009-10-12 12:44:30.750 285 12591.05 47.48 55131.07 88888.00 2009-10-12 12:44:30.875 285 12591.05 47.50 55131.10 88888.00 2009-10-12 12:44:31.000 285 12591.10 47.50 55131.10 88888.00 2009-10-12 12:44:31.125 285 12591.05 47.50 55131.12 88888.00 2009-10-12 12:44:31.250 285 12591.05 47.48 55131.10 88888.00 2009-10-12 12:44:31.375 285 12591.12 47.55 55131.07 88888.00 2009-10-12 12:44:31.500 285 12591.08 47.52 55131.05 88888.00 2009-10-12 12:44:31.625 285 12591.02 47.50 55131.07 88888.00 2009-10-12 12:44:31.750 285 12591.08 47.48 55131.05 88888.00 2009-10-12 12:44:31.875 285 12591.08 47.48 55131.07 88888.00 2009-10-12 12:44:32.000 285 12591.08 47.48 55131.07 88888.00 2009-10-12 12:44:32.125 285 12591.08 47.45 55131.07 88888.00 2009-10-12 12:44:32.250 285 12591.08 47.48 55131.07 88888.00 2009-10-12 12:44:32.375 285 12591.10 47.48 55131.07 88888.00 2009-10-12 12:44:32.500 285 12591.08 47.45 55131.07 88888.00 2009-10-12 12:44:32.625 285 12591.10 47.45 55131.07 88888.00 2009-10-12 12:44:32.750 285 12591.12 47.45 55131.07 88888.00 2009-10-12 12:44:32.875 285 12591.08 47.45 55131.07 88888.00 2009-10-12 12:44:33.000 285 12591.02 47.45 55131.07 88888.00 2009-10-12 12:44:33.125 285 12591.12 47.42 55131.07 88888.00 2009-10-12 12:44:33.250 285 12591.15 47.42 55131.07 88888.00 2009-10-12 12:44:33.375 285 12591.17 47.45 55131.07 88888.00 2009-10-12 12:44:33.500 285 12591.12 47.48 55131.07 88888.00 2009-10-12 12:44:33.625 285 12591.15 47.45 55131.10 88888.00 2009-10-12 12:44:33.750 285 12591.12 47.42 55131.07 88888.00 2009-10-12 12:44:33.875 285 12591.12 47.42 55131.07 88888.00 2009-10-12 12:44:34.000 285 12591.12 47.42 55131.07 88888.00 2009-10-12 12:44:34.125 285 12591.15 47.42 55131.07 88888.00 2009-10-12 12:44:34.250 285 12591.08 47.42 55131.05 88888.00 2009-10-12 12:44:34.375 285 12591.08 47.42 55131.07 88888.00 2009-10-12 12:44:34.500 285 12591.10 47.42 55131.05 88888.00 2009-10-12 12:44:34.625 285 12591.10 47.45 55131.07 88888.00 2009-10-12 12:44:34.750 285 12591.10 47.42 55131.07 88888.00 2009-10-12 12:44:34.875 285 12591.08 47.48 55131.05 88888.00 2009-10-12 12:44:35.000 285 12591.10 47.45 55131.05 88888.00 2009-10-12 12:44:35.125 285 12591.15 47.42 55131.10 88888.00 2009-10-12 12:44:35.250 285 12591.20 47.40 55131.10 88888.00 2009-10-12 12:44:35.375 285 12591.17 47.38 55131.07 88888.00 2009-10-12 12:44:35.500 285 12591.23 47.40 55131.10 88888.00 2009-10-12 12:44:35.625 285 12591.23 47.42 55131.12 88888.00 2009-10-12 12:44:35.750 285 12591.20 47.40 55131.07 88888.00 2009-10-12 12:44:35.875 285 12591.15 47.38 55131.05 88888.00 2009-10-12 12:44:36.000 285 12591.10 47.40 55131.05 88888.00 2009-10-12 12:44:36.125 285 12591.10 47.45 55131.10 88888.00 2009-10-12 12:44:36.250 285 12591.08 47.40 55131.12 88888.00 2009-10-12 12:44:36.375 285 12591.10 47.40 55131.12 88888.00 2009-10-12 12:44:36.500 285 12591.10 47.40 55131.10 88888.00 2009-10-12 12:44:36.625 285 12591.12 47.38 55131.10 88888.00 2009-10-12 12:44:36.750 285 12591.08 47.40 55131.07 88888.00 2009-10-12 12:44:36.875 285 12591.05 47.42 55131.07 88888.00 2009-10-12 12:44:37.000 285 12591.05 47.42 55131.07 88888.00 2009-10-12 12:44:37.125 285 12591.08 47.42 55131.07 88888.00 2009-10-12 12:44:37.250 285 12591.10 47.40 55131.10 88888.00 2009-10-12 12:44:37.375 285 12591.17 47.40 55131.07 88888.00 2009-10-12 12:44:37.500 285 12591.15 47.42 55131.10 88888.00 2009-10-12 12:44:37.625 285 12591.10 47.42 55131.12 88888.00 2009-10-12 12:44:37.750 285 12591.10 47.45 55131.12 88888.00 2009-10-12 12:44:37.875 285 12591.10 47.42 55131.10 88888.00 2009-10-12 12:44:38.000 285 12591.23 47.38 55131.10 88888.00 2009-10-12 12:44:38.125 285 12591.23 47.40 55131.10 88888.00 2009-10-12 12:44:38.250 285 12591.12 47.38 55131.10 88888.00 2009-10-12 12:44:38.375 285 12591.17 47.40 55131.12 88888.00 2009-10-12 12:44:38.500 285 12591.15 47.42 55131.12 88888.00 2009-10-12 12:44:38.625 285 12591.12 47.45 55131.07 88888.00 2009-10-12 12:44:38.750 285 12591.15 47.42 55131.10 88888.00 2009-10-12 12:44:38.875 285 12591.20 47.42 55131.10 88888.00 2009-10-12 12:44:39.000 285 12591.23 47.40 55131.07 88888.00 2009-10-12 12:44:39.125 285 12591.23 47.38 55131.10 88888.00 2009-10-12 12:44:39.250 285 12591.17 47.35 55131.10 88888.00 2009-10-12 12:44:39.375 285 12591.20 47.35 55131.05 88888.00 2009-10-12 12:44:39.500 285 12591.17 47.38 55131.05 88888.00 2009-10-12 12:44:39.625 285 12591.12 47.38 55131.10 88888.00 2009-10-12 12:44:39.750 285 12591.15 47.38 55131.10 88888.00 2009-10-12 12:44:39.875 285 12591.15 47.38 55131.07 88888.00 2009-10-12 12:44:40.000 285 12591.17 47.38 55131.05 88888.00 2009-10-12 12:44:40.125 285 12591.15 47.35 55131.07 88888.00 2009-10-12 12:44:40.250 285 12591.08 47.35 55131.10 88888.00 2009-10-12 12:44:40.375 285 12591.10 47.35 55131.10 88888.00 2009-10-12 12:44:40.500 285 12591.10 47.38 55131.10 88888.00 2009-10-12 12:44:40.625 285 12591.08 47.38 55131.10 88888.00 2009-10-12 12:44:40.750 285 12591.12 47.38 55131.10 88888.00 2009-10-12 12:44:40.875 285 12591.12 47.38 55131.10 88888.00 2009-10-12 12:44:41.000 285 12591.12 47.35 55131.07 88888.00 2009-10-12 12:44:41.125 285 12591.12 47.35 55131.07 88888.00 2009-10-12 12:44:41.250 285 12591.05 47.38 55131.10 88888.00 2009-10-12 12:44:41.375 285 12591.08 47.38 55131.10 88888.00 2009-10-12 12:44:41.500 285 12591.10 47.38 55131.10 88888.00 2009-10-12 12:44:41.625 285 12591.10 47.38 55131.10 88888.00 2009-10-12 12:44:41.750 285 12591.10 47.40 55131.10 88888.00 2009-10-12 12:44:41.875 285 12591.08 47.38 55131.10 88888.00 2009-10-12 12:44:42.000 285 12591.08 47.35 55131.07 88888.00 2009-10-12 12:44:42.125 285 12591.10 47.35 55131.07 88888.00 2009-10-12 12:44:42.250 285 12591.10 47.35 55131.10 88888.00 2009-10-12 12:44:42.375 285 12591.10 47.38 55131.10 88888.00 2009-10-12 12:44:42.500 285 12591.05 47.38 55131.15 88888.00 2009-10-12 12:44:42.625 285 12591.08 47.35 55131.15 88888.00 2009-10-12 12:44:42.750 285 12591.08 47.38 55131.12 88888.00 2009-10-12 12:44:42.875 285 12591.05 47.35 55131.15 88888.00 2009-10-12 12:44:43.000 285 12591.02 47.33 55131.15 88888.00 2009-10-12 12:44:43.125 285 12591.02 47.35 55131.18 88888.00 2009-10-12 12:44:43.250 285 12591.05 47.33 55131.15 88888.00 2009-10-12 12:44:43.375 285 12591.10 47.38 55131.18 88888.00 2009-10-12 12:44:43.500 285 12591.02 47.35 55131.15 88888.00 2009-10-12 12:44:43.625 285 12590.95 47.35 55131.12 88888.00 2009-10-12 12:44:43.750 285 12590.92 47.33 55131.15 88888.00 2009-10-12 12:44:43.875 285 12590.98 47.33 55131.15 88888.00 2009-10-12 12:44:44.000 285 12590.98 47.33 55131.15 88888.00 2009-10-12 12:44:44.125 285 12591.00 47.33 55131.18 88888.00 2009-10-12 12:44:44.250 285 12591.00 47.33 55131.18 88888.00 2009-10-12 12:44:44.375 285 12591.05 47.33 55131.12 88888.00 2009-10-12 12:44:44.500 285 12591.00 47.30 55131.12 88888.00 2009-10-12 12:44:44.625 285 12591.02 47.30 55131.15 88888.00 2009-10-12 12:44:44.750 285 12591.05 47.30 55131.12 88888.00 2009-10-12 12:44:44.875 285 12591.10 47.30 55131.12 88888.00 2009-10-12 12:44:45.000 285 12591.08 47.33 55131.12 88888.00 2009-10-12 12:44:45.125 285 12591.08 47.33 55131.15 88888.00 2009-10-12 12:44:45.250 285 12591.10 47.30 55131.15 88888.00 2009-10-12 12:44:45.375 285 12591.12 47.33 55131.15 88888.00 2009-10-12 12:44:45.500 285 12591.08 47.30 55131.15 88888.00 2009-10-12 12:44:45.625 285 12591.08 47.33 55131.15 88888.00 2009-10-12 12:44:45.750 285 12591.08 47.30 55131.12 88888.00 2009-10-12 12:44:45.875 285 12591.00 47.30 55131.12 88888.00 2009-10-12 12:44:46.000 285 12590.98 47.33 55131.12 88888.00 2009-10-12 12:44:46.125 285 12590.92 47.33 55131.12 88888.00 2009-10-12 12:44:46.250 285 12590.92 47.33 55131.12 88888.00 2009-10-12 12:44:46.375 285 12591.02 47.33 55131.12 88888.00 2009-10-12 12:44:46.500 285 12591.02 47.33 55131.12 88888.00 2009-10-12 12:44:46.625 285 12591.00 47.30 55131.12 88888.00 2009-10-12 12:44:46.750 285 12590.98 47.30 55131.15 88888.00 2009-10-12 12:44:46.875 285 12590.98 47.30 55131.18 88888.00 2009-10-12 12:44:47.000 285 12590.98 47.27 55131.15 88888.00 2009-10-12 12:44:47.125 285 12590.98 47.27 55131.15 88888.00 2009-10-12 12:44:47.250 285 12590.98 47.27 55131.12 88888.00 2009-10-12 12:44:47.375 285 12590.98 47.30 55131.12 88888.00 2009-10-12 12:44:47.500 285 12591.00 47.30 55131.10 88888.00 2009-10-12 12:44:47.625 285 12591.00 47.27 55131.10 88888.00 2009-10-12 12:44:47.750 285 12590.95 47.30 55131.10 88888.00 2009-10-12 12:44:47.875 285 12590.92 47.27 55131.12 88888.00 2009-10-12 12:44:48.000 285 12590.95 47.25 55131.12 88888.00 2009-10-12 12:44:48.125 285 12590.98 47.27 55131.12 88888.00 2009-10-12 12:44:48.250 285 12590.98 47.25 55131.12 88888.00 2009-10-12 12:44:48.375 285 12591.05 47.27 55131.12 88888.00 2009-10-12 12:44:48.500 285 12591.00 47.27 55131.12 88888.00 2009-10-12 12:44:48.625 285 12590.92 47.27 55131.12 88888.00 2009-10-12 12:44:48.750 285 12590.92 47.27 55131.10 88888.00 2009-10-12 12:44:48.875 285 12590.98 47.27 55131.10 88888.00 2009-10-12 12:44:49.000 285 12591.00 47.27 55131.10 88888.00 2009-10-12 12:44:49.125 285 12590.98 47.27 55131.15 88888.00 2009-10-12 12:44:49.250 285 12590.88 47.25 55131.12 88888.00 2009-10-12 12:44:49.375 285 12590.90 47.25 55131.10 88888.00 2009-10-12 12:44:49.500 285 12590.95 47.25 55131.12 88888.00 2009-10-12 12:44:49.625 285 12590.98 47.25 55131.12 88888.00 2009-10-12 12:44:49.750 285 12590.92 47.25 55131.15 88888.00 2009-10-12 12:44:49.875 285 12590.92 47.25 55131.15 88888.00 2009-10-12 12:44:50.000 285 12590.92 47.25 55131.15 88888.00 2009-10-12 12:44:50.125 285 12590.90 47.25 55131.12 88888.00 2009-10-12 12:44:50.250 285 12590.83 47.25 55131.15 88888.00 2009-10-12 12:44:50.375 285 12590.83 47.25 55131.15 88888.00 2009-10-12 12:44:50.500 285 12590.75 47.25 55131.18 88888.00 2009-10-12 12:44:50.625 285 12590.77 47.27 55131.15 88888.00 2009-10-12 12:44:50.750 285 12590.80 47.27 55131.12 88888.00 2009-10-12 12:44:50.875 285 12590.80 47.27 55131.15 88888.00 2009-10-12 12:44:51.000 285 12590.90 47.25 55131.12 88888.00 2009-10-12 12:44:51.125 285 12590.92 47.27 55131.18 88888.00 2009-10-12 12:44:51.250 285 12590.85 47.27 55131.18 88888.00 2009-10-12 12:44:51.375 285 12590.95 47.27 55131.15 88888.00 2009-10-12 12:44:51.500 285 12590.98 47.25 55131.15 88888.00 2009-10-12 12:44:51.625 285 12590.95 47.23 55131.15 88888.00 2009-10-12 12:44:51.750 285 12590.92 47.25 55131.12 88888.00 2009-10-12 12:44:51.875 285 12590.90 47.27 55131.12 88888.00 2009-10-12 12:44:52.000 285 12590.90 47.27 55131.12 88888.00 2009-10-12 12:44:52.125 285 12590.88 47.25 55131.15 88888.00 2009-10-12 12:44:52.250 285 12590.80 47.25 55131.15 88888.00 2009-10-12 12:44:52.375 285 12590.83 47.27 55131.15 88888.00 2009-10-12 12:44:52.500 285 12590.80 47.25 55131.18 88888.00 2009-10-12 12:44:52.625 285 12590.83 47.25 55131.18 88888.00 2009-10-12 12:44:52.750 285 12590.85 47.25 55131.18 88888.00 2009-10-12 12:44:52.875 285 12590.88 47.25 55131.15 88888.00 2009-10-12 12:44:53.000 285 12590.92 47.23 55131.15 88888.00 2009-10-12 12:44:53.125 285 12590.92 47.25 55131.18 88888.00 2009-10-12 12:44:53.250 285 12590.88 47.25 55131.18 88888.00 2009-10-12 12:44:53.375 285 12590.92 47.25 55131.18 88888.00 2009-10-12 12:44:53.500 285 12590.85 47.27 55131.15 88888.00 2009-10-12 12:44:53.625 285 12590.83 47.27 55131.18 88888.00 2009-10-12 12:44:53.750 285 12590.77 47.27 55131.18 88888.00 2009-10-12 12:44:53.875 285 12590.80 47.27 55131.18 88888.00 2009-10-12 12:44:54.000 285 12590.80 47.27 55131.18 88888.00 2009-10-12 12:44:54.125 285 12590.85 47.30 55131.18 88888.00 2009-10-12 12:44:54.250 285 12590.73 47.27 55131.18 88888.00 2009-10-12 12:44:54.375 285 12590.77 47.25 55131.18 88888.00 2009-10-12 12:44:54.500 285 12590.83 47.25 55131.15 88888.00 2009-10-12 12:44:54.625 285 12590.85 47.23 55131.15 88888.00 2009-10-12 12:44:54.750 285 12590.88 47.27 55131.18 88888.00 2009-10-12 12:44:54.875 285 12590.88 47.30 55131.18 88888.00 2009-10-12 12:44:55.000 285 12590.85 47.27 55131.15 88888.00 2009-10-12 12:44:55.125 285 12590.75 47.27 55131.15 88888.00 2009-10-12 12:44:55.250 285 12590.75 47.27 55131.18 88888.00 2009-10-12 12:44:55.375 285 12590.85 47.30 55131.15 88888.00 2009-10-12 12:44:55.500 285 12590.80 47.30 55131.18 88888.00 2009-10-12 12:44:55.625 285 12590.73 47.27 55131.15 88888.00 2009-10-12 12:44:55.750 285 12590.70 47.27 55131.15 88888.00 2009-10-12 12:44:55.875 285 12590.77 47.27 55131.18 88888.00 2009-10-12 12:44:56.000 285 12590.85 47.27 55131.15 88888.00 2009-10-12 12:44:56.125 285 12590.83 47.25 55131.20 88888.00 2009-10-12 12:44:56.250 285 12590.65 47.25 55131.20 88888.00 2009-10-12 12:44:56.375 285 12590.65 47.27 55131.18 88888.00 2009-10-12 12:44:56.500 285 12590.67 47.27 55131.18 88888.00 2009-10-12 12:44:56.625 285 12590.75 47.27 55131.18 88888.00 2009-10-12 12:44:56.750 285 12590.75 47.27 55131.18 88888.00 2009-10-12 12:44:56.875 285 12590.73 47.25 55131.20 88888.00 2009-10-12 12:44:57.000 285 12590.73 47.25 55131.15 88888.00 2009-10-12 12:44:57.125 285 12590.75 47.23 55131.15 88888.00 2009-10-12 12:44:57.250 285 12590.73 47.25 55131.15 88888.00 2009-10-12 12:44:57.375 285 12590.75 47.27 55131.18 88888.00 2009-10-12 12:44:57.500 285 12590.70 47.25 55131.18 88888.00 2009-10-12 12:44:57.625 285 12590.67 47.23 55131.18 88888.00 2009-10-12 12:44:57.750 285 12590.65 47.23 55131.18 88888.00 2009-10-12 12:44:57.875 285 12590.75 47.27 55131.20 88888.00 2009-10-12 12:44:58.000 285 12590.75 47.27 55131.20 88888.00 2009-10-12 12:44:58.125 285 12590.67 47.27 55131.20 88888.00 2009-10-12 12:44:58.250 285 12590.62 47.27 55131.20 88888.00 2009-10-12 12:44:58.375 285 12590.77 47.30 55131.18 88888.00 2009-10-12 12:44:58.500 285 12590.77 47.33 55131.18 88888.00 2009-10-12 12:44:58.625 285 12590.80 47.30 55131.18 88888.00 2009-10-12 12:44:58.750 285 12590.83 47.30 55131.18 88888.00 2009-10-12 12:44:58.875 285 12590.80 47.30 55131.18 88888.00 2009-10-12 12:44:59.000 285 12590.75 47.33 55131.18 88888.00 2009-10-12 12:44:59.125 285 12590.77 47.33 55131.18 88888.00 2009-10-12 12:44:59.250 285 12590.73 47.30 55131.18 88888.00 2009-10-12 12:44:59.375 285 12590.73 47.27 55131.18 88888.00 2009-10-12 12:44:59.500 285 12590.75 47.30 55131.20 88888.00 2009-10-12 12:44:59.625 285 12590.77 47.30 55131.20 88888.00 2009-10-12 12:44:59.750 285 12590.75 47.27 55131.18 88888.00 2009-10-12 12:44:59.875 285 12590.70 47.30 55131.15 88888.00 2009-10-12 12:45:00.000 285 12590.73 47.27 55131.15 88888.00 2009-10-12 12:45:00.125 285 12590.75 47.30 55131.15 88888.00 2009-10-12 12:45:00.250 285 12590.65 47.27 55131.18 88888.00 2009-10-12 12:45:00.375 285 12590.62 47.30 55131.15 88888.00 2009-10-12 12:45:00.500 285 12590.65 47.30 55131.12 88888.00 2009-10-12 12:45:00.625 285 12590.70 47.27 55131.12 88888.00 2009-10-12 12:45:00.750 285 12590.73 47.27 55131.15 88888.00 2009-10-12 12:45:00.875 285 12590.67 47.30 55131.15 88888.00 2009-10-12 12:45:01.000 285 12590.67 47.30 55131.15 88888.00 2009-10-12 12:45:01.125 285 12590.65 47.33 55131.18 88888.00 2009-10-12 12:45:01.250 285 12590.62 47.30 55131.18 88888.00 2009-10-12 12:45:01.375 285 12590.67 47.30 55131.12 88888.00 2009-10-12 12:45:01.500 285 12590.67 47.30 55131.15 88888.00 2009-10-12 12:45:01.625 285 12590.65 47.30 55131.15 88888.00 2009-10-12 12:45:01.750 285 12590.65 47.33 55131.15 88888.00 2009-10-12 12:45:01.875 285 12590.67 47.33 55131.12 88888.00 2009-10-12 12:45:02.000 285 12590.70 47.33 55131.10 88888.00 2009-10-12 12:45:02.125 285 12590.73 47.33 55131.12 88888.00 2009-10-12 12:45:02.250 285 12590.70 47.30 55131.15 88888.00 2009-10-12 12:45:02.375 285 12590.80 47.35 55131.15 88888.00 2009-10-12 12:45:02.500 285 12590.70 47.35 55131.15 88888.00 2009-10-12 12:45:02.625 285 12590.60 47.30 55131.15 88888.00 2009-10-12 12:45:02.750 285 12590.67 47.33 55131.12 88888.00 2009-10-12 12:45:02.875 285 12590.73 47.33 55131.15 88888.00 2009-10-12 12:45:03.000 285 12590.70 47.33 55131.12 88888.00 2009-10-12 12:45:03.125 285 12590.67 47.33 55131.15 88888.00 2009-10-12 12:45:03.250 285 12590.73 47.33 55131.18 88888.00 2009-10-12 12:45:03.375 285 12590.80 47.33 55131.15 88888.00 2009-10-12 12:45:03.500 285 12590.70 47.35 55131.15 88888.00 2009-10-12 12:45:03.625 285 12590.65 47.35 55131.12 88888.00 2009-10-12 12:45:03.750 285 12590.62 47.35 55131.15 88888.00 2009-10-12 12:45:03.875 285 12590.65 47.35 55131.12 88888.00 2009-10-12 12:45:04.000 285 12590.67 47.35 55131.12 88888.00 2009-10-12 12:45:04.125 285 12590.67 47.38 55131.12 88888.00 2009-10-12 12:45:04.250 285 12590.62 47.33 55131.15 88888.00 2009-10-12 12:45:04.375 285 12590.62 47.35 55131.15 88888.00 2009-10-12 12:45:04.500 285 12590.62 47.35 55131.15 88888.00 2009-10-12 12:45:04.625 285 12590.67 47.35 55131.12 88888.00 2009-10-12 12:45:04.750 285 12590.67 47.35 55131.15 88888.00 2009-10-12 12:45:04.875 285 12590.62 47.35 55131.12 88888.00 2009-10-12 12:45:05.000 285 12590.65 47.35 55131.12 88888.00 2009-10-12 12:45:05.125 285 12590.62 47.35 55131.15 88888.00 2009-10-12 12:45:05.250 285 12590.58 47.38 55131.18 88888.00 2009-10-12 12:45:05.375 285 12590.62 47.38 55131.18 88888.00 2009-10-12 12:45:05.500 285 12590.60 47.35 55131.12 88888.00 2009-10-12 12:45:05.625 285 12590.62 47.35 55131.10 88888.00 2009-10-12 12:45:05.750 285 12590.62 47.35 55131.10 88888.00 2009-10-12 12:45:05.875 285 12590.65 47.35 55131.12 88888.00 2009-10-12 12:45:06.000 285 12590.67 47.35 55131.12 88888.00 2009-10-12 12:45:06.125 285 12590.75 47.38 55131.12 88888.00 2009-10-12 12:45:06.250 285 12590.70 47.35 55131.10 88888.00 2009-10-12 12:45:06.375 285 12590.70 47.35 55131.10 88888.00 2009-10-12 12:45:06.500 285 12590.65 47.35 55131.12 88888.00 2009-10-12 12:45:06.625 285 12590.65 47.35 55131.12 88888.00 2009-10-12 12:45:06.750 285 12590.65 47.38 55131.12 88888.00 2009-10-12 12:45:06.875 285 12590.65 47.40 55131.12 88888.00 2009-10-12 12:45:07.000 285 12590.60 47.38 55131.12 88888.00 2009-10-12 12:45:07.125 285 12590.62 47.38 55131.12 88888.00 2009-10-12 12:45:07.250 285 12590.60 47.38 55131.15 88888.00 2009-10-12 12:45:07.375 285 12590.62 47.38 55131.12 88888.00 2009-10-12 12:45:07.500 285 12590.65 47.38 55131.12 88888.00 2009-10-12 12:45:07.625 285 12590.60 47.35 55131.15 88888.00 2009-10-12 12:45:07.750 285 12590.58 47.35 55131.12 88888.00 2009-10-12 12:45:07.875 285 12590.52 47.38 55131.12 88888.00 2009-10-12 12:45:08.000 285 12590.55 47.40 55131.12 88888.00 2009-10-12 12:45:08.125 285 12590.62 47.40 55131.12 88888.00 2009-10-12 12:45:08.250 285 12590.55 47.35 55131.12 88888.00 2009-10-12 12:45:08.375 285 12590.58 47.35 55131.12 88888.00 2009-10-12 12:45:08.500 285 12590.60 47.38 55131.12 88888.00 2009-10-12 12:45:08.625 285 12590.65 47.38 55131.12 88888.00 2009-10-12 12:45:08.750 285 12590.62 47.38 55131.10 88888.00 2009-10-12 12:45:08.875 285 12590.60 47.38 55131.12 88888.00 2009-10-12 12:45:09.000 285 12590.60 47.42 55131.12 88888.00 2009-10-12 12:45:09.125 285 12590.62 47.38 55131.12 88888.00 2009-10-12 12:45:09.250 285 12590.55 47.38 55131.12 88888.00 2009-10-12 12:45:09.375 285 12590.60 47.38 55131.12 88888.00 2009-10-12 12:45:09.500 285 12590.60 47.40 55131.10 88888.00 2009-10-12 12:45:09.625 285 12590.62 47.38 55131.10 88888.00 2009-10-12 12:45:09.750 285 12590.60 47.35 55131.10 88888.00 2009-10-12 12:45:09.875 285 12590.60 47.38 55131.10 88888.00 2009-10-12 12:45:10.000 285 12590.65 47.38 55131.12 88888.00 2009-10-12 12:45:10.125 285 12590.62 47.40 55131.10 88888.00 2009-10-12 12:45:10.250 285 12590.52 47.38 55131.10 88888.00 2009-10-12 12:45:10.375 285 12590.55 47.42 55131.12 88888.00 2009-10-12 12:45:10.500 285 12590.52 47.40 55131.12 88888.00 2009-10-12 12:45:10.625 285 12590.48 47.40 55131.12 88888.00 2009-10-12 12:45:10.750 285 12590.52 47.40 55131.12 88888.00 2009-10-12 12:45:10.875 285 12590.52 47.42 55131.10 88888.00 2009-10-12 12:45:11.000 285 12590.62 47.42 55131.12 88888.00 2009-10-12 12:45:11.125 285 12590.62 47.42 55131.15 88888.00 2009-10-12 12:45:11.250 285 12590.55 47.42 55131.12 88888.00 2009-10-12 12:45:11.375 285 12590.52 47.38 55131.10 88888.00 2009-10-12 12:45:11.500 285 12590.50 47.38 55131.10 88888.00 2009-10-12 12:45:11.625 285 12590.48 47.42 55131.12 88888.00 2009-10-12 12:45:11.750 285 12590.42 47.45 55131.10 88888.00 2009-10-12 12:45:11.875 285 12590.48 47.48 55131.07 88888.00 2009-10-12 12:45:12.000 285 12590.50 47.45 55131.10 88888.00 2009-10-12 12:45:12.125 285 12590.45 47.42 55131.12 88888.00 2009-10-12 12:45:12.250 285 12590.38 47.45 55131.12 88888.00 2009-10-12 12:45:12.375 285 12590.45 47.45 55131.12 88888.00 2009-10-12 12:45:12.500 285 12590.42 47.45 55131.10 88888.00 2009-10-12 12:45:12.625 285 12590.42 47.48 55131.05 88888.00 2009-10-12 12:45:12.750 285 12590.48 47.45 55131.05 88888.00 2009-10-12 12:45:12.875 285 12590.50 47.42 55131.12 88888.00 2009-10-12 12:45:13.000 285 12590.50 47.42 55131.10 88888.00 2009-10-12 12:45:13.125 285 12590.45 47.45 55131.10 88888.00 2009-10-12 12:45:13.250 285 12590.42 47.45 55131.10 88888.00 2009-10-12 12:45:13.375 285 12590.45 47.42 55131.10 88888.00 2009-10-12 12:45:13.500 285 12590.52 47.45 55131.10 88888.00 2009-10-12 12:45:13.625 285 12590.62 47.45 55131.10 88888.00 2009-10-12 12:45:13.750 285 12590.60 47.45 55131.10 88888.00 2009-10-12 12:45:13.875 285 12590.55 47.45 55131.12 88888.00 2009-10-12 12:45:14.000 285 12590.60 47.45 55131.10 88888.00 2009-10-12 12:45:14.125 285 12590.55 47.48 55131.10 88888.00 2009-10-12 12:45:14.250 285 12590.45 47.48 55131.10 88888.00 2009-10-12 12:45:14.375 285 12590.50 47.50 55131.12 88888.00 2009-10-12 12:45:14.500 285 12590.50 47.48 55131.15 88888.00 2009-10-12 12:45:14.625 285 12590.52 47.45 55131.15 88888.00 2009-10-12 12:45:14.750 285 12590.55 47.48 55131.15 88888.00 2009-10-12 12:45:14.875 285 12590.55 47.50 55131.15 88888.00 2009-10-12 12:45:15.000 285 12590.48 47.52 55131.12 88888.00 2009-10-12 12:45:15.125 285 12590.48 47.50 55131.12 88888.00 2009-10-12 12:45:15.250 285 12590.48 47.50 55131.12 88888.00 2009-10-12 12:45:15.375 285 12590.58 47.48 55131.07 88888.00 2009-10-12 12:45:15.500 285 12590.58 47.48 55131.10 88888.00 2009-10-12 12:45:15.625 285 12590.55 47.48 55131.07 88888.00 2009-10-12 12:45:15.750 285 12590.55 47.45 55131.07 88888.00 2009-10-12 12:45:15.875 285 12590.52 47.48 55131.10 88888.00 2009-10-12 12:45:16.000 285 12590.55 47.48 55131.10 88888.00 2009-10-12 12:45:16.125 285 12590.50 47.50 55131.10 88888.00 2009-10-12 12:45:16.250 285 12590.42 47.48 55131.07 88888.00 2009-10-12 12:45:16.375 285 12590.50 47.48 55131.12 88888.00 2009-10-12 12:45:16.500 285 12590.52 47.50 55131.12 88888.00 2009-10-12 12:45:16.625 285 12590.50 47.48 55131.10 88888.00 2009-10-12 12:45:16.750 285 12590.50 47.45 55131.10 88888.00 2009-10-12 12:45:16.875 285 12590.42 47.45 55131.10 88888.00 2009-10-12 12:45:17.000 285 12590.42 47.48 55131.10 88888.00 2009-10-12 12:45:17.125 285 12590.42 47.48 55131.10 88888.00 2009-10-12 12:45:17.250 285 12590.40 47.48 55131.10 88888.00 2009-10-12 12:45:17.375 285 12590.45 47.50 55131.10 88888.00 2009-10-12 12:45:17.500 285 12590.42 47.50 55131.10 88888.00 2009-10-12 12:45:17.625 285 12590.48 47.52 55131.10 88888.00 2009-10-12 12:45:17.750 285 12590.50 47.52 55131.10 88888.00 2009-10-12 12:45:17.875 285 12590.48 47.55 55131.15 88888.00 2009-10-12 12:45:18.000 285 12590.50 47.52 55131.12 88888.00 2009-10-12 12:45:18.125 285 12590.52 47.50 55131.10 88888.00 2009-10-12 12:45:18.250 285 12590.50 47.48 55131.12 88888.00 2009-10-12 12:45:18.375 285 12590.52 47.50 55131.10 88888.00 2009-10-12 12:45:18.500 285 12590.50 47.50 55131.07 88888.00 2009-10-12 12:45:18.625 285 12590.50 47.52 55131.10 88888.00 2009-10-12 12:45:18.750 285 12590.55 47.50 55131.12 88888.00 2009-10-12 12:45:18.875 285 12590.55 47.50 55131.10 88888.00 2009-10-12 12:45:19.000 285 12590.52 47.52 55131.10 88888.00 2009-10-12 12:45:19.125 285 12590.55 47.50 55131.10 88888.00 2009-10-12 12:45:19.250 285 12590.50 47.50 55131.10 88888.00 2009-10-12 12:45:19.375 285 12590.55 47.50 55131.10 88888.00 2009-10-12 12:45:19.500 285 12590.55 47.50 55131.10 88888.00 2009-10-12 12:45:19.625 285 12590.52 47.52 55131.10 88888.00 2009-10-12 12:45:19.750 285 12590.52 47.50 55131.10 88888.00 2009-10-12 12:45:19.875 285 12590.55 47.48 55131.10 88888.00 2009-10-12 12:45:20.000 285 12590.52 47.50 55131.12 88888.00 2009-10-12 12:45:20.125 285 12590.48 47.52 55131.15 88888.00 2009-10-12 12:45:20.250 285 12590.38 47.50 55131.15 88888.00 2009-10-12 12:45:20.375 285 12590.38 47.52 55131.10 88888.00 2009-10-12 12:45:20.500 285 12590.45 47.50 55131.12 88888.00 2009-10-12 12:45:20.625 285 12590.50 47.52 55131.12 88888.00 2009-10-12 12:45:20.750 285 12590.48 47.52 55131.10 88888.00 2009-10-12 12:45:20.875 285 12590.52 47.50 55131.10 88888.00 2009-10-12 12:45:21.000 285 12590.52 47.50 55131.07 88888.00 2009-10-12 12:45:21.125 285 12590.50 47.50 55131.10 88888.00 2009-10-12 12:45:21.250 285 12590.45 47.50 55131.07 88888.00 2009-10-12 12:45:21.375 285 12590.52 47.48 55131.07 88888.00 2009-10-12 12:45:21.500 285 12590.50 47.45 55131.07 88888.00 2009-10-12 12:45:21.625 285 12590.52 47.48 55131.07 88888.00 2009-10-12 12:45:21.750 285 12590.52 47.50 55131.12 88888.00 2009-10-12 12:45:21.875 285 12590.55 47.50 55131.10 88888.00 2009-10-12 12:45:22.000 285 12590.55 47.50 55131.07 88888.00 2009-10-12 12:45:22.125 285 12590.48 47.50 55131.10 88888.00 2009-10-12 12:45:22.250 285 12590.45 47.50 55131.10 88888.00 2009-10-12 12:45:22.375 285 12590.50 47.52 55131.07 88888.00 2009-10-12 12:45:22.500 285 12590.48 47.55 55131.07 88888.00 2009-10-12 12:45:22.625 285 12590.45 47.52 55131.07 88888.00 2009-10-12 12:45:22.750 285 12590.50 47.50 55131.03 88888.00 2009-10-12 12:45:22.875 285 12590.52 47.52 55131.05 88888.00 2009-10-12 12:45:23.000 285 12590.58 47.48 55131.07 88888.00 2009-10-12 12:45:23.125 285 12590.55 47.48 55131.07 88888.00 2009-10-12 12:45:23.250 285 12590.42 47.50 55131.07 88888.00 2009-10-12 12:45:23.375 285 12590.48 47.50 55131.05 88888.00 2009-10-12 12:45:23.500 285 12590.50 47.50 55131.05 88888.00 2009-10-12 12:45:23.625 285 12590.45 47.50 55131.07 88888.00 2009-10-12 12:45:23.750 285 12590.45 47.48 55131.05 88888.00 2009-10-12 12:45:23.875 285 12590.48 47.50 55131.07 88888.00 2009-10-12 12:45:24.000 285 12590.52 47.48 55131.07 88888.00 2009-10-12 12:45:24.125 285 12590.50 47.48 55131.07 88888.00 2009-10-12 12:45:24.250 285 12590.38 47.48 55131.07 88888.00 2009-10-12 12:45:24.375 285 12590.45 47.48 55131.10 88888.00 2009-10-12 12:45:24.500 285 12590.50 47.48 55131.07 88888.00 2009-10-12 12:45:24.625 285 12590.55 47.45 55131.07 88888.00 2009-10-12 12:45:24.750 285 12590.52 47.48 55131.03 88888.00 2009-10-12 12:45:24.875 285 12590.50 47.50 55131.03 88888.00 2009-10-12 12:45:25.000 285 12590.52 47.48 55131.03 88888.00 2009-10-12 12:45:25.125 285 12590.52 47.50 55131.03 88888.00 2009-10-12 12:45:25.250 285 12590.50 47.48 55131.05 88888.00 2009-10-12 12:45:25.375 285 12590.45 47.50 55131.05 88888.00 2009-10-12 12:45:25.500 285 12590.42 47.52 55131.05 88888.00 2009-10-12 12:45:25.625 285 12590.40 47.50 55131.07 88888.00 2009-10-12 12:45:25.750 285 12590.42 47.48 55131.10 88888.00 2009-10-12 12:45:25.875 285 12590.48 47.45 55131.07 88888.00 2009-10-12 12:45:26.000 285 12590.45 47.48 55131.05 88888.00 2009-10-12 12:45:26.125 285 12590.42 47.45 55131.05 88888.00 2009-10-12 12:45:26.250 285 12590.38 47.50 55131.05 88888.00 2009-10-12 12:45:26.375 285 12590.42 47.50 55131.05 88888.00 2009-10-12 12:45:26.500 285 12590.42 47.48 55131.05 88888.00 2009-10-12 12:45:26.625 285 12590.45 47.48 55131.07 88888.00 2009-10-12 12:45:26.750 285 12590.48 47.48 55131.07 88888.00 2009-10-12 12:45:26.875 285 12590.42 47.50 55131.07 88888.00 2009-10-12 12:45:27.000 285 12590.45 47.50 55131.07 88888.00 2009-10-12 12:45:27.125 285 12590.42 47.48 55131.07 88888.00 2009-10-12 12:45:27.250 285 12590.40 47.50 55131.12 88888.00 2009-10-12 12:45:27.375 285 12590.40 47.50 55131.12 88888.00 2009-10-12 12:45:27.500 285 12590.38 47.50 55131.10 88888.00 2009-10-12 12:45:27.625 285 12590.42 47.48 55131.10 88888.00 2009-10-12 12:45:27.750 285 12590.45 47.50 55131.10 88888.00 2009-10-12 12:45:27.875 285 12590.48 47.50 55131.10 88888.00 2009-10-12 12:45:28.000 285 12590.42 47.48 55131.07 88888.00 2009-10-12 12:45:28.125 285 12590.40 47.48 55131.10 88888.00 2009-10-12 12:45:28.250 285 12590.35 47.48 55131.07 88888.00 2009-10-12 12:45:28.375 285 12590.42 47.48 55131.10 88888.00 2009-10-12 12:45:28.500 285 12590.42 47.48 55131.10 88888.00 2009-10-12 12:45:28.625 285 12590.40 47.50 55131.05 88888.00 2009-10-12 12:45:28.750 285 12590.40 47.48 55131.05 88888.00 2009-10-12 12:45:28.875 285 12590.42 47.50 55131.07 88888.00 2009-10-12 12:45:29.000 285 12590.45 47.50 55131.12 88888.00 2009-10-12 12:45:29.125 285 12590.40 47.48 55131.10 88888.00 2009-10-12 12:45:29.250 285 12590.38 47.48 55131.07 88888.00 2009-10-12 12:45:29.375 285 12590.40 47.50 55131.05 88888.00 2009-10-12 12:45:29.500 285 12590.45 47.45 55131.05 88888.00 2009-10-12 12:45:29.625 285 12590.45 47.45 55131.05 88888.00 2009-10-12 12:45:29.750 285 12590.45 47.45 55131.07 88888.00 2009-10-12 12:45:29.875 285 12590.48 47.45 55131.03 88888.00 2009-10-12 12:45:30.000 285 12590.48 47.50 55131.07 88888.00 2009-10-12 12:45:30.125 285 12590.40 47.50 55131.12 88888.00 2009-10-12 12:45:30.250 285 12590.33 47.45 55131.12 88888.00 2009-10-12 12:45:30.375 285 12590.38 47.42 55131.07 88888.00 2009-10-12 12:45:30.500 285 12590.35 47.45 55131.10 88888.00 2009-10-12 12:45:30.625 285 12590.38 47.45 55131.10 88888.00 2009-10-12 12:45:30.750 285 12590.38 47.45 55131.10 88888.00 2009-10-12 12:45:30.875 285 12590.38 47.42 55131.10 88888.00 2009-10-12 12:45:31.000 285 12590.40 47.42 55131.10 88888.00 2009-10-12 12:45:31.125 285 12590.38 47.45 55131.10 88888.00 2009-10-12 12:45:31.250 285 12590.38 47.45 55131.10 88888.00 2009-10-12 12:45:31.375 285 12590.42 47.48 55131.10 88888.00 2009-10-12 12:45:31.500 285 12590.42 47.45 55131.05 88888.00 2009-10-12 12:45:31.625 285 12590.45 47.45 55131.05 88888.00 2009-10-12 12:45:31.750 285 12590.48 47.45 55131.05 88888.00 2009-10-12 12:45:31.875 285 12590.48 47.45 55131.07 88888.00 2009-10-12 12:45:32.000 285 12590.48 47.42 55131.07 88888.00 2009-10-12 12:45:32.125 285 12590.50 47.40 55131.03 88888.00 2009-10-12 12:45:32.250 285 12590.42 47.38 55131.03 88888.00 2009-10-12 12:45:32.375 285 12590.38 47.40 55131.03 88888.00 2009-10-12 12:45:32.500 285 12590.40 47.40 55131.05 88888.00 2009-10-12 12:45:32.625 285 12590.40 47.40 55131.05 88888.00 2009-10-12 12:45:32.750 285 12590.35 47.40 55131.03 88888.00 2009-10-12 12:45:32.875 285 12590.35 47.40 55131.03 88888.00 2009-10-12 12:45:33.000 285 12590.38 47.40 55131.00 88888.00 2009-10-12 12:45:33.125 285 12590.38 47.42 55131.03 88888.00 2009-10-12 12:45:33.250 285 12590.38 47.38 55131.05 88888.00 2009-10-12 12:45:33.375 285 12590.45 47.38 55131.03 88888.00 2009-10-12 12:45:33.500 285 12590.48 47.38 55131.03 88888.00 2009-10-12 12:45:33.625 285 12590.45 47.35 55131.05 88888.00 2009-10-12 12:45:33.750 285 12590.45 47.35 55131.05 88888.00 2009-10-12 12:45:33.875 285 12590.42 47.38 55131.05 88888.00 2009-10-12 12:45:34.000 285 12590.42 47.38 55131.05 88888.00 2009-10-12 12:45:34.125 285 12590.42 47.35 55131.03 88888.00 2009-10-12 12:45:34.250 285 12590.30 47.33 55131.03 88888.00 2009-10-12 12:45:34.375 285 12590.27 47.38 55131.03 88888.00 2009-10-12 12:45:34.500 285 12590.33 47.35 55131.03 88888.00 2009-10-12 12:45:34.625 285 12590.35 47.35 55131.00 88888.00 2009-10-12 12:45:34.750 285 12590.33 47.35 55131.00 88888.00 2009-10-12 12:45:34.875 285 12590.27 47.35 55131.00 88888.00 2009-10-12 12:45:35.000 285 12590.27 47.38 55131.03 88888.00 2009-10-12 12:45:35.125 285 12590.38 47.35 55131.05 88888.00 2009-10-12 12:45:35.250 285 12590.40 47.33 55131.05 88888.00 2009-10-12 12:45:35.375 285 12590.45 47.33 55131.00 88888.00 2009-10-12 12:45:35.500 285 12590.45 47.33 55131.03 88888.00 2009-10-12 12:45:35.625 285 12590.50 47.35 55131.00 88888.00 2009-10-12 12:45:35.750 285 12590.52 47.38 55131.03 88888.00 2009-10-12 12:45:35.875 285 12590.52 47.35 55131.03 88888.00 2009-10-12 12:45:36.000 285 12590.48 47.35 55131.00 88888.00 2009-10-12 12:45:36.125 285 12590.45 47.38 55131.00 88888.00 2009-10-12 12:45:36.250 285 12590.40 47.30 55131.03 88888.00 2009-10-12 12:45:36.375 285 12590.40 47.27 55131.00 88888.00 2009-10-12 12:45:36.500 285 12590.38 47.30 55131.00 88888.00 2009-10-12 12:45:36.625 285 12590.40 47.33 55131.00 88888.00 2009-10-12 12:45:36.750 285 12590.50 47.30 55131.03 88888.00 2009-10-12 12:45:36.875 285 12590.55 47.27 55131.00 88888.00 2009-10-12 12:45:37.000 285 12590.52 47.25 55131.00 88888.00 2009-10-12 12:45:37.125 285 12590.45 47.27 55131.03 88888.00 2009-10-12 12:45:37.250 285 12590.45 47.30 55131.05 88888.00 2009-10-12 12:45:37.375 285 12590.45 47.27 55131.03 88888.00 2009-10-12 12:45:37.500 285 12590.45 47.30 55131.00 88888.00 2009-10-12 12:45:37.625 285 12590.55 47.27 55131.00 88888.00 2009-10-12 12:45:37.750 285 12590.65 47.27 55131.03 88888.00 2009-10-12 12:45:37.875 285 12590.62 47.30 55131.03 88888.00 2009-10-12 12:45:38.000 285 12590.55 47.27 55131.00 88888.00 2009-10-12 12:45:38.125 285 12590.48 47.27 55130.97 88888.00 2009-10-12 12:45:38.250 285 12590.42 47.27 55130.97 88888.00 2009-10-12 12:45:38.375 285 12590.52 47.30 55131.00 88888.00 2009-10-12 12:45:38.500 285 12590.52 47.30 55130.97 88888.00 2009-10-12 12:45:38.625 285 12590.50 47.27 55130.97 88888.00 2009-10-12 12:45:38.750 285 12590.52 47.27 55130.97 88888.00 2009-10-12 12:45:38.875 285 12590.55 47.27 55131.00 88888.00 2009-10-12 12:45:39.000 285 12590.52 47.25 55131.00 88888.00 2009-10-12 12:45:39.125 285 12590.48 47.23 55131.00 88888.00 2009-10-12 12:45:39.250 285 12590.50 47.23 55130.97 88888.00 2009-10-12 12:45:39.375 285 12590.55 47.23 55131.00 88888.00 2009-10-12 12:45:39.500 285 12590.55 47.25 55130.97 88888.00 2009-10-12 12:45:39.625 285 12590.52 47.23 55130.95 88888.00 2009-10-12 12:45:39.750 285 12590.50 47.23 55130.95 88888.00 2009-10-12 12:45:39.875 285 12590.48 47.23 55130.95 88888.00 2009-10-12 12:45:40.000 285 12590.55 47.20 55130.95 88888.00 2009-10-12 12:45:40.125 285 12590.65 47.20 55130.97 88888.00 2009-10-12 12:45:40.250 285 12590.58 47.23 55130.97 88888.00 2009-10-12 12:45:40.375 285 12590.62 47.23 55131.00 88888.00 2009-10-12 12:45:40.500 285 12590.65 47.20 55131.00 88888.00 2009-10-12 12:45:40.625 285 12590.60 47.20 55131.03 88888.00 2009-10-12 12:45:40.750 285 12590.62 47.20 55131.05 88888.00 2009-10-12 12:45:40.875 285 12590.73 47.17 55131.05 88888.00 2009-10-12 12:45:41.000 285 12590.67 47.20 55131.03 88888.00 2009-10-12 12:45:41.125 285 12590.62 47.23 55131.03 88888.00 2009-10-12 12:45:41.250 285 12590.60 47.17 55131.00 88888.00 2009-10-12 12:45:41.375 285 12590.60 47.17 55131.00 88888.00 2009-10-12 12:45:41.500 285 12590.55 47.15 55131.03 88888.00 2009-10-12 12:45:41.625 285 12590.62 47.15 55131.03 88888.00 2009-10-12 12:45:41.750 285 12590.67 47.17 55131.03 88888.00 2009-10-12 12:45:41.875 285 12590.62 47.15 55131.03 88888.00 2009-10-12 12:45:42.000 285 12590.60 47.15 55131.00 88888.00 2009-10-12 12:45:42.125 285 12590.62 47.15 55131.00 88888.00 2009-10-12 12:45:42.250 285 12590.55 47.15 55131.03 88888.00 2009-10-12 12:45:42.375 285 12590.60 47.12 55130.97 88888.00 2009-10-12 12:45:42.500 285 12590.62 47.12 55130.97 88888.00 2009-10-12 12:45:42.625 285 12590.67 47.12 55130.93 88888.00 2009-10-12 12:45:42.750 285 12590.65 47.12 55130.93 88888.00 2009-10-12 12:45:42.875 285 12590.70 47.12 55130.97 88888.00 2009-10-12 12:45:43.000 285 12590.70 47.12 55130.97 88888.00 2009-10-12 12:45:43.125 285 12590.65 47.12 55130.97 88888.00 2009-10-12 12:45:43.250 285 12590.67 47.12 55130.95 88888.00 2009-10-12 12:45:43.375 285 12590.77 47.12 55130.97 88888.00 2009-10-12 12:45:43.500 285 12590.67 47.12 55130.97 88888.00 2009-10-12 12:45:43.625 285 12590.62 47.12 55130.97 88888.00 2009-10-12 12:45:43.750 285 12590.65 47.10 55130.95 88888.00 2009-10-12 12:45:43.875 285 12590.65 47.12 55130.93 88888.00 2009-10-12 12:45:44.000 285 12590.70 47.08 55130.90 88888.00 2009-10-12 12:45:44.125 285 12590.80 47.10 55130.93 88888.00 2009-10-12 12:45:44.250 285 12590.70 47.05 55130.93 88888.00 2009-10-12 12:45:44.375 285 12590.70 47.08 55130.90 88888.00 2009-10-12 12:45:44.500 285 12590.67 47.08 55130.90 88888.00 2009-10-12 12:45:44.625 285 12590.67 47.08 55130.90 88888.00 2009-10-12 12:45:44.750 285 12590.70 47.08 55130.90 88888.00 2009-10-12 12:45:44.875 285 12590.67 47.02 55130.88 88888.00 2009-10-12 12:45:45.000 285 12590.65 47.02 55130.88 88888.00 2009-10-12 12:45:45.125 285 12590.67 47.05 55130.88 88888.00 2009-10-12 12:45:45.250 285 12590.67 47.00 55130.90 88888.00 2009-10-12 12:45:45.375 285 12590.77 47.02 55130.90 88888.00 2009-10-12 12:45:45.500 285 12590.70 47.02 55130.90 88888.00 2009-10-12 12:45:45.625 285 12590.62 47.00 55130.90 88888.00 2009-10-12 12:45:45.750 285 12590.65 47.02 55130.88 88888.00 2009-10-12 12:45:45.875 285 12590.67 47.02 55130.88 88888.00 2009-10-12 12:45:46.000 285 12590.67 47.02 55130.90 88888.00 2009-10-12 12:45:46.125 285 12590.70 47.02 55130.90 88888.00 2009-10-12 12:45:46.250 285 12590.62 47.02 55130.93 88888.00 2009-10-12 12:45:46.375 285 12590.67 47.00 55130.88 88888.00 2009-10-12 12:45:46.500 285 12590.67 47.00 55130.88 88888.00 2009-10-12 12:45:46.625 285 12590.70 46.98 55130.90 88888.00 2009-10-12 12:45:46.750 285 12590.80 46.98 55130.90 88888.00 2009-10-12 12:45:46.875 285 12590.75 47.00 55130.90 88888.00 2009-10-12 12:45:47.000 285 12590.77 46.98 55130.90 88888.00 2009-10-12 12:45:47.125 285 12590.75 46.98 55130.93 88888.00 2009-10-12 12:45:47.250 285 12590.73 47.00 55130.95 88888.00 2009-10-12 12:45:47.375 285 12590.77 47.00 55130.90 88888.00 2009-10-12 12:45:47.500 285 12590.75 46.98 55130.90 88888.00 2009-10-12 12:45:47.625 285 12590.70 46.95 55130.88 88888.00 2009-10-12 12:45:47.750 285 12590.73 46.98 55130.85 88888.00 2009-10-12 12:45:47.875 285 12590.75 46.95 55130.90 88888.00 2009-10-12 12:45:48.000 285 12590.73 46.90 55130.90 88888.00 2009-10-12 12:45:48.125 285 12590.73 46.88 55130.90 88888.00 2009-10-12 12:45:48.250 285 12590.70 46.88 55130.90 88888.00 2009-10-12 12:45:48.375 285 12590.75 46.92 55130.90 88888.00 2009-10-12 12:45:48.500 285 12590.73 46.90 55130.90 88888.00 2009-10-12 12:45:48.625 285 12590.75 46.85 55130.90 88888.00 2009-10-12 12:45:48.750 285 12590.85 46.88 55130.88 88888.00 2009-10-12 12:45:48.875 285 12590.77 46.88 55130.90 88888.00 2009-10-12 12:45:49.000 285 12590.67 46.88 55130.88 88888.00 2009-10-12 12:45:49.125 285 12590.67 46.88 55130.90 88888.00 2009-10-12 12:45:49.250 285 12590.75 46.88 55130.93 88888.00 2009-10-12 12:45:49.375 285 12590.85 46.88 55130.90 88888.00 2009-10-12 12:45:49.500 285 12590.88 46.85 55130.93 88888.00 2009-10-12 12:45:49.625 285 12590.77 46.85 55130.90 88888.00 2009-10-12 12:45:49.750 285 12590.77 46.85 55130.93 88888.00 2009-10-12 12:45:49.875 285 12590.80 46.88 55130.93 88888.00 2009-10-12 12:45:50.000 285 12590.75 46.83 55130.90 88888.00 2009-10-12 12:45:50.125 285 12590.77 46.80 55130.93 88888.00 2009-10-12 12:45:50.250 285 12590.73 46.77 55130.90 88888.00 2009-10-12 12:45:50.375 285 12590.80 46.83 55130.90 88888.00 2009-10-12 12:45:50.500 285 12590.88 46.83 55130.90 88888.00 2009-10-12 12:45:50.625 285 12590.83 46.83 55130.90 88888.00 2009-10-12 12:45:50.750 285 12590.77 46.83 55130.88 88888.00 2009-10-12 12:45:50.875 285 12590.75 46.77 55130.88 88888.00 2009-10-12 12:45:51.000 285 12590.80 46.77 55130.88 88888.00 2009-10-12 12:45:51.125 285 12590.88 46.77 55130.85 88888.00 2009-10-12 12:45:51.250 285 12590.92 46.77 55130.88 88888.00 2009-10-12 12:45:51.375 285 12591.00 46.80 55130.90 88888.00 2009-10-12 12:45:51.500 285 12590.95 46.77 55130.90 88888.00 2009-10-12 12:45:51.625 285 12590.88 46.77 55130.88 88888.00 2009-10-12 12:45:51.750 285 12590.88 46.77 55130.85 88888.00 2009-10-12 12:45:51.875 285 12590.90 46.75 55130.88 88888.00 2009-10-12 12:45:52.000 285 12590.90 46.73 55130.88 88888.00 2009-10-12 12:45:52.125 285 12590.88 46.73 55130.88 88888.00 2009-10-12 12:45:52.250 285 12590.92 46.67 55130.90 88888.00 2009-10-12 12:45:52.375 285 12590.95 46.70 55130.88 88888.00 2009-10-12 12:45:52.500 285 12590.85 46.70 55130.88 88888.00 2009-10-12 12:45:52.625 285 12590.88 46.67 55130.88 88888.00 2009-10-12 12:45:52.750 285 12590.92 46.70 55130.88 88888.00 2009-10-12 12:45:52.875 285 12591.00 46.67 55130.88 88888.00 2009-10-12 12:45:53.000 285 12590.95 46.65 55130.88 88888.00 2009-10-12 12:45:53.125 285 12590.92 46.67 55130.88 88888.00 2009-10-12 12:45:53.250 285 12590.90 46.65 55130.90 88888.00 2009-10-12 12:45:53.375 285 12590.92 46.65 55130.90 88888.00 2009-10-12 12:45:53.500 285 12590.92 46.65 55130.88 88888.00 2009-10-12 12:45:53.625 285 12590.92 46.65 55130.90 88888.00 2009-10-12 12:45:53.750 285 12590.88 46.62 55130.93 88888.00 2009-10-12 12:45:53.875 285 12590.80 46.65 55130.90 88888.00 2009-10-12 12:45:54.000 285 12590.83 46.65 55130.88 88888.00 2009-10-12 12:45:54.125 285 12590.85 46.62 55130.85 88888.00 2009-10-12 12:45:54.250 285 12590.85 46.60 55130.88 88888.00 2009-10-12 12:45:54.375 285 12590.90 46.60 55130.85 88888.00 2009-10-12 12:45:54.500 285 12590.88 46.60 55130.85 88888.00 2009-10-12 12:45:54.625 285 12590.90 46.60 55130.85 88888.00 2009-10-12 12:45:54.750 285 12590.88 46.58 55130.85 88888.00 2009-10-12 12:45:54.875 285 12590.80 46.60 55130.82 88888.00 2009-10-12 12:45:55.000 285 12590.85 46.58 55130.85 88888.00 2009-10-12 12:45:55.125 285 12590.92 46.55 55130.85 88888.00 2009-10-12 12:45:55.250 285 12590.88 46.55 55130.88 88888.00 2009-10-12 12:45:55.375 285 12590.92 46.60 55130.88 88888.00 2009-10-12 12:45:55.500 285 12590.85 46.60 55130.88 88888.00 2009-10-12 12:45:55.625 285 12590.88 46.52 55130.85 88888.00 2009-10-12 12:45:55.750 285 12590.92 46.50 55130.88 88888.00 2009-10-12 12:45:55.875 285 12590.92 46.52 55130.88 88888.00 2009-10-12 12:45:56.000 285 12590.90 46.52 55130.85 88888.00 2009-10-12 12:45:56.125 285 12590.88 46.52 55130.85 88888.00 2009-10-12 12:45:56.250 285 12590.85 46.50 55130.85 88888.00 2009-10-12 12:45:56.375 285 12590.90 46.52 55130.88 88888.00 2009-10-12 12:45:56.500 285 12590.92 46.52 55130.85 88888.00 2009-10-12 12:45:56.625 285 12590.95 46.50 55130.82 88888.00 2009-10-12 12:45:56.750 285 12590.92 46.48 55130.82 88888.00 2009-10-12 12:45:56.875 285 12590.92 46.48 55130.82 88888.00 2009-10-12 12:45:57.000 285 12590.95 46.50 55130.82 88888.00 2009-10-12 12:45:57.125 285 12591.02 46.50 55130.88 88888.00 2009-10-12 12:45:57.250 285 12590.98 46.48 55130.88 88888.00 2009-10-12 12:45:57.375 285 12591.00 46.50 55130.88 88888.00 2009-10-12 12:45:57.500 285 12591.02 46.50 55130.85 88888.00 2009-10-12 12:45:57.625 285 12591.08 46.48 55130.82 88888.00 2009-10-12 12:45:57.750 285 12591.05 46.48 55130.82 88888.00 2009-10-12 12:45:57.875 285 12591.05 46.48 55130.82 88888.00 2009-10-12 12:45:58.000 285 12591.08 46.45 55130.82 88888.00 2009-10-12 12:45:58.125 285 12591.08 46.45 55130.85 88888.00 2009-10-12 12:45:58.250 285 12591.08 46.45 55130.85 88888.00 2009-10-12 12:45:58.375 285 12591.10 46.45 55130.88 88888.00 2009-10-12 12:45:58.500 285 12591.02 46.45 55130.88 88888.00 2009-10-12 12:45:58.625 285 12591.05 46.45 55130.90 88888.00 2009-10-12 12:45:58.750 285 12591.05 46.42 55130.88 88888.00 2009-10-12 12:45:58.875 285 12591.02 46.45 55130.85 88888.00 2009-10-12 12:45:59.000 285 12591.02 46.45 55130.85 88888.00 2009-10-12 12:45:59.125 285 12590.98 46.42 55130.85 88888.00 2009-10-12 12:45:59.250 285 12590.98 46.40 55130.90 88888.00 2009-10-12 12:45:59.375 285 12591.08 46.42 55130.90 88888.00 2009-10-12 12:45:59.500 285 12591.02 46.42 55130.88 88888.00 2009-10-12 12:45:59.625 285 12591.00 46.40 55130.88 88888.00 2009-10-12 12:45:59.750 285 12590.98 46.40 55130.88 88888.00 2009-10-12 12:45:59.875 285 12591.00 46.38 55130.82 88888.00 2009-10-12 12:46:00.000 285 12591.02 46.38 55130.82 88888.00 2009-10-12 12:46:00.125 285 12591.05 46.38 55130.85 88888.00 2009-10-12 12:46:00.250 285 12591.08 46.38 55130.88 88888.00 2009-10-12 12:46:00.375 285 12591.15 46.38 55130.88 88888.00 2009-10-12 12:46:00.500 285 12591.12 46.38 55130.85 88888.00 2009-10-12 12:46:00.625 285 12591.10 46.38 55130.85 88888.00 2009-10-12 12:46:00.750 285 12591.08 46.38 55130.85 88888.00 2009-10-12 12:46:00.875 285 12591.10 46.38 55130.85 88888.00 2009-10-12 12:46:01.000 285 12591.10 46.35 55130.85 88888.00 2009-10-12 12:46:01.125 285 12591.05 46.35 55130.85 88888.00 2009-10-12 12:46:01.250 285 12591.00 46.33 55130.85 88888.00 2009-10-12 12:46:01.375 285 12591.02 46.33 55130.85 88888.00 2009-10-12 12:46:01.500 285 12591.00 46.35 55130.82 88888.00 2009-10-12 12:46:01.625 285 12591.00 46.33 55130.85 88888.00 2009-10-12 12:46:01.750 285 12591.05 46.33 55130.82 88888.00 2009-10-12 12:46:01.875 285 12591.10 46.33 55130.82 88888.00 2009-10-12 12:46:02.000 285 12591.17 46.30 55130.82 88888.00 2009-10-12 12:46:02.125 285 12591.15 46.27 55130.82 88888.00 2009-10-12 12:46:02.250 285 12591.10 46.27 55130.82 88888.00 2009-10-12 12:46:02.375 285 12591.15 46.27 55130.82 88888.00 2009-10-12 12:46:02.500 285 12591.10 46.27 55130.82 88888.00 2009-10-12 12:46:02.625 285 12591.12 46.27 55130.80 88888.00 2009-10-12 12:46:02.750 285 12591.17 46.27 55130.80 88888.00 2009-10-12 12:46:02.875 285 12591.23 46.27 55130.85 88888.00 2009-10-12 12:46:03.000 285 12591.20 46.23 55130.80 88888.00 2009-10-12 12:46:03.125 285 12591.20 46.25 55130.80 88888.00 2009-10-12 12:46:03.250 285 12591.15 46.25 55130.80 88888.00 2009-10-12 12:46:03.375 285 12591.17 46.25 55130.82 88888.00 2009-10-12 12:46:03.500 285 12591.17 46.25 55130.85 88888.00 2009-10-12 12:46:03.625 285 12591.17 46.25 55130.82 88888.00 2009-10-12 12:46:03.750 285 12591.20 46.23 55130.82 88888.00 2009-10-12 12:46:03.875 285 12591.17 46.23 55130.82 88888.00 2009-10-12 12:46:04.000 285 12591.17 46.23 55130.80 88888.00 2009-10-12 12:46:04.125 285 12591.15 46.20 55130.85 88888.00 2009-10-12 12:46:04.250 285 12591.05 46.20 55130.88 88888.00 2009-10-12 12:46:04.375 285 12591.08 46.20 55130.85 88888.00 2009-10-12 12:46:04.500 285 12591.15 46.20 55130.85 88888.00 2009-10-12 12:46:04.625 285 12591.17 46.20 55130.82 88888.00 2009-10-12 12:46:04.750 285 12591.20 46.17 55130.82 88888.00 2009-10-12 12:46:04.875 285 12591.20 46.17 55130.80 88888.00 2009-10-12 12:46:05.000 285 12591.20 46.17 55130.78 88888.00 2009-10-12 12:46:05.125 285 12591.27 46.17 55130.78 88888.00 2009-10-12 12:46:05.250 285 12591.20 46.15 55130.80 88888.00 2009-10-12 12:46:05.375 285 12591.23 46.17 55130.85 88888.00 2009-10-12 12:46:05.500 285 12591.20 46.20 55130.82 88888.00 2009-10-12 12:46:05.625 285 12591.17 46.17 55130.80 88888.00 2009-10-12 12:46:05.750 285 12591.15 46.15 55130.80 88888.00 2009-10-12 12:46:05.875 285 12591.17 46.15 55130.78 88888.00 2009-10-12 12:46:06.000 285 12591.20 46.12 55130.78 88888.00 2009-10-12 12:46:06.125 285 12591.23 46.15 55130.78 88888.00 2009-10-12 12:46:06.250 285 12591.17 46.15 55130.80 88888.00 2009-10-12 12:46:06.375 285 12591.20 46.17 55130.78 88888.00 2009-10-12 12:46:06.500 285 12591.23 46.15 55130.78 88888.00 2009-10-12 12:46:06.625 285 12591.23 46.15 55130.78 88888.00 2009-10-12 12:46:06.750 285 12591.15 46.12 55130.78 88888.00 2009-10-12 12:46:06.875 285 12591.17 46.12 55130.80 88888.00 2009-10-12 12:46:07.000 285 12591.17 46.12 55130.78 88888.00 2009-10-12 12:46:07.125 285 12591.25 46.12 55130.80 88888.00 2009-10-12 12:46:07.250 285 12591.17 46.08 55130.82 88888.00 2009-10-12 12:46:07.375 285 12591.17 46.10 55130.80 88888.00 2009-10-12 12:46:07.500 285 12591.17 46.10 55130.80 88888.00 2009-10-12 12:46:07.625 285 12591.20 46.08 55130.78 88888.00 2009-10-12 12:46:07.750 285 12591.20 46.10 55130.80 88888.00 2009-10-12 12:46:07.875 285 12591.20 46.08 55130.80 88888.00 2009-10-12 12:46:08.000 285 12591.20 46.08 55130.80 88888.00 2009-10-12 12:46:08.125 285 12591.15 46.05 55130.82 88888.00 2009-10-12 12:46:08.250 285 12591.12 46.05 55130.80 88888.00 2009-10-12 12:46:08.375 285 12591.20 46.08 55130.80 88888.00 2009-10-12 12:46:08.500 285 12591.23 46.08 55130.80 88888.00 2009-10-12 12:46:08.625 285 12591.23 46.08 55130.80 88888.00 2009-10-12 12:46:08.750 285 12591.25 46.05 55130.80 88888.00 2009-10-12 12:46:08.875 285 12591.25 46.08 55130.78 88888.00 2009-10-12 12:46:09.000 285 12591.25 46.08 55130.80 88888.00 2009-10-12 12:46:09.125 285 12591.23 46.05 55130.82 88888.00 2009-10-12 12:46:09.250 285 12591.23 46.02 55130.78 88888.00 2009-10-12 12:46:09.375 285 12591.30 46.02 55130.78 88888.00 2009-10-12 12:46:09.500 285 12591.27 46.00 55130.78 88888.00 2009-10-12 12:46:09.625 285 12591.30 46.02 55130.80 88888.00 2009-10-12 12:46:09.750 285 12591.27 46.02 55130.80 88888.00 2009-10-12 12:46:09.875 285 12591.25 46.05 55130.80 88888.00 2009-10-12 12:46:10.000 285 12591.25 46.02 55130.80 88888.00 2009-10-12 12:46:10.125 285 12591.30 46.02 55130.80 88888.00 2009-10-12 12:46:10.250 285 12591.27 46.00 55130.80 88888.00 2009-10-12 12:46:10.375 285 12591.33 46.00 55130.80 88888.00 2009-10-12 12:46:10.500 285 12591.33 46.02 55130.82 88888.00 2009-10-12 12:46:10.625 285 12591.27 46.02 55130.80 88888.00 2009-10-12 12:46:10.750 285 12591.25 46.00 55130.80 88888.00 2009-10-12 12:46:10.875 285 12591.30 45.98 55130.80 88888.00 2009-10-12 12:46:11.000 285 12591.25 46.02 55130.80 88888.00 2009-10-12 12:46:11.125 285 12591.20 46.00 55130.80 88888.00 2009-10-12 12:46:11.250 285 12591.17 45.98 55130.78 88888.00 2009-10-12 12:46:11.375 285 12591.20 46.00 55130.80 88888.00 2009-10-12 12:46:11.500 285 12591.23 46.00 55130.82 88888.00 2009-10-12 12:46:11.625 285 12591.23 46.00 55130.82 88888.00 2009-10-12 12:46:11.750 285 12591.23 46.02 55130.78 88888.00 2009-10-12 12:46:11.875 285 12591.25 46.02 55130.80 88888.00 2009-10-12 12:46:12.000 285 12591.25 45.98 55130.78 88888.00 2009-10-12 12:46:12.125 285 12591.23 46.02 55130.75 88888.00 2009-10-12 12:46:12.250 285 12591.17 45.95 55130.75 88888.00 2009-10-12 12:46:12.375 285 12591.20 45.95 55130.75 88888.00 2009-10-12 12:46:12.500 285 12591.27 45.92 55130.75 88888.00 2009-10-12 12:46:12.625 285 12591.27 45.98 55130.78 88888.00 2009-10-12 12:46:12.750 285 12591.27 45.98 55130.78 88888.00 2009-10-12 12:46:12.875 285 12591.25 45.95 55130.80 88888.00 2009-10-12 12:46:13.000 285 12591.27 45.92 55130.78 88888.00 2009-10-12 12:46:13.125 285 12591.30 45.95 55130.78 88888.00 2009-10-12 12:46:13.250 285 12591.30 45.95 55130.80 88888.00 2009-10-12 12:46:13.375 285 12591.33 45.92 55130.78 88888.00 2009-10-12 12:46:13.500 285 12591.30 45.92 55130.80 88888.00 2009-10-12 12:46:13.625 285 12591.30 45.92 55130.82 88888.00 2009-10-12 12:46:13.750 285 12591.27 45.95 55130.80 88888.00 2009-10-12 12:46:13.875 285 12591.27 45.95 55130.80 88888.00 2009-10-12 12:46:14.000 285 12591.30 45.95 55130.80 88888.00 2009-10-12 12:46:14.125 285 12591.38 45.95 55130.80 88888.00 2009-10-12 12:46:14.250 285 12591.27 45.95 55130.82 88888.00 2009-10-12 12:46:14.375 285 12591.27 45.95 55130.80 88888.00 2009-10-12 12:46:14.500 285 12591.33 45.98 55130.78 88888.00 2009-10-12 12:46:14.625 285 12591.33 45.98 55130.78 88888.00 2009-10-12 12:46:14.750 285 12591.33 45.95 55130.78 88888.00 2009-10-12 12:46:14.875 285 12591.30 45.98 55130.80 88888.00 2009-10-12 12:46:15.000 285 12591.30 45.98 55130.80 88888.00 2009-10-12 12:46:15.125 285 12591.33 45.95 55130.80 88888.00 2009-10-12 12:46:15.250 285 12591.27 45.92 55130.82 88888.00 2009-10-12 12:46:15.375 285 12591.30 45.95 55130.80 88888.00 2009-10-12 12:46:15.500 285 12591.35 45.95 55130.80 88888.00 2009-10-12 12:46:15.625 285 12591.35 45.95 55130.82 88888.00 2009-10-12 12:46:15.750 285 12591.33 45.95 55130.82 88888.00 2009-10-12 12:46:15.875 285 12591.30 45.92 55130.78 88888.00 2009-10-12 12:46:16.000 285 12591.33 45.92 55130.80 88888.00 2009-10-12 12:46:16.125 285 12591.35 45.92 55130.82 88888.00 2009-10-12 12:46:16.250 285 12591.33 45.90 55130.80 88888.00 2009-10-12 12:46:16.375 285 12591.33 45.92 55130.80 88888.00 2009-10-12 12:46:16.500 285 12591.33 45.95 55130.80 88888.00 2009-10-12 12:46:16.625 285 12591.40 45.90 55130.78 88888.00 2009-10-12 12:46:16.750 285 12591.42 45.90 55130.75 88888.00 2009-10-12 12:46:16.875 285 12591.38 45.88 55130.78 88888.00 2009-10-12 12:46:17.000 285 12591.35 45.88 55130.80 88888.00 2009-10-12 12:46:17.125 285 12591.42 45.88 55130.82 88888.00 2009-10-12 12:46:17.250 285 12591.42 45.85 55130.82 88888.00 2009-10-12 12:46:17.375 285 12591.45 45.88 55130.82 88888.00 2009-10-12 12:46:17.500 285 12591.45 45.88 55130.80 88888.00 2009-10-12 12:46:17.625 285 12591.45 45.85 55130.78 88888.00 2009-10-12 12:46:17.750 285 12591.40 45.85 55130.80 88888.00 2009-10-12 12:46:17.875 285 12591.40 45.88 55130.78 88888.00 2009-10-12 12:46:18.000 285 12591.40 45.85 55130.78 88888.00 2009-10-12 12:46:18.125 285 12591.42 45.88 55130.78 88888.00 2009-10-12 12:46:18.250 285 12591.48 45.88 55130.80 88888.00 2009-10-12 12:46:18.375 285 12591.48 45.88 55130.78 88888.00 2009-10-12 12:46:18.500 285 12591.38 45.85 55130.78 88888.00 2009-10-12 12:46:18.625 285 12591.38 45.85 55130.82 88888.00 2009-10-12 12:46:18.750 285 12591.40 45.85 55130.80 88888.00 2009-10-12 12:46:18.875 285 12591.45 45.85 55130.80 88888.00 2009-10-12 12:46:19.000 285 12591.50 45.85 55130.78 88888.00 2009-10-12 12:46:19.125 285 12591.50 45.85 55130.78 88888.00 2009-10-12 12:46:19.250 285 12591.38 45.83 55130.78 88888.00 2009-10-12 12:46:19.375 285 12591.42 45.85 55130.80 88888.00 2009-10-12 12:46:19.500 285 12591.50 45.85 55130.80 88888.00 2009-10-12 12:46:19.625 285 12591.55 45.85 55130.80 88888.00 2009-10-12 12:46:19.750 285 12591.52 45.83 55130.80 88888.00 2009-10-12 12:46:19.875 285 12591.45 45.83 55130.78 88888.00 2009-10-12 12:46:20.000 285 12591.40 45.85 55130.78 88888.00 2009-10-12 12:46:20.125 285 12591.38 45.83 55130.78 88888.00 2009-10-12 12:46:20.250 285 12591.38 45.83 55130.80 88888.00 2009-10-12 12:46:20.375 285 12591.40 45.83 55130.82 88888.00 2009-10-12 12:46:20.500 285 12591.40 45.85 55130.82 88888.00 2009-10-12 12:46:20.625 285 12591.40 45.85 55130.85 88888.00 2009-10-12 12:46:20.750 285 12591.40 45.85 55130.80 88888.00 2009-10-12 12:46:20.875 285 12591.42 45.83 55130.80 88888.00 2009-10-12 12:46:21.000 285 12591.42 45.85 55130.82 88888.00 2009-10-12 12:46:21.125 285 12591.38 45.85 55130.85 88888.00 2009-10-12 12:46:21.250 285 12591.38 45.80 55130.85 88888.00 2009-10-12 12:46:21.375 285 12591.42 45.83 55130.85 88888.00 2009-10-12 12:46:21.500 285 12591.42 45.83 55130.82 88888.00 2009-10-12 12:46:21.625 285 12591.40 45.80 55130.82 88888.00 2009-10-12 12:46:21.750 285 12591.45 45.80 55130.85 88888.00 2009-10-12 12:46:21.875 285 12591.50 45.80 55130.82 88888.00 2009-10-12 12:46:22.000 285 12591.48 45.83 55130.80 88888.00 2009-10-12 12:46:22.125 285 12591.38 45.80 55130.80 88888.00 2009-10-12 12:46:22.250 285 12591.35 45.83 55130.80 88888.00 2009-10-12 12:46:22.375 285 12591.42 45.83 55130.82 88888.00 2009-10-12 12:46:22.500 285 12591.40 45.83 55130.82 88888.00 2009-10-12 12:46:22.625 285 12591.38 45.80 55130.85 88888.00 2009-10-12 12:46:22.750 285 12591.38 45.80 55130.82 88888.00 2009-10-12 12:46:22.875 285 12591.38 45.77 55130.80 88888.00 2009-10-12 12:46:23.000 285 12591.42 45.80 55130.80 88888.00 2009-10-12 12:46:23.125 285 12591.45 45.80 55130.82 88888.00 2009-10-12 12:46:23.250 285 12591.38 45.77 55130.82 88888.00 2009-10-12 12:46:23.375 285 12591.42 45.75 55130.82 88888.00 2009-10-12 12:46:23.500 285 12591.40 45.75 55130.80 88888.00 2009-10-12 12:46:23.625 285 12591.40 45.75 55130.80 88888.00 2009-10-12 12:46:23.750 285 12591.42 45.75 55130.82 88888.00 2009-10-12 12:46:23.875 285 12591.40 45.75 55130.80 88888.00 2009-10-12 12:46:24.000 285 12591.40 45.75 55130.80 88888.00 2009-10-12 12:46:24.125 285 12591.45 45.77 55130.82 88888.00 2009-10-12 12:46:24.250 285 12591.48 45.73 55130.82 88888.00 2009-10-12 12:46:24.375 285 12591.50 45.75 55130.82 88888.00 2009-10-12 12:46:24.500 285 12591.48 45.73 55130.80 88888.00 2009-10-12 12:46:24.625 285 12591.42 45.73 55130.80 88888.00 2009-10-12 12:46:24.750 285 12591.42 45.75 55130.80 88888.00 2009-10-12 12:46:24.875 285 12591.48 45.75 55130.80 88888.00 2009-10-12 12:46:25.000 285 12591.52 45.75 55130.82 88888.00 2009-10-12 12:46:25.125 285 12591.45 45.73 55130.82 88888.00 2009-10-12 12:46:25.250 285 12591.40 45.73 55130.80 88888.00 2009-10-12 12:46:25.375 285 12591.42 45.73 55130.80 88888.00 2009-10-12 12:46:25.500 285 12591.40 45.73 55130.78 88888.00 2009-10-12 12:46:25.625 285 12591.48 45.73 55130.80 88888.00 2009-10-12 12:46:25.750 285 12591.48 45.73 55130.82 88888.00 2009-10-12 12:46:25.875 285 12591.52 45.70 55130.80 88888.00 2009-10-12 12:46:26.000 285 12591.48 45.70 55130.82 88888.00 2009-10-12 12:46:26.125 285 12591.48 45.70 55130.82 88888.00 2009-10-12 12:46:26.250 285 12591.42 45.70 55130.82 88888.00 2009-10-12 12:46:26.375 285 12591.42 45.70 55130.82 88888.00 2009-10-12 12:46:26.500 285 12591.38 45.67 55130.82 88888.00 2009-10-12 12:46:26.625 285 12591.38 45.67 55130.82 88888.00 2009-10-12 12:46:26.750 285 12591.40 45.67 55130.82 88888.00 2009-10-12 12:46:26.875 285 12591.38 45.67 55130.78 88888.00 2009-10-12 12:46:27.000 285 12591.42 45.65 55130.82 88888.00 2009-10-12 12:46:27.125 285 12591.40 45.67 55130.85 88888.00 2009-10-12 12:46:27.250 285 12591.42 45.65 55130.82 88888.00 2009-10-12 12:46:27.375 285 12591.45 45.67 55130.85 88888.00 2009-10-12 12:46:27.500 285 12591.40 45.67 55130.82 88888.00 2009-10-12 12:46:27.625 285 12591.40 45.62 55130.85 88888.00 2009-10-12 12:46:27.750 285 12591.35 45.67 55130.88 88888.00 2009-10-12 12:46:27.875 285 12591.35 45.65 55130.88 88888.00 2009-10-12 12:46:28.000 285 12591.40 45.65 55130.82 88888.00 2009-10-12 12:46:28.125 285 12591.38 45.65 55130.85 88888.00 2009-10-12 12:46:28.250 285 12591.38 45.62 55130.82 88888.00 2009-10-12 12:46:28.375 285 12591.33 45.65 55130.82 88888.00 2009-10-12 12:46:28.500 285 12591.30 45.65 55130.85 88888.00 2009-10-12 12:46:28.625 285 12591.30 45.65 55130.82 88888.00 2009-10-12 12:46:28.750 285 12591.25 45.62 55130.85 88888.00 2009-10-12 12:46:28.875 285 12591.23 45.62 55130.88 88888.00 2009-10-12 12:46:29.000 285 12591.23 45.60 55130.90 88888.00 2009-10-12 12:46:29.125 285 12591.25 45.62 55130.93 88888.00 2009-10-12 12:46:29.250 285 12591.23 45.60 55130.90 88888.00 2009-10-12 12:46:29.375 285 12591.30 45.60 55130.90 88888.00 2009-10-12 12:46:29.500 285 12591.30 45.62 55130.88 88888.00 2009-10-12 12:46:29.625 285 12591.27 45.60 55130.88 88888.00 2009-10-12 12:46:29.750 285 12591.30 45.62 55130.90 88888.00 2009-10-12 12:46:29.875 285 12591.27 45.62 55130.88 88888.00 2009-10-12 12:46:30.000 285 12591.25 45.60 55130.88 88888.00 2009-10-12 12:46:30.125 285 12591.23 45.60 55130.90 88888.00 2009-10-12 12:46:30.250 285 12591.17 45.60 55130.90 88888.00 2009-10-12 12:46:30.375 285 12591.15 45.60 55130.90 88888.00 2009-10-12 12:46:30.500 285 12591.15 45.60 55130.88 88888.00 2009-10-12 12:46:30.625 285 12591.17 45.60 55130.90 88888.00 2009-10-12 12:46:30.750 285 12591.20 45.62 55130.88 88888.00 2009-10-12 12:46:30.875 285 12591.20 45.60 55130.88 88888.00 2009-10-12 12:46:31.000 285 12591.20 45.60 55130.85 88888.00 2009-10-12 12:46:31.125 285 12591.20 45.60 55130.88 88888.00 2009-10-12 12:46:31.250 285 12591.15 45.60 55130.90 88888.00 2009-10-12 12:46:31.375 285 12591.20 45.58 55130.88 88888.00 2009-10-12 12:46:31.500 285 12591.17 45.58 55130.88 88888.00 2009-10-12 12:46:31.625 285 12591.17 45.58 55130.88 88888.00 2009-10-12 12:46:31.750 285 12591.12 45.60 55130.88 88888.00 2009-10-12 12:46:31.875 285 12591.10 45.60 55130.90 88888.00 2009-10-12 12:46:32.000 285 12591.12 45.55 55130.88 88888.00 2009-10-12 12:46:32.125 285 12591.20 45.55 55130.88 88888.00 2009-10-12 12:46:32.250 285 12591.15 45.52 55130.88 88888.00 2009-10-12 12:46:32.375 285 12591.15 45.55 55130.88 88888.00 2009-10-12 12:46:32.500 285 12591.12 45.55 55130.90 88888.00 2009-10-12 12:46:32.625 285 12591.05 45.55 55130.88 88888.00 2009-10-12 12:46:32.750 285 12591.02 45.58 55130.82 88888.00 2009-10-12 12:46:32.875 285 12591.05 45.58 55130.85 88888.00 2009-10-12 12:46:33.000 285 12591.08 45.55 55130.85 88888.00 2009-10-12 12:46:33.125 285 12591.02 45.58 55130.88 88888.00 2009-10-12 12:46:33.250 285 12590.95 45.55 55130.90 88888.00 2009-10-12 12:46:33.375 285 12591.00 45.55 55130.90 88888.00 2009-10-12 12:46:33.500 285 12591.05 45.55 55130.88 88888.00 2009-10-12 12:46:33.625 285 12591.02 45.58 55130.90 88888.00 2009-10-12 12:46:33.750 285 12590.98 45.55 55130.88 88888.00 2009-10-12 12:46:33.875 285 12591.02 45.55 55130.88 88888.00 2009-10-12 12:46:34.000 285 12591.00 45.55 55130.88 88888.00 2009-10-12 12:46:34.125 285 12591.00 45.55 55130.90 88888.00 2009-10-12 12:46:34.250 285 12590.95 45.52 55130.88 88888.00 2009-10-12 12:46:34.375 285 12590.98 45.55 55130.88 88888.00 2009-10-12 12:46:34.500 285 12590.95 45.52 55130.85 88888.00 2009-10-12 12:46:34.625 285 12590.95 45.50 55130.85 88888.00 2009-10-12 12:46:34.750 285 12590.90 45.52 55130.88 88888.00 2009-10-12 12:46:34.875 285 12590.90 45.52 55130.85 88888.00 2009-10-12 12:46:35.000 285 12590.95 45.52 55130.82 88888.00 2009-10-12 12:46:35.125 285 12590.92 45.52 55130.85 88888.00 2009-10-12 12:46:35.250 285 12590.88 45.52 55130.90 88888.00 2009-10-12 12:46:35.375 285 12590.92 45.52 55130.88 88888.00 2009-10-12 12:46:35.500 285 12590.95 45.52 55130.88 88888.00 2009-10-12 12:46:35.625 285 12590.98 45.55 55130.85 88888.00 2009-10-12 12:46:35.750 285 12590.95 45.55 55130.88 88888.00 2009-10-12 12:46:35.875 285 12590.90 45.55 55130.88 88888.00 2009-10-12 12:46:36.000 285 12590.90 45.55 55130.88 88888.00 2009-10-12 12:46:36.125 285 12590.92 45.55 55130.88 88888.00 2009-10-12 12:46:36.250 285 12590.85 45.52 55130.93 88888.00 2009-10-12 12:46:36.375 285 12590.85 45.52 55130.93 88888.00 2009-10-12 12:46:36.500 285 12590.88 45.50 55130.93 88888.00 2009-10-12 12:46:36.625 285 12590.88 45.50 55130.90 88888.00 2009-10-12 12:46:36.750 285 12590.88 45.52 55130.90 88888.00 2009-10-12 12:46:36.875 285 12590.85 45.52 55130.90 88888.00 2009-10-12 12:46:37.000 285 12590.83 45.52 55130.88 88888.00 2009-10-12 12:46:37.125 285 12590.77 45.52 55130.90 88888.00 2009-10-12 12:46:37.250 285 12590.77 45.52 55130.90 88888.00 2009-10-12 12:46:37.375 285 12590.77 45.52 55130.93 88888.00 2009-10-12 12:46:37.500 285 12590.77 45.50 55130.90 88888.00 2009-10-12 12:46:37.625 285 12590.85 45.50 55130.90 88888.00 2009-10-12 12:46:37.750 285 12590.90 45.50 55130.90 88888.00 2009-10-12 12:46:37.875 285 12590.85 45.52 55130.90 88888.00 2009-10-12 12:46:38.000 285 12590.77 45.52 55130.90 88888.00 2009-10-12 12:46:38.125 285 12590.75 45.52 55130.90 88888.00 2009-10-12 12:46:38.250 285 12590.65 45.50 55130.93 88888.00 2009-10-12 12:46:38.375 285 12590.60 45.52 55130.93 88888.00 2009-10-12 12:46:38.500 285 12590.62 45.52 55130.90 88888.00 2009-10-12 12:46:38.625 285 12590.70 45.52 55130.90 88888.00 2009-10-12 12:46:38.750 285 12590.73 45.52 55130.90 88888.00 2009-10-12 12:46:38.875 285 12590.75 45.52 55130.90 88888.00 2009-10-12 12:46:39.000 285 12590.77 45.50 55130.90 88888.00 2009-10-12 12:46:39.125 285 12590.75 45.50 55130.90 88888.00 2009-10-12 12:46:39.250 285 12590.73 45.50 55130.90 88888.00 2009-10-12 12:46:39.375 285 12590.77 45.50 55130.90 88888.00 2009-10-12 12:46:39.500 285 12590.70 45.52 55130.93 88888.00 2009-10-12 12:46:39.625 285 12590.62 45.52 55130.93 88888.00 2009-10-12 12:46:39.750 285 12590.67 45.52 55130.93 88888.00 2009-10-12 12:46:39.875 285 12590.62 45.50 55130.85 88888.00 2009-10-12 12:46:40.000 285 12590.65 45.50 55130.88 88888.00 2009-10-12 12:46:40.125 285 12590.62 45.50 55130.90 88888.00 2009-10-12 12:46:40.250 285 12590.52 45.50 55130.90 88888.00 2009-10-12 12:46:40.375 285 12590.52 45.50 55130.93 88888.00 2009-10-12 12:46:40.500 285 12590.48 45.50 55130.93 88888.00 2009-10-12 12:46:40.625 285 12590.48 45.52 55130.93 88888.00 2009-10-12 12:46:40.750 285 12590.48 45.55 55130.93 88888.00 2009-10-12 12:46:40.875 285 12590.48 45.52 55130.95 88888.00 2009-10-12 12:46:41.000 285 12590.42 45.52 55130.95 88888.00 2009-10-12 12:46:41.125 285 12590.48 45.52 55130.95 88888.00 2009-10-12 12:46:41.250 285 12590.48 45.50 55130.95 88888.00 2009-10-12 12:46:41.375 285 12590.50 45.52 55130.97 88888.00 2009-10-12 12:46:41.500 285 12590.48 45.50 55130.95 88888.00 2009-10-12 12:46:41.625 285 12590.45 45.50 55130.93 88888.00 2009-10-12 12:46:41.750 285 12590.40 45.50 55130.93 88888.00 2009-10-12 12:46:41.875 285 12590.42 45.50 55130.95 88888.00 2009-10-12 12:46:42.000 285 12590.38 45.50 55130.95 88888.00 2009-10-12 12:46:42.125 285 12590.35 45.50 55130.97 88888.00 2009-10-12 12:46:42.250 285 12590.33 45.48 55130.97 88888.00 2009-10-12 12:46:42.375 285 12590.35 45.50 55130.95 88888.00 2009-10-12 12:46:42.500 285 12590.38 45.50 55130.95 88888.00 2009-10-12 12:46:42.625 285 12590.38 45.50 55130.95 88888.00 2009-10-12 12:46:42.750 285 12590.35 45.50 55130.95 88888.00 2009-10-12 12:46:42.875 285 12590.35 45.52 55130.95 88888.00 2009-10-12 12:46:43.000 285 12590.35 45.52 55130.95 88888.00 2009-10-12 12:46:43.125 285 12590.25 45.55 55130.95 88888.00 2009-10-12 12:46:43.250 285 12590.23 45.52 55130.95 88888.00 2009-10-12 12:46:43.375 285 12590.30 45.58 55130.95 88888.00 2009-10-12 12:46:43.500 285 12590.33 45.52 55130.95 88888.00 2009-10-12 12:46:43.625 285 12590.33 45.52 55130.95 88888.00 2009-10-12 12:46:43.750 285 12590.27 45.52 55130.95 88888.00 2009-10-12 12:46:43.875 285 12590.27 45.52 55130.95 88888.00 2009-10-12 12:46:44.000 285 12590.30 45.50 55130.97 88888.00 2009-10-12 12:46:44.125 285 12590.25 45.52 55130.97 88888.00 2009-10-12 12:46:44.250 285 12590.15 45.52 55130.97 88888.00 2009-10-12 12:46:44.375 285 12590.15 45.52 55130.95 88888.00 2009-10-12 12:46:44.500 285 12590.20 45.50 55130.95 88888.00 2009-10-12 12:46:44.625 285 12590.17 45.52 55130.95 88888.00 2009-10-12 12:46:44.750 285 12590.15 45.52 55130.97 88888.00 2009-10-12 12:46:44.875 285 12590.17 45.52 55131.00 88888.00 2009-10-12 12:46:45.000 285 12590.15 45.52 55130.95 88888.00 2009-10-12 12:46:45.125 285 12590.17 45.55 55130.97 88888.00 2009-10-12 12:46:45.250 285 12590.10 45.52 55130.97 88888.00 2009-10-12 12:46:45.375 285 12590.12 45.50 55130.95 88888.00 2009-10-12 12:46:45.500 285 12590.15 45.50 55130.93 88888.00 2009-10-12 12:46:45.625 285 12590.10 45.50 55130.95 88888.00 2009-10-12 12:46:45.750 285 12590.02 45.52 55130.97 88888.00 2009-10-12 12:46:45.875 285 12590.00 45.52 55130.97 88888.00 2009-10-12 12:46:46.000 285 12590.02 45.55 55130.93 88888.00 2009-10-12 12:46:46.125 285 12590.00 45.52 55130.93 88888.00 2009-10-12 12:46:46.250 285 12589.98 45.50 55130.95 88888.00 2009-10-12 12:46:46.375 285 12589.98 45.52 55130.97 88888.00 2009-10-12 12:46:46.500 285 12590.00 45.52 55130.97 88888.00 2009-10-12 12:46:46.625 285 12589.95 45.52 55130.95 88888.00 2009-10-12 12:46:46.750 285 12589.92 45.55 55130.93 88888.00 2009-10-12 12:46:46.875 285 12589.95 45.55 55130.95 88888.00 2009-10-12 12:46:47.000 285 12590.02 45.55 55130.95 88888.00 2009-10-12 12:46:47.125 285 12589.98 45.55 55130.95 88888.00 2009-10-12 12:46:47.250 285 12589.88 45.55 55130.95 88888.00 2009-10-12 12:46:47.375 285 12589.95 45.58 55131.00 88888.00 2009-10-12 12:46:47.500 285 12589.98 45.60 55131.00 88888.00 2009-10-12 12:46:47.625 285 12589.88 45.58 55131.00 88888.00 2009-10-12 12:46:47.750 285 12589.90 45.58 55130.97 88888.00 2009-10-12 12:46:47.875 285 12589.92 45.58 55130.97 88888.00 2009-10-12 12:46:48.000 285 12589.88 45.58 55130.97 88888.00 2009-10-12 12:46:48.125 285 12589.77 45.58 55131.00 88888.00 2009-10-12 12:46:48.250 285 12589.75 45.58 55130.97 88888.00 2009-10-12 12:46:48.375 285 12589.77 45.60 55130.97 88888.00 2009-10-12 12:46:48.500 285 12589.75 45.60 55130.95 88888.00 2009-10-12 12:46:48.625 285 12589.75 45.60 55131.00 88888.00 2009-10-12 12:46:48.750 285 12589.77 45.60 55130.97 88888.00 2009-10-12 12:46:48.875 285 12589.75 45.60 55130.93 88888.00 2009-10-12 12:46:49.000 285 12589.73 45.60 55130.95 88888.00 2009-10-12 12:46:49.125 285 12589.75 45.62 55130.97 88888.00 2009-10-12 12:46:49.250 285 12589.75 45.62 55131.00 88888.00 2009-10-12 12:46:49.375 285 12589.75 45.65 55130.97 88888.00 2009-10-12 12:46:49.500 285 12589.70 45.65 55131.03 88888.00 2009-10-12 12:46:49.625 285 12589.65 45.65 55131.03 88888.00 2009-10-12 12:46:49.750 285 12589.62 45.62 55131.00 88888.00 2009-10-12 12:46:49.875 285 12589.60 45.65 55130.97 88888.00 2009-10-12 12:46:50.000 285 12589.65 45.62 55131.00 88888.00 2009-10-12 12:46:50.125 285 12589.60 45.65 55130.97 88888.00 2009-10-12 12:46:50.250 285 12589.50 45.65 55131.03 88888.00 2009-10-12 12:46:50.375 285 12589.58 45.67 55131.03 88888.00 2009-10-12 12:46:50.500 285 12589.60 45.67 55131.03 88888.00 2009-10-12 12:46:50.625 285 12589.55 45.67 55131.00 88888.00 2009-10-12 12:46:50.750 285 12589.55 45.70 55130.97 88888.00 2009-10-12 12:46:50.875 285 12589.52 45.65 55130.97 88888.00 2009-10-12 12:46:51.000 285 12589.55 45.67 55130.97 88888.00 2009-10-12 12:46:51.125 285 12589.60 45.67 55130.97 88888.00 2009-10-12 12:46:51.250 285 12589.52 45.70 55130.97 88888.00 2009-10-12 12:46:51.375 285 12589.58 45.73 55131.00 88888.00 2009-10-12 12:46:51.500 285 12589.55 45.73 55130.97 88888.00 2009-10-12 12:46:51.625 285 12589.62 45.70 55131.00 88888.00 2009-10-12 12:46:51.750 285 12589.60 45.70 55131.00 88888.00 2009-10-12 12:46:51.875 285 12589.50 45.70 55131.03 88888.00 2009-10-12 12:46:52.000 285 12589.48 45.70 55131.00 88888.00 2009-10-12 12:46:52.125 285 12589.45 45.70 55131.00 88888.00 2009-10-12 12:46:52.250 285 12589.45 45.67 55131.00 88888.00 2009-10-12 12:46:52.375 285 12589.50 45.73 55131.00 88888.00 2009-10-12 12:46:52.500 285 12589.48 45.73 55131.00 88888.00 2009-10-12 12:46:52.625 285 12589.38 45.73 55130.97 88888.00 2009-10-12 12:46:52.750 285 12589.35 45.73 55130.97 88888.00 2009-10-12 12:46:52.875 285 12589.30 45.73 55131.00 88888.00 2009-10-12 12:46:53.000 285 12589.33 45.73 55131.00 88888.00 2009-10-12 12:46:53.125 285 12589.30 45.75 55131.00 88888.00 2009-10-12 12:46:53.250 285 12589.27 45.73 55131.03 88888.00 2009-10-12 12:46:53.375 285 12589.38 45.77 55131.03 88888.00 2009-10-12 12:46:53.500 285 12589.42 45.77 55131.00 88888.00 2009-10-12 12:46:53.625 285 12589.45 45.77 55130.97 88888.00 2009-10-12 12:46:53.750 285 12589.42 45.75 55131.00 88888.00 2009-10-12 12:46:53.875 285 12589.38 45.77 55131.03 88888.00 2009-10-12 12:46:54.000 285 12589.38 45.77 55131.03 88888.00 2009-10-12 12:46:54.125 285 12589.38 45.77 55131.03 88888.00 2009-10-12 12:46:54.250 285 12589.27 45.77 55131.03 88888.00 2009-10-12 12:46:54.375 285 12589.23 45.77 55131.00 88888.00 2009-10-12 12:46:54.500 285 12589.20 45.80 55131.00 88888.00 2009-10-12 12:46:54.625 285 12589.25 45.83 55131.03 88888.00 2009-10-12 12:46:54.750 285 12589.25 45.85 55131.00 88888.00 2009-10-12 12:46:54.875 285 12589.25 45.85 55131.00 88888.00 2009-10-12 12:46:55.000 285 12589.20 45.85 55131.00 88888.00 2009-10-12 12:46:55.125 285 12589.20 45.85 55131.00 88888.00 2009-10-12 12:46:55.250 285 12589.17 45.85 55131.03 88888.00 2009-10-12 12:46:55.375 285 12589.23 45.85 55131.03 88888.00 2009-10-12 12:46:55.500 285 12589.20 45.90 55131.00 88888.00 2009-10-12 12:46:55.625 285 12589.17 45.90 55131.00 88888.00 2009-10-12 12:46:55.750 285 12589.17 45.88 55131.00 88888.00 2009-10-12 12:46:55.875 285 12589.17 45.83 55131.00 88888.00 2009-10-12 12:46:56.000 285 12589.10 45.88 55131.00 88888.00 2009-10-12 12:46:56.125 285 12589.05 45.90 55130.97 88888.00 2009-10-12 12:46:56.250 285 12589.00 45.90 55131.00 88888.00 2009-10-12 12:46:56.375 285 12589.00 45.92 55130.97 88888.00 2009-10-12 12:46:56.500 285 12589.00 45.92 55131.00 88888.00 2009-10-12 12:46:56.625 285 12589.00 45.92 55131.00 88888.00 2009-10-12 12:46:56.750 285 12589.00 45.95 55131.03 88888.00 2009-10-12 12:46:56.875 285 12589.05 45.95 55131.00 88888.00 2009-10-12 12:46:57.000 285 12589.10 45.98 55130.97 88888.00 2009-10-12 12:46:57.125 285 12589.10 45.98 55131.00 88888.00 2009-10-12 12:46:57.250 285 12589.02 46.00 55131.00 88888.00 2009-10-12 12:46:57.375 285 12589.02 46.02 55131.00 88888.00 2009-10-12 12:46:57.500 285 12589.00 46.00 55131.03 88888.00 2009-10-12 12:46:57.625 285 12589.00 46.00 55131.00 88888.00 2009-10-12 12:46:57.750 285 12589.05 46.02 55131.00 88888.00 2009-10-12 12:46:57.875 285 12589.08 46.02 55131.03 88888.00 2009-10-12 12:46:58.000 285 12589.08 46.02 55131.00 88888.00 2009-10-12 12:46:58.125 285 12589.02 46.02 55131.03 88888.00 2009-10-12 12:46:58.250 285 12588.98 46.02 55131.03 88888.00 2009-10-12 12:46:58.375 285 12588.98 46.05 55131.03 88888.00 2009-10-12 12:46:58.500 285 12588.95 46.08 55131.00 88888.00 2009-10-12 12:46:58.625 285 12588.98 46.05 55131.00 88888.00 2009-10-12 12:46:58.750 285 12589.00 46.05 55131.03 88888.00 2009-10-12 12:46:58.875 285 12588.92 46.08 55131.00 88888.00 2009-10-12 12:46:59.000 285 12588.90 46.08 55131.00 88888.00 2009-10-12 12:46:59.125 285 12588.90 46.10 55131.03 88888.00 2009-10-12 12:46:59.250 285 12588.90 46.10 55131.03 88888.00 2009-10-12 12:46:59.375 285 12588.92 46.08 55131.00 88888.00 2009-10-12 12:46:59.500 285 12588.88 46.10 55131.00 88888.00 2009-10-12 12:46:59.625 285 12588.85 46.12 55131.00 88888.00 2009-10-12 12:46:59.750 285 12588.85 46.12 55131.03 88888.00 2009-10-12 12:46:59.875 285 12588.83 46.12 55131.00 88888.00 2009-10-12 12:47:00.000 285 12588.83 46.15 55131.03 88888.00 2009-10-12 12:47:00.125 285 12588.77 46.15 55131.03 88888.00 2009-10-12 12:47:00.250 285 12588.75 46.12 55131.03 88888.00 2009-10-12 12:47:00.375 285 12588.80 46.15 55131.03 88888.00 2009-10-12 12:47:00.500 285 12588.77 46.17 55131.03 88888.00 2009-10-12 12:47:00.625 285 12588.80 46.17 55131.03 88888.00 2009-10-12 12:47:00.750 285 12588.75 46.20 55131.05 88888.00 2009-10-12 12:47:00.875 285 12588.73 46.17 55131.03 88888.00 2009-10-12 12:47:01.000 285 12588.75 46.20 55131.03 88888.00 2009-10-12 12:47:01.125 285 12588.77 46.20 55131.03 88888.00 2009-10-12 12:47:01.250 285 12588.75 46.20 55131.00 88888.00 2009-10-12 12:47:01.375 285 12588.77 46.23 55131.00 88888.00 2009-10-12 12:47:01.500 285 12588.70 46.20 55130.97 88888.00 2009-10-12 12:47:01.625 285 12588.70 46.23 55131.00 88888.00 2009-10-12 12:47:01.750 285 12588.77 46.25 55131.00 88888.00 2009-10-12 12:47:01.875 285 12588.75 46.25 55130.97 88888.00 2009-10-12 12:47:02.000 285 12588.75 46.25 55130.95 88888.00 2009-10-12 12:47:02.125 285 12588.80 46.25 55130.95 88888.00 2009-10-12 12:47:02.250 285 12588.70 46.23 55131.00 88888.00 2009-10-12 12:47:02.375 285 12588.70 46.25 55130.97 88888.00 2009-10-12 12:47:02.500 285 12588.65 46.25 55130.97 88888.00 2009-10-12 12:47:02.625 285 12588.73 46.27 55130.95 88888.00 2009-10-12 12:47:02.750 285 12588.80 46.30 55130.97 88888.00 2009-10-12 12:47:02.875 285 12588.75 46.33 55130.97 88888.00 2009-10-12 12:47:03.000 285 12588.70 46.33 55130.95 88888.00 2009-10-12 12:47:03.125 285 12588.65 46.33 55130.97 88888.00 2009-10-12 12:47:03.250 285 12588.58 46.33 55131.00 88888.00 2009-10-12 12:47:03.375 285 12588.65 46.38 55131.00 88888.00 2009-10-12 12:47:03.500 285 12588.67 46.38 55131.00 88888.00 2009-10-12 12:47:03.625 285 12588.65 46.35 55130.97 88888.00 2009-10-12 12:47:03.750 285 12588.65 46.38 55130.97 88888.00 2009-10-12 12:47:03.875 285 12588.62 46.40 55130.97 88888.00 2009-10-12 12:47:04.000 285 12588.55 46.40 55130.95 88888.00 2009-10-12 12:47:04.125 285 12588.58 46.42 55130.97 88888.00 2009-10-12 12:47:04.250 285 12588.52 46.42 55131.00 88888.00 2009-10-12 12:47:04.375 285 12588.60 46.42 55130.97 88888.00 2009-10-12 12:47:04.500 285 12588.65 46.42 55130.97 88888.00 2009-10-12 12:47:04.625 285 12588.65 46.42 55130.97 88888.00 2009-10-12 12:47:04.750 285 12588.60 46.45 55130.97 88888.00 2009-10-12 12:47:04.875 285 12588.60 46.48 55130.93 88888.00 2009-10-12 12:47:05.000 285 12588.60 46.48 55130.93 88888.00 2009-10-12 12:47:05.125 285 12588.58 46.48 55130.93 88888.00 2009-10-12 12:47:05.250 285 12588.52 46.48 55130.93 88888.00 2009-10-12 12:47:05.375 285 12588.60 46.50 55130.93 88888.00 2009-10-12 12:47:05.500 285 12588.58 46.45 55130.95 88888.00 2009-10-12 12:47:05.625 285 12588.55 46.48 55130.93 88888.00 2009-10-12 12:47:05.750 285 12588.52 46.48 55130.95 88888.00 2009-10-12 12:47:05.875 285 12588.50 46.52 55130.93 88888.00 2009-10-12 12:47:06.000 285 12588.42 46.50 55130.90 88888.00 2009-10-12 12:47:06.125 285 12588.40 46.52 55130.95 88888.00 2009-10-12 12:47:06.250 285 12588.48 46.52 55130.95 88888.00 2009-10-12 12:47:06.375 285 12588.55 46.55 55130.93 88888.00 2009-10-12 12:47:06.500 285 12588.48 46.55 55130.95 88888.00 2009-10-12 12:47:06.625 285 12588.48 46.55 55130.93 88888.00 2009-10-12 12:47:06.750 285 12588.48 46.58 55130.90 88888.00 2009-10-12 12:47:06.875 285 12588.52 46.58 55130.93 88888.00 2009-10-12 12:47:07.000 285 12588.58 46.58 55130.88 88888.00 2009-10-12 12:47:07.125 285 12588.58 46.58 55130.93 88888.00 2009-10-12 12:47:07.250 285 12588.52 46.60 55130.95 88888.00 2009-10-12 12:47:07.375 285 12588.50 46.60 55130.95 88888.00 2009-10-12 12:47:07.500 285 12588.48 46.62 55130.93 88888.00 2009-10-12 12:47:07.625 285 12588.50 46.62 55130.95 88888.00 2009-10-12 12:47:07.750 285 12588.55 46.62 55130.95 88888.00 2009-10-12 12:47:07.875 285 12588.52 46.65 55130.93 88888.00 2009-10-12 12:47:08.000 285 12588.52 46.67 55130.90 88888.00 2009-10-12 12:47:08.125 285 12588.55 46.70 55130.90 88888.00 2009-10-12 12:47:08.250 285 12588.42 46.70 55130.93 88888.00 2009-10-12 12:47:08.375 285 12588.40 46.70 55130.93 88888.00 2009-10-12 12:47:08.500 285 12588.38 46.73 55130.93 88888.00 2009-10-12 12:47:08.625 285 12588.42 46.73 55130.93 88888.00 2009-10-12 12:47:08.750 285 12588.42 46.73 55130.90 88888.00 2009-10-12 12:47:08.875 285 12588.45 46.73 55130.90 88888.00 2009-10-12 12:47:09.000 285 12588.45 46.75 55130.88 88888.00 2009-10-12 12:47:09.125 285 12588.40 46.75 55130.90 88888.00 2009-10-12 12:47:09.250 285 12588.33 46.77 55130.90 88888.00 2009-10-12 12:47:09.375 285 12588.40 46.80 55130.93 88888.00 2009-10-12 12:47:09.500 285 12588.45 46.80 55130.95 88888.00 2009-10-12 12:47:09.625 285 12588.50 46.80 55130.93 88888.00 2009-10-12 12:47:09.750 285 12588.42 46.80 55130.95 88888.00 2009-10-12 12:47:09.875 285 12588.38 46.83 55130.95 88888.00 2009-10-12 12:47:10.000 285 12588.33 46.83 55130.93 88888.00 2009-10-12 12:47:10.125 285 12588.30 46.83 55130.93 88888.00 2009-10-12 12:47:10.250 285 12588.27 46.83 55130.93 88888.00 2009-10-12 12:47:10.375 285 12588.30 46.88 55130.90 88888.00 2009-10-12 12:47:10.500 285 12588.30 46.85 55130.88 88888.00 2009-10-12 12:47:10.625 285 12588.35 46.85 55130.85 88888.00 2009-10-12 12:47:10.750 285 12588.33 46.85 55130.88 88888.00 2009-10-12 12:47:10.875 285 12588.23 46.88 55130.93 88888.00 2009-10-12 12:47:11.000 285 12588.20 46.88 55130.90 88888.00 2009-10-12 12:47:11.125 285 12588.27 46.88 55130.90 88888.00 2009-10-12 12:47:11.250 285 12588.33 46.88 55130.88 88888.00 2009-10-12 12:47:11.375 285 12588.30 46.88 55130.90 88888.00 2009-10-12 12:47:11.500 285 12588.35 46.90 55130.88 88888.00 2009-10-12 12:47:11.625 285 12588.38 46.90 55130.90 88888.00 2009-10-12 12:47:11.750 285 12588.33 46.90 55130.90 88888.00 2009-10-12 12:47:11.875 285 12588.30 46.92 55130.90 88888.00 2009-10-12 12:47:12.000 285 12588.35 46.95 55130.88 88888.00 2009-10-12 12:47:12.125 285 12588.35 46.95 55130.90 88888.00 2009-10-12 12:47:12.250 285 12588.27 46.98 55130.90 88888.00 2009-10-12 12:47:12.375 285 12588.30 46.98 55130.88 88888.00 2009-10-12 12:47:12.500 285 12588.25 47.00 55130.88 88888.00 2009-10-12 12:47:12.625 285 12588.20 47.00 55130.88 88888.00 2009-10-12 12:47:12.750 285 12588.20 47.02 55130.88 88888.00 2009-10-12 12:47:12.875 285 12588.23 47.00 55130.90 88888.00 2009-10-12 12:47:13.000 285 12588.23 47.00 55130.90 88888.00 2009-10-12 12:47:13.125 285 12588.23 47.02 55130.90 88888.00 2009-10-12 12:47:13.250 285 12588.15 47.00 55130.93 88888.00 2009-10-12 12:47:13.375 285 12588.17 47.02 55130.90 88888.00 2009-10-12 12:47:13.500 285 12588.17 47.05 55130.88 88888.00 2009-10-12 12:47:13.625 285 12588.20 47.05 55130.88 88888.00 2009-10-12 12:47:13.750 285 12588.15 47.08 55130.88 88888.00 2009-10-12 12:47:13.875 285 12588.10 47.08 55130.88 88888.00 2009-10-12 12:47:14.000 285 12588.08 47.08 55130.85 88888.00 2009-10-12 12:47:14.125 285 12588.08 47.10 55130.88 88888.00 2009-10-12 12:47:14.250 285 12588.05 47.08 55130.88 88888.00 2009-10-12 12:47:14.375 285 12588.05 47.12 55130.88 88888.00 2009-10-12 12:47:14.500 285 12588.10 47.12 55130.88 88888.00 2009-10-12 12:47:14.625 285 12588.15 47.12 55130.88 88888.00 2009-10-12 12:47:14.750 285 12588.17 47.15 55130.88 88888.00 2009-10-12 12:47:14.875 285 12588.15 47.15 55130.88 88888.00 2009-10-12 12:47:15.000 285 12588.12 47.15 55130.85 88888.00 2009-10-12 12:47:15.125 285 12588.17 47.15 55130.85 88888.00 2009-10-12 12:47:15.250 285 12588.17 47.15 55130.85 88888.00 2009-10-12 12:47:15.375 285 12588.20 47.20 55130.85 88888.00 2009-10-12 12:47:15.500 285 12588.12 47.20 55130.85 88888.00 2009-10-12 12:47:15.625 285 12588.10 47.23 55130.85 88888.00 2009-10-12 12:47:15.750 285 12588.12 47.20 55130.85 88888.00 2009-10-12 12:47:15.875 285 12588.12 47.20 55130.88 88888.00 2009-10-12 12:47:16.000 285 12588.15 47.20 55130.88 88888.00 2009-10-12 12:47:16.125 285 12588.15 47.23 55130.85 88888.00 2009-10-12 12:47:16.250 285 12588.15 47.17 55130.85 88888.00 2009-10-12 12:47:16.375 285 12588.15 47.20 55130.85 88888.00 2009-10-12 12:47:16.500 285 12588.10 47.20 55130.82 88888.00 2009-10-12 12:47:16.625 285 12588.08 47.25 55130.85 88888.00 2009-10-12 12:47:16.750 285 12588.12 47.23 55130.82 88888.00 2009-10-12 12:47:16.875 285 12588.17 47.25 55130.82 88888.00 2009-10-12 12:47:17.000 285 12588.20 47.25 55130.82 88888.00 2009-10-12 12:47:17.125 285 12588.23 47.23 55130.80 88888.00 2009-10-12 12:47:17.250 285 12588.17 47.27 55130.82 88888.00 2009-10-12 12:47:17.375 285 12588.15 47.30 55130.80 88888.00 2009-10-12 12:47:17.500 285 12588.10 47.30 55130.85 88888.00 2009-10-12 12:47:17.625 285 12588.15 47.27 55130.82 88888.00 2009-10-12 12:47:17.750 285 12588.15 47.30 55130.80 88888.00 2009-10-12 12:47:17.875 285 12588.10 47.30 55130.80 88888.00 2009-10-12 12:47:18.000 285 12588.08 47.30 55130.78 88888.00 2009-10-12 12:47:18.125 285 12588.05 47.30 55130.80 88888.00 2009-10-12 12:47:18.250 285 12588.02 47.30 55130.80 88888.00 2009-10-12 12:47:18.375 285 12588.05 47.33 55130.78 88888.00 2009-10-12 12:47:18.500 285 12588.08 47.38 55130.78 88888.00 2009-10-12 12:47:18.625 285 12588.08 47.38 55130.80 88888.00 2009-10-12 12:47:18.750 285 12588.05 47.35 55130.80 88888.00 2009-10-12 12:47:18.875 285 12588.05 47.35 55130.80 88888.00 2009-10-12 12:47:19.000 285 12588.00 47.38 55130.82 88888.00 2009-10-12 12:47:19.125 285 12588.02 47.40 55130.80 88888.00 2009-10-12 12:47:19.250 285 12588.00 47.40 55130.80 88888.00 2009-10-12 12:47:19.375 285 12588.12 47.42 55130.80 88888.00 2009-10-12 12:47:19.500 285 12588.08 47.42 55130.80 88888.00 2009-10-12 12:47:19.625 285 12588.05 47.42 55130.78 88888.00 2009-10-12 12:47:19.750 285 12588.05 47.42 55130.80 88888.00 2009-10-12 12:47:19.875 285 12588.05 47.48 55130.80 88888.00 2009-10-12 12:47:20.000 285 12588.08 47.42 55130.80 88888.00 2009-10-12 12:47:20.125 285 12588.10 47.48 55130.82 88888.00 2009-10-12 12:47:20.250 285 12588.05 47.48 55130.82 88888.00 2009-10-12 12:47:20.375 285 12588.05 47.48 55130.78 88888.00 2009-10-12 12:47:20.500 285 12588.00 47.50 55130.80 88888.00 2009-10-12 12:47:20.625 285 12588.02 47.52 55130.82 88888.00 2009-10-12 12:47:20.750 285 12588.05 47.52 55130.80 88888.00 2009-10-12 12:47:20.875 285 12588.00 47.52 55130.82 88888.00 2009-10-12 12:47:21.000 285 12588.02 47.52 55130.82 88888.00 2009-10-12 12:47:21.125 285 12588.10 47.52 55130.82 88888.00 2009-10-12 12:47:21.250 285 12588.10 47.55 55130.82 88888.00 2009-10-12 12:47:21.375 285 12588.10 47.55 55130.82 88888.00 2009-10-12 12:47:21.500 285 12588.05 47.58 55130.82 88888.00 2009-10-12 12:47:21.625 285 12588.02 47.58 55130.80 88888.00 2009-10-12 12:47:21.750 285 12588.00 47.58 55130.80 88888.00 2009-10-12 12:47:21.875 285 12588.05 47.60 55130.75 88888.00 2009-10-12 12:47:22.000 285 12588.08 47.62 55130.78 88888.00 2009-10-12 12:47:22.125 285 12588.08 47.62 55130.78 88888.00 2009-10-12 12:47:22.250 285 12587.95 47.62 55130.78 88888.00 2009-10-12 12:47:22.375 285 12587.98 47.62 55130.78 88888.00 2009-10-12 12:47:22.500 285 12588.05 47.62 55130.75 88888.00 2009-10-12 12:47:22.625 285 12588.12 47.62 55130.72 88888.00 2009-10-12 12:47:22.750 285 12588.05 47.65 55130.75 88888.00 2009-10-12 12:47:22.875 285 12588.00 47.65 55130.75 88888.00 2009-10-12 12:47:23.000 285 12588.00 47.62 55130.75 88888.00 2009-10-12 12:47:23.125 285 12588.05 47.65 55130.75 88888.00 2009-10-12 12:47:23.250 285 12588.05 47.65 55130.78 88888.00 2009-10-12 12:47:23.375 285 12588.02 47.67 55130.75 88888.00 2009-10-12 12:47:23.500 285 12588.02 47.70 55130.75 88888.00 2009-10-12 12:47:23.625 285 12588.08 47.67 55130.72 88888.00 2009-10-12 12:47:23.750 285 12588.02 47.70 55130.70 88888.00 2009-10-12 12:47:23.875 285 12588.02 47.70 55130.72 88888.00 2009-10-12 12:47:24.000 285 12588.00 47.75 55130.75 88888.00 2009-10-12 12:47:24.125 285 12587.95 47.75 55130.75 88888.00 2009-10-12 12:47:24.250 285 12587.90 47.75 55130.75 88888.00 2009-10-12 12:47:24.375 285 12588.02 47.80 55130.72 88888.00 2009-10-12 12:47:24.500 285 12588.05 47.77 55130.72 88888.00 2009-10-12 12:47:24.625 285 12588.00 47.80 55130.75 88888.00 2009-10-12 12:47:24.750 285 12588.00 47.75 55130.72 88888.00 2009-10-12 12:47:24.875 285 12588.00 47.77 55130.72 88888.00 2009-10-12 12:47:25.000 285 12587.98 47.77 55130.72 88888.00 2009-10-12 12:47:25.125 285 12587.92 47.80 55130.72 88888.00 2009-10-12 12:47:25.250 285 12587.92 47.80 55130.70 88888.00 2009-10-12 12:47:25.375 285 12588.02 47.80 55130.68 88888.00 2009-10-12 12:47:25.500 285 12588.00 47.80 55130.70 88888.00 2009-10-12 12:47:25.625 285 12587.95 47.83 55130.72 88888.00 2009-10-12 12:47:25.750 285 12587.92 47.83 55130.75 88888.00 2009-10-12 12:47:25.875 285 12587.92 47.83 55130.72 88888.00 2009-10-12 12:47:26.000 285 12587.90 47.83 55130.72 88888.00 2009-10-12 12:47:26.125 285 12587.92 47.85 55130.75 88888.00 2009-10-12 12:47:26.250 285 12587.92 47.83 55130.75 88888.00 2009-10-12 12:47:26.375 285 12587.92 47.88 55130.68 88888.00 2009-10-12 12:47:26.500 285 12587.95 47.88 55130.70 88888.00 2009-10-12 12:47:26.625 285 12587.95 47.88 55130.68 88888.00 2009-10-12 12:47:26.750 285 12587.95 47.90 55130.65 88888.00 2009-10-12 12:47:26.875 285 12587.98 47.88 55130.65 88888.00 2009-10-12 12:47:27.000 285 12587.92 47.85 55130.65 88888.00 2009-10-12 12:47:27.125 285 12587.88 47.88 55130.65 88888.00 2009-10-12 12:47:27.250 285 12587.77 47.88 55130.65 88888.00 2009-10-12 12:47:27.375 285 12587.80 47.88 55130.65 88888.00 2009-10-12 12:47:27.500 285 12587.83 47.88 55130.68 88888.00 2009-10-12 12:47:27.625 285 12587.92 47.88 55130.68 88888.00 2009-10-12 12:47:27.750 285 12588.00 47.90 55130.68 88888.00 2009-10-12 12:47:27.875 285 12588.00 47.90 55130.70 88888.00 2009-10-12 12:47:28.000 285 12587.95 47.92 55130.68 88888.00 2009-10-12 12:47:28.125 285 12587.92 47.95 55130.65 88888.00 2009-10-12 12:47:28.250 285 12587.90 47.92 55130.65 88888.00 2009-10-12 12:47:28.375 285 12587.90 47.95 55130.68 88888.00 2009-10-12 12:47:28.500 285 12587.90 47.95 55130.65 88888.00 2009-10-12 12:47:28.625 285 12587.90 47.95 55130.65 88888.00 2009-10-12 12:47:28.750 285 12587.92 47.95 55130.68 88888.00 2009-10-12 12:47:28.875 285 12587.98 47.98 55130.65 88888.00 2009-10-12 12:47:29.000 285 12587.95 47.98 55130.62 88888.00 2009-10-12 12:47:29.125 285 12587.85 47.98 55130.62 88888.00 2009-10-12 12:47:29.250 285 12587.88 47.98 55130.62 88888.00 2009-10-12 12:47:29.375 285 12587.98 48.00 55130.65 88888.00 2009-10-12 12:47:29.500 285 12587.98 48.00 55130.65 88888.00 2009-10-12 12:47:29.625 285 12588.02 48.00 55130.62 88888.00 2009-10-12 12:47:29.750 285 12588.02 48.02 55130.60 88888.00 2009-10-12 12:47:29.875 285 12588.00 48.02 55130.60 88888.00 2009-10-12 12:47:30.000 285 12588.00 48.05 55130.60 88888.00 2009-10-12 12:47:30.125 285 12588.00 48.05 55130.60 88888.00 2009-10-12 12:47:30.250 285 12588.02 48.02 55130.57 88888.00 2009-10-12 12:47:30.375 285 12588.02 48.00 55130.57 88888.00 2009-10-12 12:47:30.500 285 12588.02 48.02 55130.57 88888.00 2009-10-12 12:47:30.625 285 12588.02 48.02 55130.60 88888.00 2009-10-12 12:47:30.750 285 12588.00 48.05 55130.62 88888.00 2009-10-12 12:47:30.875 285 12588.08 48.05 55130.60 88888.00 2009-10-12 12:47:31.000 285 12588.05 48.08 55130.57 88888.00 2009-10-12 12:47:31.125 285 12588.02 48.08 55130.57 88888.00 2009-10-12 12:47:31.250 285 12588.00 48.10 55130.57 88888.00 2009-10-12 12:47:31.375 285 12587.95 48.10 55130.60 88888.00 2009-10-12 12:47:31.500 285 12587.95 48.12 55130.60 88888.00 2009-10-12 12:47:31.625 285 12587.92 48.10 55130.57 88888.00 2009-10-12 12:47:31.750 285 12587.92 48.10 55130.60 88888.00 2009-10-12 12:47:31.875 285 12587.98 48.12 55130.62 88888.00 2009-10-12 12:47:32.000 285 12588.02 48.12 55130.57 88888.00 2009-10-12 12:47:32.125 285 12588.00 48.12 55130.60 88888.00 2009-10-12 12:47:32.250 285 12587.92 48.10 55130.60 88888.00 2009-10-12 12:47:32.375 285 12587.98 48.12 55130.62 88888.00 2009-10-12 12:47:32.500 285 12588.00 48.12 55130.57 88888.00 2009-10-12 12:47:32.625 285 12588.00 48.15 55130.62 88888.00 2009-10-12 12:47:32.750 285 12588.00 48.20 55130.65 88888.00 2009-10-12 12:47:32.875 285 12587.98 48.17 55130.62 88888.00 2009-10-12 12:47:33.000 285 12588.00 48.15 55130.65 88888.00 2009-10-12 12:47:33.125 285 12587.98 48.15 55130.62 88888.00 2009-10-12 12:47:33.250 285 12587.90 48.17 55130.62 88888.00 2009-10-12 12:47:33.375 285 12588.00 48.20 55130.62 88888.00 2009-10-12 12:47:33.500 285 12588.05 48.20 55130.60 88888.00 2009-10-12 12:47:33.625 285 12588.05 48.17 55130.60 88888.00 2009-10-12 12:47:33.750 285 12588.00 48.17 55130.60 88888.00 2009-10-12 12:47:33.875 285 12588.00 48.20 55130.57 88888.00 2009-10-12 12:47:34.000 285 12587.95 48.17 55130.60 88888.00 2009-10-12 12:47:34.125 285 12587.95 48.17 55130.60 88888.00 2009-10-12 12:47:34.250 285 12587.88 48.20 55130.62 88888.00 2009-10-12 12:47:34.375 285 12587.90 48.25 55130.62 88888.00 2009-10-12 12:47:34.500 285 12587.92 48.25 55130.57 88888.00 2009-10-12 12:47:34.625 285 12587.95 48.23 55130.57 88888.00 2009-10-12 12:47:34.750 285 12587.98 48.25 55130.60 88888.00 2009-10-12 12:47:34.875 285 12587.95 48.25 55130.60 88888.00 2009-10-12 12:47:35.000 285 12587.90 48.27 55130.55 88888.00 2009-10-12 12:47:35.125 285 12587.92 48.27 55130.57 88888.00 2009-10-12 12:47:35.250 285 12587.95 48.30 55130.57 88888.00 2009-10-12 12:47:35.375 285 12588.00 48.25 55130.57 88888.00 2009-10-12 12:47:35.500 285 12588.00 48.25 55130.55 88888.00 2009-10-12 12:47:35.625 285 12587.95 48.27 55130.55 88888.00 2009-10-12 12:47:35.750 285 12587.92 48.27 55130.55 88888.00 2009-10-12 12:47:35.875 285 12587.98 48.25 55130.53 88888.00 2009-10-12 12:47:36.000 285 12588.02 48.25 55130.53 88888.00 2009-10-12 12:47:36.125 285 12588.00 48.30 55130.55 88888.00 2009-10-12 12:47:36.250 285 12588.00 48.33 55130.53 88888.00 2009-10-12 12:47:36.375 285 12587.98 48.33 55130.55 88888.00 2009-10-12 12:47:36.500 285 12587.92 48.27 55130.53 88888.00 2009-10-12 12:47:36.625 285 12588.02 48.30 55130.53 88888.00 2009-10-12 12:47:36.750 285 12588.10 48.35 55130.55 88888.00 2009-10-12 12:47:36.875 285 12588.08 48.35 55130.55 88888.00 2009-10-12 12:47:37.000 285 12588.10 48.33 55130.50 88888.00 2009-10-12 12:47:37.125 285 12588.02 48.33 55130.50 88888.00 2009-10-12 12:47:37.250 285 12587.98 48.30 55130.50 88888.00 2009-10-12 12:47:37.375 285 12588.02 48.30 55130.50 88888.00 2009-10-12 12:47:37.500 285 12588.00 48.30 55130.53 88888.00 2009-10-12 12:47:37.625 285 12588.00 48.33 55130.55 88888.00 2009-10-12 12:47:37.750 285 12588.05 48.33 55130.53 88888.00 2009-10-12 12:47:37.875 285 12588.00 48.35 55130.50 88888.00 2009-10-12 12:47:38.000 285 12588.02 48.33 55130.47 88888.00 2009-10-12 12:47:38.125 285 12588.02 48.33 55130.50 88888.00 2009-10-12 12:47:38.250 285 12587.98 48.38 55130.53 88888.00 2009-10-12 12:47:38.375 285 12588.02 48.40 55130.53 88888.00 2009-10-12 12:47:38.500 285 12588.02 48.40 55130.50 88888.00 2009-10-12 12:47:38.625 285 12588.00 48.38 55130.47 88888.00 2009-10-12 12:47:38.750 285 12587.98 48.38 55130.47 88888.00 2009-10-12 12:47:38.875 285 12587.98 48.38 55130.45 88888.00 2009-10-12 12:47:39.000 285 12587.98 48.40 55130.45 88888.00 2009-10-12 12:47:39.125 285 12587.95 48.40 55130.47 88888.00 2009-10-12 12:47:39.250 285 12587.92 48.42 55130.50 88888.00 2009-10-12 12:47:39.375 285 12587.95 48.45 55130.53 88888.00 2009-10-12 12:47:39.500 285 12588.08 48.45 55130.53 88888.00 2009-10-12 12:47:39.625 285 12588.08 48.42 55130.53 88888.00 2009-10-12 12:47:39.750 285 12588.02 48.40 55130.47 88888.00 2009-10-12 12:47:39.875 285 12587.98 48.40 55130.47 88888.00 2009-10-12 12:47:40.000 285 12587.95 48.38 55130.47 88888.00 2009-10-12 12:47:40.125 285 12587.95 48.38 55130.50 88888.00 2009-10-12 12:47:40.250 285 12587.90 48.40 55130.47 88888.00 2009-10-12 12:47:40.375 285 12587.92 48.40 55130.45 88888.00 2009-10-12 12:47:40.500 285 12587.88 48.38 55130.45 88888.00 2009-10-12 12:47:40.625 285 12587.90 48.38 55130.45 88888.00 2009-10-12 12:47:40.750 285 12587.95 48.40 55130.47 88888.00 2009-10-12 12:47:40.875 285 12587.92 48.42 55130.45 88888.00 2009-10-12 12:47:41.000 285 12587.98 48.40 55130.45 88888.00 2009-10-12 12:47:41.125 285 12588.02 48.38 55130.47 88888.00 2009-10-12 12:47:41.250 285 12587.98 48.38 55130.47 88888.00 2009-10-12 12:47:41.375 285 12587.98 48.38 55130.45 88888.00 2009-10-12 12:47:41.500 285 12587.95 48.40 55130.45 88888.00 2009-10-12 12:47:41.625 285 12587.92 48.40 55130.45 88888.00 2009-10-12 12:47:41.750 285 12587.95 48.42 55130.47 88888.00 2009-10-12 12:47:41.875 285 12587.95 48.45 55130.47 88888.00 2009-10-12 12:47:42.000 285 12587.95 48.42 55130.45 88888.00 2009-10-12 12:47:42.125 285 12587.95 48.45 55130.45 88888.00 2009-10-12 12:47:42.250 285 12587.95 48.45 55130.45 88888.00 2009-10-12 12:47:42.375 285 12587.92 48.45 55130.45 88888.00 2009-10-12 12:47:42.500 285 12587.88 48.42 55130.40 88888.00 2009-10-12 12:47:42.625 285 12587.90 48.40 55130.40 88888.00 2009-10-12 12:47:42.750 285 12587.95 48.42 55130.40 88888.00 2009-10-12 12:47:42.875 285 12587.95 48.50 55130.43 88888.00 2009-10-12 12:47:43.000 285 12587.92 48.50 55130.45 88888.00 2009-10-12 12:47:43.125 285 12587.92 48.45 55130.43 88888.00 2009-10-12 12:47:43.250 285 12587.92 48.45 55130.43 88888.00 2009-10-12 12:47:43.375 285 12587.98 48.48 55130.43 88888.00 2009-10-12 12:47:43.500 285 12587.95 48.45 55130.40 88888.00 2009-10-12 12:47:43.625 285 12587.90 48.45 55130.40 88888.00 2009-10-12 12:47:43.750 285 12587.85 48.45 55130.43 88888.00 2009-10-12 12:47:43.875 285 12587.83 48.48 55130.40 88888.00 2009-10-12 12:47:44.000 285 12587.83 48.45 55130.38 88888.00 2009-10-12 12:47:44.125 285 12587.85 48.45 55130.40 88888.00 2009-10-12 12:47:44.250 285 12587.83 48.42 55130.40 88888.00 2009-10-12 12:47:44.375 285 12587.90 48.45 55130.43 88888.00 2009-10-12 12:47:44.500 285 12587.90 48.48 55130.43 88888.00 2009-10-12 12:47:44.625 285 12587.85 48.45 55130.43 88888.00 2009-10-12 12:47:44.750 285 12587.88 48.45 55130.45 88888.00 2009-10-12 12:47:44.875 285 12587.88 48.48 55130.43 88888.00 2009-10-12 12:47:45.000 285 12587.88 48.50 55130.40 88888.00 2009-10-12 12:47:45.125 285 12587.83 48.50 55130.40 88888.00 2009-10-12 12:47:45.250 285 12587.80 48.50 55130.43 88888.00 2009-10-12 12:47:45.375 285 12587.88 48.50 55130.45 88888.00 2009-10-12 12:47:45.500 285 12587.85 48.52 55130.47 88888.00 2009-10-12 12:47:45.625 285 12587.75 48.50 55130.43 88888.00 2009-10-12 12:47:45.750 285 12587.80 48.55 55130.38 88888.00 2009-10-12 12:47:45.875 285 12587.88 48.52 55130.40 88888.00 2009-10-12 12:47:46.000 285 12587.88 48.50 55130.35 88888.00 2009-10-12 12:47:46.125 285 12587.85 48.50 55130.38 88888.00 2009-10-12 12:47:46.250 285 12587.80 48.50 55130.38 88888.00 2009-10-12 12:47:46.375 285 12587.77 48.52 55130.40 88888.00 2009-10-12 12:47:46.500 285 12587.80 48.55 55130.40 88888.00 2009-10-12 12:47:46.625 285 12587.83 48.58 55130.40 88888.00 2009-10-12 12:47:46.750 285 12587.80 48.52 55130.35 88888.00 2009-10-12 12:47:46.875 285 12587.75 48.52 55130.35 88888.00 2009-10-12 12:47:47.000 285 12587.75 48.50 55130.40 88888.00 2009-10-12 12:47:47.125 285 12587.80 48.52 55130.40 88888.00 2009-10-12 12:47:47.250 285 12587.77 48.50 55130.40 88888.00 2009-10-12 12:47:47.375 285 12587.80 48.52 55130.40 88888.00 2009-10-12 12:47:47.500 285 12587.77 48.52 55130.40 88888.00 2009-10-12 12:47:47.625 285 12587.80 48.55 55130.43 88888.00 2009-10-12 12:47:47.750 285 12587.83 48.52 55130.40 88888.00 2009-10-12 12:47:47.875 285 12587.90 48.55 55130.40 88888.00 2009-10-12 12:47:48.000 285 12587.92 48.52 55130.43 88888.00 2009-10-12 12:47:48.125 285 12587.85 48.52 55130.43 88888.00 2009-10-12 12:47:48.250 285 12587.73 48.52 55130.40 88888.00 2009-10-12 12:47:48.375 285 12587.83 48.52 55130.40 88888.00 2009-10-12 12:47:48.500 285 12587.83 48.52 55130.38 88888.00 2009-10-12 12:47:48.625 285 12587.80 48.55 55130.40 88888.00 2009-10-12 12:47:48.750 285 12587.75 48.55 55130.40 88888.00 2009-10-12 12:47:48.875 285 12587.70 48.55 55130.43 88888.00 2009-10-12 12:47:49.000 285 12587.75 48.55 55130.40 88888.00 2009-10-12 12:47:49.125 285 12587.83 48.52 55130.40 88888.00 2009-10-12 12:47:49.250 285 12587.88 48.55 55130.43 88888.00 2009-10-12 12:47:49.375 285 12587.85 48.52 55130.40 88888.00 2009-10-12 12:47:49.500 285 12587.73 48.50 55130.40 88888.00 2009-10-12 12:47:49.625 285 12587.75 48.55 55130.40 88888.00 2009-10-12 12:47:49.750 285 12587.75 48.55 55130.40 88888.00 2009-10-12 12:47:49.875 285 12587.75 48.52 55130.40 88888.00 2009-10-12 12:47:50.000 285 12587.75 48.55 55130.43 88888.00 2009-10-12 12:47:50.125 285 12587.80 48.55 55130.43 88888.00 2009-10-12 12:47:50.250 285 12587.80 48.52 55130.40 88888.00 2009-10-12 12:47:50.375 285 12587.85 48.55 55130.40 88888.00 2009-10-12 12:47:50.500 285 12587.75 48.58 55130.38 88888.00 2009-10-12 12:47:50.625 285 12587.73 48.58 55130.38 88888.00 2009-10-12 12:47:50.750 285 12587.75 48.58 55130.40 88888.00 2009-10-12 12:47:50.875 285 12587.77 48.60 55130.40 88888.00 2009-10-12 12:47:51.000 285 12587.77 48.58 55130.40 88888.00 2009-10-12 12:47:51.125 285 12587.77 48.60 55130.38 88888.00 2009-10-12 12:47:51.250 285 12587.77 48.60 55130.40 88888.00 2009-10-12 12:47:51.375 285 12587.80 48.62 55130.43 88888.00 2009-10-12 12:47:51.500 285 12587.75 48.60 55130.40 88888.00 2009-10-12 12:47:51.625 285 12587.73 48.62 55130.40 88888.00 2009-10-12 12:47:51.750 285 12587.73 48.65 55130.40 88888.00 2009-10-12 12:47:51.875 285 12587.70 48.65 55130.40 88888.00 2009-10-12 12:47:52.000 285 12587.67 48.62 55130.38 88888.00 2009-10-12 12:47:52.125 285 12587.75 48.65 55130.38 88888.00 2009-10-12 12:47:52.250 285 12587.75 48.60 55130.40 88888.00 2009-10-12 12:47:52.375 285 12587.77 48.62 55130.40 88888.00 2009-10-12 12:47:52.500 285 12587.80 48.62 55130.40 88888.00 2009-10-12 12:47:52.625 285 12587.73 48.65 55130.43 88888.00 2009-10-12 12:47:52.750 285 12587.73 48.62 55130.43 88888.00 2009-10-12 12:47:52.875 285 12587.75 48.62 55130.38 88888.00 2009-10-12 12:47:53.000 285 12587.75 48.62 55130.38 88888.00 2009-10-12 12:47:53.125 285 12587.73 48.62 55130.40 88888.00 2009-10-12 12:47:53.250 285 12587.67 48.65 55130.43 88888.00 2009-10-12 12:47:53.375 285 12587.67 48.65 55130.38 88888.00 2009-10-12 12:47:53.500 285 12587.65 48.65 55130.40 88888.00 2009-10-12 12:47:53.625 285 12587.60 48.65 55130.38 88888.00 2009-10-12 12:47:53.750 285 12587.62 48.65 55130.38 88888.00 2009-10-12 12:47:53.875 285 12587.65 48.62 55130.38 88888.00 2009-10-12 12:47:54.000 285 12587.60 48.65 55130.38 88888.00 2009-10-12 12:47:54.125 285 12587.58 48.67 55130.40 88888.00 2009-10-12 12:47:54.250 285 12587.58 48.67 55130.40 88888.00 2009-10-12 12:47:54.375 285 12587.62 48.70 55130.40 88888.00 2009-10-12 12:47:54.500 285 12587.60 48.70 55130.40 88888.00 2009-10-12 12:47:54.625 285 12587.52 48.67 55130.40 88888.00 2009-10-12 12:47:54.750 285 12587.55 48.70 55130.43 88888.00 2009-10-12 12:47:54.875 285 12587.60 48.70 55130.40 88888.00 2009-10-12 12:47:55.000 285 12587.58 48.70 55130.38 88888.00 2009-10-12 12:47:55.125 285 12587.58 48.73 55130.40 88888.00 2009-10-12 12:47:55.250 285 12587.58 48.73 55130.35 88888.00 2009-10-12 12:47:55.375 285 12587.60 48.73 55130.35 88888.00 2009-10-12 12:47:55.500 285 12587.58 48.75 55130.35 88888.00 2009-10-12 12:47:55.625 285 12587.52 48.75 55130.35 88888.00 2009-10-12 12:47:55.750 285 12587.50 48.70 55130.38 88888.00 2009-10-12 12:47:55.875 285 12587.52 48.70 55130.38 88888.00 2009-10-12 12:47:56.000 285 12587.52 48.73 55130.40 88888.00 2009-10-12 12:47:56.125 285 12587.60 48.75 55130.40 88888.00 2009-10-12 12:47:56.250 285 12587.55 48.70 55130.38 88888.00 2009-10-12 12:47:56.375 285 12587.58 48.70 55130.40 88888.00 2009-10-12 12:47:56.500 285 12587.60 48.70 55130.40 88888.00 2009-10-12 12:47:56.625 285 12587.60 48.70 55130.40 88888.00 2009-10-12 12:47:56.750 285 12587.60 48.73 55130.43 88888.00 2009-10-12 12:47:56.875 285 12587.52 48.75 55130.43 88888.00 2009-10-12 12:47:57.000 285 12587.50 48.75 55130.40 88888.00 2009-10-12 12:47:57.125 285 12587.48 48.75 55130.40 88888.00 2009-10-12 12:47:57.250 285 12587.40 48.80 55130.43 88888.00 2009-10-12 12:47:57.375 285 12587.48 48.77 55130.45 88888.00 2009-10-12 12:47:57.500 285 12587.52 48.77 55130.43 88888.00 2009-10-12 12:47:57.625 285 12587.50 48.77 55130.43 88888.00 2009-10-12 12:47:57.750 285 12587.50 48.77 55130.40 88888.00 2009-10-12 12:47:57.875 285 12587.48 48.77 55130.40 88888.00 2009-10-12 12:47:58.000 285 12587.42 48.80 55130.40 88888.00 2009-10-12 12:47:58.125 285 12587.38 48.80 55130.43 88888.00 2009-10-12 12:47:58.250 285 12587.33 48.77 55130.45 88888.00 2009-10-12 12:47:58.375 285 12587.35 48.83 55130.45 88888.00 2009-10-12 12:47:58.500 285 12587.40 48.83 55130.43 88888.00 2009-10-12 12:47:58.625 285 12587.40 48.80 55130.43 88888.00 2009-10-12 12:47:58.750 285 12587.35 48.80 55130.43 88888.00 2009-10-12 12:47:58.875 285 12587.38 48.80 55130.43 88888.00 2009-10-12 12:47:59.000 285 12587.38 48.80 55130.43 88888.00 2009-10-12 12:47:59.125 285 12587.40 48.80 55130.45 88888.00 2009-10-12 12:47:59.250 285 12587.33 48.80 55130.45 88888.00 2009-10-12 12:47:59.375 285 12587.33 48.83 55130.45 88888.00 2009-10-12 12:47:59.500 285 12587.38 48.85 55130.43 88888.00 2009-10-12 12:47:59.625 285 12587.40 48.85 55130.40 88888.00 2009-10-12 12:47:59.750 285 12587.40 48.83 55130.40 88888.00 2009-10-12 12:47:59.875 285 12587.33 48.83 55130.43 88888.00 2009-10-12 12:48:00.000 285 12587.30 48.85 55130.45 88888.00 2009-10-12 12:48:00.125 285 12587.27 48.83 55130.43 88888.00 2009-10-12 12:48:00.250 285 12587.30 48.83 55130.43 88888.00 2009-10-12 12:48:00.375 285 12587.33 48.85 55130.40 88888.00 2009-10-12 12:48:00.500 285 12587.33 48.85 55130.43 88888.00 2009-10-12 12:48:00.625 285 12587.35 48.85 55130.43 88888.00 2009-10-12 12:48:00.750 285 12587.30 48.85 55130.45 88888.00 2009-10-12 12:48:00.875 285 12587.30 48.88 55130.43 88888.00 2009-10-12 12:48:01.000 285 12587.30 48.85 55130.40 88888.00 2009-10-12 12:48:01.125 285 12587.33 48.88 55130.43 88888.00 2009-10-12 12:48:01.250 285 12587.27 48.88 55130.43 88888.00 2009-10-12 12:48:01.375 285 12587.30 48.90 55130.40 88888.00 2009-10-12 12:48:01.500 285 12587.30 48.85 55130.40 88888.00 2009-10-12 12:48:01.625 285 12587.30 48.88 55130.43 88888.00 2009-10-12 12:48:01.750 285 12587.25 48.88 55130.43 88888.00 2009-10-12 12:48:01.875 285 12587.25 48.88 55130.43 88888.00 2009-10-12 12:48:02.000 285 12587.25 48.90 55130.40 88888.00 2009-10-12 12:48:02.125 285 12587.20 48.92 55130.40 88888.00 2009-10-12 12:48:02.250 285 12587.15 48.92 55130.45 88888.00 2009-10-12 12:48:02.375 285 12587.23 48.95 55130.43 88888.00 2009-10-12 12:48:02.500 285 12587.20 48.90 55130.43 88888.00 2009-10-12 12:48:02.625 285 12587.20 48.92 55130.43 88888.00 2009-10-12 12:48:02.750 285 12587.15 48.92 55130.40 88888.00 2009-10-12 12:48:02.875 285 12587.15 48.92 55130.40 88888.00 2009-10-12 12:48:03.000 285 12587.23 48.90 55130.40 88888.00 2009-10-12 12:48:03.125 285 12587.23 48.92 55130.43 88888.00 2009-10-12 12:48:03.250 285 12587.10 48.90 55130.40 88888.00 2009-10-12 12:48:03.375 285 12587.05 48.90 55130.40 88888.00 2009-10-12 12:48:03.500 285 12587.02 48.92 55130.40 88888.00 2009-10-12 12:48:03.625 285 12587.02 48.95 55130.43 88888.00 2009-10-12 12:48:03.750 285 12586.98 48.95 55130.43 88888.00 2009-10-12 12:48:03.875 285 12586.98 48.98 55130.43 88888.00 2009-10-12 12:48:04.000 285 12587.00 48.98 55130.45 88888.00 2009-10-12 12:48:04.125 285 12587.08 48.95 55130.45 88888.00 2009-10-12 12:48:04.250 285 12587.05 48.95 55130.45 88888.00 2009-10-12 12:48:04.375 285 12587.02 48.95 55130.45 88888.00 2009-10-12 12:48:04.500 285 12587.02 48.98 55130.45 88888.00 2009-10-12 12:48:04.625 285 12587.08 48.98 55130.47 88888.00 2009-10-12 12:48:04.750 285 12587.08 49.02 55130.43 88888.00 2009-10-12 12:48:04.875 285 12587.12 49.02 55130.45 88888.00 2009-10-12 12:48:05.000 285 12587.15 49.02 55130.45 88888.00 2009-10-12 12:48:05.125 285 12587.12 49.05 55130.45 88888.00 2009-10-12 12:48:05.250 285 12587.02 49.00 55130.43 88888.00 2009-10-12 12:48:05.375 285 12587.00 49.02 55130.45 88888.00 2009-10-12 12:48:05.500 285 12586.90 49.05 55130.45 88888.00 2009-10-12 12:48:05.625 285 12586.98 49.02 55130.45 88888.00 2009-10-12 12:48:05.750 285 12587.02 49.02 55130.45 88888.00 2009-10-12 12:48:05.875 285 12587.00 49.08 55130.43 88888.00 2009-10-12 12:48:06.000 285 12586.95 49.08 55130.45 88888.00 2009-10-12 12:48:06.125 285 12586.92 49.05 55130.45 88888.00 2009-10-12 12:48:06.250 285 12586.90 49.05 55130.47 88888.00 2009-10-12 12:48:06.375 285 12586.90 49.02 55130.45 88888.00 2009-10-12 12:48:06.500 285 12586.92 49.05 55130.45 88888.00 2009-10-12 12:48:06.625 285 12586.95 49.05 55130.45 88888.00 2009-10-12 12:48:06.750 285 12586.85 49.08 55130.47 88888.00 2009-10-12 12:48:06.875 285 12586.83 49.10 55130.45 88888.00 2009-10-12 12:48:07.000 285 12586.88 49.12 55130.43 88888.00 2009-10-12 12:48:07.125 285 12586.95 49.12 55130.45 88888.00 2009-10-12 12:48:07.250 285 12586.92 49.10 55130.45 88888.00 2009-10-12 12:48:07.375 285 12586.92 49.12 55130.45 88888.00 2009-10-12 12:48:07.500 285 12586.98 49.10 55130.43 88888.00 2009-10-12 12:48:07.625 285 12586.98 49.10 55130.43 88888.00 2009-10-12 12:48:07.750 285 12586.98 49.10 55130.45 88888.00 2009-10-12 12:48:07.875 285 12586.98 49.12 55130.45 88888.00 2009-10-12 12:48:08.000 285 12586.92 49.12 55130.45 88888.00 2009-10-12 12:48:08.125 285 12586.90 49.10 55130.43 88888.00 2009-10-12 12:48:08.250 285 12586.85 49.12 55130.45 88888.00 2009-10-12 12:48:08.375 285 12586.90 49.12 55130.43 88888.00 2009-10-12 12:48:08.500 285 12586.92 49.15 55130.43 88888.00 2009-10-12 12:48:08.625 285 12586.88 49.12 55130.43 88888.00 2009-10-12 12:48:08.750 285 12586.88 49.17 55130.43 88888.00 2009-10-12 12:48:08.875 285 12586.88 49.15 55130.43 88888.00 2009-10-12 12:48:09.000 285 12586.85 49.17 55130.45 88888.00 2009-10-12 12:48:09.125 285 12586.83 49.15 55130.45 88888.00 2009-10-12 12:48:09.250 285 12586.83 49.15 55130.43 88888.00 2009-10-12 12:48:09.375 285 12586.83 49.17 55130.43 88888.00 2009-10-12 12:48:09.500 285 12586.83 49.15 55130.43 88888.00 2009-10-12 12:48:09.625 285 12586.83 49.17 55130.43 88888.00 2009-10-12 12:48:09.750 285 12586.83 49.15 55130.43 88888.00 2009-10-12 12:48:09.875 285 12586.77 49.15 55130.45 88888.00 2009-10-12 12:48:10.000 285 12586.75 49.17 55130.45 88888.00 2009-10-12 12:48:10.125 285 12586.80 49.20 55130.43 88888.00 2009-10-12 12:48:10.250 285 12586.85 49.17 55130.43 88888.00 2009-10-12 12:48:10.375 285 12586.85 49.17 55130.43 88888.00 2009-10-12 12:48:10.500 285 12586.83 49.20 55130.43 88888.00 2009-10-12 12:48:10.625 285 12586.88 49.20 55130.45 88888.00 2009-10-12 12:48:10.750 285 12586.90 49.20 55130.45 88888.00 2009-10-12 12:48:10.875 285 12586.83 49.23 55130.43 88888.00 2009-10-12 12:48:11.000 285 12586.73 49.23 55130.43 88888.00 2009-10-12 12:48:11.125 285 12586.73 49.23 55130.43 88888.00 2009-10-12 12:48:11.250 285 12586.75 49.20 55130.43 88888.00 2009-10-12 12:48:11.375 285 12586.75 49.23 55130.43 88888.00 2009-10-12 12:48:11.500 285 12586.70 49.23 55130.43 88888.00 2009-10-12 12:48:11.625 285 12586.73 49.25 55130.45 88888.00 2009-10-12 12:48:11.750 285 12586.73 49.23 55130.45 88888.00 2009-10-12 12:48:11.875 285 12586.65 49.25 55130.43 88888.00 2009-10-12 12:48:12.000 285 12586.62 49.25 55130.43 88888.00 2009-10-12 12:48:12.125 285 12586.60 49.25 55130.43 88888.00 2009-10-12 12:48:12.250 285 12586.58 49.25 55130.45 88888.00 2009-10-12 12:48:12.375 285 12586.67 49.27 55130.47 88888.00 2009-10-12 12:48:12.500 285 12586.67 49.27 55130.43 88888.00 2009-10-12 12:48:12.625 285 12586.67 49.27 55130.43 88888.00 2009-10-12 12:48:12.750 285 12586.67 49.27 55130.45 88888.00 2009-10-12 12:48:12.875 285 12586.70 49.30 55130.45 88888.00 2009-10-12 12:48:13.000 285 12586.73 49.27 55130.45 88888.00 2009-10-12 12:48:13.125 285 12586.75 49.30 55130.47 88888.00 2009-10-12 12:48:13.250 285 12586.70 49.30 55130.47 88888.00 2009-10-12 12:48:13.375 285 12586.67 49.35 55130.47 88888.00 2009-10-12 12:48:13.500 285 12586.65 49.35 55130.47 88888.00 2009-10-12 12:48:13.625 285 12586.65 49.33 55130.47 88888.00 2009-10-12 12:48:13.750 285 12586.62 49.33 55130.47 88888.00 2009-10-12 12:48:13.875 285 12586.58 49.33 55130.47 88888.00 2009-10-12 12:48:14.000 285 12586.65 49.33 55130.47 88888.00 2009-10-12 12:48:14.125 285 12586.65 49.35 55130.45 88888.00 2009-10-12 12:48:14.250 285 12586.62 49.38 55130.43 88888.00 2009-10-12 12:48:14.375 285 12586.67 49.35 55130.43 88888.00 2009-10-12 12:48:14.500 285 12586.62 49.35 55130.45 88888.00 2009-10-12 12:48:14.625 285 12586.58 49.33 55130.47 88888.00 2009-10-12 12:48:14.750 285 12586.58 49.38 55130.43 88888.00 2009-10-12 12:48:14.875 285 12586.60 49.38 55130.45 88888.00 2009-10-12 12:48:15.000 285 12586.62 49.40 55130.45 88888.00 2009-10-12 12:48:15.125 285 12586.62 49.38 55130.43 88888.00 2009-10-12 12:48:15.250 285 12586.60 49.38 55130.43 88888.00 2009-10-12 12:48:15.375 285 12586.55 49.40 55130.43 88888.00 2009-10-12 12:48:15.500 285 12586.55 49.40 55130.45 88888.00 2009-10-12 12:48:15.625 285 12586.52 49.40 55130.43 88888.00 2009-10-12 12:48:15.750 285 12586.58 49.40 55130.43 88888.00 2009-10-12 12:48:15.875 285 12586.60 49.40 55130.43 88888.00 2009-10-12 12:48:16.000 285 12586.60 49.42 55130.43 88888.00 2009-10-12 12:48:16.125 285 12586.55 49.42 55130.43 88888.00 2009-10-12 12:48:16.250 285 12586.48 49.42 55130.47 88888.00 2009-10-12 12:48:16.375 285 12586.50 49.45 55130.50 88888.00 2009-10-12 12:48:16.500 285 12586.48 49.48 55130.45 88888.00 2009-10-12 12:48:16.625 285 12586.40 49.50 55130.45 88888.00 2009-10-12 12:48:16.750 285 12586.45 49.50 55130.45 88888.00 2009-10-12 12:48:16.875 285 12586.55 49.48 55130.45 88888.00 2009-10-12 12:48:17.000 285 12586.58 49.48 55130.43 88888.00 2009-10-12 12:48:17.125 285 12586.48 49.48 55130.45 88888.00 2009-10-12 12:48:17.250 285 12586.45 49.45 55130.45 88888.00 2009-10-12 12:48:17.375 285 12586.52 49.48 55130.47 88888.00 2009-10-12 12:48:17.500 285 12586.52 49.50 55130.45 88888.00 2009-10-12 12:48:17.625 285 12586.50 49.52 55130.45 88888.00 2009-10-12 12:48:17.750 285 12586.48 49.52 55130.45 88888.00 2009-10-12 12:48:17.875 285 12586.48 49.52 55130.43 88888.00 2009-10-12 12:48:18.000 285 12586.50 49.52 55130.43 88888.00 2009-10-12 12:48:18.125 285 12586.45 49.52 55130.43 88888.00 2009-10-12 12:48:18.250 285 12586.38 49.50 55130.45 88888.00 2009-10-12 12:48:18.375 285 12586.40 49.50 55130.45 88888.00 2009-10-12 12:48:18.500 285 12586.45 49.55 55130.43 88888.00 2009-10-12 12:48:18.625 285 12586.50 49.58 55130.43 88888.00 2009-10-12 12:48:18.750 285 12586.55 49.58 55130.40 88888.00 2009-10-12 12:48:18.875 285 12586.52 49.58 55130.38 88888.00 2009-10-12 12:48:19.000 285 12586.48 49.58 55130.38 88888.00 2009-10-12 12:48:19.125 285 12586.42 49.60 55130.40 88888.00 2009-10-12 12:48:19.250 285 12586.45 49.58 55130.40 88888.00 2009-10-12 12:48:19.375 285 12586.48 49.58 55130.40 88888.00 2009-10-12 12:48:19.500 285 12586.48 49.60 55130.40 88888.00 2009-10-12 12:48:19.625 285 12586.42 49.60 55130.40 88888.00 2009-10-12 12:48:19.750 285 12586.40 49.60 55130.43 88888.00 2009-10-12 12:48:19.875 285 12586.45 49.58 55130.40 88888.00 2009-10-12 12:48:20.000 285 12586.42 49.60 55130.40 88888.00 2009-10-12 12:48:20.125 285 12586.40 49.62 55130.40 88888.00 2009-10-12 12:48:20.250 285 12586.40 49.60 55130.40 88888.00 2009-10-12 12:48:20.375 285 12586.42 49.62 55130.38 88888.00 2009-10-12 12:48:20.500 285 12586.45 49.62 55130.38 88888.00 2009-10-12 12:48:20.625 285 12586.48 49.62 55130.38 88888.00 2009-10-12 12:48:20.750 285 12586.48 49.67 55130.40 88888.00 2009-10-12 12:48:20.875 285 12586.45 49.67 55130.40 88888.00 2009-10-12 12:48:21.000 285 12586.40 49.65 55130.40 88888.00 2009-10-12 12:48:21.125 285 12586.40 49.65 55130.40 88888.00 2009-10-12 12:48:21.250 285 12586.40 49.65 55130.38 88888.00 2009-10-12 12:48:21.375 285 12586.45 49.65 55130.40 88888.00 2009-10-12 12:48:21.500 285 12586.40 49.65 55130.40 88888.00 2009-10-12 12:48:21.625 285 12586.45 49.67 55130.40 88888.00 2009-10-12 12:48:21.750 285 12586.48 49.67 55130.38 88888.00 2009-10-12 12:48:21.875 285 12586.42 49.67 55130.40 88888.00 2009-10-12 12:48:22.000 285 12586.40 49.67 55130.38 88888.00 2009-10-12 12:48:22.125 285 12586.42 49.65 55130.40 88888.00 2009-10-12 12:48:22.250 285 12586.42 49.67 55130.38 88888.00 2009-10-12 12:48:22.375 285 12586.45 49.67 55130.38 88888.00 2009-10-12 12:48:22.500 285 12586.48 49.70 55130.40 88888.00 2009-10-12 12:48:22.625 285 12586.48 49.70 55130.35 88888.00 2009-10-12 12:48:22.750 285 12586.48 49.73 55130.38 88888.00 2009-10-12 12:48:22.875 285 12586.50 49.73 55130.40 88888.00 2009-10-12 12:48:23.000 285 12586.52 49.70 55130.38 88888.00 2009-10-12 12:48:23.125 285 12586.52 49.73 55130.43 88888.00 2009-10-12 12:48:23.250 285 12586.50 49.73 55130.43 88888.00 2009-10-12 12:48:23.375 285 12586.48 49.75 55130.40 88888.00 2009-10-12 12:48:23.500 285 12586.45 49.75 55130.38 88888.00 2009-10-12 12:48:23.625 285 12586.45 49.75 55130.40 88888.00 2009-10-12 12:48:23.750 285 12586.42 49.77 55130.38 88888.00 2009-10-12 12:48:23.875 285 12586.40 49.77 55130.40 88888.00 2009-10-12 12:48:24.000 285 12586.45 49.80 55130.40 88888.00 2009-10-12 12:48:24.125 285 12586.42 49.77 55130.40 88888.00 2009-10-12 12:48:24.250 285 12586.45 49.77 55130.38 88888.00 2009-10-12 12:48:24.375 285 12586.50 49.80 55130.38 88888.00 2009-10-12 12:48:24.500 285 12586.50 49.80 55130.35 88888.00 2009-10-12 12:48:24.625 285 12586.48 49.80 55130.38 88888.00 2009-10-12 12:48:24.750 285 12586.40 49.80 55130.35 88888.00 2009-10-12 12:48:24.875 285 12586.42 49.83 55130.38 88888.00 2009-10-12 12:48:25.000 285 12586.40 49.80 55130.38 88888.00 2009-10-12 12:48:25.125 285 12586.40 49.83 55130.38 88888.00 2009-10-12 12:48:25.250 285 12586.40 49.85 55130.38 88888.00 2009-10-12 12:48:25.375 285 12586.42 49.85 55130.35 88888.00 2009-10-12 12:48:25.500 285 12586.38 49.85 55130.32 88888.00 2009-10-12 12:48:25.625 285 12586.35 49.83 55130.32 88888.00 2009-10-12 12:48:25.750 285 12586.35 49.83 55130.32 88888.00 2009-10-12 12:48:25.875 285 12586.38 49.83 55130.35 88888.00 2009-10-12 12:48:26.000 285 12586.38 49.85 55130.32 88888.00 2009-10-12 12:48:26.125 285 12586.40 49.85 55130.32 88888.00 2009-10-12 12:48:26.250 285 12586.38 49.85 55130.35 88888.00 2009-10-12 12:48:26.375 285 12586.40 49.88 55130.35 88888.00 2009-10-12 12:48:26.500 285 12586.40 49.90 55130.35 88888.00 2009-10-12 12:48:26.625 285 12586.40 49.90 55130.35 88888.00 2009-10-12 12:48:26.750 285 12586.38 49.88 55130.32 88888.00 2009-10-12 12:48:26.875 285 12586.35 49.90 55130.32 88888.00 2009-10-12 12:48:27.000 285 12586.30 49.88 55130.32 88888.00 2009-10-12 12:48:27.125 285 12586.30 49.88 55130.32 88888.00 2009-10-12 12:48:27.250 285 12586.35 49.85 55130.32 88888.00 2009-10-12 12:48:27.375 285 12586.42 49.85 55130.30 88888.00 2009-10-12 12:48:27.500 285 12586.45 49.90 55130.30 88888.00 2009-10-12 12:48:27.625 285 12586.40 49.90 55130.32 88888.00 2009-10-12 12:48:27.750 285 12586.35 49.90 55130.32 88888.00 2009-10-12 12:48:27.875 285 12586.35 49.90 55130.35 88888.00 2009-10-12 12:48:28.000 285 12586.38 49.92 55130.35 88888.00 2009-10-12 12:48:28.125 285 12586.35 49.90 55130.35 88888.00 2009-10-12 12:48:28.250 285 12586.27 49.90 55130.38 88888.00 2009-10-12 12:48:28.375 285 12586.30 49.90 55130.38 88888.00 2009-10-12 12:48:28.500 285 12586.35 49.92 55130.38 88888.00 2009-10-12 12:48:28.625 285 12586.38 49.92 55130.35 88888.00 2009-10-12 12:48:28.750 285 12586.40 49.92 55130.35 88888.00 2009-10-12 12:48:28.875 285 12586.40 49.95 55130.35 88888.00 2009-10-12 12:48:29.000 285 12586.42 49.98 55130.35 88888.00 2009-10-12 12:48:29.125 285 12586.40 49.95 55130.38 88888.00 2009-10-12 12:48:29.250 285 12586.40 49.95 55130.35 88888.00 2009-10-12 12:48:29.375 285 12586.40 49.95 55130.35 88888.00 2009-10-12 12:48:29.500 285 12586.42 49.92 55130.35 88888.00 2009-10-12 12:48:29.625 285 12586.40 49.95 55130.35 88888.00 2009-10-12 12:48:29.750 285 12586.42 49.92 55130.35 88888.00 2009-10-12 12:48:29.875 285 12586.42 49.95 55130.35 88888.00 2009-10-12 12:48:30.000 285 12586.40 49.98 55130.35 88888.00 2009-10-12 12:48:30.125 285 12586.35 50.00 55130.35 88888.00 2009-10-12 12:48:30.250 285 12586.35 49.95 55130.32 88888.00 2009-10-12 12:48:30.375 285 12586.42 49.95 55130.35 88888.00 2009-10-12 12:48:30.500 285 12586.48 49.98 55130.35 88888.00 2009-10-12 12:48:30.625 285 12586.42 50.00 55130.35 88888.00 2009-10-12 12:48:30.750 285 12586.42 50.00 55130.32 88888.00 2009-10-12 12:48:30.875 285 12586.42 49.98 55130.32 88888.00 2009-10-12 12:48:31.000 285 12586.42 49.98 55130.32 88888.00 2009-10-12 12:48:31.125 285 12586.40 49.98 55130.35 88888.00 2009-10-12 12:48:31.250 285 12586.35 50.02 55130.38 88888.00 2009-10-12 12:48:31.375 285 12586.40 50.02 55130.35 88888.00 2009-10-12 12:48:31.500 285 12586.42 50.00 55130.32 88888.00 2009-10-12 12:48:31.625 285 12586.45 49.98 55130.32 88888.00 2009-10-12 12:48:31.750 285 12586.42 49.98 55130.35 88888.00 2009-10-12 12:48:31.875 285 12586.42 50.00 55130.30 88888.00 2009-10-12 12:48:32.000 285 12586.40 50.00 55130.30 88888.00 2009-10-12 12:48:32.125 285 12586.42 49.98 55130.30 88888.00 2009-10-12 12:48:32.250 285 12586.42 50.00 55130.32 88888.00 2009-10-12 12:48:32.375 285 12586.42 50.00 55130.32 88888.00 2009-10-12 12:48:32.500 285 12586.45 50.00 55130.30 88888.00 2009-10-12 12:48:32.625 285 12586.48 50.00 55130.28 88888.00 2009-10-12 12:48:32.750 285 12586.45 49.98 55130.30 88888.00 2009-10-12 12:48:32.875 285 12586.42 50.00 55130.32 88888.00 2009-10-12 12:48:33.000 285 12586.45 50.00 55130.32 88888.00 2009-10-12 12:48:33.125 285 12586.42 50.02 55130.38 88888.00 2009-10-12 12:48:33.250 285 12586.38 50.02 55130.35 88888.00 2009-10-12 12:48:33.375 285 12586.40 50.05 55130.35 88888.00 2009-10-12 12:48:33.500 285 12586.40 50.05 55130.32 88888.00 2009-10-12 12:48:33.625 285 12586.40 50.05 55130.32 88888.00 2009-10-12 12:48:33.750 285 12586.42 50.05 55130.32 88888.00 2009-10-12 12:48:33.875 285 12586.42 50.02 55130.32 88888.00 2009-10-12 12:48:34.000 285 12586.38 50.02 55130.32 88888.00 2009-10-12 12:48:34.125 285 12586.33 50.02 55130.32 88888.00 2009-10-12 12:48:34.250 285 12586.33 50.02 55130.32 88888.00 2009-10-12 12:48:34.375 285 12586.38 50.02 55130.30 88888.00 2009-10-12 12:48:34.500 285 12586.40 50.02 55130.30 88888.00 2009-10-12 12:48:34.625 285 12586.38 50.05 55130.32 88888.00 2009-10-12 12:48:34.750 285 12586.35 50.02 55130.30 88888.00 2009-10-12 12:48:34.875 285 12586.35 50.05 55130.30 88888.00 2009-10-12 12:48:35.000 285 12586.40 50.02 55130.30 88888.00 2009-10-12 12:48:35.125 285 12586.38 50.02 55130.32 88888.00 2009-10-12 12:48:35.250 285 12586.38 50.02 55130.30 88888.00 2009-10-12 12:48:35.375 285 12586.42 50.05 55130.30 88888.00 2009-10-12 12:48:35.500 285 12586.40 50.05 55130.30 88888.00 2009-10-12 12:48:35.625 285 12586.40 50.05 55130.30 88888.00 2009-10-12 12:48:35.750 285 12586.38 50.05 55130.30 88888.00 2009-10-12 12:48:35.875 285 12586.40 50.10 55130.30 88888.00 2009-10-12 12:48:36.000 285 12586.40 50.10 55130.25 88888.00 2009-10-12 12:48:36.125 285 12586.42 50.10 55130.30 88888.00 2009-10-12 12:48:36.250 285 12586.38 50.10 55130.30 88888.00 2009-10-12 12:48:36.375 285 12586.40 50.10 55130.32 88888.00 2009-10-12 12:48:36.500 285 12586.45 50.10 55130.32 88888.00 2009-10-12 12:48:36.625 285 12586.40 50.10 55130.32 88888.00 2009-10-12 12:48:36.750 285 12586.38 50.12 55130.32 88888.00 2009-10-12 12:48:36.875 285 12586.40 50.12 55130.30 88888.00 2009-10-12 12:48:37.000 285 12586.38 50.10 55130.28 88888.00 2009-10-12 12:48:37.125 285 12586.40 50.08 55130.30 88888.00 2009-10-12 12:48:37.250 285 12586.42 50.10 55130.30 88888.00 2009-10-12 12:48:37.375 285 12586.42 50.08 55130.30 88888.00 2009-10-12 12:48:37.500 285 12586.42 50.10 55130.30 88888.00 2009-10-12 12:48:37.625 285 12586.45 50.10 55130.32 88888.00 2009-10-12 12:48:37.750 285 12586.48 50.10 55130.35 88888.00 2009-10-12 12:48:37.875 285 12586.48 50.10 55130.32 88888.00 2009-10-12 12:48:38.000 285 12586.45 50.08 55130.30 88888.00 2009-10-12 12:48:38.125 285 12586.45 50.10 55130.30 88888.00 2009-10-12 12:48:38.250 285 12586.42 50.10 55130.30 88888.00 2009-10-12 12:48:38.375 285 12586.45 50.10 55130.30 88888.00 2009-10-12 12:48:38.500 285 12586.40 50.10 55130.30 88888.00 2009-10-12 12:48:38.625 285 12586.35 50.10 55130.28 88888.00 2009-10-12 12:48:38.750 285 12586.38 50.10 55130.28 88888.00 2009-10-12 12:48:38.875 285 12586.38 50.05 55130.32 88888.00 2009-10-12 12:48:39.000 285 12586.38 50.05 55130.30 88888.00 2009-10-12 12:48:39.125 285 12586.40 50.08 55130.30 88888.00 2009-10-12 12:48:39.250 285 12586.40 50.10 55130.30 88888.00 2009-10-12 12:48:39.375 285 12586.38 50.10 55130.30 88888.00 2009-10-12 12:48:39.500 285 12586.35 50.12 55130.28 88888.00 2009-10-12 12:48:39.625 285 12586.38 50.12 55130.30 88888.00 2009-10-12 12:48:39.750 285 12586.38 50.10 55130.32 88888.00 2009-10-12 12:48:39.875 285 12586.42 50.12 55130.30 88888.00 2009-10-12 12:48:40.000 285 12586.50 50.08 55130.30 88888.00 2009-10-12 12:48:40.125 285 12586.52 50.10 55130.30 88888.00 2009-10-12 12:48:40.250 285 12586.38 50.08 55130.28 88888.00 2009-10-12 12:48:40.375 285 12586.38 50.10 55130.28 88888.00 2009-10-12 12:48:40.500 285 12586.42 50.10 55130.28 88888.00 2009-10-12 12:48:40.625 285 12586.48 50.12 55130.28 88888.00 2009-10-12 12:48:40.750 285 12586.45 50.12 55130.28 88888.00 2009-10-12 12:48:40.875 285 12586.42 50.12 55130.30 88888.00 2009-10-12 12:48:41.000 285 12586.40 50.12 55130.28 88888.00 2009-10-12 12:48:41.125 285 12586.45 50.12 55130.28 88888.00 2009-10-12 12:48:41.250 285 12586.40 50.12 55130.28 88888.00 2009-10-12 12:48:41.375 285 12586.45 50.12 55130.28 88888.00 2009-10-12 12:48:41.500 285 12586.42 50.10 55130.25 88888.00 2009-10-12 12:48:41.625 285 12586.40 50.10 55130.28 88888.00 2009-10-12 12:48:41.750 285 12586.42 50.10 55130.28 88888.00 2009-10-12 12:48:41.875 285 12586.45 50.10 55130.25 88888.00 2009-10-12 12:48:42.000 285 12586.48 50.10 55130.22 88888.00 2009-10-12 12:48:42.125 285 12586.52 50.12 55130.28 88888.00 2009-10-12 12:48:42.250 285 12586.48 50.10 55130.28 88888.00 2009-10-12 12:48:42.375 285 12586.50 50.10 55130.25 88888.00 2009-10-12 12:48:42.500 285 12586.48 50.10 55130.22 88888.00 2009-10-12 12:48:42.625 285 12586.48 50.10 55130.22 88888.00 2009-10-12 12:48:42.750 285 12586.48 50.10 55130.25 88888.00 2009-10-12 12:48:42.875 285 12586.50 50.12 55130.25 88888.00 2009-10-12 12:48:43.000 285 12586.48 50.10 55130.22 88888.00 2009-10-12 12:48:43.125 285 12586.42 50.12 55130.25 88888.00 2009-10-12 12:48:43.250 285 12586.38 50.08 55130.28 88888.00 2009-10-12 12:48:43.375 285 12586.42 50.10 55130.28 88888.00 2009-10-12 12:48:43.500 285 12586.50 50.12 55130.28 88888.00 2009-10-12 12:48:43.625 285 12586.58 50.10 55130.28 88888.00 2009-10-12 12:48:43.750 285 12586.55 50.10 55130.28 88888.00 2009-10-12 12:48:43.875 285 12586.48 50.12 55130.28 88888.00 2009-10-12 12:48:44.000 285 12586.48 50.10 55130.28 88888.00 2009-10-12 12:48:44.125 285 12586.50 50.10 55130.28 88888.00 2009-10-12 12:48:44.250 285 12586.48 50.10 55130.28 88888.00 2009-10-12 12:48:44.375 285 12586.50 50.10 55130.30 88888.00 2009-10-12 12:48:44.500 285 12586.48 50.12 55130.28 88888.00 2009-10-12 12:48:44.625 285 12586.45 50.10 55130.28 88888.00 2009-10-12 12:48:44.750 285 12586.42 50.10 55130.28 88888.00 2009-10-12 12:48:44.875 285 12586.48 50.10 55130.28 88888.00 2009-10-12 12:48:45.000 285 12586.45 50.10 55130.28 88888.00 2009-10-12 12:48:45.125 285 12586.42 50.10 55130.25 88888.00 2009-10-12 12:48:45.250 285 12586.38 50.10 55130.25 88888.00 2009-10-12 12:48:45.375 285 12586.45 50.12 55130.25 88888.00 2009-10-12 12:48:45.500 285 12586.50 50.10 55130.25 88888.00 2009-10-12 12:48:45.625 285 12586.42 50.10 55130.25 88888.00 2009-10-12 12:48:45.750 285 12586.45 50.12 55130.22 88888.00 2009-10-12 12:48:45.875 285 12586.52 50.12 55130.22 88888.00 2009-10-12 12:48:46.000 285 12586.48 50.12 55130.22 88888.00 2009-10-12 12:48:46.125 285 12586.42 50.10 55130.25 88888.00 2009-10-12 12:48:46.250 285 12586.42 50.12 55130.28 88888.00 2009-10-12 12:48:46.375 285 12586.48 50.15 55130.25 88888.00 2009-10-12 12:48:46.500 285 12586.48 50.15 55130.25 88888.00 2009-10-12 12:48:46.625 285 12586.42 50.12 55130.28 88888.00 2009-10-12 12:48:46.750 285 12586.40 50.12 55130.30 88888.00 2009-10-12 12:48:46.875 285 12586.45 50.12 55130.28 88888.00 2009-10-12 12:48:47.000 285 12586.50 50.10 55130.25 88888.00 2009-10-12 12:48:47.125 285 12586.50 50.12 55130.28 88888.00 2009-10-12 12:48:47.250 285 12586.42 50.15 55130.28 88888.00 2009-10-12 12:48:47.375 285 12586.42 50.15 55130.28 88888.00 2009-10-12 12:48:47.500 285 12586.40 50.12 55130.25 88888.00 2009-10-12 12:48:47.625 285 12586.40 50.12 55130.22 88888.00 2009-10-12 12:48:47.750 285 12586.40 50.15 55130.25 88888.00 2009-10-12 12:48:47.875 285 12586.42 50.15 55130.28 88888.00 2009-10-12 12:48:48.000 285 12586.45 50.15 55130.28 88888.00 2009-10-12 12:48:48.125 285 12586.42 50.15 55130.30 88888.00 2009-10-12 12:48:48.250 285 12586.35 50.12 55130.25 88888.00 2009-10-12 12:48:48.375 285 12586.35 50.15 55130.28 88888.00 2009-10-12 12:48:48.500 285 12586.38 50.15 55130.28 88888.00 2009-10-12 12:48:48.625 285 12586.48 50.17 55130.25 88888.00 2009-10-12 12:48:48.750 285 12586.45 50.15 55130.28 88888.00 2009-10-12 12:48:48.875 285 12586.40 50.12 55130.28 88888.00 2009-10-12 12:48:49.000 285 12586.40 50.15 55130.22 88888.00 2009-10-12 12:48:49.125 285 12586.42 50.15 55130.25 88888.00 2009-10-12 12:48:49.250 285 12586.42 50.12 55130.25 88888.00 2009-10-12 12:48:49.375 285 12586.48 50.12 55130.25 88888.00 2009-10-12 12:48:49.500 285 12586.42 50.12 55130.25 88888.00 2009-10-12 12:48:49.625 285 12586.42 50.12 55130.28 88888.00 2009-10-12 12:48:49.750 285 12586.42 50.17 55130.28 88888.00 2009-10-12 12:48:49.875 285 12586.48 50.17 55130.28 88888.00 2009-10-12 12:48:50.000 285 12586.50 50.17 55130.28 88888.00 2009-10-12 12:48:50.125 285 12586.42 50.20 55130.28 88888.00 2009-10-12 12:48:50.250 285 12586.38 50.20 55130.28 88888.00 2009-10-12 12:48:50.375 285 12586.40 50.23 55130.28 88888.00 2009-10-12 12:48:50.500 285 12586.40 50.25 55130.25 88888.00 2009-10-12 12:48:50.625 285 12586.35 50.17 55130.25 88888.00 2009-10-12 12:48:50.750 285 12586.35 50.20 55130.25 88888.00 2009-10-12 12:48:50.875 285 12586.40 50.20 55130.25 88888.00 2009-10-12 12:48:51.000 285 12586.45 50.17 55130.25 88888.00 2009-10-12 12:48:51.125 285 12586.45 50.17 55130.28 88888.00 2009-10-12 12:48:51.250 285 12586.50 50.17 55130.28 88888.00 2009-10-12 12:48:51.375 285 12586.55 50.20 55130.28 88888.00 2009-10-12 12:48:51.500 285 12586.52 50.23 55130.28 88888.00 2009-10-12 12:48:51.625 285 12586.48 50.23 55130.28 88888.00 2009-10-12 12:48:51.750 285 12586.50 50.20 55130.28 88888.00 2009-10-12 12:48:51.875 285 12586.48 50.23 55130.22 88888.00 2009-10-12 12:48:52.000 285 12586.45 50.20 55130.22 88888.00 2009-10-12 12:48:52.125 285 12586.40 50.17 55130.25 88888.00 2009-10-12 12:48:52.250 285 12586.38 50.17 55130.22 88888.00 2009-10-12 12:48:52.375 285 12586.48 50.17 55130.22 88888.00 2009-10-12 12:48:52.500 285 12586.42 50.20 55130.22 88888.00 2009-10-12 12:48:52.625 285 12586.33 50.23 55130.25 88888.00 2009-10-12 12:48:52.750 285 12586.33 50.23 55130.28 88888.00 2009-10-12 12:48:52.875 285 12586.38 50.23 55130.25 88888.00 2009-10-12 12:48:53.000 285 12586.40 50.25 55130.22 88888.00 2009-10-12 12:48:53.125 285 12586.42 50.25 55130.22 88888.00 2009-10-12 12:48:53.250 285 12586.35 50.23 55130.25 88888.00 2009-10-12 12:48:53.375 285 12586.35 50.25 55130.25 88888.00 2009-10-12 12:48:53.500 285 12586.35 50.25 55130.22 88888.00 2009-10-12 12:48:53.625 285 12586.42 50.23 55130.25 88888.00 2009-10-12 12:48:53.750 285 12586.40 50.25 55130.30 88888.00 2009-10-12 12:48:53.875 285 12586.38 50.25 55130.25 88888.00 2009-10-12 12:48:54.000 285 12586.35 50.25 55130.25 88888.00 2009-10-12 12:48:54.125 285 12586.38 50.25 55130.25 88888.00 2009-10-12 12:48:54.250 285 12586.38 50.25 55130.25 88888.00 2009-10-12 12:48:54.375 285 12586.42 50.27 55130.25 88888.00 2009-10-12 12:48:54.500 285 12586.42 50.27 55130.25 88888.00 2009-10-12 12:48:54.625 285 12586.42 50.27 55130.25 88888.00 2009-10-12 12:48:54.750 285 12586.42 50.30 55130.25 88888.00 2009-10-12 12:48:54.875 285 12586.38 50.27 55130.25 88888.00 2009-10-12 12:48:55.000 285 12586.38 50.25 55130.25 88888.00 2009-10-12 12:48:55.125 285 12586.38 50.27 55130.25 88888.00 2009-10-12 12:48:55.250 285 12586.35 50.27 55130.28 88888.00 2009-10-12 12:48:55.375 285 12586.40 50.30 55130.30 88888.00 2009-10-12 12:48:55.500 285 12586.45 50.27 55130.25 88888.00 2009-10-12 12:48:55.625 285 12586.48 50.25 55130.25 88888.00 2009-10-12 12:48:55.750 285 12586.42 50.25 55130.28 88888.00 2009-10-12 12:48:55.875 285 12586.38 50.27 55130.28 88888.00 2009-10-12 12:48:56.000 285 12586.38 50.27 55130.25 88888.00 2009-10-12 12:48:56.125 285 12586.38 50.27 55130.28 88888.00 2009-10-12 12:48:56.250 285 12586.38 50.23 55130.28 88888.00 2009-10-12 12:48:56.375 285 12586.42 50.25 55130.25 88888.00 2009-10-12 12:48:56.500 285 12586.40 50.25 55130.25 88888.00 2009-10-12 12:48:56.625 285 12586.35 50.27 55130.25 88888.00 2009-10-12 12:48:56.750 285 12586.35 50.27 55130.28 88888.00 2009-10-12 12:48:56.875 285 12586.35 50.27 55130.28 88888.00 2009-10-12 12:48:57.000 285 12586.38 50.27 55130.25 88888.00 2009-10-12 12:48:57.125 285 12586.38 50.30 55130.28 88888.00 2009-10-12 12:48:57.250 285 12586.30 50.27 55130.28 88888.00 2009-10-12 12:48:57.375 285 12586.33 50.27 55130.28 88888.00 2009-10-12 12:48:57.500 285 12586.35 50.27 55130.28 88888.00 2009-10-12 12:48:57.625 285 12586.35 50.27 55130.28 88888.00 2009-10-12 12:48:57.750 285 12586.30 50.27 55130.28 88888.00 2009-10-12 12:48:57.875 285 12586.30 50.27 55130.28 88888.00 2009-10-12 12:48:58.000 285 12586.33 50.30 55130.25 88888.00 2009-10-12 12:48:58.125 285 12586.33 50.30 55130.25 88888.00 2009-10-12 12:48:58.250 285 12586.25 50.27 55130.28 88888.00 2009-10-12 12:48:58.375 285 12586.25 50.30 55130.28 88888.00 2009-10-12 12:48:58.500 285 12586.33 50.27 55130.28 88888.00 2009-10-12 12:48:58.625 285 12586.30 50.27 55130.30 88888.00 2009-10-12 12:48:58.750 285 12586.27 50.30 55130.30 88888.00 2009-10-12 12:48:58.875 285 12586.30 50.30 55130.28 88888.00 2009-10-12 12:48:59.000 285 12586.27 50.27 55130.28 88888.00 2009-10-12 12:48:59.125 285 12586.27 50.30 55130.25 88888.00 2009-10-12 12:48:59.250 285 12586.27 50.30 55130.30 88888.00 2009-10-12 12:48:59.375 285 12586.30 50.33 55130.30 88888.00 2009-10-12 12:48:59.500 285 12586.30 50.33 55130.28 88888.00 2009-10-12 12:48:59.625 285 12586.30 50.30 55130.28 88888.00 2009-10-12 12:48:59.750 285 12586.30 50.33 55130.28 88888.00 2009-10-12 12:48:59.875 285 12586.27 50.30 55130.28 88888.00 2009-10-12 12:49:00.000 285 12586.27 50.30 55130.25 88888.00 2009-10-12 12:49:00.125 285 12586.35 50.33 55130.25 88888.00 2009-10-12 12:49:00.250 285 12586.35 50.30 55130.30 88888.00 2009-10-12 12:49:00.375 285 12586.38 50.33 55130.28 88888.00 2009-10-12 12:49:00.500 285 12586.38 50.33 55130.28 88888.00 2009-10-12 12:49:00.625 285 12586.40 50.30 55130.28 88888.00 2009-10-12 12:49:00.750 285 12586.40 50.33 55130.28 88888.00 2009-10-12 12:49:00.875 285 12586.38 50.30 55130.28 88888.00 2009-10-12 12:49:01.000 285 12586.35 50.30 55130.28 88888.00 2009-10-12 12:49:01.125 285 12586.38 50.33 55130.25 88888.00 2009-10-12 12:49:01.250 285 12586.40 50.27 55130.30 88888.00 2009-10-12 12:49:01.375 285 12586.38 50.33 55130.28 88888.00 2009-10-12 12:49:01.500 285 12586.40 50.33 55130.28 88888.00 2009-10-12 12:49:01.625 285 12586.40 50.35 55130.25 88888.00 2009-10-12 12:49:01.750 285 12586.42 50.35 55130.25 88888.00 2009-10-12 12:49:01.875 285 12586.40 50.35 55130.28 88888.00 2009-10-12 12:49:02.000 285 12586.38 50.33 55130.25 88888.00 2009-10-12 12:49:02.125 285 12586.33 50.30 55130.25 88888.00 2009-10-12 12:49:02.250 285 12586.30 50.33 55130.25 88888.00 2009-10-12 12:49:02.375 285 12586.38 50.33 55130.28 88888.00 2009-10-12 12:49:02.500 285 12586.40 50.35 55130.30 88888.00 2009-10-12 12:49:02.625 285 12586.35 50.33 55130.30 88888.00 2009-10-12 12:49:02.750 285 12586.27 50.33 55130.28 88888.00 2009-10-12 12:49:02.875 285 12586.33 50.35 55130.28 88888.00 2009-10-12 12:49:03.000 285 12586.33 50.35 55130.28 88888.00 2009-10-12 12:49:03.125 285 12586.33 50.35 55130.28 88888.00 2009-10-12 12:49:03.250 285 12586.33 50.35 55130.25 88888.00 2009-10-12 12:49:03.375 285 12586.40 50.35 55130.25 88888.00 2009-10-12 12:49:03.500 285 12586.38 50.38 55130.25 88888.00 2009-10-12 12:49:03.625 285 12586.33 50.35 55130.28 88888.00 2009-10-12 12:49:03.750 285 12586.30 50.33 55130.32 88888.00 2009-10-12 12:49:03.875 285 12586.33 50.35 55130.30 88888.00 2009-10-12 12:49:04.000 285 12586.33 50.35 55130.28 88888.00 2009-10-12 12:49:04.125 285 12586.27 50.35 55130.28 88888.00 2009-10-12 12:49:04.250 285 12586.17 50.35 55130.28 88888.00 2009-10-12 12:49:04.375 285 12586.25 50.40 55130.25 88888.00 2009-10-12 12:49:04.500 285 12586.27 50.38 55130.28 88888.00 2009-10-12 12:49:04.625 285 12586.25 50.38 55130.28 88888.00 2009-10-12 12:49:04.750 285 12586.27 50.38 55130.28 88888.00 2009-10-12 12:49:04.875 285 12586.27 50.35 55130.28 88888.00 2009-10-12 12:49:05.000 285 12586.33 50.35 55130.30 88888.00 2009-10-12 12:49:05.125 285 12586.27 50.38 55130.30 88888.00 2009-10-12 12:49:05.250 285 12586.23 50.35 55130.30 88888.00 2009-10-12 12:49:05.375 285 12586.25 50.35 55130.32 88888.00 2009-10-12 12:49:05.500 285 12586.25 50.38 55130.30 88888.00 2009-10-12 12:49:05.625 285 12586.25 50.35 55130.30 88888.00 2009-10-12 12:49:05.750 285 12586.27 50.35 55130.30 88888.00 2009-10-12 12:49:05.875 285 12586.27 50.38 55130.30 88888.00 2009-10-12 12:49:06.000 285 12586.27 50.35 55130.28 88888.00 2009-10-12 12:49:06.125 285 12586.25 50.35 55130.30 88888.00 2009-10-12 12:49:06.250 285 12586.27 50.35 55130.30 88888.00 2009-10-12 12:49:06.375 285 12586.33 50.38 55130.30 88888.00 2009-10-12 12:49:06.500 285 12586.25 50.35 55130.28 88888.00 2009-10-12 12:49:06.625 285 12586.20 50.38 55130.30 88888.00 2009-10-12 12:49:06.750 285 12586.20 50.40 55130.30 88888.00 2009-10-12 12:49:06.875 285 12586.25 50.38 55130.30 88888.00 2009-10-12 12:49:07.000 285 12586.27 50.38 55130.30 88888.00 2009-10-12 12:49:07.125 285 12586.23 50.38 55130.32 88888.00 2009-10-12 12:49:07.250 285 12586.17 50.40 55130.32 88888.00 2009-10-12 12:49:07.375 285 12586.23 50.40 55130.32 88888.00 2009-10-12 12:49:07.500 285 12586.20 50.40 55130.32 88888.00 2009-10-12 12:49:07.625 285 12586.17 50.40 55130.32 88888.00 2009-10-12 12:49:07.750 285 12586.15 50.38 55130.30 88888.00 2009-10-12 12:49:07.875 285 12586.10 50.40 55130.30 88888.00 2009-10-12 12:49:08.000 285 12586.08 50.40 55130.30 88888.00 2009-10-12 12:49:08.125 285 12586.10 50.40 55130.30 88888.00 2009-10-12 12:49:08.250 285 12586.10 50.38 55130.30 88888.00 2009-10-12 12:49:08.375 285 12586.12 50.40 55130.30 88888.00 2009-10-12 12:49:08.500 285 12586.12 50.40 55130.32 88888.00 2009-10-12 12:49:08.625 285 12586.15 50.40 55130.32 88888.00 2009-10-12 12:49:08.750 285 12586.15 50.40 55130.32 88888.00 2009-10-12 12:49:08.875 285 12586.15 50.38 55130.30 88888.00 2009-10-12 12:49:09.000 285 12586.25 50.38 55130.28 88888.00 2009-10-12 12:49:09.125 285 12586.25 50.40 55130.28 88888.00 2009-10-12 12:49:09.250 285 12586.20 50.38 55130.28 88888.00 2009-10-12 12:49:09.375 285 12586.20 50.40 55130.30 88888.00 2009-10-12 12:49:09.500 285 12586.20 50.40 55130.30 88888.00 2009-10-12 12:49:09.625 285 12586.23 50.40 55130.32 88888.00 2009-10-12 12:49:09.750 285 12586.25 50.40 55130.32 88888.00 2009-10-12 12:49:09.875 285 12586.20 50.42 55130.32 88888.00 2009-10-12 12:49:10.000 285 12586.25 50.42 55130.30 88888.00 2009-10-12 12:49:10.125 285 12586.20 50.42 55130.30 88888.00 2009-10-12 12:49:10.250 285 12586.17 50.35 55130.35 88888.00 2009-10-12 12:49:10.375 285 12586.20 50.40 55130.35 88888.00 2009-10-12 12:49:10.500 285 12586.20 50.40 55130.32 88888.00 2009-10-12 12:49:10.625 285 12586.15 50.42 55130.30 88888.00 2009-10-12 12:49:10.750 285 12586.20 50.45 55130.30 88888.00 2009-10-12 12:49:10.875 285 12586.25 50.42 55130.32 88888.00 2009-10-12 12:49:11.000 285 12586.27 50.42 55130.32 88888.00 2009-10-12 12:49:11.125 285 12586.23 50.45 55130.32 88888.00 2009-10-12 12:49:11.250 285 12586.20 50.40 55130.32 88888.00 2009-10-12 12:49:11.375 285 12586.20 50.42 55130.32 88888.00 2009-10-12 12:49:11.500 285 12586.23 50.42 55130.35 88888.00 2009-10-12 12:49:11.625 285 12586.27 50.40 55130.32 88888.00 2009-10-12 12:49:11.750 285 12586.33 50.42 55130.35 88888.00 2009-10-12 12:49:11.875 285 12586.30 50.42 55130.38 88888.00 2009-10-12 12:49:12.000 285 12586.20 50.45 55130.32 88888.00 2009-10-12 12:49:12.125 285 12586.23 50.45 55130.38 88888.00 2009-10-12 12:49:12.250 285 12586.17 50.45 55130.35 88888.00 2009-10-12 12:49:12.375 285 12586.23 50.48 55130.35 88888.00 2009-10-12 12:49:12.500 285 12586.20 50.45 55130.35 88888.00 2009-10-12 12:49:12.625 285 12586.15 50.45 55130.32 88888.00 2009-10-12 12:49:12.750 285 12586.17 50.45 55130.32 88888.00 2009-10-12 12:49:12.875 285 12586.20 50.48 55130.35 88888.00 2009-10-12 12:49:13.000 285 12586.23 50.45 55130.35 88888.00 2009-10-12 12:49:13.125 285 12586.23 50.45 55130.35 88888.00 2009-10-12 12:49:13.250 285 12586.27 50.45 55130.32 88888.00 2009-10-12 12:49:13.375 285 12586.25 50.45 55130.35 88888.00 2009-10-12 12:49:13.500 285 12586.20 50.48 55130.32 88888.00 2009-10-12 12:49:13.625 285 12586.25 50.42 55130.35 88888.00 2009-10-12 12:49:13.750 285 12586.27 50.42 55130.35 88888.00 2009-10-12 12:49:13.875 285 12586.25 50.45 55130.35 88888.00 2009-10-12 12:49:14.000 285 12586.23 50.45 55130.32 88888.00 2009-10-12 12:49:14.125 285 12586.17 50.45 55130.35 88888.00 2009-10-12 12:49:14.250 285 12586.15 50.45 55130.38 88888.00 2009-10-12 12:49:14.375 285 12586.20 50.45 55130.35 88888.00 2009-10-12 12:49:14.500 285 12586.25 50.45 55130.35 88888.00 2009-10-12 12:49:14.625 285 12586.25 50.45 55130.32 88888.00 2009-10-12 12:49:14.750 285 12586.25 50.48 55130.32 88888.00 2009-10-12 12:49:14.875 285 12586.20 50.45 55130.35 88888.00 2009-10-12 12:49:15.000 285 12586.23 50.48 55130.35 88888.00 2009-10-12 12:49:15.125 285 12586.20 50.45 55130.38 88888.00 2009-10-12 12:49:15.250 285 12586.12 50.45 55130.38 88888.00 2009-10-12 12:49:15.375 285 12586.12 50.45 55130.35 88888.00 2009-10-12 12:49:15.500 285 12586.12 50.42 55130.32 88888.00 2009-10-12 12:49:15.625 285 12586.15 50.42 55130.35 88888.00 2009-10-12 12:49:15.750 285 12586.10 50.45 55130.32 88888.00 2009-10-12 12:49:15.875 285 12586.08 50.48 55130.30 88888.00 2009-10-12 12:49:16.000 285 12586.08 50.48 55130.32 88888.00 2009-10-12 12:49:16.125 285 12586.10 50.50 55130.35 88888.00 2009-10-12 12:49:16.250 285 12586.10 50.48 55130.35 88888.00 2009-10-12 12:49:16.375 285 12586.12 50.50 55130.32 88888.00 2009-10-12 12:49:16.500 285 12586.10 50.48 55130.35 88888.00 2009-10-12 12:49:16.625 285 12586.15 50.45 55130.32 88888.00 2009-10-12 12:49:16.750 285 12586.15 50.48 55130.35 88888.00 2009-10-12 12:49:16.875 285 12586.15 50.48 55130.35 88888.00 2009-10-12 12:49:17.000 285 12586.15 50.48 55130.35 88888.00 2009-10-12 12:49:17.125 285 12586.20 50.48 55130.35 88888.00 2009-10-12 12:49:17.250 285 12586.17 50.48 55130.35 88888.00 2009-10-12 12:49:17.375 285 12586.23 50.48 55130.35 88888.00 2009-10-12 12:49:17.500 285 12586.27 50.48 55130.35 88888.00 2009-10-12 12:49:17.625 285 12586.17 50.50 55130.35 88888.00 2009-10-12 12:49:17.750 285 12586.12 50.52 55130.32 88888.00 2009-10-12 12:49:17.875 285 12586.17 50.52 55130.35 88888.00 2009-10-12 12:49:18.000 285 12586.17 50.50 55130.32 88888.00 2009-10-12 12:49:18.125 285 12586.17 50.50 55130.32 88888.00 2009-10-12 12:49:18.250 285 12586.12 50.50 55130.35 88888.00 2009-10-12 12:49:18.375 285 12586.15 50.50 55130.35 88888.00 2009-10-12 12:49:18.500 285 12586.12 50.48 55130.35 88888.00 2009-10-12 12:49:18.625 285 12586.15 50.48 55130.32 88888.00 2009-10-12 12:49:18.750 285 12586.12 50.48 55130.35 88888.00 2009-10-12 12:49:18.875 285 12586.12 50.50 55130.35 88888.00 2009-10-12 12:49:19.000 285 12586.12 50.50 55130.35 88888.00 2009-10-12 12:49:19.125 285 12586.12 50.45 55130.30 88888.00 2009-10-12 12:49:19.250 285 12586.15 50.45 55130.32 88888.00 2009-10-12 12:49:19.375 285 12586.15 50.48 55130.32 88888.00 2009-10-12 12:49:19.500 285 12586.10 50.50 55130.32 88888.00 2009-10-12 12:49:19.625 285 12586.10 50.50 55130.32 88888.00 2009-10-12 12:49:19.750 285 12586.10 50.50 55130.30 88888.00 2009-10-12 12:49:19.875 285 12586.12 50.50 55130.32 88888.00 2009-10-12 12:49:20.000 285 12586.17 50.50 55130.32 88888.00 2009-10-12 12:49:20.125 285 12586.17 50.48 55130.35 88888.00 2009-10-12 12:49:20.250 285 12586.17 50.48 55130.32 88888.00 2009-10-12 12:49:20.375 285 12586.20 50.50 55130.32 88888.00 2009-10-12 12:49:20.500 285 12586.12 50.50 55130.32 88888.00 2009-10-12 12:49:20.625 285 12586.12 50.50 55130.32 88888.00 2009-10-12 12:49:20.750 285 12586.17 50.48 55130.32 88888.00 2009-10-12 12:49:20.875 285 12586.17 50.50 55130.32 88888.00 2009-10-12 12:49:21.000 285 12586.15 50.50 55130.32 88888.00 2009-10-12 12:49:21.125 285 12586.12 50.55 55130.32 88888.00 2009-10-12 12:49:21.250 285 12586.08 50.52 55130.35 88888.00 2009-10-12 12:49:21.375 285 12586.17 50.50 55130.35 88888.00 2009-10-12 12:49:21.500 285 12586.15 50.50 55130.32 88888.00 2009-10-12 12:49:21.625 285 12586.15 50.52 55130.32 88888.00 2009-10-12 12:49:21.750 285 12586.15 50.55 55130.35 88888.00 2009-10-12 12:49:21.875 285 12586.10 50.50 55130.35 88888.00 2009-10-12 12:49:22.000 285 12586.12 50.52 55130.35 88888.00 2009-10-12 12:49:22.125 285 12586.17 50.52 55130.35 88888.00 2009-10-12 12:49:22.250 285 12586.12 50.52 55130.35 88888.00 2009-10-12 12:49:22.375 285 12586.20 50.52 55130.35 88888.00 2009-10-12 12:49:22.500 285 12586.17 50.55 55130.38 88888.00 2009-10-12 12:49:22.625 285 12586.20 50.52 55130.35 88888.00 2009-10-12 12:49:22.750 285 12586.23 50.52 55130.35 88888.00 2009-10-12 12:49:22.875 285 12586.15 50.50 55130.32 88888.00 2009-10-12 12:49:23.000 285 12586.12 50.50 55130.30 88888.00 2009-10-12 12:49:23.125 285 12586.08 50.52 55130.35 88888.00 2009-10-12 12:49:23.250 285 12586.08 50.50 55130.38 88888.00 2009-10-12 12:49:23.375 285 12586.15 50.52 55130.35 88888.00 2009-10-12 12:49:23.500 285 12586.23 50.52 55130.32 88888.00 2009-10-12 12:49:23.625 285 12586.23 50.52 55130.30 88888.00 2009-10-12 12:49:23.750 285 12586.17 50.55 55130.32 88888.00 2009-10-12 12:49:23.875 285 12586.17 50.55 55130.32 88888.00 2009-10-12 12:49:24.000 285 12586.10 50.55 55130.32 88888.00 2009-10-12 12:49:24.125 285 12586.10 50.52 55130.32 88888.00 2009-10-12 12:49:24.250 285 12586.08 50.50 55130.32 88888.00 2009-10-12 12:49:24.375 285 12586.15 50.55 55130.35 88888.00 2009-10-12 12:49:24.500 285 12586.17 50.55 55130.35 88888.00 2009-10-12 12:49:24.625 285 12586.15 50.52 55130.35 88888.00 2009-10-12 12:49:24.750 285 12586.10 50.52 55130.32 88888.00 2009-10-12 12:49:24.875 285 12586.17 50.55 55130.28 88888.00 2009-10-12 12:49:25.000 285 12586.20 50.55 55130.28 88888.00 2009-10-12 12:49:25.125 285 12586.20 50.55 55130.30 88888.00 2009-10-12 12:49:25.250 285 12586.23 50.55 55130.30 88888.00 2009-10-12 12:49:25.375 285 12586.23 50.55 55130.30 88888.00 2009-10-12 12:49:25.500 285 12586.20 50.55 55130.30 88888.00 2009-10-12 12:49:25.625 285 12586.25 50.55 55130.32 88888.00 2009-10-12 12:49:25.750 285 12586.23 50.58 55130.32 88888.00 2009-10-12 12:49:25.875 285 12586.23 50.55 55130.35 88888.00 2009-10-12 12:49:26.000 285 12586.20 50.55 55130.35 88888.00 2009-10-12 12:49:26.125 285 12586.20 50.52 55130.35 88888.00 2009-10-12 12:49:26.250 285 12586.17 50.55 55130.35 88888.00 2009-10-12 12:49:26.375 285 12586.17 50.58 55130.32 88888.00 2009-10-12 12:49:26.500 285 12586.20 50.60 55130.30 88888.00 2009-10-12 12:49:26.625 285 12586.23 50.58 55130.32 88888.00 2009-10-12 12:49:26.750 285 12586.25 50.58 55130.32 88888.00 2009-10-12 12:49:26.875 285 12586.27 50.60 55130.32 88888.00 2009-10-12 12:49:27.000 285 12586.27 50.58 55130.32 88888.00 2009-10-12 12:49:27.125 285 12586.25 50.58 55130.35 88888.00 2009-10-12 12:49:27.250 285 12586.23 50.58 55130.32 88888.00 2009-10-12 12:49:27.375 285 12586.30 50.58 55130.35 88888.00 2009-10-12 12:49:27.500 285 12586.33 50.60 55130.38 88888.00 2009-10-12 12:49:27.625 285 12586.25 50.60 55130.38 88888.00 2009-10-12 12:49:27.750 285 12586.27 50.58 55130.35 88888.00 2009-10-12 12:49:27.875 285 12586.33 50.58 55130.32 88888.00 2009-10-12 12:49:28.000 285 12586.33 50.58 55130.35 88888.00 2009-10-12 12:49:28.125 285 12586.33 50.60 55130.38 88888.00 2009-10-12 12:49:28.250 285 12586.30 50.55 55130.32 88888.00 2009-10-12 12:49:28.375 285 12586.35 50.55 55130.30 88888.00 2009-10-12 12:49:28.500 285 12586.35 50.58 55130.32 88888.00 2009-10-12 12:49:28.625 285 12586.33 50.58 55130.35 88888.00 2009-10-12 12:49:28.750 285 12586.23 50.58 55130.35 88888.00 2009-10-12 12:49:28.875 285 12586.25 50.58 55130.35 88888.00 2009-10-12 12:49:29.000 285 12586.35 50.55 55130.35 88888.00 2009-10-12 12:49:29.125 285 12586.35 50.55 55130.35 88888.00 2009-10-12 12:49:29.250 285 12586.33 50.58 55130.35 88888.00 2009-10-12 12:49:29.375 285 12586.35 50.55 55130.32 88888.00 2009-10-12 12:49:29.500 285 12586.38 50.58 55130.32 88888.00 2009-10-12 12:49:29.625 285 12586.35 50.58 55130.35 88888.00 2009-10-12 12:49:29.750 285 12586.35 50.58 55130.32 88888.00 2009-10-12 12:49:29.875 285 12586.38 50.58 55130.32 88888.00 2009-10-12 12:49:30.000 285 12586.35 50.60 55130.32 88888.00 2009-10-12 12:49:30.125 285 12586.33 50.60 55130.32 88888.00 2009-10-12 12:49:30.250 285 12586.30 50.60 55130.32 88888.00 2009-10-12 12:49:30.375 285 12586.30 50.60 55130.35 88888.00 2009-10-12 12:49:30.500 285 12586.33 50.62 55130.35 88888.00 2009-10-12 12:49:30.625 285 12586.35 50.60 55130.35 88888.00 2009-10-12 12:49:30.750 285 12586.35 50.58 55130.32 88888.00 2009-10-12 12:49:30.875 285 12586.33 50.60 55130.35 88888.00 2009-10-12 12:49:31.000 285 12586.33 50.60 55130.38 88888.00 2009-10-12 12:49:31.125 285 12586.33 50.62 55130.38 88888.00 2009-10-12 12:49:31.250 285 12586.27 50.62 55130.38 88888.00 2009-10-12 12:49:31.375 285 12586.30 50.62 55130.38 88888.00 2009-10-12 12:49:31.500 285 12586.33 50.60 55130.35 88888.00 2009-10-12 12:49:31.625 285 12586.35 50.60 55130.35 88888.00 2009-10-12 12:49:31.750 285 12586.33 50.58 55130.38 88888.00 2009-10-12 12:49:31.875 285 12586.33 50.60 55130.38 88888.00 2009-10-12 12:49:32.000 285 12586.33 50.60 55130.35 88888.00 2009-10-12 12:49:32.125 285 12586.30 50.62 55130.35 88888.00 2009-10-12 12:49:32.250 285 12586.30 50.60 55130.35 88888.00 2009-10-12 12:49:32.375 285 12586.40 50.60 55130.38 88888.00 2009-10-12 12:49:32.500 285 12586.38 50.60 55130.35 88888.00 2009-10-12 12:49:32.625 285 12586.38 50.60 55130.35 88888.00 2009-10-12 12:49:32.750 285 12586.40 50.60 55130.35 88888.00 2009-10-12 12:49:32.875 285 12586.48 50.62 55130.35 88888.00 2009-10-12 12:49:33.000 285 12586.42 50.62 55130.35 88888.00 2009-10-12 12:49:33.125 285 12586.40 50.62 55130.35 88888.00 2009-10-12 12:49:33.250 285 12586.38 50.60 55130.38 88888.00 2009-10-12 12:49:33.375 285 12586.40 50.62 55130.35 88888.00 2009-10-12 12:49:33.500 285 12586.48 50.60 55130.35 88888.00 2009-10-12 12:49:33.625 285 12586.50 50.60 55130.35 88888.00 2009-10-12 12:49:33.750 285 12586.55 50.62 55130.35 88888.00 2009-10-12 12:49:33.875 285 12586.55 50.60 55130.32 88888.00 2009-10-12 12:49:34.000 285 12586.48 50.60 55130.35 88888.00 2009-10-12 12:49:34.125 285 12586.42 50.60 55130.35 88888.00 2009-10-12 12:49:34.250 285 12586.42 50.60 55130.35 88888.00 2009-10-12 12:49:34.375 285 12586.42 50.62 55130.35 88888.00 2009-10-12 12:49:34.500 285 12586.45 50.60 55130.35 88888.00 2009-10-12 12:49:34.625 285 12586.42 50.62 55130.32 88888.00 2009-10-12 12:49:34.750 285 12586.45 50.60 55130.32 88888.00 2009-10-12 12:49:34.875 285 12586.50 50.58 55130.35 88888.00 2009-10-12 12:49:35.000 285 12586.48 50.60 55130.32 88888.00 2009-10-12 12:49:35.125 285 12586.50 50.60 55130.32 88888.00 2009-10-12 12:49:35.250 285 12586.48 50.60 55130.35 88888.00 2009-10-12 12:49:35.375 285 12586.45 50.60 55130.35 88888.00 2009-10-12 12:49:35.500 285 12586.48 50.62 55130.35 88888.00 2009-10-12 12:49:35.625 285 12586.50 50.65 55130.32 88888.00 2009-10-12 12:49:35.750 285 12586.45 50.62 55130.35 88888.00 2009-10-12 12:49:35.875 285 12586.42 50.62 55130.35 88888.00 2009-10-12 12:49:36.000 285 12586.48 50.62 55130.32 88888.00 2009-10-12 12:49:36.125 285 12586.55 50.62 55130.32 88888.00 2009-10-12 12:49:36.250 285 12586.48 50.60 55130.35 88888.00 2009-10-12 12:49:36.375 285 12586.50 50.62 55130.38 88888.00 2009-10-12 12:49:36.500 285 12586.52 50.65 55130.38 88888.00 2009-10-12 12:49:36.625 285 12586.50 50.62 55130.35 88888.00 2009-10-12 12:49:36.750 285 12586.48 50.62 55130.35 88888.00 2009-10-12 12:49:36.875 285 12586.50 50.62 55130.35 88888.00 2009-10-12 12:49:37.000 285 12586.50 50.60 55130.35 88888.00 2009-10-12 12:49:37.125 285 12586.50 50.60 55130.35 88888.00 2009-10-12 12:49:37.250 285 12586.48 50.62 55130.32 88888.00 2009-10-12 12:49:37.375 285 12586.50 50.65 55130.35 88888.00 2009-10-12 12:49:37.500 285 12586.52 50.65 55130.35 88888.00 2009-10-12 12:49:37.625 285 12586.52 50.60 55130.35 88888.00 2009-10-12 12:49:37.750 285 12586.52 50.58 55130.35 88888.00 2009-10-12 12:49:37.875 285 12586.48 50.58 55130.35 88888.00 2009-10-12 12:49:38.000 285 12586.48 50.58 55130.35 88888.00 2009-10-12 12:49:38.125 285 12586.52 50.62 55130.35 88888.00 2009-10-12 12:49:38.250 285 12586.55 50.60 55130.35 88888.00 2009-10-12 12:49:38.375 285 12586.58 50.62 55130.32 88888.00 2009-10-12 12:49:38.500 285 12586.52 50.62 55130.35 88888.00 2009-10-12 12:49:38.625 285 12586.55 50.62 55130.35 88888.00 2009-10-12 12:49:38.750 285 12586.60 50.60 55130.35 88888.00 2009-10-12 12:49:38.875 285 12586.65 50.62 55130.38 88888.00 2009-10-12 12:49:39.000 285 12586.67 50.62 55130.32 88888.00 2009-10-12 12:49:39.125 285 12586.67 50.62 55130.32 88888.00 2009-10-12 12:49:39.250 285 12586.60 50.62 55130.35 88888.00 2009-10-12 12:49:39.375 285 12586.58 50.60 55130.38 88888.00 2009-10-12 12:49:39.500 285 12586.52 50.62 55130.35 88888.00 2009-10-12 12:49:39.625 285 12586.52 50.62 55130.35 88888.00 2009-10-12 12:49:39.750 285 12586.60 50.60 55130.35 88888.00 2009-10-12 12:49:39.875 285 12586.62 50.60 55130.32 88888.00 2009-10-12 12:49:40.000 285 12586.62 50.62 55130.30 88888.00 2009-10-12 12:49:40.125 285 12586.62 50.62 55130.30 88888.00 2009-10-12 12:49:40.250 285 12586.60 50.58 55130.32 88888.00 2009-10-12 12:49:40.375 285 12586.55 50.60 55130.35 88888.00 2009-10-12 12:49:40.500 285 12586.52 50.62 55130.32 88888.00 2009-10-12 12:49:40.625 285 12586.50 50.65 55130.30 88888.00 2009-10-12 12:49:40.750 285 12586.52 50.65 55130.30 88888.00 2009-10-12 12:49:40.875 285 12586.58 50.65 55130.32 88888.00 2009-10-12 12:49:41.000 285 12586.58 50.62 55130.35 88888.00 2009-10-12 12:49:41.125 285 12586.55 50.62 55130.35 88888.00 2009-10-12 12:49:41.250 285 12586.52 50.62 55130.35 88888.00 2009-10-12 12:49:41.375 285 12586.58 50.62 55130.32 88888.00 2009-10-12 12:49:41.500 285 12586.58 50.62 55130.32 88888.00 2009-10-12 12:49:41.625 285 12586.52 50.62 55130.32 88888.00 2009-10-12 12:49:41.750 285 12586.52 50.62 55130.32 88888.00 2009-10-12 12:49:41.875 285 12586.55 50.60 55130.30 88888.00 2009-10-12 12:49:42.000 285 12586.62 50.62 55130.32 88888.00 2009-10-12 12:49:42.125 285 12586.67 50.62 55130.32 88888.00 2009-10-12 12:49:42.250 285 12586.65 50.62 55130.32 88888.00 2009-10-12 12:49:42.375 285 12586.60 50.62 55130.32 88888.00 2009-10-12 12:49:42.500 285 12586.60 50.65 55130.32 88888.00 2009-10-12 12:49:42.625 285 12586.70 50.62 55130.30 88888.00 2009-10-12 12:49:42.750 285 12586.75 50.62 55130.32 88888.00 2009-10-12 12:49:42.875 285 12586.75 50.60 55130.32 88888.00 2009-10-12 12:49:43.000 285 12586.67 50.60 55130.35 88888.00 2009-10-12 12:49:43.125 285 12586.73 50.60 55130.35 88888.00 2009-10-12 12:49:43.250 285 12586.70 50.60 55130.35 88888.00 2009-10-12 12:49:43.375 285 12586.67 50.62 55130.35 88888.00 2009-10-12 12:49:43.500 285 12586.67 50.62 55130.32 88888.00 2009-10-12 12:49:43.625 285 12586.73 50.62 55130.35 88888.00 2009-10-12 12:49:43.750 285 12586.75 50.65 55130.35 88888.00 2009-10-12 12:49:43.875 285 12586.70 50.62 55130.35 88888.00 2009-10-12 12:49:44.000 285 12586.67 50.62 55130.32 88888.00 2009-10-12 12:49:44.125 285 12586.67 50.62 55130.35 88888.00 2009-10-12 12:49:44.250 285 12586.62 50.62 55130.32 88888.00 2009-10-12 12:49:44.375 285 12586.67 50.62 55130.35 88888.00 2009-10-12 12:49:44.500 285 12586.73 50.65 55130.35 88888.00 2009-10-12 12:49:44.625 285 12586.70 50.65 55130.35 88888.00 2009-10-12 12:49:44.750 285 12586.65 50.65 55130.35 88888.00 2009-10-12 12:49:44.875 285 12586.70 50.65 55130.38 88888.00 2009-10-12 12:49:45.000 285 12586.73 50.65 55130.38 88888.00 2009-10-12 12:49:45.125 285 12586.70 50.62 55130.35 88888.00 2009-10-12 12:49:45.250 285 12586.67 50.62 55130.35 88888.00 2009-10-12 12:49:45.375 285 12586.70 50.62 55130.35 88888.00 2009-10-12 12:49:45.500 285 12586.62 50.62 55130.35 88888.00 2009-10-12 12:49:45.625 285 12586.60 50.62 55130.35 88888.00 2009-10-12 12:49:45.750 285 12586.65 50.62 55130.35 88888.00 2009-10-12 12:49:45.875 285 12586.62 50.62 55130.35 88888.00 2009-10-12 12:49:46.000 285 12586.65 50.62 55130.35 88888.00 2009-10-12 12:49:46.125 285 12586.67 50.62 55130.32 88888.00 2009-10-12 12:49:46.250 285 12586.62 50.60 55130.35 88888.00 2009-10-12 12:49:46.375 285 12586.67 50.62 55130.32 88888.00 2009-10-12 12:49:46.500 285 12586.65 50.65 55130.32 88888.00 2009-10-12 12:49:46.625 285 12586.62 50.65 55130.32 88888.00 2009-10-12 12:49:46.750 285 12586.62 50.62 55130.35 88888.00 2009-10-12 12:49:46.875 285 12586.62 50.62 55130.35 88888.00 2009-10-12 12:49:47.000 285 12586.70 50.60 55130.35 88888.00 2009-10-12 12:49:47.125 285 12586.77 50.60 55130.35 88888.00 2009-10-12 12:49:47.250 285 12586.70 50.60 55130.32 88888.00 2009-10-12 12:49:47.375 285 12586.67 50.60 55130.30 88888.00 2009-10-12 12:49:47.500 285 12586.67 50.60 55130.32 88888.00 2009-10-12 12:49:47.625 285 12586.75 50.62 55130.32 88888.00 2009-10-12 12:49:47.750 285 12586.75 50.65 55130.30 88888.00 2009-10-12 12:49:47.875 285 12586.70 50.65 55130.32 88888.00 2009-10-12 12:49:48.000 285 12586.67 50.62 55130.32 88888.00 2009-10-12 12:49:48.125 285 12586.67 50.62 55130.32 88888.00 2009-10-12 12:49:48.250 285 12586.70 50.62 55130.35 88888.00 2009-10-12 12:49:48.375 285 12586.73 50.65 55130.35 88888.00 2009-10-12 12:49:48.500 285 12586.70 50.65 55130.35 88888.00 2009-10-12 12:49:48.625 285 12586.65 50.65 55130.35 88888.00 2009-10-12 12:49:48.750 285 12586.65 50.65 55130.35 88888.00 2009-10-12 12:49:48.875 285 12586.75 50.65 55130.35 88888.00 2009-10-12 12:49:49.000 285 12586.80 50.65 55130.32 88888.00 2009-10-12 12:49:49.125 285 12586.75 50.65 55130.30 88888.00 2009-10-12 12:49:49.250 285 12586.67 50.65 55130.30 88888.00 2009-10-12 12:49:49.375 285 12586.70 50.62 55130.30 88888.00 2009-10-12 12:49:49.500 285 12586.70 50.65 55130.30 88888.00 2009-10-12 12:49:49.625 285 12586.77 50.65 55130.35 88888.00 2009-10-12 12:49:49.750 285 12586.75 50.65 55130.32 88888.00 2009-10-12 12:49:49.875 285 12586.75 50.65 55130.32 88888.00 2009-10-12 12:49:50.000 285 12586.75 50.62 55130.35 88888.00 2009-10-12 12:49:50.125 285 12586.77 50.62 55130.35 88888.00 2009-10-12 12:49:50.250 285 12586.77 50.65 55130.35 88888.00 2009-10-12 12:49:50.375 285 12586.73 50.65 55130.35 88888.00 2009-10-12 12:49:50.500 285 12586.73 50.62 55130.35 88888.00 2009-10-12 12:49:50.625 285 12586.75 50.65 55130.38 88888.00 2009-10-12 12:49:50.750 285 12586.75 50.67 55130.38 88888.00 2009-10-12 12:49:50.875 285 12586.75 50.67 55130.35 88888.00 2009-10-12 12:49:51.000 285 12586.70 50.67 55130.38 88888.00 2009-10-12 12:49:51.125 285 12586.70 50.67 55130.35 88888.00 2009-10-12 12:49:51.250 285 12586.73 50.65 55130.35 88888.00 2009-10-12 12:49:51.375 285 12586.80 50.65 55130.38 88888.00 2009-10-12 12:49:51.500 285 12586.80 50.62 55130.35 88888.00 2009-10-12 12:49:51.625 285 12586.77 50.65 55130.35 88888.00 2009-10-12 12:49:51.750 285 12586.80 50.65 55130.35 88888.00 2009-10-12 12:49:51.875 285 12586.83 50.67 55130.35 88888.00 2009-10-12 12:49:52.000 285 12586.80 50.67 55130.32 88888.00 2009-10-12 12:49:52.125 285 12586.75 50.65 55130.38 88888.00 2009-10-12 12:49:52.250 285 12586.62 50.65 55130.38 88888.00 2009-10-12 12:49:52.375 285 12586.62 50.65 55130.35 88888.00 2009-10-12 12:49:52.500 285 12586.70 50.65 55130.32 88888.00 2009-10-12 12:49:52.625 285 12586.77 50.65 55130.32 88888.00 2009-10-12 12:49:52.750 285 12586.70 50.62 55130.32 88888.00 2009-10-12 12:49:52.875 285 12586.67 50.62 55130.35 88888.00 2009-10-12 12:49:53.000 285 12586.67 50.65 55130.35 88888.00 2009-10-12 12:49:53.125 285 12586.73 50.65 55130.35 88888.00 2009-10-12 12:49:53.250 285 12586.67 50.65 55130.32 88888.00 2009-10-12 12:49:53.375 285 12586.70 50.65 55130.32 88888.00 2009-10-12 12:49:53.500 285 12586.73 50.65 55130.32 88888.00 2009-10-12 12:49:53.625 285 12586.75 50.65 55130.32 88888.00 2009-10-12 12:49:53.750 285 12586.73 50.65 55130.32 88888.00 2009-10-12 12:49:53.875 285 12586.73 50.62 55130.35 88888.00 2009-10-12 12:49:54.000 285 12586.73 50.65 55130.35 88888.00 2009-10-12 12:49:54.125 285 12586.75 50.60 55130.32 88888.00 2009-10-12 12:49:54.250 285 12586.77 50.62 55130.32 88888.00 2009-10-12 12:49:54.375 285 12586.80 50.62 55130.32 88888.00 2009-10-12 12:49:54.500 285 12586.75 50.67 55130.35 88888.00 2009-10-12 12:49:54.625 285 12586.75 50.65 55130.35 88888.00 2009-10-12 12:49:54.750 285 12586.75 50.65 55130.35 88888.00 2009-10-12 12:49:54.875 285 12586.70 50.65 55130.32 88888.00 2009-10-12 12:49:55.000 285 12586.62 50.67 55130.32 88888.00 2009-10-12 12:49:55.125 285 12586.60 50.67 55130.35 88888.00 2009-10-12 12:49:55.250 285 12586.58 50.67 55130.35 88888.00 2009-10-12 12:49:55.375 285 12586.65 50.70 55130.35 88888.00 2009-10-12 12:49:55.500 285 12586.70 50.70 55130.32 88888.00 2009-10-12 12:49:55.625 285 12586.70 50.70 55130.38 88888.00 2009-10-12 12:49:55.750 285 12586.75 50.67 55130.35 88888.00 2009-10-12 12:49:55.875 285 12586.80 50.67 55130.35 88888.00 2009-10-12 12:49:56.000 285 12586.77 50.67 55130.35 88888.00 2009-10-12 12:49:56.125 285 12586.67 50.70 55130.35 88888.00 2009-10-12 12:49:56.250 285 12586.62 50.65 55130.38 88888.00 2009-10-12 12:49:56.375 285 12586.65 50.67 55130.38 88888.00 2009-10-12 12:49:56.500 285 12586.70 50.67 55130.43 88888.00 2009-10-12 12:49:56.625 285 12586.73 50.70 55130.40 88888.00 2009-10-12 12:49:56.750 285 12586.75 50.67 55130.40 88888.00 2009-10-12 12:49:56.875 285 12586.75 50.70 55130.35 88888.00 2009-10-12 12:49:57.000 285 12586.73 50.73 55130.35 88888.00 2009-10-12 12:49:57.125 285 12586.73 50.67 55130.38 88888.00 2009-10-12 12:49:57.250 285 12586.73 50.70 55130.40 88888.00 2009-10-12 12:49:57.375 285 12586.70 50.70 55130.40 88888.00 2009-10-12 12:49:57.500 285 12586.70 50.67 55130.38 88888.00 2009-10-12 12:49:57.625 285 12586.75 50.67 55130.38 88888.00 2009-10-12 12:49:57.750 285 12586.75 50.70 55130.40 88888.00 2009-10-12 12:49:57.875 285 12586.75 50.70 55130.40 88888.00 2009-10-12 12:49:58.000 285 12586.73 50.70 55130.38 88888.00 2009-10-12 12:49:58.125 285 12586.67 50.70 55130.38 88888.00 2009-10-12 12:49:58.250 285 12586.70 50.67 55130.40 88888.00 2009-10-12 12:49:58.375 285 12586.75 50.70 55130.40 88888.00 2009-10-12 12:49:58.500 285 12586.77 50.70 55130.40 88888.00 2009-10-12 12:49:58.625 285 12586.77 50.67 55130.38 88888.00 2009-10-12 12:49:58.750 285 12586.80 50.67 55130.38 88888.00 2009-10-12 12:49:58.875 285 12586.80 50.70 55130.38 88888.00 2009-10-12 12:49:59.000 285 12586.77 50.70 55130.40 88888.00 2009-10-12 12:49:59.125 285 12586.77 50.70 55130.40 88888.00 2009-10-12 12:49:59.250 285 12586.80 50.67 55130.38 88888.00 2009-10-12 12:49:59.375 285 12586.77 50.70 55130.35 88888.00 2009-10-12 12:49:59.500 285 12586.77 50.70 55130.38 88888.00 2009-10-12 12:49:59.625 285 12586.73 50.70 55130.40 88888.00 2009-10-12 12:49:59.750 285 12586.80 50.73 55130.43 88888.00 2009-10-12 12:49:59.875 285 12586.85 50.75 55130.43 88888.00 2009-10-12 12:50:00.000 285 12586.80 50.75 55130.40 88888.00 2009-10-12 12:50:00.125 285 12586.75 50.75 55130.40 88888.00 2009-10-12 12:50:00.250 285 12586.73 50.73 55130.40 88888.00 2009-10-12 12:50:00.375 285 12586.80 50.70 55130.38 88888.00 2009-10-12 12:50:00.500 285 12586.80 50.70 55130.40 88888.00 2009-10-12 12:50:00.625 285 12586.77 50.70 55130.38 88888.00 2009-10-12 12:50:00.750 285 12586.77 50.73 55130.40 88888.00 2009-10-12 12:50:00.875 285 12586.75 50.73 55130.40 88888.00 2009-10-12 12:50:01.000 285 12586.75 50.75 55130.38 88888.00 2009-10-12 12:50:01.125 285 12586.80 50.73 55130.38 88888.00 2009-10-12 12:50:01.250 285 12586.83 50.70 55130.38 88888.00 2009-10-12 12:50:01.375 285 12586.80 50.70 55130.38 88888.00 2009-10-12 12:50:01.500 285 12586.80 50.73 55130.35 88888.00 2009-10-12 12:50:01.625 285 12586.75 50.75 55130.38 88888.00 2009-10-12 12:50:01.750 285 12586.73 50.73 55130.40 88888.00 2009-10-12 12:50:01.875 285 12586.75 50.77 55130.38 88888.00 2009-10-12 12:50:02.000 285 12586.77 50.75 55130.38 88888.00 2009-10-12 12:50:02.125 285 12586.80 50.75 55130.38 88888.00 2009-10-12 12:50:02.250 285 12586.77 50.77 55130.38 88888.00 2009-10-12 12:50:02.375 285 12586.83 50.77 55130.38 88888.00 2009-10-12 12:50:02.500 285 12586.80 50.77 55130.38 88888.00 2009-10-12 12:50:02.625 285 12586.77 50.75 55130.38 88888.00 2009-10-12 12:50:02.750 285 12586.77 50.75 55130.38 88888.00 2009-10-12 12:50:02.875 285 12586.80 50.75 55130.40 88888.00 2009-10-12 12:50:03.000 285 12586.85 50.75 55130.40 88888.00 2009-10-12 12:50:03.125 285 12586.80 50.75 55130.40 88888.00 2009-10-12 12:50:03.250 285 12586.77 50.75 55130.38 88888.00 2009-10-12 12:50:03.375 285 12586.80 50.73 55130.38 88888.00 2009-10-12 12:50:03.500 285 12586.75 50.75 55130.35 88888.00 2009-10-12 12:50:03.625 285 12586.73 50.75 55130.38 88888.00 2009-10-12 12:50:03.750 285 12586.73 50.75 55130.40 88888.00 2009-10-12 12:50:03.875 285 12586.73 50.75 55130.43 88888.00 2009-10-12 12:50:04.000 285 12586.73 50.77 55130.40 88888.00 2009-10-12 12:50:04.125 285 12586.77 50.75 55130.38 88888.00 2009-10-12 12:50:04.250 285 12586.77 50.75 55130.40 88888.00 2009-10-12 12:50:04.375 285 12586.77 50.75 55130.40 88888.00 2009-10-12 12:50:04.500 285 12586.67 50.75 55130.35 88888.00 2009-10-12 12:50:04.625 285 12586.62 50.75 55130.38 88888.00 2009-10-12 12:50:04.750 285 12586.65 50.75 55130.38 88888.00 2009-10-12 12:50:04.875 285 12586.70 50.77 55130.38 88888.00 2009-10-12 12:50:05.000 285 12586.73 50.77 55130.38 88888.00 2009-10-12 12:50:05.125 285 12586.67 50.77 55130.38 88888.00 2009-10-12 12:50:05.250 285 12586.58 50.73 55130.38 88888.00 2009-10-12 12:50:05.375 285 12586.62 50.77 55130.38 88888.00 2009-10-12 12:50:05.500 285 12586.70 50.77 55130.38 88888.00 2009-10-12 12:50:05.625 285 12586.80 50.75 55130.35 88888.00 2009-10-12 12:50:05.750 285 12586.80 50.77 55130.35 88888.00 2009-10-12 12:50:05.875 285 12586.80 50.77 55130.38 88888.00 2009-10-12 12:50:06.000 285 12586.75 50.77 55130.38 88888.00 2009-10-12 12:50:06.125 285 12586.75 50.77 55130.38 88888.00 2009-10-12 12:50:06.250 285 12586.75 50.77 55130.38 88888.00 2009-10-12 12:50:06.375 285 12586.75 50.77 55130.35 88888.00 2009-10-12 12:50:06.500 285 12586.73 50.80 55130.35 88888.00 2009-10-12 12:50:06.625 285 12586.77 50.80 55130.35 88888.00 2009-10-12 12:50:06.750 285 12586.83 50.80 55130.40 88888.00 2009-10-12 12:50:06.875 285 12586.83 50.80 55130.40 88888.00 2009-10-12 12:50:07.000 285 12586.75 50.80 55130.40 88888.00 2009-10-12 12:50:07.125 285 12586.70 50.77 55130.40 88888.00 2009-10-12 12:50:07.250 285 12586.65 50.80 55130.40 88888.00 2009-10-12 12:50:07.375 285 12586.70 50.85 55130.40 88888.00 2009-10-12 12:50:07.500 285 12586.67 50.83 55130.38 88888.00 2009-10-12 12:50:07.625 285 12586.70 50.80 55130.38 88888.00 2009-10-12 12:50:07.750 285 12586.75 50.77 55130.38 88888.00 2009-10-12 12:50:07.875 285 12586.80 50.80 55130.40 88888.00 2009-10-12 12:50:09.000 285 12586.80 50.80 55130.40 88888.00 2009-10-12 12:50:09.125 285 12586.80 50.80 55130.38 88888.00 2009-10-12 12:50:09.250 285 12586.75 50.80 55130.38 88888.00 2009-10-12 12:50:09.375 285 12586.77 50.80 55130.35 88888.00 2009-10-12 12:50:09.500 285 12586.77 50.83 55130.38 88888.00 2009-10-12 12:50:09.625 285 12586.80 50.80 55130.38 88888.00 2009-10-12 12:50:09.750 285 12586.70 50.83 55130.40 88888.00 2009-10-12 12:50:09.875 285 12586.65 50.83 55130.40 88888.00 2009-10-12 12:50:09.000 285 12586.73 50.80 55130.40 88888.00 2009-10-12 12:50:09.125 285 12586.70 50.80 55130.40 88888.00 2009-10-12 12:50:09.250 285 12586.67 50.80 55130.40 88888.00 2009-10-12 12:50:09.375 285 12586.70 50.83 55130.40 88888.00 2009-10-12 12:50:09.500 285 12586.73 50.80 55130.40 88888.00 2009-10-12 12:50:09.625 285 12586.70 50.83 55130.43 88888.00 2009-10-12 12:50:09.750 285 12586.67 50.83 55130.40 88888.00 2009-10-12 12:50:09.875 285 12586.60 50.80 55130.38 88888.00 2009-10-12 12:50:10.000 285 12586.58 50.83 55130.38 88888.00 2009-10-12 12:50:10.125 285 12586.62 50.83 55130.40 88888.00 2009-10-12 12:50:10.250 285 12586.67 50.80 55130.40 88888.00 2009-10-12 12:50:10.375 285 12586.70 50.80 55130.38 88888.00 2009-10-12 12:50:10.500 285 12586.67 50.83 55130.38 88888.00 2009-10-12 12:50:10.625 285 12586.65 50.83 55130.40 88888.00 2009-10-12 12:50:10.750 285 12586.70 50.80 55130.40 88888.00 2009-10-12 12:50:10.875 285 12586.73 50.80 55130.40 88888.00 2009-10-12 12:50:11.000 285 12586.73 50.80 55130.40 88888.00 2009-10-12 12:50:11.125 285 12586.67 50.77 55130.43 88888.00 2009-10-12 12:50:11.250 285 12586.67 50.80 55130.40 88888.00 2009-10-12 12:50:11.375 285 12586.67 50.80 55130.40 88888.00 2009-10-12 12:50:11.500 285 12586.65 50.80 55130.43 88888.00 2009-10-12 12:50:11.625 285 12586.65 50.83 55130.43 88888.00 2009-10-12 12:50:11.750 285 12586.62 50.83 55130.40 88888.00 2009-10-12 12:50:11.875 285 12586.55 50.80 55130.43 88888.00 2009-10-12 12:50:12.000 285 12586.50 50.83 55130.43 88888.00 2009-10-12 12:50:12.125 285 12586.58 50.83 55130.43 88888.00 2009-10-12 12:50:12.250 285 12586.62 50.80 55130.43 88888.00 2009-10-12 12:50:12.375 285 12586.62 50.83 55130.43 88888.00 2009-10-12 12:50:12.500 285 12586.58 50.83 55130.43 88888.00 2009-10-12 12:50:12.625 285 12586.60 50.83 55130.40 88888.00 2009-10-12 12:50:12.750 285 12586.60 50.85 55130.40 88888.00 2009-10-12 12:50:12.875 285 12586.60 50.85 55130.43 88888.00 2009-10-12 12:50:13.000 285 12586.58 50.83 55130.45 88888.00 2009-10-12 12:50:13.125 285 12586.52 50.83 55130.45 88888.00 2009-10-12 12:50:13.250 285 12586.55 50.83 55130.43 88888.00 2009-10-12 12:50:13.375 285 12586.65 50.85 55130.40 88888.00 2009-10-12 12:50:13.500 285 12586.67 50.83 55130.40 88888.00 2009-10-12 12:50:13.625 285 12586.60 50.85 55130.43 88888.00 2009-10-12 12:50:13.750 285 12586.50 50.83 55130.43 88888.00 2009-10-12 12:50:13.875 285 12586.50 50.85 55130.43 88888.00 2009-10-12 12:50:14.000 285 12586.55 50.85 55130.45 88888.00 2009-10-12 12:50:14.125 285 12586.60 50.83 55130.45 88888.00 2009-10-12 12:50:14.250 285 12586.52 50.83 55130.47 88888.00 2009-10-12 12:50:14.375 285 12586.55 50.85 55130.47 88888.00 2009-10-12 12:50:14.500 285 12586.55 50.88 55130.47 88888.00 2009-10-12 12:50:14.625 285 12586.55 50.88 55130.45 88888.00 2009-10-12 12:50:14.750 285 12586.55 50.88 55130.45 88888.00 2009-10-12 12:50:14.875 285 12586.60 50.88 55130.45 88888.00 2009-10-12 12:50:15.000 285 12586.65 50.88 55130.45 88888.00 2009-10-12 12:50:15.125 285 12586.58 50.88 55130.45 88888.00 2009-10-12 12:50:15.250 285 12586.52 50.83 55130.45 88888.00 2009-10-12 12:50:15.375 285 12586.58 50.85 55130.45 88888.00 2009-10-12 12:50:15.500 285 12586.67 50.85 55130.43 88888.00 2009-10-12 12:50:15.625 285 12586.60 50.85 55130.43 88888.00 2009-10-12 12:50:15.750 285 12586.58 50.88 55130.43 88888.00 2009-10-12 12:50:15.875 285 12586.62 50.85 55130.43 88888.00 2009-10-12 12:50:16.000 285 12586.62 50.85 55130.43 88888.00 2009-10-12 12:50:16.125 285 12586.52 50.88 55130.45 88888.00 2009-10-12 12:50:16.250 285 12586.45 50.85 55130.45 88888.00 2009-10-12 12:50:16.375 285 12586.50 50.90 55130.45 88888.00 2009-10-12 12:50:16.500 285 12586.55 50.88 55130.45 88888.00 2009-10-12 12:50:16.625 285 12586.55 50.90 55130.45 88888.00 2009-10-12 12:50:16.750 285 12586.48 50.90 55130.43 88888.00 2009-10-12 12:50:16.875 285 12586.45 50.92 55130.45 88888.00 2009-10-12 12:50:17.000 285 12586.50 50.92 55130.43 88888.00 2009-10-12 12:50:17.125 285 12586.55 50.90 55130.45 88888.00 2009-10-12 12:50:17.250 285 12586.50 50.88 55130.45 88888.00 2009-10-12 12:50:17.375 285 12586.48 50.85 55130.45 88888.00 2009-10-12 12:50:17.500 285 12586.50 50.85 55130.43 88888.00 2009-10-12 12:50:17.625 285 12586.58 50.88 55130.47 88888.00 2009-10-12 12:50:17.750 285 12586.60 50.90 55130.45 88888.00 2009-10-12 12:50:17.875 285 12586.52 50.90 55130.45 88888.00 2009-10-12 12:50:18.000 285 12586.48 50.88 55130.47 88888.00 2009-10-12 12:50:18.125 285 12586.52 50.88 55130.47 88888.00 2009-10-12 12:50:18.250 285 12586.52 50.88 55130.45 88888.00 2009-10-12 12:50:18.375 285 12586.55 50.88 55130.43 88888.00 2009-10-12 12:50:18.500 285 12586.52 50.88 55130.43 88888.00 2009-10-12 12:50:18.625 285 12586.50 50.92 55130.45 88888.00 2009-10-12 12:50:18.750 285 12586.58 50.90 55130.47 88888.00 2009-10-12 12:50:18.875 285 12586.58 50.90 55130.47 88888.00 2009-10-12 12:50:19.000 285 12586.48 50.88 55130.47 88888.00 2009-10-12 12:50:19.125 285 12586.45 50.90 55130.47 88888.00 2009-10-12 12:50:19.250 285 12586.48 50.92 55130.45 88888.00 2009-10-12 12:50:19.375 285 12586.52 50.95 55130.43 88888.00 2009-10-12 12:50:19.500 285 12586.50 50.95 55130.43 88888.00 2009-10-12 12:50:19.625 285 12586.48 50.95 55130.45 88888.00 2009-10-12 12:50:19.750 285 12586.48 50.95 55130.47 88888.00 2009-10-12 12:50:19.875 285 12586.48 50.95 55130.47 88888.00 2009-10-12 12:50:20.000 285 12586.45 50.90 55130.50 88888.00 2009-10-12 12:50:20.125 285 12586.48 50.88 55130.50 88888.00 2009-10-12 12:50:20.250 285 12586.40 50.88 55130.47 88888.00 2009-10-12 12:50:20.375 285 12586.40 50.92 55130.45 88888.00 2009-10-12 12:50:20.500 285 12586.42 50.90 55130.47 88888.00 2009-10-12 12:50:20.625 285 12586.48 50.90 55130.47 88888.00 2009-10-12 12:50:20.750 285 12586.50 50.92 55130.47 88888.00 2009-10-12 12:50:20.875 285 12586.50 50.92 55130.47 88888.00 2009-10-12 12:50:21.000 285 12586.52 50.92 55130.45 88888.00 2009-10-12 12:50:21.125 285 12586.50 50.95 55130.45 88888.00 2009-10-12 12:50:21.250 285 12586.50 50.92 55130.45 88888.00 2009-10-12 12:50:21.375 285 12586.55 50.95 55130.47 88888.00 2009-10-12 12:50:21.500 285 12586.55 50.92 55130.47 88888.00 2009-10-12 12:50:21.625 285 12586.65 50.92 55130.47 88888.00 2009-10-12 12:50:21.750 285 12586.65 50.92 55130.47 88888.00 2009-10-12 12:50:21.875 285 12586.60 50.92 55130.47 88888.00 2009-10-12 12:50:22.000 285 12586.60 50.90 55130.45 88888.00 2009-10-12 12:50:22.125 285 12586.55 50.92 55130.47 88888.00 2009-10-12 12:50:22.250 285 12586.55 50.95 55130.50 88888.00 2009-10-12 12:50:22.375 285 12586.60 50.98 55130.50 88888.00 2009-10-12 12:50:22.500 285 12586.55 50.95 55130.47 88888.00 2009-10-12 12:50:22.625 285 12586.55 50.95 55130.47 88888.00 2009-10-12 12:50:22.750 285 12586.52 50.92 55130.47 88888.00 2009-10-12 12:50:22.875 285 12586.50 50.95 55130.50 88888.00 2009-10-12 12:50:23.000 285 12586.48 50.92 55130.47 88888.00 2009-10-12 12:50:23.125 285 12586.48 50.95 55130.47 88888.00 2009-10-12 12:50:23.250 285 12586.52 50.95 55130.47 88888.00 2009-10-12 12:50:23.375 285 12586.55 50.98 55130.47 88888.00 2009-10-12 12:50:23.500 285 12586.52 50.95 55130.50 88888.00 2009-10-12 12:50:23.625 285 12586.50 50.98 55130.50 88888.00 2009-10-12 12:50:23.750 285 12586.52 50.98 55130.50 88888.00 2009-10-12 12:50:23.875 285 12586.52 50.98 55130.47 88888.00 2009-10-12 12:50:24.000 285 12586.55 50.95 55130.47 88888.00 2009-10-12 12:50:24.125 285 12586.62 50.95 55130.50 88888.00 2009-10-12 12:50:24.250 285 12586.58 50.98 55130.50 88888.00 2009-10-12 12:50:24.375 285 12586.58 51.00 55130.50 88888.00 2009-10-12 12:50:24.500 285 12586.52 50.98 55130.50 88888.00 2009-10-12 12:50:24.625 285 12586.55 50.98 55130.47 88888.00 2009-10-12 12:50:24.750 285 12586.50 50.95 55130.45 88888.00 2009-10-12 12:50:24.875 285 12586.50 50.95 55130.47 88888.00 2009-10-12 12:50:25.000 285 12586.48 50.95 55130.50 88888.00 2009-10-12 12:50:25.125 285 12586.50 50.95 55130.53 88888.00 2009-10-12 12:50:25.250 285 12586.52 50.98 55130.53 88888.00 2009-10-12 12:50:25.375 285 12586.60 50.95 55130.50 88888.00 2009-10-12 12:50:25.500 285 12586.55 50.95 55130.50 88888.00 2009-10-12 12:50:25.625 285 12586.50 50.98 55130.50 88888.00 2009-10-12 12:50:25.750 285 12586.45 50.98 55130.50 88888.00 2009-10-12 12:50:25.875 285 12586.50 51.00 55130.50 88888.00 2009-10-12 12:50:26.000 285 12586.52 50.98 55130.50 88888.00 2009-10-12 12:50:26.125 285 12586.55 51.00 55130.47 88888.00 2009-10-12 12:50:26.250 285 12586.52 50.98 55130.50 88888.00 2009-10-12 12:50:26.375 285 12586.48 50.98 55130.50 88888.00 2009-10-12 12:50:26.500 285 12586.45 50.98 55130.47 88888.00 2009-10-12 12:50:26.625 285 12586.45 50.98 55130.47 88888.00 2009-10-12 12:50:26.750 285 12586.48 50.98 55130.45 88888.00 2009-10-12 12:50:26.875 285 12586.45 50.98 55130.47 88888.00 2009-10-12 12:50:27.000 285 12586.42 50.98 55130.47 88888.00 2009-10-12 12:50:27.125 285 12586.48 51.00 55130.47 88888.00 2009-10-12 12:50:27.250 285 12586.42 50.98 55130.50 88888.00 2009-10-12 12:50:27.375 285 12586.45 51.00 55130.45 88888.00 2009-10-12 12:50:27.500 285 12586.40 51.02 55130.45 88888.00 2009-10-12 12:50:27.625 285 12586.40 51.02 55130.47 88888.00 2009-10-12 12:50:27.750 285 12586.45 51.02 55130.47 88888.00 2009-10-12 12:50:27.875 285 12586.40 51.05 55130.47 88888.00 2009-10-12 12:50:28.000 285 12586.40 51.05 55130.47 88888.00 2009-10-12 12:50:28.125 285 12586.50 51.05 55130.47 88888.00 2009-10-12 12:50:28.250 285 12586.50 51.02 55130.50 88888.00 2009-10-12 12:50:28.375 285 12586.48 51.02 55130.50 88888.00 2009-10-12 12:50:28.500 285 12586.42 51.05 55130.53 88888.00 2009-10-12 12:50:28.625 285 12586.42 51.02 55130.50 88888.00 2009-10-12 12:50:28.750 285 12586.42 51.05 55130.50 88888.00 2009-10-12 12:50:28.875 285 12586.42 51.08 55130.50 88888.00 2009-10-12 12:50:29.000 285 12586.38 51.05 55130.50 88888.00 2009-10-12 12:50:29.125 285 12586.33 51.05 55130.53 88888.00 2009-10-12 12:50:29.250 285 12586.33 51.05 55130.53 88888.00 2009-10-12 12:50:29.375 285 12586.40 51.05 55130.50 88888.00 2009-10-12 12:50:29.500 285 12586.40 51.08 55130.50 88888.00 2009-10-12 12:50:29.625 285 12586.42 51.08 55130.47 88888.00 2009-10-12 12:50:29.750 285 12586.42 51.05 55130.50 88888.00 2009-10-12 12:50:29.875 285 12586.40 51.02 55130.50 88888.00 2009-10-12 12:50:30.000 285 12586.40 51.02 55130.47 88888.00 2009-10-12 12:50:30.125 285 12586.38 51.08 55130.50 88888.00 2009-10-12 12:50:30.250 285 12586.33 51.05 55130.53 88888.00 2009-10-12 12:50:30.375 285 12586.42 51.05 55130.50 88888.00 2009-10-12 12:50:30.500 285 12586.42 51.08 55130.50 88888.00 2009-10-12 12:50:30.625 285 12586.38 51.10 55130.53 88888.00 2009-10-12 12:50:30.750 285 12586.33 51.08 55130.50 88888.00 2009-10-12 12:50:30.875 285 12586.38 51.05 55130.50 88888.00 2009-10-12 12:50:31.000 285 12586.40 51.08 55130.47 88888.00 2009-10-12 12:50:31.125 285 12586.33 51.08 55130.50 88888.00 2009-10-12 12:50:31.250 285 12586.30 51.05 55130.47 88888.00 2009-10-12 12:50:31.375 285 12586.38 51.05 55130.50 88888.00 2009-10-12 12:50:31.500 285 12586.38 51.10 55130.53 88888.00 2009-10-12 12:50:31.625 285 12586.38 51.10 55130.53 88888.00 2009-10-12 12:50:31.750 285 12586.38 51.12 55130.50 88888.00 2009-10-12 12:50:31.875 285 12586.38 51.08 55130.50 88888.00 2009-10-12 12:50:32.000 285 12586.40 51.08 55130.50 88888.00 2009-10-12 12:50:32.125 285 12586.40 51.08 55130.50 88888.00 2009-10-12 12:50:32.250 285 12586.33 51.05 55130.50 88888.00 2009-10-12 12:50:32.375 285 12586.30 51.08 55130.50 88888.00 2009-10-12 12:50:32.500 285 12586.33 51.10 55130.53 88888.00 2009-10-12 12:50:32.625 285 12586.38 51.12 55130.55 88888.00 2009-10-12 12:50:32.750 285 12586.42 51.12 55130.57 88888.00 2009-10-12 12:50:32.875 285 12586.38 51.12 55130.57 88888.00 2009-10-12 12:50:33.000 285 12586.38 51.12 55130.55 88888.00 2009-10-12 12:50:33.125 285 12586.38 51.12 55130.55 88888.00 2009-10-12 12:50:33.250 285 12586.38 51.08 55130.53 88888.00 2009-10-12 12:50:33.375 285 12586.35 51.08 55130.50 88888.00 2009-10-12 12:50:33.500 285 12586.30 51.08 55130.55 88888.00 2009-10-12 12:50:33.625 285 12586.35 51.10 55130.55 88888.00 2009-10-12 12:50:33.750 285 12586.42 51.12 55130.55 88888.00 2009-10-12 12:50:33.875 285 12586.42 51.15 55130.53 88888.00 2009-10-12 12:50:34.000 285 12586.40 51.15 55130.57 88888.00 2009-10-12 12:50:34.125 285 12586.33 51.15 55130.57 88888.00 2009-10-12 12:50:34.250 285 12586.30 51.12 55130.55 88888.00 2009-10-12 12:50:34.375 285 12586.35 51.12 55130.57 88888.00 2009-10-12 12:50:34.500 285 12586.38 51.12 55130.55 88888.00 2009-10-12 12:50:34.625 285 12586.45 51.10 55130.55 88888.00 2009-10-12 12:50:34.750 285 12586.48 51.10 55130.55 88888.00 2009-10-12 12:50:34.875 285 12586.42 51.10 55130.55 88888.00 2009-10-12 12:50:35.000 285 12586.45 51.10 55130.55 88888.00 2009-10-12 12:50:35.125 285 12586.42 51.08 55130.55 88888.00 2009-10-12 12:50:35.250 285 12586.38 51.08 55130.53 88888.00 2009-10-12 12:50:35.375 285 12586.33 51.08 55130.50 88888.00 2009-10-12 12:50:35.500 285 12586.35 51.08 55130.53 88888.00 2009-10-12 12:50:35.625 285 12586.38 51.08 55130.53 88888.00 2009-10-12 12:50:35.750 285 12586.35 51.10 55130.53 88888.00 2009-10-12 12:50:35.875 285 12586.35 51.12 55130.53 88888.00 2009-10-12 12:50:36.000 285 12586.42 51.12 55130.53 88888.00 2009-10-12 12:50:36.125 285 12586.45 51.12 55130.55 88888.00 2009-10-12 12:50:36.250 285 12586.38 51.12 55130.55 88888.00 2009-10-12 12:50:36.375 285 12586.40 51.12 55130.50 88888.00 2009-10-12 12:50:36.500 285 12586.38 51.12 55130.53 88888.00 2009-10-12 12:50:36.625 285 12586.40 51.12 55130.53 88888.00 2009-10-12 12:50:36.750 285 12586.40 51.12 55130.50 88888.00 2009-10-12 12:50:36.875 285 12586.38 51.12 55130.53 88888.00 2009-10-12 12:50:37.000 285 12586.33 51.10 55130.53 88888.00 2009-10-12 12:50:37.125 285 12586.30 51.12 55130.55 88888.00 2009-10-12 12:50:37.250 285 12586.27 51.15 55130.53 88888.00 2009-10-12 12:50:37.375 285 12586.30 51.15 55130.53 88888.00 2009-10-12 12:50:37.500 285 12586.35 51.15 55130.55 88888.00 2009-10-12 12:50:37.625 285 12586.42 51.17 55130.55 88888.00 2009-10-12 12:50:37.750 285 12586.48 51.17 55130.55 88888.00 2009-10-12 12:50:37.875 285 12586.42 51.17 55130.57 88888.00 2009-10-12 12:50:38.000 285 12586.38 51.15 55130.55 88888.00 2009-10-12 12:50:38.125 285 12586.33 51.15 55130.55 88888.00 2009-10-12 12:50:38.250 285 12586.30 51.15 55130.55 88888.00 2009-10-12 12:50:38.375 285 12586.40 51.15 55130.53 88888.00 2009-10-12 12:50:38.500 285 12586.45 51.15 55130.55 88888.00 2009-10-12 12:50:38.625 285 12586.48 51.15 55130.57 88888.00 2009-10-12 12:50:38.750 285 12586.40 51.15 55130.57 88888.00 2009-10-12 12:50:38.875 285 12586.33 51.17 55130.57 88888.00 2009-10-12 12:50:39.000 285 12586.35 51.17 55130.55 88888.00 2009-10-12 12:50:39.125 285 12586.38 51.17 55130.53 88888.00 2009-10-12 12:50:39.250 285 12586.42 51.10 55130.55 88888.00 2009-10-12 12:50:39.375 285 12586.45 51.15 55130.55 88888.00 2009-10-12 12:50:39.500 285 12586.40 51.12 55130.55 88888.00 2009-10-12 12:50:39.625 285 12586.38 51.17 55130.55 88888.00 2009-10-12 12:50:39.750 285 12586.35 51.15 55130.55 88888.00 2009-10-12 12:50:39.875 285 12586.40 51.15 55130.55 88888.00 2009-10-12 12:50:40.000 285 12586.42 51.15 55130.55 88888.00 2009-10-12 12:50:40.125 285 12586.45 51.15 55130.55 88888.00 2009-10-12 12:50:40.250 285 12586.38 51.15 55130.57 88888.00 2009-10-12 12:50:40.375 285 12586.35 51.15 55130.55 88888.00 2009-10-12 12:50:40.500 285 12586.35 51.15 55130.55 88888.00 2009-10-12 12:50:40.625 285 12586.35 51.15 55130.57 88888.00 2009-10-12 12:50:40.750 285 12586.33 51.17 55130.57 88888.00 2009-10-12 12:50:40.875 285 12586.30 51.15 55130.60 88888.00 2009-10-12 12:50:41.000 285 12586.33 51.17 55130.57 88888.00 2009-10-12 12:50:41.125 285 12586.38 51.17 55130.57 88888.00 2009-10-12 12:50:41.250 285 12586.42 51.17 55130.57 88888.00 2009-10-12 12:50:41.375 285 12586.40 51.17 55130.57 88888.00 2009-10-12 12:50:41.500 285 12586.40 51.17 55130.57 88888.00 2009-10-12 12:50:41.625 285 12586.38 51.17 55130.57 88888.00 2009-10-12 12:50:41.750 285 12586.35 51.20 55130.57 88888.00 2009-10-12 12:50:41.875 285 12586.30 51.17 55130.57 88888.00 2009-10-12 12:50:42.000 285 12586.30 51.17 55130.57 88888.00 2009-10-12 12:50:42.125 285 12586.30 51.17 55130.60 88888.00 2009-10-12 12:50:42.250 285 12586.33 51.17 55130.60 88888.00 2009-10-12 12:50:42.375 285 12586.38 51.17 55130.60 88888.00 2009-10-12 12:50:42.500 285 12586.30 51.17 55130.57 88888.00 2009-10-12 12:50:42.625 285 12586.27 51.20 55130.57 88888.00 2009-10-12 12:50:42.750 285 12586.30 51.20 55130.57 88888.00 2009-10-12 12:50:42.875 285 12586.35 51.23 55130.57 88888.00 2009-10-12 12:50:43.000 285 12586.35 51.20 55130.57 88888.00 2009-10-12 12:50:43.125 285 12586.38 51.17 55130.62 88888.00 2009-10-12 12:50:43.250 285 12586.33 51.17 55130.62 88888.00 2009-10-12 12:50:43.375 285 12586.40 51.20 55130.65 88888.00 2009-10-12 12:50:43.500 285 12586.35 51.20 55130.65 88888.00 2009-10-12 12:50:43.625 285 12586.30 51.17 55130.65 88888.00 2009-10-12 12:50:43.750 285 12586.33 51.17 55130.62 88888.00 2009-10-12 12:50:43.875 285 12586.33 51.20 55130.57 88888.00 2009-10-12 12:50:44.000 285 12586.30 51.23 55130.60 88888.00 2009-10-12 12:50:44.125 285 12586.25 51.20 55130.60 88888.00 2009-10-12 12:50:44.250 285 12586.20 51.20 55130.60 88888.00 2009-10-12 12:50:44.375 285 12586.25 51.20 55130.60 88888.00 2009-10-12 12:50:44.500 285 12586.30 51.23 55130.62 88888.00 2009-10-12 12:50:44.625 285 12586.33 51.20 55130.62 88888.00 2009-10-12 12:50:44.750 285 12586.35 51.17 55130.62 88888.00 2009-10-12 12:50:44.875 285 12586.35 51.20 55130.60 88888.00 2009-10-12 12:50:45.000 285 12586.35 51.20 55130.57 88888.00 2009-10-12 12:50:45.125 285 12586.35 51.20 55130.60 88888.00 2009-10-12 12:50:45.250 285 12586.30 51.20 55130.60 88888.00 2009-10-12 12:50:45.375 285 12586.33 51.20 55130.60 88888.00 2009-10-12 12:50:45.500 285 12586.30 51.23 55130.60 88888.00 2009-10-12 12:50:45.625 285 12586.33 51.23 55130.60 88888.00 2009-10-12 12:50:45.750 285 12586.38 51.20 55130.60 88888.00 2009-10-12 12:50:45.875 285 12586.35 51.20 55130.60 88888.00 2009-10-12 12:50:46.000 285 12586.38 51.20 55130.62 88888.00 2009-10-12 12:50:46.125 285 12586.38 51.20 55130.62 88888.00 2009-10-12 12:50:46.250 285 12586.35 51.20 55130.62 88888.00 2009-10-12 12:50:46.375 285 12586.33 51.20 55130.57 88888.00 2009-10-12 12:50:46.500 285 12586.27 51.20 55130.60 88888.00 2009-10-12 12:50:46.625 285 12586.33 51.23 55130.60 88888.00 2009-10-12 12:50:46.750 285 12586.30 51.20 55130.60 88888.00 2009-10-12 12:50:46.875 285 12586.30 51.20 55130.60 88888.00 2009-10-12 12:50:47.000 285 12586.40 51.20 55130.60 88888.00 2009-10-12 12:50:47.125 285 12586.35 51.20 55130.60 88888.00 2009-10-12 12:50:47.250 285 12586.25 51.23 55130.62 88888.00 2009-10-12 12:50:47.375 285 12586.23 51.20 55130.65 88888.00 2009-10-12 12:50:47.500 285 12586.27 51.23 55130.62 88888.00 2009-10-12 12:50:47.625 285 12586.38 51.25 55130.62 88888.00 2009-10-12 12:50:47.750 285 12586.40 51.25 55130.62 88888.00 2009-10-12 12:50:47.875 285 12586.35 51.23 55130.62 88888.00 2009-10-12 12:50:48.000 285 12586.33 51.20 55130.60 88888.00 2009-10-12 12:50:48.125 285 12586.33 51.20 55130.60 88888.00 2009-10-12 12:50:48.250 285 12586.27 51.17 55130.62 88888.00 2009-10-12 12:50:48.375 285 12586.35 51.20 55130.65 88888.00 2009-10-12 12:50:48.500 285 12586.33 51.23 55130.65 88888.00 2009-10-12 12:50:48.625 285 12586.35 51.23 55130.62 88888.00 2009-10-12 12:50:48.750 285 12586.40 51.23 55130.62 88888.00 2009-10-12 12:50:48.875 285 12586.35 51.20 55130.60 88888.00 2009-10-12 12:50:49.000 285 12586.30 51.23 55130.62 88888.00 2009-10-12 12:50:49.125 285 12586.33 51.23 55130.62 88888.00 2009-10-12 12:50:49.250 285 12586.35 51.23 55130.62 88888.00 2009-10-12 12:50:49.375 285 12586.38 51.23 55130.60 88888.00 2009-10-12 12:50:49.500 285 12586.38 51.23 55130.60 88888.00 2009-10-12 12:50:49.625 285 12586.33 51.25 55130.65 88888.00 2009-10-12 12:50:49.750 285 12586.27 51.23 55130.68 88888.00 2009-10-12 12:50:49.875 285 12586.35 51.23 55130.68 88888.00 2009-10-12 12:50:50.000 285 12586.42 51.23 55130.65 88888.00 2009-10-12 12:50:50.125 285 12586.40 51.25 55130.62 88888.00 2009-10-12 12:50:50.250 285 12586.30 51.23 55130.68 88888.00 2009-10-12 12:50:50.375 285 12586.30 51.25 55130.68 88888.00 2009-10-12 12:50:50.500 285 12586.27 51.25 55130.68 88888.00 2009-10-12 12:50:50.625 285 12586.25 51.25 55130.65 88888.00 2009-10-12 12:50:50.750 285 12586.25 51.23 55130.65 88888.00 2009-10-12 12:50:50.875 285 12586.30 51.23 55130.65 88888.00 2009-10-12 12:50:51.000 285 12586.33 51.25 55130.62 88888.00 2009-10-12 12:50:51.125 285 12586.27 51.25 55130.62 88888.00 2009-10-12 12:50:51.250 285 12586.25 51.23 55130.65 88888.00 2009-10-12 12:50:51.375 285 12586.33 51.25 55130.62 88888.00 2009-10-12 12:50:51.500 285 12586.35 51.23 55130.62 88888.00 2009-10-12 12:50:51.625 285 12586.33 51.23 55130.65 88888.00 2009-10-12 12:50:51.750 285 12586.25 51.25 55130.65 88888.00 2009-10-12 12:50:51.875 285 12586.27 51.23 55130.60 88888.00 2009-10-12 12:50:52.000 285 12586.30 51.23 55130.60 88888.00 2009-10-12 12:50:52.125 285 12586.27 51.23 55130.62 88888.00 2009-10-12 12:50:52.250 285 12586.20 51.23 55130.62 88888.00 2009-10-12 12:50:52.375 285 12586.15 51.23 55130.62 88888.00 2009-10-12 12:50:52.500 285 12586.20 51.23 55130.68 88888.00 2009-10-12 12:50:52.625 285 12586.27 51.23 55130.68 88888.00 2009-10-12 12:50:52.750 285 12586.20 51.23 55130.65 88888.00 2009-10-12 12:50:52.875 285 12586.20 51.23 55130.68 88888.00 2009-10-12 12:50:53.000 285 12586.23 51.23 55130.68 88888.00 2009-10-12 12:50:53.125 285 12586.33 51.23 55130.68 88888.00 2009-10-12 12:50:53.250 285 12586.33 51.23 55130.70 88888.00 2009-10-12 12:50:53.375 285 12586.33 51.25 55130.70 88888.00 2009-10-12 12:50:53.500 285 12586.25 51.25 55130.68 88888.00 2009-10-12 12:50:53.625 285 12586.25 51.23 55130.65 88888.00 2009-10-12 12:50:53.750 285 12586.30 51.23 55130.65 88888.00 2009-10-12 12:50:53.875 285 12586.33 51.25 55130.65 88888.00 2009-10-12 12:50:54.000 285 12586.30 51.25 55130.70 88888.00 2009-10-12 12:50:54.125 285 12586.30 51.23 55130.70 88888.00 2009-10-12 12:50:54.250 285 12586.27 51.25 55130.70 88888.00 2009-10-12 12:50:54.375 285 12586.25 51.25 55130.70 88888.00 2009-10-12 12:50:54.500 285 12586.25 51.25 55130.70 88888.00 2009-10-12 12:50:54.625 285 12586.27 51.23 55130.72 88888.00 2009-10-12 12:50:54.750 285 12586.30 51.25 55130.70 88888.00 2009-10-12 12:50:54.875 285 12586.38 51.25 55130.68 88888.00 2009-10-12 12:50:55.000 285 12586.40 51.23 55130.68 88888.00 2009-10-12 12:50:55.125 285 12586.38 51.25 55130.75 88888.00 2009-10-12 12:50:55.250 285 12586.33 51.25 55130.75 88888.00 2009-10-12 12:50:55.375 285 12586.27 51.27 55130.72 88888.00 2009-10-12 12:50:55.500 285 12586.30 51.27 55130.72 88888.00 2009-10-12 12:50:55.625 285 12586.33 51.27 55130.70 88888.00 2009-10-12 12:50:55.750 285 12586.35 51.25 55130.68 88888.00 2009-10-12 12:50:55.875 285 12586.38 51.23 55130.68 88888.00 2009-10-12 12:50:56.000 285 12586.38 51.25 55130.68 88888.00 2009-10-12 12:50:56.125 285 12586.33 51.27 55130.72 88888.00 2009-10-12 12:50:56.250 285 12586.25 51.25 55130.70 88888.00 2009-10-12 12:50:56.375 285 12586.25 51.27 55130.72 88888.00 2009-10-12 12:50:56.500 285 12586.33 51.27 55130.70 88888.00 2009-10-12 12:50:56.625 285 12586.30 51.27 55130.70 88888.00 2009-10-12 12:50:56.750 285 12586.27 51.25 55130.70 88888.00 2009-10-12 12:50:56.875 285 12586.27 51.25 55130.70 88888.00 2009-10-12 12:50:57.000 285 12586.33 51.25 55130.65 88888.00 2009-10-12 12:50:57.125 285 12586.35 51.27 55130.70 88888.00 2009-10-12 12:50:57.250 285 12586.33 51.23 55130.72 88888.00 2009-10-12 12:50:57.375 285 12586.30 51.23 55130.70 88888.00 2009-10-12 12:50:57.500 285 12586.27 51.25 55130.70 88888.00 2009-10-12 12:50:57.625 285 12586.30 51.25 55130.72 88888.00 2009-10-12 12:50:57.750 285 12586.33 51.25 55130.70 88888.00 2009-10-12 12:50:57.875 285 12586.35 51.25 55130.68 88888.00 2009-10-12 12:50:58.000 285 12586.23 51.23 55130.68 88888.00 2009-10-12 12:50:58.125 285 12586.20 51.25 55130.72 88888.00 2009-10-12 12:50:58.250 285 12586.20 51.23 55130.72 88888.00 2009-10-12 12:50:58.375 285 12586.30 51.23 55130.70 88888.00 2009-10-12 12:50:58.500 285 12586.25 51.25 55130.70 88888.00 2009-10-12 12:50:58.625 285 12586.25 51.27 55130.68 88888.00 2009-10-12 12:50:58.750 285 12586.27 51.25 55130.68 88888.00 2009-10-12 12:50:58.875 285 12586.25 51.25 55130.70 88888.00 2009-10-12 12:50:59.000 285 12586.33 51.25 55130.68 88888.00 2009-10-12 12:50:59.125 285 12586.38 51.25 55130.70 88888.00 2009-10-12 12:50:59.250 285 12586.35 51.23 55130.70 88888.00 2009-10-12 12:50:59.375 285 12586.35 51.25 55130.72 88888.00 2009-10-12 12:50:59.500 285 12586.33 51.25 55130.72 88888.00 2009-10-12 12:50:59.625 285 12586.33 51.23 55130.75 88888.00 2009-10-12 12:50:59.750 285 12586.38 51.23 55130.70 88888.00 2009-10-12 12:50:59.875 285 12586.40 51.23 55130.68 88888.00 2009-10-12 12:51:00.000 285 12586.30 51.23 55130.70 88888.00 2009-10-12 12:51:00.125 285 12586.27 51.23 55130.70 88888.00 2009-10-12 12:51:00.250 285 12586.30 51.25 55130.72 88888.00 2009-10-12 12:51:00.375 285 12586.30 51.23 55130.75 88888.00 2009-10-12 12:51:00.500 285 12586.33 51.23 55130.72 88888.00 2009-10-12 12:51:00.625 285 12586.35 51.20 55130.72 88888.00 2009-10-12 12:51:00.750 285 12586.33 51.23 55130.75 88888.00 2009-10-12 12:51:00.875 285 12586.33 51.25 55130.70 88888.00 2009-10-12 12:51:01.000 285 12586.33 51.25 55130.70 88888.00 2009-10-12 12:51:01.125 285 12586.33 51.23 55130.70 88888.00 2009-10-12 12:51:01.250 285 12586.27 51.23 55130.70 88888.00 2009-10-12 12:51:01.375 285 12586.30 51.23 55130.72 88888.00 2009-10-12 12:51:01.500 285 12586.33 51.23 55130.72 88888.00 2009-10-12 12:51:01.625 285 12586.38 51.23 55130.65 88888.00 2009-10-12 12:51:01.750 285 12586.33 51.23 55130.65 88888.00 2009-10-12 12:51:01.875 285 12586.33 51.23 55130.65 88888.00 2009-10-12 12:51:02.000 285 12586.27 51.23 55130.68 88888.00 2009-10-12 12:51:02.125 285 12586.27 51.25 55130.70 88888.00 2009-10-12 12:51:02.250 285 12586.30 51.25 55130.72 88888.00 2009-10-12 12:51:02.375 285 12586.33 51.27 55130.72 88888.00 2009-10-12 12:51:02.500 285 12586.30 51.25 55130.72 88888.00 2009-10-12 12:51:02.625 285 12586.23 51.23 55130.72 88888.00 2009-10-12 12:51:02.750 285 12586.27 51.23 55130.68 88888.00 2009-10-12 12:51:02.875 285 12586.33 51.25 55130.72 88888.00 2009-10-12 12:51:03.000 285 12586.35 51.25 55130.72 88888.00 2009-10-12 12:51:03.125 285 12586.38 51.25 55130.75 88888.00 2009-10-12 12:51:03.250 285 12586.30 51.23 55130.75 88888.00 2009-10-12 12:51:03.375 285 12586.33 51.20 55130.78 88888.00 2009-10-12 12:51:03.500 285 12586.30 51.23 55130.75 88888.00 2009-10-12 12:51:03.625 285 12586.30 51.23 55130.72 88888.00 2009-10-12 12:51:03.750 285 12586.27 51.23 55130.70 88888.00 2009-10-12 12:51:03.875 285 12586.33 51.23 55130.70 88888.00 2009-10-12 12:51:04.000 285 12586.35 51.23 55130.70 88888.00 2009-10-12 12:51:04.125 285 12586.30 51.23 55130.72 88888.00 2009-10-12 12:51:04.250 285 12586.23 51.20 55130.75 88888.00 2009-10-12 12:51:04.375 285 12586.23 51.23 55130.72 88888.00 2009-10-12 12:51:04.500 285 12586.23 51.20 55130.72 88888.00 2009-10-12 12:51:04.625 285 12586.27 51.20 55130.70 88888.00 2009-10-12 12:51:04.750 285 12586.30 51.20 55130.70 88888.00 2009-10-12 12:51:04.875 285 12586.23 51.20 55130.72 88888.00 2009-10-12 12:51:05.000 285 12586.27 51.23 55130.70 88888.00 2009-10-12 12:51:05.125 285 12586.33 51.23 55130.72 88888.00 2009-10-12 12:51:05.250 285 12586.23 51.17 55130.75 88888.00 2009-10-12 12:51:05.375 285 12586.30 51.20 55130.75 88888.00 2009-10-12 12:51:05.500 285 12586.30 51.20 55130.75 88888.00 2009-10-12 12:51:05.625 285 12586.30 51.20 55130.72 88888.00 2009-10-12 12:51:05.750 285 12586.30 51.15 55130.72 88888.00 2009-10-12 12:51:05.875 285 12586.30 51.12 55130.70 88888.00 2009-10-12 12:51:06.000 285 12586.25 51.17 55130.72 88888.00 2009-10-12 12:51:06.125 285 12586.27 51.17 55130.72 88888.00 2009-10-12 12:51:06.250 285 12586.25 51.12 55130.70 88888.00 2009-10-12 12:51:06.375 285 12586.25 51.12 55130.70 88888.00 2009-10-12 12:51:06.500 285 12586.27 51.17 55130.70 88888.00 2009-10-12 12:51:06.625 285 12586.25 51.17 55130.72 88888.00 2009-10-12 12:51:06.750 285 12586.23 51.17 55130.72 88888.00 2009-10-12 12:51:06.875 285 12586.25 51.15 55130.72 88888.00 2009-10-12 12:51:07.000 285 12586.23 51.15 55130.72 88888.00 2009-10-12 12:51:07.125 285 12586.20 51.17 55130.72 88888.00 2009-10-12 12:51:07.250 285 12586.23 51.15 55130.72 88888.00 2009-10-12 12:51:07.375 285 12586.27 51.12 55130.72 88888.00 2009-10-12 12:51:07.500 285 12586.30 51.12 55130.72 88888.00 2009-10-12 12:51:07.625 285 12586.27 51.15 55130.72 88888.00 2009-10-12 12:51:07.750 285 12586.20 51.15 55130.75 88888.00 2009-10-12 12:51:07.875 285 12586.20 51.15 55130.75 88888.00 2009-10-12 12:51:08.000 285 12586.20 51.17 55130.70 88888.00 2009-10-12 12:51:08.125 285 12586.23 51.15 55130.72 88888.00 2009-10-12 12:51:08.250 285 12586.27 51.15 55130.72 88888.00 2009-10-12 12:51:08.375 285 12586.27 51.15 55130.70 88888.00 2009-10-12 12:51:08.500 285 12586.25 51.15 55130.72 88888.00 2009-10-12 12:51:08.625 285 12586.30 51.17 55130.72 88888.00 2009-10-12 12:51:08.750 285 12586.27 51.15 55130.70 88888.00 2009-10-12 12:51:08.875 285 12586.23 51.17 55130.72 88888.00 2009-10-12 12:51:09.000 285 12586.17 51.20 55130.72 88888.00 2009-10-12 12:51:09.125 285 12586.20 51.17 55130.72 88888.00 2009-10-12 12:51:09.250 285 12586.25 51.15 55130.75 88888.00 2009-10-12 12:51:09.375 285 12586.27 51.17 55130.75 88888.00 2009-10-12 12:51:09.500 285 12586.25 51.15 55130.75 88888.00 2009-10-12 12:51:09.625 285 12586.27 51.15 55130.75 88888.00 2009-10-12 12:51:09.750 285 12586.27 51.17 55130.72 88888.00 2009-10-12 12:51:09.875 285 12586.20 51.15 55130.72 88888.00 2009-10-12 12:51:10.000 285 12586.17 51.12 55130.72 88888.00 2009-10-12 12:51:10.125 285 12586.25 51.12 55130.75 88888.00 2009-10-12 12:51:10.250 285 12586.25 51.12 55130.72 88888.00 2009-10-12 12:51:10.375 285 12586.23 51.15 55130.72 88888.00 2009-10-12 12:51:10.500 285 12586.23 51.15 55130.72 88888.00 2009-10-12 12:51:10.625 285 12586.25 51.12 55130.72 88888.00 2009-10-12 12:51:10.750 285 12586.27 51.12 55130.72 88888.00 2009-10-12 12:51:10.875 285 12586.27 51.15 55130.72 88888.00 2009-10-12 12:51:11.000 285 12586.25 51.12 55130.75 88888.00 2009-10-12 12:51:11.125 285 12586.23 51.15 55130.72 88888.00 2009-10-12 12:51:11.250 285 12586.17 51.12 55130.75 88888.00 2009-10-12 12:51:11.375 285 12586.23 51.12 55130.78 88888.00 2009-10-12 12:51:11.500 285 12586.25 51.12 55130.75 88888.00 2009-10-12 12:51:11.625 285 12586.25 51.10 55130.72 88888.00 2009-10-12 12:51:11.750 285 12586.20 51.12 55130.78 88888.00 2009-10-12 12:51:11.875 285 12586.17 51.15 55130.78 88888.00 2009-10-12 12:51:12.000 285 12586.23 51.15 55130.78 88888.00 2009-10-12 12:51:12.125 285 12586.20 51.17 55130.78 88888.00 2009-10-12 12:51:12.250 285 12586.10 51.15 55130.80 88888.00 2009-10-12 12:51:12.375 285 12586.05 51.12 55130.75 88888.00 2009-10-12 12:51:12.500 285 12586.12 51.12 55130.75 88888.00 2009-10-12 12:51:12.625 285 12586.15 51.12 55130.78 88888.00 2009-10-12 12:51:12.750 285 12586.15 51.12 55130.78 88888.00 2009-10-12 12:51:12.875 285 12586.12 51.12 55130.80 88888.00 2009-10-12 12:51:13.000 285 12586.12 51.15 55130.75 88888.00 2009-10-12 12:51:13.125 285 12586.12 51.12 55130.78 88888.00 2009-10-12 12:51:13.250 285 12586.17 51.10 55130.80 88888.00 2009-10-12 12:51:13.375 285 12586.25 51.12 55130.78 88888.00 2009-10-12 12:51:13.500 285 12586.23 51.12 55130.80 88888.00 2009-10-12 12:51:13.625 285 12586.23 51.12 55130.78 88888.00 2009-10-12 12:51:13.750 285 12586.20 51.12 55130.78 88888.00 2009-10-12 12:51:13.875 285 12586.17 51.12 55130.78 88888.00 2009-10-12 12:51:14.000 285 12586.15 51.08 55130.72 88888.00 2009-10-12 12:51:14.125 285 12586.12 51.08 55130.75 88888.00 2009-10-12 12:51:14.250 285 12586.08 51.10 55130.72 88888.00 2009-10-12 12:51:14.375 285 12586.10 51.12 55130.72 88888.00 2009-10-12 12:51:14.500 285 12586.08 51.08 55130.78 88888.00 2009-10-12 12:51:14.625 285 12586.02 51.12 55130.78 88888.00 2009-10-12 12:51:14.750 285 12586.02 51.12 55130.75 88888.00 2009-10-12 12:51:14.875 285 12586.08 51.10 55130.78 88888.00 2009-10-12 12:51:15.000 285 12586.08 51.12 55130.80 88888.00 2009-10-12 12:51:15.125 285 12586.05 51.12 55130.78 88888.00 2009-10-12 12:51:15.250 285 12586.00 51.10 55130.80 88888.00 2009-10-12 12:51:15.375 285 12586.05 51.10 55130.78 88888.00 2009-10-12 12:51:15.500 285 12586.15 51.10 55130.78 88888.00 2009-10-12 12:51:15.625 285 12586.12 51.10 55130.78 88888.00 2009-10-12 12:51:15.750 285 12586.05 51.10 55130.78 88888.00 2009-10-12 12:51:15.875 285 12586.02 51.10 55130.78 88888.00 2009-10-12 12:51:16.000 285 12586.02 51.10 55130.78 88888.00 2009-10-12 12:51:16.125 285 12586.02 51.10 55130.78 88888.00 2009-10-12 12:51:16.250 285 12586.08 51.10 55130.78 88888.00 2009-10-12 12:51:16.375 285 12586.12 51.10 55130.75 88888.00 2009-10-12 12:51:16.500 285 12586.17 51.08 55130.75 88888.00 2009-10-12 12:51:16.625 285 12586.17 51.08 55130.78 88888.00 2009-10-12 12:51:16.750 285 12586.12 51.10 55130.78 88888.00 2009-10-12 12:51:16.875 285 12586.08 51.12 55130.82 88888.00 2009-10-12 12:51:17.000 285 12586.08 51.12 55130.78 88888.00 2009-10-12 12:51:17.125 285 12586.08 51.10 55130.78 88888.00 2009-10-12 12:51:17.250 285 12586.10 51.10 55130.78 88888.00 2009-10-12 12:51:17.375 285 12586.08 51.08 55130.78 88888.00 2009-10-12 12:51:17.500 285 12586.10 51.08 55130.80 88888.00 2009-10-12 12:51:17.625 285 12586.12 51.08 55130.78 88888.00 2009-10-12 12:51:17.750 285 12586.15 51.10 55130.75 88888.00 2009-10-12 12:51:17.875 285 12586.12 51.08 55130.75 88888.00 2009-10-12 12:51:18.000 285 12586.05 51.08 55130.75 88888.00 2009-10-12 12:51:18.125 285 12586.00 51.08 55130.75 88888.00 2009-10-12 12:51:18.250 285 12585.92 51.05 55130.80 88888.00 2009-10-12 12:51:18.375 285 12585.92 51.05 55130.78 88888.00 2009-10-12 12:51:18.500 285 12585.98 51.05 55130.80 88888.00 2009-10-12 12:51:18.625 285 12586.02 51.05 55130.80 88888.00 2009-10-12 12:51:18.750 285 12586.10 51.10 55130.78 88888.00 2009-10-12 12:51:18.875 285 12586.15 51.10 55130.78 88888.00 2009-10-12 12:51:19.000 285 12586.08 51.08 55130.78 88888.00 2009-10-12 12:51:19.125 285 12586.00 51.08 55130.78 88888.00 2009-10-12 12:51:19.250 285 12586.00 51.08 55130.80 88888.00 2009-10-12 12:51:19.375 285 12586.10 51.10 55130.80 88888.00 2009-10-12 12:51:19.500 285 12586.12 51.08 55130.78 88888.00 2009-10-12 12:51:19.625 285 12586.10 51.10 55130.78 88888.00 2009-10-12 12:51:19.750 285 12586.05 51.05 55130.80 88888.00 2009-10-12 12:51:19.875 285 12586.05 51.08 55130.78 88888.00 2009-10-12 12:51:20.000 285 12586.08 51.08 55130.78 88888.00 2009-10-12 12:51:20.125 285 12586.10 51.08 55130.80 88888.00 2009-10-12 12:51:20.250 285 12586.05 51.05 55130.82 88888.00 2009-10-12 12:51:20.375 285 12586.00 51.08 55130.80 88888.00 2009-10-12 12:51:20.500 285 12586.00 51.02 55130.82 88888.00 2009-10-12 12:51:20.625 285 12586.05 51.08 55130.82 88888.00 2009-10-12 12:51:20.750 285 12586.05 51.08 55130.85 88888.00 2009-10-12 12:51:20.875 285 12586.05 51.08 55130.82 88888.00 2009-10-12 12:51:21.000 285 12586.08 51.10 55130.80 88888.00 2009-10-12 12:51:21.125 285 12586.02 51.08 55130.82 88888.00 2009-10-12 12:51:21.250 285 12586.00 51.05 55130.82 88888.00 2009-10-12 12:51:21.375 285 12586.05 51.10 55130.82 88888.00 2009-10-12 12:51:21.500 285 12586.02 51.08 55130.80 88888.00 2009-10-12 12:51:21.625 285 12586.02 51.05 55130.80 88888.00 2009-10-12 12:51:21.750 285 12586.00 51.02 55130.80 88888.00 2009-10-12 12:51:21.875 285 12586.00 51.08 55130.80 88888.00 2009-10-12 12:51:22.000 285 12585.98 51.08 55130.78 88888.00 2009-10-12 12:51:22.125 285 12586.00 51.05 55130.75 88888.00 2009-10-12 12:51:22.250 285 12586.10 51.02 55130.75 88888.00 2009-10-12 12:51:22.375 285 12586.15 51.05 55130.80 88888.00 2009-10-12 12:51:22.500 285 12586.15 51.05 55130.80 88888.00 2009-10-12 12:51:22.625 285 12586.10 51.00 55130.82 88888.00 2009-10-12 12:51:22.750 285 12586.02 51.05 55130.82 88888.00 2009-10-12 12:51:22.875 285 12586.00 51.05 55130.82 88888.00 2009-10-12 12:51:23.000 285 12586.05 51.05 55130.80 88888.00 2009-10-12 12:51:23.125 285 12586.08 51.05 55130.82 88888.00 2009-10-12 12:51:23.250 285 12586.10 51.05 55130.80 88888.00 2009-10-12 12:51:23.375 285 12586.12 51.05 55130.80 88888.00 2009-10-12 12:51:23.500 285 12586.10 51.05 55130.80 88888.00 2009-10-12 12:51:23.625 285 12586.10 51.02 55130.80 88888.00 2009-10-12 12:51:23.750 285 12586.10 51.05 55130.80 88888.00 2009-10-12 12:51:23.875 285 12586.10 51.05 55130.80 88888.00 2009-10-12 12:51:24.000 285 12586.10 51.05 55130.80 88888.00 2009-10-12 12:51:24.125 285 12586.08 51.02 55130.80 88888.00 2009-10-12 12:51:24.250 285 12586.05 51.00 55130.80 88888.00 2009-10-12 12:51:24.375 285 12586.12 51.00 55130.82 88888.00 2009-10-12 12:51:24.500 285 12586.10 51.02 55130.80 88888.00 2009-10-12 12:51:24.625 285 12586.08 51.02 55130.82 88888.00 2009-10-12 12:51:24.750 285 12586.08 51.02 55130.85 88888.00 2009-10-12 12:51:24.875 285 12586.12 51.02 55130.82 88888.00 2009-10-12 12:51:25.000 285 12586.15 51.05 55130.82 88888.00 2009-10-12 12:51:25.125 285 12586.10 51.05 55130.78 88888.00 2009-10-12 12:51:25.250 285 12586.02 51.02 55130.82 88888.00 2009-10-12 12:51:25.375 285 12586.02 51.02 55130.80 88888.00 2009-10-12 12:51:25.500 285 12586.00 51.02 55130.82 88888.00 2009-10-12 12:51:25.625 285 12586.00 51.02 55130.80 88888.00 2009-10-12 12:51:25.750 285 12586.02 51.02 55130.82 88888.00 2009-10-12 12:51:25.875 285 12586.05 51.00 55130.85 88888.00 2009-10-12 12:51:26.000 285 12586.02 51.02 55130.85 88888.00 2009-10-12 12:51:26.125 285 12586.02 51.02 55130.88 88888.00 2009-10-12 12:51:26.250 285 12586.05 51.02 55130.82 88888.00 2009-10-12 12:51:26.375 285 12586.10 51.05 55130.82 88888.00 2009-10-12 12:51:26.500 285 12586.08 51.05 55130.85 88888.00 2009-10-12 12:51:26.625 285 12586.05 51.02 55130.88 88888.00 2009-10-12 12:51:26.750 285 12586.05 51.05 55130.82 88888.00 2009-10-12 12:51:26.875 285 12586.02 51.02 55130.85 88888.00 2009-10-12 12:51:27.000 285 12585.98 51.02 55130.82 88888.00 2009-10-12 12:51:27.125 285 12585.95 51.05 55130.88 88888.00 2009-10-12 12:51:27.250 285 12585.95 51.05 55130.88 88888.00 2009-10-12 12:51:27.375 285 12586.05 51.08 55130.88 88888.00 2009-10-12 12:51:27.500 285 12586.08 51.05 55130.85 88888.00 2009-10-12 12:51:27.625 285 12586.02 51.05 55130.82 88888.00 2009-10-12 12:51:27.750 285 12586.02 51.02 55130.85 88888.00 2009-10-12 12:51:27.875 285 12586.08 51.02 55130.82 88888.00 2009-10-12 12:51:28.000 285 12586.08 51.00 55130.82 88888.00 2009-10-12 12:51:28.125 285 12586.05 51.02 55130.85 88888.00 2009-10-12 12:51:28.250 285 12585.98 51.02 55130.88 88888.00 2009-10-12 12:51:28.375 285 12585.98 51.05 55130.82 88888.00 2009-10-12 12:51:28.500 285 12585.95 51.02 55130.82 88888.00 2009-10-12 12:51:28.625 285 12585.98 51.02 55130.82 88888.00 2009-10-12 12:51:28.750 285 12586.00 51.02 55130.82 88888.00 2009-10-12 12:51:28.875 285 12586.02 51.02 55130.82 88888.00 2009-10-12 12:51:29.000 285 12586.00 51.00 55130.85 88888.00 2009-10-12 12:51:29.125 285 12586.05 51.00 55130.85 88888.00 2009-10-12 12:51:29.250 285 12586.05 50.98 55130.82 88888.00 2009-10-12 12:51:29.375 285 12586.08 51.02 55130.82 88888.00 2009-10-12 12:51:29.500 285 12586.05 51.05 55130.82 88888.00 2009-10-12 12:51:29.625 285 12585.98 51.02 55130.85 88888.00 2009-10-12 12:51:29.750 285 12586.02 51.00 55130.85 88888.00 2009-10-12 12:51:29.875 285 12586.05 51.02 55130.85 88888.00 2009-10-12 12:51:30.000 285 12586.00 51.00 55130.82 88888.00 2009-10-12 12:51:30.125 285 12585.98 51.02 55130.80 88888.00 2009-10-12 12:51:30.250 285 12586.00 51.00 55130.85 88888.00 2009-10-12 12:51:30.375 285 12585.98 51.02 55130.85 88888.00 2009-10-12 12:51:30.500 285 12585.95 51.00 55130.82 88888.00 2009-10-12 12:51:30.625 285 12585.98 51.02 55130.85 88888.00 2009-10-12 12:51:30.750 285 12585.98 51.02 55130.85 88888.00 2009-10-12 12:51:30.875 285 12586.00 50.98 55130.85 88888.00 2009-10-12 12:51:31.000 285 12586.02 51.00 55130.82 88888.00 2009-10-12 12:51:31.125 285 12586.05 51.00 55130.82 88888.00 2009-10-12 12:51:31.250 285 12585.98 51.00 55130.85 88888.00 2009-10-12 12:51:31.375 285 12586.00 51.00 55130.85 88888.00 2009-10-12 12:51:31.500 285 12586.05 51.00 55130.85 88888.00 2009-10-12 12:51:31.625 285 12586.05 51.00 55130.85 88888.00 2009-10-12 12:51:31.750 285 12586.05 51.02 55130.88 88888.00 2009-10-12 12:51:31.875 285 12586.05 51.02 55130.90 88888.00 2009-10-12 12:51:32.000 285 12586.00 51.00 55130.88 88888.00 2009-10-12 12:51:32.125 285 12586.02 51.02 55130.88 88888.00 2009-10-12 12:51:32.250 285 12586.02 51.02 55130.88 88888.00 2009-10-12 12:51:32.375 285 12586.05 51.05 55130.88 88888.00 2009-10-12 12:51:32.500 285 12586.10 51.02 55130.85 88888.00 2009-10-12 12:51:32.625 285 12586.05 51.00 55130.85 88888.00 2009-10-12 12:51:32.750 285 12586.02 51.00 55130.82 88888.00 2009-10-12 12:51:32.875 285 12586.02 51.00 55130.85 88888.00 2009-10-12 12:51:33.000 285 12586.08 51.00 55130.82 88888.00 2009-10-12 12:51:33.125 285 12586.12 51.00 55130.82 88888.00 2009-10-12 12:51:33.250 285 12586.08 51.00 55130.85 88888.00 2009-10-12 12:51:33.375 285 12586.08 51.00 55130.82 88888.00 2009-10-12 12:51:33.500 285 12586.10 51.00 55130.82 88888.00 2009-10-12 12:51:33.625 285 12586.08 51.00 55130.80 88888.00 2009-10-12 12:51:33.750 285 12586.05 51.00 55130.78 88888.00 2009-10-12 12:51:33.875 285 12586.08 51.00 55130.78 88888.00 2009-10-12 12:51:34.000 285 12586.02 50.98 55130.80 88888.00 2009-10-12 12:51:34.125 285 12586.08 50.98 55130.88 88888.00 2009-10-12 12:51:34.250 285 12586.02 50.98 55130.88 88888.00 2009-10-12 12:51:34.375 285 12586.10 51.00 55130.85 88888.00 2009-10-12 12:51:34.500 285 12586.10 50.98 55130.85 88888.00 2009-10-12 12:51:34.625 285 12586.08 50.98 55130.85 88888.00 2009-10-12 12:51:34.750 285 12586.05 50.95 55130.80 88888.00 2009-10-12 12:51:34.875 285 12586.02 50.98 55130.82 88888.00 2009-10-12 12:51:35.000 285 12586.02 50.98 55130.85 88888.00 2009-10-12 12:51:35.125 285 12586.00 50.98 55130.85 88888.00 2009-10-12 12:51:35.250 285 12585.98 50.98 55130.88 88888.00 2009-10-12 12:51:35.375 285 12586.00 51.00 55130.85 88888.00 2009-10-12 12:51:35.500 285 12586.00 50.98 55130.85 88888.00 2009-10-12 12:51:35.625 285 12586.00 50.98 55130.85 88888.00 2009-10-12 12:51:35.750 285 12586.02 51.00 55130.85 88888.00 2009-10-12 12:51:35.875 285 12586.05 51.00 55130.82 88888.00 2009-10-12 12:51:36.000 285 12586.05 51.00 55130.88 88888.00 2009-10-12 12:51:36.125 285 12586.00 50.98 55130.85 88888.00 2009-10-12 12:51:36.250 285 12585.95 50.98 55130.88 88888.00 2009-10-12 12:51:36.375 285 12586.08 50.98 55130.85 88888.00 2009-10-12 12:51:36.500 285 12586.10 51.00 55130.85 88888.00 2009-10-12 12:51:36.625 285 12586.05 51.00 55130.85 88888.00 2009-10-12 12:51:36.750 285 12585.98 51.00 55130.85 88888.00 2009-10-12 12:51:36.875 285 12585.98 50.98 55130.88 88888.00 2009-10-12 12:51:37.000 285 12586.02 50.98 55130.85 88888.00 2009-10-12 12:51:37.125 285 12586.02 51.00 55130.82 88888.00 2009-10-12 12:51:37.250 285 12586.02 50.95 55130.85 88888.00 2009-10-12 12:51:37.375 285 12586.08 50.98 55130.82 88888.00 2009-10-12 12:51:37.500 285 12586.10 50.98 55130.80 88888.00 2009-10-12 12:51:37.625 285 12586.10 50.98 55130.80 88888.00 2009-10-12 12:51:37.750 285 12586.15 51.00 55130.82 88888.00 2009-10-12 12:51:37.875 285 12586.10 51.02 55130.82 88888.00 2009-10-12 12:51:38.000 285 12586.08 51.00 55130.82 88888.00 2009-10-12 12:51:38.125 285 12586.12 50.98 55130.82 88888.00 2009-10-12 12:51:38.250 285 12586.12 50.95 55130.85 88888.00 2009-10-12 12:51:38.375 285 12586.10 50.98 55130.85 88888.00 2009-10-12 12:51:38.500 285 12586.17 50.95 55130.82 88888.00 2009-10-12 12:51:38.625 285 12586.20 51.00 55130.85 88888.00 2009-10-12 12:51:38.750 285 12586.15 51.00 55130.85 88888.00 2009-10-12 12:51:38.875 285 12586.10 51.00 55130.88 88888.00 2009-10-12 12:51:39.000 285 12586.08 51.00 55130.82 88888.00 2009-10-12 12:51:39.125 285 12586.05 50.98 55130.85 88888.00 2009-10-12 12:51:39.250 285 12586.05 50.98 55130.85 88888.00 2009-10-12 12:51:39.375 285 12586.08 50.98 55130.82 88888.00 2009-10-12 12:51:39.500 285 12586.10 50.98 55130.85 88888.00 2009-10-12 12:51:39.625 285 12586.10 50.98 55130.88 88888.00 2009-10-12 12:51:39.750 285 12586.08 50.95 55130.85 88888.00 2009-10-12 12:51:39.875 285 12586.08 50.95 55130.82 88888.00 2009-10-12 12:51:40.000 285 12586.08 50.95 55130.82 88888.00 2009-10-12 12:51:40.125 285 12586.08 50.95 55130.85 88888.00 2009-10-12 12:51:40.250 285 12586.05 50.95 55130.85 88888.00 2009-10-12 12:51:40.375 285 12586.08 51.00 55130.85 88888.00 2009-10-12 12:51:40.500 285 12586.08 51.00 55130.82 88888.00 2009-10-12 12:51:40.625 285 12586.10 50.95 55130.82 88888.00 2009-10-12 12:51:40.750 285 12586.10 50.95 55130.85 88888.00 2009-10-12 12:51:40.875 285 12586.08 50.95 55130.88 88888.00 2009-10-12 12:51:41.000 285 12586.10 50.95 55130.85 88888.00 2009-10-12 12:51:41.125 285 12586.20 50.98 55130.85 88888.00 2009-10-12 12:51:41.250 285 12586.12 50.95 55130.85 88888.00 2009-10-12 12:51:41.375 285 12586.10 50.98 55130.85 88888.00 2009-10-12 12:51:41.500 285 12586.10 50.95 55130.85 88888.00 2009-10-12 12:51:41.625 285 12586.17 50.95 55130.82 88888.00 2009-10-12 12:51:41.750 285 12586.17 50.95 55130.88 88888.00 2009-10-12 12:51:41.875 285 12586.17 50.95 55130.85 88888.00 2009-10-12 12:51:42.000 285 12586.15 50.95 55130.82 88888.00 2009-10-12 12:51:42.125 285 12586.12 50.92 55130.82 88888.00 2009-10-12 12:51:42.250 285 12586.12 50.88 55130.88 88888.00 2009-10-12 12:51:42.375 285 12586.17 50.88 55130.82 88888.00 2009-10-12 12:51:42.500 285 12586.17 50.90 55130.85 88888.00 2009-10-12 12:51:42.625 285 12586.17 50.92 55130.82 88888.00 2009-10-12 12:51:42.750 285 12586.17 50.92 55130.82 88888.00 2009-10-12 12:51:42.875 285 12586.10 50.92 55130.82 88888.00 2009-10-12 12:51:43.000 285 12586.00 50.92 55130.82 88888.00 2009-10-12 12:51:43.125 285 12585.92 50.92 55130.82 88888.00 2009-10-12 12:51:43.250 285 12585.92 50.95 55130.85 88888.00 2009-10-12 12:51:43.375 285 12586.00 50.98 55130.85 88888.00 2009-10-12 12:51:43.500 285 12586.00 50.95 55130.85 88888.00 2009-10-12 12:51:43.625 285 12585.95 50.95 55130.88 88888.00 2009-10-12 12:51:43.750 285 12585.98 50.98 55130.85 88888.00 2009-10-12 12:51:43.875 285 12586.02 51.00 55130.88 88888.00 2009-10-12 12:51:44.000 285 12586.08 50.95 55130.85 88888.00 2009-10-12 12:51:44.125 285 12586.08 50.95 55130.85 88888.00 2009-10-12 12:51:44.250 285 12586.02 50.95 55130.85 88888.00 2009-10-12 12:51:44.375 285 12586.08 50.95 55130.85 88888.00 2009-10-12 12:51:44.500 285 12586.05 50.95 55130.85 88888.00 2009-10-12 12:51:44.625 285 12586.08 50.95 55130.88 88888.00 2009-10-12 12:51:44.750 285 12586.08 50.95 55130.85 88888.00 2009-10-12 12:51:44.875 285 12586.08 50.95 55130.85 88888.00 2009-10-12 12:51:45.000 285 12586.02 50.95 55130.82 88888.00 2009-10-12 12:51:45.125 285 12586.02 50.95 55130.88 88888.00 2009-10-12 12:51:45.250 285 12586.02 50.95 55130.90 88888.00 2009-10-12 12:51:45.375 285 12586.02 50.98 55130.88 88888.00 2009-10-12 12:51:45.500 285 12586.00 50.95 55130.85 88888.00 2009-10-12 12:51:45.625 285 12586.02 50.92 55130.82 88888.00 2009-10-12 12:51:45.750 285 12586.05 50.90 55130.85 88888.00 2009-10-12 12:51:45.875 285 12586.05 50.92 55130.85 88888.00 2009-10-12 12:51:46.000 285 12586.02 50.92 55130.85 88888.00 2009-10-12 12:51:46.125 285 12586.00 50.95 55130.88 88888.00 2009-10-12 12:51:46.250 285 12586.00 50.95 55130.88 88888.00 2009-10-12 12:51:46.375 285 12586.08 50.98 55130.88 88888.00 2009-10-12 12:51:46.500 285 12586.05 50.95 55130.85 88888.00 2009-10-12 12:51:46.625 285 12586.05 50.92 55130.85 88888.00 2009-10-12 12:51:46.750 285 12586.10 50.90 55130.85 88888.00 2009-10-12 12:51:46.875 285 12586.10 50.92 55130.85 88888.00 2009-10-12 12:51:47.000 285 12586.15 50.92 55130.88 88888.00 2009-10-12 12:51:47.125 285 12586.15 50.95 55130.85 88888.00 2009-10-12 12:51:47.250 285 12586.17 50.95 55130.85 88888.00 2009-10-12 12:51:47.375 285 12586.20 50.98 55130.82 88888.00 2009-10-12 12:51:47.500 285 12586.17 50.98 55130.82 88888.00 2009-10-12 12:51:47.625 285 12586.17 51.02 55130.85 88888.00 2009-10-12 12:51:47.750 285 12586.15 51.00 55130.82 88888.00 2009-10-12 12:51:47.875 285 12586.15 50.95 55130.88 88888.00 2009-10-12 12:51:48.000 285 12586.20 50.95 55130.85 88888.00 2009-10-12 12:51:48.125 285 12586.23 50.95 55130.80 88888.00 2009-10-12 12:51:48.250 285 12586.10 50.95 55130.82 88888.00 2009-10-12 12:51:48.375 285 12586.10 50.95 55130.85 88888.00 2009-10-12 12:51:48.500 285 12586.10 50.98 55130.85 88888.00 2009-10-12 12:51:48.625 285 12586.08 50.98 55130.88 88888.00 2009-10-12 12:51:48.750 285 12586.05 50.98 55130.88 88888.00 2009-10-12 12:51:48.875 285 12586.08 50.95 55130.88 88888.00 2009-10-12 12:51:49.000 285 12586.02 50.92 55130.88 88888.00 2009-10-12 12:51:49.125 285 12586.08 50.95 55130.85 88888.00 2009-10-12 12:51:49.250 285 12586.02 50.95 55130.85 88888.00 2009-10-12 12:51:49.375 285 12586.10 50.98 55130.82 88888.00 2009-10-12 12:51:49.500 285 12586.15 50.95 55130.82 88888.00 2009-10-12 12:51:49.625 285 12586.12 50.95 55130.85 88888.00 2009-10-12 12:51:49.750 285 12586.08 50.98 55130.88 88888.00 2009-10-12 12:51:49.875 285 12586.12 50.95 55130.85 88888.00 2009-10-12 12:51:50.000 285 12586.15 50.92 55130.80 88888.00 2009-10-12 12:51:50.125 285 12586.17 50.92 55130.85 88888.00 2009-10-12 12:51:50.250 285 12586.10 50.88 55130.85 88888.00 2009-10-12 12:51:50.375 285 12586.17 50.92 55130.85 88888.00 2009-10-12 12:51:50.500 285 12586.25 50.92 55130.88 88888.00 2009-10-12 12:51:50.625 285 12586.30 50.92 55130.88 88888.00 2009-10-12 12:51:50.750 285 12586.27 50.92 55130.88 88888.00 2009-10-12 12:51:50.875 285 12586.25 50.92 55130.88 88888.00 2009-10-12 12:51:51.000 285 12586.23 50.92 55130.85 88888.00 2009-10-12 12:51:51.125 285 12586.17 50.95 55130.88 88888.00 2009-10-12 12:51:51.250 285 12586.15 50.92 55130.90 88888.00 2009-10-12 12:51:51.375 285 12586.15 50.95 55130.88 88888.00 2009-10-12 12:51:51.500 285 12586.17 50.95 55130.85 88888.00 2009-10-12 12:51:51.625 285 12586.23 50.92 55130.85 88888.00 2009-10-12 12:51:51.750 285 12586.20 50.92 55130.88 88888.00 2009-10-12 12:51:51.875 285 12586.20 50.92 55130.85 88888.00 2009-10-12 12:51:52.000 285 12586.20 50.92 55130.85 88888.00 2009-10-12 12:51:52.125 285 12586.20 50.92 55130.85 88888.00 2009-10-12 12:51:52.250 285 12586.17 50.88 55130.85 88888.00 2009-10-12 12:51:52.375 285 12586.27 50.88 55130.82 88888.00 2009-10-12 12:51:52.500 285 12586.23 50.90 55130.88 88888.00 2009-10-12 12:51:52.625 285 12586.25 50.88 55130.88 88888.00 2009-10-12 12:51:52.750 285 12586.30 50.90 55130.88 88888.00 2009-10-12 12:51:52.875 285 12586.25 50.92 55130.88 88888.00 2009-10-12 12:51:53.000 285 12586.15 50.90 55130.88 88888.00 2009-10-12 12:51:53.125 285 12586.12 50.92 55130.88 88888.00 2009-10-12 12:51:53.250 285 12586.10 50.88 55130.88 88888.00 2009-10-12 12:51:53.375 285 12586.12 50.85 55130.88 88888.00 2009-10-12 12:51:53.500 285 12586.15 50.92 55130.85 88888.00 2009-10-12 12:51:53.625 285 12586.17 50.88 55130.82 88888.00 2009-10-12 12:51:53.750 285 12586.25 50.88 55130.82 88888.00 2009-10-12 12:51:53.875 285 12586.25 50.90 55130.85 88888.00 2009-10-12 12:51:54.000 285 12586.23 50.88 55130.85 88888.00 2009-10-12 12:51:54.125 285 12586.20 50.85 55130.88 88888.00 2009-10-12 12:51:54.250 285 12586.20 50.88 55130.85 88888.00 2009-10-12 12:51:54.375 285 12586.25 50.88 55130.85 88888.00 2009-10-12 12:51:54.500 285 12586.27 50.85 55130.82 88888.00 2009-10-12 12:51:54.625 285 12586.27 50.88 55130.85 88888.00 2009-10-12 12:51:54.750 285 12586.25 50.90 55130.85 88888.00 2009-10-12 12:51:54.875 285 12586.20 50.88 55130.85 88888.00 2009-10-12 12:51:55.000 285 12586.25 50.88 55130.85 88888.00 2009-10-12 12:51:55.125 285 12586.30 50.88 55130.85 88888.00 2009-10-12 12:51:55.250 285 12586.30 50.88 55130.88 88888.00 2009-10-12 12:51:55.375 285 12586.25 50.88 55130.88 88888.00 2009-10-12 12:51:55.500 285 12586.20 50.88 55130.88 88888.00 2009-10-12 12:51:55.625 285 12586.25 50.88 55130.88 88888.00 2009-10-12 12:51:55.750 285 12586.25 50.88 55130.90 88888.00 2009-10-12 12:51:55.875 285 12586.17 50.88 55130.88 88888.00 2009-10-12 12:51:56.000 285 12586.17 50.90 55130.85 88888.00 2009-10-12 12:51:56.125 285 12586.17 50.88 55130.85 88888.00 2009-10-12 12:51:56.250 285 12586.23 50.85 55130.85 88888.00 2009-10-12 12:51:56.375 285 12586.30 50.85 55130.88 88888.00 2009-10-12 12:51:56.500 285 12586.30 50.85 55130.88 88888.00 2009-10-12 12:51:56.625 285 12586.25 50.88 55130.93 88888.00 2009-10-12 12:51:56.750 285 12586.30 50.90 55130.93 88888.00 2009-10-12 12:51:56.875 285 12586.25 50.90 55130.93 88888.00 2009-10-12 12:51:57.000 285 12586.20 50.88 55130.93 88888.00 2009-10-12 12:51:57.125 285 12586.23 50.88 55130.93 88888.00 2009-10-12 12:51:57.250 285 12586.20 50.85 55130.93 88888.00 2009-10-12 12:51:57.375 285 12586.30 50.88 55130.88 88888.00 2009-10-12 12:51:57.500 285 12586.33 50.88 55130.88 88888.00 2009-10-12 12:51:57.625 285 12586.27 50.88 55130.88 88888.00 2009-10-12 12:51:57.750 285 12586.25 50.88 55130.90 88888.00 2009-10-12 12:51:57.875 285 12586.27 50.83 55130.93 88888.00 2009-10-12 12:51:58.000 285 12586.33 50.85 55130.90 88888.00 2009-10-12 12:51:58.125 285 12586.30 50.85 55130.88 88888.00 2009-10-12 12:51:58.250 285 12586.27 50.85 55130.90 88888.00 2009-10-12 12:51:58.375 285 12586.27 50.83 55130.85 88888.00 2009-10-12 12:51:58.500 285 12586.27 50.83 55130.88 88888.00 2009-10-12 12:51:58.625 285 12586.27 50.83 55130.88 88888.00 2009-10-12 12:51:58.750 285 12586.25 50.85 55130.90 88888.00 2009-10-12 12:51:58.875 285 12586.25 50.85 55130.93 88888.00 2009-10-12 12:51:59.000 285 12586.23 50.85 55130.88 88888.00 2009-10-12 12:51:59.125 285 12586.20 50.85 55130.85 88888.00 2009-10-12 12:51:59.250 285 12586.25 50.85 55130.85 88888.00 2009-10-12 12:51:59.375 285 12586.27 50.83 55130.85 88888.00 2009-10-12 12:51:59.500 285 12586.23 50.85 55130.85 88888.00 2009-10-12 12:51:59.625 285 12586.23 50.85 55130.88 88888.00 2009-10-12 12:51:59.750 285 12586.27 50.85 55130.90 88888.00 2009-10-12 12:51:59.875 285 12586.27 50.85 55130.88 88888.00 2009-10-12 12:52:00.000 285 12586.27 50.83 55130.85 88888.00 2009-10-12 12:52:00.125 285 12586.27 50.83 55130.88 88888.00 2009-10-12 12:52:00.250 285 12586.27 50.77 55130.88 88888.00 2009-10-12 12:52:00.375 285 12586.33 50.83 55130.85 88888.00 2009-10-12 12:52:00.500 285 12586.30 50.85 55130.85 88888.00 2009-10-12 12:52:00.625 285 12586.27 50.83 55130.85 88888.00 2009-10-12 12:52:00.750 285 12586.30 50.83 55130.88 88888.00 2009-10-12 12:52:00.875 285 12586.33 50.80 55130.88 88888.00 2009-10-12 12:52:01.000 285 12586.27 50.83 55130.90 88888.00 2009-10-12 12:52:01.125 285 12586.27 50.83 55130.90 88888.00 2009-10-12 12:52:01.250 285 12586.25 50.80 55130.90 88888.00 2009-10-12 12:52:01.375 285 12586.27 50.83 55130.90 88888.00 2009-10-12 12:52:01.500 285 12586.30 50.80 55130.88 88888.00 2009-10-12 12:52:01.625 285 12586.27 50.80 55130.88 88888.00 2009-10-12 12:52:01.750 285 12586.30 50.77 55130.88 88888.00 2009-10-12 12:52:01.875 285 12586.27 50.80 55130.88 88888.00 2009-10-12 12:52:02.000 285 12586.27 50.83 55130.85 88888.00 2009-10-12 12:52:02.125 285 12586.30 50.83 55130.88 88888.00 2009-10-12 12:52:02.250 285 12586.25 50.77 55130.90 88888.00 2009-10-12 12:52:02.375 285 12586.30 50.80 55130.90 88888.00 2009-10-12 12:52:02.500 285 12586.27 50.83 55130.88 88888.00 2009-10-12 12:52:02.625 285 12586.25 50.83 55130.88 88888.00 2009-10-12 12:52:02.750 285 12586.25 50.80 55130.85 88888.00 2009-10-12 12:52:02.875 285 12586.27 50.77 55130.90 88888.00 2009-10-12 12:52:03.000 285 12586.30 50.75 55130.88 88888.00 2009-10-12 12:52:03.125 285 12586.30 50.77 55130.88 88888.00 2009-10-12 12:52:03.250 285 12586.33 50.77 55130.88 88888.00 2009-10-12 12:52:03.375 285 12586.35 50.77 55130.90 88888.00 2009-10-12 12:52:03.500 285 12586.30 50.77 55130.88 88888.00 2009-10-12 12:52:03.625 285 12586.33 50.77 55130.88 88888.00 2009-10-12 12:52:03.750 285 12586.35 50.75 55130.88 88888.00 2009-10-12 12:52:03.875 285 12586.33 50.75 55130.88 88888.00 2009-10-12 12:52:04.000 285 12586.30 50.75 55130.88 88888.00 2009-10-12 12:52:04.125 285 12586.25 50.77 55130.90 88888.00 2009-10-12 12:52:04.250 285 12586.27 50.77 55130.90 88888.00 2009-10-12 12:52:04.375 285 12586.35 50.80 55130.90 88888.00 2009-10-12 12:52:04.500 285 12586.35 50.75 55130.90 88888.00 2009-10-12 12:52:04.625 285 12586.38 50.75 55130.90 88888.00 2009-10-12 12:52:04.750 285 12586.38 50.75 55130.90 88888.00 2009-10-12 12:52:04.875 285 12586.38 50.75 55130.90 88888.00 2009-10-12 12:52:05.000 285 12586.33 50.75 55130.88 88888.00 2009-10-12 12:52:05.125 285 12586.38 50.75 55130.90 88888.00 2009-10-12 12:52:05.250 285 12586.38 50.75 55130.88 88888.00 2009-10-12 12:52:05.375 285 12586.30 50.75 55130.82 88888.00 2009-10-12 12:52:05.500 285 12586.30 50.73 55130.85 88888.00 2009-10-12 12:52:05.625 285 12586.33 50.73 55130.88 88888.00 2009-10-12 12:52:05.750 285 12586.35 50.70 55130.90 88888.00 2009-10-12 12:52:05.875 285 12586.35 50.70 55130.88 88888.00 2009-10-12 12:52:06.000 285 12586.35 50.73 55130.85 88888.00 2009-10-12 12:52:06.125 285 12586.35 50.75 55130.88 88888.00 2009-10-12 12:52:06.250 285 12586.27 50.73 55130.90 88888.00 2009-10-12 12:52:06.375 285 12586.33 50.73 55130.88 88888.00 2009-10-12 12:52:06.500 285 12586.40 50.73 55130.90 88888.00 2009-10-12 12:52:06.625 285 12586.40 50.75 55130.90 88888.00 2009-10-12 12:52:06.750 285 12586.35 50.75 55130.90 88888.00 2009-10-12 12:52:06.875 285 12586.35 50.73 55130.90 88888.00 2009-10-12 12:52:07.000 285 12586.38 50.70 55130.88 88888.00 2009-10-12 12:52:07.125 285 12586.38 50.67 55130.88 88888.00 2009-10-12 12:52:07.250 285 12586.35 50.67 55130.90 88888.00 2009-10-12 12:52:07.375 285 12586.38 50.73 55130.93 88888.00 2009-10-12 12:52:07.500 285 12586.35 50.73 55130.93 88888.00 2009-10-12 12:52:07.625 285 12586.33 50.70 55130.85 88888.00 2009-10-12 12:52:07.750 285 12586.30 50.70 55130.85 88888.00 2009-10-12 12:52:07.875 285 12586.33 50.70 55130.88 88888.00 2009-10-12 12:52:08.000 285 12586.38 50.67 55130.88 88888.00 2009-10-12 12:52:08.125 285 12586.40 50.70 55130.88 88888.00 2009-10-12 12:52:08.250 285 12586.40 50.67 55130.88 88888.00 2009-10-12 12:52:08.375 285 12586.38 50.70 55130.90 88888.00 2009-10-12 12:52:08.500 285 12586.33 50.70 55130.88 88888.00 2009-10-12 12:52:08.625 285 12586.33 50.70 55130.90 88888.00 2009-10-12 12:52:08.750 285 12586.35 50.67 55130.90 88888.00 2009-10-12 12:52:08.875 285 12586.42 50.70 55130.93 88888.00 2009-10-12 12:52:09.000 285 12586.45 50.70 55130.90 88888.00 2009-10-12 12:52:09.125 285 12586.40 50.70 55130.90 88888.00 2009-10-12 12:52:09.250 285 12586.33 50.70 55130.88 88888.00 2009-10-12 12:52:09.375 285 12586.33 50.70 55130.88 88888.00 2009-10-12 12:52:09.500 285 12586.33 50.65 55130.88 88888.00 2009-10-12 12:52:09.625 285 12586.33 50.65 55130.90 88888.00 2009-10-12 12:52:09.750 285 12586.33 50.67 55130.90 88888.00 2009-10-12 12:52:09.875 285 12586.38 50.67 55130.88 88888.00 2009-10-12 12:52:10.000 285 12586.38 50.65 55130.90 88888.00 2009-10-12 12:52:10.125 285 12586.35 50.67 55130.90 88888.00 2009-10-12 12:52:10.250 285 12586.33 50.62 55130.93 88888.00 2009-10-12 12:52:10.375 285 12586.35 50.65 55130.93 88888.00 2009-10-12 12:52:10.500 285 12586.38 50.65 55130.90 88888.00 2009-10-12 12:52:10.625 285 12586.38 50.65 55130.90 88888.00 2009-10-12 12:52:10.750 285 12586.38 50.62 55130.90 88888.00 2009-10-12 12:52:10.875 285 12586.40 50.60 55130.93 88888.00 2009-10-12 12:52:11.000 285 12586.40 50.65 55130.95 88888.00 2009-10-12 12:52:11.125 285 12586.35 50.67 55130.95 88888.00 2009-10-12 12:52:11.250 285 12586.30 50.67 55130.93 88888.00 2009-10-12 12:52:11.375 285 12586.33 50.73 55130.93 88888.00 2009-10-12 12:52:11.500 285 12586.35 50.67 55130.90 88888.00 2009-10-12 12:52:11.625 285 12586.35 50.65 55130.90 88888.00 2009-10-12 12:52:11.750 285 12586.30 50.65 55130.90 88888.00 2009-10-12 12:52:11.875 285 12586.30 50.62 55130.93 88888.00 2009-10-12 12:52:12.000 285 12586.33 50.65 55130.93 88888.00 2009-10-12 12:52:12.125 285 12586.33 50.67 55130.93 88888.00 2009-10-12 12:52:12.250 285 12586.27 50.67 55130.95 88888.00 2009-10-12 12:52:12.375 285 12586.30 50.67 55130.95 88888.00 2009-10-12 12:52:12.500 285 12586.33 50.65 55130.93 88888.00 2009-10-12 12:52:12.625 285 12586.33 50.65 55130.93 88888.00 2009-10-12 12:52:12.750 285 12586.33 50.65 55130.93 88888.00 2009-10-12 12:52:12.875 285 12586.30 50.65 55130.95 88888.00 2009-10-12 12:52:13.000 285 12586.25 50.65 55130.95 88888.00 2009-10-12 12:52:13.125 285 12586.25 50.62 55130.93 88888.00 2009-10-12 12:52:13.250 285 12586.25 50.62 55130.90 88888.00 2009-10-12 12:52:13.375 285 12586.25 50.60 55130.90 88888.00 2009-10-12 12:52:13.500 285 12586.25 50.60 55130.90 88888.00 2009-10-12 12:52:13.625 285 12586.30 50.62 55130.90 88888.00 2009-10-12 12:52:13.750 285 12586.27 50.65 55130.93 88888.00 2009-10-12 12:52:13.875 285 12586.27 50.62 55130.93 88888.00 2009-10-12 12:52:14.000 285 12586.30 50.60 55130.93 88888.00 2009-10-12 12:52:14.125 285 12586.27 50.62 55130.93 88888.00 2009-10-12 12:52:14.250 285 12586.25 50.62 55130.93 88888.00 2009-10-12 12:52:14.375 285 12586.30 50.62 55130.93 88888.00 2009-10-12 12:52:14.500 285 12586.27 50.62 55130.93 88888.00 2009-10-12 12:52:14.625 285 12586.30 50.62 55130.95 88888.00 2009-10-12 12:52:14.750 285 12586.33 50.62 55130.95 88888.00 2009-10-12 12:52:14.875 285 12586.27 50.60 55130.93 88888.00 2009-10-12 12:52:15.000 285 12586.33 50.62 55130.93 88888.00 2009-10-12 12:52:15.125 285 12586.35 50.60 55130.93 88888.00 2009-10-12 12:52:15.250 285 12586.33 50.62 55130.95 88888.00 2009-10-12 12:52:15.375 285 12586.27 50.62 55130.95 88888.00 2009-10-12 12:52:15.500 285 12586.30 50.62 55130.95 88888.00 2009-10-12 12:52:15.625 285 12586.38 50.62 55130.95 88888.00 2009-10-12 12:52:15.750 285 12586.40 50.67 55130.95 88888.00 2009-10-12 12:52:15.875 285 12586.33 50.65 55130.95 88888.00 2009-10-12 12:52:16.000 285 12586.33 50.65 55130.95 88888.00 2009-10-12 12:52:16.125 285 12586.30 50.62 55130.95 88888.00 2009-10-12 12:52:16.250 285 12586.25 50.62 55130.95 88888.00 2009-10-12 12:52:16.375 285 12586.33 50.65 55130.97 88888.00 2009-10-12 12:52:16.500 285 12586.33 50.62 55130.97 88888.00 2009-10-12 12:52:16.625 285 12586.27 50.62 55130.95 88888.00 2009-10-12 12:52:16.750 285 12586.25 50.65 55130.95 88888.00 2009-10-12 12:52:16.875 285 12586.27 50.62 55130.97 88888.00 2009-10-12 12:52:17.000 285 12586.27 50.58 55130.93 88888.00 2009-10-12 12:52:17.125 285 12586.25 50.62 55130.95 88888.00 2009-10-12 12:52:17.250 285 12586.23 50.62 55130.97 88888.00 2009-10-12 12:52:17.375 285 12586.25 50.65 55130.97 88888.00 2009-10-12 12:52:17.500 285 12586.30 50.62 55131.00 88888.00 2009-10-12 12:52:17.625 285 12586.30 50.62 55131.00 88888.00 2009-10-12 12:52:17.750 285 12586.30 50.65 55130.97 88888.00 2009-10-12 12:52:17.875 285 12586.30 50.65 55131.00 88888.00 2009-10-12 12:52:18.000 285 12586.27 50.62 55130.97 88888.00 2009-10-12 12:52:18.125 285 12586.27 50.62 55131.00 88888.00 2009-10-12 12:52:18.250 285 12586.25 50.60 55131.00 88888.00 2009-10-12 12:52:18.375 285 12586.30 50.60 55130.97 88888.00 2009-10-12 12:52:18.500 285 12586.27 50.58 55130.95 88888.00 2009-10-12 12:52:18.625 285 12586.33 50.58 55130.93 88888.00 2009-10-12 12:52:18.750 285 12586.27 50.60 55130.97 88888.00 2009-10-12 12:52:18.875 285 12586.27 50.58 55131.00 88888.00 2009-10-12 12:52:19.000 285 12586.30 50.60 55130.93 88888.00 2009-10-12 12:52:19.125 285 12586.25 50.62 55130.95 88888.00 2009-10-12 12:52:19.250 285 12586.25 50.62 55130.97 88888.00 2009-10-12 12:52:19.375 285 12586.38 50.62 55130.97 88888.00 2009-10-12 12:52:19.500 285 12586.35 50.62 55130.97 88888.00 2009-10-12 12:52:19.625 285 12586.27 50.58 55130.95 88888.00 2009-10-12 12:52:19.750 285 12586.23 50.58 55130.97 88888.00 2009-10-12 12:52:19.875 285 12586.23 50.58 55130.97 88888.00 2009-10-12 12:52:20.000 285 12586.25 50.58 55130.95 88888.00 2009-10-12 12:52:20.125 285 12586.27 50.60 55130.95 88888.00 2009-10-12 12:52:20.250 285 12586.20 50.62 55130.95 88888.00 2009-10-12 12:52:20.375 285 12586.23 50.62 55130.97 88888.00 2009-10-12 12:52:20.500 285 12586.27 50.60 55130.97 88888.00 2009-10-12 12:52:20.625 285 12586.27 50.60 55130.97 88888.00 2009-10-12 12:52:20.750 285 12586.30 50.60 55130.95 88888.00 2009-10-12 12:52:20.875 285 12586.30 50.60 55130.93 88888.00 2009-10-12 12:52:21.000 285 12586.30 50.60 55130.93 88888.00 2009-10-12 12:52:21.125 285 12586.27 50.62 55130.93 88888.00 2009-10-12 12:52:21.250 285 12586.25 50.62 55130.97 88888.00 2009-10-12 12:52:21.375 285 12586.33 50.65 55131.00 88888.00 2009-10-12 12:52:21.500 285 12586.35 50.65 55130.97 88888.00 2009-10-12 12:52:21.625 285 12586.27 50.60 55130.97 88888.00 2009-10-12 12:52:21.750 285 12586.27 50.60 55130.95 88888.00 2009-10-12 12:52:21.875 285 12586.25 50.62 55130.95 88888.00 2009-10-12 12:52:22.000 285 12586.27 50.62 55130.95 88888.00 2009-10-12 12:52:22.125 285 12586.25 50.62 55130.95 88888.00 2009-10-12 12:52:22.250 285 12586.23 50.60 55130.95 88888.00 2009-10-12 12:52:22.375 285 12586.25 50.60 55130.93 88888.00 2009-10-12 12:52:22.500 285 12586.27 50.60 55130.95 88888.00 2009-10-12 12:52:22.625 285 12586.20 50.60 55130.95 88888.00 2009-10-12 12:52:22.750 285 12586.23 50.58 55130.95 88888.00 2009-10-12 12:52:22.875 285 12586.25 50.60 55130.95 88888.00 2009-10-12 12:52:23.000 285 12586.25 50.60 55130.95 88888.00 2009-10-12 12:52:23.125 285 12586.20 50.60 55130.93 88888.00 2009-10-12 12:52:23.250 285 12586.15 50.58 55130.95 88888.00 2009-10-12 12:52:23.375 285 12586.08 50.60 55130.95 88888.00 2009-10-12 12:52:23.500 285 12586.08 50.60 55130.95 88888.00 2009-10-12 12:52:23.625 285 12586.12 50.62 55131.00 88888.00 2009-10-12 12:52:23.750 285 12586.15 50.65 55131.00 88888.00 2009-10-12 12:52:23.875 285 12586.17 50.67 55130.97 88888.00 2009-10-12 12:52:24.000 285 12586.15 50.62 55130.95 88888.00 2009-10-12 12:52:24.125 285 12586.15 50.62 55130.95 88888.00 2009-10-12 12:52:24.250 285 12586.12 50.62 55130.97 88888.00 2009-10-12 12:52:24.375 285 12586.17 50.65 55130.97 88888.00 2009-10-12 12:52:24.500 285 12586.20 50.67 55130.97 88888.00 2009-10-12 12:52:24.625 285 12586.23 50.62 55130.97 88888.00 2009-10-12 12:52:24.750 285 12586.17 50.62 55130.97 88888.00 2009-10-12 12:52:24.875 285 12586.17 50.62 55130.95 88888.00 2009-10-12 12:52:25.000 285 12586.17 50.62 55130.95 88888.00 2009-10-12 12:52:25.125 285 12586.17 50.62 55131.00 88888.00 2009-10-12 12:52:25.250 285 12586.12 50.62 55131.00 88888.00 2009-10-12 12:52:25.375 285 12586.17 50.60 55131.00 88888.00 2009-10-12 12:52:25.500 285 12586.20 50.60 55131.00 88888.00 2009-10-12 12:52:25.625 285 12586.23 50.62 55131.00 88888.00 2009-10-12 12:52:25.750 285 12586.15 50.62 55131.00 88888.00 2009-10-12 12:52:25.875 285 12586.17 50.65 55131.00 88888.00 2009-10-12 12:52:26.000 285 12586.23 50.65 55130.97 88888.00 2009-10-12 12:52:26.125 285 12586.25 50.65 55131.03 88888.00 2009-10-12 12:52:26.250 285 12586.27 50.62 55131.03 88888.00 2009-10-12 12:52:26.375 285 12586.25 50.65 55131.00 88888.00 2009-10-12 12:52:26.500 285 12586.15 50.62 55131.00 88888.00 2009-10-12 12:52:26.625 285 12586.10 50.60 55130.97 88888.00 2009-10-12 12:52:26.750 285 12586.15 50.62 55131.00 88888.00 2009-10-12 12:52:26.875 285 12586.15 50.62 55131.03 88888.00 2009-10-12 12:52:27.000 285 12586.08 50.62 55131.00 88888.00 2009-10-12 12:52:27.125 285 12586.10 50.62 55131.00 88888.00 2009-10-12 12:52:27.250 285 12586.10 50.60 55131.00 88888.00 2009-10-12 12:52:27.375 285 12586.15 50.60 55131.00 88888.00 2009-10-12 12:52:27.500 285 12586.12 50.62 55131.00 88888.00 2009-10-12 12:52:27.625 285 12586.15 50.65 55131.05 88888.00 2009-10-12 12:52:27.750 285 12586.20 50.65 55131.03 88888.00 2009-10-12 12:52:27.875 285 12586.20 50.62 55131.03 88888.00 2009-10-12 12:52:28.000 285 12586.17 50.62 55131.00 88888.00 2009-10-12 12:52:28.125 285 12586.17 50.62 55130.97 88888.00 2009-10-12 12:52:28.250 285 12586.12 50.60 55131.00 88888.00 2009-10-12 12:52:28.375 285 12586.17 50.65 55131.00 88888.00 2009-10-12 12:52:28.500 285 12586.20 50.65 55131.00 88888.00 2009-10-12 12:52:28.625 285 12586.23 50.65 55131.00 88888.00 2009-10-12 12:52:28.750 285 12586.15 50.65 55131.00 88888.00 2009-10-12 12:52:28.875 285 12586.15 50.65 55131.00 88888.00 2009-10-12 12:52:29.000 285 12586.17 50.62 55131.00 88888.00 2009-10-12 12:52:29.125 285 12586.12 50.62 55131.03 88888.00 2009-10-12 12:52:29.250 285 12586.08 50.62 55131.05 88888.00 2009-10-12 12:52:29.375 285 12586.17 50.65 55131.03 88888.00 2009-10-12 12:52:29.500 285 12586.17 50.65 55131.03 88888.00 2009-10-12 12:52:29.625 285 12586.10 50.65 55131.03 88888.00 2009-10-12 12:52:29.750 285 12586.08 50.65 55131.00 88888.00 2009-10-12 12:52:29.875 285 12586.08 50.65 55131.00 88888.00 2009-10-12 12:52:30.000 285 12586.12 50.65 55131.03 88888.00 2009-10-12 12:52:30.125 285 12586.12 50.65 55131.05 88888.00 2009-10-12 12:52:30.250 285 12586.12 50.62 55131.03 88888.00 2009-10-12 12:52:30.375 285 12586.12 50.65 55131.03 88888.00 2009-10-12 12:52:30.500 285 12586.10 50.65 55131.05 88888.00 2009-10-12 12:52:30.625 285 12586.10 50.65 55131.03 88888.00 2009-10-12 12:52:30.750 285 12586.17 50.62 55131.00 88888.00 2009-10-12 12:52:30.875 285 12586.15 50.62 55131.03 88888.00 2009-10-12 12:52:31.000 285 12586.10 50.65 55131.03 88888.00 2009-10-12 12:52:31.125 285 12586.10 50.70 55131.05 88888.00 2009-10-12 12:52:31.250 285 12586.15 50.65 55131.03 88888.00 2009-10-12 12:52:31.375 285 12586.23 50.62 55131.03 88888.00 2009-10-12 12:52:31.500 285 12586.25 50.65 55131.03 88888.00 2009-10-12 12:52:31.625 285 12586.23 50.65 55131.05 88888.00 2009-10-12 12:52:31.750 285 12586.17 50.65 55131.05 88888.00 2009-10-12 12:52:31.875 285 12586.12 50.70 55131.05 88888.00 2009-10-12 12:52:32.000 285 12586.08 50.67 55131.05 88888.00 2009-10-12 12:52:32.125 285 12586.08 50.67 55131.03 88888.00 2009-10-12 12:52:32.250 285 12586.02 50.67 55131.07 88888.00 2009-10-12 12:52:32.375 285 12586.10 50.70 55131.05 88888.00 2009-10-12 12:52:32.500 285 12586.08 50.67 55131.03 88888.00 2009-10-12 12:52:32.625 285 12586.12 50.67 55131.03 88888.00 2009-10-12 12:52:32.750 285 12586.15 50.67 55131.03 88888.00 2009-10-12 12:52:32.875 285 12586.15 50.65 55131.05 88888.00 2009-10-12 12:52:33.000 285 12586.12 50.65 55131.05 88888.00 2009-10-12 12:52:33.125 285 12586.12 50.65 55131.05 88888.00 2009-10-12 12:52:33.250 285 12586.10 50.65 55131.05 88888.00 2009-10-12 12:52:33.375 285 12586.15 50.67 55131.07 88888.00 2009-10-12 12:52:33.500 285 12586.12 50.67 55131.07 88888.00 2009-10-12 12:52:33.625 285 12586.12 50.65 55131.05 88888.00 2009-10-12 12:52:33.750 285 12586.15 50.65 55131.05 88888.00 2009-10-12 12:52:33.875 285 12586.17 50.65 55131.05 88888.00 2009-10-12 12:52:34.000 285 12586.10 50.67 55131.03 88888.00 2009-10-12 12:52:34.125 285 12586.10 50.65 55131.05 88888.00 2009-10-12 12:52:34.250 285 12586.10 50.65 55131.05 88888.00 2009-10-12 12:52:34.375 285 12586.08 50.65 55131.05 88888.00 2009-10-12 12:52:34.500 285 12586.02 50.65 55131.05 88888.00 2009-10-12 12:52:34.625 285 12586.05 50.67 55131.03 88888.00 2009-10-12 12:52:34.750 285 12586.10 50.65 55131.03 88888.00 2009-10-12 12:52:34.875 285 12586.12 50.67 55131.03 88888.00 2009-10-12 12:52:35.000 285 12586.10 50.67 55131.05 88888.00 2009-10-12 12:52:35.125 285 12586.12 50.67 55131.07 88888.00 2009-10-12 12:52:35.250 285 12586.12 50.65 55131.03 88888.00 2009-10-12 12:52:35.375 285 12586.12 50.67 55130.97 88888.00 2009-10-12 12:52:35.500 285 12586.12 50.65 55131.00 88888.00 2009-10-12 12:52:35.625 285 12586.15 50.67 55131.03 88888.00 2009-10-12 12:52:35.750 285 12586.12 50.65 55131.03 88888.00 2009-10-12 12:52:35.875 285 12586.10 50.67 55131.05 88888.00 2009-10-12 12:52:36.000 285 12586.12 50.65 55131.05 88888.00 2009-10-12 12:52:36.125 285 12586.10 50.67 55131.05 88888.00 2009-10-12 12:52:36.250 285 12586.02 50.65 55131.05 88888.00 2009-10-12 12:52:36.375 285 12586.05 50.67 55131.03 88888.00 2009-10-12 12:52:36.500 285 12586.08 50.70 55131.03 88888.00 2009-10-12 12:52:36.625 285 12586.08 50.70 55131.00 88888.00 2009-10-12 12:52:36.750 285 12586.05 50.70 55131.03 88888.00 2009-10-12 12:52:36.875 285 12586.05 50.67 55131.05 88888.00 2009-10-12 12:52:37.000 285 12586.08 50.67 55131.03 88888.00 2009-10-12 12:52:37.125 285 12586.12 50.65 55131.03 88888.00 2009-10-12 12:52:37.250 285 12586.12 50.65 55131.05 88888.00 2009-10-12 12:52:37.375 285 12586.12 50.65 55131.03 88888.00 2009-10-12 12:52:37.500 285 12586.10 50.70 55131.03 88888.00 2009-10-12 12:52:37.625 285 12586.08 50.73 55131.05 88888.00 2009-10-12 12:52:37.750 285 12586.08 50.70 55131.05 88888.00 2009-10-12 12:52:37.875 285 12586.12 50.67 55131.05 88888.00 2009-10-12 12:52:38.000 285 12586.12 50.67 55131.03 88888.00 2009-10-12 12:52:38.125 285 12586.08 50.67 55131.05 88888.00 2009-10-12 12:52:38.250 285 12586.02 50.67 55131.03 88888.00 2009-10-12 12:52:38.375 285 12586.08 50.70 55131.05 88888.00 2009-10-12 12:52:38.500 285 12586.10 50.70 55131.05 88888.00 2009-10-12 12:52:38.625 285 12586.15 50.70 55131.07 88888.00 2009-10-12 12:52:38.750 285 12586.15 50.67 55131.05 88888.00 2009-10-12 12:52:38.875 285 12586.15 50.67 55131.05 88888.00 2009-10-12 12:52:39.000 285 12586.17 50.67 55131.05 88888.00 2009-10-12 12:52:39.125 285 12586.15 50.65 55131.03 88888.00 2009-10-12 12:52:39.250 285 12586.12 50.70 55131.05 88888.00 2009-10-12 12:52:39.375 285 12586.12 50.70 55131.07 88888.00 2009-10-12 12:52:39.500 285 12586.08 50.70 55131.03 88888.00 2009-10-12 12:52:39.625 285 12586.05 50.70 55131.00 88888.00 2009-10-12 12:52:39.750 285 12586.08 50.73 55131.00 88888.00 2009-10-12 12:52:39.875 285 12586.05 50.73 55131.05 88888.00 2009-10-12 12:52:40.000 285 12586.05 50.70 55131.05 88888.00 2009-10-12 12:52:40.125 285 12586.08 50.70 55131.05 88888.00 2009-10-12 12:52:40.250 285 12585.98 50.70 55131.05 88888.00 2009-10-12 12:52:40.375 285 12585.92 50.70 55131.05 88888.00 2009-10-12 12:52:40.500 285 12586.00 50.73 55131.00 88888.00 2009-10-12 12:52:40.625 285 12586.12 50.70 55131.00 88888.00 2009-10-12 12:52:40.750 285 12586.08 50.70 55131.03 88888.00 2009-10-12 12:52:40.875 285 12586.02 50.73 55131.03 88888.00 2009-10-12 12:52:41.000 285 12586.05 50.70 55131.03 88888.00 2009-10-12 12:52:41.125 285 12586.08 50.70 55131.03 88888.00 2009-10-12 12:52:41.250 285 12586.05 50.70 55131.03 88888.00 2009-10-12 12:52:41.375 285 12586.08 50.70 55131.03 88888.00 2009-10-12 12:52:41.500 285 12586.12 50.73 55131.05 88888.00 2009-10-12 12:52:41.625 285 12586.08 50.73 55131.05 88888.00 2009-10-12 12:52:41.750 285 12586.08 50.75 55131.03 88888.00 2009-10-12 12:52:41.875 285 12586.12 50.67 55131.03 88888.00 2009-10-12 12:52:42.000 285 12586.12 50.70 55131.03 88888.00 2009-10-12 12:52:42.125 285 12586.10 50.67 55131.05 88888.00 2009-10-12 12:52:42.250 285 12586.05 50.67 55131.05 88888.00 2009-10-12 12:52:42.375 285 12586.08 50.70 55131.03 88888.00 2009-10-12 12:52:42.500 285 12586.02 50.73 55131.03 88888.00 2009-10-12 12:52:42.625 285 12586.05 50.73 55131.05 88888.00 2009-10-12 12:52:42.750 285 12586.05 50.73 55131.07 88888.00 2009-10-12 12:52:42.875 285 12585.98 50.73 55131.05 88888.00 2009-10-12 12:52:43.000 285 12586.02 50.70 55131.03 88888.00 2009-10-12 12:52:43.125 285 12586.02 50.70 55131.03 88888.00 2009-10-12 12:52:43.250 285 12586.00 50.70 55131.03 88888.00 2009-10-12 12:52:43.375 285 12586.05 50.70 55131.00 88888.00 2009-10-12 12:52:43.500 285 12586.00 50.67 55131.03 88888.00 2009-10-12 12:52:43.625 285 12585.92 50.67 55131.00 88888.00 2009-10-12 12:52:43.750 285 12585.95 50.73 55131.00 88888.00 2009-10-12 12:52:43.875 285 12586.02 50.73 55131.00 88888.00 2009-10-12 12:52:44.000 285 12586.00 50.70 55131.00 88888.00 2009-10-12 12:52:44.125 285 12585.98 50.73 55131.00 88888.00 2009-10-12 12:52:44.250 285 12586.00 50.70 55131.03 88888.00 2009-10-12 12:52:44.375 285 12586.05 50.70 55131.03 88888.00 2009-10-12 12:52:44.500 285 12586.05 50.70 55131.03 88888.00 2009-10-12 12:52:44.625 285 12586.00 50.70 55131.03 88888.00 2009-10-12 12:52:44.750 285 12586.02 50.70 55131.03 88888.00 2009-10-12 12:52:44.875 285 12586.02 50.73 55131.03 88888.00 2009-10-12 12:52:45.000 285 12586.02 50.73 55131.03 88888.00 2009-10-12 12:52:45.125 285 12585.98 50.73 55131.03 88888.00 2009-10-12 12:52:45.250 285 12585.95 50.73 55131.03 88888.00 2009-10-12 12:52:45.375 285 12585.95 50.75 55131.03 88888.00 2009-10-12 12:52:45.500 285 12585.95 50.75 55131.03 88888.00 2009-10-12 12:52:45.625 285 12585.95 50.75 55131.03 88888.00 2009-10-12 12:52:45.750 285 12585.95 50.73 55131.00 88888.00 2009-10-12 12:52:45.875 285 12585.95 50.73 55131.00 88888.00 2009-10-12 12:52:46.000 285 12586.02 50.75 55130.97 88888.00 2009-10-12 12:52:46.125 285 12586.08 50.75 55131.03 88888.00 2009-10-12 12:52:46.250 285 12585.98 50.75 55131.00 88888.00 2009-10-12 12:52:46.375 285 12585.95 50.77 55131.00 88888.00 2009-10-12 12:52:46.500 285 12585.95 50.75 55131.00 88888.00 2009-10-12 12:52:46.625 285 12585.98 50.75 55131.03 88888.00 2009-10-12 12:52:46.750 285 12586.00 50.75 55131.03 88888.00 2009-10-12 12:52:46.875 285 12586.08 50.75 55131.03 88888.00 2009-10-12 12:52:47.000 285 12586.08 50.75 55131.00 88888.00 2009-10-12 12:52:47.125 285 12586.08 50.75 55131.00 88888.00 2009-10-12 12:52:47.250 285 12585.98 50.73 55131.03 88888.00 2009-10-12 12:52:47.375 285 12585.95 50.73 55131.05 88888.00 2009-10-12 12:52:47.500 285 12585.92 50.73 55131.03 88888.00 2009-10-12 12:52:47.625 285 12585.95 50.73 55131.03 88888.00 2009-10-12 12:52:47.750 285 12586.00 50.75 55131.00 88888.00 2009-10-12 12:52:47.875 285 12586.05 50.70 55131.00 88888.00 2009-10-12 12:52:48.000 285 12586.08 50.73 55131.03 88888.00 2009-10-12 12:52:48.125 285 12586.08 50.75 55131.05 88888.00 2009-10-12 12:52:48.250 285 12586.02 50.73 55131.07 88888.00 2009-10-12 12:52:48.375 285 12586.00 50.75 55131.07 88888.00 2009-10-12 12:52:48.500 285 12585.98 50.73 55131.03 88888.00 2009-10-12 12:52:48.625 285 12585.98 50.73 55131.03 88888.00 2009-10-12 12:52:48.750 285 12585.98 50.73 55131.05 88888.00 2009-10-12 12:52:48.875 285 12585.98 50.75 55131.03 88888.00 2009-10-12 12:52:49.000 285 12585.98 50.77 55131.00 88888.00 2009-10-12 12:52:49.125 285 12585.95 50.77 55131.03 88888.00 2009-10-12 12:52:49.250 285 12585.92 50.77 55131.03 88888.00 2009-10-12 12:52:49.375 285 12586.05 50.75 55131.00 88888.00 2009-10-12 12:52:49.500 285 12586.05 50.75 55131.03 88888.00 2009-10-12 12:52:49.625 285 12586.05 50.73 55131.03 88888.00 2009-10-12 12:52:49.750 285 12586.05 50.75 55131.03 88888.00 2009-10-12 12:52:49.875 285 12585.98 50.77 55131.03 88888.00 2009-10-12 12:52:50.000 285 12586.05 50.77 55131.03 88888.00 2009-10-12 12:52:50.125 285 12586.08 50.77 55131.05 88888.00 2009-10-12 12:52:50.250 285 12586.02 50.73 55131.03 88888.00 2009-10-12 12:52:50.375 285 12586.08 50.77 55131.03 88888.00 2009-10-12 12:52:50.500 285 12586.08 50.73 55131.03 88888.00 2009-10-12 12:52:50.625 285 12586.05 50.77 55131.05 88888.00 2009-10-12 12:52:50.750 285 12586.08 50.77 55131.05 88888.00 2009-10-12 12:52:50.875 285 12586.08 50.75 55131.03 88888.00 2009-10-12 12:52:51.000 285 12586.12 50.75 55131.03 88888.00 2009-10-12 12:52:51.125 285 12586.08 50.75 55131.03 88888.00 2009-10-12 12:52:51.250 285 12586.05 50.77 55131.03 88888.00 2009-10-12 12:52:51.375 285 12586.08 50.80 55131.05 88888.00 2009-10-12 12:52:51.500 285 12586.05 50.80 55131.05 88888.00 2009-10-12 12:52:51.625 285 12586.02 50.77 55131.00 88888.00 2009-10-12 12:52:51.750 285 12586.00 50.77 55131.03 88888.00 2009-10-12 12:52:51.875 285 12585.98 50.77 55131.03 88888.00 2009-10-12 12:52:52.000 285 12586.00 50.77 55131.03 88888.00 2009-10-12 12:52:52.125 285 12586.00 50.77 55131.03 88888.00 2009-10-12 12:52:52.250 285 12586.00 50.77 55131.03 88888.00 2009-10-12 12:52:52.375 285 12586.00 50.80 55131.03 88888.00 2009-10-12 12:52:52.500 285 12586.02 50.80 55131.03 88888.00 2009-10-12 12:52:52.625 285 12586.08 50.75 55131.03 88888.00 2009-10-12 12:52:52.750 285 12586.05 50.73 55131.03 88888.00 2009-10-12 12:52:52.875 285 12586.08 50.75 55131.00 88888.00 2009-10-12 12:52:53.000 285 12586.08 50.75 55131.03 88888.00 2009-10-12 12:52:53.125 285 12586.10 50.75 55131.03 88888.00 2009-10-12 12:52:53.250 285 12586.05 50.75 55131.05 88888.00 2009-10-12 12:52:53.375 285 12586.05 50.73 55131.03 88888.00 2009-10-12 12:52:53.500 285 12586.08 50.75 55131.03 88888.00 2009-10-12 12:52:53.625 285 12586.10 50.75 55131.03 88888.00 2009-10-12 12:52:53.750 285 12586.10 50.75 55131.03 88888.00 2009-10-12 12:52:53.875 285 12586.08 50.75 55131.00 88888.00 2009-10-12 12:52:54.000 285 12586.15 50.75 55131.00 88888.00 2009-10-12 12:52:54.125 285 12586.15 50.73 55131.00 88888.00 2009-10-12 12:52:54.250 285 12586.12 50.73 55131.00 88888.00 2009-10-12 12:52:54.375 285 12586.10 50.75 55131.03 88888.00 2009-10-12 12:52:54.500 285 12586.05 50.77 55131.03 88888.00 2009-10-12 12:52:54.625 285 12586.02 50.77 55131.03 88888.00 2009-10-12 12:52:54.750 285 12586.08 50.77 55131.03 88888.00 2009-10-12 12:52:54.875 285 12586.10 50.75 55131.03 88888.00 2009-10-12 12:52:55.000 285 12586.10 50.75 55131.00 88888.00 2009-10-12 12:52:55.125 285 12586.08 50.75 55131.03 88888.00 2009-10-12 12:52:55.250 285 12586.05 50.77 55131.03 88888.00 2009-10-12 12:52:55.375 285 12586.10 50.77 55131.05 88888.00 2009-10-12 12:52:55.500 285 12586.05 50.77 55131.03 88888.00 2009-10-12 12:52:55.625 285 12586.08 50.75 55130.97 88888.00 2009-10-12 12:52:55.750 285 12586.08 50.75 55131.00 88888.00 2009-10-12 12:52:55.875 285 12586.08 50.77 55131.00 88888.00 2009-10-12 12:52:56.000 285 12586.05 50.77 55131.03 88888.00 2009-10-12 12:52:56.125 285 12586.02 50.77 55131.05 88888.00 2009-10-12 12:52:56.250 285 12585.98 50.75 55131.05 88888.00 2009-10-12 12:52:56.375 285 12586.02 50.77 55131.05 88888.00 2009-10-12 12:52:56.500 285 12586.02 50.75 55131.07 88888.00 2009-10-12 12:52:56.625 285 12586.02 50.75 55131.05 88888.00 2009-10-12 12:52:56.750 285 12586.08 50.75 55131.07 88888.00 2009-10-12 12:52:56.875 285 12586.12 50.73 55131.05 88888.00 2009-10-12 12:52:57.000 285 12586.10 50.73 55131.05 88888.00 2009-10-12 12:52:57.125 285 12586.05 50.75 55131.05 88888.00 2009-10-12 12:52:57.250 285 12586.02 50.75 55131.05 88888.00 2009-10-12 12:52:57.375 285 12586.10 50.75 55131.03 88888.00 2009-10-12 12:52:57.500 285 12586.05 50.77 55131.00 88888.00 2009-10-12 12:52:57.625 285 12586.02 50.77 55131.03 88888.00 2009-10-12 12:52:57.750 285 12586.05 50.75 55131.03 88888.00 2009-10-12 12:52:57.875 285 12586.10 50.75 55131.05 88888.00 2009-10-12 12:52:58.000 285 12586.15 50.75 55131.00 88888.00 2009-10-12 12:52:58.125 285 12586.15 50.77 55131.00 88888.00 2009-10-12 12:52:58.250 285 12586.05 50.75 55131.00 88888.00 2009-10-12 12:52:58.375 285 12586.05 50.77 55131.03 88888.00 2009-10-12 12:52:58.500 285 12586.02 50.75 55131.03 88888.00 2009-10-12 12:52:58.625 285 12586.10 50.75 55131.05 88888.00 2009-10-12 12:52:58.750 285 12586.12 50.77 55131.05 88888.00 2009-10-12 12:52:58.875 285 12586.10 50.77 55131.05 88888.00 2009-10-12 12:52:59.000 285 12586.17 50.77 55131.03 88888.00 2009-10-12 12:52:59.125 285 12586.17 50.75 55131.05 88888.00 2009-10-12 12:52:59.250 285 12586.10 50.73 55131.05 88888.00 2009-10-12 12:52:59.375 285 12586.10 50.73 55131.00 88888.00 2009-10-12 12:52:59.500 285 12586.12 50.75 55131.00 88888.00 2009-10-12 12:52:59.625 285 12586.10 50.75 55131.05 88888.00 2009-10-12 12:52:59.750 285 12586.10 50.75 55131.05 88888.00 2009-10-12 12:52:59.875 285 12586.12 50.75 55131.03 88888.00 2009-10-12 12:53:00.000 285 12586.12 50.77 55131.00 88888.00 2009-10-12 12:53:00.125 285 12586.12 50.77 55131.03 88888.00 2009-10-12 12:53:00.250 285 12586.10 50.77 55131.03 88888.00 2009-10-12 12:53:00.375 285 12586.12 50.77 55131.05 88888.00 2009-10-12 12:53:00.500 285 12586.12 50.77 55131.05 88888.00 2009-10-12 12:53:00.625 285 12586.15 50.77 55131.03 88888.00 2009-10-12 12:53:00.750 285 12586.12 50.75 55131.00 88888.00 2009-10-12 12:53:00.875 285 12586.10 50.75 55131.05 88888.00 2009-10-12 12:53:01.000 285 12586.10 50.77 55131.07 88888.00 2009-10-12 12:53:01.125 285 12586.15 50.75 55131.05 88888.00 2009-10-12 12:53:01.250 285 12586.17 50.75 55131.05 88888.00 2009-10-12 12:53:01.375 285 12586.17 50.73 55131.03 88888.00 2009-10-12 12:53:01.500 285 12586.25 50.75 55131.03 88888.00 2009-10-12 12:53:01.625 285 12586.30 50.75 55131.03 88888.00 2009-10-12 12:53:01.750 285 12586.30 50.75 55131.03 88888.00 2009-10-12 12:53:01.875 285 12586.25 50.75 55131.03 88888.00 2009-10-12 12:53:02.000 285 12586.17 50.75 55131.03 88888.00 2009-10-12 12:53:02.125 285 12586.17 50.75 55131.03 88888.00 2009-10-12 12:53:02.250 285 12586.20 50.73 55131.07 88888.00 2009-10-12 12:53:02.375 285 12586.23 50.77 55131.07 88888.00 2009-10-12 12:53:02.500 285 12586.17 50.77 55131.05 88888.00 2009-10-12 12:53:02.625 285 12586.15 50.73 55131.03 88888.00 2009-10-12 12:53:02.750 285 12586.17 50.73 55131.05 88888.00 2009-10-12 12:53:02.875 285 12586.23 50.75 55131.07 88888.00 2009-10-12 12:53:03.000 285 12586.20 50.70 55131.05 88888.00 2009-10-12 12:53:03.125 285 12586.17 50.73 55131.03 88888.00 2009-10-12 12:53:03.250 285 12586.17 50.73 55131.03 88888.00 2009-10-12 12:53:03.375 285 12586.17 50.73 55131.03 88888.00 2009-10-12 12:53:03.500 285 12586.15 50.70 55131.03 88888.00 2009-10-12 12:53:03.625 285 12586.15 50.75 55131.07 88888.00 2009-10-12 12:53:03.750 285 12586.17 50.75 55131.05 88888.00 2009-10-12 12:53:03.875 285 12586.23 50.75 55131.03 88888.00 2009-10-12 12:53:04.000 285 12586.20 50.77 55131.03 88888.00 2009-10-12 12:53:04.125 285 12586.20 50.73 55131.03 88888.00 2009-10-12 12:53:04.250 285 12586.23 50.73 55131.03 88888.00 2009-10-12 12:53:04.375 285 12586.23 50.70 55131.00 88888.00 2009-10-12 12:53:04.500 285 12586.23 50.75 55130.97 88888.00 2009-10-12 12:53:04.625 285 12586.25 50.75 55131.00 88888.00 2009-10-12 12:53:04.750 285 12586.27 50.73 55131.00 88888.00 2009-10-12 12:53:04.875 285 12586.27 50.75 55131.05 88888.00 2009-10-12 12:53:05.000 285 12586.27 50.75 55131.05 88888.00 2009-10-12 12:53:05.125 285 12586.25 50.73 55131.03 88888.00 2009-10-12 12:53:05.250 285 12586.17 50.75 55131.03 88888.00 2009-10-12 12:53:05.375 285 12586.17 50.73 55131.03 88888.00 2009-10-12 12:53:05.500 285 12586.17 50.75 55131.00 88888.00 2009-10-12 12:53:05.625 285 12586.20 50.73 55131.00 88888.00 2009-10-12 12:53:05.750 285 12586.23 50.73 55131.03 88888.00 2009-10-12 12:53:05.875 285 12586.20 50.73 55131.03 88888.00 2009-10-12 12:53:06.000 285 12586.20 50.75 55131.03 88888.00 2009-10-12 12:53:06.125 285 12586.17 50.73 55131.03 88888.00 2009-10-12 12:53:06.250 285 12586.15 50.73 55131.05 88888.00 2009-10-12 12:53:06.375 285 12586.20 50.75 55131.03 88888.00 2009-10-12 12:53:06.500 285 12586.20 50.75 55131.03 88888.00 2009-10-12 12:53:06.625 285 12586.25 50.75 55131.03 88888.00 2009-10-12 12:53:06.750 285 12586.23 50.75 55131.00 88888.00 2009-10-12 12:53:06.875 285 12586.30 50.75 55131.03 88888.00 2009-10-12 12:53:07.000 285 12586.30 50.75 55131.03 88888.00 2009-10-12 12:53:07.125 285 12586.27 50.73 55131.03 88888.00 2009-10-12 12:53:07.250 285 12586.27 50.73 55131.00 88888.00 2009-10-12 12:53:07.375 285 12586.27 50.77 55131.03 88888.00 2009-10-12 12:53:07.500 285 12586.27 50.75 55131.03 88888.00 2009-10-12 12:53:07.625 285 12586.27 50.73 55131.03 88888.00 2009-10-12 12:53:07.750 285 12586.23 50.75 55131.03 88888.00 2009-10-12 12:53:07.875 285 12586.20 50.75 55131.00 88888.00 2009-10-12 12:53:08.000 285 12586.20 50.75 55131.00 88888.00 2009-10-12 12:53:08.125 285 12586.23 50.73 55131.00 88888.00 2009-10-12 12:53:08.250 285 12586.17 50.73 55131.00 88888.00 2009-10-12 12:53:08.375 285 12586.17 50.73 55131.00 88888.00 2009-10-12 12:53:08.500 285 12586.12 50.73 55131.05 88888.00 2009-10-12 12:53:08.625 285 12586.12 50.73 55131.03 88888.00 2009-10-12 12:53:08.750 285 12586.20 50.73 55131.00 88888.00 2009-10-12 12:53:08.875 285 12586.27 50.73 55131.00 88888.00 2009-10-12 12:53:09.000 285 12586.23 50.73 55131.03 88888.00 2009-10-12 12:53:09.125 285 12586.27 50.75 55131.05 88888.00 2009-10-12 12:53:09.250 285 12586.25 50.73 55131.03 88888.00 2009-10-12 12:53:09.375 285 12586.25 50.73 55131.00 88888.00 2009-10-12 12:53:09.500 285 12586.23 50.73 55131.03 88888.00 2009-10-12 12:53:09.625 285 12586.25 50.73 55131.03 88888.00 2009-10-12 12:53:09.750 285 12586.25 50.73 55131.03 88888.00 2009-10-12 12:53:09.875 285 12586.23 50.75 55131.03 88888.00 2009-10-12 12:53:10.000 285 12586.23 50.73 55131.03 88888.00 2009-10-12 12:53:10.125 285 12586.25 50.73 55131.03 88888.00 2009-10-12 12:53:10.250 285 12586.25 50.70 55131.05 88888.00 2009-10-12 12:53:10.375 285 12586.27 50.70 55131.07 88888.00 2009-10-12 12:53:10.500 285 12586.27 50.73 55131.07 88888.00 2009-10-12 12:53:10.625 285 12586.30 50.70 55131.05 88888.00 2009-10-12 12:53:10.750 285 12586.27 50.73 55131.05 88888.00 2009-10-12 12:53:10.875 285 12586.27 50.73 55131.03 88888.00 2009-10-12 12:53:11.000 285 12586.30 50.70 55131.03 88888.00 2009-10-12 12:53:11.125 285 12586.33 50.70 55131.03 88888.00 2009-10-12 12:53:11.250 285 12586.30 50.67 55130.97 88888.00 2009-10-12 12:53:11.375 285 12586.27 50.73 55130.97 88888.00 2009-10-12 12:53:11.500 285 12586.27 50.73 55130.97 88888.00 2009-10-12 12:53:11.625 285 12586.30 50.75 55131.03 88888.00 2009-10-12 12:53:11.750 285 12586.30 50.70 55131.03 88888.00 2009-10-12 12:53:11.875 285 12586.27 50.67 55131.03 88888.00 2009-10-12 12:53:12.000 285 12586.27 50.67 55131.00 88888.00 2009-10-12 12:53:12.125 285 12586.35 50.70 55131.00 88888.00 2009-10-12 12:53:12.250 285 12586.30 50.70 55131.03 88888.00 2009-10-12 12:53:12.375 285 12586.30 50.73 55131.03 88888.00 2009-10-12 12:53:12.500 285 12586.35 50.70 55131.03 88888.00 2009-10-12 12:53:12.625 285 12586.38 50.67 55131.03 88888.00 2009-10-12 12:53:12.750 285 12586.40 50.70 55131.00 88888.00 2009-10-12 12:53:12.875 285 12586.38 50.70 55131.03 88888.00 2009-10-12 12:53:13.000 285 12586.33 50.67 55131.03 88888.00 2009-10-12 12:53:13.125 285 12586.33 50.70 55131.03 88888.00 2009-10-12 12:53:13.250 285 12586.30 50.67 55131.05 88888.00 2009-10-12 12:53:13.375 285 12586.30 50.65 55131.00 88888.00 2009-10-12 12:53:13.500 285 12586.38 50.67 55131.03 88888.00 2009-10-12 12:53:13.625 285 12586.35 50.67 55131.03 88888.00 2009-10-12 12:53:13.750 285 12586.35 50.70 55131.03 88888.00 2009-10-12 12:53:13.875 285 12586.33 50.70 55131.05 88888.00 2009-10-12 12:53:14.000 285 12586.30 50.65 55131.05 88888.00 2009-10-12 12:53:14.125 285 12586.33 50.70 55131.05 88888.00 2009-10-12 12:53:14.250 285 12586.30 50.65 55131.05 88888.00 2009-10-12 12:53:14.375 285 12586.40 50.67 55131.03 88888.00 2009-10-12 12:53:14.500 285 12586.40 50.70 55131.00 88888.00 2009-10-12 12:53:14.625 285 12586.40 50.67 55131.00 88888.00 2009-10-12 12:53:14.750 285 12586.40 50.67 55131.05 88888.00 2009-10-12 12:53:14.875 285 12586.38 50.67 55131.03 88888.00 2009-10-12 12:53:15.000 285 12586.38 50.67 55131.03 88888.00 2009-10-12 12:53:15.125 285 12586.40 50.67 55131.00 88888.00 2009-10-12 12:53:15.250 285 12586.40 50.65 55131.00 88888.00 2009-10-12 12:53:15.375 285 12586.42 50.67 55130.97 88888.00 2009-10-12 12:53:15.500 285 12586.40 50.67 55131.00 88888.00 2009-10-12 12:53:15.625 285 12586.40 50.67 55131.03 88888.00 2009-10-12 12:53:15.750 285 12586.45 50.65 55131.03 88888.00 2009-10-12 12:53:15.875 285 12586.48 50.65 55131.00 88888.00 2009-10-12 12:53:16.000 285 12586.45 50.70 55131.00 88888.00 2009-10-12 12:53:16.125 285 12586.42 50.67 55131.03 88888.00 2009-10-12 12:53:16.250 285 12586.40 50.65 55131.03 88888.00 2009-10-12 12:53:16.375 285 12586.45 50.67 55131.05 88888.00 2009-10-12 12:53:16.500 285 12586.42 50.70 55131.03 88888.00 2009-10-12 12:53:16.625 285 12586.40 50.70 55131.03 88888.00 2009-10-12 12:53:16.750 285 12586.45 50.67 55131.05 88888.00 2009-10-12 12:53:16.875 285 12586.45 50.67 55131.05 88888.00 2009-10-12 12:53:17.000 285 12586.45 50.67 55131.00 88888.00 2009-10-12 12:53:17.125 285 12586.45 50.70 55131.03 88888.00 2009-10-12 12:53:17.250 285 12586.45 50.67 55131.05 88888.00 2009-10-12 12:53:17.375 285 12586.42 50.67 55131.05 88888.00 2009-10-12 12:53:17.500 285 12586.35 50.65 55131.05 88888.00 2009-10-12 12:53:17.625 285 12586.33 50.62 55131.00 88888.00 2009-10-12 12:53:17.750 285 12586.35 50.65 55131.00 88888.00 2009-10-12 12:53:17.875 285 12586.40 50.62 55131.00 88888.00 2009-10-12 12:53:18.000 285 12586.42 50.62 55131.03 88888.00 2009-10-12 12:53:18.125 285 12586.45 50.65 55131.05 88888.00 2009-10-12 12:53:18.250 285 12586.45 50.62 55131.07 88888.00 2009-10-12 12:53:18.375 285 12586.42 50.65 55131.05 88888.00 2009-10-12 12:53:18.500 285 12586.38 50.65 55131.03 88888.00 2009-10-12 12:53:18.625 285 12586.33 50.60 55131.05 88888.00 2009-10-12 12:53:18.750 285 12586.35 50.60 55131.05 88888.00 2009-10-12 12:53:18.875 285 12586.38 50.65 55131.05 88888.00 2009-10-12 12:53:19.000 285 12586.42 50.65 55131.03 88888.00 2009-10-12 12:53:19.125 285 12586.45 50.67 55131.05 88888.00 2009-10-12 12:53:19.250 285 12586.42 50.65 55131.03 88888.00 2009-10-12 12:53:19.375 285 12586.45 50.65 55131.05 88888.00 2009-10-12 12:53:19.500 285 12586.40 50.65 55131.05 88888.00 2009-10-12 12:53:19.625 285 12586.38 50.67 55131.05 88888.00 2009-10-12 12:53:19.750 285 12586.38 50.70 55131.03 88888.00 2009-10-12 12:53:19.875 285 12586.38 50.67 55131.00 88888.00 2009-10-12 12:53:20.000 285 12586.45 50.70 55131.00 88888.00 2009-10-12 12:53:20.125 285 12586.42 50.67 55131.03 88888.00 2009-10-12 12:53:20.250 285 12586.38 50.62 55131.07 88888.00 2009-10-12 12:53:20.375 285 12586.42 50.62 55131.03 88888.00 2009-10-12 12:53:20.500 285 12586.40 50.65 55131.03 88888.00 2009-10-12 12:53:20.625 285 12586.42 50.65 55131.03 88888.00 2009-10-12 12:53:20.750 285 12586.38 50.65 55131.00 88888.00 2009-10-12 12:53:20.875 285 12586.35 50.65 55131.03 88888.00 2009-10-12 12:53:21.000 285 12586.35 50.62 55131.05 88888.00 2009-10-12 12:53:21.125 285 12586.42 50.65 55131.05 88888.00 2009-10-12 12:53:21.250 285 12586.48 50.65 55131.03 88888.00 2009-10-12 12:53:21.375 285 12586.50 50.67 55131.10 88888.00 2009-10-12 12:53:21.500 285 12586.50 50.67 55131.07 88888.00 2009-10-12 12:53:21.625 285 12586.45 50.65 55131.05 88888.00 2009-10-12 12:53:21.750 285 12586.48 50.65 55131.05 88888.00 2009-10-12 12:53:21.875 285 12586.45 50.65 55131.03 88888.00 2009-10-12 12:53:22.000 285 12586.45 50.67 55131.03 88888.00 2009-10-12 12:53:22.125 285 12586.48 50.65 55131.03 88888.00 2009-10-12 12:53:22.250 285 12586.42 50.62 55131.05 88888.00 2009-10-12 12:53:22.375 285 12586.40 50.60 55130.97 88888.00 2009-10-12 12:53:22.500 285 12586.42 50.60 55131.03 88888.00 2009-10-12 12:53:22.625 285 12586.42 50.62 55131.03 88888.00 2009-10-12 12:53:22.750 285 12586.48 50.62 55131.03 88888.00 2009-10-12 12:53:22.875 285 12586.45 50.60 55131.03 88888.00 2009-10-12 12:53:23.000 285 12586.48 50.60 55131.03 88888.00 2009-10-12 12:53:23.125 285 12586.45 50.62 55131.03 88888.00 2009-10-12 12:53:23.250 285 12586.45 50.65 55131.03 88888.00 2009-10-12 12:53:23.375 285 12586.45 50.62 55131.00 88888.00 2009-10-12 12:53:23.500 285 12586.45 50.62 55131.00 88888.00 2009-10-12 12:53:23.625 285 12586.40 50.62 55131.00 88888.00 2009-10-12 12:53:23.750 285 12586.40 50.60 55131.00 88888.00 2009-10-12 12:53:23.875 285 12586.42 50.60 55131.03 88888.00 2009-10-12 12:53:24.000 285 12586.40 50.62 55131.00 88888.00 2009-10-12 12:53:24.125 285 12586.40 50.60 55131.03 88888.00 2009-10-12 12:53:24.250 285 12586.45 50.62 55131.03 88888.00 2009-10-12 12:53:24.375 285 12586.48 50.60 55131.03 88888.00 2009-10-12 12:53:24.500 285 12586.42 50.65 55131.03 88888.00 2009-10-12 12:53:24.625 285 12586.42 50.60 55131.03 88888.00 2009-10-12 12:53:24.750 285 12586.45 50.60 55131.03 88888.00 2009-10-12 12:53:24.875 285 12586.45 50.65 55131.05 88888.00 2009-10-12 12:53:25.000 285 12586.40 50.62 55131.05 88888.00 2009-10-12 12:53:25.125 285 12586.38 50.60 55131.05 88888.00 2009-10-12 12:53:25.250 285 12586.33 50.60 55131.05 88888.00 2009-10-12 12:53:25.375 285 12586.38 50.60 55131.05 88888.00 2009-10-12 12:53:25.500 285 12586.42 50.60 55131.00 88888.00 2009-10-12 12:53:25.625 285 12586.48 50.60 55131.03 88888.00 2009-10-12 12:53:25.750 285 12586.55 50.58 55131.00 88888.00 2009-10-12 12:53:25.875 285 12586.50 50.58 55131.03 88888.00 2009-10-12 12:53:26.000 285 12586.45 50.58 55131.05 88888.00 2009-10-12 12:53:26.125 285 12586.48 50.60 55131.05 88888.00 2009-10-12 12:53:26.250 285 12586.42 50.60 55131.03 88888.00 2009-10-12 12:53:26.375 285 12586.42 50.58 55131.03 88888.00 2009-10-12 12:53:26.500 285 12586.42 50.55 55131.00 88888.00 2009-10-12 12:53:26.625 285 12586.42 50.58 55131.00 88888.00 2009-10-12 12:53:26.750 285 12586.45 50.60 55131.00 88888.00 2009-10-12 12:53:26.875 285 12586.48 50.62 55131.03 88888.00 2009-10-12 12:53:27.000 285 12586.48 50.60 55131.00 88888.00 2009-10-12 12:53:27.125 285 12586.48 50.58 55131.00 88888.00 2009-10-12 12:53:27.250 285 12586.42 50.55 55131.05 88888.00 2009-10-12 12:53:27.375 285 12586.42 50.55 55131.03 88888.00 2009-10-12 12:53:27.500 285 12586.40 50.55 55131.03 88888.00 2009-10-12 12:53:27.625 285 12586.45 50.55 55131.03 88888.00 2009-10-12 12:53:27.750 285 12586.40 50.58 55131.00 88888.00 2009-10-12 12:53:27.875 285 12586.40 50.55 55131.00 88888.00 2009-10-12 12:53:28.000 285 12586.42 50.55 55131.00 88888.00 2009-10-12 12:53:28.125 285 12586.35 50.55 55131.00 88888.00 2009-10-12 12:53:28.250 285 12586.38 50.55 55131.03 88888.00 2009-10-12 12:53:28.375 285 12586.42 50.58 55131.03 88888.00 2009-10-12 12:53:28.500 285 12586.42 50.58 55131.03 88888.00 2009-10-12 12:53:28.625 285 12586.48 50.58 55131.03 88888.00 2009-10-12 12:53:28.750 285 12586.52 50.58 55131.03 88888.00 2009-10-12 12:53:28.875 285 12586.55 50.58 55131.05 88888.00 2009-10-12 12:53:29.000 285 12586.48 50.58 55131.03 88888.00 2009-10-12 12:53:29.125 285 12586.40 50.58 55131.05 88888.00 2009-10-12 12:53:29.250 285 12586.38 50.55 55131.05 88888.00 2009-10-12 12:53:29.375 285 12586.45 50.55 55131.05 88888.00 2009-10-12 12:53:29.500 285 12586.40 50.55 55131.05 88888.00 2009-10-12 12:53:29.625 285 12586.42 50.55 55131.03 88888.00 2009-10-12 12:53:29.750 285 12586.52 50.55 55131.00 88888.00 2009-10-12 12:53:29.875 285 12586.52 50.55 55131.00 88888.00 2009-10-12 12:53:30.000 285 12586.48 50.58 55131.03 88888.00 2009-10-12 12:53:30.125 285 12586.48 50.58 55131.03 88888.00 2009-10-12 12:53:30.250 285 12586.42 50.55 55131.03 88888.00 2009-10-12 12:53:30.375 285 12586.50 50.55 55131.00 88888.00 2009-10-12 12:53:30.500 285 12586.55 50.55 55131.00 88888.00 2009-10-12 12:53:30.625 285 12586.50 50.55 55131.00 88888.00 2009-10-12 12:53:30.750 285 12586.48 50.55 55131.03 88888.00 2009-10-12 12:53:30.875 285 12586.52 50.55 55131.05 88888.00 2009-10-12 12:53:31.000 285 12586.55 50.52 55131.05 88888.00 2009-10-12 12:53:31.125 285 12586.45 50.55 55131.05 88888.00 2009-10-12 12:53:31.250 285 12586.48 50.52 55131.05 88888.00 2009-10-12 12:53:31.375 285 12586.52 50.55 55131.05 88888.00 2009-10-12 12:53:31.500 285 12586.52 50.55 55131.05 88888.00 2009-10-12 12:53:31.625 285 12586.58 50.55 55131.00 88888.00 2009-10-12 12:53:31.750 285 12586.60 50.55 55131.03 88888.00 2009-10-12 12:53:31.875 285 12586.58 50.52 55131.00 88888.00 2009-10-12 12:53:32.000 285 12586.58 50.55 55131.00 88888.00 2009-10-12 12:53:32.125 285 12586.62 50.55 55131.05 88888.00 2009-10-12 12:53:32.250 285 12586.62 50.55 55131.05 88888.00 2009-10-12 12:53:32.375 285 12586.62 50.55 55131.03 88888.00 2009-10-12 12:53:32.500 285 12586.58 50.52 55131.05 88888.00 2009-10-12 12:53:32.625 285 12586.48 50.60 55131.05 88888.00 2009-10-12 12:53:32.750 285 12586.52 50.58 55131.05 88888.00 2009-10-12 12:53:32.875 285 12586.60 50.52 55131.05 88888.00 2009-10-12 12:53:33.000 285 12586.62 50.52 55131.05 88888.00 2009-10-12 12:53:33.125 285 12586.60 50.52 55131.07 88888.00 2009-10-12 12:53:33.250 285 12586.60 50.55 55131.10 88888.00 2009-10-12 12:53:33.375 285 12586.60 50.52 55131.07 88888.00 2009-10-12 12:53:33.500 285 12586.62 50.52 55131.07 88888.00 2009-10-12 12:53:33.625 285 12586.58 50.52 55131.07 88888.00 2009-10-12 12:53:33.750 285 12586.60 50.52 55131.05 88888.00 2009-10-12 12:53:33.875 285 12586.65 50.55 55131.07 88888.00 2009-10-12 12:53:34.000 285 12586.58 50.55 55131.07 88888.00 2009-10-12 12:53:34.125 285 12586.55 50.52 55131.07 88888.00 2009-10-12 12:53:34.250 285 12586.52 50.52 55131.07 88888.00 2009-10-12 12:53:34.375 285 12586.52 50.55 55131.05 88888.00 2009-10-12 12:53:34.500 285 12586.55 50.55 55131.05 88888.00 2009-10-12 12:53:34.625 285 12586.62 50.52 55131.03 88888.00 2009-10-12 12:53:34.750 285 12586.62 50.52 55131.03 88888.00 2009-10-12 12:53:34.875 285 12586.55 50.55 55131.03 88888.00 2009-10-12 12:53:35.000 285 12586.58 50.55 55131.07 88888.00 2009-10-12 12:53:35.125 285 12586.60 50.55 55131.10 88888.00 2009-10-12 12:53:35.250 285 12586.52 50.52 55131.07 88888.00 2009-10-12 12:53:35.375 285 12586.52 50.52 55131.07 88888.00 2009-10-12 12:53:35.500 285 12586.50 50.52 55131.07 88888.00 2009-10-12 12:53:35.625 285 12586.50 50.52 55131.10 88888.00 2009-10-12 12:53:35.750 285 12586.55 50.50 55131.05 88888.00 2009-10-12 12:53:35.875 285 12586.58 50.52 55131.03 88888.00 2009-10-12 12:53:36.000 285 12586.55 50.52 55131.03 88888.00 2009-10-12 12:53:36.125 285 12586.52 50.52 55131.03 88888.00 2009-10-12 12:53:36.250 285 12586.48 50.52 55131.05 88888.00 2009-10-12 12:53:36.375 285 12586.50 50.52 55131.03 88888.00 2009-10-12 12:53:36.500 285 12586.48 50.52 55131.05 88888.00 2009-10-12 12:53:36.625 285 12586.52 50.52 55131.05 88888.00 2009-10-12 12:53:36.750 285 12586.52 50.55 55131.05 88888.00 2009-10-12 12:53:36.875 285 12586.55 50.55 55131.05 88888.00 2009-10-12 12:53:37.000 285 12586.58 50.55 55131.03 88888.00 2009-10-12 12:53:37.125 285 12586.60 50.52 55131.05 88888.00 2009-10-12 12:53:37.250 285 12586.58 50.55 55131.07 88888.00 2009-10-12 12:53:37.375 285 12586.58 50.55 55131.05 88888.00 2009-10-12 12:53:37.500 285 12586.65 50.55 55131.07 88888.00 2009-10-12 12:53:37.625 285 12586.67 50.55 55131.07 88888.00 2009-10-12 12:53:37.750 285 12586.67 50.52 55131.07 88888.00 2009-10-12 12:53:37.875 285 12586.62 50.52 55131.07 88888.00 2009-10-12 12:53:38.000 285 12586.60 50.55 55131.07 88888.00 2009-10-12 12:53:38.125 285 12586.58 50.55 55131.07 88888.00 2009-10-12 12:53:38.250 285 12586.60 50.52 55131.10 88888.00 2009-10-12 12:53:38.375 285 12586.65 50.52 55131.12 88888.00 2009-10-12 12:53:38.500 285 12586.62 50.52 55131.12 88888.00 2009-10-12 12:53:38.625 285 12586.58 50.50 55131.12 88888.00 2009-10-12 12:53:38.750 285 12586.55 50.52 55131.10 88888.00 2009-10-12 12:53:38.875 285 12586.62 50.55 55131.07 88888.00 2009-10-12 12:53:39.000 285 12586.65 50.50 55131.07 88888.00 2009-10-12 12:53:39.125 285 12586.65 50.50 55131.07 88888.00 2009-10-12 12:53:39.250 285 12586.60 50.52 55131.07 88888.00 2009-10-12 12:53:39.375 285 12586.58 50.52 55131.07 88888.00 2009-10-12 12:53:39.500 285 12586.62 50.52 55131.07 88888.00 2009-10-12 12:53:39.625 285 12586.65 50.52 55131.07 88888.00 2009-10-12 12:53:39.750 285 12586.67 50.52 55131.07 88888.00 2009-10-12 12:53:39.875 285 12586.65 50.52 55131.07 88888.00 2009-10-12 12:53:40.000 285 12586.67 50.50 55131.05 88888.00 2009-10-12 12:53:40.125 285 12586.67 50.50 55131.10 88888.00 2009-10-12 12:53:40.250 285 12586.67 50.50 55131.12 88888.00 2009-10-12 12:53:40.375 285 12586.70 50.50 55131.10 88888.00 2009-10-12 12:53:40.500 285 12586.67 50.52 55131.10 88888.00 2009-10-12 12:53:40.625 285 12586.67 50.52 55131.10 88888.00 2009-10-12 12:53:40.750 285 12586.67 50.52 55131.10 88888.00 2009-10-12 12:53:40.875 285 12586.67 50.52 55131.07 88888.00 2009-10-12 12:53:41.000 285 12586.70 50.52 55131.05 88888.00 2009-10-12 12:53:41.125 285 12586.70 50.55 55131.07 88888.00 2009-10-12 12:53:41.250 285 12586.65 50.52 55131.07 88888.00 2009-10-12 12:53:41.375 285 12586.75 50.52 55131.10 88888.00 2009-10-12 12:53:41.500 285 12586.70 50.52 55131.10 88888.00 2009-10-12 12:53:41.625 285 12586.67 50.52 55131.07 88888.00 2009-10-12 12:53:41.750 285 12586.73 50.50 55131.07 88888.00 2009-10-12 12:53:41.875 285 12586.75 50.50 55131.07 88888.00 2009-10-12 12:53:42.000 285 12586.75 50.52 55131.07 88888.00 2009-10-12 12:53:42.125 285 12586.65 50.50 55131.07 88888.00 2009-10-12 12:53:42.250 285 12586.67 50.48 55131.07 88888.00 2009-10-12 12:53:42.375 285 12586.75 50.50 55131.07 88888.00 2009-10-12 12:53:42.500 285 12586.67 50.50 55131.07 88888.00 2009-10-12 12:53:42.625 285 12586.65 50.50 55131.07 88888.00 2009-10-12 12:53:42.750 285 12586.70 50.50 55131.10 88888.00 2009-10-12 12:53:42.875 285 12586.75 50.50 55131.07 88888.00 2009-10-12 12:53:43.000 285 12586.73 50.50 55131.07 88888.00 2009-10-12 12:53:43.125 285 12586.62 50.48 55131.07 88888.00 2009-10-12 12:53:43.250 285 12586.67 50.50 55131.07 88888.00 2009-10-12 12:53:43.375 285 12586.75 50.52 55131.05 88888.00 2009-10-12 12:53:43.500 285 12586.65 50.50 55131.07 88888.00 2009-10-12 12:53:43.625 285 12586.60 50.50 55131.05 88888.00 2009-10-12 12:53:43.750 285 12586.58 50.50 55131.05 88888.00 2009-10-12 12:53:43.875 285 12586.58 50.50 55131.05 88888.00 2009-10-12 12:53:44.000 285 12586.60 50.50 55131.05 88888.00 2009-10-12 12:53:44.125 285 12586.62 50.50 55131.07 88888.00 2009-10-12 12:53:44.250 285 12586.65 50.48 55131.05 88888.00 2009-10-12 12:53:44.375 285 12586.67 50.50 55131.03 88888.00 2009-10-12 12:53:44.500 285 12586.70 50.50 55131.05 88888.00 2009-10-12 12:53:44.625 285 12586.77 50.50 55131.05 88888.00 2009-10-12 12:53:44.750 285 12586.75 50.48 55131.07 88888.00 2009-10-12 12:53:44.875 285 12586.70 50.48 55131.10 88888.00 2009-10-12 12:53:45.000 285 12586.73 50.50 55131.10 88888.00 2009-10-12 12:53:45.125 285 12586.67 50.52 55131.07 88888.00 2009-10-12 12:53:45.250 285 12586.62 50.48 55131.05 88888.00 2009-10-12 12:53:45.375 285 12586.67 50.48 55131.05 88888.00 2009-10-12 12:53:45.500 285 12586.73 50.48 55131.07 88888.00 2009-10-12 12:53:45.625 285 12586.73 50.48 55131.07 88888.00 2009-10-12 12:53:45.750 285 12586.70 50.50 55131.07 88888.00 2009-10-12 12:53:45.875 285 12586.65 50.48 55131.07 88888.00 2009-10-12 12:53:46.000 285 12586.73 50.48 55131.07 88888.00 2009-10-12 12:53:46.125 285 12586.70 50.48 55131.07 88888.00 2009-10-12 12:53:46.250 285 12586.65 50.45 55131.10 88888.00 2009-10-12 12:53:46.375 285 12586.70 50.48 55131.10 88888.00 2009-10-12 12:53:46.500 285 12586.67 50.48 55131.12 88888.00 2009-10-12 12:53:46.625 285 12586.67 50.48 55131.10 88888.00 2009-10-12 12:53:46.750 285 12586.70 50.48 55131.07 88888.00 2009-10-12 12:53:46.875 285 12586.70 50.50 55131.05 88888.00 2009-10-12 12:53:47.000 285 12586.73 50.45 55131.05 88888.00 2009-10-12 12:53:47.125 285 12586.70 50.45 55131.05 88888.00 2009-10-12 12:53:47.250 285 12586.73 50.45 55131.10 88888.00 2009-10-12 12:53:47.375 285 12586.75 50.45 55131.10 88888.00 2009-10-12 12:53:47.500 285 12586.65 50.45 55131.12 88888.00 2009-10-12 12:53:47.625 285 12586.58 50.42 55131.10 88888.00 2009-10-12 12:53:47.750 285 12586.55 50.45 55131.07 88888.00 2009-10-12 12:53:47.875 285 12586.58 50.42 55131.07 88888.00 2009-10-12 12:53:48.000 285 12586.62 50.42 55131.07 88888.00 2009-10-12 12:53:48.125 285 12586.67 50.42 55131.07 88888.00 2009-10-12 12:53:48.250 285 12586.67 50.42 55131.05 88888.00 2009-10-12 12:53:48.375 285 12586.67 50.42 55131.03 88888.00 2009-10-12 12:53:48.500 285 12586.60 50.45 55131.05 88888.00 2009-10-12 12:53:48.625 285 12586.58 50.42 55131.05 88888.00 2009-10-12 12:53:48.750 285 12586.62 50.42 55131.03 88888.00 2009-10-12 12:53:48.875 285 12586.60 50.40 55131.07 88888.00 2009-10-12 12:53:49.000 285 12586.62 50.42 55131.07 88888.00 2009-10-12 12:53:49.125 285 12586.62 50.40 55131.07 88888.00 2009-10-12 12:53:49.250 285 12586.62 50.40 55131.07 88888.00 2009-10-12 12:53:49.375 285 12586.65 50.42 55131.03 88888.00 2009-10-12 12:53:49.500 285 12586.65 50.42 55131.03 88888.00 2009-10-12 12:53:49.625 285 12586.62 50.42 55131.07 88888.00 2009-10-12 12:53:49.750 285 12586.60 50.42 55131.07 88888.00 2009-10-12 12:53:49.875 285 12586.65 50.42 55131.05 88888.00 2009-10-12 12:53:50.000 285 12586.67 50.40 55131.05 88888.00 2009-10-12 12:53:50.125 285 12586.65 50.40 55131.05 88888.00 2009-10-12 12:53:50.250 285 12586.67 50.40 55131.05 88888.00 2009-10-12 12:53:50.375 285 12586.73 50.38 55131.05 88888.00 2009-10-12 12:53:50.500 285 12586.70 50.40 55131.05 88888.00 2009-10-12 12:53:50.625 285 12586.67 50.38 55131.10 88888.00 2009-10-12 12:53:50.750 285 12586.73 50.38 55131.12 88888.00 2009-10-12 12:53:50.875 285 12586.70 50.42 55131.10 88888.00 2009-10-12 12:53:51.000 285 12586.77 50.42 55131.12 88888.00 2009-10-12 12:53:51.125 285 12586.73 50.40 55131.10 88888.00 2009-10-12 12:53:51.250 285 12586.65 50.40 55131.07 88888.00 2009-10-12 12:53:51.375 285 12586.70 50.40 55131.10 88888.00 2009-10-12 12:53:51.500 285 12586.73 50.40 55131.10 88888.00 2009-10-12 12:53:51.625 285 12586.73 50.40 55131.10 88888.00 2009-10-12 12:53:51.750 285 12586.70 50.38 55131.10 88888.00 2009-10-12 12:53:51.875 285 12586.70 50.38 55131.10 88888.00 2009-10-12 12:53:52.000 285 12586.77 50.40 55131.10 88888.00 2009-10-12 12:53:52.125 285 12586.75 50.38 55131.07 88888.00 2009-10-12 12:53:52.250 285 12586.67 50.38 55131.12 88888.00 2009-10-12 12:53:52.375 285 12586.70 50.40 55131.07 88888.00 2009-10-12 12:53:52.500 285 12586.73 50.40 55131.10 88888.00 2009-10-12 12:53:52.625 285 12586.73 50.40 55131.07 88888.00 2009-10-12 12:53:52.750 285 12586.73 50.40 55131.07 88888.00 2009-10-12 12:53:52.875 285 12586.70 50.38 55131.10 88888.00 2009-10-12 12:53:53.000 285 12586.67 50.35 55131.07 88888.00 2009-10-12 12:53:53.125 285 12586.65 50.38 55131.10 88888.00 2009-10-12 12:53:53.250 285 12586.65 50.40 55131.10 88888.00 2009-10-12 12:53:53.375 285 12586.73 50.38 55131.10 88888.00 2009-10-12 12:53:53.500 285 12586.73 50.40 55131.10 88888.00 2009-10-12 12:53:53.625 285 12586.67 50.40 55131.10 88888.00 2009-10-12 12:53:53.750 285 12586.65 50.38 55131.10 88888.00 2009-10-12 12:53:53.875 285 12586.75 50.38 55131.10 88888.00 2009-10-12 12:53:54.000 285 12586.80 50.38 55131.10 88888.00 2009-10-12 12:53:54.125 285 12586.77 50.38 55131.12 88888.00 2009-10-12 12:53:54.250 285 12586.67 50.38 55131.12 88888.00 2009-10-12 12:53:54.375 285 12586.67 50.38 55131.12 88888.00 2009-10-12 12:53:54.500 285 12586.67 50.38 55131.12 88888.00 2009-10-12 12:53:54.625 285 12586.67 50.38 55131.15 88888.00 2009-10-12 12:53:54.750 285 12586.65 50.38 55131.10 88888.00 2009-10-12 12:53:54.875 285 12586.70 50.40 55131.10 88888.00 2009-10-12 12:53:55.000 285 12586.70 50.40 55131.15 88888.00 2009-10-12 12:53:55.125 285 12586.65 50.40 55131.15 88888.00 2009-10-12 12:53:55.250 285 12586.58 50.40 55131.12 88888.00 2009-10-12 12:53:55.375 285 12586.62 50.38 55131.12 88888.00 2009-10-12 12:53:55.500 285 12586.62 50.38 55131.10 88888.00 2009-10-12 12:53:55.625 285 12586.60 50.35 55131.10 88888.00 2009-10-12 12:53:55.750 285 12586.67 50.35 55131.10 88888.00 2009-10-12 12:53:55.875 285 12586.70 50.35 55131.10 88888.00 2009-10-12 12:53:56.000 285 12586.70 50.38 55131.10 88888.00 2009-10-12 12:53:56.125 285 12586.67 50.38 55131.07 88888.00 2009-10-12 12:53:56.250 285 12586.62 50.38 55131.07 88888.00 2009-10-12 12:53:56.375 285 12586.65 50.38 55131.10 88888.00 2009-10-12 12:53:56.500 285 12586.58 50.38 55131.10 88888.00 2009-10-12 12:53:56.625 285 12586.70 50.35 55131.10 88888.00 2009-10-12 12:53:56.750 285 12586.75 50.35 55131.10 88888.00 2009-10-12 12:53:56.875 285 12586.67 50.38 55131.10 88888.00 2009-10-12 12:53:57.000 285 12586.58 50.38 55131.12 88888.00 2009-10-12 12:53:57.125 285 12586.60 50.38 55131.12 88888.00 2009-10-12 12:53:57.250 285 12586.62 50.38 55131.15 88888.00 2009-10-12 12:53:57.375 285 12586.65 50.38 55131.15 88888.00 2009-10-12 12:53:57.500 285 12586.60 50.33 55131.15 88888.00 2009-10-12 12:53:57.625 285 12586.60 50.30 55131.15 88888.00 2009-10-12 12:53:57.750 285 12586.65 50.33 55131.18 88888.00 2009-10-12 12:53:57.875 285 12586.65 50.33 55131.15 88888.00 2009-10-12 12:53:58.000 285 12586.67 50.33 55131.12 88888.00 2009-10-12 12:53:58.125 285 12586.62 50.33 55131.15 88888.00 2009-10-12 12:53:58.250 285 12586.55 50.33 55131.18 88888.00 2009-10-12 12:53:58.375 285 12586.65 50.35 55131.15 88888.00 2009-10-12 12:53:58.500 285 12586.75 50.35 55131.12 88888.00 2009-10-12 12:53:58.625 285 12586.77 50.35 55131.10 88888.00 2009-10-12 12:53:58.750 285 12586.73 50.35 55131.12 88888.00 2009-10-12 12:53:58.875 285 12586.62 50.33 55131.12 88888.00 2009-10-12 12:53:59.000 285 12586.62 50.35 55131.15 88888.00 2009-10-12 12:53:59.125 285 12586.67 50.33 55131.12 88888.00 2009-10-12 12:53:59.250 285 12586.62 50.33 55131.12 88888.00 2009-10-12 12:53:59.375 285 12586.60 50.35 55131.15 88888.00 2009-10-12 12:53:59.500 285 12586.65 50.35 55131.12 88888.00 2009-10-12 12:53:59.625 285 12586.73 50.35 55131.12 88888.00 2009-10-12 12:53:59.750 285 12586.80 50.35 55131.12 88888.00 2009-10-12 12:53:59.875 285 12586.70 50.33 55131.15 88888.00 2009-10-12 12:54:00.000 285 12586.62 50.33 55131.15 88888.00 2009-10-12 12:54:00.125 285 12586.60 50.35 55131.18 88888.00 2009-10-12 12:54:00.250 285 12586.60 50.33 55131.15 88888.00 2009-10-12 12:54:00.375 285 12586.65 50.35 55131.15 88888.00 2009-10-12 12:54:00.500 285 12586.73 50.35 55131.15 88888.00 2009-10-12 12:54:00.625 285 12586.67 50.33 55131.15 88888.00 2009-10-12 12:54:00.750 285 12586.62 50.33 55131.15 88888.00 2009-10-12 12:54:00.875 285 12586.62 50.33 55131.15 88888.00 2009-10-12 12:54:01.000 285 12586.67 50.33 55131.15 88888.00 2009-10-12 12:54:01.125 285 12586.73 50.33 55131.15 88888.00 2009-10-12 12:54:01.250 285 12586.67 50.27 55131.10 88888.00 2009-10-12 12:54:01.375 285 12586.67 50.27 55131.10 88888.00 2009-10-12 12:54:01.500 285 12586.70 50.27 55131.10 88888.00 2009-10-12 12:54:01.625 285 12586.70 50.27 55131.10 88888.00 2009-10-12 12:54:01.750 285 12586.73 50.30 55131.12 88888.00 2009-10-12 12:54:01.875 285 12586.65 50.30 55131.15 88888.00 2009-10-12 12:54:02.000 285 12586.62 50.30 55131.12 88888.00 2009-10-12 12:54:02.125 285 12586.58 50.30 55131.15 88888.00 2009-10-12 12:54:02.250 285 12586.58 50.27 55131.12 88888.00 2009-10-12 12:54:02.375 285 12586.62 50.33 55131.15 88888.00 2009-10-12 12:54:02.500 285 12586.65 50.33 55131.15 88888.00 2009-10-12 12:54:02.625 285 12586.67 50.30 55131.12 88888.00 2009-10-12 12:54:02.750 285 12586.67 50.27 55131.10 88888.00 2009-10-12 12:54:02.875 285 12586.70 50.27 55131.10 88888.00 2009-10-12 12:54:03.000 285 12586.73 50.27 55131.10 88888.00 2009-10-12 12:54:03.125 285 12586.70 50.30 55131.12 88888.00 2009-10-12 12:54:03.250 285 12586.67 50.30 55131.10 88888.00 2009-10-12 12:54:03.375 285 12586.70 50.30 55131.12 88888.00 2009-10-12 12:54:03.500 285 12586.67 50.30 55131.10 88888.00 2009-10-12 12:54:03.625 285 12586.70 50.30 55131.12 88888.00 2009-10-12 12:54:03.750 285 12586.77 50.27 55131.12 88888.00 2009-10-12 12:54:03.875 285 12586.83 50.27 55131.15 88888.00 2009-10-12 12:54:04.000 285 12586.77 50.25 55131.12 88888.00 2009-10-12 12:54:04.125 285 12586.73 50.27 55131.10 88888.00 2009-10-12 12:54:04.250 285 12586.70 50.25 55131.10 88888.00 2009-10-12 12:54:04.375 285 12586.73 50.25 55131.12 88888.00 2009-10-12 12:54:04.500 285 12586.75 50.25 55131.12 88888.00 2009-10-12 12:54:04.625 285 12586.70 50.25 55131.10 88888.00 2009-10-12 12:54:04.750 285 12586.70 50.23 55131.12 88888.00 2009-10-12 12:54:04.875 285 12586.75 50.25 55131.15 88888.00 2009-10-12 12:54:05.000 285 12586.77 50.25 55131.18 88888.00 2009-10-12 12:54:05.125 285 12586.75 50.25 55131.15 88888.00 2009-10-12 12:54:05.250 285 12586.67 50.23 55131.15 88888.00 2009-10-12 12:54:05.375 285 12586.70 50.25 55131.12 88888.00 2009-10-12 12:54:05.500 285 12586.70 50.25 55131.10 88888.00 2009-10-12 12:54:05.625 285 12586.70 50.23 55131.15 88888.00 2009-10-12 12:54:05.750 285 12586.75 50.25 55131.12 88888.00 2009-10-12 12:54:05.875 285 12586.73 50.23 55131.10 88888.00 2009-10-12 12:54:06.000 285 12586.73 50.23 55131.07 88888.00 2009-10-12 12:54:06.125 285 12586.75 50.23 55131.12 88888.00 2009-10-12 12:54:06.250 285 12586.77 50.23 55131.15 88888.00 2009-10-12 12:54:06.375 285 12586.77 50.20 55131.12 88888.00 2009-10-12 12:54:06.500 285 12586.73 50.17 55131.12 88888.00 2009-10-12 12:54:06.625 285 12586.67 50.20 55131.12 88888.00 2009-10-12 12:54:06.750 285 12586.65 50.23 55131.15 88888.00 2009-10-12 12:54:06.875 285 12586.70 50.20 55131.12 88888.00 2009-10-12 12:54:07.000 285 12586.75 50.20 55131.07 88888.00 2009-10-12 12:54:07.125 285 12586.80 50.20 55131.10 88888.00 2009-10-12 12:54:07.250 285 12586.80 50.17 55131.12 88888.00 2009-10-12 12:54:07.375 285 12586.88 50.17 55131.12 88888.00 2009-10-12 12:54:07.500 285 12586.88 50.20 55131.12 88888.00 2009-10-12 12:54:07.625 285 12586.80 50.17 55131.12 88888.00 2009-10-12 12:54:07.750 285 12586.75 50.17 55131.12 88888.00 2009-10-12 12:54:07.875 285 12586.75 50.20 55131.15 88888.00 2009-10-12 12:54:08.000 285 12586.75 50.20 55131.12 88888.00 2009-10-12 12:54:08.125 285 12586.75 50.17 55131.10 88888.00 2009-10-12 12:54:08.250 285 12586.70 50.20 55131.12 88888.00 2009-10-12 12:54:08.375 285 12586.75 50.20 55131.15 88888.00 2009-10-12 12:54:08.500 285 12586.77 50.17 55131.15 88888.00 2009-10-12 12:54:08.625 285 12586.75 50.17 55131.15 88888.00 2009-10-12 12:54:08.750 285 12586.75 50.20 55131.12 88888.00 2009-10-12 12:54:08.875 285 12586.75 50.20 55131.12 88888.00 2009-10-12 12:54:09.000 285 12586.77 50.17 55131.10 88888.00 2009-10-12 12:54:09.125 285 12586.80 50.20 55131.10 88888.00 2009-10-12 12:54:09.250 285 12586.77 50.17 55131.12 88888.00 2009-10-12 12:54:09.375 285 12586.83 50.17 55131.12 88888.00 2009-10-12 12:54:09.500 285 12586.80 50.20 55131.12 88888.00 2009-10-12 12:54:09.625 285 12586.88 50.17 55131.12 88888.00 2009-10-12 12:54:09.750 285 12586.85 50.15 55131.12 88888.00 2009-10-12 12:54:09.875 285 12586.80 50.17 55131.15 88888.00 2009-10-12 12:54:10.000 285 12586.80 50.17 55131.12 88888.00 2009-10-12 12:54:10.125 285 12586.80 50.15 55131.15 88888.00 2009-10-12 12:54:10.250 285 12586.75 50.15 55131.18 88888.00 2009-10-12 12:54:10.375 285 12586.75 50.20 55131.15 88888.00 2009-10-12 12:54:10.500 285 12586.73 50.23 55131.15 88888.00 2009-10-12 12:54:10.625 285 12586.73 50.23 55131.15 88888.00 2009-10-12 12:54:10.750 285 12586.83 50.20 55131.15 88888.00 2009-10-12 12:54:10.875 285 12586.88 50.17 55131.18 88888.00 2009-10-12 12:54:11.000 285 12586.88 50.17 55131.18 88888.00 2009-10-12 12:54:11.125 285 12586.83 50.15 55131.15 88888.00 2009-10-12 12:54:11.250 285 12586.83 50.15 55131.12 88888.00 2009-10-12 12:54:11.375 285 12586.85 50.17 55131.10 88888.00 2009-10-12 12:54:11.500 285 12586.88 50.17 55131.10 88888.00 2009-10-12 12:54:11.625 285 12586.92 50.15 55131.12 88888.00 2009-10-12 12:54:11.750 285 12586.90 50.17 55131.15 88888.00 2009-10-12 12:54:11.875 285 12586.92 50.17 55131.15 88888.00 2009-10-12 12:54:12.000 285 12586.92 50.15 55131.12 88888.00 2009-10-12 12:54:12.125 285 12586.90 50.15 55131.12 88888.00 2009-10-12 12:54:12.250 285 12586.90 50.12 55131.15 88888.00 2009-10-12 12:54:12.375 285 12586.92 50.15 55131.15 88888.00 2009-10-12 12:54:12.500 285 12586.90 50.15 55131.15 88888.00 2009-10-12 12:54:12.625 285 12586.85 50.17 55131.15 88888.00 2009-10-12 12:54:12.750 285 12586.85 50.15 55131.15 88888.00 2009-10-12 12:54:12.875 285 12586.88 50.15 55131.18 88888.00 2009-10-12 12:54:13.000 285 12586.90 50.15 55131.15 88888.00 2009-10-12 12:54:13.125 285 12586.98 50.15 55131.12 88888.00 2009-10-12 12:54:13.250 285 12586.92 50.12 55131.15 88888.00 2009-10-12 12:54:13.375 285 12586.90 50.12 55131.15 88888.00 2009-10-12 12:54:13.500 285 12586.85 50.12 55131.12 88888.00 2009-10-12 12:54:13.625 285 12586.95 50.12 55131.15 88888.00 2009-10-12 12:54:13.750 285 12586.98 50.12 55131.15 88888.00 2009-10-12 12:54:13.875 285 12586.90 50.15 55131.15 88888.00 2009-10-12 12:54:14.000 285 12586.88 50.12 55131.12 88888.00 2009-10-12 12:54:14.125 285 12586.85 50.12 55131.15 88888.00 2009-10-12 12:54:14.250 285 12586.80 50.10 55131.15 88888.00 2009-10-12 12:54:14.375 285 12586.85 50.15 55131.12 88888.00 2009-10-12 12:54:14.500 285 12586.90 50.12 55131.05 88888.00 2009-10-12 12:54:14.625 285 12586.83 50.12 55131.07 88888.00 2009-10-12 12:54:14.750 285 12586.80 50.12 55131.12 88888.00 2009-10-12 12:54:14.875 285 12586.80 50.12 55131.12 88888.00 2009-10-12 12:54:15.000 285 12586.85 50.12 55131.15 88888.00 2009-10-12 12:54:15.125 285 12586.83 50.12 55131.12 88888.00 2009-10-12 12:54:15.250 285 12586.77 50.08 55131.12 88888.00 2009-10-12 12:54:15.375 285 12586.83 50.10 55131.12 88888.00 2009-10-12 12:54:15.500 285 12586.85 50.10 55131.10 88888.00 2009-10-12 12:54:15.625 285 12586.85 50.10 55131.10 88888.00 2009-10-12 12:54:15.750 285 12586.85 50.12 55131.12 88888.00 2009-10-12 12:54:15.875 285 12586.85 50.10 55131.12 88888.00 2009-10-12 12:54:16.000 285 12586.85 50.10 55131.15 88888.00 2009-10-12 12:54:16.125 285 12586.88 50.10 55131.12 88888.00 2009-10-12 12:54:16.250 285 12586.85 50.10 55131.12 88888.00 2009-10-12 12:54:16.375 285 12586.88 50.10 55131.12 88888.00 2009-10-12 12:54:16.500 285 12586.88 50.12 55131.15 88888.00 2009-10-12 12:54:16.625 285 12586.98 50.12 55131.12 88888.00 2009-10-12 12:54:16.750 285 12587.00 50.12 55131.15 88888.00 2009-10-12 12:54:16.875 285 12586.88 50.10 55131.12 88888.00 2009-10-12 12:54:17.000 285 12586.80 50.08 55131.12 88888.00 2009-10-12 12:54:17.125 285 12586.80 50.10 55131.15 88888.00 2009-10-12 12:54:17.250 285 12586.83 50.08 55131.15 88888.00 2009-10-12 12:54:17.375 285 12586.88 50.10 55131.15 88888.00 2009-10-12 12:54:17.500 285 12586.83 50.10 55131.15 88888.00 2009-10-12 12:54:17.625 285 12586.80 50.10 55131.15 88888.00 2009-10-12 12:54:17.750 285 12586.77 50.12 55131.15 88888.00 2009-10-12 12:54:17.875 285 12586.80 50.10 55131.15 88888.00 2009-10-12 12:54:18.000 285 12586.88 50.08 55131.15 88888.00 2009-10-12 12:54:18.125 285 12586.88 50.10 55131.15 88888.00 2009-10-12 12:54:18.250 285 12586.83 50.08 55131.18 88888.00 2009-10-12 12:54:18.375 285 12586.88 50.08 55131.18 88888.00 2009-10-12 12:54:18.500 285 12586.92 50.10 55131.20 88888.00 2009-10-12 12:54:18.625 285 12586.95 50.08 55131.18 88888.00 2009-10-12 12:54:18.750 285 12586.92 50.08 55131.18 88888.00 2009-10-12 12:54:18.875 285 12587.02 50.05 55131.15 88888.00 2009-10-12 12:54:19.000 285 12587.05 50.02 55131.15 88888.00 2009-10-12 12:54:19.125 285 12587.02 50.05 55131.18 88888.00 2009-10-12 12:54:19.250 285 12586.95 50.08 55131.18 88888.00 2009-10-12 12:54:19.375 285 12586.95 50.10 55131.18 88888.00 2009-10-12 12:54:19.500 285 12586.88 50.08 55131.15 88888.00 2009-10-12 12:54:19.625 285 12586.90 50.08 55131.18 88888.00 2009-10-12 12:54:19.750 285 12586.90 50.08 55131.18 88888.00 2009-10-12 12:54:19.875 285 12586.98 50.08 55131.15 88888.00 2009-10-12 12:54:20.000 285 12586.92 50.05 55131.20 88888.00 2009-10-12 12:54:20.125 285 12586.90 50.05 55131.18 88888.00 2009-10-12 12:54:20.250 285 12586.83 50.05 55131.12 88888.00 2009-10-12 12:54:20.375 285 12586.80 50.05 55131.12 88888.00 2009-10-12 12:54:20.500 285 12586.83 50.05 55131.10 88888.00 2009-10-12 12:54:20.625 285 12586.92 50.02 55131.12 88888.00 2009-10-12 12:54:20.750 285 12586.92 50.02 55131.15 88888.00 2009-10-12 12:54:20.875 285 12586.88 50.02 55131.15 88888.00 2009-10-12 12:54:21.000 285 12586.90 50.02 55131.18 88888.00 2009-10-12 12:54:21.125 285 12586.92 50.05 55131.18 88888.00 2009-10-12 12:54:21.250 285 12586.90 50.05 55131.15 88888.00 2009-10-12 12:54:21.375 285 12586.95 50.05 55131.15 88888.00 2009-10-12 12:54:21.500 285 12586.98 50.08 55131.12 88888.00 2009-10-12 12:54:21.625 285 12586.92 50.05 55131.15 88888.00 2009-10-12 12:54:21.750 285 12586.92 50.02 55131.15 88888.00 2009-10-12 12:54:21.875 285 12586.95 50.02 55131.15 88888.00 2009-10-12 12:54:22.000 285 12586.85 50.02 55131.18 88888.00 2009-10-12 12:54:22.125 285 12586.83 50.05 55131.20 88888.00 2009-10-12 12:54:22.250 285 12586.85 50.02 55131.18 88888.00 2009-10-12 12:54:22.375 285 12586.92 50.02 55131.15 88888.00 2009-10-12 12:54:22.500 285 12586.98 50.02 55131.15 88888.00 2009-10-12 12:54:22.625 285 12586.98 50.02 55131.18 88888.00 2009-10-12 12:54:22.750 285 12586.88 50.02 55131.18 88888.00 2009-10-12 12:54:22.875 285 12586.88 50.00 55131.18 88888.00 2009-10-12 12:54:23.000 285 12586.88 49.98 55131.18 88888.00 2009-10-12 12:54:23.125 285 12586.88 50.00 55131.18 88888.00 2009-10-12 12:54:23.250 285 12586.90 50.00 55131.20 88888.00 2009-10-12 12:54:23.375 285 12586.92 50.00 55131.20 88888.00 2009-10-12 12:54:23.500 285 12586.98 50.00 55131.18 88888.00 2009-10-12 12:54:23.625 285 12586.95 50.02 55131.18 88888.00 2009-10-12 12:54:23.750 285 12586.90 50.00 55131.20 88888.00 2009-10-12 12:54:23.875 285 12586.83 50.00 55131.20 88888.00 2009-10-12 12:54:24.000 285 12586.85 50.00 55131.18 88888.00 2009-10-12 12:54:24.125 285 12586.85 49.98 55131.18 88888.00 2009-10-12 12:54:24.250 285 12586.92 49.98 55131.20 88888.00 2009-10-12 12:54:24.375 285 12586.95 50.00 55131.20 88888.00 2009-10-12 12:54:24.500 285 12586.90 50.02 55131.20 88888.00 2009-10-12 12:54:24.625 285 12586.88 50.00 55131.18 88888.00 2009-10-12 12:54:24.750 285 12586.92 49.98 55131.20 88888.00 2009-10-12 12:54:24.875 285 12586.90 50.00 55131.15 88888.00 2009-10-12 12:54:25.000 285 12586.85 50.00 55131.15 88888.00 2009-10-12 12:54:25.125 285 12586.77 50.00 55131.18 88888.00 2009-10-12 12:54:25.250 285 12586.75 49.98 55131.18 88888.00 2009-10-12 12:54:25.375 285 12586.85 50.00 55131.18 88888.00 2009-10-12 12:54:25.500 285 12586.95 49.98 55131.15 88888.00 2009-10-12 12:54:25.625 285 12587.02 49.98 55131.15 88888.00 2009-10-12 12:54:25.750 285 12587.00 49.98 55131.18 88888.00 2009-10-12 12:54:25.875 285 12586.98 49.98 55131.20 88888.00 2009-10-12 12:54:26.000 285 12586.98 50.00 55131.20 88888.00 2009-10-12 12:54:26.125 285 12586.92 49.98 55131.20 88888.00 2009-10-12 12:54:26.250 285 12586.95 49.98 55131.18 88888.00 2009-10-12 12:54:26.375 285 12587.00 49.95 55131.15 88888.00 2009-10-12 12:54:26.500 285 12586.95 50.00 55131.15 88888.00 2009-10-12 12:54:26.625 285 12586.90 50.00 55131.18 88888.00 2009-10-12 12:54:26.750 285 12586.85 49.98 55131.20 88888.00 2009-10-12 12:54:26.875 285 12586.95 49.98 55131.20 88888.00 2009-10-12 12:54:27.000 285 12587.00 49.98 55131.20 88888.00 2009-10-12 12:54:27.125 285 12586.92 49.98 55131.20 88888.00 2009-10-12 12:54:27.250 285 12586.92 49.98 55131.20 88888.00 2009-10-12 12:54:27.375 285 12586.92 49.98 55131.20 88888.00 2009-10-12 12:54:27.500 285 12586.88 49.98 55131.22 88888.00 2009-10-12 12:54:27.625 285 12586.85 49.95 55131.18 88888.00 2009-10-12 12:54:27.750 285 12586.88 49.98 55131.20 88888.00 2009-10-12 12:54:27.875 285 12586.98 49.95 55131.20 88888.00 2009-10-12 12:54:28.000 285 12587.00 49.95 55131.18 88888.00 2009-10-12 12:54:28.125 285 12587.00 49.95 55131.20 88888.00 2009-10-12 12:54:28.250 285 12587.00 49.92 55131.20 88888.00 2009-10-12 12:54:28.375 285 12587.00 49.95 55131.20 88888.00 2009-10-12 12:54:28.500 285 12586.98 49.98 55131.18 88888.00 2009-10-12 12:54:28.625 285 12586.90 49.95 55131.18 88888.00 2009-10-12 12:54:28.750 285 12586.90 49.95 55131.18 88888.00 2009-10-12 12:54:28.875 285 12586.90 49.92 55131.18 88888.00 2009-10-12 12:54:29.000 285 12586.92 49.92 55131.18 88888.00 2009-10-12 12:54:29.125 285 12586.92 49.95 55131.15 88888.00 2009-10-12 12:54:29.250 285 12586.85 49.92 55131.18 88888.00 2009-10-12 12:54:29.375 285 12586.88 49.98 55131.15 88888.00 2009-10-12 12:54:29.500 285 12586.98 49.95 55131.15 88888.00 2009-10-12 12:54:29.625 285 12587.00 49.92 55131.18 88888.00 2009-10-12 12:54:29.750 285 12586.98 49.92 55131.18 88888.00 2009-10-12 12:54:29.875 285 12587.00 49.92 55131.20 88888.00 2009-10-12 12:54:30.000 285 12587.08 49.92 55131.20 88888.00 2009-10-12 12:54:30.125 285 12587.02 49.90 55131.20 88888.00 2009-10-12 12:54:30.250 285 12587.00 49.92 55131.20 88888.00 2009-10-12 12:54:30.375 285 12587.02 49.90 55131.20 88888.00 2009-10-12 12:54:30.500 285 12587.02 49.92 55131.20 88888.00 2009-10-12 12:54:30.625 285 12587.00 49.92 55131.20 88888.00 2009-10-12 12:54:30.750 285 12586.92 49.95 55131.20 88888.00 2009-10-12 12:54:30.875 285 12586.95 49.92 55131.20 88888.00 2009-10-12 12:54:31.000 285 12586.95 49.95 55131.20 88888.00 2009-10-12 12:54:31.125 285 12586.92 49.95 55131.20 88888.00 2009-10-12 12:54:31.250 285 12586.95 49.90 55131.20 88888.00 2009-10-12 12:54:31.375 285 12586.98 49.92 55131.20 88888.00 2009-10-12 12:54:31.500 285 12587.00 49.90 55131.20 88888.00 2009-10-12 12:54:31.625 285 12587.05 49.92 55131.20 88888.00 2009-10-12 12:54:31.750 285 12586.95 49.95 55131.18 88888.00 2009-10-12 12:54:31.875 285 12586.90 49.95 55131.20 88888.00 2009-10-12 12:54:32.000 285 12586.90 49.92 55131.22 88888.00 2009-10-12 12:54:32.125 285 12586.88 49.92 55131.25 88888.00 2009-10-12 12:54:32.250 285 12586.95 49.90 55131.22 88888.00 2009-10-12 12:54:32.375 285 12586.98 49.88 55131.25 88888.00 2009-10-12 12:54:32.500 285 12586.88 49.92 55131.22 88888.00 2009-10-12 12:54:32.625 285 12586.95 49.92 55131.20 88888.00 2009-10-12 12:54:32.750 285 12586.95 49.92 55131.20 88888.00 2009-10-12 12:54:32.875 285 12586.90 49.95 55131.18 88888.00 2009-10-12 12:54:33.000 285 12586.90 49.90 55131.18 88888.00 2009-10-12 12:54:33.125 285 12586.88 49.90 55131.18 88888.00 2009-10-12 12:54:33.250 285 12586.90 49.88 55131.18 88888.00 2009-10-12 12:54:33.375 285 12586.90 49.88 55131.20 88888.00 2009-10-12 12:54:33.500 285 12586.95 49.88 55131.22 88888.00 2009-10-12 12:54:33.625 285 12587.02 49.88 55131.22 88888.00 2009-10-12 12:54:33.750 285 12587.02 49.88 55131.22 88888.00 2009-10-12 12:54:33.875 285 12587.05 49.85 55131.25 88888.00 2009-10-12 12:54:34.000 285 12587.00 49.88 55131.22 88888.00 2009-10-12 12:54:34.125 285 12586.95 49.90 55131.25 88888.00 2009-10-12 12:54:34.250 285 12587.00 49.88 55131.25 88888.00 2009-10-12 12:54:34.375 285 12587.02 49.92 55131.22 88888.00 2009-10-12 12:54:34.500 285 12587.05 49.90 55131.22 88888.00 2009-10-12 12:54:34.625 285 12587.08 49.88 55131.25 88888.00 2009-10-12 12:54:34.750 285 12587.12 49.88 55131.22 88888.00 2009-10-12 12:54:34.875 285 12587.12 49.88 55131.22 88888.00 2009-10-12 12:54:35.000 285 12587.15 49.88 55131.25 88888.00 2009-10-12 12:54:35.125 285 12587.05 49.88 55131.25 88888.00 2009-10-12 12:54:35.250 285 12587.00 49.88 55131.22 88888.00 2009-10-12 12:54:35.375 285 12587.02 49.88 55131.22 88888.00 2009-10-12 12:54:35.500 285 12587.02 49.88 55131.20 88888.00 2009-10-12 12:54:35.625 285 12587.00 49.88 55131.22 88888.00 2009-10-12 12:54:35.750 285 12587.00 49.85 55131.20 88888.00 2009-10-12 12:54:35.875 285 12587.02 49.85 55131.18 88888.00 2009-10-12 12:54:36.000 285 12587.05 49.85 55131.18 88888.00 2009-10-12 12:54:36.125 285 12587.08 49.85 55131.18 88888.00 2009-10-12 12:54:36.250 285 12587.02 49.85 55131.20 88888.00 2009-10-12 12:54:36.375 285 12587.02 49.85 55131.18 88888.00 2009-10-12 12:54:36.500 285 12587.00 49.85 55131.18 88888.00 2009-10-12 12:54:36.625 285 12587.02 49.85 55131.20 88888.00 2009-10-12 12:54:36.750 285 12586.98 49.85 55131.20 88888.00 2009-10-12 12:54:36.875 285 12586.98 49.83 55131.20 88888.00 2009-10-12 12:54:37.000 285 12586.98 49.83 55131.18 88888.00 2009-10-12 12:54:37.125 285 12586.92 49.80 55131.20 88888.00 2009-10-12 12:54:37.250 285 12586.88 49.83 55131.18 88888.00 2009-10-12 12:54:37.375 285 12586.90 49.83 55131.15 88888.00 2009-10-12 12:54:37.500 285 12586.92 49.83 55131.18 88888.00 2009-10-12 12:54:37.625 285 12586.98 49.85 55131.20 88888.00 2009-10-12 12:54:37.750 285 12587.00 49.85 55131.18 88888.00 2009-10-12 12:54:37.875 285 12586.98 49.85 55131.18 88888.00 2009-10-12 12:54:38.000 285 12586.98 49.83 55131.18 88888.00 2009-10-12 12:54:38.125 285 12586.92 49.83 55131.18 88888.00 2009-10-12 12:54:38.250 285 12586.92 49.77 55131.20 88888.00 2009-10-12 12:54:38.375 285 12586.98 49.85 55131.22 88888.00 2009-10-12 12:54:38.500 285 12587.02 49.85 55131.20 88888.00 2009-10-12 12:54:38.625 285 12586.95 49.85 55131.18 88888.00 2009-10-12 12:54:38.750 285 12586.95 49.83 55131.20 88888.00 2009-10-12 12:54:38.875 285 12586.92 49.83 55131.20 88888.00 2009-10-12 12:54:39.000 285 12586.90 49.83 55131.22 88888.00 2009-10-12 12:54:39.125 285 12586.98 49.83 55131.22 88888.00 2009-10-12 12:54:39.250 285 12586.98 49.80 55131.20 88888.00 2009-10-12 12:54:39.375 285 12587.00 49.77 55131.15 88888.00 2009-10-12 12:54:39.500 285 12586.98 49.80 55131.15 88888.00 2009-10-12 12:54:39.625 285 12586.95 49.77 55131.18 88888.00 2009-10-12 12:54:39.750 285 12586.92 49.80 55131.18 88888.00 2009-10-12 12:54:39.875 285 12586.90 49.80 55131.20 88888.00 2009-10-12 12:54:40.000 285 12586.98 49.77 55131.20 88888.00 2009-10-12 12:54:40.125 285 12587.08 49.77 55131.20 88888.00 2009-10-12 12:54:40.250 285 12587.08 49.77 55131.20 88888.00 2009-10-12 12:54:40.375 285 12587.15 49.80 55131.18 88888.00 2009-10-12 12:54:40.500 285 12587.15 49.77 55131.20 88888.00 2009-10-12 12:54:40.625 285 12587.05 49.80 55131.20 88888.00 2009-10-12 12:54:40.750 285 12587.00 49.80 55131.20 88888.00 2009-10-12 12:54:40.875 285 12586.98 49.77 55131.18 88888.00 2009-10-12 12:54:41.000 285 12586.95 49.80 55131.18 88888.00 2009-10-12 12:54:41.125 285 12586.98 49.80 55131.18 88888.00 2009-10-12 12:54:41.250 285 12586.92 49.77 55131.15 88888.00 2009-10-12 12:54:41.375 285 12586.92 49.80 55131.15 88888.00 2009-10-12 12:54:41.500 285 12586.92 49.77 55131.20 88888.00 2009-10-12 12:54:41.625 285 12586.92 49.75 55131.20 88888.00 2009-10-12 12:54:41.750 285 12587.00 49.77 55131.18 88888.00 2009-10-12 12:54:41.875 285 12587.05 49.80 55131.15 88888.00 2009-10-12 12:54:42.000 285 12587.12 49.77 55131.15 88888.00 2009-10-12 12:54:42.125 285 12587.10 49.77 55131.18 88888.00 2009-10-12 12:54:42.250 285 12587.00 49.77 55131.20 88888.00 2009-10-12 12:54:42.375 285 12587.05 49.75 55131.18 88888.00 2009-10-12 12:54:42.500 285 12587.05 49.77 55131.15 88888.00 2009-10-12 12:54:42.625 285 12587.00 49.77 55131.18 88888.00 2009-10-12 12:54:42.750 285 12587.02 49.75 55131.18 88888.00 2009-10-12 12:54:42.875 285 12587.05 49.77 55131.18 88888.00 2009-10-12 12:54:43.000 285 12587.08 49.75 55131.18 88888.00 2009-10-12 12:54:43.125 285 12587.08 49.73 55131.18 88888.00 2009-10-12 12:54:43.250 285 12587.00 49.73 55131.20 88888.00 2009-10-12 12:54:43.375 285 12587.05 49.75 55131.22 88888.00 2009-10-12 12:54:43.500 285 12587.12 49.77 55131.20 88888.00 2009-10-12 12:54:43.625 285 12587.08 49.75 55131.20 88888.00 2009-10-12 12:54:43.750 285 12587.00 49.75 55131.20 88888.00 2009-10-12 12:54:43.875 285 12587.00 49.75 55131.20 88888.00 2009-10-12 12:54:44.000 285 12587.08 49.75 55131.22 88888.00 2009-10-12 12:54:44.125 285 12587.15 49.77 55131.22 88888.00 2009-10-12 12:54:44.250 285 12587.05 49.75 55131.22 88888.00 2009-10-12 12:54:44.375 285 12587.05 49.75 55131.22 88888.00 2009-10-12 12:54:44.500 285 12587.00 49.77 55131.25 88888.00 2009-10-12 12:54:44.625 285 12587.02 49.77 55131.28 88888.00 2009-10-12 12:54:44.750 285 12587.08 49.75 55131.28 88888.00 2009-10-12 12:54:44.875 285 12587.12 49.75 55131.25 88888.00 2009-10-12 12:54:45.000 285 12587.15 49.75 55131.25 88888.00 2009-10-12 12:54:45.125 285 12587.10 49.75 55131.22 88888.00 2009-10-12 12:54:45.250 285 12587.02 49.73 55131.22 88888.00 2009-10-12 12:54:45.375 285 12587.02 49.75 55131.22 88888.00 2009-10-12 12:54:45.500 285 12586.95 49.75 55131.22 88888.00 2009-10-12 12:54:45.625 285 12586.95 49.77 55131.22 88888.00 2009-10-12 12:54:45.750 285 12587.02 49.75 55131.22 88888.00 2009-10-12 12:54:45.875 285 12587.08 49.73 55131.22 88888.00 2009-10-12 12:54:46.000 285 12587.05 49.75 55131.22 88888.00 2009-10-12 12:54:46.125 285 12586.95 49.75 55131.22 88888.00 2009-10-12 12:54:46.250 285 12586.92 49.75 55131.20 88888.00 2009-10-12 12:54:46.375 285 12587.02 49.77 55131.22 88888.00 2009-10-12 12:54:46.500 285 12587.05 49.77 55131.22 88888.00 2009-10-12 12:54:46.625 285 12587.10 49.75 55131.20 88888.00 2009-10-12 12:54:46.750 285 12587.05 49.73 55131.22 88888.00 2009-10-12 12:54:46.875 285 12587.08 49.73 55131.22 88888.00 2009-10-12 12:54:47.000 285 12587.05 49.73 55131.22 88888.00 2009-10-12 12:54:47.125 285 12587.08 49.73 55131.20 88888.00 2009-10-12 12:54:47.250 285 12587.05 49.73 55131.22 88888.00 2009-10-12 12:54:47.375 285 12587.00 49.73 55131.22 88888.00 2009-10-12 12:54:47.500 285 12586.98 49.73 55131.22 88888.00 2009-10-12 12:54:47.625 285 12587.02 49.73 55131.22 88888.00 2009-10-12 12:54:47.750 285 12587.00 49.73 55131.22 88888.00 2009-10-12 12:54:47.875 285 12586.92 49.73 55131.28 88888.00 2009-10-12 12:54:48.000 285 12586.92 49.73 55131.25 88888.00 2009-10-12 12:54:48.125 285 12587.02 49.73 55131.22 88888.00 2009-10-12 12:54:48.250 285 12587.10 49.73 55131.22 88888.00 2009-10-12 12:54:48.375 285 12587.08 49.73 55131.25 88888.00 2009-10-12 12:54:48.500 285 12586.98 49.70 55131.25 88888.00 2009-10-12 12:54:48.625 285 12587.00 49.70 55131.28 88888.00 2009-10-12 12:54:48.750 285 12587.05 49.70 55131.25 88888.00 2009-10-12 12:54:48.875 285 12587.08 49.73 55131.25 88888.00 2009-10-12 12:54:49.000 285 12587.08 49.70 55131.25 88888.00 2009-10-12 12:54:49.125 285 12587.02 49.73 55131.22 88888.00 2009-10-12 12:54:49.250 285 12587.12 49.70 55131.25 88888.00 2009-10-12 12:54:49.375 285 12587.15 49.73 55131.25 88888.00 2009-10-12 12:54:49.500 285 12587.08 49.73 55131.22 88888.00 2009-10-12 12:54:49.625 285 12587.05 49.73 55131.20 88888.00 2009-10-12 12:54:49.750 285 12587.02 49.73 55131.20 88888.00 2009-10-12 12:54:49.875 285 12587.00 49.70 55131.22 88888.00 2009-10-12 12:54:50.000 285 12587.02 49.73 55131.22 88888.00 2009-10-12 12:54:50.125 285 12587.05 49.70 55131.22 88888.00 2009-10-12 12:54:50.250 285 12587.00 49.70 55131.25 88888.00 2009-10-12 12:54:50.375 285 12587.08 49.70 55131.22 88888.00 2009-10-12 12:54:50.500 285 12587.10 49.70 55131.20 88888.00 2009-10-12 12:54:50.625 285 12587.12 49.73 55131.20 88888.00 2009-10-12 12:54:50.750 285 12587.12 49.70 55131.22 88888.00 2009-10-12 12:54:50.875 285 12587.12 49.70 55131.22 88888.00 2009-10-12 12:54:51.000 285 12587.12 49.70 55131.22 88888.00 2009-10-12 12:54:51.125 285 12587.10 49.70 55131.25 88888.00 2009-10-12 12:54:51.250 285 12587.05 49.67 55131.28 88888.00 2009-10-12 12:54:51.375 285 12587.10 49.70 55131.25 88888.00 2009-10-12 12:54:51.500 285 12587.20 49.67 55131.22 88888.00 2009-10-12 12:54:51.625 285 12587.17 49.67 55131.22 88888.00 2009-10-12 12:54:51.750 285 12587.12 49.70 55131.25 88888.00 2009-10-12 12:54:51.875 285 12587.10 49.67 55131.25 88888.00 2009-10-12 12:54:52.000 285 12587.12 49.67 55131.22 88888.00 2009-10-12 12:54:52.125 285 12587.10 49.70 55131.22 88888.00 2009-10-12 12:54:52.250 285 12587.10 49.70 55131.25 88888.00 2009-10-12 12:54:52.375 285 12587.05 49.70 55131.22 88888.00 2009-10-12 12:54:52.500 285 12587.05 49.67 55131.22 88888.00 2009-10-12 12:54:52.625 285 12587.12 49.67 55131.22 88888.00 2009-10-12 12:54:52.750 285 12587.12 49.67 55131.20 88888.00 2009-10-12 12:54:52.875 285 12587.15 49.67 55131.22 88888.00 2009-10-12 12:54:53.000 285 12587.15 49.67 55131.22 88888.00 2009-10-12 12:54:53.125 285 12587.17 49.65 55131.22 88888.00 2009-10-12 12:54:53.250 285 12587.15 49.67 55131.20 88888.00 2009-10-12 12:54:53.375 285 12587.17 49.67 55131.22 88888.00 2009-10-12 12:54:53.500 285 12587.10 49.67 55131.22 88888.00 2009-10-12 12:54:53.625 285 12587.08 49.65 55131.22 88888.00 2009-10-12 12:54:53.750 285 12587.08 49.67 55131.20 88888.00 2009-10-12 12:54:53.875 285 12587.08 49.67 55131.25 88888.00 2009-10-12 12:54:54.000 285 12587.05 49.65 55131.22 88888.00 2009-10-12 12:54:54.125 285 12587.12 49.62 55131.22 88888.00 2009-10-12 12:54:54.250 285 12587.12 49.62 55131.22 88888.00 2009-10-12 12:54:54.375 285 12587.08 49.65 55131.22 88888.00 2009-10-12 12:54:54.500 285 12587.08 49.65 55131.22 88888.00 2009-10-12 12:54:54.625 285 12587.12 49.62 55131.22 88888.00 2009-10-12 12:54:54.750 285 12587.10 49.65 55131.22 88888.00 2009-10-12 12:54:54.875 285 12587.05 49.65 55131.25 88888.00 2009-10-12 12:54:55.000 285 12587.12 49.65 55131.22 88888.00 2009-10-12 12:54:55.125 285 12587.17 49.65 55131.22 88888.00 2009-10-12 12:54:55.250 285 12587.15 49.62 55131.22 88888.00 2009-10-12 12:54:55.375 285 12587.17 49.62 55131.22 88888.00 2009-10-12 12:54:55.500 285 12587.15 49.65 55131.22 88888.00 2009-10-12 12:54:55.625 285 12587.20 49.65 55131.22 88888.00 2009-10-12 12:54:55.750 285 12587.17 49.65 55131.22 88888.00 2009-10-12 12:54:55.875 285 12587.12 49.62 55131.22 88888.00 2009-10-12 12:54:56.000 285 12587.08 49.62 55131.25 88888.00 2009-10-12 12:54:56.125 285 12587.10 49.62 55131.28 88888.00 2009-10-12 12:54:56.250 285 12587.02 49.62 55131.25 88888.00 2009-10-12 12:54:56.375 285 12587.02 49.62 55131.25 88888.00 2009-10-12 12:54:56.500 285 12587.10 49.62 55131.25 88888.00 2009-10-12 12:54:56.625 285 12587.10 49.62 55131.22 88888.00 2009-10-12 12:54:56.750 285 12587.12 49.62 55131.25 88888.00 2009-10-12 12:54:56.875 285 12587.10 49.62 55131.25 88888.00 2009-10-12 12:54:57.000 285 12587.08 49.62 55131.25 88888.00 2009-10-12 12:54:57.125 285 12587.00 49.65 55131.22 88888.00 2009-10-12 12:54:57.250 285 12587.02 49.62 55131.28 88888.00 2009-10-12 12:54:57.375 285 12587.05 49.62 55131.25 88888.00 2009-10-12 12:54:57.500 285 12587.10 49.62 55131.25 88888.00 2009-10-12 12:54:57.625 285 12587.10 49.62 55131.28 88888.00 2009-10-12 12:54:57.750 285 12587.12 49.62 55131.28 88888.00 2009-10-12 12:54:57.875 285 12587.17 49.60 55131.28 88888.00 2009-10-12 12:54:58.000 285 12587.17 49.62 55131.25 88888.00 2009-10-12 12:54:58.125 285 12587.12 49.62 55131.25 88888.00 2009-10-12 12:54:58.250 285 12587.08 49.60 55131.25 88888.00 2009-10-12 12:54:58.375 285 12587.15 49.60 55131.25 88888.00 2009-10-12 12:54:58.500 285 12587.12 49.60 55131.28 88888.00 2009-10-12 12:54:58.625 285 12587.05 49.60 55131.30 88888.00 2009-10-12 12:54:58.750 285 12587.02 49.62 55131.30 88888.00 2009-10-12 12:54:58.875 285 12587.10 49.62 55131.28 88888.00 2009-10-12 12:54:59.000 285 12587.12 49.60 55131.25 88888.00 2009-10-12 12:54:59.125 285 12587.08 49.60 55131.28 88888.00 2009-10-12 12:54:59.250 285 12587.05 49.58 55131.28 88888.00 2009-10-12 12:54:59.375 285 12587.17 49.62 55131.28 88888.00 2009-10-12 12:54:59.500 285 12587.20 49.60 55131.22 88888.00 2009-10-12 12:54:59.625 285 12587.15 49.62 55131.25 88888.00 2009-10-12 12:54:59.750 285 12587.12 49.65 55131.22 88888.00 2009-10-12 12:54:59.875 285 12587.08 49.62 55131.22 88888.00 2009-10-12 12:55:00.000 285 12587.05 49.58 55131.22 88888.00 2009-10-12 12:55:00.125 285 12587.08 49.60 55131.25 88888.00 2009-10-12 12:55:00.250 285 12587.08 49.62 55131.28 88888.00 2009-10-12 12:55:00.375 285 12587.12 49.62 55131.28 88888.00 2009-10-12 12:55:00.500 285 12587.12 49.60 55131.28 88888.00 2009-10-12 12:55:00.625 285 12587.12 49.60 55131.28 88888.00 2009-10-12 12:55:00.750 285 12587.08 49.60 55131.25 88888.00 2009-10-12 12:55:00.875 285 12587.15 49.60 55131.25 88888.00 2009-10-12 12:55:01.000 285 12587.12 49.62 55131.25 88888.00 2009-10-12 12:55:01.125 285 12587.15 49.65 55131.25 88888.00 2009-10-12 12:55:01.250 285 12587.08 49.60 55131.25 88888.00 2009-10-12 12:55:01.375 285 12587.10 49.62 55131.28 88888.00 2009-10-12 12:55:01.500 285 12587.15 49.62 55131.25 88888.00 2009-10-12 12:55:01.625 285 12587.17 49.60 55131.22 88888.00 2009-10-12 12:55:01.750 285 12587.17 49.60 55131.25 88888.00 2009-10-12 12:55:01.875 285 12587.12 49.58 55131.20 88888.00 2009-10-12 12:55:02.000 285 12587.12 49.60 55131.22 88888.00 2009-10-12 12:55:02.125 285 12587.15 49.58 55131.22 88888.00 2009-10-12 12:55:02.250 285 12587.10 49.58 55131.25 88888.00 2009-10-12 12:55:02.375 285 12587.15 49.58 55131.25 88888.00 2009-10-12 12:55:02.500 285 12587.15 49.58 55131.25 88888.00 2009-10-12 12:55:02.625 285 12587.12 49.58 55131.25 88888.00 2009-10-12 12:55:02.750 285 12587.17 49.58 55131.25 88888.00 2009-10-12 12:55:02.875 285 12587.23 49.55 55131.25 88888.00 2009-10-12 12:55:03.000 285 12587.25 49.55 55131.25 88888.00 2009-10-12 12:55:03.125 285 12587.17 49.52 55131.25 88888.00 2009-10-12 12:55:03.250 285 12587.12 49.58 55131.25 88888.00 2009-10-12 12:55:03.375 285 12587.15 49.58 55131.22 88888.00 2009-10-12 12:55:03.500 285 12587.15 49.58 55131.25 88888.00 2009-10-12 12:55:03.625 285 12587.15 49.58 55131.25 88888.00 2009-10-12 12:55:03.750 285 12587.17 49.58 55131.22 88888.00 2009-10-12 12:55:03.875 285 12587.15 49.58 55131.22 88888.00 2009-10-12 12:55:04.000 285 12587.15 49.55 55131.22 88888.00 2009-10-12 12:55:04.125 285 12587.12 49.55 55131.25 88888.00 2009-10-12 12:55:04.250 285 12587.10 49.55 55131.28 88888.00 2009-10-12 12:55:04.375 285 12587.15 49.55 55131.25 88888.00 2009-10-12 12:55:04.500 285 12587.17 49.55 55131.25 88888.00 2009-10-12 12:55:04.625 285 12587.12 49.58 55131.25 88888.00 2009-10-12 12:55:04.750 285 12587.15 49.55 55131.22 88888.00 2009-10-12 12:55:04.875 285 12587.15 49.52 55131.25 88888.00 2009-10-12 12:55:05.000 285 12587.15 49.55 55131.25 88888.00 2009-10-12 12:55:05.125 285 12587.12 49.55 55131.22 88888.00 2009-10-12 12:55:05.250 285 12587.17 49.55 55131.22 88888.00 2009-10-12 12:55:05.375 285 12587.23 49.55 55131.25 88888.00 2009-10-12 12:55:05.500 285 12587.20 49.55 55131.25 88888.00 2009-10-12 12:55:05.625 285 12587.20 49.55 55131.25 88888.00 2009-10-12 12:55:05.750 285 12587.17 49.55 55131.25 88888.00 2009-10-12 12:55:05.875 285 12587.12 49.52 55131.25 88888.00 2009-10-12 12:55:06.000 285 12587.10 49.52 55131.25 88888.00 2009-10-12 12:55:06.125 285 12587.12 49.55 55131.25 88888.00 2009-10-12 12:55:06.250 285 12587.12 49.52 55131.22 88888.00 2009-10-12 12:55:06.375 285 12587.15 49.52 55131.22 88888.00 2009-10-12 12:55:06.500 285 12587.12 49.52 55131.22 88888.00 2009-10-12 12:55:06.625 285 12587.10 49.55 55131.22 88888.00 2009-10-12 12:55:06.750 285 12587.05 49.58 55131.22 88888.00 2009-10-12 12:55:06.875 285 12587.08 49.55 55131.22 88888.00 2009-10-12 12:55:07.000 285 12587.12 49.52 55131.20 88888.00 2009-10-12 12:55:07.125 285 12587.15 49.52 55131.22 88888.00 2009-10-12 12:55:07.250 285 12587.12 49.55 55131.22 88888.00 2009-10-12 12:55:07.375 285 12587.15 49.58 55131.22 88888.00 2009-10-12 12:55:07.500 285 12587.17 49.55 55131.25 88888.00 2009-10-12 12:55:07.625 285 12587.20 49.52 55131.28 88888.00 2009-10-12 12:55:07.750 285 12587.20 49.55 55131.25 88888.00 2009-10-12 12:55:07.875 285 12587.15 49.58 55131.28 88888.00 2009-10-12 12:55:08.000 285 12587.15 49.55 55131.28 88888.00 2009-10-12 12:55:08.125 285 12587.12 49.55 55131.25 88888.00 2009-10-12 12:55:08.250 285 12587.10 49.55 55131.28 88888.00 2009-10-12 12:55:08.375 285 12587.15 49.52 55131.30 88888.00 2009-10-12 12:55:08.500 285 12587.15 49.55 55131.28 88888.00 2009-10-12 12:55:08.625 285 12587.25 49.52 55131.30 88888.00 2009-10-12 12:55:08.750 285 12587.25 49.52 55131.28 88888.00 2009-10-12 12:55:08.875 285 12587.23 49.52 55131.28 88888.00 2009-10-12 12:55:09.000 285 12587.23 49.50 55131.25 88888.00 2009-10-12 12:55:09.125 285 12587.20 49.52 55131.28 88888.00 2009-10-12 12:55:09.250 285 12587.12 49.50 55131.30 88888.00 2009-10-12 12:55:09.375 285 12587.17 49.55 55131.28 88888.00 2009-10-12 12:55:09.500 285 12587.15 49.55 55131.28 88888.00 2009-10-12 12:55:09.625 285 12587.15 49.55 55131.30 88888.00 2009-10-12 12:55:09.750 285 12587.23 49.55 55131.28 88888.00 2009-10-12 12:55:09.875 285 12587.20 49.52 55131.28 88888.00 2009-10-12 12:55:10.000 285 12587.20 49.55 55131.30 88888.00 2009-10-12 12:55:10.125 285 12587.20 49.52 55131.30 88888.00 2009-10-12 12:55:10.250 285 12587.25 49.50 55131.28 88888.00 2009-10-12 12:55:10.375 285 12587.27 49.52 55131.28 88888.00 2009-10-12 12:55:10.500 285 12587.25 49.48 55131.30 88888.00 2009-10-12 12:55:10.625 285 12587.25 49.50 55131.30 88888.00 2009-10-12 12:55:10.750 285 12587.20 49.52 55131.30 88888.00 2009-10-12 12:55:10.875 285 12587.12 49.55 55131.30 88888.00 2009-10-12 12:55:11.000 285 12587.15 49.55 55131.30 88888.00 2009-10-12 12:55:11.125 285 12587.23 49.48 55131.30 88888.00 2009-10-12 12:55:11.250 285 12587.27 49.48 55131.28 88888.00 2009-10-12 12:55:11.375 285 12587.27 49.50 55131.30 88888.00 2009-10-12 12:55:11.500 285 12587.23 49.50 55131.28 88888.00 2009-10-12 12:55:11.625 285 12587.25 49.48 55131.28 88888.00 2009-10-12 12:55:11.750 285 12587.30 49.45 55131.28 88888.00 2009-10-12 12:55:11.875 285 12587.23 49.48 55131.28 88888.00 2009-10-12 12:55:12.000 285 12587.12 49.45 55131.28 88888.00 2009-10-12 12:55:12.125 285 12587.12 49.48 55131.30 88888.00 2009-10-12 12:55:12.250 285 12587.17 49.45 55131.30 88888.00 2009-10-12 12:55:12.375 285 12587.23 49.48 55131.30 88888.00 2009-10-12 12:55:12.500 285 12587.20 49.45 55131.30 88888.00 2009-10-12 12:55:12.625 285 12587.20 49.48 55131.25 88888.00 2009-10-12 12:55:12.750 285 12587.23 49.48 55131.28 88888.00 2009-10-12 12:55:12.875 285 12587.27 49.42 55131.28 88888.00 2009-10-12 12:55:13.000 285 12587.25 49.45 55131.28 88888.00 2009-10-12 12:55:13.125 285 12587.23 49.45 55131.25 88888.00 2009-10-12 12:55:13.250 285 12587.23 49.42 55131.28 88888.00 2009-10-12 12:55:13.375 285 12587.23 49.45 55131.28 88888.00 2009-10-12 12:55:13.500 285 12587.20 49.45 55131.30 88888.00 2009-10-12 12:55:13.625 285 12587.23 49.45 55131.28 88888.00 2009-10-12 12:55:13.750 285 12587.20 49.48 55131.25 88888.00 2009-10-12 12:55:13.875 285 12587.20 49.45 55131.25 88888.00 2009-10-12 12:55:14.000 285 12587.20 49.45 55131.28 88888.00 2009-10-12 12:55:14.125 285 12587.23 49.45 55131.30 88888.00 2009-10-12 12:55:14.250 285 12587.20 49.48 55131.28 88888.00 2009-10-12 12:55:14.375 285 12587.20 49.45 55131.30 88888.00 2009-10-12 12:55:14.500 285 12587.23 49.48 55131.28 88888.00 2009-10-12 12:55:14.625 285 12587.25 49.45 55131.25 88888.00 2009-10-12 12:55:14.750 285 12587.20 49.48 55131.25 88888.00 2009-10-12 12:55:14.875 285 12587.12 49.50 55131.25 88888.00 2009-10-12 12:55:15.000 285 12587.12 49.45 55131.28 88888.00 2009-10-12 12:55:15.125 285 12587.20 49.45 55131.28 88888.00 2009-10-12 12:55:15.250 285 12587.17 49.45 55131.28 88888.00 2009-10-12 12:55:15.375 285 12587.10 49.50 55131.30 88888.00 2009-10-12 12:55:15.500 285 12587.12 49.48 55131.30 88888.00 2009-10-12 12:55:15.625 285 12587.17 49.48 55131.28 88888.00 2009-10-12 12:55:15.750 285 12587.15 49.48 55131.28 88888.00 2009-10-12 12:55:15.875 285 12587.17 49.45 55131.28 88888.00 2009-10-12 12:55:16.000 285 12587.17 49.45 55131.28 88888.00 2009-10-12 12:55:16.125 285 12587.15 49.45 55131.28 88888.00 2009-10-12 12:55:16.250 285 12587.15 49.42 55131.30 88888.00 2009-10-12 12:55:16.375 285 12587.17 49.45 55131.32 88888.00 2009-10-12 12:55:16.500 285 12587.23 49.45 55131.32 88888.00 2009-10-12 12:55:16.625 285 12587.20 49.45 55131.32 88888.00 2009-10-12 12:55:16.750 285 12587.15 49.45 55131.28 88888.00 2009-10-12 12:55:16.875 285 12587.20 49.45 55131.30 88888.00 2009-10-12 12:55:17.000 285 12587.23 49.45 55131.28 88888.00 2009-10-12 12:55:17.125 285 12587.27 49.45 55131.30 88888.00 2009-10-12 12:55:17.250 285 12587.23 49.42 55131.30 88888.00 2009-10-12 12:55:17.375 285 12587.17 49.48 55131.32 88888.00 2009-10-12 12:55:17.500 285 12587.25 49.48 55131.30 88888.00 2009-10-12 12:55:17.625 285 12587.27 49.45 55131.28 88888.00 2009-10-12 12:55:17.750 285 12587.25 49.42 55131.30 88888.00 2009-10-12 12:55:17.875 285 12587.25 49.42 55131.30 88888.00 2009-10-12 12:55:18.000 285 12587.30 49.40 55131.28 88888.00 2009-10-12 12:55:18.125 285 12587.33 49.40 55131.28 88888.00 2009-10-12 12:55:18.250 285 12587.23 49.42 55131.30 88888.00 2009-10-12 12:55:18.375 285 12587.17 49.42 55131.30 88888.00 2009-10-12 12:55:18.500 285 12587.23 49.42 55131.30 88888.00 2009-10-12 12:55:18.625 285 12587.30 49.42 55131.30 88888.00 2009-10-12 12:55:18.750 285 12587.30 49.42 55131.30 88888.00 2009-10-12 12:55:18.875 285 12587.25 49.42 55131.30 88888.00 2009-10-12 12:55:19.000 285 12587.25 49.40 55131.28 88888.00 2009-10-12 12:55:19.125 285 12587.20 49.40 55131.28 88888.00 2009-10-12 12:55:19.250 285 12587.27 49.40 55131.25 88888.00 2009-10-12 12:55:19.375 285 12587.30 49.40 55131.28 88888.00 2009-10-12 12:55:19.500 285 12587.27 49.42 55131.25 88888.00 2009-10-12 12:55:19.625 285 12587.20 49.40 55131.25 88888.00 2009-10-12 12:55:19.750 285 12587.17 49.38 55131.28 88888.00 2009-10-12 12:55:19.875 285 12587.17 49.40 55131.28 88888.00 2009-10-12 12:55:20.000 285 12587.23 49.40 55131.30 88888.00 2009-10-12 12:55:20.125 285 12587.23 49.40 55131.32 88888.00 2009-10-12 12:55:20.250 285 12587.17 49.40 55131.30 88888.00 2009-10-12 12:55:20.375 285 12587.23 49.40 55131.30 88888.00 2009-10-12 12:55:20.500 285 12587.20 49.40 55131.30 88888.00 2009-10-12 12:55:20.625 285 12587.23 49.42 55131.28 88888.00 2009-10-12 12:55:20.750 285 12587.27 49.38 55131.28 88888.00 2009-10-12 12:55:20.875 285 12587.33 49.40 55131.28 88888.00 2009-10-12 12:55:21.000 285 12587.35 49.40 55131.28 88888.00 2009-10-12 12:55:21.125 285 12587.30 49.40 55131.28 88888.00 2009-10-12 12:55:21.250 285 12587.30 49.38 55131.28 88888.00 2009-10-12 12:55:21.375 285 12587.40 49.40 55131.28 88888.00 2009-10-12 12:55:21.500 285 12587.35 49.38 55131.28 88888.00 2009-10-12 12:55:21.625 285 12587.30 49.40 55131.28 88888.00 2009-10-12 12:55:21.750 285 12587.27 49.40 55131.30 88888.00 2009-10-12 12:55:21.875 285 12587.27 49.40 55131.28 88888.00 2009-10-12 12:55:22.000 285 12587.35 49.38 55131.28 88888.00 2009-10-12 12:55:22.125 285 12587.35 49.40 55131.28 88888.00 2009-10-12 12:55:22.250 285 12587.33 49.40 55131.30 88888.00 2009-10-12 12:55:22.375 285 12587.35 49.42 55131.30 88888.00 2009-10-12 12:55:22.500 285 12587.33 49.40 55131.28 88888.00 2009-10-12 12:55:22.625 285 12587.35 49.38 55131.28 88888.00 2009-10-12 12:55:22.750 285 12587.38 49.38 55131.28 88888.00 2009-10-12 12:55:22.875 285 12587.30 49.38 55131.28 88888.00 2009-10-12 12:55:23.000 285 12587.25 49.40 55131.25 88888.00 2009-10-12 12:55:23.125 285 12587.20 49.40 55131.25 88888.00 2009-10-12 12:55:23.250 285 12587.20 49.40 55131.25 88888.00 2009-10-12 12:55:23.375 285 12587.27 49.40 55131.25 88888.00 2009-10-12 12:55:23.500 285 12587.33 49.40 55131.28 88888.00 2009-10-12 12:55:23.625 285 12587.33 49.38 55131.28 88888.00 2009-10-12 12:55:23.750 285 12587.25 49.38 55131.28 88888.00 2009-10-12 12:55:23.875 285 12587.27 49.38 55131.30 88888.00 2009-10-12 12:55:24.000 285 12587.25 49.35 55131.30 88888.00 2009-10-12 12:55:24.125 285 12587.25 49.35 55131.30 88888.00 2009-10-12 12:55:24.250 285 12587.25 49.35 55131.28 88888.00 2009-10-12 12:55:24.375 285 12587.27 49.35 55131.28 88888.00 2009-10-12 12:55:24.500 285 12587.30 49.38 55131.30 88888.00 2009-10-12 12:55:24.625 285 12587.38 49.35 55131.28 88888.00 2009-10-12 12:55:24.750 285 12587.33 49.38 55131.30 88888.00 2009-10-12 12:55:24.875 285 12587.30 49.38 55131.30 88888.00 2009-10-12 12:55:25.000 285 12587.25 49.38 55131.28 88888.00 2009-10-12 12:55:25.125 285 12587.25 49.38 55131.30 88888.00 2009-10-12 12:55:25.250 285 12587.27 49.38 55131.30 88888.00 2009-10-12 12:55:25.375 285 12587.30 49.40 55131.30 88888.00 2009-10-12 12:55:25.500 285 12587.27 49.38 55131.28 88888.00 2009-10-12 12:55:25.625 285 12587.25 49.38 55131.25 88888.00 2009-10-12 12:55:25.750 285 12587.33 49.38 55131.28 88888.00 2009-10-12 12:55:25.875 285 12587.35 49.40 55131.28 88888.00 2009-10-12 12:55:26.000 285 12587.30 49.40 55131.30 88888.00 2009-10-12 12:55:26.125 285 12587.25 49.40 55131.30 88888.00 2009-10-12 12:55:26.250 285 12587.25 49.38 55131.28 88888.00 2009-10-12 12:55:26.375 285 12587.33 49.38 55131.28 88888.00 2009-10-12 12:55:26.500 285 12587.38 49.40 55131.25 88888.00 2009-10-12 12:55:26.625 285 12587.40 49.38 55131.28 88888.00 2009-10-12 12:55:26.750 285 12587.35 49.38 55131.28 88888.00 2009-10-12 12:55:26.875 285 12587.33 49.40 55131.28 88888.00 2009-10-12 12:55:27.000 285 12587.33 49.35 55131.30 88888.00 2009-10-12 12:55:27.125 285 12587.35 49.38 55131.28 88888.00 2009-10-12 12:55:27.250 285 12587.35 49.35 55131.28 88888.00 2009-10-12 12:55:27.375 285 12587.38 49.40 55131.30 88888.00 2009-10-12 12:55:27.500 285 12587.35 49.38 55131.32 88888.00 2009-10-12 12:55:27.625 285 12587.35 49.38 55131.30 88888.00 2009-10-12 12:55:27.750 285 12587.35 49.38 55131.28 88888.00 2009-10-12 12:55:27.875 285 12587.35 49.38 55131.28 88888.00 2009-10-12 12:55:28.000 285 12587.30 49.38 55131.25 88888.00 2009-10-12 12:55:28.125 285 12587.30 49.35 55131.25 88888.00 2009-10-12 12:55:28.250 285 12587.30 49.35 55131.25 88888.00 2009-10-12 12:55:28.375 285 12587.30 49.33 55131.25 88888.00 2009-10-12 12:55:28.500 285 12587.25 49.35 55131.25 88888.00 2009-10-12 12:55:28.625 285 12587.27 49.38 55131.25 88888.00 2009-10-12 12:55:28.750 285 12587.30 49.40 55131.25 88888.00 2009-10-12 12:55:28.875 285 12587.30 49.35 55131.28 88888.00 2009-10-12 12:55:29.000 285 12587.27 49.35 55131.28 88888.00 2009-10-12 12:55:29.125 285 12587.30 49.38 55131.25 88888.00 2009-10-12 12:55:29.250 285 12587.33 49.38 55131.22 88888.00 2009-10-12 12:55:29.375 285 12587.35 49.35 55131.25 88888.00 2009-10-12 12:55:29.500 285 12587.30 49.38 55131.25 88888.00 2009-10-12 12:55:29.625 285 12587.33 49.38 55131.22 88888.00 2009-10-12 12:55:29.750 285 12587.33 49.38 55131.22 88888.00 2009-10-12 12:55:29.875 285 12587.30 49.35 55131.25 88888.00 2009-10-12 12:55:30.000 285 12587.33 49.38 55131.25 88888.00 2009-10-12 12:55:30.125 285 12587.35 49.35 55131.25 88888.00 2009-10-12 12:55:30.250 285 12587.30 49.33 55131.25 88888.00 2009-10-12 12:55:30.375 285 12587.30 49.33 55131.25 88888.00 2009-10-12 12:55:30.500 285 12587.27 49.35 55131.25 88888.00 2009-10-12 12:55:30.625 285 12587.27 49.35 55131.25 88888.00 2009-10-12 12:55:30.750 285 12587.30 49.35 55131.25 88888.00 2009-10-12 12:55:30.875 285 12587.27 49.35 55131.30 88888.00 2009-10-12 12:55:31.000 285 12587.33 49.38 55131.30 88888.00 2009-10-12 12:55:31.125 285 12587.35 49.38 55131.30 88888.00 2009-10-12 12:55:31.250 285 12587.38 49.35 55131.30 88888.00 2009-10-12 12:55:31.375 285 12587.35 49.33 55131.30 88888.00 2009-10-12 12:55:31.500 285 12587.30 49.33 55131.30 88888.00 2009-10-12 12:55:31.625 285 12587.30 49.33 55131.25 88888.00 2009-10-12 12:55:31.750 285 12587.33 49.35 55131.25 88888.00 2009-10-12 12:55:31.875 285 12587.35 49.35 55131.25 88888.00 2009-10-12 12:55:32.000 285 12587.38 49.35 55131.25 88888.00 2009-10-12 12:55:32.125 285 12587.33 49.35 55131.25 88888.00 2009-10-12 12:55:32.250 285 12587.25 49.33 55131.25 88888.00 2009-10-12 12:55:32.375 285 12587.23 49.35 55131.25 88888.00 2009-10-12 12:55:32.500 285 12587.30 49.38 55131.25 88888.00 2009-10-12 12:55:32.625 285 12587.35 49.38 55131.25 88888.00 2009-10-12 12:55:32.750 285 12587.35 49.38 55131.25 88888.00 2009-10-12 12:55:32.875 285 12587.33 49.35 55131.25 88888.00 2009-10-12 12:55:33.000 285 12587.35 49.33 55131.25 88888.00 2009-10-12 12:55:33.125 285 12587.35 49.35 55131.30 88888.00 2009-10-12 12:55:33.250 285 12587.33 49.33 55131.30 88888.00 2009-10-12 12:55:33.375 285 12587.42 49.35 55131.30 88888.00 2009-10-12 12:55:33.500 285 12587.45 49.38 55131.30 88888.00 2009-10-12 12:55:33.625 285 12587.38 49.35 55131.30 88888.00 2009-10-12 12:55:33.750 285 12587.30 49.38 55131.30 88888.00 2009-10-12 12:55:33.875 285 12587.33 49.35 55131.30 88888.00 2009-10-12 12:55:34.000 285 12587.38 49.35 55131.28 88888.00 2009-10-12 12:55:34.125 285 12587.38 49.38 55131.30 88888.00 2009-10-12 12:55:34.250 285 12587.33 49.35 55131.30 88888.00 2009-10-12 12:55:34.375 285 12587.33 49.35 55131.30 88888.00 2009-10-12 12:55:34.500 285 12587.35 49.33 55131.30 88888.00 2009-10-12 12:55:34.625 285 12587.42 49.33 55131.28 88888.00 2009-10-12 12:55:34.750 285 12587.40 49.33 55131.30 88888.00 2009-10-12 12:55:34.875 285 12587.38 49.33 55131.30 88888.00 2009-10-12 12:55:35.000 285 12587.40 49.35 55131.28 88888.00 2009-10-12 12:55:35.125 285 12587.42 49.33 55131.28 88888.00 2009-10-12 12:55:35.250 285 12587.42 49.33 55131.28 88888.00 2009-10-12 12:55:35.375 285 12587.48 49.35 55131.28 88888.00 2009-10-12 12:55:35.500 285 12587.42 49.33 55131.28 88888.00 2009-10-12 12:55:35.625 285 12587.33 49.30 55131.28 88888.00 2009-10-12 12:55:35.750 285 12587.33 49.30 55131.28 88888.00 2009-10-12 12:55:35.875 285 12587.27 49.33 55131.28 88888.00 2009-10-12 12:55:36.000 285 12587.30 49.33 55131.25 88888.00 2009-10-12 12:55:36.125 285 12587.35 49.35 55131.25 88888.00 2009-10-12 12:55:36.250 285 12587.30 49.33 55131.25 88888.00 2009-10-12 12:55:36.375 285 12587.33 49.33 55131.25 88888.00 2009-10-12 12:55:36.500 285 12587.35 49.33 55131.25 88888.00 2009-10-12 12:55:36.625 285 12587.35 49.35 55131.25 88888.00 2009-10-12 12:55:36.750 285 12587.33 49.33 55131.25 88888.00 2009-10-12 12:55:36.875 285 12587.35 49.27 55131.22 88888.00 2009-10-12 12:55:37.000 285 12587.35 49.30 55131.25 88888.00 2009-10-12 12:55:37.125 285 12587.38 49.33 55131.28 88888.00 2009-10-12 12:55:37.250 285 12587.35 49.30 55131.28 88888.00 2009-10-12 12:55:37.375 285 12587.35 49.33 55131.28 88888.00 2009-10-12 12:55:37.500 285 12587.33 49.30 55131.30 88888.00 2009-10-12 12:55:37.625 285 12587.38 49.33 55131.28 88888.00 2009-10-12 12:55:37.750 285 12587.38 49.30 55131.28 88888.00 2009-10-12 12:55:37.875 285 12587.33 49.27 55131.28 88888.00 2009-10-12 12:55:38.000 285 12587.30 49.30 55131.30 88888.00 2009-10-12 12:55:38.125 285 12587.30 49.33 55131.28 88888.00 2009-10-12 12:55:38.250 285 12587.38 49.30 55131.30 88888.00 2009-10-12 12:55:38.375 285 12587.42 49.33 55131.28 88888.00 2009-10-12 12:55:38.500 285 12587.38 49.33 55131.30 88888.00 2009-10-12 12:55:38.625 285 12587.35 49.30 55131.28 88888.00 2009-10-12 12:55:38.750 285 12587.35 49.30 55131.25 88888.00 2009-10-12 12:55:38.875 285 12587.38 49.30 55131.25 88888.00 2009-10-12 12:55:39.000 285 12587.45 49.27 55131.25 88888.00 2009-10-12 12:55:39.125 285 12587.45 49.30 55131.28 88888.00 2009-10-12 12:55:39.250 285 12587.38 49.30 55131.28 88888.00 2009-10-12 12:55:39.375 285 12587.45 49.30 55131.28 88888.00 2009-10-12 12:55:39.500 285 12587.52 49.33 55131.25 88888.00 2009-10-12 12:55:39.625 285 12587.48 49.33 55131.28 88888.00 2009-10-12 12:55:39.750 285 12587.50 49.33 55131.28 88888.00 2009-10-12 12:55:39.875 285 12587.52 49.30 55131.28 88888.00 2009-10-12 12:55:40.000 285 12587.52 49.30 55131.30 88888.00 2009-10-12 12:55:40.125 285 12587.48 49.30 55131.28 88888.00 2009-10-12 12:55:40.250 285 12587.40 49.30 55131.30 88888.00 2009-10-12 12:55:40.375 285 12587.40 49.33 55131.28 88888.00 2009-10-12 12:55:40.500 285 12587.40 49.30 55131.28 88888.00 2009-10-12 12:55:40.625 285 12587.40 49.30 55131.28 88888.00 2009-10-12 12:55:40.750 285 12587.38 49.33 55131.28 88888.00 2009-10-12 12:55:40.875 285 12587.38 49.33 55131.28 88888.00 2009-10-12 12:55:41.000 285 12587.38 49.30 55131.28 88888.00 2009-10-12 12:55:41.125 285 12587.35 49.30 55131.28 88888.00 2009-10-12 12:55:41.250 285 12587.35 49.30 55131.30 88888.00 2009-10-12 12:55:41.375 285 12587.35 49.30 55131.32 88888.00 2009-10-12 12:55:41.500 285 12587.35 49.30 55131.30 88888.00 2009-10-12 12:55:41.625 285 12587.33 49.27 55131.28 88888.00 2009-10-12 12:55:41.750 285 12587.35 49.27 55131.25 88888.00 2009-10-12 12:55:41.875 285 12587.35 49.30 55131.30 88888.00 2009-10-12 12:55:42.000 285 12587.33 49.30 55131.28 88888.00 2009-10-12 12:55:42.125 285 12587.30 49.27 55131.28 88888.00 2009-10-12 12:55:42.250 285 12587.33 49.27 55131.28 88888.00 2009-10-12 12:55:42.375 285 12587.38 49.30 55131.28 88888.00 2009-10-12 12:55:42.500 285 12587.35 49.27 55131.25 88888.00 2009-10-12 12:55:42.625 285 12587.38 49.30 55131.25 88888.00 2009-10-12 12:55:42.750 285 12587.38 49.30 55131.25 88888.00 2009-10-12 12:55:42.875 285 12587.45 49.30 55131.25 88888.00 2009-10-12 12:55:43.000 285 12587.50 49.33 55131.25 88888.00 2009-10-12 12:55:43.125 285 12587.52 49.35 55131.25 88888.00 2009-10-12 12:55:43.250 285 12587.40 49.33 55131.25 88888.00 2009-10-12 12:55:43.375 285 12587.42 49.35 55131.25 88888.00 2009-10-12 12:55:43.500 285 12587.48 49.30 55131.28 88888.00 2009-10-12 12:55:43.625 285 12587.52 49.27 55131.28 88888.00 2009-10-12 12:55:43.750 285 12587.50 49.33 55131.25 88888.00 2009-10-12 12:55:43.875 285 12587.45 49.33 55131.25 88888.00 2009-10-12 12:55:44.000 285 12587.48 49.30 55131.25 88888.00 2009-10-12 12:55:44.125 285 12587.52 49.30 55131.30 88888.00 2009-10-12 12:55:44.250 285 12587.52 49.27 55131.28 88888.00 2009-10-12 12:55:44.375 285 12587.50 49.30 55131.25 88888.00 2009-10-12 12:55:44.500 285 12587.40 49.30 55131.25 88888.00 2009-10-12 12:55:44.625 285 12587.35 49.30 55131.30 88888.00 2009-10-12 12:55:44.750 285 12587.38 49.30 55131.30 88888.00 2009-10-12 12:55:44.875 285 12587.45 49.30 55131.28 88888.00 2009-10-12 12:55:45.000 285 12587.40 49.33 55131.28 88888.00 2009-10-12 12:55:45.125 285 12587.38 49.33 55131.28 88888.00 2009-10-12 12:55:45.250 285 12587.35 49.33 55131.30 88888.00 2009-10-12 12:55:45.375 285 12587.38 49.30 55131.28 88888.00 2009-10-12 12:55:45.500 285 12587.38 49.33 55131.25 88888.00 2009-10-12 12:55:45.625 285 12587.38 49.30 55131.25 88888.00 2009-10-12 12:55:45.750 285 12587.38 49.27 55131.28 88888.00 2009-10-12 12:55:45.875 285 12587.38 49.30 55131.25 88888.00 2009-10-12 12:55:46.000 285 12587.33 49.33 55131.25 88888.00 2009-10-12 12:55:46.125 285 12587.33 49.33 55131.25 88888.00 2009-10-12 12:55:46.250 285 12587.35 49.30 55131.25 88888.00 2009-10-12 12:55:46.375 285 12587.42 49.30 55131.28 88888.00 2009-10-12 12:55:46.500 285 12587.45 49.30 55131.25 88888.00 2009-10-12 12:55:46.625 285 12587.42 49.30 55131.28 88888.00 2009-10-12 12:55:46.750 285 12587.42 49.27 55131.28 88888.00 2009-10-12 12:55:46.875 285 12587.45 49.33 55131.25 88888.00 2009-10-12 12:55:47.000 285 12587.45 49.30 55131.25 88888.00 2009-10-12 12:55:47.125 285 12587.45 49.30 55131.28 88888.00 2009-10-12 12:55:47.250 285 12587.45 49.27 55131.28 88888.00 2009-10-12 12:55:47.375 285 12587.48 49.27 55131.25 88888.00 2009-10-12 12:55:47.500 285 12587.42 49.27 55131.25 88888.00 2009-10-12 12:55:47.625 285 12587.42 49.27 55131.25 88888.00 2009-10-12 12:55:47.750 285 12587.48 49.27 55131.28 88888.00 2009-10-12 12:55:47.875 285 12587.42 49.27 55131.28 88888.00 2009-10-12 12:55:48.000 285 12587.42 49.27 55131.22 88888.00 2009-10-12 12:55:48.125 285 12587.38 49.27 55131.22 88888.00 2009-10-12 12:55:48.250 285 12587.35 49.27 55131.25 88888.00 2009-10-12 12:55:48.375 285 12587.42 49.27 55131.28 88888.00 2009-10-12 12:55:48.500 285 12587.42 49.27 55131.28 88888.00 2009-10-12 12:55:48.625 285 12587.42 49.27 55131.25 88888.00 2009-10-12 12:55:48.750 285 12587.38 49.27 55131.25 88888.00 2009-10-12 12:55:48.875 285 12587.35 49.25 55131.25 88888.00 2009-10-12 12:55:49.000 285 12587.40 49.25 55131.25 88888.00 2009-10-12 12:55:49.125 285 12587.40 49.25 55131.25 88888.00 2009-10-12 12:55:49.250 285 12587.42 49.27 55131.25 88888.00 2009-10-12 12:55:49.375 285 12587.50 49.30 55131.25 88888.00 2009-10-12 12:55:49.500 285 12587.40 49.30 55131.25 88888.00 2009-10-12 12:55:49.625 285 12587.40 49.30 55131.25 88888.00 2009-10-12 12:55:49.750 285 12587.38 49.30 55131.25 88888.00 2009-10-12 12:55:49.875 285 12587.38 49.27 55131.25 88888.00 2009-10-12 12:55:50.000 285 12587.42 49.25 55131.25 88888.00 2009-10-12 12:55:50.125 285 12587.42 49.25 55131.25 88888.00 2009-10-12 12:55:50.250 285 12587.42 49.27 55131.25 88888.00 2009-10-12 12:55:50.375 285 12587.48 49.30 55131.25 88888.00 2009-10-12 12:55:50.500 285 12587.45 49.27 55131.28 88888.00 2009-10-12 12:55:50.625 285 12587.45 49.30 55131.25 88888.00 2009-10-12 12:55:50.750 285 12587.38 49.30 55131.25 88888.00 2009-10-12 12:55:50.875 285 12587.38 49.33 55131.25 88888.00 2009-10-12 12:55:51.000 285 12587.48 49.30 55131.22 88888.00 2009-10-12 12:55:51.125 285 12587.55 49.33 55131.25 88888.00 2009-10-12 12:55:51.250 285 12587.52 49.30 55131.22 88888.00 2009-10-12 12:55:51.375 285 12587.55 49.30 55131.28 88888.00 2009-10-12 12:55:51.500 285 12587.50 49.35 55131.28 88888.00 2009-10-12 12:55:51.625 285 12587.52 49.33 55131.28 88888.00 2009-10-12 12:55:51.750 285 12587.52 49.30 55131.28 88888.00 2009-10-12 12:55:51.875 285 12587.40 49.27 55131.30 88888.00 2009-10-12 12:55:52.000 285 12587.38 49.27 55131.28 88888.00 2009-10-12 12:55:52.125 285 12587.45 49.33 55131.28 88888.00 2009-10-12 12:55:52.250 285 12587.40 49.33 55131.25 88888.00 2009-10-12 12:55:52.375 285 12587.42 49.35 55131.28 88888.00 2009-10-12 12:55:52.500 285 12587.50 49.33 55131.25 88888.00 2009-10-12 12:55:52.625 285 12587.50 49.33 55131.25 88888.00 2009-10-12 12:55:52.750 285 12587.45 49.30 55131.25 88888.00 2009-10-12 12:55:52.875 285 12587.42 49.30 55131.25 88888.00 2009-10-12 12:55:53.000 285 12587.45 49.30 55131.22 88888.00 2009-10-12 12:55:53.125 285 12587.45 49.33 55131.25 88888.00 2009-10-12 12:55:53.250 285 12587.45 49.33 55131.28 88888.00 2009-10-12 12:55:53.375 285 12587.52 49.33 55131.25 88888.00 2009-10-12 12:55:53.500 285 12587.58 49.30 55131.22 88888.00 2009-10-12 12:55:53.625 285 12587.55 49.30 55131.25 88888.00 2009-10-12 12:55:53.750 285 12587.55 49.30 55131.25 88888.00 2009-10-12 12:55:53.875 285 12587.58 49.30 55131.25 88888.00 2009-10-12 12:55:54.000 285 12587.60 49.30 55131.25 88888.00 2009-10-12 12:55:54.125 285 12587.50 49.30 55131.25 88888.00 2009-10-12 12:55:54.250 285 12587.48 49.30 55131.28 88888.00 2009-10-12 12:55:54.375 285 12587.55 49.30 55131.25 88888.00 2009-10-12 12:55:54.500 285 12587.52 49.30 55131.25 88888.00 2009-10-12 12:55:54.625 285 12587.45 49.33 55131.25 88888.00 2009-10-12 12:55:54.750 285 12587.48 49.33 55131.28 88888.00 2009-10-12 12:55:54.875 285 12587.45 49.30 55131.28 88888.00 2009-10-12 12:55:55.000 285 12587.45 49.30 55131.28 88888.00 2009-10-12 12:55:55.125 285 12587.50 49.27 55131.28 88888.00 2009-10-12 12:55:55.250 285 12587.48 49.30 55131.25 88888.00 2009-10-12 12:55:55.375 285 12587.50 49.33 55131.25 88888.00 2009-10-12 12:55:55.500 285 12587.48 49.33 55131.25 88888.00 2009-10-12 12:55:55.625 285 12587.48 49.30 55131.28 88888.00 2009-10-12 12:55:55.750 285 12587.52 49.30 55131.25 88888.00 2009-10-12 12:55:55.875 285 12587.55 49.30 55131.25 88888.00 2009-10-12 12:55:56.000 285 12587.52 49.30 55131.25 88888.00 2009-10-12 12:55:56.125 285 12587.52 49.27 55131.28 88888.00 2009-10-12 12:55:56.250 285 12587.50 49.27 55131.28 88888.00 2009-10-12 12:55:56.375 285 12587.55 49.30 55131.28 88888.00 2009-10-12 12:55:56.500 285 12587.50 49.33 55131.28 88888.00 2009-10-12 12:55:56.625 285 12587.48 49.33 55131.28 88888.00 2009-10-12 12:55:56.750 285 12587.55 49.33 55131.28 88888.00 2009-10-12 12:55:56.875 285 12587.65 49.33 55131.25 88888.00 2009-10-12 12:55:57.000 285 12587.67 49.30 55131.22 88888.00 2009-10-12 12:55:57.125 285 12587.58 49.33 55131.28 88888.00 2009-10-12 12:55:57.250 285 12587.52 49.30 55131.28 88888.00 2009-10-12 12:55:57.375 285 12587.60 49.27 55131.28 88888.00 2009-10-12 12:55:57.500 285 12587.58 49.33 55131.28 88888.00 2009-10-12 12:55:57.625 285 12587.62 49.30 55131.28 88888.00 2009-10-12 12:55:57.750 285 12587.60 49.27 55131.28 88888.00 2009-10-12 12:55:57.875 285 12587.62 49.27 55131.25 88888.00 2009-10-12 12:55:58.000 285 12587.62 49.30 55131.25 88888.00 2009-10-12 12:55:58.125 285 12587.58 49.33 55131.30 88888.00 2009-10-12 12:55:58.250 285 12587.50 49.33 55131.28 88888.00 2009-10-12 12:55:58.375 285 12587.52 49.35 55131.25 88888.00 2009-10-12 12:55:58.500 285 12587.60 49.33 55131.22 88888.00 2009-10-12 12:55:58.625 285 12587.60 49.30 55131.25 88888.00 2009-10-12 12:55:58.750 285 12587.60 49.33 55131.25 88888.00 2009-10-12 12:55:58.875 285 12587.62 49.33 55131.25 88888.00 2009-10-12 12:55:59.000 285 12587.62 49.33 55131.22 88888.00 2009-10-12 12:55:59.125 285 12587.62 49.33 55131.25 88888.00 2009-10-12 12:55:59.250 285 12587.58 49.30 55131.25 88888.00 2009-10-12 12:55:59.375 285 12587.62 49.33 55131.22 88888.00 2009-10-12 12:55:59.500 285 12587.60 49.27 55131.25 88888.00 2009-10-12 12:55:59.625 285 12587.55 49.30 55131.25 88888.00 2009-10-12 12:55:59.750 285 12587.55 49.30 55131.28 88888.00 2009-10-12 12:55:59.875 285 12587.60 49.33 55131.25 88888.00 2009-10-12 12:56:00.000 285 12587.60 49.33 55131.25 88888.00 2009-10-12 12:56:00.125 285 12587.55 49.30 55131.28 88888.00 2009-10-12 12:56:00.250 285 12587.58 49.27 55131.28 88888.00 2009-10-12 12:56:00.375 285 12587.55 49.35 55131.28 88888.00 2009-10-12 12:56:00.500 285 12587.58 49.35 55131.25 88888.00 2009-10-12 12:56:00.625 285 12587.60 49.33 55131.25 88888.00 2009-10-12 12:56:00.750 285 12587.62 49.33 55131.28 88888.00 2009-10-12 12:56:00.875 285 12587.62 49.33 55131.28 88888.00 2009-10-12 12:56:01.000 285 12587.65 49.35 55131.25 88888.00 2009-10-12 12:56:01.125 285 12587.67 49.40 55131.28 88888.00 2009-10-12 12:56:01.250 285 12587.65 49.38 55131.28 88888.00 2009-10-12 12:56:01.375 285 12587.67 49.33 55131.22 88888.00 2009-10-12 12:56:01.500 285 12587.60 49.33 55131.22 88888.00 2009-10-12 12:56:01.625 285 12587.55 49.35 55131.25 88888.00 2009-10-12 12:56:01.750 285 12587.52 49.35 55131.28 88888.00 2009-10-12 12:56:01.875 285 12587.52 49.33 55131.28 88888.00 2009-10-12 12:56:02.000 285 12587.52 49.35 55131.30 88888.00 2009-10-12 12:56:02.125 285 12587.58 49.35 55131.30 88888.00 2009-10-12 12:56:02.250 285 12587.58 49.35 55131.28 88888.00 2009-10-12 12:56:02.375 285 12587.65 49.35 55131.28 88888.00 2009-10-12 12:56:02.500 285 12587.60 49.35 55131.28 88888.00 2009-10-12 12:56:02.625 285 12587.60 49.35 55131.25 88888.00 2009-10-12 12:56:02.750 285 12587.60 49.35 55131.25 88888.00 2009-10-12 12:56:02.875 285 12587.58 49.38 55131.25 88888.00 2009-10-12 12:56:03.000 285 12587.62 49.35 55131.25 88888.00 2009-10-12 12:56:03.125 285 12587.70 49.38 55131.25 88888.00 2009-10-12 12:56:03.250 285 12587.65 49.38 55131.28 88888.00 2009-10-12 12:56:03.375 285 12587.65 49.35 55131.28 88888.00 2009-10-12 12:56:03.500 285 12587.60 49.35 55131.28 88888.00 2009-10-12 12:56:03.625 285 12587.60 49.33 55131.30 88888.00 2009-10-12 12:56:03.750 285 12587.67 49.33 55131.28 88888.00 2009-10-12 12:56:03.875 285 12587.70 49.35 55131.28 88888.00 2009-10-12 12:56:04.000 285 12587.65 49.33 55131.28 88888.00 2009-10-12 12:56:04.125 285 12587.60 49.33 55131.28 88888.00 2009-10-12 12:56:04.250 285 12587.60 49.35 55131.28 88888.00 2009-10-12 12:56:04.375 285 12587.62 49.38 55131.28 88888.00 2009-10-12 12:56:04.500 285 12587.60 49.35 55131.28 88888.00 2009-10-12 12:56:04.625 285 12587.62 49.35 55131.25 88888.00 2009-10-12 12:56:04.750 285 12587.65 49.33 55131.25 88888.00 2009-10-12 12:56:04.875 285 12587.62 49.35 55131.25 88888.00 2009-10-12 12:56:05.000 285 12587.58 49.35 55131.25 88888.00 2009-10-12 12:56:05.125 285 12587.58 49.35 55131.28 88888.00 2009-10-12 12:56:05.250 285 12587.58 49.33 55131.28 88888.00 2009-10-12 12:56:05.375 285 12587.58 49.33 55131.30 88888.00 2009-10-12 12:56:05.500 285 12587.60 49.33 55131.30 88888.00 2009-10-12 12:56:05.625 285 12587.58 49.33 55131.28 88888.00 2009-10-12 12:56:05.750 285 12587.58 49.33 55131.28 88888.00 2009-10-12 12:56:05.875 285 12587.58 49.33 55131.30 88888.00 2009-10-12 12:56:06.000 285 12587.58 49.35 55131.28 88888.00 2009-10-12 12:56:06.125 285 12587.52 49.33 55131.30 88888.00 2009-10-12 12:56:06.250 285 12587.55 49.35 55131.30 88888.00 2009-10-12 12:56:06.375 285 12587.60 49.33 55131.30 88888.00 2009-10-12 12:56:06.500 285 12587.58 49.33 55131.28 88888.00 2009-10-12 12:56:06.625 285 12587.55 49.33 55131.28 88888.00 2009-10-12 12:56:06.750 285 12587.52 49.35 55131.30 88888.00 2009-10-12 12:56:06.875 285 12587.52 49.38 55131.30 88888.00 2009-10-12 12:56:07.000 285 12587.58 49.38 55131.28 88888.00 2009-10-12 12:56:07.125 285 12587.55 49.38 55131.28 88888.00 2009-10-12 12:56:07.250 285 12587.58 49.35 55131.28 88888.00 2009-10-12 12:56:07.375 285 12587.60 49.35 55131.30 88888.00 2009-10-12 12:56:07.500 285 12587.58 49.35 55131.30 88888.00 2009-10-12 12:56:07.625 285 12587.58 49.35 55131.30 88888.00 2009-10-12 12:56:07.750 285 12587.60 49.33 55131.30 88888.00 2009-10-12 12:56:07.875 285 12587.60 49.33 55131.30 88888.00 2009-10-12 12:56:08.000 285 12587.58 49.30 55131.25 88888.00 2009-10-12 12:56:08.125 285 12587.60 49.33 55131.28 88888.00 2009-10-12 12:56:08.250 285 12587.62 49.33 55131.30 88888.00 2009-10-12 12:56:08.375 285 12587.62 49.35 55131.28 88888.00 2009-10-12 12:56:08.500 285 12587.60 49.38 55131.22 88888.00 2009-10-12 12:56:08.625 285 12587.58 49.38 55131.25 88888.00 2009-10-12 12:56:08.750 285 12587.60 49.38 55131.25 88888.00 2009-10-12 12:56:08.875 285 12587.62 49.38 55131.28 88888.00 2009-10-12 12:56:09.000 285 12587.58 49.35 55131.28 88888.00 2009-10-12 12:56:09.125 285 12587.60 49.35 55131.28 88888.00 2009-10-12 12:56:09.250 285 12587.60 49.35 55131.28 88888.00 2009-10-12 12:56:09.375 285 12587.58 49.33 55131.28 88888.00 2009-10-12 12:56:09.500 285 12587.55 49.33 55131.30 88888.00 2009-10-12 12:56:09.625 285 12587.52 49.33 55131.30 88888.00 2009-10-12 12:56:09.750 285 12587.55 49.35 55131.30 88888.00 2009-10-12 12:56:09.875 285 12587.62 49.35 55131.30 88888.00 2009-10-12 12:56:10.000 285 12587.62 49.35 55131.28 88888.00 2009-10-12 12:56:10.125 285 12587.62 49.33 55131.28 88888.00 2009-10-12 12:56:10.250 285 12587.62 49.30 55131.30 88888.00 2009-10-12 12:56:10.375 285 12587.65 49.33 55131.32 88888.00 2009-10-12 12:56:10.500 285 12587.60 49.33 55131.30 88888.00 2009-10-12 12:56:10.625 285 12587.58 49.30 55131.30 88888.00 2009-10-12 12:56:10.750 285 12587.60 49.27 55131.28 88888.00 2009-10-12 12:56:10.875 285 12587.58 49.30 55131.28 88888.00 2009-10-12 12:56:11.000 285 12587.60 49.30 55131.28 88888.00 2009-10-12 12:56:11.125 285 12587.62 49.30 55131.28 88888.00 2009-10-12 12:56:11.250 285 12587.62 49.30 55131.28 88888.00 2009-10-12 12:56:11.375 285 12587.65 49.27 55131.28 88888.00 2009-10-12 12:56:11.500 285 12587.67 49.30 55131.28 88888.00 2009-10-12 12:56:11.625 285 12587.62 49.33 55131.30 88888.00 2009-10-12 12:56:11.750 285 12587.58 49.35 55131.32 88888.00 2009-10-12 12:56:11.875 285 12587.65 49.35 55131.30 88888.00 2009-10-12 12:56:12.000 285 12587.62 49.30 55131.28 88888.00 2009-10-12 12:56:12.125 285 12587.65 49.33 55131.28 88888.00 2009-10-12 12:56:12.250 285 12587.62 49.33 55131.25 88888.00 2009-10-12 12:56:12.375 285 12587.67 49.33 55131.28 88888.00 2009-10-12 12:56:12.500 285 12587.67 49.33 55131.28 88888.00 2009-10-12 12:56:12.625 285 12587.67 49.33 55131.25 88888.00 2009-10-12 12:56:12.750 285 12587.62 49.33 55131.25 88888.00 2009-10-12 12:56:12.875 285 12587.60 49.35 55131.25 88888.00 2009-10-12 12:56:13.000 285 12587.67 49.33 55131.25 88888.00 2009-10-12 12:56:13.125 285 12587.73 49.30 55131.25 88888.00 2009-10-12 12:56:13.250 285 12587.70 49.30 55131.25 88888.00 2009-10-12 12:56:13.375 285 12587.65 49.30 55131.25 88888.00 2009-10-12 12:56:13.500 285 12587.55 49.30 55131.28 88888.00 2009-10-12 12:56:13.625 285 12587.55 49.30 55131.25 88888.00 2009-10-12 12:56:13.750 285 12587.58 49.33 55131.25 88888.00 2009-10-12 12:56:13.875 285 12587.65 49.30 55131.28 88888.00 2009-10-12 12:56:14.000 285 12587.70 49.33 55131.28 88888.00 2009-10-12 12:56:14.125 285 12587.62 49.33 55131.28 88888.00 2009-10-12 12:56:14.250 285 12587.60 49.30 55131.28 88888.00 2009-10-12 12:56:14.375 285 12587.65 49.33 55131.28 88888.00 2009-10-12 12:56:14.500 285 12587.62 49.35 55131.28 88888.00 2009-10-12 12:56:14.625 285 12587.62 49.33 55131.28 88888.00 2009-10-12 12:56:14.750 285 12587.65 49.30 55131.25 88888.00 2009-10-12 12:56:14.875 285 12587.62 49.30 55131.28 88888.00 2009-10-12 12:56:15.000 285 12587.67 49.30 55131.30 88888.00 2009-10-12 12:56:15.125 285 12587.67 49.30 55131.32 88888.00 2009-10-12 12:56:15.250 285 12587.62 49.33 55131.30 88888.00 2009-10-12 12:56:15.375 285 12587.67 49.35 55131.30 88888.00 2009-10-12 12:56:15.500 285 12587.65 49.33 55131.30 88888.00 2009-10-12 12:56:15.625 285 12587.62 49.33 55131.30 88888.00 2009-10-12 12:56:15.750 285 12587.60 49.35 55131.28 88888.00 2009-10-12 12:56:15.875 285 12587.65 49.35 55131.28 88888.00 2009-10-12 12:56:16.000 285 12587.62 49.33 55131.28 88888.00 2009-10-12 12:56:16.125 285 12587.58 49.33 55131.30 88888.00 2009-10-12 12:56:16.250 285 12587.58 49.33 55131.30 88888.00 2009-10-12 12:56:16.375 285 12587.70 49.35 55131.28 88888.00 2009-10-12 12:56:16.500 285 12587.75 49.33 55131.25 88888.00 2009-10-12 12:56:16.625 285 12587.70 49.33 55131.28 88888.00 2009-10-12 12:56:16.750 285 12587.65 49.33 55131.30 88888.00 2009-10-12 12:56:16.875 285 12587.62 49.33 55131.30 88888.00 2009-10-12 12:56:17.000 285 12587.67 49.35 55131.28 88888.00 2009-10-12 12:56:17.125 285 12587.67 49.33 55131.28 88888.00 2009-10-12 12:56:17.250 285 12587.73 49.33 55131.25 88888.00 2009-10-12 12:56:17.375 285 12587.73 49.35 55131.22 88888.00 2009-10-12 12:56:17.500 285 12587.65 49.33 55131.25 88888.00 2009-10-12 12:56:17.625 285 12587.70 49.33 55131.28 88888.00 2009-10-12 12:56:17.750 285 12587.70 49.33 55131.28 88888.00 2009-10-12 12:56:17.875 285 12587.67 49.33 55131.28 88888.00 2009-10-12 12:56:18.000 285 12587.70 49.30 55131.28 88888.00 2009-10-12 12:56:18.125 285 12587.70 49.33 55131.28 88888.00 2009-10-12 12:56:18.250 285 12587.67 49.33 55131.30 88888.00 2009-10-12 12:56:18.375 285 12587.73 49.33 55131.28 88888.00 2009-10-12 12:56:18.500 285 12587.70 49.35 55131.32 88888.00 2009-10-12 12:56:18.625 285 12587.70 49.33 55131.28 88888.00 2009-10-12 12:56:18.750 285 12587.73 49.30 55131.25 88888.00 2009-10-12 12:56:18.875 285 12587.75 49.30 55131.28 88888.00 2009-10-12 12:56:19.000 285 12587.80 49.33 55131.28 88888.00 2009-10-12 12:56:19.125 285 12587.77 49.33 55131.30 88888.00 2009-10-12 12:56:19.250 285 12587.62 49.30 55131.30 88888.00 2009-10-12 12:56:19.375 285 12587.65 49.33 55131.30 88888.00 2009-10-12 12:56:19.500 285 12587.70 49.35 55131.28 88888.00 2009-10-12 12:56:19.625 285 12587.65 49.38 55131.30 88888.00 2009-10-12 12:56:19.750 285 12587.65 49.33 55131.30 88888.00 2009-10-12 12:56:19.875 285 12587.67 49.33 55131.30 88888.00 2009-10-12 12:56:20.000 285 12587.75 49.30 55131.30 88888.00 2009-10-12 12:56:20.125 285 12587.75 49.30 55131.28 88888.00 2009-10-12 12:56:20.250 285 12587.75 49.27 55131.30 88888.00 2009-10-12 12:56:20.375 285 12587.80 49.30 55131.30 88888.00 2009-10-12 12:56:20.500 285 12587.70 49.35 55131.30 88888.00 2009-10-12 12:56:20.625 285 12587.70 49.35 55131.30 88888.00 2009-10-12 12:56:20.750 285 12587.77 49.33 55131.32 88888.00 2009-10-12 12:56:20.875 285 12587.77 49.33 55131.32 88888.00 2009-10-12 12:56:21.000 285 12587.73 49.33 55131.30 88888.00 2009-10-12 12:56:21.125 285 12587.75 49.33 55131.30 88888.00 2009-10-12 12:56:21.250 285 12587.75 49.30 55131.32 88888.00 2009-10-12 12:56:21.375 285 12587.77 49.35 55131.30 88888.00 2009-10-12 12:56:21.500 285 12587.80 49.30 55131.28 88888.00 2009-10-12 12:56:21.625 285 12587.77 49.27 55131.25 88888.00 2009-10-12 12:56:21.750 285 12587.83 49.30 55131.28 88888.00 2009-10-12 12:56:21.875 285 12587.77 49.33 55131.30 88888.00 2009-10-12 12:56:22.000 285 12587.75 49.33 55131.25 88888.00 2009-10-12 12:56:22.125 285 12587.77 49.30 55131.28 88888.00 2009-10-12 12:56:22.250 285 12587.75 49.30 55131.30 88888.00 2009-10-12 12:56:22.375 285 12587.85 49.33 55131.25 88888.00 2009-10-12 12:56:22.500 285 12587.85 49.33 55131.25 88888.00 2009-10-12 12:56:22.625 285 12587.77 49.33 55131.28 88888.00 2009-10-12 12:56:22.750 285 12587.73 49.33 55131.28 88888.00 2009-10-12 12:56:22.875 285 12587.73 49.30 55131.28 88888.00 2009-10-12 12:56:23.000 285 12587.67 49.33 55131.28 88888.00 2009-10-12 12:56:23.125 285 12587.65 49.30 55131.30 88888.00 2009-10-12 12:56:23.250 285 12587.65 49.30 55131.30 88888.00 2009-10-12 12:56:23.375 285 12587.67 49.27 55131.28 88888.00 2009-10-12 12:56:23.500 285 12587.70 49.27 55131.25 88888.00 2009-10-12 12:56:23.625 285 12587.73 49.33 55131.28 88888.00 2009-10-12 12:56:23.750 285 12587.75 49.30 55131.30 88888.00 2009-10-12 12:56:23.875 285 12587.70 49.33 55131.30 88888.00 2009-10-12 12:56:24.000 285 12587.67 49.27 55131.25 88888.00 2009-10-12 12:56:24.125 285 12587.70 49.30 55131.30 88888.00 2009-10-12 12:56:24.250 285 12587.67 49.27 55131.30 88888.00 2009-10-12 12:56:24.375 285 12587.70 49.30 55131.30 88888.00 2009-10-12 12:56:24.500 285 12587.73 49.35 55131.30 88888.00 2009-10-12 12:56:24.625 285 12587.73 49.33 55131.30 88888.00 2009-10-12 12:56:24.750 285 12587.75 49.30 55131.30 88888.00 2009-10-12 12:56:24.875 285 12587.65 49.27 55131.28 88888.00 2009-10-12 12:56:25.000 285 12587.62 49.30 55131.28 88888.00 2009-10-12 12:56:25.125 285 12587.70 49.27 55131.30 88888.00 2009-10-12 12:56:25.250 285 12587.73 49.27 55131.30 88888.00 2009-10-12 12:56:25.375 285 12587.70 49.27 55131.30 88888.00 2009-10-12 12:56:25.500 285 12587.65 49.30 55131.30 88888.00 2009-10-12 12:56:25.625 285 12587.73 49.27 55131.28 88888.00 2009-10-12 12:56:25.750 285 12587.77 49.27 55131.28 88888.00 2009-10-12 12:56:25.875 285 12587.75 49.27 55131.25 88888.00 2009-10-12 12:56:26.000 285 12587.75 49.30 55131.28 88888.00 2009-10-12 12:56:26.125 285 12587.75 49.30 55131.30 88888.00 2009-10-12 12:56:26.250 285 12587.67 49.25 55131.30 88888.00 2009-10-12 12:56:26.375 285 12587.65 49.27 55131.30 88888.00 2009-10-12 12:56:26.500 285 12587.70 49.25 55131.28 88888.00 2009-10-12 12:56:26.625 285 12587.73 49.27 55131.28 88888.00 2009-10-12 12:56:26.750 285 12587.75 49.27 55131.28 88888.00 2009-10-12 12:56:26.875 285 12587.77 49.27 55131.30 88888.00 2009-10-12 12:56:27.000 285 12587.77 49.25 55131.30 88888.00 2009-10-12 12:56:27.125 285 12587.75 49.27 55131.32 88888.00 2009-10-12 12:56:27.250 285 12587.73 49.33 55131.35 88888.00 2009-10-12 12:56:27.375 285 12587.75 49.27 55131.30 88888.00 2009-10-12 12:56:27.500 285 12587.75 49.27 55131.30 88888.00 2009-10-12 12:56:27.625 285 12587.77 49.33 55131.30 88888.00 2009-10-12 12:56:27.750 285 12587.73 49.33 55131.32 88888.00 2009-10-12 12:56:27.875 285 12587.75 49.30 55131.35 88888.00 2009-10-12 12:56:28.000 285 12587.73 49.27 55131.30 88888.00 2009-10-12 12:56:28.125 285 12587.70 49.27 55131.32 88888.00 2009-10-12 12:56:28.250 285 12587.77 49.33 55131.35 88888.00 2009-10-12 12:56:28.375 285 12587.77 49.33 55131.32 88888.00 2009-10-12 12:56:28.500 285 12587.75 49.30 55131.32 88888.00 2009-10-12 12:56:28.625 285 12587.75 49.27 55131.28 88888.00 2009-10-12 12:56:28.750 285 12587.83 49.30 55131.28 88888.00 2009-10-12 12:56:28.875 285 12587.88 49.33 55131.28 88888.00 2009-10-12 12:56:29.000 285 12587.85 49.20 55131.28 88888.00 2009-10-12 12:56:29.125 285 12587.80 49.23 55131.28 88888.00 2009-10-12 12:56:29.250 285 12587.75 49.25 55131.32 88888.00 2009-10-12 12:56:29.375 285 12587.77 49.30 55131.32 88888.00 2009-10-12 12:56:29.500 285 12587.83 49.33 55131.30 88888.00 2009-10-12 12:56:29.625 285 12587.83 49.30 55131.30 88888.00 2009-10-12 12:56:29.750 285 12587.85 49.33 55131.32 88888.00 2009-10-12 12:56:29.875 285 12587.88 49.30 55131.30 88888.00 2009-10-12 12:56:30.000 285 12587.92 49.33 55131.30 88888.00 2009-10-12 12:56:30.125 285 12587.88 49.27 55131.28 88888.00 2009-10-12 12:56:30.250 285 12587.80 49.25 55131.28 88888.00 2009-10-12 12:56:30.375 285 12587.85 49.27 55131.28 88888.00 2009-10-12 12:56:30.500 285 12587.90 49.30 55131.30 88888.00 2009-10-12 12:56:30.625 285 12587.88 49.30 55131.30 88888.00 2009-10-12 12:56:30.750 285 12587.85 49.25 55131.28 88888.00 2009-10-12 12:56:30.875 285 12587.83 49.23 55131.25 88888.00 2009-10-12 12:56:31.000 285 12587.88 49.23 55131.28 88888.00 2009-10-12 12:56:31.125 285 12587.88 49.27 55131.30 88888.00 2009-10-12 12:56:31.250 285 12587.88 49.30 55131.30 88888.00 2009-10-12 12:56:31.375 285 12587.90 49.30 55131.30 88888.00 2009-10-12 12:56:31.500 285 12587.88 49.30 55131.28 88888.00 2009-10-12 12:56:31.625 285 12587.85 49.30 55131.30 88888.00 2009-10-12 12:56:31.750 285 12587.80 49.27 55131.30 88888.00 2009-10-12 12:56:31.875 285 12587.83 49.25 55131.30 88888.00 2009-10-12 12:56:32.000 285 12587.83 49.27 55131.30 88888.00 2009-10-12 12:56:32.125 285 12587.85 49.25 55131.30 88888.00 2009-10-12 12:56:32.250 285 12587.77 49.25 55131.30 88888.00 2009-10-12 12:56:32.375 285 12587.83 49.25 55131.30 88888.00 2009-10-12 12:56:32.500 285 12587.85 49.27 55131.30 88888.00 2009-10-12 12:56:32.625 285 12587.90 49.25 55131.30 88888.00 2009-10-12 12:56:32.750 285 12587.90 49.27 55131.28 88888.00 2009-10-12 12:56:32.875 285 12587.90 49.25 55131.28 88888.00 2009-10-12 12:56:33.000 285 12587.95 49.25 55131.28 88888.00 2009-10-12 12:56:33.125 285 12587.98 49.27 55131.30 88888.00 2009-10-12 12:56:33.250 285 12587.92 49.30 55131.32 88888.00 2009-10-12 12:56:33.375 285 12587.95 49.30 55131.32 88888.00 2009-10-12 12:56:33.500 285 12588.02 49.27 55131.30 88888.00 2009-10-12 12:56:33.625 285 12588.00 49.25 55131.28 88888.00 2009-10-12 12:56:33.750 285 12587.98 49.25 55131.28 88888.00 2009-10-12 12:56:33.875 285 12587.98 49.27 55131.30 88888.00 2009-10-12 12:56:34.000 285 12587.90 49.25 55131.30 88888.00 2009-10-12 12:56:34.125 285 12587.83 49.23 55131.30 88888.00 2009-10-12 12:56:34.250 285 12587.90 49.23 55131.30 88888.00 2009-10-12 12:56:34.375 285 12587.92 49.20 55131.30 88888.00 2009-10-12 12:56:34.500 285 12587.92 49.23 55131.30 88888.00 2009-10-12 12:56:34.625 285 12587.92 49.27 55131.32 88888.00 2009-10-12 12:56:34.750 285 12587.92 49.23 55131.30 88888.00 2009-10-12 12:56:34.875 285 12587.90 49.23 55131.30 88888.00 2009-10-12 12:56:35.000 285 12587.88 49.23 55131.32 88888.00 2009-10-12 12:56:35.125 285 12587.88 49.23 55131.32 88888.00 2009-10-12 12:56:35.250 285 12587.90 49.23 55131.32 88888.00 2009-10-12 12:56:35.375 285 12587.95 49.25 55131.30 88888.00 2009-10-12 12:56:35.500 285 12587.92 49.20 55131.28 88888.00 2009-10-12 12:56:35.625 285 12587.90 49.20 55131.30 88888.00 2009-10-12 12:56:35.750 285 12587.95 49.20 55131.30 88888.00 2009-10-12 12:56:35.875 285 12587.98 49.23 55131.25 88888.00 2009-10-12 12:56:36.000 285 12587.98 49.23 55131.28 88888.00 2009-10-12 12:56:36.125 285 12588.00 49.20 55131.30 88888.00 2009-10-12 12:56:36.250 285 12587.92 49.20 55131.30 88888.00 2009-10-12 12:56:36.375 285 12587.92 49.23 55131.28 88888.00 2009-10-12 12:56:36.500 285 12587.90 49.23 55131.28 88888.00 2009-10-12 12:56:36.625 285 12587.92 49.20 55131.25 88888.00 2009-10-12 12:56:36.750 285 12587.95 49.20 55131.28 88888.00 2009-10-12 12:56:36.875 285 12587.90 49.23 55131.30 88888.00 2009-10-12 12:56:37.000 285 12587.92 49.23 55131.30 88888.00 2009-10-12 12:56:37.125 285 12587.98 49.25 55131.32 88888.00 2009-10-12 12:56:37.250 285 12588.00 49.25 55131.32 88888.00 2009-10-12 12:56:37.375 285 12588.00 49.23 55131.30 88888.00 2009-10-12 12:56:37.500 285 12587.98 49.20 55131.30 88888.00 2009-10-12 12:56:37.625 285 12587.95 49.20 55131.30 88888.00 2009-10-12 12:56:37.750 285 12587.92 49.23 55131.32 88888.00 2009-10-12 12:56:37.875 285 12587.95 49.23 55131.30 88888.00 2009-10-12 12:56:38.000 285 12587.98 49.23 55131.28 88888.00 2009-10-12 12:56:38.125 285 12587.95 49.23 55131.30 88888.00 2009-10-12 12:56:38.250 285 12587.88 49.25 55131.35 88888.00 2009-10-12 12:56:38.375 285 12587.92 49.25 55131.35 88888.00 2009-10-12 12:56:38.500 285 12587.92 49.25 55131.35 88888.00 2009-10-12 12:56:38.625 285 12587.95 49.23 55131.32 88888.00 2009-10-12 12:56:38.750 285 12588.00 49.23 55131.30 88888.00 2009-10-12 12:56:38.875 285 12588.00 49.23 55131.30 88888.00 2009-10-12 12:56:39.000 285 12588.02 49.23 55131.30 88888.00 2009-10-12 12:56:39.125 285 12588.02 49.23 55131.35 88888.00 2009-10-12 12:56:39.250 285 12588.00 49.17 55131.32 88888.00 2009-10-12 12:56:39.375 285 12588.05 49.17 55131.30 88888.00 2009-10-12 12:56:39.500 285 12588.10 49.20 55131.30 88888.00 2009-10-12 12:56:39.625 285 12588.05 49.20 55131.30 88888.00 2009-10-12 12:56:39.750 285 12588.00 49.20 55131.30 88888.00 2009-10-12 12:56:39.875 285 12588.00 49.20 55131.30 88888.00 2009-10-12 12:56:40.000 285 12588.02 49.20 55131.28 88888.00 2009-10-12 12:56:40.125 285 12588.00 49.25 55131.30 88888.00 2009-10-12 12:56:40.250 285 12587.95 49.17 55131.30 88888.00 2009-10-12 12:56:40.375 285 12587.92 49.20 55131.30 88888.00 2009-10-12 12:56:40.500 285 12587.92 49.23 55131.28 88888.00 2009-10-12 12:56:40.625 285 12587.92 49.23 55131.30 88888.00 2009-10-12 12:56:40.750 285 12587.92 49.23 55131.30 88888.00 2009-10-12 12:56:40.875 285 12587.92 49.20 55131.30 88888.00 2009-10-12 12:56:41.000 285 12587.95 49.23 55131.30 88888.00 2009-10-12 12:56:41.125 285 12587.95 49.20 55131.32 88888.00 2009-10-12 12:56:41.250 285 12587.92 49.20 55131.32 88888.00 2009-10-12 12:56:41.375 285 12587.98 49.20 55131.30 88888.00 2009-10-12 12:56:41.500 285 12587.98 49.20 55131.30 88888.00 2009-10-12 12:56:41.625 285 12588.00 49.20 55131.30 88888.00 2009-10-12 12:56:41.750 285 12587.95 49.17 55131.30 88888.00 2009-10-12 12:56:41.875 285 12587.90 49.15 55131.30 88888.00 2009-10-12 12:56:42.000 285 12587.92 49.15 55131.30 88888.00 2009-10-12 12:56:42.125 285 12587.92 49.15 55131.30 88888.00 2009-10-12 12:56:42.250 285 12587.90 49.15 55131.32 88888.00 2009-10-12 12:56:42.375 285 12587.95 49.23 55131.35 88888.00 2009-10-12 12:56:42.500 285 12587.95 49.20 55131.35 88888.00 2009-10-12 12:56:42.625 285 12587.98 49.17 55131.30 88888.00 2009-10-12 12:56:42.750 285 12587.95 49.20 55131.30 88888.00 2009-10-12 12:56:42.875 285 12587.88 49.17 55131.30 88888.00 2009-10-12 12:56:43.000 285 12587.90 49.17 55131.30 88888.00 2009-10-12 12:56:43.125 285 12587.90 49.20 55131.32 88888.00 2009-10-12 12:56:43.250 285 12587.88 49.20 55131.32 88888.00 2009-10-12 12:56:43.375 285 12587.90 49.20 55131.30 88888.00 2009-10-12 12:56:43.500 285 12587.90 49.20 55131.32 88888.00 2009-10-12 12:56:43.625 285 12587.92 49.20 55131.30 88888.00 2009-10-12 12:56:43.750 285 12587.98 49.20 55131.30 88888.00 2009-10-12 12:56:43.875 285 12587.95 49.20 55131.30 88888.00 2009-10-12 12:56:44.000 285 12588.00 49.17 55131.32 88888.00 2009-10-12 12:56:44.125 285 12587.98 49.15 55131.30 88888.00 2009-10-12 12:56:44.250 285 12587.98 49.17 55131.32 88888.00 2009-10-12 12:56:44.375 285 12588.00 49.17 55131.30 88888.00 2009-10-12 12:56:44.500 285 12587.95 49.17 55131.30 88888.00 2009-10-12 12:56:44.625 285 12587.95 49.17 55131.30 88888.00 2009-10-12 12:56:44.750 285 12587.92 49.17 55131.32 88888.00 2009-10-12 12:56:44.875 285 12587.95 49.15 55131.32 88888.00 2009-10-12 12:56:45.000 285 12588.00 49.15 55131.32 88888.00 2009-10-12 12:56:45.125 285 12587.98 49.17 55131.30 88888.00 2009-10-12 12:56:45.250 285 12588.00 49.15 55131.32 88888.00 2009-10-12 12:56:45.375 285 12588.05 49.17 55131.35 88888.00 2009-10-12 12:56:45.500 285 12588.08 49.15 55131.32 88888.00 2009-10-12 12:56:45.625 285 12588.05 49.15 55131.30 88888.00 2009-10-12 12:56:45.750 285 12587.98 49.15 55131.30 88888.00 2009-10-12 12:56:45.875 285 12588.02 49.15 55131.30 88888.00 2009-10-12 12:56:46.000 285 12588.05 49.17 55131.30 88888.00 2009-10-12 12:56:46.125 285 12588.02 49.17 55131.30 88888.00 2009-10-12 12:56:46.250 285 12588.05 49.15 55131.32 88888.00 2009-10-12 12:56:46.375 285 12588.12 49.17 55131.30 88888.00 2009-10-12 12:56:46.500 285 12588.08 49.15 55131.30 88888.00 2009-10-12 12:56:46.625 285 12588.05 49.15 55131.30 88888.00 2009-10-12 12:56:46.750 285 12588.05 49.15 55131.30 88888.00 2009-10-12 12:56:46.875 285 12588.08 49.12 55131.32 88888.00 2009-10-12 12:56:47.000 285 12588.05 49.15 55131.32 88888.00 2009-10-12 12:56:47.125 285 12588.05 49.15 55131.32 88888.00 2009-10-12 12:56:47.250 285 12588.00 49.15 55131.32 88888.00 2009-10-12 12:56:47.375 285 12588.05 49.17 55131.32 88888.00 2009-10-12 12:56:47.500 285 12588.12 49.15 55131.35 88888.00 2009-10-12 12:56:47.625 285 12588.08 49.15 55131.35 88888.00 2009-10-12 12:56:47.750 285 12588.05 49.17 55131.32 88888.00 2009-10-12 12:56:47.875 285 12588.05 49.17 55131.32 88888.00 2009-10-12 12:56:48.000 285 12588.08 49.15 55131.32 88888.00 2009-10-12 12:56:48.125 285 12588.05 49.15 55131.32 88888.00 2009-10-12 12:56:48.250 285 12587.98 49.15 55131.32 88888.00 2009-10-12 12:56:48.375 285 12588.00 49.15 55131.32 88888.00 2009-10-12 12:56:48.500 285 12587.98 49.15 55131.32 88888.00 2009-10-12 12:56:48.625 285 12587.98 49.12 55131.32 88888.00 2009-10-12 12:56:48.750 285 12588.02 49.15 55131.32 88888.00 2009-10-12 12:56:48.875 285 12588.00 49.15 55131.32 88888.00 2009-10-12 12:56:49.000 285 12588.05 49.12 55131.32 88888.00 2009-10-12 12:56:49.125 285 12588.08 49.10 55131.35 88888.00 2009-10-12 12:56:49.250 285 12588.02 49.12 55131.35 88888.00 2009-10-12 12:56:49.375 285 12588.02 49.15 55131.35 88888.00 2009-10-12 12:56:49.500 285 12588.02 49.12 55131.30 88888.00 2009-10-12 12:56:49.625 285 12588.05 49.15 55131.30 88888.00 2009-10-12 12:56:49.750 285 12588.08 49.12 55131.30 88888.00 2009-10-12 12:56:49.875 285 12588.08 49.12 55131.32 88888.00 2009-10-12 12:56:50.000 285 12588.02 49.12 55131.32 88888.00 2009-10-12 12:56:50.125 285 12588.08 49.12 55131.30 88888.00 2009-10-12 12:56:50.250 285 12588.10 49.10 55131.32 88888.00 2009-10-12 12:56:50.375 285 12588.10 49.12 55131.32 88888.00 2009-10-12 12:56:50.500 285 12588.00 49.12 55131.30 88888.00 2009-10-12 12:56:50.625 285 12587.98 49.10 55131.30 88888.00 2009-10-12 12:56:50.750 285 12587.98 49.15 55131.32 88888.00 2009-10-12 12:56:50.875 285 12588.00 49.12 55131.35 88888.00 2009-10-12 12:56:51.000 285 12588.02 49.12 55131.35 88888.00 2009-10-12 12:56:51.125 285 12588.08 49.10 55131.32 88888.00 2009-10-12 12:56:51.250 285 12588.02 49.10 55131.32 88888.00 2009-10-12 12:56:51.375 285 12588.02 49.08 55131.32 88888.00 2009-10-12 12:56:51.500 285 12588.08 49.10 55131.32 88888.00 2009-10-12 12:56:51.625 285 12588.05 49.08 55131.28 88888.00 2009-10-12 12:56:51.750 285 12588.05 49.10 55131.25 88888.00 2009-10-12 12:56:51.875 285 12588.08 49.12 55131.28 88888.00 2009-10-12 12:56:52.000 285 12588.02 49.12 55131.28 88888.00 2009-10-12 12:56:52.125 285 12588.00 49.12 55131.30 88888.00 2009-10-12 12:56:52.250 285 12588.05 49.08 55131.32 88888.00 2009-10-12 12:56:52.375 285 12588.10 49.15 55131.35 88888.00 2009-10-12 12:56:52.500 285 12588.10 49.12 55131.32 88888.00 2009-10-12 12:56:52.625 285 12588.12 49.10 55131.32 88888.00 2009-10-12 12:56:52.750 285 12588.10 49.08 55131.32 88888.00 2009-10-12 12:56:52.875 285 12588.08 49.10 55131.30 88888.00 2009-10-12 12:56:53.000 285 12588.12 49.10 55131.28 88888.00 2009-10-12 12:56:53.125 285 12588.20 49.08 55131.28 88888.00 2009-10-12 12:56:53.250 285 12588.17 49.08 55131.28 88888.00 2009-10-12 12:56:53.375 285 12588.17 49.10 55131.30 88888.00 2009-10-12 12:56:53.500 285 12588.17 49.10 55131.30 88888.00 2009-10-12 12:56:53.625 285 12588.15 49.08 55131.32 88888.00 2009-10-12 12:56:53.750 285 12588.15 49.08 55131.30 88888.00 2009-10-12 12:56:53.875 285 12588.15 49.10 55131.30 88888.00 2009-10-12 12:56:54.000 285 12588.10 49.08 55131.30 88888.00 2009-10-12 12:56:54.125 285 12588.05 49.08 55131.30 88888.00 2009-10-12 12:56:54.250 285 12588.00 49.10 55131.28 88888.00 2009-10-12 12:56:54.375 285 12588.08 49.08 55131.28 88888.00 2009-10-12 12:56:54.500 285 12588.08 49.08 55131.30 88888.00 2009-10-12 12:56:54.625 285 12588.05 49.08 55131.32 88888.00 2009-10-12 12:56:54.750 285 12588.05 49.08 55131.30 88888.00 2009-10-12 12:56:54.875 285 12588.08 49.05 55131.32 88888.00 2009-10-12 12:56:55.000 285 12588.10 49.08 55131.32 88888.00 2009-10-12 12:56:55.125 285 12588.17 49.08 55131.32 88888.00 2009-10-12 12:56:55.250 285 12588.15 49.08 55131.32 88888.00 2009-10-12 12:56:55.375 285 12588.15 49.10 55131.32 88888.00 2009-10-12 12:56:55.500 285 12588.12 49.08 55131.32 88888.00 2009-10-12 12:56:55.625 285 12588.08 49.08 55131.32 88888.00 2009-10-12 12:56:55.750 285 12587.98 49.08 55131.32 88888.00 2009-10-12 12:56:55.875 285 12588.02 49.08 55131.35 88888.00 2009-10-12 12:56:56.000 285 12588.08 49.08 55131.32 88888.00 2009-10-12 12:56:56.125 285 12588.05 49.08 55131.32 88888.00 2009-10-12 12:56:56.250 285 12588.02 49.08 55131.32 88888.00 2009-10-12 12:56:56.375 285 12588.00 49.08 55131.32 88888.00 2009-10-12 12:56:56.500 285 12588.05 49.08 55131.32 88888.00 2009-10-12 12:56:56.625 285 12588.15 49.08 55131.32 88888.00 2009-10-12 12:56:56.750 285 12588.17 49.08 55131.32 88888.00 2009-10-12 12:56:56.875 285 12588.20 49.08 55131.32 88888.00 2009-10-12 12:56:57.000 285 12588.12 49.08 55131.32 88888.00 2009-10-12 12:56:57.125 285 12588.08 49.08 55131.32 88888.00 2009-10-12 12:56:57.250 285 12588.02 49.05 55131.32 88888.00 2009-10-12 12:56:57.375 285 12588.12 49.08 55131.35 88888.00 2009-10-12 12:56:57.500 285 12588.15 49.05 55131.35 88888.00 2009-10-12 12:56:57.625 285 12588.12 49.05 55131.32 88888.00 2009-10-12 12:56:57.750 285 12588.15 49.08 55131.32 88888.00 2009-10-12 12:56:57.875 285 12588.27 49.08 55131.32 88888.00 2009-10-12 12:56:58.000 285 12588.30 49.05 55131.32 88888.00 2009-10-12 12:56:58.125 285 12588.25 49.05 55131.35 88888.00 2009-10-12 12:56:58.250 285 12588.20 49.02 55131.35 88888.00 2009-10-12 12:56:58.375 285 12588.23 49.02 55131.30 88888.00 2009-10-12 12:56:58.500 285 12588.17 49.05 55131.32 88888.00 2009-10-12 12:56:58.625 285 12588.17 49.08 55131.32 88888.00 2009-10-12 12:56:58.750 285 12588.20 49.05 55131.32 88888.00 2009-10-12 12:56:58.875 285 12588.23 49.05 55131.32 88888.00 2009-10-12 12:56:59.000 285 12588.25 49.05 55131.32 88888.00 2009-10-12 12:56:59.125 285 12588.30 49.02 55131.35 88888.00 2009-10-12 12:56:59.250 285 12588.23 49.02 55131.35 88888.00 2009-10-12 12:56:59.375 285 12588.25 49.05 55131.35 88888.00 2009-10-12 12:56:59.500 285 12588.23 49.02 55131.35 88888.00 2009-10-12 12:56:59.625 285 12588.15 49.02 55131.32 88888.00 2009-10-12 12:56:59.750 285 12588.20 49.02 55131.32 88888.00 2009-10-12 12:56:59.875 285 12588.30 49.00 55131.35 88888.00 2009-10-12 12:57:00.000 285 12588.30 49.05 55131.35 88888.00 2009-10-12 12:57:00.125 285 12588.23 49.05 55131.35 88888.00 2009-10-12 12:57:00.250 285 12588.20 49.02 55131.32 88888.00 2009-10-12 12:57:00.375 285 12588.20 49.00 55131.32 88888.00 2009-10-12 12:57:00.500 285 12588.17 48.98 55131.32 88888.00 2009-10-12 12:57:00.625 285 12588.17 49.00 55131.35 88888.00 2009-10-12 12:57:00.750 285 12588.20 49.02 55131.38 88888.00 2009-10-12 12:57:00.875 285 12588.17 49.00 55131.38 88888.00 2009-10-12 12:57:01.000 285 12588.17 49.00 55131.35 88888.00 2009-10-12 12:57:01.125 285 12588.20 49.00 55131.32 88888.00 2009-10-12 12:57:01.250 285 12588.23 49.00 55131.35 88888.00 2009-10-12 12:57:01.375 285 12588.25 49.02 55131.35 88888.00 2009-10-12 12:57:01.500 285 12588.23 49.00 55131.35 88888.00 2009-10-12 12:57:01.625 285 12588.20 49.02 55131.32 88888.00 2009-10-12 12:57:01.750 285 12588.15 49.05 55131.35 88888.00 2009-10-12 12:57:01.875 285 12588.12 49.02 55131.32 88888.00 2009-10-12 12:57:02.000 285 12588.15 49.02 55131.32 88888.00 2009-10-12 12:57:02.125 285 12588.17 49.02 55131.32 88888.00 2009-10-12 12:57:02.250 285 12588.12 49.02 55131.32 88888.00 2009-10-12 12:57:02.375 285 12588.23 49.08 55131.32 88888.00 2009-10-12 12:57:02.500 285 12588.23 49.05 55131.32 88888.00 2009-10-12 12:57:02.625 285 12588.23 49.00 55131.30 88888.00 2009-10-12 12:57:02.750 285 12588.17 49.00 55131.30 88888.00 2009-10-12 12:57:02.875 285 12588.23 49.02 55131.30 88888.00 2009-10-12 12:57:03.000 285 12588.23 49.02 55131.30 88888.00 2009-10-12 12:57:03.125 285 12588.20 49.02 55131.32 88888.00 2009-10-12 12:57:03.250 285 12588.17 49.02 55131.35 88888.00 2009-10-12 12:57:03.375 285 12588.25 49.00 55131.32 88888.00 2009-10-12 12:57:03.500 285 12588.30 49.02 55131.32 88888.00 2009-10-12 12:57:03.625 285 12588.27 49.00 55131.32 88888.00 2009-10-12 12:57:03.750 285 12588.23 49.00 55131.30 88888.00 2009-10-12 12:57:03.875 285 12588.25 49.00 55131.30 88888.00 2009-10-12 12:57:04.000 285 12588.20 49.00 55131.30 88888.00 2009-10-12 12:57:04.125 285 12588.15 49.00 55131.32 88888.00 2009-10-12 12:57:04.250 285 12588.17 49.00 55131.32 88888.00 2009-10-12 12:57:04.375 285 12588.23 48.98 55131.35 88888.00 2009-10-12 12:57:04.500 285 12588.17 48.98 55131.35 88888.00 2009-10-12 12:57:04.625 285 12588.10 49.00 55131.32 88888.00 2009-10-12 12:57:04.750 285 12588.12 49.00 55131.32 88888.00 2009-10-12 12:57:04.875 285 12588.17 48.98 55131.30 88888.00 2009-10-12 12:57:05.000 285 12588.20 48.95 55131.30 88888.00 2009-10-12 12:57:05.125 285 12588.20 48.98 55131.35 88888.00 2009-10-12 12:57:05.250 285 12588.20 48.98 55131.32 88888.00 2009-10-12 12:57:05.375 285 12588.20 48.98 55131.30 88888.00 2009-10-12 12:57:05.500 285 12588.20 49.00 55131.30 88888.00 2009-10-12 12:57:05.625 285 12588.17 49.00 55131.30 88888.00 2009-10-12 12:57:05.750 285 12588.15 49.00 55131.30 88888.00 2009-10-12 12:57:05.875 285 12588.15 48.98 55131.32 88888.00 2009-10-12 12:57:06.000 285 12588.17 48.92 55131.38 88888.00 2009-10-12 12:57:06.125 285 12588.27 48.98 55131.35 88888.00 2009-10-12 12:57:06.250 285 12588.20 48.98 55131.35 88888.00 2009-10-12 12:57:06.375 285 12588.20 48.95 55131.35 88888.00 2009-10-12 12:57:06.500 285 12588.20 48.92 55131.35 88888.00 2009-10-12 12:57:06.625 285 12588.15 48.98 55131.35 88888.00 2009-10-12 12:57:06.750 285 12588.15 48.95 55131.38 88888.00 2009-10-12 12:57:06.875 285 12588.17 48.98 55131.35 88888.00 2009-10-12 12:57:07.000 285 12588.15 48.98 55131.32 88888.00 2009-10-12 12:57:07.125 285 12588.20 48.98 55131.35 88888.00 2009-10-12 12:57:07.250 285 12588.23 48.98 55131.30 88888.00 2009-10-12 12:57:07.375 285 12588.23 48.98 55131.30 88888.00 2009-10-12 12:57:07.500 285 12588.17 48.98 55131.32 88888.00 2009-10-12 12:57:07.625 285 12588.17 48.98 55131.32 88888.00 2009-10-12 12:57:07.750 285 12588.17 48.95 55131.35 88888.00 2009-10-12 12:57:07.875 285 12588.12 48.95 55131.35 88888.00 2009-10-12 12:57:08.000 285 12588.12 48.92 55131.35 88888.00 2009-10-12 12:57:08.125 285 12588.15 48.92 55131.35 88888.00 2009-10-12 12:57:08.250 285 12588.12 48.92 55131.32 88888.00 2009-10-12 12:57:08.375 285 12588.20 48.92 55131.32 88888.00 2009-10-12 12:57:08.500 285 12588.23 48.92 55131.35 88888.00 2009-10-12 12:57:08.625 285 12588.25 48.95 55131.38 88888.00 2009-10-12 12:57:08.750 285 12588.25 48.95 55131.35 88888.00 2009-10-12 12:57:08.875 285 12588.20 48.92 55131.35 88888.00 2009-10-12 12:57:09.000 285 12588.20 48.90 55131.35 88888.00 2009-10-12 12:57:09.125 285 12588.27 48.92 55131.35 88888.00 2009-10-12 12:57:09.250 285 12588.25 48.92 55131.35 88888.00 2009-10-12 12:57:09.375 285 12588.23 48.90 55131.38 88888.00 2009-10-12 12:57:09.500 285 12588.23 48.95 55131.40 88888.00 2009-10-12 12:57:09.625 285 12588.15 48.95 55131.40 88888.00 2009-10-12 12:57:09.750 285 12588.20 48.95 55131.35 88888.00 2009-10-12 12:57:09.875 285 12588.25 48.92 55131.32 88888.00 2009-10-12 12:57:10.000 285 12588.25 48.92 55131.32 88888.00 2009-10-12 12:57:10.125 285 12588.20 48.90 55131.38 88888.00 2009-10-12 12:57:10.250 285 12588.20 48.90 55131.38 88888.00 2009-10-12 12:57:10.375 285 12588.23 48.90 55131.35 88888.00 2009-10-12 12:57:10.500 285 12588.17 48.90 55131.38 88888.00 2009-10-12 12:57:10.625 285 12588.15 48.90 55131.35 88888.00 2009-10-12 12:57:10.750 285 12588.15 48.92 55131.32 88888.00 2009-10-12 12:57:10.875 285 12588.15 48.95 55131.35 88888.00 2009-10-12 12:57:11.000 285 12588.23 48.95 55131.32 88888.00 2009-10-12 12:57:11.125 285 12588.25 48.95 55131.35 88888.00 2009-10-12 12:57:11.250 285 12588.23 48.95 55131.35 88888.00 2009-10-12 12:57:11.375 285 12588.20 48.95 55131.32 88888.00 2009-10-12 12:57:11.500 285 12588.20 48.95 55131.32 88888.00 2009-10-12 12:57:11.625 285 12588.23 48.95 55131.35 88888.00 2009-10-12 12:57:11.750 285 12588.20 48.95 55131.35 88888.00 2009-10-12 12:57:11.875 285 12588.23 48.95 55131.35 88888.00 2009-10-12 12:57:12.000 285 12588.23 48.92 55131.35 88888.00 2009-10-12 12:57:12.125 285 12588.17 48.90 55131.32 88888.00 2009-10-12 12:57:12.250 285 12588.25 48.90 55131.35 88888.00 2009-10-12 12:57:12.375 285 12588.30 48.90 55131.35 88888.00 2009-10-12 12:57:12.500 285 12588.20 48.92 55131.32 88888.00 2009-10-12 12:57:12.625 285 12588.23 48.92 55131.32 88888.00 2009-10-12 12:57:12.750 285 12588.33 48.92 55131.30 88888.00 2009-10-12 12:57:12.875 285 12588.33 48.92 55131.32 88888.00 2009-10-12 12:57:13.000 285 12588.30 48.92 55131.35 88888.00 2009-10-12 12:57:13.125 285 12588.30 48.92 55131.32 88888.00 2009-10-12 12:57:13.250 285 12588.27 48.92 55131.35 88888.00 2009-10-12 12:57:13.375 285 12588.30 48.92 55131.32 88888.00 2009-10-12 12:57:13.500 285 12588.23 48.92 55131.32 88888.00 2009-10-12 12:57:13.625 285 12588.23 48.92 55131.30 88888.00 2009-10-12 12:57:13.750 285 12588.27 48.92 55131.32 88888.00 2009-10-12 12:57:13.875 285 12588.27 48.92 55131.30 88888.00 2009-10-12 12:57:14.000 285 12588.27 48.92 55131.30 88888.00 2009-10-12 12:57:14.125 285 12588.25 48.92 55131.35 88888.00 2009-10-12 12:57:14.250 285 12588.20 48.92 55131.32 88888.00 2009-10-12 12:57:14.375 285 12588.30 48.95 55131.32 88888.00 2009-10-12 12:57:14.500 285 12588.25 48.90 55131.35 88888.00 2009-10-12 12:57:14.625 285 12588.23 48.90 55131.32 88888.00 2009-10-12 12:57:14.750 285 12588.25 48.92 55131.35 88888.00 2009-10-12 12:57:14.875 285 12588.27 48.92 55131.32 88888.00 2009-10-12 12:57:15.000 285 12588.20 48.90 55131.32 88888.00 2009-10-12 12:57:15.125 285 12588.25 48.95 55131.35 88888.00 2009-10-12 12:57:15.250 285 12588.33 48.92 55131.35 88888.00 2009-10-12 12:57:15.375 285 12588.33 48.92 55131.35 88888.00 2009-10-12 12:57:15.500 285 12588.27 48.92 55131.32 88888.00 2009-10-12 12:57:15.625 285 12588.27 48.92 55131.32 88888.00 2009-10-12 12:57:15.750 285 12588.30 48.90 55131.35 88888.00 2009-10-12 12:57:15.875 285 12588.30 48.90 55131.35 88888.00 2009-10-12 12:57:16.000 285 12588.38 48.90 55131.32 88888.00 2009-10-12 12:57:16.125 285 12588.35 48.88 55131.30 88888.00 2009-10-12 12:57:16.250 285 12588.27 48.90 55131.30 88888.00 2009-10-12 12:57:16.375 285 12588.30 48.90 55131.35 88888.00 2009-10-12 12:57:16.500 285 12588.30 48.90 55131.35 88888.00 2009-10-12 12:57:16.625 285 12588.38 48.90 55131.32 88888.00 2009-10-12 12:57:16.750 285 12588.35 48.88 55131.32 88888.00 2009-10-12 12:57:16.875 285 12588.25 48.90 55131.32 88888.00 2009-10-12 12:57:17.000 285 12588.27 48.88 55131.32 88888.00 2009-10-12 12:57:17.125 285 12588.30 48.90 55131.32 88888.00 2009-10-12 12:57:17.250 285 12588.33 48.90 55131.32 88888.00 2009-10-12 12:57:17.375 285 12588.38 48.92 55131.32 88888.00 2009-10-12 12:57:17.500 285 12588.30 48.92 55131.32 88888.00 2009-10-12 12:57:17.625 285 12588.25 48.90 55131.32 88888.00 2009-10-12 12:57:17.750 285 12588.30 48.90 55131.32 88888.00 2009-10-12 12:57:17.875 285 12588.38 48.90 55131.32 88888.00 2009-10-12 12:57:18.000 285 12588.40 48.88 55131.32 88888.00 2009-10-12 12:57:18.125 285 12588.38 48.88 55131.32 88888.00 2009-10-12 12:57:18.250 285 12588.30 48.88 55131.35 88888.00 2009-10-12 12:57:18.375 285 12588.40 48.90 55131.32 88888.00 2009-10-12 12:57:18.500 285 12588.45 48.88 55131.32 88888.00 2009-10-12 12:57:18.625 285 12588.40 48.88 55131.32 88888.00 2009-10-12 12:57:18.750 285 12588.38 48.90 55131.32 88888.00 2009-10-12 12:57:18.875 285 12588.33 48.90 55131.32 88888.00 2009-10-12 12:57:19.000 285 12588.35 48.90 55131.35 88888.00 2009-10-12 12:57:19.125 285 12588.35 48.88 55131.32 88888.00 2009-10-12 12:57:19.250 285 12588.25 48.88 55131.35 88888.00 2009-10-12 12:57:19.375 285 12588.30 48.90 55131.35 88888.00 2009-10-12 12:57:19.500 285 12588.38 48.88 55131.35 88888.00 2009-10-12 12:57:19.625 285 12588.38 48.85 55131.32 88888.00 2009-10-12 12:57:19.750 285 12588.40 48.88 55131.35 88888.00 2009-10-12 12:57:19.875 285 12588.33 48.88 55131.32 88888.00 2009-10-12 12:57:20.000 285 12588.23 48.88 55131.32 88888.00 2009-10-12 12:57:20.125 285 12588.23 48.88 55131.32 88888.00 2009-10-12 12:57:20.250 285 12588.27 48.88 55131.32 88888.00 2009-10-12 12:57:20.375 285 12588.30 48.88 55131.35 88888.00 2009-10-12 12:57:20.500 285 12588.27 48.88 55131.35 88888.00 2009-10-12 12:57:20.625 285 12588.27 48.88 55131.32 88888.00 2009-10-12 12:57:20.750 285 12588.27 48.85 55131.35 88888.00 2009-10-12 12:57:20.875 285 12588.33 48.83 55131.35 88888.00 2009-10-12 12:57:21.000 285 12588.30 48.85 55131.38 88888.00 2009-10-12 12:57:21.125 285 12588.27 48.85 55131.35 88888.00 2009-10-12 12:57:21.250 285 12588.25 48.88 55131.38 88888.00 2009-10-12 12:57:21.375 285 12588.38 48.88 55131.35 88888.00 2009-10-12 12:57:21.500 285 12588.40 48.88 55131.32 88888.00 2009-10-12 12:57:21.625 285 12588.33 48.85 55131.32 88888.00 2009-10-12 12:57:21.750 285 12588.27 48.85 55131.32 88888.00 2009-10-12 12:57:21.875 285 12588.30 48.83 55131.35 88888.00 2009-10-12 12:57:22.000 285 12588.35 48.85 55131.32 88888.00 2009-10-12 12:57:22.125 285 12588.30 48.85 55131.32 88888.00 2009-10-12 12:57:22.250 285 12588.23 48.85 55131.35 88888.00 2009-10-12 12:57:22.375 285 12588.27 48.85 55131.35 88888.00 2009-10-12 12:57:22.500 285 12588.27 48.88 55131.35 88888.00 2009-10-12 12:57:22.625 285 12588.27 48.88 55131.38 88888.00 2009-10-12 12:57:22.750 285 12588.27 48.85 55131.35 88888.00 2009-10-12 12:57:22.875 285 12588.25 48.85 55131.35 88888.00 2009-10-12 12:57:23.000 285 12588.30 48.88 55131.30 88888.00 2009-10-12 12:57:23.125 285 12588.38 48.85 55131.35 88888.00 2009-10-12 12:57:23.250 285 12588.35 48.85 55131.32 88888.00 2009-10-12 12:57:23.375 285 12588.38 48.85 55131.30 88888.00 2009-10-12 12:57:23.500 285 12588.33 48.88 55131.30 88888.00 2009-10-12 12:57:23.625 285 12588.30 48.88 55131.30 88888.00 2009-10-12 12:57:23.750 285 12588.33 48.88 55131.32 88888.00 2009-10-12 12:57:23.875 285 12588.30 48.88 55131.32 88888.00 2009-10-12 12:57:24.000 285 12588.25 48.85 55131.32 88888.00 2009-10-12 12:57:24.125 285 12588.27 48.85 55131.38 88888.00 2009-10-12 12:57:24.250 285 12588.27 48.83 55131.35 88888.00 2009-10-12 12:57:24.375 285 12588.33 48.85 55131.32 88888.00 2009-10-12 12:57:24.500 285 12588.30 48.85 55131.35 88888.00 2009-10-12 12:57:24.625 285 12588.25 48.85 55131.38 88888.00 2009-10-12 12:57:24.750 285 12588.23 48.85 55131.35 88888.00 2009-10-12 12:57:24.875 285 12588.25 48.85 55131.35 88888.00 2009-10-12 12:57:25.000 285 12588.30 48.85 55131.35 88888.00 2009-10-12 12:57:25.125 285 12588.30 48.85 55131.35 88888.00 2009-10-12 12:57:25.250 285 12588.30 48.83 55131.35 88888.00 2009-10-12 12:57:25.375 285 12588.23 48.83 55131.35 88888.00 2009-10-12 12:57:25.500 285 12588.20 48.83 55131.35 88888.00 2009-10-12 12:57:25.625 285 12588.23 48.85 55131.35 88888.00 2009-10-12 12:57:25.750 285 12588.27 48.85 55131.38 88888.00 2009-10-12 12:57:25.875 285 12588.27 48.85 55131.38 88888.00 2009-10-12 12:57:26.000 285 12588.30 48.83 55131.38 88888.00 2009-10-12 12:57:26.125 285 12588.35 48.85 55131.35 88888.00 2009-10-12 12:57:26.250 285 12588.38 48.83 55131.35 88888.00 2009-10-12 12:57:26.375 285 12588.35 48.83 55131.35 88888.00 2009-10-12 12:57:26.500 285 12588.25 48.83 55131.35 88888.00 2009-10-12 12:57:26.625 285 12588.20 48.85 55131.35 88888.00 2009-10-12 12:57:26.750 285 12588.20 48.85 55131.35 88888.00 2009-10-12 12:57:26.875 285 12588.20 48.85 55131.35 88888.00 2009-10-12 12:57:27.000 285 12588.25 48.83 55131.32 88888.00 2009-10-12 12:57:27.125 285 12588.35 48.83 55131.32 88888.00 2009-10-12 12:57:27.250 285 12588.33 48.80 55131.35 88888.00 2009-10-12 12:57:27.375 285 12588.27 48.80 55131.38 88888.00 2009-10-12 12:57:27.500 285 12588.30 48.80 55131.38 88888.00 2009-10-12 12:57:27.625 285 12588.33 48.80 55131.38 88888.00 2009-10-12 12:57:27.750 285 12588.27 48.83 55131.38 88888.00 2009-10-12 12:57:27.875 285 12588.30 48.85 55131.35 88888.00 2009-10-12 12:57:28.000 285 12588.30 48.83 55131.35 88888.00 2009-10-12 12:57:28.125 285 12588.35 48.85 55131.35 88888.00 2009-10-12 12:57:28.250 285 12588.30 48.83 55131.35 88888.00 2009-10-12 12:57:28.375 285 12588.33 48.85 55131.35 88888.00 2009-10-12 12:57:28.500 285 12588.33 48.85 55131.35 88888.00 2009-10-12 12:57:28.625 285 12588.27 48.80 55131.38 88888.00 2009-10-12 12:57:28.750 285 12588.25 48.83 55131.35 88888.00 2009-10-12 12:57:28.875 285 12588.27 48.83 55131.32 88888.00 2009-10-12 12:57:29.000 285 12588.33 48.83 55131.35 88888.00 2009-10-12 12:57:29.125 285 12588.33 48.83 55131.35 88888.00 2009-10-12 12:57:29.250 285 12588.30 48.80 55131.35 88888.00 2009-10-12 12:57:29.375 285 12588.38 48.85 55131.35 88888.00 2009-10-12 12:57:29.500 285 12588.38 48.83 55131.35 88888.00 2009-10-12 12:57:29.625 285 12588.40 48.83 55131.35 88888.00 2009-10-12 12:57:29.750 285 12588.27 48.83 55131.38 88888.00 2009-10-12 12:57:29.875 285 12588.30 48.83 55131.38 88888.00 2009-10-12 12:57:30.000 285 12588.33 48.80 55131.35 88888.00 2009-10-12 12:57:30.125 285 12588.35 48.80 55131.35 88888.00 2009-10-12 12:57:30.250 285 12588.38 48.80 55131.35 88888.00 2009-10-12 12:57:30.375 285 12588.35 48.80 55131.35 88888.00 2009-10-12 12:57:30.500 285 12588.33 48.80 55131.38 88888.00 2009-10-12 12:57:30.625 285 12588.35 48.83 55131.35 88888.00 2009-10-12 12:57:30.750 285 12588.40 48.80 55131.35 88888.00 2009-10-12 12:57:30.875 285 12588.40 48.77 55131.38 88888.00 2009-10-12 12:57:31.000 285 12588.33 48.77 55131.35 88888.00 2009-10-12 12:57:31.125 285 12588.33 48.77 55131.35 88888.00 2009-10-12 12:57:31.250 285 12588.35 48.80 55131.35 88888.00 2009-10-12 12:57:31.375 285 12588.42 48.80 55131.38 88888.00 2009-10-12 12:57:31.500 285 12588.38 48.80 55131.38 88888.00 2009-10-12 12:57:31.625 285 12588.30 48.83 55131.35 88888.00 2009-10-12 12:57:31.750 285 12588.27 48.83 55131.38 88888.00 2009-10-12 12:57:31.875 285 12588.33 48.80 55131.38 88888.00 2009-10-12 12:57:32.000 285 12588.35 48.80 55131.35 88888.00 2009-10-12 12:57:32.125 285 12588.38 48.80 55131.38 88888.00 2009-10-12 12:57:32.250 285 12588.35 48.80 55131.35 88888.00 2009-10-12 12:57:32.375 285 12588.38 48.80 55131.32 88888.00 2009-10-12 12:57:32.500 285 12588.35 48.80 55131.32 88888.00 2009-10-12 12:57:32.625 285 12588.35 48.80 55131.32 88888.00 2009-10-12 12:57:32.750 285 12588.38 48.77 55131.32 88888.00 2009-10-12 12:57:32.875 285 12588.33 48.77 55131.35 88888.00 2009-10-12 12:57:33.000 285 12588.35 48.77 55131.32 88888.00 2009-10-12 12:57:33.125 285 12588.30 48.80 55131.35 88888.00 2009-10-12 12:57:33.250 285 12588.20 48.80 55131.35 88888.00 2009-10-12 12:57:33.375 285 12588.25 48.80 55131.35 88888.00 2009-10-12 12:57:33.500 285 12588.40 48.83 55131.32 88888.00 2009-10-12 12:57:33.625 285 12588.50 48.83 55131.32 88888.00 2009-10-12 12:57:33.750 285 12588.48 48.83 55131.35 88888.00 2009-10-12 12:57:33.875 285 12588.38 48.80 55131.35 88888.00 2009-10-12 12:57:34.000 285 12588.42 48.77 55131.35 88888.00 2009-10-12 12:57:34.125 285 12588.42 48.80 55131.35 88888.00 2009-10-12 12:57:34.250 285 12588.35 48.80 55131.35 88888.00 2009-10-12 12:57:34.375 285 12588.30 48.80 55131.32 88888.00 2009-10-12 12:57:34.500 285 12588.35 48.80 55131.32 88888.00 2009-10-12 12:57:34.625 285 12588.42 48.77 55131.35 88888.00 2009-10-12 12:57:34.750 285 12588.40 48.80 55131.35 88888.00 2009-10-12 12:57:34.875 285 12588.40 48.80 55131.35 88888.00 2009-10-12 12:57:35.000 285 12588.45 48.80 55131.35 88888.00 2009-10-12 12:57:35.125 285 12588.50 48.77 55131.35 88888.00 2009-10-12 12:57:35.250 285 12588.50 48.77 55131.35 88888.00 2009-10-12 12:57:35.375 285 12588.42 48.80 55131.38 88888.00 2009-10-12 12:57:35.500 285 12588.38 48.80 55131.40 88888.00 2009-10-12 12:57:35.625 285 12588.33 48.80 55131.38 88888.00 2009-10-12 12:57:35.750 285 12588.35 48.80 55131.35 88888.00 2009-10-12 12:57:35.875 285 12588.38 48.77 55131.35 88888.00 2009-10-12 12:57:36.000 285 12588.40 48.77 55131.35 88888.00 2009-10-12 12:57:36.125 285 12588.48 48.77 55131.35 88888.00 2009-10-12 12:57:36.250 285 12588.42 48.80 55131.38 88888.00 2009-10-12 12:57:36.375 285 12588.42 48.80 55131.35 88888.00 2009-10-12 12:57:36.500 285 12588.42 48.80 55131.38 88888.00 2009-10-12 12:57:36.625 285 12588.42 48.80 55131.40 88888.00 2009-10-12 12:57:36.750 285 12588.45 48.80 55131.38 88888.00 2009-10-12 12:57:36.875 285 12588.48 48.77 55131.38 88888.00 2009-10-12 12:57:37.000 285 12588.45 48.77 55131.38 88888.00 2009-10-12 12:57:37.125 285 12588.48 48.80 55131.38 88888.00 2009-10-12 12:57:37.250 285 12588.45 48.77 55131.38 88888.00 2009-10-12 12:57:37.375 285 12588.58 48.75 55131.38 88888.00 2009-10-12 12:57:37.500 285 12588.52 48.75 55131.38 88888.00 2009-10-12 12:57:37.625 285 12588.52 48.75 55131.35 88888.00 2009-10-12 12:57:37.750 285 12588.50 48.77 55131.38 88888.00 2009-10-12 12:57:37.875 285 12588.48 48.77 55131.40 88888.00 2009-10-12 12:57:38.000 285 12588.50 48.77 55131.43 88888.00 2009-10-12 12:57:38.125 285 12588.50 48.75 55131.43 88888.00 2009-10-12 12:57:38.250 285 12588.48 48.75 55131.43 88888.00 2009-10-12 12:57:38.375 285 12588.48 48.77 55131.43 88888.00 2009-10-12 12:57:38.500 285 12588.45 48.77 55131.43 88888.00 2009-10-12 12:57:38.625 285 12588.40 48.75 55131.40 88888.00 2009-10-12 12:57:38.750 285 12588.45 48.77 55131.35 88888.00 2009-10-12 12:57:38.875 285 12588.50 48.75 55131.35 88888.00 2009-10-12 12:57:39.000 285 12588.50 48.75 55131.38 88888.00 2009-10-12 12:57:39.125 285 12588.55 48.75 55131.38 88888.00 2009-10-12 12:57:39.250 285 12588.50 48.75 55131.38 88888.00 2009-10-12 12:57:39.375 285 12588.55 48.75 55131.35 88888.00 2009-10-12 12:57:39.500 285 12588.52 48.75 55131.35 88888.00 2009-10-12 12:57:39.625 285 12588.48 48.75 55131.38 88888.00 2009-10-12 12:57:39.750 285 12588.48 48.75 55131.38 88888.00 2009-10-12 12:57:39.875 285 12588.48 48.75 55131.35 88888.00 2009-10-12 12:57:40.000 285 12588.42 48.75 55131.32 88888.00 2009-10-12 12:57:40.125 285 12588.40 48.75 55131.32 88888.00 2009-10-12 12:57:40.250 285 12588.42 48.75 55131.35 88888.00 2009-10-12 12:57:40.375 285 12588.50 48.75 55131.38 88888.00 2009-10-12 12:57:40.500 285 12588.55 48.75 55131.38 88888.00 2009-10-12 12:57:40.625 285 12588.50 48.75 55131.38 88888.00 2009-10-12 12:57:40.750 285 12588.48 48.75 55131.35 88888.00 2009-10-12 12:57:40.875 285 12588.50 48.73 55131.35 88888.00 2009-10-12 12:57:41.000 285 12588.50 48.73 55131.35 88888.00 2009-10-12 12:57:41.125 285 12588.48 48.75 55131.35 88888.00 2009-10-12 12:57:41.250 285 12588.45 48.75 55131.35 88888.00 2009-10-12 12:57:41.375 285 12588.42 48.75 55131.35 88888.00 2009-10-12 12:57:41.500 285 12588.45 48.75 55131.38 88888.00 2009-10-12 12:57:41.625 285 12588.50 48.73 55131.35 88888.00 2009-10-12 12:57:41.750 285 12588.50 48.73 55131.32 88888.00 2009-10-12 12:57:41.875 285 12588.50 48.70 55131.35 88888.00 2009-10-12 12:57:42.000 285 12588.52 48.70 55131.35 88888.00 2009-10-12 12:57:42.125 285 12588.52 48.73 55131.35 88888.00 2009-10-12 12:57:42.250 285 12588.48 48.73 55131.35 88888.00 2009-10-12 12:57:42.375 285 12588.45 48.73 55131.35 88888.00 2009-10-12 12:57:42.500 285 12588.42 48.73 55131.32 88888.00 2009-10-12 12:57:42.625 285 12588.45 48.73 55131.32 88888.00 2009-10-12 12:57:42.750 285 12588.45 48.73 55131.32 88888.00 2009-10-12 12:57:42.875 285 12588.42 48.73 55131.35 88888.00 2009-10-12 12:57:43.000 285 12588.42 48.73 55131.32 88888.00 2009-10-12 12:57:43.125 285 12588.40 48.73 55131.38 88888.00 2009-10-12 12:57:43.250 285 12588.35 48.70 55131.40 88888.00 2009-10-12 12:57:43.375 285 12588.48 48.70 55131.40 88888.00 2009-10-12 12:57:43.500 285 12588.48 48.73 55131.38 88888.00 2009-10-12 12:57:43.625 285 12588.50 48.70 55131.38 88888.00 2009-10-12 12:57:43.750 285 12588.52 48.70 55131.38 88888.00 2009-10-12 12:57:43.875 285 12588.50 48.70 55131.35 88888.00 2009-10-12 12:57:44.000 285 12588.45 48.73 55131.38 88888.00 2009-10-12 12:57:44.125 285 12588.48 48.73 55131.40 88888.00 2009-10-12 12:57:44.250 285 12588.45 48.73 55131.38 88888.00 2009-10-12 12:57:44.375 285 12588.45 48.70 55131.35 88888.00 2009-10-12 12:57:44.500 285 12588.40 48.70 55131.35 88888.00 2009-10-12 12:57:44.625 285 12588.45 48.70 55131.43 88888.00 2009-10-12 12:57:44.750 285 12588.45 48.70 55131.40 88888.00 2009-10-12 12:57:44.875 285 12588.45 48.70 55131.38 88888.00 2009-10-12 12:57:45.000 285 12588.38 48.70 55131.35 88888.00 2009-10-12 12:57:45.125 285 12588.40 48.67 55131.40 88888.00 2009-10-12 12:57:45.250 285 12588.42 48.70 55131.38 88888.00 2009-10-12 12:57:45.375 285 12588.50 48.73 55131.38 88888.00 2009-10-12 12:57:45.500 285 12588.48 48.73 55131.35 88888.00 2009-10-12 12:57:45.625 285 12588.42 48.73 55131.35 88888.00 2009-10-12 12:57:45.750 285 12588.45 48.70 55131.40 88888.00 2009-10-12 12:57:45.875 285 12588.48 48.70 55131.43 88888.00 2009-10-12 12:57:46.000 285 12588.50 48.67 55131.40 88888.00 2009-10-12 12:57:46.125 285 12588.50 48.67 55131.43 88888.00 2009-10-12 12:57:46.250 285 12588.48 48.67 55131.43 88888.00 2009-10-12 12:57:46.375 285 12588.45 48.67 55131.40 88888.00 2009-10-12 12:57:46.500 285 12588.42 48.67 55131.40 88888.00 2009-10-12 12:57:46.625 285 12588.45 48.67 55131.38 88888.00 2009-10-12 12:57:46.750 285 12588.50 48.65 55131.40 88888.00 2009-10-12 12:57:46.875 285 12588.52 48.65 55131.40 88888.00 2009-10-12 12:57:47.000 285 12588.50 48.65 55131.40 88888.00 2009-10-12 12:57:47.125 285 12588.48 48.65 55131.43 88888.00 2009-10-12 12:57:47.250 285 12588.42 48.65 55131.45 88888.00 2009-10-12 12:57:47.375 285 12588.42 48.70 55131.45 88888.00 2009-10-12 12:57:47.500 285 12588.50 48.70 55131.40 88888.00 2009-10-12 12:57:47.625 285 12588.50 48.67 55131.40 88888.00 2009-10-12 12:57:47.750 285 12588.50 48.65 55131.40 88888.00 2009-10-12 12:57:47.875 285 12588.52 48.67 55131.38 88888.00 2009-10-12 12:57:48.000 285 12588.55 48.67 55131.40 88888.00 2009-10-12 12:57:48.125 285 12588.52 48.67 55131.38 88888.00 2009-10-12 12:57:48.250 285 12588.50 48.70 55131.40 88888.00 2009-10-12 12:57:48.375 285 12588.55 48.73 55131.43 88888.00 2009-10-12 12:57:48.500 285 12588.60 48.70 55131.43 88888.00 2009-10-12 12:57:48.625 285 12588.52 48.65 55131.43 88888.00 2009-10-12 12:57:48.750 285 12588.50 48.65 55131.43 88888.00 2009-10-12 12:57:48.875 285 12588.52 48.67 55131.40 88888.00 2009-10-12 12:57:49.000 285 12588.50 48.67 55131.40 88888.00 2009-10-12 12:57:49.125 285 12588.58 48.65 55131.43 88888.00 2009-10-12 12:57:49.250 285 12588.55 48.62 55131.40 88888.00 2009-10-12 12:57:49.375 285 12588.58 48.67 55131.40 88888.00 2009-10-12 12:57:49.500 285 12588.55 48.70 55131.40 88888.00 2009-10-12 12:57:49.625 285 12588.52 48.67 55131.38 88888.00 2009-10-12 12:57:49.750 285 12588.55 48.65 55131.40 88888.00 2009-10-12 12:57:49.875 285 12588.60 48.65 55131.40 88888.00 2009-10-12 12:57:50.000 285 12588.60 48.67 55131.40 88888.00 2009-10-12 12:57:50.125 285 12588.60 48.62 55131.43 88888.00 2009-10-12 12:57:50.250 285 12588.55 48.62 55131.40 88888.00 2009-10-12 12:57:50.375 285 12588.55 48.62 55131.45 88888.00 2009-10-12 12:57:50.500 285 12588.50 48.62 55131.43 88888.00 2009-10-12 12:57:50.625 285 12588.50 48.60 55131.43 88888.00 2009-10-12 12:57:50.750 285 12588.55 48.62 55131.43 88888.00 2009-10-12 12:57:50.875 285 12588.55 48.65 55131.43 88888.00 2009-10-12 12:57:51.000 285 12588.55 48.60 55131.38 88888.00 2009-10-12 12:57:51.125 285 12588.50 48.60 55131.43 88888.00 2009-10-12 12:57:51.250 285 12588.52 48.62 55131.43 88888.00 2009-10-12 12:57:51.375 285 12588.55 48.62 55131.40 88888.00 2009-10-12 12:57:51.500 285 12588.58 48.62 55131.40 88888.00 2009-10-12 12:57:51.625 285 12588.58 48.62 55131.43 88888.00 2009-10-12 12:57:51.750 285 12588.62 48.62 55131.43 88888.00 2009-10-12 12:57:51.875 285 12588.58 48.65 55131.43 88888.00 2009-10-12 12:57:52.000 285 12588.52 48.62 55131.43 88888.00 2009-10-12 12:57:52.125 285 12588.52 48.62 55131.43 88888.00 2009-10-12 12:57:52.250 285 12588.55 48.62 55131.43 88888.00 2009-10-12 12:57:52.375 285 12588.60 48.62 55131.40 88888.00 2009-10-12 12:57:52.500 285 12588.58 48.62 55131.40 88888.00 2009-10-12 12:57:52.625 285 12588.58 48.65 55131.40 88888.00 2009-10-12 12:57:52.750 285 12588.62 48.65 55131.43 88888.00 2009-10-12 12:57:52.875 285 12588.55 48.65 55131.43 88888.00 2009-10-12 12:57:53.000 285 12588.55 48.62 55131.40 88888.00 2009-10-12 12:57:53.125 285 12588.50 48.62 55131.40 88888.00 2009-10-12 12:57:53.250 285 12588.42 48.62 55131.43 88888.00 2009-10-12 12:57:53.375 285 12588.48 48.65 55131.38 88888.00 2009-10-12 12:57:53.500 285 12588.45 48.62 55131.40 88888.00 2009-10-12 12:57:53.625 285 12588.48 48.65 55131.40 88888.00 2009-10-12 12:57:53.750 285 12588.50 48.65 55131.43 88888.00 2009-10-12 12:57:53.875 285 12588.58 48.62 55131.40 88888.00 2009-10-12 12:57:54.000 285 12588.60 48.62 55131.38 88888.00 2009-10-12 12:57:54.125 285 12588.62 48.60 55131.43 88888.00 2009-10-12 12:57:54.250 285 12588.60 48.60 55131.43 88888.00 2009-10-12 12:57:54.375 285 12588.60 48.62 55131.40 88888.00 2009-10-12 12:57:54.500 285 12588.52 48.60 55131.40 88888.00 2009-10-12 12:57:54.625 285 12588.52 48.62 55131.40 88888.00 2009-10-12 12:57:54.750 285 12588.60 48.62 55131.40 88888.00 2009-10-12 12:57:54.875 285 12588.65 48.60 55131.38 88888.00 2009-10-12 12:57:55.000 285 12588.55 48.60 55131.38 88888.00 2009-10-12 12:57:55.125 285 12588.55 48.58 55131.40 88888.00 2009-10-12 12:57:55.250 285 12588.55 48.58 55131.43 88888.00 2009-10-12 12:57:55.375 285 12588.62 48.62 55131.43 88888.00 2009-10-12 12:57:55.500 285 12588.65 48.60 55131.40 88888.00 2009-10-12 12:57:55.625 285 12588.58 48.62 55131.43 88888.00 2009-10-12 12:57:55.750 285 12588.62 48.60 55131.45 88888.00 2009-10-12 12:57:55.875 285 12588.60 48.60 55131.45 88888.00 2009-10-12 12:57:56.000 285 12588.60 48.60 55131.43 88888.00 2009-10-12 12:57:56.125 285 12588.62 48.58 55131.43 88888.00 2009-10-12 12:57:56.250 285 12588.50 48.58 55131.43 88888.00 2009-10-12 12:57:56.375 285 12588.52 48.62 55131.43 88888.00 2009-10-12 12:57:56.500 285 12588.55 48.62 55131.43 88888.00 2009-10-12 12:57:56.625 285 12588.52 48.62 55131.45 88888.00 2009-10-12 12:57:56.750 285 12588.50 48.60 55131.43 88888.00 2009-10-12 12:57:56.875 285 12588.52 48.60 55131.40 88888.00 2009-10-12 12:57:57.000 285 12588.50 48.60 55131.40 88888.00 2009-10-12 12:57:57.125 285 12588.50 48.60 55131.40 88888.00 2009-10-12 12:57:57.250 285 12588.48 48.60 55131.43 88888.00 2009-10-12 12:57:57.375 285 12588.60 48.60 55131.40 88888.00 2009-10-12 12:57:57.500 285 12588.55 48.60 55131.40 88888.00 2009-10-12 12:57:57.625 285 12588.52 48.60 55131.43 88888.00 2009-10-12 12:57:57.750 285 12588.58 48.62 55131.40 88888.00 2009-10-12 12:57:57.875 285 12588.58 48.62 55131.40 88888.00 2009-10-12 12:57:58.000 285 12588.48 48.60 55131.43 88888.00 2009-10-12 12:57:58.125 285 12588.42 48.60 55131.45 88888.00 2009-10-12 12:57:58.250 285 12588.40 48.58 55131.45 88888.00 2009-10-12 12:57:58.375 285 12588.52 48.60 55131.43 88888.00 2009-10-12 12:57:58.500 285 12588.50 48.60 55131.43 88888.00 2009-10-12 12:57:58.625 285 12588.42 48.60 55131.43 88888.00 2009-10-12 12:57:58.750 285 12588.45 48.60 55131.43 88888.00 2009-10-12 12:57:58.875 285 12588.50 48.58 55131.43 88888.00 2009-10-12 12:57:59.000 285 12588.52 48.55 55131.43 88888.00 2009-10-12 12:57:59.125 285 12588.48 48.58 55131.43 88888.00 2009-10-12 12:57:59.250 285 12588.52 48.60 55131.43 88888.00 2009-10-12 12:57:59.375 285 12588.55 48.60 55131.43 88888.00 2009-10-12 12:57:59.500 285 12588.58 48.58 55131.45 88888.00 2009-10-12 12:57:59.625 285 12588.58 48.58 55131.43 88888.00 2009-10-12 12:57:59.750 285 12588.55 48.60 55131.43 88888.00 2009-10-12 12:57:59.875 285 12588.52 48.55 55131.40 88888.00 2009-10-12 12:58:00.000 285 12588.58 48.58 55131.40 88888.00 2009-10-12 12:58:00.125 285 12588.62 48.58 55131.43 88888.00 2009-10-12 12:58:00.250 285 12588.65 48.58 55131.43 88888.00 2009-10-12 12:58:00.375 285 12588.58 48.58 55131.40 88888.00 2009-10-12 12:58:00.500 285 12588.50 48.58 55131.40 88888.00 2009-10-12 12:58:00.625 285 12588.55 48.58 55131.40 88888.00 2009-10-12 12:58:00.750 285 12588.60 48.55 55131.40 88888.00 2009-10-12 12:58:00.875 285 12588.58 48.58 55131.40 88888.00 2009-10-12 12:58:01.000 285 12588.60 48.58 55131.40 88888.00 2009-10-12 12:58:01.125 285 12588.62 48.58 55131.40 88888.00 2009-10-12 12:58:01.250 285 12588.58 48.52 55131.43 88888.00 2009-10-12 12:58:01.375 285 12588.58 48.55 55131.40 88888.00 2009-10-12 12:58:01.500 285 12588.55 48.55 55131.40 88888.00 2009-10-12 12:58:01.625 285 12588.60 48.58 55131.40 88888.00 2009-10-12 12:58:01.750 285 12588.60 48.58 55131.40 88888.00 2009-10-12 12:58:01.875 285 12588.62 48.55 55131.40 88888.00 2009-10-12 12:58:02.000 285 12588.62 48.55 55131.40 88888.00 2009-10-12 12:58:02.125 285 12588.62 48.58 55131.40 88888.00 2009-10-12 12:58:02.250 285 12588.60 48.58 55131.40 88888.00 2009-10-12 12:58:02.375 285 12588.65 48.55 55131.43 88888.00 2009-10-12 12:58:02.500 285 12588.65 48.55 55131.43 88888.00 2009-10-12 12:58:02.625 285 12588.67 48.58 55131.40 88888.00 2009-10-12 12:58:02.750 285 12588.65 48.55 55131.43 88888.00 2009-10-12 12:58:02.875 285 12588.60 48.58 55131.43 88888.00 2009-10-12 12:58:03.000 285 12588.58 48.52 55131.43 88888.00 2009-10-12 12:58:03.125 285 12588.62 48.50 55131.43 88888.00 2009-10-12 12:58:03.250 285 12588.67 48.52 55131.40 88888.00 2009-10-12 12:58:03.375 285 12588.67 48.52 55131.43 88888.00 2009-10-12 12:58:03.500 285 12588.62 48.55 55131.43 88888.00 2009-10-12 12:58:03.625 285 12588.55 48.58 55131.45 88888.00 2009-10-12 12:58:03.750 285 12588.52 48.52 55131.43 88888.00 2009-10-12 12:58:03.875 285 12588.55 48.52 55131.43 88888.00 2009-10-12 12:58:04.000 285 12588.60 48.50 55131.43 88888.00 2009-10-12 12:58:04.125 285 12588.62 48.52 55131.45 88888.00 2009-10-12 12:58:04.250 285 12588.60 48.50 55131.47 88888.00 2009-10-12 12:58:04.375 285 12588.65 48.52 55131.47 88888.00 2009-10-12 12:58:04.500 285 12588.67 48.58 55131.47 88888.00 2009-10-12 12:58:04.625 285 12588.60 48.52 55131.45 88888.00 2009-10-12 12:58:04.750 285 12588.58 48.52 55131.43 88888.00 2009-10-12 12:58:04.875 285 12588.60 48.52 55131.43 88888.00 2009-10-12 12:58:05.000 285 12588.62 48.52 55131.43 88888.00 2009-10-12 12:58:05.125 285 12588.62 48.55 55131.45 88888.00 2009-10-12 12:58:05.250 285 12588.62 48.55 55131.43 88888.00 2009-10-12 12:58:05.375 285 12588.67 48.52 55131.43 88888.00 2009-10-12 12:58:05.500 285 12588.65 48.52 55131.43 88888.00 2009-10-12 12:58:05.625 285 12588.65 48.50 55131.43 88888.00 2009-10-12 12:58:05.750 285 12588.62 48.52 55131.43 88888.00 2009-10-12 12:58:05.875 285 12588.58 48.52 55131.43 88888.00 2009-10-12 12:58:06.000 285 12588.62 48.52 55131.45 88888.00 2009-10-12 12:58:06.125 285 12588.65 48.52 55131.45 88888.00 2009-10-12 12:58:06.250 285 12588.60 48.50 55131.45 88888.00 2009-10-12 12:58:06.375 285 12588.70 48.52 55131.47 88888.00 2009-10-12 12:58:06.500 285 12588.67 48.50 55131.47 88888.00 2009-10-12 12:58:06.625 285 12588.62 48.50 55131.45 88888.00 2009-10-12 12:58:06.750 285 12588.60 48.50 55131.45 88888.00 2009-10-12 12:58:06.875 285 12588.60 48.50 55131.45 88888.00 2009-10-12 12:58:07.000 285 12588.62 48.48 55131.43 88888.00 2009-10-12 12:58:07.125 285 12588.60 48.50 55131.43 88888.00 2009-10-12 12:58:07.250 285 12588.58 48.45 55131.40 88888.00 2009-10-12 12:58:07.375 285 12588.62 48.48 55131.40 88888.00 2009-10-12 12:58:07.500 285 12588.62 48.45 55131.43 88888.00 2009-10-12 12:58:07.625 285 12588.73 48.48 55131.40 88888.00 2009-10-12 12:58:07.750 285 12588.77 48.50 55131.45 88888.00 2009-10-12 12:58:07.875 285 12588.73 48.50 55131.40 88888.00 2009-10-12 12:58:08.000 285 12588.70 48.50 55131.40 88888.00 2009-10-12 12:58:08.125 285 12588.73 48.48 55131.43 88888.00 2009-10-12 12:58:08.250 285 12588.70 48.50 55131.43 88888.00 2009-10-12 12:58:08.375 285 12588.73 48.50 55131.40 88888.00 2009-10-12 12:58:08.500 285 12588.75 48.52 55131.38 88888.00 2009-10-12 12:58:08.625 285 12588.75 48.50 55131.40 88888.00 2009-10-12 12:58:08.750 285 12588.73 48.52 55131.45 88888.00 2009-10-12 12:58:08.875 285 12588.70 48.52 55131.43 88888.00 2009-10-12 12:58:09.000 285 12588.70 48.50 55131.43 88888.00 2009-10-12 12:58:09.125 285 12588.65 48.48 55131.45 88888.00 2009-10-12 12:58:09.250 285 12588.62 48.50 55131.43 88888.00 2009-10-12 12:58:09.375 285 12588.70 48.50 55131.43 88888.00 2009-10-12 12:58:09.500 285 12588.67 48.48 55131.43 88888.00 2009-10-12 12:58:09.625 285 12588.70 48.48 55131.43 88888.00 2009-10-12 12:58:09.750 285 12588.70 48.48 55131.43 88888.00 2009-10-12 12:58:09.875 285 12588.62 48.45 55131.40 88888.00 2009-10-12 12:58:10.000 285 12588.67 48.50 55131.43 88888.00 2009-10-12 12:58:10.125 285 12588.70 48.48 55131.45 88888.00 2009-10-12 12:58:10.250 285 12588.67 48.50 55131.45 88888.00 2009-10-12 12:58:10.375 285 12588.65 48.48 55131.43 88888.00 2009-10-12 12:58:10.500 285 12588.67 48.48 55131.45 88888.00 2009-10-12 12:58:10.625 285 12588.67 48.50 55131.47 88888.00 2009-10-12 12:58:10.750 285 12588.70 48.48 55131.45 88888.00 2009-10-12 12:58:10.875 285 12588.67 48.48 55131.40 88888.00 2009-10-12 12:58:11.000 285 12588.67 48.48 55131.45 88888.00 2009-10-12 12:58:11.125 285 12588.62 48.48 55131.45 88888.00 2009-10-12 12:58:11.250 285 12588.65 48.48 55131.47 88888.00 2009-10-12 12:58:11.375 285 12588.67 48.50 55131.45 88888.00 2009-10-12 12:58:11.500 285 12588.65 48.50 55131.45 88888.00 2009-10-12 12:58:11.625 285 12588.67 48.50 55131.45 88888.00 2009-10-12 12:58:11.750 285 12588.62 48.50 55131.45 88888.00 2009-10-12 12:58:11.875 285 12588.60 48.48 55131.43 88888.00 2009-10-12 12:58:12.000 285 12588.62 48.45 55131.43 88888.00 2009-10-12 12:58:12.125 285 12588.67 48.48 55131.45 88888.00 2009-10-12 12:58:12.250 285 12588.70 48.52 55131.43 88888.00 2009-10-12 12:58:12.375 285 12588.77 48.50 55131.40 88888.00 2009-10-12 12:58:12.500 285 12588.77 48.48 55131.40 88888.00 2009-10-12 12:58:12.625 285 12588.83 48.45 55131.43 88888.00 2009-10-12 12:58:12.750 285 12588.80 48.45 55131.43 88888.00 2009-10-12 12:58:12.875 285 12588.77 48.48 55131.40 88888.00 2009-10-12 12:58:13.000 285 12588.80 48.48 55131.43 88888.00 2009-10-12 12:58:13.125 285 12588.85 48.45 55131.40 88888.00 2009-10-12 12:58:13.250 285 12588.83 48.45 55131.40 88888.00 2009-10-12 12:58:13.375 285 12588.80 48.45 55131.43 88888.00 2009-10-12 12:58:13.500 285 12588.75 48.48 55131.43 88888.00 2009-10-12 12:58:13.625 285 12588.73 48.48 55131.43 88888.00 2009-10-12 12:58:13.750 285 12588.75 48.48 55131.40 88888.00 2009-10-12 12:58:13.875 285 12588.83 48.48 55131.43 88888.00 2009-10-12 12:58:14.000 285 12588.85 48.48 55131.43 88888.00 2009-10-12 12:58:14.125 285 12588.83 48.48 55131.43 88888.00 2009-10-12 12:58:14.250 285 12588.77 48.48 55131.43 88888.00 2009-10-12 12:58:14.375 285 12588.77 48.45 55131.45 88888.00 2009-10-12 12:58:14.500 285 12588.75 48.48 55131.43 88888.00 2009-10-12 12:58:14.625 285 12588.75 48.48 55131.43 88888.00 2009-10-12 12:58:14.750 285 12588.80 48.48 55131.43 88888.00 2009-10-12 12:58:14.875 285 12588.83 48.48 55131.43 88888.00 2009-10-12 12:58:15.000 285 12588.77 48.45 55131.45 88888.00 2009-10-12 12:58:15.125 285 12588.75 48.45 55131.45 88888.00 2009-10-12 12:58:15.250 285 12588.75 48.45 55131.47 88888.00 2009-10-12 12:58:15.375 285 12588.75 48.48 55131.45 88888.00 2009-10-12 12:58:15.500 285 12588.75 48.48 55131.43 88888.00 2009-10-12 12:58:15.625 285 12588.77 48.48 55131.45 88888.00 2009-10-12 12:58:15.750 285 12588.77 48.45 55131.45 88888.00 2009-10-12 12:58:15.875 285 12588.73 48.45 55131.43 88888.00 2009-10-12 12:58:16.000 285 12588.67 48.45 55131.43 88888.00 2009-10-12 12:58:16.125 285 12588.70 48.45 55131.43 88888.00 2009-10-12 12:58:16.250 285 12588.75 48.45 55131.45 88888.00 2009-10-12 12:58:16.375 285 12588.80 48.48 55131.45 88888.00 2009-10-12 12:58:16.500 285 12588.85 48.48 55131.45 88888.00 2009-10-12 12:58:16.625 285 12588.83 48.45 55131.45 88888.00 2009-10-12 12:58:16.750 285 12588.83 48.45 55131.45 88888.00 2009-10-12 12:58:16.875 285 12588.83 48.42 55131.43 88888.00 2009-10-12 12:58:17.000 285 12588.73 48.42 55131.45 88888.00 2009-10-12 12:58:17.125 285 12588.70 48.45 55131.45 88888.00 2009-10-12 12:58:17.250 285 12588.75 48.42 55131.45 88888.00 2009-10-12 12:58:17.375 285 12588.85 48.42 55131.43 88888.00 2009-10-12 12:58:17.500 285 12588.85 48.42 55131.43 88888.00 2009-10-12 12:58:17.625 285 12588.83 48.40 55131.43 88888.00 2009-10-12 12:58:17.750 285 12588.77 48.45 55131.43 88888.00 2009-10-12 12:58:17.875 285 12588.73 48.40 55131.45 88888.00 2009-10-12 12:58:18.000 285 12588.77 48.40 55131.43 88888.00 2009-10-12 12:58:18.125 285 12588.80 48.42 55131.45 88888.00 2009-10-12 12:58:18.250 285 12588.77 48.42 55131.45 88888.00 2009-10-12 12:58:18.375 285 12588.83 48.42 55131.47 88888.00 2009-10-12 12:58:18.500 285 12588.83 48.42 55131.47 88888.00 2009-10-12 12:58:18.625 285 12588.85 48.42 55131.47 88888.00 2009-10-12 12:58:18.750 285 12588.83 48.42 55131.47 88888.00 2009-10-12 12:58:18.875 285 12588.77 48.42 55131.43 88888.00 2009-10-12 12:58:19.000 285 12588.80 48.42 55131.43 88888.00 2009-10-12 12:58:19.125 285 12588.80 48.40 55131.43 88888.00 2009-10-12 12:58:19.250 285 12588.75 48.40 55131.43 88888.00 2009-10-12 12:58:19.375 285 12588.77 48.42 55131.43 88888.00 2009-10-12 12:58:19.500 285 12588.75 48.42 55131.45 88888.00 2009-10-12 12:58:19.625 285 12588.75 48.42 55131.45 88888.00 2009-10-12 12:58:19.750 285 12588.73 48.42 55131.45 88888.00 2009-10-12 12:58:19.875 285 12588.75 48.40 55131.45 88888.00 2009-10-12 12:58:20.000 285 12588.77 48.40 55131.43 88888.00 2009-10-12 12:58:20.125 285 12588.80 48.40 55131.45 88888.00 2009-10-12 12:58:20.250 285 12588.77 48.40 55131.45 88888.00 2009-10-12 12:58:20.375 285 12588.80 48.42 55131.45 88888.00 2009-10-12 12:58:20.500 285 12588.83 48.42 55131.45 88888.00 2009-10-12 12:58:20.625 285 12588.88 48.40 55131.43 88888.00 2009-10-12 12:58:20.750 285 12588.83 48.42 55131.45 88888.00 2009-10-12 12:58:20.875 285 12588.77 48.42 55131.45 88888.00 2009-10-12 12:58:21.000 285 12588.80 48.40 55131.45 88888.00 2009-10-12 12:58:21.125 285 12588.88 48.40 55131.43 88888.00 2009-10-12 12:58:21.250 285 12588.88 48.35 55131.45 88888.00 2009-10-12 12:58:21.375 285 12588.85 48.40 55131.45 88888.00 2009-10-12 12:58:21.500 285 12588.83 48.42 55131.45 88888.00 2009-10-12 12:58:21.625 285 12588.75 48.42 55131.43 88888.00 2009-10-12 12:58:21.750 285 12588.75 48.40 55131.45 88888.00 2009-10-12 12:58:21.875 285 12588.80 48.40 55131.45 88888.00 2009-10-12 12:58:22.000 285 12588.83 48.40 55131.45 88888.00 2009-10-12 12:58:22.125 285 12588.77 48.40 55131.43 88888.00 2009-10-12 12:58:22.250 285 12588.70 48.40 55131.45 88888.00 2009-10-12 12:58:22.375 285 12588.83 48.42 55131.45 88888.00 2009-10-12 12:58:22.500 285 12588.85 48.42 55131.45 88888.00 2009-10-12 12:58:22.625 285 12588.83 48.42 55131.43 88888.00 2009-10-12 12:58:22.750 285 12588.83 48.40 55131.40 88888.00 2009-10-12 12:58:22.875 285 12588.85 48.42 55131.40 88888.00 2009-10-12 12:58:23.000 285 12588.85 48.40 55131.40 88888.00 2009-10-12 12:58:23.125 285 12588.80 48.40 55131.40 88888.00 2009-10-12 12:58:23.250 285 12588.73 48.40 55131.43 88888.00 2009-10-12 12:58:23.375 285 12588.80 48.42 55131.45 88888.00 2009-10-12 12:58:23.500 285 12588.80 48.42 55131.45 88888.00 2009-10-12 12:58:23.625 285 12588.83 48.40 55131.45 88888.00 2009-10-12 12:58:23.750 285 12588.90 48.40 55131.45 88888.00 2009-10-12 12:58:23.875 285 12588.92 48.40 55131.45 88888.00 2009-10-12 12:58:24.000 285 12588.92 48.40 55131.43 88888.00 2009-10-12 12:58:24.125 285 12588.90 48.38 55131.43 88888.00 2009-10-12 12:58:24.250 285 12588.80 48.38 55131.45 88888.00 2009-10-12 12:58:24.375 285 12588.83 48.40 55131.43 88888.00 2009-10-12 12:58:24.500 285 12588.85 48.40 55131.43 88888.00 2009-10-12 12:58:24.625 285 12588.90 48.40 55131.40 88888.00 2009-10-12 12:58:24.750 285 12588.90 48.40 55131.40 88888.00 2009-10-12 12:58:24.875 285 12588.83 48.38 55131.40 88888.00 2009-10-12 12:58:25.000 285 12588.83 48.38 55131.43 88888.00 2009-10-12 12:58:25.125 285 12588.83 48.38 55131.40 88888.00 2009-10-12 12:58:25.250 285 12588.83 48.38 55131.40 88888.00 2009-10-12 12:58:25.375 285 12588.85 48.40 55131.43 88888.00 2009-10-12 12:58:25.500 285 12588.80 48.38 55131.45 88888.00 2009-10-12 12:58:25.625 285 12588.80 48.40 55131.43 88888.00 2009-10-12 12:58:25.750 285 12588.85 48.38 55131.43 88888.00 2009-10-12 12:58:25.875 285 12588.90 48.38 55131.43 88888.00 2009-10-12 12:58:26.000 285 12588.90 48.38 55131.43 88888.00 2009-10-12 12:58:26.125 285 12588.88 48.40 55131.45 88888.00 2009-10-12 12:58:26.250 285 12588.85 48.38 55131.43 88888.00 2009-10-12 12:58:26.375 285 12588.88 48.38 55131.43 88888.00 2009-10-12 12:58:26.500 285 12588.90 48.38 55131.43 88888.00 2009-10-12 12:58:26.625 285 12588.90 48.38 55131.40 88888.00 2009-10-12 12:58:26.750 285 12588.88 48.38 55131.43 88888.00 2009-10-12 12:58:26.875 285 12588.85 48.38 55131.43 88888.00 2009-10-12 12:58:27.000 285 12588.83 48.38 55131.40 88888.00 2009-10-12 12:58:27.125 285 12588.85 48.40 55131.43 88888.00 2009-10-12 12:58:27.250 285 12588.80 48.38 55131.43 88888.00 2009-10-12 12:58:27.375 285 12588.80 48.40 55131.40 88888.00 2009-10-12 12:58:27.500 285 12588.80 48.40 55131.38 88888.00 2009-10-12 12:58:27.625 285 12588.80 48.40 55131.40 88888.00 2009-10-12 12:58:27.750 285 12588.88 48.40 55131.40 88888.00 2009-10-12 12:58:27.875 285 12588.83 48.38 55131.40 88888.00 2009-10-12 12:58:28.000 285 12588.80 48.38 55131.40 88888.00 2009-10-12 12:58:28.125 285 12588.83 48.38 55131.38 88888.00 2009-10-12 12:58:28.250 285 12588.80 48.40 55131.40 88888.00 2009-10-12 12:58:28.375 285 12588.77 48.42 55131.43 88888.00 2009-10-12 12:58:28.500 285 12588.77 48.40 55131.43 88888.00 2009-10-12 12:58:28.625 285 12588.77 48.35 55131.43 88888.00 2009-10-12 12:58:28.750 285 12588.80 48.35 55131.43 88888.00 2009-10-12 12:58:28.875 285 12588.80 48.38 55131.40 88888.00 2009-10-12 12:58:29.000 285 12588.80 48.40 55131.40 88888.00 2009-10-12 12:58:29.125 285 12588.75 48.38 55131.43 88888.00 2009-10-12 12:58:29.250 285 12588.73 48.33 55131.40 88888.00 2009-10-12 12:58:29.375 285 12588.73 48.35 55131.38 88888.00 2009-10-12 12:58:29.500 285 12588.80 48.38 55131.40 88888.00 2009-10-12 12:58:29.625 285 12588.83 48.38 55131.38 88888.00 2009-10-12 12:58:29.750 285 12588.77 48.38 55131.40 88888.00 2009-10-12 12:58:29.875 285 12588.73 48.38 55131.40 88888.00 2009-10-12 12:58:30.000 285 12588.77 48.38 55131.40 88888.00 2009-10-12 12:58:30.125 285 12588.77 48.35 55131.40 88888.00 2009-10-12 12:58:30.250 285 12588.75 48.35 55131.38 88888.00 2009-10-12 12:58:30.375 285 12588.70 48.35 55131.38 88888.00 2009-10-12 12:58:30.500 285 12588.75 48.38 55131.35 88888.00 2009-10-12 12:58:30.625 285 12588.77 48.35 55131.43 88888.00 2009-10-12 12:58:30.750 285 12588.83 48.38 55131.45 88888.00 2009-10-12 12:58:30.875 285 12588.85 48.35 55131.43 88888.00 2009-10-12 12:58:31.000 285 12588.80 48.35 55131.43 88888.00 2009-10-12 12:58:31.125 285 12588.83 48.35 55131.43 88888.00 2009-10-12 12:58:31.250 285 12588.85 48.33 55131.45 88888.00 2009-10-12 12:58:31.375 285 12588.92 48.33 55131.45 88888.00 2009-10-12 12:58:31.500 285 12588.90 48.33 55131.43 88888.00 2009-10-12 12:58:31.625 285 12588.90 48.38 55131.45 88888.00 2009-10-12 12:58:31.750 285 12588.95 48.33 55131.43 88888.00 2009-10-12 12:58:31.875 285 12588.95 48.33 55131.40 88888.00 2009-10-12 12:58:32.000 285 12588.98 48.35 55131.40 88888.00 2009-10-12 12:58:32.125 285 12588.92 48.33 55131.43 88888.00 2009-10-12 12:58:32.250 285 12588.80 48.33 55131.43 88888.00 2009-10-12 12:58:32.375 285 12588.85 48.35 55131.40 88888.00 2009-10-12 12:58:32.500 285 12588.85 48.35 55131.43 88888.00 2009-10-12 12:58:32.625 285 12588.83 48.35 55131.40 88888.00 2009-10-12 12:58:32.750 285 12588.75 48.35 55131.43 88888.00 2009-10-12 12:58:32.875 285 12588.73 48.38 55131.43 88888.00 2009-10-12 12:58:33.000 285 12588.75 48.40 55131.43 88888.00 2009-10-12 12:58:33.125 285 12588.80 48.38 55131.43 88888.00 2009-10-12 12:58:33.250 285 12588.75 48.35 55131.43 88888.00 2009-10-12 12:58:33.375 285 12588.83 48.38 55131.43 88888.00 2009-10-12 12:58:33.500 285 12588.85 48.38 55131.43 88888.00 2009-10-12 12:58:33.625 285 12588.85 48.38 55131.43 88888.00 2009-10-12 12:58:33.750 285 12588.85 48.38 55131.40 88888.00 2009-10-12 12:58:33.875 285 12588.83 48.38 55131.40 88888.00 2009-10-12 12:58:34.000 285 12588.80 48.35 55131.38 88888.00 2009-10-12 12:58:34.125 285 12588.83 48.38 55131.40 88888.00 2009-10-12 12:58:34.250 285 12588.83 48.38 55131.43 88888.00 2009-10-12 12:58:34.375 285 12588.83 48.38 55131.43 88888.00 2009-10-12 12:58:34.500 285 12588.77 48.40 55131.43 88888.00 2009-10-12 12:58:34.625 285 12588.77 48.38 55131.43 88888.00 2009-10-12 12:58:34.750 285 12588.73 48.38 55131.45 88888.00 2009-10-12 12:58:34.875 285 12588.67 48.38 55131.45 88888.00 2009-10-12 12:58:35.000 285 12588.73 48.35 55131.43 88888.00 2009-10-12 12:58:35.125 285 12588.83 48.35 55131.45 88888.00 2009-10-12 12:58:35.250 285 12588.85 48.35 55131.45 88888.00 2009-10-12 12:58:35.375 285 12588.88 48.33 55131.43 88888.00 2009-10-12 12:58:35.500 285 12588.90 48.35 55131.45 88888.00 2009-10-12 12:58:35.625 285 12588.85 48.35 55131.45 88888.00 2009-10-12 12:58:35.750 285 12588.85 48.35 55131.43 88888.00 2009-10-12 12:58:35.875 285 12588.85 48.35 55131.43 88888.00 2009-10-12 12:58:36.000 285 12588.85 48.38 55131.43 88888.00 2009-10-12 12:58:36.125 285 12588.75 48.38 55131.43 88888.00 2009-10-12 12:58:36.250 285 12588.73 48.35 55131.43 88888.00 2009-10-12 12:58:36.375 285 12588.77 48.35 55131.40 88888.00 2009-10-12 12:58:36.500 285 12588.85 48.38 55131.40 88888.00 2009-10-12 12:58:36.625 285 12588.90 48.35 55131.43 88888.00 2009-10-12 12:58:36.750 285 12588.88 48.38 55131.43 88888.00 2009-10-12 12:58:36.875 285 12588.80 48.38 55131.40 88888.00 2009-10-12 12:58:37.000 285 12588.80 48.38 55131.38 88888.00 2009-10-12 12:58:37.125 285 12588.80 48.38 55131.40 88888.00 2009-10-12 12:58:37.250 285 12588.75 48.38 55131.40 88888.00 2009-10-12 12:58:37.375 285 12588.77 48.40 55131.43 88888.00 2009-10-12 12:58:37.500 285 12588.77 48.40 55131.43 88888.00 2009-10-12 12:58:37.625 285 12588.73 48.40 55131.40 88888.00 2009-10-12 12:58:37.750 285 12588.75 48.38 55131.43 88888.00 2009-10-12 12:58:37.875 285 12588.77 48.38 55131.45 88888.00 2009-10-12 12:58:38.000 285 12588.80 48.38 55131.43 88888.00 2009-10-12 12:58:38.125 285 12588.80 48.38 55131.45 88888.00 2009-10-12 12:58:38.250 285 12588.77 48.35 55131.43 88888.00 2009-10-12 12:58:38.375 285 12588.80 48.38 55131.43 88888.00 2009-10-12 12:58:38.500 285 12588.80 48.38 55131.43 88888.00 2009-10-12 12:58:38.625 285 12588.80 48.38 55131.43 88888.00 2009-10-12 12:58:38.750 285 12588.73 48.38 55131.43 88888.00 2009-10-12 12:58:38.875 285 12588.67 48.38 55131.45 88888.00 2009-10-12 12:58:39.000 285 12588.75 48.38 55131.45 88888.00 2009-10-12 12:58:39.125 285 12588.83 48.35 55131.45 88888.00 2009-10-12 12:58:39.250 285 12588.83 48.35 55131.45 88888.00 2009-10-12 12:58:39.375 285 12588.85 48.35 55131.45 88888.00 2009-10-12 12:58:39.500 285 12588.83 48.38 55131.45 88888.00 2009-10-12 12:58:39.625 285 12588.80 48.38 55131.47 88888.00 2009-10-12 12:58:39.750 285 12588.83 48.38 55131.45 88888.00 2009-10-12 12:58:39.875 285 12588.85 48.38 55131.45 88888.00 2009-10-12 12:58:40.000 285 12588.83 48.38 55131.45 88888.00 2009-10-12 12:58:40.125 285 12588.85 48.40 55131.47 88888.00 2009-10-12 12:58:40.250 285 12588.85 48.38 55131.45 88888.00 2009-10-12 12:58:40.375 285 12588.83 48.38 55131.47 88888.00 2009-10-12 12:58:40.500 285 12588.75 48.35 55131.45 88888.00 2009-10-12 12:58:40.625 285 12588.70 48.38 55131.45 88888.00 2009-10-12 12:58:40.750 285 12588.80 48.38 55131.43 88888.00 2009-10-12 12:58:40.875 285 12588.83 48.38 55131.45 88888.00 2009-10-12 12:58:41.000 285 12588.77 48.35 55131.47 88888.00 2009-10-12 12:58:41.125 285 12588.67 48.35 55131.43 88888.00 2009-10-12 12:58:41.250 285 12588.73 48.35 55131.43 88888.00 2009-10-12 12:58:41.375 285 12588.77 48.35 55131.43 88888.00 2009-10-12 12:58:41.500 285 12588.77 48.35 55131.43 88888.00 2009-10-12 12:58:41.625 285 12588.70 48.35 55131.45 88888.00 2009-10-12 12:58:41.750 285 12588.73 48.38 55131.47 88888.00 2009-10-12 12:58:41.875 285 12588.75 48.38 55131.47 88888.00 2009-10-12 12:58:42.000 285 12588.73 48.35 55131.45 88888.00 2009-10-12 12:58:42.125 285 12588.75 48.38 55131.45 88888.00 2009-10-12 12:58:42.250 285 12588.65 48.38 55131.43 88888.00 2009-10-12 12:58:42.375 285 12588.70 48.42 55131.45 88888.00 2009-10-12 12:58:42.500 285 12588.70 48.38 55131.43 88888.00 2009-10-12 12:58:42.625 285 12588.75 48.35 55131.43 88888.00 2009-10-12 12:58:42.750 285 12588.80 48.38 55131.45 88888.00 2009-10-12 12:58:42.875 285 12588.75 48.40 55131.45 88888.00 2009-10-12 12:58:43.000 285 12588.70 48.38 55131.45 88888.00 2009-10-12 12:58:43.125 285 12588.77 48.38 55131.45 88888.00 2009-10-12 12:58:43.250 285 12588.67 48.33 55131.45 88888.00 2009-10-12 12:58:43.375 285 12588.77 48.38 55131.45 88888.00 2009-10-12 12:58:43.500 285 12588.80 48.40 55131.47 88888.00 2009-10-12 12:58:43.625 285 12588.73 48.38 55131.45 88888.00 2009-10-12 12:58:43.750 285 12588.73 48.38 55131.47 88888.00 2009-10-12 12:58:43.875 285 12588.77 48.40 55131.45 88888.00 2009-10-12 12:58:44.000 285 12588.80 48.40 55131.47 88888.00 2009-10-12 12:58:44.125 285 12588.80 48.40 55131.45 88888.00 2009-10-12 12:58:44.250 285 12588.75 48.38 55131.45 88888.00 2009-10-12 12:58:44.375 285 12588.75 48.38 55131.43 88888.00 2009-10-12 12:58:44.500 285 12588.77 48.40 55131.43 88888.00 2009-10-12 12:58:44.625 285 12588.80 48.38 55131.45 88888.00 2009-10-12 12:58:44.750 285 12588.83 48.38 55131.43 88888.00 2009-10-12 12:58:44.875 285 12588.83 48.38 55131.45 88888.00 2009-10-12 12:58:45.000 285 12588.77 48.35 55131.43 88888.00 2009-10-12 12:58:45.125 285 12588.77 48.35 55131.43 88888.00 2009-10-12 12:58:45.250 285 12588.75 48.35 55131.47 88888.00 2009-10-12 12:58:45.375 285 12588.73 48.38 55131.45 88888.00 2009-10-12 12:58:45.500 285 12588.70 48.35 55131.45 88888.00 2009-10-12 12:58:45.625 285 12588.75 48.35 55131.45 88888.00 2009-10-12 12:58:45.750 285 12588.70 48.35 55131.47 88888.00 2009-10-12 12:58:45.875 285 12588.73 48.38 55131.45 88888.00 2009-10-12 12:58:46.000 285 12588.77 48.35 55131.45 88888.00 2009-10-12 12:58:46.125 285 12588.73 48.35 55131.47 88888.00 2009-10-12 12:58:46.250 285 12588.65 48.38 55131.50 88888.00 2009-10-12 12:58:46.375 285 12588.67 48.38 55131.47 88888.00 2009-10-12 12:58:46.500 285 12588.65 48.38 55131.45 88888.00 2009-10-12 12:58:46.625 285 12588.67 48.38 55131.45 88888.00 2009-10-12 12:58:46.750 285 12588.70 48.40 55131.47 88888.00 2009-10-12 12:58:46.875 285 12588.73 48.38 55131.45 88888.00 2009-10-12 12:58:47.000 285 12588.70 48.35 55131.43 88888.00 2009-10-12 12:58:47.125 285 12588.70 48.38 55131.43 88888.00 2009-10-12 12:58:47.250 285 12588.67 48.38 55131.43 88888.00 2009-10-12 12:58:47.375 285 12588.75 48.35 55131.43 88888.00 2009-10-12 12:58:47.500 285 12588.75 48.35 55131.47 88888.00 2009-10-12 12:58:47.625 285 12588.73 48.35 55131.50 88888.00 2009-10-12 12:58:47.750 285 12588.70 48.38 55131.47 88888.00 2009-10-12 12:58:47.875 285 12588.67 48.38 55131.45 88888.00 2009-10-12 12:58:48.000 285 12588.73 48.38 55131.45 88888.00 2009-10-12 12:58:48.125 285 12588.75 48.38 55131.47 88888.00 2009-10-12 12:58:48.250 285 12588.65 48.38 55131.47 88888.00 2009-10-12 12:58:48.375 285 12588.65 48.40 55131.50 88888.00 2009-10-12 12:58:48.500 285 12588.67 48.42 55131.47 88888.00 2009-10-12 12:58:48.625 285 12588.70 48.38 55131.47 88888.00 2009-10-12 12:58:48.750 285 12588.75 48.38 55131.50 88888.00 2009-10-12 12:58:48.875 285 12588.77 48.38 55131.50 88888.00 2009-10-12 12:58:49.000 285 12588.75 48.35 55131.45 88888.00 2009-10-12 12:58:49.125 285 12588.67 48.38 55131.45 88888.00 2009-10-12 12:58:49.250 285 12588.65 48.38 55131.47 88888.00 2009-10-12 12:58:49.375 285 12588.73 48.38 55131.50 88888.00 2009-10-12 12:58:49.500 285 12588.73 48.38 55131.47 88888.00 2009-10-12 12:58:49.625 285 12588.73 48.38 55131.45 88888.00 2009-10-12 12:58:49.750 285 12588.77 48.38 55131.43 88888.00 2009-10-12 12:58:49.875 285 12588.83 48.38 55131.45 88888.00 2009-10-12 12:58:50.000 285 12588.80 48.38 55131.47 88888.00 2009-10-12 12:58:50.125 285 12588.75 48.35 55131.47 88888.00 2009-10-12 12:58:50.250 285 12588.65 48.35 55131.45 88888.00 2009-10-12 12:58:50.375 285 12588.65 48.38 55131.47 88888.00 2009-10-12 12:58:50.500 285 12588.67 48.35 55131.45 88888.00 2009-10-12 12:58:50.625 285 12588.70 48.38 55131.43 88888.00 2009-10-12 12:58:50.750 285 12588.73 48.35 55131.40 88888.00 2009-10-12 12:58:50.875 285 12588.70 48.35 55131.40 88888.00 2009-10-12 12:58:51.000 285 12588.70 48.35 55131.43 88888.00 2009-10-12 12:58:51.125 285 12588.73 48.38 55131.45 88888.00 2009-10-12 12:58:51.250 285 12588.67 48.35 55131.43 88888.00 2009-10-12 12:58:51.375 285 12588.75 48.38 55131.45 88888.00 2009-10-12 12:58:51.500 285 12588.77 48.40 55131.47 88888.00 2009-10-12 12:58:51.625 285 12588.73 48.38 55131.43 88888.00 2009-10-12 12:58:51.750 285 12588.70 48.38 55131.43 88888.00 2009-10-12 12:58:51.875 285 12588.73 48.40 55131.45 88888.00 2009-10-12 12:58:52.000 285 12588.77 48.40 55131.45 88888.00 2009-10-12 12:58:52.125 285 12588.75 48.40 55131.43 88888.00 2009-10-12 12:58:52.250 285 12588.73 48.38 55131.40 88888.00 2009-10-12 12:58:52.375 285 12588.70 48.38 55131.43 88888.00 2009-10-12 12:58:52.500 285 12588.70 48.38 55131.40 88888.00 2009-10-12 12:58:52.625 285 12588.67 48.35 55131.43 88888.00 2009-10-12 12:58:52.750 285 12588.65 48.38 55131.45 88888.00 2009-10-12 12:58:52.875 285 12588.75 48.38 55131.43 88888.00 2009-10-12 12:58:53.000 285 12588.77 48.40 55131.43 88888.00 2009-10-12 12:58:53.125 285 12588.75 48.40 55131.43 88888.00 2009-10-12 12:58:53.250 285 12588.67 48.38 55131.43 88888.00 2009-10-12 12:58:53.375 285 12588.65 48.35 55131.43 88888.00 2009-10-12 12:58:53.500 285 12588.60 48.40 55131.43 88888.00 2009-10-12 12:58:53.625 285 12588.60 48.40 55131.45 88888.00 2009-10-12 12:58:53.750 285 12588.65 48.40 55131.47 88888.00 2009-10-12 12:58:53.875 285 12588.73 48.42 55131.47 88888.00 2009-10-12 12:58:54.000 285 12588.70 48.40 55131.45 88888.00 2009-10-12 12:58:54.125 285 12588.67 48.40 55131.47 88888.00 2009-10-12 12:58:54.250 285 12588.60 48.40 55131.47 88888.00 2009-10-12 12:58:54.375 285 12588.70 48.40 55131.45 88888.00 2009-10-12 12:58:54.500 285 12588.70 48.40 55131.45 88888.00 2009-10-12 12:58:54.625 285 12588.67 48.40 55131.43 88888.00 2009-10-12 12:58:54.750 285 12588.73 48.40 55131.40 88888.00 2009-10-12 12:58:54.875 285 12588.75 48.42 55131.43 88888.00 2009-10-12 12:58:55.000 285 12588.70 48.40 55131.45 88888.00 2009-10-12 12:58:55.125 285 12588.73 48.38 55131.45 88888.00 2009-10-12 12:58:55.250 285 12588.73 48.38 55131.45 88888.00 2009-10-12 12:58:55.375 285 12588.65 48.40 55131.45 88888.00 2009-10-12 12:58:55.500 285 12588.58 48.40 55131.45 88888.00 2009-10-12 12:58:55.625 285 12588.52 48.40 55131.45 88888.00 2009-10-12 12:58:55.750 285 12588.55 48.40 55131.47 88888.00 2009-10-12 12:58:55.875 285 12588.55 48.38 55131.47 88888.00 2009-10-12 12:58:56.000 285 12588.58 48.40 55131.47 88888.00 2009-10-12 12:58:56.125 285 12588.60 48.40 55131.45 88888.00 2009-10-12 12:58:56.250 285 12588.60 48.40 55131.47 88888.00 2009-10-12 12:58:56.375 285 12588.73 48.40 55131.47 88888.00 2009-10-12 12:58:56.500 285 12588.77 48.40 55131.45 88888.00 2009-10-12 12:58:56.625 285 12588.65 48.40 55131.45 88888.00 2009-10-12 12:58:56.750 285 12588.65 48.40 55131.45 88888.00 2009-10-12 12:58:56.875 285 12588.67 48.38 55131.43 88888.00 2009-10-12 12:58:57.000 285 12588.67 48.40 55131.43 88888.00 2009-10-12 12:58:57.125 285 12588.67 48.42 55131.43 88888.00 2009-10-12 12:58:57.250 285 12588.65 48.40 55131.43 88888.00 2009-10-12 12:58:57.375 285 12588.70 48.40 55131.47 88888.00 2009-10-12 12:58:57.500 285 12588.65 48.40 55131.47 88888.00 2009-10-12 12:58:57.625 285 12588.58 48.35 55131.45 88888.00 2009-10-12 12:58:57.750 285 12588.58 48.38 55131.43 88888.00 2009-10-12 12:58:57.875 285 12588.52 48.38 55131.43 88888.00 2009-10-12 12:58:58.000 285 12588.55 48.40 55131.40 88888.00 2009-10-12 12:58:58.125 285 12588.62 48.42 55131.40 88888.00 2009-10-12 12:58:58.250 285 12588.58 48.42 55131.45 88888.00 2009-10-12 12:58:58.375 285 12588.58 48.42 55131.45 88888.00 2009-10-12 12:58:58.500 285 12588.52 48.42 55131.43 88888.00 2009-10-12 12:58:58.625 285 12588.58 48.42 55131.45 88888.00 2009-10-12 12:58:58.750 285 12588.55 48.45 55131.45 88888.00 2009-10-12 12:58:58.875 285 12588.52 48.45 55131.43 88888.00 2009-10-12 12:58:59.000 285 12588.60 48.42 55131.43 88888.00 2009-10-12 12:58:59.125 285 12588.65 48.42 55131.45 88888.00 2009-10-12 12:58:59.250 285 12588.60 48.45 55131.45 88888.00 2009-10-12 12:58:59.375 285 12588.60 48.45 55131.47 88888.00 2009-10-12 12:58:59.500 285 12588.55 48.42 55131.45 88888.00 2009-10-12 12:58:59.625 285 12588.52 48.45 55131.45 88888.00 2009-10-12 12:58:59.750 285 12588.50 48.42 55131.47 88888.00 2009-10-12 12:58:59.875 285 12588.52 48.42 55131.47 88888.00 2009-10-12 12:59:00.000 285 12588.58 48.40 55131.45 88888.00 2009-10-12 12:59:00.125 285 12588.55 48.42 55131.45 88888.00 2009-10-12 12:59:00.250 285 12588.58 48.40 55131.43 88888.00 2009-10-12 12:59:00.375 285 12588.62 48.40 55131.43 88888.00 2009-10-12 12:59:00.500 285 12588.65 48.40 55131.43 88888.00 2009-10-12 12:59:00.625 285 12588.60 48.42 55131.47 88888.00 2009-10-12 12:59:00.750 285 12588.58 48.42 55131.50 88888.00 2009-10-12 12:59:00.875 285 12588.55 48.40 55131.47 88888.00 2009-10-12 12:59:01.000 285 12588.55 48.38 55131.50 88888.00 2009-10-12 12:59:01.125 285 12588.60 48.40 55131.47 88888.00 2009-10-12 12:59:01.250 285 12588.60 48.42 55131.50 88888.00 2009-10-12 12:59:01.375 285 12588.60 48.40 55131.50 88888.00 2009-10-12 12:59:01.500 285 12588.52 48.40 55131.53 88888.00 2009-10-12 12:59:01.625 285 12588.55 48.42 55131.50 88888.00 2009-10-12 12:59:01.750 285 12588.62 48.42 55131.50 88888.00 2009-10-12 12:59:01.875 285 12588.70 48.45 55131.50 88888.00 2009-10-12 12:59:02.000 285 12588.65 48.45 55131.50 88888.00 2009-10-12 12:59:02.125 285 12588.65 48.42 55131.50 88888.00 2009-10-12 12:59:02.250 285 12588.67 48.42 55131.50 88888.00 2009-10-12 12:59:02.375 285 12588.73 48.42 55131.47 88888.00 2009-10-12 12:59:02.500 285 12588.73 48.42 55131.50 88888.00 2009-10-12 12:59:02.625 285 12588.65 48.42 55131.47 88888.00 2009-10-12 12:59:02.750 285 12588.60 48.42 55131.47 88888.00 2009-10-12 12:59:02.875 285 12588.65 48.42 55131.47 88888.00 2009-10-12 12:59:03.000 285 12588.70 48.42 55131.50 88888.00 2009-10-12 12:59:03.125 285 12588.67 48.45 55131.47 88888.00 2009-10-12 12:59:03.250 285 12588.65 48.48 55131.47 88888.00 2009-10-12 12:59:03.375 285 12588.67 48.42 55131.45 88888.00 2009-10-12 12:59:03.500 285 12588.75 48.45 55131.47 88888.00 2009-10-12 12:59:03.625 285 12588.67 48.45 55131.47 88888.00 2009-10-12 12:59:03.750 285 12588.62 48.45 55131.45 88888.00 2009-10-12 12:59:03.875 285 12588.58 48.48 55131.47 88888.00 2009-10-12 12:59:04.000 285 12588.65 48.48 55131.47 88888.00 2009-10-12 12:59:04.125 285 12588.65 48.45 55131.50 88888.00 2009-10-12 12:59:04.250 285 12588.60 48.45 55131.50 88888.00 2009-10-12 12:59:04.375 285 12588.67 48.45 55131.47 88888.00 2009-10-12 12:59:04.500 285 12588.67 48.42 55131.45 88888.00 2009-10-12 12:59:04.625 285 12588.65 48.45 55131.47 88888.00 2009-10-12 12:59:04.750 285 12588.62 48.45 55131.47 88888.00 2009-10-12 12:59:04.875 285 12588.65 48.45 55131.45 88888.00 2009-10-12 12:59:05.000 285 12588.70 48.45 55131.45 88888.00 2009-10-12 12:59:05.125 285 12588.67 48.48 55131.45 88888.00 2009-10-12 12:59:05.250 285 12588.62 48.45 55131.45 88888.00 2009-10-12 12:59:05.375 285 12588.67 48.45 55131.40 88888.00 2009-10-12 12:59:05.500 285 12588.70 48.42 55131.43 88888.00 2009-10-12 12:59:05.625 285 12588.70 48.45 55131.43 88888.00 2009-10-12 12:59:05.750 285 12588.67 48.48 55131.43 88888.00 2009-10-12 12:59:05.875 285 12588.65 48.48 55131.43 88888.00 2009-10-12 12:59:06.000 285 12588.67 48.45 55131.40 88888.00 2009-10-12 12:59:06.125 285 12588.67 48.45 55131.40 88888.00 2009-10-12 12:59:06.250 285 12588.60 48.45 55131.45 88888.00 2009-10-12 12:59:06.375 285 12588.65 48.48 55131.43 88888.00 2009-10-12 12:59:06.500 285 12588.67 48.45 55131.43 88888.00 2009-10-12 12:59:06.625 285 12588.75 48.45 55131.43 88888.00 2009-10-12 12:59:06.750 285 12588.62 48.45 55131.47 88888.00 2009-10-12 12:59:06.875 285 12588.55 48.45 55131.47 88888.00 2009-10-12 12:59:07.000 285 12588.55 48.45 55131.45 88888.00 2009-10-12 12:59:07.125 285 12588.58 48.48 55131.45 88888.00 2009-10-12 12:59:07.250 285 12588.52 48.48 55131.45 88888.00 2009-10-12 12:59:07.375 285 12588.58 48.48 55131.43 88888.00 2009-10-12 12:59:07.500 285 12588.60 48.48 55131.45 88888.00 2009-10-12 12:59:07.625 285 12588.60 48.48 55131.43 88888.00 2009-10-12 12:59:07.750 285 12588.55 48.50 55131.43 88888.00 2009-10-12 12:59:07.875 285 12588.60 48.48 55131.47 88888.00 2009-10-12 12:59:08.000 285 12588.65 48.48 55131.45 88888.00 2009-10-12 12:59:08.125 285 12588.62 48.48 55131.47 88888.00 2009-10-12 12:59:08.250 285 12588.58 48.48 55131.50 88888.00 2009-10-12 12:59:08.375 285 12588.58 48.50 55131.45 88888.00 2009-10-12 12:59:08.500 285 12588.60 48.48 55131.47 88888.00 2009-10-12 12:59:08.625 285 12588.60 48.48 55131.50 88888.00 2009-10-12 12:59:08.750 285 12588.62 48.48 55131.47 88888.00 2009-10-12 12:59:08.875 285 12588.70 48.48 55131.47 88888.00 2009-10-12 12:59:09.000 285 12588.65 48.48 55131.45 88888.00 2009-10-12 12:59:09.125 285 12588.52 48.48 55131.45 88888.00 2009-10-12 12:59:09.250 285 12588.52 48.48 55131.47 88888.00 2009-10-12 12:59:09.375 285 12588.65 48.48 55131.45 88888.00 2009-10-12 12:59:09.500 285 12588.67 48.48 55131.47 88888.00 2009-10-12 12:59:09.625 285 12588.60 48.50 55131.47 88888.00 2009-10-12 12:59:09.750 285 12588.60 48.50 55131.47 88888.00 2009-10-12 12:59:09.875 285 12588.65 48.50 55131.50 88888.00 2009-10-12 12:59:10.000 285 12588.70 48.48 55131.50 88888.00 2009-10-12 12:59:10.125 285 12588.70 48.50 55131.50 88888.00 2009-10-12 12:59:10.250 285 12588.62 48.50 55131.47 88888.00 2009-10-12 12:59:10.375 285 12588.60 48.52 55131.47 88888.00 2009-10-12 12:59:10.500 285 12588.65 48.50 55131.45 88888.00 2009-10-12 12:59:10.625 285 12588.70 48.50 55131.47 88888.00 2009-10-12 12:59:10.750 285 12588.67 48.52 55131.50 88888.00 2009-10-12 12:59:10.875 285 12588.67 48.50 55131.47 88888.00 2009-10-12 12:59:11.000 285 12588.62 48.52 55131.47 88888.00 2009-10-12 12:59:11.125 285 12588.65 48.52 55131.50 88888.00 2009-10-12 12:59:11.250 285 12588.65 48.52 55131.47 88888.00 2009-10-12 12:59:11.375 285 12588.65 48.55 55131.45 88888.00 2009-10-12 12:59:11.500 285 12588.58 48.50 55131.47 88888.00 2009-10-12 12:59:11.625 285 12588.55 48.52 55131.47 88888.00 2009-10-12 12:59:11.750 285 12588.58 48.50 55131.47 88888.00 2009-10-12 12:59:11.875 285 12588.58 48.52 55131.50 88888.00 2009-10-12 12:59:12.000 285 12588.55 48.52 55131.47 88888.00 2009-10-12 12:59:12.125 285 12588.58 48.52 55131.47 88888.00 2009-10-12 12:59:12.250 285 12588.62 48.52 55131.50 88888.00 2009-10-12 12:59:12.375 285 12588.70 48.52 55131.45 88888.00 2009-10-12 12:59:12.500 285 12588.67 48.50 55131.45 88888.00 2009-10-12 12:59:12.625 285 12588.62 48.50 55131.47 88888.00 2009-10-12 12:59:12.750 285 12588.60 48.50 55131.50 88888.00 2009-10-12 12:59:12.875 285 12588.60 48.50 55131.50 88888.00 2009-10-12 12:59:13.000 285 12588.65 48.52 55131.47 88888.00 2009-10-12 12:59:13.125 285 12588.60 48.52 55131.50 88888.00 2009-10-12 12:59:13.250 285 12588.58 48.50 55131.45 88888.00 2009-10-12 12:59:13.375 285 12588.70 48.52 55131.45 88888.00 2009-10-12 12:59:13.500 285 12588.67 48.52 55131.47 88888.00 2009-10-12 12:59:13.625 285 12588.70 48.52 55131.45 88888.00 2009-10-12 12:59:13.750 285 12588.67 48.52 55131.43 88888.00 2009-10-12 12:59:13.875 285 12588.65 48.52 55131.45 88888.00 2009-10-12 12:59:14.000 285 12588.65 48.52 55131.45 88888.00 2009-10-12 12:59:14.125 285 12588.67 48.52 55131.47 88888.00 2009-10-12 12:59:14.250 285 12588.60 48.52 55131.50 88888.00 2009-10-12 12:59:14.375 285 12588.60 48.55 55131.45 88888.00 2009-10-12 12:59:14.500 285 12588.52 48.58 55131.45 88888.00 2009-10-12 12:59:14.625 285 12588.55 48.55 55131.45 88888.00 2009-10-12 12:59:14.750 285 12588.65 48.58 55131.47 88888.00 2009-10-12 12:59:14.875 285 12588.67 48.55 55131.45 88888.00 2009-10-12 12:59:15.000 285 12588.73 48.52 55131.47 88888.00 2009-10-12 12:59:15.125 285 12588.73 48.55 55131.50 88888.00 2009-10-12 12:59:15.250 285 12588.58 48.52 55131.47 88888.00 2009-10-12 12:59:15.375 285 12588.55 48.55 55131.50 88888.00 2009-10-12 12:59:15.500 285 12588.55 48.55 55131.47 88888.00 2009-10-12 12:59:15.625 285 12588.55 48.52 55131.47 88888.00 2009-10-12 12:59:15.750 285 12588.62 48.52 55131.47 88888.00 2009-10-12 12:59:15.875 285 12588.65 48.55 55131.45 88888.00 2009-10-12 12:59:16.000 285 12588.75 48.55 55131.47 88888.00 2009-10-12 12:59:16.125 285 12588.73 48.55 55131.47 88888.00 2009-10-12 12:59:16.250 285 12588.67 48.52 55131.47 88888.00 2009-10-12 12:59:16.375 285 12588.58 48.55 55131.45 88888.00 2009-10-12 12:59:16.500 285 12588.58 48.55 55131.45 88888.00 2009-10-12 12:59:16.625 285 12588.55 48.58 55131.40 88888.00 2009-10-12 12:59:16.750 285 12588.55 48.55 55131.43 88888.00 2009-10-12 12:59:16.875 285 12588.58 48.55 55131.43 88888.00 2009-10-12 12:59:17.000 285 12588.60 48.55 55131.43 88888.00 2009-10-12 12:59:17.125 285 12588.58 48.55 55131.40 88888.00 2009-10-12 12:59:17.250 285 12588.52 48.52 55131.43 88888.00 2009-10-12 12:59:17.375 285 12588.60 48.52 55131.43 88888.00 2009-10-12 12:59:17.500 285 12588.62 48.55 55131.43 88888.00 2009-10-12 12:59:17.625 285 12588.70 48.58 55131.43 88888.00 2009-10-12 12:59:17.750 285 12588.73 48.58 55131.45 88888.00 2009-10-12 12:59:17.875 285 12588.80 48.58 55131.43 88888.00 2009-10-12 12:59:18.000 285 12588.77 48.58 55131.45 88888.00 2009-10-12 12:59:18.125 285 12588.70 48.58 55131.47 88888.00 2009-10-12 12:59:18.250 285 12588.58 48.55 55131.47 88888.00 2009-10-12 12:59:18.375 285 12588.70 48.58 55131.47 88888.00 2009-10-12 12:59:18.500 285 12588.65 48.60 55131.47 88888.00 2009-10-12 12:59:18.625 285 12588.62 48.58 55131.47 88888.00 2009-10-12 12:59:18.750 285 12588.65 48.60 55131.45 88888.00 2009-10-12 12:59:18.875 285 12588.73 48.60 55131.45 88888.00 2009-10-12 12:59:19.000 285 12588.77 48.60 55131.45 88888.00 2009-10-12 12:59:19.125 285 12588.83 48.58 55131.47 88888.00 2009-10-12 12:59:19.250 285 12588.75 48.55 55131.45 88888.00 2009-10-12 12:59:19.375 285 12588.65 48.55 55131.47 88888.00 2009-10-12 12:59:19.500 285 12588.70 48.55 55131.45 88888.00 2009-10-12 12:59:19.625 285 12588.77 48.55 55131.45 88888.00 2009-10-12 12:59:19.750 285 12588.80 48.55 55131.45 88888.00 2009-10-12 12:59:19.875 285 12588.77 48.55 55131.47 88888.00 2009-10-12 12:59:20.000 285 12588.70 48.58 55131.47 88888.00 2009-10-12 12:59:20.125 285 12588.65 48.58 55131.47 88888.00 2009-10-12 12:59:20.250 285 12588.62 48.58 55131.50 88888.00 2009-10-12 12:59:20.375 285 12588.65 48.58 55131.50 88888.00 2009-10-12 12:59:20.500 285 12588.67 48.58 55131.50 88888.00 2009-10-12 12:59:20.625 285 12588.62 48.60 55131.50 88888.00 2009-10-12 12:59:20.750 285 12588.62 48.58 55131.50 88888.00 2009-10-12 12:59:20.875 285 12588.65 48.58 55131.47 88888.00 2009-10-12 12:59:21.000 285 12588.73 48.60 55131.45 88888.00 2009-10-12 12:59:21.125 285 12588.73 48.60 55131.47 88888.00 2009-10-12 12:59:21.250 285 12588.67 48.58 55131.47 88888.00 2009-10-12 12:59:21.375 285 12588.67 48.60 55131.45 88888.00 2009-10-12 12:59:21.500 285 12588.62 48.58 55131.47 88888.00 2009-10-12 12:59:21.625 285 12588.58 48.62 55131.47 88888.00 2009-10-12 12:59:21.750 285 12588.58 48.62 55131.45 88888.00 2009-10-12 12:59:21.875 285 12588.65 48.65 55131.45 88888.00 2009-10-12 12:59:22.000 285 12588.62 48.62 55131.50 88888.00 2009-10-12 12:59:22.125 285 12588.62 48.65 55131.50 88888.00 2009-10-12 12:59:22.250 285 12588.62 48.62 55131.50 88888.00 2009-10-12 12:59:22.375 285 12588.67 48.60 55131.50 88888.00 2009-10-12 12:59:22.500 285 12588.65 48.62 55131.45 88888.00 2009-10-12 12:59:22.625 285 12588.60 48.62 55131.45 88888.00 2009-10-12 12:59:22.750 285 12588.58 48.65 55131.45 88888.00 2009-10-12 12:59:22.875 285 12588.60 48.62 55131.47 88888.00 2009-10-12 12:59:23.000 285 12588.62 48.65 55131.45 88888.00 2009-10-12 12:59:23.125 285 12588.58 48.62 55131.47 88888.00 2009-10-12 12:59:23.250 285 12588.58 48.62 55131.47 88888.00 2009-10-12 12:59:23.375 285 12588.58 48.65 55131.50 88888.00 2009-10-12 12:59:23.500 285 12588.50 48.65 55131.47 88888.00 2009-10-12 12:59:23.625 285 12588.55 48.65 55131.47 88888.00 2009-10-12 12:59:23.750 285 12588.60 48.62 55131.50 88888.00 2009-10-12 12:59:23.875 285 12588.58 48.62 55131.50 88888.00 2009-10-12 12:59:24.000 285 12588.52 48.62 55131.47 88888.00 2009-10-12 12:59:24.125 285 12588.60 48.60 55131.47 88888.00 2009-10-12 12:59:24.250 285 12588.60 48.60 55131.47 88888.00 2009-10-12 12:59:24.375 285 12588.62 48.65 55131.47 88888.00 2009-10-12 12:59:24.500 285 12588.65 48.67 55131.47 88888.00 2009-10-12 12:59:24.625 285 12588.65 48.65 55131.47 88888.00 2009-10-12 12:59:24.750 285 12588.60 48.62 55131.45 88888.00 2009-10-12 12:59:24.875 285 12588.65 48.65 55131.47 88888.00 2009-10-12 12:59:25.000 285 12588.70 48.62 55131.50 88888.00 2009-10-12 12:59:25.125 285 12588.73 48.62 55131.50 88888.00 2009-10-12 12:59:25.250 285 12588.65 48.62 55131.50 88888.00 2009-10-12 12:59:25.375 285 12588.70 48.65 55131.50 88888.00 2009-10-12 12:59:25.500 285 12588.70 48.65 55131.50 88888.00 2009-10-12 12:59:25.625 285 12588.70 48.65 55131.47 88888.00 2009-10-12 12:59:25.750 285 12588.60 48.67 55131.50 88888.00 2009-10-12 12:59:25.875 285 12588.60 48.65 55131.47 88888.00 2009-10-12 12:59:26.000 285 12588.73 48.65 55131.47 88888.00 2009-10-12 12:59:26.125 285 12588.77 48.65 55131.47 88888.00 2009-10-12 12:59:26.250 285 12588.77 48.67 55131.50 88888.00 2009-10-12 12:59:26.375 285 12588.80 48.65 55131.47 88888.00 2009-10-12 12:59:26.500 285 12588.77 48.70 55131.50 88888.00 2009-10-12 12:59:26.625 285 12588.77 48.62 55131.50 88888.00 2009-10-12 12:59:26.750 285 12588.75 48.62 55131.50 88888.00 2009-10-12 12:59:26.875 285 12588.67 48.65 55131.50 88888.00 2009-10-12 12:59:27.000 285 12588.65 48.70 55131.47 88888.00 2009-10-12 12:59:27.125 285 12588.62 48.67 55131.45 88888.00 2009-10-12 12:59:27.250 285 12588.58 48.65 55131.47 88888.00 2009-10-12 12:59:27.375 285 12588.67 48.65 55131.47 88888.00 2009-10-12 12:59:27.500 285 12588.67 48.67 55131.47 88888.00 2009-10-12 12:59:27.625 285 12588.65 48.70 55131.50 88888.00 2009-10-12 12:59:27.750 285 12588.60 48.67 55131.47 88888.00 2009-10-12 12:59:27.875 285 12588.62 48.70 55131.47 88888.00 2009-10-12 12:59:28.000 285 12588.70 48.70 55131.47 88888.00 2009-10-12 12:59:28.125 285 12588.77 48.70 55131.50 88888.00 2009-10-12 12:59:28.250 285 12588.73 48.73 55131.50 88888.00 2009-10-12 12:59:28.375 285 12588.75 48.70 55131.50 88888.00 2009-10-12 12:59:28.500 285 12588.73 48.67 55131.50 88888.00 2009-10-12 12:59:28.625 285 12588.75 48.67 55131.50 88888.00 2009-10-12 12:59:28.750 285 12588.75 48.70 55131.50 88888.00 2009-10-12 12:59:28.875 285 12588.70 48.67 55131.50 88888.00 2009-10-12 12:59:29.000 285 12588.77 48.65 55131.50 88888.00 2009-10-12 12:59:29.125 285 12588.70 48.67 55131.50 88888.00 2009-10-12 12:59:29.250 285 12588.62 48.65 55131.53 88888.00 2009-10-12 12:59:29.375 285 12588.70 48.67 55131.53 88888.00 2009-10-12 12:59:29.500 285 12588.70 48.65 55131.50 88888.00 2009-10-12 12:59:29.625 285 12588.73 48.65 55131.50 88888.00 2009-10-12 12:59:29.750 285 12588.73 48.67 55131.53 88888.00 2009-10-12 12:59:29.875 285 12588.75 48.70 55131.50 88888.00 2009-10-12 12:59:30.000 285 12588.75 48.70 55131.47 88888.00 2009-10-12 12:59:30.125 285 12588.65 48.70 55131.47 88888.00 2009-10-12 12:59:30.250 285 12588.60 48.67 55131.47 88888.00 2009-10-12 12:59:30.375 285 12588.70 48.70 55131.47 88888.00 2009-10-12 12:59:30.500 285 12588.75 48.70 55131.47 88888.00 2009-10-12 12:59:30.625 285 12588.77 48.73 55131.47 88888.00 2009-10-12 12:59:30.750 285 12588.77 48.73 55131.47 88888.00 2009-10-12 12:59:30.875 285 12588.70 48.73 55131.47 88888.00 2009-10-12 12:59:31.000 285 12588.67 48.73 55131.47 88888.00 2009-10-12 12:59:31.125 285 12588.70 48.73 55131.45 88888.00 2009-10-12 12:59:31.250 285 12588.67 48.70 55131.45 88888.00 2009-10-12 12:59:31.375 285 12588.65 48.70 55131.45 88888.00 2009-10-12 12:59:31.500 285 12588.65 48.70 55131.45 88888.00 2009-10-12 12:59:31.625 285 12588.62 48.73 55131.45 88888.00 2009-10-12 12:59:31.750 285 12588.67 48.77 55131.47 88888.00 2009-10-12 12:59:31.875 285 12588.75 48.75 55131.47 88888.00 2009-10-12 12:59:32.000 285 12588.75 48.73 55131.45 88888.00 2009-10-12 12:59:32.125 285 12588.75 48.70 55131.45 88888.00 2009-10-12 12:59:32.250 285 12588.73 48.70 55131.45 88888.00 2009-10-12 12:59:32.375 285 12588.77 48.70 55131.47 88888.00 2009-10-12 12:59:32.500 285 12588.80 48.73 55131.47 88888.00 2009-10-12 12:59:32.625 285 12588.85 48.70 55131.45 88888.00 2009-10-12 12:59:32.750 285 12588.83 48.70 55131.47 88888.00 2009-10-12 12:59:32.875 285 12588.73 48.70 55131.47 88888.00 2009-10-12 12:59:33.000 285 12588.67 48.67 55131.43 88888.00 2009-10-12 12:59:33.125 285 12588.70 48.70 55131.45 88888.00 2009-10-12 12:59:33.250 285 12588.75 48.73 55131.50 88888.00 2009-10-12 12:59:33.375 285 12588.80 48.70 55131.50 88888.00 2009-10-12 12:59:33.500 285 12588.80 48.73 55131.50 88888.00 2009-10-12 12:59:33.625 285 12588.83 48.70 55131.47 88888.00 2009-10-12 12:59:33.750 285 12588.80 48.70 55131.45 88888.00 2009-10-12 12:59:33.875 285 12588.83 48.67 55131.50 88888.00 2009-10-12 12:59:34.000 285 12588.85 48.70 55131.47 88888.00 2009-10-12 12:59:34.125 285 12588.83 48.70 55131.47 88888.00 2009-10-12 12:59:34.250 285 12588.75 48.70 55131.50 88888.00 2009-10-12 12:59:34.375 285 12588.77 48.73 55131.50 88888.00 2009-10-12 12:59:34.500 285 12588.83 48.73 55131.47 88888.00 2009-10-12 12:59:34.625 285 12588.85 48.73 55131.47 88888.00 2009-10-12 12:59:34.750 285 12588.85 48.70 55131.47 88888.00 2009-10-12 12:59:34.875 285 12588.88 48.70 55131.50 88888.00 2009-10-12 12:59:35.000 285 12588.90 48.70 55131.47 88888.00 2009-10-12 12:59:35.125 285 12588.88 48.70 55131.50 88888.00 2009-10-12 12:59:35.250 285 12588.77 48.70 55131.45 88888.00 2009-10-12 12:59:35.375 285 12588.83 48.70 55131.45 88888.00 2009-10-12 12:59:35.500 285 12588.85 48.70 55131.43 88888.00 2009-10-12 12:59:35.625 285 12588.88 48.70 55131.43 88888.00 2009-10-12 12:59:35.750 285 12588.92 48.73 55131.45 88888.00 2009-10-12 12:59:35.875 285 12588.90 48.73 55131.45 88888.00 2009-10-12 12:59:36.000 285 12588.83 48.73 55131.45 88888.00 2009-10-12 12:59:36.125 285 12588.85 48.73 55131.47 88888.00 2009-10-12 12:59:36.250 285 12588.80 48.70 55131.47 88888.00 2009-10-12 12:59:36.375 285 12588.85 48.75 55131.43 88888.00 2009-10-12 12:59:36.500 285 12588.92 48.73 55131.43 88888.00 2009-10-12 12:59:36.625 285 12588.92 48.73 55131.45 88888.00 2009-10-12 12:59:36.750 285 12588.95 48.73 55131.47 88888.00 2009-10-12 12:59:36.875 285 12588.92 48.75 55131.47 88888.00 2009-10-12 12:59:37.000 285 12588.85 48.75 55131.45 88888.00 2009-10-12 12:59:37.125 285 12588.83 48.73 55131.47 88888.00 2009-10-12 12:59:37.250 285 12588.77 48.73 55131.47 88888.00 2009-10-12 12:59:37.375 285 12588.83 48.73 55131.50 88888.00 2009-10-12 12:59:37.500 285 12588.83 48.75 55131.50 88888.00 2009-10-12 12:59:37.625 285 12588.88 48.73 55131.50 88888.00 2009-10-12 12:59:37.750 285 12588.85 48.73 55131.50 88888.00 2009-10-12 12:59:37.875 285 12588.77 48.75 55131.50 88888.00 2009-10-12 12:59:38.000 285 12588.77 48.77 55131.47 88888.00 2009-10-12 12:59:38.125 285 12588.77 48.75 55131.45 88888.00 2009-10-12 12:59:38.250 285 12588.67 48.73 55131.45 88888.00 2009-10-12 12:59:38.375 285 12588.75 48.75 55131.50 88888.00 2009-10-12 12:59:38.500 285 12588.75 48.77 55131.47 88888.00 2009-10-12 12:59:38.625 285 12588.80 48.77 55131.47 88888.00 2009-10-12 12:59:38.750 285 12588.83 48.75 55131.45 88888.00 2009-10-12 12:59:38.875 285 12588.85 48.77 55131.47 88888.00 2009-10-12 12:59:39.000 285 12588.85 48.75 55131.45 88888.00 2009-10-12 12:59:39.125 285 12588.85 48.75 55131.45 88888.00 2009-10-12 12:59:39.250 285 12588.80 48.75 55131.45 88888.00 2009-10-12 12:59:39.375 285 12588.80 48.75 55131.45 88888.00 2009-10-12 12:59:39.500 285 12588.77 48.75 55131.45 88888.00 2009-10-12 12:59:39.625 285 12588.80 48.75 55131.47 88888.00 2009-10-12 12:59:39.750 285 12588.80 48.75 55131.50 88888.00 2009-10-12 12:59:39.875 285 12588.83 48.75 55131.50 88888.00 2009-10-12 12:59:40.000 285 12588.85 48.73 55131.47 88888.00 2009-10-12 12:59:40.125 285 12588.83 48.75 55131.45 88888.00 2009-10-12 12:59:40.250 285 12588.80 48.75 55131.45 88888.00 2009-10-12 12:59:40.375 285 12588.80 48.75 55131.47 88888.00 2009-10-12 12:59:40.500 285 12588.77 48.80 55131.47 88888.00 2009-10-12 12:59:40.625 285 12588.80 48.77 55131.47 88888.00 2009-10-12 12:59:40.750 285 12588.85 48.77 55131.47 88888.00 2009-10-12 12:59:40.875 285 12588.85 48.75 55131.47 88888.00 2009-10-12 12:59:41.000 285 12588.83 48.77 55131.45 88888.00 2009-10-12 12:59:41.125 285 12588.80 48.77 55131.47 88888.00 2009-10-12 12:59:41.250 285 12588.77 48.77 55131.47 88888.00 2009-10-12 12:59:41.375 285 12588.83 48.75 55131.47 88888.00 2009-10-12 12:59:41.500 285 12588.83 48.75 55131.45 88888.00 2009-10-12 12:59:41.625 285 12588.80 48.77 55131.47 88888.00 2009-10-12 12:59:41.750 285 12588.80 48.77 55131.47 88888.00 2009-10-12 12:59:41.875 285 12588.83 48.75 55131.45 88888.00 2009-10-12 12:59:42.000 285 12588.83 48.75 55131.43 88888.00 2009-10-12 12:59:42.125 285 12588.77 48.75 55131.43 88888.00 2009-10-12 12:59:42.250 285 12588.75 48.73 55131.47 88888.00 2009-10-12 12:59:42.375 285 12588.85 48.77 55131.47 88888.00 2009-10-12 12:59:42.500 285 12588.88 48.77 55131.47 88888.00 2009-10-12 12:59:42.625 285 12588.83 48.77 55131.45 88888.00 2009-10-12 12:59:42.750 285 12588.80 48.77 55131.47 88888.00 2009-10-12 12:59:42.875 285 12588.77 48.77 55131.45 88888.00 2009-10-12 12:59:43.000 285 12588.77 48.77 55131.47 88888.00 2009-10-12 12:59:43.125 285 12588.80 48.80 55131.47 88888.00 2009-10-12 12:59:43.250 285 12588.75 48.77 55131.45 88888.00 2009-10-12 12:59:43.375 285 12588.83 48.77 55131.45 88888.00 2009-10-12 12:59:43.500 285 12588.85 48.77 55131.45 88888.00 2009-10-12 12:59:43.625 285 12588.85 48.80 55131.45 88888.00 2009-10-12 12:59:43.750 285 12588.83 48.80 55131.47 88888.00 2009-10-12 12:59:43.875 285 12588.85 48.80 55131.45 88888.00 2009-10-12 12:59:44.000 285 12588.85 48.77 55131.43 88888.00 2009-10-12 12:59:44.125 285 12588.88 48.77 55131.43 88888.00 2009-10-12 12:59:44.250 285 12588.77 48.77 55131.45 88888.00 2009-10-12 12:59:44.375 285 12588.85 48.77 55131.45 88888.00 2009-10-12 12:59:44.500 285 12588.92 48.75 55131.47 88888.00 2009-10-12 12:59:44.625 285 12588.90 48.75 55131.47 88888.00 2009-10-12 12:59:44.750 285 12588.88 48.73 55131.45 88888.00 2009-10-12 12:59:44.875 285 12588.85 48.75 55131.43 88888.00 2009-10-12 12:59:45.000 285 12588.85 48.75 55131.43 88888.00 2009-10-12 12:59:45.125 285 12588.85 48.75 55131.43 88888.00 2009-10-12 12:59:45.250 285 12588.80 48.73 55131.47 88888.00 2009-10-12 12:59:45.375 285 12588.83 48.77 55131.47 88888.00 2009-10-12 12:59:45.500 285 12588.85 48.75 55131.45 88888.00 2009-10-12 12:59:45.625 285 12588.85 48.75 55131.40 88888.00 2009-10-12 12:59:45.750 285 12588.88 48.73 55131.40 88888.00 2009-10-12 12:59:45.875 285 12588.88 48.77 55131.40 88888.00 2009-10-12 12:59:46.000 285 12588.83 48.75 55131.40 88888.00 2009-10-12 12:59:46.125 285 12588.80 48.77 55131.45 88888.00 2009-10-12 12:59:46.250 285 12588.80 48.75 55131.45 88888.00 2009-10-12 12:59:46.375 285 12588.83 48.77 55131.43 88888.00 2009-10-12 12:59:46.500 285 12588.80 48.77 55131.40 88888.00 2009-10-12 12:59:46.625 285 12588.80 48.75 55131.43 88888.00 2009-10-12 12:59:46.750 285 12588.83 48.75 55131.45 88888.00 2009-10-12 12:59:46.875 285 12588.83 48.77 55131.45 88888.00 2009-10-12 12:59:47.000 285 12588.88 48.77 55131.43 88888.00 2009-10-12 12:59:47.125 285 12588.85 48.77 55131.47 88888.00 2009-10-12 12:59:47.250 285 12588.85 48.75 55131.47 88888.00 2009-10-12 12:59:47.375 285 12588.95 48.75 55131.43 88888.00 2009-10-12 12:59:47.500 285 12588.98 48.77 55131.45 88888.00 2009-10-12 12:59:47.625 285 12588.95 48.80 55131.45 88888.00 2009-10-12 12:59:47.750 285 12588.90 48.80 55131.45 88888.00 2009-10-12 12:59:47.875 285 12588.88 48.77 55131.47 88888.00 2009-10-12 12:59:48.000 285 12588.90 48.77 55131.45 88888.00 2009-10-12 12:59:48.125 285 12588.95 48.80 55131.43 88888.00 2009-10-12 12:59:48.250 285 12588.92 48.77 55131.43 88888.00 2009-10-12 12:59:48.375 285 12588.90 48.77 55131.43 88888.00 2009-10-12 12:59:48.500 285 12588.85 48.77 55131.43 88888.00 2009-10-12 12:59:48.625 285 12588.85 48.77 55131.45 88888.00 2009-10-12 12:59:48.750 285 12588.83 48.77 55131.45 88888.00 2009-10-12 12:59:48.875 285 12588.77 48.80 55131.45 88888.00 2009-10-12 12:59:49.000 285 12588.83 48.77 55131.45 88888.00 2009-10-12 12:59:49.125 285 12588.85 48.75 55131.45 88888.00 2009-10-12 12:59:49.250 285 12588.83 48.77 55131.45 88888.00 2009-10-12 12:59:49.375 285 12588.83 48.77 55131.40 88888.00 2009-10-12 12:59:49.500 285 12588.83 48.75 55131.43 88888.00 2009-10-12 12:59:49.625 285 12588.75 48.77 55131.45 88888.00 2009-10-12 12:59:49.750 285 12588.80 48.80 55131.45 88888.00 2009-10-12 12:59:49.875 285 12588.85 48.77 55131.45 88888.00 2009-10-12 12:59:50.000 285 12588.90 48.77 55131.43 88888.00 2009-10-12 12:59:50.125 285 12588.90 48.77 55131.43 88888.00 2009-10-12 12:59:50.250 285 12588.83 48.75 55131.45 88888.00 2009-10-12 12:59:50.375 285 12588.85 48.75 55131.45 88888.00 2009-10-12 12:59:50.500 285 12588.83 48.77 55131.45 88888.00 2009-10-12 12:59:50.625 285 12588.85 48.77 55131.45 88888.00 2009-10-12 12:59:50.750 285 12588.83 48.80 55131.45 88888.00 2009-10-12 12:59:50.875 285 12588.83 48.80 55131.45 88888.00 2009-10-12 12:59:51.000 285 12588.83 48.80 55131.45 88888.00 2009-10-12 12:59:51.125 285 12588.85 48.80 55131.47 88888.00 2009-10-12 12:59:51.250 285 12588.83 48.77 55131.45 88888.00 2009-10-12 12:59:51.375 285 12588.85 48.77 55131.43 88888.00 2009-10-12 12:59:51.500 285 12588.83 48.80 55131.43 88888.00 2009-10-12 12:59:51.625 285 12588.83 48.80 55131.45 88888.00 2009-10-12 12:59:51.750 285 12588.85 48.77 55131.45 88888.00 2009-10-12 12:59:51.875 285 12588.88 48.77 55131.47 88888.00 2009-10-12 12:59:52.000 285 12588.85 48.77 55131.47 88888.00 2009-10-12 12:59:52.125 285 12588.77 48.77 55131.45 88888.00 2009-10-12 12:59:52.250 285 12588.73 48.77 55131.47 88888.00 2009-10-12 12:59:52.375 285 12588.75 48.77 55131.45 88888.00 2009-10-12 12:59:52.500 285 12588.77 48.77 55131.45 88888.00 2009-10-12 12:59:52.625 285 12588.83 48.80 55131.47 88888.00 2009-10-12 12:59:52.750 285 12588.88 48.80 55131.47 88888.00 2009-10-12 12:59:52.875 285 12588.88 48.75 55131.47 88888.00 2009-10-12 12:59:53.000 285 12588.85 48.77 55131.43 88888.00 2009-10-12 12:59:53.125 285 12588.80 48.77 55131.47 88888.00 2009-10-12 12:59:53.250 285 12588.77 48.77 55131.43 88888.00 2009-10-12 12:59:53.375 285 12588.83 48.75 55131.43 88888.00 2009-10-12 12:59:53.500 285 12588.85 48.77 55131.45 88888.00 2009-10-12 12:59:53.625 285 12588.90 48.75 55131.47 88888.00 2009-10-12 12:59:53.750 285 12588.85 48.77 55131.47 88888.00 2009-10-12 12:59:53.875 285 12588.83 48.77 55131.47 88888.00 2009-10-12 12:59:54.000 285 12588.85 48.77 55131.45 88888.00 2009-10-12 12:59:54.125 285 12588.88 48.77 55131.45 88888.00 2009-10-12 12:59:54.250 285 12588.83 48.75 55131.45 88888.00 2009-10-12 12:59:54.375 285 12588.85 48.77 55131.45 88888.00 2009-10-12 12:59:54.500 285 12588.88 48.77 55131.45 88888.00 2009-10-12 12:59:54.625 285 12588.88 48.80 55131.45 88888.00 2009-10-12 12:59:54.750 285 12588.83 48.80 55131.47 88888.00 2009-10-12 12:59:54.875 285 12588.83 48.77 55131.45 88888.00 2009-10-12 12:59:55.000 285 12588.90 48.75 55131.45 88888.00 2009-10-12 12:59:55.125 285 12588.92 48.75 55131.45 88888.00 2009-10-12 12:59:55.250 285 12588.83 48.77 55131.45 88888.00 2009-10-12 12:59:55.375 285 12588.83 48.77 55131.45 88888.00 2009-10-12 12:59:55.500 285 12588.83 48.75 55131.45 88888.00 2009-10-12 12:59:55.625 285 12588.85 48.77 55131.43 88888.00 2009-10-12 12:59:55.750 285 12588.85 48.77 55131.45 88888.00 2009-10-12 12:59:55.875 285 12588.85 48.77 55131.45 88888.00 2009-10-12 12:59:56.000 285 12588.85 48.77 55131.45 88888.00 2009-10-12 12:59:56.125 285 12588.85 48.80 55131.45 88888.00 2009-10-12 12:59:56.250 285 12588.80 48.77 55131.47 88888.00 2009-10-12 12:59:56.375 285 12588.83 48.77 55131.43 88888.00 2009-10-12 12:59:56.500 285 12588.90 48.77 55131.43 88888.00 2009-10-12 12:59:56.625 285 12588.90 48.77 55131.43 88888.00 2009-10-12 12:59:56.750 285 12588.85 48.77 55131.45 88888.00 2009-10-12 12:59:56.875 285 12588.88 48.75 55131.45 88888.00 2009-10-12 12:59:57.000 285 12588.92 48.77 55131.47 88888.00 2009-10-12 12:59:57.125 285 12588.90 48.77 55131.47 88888.00 2009-10-12 12:59:57.250 285 12588.90 48.77 55131.45 88888.00 2009-10-12 12:59:57.375 285 12588.88 48.77 55131.43 88888.00 2009-10-12 12:59:57.500 285 12588.90 48.75 55131.45 88888.00 2009-10-12 12:59:57.625 285 12588.95 48.77 55131.45 88888.00 2009-10-12 12:59:57.750 285 12588.95 48.77 55131.45 88888.00 2009-10-12 12:59:57.875 285 12588.98 48.77 55131.43 88888.00 2009-10-12 12:59:58.000 285 12588.98 48.77 55131.40 88888.00 2009-10-12 12:59:58.125 285 12588.92 48.77 55131.43 88888.00 2009-10-12 12:59:58.250 285 12588.88 48.75 55131.45 88888.00 2009-10-12 12:59:58.375 285 12588.90 48.77 55131.45 88888.00 2009-10-12 12:59:58.500 285 12588.92 48.77 55131.43 88888.00 2009-10-12 12:59:58.625 285 12588.88 48.75 55131.45 88888.00 2009-10-12 12:59:58.750 285 12588.85 48.77 55131.43 88888.00 2009-10-12 12:59:58.875 285 12588.90 48.77 55131.45 88888.00 2009-10-12 12:59:59.000 285 12588.92 48.77 55131.43 88888.00 2009-10-12 12:59:59.125 285 12588.88 48.77 55131.43 88888.00 2009-10-12 12:59:59.250 285 12588.83 48.75 55131.45 88888.00 2009-10-12 12:59:59.375 285 12588.85 48.75 55131.47 88888.00 2009-10-12 12:59:59.500 285 12588.92 48.75 55131.47 88888.00 2009-10-12 12:59:59.625 285 12588.92 48.75 55131.45 88888.00 2009-10-12 12:59:59.750 285 12588.90 48.77 55131.43 88888.00 2009-10-12 12:59:59.875 285 12588.90 48.77 55131.40 88888.00 2009-10-12 13:00:00.000 285 12588.95 48.77 55131.45 88888.00 2009-10-12 13:00:00.125 285 12588.92 48.77 55131.45 88888.00 2009-10-12 13:00:00.250 285 12588.88 48.75 55131.47 88888.00 2009-10-12 13:00:00.375 285 12588.85 48.75 55131.47 88888.00 2009-10-12 13:00:00.500 285 12588.85 48.75 55131.47 88888.00 2009-10-12 13:00:00.625 285 12588.88 48.75 55131.45 88888.00 2009-10-12 13:00:00.750 285 12588.88 48.80 55131.45 88888.00 2009-10-12 13:00:00.875 285 12588.90 48.80 55131.47 88888.00 2009-10-12 13:00:01.000 285 12588.88 48.80 55131.45 88888.00 2009-10-12 13:00:01.125 285 12588.90 48.80 55131.47 88888.00 2009-10-12 13:00:01.250 285 12588.83 48.77 55131.47 88888.00 2009-10-12 13:00:01.375 285 12588.85 48.80 55131.50 88888.00 2009-10-12 13:00:01.500 285 12588.83 48.77 55131.47 88888.00 2009-10-12 13:00:01.625 285 12588.77 48.80 55131.45 88888.00 2009-10-12 13:00:01.750 285 12588.80 48.77 55131.45 88888.00 2009-10-12 13:00:01.875 285 12588.83 48.77 55131.50 88888.00 2009-10-12 13:00:02.000 285 12588.83 48.75 55131.47 88888.00 2009-10-12 13:00:02.125 285 12588.83 48.77 55131.47 88888.00 2009-10-12 13:00:02.250 285 12588.77 48.75 55131.47 88888.00 2009-10-12 13:00:02.375 285 12588.85 48.77 55131.45 88888.00 2009-10-12 13:00:02.500 285 12588.85 48.75 55131.45 88888.00 2009-10-12 13:00:02.625 285 12588.80 48.75 55131.45 88888.00 2009-10-12 13:00:02.750 285 12588.80 48.75 55131.47 88888.00 2009-10-12 13:00:02.875 285 12588.83 48.75 55131.47 88888.00 2009-10-12 13:00:03.000 285 12588.77 48.75 55131.45 88888.00 2009-10-12 13:00:03.125 285 12588.75 48.77 55131.45 88888.00 2009-10-12 13:00:03.250 285 12588.80 48.73 55131.45 88888.00 2009-10-12 13:00:03.375 285 12588.83 48.75 55131.45 88888.00 2009-10-12 13:00:03.500 285 12588.83 48.75 55131.45 88888.00 2009-10-12 13:00:03.625 285 12588.85 48.77 55131.47 88888.00 2009-10-12 13:00:03.750 285 12588.88 48.77 55131.47 88888.00 2009-10-12 13:00:03.875 285 12588.88 48.77 55131.47 88888.00 2009-10-12 13:00:04.000 285 12588.83 48.77 55131.47 88888.00 2009-10-12 13:00:04.125 285 12588.85 48.77 55131.47 88888.00 2009-10-12 13:00:04.250 285 12588.85 48.77 55131.47 88888.00 2009-10-12 13:00:04.375 285 12588.90 48.77 55131.50 88888.00 2009-10-12 13:00:04.500 285 12588.90 48.75 55131.47 88888.00 2009-10-12 13:00:04.625 285 12588.83 48.77 55131.47 88888.00 2009-10-12 13:00:04.750 285 12588.83 48.75 55131.45 88888.00 2009-10-12 13:00:04.875 285 12588.85 48.75 55131.47 88888.00 2009-10-12 13:00:05.000 285 12588.85 48.75 55131.47 88888.00 2009-10-12 13:00:05.125 285 12588.83 48.73 55131.45 88888.00 2009-10-12 13:00:05.250 285 12588.80 48.75 55131.47 88888.00 2009-10-12 13:00:05.375 285 12588.85 48.73 55131.47 88888.00 2009-10-12 13:00:05.500 285 12588.80 48.73 55131.47 88888.00 2009-10-12 13:00:05.625 285 12588.77 48.73 55131.47 88888.00 2009-10-12 13:00:05.750 285 12588.85 48.75 55131.47 88888.00 2009-10-12 13:00:05.875 285 12588.83 48.77 55131.47 88888.00 2009-10-12 13:00:06.000 285 12588.80 48.77 55131.47 88888.00 2009-10-12 13:00:06.125 285 12588.83 48.77 55131.47 88888.00 2009-10-12 13:00:06.250 285 12588.80 48.75 55131.50 88888.00 2009-10-12 13:00:06.375 285 12588.85 48.75 55131.50 88888.00 2009-10-12 13:00:06.500 285 12588.83 48.75 55131.50 88888.00 2009-10-12 13:00:06.625 285 12588.80 48.75 55131.50 88888.00 2009-10-12 13:00:06.750 285 12588.80 48.77 55131.50 88888.00 2009-10-12 13:00:06.875 285 12588.77 48.75 55131.50 88888.00 2009-10-12 13:00:07.000 285 12588.75 48.75 55131.45 88888.00 2009-10-12 13:00:07.125 285 12588.83 48.75 55131.47 88888.00 2009-10-12 13:00:07.250 285 12588.88 48.75 55131.47 88888.00 2009-10-12 13:00:07.375 285 12588.90 48.77 55131.45 88888.00 2009-10-12 13:00:07.500 285 12588.88 48.75 55131.43 88888.00 2009-10-12 13:00:07.625 285 12588.88 48.75 55131.43 88888.00 2009-10-12 13:00:07.750 285 12588.88 48.75 55131.43 88888.00 2009-10-12 13:00:07.875 285 12588.85 48.75 55131.43 88888.00 2009-10-12 13:00:08.000 285 12588.88 48.77 55131.40 88888.00 2009-10-12 13:00:08.125 285 12588.88 48.80 55131.43 88888.00 2009-10-12 13:00:08.250 285 12588.88 48.77 55131.47 88888.00 2009-10-12 13:00:08.375 285 12588.90 48.77 55131.47 88888.00 2009-10-12 13:00:08.500 285 12588.92 48.75 55131.47 88888.00 2009-10-12 13:00:08.625 285 12588.90 48.73 55131.45 88888.00 2009-10-12 13:00:08.750 285 12588.90 48.75 55131.45 88888.00 2009-10-12 13:00:08.875 285 12588.85 48.75 55131.43 88888.00 2009-10-12 13:00:09.000 285 12588.80 48.75 55131.43 88888.00 2009-10-12 13:00:09.125 285 12588.83 48.75 55131.45 88888.00 2009-10-12 13:00:09.250 285 12588.80 48.73 55131.45 88888.00 2009-10-12 13:00:09.375 285 12588.80 48.75 55131.47 88888.00 2009-10-12 13:00:09.500 285 12588.80 48.75 55131.47 88888.00 2009-10-12 13:00:09.625 285 12588.80 48.75 55131.47 88888.00 2009-10-12 13:00:09.750 285 12588.83 48.73 55131.50 88888.00 2009-10-12 13:00:09.875 285 12588.83 48.75 55131.50 88888.00 2009-10-12 13:00:10.000 285 12588.83 48.75 55131.47 88888.00 2009-10-12 13:00:10.125 285 12588.85 48.75 55131.45 88888.00 2009-10-12 13:00:10.250 285 12588.75 48.73 55131.45 88888.00 2009-10-12 13:00:10.375 285 12588.77 48.77 55131.45 88888.00 2009-10-12 13:00:10.500 285 12588.80 48.77 55131.45 88888.00 2009-10-12 13:00:10.625 285 12588.85 48.75 55131.45 88888.00 2009-10-12 13:00:10.750 285 12588.83 48.73 55131.47 88888.00 2009-10-12 13:00:10.875 285 12588.85 48.75 55131.45 88888.00 2009-10-12 13:00:11.000 285 12588.90 48.75 55131.45 88888.00 2009-10-12 13:00:11.125 285 12588.92 48.75 55131.47 88888.00 2009-10-12 13:00:11.250 285 12588.90 48.73 55131.47 88888.00 2009-10-12 13:00:11.375 285 12588.92 48.75 55131.47 88888.00 2009-10-12 13:00:11.500 285 12588.88 48.75 55131.47 88888.00 2009-10-12 13:00:11.625 285 12588.85 48.75 55131.43 88888.00 2009-10-12 13:00:11.750 285 12588.90 48.75 55131.45 88888.00 2009-10-12 13:00:11.875 285 12588.92 48.75 55131.45 88888.00 2009-10-12 13:00:12.000 285 12588.92 48.75 55131.43 88888.00 2009-10-12 13:00:12.125 285 12588.92 48.73 55131.45 88888.00 2009-10-12 13:00:12.250 285 12588.88 48.73 55131.45 88888.00 2009-10-12 13:00:12.375 285 12588.90 48.75 55131.43 88888.00 2009-10-12 13:00:12.500 285 12588.85 48.75 55131.43 88888.00 2009-10-12 13:00:12.625 285 12588.88 48.73 55131.43 88888.00 2009-10-12 13:00:12.750 285 12588.88 48.73 55131.43 88888.00 2009-10-12 13:00:12.875 285 12588.88 48.75 55131.43 88888.00 2009-10-12 13:00:13.000 285 12588.88 48.75 55131.43 88888.00 2009-10-12 13:00:13.125 285 12588.88 48.73 55131.43 88888.00 2009-10-12 13:00:13.250 285 12588.85 48.75 55131.43 88888.00 2009-10-12 13:00:13.375 285 12588.92 48.75 55131.43 88888.00 2009-10-12 13:00:13.500 285 12588.92 48.75 55131.43 88888.00 2009-10-12 13:00:13.625 285 12588.85 48.75 55131.45 88888.00 2009-10-12 13:00:13.750 285 12588.88 48.75 55131.45 88888.00 2009-10-12 13:00:13.875 285 12588.92 48.75 55131.47 88888.00 2009-10-12 13:00:14.000 285 12588.88 48.75 55131.47 88888.00 2009-10-12 13:00:14.125 285 12588.85 48.73 55131.47 88888.00 2009-10-12 13:00:14.250 285 12588.83 48.73 55131.47 88888.00 2009-10-12 13:00:14.375 285 12588.83 48.75 55131.47 88888.00 2009-10-12 13:00:14.500 285 12588.80 48.73 55131.45 88888.00 2009-10-12 13:00:14.625 285 12588.77 48.75 55131.45 88888.00 2009-10-12 13:00:14.750 285 12588.80 48.75 55131.45 88888.00 2009-10-12 13:00:14.875 285 12588.85 48.75 55131.45 88888.00 2009-10-12 13:00:15.000 285 12588.85 48.75 55131.45 88888.00 2009-10-12 13:00:15.125 285 12588.80 48.75 55131.47 88888.00 2009-10-12 13:00:15.250 285 12588.83 48.75 55131.47 88888.00 2009-10-12 13:00:15.375 285 12588.92 48.75 55131.45 88888.00 2009-10-12 13:00:15.500 285 12588.90 48.75 55131.45 88888.00 2009-10-12 13:00:15.625 285 12588.83 48.75 55131.45 88888.00 2009-10-12 13:00:15.750 285 12588.83 48.77 55131.47 88888.00 2009-10-12 13:00:15.875 285 12588.85 48.77 55131.47 88888.00 2009-10-12 13:00:16.000 285 12588.88 48.77 55131.47 88888.00 2009-10-12 13:00:16.125 285 12588.90 48.77 55131.47 88888.00 2009-10-12 13:00:16.250 285 12588.85 48.75 55131.45 88888.00 2009-10-12 13:00:16.375 285 12588.85 48.75 55131.45 88888.00 2009-10-12 13:00:16.500 285 12588.90 48.77 55131.45 88888.00 2009-10-12 13:00:16.625 285 12588.95 48.77 55131.45 88888.00 2009-10-12 13:00:16.750 285 12588.92 48.77 55131.45 88888.00 2009-10-12 13:00:16.875 285 12588.92 48.75 55131.43 88888.00 2009-10-12 13:00:17.000 285 12588.88 48.77 55131.45 88888.00 2009-10-12 13:00:17.125 285 12588.85 48.77 55131.45 88888.00 2009-10-12 13:00:17.250 285 12588.90 48.75 55131.45 88888.00 2009-10-12 13:00:17.375 285 12588.92 48.75 55131.43 88888.00 2009-10-12 13:00:17.500 285 12588.88 48.75 55131.45 88888.00 2009-10-12 13:00:17.625 285 12588.83 48.75 55131.45 88888.00 2009-10-12 13:00:17.750 285 12588.85 48.75 55131.43 88888.00 2009-10-12 13:00:17.875 285 12588.85 48.75 55131.47 88888.00 2009-10-12 13:00:18.000 285 12588.83 48.75 55131.47 88888.00 2009-10-12 13:00:18.125 285 12588.90 48.77 55131.45 88888.00 2009-10-12 13:00:18.250 285 12588.88 48.75 55131.47 88888.00 2009-10-12 13:00:18.375 285 12588.88 48.75 55131.45 88888.00 2009-10-12 13:00:18.500 285 12588.83 48.77 55131.43 88888.00 2009-10-12 13:00:18.625 285 12588.80 48.75 55131.43 88888.00 2009-10-12 13:00:18.750 285 12588.83 48.75 55131.45 88888.00 2009-10-12 13:00:18.875 285 12588.85 48.75 55131.45 88888.00 2009-10-12 13:00:19.000 285 12588.90 48.75 55131.45 88888.00 2009-10-12 13:00:19.125 285 12588.90 48.75 55131.45 88888.00 2009-10-12 13:00:19.250 285 12588.85 48.77 55131.45 88888.00 2009-10-12 13:00:19.375 285 12588.85 48.75 55131.43 88888.00 2009-10-12 13:00:19.500 285 12588.90 48.75 55131.45 88888.00 2009-10-12 13:00:19.625 285 12588.92 48.75 55131.47 88888.00 2009-10-12 13:00:19.750 285 12588.92 48.75 55131.47 88888.00 2009-10-12 13:00:19.875 285 12588.80 48.75 55131.47 88888.00 2009-10-12 13:00:20.000 285 12588.77 48.75 55131.47 88888.00 2009-10-12 13:00:20.125 285 12588.83 48.75 55131.47 88888.00 2009-10-12 13:00:20.250 285 12588.77 48.75 55131.47 88888.00 2009-10-12 13:00:20.375 285 12588.75 48.75 55131.43 88888.00 2009-10-12 13:00:20.500 285 12588.73 48.77 55131.43 88888.00 2009-10-12 13:00:20.625 285 12588.77 48.75 55131.45 88888.00 2009-10-12 13:00:20.750 285 12588.77 48.73 55131.43 88888.00 2009-10-12 13:00:20.875 285 12588.85 48.73 55131.45 88888.00 2009-10-12 13:00:21.000 285 12588.88 48.73 55131.45 88888.00 2009-10-12 13:00:21.125 285 12588.88 48.73 55131.47 88888.00 2009-10-12 13:00:21.250 285 12588.85 48.73 55131.47 88888.00 2009-10-12 13:00:21.375 285 12588.90 48.73 55131.50 88888.00 2009-10-12 13:00:21.500 285 12588.88 48.73 55131.47 88888.00 2009-10-12 13:00:21.625 285 12588.90 48.73 55131.45 88888.00 2009-10-12 13:00:21.750 285 12588.95 48.73 55131.45 88888.00 2009-10-12 13:00:21.875 285 12588.95 48.75 55131.47 88888.00 2009-10-12 13:00:22.000 285 12588.90 48.75 55131.43 88888.00 2009-10-12 13:00:22.125 285 12588.90 48.75 55131.43 88888.00 2009-10-12 13:00:22.250 285 12588.92 48.70 55131.43 88888.00 2009-10-12 13:00:22.375 285 12588.92 48.75 55131.45 88888.00 2009-10-12 13:00:22.500 285 12588.88 48.75 55131.45 88888.00 2009-10-12 13:00:22.625 285 12588.90 48.73 55131.47 88888.00 2009-10-12 13:00:22.750 285 12588.95 48.70 55131.45 88888.00 2009-10-12 13:00:22.875 285 12588.92 48.70 55131.47 88888.00 2009-10-12 13:00:23.000 285 12588.88 48.70 55131.47 88888.00 2009-10-12 13:00:23.125 285 12588.88 48.73 55131.47 88888.00 2009-10-12 13:00:23.250 285 12588.88 48.70 55131.45 88888.00 2009-10-12 13:00:23.375 285 12588.90 48.70 55131.43 88888.00 2009-10-12 13:00:23.500 285 12588.90 48.70 55131.45 88888.00 2009-10-12 13:00:23.625 285 12588.90 48.70 55131.47 88888.00 2009-10-12 13:00:23.750 285 12588.92 48.73 55131.47 88888.00 2009-10-12 13:00:23.875 285 12588.95 48.70 55131.50 88888.00 2009-10-12 13:00:24.000 285 12588.98 48.73 55131.47 88888.00 2009-10-12 13:00:24.125 285 12588.92 48.70 55131.50 88888.00 2009-10-12 13:00:24.250 285 12588.88 48.70 55131.45 88888.00 2009-10-12 13:00:24.375 285 12588.90 48.70 55131.43 88888.00 2009-10-12 13:00:24.500 285 12588.92 48.70 55131.43 88888.00 2009-10-12 13:00:24.625 285 12588.92 48.73 55131.45 88888.00 2009-10-12 13:00:24.750 285 12588.95 48.73 55131.47 88888.00 2009-10-12 13:00:24.875 285 12588.95 48.73 55131.47 88888.00 2009-10-12 13:00:25.000 285 12588.92 48.75 55131.50 88888.00 2009-10-12 13:00:25.125 285 12588.92 48.73 55131.47 88888.00 2009-10-12 13:00:25.250 285 12588.88 48.75 55131.47 88888.00 2009-10-12 13:00:25.375 285 12588.90 48.75 55131.45 88888.00 2009-10-12 13:00:25.500 285 12588.90 48.75 55131.45 88888.00 2009-10-12 13:00:25.625 285 12588.88 48.73 55131.47 88888.00 2009-10-12 13:00:25.750 285 12588.83 48.70 55131.45 88888.00 2009-10-12 13:00:25.875 285 12588.83 48.70 55131.45 88888.00 2009-10-12 13:00:26.000 285 12588.90 48.70 55131.47 88888.00 2009-10-12 13:00:26.125 285 12588.98 48.70 55131.47 88888.00 2009-10-12 13:00:26.250 285 12588.92 48.70 55131.45 88888.00 2009-10-12 13:00:26.375 285 12588.92 48.75 55131.47 88888.00 2009-10-12 13:00:26.500 285 12588.90 48.73 55131.47 88888.00 2009-10-12 13:00:26.625 285 12588.88 48.73 55131.50 88888.00 2009-10-12 13:00:26.750 285 12588.90 48.70 55131.47 88888.00 2009-10-12 13:00:26.875 285 12588.92 48.70 55131.47 88888.00 2009-10-12 13:00:27.000 285 12588.95 48.70 55131.45 88888.00 2009-10-12 13:00:27.125 285 12588.98 48.70 55131.50 88888.00 2009-10-12 13:00:27.250 285 12588.95 48.73 55131.50 88888.00 2009-10-12 13:00:27.375 285 12588.95 48.73 55131.45 88888.00 2009-10-12 13:00:27.500 285 12588.90 48.73 55131.47 88888.00 2009-10-12 13:00:27.625 285 12588.88 48.73 55131.45 88888.00 2009-10-12 13:00:27.750 285 12588.92 48.75 55131.45 88888.00 2009-10-12 13:00:27.875 285 12588.98 48.73 55131.45 88888.00 2009-10-12 13:00:28.000 285 12589.00 48.70 55131.45 88888.00 2009-10-12 13:00:28.125 285 12588.95 48.73 55131.50 88888.00 2009-10-12 13:00:28.250 285 12588.88 48.73 55131.53 88888.00 2009-10-12 13:00:28.375 285 12588.90 48.73 55131.50 88888.00 2009-10-12 13:00:28.500 285 12588.92 48.73 55131.53 88888.00 2009-10-12 13:00:28.625 285 12588.90 48.73 55131.50 88888.00 2009-10-12 13:00:28.750 285 12588.88 48.73 55131.50 88888.00 2009-10-12 13:00:28.875 285 12588.90 48.73 55131.47 88888.00 2009-10-12 13:00:29.000 285 12589.00 48.73 55131.45 88888.00 2009-10-12 13:00:29.125 285 12589.00 48.73 55131.50 88888.00 2009-10-12 13:00:29.250 285 12588.90 48.73 55131.50 88888.00 2009-10-12 13:00:29.375 285 12588.90 48.73 55131.47 88888.00 2009-10-12 13:00:29.500 285 12588.92 48.73 55131.50 88888.00 2009-10-12 13:00:29.625 285 12588.92 48.73 55131.47 88888.00 2009-10-12 13:00:29.750 285 12588.95 48.70 55131.45 88888.00 2009-10-12 13:00:29.875 285 12588.92 48.73 55131.45 88888.00 2009-10-12 13:00:30.000 285 12588.95 48.70 55131.47 88888.00 2009-10-12 13:00:30.125 285 12589.00 48.73 55131.50 88888.00 2009-10-12 13:00:30.250 285 12588.98 48.70 55131.47 88888.00 2009-10-12 13:00:30.375 285 12588.90 48.70 55131.47 88888.00 2009-10-12 13:00:30.500 285 12588.90 48.67 55131.50 88888.00 2009-10-12 13:00:30.625 285 12588.92 48.70 55131.50 88888.00 2009-10-12 13:00:30.750 285 12588.92 48.67 55131.50 88888.00 2009-10-12 13:00:30.875 285 12588.90 48.70 55131.50 88888.00 2009-10-12 13:00:31.000 285 12588.92 48.70 55131.47 88888.00 2009-10-12 13:00:31.125 285 12588.92 48.73 55131.53 88888.00 2009-10-12 13:00:31.250 285 12588.90 48.73 55131.53 88888.00 2009-10-12 13:00:31.375 285 12588.95 48.73 55131.53 88888.00 2009-10-12 13:00:31.500 285 12588.95 48.75 55131.50 88888.00 2009-10-12 13:00:31.625 285 12588.90 48.73 55131.50 88888.00 2009-10-12 13:00:31.750 285 12588.88 48.75 55131.50 88888.00 2009-10-12 13:00:31.875 285 12588.92 48.73 55131.50 88888.00 2009-10-12 13:00:32.000 285 12588.98 48.70 55131.47 88888.00 2009-10-12 13:00:32.125 285 12588.92 48.73 55131.50 88888.00 2009-10-12 13:00:32.250 285 12588.85 48.73 55131.53 88888.00 2009-10-12 13:00:32.375 285 12588.90 48.75 55131.53 88888.00 2009-10-12 13:00:32.500 285 12588.90 48.75 55131.47 88888.00 2009-10-12 13:00:32.625 285 12588.95 48.73 55131.47 88888.00 2009-10-12 13:00:32.750 285 12588.90 48.75 55131.47 88888.00 2009-10-12 13:00:32.875 285 12588.83 48.73 55131.47 88888.00 2009-10-12 13:00:33.000 285 12588.80 48.70 55131.45 88888.00 2009-10-12 13:00:33.125 285 12588.83 48.70 55131.45 88888.00 2009-10-12 13:00:33.250 285 12588.83 48.70 55131.45 88888.00 2009-10-12 13:00:33.375 285 12588.88 48.73 55131.47 88888.00 2009-10-12 13:00:33.500 285 12588.83 48.73 55131.50 88888.00 2009-10-12 13:00:33.625 285 12588.88 48.73 55131.50 88888.00 2009-10-12 13:00:33.750 285 12588.85 48.73 55131.47 88888.00 2009-10-12 13:00:33.875 285 12588.80 48.73 55131.47 88888.00 2009-10-12 13:00:34.000 285 12588.80 48.73 55131.45 88888.00 2009-10-12 13:00:34.125 285 12588.83 48.73 55131.47 88888.00 2009-10-12 13:00:34.250 285 12588.85 48.70 55131.50 88888.00 2009-10-12 13:00:34.375 285 12588.80 48.70 55131.45 88888.00 2009-10-12 13:00:34.500 285 12588.80 48.70 55131.47 88888.00 2009-10-12 13:00:34.625 285 12588.88 48.70 55131.50 88888.00 2009-10-12 13:00:34.750 285 12588.95 48.70 55131.50 88888.00 2009-10-12 13:00:34.875 285 12588.98 48.70 55131.47 88888.00 2009-10-12 13:00:35.000 285 12588.92 48.70 55131.47 88888.00 2009-10-12 13:00:35.125 285 12588.85 48.70 55131.47 88888.00 2009-10-12 13:00:35.250 285 12588.85 48.70 55131.47 88888.00 2009-10-12 13:00:35.375 285 12588.88 48.70 55131.50 88888.00 2009-10-12 13:00:35.500 285 12588.88 48.70 55131.50 88888.00 2009-10-12 13:00:35.625 285 12588.90 48.70 55131.50 88888.00 2009-10-12 13:00:35.750 285 12588.95 48.70 55131.47 88888.00 2009-10-12 13:00:35.875 285 12588.95 48.67 55131.45 88888.00 2009-10-12 13:00:36.000 285 12588.92 48.67 55131.47 88888.00 2009-10-12 13:00:36.125 285 12588.90 48.70 55131.50 88888.00 2009-10-12 13:00:36.250 285 12588.90 48.67 55131.50 88888.00 2009-10-12 13:00:36.375 285 12588.90 48.70 55131.45 88888.00 2009-10-12 13:00:36.500 285 12588.90 48.67 55131.47 88888.00 2009-10-12 13:00:36.625 285 12588.95 48.67 55131.50 88888.00 2009-10-12 13:00:36.750 285 12588.95 48.70 55131.50 88888.00 2009-10-12 13:00:36.875 285 12588.92 48.70 55131.47 88888.00 2009-10-12 13:00:37.000 285 12588.92 48.67 55131.47 88888.00 2009-10-12 13:00:37.125 285 12589.05 48.67 55131.47 88888.00 2009-10-12 13:00:37.250 285 12588.98 48.67 55131.50 88888.00 2009-10-12 13:00:37.375 285 12588.95 48.70 55131.50 88888.00 2009-10-12 13:00:37.500 285 12588.90 48.67 55131.47 88888.00 2009-10-12 13:00:37.625 285 12588.92 48.67 55131.47 88888.00 2009-10-12 13:00:37.750 285 12588.95 48.67 55131.47 88888.00 2009-10-12 13:00:37.875 285 12588.98 48.67 55131.45 88888.00 2009-10-12 13:00:38.000 285 12588.92 48.67 55131.43 88888.00 2009-10-12 13:00:38.125 285 12588.83 48.70 55131.43 88888.00 2009-10-12 13:00:38.250 285 12588.83 48.67 55131.45 88888.00 2009-10-12 13:00:38.375 285 12588.92 48.67 55131.45 88888.00 2009-10-12 13:00:38.500 285 12589.00 48.67 55131.45 88888.00 2009-10-12 13:00:38.625 285 12589.00 48.70 55131.45 88888.00 2009-10-12 13:00:38.750 285 12588.95 48.70 55131.45 88888.00 2009-10-12 13:00:38.875 285 12588.92 48.70 55131.45 88888.00 2009-10-12 13:00:39.000 285 12588.92 48.70 55131.47 88888.00 2009-10-12 13:00:39.125 285 12588.92 48.67 55131.45 88888.00 2009-10-12 13:00:39.250 285 12588.92 48.67 55131.47 88888.00 2009-10-12 13:00:39.375 285 12588.98 48.70 55131.47 88888.00 2009-10-12 13:00:39.500 285 12588.95 48.70 55131.47 88888.00 2009-10-12 13:00:39.625 285 12588.92 48.67 55131.45 88888.00 2009-10-12 13:00:39.750 285 12588.90 48.67 55131.47 88888.00 2009-10-12 13:00:39.875 285 12588.92 48.67 55131.47 88888.00 2009-10-12 13:00:40.000 285 12588.95 48.70 55131.45 88888.00 2009-10-12 13:00:40.125 285 12589.00 48.70 55131.47 88888.00 2009-10-12 13:00:40.250 285 12589.00 48.67 55131.50 88888.00 2009-10-12 13:00:40.375 285 12589.00 48.70 55131.47 88888.00 2009-10-12 13:00:40.500 285 12588.98 48.70 55131.45 88888.00 2009-10-12 13:00:40.625 285 12589.00 48.67 55131.45 88888.00 2009-10-12 13:00:40.750 285 12589.00 48.67 55131.45 88888.00 2009-10-12 13:00:40.875 285 12589.02 48.67 55131.43 88888.00 2009-10-12 13:00:41.000 285 12588.98 48.67 55131.45 88888.00 2009-10-12 13:00:41.125 285 12588.95 48.67 55131.53 88888.00 2009-10-12 13:00:41.250 285 12588.95 48.67 55131.47 88888.00 2009-10-12 13:00:41.375 285 12588.98 48.65 55131.45 88888.00 2009-10-12 13:00:41.500 285 12588.95 48.65 55131.43 88888.00 2009-10-12 13:00:41.625 285 12588.90 48.65 55131.45 88888.00 2009-10-12 13:00:41.750 285 12588.88 48.67 55131.45 88888.00 2009-10-12 13:00:41.875 285 12588.92 48.65 55131.47 88888.00 2009-10-12 13:00:42.000 285 12588.92 48.65 55131.47 88888.00 2009-10-12 13:00:42.125 285 12588.90 48.67 55131.50 88888.00 2009-10-12 13:00:42.250 285 12588.85 48.65 55131.47 88888.00 2009-10-12 13:00:42.375 285 12588.92 48.67 55131.50 88888.00 2009-10-12 13:00:42.500 285 12588.92 48.65 55131.47 88888.00 2009-10-12 13:00:42.625 285 12588.90 48.65 55131.47 88888.00 2009-10-12 13:00:42.750 285 12588.90 48.65 55131.45 88888.00 2009-10-12 13:00:42.875 285 12588.85 48.65 55131.45 88888.00 2009-10-12 13:00:43.000 285 12588.88 48.67 55131.45 88888.00 2009-10-12 13:00:43.125 285 12588.88 48.65 55131.45 88888.00 2009-10-12 13:00:43.250 285 12588.90 48.62 55131.45 88888.00 2009-10-12 13:00:43.375 285 12588.98 48.62 55131.47 88888.00 2009-10-12 13:00:43.500 285 12588.95 48.65 55131.47 88888.00 2009-10-12 13:00:43.625 285 12588.95 48.67 55131.45 88888.00 2009-10-12 13:00:43.750 285 12588.90 48.67 55131.47 88888.00 2009-10-12 13:00:43.875 285 12588.98 48.62 55131.47 88888.00 2009-10-12 13:00:44.000 285 12589.02 48.62 55131.45 88888.00 2009-10-12 13:00:44.125 285 12588.98 48.67 55131.45 88888.00 2009-10-12 13:00:44.250 285 12588.92 48.65 55131.47 88888.00 2009-10-12 13:00:44.375 285 12588.98 48.67 55131.47 88888.00 2009-10-12 13:00:44.500 285 12589.00 48.67 55131.47 88888.00 2009-10-12 13:00:44.625 285 12588.98 48.65 55131.47 88888.00 2009-10-12 13:00:44.750 285 12589.00 48.65 55131.47 88888.00 2009-10-12 13:00:44.875 285 12588.98 48.67 55131.47 88888.00 2009-10-12 13:00:45.000 285 12588.98 48.65 55131.45 88888.00 2009-10-12 13:00:45.125 285 12588.98 48.65 55131.45 88888.00 2009-10-12 13:00:45.250 285 12588.92 48.65 55131.47 88888.00 2009-10-12 13:00:45.375 285 12588.98 48.65 55131.47 88888.00 2009-10-12 13:00:45.500 285 12588.98 48.62 55131.47 88888.00 2009-10-12 13:00:45.625 285 12588.95 48.65 55131.47 88888.00 2009-10-12 13:00:45.750 285 12588.95 48.62 55131.47 88888.00 2009-10-12 13:00:45.875 285 12588.98 48.65 55131.47 88888.00 2009-10-12 13:00:46.000 285 12588.98 48.65 55131.47 88888.00 2009-10-12 13:00:46.125 285 12589.00 48.65 55131.50 88888.00 2009-10-12 13:00:46.250 285 12588.98 48.65 55131.47 88888.00 2009-10-12 13:00:46.375 285 12589.00 48.67 55131.50 88888.00 2009-10-12 13:00:46.500 285 12588.98 48.65 55131.47 88888.00 2009-10-12 13:00:46.625 285 12588.95 48.67 55131.45 88888.00 2009-10-12 13:00:46.750 285 12589.00 48.67 55131.47 88888.00 2009-10-12 13:00:46.875 285 12589.08 48.65 55131.50 88888.00 2009-10-12 13:00:47.000 285 12589.02 48.65 55131.50 88888.00 2009-10-12 13:00:47.125 285 12588.98 48.65 55131.50 88888.00 2009-10-12 13:00:47.250 285 12589.00 48.65 55131.47 88888.00 2009-10-12 13:00:47.375 285 12589.08 48.67 55131.47 88888.00 2009-10-12 13:00:47.500 285 12589.02 48.65 55131.50 88888.00 2009-10-12 13:00:47.625 285 12588.98 48.62 55131.47 88888.00 2009-10-12 13:00:47.750 285 12589.02 48.65 55131.45 88888.00 2009-10-12 13:00:47.875 285 12589.05 48.65 55131.45 88888.00 2009-10-12 13:00:48.000 285 12589.02 48.65 55131.45 88888.00 2009-10-12 13:00:48.125 285 12588.95 48.67 55131.45 88888.00 2009-10-12 13:00:48.250 285 12588.92 48.65 55131.47 88888.00 2009-10-12 13:00:48.375 285 12588.98 48.67 55131.47 88888.00 2009-10-12 13:00:48.500 285 12589.00 48.65 55131.50 88888.00 2009-10-12 13:00:48.625 285 12589.05 48.62 55131.50 88888.00 2009-10-12 13:00:48.750 285 12589.05 48.62 55131.50 88888.00 2009-10-12 13:00:48.875 285 12589.02 48.62 55131.47 88888.00 2009-10-12 13:00:49.000 285 12588.98 48.62 55131.47 88888.00 2009-10-12 13:00:49.125 285 12588.95 48.62 55131.47 88888.00 2009-10-12 13:00:49.250 285 12588.98 48.65 55131.50 88888.00 2009-10-12 13:00:49.375 285 12589.02 48.65 55131.47 88888.00 2009-10-12 13:00:49.500 285 12589.08 48.62 55131.47 88888.00 2009-10-12 13:00:49.625 285 12589.08 48.62 55131.47 88888.00 2009-10-12 13:00:49.750 285 12589.05 48.62 55131.50 88888.00 2009-10-12 13:00:49.875 285 12589.05 48.62 55131.50 88888.00 2009-10-12 13:00:50.000 285 12589.00 48.62 55131.47 88888.00 2009-10-12 13:00:50.125 285 12588.95 48.60 55131.50 88888.00 2009-10-12 13:00:50.250 285 12588.90 48.60 55131.50 88888.00 2009-10-12 13:00:50.375 285 12588.95 48.60 55131.47 88888.00 2009-10-12 13:00:50.500 285 12589.02 48.62 55131.50 88888.00 2009-10-12 13:00:50.625 285 12589.00 48.62 55131.50 88888.00 2009-10-12 13:00:50.750 285 12588.98 48.62 55131.50 88888.00 2009-10-12 13:00:50.875 285 12588.98 48.62 55131.50 88888.00 2009-10-12 13:00:51.000 285 12589.00 48.62 55131.50 88888.00 2009-10-12 13:00:51.125 285 12589.02 48.62 55131.50 88888.00 2009-10-12 13:00:51.250 285 12589.00 48.60 55131.50 88888.00 2009-10-12 13:00:51.375 285 12589.00 48.60 55131.47 88888.00 2009-10-12 13:00:51.500 285 12588.98 48.60 55131.50 88888.00 2009-10-12 13:00:51.625 285 12589.05 48.62 55131.47 88888.00 2009-10-12 13:00:51.750 285 12589.08 48.62 55131.47 88888.00 2009-10-12 13:00:51.875 285 12589.05 48.60 55131.47 88888.00 2009-10-12 13:00:52.000 285 12589.02 48.60 55131.45 88888.00 2009-10-12 13:00:52.125 285 12589.08 48.60 55131.47 88888.00 2009-10-12 13:00:52.250 285 12589.08 48.60 55131.47 88888.00 2009-10-12 13:00:52.375 285 12589.15 48.60 55131.50 88888.00 2009-10-12 13:00:52.500 285 12589.08 48.62 55131.50 88888.00 2009-10-12 13:00:52.625 285 12588.98 48.60 55131.50 88888.00 2009-10-12 13:00:52.750 285 12588.95 48.60 55131.50 88888.00 2009-10-12 13:00:52.875 285 12589.00 48.62 55131.53 88888.00 2009-10-12 13:00:53.000 285 12588.98 48.62 55131.50 88888.00 2009-10-12 13:00:53.125 285 12588.95 48.62 55131.47 88888.00 2009-10-12 13:00:53.250 285 12588.90 48.60 55131.47 88888.00 2009-10-12 13:00:53.375 285 12588.95 48.60 55131.43 88888.00 2009-10-12 13:00:53.500 285 12588.95 48.62 55131.43 88888.00 2009-10-12 13:00:53.625 285 12589.02 48.65 55131.45 88888.00 2009-10-12 13:00:53.750 285 12589.05 48.65 55131.45 88888.00 2009-10-12 13:00:53.875 285 12589.02 48.62 55131.47 88888.00 2009-10-12 13:00:54.000 285 12589.02 48.60 55131.50 88888.00 2009-10-12 13:00:54.125 285 12589.02 48.62 55131.53 88888.00 2009-10-12 13:00:54.250 285 12589.08 48.62 55131.50 88888.00 2009-10-12 13:00:54.375 285 12589.12 48.60 55131.50 88888.00 2009-10-12 13:00:54.500 285 12589.05 48.62 55131.47 88888.00 2009-10-12 13:00:54.625 285 12589.00 48.60 55131.50 88888.00 2009-10-12 13:00:54.750 285 12589.00 48.62 55131.47 88888.00 2009-10-12 13:00:54.875 285 12589.02 48.60 55131.47 88888.00 2009-10-12 13:00:55.000 285 12589.00 48.60 55131.47 88888.00 2009-10-12 13:00:55.125 285 12588.98 48.62 55131.45 88888.00 2009-10-12 13:00:55.250 285 12588.95 48.60 55131.47 88888.00 2009-10-12 13:00:55.375 285 12589.00 48.60 55131.47 88888.00 2009-10-12 13:00:55.500 285 12589.00 48.58 55131.50 88888.00 2009-10-12 13:00:55.625 285 12588.98 48.58 55131.50 88888.00 2009-10-12 13:00:55.750 285 12589.00 48.58 55131.50 88888.00 2009-10-12 13:00:55.875 285 12589.05 48.58 55131.50 88888.00 2009-10-12 13:00:56.000 285 12589.05 48.58 55131.47 88888.00 2009-10-12 13:00:56.125 285 12589.02 48.58 55131.50 88888.00 2009-10-12 13:00:56.250 285 12588.98 48.58 55131.53 88888.00 2009-10-12 13:00:56.375 285 12589.00 48.58 55131.50 88888.00 2009-10-12 13:00:56.500 285 12588.98 48.58 55131.47 88888.00 2009-10-12 13:00:56.625 285 12589.02 48.58 55131.47 88888.00 2009-10-12 13:00:56.750 285 12589.08 48.58 55131.47 88888.00 2009-10-12 13:00:56.875 285 12589.12 48.60 55131.47 88888.00 2009-10-12 13:00:57.000 285 12589.10 48.60 55131.47 88888.00 2009-10-12 13:00:57.125 285 12589.05 48.58 55131.47 88888.00 2009-10-12 13:00:57.250 285 12588.98 48.58 55131.47 88888.00 2009-10-12 13:00:57.375 285 12589.05 48.60 55131.47 88888.00 2009-10-12 13:00:57.500 285 12589.12 48.58 55131.47 88888.00 2009-10-12 13:00:57.625 285 12589.12 48.58 55131.47 88888.00 2009-10-12 13:00:57.750 285 12589.10 48.58 55131.47 88888.00 2009-10-12 13:00:57.875 285 12589.10 48.60 55131.47 88888.00 2009-10-12 13:00:58.000 285 12589.05 48.58 55131.50 88888.00 2009-10-12 13:00:58.125 285 12589.02 48.55 55131.50 88888.00 2009-10-12 13:00:58.250 285 12589.05 48.55 55131.53 88888.00 2009-10-12 13:00:58.375 285 12589.08 48.60 55131.50 88888.00 2009-10-12 13:00:58.500 285 12589.00 48.60 55131.50 88888.00 2009-10-12 13:00:58.625 285 12589.02 48.60 55131.47 88888.00 2009-10-12 13:00:58.750 285 12589.02 48.60 55131.47 88888.00 2009-10-12 13:00:58.875 285 12589.02 48.58 55131.47 88888.00 2009-10-12 13:00:59.000 285 12589.02 48.55 55131.45 88888.00 2009-10-12 13:00:59.125 285 12589.05 48.58 55131.47 88888.00 2009-10-12 13:00:59.250 285 12589.02 48.60 55131.50 88888.00 2009-10-12 13:00:59.375 285 12589.05 48.60 55131.45 88888.00 2009-10-12 13:00:59.500 285 12589.05 48.58 55131.43 88888.00 2009-10-12 13:00:59.625 285 12589.08 48.55 55131.43 88888.00 2009-10-12 13:00:59.750 285 12589.05 48.58 55131.43 88888.00 2009-10-12 13:00:59.875 285 12589.02 48.60 55131.47 88888.00 2009-10-12 13:01:00.000 285 12589.00 48.58 55131.47 88888.00 2009-10-12 13:01:00.125 285 12589.02 48.60 55131.47 88888.00 2009-10-12 13:01:00.250 285 12588.98 48.58 55131.47 88888.00 2009-10-12 13:01:00.375 285 12589.00 48.58 55131.45 88888.00 2009-10-12 13:01:00.500 285 12589.00 48.58 55131.45 88888.00 2009-10-12 13:01:00.625 285 12589.02 48.58 55131.47 88888.00 2009-10-12 13:01:00.750 285 12589.08 48.58 55131.45 88888.00 2009-10-12 13:01:00.875 285 12589.08 48.55 55131.45 88888.00 2009-10-12 13:01:01.000 285 12589.02 48.58 55131.45 88888.00 2009-10-12 13:01:01.125 285 12588.98 48.55 55131.47 88888.00 2009-10-12 13:01:01.250 285 12588.92 48.55 55131.47 88888.00 2009-10-12 13:01:01.375 285 12589.00 48.55 55131.45 88888.00 2009-10-12 13:01:01.500 285 12589.02 48.55 55131.45 88888.00 2009-10-12 13:01:01.625 285 12588.95 48.55 55131.47 88888.00 2009-10-12 13:01:01.750 285 12588.95 48.55 55131.47 88888.00 2009-10-12 13:01:01.875 285 12588.95 48.55 55131.45 88888.00 2009-10-12 13:01:02.000 285 12588.95 48.55 55131.45 88888.00 2009-10-12 13:01:02.125 285 12588.98 48.55 55131.47 88888.00 2009-10-12 13:01:02.250 285 12588.95 48.58 55131.50 88888.00 2009-10-12 13:01:02.375 285 12588.95 48.58 55131.50 88888.00 2009-10-12 13:01:02.500 285 12588.92 48.55 55131.45 88888.00 2009-10-12 13:01:02.625 285 12589.05 48.55 55131.45 88888.00 2009-10-12 13:01:02.750 285 12589.08 48.58 55131.45 88888.00 2009-10-12 13:01:02.875 285 12589.05 48.55 55131.45 88888.00 2009-10-12 13:01:03.000 285 12589.08 48.55 55131.45 88888.00 2009-10-12 13:01:03.125 285 12589.05 48.58 55131.47 88888.00 2009-10-12 13:01:03.250 285 12589.00 48.58 55131.50 88888.00 2009-10-12 13:01:03.375 285 12589.00 48.58 55131.47 88888.00 2009-10-12 13:01:03.500 285 12589.00 48.58 55131.45 88888.00 2009-10-12 13:01:03.625 285 12589.02 48.58 55131.43 88888.00 2009-10-12 13:01:03.750 285 12589.00 48.60 55131.43 88888.00 2009-10-12 13:01:03.875 285 12589.00 48.58 55131.43 88888.00 2009-10-12 13:01:04.000 285 12589.02 48.58 55131.40 88888.00 2009-10-12 13:01:04.125 285 12589.02 48.55 55131.45 88888.00 2009-10-12 13:01:04.250 285 12589.02 48.58 55131.45 88888.00 2009-10-12 13:01:04.375 285 12589.08 48.60 55131.45 88888.00 2009-10-12 13:01:04.500 285 12589.02 48.58 55131.43 88888.00 2009-10-12 13:01:04.625 285 12589.00 48.55 55131.43 88888.00 2009-10-12 13:01:04.750 285 12589.00 48.58 55131.43 88888.00 2009-10-12 13:01:04.875 285 12589.02 48.58 55131.43 88888.00 2009-10-12 13:01:05.000 285 12589.00 48.55 55131.45 88888.00 2009-10-12 13:01:05.125 285 12589.00 48.58 55131.47 88888.00 2009-10-12 13:01:05.250 285 12588.92 48.55 55131.45 88888.00 2009-10-12 13:01:05.375 285 12588.98 48.52 55131.43 88888.00 2009-10-12 13:01:05.500 285 12589.02 48.58 55131.43 88888.00 2009-10-12 13:01:05.625 285 12589.00 48.55 55131.45 88888.00 2009-10-12 13:01:05.750 285 12588.98 48.58 55131.45 88888.00 2009-10-12 13:01:05.875 285 12588.95 48.60 55131.43 88888.00 2009-10-12 13:01:06.000 285 12588.92 48.58 55131.43 88888.00 2009-10-12 13:01:06.125 285 12588.95 48.60 55131.47 88888.00 2009-10-12 13:01:06.250 285 12588.92 48.55 55131.50 88888.00 2009-10-12 13:01:06.375 285 12589.02 48.58 55131.47 88888.00 2009-10-12 13:01:06.500 285 12589.05 48.55 55131.45 88888.00 2009-10-12 13:01:06.625 285 12589.02 48.55 55131.43 88888.00 2009-10-12 13:01:06.750 285 12588.98 48.58 55131.45 88888.00 2009-10-12 13:01:06.875 285 12588.98 48.55 55131.47 88888.00 2009-10-12 13:01:07.000 285 12589.00 48.55 55131.47 88888.00 2009-10-12 13:01:07.125 285 12589.00 48.55 55131.47 88888.00 2009-10-12 13:01:07.250 285 12589.00 48.55 55131.50 88888.00 2009-10-12 13:01:07.375 285 12589.02 48.58 55131.50 88888.00 2009-10-12 13:01:07.500 285 12588.95 48.55 55131.47 88888.00 2009-10-12 13:01:07.625 285 12589.00 48.55 55131.47 88888.00 2009-10-12 13:01:07.750 285 12589.05 48.58 55131.47 88888.00 2009-10-12 13:01:07.875 285 12589.08 48.58 55131.47 88888.00 2009-10-12 13:01:08.000 285 12589.05 48.58 55131.47 88888.00 2009-10-12 13:01:08.125 285 12589.02 48.58 55131.47 88888.00 2009-10-12 13:01:08.250 285 12589.00 48.55 55131.47 88888.00 2009-10-12 13:01:08.375 285 12589.05 48.58 55131.47 88888.00 2009-10-12 13:01:08.500 285 12589.00 48.58 55131.47 88888.00 2009-10-12 13:01:08.625 285 12589.02 48.58 55131.47 88888.00 2009-10-12 13:01:08.750 285 12589.10 48.58 55131.47 88888.00 2009-10-12 13:01:08.875 285 12589.08 48.58 55131.53 88888.00 2009-10-12 13:01:09.000 285 12589.02 48.55 55131.47 88888.00 2009-10-12 13:01:09.125 285 12589.05 48.55 55131.47 88888.00 2009-10-12 13:01:09.250 285 12589.00 48.52 55131.45 88888.00 2009-10-12 13:01:09.375 285 12589.05 48.55 55131.47 88888.00 2009-10-12 13:01:09.500 285 12589.10 48.55 55131.47 88888.00 2009-10-12 13:01:09.625 285 12589.08 48.55 55131.47 88888.00 2009-10-12 13:01:09.750 285 12589.02 48.55 55131.45 88888.00 2009-10-12 13:01:09.875 285 12589.00 48.58 55131.45 88888.00 2009-10-12 13:01:10.000 285 12589.02 48.55 55131.45 88888.00 2009-10-12 13:01:10.125 285 12589.05 48.58 55131.47 88888.00 2009-10-12 13:01:10.250 285 12589.02 48.55 55131.47 88888.00 2009-10-12 13:01:10.375 285 12589.00 48.55 55131.47 88888.00 2009-10-12 13:01:10.500 285 12589.00 48.58 55131.47 88888.00 2009-10-12 13:01:10.625 285 12589.00 48.58 55131.47 88888.00 2009-10-12 13:01:10.750 285 12589.05 48.58 55131.45 88888.00 2009-10-12 13:01:10.875 285 12589.05 48.58 55131.47 88888.00 2009-10-12 13:01:11.000 285 12589.02 48.58 55131.47 88888.00 2009-10-12 13:01:11.125 285 12588.98 48.55 55131.47 88888.00 2009-10-12 13:01:11.250 285 12589.00 48.55 55131.50 88888.00 2009-10-12 13:01:11.375 285 12589.05 48.58 55131.45 88888.00 2009-10-12 13:01:11.500 285 12589.02 48.55 55131.45 88888.00 2009-10-12 13:01:11.625 285 12589.00 48.52 55131.45 88888.00 2009-10-12 13:01:11.750 285 12589.00 48.55 55131.47 88888.00 2009-10-12 13:01:11.875 285 12589.05 48.58 55131.47 88888.00 2009-10-12 13:01:12.000 285 12589.02 48.55 55131.45 88888.00 2009-10-12 13:01:12.125 285 12589.02 48.55 55131.45 88888.00 2009-10-12 13:01:12.250 285 12589.00 48.60 55131.47 88888.00 2009-10-12 13:01:12.375 285 12589.05 48.60 55131.45 88888.00 2009-10-12 13:01:12.500 285 12589.00 48.58 55131.47 88888.00 2009-10-12 13:01:12.625 285 12589.02 48.58 55131.50 88888.00 2009-10-12 13:01:12.750 285 12589.00 48.60 55131.50 88888.00 2009-10-12 13:01:12.875 285 12589.02 48.58 55131.50 88888.00 2009-10-12 13:01:13.000 285 12589.00 48.58 55131.50 88888.00 2009-10-12 13:01:13.125 285 12588.95 48.58 55131.45 88888.00 2009-10-12 13:01:13.250 285 12588.98 48.55 55131.47 88888.00 2009-10-12 13:01:13.375 285 12589.05 48.58 55131.47 88888.00 2009-10-12 13:01:13.500 285 12589.05 48.55 55131.47 88888.00 2009-10-12 13:01:13.625 285 12588.98 48.55 55131.50 88888.00 2009-10-12 13:01:13.750 285 12589.00 48.58 55131.50 88888.00 2009-10-12 13:01:13.875 285 12589.00 48.58 55131.47 88888.00 2009-10-12 13:01:14.000 285 12589.05 48.60 55131.45 88888.00 2009-10-12 13:01:14.125 285 12589.05 48.60 55131.45 88888.00 2009-10-12 13:01:14.250 285 12588.98 48.58 55131.47 88888.00 2009-10-12 13:01:14.375 285 12589.00 48.60 55131.45 88888.00 2009-10-12 13:01:14.500 285 12589.02 48.60 55131.45 88888.00 2009-10-12 13:01:14.625 285 12589.10 48.58 55131.45 88888.00 2009-10-12 13:01:14.750 285 12589.08 48.58 55131.45 88888.00 2009-10-12 13:01:14.875 285 12589.05 48.58 55131.45 88888.00 2009-10-12 13:01:15.000 285 12589.05 48.55 55131.45 88888.00 2009-10-12 13:01:15.125 285 12589.00 48.55 55131.45 88888.00 2009-10-12 13:01:15.250 285 12588.92 48.58 55131.47 88888.00 2009-10-12 13:01:15.375 285 12588.98 48.58 55131.47 88888.00 2009-10-12 13:01:15.500 285 12589.00 48.58 55131.47 88888.00 2009-10-12 13:01:15.625 285 12589.00 48.58 55131.47 88888.00 2009-10-12 13:01:15.750 285 12588.98 48.58 55131.45 88888.00 2009-10-12 13:01:15.875 285 12588.98 48.58 55131.45 88888.00 2009-10-12 13:01:16.000 285 12589.00 48.55 55131.45 88888.00 2009-10-12 13:01:16.125 285 12589.00 48.58 55131.50 88888.00 2009-10-12 13:01:16.250 285 12588.92 48.55 55131.50 88888.00 2009-10-12 13:01:16.375 285 12588.95 48.60 55131.47 88888.00 2009-10-12 13:01:16.500 285 12588.95 48.58 55131.45 88888.00 2009-10-12 13:01:16.625 285 12588.95 48.60 55131.45 88888.00 2009-10-12 13:01:16.750 285 12589.00 48.58 55131.45 88888.00 2009-10-12 13:01:16.875 285 12589.00 48.58 55131.45 88888.00 2009-10-12 13:01:17.000 285 12588.98 48.58 55131.47 88888.00 2009-10-12 13:01:17.125 285 12589.00 48.58 55131.47 88888.00 2009-10-12 13:01:17.250 285 12588.95 48.55 55131.50 88888.00 2009-10-12 13:01:17.375 285 12589.00 48.55 55131.45 88888.00 2009-10-12 13:01:17.500 285 12589.00 48.58 55131.47 88888.00 2009-10-12 13:01:17.625 285 12589.00 48.60 55131.47 88888.00 2009-10-12 13:01:17.750 285 12589.00 48.58 55131.50 88888.00 2009-10-12 13:01:17.875 285 12589.05 48.58 55131.50 88888.00 2009-10-12 13:01:18.000 285 12589.12 48.58 55131.50 88888.00 2009-10-12 13:01:18.125 285 12589.05 48.58 55131.47 88888.00 2009-10-12 13:01:18.250 285 12588.95 48.58 55131.50 88888.00 2009-10-12 13:01:18.375 285 12589.02 48.55 55131.53 88888.00 2009-10-12 13:01:18.500 285 12589.08 48.58 55131.47 88888.00 2009-10-12 13:01:18.625 285 12589.02 48.60 55131.47 88888.00 2009-10-12 13:01:18.750 285 12588.98 48.60 55131.47 88888.00 2009-10-12 13:01:18.875 285 12588.98 48.58 55131.50 88888.00 2009-10-12 13:01:19.000 285 12588.95 48.58 55131.47 88888.00 2009-10-12 13:01:19.125 285 12588.98 48.55 55131.47 88888.00 2009-10-12 13:01:19.250 285 12589.00 48.58 55131.47 88888.00 2009-10-12 13:01:19.375 285 12589.00 48.58 55131.45 88888.00 2009-10-12 13:01:19.500 285 12588.98 48.55 55131.45 88888.00 2009-10-12 13:01:19.625 285 12588.95 48.58 55131.47 88888.00 2009-10-12 13:01:19.750 285 12588.92 48.58 55131.45 88888.00 2009-10-12 13:01:19.875 285 12589.00 48.60 55131.47 88888.00 2009-10-12 13:01:20.000 285 12589.05 48.58 55131.45 88888.00 2009-10-12 13:01:20.125 285 12589.02 48.55 55131.47 88888.00 2009-10-12 13:01:20.250 285 12589.02 48.55 55131.47 88888.00 2009-10-12 13:01:20.375 285 12589.05 48.55 55131.47 88888.00 2009-10-12 13:01:20.500 285 12589.00 48.55 55131.47 88888.00 2009-10-12 13:01:20.625 285 12589.00 48.55 55131.45 88888.00 2009-10-12 13:01:20.750 285 12589.00 48.55 55131.45 88888.00 2009-10-12 13:01:20.875 285 12589.05 48.58 55131.45 88888.00 2009-10-12 13:01:21.000 285 12589.02 48.58 55131.45 88888.00 2009-10-12 13:01:21.125 285 12588.98 48.55 55131.47 88888.00 2009-10-12 13:01:21.250 285 12588.95 48.58 55131.47 88888.00 2009-10-12 13:01:21.375 285 12589.02 48.58 55131.47 88888.00 2009-10-12 13:01:21.500 285 12588.98 48.58 55131.45 88888.00 2009-10-12 13:01:21.625 285 12589.00 48.58 55131.47 88888.00 2009-10-12 13:01:21.750 285 12589.00 48.58 55131.47 88888.00 2009-10-12 13:01:21.875 285 12589.05 48.55 55131.47 88888.00 2009-10-12 13:01:22.000 285 12589.12 48.55 55131.47 88888.00 2009-10-12 13:01:22.125 285 12589.10 48.60 55131.45 88888.00 2009-10-12 13:01:22.250 285 12588.98 48.55 55131.45 88888.00 2009-10-12 13:01:22.375 285 12589.00 48.55 55131.47 88888.00 2009-10-12 13:01:22.500 285 12589.02 48.55 55131.50 88888.00 2009-10-12 13:01:22.625 285 12589.08 48.58 55131.45 88888.00 2009-10-12 13:01:22.750 285 12589.05 48.58 55131.45 88888.00 2009-10-12 13:01:22.875 285 12589.05 48.58 55131.45 88888.00 2009-10-12 13:01:23.000 285 12589.05 48.55 55131.45 88888.00 2009-10-12 13:01:23.125 285 12589.08 48.55 55131.45 88888.00 2009-10-12 13:01:23.250 285 12589.02 48.55 55131.45 88888.00 2009-10-12 13:01:23.375 285 12589.08 48.58 55131.45 88888.00 2009-10-12 13:01:23.500 285 12589.08 48.60 55131.45 88888.00 2009-10-12 13:01:23.625 285 12589.08 48.58 55131.45 88888.00 2009-10-12 13:01:23.750 285 12589.12 48.58 55131.47 88888.00 2009-10-12 13:01:23.875 285 12589.12 48.58 55131.50 88888.00 2009-10-12 13:01:24.000 285 12589.12 48.58 55131.50 88888.00 2009-10-12 13:01:24.125 285 12589.20 48.58 55131.47 88888.00 2009-10-12 13:01:24.250 285 12589.20 48.52 55131.47 88888.00 2009-10-12 13:01:24.375 285 12589.15 48.55 55131.45 88888.00 2009-10-12 13:01:24.500 285 12589.12 48.58 55131.45 88888.00 2009-10-12 13:01:24.625 285 12589.05 48.55 55131.45 88888.00 2009-10-12 13:01:24.750 285 12589.00 48.55 55131.43 88888.00 2009-10-12 13:01:24.875 285 12589.02 48.58 55131.45 88888.00 2009-10-12 13:01:25.000 285 12589.08 48.55 55131.47 88888.00 2009-10-12 13:01:25.125 285 12589.12 48.55 55131.47 88888.00 2009-10-12 13:01:25.250 285 12589.02 48.55 55131.50 88888.00 2009-10-12 13:01:25.375 285 12589.00 48.58 55131.47 88888.00 2009-10-12 13:01:25.500 285 12589.02 48.58 55131.50 88888.00 2009-10-12 13:01:25.625 285 12589.05 48.55 55131.50 88888.00 2009-10-12 13:01:25.750 285 12589.08 48.55 55131.50 88888.00 2009-10-12 13:01:25.875 285 12589.15 48.58 55131.50 88888.00 2009-10-12 13:01:26.000 285 12589.12 48.58 55131.45 88888.00 2009-10-12 13:01:26.125 285 12589.12 48.58 55131.47 88888.00 2009-10-12 13:01:26.250 285 12589.10 48.58 55131.50 88888.00 2009-10-12 13:01:26.375 285 12589.17 48.58 55131.53 88888.00 2009-10-12 13:01:26.500 285 12589.17 48.60 55131.53 88888.00 2009-10-12 13:01:26.625 285 12589.10 48.60 55131.47 88888.00 2009-10-12 13:01:26.750 285 12589.10 48.55 55131.47 88888.00 2009-10-12 13:01:26.875 285 12589.00 48.55 55131.43 88888.00 2009-10-12 13:01:27.000 285 12589.08 48.58 55131.43 88888.00 2009-10-12 13:01:27.125 285 12589.10 48.55 55131.45 88888.00 2009-10-12 13:01:27.250 285 12589.10 48.55 55131.45 88888.00 2009-10-12 13:01:27.375 285 12589.20 48.58 55131.45 88888.00 2009-10-12 13:01:27.500 285 12589.15 48.58 55131.45 88888.00 2009-10-12 13:01:27.625 285 12589.15 48.60 55131.45 88888.00 2009-10-12 13:01:27.750 285 12589.20 48.58 55131.47 88888.00 2009-10-12 13:01:27.875 285 12589.17 48.58 55131.47 88888.00 2009-10-12 13:01:28.000 285 12589.17 48.58 55131.45 88888.00 2009-10-12 13:01:28.125 285 12589.25 48.58 55131.45 88888.00 2009-10-12 13:01:28.250 285 12589.23 48.55 55131.47 88888.00 2009-10-12 13:01:28.375 285 12589.23 48.58 55131.47 88888.00 2009-10-12 13:01:28.500 285 12589.17 48.60 55131.47 88888.00 2009-10-12 13:01:28.625 285 12589.17 48.58 55131.47 88888.00 2009-10-12 13:01:28.750 285 12589.15 48.60 55131.47 88888.00 2009-10-12 13:01:28.875 285 12589.12 48.58 55131.47 88888.00 2009-10-12 13:01:29.000 285 12589.20 48.58 55131.45 88888.00 2009-10-12 13:01:29.125 285 12589.23 48.58 55131.47 88888.00 2009-10-12 13:01:29.250 285 12589.25 48.55 55131.50 88888.00 2009-10-12 13:01:29.375 285 12589.27 48.58 55131.47 88888.00 2009-10-12 13:01:29.500 285 12589.17 48.60 55131.47 88888.00 2009-10-12 13:01:29.625 285 12589.17 48.60 55131.47 88888.00 2009-10-12 13:01:29.750 285 12589.20 48.60 55131.50 88888.00 2009-10-12 13:01:29.875 285 12589.23 48.58 55131.47 88888.00 2009-10-12 13:01:30.000 285 12589.20 48.55 55131.47 88888.00 2009-10-12 13:01:30.125 285 12589.15 48.55 55131.50 88888.00 2009-10-12 13:01:30.250 285 12589.15 48.55 55131.47 88888.00 2009-10-12 13:01:30.375 285 12589.20 48.58 55131.45 88888.00 2009-10-12 13:01:30.500 285 12589.17 48.58 55131.45 88888.00 2009-10-12 13:01:30.625 285 12589.15 48.55 55131.45 88888.00 2009-10-12 13:01:30.750 285 12589.15 48.55 55131.50 88888.00 2009-10-12 13:01:30.875 285 12589.17 48.58 55131.50 88888.00 2009-10-12 13:01:31.000 285 12589.20 48.58 55131.47 88888.00 2009-10-12 13:01:31.125 285 12589.25 48.58 55131.47 88888.00 2009-10-12 13:01:31.250 285 12589.17 48.60 55131.47 88888.00 2009-10-12 13:01:31.375 285 12589.15 48.58 55131.50 88888.00 2009-10-12 13:01:31.500 285 12589.10 48.58 55131.50 88888.00 2009-10-12 13:01:31.625 285 12589.08 48.60 55131.50 88888.00 2009-10-12 13:01:31.750 285 12589.15 48.58 55131.47 88888.00 2009-10-12 13:01:31.875 285 12589.17 48.58 55131.47 88888.00 2009-10-12 13:01:32.000 285 12589.20 48.58 55131.45 88888.00 2009-10-12 13:01:32.125 285 12589.20 48.60 55131.45 88888.00 2009-10-12 13:01:32.250 285 12589.17 48.55 55131.45 88888.00 2009-10-12 13:01:32.375 285 12589.23 48.58 55131.50 88888.00 2009-10-12 13:01:32.500 285 12589.17 48.58 55131.45 88888.00 2009-10-12 13:01:32.625 285 12589.17 48.58 55131.45 88888.00 2009-10-12 13:01:32.750 285 12589.17 48.58 55131.47 88888.00 2009-10-12 13:01:32.875 285 12589.23 48.60 55131.50 88888.00 2009-10-12 13:01:33.000 285 12589.20 48.60 55131.47 88888.00 2009-10-12 13:01:33.125 285 12589.17 48.58 55131.50 88888.00 2009-10-12 13:01:33.250 285 12589.12 48.58 55131.50 88888.00 2009-10-12 13:01:33.375 285 12589.15 48.60 55131.47 88888.00 2009-10-12 13:01:33.500 285 12589.17 48.60 55131.47 88888.00 2009-10-12 13:01:33.625 285 12589.20 48.55 55131.47 88888.00 2009-10-12 13:01:33.750 285 12589.17 48.58 55131.47 88888.00 2009-10-12 13:01:33.875 285 12589.15 48.62 55131.47 88888.00 2009-10-12 13:01:34.000 285 12589.17 48.60 55131.50 88888.00 2009-10-12 13:01:34.125 285 12589.12 48.58 55131.50 88888.00 2009-10-12 13:01:34.250 285 12589.12 48.55 55131.50 88888.00 2009-10-12 13:01:34.375 285 12589.17 48.55 55131.47 88888.00 2009-10-12 13:01:34.500 285 12589.23 48.58 55131.47 88888.00 2009-10-12 13:01:34.625 285 12589.23 48.55 55131.47 88888.00 2009-10-12 13:01:34.750 285 12589.20 48.55 55131.47 88888.00 2009-10-12 13:01:34.875 285 12589.17 48.58 55131.45 88888.00 2009-10-12 13:01:35.000 285 12589.10 48.58 55131.47 88888.00 2009-10-12 13:01:35.125 285 12589.12 48.60 55131.47 88888.00 2009-10-12 13:01:35.250 285 12589.05 48.60 55131.47 88888.00 2009-10-12 13:01:35.375 285 12589.10 48.60 55131.50 88888.00 2009-10-12 13:01:35.500 285 12589.15 48.60 55131.45 88888.00 2009-10-12 13:01:35.625 285 12589.15 48.60 55131.45 88888.00 2009-10-12 13:01:35.750 285 12589.17 48.58 55131.47 88888.00 2009-10-12 13:01:35.875 285 12589.23 48.58 55131.45 88888.00 2009-10-12 13:01:36.000 285 12589.20 48.58 55131.45 88888.00 2009-10-12 13:01:36.125 285 12589.20 48.60 55131.47 88888.00 2009-10-12 13:01:36.250 285 12589.23 48.60 55131.45 88888.00 2009-10-12 13:01:36.375 285 12589.20 48.60 55131.45 88888.00 2009-10-12 13:01:36.500 285 12589.17 48.60 55131.45 88888.00 2009-10-12 13:01:36.625 285 12589.15 48.60 55131.47 88888.00 2009-10-12 13:01:36.750 285 12589.08 48.62 55131.50 88888.00 2009-10-12 13:01:36.875 285 12589.05 48.62 55131.47 88888.00 2009-10-12 13:01:37.000 285 12589.00 48.62 55131.45 88888.00 2009-10-12 13:01:37.125 285 12589.02 48.62 55131.47 88888.00 2009-10-12 13:01:37.250 285 12589.02 48.60 55131.50 88888.00 2009-10-12 13:01:37.375 285 12589.10 48.60 55131.45 88888.00 2009-10-12 13:01:37.500 285 12589.10 48.62 55131.45 88888.00 2009-10-12 13:01:37.625 285 12589.10 48.60 55131.45 88888.00 2009-10-12 13:01:37.750 285 12589.10 48.58 55131.47 88888.00 2009-10-12 13:01:37.875 285 12589.12 48.60 55131.45 88888.00 2009-10-12 13:01:38.000 285 12589.10 48.60 55131.45 88888.00 2009-10-12 13:01:38.125 285 12589.10 48.60 55131.47 88888.00 2009-10-12 13:01:38.250 285 12589.10 48.60 55131.45 88888.00 2009-10-12 13:01:38.375 285 12589.17 48.62 55131.45 88888.00 2009-10-12 13:01:38.500 285 12589.12 48.60 55131.47 88888.00 2009-10-12 13:01:38.625 285 12589.08 48.62 55131.50 88888.00 2009-10-12 13:01:38.750 285 12589.10 48.60 55131.47 88888.00 2009-10-12 13:01:38.875 285 12589.12 48.60 55131.47 88888.00 2009-10-12 13:01:39.000 285 12589.15 48.60 55131.45 88888.00 2009-10-12 13:01:39.125 285 12589.17 48.60 55131.43 88888.00 2009-10-12 13:01:39.250 285 12589.20 48.60 55131.45 88888.00 2009-10-12 13:01:39.375 285 12589.15 48.60 55131.45 88888.00 2009-10-12 13:01:39.500 285 12589.05 48.62 55131.47 88888.00 2009-10-12 13:01:39.625 285 12589.02 48.60 55131.47 88888.00 2009-10-12 13:01:39.750 285 12589.10 48.62 55131.50 88888.00 2009-10-12 13:01:39.875 285 12589.12 48.60 55131.50 88888.00 2009-10-12 13:01:40.000 285 12589.10 48.60 55131.50 88888.00 2009-10-12 13:01:40.125 285 12589.12 48.62 55131.50 88888.00 2009-10-12 13:01:40.250 285 12589.12 48.65 55131.50 88888.00 2009-10-12 13:01:40.375 285 12589.17 48.62 55131.47 88888.00 2009-10-12 13:01:40.500 285 12589.12 48.62 55131.47 88888.00 2009-10-12 13:01:40.625 285 12589.05 48.62 55131.45 88888.00 2009-10-12 13:01:40.750 285 12589.08 48.62 55131.40 88888.00 2009-10-12 13:01:40.875 285 12589.10 48.65 55131.43 88888.00 2009-10-12 13:01:41.000 285 12589.12 48.62 55131.45 88888.00 2009-10-12 13:01:41.125 285 12589.15 48.62 55131.47 88888.00 2009-10-12 13:01:41.250 285 12589.12 48.60 55131.47 88888.00 2009-10-12 13:01:41.375 285 12589.23 48.60 55131.45 88888.00 2009-10-12 13:01:41.500 285 12589.20 48.62 55131.43 88888.00 2009-10-12 13:01:41.625 285 12589.15 48.65 55131.45 88888.00 2009-10-12 13:01:41.750 285 12589.17 48.62 55131.47 88888.00 2009-10-12 13:01:41.875 285 12589.12 48.60 55131.50 88888.00 2009-10-12 13:01:42.000 285 12589.05 48.62 55131.45 88888.00 2009-10-12 13:01:42.125 285 12589.08 48.62 55131.45 88888.00 2009-10-12 13:01:42.250 285 12589.05 48.65 55131.45 88888.00 2009-10-12 13:01:42.375 285 12589.08 48.62 55131.50 88888.00 2009-10-12 13:01:42.500 285 12589.10 48.62 55131.50 88888.00 2009-10-12 13:01:42.625 285 12589.10 48.62 55131.47 88888.00 2009-10-12 13:01:42.750 285 12589.12 48.62 55131.47 88888.00 2009-10-12 13:01:42.875 285 12589.10 48.60 55131.50 88888.00 2009-10-12 13:01:43.000 285 12589.02 48.62 55131.47 88888.00 2009-10-12 13:01:43.125 285 12589.05 48.62 55131.47 88888.00 2009-10-12 13:01:43.250 285 12589.05 48.60 55131.47 88888.00 2009-10-12 13:01:43.375 285 12589.12 48.60 55131.50 88888.00 2009-10-12 13:01:43.500 285 12589.05 48.62 55131.50 88888.00 2009-10-12 13:01:43.625 285 12589.05 48.62 55131.50 88888.00 2009-10-12 13:01:43.750 285 12589.10 48.62 55131.50 88888.00 2009-10-12 13:01:43.875 285 12589.12 48.65 55131.50 88888.00 2009-10-12 13:01:44.000 285 12589.10 48.62 55131.47 88888.00 2009-10-12 13:01:44.125 285 12589.15 48.60 55131.50 88888.00 2009-10-12 13:01:44.250 285 12589.10 48.60 55131.50 88888.00 2009-10-12 13:01:44.375 285 12589.15 48.62 55131.50 88888.00 2009-10-12 13:01:44.500 285 12589.20 48.62 55131.47 88888.00 2009-10-12 13:01:44.625 285 12589.17 48.62 55131.50 88888.00 2009-10-12 13:01:44.750 285 12589.17 48.62 55131.47 88888.00 2009-10-12 13:01:44.875 285 12589.23 48.65 55131.47 88888.00 2009-10-12 13:01:45.000 285 12589.20 48.62 55131.50 88888.00 2009-10-12 13:01:45.125 285 12589.15 48.60 55131.47 88888.00 2009-10-12 13:01:45.250 285 12589.05 48.62 55131.47 88888.00 2009-10-12 13:01:45.375 285 12589.02 48.60 55131.50 88888.00 2009-10-12 13:01:45.500 285 12589.00 48.62 55131.50 88888.00 2009-10-12 13:01:45.625 285 12589.02 48.65 55131.47 88888.00 2009-10-12 13:01:45.750 285 12589.05 48.62 55131.47 88888.00 2009-10-12 13:01:45.875 285 12589.10 48.65 55131.47 88888.00 2009-10-12 13:01:46.000 285 12589.12 48.67 55131.50 88888.00 2009-10-12 13:01:46.125 285 12589.10 48.67 55131.50 88888.00 2009-10-12 13:01:46.250 285 12589.00 48.62 55131.50 88888.00 2009-10-12 13:01:46.375 285 12589.02 48.62 55131.53 88888.00 2009-10-12 13:01:46.500 285 12589.08 48.62 55131.50 88888.00 2009-10-12 13:01:46.625 285 12589.08 48.65 55131.50 88888.00 2009-10-12 13:01:46.750 285 12589.10 48.62 55131.50 88888.00 2009-10-12 13:01:46.875 285 12589.12 48.62 55131.47 88888.00 2009-10-12 13:01:47.000 285 12589.05 48.60 55131.47 88888.00 2009-10-12 13:01:47.125 285 12589.02 48.62 55131.47 88888.00 2009-10-12 13:01:47.250 285 12589.02 48.65 55131.50 88888.00 2009-10-12 13:01:47.375 285 12589.05 48.65 55131.50 88888.00 2009-10-12 13:01:47.500 285 12589.08 48.62 55131.47 88888.00 2009-10-12 13:01:47.625 285 12589.02 48.62 55131.45 88888.00 2009-10-12 13:01:47.750 285 12589.05 48.62 55131.47 88888.00 2009-10-12 13:01:47.875 285 12589.08 48.62 55131.45 88888.00 2009-10-12 13:01:48.000 285 12589.05 48.62 55131.45 88888.00 2009-10-12 13:01:48.125 285 12589.05 48.65 55131.50 88888.00 2009-10-12 13:01:48.250 285 12589.02 48.62 55131.47 88888.00 2009-10-12 13:01:48.375 285 12589.10 48.65 55131.45 88888.00 2009-10-12 13:01:48.500 285 12589.15 48.62 55131.45 88888.00 2009-10-12 13:01:48.625 285 12589.08 48.62 55131.45 88888.00 2009-10-12 13:01:48.750 285 12589.02 48.65 55131.45 88888.00 2009-10-12 13:01:48.875 285 12589.05 48.65 55131.47 88888.00 2009-10-12 13:01:49.000 285 12589.10 48.62 55131.45 88888.00 2009-10-12 13:01:49.125 285 12589.10 48.62 55131.47 88888.00 2009-10-12 13:01:49.250 285 12589.02 48.62 55131.47 88888.00 2009-10-12 13:01:49.375 285 12589.08 48.65 55131.50 88888.00 2009-10-12 13:01:49.500 285 12589.02 48.65 55131.50 88888.00 2009-10-12 13:01:49.625 285 12589.00 48.67 55131.50 88888.00 2009-10-12 13:01:49.750 285 12589.02 48.65 55131.47 88888.00 2009-10-12 13:01:49.875 285 12589.05 48.65 55131.50 88888.00 2009-10-12 13:01:50.000 285 12589.05 48.62 55131.50 88888.00 2009-10-12 13:01:50.125 285 12589.05 48.62 55131.47 88888.00 2009-10-12 13:01:50.250 285 12589.00 48.62 55131.45 88888.00 2009-10-12 13:01:50.375 285 12589.08 48.62 55131.47 88888.00 2009-10-12 13:01:50.500 285 12589.10 48.65 55131.47 88888.00 2009-10-12 13:01:50.625 285 12589.10 48.65 55131.47 88888.00 2009-10-12 13:01:50.750 285 12589.12 48.62 55131.47 88888.00 2009-10-12 13:01:50.875 285 12589.12 48.65 55131.47 88888.00 2009-10-12 13:01:51.000 285 12589.05 48.62 55131.47 88888.00 2009-10-12 13:01:51.125 285 12589.08 48.60 55131.47 88888.00 2009-10-12 13:01:51.250 285 12589.10 48.62 55131.47 88888.00 2009-10-12 13:01:51.375 285 12589.20 48.62 55131.47 88888.00 2009-10-12 13:01:51.500 285 12589.15 48.62 55131.47 88888.00 2009-10-12 13:01:51.625 285 12589.08 48.62 55131.47 88888.00 2009-10-12 13:01:51.750 285 12589.12 48.62 55131.45 88888.00 2009-10-12 13:01:51.875 285 12589.17 48.65 55131.43 88888.00 2009-10-12 13:01:52.000 285 12589.10 48.65 55131.43 88888.00 2009-10-12 13:01:52.125 285 12589.05 48.65 55131.47 88888.00 2009-10-12 13:01:52.250 285 12589.02 48.62 55131.50 88888.00 2009-10-12 13:01:52.375 285 12589.10 48.67 55131.50 88888.00 2009-10-12 13:01:52.500 285 12589.15 48.67 55131.50 88888.00 2009-10-12 13:01:52.625 285 12589.15 48.67 55131.47 88888.00 2009-10-12 13:01:52.750 285 12589.08 48.62 55131.47 88888.00 2009-10-12 13:01:52.875 285 12589.08 48.65 55131.47 88888.00 2009-10-12 13:01:53.000 285 12589.12 48.65 55131.47 88888.00 2009-10-12 13:01:53.125 285 12589.12 48.65 55131.47 88888.00 2009-10-12 13:01:53.250 285 12589.12 48.65 55131.45 88888.00 2009-10-12 13:01:53.375 285 12589.17 48.65 55131.43 88888.00 2009-10-12 13:01:53.500 285 12589.12 48.65 55131.45 88888.00 2009-10-12 13:01:53.625 285 12589.12 48.62 55131.43 88888.00 2009-10-12 13:01:53.750 285 12589.17 48.65 55131.45 88888.00 2009-10-12 13:01:53.875 285 12589.20 48.65 55131.43 88888.00 2009-10-12 13:01:54.000 285 12589.17 48.65 55131.45 88888.00 2009-10-12 13:01:54.125 285 12589.17 48.67 55131.45 88888.00 2009-10-12 13:01:54.250 285 12589.15 48.65 55131.45 88888.00 2009-10-12 13:01:54.375 285 12589.12 48.65 55131.47 88888.00 2009-10-12 13:01:54.500 285 12589.08 48.67 55131.45 88888.00 2009-10-12 13:01:54.625 285 12589.12 48.65 55131.45 88888.00 2009-10-12 13:01:54.750 285 12589.15 48.65 55131.43 88888.00 2009-10-12 13:01:54.875 285 12589.20 48.67 55131.47 88888.00 2009-10-12 13:01:55.000 285 12589.20 48.65 55131.50 88888.00 2009-10-12 13:01:55.125 285 12589.20 48.65 55131.47 88888.00 2009-10-12 13:01:55.250 285 12589.15 48.65 55131.47 88888.00 2009-10-12 13:01:55.375 285 12589.15 48.65 55131.50 88888.00 2009-10-12 13:01:55.500 285 12589.12 48.67 55131.47 88888.00 2009-10-12 13:01:55.625 285 12589.15 48.67 55131.50 88888.00 2009-10-12 13:01:55.750 285 12589.15 48.67 55131.47 88888.00 2009-10-12 13:01:55.875 285 12589.12 48.67 55131.47 88888.00 2009-10-12 13:01:56.000 285 12589.15 48.67 55131.45 88888.00 2009-10-12 13:01:56.125 285 12589.17 48.70 55131.43 88888.00 2009-10-12 13:01:56.250 285 12589.20 48.67 55131.43 88888.00 2009-10-12 13:01:56.375 285 12589.27 48.67 55131.45 88888.00 2009-10-12 13:01:56.500 285 12589.23 48.65 55131.45 88888.00 2009-10-12 13:01:56.625 285 12589.15 48.65 55131.45 88888.00 2009-10-12 13:01:56.750 285 12589.20 48.67 55131.47 88888.00 2009-10-12 13:01:56.875 285 12589.23 48.67 55131.45 88888.00 2009-10-12 13:01:57.000 285 12589.17 48.67 55131.45 88888.00 2009-10-12 13:01:57.125 285 12589.15 48.67 55131.45 88888.00 2009-10-12 13:01:57.250 285 12589.17 48.67 55131.47 88888.00 2009-10-12 13:01:57.375 285 12589.23 48.67 55131.45 88888.00 2009-10-12 13:01:57.500 285 12589.17 48.65 55131.43 88888.00 2009-10-12 13:01:57.625 285 12589.23 48.65 55131.43 88888.00 2009-10-12 13:01:57.750 285 12589.27 48.65 55131.47 88888.00 2009-10-12 13:01:57.875 285 12589.30 48.67 55131.47 88888.00 2009-10-12 13:01:58.000 285 12589.23 48.65 55131.45 88888.00 2009-10-12 13:01:58.125 285 12589.25 48.65 55131.47 88888.00 2009-10-12 13:01:58.250 285 12589.23 48.65 55131.50 88888.00 2009-10-12 13:01:58.375 285 12589.27 48.65 55131.45 88888.00 2009-10-12 13:01:58.500 285 12589.27 48.65 55131.45 88888.00 2009-10-12 13:01:58.625 285 12589.25 48.65 55131.45 88888.00 2009-10-12 13:01:58.750 285 12589.27 48.65 55131.45 88888.00 2009-10-12 13:01:58.875 285 12589.25 48.65 55131.45 88888.00 2009-10-12 13:01:59.000 285 12589.20 48.65 55131.45 88888.00 2009-10-12 13:01:59.125 285 12589.17 48.67 55131.45 88888.00 2009-10-12 13:01:59.250 285 12589.17 48.65 55131.47 88888.00 2009-10-12 13:01:59.375 285 12589.20 48.67 55131.50 88888.00 2009-10-12 13:01:59.500 285 12589.20 48.70 55131.47 88888.00 2009-10-12 13:01:59.625 285 12589.15 48.67 55131.47 88888.00 2009-10-12 13:01:59.750 285 12589.17 48.67 55131.47 88888.00 2009-10-12 13:01:59.875 285 12589.20 48.67 55131.47 88888.00 2009-10-12 13:02:00.000 285 12589.23 48.65 55131.47 88888.00 2009-10-12 13:02:00.125 285 12589.20 48.62 55131.47 88888.00 2009-10-12 13:02:00.250 285 12589.23 48.65 55131.47 88888.00 2009-10-12 13:02:00.375 285 12589.20 48.65 55131.43 88888.00 2009-10-12 13:02:00.500 285 12589.17 48.67 55131.43 88888.00 2009-10-12 13:02:00.625 285 12589.15 48.67 55131.45 88888.00 2009-10-12 13:02:00.750 285 12589.15 48.65 55131.45 88888.00 2009-10-12 13:02:00.875 285 12589.15 48.67 55131.47 88888.00 2009-10-12 13:02:01.000 285 12589.17 48.65 55131.45 88888.00 2009-10-12 13:02:01.125 285 12589.23 48.65 55131.47 88888.00 2009-10-12 13:02:01.250 285 12589.20 48.65 55131.50 88888.00 2009-10-12 13:02:01.375 285 12589.20 48.67 55131.50 88888.00 2009-10-12 13:02:01.500 285 12589.17 48.67 55131.47 88888.00 2009-10-12 13:02:01.625 285 12589.15 48.65 55131.45 88888.00 2009-10-12 13:02:01.750 285 12589.15 48.65 55131.50 88888.00 2009-10-12 13:02:01.875 285 12589.15 48.62 55131.50 88888.00 2009-10-12 13:02:02.000 285 12589.15 48.62 55131.53 88888.00 2009-10-12 13:02:02.125 285 12589.12 48.62 55131.50 88888.00 2009-10-12 13:02:02.250 285 12589.12 48.60 55131.53 88888.00 2009-10-12 13:02:02.375 285 12589.15 48.65 55131.47 88888.00 2009-10-12 13:02:02.500 285 12589.15 48.62 55131.50 88888.00 2009-10-12 13:02:02.625 285 12589.15 48.65 55131.50 88888.00 2009-10-12 13:02:02.750 285 12589.10 48.67 55131.53 88888.00 2009-10-12 13:02:02.875 285 12589.10 48.65 55131.50 88888.00 2009-10-12 13:02:03.000 285 12589.10 48.65 55131.50 88888.00 2009-10-12 13:02:03.125 285 12589.10 48.67 55131.47 88888.00 2009-10-12 13:02:03.250 285 12589.10 48.65 55131.50 88888.00 2009-10-12 13:02:03.375 285 12589.23 48.67 55131.50 88888.00 2009-10-12 13:02:03.500 285 12589.27 48.67 55131.50 88888.00 2009-10-12 13:02:03.625 285 12589.23 48.65 55131.50 88888.00 2009-10-12 13:02:03.750 285 12589.20 48.65 55131.50 88888.00 2009-10-12 13:02:03.875 285 12589.15 48.65 55131.50 88888.00 2009-10-12 13:02:04.000 285 12589.12 48.65 55131.47 88888.00 2009-10-12 13:02:04.125 285 12589.12 48.65 55131.47 88888.00 2009-10-12 13:02:04.250 285 12589.08 48.62 55131.47 88888.00 2009-10-12 13:02:04.375 285 12589.10 48.65 55131.50 88888.00 2009-10-12 13:02:04.500 285 12589.05 48.67 55131.47 88888.00 2009-10-12 13:02:04.625 285 12589.08 48.65 55131.47 88888.00 2009-10-12 13:02:04.750 285 12589.15 48.67 55131.45 88888.00 2009-10-12 13:02:04.875 285 12589.20 48.65 55131.45 88888.00 2009-10-12 13:02:05.000 285 12589.15 48.65 55131.45 88888.00 2009-10-12 13:02:05.125 285 12589.17 48.65 55131.47 88888.00 2009-10-12 13:02:05.250 285 12589.17 48.62 55131.50 88888.00 2009-10-12 13:02:05.375 285 12589.23 48.65 55131.50 88888.00 2009-10-12 13:02:05.500 285 12589.23 48.65 55131.50 88888.00 2009-10-12 13:02:05.625 285 12589.20 48.67 55131.53 88888.00 2009-10-12 13:02:05.750 285 12589.25 48.65 55131.50 88888.00 2009-10-12 13:02:05.875 285 12589.25 48.65 55131.47 88888.00 2009-10-12 13:02:06.000 285 12589.25 48.65 55131.45 88888.00 2009-10-12 13:02:06.125 285 12589.30 48.65 55131.45 88888.00 2009-10-12 13:02:06.250 285 12589.27 48.65 55131.45 88888.00 2009-10-12 13:02:06.375 285 12589.30 48.62 55131.47 88888.00 2009-10-12 13:02:06.500 285 12589.25 48.67 55131.47 88888.00 2009-10-12 13:02:06.625 285 12589.23 48.67 55131.45 88888.00 2009-10-12 13:02:06.750 285 12589.20 48.65 55131.47 88888.00 2009-10-12 13:02:06.875 285 12589.17 48.67 55131.47 88888.00 2009-10-12 13:02:07.000 285 12589.20 48.65 55131.50 88888.00 2009-10-12 13:02:07.125 285 12589.20 48.65 55131.50 88888.00 2009-10-12 13:02:07.250 285 12589.20 48.62 55131.47 88888.00 2009-10-12 13:02:07.375 285 12589.23 48.67 55131.45 88888.00 2009-10-12 13:02:07.500 285 12589.20 48.65 55131.47 88888.00 2009-10-12 13:02:07.625 285 12589.20 48.65 55131.50 88888.00 2009-10-12 13:02:07.750 285 12589.15 48.62 55131.50 88888.00 2009-10-12 13:02:07.875 285 12589.15 48.62 55131.50 88888.00 2009-10-12 13:02:08.000 285 12589.20 48.62 55131.45 88888.00 2009-10-12 13:02:08.125 285 12589.20 48.62 55131.45 88888.00 2009-10-12 13:02:08.250 285 12589.20 48.60 55131.47 88888.00 2009-10-12 13:02:08.375 285 12589.25 48.62 55131.50 88888.00 2009-10-12 13:02:08.500 285 12589.23 48.62 55131.53 88888.00 2009-10-12 13:02:08.625 285 12589.27 48.65 55131.53 88888.00 2009-10-12 13:02:08.750 285 12589.33 48.65 55131.50 88888.00 2009-10-12 13:02:08.875 285 12589.35 48.65 55131.50 88888.00 2009-10-12 13:02:09.000 285 12589.30 48.62 55131.47 88888.00 2009-10-12 13:02:09.125 285 12589.23 48.65 55131.45 88888.00 2009-10-12 13:02:09.250 285 12589.15 48.65 55131.47 88888.00 2009-10-12 13:02:09.375 285 12589.20 48.65 55131.50 88888.00 2009-10-12 13:02:09.500 285 12589.20 48.65 55131.53 88888.00 2009-10-12 13:02:09.625 285 12589.17 48.67 55131.50 88888.00 2009-10-12 13:02:09.750 285 12589.17 48.65 55131.47 88888.00 2009-10-12 13:02:09.875 285 12589.17 48.67 55131.45 88888.00 2009-10-12 13:02:10.000 285 12589.20 48.67 55131.45 88888.00 2009-10-12 13:02:10.125 285 12589.23 48.65 55131.45 88888.00 2009-10-12 13:02:10.250 285 12589.23 48.65 55131.45 88888.00 2009-10-12 13:02:10.375 285 12589.17 48.67 55131.45 88888.00 2009-10-12 13:02:10.500 285 12589.15 48.67 55131.43 88888.00 2009-10-12 13:02:10.625 285 12589.15 48.65 55131.43 88888.00 2009-10-12 13:02:10.750 285 12589.12 48.65 55131.47 88888.00 2009-10-12 13:02:10.875 285 12589.17 48.67 55131.50 88888.00 2009-10-12 13:02:11.000 285 12589.15 48.62 55131.47 88888.00 2009-10-12 13:02:11.125 285 12589.15 48.65 55131.50 88888.00 2009-10-12 13:02:11.250 285 12589.15 48.65 55131.47 88888.00 2009-10-12 13:02:11.375 285 12589.27 48.65 55131.47 88888.00 2009-10-12 13:02:11.500 285 12589.30 48.67 55131.47 88888.00 2009-10-12 13:02:11.625 285 12589.23 48.65 55131.50 88888.00 2009-10-12 13:02:11.750 285 12589.17 48.62 55131.53 88888.00 2009-10-12 13:02:11.875 285 12589.17 48.65 55131.50 88888.00 2009-10-12 13:02:12.000 285 12589.23 48.67 55131.50 88888.00 2009-10-12 13:02:12.125 285 12589.17 48.67 55131.53 88888.00 2009-10-12 13:02:12.250 285 12589.10 48.62 55131.50 88888.00 2009-10-12 13:02:12.375 285 12589.20 48.67 55131.43 88888.00 2009-10-12 13:02:12.500 285 12589.23 48.65 55131.45 88888.00 2009-10-12 13:02:12.625 285 12589.23 48.67 55131.45 88888.00 2009-10-12 13:02:12.750 285 12589.27 48.70 55131.47 88888.00 2009-10-12 13:02:12.875 285 12589.30 48.67 55131.47 88888.00 2009-10-12 13:02:13.000 285 12589.27 48.67 55131.47 88888.00 2009-10-12 13:02:13.125 285 12589.20 48.70 55131.50 88888.00 2009-10-12 13:02:13.250 285 12589.10 48.67 55131.50 88888.00 2009-10-12 13:02:13.375 285 12589.12 48.70 55131.50 88888.00 2009-10-12 13:02:13.500 285 12589.15 48.70 55131.50 88888.00 2009-10-12 13:02:13.625 285 12589.12 48.67 55131.53 88888.00 2009-10-12 13:02:13.750 285 12589.12 48.67 55131.50 88888.00 2009-10-12 13:02:13.875 285 12589.12 48.65 55131.53 88888.00 2009-10-12 13:02:14.000 285 12589.10 48.62 55131.47 88888.00 2009-10-12 13:02:14.125 285 12589.08 48.65 55131.47 88888.00 2009-10-12 13:02:14.250 285 12589.08 48.67 55131.50 88888.00 2009-10-12 13:02:14.375 285 12589.15 48.67 55131.50 88888.00 2009-10-12 13:02:14.500 285 12589.12 48.67 55131.50 88888.00 2009-10-12 13:02:14.625 285 12589.10 48.67 55131.47 88888.00 2009-10-12 13:02:14.750 285 12589.15 48.65 55131.45 88888.00 2009-10-12 13:02:14.875 285 12589.17 48.67 55131.43 88888.00 2009-10-12 13:02:15.000 285 12589.20 48.67 55131.45 88888.00 2009-10-12 13:02:15.125 285 12589.25 48.65 55131.47 88888.00 2009-10-12 13:02:15.250 285 12589.25 48.65 55131.50 88888.00 2009-10-12 13:02:15.375 285 12589.23 48.65 55131.45 88888.00 2009-10-12 13:02:15.500 285 12589.23 48.65 55131.43 88888.00 2009-10-12 13:02:15.625 285 12589.17 48.65 55131.45 88888.00 2009-10-12 13:02:15.750 285 12589.17 48.65 55131.47 88888.00 2009-10-12 13:02:15.875 285 12589.17 48.65 55131.45 88888.00 2009-10-12 13:02:16.000 285 12589.23 48.65 55131.47 88888.00 2009-10-12 13:02:16.125 285 12589.23 48.65 55131.47 88888.00 2009-10-12 13:02:16.250 285 12589.17 48.65 55131.50 88888.00 2009-10-12 13:02:16.375 285 12589.25 48.65 55131.50 88888.00 2009-10-12 13:02:16.500 285 12589.27 48.67 55131.47 88888.00 2009-10-12 13:02:16.625 285 12589.30 48.65 55131.47 88888.00 2009-10-12 13:02:16.750 285 12589.27 48.65 55131.47 88888.00 2009-10-12 13:02:16.875 285 12589.27 48.70 55131.47 88888.00 2009-10-12 13:02:17.000 285 12589.27 48.67 55131.47 88888.00 2009-10-12 13:02:17.125 285 12589.23 48.70 55131.47 88888.00 2009-10-12 13:02:17.250 285 12589.17 48.67 55131.50 88888.00 2009-10-12 13:02:17.375 285 12589.20 48.70 55131.47 88888.00 2009-10-12 13:02:17.500 285 12589.20 48.65 55131.47 88888.00 2009-10-12 13:02:17.625 285 12589.20 48.67 55131.45 88888.00 2009-10-12 13:02:17.750 285 12589.23 48.67 55131.47 88888.00 2009-10-12 13:02:17.875 285 12589.30 48.67 55131.47 88888.00 2009-10-12 13:02:18.000 285 12589.27 48.67 55131.45 88888.00 2009-10-12 13:02:18.125 285 12589.33 48.70 55131.47 88888.00 2009-10-12 13:02:18.250 285 12589.33 48.65 55131.47 88888.00 2009-10-12 13:02:18.375 285 12589.30 48.70 55131.50 88888.00 2009-10-12 13:02:18.500 285 12589.30 48.67 55131.47 88888.00 2009-10-12 13:02:18.625 285 12589.30 48.67 55131.47 88888.00 2009-10-12 13:02:18.750 285 12589.27 48.70 55131.47 88888.00 2009-10-12 13:02:18.875 285 12589.27 48.70 55131.47 88888.00 2009-10-12 13:02:19.000 285 12589.23 48.67 55131.47 88888.00 2009-10-12 13:02:19.125 285 12589.23 48.67 55131.47 88888.00 2009-10-12 13:02:19.250 285 12589.23 48.67 55131.50 88888.00 2009-10-12 13:02:19.375 285 12589.33 48.67 55131.47 88888.00 2009-10-12 13:02:19.500 285 12589.30 48.67 55131.47 88888.00 2009-10-12 13:02:19.625 285 12589.23 48.67 55131.50 88888.00 2009-10-12 13:02:19.750 285 12589.27 48.65 55131.50 88888.00 2009-10-12 13:02:19.875 285 12589.23 48.67 55131.47 88888.00 2009-10-12 13:02:20.000 285 12589.17 48.67 55131.45 88888.00 2009-10-12 13:02:20.125 285 12589.12 48.67 55131.47 88888.00 2009-10-12 13:02:20.250 285 12589.08 48.65 55131.47 88888.00 2009-10-12 13:02:20.375 285 12589.15 48.67 55131.47 88888.00 2009-10-12 13:02:20.500 285 12589.17 48.67 55131.47 88888.00 2009-10-12 13:02:20.625 285 12589.15 48.67 55131.47 88888.00 2009-10-12 13:02:20.750 285 12589.20 48.67 55131.45 88888.00 2009-10-12 13:02:20.875 285 12589.23 48.67 55131.43 88888.00 2009-10-12 13:02:21.000 285 12589.12 48.67 55131.45 88888.00 2009-10-12 13:02:21.125 285 12589.05 48.67 55131.47 88888.00 2009-10-12 13:02:21.250 285 12589.10 48.70 55131.50 88888.00 2009-10-12 13:02:21.375 285 12589.20 48.67 55131.50 88888.00 2009-10-12 13:02:21.500 285 12589.23 48.67 55131.47 88888.00 2009-10-12 13:02:21.625 285 12589.20 48.67 55131.47 88888.00 2009-10-12 13:02:21.750 285 12589.27 48.67 55131.47 88888.00 2009-10-12 13:02:21.875 285 12589.27 48.65 55131.50 88888.00 2009-10-12 13:02:22.000 285 12589.25 48.67 55131.50 88888.00 2009-10-12 13:02:22.125 285 12589.27 48.67 55131.50 88888.00 2009-10-12 13:02:22.250 285 12589.25 48.67 55131.47 88888.00 2009-10-12 13:02:22.375 285 12589.23 48.67 55131.45 88888.00 2009-10-12 13:02:22.500 285 12589.23 48.67 55131.45 88888.00 2009-10-12 13:02:22.625 285 12589.23 48.65 55131.45 88888.00 2009-10-12 13:02:22.750 285 12589.23 48.67 55131.47 88888.00 2009-10-12 13:02:22.875 285 12589.25 48.67 55131.45 88888.00 2009-10-12 13:02:23.000 285 12589.30 48.70 55131.45 88888.00 2009-10-12 13:02:23.125 285 12589.23 48.70 55131.47 88888.00 2009-10-12 13:02:23.250 285 12589.17 48.65 55131.47 88888.00 2009-10-12 13:02:23.375 285 12589.25 48.67 55131.50 88888.00 2009-10-12 13:02:23.500 285 12589.25 48.67 55131.50 88888.00 2009-10-12 13:02:23.625 285 12589.20 48.67 55131.50 88888.00 2009-10-12 13:02:23.750 285 12589.15 48.67 55131.50 88888.00 2009-10-12 13:02:23.875 285 12589.17 48.67 55131.53 88888.00 2009-10-12 13:02:24.000 285 12589.23 48.67 55131.47 88888.00 2009-10-12 13:02:24.125 285 12589.25 48.67 55131.50 88888.00 2009-10-12 13:02:24.250 285 12589.17 48.67 55131.50 88888.00 2009-10-12 13:02:24.375 285 12589.23 48.67 55131.47 88888.00 2009-10-12 13:02:24.500 285 12589.23 48.70 55131.47 88888.00 2009-10-12 13:02:24.625 285 12589.20 48.70 55131.53 88888.00 2009-10-12 13:02:24.750 285 12589.20 48.73 55131.50 88888.00 2009-10-12 13:02:24.875 285 12589.20 48.73 55131.47 88888.00 2009-10-12 13:02:25.000 285 12589.17 48.73 55131.53 88888.00 2009-10-12 13:02:25.125 285 12589.15 48.67 55131.50 88888.00 2009-10-12 13:02:25.250 285 12589.15 48.67 55131.50 88888.00 2009-10-12 13:02:25.375 285 12589.15 48.67 55131.50 88888.00 2009-10-12 13:02:25.500 285 12589.15 48.70 55131.50 88888.00 2009-10-12 13:02:25.625 285 12589.15 48.70 55131.47 88888.00 2009-10-12 13:02:25.750 285 12589.10 48.73 55131.47 88888.00 2009-10-12 13:02:25.875 285 12589.08 48.70 55131.45 88888.00 2009-10-12 13:02:26.000 285 12589.10 48.70 55131.45 88888.00 2009-10-12 13:02:26.125 285 12589.17 48.70 55131.45 88888.00 2009-10-12 13:02:26.250 285 12589.17 48.70 55131.45 88888.00 2009-10-12 13:02:26.375 285 12589.15 48.73 55131.47 88888.00 2009-10-12 13:02:26.500 285 12589.20 48.70 55131.50 88888.00 2009-10-12 13:02:26.625 285 12589.20 48.70 55131.50 88888.00 2009-10-12 13:02:26.750 285 12589.20 48.70 55131.47 88888.00 2009-10-12 13:02:26.875 285 12589.17 48.70 55131.45 88888.00 2009-10-12 13:02:27.000 285 12589.10 48.70 55131.45 88888.00 2009-10-12 13:02:27.125 285 12589.10 48.70 55131.45 88888.00 2009-10-12 13:02:27.250 285 12589.08 48.70 55131.43 88888.00 2009-10-12 13:02:27.375 285 12589.15 48.70 55131.45 88888.00 2009-10-12 13:02:27.500 285 12589.17 48.70 55131.45 88888.00 2009-10-12 13:02:27.625 285 12589.12 48.70 55131.45 88888.00 2009-10-12 13:02:27.750 285 12589.15 48.70 55131.47 88888.00 2009-10-12 13:02:27.875 285 12589.17 48.73 55131.45 88888.00 2009-10-12 13:02:28.000 285 12589.25 48.75 55131.43 88888.00 2009-10-12 13:02:28.125 285 12589.25 48.73 55131.43 88888.00 2009-10-12 13:02:28.250 285 12589.23 48.73 55131.43 88888.00 2009-10-12 13:02:28.375 285 12589.23 48.73 55131.43 88888.00 2009-10-12 13:02:28.500 285 12589.15 48.70 55131.45 88888.00 2009-10-12 13:02:28.625 285 12589.17 48.70 55131.45 88888.00 2009-10-12 13:02:28.750 285 12589.23 48.70 55131.43 88888.00 2009-10-12 13:02:28.875 285 12589.23 48.67 55131.45 88888.00 2009-10-12 13:02:29.000 285 12589.23 48.67 55131.45 88888.00 2009-10-12 13:02:29.125 285 12589.23 48.70 55131.47 88888.00 2009-10-12 13:02:29.250 285 12589.25 48.70 55131.47 88888.00 2009-10-12 13:02:29.375 285 12589.27 48.70 55131.43 88888.00 2009-10-12 13:02:29.500 285 12589.25 48.73 55131.47 88888.00 2009-10-12 13:02:29.625 285 12589.27 48.73 55131.47 88888.00 2009-10-12 13:02:29.750 285 12589.30 48.70 55131.45 88888.00 2009-10-12 13:02:29.875 285 12589.25 48.70 55131.45 88888.00 2009-10-12 13:02:30.000 285 12589.20 48.70 55131.43 88888.00 2009-10-12 13:02:30.125 285 12589.17 48.70 55131.45 88888.00 2009-10-12 13:02:30.250 285 12589.15 48.73 55131.45 88888.00 2009-10-12 13:02:30.375 285 12589.17 48.73 55131.45 88888.00 2009-10-12 13:02:30.500 285 12589.15 48.73 55131.47 88888.00 2009-10-12 13:02:30.625 285 12589.17 48.70 55131.45 88888.00 2009-10-12 13:02:30.750 285 12589.25 48.70 55131.45 88888.00 2009-10-12 13:02:30.875 285 12589.27 48.73 55131.45 88888.00 2009-10-12 13:02:31.000 285 12589.23 48.73 55131.45 88888.00 2009-10-12 13:02:31.125 285 12589.17 48.70 55131.45 88888.00 2009-10-12 13:02:31.250 285 12589.23 48.67 55131.45 88888.00 2009-10-12 13:02:31.375 285 12589.27 48.67 55131.45 88888.00 2009-10-12 13:02:31.500 285 12589.30 48.70 55131.45 88888.00 2009-10-12 13:02:31.625 285 12589.30 48.73 55131.45 88888.00 2009-10-12 13:02:31.750 285 12589.25 48.73 55131.45 88888.00 2009-10-12 13:02:31.875 285 12589.25 48.73 55131.45 88888.00 2009-10-12 13:02:32.000 285 12589.23 48.70 55131.43 88888.00 2009-10-12 13:02:32.125 285 12589.23 48.70 55131.45 88888.00 2009-10-12 13:02:32.250 285 12589.20 48.67 55131.47 88888.00 2009-10-12 13:02:32.375 285 12589.30 48.70 55131.47 88888.00 2009-10-12 13:02:32.500 285 12589.27 48.70 55131.53 88888.00 2009-10-12 13:02:32.625 285 12589.25 48.70 55131.53 88888.00 2009-10-12 13:02:32.750 285 12589.23 48.70 55131.53 88888.00 2009-10-12 13:02:32.875 285 12589.20 48.73 55131.50 88888.00 2009-10-12 13:02:33.000 285 12589.17 48.73 55131.45 88888.00 2009-10-12 13:02:33.125 285 12589.17 48.70 55131.45 88888.00 2009-10-12 13:02:33.250 285 12589.17 48.67 55131.47 88888.00 2009-10-12 13:02:33.375 285 12589.20 48.67 55131.45 88888.00 2009-10-12 13:02:33.500 285 12589.20 48.73 55131.47 88888.00 2009-10-12 13:02:33.625 285 12589.17 48.70 55131.50 88888.00 2009-10-12 13:02:33.750 285 12589.15 48.70 55131.47 88888.00 2009-10-12 13:02:33.875 285 12589.08 48.70 55131.47 88888.00 2009-10-12 13:02:34.000 285 12589.10 48.70 55131.45 88888.00 2009-10-12 13:02:34.125 285 12589.15 48.73 55131.47 88888.00 2009-10-12 13:02:34.250 285 12589.10 48.73 55131.50 88888.00 2009-10-12 13:02:34.375 285 12589.10 48.73 55131.45 88888.00 2009-10-12 13:02:34.500 285 12589.15 48.70 55131.47 88888.00 2009-10-12 13:02:34.625 285 12589.20 48.67 55131.47 88888.00 2009-10-12 13:02:34.750 285 12589.17 48.70 55131.45 88888.00 2009-10-12 13:02:34.875 285 12589.15 48.73 55131.45 88888.00 2009-10-12 13:02:35.000 285 12589.23 48.73 55131.45 88888.00 2009-10-12 13:02:35.125 285 12589.25 48.70 55131.47 88888.00 2009-10-12 13:02:35.250 285 12589.20 48.70 55131.47 88888.00 2009-10-12 13:02:35.375 285 12589.23 48.67 55131.47 88888.00 2009-10-12 13:02:35.500 285 12589.23 48.67 55131.47 88888.00 2009-10-12 13:02:35.625 285 12589.20 48.67 55131.47 88888.00 2009-10-12 13:02:35.750 285 12589.20 48.67 55131.50 88888.00 2009-10-12 13:02:35.875 285 12589.20 48.67 55131.45 88888.00 2009-10-12 13:02:36.000 285 12589.23 48.67 55131.45 88888.00 2009-10-12 13:02:36.125 285 12589.27 48.70 55131.45 88888.00 2009-10-12 13:02:36.250 285 12589.23 48.65 55131.47 88888.00 2009-10-12 13:02:36.375 285 12589.23 48.65 55131.45 88888.00 2009-10-12 13:02:36.500 285 12589.23 48.65 55131.45 88888.00 2009-10-12 13:02:36.625 285 12589.20 48.67 55131.45 88888.00 2009-10-12 13:02:36.750 285 12589.17 48.73 55131.45 88888.00 2009-10-12 13:02:36.875 285 12589.17 48.70 55131.47 88888.00 2009-10-12 13:02:37.000 285 12589.17 48.70 55131.45 88888.00 2009-10-12 13:02:37.125 285 12589.15 48.73 55131.47 88888.00 2009-10-12 13:02:37.250 285 12589.12 48.70 55131.53 88888.00 2009-10-12 13:02:37.375 285 12589.20 48.73 55131.50 88888.00 2009-10-12 13:02:37.500 285 12589.27 48.73 55131.53 88888.00 2009-10-12 13:02:37.625 285 12589.33 48.73 55131.47 88888.00 2009-10-12 13:02:37.750 285 12589.33 48.70 55131.47 88888.00 2009-10-12 13:02:37.875 285 12589.27 48.70 55131.50 88888.00 2009-10-12 13:02:38.000 285 12589.20 48.67 55131.50 88888.00 2009-10-12 13:02:38.125 285 12589.15 48.70 55131.50 88888.00 2009-10-12 13:02:38.250 285 12589.12 48.70 55131.50 88888.00 2009-10-12 13:02:38.375 285 12589.20 48.70 55131.45 88888.00 2009-10-12 13:02:38.500 285 12589.27 48.70 55131.45 88888.00 2009-10-12 13:02:38.625 285 12589.23 48.70 55131.47 88888.00 2009-10-12 13:02:38.750 285 12589.20 48.70 55131.47 88888.00 2009-10-12 13:02:38.875 285 12589.20 48.70 55131.47 88888.00 2009-10-12 13:02:39.000 285 12589.23 48.70 55131.47 88888.00 2009-10-12 13:02:39.125 285 12589.15 48.70 55131.50 88888.00 2009-10-12 13:02:39.250 285 12589.15 48.70 55131.47 88888.00 2009-10-12 13:02:39.375 285 12589.23 48.70 55131.45 88888.00 2009-10-12 13:02:39.500 285 12589.25 48.73 55131.47 88888.00 2009-10-12 13:02:39.625 285 12589.27 48.70 55131.47 88888.00 2009-10-12 13:02:39.750 285 12589.25 48.70 55131.45 88888.00 2009-10-12 13:02:39.875 285 12589.25 48.73 55131.47 88888.00 2009-10-12 13:02:40.000 285 12589.15 48.70 55131.47 88888.00 2009-10-12 13:02:40.125 285 12589.15 48.73 55131.47 88888.00 2009-10-12 13:02:40.250 285 12589.08 48.70 55131.45 88888.00 2009-10-12 13:02:40.375 285 12589.10 48.70 55131.45 88888.00 2009-10-12 13:02:40.500 285 12589.15 48.70 55131.45 88888.00 2009-10-12 13:02:40.625 285 12589.23 48.67 55131.45 88888.00 2009-10-12 13:02:40.750 285 12589.25 48.70 55131.47 88888.00 2009-10-12 13:02:40.875 285 12589.25 48.70 55131.47 88888.00 2009-10-12 13:02:41.000 285 12589.27 48.73 55131.47 88888.00 2009-10-12 13:02:41.125 285 12589.23 48.70 55131.47 88888.00 2009-10-12 13:02:41.250 285 12589.25 48.73 55131.47 88888.00 2009-10-12 13:02:41.375 285 12589.23 48.70 55131.47 88888.00 2009-10-12 13:02:41.500 285 12589.17 48.70 55131.53 88888.00 2009-10-12 13:02:41.625 285 12589.30 48.70 55131.55 88888.00 2009-10-12 13:02:41.750 285 12589.35 48.70 55131.53 88888.00 2009-10-12 13:02:41.875 285 12589.33 48.70 55131.47 88888.00 2009-10-12 13:02:42.000 285 12589.30 48.70 55131.50 88888.00 2009-10-12 13:02:42.125 285 12589.30 48.70 55131.50 88888.00 2009-10-12 13:02:42.250 285 12589.30 48.70 55131.53 88888.00 2009-10-12 13:02:42.375 285 12589.33 48.73 55131.53 88888.00 2009-10-12 13:02:42.500 285 12589.30 48.70 55131.53 88888.00 2009-10-12 13:02:42.625 285 12589.27 48.70 55131.50 88888.00 2009-10-12 13:02:42.750 285 12589.25 48.73 55131.50 88888.00 2009-10-12 13:02:42.875 285 12589.25 48.70 55131.50 88888.00 2009-10-12 13:02:43.000 285 12589.25 48.70 55131.47 88888.00 2009-10-12 13:02:43.125 285 12589.23 48.70 55131.47 88888.00 2009-10-12 13:02:43.250 285 12589.20 48.73 55131.47 88888.00 2009-10-12 13:02:43.375 285 12589.25 48.73 55131.47 88888.00 2009-10-12 13:02:43.500 285 12589.25 48.73 55131.50 88888.00 2009-10-12 13:02:43.625 285 12589.27 48.70 55131.53 88888.00 2009-10-12 13:02:43.750 285 12589.25 48.73 55131.53 88888.00 2009-10-12 13:02:43.875 285 12589.25 48.73 55131.53 88888.00 2009-10-12 13:02:44.000 285 12589.25 48.73 55131.53 88888.00 2009-10-12 13:02:44.125 285 12589.20 48.70 55131.50 88888.00 2009-10-12 13:02:44.250 285 12589.12 48.73 55131.53 88888.00 2009-10-12 13:02:44.375 285 12589.25 48.73 55131.50 88888.00 2009-10-12 13:02:44.500 285 12589.27 48.70 55131.50 88888.00 2009-10-12 13:02:44.625 285 12589.27 48.70 55131.53 88888.00 2009-10-12 13:02:44.750 285 12589.27 48.70 55131.53 88888.00 2009-10-12 13:02:44.875 285 12589.33 48.70 55131.53 88888.00 2009-10-12 13:02:45.000 285 12589.30 48.73 55131.50 88888.00 2009-10-12 13:02:45.125 285 12589.25 48.73 55131.47 88888.00 2009-10-12 13:02:45.250 285 12589.12 48.70 55131.50 88888.00 2009-10-12 13:02:45.375 285 12589.12 48.70 55131.45 88888.00 2009-10-12 13:02:45.500 285 12589.23 48.70 55131.47 88888.00 2009-10-12 13:02:45.625 285 12589.30 48.73 55131.47 88888.00 2009-10-12 13:02:45.750 285 12589.33 48.73 55131.50 88888.00 2009-10-12 13:02:45.875 285 12589.38 48.73 55131.50 88888.00 2009-10-12 13:02:46.000 285 12589.38 48.70 55131.53 88888.00 2009-10-12 13:02:46.125 285 12589.25 48.70 55131.53 88888.00 2009-10-12 13:02:46.250 285 12589.20 48.73 55131.53 88888.00 2009-10-12 13:02:46.375 285 12589.25 48.75 55131.53 88888.00 2009-10-12 13:02:46.500 285 12589.23 48.75 55131.53 88888.00 2009-10-12 13:02:46.625 285 12589.30 48.73 55131.53 88888.00 2009-10-12 13:02:46.750 285 12589.35 48.73 55131.53 88888.00 2009-10-12 13:02:46.875 285 12589.38 48.73 55131.53 88888.00 2009-10-12 13:02:47.000 285 12589.33 48.70 55131.50 88888.00 2009-10-12 13:02:47.125 285 12589.30 48.73 55131.53 88888.00 2009-10-12 13:02:47.250 285 12589.27 48.70 55131.53 88888.00 2009-10-12 13:02:47.375 285 12589.30 48.73 55131.50 88888.00 2009-10-12 13:02:47.500 285 12589.27 48.73 55131.50 88888.00 2009-10-12 13:02:47.625 285 12589.25 48.70 55131.50 88888.00 2009-10-12 13:02:47.750 285 12589.23 48.73 55131.50 88888.00 2009-10-12 13:02:47.875 285 12589.23 48.70 55131.53 88888.00 2009-10-12 13:02:48.000 285 12589.25 48.70 55131.47 88888.00 2009-10-12 13:02:48.125 285 12589.30 48.70 55131.47 88888.00 2009-10-12 13:02:48.250 285 12589.30 48.70 55131.47 88888.00 2009-10-12 13:02:48.375 285 12589.30 48.70 55131.50 88888.00 2009-10-12 13:02:48.500 285 12589.35 48.73 55131.50 88888.00 2009-10-12 13:02:48.625 285 12589.35 48.70 55131.53 88888.00 2009-10-12 13:02:48.750 285 12589.35 48.70 55131.47 88888.00 2009-10-12 13:02:48.875 285 12589.25 48.73 55131.50 88888.00 2009-10-12 13:02:49.000 285 12589.27 48.73 55131.50 88888.00 2009-10-12 13:02:49.125 285 12589.27 48.70 55131.53 88888.00 2009-10-12 13:02:49.250 285 12589.25 48.70 55131.53 88888.00 2009-10-12 13:02:49.375 285 12589.27 48.73 55131.53 88888.00 2009-10-12 13:02:49.500 285 12589.25 48.73 55131.50 88888.00 2009-10-12 13:02:49.625 285 12589.30 48.73 55131.53 88888.00 2009-10-12 13:02:49.750 285 12589.35 48.70 55131.53 88888.00 2009-10-12 13:02:49.875 285 12589.35 48.73 55131.50 88888.00 2009-10-12 13:02:50.000 285 12589.33 48.73 55131.47 88888.00 2009-10-12 13:02:50.125 285 12589.27 48.70 55131.50 88888.00 2009-10-12 13:02:50.250 285 12589.25 48.70 55131.47 88888.00 2009-10-12 13:02:50.375 285 12589.25 48.70 55131.47 88888.00 2009-10-12 13:02:50.500 285 12589.23 48.67 55131.47 88888.00 2009-10-12 13:02:50.625 285 12589.25 48.70 55131.47 88888.00 2009-10-12 13:02:50.750 285 12589.30 48.70 55131.50 88888.00 2009-10-12 13:02:50.875 285 12589.33 48.67 55131.47 88888.00 2009-10-12 13:02:51.000 285 12589.30 48.70 55131.47 88888.00 2009-10-12 13:02:51.125 285 12589.23 48.67 55131.50 88888.00 2009-10-12 13:02:51.250 285 12589.17 48.67 55131.53 88888.00 2009-10-12 13:02:51.375 285 12589.27 48.73 55131.53 88888.00 2009-10-12 13:02:51.500 285 12589.33 48.73 55131.50 88888.00 2009-10-12 13:02:51.625 285 12589.35 48.70 55131.53 88888.00 2009-10-12 13:02:51.750 285 12589.38 48.67 55131.53 88888.00 2009-10-12 13:02:51.875 285 12589.33 48.67 55131.50 88888.00 2009-10-12 13:02:52.000 285 12589.23 48.70 55131.53 88888.00 2009-10-12 13:02:52.125 285 12589.27 48.73 55131.53 88888.00 2009-10-12 13:02:52.250 285 12589.30 48.67 55131.53 88888.00 2009-10-12 13:02:52.375 285 12589.30 48.70 55131.55 88888.00 2009-10-12 13:02:52.500 285 12589.25 48.70 55131.53 88888.00 2009-10-12 13:02:52.625 285 12589.27 48.70 55131.53 88888.00 2009-10-12 13:02:52.750 285 12589.33 48.70 55131.55 88888.00 2009-10-12 13:02:52.875 285 12589.35 48.70 55131.55 88888.00 2009-10-12 13:02:53.000 285 12589.38 48.67 55131.50 88888.00 2009-10-12 13:02:53.125 285 12589.30 48.70 55131.50 88888.00 2009-10-12 13:02:53.250 285 12589.17 48.70 55131.50 88888.00 2009-10-12 13:02:53.375 285 12589.10 48.70 55131.50 88888.00 2009-10-12 13:02:53.500 285 12589.20 48.70 55131.50 88888.00 2009-10-12 13:02:53.625 285 12589.25 48.70 55131.50 88888.00 2009-10-12 13:02:53.750 285 12589.33 48.67 55131.50 88888.00 2009-10-12 13:02:53.875 285 12589.35 48.67 55131.50 88888.00 2009-10-12 13:02:54.000 285 12589.35 48.67 55131.47 88888.00 2009-10-12 13:02:54.125 285 12589.42 48.70 55131.47 88888.00 2009-10-12 13:02:54.250 285 12589.33 48.67 55131.53 88888.00 2009-10-12 13:02:54.375 285 12589.33 48.73 55131.53 88888.00 2009-10-12 13:02:54.500 285 12589.33 48.73 55131.53 88888.00 2009-10-12 13:02:54.625 285 12589.40 48.70 55131.50 88888.00 2009-10-12 13:02:54.750 285 12589.38 48.73 55131.50 88888.00 2009-10-12 13:02:54.875 285 12589.27 48.70 55131.47 88888.00 2009-10-12 13:02:55.000 285 12589.20 48.70 55131.47 88888.00 2009-10-12 13:02:55.125 285 12589.20 48.70 55131.47 88888.00 2009-10-12 13:02:55.250 285 12589.15 48.70 55131.45 88888.00 2009-10-12 13:02:55.375 285 12589.23 48.70 55131.45 88888.00 2009-10-12 13:02:55.500 285 12589.27 48.70 55131.47 88888.00 2009-10-12 13:02:55.625 285 12589.30 48.70 55131.47 88888.00 2009-10-12 13:02:55.750 285 12589.27 48.70 55131.45 88888.00 2009-10-12 13:02:55.875 285 12589.30 48.73 55131.45 88888.00 2009-10-12 13:02:56.000 285 12589.27 48.73 55131.47 88888.00 2009-10-12 13:02:56.125 285 12589.23 48.70 55131.50 88888.00 2009-10-12 13:02:56.250 285 12589.27 48.70 55131.53 88888.00 2009-10-12 13:02:56.375 285 12589.33 48.73 55131.50 88888.00 2009-10-12 13:02:56.500 285 12589.30 48.70 55131.50 88888.00 2009-10-12 13:02:56.625 285 12589.33 48.73 55131.50 88888.00 2009-10-12 13:02:56.750 285 12589.30 48.73 55131.50 88888.00 2009-10-12 13:02:56.875 285 12589.23 48.75 55131.50 88888.00 2009-10-12 13:02:57.000 285 12589.23 48.75 55131.53 88888.00 2009-10-12 13:02:57.125 285 12589.30 48.75 55131.53 88888.00 2009-10-12 13:02:57.250 285 12589.27 48.73 55131.50 88888.00 2009-10-12 13:02:57.375 285 12589.20 48.73 55131.50 88888.00 2009-10-12 13:02:57.500 285 12589.20 48.73 55131.47 88888.00 2009-10-12 13:02:57.625 285 12589.25 48.73 55131.50 88888.00 2009-10-12 13:02:57.750 285 12589.23 48.70 55131.50 88888.00 2009-10-12 13:02:57.875 285 12589.20 48.70 55131.50 88888.00 2009-10-12 13:02:58.000 285 12589.20 48.70 55131.50 88888.00 2009-10-12 13:02:58.125 285 12589.23 48.70 55131.53 88888.00 2009-10-12 13:02:58.250 285 12589.27 48.70 55131.53 88888.00 2009-10-12 13:02:58.375 285 12589.30 48.73 55131.53 88888.00 2009-10-12 13:02:58.500 285 12589.33 48.73 55131.53 88888.00 2009-10-12 13:02:58.625 285 12589.33 48.70 55131.53 88888.00 2009-10-12 13:02:58.750 285 12589.27 48.70 55131.50 88888.00 2009-10-12 13:02:58.875 285 12589.23 48.70 55131.50 88888.00 2009-10-12 13:02:59.000 285 12589.27 48.70 55131.50 88888.00 2009-10-12 13:02:59.125 285 12589.25 48.70 55131.53 88888.00 2009-10-12 13:02:59.250 285 12589.20 48.70 55131.50 88888.00 2009-10-12 13:02:59.375 285 12589.27 48.67 55131.47 88888.00 2009-10-12 13:02:59.500 285 12589.27 48.67 55131.47 88888.00 2009-10-12 13:02:59.625 285 12589.27 48.73 55131.50 88888.00 2009-10-12 13:02:59.750 285 12589.30 48.70 55131.47 88888.00 2009-10-12 13:02:59.875 285 12589.30 48.70 55131.47 88888.00 2009-10-12 13:03:00.000 285 12589.27 48.70 55131.47 88888.00 2009-10-12 13:03:00.125 285 12589.25 48.70 55131.50 88888.00 2009-10-12 13:03:00.250 285 12589.23 48.70 55131.50 88888.00 2009-10-12 13:03:00.375 285 12589.25 48.70 55131.45 88888.00 2009-10-12 13:03:00.500 285 12589.30 48.73 55131.47 88888.00 2009-10-12 13:03:00.625 285 12589.30 48.73 55131.50 88888.00 2009-10-12 13:03:00.750 285 12589.27 48.73 55131.53 88888.00 2009-10-12 13:03:00.875 285 12589.23 48.73 55131.47 88888.00 2009-10-12 13:03:01.000 285 12589.20 48.75 55131.50 88888.00 2009-10-12 13:03:01.125 285 12589.20 48.73 55131.53 88888.00 2009-10-12 13:03:01.250 285 12589.27 48.70 55131.53 88888.00 2009-10-12 13:03:01.375 285 12589.33 48.70 55131.53 88888.00 2009-10-12 13:03:01.500 285 12589.30 48.73 55131.50 88888.00 2009-10-12 13:03:01.625 285 12589.30 48.73 55131.50 88888.00 2009-10-12 13:03:01.750 285 12589.30 48.73 55131.53 88888.00 2009-10-12 13:03:01.875 285 12589.30 48.67 55131.55 88888.00 2009-10-12 13:03:02.000 285 12589.33 48.70 55131.53 88888.00 2009-10-12 13:03:02.125 285 12589.33 48.73 55131.53 88888.00 2009-10-12 13:03:02.250 285 12589.33 48.73 55131.50 88888.00 2009-10-12 13:03:02.375 285 12589.30 48.70 55131.47 88888.00 2009-10-12 13:03:02.500 285 12589.25 48.70 55131.47 88888.00 2009-10-12 13:03:02.625 285 12589.23 48.73 55131.47 88888.00 2009-10-12 13:03:02.750 285 12589.17 48.75 55131.50 88888.00 2009-10-12 13:03:02.875 285 12589.17 48.73 55131.50 88888.00 2009-10-12 13:03:03.000 285 12589.23 48.70 55131.50 88888.00 2009-10-12 13:03:03.125 285 12589.27 48.73 55131.53 88888.00 2009-10-12 13:03:03.250 285 12589.25 48.70 55131.55 88888.00 2009-10-12 13:03:03.375 285 12589.27 48.73 55131.53 88888.00 2009-10-12 13:03:03.500 285 12589.27 48.75 55131.53 88888.00 2009-10-12 13:03:03.625 285 12589.30 48.73 55131.53 88888.00 2009-10-12 13:03:03.750 285 12589.27 48.73 55131.50 88888.00 2009-10-12 13:03:03.875 285 12589.23 48.70 55131.50 88888.00 2009-10-12 13:03:04.000 285 12589.20 48.70 55131.50 88888.00 2009-10-12 13:03:04.125 285 12589.23 48.73 55131.50 88888.00 2009-10-12 13:03:04.250 285 12589.20 48.73 55131.55 88888.00 2009-10-12 13:03:04.375 285 12589.27 48.73 55131.55 88888.00 2009-10-12 13:03:04.500 285 12589.30 48.73 55131.53 88888.00 2009-10-12 13:03:04.625 285 12589.30 48.73 55131.55 88888.00 2009-10-12 13:03:04.750 285 12589.33 48.73 55131.53 88888.00 2009-10-12 13:03:04.875 285 12589.33 48.73 55131.50 88888.00 2009-10-12 13:03:05.000 285 12589.33 48.70 55131.47 88888.00 2009-10-12 13:03:05.125 285 12589.33 48.67 55131.47 88888.00 2009-10-12 13:03:05.250 285 12589.33 48.70 55131.50 88888.00 2009-10-12 13:03:05.375 285 12589.33 48.70 55131.50 88888.00 2009-10-12 13:03:05.500 285 12589.23 48.73 55131.50 88888.00 2009-10-12 13:03:05.625 285 12589.30 48.73 55131.50 88888.00 2009-10-12 13:03:05.750 285 12589.35 48.73 55131.50 88888.00 2009-10-12 13:03:05.875 285 12589.35 48.73 55131.50 88888.00 2009-10-12 13:03:06.000 285 12589.30 48.70 55131.50 88888.00 2009-10-12 13:03:06.125 285 12589.30 48.70 55131.50 88888.00 2009-10-12 13:03:06.250 285 12589.25 48.67 55131.53 88888.00 2009-10-12 13:03:06.375 285 12589.33 48.70 55131.53 88888.00 2009-10-12 13:03:06.500 285 12589.25 48.73 55131.53 88888.00 2009-10-12 13:03:06.625 285 12589.23 48.73 55131.50 88888.00 2009-10-12 13:03:06.750 285 12589.17 48.70 55131.50 88888.00 2009-10-12 13:03:06.875 285 12589.27 48.70 55131.53 88888.00 2009-10-12 13:03:07.000 285 12589.35 48.67 55131.53 88888.00 2009-10-12 13:03:07.125 285 12589.30 48.67 55131.53 88888.00 2009-10-12 13:03:07.250 285 12589.25 48.70 55131.50 88888.00 2009-10-12 13:03:07.375 285 12589.33 48.70 55131.53 88888.00 2009-10-12 13:03:07.500 285 12589.33 48.70 55131.50 88888.00 2009-10-12 13:03:07.625 285 12589.33 48.70 55131.55 88888.00 2009-10-12 13:03:07.750 285 12589.35 48.73 55131.55 88888.00 2009-10-12 13:03:07.875 285 12589.35 48.75 55131.55 88888.00 2009-10-12 13:03:08.000 285 12589.33 48.70 55131.55 88888.00 2009-10-12 13:03:08.125 285 12589.25 48.70 55131.53 88888.00 2009-10-12 13:03:08.250 285 12589.23 48.70 55131.50 88888.00 2009-10-12 13:03:08.375 285 12589.27 48.73 55131.50 88888.00 2009-10-12 13:03:08.500 285 12589.25 48.73 55131.50 88888.00 2009-10-12 13:03:08.625 285 12589.23 48.73 55131.50 88888.00 2009-10-12 13:03:08.750 285 12589.20 48.73 55131.55 88888.00 2009-10-12 13:03:08.875 285 12589.25 48.70 55131.53 88888.00 2009-10-12 13:03:09.000 285 12589.25 48.70 55131.50 88888.00 2009-10-12 13:03:09.125 285 12589.23 48.67 55131.50 88888.00 2009-10-12 13:03:09.250 285 12589.17 48.73 55131.53 88888.00 2009-10-12 13:03:09.375 285 12589.20 48.75 55131.53 88888.00 2009-10-12 13:03:09.500 285 12589.30 48.75 55131.50 88888.00 2009-10-12 13:03:09.625 285 12589.27 48.73 55131.47 88888.00 2009-10-12 13:03:09.750 285 12589.25 48.73 55131.47 88888.00 2009-10-12 13:03:09.875 285 12589.20 48.73 55131.50 88888.00 2009-10-12 13:03:10.000 285 12589.23 48.73 55131.47 88888.00 2009-10-12 13:03:10.125 285 12589.25 48.70 55131.50 88888.00 2009-10-12 13:03:10.250 285 12589.17 48.73 55131.50 88888.00 2009-10-12 13:03:10.375 285 12589.17 48.73 55131.50 88888.00 2009-10-12 13:03:10.500 285 12589.20 48.73 55131.47 88888.00 2009-10-12 13:03:10.625 285 12589.23 48.73 55131.47 88888.00 2009-10-12 13:03:10.750 285 12589.25 48.73 55131.50 88888.00 2009-10-12 13:03:10.875 285 12589.25 48.73 55131.50 88888.00 2009-10-12 13:03:11.000 285 12589.25 48.73 55131.50 88888.00 2009-10-12 13:03:11.125 285 12589.25 48.73 55131.53 88888.00 2009-10-12 13:03:11.250 285 12589.20 48.73 55131.53 88888.00 2009-10-12 13:03:11.375 285 12589.23 48.75 55131.53 88888.00 2009-10-12 13:03:11.500 285 12589.27 48.73 55131.50 88888.00 2009-10-12 13:03:11.625 285 12589.30 48.73 55131.47 88888.00 2009-10-12 13:03:11.750 285 12589.30 48.70 55131.53 88888.00 2009-10-12 13:03:11.875 285 12589.25 48.70 55131.50 88888.00 2009-10-12 13:03:12.000 285 12589.23 48.73 55131.50 88888.00 2009-10-12 13:03:12.125 285 12589.25 48.70 55131.50 88888.00 2009-10-12 13:03:12.250 285 12589.25 48.70 55131.53 88888.00 2009-10-12 13:03:12.375 285 12589.30 48.73 55131.55 88888.00 2009-10-12 13:03:12.500 285 12589.30 48.70 55131.50 88888.00 2009-10-12 13:03:12.625 285 12589.30 48.70 55131.47 88888.00 2009-10-12 13:03:12.750 285 12589.27 48.70 55131.47 88888.00 2009-10-12 13:03:12.875 285 12589.27 48.70 55131.47 88888.00 2009-10-12 13:03:13.000 285 12589.25 48.70 55131.47 88888.00 2009-10-12 13:03:13.125 285 12589.23 48.67 55131.50 88888.00 2009-10-12 13:03:13.250 285 12589.25 48.67 55131.50 88888.00 2009-10-12 13:03:13.375 285 12589.27 48.70 55131.53 88888.00 2009-10-12 13:03:13.500 285 12589.30 48.70 55131.50 88888.00 2009-10-12 13:03:13.625 285 12589.35 48.70 55131.50 88888.00 2009-10-12 13:03:13.750 285 12589.38 48.73 55131.50 88888.00 2009-10-12 13:03:13.875 285 12589.33 48.73 55131.53 88888.00 2009-10-12 13:03:14.000 285 12589.27 48.73 55131.47 88888.00 2009-10-12 13:03:14.125 285 12589.33 48.70 55131.50 88888.00 2009-10-12 13:03:14.250 285 12589.25 48.70 55131.50 88888.00 2009-10-12 13:03:14.375 285 12589.27 48.70 55131.47 88888.00 2009-10-12 13:03:14.500 285 12589.30 48.70 55131.50 88888.00 2009-10-12 13:03:14.625 285 12589.27 48.70 55131.50 88888.00 2009-10-12 13:03:14.750 285 12589.25 48.73 55131.47 88888.00 2009-10-12 13:03:14.875 285 12589.27 48.70 55131.47 88888.00 2009-10-12 13:03:15.000 285 12589.30 48.70 55131.47 88888.00 2009-10-12 13:03:15.125 285 12589.30 48.73 55131.47 88888.00 2009-10-12 13:03:15.250 285 12589.30 48.67 55131.47 88888.00 2009-10-12 13:03:15.375 285 12589.38 48.70 55131.45 88888.00 2009-10-12 13:03:15.500 285 12589.30 48.70 55131.45 88888.00 2009-10-12 13:03:15.625 285 12589.27 48.70 55131.50 88888.00 2009-10-12 13:03:15.750 285 12589.25 48.70 55131.50 88888.00 2009-10-12 13:03:15.875 285 12589.23 48.67 55131.50 88888.00 2009-10-12 13:03:16.000 285 12589.27 48.70 55131.50 88888.00 2009-10-12 13:03:16.125 285 12589.30 48.73 55131.50 88888.00 2009-10-12 13:03:16.250 285 12589.33 48.67 55131.50 88888.00 2009-10-12 13:03:16.375 285 12589.40 48.70 55131.50 88888.00 2009-10-12 13:03:16.500 285 12589.42 48.70 55131.50 88888.00 2009-10-12 13:03:16.625 285 12589.40 48.70 55131.47 88888.00 2009-10-12 13:03:16.750 285 12589.33 48.67 55131.47 88888.00 2009-10-12 13:03:16.875 285 12589.27 48.67 55131.45 88888.00 2009-10-12 13:03:17.000 285 12589.30 48.70 55131.45 88888.00 2009-10-12 13:03:17.125 285 12589.38 48.67 55131.45 88888.00 2009-10-12 13:03:17.250 285 12589.38 48.70 55131.50 88888.00 2009-10-12 13:03:17.375 285 12589.40 48.73 55131.50 88888.00 2009-10-12 13:03:17.500 285 12589.35 48.75 55131.47 88888.00 2009-10-12 13:03:17.625 285 12589.35 48.73 55131.47 88888.00 2009-10-12 13:03:17.750 285 12589.38 48.73 55131.50 88888.00 2009-10-12 13:03:17.875 285 12589.42 48.70 55131.50 88888.00 2009-10-12 13:03:18.000 285 12589.38 48.70 55131.47 88888.00 2009-10-12 13:03:18.125 285 12589.25 48.70 55131.50 88888.00 2009-10-12 13:03:18.250 285 12589.25 48.73 55131.53 88888.00 2009-10-12 13:03:18.375 285 12589.33 48.73 55131.53 88888.00 2009-10-12 13:03:18.500 285 12589.33 48.70 55131.50 88888.00 2009-10-12 13:03:18.625 285 12589.30 48.73 55131.50 88888.00 2009-10-12 13:03:18.750 285 12589.35 48.73 55131.50 88888.00 2009-10-12 13:03:18.875 285 12589.38 48.70 55131.50 88888.00 2009-10-12 13:03:19.000 285 12589.33 48.73 55131.50 88888.00 2009-10-12 13:03:19.125 285 12589.30 48.73 55131.50 88888.00 2009-10-12 13:03:19.250 285 12589.30 48.70 55131.55 88888.00 2009-10-12 13:03:19.375 285 12589.35 48.75 55131.53 88888.00 2009-10-12 13:03:19.500 285 12589.33 48.73 55131.53 88888.00 2009-10-12 13:03:19.625 285 12589.30 48.70 55131.50 88888.00 2009-10-12 13:03:19.750 285 12589.33 48.73 55131.50 88888.00 2009-10-12 13:03:19.875 285 12589.38 48.70 55131.53 88888.00 2009-10-12 13:03:20.000 285 12589.40 48.70 55131.53 88888.00 2009-10-12 13:03:20.125 285 12589.40 48.73 55131.55 88888.00 2009-10-12 13:03:20.250 285 12589.38 48.73 55131.50 88888.00 2009-10-12 13:03:20.375 285 12589.38 48.73 55131.53 88888.00 2009-10-12 13:03:20.500 285 12589.38 48.75 55131.53 88888.00 2009-10-12 13:03:20.625 285 12589.40 48.73 55131.53 88888.00 2009-10-12 13:03:20.750 285 12589.40 48.73 55131.50 88888.00 2009-10-12 13:03:20.875 285 12589.45 48.73 55131.53 88888.00 2009-10-12 13:03:21.000 285 12589.45 48.73 55131.53 88888.00 2009-10-12 13:03:21.125 285 12589.40 48.73 55131.53 88888.00 2009-10-12 13:03:21.250 285 12589.30 48.73 55131.50 88888.00 2009-10-12 13:03:21.375 285 12589.30 48.73 55131.47 88888.00 2009-10-12 13:03:21.500 285 12589.25 48.73 55131.47 88888.00 2009-10-12 13:03:21.625 285 12589.30 48.73 55131.50 88888.00 2009-10-12 13:03:21.750 285 12589.35 48.70 55131.50 88888.00 2009-10-12 13:03:21.875 285 12589.40 48.70 55131.47 88888.00 2009-10-12 13:03:22.000 285 12589.38 48.73 55131.50 88888.00 2009-10-12 13:03:22.125 285 12589.38 48.73 55131.53 88888.00 2009-10-12 13:03:22.250 285 12589.35 48.73 55131.50 88888.00 2009-10-12 13:03:22.375 285 12589.35 48.75 55131.50 88888.00 2009-10-12 13:03:22.500 285 12589.35 48.73 55131.50 88888.00 2009-10-12 13:03:22.625 285 12589.38 48.73 55131.50 88888.00 2009-10-12 13:03:22.750 285 12589.38 48.73 55131.53 88888.00 2009-10-12 13:03:22.875 285 12589.38 48.73 55131.53 88888.00 2009-10-12 13:03:23.000 285 12589.33 48.75 55131.53 88888.00 2009-10-12 13:03:23.125 285 12589.35 48.75 55131.50 88888.00 2009-10-12 13:03:23.250 285 12589.35 48.73 55131.50 88888.00 2009-10-12 13:03:23.375 285 12589.38 48.73 55131.50 88888.00 2009-10-12 13:03:23.500 285 12589.35 48.73 55131.47 88888.00 2009-10-12 13:03:23.625 285 12589.35 48.73 55131.50 88888.00 2009-10-12 13:03:23.750 285 12589.35 48.73 55131.47 88888.00 2009-10-12 13:03:23.875 285 12589.35 48.70 55131.50 88888.00 2009-10-12 13:03:24.000 285 12589.38 48.70 55131.47 88888.00 2009-10-12 13:03:24.125 285 12589.35 48.70 55131.53 88888.00 2009-10-12 13:03:24.250 285 12589.38 48.67 55131.50 88888.00 2009-10-12 13:03:24.375 285 12589.48 48.70 55131.47 88888.00 2009-10-12 13:03:24.500 285 12589.42 48.70 55131.50 88888.00 2009-10-12 13:03:24.625 285 12589.40 48.73 55131.53 88888.00 2009-10-12 13:03:24.750 285 12589.35 48.73 55131.53 88888.00 2009-10-12 13:03:24.875 285 12589.33 48.73 55131.53 88888.00 2009-10-12 13:03:25.000 285 12589.35 48.73 55131.50 88888.00 2009-10-12 13:03:25.125 285 12589.40 48.73 55131.50 88888.00 2009-10-12 13:03:25.250 285 12589.38 48.70 55131.53 88888.00 2009-10-12 13:03:25.375 285 12589.38 48.73 55131.53 88888.00 2009-10-12 13:03:25.500 285 12589.35 48.73 55131.50 88888.00 2009-10-12 13:03:25.625 285 12589.38 48.73 55131.50 88888.00 2009-10-12 13:03:25.750 285 12589.38 48.75 55131.50 88888.00 2009-10-12 13:03:25.875 285 12589.38 48.73 55131.53 88888.00 2009-10-12 13:03:26.000 285 12589.40 48.75 55131.47 88888.00 2009-10-12 13:03:26.125 285 12589.35 48.73 55131.53 88888.00 2009-10-12 13:03:26.250 285 12589.30 48.70 55131.53 88888.00 2009-10-12 13:03:26.375 285 12589.33 48.75 55131.50 88888.00 2009-10-12 13:03:26.500 285 12589.33 48.73 55131.50 88888.00 2009-10-12 13:03:26.625 285 12589.35 48.70 55131.47 88888.00 2009-10-12 13:03:26.750 285 12589.35 48.70 55131.45 88888.00 2009-10-12 13:03:26.875 285 12589.35 48.70 55131.47 88888.00 2009-10-12 13:03:27.000 285 12589.42 48.73 55131.45 88888.00 2009-10-12 13:03:27.125 285 12589.35 48.73 55131.53 88888.00 2009-10-12 13:03:27.250 285 12589.20 48.70 55131.53 88888.00 2009-10-12 13:03:27.375 285 12589.23 48.73 55131.55 88888.00 2009-10-12 13:03:27.500 285 12589.30 48.70 55131.53 88888.00 2009-10-12 13:03:27.625 285 12589.35 48.73 55131.50 88888.00 2009-10-12 13:03:27.750 285 12589.33 48.70 55131.50 88888.00 2009-10-12 13:03:27.875 285 12589.35 48.70 55131.47 88888.00 2009-10-12 13:03:28.000 285 12589.40 48.70 55131.50 88888.00 2009-10-12 13:03:28.125 285 12589.45 48.70 55131.50 88888.00 2009-10-12 13:03:28.250 285 12589.40 48.70 55131.50 88888.00 2009-10-12 13:03:28.375 285 12589.45 48.70 55131.47 88888.00 2009-10-12 13:03:28.500 285 12589.40 48.70 55131.47 88888.00 2009-10-12 13:03:28.625 285 12589.40 48.70 55131.47 88888.00 2009-10-12 13:03:28.750 285 12589.48 48.73 55131.47 88888.00 2009-10-12 13:03:28.875 285 12589.45 48.73 55131.47 88888.00 2009-10-12 13:03:29.000 285 12589.40 48.73 55131.47 88888.00 2009-10-12 13:03:29.125 285 12589.38 48.73 55131.50 88888.00 2009-10-12 13:03:29.250 285 12589.35 48.70 55131.53 88888.00 2009-10-12 13:03:29.375 285 12589.42 48.70 55131.53 88888.00 2009-10-12 13:03:29.500 285 12589.50 48.73 55131.47 88888.00 2009-10-12 13:03:29.625 285 12589.48 48.73 55131.50 88888.00 2009-10-12 13:03:29.750 285 12589.48 48.73 55131.50 88888.00 2009-10-12 13:03:29.875 285 12589.40 48.75 55131.53 88888.00 2009-10-12 13:03:30.000 285 12589.40 48.73 55131.50 88888.00 2009-10-12 13:03:30.125 285 12589.45 48.70 55131.50 88888.00 2009-10-12 13:03:30.250 285 12589.40 48.67 55131.55 88888.00 2009-10-12 13:03:30.375 285 12589.33 48.67 55131.50 88888.00 2009-10-12 13:03:30.500 285 12589.30 48.67 55131.50 88888.00 2009-10-12 13:03:30.625 285 12589.35 48.70 55131.50 88888.00 2009-10-12 13:03:30.750 285 12589.33 48.73 55131.50 88888.00 2009-10-12 13:03:30.875 285 12589.33 48.70 55131.50 88888.00 2009-10-12 13:03:31.000 285 12589.38 48.70 55131.47 88888.00 2009-10-12 13:03:31.125 285 12589.38 48.73 55131.50 88888.00 2009-10-12 13:03:31.250 285 12589.30 48.70 55131.47 88888.00 2009-10-12 13:03:31.375 285 12589.35 48.70 55131.50 88888.00 2009-10-12 13:03:31.500 285 12589.35 48.70 55131.50 88888.00 2009-10-12 13:03:31.625 285 12589.38 48.73 55131.50 88888.00 2009-10-12 13:03:31.750 285 12589.42 48.73 55131.50 88888.00 2009-10-12 13:03:31.875 285 12589.40 48.70 55131.47 88888.00 2009-10-12 13:03:32.000 285 12589.38 48.70 55131.47 88888.00 2009-10-12 13:03:32.125 285 12589.38 48.70 55131.50 88888.00 2009-10-12 13:03:32.250 285 12589.38 48.70 55131.47 88888.00 2009-10-12 13:03:32.375 285 12589.35 48.70 55131.45 88888.00 2009-10-12 13:03:32.500 285 12589.30 48.70 55131.47 88888.00 2009-10-12 13:03:32.625 285 12589.33 48.70 55131.50 88888.00 2009-10-12 13:03:32.750 285 12589.35 48.73 55131.53 88888.00 2009-10-12 13:03:32.875 285 12589.33 48.73 55131.53 88888.00 2009-10-12 13:03:33.000 285 12589.35 48.70 55131.50 88888.00 2009-10-12 13:03:33.125 285 12589.40 48.70 55131.50 88888.00 2009-10-12 13:03:33.250 285 12589.45 48.67 55131.53 88888.00 2009-10-12 13:03:33.375 285 12589.40 48.70 55131.53 88888.00 2009-10-12 13:03:33.500 285 12589.40 48.70 55131.50 88888.00 2009-10-12 13:03:33.625 285 12589.42 48.70 55131.50 88888.00 2009-10-12 13:03:33.750 285 12589.40 48.70 55131.50 88888.00 2009-10-12 13:03:33.875 285 12589.40 48.70 55131.50 88888.00 2009-10-12 13:03:34.000 285 12589.33 48.70 55131.53 88888.00 2009-10-12 13:03:34.125 285 12589.33 48.70 55131.50 88888.00 2009-10-12 13:03:34.250 285 12589.30 48.67 55131.47 88888.00 2009-10-12 13:03:34.375 285 12589.35 48.70 55131.47 88888.00 2009-10-12 13:03:34.500 285 12589.25 48.70 55131.50 88888.00 2009-10-12 13:03:34.625 285 12589.20 48.70 55131.50 88888.00 2009-10-12 13:03:34.750 285 12589.20 48.70 55131.50 88888.00 2009-10-12 13:03:34.875 285 12589.27 48.67 55131.50 88888.00 2009-10-12 13:03:35.000 285 12589.35 48.70 55131.53 88888.00 2009-10-12 13:03:35.125 285 12589.38 48.70 55131.55 88888.00 2009-10-12 13:03:35.250 285 12589.40 48.67 55131.53 88888.00 2009-10-12 13:03:35.375 285 12589.38 48.67 55131.53 88888.00 2009-10-12 13:03:35.500 285 12589.35 48.73 55131.53 88888.00 2009-10-12 13:03:35.625 285 12589.40 48.70 55131.55 88888.00 2009-10-12 13:03:35.750 285 12589.38 48.70 55131.55 88888.00 2009-10-12 13:03:35.875 285 12589.33 48.70 55131.53 88888.00 2009-10-12 13:03:36.000 285 12589.33 48.70 55131.53 88888.00 2009-10-12 13:03:36.125 285 12589.30 48.73 55131.53 88888.00 2009-10-12 13:03:36.250 285 12589.27 48.67 55131.53 88888.00 2009-10-12 13:03:36.375 285 12589.38 48.67 55131.53 88888.00 2009-10-12 13:03:36.500 285 12589.48 48.67 55131.50 88888.00 2009-10-12 13:03:36.625 285 12589.48 48.70 55131.50 88888.00 2009-10-12 13:03:36.750 285 12589.45 48.70 55131.53 88888.00 2009-10-12 13:03:36.875 285 12589.45 48.67 55131.53 88888.00 2009-10-12 13:03:37.000 285 12589.35 48.67 55131.50 88888.00 2009-10-12 13:03:37.125 285 12589.35 48.70 55131.53 88888.00 2009-10-12 13:03:37.250 285 12589.38 48.67 55131.50 88888.00 2009-10-12 13:03:37.375 285 12589.48 48.70 55131.53 88888.00 2009-10-12 13:03:37.500 285 12589.48 48.70 55131.50 88888.00 2009-10-12 13:03:37.625 285 12589.45 48.70 55131.53 88888.00 2009-10-12 13:03:37.750 285 12589.45 48.67 55131.53 88888.00 2009-10-12 13:03:37.875 285 12589.42 48.67 55131.50 88888.00 2009-10-12 13:03:38.000 285 12589.40 48.67 55131.47 88888.00 2009-10-12 13:03:38.125 285 12589.42 48.67 55131.53 88888.00 2009-10-12 13:03:38.250 285 12589.42 48.65 55131.53 88888.00 2009-10-12 13:03:38.375 285 12589.42 48.67 55131.53 88888.00 2009-10-12 13:03:38.500 285 12589.42 48.67 55131.53 88888.00 2009-10-12 13:03:38.625 285 12589.40 48.70 55131.50 88888.00 2009-10-12 13:03:38.750 285 12589.40 48.70 55131.47 88888.00 2009-10-12 13:03:38.875 285 12589.42 48.70 55131.47 88888.00 2009-10-12 13:03:39.000 285 12589.48 48.67 55131.50 88888.00 2009-10-12 13:03:39.125 285 12589.48 48.67 55131.50 88888.00 2009-10-12 13:03:39.250 285 12589.40 48.67 55131.50 88888.00 2009-10-12 13:03:39.375 285 12589.42 48.70 55131.50 88888.00 2009-10-12 13:03:39.500 285 12589.40 48.70 55131.53 88888.00 2009-10-12 13:03:39.625 285 12589.38 48.67 55131.53 88888.00 2009-10-12 13:03:39.750 285 12589.42 48.67 55131.53 88888.00 2009-10-12 13:03:39.875 285 12589.48 48.70 55131.50 88888.00 2009-10-12 13:03:40.000 285 12589.52 48.70 55131.50 88888.00 2009-10-12 13:03:40.125 285 12589.50 48.73 55131.50 88888.00 2009-10-12 13:03:40.250 285 12589.48 48.70 55131.50 88888.00 2009-10-12 13:03:40.375 285 12589.52 48.67 55131.50 88888.00 2009-10-12 13:03:40.500 285 12589.45 48.73 55131.50 88888.00 2009-10-12 13:03:40.625 285 12589.40 48.70 55131.53 88888.00 2009-10-12 13:03:40.750 285 12589.38 48.70 55131.53 88888.00 2009-10-12 13:03:40.875 285 12589.42 48.70 55131.53 88888.00 2009-10-12 13:03:41.000 285 12589.42 48.67 55131.53 88888.00 2009-10-12 13:03:41.125 285 12589.45 48.67 55131.50 88888.00 2009-10-12 13:03:41.250 285 12589.42 48.67 55131.47 88888.00 2009-10-12 13:03:41.375 285 12589.48 48.67 55131.50 88888.00 2009-10-12 13:03:41.500 285 12589.45 48.70 55131.50 88888.00 2009-10-12 13:03:41.625 285 12589.42 48.70 55131.47 88888.00 2009-10-12 13:03:41.750 285 12589.42 48.70 55131.50 88888.00 2009-10-12 13:03:41.875 285 12589.48 48.70 55131.50 88888.00 2009-10-12 13:03:42.000 285 12589.48 48.70 55131.47 88888.00 2009-10-12 13:03:42.125 285 12589.45 48.70 55131.50 88888.00 2009-10-12 13:03:42.250 285 12589.38 48.70 55131.50 88888.00 2009-10-12 13:03:42.375 285 12589.40 48.73 55131.53 88888.00 2009-10-12 13:03:42.500 285 12589.45 48.73 55131.50 88888.00 2009-10-12 13:03:42.625 285 12589.48 48.73 55131.50 88888.00 2009-10-12 13:03:42.750 285 12589.50 48.73 55131.53 88888.00 2009-10-12 13:03:42.875 285 12589.52 48.70 55131.55 88888.00 2009-10-12 13:03:43.000 285 12589.48 48.70 55131.50 88888.00 2009-10-12 13:03:43.125 285 12589.45 48.70 55131.50 88888.00 2009-10-12 13:03:43.250 285 12589.40 48.73 55131.50 88888.00 2009-10-12 13:03:43.375 285 12589.45 48.70 55131.50 88888.00 2009-10-12 13:03:43.500 285 12589.48 48.70 55131.50 88888.00 2009-10-12 13:03:43.625 285 12589.48 48.70 55131.53 88888.00 2009-10-12 13:03:43.750 285 12589.45 48.73 55131.53 88888.00 2009-10-12 13:03:43.875 285 12589.48 48.70 55131.50 88888.00 2009-10-12 13:03:44.000 285 12589.45 48.73 55131.50 88888.00 2009-10-12 13:03:44.125 285 12589.48 48.70 55131.53 88888.00 2009-10-12 13:03:44.250 285 12589.48 48.70 55131.53 88888.00 2009-10-12 13:03:44.375 285 12589.52 48.73 55131.53 88888.00 2009-10-12 13:03:44.500 285 12589.52 48.73 55131.53 88888.00 2009-10-12 13:03:44.625 285 12589.52 48.73 55131.47 88888.00 2009-10-12 13:03:44.750 285 12589.50 48.73 55131.50 88888.00 2009-10-12 13:03:44.875 285 12589.40 48.73 55131.50 88888.00 2009-10-12 13:03:45.000 285 12589.38 48.75 55131.50 88888.00 2009-10-12 13:03:45.125 285 12589.42 48.73 55131.47 88888.00 2009-10-12 13:03:45.250 285 12589.38 48.70 55131.50 88888.00 2009-10-12 13:03:45.375 285 12589.38 48.70 55131.53 88888.00 2009-10-12 13:03:45.500 285 12589.45 48.73 55131.47 88888.00 2009-10-12 13:03:45.625 285 12589.42 48.75 55131.47 88888.00 2009-10-12 13:03:45.750 285 12589.42 48.75 55131.50 88888.00 2009-10-12 13:03:45.875 285 12589.45 48.73 55131.50 88888.00 2009-10-12 13:03:46.000 285 12589.48 48.73 55131.50 88888.00 2009-10-12 13:03:46.125 285 12589.48 48.73 55131.47 88888.00 2009-10-12 13:03:46.250 285 12589.42 48.70 55131.47 88888.00 2009-10-12 13:03:46.375 285 12589.42 48.70 55131.47 88888.00 2009-10-12 13:03:46.500 285 12589.40 48.70 55131.50 88888.00 2009-10-12 13:03:46.625 285 12589.48 48.73 55131.47 88888.00 2009-10-12 13:03:46.750 285 12589.52 48.73 55131.47 88888.00 2009-10-12 13:03:46.875 285 12589.55 48.70 55131.45 88888.00 2009-10-12 13:03:47.000 285 12589.48 48.70 55131.47 88888.00 2009-10-12 13:03:47.125 285 12589.45 48.73 55131.47 88888.00 2009-10-12 13:03:47.250 285 12589.40 48.70 55131.47 88888.00 2009-10-12 13:03:47.375 285 12589.45 48.73 55131.45 88888.00 2009-10-12 13:03:47.500 285 12589.45 48.73 55131.47 88888.00 2009-10-12 13:03:47.625 285 12589.50 48.75 55131.50 88888.00 2009-10-12 13:03:47.750 285 12589.48 48.73 55131.50 88888.00 2009-10-12 13:03:47.875 285 12589.50 48.73 55131.53 88888.00 2009-10-12 13:03:48.000 285 12589.50 48.70 55131.50 88888.00 2009-10-12 13:03:48.125 285 12589.42 48.73 55131.53 88888.00 2009-10-12 13:03:48.250 285 12589.35 48.70 55131.50 88888.00 2009-10-12 13:03:48.375 285 12589.42 48.70 55131.47 88888.00 2009-10-12 13:03:48.500 285 12589.40 48.73 55131.53 88888.00 2009-10-12 13:03:48.625 285 12589.42 48.75 55131.53 88888.00 2009-10-12 13:03:48.750 285 12589.50 48.75 55131.50 88888.00 2009-10-12 13:03:48.875 285 12589.50 48.73 55131.50 88888.00 2009-10-12 13:03:49.000 285 12589.52 48.70 55131.47 88888.00 2009-10-12 13:03:49.125 285 12589.55 48.70 55131.47 88888.00 2009-10-12 13:03:49.250 285 12589.45 48.70 55131.47 88888.00 2009-10-12 13:03:49.375 285 12589.50 48.73 55131.50 88888.00 2009-10-12 13:03:49.500 285 12589.58 48.70 55131.53 88888.00 2009-10-12 13:03:49.625 285 12589.60 48.70 55131.53 88888.00 2009-10-12 13:03:49.750 285 12589.60 48.70 55131.50 88888.00 2009-10-12 13:03:49.875 285 12589.55 48.73 55131.53 88888.00 2009-10-12 13:03:50.000 285 12589.52 48.73 55131.47 88888.00 2009-10-12 13:03:50.125 285 12589.50 48.70 55131.47 88888.00 2009-10-12 13:03:50.250 285 12589.40 48.70 55131.50 88888.00 2009-10-12 13:03:50.375 285 12589.40 48.73 55131.50 88888.00 2009-10-12 13:03:50.500 285 12589.50 48.70 55131.47 88888.00 2009-10-12 13:03:50.625 285 12589.55 48.70 55131.50 88888.00 2009-10-12 13:03:50.750 285 12589.52 48.70 55131.53 88888.00 2009-10-12 13:03:50.875 285 12589.52 48.73 55131.53 88888.00 2009-10-12 13:03:51.000 285 12589.52 48.70 55131.50 88888.00 2009-10-12 13:03:51.125 285 12589.45 48.70 55131.53 88888.00 2009-10-12 13:03:51.250 285 12589.38 48.70 55131.50 88888.00 2009-10-12 13:03:51.375 285 12589.40 48.73 55131.50 88888.00 2009-10-12 13:03:51.500 285 12589.38 48.75 55131.47 88888.00 2009-10-12 13:03:51.625 285 12589.45 48.73 55131.50 88888.00 2009-10-12 13:03:51.750 285 12589.50 48.73 55131.50 88888.00 2009-10-12 13:03:51.875 285 12589.50 48.73 55131.50 88888.00 2009-10-12 13:03:52.000 285 12589.50 48.73 55131.50 88888.00 2009-10-12 13:03:52.125 285 12589.42 48.73 55131.50 88888.00 2009-10-12 13:03:52.250 285 12589.38 48.73 55131.53 88888.00 2009-10-12 13:03:52.375 285 12589.42 48.75 55131.57 88888.00 2009-10-12 13:03:52.500 285 12589.48 48.77 55131.55 88888.00 2009-10-12 13:03:52.625 285 12589.45 48.73 55131.53 88888.00 2009-10-12 13:03:52.750 285 12589.45 48.73 55131.53 88888.00 2009-10-12 13:03:52.875 285 12589.40 48.73 55131.55 88888.00 2009-10-12 13:03:53.000 285 12589.40 48.70 55131.53 88888.00 2009-10-12 13:03:53.125 285 12589.40 48.73 55131.55 88888.00 2009-10-12 13:03:53.250 285 12589.38 48.73 55131.53 88888.00 2009-10-12 13:03:53.375 285 12589.42 48.73 55131.50 88888.00 2009-10-12 13:03:53.500 285 12589.42 48.73 55131.53 88888.00 2009-10-12 13:03:53.625 285 12589.48 48.75 55131.53 88888.00 2009-10-12 13:03:53.750 285 12589.48 48.75 55131.53 88888.00 2009-10-12 13:03:53.875 285 12589.42 48.73 55131.53 88888.00 2009-10-12 13:03:54.000 285 12589.48 48.75 55131.50 88888.00 2009-10-12 13:03:54.125 285 12589.50 48.75 55131.50 88888.00 2009-10-12 13:03:54.250 285 12589.48 48.75 55131.53 88888.00 2009-10-12 13:03:54.375 285 12589.48 48.73 55131.53 88888.00 2009-10-12 13:03:54.500 285 12589.48 48.75 55131.50 88888.00 2009-10-12 13:03:54.625 285 12589.45 48.73 55131.50 88888.00 2009-10-12 13:03:54.750 285 12589.45 48.75 55131.50 88888.00 2009-10-12 13:03:54.875 285 12589.48 48.73 55131.50 88888.00 2009-10-12 13:03:55.000 285 12589.50 48.73 55131.50 88888.00 2009-10-12 13:03:55.125 285 12589.52 48.73 55131.50 88888.00 2009-10-12 13:03:55.250 285 12589.52 48.73 55131.50 88888.00 2009-10-12 13:03:55.375 285 12589.55 48.73 55131.50 88888.00 2009-10-12 13:03:55.500 285 12589.52 48.73 55131.50 88888.00 2009-10-12 13:03:55.625 285 12589.48 48.73 55131.50 88888.00 2009-10-12 13:03:55.750 285 12589.45 48.70 55131.53 88888.00 2009-10-12 13:03:55.875 285 12589.48 48.73 55131.47 88888.00 2009-10-12 13:03:56.000 285 12589.40 48.75 55131.47 88888.00 2009-10-12 13:03:56.125 285 12589.42 48.75 55131.47 88888.00 2009-10-12 13:03:56.250 285 12589.45 48.73 55131.50 88888.00 2009-10-12 13:03:56.375 285 12589.58 48.75 55131.50 88888.00 2009-10-12 13:03:56.500 285 12589.60 48.75 55131.47 88888.00 2009-10-12 13:03:56.625 285 12589.55 48.73 55131.50 88888.00 2009-10-12 13:03:56.750 285 12589.50 48.73 55131.50 88888.00 2009-10-12 13:03:56.875 285 12589.52 48.73 55131.53 88888.00 2009-10-12 13:03:57.000 285 12589.50 48.73 55131.55 88888.00 2009-10-12 13:03:57.125 285 12589.50 48.75 55131.55 88888.00 2009-10-12 13:03:57.250 285 12589.50 48.73 55131.55 88888.00 2009-10-12 13:03:57.375 285 12589.55 48.73 55131.53 88888.00 2009-10-12 13:03:57.500 285 12589.58 48.73 55131.53 88888.00 2009-10-12 13:03:57.625 285 12589.58 48.73 55131.50 88888.00 2009-10-12 13:03:57.750 285 12589.60 48.73 55131.53 88888.00 2009-10-12 13:03:57.875 285 12589.62 48.73 55131.55 88888.00 2009-10-12 13:03:58.000 285 12589.58 48.73 55131.53 88888.00 2009-10-12 13:03:58.125 285 12589.52 48.73 55131.50 88888.00 2009-10-12 13:03:58.250 285 12589.45 48.73 55131.50 88888.00 2009-10-12 13:03:58.375 285 12589.45 48.75 55131.47 88888.00 2009-10-12 13:03:58.500 285 12589.42 48.75 55131.50 88888.00 2009-10-12 13:03:58.625 285 12589.48 48.73 55131.50 88888.00 2009-10-12 13:03:58.750 285 12589.48 48.77 55131.50 88888.00 2009-10-12 13:03:58.875 285 12589.42 48.77 55131.53 88888.00 2009-10-12 13:03:59.000 285 12589.38 48.75 55131.53 88888.00 2009-10-12 13:03:59.125 285 12589.35 48.75 55131.53 88888.00 2009-10-12 13:03:59.250 285 12589.38 48.77 55131.50 88888.00 2009-10-12 13:03:59.375 285 12589.42 48.77 55131.47 88888.00 2009-10-12 13:03:59.500 285 12589.40 48.77 55131.47 88888.00 2009-10-12 13:03:59.625 285 12589.38 48.75 55131.50 88888.00 2009-10-12 13:03:59.750 285 12589.40 48.77 55131.47 88888.00 2009-10-12 13:03:59.875 285 12589.48 48.80 55131.50 88888.00 2009-10-12 13:04:00.000 285 12589.52 48.77 55131.47 88888.00 2009-10-12 13:04:00.125 285 12589.55 48.75 55131.47 88888.00 2009-10-12 13:04:00.250 285 12589.50 48.77 55131.50 88888.00 2009-10-12 13:04:00.375 285 12589.52 48.77 55131.50 88888.00 2009-10-12 13:04:00.500 285 12589.50 48.77 55131.47 88888.00 2009-10-12 13:04:00.625 285 12589.48 48.75 55131.50 88888.00 2009-10-12 13:04:00.750 285 12589.45 48.77 55131.50 88888.00 2009-10-12 13:04:00.875 285 12589.48 48.75 55131.47 88888.00 2009-10-12 13:04:01.000 285 12589.50 48.75 55131.50 88888.00 2009-10-12 13:04:01.125 285 12589.48 48.77 55131.50 88888.00 2009-10-12 13:04:01.250 285 12589.45 48.77 55131.50 88888.00 2009-10-12 13:04:01.375 285 12589.45 48.80 55131.47 88888.00 2009-10-12 13:04:01.500 285 12589.48 48.80 55131.47 88888.00 2009-10-12 13:04:01.625 285 12589.50 48.80 55131.45 88888.00 2009-10-12 13:04:01.750 285 12589.50 48.77 55131.45 88888.00 2009-10-12 13:04:01.875 285 12589.45 48.77 55131.47 88888.00 2009-10-12 13:04:02.000 285 12589.42 48.80 55131.50 88888.00 2009-10-12 13:04:02.125 285 12589.42 48.80 55131.50 88888.00 2009-10-12 13:04:02.250 285 12589.40 48.77 55131.53 88888.00 2009-10-12 13:04:02.375 285 12589.45 48.77 55131.50 88888.00 2009-10-12 13:04:02.500 285 12589.45 48.80 55131.50 88888.00 2009-10-12 13:04:02.625 285 12589.48 48.80 55131.50 88888.00 2009-10-12 13:04:02.750 285 12589.52 48.83 55131.47 88888.00 2009-10-12 13:04:02.875 285 12589.48 48.80 55131.50 88888.00 2009-10-12 13:04:03.000 285 12589.40 48.80 55131.47 88888.00 2009-10-12 13:04:03.125 285 12589.42 48.80 55131.45 88888.00 2009-10-12 13:04:03.250 285 12589.40 48.80 55131.50 88888.00 2009-10-12 13:04:03.375 285 12589.40 48.80 55131.50 88888.00 2009-10-12 13:04:03.500 285 12589.35 48.80 55131.50 88888.00 2009-10-12 13:04:03.625 285 12589.38 48.80 55131.50 88888.00 2009-10-12 13:04:03.750 285 12589.38 48.83 55131.47 88888.00 2009-10-12 13:04:03.875 285 12589.40 48.83 55131.50 88888.00 2009-10-12 13:04:04.000 285 12589.45 48.83 55131.50 88888.00 2009-10-12 13:04:04.125 285 12589.42 48.80 55131.50 88888.00 2009-10-12 13:04:04.250 285 12589.35 48.77 55131.50 88888.00 2009-10-12 13:04:04.375 285 12589.38 48.77 55131.47 88888.00 2009-10-12 13:04:04.500 285 12589.42 48.77 55131.47 88888.00 2009-10-12 13:04:04.625 285 12589.45 48.75 55131.47 88888.00 2009-10-12 13:04:04.750 285 12589.48 48.77 55131.47 88888.00 2009-10-12 13:04:04.875 285 12589.48 48.80 55131.50 88888.00 2009-10-12 13:04:05.000 285 12589.52 48.80 55131.45 88888.00 2009-10-12 13:04:05.125 285 12589.55 48.80 55131.47 88888.00 2009-10-12 13:04:05.250 285 12589.48 48.80 55131.50 88888.00 2009-10-12 13:04:05.375 285 12589.52 48.80 55131.50 88888.00 2009-10-12 13:04:05.500 285 12589.58 48.80 55131.50 88888.00 2009-10-12 13:04:05.625 285 12589.55 48.80 55131.47 88888.00 2009-10-12 13:04:05.750 285 12589.50 48.80 55131.45 88888.00 2009-10-12 13:04:05.875 285 12589.50 48.83 55131.50 88888.00 2009-10-12 13:04:06.000 285 12589.48 48.83 55131.50 88888.00 2009-10-12 13:04:06.125 285 12589.48 48.80 55131.50 88888.00 2009-10-12 13:04:06.250 285 12589.42 48.80 55131.50 88888.00 2009-10-12 13:04:06.375 285 12589.42 48.80 55131.50 88888.00 2009-10-12 13:04:06.500 285 12589.45 48.83 55131.53 88888.00 2009-10-12 13:04:06.625 285 12589.50 48.80 55131.53 88888.00 2009-10-12 13:04:06.750 285 12589.52 48.77 55131.50 88888.00 2009-10-12 13:04:06.875 285 12589.50 48.80 55131.47 88888.00 2009-10-12 13:04:07.000 285 12589.50 48.83 55131.47 88888.00 2009-10-12 13:04:07.125 285 12589.48 48.83 55131.47 88888.00 2009-10-12 13:04:07.250 285 12589.35 48.80 55131.47 88888.00 2009-10-12 13:04:07.375 285 12589.38 48.83 55131.47 88888.00 2009-10-12 13:04:07.500 285 12589.38 48.83 55131.50 88888.00 2009-10-12 13:04:07.625 285 12589.38 48.83 55131.50 88888.00 2009-10-12 13:04:07.750 285 12589.40 48.80 55131.50 88888.00 2009-10-12 13:04:07.875 285 12589.42 48.83 55131.47 88888.00 2009-10-12 13:04:08.000 285 12589.42 48.80 55131.45 88888.00 2009-10-12 13:04:08.125 285 12589.40 48.80 55131.47 88888.00 2009-10-12 13:04:08.250 285 12589.38 48.80 55131.47 88888.00 2009-10-12 13:04:08.375 285 12589.48 48.83 55131.47 88888.00 2009-10-12 13:04:08.500 285 12589.52 48.83 55131.50 88888.00 2009-10-12 13:04:08.625 285 12589.58 48.83 55131.47 88888.00 2009-10-12 13:04:08.750 285 12589.55 48.83 55131.47 88888.00 2009-10-12 13:04:08.875 285 12589.50 48.80 55131.47 88888.00 2009-10-12 13:04:09.000 285 12589.45 48.80 55131.45 88888.00 2009-10-12 13:04:09.125 285 12589.42 48.80 55131.47 88888.00 2009-10-12 13:04:09.250 285 12589.42 48.77 55131.50 88888.00 2009-10-12 13:04:09.375 285 12589.42 48.80 55131.50 88888.00 2009-10-12 13:04:09.500 285 12589.45 48.80 55131.50 88888.00 2009-10-12 13:04:09.625 285 12589.50 48.80 55131.53 88888.00 2009-10-12 13:04:09.750 285 12589.52 48.80 55131.50 88888.00 2009-10-12 13:04:09.875 285 12589.48 48.83 55131.53 88888.00 2009-10-12 13:04:10.000 285 12589.48 48.83 55131.50 88888.00 2009-10-12 13:04:10.125 285 12589.45 48.80 55131.47 88888.00 2009-10-12 13:04:10.250 285 12589.42 48.77 55131.50 88888.00 2009-10-12 13:04:10.375 285 12589.48 48.77 55131.50 88888.00 2009-10-12 13:04:10.500 285 12589.45 48.80 55131.47 88888.00 2009-10-12 13:04:10.625 285 12589.45 48.80 55131.50 88888.00 2009-10-12 13:04:10.750 285 12589.50 48.80 55131.53 88888.00 2009-10-12 13:04:10.875 285 12589.52 48.83 55131.55 88888.00 2009-10-12 13:04:11.000 285 12589.52 48.83 55131.53 88888.00 2009-10-12 13:04:11.125 285 12589.50 48.83 55131.53 88888.00 2009-10-12 13:04:11.250 285 12589.52 48.83 55131.53 88888.00 2009-10-12 13:04:11.375 285 12589.55 48.83 55131.53 88888.00 2009-10-12 13:04:11.500 285 12589.52 48.83 55131.53 88888.00 2009-10-12 13:04:11.625 285 12589.45 48.80 55131.53 88888.00 2009-10-12 13:04:11.750 285 12589.42 48.80 55131.50 88888.00 2009-10-12 13:04:11.875 285 12589.38 48.83 55131.47 88888.00 2009-10-12 13:04:12.000 285 12589.42 48.83 55131.50 88888.00 2009-10-12 13:04:12.125 285 12589.50 48.83 55131.50 88888.00 2009-10-12 13:04:12.250 285 12589.42 48.80 55131.53 88888.00 2009-10-12 13:04:12.375 285 12589.38 48.80 55131.50 88888.00 2009-10-12 13:04:12.500 285 12589.40 48.80 55131.47 88888.00 2009-10-12 13:04:12.625 285 12589.50 48.80 55131.47 88888.00 2009-10-12 13:04:12.750 285 12589.52 48.83 55131.47 88888.00 2009-10-12 13:04:12.875 285 12589.50 48.80 55131.50 88888.00 2009-10-12 13:04:13.000 285 12589.40 48.80 55131.47 88888.00 2009-10-12 13:04:13.125 285 12589.40 48.80 55131.47 88888.00 2009-10-12 13:04:13.250 285 12589.45 48.83 55131.47 88888.00 2009-10-12 13:04:13.375 285 12589.50 48.80 55131.47 88888.00 2009-10-12 13:04:13.500 285 12589.45 48.80 55131.47 88888.00 2009-10-12 13:04:13.625 285 12589.40 48.83 55131.47 88888.00 2009-10-12 13:04:13.750 285 12589.48 48.83 55131.47 88888.00 2009-10-12 13:04:13.875 285 12589.52 48.83 55131.47 88888.00 2009-10-12 13:04:14.000 285 12589.58 48.80 55131.45 88888.00 2009-10-12 13:04:14.125 285 12589.60 48.80 55131.45 88888.00 2009-10-12 13:04:14.250 285 12589.60 48.83 55131.45 88888.00 2009-10-12 13:04:14.375 285 12589.55 48.83 55131.45 88888.00 2009-10-12 13:04:14.500 285 12589.48 48.83 55131.45 88888.00 2009-10-12 13:04:14.625 285 12589.48 48.83 55131.47 88888.00 2009-10-12 13:04:14.750 285 12589.52 48.85 55131.47 88888.00 2009-10-12 13:04:14.875 285 12589.52 48.85 55131.50 88888.00 2009-10-12 13:04:15.000 285 12589.48 48.85 55131.47 88888.00 2009-10-12 13:04:15.125 285 12589.45 48.85 55131.50 88888.00 2009-10-12 13:04:15.250 285 12589.48 48.85 55131.47 88888.00 2009-10-12 13:04:15.375 285 12589.52 48.83 55131.47 88888.00 2009-10-12 13:04:15.500 285 12589.50 48.85 55131.50 88888.00 2009-10-12 13:04:15.625 285 12589.48 48.85 55131.50 88888.00 2009-10-12 13:04:15.750 285 12589.48 48.85 55131.50 88888.00 2009-10-12 13:04:15.875 285 12589.52 48.83 55131.47 88888.00 2009-10-12 13:04:16.000 285 12589.50 48.85 55131.47 88888.00 2009-10-12 13:04:16.125 285 12589.48 48.83 55131.50 88888.00 2009-10-12 13:04:16.250 285 12589.38 48.85 55131.55 88888.00 2009-10-12 13:04:16.375 285 12589.42 48.83 55131.50 88888.00 2009-10-12 13:04:16.500 285 12589.42 48.85 55131.53 88888.00 2009-10-12 13:04:16.625 285 12589.42 48.88 55131.50 88888.00 2009-10-12 13:04:16.750 285 12589.45 48.88 55131.53 88888.00 2009-10-12 13:04:16.875 285 12589.50 48.88 55131.50 88888.00 2009-10-12 13:04:17.000 285 12589.48 48.85 55131.47 88888.00 2009-10-12 13:04:17.125 285 12589.42 48.88 55131.50 88888.00 2009-10-12 13:04:17.250 285 12589.42 48.85 55131.53 88888.00 2009-10-12 13:04:17.375 285 12589.50 48.88 55131.47 88888.00 2009-10-12 13:04:17.500 285 12589.48 48.85 55131.47 88888.00 2009-10-12 13:04:17.625 285 12589.42 48.88 55131.50 88888.00 2009-10-12 13:04:17.750 285 12589.48 48.88 55131.53 88888.00 2009-10-12 13:04:17.875 285 12589.50 48.85 55131.53 88888.00 2009-10-12 13:04:18.000 285 12589.45 48.85 55131.50 88888.00 2009-10-12 13:04:18.125 285 12589.48 48.85 55131.50 88888.00 2009-10-12 13:04:18.250 285 12589.52 48.85 55131.53 88888.00 2009-10-12 13:04:18.375 285 12589.58 48.88 55131.50 88888.00 2009-10-12 13:04:18.500 285 12589.50 48.90 55131.50 88888.00 2009-10-12 13:04:18.625 285 12589.52 48.90 55131.50 88888.00 2009-10-12 13:04:18.750 285 12589.55 48.88 55131.50 88888.00 2009-10-12 13:04:18.875 285 12589.58 48.88 55131.50 88888.00 2009-10-12 13:04:19.000 285 12589.50 48.85 55131.53 88888.00 2009-10-12 13:04:19.125 285 12589.48 48.88 55131.53 88888.00 2009-10-12 13:04:19.250 285 12589.48 48.85 55131.53 88888.00 2009-10-12 13:04:19.375 285 12589.52 48.88 55131.50 88888.00 2009-10-12 13:04:19.500 285 12589.55 48.88 55131.47 88888.00 2009-10-12 13:04:19.625 285 12589.48 48.88 55131.50 88888.00 2009-10-12 13:04:19.750 285 12589.42 48.88 55131.53 88888.00 2009-10-12 13:04:19.875 285 12589.48 48.88 55131.53 88888.00 2009-10-12 13:04:20.000 285 12589.50 48.88 55131.53 88888.00 2009-10-12 13:04:20.125 285 12589.48 48.85 55131.53 88888.00 2009-10-12 13:04:20.250 285 12589.42 48.83 55131.55 88888.00 2009-10-12 13:04:20.375 285 12589.42 48.85 55131.53 88888.00 2009-10-12 13:04:20.500 285 12589.45 48.88 55131.50 88888.00 2009-10-12 13:04:20.625 285 12589.48 48.83 55131.47 88888.00 2009-10-12 13:04:20.750 285 12589.50 48.85 55131.47 88888.00 2009-10-12 13:04:20.875 285 12589.58 48.85 55131.47 88888.00 2009-10-12 13:04:21.000 285 12589.58 48.85 55131.50 88888.00 2009-10-12 13:04:21.125 285 12589.50 48.85 55131.47 88888.00 2009-10-12 13:04:21.250 285 12589.42 48.85 55131.50 88888.00 2009-10-12 13:04:21.375 285 12589.48 48.88 55131.55 88888.00 2009-10-12 13:04:21.500 285 12589.48 48.88 55131.53 88888.00 2009-10-12 13:04:21.625 285 12589.45 48.88 55131.50 88888.00 2009-10-12 13:04:21.750 285 12589.45 48.85 55131.50 88888.00 2009-10-12 13:04:21.875 285 12589.42 48.88 55131.47 88888.00 2009-10-12 13:04:22.000 285 12589.40 48.85 55131.47 88888.00 2009-10-12 13:04:22.125 285 12589.42 48.88 55131.50 88888.00 2009-10-12 13:04:22.250 285 12589.42 48.85 55131.50 88888.00 2009-10-12 13:04:22.375 285 12589.42 48.88 55131.50 88888.00 2009-10-12 13:04:22.500 285 12589.42 48.88 55131.50 88888.00 2009-10-12 13:04:22.625 285 12589.45 48.88 55131.47 88888.00 2009-10-12 13:04:22.750 285 12589.52 48.90 55131.47 88888.00 2009-10-12 13:04:22.875 285 12589.50 48.88 55131.47 88888.00 2009-10-12 13:04:23.000 285 12589.42 48.88 55131.50 88888.00 2009-10-12 13:04:23.125 285 12589.45 48.85 55131.53 88888.00 2009-10-12 13:04:23.250 285 12589.50 48.85 55131.55 88888.00 2009-10-12 13:04:23.375 285 12589.48 48.88 55131.50 88888.00 2009-10-12 13:04:23.500 285 12589.40 48.85 55131.50 88888.00 2009-10-12 13:04:23.625 285 12589.38 48.85 55131.53 88888.00 2009-10-12 13:04:23.750 285 12589.42 48.88 55131.55 88888.00 2009-10-12 13:04:23.875 285 12589.48 48.85 55131.55 88888.00 2009-10-12 13:04:24.000 285 12589.45 48.85 55131.50 88888.00 2009-10-12 13:04:24.125 285 12589.42 48.88 55131.53 88888.00 2009-10-12 13:04:24.250 285 12589.42 48.85 55131.50 88888.00 2009-10-12 13:04:24.375 285 12589.55 48.83 55131.50 88888.00 2009-10-12 13:04:24.500 285 12589.50 48.85 55131.53 88888.00 2009-10-12 13:04:24.625 285 12589.48 48.88 55131.53 88888.00 2009-10-12 13:04:24.750 285 12589.50 48.90 55131.50 88888.00 2009-10-12 13:04:24.875 285 12589.50 48.88 55131.50 88888.00 2009-10-12 13:04:25.000 285 12589.50 48.85 55131.53 88888.00 2009-10-12 13:04:25.125 285 12589.48 48.88 55131.53 88888.00 2009-10-12 13:04:25.250 285 12589.50 48.85 55131.50 88888.00 2009-10-12 13:04:25.375 285 12589.58 48.90 55131.50 88888.00 2009-10-12 13:04:25.500 285 12589.55 48.88 55131.50 88888.00 2009-10-12 13:04:25.625 285 12589.50 48.88 55131.47 88888.00 2009-10-12 13:04:25.750 285 12589.50 48.90 55131.47 88888.00 2009-10-12 13:04:25.875 285 12589.48 48.88 55131.47 88888.00 2009-10-12 13:04:26.000 285 12589.50 48.88 55131.45 88888.00 2009-10-12 13:04:26.125 285 12589.52 48.85 55131.47 88888.00 2009-10-12 13:04:26.250 285 12589.45 48.90 55131.50 88888.00 2009-10-12 13:04:26.375 285 12589.55 48.90 55131.47 88888.00 2009-10-12 13:04:26.500 285 12589.52 48.90 55131.45 88888.00 2009-10-12 13:04:26.625 285 12589.48 48.90 55131.47 88888.00 2009-10-12 13:04:26.750 285 12589.50 48.90 55131.47 88888.00 2009-10-12 13:04:26.875 285 12589.50 48.88 55131.45 88888.00 2009-10-12 13:04:27.000 285 12589.50 48.85 55131.47 88888.00 2009-10-12 13:04:27.125 285 12589.50 48.88 55131.50 88888.00 2009-10-12 13:04:27.250 285 12589.45 48.88 55131.47 88888.00 2009-10-12 13:04:27.375 285 12589.52 48.90 55131.50 88888.00 2009-10-12 13:04:27.500 285 12589.48 48.92 55131.50 88888.00 2009-10-12 13:04:27.625 285 12589.48 48.90 55131.50 88888.00 2009-10-12 13:04:27.750 285 12589.40 48.90 55131.47 88888.00 2009-10-12 13:04:27.875 285 12589.40 48.90 55131.50 88888.00 2009-10-12 13:04:28.000 285 12589.45 48.90 55131.47 88888.00 2009-10-12 13:04:28.125 285 12589.42 48.90 55131.47 88888.00 2009-10-12 13:04:28.250 285 12589.38 48.90 55131.50 88888.00 2009-10-12 13:04:28.375 285 12589.48 48.90 55131.47 88888.00 2009-10-12 13:04:28.500 285 12589.48 48.90 55131.50 88888.00 2009-10-12 13:04:28.625 285 12589.50 48.90 55131.50 88888.00 2009-10-12 13:04:28.750 285 12589.48 48.88 55131.50 88888.00 2009-10-12 13:04:28.875 285 12589.42 48.88 55131.50 88888.00 2009-10-12 13:04:29.000 285 12589.48 48.88 55131.50 88888.00 2009-10-12 13:04:29.125 285 12589.45 48.90 55131.53 88888.00 2009-10-12 13:04:29.250 285 12589.45 48.88 55131.50 88888.00 2009-10-12 13:04:29.375 285 12589.50 48.88 55131.50 88888.00 2009-10-12 13:04:29.500 285 12589.50 48.90 55131.50 88888.00 2009-10-12 13:04:29.625 285 12589.42 48.90 55131.47 88888.00 2009-10-12 13:04:29.750 285 12589.40 48.88 55131.50 88888.00 2009-10-12 13:04:29.875 285 12589.42 48.88 55131.47 88888.00 2009-10-12 13:04:30.000 285 12589.42 48.85 55131.47 88888.00 2009-10-12 13:04:30.125 285 12589.48 48.85 55131.50 88888.00 2009-10-12 13:04:30.250 285 12589.45 48.85 55131.47 88888.00 2009-10-12 13:04:30.375 285 12589.50 48.83 55131.50 88888.00 2009-10-12 13:04:30.500 285 12589.50 48.88 55131.47 88888.00 2009-10-12 13:04:30.625 285 12589.50 48.88 55131.50 88888.00 2009-10-12 13:04:30.750 285 12589.52 48.88 55131.47 88888.00 2009-10-12 13:04:30.875 285 12589.48 48.88 55131.47 88888.00 2009-10-12 13:04:31.000 285 12589.42 48.90 55131.50 88888.00 2009-10-12 13:04:31.125 285 12589.42 48.92 55131.50 88888.00 2009-10-12 13:04:31.250 285 12589.42 48.88 55131.50 88888.00 2009-10-12 13:04:31.375 285 12589.45 48.90 55131.47 88888.00 2009-10-12 13:04:31.500 285 12589.45 48.90 55131.47 88888.00 2009-10-12 13:04:31.625 285 12589.48 48.90 55131.47 88888.00 2009-10-12 13:04:31.750 285 12589.50 48.90 55131.50 88888.00 2009-10-12 13:04:31.875 285 12589.48 48.90 55131.50 88888.00 2009-10-12 13:04:32.000 285 12589.45 48.90 55131.50 88888.00 2009-10-12 13:04:32.125 285 12589.52 48.92 55131.50 88888.00 2009-10-12 13:04:32.250 285 12589.52 48.92 55131.50 88888.00 2009-10-12 13:04:32.375 285 12589.48 48.92 55131.47 88888.00 2009-10-12 13:04:32.500 285 12589.45 48.90 55131.50 88888.00 2009-10-12 13:04:32.625 285 12589.48 48.88 55131.50 88888.00 2009-10-12 13:04:32.750 285 12589.48 48.88 55131.50 88888.00 2009-10-12 13:04:32.875 285 12589.50 48.90 55131.47 88888.00 2009-10-12 13:04:33.000 285 12589.55 48.90 55131.45 88888.00 2009-10-12 13:04:33.125 285 12589.60 48.90 55131.50 88888.00 2009-10-12 13:04:33.250 285 12589.52 48.90 55131.47 88888.00 2009-10-12 13:04:33.375 285 12589.50 48.88 55131.47 88888.00 2009-10-12 13:04:33.500 285 12589.55 48.88 55131.47 88888.00 2009-10-12 13:04:33.625 285 12589.58 48.88 55131.47 88888.00 2009-10-12 13:04:33.750 285 12589.60 48.88 55131.50 88888.00 2009-10-12 13:04:33.875 285 12589.62 48.85 55131.50 88888.00 2009-10-12 13:04:34.000 285 12589.60 48.85 55131.53 88888.00 2009-10-12 13:04:34.125 285 12589.65 48.88 55131.53 88888.00 2009-10-12 13:04:34.250 285 12589.55 48.88 55131.50 88888.00 2009-10-12 13:04:34.375 285 12589.55 48.88 55131.53 88888.00 2009-10-12 13:04:34.500 285 12589.58 48.88 55131.55 88888.00 2009-10-12 13:04:34.625 285 12589.60 48.90 55131.55 88888.00 2009-10-12 13:04:34.750 285 12589.62 48.92 55131.53 88888.00 2009-10-12 13:04:34.875 285 12589.58 48.92 55131.50 88888.00 2009-10-12 13:04:35.000 285 12589.55 48.92 55131.47 88888.00 2009-10-12 13:04:35.125 285 12589.62 48.92 55131.50 88888.00 2009-10-12 13:04:35.250 285 12589.58 48.88 55131.50 88888.00 2009-10-12 13:04:35.375 285 12589.60 48.92 55131.53 88888.00 2009-10-12 13:04:35.500 285 12589.60 48.90 55131.53 88888.00 2009-10-12 13:04:35.625 285 12589.60 48.90 55131.47 88888.00 2009-10-12 13:04:35.750 285 12589.62 48.90 55131.47 88888.00 2009-10-12 13:04:35.875 285 12589.58 48.92 55131.50 88888.00 2009-10-12 13:04:36.000 285 12589.52 48.95 55131.50 88888.00 2009-10-12 13:04:36.125 285 12589.55 48.92 55131.53 88888.00 2009-10-12 13:04:36.250 285 12589.55 48.92 55131.53 88888.00 2009-10-12 13:04:36.375 285 12589.55 48.88 55131.53 88888.00 2009-10-12 13:04:36.500 285 12589.42 48.88 55131.53 88888.00 2009-10-12 13:04:36.625 285 12589.45 48.92 55131.53 88888.00 2009-10-12 13:04:36.750 285 12589.50 48.90 55131.50 88888.00 2009-10-12 13:04:36.875 285 12589.52 48.90 55131.50 88888.00 2009-10-12 13:04:37.000 285 12589.50 48.90 55131.53 88888.00 2009-10-12 13:04:37.125 285 12589.48 48.90 55131.53 88888.00 2009-10-12 13:04:37.250 285 12589.42 48.88 55131.57 88888.00 2009-10-12 13:04:37.375 285 12589.50 48.90 55131.57 88888.00 2009-10-12 13:04:37.500 285 12589.55 48.92 55131.57 88888.00 2009-10-12 13:04:37.625 285 12589.55 48.90 55131.55 88888.00 2009-10-12 13:04:37.750 285 12589.48 48.88 55131.50 88888.00 2009-10-12 13:04:37.875 285 12589.48 48.85 55131.50 88888.00 2009-10-12 13:04:38.000 285 12589.58 48.90 55131.53 88888.00 2009-10-12 13:04:38.125 285 12589.60 48.90 55131.53 88888.00 2009-10-12 13:04:38.250 285 12589.52 48.88 55131.55 88888.00 2009-10-12 13:04:38.375 285 12589.58 48.88 55131.53 88888.00 2009-10-12 13:04:38.500 285 12589.62 48.88 55131.55 88888.00 2009-10-12 13:04:38.625 285 12589.62 48.90 55131.53 88888.00 2009-10-12 13:04:38.750 285 12589.58 48.88 55131.55 88888.00 2009-10-12 13:04:38.875 285 12589.52 48.88 55131.57 88888.00 2009-10-12 13:04:39.000 285 12589.52 48.88 55131.53 88888.00 2009-10-12 13:04:39.125 285 12589.55 48.88 55131.50 88888.00 2009-10-12 13:04:39.250 285 12589.52 48.88 55131.53 88888.00 2009-10-12 13:04:39.375 285 12589.58 48.90 55131.55 88888.00 2009-10-12 13:04:39.500 285 12589.55 48.92 55131.53 88888.00 2009-10-12 13:04:39.625 285 12589.52 48.90 55131.50 88888.00 2009-10-12 13:04:39.750 285 12589.50 48.92 55131.47 88888.00 2009-10-12 13:04:39.875 285 12589.50 48.92 55131.53 88888.00 2009-10-12 13:04:40.000 285 12589.50 48.90 55131.53 88888.00 2009-10-12 13:04:40.125 285 12589.45 48.90 55131.53 88888.00 2009-10-12 13:04:40.250 285 12589.42 48.90 55131.50 88888.00 2009-10-12 13:04:40.375 285 12589.50 48.90 55131.50 88888.00 2009-10-12 13:04:40.500 285 12589.55 48.90 55131.47 88888.00 2009-10-12 13:04:40.625 285 12589.50 48.90 55131.47 88888.00 2009-10-12 13:04:40.750 285 12589.50 48.88 55131.50 88888.00 2009-10-12 13:04:40.875 285 12589.48 48.90 55131.50 88888.00 2009-10-12 13:04:41.000 285 12589.48 48.90 55131.47 88888.00 2009-10-12 13:04:41.125 285 12589.50 48.88 55131.53 88888.00 2009-10-12 13:04:41.250 285 12589.52 48.88 55131.53 88888.00 2009-10-12 13:04:41.375 285 12589.60 48.90 55131.53 88888.00 2009-10-12 13:04:41.500 285 12589.52 48.90 55131.53 88888.00 2009-10-12 13:04:41.625 285 12589.50 48.90 55131.53 88888.00 2009-10-12 13:04:41.750 285 12589.55 48.88 55131.50 88888.00 2009-10-12 13:04:41.875 285 12589.52 48.88 55131.50 88888.00 2009-10-12 13:04:42.000 285 12589.50 48.90 55131.50 88888.00 2009-10-12 13:04:42.125 285 12589.55 48.90 55131.53 88888.00 2009-10-12 13:04:42.250 285 12589.52 48.90 55131.53 88888.00 2009-10-12 13:04:42.375 285 12589.55 48.92 55131.53 88888.00 2009-10-12 13:04:42.500 285 12589.55 48.90 55131.50 88888.00 2009-10-12 13:04:42.625 285 12589.55 48.90 55131.50 88888.00 2009-10-12 13:04:42.750 285 12589.52 48.88 55131.53 88888.00 2009-10-12 13:04:42.875 285 12589.55 48.88 55131.50 88888.00 2009-10-12 13:04:43.000 285 12589.52 48.90 55131.50 88888.00 2009-10-12 13:04:43.125 285 12589.55 48.90 55131.50 88888.00 2009-10-12 13:04:43.250 285 12589.50 48.90 55131.50 88888.00 2009-10-12 13:04:43.375 285 12589.52 48.88 55131.50 88888.00 2009-10-12 13:04:43.500 285 12589.55 48.90 55131.55 88888.00 2009-10-12 13:04:43.625 285 12589.58 48.90 55131.55 88888.00 2009-10-12 13:04:43.750 285 12589.58 48.90 55131.55 88888.00 2009-10-12 13:04:43.875 285 12589.58 48.90 55131.53 88888.00 2009-10-12 13:04:44.000 285 12589.58 48.88 55131.50 88888.00 2009-10-12 13:04:44.125 285 12589.58 48.90 55131.50 88888.00 2009-10-12 13:04:44.250 285 12589.55 48.90 55131.50 88888.00 2009-10-12 13:04:44.375 285 12589.58 48.90 55131.50 88888.00 2009-10-12 13:04:44.500 285 12589.60 48.92 55131.50 88888.00 2009-10-12 13:04:44.625 285 12589.55 48.90 55131.50 88888.00 2009-10-12 13:04:44.750 285 12589.58 48.90 55131.50 88888.00 2009-10-12 13:04:44.875 285 12589.62 48.90 55131.50 88888.00 2009-10-12 13:04:45.000 285 12589.60 48.88 55131.50 88888.00 2009-10-12 13:04:45.125 285 12589.58 48.88 55131.50 88888.00 2009-10-12 13:04:45.250 285 12589.55 48.85 55131.47 88888.00 2009-10-12 13:04:45.375 285 12589.52 48.85 55131.50 88888.00 2009-10-12 13:04:45.500 285 12589.52 48.88 55131.50 88888.00 2009-10-12 13:04:45.625 285 12589.52 48.88 55131.50 88888.00 2009-10-12 13:04:45.750 285 12589.60 48.88 55131.50 88888.00 2009-10-12 13:04:45.875 285 12589.60 48.88 55131.50 88888.00 2009-10-12 13:04:46.000 285 12589.55 48.88 55131.53 88888.00 2009-10-12 13:04:46.125 285 12589.50 48.90 55131.50 88888.00 2009-10-12 13:04:46.250 285 12589.50 48.85 55131.50 88888.00 2009-10-12 13:04:46.375 285 12589.58 48.85 55131.45 88888.00 2009-10-12 13:04:46.500 285 12589.55 48.85 55131.50 88888.00 2009-10-12 13:04:46.625 285 12589.58 48.85 55131.47 88888.00 2009-10-12 13:04:46.750 285 12589.52 48.88 55131.50 88888.00 2009-10-12 13:04:46.875 285 12589.52 48.90 55131.45 88888.00 2009-10-12 13:04:47.000 285 12589.55 48.88 55131.50 88888.00 2009-10-12 13:04:47.125 285 12589.52 48.88 55131.50 88888.00 2009-10-12 13:04:47.250 285 12589.50 48.90 55131.50 88888.00 2009-10-12 13:04:47.375 285 12589.58 48.88 55131.50 88888.00 2009-10-12 13:04:47.500 285 12589.65 48.88 55131.47 88888.00 2009-10-12 13:04:47.625 285 12589.60 48.90 55131.50 88888.00 2009-10-12 13:04:47.750 285 12589.50 48.90 55131.50 88888.00 2009-10-12 13:04:47.875 285 12589.50 48.90 55131.47 88888.00 2009-10-12 13:04:48.000 285 12589.58 48.88 55131.45 88888.00 2009-10-12 13:04:48.125 285 12589.60 48.90 55131.50 88888.00 2009-10-12 13:04:48.250 285 12589.62 48.88 55131.50 88888.00 2009-10-12 13:04:48.375 285 12589.58 48.90 55131.50 88888.00 2009-10-12 13:04:48.500 285 12589.58 48.90 55131.47 88888.00 2009-10-12 13:04:48.625 285 12589.60 48.90 55131.45 88888.00 2009-10-12 13:04:48.750 285 12589.62 48.88 55131.45 88888.00 2009-10-12 13:04:48.875 285 12589.65 48.88 55131.50 88888.00 2009-10-12 13:04:49.000 285 12589.58 48.85 55131.50 88888.00 2009-10-12 13:04:49.125 285 12589.58 48.88 55131.50 88888.00 2009-10-12 13:04:49.250 285 12589.52 48.88 55131.50 88888.00 2009-10-12 13:04:49.375 285 12589.50 48.90 55131.50 88888.00 2009-10-12 13:04:49.500 285 12589.52 48.90 55131.50 88888.00 2009-10-12 13:04:49.625 285 12589.55 48.88 55131.50 88888.00 2009-10-12 13:04:49.750 285 12589.52 48.88 55131.50 88888.00 2009-10-12 13:04:49.875 285 12589.52 48.88 55131.50 88888.00 2009-10-12 13:04:50.000 285 12589.55 48.88 55131.50 88888.00 2009-10-12 13:04:50.125 285 12589.55 48.90 55131.50 88888.00 2009-10-12 13:04:50.250 285 12589.52 48.88 55131.50 88888.00 2009-10-12 13:04:50.375 285 12589.60 48.85 55131.45 88888.00 2009-10-12 13:04:50.500 285 12589.62 48.88 55131.47 88888.00 2009-10-12 13:04:50.625 285 12589.58 48.88 55131.47 88888.00 2009-10-12 13:04:50.750 285 12589.58 48.90 55131.50 88888.00 2009-10-12 13:04:50.875 285 12589.58 48.88 55131.47 88888.00 2009-10-12 13:04:51.000 285 12589.60 48.88 55131.47 88888.00 2009-10-12 13:04:51.125 285 12589.62 48.88 55131.50 88888.00 2009-10-12 13:04:51.250 285 12589.58 48.88 55131.50 88888.00 2009-10-12 13:04:51.375 285 12589.58 48.90 55131.50 88888.00 2009-10-12 13:04:51.500 285 12589.58 48.90 55131.50 88888.00 2009-10-12 13:04:51.625 285 12589.58 48.90 55131.50 88888.00 2009-10-12 13:04:51.750 285 12589.55 48.85 55131.50 88888.00 2009-10-12 13:04:51.875 285 12589.60 48.85 55131.53 88888.00 2009-10-12 13:04:52.000 285 12589.60 48.88 55131.50 88888.00 2009-10-12 13:04:52.125 285 12589.60 48.90 55131.50 88888.00 2009-10-12 13:04:52.250 285 12589.60 48.88 55131.50 88888.00 2009-10-12 13:04:52.375 285 12589.55 48.88 55131.50 88888.00 2009-10-12 13:04:52.500 285 12589.52 48.85 55131.53 88888.00 2009-10-12 13:04:52.625 285 12589.58 48.85 55131.53 88888.00 2009-10-12 13:04:52.750 285 12589.62 48.85 55131.50 88888.00 2009-10-12 13:04:52.875 285 12589.60 48.88 55131.50 88888.00 2009-10-12 13:04:53.000 285 12589.58 48.88 55131.47 88888.00 2009-10-12 13:04:53.125 285 12589.58 48.88 55131.50 88888.00 2009-10-12 13:04:53.250 285 12589.55 48.88 55131.53 88888.00 2009-10-12 13:04:53.375 285 12589.58 48.88 55131.53 88888.00 2009-10-12 13:04:53.500 285 12589.62 48.90 55131.50 88888.00 2009-10-12 13:04:53.625 285 12589.62 48.88 55131.50 88888.00 2009-10-12 13:04:53.750 285 12589.60 48.90 55131.53 88888.00 2009-10-12 13:04:53.875 285 12589.62 48.90 55131.53 88888.00 2009-10-12 13:04:54.000 285 12589.65 48.88 55131.50 88888.00 2009-10-12 13:04:54.125 285 12589.60 48.88 55131.47 88888.00 2009-10-12 13:04:54.250 285 12589.60 48.88 55131.50 88888.00 2009-10-12 13:04:54.375 285 12589.70 48.90 55131.50 88888.00 2009-10-12 13:04:54.500 285 12589.67 48.90 55131.50 88888.00 2009-10-12 13:04:54.625 285 12589.60 48.90 55131.47 88888.00 2009-10-12 13:04:54.750 285 12589.60 48.90 55131.47 88888.00 2009-10-12 13:04:54.875 285 12589.58 48.85 55131.47 88888.00 2009-10-12 13:04:55.000 285 12589.58 48.85 55131.45 88888.00 2009-10-12 13:04:55.125 285 12589.60 48.88 55131.50 88888.00 2009-10-12 13:04:55.250 285 12589.60 48.88 55131.50 88888.00 2009-10-12 13:04:55.375 285 12589.65 48.85 55131.47 88888.00 2009-10-12 13:04:55.500 285 12589.65 48.88 55131.47 88888.00 2009-10-12 13:04:55.625 285 12589.70 48.85 55131.50 88888.00 2009-10-12 13:04:55.750 285 12589.70 48.88 55131.50 88888.00 2009-10-12 13:04:55.875 285 12589.67 48.88 55131.50 88888.00 2009-10-12 13:04:56.000 285 12589.60 48.85 55131.47 88888.00 2009-10-12 13:04:56.125 285 12589.65 48.85 55131.50 88888.00 2009-10-12 13:04:56.250 285 12589.65 48.83 55131.47 88888.00 2009-10-12 13:04:56.375 285 12589.62 48.83 55131.47 88888.00 2009-10-12 13:04:56.500 285 12589.65 48.88 55131.47 88888.00 2009-10-12 13:04:56.625 285 12589.62 48.85 55131.47 88888.00 2009-10-12 13:04:56.750 285 12589.67 48.85 55131.47 88888.00 2009-10-12 13:04:56.875 285 12589.70 48.85 55131.47 88888.00 2009-10-12 13:04:57.000 285 12589.73 48.85 55131.45 88888.00 2009-10-12 13:04:57.125 285 12589.67 48.85 55131.47 88888.00 2009-10-12 13:04:57.250 285 12589.60 48.85 55131.47 88888.00 2009-10-12 13:04:57.375 285 12589.58 48.85 55131.50 88888.00 2009-10-12 13:04:57.500 285 12589.60 48.85 55131.50 88888.00 2009-10-12 13:04:57.625 285 12589.60 48.85 55131.50 88888.00 2009-10-12 13:04:57.750 285 12589.62 48.90 55131.50 88888.00 2009-10-12 13:04:57.875 285 12589.62 48.88 55131.50 88888.00 2009-10-12 13:04:58.000 285 12589.65 48.85 55131.47 88888.00 2009-10-12 13:04:58.125 285 12589.70 48.85 55131.47 88888.00 2009-10-12 13:04:58.250 285 12589.67 48.85 55131.50 88888.00 2009-10-12 13:04:58.375 285 12589.67 48.85 55131.50 88888.00 2009-10-12 13:04:58.500 285 12589.65 48.88 55131.50 88888.00 2009-10-12 13:04:58.625 285 12589.62 48.88 55131.50 88888.00 2009-10-12 13:04:58.750 285 12589.60 48.85 55131.50 88888.00 2009-10-12 13:04:58.875 285 12589.62 48.88 55131.50 88888.00 2009-10-12 13:04:59.000 285 12589.70 48.88 55131.53 88888.00 2009-10-12 13:04:59.125 285 12589.67 48.88 55131.50 88888.00 2009-10-12 13:04:59.250 285 12589.62 48.88 55131.47 88888.00 2009-10-12 13:04:59.375 285 12589.65 48.83 55131.47 88888.00 2009-10-12 13:04:59.500 285 12589.62 48.88 55131.50 88888.00 2009-10-12 13:04:59.625 285 12589.65 48.88 55131.55 88888.00 2009-10-12 13:04:59.750 285 12589.65 48.88 55131.53 88888.00 2009-10-12 13:04:59.875 285 12589.58 48.88 55131.50 88888.00 2009-10-12 13:05:00.000 285 12589.62 48.88 55131.53 88888.00 2009-10-12 13:05:00.125 285 12589.65 48.88 55131.50 88888.00 2009-10-12 13:05:00.250 285 12589.65 48.88 55131.53 88888.00 2009-10-12 13:05:00.375 285 12589.73 48.88 55131.50 88888.00 2009-10-12 13:05:00.500 285 12589.65 48.90 55131.53 88888.00 2009-10-12 13:05:00.625 285 12589.58 48.88 55131.53 88888.00 2009-10-12 13:05:00.750 285 12589.62 48.85 55131.55 88888.00 2009-10-12 13:05:00.875 285 12589.62 48.85 55131.55 88888.00 2009-10-12 13:05:01.000 285 12589.62 48.85 55131.53 88888.00 2009-10-12 13:05:01.125 285 12589.62 48.88 55131.53 88888.00 2009-10-12 13:05:01.250 285 12589.65 48.88 55131.50 88888.00 2009-10-12 13:05:01.375 285 12589.70 48.88 55131.50 88888.00 2009-10-12 13:05:01.500 285 12589.65 48.88 55131.50 88888.00 2009-10-12 13:05:01.625 285 12589.65 48.88 55131.53 88888.00 2009-10-12 13:05:01.750 285 12589.67 48.88 55131.50 88888.00 2009-10-12 13:05:01.875 285 12589.67 48.85 55131.50 88888.00 2009-10-12 13:05:02.000 285 12589.67 48.85 55131.50 88888.00 2009-10-12 13:05:02.125 285 12589.60 48.88 55131.53 88888.00 2009-10-12 13:05:02.250 285 12589.55 48.85 55131.53 88888.00 2009-10-12 13:05:02.375 285 12589.58 48.85 55131.50 88888.00 2009-10-12 13:05:02.500 285 12589.60 48.83 55131.50 88888.00 2009-10-12 13:05:02.625 285 12589.67 48.85 55131.50 88888.00 2009-10-12 13:05:02.750 285 12589.67 48.83 55131.50 88888.00 2009-10-12 13:05:02.875 285 12589.62 48.83 55131.50 88888.00 2009-10-12 13:05:03.000 285 12589.62 48.85 55131.50 88888.00 2009-10-12 13:05:03.125 285 12589.60 48.85 55131.50 88888.00 2009-10-12 13:05:03.250 285 12589.58 48.85 55131.50 88888.00 2009-10-12 13:05:03.375 285 12589.62 48.85 55131.53 88888.00 2009-10-12 13:05:03.500 285 12589.62 48.83 55131.53 88888.00 2009-10-12 13:05:03.625 285 12589.62 48.83 55131.50 88888.00 2009-10-12 13:05:03.750 285 12589.67 48.85 55131.53 88888.00 2009-10-12 13:05:03.875 285 12589.65 48.85 55131.53 88888.00 2009-10-12 13:05:04.000 285 12589.62 48.85 55131.50 88888.00 2009-10-12 13:05:04.125 285 12589.62 48.85 55131.53 88888.00 2009-10-12 13:05:04.250 285 12589.52 48.83 55131.53 88888.00 2009-10-12 13:05:04.375 285 12589.55 48.83 55131.53 88888.00 2009-10-12 13:05:04.500 285 12589.52 48.85 55131.53 88888.00 2009-10-12 13:05:04.625 285 12589.58 48.85 55131.53 88888.00 2009-10-12 13:05:04.750 285 12589.62 48.85 55131.50 88888.00 2009-10-12 13:05:04.875 285 12589.55 48.88 55131.50 88888.00 2009-10-12 13:05:05.000 285 12589.55 48.85 55131.53 88888.00 2009-10-12 13:05:05.125 285 12589.62 48.85 55131.53 88888.00 2009-10-12 13:05:05.250 285 12589.60 48.83 55131.53 88888.00 2009-10-12 13:05:05.375 285 12589.62 48.85 55131.53 88888.00 2009-10-12 13:05:05.500 285 12589.65 48.85 55131.55 88888.00 2009-10-12 13:05:05.625 285 12589.62 48.85 55131.55 88888.00 2009-10-12 13:05:05.750 285 12589.62 48.83 55131.53 88888.00 2009-10-12 13:05:05.875 285 12589.60 48.85 55131.55 88888.00 2009-10-12 13:05:06.000 285 12589.70 48.85 55131.55 88888.00 2009-10-12 13:05:06.125 285 12589.67 48.85 55131.55 88888.00 2009-10-12 13:05:06.250 285 12589.55 48.85 55131.53 88888.00 2009-10-12 13:05:06.375 285 12589.55 48.83 55131.50 88888.00 2009-10-12 13:05:06.500 285 12589.52 48.83 55131.50 88888.00 2009-10-12 13:05:06.625 285 12589.50 48.83 55131.47 88888.00 2009-10-12 13:05:06.750 285 12589.55 48.85 55131.50 88888.00 2009-10-12 13:05:06.875 285 12589.58 48.83 55131.50 88888.00 2009-10-12 13:05:07.000 285 12589.55 48.83 55131.50 88888.00 2009-10-12 13:05:07.125 285 12589.55 48.85 55131.47 88888.00 2009-10-12 13:05:07.250 285 12589.52 48.85 55131.47 88888.00 2009-10-12 13:05:07.375 285 12589.50 48.85 55131.45 88888.00 2009-10-12 13:05:07.500 285 12589.52 48.85 55131.45 88888.00 2009-10-12 13:05:07.625 285 12589.55 48.85 55131.45 88888.00 2009-10-12 13:05:07.750 285 12589.52 48.83 55131.47 88888.00 2009-10-12 13:05:07.875 285 12589.52 48.83 55131.50 88888.00 2009-10-12 13:05:08.000 285 12589.50 48.83 55131.50 88888.00 2009-10-12 13:05:08.125 285 12589.55 48.85 55131.50 88888.00 2009-10-12 13:05:08.250 285 12589.58 48.80 55131.47 88888.00 2009-10-12 13:05:08.375 285 12589.65 48.83 55131.50 88888.00 2009-10-12 13:05:08.500 285 12589.65 48.85 55131.53 88888.00 2009-10-12 13:05:08.625 285 12589.60 48.83 55131.50 88888.00 2009-10-12 13:05:08.750 285 12589.55 48.83 55131.53 88888.00 2009-10-12 13:05:08.875 285 12589.58 48.83 55131.55 88888.00 2009-10-12 13:05:09.000 285 12589.62 48.83 55131.50 88888.00 2009-10-12 13:05:09.125 285 12589.62 48.83 55131.50 88888.00 2009-10-12 13:05:09.250 285 12589.52 48.83 55131.53 88888.00 2009-10-12 13:05:09.375 285 12589.58 48.80 55131.50 88888.00 2009-10-12 13:05:09.500 285 12589.58 48.83 55131.50 88888.00 2009-10-12 13:05:09.625 285 12589.58 48.83 55131.53 88888.00 2009-10-12 13:05:09.750 285 12589.55 48.83 55131.53 88888.00 2009-10-12 13:05:09.875 285 12589.52 48.80 55131.50 88888.00 2009-10-12 13:05:10.000 285 12589.52 48.77 55131.47 88888.00 2009-10-12 13:05:10.125 285 12589.52 48.80 55131.50 88888.00 2009-10-12 13:05:10.250 285 12589.50 48.83 55131.57 88888.00 2009-10-12 13:05:10.375 285 12589.55 48.85 55131.57 88888.00 2009-10-12 13:05:10.500 285 12589.58 48.83 55131.57 88888.00 2009-10-12 13:05:10.625 285 12589.60 48.83 55131.55 88888.00 2009-10-12 13:05:10.750 285 12589.62 48.80 55131.53 88888.00 2009-10-12 13:05:10.875 285 12589.58 48.83 55131.55 88888.00 2009-10-12 13:05:11.000 285 12589.58 48.83 55131.55 88888.00 2009-10-12 13:05:11.125 285 12589.58 48.85 55131.53 88888.00 2009-10-12 13:05:11.250 285 12589.58 48.83 55131.53 88888.00 2009-10-12 13:05:11.375 285 12589.55 48.77 55131.47 88888.00 2009-10-12 13:05:11.500 285 12589.58 48.75 55131.45 88888.00 2009-10-12 13:05:11.625 285 12589.65 48.77 55131.47 88888.00 2009-10-12 13:05:11.750 285 12589.65 48.80 55131.47 88888.00 2009-10-12 13:05:11.875 285 12589.65 48.80 55131.50 88888.00 2009-10-12 13:05:12.000 285 12589.60 48.77 55131.43 88888.00 2009-10-12 13:05:12.125 285 12589.62 48.77 55131.47 88888.00 2009-10-12 13:05:12.250 285 12589.60 48.77 55131.50 88888.00 2009-10-12 13:05:12.375 285 12589.62 48.77 55131.47 88888.00 2009-10-12 13:05:12.500 285 12589.60 48.77 55131.47 88888.00 2009-10-12 13:05:12.625 285 12589.62 48.80 55131.53 88888.00 2009-10-12 13:05:12.750 285 12589.62 48.83 55131.53 88888.00 2009-10-12 13:05:12.875 285 12589.60 48.85 55131.55 88888.00 2009-10-12 13:05:13.000 285 12589.62 48.80 55131.53 88888.00 2009-10-12 13:05:13.125 285 12589.58 48.80 55131.50 88888.00 2009-10-12 13:05:13.250 285 12589.50 48.77 55131.47 88888.00 2009-10-12 13:05:13.375 285 12589.55 48.77 55131.47 88888.00 2009-10-12 13:05:13.500 285 12589.62 48.83 55131.50 88888.00 2009-10-12 13:05:13.625 285 12589.62 48.83 55131.47 88888.00 2009-10-12 13:05:13.750 285 12589.67 48.80 55131.47 88888.00 2009-10-12 13:05:13.875 285 12589.70 48.83 55131.47 88888.00 2009-10-12 13:05:14.000 285 12589.70 48.80 55131.47 88888.00 2009-10-12 13:05:14.125 285 12589.65 48.80 55131.47 88888.00 2009-10-12 13:05:14.250 285 12589.62 48.77 55131.47 88888.00 2009-10-12 13:05:14.375 285 12589.67 48.80 55131.47 88888.00 2009-10-12 13:05:14.500 285 12589.70 48.77 55131.47 88888.00 2009-10-12 13:05:14.625 285 12589.67 48.77 55131.50 88888.00 2009-10-12 13:05:14.750 285 12589.65 48.77 55131.47 88888.00 2009-10-12 13:05:14.875 285 12589.62 48.80 55131.53 88888.00 2009-10-12 13:05:15.000 285 12589.65 48.80 55131.53 88888.00 2009-10-12 13:05:15.125 285 12589.65 48.83 55131.55 88888.00 2009-10-12 13:05:15.250 285 12589.60 48.83 55131.55 88888.00 2009-10-12 13:05:15.375 285 12589.65 48.80 55131.53 88888.00 2009-10-12 13:05:15.500 285 12589.62 48.80 55131.53 88888.00 2009-10-12 13:05:15.625 285 12589.55 48.77 55131.47 88888.00 2009-10-12 13:05:15.750 285 12589.55 48.77 55131.47 88888.00 2009-10-12 13:05:15.875 285 12589.62 48.80 55131.47 88888.00 2009-10-12 13:05:16.000 285 12589.67 48.80 55131.50 88888.00 2009-10-12 13:05:16.125 285 12589.62 48.80 55131.50 88888.00 2009-10-12 13:05:16.250 285 12589.55 48.83 55131.53 88888.00 2009-10-12 13:05:16.375 285 12589.58 48.80 55131.55 88888.00 2009-10-12 13:05:16.500 285 12589.58 48.80 55131.50 88888.00 2009-10-12 13:05:16.625 285 12589.62 48.80 55131.53 88888.00 2009-10-12 13:05:16.750 285 12589.67 48.80 55131.55 88888.00 2009-10-12 13:05:16.875 285 12589.65 48.80 55131.55 88888.00 2009-10-12 13:05:17.000 285 12589.67 48.80 55131.53 88888.00 2009-10-12 13:05:17.125 285 12589.73 48.80 55131.50 88888.00 2009-10-12 13:05:17.250 285 12589.70 48.83 55131.53 88888.00 2009-10-12 13:05:17.375 285 12589.65 48.80 55131.53 88888.00 2009-10-12 13:05:17.500 285 12589.55 48.80 55131.55 88888.00 2009-10-12 13:05:17.625 285 12589.52 48.80 55131.53 88888.00 2009-10-12 13:05:17.750 285 12589.55 48.80 55131.53 88888.00 2009-10-12 13:05:17.875 285 12589.58 48.77 55131.53 88888.00 2009-10-12 13:05:18.000 285 12589.67 48.77 55131.53 88888.00 2009-10-12 13:05:18.125 285 12589.67 48.80 55131.53 88888.00 2009-10-12 13:05:18.250 285 12589.65 48.83 55131.53 88888.00 2009-10-12 13:05:18.375 285 12589.70 48.83 55131.55 88888.00 2009-10-12 13:05:18.500 285 12589.75 48.85 55131.55 88888.00 2009-10-12 13:05:18.625 285 12589.70 48.77 55131.53 88888.00 2009-10-12 13:05:18.750 285 12589.62 48.77 55131.53 88888.00 2009-10-12 13:05:18.875 285 12589.62 48.77 55131.55 88888.00 2009-10-12 13:05:19.000 285 12589.67 48.77 55131.53 88888.00 2009-10-12 13:05:19.125 285 12589.70 48.77 55131.53 88888.00 2009-10-12 13:05:19.250 285 12589.70 48.77 55131.53 88888.00 2009-10-12 13:05:19.375 285 12589.75 48.77 55131.55 88888.00 2009-10-12 13:05:19.500 285 12589.73 48.77 55131.53 88888.00 2009-10-12 13:05:19.625 285 12589.70 48.77 55131.50 88888.00 2009-10-12 13:05:19.750 285 12589.67 48.80 55131.53 88888.00 2009-10-12 13:05:19.875 285 12589.62 48.80 55131.53 88888.00 2009-10-12 13:05:20.000 285 12589.62 48.77 55131.50 88888.00 2009-10-12 13:05:20.125 285 12589.65 48.75 55131.50 88888.00 2009-10-12 13:05:20.250 285 12589.65 48.75 55131.53 88888.00 2009-10-12 13:05:20.375 285 12589.73 48.80 55131.55 88888.00 2009-10-12 13:05:20.500 285 12589.67 48.80 55131.53 88888.00 2009-10-12 13:05:20.625 285 12589.70 48.80 55131.53 88888.00 2009-10-12 13:05:20.750 285 12589.75 48.77 55131.53 88888.00 2009-10-12 13:05:20.875 285 12589.77 48.77 55131.55 88888.00 2009-10-12 13:05:21.000 285 12589.77 48.77 55131.53 88888.00 2009-10-12 13:05:21.125 285 12589.73 48.73 55131.55 88888.00 2009-10-12 13:05:21.250 285 12589.62 48.73 55131.57 88888.00 2009-10-12 13:05:21.375 285 12589.62 48.73 55131.55 88888.00 2009-10-12 13:05:21.500 285 12589.65 48.75 55131.55 88888.00 2009-10-12 13:05:21.625 285 12589.62 48.75 55131.53 88888.00 2009-10-12 13:05:21.750 285 12589.62 48.77 55131.55 88888.00 2009-10-12 13:05:21.875 285 12589.65 48.80 55131.57 88888.00 2009-10-12 13:05:22.000 285 12589.65 48.80 55131.57 88888.00 2009-10-12 13:05:22.125 285 12589.65 48.80 55131.62 88888.00 2009-10-12 13:05:22.250 285 12589.67 48.77 55131.60 88888.00 2009-10-12 13:05:22.375 285 12589.65 48.77 55131.57 88888.00 2009-10-12 13:05:22.500 285 12589.65 48.75 55131.57 88888.00 2009-10-12 13:05:22.625 285 12589.62 48.77 55131.57 88888.00 2009-10-12 13:05:22.750 285 12589.62 48.77 55131.60 88888.00 2009-10-12 13:05:22.875 285 12589.67 48.75 55131.57 88888.00 2009-10-12 13:05:23.000 285 12589.67 48.75 55131.55 88888.00 2009-10-12 13:05:23.125 285 12589.60 48.75 55131.57 88888.00 2009-10-12 13:05:23.250 285 12589.58 48.75 55131.60 88888.00 2009-10-12 13:05:23.375 285 12589.58 48.75 55131.57 88888.00 2009-10-12 13:05:23.500 285 12589.60 48.75 55131.55 88888.00 2009-10-12 13:05:23.625 285 12589.65 48.75 55131.53 88888.00 2009-10-12 13:05:23.750 285 12589.62 48.70 55131.53 88888.00 2009-10-12 13:05:23.875 285 12589.60 48.73 55131.55 88888.00 2009-10-12 13:05:24.000 285 12589.60 48.75 55131.57 88888.00 2009-10-12 13:05:24.125 285 12589.65 48.73 55131.55 88888.00 2009-10-12 13:05:24.250 285 12589.60 48.75 55131.57 88888.00 2009-10-12 13:05:24.375 285 12589.65 48.77 55131.57 88888.00 2009-10-12 13:05:24.500 285 12589.65 48.73 55131.57 88888.00 2009-10-12 13:05:24.625 285 12589.62 48.75 55131.55 88888.00 2009-10-12 13:05:24.750 285 12589.60 48.75 55131.55 88888.00 2009-10-12 13:05:24.875 285 12589.55 48.73 55131.55 88888.00 2009-10-12 13:05:25.000 285 12589.52 48.73 55131.53 88888.00 2009-10-12 13:05:25.125 285 12589.55 48.73 55131.53 88888.00 2009-10-12 13:05:25.250 285 12589.55 48.67 55131.55 88888.00 2009-10-12 13:05:25.375 285 12589.62 48.73 55131.55 88888.00 2009-10-12 13:05:25.500 285 12589.60 48.73 55131.55 88888.00 2009-10-12 13:05:25.625 285 12589.60 48.73 55131.55 88888.00 2009-10-12 13:05:25.750 285 12589.55 48.70 55131.55 88888.00 2009-10-12 13:05:25.875 285 12589.52 48.73 55131.55 88888.00 2009-10-12 13:05:26.000 285 12589.55 48.73 55131.55 88888.00 2009-10-12 13:05:26.125 285 12589.58 48.73 55131.57 88888.00 2009-10-12 13:05:26.250 285 12589.52 48.70 55131.57 88888.00 2009-10-12 13:05:26.375 285 12589.60 48.73 55131.55 88888.00 2009-10-12 13:05:26.500 285 12589.60 48.73 55131.53 88888.00 2009-10-12 13:05:26.625 285 12589.60 48.73 55131.55 88888.00 2009-10-12 13:05:26.750 285 12589.62 48.70 55131.55 88888.00 2009-10-12 13:05:26.875 285 12589.60 48.70 55131.55 88888.00 2009-10-12 13:05:27.000 285 12589.55 48.73 55131.57 88888.00 2009-10-12 13:05:27.125 285 12589.60 48.75 55131.55 88888.00 2009-10-12 13:05:27.250 285 12589.62 48.70 55131.55 88888.00 2009-10-12 13:05:27.375 285 12589.67 48.73 55131.53 88888.00 2009-10-12 13:05:27.500 285 12589.65 48.73 55131.53 88888.00 2009-10-12 13:05:27.625 285 12589.65 48.73 55131.50 88888.00 2009-10-12 13:05:27.750 285 12589.65 48.73 55131.55 88888.00 2009-10-12 13:05:27.875 285 12589.62 48.73 55131.55 88888.00 2009-10-12 13:05:28.000 285 12589.62 48.73 55131.55 88888.00 2009-10-12 13:05:28.125 285 12589.67 48.73 55131.53 88888.00 2009-10-12 13:05:28.250 285 12589.65 48.70 55131.53 88888.00 2009-10-12 13:05:28.375 285 12589.65 48.73 55131.50 88888.00 2009-10-12 13:05:28.500 285 12589.67 48.73 55131.53 88888.00 2009-10-12 13:05:28.625 285 12589.70 48.73 55131.50 88888.00 2009-10-12 13:05:28.750 285 12589.73 48.73 55131.47 88888.00 2009-10-12 13:05:28.875 285 12589.67 48.73 55131.50 88888.00 2009-10-12 13:05:29.000 285 12589.70 48.70 55131.50 88888.00 2009-10-12 13:05:29.125 285 12589.77 48.70 55131.53 88888.00 2009-10-12 13:05:29.250 285 12589.77 48.70 55131.53 88888.00 2009-10-12 13:05:29.375 285 12589.73 48.73 55131.50 88888.00 2009-10-12 13:05:29.500 285 12589.65 48.70 55131.50 88888.00 2009-10-12 13:05:29.625 285 12589.65 48.67 55131.50 88888.00 2009-10-12 13:05:29.750 285 12589.73 48.70 55131.50 88888.00 2009-10-12 13:05:29.875 285 12589.83 48.73 55131.50 88888.00 2009-10-12 13:05:30.000 285 12589.80 48.73 55131.50 88888.00 2009-10-12 13:05:30.125 285 12589.75 48.70 55131.53 88888.00 2009-10-12 13:05:30.250 285 12589.62 48.70 55131.55 88888.00 2009-10-12 13:05:30.375 285 12589.70 48.70 55131.55 88888.00 2009-10-12 13:05:30.500 285 12589.62 48.73 55131.55 88888.00 2009-10-12 13:05:30.625 285 12589.65 48.73 55131.55 88888.00 2009-10-12 13:05:30.750 285 12589.73 48.70 55131.53 88888.00 2009-10-12 13:05:30.875 285 12589.67 48.70 55131.53 88888.00 2009-10-12 13:05:31.000 285 12589.65 48.70 55131.53 88888.00 2009-10-12 13:05:31.125 285 12589.65 48.70 55131.53 88888.00 2009-10-12 13:05:31.250 285 12589.62 48.70 55131.55 88888.00 2009-10-12 13:05:31.375 285 12589.70 48.70 55131.53 88888.00 2009-10-12 13:05:31.500 285 12589.70 48.70 55131.53 88888.00 2009-10-12 13:05:31.625 285 12589.67 48.67 55131.47 88888.00 2009-10-12 13:05:31.750 285 12589.65 48.67 55131.50 88888.00 2009-10-12 13:05:31.875 285 12589.67 48.67 55131.47 88888.00 2009-10-12 13:05:32.000 285 12589.70 48.67 55131.50 88888.00 2009-10-12 13:05:32.125 285 12589.73 48.70 55131.47 88888.00 2009-10-12 13:05:32.250 285 12589.77 48.67 55131.47 88888.00 2009-10-12 13:05:32.375 285 12589.80 48.70 55131.50 88888.00 2009-10-12 13:05:32.500 285 12589.80 48.70 55131.50 88888.00 2009-10-12 13:05:32.625 285 12589.83 48.67 55131.50 88888.00 2009-10-12 13:05:32.750 285 12589.88 48.67 55131.50 88888.00 2009-10-12 13:05:32.875 285 12589.80 48.67 55131.50 88888.00 2009-10-12 13:05:33.000 285 12589.70 48.67 55131.53 88888.00 2009-10-12 13:05:33.125 285 12589.70 48.67 55131.53 88888.00 2009-10-12 13:05:33.250 285 12589.77 48.65 55131.55 88888.00 2009-10-12 13:05:33.375 285 12589.83 48.65 55131.57 88888.00 2009-10-12 13:05:33.500 285 12589.75 48.65 55131.53 88888.00 2009-10-12 13:05:33.625 285 12589.67 48.65 55131.55 88888.00 2009-10-12 13:05:33.750 285 12589.67 48.65 55131.53 88888.00 2009-10-12 13:05:33.875 285 12589.70 48.65 55131.53 88888.00 2009-10-12 13:05:34.000 285 12589.77 48.65 55131.53 88888.00 2009-10-12 13:05:34.125 285 12589.73 48.67 55131.55 88888.00 2009-10-12 13:05:34.250 285 12589.65 48.67 55131.55 88888.00 2009-10-12 13:05:34.375 285 12589.65 48.67 55131.50 88888.00 2009-10-12 13:05:34.500 285 12589.67 48.65 55131.50 88888.00 2009-10-12 13:05:34.625 285 12589.67 48.67 55131.50 88888.00 2009-10-12 13:05:34.750 285 12589.70 48.67 55131.50 88888.00 2009-10-12 13:05:34.875 285 12589.75 48.70 55131.50 88888.00 2009-10-12 13:05:35.000 285 12589.73 48.70 55131.53 88888.00 2009-10-12 13:05:35.125 285 12589.70 48.70 55131.53 88888.00 2009-10-12 13:05:35.250 285 12589.65 48.67 55131.53 88888.00 2009-10-12 13:05:35.375 285 12589.73 48.67 55131.50 88888.00 2009-10-12 13:05:35.500 285 12589.73 48.65 55131.53 88888.00 2009-10-12 13:05:35.625 285 12589.73 48.67 55131.53 88888.00 2009-10-12 13:05:35.750 285 12589.67 48.67 55131.55 88888.00 2009-10-12 13:05:35.875 285 12589.65 48.67 55131.57 88888.00 2009-10-12 13:05:36.000 285 12589.67 48.67 55131.57 88888.00 2009-10-12 13:05:36.125 285 12589.67 48.65 55131.57 88888.00 2009-10-12 13:05:36.250 285 12589.67 48.65 55131.57 88888.00 2009-10-12 13:05:36.375 285 12589.73 48.65 55131.57 88888.00 2009-10-12 13:05:36.500 285 12589.80 48.65 55131.55 88888.00 2009-10-12 13:05:36.625 285 12589.80 48.65 55131.55 88888.00 2009-10-12 13:05:36.750 285 12589.70 48.67 55131.55 88888.00 2009-10-12 13:05:36.875 285 12589.70 48.67 55131.57 88888.00 2009-10-12 13:05:37.000 285 12589.73 48.67 55131.57 88888.00 2009-10-12 13:05:37.125 285 12589.70 48.67 55131.57 88888.00 2009-10-12 13:05:37.250 285 12589.67 48.62 55131.55 88888.00 2009-10-12 13:05:37.375 285 12589.70 48.62 55131.50 88888.00 2009-10-12 13:05:37.500 285 12589.65 48.62 55131.53 88888.00 2009-10-12 13:05:37.625 285 12589.70 48.65 55131.53 88888.00 2009-10-12 13:05:37.750 285 12589.73 48.67 55131.53 88888.00 2009-10-12 13:05:37.875 285 12589.65 48.67 55131.53 88888.00 2009-10-12 13:05:38.000 285 12589.62 48.65 55131.53 88888.00 2009-10-12 13:05:38.125 285 12589.70 48.65 55131.53 88888.00 2009-10-12 13:05:38.250 285 12589.67 48.65 55131.53 88888.00 2009-10-12 13:05:38.375 285 12589.75 48.67 55131.55 88888.00 2009-10-12 13:05:38.500 285 12589.70 48.70 55131.55 88888.00 2009-10-12 13:05:38.625 285 12589.67 48.70 55131.55 88888.00 2009-10-12 13:05:38.750 285 12589.70 48.67 55131.55 88888.00 2009-10-12 13:05:38.875 285 12589.73 48.67 55131.53 88888.00 2009-10-12 13:05:39.000 285 12589.73 48.65 55131.53 88888.00 2009-10-12 13:05:39.125 285 12589.73 48.67 55131.55 88888.00 2009-10-12 13:05:39.250 285 12589.67 48.65 55131.57 88888.00 2009-10-12 13:05:39.375 285 12589.75 48.67 55131.55 88888.00 2009-10-12 13:05:39.500 285 12589.77 48.67 55131.53 88888.00 2009-10-12 13:05:39.625 285 12589.75 48.67 55131.55 88888.00 2009-10-12 13:05:39.750 285 12589.70 48.67 55131.55 88888.00 2009-10-12 13:05:39.875 285 12589.65 48.67 55131.55 88888.00 2009-10-12 13:05:40.000 285 12589.67 48.65 55131.53 88888.00 2009-10-12 13:05:40.125 285 12589.70 48.65 55131.53 88888.00 2009-10-12 13:05:40.250 285 12589.70 48.65 55131.55 88888.00 2009-10-12 13:05:40.375 285 12589.70 48.62 55131.50 88888.00 2009-10-12 13:05:40.500 285 12589.73 48.65 55131.50 88888.00 2009-10-12 13:05:40.625 285 12589.75 48.65 55131.53 88888.00 2009-10-12 13:05:40.750 285 12589.77 48.65 55131.50 88888.00 2009-10-12 13:05:40.875 285 12589.80 48.65 55131.50 88888.00 2009-10-12 13:05:41.000 285 12589.73 48.65 55131.53 88888.00 2009-10-12 13:05:41.125 285 12589.73 48.62 55131.53 88888.00 2009-10-12 13:05:41.250 285 12589.70 48.62 55131.53 88888.00 2009-10-12 13:05:41.375 285 12589.77 48.65 55131.53 88888.00 2009-10-12 13:05:41.500 285 12589.80 48.62 55131.53 88888.00 2009-10-12 13:05:41.625 285 12589.73 48.65 55131.50 88888.00 2009-10-12 13:05:41.750 285 12589.67 48.65 55131.53 88888.00 2009-10-12 13:05:41.875 285 12589.70 48.65 55131.55 88888.00 2009-10-12 13:05:42.000 285 12589.73 48.67 55131.55 88888.00 2009-10-12 13:05:42.125 285 12589.75 48.67 55131.57 88888.00 2009-10-12 13:05:42.250 285 12589.67 48.65 55131.57 88888.00 2009-10-12 13:05:42.375 285 12589.70 48.62 55131.55 88888.00 2009-10-12 13:05:42.500 285 12589.73 48.62 55131.55 88888.00 2009-10-12 13:05:42.625 285 12589.73 48.62 55131.55 88888.00 2009-10-12 13:05:42.750 285 12589.73 48.62 55131.55 88888.00 2009-10-12 13:05:42.875 285 12589.73 48.65 55131.55 88888.00 2009-10-12 13:05:43.000 285 12589.73 48.65 55131.55 88888.00 2009-10-12 13:05:43.125 285 12589.73 48.65 55131.57 88888.00 2009-10-12 13:05:43.250 285 12589.75 48.62 55131.57 88888.00 2009-10-12 13:05:43.375 285 12589.77 48.65 55131.57 88888.00 2009-10-12 13:05:43.500 285 12589.80 48.65 55131.57 88888.00 2009-10-12 13:05:43.625 285 12589.77 48.62 55131.55 88888.00 2009-10-12 13:05:43.750 285 12589.83 48.62 55131.55 88888.00 2009-10-12 13:05:43.875 285 12589.73 48.65 55131.57 88888.00 2009-10-12 13:05:44.000 285 12589.67 48.65 55131.57 88888.00 2009-10-12 13:05:44.125 285 12589.70 48.65 55131.57 88888.00 2009-10-12 13:05:44.250 285 12589.70 48.62 55131.57 88888.00 2009-10-12 13:05:44.375 285 12589.67 48.62 55131.57 88888.00 2009-10-12 13:05:44.500 285 12589.65 48.62 55131.60 88888.00 2009-10-12 13:05:44.625 285 12589.67 48.60 55131.60 88888.00 2009-10-12 13:05:44.750 285 12589.75 48.62 55131.55 88888.00 2009-10-12 13:05:44.875 285 12589.73 48.62 55131.55 88888.00 2009-10-12 13:05:45.000 285 12589.75 48.62 55131.55 88888.00 2009-10-12 13:05:45.125 285 12589.75 48.62 55131.57 88888.00 2009-10-12 13:05:45.250 285 12589.70 48.62 55131.57 88888.00 2009-10-12 13:05:45.375 285 12589.70 48.62 55131.57 88888.00 2009-10-12 13:05:45.500 285 12589.70 48.65 55131.57 88888.00 2009-10-12 13:05:45.625 285 12589.70 48.62 55131.60 88888.00 2009-10-12 13:05:45.750 285 12589.67 48.62 55131.57 88888.00 2009-10-12 13:05:45.875 285 12589.75 48.62 55131.60 88888.00 2009-10-12 13:05:46.000 285 12589.80 48.62 55131.57 88888.00 2009-10-12 13:05:46.125 285 12589.77 48.62 55131.60 88888.00 2009-10-12 13:05:46.250 285 12589.70 48.60 55131.60 88888.00 2009-10-12 13:05:46.375 285 12589.67 48.62 55131.55 88888.00 2009-10-12 13:05:46.500 285 12589.67 48.62 55131.55 88888.00 2009-10-12 13:05:46.625 285 12589.70 48.65 55131.55 88888.00 2009-10-12 13:05:46.750 285 12589.80 48.62 55131.55 88888.00 2009-10-12 13:05:46.875 285 12589.80 48.62 55131.55 88888.00 2009-10-12 13:05:47.000 285 12589.77 48.60 55131.55 88888.00 2009-10-12 13:05:47.125 285 12589.75 48.60 55131.55 88888.00 2009-10-12 13:05:47.250 285 12589.73 48.60 55131.55 88888.00 2009-10-12 13:05:47.375 285 12589.80 48.62 55131.55 88888.00 2009-10-12 13:05:47.500 285 12589.75 48.65 55131.55 88888.00 2009-10-12 13:05:47.625 285 12589.75 48.65 55131.55 88888.00 2009-10-12 13:05:47.750 285 12589.73 48.65 55131.60 88888.00 2009-10-12 13:05:47.875 285 12589.77 48.62 55131.62 88888.00 2009-10-12 13:05:48.000 285 12589.83 48.60 55131.60 88888.00 2009-10-12 13:05:48.125 285 12589.83 48.62 55131.60 88888.00 2009-10-12 13:05:48.250 285 12589.75 48.62 55131.57 88888.00 2009-10-12 13:05:48.375 285 12589.73 48.62 55131.57 88888.00 2009-10-12 13:05:48.500 285 12589.62 48.62 55131.57 88888.00 2009-10-12 13:05:48.625 285 12589.65 48.60 55131.55 88888.00 2009-10-12 13:05:48.750 285 12589.73 48.60 55131.55 88888.00 2009-10-12 13:05:48.875 285 12589.75 48.60 55131.53 88888.00 2009-10-12 13:05:49.000 285 12589.77 48.58 55131.55 88888.00 2009-10-12 13:05:49.125 285 12589.80 48.58 55131.57 88888.00 2009-10-12 13:05:49.250 285 12589.73 48.60 55131.57 88888.00 2009-10-12 13:05:49.375 285 12589.75 48.60 55131.60 88888.00 2009-10-12 13:05:49.500 285 12589.73 48.62 55131.60 88888.00 2009-10-12 13:05:49.625 285 12589.75 48.60 55131.57 88888.00 2009-10-12 13:05:49.750 285 12589.77 48.62 55131.57 88888.00 2009-10-12 13:05:49.875 285 12589.75 48.62 55131.55 88888.00 2009-10-12 13:05:50.000 285 12589.67 48.60 55131.55 88888.00 2009-10-12 13:05:50.125 285 12589.67 48.60 55131.57 88888.00 2009-10-12 13:05:50.250 285 12589.65 48.58 55131.57 88888.00 2009-10-12 13:05:50.375 285 12589.67 48.60 55131.57 88888.00 2009-10-12 13:05:50.500 285 12589.70 48.60 55131.55 88888.00 2009-10-12 13:05:50.625 285 12589.73 48.60 55131.60 88888.00 2009-10-12 13:05:50.750 285 12589.67 48.60 55131.60 88888.00 2009-10-12 13:05:50.875 285 12589.73 48.60 55131.60 88888.00 2009-10-12 13:05:51.000 285 12589.75 48.58 55131.60 88888.00 2009-10-12 13:05:51.125 285 12589.80 48.58 55131.55 88888.00 2009-10-12 13:05:51.250 285 12589.77 48.58 55131.57 88888.00 2009-10-12 13:05:51.375 285 12589.83 48.60 55131.57 88888.00 2009-10-12 13:05:51.500 285 12589.77 48.62 55131.60 88888.00 2009-10-12 13:05:51.625 285 12589.73 48.62 55131.60 88888.00 2009-10-12 13:05:51.750 285 12589.70 48.60 55131.57 88888.00 2009-10-12 13:05:51.875 285 12589.75 48.60 55131.55 88888.00 2009-10-12 13:05:52.000 285 12589.80 48.60 55131.55 88888.00 2009-10-12 13:05:52.125 285 12589.80 48.60 55131.57 88888.00 2009-10-12 13:05:52.250 285 12589.75 48.60 55131.57 88888.00 2009-10-12 13:05:52.375 285 12589.70 48.62 55131.57 88888.00 2009-10-12 13:05:52.500 285 12589.73 48.60 55131.57 88888.00 2009-10-12 13:05:52.625 285 12589.80 48.60 55131.57 88888.00 2009-10-12 13:05:52.750 285 12589.80 48.58 55131.57 88888.00 2009-10-12 13:05:52.875 285 12589.80 48.58 55131.57 88888.00 2009-10-12 13:05:53.000 285 12589.83 48.60 55131.57 88888.00 2009-10-12 13:05:53.125 285 12589.85 48.58 55131.57 88888.00 2009-10-12 13:05:53.250 285 12589.77 48.58 55131.57 88888.00 2009-10-12 13:05:53.375 285 12589.73 48.60 55131.57 88888.00 2009-10-12 13:05:53.500 285 12589.67 48.60 55131.57 88888.00 2009-10-12 13:05:53.625 285 12589.73 48.60 55131.60 88888.00 2009-10-12 13:05:53.750 285 12589.75 48.60 55131.60 88888.00 2009-10-12 13:05:53.875 285 12589.77 48.58 55131.57 88888.00 2009-10-12 13:05:54.000 285 12589.77 48.58 55131.53 88888.00 2009-10-12 13:05:54.125 285 12589.80 48.58 55131.53 88888.00 2009-10-12 13:05:54.250 285 12589.77 48.60 55131.57 88888.00 2009-10-12 13:05:54.375 285 12589.75 48.62 55131.60 88888.00 2009-10-12 13:05:54.500 285 12589.75 48.60 55131.57 88888.00 2009-10-12 13:05:54.625 285 12589.77 48.60 55131.57 88888.00 2009-10-12 13:05:54.750 285 12589.75 48.60 55131.57 88888.00 2009-10-12 13:05:54.875 285 12589.75 48.62 55131.57 88888.00 2009-10-12 13:05:55.000 285 12589.70 48.60 55131.57 88888.00 2009-10-12 13:05:55.125 285 12589.70 48.58 55131.60 88888.00 2009-10-12 13:05:55.250 285 12589.67 48.58 55131.62 88888.00 2009-10-12 13:05:55.375 285 12589.70 48.60 55131.62 88888.00 2009-10-12 13:05:55.500 285 12589.65 48.60 55131.60 88888.00 2009-10-12 13:05:55.625 285 12589.65 48.58 55131.60 88888.00 2009-10-12 13:05:55.750 285 12589.70 48.58 55131.60 88888.00 2009-10-12 13:05:55.875 285 12589.77 48.58 55131.60 88888.00 2009-10-12 13:05:56.000 285 12589.80 48.58 55131.57 88888.00 2009-10-12 13:05:56.125 285 12589.85 48.58 55131.62 88888.00 2009-10-12 13:05:56.250 285 12589.73 48.55 55131.62 88888.00 2009-10-12 13:05:56.375 285 12589.73 48.55 55131.60 88888.00 2009-10-12 13:05:56.500 285 12589.73 48.55 55131.60 88888.00 2009-10-12 13:05:56.625 285 12589.75 48.58 55131.60 88888.00 2009-10-12 13:05:56.750 285 12589.75 48.60 55131.60 88888.00 2009-10-12 13:05:56.875 285 12589.70 48.60 55131.60 88888.00 2009-10-12 13:05:57.000 285 12589.75 48.60 55131.60 88888.00 2009-10-12 13:05:57.125 285 12589.75 48.60 55131.60 88888.00 2009-10-12 13:05:57.250 285 12589.73 48.58 55131.60 88888.00 2009-10-12 13:05:57.375 285 12589.75 48.60 55131.60 88888.00 2009-10-12 13:05:57.500 285 12589.73 48.62 55131.60 88888.00 2009-10-12 13:05:57.625 285 12589.75 48.62 55131.60 88888.00 2009-10-12 13:05:57.750 285 12589.75 48.62 55131.57 88888.00 2009-10-12 13:05:57.875 285 12589.77 48.60 55131.57 88888.00 2009-10-12 13:05:58.000 285 12589.83 48.58 55131.57 88888.00 2009-10-12 13:05:58.125 285 12589.83 48.60 55131.60 88888.00 2009-10-12 13:05:58.250 285 12589.80 48.60 55131.60 88888.00 2009-10-12 13:05:58.375 285 12589.83 48.62 55131.62 88888.00 2009-10-12 13:05:58.500 285 12589.85 48.60 55131.60 88888.00 2009-10-12 13:05:58.625 285 12589.85 48.58 55131.60 88888.00 2009-10-12 13:05:58.750 285 12589.83 48.60 55131.60 88888.00 2009-10-12 13:05:58.875 285 12589.85 48.60 55131.60 88888.00 2009-10-12 13:05:59.000 285 12589.83 48.58 55131.60 88888.00 2009-10-12 13:05:59.125 285 12589.80 48.55 55131.60 88888.00 2009-10-12 13:05:59.250 285 12589.70 48.55 55131.60 88888.00 2009-10-12 13:05:59.375 285 12589.70 48.60 55131.60 88888.00 2009-10-12 13:05:59.500 285 12589.75 48.60 55131.60 88888.00 2009-10-12 13:05:59.625 285 12589.77 48.58 55131.60 88888.00 2009-10-12 13:05:59.750 285 12589.75 48.58 55131.57 88888.00 2009-10-12 13:05:59.875 285 12589.70 48.58 55131.57 88888.00 2009-10-12 13:06:00.000 285 12589.73 48.58 55131.57 88888.00 2009-10-12 13:06:00.125 285 12589.70 48.58 55131.62 88888.00 2009-10-12 13:06:00.250 285 12589.67 48.58 55131.60 88888.00 2009-10-12 13:06:00.375 285 12589.70 48.55 55131.57 88888.00 2009-10-12 13:06:00.500 285 12589.70 48.58 55131.57 88888.00 2009-10-12 13:06:00.625 285 12589.73 48.55 55131.57 88888.00 2009-10-12 13:06:00.750 285 12589.75 48.52 55131.57 88888.00 2009-10-12 13:06:00.875 285 12589.77 48.58 55131.57 88888.00 2009-10-12 13:06:01.000 285 12589.77 48.58 55131.57 88888.00 2009-10-12 13:06:01.125 285 12589.80 48.55 55131.60 88888.00 2009-10-12 13:06:01.250 285 12589.85 48.55 55131.60 88888.00 2009-10-12 13:06:01.375 285 12589.85 48.55 55131.60 88888.00 2009-10-12 13:06:01.500 285 12589.75 48.55 55131.62 88888.00 2009-10-12 13:06:01.625 285 12589.75 48.52 55131.60 88888.00 2009-10-12 13:06:01.750 285 12589.75 48.55 55131.62 88888.00 2009-10-12 13:06:01.875 285 12589.75 48.55 55131.62 88888.00 2009-10-12 13:06:02.000 285 12589.77 48.55 55131.65 88888.00 2009-10-12 13:06:02.125 285 12589.80 48.55 55131.62 88888.00 2009-10-12 13:06:02.250 285 12589.73 48.55 55131.62 88888.00 2009-10-12 13:06:02.375 285 12589.73 48.55 55131.60 88888.00 2009-10-12 13:06:02.500 285 12589.70 48.55 55131.57 88888.00 2009-10-12 13:06:02.625 285 12589.62 48.58 55131.57 88888.00 2009-10-12 13:06:02.750 285 12589.60 48.55 55131.60 88888.00 2009-10-12 13:06:02.875 285 12589.67 48.55 55131.60 88888.00 2009-10-12 13:06:03.000 285 12589.73 48.55 55131.60 88888.00 2009-10-12 13:06:03.125 285 12589.75 48.58 55131.62 88888.00 2009-10-12 13:06:03.250 285 12589.67 48.58 55131.60 88888.00 2009-10-12 13:06:03.375 285 12589.67 48.58 55131.62 88888.00 2009-10-12 13:06:03.500 285 12589.65 48.58 55131.62 88888.00 2009-10-12 13:06:03.625 285 12589.65 48.52 55131.62 88888.00 2009-10-12 13:06:03.750 285 12589.67 48.55 55131.62 88888.00 2009-10-12 13:06:03.875 285 12589.70 48.60 55131.60 88888.00 2009-10-12 13:06:04.000 285 12589.70 48.58 55131.57 88888.00 2009-10-12 13:06:04.125 285 12589.67 48.58 55131.60 88888.00 2009-10-12 13:06:04.250 285 12589.60 48.55 55131.60 88888.00 2009-10-12 13:06:04.375 285 12589.70 48.55 55131.60 88888.00 2009-10-12 13:06:04.500 285 12589.67 48.58 55131.60 88888.00 2009-10-12 13:06:04.625 285 12589.67 48.58 55131.60 88888.00 2009-10-12 13:06:04.750 285 12589.67 48.58 55131.60 88888.00 2009-10-12 13:06:04.875 285 12589.70 48.58 55131.62 88888.00 2009-10-12 13:06:05.000 285 12589.67 48.58 55131.57 88888.00 2009-10-12 13:06:05.125 285 12589.70 48.55 55131.57 88888.00 2009-10-12 13:06:05.250 285 12589.65 48.55 55131.60 88888.00 2009-10-12 13:06:05.375 285 12589.65 48.58 55131.57 88888.00 2009-10-12 13:06:05.500 285 12589.75 48.58 55131.57 88888.00 2009-10-12 13:06:05.625 285 12589.77 48.55 55131.60 88888.00 2009-10-12 13:06:05.750 285 12589.80 48.52 55131.57 88888.00 2009-10-12 13:06:05.875 285 12589.80 48.52 55131.57 88888.00 2009-10-12 13:06:06.000 285 12589.83 48.52 55131.55 88888.00 2009-10-12 13:06:06.125 285 12589.83 48.52 55131.55 88888.00 2009-10-12 13:06:06.250 285 12589.80 48.55 55131.55 88888.00 2009-10-12 13:06:06.375 285 12589.83 48.52 55131.55 88888.00 2009-10-12 13:06:06.500 285 12589.77 48.52 55131.55 88888.00 2009-10-12 13:06:06.625 285 12589.75 48.52 55131.60 88888.00 2009-10-12 13:06:06.750 285 12589.75 48.55 55131.57 88888.00 2009-10-12 13:06:06.875 285 12589.75 48.58 55131.55 88888.00 2009-10-12 13:06:07.000 285 12589.73 48.52 55131.55 88888.00 2009-10-12 13:06:07.125 285 12589.73 48.55 55131.57 88888.00 2009-10-12 13:06:07.250 285 12589.73 48.52 55131.60 88888.00 2009-10-12 13:06:07.375 285 12589.75 48.55 55131.60 88888.00 2009-10-12 13:06:07.500 285 12589.77 48.55 55131.60 88888.00 2009-10-12 13:06:07.625 285 12589.75 48.55 55131.57 88888.00 2009-10-12 13:06:07.750 285 12589.77 48.55 55131.57 88888.00 2009-10-12 13:06:07.875 285 12589.75 48.52 55131.57 88888.00 2009-10-12 13:06:08.000 285 12589.73 48.55 55131.60 88888.00 2009-10-12 13:06:08.125 285 12589.73 48.55 55131.60 88888.00 2009-10-12 13:06:08.250 285 12589.73 48.52 55131.57 88888.00 2009-10-12 13:06:08.375 285 12589.77 48.55 55131.57 88888.00 2009-10-12 13:06:08.500 285 12589.80 48.55 55131.57 88888.00 2009-10-12 13:06:08.625 285 12589.73 48.55 55131.60 88888.00 2009-10-12 13:06:08.750 285 12589.75 48.55 55131.60 88888.00 2009-10-12 13:06:08.875 285 12589.80 48.55 55131.57 88888.00 2009-10-12 13:06:09.000 285 12589.83 48.55 55131.57 88888.00 2009-10-12 13:06:09.125 285 12589.80 48.55 55131.57 88888.00 2009-10-12 13:06:09.250 285 12589.75 48.52 55131.57 88888.00 2009-10-12 13:06:09.375 285 12589.77 48.55 55131.55 88888.00 2009-10-12 13:06:09.500 285 12589.75 48.55 55131.55 88888.00 2009-10-12 13:06:09.625 285 12589.70 48.55 55131.55 88888.00 2009-10-12 13:06:09.750 285 12589.73 48.55 55131.55 88888.00 2009-10-12 13:06:09.875 285 12589.75 48.58 55131.55 88888.00 2009-10-12 13:06:10.000 285 12589.75 48.55 55131.57 88888.00 2009-10-12 13:06:10.125 285 12589.75 48.58 55131.60 88888.00 2009-10-12 13:06:10.250 285 12589.70 48.55 55131.60 88888.00 2009-10-12 13:06:10.375 285 12589.75 48.55 55131.60 88888.00 2009-10-12 13:06:10.500 285 12589.75 48.55 55131.57 88888.00 2009-10-12 13:06:10.625 285 12589.70 48.58 55131.57 88888.00 2009-10-12 13:06:10.750 285 12589.67 48.58 55131.55 88888.00 2009-10-12 13:06:10.875 285 12589.70 48.52 55131.55 88888.00 2009-10-12 13:06:11.000 285 12589.70 48.52 55131.57 88888.00 2009-10-12 13:06:11.125 285 12589.67 48.52 55131.60 88888.00 2009-10-12 13:06:11.250 285 12589.70 48.52 55131.60 88888.00 2009-10-12 13:06:11.375 285 12589.70 48.52 55131.60 88888.00 2009-10-12 13:06:11.500 285 12589.75 48.52 55131.57 88888.00 2009-10-12 13:06:11.625 285 12589.75 48.55 55131.57 88888.00 2009-10-12 13:06:11.750 285 12589.73 48.52 55131.60 88888.00 2009-10-12 13:06:11.875 285 12589.75 48.52 55131.60 88888.00 2009-10-12 13:06:12.000 285 12589.77 48.52 55131.60 88888.00 2009-10-12 13:06:12.125 285 12589.77 48.55 55131.60 88888.00 2009-10-12 13:06:12.250 285 12589.75 48.50 55131.60 88888.00 2009-10-12 13:06:12.375 285 12589.77 48.50 55131.62 88888.00 2009-10-12 13:06:12.500 285 12589.75 48.52 55131.57 88888.00 2009-10-12 13:06:12.625 285 12589.73 48.55 55131.57 88888.00 2009-10-12 13:06:12.750 285 12589.70 48.55 55131.57 88888.00 2009-10-12 13:06:12.875 285 12589.70 48.55 55131.57 88888.00 2009-10-12 13:06:13.000 285 12589.73 48.55 55131.57 88888.00 2009-10-12 13:06:13.125 285 12589.73 48.52 55131.55 88888.00 2009-10-12 13:06:13.250 285 12589.73 48.52 55131.55 88888.00 2009-10-12 13:06:13.375 285 12589.75 48.52 55131.57 88888.00 2009-10-12 13:06:13.500 285 12589.75 48.55 55131.57 88888.00 2009-10-12 13:06:13.625 285 12589.70 48.55 55131.60 88888.00 2009-10-12 13:06:13.750 285 12589.62 48.55 55131.57 88888.00 2009-10-12 13:06:13.875 285 12589.65 48.52 55131.60 88888.00 2009-10-12 13:06:14.000 285 12589.62 48.55 55131.57 88888.00 2009-10-12 13:06:14.125 285 12589.58 48.55 55131.60 88888.00 2009-10-12 13:06:14.250 285 12589.55 48.55 55131.60 88888.00 2009-10-12 13:06:14.375 285 12589.65 48.60 55131.62 88888.00 2009-10-12 13:06:14.500 285 12589.73 48.58 55131.57 88888.00 2009-10-12 13:06:14.625 285 12589.80 48.55 55131.60 88888.00 2009-10-12 13:06:14.750 285 12589.77 48.55 55131.60 88888.00 2009-10-12 13:06:14.875 285 12589.73 48.55 55131.60 88888.00 2009-10-12 13:06:15.000 285 12589.73 48.55 55131.60 88888.00 2009-10-12 13:06:15.125 285 12589.77 48.55 55131.57 88888.00 2009-10-12 13:06:15.250 285 12589.77 48.52 55131.60 88888.00 2009-10-12 13:06:15.375 285 12589.80 48.55 55131.60 88888.00 2009-10-12 13:06:15.500 285 12589.80 48.55 55131.60 88888.00 2009-10-12 13:06:15.625 285 12589.75 48.55 55131.57 88888.00 2009-10-12 13:06:15.750 285 12589.77 48.55 55131.55 88888.00 2009-10-12 13:06:15.875 285 12589.83 48.58 55131.57 88888.00 2009-10-12 13:06:16.000 285 12589.77 48.55 55131.57 88888.00 2009-10-12 13:06:16.125 285 12589.73 48.52 55131.57 88888.00 2009-10-12 13:06:16.250 285 12589.67 48.50 55131.57 88888.00 2009-10-12 13:06:16.375 285 12589.73 48.50 55131.57 88888.00 2009-10-12 13:06:16.500 285 12589.77 48.52 55131.57 88888.00 2009-10-12 13:06:16.625 285 12589.77 48.52 55131.60 88888.00 2009-10-12 13:06:16.750 285 12589.83 48.52 55131.60 88888.00 2009-10-12 13:06:16.875 285 12589.80 48.52 55131.60 88888.00 2009-10-12 13:06:17.000 285 12589.80 48.55 55131.60 88888.00 2009-10-12 13:06:17.125 285 12589.80 48.55 55131.57 88888.00 2009-10-12 13:06:17.250 285 12589.83 48.55 55131.60 88888.00 2009-10-12 13:06:17.375 285 12589.83 48.55 55131.57 88888.00 2009-10-12 13:06:17.500 285 12589.77 48.55 55131.60 88888.00 2009-10-12 13:06:17.625 285 12589.77 48.58 55131.60 88888.00 2009-10-12 13:06:17.750 285 12589.85 48.55 55131.57 88888.00 2009-10-12 13:06:17.875 285 12589.85 48.55 55131.57 88888.00 2009-10-12 13:06:18.000 285 12589.73 48.55 55131.57 88888.00 2009-10-12 13:06:18.125 285 12589.67 48.55 55131.57 88888.00 2009-10-12 13:06:18.250 285 12589.75 48.52 55131.57 88888.00 2009-10-12 13:06:18.375 285 12589.85 48.52 55131.57 88888.00 2009-10-12 13:06:18.500 285 12589.83 48.55 55131.60 88888.00 2009-10-12 13:06:18.625 285 12589.80 48.52 55131.60 88888.00 2009-10-12 13:06:18.750 285 12589.75 48.52 55131.57 88888.00 2009-10-12 13:06:18.875 285 12589.77 48.55 55131.57 88888.00 2009-10-12 13:06:19.000 285 12589.80 48.58 55131.57 88888.00 2009-10-12 13:06:19.125 285 12589.83 48.55 55131.57 88888.00 2009-10-12 13:06:19.250 285 12589.80 48.55 55131.60 88888.00 2009-10-12 13:06:19.375 285 12589.85 48.52 55131.60 88888.00 2009-10-12 13:06:19.500 285 12589.88 48.52 55131.60 88888.00 2009-10-12 13:06:19.625 285 12589.88 48.52 55131.57 88888.00 2009-10-12 13:06:19.750 285 12589.90 48.55 55131.57 88888.00 2009-10-12 13:06:19.875 285 12589.88 48.55 55131.55 88888.00 2009-10-12 13:06:20.000 285 12589.85 48.58 55131.55 88888.00 2009-10-12 13:06:20.125 285 12589.83 48.55 55131.57 88888.00 2009-10-12 13:06:20.250 285 12589.75 48.55 55131.60 88888.00 2009-10-12 13:06:20.375 285 12589.80 48.55 55131.60 88888.00 2009-10-12 13:06:20.500 285 12589.80 48.55 55131.57 88888.00 2009-10-12 13:06:20.625 285 12589.75 48.55 55131.57 88888.00 2009-10-12 13:06:20.750 285 12589.83 48.55 55131.55 88888.00 2009-10-12 13:06:20.875 285 12589.85 48.55 55131.55 88888.00 2009-10-12 13:06:21.000 285 12589.83 48.52 55131.57 88888.00 2009-10-12 13:06:21.125 285 12589.83 48.55 55131.57 88888.00 2009-10-12 13:06:21.250 285 12589.77 48.55 55131.57 88888.00 2009-10-12 13:06:21.375 285 12589.80 48.55 55131.57 88888.00 2009-10-12 13:06:21.500 285 12589.83 48.55 55131.55 88888.00 2009-10-12 13:06:21.625 285 12589.85 48.55 55131.55 88888.00 2009-10-12 13:06:21.750 285 12589.80 48.55 55131.53 88888.00 2009-10-12 13:06:21.875 285 12589.77 48.55 55131.55 88888.00 2009-10-12 13:06:22.000 285 12589.85 48.55 55131.55 88888.00 2009-10-12 13:06:22.125 285 12589.80 48.55 55131.55 88888.00 2009-10-12 13:06:22.250 285 12589.70 48.55 55131.53 88888.00 2009-10-12 13:06:22.375 285 12589.77 48.58 55131.55 88888.00 2009-10-12 13:06:22.500 285 12589.77 48.58 55131.53 88888.00 2009-10-12 13:06:22.625 285 12589.70 48.58 55131.55 88888.00 2009-10-12 13:06:22.750 285 12589.73 48.58 55131.55 88888.00 2009-10-12 13:06:22.875 285 12589.75 48.58 55131.55 88888.00 2009-10-12 13:06:23.000 285 12589.83 48.55 55131.55 88888.00 2009-10-12 13:06:23.125 285 12589.85 48.55 55131.55 88888.00 2009-10-12 13:06:23.250 285 12589.80 48.55 55131.57 88888.00 2009-10-12 13:06:23.375 285 12589.77 48.55 55131.57 88888.00 2009-10-12 13:06:23.500 285 12589.75 48.55 55131.57 88888.00 2009-10-12 13:06:23.625 285 12589.73 48.55 55131.60 88888.00 2009-10-12 13:06:23.750 285 12589.73 48.58 55131.60 88888.00 2009-10-12 13:06:23.875 285 12589.75 48.58 55131.57 88888.00 2009-10-12 13:06:24.000 285 12589.73 48.58 55131.55 88888.00 2009-10-12 13:06:24.125 285 12589.75 48.55 55131.60 88888.00 2009-10-12 13:06:24.250 285 12589.73 48.55 55131.60 88888.00 2009-10-12 13:06:24.375 285 12589.75 48.58 55131.57 88888.00 2009-10-12 13:06:24.500 285 12589.75 48.58 55131.60 88888.00 2009-10-12 13:06:24.625 285 12589.73 48.55 55131.57 88888.00 2009-10-12 13:06:24.750 285 12589.73 48.55 55131.60 88888.00 2009-10-12 13:06:24.875 285 12589.67 48.55 55131.57 88888.00 2009-10-12 13:06:25.000 285 12589.73 48.55 55131.60 88888.00 2009-10-12 13:06:25.125 285 12589.73 48.55 55131.62 88888.00 2009-10-12 13:06:25.250 285 12589.77 48.55 55131.60 88888.00 2009-10-12 13:06:25.375 285 12589.83 48.60 55131.60 88888.00 2009-10-12 13:06:25.500 285 12589.80 48.58 55131.60 88888.00 2009-10-12 13:06:25.625 285 12589.70 48.58 55131.60 88888.00 2009-10-12 13:06:25.750 285 12589.70 48.58 55131.60 88888.00 2009-10-12 13:06:25.875 285 12589.80 48.52 55131.60 88888.00 2009-10-12 13:06:26.000 285 12589.80 48.55 55131.60 88888.00 2009-10-12 13:06:26.125 285 12589.80 48.55 55131.62 88888.00 2009-10-12 13:06:26.250 285 12589.77 48.55 55131.62 88888.00 2009-10-12 13:06:26.375 285 12589.80 48.55 55131.60 88888.00 2009-10-12 13:06:26.500 285 12589.85 48.58 55131.60 88888.00 2009-10-12 13:06:26.625 285 12589.83 48.60 55131.62 88888.00 2009-10-12 13:06:26.750 285 12589.80 48.58 55131.57 88888.00 2009-10-12 13:06:26.875 285 12589.75 48.55 55131.62 88888.00 2009-10-12 13:06:27.000 285 12589.73 48.58 55131.60 88888.00 2009-10-12 13:06:27.125 285 12589.73 48.60 55131.62 88888.00 2009-10-12 13:06:27.250 285 12589.77 48.55 55131.60 88888.00 2009-10-12 13:06:27.375 285 12589.85 48.58 55131.60 88888.00 2009-10-12 13:06:27.500 285 12589.92 48.58 55131.57 88888.00 2009-10-12 13:06:27.625 285 12589.90 48.60 55131.55 88888.00 2009-10-12 13:06:27.750 285 12589.80 48.55 55131.57 88888.00 2009-10-12 13:06:27.875 285 12589.75 48.55 55131.57 88888.00 2009-10-12 13:06:28.000 285 12589.75 48.52 55131.57 88888.00 2009-10-12 13:06:28.125 285 12589.75 48.55 55131.60 88888.00 2009-10-12 13:06:28.250 285 12589.70 48.52 55131.57 88888.00 2009-10-12 13:06:28.375 285 12589.73 48.55 55131.55 88888.00 2009-10-12 13:06:28.500 285 12589.83 48.55 55131.55 88888.00 2009-10-12 13:06:28.625 285 12589.77 48.58 55131.55 88888.00 2009-10-12 13:06:28.750 285 12589.75 48.55 55131.57 88888.00 2009-10-12 13:06:28.875 285 12589.73 48.55 55131.57 88888.00 2009-10-12 13:06:29.000 285 12589.73 48.55 55131.55 88888.00 2009-10-12 13:06:29.125 285 12589.73 48.55 55131.57 88888.00 2009-10-12 13:06:29.250 285 12589.73 48.55 55131.57 88888.00 2009-10-12 13:06:29.375 285 12589.73 48.55 55131.57 88888.00 2009-10-12 13:06:29.500 285 12589.75 48.55 55131.60 88888.00 2009-10-12 13:06:29.625 285 12589.80 48.50 55131.57 88888.00 2009-10-12 13:06:29.750 285 12589.83 48.50 55131.60 88888.00 2009-10-12 13:06:29.875 285 12589.83 48.52 55131.57 88888.00 2009-10-12 13:06:30.000 285 12589.75 48.52 55131.60 88888.00 2009-10-12 13:06:30.125 285 12589.70 48.55 55131.57 88888.00 2009-10-12 13:06:30.250 285 12589.75 48.50 55131.62 88888.00 2009-10-12 13:06:30.375 285 12589.80 48.50 55131.60 88888.00 2009-10-12 13:06:30.500 285 12589.80 48.52 55131.57 88888.00 2009-10-12 13:06:30.625 285 12589.77 48.55 55131.57 88888.00 2009-10-12 13:06:30.750 285 12589.80 48.58 55131.55 88888.00 2009-10-12 13:06:30.875 285 12589.77 48.52 55131.55 88888.00 2009-10-12 13:06:31.000 285 12589.77 48.50 55131.53 88888.00 2009-10-12 13:06:31.125 285 12589.80 48.52 55131.55 88888.00 2009-10-12 13:06:31.250 285 12589.80 48.52 55131.57 88888.00 2009-10-12 13:06:31.375 285 12589.83 48.55 55131.57 88888.00 2009-10-12 13:06:31.500 285 12589.85 48.55 55131.55 88888.00 2009-10-12 13:06:31.625 285 12589.77 48.52 55131.55 88888.00 2009-10-12 13:06:31.750 285 12589.77 48.52 55131.57 88888.00 2009-10-12 13:06:31.875 285 12589.83 48.52 55131.57 88888.00 2009-10-12 13:06:32.000 285 12589.85 48.52 55131.57 88888.00 2009-10-12 13:06:32.125 285 12589.80 48.52 55131.57 88888.00 2009-10-12 13:06:32.250 285 12589.75 48.52 55131.57 88888.00 2009-10-12 13:06:32.375 285 12589.77 48.52 55131.57 88888.00 2009-10-12 13:06:32.500 285 12589.80 48.52 55131.57 88888.00 2009-10-12 13:06:32.625 285 12589.83 48.52 55131.57 88888.00 2009-10-12 13:06:32.750 285 12589.88 48.52 55131.57 88888.00 2009-10-12 13:06:32.875 285 12589.88 48.50 55131.57 88888.00 2009-10-12 13:06:33.000 285 12589.88 48.52 55131.53 88888.00 2009-10-12 13:06:33.125 285 12589.83 48.52 55131.55 88888.00 2009-10-12 13:06:33.250 285 12589.75 48.55 55131.55 88888.00 2009-10-12 13:06:33.375 285 12589.75 48.52 55131.50 88888.00 2009-10-12 13:06:33.500 285 12589.83 48.52 55131.53 88888.00 2009-10-12 13:06:33.625 285 12589.80 48.55 55131.55 88888.00 2009-10-12 13:06:33.750 285 12589.80 48.55 55131.55 88888.00 2009-10-12 13:06:33.875 285 12589.80 48.55 55131.55 88888.00 2009-10-12 13:06:34.000 285 12589.80 48.55 55131.55 88888.00 2009-10-12 13:06:34.125 285 12589.80 48.52 55131.57 88888.00 2009-10-12 13:06:34.250 285 12589.77 48.52 55131.57 88888.00 2009-10-12 13:06:34.375 285 12589.83 48.55 55131.57 88888.00 2009-10-12 13:06:34.500 285 12589.83 48.55 55131.57 88888.00 2009-10-12 13:06:34.625 285 12589.77 48.55 55131.55 88888.00 2009-10-12 13:06:34.750 285 12589.73 48.52 55131.55 88888.00 2009-10-12 13:06:34.875 285 12589.75 48.55 55131.55 88888.00 2009-10-12 13:06:35.000 285 12589.80 48.55 55131.55 88888.00 2009-10-12 13:06:35.125 285 12589.77 48.55 55131.57 88888.00 2009-10-12 13:06:35.250 285 12589.67 48.55 55131.60 88888.00 2009-10-12 13:06:35.375 285 12589.75 48.55 55131.57 88888.00 2009-10-12 13:06:35.500 285 12589.80 48.55 55131.57 88888.00 2009-10-12 13:06:35.625 285 12589.83 48.55 55131.60 88888.00 2009-10-12 13:06:35.750 285 12589.80 48.52 55131.60 88888.00 2009-10-12 13:06:35.875 285 12589.75 48.52 55131.57 88888.00 2009-10-12 13:06:36.000 285 12589.77 48.52 55131.57 88888.00 2009-10-12 13:06:36.125 285 12589.80 48.55 55131.57 88888.00 2009-10-12 13:06:36.250 285 12589.83 48.55 55131.55 88888.00 2009-10-12 13:06:36.375 285 12589.88 48.58 55131.57 88888.00 2009-10-12 13:06:36.500 285 12589.85 48.58 55131.57 88888.00 2009-10-12 13:06:36.625 285 12589.80 48.58 55131.55 88888.00 2009-10-12 13:06:36.750 285 12589.83 48.58 55131.55 88888.00 2009-10-12 13:06:36.875 285 12589.88 48.55 55131.55 88888.00 2009-10-12 13:06:37.000 285 12589.88 48.52 55131.57 88888.00 2009-10-12 13:06:37.125 285 12589.88 48.52 55131.57 88888.00 2009-10-12 13:06:37.250 285 12589.83 48.52 55131.60 88888.00 2009-10-12 13:06:37.375 285 12589.80 48.55 55131.57 88888.00 2009-10-12 13:06:37.500 285 12589.80 48.52 55131.55 88888.00 2009-10-12 13:06:37.625 285 12589.77 48.55 55131.55 88888.00 2009-10-12 13:06:37.750 285 12589.80 48.55 55131.55 88888.00 2009-10-12 13:06:37.875 285 12589.77 48.55 55131.57 88888.00 2009-10-12 13:06:38.000 285 12589.83 48.55 55131.57 88888.00 2009-10-12 13:06:38.125 285 12589.88 48.55 55131.55 88888.00 2009-10-12 13:06:38.250 285 12589.77 48.52 55131.55 88888.00 2009-10-12 13:06:38.375 285 12589.83 48.55 55131.60 88888.00 2009-10-12 13:06:38.500 285 12589.83 48.55 55131.57 88888.00 2009-10-12 13:06:38.625 285 12589.73 48.55 55131.55 88888.00 2009-10-12 13:06:38.750 285 12589.80 48.52 55131.55 88888.00 2009-10-12 13:06:38.875 285 12589.80 48.52 55131.57 88888.00 2009-10-12 13:06:39.000 285 12589.80 48.55 55131.57 88888.00 2009-10-12 13:06:39.125 285 12589.85 48.55 55131.60 88888.00 2009-10-12 13:06:39.250 285 12589.85 48.52 55131.60 88888.00 2009-10-12 13:06:39.375 285 12589.85 48.52 55131.60 88888.00 2009-10-12 13:06:39.500 285 12589.90 48.52 55131.57 88888.00 2009-10-12 13:06:39.625 285 12589.95 48.52 55131.57 88888.00 2009-10-12 13:06:39.750 285 12589.90 48.52 55131.57 88888.00 2009-10-12 13:06:39.875 285 12589.85 48.58 55131.57 88888.00 2009-10-12 13:06:40.000 285 12589.85 48.55 55131.57 88888.00 2009-10-12 13:06:40.125 285 12589.88 48.55 55131.60 88888.00 2009-10-12 13:06:40.250 285 12589.77 48.52 55131.60 88888.00 2009-10-12 13:06:40.375 285 12589.85 48.55 55131.60 88888.00 2009-10-12 13:06:40.500 285 12589.85 48.52 55131.57 88888.00 2009-10-12 13:06:40.625 285 12589.90 48.52 55131.60 88888.00 2009-10-12 13:06:40.750 285 12589.88 48.55 55131.57 88888.00 2009-10-12 13:06:40.875 285 12589.95 48.55 55131.57 88888.00 2009-10-12 13:06:41.000 285 12589.95 48.50 55131.55 88888.00 2009-10-12 13:06:41.125 285 12589.95 48.55 55131.57 88888.00 2009-10-12 13:06:41.250 285 12589.88 48.55 55131.57 88888.00 2009-10-12 13:06:41.375 285 12589.88 48.55 55131.60 88888.00 2009-10-12 13:06:41.500 285 12589.85 48.58 55131.60 88888.00 2009-10-12 13:06:41.625 285 12589.80 48.58 55131.57 88888.00 2009-10-12 13:06:41.750 285 12589.77 48.58 55131.57 88888.00 2009-10-12 13:06:41.875 285 12589.77 48.55 55131.57 88888.00 2009-10-12 13:06:42.000 285 12589.80 48.55 55131.57 88888.00 2009-10-12 13:06:42.125 285 12589.80 48.55 55131.57 88888.00 2009-10-12 13:06:42.250 285 12589.85 48.52 55131.55 88888.00 2009-10-12 13:06:42.375 285 12589.90 48.50 55131.53 88888.00 2009-10-12 13:06:42.500 285 12589.90 48.52 55131.57 88888.00 2009-10-12 13:06:42.625 285 12589.88 48.52 55131.57 88888.00 2009-10-12 13:06:42.750 285 12589.88 48.55 55131.57 88888.00 2009-10-12 13:06:42.875 285 12589.88 48.52 55131.57 88888.00 2009-10-12 13:06:43.000 285 12589.95 48.55 55131.57 88888.00 2009-10-12 13:06:43.125 285 12589.92 48.55 55131.57 88888.00 2009-10-12 13:06:43.250 285 12589.77 48.55 55131.57 88888.00 2009-10-12 13:06:43.375 285 12589.77 48.55 55131.50 88888.00 2009-10-12 13:06:43.500 285 12589.73 48.58 55131.55 88888.00 2009-10-12 13:06:43.625 285 12589.75 48.58 55131.55 88888.00 2009-10-12 13:06:43.750 285 12589.77 48.55 55131.57 88888.00 2009-10-12 13:06:43.875 285 12589.85 48.55 55131.55 88888.00 2009-10-12 13:06:44.000 285 12589.85 48.58 55131.55 88888.00 2009-10-12 13:06:44.125 285 12589.88 48.55 55131.60 88888.00 2009-10-12 13:06:44.250 285 12589.80 48.58 55131.57 88888.00 2009-10-12 13:06:44.375 285 12589.73 48.58 55131.55 88888.00 2009-10-12 13:06:44.500 285 12589.75 48.58 55131.60 88888.00 2009-10-12 13:06:44.625 285 12589.80 48.55 55131.57 88888.00 2009-10-12 13:06:44.750 285 12589.77 48.58 55131.60 88888.00 2009-10-12 13:06:44.875 285 12589.75 48.60 55131.60 88888.00 2009-10-12 13:06:45.000 285 12589.75 48.58 55131.57 88888.00 2009-10-12 13:06:45.125 285 12589.83 48.55 55131.57 88888.00 2009-10-12 13:06:45.250 285 12589.83 48.55 55131.57 88888.00 2009-10-12 13:06:45.375 285 12589.83 48.52 55131.57 88888.00 2009-10-12 13:06:45.500 285 12589.77 48.52 55131.60 88888.00 2009-10-12 13:06:45.625 285 12589.80 48.55 55131.60 88888.00 2009-10-12 13:06:45.750 285 12589.85 48.55 55131.60 88888.00 2009-10-12 13:06:45.875 285 12589.85 48.55 55131.57 88888.00 2009-10-12 13:06:46.000 285 12589.85 48.55 55131.57 88888.00 2009-10-12 13:06:46.125 285 12589.83 48.52 55131.62 88888.00 2009-10-12 13:06:46.250 285 12589.83 48.55 55131.62 88888.00 2009-10-12 13:06:46.375 285 12589.85 48.55 55131.60 88888.00 2009-10-12 13:06:46.500 285 12589.85 48.55 55131.62 88888.00 2009-10-12 13:06:46.625 285 12589.83 48.55 55131.60 88888.00 2009-10-12 13:06:46.750 285 12589.80 48.55 55131.62 88888.00 2009-10-12 13:06:46.875 285 12589.75 48.58 55131.62 88888.00 2009-10-12 13:06:47.000 285 12589.88 48.55 55131.62 88888.00 2009-10-12 13:06:47.125 285 12589.92 48.55 55131.62 88888.00 2009-10-12 13:06:47.250 285 12589.85 48.55 55131.60 88888.00 2009-10-12 13:06:47.375 285 12589.90 48.55 55131.57 88888.00 2009-10-12 13:06:47.500 285 12589.90 48.55 55131.57 88888.00 2009-10-12 13:06:47.625 285 12589.90 48.58 55131.65 88888.00 2009-10-12 13:06:47.750 285 12589.92 48.58 55131.62 88888.00 2009-10-12 13:06:47.875 285 12589.88 48.58 55131.60 88888.00 2009-10-12 13:06:48.000 285 12589.90 48.58 55131.57 88888.00 2009-10-12 13:06:48.125 285 12589.90 48.58 55131.55 88888.00 2009-10-12 13:06:48.250 285 12589.80 48.55 55131.60 88888.00 2009-10-12 13:06:48.375 285 12589.80 48.55 55131.62 88888.00 2009-10-12 13:06:48.500 285 12589.83 48.60 55131.60 88888.00 2009-10-12 13:06:48.625 285 12589.88 48.58 55131.60 88888.00 2009-10-12 13:06:48.750 285 12589.90 48.58 55131.60 88888.00 2009-10-12 13:06:48.875 285 12589.85 48.58 55131.60 88888.00 2009-10-12 13:06:49.000 285 12589.83 48.58 55131.60 88888.00 2009-10-12 13:06:49.125 285 12589.90 48.58 55131.60 88888.00 2009-10-12 13:06:49.250 285 12589.88 48.55 55131.60 88888.00 2009-10-12 13:06:49.375 285 12589.92 48.58 55131.60 88888.00 2009-10-12 13:06:49.500 285 12589.88 48.58 55131.62 88888.00 2009-10-12 13:06:49.625 285 12589.85 48.58 55131.60 88888.00 2009-10-12 13:06:49.750 285 12589.90 48.55 55131.62 88888.00 2009-10-12 13:06:49.875 285 12589.95 48.55 55131.60 88888.00 2009-10-12 13:06:50.000 285 12589.92 48.55 55131.60 88888.00 2009-10-12 13:06:50.125 285 12589.90 48.52 55131.62 88888.00 2009-10-12 13:06:50.250 285 12589.92 48.55 55131.62 88888.00 2009-10-12 13:06:50.375 285 12589.95 48.55 55131.62 88888.00 2009-10-12 13:06:50.500 285 12589.95 48.55 55131.62 88888.00 2009-10-12 13:06:50.625 285 12589.95 48.55 55131.62 88888.00 2009-10-12 13:06:50.750 285 12589.92 48.58 55131.62 88888.00 2009-10-12 13:06:50.875 285 12589.98 48.55 55131.62 88888.00 2009-10-12 13:06:51.000 285 12590.00 48.58 55131.60 88888.00 2009-10-12 13:06:51.125 285 12589.88 48.58 55131.60 88888.00 2009-10-12 13:06:51.250 285 12589.80 48.55 55131.62 88888.00 2009-10-12 13:06:51.375 285 12589.90 48.58 55131.62 88888.00 2009-10-12 13:06:51.500 285 12589.85 48.55 55131.60 88888.00 2009-10-12 13:06:51.625 285 12589.85 48.52 55131.62 88888.00 2009-10-12 13:06:51.750 285 12589.85 48.55 55131.62 88888.00 2009-10-12 13:06:51.875 285 12589.90 48.52 55131.62 88888.00 2009-10-12 13:06:52.000 285 12589.90 48.55 55131.62 88888.00 2009-10-12 13:06:52.125 285 12589.92 48.52 55131.60 88888.00 2009-10-12 13:06:52.250 285 12589.88 48.52 55131.60 88888.00 2009-10-12 13:06:52.375 285 12589.90 48.52 55131.62 88888.00 2009-10-12 13:06:52.500 285 12589.90 48.52 55131.62 88888.00 2009-10-12 13:06:52.625 285 12589.90 48.55 55131.60 88888.00 2009-10-12 13:06:52.750 285 12589.88 48.55 55131.60 88888.00 2009-10-12 13:06:52.875 285 12589.85 48.55 55131.57 88888.00 2009-10-12 13:06:53.000 285 12589.90 48.52 55131.60 88888.00 2009-10-12 13:06:53.125 285 12589.90 48.52 55131.60 88888.00 2009-10-12 13:06:53.250 285 12589.85 48.52 55131.57 88888.00 2009-10-12 13:06:53.375 285 12589.85 48.55 55131.57 88888.00 2009-10-12 13:06:53.500 285 12589.83 48.55 55131.60 88888.00 2009-10-12 13:06:53.625 285 12589.83 48.52 55131.57 88888.00 2009-10-12 13:06:53.750 285 12589.88 48.55 55131.57 88888.00 2009-10-12 13:06:53.875 285 12589.88 48.55 55131.57 88888.00 2009-10-12 13:06:54.000 285 12589.83 48.55 55131.60 88888.00 2009-10-12 13:06:54.125 285 12589.88 48.52 55131.57 88888.00 2009-10-12 13:06:54.250 285 12589.83 48.52 55131.57 88888.00 2009-10-12 13:06:54.375 285 12589.88 48.55 55131.55 88888.00 2009-10-12 13:06:54.500 285 12589.88 48.52 55131.57 88888.00 2009-10-12 13:06:54.625 285 12589.98 48.55 55131.60 88888.00 2009-10-12 13:06:54.750 285 12590.02 48.52 55131.62 88888.00 2009-10-12 13:06:54.875 285 12589.98 48.52 55131.60 88888.00 2009-10-12 13:06:55.000 285 12589.95 48.50 55131.57 88888.00 2009-10-12 13:06:55.125 285 12589.90 48.52 55131.60 88888.00 2009-10-12 13:06:55.250 285 12589.85 48.52 55131.60 88888.00 2009-10-12 13:06:55.375 285 12589.88 48.55 55131.62 88888.00 2009-10-12 13:06:55.500 285 12589.88 48.52 55131.62 88888.00 2009-10-12 13:06:55.625 285 12589.88 48.52 55131.60 88888.00 2009-10-12 13:06:55.750 285 12589.90 48.52 55131.60 88888.00 2009-10-12 13:06:55.875 285 12589.90 48.58 55131.60 88888.00 2009-10-12 13:06:56.000 285 12589.85 48.55 55131.57 88888.00 2009-10-12 13:06:56.125 285 12589.90 48.52 55131.57 88888.00 2009-10-12 13:06:56.250 285 12589.90 48.52 55131.60 88888.00 2009-10-12 13:06:56.375 285 12589.88 48.55 55131.62 88888.00 2009-10-12 13:06:56.500 285 12589.85 48.55 55131.60 88888.00 2009-10-12 13:06:56.625 285 12589.88 48.55 55131.55 88888.00 2009-10-12 13:06:56.750 285 12589.95 48.52 55131.55 88888.00 2009-10-12 13:06:56.875 285 12589.98 48.52 55131.55 88888.00 2009-10-12 13:06:57.000 285 12589.98 48.52 55131.57 88888.00 2009-10-12 13:06:57.125 285 12589.92 48.52 55131.57 88888.00 2009-10-12 13:06:57.250 285 12589.92 48.52 55131.57 88888.00 2009-10-12 13:06:57.375 285 12590.00 48.52 55131.57 88888.00 2009-10-12 13:06:57.500 285 12589.95 48.52 55131.57 88888.00 2009-10-12 13:06:57.625 285 12589.90 48.52 55131.60 88888.00 2009-10-12 13:06:57.750 285 12589.90 48.50 55131.62 88888.00 2009-10-12 13:06:57.875 285 12589.88 48.50 55131.62 88888.00 2009-10-12 13:06:58.000 285 12589.90 48.48 55131.60 88888.00 2009-10-12 13:06:58.125 285 12589.92 48.50 55131.60 88888.00 2009-10-12 13:06:58.250 285 12589.85 48.50 55131.60 88888.00 2009-10-12 13:06:58.375 285 12589.90 48.50 55131.60 88888.00 2009-10-12 13:06:58.500 285 12589.88 48.52 55131.60 88888.00 2009-10-12 13:06:58.625 285 12589.85 48.52 55131.60 88888.00 2009-10-12 13:06:58.750 285 12589.92 48.52 55131.57 88888.00 2009-10-12 13:06:58.875 285 12589.98 48.55 55131.62 88888.00 2009-10-12 13:06:59.000 285 12590.00 48.52 55131.62 88888.00 2009-10-12 13:06:59.125 285 12590.00 48.50 55131.62 88888.00 2009-10-12 13:06:59.250 285 12589.92 48.50 55131.60 88888.00 2009-10-12 13:06:59.375 285 12589.88 48.50 55131.57 88888.00 2009-10-12 13:06:59.500 285 12589.95 48.50 55131.62 88888.00 2009-10-12 13:06:59.625 285 12589.92 48.52 55131.62 88888.00 2009-10-12 13:06:59.750 285 12589.88 48.52 55131.62 88888.00 2009-10-12 13:06:59.875 285 12589.83 48.55 55131.60 88888.00 2009-10-12 13:07:00.000 285 12589.83 48.55 55131.57 88888.00 2009-10-12 13:07:00.125 285 12589.88 48.52 55131.57 88888.00 2009-10-12 13:07:00.250 285 12589.83 48.52 55131.60 88888.00 2009-10-12 13:07:00.375 285 12589.90 48.52 55131.62 88888.00 2009-10-12 13:07:00.500 285 12589.90 48.52 55131.60 88888.00 2009-10-12 13:07:00.625 285 12589.92 48.50 55131.60 88888.00 2009-10-12 13:07:00.750 285 12589.95 48.50 55131.60 88888.00 2009-10-12 13:07:00.875 285 12589.95 48.50 55131.57 88888.00 2009-10-12 13:07:01.000 285 12589.90 48.50 55131.57 88888.00 2009-10-12 13:07:01.125 285 12589.90 48.50 55131.60 88888.00 2009-10-12 13:07:01.250 285 12589.85 48.50 55131.60 88888.00 2009-10-12 13:07:01.375 285 12589.85 48.50 55131.60 88888.00 2009-10-12 13:07:01.500 285 12589.88 48.52 55131.57 88888.00 2009-10-12 13:07:01.625 285 12589.88 48.52 55131.57 88888.00 2009-10-12 13:07:01.750 285 12589.90 48.50 55131.60 88888.00 2009-10-12 13:07:01.875 285 12589.88 48.48 55131.62 88888.00 2009-10-12 13:07:02.000 285 12589.88 48.45 55131.62 88888.00 2009-10-12 13:07:02.125 285 12589.95 48.48 55131.60 88888.00 2009-10-12 13:07:02.250 285 12589.85 48.48 55131.62 88888.00 2009-10-12 13:07:02.375 285 12589.85 48.50 55131.62 88888.00 2009-10-12 13:07:02.500 285 12589.88 48.50 55131.62 88888.00 2009-10-12 13:07:02.625 285 12589.95 48.50 55131.62 88888.00 2009-10-12 13:07:02.750 285 12589.95 48.50 55131.65 88888.00 2009-10-12 13:07:02.875 285 12589.88 48.52 55131.62 88888.00 2009-10-12 13:07:03.000 285 12589.92 48.50 55131.60 88888.00 2009-10-12 13:07:03.125 285 12590.05 48.50 55131.62 88888.00 2009-10-12 13:07:03.250 285 12590.05 48.48 55131.62 88888.00 2009-10-12 13:07:03.375 285 12590.02 48.50 55131.62 88888.00 2009-10-12 13:07:03.500 285 12589.95 48.52 55131.60 88888.00 2009-10-12 13:07:03.625 285 12589.92 48.48 55131.57 88888.00 2009-10-12 13:07:03.750 285 12589.92 48.50 55131.57 88888.00 2009-10-12 13:07:03.875 285 12589.92 48.50 55131.57 88888.00 2009-10-12 13:07:04.000 285 12589.90 48.50 55131.57 88888.00 2009-10-12 13:07:04.125 285 12589.98 48.50 55131.55 88888.00 2009-10-12 13:07:04.250 285 12589.92 48.48 55131.60 88888.00 2009-10-12 13:07:04.375 285 12589.92 48.48 55131.57 88888.00 2009-10-12 13:07:04.500 285 12589.88 48.48 55131.57 88888.00 2009-10-12 13:07:04.625 285 12589.90 48.50 55131.62 88888.00 2009-10-12 13:07:04.750 285 12589.90 48.50 55131.60 88888.00 2009-10-12 13:07:04.875 285 12589.88 48.48 55131.60 88888.00 2009-10-12 13:07:05.000 285 12589.85 48.48 55131.60 88888.00 2009-10-12 13:07:05.125 285 12589.85 48.50 55131.62 88888.00 2009-10-12 13:07:05.250 285 12589.83 48.48 55131.62 88888.00 2009-10-12 13:07:05.375 285 12589.83 48.48 55131.60 88888.00 2009-10-12 13:07:05.500 285 12589.85 48.48 55131.62 88888.00 2009-10-12 13:07:05.625 285 12589.88 48.50 55131.62 88888.00 2009-10-12 13:07:05.750 285 12589.92 48.50 55131.60 88888.00 2009-10-12 13:07:05.875 285 12589.92 48.50 55131.57 88888.00 2009-10-12 13:07:06.000 285 12589.88 48.50 55131.57 88888.00 2009-10-12 13:07:06.125 285 12589.88 48.50 55131.57 88888.00 2009-10-12 13:07:06.250 285 12589.83 48.48 55131.57 88888.00 2009-10-12 13:07:06.375 285 12589.88 48.48 55131.57 88888.00 2009-10-12 13:07:06.500 285 12589.90 48.50 55131.57 88888.00 2009-10-12 13:07:06.625 285 12589.92 48.48 55131.60 88888.00 2009-10-12 13:07:06.750 285 12589.88 48.48 55131.60 88888.00 2009-10-12 13:07:06.875 285 12589.85 48.48 55131.60 88888.00 2009-10-12 13:07:07.000 285 12589.88 48.48 55131.62 88888.00 2009-10-12 13:07:07.125 285 12589.95 48.50 55131.60 88888.00 2009-10-12 13:07:07.250 285 12589.92 48.48 55131.57 88888.00 2009-10-12 13:07:07.375 285 12589.98 48.48 55131.60 88888.00 2009-10-12 13:07:07.500 285 12589.92 48.45 55131.60 88888.00 2009-10-12 13:07:07.625 285 12589.90 48.45 55131.60 88888.00 2009-10-12 13:07:07.750 285 12589.95 48.42 55131.60 88888.00 2009-10-12 13:07:07.875 285 12589.95 48.45 55131.62 88888.00 2009-10-12 13:07:08.000 285 12589.85 48.45 55131.60 88888.00 2009-10-12 13:07:08.125 285 12589.80 48.45 55131.62 88888.00 2009-10-12 13:07:08.250 285 12589.83 48.45 55131.62 88888.00 2009-10-12 13:07:08.375 285 12589.92 48.48 55131.62 88888.00 2009-10-12 13:07:08.500 285 12589.92 48.45 55131.60 88888.00 2009-10-12 13:07:08.625 285 12589.90 48.45 55131.60 88888.00 2009-10-12 13:07:08.750 285 12589.88 48.42 55131.57 88888.00 2009-10-12 13:07:08.875 285 12589.88 48.42 55131.57 88888.00 2009-10-12 13:07:09.000 285 12589.85 48.42 55131.57 88888.00 2009-10-12 13:07:09.125 285 12589.80 48.45 55131.60 88888.00 2009-10-12 13:07:09.250 285 12589.85 48.45 55131.55 88888.00 2009-10-12 13:07:09.375 285 12589.88 48.45 55131.57 88888.00 2009-10-12 13:07:09.500 285 12589.85 48.45 55131.60 88888.00 2009-10-12 13:07:09.625 285 12589.83 48.45 55131.57 88888.00 2009-10-12 13:07:09.750 285 12589.90 48.45 55131.60 88888.00 2009-10-12 13:07:09.875 285 12589.95 48.48 55131.60 88888.00 2009-10-12 13:07:10.000 285 12589.98 48.45 55131.57 88888.00 2009-10-12 13:07:10.125 285 12590.00 48.48 55131.57 88888.00 2009-10-12 13:07:10.250 285 12589.90 48.45 55131.57 88888.00 2009-10-12 13:07:10.375 285 12589.83 48.42 55131.60 88888.00 2009-10-12 13:07:10.500 285 12589.80 48.45 55131.60 88888.00 2009-10-12 13:07:10.625 285 12589.83 48.45 55131.60 88888.00 2009-10-12 13:07:10.750 285 12589.90 48.45 55131.57 88888.00 2009-10-12 13:07:10.875 285 12589.95 48.45 55131.57 88888.00 2009-10-12 13:07:11.000 285 12589.88 48.42 55131.57 88888.00 2009-10-12 13:07:11.125 285 12589.88 48.45 55131.55 88888.00 2009-10-12 13:07:11.250 285 12589.83 48.42 55131.55 88888.00 2009-10-12 13:07:11.375 285 12589.88 48.45 55131.53 88888.00 2009-10-12 13:07:11.500 285 12589.85 48.48 55131.55 88888.00 2009-10-12 13:07:11.625 285 12589.88 48.45 55131.55 88888.00 2009-10-12 13:07:11.750 285 12589.90 48.45 55131.53 88888.00 2009-10-12 13:07:11.875 285 12589.88 48.45 55131.53 88888.00 2009-10-12 13:07:12.000 285 12589.92 48.48 55131.55 88888.00 2009-10-12 13:07:12.125 285 12589.98 48.45 55131.55 88888.00 2009-10-12 13:07:12.250 285 12589.98 48.45 55131.57 88888.00 2009-10-12 13:07:12.375 285 12590.00 48.48 55131.57 88888.00 2009-10-12 13:07:12.500 285 12589.95 48.45 55131.57 88888.00 2009-10-12 13:07:12.625 285 12589.92 48.45 55131.55 88888.00 2009-10-12 13:07:12.750 285 12589.88 48.45 55131.57 88888.00 2009-10-12 13:07:12.875 285 12589.90 48.45 55131.57 88888.00 2009-10-12 13:07:13.000 285 12589.85 48.42 55131.55 88888.00 2009-10-12 13:07:13.125 285 12589.85 48.42 55131.57 88888.00 2009-10-12 13:07:13.250 285 12589.92 48.40 55131.60 88888.00 2009-10-12 13:07:13.375 285 12589.98 48.42 55131.57 88888.00 2009-10-12 13:07:13.500 285 12589.95 48.42 55131.55 88888.00 2009-10-12 13:07:13.625 285 12589.90 48.42 55131.55 88888.00 2009-10-12 13:07:13.750 285 12589.95 48.42 55131.55 88888.00 2009-10-12 13:07:13.875 285 12589.88 48.42 55131.57 88888.00 2009-10-12 13:07:14.000 285 12589.85 48.40 55131.57 88888.00 2009-10-12 13:07:14.125 285 12589.85 48.40 55131.57 88888.00 2009-10-12 13:07:14.250 285 12589.88 48.38 55131.57 88888.00 2009-10-12 13:07:14.375 285 12589.92 48.38 55131.55 88888.00 2009-10-12 13:07:14.500 285 12589.92 48.40 55131.55 88888.00 2009-10-12 13:07:14.625 285 12589.85 48.40 55131.55 88888.00 2009-10-12 13:07:14.750 285 12589.88 48.42 55131.55 88888.00 2009-10-12 13:07:14.875 285 12589.85 48.45 55131.53 88888.00 2009-10-12 13:07:15.000 285 12589.88 48.45 55131.55 88888.00 2009-10-12 13:07:15.125 285 12589.95 48.42 55131.55 88888.00 2009-10-12 13:07:15.250 285 12589.98 48.42 55131.55 88888.00 2009-10-12 13:07:15.375 285 12590.00 48.42 55131.53 88888.00 2009-10-12 13:07:15.500 285 12589.95 48.42 55131.53 88888.00 2009-10-12 13:07:15.625 285 12589.92 48.45 55131.53 88888.00 2009-10-12 13:07:15.750 285 12589.90 48.42 55131.55 88888.00 2009-10-12 13:07:15.875 285 12589.92 48.42 55131.57 88888.00 2009-10-12 13:07:16.000 285 12589.90 48.42 55131.57 88888.00 2009-10-12 13:07:16.125 285 12589.88 48.40 55131.60 88888.00 2009-10-12 13:07:16.250 285 12589.83 48.42 55131.55 88888.00 2009-10-12 13:07:16.375 285 12589.92 48.42 55131.55 88888.00 2009-10-12 13:07:16.500 285 12589.95 48.45 55131.53 88888.00 2009-10-12 13:07:16.625 285 12589.92 48.42 55131.55 88888.00 2009-10-12 13:07:16.750 285 12589.98 48.42 55131.55 88888.00 2009-10-12 13:07:16.875 285 12589.95 48.40 55131.53 88888.00 2009-10-12 13:07:17.000 285 12589.92 48.42 55131.50 88888.00 2009-10-12 13:07:17.125 285 12589.90 48.45 55131.55 88888.00 2009-10-12 13:07:17.250 285 12589.92 48.42 55131.57 88888.00 2009-10-12 13:07:17.375 285 12589.98 48.42 55131.57 88888.00 2009-10-12 13:07:17.500 285 12589.98 48.42 55131.55 88888.00 2009-10-12 13:07:17.625 285 12589.98 48.42 55131.55 88888.00 2009-10-12 13:07:17.750 285 12589.88 48.42 55131.55 88888.00 2009-10-12 13:07:17.875 285 12589.83 48.40 55131.55 88888.00 2009-10-12 13:07:18.000 285 12589.90 48.40 55131.60 88888.00 2009-10-12 13:07:18.125 285 12589.95 48.40 55131.60 88888.00 2009-10-12 13:07:18.250 285 12589.90 48.40 55131.60 88888.00 2009-10-12 13:07:18.375 285 12589.90 48.40 55131.55 88888.00 2009-10-12 13:07:18.500 285 12589.85 48.40 55131.55 88888.00 2009-10-12 13:07:18.625 285 12589.83 48.42 55131.55 88888.00 2009-10-12 13:07:18.750 285 12589.83 48.40 55131.55 88888.00 2009-10-12 13:07:18.875 285 12589.85 48.40 55131.55 88888.00 2009-10-12 13:07:19.000 285 12589.85 48.42 55131.55 88888.00 2009-10-12 13:07:19.125 285 12589.85 48.42 55131.57 88888.00 2009-10-12 13:07:19.250 285 12589.85 48.40 55131.60 88888.00 2009-10-12 13:07:19.375 285 12589.92 48.40 55131.60 88888.00 2009-10-12 13:07:19.500 285 12589.88 48.40 55131.57 88888.00 2009-10-12 13:07:19.625 285 12589.90 48.40 55131.57 88888.00 2009-10-12 13:07:19.750 285 12589.90 48.38 55131.60 88888.00 2009-10-12 13:07:19.875 285 12589.88 48.40 55131.57 88888.00 2009-10-12 13:07:20.000 285 12589.88 48.40 55131.57 88888.00 2009-10-12 13:07:20.125 285 12589.95 48.40 55131.57 88888.00 2009-10-12 13:07:20.250 285 12589.92 48.40 55131.57 88888.00 2009-10-12 13:07:20.375 285 12589.92 48.40 55131.55 88888.00 2009-10-12 13:07:20.500 285 12589.95 48.38 55131.55 88888.00 2009-10-12 13:07:20.625 285 12590.00 48.40 55131.57 88888.00 2009-10-12 13:07:20.750 285 12590.02 48.40 55131.60 88888.00 2009-10-12 13:07:20.875 285 12590.02 48.38 55131.60 88888.00 2009-10-12 13:07:21.000 285 12590.00 48.35 55131.57 88888.00 2009-10-12 13:07:21.125 285 12589.95 48.40 55131.57 88888.00 2009-10-12 13:07:21.250 285 12589.95 48.38 55131.57 88888.00 2009-10-12 13:07:21.375 285 12590.00 48.38 55131.55 88888.00 2009-10-12 13:07:21.500 285 12589.95 48.38 55131.55 88888.00 2009-10-12 13:07:21.625 285 12589.92 48.38 55131.60 88888.00 2009-10-12 13:07:21.750 285 12590.00 48.40 55131.57 88888.00 2009-10-12 13:07:21.875 285 12590.02 48.40 55131.57 88888.00 2009-10-12 13:07:22.000 285 12590.02 48.38 55131.55 88888.00 2009-10-12 13:07:22.125 285 12589.95 48.40 55131.55 88888.00 2009-10-12 13:07:22.250 285 12589.90 48.38 55131.57 88888.00 2009-10-12 13:07:22.375 285 12589.92 48.40 55131.60 88888.00 2009-10-12 13:07:22.500 285 12589.95 48.38 55131.60 88888.00 2009-10-12 13:07:22.625 285 12589.95 48.40 55131.57 88888.00 2009-10-12 13:07:22.750 285 12589.88 48.40 55131.55 88888.00 2009-10-12 13:07:22.875 285 12589.83 48.38 55131.57 88888.00 2009-10-12 13:07:23.000 285 12589.88 48.35 55131.57 88888.00 2009-10-12 13:07:23.125 285 12589.90 48.38 55131.57 88888.00 2009-10-12 13:07:23.250 285 12589.83 48.38 55131.57 88888.00 2009-10-12 13:07:23.375 285 12589.80 48.35 55131.57 88888.00 2009-10-12 13:07:23.500 285 12589.77 48.38 55131.57 88888.00 2009-10-12 13:07:23.625 285 12589.75 48.40 55131.57 88888.00 2009-10-12 13:07:23.750 285 12589.77 48.40 55131.57 88888.00 2009-10-12 13:07:23.875 285 12589.80 48.40 55131.60 88888.00 2009-10-12 13:07:24.000 285 12589.80 48.40 55131.57 88888.00 2009-10-12 13:07:24.125 285 12589.88 48.38 55131.57 88888.00 2009-10-12 13:07:24.250 285 12589.83 48.38 55131.57 88888.00 2009-10-12 13:07:24.375 285 12589.85 48.40 55131.60 88888.00 2009-10-12 13:07:24.500 285 12589.83 48.40 55131.57 88888.00 2009-10-12 13:07:24.625 285 12589.80 48.40 55131.57 88888.00 2009-10-12 13:07:24.750 285 12589.90 48.38 55131.55 88888.00 2009-10-12 13:07:24.875 285 12589.95 48.38 55131.53 88888.00 2009-10-12 13:07:25.000 285 12589.92 48.38 55131.53 88888.00 2009-10-12 13:07:25.125 285 12589.90 48.38 55131.55 88888.00 2009-10-12 13:07:25.250 285 12589.83 48.38 55131.53 88888.00 2009-10-12 13:07:25.375 285 12589.75 48.38 55131.53 88888.00 2009-10-12 13:07:25.500 285 12589.77 48.38 55131.50 88888.00 2009-10-12 13:07:25.625 285 12589.85 48.38 55131.57 88888.00 2009-10-12 13:07:25.750 285 12589.85 48.38 55131.57 88888.00 2009-10-12 13:07:25.875 285 12589.88 48.40 55131.55 88888.00 2009-10-12 13:07:26.000 285 12589.88 48.40 55131.55 88888.00 2009-10-12 13:07:26.125 285 12589.85 48.42 55131.55 88888.00 2009-10-12 13:07:26.250 285 12589.88 48.40 55131.55 88888.00 2009-10-12 13:07:26.375 285 12589.90 48.38 55131.53 88888.00 2009-10-12 13:07:26.500 285 12589.85 48.40 55131.53 88888.00 2009-10-12 13:07:26.625 285 12589.88 48.40 55131.55 88888.00 2009-10-12 13:07:26.750 285 12589.85 48.40 55131.53 88888.00 2009-10-12 13:07:26.875 285 12589.83 48.40 55131.53 88888.00 2009-10-12 13:07:27.000 285 12589.80 48.38 55131.53 88888.00 2009-10-12 13:07:27.125 285 12589.85 48.38 55131.57 88888.00 2009-10-12 13:07:27.250 285 12589.83 48.38 55131.57 88888.00 2009-10-12 13:07:27.375 285 12589.88 48.38 55131.57 88888.00 2009-10-12 13:07:27.500 285 12589.92 48.38 55131.57 88888.00 2009-10-12 13:07:27.625 285 12589.88 48.40 55131.60 88888.00 2009-10-12 13:07:27.750 285 12589.85 48.35 55131.57 88888.00 2009-10-12 13:07:27.875 285 12589.83 48.38 55131.55 88888.00 2009-10-12 13:07:28.000 285 12589.85 48.38 55131.55 88888.00 2009-10-12 13:07:28.125 285 12589.90 48.38 55131.57 88888.00 2009-10-12 13:07:28.250 285 12589.85 48.38 55131.55 88888.00 2009-10-12 13:07:28.375 285 12589.90 48.38 55131.55 88888.00 2009-10-12 13:07:28.500 285 12589.92 48.35 55131.57 88888.00 2009-10-12 13:07:28.625 285 12589.95 48.38 55131.57 88888.00 2009-10-12 13:07:28.750 285 12589.88 48.38 55131.57 88888.00 2009-10-12 13:07:28.875 285 12589.85 48.35 55131.57 88888.00 2009-10-12 13:07:29.000 285 12589.88 48.38 55131.55 88888.00 2009-10-12 13:07:29.125 285 12589.83 48.40 55131.55 88888.00 2009-10-12 13:07:29.250 285 12589.80 48.40 55131.57 88888.00 2009-10-12 13:07:29.375 285 12589.80 48.40 55131.55 88888.00 2009-10-12 13:07:29.500 285 12589.83 48.38 55131.55 88888.00 2009-10-12 13:07:29.625 285 12589.83 48.38 55131.57 88888.00 2009-10-12 13:07:29.750 285 12589.80 48.38 55131.55 88888.00 2009-10-12 13:07:29.875 285 12589.77 48.40 55131.57 88888.00 2009-10-12 13:07:30.000 285 12589.80 48.40 55131.57 88888.00 2009-10-12 13:07:30.125 285 12589.85 48.40 55131.57 88888.00 2009-10-12 13:07:30.250 285 12589.80 48.38 55131.57 88888.00 2009-10-12 13:07:30.375 285 12589.77 48.38 55131.57 88888.00 2009-10-12 13:07:30.500 285 12589.77 48.40 55131.57 88888.00 2009-10-12 13:07:30.625 285 12589.88 48.38 55131.60 88888.00 2009-10-12 13:07:30.750 285 12589.98 48.38 55131.57 88888.00 2009-10-12 13:07:30.875 285 12589.92 48.38 55131.57 88888.00 2009-10-12 13:07:31.000 285 12589.88 48.40 55131.57 88888.00 2009-10-12 13:07:31.125 285 12589.85 48.38 55131.57 88888.00 2009-10-12 13:07:31.250 285 12589.80 48.38 55131.57 88888.00 2009-10-12 13:07:31.375 285 12589.85 48.38 55131.55 88888.00 2009-10-12 13:07:31.500 285 12589.80 48.38 55131.57 88888.00 2009-10-12 13:07:31.625 285 12589.77 48.40 55131.55 88888.00 2009-10-12 13:07:31.750 285 12589.80 48.38 55131.55 88888.00 2009-10-12 13:07:31.875 285 12589.80 48.38 55131.53 88888.00 2009-10-12 13:07:32.000 285 12589.85 48.35 55131.50 88888.00 2009-10-12 13:07:32.125 285 12589.85 48.38 55131.55 88888.00 2009-10-12 13:07:32.250 285 12589.83 48.35 55131.57 88888.00 2009-10-12 13:07:32.375 285 12589.88 48.35 55131.55 88888.00 2009-10-12 13:07:32.500 285 12589.85 48.40 55131.55 88888.00 2009-10-12 13:07:32.625 285 12589.83 48.40 55131.55 88888.00 2009-10-12 13:07:32.750 285 12589.83 48.38 55131.57 88888.00 2009-10-12 13:07:32.875 285 12589.75 48.38 55131.55 88888.00 2009-10-12 13:07:33.000 285 12589.70 48.38 55131.55 88888.00 2009-10-12 13:07:33.125 285 12589.75 48.38 55131.57 88888.00 2009-10-12 13:07:33.250 285 12589.77 48.38 55131.57 88888.00 2009-10-12 13:07:33.375 285 12589.85 48.40 55131.60 88888.00 2009-10-12 13:07:33.500 285 12589.85 48.38 55131.55 88888.00 2009-10-12 13:07:33.625 285 12589.83 48.40 55131.53 88888.00 2009-10-12 13:07:33.750 285 12589.80 48.38 55131.57 88888.00 2009-10-12 13:07:33.875 285 12589.77 48.38 55131.55 88888.00 2009-10-12 13:07:34.000 285 12589.80 48.40 55131.57 88888.00 2009-10-12 13:07:34.125 285 12589.85 48.38 55131.57 88888.00 2009-10-12 13:07:34.250 285 12589.83 48.40 55131.55 88888.00 2009-10-12 13:07:34.375 285 12589.92 48.40 55131.55 88888.00 2009-10-12 13:07:34.500 285 12589.92 48.40 55131.55 88888.00 2009-10-12 13:07:34.625 285 12589.90 48.40 55131.55 88888.00 2009-10-12 13:07:34.750 285 12589.90 48.38 55131.55 88888.00 2009-10-12 13:07:34.875 285 12589.88 48.40 55131.55 88888.00 2009-10-12 13:07:35.000 285 12589.85 48.42 55131.53 88888.00 2009-10-12 13:07:35.125 285 12589.83 48.38 55131.55 88888.00 2009-10-12 13:07:35.250 285 12589.80 48.35 55131.55 88888.00 2009-10-12 13:07:35.375 285 12589.90 48.38 55131.53 88888.00 2009-10-12 13:07:35.500 285 12589.90 48.40 55131.55 88888.00 2009-10-12 13:07:35.625 285 12589.85 48.38 55131.57 88888.00 2009-10-12 13:07:35.750 285 12589.77 48.38 55131.57 88888.00 2009-10-12 13:07:35.875 285 12589.83 48.38 55131.57 88888.00 2009-10-12 13:07:36.000 285 12589.92 48.38 55131.57 88888.00 2009-10-12 13:07:36.125 285 12589.90 48.38 55131.57 88888.00 2009-10-12 13:07:36.250 285 12589.80 48.38 55131.60 88888.00 2009-10-12 13:07:36.375 285 12589.88 48.38 55131.57 88888.00 2009-10-12 13:07:36.500 285 12589.90 48.38 55131.55 88888.00 2009-10-12 13:07:36.625 285 12589.95 48.38 55131.57 88888.00 2009-10-12 13:07:36.750 285 12589.95 48.38 55131.57 88888.00 2009-10-12 13:07:36.875 285 12589.90 48.35 55131.57 88888.00 2009-10-12 13:07:37.000 285 12589.88 48.38 55131.55 88888.00 2009-10-12 13:07:37.125 285 12589.88 48.35 55131.57 88888.00 2009-10-12 13:07:37.250 285 12589.85 48.35 55131.57 88888.00 2009-10-12 13:07:37.375 285 12589.85 48.35 55131.55 88888.00 2009-10-12 13:07:37.500 285 12589.85 48.35 55131.55 88888.00 2009-10-12 13:07:37.625 285 12589.85 48.38 55131.55 88888.00 2009-10-12 13:07:37.750 285 12589.80 48.35 55131.55 88888.00 2009-10-12 13:07:37.875 285 12589.77 48.35 55131.55 88888.00 2009-10-12 13:07:38.000 285 12589.88 48.35 55131.55 88888.00 2009-10-12 13:07:38.125 285 12589.90 48.35 55131.57 88888.00 2009-10-12 13:07:38.250 285 12589.85 48.35 55131.62 88888.00 2009-10-12 13:07:38.375 285 12589.92 48.35 55131.62 88888.00 2009-10-12 13:07:38.500 285 12590.00 48.35 55131.57 88888.00 2009-10-12 13:07:38.625 285 12589.95 48.38 55131.55 88888.00 2009-10-12 13:07:38.750 285 12589.83 48.38 55131.55 88888.00 2009-10-12 13:07:38.875 285 12589.77 48.38 55131.57 88888.00 2009-10-12 13:07:39.000 285 12589.85 48.35 55131.55 88888.00 2009-10-12 13:07:39.125 285 12589.92 48.33 55131.57 88888.00 2009-10-12 13:07:39.250 285 12589.88 48.33 55131.57 88888.00 2009-10-12 13:07:39.375 285 12589.90 48.35 55131.57 88888.00 2009-10-12 13:07:39.500 285 12589.85 48.35 55131.55 88888.00 2009-10-12 13:07:39.625 285 12589.83 48.33 55131.55 88888.00 2009-10-12 13:07:39.750 285 12589.85 48.33 55131.55 88888.00 2009-10-12 13:07:39.875 285 12589.90 48.35 55131.55 88888.00 2009-10-12 13:07:40.000 285 12589.95 48.35 55131.55 88888.00 2009-10-12 13:07:40.125 285 12589.92 48.35 55131.57 88888.00 2009-10-12 13:07:40.250 285 12589.88 48.35 55131.60 88888.00 2009-10-12 13:07:40.375 285 12589.92 48.35 55131.60 88888.00 2009-10-12 13:07:40.500 285 12589.95 48.35 55131.57 88888.00 2009-10-12 13:07:40.625 285 12590.00 48.35 55131.57 88888.00 2009-10-12 13:07:40.750 285 12590.00 48.33 55131.55 88888.00 2009-10-12 13:07:40.875 285 12589.95 48.30 55131.55 88888.00 2009-10-12 13:07:41.000 285 12589.98 48.33 55131.55 88888.00 2009-10-12 13:07:41.125 285 12590.02 48.33 55131.57 88888.00 2009-10-12 13:07:41.250 285 12589.98 48.33 55131.55 88888.00 2009-10-12 13:07:41.375 285 12589.95 48.33 55131.55 88888.00 2009-10-12 13:07:41.500 285 12589.92 48.33 55131.53 88888.00 2009-10-12 13:07:41.625 285 12589.95 48.33 55131.53 88888.00 2009-10-12 13:07:41.750 285 12590.00 48.33 55131.53 88888.00 2009-10-12 13:07:41.875 285 12590.00 48.33 55131.53 88888.00 2009-10-12 13:07:42.000 285 12589.95 48.33 55131.53 88888.00 2009-10-12 13:07:42.125 285 12589.98 48.33 55131.53 88888.00 2009-10-12 13:07:42.250 285 12589.92 48.30 55131.55 88888.00 2009-10-12 13:07:42.375 285 12589.98 48.33 55131.55 88888.00 2009-10-12 13:07:42.500 285 12589.92 48.35 55131.57 88888.00 2009-10-12 13:07:42.625 285 12589.95 48.33 55131.57 88888.00 2009-10-12 13:07:42.750 285 12589.98 48.33 55131.57 88888.00 2009-10-12 13:07:42.875 285 12590.02 48.33 55131.60 88888.00 2009-10-12 13:07:43.000 285 12590.02 48.30 55131.60 88888.00 2009-10-12 13:07:43.125 285 12589.98 48.30 55131.57 88888.00 2009-10-12 13:07:43.250 285 12589.92 48.27 55131.55 88888.00 2009-10-12 13:07:43.375 285 12589.98 48.30 55131.53 88888.00 2009-10-12 13:07:43.500 285 12589.90 48.33 55131.55 88888.00 2009-10-12 13:07:43.625 285 12589.90 48.33 55131.55 88888.00 2009-10-12 13:07:43.750 285 12589.90 48.33 55131.60 88888.00 2009-10-12 13:07:43.875 285 12589.90 48.27 55131.60 88888.00 2009-10-12 13:07:44.000 285 12589.90 48.27 55131.57 88888.00 2009-10-12 13:07:44.125 285 12589.85 48.27 55131.57 88888.00 2009-10-12 13:07:44.250 285 12589.77 48.27 55131.57 88888.00 2009-10-12 13:07:44.375 285 12589.80 48.25 55131.53 88888.00 2009-10-12 13:07:44.500 285 12589.83 48.27 55131.53 88888.00 2009-10-12 13:07:44.625 285 12589.90 48.27 55131.55 88888.00 2009-10-12 13:07:44.750 285 12589.88 48.30 55131.55 88888.00 2009-10-12 13:07:44.875 285 12589.85 48.30 55131.55 88888.00 2009-10-12 13:07:45.000 285 12589.80 48.27 55131.53 88888.00 2009-10-12 13:07:45.125 285 12589.80 48.27 55131.55 88888.00 2009-10-12 13:07:45.250 285 12589.80 48.25 55131.55 88888.00 2009-10-12 13:07:45.375 285 12589.83 48.25 55131.53 88888.00 2009-10-12 13:07:45.500 285 12589.80 48.25 55131.53 88888.00 2009-10-12 13:07:45.625 285 12589.85 48.27 55131.50 88888.00 2009-10-12 13:07:45.750 285 12589.90 48.27 55131.53 88888.00 2009-10-12 13:07:45.875 285 12589.90 48.30 55131.53 88888.00 2009-10-12 13:07:46.000 285 12589.95 48.27 55131.53 88888.00 2009-10-12 13:07:46.125 285 12589.95 48.25 55131.53 88888.00 2009-10-12 13:07:46.250 285 12589.92 48.27 55131.55 88888.00 2009-10-12 13:07:46.375 285 12589.92 48.27 55131.57 88888.00 2009-10-12 13:07:46.500 285 12589.92 48.25 55131.55 88888.00 2009-10-12 13:07:46.625 285 12589.95 48.27 55131.53 88888.00 2009-10-12 13:07:46.750 285 12589.92 48.27 55131.53 88888.00 2009-10-12 13:07:46.875 285 12589.95 48.30 55131.53 88888.00 2009-10-12 13:07:47.000 285 12589.95 48.27 55131.53 88888.00 2009-10-12 13:07:47.125 285 12589.88 48.30 55131.53 88888.00 2009-10-12 13:07:47.250 285 12589.92 48.30 55131.55 88888.00 2009-10-12 13:07:47.375 285 12590.05 48.30 55131.55 88888.00 2009-10-12 13:07:47.500 285 12590.00 48.30 55131.55 88888.00 2009-10-12 13:07:47.625 285 12589.92 48.27 55131.53 88888.00 2009-10-12 13:07:47.750 285 12590.00 48.27 55131.55 88888.00 2009-10-12 13:07:47.875 285 12589.98 48.30 55131.57 88888.00 2009-10-12 13:07:48.000 285 12589.98 48.30 55131.57 88888.00 2009-10-12 13:07:48.125 285 12589.92 48.30 55131.55 88888.00 2009-10-12 13:07:48.250 285 12589.90 48.25 55131.55 88888.00 2009-10-12 13:07:48.375 285 12589.88 48.30 55131.57 88888.00 2009-10-12 13:07:48.500 285 12589.88 48.33 55131.60 88888.00 2009-10-12 13:07:48.625 285 12589.92 48.33 55131.57 88888.00 2009-10-12 13:07:48.750 285 12589.95 48.33 55131.55 88888.00 2009-10-12 13:07:48.875 285 12589.95 48.30 55131.57 88888.00 2009-10-12 13:07:49.000 285 12589.90 48.27 55131.55 88888.00 2009-10-12 13:07:49.125 285 12589.90 48.27 55131.57 88888.00 2009-10-12 13:07:49.250 285 12589.88 48.27 55131.57 88888.00 2009-10-12 13:07:49.375 285 12589.88 48.27 55131.57 88888.00 2009-10-12 13:07:49.500 285 12589.85 48.27 55131.57 88888.00 2009-10-12 13:07:49.625 285 12589.90 48.30 55131.57 88888.00 2009-10-12 13:07:49.750 285 12589.90 48.27 55131.60 88888.00 2009-10-12 13:07:49.875 285 12589.92 48.27 55131.57 88888.00 2009-10-12 13:07:50.000 285 12589.92 48.27 55131.55 88888.00 2009-10-12 13:07:50.125 285 12589.92 48.27 55131.57 88888.00 2009-10-12 13:07:50.250 285 12589.83 48.27 55131.57 88888.00 2009-10-12 13:07:50.375 285 12589.88 48.30 55131.57 88888.00 2009-10-12 13:07:50.500 285 12589.88 48.30 55131.57 88888.00 2009-10-12 13:07:50.625 285 12589.95 48.33 55131.60 88888.00 2009-10-12 13:07:50.750 285 12589.92 48.33 55131.57 88888.00 2009-10-12 13:07:50.875 285 12589.88 48.30 55131.55 88888.00 2009-10-12 13:07:51.000 285 12589.92 48.30 55131.55 88888.00 2009-10-12 13:07:51.125 285 12589.98 48.30 55131.55 88888.00 2009-10-12 13:07:51.250 285 12589.92 48.25 55131.55 88888.00 2009-10-12 13:07:51.375 285 12589.95 48.25 55131.55 88888.00 2009-10-12 13:07:51.500 285 12589.98 48.25 55131.57 88888.00 2009-10-12 13:07:51.625 285 12589.95 48.27 55131.57 88888.00 2009-10-12 13:07:51.750 285 12589.92 48.27 55131.57 88888.00 2009-10-12 13:07:51.875 285 12589.92 48.27 55131.55 88888.00 2009-10-12 13:07:52.000 285 12589.90 48.27 55131.57 88888.00 2009-10-12 13:07:52.125 285 12589.88 48.27 55131.57 88888.00 2009-10-12 13:07:52.250 285 12589.90 48.25 55131.55 88888.00 2009-10-12 13:07:52.375 285 12589.98 48.27 55131.55 88888.00 2009-10-12 13:07:52.500 285 12589.95 48.27 55131.55 88888.00 2009-10-12 13:07:52.625 285 12589.95 48.25 55131.55 88888.00 2009-10-12 13:07:52.750 285 12589.95 48.27 55131.55 88888.00 2009-10-12 13:07:52.875 285 12589.92 48.25 55131.55 88888.00 2009-10-12 13:07:53.000 285 12589.92 48.27 55131.53 88888.00 2009-10-12 13:07:53.125 285 12589.98 48.27 55131.53 88888.00 2009-10-12 13:07:53.250 285 12589.92 48.23 55131.55 88888.00 2009-10-12 13:07:53.375 285 12589.95 48.25 55131.55 88888.00 2009-10-12 13:07:53.500 285 12589.90 48.27 55131.55 88888.00 2009-10-12 13:07:53.625 285 12589.92 48.30 55131.55 88888.00 2009-10-12 13:07:53.750 285 12589.95 48.30 55131.53 88888.00 2009-10-12 13:07:53.875 285 12589.92 48.33 55131.53 88888.00 2009-10-12 13:07:54.000 285 12589.95 48.30 55131.53 88888.00 2009-10-12 13:07:54.125 285 12589.95 48.30 55131.53 88888.00 2009-10-12 13:07:54.250 285 12589.95 48.27 55131.55 88888.00 2009-10-12 13:07:54.375 285 12590.00 48.27 55131.53 88888.00 2009-10-12 13:07:54.500 285 12590.02 48.27 55131.55 88888.00 2009-10-12 13:07:54.625 285 12590.05 48.27 55131.55 88888.00 2009-10-12 13:07:54.750 285 12590.02 48.27 55131.53 88888.00 2009-10-12 13:07:54.875 285 12590.00 48.27 55131.53 88888.00 2009-10-12 13:07:55.000 285 12590.02 48.25 55131.53 88888.00 2009-10-12 13:07:55.125 285 12589.92 48.25 55131.55 88888.00 2009-10-12 13:07:55.250 285 12589.88 48.25 55131.55 88888.00 2009-10-12 13:07:55.375 285 12589.98 48.27 55131.57 88888.00 2009-10-12 13:07:55.500 285 12589.98 48.27 55131.57 88888.00 2009-10-12 13:07:55.625 285 12589.92 48.25 55131.55 88888.00 2009-10-12 13:07:55.750 285 12589.98 48.27 55131.53 88888.00 2009-10-12 13:07:55.875 285 12590.02 48.27 55131.55 88888.00 2009-10-12 13:07:56.000 285 12590.10 48.25 55131.55 88888.00 2009-10-12 13:07:56.125 285 12590.10 48.25 55131.55 88888.00 2009-10-12 13:07:56.250 285 12590.00 48.25 55131.55 88888.00 2009-10-12 13:07:56.375 285 12590.02 48.27 55131.53 88888.00 2009-10-12 13:07:56.500 285 12590.00 48.25 55131.55 88888.00 2009-10-12 13:07:56.625 285 12589.95 48.23 55131.57 88888.00 2009-10-12 13:07:56.750 285 12589.95 48.23 55131.57 88888.00 2009-10-12 13:07:56.875 285 12590.02 48.27 55131.55 88888.00 2009-10-12 13:07:57.000 285 12590.05 48.27 55131.55 88888.00 2009-10-12 13:07:57.125 285 12590.08 48.25 55131.55 88888.00 2009-10-12 13:07:57.250 285 12590.00 48.25 55131.55 88888.00 2009-10-12 13:07:57.375 285 12590.02 48.25 55131.55 88888.00 2009-10-12 13:07:57.500 285 12589.98 48.25 55131.55 88888.00 2009-10-12 13:07:57.625 285 12590.00 48.27 55131.55 88888.00 2009-10-12 13:07:57.750 285 12590.00 48.27 55131.57 88888.00 2009-10-12 13:07:57.875 285 12590.00 48.30 55131.55 88888.00 2009-10-12 13:07:58.000 285 12589.92 48.27 55131.57 88888.00 2009-10-12 13:07:58.125 285 12589.92 48.27 55131.57 88888.00 2009-10-12 13:07:58.250 285 12589.98 48.27 55131.55 88888.00 2009-10-12 13:07:58.375 285 12590.00 48.30 55131.57 88888.00 2009-10-12 13:07:58.500 285 12589.98 48.27 55131.55 88888.00 2009-10-12 13:07:58.625 285 12589.98 48.27 55131.57 88888.00 2009-10-12 13:07:58.750 285 12589.95 48.30 55131.57 88888.00 2009-10-12 13:07:58.875 285 12589.88 48.30 55131.57 88888.00 2009-10-12 13:07:59.000 285 12589.90 48.30 55131.57 88888.00 2009-10-12 13:07:59.125 285 12589.85 48.30 55131.57 88888.00 2009-10-12 13:07:59.250 285 12589.83 48.27 55131.57 88888.00 2009-10-12 13:07:59.375 285 12589.95 48.27 55131.55 88888.00 2009-10-12 13:07:59.500 285 12589.92 48.30 55131.55 88888.00 2009-10-12 13:07:59.625 285 12589.98 48.27 55131.53 88888.00 2009-10-12 13:07:59.750 285 12590.08 48.30 55131.55 88888.00 2009-10-12 13:07:59.875 285 12590.05 48.30 55131.57 88888.00 2009-10-12 13:08:00.000 285 12590.02 48.27 55131.55 88888.00 2009-10-12 13:08:00.125 285 12590.02 48.27 55131.57 88888.00 2009-10-12 13:08:00.250 285 12589.98 48.25 55131.57 88888.00 2009-10-12 13:08:00.375 285 12590.05 48.25 55131.57 88888.00 2009-10-12 13:08:00.500 285 12590.02 48.27 55131.55 88888.00 2009-10-12 13:08:00.625 285 12590.00 48.27 55131.55 88888.00 2009-10-12 13:08:00.750 285 12590.00 48.27 55131.53 88888.00 2009-10-12 13:08:00.875 285 12590.00 48.27 55131.53 88888.00 2009-10-12 13:08:01.000 285 12590.02 48.27 55131.53 88888.00 2009-10-12 13:08:01.125 285 12590.08 48.27 55131.53 88888.00 2009-10-12 13:08:01.250 285 12590.00 48.27 55131.55 88888.00 2009-10-12 13:08:01.375 285 12589.95 48.27 55131.53 88888.00 2009-10-12 13:08:01.500 285 12589.92 48.27 55131.53 88888.00 2009-10-12 13:08:01.625 285 12590.02 48.27 55131.53 88888.00 2009-10-12 13:08:01.750 285 12590.00 48.27 55131.55 88888.00 2009-10-12 13:08:01.875 285 12589.95 48.27 55131.55 88888.00 2009-10-12 13:08:02.000 285 12589.98 48.27 55131.55 88888.00 2009-10-12 13:08:02.125 285 12590.00 48.27 55131.57 88888.00 2009-10-12 13:08:02.250 285 12589.95 48.25 55131.55 88888.00 2009-10-12 13:08:02.375 285 12589.95 48.27 55131.53 88888.00 2009-10-12 13:08:02.500 285 12589.92 48.27 55131.55 88888.00 2009-10-12 13:08:02.625 285 12589.98 48.25 55131.55 88888.00 2009-10-12 13:08:02.750 285 12590.02 48.25 55131.57 88888.00 2009-10-12 13:08:02.875 285 12590.08 48.25 55131.57 88888.00 2009-10-12 13:08:03.000 285 12590.05 48.27 55131.57 88888.00 2009-10-12 13:08:03.125 285 12590.02 48.25 55131.55 88888.00 2009-10-12 13:08:03.250 285 12590.00 48.25 55131.55 88888.00 2009-10-12 13:08:03.375 285 12590.00 48.27 55131.53 88888.00 2009-10-12 13:08:03.500 285 12590.00 48.27 55131.55 88888.00 2009-10-12 13:08:03.625 285 12590.08 48.27 55131.57 88888.00 2009-10-12 13:08:03.750 285 12590.05 48.27 55131.57 88888.00 2009-10-12 13:08:03.875 285 12590.02 48.25 55131.55 88888.00 2009-10-12 13:08:04.000 285 12590.00 48.25 55131.55 88888.00 2009-10-12 13:08:04.125 285 12590.00 48.27 55131.55 88888.00 2009-10-12 13:08:04.250 285 12589.95 48.27 55131.55 88888.00 2009-10-12 13:08:04.375 285 12589.98 48.27 55131.55 88888.00 2009-10-12 13:08:04.500 285 12590.00 48.27 55131.55 88888.00 2009-10-12 13:08:04.625 285 12590.00 48.30 55131.55 88888.00 2009-10-12 13:08:04.750 285 12590.00 48.30 55131.55 88888.00 2009-10-12 13:08:04.875 285 12590.00 48.27 55131.53 88888.00 2009-10-12 13:08:05.000 285 12589.98 48.27 55131.53 88888.00 2009-10-12 13:08:05.125 285 12589.98 48.27 55131.55 88888.00 2009-10-12 13:08:05.250 285 12589.95 48.25 55131.55 88888.00 2009-10-12 13:08:05.375 285 12590.00 48.27 55131.53 88888.00 2009-10-12 13:08:05.500 285 12590.00 48.27 55131.55 88888.00 2009-10-12 13:08:05.625 285 12590.00 48.27 55131.55 88888.00 2009-10-12 13:08:05.750 285 12589.98 48.27 55131.55 88888.00 2009-10-12 13:08:05.875 285 12590.00 48.30 55131.57 88888.00 2009-10-12 13:08:06.000 285 12590.00 48.27 55131.57 88888.00 2009-10-12 13:08:06.125 285 12589.98 48.27 55131.57 88888.00 2009-10-12 13:08:06.250 285 12589.90 48.30 55131.55 88888.00 2009-10-12 13:08:06.375 285 12589.95 48.30 55131.55 88888.00 2009-10-12 13:08:06.500 285 12590.05 48.27 55131.55 88888.00 2009-10-12 13:08:06.625 285 12590.08 48.27 55131.55 88888.00 2009-10-12 13:08:06.750 285 12590.02 48.27 55131.55 88888.00 2009-10-12 13:08:06.875 285 12590.00 48.27 55131.55 88888.00 2009-10-12 13:08:07.000 285 12590.02 48.25 55131.55 88888.00 2009-10-12 13:08:07.125 285 12590.12 48.25 55131.57 88888.00 2009-10-12 13:08:07.250 285 12590.10 48.27 55131.57 88888.00 2009-10-12 13:08:07.375 285 12590.10 48.25 55131.55 88888.00 2009-10-12 13:08:07.500 285 12590.10 48.25 55131.57 88888.00 2009-10-12 13:08:07.625 285 12590.10 48.27 55131.55 88888.00 2009-10-12 13:08:07.750 285 12590.02 48.27 55131.55 88888.00 2009-10-12 13:08:07.875 285 12590.02 48.25 55131.55 88888.00 2009-10-12 13:08:08.000 285 12590.05 48.27 55131.53 88888.00 2009-10-12 13:08:08.125 285 12590.02 48.30 55131.55 88888.00 2009-10-12 13:08:08.250 285 12589.98 48.27 55131.57 88888.00 2009-10-12 13:08:08.375 285 12589.95 48.30 55131.50 88888.00 2009-10-12 13:08:08.500 285 12589.92 48.27 55131.53 88888.00 2009-10-12 13:08:08.625 285 12589.95 48.30 55131.55 88888.00 2009-10-12 13:08:08.750 285 12590.00 48.30 55131.55 88888.00 2009-10-12 13:08:08.875 285 12590.02 48.27 55131.55 88888.00 2009-10-12 13:08:09.000 285 12590.00 48.30 55131.50 88888.00 2009-10-12 13:08:09.125 285 12589.90 48.30 55131.53 88888.00 2009-10-12 13:08:09.250 285 12589.90 48.30 55131.55 88888.00 2009-10-12 13:08:09.375 285 12589.98 48.33 55131.57 88888.00 2009-10-12 13:08:09.500 285 12590.02 48.33 55131.55 88888.00 2009-10-12 13:08:09.625 285 12589.98 48.33 55131.55 88888.00 2009-10-12 13:08:09.750 285 12589.98 48.33 55131.53 88888.00 2009-10-12 13:08:09.875 285 12590.02 48.33 55131.55 88888.00 2009-10-12 13:08:10.000 285 12590.02 48.30 55131.53 88888.00 2009-10-12 13:08:10.125 285 12590.05 48.33 55131.55 88888.00 2009-10-12 13:08:10.250 285 12590.02 48.30 55131.57 88888.00 2009-10-12 13:08:10.375 285 12590.05 48.33 55131.55 88888.00 2009-10-12 13:08:10.500 285 12590.02 48.30 55131.53 88888.00 2009-10-12 13:08:10.625 285 12590.00 48.30 55131.53 88888.00 2009-10-12 13:08:10.750 285 12589.98 48.30 55131.53 88888.00 2009-10-12 13:08:10.875 285 12590.00 48.30 55131.53 88888.00 2009-10-12 13:08:11.000 285 12590.00 48.25 55131.50 88888.00 2009-10-12 13:08:11.125 285 12589.98 48.27 55131.53 88888.00 2009-10-12 13:08:11.250 285 12589.98 48.30 55131.50 88888.00 2009-10-12 13:08:11.375 285 12590.02 48.30 55131.50 88888.00 2009-10-12 13:08:11.500 285 12590.08 48.30 55131.53 88888.00 2009-10-12 13:08:11.625 285 12590.05 48.30 55131.50 88888.00 2009-10-12 13:08:11.750 285 12590.00 48.33 55131.55 88888.00 2009-10-12 13:08:11.875 285 12589.95 48.33 55131.53 88888.00 2009-10-12 13:08:12.000 285 12589.95 48.30 55131.53 88888.00 2009-10-12 13:08:12.125 285 12589.95 48.30 55131.53 88888.00 2009-10-12 13:08:12.250 285 12589.95 48.27 55131.55 88888.00 2009-10-12 13:08:12.375 285 12589.95 48.27 55131.53 88888.00 2009-10-12 13:08:12.500 285 12589.98 48.25 55131.53 88888.00 2009-10-12 13:08:12.625 285 12590.10 48.27 55131.53 88888.00 2009-10-12 13:08:12.750 285 12590.08 48.25 55131.53 88888.00 2009-10-12 13:08:12.875 285 12590.05 48.25 55131.53 88888.00 2009-10-12 13:08:13.000 285 12590.02 48.25 55131.53 88888.00 2009-10-12 13:08:13.125 285 12589.98 48.25 55131.55 88888.00 2009-10-12 13:08:13.250 285 12589.95 48.25 55131.50 88888.00 2009-10-12 13:08:13.375 285 12590.00 48.23 55131.50 88888.00 2009-10-12 13:08:13.500 285 12590.00 48.25 55131.50 88888.00 2009-10-12 13:08:13.625 285 12589.98 48.27 55131.55 88888.00 2009-10-12 13:08:13.750 285 12589.98 48.30 55131.55 88888.00 2009-10-12 13:08:13.875 285 12589.98 48.27 55131.55 88888.00 2009-10-12 13:08:14.000 285 12590.02 48.25 55131.53 88888.00 2009-10-12 13:08:14.125 285 12590.02 48.27 55131.53 88888.00 2009-10-12 13:08:14.250 285 12589.95 48.27 55131.53 88888.00 2009-10-12 13:08:14.375 285 12589.98 48.30 55131.55 88888.00 2009-10-12 13:08:14.500 285 12589.98 48.27 55131.53 88888.00 2009-10-12 13:08:14.625 285 12589.98 48.25 55131.53 88888.00 2009-10-12 13:08:14.750 285 12589.92 48.25 55131.53 88888.00 2009-10-12 13:08:14.875 285 12589.95 48.25 55131.55 88888.00 2009-10-12 13:08:15.000 285 12589.98 48.23 55131.55 88888.00 2009-10-12 13:08:15.125 285 12589.98 48.23 55131.57 88888.00 2009-10-12 13:08:15.250 285 12589.98 48.23 55131.55 88888.00 2009-10-12 13:08:15.375 285 12590.00 48.25 55131.55 88888.00 2009-10-12 13:08:15.500 285 12589.98 48.25 55131.55 88888.00 2009-10-12 13:08:15.625 285 12589.98 48.25 55131.53 88888.00 2009-10-12 13:08:15.750 285 12590.10 48.25 55131.55 88888.00 2009-10-12 13:08:15.875 285 12590.05 48.25 55131.55 88888.00 2009-10-12 13:08:16.000 285 12589.92 48.25 55131.53 88888.00 2009-10-12 13:08:16.125 285 12589.90 48.25 55131.53 88888.00 2009-10-12 13:08:16.250 285 12589.90 48.25 55131.55 88888.00 2009-10-12 13:08:16.375 285 12590.00 48.27 55131.55 88888.00 2009-10-12 13:08:16.500 285 12589.98 48.25 55131.55 88888.00 2009-10-12 13:08:16.625 285 12590.00 48.25 55131.55 88888.00 2009-10-12 13:08:16.750 285 12590.02 48.25 55131.53 88888.00 2009-10-12 13:08:16.875 285 12589.92 48.27 55131.53 88888.00 2009-10-12 13:08:17.000 285 12589.92 48.27 55131.50 88888.00 2009-10-12 13:08:17.125 285 12589.98 48.25 55131.50 88888.00 2009-10-12 13:08:17.250 285 12589.98 48.25 55131.53 88888.00 2009-10-12 13:08:17.375 285 12590.02 48.27 55131.50 88888.00 2009-10-12 13:08:17.500 285 12590.00 48.27 55131.53 88888.00 2009-10-12 13:08:17.625 285 12589.95 48.27 55131.53 88888.00 2009-10-12 13:08:17.750 285 12589.90 48.27 55131.55 88888.00 2009-10-12 13:08:17.875 285 12589.92 48.27 55131.53 88888.00 2009-10-12 13:08:18.000 285 12589.98 48.30 55131.55 88888.00 2009-10-12 13:08:18.125 285 12589.92 48.25 55131.55 88888.00 2009-10-12 13:08:18.250 285 12589.98 48.23 55131.55 88888.00 2009-10-12 13:08:18.375 285 12589.98 48.25 55131.53 88888.00 2009-10-12 13:08:18.500 285 12589.98 48.23 55131.55 88888.00 2009-10-12 13:08:18.625 285 12590.00 48.23 55131.55 88888.00 2009-10-12 13:08:18.750 285 12589.98 48.25 55131.55 88888.00 2009-10-12 13:08:18.875 285 12590.00 48.27 55131.55 88888.00 2009-10-12 13:08:19.000 285 12590.05 48.27 55131.55 88888.00 2009-10-12 13:08:19.125 285 12590.05 48.27 55131.55 88888.00 2009-10-12 13:08:19.250 285 12590.00 48.27 55131.55 88888.00 2009-10-12 13:08:19.375 285 12590.05 48.30 55131.57 88888.00 2009-10-12 13:08:19.500 285 12590.00 48.27 55131.55 88888.00 2009-10-12 13:08:19.625 285 12589.98 48.27 55131.55 88888.00 2009-10-12 13:08:19.750 285 12589.98 48.27 55131.53 88888.00 2009-10-12 13:08:19.875 285 12589.98 48.27 55131.53 88888.00 2009-10-12 13:08:20.000 285 12590.05 48.27 55131.50 88888.00 2009-10-12 13:08:20.125 285 12590.12 48.25 55131.53 88888.00 2009-10-12 13:08:20.250 285 12590.08 48.25 55131.55 88888.00 2009-10-12 13:08:20.375 285 12590.10 48.25 55131.53 88888.00 2009-10-12 13:08:20.500 285 12590.10 48.25 55131.53 88888.00 2009-10-12 13:08:20.625 285 12590.10 48.27 55131.53 88888.00 2009-10-12 13:08:20.750 285 12590.08 48.25 55131.53 88888.00 2009-10-12 13:08:20.875 285 12590.05 48.23 55131.57 88888.00 2009-10-12 13:08:21.000 285 12590.02 48.20 55131.53 88888.00 2009-10-12 13:08:21.125 285 12590.08 48.20 55131.53 88888.00 2009-10-12 13:08:21.250 285 12589.98 48.23 55131.53 88888.00 2009-10-12 13:08:21.375 285 12590.02 48.25 55131.53 88888.00 2009-10-12 13:08:21.500 285 12590.02 48.25 55131.53 88888.00 2009-10-12 13:08:21.625 285 12590.08 48.25 55131.53 88888.00 2009-10-12 13:08:21.750 285 12590.08 48.25 55131.50 88888.00 2009-10-12 13:08:21.875 285 12590.10 48.27 55131.50 88888.00 2009-10-12 13:08:22.000 285 12590.10 48.25 55131.53 88888.00 2009-10-12 13:08:22.125 285 12590.10 48.25 55131.55 88888.00 2009-10-12 13:08:22.250 285 12590.00 48.25 55131.55 88888.00 2009-10-12 13:08:22.375 285 12590.00 48.27 55131.55 88888.00 2009-10-12 13:08:22.500 285 12590.08 48.25 55131.55 88888.00 2009-10-12 13:08:22.625 285 12590.10 48.25 55131.53 88888.00 2009-10-12 13:08:22.750 285 12590.10 48.27 55131.53 88888.00 2009-10-12 13:08:22.875 285 12590.08 48.27 55131.53 88888.00 2009-10-12 13:08:23.000 285 12590.08 48.23 55131.50 88888.00 2009-10-12 13:08:23.125 285 12590.08 48.25 55131.53 88888.00 2009-10-12 13:08:23.250 285 12590.05 48.23 55131.53 88888.00 2009-10-12 13:08:23.375 285 12590.08 48.23 55131.50 88888.00 2009-10-12 13:08:23.500 285 12590.08 48.23 55131.53 88888.00 2009-10-12 13:08:23.625 285 12590.05 48.25 55131.53 88888.00 2009-10-12 13:08:23.750 285 12590.02 48.25 55131.53 88888.00 2009-10-12 13:08:23.875 285 12589.95 48.23 55131.55 88888.00 2009-10-12 13:08:24.000 285 12589.95 48.23 55131.55 88888.00 2009-10-12 13:08:24.125 285 12589.92 48.23 55131.55 88888.00 2009-10-12 13:08:24.250 285 12589.92 48.20 55131.55 88888.00 2009-10-12 13:08:24.375 285 12590.05 48.23 55131.53 88888.00 2009-10-12 13:08:24.500 285 12590.00 48.23 55131.50 88888.00 2009-10-12 13:08:24.625 285 12589.98 48.20 55131.53 88888.00 2009-10-12 13:08:24.750 285 12590.00 48.23 55131.55 88888.00 2009-10-12 13:08:24.875 285 12590.00 48.25 55131.57 88888.00 2009-10-12 13:08:25.000 285 12590.05 48.25 55131.53 88888.00 2009-10-12 13:08:25.125 285 12590.05 48.25 55131.53 88888.00 2009-10-12 13:08:25.250 285 12590.02 48.23 55131.55 88888.00 2009-10-12 13:08:25.375 285 12590.08 48.23 55131.53 88888.00 2009-10-12 13:08:25.500 285 12590.02 48.25 55131.53 88888.00 2009-10-12 13:08:25.625 285 12590.00 48.20 55131.53 88888.00 2009-10-12 13:08:25.750 285 12590.10 48.20 55131.50 88888.00 2009-10-12 13:08:25.875 285 12590.08 48.23 55131.50 88888.00 2009-10-12 13:08:26.000 285 12590.08 48.20 55131.53 88888.00 2009-10-12 13:08:26.125 285 12590.08 48.17 55131.55 88888.00 2009-10-12 13:08:26.250 285 12590.08 48.17 55131.55 88888.00 2009-10-12 13:08:26.375 285 12590.12 48.23 55131.55 88888.00 2009-10-12 13:08:26.500 285 12590.08 48.20 55131.55 88888.00 2009-10-12 13:08:26.625 285 12590.05 48.20 55131.53 88888.00 2009-10-12 13:08:26.750 285 12590.08 48.17 55131.55 88888.00 2009-10-12 13:08:26.875 285 12590.08 48.20 55131.55 88888.00 2009-10-12 13:08:27.000 285 12590.08 48.20 55131.55 88888.00 2009-10-12 13:08:27.125 285 12590.02 48.20 55131.53 88888.00 2009-10-12 13:08:27.250 285 12590.02 48.17 55131.53 88888.00 2009-10-12 13:08:27.375 285 12590.12 48.17 55131.50 88888.00 2009-10-12 13:08:27.500 285 12590.12 48.20 55131.53 88888.00 2009-10-12 13:08:27.625 285 12590.12 48.23 55131.53 88888.00 2009-10-12 13:08:27.750 285 12590.12 48.23 55131.53 88888.00 2009-10-12 13:08:27.875 285 12590.12 48.23 55131.50 88888.00 2009-10-12 13:08:28.000 285 12590.08 48.23 55131.53 88888.00 2009-10-12 13:08:28.125 285 12590.02 48.23 55131.53 88888.00 2009-10-12 13:08:28.250 285 12590.02 48.17 55131.50 88888.00 2009-10-12 13:08:28.375 285 12590.08 48.20 55131.53 88888.00 2009-10-12 13:08:28.500 285 12590.02 48.23 55131.50 88888.00 2009-10-12 13:08:28.625 285 12589.98 48.20 55131.47 88888.00 2009-10-12 13:08:28.750 285 12589.98 48.20 55131.50 88888.00 2009-10-12 13:08:28.875 285 12590.02 48.23 55131.50 88888.00 2009-10-12 13:08:29.000 285 12590.08 48.25 55131.47 88888.00 2009-10-12 13:08:29.125 285 12590.10 48.25 55131.50 88888.00 2009-10-12 13:08:29.250 285 12590.05 48.25 55131.53 88888.00 2009-10-12 13:08:29.375 285 12590.12 48.23 55131.50 88888.00 2009-10-12 13:08:29.500 285 12590.15 48.20 55131.47 88888.00 2009-10-12 13:08:29.625 285 12590.10 48.20 55131.50 88888.00 2009-10-12 13:08:29.750 285 12590.05 48.20 55131.50 88888.00 2009-10-12 13:08:29.875 285 12590.00 48.17 55131.50 88888.00 2009-10-12 13:08:30.000 285 12589.95 48.20 55131.50 88888.00 2009-10-12 13:08:30.125 285 12589.95 48.20 55131.50 88888.00 2009-10-12 13:08:30.250 285 12590.02 48.20 55131.50 88888.00 2009-10-12 13:08:30.375 285 12590.10 48.20 55131.45 88888.00 2009-10-12 13:08:30.500 285 12590.10 48.23 55131.45 88888.00 2009-10-12 13:08:30.625 285 12590.02 48.20 55131.47 88888.00 2009-10-12 13:08:30.750 285 12590.00 48.23 55131.50 88888.00 2009-10-12 13:08:30.875 285 12590.02 48.23 55131.47 88888.00 2009-10-12 13:08:31.000 285 12590.10 48.23 55131.47 88888.00 2009-10-12 13:08:31.125 285 12590.12 48.20 55131.50 88888.00 2009-10-12 13:08:31.250 285 12590.02 48.20 55131.53 88888.00 2009-10-12 13:08:31.375 285 12590.00 48.20 55131.53 88888.00 2009-10-12 13:08:31.500 285 12589.95 48.20 55131.53 88888.00 2009-10-12 13:08:31.625 285 12589.98 48.20 55131.55 88888.00 2009-10-12 13:08:31.750 285 12589.95 48.20 55131.55 88888.00 2009-10-12 13:08:31.875 285 12589.98 48.23 55131.55 88888.00 2009-10-12 13:08:32.000 285 12590.00 48.23 55131.53 88888.00 2009-10-12 13:08:32.125 285 12590.00 48.20 55131.50 88888.00 2009-10-12 13:08:32.250 285 12589.95 48.20 55131.53 88888.00 2009-10-12 13:08:32.375 285 12589.98 48.20 55131.53 88888.00 2009-10-12 13:08:32.500 285 12590.02 48.20 55131.53 88888.00 2009-10-12 13:08:32.625 285 12589.95 48.20 55131.50 88888.00 2009-10-12 13:08:32.750 285 12589.92 48.20 55131.50 88888.00 2009-10-12 13:08:32.875 285 12590.02 48.20 55131.55 88888.00 2009-10-12 13:08:33.000 285 12590.00 48.20 55131.55 88888.00 2009-10-12 13:08:33.125 285 12590.05 48.20 55131.55 88888.00 2009-10-12 13:08:33.250 285 12590.00 48.17 55131.55 88888.00 2009-10-12 13:08:33.375 285 12590.05 48.17 55131.53 88888.00 2009-10-12 13:08:33.500 285 12590.00 48.15 55131.53 88888.00 2009-10-12 13:08:33.625 285 12590.02 48.20 55131.55 88888.00 2009-10-12 13:08:33.750 285 12590.08 48.17 55131.55 88888.00 2009-10-12 13:08:33.875 285 12590.12 48.15 55131.53 88888.00 2009-10-12 13:08:34.000 285 12590.12 48.17 55131.53 88888.00 2009-10-12 13:08:34.125 285 12590.02 48.17 55131.53 88888.00 2009-10-12 13:08:34.250 285 12589.92 48.17 55131.53 88888.00 2009-10-12 13:08:34.375 285 12589.98 48.20 55131.53 88888.00 2009-10-12 13:08:34.500 285 12590.05 48.17 55131.53 88888.00 2009-10-12 13:08:34.625 285 12590.02 48.20 55131.53 88888.00 2009-10-12 13:08:34.750 285 12590.02 48.20 55131.55 88888.00 2009-10-12 13:08:34.875 285 12590.08 48.17 55131.55 88888.00 2009-10-12 13:08:35.000 285 12590.08 48.17 55131.53 88888.00 2009-10-12 13:08:35.125 285 12590.02 48.17 55131.53 88888.00 2009-10-12 13:08:35.250 285 12590.02 48.15 55131.55 88888.00 2009-10-12 13:08:35.375 285 12590.08 48.15 55131.55 88888.00 2009-10-12 13:08:35.500 285 12590.12 48.15 55131.55 88888.00 2009-10-12 13:08:35.625 285 12590.12 48.15 55131.53 88888.00 2009-10-12 13:08:35.750 285 12590.05 48.17 55131.53 88888.00 2009-10-12 13:08:35.875 285 12590.00 48.17 55131.50 88888.00 2009-10-12 13:08:36.000 285 12590.05 48.17 55131.53 88888.00 2009-10-12 13:08:36.125 285 12590.10 48.15 55131.53 88888.00 2009-10-12 13:08:36.250 285 12589.98 48.17 55131.50 88888.00 2009-10-12 13:08:36.375 285 12590.05 48.17 55131.53 88888.00 2009-10-12 13:08:36.500 285 12590.02 48.20 55131.55 88888.00 2009-10-12 13:08:36.625 285 12590.05 48.17 55131.53 88888.00 2009-10-12 13:08:36.750 285 12590.08 48.17 55131.50 88888.00 2009-10-12 13:08:36.875 285 12590.05 48.20 55131.53 88888.00 2009-10-12 13:08:37.000 285 12590.05 48.17 55131.53 88888.00 2009-10-12 13:08:37.125 285 12590.08 48.17 55131.53 88888.00 2009-10-12 13:08:37.250 285 12590.05 48.17 55131.55 88888.00 2009-10-12 13:08:37.375 285 12590.05 48.15 55131.53 88888.00 2009-10-12 13:08:37.500 285 12590.00 48.17 55131.53 88888.00 2009-10-12 13:08:37.625 285 12590.00 48.20 55131.53 88888.00 2009-10-12 13:08:37.750 285 12590.02 48.20 55131.55 88888.00 2009-10-12 13:08:37.875 285 12590.05 48.20 55131.55 88888.00 2009-10-12 13:08:38.000 285 12590.12 48.20 55131.47 88888.00 2009-10-12 13:08:38.125 285 12590.12 48.17 55131.50 88888.00 2009-10-12 13:08:38.250 285 12590.05 48.15 55131.53 88888.00 2009-10-12 13:08:38.375 285 12589.98 48.17 55131.53 88888.00 2009-10-12 13:08:38.500 285 12589.95 48.17 55131.53 88888.00 2009-10-12 13:08:38.625 285 12589.95 48.17 55131.53 88888.00 2009-10-12 13:08:38.750 285 12590.02 48.20 55131.53 88888.00 2009-10-12 13:08:38.875 285 12590.05 48.20 55131.50 88888.00 2009-10-12 13:08:39.000 285 12590.02 48.20 55131.50 88888.00 2009-10-12 13:08:39.125 285 12589.98 48.23 55131.53 88888.00 2009-10-12 13:08:39.250 285 12589.90 48.23 55131.55 88888.00 2009-10-12 13:08:39.375 285 12589.98 48.20 55131.55 88888.00 2009-10-12 13:08:39.500 285 12589.92 48.20 55131.53 88888.00 2009-10-12 13:08:39.625 285 12589.98 48.20 55131.55 88888.00 2009-10-12 13:08:39.750 285 12590.00 48.20 55131.55 88888.00 2009-10-12 13:08:39.875 285 12590.02 48.20 55131.53 88888.00 2009-10-12 13:08:40.000 285 12590.02 48.17 55131.53 88888.00 2009-10-12 13:08:40.125 285 12590.05 48.15 55131.53 88888.00 2009-10-12 13:08:40.250 285 12590.05 48.15 55131.53 88888.00 2009-10-12 13:08:40.375 285 12590.05 48.17 55131.57 88888.00 2009-10-12 13:08:40.500 285 12590.00 48.20 55131.57 88888.00 2009-10-12 13:08:40.625 285 12590.05 48.17 55131.57 88888.00 2009-10-12 13:08:40.750 285 12590.08 48.15 55131.55 88888.00 2009-10-12 13:08:40.875 285 12590.05 48.17 55131.55 88888.00 2009-10-12 13:08:41.000 285 12590.10 48.20 55131.53 88888.00 2009-10-12 13:08:41.125 285 12590.12 48.17 55131.55 88888.00 2009-10-12 13:08:41.250 285 12590.08 48.17 55131.57 88888.00 2009-10-12 13:08:41.375 285 12590.05 48.15 55131.53 88888.00 2009-10-12 13:08:41.500 285 12590.08 48.17 55131.53 88888.00 2009-10-12 13:08:41.625 285 12590.12 48.17 55131.55 88888.00 2009-10-12 13:08:41.750 285 12590.17 48.17 55131.55 88888.00 2009-10-12 13:08:41.875 285 12590.15 48.20 55131.55 88888.00 2009-10-12 13:08:42.000 285 12590.05 48.20 55131.55 88888.00 2009-10-12 13:08:42.125 285 12590.05 48.20 55131.55 88888.00 2009-10-12 13:08:42.250 285 12590.08 48.17 55131.53 88888.00 2009-10-12 13:08:42.375 285 12590.12 48.20 55131.53 88888.00 2009-10-12 13:08:42.500 285 12590.10 48.17 55131.55 88888.00 2009-10-12 13:08:42.625 285 12590.10 48.23 55131.55 88888.00 2009-10-12 13:08:42.750 285 12590.08 48.20 55131.55 88888.00 2009-10-12 13:08:42.875 285 12590.05 48.20 55131.50 88888.00 2009-10-12 13:08:43.000 285 12590.08 48.20 55131.50 88888.00 2009-10-12 13:08:43.125 285 12590.05 48.17 55131.50 88888.00 2009-10-12 13:08:43.250 285 12590.02 48.20 55131.53 88888.00 2009-10-12 13:08:43.375 285 12590.00 48.23 55131.50 88888.00 2009-10-12 13:08:43.500 285 12589.98 48.20 55131.47 88888.00 2009-10-12 13:08:43.625 285 12590.02 48.20 55131.50 88888.00 2009-10-12 13:08:43.750 285 12590.08 48.20 55131.55 88888.00 2009-10-12 13:08:43.875 285 12590.10 48.23 55131.53 88888.00 2009-10-12 13:08:44.000 285 12590.08 48.23 55131.50 88888.00 2009-10-12 13:08:44.125 285 12590.05 48.23 55131.47 88888.00 2009-10-12 13:08:44.250 285 12590.02 48.20 55131.55 88888.00 2009-10-12 13:08:44.375 285 12590.08 48.20 55131.53 88888.00 2009-10-12 13:08:44.500 285 12590.05 48.17 55131.50 88888.00 2009-10-12 13:08:44.625 285 12590.00 48.20 55131.53 88888.00 2009-10-12 13:08:44.750 285 12590.05 48.23 55131.47 88888.00 2009-10-12 13:08:44.875 285 12590.08 48.23 55131.47 88888.00 2009-10-12 13:08:45.000 285 12590.08 48.20 55131.50 88888.00 2009-10-12 13:08:45.125 285 12590.08 48.20 55131.53 88888.00 2009-10-12 13:08:45.250 285 12590.00 48.20 55131.50 88888.00 2009-10-12 13:08:45.375 285 12590.02 48.20 55131.50 88888.00 2009-10-12 13:08:45.500 285 12590.02 48.23 55131.55 88888.00 2009-10-12 13:08:45.625 285 12589.98 48.23 55131.55 88888.00 2009-10-12 13:08:45.750 285 12589.98 48.20 55131.53 88888.00 2009-10-12 13:08:45.875 285 12590.00 48.23 55131.53 88888.00 2009-10-12 13:08:46.000 285 12590.00 48.23 55131.53 88888.00 2009-10-12 13:08:46.125 285 12589.98 48.20 55131.53 88888.00 2009-10-12 13:08:46.250 285 12589.95 48.17 55131.55 88888.00 2009-10-12 13:08:46.375 285 12590.05 48.17 55131.53 88888.00 2009-10-12 13:08:46.500 285 12590.05 48.23 55131.53 88888.00 2009-10-12 13:08:46.625 285 12590.05 48.20 55131.55 88888.00 2009-10-12 13:08:46.750 285 12590.05 48.17 55131.55 88888.00 2009-10-12 13:08:46.875 285 12590.00 48.17 55131.55 88888.00 2009-10-12 13:08:47.000 285 12590.05 48.20 55131.55 88888.00 2009-10-12 13:08:47.125 285 12590.02 48.20 55131.55 88888.00 2009-10-12 13:08:47.250 285 12589.95 48.20 55131.53 88888.00 2009-10-12 13:08:47.375 285 12589.92 48.20 55131.50 88888.00 2009-10-12 13:08:47.500 285 12589.90 48.20 55131.53 88888.00 2009-10-12 13:08:47.625 285 12589.92 48.20 55131.55 88888.00 2009-10-12 13:08:47.750 285 12589.92 48.23 55131.57 88888.00 2009-10-12 13:08:47.875 285 12589.98 48.20 55131.55 88888.00 2009-10-12 13:08:48.000 285 12590.00 48.20 55131.55 88888.00 2009-10-12 13:08:48.125 285 12590.05 48.20 55131.55 88888.00 2009-10-12 13:08:48.250 285 12590.00 48.17 55131.50 88888.00 2009-10-12 13:08:48.375 285 12590.00 48.17 55131.53 88888.00 2009-10-12 13:08:48.500 285 12590.02 48.17 55131.50 88888.00 2009-10-12 13:08:48.625 285 12590.02 48.17 55131.50 88888.00 2009-10-12 13:08:48.750 285 12589.95 48.17 55131.50 88888.00 2009-10-12 13:08:48.875 285 12589.98 48.17 55131.53 88888.00 2009-10-12 13:08:49.000 285 12590.00 48.17 55131.50 88888.00 2009-10-12 13:08:49.125 285 12590.08 48.17 55131.53 88888.00 2009-10-12 13:08:49.250 285 12590.05 48.17 55131.55 88888.00 2009-10-12 13:08:49.375 285 12590.10 48.17 55131.53 88888.00 2009-10-12 13:08:49.500 285 12590.10 48.17 55131.50 88888.00 2009-10-12 13:08:49.625 285 12590.10 48.17 55131.50 88888.00 2009-10-12 13:08:49.750 285 12590.10 48.17 55131.50 88888.00 2009-10-12 13:08:49.875 285 12590.10 48.20 55131.53 88888.00 2009-10-12 13:08:50.000 285 12590.12 48.15 55131.50 88888.00 2009-10-12 13:08:50.125 285 12590.10 48.17 55131.53 88888.00 2009-10-12 13:08:50.250 285 12590.08 48.17 55131.50 88888.00 2009-10-12 13:08:50.375 285 12590.08 48.20 55131.53 88888.00 2009-10-12 13:08:50.500 285 12590.10 48.17 55131.50 88888.00 2009-10-12 13:08:50.625 285 12590.12 48.17 55131.47 88888.00 2009-10-12 13:08:50.750 285 12590.12 48.17 55131.50 88888.00 2009-10-12 13:08:50.875 285 12590.08 48.20 55131.47 88888.00 2009-10-12 13:08:51.000 285 12590.05 48.20 55131.53 88888.00 2009-10-12 13:08:51.125 285 12590.08 48.20 55131.53 88888.00 2009-10-12 13:08:51.250 285 12590.08 48.20 55131.53 88888.00 2009-10-12 13:08:51.375 285 12590.10 48.17 55131.50 88888.00 2009-10-12 13:08:51.500 285 12590.10 48.17 55131.50 88888.00 2009-10-12 13:08:51.625 285 12590.08 48.20 55131.50 88888.00 2009-10-12 13:08:51.750 285 12590.05 48.17 55131.50 88888.00 2009-10-12 13:08:51.875 285 12590.02 48.20 55131.50 88888.00 2009-10-12 13:08:52.000 285 12590.05 48.20 55131.53 88888.00 2009-10-12 13:08:52.125 285 12590.08 48.17 55131.50 88888.00 2009-10-12 13:08:52.250 285 12590.02 48.17 55131.50 88888.00 2009-10-12 13:08:52.375 285 12590.05 48.23 55131.53 88888.00 2009-10-12 13:08:52.500 285 12590.05 48.20 55131.55 88888.00 2009-10-12 13:08:52.625 285 12590.05 48.20 55131.53 88888.00 2009-10-12 13:08:52.750 285 12590.02 48.20 55131.55 88888.00 2009-10-12 13:08:52.875 285 12590.00 48.17 55131.53 88888.00 2009-10-12 13:08:53.000 285 12590.02 48.15 55131.55 88888.00 2009-10-12 13:08:53.125 285 12590.08 48.17 55131.55 88888.00 2009-10-12 13:08:53.250 285 12590.02 48.17 55131.57 88888.00 2009-10-12 13:08:53.375 285 12590.05 48.23 55131.57 88888.00 2009-10-12 13:08:53.500 285 12590.05 48.23 55131.55 88888.00 2009-10-12 13:08:53.625 285 12590.05 48.20 55131.53 88888.00 2009-10-12 13:08:53.750 285 12590.02 48.23 55131.53 88888.00 2009-10-12 13:08:53.875 285 12590.02 48.23 55131.53 88888.00 2009-10-12 13:08:54.000 285 12589.98 48.20 55131.53 88888.00 2009-10-12 13:08:54.125 285 12589.95 48.20 55131.53 88888.00 2009-10-12 13:08:54.250 285 12589.98 48.20 55131.55 88888.00 2009-10-12 13:08:54.375 285 12590.00 48.17 55131.53 88888.00 2009-10-12 13:08:54.500 285 12590.02 48.17 55131.53 88888.00 2009-10-12 13:08:54.625 285 12590.05 48.20 55131.55 88888.00 2009-10-12 13:08:54.750 285 12590.02 48.20 55131.53 88888.00 2009-10-12 13:08:54.875 285 12590.08 48.23 55131.55 88888.00 2009-10-12 13:08:55.000 285 12590.08 48.20 55131.53 88888.00 2009-10-12 13:08:55.125 285 12590.02 48.17 55131.55 88888.00 2009-10-12 13:08:55.250 285 12590.00 48.17 55131.55 88888.00 2009-10-12 13:08:55.375 285 12590.10 48.17 55131.55 88888.00 2009-10-12 13:08:55.500 285 12590.05 48.20 55131.55 88888.00 2009-10-12 13:08:55.625 285 12590.00 48.23 55131.55 88888.00 2009-10-12 13:08:55.750 285 12590.02 48.23 55131.53 88888.00 2009-10-12 13:08:55.875 285 12590.12 48.20 55131.50 88888.00 2009-10-12 13:08:56.000 285 12590.17 48.20 55131.50 88888.00 2009-10-12 13:08:56.125 285 12590.12 48.20 55131.53 88888.00 2009-10-12 13:08:56.250 285 12590.00 48.23 55131.53 88888.00 2009-10-12 13:08:56.375 285 12590.05 48.23 55131.53 88888.00 2009-10-12 13:08:56.500 285 12590.10 48.20 55131.53 88888.00 2009-10-12 13:08:56.625 285 12590.10 48.23 55131.57 88888.00 2009-10-12 13:08:56.750 285 12590.12 48.20 55131.53 88888.00 2009-10-12 13:08:56.875 285 12590.12 48.20 55131.53 88888.00 2009-10-12 13:08:57.000 285 12590.12 48.20 55131.55 88888.00 2009-10-12 13:08:57.125 285 12590.08 48.20 55131.53 88888.00 2009-10-12 13:08:57.250 285 12590.02 48.23 55131.53 88888.00 2009-10-12 13:08:57.375 285 12590.12 48.25 55131.53 88888.00 2009-10-12 13:08:57.500 285 12590.15 48.25 55131.55 88888.00 2009-10-12 13:08:57.625 285 12590.12 48.23 55131.53 88888.00 2009-10-12 13:08:57.750 285 12590.15 48.23 55131.53 88888.00 2009-10-12 13:08:57.875 285 12590.10 48.23 55131.50 88888.00 2009-10-12 13:08:58.000 285 12590.10 48.23 55131.47 88888.00 2009-10-12 13:08:58.125 285 12590.05 48.25 55131.50 88888.00 2009-10-12 13:08:58.250 285 12590.02 48.20 55131.50 88888.00 2009-10-12 13:08:58.375 285 12590.08 48.20 55131.47 88888.00 2009-10-12 13:08:58.500 285 12590.05 48.20 55131.47 88888.00 2009-10-12 13:08:58.625 285 12590.05 48.20 55131.53 88888.00 2009-10-12 13:08:58.750 285 12590.05 48.25 55131.50 88888.00 2009-10-12 13:08:58.875 285 12590.02 48.23 55131.50 88888.00 2009-10-12 13:08:59.000 285 12589.98 48.23 55131.50 88888.00 2009-10-12 13:08:59.125 285 12590.00 48.20 55131.53 88888.00 2009-10-12 13:08:59.250 285 12590.02 48.23 55131.55 88888.00 2009-10-12 13:08:59.375 285 12590.02 48.20 55131.53 88888.00 2009-10-12 13:08:59.500 285 12590.02 48.23 55131.53 88888.00 2009-10-12 13:08:59.625 285 12590.02 48.23 55131.53 88888.00 2009-10-12 13:08:59.750 285 12590.00 48.25 55131.53 88888.00 2009-10-12 13:08:59.875 285 12589.98 48.27 55131.53 88888.00 2009-10-12 13:09:00.000 285 12590.00 48.25 55131.50 88888.00 2009-10-12 13:09:00.125 285 12590.05 48.27 55131.53 88888.00 2009-10-12 13:09:00.250 285 12590.10 48.25 55131.50 88888.00 2009-10-12 13:09:00.375 285 12590.15 48.23 55131.53 88888.00 2009-10-12 13:09:00.500 285 12590.10 48.23 55131.53 88888.00 2009-10-12 13:09:00.625 285 12590.02 48.23 55131.53 88888.00 2009-10-12 13:09:00.750 285 12590.02 48.25 55131.53 88888.00 2009-10-12 13:09:00.875 285 12590.12 48.25 55131.50 88888.00 2009-10-12 13:09:01.000 285 12590.17 48.25 55131.50 88888.00 2009-10-12 13:09:01.125 285 12590.12 48.25 55131.50 88888.00 2009-10-12 13:09:01.250 285 12590.10 48.23 55131.50 88888.00 2009-10-12 13:09:01.375 285 12590.17 48.23 55131.47 88888.00 2009-10-12 13:09:01.500 285 12590.15 48.20 55131.47 88888.00 2009-10-12 13:09:01.625 285 12590.20 48.23 55131.47 88888.00 2009-10-12 13:09:01.750 285 12590.20 48.23 55131.50 88888.00 2009-10-12 13:09:01.875 285 12590.20 48.23 55131.53 88888.00 2009-10-12 13:09:02.000 285 12590.12 48.20 55131.50 88888.00 2009-10-12 13:09:02.125 285 12590.15 48.23 55131.50 88888.00 2009-10-12 13:09:02.250 285 12590.23 48.25 55131.50 88888.00 2009-10-12 13:09:02.375 285 12590.30 48.27 55131.53 88888.00 2009-10-12 13:09:02.500 285 12590.23 48.25 55131.53 88888.00 2009-10-12 13:09:02.625 285 12590.17 48.23 55131.47 88888.00 2009-10-12 13:09:02.750 285 12590.10 48.23 55131.47 88888.00 2009-10-12 13:09:02.875 285 12590.15 48.23 55131.53 88888.00 2009-10-12 13:09:03.000 285 12590.20 48.23 55131.53 88888.00 2009-10-12 13:09:03.125 285 12590.20 48.23 55131.50 88888.00 2009-10-12 13:09:03.250 285 12590.17 48.20 55131.50 88888.00 2009-10-12 13:09:03.375 285 12590.17 48.23 55131.53 88888.00 2009-10-12 13:09:03.500 285 12590.15 48.20 55131.53 88888.00 2009-10-12 13:09:03.625 285 12590.15 48.23 55131.50 88888.00 2009-10-12 13:09:03.750 285 12590.17 48.25 55131.47 88888.00 2009-10-12 13:09:03.875 285 12590.17 48.25 55131.47 88888.00 2009-10-12 13:09:04.000 285 12590.17 48.23 55131.47 88888.00 2009-10-12 13:09:04.125 285 12590.17 48.23 55131.47 88888.00 2009-10-12 13:09:04.250 285 12590.08 48.20 55131.45 88888.00 2009-10-12 13:09:04.375 285 12590.05 48.23 55131.43 88888.00 2009-10-12 13:09:04.500 285 12590.05 48.23 55131.45 88888.00 2009-10-12 13:09:04.625 285 12590.15 48.23 55131.47 88888.00 2009-10-12 13:09:04.750 285 12590.20 48.23 55131.47 88888.00 2009-10-12 13:09:04.875 285 12590.17 48.23 55131.47 88888.00 2009-10-12 13:09:05.000 285 12590.10 48.25 55131.47 88888.00 2009-10-12 13:09:05.125 285 12590.08 48.25 55131.50 88888.00 2009-10-12 13:09:05.250 285 12590.05 48.25 55131.50 88888.00 2009-10-12 13:09:05.375 285 12590.05 48.23 55131.47 88888.00 2009-10-12 13:09:05.500 285 12590.10 48.23 55131.47 88888.00 2009-10-12 13:09:05.625 285 12590.15 48.23 55131.50 88888.00 2009-10-12 13:09:05.750 285 12590.12 48.23 55131.47 88888.00 2009-10-12 13:09:05.875 285 12590.05 48.23 55131.50 88888.00 2009-10-12 13:09:06.000 285 12590.08 48.23 55131.50 88888.00 2009-10-12 13:09:06.125 285 12590.17 48.23 55131.50 88888.00 2009-10-12 13:09:06.250 285 12590.12 48.23 55131.50 88888.00 2009-10-12 13:09:06.375 285 12590.15 48.25 55131.50 88888.00 2009-10-12 13:09:06.500 285 12590.15 48.25 55131.47 88888.00 2009-10-12 13:09:06.625 285 12590.17 48.25 55131.50 88888.00 2009-10-12 13:09:06.750 285 12590.15 48.23 55131.47 88888.00 2009-10-12 13:09:06.875 285 12590.20 48.23 55131.47 88888.00 2009-10-12 13:09:07.000 285 12590.20 48.23 55131.45 88888.00 2009-10-12 13:09:07.125 285 12590.17 48.23 55131.45 88888.00 2009-10-12 13:09:07.250 285 12590.08 48.23 55131.47 88888.00 2009-10-12 13:09:07.375 285 12590.08 48.23 55131.47 88888.00 2009-10-12 13:09:07.500 285 12590.12 48.23 55131.45 88888.00 2009-10-12 13:09:07.625 285 12590.15 48.20 55131.43 88888.00 2009-10-12 13:09:07.750 285 12590.15 48.23 55131.45 88888.00 2009-10-12 13:09:07.875 285 12590.15 48.25 55131.45 88888.00 2009-10-12 13:09:08.000 285 12590.17 48.25 55131.45 88888.00 2009-10-12 13:09:08.125 285 12590.17 48.25 55131.45 88888.00 2009-10-12 13:09:08.250 285 12590.15 48.25 55131.47 88888.00 2009-10-12 13:09:08.375 285 12590.20 48.25 55131.45 88888.00 2009-10-12 13:09:08.500 285 12590.15 48.23 55131.45 88888.00 2009-10-12 13:09:08.625 285 12590.15 48.25 55131.45 88888.00 2009-10-12 13:09:08.750 285 12590.12 48.25 55131.45 88888.00 2009-10-12 13:09:08.875 285 12590.17 48.23 55131.45 88888.00 2009-10-12 13:09:09.000 285 12590.17 48.23 55131.47 88888.00 2009-10-12 13:09:09.125 285 12590.15 48.25 55131.50 88888.00 2009-10-12 13:09:09.250 285 12590.10 48.23 55131.53 88888.00 2009-10-12 13:09:09.375 285 12590.12 48.25 55131.50 88888.00 2009-10-12 13:09:09.500 285 12590.12 48.25 55131.47 88888.00 2009-10-12 13:09:09.625 285 12590.15 48.25 55131.50 88888.00 2009-10-12 13:09:09.750 285 12590.15 48.25 55131.45 88888.00 2009-10-12 13:09:09.875 285 12590.10 48.25 55131.45 88888.00 2009-10-12 13:09:10.000 285 12590.12 48.23 55131.47 88888.00 2009-10-12 13:09:10.125 285 12590.17 48.23 55131.47 88888.00 2009-10-12 13:09:10.250 285 12590.17 48.23 55131.50 88888.00 2009-10-12 13:09:10.375 285 12590.25 48.23 55131.47 88888.00 2009-10-12 13:09:10.500 285 12590.23 48.20 55131.47 88888.00 2009-10-12 13:09:10.625 285 12590.20 48.23 55131.50 88888.00 2009-10-12 13:09:10.750 285 12590.25 48.25 55131.50 88888.00 2009-10-12 13:09:10.875 285 12590.20 48.25 55131.50 88888.00 2009-10-12 13:09:11.000 285 12590.10 48.25 55131.47 88888.00 2009-10-12 13:09:11.125 285 12590.12 48.23 55131.47 88888.00 2009-10-12 13:09:11.250 285 12590.15 48.25 55131.53 88888.00 2009-10-12 13:09:11.375 285 12590.20 48.25 55131.50 88888.00 2009-10-12 13:09:11.500 285 12590.12 48.23 55131.50 88888.00 2009-10-12 13:09:11.625 285 12590.10 48.25 55131.47 88888.00 2009-10-12 13:09:11.750 285 12590.12 48.23 55131.47 88888.00 2009-10-12 13:09:11.875 285 12590.10 48.23 55131.45 88888.00 2009-10-12 13:09:12.000 285 12590.10 48.23 55131.47 88888.00 2009-10-12 13:09:12.125 285 12590.12 48.23 55131.50 88888.00 2009-10-12 13:09:12.250 285 12590.08 48.23 55131.47 88888.00 2009-10-12 13:09:12.375 285 12590.08 48.25 55131.45 88888.00 2009-10-12 13:09:12.500 285 12590.15 48.23 55131.45 88888.00 2009-10-12 13:09:12.625 285 12590.15 48.20 55131.45 88888.00 2009-10-12 13:09:12.750 285 12590.12 48.23 55131.47 88888.00 2009-10-12 13:09:12.875 285 12590.15 48.23 55131.47 88888.00 2009-10-12 13:09:13.000 285 12590.17 48.25 55131.45 88888.00 2009-10-12 13:09:13.125 285 12590.15 48.23 55131.45 88888.00 2009-10-12 13:09:13.250 285 12590.05 48.23 55131.45 88888.00 2009-10-12 13:09:13.375 285 12590.08 48.25 55131.47 88888.00 2009-10-12 13:09:13.500 285 12590.08 48.25 55131.50 88888.00 2009-10-12 13:09:13.625 285 12590.10 48.23 55131.45 88888.00 2009-10-12 13:09:13.750 285 12590.12 48.23 55131.45 88888.00 2009-10-12 13:09:13.875 285 12590.17 48.25 55131.50 88888.00 2009-10-12 13:09:14.000 285 12590.12 48.25 55131.50 88888.00 2009-10-12 13:09:14.125 285 12590.12 48.25 55131.50 88888.00 2009-10-12 13:09:14.250 285 12590.15 48.25 55131.47 88888.00 2009-10-12 13:09:14.375 285 12590.25 48.27 55131.50 88888.00 2009-10-12 13:09:14.500 285 12590.23 48.27 55131.47 88888.00 2009-10-12 13:09:14.625 285 12590.17 48.25 55131.45 88888.00 2009-10-12 13:09:14.750 285 12590.12 48.25 55131.45 88888.00 2009-10-12 13:09:14.875 285 12590.10 48.23 55131.50 88888.00 2009-10-12 13:09:15.000 285 12590.17 48.25 55131.47 88888.00 2009-10-12 13:09:15.125 285 12590.15 48.27 55131.50 88888.00 2009-10-12 13:09:15.250 285 12590.12 48.25 55131.50 88888.00 2009-10-12 13:09:15.375 285 12590.15 48.25 55131.53 88888.00 2009-10-12 13:09:15.500 285 12590.15 48.25 55131.50 88888.00 2009-10-12 13:09:15.625 285 12590.12 48.27 55131.50 88888.00 2009-10-12 13:09:15.750 285 12590.17 48.27 55131.50 88888.00 2009-10-12 13:09:15.875 285 12590.15 48.27 55131.47 88888.00 2009-10-12 13:09:16.000 285 12590.12 48.27 55131.47 88888.00 2009-10-12 13:09:16.125 285 12590.15 48.25 55131.47 88888.00 2009-10-12 13:09:16.250 285 12590.12 48.20 55131.50 88888.00 2009-10-12 13:09:16.375 285 12590.23 48.20 55131.47 88888.00 2009-10-12 13:09:16.500 285 12590.23 48.20 55131.47 88888.00 2009-10-12 13:09:16.625 285 12590.20 48.23 55131.47 88888.00 2009-10-12 13:09:16.750 285 12590.25 48.23 55131.50 88888.00 2009-10-12 13:09:16.875 285 12590.23 48.25 55131.50 88888.00 2009-10-12 13:09:17.000 285 12590.20 48.25 55131.47 88888.00 2009-10-12 13:09:17.125 285 12590.15 48.25 55131.50 88888.00 2009-10-12 13:09:17.250 285 12590.12 48.23 55131.50 88888.00 2009-10-12 13:09:17.375 285 12590.17 48.23 55131.47 88888.00 2009-10-12 13:09:17.500 285 12590.20 48.23 55131.50 88888.00 2009-10-12 13:09:17.625 285 12590.20 48.25 55131.50 88888.00 2009-10-12 13:09:17.750 285 12590.20 48.27 55131.47 88888.00 2009-10-12 13:09:17.875 285 12590.17 48.27 55131.47 88888.00 2009-10-12 13:09:18.000 285 12590.15 48.27 55131.43 88888.00 2009-10-12 13:09:18.125 285 12590.15 48.25 55131.50 88888.00 2009-10-12 13:09:18.250 285 12590.12 48.25 55131.53 88888.00 2009-10-12 13:09:18.375 285 12590.20 48.27 55131.55 88888.00 2009-10-12 13:09:18.500 285 12590.17 48.27 55131.53 88888.00 2009-10-12 13:09:18.625 285 12590.25 48.27 55131.47 88888.00 2009-10-12 13:09:18.750 285 12590.20 48.27 55131.50 88888.00 2009-10-12 13:09:18.875 285 12590.23 48.27 55131.50 88888.00 2009-10-12 13:09:19.000 285 12590.20 48.27 55131.45 88888.00 2009-10-12 13:09:19.125 285 12590.23 48.27 55131.47 88888.00 2009-10-12 13:09:19.250 285 12590.15 48.27 55131.50 88888.00 2009-10-12 13:09:19.375 285 12590.25 48.25 55131.47 88888.00 2009-10-12 13:09:19.500 285 12590.33 48.27 55131.47 88888.00 2009-10-12 13:09:19.625 285 12590.33 48.27 55131.45 88888.00 2009-10-12 13:09:19.750 285 12590.27 48.25 55131.47 88888.00 2009-10-12 13:09:19.875 285 12590.27 48.25 55131.47 88888.00 2009-10-12 13:09:20.000 285 12590.30 48.25 55131.45 88888.00 2009-10-12 13:09:20.125 285 12590.35 48.27 55131.47 88888.00 2009-10-12 13:09:20.250 285 12590.27 48.25 55131.47 88888.00 2009-10-12 13:09:20.375 285 12590.20 48.27 55131.50 88888.00 2009-10-12 13:09:20.500 285 12590.23 48.27 55131.50 88888.00 2009-10-12 13:09:20.625 285 12590.35 48.25 55131.50 88888.00 2009-10-12 13:09:20.750 285 12590.42 48.23 55131.45 88888.00 2009-10-12 13:09:20.875 285 12590.35 48.25 55131.47 88888.00 2009-10-12 13:09:21.000 285 12590.25 48.27 55131.47 88888.00 2009-10-12 13:09:21.125 285 12590.25 48.25 55131.47 88888.00 2009-10-12 13:09:21.250 285 12590.25 48.27 55131.50 88888.00 2009-10-12 13:09:21.375 285 12590.27 48.30 55131.50 88888.00 2009-10-12 13:09:21.500 285 12590.17 48.30 55131.50 88888.00 2009-10-12 13:09:21.625 285 12590.20 48.27 55131.50 88888.00 2009-10-12 13:09:21.750 285 12590.27 48.27 55131.50 88888.00 2009-10-12 13:09:21.875 285 12590.25 48.25 55131.50 88888.00 2009-10-12 13:09:22.000 285 12590.25 48.27 55131.50 88888.00 2009-10-12 13:09:22.125 285 12590.23 48.27 55131.53 88888.00 2009-10-12 13:09:22.250 285 12590.20 48.25 55131.50 88888.00 2009-10-12 13:09:22.375 285 12590.25 48.25 55131.47 88888.00 2009-10-12 13:09:22.500 285 12590.25 48.25 55131.45 88888.00 2009-10-12 13:09:22.625 285 12590.27 48.30 55131.47 88888.00 2009-10-12 13:09:22.750 285 12590.25 48.30 55131.47 88888.00 2009-10-12 13:09:22.875 285 12590.27 48.27 55131.50 88888.00 2009-10-12 13:09:23.000 285 12590.30 48.27 55131.50 88888.00 2009-10-12 13:09:23.125 285 12590.17 48.25 55131.50 88888.00 2009-10-12 13:09:23.250 285 12590.20 48.25 55131.50 88888.00 2009-10-12 13:09:23.375 285 12590.30 48.25 55131.50 88888.00 2009-10-12 13:09:23.500 285 12590.35 48.25 55131.50 88888.00 2009-10-12 13:09:23.625 285 12590.35 48.25 55131.47 88888.00 2009-10-12 13:09:23.750 285 12590.27 48.27 55131.50 88888.00 2009-10-12 13:09:23.875 285 12590.23 48.27 55131.50 88888.00 2009-10-12 13:09:24.000 285 12590.27 48.27 55131.45 88888.00 2009-10-12 13:09:24.125 285 12590.33 48.25 55131.43 88888.00 2009-10-12 13:09:24.250 285 12590.20 48.23 55131.45 88888.00 2009-10-12 13:09:24.375 285 12590.20 48.23 55131.45 88888.00 2009-10-12 13:09:24.500 285 12590.15 48.23 55131.47 88888.00 2009-10-12 13:09:24.625 285 12590.20 48.25 55131.45 88888.00 2009-10-12 13:09:24.750 285 12590.20 48.25 55131.47 88888.00 2009-10-12 13:09:24.875 285 12590.17 48.27 55131.50 88888.00 2009-10-12 13:09:25.000 285 12590.20 48.25 55131.47 88888.00 2009-10-12 13:09:25.125 285 12590.15 48.25 55131.50 88888.00 2009-10-12 13:09:25.250 285 12590.17 48.25 55131.50 88888.00 2009-10-12 13:09:25.375 285 12590.30 48.25 55131.47 88888.00 2009-10-12 13:09:25.500 285 12590.27 48.27 55131.50 88888.00 2009-10-12 13:09:25.625 285 12590.30 48.27 55131.47 88888.00 2009-10-12 13:09:25.750 285 12590.30 48.27 55131.47 88888.00 2009-10-12 13:09:25.875 285 12590.27 48.27 55131.47 88888.00 2009-10-12 13:09:26.000 285 12590.23 48.25 55131.47 88888.00 2009-10-12 13:09:26.125 285 12590.25 48.27 55131.47 88888.00 2009-10-12 13:09:26.250 285 12590.23 48.23 55131.45 88888.00 2009-10-12 13:09:26.375 285 12590.25 48.25 55131.43 88888.00 2009-10-12 13:09:26.500 285 12590.20 48.27 55131.45 88888.00 2009-10-12 13:09:26.625 285 12590.17 48.25 55131.47 88888.00 2009-10-12 13:09:26.750 285 12590.20 48.25 55131.50 88888.00 2009-10-12 13:09:26.875 285 12590.23 48.27 55131.50 88888.00 2009-10-12 13:09:27.000 285 12590.20 48.25 55131.50 88888.00 2009-10-12 13:09:27.125 285 12590.20 48.27 55131.50 88888.00 2009-10-12 13:09:27.250 285 12590.12 48.25 55131.47 88888.00 2009-10-12 13:09:27.375 285 12590.17 48.27 55131.50 88888.00 2009-10-12 13:09:27.500 285 12590.15 48.27 55131.47 88888.00 2009-10-12 13:09:27.625 285 12590.15 48.27 55131.50 88888.00 2009-10-12 13:09:27.750 285 12590.15 48.25 55131.47 88888.00 2009-10-12 13:09:27.875 285 12590.23 48.25 55131.45 88888.00 2009-10-12 13:09:28.000 285 12590.33 48.25 55131.45 88888.00 2009-10-12 13:09:28.125 285 12590.27 48.25 55131.50 88888.00 2009-10-12 13:09:28.250 285 12590.17 48.23 55131.50 88888.00 2009-10-12 13:09:28.375 285 12590.20 48.23 55131.50 88888.00 2009-10-12 13:09:28.500 285 12590.15 48.23 55131.50 88888.00 2009-10-12 13:09:28.625 285 12590.15 48.23 55131.47 88888.00 2009-10-12 13:09:28.750 285 12590.17 48.27 55131.47 88888.00 2009-10-12 13:09:28.875 285 12590.23 48.23 55131.50 88888.00 2009-10-12 13:09:29.000 285 12590.15 48.20 55131.47 88888.00 2009-10-12 13:09:29.125 285 12590.10 48.25 55131.50 88888.00 2009-10-12 13:09:29.250 285 12590.12 48.25 55131.50 88888.00 2009-10-12 13:09:29.375 285 12590.17 48.25 55131.47 88888.00 2009-10-12 13:09:29.500 285 12590.20 48.25 55131.50 88888.00 2009-10-12 13:09:29.625 285 12590.25 48.25 55131.50 88888.00 2009-10-12 13:09:29.750 285 12590.20 48.27 55131.53 88888.00 2009-10-12 13:09:29.875 285 12590.15 48.25 55131.50 88888.00 2009-10-12 13:09:30.000 285 12590.12 48.20 55131.47 88888.00 2009-10-12 13:09:30.125 285 12590.15 48.25 55131.50 88888.00 2009-10-12 13:09:30.250 285 12590.12 48.23 55131.50 88888.00 2009-10-12 13:09:30.375 285 12590.15 48.27 55131.47 88888.00 2009-10-12 13:09:30.500 285 12590.12 48.25 55131.50 88888.00 2009-10-12 13:09:30.625 285 12590.15 48.25 55131.47 88888.00 2009-10-12 13:09:30.750 285 12590.12 48.23 55131.45 88888.00 2009-10-12 13:09:30.875 285 12590.10 48.23 55131.45 88888.00 2009-10-12 13:09:31.000 285 12590.08 48.25 55131.45 88888.00 2009-10-12 13:09:31.125 285 12590.15 48.23 55131.45 88888.00 2009-10-12 13:09:31.250 285 12590.12 48.25 55131.47 88888.00 2009-10-12 13:09:31.375 285 12590.15 48.25 55131.45 88888.00 2009-10-12 13:09:31.500 285 12590.15 48.25 55131.45 88888.00 2009-10-12 13:09:31.625 285 12590.10 48.25 55131.47 88888.00 2009-10-12 13:09:31.750 285 12590.08 48.25 55131.50 88888.00 2009-10-12 13:09:31.875 285 12590.08 48.25 55131.50 88888.00 2009-10-12 13:09:32.000 285 12590.15 48.23 55131.55 88888.00 2009-10-12 13:09:32.125 285 12590.15 48.25 55131.53 88888.00 2009-10-12 13:09:32.250 285 12590.15 48.25 55131.47 88888.00 2009-10-12 13:09:32.375 285 12590.15 48.27 55131.50 88888.00 2009-10-12 13:09:32.500 285 12590.08 48.27 55131.50 88888.00 2009-10-12 13:09:32.625 285 12590.05 48.25 55131.53 88888.00 2009-10-12 13:09:32.750 285 12590.10 48.25 55131.50 88888.00 2009-10-12 13:09:32.875 285 12590.12 48.25 55131.47 88888.00 2009-10-12 13:09:33.000 285 12590.15 48.25 55131.47 88888.00 2009-10-12 13:09:33.125 285 12590.25 48.23 55131.50 88888.00 2009-10-12 13:09:33.250 285 12590.15 48.23 55131.47 88888.00 2009-10-12 13:09:33.375 285 12590.15 48.27 55131.50 88888.00 2009-10-12 13:09:33.500 285 12590.12 48.25 55131.50 88888.00 2009-10-12 13:09:33.625 285 12590.12 48.20 55131.50 88888.00 2009-10-12 13:09:33.750 285 12590.10 48.25 55131.50 88888.00 2009-10-12 13:09:33.875 285 12590.08 48.25 55131.50 88888.00 2009-10-12 13:09:34.000 285 12590.08 48.23 55131.47 88888.00 2009-10-12 13:09:34.125 285 12590.02 48.23 55131.50 88888.00 2009-10-12 13:09:34.250 285 12589.98 48.23 55131.53 88888.00 2009-10-12 13:09:34.375 285 12590.05 48.25 55131.47 88888.00 2009-10-12 13:09:34.500 285 12590.02 48.25 55131.45 88888.00 2009-10-12 13:09:34.625 285 12590.02 48.25 55131.47 88888.00 2009-10-12 13:09:34.750 285 12590.10 48.23 55131.47 88888.00 2009-10-12 13:09:34.875 285 12590.10 48.23 55131.47 88888.00 2009-10-12 13:09:35.000 285 12590.10 48.23 55131.47 88888.00 2009-10-12 13:09:35.125 285 12590.12 48.23 55131.47 88888.00 2009-10-12 13:09:35.250 285 12590.05 48.25 55131.50 88888.00 2009-10-12 13:09:35.375 285 12590.10 48.23 55131.50 88888.00 2009-10-12 13:09:35.500 285 12590.10 48.25 55131.50 88888.00 2009-10-12 13:09:35.625 285 12590.15 48.23 55131.50 88888.00 2009-10-12 13:09:35.750 285 12590.10 48.23 55131.50 88888.00 2009-10-12 13:09:35.875 285 12590.08 48.25 55131.47 88888.00 2009-10-12 13:09:36.000 285 12590.12 48.25 55131.50 88888.00 2009-10-12 13:09:36.125 285 12590.02 48.23 55131.50 88888.00 2009-10-12 13:09:36.250 285 12589.98 48.20 55131.55 88888.00 2009-10-12 13:09:36.375 285 12590.10 48.20 55131.53 88888.00 2009-10-12 13:09:36.500 285 12590.12 48.23 55131.50 88888.00 2009-10-12 13:09:36.625 285 12590.08 48.23 55131.53 88888.00 2009-10-12 13:09:36.750 285 12590.05 48.23 55131.47 88888.00 2009-10-12 13:09:36.875 285 12590.02 48.25 55131.50 88888.00 2009-10-12 13:09:37.000 285 12590.02 48.23 55131.50 88888.00 2009-10-12 13:09:37.125 285 12590.05 48.23 55131.50 88888.00 2009-10-12 13:09:37.250 285 12590.05 48.20 55131.47 88888.00 2009-10-12 13:09:37.375 285 12590.12 48.20 55131.50 88888.00 2009-10-12 13:09:37.500 285 12590.20 48.20 55131.50 88888.00 2009-10-12 13:09:37.625 285 12590.20 48.23 55131.47 88888.00 2009-10-12 13:09:37.750 285 12590.12 48.23 55131.50 88888.00 2009-10-12 13:09:37.875 285 12590.12 48.23 55131.47 88888.00 2009-10-12 13:09:38.000 285 12590.17 48.23 55131.45 88888.00 2009-10-12 13:09:38.125 285 12590.20 48.23 55131.47 88888.00 2009-10-12 13:09:38.250 285 12590.12 48.23 55131.53 88888.00 2009-10-12 13:09:38.375 285 12590.20 48.23 55131.53 88888.00 2009-10-12 13:09:38.500 285 12590.25 48.20 55131.50 88888.00 2009-10-12 13:09:38.625 285 12590.27 48.20 55131.47 88888.00 2009-10-12 13:09:38.750 285 12590.23 48.20 55131.47 88888.00 2009-10-12 13:09:38.875 285 12590.17 48.20 55131.50 88888.00 2009-10-12 13:09:39.000 285 12590.17 48.20 55131.50 88888.00 2009-10-12 13:09:39.125 285 12590.12 48.20 55131.47 88888.00 2009-10-12 13:09:39.250 285 12590.15 48.17 55131.47 88888.00 2009-10-12 13:09:39.375 285 12590.23 48.20 55131.45 88888.00 2009-10-12 13:09:39.500 285 12590.12 48.20 55131.47 88888.00 2009-10-12 13:09:39.625 285 12590.17 48.17 55131.47 88888.00 2009-10-12 13:09:39.750 285 12590.25 48.20 55131.50 88888.00 2009-10-12 13:09:39.875 285 12590.20 48.20 55131.50 88888.00 2009-10-12 13:09:40.000 285 12590.17 48.20 55131.50 88888.00 2009-10-12 13:09:40.125 285 12590.15 48.20 55131.47 88888.00 2009-10-12 13:09:40.250 285 12590.08 48.17 55131.50 88888.00 2009-10-12 13:09:40.375 285 12590.17 48.20 55131.50 88888.00 2009-10-12 13:09:40.500 285 12590.20 48.20 55131.50 88888.00 2009-10-12 13:09:40.625 285 12590.23 48.20 55131.47 88888.00 2009-10-12 13:09:40.750 285 12590.25 48.23 55131.45 88888.00 2009-10-12 13:09:40.875 285 12590.23 48.23 55131.45 88888.00 2009-10-12 13:09:41.000 285 12590.23 48.23 55131.47 88888.00 2009-10-12 13:09:41.125 285 12590.25 48.20 55131.50 88888.00 2009-10-12 13:09:41.250 285 12590.23 48.20 55131.47 88888.00 2009-10-12 13:09:41.375 285 12590.23 48.17 55131.45 88888.00 2009-10-12 13:09:41.500 285 12590.27 48.20 55131.47 88888.00 2009-10-12 13:09:41.625 285 12590.20 48.20 55131.47 88888.00 2009-10-12 13:09:41.750 285 12590.15 48.20 55131.45 88888.00 2009-10-12 13:09:41.875 285 12590.15 48.20 55131.50 88888.00 2009-10-12 13:09:42.000 285 12590.17 48.23 55131.45 88888.00 2009-10-12 13:09:42.125 285 12590.20 48.23 55131.47 88888.00 2009-10-12 13:09:42.250 285 12590.15 48.23 55131.47 88888.00 2009-10-12 13:09:42.375 285 12590.30 48.23 55131.47 88888.00 2009-10-12 13:09:42.500 285 12590.33 48.23 55131.50 88888.00 2009-10-12 13:09:42.625 285 12590.30 48.23 55131.50 88888.00 2009-10-12 13:09:42.750 285 12590.23 48.23 55131.50 88888.00 2009-10-12 13:09:42.875 285 12590.23 48.23 55131.47 88888.00 2009-10-12 13:09:43.000 285 12590.20 48.20 55131.47 88888.00 2009-10-12 13:09:43.125 285 12590.23 48.23 55131.47 88888.00 2009-10-12 13:09:43.250 285 12590.23 48.23 55131.47 88888.00 2009-10-12 13:09:43.375 285 12590.30 48.25 55131.47 88888.00 2009-10-12 13:09:43.500 285 12590.33 48.23 55131.47 88888.00 2009-10-12 13:09:43.625 285 12590.27 48.25 55131.45 88888.00 2009-10-12 13:09:43.750 285 12590.25 48.20 55131.45 88888.00 2009-10-12 13:09:43.875 285 12590.27 48.25 55131.45 88888.00 2009-10-12 13:09:44.000 285 12590.20 48.23 55131.45 88888.00 2009-10-12 13:09:44.125 285 12590.17 48.23 55131.45 88888.00 2009-10-12 13:09:44.250 285 12590.12 48.20 55131.47 88888.00 2009-10-12 13:09:44.375 285 12590.20 48.23 55131.47 88888.00 2009-10-12 13:09:44.500 285 12590.20 48.20 55131.47 88888.00 2009-10-12 13:09:44.625 285 12590.12 48.20 55131.45 88888.00 2009-10-12 13:09:44.750 285 12590.17 48.20 55131.47 88888.00 2009-10-12 13:09:44.875 285 12590.20 48.20 55131.50 88888.00 2009-10-12 13:09:45.000 285 12590.25 48.20 55131.53 88888.00 2009-10-12 13:09:45.125 285 12590.23 48.20 55131.50 88888.00 2009-10-12 13:09:45.250 285 12590.20 48.20 55131.50 88888.00 2009-10-12 13:09:45.375 285 12590.20 48.20 55131.50 88888.00 2009-10-12 13:09:45.500 285 12590.23 48.20 55131.47 88888.00 2009-10-12 13:09:45.625 285 12590.23 48.20 55131.47 88888.00 2009-10-12 13:09:45.750 285 12590.20 48.23 55131.50 88888.00 2009-10-12 13:09:45.875 285 12590.20 48.23 55131.53 88888.00 2009-10-12 13:09:46.000 285 12590.20 48.20 55131.53 88888.00 2009-10-12 13:09:46.125 285 12590.12 48.20 55131.50 88888.00 2009-10-12 13:09:46.250 285 12590.10 48.20 55131.50 88888.00 2009-10-12 13:09:46.375 285 12590.17 48.20 55131.47 88888.00 2009-10-12 13:09:46.500 285 12590.15 48.17 55131.47 88888.00 2009-10-12 13:09:46.625 285 12590.17 48.17 55131.50 88888.00 2009-10-12 13:09:46.750 285 12590.23 48.17 55131.53 88888.00 2009-10-12 13:09:46.875 285 12590.25 48.17 55131.50 88888.00 2009-10-12 13:09:47.000 285 12590.17 48.23 55131.50 88888.00 2009-10-12 13:09:47.125 285 12590.12 48.23 55131.50 88888.00 2009-10-12 13:09:47.250 285 12590.15 48.23 55131.50 88888.00 2009-10-12 13:09:47.375 285 12590.20 48.20 55131.50 88888.00 2009-10-12 13:09:47.500 285 12590.27 48.20 55131.50 88888.00 2009-10-12 13:09:47.625 285 12590.27 48.20 55131.47 88888.00 2009-10-12 13:09:47.750 285 12590.25 48.20 55131.47 88888.00 2009-10-12 13:09:47.875 285 12590.20 48.23 55131.50 88888.00 2009-10-12 13:09:48.000 285 12590.27 48.20 55131.47 88888.00 2009-10-12 13:09:48.125 285 12590.30 48.23 55131.47 88888.00 2009-10-12 13:09:48.250 285 12590.17 48.20 55131.50 88888.00 2009-10-12 13:09:48.375 285 12590.20 48.20 55131.47 88888.00 2009-10-12 13:09:48.500 285 12590.17 48.17 55131.47 88888.00 2009-10-12 13:09:48.625 285 12590.20 48.20 55131.47 88888.00 2009-10-12 13:09:48.750 285 12590.23 48.20 55131.47 88888.00 2009-10-12 13:09:48.875 285 12590.17 48.20 55131.47 88888.00 2009-10-12 13:09:49.000 285 12590.23 48.17 55131.47 88888.00 2009-10-12 13:09:49.125 285 12590.33 48.17 55131.45 88888.00 2009-10-12 13:09:49.250 285 12590.33 48.15 55131.47 88888.00 2009-10-12 13:09:49.375 285 12590.35 48.20 55131.47 88888.00 2009-10-12 13:09:49.500 285 12590.30 48.23 55131.50 88888.00 2009-10-12 13:09:49.625 285 12590.33 48.23 55131.47 88888.00 2009-10-12 13:09:49.750 285 12590.33 48.20 55131.47 88888.00 2009-10-12 13:09:49.875 285 12590.30 48.17 55131.47 88888.00 2009-10-12 13:09:50.000 285 12590.33 48.17 55131.47 88888.00 2009-10-12 13:09:50.125 285 12590.38 48.20 55131.45 88888.00 2009-10-12 13:09:50.250 285 12590.30 48.17 55131.47 88888.00 2009-10-12 13:09:50.375 285 12590.25 48.17 55131.50 88888.00 2009-10-12 13:09:50.500 285 12590.30 48.20 55131.50 88888.00 2009-10-12 13:09:50.625 285 12590.35 48.20 55131.50 88888.00 2009-10-12 13:09:50.750 285 12590.40 48.17 55131.50 88888.00 2009-10-12 13:09:50.875 285 12590.35 48.17 55131.50 88888.00 2009-10-12 13:09:51.000 285 12590.35 48.15 55131.50 88888.00 2009-10-12 13:09:51.125 285 12590.38 48.17 55131.50 88888.00 2009-10-12 13:09:51.250 285 12590.33 48.17 55131.50 88888.00 2009-10-12 13:09:51.375 285 12590.38 48.15 55131.47 88888.00 2009-10-12 13:09:51.500 285 12590.33 48.15 55131.47 88888.00 2009-10-12 13:09:51.625 285 12590.25 48.17 55131.53 88888.00 2009-10-12 13:09:51.750 285 12590.27 48.15 55131.50 88888.00 2009-10-12 13:09:51.875 285 12590.23 48.15 55131.50 88888.00 2009-10-12 13:09:52.000 285 12590.17 48.17 55131.47 88888.00 2009-10-12 13:09:52.125 285 12590.25 48.20 55131.53 88888.00 2009-10-12 13:09:52.250 285 12590.27 48.17 55131.53 88888.00 2009-10-12 13:09:52.375 285 12590.25 48.17 55131.53 88888.00 2009-10-12 13:09:52.500 285 12590.20 48.17 55131.50 88888.00 2009-10-12 13:09:52.625 285 12590.25 48.17 55131.50 88888.00 2009-10-12 13:09:52.750 285 12590.27 48.17 55131.50 88888.00 2009-10-12 13:09:52.875 285 12590.20 48.17 55131.50 88888.00 2009-10-12 13:09:53.000 285 12590.20 48.17 55131.50 88888.00 2009-10-12 13:09:53.125 285 12590.27 48.15 55131.50 88888.00 2009-10-12 13:09:53.250 285 12590.27 48.15 55131.47 88888.00 2009-10-12 13:09:53.375 285 12590.35 48.15 55131.50 88888.00 2009-10-12 13:09:53.500 285 12590.35 48.17 55131.47 88888.00 2009-10-12 13:09:53.625 285 12590.35 48.17 55131.47 88888.00 2009-10-12 13:09:53.750 285 12590.35 48.15 55131.53 88888.00 2009-10-12 13:09:53.875 285 12590.35 48.15 55131.50 88888.00 2009-10-12 13:09:54.000 285 12590.38 48.15 55131.50 88888.00 2009-10-12 13:09:54.125 285 12590.35 48.17 55131.53 88888.00 2009-10-12 13:09:54.250 285 12590.30 48.15 55131.50 88888.00 2009-10-12 13:09:54.375 285 12590.33 48.17 55131.47 88888.00 2009-10-12 13:09:54.500 285 12590.33 48.17 55131.50 88888.00 2009-10-12 13:09:54.625 285 12590.33 48.17 55131.50 88888.00 2009-10-12 13:09:54.750 285 12590.33 48.15 55131.50 88888.00 2009-10-12 13:09:54.875 285 12590.27 48.15 55131.53 88888.00 2009-10-12 13:09:55.000 285 12590.25 48.15 55131.53 88888.00 2009-10-12 13:09:55.125 285 12590.27 48.12 55131.53 88888.00 2009-10-12 13:09:55.250 285 12590.25 48.15 55131.53 88888.00 2009-10-12 13:09:55.375 285 12590.25 48.12 55131.53 88888.00 2009-10-12 13:09:55.500 285 12590.25 48.10 55131.55 88888.00 2009-10-12 13:09:55.625 285 12590.25 48.12 55131.50 88888.00 2009-10-12 13:09:55.750 285 12590.35 48.12 55131.50 88888.00 2009-10-12 13:09:55.875 285 12590.38 48.12 55131.50 88888.00 2009-10-12 13:09:56.000 285 12590.33 48.15 55131.50 88888.00 2009-10-12 13:09:56.125 285 12590.30 48.15 55131.50 88888.00 2009-10-12 13:09:56.250 285 12590.23 48.12 55131.50 88888.00 2009-10-12 13:09:56.375 285 12590.30 48.12 55131.47 88888.00 2009-10-12 13:09:56.500 285 12590.30 48.15 55131.45 88888.00 2009-10-12 13:09:56.625 285 12590.25 48.12 55131.47 88888.00 2009-10-12 13:09:56.750 285 12590.35 48.12 55131.50 88888.00 2009-10-12 13:09:56.875 285 12590.38 48.12 55131.53 88888.00 2009-10-12 13:09:57.000 285 12590.33 48.12 55131.53 88888.00 2009-10-12 13:09:57.125 285 12590.33 48.12 55131.53 88888.00 2009-10-12 13:09:57.250 285 12590.33 48.10 55131.55 88888.00 2009-10-12 13:09:57.375 285 12590.33 48.12 55131.53 88888.00 2009-10-12 13:09:57.500 285 12590.35 48.12 55131.50 88888.00 2009-10-12 13:09:57.625 285 12590.33 48.12 55131.53 88888.00 2009-10-12 13:09:57.750 285 12590.25 48.12 55131.50 88888.00 2009-10-12 13:09:57.875 285 12590.23 48.12 55131.50 88888.00 2009-10-12 13:09:58.000 285 12590.30 48.12 55131.47 88888.00 2009-10-12 13:09:58.125 285 12590.30 48.12 55131.50 88888.00 2009-10-12 13:09:58.250 285 12590.30 48.10 55131.50 88888.00 2009-10-12 13:09:58.375 285 12590.33 48.08 55131.50 88888.00 2009-10-12 13:09:58.500 285 12590.40 48.10 55131.47 88888.00 2009-10-12 13:09:58.625 285 12590.40 48.10 55131.47 88888.00 2009-10-12 13:09:58.750 285 12590.35 48.10 55131.47 88888.00 2009-10-12 13:09:58.875 285 12590.33 48.12 55131.47 88888.00 2009-10-12 13:09:59.000 285 12590.35 48.12 55131.47 88888.00 2009-10-12 13:09:59.125 285 12590.38 48.12 55131.50 88888.00 2009-10-12 13:09:59.250 285 12590.35 48.10 55131.53 88888.00 2009-10-12 13:09:59.375 285 12590.38 48.10 55131.53 88888.00 2009-10-12 13:09:59.500 285 12590.33 48.08 55131.47 88888.00 2009-10-12 13:09:59.625 285 12590.33 48.08 55131.50 88888.00 2009-10-12 13:09:59.750 285 12590.35 48.12 55131.50 88888.00 2009-10-12 13:09:59.875 285 12590.33 48.10 55131.55 88888.00 2009-10-12 13:10:00.000 285 12590.33 48.10 55131.53 88888.00 2009-10-12 13:10:00.125 285 12590.35 48.10 55131.55 88888.00 2009-10-12 13:10:00.250 285 12590.27 48.12 55131.57 88888.00 2009-10-12 13:10:00.375 285 12590.27 48.12 55131.53 88888.00 2009-10-12 13:10:00.500 285 12590.20 48.12 55131.50 88888.00 2009-10-12 13:10:00.625 285 12590.17 48.10 55131.53 88888.00 2009-10-12 13:10:00.750 285 12590.23 48.10 55131.53 88888.00 2009-10-12 13:10:00.875 285 12590.25 48.10 55131.53 88888.00 2009-10-12 13:10:01.000 285 12590.33 48.10 55131.53 88888.00 2009-10-12 13:10:01.125 285 12590.30 48.10 55131.53 88888.00 2009-10-12 13:10:01.250 285 12590.30 48.10 55131.50 88888.00 2009-10-12 13:10:01.375 285 12590.35 48.08 55131.50 88888.00 2009-10-12 13:10:01.500 285 12590.30 48.08 55131.53 88888.00 2009-10-12 13:10:01.625 285 12590.33 48.08 55131.55 88888.00 2009-10-12 13:10:01.750 285 12590.33 48.08 55131.53 88888.00 2009-10-12 13:10:01.875 285 12590.30 48.10 55131.50 88888.00 2009-10-12 13:10:02.000 285 12590.30 48.10 55131.53 88888.00 2009-10-12 13:10:02.125 285 12590.30 48.10 55131.53 88888.00 2009-10-12 13:10:02.250 285 12590.25 48.08 55131.53 88888.00 2009-10-12 13:10:02.375 285 12590.30 48.08 55131.55 88888.00 2009-10-12 13:10:02.500 285 12590.25 48.10 55131.53 88888.00 2009-10-12 13:10:02.625 285 12590.23 48.10 55131.55 88888.00 2009-10-12 13:10:02.750 285 12590.20 48.10 55131.53 88888.00 2009-10-12 13:10:02.875 285 12590.25 48.10 55131.53 88888.00 2009-10-12 13:10:03.000 285 12590.25 48.10 55131.53 88888.00 2009-10-12 13:10:03.125 285 12590.20 48.05 55131.53 88888.00 2009-10-12 13:10:03.250 285 12590.20 48.05 55131.53 88888.00 2009-10-12 13:10:03.375 285 12590.23 48.05 55131.53 88888.00 2009-10-12 13:10:03.500 285 12590.27 48.08 55131.53 88888.00 2009-10-12 13:10:03.625 285 12590.30 48.08 55131.53 88888.00 2009-10-12 13:10:03.750 285 12590.33 48.10 55131.53 88888.00 2009-10-12 13:10:03.875 285 12590.30 48.08 55131.50 88888.00 2009-10-12 13:10:04.000 285 12590.33 48.05 55131.53 88888.00 2009-10-12 13:10:04.125 285 12590.30 48.05 55131.53 88888.00 2009-10-12 13:10:04.250 285 12590.27 48.05 55131.53 88888.00 2009-10-12 13:10:04.375 285 12590.27 48.10 55131.55 88888.00 2009-10-12 13:10:04.500 285 12590.25 48.10 55131.55 88888.00 2009-10-12 13:10:04.625 285 12590.23 48.08 55131.57 88888.00 2009-10-12 13:10:04.750 285 12590.23 48.08 55131.57 88888.00 2009-10-12 13:10:04.875 285 12590.27 48.08 55131.53 88888.00 2009-10-12 13:10:05.000 285 12590.30 48.08 55131.50 88888.00 2009-10-12 13:10:05.125 285 12590.27 48.10 55131.53 88888.00 2009-10-12 13:10:05.250 285 12590.27 48.08 55131.53 88888.00 2009-10-12 13:10:05.375 285 12590.33 48.10 55131.53 88888.00 2009-10-12 13:10:05.500 285 12590.33 48.10 55131.55 88888.00 2009-10-12 13:10:05.625 285 12590.35 48.08 55131.55 88888.00 2009-10-12 13:10:05.750 285 12590.30 48.08 55131.53 88888.00 2009-10-12 13:10:05.875 285 12590.33 48.08 55131.55 88888.00 2009-10-12 13:10:06.000 285 12590.38 48.05 55131.53 88888.00 2009-10-12 13:10:06.125 285 12590.38 48.08 55131.55 88888.00 2009-10-12 13:10:06.250 285 12590.20 48.05 55131.55 88888.00 2009-10-12 13:10:06.375 285 12590.25 48.08 55131.55 88888.00 2009-10-12 13:10:06.500 285 12590.33 48.08 55131.55 88888.00 2009-10-12 13:10:06.625 285 12590.27 48.02 55131.55 88888.00 2009-10-12 13:10:06.750 285 12590.23 48.05 55131.53 88888.00 2009-10-12 13:10:06.875 285 12590.20 48.05 55131.55 88888.00 2009-10-12 13:10:07.000 285 12590.23 48.05 55131.55 88888.00 2009-10-12 13:10:07.125 285 12590.20 48.08 55131.55 88888.00 2009-10-12 13:10:07.250 285 12590.23 48.08 55131.55 88888.00 2009-10-12 13:10:07.375 285 12590.25 48.08 55131.53 88888.00 2009-10-12 13:10:07.500 285 12590.23 48.08 55131.53 88888.00 2009-10-12 13:10:07.625 285 12590.27 48.08 55131.53 88888.00 2009-10-12 13:10:07.750 285 12590.35 48.08 55131.53 88888.00 2009-10-12 13:10:07.875 285 12590.25 48.05 55131.53 88888.00 2009-10-12 13:10:08.000 285 12590.23 48.05 55131.50 88888.00 2009-10-12 13:10:08.125 285 12590.30 48.08 55131.53 88888.00 2009-10-12 13:10:08.250 285 12590.27 48.05 55131.53 88888.00 2009-10-12 13:10:08.375 285 12590.30 48.08 55131.50 88888.00 2009-10-12 13:10:08.500 285 12590.25 48.05 55131.55 88888.00 2009-10-12 13:10:08.625 285 12590.20 48.05 55131.53 88888.00 2009-10-12 13:10:08.750 285 12590.20 48.05 55131.53 88888.00 2009-10-12 13:10:08.875 285 12590.23 48.08 55131.57 88888.00 2009-10-12 13:10:09.000 285 12590.23 48.05 55131.55 88888.00 2009-10-12 13:10:09.125 285 12590.25 48.05 55131.55 88888.00 2009-10-12 13:10:09.250 285 12590.17 48.05 55131.55 88888.00 2009-10-12 13:10:09.375 285 12590.23 48.05 55131.55 88888.00 2009-10-12 13:10:09.500 285 12590.33 48.05 55131.53 88888.00 2009-10-12 13:10:09.625 285 12590.35 48.02 55131.50 88888.00 2009-10-12 13:10:09.750 285 12590.27 48.05 55131.55 88888.00 2009-10-12 13:10:09.875 285 12590.17 48.05 55131.55 88888.00 2009-10-12 13:10:10.000 285 12590.15 48.05 55131.55 88888.00 2009-10-12 13:10:10.125 285 12590.20 48.05 55131.53 88888.00 2009-10-12 13:10:10.250 285 12590.10 48.08 55131.55 88888.00 2009-10-12 13:10:10.375 285 12590.10 48.05 55131.55 88888.00 2009-10-12 13:10:10.500 285 12590.15 48.08 55131.50 88888.00 2009-10-12 13:10:10.625 285 12590.17 48.05 55131.50 88888.00 2009-10-12 13:10:10.750 285 12590.17 48.08 55131.50 88888.00 2009-10-12 13:10:10.875 285 12590.27 48.05 55131.50 88888.00 2009-10-12 13:10:11.000 285 12590.30 48.02 55131.50 88888.00 2009-10-12 13:10:11.125 285 12590.25 48.05 55131.50 88888.00 2009-10-12 13:10:11.250 285 12590.23 48.08 55131.53 88888.00 2009-10-12 13:10:11.375 285 12590.25 48.08 55131.53 88888.00 2009-10-12 13:10:11.500 285 12590.25 48.05 55131.53 88888.00 2009-10-12 13:10:11.625 285 12590.27 48.08 55131.53 88888.00 2009-10-12 13:10:11.750 285 12590.30 48.08 55131.47 88888.00 2009-10-12 13:10:11.875 285 12590.30 48.05 55131.47 88888.00 2009-10-12 13:10:12.000 285 12590.30 48.05 55131.50 88888.00 2009-10-12 13:10:12.125 285 12590.27 48.05 55131.50 88888.00 2009-10-12 13:10:12.250 285 12590.20 48.05 55131.50 88888.00 2009-10-12 13:10:12.375 285 12590.27 48.08 55131.50 88888.00 2009-10-12 13:10:12.500 285 12590.27 48.05 55131.50 88888.00 2009-10-12 13:10:12.625 285 12590.25 48.05 55131.53 88888.00 2009-10-12 13:10:12.750 285 12590.25 48.05 55131.53 88888.00 2009-10-12 13:10:12.875 285 12590.27 48.05 55131.50 88888.00 2009-10-12 13:10:13.000 285 12590.27 48.05 55131.53 88888.00 2009-10-12 13:10:13.125 285 12590.27 48.05 55131.53 88888.00 2009-10-12 13:10:13.250 285 12590.30 48.05 55131.53 88888.00 2009-10-12 13:10:13.375 285 12590.25 48.08 55131.53 88888.00 2009-10-12 13:10:13.500 285 12590.23 48.05 55131.50 88888.00 2009-10-12 13:10:13.625 285 12590.25 48.05 55131.50 88888.00 2009-10-12 13:10:13.750 285 12590.23 48.08 55131.50 88888.00 2009-10-12 13:10:13.875 285 12590.23 48.08 55131.53 88888.00 2009-10-12 13:10:14.000 285 12590.23 48.08 55131.53 88888.00 2009-10-12 13:10:14.125 285 12590.23 48.08 55131.53 88888.00 2009-10-12 13:10:14.250 285 12590.25 48.10 55131.53 88888.00 2009-10-12 13:10:14.375 285 12590.30 48.10 55131.53 88888.00 2009-10-12 13:10:14.500 285 12590.33 48.05 55131.53 88888.00 2009-10-12 13:10:14.625 285 12590.35 48.08 55131.53 88888.00 2009-10-12 13:10:14.750 285 12590.27 48.08 55131.53 88888.00 2009-10-12 13:10:14.875 285 12590.20 48.08 55131.50 88888.00 2009-10-12 13:10:15.000 285 12590.15 48.08 55131.53 88888.00 2009-10-12 13:10:15.125 285 12590.20 48.08 55131.55 88888.00 2009-10-12 13:10:15.250 285 12590.23 48.02 55131.57 88888.00 2009-10-12 13:10:15.375 285 12590.27 48.05 55131.55 88888.00 2009-10-12 13:10:15.500 285 12590.25 48.05 55131.53 88888.00 2009-10-12 13:10:15.625 285 12590.27 48.05 55131.53 88888.00 2009-10-12 13:10:15.750 285 12590.30 48.05 55131.53 88888.00 2009-10-12 13:10:15.875 285 12590.30 48.08 55131.53 88888.00 2009-10-12 13:10:16.000 285 12590.33 48.10 55131.50 88888.00 2009-10-12 13:10:16.125 285 12590.35 48.05 55131.55 88888.00 2009-10-12 13:10:16.250 285 12590.23 48.05 55131.57 88888.00 2009-10-12 13:10:16.375 285 12590.27 48.08 55131.57 88888.00 2009-10-12 13:10:16.500 285 12590.27 48.08 55131.53 88888.00 2009-10-12 13:10:16.625 285 12590.27 48.05 55131.53 88888.00 2009-10-12 13:10:16.750 285 12590.17 48.08 55131.53 88888.00 2009-10-12 13:10:16.875 285 12590.12 48.05 55131.55 88888.00 2009-10-12 13:10:17.000 285 12590.23 48.02 55131.50 88888.00 2009-10-12 13:10:17.125 285 12590.23 48.05 55131.53 88888.00 2009-10-12 13:10:17.250 285 12590.25 48.05 55131.55 88888.00 2009-10-12 13:10:17.375 285 12590.25 48.05 55131.53 88888.00 2009-10-12 13:10:17.500 285 12590.23 48.08 55131.53 88888.00 2009-10-12 13:10:17.625 285 12590.17 48.08 55131.53 88888.00 2009-10-12 13:10:17.750 285 12590.12 48.05 55131.53 88888.00 2009-10-12 13:10:17.875 285 12590.25 48.05 55131.53 88888.00 2009-10-12 13:10:18.000 285 12590.27 48.08 55131.50 88888.00 2009-10-12 13:10:18.125 285 12590.25 48.05 55131.50 88888.00 2009-10-12 13:10:18.250 285 12590.15 48.02 55131.50 88888.00 2009-10-12 13:10:18.375 285 12590.17 48.05 55131.53 88888.00 2009-10-12 13:10:18.500 285 12590.23 48.05 55131.50 88888.00 2009-10-12 13:10:18.625 285 12590.27 48.05 55131.53 88888.00 2009-10-12 13:10:18.750 285 12590.30 48.05 55131.50 88888.00 2009-10-12 13:10:18.875 285 12590.35 48.05 55131.53 88888.00 2009-10-12 13:10:19.000 285 12590.35 48.05 55131.53 88888.00 2009-10-12 13:10:19.125 285 12590.33 48.05 55131.53 88888.00 2009-10-12 13:10:19.250 285 12590.27 48.05 55131.53 88888.00 2009-10-12 13:10:19.375 285 12590.33 48.05 55131.53 88888.00 2009-10-12 13:10:19.500 285 12590.30 48.05 55131.50 88888.00 2009-10-12 13:10:19.625 285 12590.33 48.05 55131.55 88888.00 2009-10-12 13:10:19.750 285 12590.33 48.10 55131.55 88888.00 2009-10-12 13:10:19.875 285 12590.38 48.08 55131.55 88888.00 2009-10-12 13:10:20.000 285 12590.40 48.02 55131.50 88888.00 2009-10-12 13:10:20.125 285 12590.40 48.05 55131.53 88888.00 2009-10-12 13:10:20.250 285 12590.40 48.02 55131.53 88888.00 2009-10-12 13:10:20.375 285 12590.42 48.08 55131.53 88888.00 2009-10-12 13:10:20.500 285 12590.35 48.08 55131.53 88888.00 2009-10-12 13:10:20.625 285 12590.33 48.05 55131.53 88888.00 2009-10-12 13:10:20.750 285 12590.33 48.05 55131.55 88888.00 2009-10-12 13:10:20.875 285 12590.25 48.05 55131.55 88888.00 2009-10-12 13:10:21.000 285 12590.30 48.05 55131.55 88888.00 2009-10-12 13:10:21.125 285 12590.33 48.08 55131.57 88888.00 2009-10-12 13:10:21.250 285 12590.27 48.05 55131.55 88888.00 2009-10-12 13:10:21.375 285 12590.27 48.05 55131.53 88888.00 2009-10-12 13:10:21.500 285 12590.20 48.05 55131.55 88888.00 2009-10-12 13:10:21.625 285 12590.17 48.02 55131.55 88888.00 2009-10-12 13:10:21.750 285 12590.23 48.02 55131.55 88888.00 2009-10-12 13:10:21.875 285 12590.25 48.02 55131.55 88888.00 2009-10-12 13:10:22.000 285 12590.30 48.02 55131.55 88888.00 2009-10-12 13:10:22.125 285 12590.23 48.05 55131.57 88888.00 2009-10-12 13:10:22.250 285 12590.23 48.02 55131.50 88888.00 2009-10-12 13:10:22.375 285 12590.33 48.02 55131.50 88888.00 2009-10-12 13:10:22.500 285 12590.33 48.05 55131.50 88888.00 2009-10-12 13:10:22.625 285 12590.17 48.05 55131.53 88888.00 2009-10-12 13:10:22.750 285 12590.20 48.05 55131.53 88888.00 2009-10-12 13:10:22.875 285 12590.23 48.05 55131.53 88888.00 2009-10-12 13:10:23.000 285 12590.20 48.08 55131.50 88888.00 2009-10-12 13:10:23.125 285 12590.17 48.08 55131.53 88888.00 2009-10-12 13:10:23.250 285 12590.15 48.05 55131.53 88888.00 2009-10-12 13:10:23.375 285 12590.20 48.05 55131.53 88888.00 2009-10-12 13:10:23.500 285 12590.23 48.02 55131.53 88888.00 2009-10-12 13:10:23.625 285 12590.20 48.05 55131.53 88888.00 2009-10-12 13:10:23.750 285 12590.23 48.05 55131.55 88888.00 2009-10-12 13:10:23.875 285 12590.23 48.05 55131.57 88888.00 2009-10-12 13:10:24.000 285 12590.23 48.05 55131.57 88888.00 2009-10-12 13:10:24.125 285 12590.23 48.02 55131.60 88888.00 2009-10-12 13:10:24.250 285 12590.15 48.00 55131.57 88888.00 2009-10-12 13:10:24.375 285 12590.08 48.00 55131.57 88888.00 2009-10-12 13:10:24.500 285 12590.08 48.02 55131.55 88888.00 2009-10-12 13:10:24.625 285 12590.15 48.08 55131.55 88888.00 2009-10-12 13:10:24.750 285 12590.17 48.05 55131.55 88888.00 2009-10-12 13:10:24.875 285 12590.20 48.05 55131.55 88888.00 2009-10-12 13:10:25.000 285 12590.20 48.02 55131.55 88888.00 2009-10-12 13:10:25.125 285 12590.17 48.02 55131.53 88888.00 2009-10-12 13:10:25.250 285 12590.20 48.02 55131.55 88888.00 2009-10-12 13:10:25.375 285 12590.23 48.02 55131.55 88888.00 2009-10-12 13:10:25.500 285 12590.23 48.05 55131.57 88888.00 2009-10-12 13:10:25.625 285 12590.25 48.05 55131.57 88888.00 2009-10-12 13:10:25.750 285 12590.27 48.05 55131.57 88888.00 2009-10-12 13:10:25.875 285 12590.33 48.08 55131.57 88888.00 2009-10-12 13:10:26.000 285 12590.27 48.05 55131.57 88888.00 2009-10-12 13:10:26.125 285 12590.25 48.02 55131.55 88888.00 2009-10-12 13:10:26.250 285 12590.15 48.02 55131.55 88888.00 2009-10-12 13:10:26.375 285 12590.20 48.05 55131.55 88888.00 2009-10-12 13:10:26.500 285 12590.20 48.05 55131.55 88888.00 2009-10-12 13:10:26.625 285 12590.20 48.05 55131.57 88888.00 2009-10-12 13:10:26.750 285 12590.20 48.02 55131.55 88888.00 2009-10-12 13:10:26.875 285 12590.27 48.02 55131.55 88888.00 2009-10-12 13:10:27.000 285 12590.25 48.05 55131.53 88888.00 2009-10-12 13:10:27.125 285 12590.25 48.05 55131.55 88888.00 2009-10-12 13:10:27.250 285 12590.15 48.05 55131.55 88888.00 2009-10-12 13:10:27.375 285 12590.17 48.02 55131.53 88888.00 2009-10-12 13:10:27.500 285 12590.23 48.05 55131.50 88888.00 2009-10-12 13:10:27.625 285 12590.33 48.02 55131.53 88888.00 2009-10-12 13:10:27.750 285 12590.33 48.05 55131.55 88888.00 2009-10-12 13:10:27.875 285 12590.17 48.02 55131.53 88888.00 2009-10-12 13:10:28.000 285 12590.12 48.02 55131.53 88888.00 2009-10-12 13:10:28.125 285 12590.20 48.02 55131.55 88888.00 2009-10-12 13:10:28.250 285 12590.15 48.02 55131.53 88888.00 2009-10-12 13:10:28.375 285 12590.15 48.05 55131.53 88888.00 2009-10-12 13:10:28.500 285 12590.15 48.05 55131.53 88888.00 2009-10-12 13:10:28.625 285 12590.20 48.05 55131.53 88888.00 2009-10-12 13:10:28.750 285 12590.20 48.05 55131.53 88888.00 2009-10-12 13:10:28.875 285 12590.23 48.02 55131.53 88888.00 2009-10-12 13:10:29.000 285 12590.30 48.05 55131.53 88888.00 2009-10-12 13:10:29.125 285 12590.30 48.05 55131.53 88888.00 2009-10-12 13:10:29.250 285 12590.23 48.02 55131.53 88888.00 2009-10-12 13:10:29.375 285 12590.20 48.02 55131.53 88888.00 2009-10-12 13:10:29.500 285 12590.20 48.05 55131.53 88888.00 2009-10-12 13:10:29.625 285 12590.20 48.05 55131.53 88888.00 2009-10-12 13:10:29.750 285 12590.20 48.05 55131.55 88888.00 2009-10-12 13:10:29.875 285 12590.17 48.05 55131.55 88888.00 2009-10-12 13:10:30.000 285 12590.17 48.02 55131.53 88888.00 2009-10-12 13:10:30.125 285 12590.25 48.02 55131.53 88888.00 2009-10-12 13:10:30.250 285 12590.25 48.02 55131.50 88888.00 2009-10-12 13:10:30.375 285 12590.27 48.05 55131.55 88888.00 2009-10-12 13:10:30.500 285 12590.27 48.02 55131.53 88888.00 2009-10-12 13:10:30.625 285 12590.25 48.02 55131.53 88888.00 2009-10-12 13:10:30.750 285 12590.23 48.05 55131.53 88888.00 2009-10-12 13:10:30.875 285 12590.17 48.02 55131.57 88888.00 2009-10-12 13:10:31.000 285 12590.17 48.05 55131.55 88888.00 2009-10-12 13:10:31.125 285 12590.23 48.02 55131.55 88888.00 2009-10-12 13:10:31.250 285 12590.23 48.00 55131.53 88888.00 2009-10-12 13:10:31.375 285 12590.25 48.02 55131.53 88888.00 2009-10-12 13:10:31.500 285 12590.23 48.05 55131.55 88888.00 2009-10-12 13:10:31.625 285 12590.27 48.05 55131.57 88888.00 2009-10-12 13:10:31.750 285 12590.27 48.02 55131.57 88888.00 2009-10-12 13:10:31.875 285 12590.27 48.05 55131.55 88888.00 2009-10-12 13:10:32.000 285 12590.33 48.05 55131.55 88888.00 2009-10-12 13:10:32.125 285 12590.35 48.05 55131.55 88888.00 2009-10-12 13:10:32.250 285 12590.25 48.05 55131.57 88888.00 2009-10-12 13:10:32.375 285 12590.20 48.05 55131.57 88888.00 2009-10-12 13:10:32.500 285 12590.15 48.05 55131.55 88888.00 2009-10-12 13:10:32.625 285 12590.17 48.05 55131.55 88888.00 2009-10-12 13:10:32.750 285 12590.25 48.02 55131.55 88888.00 2009-10-12 13:10:32.875 285 12590.23 48.05 55131.55 88888.00 2009-10-12 13:10:33.000 285 12590.15 48.05 55131.53 88888.00 2009-10-12 13:10:33.125 285 12590.23 48.05 55131.55 88888.00 2009-10-12 13:10:33.250 285 12590.27 48.05 55131.57 88888.00 2009-10-12 13:10:33.375 285 12590.30 48.05 55131.55 88888.00 2009-10-12 13:10:33.500 285 12590.27 48.02 55131.53 88888.00 2009-10-12 13:10:33.625 285 12590.27 48.05 55131.55 88888.00 2009-10-12 13:10:33.750 285 12590.23 48.05 55131.53 88888.00 2009-10-12 13:10:33.875 285 12590.17 48.02 55131.57 88888.00 2009-10-12 13:10:34.000 285 12590.17 48.02 55131.53 88888.00 2009-10-12 13:10:34.125 285 12590.23 48.05 55131.53 88888.00 2009-10-12 13:10:34.250 285 12590.20 48.02 55131.53 88888.00 2009-10-12 13:10:34.375 285 12590.27 48.05 55131.55 88888.00 2009-10-12 13:10:34.500 285 12590.25 48.05 55131.55 88888.00 2009-10-12 13:10:34.625 285 12590.25 48.08 55131.53 88888.00 2009-10-12 13:10:34.750 285 12590.23 48.10 55131.55 88888.00 2009-10-12 13:10:34.875 285 12590.20 48.08 55131.53 88888.00 2009-10-12 13:10:35.000 285 12590.17 48.08 55131.50 88888.00 2009-10-12 13:10:35.125 285 12590.23 48.08 55131.53 88888.00 2009-10-12 13:10:35.250 285 12590.20 48.05 55131.50 88888.00 2009-10-12 13:10:35.375 285 12590.27 48.05 55131.55 88888.00 2009-10-12 13:10:35.500 285 12590.27 48.05 55131.53 88888.00 2009-10-12 13:10:35.625 285 12590.27 48.02 55131.53 88888.00 2009-10-12 13:10:35.750 285 12590.33 48.05 55131.50 88888.00 2009-10-12 13:10:35.875 285 12590.30 48.02 55131.53 88888.00 2009-10-12 13:10:36.000 285 12590.30 48.02 55131.55 88888.00 2009-10-12 13:10:36.125 285 12590.30 48.05 55131.53 88888.00 2009-10-12 13:10:36.250 285 12590.23 48.05 55131.55 88888.00 2009-10-12 13:10:36.375 285 12590.23 48.05 55131.55 88888.00 2009-10-12 13:10:36.500 285 12590.25 48.05 55131.55 88888.00 2009-10-12 13:10:36.625 285 12590.20 48.05 55131.55 88888.00 2009-10-12 13:10:36.750 285 12590.25 48.05 55131.57 88888.00 2009-10-12 13:10:36.875 285 12590.25 48.02 55131.55 88888.00 2009-10-12 13:10:37.000 285 12590.25 48.05 55131.55 88888.00 2009-10-12 13:10:37.125 285 12590.23 48.05 55131.55 88888.00 2009-10-12 13:10:37.250 285 12590.20 48.08 55131.55 88888.00 2009-10-12 13:10:37.375 285 12590.27 48.08 55131.55 88888.00 2009-10-12 13:10:37.500 285 12590.33 48.05 55131.55 88888.00 2009-10-12 13:10:37.625 285 12590.35 48.05 55131.53 88888.00 2009-10-12 13:10:37.750 285 12590.35 48.05 55131.55 88888.00 2009-10-12 13:10:37.875 285 12590.35 48.05 55131.55 88888.00 2009-10-12 13:10:38.000 285 12590.27 48.05 55131.60 88888.00 2009-10-12 13:10:38.125 285 12590.17 48.05 55131.57 88888.00 2009-10-12 13:10:38.250 285 12590.10 48.02 55131.55 88888.00 2009-10-12 13:10:38.375 285 12590.15 48.02 55131.53 88888.00 2009-10-12 13:10:38.500 285 12590.30 48.05 55131.50 88888.00 2009-10-12 13:10:38.625 285 12590.30 48.05 55131.50 88888.00 2009-10-12 13:10:38.750 285 12590.23 48.05 55131.50 88888.00 2009-10-12 13:10:38.875 285 12590.30 48.05 55131.53 88888.00 2009-10-12 13:10:39.000 285 12590.35 48.02 55131.55 88888.00 2009-10-12 13:10:39.125 285 12590.33 48.02 55131.53 88888.00 2009-10-12 13:10:39.250 285 12590.30 48.02 55131.50 88888.00 2009-10-12 13:10:39.375 285 12590.30 48.02 55131.47 88888.00 2009-10-12 13:10:39.500 285 12590.23 48.00 55131.50 88888.00 2009-10-12 13:10:39.625 285 12590.15 48.02 55131.50 88888.00 2009-10-12 13:10:39.750 285 12590.15 48.05 55131.47 88888.00 2009-10-12 13:10:39.875 285 12590.15 48.02 55131.50 88888.00 2009-10-12 13:10:40.000 285 12590.12 48.05 55131.53 88888.00 2009-10-12 13:10:40.125 285 12590.10 48.05 55131.55 88888.00 2009-10-12 13:10:40.250 285 12590.15 48.05 55131.53 88888.00 2009-10-12 13:10:40.375 285 12590.20 48.08 55131.53 88888.00 2009-10-12 13:10:40.500 285 12590.08 48.05 55131.53 88888.00 2009-10-12 13:10:40.625 285 12590.02 48.05 55131.50 88888.00 2009-10-12 13:10:40.750 285 12590.08 48.05 55131.50 88888.00 2009-10-12 13:10:40.875 285 12590.15 48.02 55131.50 88888.00 2009-10-12 13:10:41.000 285 12590.17 48.02 55131.53 88888.00 2009-10-12 13:10:41.125 285 12590.23 48.02 55131.50 88888.00 2009-10-12 13:10:41.250 285 12590.25 48.02 55131.50 88888.00 2009-10-12 13:10:41.375 285 12590.27 48.00 55131.50 88888.00 2009-10-12 13:10:41.500 285 12590.27 48.02 55131.50 88888.00 2009-10-12 13:10:41.625 285 12590.23 48.05 55131.55 88888.00 2009-10-12 13:10:41.750 285 12590.15 48.02 55131.53 88888.00 2009-10-12 13:10:41.875 285 12590.10 48.02 55131.50 88888.00 2009-10-12 13:10:42.000 285 12590.15 48.02 55131.50 88888.00 2009-10-12 13:10:42.125 285 12590.20 48.05 55131.50 88888.00 2009-10-12 13:10:42.250 285 12590.12 48.02 55131.53 88888.00 2009-10-12 13:10:42.375 285 12590.20 48.05 55131.53 88888.00 2009-10-12 13:10:42.500 285 12590.30 48.02 55131.50 88888.00 2009-10-12 13:10:42.625 285 12590.33 48.02 55131.47 88888.00 2009-10-12 13:10:42.750 285 12590.23 48.02 55131.45 88888.00 2009-10-12 13:10:42.875 285 12590.20 48.02 55131.50 88888.00 2009-10-12 13:10:43.000 285 12590.23 48.05 55131.50 88888.00 2009-10-12 13:10:43.125 285 12590.23 48.02 55131.50 88888.00 2009-10-12 13:10:43.250 285 12590.20 48.02 55131.50 88888.00 2009-10-12 13:10:43.375 285 12590.23 48.08 55131.50 88888.00 2009-10-12 13:10:43.500 285 12590.27 48.05 55131.50 88888.00 2009-10-12 13:10:43.625 285 12590.23 48.08 55131.47 88888.00 2009-10-12 13:10:43.750 285 12590.23 48.08 55131.47 88888.00 2009-10-12 13:10:43.875 285 12590.30 48.05 55131.50 88888.00 2009-10-12 13:10:44.000 285 12590.30 48.05 55131.53 88888.00 2009-10-12 13:10:44.125 285 12590.25 48.02 55131.50 88888.00 2009-10-12 13:10:44.250 285 12590.17 48.00 55131.47 88888.00 2009-10-12 13:10:44.375 285 12590.30 48.05 55131.50 88888.00 2009-10-12 13:10:44.500 285 12590.25 48.05 55131.50 88888.00 2009-10-12 13:10:44.625 285 12590.25 48.05 55131.47 88888.00 2009-10-12 13:10:44.750 285 12590.25 48.05 55131.50 88888.00 2009-10-12 13:10:44.875 285 12590.27 48.08 55131.50 88888.00 2009-10-12 13:10:45.000 285 12590.30 48.08 55131.47 88888.00 2009-10-12 13:10:45.125 285 12590.35 48.05 55131.50 88888.00 2009-10-12 13:10:45.250 285 12590.20 48.02 55131.50 88888.00 2009-10-12 13:10:45.375 285 12590.17 48.08 55131.53 88888.00 2009-10-12 13:10:45.500 285 12590.20 48.05 55131.53 88888.00 2009-10-12 13:10:45.625 285 12590.25 48.05 55131.47 88888.00 2009-10-12 13:10:45.750 285 12590.33 48.05 55131.47 88888.00 2009-10-12 13:10:45.875 285 12590.33 48.02 55131.47 88888.00 2009-10-12 13:10:46.000 285 12590.30 48.02 55131.47 88888.00 2009-10-12 13:10:46.125 285 12590.23 48.02 55131.47 88888.00 2009-10-12 13:10:46.250 285 12590.17 48.02 55131.50 88888.00 2009-10-12 13:10:46.375 285 12590.25 48.02 55131.50 88888.00 2009-10-12 13:10:46.500 285 12590.23 48.02 55131.47 88888.00 2009-10-12 13:10:46.625 285 12590.25 48.02 55131.47 88888.00 2009-10-12 13:10:46.750 285 12590.30 48.05 55131.45 88888.00 2009-10-12 13:10:46.875 285 12590.30 48.05 55131.50 88888.00 2009-10-12 13:10:47.000 285 12590.27 48.05 55131.47 88888.00 2009-10-12 13:10:47.125 285 12590.23 48.05 55131.50 88888.00 2009-10-12 13:10:47.250 285 12590.23 48.05 55131.50 88888.00 2009-10-12 13:10:47.375 285 12590.23 48.02 55131.53 88888.00 2009-10-12 13:10:47.500 285 12590.20 48.02 55131.47 88888.00 2009-10-12 13:10:47.625 285 12590.20 48.02 55131.47 88888.00 2009-10-12 13:10:47.750 285 12590.17 48.02 55131.50 88888.00 2009-10-12 13:10:47.875 285 12590.12 48.02 55131.47 88888.00 2009-10-12 13:10:48.000 285 12590.17 48.02 55131.50 88888.00 2009-10-12 13:10:48.125 285 12590.20 48.05 55131.50 88888.00 2009-10-12 13:10:48.250 285 12590.15 48.05 55131.50 88888.00 2009-10-12 13:10:48.375 285 12590.20 48.05 55131.50 88888.00 2009-10-12 13:10:48.500 285 12590.15 48.05 55131.50 88888.00 2009-10-12 13:10:48.625 285 12590.17 48.05 55131.47 88888.00 2009-10-12 13:10:48.750 285 12590.17 48.05 55131.50 88888.00 2009-10-12 13:10:48.875 285 12590.15 48.02 55131.53 88888.00 2009-10-12 13:10:49.000 285 12590.15 48.02 55131.53 88888.00 2009-10-12 13:10:49.125 285 12590.17 48.00 55131.53 88888.00 2009-10-12 13:10:49.250 285 12590.23 48.00 55131.50 88888.00 2009-10-12 13:10:49.375 285 12590.27 48.02 55131.53 88888.00 2009-10-12 13:10:49.500 285 12590.30 48.02 55131.50 88888.00 2009-10-12 13:10:49.625 285 12590.30 48.00 55131.50 88888.00 2009-10-12 13:10:49.750 285 12590.30 48.00 55131.50 88888.00 2009-10-12 13:10:49.875 285 12590.27 48.00 55131.50 88888.00 2009-10-12 13:10:50.000 285 12590.20 48.02 55131.50 88888.00 2009-10-12 13:10:50.125 285 12590.23 48.00 55131.50 88888.00 2009-10-12 13:10:50.250 285 12590.20 47.98 55131.53 88888.00 2009-10-12 13:10:50.375 285 12590.23 47.98 55131.53 88888.00 2009-10-12 13:10:50.500 285 12590.17 47.98 55131.50 88888.00 2009-10-12 13:10:50.625 285 12590.20 48.00 55131.53 88888.00 2009-10-12 13:10:50.750 285 12590.17 48.00 55131.50 88888.00 2009-10-12 13:10:50.875 285 12590.15 48.00 55131.50 88888.00 2009-10-12 13:10:51.000 285 12590.12 48.00 55131.50 88888.00 2009-10-12 13:10:51.125 285 12590.10 48.02 55131.53 88888.00 2009-10-12 13:10:51.250 285 12590.08 48.00 55131.50 88888.00 2009-10-12 13:10:51.375 285 12590.12 48.02 55131.50 88888.00 2009-10-12 13:10:51.500 285 12590.12 48.00 55131.50 88888.00 2009-10-12 13:10:51.625 285 12590.15 48.02 55131.53 88888.00 2009-10-12 13:10:51.750 285 12590.12 48.02 55131.53 88888.00 2009-10-12 13:10:51.875 285 12590.17 48.05 55131.55 88888.00 2009-10-12 13:10:52.000 285 12590.20 48.02 55131.55 88888.00 2009-10-12 13:10:52.125 285 12590.12 48.00 55131.57 88888.00 2009-10-12 13:10:52.250 285 12590.05 48.00 55131.55 88888.00 2009-10-12 13:10:52.375 285 12590.15 48.02 55131.55 88888.00 2009-10-12 13:10:52.500 285 12590.23 48.02 55131.53 88888.00 2009-10-12 13:10:52.625 285 12590.20 48.00 55131.53 88888.00 2009-10-12 13:10:52.750 285 12590.17 48.02 55131.55 88888.00 2009-10-12 13:10:52.875 285 12590.15 48.02 55131.53 88888.00 2009-10-12 13:10:53.000 285 12590.17 48.02 55131.53 88888.00 2009-10-12 13:10:53.125 285 12590.20 48.00 55131.50 88888.00 2009-10-12 13:10:53.250 285 12590.17 48.02 55131.50 88888.00 2009-10-12 13:10:53.375 285 12590.15 48.02 55131.50 88888.00 2009-10-12 13:10:53.500 285 12590.20 48.02 55131.53 88888.00 2009-10-12 13:10:53.625 285 12590.23 48.02 55131.55 88888.00 2009-10-12 13:10:53.750 285 12590.20 48.02 55131.55 88888.00 2009-10-12 13:10:53.875 285 12590.17 48.00 55131.55 88888.00 2009-10-12 13:10:54.000 285 12590.10 48.00 55131.53 88888.00 2009-10-12 13:10:54.125 285 12590.08 48.00 55131.55 88888.00 2009-10-12 13:10:54.250 285 12590.00 47.98 55131.55 88888.00 2009-10-12 13:10:54.375 285 12590.00 48.00 55131.55 88888.00 2009-10-12 13:10:54.500 285 12590.08 48.00 55131.55 88888.00 2009-10-12 13:10:54.625 285 12590.12 48.00 55131.55 88888.00 2009-10-12 13:10:54.750 285 12590.15 48.00 55131.55 88888.00 2009-10-12 13:10:54.875 285 12590.17 48.00 55131.55 88888.00 2009-10-12 13:10:55.000 285 12590.20 48.02 55131.55 88888.00 2009-10-12 13:10:55.125 285 12590.20 48.02 55131.57 88888.00 2009-10-12 13:10:55.250 285 12590.12 48.00 55131.57 88888.00 2009-10-12 13:10:55.375 285 12590.08 48.00 55131.57 88888.00 2009-10-12 13:10:55.500 285 12590.08 48.02 55131.57 88888.00 2009-10-12 13:10:55.625 285 12590.12 48.00 55131.57 88888.00 2009-10-12 13:10:55.750 285 12590.10 48.00 55131.57 88888.00 2009-10-12 13:10:55.875 285 12590.12 48.00 55131.57 88888.00 2009-10-12 13:10:56.000 285 12590.20 48.02 55131.55 88888.00 2009-10-12 13:10:56.125 285 12590.23 48.02 55131.55 88888.00 2009-10-12 13:10:56.250 285 12590.20 48.00 55131.55 88888.00 2009-10-12 13:10:56.375 285 12590.23 48.00 55131.55 88888.00 2009-10-12 13:10:56.500 285 12590.27 48.00 55131.53 88888.00 2009-10-12 13:10:56.625 285 12590.23 48.00 55131.53 88888.00 2009-10-12 13:10:56.750 285 12590.23 48.00 55131.57 88888.00 2009-10-12 13:10:56.875 285 12590.27 48.00 55131.57 88888.00 2009-10-12 13:10:57.000 285 12590.27 48.00 55131.55 88888.00 2009-10-12 13:10:57.125 285 12590.20 48.00 55131.53 88888.00 2009-10-12 13:10:57.250 285 12590.17 48.00 55131.55 88888.00 2009-10-12 13:10:57.375 285 12590.27 48.00 55131.55 88888.00 2009-10-12 13:10:57.500 285 12590.27 47.98 55131.57 88888.00 2009-10-12 13:10:57.625 285 12590.20 48.00 55131.53 88888.00 2009-10-12 13:10:57.750 285 12590.15 48.00 55131.53 88888.00 2009-10-12 13:10:57.875 285 12590.17 48.00 55131.53 88888.00 2009-10-12 13:10:58.000 285 12590.15 48.00 55131.55 88888.00 2009-10-12 13:10:58.125 285 12590.20 48.00 55131.55 88888.00 2009-10-12 13:10:58.250 285 12590.20 48.00 55131.55 88888.00 2009-10-12 13:10:58.375 285 12590.20 48.00 55131.53 88888.00 2009-10-12 13:10:58.500 285 12590.23 48.00 55131.53 88888.00 2009-10-12 13:10:58.625 285 12590.17 48.00 55131.53 88888.00 2009-10-12 13:10:58.750 285 12590.15 48.02 55131.55 88888.00 2009-10-12 13:10:58.875 285 12590.15 48.02 55131.55 88888.00 2009-10-12 13:10:59.000 285 12590.17 48.00 55131.53 88888.00 2009-10-12 13:10:59.125 285 12590.15 48.00 55131.53 88888.00 2009-10-12 13:10:59.250 285 12590.12 48.00 55131.53 88888.00 2009-10-12 13:10:59.375 285 12590.12 48.00 55131.50 88888.00 2009-10-12 13:10:59.500 285 12590.10 48.00 55131.55 88888.00 2009-10-12 13:10:59.625 285 12590.10 47.98 55131.55 88888.00 2009-10-12 13:10:59.750 285 12590.15 48.00 55131.55 88888.00 2009-10-12 13:10:59.875 285 12590.23 48.00 55131.55 88888.00 2009-10-12 13:11:00.000 285 12590.23 47.98 55131.50 88888.00 2009-10-12 13:11:00.125 285 12590.17 47.98 55131.53 88888.00 2009-10-12 13:11:00.250 285 12590.12 47.98 55131.47 88888.00 2009-10-12 13:11:00.375 285 12590.20 47.98 55131.50 88888.00 2009-10-12 13:11:00.500 285 12590.27 47.98 55131.53 88888.00 2009-10-12 13:11:00.625 285 12590.33 47.98 55131.53 88888.00 2009-10-12 13:11:00.750 285 12590.25 47.98 55131.53 88888.00 2009-10-12 13:11:00.875 285 12590.23 48.00 55131.53 88888.00 2009-10-12 13:11:01.000 285 12590.27 48.00 55131.53 88888.00 2009-10-12 13:11:01.125 285 12590.35 48.00 55131.53 88888.00 2009-10-12 13:11:01.250 285 12590.25 47.98 55131.55 88888.00 2009-10-12 13:11:01.375 285 12590.30 48.00 55131.55 88888.00 2009-10-12 13:11:01.500 285 12590.27 48.00 55131.57 88888.00 2009-10-12 13:11:01.625 285 12590.23 48.00 55131.57 88888.00 2009-10-12 13:11:01.750 285 12590.20 47.98 55131.57 88888.00 2009-10-12 13:11:01.875 285 12590.20 47.98 55131.55 88888.00 2009-10-12 13:11:02.000 285 12590.15 47.98 55131.55 88888.00 2009-10-12 13:11:02.125 285 12590.12 48.00 55131.55 88888.00 2009-10-12 13:11:02.250 285 12590.12 48.00 55131.55 88888.00 2009-10-12 13:11:02.375 285 12590.25 48.00 55131.53 88888.00 2009-10-12 13:11:02.500 285 12590.25 48.00 55131.50 88888.00 2009-10-12 13:11:02.625 285 12590.25 48.00 55131.53 88888.00 2009-10-12 13:11:02.750 285 12590.23 48.00 55131.53 88888.00 2009-10-12 13:11:02.875 285 12590.23 48.00 55131.55 88888.00 2009-10-12 13:11:03.000 285 12590.23 47.98 55131.53 88888.00 2009-10-12 13:11:03.125 285 12590.23 48.00 55131.55 88888.00 2009-10-12 13:11:03.250 285 12590.20 48.00 55131.53 88888.00 2009-10-12 13:11:03.375 285 12590.17 48.00 55131.55 88888.00 2009-10-12 13:11:03.500 285 12590.08 48.02 55131.53 88888.00 2009-10-12 13:11:03.625 285 12590.10 48.00 55131.57 88888.00 2009-10-12 13:11:03.750 285 12590.10 48.00 55131.55 88888.00 2009-10-12 13:11:03.875 285 12590.05 48.00 55131.55 88888.00 2009-10-12 13:11:04.000 285 12590.12 48.00 55131.53 88888.00 2009-10-12 13:11:04.125 285 12590.12 48.00 55131.55 88888.00 2009-10-12 13:11:04.250 285 12590.05 48.00 55131.57 88888.00 2009-10-12 13:11:04.375 285 12590.12 48.05 55131.57 88888.00 2009-10-12 13:11:04.500 285 12590.17 48.05 55131.55 88888.00 2009-10-12 13:11:04.625 285 12590.20 48.00 55131.55 88888.00 2009-10-12 13:11:04.750 285 12590.20 48.00 55131.55 88888.00 2009-10-12 13:11:04.875 285 12590.15 48.00 55131.55 88888.00 2009-10-12 13:11:05.000 285 12590.17 47.98 55131.53 88888.00 2009-10-12 13:11:05.125 285 12590.17 48.00 55131.55 88888.00 2009-10-12 13:11:05.250 285 12590.12 48.00 55131.55 88888.00 2009-10-12 13:11:05.375 285 12590.17 48.00 55131.55 88888.00 2009-10-12 13:11:05.500 285 12590.20 47.98 55131.55 88888.00 2009-10-12 13:11:05.625 285 12590.17 48.00 55131.55 88888.00 2009-10-12 13:11:05.750 285 12590.17 48.00 55131.53 88888.00 2009-10-12 13:11:05.875 285 12590.12 48.02 55131.53 88888.00 2009-10-12 13:11:06.000 285 12590.15 48.00 55131.50 88888.00 2009-10-12 13:11:06.125 285 12590.23 47.98 55131.53 88888.00 2009-10-12 13:11:06.250 285 12590.17 47.98 55131.50 88888.00 2009-10-12 13:11:06.375 285 12590.12 48.00 55131.53 88888.00 2009-10-12 13:11:06.500 285 12590.12 48.00 55131.53 88888.00 2009-10-12 13:11:06.625 285 12590.12 48.00 55131.55 88888.00 2009-10-12 13:11:06.750 285 12590.12 47.98 55131.53 88888.00 2009-10-12 13:11:06.875 285 12590.17 48.00 55131.53 88888.00 2009-10-12 13:11:07.000 285 12590.20 47.95 55131.50 88888.00 2009-10-12 13:11:07.125 285 12590.10 47.98 55131.53 88888.00 2009-10-12 13:11:07.250 285 12590.05 47.98 55131.53 88888.00 2009-10-12 13:11:07.375 285 12590.12 47.98 55131.50 88888.00 2009-10-12 13:11:07.500 285 12590.17 47.95 55131.53 88888.00 2009-10-12 13:11:07.625 285 12590.23 47.98 55131.50 88888.00 2009-10-12 13:11:07.750 285 12590.23 48.00 55131.50 88888.00 2009-10-12 13:11:07.875 285 12590.17 47.98 55131.53 88888.00 2009-10-12 13:11:08.000 285 12590.15 47.98 55131.55 88888.00 2009-10-12 13:11:08.125 285 12590.20 47.98 55131.57 88888.00 2009-10-12 13:11:08.250 285 12590.20 47.95 55131.57 88888.00 2009-10-12 13:11:08.375 285 12590.27 47.98 55131.57 88888.00 2009-10-12 13:11:08.500 285 12590.20 47.98 55131.55 88888.00 2009-10-12 13:11:08.625 285 12590.15 48.00 55131.53 88888.00 2009-10-12 13:11:08.750 285 12590.15 48.00 55131.55 88888.00 2009-10-12 13:11:08.875 285 12590.12 47.98 55131.55 88888.00 2009-10-12 13:11:09.000 285 12590.15 47.98 55131.55 88888.00 2009-10-12 13:11:09.125 285 12590.15 48.00 55131.57 88888.00 2009-10-12 13:11:09.250 285 12590.15 48.00 55131.55 88888.00 2009-10-12 13:11:09.375 285 12590.17 47.98 55131.50 88888.00 2009-10-12 13:11:09.500 285 12590.12 47.98 55131.50 88888.00 2009-10-12 13:11:09.625 285 12590.10 48.00 55131.50 88888.00 2009-10-12 13:11:09.750 285 12590.12 48.00 55131.50 88888.00 2009-10-12 13:11:09.875 285 12590.12 48.00 55131.50 88888.00 2009-10-12 13:11:10.000 285 12590.10 48.00 55131.47 88888.00 2009-10-12 13:11:10.125 285 12590.15 48.00 55131.50 88888.00 2009-10-12 13:11:10.250 285 12590.12 48.00 55131.50 88888.00 2009-10-12 13:11:10.375 285 12590.15 48.00 55131.50 88888.00 2009-10-12 13:11:10.500 285 12590.15 48.00 55131.53 88888.00 2009-10-12 13:11:10.625 285 12590.17 48.00 55131.53 88888.00 2009-10-12 13:11:10.750 285 12590.23 48.02 55131.50 88888.00 2009-10-12 13:11:10.875 285 12590.20 48.00 55131.53 88888.00 2009-10-12 13:11:11.000 285 12590.12 48.00 55131.53 88888.00 2009-10-12 13:11:11.125 285 12590.10 47.98 55131.55 88888.00 2009-10-12 13:11:11.250 285 12590.08 47.95 55131.55 88888.00 2009-10-12 13:11:11.375 285 12590.10 48.00 55131.53 88888.00 2009-10-12 13:11:11.500 285 12590.10 48.00 55131.55 88888.00 2009-10-12 13:11:11.625 285 12590.10 48.00 55131.55 88888.00 2009-10-12 13:11:11.750 285 12590.10 48.00 55131.53 88888.00 2009-10-12 13:11:11.875 285 12590.10 47.98 55131.50 88888.00 2009-10-12 13:11:12.000 285 12590.12 48.00 55131.50 88888.00 2009-10-12 13:11:12.125 285 12590.12 48.00 55131.50 88888.00 2009-10-12 13:11:12.250 285 12590.10 48.00 55131.53 88888.00 2009-10-12 13:11:12.375 285 12590.15 48.00 55131.53 88888.00 2009-10-12 13:11:12.500 285 12590.17 48.00 55131.53 88888.00 2009-10-12 13:11:12.625 285 12590.23 48.00 55131.53 88888.00 2009-10-12 13:11:12.750 285 12590.23 47.98 55131.53 88888.00 2009-10-12 13:11:12.875 285 12590.25 48.00 55131.53 88888.00 2009-10-12 13:11:13.000 285 12590.23 48.00 55131.53 88888.00 2009-10-12 13:11:13.125 285 12590.23 48.00 55131.55 88888.00 2009-10-12 13:11:13.250 285 12590.10 47.98 55131.53 88888.00 2009-10-12 13:11:13.375 285 12590.10 48.00 55131.53 88888.00 2009-10-12 13:11:13.500 285 12590.12 48.02 55131.55 88888.00 2009-10-12 13:11:13.625 285 12590.12 48.02 55131.53 88888.00 2009-10-12 13:11:13.750 285 12590.12 48.00 55131.53 88888.00 2009-10-12 13:11:13.875 285 12590.10 48.00 55131.53 88888.00 2009-10-12 13:11:14.000 285 12590.10 48.00 55131.53 88888.00 2009-10-12 13:11:14.125 285 12590.15 48.00 55131.57 88888.00 2009-10-12 13:11:14.250 285 12590.08 48.00 55131.57 88888.00 2009-10-12 13:11:14.375 285 12590.12 48.02 55131.57 88888.00 2009-10-12 13:11:14.500 285 12590.08 48.00 55131.57 88888.00 2009-10-12 13:11:14.625 285 12590.05 48.00 55131.53 88888.00 2009-10-12 13:11:14.750 285 12590.05 48.00 55131.55 88888.00 2009-10-12 13:11:14.875 285 12590.08 48.00 55131.55 88888.00 2009-10-12 13:11:15.000 285 12590.12 47.98 55131.53 88888.00 2009-10-12 13:11:15.125 285 12590.12 48.00 55131.50 88888.00 2009-10-12 13:11:15.250 285 12590.08 48.00 55131.55 88888.00 2009-10-12 13:11:15.375 285 12590.10 48.00 55131.53 88888.00 2009-10-12 13:11:15.500 285 12590.12 48.00 55131.53 88888.00 2009-10-12 13:11:15.625 285 12590.05 48.00 55131.53 88888.00 2009-10-12 13:11:15.750 285 12589.98 47.98 55131.57 88888.00 2009-10-12 13:11:15.875 285 12589.95 48.00 55131.57 88888.00 2009-10-12 13:11:16.000 285 12590.02 47.98 55131.55 88888.00 2009-10-12 13:11:16.125 285 12590.02 48.00 55131.57 88888.00 2009-10-12 13:11:16.250 285 12589.95 47.98 55131.57 88888.00 2009-10-12 13:11:16.375 285 12589.92 47.98 55131.57 88888.00 2009-10-12 13:11:16.500 285 12589.95 48.00 55131.55 88888.00 2009-10-12 13:11:16.625 285 12589.98 48.00 55131.53 88888.00 2009-10-12 13:11:16.750 285 12590.00 48.00 55131.55 88888.00 2009-10-12 13:11:16.875 285 12590.02 48.00 55131.55 88888.00 2009-10-12 13:11:17.000 285 12590.00 48.00 55131.57 88888.00 2009-10-12 13:11:17.125 285 12590.00 48.00 55131.60 88888.00 2009-10-12 13:11:17.250 285 12589.95 48.00 55131.60 88888.00 2009-10-12 13:11:17.375 285 12590.05 48.00 55131.57 88888.00 2009-10-12 13:11:17.500 285 12590.08 48.00 55131.57 88888.00 2009-10-12 13:11:17.625 285 12590.05 47.98 55131.57 88888.00 2009-10-12 13:11:17.750 285 12590.05 47.98 55131.57 88888.00 2009-10-12 13:11:17.875 285 12590.08 48.00 55131.57 88888.00 2009-10-12 13:11:18.000 285 12590.08 48.00 55131.55 88888.00 2009-10-12 13:11:18.125 285 12590.00 48.00 55131.55 88888.00 2009-10-12 13:11:18.250 285 12590.02 47.98 55131.55 88888.00 2009-10-12 13:11:18.375 285 12590.02 48.00 55131.55 88888.00 2009-10-12 13:11:18.500 285 12590.05 48.00 55131.55 88888.00 2009-10-12 13:11:18.625 285 12590.05 48.00 55131.53 88888.00 2009-10-12 13:11:18.750 285 12590.05 48.02 55131.53 88888.00 2009-10-12 13:11:18.875 285 12590.02 48.00 55131.53 88888.00 2009-10-12 13:11:19.000 285 12590.05 47.98 55131.50 88888.00 2009-10-12 13:11:19.125 285 12590.05 47.98 55131.53 88888.00 2009-10-12 13:11:19.250 285 12590.08 48.00 55131.55 88888.00 2009-10-12 13:11:19.375 285 12590.10 48.02 55131.55 88888.00 2009-10-12 13:11:19.500 285 12590.05 48.00 55131.50 88888.00 2009-10-12 13:11:19.625 285 12590.08 47.98 55131.50 88888.00 2009-10-12 13:11:19.750 285 12590.08 48.00 55131.53 88888.00 2009-10-12 13:11:19.875 285 12590.05 48.02 55131.55 88888.00 2009-10-12 13:11:20.000 285 12590.02 48.00 55131.53 88888.00 2009-10-12 13:11:20.125 285 12590.08 47.98 55131.55 88888.00 2009-10-12 13:11:20.250 285 12590.02 47.98 55131.50 88888.00 2009-10-12 13:11:20.375 285 12590.02 47.98 55131.50 88888.00 2009-10-12 13:11:20.500 285 12590.00 47.95 55131.53 88888.00 2009-10-12 13:11:20.625 285 12590.05 47.98 55131.50 88888.00 2009-10-12 13:11:20.750 285 12590.02 48.00 55131.53 88888.00 2009-10-12 13:11:20.875 285 12590.00 48.00 55131.53 88888.00 2009-10-12 13:11:21.000 285 12590.02 47.98 55131.55 88888.00 2009-10-12 13:11:21.125 285 12590.05 47.98 55131.55 88888.00 2009-10-12 13:11:21.250 285 12590.02 47.98 55131.55 88888.00 2009-10-12 13:11:21.375 285 12590.05 47.98 55131.53 88888.00 2009-10-12 13:11:21.500 285 12589.98 48.00 55131.53 88888.00 2009-10-12 13:11:21.625 285 12590.02 48.00 55131.53 88888.00 2009-10-12 13:11:21.750 285 12590.05 48.00 55131.53 88888.00 2009-10-12 13:11:21.875 285 12589.98 48.00 55131.53 88888.00 2009-10-12 13:11:22.000 285 12589.95 47.98 55131.55 88888.00 2009-10-12 13:11:22.125 285 12589.92 48.00 55131.57 88888.00 2009-10-12 13:11:22.250 285 12589.90 48.00 55131.55 88888.00 2009-10-12 13:11:22.375 285 12589.98 47.98 55131.50 88888.00 2009-10-12 13:11:22.500 285 12590.00 47.98 55131.53 88888.00 2009-10-12 13:11:22.625 285 12590.02 47.98 55131.50 88888.00 2009-10-12 13:11:22.750 285 12590.05 48.02 55131.55 88888.00 2009-10-12 13:11:22.875 285 12590.05 48.00 55131.55 88888.00 2009-10-12 13:11:23.000 285 12590.08 48.00 55131.55 88888.00 2009-10-12 13:11:23.125 285 12590.05 48.00 55131.53 88888.00 2009-10-12 13:11:23.250 285 12590.00 48.00 55131.55 88888.00 2009-10-12 13:11:23.375 285 12590.05 48.00 55131.55 88888.00 2009-10-12 13:11:23.500 285 12590.12 48.00 55131.55 88888.00 2009-10-12 13:11:23.625 285 12590.15 48.00 55131.53 88888.00 2009-10-12 13:11:23.750 285 12590.10 48.02 55131.50 88888.00 2009-10-12 13:11:23.875 285 12590.05 48.00 55131.53 88888.00 2009-10-12 13:11:24.000 285 12590.08 48.00 55131.53 88888.00 2009-10-12 13:11:24.125 285 12590.08 48.02 55131.53 88888.00 2009-10-12 13:11:24.250 285 12590.10 48.00 55131.55 88888.00 2009-10-12 13:11:24.375 285 12590.10 47.98 55131.50 88888.00 2009-10-12 13:11:24.500 285 12590.10 47.98 55131.50 88888.00 2009-10-12 13:11:24.625 285 12590.08 47.98 55131.53 88888.00 2009-10-12 13:11:24.750 285 12590.08 48.00 55131.47 88888.00 2009-10-12 13:11:24.875 285 12590.08 47.98 55131.50 88888.00 2009-10-12 13:11:25.000 285 12590.10 47.98 55131.50 88888.00 2009-10-12 13:11:25.125 285 12590.10 47.98 55131.53 88888.00 2009-10-12 13:11:25.250 285 12590.08 47.98 55131.53 88888.00 2009-10-12 13:11:25.375 285 12590.10 47.98 55131.50 88888.00 2009-10-12 13:11:25.500 285 12590.10 48.00 55131.47 88888.00 2009-10-12 13:11:25.625 285 12590.08 47.98 55131.50 88888.00 2009-10-12 13:11:25.750 285 12590.02 48.00 55131.50 88888.00 2009-10-12 13:11:25.875 285 12590.02 48.00 55131.50 88888.00 2009-10-12 13:11:26.000 285 12590.10 48.00 55131.53 88888.00 2009-10-12 13:11:26.125 285 12590.15 47.98 55131.55 88888.00 2009-10-12 13:11:26.250 285 12590.10 47.98 55131.50 88888.00 2009-10-12 13:11:26.375 285 12590.12 48.00 55131.47 88888.00 2009-10-12 13:11:26.500 285 12590.08 48.00 55131.50 88888.00 2009-10-12 13:11:26.625 285 12590.08 48.00 55131.50 88888.00 2009-10-12 13:11:26.750 285 12590.05 47.98 55131.50 88888.00 2009-10-12 13:11:26.875 285 12590.12 48.00 55131.50 88888.00 2009-10-12 13:11:27.000 285 12590.20 48.00 55131.50 88888.00 2009-10-12 13:11:27.125 285 12590.17 48.00 55131.53 88888.00 2009-10-12 13:11:27.250 285 12590.12 48.00 55131.53 88888.00 2009-10-12 13:11:27.375 285 12590.12 48.00 55131.50 88888.00 2009-10-12 13:11:27.500 285 12590.10 48.00 55131.50 88888.00 2009-10-12 13:11:27.625 285 12590.15 48.00 55131.50 88888.00 2009-10-12 13:11:27.750 285 12590.15 48.00 55131.50 88888.00 2009-10-12 13:11:27.875 285 12590.10 48.00 55131.50 88888.00 2009-10-12 13:11:28.000 285 12590.08 48.00 55131.50 88888.00 2009-10-12 13:11:28.125 285 12590.05 48.00 55131.50 88888.00 2009-10-12 13:11:28.250 285 12590.02 47.98 55131.53 88888.00 2009-10-12 13:11:28.375 285 12590.02 48.00 55131.50 88888.00 2009-10-12 13:11:28.500 285 12590.08 48.02 55131.50 88888.00 2009-10-12 13:11:28.625 285 12590.17 48.02 55131.47 88888.00 2009-10-12 13:11:28.750 285 12590.12 48.02 55131.53 88888.00 2009-10-12 13:11:28.875 285 12590.05 48.02 55131.50 88888.00 2009-10-12 13:11:29.000 285 12590.02 48.00 55131.50 88888.00 2009-10-12 13:11:29.125 285 12590.00 48.02 55131.50 88888.00 2009-10-12 13:11:29.250 285 12589.92 48.02 55131.50 88888.00 2009-10-12 13:11:29.375 285 12589.98 48.00 55131.50 88888.00 2009-10-12 13:11:29.500 285 12589.95 47.98 55131.50 88888.00 2009-10-12 13:11:29.625 285 12589.98 48.00 55131.50 88888.00 2009-10-12 13:11:29.750 285 12589.98 48.02 55131.50 88888.00 2009-10-12 13:11:29.875 285 12590.00 48.00 55131.53 88888.00 2009-10-12 13:11:30.000 285 12590.00 48.00 55131.53 88888.00 2009-10-12 13:11:30.125 285 12589.98 48.02 55131.53 88888.00 2009-10-12 13:11:30.250 285 12589.92 48.02 55131.55 88888.00 2009-10-12 13:11:30.375 285 12590.05 48.05 55131.55 88888.00 2009-10-12 13:11:30.500 285 12590.05 48.05 55131.53 88888.00 2009-10-12 13:11:30.625 285 12590.08 48.02 55131.53 88888.00 2009-10-12 13:11:30.750 285 12590.10 48.02 55131.47 88888.00 2009-10-12 13:11:30.875 285 12590.10 48.02 55131.47 88888.00 2009-10-12 13:11:31.000 285 12590.05 48.02 55131.47 88888.00 2009-10-12 13:11:31.125 285 12589.98 48.00 55131.50 88888.00 2009-10-12 13:11:31.250 285 12589.98 47.98 55131.50 88888.00 2009-10-12 13:11:31.375 285 12590.05 48.00 55131.47 88888.00 2009-10-12 13:11:31.500 285 12590.05 48.02 55131.50 88888.00 2009-10-12 13:11:31.625 285 12590.05 48.02 55131.53 88888.00 2009-10-12 13:11:31.750 285 12590.00 48.00 55131.50 88888.00 2009-10-12 13:11:31.875 285 12590.08 47.98 55131.50 88888.00 2009-10-12 13:11:32.000 285 12590.05 48.02 55131.45 88888.00 2009-10-12 13:11:32.125 285 12590.02 48.00 55131.47 88888.00 2009-10-12 13:11:32.250 285 12590.00 48.00 55131.53 88888.00 2009-10-12 13:11:32.375 285 12590.10 48.05 55131.53 88888.00 2009-10-12 13:11:32.500 285 12590.10 48.02 55131.50 88888.00 2009-10-12 13:11:32.625 285 12590.05 48.02 55131.50 88888.00 2009-10-12 13:11:32.750 285 12590.00 48.00 55131.50 88888.00 2009-10-12 13:11:32.875 285 12590.00 48.00 55131.50 88888.00 2009-10-12 13:11:33.000 285 12589.98 48.02 55131.50 88888.00 2009-10-12 13:11:33.125 285 12590.05 48.00 55131.50 88888.00 2009-10-12 13:11:33.250 285 12589.98 48.02 55131.47 88888.00 2009-10-12 13:11:33.375 285 12590.05 48.02 55131.45 88888.00 2009-10-12 13:11:33.500 285 12590.00 48.00 55131.47 88888.00 2009-10-12 13:11:33.625 285 12589.88 48.02 55131.53 88888.00 2009-10-12 13:11:33.750 285 12589.90 48.02 55131.53 88888.00 2009-10-12 13:11:33.875 285 12589.98 48.02 55131.53 88888.00 2009-10-12 13:11:34.000 285 12590.05 48.00 55131.50 88888.00 2009-10-12 13:11:34.125 285 12590.05 48.00 55131.50 88888.00 2009-10-12 13:11:34.250 285 12590.02 48.00 55131.50 88888.00 2009-10-12 13:11:34.375 285 12590.08 48.00 55131.50 88888.00 2009-10-12 13:11:34.500 285 12590.08 48.00 55131.50 88888.00 2009-10-12 13:11:34.625 285 12590.10 48.00 55131.53 88888.00 2009-10-12 13:11:34.750 285 12590.08 48.02 55131.50 88888.00 2009-10-12 13:11:34.875 285 12590.08 48.00 55131.50 88888.00 2009-10-12 13:11:35.000 285 12590.10 48.00 55131.47 88888.00 2009-10-12 13:11:35.125 285 12590.08 48.02 55131.50 88888.00 2009-10-12 13:11:35.250 285 12590.02 48.02 55131.53 88888.00 2009-10-12 13:11:35.375 285 12590.08 48.05 55131.53 88888.00 2009-10-12 13:11:35.500 285 12590.08 48.05 55131.53 88888.00 2009-10-12 13:11:35.625 285 12590.02 48.05 55131.50 88888.00 2009-10-12 13:11:35.750 285 12590.02 48.00 55131.50 88888.00 2009-10-12 13:11:35.875 285 12590.05 48.02 55131.50 88888.00 2009-10-12 13:11:36.000 285 12590.08 48.00 55131.47 88888.00 2009-10-12 13:11:36.125 285 12590.12 48.00 55131.50 88888.00 2009-10-12 13:11:36.250 285 12590.05 48.00 55131.50 88888.00 2009-10-12 13:11:36.375 285 12590.08 48.00 55131.47 88888.00 2009-10-12 13:11:36.500 285 12590.08 48.02 55131.45 88888.00 2009-10-12 13:11:36.625 285 12590.08 48.00 55131.50 88888.00 2009-10-12 13:11:36.750 285 12590.08 48.00 55131.50 88888.00 2009-10-12 13:11:36.875 285 12590.08 48.00 55131.50 88888.00 2009-10-12 13:11:37.000 285 12590.00 48.02 55131.47 88888.00 2009-10-12 13:11:37.125 285 12589.98 48.00 55131.53 88888.00 2009-10-12 13:11:37.250 285 12589.92 48.02 55131.53 88888.00 2009-10-12 13:11:37.375 285 12590.00 48.05 55131.53 88888.00 2009-10-12 13:11:37.500 285 12590.00 48.02 55131.50 88888.00 2009-10-12 13:11:37.625 285 12589.98 48.02 55131.50 88888.00 2009-10-12 13:11:37.750 285 12589.98 48.00 55131.47 88888.00 2009-10-12 13:11:37.875 285 12590.02 48.00 55131.50 88888.00 2009-10-12 13:11:38.000 285 12590.12 48.00 55131.50 88888.00 2009-10-12 13:11:38.125 285 12590.15 48.00 55131.47 88888.00 2009-10-12 13:11:38.250 285 12590.05 48.00 55131.47 88888.00 2009-10-12 13:11:38.375 285 12590.02 48.02 55131.47 88888.00 2009-10-12 13:11:38.500 285 12590.00 48.02 55131.50 88888.00 2009-10-12 13:11:38.625 285 12590.02 48.02 55131.53 88888.00 2009-10-12 13:11:38.750 285 12590.08 48.02 55131.50 88888.00 2009-10-12 13:11:38.875 285 12590.12 48.02 55131.53 88888.00 2009-10-12 13:11:39.000 285 12590.08 48.02 55131.50 88888.00 2009-10-12 13:11:39.125 285 12590.08 48.02 55131.53 88888.00 2009-10-12 13:11:39.250 285 12590.02 48.00 55131.53 88888.00 2009-10-12 13:11:39.375 285 12590.05 48.02 55131.53 88888.00 2009-10-12 13:11:39.500 285 12590.02 48.02 55131.53 88888.00 2009-10-12 13:11:39.625 285 12589.98 48.02 55131.53 88888.00 2009-10-12 13:11:39.750 285 12590.05 48.05 55131.53 88888.00 2009-10-12 13:11:39.875 285 12590.10 48.02 55131.50 88888.00 2009-10-12 13:11:40.000 285 12590.05 48.00 55131.50 88888.00 2009-10-12 13:11:40.125 285 12590.05 48.00 55131.53 88888.00 2009-10-12 13:11:40.250 285 12589.98 47.98 55131.53 88888.00 2009-10-12 13:11:40.375 285 12590.05 48.02 55131.50 88888.00 2009-10-12 13:11:40.500 285 12590.02 48.02 55131.50 88888.00 2009-10-12 13:11:40.625 285 12590.02 48.02 55131.53 88888.00 2009-10-12 13:11:40.750 285 12590.05 48.02 55131.50 88888.00 2009-10-12 13:11:40.875 285 12590.10 48.02 55131.50 88888.00 2009-10-12 13:11:41.000 285 12590.10 48.00 55131.50 88888.00 2009-10-12 13:11:41.125 285 12590.08 48.02 55131.50 88888.00 2009-10-12 13:11:41.250 285 12590.02 48.00 55131.50 88888.00 2009-10-12 13:11:41.375 285 12590.02 48.00 55131.50 88888.00 2009-10-12 13:11:41.500 285 12590.08 48.02 55131.47 88888.00 2009-10-12 13:11:41.625 285 12590.10 48.02 55131.50 88888.00 2009-10-12 13:11:41.750 285 12590.10 48.05 55131.50 88888.00 2009-10-12 13:11:41.875 285 12590.15 48.05 55131.50 88888.00 2009-10-12 13:11:42.000 285 12590.08 48.05 55131.50 88888.00 2009-10-12 13:11:42.125 285 12590.05 48.05 55131.50 88888.00 2009-10-12 13:11:42.250 285 12590.05 48.05 55131.50 88888.00 2009-10-12 13:11:42.375 285 12590.08 48.05 55131.47 88888.00 2009-10-12 13:11:42.500 285 12589.98 48.05 55131.47 88888.00 2009-10-12 13:11:42.625 285 12589.95 48.05 55131.50 88888.00 2009-10-12 13:11:42.750 285 12589.95 48.05 55131.45 88888.00 2009-10-12 13:11:42.875 285 12590.00 48.05 55131.47 88888.00 2009-10-12 13:11:43.000 285 12590.05 48.05 55131.45 88888.00 2009-10-12 13:11:43.125 285 12590.08 48.05 55131.50 88888.00 2009-10-12 13:11:43.250 285 12590.00 48.00 55131.53 88888.00 2009-10-12 13:11:43.375 285 12590.02 48.05 55131.50 88888.00 2009-10-12 13:11:43.500 285 12590.02 48.02 55131.47 88888.00 2009-10-12 13:11:43.625 285 12590.05 48.05 55131.47 88888.00 2009-10-12 13:11:43.750 285 12590.12 48.02 55131.50 88888.00 2009-10-12 13:11:43.875 285 12590.08 48.05 55131.47 88888.00 2009-10-12 13:11:44.000 285 12590.02 48.02 55131.47 88888.00 2009-10-12 13:11:44.125 285 12590.05 48.02 55131.50 88888.00 2009-10-12 13:11:44.250 285 12590.05 48.05 55131.53 88888.00 2009-10-12 13:11:44.375 285 12590.08 48.05 55131.50 88888.00 2009-10-12 13:11:44.500 285 12590.08 48.05 55131.47 88888.00 2009-10-12 13:11:44.625 285 12590.05 48.05 55131.47 88888.00 2009-10-12 13:11:44.750 285 12590.05 48.05 55131.47 88888.00 2009-10-12 13:11:44.875 285 12590.08 48.02 55131.50 88888.00 2009-10-12 13:11:45.000 285 12590.02 48.02 55131.50 88888.00 2009-10-12 13:11:45.125 285 12590.02 48.02 55131.50 88888.00 2009-10-12 13:11:45.250 285 12590.00 48.02 55131.50 88888.00 2009-10-12 13:11:45.375 285 12590.10 48.05 55131.50 88888.00 2009-10-12 13:11:45.500 285 12590.10 48.05 55131.53 88888.00 2009-10-12 13:11:45.625 285 12590.00 48.02 55131.50 88888.00 2009-10-12 13:11:45.750 285 12589.95 48.02 55131.50 88888.00 2009-10-12 13:11:45.875 285 12589.98 48.02 55131.53 88888.00 2009-10-12 13:11:46.000 285 12589.98 48.02 55131.53 88888.00 2009-10-12 13:11:46.125 285 12589.98 48.02 55131.53 88888.00 2009-10-12 13:11:46.250 285 12589.95 47.98 55131.47 88888.00 2009-10-12 13:11:46.375 285 12589.98 48.00 55131.50 88888.00 2009-10-12 13:11:46.500 285 12589.95 48.00 55131.50 88888.00 2009-10-12 13:11:46.625 285 12589.95 47.98 55131.55 88888.00 2009-10-12 13:11:46.750 285 12590.00 48.00 55131.53 88888.00 2009-10-12 13:11:46.875 285 12590.00 48.02 55131.53 88888.00 2009-10-12 13:11:47.000 285 12589.98 48.05 55131.50 88888.00 2009-10-12 13:11:47.125 285 12589.98 48.00 55131.53 88888.00 2009-10-12 13:11:47.250 285 12590.02 48.02 55131.50 88888.00 2009-10-12 13:11:47.375 285 12590.02 48.02 55131.53 88888.00 2009-10-12 13:11:47.500 285 12590.08 48.02 55131.50 88888.00 2009-10-12 13:11:47.625 285 12590.02 48.02 55131.47 88888.00 2009-10-12 13:11:47.750 285 12589.98 48.02 55131.47 88888.00 2009-10-12 13:11:47.875 285 12589.98 48.00 55131.47 88888.00 2009-10-12 13:11:48.000 285 12590.05 48.00 55131.47 88888.00 2009-10-12 13:11:48.125 285 12590.15 48.00 55131.50 88888.00 2009-10-12 13:11:48.250 285 12590.12 48.00 55131.47 88888.00 2009-10-12 13:11:48.375 285 12590.10 48.02 55131.45 88888.00 2009-10-12 13:11:48.500 285 12590.05 48.02 55131.47 88888.00 2009-10-12 13:11:48.625 285 12590.10 48.02 55131.45 88888.00 2009-10-12 13:11:48.750 285 12590.10 48.02 55131.47 88888.00 2009-10-12 13:11:48.875 285 12590.10 48.02 55131.47 88888.00 2009-10-12 13:11:49.000 285 12590.08 48.02 55131.50 88888.00 2009-10-12 13:11:49.125 285 12590.05 48.05 55131.47 88888.00 2009-10-12 13:11:49.250 285 12589.98 48.02 55131.47 88888.00 2009-10-12 13:11:49.375 285 12590.00 48.02 55131.53 88888.00 2009-10-12 13:11:49.500 285 12590.00 48.00 55131.53 88888.00 2009-10-12 13:11:49.625 285 12590.02 48.00 55131.50 88888.00 2009-10-12 13:11:49.750 285 12590.05 48.02 55131.47 88888.00 2009-10-12 13:11:49.875 285 12590.02 48.02 55131.47 88888.00 2009-10-12 13:11:50.000 285 12590.05 48.02 55131.50 88888.00 2009-10-12 13:11:50.125 285 12590.08 48.02 55131.50 88888.00 2009-10-12 13:11:50.250 285 12589.98 48.00 55131.50 88888.00 2009-10-12 13:11:50.375 285 12590.00 48.02 55131.47 88888.00 2009-10-12 13:11:50.500 285 12589.98 48.05 55131.53 88888.00 2009-10-12 13:11:50.625 285 12590.00 48.02 55131.53 88888.00 2009-10-12 13:11:50.750 285 12590.00 48.02 55131.50 88888.00 2009-10-12 13:11:50.875 285 12590.02 48.02 55131.53 88888.00 2009-10-12 13:11:51.000 285 12590.00 48.02 55131.50 88888.00 2009-10-12 13:11:51.125 285 12590.02 48.02 55131.53 88888.00 2009-10-12 13:11:51.250 285 12590.00 48.02 55131.53 88888.00 2009-10-12 13:11:51.375 285 12590.08 48.02 55131.50 88888.00 2009-10-12 13:11:51.500 285 12590.05 48.00 55131.50 88888.00 2009-10-12 13:11:51.625 285 12589.98 48.02 55131.50 88888.00 2009-10-12 13:11:51.750 285 12590.00 48.02 55131.50 88888.00 2009-10-12 13:11:51.875 285 12590.00 48.02 55131.53 88888.00 2009-10-12 13:11:52.000 285 12589.95 48.02 55131.53 88888.00 2009-10-12 13:11:52.125 285 12589.88 48.02 55131.50 88888.00 2009-10-12 13:11:52.250 285 12589.85 48.02 55131.53 88888.00 2009-10-12 13:11:52.375 285 12589.92 48.05 55131.53 88888.00 2009-10-12 13:11:52.500 285 12589.95 48.05 55131.53 88888.00 2009-10-12 13:11:52.625 285 12589.95 48.02 55131.53 88888.00 2009-10-12 13:11:52.750 285 12589.95 48.00 55131.50 88888.00 2009-10-12 13:11:52.875 285 12590.00 48.02 55131.50 88888.00 2009-10-12 13:11:53.000 285 12590.02 48.02 55131.50 88888.00 2009-10-12 13:11:53.125 285 12590.02 48.02 55131.50 88888.00 2009-10-12 13:11:53.250 285 12589.98 48.02 55131.50 88888.00 2009-10-12 13:11:53.375 285 12590.00 48.02 55131.53 88888.00 2009-10-12 13:11:53.500 285 12590.02 48.02 55131.50 88888.00 2009-10-12 13:11:53.625 285 12590.10 48.02 55131.50 88888.00 2009-10-12 13:11:53.750 285 12590.05 48.02 55131.50 88888.00 2009-10-12 13:11:53.875 285 12589.98 48.02 55131.50 88888.00 2009-10-12 13:11:54.000 285 12589.92 48.02 55131.47 88888.00 2009-10-12 13:11:54.125 285 12589.90 48.02 55131.47 88888.00 2009-10-12 13:11:54.250 285 12589.92 48.02 55131.47 88888.00 2009-10-12 13:11:54.375 285 12589.98 48.05 55131.47 88888.00 2009-10-12 13:11:54.500 285 12590.02 48.02 55131.47 88888.00 2009-10-12 13:11:54.625 285 12590.00 48.00 55131.47 88888.00 2009-10-12 13:11:54.750 285 12590.02 48.02 55131.50 88888.00 2009-10-12 13:11:54.875 285 12590.05 48.02 55131.50 88888.00 2009-10-12 13:11:55.000 285 12590.00 48.02 55131.47 88888.00 2009-10-12 13:11:55.125 285 12590.02 48.02 55131.47 88888.00 2009-10-12 13:11:55.250 285 12589.98 48.00 55131.47 88888.00 2009-10-12 13:11:55.375 285 12589.98 48.02 55131.45 88888.00 2009-10-12 13:11:55.500 285 12589.98 48.02 55131.50 88888.00 2009-10-12 13:11:55.625 285 12590.05 48.05 55131.50 88888.00 2009-10-12 13:11:55.750 285 12590.12 48.05 55131.47 88888.00 2009-10-12 13:11:55.875 285 12590.08 48.05 55131.47 88888.00 2009-10-12 13:11:56.000 285 12590.05 48.05 55131.45 88888.00 2009-10-12 13:11:56.125 285 12590.08 48.02 55131.50 88888.00 2009-10-12 13:11:56.250 285 12590.00 48.02 55131.50 88888.00 2009-10-12 13:11:56.375 285 12590.08 48.02 55131.50 88888.00 2009-10-12 13:11:56.500 285 12590.10 48.00 55131.47 88888.00 2009-10-12 13:11:56.625 285 12590.12 48.00 55131.50 88888.00 2009-10-12 13:11:56.750 285 12590.12 48.02 55131.47 88888.00 2009-10-12 13:11:56.875 285 12590.12 48.05 55131.50 88888.00 2009-10-12 13:11:57.000 285 12590.17 48.02 55131.50 88888.00 2009-10-12 13:11:57.125 285 12590.12 48.02 55131.50 88888.00 2009-10-12 13:11:57.250 285 12590.08 48.05 55131.47 88888.00 2009-10-12 13:11:57.375 285 12590.10 48.08 55131.50 88888.00 2009-10-12 13:11:57.500 285 12590.08 48.05 55131.47 88888.00 2009-10-12 13:11:57.625 285 12590.05 48.05 55131.50 88888.00 2009-10-12 13:11:57.750 285 12590.08 48.02 55131.50 88888.00 2009-10-12 13:11:57.875 285 12590.08 48.02 55131.50 88888.00 2009-10-12 13:11:58.000 285 12590.02 48.00 55131.50 88888.00 2009-10-12 13:11:58.125 285 12589.92 48.02 55131.50 88888.00 2009-10-12 13:11:58.250 285 12589.88 48.02 55131.50 88888.00 2009-10-12 13:11:58.375 285 12589.92 48.02 55131.53 88888.00 2009-10-12 13:11:58.500 285 12590.00 48.05 55131.50 88888.00 2009-10-12 13:11:58.625 285 12590.02 48.05 55131.47 88888.00 2009-10-12 13:11:58.750 285 12590.02 48.05 55131.53 88888.00 2009-10-12 13:11:58.875 285 12589.98 48.05 55131.50 88888.00 2009-10-12 13:11:59.000 285 12589.92 48.02 55131.50 88888.00 2009-10-12 13:11:59.125 285 12589.98 48.05 55131.50 88888.00 2009-10-12 13:11:59.250 285 12590.02 48.05 55131.50 88888.00 2009-10-12 13:11:59.375 285 12590.00 48.05 55131.47 88888.00 2009-10-12 13:11:59.500 285 12589.95 48.05 55131.50 88888.00 2009-10-12 13:11:59.625 285 12589.98 48.05 55131.50 88888.00 2009-10-12 13:11:59.750 285 12590.02 48.02 55131.47 88888.00 2009-10-12 13:11:59.875 285 12590.08 48.02 55131.47 88888.00 2009-10-12 13:12:00.000 285 12590.10 48.02 55131.47 88888.00 2009-10-12 13:12:00.125 285 12590.12 48.05 55131.50 88888.00 2009-10-12 13:12:00.250 285 12590.08 48.05 55131.50 88888.00 2009-10-12 13:12:00.375 285 12590.10 48.02 55131.50 88888.00 2009-10-12 13:12:00.500 285 12590.08 48.02 55131.47 88888.00 2009-10-12 13:12:00.625 285 12590.12 48.02 55131.50 88888.00 2009-10-12 13:12:00.750 285 12590.17 48.02 55131.50 88888.00 2009-10-12 13:12:00.875 285 12590.15 48.05 55131.47 88888.00 2009-10-12 13:12:01.000 285 12590.10 48.05 55131.47 88888.00 2009-10-12 13:12:01.125 285 12590.12 48.05 55131.50 88888.00 2009-10-12 13:12:01.250 285 12590.12 48.05 55131.50 88888.00 2009-10-12 13:12:01.375 285 12590.17 48.08 55131.50 88888.00 2009-10-12 13:12:01.500 285 12590.08 48.02 55131.47 88888.00 2009-10-12 13:12:01.625 285 12590.02 48.05 55131.50 88888.00 2009-10-12 13:12:01.750 285 12590.00 48.02 55131.47 88888.00 2009-10-12 13:12:01.875 285 12590.02 48.02 55131.47 88888.00 2009-10-12 13:12:02.000 285 12590.00 48.00 55131.50 88888.00 2009-10-12 13:12:02.125 285 12590.02 48.00 55131.50 88888.00 2009-10-12 13:12:02.250 285 12590.00 48.00 55131.53 88888.00 2009-10-12 13:12:02.375 285 12589.95 48.02 55131.50 88888.00 2009-10-12 13:12:02.500 285 12589.92 48.00 55131.47 88888.00 2009-10-12 13:12:02.625 285 12590.00 48.02 55131.50 88888.00 2009-10-12 13:12:02.750 285 12590.05 48.02 55131.47 88888.00 2009-10-12 13:12:02.875 285 12590.02 48.02 55131.45 88888.00 2009-10-12 13:12:03.000 285 12590.08 48.02 55131.45 88888.00 2009-10-12 13:12:03.125 285 12590.05 48.02 55131.45 88888.00 2009-10-12 13:12:03.250 285 12590.02 48.02 55131.47 88888.00 2009-10-12 13:12:03.375 285 12590.05 48.02 55131.47 88888.00 2009-10-12 13:12:03.500 285 12590.08 48.02 55131.45 88888.00 2009-10-12 13:12:03.625 285 12590.05 48.02 55131.45 88888.00 2009-10-12 13:12:03.750 285 12590.08 48.02 55131.47 88888.00 2009-10-12 13:12:03.875 285 12590.05 48.02 55131.47 88888.00 2009-10-12 13:12:04.000 285 12590.05 48.02 55131.47 88888.00 2009-10-12 13:12:04.125 285 12590.00 48.02 55131.45 88888.00 2009-10-12 13:12:04.250 285 12589.98 48.02 55131.45 88888.00 2009-10-12 13:12:04.375 285 12590.02 48.05 55131.47 88888.00 2009-10-12 13:12:04.500 285 12590.02 48.02 55131.45 88888.00 2009-10-12 13:12:04.625 285 12590.08 48.00 55131.47 88888.00 2009-10-12 13:12:04.750 285 12590.02 48.00 55131.47 88888.00 2009-10-12 13:12:04.875 285 12589.95 48.02 55131.50 88888.00 2009-10-12 13:12:05.000 285 12589.92 48.00 55131.47 88888.00 2009-10-12 13:12:05.125 285 12589.98 48.02 55131.50 88888.00 2009-10-12 13:12:05.250 285 12590.00 48.00 55131.50 88888.00 2009-10-12 13:12:05.375 285 12589.98 48.00 55131.50 88888.00 2009-10-12 13:12:05.500 285 12590.02 48.02 55131.50 88888.00 2009-10-12 13:12:05.625 285 12590.00 48.02 55131.47 88888.00 2009-10-12 13:12:05.750 285 12590.00 48.00 55131.45 88888.00 2009-10-12 13:12:05.875 285 12590.05 48.02 55131.45 88888.00 2009-10-12 13:12:06.000 285 12590.05 48.02 55131.47 88888.00 2009-10-12 13:12:06.125 285 12590.08 48.02 55131.50 88888.00 2009-10-12 13:12:06.250 285 12590.02 48.05 55131.50 88888.00 2009-10-12 13:12:06.375 285 12590.05 48.05 55131.47 88888.00 2009-10-12 13:12:06.500 285 12589.98 48.05 55131.47 88888.00 2009-10-12 13:12:06.625 285 12590.02 48.02 55131.50 88888.00 2009-10-12 13:12:06.750 285 12590.02 48.02 55131.53 88888.00 2009-10-12 13:12:06.875 285 12590.02 48.02 55131.53 88888.00 2009-10-12 13:12:07.000 285 12590.02 48.02 55131.50 88888.00 2009-10-12 13:12:07.125 285 12590.02 48.02 55131.50 88888.00 2009-10-12 13:12:07.250 285 12589.95 48.02 55131.50 88888.00 2009-10-12 13:12:07.375 285 12589.98 48.02 55131.47 88888.00 2009-10-12 13:12:07.500 285 12590.02 48.02 55131.47 88888.00 2009-10-12 13:12:07.625 285 12590.00 48.05 55131.47 88888.00 2009-10-12 13:12:07.750 285 12589.98 48.02 55131.47 88888.00 2009-10-12 13:12:07.875 285 12590.00 48.02 55131.47 88888.00 2009-10-12 13:12:08.000 285 12590.00 48.02 55131.47 88888.00 2009-10-12 13:12:08.125 285 12590.00 48.02 55131.47 88888.00 2009-10-12 13:12:08.250 285 12589.98 48.05 55131.50 88888.00 2009-10-12 13:12:08.375 285 12590.02 48.02 55131.50 88888.00 2009-10-12 13:12:08.500 285 12590.02 48.02 55131.47 88888.00 2009-10-12 13:12:08.625 285 12590.05 48.00 55131.47 88888.00 2009-10-12 13:12:08.750 285 12590.02 48.00 55131.47 88888.00 2009-10-12 13:12:08.875 285 12590.02 48.02 55131.47 88888.00 2009-10-12 13:12:09.000 285 12590.00 48.02 55131.50 88888.00 2009-10-12 13:12:09.125 285 12590.02 48.05 55131.47 88888.00 2009-10-12 13:12:09.250 285 12589.98 48.02 55131.47 88888.00 2009-10-12 13:12:09.375 285 12590.00 48.02 55131.47 88888.00 2009-10-12 13:12:09.500 285 12589.98 48.02 55131.47 88888.00 2009-10-12 13:12:09.625 285 12589.95 48.02 55131.47 88888.00 2009-10-12 13:12:09.750 285 12589.92 48.05 55131.47 88888.00 2009-10-12 13:12:09.875 285 12589.92 48.05 55131.50 88888.00 2009-10-12 13:12:10.000 285 12589.95 48.02 55131.50 88888.00 2009-10-12 13:12:10.125 285 12590.00 48.02 55131.50 88888.00 2009-10-12 13:12:10.250 285 12589.98 48.02 55131.53 88888.00 2009-10-12 13:12:10.375 285 12590.00 48.02 55131.55 88888.00 2009-10-12 13:12:10.500 285 12589.98 48.02 55131.50 88888.00 2009-10-12 13:12:10.625 285 12590.00 48.05 55131.47 88888.00 2009-10-12 13:12:10.750 285 12590.00 48.05 55131.47 88888.00 2009-10-12 13:12:10.875 285 12590.00 48.05 55131.47 88888.00 2009-10-12 13:12:11.000 285 12590.02 48.05 55131.47 88888.00 2009-10-12 13:12:11.125 285 12590.05 48.05 55131.50 88888.00 2009-10-12 13:12:11.250 285 12589.95 48.05 55131.45 88888.00 2009-10-12 13:12:11.375 285 12590.02 48.02 55131.45 88888.00 2009-10-12 13:12:11.500 285 12589.98 48.05 55131.45 88888.00 2009-10-12 13:12:11.625 285 12589.98 48.05 55131.50 88888.00 2009-10-12 13:12:11.750 285 12589.98 48.02 55131.50 88888.00 2009-10-12 13:12:11.875 285 12589.98 48.05 55131.50 88888.00 2009-10-12 13:12:12.000 285 12589.98 48.05 55131.50 88888.00 2009-10-12 13:12:12.125 285 12589.98 48.02 55131.50 88888.00 2009-10-12 13:12:12.250 285 12590.02 48.02 55131.50 88888.00 2009-10-12 13:12:12.375 285 12590.10 48.02 55131.50 88888.00 2009-10-12 13:12:12.500 285 12590.15 48.02 55131.47 88888.00 2009-10-12 13:12:12.625 285 12590.08 48.05 55131.50 88888.00 2009-10-12 13:12:12.750 285 12590.02 48.05 55131.50 88888.00 2009-10-12 13:12:12.875 285 12590.05 48.05 55131.50 88888.00 2009-10-12 13:12:13.000 285 12590.08 48.05 55131.53 88888.00 2009-10-12 13:12:13.125 285 12590.05 48.08 55131.53 88888.00 2009-10-12 13:12:13.250 285 12590.00 48.05 55131.53 88888.00 2009-10-12 13:12:13.375 285 12590.00 48.08 55131.50 88888.00 2009-10-12 13:12:13.500 285 12590.05 48.05 55131.47 88888.00 2009-10-12 13:12:13.625 285 12590.05 48.05 55131.47 88888.00 2009-10-12 13:12:13.750 285 12590.00 48.02 55131.50 88888.00 2009-10-12 13:12:13.875 285 12589.98 48.02 55131.53 88888.00 2009-10-12 13:12:14.000 285 12589.98 48.02 55131.50 88888.00 2009-10-12 13:12:14.125 285 12590.00 48.05 55131.53 88888.00 2009-10-12 13:12:14.250 285 12589.90 48.08 55131.53 88888.00 2009-10-12 13:12:14.375 285 12589.92 48.08 55131.50 88888.00 2009-10-12 13:12:14.500 285 12589.95 48.05 55131.47 88888.00 2009-10-12 13:12:14.625 285 12590.00 48.05 55131.47 88888.00 2009-10-12 13:12:14.750 285 12589.98 48.05 55131.47 88888.00 2009-10-12 13:12:14.875 285 12590.02 48.02 55131.47 88888.00 2009-10-12 13:12:15.000 285 12590.08 48.02 55131.45 88888.00 2009-10-12 13:12:15.125 285 12590.08 48.05 55131.50 88888.00 2009-10-12 13:12:15.250 285 12590.00 48.00 55131.50 88888.00 2009-10-12 13:12:15.375 285 12590.08 48.02 55131.50 88888.00 2009-10-12 13:12:15.500 285 12590.08 48.05 55131.47 88888.00 2009-10-12 13:12:15.625 285 12590.02 48.05 55131.50 88888.00 2009-10-12 13:12:15.750 285 12590.02 48.05 55131.47 88888.00 2009-10-12 13:12:15.875 285 12590.00 48.05 55131.45 88888.00 2009-10-12 13:12:16.000 285 12590.00 48.02 55131.50 88888.00 2009-10-12 13:12:16.125 285 12590.05 48.05 55131.50 88888.00 2009-10-12 13:12:16.250 285 12590.05 48.05 55131.47 88888.00 2009-10-12 13:12:16.375 285 12590.08 48.05 55131.50 88888.00 2009-10-12 13:12:16.500 285 12590.05 48.05 55131.50 88888.00 2009-10-12 13:12:16.625 285 12590.02 48.02 55131.47 88888.00 2009-10-12 13:12:16.750 285 12590.05 48.05 55131.50 88888.00 2009-10-12 13:12:16.875 285 12590.10 48.05 55131.50 88888.00 2009-10-12 13:12:17.000 285 12590.05 48.05 55131.50 88888.00 2009-10-12 13:12:17.125 285 12590.00 48.02 55131.53 88888.00 2009-10-12 13:12:17.250 285 12589.95 48.02 55131.50 88888.00 2009-10-12 13:12:17.375 285 12589.98 48.02 55131.50 88888.00 2009-10-12 13:12:17.500 285 12590.02 48.05 55131.50 88888.00 2009-10-12 13:12:17.625 285 12590.05 48.05 55131.47 88888.00 2009-10-12 13:12:17.750 285 12590.02 48.05 55131.47 88888.00 2009-10-12 13:12:17.875 285 12590.02 48.05 55131.47 88888.00 2009-10-12 13:12:18.000 285 12590.05 48.05 55131.47 88888.00 2009-10-12 13:12:18.125 285 12590.00 48.08 55131.47 88888.00 2009-10-12 13:12:18.250 285 12590.00 48.05 55131.50 88888.00 2009-10-12 13:12:18.375 285 12590.02 48.05 55131.50 88888.00 2009-10-12 13:12:18.500 285 12590.02 48.05 55131.50 88888.00 2009-10-12 13:12:18.625 285 12590.00 48.02 55131.50 88888.00 2009-10-12 13:12:18.750 285 12590.05 48.02 55131.50 88888.00 2009-10-12 13:12:18.875 285 12590.12 48.05 55131.45 88888.00 2009-10-12 13:12:19.000 285 12590.05 48.05 55131.45 88888.00 2009-10-12 13:12:19.125 285 12590.05 48.05 55131.50 88888.00 2009-10-12 13:12:19.250 285 12590.05 48.05 55131.50 88888.00 2009-10-12 13:12:19.375 285 12590.05 48.02 55131.50 88888.00 2009-10-12 13:12:19.500 285 12590.05 48.02 55131.53 88888.00 2009-10-12 13:12:19.625 285 12590.05 48.02 55131.50 88888.00 2009-10-12 13:12:19.750 285 12590.08 48.02 55131.53 88888.00 2009-10-12 13:12:19.875 285 12590.10 48.05 55131.50 88888.00 2009-10-12 13:12:20.000 285 12590.05 48.02 55131.50 88888.00 2009-10-12 13:12:20.125 285 12589.98 48.02 55131.50 88888.00 2009-10-12 13:12:20.250 285 12589.95 48.05 55131.50 88888.00 2009-10-12 13:12:20.375 285 12590.02 48.02 55131.53 88888.00 2009-10-12 13:12:20.500 285 12590.02 48.02 55131.50 88888.00 2009-10-12 13:12:20.625 285 12590.00 48.05 55131.50 88888.00 2009-10-12 13:12:20.750 285 12590.00 48.05 55131.47 88888.00 2009-10-12 13:12:20.875 285 12590.00 48.05 55131.47 88888.00 2009-10-12 13:12:21.000 285 12589.98 48.05 55131.47 88888.00 2009-10-12 13:12:21.125 285 12589.95 48.05 55131.47 88888.00 2009-10-12 13:12:21.250 285 12589.90 48.05 55131.50 88888.00 2009-10-12 13:12:21.375 285 12589.95 48.05 55131.47 88888.00 2009-10-12 13:12:21.500 285 12589.98 48.08 55131.50 88888.00 2009-10-12 13:12:21.625 285 12589.98 48.05 55131.47 88888.00 2009-10-12 13:12:21.750 285 12589.98 48.05 55131.47 88888.00 2009-10-12 13:12:21.875 285 12590.02 48.05 55131.50 88888.00 2009-10-12 13:12:22.000 285 12590.02 48.08 55131.50 88888.00 2009-10-12 13:12:22.125 285 12589.98 48.08 55131.50 88888.00 2009-10-12 13:12:22.250 285 12589.90 48.05 55131.50 88888.00 2009-10-12 13:12:22.375 285 12589.98 48.08 55131.50 88888.00 2009-10-12 13:12:22.500 285 12590.00 48.08 55131.47 88888.00 2009-10-12 13:12:22.625 285 12589.90 48.05 55131.47 88888.00 2009-10-12 13:12:22.750 285 12589.95 48.02 55131.50 88888.00 2009-10-12 13:12:22.875 285 12589.98 48.05 55131.50 88888.00 2009-10-12 13:12:23.000 285 12589.98 48.02 55131.47 88888.00 2009-10-12 13:12:23.125 285 12589.98 48.05 55131.47 88888.00 2009-10-12 13:12:23.250 285 12589.95 48.05 55131.47 88888.00 2009-10-12 13:12:23.375 285 12589.95 48.02 55131.47 88888.00 2009-10-12 13:12:23.500 285 12589.90 48.00 55131.45 88888.00 2009-10-12 13:12:23.625 285 12589.95 48.02 55131.45 88888.00 2009-10-12 13:12:23.750 285 12589.95 48.02 55131.47 88888.00 2009-10-12 13:12:23.875 285 12589.95 48.02 55131.47 88888.00 2009-10-12 13:12:24.000 285 12589.95 48.02 55131.47 88888.00 2009-10-12 13:12:24.125 285 12589.95 48.00 55131.47 88888.00 2009-10-12 13:12:24.250 285 12589.88 48.00 55131.47 88888.00 2009-10-12 13:12:24.375 285 12589.90 48.05 55131.47 88888.00 2009-10-12 13:12:24.500 285 12589.98 48.02 55131.47 88888.00 2009-10-12 13:12:24.625 285 12590.02 48.02 55131.47 88888.00 2009-10-12 13:12:24.750 285 12590.02 48.00 55131.47 88888.00 2009-10-12 13:12:24.875 285 12590.08 48.02 55131.47 88888.00 2009-10-12 13:12:25.000 285 12590.08 48.02 55131.47 88888.00 2009-10-12 13:12:25.125 285 12590.02 48.02 55131.50 88888.00 2009-10-12 13:12:25.250 285 12589.95 48.02 55131.53 88888.00 2009-10-12 13:12:25.375 285 12590.00 48.05 55131.53 88888.00 2009-10-12 13:12:25.500 285 12590.02 48.08 55131.50 88888.00 2009-10-12 13:12:25.625 285 12590.00 48.02 55131.47 88888.00 2009-10-12 13:12:25.750 285 12589.95 48.02 55131.47 88888.00 2009-10-12 13:12:25.875 285 12589.88 48.02 55131.47 88888.00 2009-10-12 13:12:26.000 285 12589.88 48.00 55131.47 88888.00 2009-10-12 13:12:26.125 285 12589.95 48.00 55131.45 88888.00 2009-10-12 13:12:26.250 285 12589.92 48.05 55131.47 88888.00 2009-10-12 13:12:26.375 285 12589.95 48.02 55131.47 88888.00 2009-10-12 13:12:26.500 285 12589.90 48.02 55131.45 88888.00 2009-10-12 13:12:26.625 285 12589.90 48.05 55131.50 88888.00 2009-10-12 13:12:26.750 285 12589.92 48.02 55131.50 88888.00 2009-10-12 13:12:26.875 285 12589.92 48.02 55131.47 88888.00 2009-10-12 13:12:27.000 285 12589.98 48.05 55131.45 88888.00 2009-10-12 13:12:27.125 285 12590.00 48.05 55131.45 88888.00 2009-10-12 13:12:27.250 285 12589.90 48.05 55131.45 88888.00 2009-10-12 13:12:27.375 285 12589.90 48.05 55131.47 88888.00 2009-10-12 13:12:27.500 285 12589.88 48.05 55131.47 88888.00 2009-10-12 13:12:27.625 285 12589.90 48.05 55131.45 88888.00 2009-10-12 13:12:27.750 285 12589.92 48.05 55131.45 88888.00 2009-10-12 13:12:27.875 285 12589.98 48.05 55131.45 88888.00 2009-10-12 13:12:28.000 285 12589.90 48.05 55131.47 88888.00 2009-10-12 13:12:28.125 285 12589.90 48.08 55131.47 88888.00 2009-10-12 13:12:28.250 285 12589.95 48.02 55131.45 88888.00 2009-10-12 13:12:28.375 285 12590.00 48.05 55131.45 88888.00 2009-10-12 13:12:28.500 285 12589.92 48.05 55131.45 88888.00 2009-10-12 13:12:28.625 285 12589.92 48.05 55131.45 88888.00 2009-10-12 13:12:28.750 285 12589.90 48.05 55131.47 88888.00 2009-10-12 13:12:28.875 285 12589.85 48.05 55131.45 88888.00 2009-10-12 13:12:29.000 285 12589.83 48.05 55131.45 88888.00 2009-10-12 13:12:29.125 285 12589.88 48.05 55131.47 88888.00 2009-10-12 13:12:29.250 285 12589.88 48.02 55131.50 88888.00 2009-10-12 13:12:29.375 285 12589.92 48.05 55131.47 88888.00 2009-10-12 13:12:29.500 285 12589.88 48.08 55131.45 88888.00 2009-10-12 13:12:29.625 285 12589.88 48.08 55131.47 88888.00 2009-10-12 13:12:29.750 285 12589.90 48.08 55131.47 88888.00 2009-10-12 13:12:29.875 285 12589.88 48.05 55131.47 88888.00 2009-10-12 13:12:30.000 285 12589.95 48.05 55131.45 88888.00 2009-10-12 13:12:30.125 285 12589.95 48.05 55131.47 88888.00 2009-10-12 13:12:30.250 285 12589.90 48.05 55131.50 88888.00 2009-10-12 13:12:30.375 285 12589.98 48.08 55131.50 88888.00 2009-10-12 13:12:30.500 285 12589.98 48.05 55131.50 88888.00 2009-10-12 13:12:30.625 285 12590.00 48.05 55131.47 88888.00 2009-10-12 13:12:30.750 285 12589.98 48.08 55131.50 88888.00 2009-10-12 13:12:30.875 285 12590.00 48.02 55131.50 88888.00 2009-10-12 13:12:31.000 285 12589.98 48.02 55131.47 88888.00 2009-10-12 13:12:31.125 285 12589.92 48.08 55131.45 88888.00 2009-10-12 13:12:31.250 285 12589.98 48.05 55131.43 88888.00 2009-10-12 13:12:31.375 285 12590.02 48.02 55131.45 88888.00 2009-10-12 13:12:31.500 285 12590.05 48.05 55131.47 88888.00 2009-10-12 13:12:31.625 285 12589.98 48.02 55131.47 88888.00 2009-10-12 13:12:31.750 285 12589.92 48.02 55131.47 88888.00 2009-10-12 13:12:31.875 285 12590.00 48.05 55131.45 88888.00 2009-10-12 13:12:32.000 285 12590.02 48.05 55131.47 88888.00 2009-10-12 13:12:32.125 285 12590.02 48.05 55131.47 88888.00 2009-10-12 13:12:32.250 285 12589.92 48.02 55131.47 88888.00 2009-10-12 13:12:32.375 285 12590.00 48.05 55131.50 88888.00 2009-10-12 13:12:32.500 285 12590.02 48.05 55131.53 88888.00 2009-10-12 13:12:32.625 285 12589.95 48.08 55131.53 88888.00 2009-10-12 13:12:32.750 285 12589.98 48.05 55131.53 88888.00 2009-10-12 13:12:32.875 285 12589.95 48.05 55131.50 88888.00 2009-10-12 13:12:33.000 285 12589.95 48.05 55131.50 88888.00 2009-10-12 13:12:33.125 285 12589.95 48.02 55131.50 88888.00 2009-10-12 13:12:33.250 285 12589.90 48.02 55131.50 88888.00 2009-10-12 13:12:33.375 285 12589.92 48.00 55131.47 88888.00 2009-10-12 13:12:33.500 285 12589.98 48.02 55131.47 88888.00 2009-10-12 13:12:33.625 285 12589.98 48.02 55131.47 88888.00 2009-10-12 13:12:33.750 285 12589.90 48.05 55131.53 88888.00 2009-10-12 13:12:33.875 285 12589.90 48.02 55131.50 88888.00 2009-10-12 13:12:34.000 285 12589.85 48.02 55131.50 88888.00 2009-10-12 13:12:34.125 285 12589.90 48.02 55131.53 88888.00 2009-10-12 13:12:34.250 285 12589.88 48.05 55131.50 88888.00 2009-10-12 13:12:34.375 285 12589.95 48.08 55131.50 88888.00 2009-10-12 13:12:34.500 285 12589.95 48.10 55131.50 88888.00 2009-10-12 13:12:34.625 285 12589.95 48.08 55131.47 88888.00 2009-10-12 13:12:34.750 285 12589.95 48.05 55131.47 88888.00 2009-10-12 13:12:34.875 285 12589.98 48.05 55131.47 88888.00 2009-10-12 13:12:35.000 285 12589.98 48.05 55131.53 88888.00 2009-10-12 13:12:35.125 285 12589.98 48.08 55131.53 88888.00 2009-10-12 13:12:35.250 285 12589.92 48.08 55131.50 88888.00 2009-10-12 13:12:35.375 285 12589.92 48.05 55131.50 88888.00 2009-10-12 13:12:35.500 285 12589.88 48.05 55131.50 88888.00 2009-10-12 13:12:35.625 285 12589.98 48.05 55131.53 88888.00 2009-10-12 13:12:35.750 285 12589.95 48.05 55131.50 88888.00 2009-10-12 13:12:35.875 285 12589.98 48.05 55131.50 88888.00 2009-10-12 13:12:36.000 285 12590.00 48.08 55131.50 88888.00 2009-10-12 13:12:36.125 285 12589.92 48.08 55131.53 88888.00 2009-10-12 13:12:36.250 285 12589.92 48.05 55131.53 88888.00 2009-10-12 13:12:36.375 285 12589.98 48.05 55131.50 88888.00 2009-10-12 13:12:36.500 285 12589.90 48.08 55131.50 88888.00 2009-10-12 13:12:36.625 285 12589.95 48.05 55131.47 88888.00 2009-10-12 13:12:36.750 285 12589.98 48.05 55131.45 88888.00 2009-10-12 13:12:36.875 285 12589.92 48.05 55131.47 88888.00 2009-10-12 13:12:37.000 285 12589.98 48.05 55131.45 88888.00 2009-10-12 13:12:37.125 285 12590.00 48.02 55131.45 88888.00 2009-10-12 13:12:37.250 285 12589.95 48.02 55131.47 88888.00 2009-10-12 13:12:37.375 285 12589.98 48.08 55131.47 88888.00 2009-10-12 13:12:37.500 285 12589.98 48.08 55131.47 88888.00 2009-10-12 13:12:37.625 285 12589.92 48.05 55131.47 88888.00 2009-10-12 13:12:37.750 285 12589.88 48.02 55131.47 88888.00 2009-10-12 13:12:37.875 285 12589.88 48.02 55131.47 88888.00 2009-10-12 13:12:38.000 285 12589.90 48.08 55131.50 88888.00 2009-10-12 13:12:38.125 285 12589.92 48.05 55131.47 88888.00 2009-10-12 13:12:38.250 285 12589.88 48.05 55131.47 88888.00 2009-10-12 13:12:38.375 285 12589.90 48.02 55131.45 88888.00 2009-10-12 13:12:38.500 285 12589.98 48.02 55131.47 88888.00 2009-10-12 13:12:38.625 285 12589.98 48.08 55131.47 88888.00 2009-10-12 13:12:38.750 285 12589.92 48.08 55131.47 88888.00 2009-10-12 13:12:38.875 285 12589.95 48.05 55131.50 88888.00 2009-10-12 13:12:39.000 285 12589.98 48.05 55131.47 88888.00 2009-10-12 13:12:39.125 285 12589.98 48.08 55131.50 88888.00 2009-10-12 13:12:39.250 285 12589.92 48.02 55131.53 88888.00 2009-10-12 13:12:39.375 285 12589.95 48.08 55131.50 88888.00 2009-10-12 13:12:39.500 285 12589.98 48.08 55131.50 88888.00 2009-10-12 13:12:39.625 285 12590.00 48.05 55131.50 88888.00 2009-10-12 13:12:39.750 285 12589.98 48.05 55131.53 88888.00 2009-10-12 13:12:39.875 285 12589.98 48.02 55131.55 88888.00 2009-10-12 13:12:40.000 285 12589.98 48.08 55131.60 88888.00 2009-10-12 13:12:40.125 285 12589.98 48.10 55131.55 88888.00 2009-10-12 13:12:40.250 285 12589.85 48.05 55131.47 88888.00 2009-10-12 13:12:40.375 285 12589.85 48.05 55131.45 88888.00 2009-10-12 13:12:40.500 285 12589.85 48.02 55131.50 88888.00 2009-10-12 13:12:40.625 285 12589.90 48.02 55131.50 88888.00 2009-10-12 13:12:40.750 285 12589.92 48.05 55131.47 88888.00 2009-10-12 13:12:40.875 285 12589.85 48.08 55131.50 88888.00 2009-10-12 13:12:41.000 285 12589.80 48.05 55131.50 88888.00 2009-10-12 13:12:41.125 285 12589.85 48.08 55131.53 88888.00 2009-10-12 13:12:41.250 285 12589.83 48.08 55131.47 88888.00 2009-10-12 13:12:41.375 285 12589.80 48.05 55131.47 88888.00 2009-10-12 13:12:41.500 285 12589.85 48.05 55131.45 88888.00 2009-10-12 13:12:41.625 285 12589.92 48.05 55131.47 88888.00 2009-10-12 13:12:41.750 285 12589.98 48.05 55131.47 88888.00 2009-10-12 13:12:41.875 285 12589.98 48.08 55131.47 88888.00 2009-10-12 13:12:42.000 285 12589.92 48.05 55131.45 88888.00 2009-10-12 13:12:42.125 285 12589.88 48.05 55131.45 88888.00 2009-10-12 13:12:42.250 285 12589.90 48.05 55131.45 88888.00 2009-10-12 13:12:42.375 285 12590.00 48.08 55131.45 88888.00 2009-10-12 13:12:42.500 285 12590.00 48.10 55131.47 88888.00 2009-10-12 13:12:42.625 285 12589.98 48.08 55131.47 88888.00 2009-10-12 13:12:42.750 285 12589.98 48.05 55131.45 88888.00 2009-10-12 13:12:42.875 285 12589.92 48.05 55131.45 88888.00 2009-10-12 13:12:43.000 285 12589.92 48.05 55131.45 88888.00 2009-10-12 13:12:43.125 285 12589.90 48.05 55131.50 88888.00 2009-10-12 13:12:43.250 285 12589.92 48.05 55131.47 88888.00 2009-10-12 13:12:43.375 285 12589.98 48.05 55131.45 88888.00 2009-10-12 13:12:43.500 285 12589.98 48.02 55131.45 88888.00 2009-10-12 13:12:43.625 285 12589.92 48.05 55131.45 88888.00 2009-10-12 13:12:43.750 285 12589.92 48.08 55131.45 88888.00 2009-10-12 13:12:43.875 285 12589.90 48.05 55131.47 88888.00 2009-10-12 13:12:44.000 285 12589.92 48.08 55131.47 88888.00 2009-10-12 13:12:44.125 285 12589.95 48.05 55131.50 88888.00 2009-10-12 13:12:44.250 285 12589.95 48.05 55131.45 88888.00 2009-10-12 13:12:44.375 285 12589.95 48.05 55131.50 88888.00 2009-10-12 13:12:44.500 285 12589.95 48.05 55131.50 88888.00 2009-10-12 13:12:44.625 285 12589.90 48.05 55131.47 88888.00 2009-10-12 13:12:44.750 285 12589.85 48.08 55131.47 88888.00 2009-10-12 13:12:44.875 285 12589.92 48.05 55131.50 88888.00 2009-10-12 13:12:45.000 285 12589.95 48.02 55131.47 88888.00 2009-10-12 13:12:45.125 285 12589.95 48.02 55131.45 88888.00 2009-10-12 13:12:45.250 285 12589.92 48.00 55131.50 88888.00 2009-10-12 13:12:45.375 285 12589.95 48.02 55131.50 88888.00 2009-10-12 13:12:45.500 285 12589.88 48.05 55131.50 88888.00 2009-10-12 13:12:45.625 285 12589.90 48.05 55131.50 88888.00 2009-10-12 13:12:45.750 285 12589.88 48.05 55131.50 88888.00 2009-10-12 13:12:45.875 285 12589.88 48.02 55131.50 88888.00 2009-10-12 13:12:46.000 285 12589.85 48.02 55131.50 88888.00 2009-10-12 13:12:46.125 285 12589.92 48.05 55131.50 88888.00 2009-10-12 13:12:46.250 285 12589.90 48.05 55131.50 88888.00 2009-10-12 13:12:46.375 285 12589.90 48.08 55131.50 88888.00 2009-10-12 13:12:46.500 285 12589.92 48.08 55131.47 88888.00 2009-10-12 13:12:46.625 285 12589.98 48.05 55131.47 88888.00 2009-10-12 13:12:46.750 285 12590.00 48.05 55131.45 88888.00 2009-10-12 13:12:46.875 285 12589.98 48.05 55131.45 88888.00 2009-10-12 13:12:47.000 285 12589.95 48.08 55131.47 88888.00 2009-10-12 13:12:47.125 285 12589.95 48.08 55131.45 88888.00 2009-10-12 13:12:47.250 285 12589.88 48.05 55131.47 88888.00 2009-10-12 13:12:47.375 285 12589.88 48.05 55131.47 88888.00 2009-10-12 13:12:47.500 285 12589.80 48.05 55131.47 88888.00 2009-10-12 13:12:47.625 285 12589.85 48.05 55131.47 88888.00 2009-10-12 13:12:47.750 285 12589.92 48.05 55131.47 88888.00 2009-10-12 13:12:47.875 285 12589.95 48.05 55131.50 88888.00 2009-10-12 13:12:48.000 285 12589.95 48.02 55131.47 88888.00 2009-10-12 13:12:48.125 285 12589.92 48.05 55131.47 88888.00 2009-10-12 13:12:48.250 285 12589.85 48.02 55131.47 88888.00 2009-10-12 13:12:48.375 285 12589.92 48.02 55131.47 88888.00 2009-10-12 13:12:48.500 285 12589.92 48.02 55131.45 88888.00 2009-10-12 13:12:48.625 285 12589.92 48.05 55131.47 88888.00 2009-10-12 13:12:48.750 285 12589.92 48.02 55131.47 88888.00 2009-10-12 13:12:48.875 285 12589.92 48.05 55131.45 88888.00 2009-10-12 13:12:49.000 285 12589.92 48.05 55131.45 88888.00 2009-10-12 13:12:49.125 285 12589.98 48.05 55131.45 88888.00 2009-10-12 13:12:49.250 285 12589.95 48.05 55131.45 88888.00 2009-10-12 13:12:49.375 285 12590.00 48.05 55131.45 88888.00 2009-10-12 13:12:49.500 285 12589.95 48.05 55131.50 88888.00 2009-10-12 13:12:49.625 285 12589.90 48.05 55131.47 88888.00 2009-10-12 13:12:49.750 285 12589.95 48.08 55131.45 88888.00 2009-10-12 13:12:49.875 285 12590.00 48.05 55131.47 88888.00 2009-10-12 13:12:50.000 285 12590.02 48.05 55131.47 88888.00 2009-10-12 13:12:50.125 285 12589.98 48.05 55131.50 88888.00 2009-10-12 13:12:50.250 285 12589.90 48.05 55131.50 88888.00 2009-10-12 13:12:50.375 285 12589.95 48.05 55131.47 88888.00 2009-10-12 13:12:50.500 285 12590.00 48.05 55131.47 88888.00 2009-10-12 13:12:50.625 285 12590.05 48.05 55131.50 88888.00 2009-10-12 13:12:50.750 285 12590.05 48.05 55131.47 88888.00 2009-10-12 13:12:50.875 285 12590.02 48.05 55131.47 88888.00 2009-10-12 13:12:51.000 285 12589.98 48.05 55131.47 88888.00 2009-10-12 13:12:51.125 285 12589.95 48.05 55131.45 88888.00 2009-10-12 13:12:51.250 285 12589.98 48.02 55131.43 88888.00 2009-10-12 13:12:51.375 285 12590.00 48.05 55131.43 88888.00 2009-10-12 13:12:51.500 285 12589.98 48.05 55131.47 88888.00 2009-10-12 13:12:51.625 285 12589.95 48.05 55131.47 88888.00 2009-10-12 13:12:51.750 285 12589.95 48.05 55131.50 88888.00 2009-10-12 13:12:51.875 285 12589.95 48.05 55131.50 88888.00 2009-10-12 13:12:52.000 285 12590.00 48.05 55131.47 88888.00 2009-10-12 13:12:52.125 285 12590.00 48.05 55131.47 88888.00 2009-10-12 13:12:52.250 285 12589.95 48.00 55131.47 88888.00 2009-10-12 13:12:52.375 285 12589.98 48.02 55131.47 88888.00 2009-10-12 13:12:52.500 285 12589.92 48.02 55131.47 88888.00 2009-10-12 13:12:52.625 285 12589.92 48.02 55131.45 88888.00 2009-10-12 13:12:52.750 285 12589.98 48.02 55131.45 88888.00 2009-10-12 13:12:52.875 285 12589.98 48.05 55131.47 88888.00 2009-10-12 13:12:53.000 285 12590.02 48.02 55131.50 88888.00 2009-10-12 13:12:53.125 285 12590.02 48.05 55131.53 88888.00 2009-10-12 13:12:53.250 285 12589.98 48.05 55131.50 88888.00 2009-10-12 13:12:53.375 285 12589.98 48.05 55131.47 88888.00 2009-10-12 13:12:53.500 285 12589.98 48.05 55131.47 88888.00 2009-10-12 13:12:53.625 285 12589.95 48.05 55131.50 88888.00 2009-10-12 13:12:53.750 285 12589.92 48.05 55131.50 88888.00 2009-10-12 13:12:53.875 285 12589.90 48.05 55131.50 88888.00 2009-10-12 13:12:54.000 285 12589.90 48.05 55131.47 88888.00 2009-10-12 13:12:54.125 285 12589.85 48.08 55131.47 88888.00 2009-10-12 13:12:54.250 285 12589.83 48.08 55131.47 88888.00 2009-10-12 13:12:54.375 285 12589.92 48.08 55131.47 88888.00 2009-10-12 13:12:54.500 285 12589.90 48.08 55131.50 88888.00 2009-10-12 13:12:54.625 285 12589.90 48.05 55131.50 88888.00 2009-10-12 13:12:54.750 285 12589.85 48.05 55131.47 88888.00 2009-10-12 13:12:54.875 285 12589.85 48.08 55131.47 88888.00 2009-10-12 13:12:55.000 285 12589.92 48.05 55131.47 88888.00 2009-10-12 13:12:55.125 285 12589.95 48.05 55131.47 88888.00 2009-10-12 13:12:55.250 285 12589.90 48.05 55131.50 88888.00 2009-10-12 13:12:55.375 285 12589.88 48.05 55131.47 88888.00 2009-10-12 13:12:55.500 285 12589.90 48.08 55131.47 88888.00 2009-10-12 13:12:55.625 285 12589.90 48.08 55131.50 88888.00 2009-10-12 13:12:55.750 285 12589.95 48.05 55131.50 88888.00 2009-10-12 13:12:55.875 285 12589.98 48.08 55131.50 88888.00 2009-10-12 13:12:56.000 285 12589.98 48.08 55131.47 88888.00 2009-10-12 13:12:56.125 285 12589.92 48.05 55131.53 88888.00 2009-10-12 13:12:56.250 285 12589.85 48.02 55131.50 88888.00 2009-10-12 13:12:56.375 285 12589.92 48.05 55131.53 88888.00 2009-10-12 13:12:56.500 285 12589.90 48.10 55131.50 88888.00 2009-10-12 13:12:56.625 285 12589.95 48.08 55131.47 88888.00 2009-10-12 13:12:56.750 285 12589.95 48.08 55131.47 88888.00 2009-10-12 13:12:56.875 285 12589.90 48.05 55131.47 88888.00 2009-10-12 13:12:57.000 285 12589.83 48.05 55131.50 88888.00 2009-10-12 13:12:57.125 285 12589.90 48.05 55131.50 88888.00 2009-10-12 13:12:57.250 285 12589.83 48.05 55131.50 88888.00 2009-10-12 13:12:57.375 285 12589.88 48.02 55131.50 88888.00 2009-10-12 13:12:57.500 285 12589.90 48.02 55131.45 88888.00 2009-10-12 13:12:57.625 285 12589.88 48.05 55131.47 88888.00 2009-10-12 13:12:57.750 285 12589.85 48.05 55131.50 88888.00 2009-10-12 13:12:57.875 285 12589.88 48.00 55131.50 88888.00 2009-10-12 13:12:58.000 285 12589.88 48.00 55131.50 88888.00 2009-10-12 13:12:58.125 285 12589.88 48.02 55131.53 88888.00 2009-10-12 13:12:58.250 285 12589.85 48.05 55131.50 88888.00 2009-10-12 13:12:58.375 285 12589.85 48.05 55131.47 88888.00 2009-10-12 13:12:58.500 285 12589.85 48.05 55131.50 88888.00 2009-10-12 13:12:58.625 285 12589.88 48.05 55131.53 88888.00 2009-10-12 13:12:58.750 285 12589.88 48.05 55131.53 88888.00 2009-10-12 13:12:58.875 285 12589.90 48.08 55131.50 88888.00 2009-10-12 13:12:59.000 285 12589.90 48.08 55131.53 88888.00 2009-10-12 13:12:59.125 285 12589.83 48.08 55131.47 88888.00 2009-10-12 13:12:59.250 285 12589.85 48.02 55131.47 88888.00 2009-10-12 13:12:59.375 285 12589.95 48.05 55131.47 88888.00 2009-10-12 13:12:59.500 285 12589.95 48.08 55131.47 88888.00 2009-10-12 13:12:59.625 285 12589.95 48.05 55131.47 88888.00 2009-10-12 13:12:59.750 285 12589.95 48.05 55131.47 88888.00 2009-10-12 13:12:59.875 285 12589.92 48.08 55131.45 88888.00 2009-10-12 13:13:00.000 285 12589.90 48.05 55131.45 88888.00 2009-10-12 13:13:00.125 285 12589.92 48.05 55131.47 88888.00 2009-10-12 13:13:00.250 285 12589.85 48.05 55131.50 88888.00 2009-10-12 13:13:00.375 285 12589.90 48.08 55131.47 88888.00 2009-10-12 13:13:00.500 285 12589.90 48.08 55131.50 88888.00 2009-10-12 13:13:00.625 285 12589.88 48.08 55131.47 88888.00 2009-10-12 13:13:00.750 285 12589.83 48.08 55131.47 88888.00 2009-10-12 13:13:00.875 285 12589.83 48.08 55131.45 88888.00 2009-10-12 13:13:01.000 285 12589.85 48.08 55131.45 88888.00 2009-10-12 13:13:01.125 285 12589.83 48.08 55131.47 88888.00 2009-10-12 13:13:01.250 285 12589.73 48.08 55131.47 88888.00 2009-10-12 13:13:01.375 285 12589.75 48.08 55131.50 88888.00 2009-10-12 13:13:01.500 285 12589.80 48.08 55131.50 88888.00 2009-10-12 13:13:01.625 285 12589.85 48.08 55131.53 88888.00 2009-10-12 13:13:01.750 285 12589.83 48.08 55131.53 88888.00 2009-10-12 13:13:01.875 285 12589.77 48.08 55131.53 88888.00 2009-10-12 13:13:02.000 285 12589.75 48.08 55131.47 88888.00 2009-10-12 13:13:02.125 285 12589.73 48.05 55131.47 88888.00 2009-10-12 13:13:02.250 285 12589.65 48.05 55131.47 88888.00 2009-10-12 13:13:02.375 285 12589.67 48.08 55131.47 88888.00 2009-10-12 13:13:02.500 285 12589.70 48.10 55131.47 88888.00 2009-10-12 13:13:02.625 285 12589.73 48.05 55131.50 88888.00 2009-10-12 13:13:02.750 285 12589.73 48.05 55131.50 88888.00 2009-10-12 13:13:02.875 285 12589.77 48.05 55131.47 88888.00 2009-10-12 13:13:03.000 285 12589.83 48.05 55131.47 88888.00 2009-10-12 13:13:03.125 285 12589.85 48.05 55131.50 88888.00 2009-10-12 13:13:03.250 285 12589.80 48.08 55131.50 88888.00 2009-10-12 13:13:03.375 285 12589.80 48.10 55131.50 88888.00 2009-10-12 13:13:03.500 285 12589.88 48.08 55131.50 88888.00 2009-10-12 13:13:03.625 285 12589.95 48.08 55131.47 88888.00 2009-10-12 13:13:03.750 285 12589.85 48.10 55131.47 88888.00 2009-10-12 13:13:03.875 285 12589.83 48.08 55131.47 88888.00 2009-10-12 13:13:04.000 285 12589.90 48.08 55131.47 88888.00 2009-10-12 13:13:04.125 285 12589.92 48.08 55131.47 88888.00 2009-10-12 13:13:04.250 285 12589.95 48.08 55131.47 88888.00 2009-10-12 13:13:04.375 285 12589.98 48.10 55131.43 88888.00 2009-10-12 13:13:04.500 285 12589.92 48.08 55131.47 88888.00 2009-10-12 13:13:04.625 285 12589.88 48.08 55131.47 88888.00 2009-10-12 13:13:04.750 285 12589.83 48.10 55131.50 88888.00 2009-10-12 13:13:04.875 285 12589.85 48.08 55131.50 88888.00 2009-10-12 13:13:05.000 285 12589.83 48.10 55131.47 88888.00 2009-10-12 13:13:05.125 285 12589.77 48.08 55131.50 88888.00 2009-10-12 13:13:05.250 285 12589.80 48.08 55131.45 88888.00 2009-10-12 13:13:05.375 285 12589.88 48.08 55131.45 88888.00 2009-10-12 13:13:05.500 285 12589.88 48.08 55131.45 88888.00 2009-10-12 13:13:05.625 285 12589.85 48.08 55131.50 88888.00 2009-10-12 13:13:05.750 285 12589.95 48.10 55131.47 88888.00 2009-10-12 13:13:05.875 285 12589.92 48.10 55131.50 88888.00 2009-10-12 13:13:06.000 285 12589.95 48.08 55131.50 88888.00 2009-10-12 13:13:06.125 285 12589.90 48.08 55131.47 88888.00 2009-10-12 13:13:06.250 285 12589.83 48.10 55131.50 88888.00 2009-10-12 13:13:06.375 285 12589.85 48.10 55131.50 88888.00 2009-10-12 13:13:06.500 285 12589.85 48.08 55131.47 88888.00 2009-10-12 13:13:06.625 285 12589.85 48.05 55131.47 88888.00 2009-10-12 13:13:06.750 285 12589.88 48.05 55131.50 88888.00 2009-10-12 13:13:06.875 285 12589.88 48.05 55131.47 88888.00 2009-10-12 13:13:07.000 285 12589.90 48.05 55131.45 88888.00 2009-10-12 13:13:07.125 285 12589.88 48.08 55131.50 88888.00 2009-10-12 13:13:07.250 285 12589.85 48.08 55131.50 88888.00 2009-10-12 13:13:07.375 285 12589.92 48.10 55131.50 88888.00 2009-10-12 13:13:07.500 285 12589.98 48.10 55131.50 88888.00 2009-10-12 13:13:07.625 285 12589.98 48.08 55131.53 88888.00 2009-10-12 13:13:07.750 285 12589.95 48.08 55131.50 88888.00 2009-10-12 13:13:07.875 285 12589.98 48.05 55131.50 88888.00 2009-10-12 13:13:08.000 285 12589.98 48.08 55131.50 88888.00 2009-10-12 13:13:08.125 285 12589.98 48.10 55131.50 88888.00 2009-10-12 13:13:08.250 285 12589.85 48.10 55131.50 88888.00 2009-10-12 13:13:08.375 285 12589.90 48.10 55131.47 88888.00 2009-10-12 13:13:08.500 285 12589.98 48.08 55131.50 88888.00 2009-10-12 13:13:08.625 285 12589.98 48.10 55131.50 88888.00 2009-10-12 13:13:08.750 285 12589.85 48.10 55131.47 88888.00 2009-10-12 13:13:08.875 285 12589.85 48.08 55131.50 88888.00 2009-10-12 13:13:09.000 285 12589.83 48.08 55131.50 88888.00 2009-10-12 13:13:09.125 285 12589.83 48.10 55131.50 88888.00 2009-10-12 13:13:09.250 285 12589.80 48.10 55131.50 88888.00 2009-10-12 13:13:09.375 285 12589.83 48.08 55131.53 88888.00 2009-10-12 13:13:09.500 285 12589.80 48.10 55131.47 88888.00 2009-10-12 13:13:09.625 285 12589.90 48.08 55131.45 88888.00 2009-10-12 13:13:09.750 285 12589.92 48.12 55131.45 88888.00 2009-10-12 13:13:09.875 285 12589.98 48.12 55131.47 88888.00 2009-10-12 13:13:10.000 285 12589.98 48.10 55131.45 88888.00 2009-10-12 13:13:10.125 285 12589.95 48.10 55131.47 88888.00 2009-10-12 13:13:10.250 285 12589.90 48.08 55131.45 88888.00 2009-10-12 13:13:10.375 285 12589.92 48.08 55131.47 88888.00 2009-10-12 13:13:10.500 285 12589.92 48.08 55131.47 88888.00 2009-10-12 13:13:10.625 285 12589.92 48.08 55131.50 88888.00 2009-10-12 13:13:10.750 285 12589.92 48.08 55131.50 88888.00 2009-10-12 13:13:10.875 285 12589.92 48.08 55131.47 88888.00 2009-10-12 13:13:11.000 285 12589.92 48.08 55131.47 88888.00 2009-10-12 13:13:11.125 285 12589.88 48.08 55131.50 88888.00 2009-10-12 13:13:11.250 285 12589.83 48.10 55131.50 88888.00 2009-10-12 13:13:11.375 285 12589.83 48.08 55131.50 88888.00 2009-10-12 13:13:11.500 285 12589.85 48.10 55131.47 88888.00 2009-10-12 13:13:11.625 285 12589.85 48.10 55131.50 88888.00 2009-10-12 13:13:11.750 285 12589.88 48.05 55131.45 88888.00 2009-10-12 13:13:11.875 285 12589.85 48.08 55131.45 88888.00 2009-10-12 13:13:12.000 285 12589.80 48.08 55131.47 88888.00 2009-10-12 13:13:12.125 285 12589.83 48.10 55131.47 88888.00 2009-10-12 13:13:12.250 285 12589.85 48.05 55131.47 88888.00 2009-10-12 13:13:12.375 285 12589.88 48.05 55131.45 88888.00 2009-10-12 13:13:12.500 285 12589.92 48.05 55131.45 88888.00 2009-10-12 13:13:12.625 285 12589.88 48.08 55131.47 88888.00 2009-10-12 13:13:12.750 285 12589.85 48.05 55131.50 88888.00 2009-10-12 13:13:12.875 285 12589.83 48.05 55131.50 88888.00 2009-10-12 13:13:13.000 285 12589.85 48.05 55131.50 88888.00 2009-10-12 13:13:13.125 285 12589.88 48.08 55131.53 88888.00 2009-10-12 13:13:13.250 285 12589.90 48.08 55131.53 88888.00 2009-10-12 13:13:13.375 285 12589.92 48.08 55131.53 88888.00 2009-10-12 13:13:13.500 285 12589.90 48.12 55131.53 88888.00 2009-10-12 13:13:13.625 285 12589.95 48.10 55131.53 88888.00 2009-10-12 13:13:13.750 285 12589.95 48.08 55131.50 88888.00 2009-10-12 13:13:13.875 285 12589.92 48.10 55131.50 88888.00 2009-10-12 13:13:14.000 285 12589.95 48.08 55131.47 88888.00 2009-10-12 13:13:14.125 285 12589.98 48.08 55131.50 88888.00 2009-10-12 13:13:14.250 285 12589.92 48.08 55131.53 88888.00 2009-10-12 13:13:14.375 285 12589.90 48.12 55131.53 88888.00 2009-10-12 13:13:14.500 285 12589.92 48.08 55131.53 88888.00 2009-10-12 13:13:14.625 285 12589.92 48.10 55131.50 88888.00 2009-10-12 13:13:14.750 285 12589.90 48.10 55131.50 88888.00 2009-10-12 13:13:14.875 285 12589.88 48.10 55131.50 88888.00 2009-10-12 13:13:15.000 285 12589.92 48.10 55131.50 88888.00 2009-10-12 13:13:15.125 285 12589.88 48.10 55131.50 88888.00 2009-10-12 13:13:15.250 285 12589.80 48.08 55131.50 88888.00 2009-10-12 13:13:15.375 285 12589.85 48.08 55131.50 88888.00 2009-10-12 13:13:15.500 285 12589.92 48.10 55131.50 88888.00 2009-10-12 13:13:15.625 285 12589.98 48.10 55131.45 88888.00 2009-10-12 13:13:15.750 285 12590.02 48.10 55131.47 88888.00 2009-10-12 13:13:15.875 285 12590.05 48.08 55131.45 88888.00 2009-10-12 13:13:16.000 285 12590.00 48.08 55131.47 88888.00 2009-10-12 13:13:16.125 285 12590.00 48.08 55131.47 88888.00 2009-10-12 13:13:16.250 285 12589.90 48.08 55131.47 88888.00 2009-10-12 13:13:16.375 285 12589.90 48.08 55131.47 88888.00 2009-10-12 13:13:16.500 285 12589.92 48.12 55131.47 88888.00 2009-10-12 13:13:16.625 285 12589.92 48.08 55131.47 88888.00 2009-10-12 13:13:16.750 285 12589.90 48.08 55131.50 88888.00 2009-10-12 13:13:16.875 285 12589.92 48.08 55131.47 88888.00 2009-10-12 13:13:17.000 285 12589.98 48.10 55131.50 88888.00 2009-10-12 13:13:17.125 285 12590.02 48.08 55131.50 88888.00 2009-10-12 13:13:17.250 285 12589.92 48.08 55131.50 88888.00 2009-10-12 13:13:17.375 285 12589.95 48.10 55131.50 88888.00 2009-10-12 13:13:17.500 285 12589.92 48.08 55131.50 88888.00 2009-10-12 13:13:17.625 285 12589.92 48.08 55131.50 88888.00 2009-10-12 13:13:17.750 285 12589.90 48.10 55131.47 88888.00 2009-10-12 13:13:17.875 285 12589.92 48.08 55131.45 88888.00 2009-10-12 13:13:18.000 285 12589.95 48.08 55131.45 88888.00 2009-10-12 13:13:18.125 285 12589.95 48.08 55131.50 88888.00 2009-10-12 13:13:18.250 285 12589.85 48.05 55131.47 88888.00 2009-10-12 13:13:18.375 285 12589.92 48.12 55131.50 88888.00 2009-10-12 13:13:18.500 285 12589.95 48.12 55131.47 88888.00 2009-10-12 13:13:18.625 285 12590.00 48.08 55131.47 88888.00 2009-10-12 13:13:18.750 285 12590.00 48.08 55131.50 88888.00 2009-10-12 13:13:18.875 285 12590.02 48.08 55131.47 88888.00 2009-10-12 13:13:19.000 285 12589.95 48.10 55131.47 88888.00 2009-10-12 13:13:19.125 285 12590.00 48.10 55131.47 88888.00 2009-10-12 13:13:19.250 285 12589.88 48.08 55131.50 88888.00 2009-10-12 13:13:19.375 285 12589.95 48.10 55131.53 88888.00 2009-10-12 13:13:19.500 285 12589.98 48.10 55131.53 88888.00 2009-10-12 13:13:19.625 285 12589.98 48.08 55131.53 88888.00 2009-10-12 13:13:19.750 285 12589.98 48.10 55131.53 88888.00 2009-10-12 13:13:19.875 285 12589.95 48.10 55131.50 88888.00 2009-10-12 13:13:20.000 285 12589.95 48.08 55131.47 88888.00 2009-10-12 13:13:20.125 285 12589.98 48.08 55131.50 88888.00 2009-10-12 13:13:20.250 285 12589.85 48.08 55131.50 88888.00 2009-10-12 13:13:20.375 285 12589.88 48.08 55131.47 88888.00 2009-10-12 13:13:20.500 285 12589.92 48.08 55131.50 88888.00 2009-10-12 13:13:20.625 285 12589.95 48.10 55131.50 88888.00 2009-10-12 13:13:20.750 285 12589.95 48.10 55131.53 88888.00 2009-10-12 13:13:20.875 285 12589.95 48.12 55131.53 88888.00 2009-10-12 13:13:21.000 285 12589.92 48.10 55131.53 88888.00 2009-10-12 13:13:21.125 285 12589.95 48.10 55131.53 88888.00 2009-10-12 13:13:21.250 285 12589.95 48.10 55131.50 88888.00 2009-10-12 13:13:21.375 285 12590.00 48.10 55131.50 88888.00 2009-10-12 13:13:21.500 285 12589.98 48.08 55131.50 88888.00 2009-10-12 13:13:21.625 285 12589.95 48.10 55131.50 88888.00 2009-10-12 13:13:21.750 285 12589.95 48.12 55131.53 88888.00 2009-10-12 13:13:21.875 285 12589.92 48.10 55131.53 88888.00 2009-10-12 13:13:22.000 285 12589.95 48.10 55131.50 88888.00 2009-10-12 13:13:22.125 285 12589.98 48.10 55131.50 88888.00 2009-10-12 13:13:22.250 285 12589.88 48.08 55131.50 88888.00 2009-10-12 13:13:22.375 285 12589.92 48.08 55131.47 88888.00 2009-10-12 13:13:22.500 285 12589.98 48.08 55131.47 88888.00 2009-10-12 13:13:22.625 285 12589.95 48.10 55131.53 88888.00 2009-10-12 13:13:22.750 285 12589.85 48.08 55131.47 88888.00 2009-10-12 13:13:22.875 285 12589.92 48.10 55131.47 88888.00 2009-10-12 13:13:23.000 285 12589.95 48.12 55131.50 88888.00 2009-10-12 13:13:23.125 285 12589.88 48.12 55131.50 88888.00 2009-10-12 13:13:23.250 285 12589.88 48.10 55131.50 88888.00 2009-10-12 13:13:23.375 285 12589.90 48.08 55131.47 88888.00 2009-10-12 13:13:23.500 285 12589.88 48.08 55131.50 88888.00 2009-10-12 13:13:23.625 285 12589.90 48.10 55131.53 88888.00 2009-10-12 13:13:23.750 285 12589.98 48.10 55131.53 88888.00 2009-10-12 13:13:23.875 285 12589.95 48.10 55131.50 88888.00 2009-10-12 13:13:24.000 285 12589.98 48.12 55131.50 88888.00 2009-10-12 13:13:24.125 285 12590.00 48.12 55131.50 88888.00 2009-10-12 13:13:24.250 285 12590.00 48.10 55131.50 88888.00 2009-10-12 13:13:24.375 285 12590.05 48.10 55131.50 88888.00 2009-10-12 13:13:24.500 285 12590.02 48.08 55131.47 88888.00 2009-10-12 13:13:24.625 285 12590.08 48.08 55131.47 88888.00 2009-10-12 13:13:24.750 285 12590.12 48.08 55131.47 88888.00 2009-10-12 13:13:24.875 285 12590.10 48.10 55131.47 88888.00 2009-10-12 13:13:25.000 285 12590.12 48.10 55131.47 88888.00 2009-10-12 13:13:25.125 285 12590.05 48.08 55131.45 88888.00 2009-10-12 13:13:25.250 285 12590.00 48.05 55131.47 88888.00 2009-10-12 13:13:25.375 285 12590.05 48.05 55131.47 88888.00 2009-10-12 13:13:25.500 285 12589.95 48.08 55131.47 88888.00 2009-10-12 13:13:25.625 285 12589.98 48.10 55131.47 88888.00 2009-10-12 13:13:25.750 285 12590.05 48.08 55131.47 88888.00 2009-10-12 13:13:25.875 285 12590.08 48.08 55131.47 88888.00 2009-10-12 13:13:26.000 285 12590.05 48.10 55131.47 88888.00 2009-10-12 13:13:26.125 285 12590.00 48.10 55131.47 88888.00 2009-10-12 13:13:26.250 285 12589.90 48.12 55131.45 88888.00 2009-10-12 13:13:26.375 285 12589.90 48.12 55131.45 88888.00 2009-10-12 13:13:26.500 285 12589.85 48.10 55131.47 88888.00 2009-10-12 13:13:26.625 285 12589.83 48.10 55131.47 88888.00 2009-10-12 13:13:26.750 285 12589.85 48.10 55131.47 88888.00 2009-10-12 13:13:26.875 285 12589.83 48.12 55131.50 88888.00 2009-10-12 13:13:27.000 285 12589.83 48.10 55131.50 88888.00 2009-10-12 13:13:27.125 285 12589.90 48.10 55131.50 88888.00 2009-10-12 13:13:27.250 285 12589.80 48.12 55131.50 88888.00 2009-10-12 13:13:27.375 285 12589.77 48.10 55131.50 88888.00 2009-10-12 13:13:27.500 285 12589.80 48.10 55131.53 88888.00 2009-10-12 13:13:27.625 285 12589.90 48.10 55131.53 88888.00 2009-10-12 13:13:27.750 285 12589.92 48.10 55131.55 88888.00 2009-10-12 13:13:27.875 285 12589.95 48.10 55131.57 88888.00 2009-10-12 13:13:28.000 285 12589.98 48.12 55131.55 88888.00 2009-10-12 13:13:28.125 285 12589.98 48.12 55131.53 88888.00 2009-10-12 13:13:28.250 285 12589.90 48.12 55131.53 88888.00 2009-10-12 13:13:28.375 285 12589.92 48.12 55131.53 88888.00 2009-10-12 13:13:28.500 285 12589.95 48.12 55131.53 88888.00 2009-10-12 13:13:28.625 285 12590.00 48.10 55131.53 88888.00 2009-10-12 13:13:28.750 285 12590.02 48.10 55131.53 88888.00 2009-10-12 13:13:28.875 285 12589.98 48.12 55131.53 88888.00 2009-10-12 13:13:29.000 285 12589.90 48.12 55131.53 88888.00 2009-10-12 13:13:29.125 285 12589.85 48.12 55131.50 88888.00 2009-10-12 13:13:29.250 285 12589.80 48.10 55131.55 88888.00 2009-10-12 13:13:29.375 285 12589.88 48.10 55131.55 88888.00 2009-10-12 13:13:29.500 285 12589.88 48.10 55131.55 88888.00 2009-10-12 13:13:29.625 285 12589.92 48.10 55131.53 88888.00 2009-10-12 13:13:29.750 285 12589.92 48.10 55131.47 88888.00 2009-10-12 13:13:29.875 285 12589.90 48.10 55131.47 88888.00 2009-10-12 13:13:30.000 285 12589.88 48.10 55131.50 88888.00 2009-10-12 13:13:30.125 285 12589.88 48.10 55131.50 88888.00 2009-10-12 13:13:30.250 285 12589.85 48.10 55131.55 88888.00 2009-10-12 13:13:30.375 285 12589.85 48.10 55131.53 88888.00 2009-10-12 13:13:30.500 285 12589.85 48.10 55131.53 88888.00 2009-10-12 13:13:30.625 285 12589.85 48.08 55131.53 88888.00 2009-10-12 13:13:30.750 285 12589.88 48.08 55131.55 88888.00 2009-10-12 13:13:30.875 285 12589.88 48.08 55131.55 88888.00 2009-10-12 13:13:31.000 285 12589.90 48.08 55131.53 88888.00 2009-10-12 13:13:31.125 285 12589.85 48.08 55131.55 88888.00 2009-10-12 13:13:31.250 285 12589.83 48.08 55131.53 88888.00 2009-10-12 13:13:31.375 285 12589.85 48.08 55131.50 88888.00 2009-10-12 13:13:31.500 285 12589.83 48.10 55131.53 88888.00 2009-10-12 13:13:31.625 285 12589.85 48.10 55131.53 88888.00 2009-10-12 13:13:31.750 285 12589.85 48.10 55131.53 88888.00 2009-10-12 13:13:31.875 285 12589.85 48.12 55131.55 88888.00 2009-10-12 13:13:32.000 285 12589.85 48.10 55131.53 88888.00 2009-10-12 13:13:32.125 285 12589.90 48.10 55131.50 88888.00 2009-10-12 13:13:32.250 285 12589.90 48.08 55131.50 88888.00 2009-10-12 13:13:32.375 285 12589.92 48.10 55131.53 88888.00 2009-10-12 13:13:32.500 285 12589.90 48.10 55131.50 88888.00 2009-10-12 13:13:32.625 285 12589.90 48.10 55131.50 88888.00 2009-10-12 13:13:32.750 285 12589.90 48.10 55131.50 88888.00 2009-10-12 13:13:32.875 285 12589.92 48.10 55131.50 88888.00 2009-10-12 13:13:33.000 285 12589.90 48.10 55131.50 88888.00 2009-10-12 13:13:33.125 285 12589.92 48.10 55131.50 88888.00 2009-10-12 13:13:33.250 285 12590.00 48.10 55131.53 88888.00 2009-10-12 13:13:33.375 285 12590.00 48.12 55131.50 88888.00 2009-10-12 13:13:33.500 285 12589.90 48.12 55131.47 88888.00 2009-10-12 13:13:33.625 285 12589.90 48.10 55131.47 88888.00 2009-10-12 13:13:33.750 285 12589.95 48.12 55131.47 88888.00 2009-10-12 13:13:33.875 285 12589.92 48.10 55131.47 88888.00 2009-10-12 13:13:34.000 285 12589.92 48.12 55131.45 88888.00 2009-10-12 13:13:34.125 285 12589.92 48.12 55131.45 88888.00 2009-10-12 13:13:34.250 285 12589.92 48.10 55131.47 88888.00 2009-10-12 13:13:34.375 285 12589.98 48.12 55131.50 88888.00 2009-10-12 13:13:34.500 285 12589.92 48.10 55131.50 88888.00 2009-10-12 13:13:34.625 285 12589.83 48.10 55131.50 88888.00 2009-10-12 13:13:34.750 285 12589.83 48.10 55131.50 88888.00 2009-10-12 13:13:34.875 285 12589.80 48.12 55131.47 88888.00 2009-10-12 13:13:35.000 285 12589.75 48.12 55131.50 88888.00 2009-10-12 13:13:35.125 285 12589.77 48.10 55131.53 88888.00 2009-10-12 13:13:35.250 285 12589.77 48.08 55131.53 88888.00 2009-10-12 13:13:35.375 285 12589.77 48.12 55131.53 88888.00 2009-10-12 13:13:35.500 285 12589.80 48.10 55131.50 88888.00 2009-10-12 13:13:35.625 285 12589.83 48.10 55131.47 88888.00 2009-10-12 13:13:35.750 285 12589.85 48.08 55131.47 88888.00 2009-10-12 13:13:35.875 285 12589.83 48.10 55131.47 88888.00 2009-10-12 13:13:36.000 285 12589.80 48.12 55131.47 88888.00 2009-10-12 13:13:36.125 285 12589.83 48.12 55131.50 88888.00 2009-10-12 13:13:36.250 285 12589.77 48.12 55131.50 88888.00 2009-10-12 13:13:36.375 285 12589.80 48.12 55131.53 88888.00 2009-10-12 13:13:36.500 285 12589.75 48.12 55131.50 88888.00 2009-10-12 13:13:36.625 285 12589.73 48.10 55131.50 88888.00 2009-10-12 13:13:36.750 285 12589.77 48.10 55131.50 88888.00 2009-10-12 13:13:36.875 285 12589.75 48.10 55131.53 88888.00 2009-10-12 13:13:37.000 285 12589.73 48.12 55131.53 88888.00 2009-10-12 13:13:37.125 285 12589.77 48.10 55131.57 88888.00 2009-10-12 13:13:37.250 285 12589.83 48.10 55131.55 88888.00 2009-10-12 13:13:37.375 285 12589.88 48.10 55131.55 88888.00 2009-10-12 13:13:37.500 285 12589.88 48.10 55131.53 88888.00 2009-10-12 13:13:37.625 285 12589.90 48.10 55131.53 88888.00 2009-10-12 13:13:37.750 285 12589.88 48.10 55131.53 88888.00 2009-10-12 13:13:37.875 285 12589.88 48.10 55131.53 88888.00 2009-10-12 13:13:38.000 285 12589.90 48.10 55131.53 88888.00 2009-10-12 13:13:38.125 285 12589.90 48.10 55131.53 88888.00 2009-10-12 13:13:38.250 285 12589.88 48.08 55131.53 88888.00 2009-10-12 13:13:38.375 285 12589.85 48.12 55131.53 88888.00 2009-10-12 13:13:38.500 285 12589.85 48.10 55131.50 88888.00 2009-10-12 13:13:38.625 285 12589.80 48.10 55131.53 88888.00 2009-10-12 13:13:38.750 285 12589.85 48.12 55131.55 88888.00 2009-10-12 13:13:38.875 285 12589.90 48.12 55131.55 88888.00 2009-10-12 13:13:39.000 285 12589.85 48.12 55131.55 88888.00 2009-10-12 13:13:39.125 285 12589.90 48.12 55131.55 88888.00 2009-10-12 13:13:39.250 285 12589.88 48.08 55131.57 88888.00 2009-10-12 13:13:39.375 285 12589.88 48.10 55131.57 88888.00 2009-10-12 13:13:39.500 285 12589.88 48.12 55131.57 88888.00 2009-10-12 13:13:39.625 285 12589.88 48.10 55131.55 88888.00 2009-10-12 13:13:39.750 285 12589.85 48.10 55131.57 88888.00 2009-10-12 13:13:39.875 285 12589.85 48.10 55131.57 88888.00 2009-10-12 13:13:40.000 285 12589.88 48.08 55131.55 88888.00 2009-10-12 13:13:40.125 285 12589.88 48.08 55131.53 88888.00 2009-10-12 13:13:40.250 285 12589.83 48.10 55131.55 88888.00 2009-10-12 13:13:40.375 285 12589.83 48.10 55131.53 88888.00 2009-10-12 13:13:40.500 285 12589.83 48.08 55131.53 88888.00 2009-10-12 13:13:40.625 285 12589.83 48.08 55131.53 88888.00 2009-10-12 13:13:40.750 285 12589.77 48.10 55131.53 88888.00 2009-10-12 13:13:40.875 285 12589.80 48.10 55131.57 88888.00 2009-10-12 13:13:41.000 285 12589.83 48.08 55131.55 88888.00 2009-10-12 13:13:41.125 285 12589.85 48.10 55131.55 88888.00 2009-10-12 13:13:41.250 285 12589.85 48.08 55131.53 88888.00 2009-10-12 13:13:41.375 285 12589.90 48.08 55131.50 88888.00 2009-10-12 13:13:41.500 285 12589.85 48.08 55131.50 88888.00 2009-10-12 13:13:41.625 285 12589.88 48.08 55131.53 88888.00 2009-10-12 13:13:41.750 285 12589.88 48.08 55131.50 88888.00 2009-10-12 13:13:41.875 285 12589.88 48.10 55131.47 88888.00 2009-10-12 13:13:42.000 285 12589.85 48.08 55131.50 88888.00 2009-10-12 13:13:42.125 285 12589.88 48.08 55131.53 88888.00 2009-10-12 13:13:42.250 285 12589.80 48.08 55131.53 88888.00 2009-10-12 13:13:42.375 285 12589.77 48.10 55131.53 88888.00 2009-10-12 13:13:42.500 285 12589.77 48.10 55131.53 88888.00 2009-10-12 13:13:42.625 285 12589.75 48.10 55131.50 88888.00 2009-10-12 13:13:42.750 285 12589.75 48.10 55131.53 88888.00 2009-10-12 13:13:42.875 285 12589.77 48.12 55131.50 88888.00 2009-10-12 13:13:43.000 285 12589.80 48.10 55131.50 88888.00 2009-10-12 13:13:43.125 285 12589.80 48.10 55131.50 88888.00 2009-10-12 13:13:43.250 285 12589.80 48.10 55131.50 88888.00 2009-10-12 13:13:43.375 285 12589.80 48.12 55131.53 88888.00 2009-10-12 13:13:43.500 285 12589.77 48.10 55131.50 88888.00 2009-10-12 13:13:43.625 285 12589.80 48.10 55131.50 88888.00 2009-10-12 13:13:43.750 285 12589.83 48.10 55131.50 88888.00 2009-10-12 13:13:43.875 285 12589.88 48.10 55131.53 88888.00 2009-10-12 13:13:44.000 285 12589.92 48.08 55131.50 88888.00 2009-10-12 13:13:44.125 285 12589.85 48.08 55131.50 88888.00 2009-10-12 13:13:44.250 285 12589.75 48.08 55131.53 88888.00 2009-10-12 13:13:44.375 285 12589.80 48.10 55131.55 88888.00 2009-10-12 13:13:44.500 285 12589.80 48.12 55131.55 88888.00 2009-10-12 13:13:44.625 285 12589.83 48.12 55131.50 88888.00 2009-10-12 13:13:44.750 285 12589.75 48.08 55131.53 88888.00 2009-10-12 13:13:44.875 285 12589.73 48.08 55131.53 88888.00 2009-10-12 13:13:45.000 285 12589.77 48.08 55131.50 88888.00 2009-10-12 13:13:45.125 285 12589.80 48.10 55131.50 88888.00 2009-10-12 13:13:45.250 285 12589.73 48.08 55131.53 88888.00 2009-10-12 13:13:45.375 285 12589.70 48.08 55131.50 88888.00 2009-10-12 13:13:45.500 285 12589.73 48.10 55131.53 88888.00 2009-10-12 13:13:45.625 285 12589.75 48.10 55131.53 88888.00 2009-10-12 13:13:45.750 285 12589.75 48.10 55131.53 88888.00 2009-10-12 13:13:45.875 285 12589.77 48.10 55131.53 88888.00 2009-10-12 13:13:46.000 285 12589.73 48.10 55131.53 88888.00 2009-10-12 13:13:46.125 285 12589.77 48.10 55131.55 88888.00 2009-10-12 13:13:46.250 285 12589.70 48.10 55131.57 88888.00 2009-10-12 13:13:46.375 285 12589.73 48.12 55131.55 88888.00 2009-10-12 13:13:46.500 285 12589.73 48.10 55131.50 88888.00 2009-10-12 13:13:46.625 285 12589.75 48.12 55131.53 88888.00 2009-10-12 13:13:46.750 285 12589.77 48.12 55131.53 88888.00 2009-10-12 13:13:46.875 285 12589.85 48.10 55131.53 88888.00 2009-10-12 13:13:47.000 285 12589.85 48.08 55131.50 88888.00 2009-10-12 13:13:47.125 285 12589.85 48.10 55131.53 88888.00 2009-10-12 13:13:47.250 285 12589.80 48.10 55131.53 88888.00 2009-10-12 13:13:47.375 285 12589.77 48.05 55131.53 88888.00 2009-10-12 13:13:47.500 285 12589.77 48.08 55131.53 88888.00 2009-10-12 13:13:47.625 285 12589.80 48.10 55131.50 88888.00 2009-10-12 13:13:47.750 285 12589.77 48.08 55131.53 88888.00 2009-10-12 13:13:47.875 285 12589.75 48.10 55131.47 88888.00 2009-10-12 13:13:48.000 285 12589.77 48.08 55131.50 88888.00 2009-10-12 13:13:48.125 285 12589.80 48.10 55131.50 88888.00 2009-10-12 13:13:48.250 285 12589.80 48.10 55131.50 88888.00 2009-10-12 13:13:48.375 285 12589.83 48.08 55131.50 88888.00 2009-10-12 13:13:48.500 285 12589.85 48.10 55131.53 88888.00 2009-10-12 13:13:48.625 285 12589.83 48.12 55131.53 88888.00 2009-10-12 13:13:48.750 285 12589.77 48.12 55131.53 88888.00 2009-10-12 13:13:48.875 285 12589.80 48.10 55131.50 88888.00 2009-10-12 13:13:49.000 285 12589.83 48.08 55131.53 88888.00 2009-10-12 13:13:49.125 285 12589.80 48.08 55131.55 88888.00 2009-10-12 13:13:49.250 285 12589.80 48.05 55131.55 88888.00 2009-10-12 13:13:49.375 285 12589.83 48.08 55131.53 88888.00 2009-10-12 13:13:49.500 285 12589.73 48.08 55131.50 88888.00 2009-10-12 13:13:49.625 285 12589.73 48.08 55131.50 88888.00 2009-10-12 13:13:49.750 285 12589.75 48.08 55131.50 88888.00 2009-10-12 13:13:49.875 285 12589.80 48.08 55131.50 88888.00 2009-10-12 13:13:50.000 285 12589.77 48.08 55131.50 88888.00 2009-10-12 13:13:50.125 285 12589.77 48.08 55131.53 88888.00 2009-10-12 13:13:50.250 285 12589.75 48.05 55131.53 88888.00 2009-10-12 13:13:50.375 285 12589.75 48.08 55131.50 88888.00 2009-10-12 13:13:50.500 285 12589.73 48.05 55131.47 88888.00 2009-10-12 13:13:50.625 285 12589.77 48.08 55131.50 88888.00 2009-10-12 13:13:50.750 285 12589.73 48.08 55131.50 88888.00 2009-10-12 13:13:50.875 285 12589.83 48.08 55131.50 88888.00 2009-10-12 13:13:51.000 285 12589.85 48.05 55131.50 88888.00 2009-10-12 13:13:51.125 285 12589.80 48.08 55131.53 88888.00 2009-10-12 13:13:51.250 285 12589.77 48.02 55131.50 88888.00 2009-10-12 13:13:51.375 285 12589.80 48.08 55131.53 88888.00 2009-10-12 13:13:51.500 285 12589.77 48.05 55131.50 88888.00 2009-10-12 13:13:51.625 285 12589.83 48.08 55131.50 88888.00 2009-10-12 13:13:51.750 285 12589.83 48.02 55131.53 88888.00 2009-10-12 13:13:51.875 285 12589.85 48.05 55131.55 88888.00 2009-10-12 13:13:52.000 285 12589.85 48.05 55131.53 88888.00 2009-10-12 13:13:52.125 285 12589.83 48.05 55131.53 88888.00 2009-10-12 13:13:52.250 285 12589.75 48.05 55131.53 88888.00 2009-10-12 13:13:52.375 285 12589.73 48.05 55131.50 88888.00 2009-10-12 13:13:52.500 285 12589.67 48.08 55131.53 88888.00 2009-10-12 13:13:52.625 285 12589.75 48.08 55131.53 88888.00 2009-10-12 13:13:52.750 285 12589.80 48.05 55131.55 88888.00 2009-10-12 13:13:52.875 285 12589.80 48.08 55131.53 88888.00 2009-10-12 13:13:53.000 285 12589.83 48.08 55131.50 88888.00 2009-10-12 13:13:53.125 285 12589.83 48.05 55131.50 88888.00 2009-10-12 13:13:53.250 285 12589.85 48.05 55131.50 88888.00 2009-10-12 13:13:53.375 285 12589.85 48.08 55131.53 88888.00 2009-10-12 13:13:53.500 285 12589.75 48.05 55131.55 88888.00 2009-10-12 13:13:53.625 285 12589.75 48.05 55131.55 88888.00 2009-10-12 13:13:53.750 285 12589.75 48.05 55131.55 88888.00 2009-10-12 13:13:53.875 285 12589.75 48.05 55131.53 88888.00 2009-10-12 13:13:54.000 285 12589.73 48.05 55131.50 88888.00 2009-10-12 13:13:54.125 285 12589.80 48.08 55131.53 88888.00 2009-10-12 13:13:54.250 285 12589.83 48.08 55131.53 88888.00 2009-10-12 13:13:54.375 285 12589.83 48.08 55131.53 88888.00 2009-10-12 13:13:54.500 285 12589.80 48.08 55131.53 88888.00 2009-10-12 13:13:54.625 285 12589.85 48.05 55131.50 88888.00 2009-10-12 13:13:54.750 285 12589.83 48.05 55131.53 88888.00 2009-10-12 13:13:54.875 285 12589.77 48.05 55131.55 88888.00 2009-10-12 13:13:55.000 285 12589.83 48.05 55131.50 88888.00 2009-10-12 13:13:55.125 285 12589.80 48.05 55131.53 88888.00 2009-10-12 13:13:55.250 285 12589.75 48.02 55131.55 88888.00 2009-10-12 13:13:55.375 285 12589.77 48.05 55131.50 88888.00 2009-10-12 13:13:55.500 285 12589.77 48.05 55131.53 88888.00 2009-10-12 13:13:55.625 285 12589.77 48.02 55131.55 88888.00 2009-10-12 13:13:55.750 285 12589.80 48.05 55131.55 88888.00 2009-10-12 13:13:55.875 285 12589.77 48.08 55131.55 88888.00 2009-10-12 13:13:56.000 285 12589.83 48.05 55131.53 88888.00 2009-10-12 13:13:56.125 285 12589.88 48.05 55131.53 88888.00 2009-10-12 13:13:56.250 285 12589.88 48.02 55131.50 88888.00 2009-10-12 13:13:56.375 285 12589.83 48.02 55131.50 88888.00 2009-10-12 13:13:56.500 285 12589.80 48.05 55131.50 88888.00 2009-10-12 13:13:56.625 285 12589.80 48.05 55131.53 88888.00 2009-10-12 13:13:56.750 285 12589.83 48.05 55131.53 88888.00 2009-10-12 13:13:56.875 285 12589.80 48.08 55131.50 88888.00 2009-10-12 13:13:57.000 285 12589.83 48.05 55131.53 88888.00 2009-10-12 13:13:57.125 285 12589.80 48.02 55131.53 88888.00 2009-10-12 13:13:57.250 285 12589.70 48.05 55131.53 88888.00 2009-10-12 13:13:57.375 285 12589.73 48.02 55131.50 88888.00 2009-10-12 13:13:57.500 285 12589.75 48.05 55131.53 88888.00 2009-10-12 13:13:57.625 285 12589.77 48.02 55131.53 88888.00 2009-10-12 13:13:57.750 285 12589.77 48.05 55131.53 88888.00 2009-10-12 13:13:57.875 285 12589.77 48.05 55131.53 88888.00 2009-10-12 13:13:58.000 285 12589.77 48.02 55131.47 88888.00 2009-10-12 13:13:58.125 285 12589.83 48.02 55131.50 88888.00 2009-10-12 13:13:58.250 285 12589.85 47.98 55131.53 88888.00 2009-10-12 13:13:58.375 285 12589.83 48.00 55131.50 88888.00 2009-10-12 13:13:58.500 285 12589.80 48.02 55131.53 88888.00 2009-10-12 13:13:58.625 285 12589.85 48.08 55131.55 88888.00 2009-10-12 13:13:58.750 285 12589.85 48.05 55131.53 88888.00 2009-10-12 13:13:58.875 285 12589.83 48.05 55131.50 88888.00 2009-10-12 13:13:59.000 285 12589.77 48.05 55131.50 88888.00 2009-10-12 13:13:59.125 285 12589.75 48.02 55131.53 88888.00 2009-10-12 13:13:59.250 285 12589.77 48.00 55131.50 88888.00 2009-10-12 13:13:59.375 285 12589.80 48.02 55131.50 88888.00 2009-10-12 13:13:59.500 285 12589.77 48.02 55131.50 88888.00 2009-10-12 13:13:59.625 285 12589.83 48.05 55131.50 88888.00 2009-10-12 13:13:59.750 285 12589.83 48.05 55131.55 88888.00 2009-10-12 13:13:59.875 285 12589.85 48.05 55131.55 88888.00 2009-10-12 13:14:00.000 285 12589.83 48.02 55131.53 88888.00 2009-10-12 13:14:00.125 285 12589.83 48.02 55131.53 88888.00 2009-10-12 13:14:00.250 285 12589.75 48.02 55131.55 88888.00 2009-10-12 13:14:00.375 285 12589.83 48.05 55131.55 88888.00 2009-10-12 13:14:00.500 285 12589.83 48.08 55131.57 88888.00 2009-10-12 13:14:00.625 285 12589.77 48.10 55131.55 88888.00 2009-10-12 13:14:00.750 285 12589.70 48.08 55131.50 88888.00 2009-10-12 13:14:00.875 285 12589.73 48.08 55131.53 88888.00 2009-10-12 13:14:01.000 285 12589.85 48.05 55131.50 88888.00 2009-10-12 13:14:01.125 285 12589.90 48.05 55131.50 88888.00 2009-10-12 13:14:01.250 285 12589.77 48.05 55131.47 88888.00 2009-10-12 13:14:01.375 285 12589.83 48.02 55131.50 88888.00 2009-10-12 13:14:01.500 285 12589.83 48.05 55131.50 88888.00 2009-10-12 13:14:01.625 285 12589.80 48.05 55131.50 88888.00 2009-10-12 13:14:01.750 285 12589.77 48.02 55131.53 88888.00 2009-10-12 13:14:01.875 285 12589.85 48.00 55131.47 88888.00 2009-10-12 13:14:02.000 285 12589.90 48.02 55131.45 88888.00 2009-10-12 13:14:02.125 285 12589.85 48.02 55131.45 88888.00 2009-10-12 13:14:02.250 285 12589.77 48.05 55131.53 88888.00 2009-10-12 13:14:02.375 285 12589.83 48.08 55131.53 88888.00 2009-10-12 13:14:02.500 285 12589.83 48.12 55131.53 88888.00 2009-10-12 13:14:02.625 285 12589.83 48.10 55131.53 88888.00 2009-10-12 13:14:02.750 285 12589.75 48.08 55131.53 88888.00 2009-10-12 13:14:02.875 285 12589.70 48.05 55131.55 88888.00 2009-10-12 13:14:03.000 285 12589.70 48.02 55131.53 88888.00 2009-10-12 13:14:03.125 285 12589.70 48.05 55131.50 88888.00 2009-10-12 13:14:03.250 285 12589.65 48.02 55131.50 88888.00 2009-10-12 13:14:03.375 285 12589.75 48.02 55131.50 88888.00 2009-10-12 13:14:03.500 285 12589.77 48.02 55131.50 88888.00 2009-10-12 13:14:03.625 285 12589.80 48.05 55131.53 88888.00 2009-10-12 13:14:03.750 285 12589.77 48.02 55131.53 88888.00 2009-10-12 13:14:03.875 285 12589.80 48.00 55131.50 88888.00 2009-10-12 13:14:04.000 285 12589.77 48.00 55131.50 88888.00 2009-10-12 13:14:04.125 285 12589.77 48.00 55131.47 88888.00 2009-10-12 13:14:04.250 285 12589.70 48.00 55131.45 88888.00 2009-10-12 13:14:04.375 285 12589.77 48.00 55131.45 88888.00 2009-10-12 13:14:04.500 285 12589.83 48.05 55131.47 88888.00 2009-10-12 13:14:04.625 285 12589.85 48.08 55131.47 88888.00 2009-10-12 13:14:04.750 285 12589.83 48.02 55131.47 88888.00 2009-10-12 13:14:04.875 285 12589.88 48.02 55131.47 88888.00 2009-10-12 13:14:05.000 285 12589.88 48.08 55131.47 88888.00 2009-10-12 13:14:05.125 285 12589.90 48.08 55131.50 88888.00 2009-10-12 13:14:05.250 285 12589.80 48.08 55131.53 88888.00 2009-10-12 13:14:05.375 285 12589.83 48.10 55131.53 88888.00 2009-10-12 13:14:05.500 285 12589.77 48.08 55131.50 88888.00 2009-10-12 13:14:05.625 285 12589.75 48.02 55131.45 88888.00 2009-10-12 13:14:05.750 285 12589.80 48.08 55131.47 88888.00 2009-10-12 13:14:05.875 285 12589.83 48.05 55131.47 88888.00 2009-10-12 13:14:06.000 285 12589.80 48.05 55131.45 88888.00 2009-10-12 13:14:06.125 285 12589.85 48.02 55131.50 88888.00 2009-10-12 13:14:06.250 285 12589.80 48.02 55131.47 88888.00 2009-10-12 13:14:06.375 285 12589.83 48.02 55131.50 88888.00 2009-10-12 13:14:06.500 285 12589.75 48.02 55131.47 88888.00 2009-10-12 13:14:06.625 285 12589.73 48.05 55131.47 88888.00 2009-10-12 13:14:06.750 285 12589.77 48.05 55131.47 88888.00 2009-10-12 13:14:06.875 285 12589.75 48.10 55131.53 88888.00 2009-10-12 13:14:07.000 285 12589.83 48.08 55131.50 88888.00 2009-10-12 13:14:07.125 285 12589.83 48.05 55131.47 88888.00 2009-10-12 13:14:07.250 285 12589.75 48.05 55131.47 88888.00 2009-10-12 13:14:07.375 285 12589.80 48.08 55131.47 88888.00 2009-10-12 13:14:07.500 285 12589.77 48.08 55131.47 88888.00 2009-10-12 13:14:07.625 285 12589.77 48.08 55131.47 88888.00 2009-10-12 13:14:07.750 285 12589.80 48.05 55131.50 88888.00 2009-10-12 13:14:07.875 285 12589.80 48.05 55131.50 88888.00 2009-10-12 13:14:08.000 285 12589.85 48.05 55131.50 88888.00 2009-10-12 13:14:08.125 285 12589.80 48.05 55131.50 88888.00 2009-10-12 13:14:08.250 285 12589.75 48.02 55131.50 88888.00 2009-10-12 13:14:08.375 285 12589.85 48.02 55131.50 88888.00 2009-10-12 13:14:08.500 285 12589.83 48.02 55131.47 88888.00 2009-10-12 13:14:08.625 285 12589.80 48.05 55131.50 88888.00 2009-10-12 13:14:08.750 285 12589.80 48.08 55131.53 88888.00 2009-10-12 13:14:08.875 285 12589.83 48.05 55131.50 88888.00 2009-10-12 13:14:09.000 285 12589.83 48.05 55131.47 88888.00 2009-10-12 13:14:09.125 285 12589.88 48.05 55131.53 88888.00 2009-10-12 13:14:09.250 285 12589.83 48.02 55131.50 88888.00 2009-10-12 13:14:09.375 285 12589.90 48.05 55131.53 88888.00 2009-10-12 13:14:09.500 285 12589.90 48.10 55131.47 88888.00 2009-10-12 13:14:09.625 285 12589.80 48.10 55131.50 88888.00 2009-10-12 13:14:09.750 285 12589.77 48.05 55131.50 88888.00 2009-10-12 13:14:09.875 285 12589.83 48.02 55131.47 88888.00 2009-10-12 13:14:10.000 285 12589.90 48.08 55131.50 88888.00 2009-10-12 13:14:10.125 285 12589.90 48.10 55131.53 88888.00 2009-10-12 13:14:10.250 285 12589.83 48.08 55131.53 88888.00 2009-10-12 13:14:10.375 285 12589.83 48.08 55131.47 88888.00 2009-10-12 13:14:10.500 285 12589.85 48.08 55131.47 88888.00 2009-10-12 13:14:10.625 285 12589.85 48.08 55131.47 88888.00 2009-10-12 13:14:10.750 285 12589.90 48.10 55131.47 88888.00 2009-10-12 13:14:10.875 285 12589.88 48.10 55131.47 88888.00 2009-10-12 13:14:11.000 285 12589.85 48.10 55131.50 88888.00 2009-10-12 13:14:11.125 285 12589.92 48.12 55131.53 88888.00 2009-10-12 13:14:11.250 285 12589.92 48.08 55131.50 88888.00 2009-10-12 13:14:11.375 285 12589.90 48.05 55131.50 88888.00 2009-10-12 13:14:11.500 285 12589.83 48.05 55131.47 88888.00 2009-10-12 13:14:11.625 285 12589.83 48.05 55131.45 88888.00 2009-10-12 13:14:11.750 285 12589.88 48.08 55131.43 88888.00 2009-10-12 13:14:11.875 285 12589.90 48.05 55131.45 88888.00 2009-10-12 13:14:12.000 285 12589.88 48.05 55131.45 88888.00 2009-10-12 13:14:12.125 285 12589.83 48.02 55131.45 88888.00 2009-10-12 13:14:12.250 285 12589.75 48.08 55131.50 88888.00 2009-10-12 13:14:12.375 285 12589.75 48.05 55131.50 88888.00 2009-10-12 13:14:12.500 285 12589.77 48.08 55131.50 88888.00 2009-10-12 13:14:12.625 285 12589.77 48.08 55131.53 88888.00 2009-10-12 13:14:12.750 285 12589.70 48.08 55131.47 88888.00 2009-10-12 13:14:12.875 285 12589.67 48.05 55131.47 88888.00 2009-10-12 13:14:13.000 285 12589.75 48.08 55131.47 88888.00 2009-10-12 13:14:13.125 285 12589.77 48.08 55131.47 88888.00 2009-10-12 13:14:13.250 285 12589.73 48.05 55131.47 88888.00 2009-10-12 13:14:13.375 285 12589.75 48.05 55131.47 88888.00 2009-10-12 13:14:13.500 285 12589.77 48.05 55131.45 88888.00 2009-10-12 13:14:13.625 285 12589.75 48.05 55131.45 88888.00 2009-10-12 13:14:13.750 285 12589.73 48.05 55131.45 88888.00 2009-10-12 13:14:13.875 285 12589.80 48.05 55131.47 88888.00 2009-10-12 13:14:14.000 285 12589.85 48.08 55131.50 88888.00 2009-10-12 13:14:14.125 285 12589.88 48.08 55131.50 88888.00 2009-10-12 13:14:14.250 285 12589.83 48.05 55131.50 88888.00 2009-10-12 13:14:14.375 285 12589.85 48.05 55131.47 88888.00 2009-10-12 13:14:14.500 285 12589.88 48.05 55131.47 88888.00 2009-10-12 13:14:14.625 285 12589.88 48.08 55131.47 88888.00 2009-10-12 13:14:14.750 285 12589.88 48.08 55131.47 88888.00 2009-10-12 13:14:14.875 285 12589.83 48.08 55131.47 88888.00 2009-10-12 13:14:15.000 285 12589.80 48.08 55131.47 88888.00 2009-10-12 13:14:15.125 285 12589.83 48.08 55131.50 88888.00 2009-10-12 13:14:15.250 285 12589.77 48.08 55131.47 88888.00 2009-10-12 13:14:15.375 285 12589.83 48.08 55131.50 88888.00 2009-10-12 13:14:15.500 285 12589.77 48.08 55131.47 88888.00 2009-10-12 13:14:15.625 285 12589.80 48.08 55131.47 88888.00 2009-10-12 13:14:15.750 285 12589.83 48.08 55131.50 88888.00 2009-10-12 13:14:15.875 285 12589.80 48.05 55131.53 88888.00 2009-10-12 13:14:16.000 285 12589.85 48.05 55131.50 88888.00 2009-10-12 13:14:16.125 285 12589.90 48.08 55131.50 88888.00 2009-10-12 13:14:16.250 285 12589.85 48.05 55131.50 88888.00 2009-10-12 13:14:16.375 285 12589.88 48.08 55131.50 88888.00 2009-10-12 13:14:16.500 285 12589.80 48.10 55131.47 88888.00 2009-10-12 13:14:16.625 285 12589.75 48.10 55131.47 88888.00 2009-10-12 13:14:16.750 285 12589.80 48.08 55131.50 88888.00 2009-10-12 13:14:16.875 285 12589.88 48.05 55131.47 88888.00 2009-10-12 13:14:17.000 285 12589.88 48.08 55131.47 88888.00 2009-10-12 13:14:17.125 285 12589.83 48.10 55131.47 88888.00 2009-10-12 13:14:17.250 285 12589.83 48.10 55131.50 88888.00 2009-10-12 13:14:17.375 285 12589.83 48.08 55131.50 88888.00 2009-10-12 13:14:17.500 285 12589.77 48.08 55131.47 88888.00 2009-10-12 13:14:17.625 285 12589.70 48.10 55131.50 88888.00 2009-10-12 13:14:17.750 285 12589.73 48.10 55131.50 88888.00 2009-10-12 13:14:17.875 285 12589.73 48.08 55131.47 88888.00 2009-10-12 13:14:18.000 285 12589.75 48.08 55131.47 88888.00 2009-10-12 13:14:18.125 285 12589.77 48.05 55131.50 88888.00 2009-10-12 13:14:18.250 285 12589.77 48.08 55131.50 88888.00 2009-10-12 13:14:18.375 285 12589.80 48.05 55131.50 88888.00 2009-10-12 13:14:18.500 285 12589.75 48.08 55131.50 88888.00 2009-10-12 13:14:18.625 285 12589.73 48.08 55131.50 88888.00 2009-10-12 13:14:18.750 285 12589.67 48.10 55131.47 88888.00 2009-10-12 13:14:18.875 285 12589.73 48.08 55131.47 88888.00 2009-10-12 13:14:19.000 285 12589.77 48.08 55131.47 88888.00 2009-10-12 13:14:19.125 285 12589.75 48.08 55131.50 88888.00 2009-10-12 13:14:19.250 285 12589.75 48.08 55131.53 88888.00 2009-10-12 13:14:19.375 285 12589.77 48.10 55131.50 88888.00 2009-10-12 13:14:19.500 285 12589.80 48.10 55131.53 88888.00 2009-10-12 13:14:19.625 285 12589.80 48.10 55131.53 88888.00 2009-10-12 13:14:19.750 285 12589.77 48.12 55131.50 88888.00 2009-10-12 13:14:19.875 285 12589.73 48.10 55131.50 88888.00 2009-10-12 13:14:20.000 285 12589.73 48.10 55131.50 88888.00 2009-10-12 13:14:20.125 285 12589.73 48.10 55131.47 88888.00 2009-10-12 13:14:20.250 285 12589.70 48.08 55131.47 88888.00 2009-10-12 13:14:20.375 285 12589.75 48.10 55131.47 88888.00 2009-10-12 13:14:20.500 285 12589.77 48.10 55131.45 88888.00 2009-10-12 13:14:20.625 285 12589.80 48.08 55131.47 88888.00 2009-10-12 13:14:20.750 285 12589.75 48.05 55131.47 88888.00 2009-10-12 13:14:20.875 285 12589.75 48.08 55131.47 88888.00 2009-10-12 13:14:21.000 285 12589.77 48.08 55131.45 88888.00 2009-10-12 13:14:21.125 285 12589.85 48.05 55131.47 88888.00 2009-10-12 13:14:21.250 285 12589.85 48.05 55131.45 88888.00 2009-10-12 13:14:21.375 285 12589.83 48.05 55131.47 88888.00 2009-10-12 13:14:21.500 285 12589.83 48.08 55131.47 88888.00 2009-10-12 13:14:21.625 285 12589.80 48.08 55131.50 88888.00 2009-10-12 13:14:21.750 285 12589.75 48.10 55131.50 88888.00 2009-10-12 13:14:21.875 285 12589.77 48.08 55131.50 88888.00 2009-10-12 13:14:22.000 285 12589.77 48.10 55131.47 88888.00 2009-10-12 13:14:22.125 285 12589.75 48.10 55131.50 88888.00 2009-10-12 13:14:22.250 285 12589.70 48.08 55131.47 88888.00 2009-10-12 13:14:22.375 285 12589.80 48.10 55131.47 88888.00 2009-10-12 13:14:22.500 285 12589.80 48.10 55131.50 88888.00 2009-10-12 13:14:22.625 285 12589.77 48.10 55131.53 88888.00 2009-10-12 13:14:22.750 285 12589.77 48.10 55131.53 88888.00 2009-10-12 13:14:22.875 285 12589.80 48.08 55131.53 88888.00 2009-10-12 13:14:23.000 285 12589.80 48.08 55131.50 88888.00 2009-10-12 13:14:23.125 285 12589.75 48.10 55131.50 88888.00 2009-10-12 13:14:23.250 285 12589.67 48.08 55131.50 88888.00 2009-10-12 13:14:23.375 285 12589.73 48.08 55131.50 88888.00 2009-10-12 13:14:23.500 285 12589.73 48.08 55131.50 88888.00 2009-10-12 13:14:23.625 285 12589.70 48.08 55131.45 88888.00 2009-10-12 13:14:23.750 285 12589.70 48.08 55131.50 88888.00 2009-10-12 13:14:23.875 285 12589.77 48.10 55131.50 88888.00 2009-10-12 13:14:24.000 285 12589.80 48.10 55131.47 88888.00 2009-10-12 13:14:24.125 285 12589.80 48.12 55131.47 88888.00 2009-10-12 13:14:24.250 285 12589.80 48.12 55131.50 88888.00 2009-10-12 13:14:24.375 285 12589.83 48.12 55131.53 88888.00 2009-10-12 13:14:24.500 285 12589.80 48.10 55131.55 88888.00 2009-10-12 13:14:24.625 285 12589.83 48.10 55131.55 88888.00 2009-10-12 13:14:24.750 285 12589.83 48.10 55131.50 88888.00 2009-10-12 13:14:24.875 285 12589.83 48.12 55131.47 88888.00 2009-10-12 13:14:25.000 285 12589.77 48.12 55131.50 88888.00 2009-10-12 13:14:25.125 285 12589.75 48.12 55131.50 88888.00 2009-10-12 13:14:25.250 285 12589.73 48.10 55131.50 88888.00 2009-10-12 13:14:25.375 285 12589.77 48.08 55131.47 88888.00 2009-10-12 13:14:25.500 285 12589.70 48.10 55131.50 88888.00 2009-10-12 13:14:25.625 285 12589.70 48.10 55131.50 88888.00 2009-10-12 13:14:25.750 285 12589.73 48.10 55131.53 88888.00 2009-10-12 13:14:25.875 285 12589.80 48.10 55131.50 88888.00 2009-10-12 13:14:26.000 285 12589.75 48.10 55131.50 88888.00 2009-10-12 13:14:26.125 285 12589.70 48.10 55131.50 88888.00 2009-10-12 13:14:26.250 285 12589.73 48.10 55131.50 88888.00 2009-10-12 13:14:26.375 285 12589.75 48.10 55131.47 88888.00 2009-10-12 13:14:26.500 285 12589.75 48.10 55131.50 88888.00 2009-10-12 13:14:26.625 285 12589.73 48.10 55131.50 88888.00 2009-10-12 13:14:26.750 285 12589.73 48.10 55131.53 88888.00 2009-10-12 13:14:26.875 285 12589.75 48.10 55131.53 88888.00 2009-10-12 13:14:27.000 285 12589.70 48.10 55131.53 88888.00 2009-10-12 13:14:27.125 285 12589.62 48.10 55131.55 88888.00 2009-10-12 13:14:27.250 285 12589.62 48.10 55131.53 88888.00 2009-10-12 13:14:27.375 285 12589.67 48.15 55131.53 88888.00 2009-10-12 13:14:27.500 285 12589.70 48.12 55131.53 88888.00 2009-10-12 13:14:27.625 285 12589.67 48.12 55131.53 88888.00 2009-10-12 13:14:27.750 285 12589.65 48.10 55131.50 88888.00 2009-10-12 13:14:27.875 285 12589.75 48.10 55131.50 88888.00 2009-10-12 13:14:28.000 285 12589.75 48.08 55131.53 88888.00 2009-10-12 13:14:28.125 285 12589.70 48.10 55131.53 88888.00 2009-10-12 13:14:28.250 285 12589.65 48.12 55131.53 88888.00 2009-10-12 13:14:28.375 285 12589.70 48.15 55131.55 88888.00 2009-10-12 13:14:28.500 285 12589.70 48.12 55131.53 88888.00 2009-10-12 13:14:28.625 285 12589.67 48.12 55131.53 88888.00 2009-10-12 13:14:28.750 285 12589.65 48.12 55131.50 88888.00 2009-10-12 13:14:28.875 285 12589.67 48.12 55131.53 88888.00 2009-10-12 13:14:29.000 285 12589.65 48.12 55131.50 88888.00 2009-10-12 13:14:29.125 285 12589.67 48.15 55131.53 88888.00 2009-10-12 13:14:29.250 285 12589.65 48.10 55131.50 88888.00 2009-10-12 13:14:29.375 285 12589.65 48.12 55131.47 88888.00 2009-10-12 13:14:29.500 285 12589.65 48.12 55131.53 88888.00 2009-10-12 13:14:29.625 285 12589.62 48.12 55131.53 88888.00 2009-10-12 13:14:29.750 285 12589.62 48.12 55131.53 88888.00 2009-10-12 13:14:29.875 285 12589.62 48.12 55131.50 88888.00 2009-10-12 13:14:30.000 285 12589.65 48.12 55131.50 88888.00 2009-10-12 13:14:30.125 285 12589.65 48.10 55131.53 88888.00 2009-10-12 13:14:30.250 285 12589.58 48.10 55131.53 88888.00 2009-10-12 13:14:30.375 285 12589.58 48.08 55131.53 88888.00 2009-10-12 13:14:30.500 285 12589.58 48.10 55131.53 88888.00 2009-10-12 13:14:30.625 285 12589.67 48.10 55131.55 88888.00 2009-10-12 13:14:30.750 285 12589.75 48.10 55131.55 88888.00 2009-10-12 13:14:30.875 285 12589.70 48.10 55131.55 88888.00 2009-10-12 13:14:31.000 285 12589.62 48.08 55131.57 88888.00 2009-10-12 13:14:31.125 285 12589.60 48.12 55131.53 88888.00 2009-10-12 13:14:31.250 285 12589.58 48.12 55131.50 88888.00 2009-10-12 13:14:31.375 285 12589.60 48.12 55131.50 88888.00 2009-10-12 13:14:31.500 285 12589.62 48.10 55131.53 88888.00 2009-10-12 13:14:31.625 285 12589.62 48.12 55131.53 88888.00 2009-10-12 13:14:31.750 285 12589.65 48.12 55131.50 88888.00 2009-10-12 13:14:31.875 285 12589.65 48.12 55131.50 88888.00 2009-10-12 13:14:32.000 285 12589.62 48.12 55131.50 88888.00 2009-10-12 13:14:32.125 285 12589.65 48.12 55131.55 88888.00 2009-10-12 13:14:32.250 285 12589.60 48.10 55131.55 88888.00 2009-10-12 13:14:32.375 285 12589.60 48.12 55131.55 88888.00 2009-10-12 13:14:32.500 285 12589.58 48.10 55131.53 88888.00 2009-10-12 13:14:32.625 285 12589.58 48.10 55131.53 88888.00 2009-10-12 13:14:32.750 285 12589.58 48.10 55131.50 88888.00 2009-10-12 13:14:32.875 285 12589.60 48.10 55131.50 88888.00 2009-10-12 13:14:33.000 285 12589.60 48.12 55131.47 88888.00 2009-10-12 13:14:33.125 285 12589.65 48.12 55131.47 88888.00 2009-10-12 13:14:33.250 285 12589.67 48.10 55131.47 88888.00 2009-10-12 13:14:33.375 285 12589.67 48.10 55131.47 88888.00 2009-10-12 13:14:33.500 285 12589.65 48.12 55131.47 88888.00 2009-10-12 13:14:33.625 285 12589.65 48.12 55131.47 88888.00 2009-10-12 13:14:33.750 285 12589.67 48.10 55131.47 88888.00 2009-10-12 13:14:33.875 285 12589.75 48.08 55131.50 88888.00 2009-10-12 13:14:34.000 285 12589.70 48.10 55131.50 88888.00 2009-10-12 13:14:34.125 285 12589.70 48.10 55131.50 88888.00 2009-10-12 13:14:34.250 285 12589.60 48.08 55131.53 88888.00 2009-10-12 13:14:34.375 285 12589.65 48.10 55131.53 88888.00 2009-10-12 13:14:34.500 285 12589.67 48.10 55131.50 88888.00 2009-10-12 13:14:34.625 285 12589.73 48.10 55131.47 88888.00 2009-10-12 13:14:34.750 285 12589.70 48.12 55131.50 88888.00 2009-10-12 13:14:34.875 285 12589.70 48.15 55131.50 88888.00 2009-10-12 13:14:35.000 285 12589.62 48.12 55131.50 88888.00 2009-10-12 13:14:35.125 285 12589.67 48.12 55131.50 88888.00 2009-10-12 13:14:35.250 285 12589.65 48.10 55131.53 88888.00 2009-10-12 13:14:35.375 285 12589.67 48.08 55131.50 88888.00 2009-10-12 13:14:35.500 285 12589.73 48.12 55131.50 88888.00 2009-10-12 13:14:35.625 285 12589.70 48.15 55131.53 88888.00 2009-10-12 13:14:35.750 285 12589.65 48.15 55131.53 88888.00 2009-10-12 13:14:35.875 285 12589.65 48.15 55131.50 88888.00 2009-10-12 13:14:36.000 285 12589.65 48.10 55131.50 88888.00 2009-10-12 13:14:36.125 285 12589.62 48.10 55131.53 88888.00 2009-10-12 13:14:36.250 285 12589.55 48.12 55131.53 88888.00 2009-10-12 13:14:36.375 285 12589.60 48.15 55131.53 88888.00 2009-10-12 13:14:36.500 285 12589.60 48.15 55131.55 88888.00 2009-10-12 13:14:36.625 285 12589.58 48.12 55131.55 88888.00 2009-10-12 13:14:36.750 285 12589.62 48.12 55131.55 88888.00 2009-10-12 13:14:36.875 285 12589.62 48.15 55131.53 88888.00 2009-10-12 13:14:37.000 285 12589.62 48.15 55131.53 88888.00 2009-10-12 13:14:37.125 285 12589.60 48.15 55131.53 88888.00 2009-10-12 13:14:37.250 285 12589.58 48.12 55131.53 88888.00 2009-10-12 13:14:37.375 285 12589.58 48.12 55131.50 88888.00 2009-10-12 13:14:37.500 285 12589.62 48.12 55131.50 88888.00 2009-10-12 13:14:37.625 285 12589.67 48.15 55131.50 88888.00 2009-10-12 13:14:37.750 285 12589.60 48.17 55131.50 88888.00 2009-10-12 13:14:37.875 285 12589.58 48.15 55131.50 88888.00 2009-10-12 13:14:38.000 285 12589.62 48.15 55131.50 88888.00 2009-10-12 13:14:38.125 285 12589.70 48.15 55131.50 88888.00 2009-10-12 13:14:38.250 285 12589.65 48.12 55131.50 88888.00 2009-10-12 13:14:38.375 285 12589.70 48.15 55131.47 88888.00 2009-10-12 13:14:38.500 285 12589.70 48.15 55131.50 88888.00 2009-10-12 13:14:38.625 285 12589.73 48.15 55131.47 88888.00 2009-10-12 13:14:38.750 285 12589.67 48.15 55131.50 88888.00 2009-10-12 13:14:38.875 285 12589.60 48.12 55131.47 88888.00 2009-10-12 13:14:39.000 285 12589.58 48.12 55131.47 88888.00 2009-10-12 13:14:39.125 285 12589.65 48.12 55131.50 88888.00 2009-10-12 13:14:39.250 285 12589.70 48.17 55131.53 88888.00 2009-10-12 13:14:39.375 285 12589.73 48.17 55131.53 88888.00 2009-10-12 13:14:39.500 285 12589.67 48.17 55131.53 88888.00 2009-10-12 13:14:39.625 285 12589.67 48.15 55131.53 88888.00 2009-10-12 13:14:39.750 285 12589.65 48.15 55131.55 88888.00 2009-10-12 13:14:39.875 285 12589.67 48.15 55131.55 88888.00 2009-10-12 13:14:40.000 285 12589.67 48.17 55131.50 88888.00 2009-10-12 13:14:40.125 285 12589.62 48.20 55131.50 88888.00 2009-10-12 13:14:40.250 285 12589.62 48.17 55131.50 88888.00 2009-10-12 13:14:40.375 285 12589.67 48.17 55131.47 88888.00 2009-10-12 13:14:40.500 285 12589.67 48.17 55131.50 88888.00 2009-10-12 13:14:40.625 285 12589.67 48.15 55131.50 88888.00 2009-10-12 13:14:40.750 285 12589.62 48.15 55131.50 88888.00 2009-10-12 13:14:40.875 285 12589.65 48.15 55131.50 88888.00 2009-10-12 13:14:41.000 285 12589.67 48.17 55131.50 88888.00 2009-10-12 13:14:41.125 285 12589.67 48.12 55131.50 88888.00 2009-10-12 13:14:41.250 285 12589.62 48.12 55131.50 88888.00 2009-10-12 13:14:41.375 285 12589.67 48.17 55131.53 88888.00 2009-10-12 13:14:41.500 285 12589.73 48.17 55131.53 88888.00 2009-10-12 13:14:41.625 285 12589.80 48.17 55131.50 88888.00 2009-10-12 13:14:41.750 285 12589.77 48.15 55131.50 88888.00 2009-10-12 13:14:41.875 285 12589.75 48.15 55131.50 88888.00 2009-10-12 13:14:42.000 285 12589.75 48.17 55131.53 88888.00 2009-10-12 13:14:42.125 285 12589.73 48.17 55131.55 88888.00 2009-10-12 13:14:42.250 285 12589.70 48.17 55131.53 88888.00 2009-10-12 13:14:42.375 285 12589.77 48.15 55131.50 88888.00 2009-10-12 13:14:42.500 285 12589.75 48.12 55131.53 88888.00 2009-10-12 13:14:42.625 285 12589.75 48.17 55131.53 88888.00 2009-10-12 13:14:42.750 285 12589.80 48.17 55131.55 88888.00 2009-10-12 13:14:42.875 285 12589.80 48.17 55131.53 88888.00 2009-10-12 13:14:43.000 285 12589.70 48.17 55131.53 88888.00 2009-10-12 13:14:43.125 285 12589.65 48.20 55131.47 88888.00 2009-10-12 13:14:43.250 285 12589.62 48.20 55131.53 88888.00 2009-10-12 13:14:43.375 285 12589.70 48.20 55131.55 88888.00 2009-10-12 13:14:43.500 285 12589.73 48.23 55131.55 88888.00 2009-10-12 13:14:43.625 285 12589.77 48.23 55131.53 88888.00 2009-10-12 13:14:43.750 285 12589.75 48.23 55131.50 88888.00 2009-10-12 13:14:43.875 285 12589.73 48.20 55131.53 88888.00 2009-10-12 13:14:44.000 285 12589.67 48.20 55131.53 88888.00 2009-10-12 13:14:44.125 285 12589.62 48.20 55131.55 88888.00 2009-10-12 13:14:44.250 285 12589.58 48.17 55131.55 88888.00 2009-10-12 13:14:44.375 285 12589.60 48.15 55131.53 88888.00 2009-10-12 13:14:44.500 285 12589.60 48.17 55131.50 88888.00 2009-10-12 13:14:44.625 285 12589.70 48.20 55131.47 88888.00 2009-10-12 13:14:44.750 285 12589.73 48.20 55131.47 88888.00 2009-10-12 13:14:44.875 285 12589.70 48.17 55131.50 88888.00 2009-10-12 13:14:45.000 285 12589.67 48.20 55131.50 88888.00 2009-10-12 13:14:45.125 285 12589.65 48.17 55131.50 88888.00 2009-10-12 13:14:45.250 285 12589.60 48.17 55131.50 88888.00 2009-10-12 13:14:45.375 285 12589.67 48.20 55131.47 88888.00 2009-10-12 13:14:45.500 285 12589.73 48.25 55131.47 88888.00 2009-10-12 13:14:45.625 285 12589.65 48.23 55131.45 88888.00 2009-10-12 13:14:45.750 285 12589.60 48.20 55131.47 88888.00 2009-10-12 13:14:45.875 285 12589.62 48.23 55131.47 88888.00 2009-10-12 13:14:46.000 285 12589.62 48.20 55131.45 88888.00 2009-10-12 13:14:46.125 285 12589.62 48.20 55131.47 88888.00 2009-10-12 13:14:46.250 285 12589.62 48.20 55131.47 88888.00 2009-10-12 13:14:46.375 285 12589.65 48.23 55131.47 88888.00 2009-10-12 13:14:46.500 285 12589.70 48.20 55131.47 88888.00 2009-10-12 13:14:46.625 285 12589.70 48.20 55131.47 88888.00 2009-10-12 13:14:46.750 285 12589.67 48.20 55131.47 88888.00 2009-10-12 13:14:46.875 285 12589.70 48.20 55131.47 88888.00 2009-10-12 13:14:47.000 285 12589.73 48.20 55131.45 88888.00 2009-10-12 13:14:47.125 285 12589.75 48.23 55131.47 88888.00 2009-10-12 13:14:47.250 285 12589.70 48.15 55131.50 88888.00 2009-10-12 13:14:47.375 285 12589.67 48.15 55131.47 88888.00 2009-10-12 13:14:47.500 285 12589.67 48.17 55131.47 88888.00 2009-10-12 13:14:47.625 285 12589.65 48.20 55131.47 88888.00 2009-10-12 13:14:47.750 285 12589.65 48.23 55131.47 88888.00 2009-10-12 13:14:47.875 285 12589.67 48.20 55131.47 88888.00 2009-10-12 13:14:48.000 285 12589.73 48.20 55131.47 88888.00 2009-10-12 13:14:48.125 285 12589.70 48.23 55131.50 88888.00 2009-10-12 13:14:48.250 285 12589.67 48.23 55131.50 88888.00 2009-10-12 13:14:48.375 285 12589.73 48.25 55131.50 88888.00 2009-10-12 13:14:48.500 285 12589.77 48.20 55131.50 88888.00 2009-10-12 13:14:48.625 285 12589.80 48.20 55131.47 88888.00 2009-10-12 13:14:48.750 285 12589.77 48.20 55131.47 88888.00 2009-10-12 13:14:48.875 285 12589.77 48.20 55131.50 88888.00 2009-10-12 13:14:49.000 285 12589.75 48.20 55131.50 88888.00 2009-10-12 13:14:49.125 285 12589.73 48.23 55131.50 88888.00 2009-10-12 13:14:49.250 285 12589.67 48.23 55131.53 88888.00 2009-10-12 13:14:49.375 285 12589.67 48.23 55131.50 88888.00 2009-10-12 13:14:49.500 285 12589.67 48.25 55131.50 88888.00 2009-10-12 13:14:49.625 285 12589.73 48.23 55131.50 88888.00 2009-10-12 13:14:49.750 285 12589.75 48.25 55131.50 88888.00 2009-10-12 13:14:49.875 285 12589.80 48.23 55131.50 88888.00 2009-10-12 13:14:50.000 285 12589.83 48.23 55131.50 88888.00 2009-10-12 13:14:50.125 285 12589.80 48.23 55131.47 88888.00 2009-10-12 13:14:50.250 285 12589.75 48.23 55131.50 88888.00 2009-10-12 13:14:50.375 285 12589.73 48.23 55131.50 88888.00 2009-10-12 13:14:50.500 285 12589.70 48.20 55131.50 88888.00 2009-10-12 13:14:50.625 285 12589.70 48.23 55131.50 88888.00 2009-10-12 13:14:50.750 285 12589.75 48.23 55131.50 88888.00 2009-10-12 13:14:50.875 285 12589.80 48.23 55131.47 88888.00 2009-10-12 13:14:51.000 285 12589.80 48.23 55131.47 88888.00 2009-10-12 13:14:51.125 285 12589.77 48.23 55131.47 88888.00 2009-10-12 13:14:51.250 285 12589.73 48.20 55131.47 88888.00 2009-10-12 13:14:51.375 285 12589.70 48.20 55131.43 88888.00 2009-10-12 13:14:51.500 285 12589.70 48.23 55131.45 88888.00 2009-10-12 13:14:51.625 285 12589.67 48.23 55131.47 88888.00 2009-10-12 13:14:51.750 285 12589.70 48.23 55131.45 88888.00 2009-10-12 13:14:51.875 285 12589.70 48.23 55131.45 88888.00 2009-10-12 13:14:52.000 285 12589.73 48.23 55131.47 88888.00 2009-10-12 13:14:52.125 285 12589.73 48.25 55131.45 88888.00 2009-10-12 13:14:52.250 285 12589.70 48.23 55131.45 88888.00 2009-10-12 13:14:52.375 285 12589.67 48.20 55131.45 88888.00 2009-10-12 13:14:52.500 285 12589.70 48.23 55131.47 88888.00 2009-10-12 13:14:52.625 285 12589.70 48.25 55131.47 88888.00 2009-10-12 13:14:52.750 285 12589.65 48.27 55131.50 88888.00 2009-10-12 13:14:52.875 285 12589.62 48.27 55131.47 88888.00 2009-10-12 13:14:53.000 285 12589.70 48.27 55131.47 88888.00 2009-10-12 13:14:53.125 285 12589.75 48.27 55131.47 88888.00 2009-10-12 13:14:53.250 285 12589.67 48.25 55131.47 88888.00 2009-10-12 13:14:53.375 285 12589.70 48.25 55131.47 88888.00 2009-10-12 13:14:53.500 285 12589.70 48.25 55131.45 88888.00 2009-10-12 13:14:53.625 285 12589.65 48.27 55131.45 88888.00 2009-10-12 13:14:53.750 285 12589.62 48.27 55131.50 88888.00 2009-10-12 13:14:53.875 285 12589.60 48.27 55131.47 88888.00 2009-10-12 13:14:54.000 285 12589.55 48.25 55131.47 88888.00 2009-10-12 13:14:54.125 285 12589.52 48.27 55131.47 88888.00 2009-10-12 13:14:54.250 285 12589.50 48.25 55131.50 88888.00 2009-10-12 13:14:54.375 285 12589.58 48.25 55131.50 88888.00 2009-10-12 13:14:54.500 285 12589.60 48.27 55131.50 88888.00 2009-10-12 13:14:54.625 285 12589.65 48.30 55131.47 88888.00 2009-10-12 13:14:54.750 285 12589.60 48.30 55131.50 88888.00 2009-10-12 13:14:54.875 285 12589.58 48.33 55131.53 88888.00 2009-10-12 13:14:55.000 285 12589.60 48.33 55131.50 88888.00 2009-10-12 13:14:55.125 285 12589.60 48.30 55131.50 88888.00 2009-10-12 13:14:55.250 285 12589.58 48.30 55131.50 88888.00 2009-10-12 13:14:55.375 285 12589.62 48.33 55131.53 88888.00 2009-10-12 13:14:55.500 285 12589.67 48.30 55131.53 88888.00 2009-10-12 13:14:55.625 285 12589.70 48.27 55131.50 88888.00 2009-10-12 13:14:55.750 285 12589.65 48.27 55131.50 88888.00 2009-10-12 13:14:55.875 285 12589.60 48.30 55131.50 88888.00 2009-10-12 13:14:56.000 285 12589.67 48.30 55131.50 88888.00 2009-10-12 13:14:56.125 285 12589.73 48.30 55131.50 88888.00 2009-10-12 13:14:56.250 285 12589.67 48.30 55131.53 88888.00 2009-10-12 13:14:56.375 285 12589.65 48.30 55131.50 88888.00 2009-10-12 13:14:56.500 285 12589.65 48.30 55131.50 88888.00 2009-10-12 13:14:56.625 285 12589.65 48.33 55131.47 88888.00 2009-10-12 13:14:56.750 285 12589.62 48.30 55131.47 88888.00 2009-10-12 13:14:56.875 285 12589.62 48.30 55131.47 88888.00 2009-10-12 13:14:57.000 285 12589.62 48.30 55131.47 88888.00 2009-10-12 13:14:57.125 285 12589.62 48.30 55131.47 88888.00 2009-10-12 13:14:57.250 285 12589.65 48.30 55131.47 88888.00 2009-10-12 13:14:57.375 285 12589.65 48.30 55131.45 88888.00 2009-10-12 13:14:57.500 285 12589.67 48.33 55131.50 88888.00 2009-10-12 13:14:57.625 285 12589.65 48.30 55131.50 88888.00 2009-10-12 13:14:57.750 285 12589.60 48.30 55131.50 88888.00 2009-10-12 13:14:57.875 285 12589.60 48.30 55131.47 88888.00 2009-10-12 13:14:58.000 285 12589.60 48.33 55131.45 88888.00 2009-10-12 13:14:58.125 285 12589.65 48.33 55131.47 88888.00 2009-10-12 13:14:58.250 285 12589.62 48.27 55131.47 88888.00 2009-10-12 13:14:58.375 285 12589.60 48.33 55131.50 88888.00 2009-10-12 13:14:58.500 285 12589.60 48.33 55131.50 88888.00 2009-10-12 13:14:58.625 285 12589.65 48.30 55131.50 88888.00 2009-10-12 13:14:58.750 285 12589.73 48.27 55131.50 88888.00 2009-10-12 13:14:58.875 285 12589.62 48.27 55131.50 88888.00 2009-10-12 13:14:59.000 285 12589.52 48.30 55131.47 88888.00 2009-10-12 13:14:59.125 285 12589.50 48.27 55131.47 88888.00 2009-10-12 13:14:59.250 285 12589.55 48.27 55131.47 88888.00 2009-10-12 13:14:59.375 285 12589.58 48.27 55131.47 88888.00 2009-10-12 13:14:59.500 285 12589.55 48.30 55131.47 88888.00 2009-10-12 13:14:59.625 285 12589.55 48.33 55131.50 88888.00 2009-10-12 13:14:59.750 285 12589.58 48.33 55131.50 88888.00 2009-10-12 13:14:59.875 285 12589.60 48.30 55131.50 88888.00 2009-10-12 13:15:00.000 285 12589.60 48.30 55131.47 88888.00 2009-10-12 13:15:00.125 285 12589.58 48.30 55131.50 88888.00 2009-10-12 13:15:00.250 285 12589.62 48.30 55131.53 88888.00 2009-10-12 13:15:00.375 285 12589.65 48.35 55131.57 88888.00 2009-10-12 13:15:00.500 285 12589.55 48.35 55131.53 88888.00 2009-10-12 13:15:00.625 285 12589.50 48.33 55131.50 88888.00 2009-10-12 13:15:00.750 285 12589.50 48.33 55131.53 88888.00 2009-10-12 13:15:00.875 285 12589.50 48.33 55131.55 88888.00 2009-10-12 13:15:01.000 285 12589.50 48.33 55131.50 88888.00 2009-10-12 13:15:01.125 285 12589.60 48.35 55131.50 88888.00 2009-10-12 13:15:01.250 285 12589.55 48.33 55131.50 88888.00 2009-10-12 13:15:01.375 285 12589.50 48.30 55131.47 88888.00 2009-10-12 13:15:01.500 285 12589.48 48.33 55131.47 88888.00 2009-10-12 13:15:01.625 285 12589.52 48.33 55131.47 88888.00 2009-10-12 13:15:01.750 285 12589.58 48.33 55131.50 88888.00 2009-10-12 13:15:01.875 285 12589.55 48.33 55131.47 88888.00 2009-10-12 13:15:02.000 285 12589.58 48.33 55131.47 88888.00 2009-10-12 13:15:02.125 285 12589.60 48.35 55131.50 88888.00 2009-10-12 13:15:02.250 285 12589.55 48.30 55131.50 88888.00 2009-10-12 13:15:02.375 285 12589.58 48.33 55131.50 88888.00 2009-10-12 13:15:02.500 285 12589.65 48.33 55131.47 88888.00 2009-10-12 13:15:02.625 285 12589.62 48.33 55131.47 88888.00 2009-10-12 13:15:02.750 285 12589.60 48.35 55131.45 88888.00 2009-10-12 13:15:02.875 285 12589.65 48.35 55131.50 88888.00 2009-10-12 13:15:03.000 285 12589.70 48.33 55131.47 88888.00 2009-10-12 13:15:03.125 285 12589.67 48.27 55131.45 88888.00 2009-10-12 13:15:03.250 285 12589.60 48.30 55131.47 88888.00 2009-10-12 13:15:03.375 285 12589.55 48.30 55131.47 88888.00 2009-10-12 13:15:03.500 285 12589.55 48.33 55131.47 88888.00 2009-10-12 13:15:03.625 285 12589.58 48.33 55131.50 88888.00 2009-10-12 13:15:03.750 285 12589.55 48.33 55131.50 88888.00 2009-10-12 13:15:03.875 285 12589.55 48.33 55131.53 88888.00 2009-10-12 13:15:04.000 285 12589.55 48.35 55131.50 88888.00 2009-10-12 13:15:04.125 285 12589.55 48.35 55131.47 88888.00 2009-10-12 13:15:04.250 285 12589.48 48.33 55131.50 88888.00 2009-10-12 13:15:04.375 285 12589.45 48.33 55131.50 88888.00 2009-10-12 13:15:04.500 285 12589.52 48.33 55131.53 88888.00 2009-10-12 13:15:04.625 285 12589.58 48.33 55131.47 88888.00 2009-10-12 13:15:04.750 285 12589.62 48.30 55131.47 88888.00 2009-10-12 13:15:04.875 285 12589.65 48.33 55131.45 88888.00 2009-10-12 13:15:05.000 285 12589.62 48.33 55131.45 88888.00 2009-10-12 13:15:05.125 285 12589.58 48.30 55131.47 88888.00 2009-10-12 13:15:05.250 285 12589.52 48.30 55131.50 88888.00 2009-10-12 13:15:05.375 285 12589.58 48.33 55131.47 88888.00 2009-10-12 13:15:05.500 285 12589.62 48.35 55131.47 88888.00 2009-10-12 13:15:05.625 285 12589.58 48.33 55131.47 88888.00 2009-10-12 13:15:05.750 285 12589.55 48.33 55131.47 88888.00 2009-10-12 13:15:05.875 285 12589.58 48.30 55131.47 88888.00 2009-10-12 13:15:06.000 285 12589.62 48.33 55131.47 88888.00 2009-10-12 13:15:06.125 285 12589.65 48.35 55131.50 88888.00 2009-10-12 13:15:06.250 285 12589.65 48.33 55131.50 88888.00 2009-10-12 13:15:06.375 285 12589.67 48.33 55131.47 88888.00 2009-10-12 13:15:06.500 285 12589.62 48.30 55131.47 88888.00 2009-10-12 13:15:06.625 285 12589.55 48.35 55131.47 88888.00 2009-10-12 13:15:06.750 285 12589.60 48.35 55131.53 88888.00 2009-10-12 13:15:06.875 285 12589.65 48.40 55131.50 88888.00 2009-10-12 13:15:07.000 285 12589.62 48.35 55131.45 88888.00 2009-10-12 13:15:07.125 285 12589.60 48.35 55131.47 88888.00 2009-10-12 13:15:07.250 285 12589.50 48.35 55131.50 88888.00 2009-10-12 13:15:07.375 285 12589.55 48.35 55131.50 88888.00 2009-10-12 13:15:07.500 285 12589.60 48.33 55131.47 88888.00 2009-10-12 13:15:07.625 285 12589.60 48.35 55131.45 88888.00 2009-10-12 13:15:07.750 285 12589.58 48.35 55131.47 88888.00 2009-10-12 13:15:07.875 285 12589.60 48.30 55131.45 88888.00 2009-10-12 13:15:08.000 285 12589.60 48.30 55131.45 88888.00 2009-10-12 13:15:08.125 285 12589.60 48.33 55131.47 88888.00 2009-10-12 13:15:08.250 285 12589.52 48.27 55131.50 88888.00 2009-10-12 13:15:08.375 285 12589.55 48.30 55131.50 88888.00 2009-10-12 13:15:08.500 285 12589.65 48.27 55131.50 88888.00 2009-10-12 13:15:08.625 285 12589.67 48.30 55131.47 88888.00 2009-10-12 13:15:08.750 285 12589.58 48.33 55131.47 88888.00 2009-10-12 13:15:08.875 285 12589.58 48.35 55131.45 88888.00 2009-10-12 13:15:09.000 285 12589.60 48.35 55131.45 88888.00 2009-10-12 13:15:09.125 285 12589.60 48.35 55131.47 88888.00 2009-10-12 13:15:09.250 285 12589.62 48.35 55131.47 88888.00 2009-10-12 13:15:09.375 285 12589.60 48.38 55131.47 88888.00 2009-10-12 13:15:09.500 285 12589.55 48.35 55131.47 88888.00 2009-10-12 13:15:09.625 285 12589.50 48.38 55131.45 88888.00 2009-10-12 13:15:09.750 285 12589.48 48.38 55131.47 88888.00 2009-10-12 13:15:09.875 285 12589.48 48.35 55131.50 88888.00 2009-10-12 13:15:10.000 285 12589.55 48.38 55131.50 88888.00 2009-10-12 13:15:10.125 285 12589.62 48.35 55131.50 88888.00 2009-10-12 13:15:10.250 285 12589.60 48.33 55131.53 88888.00 2009-10-12 13:15:10.375 285 12589.62 48.35 55131.50 88888.00 2009-10-12 13:15:10.500 285 12589.62 48.35 55131.50 88888.00 2009-10-12 13:15:10.625 285 12589.67 48.35 55131.47 88888.00 2009-10-12 13:15:10.750 285 12589.65 48.35 55131.47 88888.00 2009-10-12 13:15:10.875 285 12589.62 48.35 55131.45 88888.00 2009-10-12 13:15:11.000 285 12589.60 48.35 55131.45 88888.00 2009-10-12 13:15:11.125 285 12589.65 48.33 55131.47 88888.00 2009-10-12 13:15:11.250 285 12589.65 48.33 55131.47 88888.00 2009-10-12 13:15:11.375 285 12589.65 48.33 55131.47 88888.00 2009-10-12 13:15:11.500 285 12589.60 48.38 55131.45 88888.00 2009-10-12 13:15:11.625 285 12589.60 48.35 55131.45 88888.00 2009-10-12 13:15:11.750 285 12589.55 48.35 55131.47 88888.00 2009-10-12 13:15:11.875 285 12589.62 48.35 55131.47 88888.00 2009-10-12 13:15:12.000 285 12589.67 48.38 55131.50 88888.00 2009-10-12 13:15:12.125 285 12589.67 48.38 55131.47 88888.00 2009-10-12 13:15:12.250 285 12589.60 48.33 55131.45 88888.00 2009-10-12 13:15:12.375 285 12589.58 48.33 55131.45 88888.00 2009-10-12 13:15:12.500 285 12589.58 48.33 55131.47 88888.00 2009-10-12 13:15:12.625 285 12589.60 48.35 55131.47 88888.00 2009-10-12 13:15:12.750 285 12589.62 48.35 55131.47 88888.00 2009-10-12 13:15:12.875 285 12589.58 48.38 55131.50 88888.00 2009-10-12 13:15:13.000 285 12589.55 48.38 55131.47 88888.00 2009-10-12 13:15:13.125 285 12589.58 48.35 55131.47 88888.00 2009-10-12 13:15:13.250 285 12589.55 48.35 55131.45 88888.00 2009-10-12 13:15:13.375 285 12589.58 48.35 55131.45 88888.00 2009-10-12 13:15:13.500 285 12589.50 48.35 55131.47 88888.00 2009-10-12 13:15:13.625 285 12589.55 48.38 55131.50 88888.00 2009-10-12 13:15:13.750 285 12589.60 48.38 55131.55 88888.00 2009-10-12 13:15:13.875 285 12589.60 48.38 55131.53 88888.00 2009-10-12 13:15:14.000 285 12589.62 48.35 55131.50 88888.00 2009-10-12 13:15:14.125 285 12589.62 48.38 55131.50 88888.00 2009-10-12 13:15:14.250 285 12589.58 48.35 55131.50 88888.00 2009-10-12 13:15:14.375 285 12589.58 48.35 55131.50 88888.00 2009-10-12 13:15:14.500 285 12589.52 48.38 55131.50 88888.00 2009-10-12 13:15:14.625 285 12589.50 48.38 55131.47 88888.00 2009-10-12 13:15:14.750 285 12589.58 48.38 55131.47 88888.00 2009-10-12 13:15:14.875 285 12589.58 48.40 55131.50 88888.00 2009-10-12 13:15:15.000 285 12589.58 48.38 55131.50 88888.00 2009-10-12 13:15:15.125 285 12589.65 48.38 55131.50 88888.00 2009-10-12 13:15:15.250 285 12589.62 48.38 55131.53 88888.00 2009-10-12 13:15:15.375 285 12589.62 48.38 55131.53 88888.00 2009-10-12 13:15:15.500 285 12589.65 48.35 55131.50 88888.00 2009-10-12 13:15:15.625 285 12589.60 48.35 55131.53 88888.00 2009-10-12 13:15:15.750 285 12589.55 48.38 55131.55 88888.00 2009-10-12 13:15:15.875 285 12589.58 48.38 55131.53 88888.00 2009-10-12 13:15:16.000 285 12589.58 48.38 55131.50 88888.00 2009-10-12 13:15:16.125 285 12589.55 48.35 55131.53 88888.00 2009-10-12 13:15:16.250 285 12589.50 48.33 55131.50 88888.00 2009-10-12 13:15:16.375 285 12589.55 48.35 55131.50 88888.00 2009-10-12 13:15:16.500 285 12589.52 48.35 55131.47 88888.00 2009-10-12 13:15:16.625 285 12589.45 48.38 55131.50 88888.00 2009-10-12 13:15:16.750 285 12589.50 48.40 55131.50 88888.00 2009-10-12 13:15:16.875 285 12589.55 48.38 55131.50 88888.00 2009-10-12 13:15:17.000 285 12589.58 48.38 55131.47 88888.00 2009-10-12 13:15:17.125 285 12589.55 48.38 55131.50 88888.00 2009-10-12 13:15:17.250 285 12589.55 48.38 55131.53 88888.00 2009-10-12 13:15:17.375 285 12589.62 48.40 55131.55 88888.00 2009-10-12 13:15:17.500 285 12589.65 48.42 55131.53 88888.00 2009-10-12 13:15:17.625 285 12589.65 48.38 55131.50 88888.00 2009-10-12 13:15:17.750 285 12589.58 48.40 55131.47 88888.00 2009-10-12 13:15:17.875 285 12589.55 48.38 55131.47 88888.00 2009-10-12 13:15:18.000 285 12589.58 48.40 55131.50 88888.00 2009-10-12 13:15:18.125 285 12589.58 48.40 55131.53 88888.00 2009-10-12 13:15:18.250 285 12589.48 48.40 55131.53 88888.00 2009-10-12 13:15:18.375 285 12589.52 48.40 55131.53 88888.00 2009-10-12 13:15:18.500 285 12589.58 48.40 55131.50 88888.00 2009-10-12 13:15:18.625 285 12589.60 48.40 55131.50 88888.00 2009-10-12 13:15:18.750 285 12589.62 48.40 55131.53 88888.00 2009-10-12 13:15:18.875 285 12589.60 48.42 55131.50 88888.00 2009-10-12 13:15:19.000 285 12589.55 48.42 55131.47 88888.00 2009-10-12 13:15:19.125 285 12589.55 48.40 55131.50 88888.00 2009-10-12 13:15:19.250 285 12589.58 48.42 55131.55 88888.00 2009-10-12 13:15:19.375 285 12589.60 48.42 55131.53 88888.00 2009-10-12 13:15:19.500 285 12589.60 48.38 55131.53 88888.00 2009-10-12 13:15:19.625 285 12589.60 48.40 55131.53 88888.00 2009-10-12 13:15:19.750 285 12589.60 48.42 55131.53 88888.00 2009-10-12 13:15:19.875 285 12589.55 48.40 55131.53 88888.00 2009-10-12 13:15:20.000 285 12589.48 48.42 55131.50 88888.00 2009-10-12 13:15:20.125 285 12589.52 48.45 55131.53 88888.00 2009-10-12 13:15:20.250 285 12589.55 48.42 55131.50 88888.00 2009-10-12 13:15:20.375 285 12589.60 48.40 55131.50 88888.00 2009-10-12 13:15:20.500 285 12589.60 48.40 55131.47 88888.00 2009-10-12 13:15:20.625 285 12589.60 48.40 55131.50 88888.00 2009-10-12 13:15:20.750 285 12589.55 48.38 55131.50 88888.00 2009-10-12 13:15:20.875 285 12589.52 48.40 55131.50 88888.00 2009-10-12 13:15:21.000 285 12589.50 48.40 55131.50 88888.00 2009-10-12 13:15:21.125 285 12589.52 48.40 55131.50 88888.00 2009-10-12 13:15:21.250 285 12589.55 48.40 55131.50 88888.00 2009-10-12 13:15:21.375 285 12589.58 48.45 55131.50 88888.00 2009-10-12 13:15:21.500 285 12589.60 48.40 55131.50 88888.00 2009-10-12 13:15:21.625 285 12589.62 48.38 55131.53 88888.00 2009-10-12 13:15:21.750 285 12589.62 48.40 55131.53 88888.00 2009-10-12 13:15:21.875 285 12589.55 48.40 55131.50 88888.00 2009-10-12 13:15:22.000 285 12589.50 48.40 55131.50 88888.00 2009-10-12 13:15:22.125 285 12589.55 48.42 55131.53 88888.00 2009-10-12 13:15:22.250 285 12589.50 48.42 55131.55 88888.00 2009-10-12 13:15:22.375 285 12589.55 48.42 55131.55 88888.00 2009-10-12 13:15:22.500 285 12589.58 48.40 55131.53 88888.00 2009-10-12 13:15:22.625 285 12589.52 48.42 55131.50 88888.00 2009-10-12 13:15:22.750 285 12589.48 48.45 55131.47 88888.00 2009-10-12 13:15:22.875 285 12589.50 48.42 55131.47 88888.00 2009-10-12 13:15:23.000 285 12589.48 48.42 55131.50 88888.00 2009-10-12 13:15:23.125 285 12589.48 48.45 55131.53 88888.00 2009-10-12 13:15:23.250 285 12589.50 48.45 55131.50 88888.00 2009-10-12 13:15:23.375 285 12589.50 48.42 55131.47 88888.00 2009-10-12 13:15:23.500 285 12589.45 48.40 55131.50 88888.00 2009-10-12 13:15:23.625 285 12589.45 48.42 55131.50 88888.00 2009-10-12 13:15:23.750 285 12589.45 48.42 55131.50 88888.00 2009-10-12 13:15:23.875 285 12589.42 48.40 55131.53 88888.00 2009-10-12 13:15:24.000 285 12589.48 48.40 55131.53 88888.00 2009-10-12 13:15:24.125 285 12589.50 48.42 55131.55 88888.00 2009-10-12 13:15:24.250 285 12589.50 48.40 55131.53 88888.00 2009-10-12 13:15:24.375 285 12589.52 48.42 55131.53 88888.00 2009-10-12 13:15:24.500 285 12589.48 48.40 55131.53 88888.00 2009-10-12 13:15:24.625 285 12589.45 48.40 55131.50 88888.00 2009-10-12 13:15:24.750 285 12589.45 48.40 55131.53 88888.00 2009-10-12 13:15:24.875 285 12589.42 48.40 55131.53 88888.00 2009-10-12 13:15:25.000 285 12589.40 48.40 55131.47 88888.00 2009-10-12 13:15:25.125 285 12589.40 48.40 55131.50 88888.00 2009-10-12 13:15:25.250 285 12589.40 48.40 55131.53 88888.00 2009-10-12 13:15:25.375 285 12589.38 48.40 55131.53 88888.00 2009-10-12 13:15:25.500 285 12589.42 48.42 55131.50 88888.00 2009-10-12 13:15:25.625 285 12589.48 48.40 55131.47 88888.00 2009-10-12 13:15:25.750 285 12589.45 48.42 55131.47 88888.00 2009-10-12 13:15:25.875 285 12589.42 48.40 55131.45 88888.00 2009-10-12 13:15:26.000 285 12589.40 48.40 55131.47 88888.00 2009-10-12 13:15:26.125 285 12589.45 48.40 55131.47 88888.00 2009-10-12 13:15:26.250 285 12589.42 48.38 55131.47 88888.00 2009-10-12 13:15:26.375 285 12589.42 48.40 55131.50 88888.00 2009-10-12 13:15:26.500 285 12589.35 48.40 55131.47 88888.00 2009-10-12 13:15:26.625 285 12589.38 48.40 55131.47 88888.00 2009-10-12 13:15:26.750 285 12589.42 48.40 55131.47 88888.00 2009-10-12 13:15:26.875 285 12589.48 48.40 55131.50 88888.00 2009-10-12 13:15:27.000 285 12589.52 48.40 55131.47 88888.00 2009-10-12 13:15:27.125 285 12589.50 48.40 55131.50 88888.00 2009-10-12 13:15:27.250 285 12589.42 48.40 55131.47 88888.00 2009-10-12 13:15:27.375 285 12589.48 48.42 55131.47 88888.00 2009-10-12 13:15:27.500 285 12589.48 48.42 55131.47 88888.00 2009-10-12 13:15:27.625 285 12589.40 48.42 55131.47 88888.00 2009-10-12 13:15:27.750 285 12589.38 48.40 55131.47 88888.00 2009-10-12 13:15:27.875 285 12589.45 48.38 55131.47 88888.00 2009-10-12 13:15:28.000 285 12589.52 48.40 55131.47 88888.00 2009-10-12 13:15:28.125 285 12589.52 48.40 55131.47 88888.00 2009-10-12 13:15:28.250 285 12589.48 48.38 55131.47 88888.00 2009-10-12 13:15:28.375 285 12589.45 48.40 55131.45 88888.00 2009-10-12 13:15:28.500 285 12589.42 48.40 55131.45 88888.00 2009-10-12 13:15:28.625 285 12589.52 48.40 55131.47 88888.00 2009-10-12 13:15:28.750 285 12589.58 48.38 55131.47 88888.00 2009-10-12 13:15:28.875 285 12589.52 48.40 55131.47 88888.00 2009-10-12 13:15:29.000 285 12589.50 48.40 55131.47 88888.00 2009-10-12 13:15:29.125 285 12589.50 48.42 55131.47 88888.00 2009-10-12 13:15:29.250 285 12589.48 48.42 55131.50 88888.00 2009-10-12 13:15:29.375 285 12589.48 48.40 55131.47 88888.00 2009-10-12 13:15:29.500 285 12589.50 48.42 55131.47 88888.00 2009-10-12 13:15:29.625 285 12589.55 48.40 55131.45 88888.00 2009-10-12 13:15:29.750 285 12589.60 48.40 55131.45 88888.00 2009-10-12 13:15:29.875 285 12589.60 48.42 55131.47 88888.00 2009-10-12 13:15:30.000 285 12589.58 48.42 55131.47 88888.00 2009-10-12 13:15:30.125 285 12589.58 48.42 55131.50 88888.00 2009-10-12 13:15:30.250 285 12589.52 48.40 55131.50 88888.00 2009-10-12 13:15:30.375 285 12589.50 48.38 55131.47 88888.00 2009-10-12 13:15:30.500 285 12589.50 48.38 55131.47 88888.00 2009-10-12 13:15:30.625 285 12589.55 48.40 55131.47 88888.00 2009-10-12 13:15:30.750 285 12589.52 48.42 55131.47 88888.00 2009-10-12 13:15:30.875 285 12589.48 48.45 55131.50 88888.00 2009-10-12 13:15:31.000 285 12589.50 48.40 55131.47 88888.00 2009-10-12 13:15:31.125 285 12589.55 48.40 55131.50 88888.00 2009-10-12 13:15:31.250 285 12589.50 48.40 55131.47 88888.00 2009-10-12 13:15:31.375 285 12589.50 48.40 55131.50 88888.00 2009-10-12 13:15:31.500 285 12589.52 48.42 55131.47 88888.00 2009-10-12 13:15:31.625 285 12589.48 48.42 55131.47 88888.00 2009-10-12 13:15:31.750 285 12589.45 48.42 55131.47 88888.00 2009-10-12 13:15:31.875 285 12589.45 48.42 55131.45 88888.00 2009-10-12 13:15:32.000 285 12589.42 48.42 55131.45 88888.00 2009-10-12 13:15:32.125 285 12589.48 48.45 55131.47 88888.00 2009-10-12 13:15:32.250 285 12589.52 48.45 55131.47 88888.00 2009-10-12 13:15:32.375 285 12589.58 48.42 55131.50 88888.00 2009-10-12 13:15:32.500 285 12589.55 48.42 55131.47 88888.00 2009-10-12 13:15:32.625 285 12589.52 48.40 55131.47 88888.00 2009-10-12 13:15:32.750 285 12589.50 48.42 55131.47 88888.00 2009-10-12 13:15:32.875 285 12589.48 48.42 55131.45 88888.00 2009-10-12 13:15:33.000 285 12589.42 48.42 55131.47 88888.00 2009-10-12 13:15:33.125 285 12589.42 48.42 55131.47 88888.00 2009-10-12 13:15:33.250 285 12589.48 48.40 55131.47 88888.00 2009-10-12 13:15:33.375 285 12589.58 48.42 55131.47 88888.00 2009-10-12 13:15:33.500 285 12589.55 48.42 55131.45 88888.00 2009-10-12 13:15:33.625 285 12589.50 48.42 55131.43 88888.00 2009-10-12 13:15:33.750 285 12589.42 48.42 55131.43 88888.00 2009-10-12 13:15:33.875 285 12589.45 48.40 55131.45 88888.00 2009-10-12 13:15:34.000 285 12589.52 48.40 55131.43 88888.00 2009-10-12 13:15:34.125 285 12589.52 48.42 55131.45 88888.00 2009-10-12 13:15:34.250 285 12589.48 48.42 55131.47 88888.00 2009-10-12 13:15:34.375 285 12589.52 48.42 55131.47 88888.00 2009-10-12 13:15:34.500 285 12589.48 48.42 55131.47 88888.00 2009-10-12 13:15:34.625 285 12589.48 48.42 55131.45 88888.00 2009-10-12 13:15:34.750 285 12589.50 48.42 55131.45 88888.00 2009-10-12 13:15:34.875 285 12589.48 48.45 55131.47 88888.00 2009-10-12 13:15:35.000 285 12589.48 48.42 55131.47 88888.00 2009-10-12 13:15:35.125 285 12589.50 48.42 55131.47 88888.00 2009-10-12 13:15:35.250 285 12589.45 48.42 55131.47 88888.00 2009-10-12 13:15:35.375 285 12589.48 48.45 55131.45 88888.00 2009-10-12 13:15:35.500 285 12589.48 48.45 55131.47 88888.00 2009-10-12 13:15:35.625 285 12589.50 48.45 55131.47 88888.00 2009-10-12 13:15:35.750 285 12589.50 48.45 55131.50 88888.00 2009-10-12 13:15:35.875 285 12589.48 48.45 55131.47 88888.00 2009-10-12 13:15:36.000 285 12589.48 48.42 55131.47 88888.00 2009-10-12 13:15:36.125 285 12589.50 48.40 55131.50 88888.00 2009-10-12 13:15:36.250 285 12589.42 48.38 55131.47 88888.00 2009-10-12 13:15:36.375 285 12589.48 48.42 55131.47 88888.00 2009-10-12 13:15:36.500 285 12589.45 48.42 55131.47 88888.00 2009-10-12 13:15:36.625 285 12589.50 48.45 55131.47 88888.00 2009-10-12 13:15:36.750 285 12589.52 48.45 55131.45 88888.00 2009-10-12 13:15:36.875 285 12589.50 48.42 55131.47 88888.00 2009-10-12 13:15:37.000 285 12589.45 48.42 55131.47 88888.00 2009-10-12 13:15:37.125 285 12589.48 48.45 55131.47 88888.00 2009-10-12 13:15:37.250 285 12589.45 48.40 55131.50 88888.00 2009-10-12 13:15:37.375 285 12589.40 48.40 55131.50 88888.00 2009-10-12 13:15:37.500 285 12589.42 48.40 55131.45 88888.00 2009-10-12 13:15:37.625 285 12589.45 48.40 55131.45 88888.00 2009-10-12 13:15:37.750 285 12589.45 48.40 55131.45 88888.00 2009-10-12 13:15:37.875 285 12589.45 48.42 55131.45 88888.00 2009-10-12 13:15:38.000 285 12589.50 48.45 55131.43 88888.00 2009-10-12 13:15:38.125 285 12589.48 48.45 55131.45 88888.00 2009-10-12 13:15:38.250 285 12589.48 48.42 55131.45 88888.00 2009-10-12 13:15:38.375 285 12589.52 48.45 55131.45 88888.00 2009-10-12 13:15:38.500 285 12589.52 48.45 55131.47 88888.00 2009-10-12 13:15:38.625 285 12589.50 48.45 55131.47 88888.00 2009-10-12 13:15:38.750 285 12589.52 48.40 55131.45 88888.00 2009-10-12 13:15:38.875 285 12589.50 48.40 55131.45 88888.00 2009-10-12 13:15:39.000 285 12589.45 48.42 55131.43 88888.00 2009-10-12 13:15:39.125 285 12589.42 48.45 55131.45 88888.00 2009-10-12 13:15:39.250 285 12589.45 48.42 55131.45 88888.00 2009-10-12 13:15:39.375 285 12589.58 48.42 55131.45 88888.00 2009-10-12 13:15:39.500 285 12589.58 48.42 55131.47 88888.00 2009-10-12 13:15:39.625 285 12589.55 48.38 55131.47 88888.00 2009-10-12 13:15:39.750 285 12589.58 48.40 55131.47 88888.00 2009-10-12 13:15:39.875 285 12589.58 48.38 55131.47 88888.00 2009-10-12 13:15:40.000 285 12589.60 48.40 55131.45 88888.00 2009-10-12 13:15:40.125 285 12589.55 48.42 55131.47 88888.00 2009-10-12 13:15:40.250 285 12589.45 48.42 55131.47 88888.00 2009-10-12 13:15:40.375 285 12589.48 48.45 55131.47 88888.00 2009-10-12 13:15:40.500 285 12589.52 48.45 55131.47 88888.00 2009-10-12 13:15:40.625 285 12589.55 48.45 55131.47 88888.00 2009-10-12 13:15:40.750 285 12589.52 48.42 55131.45 88888.00 2009-10-12 13:15:40.875 285 12589.52 48.42 55131.45 88888.00 2009-10-12 13:15:41.000 285 12589.50 48.40 55131.47 88888.00 2009-10-12 13:15:41.125 285 12589.52 48.40 55131.50 88888.00 2009-10-12 13:15:41.250 285 12589.48 48.40 55131.47 88888.00 2009-10-12 13:15:41.375 285 12589.52 48.42 55131.50 88888.00 2009-10-12 13:15:41.500 285 12589.50 48.40 55131.47 88888.00 2009-10-12 13:15:41.625 285 12589.45 48.40 55131.45 88888.00 2009-10-12 13:15:41.750 285 12589.45 48.40 55131.47 88888.00 2009-10-12 13:15:41.875 285 12589.50 48.45 55131.47 88888.00 2009-10-12 13:15:42.000 285 12589.50 48.42 55131.43 88888.00 2009-10-12 13:15:42.125 285 12589.52 48.45 55131.43 88888.00 2009-10-12 13:15:42.250 285 12589.55 48.42 55131.47 88888.00 2009-10-12 13:15:42.375 285 12589.58 48.42 55131.47 88888.00 2009-10-12 13:15:42.500 285 12589.50 48.45 55131.45 88888.00 2009-10-12 13:15:42.625 285 12589.52 48.45 55131.45 88888.00 2009-10-12 13:15:42.750 285 12589.52 48.45 55131.45 88888.00 2009-10-12 13:15:42.875 285 12589.55 48.45 55131.47 88888.00 2009-10-12 13:15:43.000 285 12589.52 48.42 55131.45 88888.00 2009-10-12 13:15:43.125 285 12589.55 48.42 55131.45 88888.00 2009-10-12 13:15:43.250 285 12589.55 48.45 55131.50 88888.00 2009-10-12 13:15:43.375 285 12589.58 48.48 55131.50 88888.00 2009-10-12 13:15:43.500 285 12589.60 48.48 55131.50 88888.00 2009-10-12 13:15:43.625 285 12589.55 48.45 55131.50 88888.00 2009-10-12 13:15:43.750 285 12589.55 48.42 55131.45 88888.00 2009-10-12 13:15:43.875 285 12589.52 48.45 55131.50 88888.00 2009-10-12 13:15:44.000 285 12589.52 48.45 55131.50 88888.00 2009-10-12 13:15:44.125 285 12589.55 48.48 55131.50 88888.00 2009-10-12 13:15:44.250 285 12589.50 48.45 55131.50 88888.00 2009-10-12 13:15:44.375 285 12589.48 48.48 55131.50 88888.00 2009-10-12 13:15:44.500 285 12589.50 48.48 55131.50 88888.00 2009-10-12 13:15:44.625 285 12589.52 48.45 55131.47 88888.00 2009-10-12 13:15:44.750 285 12589.52 48.45 55131.45 88888.00 2009-10-12 13:15:44.875 285 12589.55 48.48 55131.47 88888.00 2009-10-12 13:15:45.000 285 12589.60 48.45 55131.47 88888.00 2009-10-12 13:15:45.125 285 12589.60 48.42 55131.47 88888.00 2009-10-12 13:15:45.250 285 12589.52 48.45 55131.50 88888.00 2009-10-12 13:15:45.375 285 12589.52 48.48 55131.50 88888.00 2009-10-12 13:15:45.500 285 12589.50 48.45 55131.47 88888.00 2009-10-12 13:15:45.625 285 12589.50 48.45 55131.47 88888.00 2009-10-12 13:15:45.750 285 12589.58 48.45 55131.47 88888.00 2009-10-12 13:15:45.875 285 12589.60 48.45 55131.47 88888.00 2009-10-12 13:15:46.000 285 12589.52 48.45 55131.47 88888.00 2009-10-12 13:15:46.125 285 12589.52 48.45 55131.50 88888.00 2009-10-12 13:15:46.250 285 12589.48 48.50 55131.47 88888.00 2009-10-12 13:15:46.375 285 12589.48 48.48 55131.45 88888.00 2009-10-12 13:15:46.500 285 12589.48 48.48 55131.45 88888.00 2009-10-12 13:15:46.625 285 12589.50 48.45 55131.47 88888.00 2009-10-12 13:15:46.750 285 12589.50 48.48 55131.45 88888.00 2009-10-12 13:15:46.875 285 12589.48 48.48 55131.43 88888.00 2009-10-12 13:15:47.000 285 12589.48 48.48 55131.43 88888.00 2009-10-12 13:15:47.125 285 12589.50 48.45 55131.47 88888.00 2009-10-12 13:15:47.250 285 12589.42 48.45 55131.45 88888.00 2009-10-12 13:15:47.375 285 12589.50 48.45 55131.45 88888.00 2009-10-12 13:15:47.500 285 12589.55 48.48 55131.45 88888.00 2009-10-12 13:15:47.625 285 12589.48 48.48 55131.47 88888.00 2009-10-12 13:15:47.750 285 12589.45 48.45 55131.47 88888.00 2009-10-12 13:15:47.875 285 12589.48 48.45 55131.47 88888.00 2009-10-12 13:15:48.000 285 12589.50 48.45 55131.45 88888.00 2009-10-12 13:15:48.125 285 12589.52 48.42 55131.43 88888.00 2009-10-12 13:15:48.250 285 12589.52 48.45 55131.47 88888.00 2009-10-12 13:15:48.375 285 12589.55 48.48 55131.47 88888.00 2009-10-12 13:15:48.500 285 12589.52 48.48 55131.45 88888.00 2009-10-12 13:15:48.625 285 12589.52 48.45 55131.47 88888.00 2009-10-12 13:15:48.750 285 12589.50 48.48 55131.47 88888.00 2009-10-12 13:15:48.875 285 12589.50 48.45 55131.50 88888.00 2009-10-12 13:15:49.000 285 12589.48 48.45 55131.50 88888.00 2009-10-12 13:15:49.125 285 12589.42 48.48 55131.47 88888.00 2009-10-12 13:15:49.250 285 12589.40 48.48 55131.47 88888.00 2009-10-12 13:15:49.375 285 12589.45 48.48 55131.50 88888.00 2009-10-12 13:15:49.500 285 12589.52 48.45 55131.50 88888.00 2009-10-12 13:15:49.625 285 12589.58 48.48 55131.47 88888.00 2009-10-12 13:15:49.750 285 12589.55 48.50 55131.50 88888.00 2009-10-12 13:15:49.875 285 12589.45 48.50 55131.47 88888.00 2009-10-12 13:15:50.000 285 12589.45 48.50 55131.45 88888.00 2009-10-12 13:15:50.125 285 12589.48 48.52 55131.47 88888.00 2009-10-12 13:15:50.250 285 12589.48 48.48 55131.47 88888.00 2009-10-12 13:15:50.375 285 12589.52 48.48 55131.47 88888.00 2009-10-12 13:15:50.500 285 12589.50 48.48 55131.47 88888.00 2009-10-12 13:15:50.625 285 12589.52 48.50 55131.47 88888.00 2009-10-12 13:15:50.750 285 12589.52 48.50 55131.47 88888.00 2009-10-12 13:15:50.875 285 12589.50 48.48 55131.47 88888.00 2009-10-12 13:15:51.000 285 12589.52 48.48 55131.50 88888.00 2009-10-12 13:15:51.125 285 12589.55 48.48 55131.53 88888.00 2009-10-12 13:15:51.250 285 12589.50 48.48 55131.50 88888.00 2009-10-12 13:15:51.375 285 12589.50 48.48 55131.47 88888.00 2009-10-12 13:15:51.500 285 12589.50 48.48 55131.45 88888.00 2009-10-12 13:15:51.625 285 12589.52 48.48 55131.47 88888.00 2009-10-12 13:15:51.750 285 12589.48 48.48 55131.50 88888.00 2009-10-12 13:15:51.875 285 12589.40 48.48 55131.53 88888.00 2009-10-12 13:15:52.000 285 12589.33 48.45 55131.53 88888.00 2009-10-12 13:15:52.125 285 12589.38 48.45 55131.53 88888.00 2009-10-12 13:15:52.250 285 12589.42 48.48 55131.50 88888.00 2009-10-12 13:15:52.375 285 12589.42 48.48 55131.47 88888.00 2009-10-12 13:15:52.500 285 12589.40 48.50 55131.50 88888.00 2009-10-12 13:15:52.625 285 12589.42 48.45 55131.50 88888.00 2009-10-12 13:15:52.750 285 12589.48 48.45 55131.50 88888.00 2009-10-12 13:15:52.875 285 12589.48 48.45 55131.50 88888.00 2009-10-12 13:15:53.000 285 12589.42 48.45 55131.53 88888.00 2009-10-12 13:15:53.125 285 12589.38 48.45 55131.53 88888.00 2009-10-12 13:15:53.250 285 12589.33 48.45 55131.55 88888.00 2009-10-12 13:15:53.375 285 12589.42 48.48 55131.55 88888.00 2009-10-12 13:15:53.500 285 12589.40 48.48 55131.53 88888.00 2009-10-12 13:15:53.625 285 12589.40 48.48 55131.50 88888.00 2009-10-12 13:15:53.750 285 12589.45 48.48 55131.50 88888.00 2009-10-12 13:15:53.875 285 12589.48 48.48 55131.53 88888.00 2009-10-12 13:15:54.000 285 12589.45 48.48 55131.50 88888.00 2009-10-12 13:15:54.125 285 12589.45 48.50 55131.50 88888.00 2009-10-12 13:15:54.250 285 12589.45 48.45 55131.50 88888.00 2009-10-12 13:15:54.375 285 12589.50 48.48 55131.50 88888.00 2009-10-12 13:15:54.500 285 12589.45 48.45 55131.50 88888.00 2009-10-12 13:15:54.625 285 12589.45 48.48 55131.53 88888.00 2009-10-12 13:15:54.750 285 12589.48 48.48 55131.53 88888.00 2009-10-12 13:15:54.875 285 12589.45 48.50 55131.53 88888.00 2009-10-12 13:15:55.000 285 12589.42 48.50 55131.53 88888.00 2009-10-12 13:15:55.125 285 12589.42 48.50 55131.55 88888.00 2009-10-12 13:15:55.250 285 12589.38 48.48 55131.50 88888.00 2009-10-12 13:15:55.375 285 12589.38 48.50 55131.53 88888.00 2009-10-12 13:15:55.500 285 12589.42 48.52 55131.53 88888.00 2009-10-12 13:15:55.625 285 12589.45 48.52 55131.53 88888.00 2009-10-12 13:15:55.750 285 12589.45 48.50 55131.53 88888.00 2009-10-12 13:15:55.875 285 12589.48 48.48 55131.50 88888.00 2009-10-12 13:15:56.000 285 12589.50 48.50 55131.50 88888.00 2009-10-12 13:15:56.125 285 12589.48 48.50 55131.50 88888.00 2009-10-12 13:15:56.250 285 12589.40 48.48 55131.47 88888.00 2009-10-12 13:15:56.375 285 12589.40 48.48 55131.47 88888.00 2009-10-12 13:15:56.500 285 12589.40 48.48 55131.50 88888.00 2009-10-12 13:15:56.625 285 12589.42 48.50 55131.50 88888.00 2009-10-12 13:15:56.750 285 12589.48 48.48 55131.50 88888.00 2009-10-12 13:15:56.875 285 12589.50 48.48 55131.47 88888.00 2009-10-12 13:15:57.000 285 12589.48 48.48 55131.50 88888.00 2009-10-12 13:15:57.125 285 12589.45 48.48 55131.50 88888.00 2009-10-12 13:15:57.250 285 12589.48 48.48 55131.50 88888.00 2009-10-12 13:15:57.375 285 12589.52 48.50 55131.50 88888.00 2009-10-12 13:15:57.500 285 12589.52 48.50 55131.50 88888.00 2009-10-12 13:15:57.625 285 12589.48 48.48 55131.53 88888.00 2009-10-12 13:15:57.750 285 12589.52 48.48 55131.53 88888.00 2009-10-12 13:15:57.875 285 12589.58 48.50 55131.53 88888.00 2009-10-12 13:15:58.000 285 12589.52 48.50 55131.53 88888.00 2009-10-12 13:15:58.125 285 12589.52 48.50 55131.53 88888.00 2009-10-12 13:15:58.250 285 12589.48 48.48 55131.55 88888.00 2009-10-12 13:15:58.375 285 12589.50 48.48 55131.53 88888.00 2009-10-12 13:15:58.500 285 12589.45 48.45 55131.53 88888.00 2009-10-12 13:15:58.625 285 12589.48 48.48 55131.53 88888.00 2009-10-12 13:15:58.750 285 12589.50 48.48 55131.53 88888.00 2009-10-12 13:15:58.875 285 12589.50 48.48 55131.50 88888.00 2009-10-12 13:15:59.000 285 12589.48 48.45 55131.47 88888.00 2009-10-12 13:15:59.125 285 12589.45 48.48 55131.50 88888.00 2009-10-12 13:15:59.250 285 12589.42 48.45 55131.50 88888.00 2009-10-12 13:15:59.375 285 12589.45 48.48 55131.50 88888.00 2009-10-12 13:15:59.500 285 12589.45 48.45 55131.47 88888.00 2009-10-12 13:15:59.625 285 12589.48 48.48 55131.47 88888.00 2009-10-12 13:15:59.750 285 12589.45 48.48 55131.47 88888.00 2009-10-12 13:15:59.875 285 12589.45 48.48 55131.47 88888.00 2009-10-12 13:16:00.000 285 12589.50 48.45 55131.47 88888.00 2009-10-12 13:16:00.125 285 12589.45 48.45 55131.50 88888.00 2009-10-12 13:16:00.250 285 12589.40 48.48 55131.53 88888.00 2009-10-12 13:16:00.375 285 12589.48 48.50 55131.50 88888.00 2009-10-12 13:16:00.500 285 12589.45 48.50 55131.53 88888.00 2009-10-12 13:16:00.625 285 12589.40 48.50 55131.50 88888.00 2009-10-12 13:16:00.750 285 12589.40 48.50 55131.50 88888.00 2009-10-12 13:16:00.875 285 12589.45 48.50 55131.50 88888.00 2009-10-12 13:16:01.000 285 12589.52 48.50 55131.47 88888.00 2009-10-12 13:16:01.125 285 12589.50 48.48 55131.45 88888.00 2009-10-12 13:16:01.250 285 12589.38 48.48 55131.50 88888.00 2009-10-12 13:16:01.375 285 12589.35 48.45 55131.50 88888.00 2009-10-12 13:16:01.500 285 12589.40 48.50 55131.47 88888.00 2009-10-12 13:16:01.625 285 12589.42 48.50 55131.50 88888.00 2009-10-12 13:16:01.750 285 12589.48 48.50 55131.53 88888.00 2009-10-12 13:16:01.875 285 12589.48 48.50 55131.50 88888.00 2009-10-12 13:16:02.000 285 12589.48 48.48 55131.50 88888.00 2009-10-12 13:16:02.125 285 12589.42 48.48 55131.50 88888.00 2009-10-12 13:16:02.250 285 12589.38 48.45 55131.53 88888.00 2009-10-12 13:16:02.375 285 12589.48 48.48 55131.53 88888.00 2009-10-12 13:16:02.500 285 12589.45 48.48 55131.55 88888.00 2009-10-12 13:16:02.625 285 12589.45 48.50 55131.53 88888.00 2009-10-12 13:16:02.750 285 12589.42 48.50 55131.53 88888.00 2009-10-12 13:16:02.875 285 12589.48 48.52 55131.53 88888.00 2009-10-12 13:16:03.000 285 12589.50 48.50 55131.50 88888.00 2009-10-12 13:16:03.125 285 12589.48 48.50 55131.50 88888.00 2009-10-12 13:16:03.250 285 12589.42 48.52 55131.47 88888.00 2009-10-12 13:16:03.375 285 12589.45 48.52 55131.50 88888.00 2009-10-12 13:16:03.500 285 12589.45 48.55 55131.50 88888.00 2009-10-12 13:16:03.625 285 12589.48 48.55 55131.47 88888.00 2009-10-12 13:16:03.750 285 12589.45 48.55 55131.45 88888.00 2009-10-12 13:16:03.875 285 12589.48 48.52 55131.47 88888.00 2009-10-12 13:16:04.000 285 12589.52 48.52 55131.47 88888.00 2009-10-12 13:16:04.125 285 12589.50 48.52 55131.47 88888.00 2009-10-12 13:16:04.250 285 12589.42 48.48 55131.47 88888.00 2009-10-12 13:16:04.375 285 12589.40 48.50 55131.47 88888.00 2009-10-12 13:16:04.500 285 12589.42 48.48 55131.47 88888.00 2009-10-12 13:16:04.625 285 12589.45 48.50 55131.50 88888.00 2009-10-12 13:16:04.750 285 12589.45 48.50 55131.47 88888.00 2009-10-12 13:16:04.875 285 12589.40 48.50 55131.50 88888.00 2009-10-12 13:16:05.000 285 12589.42 48.48 55131.50 88888.00 2009-10-12 13:16:05.125 285 12589.52 48.50 55131.50 88888.00 2009-10-12 13:16:05.250 285 12589.48 48.50 55131.50 88888.00 2009-10-12 13:16:05.375 285 12589.42 48.48 55131.50 88888.00 2009-10-12 13:16:05.500 285 12589.48 48.48 55131.47 88888.00 2009-10-12 13:16:05.625 285 12589.42 48.48 55131.50 88888.00 2009-10-12 13:16:05.750 285 12589.40 48.50 55131.50 88888.00 2009-10-12 13:16:05.875 285 12589.40 48.50 55131.53 88888.00 2009-10-12 13:16:06.000 285 12589.40 48.50 55131.53 88888.00 2009-10-12 13:16:06.125 285 12589.42 48.50 55131.53 88888.00 2009-10-12 13:16:06.250 285 12589.38 48.50 55131.50 88888.00 2009-10-12 13:16:06.375 285 12589.42 48.50 55131.50 88888.00 2009-10-12 13:16:06.500 285 12589.48 48.50 55131.53 88888.00 2009-10-12 13:16:06.625 285 12589.48 48.50 55131.50 88888.00 2009-10-12 13:16:06.750 285 12589.45 48.50 55131.50 88888.00 2009-10-12 13:16:06.875 285 12589.40 48.50 55131.47 88888.00 2009-10-12 13:16:07.000 285 12589.40 48.50 55131.50 88888.00 2009-10-12 13:16:07.125 285 12589.45 48.52 55131.53 88888.00 2009-10-12 13:16:07.250 285 12589.45 48.50 55131.53 88888.00 2009-10-12 13:16:07.375 285 12589.50 48.50 55131.50 88888.00 2009-10-12 13:16:07.500 285 12589.48 48.52 55131.50 88888.00 2009-10-12 13:16:07.625 285 12589.48 48.52 55131.50 88888.00 2009-10-12 13:16:07.750 285 12589.40 48.52 55131.50 88888.00 2009-10-12 13:16:07.875 285 12589.42 48.50 55131.50 88888.00 2009-10-12 13:16:08.000 285 12589.48 48.50 55131.53 88888.00 2009-10-12 13:16:08.125 285 12589.50 48.52 55131.53 88888.00 2009-10-12 13:16:08.250 285 12589.45 48.52 55131.50 88888.00 2009-10-12 13:16:08.375 285 12589.50 48.50 55131.50 88888.00 2009-10-12 13:16:08.500 285 12589.52 48.52 55131.53 88888.00 2009-10-12 13:16:08.625 285 12589.48 48.52 55131.53 88888.00 2009-10-12 13:16:08.750 285 12589.42 48.50 55131.55 88888.00 2009-10-12 13:16:08.875 285 12589.48 48.50 55131.53 88888.00 2009-10-12 13:16:09.000 285 12589.48 48.52 55131.50 88888.00 2009-10-12 13:16:09.125 285 12589.48 48.52 55131.50 88888.00 2009-10-12 13:16:09.250 285 12589.48 48.52 55131.55 88888.00 2009-10-12 13:16:09.375 285 12589.58 48.55 55131.55 88888.00 2009-10-12 13:16:09.500 285 12589.55 48.55 55131.53 88888.00 2009-10-12 13:16:09.625 285 12589.55 48.52 55131.50 88888.00 2009-10-12 13:16:09.750 285 12589.50 48.52 55131.50 88888.00 2009-10-12 13:16:09.875 285 12589.55 48.50 55131.50 88888.00 2009-10-12 13:16:10.000 285 12589.52 48.50 55131.50 88888.00 2009-10-12 13:16:10.125 285 12589.50 48.50 55131.47 88888.00 2009-10-12 13:16:10.250 285 12589.45 48.50 55131.47 88888.00 2009-10-12 13:16:10.375 285 12589.45 48.52 55131.47 88888.00 2009-10-12 13:16:10.500 285 12589.42 48.50 55131.50 88888.00 2009-10-12 13:16:10.625 285 12589.45 48.50 55131.50 88888.00 2009-10-12 13:16:10.750 285 12589.50 48.50 55131.50 88888.00 2009-10-12 13:16:10.875 285 12589.52 48.52 55131.50 88888.00 2009-10-12 13:16:11.000 285 12589.55 48.50 55131.47 88888.00 2009-10-12 13:16:11.125 285 12589.55 48.48 55131.47 88888.00 2009-10-12 13:16:11.250 285 12589.48 48.50 55131.47 88888.00 2009-10-12 13:16:11.375 285 12589.52 48.50 55131.45 88888.00 2009-10-12 13:16:11.500 285 12589.48 48.52 55131.43 88888.00 2009-10-12 13:16:11.625 285 12589.45 48.52 55131.45 88888.00 2009-10-12 13:16:11.750 285 12589.48 48.50 55131.47 88888.00 2009-10-12 13:16:11.875 285 12589.52 48.50 55131.47 88888.00 2009-10-12 13:16:12.000 285 12589.52 48.52 55131.50 88888.00 2009-10-12 13:16:12.125 285 12589.45 48.52 55131.53 88888.00 2009-10-12 13:16:12.250 285 12589.42 48.50 55131.50 88888.00 2009-10-12 13:16:12.375 285 12589.48 48.50 55131.47 88888.00 2009-10-12 13:16:12.500 285 12589.48 48.50 55131.50 88888.00 2009-10-12 13:16:12.625 285 12589.50 48.52 55131.50 88888.00 2009-10-12 13:16:12.750 285 12589.52 48.52 55131.47 88888.00 2009-10-12 13:16:12.875 285 12589.52 48.50 55131.47 88888.00 2009-10-12 13:16:13.000 285 12589.52 48.50 55131.50 88888.00 2009-10-12 13:16:13.125 285 12589.55 48.52 55131.55 88888.00 2009-10-12 13:16:13.250 285 12589.50 48.52 55131.55 88888.00 2009-10-12 13:16:13.375 285 12589.50 48.52 55131.53 88888.00 2009-10-12 13:16:13.500 285 12589.55 48.55 55131.53 88888.00 2009-10-12 13:16:13.625 285 12589.60 48.55 55131.55 88888.00 2009-10-12 13:16:13.750 285 12589.52 48.52 55131.53 88888.00 2009-10-12 13:16:13.875 285 12589.50 48.52 55131.53 88888.00 2009-10-12 13:16:14.000 285 12589.52 48.50 55131.50 88888.00 2009-10-12 13:16:14.125 285 12589.45 48.50 55131.53 88888.00 2009-10-12 13:16:14.250 285 12589.35 48.48 55131.53 88888.00 2009-10-12 13:16:14.375 285 12589.42 48.50 55131.53 88888.00 2009-10-12 13:16:14.500 285 12589.52 48.48 55131.53 88888.00 2009-10-12 13:16:14.625 285 12589.52 48.48 55131.50 88888.00 2009-10-12 13:16:14.750 285 12589.52 48.50 55131.50 88888.00 2009-10-12 13:16:14.875 285 12589.50 48.50 55131.50 88888.00 2009-10-12 13:16:15.000 285 12589.45 48.52 55131.50 88888.00 2009-10-12 13:16:15.125 285 12589.42 48.52 55131.50 88888.00 2009-10-12 13:16:15.250 285 12589.45 48.50 55131.47 88888.00 2009-10-12 13:16:15.375 285 12589.52 48.52 55131.53 88888.00 2009-10-12 13:16:15.500 285 12589.52 48.52 55131.55 88888.00 2009-10-12 13:16:15.625 285 12589.48 48.52 55131.55 88888.00 2009-10-12 13:16:15.750 285 12589.45 48.52 55131.50 88888.00 2009-10-12 13:16:15.875 285 12589.45 48.52 55131.50 88888.00 2009-10-12 13:16:16.000 285 12589.52 48.50 55131.50 88888.00 2009-10-12 13:16:16.125 285 12589.55 48.50 55131.47 88888.00 2009-10-12 13:16:16.250 285 12589.52 48.48 55131.50 88888.00 2009-10-12 13:16:16.375 285 12589.55 48.50 55131.50 88888.00 2009-10-12 13:16:16.500 285 12589.52 48.52 55131.50 88888.00 2009-10-12 13:16:16.625 285 12589.52 48.50 55131.50 88888.00 2009-10-12 13:16:16.750 285 12589.55 48.52 55131.53 88888.00 2009-10-12 13:16:16.875 285 12589.55 48.52 55131.53 88888.00 2009-10-12 13:16:17.000 285 12589.50 48.52 55131.55 88888.00 2009-10-12 13:16:17.125 285 12589.52 48.52 55131.50 88888.00 2009-10-12 13:16:17.250 285 12589.55 48.50 55131.47 88888.00 2009-10-12 13:16:17.375 285 12589.52 48.52 55131.50 88888.00 2009-10-12 13:16:17.500 285 12589.48 48.52 55131.47 88888.00 2009-10-12 13:16:17.625 285 12589.50 48.50 55131.47 88888.00 2009-10-12 13:16:17.750 285 12589.52 48.50 55131.47 88888.00 2009-10-12 13:16:17.875 285 12589.52 48.52 55131.47 88888.00 2009-10-12 13:16:18.000 285 12589.55 48.52 55131.43 88888.00 2009-10-12 13:16:18.125 285 12589.58 48.58 55131.45 88888.00 2009-10-12 13:16:18.250 285 12589.50 48.50 55131.50 88888.00 2009-10-12 13:16:18.375 285 12589.52 48.55 55131.47 88888.00 2009-10-12 13:16:18.500 285 12589.52 48.52 55131.43 88888.00 2009-10-12 13:16:18.625 285 12589.52 48.55 55131.47 88888.00 2009-10-12 13:16:18.750 285 12589.52 48.55 55131.47 88888.00 2009-10-12 13:16:18.875 285 12589.50 48.55 55131.47 88888.00 2009-10-12 13:16:19.000 285 12589.50 48.55 55131.47 88888.00 2009-10-12 13:16:19.125 285 12589.50 48.55 55131.45 88888.00 2009-10-12 13:16:19.250 285 12589.45 48.55 55131.45 88888.00 2009-10-12 13:16:19.375 285 12589.50 48.52 55131.47 88888.00 2009-10-12 13:16:19.500 285 12589.48 48.50 55131.47 88888.00 2009-10-12 13:16:19.625 285 12589.45 48.52 55131.45 88888.00 2009-10-12 13:16:19.750 285 12589.52 48.52 55131.45 88888.00 2009-10-12 13:16:19.875 285 12589.55 48.50 55131.45 88888.00 2009-10-12 13:16:20.000 285 12589.55 48.50 55131.50 88888.00 2009-10-12 13:16:20.125 285 12589.52 48.50 55131.50 88888.00 2009-10-12 13:16:20.250 285 12589.45 48.50 55131.50 88888.00 2009-10-12 13:16:20.375 285 12589.48 48.52 55131.47 88888.00 2009-10-12 13:16:20.500 285 12589.55 48.52 55131.45 88888.00 2009-10-12 13:16:20.625 285 12589.58 48.52 55131.50 88888.00 2009-10-12 13:16:20.750 285 12589.60 48.55 55131.47 88888.00 2009-10-12 13:16:20.875 285 12589.60 48.55 55131.45 88888.00 2009-10-12 13:16:21.000 285 12589.55 48.52 55131.45 88888.00 2009-10-12 13:16:21.125 285 12589.52 48.50 55131.47 88888.00 2009-10-12 13:16:21.250 285 12589.55 48.50 55131.47 88888.00 2009-10-12 13:16:21.375 285 12589.60 48.52 55131.45 88888.00 2009-10-12 13:16:21.500 285 12589.55 48.50 55131.45 88888.00 2009-10-12 13:16:21.625 285 12589.50 48.52 55131.47 88888.00 2009-10-12 13:16:21.750 285 12589.45 48.55 55131.47 88888.00 2009-10-12 13:16:21.875 285 12589.42 48.55 55131.47 88888.00 2009-10-12 13:16:22.000 285 12589.42 48.55 55131.45 88888.00 2009-10-12 13:16:22.125 285 12589.38 48.55 55131.45 88888.00 2009-10-12 13:16:22.250 285 12589.40 48.55 55131.45 88888.00 2009-10-12 13:16:22.375 285 12589.48 48.55 55131.47 88888.00 2009-10-12 13:16:22.500 285 12589.52 48.58 55131.47 88888.00 2009-10-12 13:16:22.625 285 12589.45 48.58 55131.47 88888.00 2009-10-12 13:16:22.750 285 12589.48 48.55 55131.45 88888.00 2009-10-12 13:16:22.875 285 12589.48 48.55 55131.47 88888.00 2009-10-12 13:16:23.000 285 12589.52 48.55 55131.50 88888.00 2009-10-12 13:16:23.125 285 12589.55 48.55 55131.47 88888.00 2009-10-12 13:16:23.250 285 12589.52 48.55 55131.45 88888.00 2009-10-12 13:16:23.375 285 12589.48 48.55 55131.43 88888.00 2009-10-12 13:16:23.500 285 12589.48 48.52 55131.45 88888.00 2009-10-12 13:16:23.625 285 12589.48 48.55 55131.43 88888.00 2009-10-12 13:16:23.750 285 12589.50 48.58 55131.45 88888.00 2009-10-12 13:16:23.875 285 12589.50 48.60 55131.45 88888.00 2009-10-12 13:16:24.000 285 12589.48 48.60 55131.45 88888.00 2009-10-12 13:16:24.125 285 12589.48 48.58 55131.50 88888.00 2009-10-12 13:16:24.250 285 12589.42 48.52 55131.50 88888.00 2009-10-12 13:16:24.375 285 12589.45 48.55 55131.47 88888.00 2009-10-12 13:16:24.500 285 12589.52 48.55 55131.47 88888.00 2009-10-12 13:16:24.625 285 12589.55 48.55 55131.45 88888.00 2009-10-12 13:16:24.750 285 12589.52 48.58 55131.45 88888.00 2009-10-12 13:16:24.875 285 12589.50 48.55 55131.45 88888.00 2009-10-12 13:16:25.000 285 12589.55 48.55 55131.45 88888.00 2009-10-12 13:16:25.125 285 12589.55 48.58 55131.47 88888.00 2009-10-12 13:16:25.250 285 12589.45 48.58 55131.47 88888.00 2009-10-12 13:16:25.375 285 12589.42 48.60 55131.47 88888.00 2009-10-12 13:16:25.500 285 12589.48 48.58 55131.50 88888.00 2009-10-12 13:16:25.625 285 12589.52 48.55 55131.45 88888.00 2009-10-12 13:16:25.750 285 12589.52 48.58 55131.43 88888.00 2009-10-12 13:16:25.875 285 12589.52 48.58 55131.45 88888.00 2009-10-12 13:16:26.000 285 12589.42 48.58 55131.45 88888.00 2009-10-12 13:16:26.125 285 12589.38 48.55 55131.45 88888.00 2009-10-12 13:16:26.250 285 12589.42 48.55 55131.47 88888.00 2009-10-12 13:16:26.375 285 12589.50 48.55 55131.47 88888.00 2009-10-12 13:16:26.500 285 12589.45 48.58 55131.47 88888.00 2009-10-12 13:16:26.625 285 12589.42 48.58 55131.50 88888.00 2009-10-12 13:16:26.750 285 12589.45 48.55 55131.50 88888.00 2009-10-12 13:16:26.875 285 12589.48 48.58 55131.47 88888.00 2009-10-12 13:16:27.000 285 12589.48 48.58 55131.47 88888.00 2009-10-12 13:16:27.125 285 12589.45 48.58 55131.47 88888.00 2009-10-12 13:16:27.250 285 12589.42 48.55 55131.47 88888.00 2009-10-12 13:16:27.375 285 12589.40 48.55 55131.47 88888.00 2009-10-12 13:16:27.500 285 12589.40 48.55 55131.47 88888.00 2009-10-12 13:16:27.625 285 12589.42 48.55 55131.50 88888.00 2009-10-12 13:16:27.750 285 12589.45 48.52 55131.47 88888.00 2009-10-12 13:16:27.875 285 12589.48 48.55 55131.45 88888.00 2009-10-12 13:16:28.000 285 12589.40 48.55 55131.45 88888.00 2009-10-12 13:16:28.125 285 12589.38 48.55 55131.47 88888.00 2009-10-12 13:16:28.250 285 12589.38 48.55 55131.50 88888.00 2009-10-12 13:16:28.375 285 12589.45 48.55 55131.50 88888.00 2009-10-12 13:16:28.500 285 12589.42 48.58 55131.53 88888.00 2009-10-12 13:16:28.625 285 12589.45 48.58 55131.50 88888.00 2009-10-12 13:16:28.750 285 12589.42 48.55 55131.50 88888.00 2009-10-12 13:16:28.875 285 12589.38 48.52 55131.50 88888.00 2009-10-12 13:16:29.000 285 12589.35 48.52 55131.50 88888.00 2009-10-12 13:16:29.125 285 12589.38 48.52 55131.50 88888.00 2009-10-12 13:16:29.250 285 12589.38 48.55 55131.47 88888.00 2009-10-12 13:16:29.375 285 12589.40 48.55 55131.47 88888.00 2009-10-12 13:16:29.500 285 12589.45 48.55 55131.45 88888.00 2009-10-12 13:16:29.625 285 12589.45 48.55 55131.45 88888.00 2009-10-12 13:16:29.750 285 12589.42 48.55 55131.43 88888.00 2009-10-12 13:16:29.875 285 12589.45 48.55 55131.45 88888.00 2009-10-12 13:16:30.000 285 12589.45 48.52 55131.45 88888.00 2009-10-12 13:16:30.125 285 12589.48 48.58 55131.45 88888.00 2009-10-12 13:16:30.250 285 12589.45 48.55 55131.47 88888.00 2009-10-12 13:16:30.375 285 12589.48 48.55 55131.47 88888.00 2009-10-12 13:16:30.500 285 12589.42 48.55 55131.45 88888.00 2009-10-12 13:16:30.625 285 12589.40 48.55 55131.47 88888.00 2009-10-12 13:16:30.750 285 12589.48 48.55 55131.45 88888.00 2009-10-12 13:16:30.875 285 12589.50 48.58 55131.45 88888.00 2009-10-12 13:16:31.000 285 12589.42 48.58 55131.43 88888.00 2009-10-12 13:16:31.125 285 12589.48 48.58 55131.45 88888.00 2009-10-12 13:16:31.250 285 12589.42 48.58 55131.47 88888.00 2009-10-12 13:16:31.375 285 12589.38 48.55 55131.45 88888.00 2009-10-12 13:16:31.500 285 12589.35 48.58 55131.45 88888.00 2009-10-12 13:16:31.625 285 12589.38 48.55 55131.45 88888.00 2009-10-12 13:16:31.750 285 12589.38 48.58 55131.47 88888.00 2009-10-12 13:16:31.875 285 12589.42 48.58 55131.47 88888.00 2009-10-12 13:16:32.000 285 12589.42 48.55 55131.47 88888.00 2009-10-12 13:16:32.125 285 12589.40 48.55 55131.50 88888.00 2009-10-12 13:16:32.250 285 12589.40 48.52 55131.50 88888.00 2009-10-12 13:16:32.375 285 12589.50 48.55 55131.47 88888.00 2009-10-12 13:16:32.500 285 12589.55 48.55 55131.50 88888.00 2009-10-12 13:16:32.625 285 12589.52 48.58 55131.53 88888.00 2009-10-12 13:16:32.750 285 12589.48 48.58 55131.50 88888.00 2009-10-12 13:16:32.875 285 12589.45 48.58 55131.50 88888.00 2009-10-12 13:16:33.000 285 12589.42 48.58 55131.50 88888.00 2009-10-12 13:16:33.125 285 12589.45 48.55 55131.53 88888.00 2009-10-12 13:16:33.250 285 12589.40 48.55 55131.50 88888.00 2009-10-12 13:16:33.375 285 12589.45 48.55 55131.50 88888.00 2009-10-12 13:16:33.500 285 12589.42 48.52 55131.53 88888.00 2009-10-12 13:16:33.625 285 12589.40 48.52 55131.53 88888.00 2009-10-12 13:16:33.750 285 12589.40 48.55 55131.50 88888.00 2009-10-12 13:16:33.875 285 12589.38 48.55 55131.50 88888.00 2009-10-12 13:16:34.000 285 12589.40 48.52 55131.50 88888.00 2009-10-12 13:16:34.125 285 12589.42 48.55 55131.50 88888.00 2009-10-12 13:16:34.250 285 12589.42 48.52 55131.47 88888.00 2009-10-12 13:16:34.375 285 12589.40 48.52 55131.45 88888.00 2009-10-12 13:16:34.500 285 12589.38 48.52 55131.45 88888.00 2009-10-12 13:16:34.625 285 12589.38 48.55 55131.47 88888.00 2009-10-12 13:16:34.750 285 12589.38 48.55 55131.50 88888.00 2009-10-12 13:16:34.875 285 12589.45 48.55 55131.50 88888.00 2009-10-12 13:16:35.000 285 12589.48 48.55 55131.45 88888.00 2009-10-12 13:16:35.125 285 12589.48 48.52 55131.45 88888.00 2009-10-12 13:16:35.250 285 12589.42 48.52 55131.47 88888.00 2009-10-12 13:16:35.375 285 12589.52 48.55 55131.53 88888.00 2009-10-12 13:16:35.500 285 12589.50 48.55 55131.50 88888.00 2009-10-12 13:16:35.625 285 12589.45 48.55 55131.47 88888.00 2009-10-12 13:16:35.750 285 12589.50 48.55 55131.47 88888.00 2009-10-12 13:16:35.875 285 12589.52 48.55 55131.47 88888.00 2009-10-12 13:16:36.000 285 12589.52 48.55 55131.47 88888.00 2009-10-12 13:16:36.125 285 12589.50 48.55 55131.50 88888.00 2009-10-12 13:16:36.250 285 12589.50 48.55 55131.53 88888.00 2009-10-12 13:16:36.375 285 12589.52 48.58 55131.47 88888.00 2009-10-12 13:16:36.500 285 12589.50 48.58 55131.50 88888.00 2009-10-12 13:16:36.625 285 12589.48 48.58 55131.50 88888.00 2009-10-12 13:16:36.750 285 12589.48 48.58 55131.47 88888.00 2009-10-12 13:16:36.875 285 12589.50 48.60 55131.47 88888.00 2009-10-12 13:16:37.000 285 12589.50 48.58 55131.47 88888.00 2009-10-12 13:16:37.125 285 12589.52 48.55 55131.50 88888.00 2009-10-12 13:16:37.250 285 12589.50 48.55 55131.47 88888.00 2009-10-12 13:16:37.375 285 12589.55 48.58 55131.47 88888.00 2009-10-12 13:16:37.500 285 12589.52 48.55 55131.45 88888.00 2009-10-12 13:16:37.625 285 12589.50 48.55 55131.47 88888.00 2009-10-12 13:16:37.750 285 12589.52 48.55 55131.47 88888.00 2009-10-12 13:16:37.875 285 12589.55 48.55 55131.47 88888.00 2009-10-12 13:16:38.000 285 12589.50 48.55 55131.47 88888.00 2009-10-12 13:16:38.125 285 12589.48 48.58 55131.50 88888.00 2009-10-12 13:16:38.250 285 12589.50 48.55 55131.47 88888.00 2009-10-12 13:16:38.375 285 12589.52 48.55 55131.45 88888.00 2009-10-12 13:16:38.500 285 12589.48 48.55 55131.45 88888.00 2009-10-12 13:16:38.625 285 12589.50 48.58 55131.47 88888.00 2009-10-12 13:16:38.750 285 12589.55 48.55 55131.47 88888.00 2009-10-12 13:16:38.875 285 12589.58 48.55 55131.45 88888.00 2009-10-12 13:16:39.000 285 12589.55 48.50 55131.47 88888.00 2009-10-12 13:16:39.125 285 12589.52 48.55 55131.47 88888.00 2009-10-12 13:16:39.250 285 12589.50 48.55 55131.45 88888.00 2009-10-12 13:16:39.375 285 12589.52 48.55 55131.45 88888.00 2009-10-12 13:16:39.500 285 12589.55 48.55 55131.45 88888.00 2009-10-12 13:16:39.625 285 12589.60 48.58 55131.45 88888.00 2009-10-12 13:16:39.750 285 12589.62 48.58 55131.45 88888.00 2009-10-12 13:16:39.875 285 12589.62 48.55 55131.45 88888.00 2009-10-12 13:16:40.000 285 12589.62 48.55 55131.45 88888.00 2009-10-12 13:16:40.125 285 12589.58 48.52 55131.45 88888.00 2009-10-12 13:16:40.250 285 12589.48 48.52 55131.45 88888.00 2009-10-12 13:16:40.375 285 12589.45 48.55 55131.47 88888.00 2009-10-12 13:16:40.500 285 12589.55 48.55 55131.47 88888.00 2009-10-12 13:16:40.625 285 12589.55 48.58 55131.45 88888.00 2009-10-12 13:16:40.750 285 12589.52 48.55 55131.43 88888.00 2009-10-12 13:16:40.875 285 12589.45 48.58 55131.45 88888.00 2009-10-12 13:16:41.000 285 12589.40 48.58 55131.43 88888.00 2009-10-12 13:16:41.125 285 12589.48 48.55 55131.43 88888.00 2009-10-12 13:16:41.250 285 12589.45 48.52 55131.45 88888.00 2009-10-12 13:16:41.375 285 12589.50 48.55 55131.45 88888.00 2009-10-12 13:16:41.500 285 12589.50 48.55 55131.47 88888.00 2009-10-12 13:16:41.625 285 12589.55 48.55 55131.45 88888.00 2009-10-12 13:16:41.750 285 12589.48 48.55 55131.45 88888.00 2009-10-12 13:16:41.875 285 12589.40 48.60 55131.43 88888.00 2009-10-12 13:16:42.000 285 12589.33 48.58 55131.45 88888.00 2009-10-12 13:16:42.125 285 12589.45 48.55 55131.45 88888.00 2009-10-12 13:16:42.250 285 12589.45 48.52 55131.47 88888.00 2009-10-12 13:16:42.375 285 12589.48 48.55 55131.45 88888.00 2009-10-12 13:16:42.500 285 12589.45 48.58 55131.47 88888.00 2009-10-12 13:16:42.625 285 12589.48 48.58 55131.45 88888.00 2009-10-12 13:16:42.750 285 12589.50 48.55 55131.47 88888.00 2009-10-12 13:16:42.875 285 12589.50 48.52 55131.45 88888.00 2009-10-12 13:16:43.000 285 12589.45 48.55 55131.43 88888.00 2009-10-12 13:16:43.125 285 12589.42 48.55 55131.45 88888.00 2009-10-12 13:16:43.250 285 12589.40 48.52 55131.47 88888.00 2009-10-12 13:16:43.375 285 12589.50 48.58 55131.45 88888.00 2009-10-12 13:16:43.500 285 12589.55 48.55 55131.47 88888.00 2009-10-12 13:16:43.625 285 12589.52 48.55 55131.47 88888.00 2009-10-12 13:16:43.750 285 12589.45 48.55 55131.47 88888.00 2009-10-12 13:16:43.875 285 12589.42 48.58 55131.45 88888.00 2009-10-12 13:16:44.000 285 12589.40 48.58 55131.45 88888.00 2009-10-12 13:16:44.125 285 12589.42 48.58 55131.50 88888.00 2009-10-12 13:16:44.250 285 12589.45 48.55 55131.53 88888.00 2009-10-12 13:16:44.375 285 12589.50 48.58 55131.50 88888.00 2009-10-12 13:16:44.500 285 12589.48 48.58 55131.50 88888.00 2009-10-12 13:16:44.625 285 12589.48 48.58 55131.47 88888.00 2009-10-12 13:16:44.750 285 12589.48 48.58 55131.47 88888.00 2009-10-12 13:16:44.875 285 12589.50 48.55 55131.47 88888.00 2009-10-12 13:16:45.000 285 12589.52 48.52 55131.45 88888.00 2009-10-12 13:16:45.125 285 12589.50 48.55 55131.45 88888.00 2009-10-12 13:16:45.250 285 12589.45 48.52 55131.45 88888.00 2009-10-12 13:16:45.375 285 12589.52 48.55 55131.47 88888.00 2009-10-12 13:16:45.500 285 12589.58 48.55 55131.47 88888.00 2009-10-12 13:16:45.625 285 12589.52 48.55 55131.47 88888.00 2009-10-12 13:16:45.750 285 12589.52 48.58 55131.45 88888.00 2009-10-12 13:16:45.875 285 12589.48 48.55 55131.43 88888.00 2009-10-12 13:16:46.000 285 12589.55 48.55 55131.45 88888.00 2009-10-12 13:16:46.125 285 12589.52 48.55 55131.45 88888.00 2009-10-12 13:16:46.250 285 12589.48 48.55 55131.47 88888.00 2009-10-12 13:16:46.375 285 12589.50 48.55 55131.47 88888.00 2009-10-12 13:16:46.500 285 12589.48 48.58 55131.47 88888.00 2009-10-12 13:16:46.625 285 12589.48 48.55 55131.45 88888.00 2009-10-12 13:16:46.750 285 12589.52 48.55 55131.45 88888.00 2009-10-12 13:16:46.875 285 12589.52 48.52 55131.47 88888.00 2009-10-12 13:16:47.000 285 12589.50 48.55 55131.47 88888.00 2009-10-12 13:16:47.125 285 12589.45 48.58 55131.47 88888.00 2009-10-12 13:16:47.250 285 12589.48 48.58 55131.47 88888.00 2009-10-12 13:16:47.375 285 12589.55 48.58 55131.45 88888.00 2009-10-12 13:16:47.500 285 12589.50 48.58 55131.45 88888.00 2009-10-12 13:16:47.625 285 12589.48 48.58 55131.47 88888.00 2009-10-12 13:16:47.750 285 12589.50 48.55 55131.45 88888.00 2009-10-12 13:16:47.875 285 12589.55 48.58 55131.47 88888.00 2009-10-12 13:16:48.000 285 12589.58 48.58 55131.50 88888.00 2009-10-12 13:16:48.125 285 12589.50 48.60 55131.50 88888.00 2009-10-12 13:16:48.250 285 12589.42 48.58 55131.50 88888.00 2009-10-12 13:16:48.375 285 12589.45 48.60 55131.47 88888.00 2009-10-12 13:16:48.500 285 12589.48 48.60 55131.47 88888.00 2009-10-12 13:16:48.625 285 12589.52 48.58 55131.47 88888.00 2009-10-12 13:16:48.750 285 12589.52 48.60 55131.47 88888.00 2009-10-12 13:16:48.875 285 12589.48 48.58 55131.47 88888.00 2009-10-12 13:16:49.000 285 12589.45 48.55 55131.47 88888.00 2009-10-12 13:16:49.125 285 12589.45 48.58 55131.50 88888.00 2009-10-12 13:16:49.250 285 12589.42 48.52 55131.50 88888.00 2009-10-12 13:16:49.375 285 12589.50 48.55 55131.47 88888.00 2009-10-12 13:16:49.500 285 12589.52 48.55 55131.43 88888.00 2009-10-12 13:16:49.625 285 12589.50 48.58 55131.40 88888.00 2009-10-12 13:16:49.750 285 12589.50 48.58 55131.43 88888.00 2009-10-12 13:16:49.875 285 12589.48 48.60 55131.40 88888.00 2009-10-12 13:16:50.000 285 12589.50 48.58 55131.43 88888.00 2009-10-12 13:16:50.125 285 12589.45 48.60 55131.43 88888.00 2009-10-12 13:16:50.250 285 12589.42 48.55 55131.43 88888.00 2009-10-12 13:16:50.375 285 12589.52 48.58 55131.40 88888.00 2009-10-12 13:16:50.500 285 12589.58 48.58 55131.43 88888.00 2009-10-12 13:16:50.625 285 12589.52 48.58 55131.47 88888.00 2009-10-12 13:16:50.750 285 12589.48 48.58 55131.45 88888.00 2009-10-12 13:16:50.875 285 12589.45 48.58 55131.43 88888.00 2009-10-12 13:16:51.000 285 12589.50 48.60 55131.43 88888.00 2009-10-12 13:16:51.125 285 12589.58 48.60 55131.45 88888.00 2009-10-12 13:16:51.250 285 12589.55 48.58 55131.40 88888.00 2009-10-12 13:16:51.375 285 12589.55 48.60 55131.45 88888.00 2009-10-12 13:16:51.500 285 12589.52 48.60 55131.45 88888.00 2009-10-12 13:16:51.625 285 12589.50 48.60 55131.47 88888.00 2009-10-12 13:16:51.750 285 12589.50 48.58 55131.47 88888.00 2009-10-12 13:16:51.875 285 12589.50 48.58 55131.45 88888.00 2009-10-12 13:16:52.000 285 12589.45 48.58 55131.43 88888.00 2009-10-12 13:16:52.125 285 12589.48 48.55 55131.43 88888.00 2009-10-12 13:16:52.250 285 12589.42 48.58 55131.45 88888.00 2009-10-12 13:16:52.375 285 12589.48 48.60 55131.47 88888.00 2009-10-12 13:16:52.500 285 12589.48 48.60 55131.45 88888.00 2009-10-12 13:16:52.625 285 12589.50 48.58 55131.45 88888.00 2009-10-12 13:16:52.750 285 12589.45 48.58 55131.47 88888.00 2009-10-12 13:16:52.875 285 12589.38 48.60 55131.47 88888.00 2009-10-12 13:16:53.000 285 12589.40 48.58 55131.47 88888.00 2009-10-12 13:16:53.125 285 12589.45 48.60 55131.45 88888.00 2009-10-12 13:16:53.250 285 12589.40 48.58 55131.47 88888.00 2009-10-12 13:16:53.375 285 12589.45 48.58 55131.45 88888.00 2009-10-12 13:16:53.500 285 12589.50 48.58 55131.47 88888.00 2009-10-12 13:16:53.625 285 12589.50 48.58 55131.45 88888.00 2009-10-12 13:16:53.750 285 12589.50 48.60 55131.45 88888.00 2009-10-12 13:16:53.875 285 12589.52 48.58 55131.45 88888.00 2009-10-12 13:16:54.000 285 12589.50 48.58 55131.47 88888.00 2009-10-12 13:16:54.125 285 12589.52 48.58 55131.45 88888.00 2009-10-12 13:16:54.250 285 12589.50 48.58 55131.45 88888.00 2009-10-12 13:16:54.375 285 12589.52 48.60 55131.43 88888.00 2009-10-12 13:16:54.500 285 12589.52 48.58 55131.47 88888.00 2009-10-12 13:16:54.625 285 12589.55 48.60 55131.53 88888.00 2009-10-12 13:16:54.750 285 12589.48 48.60 55131.50 88888.00 2009-10-12 13:16:54.875 285 12589.45 48.60 55131.47 88888.00 2009-10-12 13:16:55.000 285 12589.55 48.58 55131.45 88888.00 2009-10-12 13:16:55.125 285 12589.60 48.58 55131.47 88888.00 2009-10-12 13:16:55.250 285 12589.58 48.58 55131.47 88888.00 2009-10-12 13:16:55.375 285 12589.60 48.58 55131.47 88888.00 2009-10-12 13:16:55.500 285 12589.55 48.55 55131.47 88888.00 2009-10-12 13:16:55.625 285 12589.50 48.55 55131.47 88888.00 2009-10-12 13:16:55.750 285 12589.45 48.58 55131.45 88888.00 2009-10-12 13:16:55.875 285 12589.45 48.58 55131.45 88888.00 2009-10-12 13:16:56.000 285 12589.45 48.58 55131.47 88888.00 2009-10-12 13:16:56.125 285 12589.48 48.58 55131.50 88888.00 2009-10-12 13:16:56.250 285 12589.48 48.55 55131.47 88888.00 2009-10-12 13:16:56.375 285 12589.52 48.58 55131.45 88888.00 2009-10-12 13:16:56.500 285 12589.52 48.58 55131.47 88888.00 2009-10-12 13:16:56.625 285 12589.52 48.60 55131.47 88888.00 2009-10-12 13:16:56.750 285 12589.58 48.60 55131.45 88888.00 2009-10-12 13:16:56.875 285 12589.52 48.60 55131.47 88888.00 2009-10-12 13:16:57.000 285 12589.48 48.60 55131.50 88888.00 2009-10-12 13:16:57.125 285 12589.45 48.58 55131.53 88888.00 2009-10-12 13:16:57.250 285 12589.42 48.58 55131.50 88888.00 2009-10-12 13:16:57.375 285 12589.48 48.58 55131.47 88888.00 2009-10-12 13:16:57.500 285 12589.48 48.58 55131.47 88888.00 2009-10-12 13:16:57.625 285 12589.42 48.58 55131.47 88888.00 2009-10-12 13:16:57.750 285 12589.35 48.55 55131.50 88888.00 2009-10-12 13:16:57.875 285 12589.35 48.58 55131.47 88888.00 2009-10-12 13:16:58.000 285 12589.38 48.60 55131.47 88888.00 2009-10-12 13:16:58.125 285 12589.40 48.60 55131.45 88888.00 2009-10-12 13:16:58.250 285 12589.42 48.60 55131.45 88888.00 2009-10-12 13:16:58.375 285 12589.45 48.58 55131.43 88888.00 2009-10-12 13:16:58.500 285 12589.40 48.60 55131.43 88888.00 2009-10-12 13:16:58.625 285 12589.35 48.60 55131.45 88888.00 2009-10-12 13:16:58.750 285 12589.35 48.62 55131.47 88888.00 2009-10-12 13:16:58.875 285 12589.42 48.58 55131.47 88888.00 2009-10-12 13:16:59.000 285 12589.40 48.60 55131.45 88888.00 2009-10-12 13:16:59.125 285 12589.30 48.62 55131.45 88888.00 2009-10-12 13:16:59.250 285 12589.27 48.60 55131.47 88888.00 2009-10-12 13:16:59.375 285 12589.33 48.62 55131.50 88888.00 2009-10-12 13:16:59.500 285 12589.38 48.60 55131.47 88888.00 2009-10-12 13:16:59.625 285 12589.45 48.60 55131.47 88888.00 2009-10-12 13:16:59.750 285 12589.45 48.60 55131.47 88888.00 2009-10-12 13:16:59.875 285 12589.42 48.58 55131.47 88888.00 2009-10-12 13:17:00.000 285 12589.50 48.60 55131.45 88888.00 2009-10-12 13:17:00.125 285 12589.55 48.60 55131.43 88888.00 2009-10-12 13:17:00.250 285 12589.50 48.58 55131.50 88888.00 2009-10-12 13:17:00.375 285 12589.45 48.58 55131.50 88888.00 2009-10-12 13:17:00.500 285 12589.45 48.58 55131.50 88888.00 2009-10-12 13:17:00.625 285 12589.45 48.60 55131.50 88888.00 2009-10-12 13:17:00.750 285 12589.40 48.58 55131.53 88888.00 2009-10-12 13:17:00.875 285 12589.45 48.62 55131.53 88888.00 2009-10-12 13:17:01.000 285 12589.48 48.62 55131.50 88888.00 2009-10-12 13:17:01.125 285 12589.50 48.60 55131.53 88888.00 2009-10-12 13:17:01.250 285 12589.42 48.58 55131.50 88888.00 2009-10-12 13:17:01.375 285 12589.38 48.60 55131.47 88888.00 2009-10-12 13:17:01.500 285 12589.38 48.58 55131.47 88888.00 2009-10-12 13:17:01.625 285 12589.42 48.58 55131.47 88888.00 2009-10-12 13:17:01.750 285 12589.48 48.58 55131.47 88888.00 2009-10-12 13:17:01.875 285 12589.45 48.60 55131.47 88888.00 2009-10-12 13:17:02.000 285 12589.45 48.60 55131.45 88888.00 2009-10-12 13:17:02.125 285 12589.42 48.58 55131.45 88888.00 2009-10-12 13:17:02.250 285 12589.45 48.55 55131.45 88888.00 2009-10-12 13:17:02.375 285 12589.48 48.58 55131.45 88888.00 2009-10-12 13:17:02.500 285 12589.40 48.60 55131.47 88888.00 2009-10-12 13:17:02.625 285 12589.40 48.60 55131.47 88888.00 2009-10-12 13:17:02.750 285 12589.48 48.60 55131.45 88888.00 2009-10-12 13:17:02.875 285 12589.48 48.60 55131.45 88888.00 2009-10-12 13:17:03.000 285 12589.42 48.60 55131.45 88888.00 2009-10-12 13:17:03.125 285 12589.42 48.62 55131.45 88888.00 2009-10-12 13:17:03.250 285 12589.40 48.60 55131.47 88888.00 2009-10-12 13:17:03.375 285 12589.50 48.60 55131.45 88888.00 2009-10-12 13:17:03.500 285 12589.45 48.62 55131.45 88888.00 2009-10-12 13:17:03.625 285 12589.45 48.62 55131.47 88888.00 2009-10-12 13:17:03.750 285 12589.42 48.62 55131.47 88888.00 2009-10-12 13:17:03.875 285 12589.45 48.60 55131.45 88888.00 2009-10-12 13:17:04.000 285 12589.48 48.60 55131.43 88888.00 2009-10-12 13:17:04.125 285 12589.48 48.60 55131.47 88888.00 2009-10-12 13:17:04.250 285 12589.45 48.60 55131.50 88888.00 2009-10-12 13:17:04.375 285 12589.45 48.60 55131.50 88888.00 2009-10-12 13:17:04.500 285 12589.35 48.60 55131.50 88888.00 2009-10-12 13:17:04.625 285 12589.42 48.58 55131.50 88888.00 2009-10-12 13:17:04.750 285 12589.52 48.58 55131.53 88888.00 2009-10-12 13:17:04.875 285 12589.60 48.60 55131.50 88888.00 2009-10-12 13:17:05.000 285 12589.55 48.60 55131.47 88888.00 2009-10-12 13:17:05.125 285 12589.45 48.60 55131.47 88888.00 2009-10-12 13:17:05.250 285 12589.42 48.62 55131.47 88888.00 2009-10-12 13:17:05.375 285 12589.48 48.60 55131.50 88888.00 2009-10-12 13:17:05.500 285 12589.50 48.62 55131.53 88888.00 2009-10-12 13:17:05.625 285 12589.50 48.62 55131.53 88888.00 2009-10-12 13:17:05.750 285 12589.50 48.62 55131.47 88888.00 2009-10-12 13:17:05.875 285 12589.50 48.62 55131.47 88888.00 2009-10-12 13:17:06.000 285 12589.50 48.62 55131.45 88888.00 2009-10-12 13:17:06.125 285 12589.45 48.60 55131.45 88888.00 2009-10-12 13:17:06.250 285 12589.40 48.58 55131.43 88888.00 2009-10-12 13:17:06.375 285 12589.50 48.58 55131.43 88888.00 2009-10-12 13:17:06.500 285 12589.52 48.60 55131.45 88888.00 2009-10-12 13:17:06.625 285 12589.45 48.60 55131.45 88888.00 2009-10-12 13:17:06.750 285 12589.48 48.62 55131.47 88888.00 2009-10-12 13:17:06.875 285 12589.50 48.62 55131.47 88888.00 2009-10-12 13:17:07.000 285 12589.48 48.62 55131.45 88888.00 2009-10-12 13:17:07.125 285 12589.40 48.62 55131.45 88888.00 2009-10-12 13:17:07.250 285 12589.30 48.62 55131.47 88888.00 2009-10-12 13:17:07.375 285 12589.40 48.62 55131.47 88888.00 2009-10-12 13:17:07.500 285 12589.48 48.62 55131.47 88888.00 2009-10-12 13:17:07.625 285 12589.50 48.65 55131.47 88888.00 2009-10-12 13:17:07.750 285 12589.50 48.65 55131.47 88888.00 2009-10-12 13:17:07.875 285 12589.48 48.65 55131.45 88888.00 2009-10-12 13:17:08.000 285 12589.42 48.62 55131.45 88888.00 2009-10-12 13:17:08.125 285 12589.45 48.60 55131.45 88888.00 2009-10-12 13:17:08.250 285 12589.48 48.60 55131.45 88888.00 2009-10-12 13:17:08.375 285 12589.52 48.62 55131.47 88888.00 2009-10-12 13:17:08.500 285 12589.52 48.65 55131.45 88888.00 2009-10-12 13:17:08.625 285 12589.45 48.65 55131.50 88888.00 2009-10-12 13:17:08.750 285 12589.42 48.67 55131.47 88888.00 2009-10-12 13:17:08.875 285 12589.42 48.65 55131.45 88888.00 2009-10-12 13:17:09.000 285 12589.50 48.65 55131.45 88888.00 2009-10-12 13:17:09.125 285 12589.50 48.62 55131.45 88888.00 2009-10-12 13:17:09.250 285 12589.48 48.62 55131.45 88888.00 2009-10-12 13:17:09.375 285 12589.45 48.65 55131.47 88888.00 2009-10-12 13:17:09.500 285 12589.42 48.67 55131.50 88888.00 2009-10-12 13:17:09.625 285 12589.48 48.65 55131.47 88888.00 2009-10-12 13:17:09.750 285 12589.42 48.65 55131.45 88888.00 2009-10-12 13:17:09.875 285 12589.38 48.60 55131.45 88888.00 2009-10-12 13:17:10.000 285 12589.40 48.62 55131.50 88888.00 2009-10-12 13:17:10.125 285 12589.42 48.65 55131.47 88888.00 2009-10-12 13:17:10.250 285 12589.40 48.65 55131.50 88888.00 2009-10-12 13:17:10.375 285 12589.38 48.65 55131.47 88888.00 2009-10-12 13:17:10.500 285 12589.38 48.65 55131.47 88888.00 2009-10-12 13:17:10.625 285 12589.42 48.62 55131.47 88888.00 2009-10-12 13:17:10.750 285 12589.40 48.62 55131.45 88888.00 2009-10-12 13:17:10.875 285 12589.38 48.65 55131.47 88888.00 2009-10-12 13:17:11.000 285 12589.38 48.65 55131.47 88888.00 2009-10-12 13:17:11.125 285 12589.42 48.62 55131.47 88888.00 2009-10-12 13:17:11.250 285 12589.45 48.62 55131.47 88888.00 2009-10-12 13:17:11.375 285 12589.48 48.65 55131.47 88888.00 2009-10-12 13:17:11.500 285 12589.40 48.65 55131.50 88888.00 2009-10-12 13:17:11.625 285 12589.38 48.65 55131.50 88888.00 2009-10-12 13:17:11.750 285 12589.42 48.65 55131.50 88888.00 2009-10-12 13:17:11.875 285 12589.38 48.65 55131.47 88888.00 2009-10-12 13:17:12.000 285 12589.45 48.65 55131.50 88888.00 2009-10-12 13:17:12.125 285 12589.48 48.65 55131.47 88888.00 2009-10-12 13:17:12.250 285 12589.40 48.62 55131.47 88888.00 2009-10-12 13:17:12.375 285 12589.40 48.62 55131.47 88888.00 2009-10-12 13:17:12.500 285 12589.40 48.65 55131.47 88888.00 2009-10-12 13:17:12.625 285 12589.40 48.65 55131.50 88888.00 2009-10-12 13:17:12.750 285 12589.42 48.65 55131.47 88888.00 2009-10-12 13:17:12.875 285 12589.42 48.65 55131.47 88888.00 2009-10-12 13:17:13.000 285 12589.48 48.62 55131.45 88888.00 2009-10-12 13:17:13.125 285 12589.45 48.65 55131.47 88888.00 2009-10-12 13:17:13.250 285 12589.35 48.65 55131.47 88888.00 2009-10-12 13:17:13.375 285 12589.42 48.65 55131.47 88888.00 2009-10-12 13:17:13.500 285 12589.40 48.65 55131.50 88888.00 2009-10-12 13:17:13.625 285 12589.40 48.65 55131.53 88888.00 2009-10-12 13:17:13.750 285 12589.45 48.65 55131.53 88888.00 2009-10-12 13:17:13.875 285 12589.48 48.62 55131.50 88888.00 2009-10-12 13:17:14.000 285 12589.50 48.62 55131.47 88888.00 2009-10-12 13:17:14.125 285 12589.45 48.62 55131.47 88888.00 2009-10-12 13:17:14.250 285 12589.40 48.62 55131.47 88888.00 2009-10-12 13:17:14.375 285 12589.48 48.62 55131.47 88888.00 2009-10-12 13:17:14.500 285 12589.48 48.62 55131.47 88888.00 2009-10-12 13:17:14.625 285 12589.42 48.65 55131.47 88888.00 2009-10-12 13:17:14.750 285 12589.48 48.67 55131.47 88888.00 2009-10-12 13:17:14.875 285 12589.50 48.67 55131.50 88888.00 2009-10-12 13:17:15.000 285 12589.42 48.62 55131.50 88888.00 2009-10-12 13:17:15.125 285 12589.38 48.62 55131.50 88888.00 2009-10-12 13:17:15.250 285 12589.38 48.60 55131.50 88888.00 2009-10-12 13:17:15.375 285 12589.42 48.62 55131.47 88888.00 2009-10-12 13:17:15.500 285 12589.42 48.65 55131.50 88888.00 2009-10-12 13:17:15.625 285 12589.40 48.65 55131.53 88888.00 2009-10-12 13:17:15.750 285 12589.38 48.65 55131.47 88888.00 2009-10-12 13:17:15.875 285 12589.35 48.62 55131.50 88888.00 2009-10-12 13:17:16.000 285 12589.35 48.62 55131.47 88888.00 2009-10-12 13:17:16.125 285 12589.33 48.62 55131.50 88888.00 2009-10-12 13:17:16.250 285 12589.35 48.58 55131.50 88888.00 2009-10-12 13:17:16.375 285 12589.48 48.62 55131.50 88888.00 2009-10-12 13:17:16.500 285 12589.50 48.60 55131.50 88888.00 2009-10-12 13:17:16.625 285 12589.35 48.60 55131.53 88888.00 2009-10-12 13:17:16.750 285 12589.35 48.62 55131.53 88888.00 2009-10-12 13:17:16.875 285 12589.40 48.62 55131.53 88888.00 2009-10-12 13:17:17.000 285 12589.48 48.65 55131.50 88888.00 2009-10-12 13:17:17.125 285 12589.48 48.65 55131.47 88888.00 2009-10-12 13:17:17.250 285 12589.40 48.62 55131.47 88888.00 2009-10-12 13:17:17.375 285 12589.38 48.65 55131.50 88888.00 2009-10-12 13:17:17.500 285 12589.35 48.65 55131.50 88888.00 2009-10-12 13:17:17.625 285 12589.40 48.65 55131.47 88888.00 2009-10-12 13:17:17.750 285 12589.42 48.65 55131.50 88888.00 2009-10-12 13:17:17.875 285 12589.35 48.65 55131.50 88888.00 2009-10-12 13:17:18.000 285 12589.33 48.62 55131.50 88888.00 2009-10-12 13:17:18.125 285 12589.33 48.62 55131.53 88888.00 2009-10-12 13:17:18.250 285 12589.35 48.60 55131.50 88888.00 2009-10-12 13:17:18.375 285 12589.38 48.65 55131.55 88888.00 2009-10-12 13:17:18.500 285 12589.40 48.65 55131.53 88888.00 2009-10-12 13:17:18.625 285 12589.45 48.65 55131.50 88888.00 2009-10-12 13:17:18.750 285 12589.42 48.65 55131.47 88888.00 2009-10-12 13:17:18.875 285 12589.38 48.65 55131.47 88888.00 2009-10-12 13:17:19.000 285 12589.38 48.62 55131.47 88888.00 2009-10-12 13:17:19.125 285 12589.38 48.65 55131.47 88888.00 2009-10-12 13:17:19.250 285 12589.35 48.62 55131.47 88888.00 2009-10-12 13:17:19.375 285 12589.38 48.65 55131.47 88888.00 2009-10-12 13:17:19.500 285 12589.40 48.65 55131.50 88888.00 2009-10-12 13:17:19.625 285 12589.42 48.60 55131.50 88888.00 2009-10-12 13:17:19.750 285 12589.42 48.62 55131.47 88888.00 2009-10-12 13:17:19.875 285 12589.45 48.62 55131.47 88888.00 2009-10-12 13:17:20.000 285 12589.45 48.62 55131.47 88888.00 2009-10-12 13:17:20.125 285 12589.45 48.65 55131.47 88888.00 2009-10-12 13:17:20.250 285 12589.42 48.65 55131.53 88888.00 2009-10-12 13:17:20.375 285 12589.45 48.67 55131.53 88888.00 2009-10-12 13:17:20.500 285 12589.48 48.65 55131.53 88888.00 2009-10-12 13:17:20.625 285 12589.50 48.62 55131.50 88888.00 2009-10-12 13:17:20.750 285 12589.45 48.65 55131.47 88888.00 2009-10-12 13:17:20.875 285 12589.48 48.65 55131.45 88888.00 2009-10-12 13:17:21.000 285 12589.50 48.65 55131.45 88888.00 2009-10-12 13:17:21.125 285 12589.50 48.62 55131.45 88888.00 2009-10-12 13:17:21.250 285 12589.38 48.62 55131.45 88888.00 2009-10-12 13:17:21.375 285 12589.35 48.65 55131.47 88888.00 2009-10-12 13:17:21.500 285 12589.35 48.65 55131.50 88888.00 2009-10-12 13:17:21.625 285 12589.38 48.65 55131.47 88888.00 2009-10-12 13:17:21.750 285 12589.38 48.65 55131.50 88888.00 2009-10-12 13:17:21.875 285 12589.40 48.65 55131.53 88888.00 2009-10-12 13:17:22.000 285 12589.40 48.62 55131.53 88888.00 2009-10-12 13:17:22.125 285 12589.35 48.62 55131.53 88888.00 2009-10-12 13:17:22.250 285 12589.35 48.62 55131.50 88888.00 2009-10-12 13:17:22.375 285 12589.42 48.62 55131.50 88888.00 2009-10-12 13:17:22.500 285 12589.45 48.65 55131.50 88888.00 2009-10-12 13:17:22.625 285 12589.45 48.65 55131.50 88888.00 2009-10-12 13:17:22.750 285 12589.40 48.62 55131.47 88888.00 2009-10-12 13:17:22.875 285 12589.42 48.65 55131.47 88888.00 2009-10-12 13:17:23.000 285 12589.45 48.65 55131.45 88888.00 2009-10-12 13:17:23.125 285 12589.45 48.67 55131.47 88888.00 2009-10-12 13:17:23.250 285 12589.40 48.65 55131.50 88888.00 2009-10-12 13:17:23.375 285 12589.50 48.67 55131.50 88888.00 2009-10-12 13:17:23.500 285 12589.50 48.67 55131.53 88888.00 2009-10-12 13:17:23.625 285 12589.42 48.65 55131.47 88888.00 2009-10-12 13:17:23.750 285 12589.45 48.65 55131.47 88888.00 2009-10-12 13:17:23.875 285 12589.48 48.65 55131.47 88888.00 2009-10-12 13:17:24.000 285 12589.48 48.65 55131.45 88888.00 2009-10-12 13:17:24.125 285 12589.45 48.65 55131.47 88888.00 2009-10-12 13:17:24.250 285 12589.40 48.67 55131.47 88888.00 2009-10-12 13:17:24.375 285 12589.45 48.67 55131.50 88888.00 2009-10-12 13:17:24.500 285 12589.42 48.67 55131.53 88888.00 2009-10-12 13:17:24.625 285 12589.42 48.65 55131.50 88888.00 2009-10-12 13:17:24.750 285 12589.40 48.65 55131.47 88888.00 2009-10-12 13:17:24.875 285 12589.40 48.67 55131.47 88888.00 2009-10-12 13:17:25.000 285 12589.45 48.67 55131.47 88888.00 2009-10-12 13:17:25.125 285 12589.48 48.65 55131.50 88888.00 2009-10-12 13:17:25.250 285 12589.45 48.60 55131.53 88888.00 2009-10-12 13:17:25.375 285 12589.48 48.65 55131.53 88888.00 2009-10-12 13:17:25.500 285 12589.45 48.65 55131.53 88888.00 2009-10-12 13:17:25.625 285 12589.40 48.65 55131.53 88888.00 2009-10-12 13:17:25.750 285 12589.40 48.65 55131.53 88888.00 2009-10-12 13:17:25.875 285 12589.40 48.65 55131.53 88888.00 2009-10-12 13:17:26.000 285 12589.35 48.62 55131.53 88888.00 2009-10-12 13:17:26.125 285 12589.40 48.62 55131.53 88888.00 2009-10-12 13:17:26.250 285 12589.38 48.65 55131.47 88888.00 2009-10-12 13:17:26.375 285 12589.33 48.65 55131.50 88888.00 2009-10-12 13:17:26.500 285 12589.33 48.65 55131.47 88888.00 2009-10-12 13:17:26.625 285 12589.35 48.65 55131.50 88888.00 2009-10-12 13:17:26.750 285 12589.40 48.65 55131.47 88888.00 2009-10-12 13:17:26.875 285 12589.38 48.65 55131.47 88888.00 2009-10-12 13:17:27.000 285 12589.38 48.65 55131.47 88888.00 2009-10-12 13:17:27.125 285 12589.38 48.67 55131.47 88888.00 2009-10-12 13:17:27.250 285 12589.40 48.65 55131.53 88888.00 2009-10-12 13:17:27.375 285 12589.48 48.65 55131.50 88888.00 2009-10-12 13:17:27.500 285 12589.45 48.65 55131.47 88888.00 2009-10-12 13:17:27.625 285 12589.42 48.65 55131.47 88888.00 2009-10-12 13:17:27.750 285 12589.45 48.65 55131.47 88888.00 2009-10-12 13:17:27.875 285 12589.45 48.65 55131.50 88888.00 2009-10-12 13:17:28.000 285 12589.45 48.65 55131.47 88888.00 2009-10-12 13:17:28.125 285 12589.42 48.67 55131.47 88888.00 2009-10-12 13:17:28.250 285 12589.35 48.65 55131.47 88888.00 2009-10-12 13:17:28.375 285 12589.45 48.65 55131.50 88888.00 2009-10-12 13:17:28.500 285 12589.45 48.65 55131.53 88888.00 2009-10-12 13:17:28.625 285 12589.48 48.67 55131.53 88888.00 2009-10-12 13:17:28.750 285 12589.48 48.67 55131.53 88888.00 2009-10-12 13:17:28.875 285 12589.48 48.67 55131.53 88888.00 2009-10-12 13:17:29.000 285 12589.45 48.67 55131.47 88888.00 2009-10-12 13:17:29.125 285 12589.45 48.65 55131.53 88888.00 2009-10-12 13:17:29.250 285 12589.40 48.65 55131.50 88888.00 2009-10-12 13:17:29.375 285 12589.45 48.65 55131.47 88888.00 2009-10-12 13:17:29.500 285 12589.48 48.67 55131.47 88888.00 2009-10-12 13:17:29.625 285 12589.45 48.67 55131.50 88888.00 2009-10-12 13:17:29.750 285 12589.45 48.67 55131.50 88888.00 2009-10-12 13:17:29.875 285 12589.42 48.67 55131.47 88888.00 2009-10-12 13:17:30.000 285 12589.38 48.67 55131.47 88888.00 2009-10-12 13:17:30.125 285 12589.35 48.67 55131.50 88888.00 2009-10-12 13:17:30.250 285 12589.35 48.65 55131.50 88888.00 2009-10-12 13:17:30.375 285 12589.40 48.67 55131.50 88888.00 2009-10-12 13:17:30.500 285 12589.40 48.67 55131.50 88888.00 2009-10-12 13:17:30.625 285 12589.38 48.65 55131.47 88888.00 2009-10-12 13:17:30.750 285 12589.40 48.62 55131.45 88888.00 2009-10-12 13:17:30.875 285 12589.48 48.65 55131.43 88888.00 2009-10-12 13:17:31.000 285 12589.42 48.62 55131.40 88888.00 2009-10-12 13:17:31.125 285 12589.42 48.65 55131.43 88888.00 2009-10-12 13:17:31.250 285 12589.45 48.62 55131.43 88888.00 2009-10-12 13:17:31.375 285 12589.45 48.62 55131.43 88888.00 2009-10-12 13:17:31.500 285 12589.38 48.62 55131.43 88888.00 2009-10-12 13:17:31.625 285 12589.35 48.62 55131.47 88888.00 2009-10-12 13:17:31.750 285 12589.38 48.62 55131.47 88888.00 2009-10-12 13:17:31.875 285 12589.45 48.62 55131.43 88888.00 2009-10-12 13:17:32.000 285 12589.48 48.65 55131.43 88888.00 2009-10-12 13:17:32.125 285 12589.42 48.62 55131.45 88888.00 2009-10-12 13:17:32.250 285 12589.30 48.62 55131.45 88888.00 2009-10-12 13:17:32.375 285 12589.35 48.65 55131.45 88888.00 2009-10-12 13:17:32.500 285 12589.38 48.65 55131.43 88888.00 2009-10-12 13:17:32.625 285 12589.40 48.65 55131.45 88888.00 2009-10-12 13:17:32.750 285 12589.42 48.65 55131.47 88888.00 2009-10-12 13:17:32.875 285 12589.42 48.65 55131.47 88888.00 2009-10-12 13:17:33.000 285 12589.40 48.65 55131.45 88888.00 2009-10-12 13:17:33.125 285 12589.38 48.65 55131.45 88888.00 2009-10-12 13:17:33.250 285 12589.35 48.62 55131.47 88888.00 2009-10-12 13:17:33.375 285 12589.45 48.65 55131.45 88888.00 2009-10-12 13:17:33.500 285 12589.45 48.65 55131.43 88888.00 2009-10-12 13:17:33.625 285 12589.48 48.62 55131.43 88888.00 2009-10-12 13:17:33.750 285 12589.48 48.62 55131.45 88888.00 2009-10-12 13:17:33.875 285 12589.50 48.62 55131.43 88888.00 2009-10-12 13:17:34.000 285 12589.48 48.62 55131.43 88888.00 2009-10-12 13:17:34.125 285 12589.45 48.62 55131.43 88888.00 2009-10-12 13:17:34.250 285 12589.45 48.60 55131.40 88888.00 2009-10-12 13:17:34.375 285 12589.48 48.62 55131.40 88888.00 2009-10-12 13:17:34.500 285 12589.38 48.65 55131.40 88888.00 2009-10-12 13:17:34.625 285 12589.35 48.67 55131.43 88888.00 2009-10-12 13:17:34.750 285 12589.38 48.62 55131.45 88888.00 2009-10-12 13:17:34.875 285 12589.40 48.62 55131.45 88888.00 2009-10-12 13:17:35.000 285 12589.35 48.62 55131.47 88888.00 2009-10-12 13:17:35.125 285 12589.35 48.62 55131.47 88888.00 2009-10-12 13:17:35.250 285 12589.35 48.60 55131.45 88888.00 2009-10-12 13:17:35.375 285 12589.40 48.62 55131.45 88888.00 2009-10-12 13:17:35.500 285 12589.48 48.62 55131.47 88888.00 2009-10-12 13:17:35.625 285 12589.48 48.62 55131.47 88888.00 2009-10-12 13:17:35.750 285 12589.42 48.62 55131.47 88888.00 2009-10-12 13:17:35.875 285 12589.42 48.60 55131.47 88888.00 2009-10-12 13:17:36.000 285 12589.40 48.60 55131.50 88888.00 2009-10-12 13:17:36.125 285 12589.40 48.60 55131.50 88888.00 2009-10-12 13:17:36.250 285 12589.38 48.60 55131.45 88888.00 2009-10-12 13:17:36.375 285 12589.40 48.62 55131.43 88888.00 2009-10-12 13:17:36.500 285 12589.40 48.62 55131.43 88888.00 2009-10-12 13:17:36.625 285 12589.40 48.62 55131.47 88888.00 2009-10-12 13:17:36.750 285 12589.38 48.60 55131.47 88888.00 2009-10-12 13:17:36.875 285 12589.40 48.65 55131.50 88888.00 2009-10-12 13:17:37.000 285 12589.42 48.62 55131.47 88888.00 2009-10-12 13:17:37.125 285 12589.45 48.65 55131.45 88888.00 2009-10-12 13:17:37.250 285 12589.40 48.62 55131.43 88888.00 2009-10-12 13:17:37.375 285 12589.40 48.62 55131.40 88888.00 2009-10-12 13:17:37.500 285 12589.42 48.65 55131.45 88888.00 2009-10-12 13:17:37.625 285 12589.42 48.67 55131.47 88888.00 2009-10-12 13:17:37.750 285 12589.48 48.65 55131.47 88888.00 2009-10-12 13:17:37.875 285 12589.48 48.62 55131.45 88888.00 2009-10-12 13:17:38.000 285 12589.45 48.62 55131.47 88888.00 2009-10-12 13:17:38.125 285 12589.40 48.62 55131.47 88888.00 2009-10-12 13:17:38.250 285 12589.35 48.62 55131.47 88888.00 2009-10-12 13:17:38.375 285 12589.40 48.65 55131.45 88888.00 2009-10-12 13:17:38.500 285 12589.38 48.65 55131.45 88888.00 2009-10-12 13:17:38.625 285 12589.42 48.65 55131.43 88888.00 2009-10-12 13:17:38.750 285 12589.42 48.62 55131.47 88888.00 2009-10-12 13:17:38.875 285 12589.45 48.62 55131.47 88888.00 2009-10-12 13:17:39.000 285 12589.40 48.62 55131.47 88888.00 2009-10-12 13:17:39.125 285 12589.42 48.65 55131.47 88888.00 2009-10-12 13:17:39.250 285 12589.48 48.62 55131.45 88888.00 2009-10-12 13:17:39.375 285 12589.48 48.62 55131.45 88888.00 2009-10-12 13:17:39.500 285 12589.40 48.62 55131.45 88888.00 2009-10-12 13:17:39.625 285 12589.38 48.62 55131.47 88888.00 2009-10-12 13:17:39.750 285 12589.38 48.62 55131.47 88888.00 2009-10-12 13:17:39.875 285 12589.48 48.60 55131.47 88888.00 2009-10-12 13:17:40.000 285 12589.48 48.62 55131.50 88888.00 2009-10-12 13:17:40.125 285 12589.42 48.65 55131.50 88888.00 2009-10-12 13:17:40.250 285 12589.40 48.62 55131.50 88888.00 2009-10-12 13:17:40.375 285 12589.40 48.65 55131.47 88888.00 2009-10-12 13:17:40.500 285 12589.35 48.67 55131.47 88888.00 2009-10-12 13:17:40.625 285 12589.33 48.62 55131.47 88888.00 2009-10-12 13:17:40.750 285 12589.40 48.65 55131.47 88888.00 2009-10-12 13:17:40.875 285 12589.50 48.67 55131.47 88888.00 2009-10-12 13:17:41.000 285 12589.50 48.65 55131.47 88888.00 2009-10-12 13:17:41.125 285 12589.42 48.62 55131.50 88888.00 2009-10-12 13:17:41.250 285 12589.40 48.65 55131.50 88888.00 2009-10-12 13:17:41.375 285 12589.45 48.65 55131.50 88888.00 2009-10-12 13:17:41.500 285 12589.48 48.65 55131.47 88888.00 2009-10-12 13:17:41.625 285 12589.38 48.62 55131.47 88888.00 2009-10-12 13:17:41.750 285 12589.38 48.65 55131.47 88888.00 2009-10-12 13:17:41.875 285 12589.48 48.62 55131.45 88888.00 2009-10-12 13:17:42.000 285 12589.52 48.60 55131.47 88888.00 2009-10-12 13:17:42.125 285 12589.52 48.60 55131.47 88888.00 2009-10-12 13:17:42.250 285 12589.48 48.58 55131.47 88888.00 2009-10-12 13:17:42.375 285 12589.50 48.60 55131.47 88888.00 2009-10-12 13:17:42.500 285 12589.50 48.60 55131.50 88888.00 2009-10-12 13:17:42.625 285 12589.50 48.62 55131.50 88888.00 2009-10-12 13:17:42.750 285 12589.52 48.60 55131.50 88888.00 2009-10-12 13:17:42.875 285 12589.52 48.62 55131.45 88888.00 2009-10-12 13:17:43.000 285 12589.50 48.62 55131.47 88888.00 2009-10-12 13:17:43.125 285 12589.48 48.62 55131.50 88888.00 2009-10-12 13:17:43.250 285 12589.50 48.62 55131.50 88888.00 2009-10-12 13:17:43.375 285 12589.52 48.62 55131.53 88888.00 2009-10-12 13:17:43.500 285 12589.45 48.62 55131.47 88888.00 2009-10-12 13:17:43.625 285 12589.45 48.62 55131.50 88888.00 2009-10-12 13:17:43.750 285 12589.45 48.62 55131.45 88888.00 2009-10-12 13:17:43.875 285 12589.42 48.65 55131.45 88888.00 2009-10-12 13:17:44.000 285 12589.42 48.62 55131.45 88888.00 2009-10-12 13:17:44.125 285 12589.38 48.65 55131.50 88888.00 2009-10-12 13:17:44.250 285 12589.38 48.65 55131.50 88888.00 2009-10-12 13:17:44.375 285 12589.48 48.62 55131.50 88888.00 2009-10-12 13:17:44.500 285 12589.48 48.65 55131.53 88888.00 2009-10-12 13:17:44.625 285 12589.45 48.62 55131.50 88888.00 2009-10-12 13:17:44.750 285 12589.45 48.67 55131.47 88888.00 2009-10-12 13:17:44.875 285 12589.45 48.65 55131.50 88888.00 2009-10-12 13:17:45.000 285 12589.45 48.60 55131.47 88888.00 2009-10-12 13:17:45.125 285 12589.42 48.65 55131.47 88888.00 2009-10-12 13:17:45.250 285 12589.40 48.62 55131.47 88888.00 2009-10-12 13:17:45.375 285 12589.38 48.62 55131.47 88888.00 2009-10-12 13:17:45.500 285 12589.40 48.62 55131.47 88888.00 2009-10-12 13:17:45.625 285 12589.48 48.62 55131.47 88888.00 2009-10-12 13:17:45.750 285 12589.50 48.62 55131.47 88888.00 2009-10-12 13:17:45.875 285 12589.50 48.62 55131.47 88888.00 2009-10-12 13:17:46.000 285 12589.45 48.65 55131.45 88888.00 2009-10-12 13:17:46.125 285 12589.45 48.62 55131.50 88888.00 2009-10-12 13:17:46.250 285 12589.40 48.60 55131.50 88888.00 2009-10-12 13:17:46.375 285 12589.42 48.62 55131.45 88888.00 2009-10-12 13:17:46.500 285 12589.42 48.62 55131.47 88888.00 2009-10-12 13:17:46.625 285 12589.40 48.62 55131.47 88888.00 2009-10-12 13:17:46.750 285 12589.38 48.62 55131.47 88888.00 2009-10-12 13:17:46.875 285 12589.35 48.60 55131.45 88888.00 2009-10-12 13:17:47.000 285 12589.40 48.60 55131.47 88888.00 2009-10-12 13:17:47.125 285 12589.45 48.62 55131.47 88888.00 2009-10-12 13:17:47.250 285 12589.45 48.60 55131.47 88888.00 2009-10-12 13:17:47.375 285 12589.38 48.62 55131.50 88888.00 2009-10-12 13:17:47.500 285 12589.33 48.60 55131.47 88888.00 2009-10-12 13:17:47.625 285 12589.40 48.60 55131.45 88888.00 2009-10-12 13:17:47.750 285 12589.42 48.58 55131.45 88888.00 2009-10-12 13:17:47.875 285 12589.45 48.60 55131.43 88888.00 2009-10-12 13:17:48.000 285 12589.52 48.58 55131.45 88888.00 2009-10-12 13:17:48.125 285 12589.58 48.58 55131.47 88888.00 2009-10-12 13:17:48.250 285 12589.55 48.60 55131.45 88888.00 2009-10-12 13:17:48.375 285 12589.55 48.62 55131.45 88888.00 2009-10-12 13:17:48.500 285 12589.48 48.60 55131.40 88888.00 2009-10-12 13:17:48.625 285 12589.42 48.60 55131.43 88888.00 2009-10-12 13:17:48.750 285 12589.42 48.62 55131.45 88888.00 2009-10-12 13:17:48.875 285 12589.48 48.60 55131.45 88888.00 2009-10-12 13:17:49.000 285 12589.50 48.60 55131.43 88888.00 2009-10-12 13:17:49.125 285 12589.42 48.60 55131.47 88888.00 2009-10-12 13:17:49.250 285 12589.38 48.60 55131.47 88888.00 2009-10-12 13:17:49.375 285 12589.38 48.62 55131.47 88888.00 2009-10-12 13:17:49.500 285 12589.40 48.62 55131.45 88888.00 2009-10-12 13:17:49.625 285 12589.38 48.62 55131.45 88888.00 2009-10-12 13:17:49.750 285 12589.45 48.62 55131.45 88888.00 2009-10-12 13:17:49.875 285 12589.45 48.60 55131.45 88888.00 2009-10-12 13:17:50.000 285 12589.42 48.60 55131.45 88888.00 2009-10-12 13:17:50.125 285 12589.45 48.60 55131.45 88888.00 2009-10-12 13:17:50.250 285 12589.40 48.60 55131.47 88888.00 2009-10-12 13:17:50.375 285 12589.40 48.62 55131.47 88888.00 2009-10-12 13:17:50.500 285 12589.38 48.62 55131.45 88888.00 2009-10-12 13:17:50.625 285 12589.40 48.62 55131.45 88888.00 2009-10-12 13:17:50.750 285 12589.40 48.65 55131.45 88888.00 2009-10-12 13:17:50.875 285 12589.42 48.62 55131.45 88888.00 2009-10-12 13:17:51.000 285 12589.42 48.65 55131.43 88888.00 2009-10-12 13:17:51.125 285 12589.42 48.65 55131.45 88888.00 2009-10-12 13:17:51.250 285 12589.48 48.62 55131.45 88888.00 2009-10-12 13:17:51.375 285 12589.50 48.60 55131.45 88888.00 2009-10-12 13:17:51.500 285 12589.50 48.60 55131.45 88888.00 2009-10-12 13:17:51.625 285 12589.48 48.60 55131.45 88888.00 2009-10-12 13:17:51.750 285 12589.48 48.62 55131.43 88888.00 2009-10-12 13:17:51.875 285 12589.50 48.62 55131.45 88888.00 2009-10-12 13:17:52.000 285 12589.48 48.60 55131.47 88888.00 2009-10-12 13:17:52.125 285 12589.48 48.62 55131.45 88888.00 2009-10-12 13:17:52.250 285 12589.45 48.60 55131.43 88888.00 2009-10-12 13:17:52.375 285 12589.48 48.62 55131.43 88888.00 2009-10-12 13:17:52.500 285 12589.45 48.62 55131.43 88888.00 2009-10-12 13:17:52.625 285 12589.45 48.65 55131.43 88888.00 2009-10-12 13:17:52.750 285 12589.42 48.65 55131.43 88888.00 2009-10-12 13:17:52.875 285 12589.40 48.65 55131.40 88888.00 2009-10-12 13:17:53.000 285 12589.42 48.62 55131.43 88888.00 2009-10-12 13:17:53.125 285 12589.38 48.60 55131.43 88888.00 2009-10-12 13:17:53.250 285 12589.38 48.60 55131.43 88888.00 2009-10-12 13:17:53.375 285 12589.48 48.62 55131.43 88888.00 2009-10-12 13:17:53.500 285 12589.50 48.62 55131.45 88888.00 2009-10-12 13:17:53.625 285 12589.48 48.62 55131.40 88888.00 2009-10-12 13:17:53.750 285 12589.55 48.62 55131.45 88888.00 2009-10-12 13:17:53.875 285 12589.58 48.60 55131.43 88888.00 2009-10-12 13:17:54.000 285 12589.58 48.62 55131.43 88888.00 2009-10-12 13:17:54.125 285 12589.50 48.60 55131.43 88888.00 2009-10-12 13:17:54.250 285 12589.45 48.60 55131.43 88888.00 2009-10-12 13:17:54.375 285 12589.50 48.65 55131.43 88888.00 2009-10-12 13:17:54.500 285 12589.50 48.65 55131.40 88888.00 2009-10-12 13:17:54.625 285 12589.50 48.62 55131.40 88888.00 2009-10-12 13:17:54.750 285 12589.50 48.62 55131.38 88888.00 2009-10-12 13:17:54.875 285 12589.45 48.62 55131.40 88888.00 2009-10-12 13:17:55.000 285 12589.48 48.62 55131.40 88888.00 2009-10-12 13:17:55.125 285 12589.55 48.62 55131.40 88888.00 2009-10-12 13:17:55.250 285 12589.50 48.60 55131.43 88888.00 2009-10-12 13:17:55.375 285 12589.52 48.62 55131.43 88888.00 2009-10-12 13:17:55.500 285 12589.52 48.65 55131.43 88888.00 2009-10-12 13:17:55.625 285 12589.50 48.62 55131.45 88888.00 2009-10-12 13:17:55.750 285 12589.50 48.62 55131.45 88888.00 2009-10-12 13:17:55.875 285 12589.52 48.65 55131.45 88888.00 2009-10-12 13:17:56.000 285 12589.58 48.62 55131.43 88888.00 2009-10-12 13:17:56.125 285 12589.55 48.65 55131.43 88888.00 2009-10-12 13:17:56.250 285 12589.45 48.62 55131.45 88888.00 2009-10-12 13:17:56.375 285 12589.52 48.65 55131.43 88888.00 2009-10-12 13:17:56.500 285 12589.55 48.65 55131.43 88888.00 2009-10-12 13:17:56.625 285 12589.58 48.62 55131.40 88888.00 2009-10-12 13:17:56.750 285 12589.55 48.62 55131.40 88888.00 2009-10-12 13:17:56.875 285 12589.50 48.62 55131.43 88888.00 2009-10-12 13:17:57.000 285 12589.45 48.62 55131.43 88888.00 2009-10-12 13:17:57.125 285 12589.48 48.62 55131.43 88888.00 2009-10-12 13:17:57.250 285 12589.45 48.62 55131.45 88888.00 2009-10-12 13:17:57.375 285 12589.50 48.62 55131.45 88888.00 2009-10-12 13:17:57.500 285 12589.45 48.62 55131.43 88888.00 2009-10-12 13:17:57.625 285 12589.42 48.62 55131.45 88888.00 2009-10-12 13:17:57.750 285 12589.50 48.60 55131.43 88888.00 2009-10-12 13:17:57.875 285 12589.52 48.60 55131.45 88888.00 2009-10-12 13:17:58.000 285 12589.42 48.60 55131.43 88888.00 2009-10-12 13:17:58.125 285 12589.40 48.60 55131.45 88888.00 2009-10-12 13:17:58.250 285 12589.42 48.62 55131.47 88888.00 2009-10-12 13:17:58.375 285 12589.45 48.62 55131.47 88888.00 2009-10-12 13:17:58.500 285 12589.45 48.60 55131.47 88888.00 2009-10-12 13:17:58.625 285 12589.48 48.62 55131.45 88888.00 2009-10-12 13:17:58.750 285 12589.52 48.62 55131.47 88888.00 2009-10-12 13:17:58.875 285 12589.58 48.62 55131.47 88888.00 2009-10-12 13:17:59.000 285 12589.60 48.62 55131.47 88888.00 2009-10-12 13:17:59.125 285 12589.50 48.62 55131.43 88888.00 2009-10-12 13:17:59.250 285 12589.40 48.62 55131.45 88888.00 2009-10-12 13:17:59.375 285 12589.48 48.62 55131.45 88888.00 2009-10-12 13:17:59.500 285 12589.45 48.60 55131.45 88888.00 2009-10-12 13:17:59.625 285 12589.45 48.62 55131.45 88888.00 2009-10-12 13:17:59.750 285 12589.45 48.60 55131.45 88888.00 2009-10-12 13:17:59.875 285 12589.42 48.65 55131.45 88888.00 2009-10-12 13:18:00.000 285 12589.38 48.65 55131.45 88888.00 2009-10-12 13:18:00.125 285 12589.35 48.62 55131.45 88888.00 2009-10-12 13:18:00.250 285 12589.38 48.62 55131.43 88888.00 2009-10-12 13:18:00.375 285 12589.42 48.65 55131.43 88888.00 2009-10-12 13:18:00.500 285 12589.45 48.65 55131.43 88888.00 2009-10-12 13:18:00.625 285 12589.52 48.65 55131.43 88888.00 2009-10-12 13:18:00.750 285 12589.52 48.65 55131.43 88888.00 2009-10-12 13:18:00.875 285 12589.48 48.62 55131.43 88888.00 2009-10-12 13:18:01.000 285 12589.48 48.62 55131.40 88888.00 2009-10-12 13:18:01.125 285 12589.45 48.62 55131.43 88888.00 2009-10-12 13:18:01.250 285 12589.40 48.60 55131.40 88888.00 2009-10-12 13:18:01.375 285 12589.45 48.65 55131.43 88888.00 2009-10-12 13:18:01.500 285 12589.42 48.67 55131.43 88888.00 2009-10-12 13:18:01.625 285 12589.48 48.67 55131.43 88888.00 2009-10-12 13:18:01.750 285 12589.48 48.65 55131.43 88888.00 2009-10-12 13:18:01.875 285 12589.45 48.62 55131.45 88888.00 2009-10-12 13:18:02.000 285 12589.45 48.67 55131.43 88888.00 2009-10-12 13:18:02.125 285 12589.45 48.67 55131.45 88888.00 2009-10-12 13:18:02.250 285 12589.42 48.65 55131.45 88888.00 2009-10-12 13:18:02.375 285 12589.42 48.62 55131.40 88888.00 2009-10-12 13:18:02.500 285 12589.42 48.60 55131.43 88888.00 2009-10-12 13:18:02.625 285 12589.40 48.62 55131.45 88888.00 2009-10-12 13:18:02.750 285 12589.42 48.60 55131.45 88888.00 2009-10-12 13:18:02.875 285 12589.40 48.60 55131.43 88888.00 2009-10-12 13:18:03.000 285 12589.42 48.62 55131.43 88888.00 2009-10-12 13:18:03.125 285 12589.42 48.62 55131.43 88888.00 2009-10-12 13:18:03.250 285 12589.40 48.62 55131.45 88888.00 2009-10-12 13:18:03.375 285 12589.40 48.60 55131.47 88888.00 2009-10-12 13:18:03.500 285 12589.45 48.60 55131.45 88888.00 2009-10-12 13:18:03.625 285 12589.48 48.62 55131.43 88888.00 2009-10-12 13:18:03.750 285 12589.45 48.62 55131.43 88888.00 2009-10-12 13:18:03.875 285 12589.38 48.60 55131.43 88888.00 2009-10-12 13:18:04.000 285 12589.27 48.60 55131.43 88888.00 2009-10-12 13:18:04.125 285 12589.35 48.62 55131.43 88888.00 2009-10-12 13:18:04.250 285 12589.33 48.62 55131.45 88888.00 2009-10-12 13:18:04.375 285 12589.38 48.62 55131.45 88888.00 2009-10-12 13:18:04.500 285 12589.35 48.65 55131.45 88888.00 2009-10-12 13:18:04.625 285 12589.33 48.60 55131.43 88888.00 2009-10-12 13:18:04.750 285 12589.27 48.65 55131.43 88888.00 2009-10-12 13:18:04.875 285 12589.30 48.67 55131.45 88888.00 2009-10-12 13:18:05.000 285 12589.30 48.65 55131.47 88888.00 2009-10-12 13:18:05.125 285 12589.35 48.62 55131.45 88888.00 2009-10-12 13:18:05.250 285 12589.35 48.60 55131.43 88888.00 2009-10-12 13:18:05.375 285 12589.42 48.65 55131.38 88888.00 2009-10-12 13:18:05.500 285 12589.42 48.62 55131.40 88888.00 2009-10-12 13:18:05.625 285 12589.42 48.65 55131.38 88888.00 2009-10-12 13:18:05.750 285 12589.45 48.62 55131.38 88888.00 2009-10-12 13:18:05.875 285 12589.45 48.65 55131.40 88888.00 2009-10-12 13:18:06.000 285 12589.42 48.65 55131.43 88888.00 2009-10-12 13:18:06.125 285 12589.38 48.62 55131.43 88888.00 2009-10-12 13:18:06.250 285 12589.30 48.62 55131.47 88888.00 2009-10-12 13:18:06.375 285 12589.33 48.62 55131.45 88888.00 2009-10-12 13:18:06.500 285 12589.35 48.65 55131.45 88888.00 2009-10-12 13:18:06.625 285 12589.35 48.62 55131.43 88888.00 2009-10-12 13:18:06.750 285 12589.38 48.65 55131.45 88888.00 2009-10-12 13:18:06.875 285 12589.42 48.65 55131.43 88888.00 2009-10-12 13:18:07.000 285 12589.45 48.67 55131.43 88888.00 2009-10-12 13:18:07.125 285 12589.40 48.65 55131.43 88888.00 2009-10-12 13:18:07.250 285 12589.33 48.65 55131.43 88888.00 2009-10-12 13:18:07.375 285 12589.38 48.67 55131.40 88888.00 2009-10-12 13:18:07.500 285 12589.40 48.67 55131.43 88888.00 2009-10-12 13:18:07.625 285 12589.42 48.67 55131.43 88888.00 2009-10-12 13:18:07.750 285 12589.42 48.62 55131.43 88888.00 2009-10-12 13:18:07.875 285 12589.42 48.65 55131.43 88888.00 2009-10-12 13:18:08.000 285 12589.40 48.65 55131.45 88888.00 2009-10-12 13:18:08.125 285 12589.35 48.67 55131.50 88888.00 2009-10-12 13:18:08.250 285 12589.33 48.65 55131.45 88888.00 2009-10-12 13:18:08.375 285 12589.40 48.70 55131.45 88888.00 2009-10-12 13:18:08.500 285 12589.45 48.67 55131.45 88888.00 2009-10-12 13:18:08.625 285 12589.50 48.65 55131.43 88888.00 2009-10-12 13:18:08.750 285 12589.48 48.62 55131.43 88888.00 2009-10-12 13:18:08.875 285 12589.45 48.65 55131.43 88888.00 2009-10-12 13:18:09.000 285 12589.45 48.65 55131.40 88888.00 2009-10-12 13:18:09.125 285 12589.40 48.67 55131.40 88888.00 2009-10-12 13:18:09.250 285 12589.40 48.62 55131.43 88888.00 2009-10-12 13:18:09.375 285 12589.42 48.62 55131.43 88888.00 2009-10-12 13:18:09.500 285 12589.38 48.65 55131.43 88888.00 2009-10-12 13:18:09.625 285 12589.33 48.62 55131.40 88888.00 2009-10-12 13:18:09.750 285 12589.35 48.65 55131.45 88888.00 2009-10-12 13:18:09.875 285 12589.42 48.65 55131.45 88888.00 2009-10-12 13:18:10.000 285 12589.45 48.65 55131.45 88888.00 2009-10-12 13:18:10.125 285 12589.45 48.67 55131.47 88888.00 2009-10-12 13:18:10.250 285 12589.40 48.67 55131.45 88888.00 2009-10-12 13:18:10.375 285 12589.40 48.67 55131.45 88888.00 2009-10-12 13:18:10.500 285 12589.35 48.67 55131.45 88888.00 2009-10-12 13:18:10.625 285 12589.33 48.65 55131.45 88888.00 2009-10-12 13:18:10.750 285 12589.35 48.67 55131.43 88888.00 2009-10-12 13:18:10.875 285 12589.38 48.67 55131.43 88888.00 2009-10-12 13:18:11.000 285 12589.42 48.67 55131.43 88888.00 2009-10-12 13:18:11.125 285 12589.40 48.65 55131.45 88888.00 2009-10-12 13:18:11.250 285 12589.40 48.62 55131.43 88888.00 2009-10-12 13:18:11.375 285 12589.48 48.65 55131.43 88888.00 2009-10-12 13:18:11.500 285 12589.45 48.67 55131.45 88888.00 2009-10-12 13:18:11.625 285 12589.42 48.70 55131.45 88888.00 2009-10-12 13:18:11.750 285 12589.40 48.70 55131.45 88888.00 2009-10-12 13:18:11.875 285 12589.45 48.67 55131.45 88888.00 2009-10-12 13:18:12.000 285 12589.45 48.65 55131.45 88888.00 2009-10-12 13:18:12.125 285 12589.40 48.65 55131.43 88888.00 2009-10-12 13:18:12.250 285 12589.40 48.65 55131.43 88888.00 2009-10-12 13:18:12.375 285 12589.45 48.65 55131.43 88888.00 2009-10-12 13:18:12.500 285 12589.42 48.65 55131.43 88888.00 2009-10-12 13:18:12.625 285 12589.40 48.67 55131.45 88888.00 2009-10-12 13:18:12.750 285 12589.40 48.65 55131.45 88888.00 2009-10-12 13:18:12.875 285 12589.42 48.65 55131.45 88888.00 2009-10-12 13:18:13.000 285 12589.45 48.67 55131.43 88888.00 2009-10-12 13:18:13.125 285 12589.42 48.70 55131.45 88888.00 2009-10-12 13:18:13.250 285 12589.38 48.67 55131.45 88888.00 2009-10-12 13:18:13.375 285 12589.38 48.67 55131.43 88888.00 2009-10-12 13:18:13.500 285 12589.40 48.65 55131.43 88888.00 2009-10-12 13:18:13.625 285 12589.48 48.67 55131.43 88888.00 2009-10-12 13:18:13.750 285 12589.45 48.67 55131.45 88888.00 2009-10-12 13:18:13.875 285 12589.40 48.70 55131.45 88888.00 2009-10-12 13:18:14.000 285 12589.38 48.70 55131.47 88888.00 2009-10-12 13:18:14.125 285 12589.42 48.67 55131.47 88888.00 2009-10-12 13:18:14.250 285 12589.40 48.67 55131.47 88888.00 2009-10-12 13:18:14.375 285 12589.40 48.67 55131.47 88888.00 2009-10-12 13:18:14.500 285 12589.40 48.67 55131.45 88888.00 2009-10-12 13:18:14.625 285 12589.38 48.67 55131.45 88888.00 2009-10-12 13:18:14.750 285 12589.38 48.67 55131.47 88888.00 2009-10-12 13:18:14.875 285 12589.38 48.70 55131.45 88888.00 2009-10-12 13:18:15.000 285 12589.42 48.70 55131.43 88888.00 2009-10-12 13:18:15.125 285 12589.38 48.70 55131.45 88888.00 2009-10-12 13:18:15.250 285 12589.30 48.67 55131.45 88888.00 2009-10-12 13:18:15.375 285 12589.35 48.70 55131.43 88888.00 2009-10-12 13:18:15.500 285 12589.42 48.70 55131.50 88888.00 2009-10-12 13:18:15.625 285 12589.40 48.70 55131.47 88888.00 2009-10-12 13:18:15.750 285 12589.40 48.70 55131.45 88888.00 2009-10-12 13:18:15.875 285 12589.48 48.70 55131.45 88888.00 2009-10-12 13:18:16.000 285 12589.45 48.70 55131.45 88888.00 2009-10-12 13:18:16.125 285 12589.38 48.70 55131.47 88888.00 2009-10-12 13:18:16.250 285 12589.35 48.67 55131.45 88888.00 2009-10-12 13:18:16.375 285 12589.40 48.67 55131.45 88888.00 2009-10-12 13:18:16.500 285 12589.45 48.67 55131.45 88888.00 2009-10-12 13:18:16.625 285 12589.50 48.70 55131.47 88888.00 2009-10-12 13:18:16.750 285 12589.45 48.70 55131.47 88888.00 2009-10-12 13:18:16.875 285 12589.38 48.73 55131.47 88888.00 2009-10-12 13:18:17.000 285 12589.35 48.70 55131.45 88888.00 2009-10-12 13:18:17.125 285 12589.33 48.67 55131.45 88888.00 2009-10-12 13:18:17.250 285 12589.35 48.67 55131.45 88888.00 2009-10-12 13:18:17.375 285 12589.40 48.67 55131.45 88888.00 2009-10-12 13:18:17.500 285 12589.38 48.67 55131.45 88888.00 2009-10-12 13:18:17.625 285 12589.38 48.73 55131.47 88888.00 2009-10-12 13:18:17.750 285 12589.38 48.73 55131.50 88888.00 2009-10-12 13:18:17.875 285 12589.33 48.75 55131.47 88888.00 2009-10-12 13:18:18.000 285 12589.35 48.73 55131.47 88888.00 2009-10-12 13:18:18.125 285 12589.38 48.73 55131.50 88888.00 2009-10-12 13:18:18.250 285 12589.35 48.70 55131.47 88888.00 2009-10-12 13:18:18.375 285 12589.40 48.73 55131.50 88888.00 2009-10-12 13:18:18.500 285 12589.38 48.70 55131.47 88888.00 2009-10-12 13:18:18.625 285 12589.40 48.70 55131.45 88888.00 2009-10-12 13:18:18.750 285 12589.42 48.67 55131.45 88888.00 2009-10-12 13:18:18.875 285 12589.40 48.70 55131.45 88888.00 2009-10-12 13:18:19.000 285 12589.42 48.73 55131.45 88888.00 2009-10-12 13:18:19.125 285 12589.33 48.73 55131.45 88888.00 2009-10-12 13:18:19.250 285 12589.27 48.67 55131.47 88888.00 2009-10-12 13:18:19.375 285 12589.35 48.70 55131.45 88888.00 2009-10-12 13:18:19.500 285 12589.38 48.70 55131.50 88888.00 2009-10-12 13:18:19.625 285 12589.30 48.73 55131.47 88888.00 2009-10-12 13:18:19.750 285 12589.30 48.70 55131.47 88888.00 2009-10-12 13:18:19.875 285 12589.35 48.73 55131.45 88888.00 2009-10-12 13:18:20.000 285 12589.35 48.75 55131.47 88888.00 2009-10-12 13:18:20.125 285 12589.30 48.75 55131.50 88888.00 2009-10-12 13:18:20.250 285 12589.30 48.73 55131.50 88888.00 2009-10-12 13:18:20.375 285 12589.35 48.73 55131.47 88888.00 2009-10-12 13:18:20.500 285 12589.38 48.73 55131.47 88888.00 2009-10-12 13:18:20.625 285 12589.40 48.70 55131.47 88888.00 2009-10-12 13:18:20.750 285 12589.38 48.70 55131.47 88888.00 2009-10-12 13:18:20.875 285 12589.38 48.73 55131.45 88888.00 2009-10-12 13:18:21.000 285 12589.38 48.73 55131.43 88888.00 2009-10-12 13:18:21.125 285 12589.38 48.70 55131.45 88888.00 2009-10-12 13:18:21.250 285 12589.33 48.70 55131.45 88888.00 2009-10-12 13:18:21.375 285 12589.38 48.70 55131.45 88888.00 2009-10-12 13:18:21.500 285 12589.40 48.70 55131.47 88888.00 2009-10-12 13:18:21.625 285 12589.35 48.67 55131.47 88888.00 2009-10-12 13:18:21.750 285 12589.27 48.67 55131.45 88888.00 2009-10-12 13:18:21.875 285 12589.33 48.67 55131.45 88888.00 2009-10-12 13:18:22.000 285 12589.38 48.70 55131.45 88888.00 2009-10-12 13:18:22.125 285 12589.40 48.70 55131.47 88888.00 2009-10-12 13:18:22.250 285 12589.38 48.73 55131.45 88888.00 2009-10-12 13:18:22.375 285 12589.38 48.75 55131.45 88888.00 2009-10-12 13:18:22.500 285 12589.33 48.75 55131.45 88888.00 2009-10-12 13:18:22.625 285 12589.33 48.73 55131.45 88888.00 2009-10-12 13:18:22.750 285 12589.35 48.73 55131.45 88888.00 2009-10-12 13:18:22.875 285 12589.40 48.75 55131.45 88888.00 2009-10-12 13:18:23.000 285 12589.40 48.75 55131.47 88888.00 2009-10-12 13:18:23.125 285 12589.40 48.75 55131.47 88888.00 2009-10-12 13:18:23.250 285 12589.38 48.73 55131.47 88888.00 2009-10-12 13:18:23.375 285 12589.40 48.73 55131.45 88888.00 2009-10-12 13:18:23.500 285 12589.45 48.73 55131.45 88888.00 2009-10-12 13:18:23.625 285 12589.48 48.73 55131.43 88888.00 2009-10-12 13:18:23.750 285 12589.42 48.73 55131.43 88888.00 2009-10-12 13:18:23.875 285 12589.35 48.73 55131.43 88888.00 2009-10-12 13:18:24.000 285 12589.40 48.73 55131.43 88888.00 2009-10-12 13:18:24.125 285 12589.45 48.73 55131.40 88888.00 2009-10-12 13:18:24.250 285 12589.42 48.75 55131.43 88888.00 2009-10-12 13:18:24.375 285 12589.45 48.73 55131.40 88888.00 2009-10-12 13:18:24.500 285 12589.40 48.67 55131.40 88888.00 2009-10-12 13:18:24.625 285 12589.38 48.73 55131.45 88888.00 2009-10-12 13:18:24.750 285 12589.38 48.73 55131.47 88888.00 2009-10-12 13:18:24.875 285 12589.38 48.70 55131.45 88888.00 2009-10-12 13:18:25.000 285 12589.45 48.70 55131.45 88888.00 2009-10-12 13:18:25.125 285 12589.42 48.70 55131.45 88888.00 2009-10-12 13:18:25.250 285 12589.38 48.70 55131.43 88888.00 2009-10-12 13:18:25.375 285 12589.40 48.70 55131.43 88888.00 2009-10-12 13:18:25.500 285 12589.45 48.73 55131.40 88888.00 2009-10-12 13:18:25.625 285 12589.45 48.73 55131.43 88888.00 2009-10-12 13:18:25.750 285 12589.48 48.73 55131.43 88888.00 2009-10-12 13:18:25.875 285 12589.48 48.73 55131.45 88888.00 2009-10-12 13:18:26.000 285 12589.42 48.73 55131.45 88888.00 2009-10-12 13:18:26.125 285 12589.38 48.73 55131.45 88888.00 2009-10-12 13:18:26.250 285 12589.27 48.70 55131.45 88888.00 2009-10-12 13:18:26.375 285 12589.35 48.73 55131.47 88888.00 2009-10-12 13:18:26.500 285 12589.35 48.75 55131.50 88888.00 2009-10-12 13:18:26.625 285 12589.38 48.73 55131.50 88888.00 2009-10-12 13:18:26.750 285 12589.35 48.70 55131.47 88888.00 2009-10-12 13:18:26.875 285 12589.33 48.73 55131.45 88888.00 2009-10-12 13:18:27.000 285 12589.35 48.70 55131.40 88888.00 2009-10-12 13:18:27.125 285 12589.40 48.73 55131.40 88888.00 2009-10-12 13:18:27.250 285 12589.35 48.73 55131.43 88888.00 2009-10-12 13:18:27.375 285 12589.38 48.73 55131.43 88888.00 2009-10-12 13:18:27.500 285 12589.35 48.75 55131.43 88888.00 2009-10-12 13:18:27.625 285 12589.38 48.75 55131.43 88888.00 2009-10-12 13:18:27.750 285 12589.35 48.75 55131.43 88888.00 2009-10-12 13:18:27.875 285 12589.33 48.75 55131.43 88888.00 2009-10-12 13:18:28.000 285 12589.33 48.73 55131.43 88888.00 2009-10-12 13:18:28.125 285 12589.35 48.75 55131.43 88888.00 2009-10-12 13:18:28.250 285 12589.30 48.75 55131.45 88888.00 2009-10-12 13:18:28.375 285 12589.35 48.75 55131.45 88888.00 2009-10-12 13:18:28.500 285 12589.33 48.75 55131.43 88888.00 2009-10-12 13:18:28.625 285 12589.30 48.77 55131.43 88888.00 2009-10-12 13:18:28.750 285 12589.25 48.77 55131.45 88888.00 2009-10-12 13:18:28.875 285 12589.25 48.75 55131.45 88888.00 2009-10-12 13:18:29.000 285 12589.25 48.75 55131.45 88888.00 2009-10-12 13:18:29.125 285 12589.27 48.73 55131.47 88888.00 2009-10-12 13:18:29.250 285 12589.27 48.75 55131.47 88888.00 2009-10-12 13:18:29.375 285 12589.30 48.75 55131.50 88888.00 2009-10-12 13:18:29.500 285 12589.33 48.75 55131.50 88888.00 2009-10-12 13:18:29.625 285 12589.40 48.75 55131.47 88888.00 2009-10-12 13:18:29.750 285 12589.38 48.75 55131.47 88888.00 2009-10-12 13:18:29.875 285 12589.27 48.75 55131.47 88888.00 2009-10-12 13:18:30.000 285 12589.40 48.75 55131.43 88888.00 2009-10-12 13:18:30.125 285 12589.45 48.77 55131.43 88888.00 2009-10-12 13:18:30.250 285 12589.38 48.75 55131.47 88888.00 2009-10-12 13:18:30.375 285 12589.33 48.75 55131.47 88888.00 2009-10-12 13:18:30.500 285 12589.33 48.75 55131.45 88888.00 2009-10-12 13:18:30.625 285 12589.38 48.75 55131.45 88888.00 2009-10-12 13:18:30.750 285 12589.38 48.75 55131.47 88888.00 2009-10-12 13:18:30.875 285 12589.38 48.75 55131.45 88888.00 2009-10-12 13:18:31.000 285 12589.33 48.77 55131.47 88888.00 2009-10-12 13:18:31.125 285 12589.27 48.77 55131.45 88888.00 2009-10-12 13:18:31.250 285 12589.33 48.77 55131.45 88888.00 2009-10-12 13:18:31.375 285 12589.45 48.77 55131.45 88888.00 2009-10-12 13:18:31.500 285 12589.42 48.77 55131.45 88888.00 2009-10-12 13:18:31.625 285 12589.38 48.75 55131.47 88888.00 2009-10-12 13:18:31.750 285 12589.35 48.75 55131.45 88888.00 2009-10-12 13:18:31.875 285 12589.35 48.75 55131.45 88888.00 2009-10-12 13:18:32.000 285 12589.30 48.75 55131.45 88888.00 2009-10-12 13:18:32.125 285 12589.33 48.75 55131.47 88888.00 2009-10-12 13:18:32.250 285 12589.35 48.77 55131.45 88888.00 2009-10-12 13:18:32.375 285 12589.40 48.77 55131.45 88888.00 2009-10-12 13:18:32.500 285 12589.38 48.75 55131.45 88888.00 2009-10-12 13:18:32.625 285 12589.40 48.75 55131.45 88888.00 2009-10-12 13:18:32.750 285 12589.40 48.75 55131.47 88888.00 2009-10-12 13:18:32.875 285 12589.35 48.75 55131.50 88888.00 2009-10-12 13:18:33.000 285 12589.35 48.73 55131.47 88888.00 2009-10-12 13:18:33.125 285 12589.38 48.75 55131.47 88888.00 2009-10-12 13:18:33.250 285 12589.35 48.75 55131.47 88888.00 2009-10-12 13:18:33.375 285 12589.40 48.75 55131.47 88888.00 2009-10-12 13:18:33.500 285 12589.40 48.75 55131.45 88888.00 2009-10-12 13:18:33.625 285 12589.33 48.77 55131.45 88888.00 2009-10-12 13:18:33.750 285 12589.33 48.75 55131.45 88888.00 2009-10-12 13:18:33.875 285 12589.38 48.75 55131.43 88888.00 2009-10-12 13:18:34.000 285 12589.38 48.75 55131.45 88888.00 2009-10-12 13:18:34.125 285 12589.38 48.75 55131.45 88888.00 2009-10-12 13:18:34.250 285 12589.33 48.77 55131.47 88888.00 2009-10-12 13:18:34.375 285 12589.45 48.77 55131.50 88888.00 2009-10-12 13:18:34.500 285 12589.45 48.77 55131.50 88888.00 2009-10-12 13:18:34.625 285 12589.40 48.77 55131.47 88888.00 2009-10-12 13:18:34.750 285 12589.38 48.80 55131.47 88888.00 2009-10-12 13:18:34.875 285 12589.38 48.77 55131.47 88888.00 2009-10-12 13:18:35.000 285 12589.42 48.75 55131.47 88888.00 2009-10-12 13:18:35.125 285 12589.35 48.73 55131.47 88888.00 2009-10-12 13:18:35.250 285 12589.30 48.75 55131.45 88888.00 2009-10-12 13:18:35.375 285 12589.35 48.77 55131.47 88888.00 2009-10-12 13:18:35.500 285 12589.38 48.77 55131.47 88888.00 2009-10-12 13:18:35.625 285 12589.35 48.77 55131.45 88888.00 2009-10-12 13:18:35.750 285 12589.30 48.77 55131.45 88888.00 2009-10-12 13:18:35.875 285 12589.35 48.80 55131.45 88888.00 2009-10-12 13:18:36.000 285 12589.35 48.80 55131.43 88888.00 2009-10-12 13:18:36.125 285 12589.35 48.77 55131.43 88888.00 2009-10-12 13:18:36.250 285 12589.30 48.77 55131.45 88888.00 2009-10-12 13:18:36.375 285 12589.35 48.77 55131.43 88888.00 2009-10-12 13:18:36.500 285 12589.38 48.77 55131.45 88888.00 2009-10-12 13:18:36.625 285 12589.38 48.77 55131.45 88888.00 2009-10-12 13:18:36.750 285 12589.38 48.77 55131.43 88888.00 2009-10-12 13:18:36.875 285 12589.38 48.77 55131.45 88888.00 2009-10-12 13:18:37.000 285 12589.38 48.77 55131.45 88888.00 2009-10-12 13:18:37.125 285 12589.45 48.75 55131.47 88888.00 2009-10-12 13:18:37.250 285 12589.50 48.77 55131.47 88888.00 2009-10-12 13:18:37.375 285 12589.50 48.77 55131.45 88888.00 2009-10-12 13:18:37.500 285 12589.45 48.80 55131.45 88888.00 2009-10-12 13:18:37.625 285 12589.42 48.75 55131.47 88888.00 2009-10-12 13:18:37.750 285 12589.45 48.77 55131.45 88888.00 2009-10-12 13:18:37.875 285 12589.42 48.77 55131.47 88888.00 2009-10-12 13:18:38.000 285 12589.38 48.75 55131.45 88888.00 2009-10-12 13:18:38.125 285 12589.40 48.75 55131.45 88888.00 2009-10-12 13:18:38.250 285 12589.38 48.75 55131.47 88888.00 2009-10-12 13:18:38.375 285 12589.42 48.77 55131.50 88888.00 2009-10-12 13:18:38.500 285 12589.45 48.77 55131.50 88888.00 2009-10-12 13:18:38.625 285 12589.40 48.77 55131.47 88888.00 2009-10-12 13:18:38.750 285 12589.38 48.77 55131.50 88888.00 2009-10-12 13:18:38.875 285 12589.40 48.77 55131.50 88888.00 2009-10-12 13:18:39.000 285 12589.48 48.77 55131.50 88888.00 2009-10-12 13:18:39.125 285 12589.45 48.80 55131.53 88888.00 2009-10-12 13:18:39.250 285 12589.45 48.77 55131.50 88888.00 2009-10-12 13:18:39.375 285 12589.48 48.77 55131.50 88888.00 2009-10-12 13:18:39.500 285 12589.45 48.77 55131.47 88888.00 2009-10-12 13:18:39.625 285 12589.35 48.77 55131.47 88888.00 2009-10-12 13:18:39.750 285 12589.35 48.77 55131.47 88888.00 2009-10-12 13:18:39.875 285 12589.38 48.77 55131.45 88888.00 2009-10-12 13:18:40.000 285 12589.45 48.77 55131.47 88888.00 2009-10-12 13:18:40.125 285 12589.40 48.77 55131.47 88888.00 2009-10-12 13:18:40.250 285 12589.33 48.77 55131.50 88888.00 2009-10-12 13:18:40.375 285 12589.38 48.77 55131.50 88888.00 2009-10-12 13:18:40.500 285 12589.40 48.80 55131.47 88888.00 2009-10-12 13:18:40.625 285 12589.35 48.80 55131.47 88888.00 2009-10-12 13:18:40.750 285 12589.33 48.77 55131.47 88888.00 2009-10-12 13:18:40.875 285 12589.30 48.77 55131.47 88888.00 2009-10-12 13:18:41.000 285 12589.33 48.80 55131.47 88888.00 2009-10-12 13:18:41.125 285 12589.38 48.80 55131.47 88888.00 2009-10-12 13:18:41.250 285 12589.33 48.80 55131.47 88888.00 2009-10-12 13:18:41.375 285 12589.30 48.80 55131.47 88888.00 2009-10-12 13:18:41.500 285 12589.38 48.80 55131.50 88888.00 2009-10-12 13:18:41.625 285 12589.40 48.80 55131.50 88888.00 2009-10-12 13:18:41.750 285 12589.38 48.77 55131.45 88888.00 2009-10-12 13:18:41.875 285 12589.35 48.77 55131.47 88888.00 2009-10-12 13:18:42.000 285 12589.38 48.75 55131.47 88888.00 2009-10-12 13:18:42.125 285 12589.33 48.75 55131.47 88888.00 2009-10-12 13:18:42.250 285 12589.25 48.77 55131.50 88888.00 2009-10-12 13:18:42.375 285 12589.33 48.80 55131.47 88888.00 2009-10-12 13:18:42.500 285 12589.30 48.80 55131.50 88888.00 2009-10-12 13:18:42.625 285 12589.30 48.77 55131.47 88888.00 2009-10-12 13:18:42.750 285 12589.33 48.75 55131.47 88888.00 2009-10-12 13:18:42.875 285 12589.35 48.77 55131.45 88888.00 2009-10-12 13:18:43.000 285 12589.35 48.77 55131.45 88888.00 2009-10-12 13:18:43.125 285 12589.33 48.77 55131.50 88888.00 2009-10-12 13:18:43.250 285 12589.30 48.75 55131.50 88888.00 2009-10-12 13:18:43.375 285 12589.38 48.75 55131.47 88888.00 2009-10-12 13:18:43.500 285 12589.40 48.77 55131.47 88888.00 2009-10-12 13:18:43.625 285 12589.45 48.77 55131.47 88888.00 2009-10-12 13:18:43.750 285 12589.42 48.77 55131.47 88888.00 2009-10-12 13:18:43.875 285 12589.42 48.77 55131.45 88888.00 2009-10-12 13:18:44.000 285 12589.40 48.80 55131.45 88888.00 2009-10-12 13:18:44.125 285 12589.35 48.80 55131.47 88888.00 2009-10-12 13:18:44.250 285 12589.35 48.77 55131.45 88888.00 2009-10-12 13:18:44.375 285 12589.45 48.77 55131.47 88888.00 2009-10-12 13:18:44.500 285 12589.50 48.77 55131.47 88888.00 2009-10-12 13:18:44.625 285 12589.48 48.77 55131.47 88888.00 2009-10-12 13:18:44.750 285 12589.45 48.75 55131.50 88888.00 2009-10-12 13:18:44.875 285 12589.40 48.77 55131.50 88888.00 2009-10-12 13:18:45.000 285 12589.35 48.75 55131.47 88888.00 2009-10-12 13:18:45.125 285 12589.40 48.77 55131.45 88888.00 2009-10-12 13:18:45.250 285 12589.40 48.75 55131.47 88888.00 2009-10-12 13:18:45.375 285 12589.38 48.77 55131.47 88888.00 2009-10-12 13:18:45.500 285 12589.40 48.75 55131.47 88888.00 2009-10-12 13:18:45.625 285 12589.45 48.77 55131.47 88888.00 2009-10-12 13:18:45.750 285 12589.48 48.77 55131.47 88888.00 2009-10-12 13:18:45.875 285 12589.42 48.77 55131.47 88888.00 2009-10-12 13:18:46.000 285 12589.38 48.77 55131.47 88888.00 2009-10-12 13:18:46.125 285 12589.40 48.77 55131.50 88888.00 2009-10-12 13:18:46.250 285 12589.38 48.75 55131.50 88888.00 2009-10-12 13:18:46.375 285 12589.42 48.80 55131.50 88888.00 2009-10-12 13:18:46.500 285 12589.45 48.80 55131.47 88888.00 2009-10-12 13:18:46.625 285 12589.48 48.77 55131.47 88888.00 2009-10-12 13:18:46.750 285 12589.45 48.77 55131.47 88888.00 2009-10-12 13:18:46.875 285 12589.45 48.80 55131.47 88888.00 2009-10-12 13:18:47.000 285 12589.48 48.80 55131.47 88888.00 2009-10-12 13:18:47.125 285 12589.42 48.83 55131.47 88888.00 2009-10-12 13:18:47.250 285 12589.35 48.80 55131.47 88888.00 2009-10-12 13:18:47.375 285 12589.40 48.80 55131.47 88888.00 2009-10-12 13:18:47.500 285 12589.45 48.80 55131.47 88888.00 2009-10-12 13:18:47.625 285 12589.42 48.80 55131.53 88888.00 2009-10-12 13:18:47.750 285 12589.42 48.80 55131.53 88888.00 2009-10-12 13:18:47.875 285 12589.45 48.80 55131.50 88888.00 2009-10-12 13:18:48.000 285 12589.40 48.77 55131.47 88888.00 2009-10-12 13:18:48.125 285 12589.33 48.77 55131.50 88888.00 2009-10-12 13:18:48.250 285 12589.30 48.77 55131.55 88888.00 2009-10-12 13:18:48.375 285 12589.40 48.80 55131.53 88888.00 2009-10-12 13:18:48.500 285 12589.38 48.80 55131.47 88888.00 2009-10-12 13:18:48.625 285 12589.38 48.80 55131.45 88888.00 2009-10-12 13:18:48.750 285 12589.38 48.80 55131.47 88888.00 2009-10-12 13:18:48.875 285 12589.38 48.77 55131.47 88888.00 2009-10-12 13:18:49.000 285 12589.35 48.77 55131.45 88888.00 2009-10-12 13:18:49.125 285 12589.33 48.80 55131.47 88888.00 2009-10-12 13:18:49.250 285 12589.33 48.77 55131.45 88888.00 2009-10-12 13:18:49.375 285 12589.35 48.80 55131.43 88888.00 2009-10-12 13:18:49.500 285 12589.38 48.77 55131.45 88888.00 2009-10-12 13:18:49.625 285 12589.40 48.80 55131.47 88888.00 2009-10-12 13:18:49.750 285 12589.38 48.83 55131.47 88888.00 2009-10-12 13:18:49.875 285 12589.35 48.80 55131.50 88888.00 2009-10-12 13:18:50.000 285 12589.40 48.80 55131.50 88888.00 2009-10-12 13:18:50.125 285 12589.38 48.80 55131.50 88888.00 2009-10-12 13:18:50.250 285 12589.33 48.80 55131.50 88888.00 2009-10-12 13:18:50.375 285 12589.38 48.80 55131.47 88888.00 2009-10-12 13:18:50.500 285 12589.35 48.80 55131.47 88888.00 2009-10-12 13:18:50.625 285 12589.33 48.83 55131.47 88888.00 2009-10-12 13:18:50.750 285 12589.35 48.83 55131.45 88888.00 2009-10-12 13:18:50.875 285 12589.40 48.83 55131.45 88888.00 2009-10-12 13:18:51.000 285 12589.35 48.80 55131.47 88888.00 2009-10-12 13:18:51.125 285 12589.33 48.80 55131.47 88888.00 2009-10-12 13:18:51.250 285 12589.27 48.77 55131.43 88888.00 2009-10-12 13:18:51.375 285 12589.30 48.80 55131.45 88888.00 2009-10-12 13:18:51.500 285 12589.30 48.83 55131.45 88888.00 2009-10-12 13:18:51.625 285 12589.27 48.83 55131.43 88888.00 2009-10-12 13:18:51.750 285 12589.27 48.80 55131.40 88888.00 2009-10-12 13:18:51.875 285 12589.27 48.80 55131.40 88888.00 2009-10-12 13:18:52.000 285 12589.33 48.80 55131.40 88888.00 2009-10-12 13:18:52.125 285 12589.40 48.80 55131.43 88888.00 2009-10-12 13:18:52.250 285 12589.33 48.80 55131.43 88888.00 2009-10-12 13:18:52.375 285 12589.38 48.83 55131.43 88888.00 2009-10-12 13:18:52.500 285 12589.35 48.83 55131.38 88888.00 2009-10-12 13:18:52.625 285 12589.33 48.80 55131.40 88888.00 2009-10-12 13:18:52.750 285 12589.27 48.77 55131.40 88888.00 2009-10-12 13:18:52.875 285 12589.25 48.80 55131.43 88888.00 2009-10-12 13:18:53.000 285 12589.25 48.80 55131.45 88888.00 2009-10-12 13:18:53.125 285 12589.25 48.77 55131.47 88888.00 2009-10-12 13:18:53.250 285 12589.23 48.77 55131.45 88888.00 2009-10-12 13:18:53.375 285 12589.25 48.77 55131.45 88888.00 2009-10-12 13:18:53.500 285 12589.27 48.77 55131.43 88888.00 2009-10-12 13:18:53.625 285 12589.33 48.77 55131.45 88888.00 2009-10-12 13:18:53.750 285 12589.40 48.75 55131.43 88888.00 2009-10-12 13:18:53.875 285 12589.35 48.77 55131.45 88888.00 2009-10-12 13:18:54.000 285 12589.30 48.77 55131.45 88888.00 2009-10-12 13:18:54.125 285 12589.27 48.80 55131.47 88888.00 2009-10-12 13:18:54.250 285 12589.25 48.77 55131.45 88888.00 2009-10-12 13:18:54.375 285 12589.33 48.77 55131.40 88888.00 2009-10-12 13:18:54.500 285 12589.35 48.80 55131.43 88888.00 2009-10-12 13:18:54.625 285 12589.38 48.80 55131.43 88888.00 2009-10-12 13:18:54.750 285 12589.35 48.80 55131.45 88888.00 2009-10-12 13:18:54.875 285 12589.35 48.80 55131.43 88888.00 2009-10-12 13:18:55.000 285 12589.35 48.80 55131.40 88888.00 2009-10-12 13:18:55.125 285 12589.42 48.77 55131.43 88888.00 2009-10-12 13:18:55.250 285 12589.40 48.80 55131.43 88888.00 2009-10-12 13:18:55.375 285 12589.38 48.80 55131.45 88888.00 2009-10-12 13:18:55.500 285 12589.42 48.80 55131.47 88888.00 2009-10-12 13:18:55.625 285 12589.45 48.80 55131.47 88888.00 2009-10-12 13:18:55.750 285 12589.40 48.80 55131.45 88888.00 2009-10-12 13:18:55.875 285 12589.33 48.80 55131.45 88888.00 2009-10-12 13:18:56.000 285 12589.33 48.83 55131.43 88888.00 2009-10-12 13:18:56.125 285 12589.35 48.80 55131.43 88888.00 2009-10-12 13:18:56.250 285 12589.33 48.83 55131.43 88888.00 2009-10-12 13:18:56.375 285 12589.35 48.80 55131.43 88888.00 2009-10-12 13:18:56.500 285 12589.38 48.85 55131.43 88888.00 2009-10-12 13:18:56.625 285 12589.42 48.83 55131.43 88888.00 2009-10-12 13:18:56.750 285 12589.40 48.80 55131.43 88888.00 2009-10-12 13:18:56.875 285 12589.40 48.80 55131.45 88888.00 2009-10-12 13:18:57.000 285 12589.45 48.80 55131.45 88888.00 2009-10-12 13:18:57.125 285 12589.42 48.80 55131.45 88888.00 2009-10-12 13:18:57.250 285 12589.35 48.80 55131.45 88888.00 2009-10-12 13:18:57.375 285 12589.38 48.80 55131.45 88888.00 2009-10-12 13:18:57.500 285 12589.33 48.77 55131.45 88888.00 2009-10-12 13:18:57.625 285 12589.33 48.77 55131.45 88888.00 2009-10-12 13:18:57.750 285 12589.35 48.77 55131.47 88888.00 2009-10-12 13:18:57.875 285 12589.35 48.80 55131.45 88888.00 2009-10-12 13:18:58.000 285 12589.33 48.80 55131.45 88888.00 2009-10-12 13:18:58.125 285 12589.33 48.80 55131.47 88888.00 2009-10-12 13:18:58.250 285 12589.35 48.80 55131.45 88888.00 2009-10-12 13:18:58.375 285 12589.40 48.80 55131.43 88888.00 2009-10-12 13:18:58.500 285 12589.33 48.80 55131.45 88888.00 2009-10-12 13:18:58.625 285 12589.33 48.80 55131.47 88888.00 2009-10-12 13:18:58.750 285 12589.38 48.83 55131.45 88888.00 2009-10-12 13:18:58.875 285 12589.40 48.83 55131.47 88888.00 2009-10-12 13:18:59.000 285 12589.38 48.83 55131.47 88888.00 2009-10-12 13:18:59.125 285 12589.30 48.83 55131.47 88888.00 2009-10-12 13:18:59.250 285 12589.30 48.80 55131.45 88888.00 2009-10-12 13:18:59.375 285 12589.33 48.80 55131.43 88888.00 2009-10-12 13:18:59.500 285 12589.40 48.80 55131.43 88888.00 2009-10-12 13:18:59.625 285 12589.48 48.83 55131.45 88888.00 2009-10-12 13:18:59.750 285 12589.45 48.83 55131.43 88888.00 2009-10-12 13:18:59.875 285 12589.45 48.83 55131.43 88888.00 2009-10-12 13:19:00.000 285 12589.48 48.83 55131.45 88888.00 2009-10-12 13:19:00.125 285 12589.40 48.83 55131.47 88888.00 2009-10-12 13:19:00.250 285 12589.38 48.80 55131.47 88888.00 2009-10-12 13:19:00.375 285 12589.38 48.83 55131.45 88888.00 2009-10-12 13:19:00.500 285 12589.35 48.83 55131.50 88888.00 2009-10-12 13:19:00.625 285 12589.50 48.85 55131.47 88888.00 2009-10-12 13:19:00.750 285 12589.52 48.83 55131.45 88888.00 2009-10-12 13:19:00.875 285 12589.45 48.80 55131.45 88888.00 2009-10-12 13:19:01.000 285 12589.42 48.80 55131.45 88888.00 2009-10-12 13:19:01.125 285 12589.42 48.80 55131.47 88888.00 2009-10-12 13:19:01.250 285 12589.42 48.80 55131.45 88888.00 2009-10-12 13:19:01.375 285 12589.40 48.83 55131.45 88888.00 2009-10-12 13:19:01.500 285 12589.38 48.80 55131.47 88888.00 2009-10-12 13:19:01.625 285 12589.33 48.80 55131.50 88888.00 2009-10-12 13:19:01.750 285 12589.33 48.80 55131.47 88888.00 2009-10-12 13:19:01.875 285 12589.38 48.80 55131.45 88888.00 2009-10-12 13:19:02.000 285 12589.42 48.80 55131.47 88888.00 2009-10-12 13:19:02.125 285 12589.38 48.80 55131.47 88888.00 2009-10-12 13:19:02.250 285 12589.33 48.77 55131.47 88888.00 2009-10-12 13:19:02.375 285 12589.35 48.80 55131.45 88888.00 2009-10-12 13:19:02.500 285 12589.35 48.83 55131.45 88888.00 2009-10-12 13:19:02.625 285 12589.38 48.77 55131.47 88888.00 2009-10-12 13:19:02.750 285 12589.40 48.80 55131.43 88888.00 2009-10-12 13:19:02.875 285 12589.42 48.83 55131.45 88888.00 2009-10-12 13:19:03.000 285 12589.45 48.80 55131.45 88888.00 2009-10-12 13:19:03.125 285 12589.42 48.80 55131.45 88888.00 2009-10-12 13:19:03.250 285 12589.40 48.80 55131.45 88888.00 2009-10-12 13:19:03.375 285 12589.48 48.83 55131.47 88888.00 2009-10-12 13:19:03.500 285 12589.48 48.83 55131.45 88888.00 2009-10-12 13:19:03.625 285 12589.40 48.83 55131.43 88888.00 2009-10-12 13:19:03.750 285 12589.42 48.83 55131.43 88888.00 2009-10-12 13:19:03.875 285 12589.50 48.80 55131.43 88888.00 2009-10-12 13:19:04.000 285 12589.48 48.80 55131.45 88888.00 2009-10-12 13:19:04.125 285 12589.40 48.80 55131.47 88888.00 2009-10-12 13:19:04.250 285 12589.27 48.80 55131.47 88888.00 2009-10-12 13:19:04.375 285 12589.35 48.83 55131.45 88888.00 2009-10-12 13:19:04.500 285 12589.38 48.83 55131.45 88888.00 2009-10-12 13:19:04.625 285 12589.40 48.80 55131.43 88888.00 2009-10-12 13:19:04.750 285 12589.45 48.83 55131.43 88888.00 2009-10-12 13:19:04.875 285 12589.45 48.83 55131.43 88888.00 2009-10-12 13:19:05.000 285 12589.50 48.83 55131.45 88888.00 2009-10-12 13:19:05.125 285 12589.48 48.80 55131.43 88888.00 2009-10-12 13:19:05.250 285 12589.45 48.77 55131.45 88888.00 2009-10-12 13:19:05.375 285 12589.50 48.83 55131.43 88888.00 2009-10-12 13:19:05.500 285 12589.48 48.83 55131.45 88888.00 2009-10-12 13:19:05.625 285 12589.40 48.83 55131.45 88888.00 2009-10-12 13:19:05.750 285 12589.33 48.83 55131.43 88888.00 2009-10-12 13:19:05.875 285 12589.40 48.83 55131.43 88888.00 2009-10-12 13:19:06.000 285 12589.45 48.83 55131.43 88888.00 2009-10-12 13:19:06.125 285 12589.45 48.83 55131.43 88888.00 2009-10-12 13:19:06.250 285 12589.35 48.80 55131.47 88888.00 2009-10-12 13:19:06.375 285 12589.42 48.80 55131.47 88888.00 2009-10-12 13:19:06.500 285 12589.40 48.80 55131.47 88888.00 2009-10-12 13:19:06.625 285 12589.38 48.80 55131.45 88888.00 2009-10-12 13:19:06.750 285 12589.35 48.83 55131.43 88888.00 2009-10-12 13:19:06.875 285 12589.38 48.83 55131.45 88888.00 2009-10-12 13:19:07.000 285 12589.33 48.77 55131.45 88888.00 2009-10-12 13:19:07.125 285 12589.38 48.77 55131.45 88888.00 2009-10-12 13:19:07.250 285 12589.42 48.80 55131.45 88888.00 2009-10-12 13:19:07.375 285 12589.48 48.83 55131.45 88888.00 2009-10-12 13:19:07.500 285 12589.45 48.83 55131.47 88888.00 2009-10-12 13:19:07.625 285 12589.40 48.80 55131.47 88888.00 2009-10-12 13:19:07.750 285 12589.40 48.83 55131.47 88888.00 2009-10-12 13:19:07.875 285 12589.40 48.83 55131.45 88888.00 2009-10-12 13:19:08.000 285 12589.42 48.85 55131.43 88888.00 2009-10-12 13:19:08.125 285 12589.45 48.83 55131.43 88888.00 2009-10-12 13:19:08.250 285 12589.45 48.83 55131.45 88888.00 2009-10-12 13:19:08.375 285 12589.50 48.83 55131.47 88888.00 2009-10-12 13:19:08.500 285 12589.48 48.85 55131.50 88888.00 2009-10-12 13:19:08.625 285 12589.45 48.85 55131.47 88888.00 2009-10-12 13:19:08.750 285 12589.48 48.83 55131.47 88888.00 2009-10-12 13:19:08.875 285 12589.48 48.80 55131.43 88888.00 2009-10-12 13:19:09.000 285 12589.48 48.80 55131.43 88888.00 2009-10-12 13:19:09.125 285 12589.48 48.80 55131.45 88888.00 2009-10-12 13:19:09.250 285 12589.45 48.77 55131.47 88888.00 2009-10-12 13:19:09.375 285 12589.42 48.77 55131.45 88888.00 2009-10-12 13:19:09.500 285 12589.40 48.80 55131.43 88888.00 2009-10-12 13:19:09.625 285 12589.40 48.83 55131.45 88888.00 2009-10-12 13:19:09.750 285 12589.45 48.80 55131.47 88888.00 2009-10-12 13:19:09.875 285 12589.45 48.80 55131.47 88888.00 2009-10-12 13:19:10.000 285 12589.42 48.83 55131.45 88888.00 2009-10-12 13:19:10.125 285 12589.40 48.83 55131.47 88888.00 2009-10-12 13:19:10.250 285 12589.42 48.80 55131.50 88888.00 2009-10-12 13:19:10.375 285 12589.50 48.83 55131.50 88888.00 2009-10-12 13:19:10.500 285 12589.50 48.83 55131.50 88888.00 2009-10-12 13:19:10.625 285 12589.52 48.85 55131.45 88888.00 2009-10-12 13:19:10.750 285 12589.52 48.85 55131.45 88888.00 2009-10-12 13:19:10.875 285 12589.50 48.83 55131.47 88888.00 2009-10-12 13:19:11.000 285 12589.48 48.83 55131.47 88888.00 2009-10-12 13:19:11.125 285 12589.48 48.83 55131.45 88888.00 2009-10-12 13:19:11.250 285 12589.48 48.83 55131.47 88888.00 2009-10-12 13:19:11.375 285 12589.52 48.83 55131.50 88888.00 2009-10-12 13:19:11.500 285 12589.55 48.80 55131.47 88888.00 2009-10-12 13:19:11.625 285 12589.55 48.83 55131.45 88888.00 2009-10-12 13:19:11.750 285 12589.52 48.80 55131.45 88888.00 2009-10-12 13:19:11.875 285 12589.50 48.83 55131.45 88888.00 2009-10-12 13:19:12.000 285 12589.48 48.85 55131.47 88888.00 2009-10-12 13:19:12.125 285 12589.52 48.83 55131.50 88888.00 2009-10-12 13:19:12.250 285 12589.50 48.83 55131.47 88888.00 2009-10-12 13:19:12.375 285 12589.52 48.85 55131.47 88888.00 2009-10-12 13:19:12.500 285 12589.48 48.83 55131.50 88888.00 2009-10-12 13:19:12.625 285 12589.50 48.83 55131.50 88888.00 2009-10-12 13:19:12.750 285 12589.55 48.83 55131.47 88888.00 2009-10-12 13:19:12.875 285 12589.52 48.83 55131.47 88888.00 2009-10-12 13:19:13.000 285 12589.48 48.85 55131.50 88888.00 2009-10-12 13:19:13.125 285 12589.48 48.85 55131.50 88888.00 2009-10-12 13:19:13.250 285 12589.42 48.85 55131.50 88888.00 2009-10-12 13:19:13.375 285 12589.45 48.83 55131.45 88888.00 2009-10-12 13:19:13.500 285 12589.45 48.80 55131.45 88888.00 2009-10-12 13:19:13.625 285 12589.50 48.85 55131.50 88888.00 2009-10-12 13:19:13.750 285 12589.55 48.85 55131.50 88888.00 2009-10-12 13:19:13.875 285 12589.58 48.83 55131.45 88888.00 2009-10-12 13:19:14.000 285 12589.55 48.85 55131.45 88888.00 2009-10-12 13:19:14.125 285 12589.52 48.83 55131.47 88888.00 2009-10-12 13:19:14.250 285 12589.48 48.83 55131.45 88888.00 2009-10-12 13:19:14.375 285 12589.55 48.85 55131.40 88888.00 2009-10-12 13:19:14.500 285 12589.60 48.83 55131.43 88888.00 2009-10-12 13:19:14.625 285 12589.60 48.83 55131.45 88888.00 2009-10-12 13:19:14.750 285 12589.58 48.83 55131.45 88888.00 2009-10-12 13:19:14.875 285 12589.55 48.80 55131.45 88888.00 2009-10-12 13:19:15.000 285 12589.60 48.80 55131.45 88888.00 2009-10-12 13:19:15.125 285 12589.60 48.83 55131.45 88888.00 2009-10-12 13:19:15.250 285 12589.58 48.83 55131.47 88888.00 2009-10-12 13:19:15.375 285 12589.60 48.85 55131.47 88888.00 2009-10-12 13:19:15.500 285 12589.62 48.85 55131.47 88888.00 2009-10-12 13:19:15.625 285 12589.65 48.85 55131.47 88888.00 2009-10-12 13:19:15.750 285 12589.60 48.85 55131.45 88888.00 2009-10-12 13:19:15.875 285 12589.55 48.83 55131.47 88888.00 2009-10-12 13:19:16.000 285 12589.60 48.83 55131.43 88888.00 2009-10-12 13:19:16.125 285 12589.58 48.83 55131.43 88888.00 2009-10-12 13:19:16.250 285 12589.52 48.80 55131.45 88888.00 2009-10-12 13:19:16.375 285 12589.52 48.80 55131.45 88888.00 2009-10-12 13:19:16.500 285 12589.58 48.83 55131.47 88888.00 2009-10-12 13:19:16.625 285 12589.55 48.83 55131.45 88888.00 2009-10-12 13:19:16.750 285 12589.52 48.80 55131.45 88888.00 2009-10-12 13:19:16.875 285 12589.50 48.80 55131.45 88888.00 2009-10-12 13:19:17.000 285 12589.50 48.83 55131.47 88888.00 2009-10-12 13:19:17.125 285 12589.50 48.83 55131.47 88888.00 2009-10-12 13:19:17.250 285 12589.48 48.80 55131.50 88888.00 2009-10-12 13:19:17.375 285 12589.52 48.80 55131.50 88888.00 2009-10-12 13:19:17.500 285 12589.50 48.80 55131.47 88888.00 2009-10-12 13:19:17.625 285 12589.52 48.83 55131.47 88888.00 2009-10-12 13:19:17.750 285 12589.45 48.83 55131.50 88888.00 2009-10-12 13:19:17.875 285 12589.42 48.83 55131.47 88888.00 2009-10-12 13:19:18.000 285 12589.42 48.83 55131.45 88888.00 2009-10-12 13:19:18.125 285 12589.48 48.85 55131.50 88888.00 2009-10-12 13:19:18.250 285 12589.42 48.83 55131.50 88888.00 2009-10-12 13:19:18.375 285 12589.42 48.83 55131.47 88888.00 2009-10-12 13:19:18.500 285 12589.40 48.80 55131.47 88888.00 2009-10-12 13:19:18.625 285 12589.42 48.85 55131.47 88888.00 2009-10-12 13:19:18.750 285 12589.42 48.85 55131.45 88888.00 2009-10-12 13:19:18.875 285 12589.40 48.85 55131.45 88888.00 2009-10-12 13:19:19.000 285 12589.35 48.88 55131.45 88888.00 2009-10-12 13:19:19.125 285 12589.40 48.85 55131.47 88888.00 2009-10-12 13:19:19.250 285 12589.45 48.83 55131.45 88888.00 2009-10-12 13:19:19.375 285 12589.52 48.83 55131.45 88888.00 2009-10-12 13:19:19.500 285 12589.50 48.83 55131.45 88888.00 2009-10-12 13:19:19.625 285 12589.48 48.83 55131.45 88888.00 2009-10-12 13:19:19.750 285 12589.48 48.80 55131.47 88888.00 2009-10-12 13:19:19.875 285 12589.48 48.83 55131.47 88888.00 2009-10-12 13:19:20.000 285 12589.48 48.83 55131.45 88888.00 2009-10-12 13:19:20.125 285 12589.50 48.85 55131.47 88888.00 2009-10-12 13:19:20.250 285 12589.50 48.83 55131.43 88888.00 2009-10-12 13:19:20.375 285 12589.55 48.83 55131.40 88888.00 2009-10-12 13:19:20.500 285 12589.50 48.80 55131.43 88888.00 2009-10-12 13:19:20.625 285 12589.50 48.83 55131.43 88888.00 2009-10-12 13:19:20.750 285 12589.48 48.83 55131.45 88888.00 2009-10-12 13:19:20.875 285 12589.42 48.85 55131.45 88888.00 2009-10-12 13:19:21.000 285 12589.48 48.85 55131.40 88888.00 2009-10-12 13:19:21.125 285 12589.50 48.85 55131.43 88888.00 2009-10-12 13:19:21.250 285 12589.48 48.83 55131.43 88888.00 2009-10-12 13:19:21.375 285 12589.48 48.83 55131.45 88888.00 2009-10-12 13:19:21.500 285 12589.48 48.83 55131.45 88888.00 2009-10-12 13:19:21.625 285 12589.52 48.83 55131.47 88888.00 2009-10-12 13:19:21.750 285 12589.58 48.80 55131.47 88888.00 2009-10-12 13:19:21.875 285 12589.60 48.80 55131.47 88888.00 2009-10-12 13:19:22.000 285 12589.58 48.80 55131.45 88888.00 2009-10-12 13:19:22.125 285 12589.52 48.83 55131.47 88888.00 2009-10-12 13:19:22.250 285 12589.50 48.83 55131.47 88888.00 2009-10-12 13:19:22.375 285 12589.50 48.83 55131.43 88888.00 2009-10-12 13:19:22.500 285 12589.52 48.80 55131.43 88888.00 2009-10-12 13:19:22.625 285 12589.52 48.83 55131.43 88888.00 2009-10-12 13:19:22.750 285 12589.52 48.80 55131.47 88888.00 2009-10-12 13:19:22.875 285 12589.58 48.83 55131.47 88888.00 2009-10-12 13:19:23.000 285 12589.60 48.83 55131.45 88888.00 2009-10-12 13:19:23.125 285 12589.60 48.83 55131.47 88888.00 2009-10-12 13:19:23.250 285 12589.55 48.83 55131.47 88888.00 2009-10-12 13:19:23.375 285 12589.58 48.83 55131.50 88888.00 2009-10-12 13:19:23.500 285 12589.52 48.83 55131.50 88888.00 2009-10-12 13:19:23.625 285 12589.50 48.83 55131.47 88888.00 2009-10-12 13:19:23.750 285 12589.62 48.80 55131.47 88888.00 2009-10-12 13:19:23.875 285 12589.62 48.83 55131.47 88888.00 2009-10-12 13:19:24.000 285 12589.62 48.83 55131.45 88888.00 2009-10-12 13:19:24.125 285 12589.60 48.77 55131.47 88888.00 2009-10-12 13:19:24.250 285 12589.55 48.77 55131.47 88888.00 2009-10-12 13:19:24.375 285 12589.58 48.77 55131.45 88888.00 2009-10-12 13:19:24.500 285 12589.55 48.80 55131.45 88888.00 2009-10-12 13:19:24.625 285 12589.58 48.80 55131.47 88888.00 2009-10-12 13:19:24.750 285 12589.60 48.83 55131.47 88888.00 2009-10-12 13:19:24.875 285 12589.62 48.80 55131.47 88888.00 2009-10-12 13:19:25.000 285 12589.65 48.80 55131.50 88888.00 2009-10-12 13:19:25.125 285 12589.60 48.83 55131.50 88888.00 2009-10-12 13:19:25.250 285 12589.60 48.80 55131.47 88888.00 2009-10-12 13:19:25.375 285 12589.60 48.83 55131.47 88888.00 2009-10-12 13:19:25.500 285 12589.60 48.80 55131.45 88888.00 2009-10-12 13:19:25.625 285 12589.60 48.80 55131.43 88888.00 2009-10-12 13:19:25.750 285 12589.55 48.80 55131.45 88888.00 2009-10-12 13:19:25.875 285 12589.60 48.80 55131.45 88888.00 2009-10-12 13:19:26.000 285 12589.62 48.80 55131.43 88888.00 2009-10-12 13:19:26.125 285 12589.62 48.80 55131.47 88888.00 2009-10-12 13:19:26.250 285 12589.55 48.80 55131.47 88888.00 2009-10-12 13:19:26.375 285 12589.55 48.83 55131.47 88888.00 2009-10-12 13:19:26.500 285 12589.55 48.83 55131.47 88888.00 2009-10-12 13:19:26.625 285 12589.55 48.80 55131.47 88888.00 2009-10-12 13:19:26.750 285 12589.55 48.80 55131.50 88888.00 2009-10-12 13:19:26.875 285 12589.55 48.80 55131.50 88888.00 2009-10-12 13:19:27.000 285 12589.58 48.83 55131.50 88888.00 2009-10-12 13:19:27.125 285 12589.58 48.83 55131.50 88888.00 2009-10-12 13:19:27.250 285 12589.55 48.83 55131.50 88888.00 2009-10-12 13:19:27.375 285 12589.58 48.77 55131.47 88888.00 2009-10-12 13:19:27.500 285 12589.60 48.80 55131.47 88888.00 2009-10-12 13:19:27.625 285 12589.60 48.80 55131.50 88888.00 2009-10-12 13:19:27.750 285 12589.55 48.83 55131.50 88888.00 2009-10-12 13:19:27.875 285 12589.55 48.83 55131.53 88888.00 2009-10-12 13:19:28.000 285 12589.62 48.83 55131.50 88888.00 2009-10-12 13:19:28.125 285 12589.62 48.83 55131.47 88888.00 2009-10-12 13:19:28.250 285 12589.55 48.80 55131.47 88888.00 2009-10-12 13:19:28.375 285 12589.58 48.80 55131.43 88888.00 2009-10-12 13:19:28.500 285 12589.50 48.80 55131.45 88888.00 2009-10-12 13:19:28.625 285 12589.52 48.80 55131.45 88888.00 2009-10-12 13:19:28.750 285 12589.52 48.77 55131.47 88888.00 2009-10-12 13:19:28.875 285 12589.52 48.77 55131.47 88888.00 2009-10-12 13:19:29.000 285 12589.48 48.80 55131.47 88888.00 2009-10-12 13:19:29.125 285 12589.48 48.77 55131.50 88888.00 2009-10-12 13:19:29.250 285 12589.48 48.80 55131.50 88888.00 2009-10-12 13:19:29.375 285 12589.50 48.80 55131.47 88888.00 2009-10-12 13:19:29.500 285 12589.50 48.80 55131.45 88888.00 2009-10-12 13:19:29.625 285 12589.45 48.77 55131.47 88888.00 2009-10-12 13:19:29.750 285 12589.45 48.80 55131.47 88888.00 2009-10-12 13:19:29.875 285 12589.52 48.80 55131.45 88888.00 2009-10-12 13:19:30.000 285 12589.52 48.80 55131.45 88888.00 2009-10-12 13:19:30.125 285 12589.52 48.80 55131.50 88888.00 2009-10-12 13:19:30.250 285 12589.55 48.75 55131.50 88888.00 2009-10-12 13:19:30.375 285 12589.60 48.75 55131.45 88888.00 2009-10-12 13:19:30.500 285 12589.58 48.77 55131.45 88888.00 2009-10-12 13:19:30.625 285 12589.60 48.80 55131.47 88888.00 2009-10-12 13:19:30.750 285 12589.60 48.80 55131.50 88888.00 2009-10-12 13:19:30.875 285 12589.60 48.77 55131.53 88888.00 2009-10-12 13:19:31.000 285 12589.55 48.77 55131.47 88888.00 2009-10-12 13:19:31.125 285 12589.55 48.77 55131.47 88888.00 2009-10-12 13:19:31.250 285 12589.55 48.75 55131.50 88888.00 2009-10-12 13:19:31.375 285 12589.60 48.77 55131.50 88888.00 2009-10-12 13:19:31.500 285 12589.60 48.75 55131.47 88888.00 2009-10-12 13:19:31.625 285 12589.60 48.77 55131.47 88888.00 2009-10-12 13:19:31.750 285 12589.60 48.77 55131.47 88888.00 2009-10-12 13:19:31.875 285 12589.58 48.77 55131.53 88888.00 2009-10-12 13:19:32.000 285 12589.60 48.77 55131.50 88888.00 2009-10-12 13:19:32.125 285 12589.52 48.77 55131.53 88888.00 2009-10-12 13:19:32.250 285 12589.50 48.77 55131.57 88888.00 2009-10-12 13:19:32.375 285 12589.60 48.80 55131.57 88888.00 2009-10-12 13:19:32.500 285 12589.60 48.77 55131.53 88888.00 2009-10-12 13:19:32.625 285 12589.58 48.77 55131.53 88888.00 2009-10-12 13:19:32.750 285 12589.58 48.77 55131.50 88888.00 2009-10-12 13:19:32.875 285 12589.60 48.77 55131.50 88888.00 2009-10-12 13:19:33.000 285 12589.58 48.77 55131.50 88888.00 2009-10-12 13:19:33.125 285 12589.55 48.77 55131.53 88888.00 2009-10-12 13:19:33.250 285 12589.50 48.80 55131.53 88888.00 2009-10-12 13:19:33.375 285 12589.52 48.80 55131.53 88888.00 2009-10-12 13:19:33.500 285 12589.50 48.80 55131.47 88888.00 2009-10-12 13:19:33.625 285 12589.50 48.80 55131.47 88888.00 2009-10-12 13:19:33.750 285 12589.48 48.77 55131.47 88888.00 2009-10-12 13:19:33.875 285 12589.50 48.77 55131.47 88888.00 2009-10-12 13:19:34.000 285 12589.55 48.80 55131.50 88888.00 2009-10-12 13:19:34.125 285 12589.58 48.77 55131.50 88888.00 2009-10-12 13:19:34.250 285 12589.52 48.77 55131.50 88888.00 2009-10-12 13:19:34.375 285 12589.55 48.80 55131.50 88888.00 2009-10-12 13:19:34.500 285 12589.55 48.77 55131.50 88888.00 2009-10-12 13:19:34.625 285 12589.50 48.77 55131.50 88888.00 2009-10-12 13:19:34.750 285 12589.48 48.77 55131.50 88888.00 2009-10-12 13:19:34.875 285 12589.48 48.77 55131.50 88888.00 2009-10-12 13:19:35.000 285 12589.48 48.77 55131.47 88888.00 2009-10-12 13:19:35.125 285 12589.50 48.77 55131.47 88888.00 2009-10-12 13:19:35.250 285 12589.45 48.75 55131.53 88888.00 2009-10-12 13:19:35.375 285 12589.45 48.75 55131.50 88888.00 2009-10-12 13:19:35.500 285 12589.42 48.75 55131.47 88888.00 2009-10-12 13:19:35.625 285 12589.48 48.75 55131.47 88888.00 2009-10-12 13:19:35.750 285 12589.50 48.80 55131.50 88888.00 2009-10-12 13:19:35.875 285 12589.50 48.80 55131.53 88888.00 2009-10-12 13:19:36.000 285 12589.52 48.80 55131.45 88888.00 2009-10-12 13:19:36.125 285 12589.55 48.80 55131.47 88888.00 2009-10-12 13:19:36.250 285 12589.48 48.77 55131.47 88888.00 2009-10-12 13:19:36.375 285 12589.52 48.80 55131.47 88888.00 2009-10-12 13:19:36.500 285 12589.55 48.77 55131.47 88888.00 2009-10-12 13:19:36.625 285 12589.55 48.77 55131.47 88888.00 2009-10-12 13:19:36.750 285 12589.58 48.77 55131.47 88888.00 2009-10-12 13:19:36.875 285 12589.55 48.77 55131.50 88888.00 2009-10-12 13:19:37.000 285 12589.52 48.77 55131.47 88888.00 2009-10-12 13:19:37.125 285 12589.52 48.75 55131.50 88888.00 2009-10-12 13:19:37.250 285 12589.55 48.75 55131.47 88888.00 2009-10-12 13:19:37.375 285 12589.52 48.80 55131.47 88888.00 2009-10-12 13:19:37.500 285 12589.58 48.80 55131.47 88888.00 2009-10-12 13:19:37.625 285 12589.58 48.80 55131.47 88888.00 2009-10-12 13:19:37.750 285 12589.55 48.77 55131.47 88888.00 2009-10-12 13:19:37.875 285 12589.50 48.80 55131.45 88888.00 2009-10-12 13:19:38.000 285 12589.50 48.77 55131.45 88888.00 2009-10-12 13:19:38.125 285 12589.50 48.80 55131.47 88888.00 2009-10-12 13:19:38.250 285 12589.52 48.77 55131.50 88888.00 2009-10-12 13:19:38.375 285 12589.52 48.77 55131.50 88888.00 2009-10-12 13:19:38.500 285 12589.48 48.80 55131.47 88888.00 2009-10-12 13:19:38.625 285 12589.50 48.77 55131.50 88888.00 2009-10-12 13:19:38.750 285 12589.55 48.75 55131.50 88888.00 2009-10-12 13:19:38.875 285 12589.52 48.77 55131.50 88888.00 2009-10-12 13:19:39.000 285 12589.52 48.77 55131.47 88888.00 2009-10-12 13:19:39.125 285 12589.55 48.80 55131.50 88888.00 2009-10-12 13:19:39.250 285 12589.52 48.80 55131.53 88888.00 2009-10-12 13:19:39.375 285 12589.62 48.77 55131.50 88888.00 2009-10-12 13:19:39.500 285 12589.62 48.77 55131.47 88888.00 2009-10-12 13:19:39.625 285 12589.60 48.75 55131.47 88888.00 2009-10-12 13:19:39.750 285 12589.55 48.75 55131.50 88888.00 2009-10-12 13:19:39.875 285 12589.55 48.77 55131.50 88888.00 2009-10-12 13:19:40.000 285 12589.52 48.77 55131.50 88888.00 2009-10-12 13:19:40.125 285 12589.55 48.77 55131.55 88888.00 2009-10-12 13:19:40.250 285 12589.52 48.75 55131.53 88888.00 2009-10-12 13:19:40.375 285 12589.58 48.75 55131.47 88888.00 2009-10-12 13:19:40.500 285 12589.55 48.75 55131.50 88888.00 2009-10-12 13:19:40.625 285 12589.52 48.77 55131.50 88888.00 2009-10-12 13:19:40.750 285 12589.55 48.80 55131.47 88888.00 2009-10-12 13:19:40.875 285 12589.60 48.77 55131.45 88888.00 2009-10-12 13:19:41.000 285 12589.60 48.77 55131.47 88888.00 2009-10-12 13:19:41.125 285 12589.58 48.77 55131.47 88888.00 2009-10-12 13:19:41.250 285 12589.50 48.77 55131.47 88888.00 2009-10-12 13:19:41.375 285 12589.52 48.77 55131.50 88888.00 2009-10-12 13:19:41.500 285 12589.52 48.77 55131.50 88888.00 2009-10-12 13:19:41.625 285 12589.52 48.77 55131.50 88888.00 2009-10-12 13:19:41.750 285 12589.52 48.75 55131.45 88888.00 2009-10-12 13:19:41.875 285 12589.55 48.77 55131.47 88888.00 2009-10-12 13:19:42.000 285 12589.55 48.77 55131.47 88888.00 2009-10-12 13:19:42.125 285 12589.58 48.77 55131.50 88888.00 2009-10-12 13:19:42.250 285 12589.55 48.75 55131.50 88888.00 2009-10-12 13:19:42.375 285 12589.55 48.75 55131.50 88888.00 2009-10-12 13:19:42.500 285 12589.52 48.80 55131.47 88888.00 2009-10-12 13:19:42.625 285 12589.55 48.75 55131.47 88888.00 2009-10-12 13:19:42.750 285 12589.62 48.73 55131.47 88888.00 2009-10-12 13:19:42.875 285 12589.62 48.75 55131.45 88888.00 2009-10-12 13:19:43.000 285 12589.55 48.75 55131.43 88888.00 2009-10-12 13:19:43.125 285 12589.55 48.75 55131.45 88888.00 2009-10-12 13:19:43.250 285 12589.58 48.75 55131.53 88888.00 2009-10-12 13:19:43.375 285 12589.55 48.77 55131.55 88888.00 2009-10-12 13:19:43.500 285 12589.52 48.77 55131.50 88888.00 2009-10-12 13:19:43.625 285 12589.52 48.75 55131.47 88888.00 2009-10-12 13:19:43.750 285 12589.50 48.75 55131.47 88888.00 2009-10-12 13:19:43.875 285 12589.50 48.75 55131.47 88888.00 2009-10-12 13:19:44.000 285 12589.52 48.77 55131.47 88888.00 2009-10-12 13:19:44.125 285 12589.55 48.77 55131.50 88888.00 2009-10-12 13:19:44.250 285 12589.52 48.77 55131.45 88888.00 2009-10-12 13:19:44.375 285 12589.52 48.77 55131.50 88888.00 2009-10-12 13:19:44.500 285 12589.50 48.77 55131.50 88888.00 2009-10-12 13:19:44.625 285 12589.48 48.77 55131.50 88888.00 2009-10-12 13:19:44.750 285 12589.52 48.77 55131.47 88888.00 2009-10-12 13:19:44.875 285 12589.58 48.77 55131.45 88888.00 2009-10-12 13:19:45.000 285 12589.58 48.77 55131.43 88888.00 2009-10-12 13:19:45.125 285 12589.52 48.77 55131.45 88888.00 2009-10-12 13:19:45.250 285 12589.48 48.73 55131.50 88888.00 2009-10-12 13:19:45.375 285 12589.48 48.77 55131.53 88888.00 2009-10-12 13:19:45.500 285 12589.52 48.80 55131.53 88888.00 2009-10-12 13:19:45.625 285 12589.50 48.77 55131.50 88888.00 2009-10-12 13:19:45.750 285 12589.42 48.77 55131.50 88888.00 2009-10-12 13:19:45.875 285 12589.40 48.75 55131.47 88888.00 2009-10-12 13:19:46.000 285 12589.48 48.77 55131.45 88888.00 2009-10-12 13:19:46.125 285 12589.52 48.77 55131.47 88888.00 2009-10-12 13:19:46.250 285 12589.42 48.77 55131.47 88888.00 2009-10-12 13:19:46.375 285 12589.48 48.77 55131.47 88888.00 2009-10-12 13:19:46.500 285 12589.55 48.80 55131.47 88888.00 2009-10-12 13:19:46.625 285 12589.55 48.77 55131.50 88888.00 2009-10-12 13:19:46.750 285 12589.55 48.77 55131.47 88888.00 2009-10-12 13:19:46.875 285 12589.55 48.73 55131.50 88888.00 2009-10-12 13:19:47.000 285 12589.58 48.73 55131.47 88888.00 2009-10-12 13:19:47.125 285 12589.55 48.75 55131.47 88888.00 2009-10-12 13:19:47.250 285 12589.52 48.73 55131.47 88888.00 2009-10-12 13:19:47.375 285 12589.52 48.73 55131.50 88888.00 2009-10-12 13:19:47.500 285 12589.48 48.73 55131.53 88888.00 2009-10-12 13:19:47.625 285 12589.45 48.73 55131.53 88888.00 2009-10-12 13:19:47.750 285 12589.48 48.75 55131.50 88888.00 2009-10-12 13:19:47.875 285 12589.50 48.77 55131.50 88888.00 2009-10-12 13:19:48.000 285 12589.48 48.75 55131.50 88888.00 2009-10-12 13:19:48.125 285 12589.48 48.75 55131.50 88888.00 2009-10-12 13:19:48.250 285 12589.48 48.75 55131.47 88888.00 2009-10-12 13:19:48.375 285 12589.50 48.73 55131.47 88888.00 2009-10-12 13:19:48.500 285 12589.48 48.73 55131.47 88888.00 2009-10-12 13:19:48.625 285 12589.52 48.73 55131.47 88888.00 2009-10-12 13:19:48.750 285 12589.50 48.73 55131.47 88888.00 2009-10-12 13:19:48.875 285 12589.52 48.73 55131.47 88888.00 2009-10-12 13:19:49.000 285 12589.52 48.73 55131.50 88888.00 2009-10-12 13:19:49.125 285 12589.52 48.77 55131.53 88888.00 2009-10-12 13:19:49.250 285 12589.50 48.73 55131.53 88888.00 2009-10-12 13:19:49.375 285 12589.55 48.75 55131.50 88888.00 2009-10-12 13:19:49.500 285 12589.58 48.77 55131.53 88888.00 2009-10-12 13:19:49.625 285 12589.60 48.75 55131.50 88888.00 2009-10-12 13:19:49.750 285 12589.60 48.77 55131.50 88888.00 2009-10-12 13:19:49.875 285 12589.60 48.77 55131.50 88888.00 2009-10-12 13:19:50.000 285 12589.58 48.77 55131.47 88888.00 2009-10-12 13:19:50.125 285 12589.58 48.77 55131.50 88888.00 2009-10-12 13:19:50.250 285 12589.52 48.75 55131.50 88888.00 2009-10-12 13:19:50.375 285 12589.58 48.77 55131.47 88888.00 2009-10-12 13:19:50.500 285 12589.58 48.77 55131.47 88888.00 2009-10-12 13:19:50.625 285 12589.60 48.77 55131.50 88888.00 2009-10-12 13:19:50.750 285 12589.62 48.75 55131.53 88888.00 2009-10-12 13:19:50.875 285 12589.60 48.77 55131.53 88888.00 2009-10-12 13:19:51.000 285 12589.55 48.75 55131.53 88888.00 2009-10-12 13:19:51.125 285 12589.52 48.77 55131.53 88888.00 2009-10-12 13:19:51.250 285 12589.52 48.75 55131.55 88888.00 2009-10-12 13:19:51.375 285 12589.58 48.75 55131.55 88888.00 2009-10-12 13:19:51.500 285 12589.52 48.77 55131.55 88888.00 2009-10-12 13:19:51.625 285 12589.52 48.75 55131.55 88888.00 2009-10-12 13:19:51.750 285 12589.55 48.75 55131.57 88888.00 2009-10-12 13:19:51.875 285 12589.60 48.75 55131.55 88888.00 2009-10-12 13:19:52.000 285 12589.60 48.75 55131.53 88888.00 2009-10-12 13:19:52.125 285 12589.58 48.75 55131.53 88888.00 2009-10-12 13:19:52.250 285 12589.52 48.75 55131.50 88888.00 2009-10-12 13:19:52.375 285 12589.58 48.75 55131.53 88888.00 2009-10-12 13:19:52.500 285 12589.60 48.75 55131.53 88888.00 2009-10-12 13:19:52.625 285 12589.65 48.75 55131.55 88888.00 2009-10-12 13:19:52.750 285 12589.70 48.75 55131.53 88888.00 2009-10-12 13:19:52.875 285 12589.65 48.75 55131.50 88888.00 2009-10-12 13:19:53.000 285 12589.58 48.75 55131.53 88888.00 2009-10-12 13:19:53.125 285 12589.55 48.73 55131.53 88888.00 2009-10-12 13:19:53.250 285 12589.50 48.75 55131.50 88888.00 2009-10-12 13:19:53.375 285 12589.55 48.73 55131.47 88888.00 2009-10-12 13:19:53.500 285 12589.58 48.75 55131.47 88888.00 2009-10-12 13:19:53.625 285 12589.55 48.73 55131.53 88888.00 2009-10-12 13:19:53.750 285 12589.58 48.75 55131.53 88888.00 2009-10-12 13:19:53.875 285 12589.58 48.75 55131.53 88888.00 2009-10-12 13:19:54.000 285 12589.55 48.73 55131.50 88888.00 2009-10-12 13:19:54.125 285 12589.58 48.73 55131.53 88888.00 2009-10-12 13:19:54.250 285 12589.50 48.73 55131.53 88888.00 2009-10-12 13:19:54.375 285 12589.52 48.73 55131.53 88888.00 2009-10-12 13:19:54.500 285 12589.55 48.73 55131.47 88888.00 2009-10-12 13:19:54.625 285 12589.52 48.73 55131.47 88888.00 2009-10-12 13:19:54.750 285 12589.52 48.73 55131.50 88888.00 2009-10-12 13:19:54.875 285 12589.55 48.75 55131.53 88888.00 2009-10-12 13:19:55.000 285 12589.52 48.75 55131.50 88888.00 2009-10-12 13:19:55.125 285 12589.52 48.75 55131.53 88888.00 2009-10-12 13:19:55.250 285 12589.50 48.70 55131.55 88888.00 2009-10-12 13:19:55.375 285 12589.58 48.75 55131.53 88888.00 2009-10-12 13:19:55.500 285 12589.58 48.75 55131.53 88888.00 2009-10-12 13:19:55.625 285 12589.52 48.73 55131.53 88888.00 2009-10-12 13:19:55.750 285 12589.42 48.73 55131.53 88888.00 2009-10-12 13:19:55.875 285 12589.40 48.73 55131.53 88888.00 2009-10-12 13:19:56.000 285 12589.52 48.75 55131.53 88888.00 2009-10-12 13:19:56.125 285 12589.50 48.73 55131.53 88888.00 2009-10-12 13:19:56.250 285 12589.38 48.70 55131.50 88888.00 2009-10-12 13:19:56.375 285 12589.40 48.70 55131.47 88888.00 2009-10-12 13:19:56.500 285 12589.42 48.73 55131.50 88888.00 2009-10-12 13:19:56.625 285 12589.45 48.70 55131.50 88888.00 2009-10-12 13:19:56.750 285 12589.45 48.73 55131.50 88888.00 2009-10-12 13:19:56.875 285 12589.45 48.73 55131.50 88888.00 2009-10-12 13:19:57.000 285 12589.48 48.73 55131.50 88888.00 2009-10-12 13:19:57.125 285 12589.55 48.73 55131.50 88888.00 2009-10-12 13:19:57.250 285 12589.58 48.73 55131.47 88888.00 2009-10-12 13:19:57.375 285 12589.55 48.73 55131.47 88888.00 2009-10-12 13:19:57.500 285 12589.50 48.73 55131.50 88888.00 2009-10-12 13:19:57.625 285 12589.58 48.75 55131.53 88888.00 2009-10-12 13:19:57.750 285 12589.60 48.73 55131.50 88888.00 2009-10-12 13:19:57.875 285 12589.58 48.73 55131.50 88888.00 2009-10-12 13:19:58.000 285 12589.60 48.73 55131.47 88888.00 2009-10-12 13:19:58.125 285 12589.60 48.75 55131.50 88888.00 2009-10-12 13:19:58.250 285 12589.55 48.73 55131.47 88888.00 2009-10-12 13:19:58.375 285 12589.58 48.73 55131.47 88888.00 2009-10-12 13:19:58.500 285 12589.60 48.73 55131.50 88888.00 2009-10-12 13:19:58.625 285 12589.62 48.75 55131.50 88888.00 2009-10-12 13:19:58.750 285 12589.62 48.73 55131.50 88888.00 2009-10-12 13:19:58.875 285 12589.65 48.70 55131.50 88888.00 2009-10-12 13:19:59.000 285 12589.65 48.73 55131.53 88888.00 2009-10-12 13:19:59.125 285 12589.60 48.75 55131.50 88888.00 2009-10-12 13:19:59.250 285 12589.50 48.75 55131.50 88888.00 2009-10-12 13:19:59.375 285 12589.55 48.75 55131.53 88888.00 2009-10-12 13:19:59.500 285 12589.58 48.73 55131.50 88888.00 2009-10-12 13:19:59.625 285 12589.52 48.73 55131.50 88888.00 2009-10-12 13:19:59.750 285 12589.50 48.73 55131.53 88888.00 2009-10-12 13:19:59.875 285 12589.52 48.73 55131.50 88888.00 2009-10-12 13:20:00.000 285 12589.55 48.70 55131.50 88888.00 2009-10-12 13:20:00.125 285 12589.58 48.73 55131.53 88888.00 2009-10-12 13:20:00.250 285 12589.55 48.73 55131.50 88888.00 2009-10-12 13:20:00.375 285 12589.62 48.75 55131.50 88888.00 2009-10-12 13:20:00.500 285 12589.65 48.73 55131.50 88888.00 2009-10-12 13:20:00.625 285 12589.67 48.70 55131.53 88888.00 2009-10-12 13:20:00.750 285 12589.65 48.73 55131.53 88888.00 2009-10-12 13:20:00.875 285 12589.62 48.70 55131.53 88888.00 2009-10-12 13:20:01.000 285 12589.60 48.67 55131.53 88888.00 2009-10-12 13:20:01.125 285 12589.60 48.70 55131.55 88888.00 2009-10-12 13:20:01.250 285 12589.55 48.70 55131.53 88888.00 2009-10-12 13:20:01.375 285 12589.55 48.73 55131.53 88888.00 2009-10-12 13:20:01.500 285 12589.58 48.70 55131.50 88888.00 2009-10-12 13:20:01.625 285 12589.52 48.70 55131.53 88888.00 2009-10-12 13:20:01.750 285 12589.48 48.70 55131.50 88888.00 2009-10-12 13:20:01.875 285 12589.50 48.73 55131.50 88888.00 2009-10-12 13:20:02.000 285 12589.55 48.73 55131.50 88888.00 2009-10-12 13:20:02.125 285 12589.58 48.73 55131.50 88888.00 2009-10-12 13:20:02.250 285 12589.50 48.70 55131.53 88888.00 2009-10-12 13:20:02.375 285 12589.55 48.70 55131.53 88888.00 2009-10-12 13:20:02.500 285 12589.60 48.70 55131.50 88888.00 2009-10-12 13:20:02.625 285 12589.62 48.73 55131.50 88888.00 2009-10-12 13:20:02.750 285 12589.62 48.73 55131.50 88888.00 2009-10-12 13:20:02.875 285 12589.58 48.75 55131.53 88888.00 2009-10-12 13:20:03.000 285 12589.58 48.73 55131.53 88888.00 2009-10-12 13:20:03.125 285 12589.52 48.73 55131.53 88888.00 2009-10-12 13:20:03.250 285 12589.45 48.73 55131.50 88888.00 2009-10-12 13:20:03.375 285 12589.50 48.73 55131.50 88888.00 2009-10-12 13:20:03.500 285 12589.50 48.70 55131.50 88888.00 2009-10-12 13:20:03.625 285 12589.52 48.70 55131.47 88888.00 2009-10-12 13:20:03.750 285 12589.55 48.70 55131.45 88888.00 2009-10-12 13:20:03.875 285 12589.52 48.73 55131.45 88888.00 2009-10-12 13:20:04.000 285 12589.52 48.70 55131.47 88888.00 2009-10-12 13:20:04.125 285 12589.55 48.70 55131.47 88888.00 2009-10-12 13:20:04.250 285 12589.52 48.70 55131.47 88888.00 2009-10-12 13:20:04.375 285 12589.52 48.73 55131.45 88888.00 2009-10-12 13:20:04.500 285 12589.55 48.70 55131.45 88888.00 2009-10-12 13:20:04.625 285 12589.58 48.70 55131.47 88888.00 2009-10-12 13:20:04.750 285 12589.62 48.73 55131.50 88888.00 2009-10-12 13:20:04.875 285 12589.67 48.73 55131.50 88888.00 2009-10-12 13:20:05.000 285 12589.65 48.67 55131.47 88888.00 2009-10-12 13:20:05.125 285 12589.58 48.70 55131.45 88888.00 2009-10-12 13:20:05.250 285 12589.52 48.70 55131.47 88888.00 2009-10-12 13:20:05.375 285 12589.65 48.73 55131.50 88888.00 2009-10-12 13:20:05.500 285 12589.70 48.73 55131.50 88888.00 2009-10-12 13:20:05.625 285 12589.67 48.70 55131.50 88888.00 2009-10-12 13:20:05.750 285 12589.62 48.70 55131.47 88888.00 2009-10-12 13:20:05.875 285 12589.67 48.70 55131.50 88888.00 2009-10-12 13:20:06.000 285 12589.75 48.70 55131.50 88888.00 2009-10-12 13:20:06.125 285 12589.62 48.73 55131.45 88888.00 2009-10-12 13:20:06.250 285 12589.55 48.70 55131.45 88888.00 2009-10-12 13:20:06.375 285 12589.60 48.70 55131.45 88888.00 2009-10-12 13:20:06.500 285 12589.60 48.73 55131.45 88888.00 2009-10-12 13:20:06.625 285 12589.60 48.70 55131.47 88888.00 2009-10-12 13:20:06.750 285 12589.55 48.73 55131.47 88888.00 2009-10-12 13:20:06.875 285 12589.52 48.70 55131.47 88888.00 2009-10-12 13:20:07.000 285 12589.55 48.70 55131.47 88888.00 2009-10-12 13:20:07.125 285 12589.60 48.67 55131.50 88888.00 2009-10-12 13:20:07.250 285 12589.58 48.70 55131.50 88888.00 2009-10-12 13:20:07.375 285 12589.58 48.70 55131.50 88888.00 2009-10-12 13:20:07.500 285 12589.60 48.70 55131.50 88888.00 2009-10-12 13:20:07.625 285 12589.65 48.70 55131.50 88888.00 2009-10-12 13:20:07.750 285 12589.65 48.70 55131.50 88888.00 2009-10-12 13:20:07.875 285 12589.62 48.70 55131.50 88888.00 2009-10-12 13:20:08.000 285 12589.62 48.70 55131.47 88888.00 2009-10-12 13:20:08.125 285 12589.65 48.67 55131.50 88888.00 2009-10-12 13:20:08.250 285 12589.62 48.70 55131.50 88888.00 2009-10-12 13:20:08.375 285 12589.70 48.73 55131.53 88888.00 2009-10-12 13:20:08.500 285 12589.62 48.73 55131.50 88888.00 2009-10-12 13:20:08.625 285 12589.62 48.70 55131.50 88888.00 2009-10-12 13:20:08.750 285 12589.62 48.70 55131.50 88888.00 2009-10-12 13:20:08.875 285 12589.55 48.70 55131.50 88888.00 2009-10-12 13:20:09.000 285 12589.50 48.70 55131.53 88888.00 2009-10-12 13:20:09.125 285 12589.55 48.73 55131.50 88888.00 2009-10-12 13:20:09.250 285 12589.55 48.73 55131.50 88888.00 2009-10-12 13:20:09.375 285 12589.55 48.73 55131.47 88888.00 2009-10-12 13:20:09.500 285 12589.52 48.70 55131.45 88888.00 2009-10-12 13:20:09.625 285 12589.52 48.73 55131.47 88888.00 2009-10-12 13:20:09.750 285 12589.50 48.70 55131.50 88888.00 2009-10-12 13:20:09.875 285 12589.58 48.70 55131.50 88888.00 2009-10-12 13:20:10.000 285 12589.65 48.67 55131.47 88888.00 2009-10-12 13:20:10.125 285 12589.62 48.70 55131.47 88888.00 2009-10-12 13:20:10.250 285 12589.50 48.70 55131.55 88888.00 2009-10-12 13:20:10.375 285 12589.52 48.73 55131.55 88888.00 2009-10-12 13:20:10.500 285 12589.60 48.73 55131.50 88888.00 2009-10-12 13:20:10.625 285 12589.62 48.70 55131.50 88888.00 2009-10-12 13:20:10.750 285 12589.55 48.67 55131.50 88888.00 2009-10-12 13:20:10.875 285 12589.55 48.70 55131.50 88888.00 2009-10-12 13:20:11.000 285 12589.58 48.67 55131.47 88888.00 2009-10-12 13:20:11.125 285 12589.58 48.65 55131.50 88888.00 2009-10-12 13:20:11.250 285 12589.58 48.67 55131.50 88888.00 2009-10-12 13:20:11.375 285 12589.60 48.70 55131.50 88888.00 2009-10-12 13:20:11.500 285 12589.60 48.70 55131.50 88888.00 2009-10-12 13:20:11.625 285 12589.62 48.67 55131.50 88888.00 2009-10-12 13:20:11.750 285 12589.65 48.70 55131.50 88888.00 2009-10-12 13:20:11.875 285 12589.62 48.70 55131.45 88888.00 2009-10-12 13:20:12.000 285 12589.60 48.70 55131.47 88888.00 2009-10-12 13:20:12.125 285 12589.58 48.70 55131.47 88888.00 2009-10-12 13:20:12.250 285 12589.58 48.70 55131.45 88888.00 2009-10-12 13:20:12.375 285 12589.67 48.73 55131.45 88888.00 2009-10-12 13:20:12.500 285 12589.60 48.70 55131.45 88888.00 2009-10-12 13:20:12.625 285 12589.58 48.70 55131.45 88888.00 2009-10-12 13:20:12.750 285 12589.55 48.70 55131.45 88888.00 2009-10-12 13:20:12.875 285 12589.55 48.70 55131.45 88888.00 2009-10-12 13:20:13.000 285 12589.48 48.67 55131.47 88888.00 2009-10-12 13:20:13.125 285 12589.52 48.70 55131.47 88888.00 2009-10-12 13:20:13.250 285 12589.55 48.70 55131.47 88888.00 2009-10-12 13:20:13.375 285 12589.55 48.67 55131.47 88888.00 2009-10-12 13:20:13.500 285 12589.52 48.70 55131.45 88888.00 2009-10-12 13:20:13.625 285 12589.50 48.73 55131.47 88888.00 2009-10-12 13:20:13.750 285 12589.52 48.70 55131.47 88888.00 2009-10-12 13:20:13.875 285 12589.52 48.67 55131.45 88888.00 2009-10-12 13:20:14.000 285 12589.58 48.70 55131.47 88888.00 2009-10-12 13:20:14.125 285 12589.55 48.70 55131.50 88888.00 2009-10-12 13:20:14.250 285 12589.50 48.67 55131.50 88888.00 2009-10-12 13:20:14.375 285 12589.52 48.67 55131.47 88888.00 2009-10-12 13:20:14.500 285 12589.58 48.70 55131.47 88888.00 2009-10-12 13:20:14.625 285 12589.58 48.73 55131.45 88888.00 2009-10-12 13:20:14.750 285 12589.55 48.70 55131.47 88888.00 2009-10-12 13:20:14.875 285 12589.55 48.70 55131.50 88888.00 2009-10-12 13:20:15.000 285 12589.62 48.67 55131.50 88888.00 2009-10-12 13:20:15.125 285 12589.67 48.67 55131.50 88888.00 2009-10-12 13:20:15.250 285 12589.60 48.70 55131.50 88888.00 2009-10-12 13:20:15.375 285 12589.62 48.70 55131.53 88888.00 2009-10-12 13:20:15.500 285 12589.62 48.67 55131.53 88888.00 2009-10-12 13:20:15.625 285 12589.60 48.67 55131.50 88888.00 2009-10-12 13:20:15.750 285 12589.62 48.70 55131.50 88888.00 2009-10-12 13:20:15.875 285 12589.62 48.70 55131.50 88888.00 2009-10-12 13:20:16.000 285 12589.67 48.70 55131.47 88888.00 2009-10-12 13:20:16.125 285 12589.67 48.70 55131.47 88888.00 2009-10-12 13:20:16.250 285 12589.58 48.67 55131.50 88888.00 2009-10-12 13:20:16.375 285 12589.62 48.67 55131.53 88888.00 2009-10-12 13:20:16.500 285 12589.65 48.67 55131.50 88888.00 2009-10-12 13:20:16.625 285 12589.70 48.67 55131.47 88888.00 2009-10-12 13:20:16.750 285 12589.65 48.67 55131.45 88888.00 2009-10-12 13:20:16.875 285 12589.60 48.70 55131.43 88888.00 2009-10-12 13:20:17.000 285 12589.62 48.67 55131.47 88888.00 2009-10-12 13:20:17.125 285 12589.62 48.67 55131.53 88888.00 2009-10-12 13:20:17.250 285 12589.60 48.67 55131.47 88888.00 2009-10-12 13:20:17.375 285 12589.62 48.70 55131.47 88888.00 2009-10-12 13:20:17.500 285 12589.62 48.70 55131.47 88888.00 2009-10-12 13:20:17.625 285 12589.65 48.70 55131.47 88888.00 2009-10-12 13:20:17.750 285 12589.65 48.65 55131.47 88888.00 2009-10-12 13:20:17.875 285 12589.65 48.70 55131.45 88888.00 2009-10-12 13:20:18.000 285 12589.62 48.70 55131.45 88888.00 2009-10-12 13:20:18.125 285 12589.58 48.70 55131.50 88888.00 2009-10-12 13:20:18.250 285 12589.55 48.67 55131.50 88888.00 2009-10-12 13:20:18.375 285 12589.60 48.67 55131.47 88888.00 2009-10-12 13:20:18.500 285 12589.60 48.65 55131.47 88888.00 2009-10-12 13:20:18.625 285 12589.60 48.67 55131.47 88888.00 2009-10-12 13:20:18.750 285 12589.65 48.70 55131.47 88888.00 2009-10-12 13:20:18.875 285 12589.62 48.70 55131.47 88888.00 2009-10-12 13:20:19.000 285 12589.58 48.67 55131.47 88888.00 2009-10-12 13:20:19.125 285 12589.58 48.70 55131.47 88888.00 2009-10-12 13:20:19.250 285 12589.52 48.67 55131.45 88888.00 2009-10-12 13:20:19.375 285 12589.55 48.67 55131.45 88888.00 2009-10-12 13:20:19.500 285 12589.58 48.67 55131.45 88888.00 2009-10-12 13:20:19.625 285 12589.50 48.67 55131.47 88888.00 2009-10-12 13:20:19.750 285 12589.52 48.70 55131.45 88888.00 2009-10-12 13:20:19.875 285 12589.55 48.70 55131.45 88888.00 2009-10-12 13:20:20.000 285 12589.58 48.70 55131.45 88888.00 2009-10-12 13:20:20.125 285 12589.55 48.70 55131.47 88888.00 2009-10-12 13:20:20.250 285 12589.48 48.67 55131.50 88888.00 2009-10-12 13:20:20.375 285 12589.52 48.67 55131.47 88888.00 2009-10-12 13:20:20.500 285 12589.60 48.65 55131.47 88888.00 2009-10-12 13:20:20.625 285 12589.65 48.65 55131.50 88888.00 2009-10-12 13:20:20.750 285 12589.62 48.65 55131.47 88888.00 2009-10-12 13:20:20.875 285 12589.62 48.65 55131.47 88888.00 2009-10-12 13:20:21.000 285 12589.60 48.65 55131.50 88888.00 2009-10-12 13:20:21.125 285 12589.58 48.65 55131.47 88888.00 2009-10-12 13:20:21.250 285 12589.50 48.65 55131.47 88888.00 2009-10-12 13:20:21.375 285 12589.55 48.65 55131.45 88888.00 2009-10-12 13:20:21.500 285 12589.58 48.65 55131.47 88888.00 2009-10-12 13:20:21.625 285 12589.58 48.65 55131.50 88888.00 2009-10-12 13:20:21.750 285 12589.58 48.65 55131.50 88888.00 2009-10-12 13:20:21.875 285 12589.58 48.67 55131.53 88888.00 2009-10-12 13:20:22.000 285 12589.52 48.67 55131.47 88888.00 2009-10-12 13:20:22.125 285 12589.50 48.67 55131.50 88888.00 2009-10-12 13:20:22.250 285 12589.45 48.70 55131.53 88888.00 2009-10-12 13:20:22.375 285 12589.52 48.67 55131.53 88888.00 2009-10-12 13:20:22.500 285 12589.55 48.65 55131.53 88888.00 2009-10-12 13:20:22.625 285 12589.55 48.62 55131.50 88888.00 2009-10-12 13:20:22.750 285 12589.55 48.67 55131.53 88888.00 2009-10-12 13:20:22.875 285 12589.50 48.70 55131.53 88888.00 2009-10-12 13:20:23.000 285 12589.50 48.70 55131.53 88888.00 2009-10-12 13:20:23.125 285 12589.52 48.73 55131.53 88888.00 2009-10-12 13:20:23.250 285 12589.52 48.67 55131.50 88888.00 2009-10-12 13:20:23.375 285 12589.58 48.62 55131.50 88888.00 2009-10-12 13:20:23.500 285 12589.58 48.62 55131.50 88888.00 2009-10-12 13:20:23.625 285 12589.55 48.67 55131.53 88888.00 2009-10-12 13:20:23.750 285 12589.50 48.67 55131.50 88888.00 2009-10-12 13:20:23.875 285 12589.52 48.62 55131.50 88888.00 2009-10-12 13:20:24.000 285 12589.45 48.62 55131.50 88888.00 2009-10-12 13:20:24.125 285 12589.50 48.65 55131.50 88888.00 2009-10-12 13:20:24.250 285 12589.50 48.62 55131.50 88888.00 2009-10-12 13:20:24.375 285 12589.50 48.62 55131.53 88888.00 2009-10-12 13:20:24.500 285 12589.48 48.62 55131.50 88888.00 2009-10-12 13:20:24.625 285 12589.52 48.65 55131.50 88888.00 2009-10-12 13:20:24.750 285 12589.55 48.65 55131.47 88888.00 2009-10-12 13:20:24.875 285 12589.55 48.67 55131.47 88888.00 2009-10-12 13:20:25.000 285 12589.52 48.65 55131.50 88888.00 2009-10-12 13:20:25.125 285 12589.52 48.65 55131.50 88888.00 2009-10-12 13:20:25.250 285 12589.52 48.62 55131.47 88888.00 2009-10-12 13:20:25.375 285 12589.55 48.65 55131.45 88888.00 2009-10-12 13:20:25.500 285 12589.55 48.65 55131.50 88888.00 2009-10-12 13:20:25.625 285 12589.55 48.67 55131.53 88888.00 2009-10-12 13:20:25.750 285 12589.52 48.67 55131.55 88888.00 2009-10-12 13:20:25.875 285 12589.50 48.65 55131.53 88888.00 2009-10-12 13:20:26.000 285 12589.52 48.62 55131.53 88888.00 2009-10-12 13:20:26.125 285 12589.58 48.62 55131.50 88888.00 2009-10-12 13:20:26.250 285 12589.52 48.65 55131.50 88888.00 2009-10-12 13:20:26.375 285 12589.50 48.65 55131.47 88888.00 2009-10-12 13:20:26.500 285 12589.50 48.62 55131.47 88888.00 2009-10-12 13:20:26.625 285 12589.50 48.62 55131.47 88888.00 2009-10-12 13:20:26.750 285 12589.42 48.65 55131.47 88888.00 2009-10-12 13:20:26.875 285 12589.45 48.65 55131.47 88888.00 2009-10-12 13:20:27.000 285 12589.48 48.62 55131.45 88888.00 2009-10-12 13:20:27.125 285 12589.45 48.62 55131.47 88888.00 2009-10-12 13:20:27.250 285 12589.40 48.60 55131.50 88888.00 2009-10-12 13:20:27.375 285 12589.48 48.65 55131.53 88888.00 2009-10-12 13:20:27.500 285 12589.50 48.62 55131.53 88888.00 2009-10-12 13:20:27.625 285 12589.50 48.62 55131.50 88888.00 2009-10-12 13:20:27.750 285 12589.50 48.65 55131.50 88888.00 2009-10-12 13:20:27.875 285 12589.48 48.65 55131.50 88888.00 2009-10-12 13:20:28.000 285 12589.45 48.65 55131.53 88888.00 2009-10-12 13:20:28.125 285 12589.48 48.62 55131.55 88888.00 2009-10-12 13:20:28.250 285 12589.42 48.60 55131.53 88888.00 2009-10-12 13:20:28.375 285 12589.48 48.60 55131.50 88888.00 2009-10-12 13:20:28.500 285 12589.52 48.62 55131.53 88888.00 2009-10-12 13:20:28.625 285 12589.52 48.65 55131.53 88888.00 2009-10-12 13:20:28.750 285 12589.50 48.65 55131.53 88888.00 2009-10-12 13:20:28.875 285 12589.50 48.62 55131.55 88888.00 2009-10-12 13:20:29.000 285 12589.50 48.65 55131.55 88888.00 2009-10-12 13:20:29.125 285 12589.50 48.65 55131.53 88888.00 2009-10-12 13:20:29.250 285 12589.48 48.62 55131.53 88888.00 2009-10-12 13:20:29.375 285 12589.55 48.65 55131.53 88888.00 2009-10-12 13:20:29.500 285 12589.50 48.62 55131.53 88888.00 2009-10-12 13:20:29.625 285 12589.45 48.62 55131.53 88888.00 2009-10-12 13:20:29.750 285 12589.45 48.62 55131.50 88888.00 2009-10-12 13:20:29.875 285 12589.48 48.60 55131.55 88888.00 2009-10-12 13:20:30.000 285 12589.52 48.62 55131.53 88888.00 2009-10-12 13:20:30.125 285 12589.55 48.65 55131.53 88888.00 2009-10-12 13:20:30.250 285 12589.55 48.60 55131.50 88888.00 2009-10-12 13:20:30.375 285 12589.52 48.62 55131.50 88888.00 2009-10-12 13:20:30.500 285 12589.52 48.65 55131.53 88888.00 2009-10-12 13:20:30.625 285 12589.58 48.65 55131.53 88888.00 2009-10-12 13:20:30.750 285 12589.55 48.65 55131.53 88888.00 2009-10-12 13:20:30.875 285 12589.58 48.62 55131.55 88888.00 2009-10-12 13:20:31.000 285 12589.58 48.65 55131.50 88888.00 2009-10-12 13:20:31.125 285 12589.60 48.62 55131.47 88888.00 2009-10-12 13:20:31.250 285 12589.60 48.60 55131.50 88888.00 2009-10-12 13:20:31.375 285 12589.58 48.60 55131.50 88888.00 2009-10-12 13:20:31.500 285 12589.52 48.62 55131.50 88888.00 2009-10-12 13:20:31.625 285 12589.55 48.62 55131.50 88888.00 2009-10-12 13:20:31.750 285 12589.58 48.60 55131.50 88888.00 2009-10-12 13:20:31.875 285 12589.55 48.60 55131.53 88888.00 2009-10-12 13:20:32.000 285 12589.52 48.60 55131.50 88888.00 2009-10-12 13:20:32.125 285 12589.52 48.60 55131.53 88888.00 2009-10-12 13:20:32.250 285 12589.52 48.58 55131.53 88888.00 2009-10-12 13:20:32.375 285 12589.62 48.60 55131.55 88888.00 2009-10-12 13:20:32.500 285 12589.60 48.60 55131.55 88888.00 2009-10-12 13:20:32.625 285 12589.55 48.60 55131.53 88888.00 2009-10-12 13:20:32.750 285 12589.55 48.58 55131.53 88888.00 2009-10-12 13:20:32.875 285 12589.55 48.60 55131.55 88888.00 2009-10-12 13:20:33.000 285 12589.58 48.62 55131.55 88888.00 2009-10-12 13:20:33.125 285 12589.55 48.62 55131.53 88888.00 2009-10-12 13:20:33.250 285 12589.50 48.60 55131.50 88888.00 2009-10-12 13:20:33.375 285 12589.50 48.58 55131.53 88888.00 2009-10-12 13:20:33.500 285 12589.50 48.60 55131.53 88888.00 2009-10-12 13:20:33.625 285 12589.52 48.60 55131.50 88888.00 2009-10-12 13:20:33.750 285 12589.50 48.60 55131.55 88888.00 2009-10-12 13:20:33.875 285 12589.48 48.60 55131.53 88888.00 2009-10-12 13:20:34.000 285 12589.52 48.60 55131.55 88888.00 2009-10-12 13:20:34.125 285 12589.55 48.60 55131.55 88888.00 2009-10-12 13:20:34.250 285 12589.50 48.58 55131.57 88888.00 2009-10-12 13:20:34.375 285 12589.52 48.58 55131.55 88888.00 2009-10-12 13:20:34.500 285 12589.52 48.58 55131.53 88888.00 2009-10-12 13:20:34.625 285 12589.55 48.60 55131.53 88888.00 2009-10-12 13:20:34.750 285 12589.60 48.60 55131.53 88888.00 2009-10-12 13:20:34.875 285 12589.58 48.58 55131.50 88888.00 2009-10-12 13:20:35.000 285 12589.58 48.58 55131.47 88888.00 2009-10-12 13:20:35.125 285 12589.58 48.60 55131.50 88888.00 2009-10-12 13:20:35.250 285 12589.52 48.58 55131.53 88888.00 2009-10-12 13:20:35.375 285 12589.55 48.55 55131.50 88888.00 2009-10-12 13:20:35.500 285 12589.60 48.60 55131.50 88888.00 2009-10-12 13:20:35.625 285 12589.60 48.60 55131.53 88888.00 2009-10-12 13:20:35.750 285 12589.55 48.58 55131.53 88888.00 2009-10-12 13:20:35.875 285 12589.55 48.60 55131.50 88888.00 2009-10-12 13:20:36.000 285 12589.58 48.60 55131.47 88888.00 2009-10-12 13:20:36.125 285 12589.62 48.60 55131.50 88888.00 2009-10-12 13:20:36.250 285 12589.60 48.55 55131.50 88888.00 2009-10-12 13:20:36.375 285 12589.60 48.60 55131.53 88888.00 2009-10-12 13:20:36.500 285 12589.55 48.58 55131.53 88888.00 2009-10-12 13:20:36.625 285 12589.55 48.60 55131.53 88888.00 2009-10-12 13:20:36.750 285 12589.55 48.60 55131.50 88888.00 2009-10-12 13:20:36.875 285 12589.58 48.60 55131.50 88888.00 2009-10-12 13:20:37.000 285 12589.58 48.58 55131.50 88888.00 2009-10-12 13:20:37.125 285 12589.60 48.58 55131.53 88888.00 2009-10-12 13:20:37.250 285 12589.60 48.58 55131.55 88888.00 2009-10-12 13:20:37.375 285 12589.62 48.58 55131.53 88888.00 2009-10-12 13:20:37.500 285 12589.52 48.60 55131.53 88888.00 2009-10-12 13:20:37.625 285 12589.50 48.60 55131.55 88888.00 2009-10-12 13:20:37.750 285 12589.58 48.60 55131.53 88888.00 2009-10-12 13:20:37.875 285 12589.62 48.60 55131.53 88888.00 2009-10-12 13:20:38.000 285 12589.62 48.58 55131.53 88888.00 2009-10-12 13:20:38.125 285 12589.58 48.58 55131.53 88888.00 2009-10-12 13:20:38.250 285 12589.50 48.58 55131.53 88888.00 2009-10-12 13:20:38.375 285 12589.50 48.60 55131.53 88888.00 2009-10-12 13:20:38.500 285 12589.58 48.60 55131.53 88888.00 2009-10-12 13:20:38.625 285 12589.62 48.60 55131.50 88888.00 2009-10-12 13:20:38.750 285 12589.60 48.60 55131.47 88888.00 2009-10-12 13:20:38.875 285 12589.60 48.58 55131.50 88888.00 2009-10-12 13:20:39.000 285 12589.60 48.58 55131.53 88888.00 2009-10-12 13:20:39.125 285 12589.52 48.60 55131.53 88888.00 2009-10-12 13:20:39.250 285 12589.50 48.60 55131.53 88888.00 2009-10-12 13:20:39.375 285 12589.58 48.62 55131.53 88888.00 2009-10-12 13:20:39.500 285 12589.52 48.60 55131.53 88888.00 2009-10-12 13:20:39.625 285 12589.48 48.58 55131.53 88888.00 2009-10-12 13:20:39.750 285 12589.50 48.58 55131.53 88888.00 2009-10-12 13:20:39.875 285 12589.58 48.58 55131.55 88888.00 2009-10-12 13:20:40.000 285 12589.60 48.58 55131.53 88888.00 2009-10-12 13:20:40.125 285 12589.62 48.60 55131.53 88888.00 2009-10-12 13:20:40.250 285 12589.58 48.58 55131.53 88888.00 2009-10-12 13:20:40.375 285 12589.58 48.55 55131.50 88888.00 2009-10-12 13:20:40.500 285 12589.60 48.60 55131.53 88888.00 2009-10-12 13:20:40.625 285 12589.62 48.58 55131.50 88888.00 2009-10-12 13:20:40.750 285 12589.62 48.60 55131.50 88888.00 2009-10-12 13:20:40.875 285 12589.58 48.60 55131.50 88888.00 2009-10-12 13:20:41.000 285 12589.52 48.58 55131.47 88888.00 2009-10-12 13:20:41.125 285 12589.50 48.58 55131.50 88888.00 2009-10-12 13:20:41.250 285 12589.52 48.58 55131.50 88888.00 2009-10-12 13:20:41.375 285 12589.60 48.60 55131.50 88888.00 2009-10-12 13:20:41.500 285 12589.58 48.60 55131.47 88888.00 2009-10-12 13:20:41.625 285 12589.58 48.60 55131.47 88888.00 2009-10-12 13:20:41.750 285 12589.58 48.60 55131.45 88888.00 2009-10-12 13:20:41.875 285 12589.58 48.60 55131.50 88888.00 2009-10-12 13:20:42.000 285 12589.58 48.60 55131.50 88888.00 2009-10-12 13:20:42.125 285 12589.62 48.55 55131.50 88888.00 2009-10-12 13:20:42.250 285 12589.58 48.55 55131.50 88888.00 2009-10-12 13:20:42.375 285 12589.55 48.55 55131.50 88888.00 2009-10-12 13:20:42.500 285 12589.52 48.58 55131.50 88888.00 2009-10-12 13:20:42.625 285 12589.58 48.60 55131.50 88888.00 2009-10-12 13:20:42.750 285 12589.60 48.60 55131.50 88888.00 2009-10-12 13:20:42.875 285 12589.62 48.60 55131.50 88888.00 2009-10-12 13:20:43.000 285 12589.62 48.58 55131.50 88888.00 2009-10-12 13:20:43.125 285 12589.62 48.58 55131.55 88888.00 2009-10-12 13:20:43.250 285 12589.62 48.60 55131.53 88888.00 2009-10-12 13:20:43.375 285 12589.67 48.60 55131.53 88888.00 2009-10-12 13:20:43.500 285 12589.58 48.60 55131.53 88888.00 2009-10-12 13:20:43.625 285 12589.58 48.58 55131.53 88888.00 2009-10-12 13:20:43.750 285 12589.55 48.55 55131.53 88888.00 2009-10-12 13:20:43.875 285 12589.55 48.55 55131.50 88888.00 2009-10-12 13:20:44.000 285 12589.55 48.58 55131.50 88888.00 2009-10-12 13:20:44.125 285 12589.58 48.58 55131.53 88888.00 2009-10-12 13:20:44.250 285 12589.55 48.52 55131.55 88888.00 2009-10-12 13:20:44.375 285 12589.58 48.55 55131.53 88888.00 2009-10-12 13:20:44.500 285 12589.50 48.55 55131.53 88888.00 2009-10-12 13:20:44.625 285 12589.48 48.55 55131.47 88888.00 2009-10-12 13:20:44.750 285 12589.52 48.58 55131.47 88888.00 2009-10-12 13:20:44.875 285 12589.58 48.58 55131.53 88888.00 2009-10-12 13:20:45.000 285 12589.60 48.58 55131.50 88888.00 2009-10-12 13:20:45.125 285 12589.58 48.60 55131.53 88888.00 2009-10-12 13:20:45.250 285 12589.55 48.58 55131.55 88888.00 2009-10-12 13:20:45.375 285 12589.60 48.58 55131.55 88888.00 2009-10-12 13:20:45.500 285 12589.62 48.58 55131.55 88888.00 2009-10-12 13:20:45.625 285 12589.60 48.60 55131.55 88888.00 2009-10-12 13:20:45.750 285 12589.60 48.60 55131.55 88888.00 2009-10-12 13:20:45.875 285 12589.58 48.60 55131.55 88888.00 2009-10-12 13:20:46.000 285 12589.58 48.60 55131.55 88888.00 2009-10-12 13:20:46.125 285 12589.62 48.60 55131.57 88888.00 2009-10-12 13:20:46.250 285 12589.62 48.58 55131.57 88888.00 2009-10-12 13:20:46.375 285 12589.58 48.60 55131.60 88888.00 2009-10-12 13:20:46.500 285 12589.58 48.60 55131.55 88888.00 2009-10-12 13:20:46.625 285 12589.60 48.58 55131.50 88888.00 2009-10-12 13:20:46.750 285 12589.58 48.60 55131.50 88888.00 2009-10-12 13:20:46.875 285 12589.60 48.60 55131.50 88888.00 2009-10-12 13:20:47.000 285 12589.58 48.58 55131.53 88888.00 2009-10-12 13:20:47.125 285 12589.58 48.58 55131.53 88888.00 2009-10-12 13:20:47.250 285 12589.52 48.58 55131.57 88888.00 2009-10-12 13:20:47.375 285 12589.58 48.55 55131.53 88888.00 2009-10-12 13:20:47.500 285 12589.55 48.60 55131.53 88888.00 2009-10-12 13:20:47.625 285 12589.58 48.60 55131.55 88888.00 2009-10-12 13:20:47.750 285 12589.60 48.58 55131.55 88888.00 2009-10-12 13:20:47.875 285 12589.62 48.55 55131.55 88888.00 2009-10-12 13:20:48.000 285 12589.60 48.55 55131.53 88888.00 2009-10-12 13:20:48.125 285 12589.58 48.55 55131.50 88888.00 2009-10-12 13:20:48.250 285 12589.58 48.58 55131.53 88888.00 2009-10-12 13:20:48.375 285 12589.62 48.60 55131.55 88888.00 2009-10-12 13:20:48.500 285 12589.62 48.58 55131.53 88888.00 2009-10-12 13:20:48.625 285 12589.60 48.60 55131.53 88888.00 2009-10-12 13:20:48.750 285 12589.62 48.55 55131.53 88888.00 2009-10-12 13:20:48.875 285 12589.60 48.58 55131.50 88888.00 2009-10-12 13:20:49.000 285 12589.65 48.55 55131.50 88888.00 2009-10-12 13:20:49.125 285 12589.73 48.52 55131.53 88888.00 2009-10-12 13:20:49.250 285 12589.70 48.55 55131.53 88888.00 2009-10-12 13:20:49.375 285 12589.67 48.55 55131.50 88888.00 2009-10-12 13:20:49.500 285 12589.62 48.52 55131.50 88888.00 2009-10-12 13:20:49.625 285 12589.67 48.52 55131.50 88888.00 2009-10-12 13:20:49.750 285 12589.65 48.58 55131.53 88888.00 2009-10-12 13:20:49.875 285 12589.62 48.58 55131.53 88888.00 2009-10-12 13:20:50.000 285 12589.60 48.58 55131.53 88888.00 2009-10-12 13:20:50.125 285 12589.58 48.60 55131.53 88888.00 2009-10-12 13:20:50.250 285 12589.55 48.58 55131.53 88888.00 2009-10-12 13:20:50.375 285 12589.60 48.62 55131.55 88888.00 2009-10-12 13:20:50.500 285 12589.62 48.58 55131.55 88888.00 2009-10-12 13:20:50.625 285 12589.65 48.55 55131.53 88888.00 2009-10-12 13:20:50.750 285 12589.65 48.58 55131.53 88888.00 2009-10-12 13:20:50.875 285 12589.58 48.58 55131.53 88888.00 2009-10-12 13:20:51.000 285 12589.50 48.55 55131.50 88888.00 2009-10-12 13:20:51.125 285 12589.55 48.55 55131.53 88888.00 2009-10-12 13:20:51.250 285 12589.58 48.55 55131.53 88888.00 2009-10-12 13:20:51.375 285 12589.65 48.58 55131.53 88888.00 2009-10-12 13:20:51.500 285 12589.62 48.60 55131.53 88888.00 2009-10-12 13:20:51.625 285 12589.55 48.60 55131.50 88888.00 2009-10-12 13:20:51.750 285 12589.58 48.58 55131.50 88888.00 2009-10-12 13:20:51.875 285 12589.62 48.55 55131.50 88888.00 2009-10-12 13:20:52.000 285 12589.60 48.55 55131.50 88888.00 2009-10-12 13:20:52.125 285 12589.58 48.52 55131.50 88888.00 2009-10-12 13:20:52.250 285 12589.60 48.55 55131.50 88888.00 2009-10-12 13:20:52.375 285 12589.65 48.58 55131.50 88888.00 2009-10-12 13:20:52.500 285 12589.65 48.58 55131.47 88888.00 2009-10-12 13:20:52.625 285 12589.65 48.58 55131.50 88888.00 2009-10-12 13:20:52.750 285 12589.65 48.55 55131.47 88888.00 2009-10-12 13:20:52.875 285 12589.62 48.52 55131.47 88888.00 2009-10-12 13:20:53.000 285 12589.62 48.52 55131.47 88888.00 2009-10-12 13:20:53.125 285 12589.62 48.55 55131.47 88888.00 2009-10-12 13:20:53.250 285 12589.52 48.58 55131.50 88888.00 2009-10-12 13:20:53.375 285 12589.58 48.52 55131.47 88888.00 2009-10-12 13:20:53.500 285 12589.62 48.52 55131.47 88888.00 2009-10-12 13:20:53.625 285 12589.60 48.52 55131.50 88888.00 2009-10-12 13:20:53.750 285 12589.58 48.55 55131.50 88888.00 2009-10-12 13:20:53.875 285 12589.60 48.55 55131.50 88888.00 2009-10-12 13:20:54.000 285 12589.62 48.55 55131.50 88888.00 2009-10-12 13:20:54.125 285 12589.65 48.58 55131.50 88888.00 2009-10-12 13:20:54.250 285 12589.58 48.52 55131.50 88888.00 2009-10-12 13:20:54.375 285 12589.60 48.55 55131.53 88888.00 2009-10-12 13:20:54.500 285 12589.62 48.55 55131.50 88888.00 2009-10-12 13:20:54.625 285 12589.65 48.55 55131.50 88888.00 2009-10-12 13:20:54.750 285 12589.65 48.58 55131.50 88888.00 2009-10-12 13:20:54.875 285 12589.70 48.55 55131.50 88888.00 2009-10-12 13:20:55.000 285 12589.65 48.58 55131.47 88888.00 2009-10-12 13:20:55.125 285 12589.60 48.58 55131.50 88888.00 2009-10-12 13:20:55.250 285 12589.55 48.55 55131.50 88888.00 2009-10-12 13:20:55.375 285 12589.58 48.58 55131.53 88888.00 2009-10-12 13:20:55.500 285 12589.58 48.58 55131.50 88888.00 2009-10-12 13:20:55.625 285 12589.50 48.52 55131.53 88888.00 2009-10-12 13:20:55.750 285 12589.50 48.55 55131.53 88888.00 2009-10-12 13:20:55.875 285 12589.55 48.55 55131.53 88888.00 2009-10-12 13:20:56.000 285 12589.65 48.55 55131.53 88888.00 2009-10-12 13:20:56.125 285 12589.65 48.58 55131.53 88888.00 2009-10-12 13:20:56.250 285 12589.58 48.52 55131.50 88888.00 2009-10-12 13:20:56.375 285 12589.60 48.52 55131.50 88888.00 2009-10-12 13:20:56.500 285 12589.58 48.52 55131.53 88888.00 2009-10-12 13:20:56.625 285 12589.60 48.55 55131.55 88888.00 2009-10-12 13:20:56.750 285 12589.60 48.55 55131.53 88888.00 2009-10-12 13:20:56.875 285 12589.60 48.55 55131.53 88888.00 2009-10-12 13:20:57.000 285 12589.62 48.55 55131.50 88888.00 2009-10-12 13:20:57.125 285 12589.62 48.52 55131.47 88888.00 2009-10-12 13:20:57.250 285 12589.55 48.55 55131.53 88888.00 2009-10-12 13:20:57.375 285 12589.58 48.58 55131.53 88888.00 2009-10-12 13:20:57.500 285 12589.60 48.52 55131.53 88888.00 2009-10-12 13:20:57.625 285 12589.62 48.55 55131.55 88888.00 2009-10-12 13:20:57.750 285 12589.62 48.55 55131.53 88888.00 2009-10-12 13:20:57.875 285 12589.70 48.52 55131.50 88888.00 2009-10-12 13:20:58.000 285 12589.70 48.52 55131.50 88888.00 2009-10-12 13:20:58.125 285 12589.70 48.55 55131.53 88888.00 2009-10-12 13:20:58.250 285 12589.65 48.52 55131.55 88888.00 2009-10-12 13:20:58.375 285 12589.65 48.58 55131.55 88888.00 2009-10-12 13:20:58.500 285 12589.60 48.55 55131.53 88888.00 2009-10-12 13:20:58.625 285 12589.58 48.55 55131.53 88888.00 2009-10-12 13:20:58.750 285 12589.65 48.52 55131.53 88888.00 2009-10-12 13:20:58.875 285 12589.67 48.52 55131.55 88888.00 2009-10-12 13:20:59.000 285 12589.60 48.52 55131.55 88888.00 2009-10-12 13:20:59.125 285 12589.58 48.58 55131.55 88888.00 2009-10-12 13:20:59.250 285 12589.55 48.55 55131.53 88888.00 2009-10-12 13:20:59.375 285 12589.60 48.55 55131.53 88888.00 2009-10-12 13:20:59.500 285 12589.60 48.52 55131.55 88888.00 2009-10-12 13:20:59.625 285 12589.58 48.52 55131.55 88888.00 2009-10-12 13:20:59.750 285 12589.55 48.55 55131.55 88888.00 2009-10-12 13:20:59.875 285 12589.58 48.55 55131.53 88888.00 2009-10-12 13:21:00.000 285 12589.58 48.52 55131.53 88888.00 2009-10-12 13:21:00.125 285 12589.52 48.55 55131.53 88888.00 2009-10-12 13:21:00.250 285 12589.45 48.55 55131.53 88888.00 2009-10-12 13:21:00.375 285 12589.52 48.58 55131.53 88888.00 2009-10-12 13:21:00.500 285 12589.58 48.58 55131.50 88888.00 2009-10-12 13:21:00.625 285 12589.58 48.55 55131.50 88888.00 2009-10-12 13:21:00.750 285 12589.52 48.55 55131.47 88888.00 2009-10-12 13:21:00.875 285 12589.52 48.55 55131.50 88888.00 2009-10-12 13:21:01.000 285 12589.55 48.55 55131.50 88888.00 2009-10-12 13:21:01.125 285 12589.55 48.55 55131.53 88888.00 2009-10-12 13:21:01.250 285 12589.50 48.55 55131.55 88888.00 2009-10-12 13:21:01.375 285 12589.58 48.55 55131.55 88888.00 2009-10-12 13:21:01.500 285 12589.58 48.55 55131.55 88888.00 2009-10-12 13:21:01.625 285 12589.55 48.55 55131.55 88888.00 2009-10-12 13:21:01.750 285 12589.45 48.52 55131.53 88888.00 2009-10-12 13:21:01.875 285 12589.45 48.55 55131.55 88888.00 2009-10-12 13:21:02.000 285 12589.50 48.55 55131.55 88888.00 2009-10-12 13:21:02.125 285 12589.52 48.55 55131.55 88888.00 2009-10-12 13:21:02.250 285 12589.45 48.55 55131.55 88888.00 2009-10-12 13:21:02.375 285 12589.48 48.55 55131.57 88888.00 2009-10-12 13:21:02.500 285 12589.48 48.58 55131.55 88888.00 2009-10-12 13:21:02.625 285 12589.50 48.58 55131.57 88888.00 2009-10-12 13:21:02.750 285 12589.55 48.58 55131.57 88888.00 2009-10-12 13:21:02.875 285 12589.52 48.58 55131.57 88888.00 2009-10-12 13:21:03.000 285 12589.45 48.60 55131.57 88888.00 2009-10-12 13:21:03.125 285 12589.48 48.58 55131.57 88888.00 2009-10-12 13:21:03.250 285 12589.50 48.58 55131.57 88888.00 2009-10-12 13:21:03.375 285 12589.55 48.58 55131.57 88888.00 2009-10-12 13:21:03.500 285 12589.55 48.58 55131.57 88888.00 2009-10-12 13:21:03.625 285 12589.55 48.55 55131.55 88888.00 2009-10-12 13:21:03.750 285 12589.58 48.55 55131.55 88888.00 2009-10-12 13:21:03.875 285 12589.55 48.58 55131.55 88888.00 2009-10-12 13:21:04.000 285 12589.52 48.55 55131.55 88888.00 2009-10-12 13:21:04.125 285 12589.50 48.55 55131.57 88888.00 2009-10-12 13:21:04.250 285 12589.42 48.52 55131.57 88888.00 2009-10-12 13:21:04.375 285 12589.48 48.55 55131.57 88888.00 2009-10-12 13:21:04.500 285 12589.45 48.58 55131.55 88888.00 2009-10-12 13:21:04.625 285 12589.42 48.60 55131.55 88888.00 2009-10-12 13:21:04.750 285 12589.45 48.58 55131.55 88888.00 2009-10-12 13:21:04.875 285 12589.52 48.55 55131.55 88888.00 2009-10-12 13:21:05.000 285 12589.50 48.55 55131.55 88888.00 2009-10-12 13:21:05.125 285 12589.48 48.52 55131.55 88888.00 2009-10-12 13:21:05.250 285 12589.52 48.55 55131.57 88888.00 2009-10-12 13:21:05.375 285 12589.55 48.55 55131.57 88888.00 2009-10-12 13:21:05.500 285 12589.58 48.52 55131.57 88888.00 2009-10-12 13:21:05.625 285 12589.60 48.55 55131.57 88888.00 2009-10-12 13:21:05.750 285 12589.58 48.52 55131.57 88888.00 2009-10-12 13:21:05.875 285 12589.52 48.52 55131.57 88888.00 2009-10-12 13:21:06.000 285 12589.52 48.55 55131.55 88888.00 2009-10-12 13:21:06.125 285 12589.55 48.55 55131.57 88888.00 2009-10-12 13:21:06.250 285 12589.50 48.52 55131.57 88888.00 2009-10-12 13:21:06.375 285 12589.52 48.52 55131.57 88888.00 2009-10-12 13:21:06.500 285 12589.52 48.55 55131.57 88888.00 2009-10-12 13:21:06.625 285 12589.58 48.55 55131.60 88888.00 2009-10-12 13:21:06.750 285 12589.60 48.52 55131.55 88888.00 2009-10-12 13:21:06.875 285 12589.58 48.55 55131.55 88888.00 2009-10-12 13:21:07.000 285 12589.55 48.55 55131.57 88888.00 2009-10-12 13:21:07.125 285 12589.50 48.55 55131.57 88888.00 2009-10-12 13:21:07.250 285 12589.48 48.55 55131.57 88888.00 2009-10-12 13:21:07.375 285 12589.52 48.55 55131.57 88888.00 2009-10-12 13:21:07.500 285 12589.48 48.55 55131.55 88888.00 2009-10-12 13:21:07.625 285 12589.52 48.55 55131.53 88888.00 2009-10-12 13:21:07.750 285 12589.58 48.58 55131.53 88888.00 2009-10-12 13:21:07.875 285 12589.58 48.58 55131.53 88888.00 2009-10-12 13:21:08.000 285 12589.58 48.58 55131.55 88888.00 2009-10-12 13:21:08.125 285 12589.55 48.55 55131.55 88888.00 2009-10-12 13:21:08.250 285 12589.55 48.55 55131.55 88888.00 2009-10-12 13:21:08.375 285 12589.58 48.58 55131.55 88888.00 2009-10-12 13:21:08.500 285 12589.55 48.58 55131.53 88888.00 2009-10-12 13:21:08.625 285 12589.58 48.55 55131.53 88888.00 2009-10-12 13:21:08.750 285 12589.58 48.52 55131.55 88888.00 2009-10-12 13:21:08.875 285 12589.55 48.55 55131.55 88888.00 2009-10-12 13:21:09.000 285 12589.55 48.55 55131.55 88888.00 2009-10-12 13:21:09.125 285 12589.60 48.58 55131.55 88888.00 2009-10-12 13:21:09.250 285 12589.55 48.55 55131.53 88888.00 2009-10-12 13:21:09.375 285 12589.52 48.55 55131.50 88888.00 2009-10-12 13:21:09.500 285 12589.52 48.58 55131.53 88888.00 2009-10-12 13:21:09.625 285 12589.55 48.60 55131.57 88888.00 2009-10-12 13:21:09.750 285 12589.58 48.58 55131.57 88888.00 2009-10-12 13:21:09.875 285 12589.58 48.55 55131.55 88888.00 2009-10-12 13:21:10.000 285 12589.60 48.58 55131.55 88888.00 2009-10-12 13:21:10.125 285 12589.60 48.58 55131.55 88888.00 2009-10-12 13:21:10.250 285 12589.58 48.58 55131.55 88888.00 2009-10-12 13:21:10.375 285 12589.58 48.58 55131.53 88888.00 2009-10-12 13:21:10.500 285 12589.55 48.55 55131.55 88888.00 2009-10-12 13:21:10.625 285 12589.55 48.55 55131.50 88888.00 2009-10-12 13:21:10.750 285 12589.55 48.55 55131.53 88888.00 2009-10-12 13:21:10.875 285 12589.60 48.52 55131.53 88888.00 2009-10-12 13:21:11.000 285 12589.60 48.52 55131.55 88888.00 2009-10-12 13:21:11.125 285 12589.55 48.52 55131.60 88888.00 2009-10-12 13:21:11.250 285 12589.52 48.55 55131.57 88888.00 2009-10-12 13:21:11.375 285 12589.55 48.55 55131.55 88888.00 2009-10-12 13:21:11.500 285 12589.52 48.55 55131.57 88888.00 2009-10-12 13:21:11.625 285 12589.55 48.50 55131.57 88888.00 2009-10-12 13:21:11.750 285 12589.60 48.52 55131.55 88888.00 2009-10-12 13:21:11.875 285 12589.58 48.52 55131.55 88888.00 2009-10-12 13:21:12.000 285 12589.58 48.52 55131.53 88888.00 2009-10-12 13:21:12.125 285 12589.55 48.52 55131.53 88888.00 2009-10-12 13:21:12.250 285 12589.48 48.55 55131.53 88888.00 2009-10-12 13:21:12.375 285 12589.48 48.55 55131.55 88888.00 2009-10-12 13:21:12.500 285 12589.45 48.55 55131.50 88888.00 2009-10-12 13:21:12.625 285 12589.48 48.52 55131.50 88888.00 2009-10-12 13:21:12.750 285 12589.48 48.52 55131.50 88888.00 2009-10-12 13:21:12.875 285 12589.50 48.58 55131.50 88888.00 2009-10-12 13:21:13.000 285 12589.52 48.55 55131.50 88888.00 2009-10-12 13:21:13.125 285 12589.52 48.52 55131.47 88888.00 2009-10-12 13:21:13.250 285 12589.52 48.55 55131.50 88888.00 2009-10-12 13:21:13.375 285 12589.58 48.52 55131.53 88888.00 2009-10-12 13:21:13.500 285 12589.60 48.52 55131.50 88888.00 2009-10-12 13:21:13.625 285 12589.65 48.52 55131.53 88888.00 2009-10-12 13:21:13.750 285 12589.62 48.50 55131.53 88888.00 2009-10-12 13:21:13.875 285 12589.60 48.50 55131.50 88888.00 2009-10-12 13:21:14.000 285 12589.55 48.52 55131.53 88888.00 2009-10-12 13:21:14.125 285 12589.60 48.52 55131.55 88888.00 2009-10-12 13:21:14.250 285 12589.58 48.52 55131.53 88888.00 2009-10-12 13:21:14.375 285 12589.60 48.52 55131.50 88888.00 2009-10-12 13:21:14.500 285 12589.62 48.52 55131.47 88888.00 2009-10-12 13:21:14.625 285 12589.62 48.52 55131.50 88888.00 2009-10-12 13:21:14.750 285 12589.67 48.50 55131.53 88888.00 2009-10-12 13:21:14.875 285 12589.67 48.52 55131.50 88888.00 2009-10-12 13:21:15.000 285 12589.67 48.52 55131.53 88888.00 2009-10-12 13:21:15.125 285 12589.65 48.52 55131.53 88888.00 2009-10-12 13:21:15.250 285 12589.65 48.52 55131.55 88888.00 2009-10-12 13:21:15.375 285 12589.67 48.50 55131.50 88888.00 2009-10-12 13:21:15.500 285 12589.65 48.52 55131.53 88888.00 2009-10-12 13:21:15.625 285 12589.60 48.55 55131.53 88888.00 2009-10-12 13:21:15.750 285 12589.58 48.52 55131.55 88888.00 2009-10-12 13:21:15.875 285 12589.60 48.55 55131.55 88888.00 2009-10-12 13:21:16.000 285 12589.62 48.55 55131.53 88888.00 2009-10-12 13:21:16.125 285 12589.62 48.55 55131.50 88888.00 2009-10-12 13:21:16.250 285 12589.58 48.55 55131.53 88888.00 2009-10-12 13:21:16.375 285 12589.58 48.58 55131.55 88888.00 2009-10-12 13:21:16.500 285 12589.55 48.55 55131.55 88888.00 2009-10-12 13:21:16.625 285 12589.58 48.55 55131.53 88888.00 2009-10-12 13:21:16.750 285 12589.58 48.55 55131.53 88888.00 2009-10-12 13:21:16.875 285 12589.52 48.52 55131.55 88888.00 2009-10-12 13:21:17.000 285 12589.55 48.55 55131.50 88888.00 2009-10-12 13:21:17.125 285 12589.52 48.55 55131.50 88888.00 2009-10-12 13:21:17.250 285 12589.55 48.52 55131.53 88888.00 2009-10-12 13:21:17.375 285 12589.52 48.55 55131.53 88888.00 2009-10-12 13:21:17.500 285 12589.50 48.55 55131.50 88888.00 2009-10-12 13:21:17.625 285 12589.52 48.52 55131.50 88888.00 2009-10-12 13:21:17.750 285 12589.52 48.52 55131.50 88888.00 2009-10-12 13:21:17.875 285 12589.52 48.55 55131.50 88888.00 2009-10-12 13:21:18.000 285 12589.52 48.55 55131.50 88888.00 2009-10-12 13:21:18.125 285 12589.55 48.52 55131.53 88888.00 2009-10-12 13:21:18.250 285 12589.50 48.50 55131.55 88888.00 2009-10-12 13:21:18.375 285 12589.52 48.52 55131.53 88888.00 2009-10-12 13:21:18.500 285 12589.50 48.52 55131.55 88888.00 2009-10-12 13:21:18.625 285 12589.50 48.50 55131.55 88888.00 2009-10-12 13:21:18.750 285 12589.55 48.50 55131.57 88888.00 2009-10-12 13:21:18.875 285 12589.48 48.50 55131.57 88888.00 2009-10-12 13:21:19.000 285 12589.42 48.52 55131.57 88888.00 2009-10-12 13:21:19.125 285 12589.42 48.52 55131.57 88888.00 2009-10-12 13:21:19.250 285 12589.35 48.55 55131.60 88888.00 2009-10-12 13:21:19.375 285 12589.42 48.52 55131.55 88888.00 2009-10-12 13:21:19.500 285 12589.52 48.52 55131.55 88888.00 2009-10-12 13:21:19.625 285 12589.55 48.55 55131.55 88888.00 2009-10-12 13:21:19.750 285 12589.58 48.52 55131.57 88888.00 2009-10-12 13:21:19.875 285 12589.55 48.50 55131.57 88888.00 2009-10-12 13:21:20.000 285 12589.52 48.50 55131.57 88888.00 2009-10-12 13:21:20.125 285 12589.48 48.52 55131.57 88888.00 2009-10-12 13:21:20.250 285 12589.50 48.50 55131.57 88888.00 2009-10-12 13:21:20.375 285 12589.55 48.52 55131.55 88888.00 2009-10-12 13:21:20.500 285 12589.52 48.50 55131.55 88888.00 2009-10-12 13:21:20.625 285 12589.55 48.50 55131.55 88888.00 2009-10-12 13:21:20.750 285 12589.52 48.52 55131.55 88888.00 2009-10-12 13:21:20.875 285 12589.52 48.52 55131.57 88888.00 2009-10-12 13:21:21.000 285 12589.50 48.52 55131.55 88888.00 2009-10-12 13:21:21.125 285 12589.52 48.52 55131.55 88888.00 2009-10-12 13:21:21.250 285 12589.48 48.50 55131.53 88888.00 2009-10-12 13:21:21.375 285 12589.48 48.50 55131.53 88888.00 2009-10-12 13:21:21.500 285 12589.48 48.50 55131.53 88888.00 2009-10-12 13:21:21.625 285 12589.45 48.50 55131.55 88888.00 2009-10-12 13:21:21.750 285 12589.45 48.52 55131.53 88888.00 2009-10-12 13:21:21.875 285 12589.45 48.50 55131.55 88888.00 2009-10-12 13:21:22.000 285 12589.45 48.50 55131.53 88888.00 2009-10-12 13:21:22.125 285 12589.48 48.52 55131.55 88888.00 2009-10-12 13:21:22.250 285 12589.50 48.50 55131.57 88888.00 2009-10-12 13:21:22.375 285 12589.50 48.52 55131.55 88888.00 2009-10-12 13:21:22.500 285 12589.52 48.52 55131.55 88888.00 2009-10-12 13:21:22.625 285 12589.50 48.55 55131.53 88888.00 2009-10-12 13:21:22.750 285 12589.50 48.50 55131.55 88888.00 2009-10-12 13:21:22.875 285 12589.52 48.50 55131.55 88888.00 2009-10-12 13:21:23.000 285 12589.50 48.52 55131.55 88888.00 2009-10-12 13:21:23.125 285 12589.48 48.52 55131.55 88888.00 2009-10-12 13:21:23.250 285 12589.48 48.50 55131.55 88888.00 2009-10-12 13:21:23.375 285 12589.55 48.50 55131.53 88888.00 2009-10-12 13:21:23.500 285 12589.50 48.52 55131.53 88888.00 2009-10-12 13:21:23.625 285 12589.45 48.52 55131.53 88888.00 2009-10-12 13:21:23.750 285 12589.45 48.52 55131.53 88888.00 2009-10-12 13:21:23.875 285 12589.50 48.50 55131.53 88888.00 2009-10-12 13:21:24.000 285 12589.48 48.50 55131.53 88888.00 2009-10-12 13:21:24.125 285 12589.45 48.50 55131.53 88888.00 2009-10-12 13:21:24.250 285 12589.42 48.50 55131.55 88888.00 2009-10-12 13:21:24.375 285 12589.55 48.52 55131.55 88888.00 2009-10-12 13:21:24.500 285 12589.58 48.55 55131.55 88888.00 2009-10-12 13:21:24.625 285 12589.55 48.55 55131.53 88888.00 2009-10-12 13:21:24.750 285 12589.52 48.55 55131.53 88888.00 2009-10-12 13:21:24.875 285 12589.45 48.52 55131.53 88888.00 2009-10-12 13:21:25.000 285 12589.42 48.50 55131.53 88888.00 2009-10-12 13:21:25.125 285 12589.48 48.52 55131.53 88888.00 2009-10-12 13:21:25.250 285 12589.52 48.52 55131.55 88888.00 2009-10-12 13:21:25.375 285 12589.58 48.52 55131.57 88888.00 2009-10-12 13:21:25.500 285 12589.55 48.50 55131.60 88888.00 2009-10-12 13:21:25.625 285 12589.52 48.55 55131.60 88888.00 2009-10-12 13:21:25.750 285 12589.52 48.55 55131.55 88888.00 2009-10-12 13:21:25.875 285 12589.50 48.52 55131.57 88888.00 2009-10-12 13:21:26.000 285 12589.50 48.52 55131.57 88888.00 2009-10-12 13:21:26.125 285 12589.52 48.50 55131.57 88888.00 2009-10-12 13:21:26.250 285 12589.42 48.50 55131.57 88888.00 2009-10-12 13:21:26.375 285 12589.42 48.50 55131.60 88888.00 2009-10-12 13:21:26.500 285 12589.40 48.52 55131.57 88888.00 2009-10-12 13:21:26.625 285 12589.42 48.52 55131.57 88888.00 2009-10-12 13:21:26.750 285 12589.40 48.50 55131.57 88888.00 2009-10-12 13:21:26.875 285 12589.40 48.50 55131.55 88888.00 2009-10-12 13:21:27.000 285 12589.45 48.52 55131.55 88888.00 2009-10-12 13:21:27.125 285 12589.50 48.50 55131.55 88888.00 2009-10-12 13:21:27.250 285 12589.48 48.50 55131.57 88888.00 2009-10-12 13:21:27.375 285 12589.50 48.48 55131.57 88888.00 2009-10-12 13:21:27.500 285 12589.48 48.50 55131.55 88888.00 2009-10-12 13:21:27.625 285 12589.40 48.50 55131.53 88888.00 2009-10-12 13:21:27.750 285 12589.42 48.50 55131.53 88888.00 2009-10-12 13:21:27.875 285 12589.50 48.50 55131.55 88888.00 2009-10-12 13:21:28.000 285 12589.48 48.50 55131.53 88888.00 2009-10-12 13:21:28.125 285 12589.42 48.50 55131.57 88888.00 2009-10-12 13:21:28.250 285 12589.40 48.48 55131.57 88888.00 2009-10-12 13:21:28.375 285 12589.40 48.55 55131.55 88888.00 2009-10-12 13:21:28.500 285 12589.42 48.52 55131.55 88888.00 2009-10-12 13:21:28.625 285 12589.45 48.50 55131.53 88888.00 2009-10-12 13:21:28.750 285 12589.52 48.48 55131.55 88888.00 2009-10-12 13:21:28.875 285 12589.55 48.52 55131.53 88888.00 2009-10-12 13:21:29.000 285 12589.55 48.52 55131.53 88888.00 2009-10-12 13:21:29.125 285 12589.52 48.52 55131.55 88888.00 2009-10-12 13:21:29.250 285 12589.48 48.50 55131.60 88888.00 2009-10-12 13:21:29.375 285 12589.52 48.55 55131.60 88888.00 2009-10-12 13:21:29.500 285 12589.50 48.58 55131.60 88888.00 2009-10-12 13:21:29.625 285 12589.40 48.52 55131.57 88888.00 2009-10-12 13:21:29.750 285 12589.40 48.52 55131.57 88888.00 2009-10-12 13:21:29.875 285 12589.45 48.58 55131.55 88888.00 2009-10-12 13:21:30.000 285 12589.40 48.52 55131.55 88888.00 2009-10-12 13:21:30.125 285 12589.40 48.55 55131.55 88888.00 2009-10-12 13:21:30.250 285 12589.38 48.52 55131.55 88888.00 2009-10-12 13:21:30.375 285 12589.45 48.52 55131.55 88888.00 2009-10-12 13:21:30.500 285 12589.52 48.55 55131.55 88888.00 2009-10-12 13:21:30.625 285 12589.50 48.55 55131.55 88888.00 2009-10-12 13:21:30.750 285 12589.45 48.55 55131.55 88888.00 2009-10-12 13:21:30.875 285 12589.45 48.55 55131.57 88888.00 2009-10-12 13:21:31.000 285 12589.45 48.52 55131.55 88888.00 2009-10-12 13:21:31.125 285 12589.42 48.52 55131.53 88888.00 2009-10-12 13:21:31.250 285 12589.40 48.52 55131.55 88888.00 2009-10-12 13:21:31.375 285 12589.40 48.55 55131.55 88888.00 2009-10-12 13:21:31.500 285 12589.38 48.58 55131.55 88888.00 2009-10-12 13:21:31.625 285 12589.42 48.55 55131.55 88888.00 2009-10-12 13:21:31.750 285 12589.42 48.55 55131.53 88888.00 2009-10-12 13:21:31.875 285 12589.40 48.52 55131.53 88888.00 2009-10-12 13:21:32.000 285 12589.38 48.52 55131.55 88888.00 2009-10-12 13:21:32.125 285 12589.40 48.55 55131.55 88888.00 2009-10-12 13:21:32.250 285 12589.35 48.52 55131.53 88888.00 2009-10-12 13:21:32.375 285 12589.45 48.50 55131.53 88888.00 2009-10-12 13:21:32.500 285 12589.45 48.52 55131.57 88888.00 2009-10-12 13:21:32.625 285 12589.45 48.52 55131.57 88888.00 2009-10-12 13:21:32.750 285 12589.42 48.50 55131.55 88888.00 2009-10-12 13:21:32.875 285 12589.42 48.52 55131.57 88888.00 2009-10-12 13:21:33.000 285 12589.45 48.52 55131.55 88888.00 2009-10-12 13:21:33.125 285 12589.50 48.52 55131.55 88888.00 2009-10-12 13:21:33.250 285 12589.42 48.50 55131.53 88888.00 2009-10-12 13:21:33.375 285 12589.50 48.52 55131.55 88888.00 2009-10-12 13:21:33.500 285 12589.42 48.55 55131.55 88888.00 2009-10-12 13:21:33.625 285 12589.40 48.52 55131.55 88888.00 2009-10-12 13:21:33.750 285 12589.42 48.52 55131.55 88888.00 2009-10-12 13:21:33.875 285 12589.45 48.52 55131.55 88888.00 2009-10-12 13:21:34.000 285 12589.48 48.52 55131.53 88888.00 2009-10-12 13:21:34.125 285 12589.45 48.52 55131.55 88888.00 2009-10-12 13:21:34.250 285 12589.35 48.50 55131.53 88888.00 2009-10-12 13:21:34.375 285 12589.40 48.55 55131.53 88888.00 2009-10-12 13:21:34.500 285 12589.45 48.55 55131.53 88888.00 2009-10-12 13:21:34.625 285 12589.45 48.52 55131.53 88888.00 2009-10-12 13:21:34.750 285 12589.40 48.52 55131.55 88888.00 2009-10-12 13:21:34.875 285 12589.40 48.52 55131.53 88888.00 2009-10-12 13:21:35.000 285 12589.42 48.50 55131.55 88888.00 2009-10-12 13:21:35.125 285 12589.42 48.50 55131.57 88888.00 2009-10-12 13:21:35.250 285 12589.38 48.50 55131.57 88888.00 2009-10-12 13:21:35.375 285 12589.40 48.52 55131.57 88888.00 2009-10-12 13:21:35.500 285 12589.38 48.55 55131.55 88888.00 2009-10-12 13:21:35.625 285 12589.35 48.52 55131.53 88888.00 2009-10-12 13:21:35.750 285 12589.42 48.55 55131.55 88888.00 2009-10-12 13:21:35.875 285 12589.48 48.55 55131.55 88888.00 2009-10-12 13:21:36.000 285 12589.42 48.50 55131.53 88888.00 2009-10-12 13:21:36.125 285 12589.40 48.52 55131.53 88888.00 2009-10-12 13:21:36.250 285 12589.27 48.52 55131.57 88888.00 2009-10-12 13:21:36.375 285 12589.33 48.55 55131.60 88888.00 2009-10-12 13:21:36.500 285 12589.35 48.55 55131.60 88888.00 2009-10-12 13:21:36.625 285 12589.35 48.52 55131.57 88888.00 2009-10-12 13:21:36.750 285 12589.40 48.52 55131.57 88888.00 2009-10-12 13:21:36.875 285 12589.42 48.52 55131.55 88888.00 2009-10-12 13:21:37.000 285 12589.40 48.55 55131.55 88888.00 2009-10-12 13:21:37.125 285 12589.35 48.52 55131.53 88888.00 2009-10-12 13:21:37.250 285 12589.38 48.52 55131.55 88888.00 2009-10-12 13:21:37.375 285 12589.42 48.55 55131.55 88888.00 2009-10-12 13:21:37.500 285 12589.40 48.55 55131.57 88888.00 2009-10-12 13:21:37.625 285 12589.45 48.55 55131.55 88888.00 2009-10-12 13:21:37.750 285 12589.45 48.52 55131.55 88888.00 2009-10-12 13:21:37.875 285 12589.42 48.50 55131.53 88888.00 2009-10-12 13:21:38.000 285 12589.42 48.52 55131.53 88888.00 2009-10-12 13:21:38.125 285 12589.48 48.52 55131.53 88888.00 2009-10-12 13:21:38.250 285 12589.42 48.50 55131.55 88888.00 2009-10-12 13:21:38.375 285 12589.42 48.50 55131.53 88888.00 2009-10-12 13:21:38.500 285 12589.40 48.50 55131.53 88888.00 2009-10-12 13:21:38.625 285 12589.40 48.55 55131.50 88888.00 2009-10-12 13:21:38.750 285 12589.45 48.52 55131.53 88888.00 2009-10-12 13:21:38.875 285 12589.48 48.55 55131.53 88888.00 2009-10-12 13:21:39.000 285 12589.48 48.52 55131.55 88888.00 2009-10-12 13:21:39.125 285 12589.42 48.52 55131.55 88888.00 2009-10-12 13:21:39.250 285 12589.40 48.55 55131.55 88888.00 2009-10-12 13:21:39.375 285 12589.48 48.52 55131.55 88888.00 2009-10-12 13:21:39.500 285 12589.45 48.55 55131.53 88888.00 2009-10-12 13:21:39.625 285 12589.48 48.55 55131.53 88888.00 2009-10-12 13:21:39.750 285 12589.45 48.55 55131.53 88888.00 2009-10-12 13:21:39.875 285 12589.48 48.55 55131.57 88888.00 2009-10-12 13:21:40.000 285 12589.48 48.55 55131.57 88888.00 2009-10-12 13:21:40.125 285 12589.48 48.58 55131.55 88888.00 2009-10-12 13:21:40.250 285 12589.45 48.52 55131.55 88888.00 2009-10-12 13:21:40.375 285 12589.45 48.55 55131.55 88888.00 2009-10-12 13:21:40.500 285 12589.33 48.55 55131.55 88888.00 2009-10-12 13:21:40.625 285 12589.35 48.55 55131.57 88888.00 2009-10-12 13:21:40.750 285 12589.40 48.55 55131.55 88888.00 2009-10-12 13:21:40.875 285 12589.40 48.58 55131.55 88888.00 2009-10-12 13:21:41.000 285 12589.40 48.52 55131.55 88888.00 2009-10-12 13:21:41.125 285 12589.40 48.55 55131.55 88888.00 2009-10-12 13:21:41.250 285 12589.35 48.52 55131.55 88888.00 2009-10-12 13:21:41.375 285 12589.38 48.55 55131.53 88888.00 2009-10-12 13:21:41.500 285 12589.42 48.55 55131.53 88888.00 2009-10-12 13:21:41.625 285 12589.50 48.55 55131.57 88888.00 2009-10-12 13:21:41.750 285 12589.48 48.52 55131.57 88888.00 2009-10-12 13:21:41.875 285 12589.45 48.58 55131.55 88888.00 2009-10-12 13:21:42.000 285 12589.42 48.55 55131.55 88888.00 2009-10-12 13:21:42.125 285 12589.38 48.55 55131.55 88888.00 2009-10-12 13:21:42.250 285 12589.30 48.58 55131.55 88888.00 2009-10-12 13:21:42.375 285 12589.33 48.55 55131.55 88888.00 2009-10-12 13:21:42.500 285 12589.33 48.55 55131.53 88888.00 2009-10-12 13:21:42.625 285 12589.35 48.55 55131.55 88888.00 2009-10-12 13:21:42.750 285 12589.40 48.58 55131.55 88888.00 2009-10-12 13:21:42.875 285 12589.33 48.55 55131.55 88888.00 2009-10-12 13:21:43.000 285 12589.25 48.52 55131.55 88888.00 2009-10-12 13:21:43.125 285 12589.23 48.55 55131.53 88888.00 2009-10-12 13:21:43.250 285 12589.25 48.55 55131.53 88888.00 2009-10-12 13:21:43.375 285 12589.30 48.58 55131.53 88888.00 2009-10-12 13:21:43.500 285 12589.30 48.55 55131.50 88888.00 2009-10-12 13:21:43.625 285 12589.27 48.55 55131.55 88888.00 2009-10-12 13:21:43.750 285 12589.27 48.55 55131.53 88888.00 2009-10-12 13:21:43.875 285 12589.30 48.52 55131.55 88888.00 2009-10-12 13:21:44.000 285 12589.35 48.55 55131.55 88888.00 2009-10-12 13:21:44.125 285 12589.33 48.58 55131.55 88888.00 2009-10-12 13:21:44.250 285 12589.23 48.55 55131.57 88888.00 2009-10-12 13:21:44.375 285 12589.30 48.55 55131.57 88888.00 2009-10-12 13:21:44.500 285 12589.38 48.55 55131.55 88888.00 2009-10-12 13:21:44.625 285 12589.38 48.52 55131.57 88888.00 2009-10-12 13:21:44.750 285 12589.35 48.52 55131.57 88888.00 2009-10-12 13:21:44.875 285 12589.35 48.55 55131.57 88888.00 2009-10-12 13:21:45.000 285 12589.33 48.52 55131.57 88888.00 2009-10-12 13:21:45.125 285 12589.27 48.55 55131.55 88888.00 2009-10-12 13:21:45.250 285 12589.30 48.52 55131.53 88888.00 2009-10-12 13:21:45.375 285 12589.35 48.52 55131.57 88888.00 2009-10-12 13:21:45.500 285 12589.42 48.55 55131.53 88888.00 2009-10-12 13:21:45.625 285 12589.42 48.52 55131.53 88888.00 2009-10-12 13:21:45.750 285 12589.35 48.55 55131.57 88888.00 2009-10-12 13:21:45.875 285 12589.33 48.55 55131.57 88888.00 2009-10-12 13:21:46.000 285 12589.30 48.55 55131.57 88888.00 2009-10-12 13:21:46.125 285 12589.33 48.52 55131.55 88888.00 2009-10-12 13:21:46.250 285 12589.30 48.55 55131.55 88888.00 2009-10-12 13:21:46.375 285 12589.33 48.55 55131.57 88888.00 2009-10-12 13:21:46.500 285 12589.30 48.55 55131.53 88888.00 2009-10-12 13:21:46.625 285 12589.30 48.58 55131.55 88888.00 2009-10-12 13:21:46.750 285 12589.30 48.55 55131.55 88888.00 2009-10-12 13:21:46.875 285 12589.33 48.55 55131.57 88888.00 2009-10-12 13:21:47.000 285 12589.30 48.55 55131.55 88888.00 2009-10-12 13:21:47.125 285 12589.33 48.55 55131.57 88888.00 2009-10-12 13:21:47.250 285 12589.27 48.58 55131.55 88888.00 2009-10-12 13:21:47.375 285 12589.30 48.58 55131.53 88888.00 2009-10-12 13:21:47.500 285 12589.35 48.55 55131.53 88888.00 2009-10-12 13:21:47.625 285 12589.35 48.55 55131.50 88888.00 2009-10-12 13:21:47.750 285 12589.30 48.55 55131.53 88888.00 2009-10-12 13:21:47.875 285 12589.38 48.55 55131.53 88888.00 2009-10-12 13:21:48.000 285 12589.40 48.58 55131.50 88888.00 2009-10-12 13:21:48.125 285 12589.42 48.58 55131.50 88888.00 2009-10-12 13:21:48.250 285 12589.38 48.55 55131.53 88888.00 2009-10-12 13:21:48.375 285 12589.35 48.55 55131.50 88888.00 2009-10-12 13:21:48.500 285 12589.40 48.55 55131.47 88888.00 2009-10-12 13:21:48.625 285 12589.42 48.55 55131.50 88888.00 2009-10-12 13:21:48.750 285 12589.45 48.58 55131.53 88888.00 2009-10-12 13:21:48.875 285 12589.40 48.60 55131.53 88888.00 2009-10-12 13:21:49.000 285 12589.35 48.60 55131.50 88888.00 2009-10-12 13:21:49.125 285 12589.35 48.58 55131.55 88888.00 2009-10-12 13:21:49.250 285 12589.30 48.58 55131.55 88888.00 2009-10-12 13:21:49.375 285 12589.35 48.58 55131.55 88888.00 2009-10-12 13:21:49.500 285 12589.38 48.55 55131.55 88888.00 2009-10-12 13:21:49.625 285 12589.38 48.55 55131.55 88888.00 2009-10-12 13:21:49.750 285 12589.27 48.58 55131.57 88888.00 2009-10-12 13:21:49.875 285 12589.27 48.58 55131.55 88888.00 2009-10-12 13:21:50.000 285 12589.35 48.58 55131.53 88888.00 2009-10-12 13:21:50.125 285 12589.38 48.58 55131.53 88888.00 2009-10-12 13:21:50.250 285 12589.40 48.55 55131.53 88888.00 2009-10-12 13:21:50.375 285 12589.42 48.58 55131.55 88888.00 2009-10-12 13:21:50.500 285 12589.38 48.58 55131.53 88888.00 2009-10-12 13:21:50.625 285 12589.35 48.58 55131.50 88888.00 2009-10-12 13:21:50.750 285 12589.38 48.58 55131.45 88888.00 2009-10-12 13:21:50.875 285 12589.38 48.58 55131.50 88888.00 2009-10-12 13:21:51.000 285 12589.40 48.58 55131.50 88888.00 2009-10-12 13:21:51.125 285 12589.42 48.58 55131.50 88888.00 2009-10-12 13:21:51.250 285 12589.35 48.55 55131.50 88888.00 2009-10-12 13:21:51.375 285 12589.35 48.58 55131.50 88888.00 2009-10-12 13:21:51.500 285 12589.38 48.55 55131.50 88888.00 2009-10-12 13:21:51.625 285 12589.40 48.58 55131.50 88888.00 2009-10-12 13:21:51.750 285 12589.40 48.60 55131.50 88888.00 2009-10-12 13:21:51.875 285 12589.42 48.58 55131.53 88888.00 2009-10-12 13:21:52.000 285 12589.38 48.60 55131.50 88888.00 2009-10-12 13:21:52.125 285 12589.35 48.58 55131.55 88888.00 2009-10-12 13:21:52.250 285 12589.27 48.55 55131.53 88888.00 2009-10-12 13:21:52.375 285 12589.30 48.58 55131.53 88888.00 2009-10-12 13:21:52.500 285 12589.30 48.60 55131.50 88888.00 2009-10-12 13:21:52.625 285 12589.30 48.60 55131.50 88888.00 2009-10-12 13:21:52.750 285 12589.35 48.58 55131.50 88888.00 2009-10-12 13:21:52.875 285 12589.42 48.58 55131.50 88888.00 2009-10-12 13:21:53.000 285 12589.38 48.58 55131.50 88888.00 2009-10-12 13:21:53.125 285 12589.30 48.60 55131.53 88888.00 2009-10-12 13:21:53.250 285 12589.25 48.60 55131.53 88888.00 2009-10-12 13:21:53.375 285 12589.30 48.60 55131.50 88888.00 2009-10-12 13:21:53.500 285 12589.40 48.58 55131.50 88888.00 2009-10-12 13:21:53.625 285 12589.40 48.60 55131.50 88888.00 2009-10-12 13:21:53.750 285 12589.33 48.60 55131.55 88888.00 2009-10-12 13:21:53.875 285 12589.30 48.58 55131.55 88888.00 2009-10-12 13:21:54.000 285 12589.27 48.60 55131.53 88888.00 2009-10-12 13:21:54.125 285 12589.30 48.60 55131.57 88888.00 2009-10-12 13:21:54.250 285 12589.27 48.58 55131.55 88888.00 2009-10-12 13:21:54.375 285 12589.27 48.60 55131.53 88888.00 2009-10-12 13:21:54.500 285 12589.35 48.60 55131.53 88888.00 2009-10-12 13:21:54.625 285 12589.35 48.58 55131.53 88888.00 2009-10-12 13:21:54.750 285 12589.35 48.60 55131.53 88888.00 2009-10-12 13:21:54.875 285 12589.35 48.60 55131.53 88888.00 2009-10-12 13:21:55.000 285 12589.33 48.58 55131.53 88888.00 2009-10-12 13:21:55.125 285 12589.38 48.60 55131.53 88888.00 2009-10-12 13:21:55.250 285 12589.35 48.60 55131.55 88888.00 2009-10-12 13:21:55.375 285 12589.40 48.62 55131.55 88888.00 2009-10-12 13:21:55.500 285 12589.40 48.62 55131.55 88888.00 2009-10-12 13:21:55.625 285 12589.40 48.60 55131.55 88888.00 2009-10-12 13:21:55.750 285 12589.40 48.60 55131.55 88888.00 2009-10-12 13:21:55.875 285 12589.33 48.60 55131.55 88888.00 2009-10-12 13:21:56.000 285 12589.30 48.60 55131.55 88888.00 2009-10-12 13:21:56.125 285 12589.27 48.60 55131.53 88888.00 2009-10-12 13:21:56.250 285 12589.20 48.58 55131.60 88888.00 2009-10-12 13:21:56.375 285 12589.20 48.62 55131.57 88888.00 2009-10-12 13:21:56.500 285 12589.17 48.62 55131.57 88888.00 2009-10-12 13:21:56.625 285 12589.23 48.60 55131.57 88888.00 2009-10-12 13:21:56.750 285 12589.23 48.60 55131.60 88888.00 2009-10-12 13:21:56.875 285 12589.27 48.60 55131.57 88888.00 2009-10-12 13:21:57.000 285 12589.35 48.60 55131.55 88888.00 2009-10-12 13:21:57.125 285 12589.40 48.58 55131.55 88888.00 2009-10-12 13:21:57.250 285 12589.35 48.60 55131.57 88888.00 2009-10-12 13:21:57.375 285 12589.38 48.62 55131.60 88888.00 2009-10-12 13:21:57.500 285 12589.35 48.60 55131.53 88888.00 2009-10-12 13:21:57.625 285 12589.35 48.60 55131.55 88888.00 2009-10-12 13:21:57.750 285 12589.38 48.62 55131.55 88888.00 2009-10-12 13:21:57.875 285 12589.40 48.60 55131.55 88888.00 2009-10-12 13:21:58.000 285 12589.38 48.60 55131.53 88888.00 2009-10-12 13:21:58.125 285 12589.33 48.60 55131.57 88888.00 2009-10-12 13:21:58.250 285 12589.23 48.60 55131.60 88888.00 2009-10-12 13:21:58.375 285 12589.23 48.62 55131.60 88888.00 2009-10-12 13:21:58.500 285 12589.27 48.60 55131.60 88888.00 2009-10-12 13:21:58.625 285 12589.30 48.58 55131.57 88888.00 2009-10-12 13:21:58.750 285 12589.27 48.58 55131.60 88888.00 2009-10-12 13:21:58.875 285 12589.27 48.58 55131.60 88888.00 2009-10-12 13:21:59.000 285 12589.23 48.58 55131.60 88888.00 2009-10-12 13:21:59.125 285 12589.17 48.58 55131.60 88888.00 2009-10-12 13:21:59.250 285 12589.20 48.55 55131.55 88888.00 2009-10-12 13:21:59.375 285 12589.27 48.52 55131.53 88888.00 2009-10-12 13:21:59.500 285 12589.30 48.55 55131.55 88888.00 2009-10-12 13:21:59.625 285 12589.25 48.60 55131.53 88888.00 2009-10-12 13:21:59.750 285 12589.25 48.62 55131.55 88888.00 2009-10-12 13:21:59.875 285 12589.25 48.62 55131.55 88888.00 2009-10-12 13:22:00.000 285 12589.17 48.62 55131.55 88888.00 2009-10-12 13:22:00.125 285 12589.17 48.65 55131.57 88888.00 2009-10-12 13:22:00.250 285 12589.25 48.62 55131.57 88888.00 2009-10-12 13:22:00.375 285 12589.35 48.65 55131.55 88888.00 2009-10-12 13:22:00.500 285 12589.30 48.67 55131.55 88888.00 2009-10-12 13:22:00.625 285 12589.23 48.65 55131.53 88888.00 2009-10-12 13:22:00.750 285 12589.25 48.62 55131.53 88888.00 2009-10-12 13:22:00.875 285 12589.33 48.62 55131.53 88888.00 2009-10-12 13:22:01.000 285 12589.40 48.62 55131.53 88888.00 2009-10-12 13:22:01.125 285 12589.38 48.60 55131.55 88888.00 2009-10-12 13:22:01.250 285 12589.25 48.60 55131.53 88888.00 2009-10-12 13:22:01.375 285 12589.27 48.62 55131.50 88888.00 2009-10-12 13:22:01.500 285 12589.35 48.67 55131.50 88888.00 2009-10-12 13:22:01.625 285 12589.35 48.65 55131.55 88888.00 2009-10-12 13:22:01.750 285 12589.38 48.62 55131.55 88888.00 2009-10-12 13:22:01.875 285 12589.40 48.62 55131.55 88888.00 2009-10-12 13:22:02.000 285 12589.40 48.60 55131.55 88888.00 2009-10-12 13:22:02.125 285 12589.38 48.62 55131.55 88888.00 2009-10-12 13:22:02.250 285 12589.30 48.62 55131.53 88888.00 2009-10-12 13:22:02.375 285 12589.30 48.65 55131.50 88888.00 2009-10-12 13:22:02.500 285 12589.33 48.65 55131.53 88888.00 2009-10-12 13:22:02.625 285 12589.33 48.62 55131.50 88888.00 2009-10-12 13:22:02.750 285 12589.33 48.62 55131.50 88888.00 2009-10-12 13:22:02.875 285 12589.30 48.62 55131.50 88888.00 2009-10-12 13:22:03.000 285 12589.30 48.60 55131.53 88888.00 2009-10-12 13:22:03.125 285 12589.27 48.60 55131.53 88888.00 2009-10-12 13:22:03.250 285 12589.17 48.62 55131.50 88888.00 2009-10-12 13:22:03.375 285 12589.20 48.62 55131.47 88888.00 2009-10-12 13:22:03.500 285 12589.25 48.65 55131.45 88888.00 2009-10-12 13:22:03.625 285 12589.30 48.62 55131.50 88888.00 2009-10-12 13:22:03.750 285 12589.30 48.62 55131.50 88888.00 2009-10-12 13:22:03.875 285 12589.30 48.65 55131.50 88888.00 2009-10-12 13:22:04.000 285 12589.27 48.62 55131.50 88888.00 2009-10-12 13:22:04.125 285 12589.23 48.60 55131.50 88888.00 2009-10-12 13:22:04.250 285 12589.20 48.60 55131.50 88888.00 2009-10-12 13:22:04.375 285 12589.30 48.60 55131.50 88888.00 2009-10-12 13:22:04.500 285 12589.30 48.60 55131.50 88888.00 2009-10-12 13:22:04.625 285 12589.27 48.60 55131.53 88888.00 2009-10-12 13:22:04.750 285 12589.27 48.60 55131.50 88888.00 2009-10-12 13:22:04.875 285 12589.35 48.62 55131.47 88888.00 2009-10-12 13:22:05.000 285 12589.33 48.60 55131.50 88888.00 2009-10-12 13:22:05.125 285 12589.27 48.60 55131.53 88888.00 2009-10-12 13:22:05.250 285 12589.27 48.60 55131.50 88888.00 2009-10-12 13:22:05.375 285 12589.27 48.60 55131.47 88888.00 2009-10-12 13:22:05.500 285 12589.27 48.60 55131.50 88888.00 2009-10-12 13:22:05.625 285 12589.23 48.62 55131.53 88888.00 2009-10-12 13:22:05.750 285 12589.25 48.62 55131.50 88888.00 2009-10-12 13:22:05.875 285 12589.30 48.60 55131.50 88888.00 2009-10-12 13:22:06.000 285 12589.35 48.58 55131.47 88888.00 2009-10-12 13:22:06.125 285 12589.33 48.60 55131.47 88888.00 2009-10-12 13:22:06.250 285 12589.25 48.60 55131.53 88888.00 2009-10-12 13:22:06.375 285 12589.30 48.60 55131.53 88888.00 2009-10-12 13:22:06.500 285 12589.30 48.60 55131.50 88888.00 2009-10-12 13:22:06.625 285 12589.27 48.62 55131.50 88888.00 2009-10-12 13:22:06.750 285 12589.25 48.62 55131.47 88888.00 2009-10-12 13:22:06.875 285 12589.27 48.62 55131.50 88888.00 2009-10-12 13:22:07.000 285 12589.30 48.60 55131.50 88888.00 2009-10-12 13:22:07.125 285 12589.20 48.60 55131.50 88888.00 2009-10-12 13:22:07.250 285 12589.20 48.60 55131.53 88888.00 2009-10-12 13:22:07.375 285 12589.30 48.65 55131.50 88888.00 2009-10-12 13:22:07.500 285 12589.38 48.65 55131.47 88888.00 2009-10-12 13:22:07.625 285 12589.38 48.65 55131.47 88888.00 2009-10-12 13:22:07.750 285 12589.33 48.65 55131.53 88888.00 2009-10-12 13:22:07.875 285 12589.30 48.65 55131.53 88888.00 2009-10-12 13:22:08.000 285 12589.30 48.62 55131.50 88888.00 2009-10-12 13:22:08.125 285 12589.27 48.62 55131.50 88888.00 2009-10-12 13:22:08.250 285 12589.25 48.62 55131.53 88888.00 2009-10-12 13:22:08.375 285 12589.30 48.62 55131.50 88888.00 2009-10-12 13:22:08.500 285 12589.33 48.62 55131.50 88888.00 2009-10-12 13:22:08.625 285 12589.27 48.65 55131.50 88888.00 2009-10-12 13:22:08.750 285 12589.33 48.62 55131.47 88888.00 2009-10-12 13:22:08.875 285 12589.33 48.65 55131.47 88888.00 2009-10-12 13:22:09.000 285 12589.35 48.62 55131.50 88888.00 2009-10-12 13:22:09.125 285 12589.33 48.65 55131.50 88888.00 2009-10-12 13:22:09.250 285 12589.30 48.65 55131.55 88888.00 2009-10-12 13:22:09.375 285 12589.33 48.65 55131.55 88888.00 2009-10-12 13:22:09.500 285 12589.30 48.65 55131.55 88888.00 2009-10-12 13:22:09.625 285 12589.30 48.65 55131.53 88888.00 2009-10-12 13:22:09.750 285 12589.25 48.65 55131.53 88888.00 2009-10-12 13:22:09.875 285 12589.27 48.62 55131.53 88888.00 2009-10-12 13:22:10.000 285 12589.25 48.62 55131.50 88888.00 2009-10-12 13:22:10.125 285 12589.25 48.62 55131.55 88888.00 2009-10-12 13:22:10.250 285 12589.20 48.62 55131.55 88888.00 2009-10-12 13:22:10.375 285 12589.20 48.62 55131.53 88888.00 2009-10-12 13:22:10.500 285 12589.25 48.62 55131.55 88888.00 2009-10-12 13:22:10.625 285 12589.33 48.65 55131.55 88888.00 2009-10-12 13:22:10.750 285 12589.30 48.62 55131.53 88888.00 2009-10-12 13:22:10.875 285 12589.30 48.62 55131.55 88888.00 2009-10-12 13:22:11.000 285 12589.33 48.62 55131.50 88888.00 2009-10-12 13:22:11.125 285 12589.30 48.62 55131.50 88888.00 2009-10-12 13:22:11.250 285 12589.23 48.62 55131.53 88888.00 2009-10-12 13:22:11.375 285 12589.25 48.62 55131.53 88888.00 2009-10-12 13:22:11.500 285 12589.27 48.62 55131.53 88888.00 2009-10-12 13:22:11.625 285 12589.30 48.62 55131.53 88888.00 2009-10-12 13:22:11.750 285 12589.25 48.62 55131.50 88888.00 2009-10-12 13:22:11.875 285 12589.27 48.62 55131.50 88888.00 2009-10-12 13:22:12.000 285 12589.30 48.62 55131.50 88888.00 2009-10-12 13:22:12.125 285 12589.33 48.62 55131.53 88888.00 2009-10-12 13:22:12.250 285 12589.25 48.62 55131.53 88888.00 2009-10-12 13:22:12.375 285 12589.27 48.67 55131.53 88888.00 2009-10-12 13:22:12.500 285 12589.30 48.65 55131.53 88888.00 2009-10-12 13:22:12.625 285 12589.30 48.67 55131.50 88888.00 2009-10-12 13:22:12.750 285 12589.38 48.67 55131.53 88888.00 2009-10-12 13:22:12.875 285 12589.35 48.67 55131.53 88888.00 2009-10-12 13:22:13.000 285 12589.35 48.65 55131.53 88888.00 2009-10-12 13:22:13.125 285 12589.30 48.65 55131.55 88888.00 2009-10-12 13:22:13.250 285 12589.23 48.65 55131.53 88888.00 2009-10-12 13:22:13.375 285 12589.30 48.65 55131.50 88888.00 2009-10-12 13:22:13.500 285 12589.27 48.65 55131.50 88888.00 2009-10-12 13:22:13.625 285 12589.25 48.67 55131.53 88888.00 2009-10-12 13:22:13.750 285 12589.30 48.65 55131.53 88888.00 2009-10-12 13:22:13.875 285 12589.30 48.65 55131.53 88888.00 2009-10-12 13:22:14.000 285 12589.27 48.67 55131.53 88888.00 2009-10-12 13:22:14.125 285 12589.27 48.65 55131.55 88888.00 2009-10-12 13:22:14.250 285 12589.23 48.62 55131.53 88888.00 2009-10-12 13:22:14.375 285 12589.27 48.62 55131.50 88888.00 2009-10-12 13:22:14.500 285 12589.35 48.65 55131.53 88888.00 2009-10-12 13:22:14.625 285 12589.38 48.65 55131.53 88888.00 2009-10-12 13:22:14.750 285 12589.35 48.65 55131.53 88888.00 2009-10-12 13:22:14.875 285 12589.33 48.67 55131.53 88888.00 2009-10-12 13:22:15.000 285 12589.30 48.65 55131.53 88888.00 2009-10-12 13:22:15.125 285 12589.30 48.65 55131.53 88888.00 2009-10-12 13:22:15.250 285 12589.30 48.65 55131.55 88888.00 2009-10-12 13:22:15.375 285 12589.35 48.65 55131.53 88888.00 2009-10-12 13:22:15.500 285 12589.35 48.65 55131.50 88888.00 2009-10-12 13:22:15.625 285 12589.38 48.67 55131.47 88888.00 2009-10-12 13:22:15.750 285 12589.35 48.67 55131.50 88888.00 2009-10-12 13:22:15.875 285 12589.33 48.67 55131.50 88888.00 2009-10-12 13:22:16.000 285 12589.33 48.65 55131.50 88888.00 2009-10-12 13:22:16.125 285 12589.35 48.62 55131.50 88888.00 2009-10-12 13:22:16.250 285 12589.33 48.62 55131.53 88888.00 2009-10-12 13:22:16.375 285 12589.35 48.67 55131.53 88888.00 2009-10-12 13:22:16.500 285 12589.38 48.70 55131.50 88888.00 2009-10-12 13:22:16.625 285 12589.35 48.67 55131.50 88888.00 2009-10-12 13:22:16.750 285 12589.35 48.67 55131.50 88888.00 2009-10-12 13:22:16.875 285 12589.38 48.67 55131.53 88888.00 2009-10-12 13:22:17.000 285 12589.30 48.70 55131.50 88888.00 2009-10-12 13:22:17.125 285 12589.30 48.70 55131.53 88888.00 2009-10-12 13:22:17.250 285 12589.25 48.70 55131.47 88888.00 2009-10-12 13:22:17.375 285 12589.30 48.70 55131.50 88888.00 2009-10-12 13:22:17.500 285 12589.35 48.73 55131.53 88888.00 2009-10-12 13:22:17.625 285 12589.33 48.67 55131.53 88888.00 2009-10-12 13:22:17.750 285 12589.25 48.67 55131.53 88888.00 2009-10-12 13:22:17.875 285 12589.27 48.67 55131.53 88888.00 2009-10-12 13:22:18.000 285 12589.33 48.67 55131.50 88888.00 2009-10-12 13:22:18.125 285 12589.30 48.70 55131.50 88888.00 2009-10-12 13:22:18.250 285 12589.20 48.67 55131.50 88888.00 2009-10-12 13:22:18.375 285 12589.27 48.65 55131.50 88888.00 2009-10-12 13:22:18.500 285 12589.27 48.67 55131.50 88888.00 2009-10-12 13:22:18.625 285 12589.25 48.67 55131.53 88888.00 2009-10-12 13:22:18.750 285 12589.20 48.67 55131.50 88888.00 2009-10-12 13:22:18.875 285 12589.25 48.70 55131.50 88888.00 2009-10-12 13:22:19.000 285 12589.30 48.67 55131.53 88888.00 2009-10-12 13:22:19.125 285 12589.20 48.67 55131.50 88888.00 2009-10-12 13:22:19.250 285 12589.20 48.70 55131.50 88888.00 2009-10-12 13:22:19.375 285 12589.35 48.73 55131.50 88888.00 2009-10-12 13:22:19.500 285 12589.30 48.70 55131.50 88888.00 2009-10-12 13:22:19.625 285 12589.25 48.70 55131.53 88888.00 2009-10-12 13:22:19.750 285 12589.23 48.70 55131.55 88888.00 2009-10-12 13:22:19.875 285 12589.23 48.70 55131.55 88888.00 2009-10-12 13:22:20.000 285 12589.25 48.67 55131.53 88888.00 2009-10-12 13:22:20.125 285 12589.30 48.70 55131.55 88888.00 2009-10-12 13:22:20.250 285 12589.27 48.70 55131.55 88888.00 2009-10-12 13:22:20.375 285 12589.27 48.70 55131.53 88888.00 2009-10-12 13:22:20.500 285 12589.25 48.67 55131.53 88888.00 2009-10-12 13:22:20.625 285 12589.30 48.65 55131.53 88888.00 2009-10-12 13:22:20.750 285 12589.35 48.67 55131.53 88888.00 2009-10-12 13:22:20.875 285 12589.38 48.67 55131.50 88888.00 2009-10-12 13:22:21.000 285 12589.35 48.67 55131.50 88888.00 2009-10-12 13:22:21.125 285 12589.35 48.67 55131.53 88888.00 2009-10-12 13:22:21.250 285 12589.27 48.65 55131.53 88888.00 2009-10-12 13:22:21.375 285 12589.27 48.70 55131.53 88888.00 2009-10-12 13:22:21.500 285 12589.30 48.67 55131.53 88888.00 2009-10-12 13:22:21.625 285 12589.33 48.67 55131.53 88888.00 2009-10-12 13:22:21.750 285 12589.33 48.70 55131.53 88888.00 2009-10-12 13:22:21.875 285 12589.30 48.70 55131.53 88888.00 2009-10-12 13:22:22.000 285 12589.25 48.70 55131.53 88888.00 2009-10-12 13:22:22.125 285 12589.27 48.67 55131.57 88888.00 2009-10-12 13:22:22.250 285 12589.20 48.70 55131.55 88888.00 2009-10-12 13:22:22.375 285 12589.25 48.73 55131.55 88888.00 2009-10-12 13:22:22.500 285 12589.25 48.70 55131.53 88888.00 2009-10-12 13:22:22.625 285 12589.27 48.73 55131.53 88888.00 2009-10-12 13:22:22.750 285 12589.25 48.73 55131.55 88888.00 2009-10-12 13:22:22.875 285 12589.23 48.73 55131.55 88888.00 2009-10-12 13:22:23.000 285 12589.30 48.73 55131.55 88888.00 2009-10-12 13:22:23.125 285 12589.33 48.70 55131.53 88888.00 2009-10-12 13:22:23.250 285 12589.25 48.70 55131.53 88888.00 2009-10-12 13:22:23.375 285 12589.30 48.70 55131.47 88888.00 2009-10-12 13:22:23.500 285 12589.38 48.70 55131.50 88888.00 2009-10-12 13:22:23.625 285 12589.40 48.70 55131.50 88888.00 2009-10-12 13:22:23.750 285 12589.33 48.70 55131.50 88888.00 2009-10-12 13:22:23.875 285 12589.27 48.73 55131.55 88888.00 2009-10-12 13:22:24.000 285 12589.25 48.75 55131.55 88888.00 2009-10-12 13:22:24.125 285 12589.27 48.73 55131.55 88888.00 2009-10-12 13:22:24.250 285 12589.20 48.73 55131.53 88888.00 2009-10-12 13:22:24.375 285 12589.23 48.73 55131.53 88888.00 2009-10-12 13:22:24.500 285 12589.23 48.73 55131.53 88888.00 2009-10-12 13:22:24.625 285 12589.20 48.73 55131.50 88888.00 2009-10-12 13:22:24.750 285 12589.15 48.73 55131.47 88888.00 2009-10-12 13:22:24.875 285 12589.17 48.73 55131.50 88888.00 2009-10-12 13:22:25.000 285 12589.23 48.73 55131.50 88888.00 2009-10-12 13:22:25.125 285 12589.30 48.70 55131.50 88888.00 2009-10-12 13:22:25.250 285 12589.30 48.70 55131.47 88888.00 2009-10-12 13:22:25.375 285 12589.27 48.73 55131.50 88888.00 2009-10-12 13:22:25.500 285 12589.20 48.73 55131.50 88888.00 2009-10-12 13:22:25.625 285 12589.15 48.73 55131.53 88888.00 2009-10-12 13:22:25.750 285 12589.17 48.73 55131.55 88888.00 2009-10-12 13:22:25.875 285 12589.27 48.67 55131.53 88888.00 2009-10-12 13:22:26.000 285 12589.30 48.70 55131.53 88888.00 2009-10-12 13:22:26.125 285 12589.27 48.73 55131.53 88888.00 2009-10-12 13:22:26.250 285 12589.30 48.73 55131.53 88888.00 2009-10-12 13:22:26.375 285 12589.33 48.77 55131.53 88888.00 2009-10-12 13:22:26.500 285 12589.27 48.73 55131.50 88888.00 2009-10-12 13:22:26.625 285 12589.17 48.70 55131.47 88888.00 2009-10-12 13:22:26.750 285 12589.20 48.70 55131.50 88888.00 2009-10-12 13:22:26.875 285 12589.27 48.70 55131.53 88888.00 2009-10-12 13:22:27.000 285 12589.35 48.70 55131.50 88888.00 2009-10-12 13:22:27.125 285 12589.27 48.73 55131.50 88888.00 2009-10-12 13:22:27.250 285 12589.23 48.73 55131.50 88888.00 2009-10-12 13:22:27.375 285 12589.30 48.67 55131.50 88888.00 2009-10-12 13:22:27.500 285 12589.30 48.73 55131.53 88888.00 2009-10-12 13:22:27.625 285 12589.30 48.70 55131.53 88888.00 2009-10-12 13:22:27.750 285 12589.33 48.73 55131.50 88888.00 2009-10-12 13:22:27.875 285 12589.33 48.73 55131.50 88888.00 2009-10-12 13:22:28.000 285 12589.33 48.73 55131.50 88888.00 2009-10-12 13:22:28.125 285 12589.30 48.73 55131.53 88888.00 2009-10-12 13:22:28.250 285 12589.25 48.67 55131.53 88888.00 2009-10-12 13:22:28.375 285 12589.27 48.70 55131.57 88888.00 2009-10-12 13:22:28.500 285 12589.33 48.73 55131.53 88888.00 2009-10-12 13:22:28.625 285 12589.33 48.70 55131.50 88888.00 2009-10-12 13:22:28.750 285 12589.30 48.70 55131.50 88888.00 2009-10-12 13:22:28.875 285 12589.25 48.73 55131.47 88888.00 2009-10-12 13:22:29.000 285 12589.30 48.70 55131.47 88888.00 2009-10-12 13:22:29.125 285 12589.33 48.73 55131.47 88888.00 2009-10-12 13:22:29.250 285 12589.30 48.73 55131.53 88888.00 2009-10-12 13:22:29.375 285 12589.33 48.75 55131.55 88888.00 2009-10-12 13:22:29.500 285 12589.35 48.73 55131.53 88888.00 2009-10-12 13:22:29.625 285 12589.35 48.73 55131.50 88888.00 2009-10-12 13:22:29.750 285 12589.35 48.70 55131.50 88888.00 2009-10-12 13:22:29.875 285 12589.35 48.73 55131.55 88888.00 2009-10-12 13:22:30.000 285 12589.33 48.75 55131.57 88888.00 2009-10-12 13:22:30.125 285 12589.30 48.70 55131.53 88888.00 2009-10-12 13:22:30.250 285 12589.25 48.73 55131.50 88888.00 2009-10-12 13:22:30.375 285 12589.33 48.70 55131.50 88888.00 2009-10-12 13:22:30.500 285 12589.35 48.70 55131.53 88888.00 2009-10-12 13:22:30.625 285 12589.30 48.70 55131.53 88888.00 2009-10-12 13:22:30.750 285 12589.27 48.70 55131.50 88888.00 2009-10-12 13:22:30.875 285 12589.30 48.70 55131.47 88888.00 2009-10-12 13:22:31.000 285 12589.35 48.73 55131.50 88888.00 2009-10-12 13:22:31.125 285 12589.35 48.73 55131.50 88888.00 2009-10-12 13:22:31.250 285 12589.30 48.73 55131.50 88888.00 2009-10-12 13:22:31.375 285 12589.30 48.73 55131.45 88888.00 2009-10-12 13:22:31.500 285 12589.30 48.70 55131.47 88888.00 2009-10-12 13:22:31.625 285 12589.35 48.73 55131.50 88888.00 2009-10-12 13:22:31.750 285 12589.35 48.75 55131.50 88888.00 2009-10-12 13:22:31.875 285 12589.35 48.75 55131.53 88888.00 2009-10-12 13:22:32.000 285 12589.27 48.75 55131.50 88888.00 2009-10-12 13:22:32.125 285 12589.35 48.70 55131.50 88888.00 2009-10-12 13:22:32.250 285 12589.38 48.70 55131.53 88888.00 2009-10-12 13:22:32.375 285 12589.40 48.73 55131.50 88888.00 2009-10-12 13:22:32.500 285 12589.30 48.75 55131.50 88888.00 2009-10-12 13:22:32.625 285 12589.27 48.75 55131.50 88888.00 2009-10-12 13:22:32.750 285 12589.23 48.73 55131.50 88888.00 2009-10-12 13:22:32.875 285 12589.25 48.73 55131.50 88888.00 2009-10-12 13:22:33.000 285 12589.30 48.75 55131.50 88888.00 2009-10-12 13:22:33.125 285 12589.23 48.70 55131.53 88888.00 2009-10-12 13:22:33.250 285 12589.17 48.70 55131.53 88888.00 2009-10-12 13:22:33.375 285 12589.23 48.73 55131.47 88888.00 2009-10-12 13:22:33.500 285 12589.20 48.73 55131.50 88888.00 2009-10-12 13:22:33.625 285 12589.17 48.73 55131.50 88888.00 2009-10-12 13:22:33.750 285 12589.23 48.73 55131.47 88888.00 2009-10-12 13:22:33.875 285 12589.25 48.75 55131.45 88888.00 2009-10-12 13:22:34.000 285 12589.23 48.73 55131.50 88888.00 2009-10-12 13:22:34.125 285 12589.20 48.75 55131.50 88888.00 2009-10-12 13:22:34.250 285 12589.15 48.73 55131.50 88888.00 2009-10-12 13:22:34.375 285 12589.17 48.73 55131.50 88888.00 2009-10-12 13:22:34.500 285 12589.25 48.70 55131.50 88888.00 2009-10-12 13:22:34.625 285 12589.35 48.73 55131.47 88888.00 2009-10-12 13:22:34.750 285 12589.33 48.75 55131.50 88888.00 2009-10-12 13:22:34.875 285 12589.20 48.75 55131.50 88888.00 2009-10-12 13:22:35.000 285 12589.23 48.73 55131.53 88888.00 2009-10-12 13:22:35.125 285 12589.27 48.75 55131.55 88888.00 2009-10-12 13:22:35.250 285 12589.25 48.75 55131.55 88888.00 2009-10-12 13:22:35.375 285 12589.27 48.75 55131.55 88888.00 2009-10-12 13:22:35.500 285 12589.25 48.75 55131.53 88888.00 2009-10-12 13:22:35.625 285 12589.25 48.75 55131.53 88888.00 2009-10-12 13:22:35.750 285 12589.30 48.73 55131.50 88888.00 2009-10-12 13:22:35.875 285 12589.27 48.73 55131.50 88888.00 2009-10-12 13:22:36.000 285 12589.27 48.73 55131.47 88888.00 2009-10-12 13:22:36.125 285 12589.30 48.73 55131.53 88888.00 2009-10-12 13:22:36.250 285 12589.20 48.73 55131.53 88888.00 2009-10-12 13:22:36.375 285 12589.20 48.73 55131.50 88888.00 2009-10-12 13:22:36.500 285 12589.23 48.73 55131.50 88888.00 2009-10-12 13:22:36.625 285 12589.33 48.70 55131.47 88888.00 2009-10-12 13:22:36.750 285 12589.42 48.73 55131.50 88888.00 2009-10-12 13:22:36.875 285 12589.42 48.70 55131.50 88888.00 2009-10-12 13:22:37.000 285 12589.40 48.73 55131.50 88888.00 2009-10-12 13:22:37.125 285 12589.33 48.75 55131.47 88888.00 2009-10-12 13:22:37.250 285 12589.23 48.73 55131.47 88888.00 2009-10-12 13:22:37.375 285 12589.23 48.70 55131.45 88888.00 2009-10-12 13:22:37.500 285 12589.27 48.70 55131.45 88888.00 2009-10-12 13:22:37.625 285 12589.27 48.75 55131.47 88888.00 2009-10-12 13:22:37.750 285 12589.30 48.73 55131.53 88888.00 2009-10-12 13:22:37.875 285 12589.33 48.73 55131.50 88888.00 2009-10-12 13:22:38.000 285 12589.27 48.73 55131.47 88888.00 2009-10-12 13:22:38.125 285 12589.25 48.75 55131.50 88888.00 2009-10-12 13:22:38.250 285 12589.23 48.75 55131.50 88888.00 2009-10-12 13:22:38.375 285 12589.27 48.75 55131.47 88888.00 2009-10-12 13:22:38.500 285 12589.20 48.77 55131.47 88888.00 2009-10-12 13:22:38.625 285 12589.23 48.75 55131.47 88888.00 2009-10-12 13:22:38.750 285 12589.27 48.73 55131.50 88888.00 2009-10-12 13:22:38.875 285 12589.30 48.73 55131.47 88888.00 2009-10-12 13:22:39.000 285 12589.25 48.75 55131.47 88888.00 2009-10-12 13:22:39.125 285 12589.23 48.77 55131.50 88888.00 2009-10-12 13:22:39.250 285 12589.20 48.75 55131.47 88888.00 2009-10-12 13:22:39.375 285 12589.20 48.75 55131.47 88888.00 2009-10-12 13:22:39.500 285 12589.20 48.77 55131.47 88888.00 2009-10-12 13:22:39.625 285 12589.25 48.77 55131.50 88888.00 2009-10-12 13:22:39.750 285 12589.23 48.75 55131.50 88888.00 2009-10-12 13:22:39.875 285 12589.23 48.75 55131.50 88888.00 2009-10-12 13:22:40.000 285 12589.25 48.75 55131.50 88888.00 2009-10-12 13:22:40.125 285 12589.23 48.77 55131.50 88888.00 2009-10-12 13:22:40.250 285 12589.23 48.75 55131.53 88888.00 2009-10-12 13:22:40.375 285 12589.27 48.77 55131.50 88888.00 2009-10-12 13:22:40.500 285 12589.33 48.75 55131.50 88888.00 2009-10-12 13:22:40.625 285 12589.30 48.75 55131.50 88888.00 2009-10-12 13:22:40.750 285 12589.17 48.75 55131.47 88888.00 2009-10-12 13:22:40.875 285 12589.15 48.77 55131.50 88888.00 2009-10-12 13:22:41.000 285 12589.20 48.75 55131.47 88888.00 2009-10-12 13:22:41.125 285 12589.20 48.77 55131.50 88888.00 2009-10-12 13:22:41.250 285 12589.20 48.75 55131.50 88888.00 2009-10-12 13:22:41.375 285 12589.25 48.77 55131.47 88888.00 2009-10-12 13:22:41.500 285 12589.25 48.77 55131.45 88888.00 2009-10-12 13:22:41.625 285 12589.23 48.77 55131.47 88888.00 2009-10-12 13:22:41.750 285 12589.17 48.75 55131.45 88888.00 2009-10-12 13:22:41.875 285 12589.17 48.75 55131.45 88888.00 2009-10-12 13:22:42.000 285 12589.20 48.75 55131.45 88888.00 2009-10-12 13:22:42.125 285 12589.17 48.77 55131.47 88888.00 2009-10-12 13:22:42.250 285 12589.20 48.73 55131.53 88888.00 2009-10-12 13:22:42.375 285 12589.25 48.75 55131.53 88888.00 2009-10-12 13:22:42.500 285 12589.30 48.77 55131.50 88888.00 2009-10-12 13:22:42.625 285 12589.33 48.77 55131.50 88888.00 2009-10-12 13:22:42.750 285 12589.27 48.77 55131.50 88888.00 2009-10-12 13:22:42.875 285 12589.27 48.77 55131.47 88888.00 2009-10-12 13:22:43.000 285 12589.23 48.77 55131.45 88888.00 2009-10-12 13:22:43.125 285 12589.23 48.77 55131.47 88888.00 2009-10-12 13:22:43.250 285 12589.20 48.77 55131.47 88888.00 2009-10-12 13:22:43.375 285 12589.27 48.77 55131.47 88888.00 2009-10-12 13:22:43.500 285 12589.20 48.80 55131.47 88888.00 2009-10-12 13:22:43.625 285 12589.25 48.77 55131.47 88888.00 2009-10-12 13:22:43.750 285 12589.27 48.77 55131.47 88888.00 2009-10-12 13:22:43.875 285 12589.30 48.80 55131.45 88888.00 2009-10-12 13:22:44.000 285 12589.33 48.80 55131.47 88888.00 2009-10-12 13:22:44.125 285 12589.33 48.77 55131.50 88888.00 2009-10-12 13:22:44.250 285 12589.25 48.75 55131.47 88888.00 2009-10-12 13:22:44.375 285 12589.20 48.77 55131.47 88888.00 2009-10-12 13:22:44.500 285 12589.23 48.77 55131.47 88888.00 2009-10-12 13:22:44.625 285 12589.30 48.80 55131.47 88888.00 2009-10-12 13:22:44.750 285 12589.38 48.77 55131.47 88888.00 2009-10-12 13:22:44.875 285 12589.38 48.77 55131.47 88888.00 2009-10-12 13:22:45.000 285 12589.27 48.77 55131.45 88888.00 2009-10-12 13:22:45.125 285 12589.20 48.77 55131.47 88888.00 2009-10-12 13:22:45.250 285 12589.25 48.80 55131.50 88888.00 2009-10-12 13:22:45.375 285 12589.30 48.77 55131.50 88888.00 2009-10-12 13:22:45.500 285 12589.30 48.80 55131.47 88888.00 2009-10-12 13:22:45.625 285 12589.25 48.77 55131.47 88888.00 2009-10-12 13:22:45.750 285 12589.23 48.77 55131.47 88888.00 2009-10-12 13:22:45.875 285 12589.25 48.75 55131.47 88888.00 2009-10-12 13:22:46.000 285 12589.23 48.77 55131.45 88888.00 2009-10-12 13:22:46.125 285 12589.17 48.75 55131.45 88888.00 2009-10-12 13:22:46.250 285 12589.15 48.75 55131.45 88888.00 2009-10-12 13:22:46.375 285 12589.20 48.75 55131.47 88888.00 2009-10-12 13:22:46.500 285 12589.17 48.77 55131.47 88888.00 2009-10-12 13:22:46.625 285 12589.15 48.77 55131.47 88888.00 2009-10-12 13:22:46.750 285 12589.15 48.75 55131.50 88888.00 2009-10-12 13:22:46.875 285 12589.15 48.73 55131.47 88888.00 2009-10-12 13:22:47.000 285 12589.17 48.75 55131.45 88888.00 2009-10-12 13:22:47.125 285 12589.23 48.77 55131.50 88888.00 2009-10-12 13:22:47.250 285 12589.20 48.75 55131.47 88888.00 2009-10-12 13:22:47.375 285 12589.30 48.80 55131.50 88888.00 2009-10-12 13:22:47.500 285 12589.27 48.80 55131.50 88888.00 2009-10-12 13:22:47.625 285 12589.27 48.80 55131.47 88888.00 2009-10-12 13:22:47.750 285 12589.30 48.77 55131.45 88888.00 2009-10-12 13:22:47.875 285 12589.30 48.77 55131.47 88888.00 2009-10-12 13:22:48.000 285 12589.25 48.80 55131.47 88888.00 2009-10-12 13:22:48.125 285 12589.25 48.77 55131.47 88888.00 2009-10-12 13:22:48.250 285 12589.25 48.77 55131.47 88888.00 2009-10-12 13:22:48.375 285 12589.33 48.80 55131.47 88888.00 2009-10-12 13:22:48.500 285 12589.38 48.77 55131.47 88888.00 2009-10-12 13:22:48.625 285 12589.38 48.75 55131.45 88888.00 2009-10-12 13:22:48.750 285 12589.30 48.75 55131.47 88888.00 2009-10-12 13:22:48.875 285 12589.30 48.77 55131.45 88888.00 2009-10-12 13:22:49.000 285 12589.33 48.80 55131.47 88888.00 2009-10-12 13:22:49.125 285 12589.25 48.80 55131.47 88888.00 2009-10-12 13:22:49.250 285 12589.15 48.77 55131.47 88888.00 2009-10-12 13:22:49.375 285 12589.17 48.80 55131.45 88888.00 2009-10-12 13:22:49.500 285 12589.20 48.80 55131.47 88888.00 2009-10-12 13:22:49.625 285 12589.23 48.80 55131.50 88888.00 2009-10-12 13:22:49.750 285 12589.12 48.77 55131.50 88888.00 2009-10-12 13:22:49.875 285 12589.08 48.75 55131.47 88888.00 2009-10-12 13:22:50.000 285 12589.15 48.77 55131.47 88888.00 2009-10-12 13:22:50.125 285 12589.15 48.80 55131.47 88888.00 2009-10-12 13:22:50.250 285 12589.05 48.80 55131.50 88888.00 2009-10-12 13:22:50.375 285 12589.15 48.80 55131.47 88888.00 2009-10-12 13:22:50.500 285 12589.17 48.77 55131.47 88888.00 2009-10-12 13:22:50.625 285 12589.17 48.77 55131.47 88888.00 2009-10-12 13:22:50.750 285 12589.15 48.83 55131.47 88888.00 2009-10-12 13:22:50.875 285 12589.10 48.80 55131.47 88888.00 2009-10-12 13:22:51.000 285 12589.12 48.80 55131.45 88888.00 2009-10-12 13:22:51.125 285 12589.15 48.80 55131.47 88888.00 2009-10-12 13:22:51.250 285 12589.17 48.80 55131.47 88888.00 2009-10-12 13:22:51.375 285 12589.23 48.80 55131.47 88888.00 2009-10-12 13:22:51.500 285 12589.12 48.83 55131.50 88888.00 2009-10-12 13:22:51.625 285 12589.10 48.83 55131.50 88888.00 2009-10-12 13:22:51.750 285 12589.12 48.80 55131.47 88888.00 2009-10-12 13:22:51.875 285 12589.23 48.80 55131.45 88888.00 2009-10-12 13:22:52.000 285 12589.20 48.77 55131.45 88888.00 2009-10-12 13:22:52.125 285 12589.15 48.75 55131.45 88888.00 2009-10-12 13:22:52.250 285 12589.10 48.75 55131.45 88888.00 2009-10-12 13:22:52.375 285 12589.12 48.75 55131.47 88888.00 2009-10-12 13:22:52.500 285 12589.15 48.77 55131.45 88888.00 2009-10-12 13:22:52.625 285 12589.17 48.80 55131.43 88888.00 2009-10-12 13:22:52.750 285 12589.15 48.77 55131.45 88888.00 2009-10-12 13:22:52.875 285 12589.10 48.80 55131.47 88888.00 2009-10-12 13:22:53.000 285 12589.10 48.77 55131.45 88888.00 2009-10-12 13:22:53.125 285 12589.17 48.77 55131.45 88888.00 2009-10-12 13:22:53.250 285 12589.17 48.75 55131.47 88888.00 2009-10-12 13:22:53.375 285 12589.17 48.75 55131.45 88888.00 2009-10-12 13:22:53.500 285 12589.12 48.77 55131.45 88888.00 2009-10-12 13:22:53.625 285 12589.10 48.77 55131.45 88888.00 2009-10-12 13:22:53.750 285 12589.15 48.77 55131.45 88888.00 2009-10-12 13:22:53.875 285 12589.10 48.77 55131.50 88888.00 2009-10-12 13:22:54.000 285 12589.10 48.80 55131.50 88888.00 2009-10-12 13:22:54.125 285 12589.08 48.83 55131.47 88888.00 2009-10-12 13:22:54.250 285 12589.00 48.77 55131.50 88888.00 2009-10-12 13:22:54.375 285 12589.02 48.80 55131.47 88888.00 2009-10-12 13:22:54.500 285 12589.12 48.83 55131.47 88888.00 2009-10-12 13:22:54.625 285 12589.12 48.83 55131.47 88888.00 2009-10-12 13:22:54.750 285 12589.08 48.80 55131.47 88888.00 2009-10-12 13:22:54.875 285 12589.08 48.80 55131.47 88888.00 2009-10-12 13:22:55.000 285 12589.05 48.77 55131.47 88888.00 2009-10-12 13:22:55.125 285 12589.02 48.77 55131.47 88888.00 2009-10-12 13:22:55.250 285 12589.00 48.77 55131.45 88888.00 2009-10-12 13:22:55.375 285 12589.00 48.80 55131.45 88888.00 2009-10-12 13:22:55.500 285 12589.08 48.77 55131.47 88888.00 2009-10-12 13:22:55.625 285 12589.10 48.75 55131.45 88888.00 2009-10-12 13:22:55.750 285 12589.12 48.77 55131.50 88888.00 2009-10-12 13:22:55.875 285 12589.17 48.80 55131.47 88888.00 2009-10-12 13:22:56.000 285 12589.08 48.83 55131.50 88888.00 2009-10-12 13:22:56.125 285 12589.02 48.83 55131.47 88888.00 2009-10-12 13:22:56.250 285 12589.08 48.83 55131.50 88888.00 2009-10-12 13:22:56.375 285 12589.10 48.77 55131.47 88888.00 2009-10-12 13:22:56.500 285 12589.12 48.77 55131.50 88888.00 2009-10-12 13:22:56.625 285 12589.15 48.80 55131.53 88888.00 2009-10-12 13:22:56.750 285 12589.12 48.77 55131.47 88888.00 2009-10-12 13:22:56.875 285 12589.12 48.75 55131.47 88888.00 2009-10-12 13:22:57.000 285 12589.15 48.77 55131.47 88888.00 2009-10-12 13:22:57.125 285 12589.20 48.77 55131.47 88888.00 2009-10-12 13:22:57.250 285 12589.08 48.80 55131.45 88888.00 2009-10-12 13:22:57.375 285 12589.08 48.77 55131.45 88888.00 2009-10-12 13:22:57.500 285 12589.12 48.80 55131.50 88888.00 2009-10-12 13:22:57.625 285 12589.17 48.80 55131.50 88888.00 2009-10-12 13:22:57.750 285 12589.17 48.80 55131.53 88888.00 2009-10-12 13:22:57.875 285 12589.20 48.77 55131.50 88888.00 2009-10-12 13:22:58.000 285 12589.23 48.80 55131.50 88888.00 2009-10-12 13:22:58.125 285 12589.25 48.83 55131.50 88888.00 2009-10-12 13:22:58.250 285 12589.15 48.80 55131.50 88888.00 2009-10-12 13:22:58.375 285 12589.17 48.80 55131.45 88888.00 2009-10-12 13:22:58.500 285 12589.12 48.80 55131.45 88888.00 2009-10-12 13:22:58.625 285 12589.15 48.80 55131.45 88888.00 2009-10-12 13:22:58.750 285 12589.23 48.83 55131.50 88888.00 2009-10-12 13:22:58.875 285 12589.23 48.83 55131.50 88888.00 2009-10-12 13:22:59.000 285 12589.20 48.80 55131.47 88888.00 2009-10-12 13:22:59.125 285 12589.27 48.80 55131.47 88888.00 2009-10-12 13:22:59.250 285 12589.30 48.83 55131.53 88888.00 2009-10-12 13:22:59.375 285 12589.27 48.80 55131.53 88888.00 2009-10-12 13:22:59.500 285 12589.30 48.80 55131.47 88888.00 2009-10-12 13:22:59.625 285 12589.33 48.80 55131.47 88888.00 2009-10-12 13:22:59.750 285 12589.27 48.80 55131.50 88888.00 2009-10-12 13:22:59.875 285 12589.20 48.85 55131.50 88888.00 2009-10-12 13:23:00.000 285 12589.20 48.83 55131.50 88888.00 2009-10-12 13:23:00.125 285 12589.30 48.83 55131.47 88888.00 2009-10-12 13:23:00.250 285 12589.27 48.83 55131.53 88888.00 2009-10-12 13:23:00.375 285 12589.27 48.85 55131.53 88888.00 2009-10-12 13:23:00.500 285 12589.27 48.85 55131.50 88888.00 2009-10-12 13:23:00.625 285 12589.33 48.83 55131.47 88888.00 2009-10-12 13:23:00.750 285 12589.33 48.80 55131.47 88888.00 2009-10-12 13:23:00.875 285 12589.27 48.77 55131.47 88888.00 2009-10-12 13:23:01.000 285 12589.25 48.77 55131.40 88888.00 2009-10-12 13:23:01.125 285 12589.25 48.77 55131.45 88888.00 2009-10-12 13:23:01.250 285 12589.23 48.80 55131.47 88888.00 2009-10-12 13:23:01.375 285 12589.17 48.80 55131.50 88888.00 2009-10-12 13:23:01.500 285 12589.20 48.80 55131.53 88888.00 2009-10-12 13:23:01.625 285 12589.20 48.80 55131.53 88888.00 2009-10-12 13:23:01.750 285 12589.23 48.83 55131.53 88888.00 2009-10-12 13:23:01.875 285 12589.27 48.83 55131.55 88888.00 2009-10-12 13:23:02.000 285 12589.25 48.83 55131.53 88888.00 2009-10-12 13:23:02.125 285 12589.20 48.85 55131.53 88888.00 2009-10-12 13:23:02.250 285 12589.15 48.83 55131.47 88888.00 2009-10-12 13:23:02.375 285 12589.15 48.80 55131.45 88888.00 2009-10-12 13:23:02.500 285 12589.20 48.80 55131.43 88888.00 2009-10-12 13:23:02.625 285 12589.17 48.80 55131.45 88888.00 2009-10-12 13:23:02.750 285 12589.25 48.83 55131.43 88888.00 2009-10-12 13:23:02.875 285 12589.27 48.80 55131.47 88888.00 2009-10-12 13:23:03.000 285 12589.17 48.80 55131.45 88888.00 2009-10-12 13:23:03.125 285 12589.15 48.77 55131.50 88888.00 2009-10-12 13:23:03.250 285 12589.15 48.83 55131.50 88888.00 2009-10-12 13:23:03.375 285 12589.17 48.83 55131.47 88888.00 2009-10-12 13:23:03.500 285 12589.15 48.90 55131.47 88888.00 2009-10-12 13:23:03.625 285 12589.15 48.85 55131.53 88888.00 2009-10-12 13:23:03.750 285 12589.17 48.80 55131.50 88888.00 2009-10-12 13:23:03.875 285 12589.20 48.83 55131.50 88888.00 2009-10-12 13:23:04.000 285 12589.20 48.80 55131.47 88888.00 2009-10-12 13:23:04.125 285 12589.15 48.77 55131.47 88888.00 2009-10-12 13:23:04.250 285 12589.15 48.77 55131.45 88888.00 2009-10-12 13:23:04.375 285 12589.20 48.80 55131.45 88888.00 2009-10-12 13:23:04.500 285 12589.20 48.83 55131.45 88888.00 2009-10-12 13:23:04.625 285 12589.12 48.83 55131.50 88888.00 2009-10-12 13:23:04.750 285 12589.12 48.83 55131.53 88888.00 2009-10-12 13:23:04.875 285 12589.23 48.85 55131.50 88888.00 2009-10-12 13:23:05.000 285 12589.25 48.85 55131.45 88888.00 2009-10-12 13:23:05.125 285 12589.17 48.88 55131.47 88888.00 2009-10-12 13:23:05.250 285 12589.08 48.88 55131.50 88888.00 2009-10-12 13:23:05.375 285 12589.17 48.85 55131.53 88888.00 2009-10-12 13:23:05.500 285 12589.20 48.83 55131.50 88888.00 2009-10-12 13:23:05.625 285 12589.15 48.80 55131.47 88888.00 2009-10-12 13:23:05.750 285 12589.08 48.83 55131.47 88888.00 2009-10-12 13:23:05.875 285 12589.08 48.83 55131.45 88888.00 2009-10-12 13:23:06.000 285 12589.12 48.83 55131.45 88888.00 2009-10-12 13:23:06.125 285 12589.15 48.80 55131.47 88888.00 2009-10-12 13:23:06.250 285 12589.15 48.77 55131.47 88888.00 2009-10-12 13:23:06.375 285 12589.23 48.80 55131.47 88888.00 2009-10-12 13:23:06.500 285 12589.27 48.83 55131.50 88888.00 2009-10-12 13:23:06.625 285 12589.23 48.85 55131.50 88888.00 2009-10-12 13:23:06.750 285 12589.17 48.83 55131.50 88888.00 2009-10-12 13:23:06.875 285 12589.15 48.80 55131.50 88888.00 2009-10-12 13:23:07.000 285 12589.27 48.80 55131.47 88888.00 2009-10-12 13:23:07.125 285 12589.40 48.88 55131.53 88888.00 2009-10-12 13:23:07.250 285 12589.35 48.88 55131.47 88888.00 2009-10-12 13:23:07.375 285 12589.25 48.80 55131.45 88888.00 2009-10-12 13:23:07.500 285 12589.20 48.77 55131.45 88888.00 2009-10-12 13:23:07.625 285 12589.17 48.83 55131.47 88888.00 2009-10-12 13:23:07.750 285 12589.20 48.83 55131.45 88888.00 2009-10-12 13:23:07.875 285 12589.25 48.83 55131.45 88888.00 2009-10-12 13:23:08.000 285 12589.25 48.85 55131.45 88888.00 2009-10-12 13:23:08.125 285 12589.20 48.85 55131.47 88888.00 2009-10-12 13:23:08.250 285 12589.17 48.85 55131.47 88888.00 2009-10-12 13:23:08.375 285 12589.20 48.83 55131.45 88888.00 2009-10-12 13:23:08.500 285 12589.20 48.85 55131.45 88888.00 2009-10-12 13:23:08.625 285 12589.23 48.85 55131.50 88888.00 2009-10-12 13:23:08.750 285 12589.23 48.83 55131.47 88888.00 2009-10-12 13:23:08.875 285 12589.20 48.85 55131.47 88888.00 2009-10-12 13:23:09.000 285 12589.20 48.85 55131.47 88888.00 2009-10-12 13:23:09.125 285 12589.25 48.88 55131.53 88888.00 2009-10-12 13:23:09.250 285 12589.27 48.88 55131.50 88888.00 2009-10-12 13:23:09.375 285 12589.30 48.83 55131.50 88888.00 2009-10-12 13:23:09.500 285 12589.30 48.83 55131.50 88888.00 2009-10-12 13:23:09.625 285 12589.35 48.85 55131.50 88888.00 2009-10-12 13:23:09.750 285 12589.30 48.85 55131.50 88888.00 2009-10-12 13:23:09.875 285 12589.25 48.85 55131.50 88888.00 2009-10-12 13:23:10.000 285 12589.17 48.85 55131.50 88888.00 2009-10-12 13:23:10.125 285 12589.12 48.83 55131.50 88888.00 2009-10-12 13:23:10.250 285 12589.05 48.83 55131.53 88888.00 2009-10-12 13:23:10.375 285 12589.12 48.83 55131.50 88888.00 2009-10-12 13:23:10.500 285 12589.12 48.83 55131.50 88888.00 2009-10-12 13:23:10.625 285 12589.23 48.83 55131.50 88888.00 2009-10-12 13:23:10.750 285 12589.25 48.85 55131.53 88888.00 2009-10-12 13:23:10.875 285 12589.23 48.88 55131.50 88888.00 2009-10-12 13:23:11.000 285 12589.17 48.85 55131.50 88888.00 2009-10-12 13:23:11.125 285 12589.12 48.83 55131.50 88888.00 2009-10-12 13:23:11.250 285 12589.08 48.85 55131.53 88888.00 2009-10-12 13:23:11.375 285 12589.15 48.88 55131.53 88888.00 2009-10-12 13:23:11.500 285 12589.20 48.88 55131.50 88888.00 2009-10-12 13:23:11.625 285 12589.15 48.85 55131.47 88888.00 2009-10-12 13:23:11.750 285 12589.17 48.85 55131.50 88888.00 2009-10-12 13:23:11.875 285 12589.23 48.85 55131.50 88888.00 2009-10-12 13:23:12.000 285 12589.15 48.83 55131.47 88888.00 2009-10-12 13:23:12.125 285 12589.15 48.83 55131.50 88888.00 2009-10-12 13:23:12.250 285 12589.10 48.83 55131.50 88888.00 2009-10-12 13:23:12.375 285 12589.12 48.85 55131.53 88888.00 2009-10-12 13:23:12.500 285 12589.12 48.85 55131.50 88888.00 2009-10-12 13:23:12.625 285 12589.12 48.85 55131.47 88888.00 2009-10-12 13:23:12.750 285 12589.10 48.85 55131.47 88888.00 2009-10-12 13:23:12.875 285 12589.10 48.85 55131.47 88888.00 2009-10-12 13:23:13.000 285 12589.10 48.85 55131.47 88888.00 2009-10-12 13:23:13.125 285 12589.10 48.83 55131.50 88888.00 2009-10-12 13:23:13.250 285 12589.10 48.83 55131.50 88888.00 2009-10-12 13:23:13.375 285 12589.12 48.85 55131.45 88888.00 2009-10-12 13:23:13.500 285 12589.15 48.85 55131.45 88888.00 2009-10-12 13:23:13.625 285 12589.17 48.83 55131.47 88888.00 2009-10-12 13:23:13.750 285 12589.15 48.83 55131.47 88888.00 2009-10-12 13:23:13.875 285 12589.17 48.83 55131.47 88888.00 2009-10-12 13:23:14.000 285 12589.20 48.83 55131.43 88888.00 2009-10-12 13:23:14.125 285 12589.23 48.85 55131.43 88888.00 2009-10-12 13:23:14.250 285 12589.15 48.83 55131.47 88888.00 2009-10-12 13:23:14.375 285 12589.15 48.85 55131.47 88888.00 2009-10-12 13:23:14.500 285 12589.12 48.83 55131.47 88888.00 2009-10-12 13:23:14.625 285 12589.17 48.85 55131.47 88888.00 2009-10-12 13:23:14.750 285 12589.23 48.88 55131.50 88888.00 2009-10-12 13:23:14.875 285 12589.23 48.85 55131.50 88888.00 2009-10-12 13:23:15.000 285 12589.23 48.85 55131.50 88888.00 2009-10-12 13:23:15.125 285 12589.27 48.85 55131.47 88888.00 2009-10-12 13:23:15.250 285 12589.23 48.85 55131.50 88888.00 2009-10-12 13:23:15.375 285 12589.23 48.83 55131.45 88888.00 2009-10-12 13:23:15.500 285 12589.25 48.85 55131.45 88888.00 2009-10-12 13:23:15.625 285 12589.30 48.88 55131.47 88888.00 2009-10-12 13:23:15.750 285 12589.25 48.85 55131.47 88888.00 2009-10-12 13:23:15.875 285 12589.23 48.88 55131.47 88888.00 2009-10-12 13:23:16.000 285 12589.25 48.85 55131.50 88888.00 2009-10-12 13:23:16.125 285 12589.30 48.88 55131.50 88888.00 2009-10-12 13:23:16.250 285 12589.25 48.88 55131.53 88888.00 2009-10-12 13:23:16.375 285 12589.25 48.90 55131.53 88888.00 2009-10-12 13:23:16.500 285 12589.23 48.88 55131.50 88888.00 2009-10-12 13:23:16.625 285 12589.23 48.88 55131.47 88888.00 2009-10-12 13:23:16.750 285 12589.17 48.85 55131.47 88888.00 2009-10-12 13:23:16.875 285 12589.12 48.85 55131.47 88888.00 2009-10-12 13:23:17.000 285 12589.17 48.85 55131.47 88888.00 2009-10-12 13:23:17.125 285 12589.15 48.85 55131.50 88888.00 2009-10-12 13:23:17.250 285 12589.05 48.85 55131.50 88888.00 2009-10-12 13:23:17.375 285 12589.10 48.88 55131.50 88888.00 2009-10-12 13:23:17.500 285 12589.10 48.90 55131.47 88888.00 2009-10-12 13:23:17.625 285 12589.12 48.88 55131.50 88888.00 2009-10-12 13:23:17.750 285 12589.08 48.85 55131.50 88888.00 2009-10-12 13:23:17.875 285 12589.10 48.88 55131.47 88888.00 2009-10-12 13:23:18.000 285 12589.17 48.85 55131.47 88888.00 2009-10-12 13:23:18.125 285 12589.20 48.88 55131.47 88888.00 2009-10-12 13:23:18.250 285 12589.17 48.85 55131.47 88888.00 2009-10-12 13:23:18.375 285 12589.20 48.85 55131.50 88888.00 2009-10-12 13:23:18.500 285 12589.15 48.88 55131.50 88888.00 2009-10-12 13:23:18.625 285 12589.12 48.88 55131.50 88888.00 2009-10-12 13:23:18.750 285 12589.20 48.85 55131.50 88888.00 2009-10-12 13:23:18.875 285 12589.25 48.85 55131.50 88888.00 2009-10-12 13:23:19.000 285 12589.20 48.85 55131.50 88888.00 2009-10-12 13:23:19.125 285 12589.17 48.85 55131.50 88888.00 2009-10-12 13:23:19.250 285 12589.15 48.83 55131.53 88888.00 2009-10-12 13:23:19.375 285 12589.17 48.85 55131.50 88888.00 2009-10-12 13:23:19.500 285 12589.23 48.83 55131.47 88888.00 2009-10-12 13:23:19.625 285 12589.25 48.83 55131.47 88888.00 2009-10-12 13:23:19.750 285 12589.20 48.85 55131.47 88888.00 2009-10-12 13:23:19.875 285 12589.10 48.85 55131.47 88888.00 2009-10-12 13:23:20.000 285 12589.12 48.85 55131.47 88888.00 2009-10-12 13:23:20.125 285 12589.17 48.88 55131.47 88888.00 2009-10-12 13:23:20.250 285 12589.15 48.88 55131.47 88888.00 2009-10-12 13:23:20.375 285 12589.20 48.85 55131.50 88888.00 2009-10-12 13:23:20.500 285 12589.17 48.88 55131.47 88888.00 2009-10-12 13:23:20.625 285 12589.20 48.88 55131.50 88888.00 2009-10-12 13:23:20.750 285 12589.23 48.88 55131.45 88888.00 2009-10-12 13:23:20.875 285 12589.25 48.88 55131.45 88888.00 2009-10-12 13:23:21.000 285 12589.25 48.88 55131.47 88888.00 2009-10-12 13:23:21.125 285 12589.27 48.88 55131.47 88888.00 2009-10-12 13:23:21.250 285 12589.27 48.85 55131.47 88888.00 2009-10-12 13:23:21.375 285 12589.27 48.83 55131.50 88888.00 2009-10-12 13:23:21.500 285 12589.25 48.85 55131.50 88888.00 2009-10-12 13:23:21.625 285 12589.27 48.85 55131.50 88888.00 2009-10-12 13:23:21.750 285 12589.23 48.88 55131.50 88888.00 2009-10-12 13:23:21.875 285 12589.25 48.85 55131.47 88888.00 2009-10-12 13:23:22.000 285 12589.27 48.85 55131.45 88888.00 2009-10-12 13:23:22.125 285 12589.23 48.85 55131.47 88888.00 2009-10-12 13:23:22.250 285 12589.15 48.88 55131.45 88888.00 2009-10-12 13:23:22.375 285 12589.25 48.88 55131.45 88888.00 2009-10-12 13:23:22.500 285 12589.25 48.85 55131.45 88888.00 2009-10-12 13:23:22.625 285 12589.23 48.85 55131.50 88888.00 2009-10-12 13:23:22.750 285 12589.23 48.88 55131.50 88888.00 2009-10-12 13:23:22.875 285 12589.30 48.85 55131.45 88888.00 2009-10-12 13:23:23.000 285 12589.33 48.88 55131.45 88888.00 2009-10-12 13:23:23.125 285 12589.27 48.90 55131.45 88888.00 2009-10-12 13:23:23.250 285 12589.23 48.85 55131.47 88888.00 2009-10-12 13:23:23.375 285 12589.27 48.88 55131.45 88888.00 2009-10-12 13:23:23.500 285 12589.30 48.85 55131.43 88888.00 2009-10-12 13:23:23.625 285 12589.25 48.88 55131.43 88888.00 2009-10-12 13:23:23.750 285 12589.23 48.88 55131.45 88888.00 2009-10-12 13:23:23.875 285 12589.25 48.85 55131.47 88888.00 2009-10-12 13:23:24.000 285 12589.33 48.85 55131.47 88888.00 2009-10-12 13:23:24.125 285 12589.35 48.85 55131.47 88888.00 2009-10-12 13:23:24.250 285 12589.25 48.83 55131.47 88888.00 2009-10-12 13:23:24.375 285 12589.15 48.80 55131.45 88888.00 2009-10-12 13:23:24.500 285 12589.12 48.80 55131.45 88888.00 2009-10-12 13:23:24.625 285 12589.20 48.85 55131.47 88888.00 2009-10-12 13:23:24.750 285 12589.23 48.85 55131.47 88888.00 2009-10-12 13:23:24.875 285 12589.25 48.88 55131.47 88888.00 2009-10-12 13:23:25.000 285 12589.25 48.88 55131.47 88888.00 2009-10-12 13:23:25.125 285 12589.20 48.88 55131.45 88888.00 2009-10-12 13:23:25.250 285 12589.15 48.88 55131.45 88888.00 2009-10-12 13:23:25.375 285 12589.20 48.85 55131.47 88888.00 2009-10-12 13:23:25.500 285 12589.23 48.88 55131.47 88888.00 2009-10-12 13:23:25.625 285 12589.25 48.88 55131.45 88888.00 2009-10-12 13:23:25.750 285 12589.23 48.88 55131.47 88888.00 2009-10-12 13:23:25.875 285 12589.15 48.88 55131.45 88888.00 2009-10-12 13:23:26.000 285 12589.12 48.85 55131.43 88888.00 2009-10-12 13:23:26.125 285 12589.12 48.85 55131.47 88888.00 2009-10-12 13:23:26.250 285 12589.12 48.88 55131.47 88888.00 2009-10-12 13:23:26.375 285 12589.17 48.85 55131.45 88888.00 2009-10-12 13:23:26.500 285 12589.15 48.88 55131.45 88888.00 2009-10-12 13:23:26.625 285 12589.17 48.88 55131.45 88888.00 2009-10-12 13:23:26.750 285 12589.20 48.88 55131.43 88888.00 2009-10-12 13:23:26.875 285 12589.20 48.85 55131.43 88888.00 2009-10-12 13:23:27.000 285 12589.20 48.85 55131.43 88888.00 2009-10-12 13:23:27.125 285 12589.20 48.88 55131.47 88888.00 2009-10-12 13:23:27.250 285 12589.10 48.85 55131.47 88888.00 2009-10-12 13:23:27.375 285 12589.10 48.88 55131.45 88888.00 2009-10-12 13:23:27.500 285 12589.17 48.88 55131.43 88888.00 2009-10-12 13:23:27.625 285 12589.17 48.88 55131.45 88888.00 2009-10-12 13:23:27.750 285 12589.23 48.88 55131.45 88888.00 2009-10-12 13:23:27.875 285 12589.23 48.88 55131.45 88888.00 2009-10-12 13:23:28.000 285 12589.25 48.90 55131.45 88888.00 2009-10-12 13:23:28.125 285 12589.17 48.90 55131.47 88888.00 2009-10-12 13:23:28.250 285 12589.15 48.90 55131.47 88888.00 2009-10-12 13:23:28.375 285 12589.27 48.88 55131.47 88888.00 2009-10-12 13:23:28.500 285 12589.23 48.88 55131.45 88888.00 2009-10-12 13:23:28.625 285 12589.20 48.88 55131.45 88888.00 2009-10-12 13:23:28.750 285 12589.23 48.90 55131.43 88888.00 2009-10-12 13:23:28.875 285 12589.17 48.90 55131.45 88888.00 2009-10-12 13:23:29.000 285 12589.17 48.88 55131.45 88888.00 2009-10-12 13:23:29.125 285 12589.17 48.90 55131.47 88888.00 2009-10-12 13:23:29.250 285 12589.10 48.88 55131.45 88888.00 2009-10-12 13:23:29.375 285 12589.15 48.85 55131.45 88888.00 2009-10-12 13:23:29.500 285 12589.20 48.85 55131.43 88888.00 2009-10-12 13:23:29.625 285 12589.17 48.88 55131.43 88888.00 2009-10-12 13:23:29.750 285 12589.15 48.88 55131.45 88888.00 2009-10-12 13:23:29.875 285 12589.20 48.88 55131.45 88888.00 2009-10-12 13:23:30.000 285 12589.20 48.88 55131.43 88888.00 2009-10-12 13:23:30.125 285 12589.15 48.88 55131.43 88888.00 2009-10-12 13:23:30.250 285 12589.15 48.88 55131.47 88888.00 2009-10-12 13:23:30.375 285 12589.17 48.88 55131.45 88888.00 2009-10-12 13:23:30.500 285 12589.20 48.88 55131.45 88888.00 2009-10-12 13:23:30.625 285 12589.15 48.90 55131.43 88888.00 2009-10-12 13:23:30.750 285 12589.20 48.88 55131.45 88888.00 2009-10-12 13:23:30.875 285 12589.25 48.90 55131.47 88888.00 2009-10-12 13:23:31.000 285 12589.27 48.88 55131.43 88888.00 2009-10-12 13:23:31.125 285 12589.30 48.90 55131.45 88888.00 2009-10-12 13:23:31.250 285 12589.23 48.90 55131.43 88888.00 2009-10-12 13:23:31.375 285 12589.30 48.90 55131.45 88888.00 2009-10-12 13:23:31.500 285 12589.27 48.90 55131.45 88888.00 2009-10-12 13:23:31.625 285 12589.23 48.90 55131.47 88888.00 2009-10-12 13:23:31.750 285 12589.23 48.90 55131.45 88888.00 2009-10-12 13:23:31.875 285 12589.23 48.85 55131.45 88888.00 2009-10-12 13:23:32.000 285 12589.20 48.88 55131.45 88888.00 2009-10-12 13:23:32.125 285 12589.20 48.88 55131.47 88888.00 2009-10-12 13:23:32.250 285 12589.12 48.85 55131.45 88888.00 2009-10-12 13:23:32.375 285 12589.12 48.88 55131.43 88888.00 2009-10-12 13:23:32.500 285 12589.12 48.90 55131.45 88888.00 2009-10-12 13:23:32.625 285 12589.20 48.90 55131.45 88888.00 2009-10-12 13:23:32.750 285 12589.25 48.88 55131.45 88888.00 2009-10-12 13:23:32.875 285 12589.23 48.90 55131.45 88888.00 2009-10-12 13:23:33.000 285 12589.25 48.92 55131.45 88888.00 2009-10-12 13:23:33.125 285 12589.30 48.88 55131.47 88888.00 2009-10-12 13:23:33.250 285 12589.23 48.85 55131.47 88888.00 2009-10-12 13:23:33.375 285 12589.23 48.90 55131.50 88888.00 2009-10-12 13:23:33.500 285 12589.23 48.90 55131.50 88888.00 2009-10-12 13:23:33.625 285 12589.23 48.88 55131.47 88888.00 2009-10-12 13:23:33.750 285 12589.23 48.88 55131.47 88888.00 2009-10-12 13:23:33.875 285 12589.17 48.88 55131.47 88888.00 2009-10-12 13:23:34.000 285 12589.15 48.85 55131.47 88888.00 2009-10-12 13:23:34.125 285 12589.15 48.88 55131.50 88888.00 2009-10-12 13:23:34.250 285 12589.12 48.85 55131.47 88888.00 2009-10-12 13:23:34.375 285 12589.15 48.88 55131.45 88888.00 2009-10-12 13:23:34.500 285 12589.12 48.88 55131.45 88888.00 2009-10-12 13:23:34.625 285 12589.12 48.90 55131.47 88888.00 2009-10-12 13:23:34.750 285 12589.15 48.90 55131.47 88888.00 2009-10-12 13:23:34.875 285 12589.12 48.85 55131.47 88888.00 2009-10-12 13:23:35.000 285 12589.15 48.85 55131.45 88888.00 2009-10-12 13:23:35.125 285 12589.15 48.88 55131.45 88888.00 2009-10-12 13:23:35.250 285 12589.12 48.90 55131.47 88888.00 2009-10-12 13:23:35.375 285 12589.20 48.88 55131.45 88888.00 2009-10-12 13:23:35.500 285 12589.17 48.85 55131.47 88888.00 2009-10-12 13:23:35.625 285 12589.17 48.85 55131.47 88888.00 2009-10-12 13:23:35.750 285 12589.20 48.88 55131.50 88888.00 2009-10-12 13:23:35.875 285 12589.25 48.85 55131.50 88888.00 2009-10-12 13:23:36.000 285 12589.27 48.85 55131.50 88888.00 2009-10-12 13:23:36.125 285 12589.23 48.88 55131.50 88888.00 2009-10-12 13:23:36.250 285 12589.17 48.85 55131.47 88888.00 2009-10-12 13:23:36.375 285 12589.23 48.85 55131.47 88888.00 2009-10-12 13:23:36.500 285 12589.25 48.85 55131.47 88888.00 2009-10-12 13:23:36.625 285 12589.15 48.85 55131.45 88888.00 2009-10-12 13:23:36.750 285 12589.12 48.88 55131.47 88888.00 2009-10-12 13:23:36.875 285 12589.15 48.88 55131.47 88888.00 2009-10-12 13:23:37.000 285 12589.15 48.90 55131.50 88888.00 2009-10-12 13:23:37.125 285 12589.15 48.90 55131.50 88888.00 2009-10-12 13:23:37.250 285 12589.10 48.88 55131.47 88888.00 2009-10-12 13:23:37.375 285 12589.17 48.90 55131.50 88888.00 2009-10-12 13:23:37.500 285 12589.17 48.90 55131.53 88888.00 2009-10-12 13:23:37.625 285 12589.15 48.88 55131.50 88888.00 2009-10-12 13:23:37.750 285 12589.12 48.90 55131.50 88888.00 2009-10-12 13:23:37.875 285 12589.12 48.90 55131.50 88888.00 2009-10-12 13:23:38.000 285 12589.10 48.88 55131.50 88888.00 2009-10-12 13:23:38.125 285 12589.08 48.88 55131.50 88888.00 2009-10-12 13:23:38.250 285 12589.00 48.88 55131.45 88888.00 2009-10-12 13:23:38.375 285 12589.02 48.88 55131.47 88888.00 2009-10-12 13:23:38.500 285 12589.02 48.88 55131.47 88888.00 2009-10-12 13:23:38.625 285 12589.08 48.88 55131.47 88888.00 2009-10-12 13:23:38.750 285 12589.12 48.88 55131.47 88888.00 2009-10-12 13:23:38.875 285 12589.23 48.90 55131.47 88888.00 2009-10-12 13:23:39.000 285 12589.20 48.90 55131.47 88888.00 2009-10-12 13:23:39.125 285 12589.10 48.90 55131.50 88888.00 2009-10-12 13:23:39.250 285 12589.00 48.90 55131.45 88888.00 2009-10-12 13:23:39.375 285 12589.05 48.88 55131.43 88888.00 2009-10-12 13:23:39.500 285 12589.12 48.88 55131.45 88888.00 2009-10-12 13:23:39.625 285 12589.12 48.88 55131.45 88888.00 2009-10-12 13:23:39.750 285 12589.15 48.90 55131.45 88888.00 2009-10-12 13:23:39.875 285 12589.17 48.92 55131.43 88888.00 2009-10-12 13:23:40.000 285 12589.20 48.88 55131.40 88888.00 2009-10-12 13:23:40.125 285 12589.20 48.90 55131.40 88888.00 2009-10-12 13:23:40.250 285 12589.12 48.90 55131.43 88888.00 2009-10-12 13:23:40.375 285 12589.15 48.90 55131.45 88888.00 2009-10-12 13:23:40.500 285 12589.17 48.90 55131.43 88888.00 2009-10-12 13:23:40.625 285 12589.20 48.88 55131.43 88888.00 2009-10-12 13:23:40.750 285 12589.20 48.88 55131.43 88888.00 2009-10-12 13:23:40.875 285 12589.17 48.90 55131.45 88888.00 2009-10-12 13:23:41.000 285 12589.20 48.90 55131.45 88888.00 2009-10-12 13:23:41.125 285 12589.25 48.92 55131.47 88888.00 2009-10-12 13:23:41.250 285 12589.15 48.90 55131.45 88888.00 2009-10-12 13:23:41.375 285 12589.12 48.90 55131.45 88888.00 2009-10-12 13:23:41.500 285 12589.17 48.88 55131.45 88888.00 2009-10-12 13:23:41.625 285 12589.15 48.92 55131.45 88888.00 2009-10-12 13:23:41.750 285 12589.15 48.92 55131.47 88888.00 2009-10-12 13:23:41.875 285 12589.20 48.92 55131.47 88888.00 2009-10-12 13:23:42.000 285 12589.23 48.90 55131.45 88888.00 2009-10-12 13:23:42.125 285 12589.15 48.88 55131.47 88888.00 2009-10-12 13:23:42.250 285 12589.08 48.88 55131.45 88888.00 2009-10-12 13:23:42.375 285 12589.15 48.88 55131.47 88888.00 2009-10-12 13:23:42.500 285 12589.20 48.88 55131.45 88888.00 2009-10-12 13:23:42.625 285 12589.10 48.88 55131.45 88888.00 2009-10-12 13:23:42.750 285 12589.15 48.88 55131.43 88888.00 2009-10-12 13:23:42.875 285 12589.12 48.88 55131.43 88888.00 2009-10-12 13:23:43.000 285 12589.08 48.88 55131.43 88888.00 2009-10-12 13:23:43.125 285 12589.10 48.88 55131.43 88888.00 2009-10-12 13:23:43.250 285 12589.08 48.90 55131.45 88888.00 2009-10-12 13:23:43.375 285 12589.08 48.90 55131.45 88888.00 2009-10-12 13:23:43.500 285 12589.08 48.90 55131.45 88888.00 2009-10-12 13:23:43.625 285 12589.12 48.90 55131.45 88888.00 2009-10-12 13:23:43.750 285 12589.15 48.88 55131.43 88888.00 2009-10-12 13:23:43.875 285 12589.20 48.90 55131.45 88888.00 2009-10-12 13:23:44.000 285 12589.12 48.90 55131.45 88888.00 2009-10-12 13:23:44.125 285 12589.12 48.88 55131.47 88888.00 2009-10-12 13:23:44.250 285 12589.08 48.90 55131.45 88888.00 2009-10-12 13:23:44.375 285 12589.10 48.92 55131.45 88888.00 2009-10-12 13:23:44.500 285 12589.02 48.92 55131.47 88888.00 2009-10-12 13:23:44.625 285 12589.02 48.90 55131.47 88888.00 2009-10-12 13:23:44.750 285 12589.00 48.90 55131.47 88888.00 2009-10-12 13:23:44.875 285 12589.00 48.92 55131.45 88888.00 2009-10-12 13:23:45.000 285 12589.00 48.90 55131.45 88888.00 2009-10-12 13:23:45.125 285 12589.02 48.90 55131.47 88888.00 2009-10-12 13:23:45.250 285 12589.02 48.90 55131.50 88888.00 2009-10-12 13:23:45.375 285 12589.05 48.90 55131.50 88888.00 2009-10-12 13:23:45.500 285 12589.02 48.88 55131.50 88888.00 2009-10-12 13:23:45.625 285 12589.08 48.85 55131.50 88888.00 2009-10-12 13:23:45.750 285 12589.08 48.88 55131.47 88888.00 2009-10-12 13:23:45.875 285 12589.12 48.88 55131.50 88888.00 2009-10-12 13:23:46.000 285 12589.12 48.90 55131.47 88888.00 2009-10-12 13:23:46.125 285 12589.08 48.90 55131.45 88888.00 2009-10-12 13:23:46.250 285 12589.00 48.92 55131.45 88888.00 2009-10-12 13:23:46.375 285 12589.05 48.88 55131.40 88888.00 2009-10-12 13:23:46.500 285 12589.08 48.90 55131.38 88888.00 2009-10-12 13:23:46.625 285 12589.10 48.90 55131.40 88888.00 2009-10-12 13:23:46.750 285 12589.08 48.90 55131.45 88888.00 2009-10-12 13:23:46.875 285 12589.08 48.92 55131.43 88888.00 2009-10-12 13:23:47.000 285 12589.08 48.90 55131.40 88888.00 2009-10-12 13:23:47.125 285 12589.05 48.88 55131.43 88888.00 2009-10-12 13:23:47.250 285 12589.02 48.88 55131.45 88888.00 2009-10-12 13:23:47.375 285 12589.12 48.90 55131.45 88888.00 2009-10-12 13:23:47.500 285 12589.17 48.90 55131.43 88888.00 2009-10-12 13:23:47.625 285 12589.20 48.90 55131.40 88888.00 2009-10-12 13:23:47.750 285 12589.20 48.90 55131.40 88888.00 2009-10-12 13:23:47.875 285 12589.20 48.90 55131.43 88888.00 2009-10-12 13:23:48.000 285 12589.15 48.90 55131.45 88888.00 2009-10-12 13:23:48.125 285 12589.17 48.92 55131.47 88888.00 2009-10-12 13:23:48.250 285 12589.08 48.90 55131.47 88888.00 2009-10-12 13:23:48.375 285 12589.05 48.90 55131.45 88888.00 2009-10-12 13:23:48.500 285 12589.10 48.90 55131.47 88888.00 2009-10-12 13:23:48.625 285 12589.17 48.90 55131.47 88888.00 2009-10-12 13:23:48.750 285 12589.20 48.85 55131.47 88888.00 2009-10-12 13:23:48.875 285 12589.17 48.88 55131.45 88888.00 2009-10-12 13:23:49.000 285 12589.08 48.90 55131.45 88888.00 2009-10-12 13:23:49.125 285 12589.10 48.90 55131.47 88888.00 2009-10-12 13:23:49.250 285 12589.12 48.90 55131.47 88888.00 2009-10-12 13:23:49.375 285 12589.25 48.90 55131.45 88888.00 2009-10-12 13:23:49.500 285 12589.25 48.90 55131.43 88888.00 2009-10-12 13:23:49.625 285 12589.20 48.92 55131.45 88888.00 2009-10-12 13:23:49.750 285 12589.23 48.92 55131.45 88888.00 2009-10-12 13:23:49.875 285 12589.23 48.90 55131.45 88888.00 2009-10-12 13:23:50.000 285 12589.20 48.88 55131.43 88888.00 2009-10-12 13:23:50.125 285 12589.17 48.88 55131.45 88888.00 2009-10-12 13:23:50.250 285 12589.10 48.90 55131.47 88888.00 2009-10-12 13:23:50.375 285 12589.23 48.95 55131.50 88888.00 2009-10-12 13:23:50.500 285 12589.20 48.92 55131.47 88888.00 2009-10-12 13:23:50.625 285 12589.23 48.90 55131.50 88888.00 2009-10-12 13:23:50.750 285 12589.23 48.90 55131.47 88888.00 2009-10-12 13:23:50.875 285 12589.27 48.90 55131.43 88888.00 2009-10-12 13:23:51.000 285 12589.20 48.90 55131.45 88888.00 2009-10-12 13:23:51.125 285 12589.15 48.92 55131.47 88888.00 2009-10-12 13:23:51.250 285 12589.10 48.92 55131.45 88888.00 2009-10-12 13:23:51.375 285 12589.12 48.92 55131.43 88888.00 2009-10-12 13:23:51.500 285 12589.12 48.90 55131.47 88888.00 2009-10-12 13:23:51.625 285 12589.12 48.92 55131.47 88888.00 2009-10-12 13:23:51.750 285 12589.17 48.90 55131.47 88888.00 2009-10-12 13:23:51.875 285 12589.23 48.90 55131.47 88888.00 2009-10-12 13:23:52.000 285 12589.23 48.88 55131.43 88888.00 2009-10-12 13:23:52.125 285 12589.15 48.88 55131.45 88888.00 2009-10-12 13:23:52.250 285 12589.08 48.90 55131.45 88888.00 2009-10-12 13:23:52.375 285 12589.15 48.90 55131.47 88888.00 2009-10-12 13:23:52.500 285 12589.23 48.88 55131.45 88888.00 2009-10-12 13:23:52.625 285 12589.23 48.88 55131.43 88888.00 2009-10-12 13:23:52.750 285 12589.23 48.88 55131.40 88888.00 2009-10-12 13:23:52.875 285 12589.23 48.90 55131.43 88888.00 2009-10-12 13:23:53.000 285 12589.20 48.90 55131.43 88888.00 2009-10-12 13:23:53.125 285 12589.17 48.90 55131.43 88888.00 2009-10-12 13:23:53.250 285 12589.12 48.90 55131.43 88888.00 2009-10-12 13:23:53.375 285 12589.17 48.92 55131.43 88888.00 2009-10-12 13:23:53.500 285 12589.23 48.88 55131.43 88888.00 2009-10-12 13:23:53.625 285 12589.23 48.90 55131.43 88888.00 2009-10-12 13:23:53.750 285 12589.20 48.90 55131.43 88888.00 2009-10-12 13:23:53.875 285 12589.25 48.88 55131.43 88888.00 2009-10-12 13:23:54.000 285 12589.27 48.88 55131.45 88888.00 2009-10-12 13:23:54.125 285 12589.17 48.88 55131.45 88888.00 2009-10-12 13:23:54.250 285 12589.05 48.88 55131.47 88888.00 2009-10-12 13:23:54.375 285 12589.10 48.92 55131.47 88888.00 2009-10-12 13:23:54.500 285 12589.15 48.90 55131.45 88888.00 2009-10-12 13:23:54.625 285 12589.20 48.90 55131.43 88888.00 2009-10-12 13:23:54.750 285 12589.15 48.90 55131.43 88888.00 2009-10-12 13:23:54.875 285 12589.20 48.90 55131.45 88888.00 2009-10-12 13:23:55.000 285 12589.20 48.90 55131.45 88888.00 2009-10-12 13:23:55.125 285 12589.17 48.90 55131.43 88888.00 2009-10-12 13:23:55.250 285 12589.17 48.90 55131.43 88888.00 2009-10-12 13:23:55.375 285 12589.27 48.88 55131.43 88888.00 2009-10-12 13:23:55.500 285 12589.25 48.90 55131.43 88888.00 2009-10-12 13:23:55.625 285 12589.15 48.92 55131.45 88888.00 2009-10-12 13:23:55.750 285 12589.15 48.90 55131.45 88888.00 2009-10-12 13:23:55.875 285 12589.20 48.92 55131.45 88888.00 2009-10-12 13:23:56.000 285 12589.23 48.92 55131.43 88888.00 2009-10-12 13:23:56.125 285 12589.17 48.92 55131.43 88888.00 2009-10-12 13:23:56.250 285 12589.15 48.88 55131.45 88888.00 2009-10-12 13:23:56.375 285 12589.20 48.90 55131.45 88888.00 2009-10-12 13:23:56.500 285 12589.17 48.88 55131.47 88888.00 2009-10-12 13:23:56.625 285 12589.17 48.90 55131.47 88888.00 2009-10-12 13:23:56.750 285 12589.25 48.90 55131.43 88888.00 2009-10-12 13:23:56.875 285 12589.25 48.90 55131.43 88888.00 2009-10-12 13:23:57.000 285 12589.25 48.92 55131.40 88888.00 2009-10-12 13:23:57.125 285 12589.23 48.90 55131.45 88888.00 2009-10-12 13:23:57.250 285 12589.17 48.88 55131.47 88888.00 2009-10-12 13:23:57.375 285 12589.20 48.88 55131.47 88888.00 2009-10-12 13:23:57.500 285 12589.25 48.90 55131.45 88888.00 2009-10-12 13:23:57.625 285 12589.23 48.90 55131.45 88888.00 2009-10-12 13:23:57.750 285 12589.20 48.88 55131.47 88888.00 2009-10-12 13:23:57.875 285 12589.23 48.88 55131.45 88888.00 2009-10-12 13:23:58.000 285 12589.23 48.90 55131.45 88888.00 2009-10-12 13:23:58.125 285 12589.20 48.88 55131.45 88888.00 2009-10-12 13:23:58.250 285 12589.17 48.88 55131.43 88888.00 2009-10-12 13:23:58.375 285 12589.23 48.90 55131.43 88888.00 2009-10-12 13:23:58.500 285 12589.23 48.88 55131.43 88888.00 2009-10-12 13:23:58.625 285 12589.17 48.88 55131.40 88888.00 2009-10-12 13:23:58.750 285 12589.17 48.88 55131.43 88888.00 2009-10-12 13:23:58.875 285 12589.20 48.90 55131.45 88888.00 2009-10-12 13:23:59.000 285 12589.20 48.90 55131.45 88888.00 2009-10-12 13:23:59.125 285 12589.17 48.90 55131.50 88888.00 2009-10-12 13:23:59.250 285 12589.17 48.88 55131.47 88888.00 2009-10-12 13:23:59.375 285 12589.30 48.88 55131.50 88888.00 2009-10-12 13:23:59.500 285 12589.27 48.88 55131.50 88888.00 2009-10-12 13:23:59.625 285 12589.25 48.90 55131.47 88888.00 2009-10-12 13:23:59.750 285 12589.20 48.88 55131.45 88888.00 2009-10-12 13:23:59.875 285 12589.08 48.88 55131.45 88888.00 2009-10-12 13:24:00.000 285 12589.10 48.88 55131.45 88888.00 2009-10-12 13:24:00.125 285 12589.15 48.90 55131.45 88888.00 2009-10-12 13:24:00.250 285 12589.12 48.88 55131.47 88888.00 2009-10-12 13:24:00.375 285 12589.17 48.88 55131.47 88888.00 2009-10-12 13:24:00.500 285 12589.17 48.88 55131.47 88888.00 2009-10-12 13:24:00.625 285 12589.15 48.88 55131.50 88888.00 2009-10-12 13:24:00.750 285 12589.15 48.90 55131.50 88888.00 2009-10-12 13:24:00.875 285 12589.17 48.90 55131.47 88888.00 2009-10-12 13:24:01.000 285 12589.15 48.92 55131.47 88888.00 2009-10-12 13:24:01.125 285 12589.12 48.90 55131.47 88888.00 2009-10-12 13:24:01.250 285 12589.10 48.92 55131.45 88888.00 2009-10-12 13:24:01.375 285 12589.17 48.95 55131.45 88888.00 2009-10-12 13:24:01.500 285 12589.23 48.92 55131.45 88888.00 2009-10-12 13:24:01.625 285 12589.23 48.90 55131.47 88888.00 2009-10-12 13:24:01.750 285 12589.20 48.90 55131.47 88888.00 2009-10-12 13:24:01.875 285 12589.12 48.92 55131.47 88888.00 2009-10-12 13:24:02.000 285 12589.15 48.90 55131.50 88888.00 2009-10-12 13:24:02.125 285 12589.23 48.90 55131.50 88888.00 2009-10-12 13:24:02.250 285 12589.17 48.90 55131.47 88888.00 2009-10-12 13:24:02.375 285 12589.17 48.90 55131.43 88888.00 2009-10-12 13:24:02.500 285 12589.15 48.90 55131.43 88888.00 2009-10-12 13:24:02.625 285 12589.23 48.90 55131.43 88888.00 2009-10-12 13:24:02.750 285 12589.15 48.92 55131.43 88888.00 2009-10-12 13:24:02.875 285 12589.17 48.92 55131.43 88888.00 2009-10-12 13:24:03.000 285 12589.17 48.92 55131.43 88888.00 2009-10-12 13:24:03.125 285 12589.17 48.92 55131.43 88888.00 2009-10-12 13:24:03.250 285 12589.12 48.90 55131.45 88888.00 2009-10-12 13:24:03.375 285 12589.08 48.90 55131.45 88888.00 2009-10-12 13:24:03.500 285 12589.10 48.90 55131.47 88888.00 2009-10-12 13:24:03.625 285 12589.15 48.92 55131.47 88888.00 2009-10-12 13:24:03.750 285 12589.20 48.90 55131.47 88888.00 2009-10-12 13:24:03.875 285 12589.20 48.88 55131.45 88888.00 2009-10-12 13:24:04.000 285 12589.23 48.88 55131.45 88888.00 2009-10-12 13:24:04.125 285 12589.17 48.90 55131.45 88888.00 2009-10-12 13:24:04.250 285 12589.15 48.85 55131.45 88888.00 2009-10-12 13:24:04.375 285 12589.27 48.90 55131.45 88888.00 2009-10-12 13:24:04.500 285 12589.25 48.90 55131.45 88888.00 2009-10-12 13:24:04.625 285 12589.17 48.90 55131.43 88888.00 2009-10-12 13:24:04.750 285 12589.12 48.88 55131.45 88888.00 2009-10-12 13:24:04.875 285 12589.17 48.88 55131.45 88888.00 2009-10-12 13:24:05.000 285 12589.17 48.88 55131.45 88888.00 2009-10-12 13:24:05.125 285 12589.20 48.88 55131.43 88888.00 2009-10-12 13:24:05.250 285 12589.15 48.90 55131.45 88888.00 2009-10-12 13:24:05.375 285 12589.15 48.90 55131.45 88888.00 2009-10-12 13:24:05.500 285 12589.17 48.90 55131.43 88888.00 2009-10-12 13:24:05.625 285 12589.15 48.90 55131.43 88888.00 2009-10-12 13:24:05.750 285 12589.12 48.92 55131.47 88888.00 2009-10-12 13:24:05.875 285 12589.08 48.90 55131.47 88888.00 2009-10-12 13:24:06.000 285 12589.12 48.90 55131.43 88888.00 2009-10-12 13:24:06.125 285 12589.15 48.88 55131.45 88888.00 2009-10-12 13:24:06.250 285 12589.12 48.90 55131.47 88888.00 2009-10-12 13:24:06.375 285 12589.12 48.95 55131.47 88888.00 2009-10-12 13:24:06.500 285 12589.10 48.92 55131.45 88888.00 2009-10-12 13:24:06.625 285 12589.10 48.92 55131.45 88888.00 2009-10-12 13:24:06.750 285 12589.15 48.90 55131.47 88888.00 2009-10-12 13:24:06.875 285 12589.15 48.92 55131.47 88888.00 2009-10-12 13:24:07.000 285 12589.12 48.90 55131.47 88888.00 2009-10-12 13:24:07.125 285 12589.12 48.90 55131.47 88888.00 2009-10-12 13:24:07.250 285 12589.12 48.90 55131.45 88888.00 2009-10-12 13:24:07.375 285 12589.20 48.88 55131.43 88888.00 2009-10-12 13:24:07.500 285 12589.23 48.88 55131.40 88888.00 2009-10-12 13:24:07.625 285 12589.20 48.92 55131.40 88888.00 2009-10-12 13:24:07.750 285 12589.20 48.90 55131.40 88888.00 2009-10-12 13:24:07.875 285 12589.20 48.90 55131.43 88888.00 2009-10-12 13:24:08.000 285 12589.20 48.90 55131.43 88888.00 2009-10-12 13:24:08.125 285 12589.17 48.90 55131.43 88888.00 2009-10-12 13:24:08.250 285 12589.10 48.92 55131.45 88888.00 2009-10-12 13:24:08.375 285 12589.12 48.88 55131.43 88888.00 2009-10-12 13:24:08.500 285 12589.10 48.92 55131.45 88888.00 2009-10-12 13:24:08.625 285 12589.15 48.92 55131.45 88888.00 2009-10-12 13:24:08.750 285 12589.27 48.92 55131.47 88888.00 2009-10-12 13:24:08.875 285 12589.27 48.92 55131.47 88888.00 2009-10-12 13:24:09.000 285 12589.17 48.92 55131.43 88888.00 2009-10-12 13:24:09.125 285 12589.12 48.92 55131.43 88888.00 2009-10-12 13:24:09.250 285 12589.17 48.92 55131.45 88888.00 2009-10-12 13:24:09.375 285 12589.23 48.95 55131.45 88888.00 2009-10-12 13:24:09.500 285 12589.17 48.95 55131.45 88888.00 2009-10-12 13:24:09.625 285 12589.12 48.92 55131.43 88888.00 2009-10-12 13:24:09.750 285 12589.17 48.92 55131.43 88888.00 2009-10-12 13:24:09.875 285 12589.17 48.90 55131.45 88888.00 2009-10-12 13:24:10.000 285 12589.20 48.92 55131.45 88888.00 2009-10-12 13:24:10.125 285 12589.17 48.95 55131.47 88888.00 2009-10-12 13:24:10.250 285 12589.02 48.92 55131.53 88888.00 2009-10-12 13:24:10.375 285 12589.08 48.92 55131.50 88888.00 2009-10-12 13:24:10.500 285 12589.05 48.92 55131.47 88888.00 2009-10-12 13:24:10.625 285 12589.00 48.95 55131.47 88888.00 2009-10-12 13:24:10.750 285 12589.05 48.92 55131.45 88888.00 2009-10-12 13:24:10.875 285 12589.05 48.92 55131.45 88888.00 2009-10-12 13:24:11.000 285 12589.12 48.90 55131.43 88888.00 2009-10-12 13:24:11.125 285 12589.17 48.90 55131.45 88888.00 2009-10-12 13:24:11.250 285 12589.12 48.92 55131.45 88888.00 2009-10-12 13:24:11.375 285 12589.10 48.95 55131.47 88888.00 2009-10-12 13:24:11.500 285 12589.15 48.92 55131.47 88888.00 2009-10-12 13:24:11.625 285 12589.10 48.95 55131.47 88888.00 2009-10-12 13:24:11.750 285 12589.05 48.95 55131.45 88888.00 2009-10-12 13:24:11.875 285 12589.05 48.92 55131.47 88888.00 2009-10-12 13:24:12.000 285 12589.12 48.90 55131.47 88888.00 2009-10-12 13:24:12.125 285 12589.17 48.90 55131.45 88888.00 2009-10-12 13:24:12.250 285 12589.15 48.90 55131.45 88888.00 2009-10-12 13:24:12.375 285 12589.12 48.92 55131.43 88888.00 2009-10-12 13:24:12.500 285 12589.17 48.92 55131.43 88888.00 2009-10-12 13:24:12.625 285 12589.17 48.95 55131.43 88888.00 2009-10-12 13:24:12.750 285 12589.17 48.95 55131.43 88888.00 2009-10-12 13:24:12.875 285 12589.17 48.92 55131.45 88888.00 2009-10-12 13:24:13.000 285 12589.15 48.92 55131.45 88888.00 2009-10-12 13:24:13.125 285 12589.15 48.90 55131.47 88888.00 2009-10-12 13:24:13.250 285 12589.10 48.92 55131.47 88888.00 2009-10-12 13:24:13.375 285 12589.17 48.92 55131.47 88888.00 2009-10-12 13:24:13.500 285 12589.15 48.95 55131.50 88888.00 2009-10-12 13:24:13.625 285 12589.12 48.92 55131.47 88888.00 2009-10-12 13:24:13.750 285 12589.15 48.92 55131.47 88888.00 2009-10-12 13:24:13.875 285 12589.20 48.90 55131.50 88888.00 2009-10-12 13:24:14.000 285 12589.20 48.92 55131.50 88888.00 2009-10-12 13:24:14.125 285 12589.20 48.95 55131.50 88888.00 2009-10-12 13:24:14.250 285 12589.17 48.92 55131.50 88888.00 2009-10-12 13:24:14.375 285 12589.20 48.92 55131.47 88888.00 2009-10-12 13:24:14.500 285 12589.23 48.95 55131.45 88888.00 2009-10-12 13:24:14.625 285 12589.25 48.92 55131.45 88888.00 2009-10-12 13:24:14.750 285 12589.20 48.92 55131.45 88888.00 2009-10-12 13:24:14.875 285 12589.12 48.92 55131.45 88888.00 2009-10-12 13:24:15.000 285 12589.10 48.90 55131.45 88888.00 2009-10-12 13:24:15.125 285 12589.08 48.92 55131.45 88888.00 2009-10-12 13:24:15.250 285 12589.05 48.88 55131.45 88888.00 2009-10-12 13:24:15.375 285 12589.10 48.88 55131.40 88888.00 2009-10-12 13:24:15.500 285 12589.17 48.88 55131.43 88888.00 2009-10-12 13:24:15.625 285 12589.17 48.90 55131.45 88888.00 2009-10-12 13:24:15.750 285 12589.15 48.90 55131.47 88888.00 2009-10-12 13:24:15.875 285 12589.10 48.90 55131.50 88888.00 2009-10-12 13:24:16.000 285 12589.15 48.90 55131.47 88888.00 2009-10-12 13:24:16.125 285 12589.20 48.90 55131.45 88888.00 2009-10-12 13:24:16.250 285 12589.17 48.90 55131.47 88888.00 2009-10-12 13:24:16.375 285 12589.15 48.90 55131.45 88888.00 2009-10-12 13:24:16.500 285 12589.17 48.90 55131.45 88888.00 2009-10-12 13:24:16.625 285 12589.15 48.90 55131.45 88888.00 2009-10-12 13:24:16.750 285 12589.20 48.92 55131.45 88888.00 2009-10-12 13:24:16.875 285 12589.27 48.92 55131.45 88888.00 2009-10-12 13:24:17.000 285 12589.25 48.92 55131.50 88888.00 2009-10-12 13:24:17.125 285 12589.27 48.90 55131.50 88888.00 2009-10-12 13:24:17.250 285 12589.23 48.90 55131.50 88888.00 2009-10-12 13:24:17.375 285 12589.20 48.90 55131.50 88888.00 2009-10-12 13:24:17.500 285 12589.23 48.90 55131.53 88888.00 2009-10-12 13:24:17.625 285 12589.23 48.90 55131.50 88888.00 2009-10-12 13:24:17.750 285 12589.20 48.90 55131.47 88888.00 2009-10-12 13:24:17.875 285 12589.20 48.90 55131.47 88888.00 2009-10-12 13:24:18.000 285 12589.17 48.90 55131.47 88888.00 2009-10-12 13:24:18.125 285 12589.20 48.90 55131.50 88888.00 2009-10-12 13:24:18.250 285 12589.15 48.90 55131.47 88888.00 2009-10-12 13:24:18.375 285 12589.15 48.92 55131.47 88888.00 2009-10-12 13:24:18.500 285 12589.15 48.92 55131.47 88888.00 2009-10-12 13:24:18.625 285 12589.12 48.92 55131.47 88888.00 2009-10-12 13:24:18.750 285 12589.17 48.92 55131.47 88888.00 2009-10-12 13:24:18.875 285 12589.17 48.92 55131.45 88888.00 2009-10-12 13:24:19.000 285 12589.17 48.90 55131.43 88888.00 2009-10-12 13:24:19.125 285 12589.23 48.90 55131.45 88888.00 2009-10-12 13:24:19.250 285 12589.23 48.90 55131.47 88888.00 2009-10-12 13:24:19.375 285 12589.23 48.90 55131.45 88888.00 2009-10-12 13:24:19.500 285 12589.20 48.92 55131.45 88888.00 2009-10-12 13:24:19.625 285 12589.23 48.90 55131.45 88888.00 2009-10-12 13:24:19.750 285 12589.23 48.90 55131.45 88888.00 2009-10-12 13:24:19.875 285 12589.12 48.88 55131.45 88888.00 2009-10-12 13:24:20.000 285 12589.08 48.90 55131.43 88888.00 2009-10-12 13:24:20.125 285 12589.12 48.92 55131.43 88888.00 2009-10-12 13:24:20.250 285 12589.08 48.90 55131.45 88888.00 2009-10-12 13:24:20.375 285 12589.15 48.92 55131.45 88888.00 2009-10-12 13:24:20.500 285 12589.20 48.92 55131.45 88888.00 2009-10-12 13:24:20.625 285 12589.23 48.92 55131.45 88888.00 2009-10-12 13:24:20.750 285 12589.20 48.90 55131.45 88888.00 2009-10-12 13:24:20.875 285 12589.20 48.95 55131.45 88888.00 2009-10-12 13:24:21.000 285 12589.25 48.90 55131.45 88888.00 2009-10-12 13:24:21.125 285 12589.20 48.88 55131.50 88888.00 2009-10-12 13:24:21.250 285 12589.12 48.88 55131.50 88888.00 2009-10-12 13:24:21.375 285 12589.23 48.90 55131.47 88888.00 2009-10-12 13:24:21.500 285 12589.23 48.90 55131.47 88888.00 2009-10-12 13:24:21.625 285 12589.23 48.88 55131.47 88888.00 2009-10-12 13:24:21.750 285 12589.17 48.90 55131.47 88888.00 2009-10-12 13:24:21.875 285 12589.10 48.90 55131.47 88888.00 2009-10-12 13:24:22.000 285 12589.15 48.90 55131.45 88888.00 2009-10-12 13:24:22.125 285 12589.15 48.88 55131.45 88888.00 2009-10-12 13:24:22.250 285 12589.15 48.88 55131.43 88888.00 2009-10-12 13:24:22.375 285 12589.20 48.88 55131.40 88888.00 2009-10-12 13:24:22.500 285 12589.10 48.88 55131.43 88888.00 2009-10-12 13:24:22.625 285 12589.05 48.90 55131.43 88888.00 2009-10-12 13:24:22.750 285 12589.08 48.90 55131.43 88888.00 2009-10-12 13:24:22.875 285 12589.15 48.90 55131.43 88888.00 2009-10-12 13:24:23.000 285 12589.17 48.88 55131.43 88888.00 2009-10-12 13:24:23.125 285 12589.12 48.88 55131.43 88888.00 2009-10-12 13:24:23.250 285 12589.08 48.88 55131.43 88888.00 2009-10-12 13:24:23.375 285 12589.12 48.88 55131.43 88888.00 2009-10-12 13:24:23.500 285 12589.23 48.85 55131.40 88888.00 2009-10-12 13:24:23.625 285 12589.20 48.85 55131.38 88888.00 2009-10-12 13:24:23.750 285 12589.20 48.88 55131.40 88888.00 2009-10-12 13:24:23.875 285 12589.17 48.88 55131.40 88888.00 2009-10-12 13:24:24.000 285 12589.15 48.88 55131.45 88888.00 2009-10-12 13:24:24.125 285 12589.15 48.88 55131.47 88888.00 2009-10-12 13:24:24.250 285 12589.12 48.90 55131.47 88888.00 2009-10-12 13:24:24.375 285 12589.17 48.90 55131.45 88888.00 2009-10-12 13:24:24.500 285 12589.27 48.88 55131.45 88888.00 2009-10-12 13:24:24.625 285 12589.25 48.90 55131.43 88888.00 2009-10-12 13:24:24.750 285 12589.20 48.88 55131.43 88888.00 2009-10-12 13:24:24.875 285 12589.20 48.88 55131.45 88888.00 2009-10-12 13:24:25.000 285 12589.23 48.90 55131.45 88888.00 2009-10-12 13:24:25.125 285 12589.25 48.92 55131.45 88888.00 2009-10-12 13:24:25.250 285 12589.12 48.90 55131.45 88888.00 2009-10-12 13:24:25.375 285 12589.20 48.92 55131.45 88888.00 2009-10-12 13:24:25.500 285 12589.25 48.92 55131.45 88888.00 2009-10-12 13:24:25.625 285 12589.20 48.88 55131.43 88888.00 2009-10-12 13:24:25.750 285 12589.17 48.88 55131.45 88888.00 2009-10-12 13:24:25.875 285 12589.17 48.88 55131.45 88888.00 2009-10-12 13:24:26.000 285 12589.20 48.88 55131.45 88888.00 2009-10-12 13:24:26.125 285 12589.20 48.88 55131.43 88888.00 2009-10-12 13:24:26.250 285 12589.10 48.88 55131.43 88888.00 2009-10-12 13:24:26.375 285 12589.10 48.88 55131.45 88888.00 2009-10-12 13:24:26.500 285 12589.17 48.90 55131.45 88888.00 2009-10-12 13:24:26.625 285 12589.20 48.90 55131.47 88888.00 2009-10-12 13:24:26.750 285 12589.23 48.88 55131.47 88888.00 2009-10-12 13:24:26.875 285 12589.23 48.88 55131.50 88888.00 2009-10-12 13:24:27.000 285 12589.20 48.90 55131.50 88888.00 2009-10-12 13:24:27.125 285 12589.20 48.90 55131.47 88888.00 2009-10-12 13:24:27.250 285 12589.15 48.88 55131.47 88888.00 2009-10-12 13:24:27.375 285 12589.17 48.88 55131.47 88888.00 2009-10-12 13:24:27.500 285 12589.12 48.88 55131.47 88888.00 2009-10-12 13:24:27.625 285 12589.15 48.88 55131.45 88888.00 2009-10-12 13:24:27.750 285 12589.15 48.88 55131.43 88888.00 2009-10-12 13:24:27.875 285 12589.12 48.88 55131.45 88888.00 2009-10-12 13:24:28.000 285 12589.17 48.85 55131.45 88888.00 2009-10-12 13:24:28.125 285 12589.23 48.85 55131.43 88888.00 2009-10-12 13:24:28.250 285 12589.17 48.85 55131.43 88888.00 2009-10-12 13:24:28.375 285 12589.15 48.83 55131.45 88888.00 2009-10-12 13:24:28.500 285 12589.17 48.88 55131.45 88888.00 2009-10-12 13:24:28.625 285 12589.15 48.88 55131.45 88888.00 2009-10-12 13:24:28.750 285 12589.17 48.88 55131.45 88888.00 2009-10-12 13:24:28.875 285 12589.25 48.88 55131.45 88888.00 2009-10-12 13:24:29.000 285 12589.27 48.88 55131.45 88888.00 2009-10-12 13:24:29.125 285 12589.25 48.88 55131.43 88888.00 2009-10-12 13:24:29.250 285 12589.20 48.88 55131.45 88888.00 2009-10-12 13:24:29.375 285 12589.25 48.88 55131.45 88888.00 2009-10-12 13:24:29.500 285 12589.27 48.90 55131.45 88888.00 2009-10-12 13:24:29.625 285 12589.27 48.88 55131.43 88888.00 2009-10-12 13:24:29.750 285 12589.25 48.92 55131.45 88888.00 2009-10-12 13:24:29.875 285 12589.17 48.90 55131.45 88888.00 2009-10-12 13:24:30.000 285 12589.17 48.92 55131.45 88888.00 2009-10-12 13:24:30.125 285 12589.17 48.90 55131.45 88888.00 2009-10-12 13:24:30.250 285 12589.12 48.90 55131.45 88888.00 2009-10-12 13:24:30.375 285 12589.20 48.90 55131.47 88888.00 2009-10-12 13:24:30.500 285 12589.20 48.90 55131.47 88888.00 2009-10-12 13:24:30.625 285 12589.25 48.90 55131.47 88888.00 2009-10-12 13:24:30.750 285 12589.23 48.90 55131.45 88888.00 2009-10-12 13:24:30.875 285 12589.15 48.88 55131.45 88888.00 2009-10-12 13:24:31.000 285 12589.20 48.88 55131.45 88888.00 2009-10-12 13:24:31.125 285 12589.23 48.88 55131.47 88888.00 2009-10-12 13:24:31.250 285 12589.20 48.88 55131.53 88888.00 2009-10-12 13:24:31.375 285 12589.27 48.88 55131.47 88888.00 2009-10-12 13:24:31.500 285 12589.30 48.88 55131.47 88888.00 2009-10-12 13:24:31.625 285 12589.30 48.88 55131.50 88888.00 2009-10-12 13:24:31.750 285 12589.27 48.85 55131.50 88888.00 2009-10-12 13:24:31.875 285 12589.33 48.88 55131.50 88888.00 2009-10-12 13:24:32.000 285 12589.30 48.90 55131.50 88888.00 2009-10-12 13:24:32.125 285 12589.27 48.90 55131.50 88888.00 2009-10-12 13:24:32.250 285 12589.25 48.90 55131.50 88888.00 2009-10-12 13:24:32.375 285 12589.27 48.90 55131.47 88888.00 2009-10-12 13:24:32.500 285 12589.27 48.88 55131.47 88888.00 2009-10-12 13:24:32.625 285 12589.25 48.90 55131.47 88888.00 2009-10-12 13:24:32.750 285 12589.27 48.90 55131.45 88888.00 2009-10-12 13:24:32.875 285 12589.35 48.90 55131.45 88888.00 2009-10-12 13:24:33.000 285 12589.30 48.88 55131.45 88888.00 2009-10-12 13:24:33.125 285 12589.27 48.88 55131.45 88888.00 2009-10-12 13:24:33.250 285 12589.20 48.85 55131.47 88888.00 2009-10-12 13:24:33.375 285 12589.23 48.85 55131.47 88888.00 2009-10-12 13:24:33.500 285 12589.23 48.90 55131.47 88888.00 2009-10-12 13:24:33.625 285 12589.27 48.88 55131.47 88888.00 2009-10-12 13:24:33.750 285 12589.27 48.88 55131.45 88888.00 2009-10-12 13:24:33.875 285 12589.20 48.85 55131.45 88888.00 2009-10-12 13:24:34.000 285 12589.17 48.85 55131.45 88888.00 2009-10-12 13:24:34.125 285 12589.25 48.88 55131.45 88888.00 2009-10-12 13:24:34.250 285 12589.23 48.85 55131.45 88888.00 2009-10-12 13:24:34.375 285 12589.20 48.85 55131.43 88888.00 2009-10-12 13:24:34.500 285 12589.27 48.83 55131.43 88888.00 2009-10-12 13:24:34.625 285 12589.30 48.88 55131.47 88888.00 2009-10-12 13:24:34.750 285 12589.30 48.88 55131.47 88888.00 2009-10-12 13:24:34.875 285 12589.30 48.88 55131.45 88888.00 2009-10-12 13:24:35.000 285 12589.30 48.85 55131.43 88888.00 2009-10-12 13:24:35.125 285 12589.23 48.88 55131.47 88888.00 2009-10-12 13:24:35.250 285 12589.20 48.85 55131.47 88888.00 2009-10-12 13:24:35.375 285 12589.25 48.88 55131.47 88888.00 2009-10-12 13:24:35.500 285 12589.25 48.85 55131.45 88888.00 2009-10-12 13:24:35.625 285 12589.25 48.85 55131.45 88888.00 2009-10-12 13:24:35.750 285 12589.27 48.85 55131.45 88888.00 2009-10-12 13:24:35.875 285 12589.30 48.88 55131.43 88888.00 2009-10-12 13:24:36.000 285 12589.33 48.85 55131.43 88888.00 2009-10-12 13:24:36.125 285 12589.33 48.85 55131.40 88888.00 2009-10-12 13:24:36.250 285 12589.27 48.85 55131.45 88888.00 2009-10-12 13:24:36.375 285 12589.27 48.85 55131.45 88888.00 2009-10-12 13:24:36.500 285 12589.23 48.88 55131.40 88888.00 2009-10-12 13:24:36.625 285 12589.25 48.85 55131.45 88888.00 2009-10-12 13:24:36.750 285 12589.23 48.85 55131.43 88888.00 2009-10-12 13:24:36.875 285 12589.20 48.85 55131.43 88888.00 2009-10-12 13:24:37.000 285 12589.25 48.85 55131.43 88888.00 2009-10-12 13:24:37.125 285 12589.17 48.85 55131.45 88888.00 2009-10-12 13:24:37.250 285 12589.15 48.90 55131.43 88888.00 2009-10-12 13:24:37.375 285 12589.27 48.90 55131.43 88888.00 2009-10-12 13:24:37.500 285 12589.23 48.92 55131.43 88888.00 2009-10-12 13:24:37.625 285 12589.25 48.90 55131.43 88888.00 2009-10-12 13:24:37.750 285 12589.27 48.88 55131.40 88888.00 2009-10-12 13:24:37.875 285 12589.30 48.88 55131.43 88888.00 2009-10-12 13:24:38.000 285 12589.30 48.90 55131.45 88888.00 2009-10-12 13:24:38.125 285 12589.27 48.90 55131.45 88888.00 2009-10-12 13:24:38.250 285 12589.20 48.90 55131.47 88888.00 2009-10-12 13:24:38.375 285 12589.20 48.88 55131.43 88888.00 2009-10-12 13:24:38.500 285 12589.23 48.90 55131.43 88888.00 2009-10-12 13:24:38.625 285 12589.27 48.90 55131.43 88888.00 2009-10-12 13:24:38.750 285 12589.20 48.90 55131.43 88888.00 2009-10-12 13:24:38.875 285 12589.10 48.90 55131.43 88888.00 2009-10-12 13:24:39.000 285 12589.12 48.85 55131.43 88888.00 2009-10-12 13:24:39.125 285 12589.15 48.88 55131.45 88888.00 2009-10-12 13:24:39.250 285 12589.20 48.85 55131.47 88888.00 2009-10-12 13:24:39.375 285 12589.23 48.85 55131.45 88888.00 2009-10-12 13:24:39.500 285 12589.25 48.85 55131.45 88888.00 2009-10-12 13:24:39.625 285 12589.30 48.88 55131.45 88888.00 2009-10-12 13:24:39.750 285 12589.27 48.88 55131.45 88888.00 2009-10-12 13:24:39.875 285 12589.23 48.85 55131.43 88888.00 2009-10-12 13:24:40.000 285 12589.20 48.88 55131.43 88888.00 2009-10-12 13:24:40.125 285 12589.17 48.85 55131.45 88888.00 2009-10-12 13:24:40.250 285 12589.25 48.85 55131.45 88888.00 2009-10-12 13:24:40.375 285 12589.30 48.85 55131.43 88888.00 2009-10-12 13:24:40.500 285 12589.30 48.85 55131.47 88888.00 2009-10-12 13:24:40.625 285 12589.27 48.88 55131.47 88888.00 2009-10-12 13:24:40.750 285 12589.25 48.88 55131.45 88888.00 2009-10-12 13:24:40.875 285 12589.25 48.88 55131.45 88888.00 2009-10-12 13:24:41.000 285 12589.23 48.90 55131.43 88888.00 2009-10-12 13:24:41.125 285 12589.17 48.90 55131.45 88888.00 2009-10-12 13:24:41.250 285 12589.10 48.88 55131.43 88888.00 2009-10-12 13:24:41.375 285 12589.23 48.90 55131.43 88888.00 2009-10-12 13:24:41.500 285 12589.25 48.90 55131.45 88888.00 2009-10-12 13:24:41.625 285 12589.23 48.90 55131.45 88888.00 2009-10-12 13:24:41.750 285 12589.25 48.90 55131.47 88888.00 2009-10-12 13:24:41.875 285 12589.27 48.90 55131.45 88888.00 2009-10-12 13:24:42.000 285 12589.35 48.88 55131.45 88888.00 2009-10-12 13:24:42.125 285 12589.33 48.88 55131.45 88888.00 2009-10-12 13:24:42.250 285 12589.17 48.90 55131.45 88888.00 2009-10-12 13:24:42.375 285 12589.23 48.90 55131.45 88888.00 2009-10-12 13:24:42.500 285 12589.20 48.88 55131.45 88888.00 2009-10-12 13:24:42.625 285 12589.20 48.88 55131.47 88888.00 2009-10-12 13:24:42.750 285 12589.25 48.83 55131.47 88888.00 2009-10-12 13:24:42.875 285 12589.25 48.88 55131.45 88888.00 2009-10-12 13:24:43.000 285 12589.27 48.85 55131.43 88888.00 2009-10-12 13:24:43.125 285 12589.30 48.88 55131.45 88888.00 2009-10-12 13:24:43.250 285 12589.30 48.88 55131.45 88888.00 2009-10-12 13:24:43.375 285 12589.30 48.85 55131.45 88888.00 2009-10-12 13:24:43.500 285 12589.25 48.88 55131.45 88888.00 2009-10-12 13:24:43.625 285 12589.23 48.88 55131.45 88888.00 2009-10-12 13:24:43.750 285 12589.27 48.85 55131.43 88888.00 2009-10-12 13:24:43.875 285 12589.27 48.88 55131.40 88888.00 2009-10-12 13:24:44.000 285 12589.15 48.88 55131.43 88888.00 2009-10-12 13:24:44.125 285 12589.12 48.85 55131.45 88888.00 2009-10-12 13:24:44.250 285 12589.15 48.88 55131.47 88888.00 2009-10-12 13:24:44.375 285 12589.23 48.88 55131.45 88888.00 2009-10-12 13:24:44.500 285 12589.25 48.90 55131.47 88888.00 2009-10-12 13:24:44.625 285 12589.30 48.88 55131.40 88888.00 2009-10-12 13:24:44.750 285 12589.30 48.85 55131.40 88888.00 2009-10-12 13:24:44.875 285 12589.30 48.88 55131.40 88888.00 2009-10-12 13:24:45.000 285 12589.27 48.88 55131.45 88888.00 2009-10-12 13:24:45.125 285 12589.20 48.88 55131.43 88888.00 2009-10-12 13:24:45.250 285 12589.12 48.88 55131.43 88888.00 2009-10-12 13:24:45.375 285 12589.15 48.88 55131.40 88888.00 2009-10-12 13:24:45.500 285 12589.15 48.85 55131.43 88888.00 2009-10-12 13:24:45.625 285 12589.23 48.85 55131.40 88888.00 2009-10-12 13:24:45.750 285 12589.25 48.85 55131.45 88888.00 2009-10-12 13:24:45.875 285 12589.23 48.88 55131.45 88888.00 2009-10-12 13:24:46.000 285 12589.20 48.88 55131.40 88888.00 2009-10-12 13:24:46.125 285 12589.20 48.85 55131.43 88888.00 2009-10-12 13:24:46.250 285 12589.23 48.85 55131.45 88888.00 2009-10-12 13:24:46.375 285 12589.30 48.85 55131.45 88888.00 2009-10-12 13:24:46.500 285 12589.27 48.85 55131.45 88888.00 2009-10-12 13:24:46.625 285 12589.25 48.85 55131.45 88888.00 2009-10-12 13:24:46.750 285 12589.23 48.88 55131.47 88888.00 2009-10-12 13:24:46.875 285 12589.25 48.85 55131.45 88888.00 2009-10-12 13:24:47.000 285 12589.33 48.83 55131.45 88888.00 2009-10-12 13:24:47.125 285 12589.27 48.83 55131.45 88888.00 2009-10-12 13:24:47.250 285 12589.20 48.85 55131.47 88888.00 2009-10-12 13:24:47.375 285 12589.25 48.88 55131.47 88888.00 2009-10-12 13:24:47.500 285 12589.23 48.88 55131.47 88888.00 2009-10-12 13:24:47.625 285 12589.23 48.85 55131.45 88888.00 2009-10-12 13:24:47.750 285 12589.25 48.85 55131.43 88888.00 2009-10-12 13:24:47.875 285 12589.27 48.85 55131.43 88888.00 2009-10-12 13:24:48.000 285 12589.27 48.85 55131.40 88888.00 2009-10-12 13:24:48.125 285 12589.25 48.88 55131.43 88888.00 2009-10-12 13:24:48.250 285 12589.20 48.85 55131.43 88888.00 2009-10-12 13:24:48.375 285 12589.23 48.85 55131.40 88888.00 2009-10-12 13:24:48.500 285 12589.17 48.85 55131.43 88888.00 2009-10-12 13:24:48.625 285 12589.20 48.85 55131.43 88888.00 2009-10-12 13:24:48.750 285 12589.23 48.85 55131.43 88888.00 2009-10-12 13:24:48.875 285 12589.17 48.85 55131.43 88888.00 2009-10-12 13:24:49.000 285 12589.25 48.85 55131.40 88888.00 2009-10-12 13:24:49.125 285 12589.33 48.85 55131.43 88888.00 2009-10-12 13:24:49.250 285 12589.30 48.88 55131.43 88888.00 2009-10-12 13:24:49.375 285 12589.38 48.88 55131.43 88888.00 2009-10-12 13:24:49.500 285 12589.27 48.85 55131.40 88888.00 2009-10-12 13:24:49.625 285 12589.27 48.85 55131.40 88888.00 2009-10-12 13:24:49.750 285 12589.27 48.85 55131.43 88888.00 2009-10-12 13:24:49.875 285 12589.27 48.88 55131.43 88888.00 2009-10-12 13:24:50.000 285 12589.25 48.88 55131.43 88888.00 2009-10-12 13:24:50.125 285 12589.17 48.88 55131.43 88888.00 2009-10-12 13:24:50.250 285 12589.15 48.85 55131.40 88888.00 2009-10-12 13:24:50.375 285 12589.25 48.83 55131.38 88888.00 2009-10-12 13:24:50.500 285 12589.27 48.85 55131.38 88888.00 2009-10-12 13:24:50.625 285 12589.25 48.85 55131.40 88888.00 2009-10-12 13:24:50.750 285 12589.27 48.83 55131.43 88888.00 2009-10-12 13:24:50.875 285 12589.25 48.85 55131.43 88888.00 2009-10-12 13:24:51.000 285 12589.30 48.83 55131.40 88888.00 2009-10-12 13:24:51.125 285 12589.25 48.85 55131.43 88888.00 2009-10-12 13:24:51.250 285 12589.17 48.85 55131.43 88888.00 2009-10-12 13:24:51.375 285 12589.27 48.88 55131.43 88888.00 2009-10-12 13:24:51.500 285 12589.30 48.88 55131.43 88888.00 2009-10-12 13:24:51.625 285 12589.35 48.85 55131.45 88888.00 2009-10-12 13:24:51.750 285 12589.30 48.83 55131.43 88888.00 2009-10-12 13:24:51.875 285 12589.23 48.85 55131.40 88888.00 2009-10-12 13:24:52.000 285 12589.23 48.83 55131.43 88888.00 2009-10-12 13:24:52.125 285 12589.25 48.83 55131.43 88888.00 2009-10-12 13:24:52.250 285 12589.25 48.88 55131.45 88888.00 2009-10-12 13:24:52.375 285 12589.20 48.85 55131.43 88888.00 2009-10-12 13:24:52.500 285 12589.23 48.85 55131.45 88888.00 2009-10-12 13:24:52.625 285 12589.25 48.85 55131.43 88888.00 2009-10-12 13:24:52.750 285 12589.25 48.85 55131.45 88888.00 2009-10-12 13:24:52.875 285 12589.23 48.88 55131.43 88888.00 2009-10-12 13:24:53.000 285 12589.25 48.85 55131.43 88888.00 2009-10-12 13:24:53.125 285 12589.30 48.85 55131.43 88888.00 2009-10-12 13:24:53.250 285 12589.25 48.83 55131.45 88888.00 2009-10-12 13:24:53.375 285 12589.25 48.85 55131.43 88888.00 2009-10-12 13:24:53.500 285 12589.23 48.83 55131.40 88888.00 2009-10-12 13:24:53.625 285 12589.30 48.83 55131.43 88888.00 2009-10-12 13:24:53.750 285 12589.35 48.83 55131.43 88888.00 2009-10-12 13:24:53.875 285 12589.35 48.85 55131.40 88888.00 2009-10-12 13:24:54.000 285 12589.35 48.85 55131.40 88888.00 2009-10-12 13:24:54.125 285 12589.30 48.88 55131.43 88888.00 2009-10-12 13:24:54.250 285 12589.20 48.85 55131.43 88888.00 2009-10-12 13:24:54.375 285 12589.23 48.85 55131.40 88888.00 2009-10-12 13:24:54.500 285 12589.25 48.85 55131.38 88888.00 2009-10-12 13:24:54.625 285 12589.25 48.85 55131.43 88888.00 2009-10-12 13:24:54.750 285 12589.25 48.83 55131.43 88888.00 2009-10-12 13:24:54.875 285 12589.20 48.80 55131.43 88888.00 2009-10-12 13:24:55.000 285 12589.15 48.83 55131.45 88888.00 2009-10-12 13:24:55.125 285 12589.17 48.85 55131.43 88888.00 2009-10-12 13:24:55.250 285 12589.23 48.85 55131.43 88888.00 2009-10-12 13:24:55.375 285 12589.23 48.83 55131.43 88888.00 2009-10-12 13:24:55.500 285 12589.17 48.83 55131.43 88888.00 2009-10-12 13:24:55.625 285 12589.20 48.83 55131.43 88888.00 2009-10-12 13:24:55.750 285 12589.27 48.83 55131.43 88888.00 2009-10-12 13:24:55.875 285 12589.27 48.83 55131.45 88888.00 2009-10-12 13:24:56.000 285 12589.27 48.83 55131.45 88888.00 2009-10-12 13:24:56.125 285 12589.27 48.85 55131.47 88888.00 2009-10-12 13:24:56.250 285 12589.30 48.83 55131.45 88888.00 2009-10-12 13:24:56.375 285 12589.35 48.83 55131.45 88888.00 2009-10-12 13:24:56.500 285 12589.30 48.83 55131.45 88888.00 2009-10-12 13:24:56.625 285 12589.33 48.83 55131.43 88888.00 2009-10-12 13:24:56.750 285 12589.27 48.83 55131.43 88888.00 2009-10-12 13:24:56.875 285 12589.23 48.85 55131.43 88888.00 2009-10-12 13:24:57.000 285 12589.17 48.85 55131.43 88888.00 2009-10-12 13:24:57.125 285 12589.23 48.85 55131.43 88888.00 2009-10-12 13:24:57.250 285 12589.20 48.85 55131.40 88888.00 2009-10-12 13:24:57.375 285 12589.25 48.85 55131.40 88888.00 2009-10-12 13:24:57.500 285 12589.27 48.83 55131.40 88888.00 2009-10-12 13:24:57.625 285 12589.27 48.83 55131.43 88888.00 2009-10-12 13:24:57.750 285 12589.23 48.83 55131.45 88888.00 2009-10-12 13:24:57.875 285 12589.25 48.85 55131.43 88888.00 2009-10-12 13:24:58.000 285 12589.30 48.83 55131.45 88888.00 2009-10-12 13:24:58.125 285 12589.25 48.83 55131.45 88888.00 2009-10-12 13:24:58.250 285 12589.23 48.83 55131.45 88888.00 2009-10-12 13:24:58.375 285 12589.30 48.85 55131.40 88888.00 2009-10-12 13:24:58.500 285 12589.27 48.83 55131.40 88888.00 2009-10-12 13:24:58.625 285 12589.23 48.80 55131.40 88888.00 2009-10-12 13:24:58.750 285 12589.20 48.83 55131.43 88888.00 2009-10-12 13:24:58.875 285 12589.17 48.83 55131.43 88888.00 2009-10-12 13:24:59.000 285 12589.20 48.83 55131.43 88888.00 2009-10-12 13:24:59.125 285 12589.23 48.85 55131.45 88888.00 2009-10-12 13:24:59.250 285 12589.17 48.85 55131.43 88888.00 2009-10-12 13:24:59.375 285 12589.17 48.83 55131.40 88888.00 2009-10-12 13:24:59.500 285 12589.23 48.85 55131.43 88888.00 2009-10-12 13:24:59.625 285 12589.25 48.83 55131.43 88888.00 2009-10-12 13:24:59.750 285 12589.25 48.83 55131.40 88888.00 2009-10-12 13:24:59.875 285 12589.17 48.85 55131.40 88888.00 2009-10-12 13:25:00.000 285 12589.17 48.85 55131.43 88888.00 2009-10-12 13:25:00.125 285 12589.20 48.85 55131.45 88888.00 2009-10-12 13:25:00.250 285 12589.17 48.83 55131.45 88888.00 2009-10-12 13:25:00.375 285 12589.23 48.85 55131.45 88888.00 2009-10-12 13:25:00.500 285 12589.25 48.85 55131.43 88888.00 2009-10-12 13:25:00.625 285 12589.25 48.85 55131.43 88888.00 2009-10-12 13:25:00.750 285 12589.23 48.85 55131.43 88888.00 2009-10-12 13:25:00.875 285 12589.23 48.85 55131.43 88888.00 2009-10-12 13:25:01.000 285 12589.23 48.85 55131.45 88888.00 2009-10-12 13:25:01.125 285 12589.23 48.85 55131.45 88888.00 2009-10-12 13:25:01.250 285 12589.20 48.83 55131.45 88888.00 2009-10-12 13:25:01.375 285 12589.20 48.83 55131.45 88888.00 2009-10-12 13:25:01.500 285 12589.15 48.83 55131.43 88888.00 2009-10-12 13:25:01.625 285 12589.20 48.85 55131.45 88888.00 2009-10-12 13:25:01.750 285 12589.23 48.85 55131.45 88888.00 2009-10-12 13:25:01.875 285 12589.20 48.83 55131.45 88888.00 2009-10-12 13:25:02.000 285 12589.23 48.83 55131.40 88888.00 2009-10-12 13:25:02.125 285 12589.23 48.83 55131.40 88888.00 2009-10-12 13:25:02.250 285 12589.27 48.83 55131.40 88888.00 2009-10-12 13:25:02.375 285 12589.25 48.83 55131.38 88888.00 2009-10-12 13:25:02.500 285 12589.25 48.83 55131.38 88888.00 2009-10-12 13:25:02.625 285 12589.25 48.83 55131.43 88888.00 2009-10-12 13:25:02.750 285 12589.25 48.83 55131.40 88888.00 2009-10-12 13:25:02.875 285 12589.23 48.83 55131.43 88888.00 2009-10-12 13:25:03.000 285 12589.23 48.83 55131.43 88888.00 2009-10-12 13:25:03.125 285 12589.17 48.83 55131.45 88888.00 2009-10-12 13:25:03.250 285 12589.17 48.83 55131.43 88888.00 2009-10-12 13:25:03.375 285 12589.23 48.83 55131.43 88888.00 2009-10-12 13:25:03.500 285 12589.23 48.85 55131.43 88888.00 2009-10-12 13:25:03.625 285 12589.23 48.83 55131.43 88888.00 2009-10-12 13:25:03.750 285 12589.23 48.85 55131.43 88888.00 2009-10-12 13:25:03.875 285 12589.20 48.85 55131.43 88888.00 2009-10-12 13:25:04.000 285 12589.23 48.83 55131.43 88888.00 2009-10-12 13:25:04.125 285 12589.20 48.80 55131.45 88888.00 2009-10-12 13:25:04.250 285 12589.20 48.80 55131.43 88888.00 2009-10-12 13:25:04.375 285 12589.27 48.80 55131.40 88888.00 2009-10-12 13:25:04.500 285 12589.35 48.83 55131.40 88888.00 2009-10-12 13:25:04.625 285 12589.40 48.83 55131.38 88888.00 2009-10-12 13:25:04.750 285 12589.40 48.83 55131.43 88888.00 2009-10-12 13:25:04.875 285 12589.35 48.83 55131.43 88888.00 2009-10-12 13:25:05.000 285 12589.33 48.80 55131.43 88888.00 2009-10-12 13:25:05.125 285 12589.35 48.80 55131.40 88888.00 2009-10-12 13:25:05.250 285 12589.23 48.83 55131.40 88888.00 2009-10-12 13:25:05.375 285 12589.27 48.83 55131.43 88888.00 2009-10-12 13:25:05.500 285 12589.35 48.83 55131.45 88888.00 2009-10-12 13:25:05.625 285 12589.42 48.83 55131.43 88888.00 2009-10-12 13:25:05.750 285 12589.40 48.83 55131.43 88888.00 2009-10-12 13:25:05.875 285 12589.38 48.85 55131.45 88888.00 2009-10-12 13:25:06.000 285 12589.38 48.83 55131.45 88888.00 2009-10-12 13:25:06.125 285 12589.35 48.83 55131.43 88888.00 2009-10-12 13:25:06.250 285 12589.27 48.83 55131.43 88888.00 2009-10-12 13:25:06.375 285 12589.27 48.85 55131.40 88888.00 2009-10-12 13:25:06.500 285 12589.33 48.83 55131.40 88888.00 2009-10-12 13:25:06.625 285 12589.35 48.83 55131.43 88888.00 2009-10-12 13:25:06.750 285 12589.38 48.83 55131.43 88888.00 2009-10-12 13:25:06.875 285 12589.42 48.83 55131.43 88888.00 2009-10-12 13:25:07.000 285 12589.40 48.83 55131.43 88888.00 2009-10-12 13:25:07.125 285 12589.30 48.83 55131.47 88888.00 2009-10-12 13:25:07.250 285 12589.25 48.80 55131.45 88888.00 2009-10-12 13:25:07.375 285 12589.30 48.80 55131.45 88888.00 2009-10-12 13:25:07.500 285 12589.27 48.80 55131.43 88888.00 2009-10-12 13:25:07.625 285 12589.27 48.80 55131.43 88888.00 2009-10-12 13:25:07.750 285 12589.33 48.80 55131.43 88888.00 2009-10-12 13:25:07.875 285 12589.40 48.77 55131.45 88888.00 2009-10-12 13:25:08.000 285 12589.40 48.77 55131.45 88888.00 2009-10-12 13:25:08.125 285 12589.33 48.77 55131.45 88888.00 2009-10-12 13:25:08.250 285 12589.25 48.77 55131.43 88888.00 2009-10-12 13:25:08.375 285 12589.40 48.80 55131.45 88888.00 2009-10-12 13:25:08.500 285 12589.40 48.83 55131.45 88888.00 2009-10-12 13:25:08.625 285 12589.35 48.80 55131.43 88888.00 2009-10-12 13:25:08.750 285 12589.38 48.77 55131.43 88888.00 2009-10-12 13:25:08.875 285 12589.35 48.80 55131.43 88888.00 2009-10-12 13:25:09.000 285 12589.33 48.80 55131.40 88888.00 2009-10-12 13:25:09.125 285 12589.33 48.80 55131.40 88888.00 2009-10-12 13:25:09.250 285 12589.35 48.80 55131.40 88888.00 2009-10-12 13:25:09.375 285 12589.40 48.80 55131.43 88888.00 2009-10-12 13:25:09.500 285 12589.35 48.80 55131.43 88888.00 2009-10-12 13:25:09.625 285 12589.35 48.83 55131.43 88888.00 2009-10-12 13:25:09.750 285 12589.38 48.83 55131.43 88888.00 2009-10-12 13:25:09.875 285 12589.38 48.77 55131.45 88888.00 2009-10-12 13:25:10.000 285 12589.35 48.77 55131.43 88888.00 2009-10-12 13:25:10.125 285 12589.35 48.80 55131.40 88888.00 2009-10-12 13:25:10.250 285 12589.33 48.80 55131.43 88888.00 2009-10-12 13:25:10.375 285 12589.35 48.83 55131.43 88888.00 2009-10-12 13:25:10.500 285 12589.38 48.80 55131.40 88888.00 2009-10-12 13:25:10.625 285 12589.40 48.80 55131.40 88888.00 2009-10-12 13:25:10.750 285 12589.40 48.80 55131.40 88888.00 2009-10-12 13:25:10.875 285 12589.38 48.83 55131.43 88888.00 2009-10-12 13:25:11.000 285 12589.35 48.83 55131.43 88888.00 2009-10-12 13:25:11.125 285 12589.35 48.80 55131.43 88888.00 2009-10-12 13:25:11.250 285 12589.27 48.80 55131.45 88888.00 2009-10-12 13:25:11.375 285 12589.25 48.80 55131.45 88888.00 2009-10-12 13:25:11.500 285 12589.20 48.80 55131.45 88888.00 2009-10-12 13:25:11.625 285 12589.25 48.80 55131.45 88888.00 2009-10-12 13:25:11.750 285 12589.38 48.80 55131.45 88888.00 2009-10-12 13:25:11.875 285 12589.42 48.80 55131.43 88888.00 2009-10-12 13:25:12.000 285 12589.40 48.80 55131.43 88888.00 2009-10-12 13:25:12.125 285 12589.38 48.80 55131.45 88888.00 2009-10-12 13:25:12.250 285 12589.27 48.80 55131.45 88888.00 2009-10-12 13:25:12.375 285 12589.33 48.83 55131.43 88888.00 2009-10-12 13:25:12.500 285 12589.33 48.80 55131.45 88888.00 2009-10-12 13:25:12.625 285 12589.38 48.77 55131.43 88888.00 2009-10-12 13:25:12.750 285 12589.42 48.77 55131.43 88888.00 2009-10-12 13:25:12.875 285 12589.45 48.80 55131.40 88888.00 2009-10-12 13:25:13.000 285 12589.45 48.80 55131.43 88888.00 2009-10-12 13:25:13.125 285 12589.42 48.80 55131.45 88888.00 2009-10-12 13:25:13.250 285 12589.38 48.80 55131.43 88888.00 2009-10-12 13:25:13.375 285 12589.42 48.83 55131.43 88888.00 2009-10-12 13:25:13.500 285 12589.42 48.83 55131.43 88888.00 2009-10-12 13:25:13.625 285 12589.40 48.80 55131.43 88888.00 2009-10-12 13:25:13.750 285 12589.40 48.80 55131.43 88888.00 2009-10-12 13:25:13.875 285 12589.38 48.80 55131.43 88888.00 2009-10-12 13:25:14.000 285 12589.42 48.80 55131.45 88888.00 2009-10-12 13:25:14.125 285 12589.42 48.80 55131.43 88888.00 2009-10-12 13:25:14.250 285 12589.33 48.77 55131.45 88888.00 2009-10-12 13:25:14.375 285 12589.38 48.80 55131.45 88888.00 2009-10-12 13:25:14.500 285 12589.35 48.83 55131.45 88888.00 2009-10-12 13:25:14.625 285 12589.33 48.80 55131.43 88888.00 2009-10-12 13:25:14.750 285 12589.33 48.80 55131.45 88888.00 2009-10-12 13:25:14.875 285 12589.35 48.80 55131.43 88888.00 2009-10-12 13:25:15.000 285 12589.33 48.77 55131.43 88888.00 2009-10-12 13:25:15.125 285 12589.35 48.80 55131.43 88888.00 2009-10-12 13:25:15.250 285 12589.27 48.80 55131.45 88888.00 2009-10-12 13:25:15.375 285 12589.30 48.83 55131.45 88888.00 2009-10-12 13:25:15.500 285 12589.27 48.83 55131.45 88888.00 2009-10-12 13:25:15.625 285 12589.25 48.80 55131.45 88888.00 2009-10-12 13:25:15.750 285 12589.25 48.83 55131.45 88888.00 2009-10-12 13:25:15.875 285 12589.25 48.83 55131.45 88888.00 2009-10-12 13:25:16.000 285 12589.27 48.83 55131.47 88888.00 2009-10-12 13:25:16.125 285 12589.27 48.83 55131.45 88888.00 2009-10-12 13:25:16.250 285 12589.23 48.80 55131.45 88888.00 2009-10-12 13:25:16.375 285 12589.27 48.80 55131.40 88888.00 2009-10-12 13:25:16.500 285 12589.30 48.80 55131.45 88888.00 2009-10-12 13:25:16.625 285 12589.27 48.83 55131.45 88888.00 2009-10-12 13:25:16.750 285 12589.25 48.83 55131.45 88888.00 2009-10-12 13:25:16.875 285 12589.25 48.80 55131.40 88888.00 2009-10-12 13:25:17.000 285 12589.30 48.80 55131.43 88888.00 2009-10-12 13:25:17.125 285 12589.27 48.80 55131.45 88888.00 2009-10-12 13:25:17.250 285 12589.20 48.80 55131.45 88888.00 2009-10-12 13:25:17.375 285 12589.27 48.80 55131.47 88888.00 2009-10-12 13:25:17.500 285 12589.25 48.80 55131.47 88888.00 2009-10-12 13:25:17.625 285 12589.23 48.80 55131.45 88888.00 2009-10-12 13:25:17.750 285 12589.25 48.80 55131.45 88888.00 2009-10-12 13:25:17.875 285 12589.33 48.80 55131.43 88888.00 2009-10-12 13:25:18.000 285 12589.33 48.80 55131.43 88888.00 2009-10-12 13:25:18.125 285 12589.30 48.80 55131.45 88888.00 2009-10-12 13:25:18.250 285 12589.25 48.83 55131.47 88888.00 2009-10-12 13:25:18.375 285 12589.27 48.83 55131.45 88888.00 2009-10-12 13:25:18.500 285 12589.25 48.80 55131.47 88888.00 2009-10-12 13:25:18.625 285 12589.23 48.80 55131.45 88888.00 2009-10-12 13:25:18.750 285 12589.27 48.80 55131.45 88888.00 2009-10-12 13:25:18.875 285 12589.30 48.83 55131.45 88888.00 2009-10-12 13:25:19.000 285 12589.33 48.80 55131.45 88888.00 2009-10-12 13:25:19.125 285 12589.33 48.80 55131.45 88888.00 2009-10-12 13:25:19.250 285 12589.25 48.83 55131.45 88888.00 2009-10-12 13:25:19.375 285 12589.27 48.80 55131.43 88888.00 2009-10-12 13:25:19.500 285 12589.33 48.83 55131.43 88888.00 2009-10-12 13:25:19.625 285 12589.38 48.83 55131.43 88888.00 2009-10-12 13:25:19.750 285 12589.35 48.85 55131.45 88888.00 2009-10-12 13:25:19.875 285 12589.35 48.83 55131.47 88888.00 2009-10-12 13:25:20.000 285 12589.35 48.83 55131.45 88888.00 2009-10-12 13:25:20.125 285 12589.35 48.83 55131.45 88888.00 2009-10-12 13:25:20.250 285 12589.27 48.83 55131.45 88888.00 2009-10-12 13:25:20.375 285 12589.30 48.83 55131.45 88888.00 2009-10-12 13:25:20.500 285 12589.30 48.83 55131.45 88888.00 2009-10-12 13:25:20.625 285 12589.30 48.83 55131.47 88888.00 2009-10-12 13:25:20.750 285 12589.30 48.83 55131.50 88888.00 2009-10-12 13:25:20.875 285 12589.30 48.83 55131.47 88888.00 2009-10-12 13:25:21.000 285 12589.38 48.83 55131.47 88888.00 2009-10-12 13:25:21.125 285 12589.42 48.83 55131.47 88888.00 2009-10-12 13:25:21.250 285 12589.38 48.83 55131.45 88888.00 2009-10-12 13:25:21.375 285 12589.40 48.80 55131.45 88888.00 2009-10-12 13:25:21.500 285 12589.38 48.80 55131.45 88888.00 2009-10-12 13:25:21.625 285 12589.42 48.77 55131.45 88888.00 2009-10-12 13:25:21.750 285 12589.48 48.77 55131.45 88888.00 2009-10-12 13:25:21.875 285 12589.45 48.77 55131.45 88888.00 2009-10-12 13:25:22.000 285 12589.50 48.80 55131.45 88888.00 2009-10-12 13:25:22.125 285 12589.42 48.80 55131.47 88888.00 2009-10-12 13:25:22.250 285 12589.33 48.80 55131.47 88888.00 2009-10-12 13:25:22.375 285 12589.35 48.83 55131.43 88888.00 2009-10-12 13:25:22.500 285 12589.35 48.80 55131.45 88888.00 2009-10-12 13:25:22.625 285 12589.35 48.83 55131.45 88888.00 2009-10-12 13:25:22.750 285 12589.40 48.80 55131.45 88888.00 2009-10-12 13:25:22.875 285 12589.38 48.80 55131.43 88888.00 2009-10-12 13:25:23.000 285 12589.35 48.80 55131.45 88888.00 2009-10-12 13:25:23.125 285 12589.33 48.80 55131.45 88888.00 2009-10-12 13:25:23.250 285 12589.30 48.80 55131.45 88888.00 2009-10-12 13:25:23.375 285 12589.33 48.80 55131.45 88888.00 2009-10-12 13:25:23.500 285 12589.33 48.80 55131.45 88888.00 2009-10-12 13:25:23.625 285 12589.33 48.83 55131.47 88888.00 2009-10-12 13:25:23.750 285 12589.42 48.83 55131.45 88888.00 2009-10-12 13:25:23.875 285 12589.42 48.80 55131.45 88888.00 2009-10-12 13:25:24.000 285 12589.38 48.80 55131.45 88888.00 2009-10-12 13:25:24.125 285 12589.38 48.80 55131.45 88888.00 2009-10-12 13:25:24.250 285 12589.33 48.77 55131.45 88888.00 2009-10-12 13:25:24.375 285 12589.38 48.77 55131.47 88888.00 2009-10-12 13:25:24.500 285 12589.40 48.80 55131.45 88888.00 2009-10-12 13:25:24.625 285 12589.33 48.80 55131.45 88888.00 2009-10-12 13:25:24.750 285 12589.27 48.77 55131.45 88888.00 2009-10-12 13:25:24.875 285 12589.27 48.80 55131.45 88888.00 2009-10-12 13:25:25.000 285 12589.27 48.80 55131.45 88888.00 2009-10-12 13:25:25.125 285 12589.33 48.83 55131.45 88888.00 2009-10-12 13:25:25.250 285 12589.30 48.80 55131.45 88888.00 2009-10-12 13:25:25.375 285 12589.35 48.80 55131.50 88888.00 2009-10-12 13:25:25.500 285 12589.27 48.80 55131.53 88888.00 2009-10-12 13:25:25.625 285 12589.25 48.80 55131.50 88888.00 2009-10-12 13:25:25.750 285 12589.23 48.83 55131.50 88888.00 2009-10-12 13:25:25.875 285 12589.23 48.83 55131.45 88888.00 2009-10-12 13:25:26.000 285 12589.30 48.80 55131.47 88888.00 2009-10-12 13:25:26.125 285 12589.33 48.80 55131.47 88888.00 2009-10-12 13:25:26.250 285 12589.30 48.80 55131.45 88888.00 2009-10-12 13:25:26.375 285 12589.30 48.80 55131.43 88888.00 2009-10-12 13:25:26.500 285 12589.27 48.83 55131.45 88888.00 2009-10-12 13:25:26.625 285 12589.33 48.83 55131.45 88888.00 2009-10-12 13:25:26.750 285 12589.30 48.80 55131.45 88888.00 2009-10-12 13:25:26.875 285 12589.35 48.80 55131.47 88888.00 2009-10-12 13:25:27.000 285 12589.35 48.83 55131.47 88888.00 2009-10-12 13:25:27.125 285 12589.33 48.83 55131.47 88888.00 2009-10-12 13:25:27.250 285 12589.23 48.80 55131.47 88888.00 2009-10-12 13:25:27.375 285 12589.25 48.80 55131.50 88888.00 2009-10-12 13:25:27.500 285 12589.30 48.83 55131.47 88888.00 2009-10-12 13:25:27.625 285 12589.35 48.80 55131.45 88888.00 2009-10-12 13:25:27.750 285 12589.33 48.80 55131.45 88888.00 2009-10-12 13:25:27.875 285 12589.33 48.77 55131.47 88888.00 2009-10-12 13:25:28.000 285 12589.30 48.80 55131.45 88888.00 2009-10-12 13:25:28.125 285 12589.33 48.80 55131.47 88888.00 2009-10-12 13:25:28.250 285 12589.33 48.83 55131.47 88888.00 2009-10-12 13:25:28.375 285 12589.35 48.83 55131.45 88888.00 2009-10-12 13:25:28.500 285 12589.33 48.83 55131.43 88888.00 2009-10-12 13:25:28.625 285 12589.33 48.83 55131.45 88888.00 2009-10-12 13:25:28.750 285 12589.33 48.80 55131.45 88888.00 2009-10-12 13:25:28.875 285 12589.27 48.83 55131.45 88888.00 2009-10-12 13:25:29.000 285 12589.27 48.83 55131.45 88888.00 2009-10-12 13:25:29.125 285 12589.33 48.80 55131.47 88888.00 2009-10-12 13:25:29.250 285 12589.38 48.80 55131.47 88888.00 2009-10-12 13:25:29.375 285 12589.40 48.80 55131.47 88888.00 2009-10-12 13:25:29.500 285 12589.35 48.80 55131.45 88888.00 2009-10-12 13:25:29.625 285 12589.30 48.80 55131.47 88888.00 2009-10-12 13:25:29.750 285 12589.33 48.83 55131.45 88888.00 2009-10-12 13:25:29.875 285 12589.38 48.80 55131.47 88888.00 2009-10-12 13:25:30.000 285 12589.38 48.80 55131.45 88888.00 2009-10-12 13:25:30.125 285 12589.35 48.83 55131.50 88888.00 2009-10-12 13:25:30.250 285 12589.27 48.80 55131.50 88888.00 2009-10-12 13:25:30.375 285 12589.33 48.83 55131.47 88888.00 2009-10-12 13:25:30.500 285 12589.30 48.83 55131.47 88888.00 2009-10-12 13:25:30.625 285 12589.27 48.83 55131.47 88888.00 2009-10-12 13:25:30.750 285 12589.33 48.80 55131.45 88888.00 2009-10-12 13:25:30.875 285 12589.35 48.80 55131.45 88888.00 2009-10-12 13:25:31.000 285 12589.38 48.77 55131.45 88888.00 2009-10-12 13:25:31.125 285 12589.38 48.80 55131.45 88888.00 2009-10-12 13:25:31.250 285 12589.38 48.83 55131.45 88888.00 2009-10-12 13:25:31.375 285 12589.42 48.85 55131.45 88888.00 2009-10-12 13:25:31.500 285 12589.35 48.80 55131.47 88888.00 2009-10-12 13:25:31.625 285 12589.33 48.80 55131.47 88888.00 2009-10-12 13:25:31.750 285 12589.35 48.80 55131.45 88888.00 2009-10-12 13:25:31.875 285 12589.40 48.80 55131.43 88888.00 2009-10-12 13:25:32.000 285 12589.40 48.80 55131.43 88888.00 2009-10-12 13:25:32.125 285 12589.40 48.77 55131.45 88888.00 2009-10-12 13:25:32.250 285 12589.38 48.80 55131.47 88888.00 2009-10-12 13:25:32.375 285 12589.42 48.80 55131.43 88888.00 2009-10-12 13:25:32.500 285 12589.42 48.80 55131.45 88888.00 2009-10-12 13:25:32.625 285 12589.33 48.80 55131.47 88888.00 2009-10-12 13:25:32.750 285 12589.33 48.77 55131.45 88888.00 2009-10-12 13:25:32.875 285 12589.38 48.80 55131.40 88888.00 2009-10-12 13:25:33.000 285 12589.33 48.83 55131.43 88888.00 2009-10-12 13:25:33.125 285 12589.35 48.80 55131.45 88888.00 2009-10-12 13:25:33.250 285 12589.30 48.77 55131.45 88888.00 2009-10-12 13:25:33.375 285 12589.33 48.80 55131.47 88888.00 2009-10-12 13:25:33.500 285 12589.35 48.80 55131.47 88888.00 2009-10-12 13:25:33.625 285 12589.33 48.80 55131.47 88888.00 2009-10-12 13:25:33.750 285 12589.30 48.83 55131.47 88888.00 2009-10-12 13:25:33.875 285 12589.27 48.83 55131.43 88888.00 2009-10-12 13:25:34.000 285 12589.30 48.77 55131.45 88888.00 2009-10-12 13:25:34.125 285 12589.30 48.80 55131.47 88888.00 2009-10-12 13:25:34.250 285 12589.30 48.80 55131.47 88888.00 2009-10-12 13:25:34.375 285 12589.30 48.83 55131.50 88888.00 2009-10-12 13:25:34.500 285 12589.33 48.80 55131.47 88888.00 2009-10-12 13:25:34.625 285 12589.27 48.80 55131.45 88888.00 2009-10-12 13:25:34.750 285 12589.25 48.80 55131.45 88888.00 2009-10-12 13:25:34.875 285 12589.33 48.80 55131.47 88888.00 2009-10-12 13:25:35.000 285 12589.33 48.80 55131.47 88888.00 2009-10-12 13:25:35.125 285 12589.33 48.83 55131.45 88888.00 2009-10-12 13:25:35.250 285 12589.25 48.80 55131.40 88888.00 2009-10-12 13:25:35.375 285 12589.30 48.77 55131.45 88888.00 2009-10-12 13:25:35.500 285 12589.30 48.80 55131.45 88888.00 2009-10-12 13:25:35.625 285 12589.30 48.80 55131.47 88888.00 2009-10-12 13:25:35.750 285 12589.33 48.80 55131.45 88888.00 2009-10-12 13:25:35.875 285 12589.35 48.80 55131.45 88888.00 2009-10-12 13:25:36.000 285 12589.35 48.80 55131.43 88888.00 2009-10-12 13:25:36.125 285 12589.38 48.83 55131.43 88888.00 2009-10-12 13:25:36.250 285 12589.33 48.80 55131.45 88888.00 2009-10-12 13:25:36.375 285 12589.40 48.83 55131.45 88888.00 2009-10-12 13:25:36.500 285 12589.38 48.80 55131.43 88888.00 2009-10-12 13:25:36.625 285 12589.35 48.77 55131.45 88888.00 2009-10-12 13:25:36.750 285 12589.38 48.80 55131.45 88888.00 2009-10-12 13:25:36.875 285 12589.33 48.80 55131.47 88888.00 2009-10-12 13:25:37.000 285 12589.27 48.80 55131.45 88888.00 2009-10-12 13:25:37.125 285 12589.25 48.80 55131.50 88888.00 2009-10-12 13:25:37.250 285 12589.25 48.80 55131.50 88888.00 2009-10-12 13:25:37.375 285 12589.27 48.80 55131.50 88888.00 2009-10-12 13:25:37.500 285 12589.33 48.83 55131.45 88888.00 2009-10-12 13:25:37.625 285 12589.35 48.80 55131.40 88888.00 2009-10-12 13:25:37.750 285 12589.40 48.80 55131.43 88888.00 2009-10-12 13:25:37.875 285 12589.40 48.80 55131.43 88888.00 2009-10-12 13:25:38.000 285 12589.40 48.80 55131.43 88888.00 2009-10-12 13:25:38.125 285 12589.40 48.80 55131.45 88888.00 2009-10-12 13:25:38.250 285 12589.33 48.77 55131.45 88888.00 2009-10-12 13:25:38.375 285 12589.35 48.77 55131.47 88888.00 2009-10-12 13:25:38.500 285 12589.35 48.77 55131.45 88888.00 2009-10-12 13:25:38.625 285 12589.30 48.80 55131.45 88888.00 2009-10-12 13:25:38.750 285 12589.27 48.77 55131.45 88888.00 2009-10-12 13:25:38.875 285 12589.30 48.80 55131.45 88888.00 2009-10-12 13:25:39.000 285 12589.27 48.80 55131.47 88888.00 2009-10-12 13:25:39.125 285 12589.33 48.80 55131.47 88888.00 2009-10-12 13:25:39.250 285 12589.30 48.80 55131.47 88888.00 2009-10-12 13:25:39.375 285 12589.35 48.85 55131.47 88888.00 2009-10-12 13:25:39.500 285 12589.33 48.80 55131.45 88888.00 2009-10-12 13:25:39.625 285 12589.33 48.80 55131.45 88888.00 2009-10-12 13:25:39.750 285 12589.35 48.80 55131.45 88888.00 2009-10-12 13:25:39.875 285 12589.35 48.80 55131.45 88888.00 2009-10-12 13:25:40.000 285 12589.33 48.80 55131.47 88888.00 2009-10-12 13:25:40.125 285 12589.27 48.80 55131.47 88888.00 2009-10-12 13:25:40.250 285 12589.23 48.80 55131.47 88888.00 2009-10-12 13:25:40.375 285 12589.30 48.80 55131.43 88888.00 2009-10-12 13:25:40.500 285 12589.35 48.83 55131.45 88888.00 2009-10-12 13:25:40.625 285 12589.33 48.80 55131.45 88888.00 2009-10-12 13:25:40.750 285 12589.33 48.80 55131.45 88888.00 2009-10-12 13:25:40.875 285 12589.33 48.80 55131.47 88888.00 2009-10-12 13:25:41.000 285 12589.33 48.80 55131.47 88888.00 2009-10-12 13:25:41.125 285 12589.33 48.80 55131.45 88888.00 2009-10-12 13:25:41.250 285 12589.30 48.80 55131.47 88888.00 2009-10-12 13:25:41.375 285 12589.35 48.83 55131.45 88888.00 2009-10-12 13:25:41.500 285 12589.33 48.80 55131.43 88888.00 2009-10-12 13:25:41.625 285 12589.35 48.83 55131.43 88888.00 2009-10-12 13:25:41.750 285 12589.38 48.80 55131.45 88888.00 2009-10-12 13:25:41.875 285 12589.33 48.80 55131.45 88888.00 2009-10-12 13:25:42.000 285 12589.30 48.80 55131.43 88888.00 2009-10-12 13:25:42.125 285 12589.33 48.80 55131.45 88888.00 2009-10-12 13:25:42.250 285 12589.30 48.77 55131.45 88888.00 2009-10-12 13:25:42.375 285 12589.35 48.80 55131.43 88888.00 2009-10-12 13:25:42.500 285 12589.35 48.80 55131.43 88888.00 2009-10-12 13:25:42.625 285 12589.33 48.80 55131.43 88888.00 2009-10-12 13:25:42.750 285 12589.27 48.77 55131.43 88888.00 2009-10-12 13:25:42.875 285 12589.27 48.77 55131.43 88888.00 2009-10-12 13:25:43.000 285 12589.30 48.80 55131.43 88888.00 2009-10-12 13:25:43.125 285 12589.30 48.77 55131.45 88888.00 2009-10-12 13:25:43.250 285 12589.30 48.77 55131.47 88888.00 2009-10-12 13:25:43.375 285 12589.33 48.80 55131.45 88888.00 2009-10-12 13:25:43.500 285 12589.33 48.80 55131.43 88888.00 2009-10-12 13:25:43.625 285 12589.35 48.83 55131.45 88888.00 2009-10-12 13:25:43.750 285 12589.45 48.83 55131.45 88888.00 2009-10-12 13:25:43.875 285 12589.48 48.80 55131.47 88888.00 2009-10-12 13:25:44.000 285 12589.40 48.80 55131.47 88888.00 2009-10-12 13:25:44.125 285 12589.38 48.83 55131.47 88888.00 2009-10-12 13:25:44.250 285 12589.35 48.83 55131.47 88888.00 2009-10-12 13:25:44.375 285 12589.38 48.83 55131.45 88888.00 2009-10-12 13:25:44.500 285 12589.35 48.83 55131.45 88888.00 2009-10-12 13:25:44.625 285 12589.38 48.83 55131.47 88888.00 2009-10-12 13:25:44.750 285 12589.33 48.83 55131.45 88888.00 2009-10-12 13:25:44.875 285 12589.25 48.77 55131.47 88888.00 2009-10-12 13:25:45.000 285 12589.25 48.77 55131.45 88888.00 2009-10-12 13:25:45.125 285 12589.27 48.80 55131.45 88888.00 2009-10-12 13:25:45.250 285 12589.25 48.80 55131.45 88888.00 2009-10-12 13:25:45.375 285 12589.30 48.80 55131.45 88888.00 2009-10-12 13:25:45.500 285 12589.27 48.80 55131.43 88888.00 2009-10-12 13:25:45.625 285 12589.30 48.80 55131.43 88888.00 2009-10-12 13:25:45.750 285 12589.33 48.80 55131.45 88888.00 2009-10-12 13:25:45.875 285 12589.30 48.77 55131.47 88888.00 2009-10-12 13:25:46.000 285 12589.30 48.77 55131.45 88888.00 2009-10-12 13:25:46.125 285 12589.33 48.80 55131.47 88888.00 2009-10-12 13:25:46.250 285 12589.30 48.77 55131.50 88888.00 2009-10-12 13:25:46.375 285 12589.33 48.77 55131.45 88888.00 2009-10-12 13:25:46.500 285 12589.25 48.80 55131.47 88888.00 2009-10-12 13:25:46.625 285 12589.27 48.77 55131.45 88888.00 2009-10-12 13:25:46.750 285 12589.35 48.77 55131.45 88888.00 2009-10-12 13:25:46.875 285 12589.40 48.77 55131.47 88888.00 2009-10-12 13:25:47.000 285 12589.40 48.80 55131.47 88888.00 2009-10-12 13:25:47.125 285 12589.42 48.75 55131.47 88888.00 2009-10-12 13:25:47.250 285 12589.38 48.75 55131.45 88888.00 2009-10-12 13:25:47.375 285 12589.38 48.77 55131.47 88888.00 2009-10-12 13:25:47.500 285 12589.33 48.75 55131.47 88888.00 2009-10-12 13:25:47.625 285 12589.35 48.77 55131.47 88888.00 2009-10-12 13:25:47.750 285 12589.42 48.75 55131.45 88888.00 2009-10-12 13:25:47.875 285 12589.40 48.77 55131.47 88888.00 2009-10-12 13:25:48.000 285 12589.38 48.77 55131.47 88888.00 2009-10-12 13:25:48.125 285 12589.40 48.77 55131.50 88888.00 2009-10-12 13:25:48.250 285 12589.38 48.75 55131.47 88888.00 2009-10-12 13:25:48.375 285 12589.42 48.80 55131.47 88888.00 2009-10-12 13:25:48.500 285 12589.40 48.80 55131.50 88888.00 2009-10-12 13:25:48.625 285 12589.40 48.80 55131.50 88888.00 2009-10-12 13:25:48.750 285 12589.42 48.83 55131.50 88888.00 2009-10-12 13:25:48.875 285 12589.38 48.83 55131.47 88888.00 2009-10-12 13:25:49.000 285 12589.38 48.80 55131.47 88888.00 2009-10-12 13:25:49.125 285 12589.42 48.80 55131.47 88888.00 2009-10-12 13:25:49.250 285 12589.42 48.80 55131.50 88888.00 2009-10-12 13:25:49.375 285 12589.40 48.80 55131.50 88888.00 2009-10-12 13:25:49.500 285 12589.38 48.83 55131.50 88888.00 2009-10-12 13:25:49.625 285 12589.38 48.80 55131.53 88888.00 2009-10-12 13:25:49.750 285 12589.35 48.80 55131.50 88888.00 2009-10-12 13:25:49.875 285 12589.38 48.80 55131.45 88888.00 2009-10-12 13:25:50.000 285 12589.35 48.80 55131.45 88888.00 2009-10-12 13:25:50.125 285 12589.30 48.80 55131.47 88888.00 2009-10-12 13:25:50.250 285 12589.27 48.77 55131.47 88888.00 2009-10-12 13:25:50.375 285 12589.40 48.77 55131.47 88888.00 2009-10-12 13:25:50.500 285 12589.45 48.80 55131.45 88888.00 2009-10-12 13:25:50.625 285 12589.42 48.80 55131.45 88888.00 2009-10-12 13:25:50.750 285 12589.42 48.83 55131.47 88888.00 2009-10-12 13:25:50.875 285 12589.48 48.80 55131.47 88888.00 2009-10-12 13:25:51.000 285 12589.50 48.77 55131.45 88888.00 2009-10-12 13:25:51.125 285 12589.42 48.80 55131.45 88888.00 2009-10-12 13:25:51.250 285 12589.40 48.80 55131.47 88888.00 2009-10-12 13:25:51.375 285 12589.42 48.80 55131.45 88888.00 2009-10-12 13:25:51.500 285 12589.38 48.80 55131.43 88888.00 2009-10-12 13:25:51.625 285 12589.38 48.77 55131.45 88888.00 2009-10-12 13:25:51.750 285 12589.40 48.80 55131.43 88888.00 2009-10-12 13:25:51.875 285 12589.42 48.80 55131.45 88888.00 2009-10-12 13:25:52.000 285 12589.38 48.80 55131.47 88888.00 2009-10-12 13:25:52.125 285 12589.38 48.77 55131.45 88888.00 2009-10-12 13:25:52.250 285 12589.33 48.77 55131.45 88888.00 2009-10-12 13:25:52.375 285 12589.35 48.83 55131.45 88888.00 2009-10-12 13:25:52.500 285 12589.40 48.80 55131.43 88888.00 2009-10-12 13:25:52.625 285 12589.45 48.77 55131.45 88888.00 2009-10-12 13:25:52.750 285 12589.42 48.77 55131.45 88888.00 2009-10-12 13:25:52.875 285 12589.40 48.77 55131.45 88888.00 2009-10-12 13:25:53.000 285 12589.40 48.80 55131.45 88888.00 2009-10-12 13:25:53.125 285 12589.40 48.77 55131.43 88888.00 2009-10-12 13:25:53.250 285 12589.40 48.75 55131.43 88888.00 2009-10-12 13:25:53.375 285 12589.40 48.75 55131.47 88888.00 2009-10-12 13:25:53.500 285 12589.38 48.80 55131.47 88888.00 2009-10-12 13:25:53.625 285 12589.35 48.80 55131.45 88888.00 2009-10-12 13:25:53.750 285 12589.40 48.80 55131.43 88888.00 2009-10-12 13:25:53.875 285 12589.40 48.77 55131.40 88888.00 2009-10-12 13:25:54.000 285 12589.42 48.80 55131.45 88888.00 2009-10-12 13:25:54.125 285 12589.38 48.80 55131.45 88888.00 2009-10-12 13:25:54.250 285 12589.27 48.75 55131.45 88888.00 2009-10-12 13:25:54.375 285 12589.30 48.75 55131.45 88888.00 2009-10-12 13:25:54.500 285 12589.40 48.75 55131.50 88888.00 2009-10-12 13:25:54.625 285 12589.48 48.77 55131.47 88888.00 2009-10-12 13:25:54.750 285 12589.42 48.77 55131.47 88888.00 2009-10-12 13:25:54.875 285 12589.42 48.77 55131.50 88888.00 2009-10-12 13:25:55.000 285 12589.42 48.75 55131.47 88888.00 2009-10-12 13:25:55.125 285 12589.45 48.75 55131.50 88888.00 2009-10-12 13:25:55.250 285 12589.42 48.77 55131.50 88888.00 2009-10-12 13:25:55.375 285 12589.42 48.80 55131.50 88888.00 2009-10-12 13:25:55.500 285 12589.40 48.77 55131.50 88888.00 2009-10-12 13:25:55.625 285 12589.42 48.77 55131.47 88888.00 2009-10-12 13:25:55.750 285 12589.38 48.77 55131.47 88888.00 2009-10-12 13:25:55.875 285 12589.38 48.77 55131.47 88888.00 2009-10-12 13:25:56.000 285 12589.40 48.77 55131.45 88888.00 2009-10-12 13:25:56.125 285 12589.40 48.75 55131.45 88888.00 2009-10-12 13:25:56.250 285 12589.38 48.75 55131.43 88888.00 2009-10-12 13:25:56.375 285 12589.40 48.75 55131.45 88888.00 2009-10-12 13:25:56.500 285 12589.30 48.75 55131.40 88888.00 2009-10-12 13:25:56.625 285 12589.30 48.75 55131.45 88888.00 2009-10-12 13:25:56.750 285 12589.33 48.75 55131.45 88888.00 2009-10-12 13:25:56.875 285 12589.33 48.75 55131.45 88888.00 2009-10-12 13:25:57.000 285 12589.27 48.77 55131.45 88888.00 2009-10-12 13:25:57.125 285 12589.27 48.77 55131.45 88888.00 2009-10-12 13:25:57.250 285 12589.33 48.75 55131.47 88888.00 2009-10-12 13:25:57.375 285 12589.45 48.75 55131.47 88888.00 2009-10-12 13:25:57.500 285 12589.48 48.75 55131.47 88888.00 2009-10-12 13:25:57.625 285 12589.40 48.75 55131.45 88888.00 2009-10-12 13:25:57.750 285 12589.33 48.77 55131.47 88888.00 2009-10-12 13:25:57.875 285 12589.30 48.80 55131.43 88888.00 2009-10-12 13:25:58.000 285 12589.33 48.77 55131.45 88888.00 2009-10-12 13:25:58.125 285 12589.33 48.75 55131.43 88888.00 2009-10-12 13:25:58.250 285 12589.25 48.75 55131.43 88888.00 2009-10-12 13:25:58.375 285 12589.33 48.77 55131.47 88888.00 2009-10-12 13:25:58.500 285 12589.30 48.77 55131.43 88888.00 2009-10-12 13:25:58.625 285 12589.27 48.80 55131.45 88888.00 2009-10-12 13:25:58.750 285 12589.33 48.75 55131.45 88888.00 2009-10-12 13:25:58.875 285 12589.35 48.75 55131.45 88888.00 2009-10-12 13:25:59.000 285 12589.33 48.75 55131.45 88888.00 2009-10-12 13:25:59.125 285 12589.27 48.75 55131.45 88888.00 2009-10-12 13:25:59.250 285 12589.23 48.75 55131.45 88888.00 2009-10-12 13:25:59.375 285 12589.35 48.75 55131.45 88888.00 2009-10-12 13:25:59.500 285 12589.40 48.75 55131.43 88888.00 2009-10-12 13:25:59.625 285 12589.33 48.77 55131.45 88888.00 2009-10-12 13:25:59.750 285 12589.17 48.77 55131.43 88888.00 2009-10-12 13:25:59.875 285 12589.23 48.75 55131.43 88888.00 2009-10-12 13:26:00.000 285 12589.30 48.77 55131.45 88888.00 2009-10-12 13:26:00.125 285 12589.33 48.77 55131.47 88888.00 2009-10-12 13:26:00.250 285 12589.25 48.75 55131.47 88888.00 2009-10-12 13:26:00.375 285 12589.25 48.80 55131.47 88888.00 2009-10-12 13:26:00.500 285 12589.25 48.77 55131.47 88888.00 2009-10-12 13:26:00.625 285 12589.30 48.77 55131.47 88888.00 2009-10-12 13:26:00.750 285 12589.38 48.77 55131.45 88888.00 2009-10-12 13:26:00.875 285 12589.40 48.77 55131.45 88888.00 2009-10-12 13:26:01.000 285 12589.40 48.75 55131.45 88888.00 2009-10-12 13:26:01.125 285 12589.40 48.77 55131.47 88888.00 2009-10-12 13:26:01.250 285 12589.35 48.75 55131.47 88888.00 2009-10-12 13:26:01.375 285 12589.38 48.77 55131.47 88888.00 2009-10-12 13:26:01.500 285 12589.42 48.75 55131.45 88888.00 2009-10-12 13:26:01.625 285 12589.42 48.75 55131.45 88888.00 2009-10-12 13:26:01.750 285 12589.35 48.77 55131.45 88888.00 2009-10-12 13:26:01.875 285 12589.40 48.75 55131.45 88888.00 2009-10-12 13:26:02.000 285 12589.45 48.75 55131.45 88888.00 2009-10-12 13:26:02.125 285 12589.45 48.75 55131.45 88888.00 2009-10-12 13:26:02.250 285 12589.38 48.75 55131.45 88888.00 2009-10-12 13:26:02.375 285 12589.42 48.75 55131.45 88888.00 2009-10-12 13:26:02.500 285 12589.40 48.73 55131.45 88888.00 2009-10-12 13:26:02.625 285 12589.40 48.75 55131.45 88888.00 2009-10-12 13:26:02.750 285 12589.33 48.75 55131.43 88888.00 2009-10-12 13:26:02.875 285 12589.30 48.77 55131.43 88888.00 2009-10-12 13:26:03.000 285 12589.38 48.77 55131.43 88888.00 2009-10-12 13:26:03.125 285 12589.50 48.77 55131.43 88888.00 2009-10-12 13:26:03.250 285 12589.42 48.77 55131.45 88888.00 2009-10-12 13:26:03.375 285 12589.38 48.75 55131.45 88888.00 2009-10-12 13:26:03.500 285 12589.35 48.75 55131.45 88888.00 2009-10-12 13:26:03.625 285 12589.35 48.77 55131.45 88888.00 2009-10-12 13:26:03.750 285 12589.30 48.73 55131.47 88888.00 2009-10-12 13:26:03.875 285 12589.33 48.75 55131.45 88888.00 2009-10-12 13:26:04.000 285 12589.40 48.75 55131.47 88888.00 2009-10-12 13:26:04.125 285 12589.40 48.75 55131.50 88888.00 2009-10-12 13:26:04.250 285 12589.33 48.75 55131.50 88888.00 2009-10-12 13:26:04.375 285 12589.35 48.80 55131.50 88888.00 2009-10-12 13:26:04.500 285 12589.40 48.80 55131.50 88888.00 2009-10-12 13:26:04.625 285 12589.38 48.77 55131.47 88888.00 2009-10-12 13:26:04.750 285 12589.42 48.75 55131.47 88888.00 2009-10-12 13:26:04.875 285 12589.42 48.75 55131.47 88888.00 2009-10-12 13:26:05.000 285 12589.40 48.75 55131.50 88888.00 2009-10-12 13:26:05.125 285 12589.42 48.77 55131.53 88888.00 2009-10-12 13:26:05.250 285 12589.38 48.75 55131.50 88888.00 2009-10-12 13:26:05.375 285 12589.40 48.77 55131.53 88888.00 2009-10-12 13:26:05.500 285 12589.38 48.77 55131.53 88888.00 2009-10-12 13:26:05.625 285 12589.38 48.80 55131.47 88888.00 2009-10-12 13:26:05.750 285 12589.40 48.77 55131.50 88888.00 2009-10-12 13:26:05.875 285 12589.38 48.75 55131.47 88888.00 2009-10-12 13:26:06.000 285 12589.30 48.75 55131.47 88888.00 2009-10-12 13:26:06.125 285 12589.30 48.75 55131.47 88888.00 2009-10-12 13:26:06.250 285 12589.33 48.75 55131.53 88888.00 2009-10-12 13:26:06.375 285 12589.33 48.75 55131.50 88888.00 2009-10-12 13:26:06.500 285 12589.38 48.75 55131.50 88888.00 2009-10-12 13:26:06.625 285 12589.35 48.77 55131.47 88888.00 2009-10-12 13:26:06.750 285 12589.33 48.77 55131.50 88888.00 2009-10-12 13:26:06.875 285 12589.38 48.77 55131.47 88888.00 2009-10-12 13:26:07.000 285 12589.40 48.75 55131.47 88888.00 2009-10-12 13:26:07.125 285 12589.40 48.77 55131.50 88888.00 2009-10-12 13:26:07.250 285 12589.35 48.75 55131.47 88888.00 2009-10-12 13:26:07.375 285 12589.35 48.77 55131.47 88888.00 2009-10-12 13:26:07.500 285 12589.40 48.80 55131.47 88888.00 2009-10-12 13:26:07.625 285 12589.42 48.75 55131.47 88888.00 2009-10-12 13:26:07.750 285 12589.38 48.75 55131.47 88888.00 2009-10-12 13:26:07.875 285 12589.30 48.77 55131.47 88888.00 2009-10-12 13:26:08.000 285 12589.33 48.75 55131.45 88888.00 2009-10-12 13:26:08.125 285 12589.38 48.77 55131.45 88888.00 2009-10-12 13:26:08.250 285 12589.33 48.75 55131.43 88888.00 2009-10-12 13:26:08.375 285 12589.30 48.75 55131.47 88888.00 2009-10-12 13:26:08.500 285 12589.30 48.75 55131.47 88888.00 2009-10-12 13:26:08.625 285 12589.33 48.75 55131.47 88888.00 2009-10-12 13:26:08.750 285 12589.30 48.75 55131.47 88888.00 2009-10-12 13:26:08.875 285 12589.35 48.75 55131.47 88888.00 2009-10-12 13:26:09.000 285 12589.40 48.75 55131.45 88888.00 2009-10-12 13:26:09.125 285 12589.38 48.75 55131.45 88888.00 2009-10-12 13:26:09.250 285 12589.30 48.75 55131.47 88888.00 2009-10-12 13:26:09.375 285 12589.35 48.75 55131.45 88888.00 2009-10-12 13:26:09.500 285 12589.35 48.73 55131.43 88888.00 2009-10-12 13:26:09.625 285 12589.35 48.75 55131.43 88888.00 2009-10-12 13:26:09.750 285 12589.33 48.77 55131.43 88888.00 2009-10-12 13:26:09.875 285 12589.30 48.77 55131.43 88888.00 2009-10-12 13:26:10.000 285 12589.33 48.77 55131.43 88888.00 2009-10-12 13:26:10.125 285 12589.35 48.77 55131.45 88888.00 2009-10-12 13:26:10.250 285 12589.38 48.75 55131.43 88888.00 2009-10-12 13:26:10.375 285 12589.45 48.75 55131.47 88888.00 2009-10-12 13:26:10.500 285 12589.45 48.75 55131.45 88888.00 2009-10-12 13:26:10.625 285 12589.45 48.75 55131.47 88888.00 2009-10-12 13:26:10.750 285 12589.40 48.75 55131.47 88888.00 2009-10-12 13:26:10.875 285 12589.30 48.73 55131.45 88888.00 2009-10-12 13:26:11.000 285 12589.30 48.73 55131.47 88888.00 2009-10-12 13:26:11.125 285 12589.27 48.75 55131.47 88888.00 2009-10-12 13:26:11.250 285 12589.27 48.75 55131.47 88888.00 2009-10-12 13:26:11.375 285 12589.38 48.75 55131.45 88888.00 2009-10-12 13:26:11.500 285 12589.38 48.75 55131.47 88888.00 2009-10-12 13:26:11.625 285 12589.38 48.75 55131.47 88888.00 2009-10-12 13:26:11.750 285 12589.35 48.75 55131.47 88888.00 2009-10-12 13:26:11.875 285 12589.33 48.73 55131.47 88888.00 2009-10-12 13:26:12.000 285 12589.30 48.73 55131.47 88888.00 2009-10-12 13:26:12.125 285 12589.27 48.75 55131.47 88888.00 2009-10-12 13:26:12.250 285 12589.23 48.77 55131.47 88888.00 2009-10-12 13:26:12.375 285 12589.23 48.77 55131.47 88888.00 2009-10-12 13:26:12.500 285 12589.23 48.75 55131.47 88888.00 2009-10-12 13:26:12.625 285 12589.27 48.73 55131.45 88888.00 2009-10-12 13:26:12.750 285 12589.30 48.75 55131.45 88888.00 2009-10-12 13:26:12.875 285 12589.27 48.75 55131.47 88888.00 2009-10-12 13:26:13.000 285 12589.27 48.75 55131.50 88888.00 2009-10-12 13:26:13.125 285 12589.30 48.75 55131.47 88888.00 2009-10-12 13:26:13.250 285 12589.30 48.75 55131.47 88888.00 2009-10-12 13:26:13.375 285 12589.38 48.75 55131.45 88888.00 2009-10-12 13:26:13.500 285 12589.35 48.75 55131.43 88888.00 2009-10-12 13:26:13.625 285 12589.33 48.75 55131.45 88888.00 2009-10-12 13:26:13.750 285 12589.35 48.75 55131.43 88888.00 2009-10-12 13:26:13.875 285 12589.42 48.77 55131.45 88888.00 2009-10-12 13:26:14.000 285 12589.35 48.77 55131.47 88888.00 2009-10-12 13:26:14.125 285 12589.33 48.77 55131.45 88888.00 2009-10-12 13:26:14.250 285 12589.27 48.75 55131.45 88888.00 2009-10-12 13:26:14.375 285 12589.40 48.77 55131.45 88888.00 2009-10-12 13:26:14.500 285 12589.48 48.77 55131.45 88888.00 2009-10-12 13:26:14.625 285 12589.40 48.77 55131.45 88888.00 2009-10-12 13:26:14.750 285 12589.42 48.75 55131.47 88888.00 2009-10-12 13:26:14.875 285 12589.48 48.77 55131.45 88888.00 2009-10-12 13:26:15.000 285 12589.48 48.77 55131.43 88888.00 2009-10-12 13:26:15.125 285 12589.42 48.77 55131.47 88888.00 2009-10-12 13:26:15.250 285 12589.33 48.80 55131.45 88888.00 2009-10-12 13:26:15.375 285 12589.38 48.77 55131.45 88888.00 2009-10-12 13:26:15.500 285 12589.40 48.77 55131.45 88888.00 2009-10-12 13:26:15.625 285 12589.40 48.80 55131.45 88888.00 2009-10-12 13:26:15.750 285 12589.38 48.80 55131.45 88888.00 2009-10-12 13:26:15.875 285 12589.35 48.83 55131.45 88888.00 2009-10-12 13:26:16.000 285 12589.38 48.80 55131.43 88888.00 2009-10-12 13:26:16.125 285 12589.38 48.80 55131.45 88888.00 2009-10-12 13:26:16.250 285 12589.38 48.75 55131.50 88888.00 2009-10-12 13:26:16.375 285 12589.40 48.77 55131.45 88888.00 2009-10-12 13:26:16.500 285 12589.40 48.80 55131.47 88888.00 2009-10-12 13:26:16.625 285 12589.40 48.77 55131.47 88888.00 2009-10-12 13:26:16.750 285 12589.38 48.80 55131.47 88888.00 2009-10-12 13:26:16.875 285 12589.33 48.80 55131.47 88888.00 2009-10-12 13:26:17.000 285 12589.33 48.80 55131.43 88888.00 2009-10-12 13:26:17.125 285 12589.35 48.80 55131.45 88888.00 2009-10-12 13:26:17.250 285 12589.35 48.77 55131.45 88888.00 2009-10-12 13:26:17.375 285 12589.35 48.77 55131.47 88888.00 2009-10-12 13:26:17.500 285 12589.33 48.77 55131.47 88888.00 2009-10-12 13:26:17.625 285 12589.35 48.80 55131.50 88888.00 2009-10-12 13:26:17.750 285 12589.38 48.80 55131.53 88888.00 2009-10-12 13:26:17.875 285 12589.30 48.80 55131.53 88888.00 2009-10-12 13:26:18.000 285 12589.35 48.80 55131.50 88888.00 2009-10-12 13:26:18.125 285 12589.42 48.77 55131.50 88888.00 2009-10-12 13:26:18.250 285 12589.35 48.77 55131.50 88888.00 2009-10-12 13:26:18.375 285 12589.35 48.77 55131.47 88888.00 2009-10-12 13:26:18.500 285 12589.40 48.80 55131.47 88888.00 2009-10-12 13:26:18.625 285 12589.38 48.77 55131.50 88888.00 2009-10-12 13:26:18.750 285 12589.33 48.77 55131.50 88888.00 2009-10-12 13:26:18.875 285 12589.30 48.77 55131.47 88888.00 2009-10-12 13:26:19.000 285 12589.27 48.80 55131.50 88888.00 2009-10-12 13:26:19.125 285 12589.33 48.80 55131.50 88888.00 2009-10-12 13:26:19.250 285 12589.30 48.80 55131.47 88888.00 2009-10-12 13:26:19.375 285 12589.35 48.80 55131.47 88888.00 2009-10-12 13:26:19.500 285 12589.33 48.83 55131.47 88888.00 2009-10-12 13:26:19.625 285 12589.30 48.80 55131.45 88888.00 2009-10-12 13:26:19.750 285 12589.30 48.83 55131.47 88888.00 2009-10-12 13:26:19.875 285 12589.30 48.83 55131.45 88888.00 2009-10-12 13:26:20.000 285 12589.35 48.80 55131.45 88888.00 2009-10-12 13:26:20.125 285 12589.40 48.80 55131.43 88888.00 2009-10-12 13:26:20.250 285 12589.27 48.80 55131.43 88888.00 2009-10-12 13:26:20.375 285 12589.27 48.83 55131.43 88888.00 2009-10-12 13:26:20.500 285 12589.35 48.80 55131.43 88888.00 2009-10-12 13:26:20.625 285 12589.40 48.80 55131.47 88888.00 2009-10-12 13:26:20.750 285 12589.38 48.83 55131.47 88888.00 2009-10-12 13:26:20.875 285 12589.33 48.83 55131.50 88888.00 2009-10-12 13:26:21.000 285 12589.38 48.80 55131.47 88888.00 2009-10-12 13:26:21.125 285 12589.42 48.80 55131.47 88888.00 2009-10-12 13:26:21.250 285 12589.40 48.83 55131.45 88888.00 2009-10-12 13:26:21.375 285 12589.40 48.83 55131.47 88888.00 2009-10-12 13:26:21.500 285 12589.40 48.83 55131.43 88888.00 2009-10-12 13:26:21.625 285 12589.38 48.80 55131.40 88888.00 2009-10-12 13:26:21.750 285 12589.35 48.83 55131.43 88888.00 2009-10-12 13:26:21.875 285 12589.35 48.80 55131.47 88888.00 2009-10-12 13:26:22.000 285 12589.38 48.80 55131.45 88888.00 2009-10-12 13:26:22.125 285 12589.35 48.83 55131.45 88888.00 2009-10-12 13:26:22.250 285 12589.30 48.80 55131.47 88888.00 2009-10-12 13:26:22.375 285 12589.35 48.80 55131.43 88888.00 2009-10-12 13:26:22.500 285 12589.35 48.80 55131.43 88888.00 2009-10-12 13:26:22.625 285 12589.40 48.80 55131.43 88888.00 2009-10-12 13:26:22.750 285 12589.38 48.80 55131.47 88888.00 2009-10-12 13:26:22.875 285 12589.35 48.80 55131.47 88888.00 2009-10-12 13:26:23.000 285 12589.33 48.83 55131.45 88888.00 2009-10-12 13:26:23.125 285 12589.38 48.80 55131.47 88888.00 2009-10-12 13:26:23.250 285 12589.33 48.80 55131.47 88888.00 2009-10-12 13:26:23.375 285 12589.30 48.83 55131.43 88888.00 2009-10-12 13:26:23.500 285 12589.33 48.83 55131.45 88888.00 2009-10-12 13:26:23.625 285 12589.35 48.80 55131.47 88888.00 2009-10-12 13:26:23.750 285 12589.40 48.80 55131.45 88888.00 2009-10-12 13:26:23.875 285 12589.40 48.80 55131.45 88888.00 2009-10-12 13:26:24.000 285 12589.38 48.83 55131.47 88888.00 2009-10-12 13:26:24.125 285 12589.30 48.83 55131.47 88888.00 2009-10-12 13:26:24.250 285 12589.20 48.80 55131.47 88888.00 2009-10-12 13:26:24.375 285 12589.25 48.83 55131.47 88888.00 2009-10-12 13:26:24.500 285 12589.27 48.83 55131.47 88888.00 2009-10-12 13:26:24.625 285 12589.23 48.85 55131.47 88888.00 2009-10-12 13:26:24.750 285 12589.15 48.83 55131.50 88888.00 2009-10-12 13:26:24.875 285 12589.23 48.80 55131.45 88888.00 2009-10-12 13:26:25.000 285 12589.33 48.80 55131.45 88888.00 2009-10-12 13:26:25.125 285 12589.38 48.83 55131.45 88888.00 2009-10-12 13:26:25.250 285 12589.33 48.80 55131.45 88888.00 2009-10-12 13:26:25.375 285 12589.35 48.83 55131.45 88888.00 2009-10-12 13:26:25.500 285 12589.27 48.80 55131.45 88888.00 2009-10-12 13:26:25.625 285 12589.27 48.83 55131.47 88888.00 2009-10-12 13:26:25.750 285 12589.33 48.83 55131.47 88888.00 2009-10-12 13:26:25.875 285 12589.27 48.85 55131.45 88888.00 2009-10-12 13:26:26.000 285 12589.27 48.85 55131.45 88888.00 2009-10-12 13:26:26.125 285 12589.27 48.83 55131.45 88888.00 2009-10-12 13:26:26.250 285 12589.25 48.85 55131.47 88888.00 2009-10-12 13:26:26.375 285 12589.27 48.85 55131.50 88888.00 2009-10-12 13:26:26.500 285 12589.27 48.83 55131.47 88888.00 2009-10-12 13:26:26.625 285 12589.23 48.83 55131.47 88888.00 2009-10-12 13:26:26.750 285 12589.25 48.83 55131.47 88888.00 2009-10-12 13:26:26.875 285 12589.27 48.83 55131.45 88888.00 2009-10-12 13:26:27.000 285 12589.20 48.83 55131.45 88888.00 2009-10-12 13:26:27.125 285 12589.20 48.83 55131.47 88888.00 2009-10-12 13:26:27.250 285 12589.20 48.83 55131.50 88888.00 2009-10-12 13:26:27.375 285 12589.30 48.83 55131.47 88888.00 2009-10-12 13:26:27.500 285 12589.33 48.83 55131.50 88888.00 2009-10-12 13:26:27.625 285 12589.23 48.85 55131.50 88888.00 2009-10-12 13:26:27.750 285 12589.20 48.85 55131.50 88888.00 2009-10-12 13:26:27.875 285 12589.27 48.88 55131.50 88888.00 2009-10-12 13:26:28.000 285 12589.27 48.88 55131.50 88888.00 2009-10-12 13:26:28.125 285 12589.20 48.85 55131.50 88888.00 2009-10-12 13:26:28.250 285 12589.17 48.85 55131.53 88888.00 2009-10-12 13:26:28.375 285 12589.25 48.88 55131.53 88888.00 2009-10-12 13:26:28.500 285 12589.30 48.88 55131.53 88888.00 2009-10-12 13:26:28.625 285 12589.30 48.88 55131.50 88888.00 2009-10-12 13:26:28.750 285 12589.25 48.85 55131.53 88888.00 2009-10-12 13:26:28.875 285 12589.23 48.88 55131.53 88888.00 2009-10-12 13:26:29.000 285 12589.27 48.85 55131.53 88888.00 2009-10-12 13:26:29.125 285 12589.25 48.88 55131.53 88888.00 2009-10-12 13:26:29.250 285 12589.20 48.85 55131.50 88888.00 2009-10-12 13:26:29.375 285 12589.33 48.88 55131.47 88888.00 2009-10-12 13:26:29.500 285 12589.35 48.88 55131.47 88888.00 2009-10-12 13:26:29.625 285 12589.30 48.88 55131.47 88888.00 2009-10-12 13:26:29.750 285 12589.30 48.85 55131.47 88888.00 2009-10-12 13:26:29.875 285 12589.30 48.85 55131.50 88888.00 2009-10-12 13:26:30.000 285 12589.27 48.83 55131.45 88888.00 2009-10-12 13:26:30.125 285 12589.25 48.85 55131.45 88888.00 2009-10-12 13:26:30.250 285 12589.20 48.83 55131.47 88888.00 2009-10-12 13:26:30.375 285 12589.25 48.85 55131.47 88888.00 2009-10-12 13:26:30.500 285 12589.27 48.85 55131.50 88888.00 2009-10-12 13:26:30.625 285 12589.30 48.85 55131.47 88888.00 2009-10-12 13:26:30.750 285 12589.25 48.85 55131.47 88888.00 2009-10-12 13:26:30.875 285 12589.23 48.85 55131.47 88888.00 2009-10-12 13:26:31.000 285 12589.25 48.88 55131.45 88888.00 2009-10-12 13:26:31.125 285 12589.33 48.88 55131.47 88888.00 2009-10-12 13:26:31.250 285 12589.27 48.85 55131.50 88888.00 2009-10-12 13:26:31.375 285 12589.27 48.88 55131.47 88888.00 2009-10-12 13:26:31.500 285 12589.27 48.88 55131.47 88888.00 2009-10-12 13:26:31.625 285 12589.30 48.88 55131.47 88888.00 2009-10-12 13:26:31.750 285 12589.30 48.88 55131.47 88888.00 2009-10-12 13:26:31.875 285 12589.35 48.88 55131.50 88888.00 2009-10-12 13:26:32.000 285 12589.38 48.85 55131.47 88888.00 2009-10-12 13:26:32.125 285 12589.30 48.90 55131.50 88888.00 2009-10-12 13:26:32.250 285 12589.23 48.85 55131.53 88888.00 2009-10-12 13:26:32.375 285 12589.27 48.88 55131.47 88888.00 2009-10-12 13:26:32.500 285 12589.30 48.88 55131.45 88888.00 2009-10-12 13:26:32.625 285 12589.30 48.85 55131.47 88888.00 2009-10-12 13:26:32.750 285 12589.27 48.85 55131.50 88888.00 2009-10-12 13:26:32.875 285 12589.23 48.85 55131.50 88888.00 2009-10-12 13:26:33.000 285 12589.30 48.88 55131.50 88888.00 2009-10-12 13:26:33.125 285 12589.33 48.88 55131.50 88888.00 2009-10-12 13:26:33.250 285 12589.23 48.88 55131.50 88888.00 2009-10-12 13:26:33.375 285 12589.23 48.85 55131.50 88888.00 2009-10-12 13:26:33.500 285 12589.25 48.85 55131.50 88888.00 2009-10-12 13:26:33.625 285 12589.27 48.85 55131.53 88888.00 2009-10-12 13:26:33.750 285 12589.23 48.88 55131.50 88888.00 2009-10-12 13:26:33.875 285 12589.23 48.88 55131.47 88888.00 2009-10-12 13:26:34.000 285 12589.25 48.90 55131.45 88888.00 2009-10-12 13:26:34.125 285 12589.27 48.90 55131.47 88888.00 2009-10-12 13:26:34.250 285 12589.30 48.88 55131.50 88888.00 2009-10-12 13:26:34.375 285 12589.40 48.88 55131.45 88888.00 2009-10-12 13:26:34.500 285 12589.38 48.88 55131.47 88888.00 2009-10-12 13:26:34.625 285 12589.33 48.88 55131.47 88888.00 2009-10-12 13:26:34.750 285 12589.25 48.85 55131.47 88888.00 2009-10-12 13:26:34.875 285 12589.23 48.85 55131.45 88888.00 2009-10-12 13:26:35.000 285 12589.17 48.85 55131.45 88888.00 2009-10-12 13:26:35.125 285 12589.20 48.88 55131.47 88888.00 2009-10-12 13:26:35.250 285 12589.25 48.85 55131.50 88888.00 2009-10-12 13:26:35.375 285 12589.30 48.85 55131.45 88888.00 2009-10-12 13:26:35.500 285 12589.33 48.83 55131.47 88888.00 2009-10-12 13:26:35.625 285 12589.33 48.85 55131.47 88888.00 2009-10-12 13:26:35.750 285 12589.27 48.85 55131.47 88888.00 2009-10-12 13:26:35.875 285 12589.25 48.85 55131.45 88888.00 2009-10-12 13:26:36.000 285 12589.25 48.88 55131.43 88888.00 2009-10-12 13:26:36.125 285 12589.25 48.88 55131.45 88888.00 2009-10-12 13:26:36.250 285 12589.23 48.88 55131.47 88888.00 2009-10-12 13:26:36.375 285 12589.25 48.85 55131.50 88888.00 2009-10-12 13:26:36.500 285 12589.23 48.90 55131.50 88888.00 2009-10-12 13:26:36.625 285 12589.25 48.88 55131.47 88888.00 2009-10-12 13:26:36.750 285 12589.30 48.90 55131.47 88888.00 2009-10-12 13:26:36.875 285 12589.33 48.88 55131.45 88888.00 2009-10-12 13:26:37.000 285 12589.30 48.85 55131.47 88888.00 2009-10-12 13:26:37.125 285 12589.30 48.85 55131.47 88888.00 2009-10-12 13:26:37.250 285 12589.25 48.85 55131.50 88888.00 2009-10-12 13:26:37.375 285 12589.27 48.85 55131.47 88888.00 2009-10-12 13:26:37.500 285 12589.25 48.88 55131.47 88888.00 2009-10-12 13:26:37.625 285 12589.25 48.88 55131.47 88888.00 2009-10-12 13:26:37.750 285 12589.27 48.88 55131.50 88888.00 2009-10-12 13:26:37.875 285 12589.27 48.88 55131.50 88888.00 2009-10-12 13:26:38.000 285 12589.27 48.85 55131.50 88888.00 2009-10-12 13:26:38.125 285 12589.30 48.85 55131.50 88888.00 2009-10-12 13:26:38.250 285 12589.25 48.88 55131.50 88888.00 2009-10-12 13:26:38.375 285 12589.23 48.88 55131.50 88888.00 2009-10-12 13:26:38.500 285 12589.15 48.88 55131.50 88888.00 2009-10-12 13:26:38.625 285 12589.12 48.88 55131.47 88888.00 2009-10-12 13:26:38.750 285 12589.12 48.88 55131.50 88888.00 2009-10-12 13:26:38.875 285 12589.17 48.88 55131.50 88888.00 2009-10-12 13:26:39.000 285 12589.20 48.88 55131.47 88888.00 2009-10-12 13:26:39.125 285 12589.23 48.90 55131.50 88888.00 2009-10-12 13:26:39.250 285 12589.17 48.88 55131.50 88888.00 2009-10-12 13:26:39.375 285 12589.17 48.83 55131.50 88888.00 2009-10-12 13:26:39.500 285 12589.12 48.88 55131.53 88888.00 2009-10-12 13:26:39.625 285 12589.12 48.90 55131.50 88888.00 2009-10-12 13:26:39.750 285 12589.20 48.88 55131.50 88888.00 2009-10-12 13:26:39.875 285 12589.33 48.88 55131.50 88888.00 2009-10-12 13:26:40.000 285 12589.38 48.88 55131.50 88888.00 2009-10-12 13:26:40.125 285 12589.35 48.90 55131.50 88888.00 2009-10-12 13:26:40.250 285 12589.27 48.85 55131.47 88888.00 2009-10-12 13:26:40.375 285 12589.30 48.85 55131.47 88888.00 2009-10-12 13:26:40.500 285 12589.25 48.85 55131.47 88888.00 2009-10-12 13:26:40.625 285 12589.27 48.88 55131.47 88888.00 2009-10-12 13:26:40.750 285 12589.27 48.90 55131.50 88888.00 2009-10-12 13:26:40.875 285 12589.25 48.90 55131.47 88888.00 2009-10-12 13:26:41.000 285 12589.25 48.88 55131.47 88888.00 2009-10-12 13:26:41.125 285 12589.23 48.88 55131.47 88888.00 2009-10-12 13:26:41.250 285 12589.17 48.90 55131.47 88888.00 2009-10-12 13:26:41.375 285 12589.20 48.90 55131.47 88888.00 2009-10-12 13:26:41.500 285 12589.20 48.88 55131.50 88888.00 2009-10-12 13:26:41.625 285 12589.23 48.90 55131.50 88888.00 2009-10-12 13:26:41.750 285 12589.17 48.88 55131.50 88888.00 2009-10-12 13:26:41.875 285 12589.17 48.90 55131.47 88888.00 2009-10-12 13:26:42.000 285 12589.15 48.88 55131.47 88888.00 2009-10-12 13:26:42.125 285 12589.17 48.88 55131.50 88888.00 2009-10-12 13:26:42.250 285 12589.15 48.90 55131.53 88888.00 2009-10-12 13:26:42.375 285 12589.20 48.88 55131.50 88888.00 2009-10-12 13:26:42.500 285 12589.17 48.88 55131.50 88888.00 2009-10-12 13:26:42.625 285 12589.15 48.85 55131.50 88888.00 2009-10-12 13:26:42.750 285 12589.12 48.88 55131.55 88888.00 2009-10-12 13:26:42.875 285 12589.17 48.90 55131.53 88888.00 2009-10-12 13:26:43.000 285 12589.25 48.88 55131.47 88888.00 2009-10-12 13:26:43.125 285 12589.25 48.90 55131.50 88888.00 2009-10-12 13:26:43.250 285 12589.25 48.92 55131.50 88888.00 2009-10-12 13:26:43.375 285 12589.35 48.92 55131.50 88888.00 2009-10-12 13:26:43.500 285 12589.35 48.88 55131.47 88888.00 2009-10-12 13:26:43.625 285 12589.25 48.88 55131.47 88888.00 2009-10-12 13:26:43.750 285 12589.23 48.88 55131.47 88888.00 2009-10-12 13:26:43.875 285 12589.23 48.90 55131.47 88888.00 2009-10-12 13:26:44.000 285 12589.23 48.88 55131.47 88888.00 2009-10-12 13:26:44.125 285 12589.23 48.90 55131.50 88888.00 2009-10-12 13:26:44.250 285 12589.25 48.85 55131.47 88888.00 2009-10-12 13:26:44.375 285 12589.27 48.88 55131.47 88888.00 2009-10-12 13:26:44.500 285 12589.25 48.88 55131.53 88888.00 2009-10-12 13:26:44.625 285 12589.17 48.90 55131.50 88888.00 2009-10-12 13:26:44.750 285 12589.20 48.90 55131.47 88888.00 2009-10-12 13:26:44.875 285 12589.23 48.90 55131.50 88888.00 2009-10-12 13:26:45.000 285 12589.27 48.88 55131.45 88888.00 2009-10-12 13:26:45.125 285 12589.25 48.88 55131.47 88888.00 2009-10-12 13:26:45.250 285 12589.12 48.90 55131.47 88888.00 2009-10-12 13:26:45.375 285 12589.17 48.88 55131.47 88888.00 2009-10-12 13:26:45.500 285 12589.23 48.88 55131.50 88888.00 2009-10-12 13:26:45.625 285 12589.23 48.88 55131.50 88888.00 2009-10-12 13:26:45.750 285 12589.20 48.90 55131.50 88888.00 2009-10-12 13:26:45.875 285 12589.25 48.90 55131.50 88888.00 2009-10-12 13:26:46.000 285 12589.20 48.92 55131.47 88888.00 2009-10-12 13:26:46.125 285 12589.17 48.90 55131.47 88888.00 2009-10-12 13:26:46.250 285 12589.15 48.88 55131.50 88888.00 2009-10-12 13:26:46.375 285 12589.23 48.90 55131.50 88888.00 2009-10-12 13:26:46.500 285 12589.20 48.90 55131.47 88888.00 2009-10-12 13:26:46.625 285 12589.17 48.92 55131.45 88888.00 2009-10-12 13:26:46.750 285 12589.23 48.90 55131.47 88888.00 2009-10-12 13:26:46.875 285 12589.25 48.90 55131.47 88888.00 2009-10-12 13:26:47.000 285 12589.20 48.88 55131.47 88888.00 2009-10-12 13:26:47.125 285 12589.12 48.90 55131.45 88888.00 2009-10-12 13:26:47.250 285 12589.02 48.88 55131.45 88888.00 2009-10-12 13:26:47.375 285 12589.08 48.88 55131.50 88888.00 2009-10-12 13:26:47.500 285 12589.10 48.88 55131.50 88888.00 2009-10-12 13:26:47.625 285 12589.12 48.90 55131.47 88888.00 2009-10-12 13:26:47.750 285 12589.15 48.85 55131.53 88888.00 2009-10-12 13:26:47.875 285 12589.20 48.88 55131.50 88888.00 2009-10-12 13:26:48.000 285 12589.17 48.88 55131.50 88888.00 2009-10-12 13:26:48.125 285 12589.17 48.88 55131.50 88888.00 2009-10-12 13:26:48.250 285 12589.15 48.88 55131.53 88888.00 2009-10-12 13:26:48.375 285 12589.20 48.88 55131.53 88888.00 2009-10-12 13:26:48.500 285 12589.12 48.88 55131.47 88888.00 2009-10-12 13:26:48.625 285 12589.12 48.88 55131.47 88888.00 2009-10-12 13:26:48.750 285 12589.12 48.88 55131.50 88888.00 2009-10-12 13:26:48.875 285 12589.10 48.90 55131.47 88888.00 2009-10-12 13:26:49.000 285 12589.12 48.90 55131.47 88888.00 2009-10-12 13:26:49.125 285 12589.17 48.88 55131.53 88888.00 2009-10-12 13:26:49.250 285 12589.20 48.88 55131.55 88888.00 2009-10-12 13:26:49.375 285 12589.30 48.88 55131.50 88888.00 2009-10-12 13:26:49.500 285 12589.25 48.90 55131.50 88888.00 2009-10-12 13:26:49.625 285 12589.25 48.92 55131.50 88888.00 2009-10-12 13:26:49.750 285 12589.23 48.92 55131.47 88888.00 2009-10-12 13:26:49.875 285 12589.17 48.90 55131.47 88888.00 2009-10-12 13:26:50.000 285 12589.12 48.90 55131.47 88888.00 2009-10-12 13:26:50.125 285 12589.12 48.90 55131.50 88888.00 2009-10-12 13:26:50.250 285 12589.08 48.90 55131.50 88888.00 2009-10-12 13:26:50.375 285 12589.15 48.92 55131.53 88888.00 2009-10-12 13:26:50.500 285 12589.25 48.90 55131.53 88888.00 2009-10-12 13:26:50.625 285 12589.23 48.90 55131.50 88888.00 2009-10-12 13:26:50.750 285 12589.17 48.90 55131.53 88888.00 2009-10-12 13:26:50.875 285 12589.20 48.92 55131.50 88888.00 2009-10-12 13:26:51.000 285 12589.15 48.88 55131.45 88888.00 2009-10-12 13:26:51.125 285 12589.17 48.90 55131.50 88888.00 2009-10-12 13:26:51.250 285 12589.17 48.90 55131.50 88888.00 2009-10-12 13:26:51.375 285 12589.20 48.90 55131.50 88888.00 2009-10-12 13:26:51.500 285 12589.17 48.92 55131.50 88888.00 2009-10-12 13:26:51.625 285 12589.17 48.88 55131.50 88888.00 2009-10-12 13:26:51.750 285 12589.17 48.90 55131.50 88888.00 2009-10-12 13:26:51.875 285 12589.15 48.90 55131.53 88888.00 2009-10-12 13:26:52.000 285 12589.23 48.90 55131.47 88888.00 2009-10-12 13:26:52.125 285 12589.25 48.92 55131.47 88888.00 2009-10-12 13:26:52.250 285 12589.25 48.92 55131.47 88888.00 2009-10-12 13:26:52.375 285 12589.25 48.90 55131.45 88888.00 2009-10-12 13:26:52.500 285 12589.17 48.90 55131.47 88888.00 2009-10-12 13:26:52.625 285 12589.17 48.90 55131.50 88888.00 2009-10-12 13:26:52.750 285 12589.25 48.92 55131.53 88888.00 2009-10-12 13:26:52.875 285 12589.23 48.92 55131.47 88888.00 2009-10-12 13:26:53.000 285 12589.15 48.92 55131.45 88888.00 2009-10-12 13:26:53.125 285 12589.15 48.92 55131.47 88888.00 2009-10-12 13:26:53.250 285 12589.15 48.92 55131.53 88888.00 2009-10-12 13:26:53.375 285 12589.17 48.95 55131.55 88888.00 2009-10-12 13:26:53.500 285 12589.17 48.92 55131.50 88888.00 2009-10-12 13:26:53.625 285 12589.15 48.90 55131.47 88888.00 2009-10-12 13:26:53.750 285 12589.20 48.92 55131.45 88888.00 2009-10-12 13:26:53.875 285 12589.23 48.92 55131.50 88888.00 2009-10-12 13:26:54.000 285 12589.23 48.92 55131.50 88888.00 2009-10-12 13:26:54.125 285 12589.23 48.95 55131.50 88888.00 2009-10-12 13:26:54.250 285 12589.15 48.90 55131.50 88888.00 2009-10-12 13:26:54.375 285 12589.15 48.92 55131.50 88888.00 2009-10-12 13:26:54.500 285 12589.20 48.95 55131.50 88888.00 2009-10-12 13:26:54.625 285 12589.25 48.95 55131.53 88888.00 2009-10-12 13:26:54.750 285 12589.20 48.98 55131.53 88888.00 2009-10-12 13:26:54.875 285 12589.17 48.90 55131.50 88888.00 2009-10-12 13:26:55.000 285 12589.17 48.90 55131.50 88888.00 2009-10-12 13:26:55.125 285 12589.23 48.92 55131.53 88888.00 2009-10-12 13:26:55.250 285 12589.17 48.95 55131.53 88888.00 2009-10-12 13:26:55.375 285 12589.27 48.95 55131.53 88888.00 2009-10-12 13:26:55.500 285 12589.30 48.95 55131.50 88888.00 2009-10-12 13:26:55.625 285 12589.20 48.95 55131.50 88888.00 2009-10-12 13:26:55.750 285 12589.23 48.92 55131.50 88888.00 2009-10-12 13:26:55.875 285 12589.27 48.92 55131.50 88888.00 2009-10-12 13:26:56.000 285 12589.27 48.92 55131.45 88888.00 2009-10-12 13:26:56.125 285 12589.25 48.92 55131.47 88888.00 2009-10-12 13:26:56.250 285 12589.20 48.92 55131.50 88888.00 2009-10-12 13:26:56.375 285 12589.25 48.90 55131.47 88888.00 2009-10-12 13:26:56.500 285 12589.30 48.92 55131.47 88888.00 2009-10-12 13:26:56.625 285 12589.30 48.92 55131.47 88888.00 2009-10-12 13:26:56.750 285 12589.30 48.95 55131.45 88888.00 2009-10-12 13:26:56.875 285 12589.25 48.92 55131.47 88888.00 2009-10-12 13:26:57.000 285 12589.25 48.95 55131.47 88888.00 2009-10-12 13:26:57.125 285 12589.23 48.92 55131.47 88888.00 2009-10-12 13:26:57.250 285 12589.20 48.92 55131.47 88888.00 2009-10-12 13:26:57.375 285 12589.25 48.90 55131.47 88888.00 2009-10-12 13:26:57.500 285 12589.30 48.90 55131.47 88888.00 2009-10-12 13:26:57.625 285 12589.27 48.90 55131.47 88888.00 2009-10-12 13:26:57.750 285 12589.23 48.92 55131.47 88888.00 2009-10-12 13:26:57.875 285 12589.17 48.95 55131.53 88888.00 2009-10-12 13:26:58.000 285 12589.20 48.92 55131.50 88888.00 2009-10-12 13:26:58.125 285 12589.17 48.92 55131.50 88888.00 2009-10-12 13:26:58.250 285 12589.20 48.90 55131.53 88888.00 2009-10-12 13:26:58.375 285 12589.17 48.92 55131.50 88888.00 2009-10-12 13:26:58.500 285 12589.15 48.95 55131.50 88888.00 2009-10-12 13:26:58.625 285 12589.17 48.90 55131.53 88888.00 2009-10-12 13:26:58.750 285 12589.25 48.92 55131.50 88888.00 2009-10-12 13:26:58.875 285 12589.27 48.90 55131.50 88888.00 2009-10-12 13:26:59.000 285 12589.33 48.90 55131.50 88888.00 2009-10-12 13:26:59.125 285 12589.38 48.92 55131.50 88888.00 2009-10-12 13:26:59.250 285 12589.27 48.90 55131.47 88888.00 2009-10-12 13:26:59.375 285 12589.25 48.90 55131.47 88888.00 2009-10-12 13:26:59.500 285 12589.20 48.90 55131.50 88888.00 2009-10-12 13:26:59.625 285 12589.23 48.92 55131.50 88888.00 2009-10-12 13:26:59.750 285 12589.27 48.90 55131.53 88888.00 2009-10-12 13:26:59.875 285 12589.30 48.90 55131.50 88888.00 2009-10-12 13:27:00.000 285 12589.30 48.90 55131.47 88888.00 2009-10-12 13:27:00.125 285 12589.33 48.92 55131.50 88888.00 2009-10-12 13:27:00.250 285 12589.30 48.90 55131.47 88888.00 2009-10-12 13:27:00.375 285 12589.30 48.92 55131.47 88888.00 2009-10-12 13:27:00.500 285 12589.23 48.92 55131.50 88888.00 2009-10-12 13:27:00.625 285 12589.20 48.95 55131.47 88888.00 2009-10-12 13:27:00.750 285 12589.23 48.95 55131.47 88888.00 2009-10-12 13:27:00.875 285 12589.27 48.92 55131.47 88888.00 2009-10-12 13:27:01.000 285 12589.23 48.92 55131.47 88888.00 2009-10-12 13:27:01.125 285 12589.17 48.90 55131.50 88888.00 2009-10-12 13:27:01.250 285 12589.17 48.90 55131.47 88888.00 2009-10-12 13:27:01.375 285 12589.20 48.90 55131.47 88888.00 2009-10-12 13:27:01.500 285 12589.20 48.92 55131.47 88888.00 2009-10-12 13:27:01.625 285 12589.23 48.92 55131.47 88888.00 2009-10-12 13:27:01.750 285 12589.20 48.90 55131.47 88888.00 2009-10-12 13:27:01.875 285 12589.20 48.90 55131.45 88888.00 2009-10-12 13:27:02.000 285 12589.20 48.92 55131.45 88888.00 2009-10-12 13:27:02.125 285 12589.20 48.92 55131.47 88888.00 2009-10-12 13:27:02.250 285 12589.17 48.92 55131.50 88888.00 2009-10-12 13:27:02.375 285 12589.17 48.92 55131.50 88888.00 2009-10-12 13:27:02.500 285 12589.17 48.92 55131.47 88888.00 2009-10-12 13:27:02.625 285 12589.23 48.95 55131.43 88888.00 2009-10-12 13:27:02.750 285 12589.17 48.92 55131.45 88888.00 2009-10-12 13:27:02.875 285 12589.20 48.92 55131.45 88888.00 2009-10-12 13:27:03.000 285 12589.27 48.90 55131.45 88888.00 2009-10-12 13:27:03.125 285 12589.33 48.90 55131.45 88888.00 2009-10-12 13:27:03.250 285 12589.23 48.92 55131.47 88888.00 2009-10-12 13:27:03.375 285 12589.23 48.95 55131.45 88888.00 2009-10-12 13:27:03.500 285 12589.20 48.95 55131.43 88888.00 2009-10-12 13:27:03.625 285 12589.23 48.92 55131.45 88888.00 2009-10-12 13:27:03.750 285 12589.20 48.92 55131.45 88888.00 2009-10-12 13:27:03.875 285 12589.20 48.95 55131.45 88888.00 2009-10-12 13:27:04.000 285 12589.17 48.95 55131.45 88888.00 2009-10-12 13:27:04.125 285 12589.17 48.95 55131.47 88888.00 2009-10-12 13:27:04.250 285 12589.15 48.95 55131.45 88888.00 2009-10-12 13:27:04.375 285 12589.25 48.95 55131.45 88888.00 2009-10-12 13:27:04.500 285 12589.27 48.92 55131.45 88888.00 2009-10-12 13:27:04.625 285 12589.25 48.95 55131.43 88888.00 2009-10-12 13:27:04.750 285 12589.20 48.95 55131.43 88888.00 2009-10-12 13:27:04.875 285 12589.17 48.95 55131.45 88888.00 2009-10-12 13:27:05.000 285 12589.17 48.95 55131.43 88888.00 2009-10-12 13:27:05.125 285 12589.17 48.95 55131.45 88888.00 2009-10-12 13:27:05.250 285 12589.15 48.92 55131.47 88888.00 2009-10-12 13:27:05.375 285 12589.17 48.95 55131.47 88888.00 2009-10-12 13:27:05.500 285 12589.20 48.95 55131.47 88888.00 2009-10-12 13:27:05.625 285 12589.23 48.92 55131.45 88888.00 2009-10-12 13:27:05.750 285 12589.23 48.92 55131.43 88888.00 2009-10-12 13:27:05.875 285 12589.27 48.92 55131.45 88888.00 2009-10-12 13:27:06.000 285 12589.25 48.95 55131.45 88888.00 2009-10-12 13:27:06.125 285 12589.15 48.98 55131.45 88888.00 2009-10-12 13:27:06.250 285 12589.05 48.95 55131.45 88888.00 2009-10-12 13:27:06.375 285 12589.12 48.95 55131.43 88888.00 2009-10-12 13:27:06.500 285 12589.12 48.98 55131.45 88888.00 2009-10-12 13:27:06.625 285 12589.15 48.98 55131.43 88888.00 2009-10-12 13:27:06.750 285 12589.15 48.95 55131.43 88888.00 2009-10-12 13:27:06.875 285 12589.17 48.95 55131.45 88888.00 2009-10-12 13:27:07.000 285 12589.20 48.92 55131.45 88888.00 2009-10-12 13:27:07.125 285 12589.17 48.90 55131.45 88888.00 2009-10-12 13:27:07.250 285 12589.17 48.92 55131.45 88888.00 2009-10-12 13:27:07.375 285 12589.12 48.92 55131.45 88888.00 2009-10-12 13:27:07.500 285 12589.12 48.95 55131.45 88888.00 2009-10-12 13:27:07.625 285 12589.15 48.92 55131.47 88888.00 2009-10-12 13:27:07.750 285 12589.15 48.95 55131.47 88888.00 2009-10-12 13:27:07.875 285 12589.08 48.98 55131.45 88888.00 2009-10-12 13:27:08.000 285 12589.10 48.95 55131.43 88888.00 2009-10-12 13:27:08.125 285 12589.10 48.92 55131.43 88888.00 2009-10-12 13:27:08.250 285 12589.08 48.90 55131.45 88888.00 2009-10-12 13:27:08.375 285 12589.05 48.90 55131.43 88888.00 2009-10-12 13:27:08.500 285 12589.00 48.90 55131.43 88888.00 2009-10-12 13:27:08.625 285 12589.05 48.92 55131.45 88888.00 2009-10-12 13:27:08.750 285 12589.08 48.92 55131.47 88888.00 2009-10-12 13:27:08.875 285 12589.15 48.98 55131.47 88888.00 2009-10-12 13:27:09.000 285 12589.25 48.98 55131.47 88888.00 2009-10-12 13:27:09.125 285 12589.23 48.95 55131.47 88888.00 2009-10-12 13:27:09.250 285 12589.12 48.95 55131.50 88888.00 2009-10-12 13:27:09.375 285 12589.20 49.00 55131.50 88888.00 2009-10-12 13:27:09.500 285 12589.20 48.98 55131.47 88888.00 2009-10-12 13:27:09.625 285 12589.25 48.98 55131.47 88888.00 2009-10-12 13:27:09.750 285 12589.27 48.92 55131.47 88888.00 2009-10-12 13:27:09.875 285 12589.25 48.95 55131.45 88888.00 2009-10-12 13:27:10.000 285 12589.23 48.95 55131.45 88888.00 2009-10-12 13:27:10.125 285 12589.23 48.92 55131.45 88888.00 2009-10-12 13:27:10.250 285 12589.23 48.95 55131.45 88888.00 2009-10-12 13:27:10.375 285 12589.23 48.98 55131.45 88888.00 2009-10-12 13:27:10.500 285 12589.17 48.98 55131.47 88888.00 2009-10-12 13:27:10.625 285 12589.15 48.98 55131.45 88888.00 2009-10-12 13:27:10.750 285 12589.20 48.98 55131.45 88888.00 2009-10-12 13:27:10.875 285 12589.27 48.98 55131.45 88888.00 2009-10-12 13:27:11.000 285 12589.30 48.98 55131.47 88888.00 2009-10-12 13:27:11.125 285 12589.25 48.95 55131.45 88888.00 2009-10-12 13:27:11.250 285 12589.15 48.98 55131.43 88888.00 2009-10-12 13:27:11.375 285 12589.20 48.95 55131.43 88888.00 2009-10-12 13:27:11.500 285 12589.20 48.98 55131.45 88888.00 2009-10-12 13:27:11.625 285 12589.20 48.98 55131.45 88888.00 2009-10-12 13:27:11.750 285 12589.25 48.98 55131.45 88888.00 2009-10-12 13:27:11.875 285 12589.25 48.98 55131.43 88888.00 2009-10-12 13:27:12.000 285 12589.25 48.95 55131.43 88888.00 2009-10-12 13:27:12.125 285 12589.23 48.95 55131.45 88888.00 2009-10-12 13:27:12.250 285 12589.17 48.95 55131.43 88888.00 2009-10-12 13:27:12.375 285 12589.17 48.98 55131.43 88888.00 2009-10-12 13:27:12.500 285 12589.12 49.00 55131.43 88888.00 2009-10-12 13:27:12.625 285 12589.17 48.98 55131.45 88888.00 2009-10-12 13:27:12.750 285 12589.25 48.98 55131.47 88888.00 2009-10-12 13:27:12.875 285 12589.25 49.00 55131.45 88888.00 2009-10-12 13:27:13.000 285 12589.20 48.98 55131.45 88888.00 2009-10-12 13:27:13.125 285 12589.17 48.98 55131.45 88888.00 2009-10-12 13:27:13.250 285 12589.15 48.95 55131.45 88888.00 2009-10-12 13:27:13.375 285 12589.20 48.95 55131.47 88888.00 2009-10-12 13:27:13.500 285 12589.20 48.95 55131.45 88888.00 2009-10-12 13:27:13.625 285 12589.23 48.98 55131.47 88888.00 2009-10-12 13:27:13.750 285 12589.23 48.98 55131.47 88888.00 2009-10-12 13:27:13.875 285 12589.20 48.98 55131.47 88888.00 2009-10-12 13:27:14.000 285 12589.17 48.98 55131.47 88888.00 2009-10-12 13:27:14.125 285 12589.25 48.98 55131.45 88888.00 2009-10-12 13:27:14.250 285 12589.20 48.98 55131.47 88888.00 2009-10-12 13:27:14.375 285 12589.23 49.00 55131.47 88888.00 2009-10-12 13:27:14.500 285 12589.17 49.00 55131.50 88888.00 2009-10-12 13:27:14.625 285 12589.17 49.00 55131.50 88888.00 2009-10-12 13:27:14.750 285 12589.25 49.00 55131.47 88888.00 2009-10-12 13:27:14.875 285 12589.30 48.98 55131.45 88888.00 2009-10-12 13:27:15.000 285 12589.27 48.95 55131.47 88888.00 2009-10-12 13:27:15.125 285 12589.20 48.98 55131.47 88888.00 2009-10-12 13:27:15.250 285 12589.15 48.95 55131.45 88888.00 2009-10-12 13:27:15.375 285 12589.17 48.95 55131.43 88888.00 2009-10-12 13:27:15.500 285 12589.17 48.98 55131.45 88888.00 2009-10-12 13:27:15.625 285 12589.20 48.98 55131.45 88888.00 2009-10-12 13:27:15.750 285 12589.20 48.98 55131.45 88888.00 2009-10-12 13:27:15.875 285 12589.15 48.98 55131.45 88888.00 2009-10-12 13:27:16.000 285 12589.15 49.02 55131.45 88888.00 2009-10-12 13:27:16.125 285 12589.17 49.00 55131.47 88888.00 2009-10-12 13:27:16.250 285 12589.10 48.98 55131.50 88888.00 2009-10-12 13:27:16.375 285 12589.17 49.02 55131.47 88888.00 2009-10-12 13:27:16.500 285 12589.20 49.00 55131.47 88888.00 2009-10-12 13:27:16.625 285 12589.17 49.02 55131.47 88888.00 2009-10-12 13:27:16.750 285 12589.17 49.00 55131.45 88888.00 2009-10-12 13:27:16.875 285 12589.20 48.98 55131.47 88888.00 2009-10-12 13:27:17.000 285 12589.25 49.00 55131.45 88888.00 2009-10-12 13:27:17.125 285 12589.20 49.00 55131.45 88888.00 2009-10-12 13:27:17.250 285 12589.15 48.98 55131.43 88888.00 2009-10-12 13:27:17.375 285 12589.23 48.95 55131.43 88888.00 2009-10-12 13:27:17.500 285 12589.27 49.00 55131.43 88888.00 2009-10-12 13:27:17.625 285 12589.25 49.00 55131.43 88888.00 2009-10-12 13:27:17.750 285 12589.23 49.00 55131.40 88888.00 2009-10-12 13:27:17.875 285 12589.27 48.98 55131.40 88888.00 2009-10-12 13:27:18.000 285 12589.30 48.98 55131.43 88888.00 2009-10-12 13:27:18.125 285 12589.30 48.98 55131.43 88888.00 2009-10-12 13:27:18.250 285 12589.25 48.98 55131.45 88888.00 2009-10-12 13:27:18.375 285 12589.27 48.98 55131.40 88888.00 2009-10-12 13:27:18.500 285 12589.23 48.98 55131.43 88888.00 2009-10-12 13:27:18.625 285 12589.23 49.00 55131.43 88888.00 2009-10-12 13:27:18.750 285 12589.23 49.02 55131.43 88888.00 2009-10-12 13:27:18.875 285 12589.20 49.00 55131.43 88888.00 2009-10-12 13:27:19.000 285 12589.25 48.98 55131.43 88888.00 2009-10-12 13:27:19.125 285 12589.27 48.98 55131.43 88888.00 2009-10-12 13:27:19.250 285 12589.17 48.95 55131.43 88888.00 2009-10-12 13:27:19.375 285 12589.20 48.98 55131.43 88888.00 2009-10-12 13:27:19.500 285 12589.17 49.00 55131.43 88888.00 2009-10-12 13:27:19.625 285 12589.15 48.98 55131.40 88888.00 2009-10-12 13:27:19.750 285 12589.20 49.00 55131.40 88888.00 2009-10-12 13:27:19.875 285 12589.20 49.02 55131.40 88888.00 2009-10-12 13:27:20.000 285 12589.23 49.02 55131.43 88888.00 2009-10-12 13:27:20.125 285 12589.20 49.02 55131.43 88888.00 2009-10-12 13:27:20.250 285 12589.17 49.00 55131.43 88888.00 2009-10-12 13:27:20.375 285 12589.23 49.02 55131.43 88888.00 2009-10-12 13:27:20.500 285 12589.17 49.02 55131.40 88888.00 2009-10-12 13:27:20.625 285 12589.20 49.02 55131.40 88888.00 2009-10-12 13:27:20.750 285 12589.17 49.00 55131.45 88888.00 2009-10-12 13:27:20.875 285 12589.15 49.00 55131.45 88888.00 2009-10-12 13:27:21.000 285 12589.12 49.00 55131.47 88888.00 2009-10-12 13:27:21.125 285 12589.15 49.00 55131.45 88888.00 2009-10-12 13:27:21.250 285 12589.23 49.00 55131.45 88888.00 2009-10-12 13:27:21.375 285 12589.27 49.00 55131.45 88888.00 2009-10-12 13:27:21.500 285 12589.25 49.00 55131.45 88888.00 2009-10-12 13:27:21.625 285 12589.23 49.02 55131.43 88888.00 2009-10-12 13:27:21.750 285 12589.23 49.02 55131.45 88888.00 2009-10-12 13:27:21.875 285 12589.30 49.02 55131.45 88888.00 2009-10-12 13:27:22.000 285 12589.25 49.02 55131.45 88888.00 2009-10-12 13:27:22.125 285 12589.20 49.00 55131.45 88888.00 2009-10-12 13:27:22.250 285 12589.12 49.02 55131.43 88888.00 2009-10-12 13:27:22.375 285 12589.15 49.00 55131.40 88888.00 2009-10-12 13:27:22.500 285 12589.17 49.02 55131.43 88888.00 2009-10-12 13:27:22.625 285 12589.20 49.00 55131.43 88888.00 2009-10-12 13:27:22.750 285 12589.17 49.00 55131.43 88888.00 2009-10-12 13:27:22.875 285 12589.17 49.00 55131.43 88888.00 2009-10-12 13:27:23.000 285 12589.17 49.00 55131.45 88888.00 2009-10-12 13:27:23.125 285 12589.17 49.00 55131.45 88888.00 2009-10-12 13:27:23.250 285 12589.15 48.98 55131.43 88888.00 2009-10-12 13:27:23.375 285 12589.20 48.98 55131.40 88888.00 2009-10-12 13:27:23.500 285 12589.23 48.98 55131.43 88888.00 2009-10-12 13:27:23.625 285 12589.15 48.98 55131.45 88888.00 2009-10-12 13:27:23.750 285 12589.08 48.98 55131.45 88888.00 2009-10-12 13:27:23.875 285 12589.12 49.00 55131.45 88888.00 2009-10-12 13:27:24.000 285 12589.15 49.00 55131.45 88888.00 2009-10-12 13:27:24.125 285 12589.17 48.98 55131.43 88888.00 2009-10-12 13:27:24.250 285 12589.12 48.98 55131.43 88888.00 2009-10-12 13:27:24.375 285 12589.12 49.02 55131.43 88888.00 2009-10-12 13:27:24.500 285 12589.10 49.00 55131.43 88888.00 2009-10-12 13:27:24.625 285 12589.10 49.02 55131.45 88888.00 2009-10-12 13:27:24.750 285 12589.08 49.00 55131.45 88888.00 2009-10-12 13:27:24.875 285 12589.08 49.00 55131.45 88888.00 2009-10-12 13:27:25.000 285 12589.15 49.00 55131.43 88888.00 2009-10-12 13:27:25.125 285 12589.10 49.02 55131.45 88888.00 2009-10-12 13:27:25.250 285 12589.02 49.02 55131.45 88888.00 2009-10-12 13:27:25.375 285 12589.02 49.02 55131.45 88888.00 2009-10-12 13:27:25.500 285 12589.00 48.98 55131.43 88888.00 2009-10-12 13:27:25.625 285 12589.05 49.00 55131.45 88888.00 2009-10-12 13:27:25.750 285 12589.02 49.00 55131.45 88888.00 2009-10-12 13:27:25.875 285 12589.12 49.00 55131.45 88888.00 2009-10-12 13:27:26.000 285 12589.15 49.02 55131.43 88888.00 2009-10-12 13:27:26.125 285 12589.12 49.02 55131.43 88888.00 2009-10-12 13:27:26.250 285 12589.05 49.00 55131.45 88888.00 2009-10-12 13:27:26.375 285 12589.10 49.00 55131.47 88888.00 2009-10-12 13:27:26.500 285 12589.05 49.02 55131.45 88888.00 2009-10-12 13:27:26.625 285 12589.05 49.00 55131.47 88888.00 2009-10-12 13:27:26.750 285 12589.02 49.02 55131.43 88888.00 2009-10-12 13:27:26.875 285 12589.05 49.02 55131.45 88888.00 2009-10-12 13:27:27.000 285 12589.12 49.00 55131.45 88888.00 2009-10-12 13:27:27.125 285 12589.15 49.02 55131.45 88888.00 2009-10-12 13:27:27.250 285 12589.10 48.98 55131.45 88888.00 2009-10-12 13:27:27.375 285 12589.10 49.00 55131.43 88888.00 2009-10-12 13:27:27.500 285 12589.08 49.02 55131.43 88888.00 2009-10-12 13:27:27.625 285 12589.05 49.00 55131.43 88888.00 2009-10-12 13:27:27.750 285 12589.10 49.00 55131.40 88888.00 2009-10-12 13:27:27.875 285 12589.08 49.02 55131.43 88888.00 2009-10-12 13:27:28.000 285 12589.05 49.05 55131.43 88888.00 2009-10-12 13:27:28.125 285 12589.10 49.00 55131.45 88888.00 2009-10-12 13:27:28.250 285 12589.12 49.00 55131.45 88888.00 2009-10-12 13:27:28.375 285 12589.17 49.05 55131.43 88888.00 2009-10-12 13:27:28.500 285 12589.17 49.02 55131.43 88888.00 2009-10-12 13:27:28.625 285 12589.15 49.02 55131.43 88888.00 2009-10-12 13:27:28.750 285 12589.15 49.02 55131.45 88888.00 2009-10-12 13:27:28.875 285 12589.17 49.05 55131.45 88888.00 2009-10-12 13:27:29.000 285 12589.10 49.02 55131.47 88888.00 2009-10-12 13:27:29.125 285 12589.12 48.98 55131.47 88888.00 2009-10-12 13:27:29.250 285 12589.08 48.98 55131.47 88888.00 2009-10-12 13:27:29.375 285 12589.15 49.00 55131.45 88888.00 2009-10-12 13:27:29.500 285 12589.15 48.98 55131.45 88888.00 2009-10-12 13:27:29.625 285 12589.15 49.00 55131.45 88888.00 2009-10-12 13:27:29.750 285 12589.10 48.98 55131.43 88888.00 2009-10-12 13:27:29.875 285 12589.08 48.98 55131.43 88888.00 2009-10-12 13:27:30.000 285 12589.15 49.00 55131.43 88888.00 2009-10-12 13:27:30.125 285 12589.12 49.00 55131.45 88888.00 2009-10-12 13:27:30.250 285 12589.15 49.00 55131.43 88888.00 2009-10-12 13:27:30.375 285 12589.23 49.02 55131.40 88888.00 2009-10-12 13:27:30.500 285 12589.17 49.02 55131.45 88888.00 2009-10-12 13:27:30.625 285 12589.12 49.02 55131.50 88888.00 2009-10-12 13:27:30.750 285 12589.10 49.00 55131.50 88888.00 2009-10-12 13:27:30.875 285 12589.12 49.00 55131.45 88888.00 2009-10-12 13:27:31.000 285 12589.12 49.00 55131.45 88888.00 2009-10-12 13:27:31.125 285 12589.10 49.00 55131.45 88888.00 2009-10-12 13:27:31.250 285 12589.12 49.00 55131.47 88888.00 2009-10-12 13:27:31.375 285 12589.20 49.05 55131.47 88888.00 2009-10-12 13:27:31.500 285 12589.25 49.02 55131.47 88888.00 2009-10-12 13:27:31.625 285 12589.25 49.00 55131.47 88888.00 2009-10-12 13:27:31.750 285 12589.17 49.02 55131.47 88888.00 2009-10-12 13:27:31.875 285 12589.15 49.02 55131.45 88888.00 2009-10-12 13:27:32.000 285 12589.12 49.02 55131.45 88888.00 2009-10-12 13:27:32.125 285 12589.10 49.02 55131.45 88888.00 2009-10-12 13:27:32.250 285 12589.15 49.02 55131.45 88888.00 2009-10-12 13:27:32.375 285 12589.23 48.98 55131.43 88888.00 2009-10-12 13:27:32.500 285 12589.20 48.98 55131.45 88888.00 2009-10-12 13:27:32.625 285 12589.20 49.00 55131.47 88888.00 2009-10-12 13:27:32.750 285 12589.25 49.02 55131.47 88888.00 2009-10-12 13:27:32.875 285 12589.25 49.02 55131.45 88888.00 2009-10-12 13:27:33.000 285 12589.25 49.02 55131.45 88888.00 2009-10-12 13:27:33.125 285 12589.17 49.02 55131.47 88888.00 2009-10-12 13:27:33.250 285 12589.12 49.02 55131.45 88888.00 2009-10-12 13:27:33.375 285 12589.12 49.05 55131.50 88888.00 2009-10-12 13:27:33.500 285 12589.12 49.05 55131.47 88888.00 2009-10-12 13:27:33.625 285 12589.17 49.02 55131.47 88888.00 2009-10-12 13:27:33.750 285 12589.23 49.05 55131.47 88888.00 2009-10-12 13:27:33.875 285 12589.25 49.05 55131.47 88888.00 2009-10-12 13:27:34.000 285 12589.20 49.02 55131.45 88888.00 2009-10-12 13:27:34.125 285 12589.20 49.02 55131.45 88888.00 2009-10-12 13:27:34.250 285 12589.17 49.00 55131.43 88888.00 2009-10-12 13:27:34.375 285 12589.17 49.00 55131.43 88888.00 2009-10-12 13:27:34.500 285 12589.15 49.02 55131.43 88888.00 2009-10-12 13:27:34.625 285 12589.12 49.05 55131.43 88888.00 2009-10-12 13:27:34.750 285 12589.12 49.05 55131.45 88888.00 2009-10-12 13:27:34.875 285 12589.23 49.02 55131.45 88888.00 2009-10-12 13:27:35.000 285 12589.25 49.02 55131.45 88888.00 2009-10-12 13:27:35.125 285 12589.25 49.02 55131.47 88888.00 2009-10-12 13:27:35.250 285 12589.17 49.00 55131.47 88888.00 2009-10-12 13:27:35.375 285 12589.20 49.02 55131.47 88888.00 2009-10-12 13:27:35.500 285 12589.17 49.05 55131.47 88888.00 2009-10-12 13:27:35.625 285 12589.15 49.02 55131.47 88888.00 2009-10-12 13:27:35.750 285 12589.15 49.02 55131.47 88888.00 2009-10-12 13:27:35.875 285 12589.15 49.02 55131.45 88888.00 2009-10-12 13:27:36.000 285 12589.15 49.00 55131.45 88888.00 2009-10-12 13:27:36.125 285 12589.20 49.02 55131.45 88888.00 2009-10-12 13:27:36.250 285 12589.17 49.00 55131.47 88888.00 2009-10-12 13:27:36.375 285 12589.20 49.02 55131.50 88888.00 2009-10-12 13:27:36.500 285 12589.15 49.00 55131.47 88888.00 2009-10-12 13:27:36.625 285 12589.08 49.00 55131.43 88888.00 2009-10-12 13:27:36.750 285 12589.00 49.02 55131.43 88888.00 2009-10-12 13:27:36.875 285 12589.05 49.00 55131.45 88888.00 2009-10-12 13:27:37.000 285 12589.10 49.00 55131.43 88888.00 2009-10-12 13:27:37.125 285 12589.15 49.00 55131.47 88888.00 2009-10-12 13:27:37.250 285 12589.10 49.00 55131.50 88888.00 2009-10-12 13:27:37.375 285 12589.10 49.00 55131.47 88888.00 2009-10-12 13:27:37.500 285 12589.12 49.00 55131.47 88888.00 2009-10-12 13:27:37.625 285 12589.15 49.00 55131.45 88888.00 2009-10-12 13:27:37.750 285 12589.15 49.05 55131.45 88888.00 2009-10-12 13:27:37.875 285 12589.12 49.05 55131.47 88888.00 2009-10-12 13:27:38.000 285 12589.12 49.02 55131.45 88888.00 2009-10-12 13:27:38.125 285 12589.15 49.02 55131.45 88888.00 2009-10-12 13:27:38.250 285 12589.10 48.98 55131.47 88888.00 2009-10-12 13:27:38.375 285 12589.12 49.02 55131.50 88888.00 2009-10-12 13:27:38.500 285 12589.17 49.00 55131.47 88888.00 2009-10-12 13:27:38.625 285 12589.23 49.00 55131.45 88888.00 2009-10-12 13:27:38.750 285 12589.17 49.00 55131.45 88888.00 2009-10-12 13:27:38.875 285 12589.12 49.02 55131.45 88888.00 2009-10-12 13:27:39.000 285 12589.10 49.02 55131.47 88888.00 2009-10-12 13:27:39.125 285 12589.12 49.00 55131.47 88888.00 2009-10-12 13:27:39.250 285 12589.15 49.02 55131.45 88888.00 2009-10-12 13:27:39.375 285 12589.17 49.02 55131.45 88888.00 2009-10-12 13:27:39.500 285 12589.15 49.02 55131.43 88888.00 2009-10-12 13:27:39.625 285 12589.12 49.02 55131.45 88888.00 2009-10-12 13:27:39.750 285 12589.15 49.02 55131.43 88888.00 2009-10-12 13:27:39.875 285 12589.15 49.02 55131.43 88888.00 2009-10-12 13:27:40.000 285 12589.20 49.02 55131.43 88888.00 2009-10-12 13:27:40.125 285 12589.17 49.05 55131.45 88888.00 2009-10-12 13:27:40.250 285 12589.12 49.05 55131.43 88888.00 2009-10-12 13:27:40.375 285 12589.20 49.02 55131.43 88888.00 2009-10-12 13:27:40.500 285 12589.17 49.00 55131.45 88888.00 2009-10-12 13:27:40.625 285 12589.15 49.00 55131.43 88888.00 2009-10-12 13:27:40.750 285 12589.17 49.02 55131.43 88888.00 2009-10-12 13:27:40.875 285 12589.25 49.02 55131.43 88888.00 2009-10-12 13:27:41.000 285 12589.27 49.02 55131.43 88888.00 2009-10-12 13:27:41.125 285 12589.23 49.02 55131.43 88888.00 2009-10-12 13:27:41.250 285 12589.15 49.00 55131.45 88888.00 2009-10-12 13:27:41.375 285 12589.17 49.05 55131.47 88888.00 2009-10-12 13:27:41.500 285 12589.20 49.02 55131.45 88888.00 2009-10-12 13:27:41.625 285 12589.23 49.00 55131.43 88888.00 2009-10-12 13:27:41.750 285 12589.23 49.00 55131.43 88888.00 2009-10-12 13:27:41.875 285 12589.25 48.98 55131.40 88888.00 2009-10-12 13:27:42.000 285 12589.20 49.00 55131.43 88888.00 2009-10-12 13:27:42.125 285 12589.20 48.98 55131.40 88888.00 2009-10-12 13:27:42.250 285 12589.12 49.00 55131.43 88888.00 2009-10-12 13:27:42.375 285 12589.12 49.00 55131.40 88888.00 2009-10-12 13:27:42.500 285 12589.12 49.00 55131.43 88888.00 2009-10-12 13:27:42.625 285 12589.17 49.02 55131.40 88888.00 2009-10-12 13:27:42.750 285 12589.23 49.02 55131.38 88888.00 2009-10-12 13:27:42.875 285 12589.25 49.02 55131.43 88888.00 2009-10-12 13:27:43.000 285 12589.12 49.02 55131.43 88888.00 2009-10-12 13:27:43.125 285 12589.15 49.02 55131.40 88888.00 2009-10-12 13:27:43.250 285 12589.12 49.00 55131.40 88888.00 2009-10-12 13:27:43.375 285 12589.20 49.02 55131.43 88888.00 2009-10-12 13:27:43.500 285 12589.20 49.02 55131.40 88888.00 2009-10-12 13:27:43.625 285 12589.23 49.02 55131.40 88888.00 2009-10-12 13:27:43.750 285 12589.23 49.00 55131.40 88888.00 2009-10-12 13:27:43.875 285 12589.20 49.02 55131.40 88888.00 2009-10-12 13:27:44.000 285 12589.20 49.05 55131.40 88888.00 2009-10-12 13:27:44.125 285 12589.12 49.05 55131.40 88888.00 2009-10-12 13:27:44.250 285 12589.05 49.02 55131.43 88888.00 2009-10-12 13:27:44.375 285 12589.08 49.02 55131.40 88888.00 2009-10-12 13:27:44.500 285 12589.10 49.00 55131.40 88888.00 2009-10-12 13:27:44.625 285 12589.20 49.02 55131.40 88888.00 2009-10-12 13:27:44.750 285 12589.20 49.05 55131.40 88888.00 2009-10-12 13:27:44.875 285 12589.12 49.05 55131.43 88888.00 2009-10-12 13:27:45.000 285 12589.10 49.02 55131.45 88888.00 2009-10-12 13:27:45.125 285 12589.08 49.02 55131.43 88888.00 2009-10-12 13:27:45.250 285 12589.12 49.00 55131.43 88888.00 2009-10-12 13:27:45.375 285 12589.23 49.00 55131.43 88888.00 2009-10-12 13:27:45.500 285 12589.20 49.02 55131.45 88888.00 2009-10-12 13:27:45.625 285 12589.20 49.00 55131.43 88888.00 2009-10-12 13:27:45.750 285 12589.15 49.00 55131.40 88888.00 2009-10-12 13:27:45.875 285 12589.15 49.00 55131.40 88888.00 2009-10-12 13:27:46.000 285 12589.15 49.00 55131.40 88888.00 2009-10-12 13:27:46.125 285 12589.17 48.98 55131.40 88888.00 2009-10-12 13:27:46.250 285 12589.17 48.98 55131.43 88888.00 2009-10-12 13:27:46.375 285 12589.20 48.98 55131.40 88888.00 2009-10-12 13:27:46.500 285 12589.15 49.00 55131.40 88888.00 2009-10-12 13:27:46.625 285 12589.10 49.00 55131.40 88888.00 2009-10-12 13:27:46.750 285 12589.10 49.00 55131.40 88888.00 2009-10-12 13:27:46.875 285 12589.12 49.00 55131.45 88888.00 2009-10-12 13:27:47.000 285 12589.15 49.00 55131.43 88888.00 2009-10-12 13:27:47.125 285 12589.25 49.02 55131.43 88888.00 2009-10-12 13:27:47.250 285 12589.20 49.02 55131.43 88888.00 2009-10-12 13:27:47.375 285 12589.20 49.00 55131.43 88888.00 2009-10-12 13:27:47.500 285 12589.23 49.02 55131.43 88888.00 2009-10-12 13:27:47.625 285 12589.20 49.02 55131.43 88888.00 2009-10-12 13:27:47.750 285 12589.23 49.02 55131.43 88888.00 2009-10-12 13:27:47.875 285 12589.23 49.02 55131.40 88888.00 2009-10-12 13:27:48.000 285 12589.23 49.00 55131.43 88888.00 2009-10-12 13:27:48.125 285 12589.23 49.02 55131.47 88888.00 2009-10-12 13:27:48.250 285 12589.20 49.00 55131.43 88888.00 2009-10-12 13:27:48.375 285 12589.23 49.00 55131.43 88888.00 2009-10-12 13:27:48.500 285 12589.20 48.98 55131.45 88888.00 2009-10-12 13:27:48.625 285 12589.20 49.00 55131.45 88888.00 2009-10-12 13:27:48.750 285 12589.25 49.02 55131.40 88888.00 2009-10-12 13:27:48.875 285 12589.23 49.02 55131.43 88888.00 2009-10-12 13:27:49.000 285 12589.27 49.02 55131.40 88888.00 2009-10-12 13:27:49.125 285 12589.35 49.02 55131.45 88888.00 2009-10-12 13:27:49.250 285 12589.27 49.00 55131.43 88888.00 2009-10-12 13:27:49.375 285 12589.25 49.00 55131.38 88888.00 2009-10-12 13:27:49.500 285 12589.27 49.00 55131.38 88888.00 2009-10-12 13:27:49.625 285 12589.27 49.00 55131.40 88888.00 2009-10-12 13:27:49.750 285 12589.25 49.00 55131.43 88888.00 2009-10-12 13:27:49.875 285 12589.25 49.02 55131.40 88888.00 2009-10-12 13:27:50.000 285 12589.25 49.02 55131.43 88888.00 2009-10-12 13:27:50.125 285 12589.25 49.00 55131.45 88888.00 2009-10-12 13:27:50.250 285 12589.20 49.00 55131.45 88888.00 2009-10-12 13:27:50.375 285 12589.25 49.02 55131.47 88888.00 2009-10-12 13:27:50.500 285 12589.30 49.02 55131.43 88888.00 2009-10-12 13:27:50.625 285 12589.27 49.02 55131.43 88888.00 2009-10-12 13:27:50.750 285 12589.20 49.02 55131.43 88888.00 2009-10-12 13:27:50.875 285 12589.17 49.00 55131.45 88888.00 2009-10-12 13:27:51.000 285 12589.17 49.02 55131.40 88888.00 2009-10-12 13:27:51.125 285 12589.17 49.00 55131.40 88888.00 2009-10-12 13:27:51.250 285 12589.15 49.00 55131.40 88888.00 2009-10-12 13:27:51.375 285 12589.17 49.00 55131.43 88888.00 2009-10-12 13:27:51.500 285 12589.10 49.02 55131.43 88888.00 2009-10-12 13:27:51.625 285 12589.05 49.00 55131.40 88888.00 2009-10-12 13:27:51.750 285 12589.05 49.00 55131.38 88888.00 2009-10-12 13:27:51.875 285 12589.05 49.00 55131.40 88888.00 2009-10-12 13:27:52.000 285 12589.08 49.02 55131.40 88888.00 2009-10-12 13:27:52.125 285 12589.10 48.98 55131.40 88888.00 2009-10-12 13:27:52.250 285 12589.08 49.00 55131.43 88888.00 2009-10-12 13:27:52.375 285 12589.12 49.02 55131.40 88888.00 2009-10-12 13:27:52.500 285 12589.15 49.02 55131.40 88888.00 2009-10-12 13:27:52.625 285 12589.15 49.02 55131.43 88888.00 2009-10-12 13:27:52.750 285 12589.15 49.02 55131.45 88888.00 2009-10-12 13:27:52.875 285 12589.12 49.05 55131.43 88888.00 2009-10-12 13:27:53.000 285 12589.12 49.02 55131.43 88888.00 2009-10-12 13:27:53.125 285 12589.10 49.02 55131.45 88888.00 2009-10-12 13:27:53.250 285 12589.08 49.02 55131.45 88888.00 2009-10-12 13:27:53.375 285 12589.17 49.00 55131.40 88888.00 2009-10-12 13:27:53.500 285 12589.25 49.02 55131.40 88888.00 2009-10-12 13:27:53.625 285 12589.23 49.05 55131.43 88888.00 2009-10-12 13:27:53.750 285 12589.17 49.05 55131.43 88888.00 2009-10-12 13:27:53.875 285 12589.20 49.05 55131.43 88888.00 2009-10-12 13:27:54.000 285 12589.17 49.05 55131.40 88888.00 2009-10-12 13:27:54.125 285 12589.25 49.02 55131.43 88888.00 2009-10-12 13:27:54.250 285 12589.20 48.98 55131.43 88888.00 2009-10-12 13:27:54.375 285 12589.23 49.05 55131.45 88888.00 2009-10-12 13:27:54.500 285 12589.20 49.02 55131.43 88888.00 2009-10-12 13:27:54.625 285 12589.17 49.02 55131.40 88888.00 2009-10-12 13:27:54.750 285 12589.17 49.02 55131.40 88888.00 2009-10-12 13:27:54.875 285 12589.15 49.02 55131.43 88888.00 2009-10-12 13:27:55.000 285 12589.15 49.02 55131.43 88888.00 2009-10-12 13:27:55.125 285 12589.12 49.02 55131.43 88888.00 2009-10-12 13:27:55.250 285 12589.17 49.05 55131.40 88888.00 2009-10-12 13:27:55.375 285 12589.23 49.05 55131.43 88888.00 2009-10-12 13:27:55.500 285 12589.20 49.05 55131.45 88888.00 2009-10-12 13:27:55.625 285 12589.20 49.02 55131.47 88888.00 2009-10-12 13:27:55.750 285 12589.17 49.00 55131.45 88888.00 2009-10-12 13:27:55.875 285 12589.15 49.02 55131.50 88888.00 2009-10-12 13:27:56.000 285 12589.15 49.02 55131.45 88888.00 2009-10-12 13:27:56.125 285 12589.20 49.05 55131.45 88888.00 2009-10-12 13:27:56.250 285 12589.20 49.05 55131.45 88888.00 2009-10-12 13:27:56.375 285 12589.20 49.05 55131.40 88888.00 2009-10-12 13:27:56.500 285 12589.12 49.02 55131.43 88888.00 2009-10-12 13:27:56.625 285 12589.10 49.02 55131.47 88888.00 2009-10-12 13:27:56.750 285 12589.08 49.02 55131.47 88888.00 2009-10-12 13:27:56.875 285 12589.10 49.02 55131.47 88888.00 2009-10-12 13:27:57.000 285 12589.08 49.00 55131.47 88888.00 2009-10-12 13:27:57.125 285 12589.05 49.00 55131.47 88888.00 2009-10-12 13:27:57.250 285 12589.05 49.00 55131.47 88888.00 2009-10-12 13:27:57.375 285 12589.20 49.00 55131.45 88888.00 2009-10-12 13:27:57.500 285 12589.20 49.02 55131.43 88888.00 2009-10-12 13:27:57.625 285 12589.15 49.02 55131.40 88888.00 2009-10-12 13:27:57.750 285 12589.17 49.05 55131.40 88888.00 2009-10-12 13:27:57.875 285 12589.15 49.02 55131.40 88888.00 2009-10-12 13:27:58.000 285 12589.08 49.02 55131.43 88888.00 2009-10-12 13:27:58.125 285 12589.10 49.02 55131.38 88888.00 2009-10-12 13:27:58.250 285 12589.10 49.02 55131.40 88888.00 2009-10-12 13:27:58.375 285 12589.12 49.05 55131.40 88888.00 2009-10-12 13:27:58.500 285 12589.17 49.02 55131.43 88888.00 2009-10-12 13:27:58.625 285 12589.25 49.02 55131.45 88888.00 2009-10-12 13:27:58.750 285 12589.23 49.02 55131.45 88888.00 2009-10-12 13:27:58.875 285 12589.20 49.05 55131.45 88888.00 2009-10-12 13:27:59.000 285 12589.20 49.08 55131.45 88888.00 2009-10-12 13:27:59.125 285 12589.17 49.05 55131.45 88888.00 2009-10-12 13:27:59.250 285 12589.08 49.02 55131.47 88888.00 2009-10-12 13:27:59.375 285 12589.17 49.02 55131.47 88888.00 2009-10-12 13:27:59.500 285 12589.20 49.02 55131.45 88888.00 2009-10-12 13:27:59.625 285 12589.20 49.00 55131.43 88888.00 2009-10-12 13:27:59.750 285 12589.15 48.98 55131.40 88888.00 2009-10-12 13:27:59.875 285 12589.20 48.98 55131.40 88888.00 2009-10-12 13:28:00.000 285 12589.23 49.00 55131.43 88888.00 2009-10-12 13:28:00.125 285 12589.20 49.02 55131.45 88888.00 2009-10-12 13:28:00.250 285 12589.12 49.05 55131.43 88888.00 2009-10-12 13:28:00.375 285 12589.12 49.05 55131.43 88888.00 2009-10-12 13:28:00.500 285 12589.15 49.05 55131.43 88888.00 2009-10-12 13:28:00.625 285 12589.15 49.05 55131.40 88888.00 2009-10-12 13:28:00.750 285 12589.17 49.02 55131.43 88888.00 2009-10-12 13:28:00.875 285 12589.20 49.02 55131.40 88888.00 2009-10-12 13:28:01.000 285 12589.20 49.02 55131.43 88888.00 2009-10-12 13:28:01.125 285 12589.20 49.05 55131.43 88888.00 2009-10-12 13:28:01.250 285 12589.17 49.08 55131.45 88888.00 2009-10-12 13:28:01.375 285 12589.17 49.08 55131.43 88888.00 2009-10-12 13:28:01.500 285 12589.10 49.05 55131.38 88888.00 2009-10-12 13:28:01.625 285 12589.10 49.02 55131.38 88888.00 2009-10-12 13:28:01.750 285 12589.17 49.02 55131.40 88888.00 2009-10-12 13:28:01.875 285 12589.20 49.05 55131.40 88888.00 2009-10-12 13:28:02.000 285 12589.23 49.02 55131.38 88888.00 2009-10-12 13:28:02.125 285 12589.25 49.02 55131.38 88888.00 2009-10-12 13:28:02.250 285 12589.25 49.00 55131.38 88888.00 2009-10-12 13:28:02.375 285 12589.25 49.05 55131.40 88888.00 2009-10-12 13:28:02.500 285 12589.15 49.08 55131.40 88888.00 2009-10-12 13:28:02.625 285 12589.15 49.05 55131.38 88888.00 2009-10-12 13:28:02.750 285 12589.17 49.02 55131.43 88888.00 2009-10-12 13:28:02.875 285 12589.15 49.02 55131.43 88888.00 2009-10-12 13:28:03.000 285 12589.20 49.02 55131.43 88888.00 2009-10-12 13:28:03.125 285 12589.17 49.02 55131.43 88888.00 2009-10-12 13:28:03.250 285 12589.15 49.02 55131.45 88888.00 2009-10-12 13:28:03.375 285 12589.15 49.00 55131.43 88888.00 2009-10-12 13:28:03.500 285 12589.15 49.02 55131.43 88888.00 2009-10-12 13:28:03.625 285 12589.20 49.02 55131.43 88888.00 2009-10-12 13:28:03.750 285 12589.25 49.00 55131.43 88888.00 2009-10-12 13:28:03.875 285 12589.30 49.02 55131.43 88888.00 2009-10-12 13:28:04.000 285 12589.23 49.05 55131.40 88888.00 2009-10-12 13:28:04.125 285 12589.23 49.05 55131.43 88888.00 2009-10-12 13:28:04.250 285 12589.20 49.02 55131.43 88888.00 2009-10-12 13:28:04.375 285 12589.20 49.02 55131.43 88888.00 2009-10-12 13:28:04.500 285 12589.15 49.00 55131.40 88888.00 2009-10-12 13:28:04.625 285 12589.17 49.02 55131.43 88888.00 2009-10-12 13:28:04.750 285 12589.17 49.02 55131.43 88888.00 2009-10-12 13:28:04.875 285 12589.12 49.05 55131.38 88888.00 2009-10-12 13:28:05.000 285 12589.10 49.02 55131.38 88888.00 2009-10-12 13:28:05.125 285 12589.08 49.05 55131.43 88888.00 2009-10-12 13:28:05.250 285 12589.10 49.02 55131.43 88888.00 2009-10-12 13:28:05.375 285 12589.20 49.02 55131.43 88888.00 2009-10-12 13:28:05.500 285 12589.17 49.05 55131.43 88888.00 2009-10-12 13:28:05.625 285 12589.17 49.05 55131.45 88888.00 2009-10-12 13:28:05.750 285 12589.17 49.05 55131.45 88888.00 2009-10-12 13:28:05.875 285 12589.17 49.05 55131.43 88888.00 2009-10-12 13:28:06.000 285 12589.12 49.05 55131.40 88888.00 2009-10-12 13:28:06.125 285 12589.10 49.02 55131.45 88888.00 2009-10-12 13:28:06.250 285 12589.08 49.02 55131.45 88888.00 2009-10-12 13:28:06.375 285 12589.15 49.05 55131.43 88888.00 2009-10-12 13:28:06.500 285 12589.17 49.05 55131.40 88888.00 2009-10-12 13:28:06.625 285 12589.15 49.02 55131.40 88888.00 2009-10-12 13:28:06.750 285 12589.10 49.02 55131.40 88888.00 2009-10-12 13:28:06.875 285 12589.12 49.05 55131.40 88888.00 2009-10-12 13:28:07.000 285 12589.12 49.02 55131.40 88888.00 2009-10-12 13:28:07.125 285 12589.10 49.02 55131.40 88888.00 2009-10-12 13:28:07.250 285 12589.05 49.00 55131.40 88888.00 2009-10-12 13:28:07.375 285 12589.10 49.00 55131.38 88888.00 2009-10-12 13:28:07.500 285 12589.12 49.00 55131.40 88888.00 2009-10-12 13:28:07.625 285 12589.12 49.02 55131.40 88888.00 2009-10-12 13:28:07.750 285 12589.10 49.02 55131.43 88888.00 2009-10-12 13:28:07.875 285 12589.10 49.02 55131.43 88888.00 2009-10-12 13:28:08.000 285 12589.08 49.02 55131.40 88888.00 2009-10-12 13:28:08.125 285 12589.08 49.02 55131.43 88888.00 2009-10-12 13:28:08.250 285 12589.10 49.00 55131.40 88888.00 2009-10-12 13:28:08.375 285 12589.10 49.02 55131.40 88888.00 2009-10-12 13:28:08.500 285 12589.10 49.02 55131.38 88888.00 2009-10-12 13:28:08.625 285 12589.10 49.02 55131.38 88888.00 2009-10-12 13:28:08.750 285 12589.10 49.02 55131.38 88888.00 2009-10-12 13:28:08.875 285 12589.08 49.05 55131.38 88888.00 2009-10-12 13:28:09.000 285 12589.02 49.02 55131.35 88888.00 2009-10-12 13:28:09.125 285 12589.00 49.02 55131.40 88888.00 2009-10-12 13:28:09.250 285 12589.02 49.02 55131.40 88888.00 2009-10-12 13:28:09.375 285 12589.10 49.02 55131.40 88888.00 2009-10-12 13:28:09.500 285 12589.17 49.00 55131.38 88888.00 2009-10-12 13:28:09.625 285 12589.15 48.98 55131.40 88888.00 2009-10-12 13:28:09.750 285 12589.12 49.00 55131.38 88888.00 2009-10-12 13:28:09.875 285 12589.10 49.00 55131.40 88888.00 2009-10-12 13:28:10.000 285 12589.10 49.00 55131.38 88888.00 2009-10-12 13:28:10.125 285 12589.20 49.00 55131.40 88888.00 2009-10-12 13:28:10.250 285 12589.15 49.00 55131.45 88888.00 2009-10-12 13:28:10.375 285 12589.15 48.98 55131.43 88888.00 2009-10-12 13:28:10.500 285 12589.17 49.00 55131.43 88888.00 2009-10-12 13:28:10.625 285 12589.17 49.02 55131.40 88888.00 2009-10-12 13:28:10.750 285 12589.17 49.05 55131.45 88888.00 2009-10-12 13:28:10.875 285 12589.15 49.00 55131.45 88888.00 2009-10-12 13:28:11.000 285 12589.10 49.00 55131.45 88888.00 2009-10-12 13:28:11.125 285 12589.15 49.02 55131.43 88888.00 2009-10-12 13:28:11.250 285 12589.15 49.00 55131.45 88888.00 2009-10-12 13:28:11.375 285 12589.15 49.05 55131.45 88888.00 2009-10-12 13:28:11.500 285 12589.15 49.02 55131.45 88888.00 2009-10-12 13:28:11.625 285 12589.15 48.98 55131.43 88888.00 2009-10-12 13:28:11.750 285 12589.08 49.00 55131.43 88888.00 2009-10-12 13:28:11.875 285 12589.10 49.00 55131.43 88888.00 2009-10-12 13:28:12.000 285 12589.10 49.00 55131.40 88888.00 2009-10-12 13:28:12.125 285 12589.00 49.02 55131.40 88888.00 2009-10-12 13:28:12.250 285 12589.00 49.02 55131.43 88888.00 2009-10-12 13:28:12.375 285 12589.08 49.02 55131.45 88888.00 2009-10-12 13:28:12.500 285 12589.10 49.02 55131.43 88888.00 2009-10-12 13:28:12.625 285 12589.10 49.00 55131.43 88888.00 2009-10-12 13:28:12.750 285 12589.08 49.00 55131.45 88888.00 2009-10-12 13:28:12.875 285 12589.05 49.00 55131.47 88888.00 2009-10-12 13:28:13.000 285 12589.05 48.98 55131.47 88888.00 2009-10-12 13:28:13.125 285 12589.08 49.00 55131.45 88888.00 2009-10-12 13:28:13.250 285 12589.05 49.00 55131.45 88888.00 2009-10-12 13:28:13.375 285 12589.10 49.00 55131.45 88888.00 2009-10-12 13:28:13.500 285 12589.12 49.00 55131.45 88888.00 2009-10-12 13:28:13.625 285 12589.20 48.98 55131.43 88888.00 2009-10-12 13:28:13.750 285 12589.20 49.00 55131.40 88888.00 2009-10-12 13:28:13.875 285 12589.12 49.00 55131.43 88888.00 2009-10-12 13:28:14.000 285 12589.08 49.02 55131.43 88888.00 2009-10-12 13:28:14.125 285 12589.08 49.00 55131.45 88888.00 2009-10-12 13:28:14.250 285 12589.10 49.00 55131.45 88888.00 2009-10-12 13:28:14.375 285 12589.12 49.02 55131.43 88888.00 2009-10-12 13:28:14.500 285 12589.12 49.02 55131.43 88888.00 2009-10-12 13:28:14.625 285 12589.10 49.02 55131.40 88888.00 2009-10-12 13:28:14.750 285 12589.10 49.00 55131.45 88888.00 2009-10-12 13:28:14.875 285 12589.15 49.00 55131.47 88888.00 2009-10-12 13:28:15.000 285 12589.17 49.00 55131.45 88888.00 2009-10-12 13:28:15.125 285 12589.12 49.02 55131.40 88888.00 2009-10-12 13:28:15.250 285 12589.12 49.02 55131.43 88888.00 2009-10-12 13:28:15.375 285 12589.10 49.02 55131.40 88888.00 2009-10-12 13:28:15.500 285 12589.12 49.00 55131.40 88888.00 2009-10-12 13:28:15.625 285 12589.17 49.02 55131.43 88888.00 2009-10-12 13:28:15.750 285 12589.17 49.02 55131.47 88888.00 2009-10-12 13:28:15.875 285 12589.17 49.02 55131.43 88888.00 2009-10-12 13:28:16.000 285 12589.23 49.00 55131.40 88888.00 2009-10-12 13:28:16.125 285 12589.20 48.98 55131.43 88888.00 2009-10-12 13:28:16.250 285 12589.10 48.95 55131.45 88888.00 2009-10-12 13:28:16.375 285 12589.12 48.98 55131.45 88888.00 2009-10-12 13:28:16.500 285 12589.20 48.98 55131.45 88888.00 2009-10-12 13:28:16.625 285 12589.23 49.00 55131.43 88888.00 2009-10-12 13:28:16.750 285 12589.25 49.00 55131.45 88888.00 2009-10-12 13:28:16.875 285 12589.25 48.98 55131.47 88888.00 2009-10-12 13:28:17.000 285 12589.23 48.95 55131.45 88888.00 2009-10-12 13:28:17.125 285 12589.20 48.98 55131.43 88888.00 2009-10-12 13:28:17.250 285 12589.15 48.95 55131.43 88888.00 2009-10-12 13:28:17.375 285 12589.15 48.95 55131.40 88888.00 2009-10-12 13:28:17.500 285 12589.15 48.95 55131.43 88888.00 2009-10-12 13:28:17.625 285 12589.17 48.98 55131.43 88888.00 2009-10-12 13:28:17.750 285 12589.25 48.98 55131.43 88888.00 2009-10-12 13:28:17.875 285 12589.27 48.95 55131.43 88888.00 2009-10-12 13:28:18.000 285 12589.25 48.95 55131.40 88888.00 2009-10-12 13:28:18.125 285 12589.20 49.00 55131.45 88888.00 2009-10-12 13:28:18.250 285 12589.12 48.98 55131.45 88888.00 2009-10-12 13:28:18.375 285 12589.20 48.98 55131.45 88888.00 2009-10-12 13:28:18.500 285 12589.15 48.98 55131.43 88888.00 2009-10-12 13:28:18.625 285 12589.10 48.98 55131.38 88888.00 2009-10-12 13:28:18.750 285 12589.05 48.98 55131.40 88888.00 2009-10-12 13:28:18.875 285 12589.02 48.98 55131.43 88888.00 2009-10-12 13:28:19.000 285 12589.08 48.98 55131.45 88888.00 2009-10-12 13:28:19.125 285 12589.17 48.95 55131.43 88888.00 2009-10-12 13:28:19.250 285 12589.17 48.95 55131.40 88888.00 2009-10-12 13:28:19.375 285 12589.15 48.95 55131.40 88888.00 2009-10-12 13:28:19.500 285 12589.17 48.95 55131.43 88888.00 2009-10-12 13:28:19.625 285 12589.20 48.98 55131.45 88888.00 2009-10-12 13:28:19.750 285 12589.20 48.98 55131.43 88888.00 2009-10-12 13:28:19.875 285 12589.12 48.98 55131.40 88888.00 2009-10-12 13:28:20.000 285 12589.12 48.95 55131.40 88888.00 2009-10-12 13:28:20.125 285 12589.20 48.98 55131.40 88888.00 2009-10-12 13:28:20.250 285 12589.15 48.95 55131.40 88888.00 2009-10-12 13:28:20.375 285 12589.17 48.95 55131.43 88888.00 2009-10-12 13:28:20.500 285 12589.17 48.98 55131.40 88888.00 2009-10-12 13:28:20.625 285 12589.20 48.95 55131.40 88888.00 2009-10-12 13:28:20.750 285 12589.15 48.95 55131.40 88888.00 2009-10-12 13:28:20.875 285 12589.10 48.95 55131.40 88888.00 2009-10-12 13:28:21.000 285 12589.12 48.95 55131.43 88888.00 2009-10-12 13:28:21.125 285 12589.12 48.98 55131.43 88888.00 2009-10-12 13:28:21.250 285 12589.08 48.98 55131.43 88888.00 2009-10-12 13:28:21.375 285 12589.17 48.95 55131.40 88888.00 2009-10-12 13:28:21.500 285 12589.17 48.95 55131.43 88888.00 2009-10-12 13:28:21.625 285 12589.17 48.92 55131.43 88888.00 2009-10-12 13:28:21.750 285 12589.15 48.95 55131.43 88888.00 2009-10-12 13:28:21.875 285 12589.15 48.92 55131.45 88888.00 2009-10-12 13:28:22.000 285 12589.15 48.92 55131.43 88888.00 2009-10-12 13:28:22.125 285 12589.10 48.92 55131.45 88888.00 2009-10-12 13:28:22.250 285 12589.08 48.92 55131.45 88888.00 2009-10-12 13:28:22.375 285 12589.20 48.90 55131.43 88888.00 2009-10-12 13:28:22.500 285 12589.27 48.92 55131.43 88888.00 2009-10-12 13:28:22.625 285 12589.23 48.92 55131.43 88888.00 2009-10-12 13:28:22.750 285 12589.17 48.95 55131.45 88888.00 2009-10-12 13:28:22.875 285 12589.23 48.95 55131.45 88888.00 2009-10-12 13:28:23.000 285 12589.25 48.95 55131.45 88888.00 2009-10-12 13:28:23.125 285 12589.23 48.95 55131.45 88888.00 2009-10-12 13:28:23.250 285 12589.15 48.92 55131.45 88888.00 2009-10-12 13:28:23.375 285 12589.17 48.92 55131.47 88888.00 2009-10-12 13:28:23.500 285 12589.17 48.90 55131.45 88888.00 2009-10-12 13:28:23.625 285 12589.17 48.90 55131.43 88888.00 2009-10-12 13:28:23.750 285 12589.17 48.88 55131.43 88888.00 2009-10-12 13:28:23.875 285 12589.20 48.90 55131.43 88888.00 2009-10-12 13:28:24.000 285 12589.23 48.90 55131.45 88888.00 2009-10-12 13:28:24.125 285 12589.23 48.92 55131.45 88888.00 2009-10-12 13:28:24.250 285 12589.25 48.88 55131.45 88888.00 2009-10-12 13:28:24.375 285 12589.27 48.88 55131.43 88888.00 2009-10-12 13:28:24.500 285 12589.30 48.88 55131.40 88888.00 2009-10-12 13:28:24.625 285 12589.27 48.92 55131.40 88888.00 2009-10-12 13:28:24.750 285 12589.27 48.92 55131.40 88888.00 2009-10-12 13:28:24.875 285 12589.30 48.90 55131.38 88888.00 2009-10-12 13:28:25.000 285 12589.23 48.92 55131.43 88888.00 2009-10-12 13:28:25.125 285 12589.20 48.90 55131.45 88888.00 2009-10-12 13:28:25.250 285 12589.12 48.90 55131.45 88888.00 2009-10-12 13:28:25.375 285 12589.23 48.90 55131.43 88888.00 2009-10-12 13:28:25.500 285 12589.30 48.90 55131.43 88888.00 2009-10-12 13:28:25.625 285 12589.27 48.88 55131.43 88888.00 2009-10-12 13:28:25.750 285 12589.23 48.90 55131.40 88888.00 2009-10-12 13:28:25.875 285 12589.23 48.88 55131.40 88888.00 2009-10-12 13:28:26.000 285 12589.20 48.88 55131.43 88888.00 2009-10-12 13:28:26.125 285 12589.20 48.88 55131.45 88888.00 2009-10-12 13:28:26.250 285 12589.23 48.90 55131.45 88888.00 2009-10-12 13:28:26.375 285 12589.35 48.90 55131.47 88888.00 2009-10-12 13:28:26.500 285 12589.33 48.90 55131.45 88888.00 2009-10-12 13:28:26.625 285 12589.33 48.90 55131.43 88888.00 2009-10-12 13:28:26.750 285 12589.33 48.88 55131.43 88888.00 2009-10-12 13:28:26.875 285 12589.27 48.88 55131.43 88888.00 2009-10-12 13:28:27.000 285 12589.25 48.88 55131.43 88888.00 2009-10-12 13:28:27.125 285 12589.27 48.88 55131.43 88888.00 2009-10-12 13:28:27.250 285 12589.30 48.83 55131.40 88888.00 2009-10-12 13:28:27.375 285 12589.27 48.85 55131.43 88888.00 2009-10-12 13:28:27.500 285 12589.30 48.85 55131.43 88888.00 2009-10-12 13:28:27.625 285 12589.35 48.85 55131.45 88888.00 2009-10-12 13:28:27.750 285 12589.35 48.88 55131.43 88888.00 2009-10-12 13:28:27.875 285 12589.30 48.88 55131.43 88888.00 2009-10-12 13:28:28.000 285 12589.25 48.85 55131.43 88888.00 2009-10-12 13:28:28.125 285 12589.30 48.85 55131.43 88888.00 2009-10-12 13:28:28.250 285 12589.33 48.85 55131.43 88888.00 2009-10-12 13:28:28.375 285 12589.42 48.85 55131.40 88888.00 2009-10-12 13:28:28.500 285 12589.42 48.85 55131.43 88888.00 2009-10-12 13:28:28.625 285 12589.35 48.88 55131.40 88888.00 2009-10-12 13:28:28.750 285 12589.30 48.88 55131.40 88888.00 2009-10-12 13:28:28.875 285 12589.27 48.88 55131.40 88888.00 2009-10-12 13:28:29.000 285 12589.30 48.85 55131.43 88888.00 2009-10-12 13:28:29.125 285 12589.27 48.85 55131.43 88888.00 2009-10-12 13:28:29.250 285 12589.30 48.85 55131.43 88888.00 2009-10-12 13:28:29.375 285 12589.27 48.85 55131.40 88888.00 2009-10-12 13:28:29.500 285 12589.30 48.85 55131.43 88888.00 2009-10-12 13:28:29.625 285 12589.35 48.88 55131.43 88888.00 2009-10-12 13:28:29.750 285 12589.30 48.85 55131.45 88888.00 2009-10-12 13:28:29.875 285 12589.20 48.85 55131.45 88888.00 2009-10-12 13:28:30.000 285 12589.15 48.85 55131.45 88888.00 2009-10-12 13:28:30.125 285 12589.17 48.88 55131.47 88888.00 2009-10-12 13:28:30.250 285 12589.23 48.88 55131.45 88888.00 2009-10-12 13:28:30.375 285 12589.30 48.83 55131.43 88888.00 2009-10-12 13:28:30.500 285 12589.23 48.80 55131.43 88888.00 2009-10-12 13:28:30.625 285 12589.20 48.83 55131.43 88888.00 2009-10-12 13:28:30.750 285 12589.20 48.83 55131.43 88888.00 2009-10-12 13:28:30.875 285 12589.25 48.83 55131.43 88888.00 2009-10-12 13:28:31.000 285 12589.27 48.83 55131.40 88888.00 2009-10-12 13:28:31.125 285 12589.30 48.83 55131.43 88888.00 2009-10-12 13:28:31.250 285 12589.27 48.80 55131.45 88888.00 2009-10-12 13:28:31.375 285 12589.33 48.83 55131.43 88888.00 2009-10-12 13:28:31.500 285 12589.30 48.85 55131.43 88888.00 2009-10-12 13:28:31.625 285 12589.33 48.85 55131.43 88888.00 2009-10-12 13:28:31.750 285 12589.27 48.83 55131.45 88888.00 2009-10-12 13:28:31.875 285 12589.27 48.83 55131.43 88888.00 2009-10-12 13:28:32.000 285 12589.27 48.83 55131.43 88888.00 2009-10-12 13:28:32.125 285 12589.25 48.83 55131.43 88888.00 2009-10-12 13:28:32.250 285 12589.15 48.80 55131.43 88888.00 2009-10-12 13:28:32.375 285 12589.20 48.83 55131.43 88888.00 2009-10-12 13:28:32.500 285 12589.23 48.83 55131.45 88888.00 2009-10-12 13:28:32.625 285 12589.25 48.80 55131.47 88888.00 2009-10-12 13:28:32.750 285 12589.27 48.83 55131.47 88888.00 2009-10-12 13:28:32.875 285 12589.27 48.80 55131.47 88888.00 2009-10-12 13:28:33.000 285 12589.25 48.80 55131.47 88888.00 2009-10-12 13:28:33.125 285 12589.25 48.80 55131.43 88888.00 2009-10-12 13:28:33.250 285 12589.23 48.80 55131.45 88888.00 2009-10-12 13:28:33.375 285 12589.23 48.77 55131.45 88888.00 2009-10-12 13:28:33.500 285 12589.27 48.80 55131.45 88888.00 2009-10-12 13:28:33.625 285 12589.27 48.80 55131.45 88888.00 2009-10-12 13:28:33.750 285 12589.23 48.77 55131.43 88888.00 2009-10-12 13:28:33.875 285 12589.23 48.77 55131.45 88888.00 2009-10-12 13:28:34.000 285 12589.25 48.77 55131.47 88888.00 2009-10-12 13:28:34.125 285 12589.25 48.77 55131.50 88888.00 2009-10-12 13:28:34.250 285 12589.23 48.75 55131.43 88888.00 2009-10-12 13:28:34.375 285 12589.27 48.75 55131.43 88888.00 2009-10-12 13:28:34.500 285 12589.27 48.75 55131.40 88888.00 2009-10-12 13:28:34.625 285 12589.23 48.80 55131.43 88888.00 2009-10-12 13:28:34.750 285 12589.20 48.77 55131.45 88888.00 2009-10-12 13:28:34.875 285 12589.27 48.77 55131.43 88888.00 2009-10-12 13:28:35.000 285 12589.30 48.77 55131.45 88888.00 2009-10-12 13:28:35.125 285 12589.27 48.77 55131.45 88888.00 2009-10-12 13:28:35.250 285 12589.27 48.75 55131.45 88888.00 2009-10-12 13:28:35.375 285 12589.35 48.77 55131.45 88888.00 2009-10-12 13:28:35.500 285 12589.30 48.77 55131.45 88888.00 2009-10-12 13:28:35.625 285 12589.25 48.77 55131.45 88888.00 2009-10-12 13:28:35.750 285 12589.25 48.77 55131.45 88888.00 2009-10-12 13:28:35.875 285 12589.27 48.77 55131.43 88888.00 2009-10-12 13:28:36.000 285 12589.33 48.75 55131.40 88888.00 2009-10-12 13:28:36.125 285 12589.30 48.75 55131.40 88888.00 2009-10-12 13:28:36.250 285 12589.27 48.75 55131.43 88888.00 2009-10-12 13:28:36.375 285 12589.33 48.73 55131.40 88888.00 2009-10-12 13:28:36.500 285 12589.27 48.73 55131.43 88888.00 2009-10-12 13:28:36.625 285 12589.30 48.73 55131.45 88888.00 2009-10-12 13:28:36.750 285 12589.33 48.75 55131.45 88888.00 2009-10-12 13:28:36.875 285 12589.27 48.75 55131.43 88888.00 2009-10-12 13:28:37.000 285 12589.27 48.75 55131.43 88888.00 2009-10-12 13:28:37.125 285 12589.25 48.75 55131.43 88888.00 2009-10-12 13:28:37.250 285 12589.20 48.73 55131.45 88888.00 2009-10-12 13:28:37.375 285 12589.25 48.73 55131.43 88888.00 2009-10-12 13:28:37.500 285 12589.23 48.73 55131.43 88888.00 2009-10-12 13:28:37.625 285 12589.23 48.73 55131.45 88888.00 2009-10-12 13:28:37.750 285 12589.25 48.70 55131.45 88888.00 2009-10-12 13:28:37.875 285 12589.30 48.73 55131.45 88888.00 2009-10-12 13:28:38.000 285 12589.33 48.70 55131.43 88888.00 2009-10-12 13:28:38.125 285 12589.35 48.70 55131.45 88888.00 2009-10-12 13:28:38.250 285 12589.33 48.67 55131.45 88888.00 2009-10-12 13:28:38.375 285 12589.27 48.70 55131.43 88888.00 2009-10-12 13:28:38.500 285 12589.30 48.73 55131.43 88888.00 2009-10-12 13:28:38.625 285 12589.33 48.73 55131.43 88888.00 2009-10-12 13:28:38.750 285 12589.30 48.70 55131.45 88888.00 2009-10-12 13:28:38.875 285 12589.23 48.70 55131.45 88888.00 2009-10-12 13:28:39.000 285 12589.20 48.70 55131.45 88888.00 2009-10-12 13:28:39.125 285 12589.20 48.67 55131.45 88888.00 2009-10-12 13:28:39.250 285 12589.20 48.65 55131.43 88888.00 2009-10-12 13:28:39.375 285 12589.20 48.65 55131.43 88888.00 2009-10-12 13:28:39.500 285 12589.20 48.67 55131.43 88888.00 2009-10-12 13:28:39.625 285 12589.25 48.65 55131.40 88888.00 2009-10-12 13:28:39.750 285 12589.33 48.67 55131.43 88888.00 2009-10-12 13:28:39.875 285 12589.27 48.67 55131.45 88888.00 2009-10-12 13:28:40.000 285 12589.20 48.67 55131.43 88888.00 2009-10-12 13:28:40.125 285 12589.25 48.67 55131.45 88888.00 2009-10-12 13:28:40.250 285 12589.27 48.67 55131.45 88888.00 2009-10-12 13:28:40.375 285 12589.30 48.73 55131.45 88888.00 2009-10-12 13:28:40.500 285 12589.25 48.70 55131.43 88888.00 2009-10-12 13:28:40.625 285 12589.27 48.67 55131.43 88888.00 2009-10-12 13:28:40.750 285 12589.30 48.65 55131.45 88888.00 2009-10-12 13:28:40.875 285 12589.25 48.65 55131.43 88888.00 2009-10-12 13:28:41.000 285 12589.20 48.65 55131.40 88888.00 2009-10-12 13:28:41.125 285 12589.20 48.62 55131.43 88888.00 2009-10-12 13:28:41.250 285 12589.25 48.62 55131.40 88888.00 2009-10-12 13:28:41.375 285 12589.33 48.60 55131.40 88888.00 2009-10-12 13:28:41.500 285 12589.33 48.60 55131.43 88888.00 2009-10-12 13:28:41.625 285 12589.27 48.62 55131.45 88888.00 2009-10-12 13:28:41.750 285 12589.30 48.62 55131.45 88888.00 2009-10-12 13:28:41.875 285 12589.27 48.62 55131.45 88888.00 2009-10-12 13:28:42.000 285 12589.30 48.60 55131.45 88888.00 2009-10-12 13:28:42.125 285 12589.35 48.62 55131.43 88888.00 2009-10-12 13:28:42.250 285 12589.33 48.60 55131.43 88888.00 2009-10-12 13:28:42.375 285 12589.38 48.65 55131.47 88888.00 2009-10-12 13:28:42.500 285 12589.35 48.62 55131.45 88888.00 2009-10-12 13:28:42.625 285 12589.38 48.58 55131.45 88888.00 2009-10-12 13:28:42.750 285 12589.45 48.58 55131.43 88888.00 2009-10-12 13:28:42.875 285 12589.48 48.55 55131.45 88888.00 2009-10-12 13:28:43.000 285 12589.42 48.58 55131.43 88888.00 2009-10-12 13:28:43.125 285 12589.38 48.55 55131.45 88888.00 2009-10-12 13:28:43.250 285 12589.38 48.58 55131.50 88888.00 2009-10-12 13:28:43.375 285 12589.35 48.60 55131.50 88888.00 2009-10-12 13:28:43.500 285 12589.30 48.60 55131.47 88888.00 2009-10-12 13:28:43.625 285 12589.30 48.58 55131.47 88888.00 2009-10-12 13:28:43.750 285 12589.33 48.60 55131.50 88888.00 2009-10-12 13:28:43.875 285 12589.30 48.60 55131.47 88888.00 2009-10-12 13:28:44.000 285 12589.25 48.60 55131.50 88888.00 2009-10-12 13:28:44.125 285 12589.25 48.58 55131.47 88888.00 2009-10-12 13:28:44.250 285 12589.27 48.58 55131.45 88888.00 2009-10-12 13:28:44.375 285 12589.38 48.58 55131.47 88888.00 2009-10-12 13:28:44.500 285 12589.35 48.60 55131.47 88888.00 2009-10-12 13:28:44.625 285 12589.35 48.60 55131.45 88888.00 2009-10-12 13:28:44.750 285 12589.35 48.58 55131.43 88888.00 2009-10-12 13:28:44.875 285 12589.38 48.58 55131.43 88888.00 2009-10-12 13:28:45.000 285 12589.45 48.60 55131.45 88888.00 2009-10-12 13:28:45.125 285 12589.42 48.58 55131.45 88888.00 2009-10-12 13:28:45.250 285 12589.38 48.55 55131.47 88888.00 2009-10-12 13:28:45.375 285 12589.38 48.52 55131.45 88888.00 2009-10-12 13:28:45.500 285 12589.35 48.52 55131.43 88888.00 2009-10-12 13:28:45.625 285 12589.38 48.52 55131.43 88888.00 2009-10-12 13:28:45.750 285 12589.38 48.55 55131.45 88888.00 2009-10-12 13:28:45.875 285 12589.38 48.55 55131.43 88888.00 2009-10-12 13:28:46.000 285 12589.38 48.55 55131.45 88888.00 2009-10-12 13:28:46.125 285 12589.35 48.58 55131.47 88888.00 2009-10-12 13:28:46.250 285 12589.33 48.52 55131.45 88888.00 2009-10-12 13:28:46.375 285 12589.40 48.55 55131.47 88888.00 2009-10-12 13:28:46.500 285 12589.45 48.55 55131.47 88888.00 2009-10-12 13:28:46.625 285 12589.48 48.52 55131.47 88888.00 2009-10-12 13:28:46.750 285 12589.45 48.55 55131.47 88888.00 2009-10-12 13:28:46.875 285 12589.40 48.55 55131.50 88888.00 2009-10-12 13:28:47.000 285 12589.40 48.55 55131.45 88888.00 2009-10-12 13:28:47.125 285 12589.40 48.55 55131.43 88888.00 2009-10-12 13:28:47.250 285 12589.35 48.55 55131.47 88888.00 2009-10-12 13:28:47.375 285 12589.42 48.55 55131.50 88888.00 2009-10-12 13:28:47.500 285 12589.38 48.55 55131.47 88888.00 2009-10-12 13:28:47.625 285 12589.33 48.55 55131.47 88888.00 2009-10-12 13:28:47.750 285 12589.35 48.55 55131.47 88888.00 2009-10-12 13:28:47.875 285 12589.42 48.52 55131.47 88888.00 2009-10-12 13:28:48.000 285 12589.45 48.50 55131.45 88888.00 2009-10-12 13:28:48.125 285 12589.42 48.52 55131.47 88888.00 2009-10-12 13:28:48.250 285 12589.35 48.52 55131.47 88888.00 2009-10-12 13:28:48.375 285 12589.38 48.52 55131.45 88888.00 2009-10-12 13:28:48.500 285 12589.42 48.50 55131.43 88888.00 2009-10-12 13:28:48.625 285 12589.42 48.48 55131.45 88888.00 2009-10-12 13:28:48.750 285 12589.38 48.48 55131.45 88888.00 2009-10-12 13:28:48.875 285 12589.33 48.48 55131.45 88888.00 2009-10-12 13:28:49.000 285 12589.35 48.48 55131.45 88888.00 2009-10-12 13:28:49.125 285 12589.38 48.50 55131.43 88888.00 2009-10-12 13:28:49.250 285 12589.38 48.50 55131.45 88888.00 2009-10-12 13:28:49.375 285 12589.38 48.50 55131.45 88888.00 2009-10-12 13:28:49.500 285 12589.40 48.48 55131.43 88888.00 2009-10-12 13:28:49.625 285 12589.40 48.48 55131.43 88888.00 2009-10-12 13:28:49.750 285 12589.40 48.48 55131.45 88888.00 2009-10-12 13:28:49.875 285 12589.42 48.45 55131.45 88888.00 2009-10-12 13:28:50.000 285 12589.45 48.48 55131.43 88888.00 2009-10-12 13:28:50.125 285 12589.42 48.48 55131.45 88888.00 2009-10-12 13:28:50.250 285 12589.35 48.42 55131.45 88888.00 2009-10-12 13:28:50.375 285 12589.30 48.48 55131.40 88888.00 2009-10-12 13:28:50.500 285 12589.33 48.42 55131.40 88888.00 2009-10-12 13:28:50.625 285 12589.35 48.45 55131.40 88888.00 2009-10-12 13:28:50.750 285 12589.40 48.45 55131.40 88888.00 2009-10-12 13:28:50.875 285 12589.40 48.45 55131.43 88888.00 2009-10-12 13:28:51.000 285 12589.38 48.42 55131.43 88888.00 2009-10-12 13:28:51.125 285 12589.38 48.45 55131.40 88888.00 2009-10-12 13:28:51.250 285 12589.30 48.42 55131.40 88888.00 2009-10-12 13:28:51.375 285 12589.35 48.42 55131.40 88888.00 2009-10-12 13:28:51.500 285 12589.40 48.42 55131.43 88888.00 2009-10-12 13:28:51.625 285 12589.45 48.40 55131.43 88888.00 2009-10-12 13:28:51.750 285 12589.45 48.42 55131.43 88888.00 2009-10-12 13:28:51.875 285 12589.42 48.42 55131.43 88888.00 2009-10-12 13:28:52.000 285 12589.38 48.40 55131.43 88888.00 2009-10-12 13:28:52.125 285 12589.42 48.42 55131.43 88888.00 2009-10-12 13:28:52.250 285 12589.40 48.42 55131.47 88888.00 2009-10-12 13:28:52.375 285 12589.45 48.42 55131.47 88888.00 2009-10-12 13:28:52.500 285 12589.42 48.42 55131.45 88888.00 2009-10-12 13:28:52.625 285 12589.45 48.40 55131.45 88888.00 2009-10-12 13:28:52.750 285 12589.45 48.42 55131.45 88888.00 2009-10-12 13:28:52.875 285 12589.42 48.42 55131.45 88888.00 2009-10-12 13:28:53.000 285 12589.45 48.40 55131.43 88888.00 2009-10-12 13:28:53.125 285 12589.45 48.38 55131.45 88888.00 2009-10-12 13:28:53.250 285 12589.42 48.40 55131.45 88888.00 2009-10-12 13:28:53.375 285 12589.50 48.42 55131.43 88888.00 2009-10-12 13:28:53.500 285 12589.48 48.42 55131.40 88888.00 2009-10-12 13:28:53.625 285 12589.48 48.42 55131.43 88888.00 2009-10-12 13:28:53.750 285 12589.50 48.42 55131.45 88888.00 2009-10-12 13:28:53.875 285 12589.48 48.40 55131.47 88888.00 2009-10-12 13:28:54.000 285 12589.48 48.42 55131.47 88888.00 2009-10-12 13:28:54.125 285 12589.48 48.42 55131.45 88888.00 2009-10-12 13:28:54.250 285 12589.42 48.40 55131.47 88888.00 2009-10-12 13:28:54.375 285 12589.42 48.40 55131.50 88888.00 2009-10-12 13:28:54.500 285 12589.40 48.38 55131.47 88888.00 2009-10-12 13:28:54.625 285 12589.38 48.38 55131.47 88888.00 2009-10-12 13:28:54.750 285 12589.40 48.40 55131.47 88888.00 2009-10-12 13:28:54.875 285 12589.38 48.40 55131.47 88888.00 2009-10-12 13:28:55.000 285 12589.38 48.40 55131.50 88888.00 2009-10-12 13:28:55.125 285 12589.35 48.38 55131.50 88888.00 2009-10-12 13:28:55.250 285 12589.35 48.38 55131.47 88888.00 2009-10-12 13:28:55.375 285 12589.38 48.35 55131.45 88888.00 2009-10-12 13:28:55.500 285 12589.40 48.35 55131.45 88888.00 2009-10-12 13:28:55.625 285 12589.45 48.35 55131.45 88888.00 2009-10-12 13:28:55.750 285 12589.50 48.38 55131.45 88888.00 2009-10-12 13:28:55.875 285 12589.45 48.38 55131.43 88888.00 2009-10-12 13:28:56.000 285 12589.48 48.38 55131.45 88888.00 2009-10-12 13:28:56.125 285 12589.45 48.38 55131.47 88888.00 2009-10-12 13:28:56.250 285 12589.42 48.35 55131.50 88888.00 2009-10-12 13:28:56.375 285 12589.50 48.38 55131.47 88888.00 2009-10-12 13:28:56.500 285 12589.42 48.33 55131.45 88888.00 2009-10-12 13:28:56.625 285 12589.38 48.33 55131.45 88888.00 2009-10-12 13:28:56.750 285 12589.40 48.35 55131.43 88888.00 2009-10-12 13:28:56.875 285 12589.42 48.35 55131.43 88888.00 2009-10-12 13:28:57.000 285 12589.48 48.33 55131.43 88888.00 2009-10-12 13:28:57.125 285 12589.50 48.35 55131.45 88888.00 2009-10-12 13:28:57.250 285 12589.45 48.35 55131.45 88888.00 2009-10-12 13:28:57.375 285 12589.48 48.35 55131.47 88888.00 2009-10-12 13:28:57.500 285 12589.48 48.35 55131.47 88888.00 2009-10-12 13:28:57.625 285 12589.50 48.35 55131.45 88888.00 2009-10-12 13:28:57.750 285 12589.50 48.35 55131.45 88888.00 2009-10-12 13:28:57.875 285 12589.45 48.38 55131.45 88888.00 2009-10-12 13:28:58.000 285 12589.48 48.38 55131.45 88888.00 2009-10-12 13:28:58.125 285 12589.48 48.35 55131.47 88888.00 2009-10-12 13:28:58.250 285 12589.48 48.33 55131.47 88888.00 2009-10-12 13:28:58.375 285 12589.55 48.35 55131.47 88888.00 2009-10-12 13:28:58.500 285 12589.55 48.33 55131.47 88888.00 2009-10-12 13:28:58.625 285 12589.58 48.35 55131.45 88888.00 2009-10-12 13:28:58.750 285 12589.58 48.33 55131.47 88888.00 2009-10-12 13:28:58.875 285 12589.60 48.35 55131.47 88888.00 2009-10-12 13:28:59.000 285 12589.50 48.33 55131.47 88888.00 2009-10-12 13:28:59.125 285 12589.45 48.33 55131.50 88888.00 2009-10-12 13:28:59.250 285 12589.45 48.30 55131.47 88888.00 2009-10-12 13:28:59.375 285 12589.55 48.33 55131.45 88888.00 2009-10-12 13:28:59.500 285 12589.58 48.33 55131.45 88888.00 2009-10-12 13:28:59.625 285 12589.52 48.33 55131.45 88888.00 2009-10-12 13:28:59.750 285 12589.48 48.30 55131.45 88888.00 2009-10-12 13:28:59.875 285 12589.52 48.33 55131.45 88888.00 2009-10-12 13:29:00.000 285 12589.55 48.30 55131.45 88888.00 2009-10-12 13:29:00.125 285 12589.50 48.30 55131.45 88888.00 2009-10-12 13:29:00.250 285 12589.42 48.27 55131.47 88888.00 2009-10-12 13:29:00.375 285 12589.50 48.30 55131.45 88888.00 2009-10-12 13:29:00.500 285 12589.50 48.30 55131.47 88888.00 2009-10-12 13:29:00.625 285 12589.52 48.27 55131.45 88888.00 2009-10-12 13:29:00.750 285 12589.55 48.30 55131.45 88888.00 2009-10-12 13:29:00.875 285 12589.52 48.27 55131.45 88888.00 2009-10-12 13:29:01.000 285 12589.48 48.25 55131.45 88888.00 2009-10-12 13:29:01.125 285 12589.52 48.27 55131.45 88888.00 2009-10-12 13:29:01.250 285 12589.55 48.25 55131.45 88888.00 2009-10-12 13:29:01.375 285 12589.58 48.27 55131.45 88888.00 2009-10-12 13:29:01.500 285 12589.60 48.27 55131.45 88888.00 2009-10-12 13:29:01.625 285 12589.58 48.25 55131.45 88888.00 2009-10-12 13:29:01.750 285 12589.55 48.25 55131.47 88888.00 2009-10-12 13:29:01.875 285 12589.52 48.27 55131.45 88888.00 2009-10-12 13:29:02.000 285 12589.45 48.27 55131.43 88888.00 2009-10-12 13:29:02.125 285 12589.38 48.27 55131.40 88888.00 2009-10-12 13:29:02.250 285 12589.35 48.25 55131.45 88888.00 2009-10-12 13:29:02.375 285 12589.45 48.25 55131.43 88888.00 2009-10-12 13:29:02.500 285 12589.45 48.27 55131.43 88888.00 2009-10-12 13:29:02.625 285 12589.48 48.27 55131.45 88888.00 2009-10-12 13:29:02.750 285 12589.52 48.30 55131.45 88888.00 2009-10-12 13:29:02.875 285 12589.55 48.27 55131.43 88888.00 2009-10-12 13:29:03.000 285 12589.58 48.25 55131.40 88888.00 2009-10-12 13:29:03.125 285 12589.58 48.25 55131.43 88888.00 2009-10-12 13:29:03.250 285 12589.55 48.25 55131.45 88888.00 2009-10-12 13:29:03.375 285 12589.52 48.25 55131.43 88888.00 2009-10-12 13:29:03.500 285 12589.50 48.27 55131.45 88888.00 2009-10-12 13:29:03.625 285 12589.50 48.27 55131.45 88888.00 2009-10-12 13:29:03.750 285 12589.55 48.25 55131.43 88888.00 2009-10-12 13:29:03.875 285 12589.50 48.25 55131.40 88888.00 2009-10-12 13:29:04.000 285 12589.48 48.25 55131.40 88888.00 2009-10-12 13:29:04.125 285 12589.50 48.25 55131.45 88888.00 2009-10-12 13:29:04.250 285 12589.45 48.27 55131.45 88888.00 2009-10-12 13:29:04.375 285 12589.42 48.30 55131.45 88888.00 2009-10-12 13:29:04.500 285 12589.40 48.27 55131.45 88888.00 2009-10-12 13:29:04.625 285 12589.40 48.27 55131.45 88888.00 2009-10-12 13:29:04.750 285 12589.40 48.25 55131.43 88888.00 2009-10-12 13:29:04.875 285 12589.40 48.25 55131.43 88888.00 2009-10-12 13:29:05.000 285 12589.45 48.23 55131.43 88888.00 2009-10-12 13:29:05.125 285 12589.45 48.25 55131.45 88888.00 2009-10-12 13:29:05.250 285 12589.40 48.25 55131.45 88888.00 2009-10-12 13:29:05.375 285 12589.42 48.25 55131.45 88888.00 2009-10-12 13:29:05.500 285 12589.45 48.27 55131.45 88888.00 2009-10-12 13:29:05.625 285 12589.48 48.23 55131.45 88888.00 2009-10-12 13:29:05.750 285 12589.50 48.25 55131.45 88888.00 2009-10-12 13:29:05.875 285 12589.50 48.25 55131.43 88888.00 2009-10-12 13:29:06.000 285 12589.48 48.23 55131.45 88888.00 2009-10-12 13:29:06.125 285 12589.45 48.23 55131.45 88888.00 2009-10-12 13:29:06.250 285 12589.45 48.23 55131.45 88888.00 2009-10-12 13:29:06.375 285 12589.60 48.25 55131.47 88888.00 2009-10-12 13:29:06.500 285 12589.52 48.23 55131.50 88888.00 2009-10-12 13:29:06.625 285 12589.45 48.23 55131.47 88888.00 2009-10-12 13:29:06.750 285 12589.40 48.23 55131.47 88888.00 2009-10-12 13:29:06.875 285 12589.50 48.23 55131.45 88888.00 2009-10-12 13:29:07.000 285 12589.50 48.25 55131.45 88888.00 2009-10-12 13:29:07.125 285 12589.50 48.25 55131.47 88888.00 2009-10-12 13:29:07.250 285 12589.48 48.25 55131.45 88888.00 2009-10-12 13:29:07.375 285 12589.48 48.25 55131.43 88888.00 2009-10-12 13:29:07.500 285 12589.45 48.23 55131.47 88888.00 2009-10-12 13:29:07.625 285 12589.55 48.25 55131.47 88888.00 2009-10-12 13:29:07.750 285 12589.58 48.25 55131.47 88888.00 2009-10-12 13:29:07.875 285 12589.52 48.27 55131.50 88888.00 2009-10-12 13:29:08.000 285 12589.50 48.25 55131.50 88888.00 2009-10-12 13:29:08.125 285 12589.55 48.25 55131.47 88888.00 2009-10-12 13:29:08.250 285 12589.58 48.23 55131.50 88888.00 2009-10-12 13:29:08.375 285 12589.60 48.25 55131.50 88888.00 2009-10-12 13:29:08.500 285 12589.58 48.25 55131.50 88888.00 2009-10-12 13:29:08.625 285 12589.55 48.25 55131.53 88888.00 2009-10-12 13:29:08.750 285 12589.55 48.25 55131.50 88888.00 2009-10-12 13:29:08.875 285 12589.60 48.23 55131.53 88888.00 2009-10-12 13:29:09.000 285 12589.62 48.20 55131.47 88888.00 2009-10-12 13:29:09.125 285 12589.62 48.20 55131.50 88888.00 2009-10-12 13:29:09.250 285 12589.55 48.23 55131.50 88888.00 2009-10-12 13:29:09.375 285 12589.58 48.25 55131.47 88888.00 2009-10-12 13:29:09.500 285 12589.52 48.25 55131.50 88888.00 2009-10-12 13:29:09.625 285 12589.48 48.25 55131.50 88888.00 2009-10-12 13:29:09.750 285 12589.55 48.23 55131.50 88888.00 2009-10-12 13:29:09.875 285 12589.52 48.23 55131.47 88888.00 2009-10-12 13:29:10.000 285 12589.50 48.25 55131.47 88888.00 2009-10-12 13:29:10.125 285 12589.45 48.25 55131.50 88888.00 2009-10-12 13:29:10.250 285 12589.42 48.23 55131.50 88888.00 2009-10-12 13:29:10.375 285 12589.52 48.23 55131.47 88888.00 2009-10-12 13:29:10.500 285 12589.50 48.25 55131.47 88888.00 2009-10-12 13:29:10.625 285 12589.52 48.25 55131.47 88888.00 2009-10-12 13:29:10.750 285 12589.48 48.25 55131.47 88888.00 2009-10-12 13:29:10.875 285 12589.42 48.23 55131.47 88888.00 2009-10-12 13:29:11.000 285 12589.42 48.25 55131.47 88888.00 2009-10-12 13:29:11.125 285 12589.50 48.25 55131.50 88888.00 2009-10-12 13:29:11.250 285 12589.48 48.23 55131.50 88888.00 2009-10-12 13:29:11.375 285 12589.45 48.25 55131.47 88888.00 2009-10-12 13:29:11.500 285 12589.45 48.25 55131.50 88888.00 2009-10-12 13:29:11.625 285 12589.42 48.25 55131.50 88888.00 2009-10-12 13:29:11.750 285 12589.45 48.25 55131.50 88888.00 2009-10-12 13:29:11.875 285 12589.42 48.25 55131.50 88888.00 2009-10-12 13:29:12.000 285 12589.42 48.25 55131.47 88888.00 2009-10-12 13:29:12.125 285 12589.40 48.25 55131.47 88888.00 2009-10-12 13:29:12.250 285 12589.42 48.25 55131.45 88888.00 2009-10-12 13:29:12.375 285 12589.48 48.25 55131.45 88888.00 2009-10-12 13:29:12.500 285 12589.40 48.25 55131.45 88888.00 2009-10-12 13:29:12.625 285 12589.40 48.27 55131.45 88888.00 2009-10-12 13:29:12.750 285 12589.42 48.30 55131.45 88888.00 2009-10-12 13:29:12.875 285 12589.42 48.27 55131.45 88888.00 2009-10-12 13:29:13.000 285 12589.50 48.25 55131.45 88888.00 2009-10-12 13:29:13.125 285 12589.50 48.27 55131.45 88888.00 2009-10-12 13:29:13.250 285 12589.45 48.25 55131.45 88888.00 2009-10-12 13:29:13.375 285 12589.45 48.25 55131.47 88888.00 2009-10-12 13:29:13.500 285 12589.45 48.25 55131.50 88888.00 2009-10-12 13:29:13.625 285 12589.48 48.23 55131.50 88888.00 2009-10-12 13:29:13.750 285 12589.48 48.25 55131.47 88888.00 2009-10-12 13:29:13.875 285 12589.48 48.25 55131.50 88888.00 2009-10-12 13:29:14.000 285 12589.48 48.25 55131.50 88888.00 2009-10-12 13:29:14.125 285 12589.50 48.27 55131.50 88888.00 2009-10-12 13:29:14.250 285 12589.48 48.25 55131.50 88888.00 2009-10-12 13:29:14.375 285 12589.52 48.25 55131.47 88888.00 2009-10-12 13:29:14.500 285 12589.48 48.25 55131.47 88888.00 2009-10-12 13:29:14.625 285 12589.48 48.27 55131.50 88888.00 2009-10-12 13:29:14.750 285 12589.52 48.25 55131.50 88888.00 2009-10-12 13:29:14.875 285 12589.50 48.23 55131.50 88888.00 2009-10-12 13:29:15.000 285 12589.48 48.23 55131.50 88888.00 2009-10-12 13:29:15.125 285 12589.48 48.20 55131.50 88888.00 2009-10-12 13:29:15.250 285 12589.48 48.23 55131.50 88888.00 2009-10-12 13:29:15.375 285 12589.48 48.25 55131.50 88888.00 2009-10-12 13:29:15.500 285 12589.45 48.25 55131.50 88888.00 2009-10-12 13:29:15.625 285 12589.40 48.20 55131.50 88888.00 2009-10-12 13:29:15.750 285 12589.40 48.23 55131.47 88888.00 2009-10-12 13:29:15.875 285 12589.40 48.23 55131.47 88888.00 2009-10-12 13:29:16.000 285 12589.45 48.25 55131.50 88888.00 2009-10-12 13:29:16.125 285 12589.48 48.25 55131.50 88888.00 2009-10-12 13:29:16.250 285 12589.45 48.23 55131.47 88888.00 2009-10-12 13:29:16.375 285 12589.42 48.23 55131.43 88888.00 2009-10-12 13:29:16.500 285 12589.42 48.23 55131.47 88888.00 2009-10-12 13:29:16.625 285 12589.45 48.23 55131.47 88888.00 2009-10-12 13:29:16.750 285 12589.52 48.23 55131.47 88888.00 2009-10-12 13:29:16.875 285 12589.52 48.23 55131.47 88888.00 2009-10-12 13:29:17.000 285 12589.52 48.23 55131.45 88888.00 2009-10-12 13:29:17.125 285 12589.52 48.23 55131.47 88888.00 2009-10-12 13:29:17.250 285 12589.45 48.23 55131.47 88888.00 2009-10-12 13:29:17.375 285 12589.45 48.20 55131.50 88888.00 2009-10-12 13:29:17.500 285 12589.42 48.20 55131.50 88888.00 2009-10-12 13:29:17.625 285 12589.45 48.20 55131.53 88888.00 2009-10-12 13:29:17.750 285 12589.40 48.23 55131.50 88888.00 2009-10-12 13:29:17.875 285 12589.45 48.25 55131.50 88888.00 2009-10-12 13:29:18.000 285 12589.45 48.25 55131.50 88888.00 2009-10-12 13:29:18.125 285 12589.48 48.23 55131.50 88888.00 2009-10-12 13:29:18.250 285 12589.45 48.23 55131.53 88888.00 2009-10-12 13:29:18.375 285 12589.48 48.25 55131.50 88888.00 2009-10-12 13:29:18.500 285 12589.45 48.25 55131.53 88888.00 2009-10-12 13:29:18.625 285 12589.40 48.25 55131.53 88888.00 2009-10-12 13:29:18.750 285 12589.45 48.25 55131.50 88888.00 2009-10-12 13:29:18.875 285 12589.50 48.27 55131.50 88888.00 2009-10-12 13:29:19.000 285 12589.50 48.23 55131.47 88888.00 2009-10-12 13:29:19.125 285 12589.50 48.25 55131.55 88888.00 2009-10-12 13:29:19.250 285 12589.45 48.25 55131.55 88888.00 2009-10-12 13:29:19.375 285 12589.50 48.23 55131.55 88888.00 2009-10-12 13:29:19.500 285 12589.42 48.23 55131.53 88888.00 2009-10-12 13:29:19.625 285 12589.40 48.23 55131.53 88888.00 2009-10-12 13:29:19.750 285 12589.42 48.23 55131.55 88888.00 2009-10-12 13:29:19.875 285 12589.45 48.25 55131.55 88888.00 2009-10-12 13:29:20.000 285 12589.48 48.20 55131.55 88888.00 2009-10-12 13:29:20.125 285 12589.42 48.23 55131.53 88888.00 2009-10-12 13:29:20.250 285 12589.35 48.23 55131.55 88888.00 2009-10-12 13:29:20.375 285 12589.40 48.25 55131.53 88888.00 2009-10-12 13:29:20.500 285 12589.42 48.27 55131.50 88888.00 2009-10-12 13:29:20.625 285 12589.45 48.25 55131.47 88888.00 2009-10-12 13:29:20.750 285 12589.45 48.23 55131.47 88888.00 2009-10-12 13:29:20.875 285 12589.45 48.23 55131.50 88888.00 2009-10-12 13:29:21.000 285 12589.42 48.20 55131.47 88888.00 2009-10-12 13:29:21.125 285 12589.48 48.25 55131.50 88888.00 2009-10-12 13:29:21.250 285 12589.48 48.23 55131.53 88888.00 2009-10-12 13:29:21.375 285 12589.50 48.25 55131.50 88888.00 2009-10-12 13:29:21.500 285 12589.45 48.25 55131.47 88888.00 2009-10-12 13:29:21.625 285 12589.42 48.27 55131.50 88888.00 2009-10-12 13:29:21.750 285 12589.38 48.25 55131.50 88888.00 2009-10-12 13:29:21.875 285 12589.40 48.25 55131.53 88888.00 2009-10-12 13:29:22.000 285 12589.38 48.25 55131.50 88888.00 2009-10-12 13:29:22.125 285 12589.35 48.23 55131.50 88888.00 2009-10-12 13:29:22.250 285 12589.33 48.23 55131.53 88888.00 2009-10-12 13:29:22.375 285 12589.40 48.25 55131.50 88888.00 2009-10-12 13:29:22.500 285 12589.38 48.25 55131.50 88888.00 2009-10-12 13:29:22.625 285 12589.35 48.25 55131.50 88888.00 2009-10-12 13:29:22.750 285 12589.38 48.27 55131.50 88888.00 2009-10-12 13:29:22.875 285 12589.35 48.25 55131.50 88888.00 2009-10-12 13:29:23.000 285 12589.38 48.25 55131.50 88888.00 2009-10-12 13:29:23.125 285 12589.40 48.23 55131.53 88888.00 2009-10-12 13:29:23.250 285 12589.33 48.23 55131.53 88888.00 2009-10-12 13:29:23.375 285 12589.33 48.25 55131.55 88888.00 2009-10-12 13:29:23.500 285 12589.30 48.25 55131.55 88888.00 2009-10-12 13:29:23.625 285 12589.33 48.25 55131.57 88888.00 2009-10-12 13:29:23.750 285 12589.35 48.23 55131.55 88888.00 2009-10-12 13:29:23.875 285 12589.38 48.25 55131.53 88888.00 2009-10-12 13:29:24.000 285 12589.38 48.25 55131.50 88888.00 2009-10-12 13:29:24.125 285 12589.38 48.27 55131.53 88888.00 2009-10-12 13:29:24.250 285 12589.30 48.23 55131.53 88888.00 2009-10-12 13:29:24.375 285 12589.38 48.25 55131.53 88888.00 2009-10-12 13:29:24.500 285 12589.42 48.23 55131.50 88888.00 2009-10-12 13:29:24.625 285 12589.35 48.20 55131.50 88888.00 2009-10-12 13:29:24.750 285 12589.33 48.20 55131.53 88888.00 2009-10-12 13:29:24.875 285 12589.33 48.25 55131.53 88888.00 2009-10-12 13:29:25.000 285 12589.40 48.27 55131.53 88888.00 2009-10-12 13:29:25.125 285 12589.38 48.25 55131.53 88888.00 2009-10-12 13:29:25.250 285 12589.35 48.25 55131.53 88888.00 2009-10-12 13:29:25.375 285 12589.40 48.27 55131.53 88888.00 2009-10-12 13:29:25.500 285 12589.38 48.27 55131.53 88888.00 2009-10-12 13:29:25.625 285 12589.38 48.25 55131.50 88888.00 2009-10-12 13:29:25.750 285 12589.38 48.23 55131.47 88888.00 2009-10-12 13:29:25.875 285 12589.35 48.25 55131.45 88888.00 2009-10-12 13:29:26.000 285 12589.42 48.27 55131.47 88888.00 2009-10-12 13:29:26.125 285 12589.40 48.25 55131.47 88888.00 2009-10-12 13:29:26.250 285 12589.30 48.23 55131.53 88888.00 2009-10-12 13:29:26.375 285 12589.30 48.23 55131.53 88888.00 2009-10-12 13:29:26.500 285 12589.25 48.25 55131.50 88888.00 2009-10-12 13:29:26.625 285 12589.33 48.25 55131.47 88888.00 2009-10-12 13:29:26.750 285 12589.38 48.23 55131.50 88888.00 2009-10-12 13:29:26.875 285 12589.35 48.25 55131.53 88888.00 2009-10-12 13:29:27.000 285 12589.30 48.25 55131.53 88888.00 2009-10-12 13:29:27.125 285 12589.30 48.25 55131.50 88888.00 2009-10-12 13:29:27.250 285 12589.30 48.23 55131.50 88888.00 2009-10-12 13:29:27.375 285 12589.35 48.23 55131.50 88888.00 2009-10-12 13:29:27.500 285 12589.33 48.23 55131.53 88888.00 2009-10-12 13:29:27.625 285 12589.33 48.25 55131.53 88888.00 2009-10-12 13:29:27.750 285 12589.33 48.27 55131.55 88888.00 2009-10-12 13:29:27.875 285 12589.35 48.25 55131.55 88888.00 2009-10-12 13:29:28.000 285 12589.35 48.25 55131.55 88888.00 2009-10-12 13:29:28.125 285 12589.25 48.25 55131.55 88888.00 2009-10-12 13:29:28.250 285 12589.27 48.23 55131.55 88888.00 2009-10-12 13:29:28.375 285 12589.30 48.23 55131.50 88888.00 2009-10-12 13:29:28.500 285 12589.30 48.25 55131.50 88888.00 2009-10-12 13:29:28.625 285 12589.30 48.25 55131.53 88888.00 2009-10-12 13:29:28.750 285 12589.27 48.23 55131.53 88888.00 2009-10-12 13:29:28.875 285 12589.33 48.27 55131.55 88888.00 2009-10-12 13:29:29.000 285 12589.33 48.25 55131.55 88888.00 2009-10-12 13:29:29.125 285 12589.30 48.27 55131.57 88888.00 2009-10-12 13:29:29.250 285 12589.30 48.25 55131.57 88888.00 2009-10-12 13:29:29.375 285 12589.33 48.23 55131.53 88888.00 2009-10-12 13:29:29.500 285 12589.23 48.27 55131.50 88888.00 2009-10-12 13:29:29.625 285 12589.20 48.27 55131.50 88888.00 2009-10-12 13:29:29.750 285 12589.20 48.27 55131.53 88888.00 2009-10-12 13:29:29.875 285 12589.23 48.27 55131.53 88888.00 2009-10-12 13:29:30.000 285 12589.20 48.27 55131.53 88888.00 2009-10-12 13:29:30.125 285 12589.23 48.23 55131.53 88888.00 2009-10-12 13:29:30.250 285 12589.25 48.25 55131.55 88888.00 2009-10-12 13:29:30.375 285 12589.33 48.25 55131.55 88888.00 2009-10-12 13:29:30.500 285 12589.30 48.27 55131.55 88888.00 2009-10-12 13:29:30.625 285 12589.30 48.27 55131.53 88888.00 2009-10-12 13:29:30.750 285 12589.27 48.27 55131.53 88888.00 2009-10-12 13:29:30.875 285 12589.25 48.30 55131.53 88888.00 2009-10-12 13:29:31.000 285 12589.27 48.27 55131.50 88888.00 2009-10-12 13:29:31.125 285 12589.30 48.30 55131.53 88888.00 2009-10-12 13:29:31.250 285 12589.27 48.27 55131.55 88888.00 2009-10-12 13:29:31.375 285 12589.27 48.30 55131.55 88888.00 2009-10-12 13:29:31.500 285 12589.25 48.30 55131.53 88888.00 2009-10-12 13:29:31.625 285 12589.25 48.30 55131.55 88888.00 2009-10-12 13:29:31.750 285 12589.23 48.33 55131.55 88888.00 2009-10-12 13:29:31.875 285 12589.27 48.27 55131.55 88888.00 2009-10-12 13:29:32.000 285 12589.35 48.27 55131.55 88888.00 2009-10-12 13:29:32.125 285 12589.30 48.30 55131.53 88888.00 2009-10-12 13:29:32.250 285 12589.25 48.27 55131.53 88888.00 2009-10-12 13:29:32.375 285 12589.27 48.27 55131.50 88888.00 2009-10-12 13:29:32.500 285 12589.25 48.27 55131.53 88888.00 2009-10-12 13:29:32.625 285 12589.25 48.30 55131.53 88888.00 2009-10-12 13:29:32.750 285 12589.23 48.30 55131.53 88888.00 2009-10-12 13:29:32.875 285 12589.23 48.27 55131.57 88888.00 2009-10-12 13:29:33.000 285 12589.25 48.27 55131.53 88888.00 2009-10-12 13:29:33.125 285 12589.27 48.30 55131.55 88888.00 2009-10-12 13:29:33.250 285 12589.30 48.27 55131.53 88888.00 2009-10-12 13:29:33.375 285 12589.23 48.27 55131.50 88888.00 2009-10-12 13:29:33.500 285 12589.15 48.30 55131.50 88888.00 2009-10-12 13:29:33.625 285 12589.15 48.30 55131.53 88888.00 2009-10-12 13:29:33.750 285 12589.25 48.30 55131.53 88888.00 2009-10-12 13:29:33.875 285 12589.30 48.30 55131.50 88888.00 2009-10-12 13:29:34.000 285 12589.38 48.30 55131.53 88888.00 2009-10-12 13:29:34.125 285 12589.35 48.30 55131.53 88888.00 2009-10-12 13:29:34.250 285 12589.30 48.30 55131.53 88888.00 2009-10-12 13:29:34.375 285 12589.27 48.30 55131.55 88888.00 2009-10-12 13:29:34.500 285 12589.17 48.33 55131.55 88888.00 2009-10-12 13:29:34.625 285 12589.20 48.30 55131.55 88888.00 2009-10-12 13:29:34.750 285 12589.25 48.30 55131.53 88888.00 2009-10-12 13:29:34.875 285 12589.23 48.33 55131.53 88888.00 2009-10-12 13:29:35.000 285 12589.23 48.33 55131.55 88888.00 2009-10-12 13:29:35.125 285 12589.30 48.33 55131.57 88888.00 2009-10-12 13:29:35.250 285 12589.20 48.30 55131.57 88888.00 2009-10-12 13:29:35.375 285 12589.17 48.27 55131.55 88888.00 2009-10-12 13:29:35.500 285 12589.17 48.27 55131.55 88888.00 2009-10-12 13:29:35.625 285 12589.17 48.27 55131.55 88888.00 2009-10-12 13:29:35.750 285 12589.15 48.33 55131.55 88888.00 2009-10-12 13:29:35.875 285 12589.15 48.33 55131.53 88888.00 2009-10-12 13:29:36.000 285 12589.20 48.30 55131.53 88888.00 2009-10-12 13:29:36.125 285 12589.20 48.33 55131.53 88888.00 2009-10-12 13:29:36.250 285 12589.15 48.30 55131.50 88888.00 2009-10-12 13:29:36.375 285 12589.15 48.30 55131.53 88888.00 2009-10-12 13:29:36.500 285 12589.17 48.27 55131.53 88888.00 2009-10-12 13:29:36.625 285 12589.20 48.30 55131.53 88888.00 2009-10-12 13:29:36.750 285 12589.20 48.33 55131.53 88888.00 2009-10-12 13:29:36.875 285 12589.23 48.30 55131.55 88888.00 2009-10-12 13:29:37.000 285 12589.25 48.30 55131.53 88888.00 2009-10-12 13:29:37.125 285 12589.20 48.33 55131.55 88888.00 2009-10-12 13:29:37.250 285 12589.12 48.33 55131.57 88888.00 2009-10-12 13:29:37.375 285 12589.17 48.33 55131.55 88888.00 2009-10-12 13:29:37.500 285 12589.23 48.33 55131.55 88888.00 2009-10-12 13:29:37.625 285 12589.25 48.33 55131.55 88888.00 2009-10-12 13:29:37.750 285 12589.23 48.33 55131.53 88888.00 2009-10-12 13:29:37.875 285 12589.20 48.33 55131.53 88888.00 2009-10-12 13:29:38.000 285 12589.20 48.30 55131.53 88888.00 2009-10-12 13:29:38.125 285 12589.15 48.30 55131.55 88888.00 2009-10-12 13:29:38.250 285 12589.17 48.27 55131.55 88888.00 2009-10-12 13:29:38.375 285 12589.27 48.27 55131.53 88888.00 2009-10-12 13:29:38.500 285 12589.30 48.27 55131.50 88888.00 2009-10-12 13:29:38.625 285 12589.33 48.30 55131.50 88888.00 2009-10-12 13:29:38.750 285 12589.33 48.27 55131.50 88888.00 2009-10-12 13:29:38.875 285 12589.33 48.30 55131.55 88888.00 2009-10-12 13:29:39.000 285 12589.35 48.30 55131.55 88888.00 2009-10-12 13:29:39.125 285 12589.35 48.30 55131.55 88888.00 2009-10-12 13:29:39.250 285 12589.30 48.30 55131.55 88888.00 2009-10-12 13:29:39.375 285 12589.27 48.33 55131.53 88888.00 2009-10-12 13:29:39.500 285 12589.30 48.33 55131.53 88888.00 2009-10-12 13:29:39.625 285 12589.27 48.30 55131.55 88888.00 2009-10-12 13:29:39.750 285 12589.23 48.27 55131.57 88888.00 2009-10-12 13:29:39.875 285 12589.12 48.27 55131.53 88888.00 2009-10-12 13:29:40.000 285 12589.17 48.30 55131.55 88888.00 2009-10-12 13:29:40.125 285 12589.17 48.27 55131.55 88888.00 2009-10-12 13:29:40.250 285 12589.17 48.27 55131.57 88888.00 2009-10-12 13:29:40.375 285 12589.25 48.30 55131.55 88888.00 2009-10-12 13:29:40.500 285 12589.25 48.33 55131.50 88888.00 2009-10-12 13:29:40.625 285 12589.20 48.33 55131.55 88888.00 2009-10-12 13:29:40.750 285 12589.17 48.30 55131.55 88888.00 2009-10-12 13:29:40.875 285 12589.17 48.30 55131.53 88888.00 2009-10-12 13:29:41.000 285 12589.23 48.30 55131.53 88888.00 2009-10-12 13:29:41.125 285 12589.15 48.30 55131.55 88888.00 2009-10-12 13:29:41.250 285 12589.08 48.30 55131.57 88888.00 2009-10-12 13:29:41.375 285 12589.17 48.33 55131.57 88888.00 2009-10-12 13:29:41.500 285 12589.15 48.30 55131.55 88888.00 2009-10-12 13:29:41.625 285 12589.15 48.33 55131.55 88888.00 2009-10-12 13:29:41.750 285 12589.10 48.35 55131.55 88888.00 2009-10-12 13:29:41.875 285 12589.12 48.30 55131.55 88888.00 2009-10-12 13:29:42.000 285 12589.20 48.30 55131.53 88888.00 2009-10-12 13:29:42.125 285 12589.20 48.35 55131.55 88888.00 2009-10-12 13:29:42.250 285 12589.12 48.35 55131.57 88888.00 2009-10-12 13:29:42.375 285 12589.15 48.33 55131.57 88888.00 2009-10-12 13:29:42.500 285 12589.17 48.33 55131.53 88888.00 2009-10-12 13:29:42.625 285 12589.15 48.33 55131.55 88888.00 2009-10-12 13:29:42.750 285 12589.12 48.35 55131.50 88888.00 2009-10-12 13:29:42.875 285 12589.20 48.35 55131.50 88888.00 2009-10-12 13:29:43.000 285 12589.17 48.33 55131.50 88888.00 2009-10-12 13:29:43.125 285 12589.15 48.33 55131.55 88888.00 2009-10-12 13:29:43.250 285 12589.08 48.35 55131.57 88888.00 2009-10-12 13:29:43.375 285 12589.10 48.35 55131.53 88888.00 2009-10-12 13:29:43.500 285 12589.05 48.35 55131.55 88888.00 2009-10-12 13:29:43.625 285 12589.10 48.35 55131.53 88888.00 2009-10-12 13:29:43.750 285 12589.15 48.35 55131.50 88888.00 2009-10-12 13:29:43.875 285 12589.17 48.38 55131.53 88888.00 2009-10-12 13:29:44.000 285 12589.17 48.35 55131.50 88888.00 2009-10-12 13:29:44.125 285 12589.20 48.33 55131.55 88888.00 2009-10-12 13:29:44.250 285 12589.10 48.30 55131.53 88888.00 2009-10-12 13:29:44.375 285 12589.17 48.38 55131.53 88888.00 2009-10-12 13:29:44.500 285 12589.15 48.38 55131.55 88888.00 2009-10-12 13:29:44.625 285 12589.15 48.38 55131.53 88888.00 2009-10-12 13:29:44.750 285 12589.12 48.35 55131.55 88888.00 2009-10-12 13:29:44.875 285 12589.08 48.38 55131.53 88888.00 2009-10-12 13:29:45.000 285 12589.15 48.35 55131.50 88888.00 2009-10-12 13:29:45.125 285 12589.25 48.35 55131.50 88888.00 2009-10-12 13:29:45.250 285 12589.15 48.35 55131.53 88888.00 2009-10-12 13:29:45.375 285 12589.12 48.35 55131.50 88888.00 2009-10-12 13:29:45.500 285 12589.15 48.35 55131.50 88888.00 2009-10-12 13:29:45.625 285 12589.12 48.38 55131.50 88888.00 2009-10-12 13:29:45.750 285 12589.12 48.35 55131.53 88888.00 2009-10-12 13:29:45.875 285 12589.15 48.35 55131.53 88888.00 2009-10-12 13:29:46.000 285 12589.12 48.38 55131.53 88888.00 2009-10-12 13:29:46.125 285 12589.10 48.38 55131.55 88888.00 2009-10-12 13:29:46.250 285 12589.08 48.35 55131.55 88888.00 2009-10-12 13:29:46.375 285 12589.20 48.38 55131.55 88888.00 2009-10-12 13:29:46.500 285 12589.20 48.38 55131.55 88888.00 2009-10-12 13:29:46.625 285 12589.17 48.35 55131.53 88888.00 2009-10-12 13:29:46.750 285 12589.15 48.35 55131.50 88888.00 2009-10-12 13:29:46.875 285 12589.12 48.35 55131.50 88888.00 2009-10-12 13:29:47.000 285 12589.12 48.38 55131.50 88888.00 2009-10-12 13:29:47.125 285 12589.12 48.38 55131.53 88888.00 2009-10-12 13:29:47.250 285 12589.05 48.35 55131.53 88888.00 2009-10-12 13:29:47.375 285 12589.05 48.35 55131.53 88888.00 2009-10-12 13:29:47.500 285 12589.12 48.35 55131.50 88888.00 2009-10-12 13:29:47.625 285 12589.17 48.35 55131.50 88888.00 2009-10-12 13:29:47.750 285 12589.23 48.38 55131.50 88888.00 2009-10-12 13:29:47.875 285 12589.20 48.38 55131.47 88888.00 2009-10-12 13:29:48.000 285 12589.15 48.38 55131.45 88888.00 2009-10-12 13:29:48.125 285 12589.15 48.38 55131.47 88888.00 2009-10-12 13:29:48.250 285 12589.12 48.38 55131.50 88888.00 2009-10-12 13:29:48.375 285 12589.12 48.38 55131.47 88888.00 2009-10-12 13:29:48.500 285 12589.08 48.35 55131.47 88888.00 2009-10-12 13:29:48.625 285 12589.10 48.38 55131.50 88888.00 2009-10-12 13:29:48.750 285 12589.10 48.38 55131.47 88888.00 2009-10-12 13:29:48.875 285 12589.12 48.38 55131.53 88888.00 2009-10-12 13:29:49.000 285 12589.12 48.35 55131.53 88888.00 2009-10-12 13:29:49.125 285 12589.02 48.38 55131.53 88888.00 2009-10-12 13:29:49.250 285 12588.95 48.35 55131.55 88888.00 2009-10-12 13:29:49.375 285 12589.02 48.38 55131.57 88888.00 2009-10-12 13:29:49.500 285 12589.02 48.40 55131.55 88888.00 2009-10-12 13:29:49.625 285 12589.02 48.38 55131.53 88888.00 2009-10-12 13:29:49.750 285 12589.05 48.38 55131.50 88888.00 2009-10-12 13:29:49.875 285 12589.08 48.38 55131.53 88888.00 2009-10-12 13:29:50.000 285 12589.05 48.40 55131.53 88888.00 2009-10-12 13:29:50.125 285 12588.98 48.40 55131.55 88888.00 2009-10-12 13:29:50.250 285 12589.02 48.38 55131.53 88888.00 2009-10-12 13:29:50.375 285 12589.15 48.35 55131.53 88888.00 2009-10-12 13:29:50.500 285 12589.17 48.35 55131.53 88888.00 2009-10-12 13:29:50.625 285 12589.12 48.38 55131.50 88888.00 2009-10-12 13:29:50.750 285 12589.08 48.35 55131.53 88888.00 2009-10-12 13:29:50.875 285 12589.02 48.35 55131.50 88888.00 2009-10-12 13:29:51.000 285 12589.02 48.35 55131.50 88888.00 2009-10-12 13:29:51.125 285 12589.05 48.38 55131.50 88888.00 2009-10-12 13:29:51.250 285 12589.00 48.35 55131.53 88888.00 2009-10-12 13:29:51.375 285 12589.05 48.38 55131.53 88888.00 2009-10-12 13:29:51.500 285 12589.10 48.40 55131.53 88888.00 2009-10-12 13:29:51.625 285 12589.12 48.38 55131.50 88888.00 2009-10-12 13:29:51.750 285 12589.10 48.38 55131.50 88888.00 2009-10-12 13:29:51.875 285 12589.02 48.35 55131.47 88888.00 2009-10-12 13:29:52.000 285 12589.00 48.35 55131.50 88888.00 2009-10-12 13:29:52.125 285 12588.98 48.38 55131.53 88888.00 2009-10-12 13:29:52.250 285 12588.90 48.35 55131.50 88888.00 2009-10-12 13:29:52.375 285 12588.95 48.40 55131.53 88888.00 2009-10-12 13:29:52.500 285 12588.98 48.40 55131.50 88888.00 2009-10-12 13:29:52.625 285 12589.02 48.40 55131.53 88888.00 2009-10-12 13:29:52.750 285 12589.02 48.40 55131.50 88888.00 2009-10-12 13:29:52.875 285 12589.02 48.38 55131.50 88888.00 2009-10-12 13:29:53.000 285 12589.05 48.38 55131.47 88888.00 2009-10-12 13:29:53.125 285 12589.02 48.40 55131.47 88888.00 2009-10-12 13:29:53.250 285 12589.02 48.40 55131.47 88888.00 2009-10-12 13:29:53.375 285 12589.12 48.40 55131.47 88888.00 2009-10-12 13:29:53.500 285 12589.12 48.40 55131.50 88888.00 2009-10-12 13:29:53.625 285 12589.12 48.40 55131.50 88888.00 2009-10-12 13:29:53.750 285 12589.08 48.40 55131.50 88888.00 2009-10-12 13:29:53.875 285 12589.02 48.40 55131.50 88888.00 2009-10-12 13:29:54.000 285 12589.00 48.40 55131.50 88888.00 2009-10-12 13:29:54.125 285 12589.02 48.40 55131.50 88888.00 2009-10-12 13:29:54.250 285 12589.02 48.40 55131.50 88888.00 2009-10-12 13:29:54.375 285 12589.02 48.40 55131.47 88888.00 2009-10-12 13:29:54.500 285 12589.05 48.40 55131.50 88888.00 2009-10-12 13:29:54.625 285 12589.05 48.40 55131.50 88888.00 2009-10-12 13:29:54.750 285 12589.02 48.40 55131.50 88888.00 2009-10-12 13:29:54.875 285 12589.02 48.40 55131.47 88888.00 2009-10-12 13:29:55.000 285 12589.05 48.40 55131.47 88888.00 2009-10-12 13:29:55.125 285 12589.08 48.42 55131.47 88888.00 2009-10-12 13:29:55.250 285 12589.05 48.42 55131.47 88888.00 2009-10-12 13:29:55.375 285 12589.05 48.45 55131.47 88888.00 2009-10-12 13:29:55.500 285 12589.00 48.42 55131.47 88888.00 2009-10-12 13:29:55.625 285 12589.00 48.42 55131.47 88888.00 2009-10-12 13:29:55.750 285 12589.00 48.42 55131.45 88888.00 2009-10-12 13:29:55.875 285 12589.02 48.40 55131.45 88888.00 2009-10-12 13:29:56.000 285 12589.00 48.42 55131.45 88888.00 2009-10-12 13:29:56.125 285 12589.02 48.42 55131.47 88888.00 2009-10-12 13:29:56.250 285 12588.98 48.42 55131.50 88888.00 2009-10-12 13:29:56.375 285 12589.05 48.45 55131.53 88888.00 2009-10-12 13:29:56.500 285 12589.08 48.42 55131.47 88888.00 2009-10-12 13:29:56.625 285 12589.05 48.42 55131.47 88888.00 2009-10-12 13:29:56.750 285 12589.05 48.45 55131.47 88888.00 2009-10-12 13:29:56.875 285 12589.02 48.45 55131.47 88888.00 2009-10-12 13:29:57.000 285 12589.05 48.42 55131.47 88888.00 2009-10-12 13:29:57.125 285 12589.08 48.45 55131.47 88888.00 2009-10-12 13:29:57.250 285 12589.02 48.42 55131.50 88888.00 2009-10-12 13:29:57.375 285 12589.05 48.42 55131.50 88888.00 2009-10-12 13:29:57.500 285 12589.05 48.42 55131.50 88888.00 2009-10-12 13:29:57.625 285 12589.05 48.45 55131.50 88888.00 2009-10-12 13:29:57.750 285 12589.08 48.48 55131.50 88888.00 2009-10-12 13:29:57.875 285 12589.02 48.48 55131.47 88888.00 2009-10-12 13:29:58.000 285 12588.95 48.42 55131.47 88888.00 2009-10-12 13:29:58.125 285 12588.92 48.40 55131.47 88888.00 2009-10-12 13:29:58.250 285 12588.90 48.42 55131.47 88888.00 2009-10-12 13:29:58.375 285 12588.98 48.45 55131.47 88888.00 2009-10-12 13:29:58.500 285 12588.98 48.48 55131.47 88888.00 2009-10-12 13:29:58.625 285 12588.92 48.45 55131.47 88888.00 2009-10-12 13:29:58.750 285 12588.95 48.45 55131.43 88888.00 2009-10-12 13:29:58.875 285 12588.98 48.42 55131.45 88888.00 2009-10-12 13:29:59.000 285 12588.98 48.42 55131.45 88888.00 2009-10-12 13:29:59.125 285 12588.98 48.45 55131.47 88888.00 2009-10-12 13:29:59.250 285 12588.92 48.45 55131.45 88888.00 2009-10-12 13:29:59.375 285 12588.90 48.45 55131.45 88888.00 2009-10-12 13:29:59.500 285 12588.90 48.45 55131.45 88888.00 2009-10-12 13:29:59.625 285 12588.92 48.45 55131.47 88888.00 2009-10-12 13:29:59.750 285 12588.95 48.45 55131.47 88888.00 2009-10-12 13:29:59.875 285 12588.98 48.45 55131.45 88888.00 2009-10-12 13:30:00.000 285 12589.00 48.45 55131.45 88888.00 2009-10-12 13:30:00.125 285 12588.98 48.48 55131.45 88888.00 2009-10-12 13:30:00.250 285 12588.92 48.48 55131.47 88888.00 2009-10-12 13:30:00.375 285 12588.92 48.45 55131.45 88888.00 2009-10-12 13:30:00.500 285 12588.90 48.48 55131.47 88888.00 2009-10-12 13:30:00.625 285 12588.92 48.50 55131.47 88888.00 2009-10-12 13:30:00.750 285 12588.95 48.50 55131.47 88888.00 2009-10-12 13:30:00.875 285 12588.95 48.50 55131.50 88888.00 2009-10-12 13:30:01.000 285 12588.95 48.48 55131.50 88888.00 2009-10-12 13:30:01.125 285 12588.92 48.48 55131.50 88888.00 2009-10-12 13:30:01.250 285 12588.90 48.48 55131.50 88888.00 2009-10-12 13:30:01.375 285 12588.92 48.48 55131.47 88888.00 2009-10-12 13:30:01.500 285 12588.90 48.50 55131.47 88888.00 2009-10-12 13:30:01.625 285 12588.90 48.50 55131.47 88888.00 2009-10-12 13:30:01.750 285 12588.90 48.50 55131.47 88888.00 2009-10-12 13:30:01.875 285 12588.98 48.48 55131.45 88888.00 2009-10-12 13:30:02.000 285 12589.00 48.50 55131.43 88888.00 2009-10-12 13:30:02.125 285 12588.88 48.48 55131.45 88888.00 2009-10-12 13:30:02.250 285 12588.80 48.45 55131.50 88888.00 2009-10-12 13:30:02.375 285 12588.83 48.48 55131.47 88888.00 2009-10-12 13:30:02.500 285 12588.88 48.48 55131.47 88888.00 2009-10-12 13:30:02.625 285 12588.92 48.48 55131.47 88888.00 2009-10-12 13:30:02.750 285 12588.95 48.50 55131.47 88888.00 2009-10-12 13:30:02.875 285 12588.95 48.50 55131.50 88888.00 2009-10-12 13:30:03.000 285 12588.92 48.50 55131.50 88888.00 2009-10-12 13:30:03.125 285 12588.90 48.50 55131.50 88888.00 2009-10-12 13:30:03.250 285 12588.85 48.50 55131.50 88888.00 2009-10-12 13:30:03.375 285 12588.83 48.52 55131.50 88888.00 2009-10-12 13:30:03.500 285 12588.83 48.52 55131.50 88888.00 2009-10-12 13:30:03.625 285 12588.88 48.50 55131.50 88888.00 2009-10-12 13:30:03.750 285 12588.92 48.50 55131.50 88888.00 2009-10-12 13:30:03.875 285 12588.90 48.50 55131.47 88888.00 2009-10-12 13:30:04.000 285 12588.92 48.48 55131.45 88888.00 2009-10-12 13:30:04.125 285 12588.88 48.48 55131.53 88888.00 2009-10-12 13:30:04.250 285 12588.80 48.50 55131.50 88888.00 2009-10-12 13:30:04.375 285 12588.85 48.50 55131.50 88888.00 2009-10-12 13:30:04.500 285 12588.83 48.50 55131.50 88888.00 2009-10-12 13:30:04.625 285 12588.88 48.50 55131.53 88888.00 2009-10-12 13:30:04.750 285 12588.88 48.50 55131.53 88888.00 2009-10-12 13:30:04.875 285 12588.92 48.52 55131.50 88888.00 2009-10-12 13:30:05.000 285 12588.92 48.52 55131.50 88888.00 2009-10-12 13:30:05.125 285 12588.90 48.52 55131.50 88888.00 2009-10-12 13:30:05.250 285 12588.92 48.48 55131.50 88888.00 2009-10-12 13:30:05.375 285 12588.92 48.48 55131.47 88888.00 2009-10-12 13:30:05.500 285 12588.83 48.50 55131.47 88888.00 2009-10-12 13:30:05.625 285 12588.80 48.50 55131.47 88888.00 2009-10-12 13:30:05.750 285 12588.85 48.50 55131.47 88888.00 2009-10-12 13:30:05.875 285 12588.85 48.52 55131.47 88888.00 2009-10-12 13:30:06.000 285 12588.83 48.52 55131.47 88888.00 2009-10-12 13:30:06.125 285 12588.83 48.52 55131.47 88888.00 2009-10-12 13:30:06.250 285 12588.80 48.50 55131.50 88888.00 2009-10-12 13:30:06.375 285 12588.83 48.52 55131.50 88888.00 2009-10-12 13:30:06.500 285 12588.80 48.52 55131.47 88888.00 2009-10-12 13:30:06.625 285 12588.83 48.55 55131.45 88888.00 2009-10-12 13:30:06.750 285 12588.85 48.55 55131.43 88888.00 2009-10-12 13:30:06.875 285 12588.88 48.52 55131.45 88888.00 2009-10-12 13:30:07.000 285 12588.88 48.50 55131.45 88888.00 2009-10-12 13:30:07.125 285 12588.83 48.52 55131.47 88888.00 2009-10-12 13:30:07.250 285 12588.77 48.55 55131.47 88888.00 2009-10-12 13:30:07.375 285 12588.83 48.58 55131.50 88888.00 2009-10-12 13:30:07.500 285 12588.88 48.60 55131.50 88888.00 2009-10-12 13:30:07.625 285 12588.88 48.58 55131.50 88888.00 2009-10-12 13:30:07.750 285 12588.83 48.60 55131.50 88888.00 2009-10-12 13:30:07.875 285 12588.80 48.60 55131.50 88888.00 2009-10-12 13:30:08.000 285 12588.80 48.58 55131.47 88888.00 2009-10-12 13:30:08.125 285 12588.80 48.58 55131.47 88888.00 2009-10-12 13:30:08.250 285 12588.80 48.55 55131.50 88888.00 2009-10-12 13:30:08.375 285 12588.83 48.58 55131.50 88888.00 2009-10-12 13:30:08.500 285 12588.80 48.58 55131.47 88888.00 2009-10-12 13:30:08.625 285 12588.83 48.58 55131.47 88888.00 2009-10-12 13:30:08.750 285 12588.92 48.60 55131.47 88888.00 2009-10-12 13:30:08.875 285 12588.88 48.60 55131.45 88888.00 2009-10-12 13:30:09.000 285 12588.88 48.60 55131.47 88888.00 2009-10-12 13:30:09.125 285 12588.83 48.58 55131.50 88888.00 2009-10-12 13:30:09.250 285 12588.75 48.58 55131.50 88888.00 2009-10-12 13:30:09.375 285 12588.83 48.55 55131.47 88888.00 2009-10-12 13:30:09.500 285 12588.83 48.58 55131.47 88888.00 2009-10-12 13:30:09.625 285 12588.80 48.55 55131.50 88888.00 2009-10-12 13:30:09.750 285 12588.80 48.58 55131.47 88888.00 2009-10-12 13:30:09.875 285 12588.80 48.58 55131.50 88888.00 2009-10-12 13:30:10.000 285 12588.80 48.60 55131.47 88888.00 2009-10-12 13:30:10.125 285 12588.83 48.60 55131.47 88888.00 2009-10-12 13:30:10.250 285 12588.83 48.58 55131.50 88888.00 2009-10-12 13:30:10.375 285 12588.88 48.58 55131.50 88888.00 2009-10-12 13:30:10.500 285 12588.88 48.58 55131.50 88888.00 2009-10-12 13:30:10.625 285 12588.88 48.58 55131.47 88888.00 2009-10-12 13:30:10.750 285 12588.85 48.60 55131.47 88888.00 2009-10-12 13:30:10.875 285 12588.88 48.60 55131.47 88888.00 2009-10-12 13:30:11.000 285 12588.85 48.60 55131.50 88888.00 2009-10-12 13:30:11.125 285 12588.77 48.60 55131.47 88888.00 2009-10-12 13:30:11.250 285 12588.73 48.62 55131.47 88888.00 2009-10-12 13:30:11.375 285 12588.77 48.60 55131.50 88888.00 2009-10-12 13:30:11.500 285 12588.83 48.62 55131.50 88888.00 2009-10-12 13:30:11.625 285 12588.80 48.62 55131.47 88888.00 2009-10-12 13:30:11.750 285 12588.75 48.62 55131.50 88888.00 2009-10-12 13:30:11.875 285 12588.80 48.65 55131.47 88888.00 2009-10-12 13:30:12.000 285 12588.83 48.65 55131.47 88888.00 2009-10-12 13:30:12.125 285 12588.83 48.62 55131.47 88888.00 2009-10-12 13:30:12.250 285 12588.77 48.62 55131.47 88888.00 2009-10-12 13:30:12.375 285 12588.83 48.65 55131.50 88888.00 2009-10-12 13:30:12.500 285 12588.80 48.65 55131.50 88888.00 2009-10-12 13:30:12.625 285 12588.77 48.62 55131.47 88888.00 2009-10-12 13:30:12.750 285 12588.77 48.65 55131.50 88888.00 2009-10-12 13:30:12.875 285 12588.75 48.65 55131.53 88888.00 2009-10-12 13:30:13.000 285 12588.75 48.65 55131.50 88888.00 2009-10-12 13:30:13.125 285 12588.80 48.65 55131.53 88888.00 2009-10-12 13:30:13.250 285 12588.75 48.65 55131.53 88888.00 2009-10-12 13:30:13.375 285 12588.80 48.67 55131.50 88888.00 2009-10-12 13:30:13.500 285 12588.80 48.67 55131.50 88888.00 2009-10-12 13:30:13.625 285 12588.75 48.67 55131.50 88888.00 2009-10-12 13:30:13.750 285 12588.75 48.65 55131.45 88888.00 2009-10-12 13:30:13.875 285 12588.70 48.65 55131.45 88888.00 2009-10-12 13:30:14.000 285 12588.70 48.65 55131.45 88888.00 2009-10-12 13:30:14.125 285 12588.75 48.65 55131.47 88888.00 2009-10-12 13:30:14.250 285 12588.67 48.65 55131.47 88888.00 2009-10-12 13:30:14.375 285 12588.75 48.67 55131.47 88888.00 2009-10-12 13:30:14.500 285 12588.75 48.67 55131.47 88888.00 2009-10-12 13:30:14.625 285 12588.73 48.70 55131.50 88888.00 2009-10-12 13:30:14.750 285 12588.70 48.70 55131.50 88888.00 2009-10-12 13:30:14.875 285 12588.67 48.70 55131.45 88888.00 2009-10-12 13:30:15.000 285 12588.62 48.70 55131.47 88888.00 2009-10-12 13:30:15.125 285 12588.62 48.67 55131.50 88888.00 2009-10-12 13:30:15.250 285 12588.60 48.67 55131.47 88888.00 2009-10-12 13:30:15.375 285 12588.65 48.67 55131.50 88888.00 2009-10-12 13:30:15.500 285 12588.65 48.65 55131.50 88888.00 2009-10-12 13:30:15.625 285 12588.62 48.67 55131.50 88888.00 2009-10-12 13:30:15.750 285 12588.62 48.67 55131.50 88888.00 2009-10-12 13:30:15.875 285 12588.65 48.67 55131.50 88888.00 2009-10-12 13:30:16.000 285 12588.62 48.73 55131.47 88888.00 2009-10-12 13:30:16.125 285 12588.67 48.70 55131.47 88888.00 2009-10-12 13:30:16.250 285 12588.70 48.73 55131.45 88888.00 2009-10-12 13:30:16.375 285 12588.70 48.70 55131.43 88888.00 2009-10-12 13:30:16.500 285 12588.67 48.70 55131.43 88888.00 2009-10-12 13:30:16.625 285 12588.70 48.70 55131.45 88888.00 2009-10-12 13:30:16.750 285 12588.60 48.70 55131.45 88888.00 2009-10-12 13:30:16.875 285 12588.60 48.70 55131.43 88888.00 2009-10-12 13:30:17.000 285 12588.58 48.67 55131.45 88888.00 2009-10-12 13:30:17.125 285 12588.65 48.70 55131.47 88888.00 2009-10-12 13:30:17.250 285 12588.62 48.70 55131.45 88888.00 2009-10-12 13:30:17.375 285 12588.65 48.73 55131.47 88888.00 2009-10-12 13:30:17.500 285 12588.65 48.73 55131.47 88888.00 2009-10-12 13:30:17.625 285 12588.65 48.73 55131.47 88888.00 2009-10-12 13:30:17.750 285 12588.55 48.73 55131.50 88888.00 2009-10-12 13:30:17.875 285 12588.52 48.73 55131.50 88888.00 2009-10-12 13:30:18.000 285 12588.58 48.75 55131.47 88888.00 2009-10-12 13:30:18.125 285 12588.60 48.75 55131.50 88888.00 2009-10-12 13:30:18.250 285 12588.60 48.75 55131.50 88888.00 2009-10-12 13:30:18.375 285 12588.62 48.75 55131.47 88888.00 2009-10-12 13:30:18.500 285 12588.58 48.75 55131.47 88888.00 2009-10-12 13:30:18.625 285 12588.55 48.75 55131.43 88888.00 2009-10-12 13:30:18.750 285 12588.60 48.73 55131.43 88888.00 2009-10-12 13:30:18.875 285 12588.65 48.73 55131.45 88888.00 2009-10-12 13:30:19.000 285 12588.67 48.73 55131.45 88888.00 2009-10-12 13:30:19.125 285 12588.62 48.73 55131.43 88888.00 2009-10-12 13:30:19.250 285 12588.65 48.75 55131.45 88888.00 2009-10-12 13:30:19.375 285 12588.67 48.75 55131.45 88888.00 2009-10-12 13:30:19.500 285 12588.65 48.73 55131.43 88888.00 2009-10-12 13:30:19.625 285 12588.62 48.77 55131.45 88888.00 2009-10-12 13:30:19.750 285 12588.60 48.77 55131.47 88888.00 2009-10-12 13:30:19.875 285 12588.62 48.77 55131.47 88888.00 2009-10-12 13:30:20.000 285 12588.67 48.75 55131.47 88888.00 2009-10-12 13:30:20.125 285 12588.65 48.77 55131.45 88888.00 2009-10-12 13:30:20.250 285 12588.55 48.75 55131.45 88888.00 2009-10-12 13:30:20.375 285 12588.55 48.77 55131.45 88888.00 2009-10-12 13:30:20.500 285 12588.52 48.77 55131.45 88888.00 2009-10-12 13:30:20.625 285 12588.52 48.75 55131.45 88888.00 2009-10-12 13:30:20.750 285 12588.55 48.75 55131.45 88888.00 2009-10-12 13:30:20.875 285 12588.58 48.77 55131.45 88888.00 2009-10-12 13:30:21.000 285 12588.58 48.77 55131.45 88888.00 2009-10-12 13:30:21.125 285 12588.58 48.77 55131.43 88888.00 2009-10-12 13:30:21.250 285 12588.62 48.77 55131.45 88888.00 2009-10-12 13:30:21.375 285 12588.70 48.75 55131.45 88888.00 2009-10-12 13:30:21.500 285 12588.73 48.75 55131.45 88888.00 2009-10-12 13:30:21.625 285 12588.70 48.77 55131.43 88888.00 2009-10-12 13:30:21.750 285 12588.62 48.80 55131.45 88888.00 2009-10-12 13:30:21.875 285 12588.58 48.77 55131.47 88888.00 2009-10-12 13:30:22.000 285 12588.58 48.77 55131.43 88888.00 2009-10-12 13:30:22.125 285 12588.58 48.80 55131.43 88888.00 2009-10-12 13:30:22.250 285 12588.60 48.80 55131.43 88888.00 2009-10-12 13:30:22.375 285 12588.65 48.80 55131.43 88888.00 2009-10-12 13:30:22.500 285 12588.62 48.83 55131.43 88888.00 2009-10-12 13:30:22.625 285 12588.62 48.80 55131.45 88888.00 2009-10-12 13:30:22.750 285 12588.65 48.80 55131.43 88888.00 2009-10-12 13:30:22.875 285 12588.70 48.80 55131.40 88888.00 2009-10-12 13:30:23.000 285 12588.67 48.80 55131.43 88888.00 2009-10-12 13:30:23.125 285 12588.67 48.77 55131.43 88888.00 2009-10-12 13:30:23.250 285 12588.70 48.80 55131.45 88888.00 2009-10-12 13:30:23.375 285 12588.67 48.80 55131.43 88888.00 2009-10-12 13:30:23.500 285 12588.70 48.80 55131.45 88888.00 2009-10-12 13:30:23.625 285 12588.70 48.80 55131.40 88888.00 2009-10-12 13:30:23.750 285 12588.65 48.80 55131.43 88888.00 2009-10-12 13:30:23.875 285 12588.58 48.83 55131.43 88888.00 2009-10-12 13:30:24.000 285 12588.65 48.83 55131.43 88888.00 2009-10-12 13:30:24.125 285 12588.70 48.83 55131.43 88888.00 2009-10-12 13:30:24.250 285 12588.70 48.80 55131.47 88888.00 2009-10-12 13:30:24.375 285 12588.80 48.83 55131.47 88888.00 2009-10-12 13:30:24.500 285 12588.77 48.83 55131.45 88888.00 2009-10-12 13:30:24.625 285 12588.75 48.83 55131.45 88888.00 2009-10-12 13:30:24.750 285 12588.65 48.80 55131.43 88888.00 2009-10-12 13:30:24.875 285 12588.65 48.83 55131.43 88888.00 2009-10-12 13:30:25.000 285 12588.67 48.83 55131.43 88888.00 2009-10-12 13:30:25.125 285 12588.67 48.85 55131.45 88888.00 2009-10-12 13:30:25.250 285 12588.67 48.83 55131.43 88888.00 2009-10-12 13:30:25.375 285 12588.70 48.83 55131.40 88888.00 2009-10-12 13:30:25.500 285 12588.77 48.85 55131.43 88888.00 2009-10-12 13:30:25.625 285 12588.77 48.85 55131.45 88888.00 2009-10-12 13:30:25.750 285 12588.75 48.83 55131.45 88888.00 2009-10-12 13:30:25.875 285 12588.75 48.85 55131.43 88888.00 2009-10-12 13:30:26.000 285 12588.73 48.85 55131.40 88888.00 2009-10-12 13:30:26.125 285 12588.65 48.85 55131.43 88888.00 2009-10-12 13:30:26.250 285 12588.55 48.83 55131.45 88888.00 2009-10-12 13:30:26.375 285 12588.58 48.85 55131.40 88888.00 2009-10-12 13:30:26.500 285 12588.58 48.83 55131.43 88888.00 2009-10-12 13:30:26.625 285 12588.60 48.85 55131.45 88888.00 2009-10-12 13:30:26.750 285 12588.58 48.88 55131.40 88888.00 2009-10-12 13:30:26.875 285 12588.65 48.85 55131.40 88888.00 2009-10-12 13:30:27.000 285 12588.62 48.83 55131.43 88888.00 2009-10-12 13:30:27.125 285 12588.62 48.83 55131.47 88888.00 2009-10-12 13:30:27.250 285 12588.58 48.85 55131.47 88888.00 2009-10-12 13:30:27.375 285 12588.65 48.88 55131.45 88888.00 2009-10-12 13:30:27.500 285 12588.67 48.85 55131.43 88888.00 2009-10-12 13:30:27.625 285 12588.60 48.85 55131.45 88888.00 2009-10-12 13:30:27.750 285 12588.58 48.85 55131.45 88888.00 2009-10-12 13:30:27.875 285 12588.55 48.85 55131.45 88888.00 2009-10-12 13:30:28.000 285 12588.52 48.85 55131.43 88888.00 2009-10-12 13:30:28.125 285 12588.52 48.88 55131.43 88888.00 2009-10-12 13:30:28.250 285 12588.55 48.85 55131.43 88888.00 2009-10-12 13:30:28.375 285 12588.65 48.85 55131.43 88888.00 2009-10-12 13:30:28.500 285 12588.60 48.85 55131.43 88888.00 2009-10-12 13:30:28.625 285 12588.62 48.88 55131.45 88888.00 2009-10-12 13:30:28.750 285 12588.62 48.85 55131.45 88888.00 2009-10-12 13:30:28.875 285 12588.58 48.88 55131.45 88888.00 2009-10-12 13:30:29.000 285 12588.60 48.88 55131.43 88888.00 2009-10-12 13:30:29.125 285 12588.62 48.90 55131.45 88888.00 2009-10-12 13:30:29.250 285 12588.62 48.88 55131.45 88888.00 2009-10-12 13:30:29.375 285 12588.62 48.88 55131.45 88888.00 2009-10-12 13:30:29.500 285 12588.58 48.88 55131.45 88888.00 2009-10-12 13:30:29.625 285 12588.55 48.90 55131.45 88888.00 2009-10-12 13:30:29.750 285 12588.58 48.88 55131.45 88888.00 2009-10-12 13:30:29.875 285 12588.50 48.90 55131.45 88888.00 2009-10-12 13:30:30.000 285 12588.48 48.95 55131.45 88888.00 2009-10-12 13:30:30.125 285 12588.48 48.92 55131.45 88888.00 2009-10-12 13:30:30.250 285 12588.45 48.90 55131.45 88888.00 2009-10-12 13:30:30.375 285 12588.50 48.88 55131.45 88888.00 2009-10-12 13:30:30.500 285 12588.58 48.88 55131.45 88888.00 2009-10-12 13:30:30.625 285 12588.60 48.92 55131.43 88888.00 2009-10-12 13:30:30.750 285 12588.58 48.90 55131.43 88888.00 2009-10-12 13:30:30.875 285 12588.60 48.88 55131.45 88888.00 2009-10-12 13:30:31.000 285 12588.60 48.88 55131.45 88888.00 2009-10-12 13:30:31.125 285 12588.50 48.92 55131.43 88888.00 2009-10-12 13:30:31.250 285 12588.50 48.90 55131.43 88888.00 2009-10-12 13:30:31.375 285 12588.60 48.90 55131.43 88888.00 2009-10-12 13:30:31.500 285 12588.67 48.92 55131.43 88888.00 2009-10-12 13:30:31.625 285 12588.62 48.95 55131.45 88888.00 2009-10-12 13:30:31.750 285 12588.60 48.92 55131.43 88888.00 2009-10-12 13:30:31.875 285 12588.58 48.92 55131.45 88888.00 2009-10-12 13:30:32.000 285 12588.55 48.92 55131.43 88888.00 2009-10-12 13:30:32.125 285 12588.60 48.95 55131.40 88888.00 2009-10-12 13:30:32.250 285 12588.58 48.92 55131.45 88888.00 2009-10-12 13:30:32.375 285 12588.60 48.90 55131.45 88888.00 2009-10-12 13:30:32.500 285 12588.60 48.90 55131.43 88888.00 2009-10-12 13:30:32.625 285 12588.52 48.92 55131.43 88888.00 2009-10-12 13:30:32.750 285 12588.58 48.90 55131.45 88888.00 2009-10-12 13:30:32.875 285 12588.55 48.95 55131.43 88888.00 2009-10-12 13:30:33.000 285 12588.55 48.90 55131.40 88888.00 2009-10-12 13:30:33.125 285 12588.58 48.90 55131.40 88888.00 2009-10-12 13:30:33.250 285 12588.58 48.90 55131.43 88888.00 2009-10-12 13:30:33.375 285 12588.58 48.92 55131.45 88888.00 2009-10-12 13:30:33.500 285 12588.52 48.92 55131.45 88888.00 2009-10-12 13:30:33.625 285 12588.52 48.95 55131.45 88888.00 2009-10-12 13:30:33.750 285 12588.55 48.95 55131.45 88888.00 2009-10-12 13:30:33.875 285 12588.60 48.92 55131.45 88888.00 2009-10-12 13:30:34.000 285 12588.58 48.92 55131.43 88888.00 2009-10-12 13:30:34.125 285 12588.55 48.92 55131.43 88888.00 2009-10-12 13:30:34.250 285 12588.58 48.92 55131.45 88888.00 2009-10-12 13:30:34.375 285 12588.58 48.92 55131.43 88888.00 2009-10-12 13:30:34.500 285 12588.55 48.92 55131.45 88888.00 2009-10-12 13:30:34.625 285 12588.58 48.95 55131.43 88888.00 2009-10-12 13:30:34.750 285 12588.55 48.92 55131.45 88888.00 2009-10-12 13:30:34.875 285 12588.55 48.95 55131.43 88888.00 2009-10-12 13:30:35.000 285 12588.55 48.98 55131.43 88888.00 2009-10-12 13:30:35.125 285 12588.60 49.00 55131.45 88888.00 2009-10-12 13:30:35.250 285 12588.60 48.95 55131.43 88888.00 2009-10-12 13:30:35.375 285 12588.60 48.92 55131.40 88888.00 2009-10-12 13:30:35.500 285 12588.55 48.92 55131.43 88888.00 2009-10-12 13:30:35.625 285 12588.58 48.98 55131.45 88888.00 2009-10-12 13:30:35.750 285 12588.60 48.98 55131.47 88888.00 2009-10-12 13:30:35.875 285 12588.60 48.98 55131.47 88888.00 2009-10-12 13:30:36.000 285 12588.58 48.98 55131.45 88888.00 2009-10-12 13:30:36.125 285 12588.60 48.98 55131.47 88888.00 2009-10-12 13:30:36.250 285 12588.55 48.95 55131.47 88888.00 2009-10-12 13:30:36.375 285 12588.58 49.00 55131.43 88888.00 2009-10-12 13:30:36.500 285 12588.50 49.00 55131.43 88888.00 2009-10-12 13:30:36.625 285 12588.45 48.98 55131.43 88888.00 2009-10-12 13:30:36.750 285 12588.50 48.98 55131.43 88888.00 2009-10-12 13:30:36.875 285 12588.48 48.95 55131.43 88888.00 2009-10-12 13:30:37.000 285 12588.42 48.95 55131.45 88888.00 2009-10-12 13:30:37.125 285 12588.45 49.00 55131.45 88888.00 2009-10-12 13:30:37.250 285 12588.48 49.00 55131.47 88888.00 2009-10-12 13:30:37.375 285 12588.52 49.00 55131.45 88888.00 2009-10-12 13:30:37.500 285 12588.55 49.00 55131.43 88888.00 2009-10-12 13:30:37.625 285 12588.55 49.02 55131.43 88888.00 2009-10-12 13:30:37.750 285 12588.52 49.00 55131.43 88888.00 2009-10-12 13:30:37.875 285 12588.52 49.02 55131.45 88888.00 2009-10-12 13:30:38.000 285 12588.50 49.02 55131.43 88888.00 2009-10-12 13:30:38.125 285 12588.45 49.00 55131.43 88888.00 2009-10-12 13:30:38.250 285 12588.48 49.00 55131.43 88888.00 2009-10-12 13:30:38.375 285 12588.48 49.00 55131.45 88888.00 2009-10-12 13:30:38.500 285 12588.40 49.02 55131.45 88888.00 2009-10-12 13:30:38.625 285 12588.48 48.98 55131.43 88888.00 2009-10-12 13:30:38.750 285 12588.58 49.00 55131.43 88888.00 2009-10-12 13:30:38.875 285 12588.52 49.02 55131.45 88888.00 2009-10-12 13:30:39.000 285 12588.50 49.02 55131.43 88888.00 2009-10-12 13:30:39.125 285 12588.50 48.98 55131.45 88888.00 2009-10-12 13:30:39.250 285 12588.45 49.02 55131.47 88888.00 2009-10-12 13:30:39.375 285 12588.50 49.05 55131.45 88888.00 2009-10-12 13:30:39.500 285 12588.55 49.05 55131.45 88888.00 2009-10-12 13:30:39.625 285 12588.52 49.02 55131.43 88888.00 2009-10-12 13:30:39.750 285 12588.52 49.00 55131.43 88888.00 2009-10-12 13:30:39.875 285 12588.60 49.02 55131.43 88888.00 2009-10-12 13:30:40.000 285 12588.58 49.05 55131.38 88888.00 2009-10-12 13:30:40.125 285 12588.52 49.05 55131.40 88888.00 2009-10-12 13:30:40.250 285 12588.48 49.08 55131.43 88888.00 2009-10-12 13:30:40.375 285 12588.52 49.05 55131.40 88888.00 2009-10-12 13:30:40.500 285 12588.50 49.05 55131.43 88888.00 2009-10-12 13:30:40.625 285 12588.50 49.05 55131.43 88888.00 2009-10-12 13:30:40.750 285 12588.42 49.02 55131.43 88888.00 2009-10-12 13:30:40.875 285 12588.45 49.05 55131.43 88888.00 2009-10-12 13:30:41.000 285 12588.42 49.02 55131.40 88888.00 2009-10-12 13:30:41.125 285 12588.45 49.05 55131.43 88888.00 2009-10-12 13:30:41.250 285 12588.40 49.02 55131.40 88888.00 2009-10-12 13:30:41.375 285 12588.42 49.02 55131.43 88888.00 2009-10-12 13:30:41.500 285 12588.42 49.02 55131.45 88888.00 2009-10-12 13:30:41.625 285 12588.40 49.05 55131.45 88888.00 2009-10-12 13:30:41.750 285 12588.42 49.08 55131.45 88888.00 2009-10-12 13:30:41.875 285 12588.45 49.02 55131.43 88888.00 2009-10-12 13:30:42.000 285 12588.45 49.05 55131.43 88888.00 2009-10-12 13:30:42.125 285 12588.45 49.02 55131.45 88888.00 2009-10-12 13:30:42.250 285 12588.38 49.00 55131.43 88888.00 2009-10-12 13:30:42.375 285 12588.40 49.00 55131.40 88888.00 2009-10-12 13:30:42.500 285 12588.40 49.02 55131.43 88888.00 2009-10-12 13:30:42.625 285 12588.42 49.05 55131.45 88888.00 2009-10-12 13:30:42.750 285 12588.42 49.05 55131.40 88888.00 2009-10-12 13:30:42.875 285 12588.40 49.02 55131.38 88888.00 2009-10-12 13:30:43.000 285 12588.42 49.05 55131.40 88888.00 2009-10-12 13:30:43.125 285 12588.35 49.02 55131.43 88888.00 2009-10-12 13:30:43.250 285 12588.42 49.05 55131.45 88888.00 2009-10-12 13:30:43.375 285 12588.45 49.02 55131.43 88888.00 2009-10-12 13:30:43.500 285 12588.42 49.05 55131.43 88888.00 2009-10-12 13:30:43.625 285 12588.45 49.05 55131.40 88888.00 2009-10-12 13:30:43.750 285 12588.45 49.05 55131.43 88888.00 2009-10-12 13:30:43.875 285 12588.40 49.10 55131.40 88888.00 2009-10-12 13:30:44.000 285 12588.38 49.10 55131.43 88888.00 2009-10-12 13:30:44.125 285 12588.40 49.08 55131.43 88888.00 2009-10-12 13:30:44.250 285 12588.35 49.08 55131.40 88888.00 2009-10-12 13:30:44.375 285 12588.42 49.08 55131.40 88888.00 2009-10-12 13:30:44.500 285 12588.45 49.05 55131.40 88888.00 2009-10-12 13:30:44.625 285 12588.35 49.08 55131.40 88888.00 2009-10-12 13:30:44.750 285 12588.35 49.10 55131.43 88888.00 2009-10-12 13:30:44.875 285 12588.38 49.08 55131.40 88888.00 2009-10-12 13:30:45.000 285 12588.35 49.08 55131.43 88888.00 2009-10-12 13:30:45.125 285 12588.38 49.10 55131.43 88888.00 2009-10-12 13:30:45.250 285 12588.38 49.05 55131.43 88888.00 2009-10-12 13:30:45.375 285 12588.40 49.08 55131.40 88888.00 2009-10-12 13:30:45.500 285 12588.33 49.12 55131.43 88888.00 2009-10-12 13:30:45.625 285 12588.33 49.15 55131.43 88888.00 2009-10-12 13:30:45.750 285 12588.38 49.15 55131.43 88888.00 2009-10-12 13:30:45.875 285 12588.35 49.10 55131.45 88888.00 2009-10-12 13:30:46.000 285 12588.33 49.10 55131.45 88888.00 2009-10-12 13:30:46.125 285 12588.30 49.10 55131.43 88888.00 2009-10-12 13:30:46.250 285 12588.30 49.10 55131.47 88888.00 2009-10-12 13:30:46.375 285 12588.35 49.10 55131.45 88888.00 2009-10-12 13:30:46.500 285 12588.33 49.10 55131.45 88888.00 2009-10-12 13:30:46.625 285 12588.33 49.10 55131.43 88888.00 2009-10-12 13:30:46.750 285 12588.33 49.10 55131.43 88888.00 2009-10-12 13:30:46.875 285 12588.30 49.08 55131.45 88888.00 2009-10-12 13:30:47.000 285 12588.27 49.10 55131.45 88888.00 2009-10-12 13:30:47.125 285 12588.33 49.08 55131.45 88888.00 2009-10-12 13:30:47.250 285 12588.33 49.08 55131.47 88888.00 2009-10-12 13:30:47.375 285 12588.35 49.08 55131.45 88888.00 2009-10-12 13:30:47.500 285 12588.35 49.08 55131.45 88888.00 2009-10-12 13:30:47.625 285 12588.35 49.10 55131.47 88888.00 2009-10-12 13:30:47.750 285 12588.38 49.08 55131.45 88888.00 2009-10-12 13:30:47.875 285 12588.40 49.08 55131.45 88888.00 2009-10-12 13:30:48.000 285 12588.38 49.08 55131.45 88888.00 2009-10-12 13:30:48.125 285 12588.33 49.08 55131.47 88888.00 2009-10-12 13:30:48.250 285 12588.27 49.10 55131.45 88888.00 2009-10-12 13:30:48.375 285 12588.40 49.12 55131.43 88888.00 2009-10-12 13:30:48.500 285 12588.42 49.10 55131.43 88888.00 2009-10-12 13:30:48.625 285 12588.40 49.10 55131.45 88888.00 2009-10-12 13:30:48.750 285 12588.40 49.10 55131.43 88888.00 2009-10-12 13:30:48.875 285 12588.33 49.10 55131.43 88888.00 2009-10-12 13:30:49.000 285 12588.35 49.08 55131.43 88888.00 2009-10-12 13:30:49.125 285 12588.35 49.10 55131.43 88888.00 2009-10-12 13:30:49.250 285 12588.30 49.10 55131.45 88888.00 2009-10-12 13:30:49.375 285 12588.30 49.12 55131.43 88888.00 2009-10-12 13:30:49.500 285 12588.30 49.10 55131.43 88888.00 2009-10-12 13:30:49.625 285 12588.30 49.10 55131.45 88888.00 2009-10-12 13:30:49.750 285 12588.35 49.12 55131.45 88888.00 2009-10-12 13:30:49.875 285 12588.33 49.15 55131.45 88888.00 2009-10-12 13:30:50.000 285 12588.30 49.10 55131.45 88888.00 2009-10-12 13:30:50.125 285 12588.20 49.12 55131.43 88888.00 2009-10-12 13:30:50.250 285 12588.27 49.08 55131.45 88888.00 2009-10-12 13:30:50.375 285 12588.40 49.05 55131.47 88888.00 2009-10-12 13:30:50.500 285 12588.33 49.10 55131.45 88888.00 2009-10-12 13:30:50.625 285 12588.17 49.12 55131.43 88888.00 2009-10-12 13:30:50.750 285 12588.17 49.15 55131.43 88888.00 2009-10-12 13:30:50.875 285 12588.30 49.12 55131.40 88888.00 2009-10-12 13:30:51.000 285 12588.35 49.15 55131.40 88888.00 2009-10-12 13:30:51.125 285 12588.35 49.15 55131.43 88888.00 2009-10-12 13:30:51.250 285 12588.30 49.15 55131.47 88888.00 2009-10-12 13:30:51.375 285 12588.33 49.12 55131.45 88888.00 2009-10-12 13:30:51.500 285 12588.27 49.12 55131.45 88888.00 2009-10-12 13:30:51.625 285 12588.25 49.15 55131.45 88888.00 2009-10-12 13:30:51.750 285 12588.30 49.12 55131.40 88888.00 2009-10-12 13:30:51.875 285 12588.35 49.10 55131.40 88888.00 2009-10-12 13:30:52.000 285 12588.35 49.15 55131.43 88888.00 2009-10-12 13:30:52.125 285 12588.33 49.15 55131.45 88888.00 2009-10-12 13:30:52.250 285 12588.30 49.12 55131.43 88888.00 2009-10-12 13:30:52.375 285 12588.35 49.15 55131.40 88888.00 2009-10-12 13:30:52.500 285 12588.35 49.12 55131.40 88888.00 2009-10-12 13:30:52.625 285 12588.33 49.15 55131.38 88888.00 2009-10-12 13:30:52.750 285 12588.35 49.17 55131.43 88888.00 2009-10-12 13:30:52.875 285 12588.40 49.17 55131.43 88888.00 2009-10-12 13:30:53.000 285 12588.35 49.15 55131.40 88888.00 2009-10-12 13:30:53.125 285 12588.35 49.12 55131.43 88888.00 2009-10-12 13:30:53.250 285 12588.23 49.17 55131.43 88888.00 2009-10-12 13:30:53.375 285 12588.25 49.17 55131.43 88888.00 2009-10-12 13:30:53.500 285 12588.27 49.17 55131.43 88888.00 2009-10-12 13:30:53.625 285 12588.30 49.15 55131.40 88888.00 2009-10-12 13:30:53.750 285 12588.27 49.17 55131.38 88888.00 2009-10-12 13:30:53.875 285 12588.25 49.17 55131.40 88888.00 2009-10-12 13:30:54.000 285 12588.20 49.17 55131.43 88888.00 2009-10-12 13:30:54.125 285 12588.20 49.17 55131.43 88888.00 2009-10-12 13:30:54.250 285 12588.20 49.17 55131.40 88888.00 2009-10-12 13:30:54.375 285 12588.25 49.17 55131.43 88888.00 2009-10-12 13:30:54.500 285 12588.25 49.17 55131.43 88888.00 2009-10-12 13:30:54.625 285 12588.20 49.17 55131.43 88888.00 2009-10-12 13:30:54.750 285 12588.15 49.17 55131.40 88888.00 2009-10-12 13:30:54.875 285 12588.20 49.17 55131.40 88888.00 2009-10-12 13:30:55.000 285 12588.20 49.20 55131.40 88888.00 2009-10-12 13:30:55.125 285 12588.15 49.17 55131.40 88888.00 2009-10-12 13:30:55.250 285 12588.17 49.15 55131.43 88888.00 2009-10-12 13:30:55.375 285 12588.23 49.17 55131.40 88888.00 2009-10-12 13:30:55.500 285 12588.20 49.17 55131.40 88888.00 2009-10-12 13:30:55.625 285 12588.25 49.17 55131.40 88888.00 2009-10-12 13:30:55.750 285 12588.23 49.17 55131.40 88888.00 2009-10-12 13:30:55.875 285 12588.20 49.15 55131.40 88888.00 2009-10-12 13:30:56.000 285 12588.25 49.15 55131.38 88888.00 2009-10-12 13:30:56.125 285 12588.27 49.17 55131.40 88888.00 2009-10-12 13:30:56.250 285 12588.25 49.15 55131.40 88888.00 2009-10-12 13:30:56.375 285 12588.27 49.20 55131.40 88888.00 2009-10-12 13:30:56.500 285 12588.30 49.20 55131.38 88888.00 2009-10-12 13:30:56.625 285 12588.27 49.20 55131.38 88888.00 2009-10-12 13:30:56.750 285 12588.17 49.20 55131.40 88888.00 2009-10-12 13:30:56.875 285 12588.17 49.20 55131.40 88888.00 2009-10-12 13:30:57.000 285 12588.23 49.17 55131.40 88888.00 2009-10-12 13:30:57.125 285 12588.23 49.20 55131.40 88888.00 2009-10-12 13:30:57.250 285 12588.15 49.17 55131.40 88888.00 2009-10-12 13:30:57.375 285 12588.15 49.20 55131.43 88888.00 2009-10-12 13:30:57.500 285 12588.20 49.20 55131.43 88888.00 2009-10-12 13:30:57.625 285 12588.27 49.17 55131.45 88888.00 2009-10-12 13:30:57.750 285 12588.25 49.23 55131.43 88888.00 2009-10-12 13:30:57.875 285 12588.20 49.17 55131.43 88888.00 2009-10-12 13:30:58.000 285 12588.15 49.20 55131.43 88888.00 2009-10-12 13:30:58.125 285 12588.15 49.20 55131.43 88888.00 2009-10-12 13:30:58.250 285 12588.12 49.20 55131.40 88888.00 2009-10-12 13:30:58.375 285 12588.20 49.23 55131.40 88888.00 2009-10-12 13:30:58.500 285 12588.20 49.20 55131.40 88888.00 2009-10-12 13:30:58.625 285 12588.23 49.17 55131.40 88888.00 2009-10-12 13:30:58.750 285 12588.33 49.20 55131.35 88888.00 2009-10-12 13:30:58.875 285 12588.25 49.20 55131.38 88888.00 2009-10-12 13:30:59.000 285 12588.20 49.20 55131.40 88888.00 2009-10-12 13:30:59.125 285 12588.15 49.20 55131.40 88888.00 2009-10-12 13:30:59.250 285 12588.08 49.20 55131.43 88888.00 2009-10-12 13:30:59.375 285 12588.12 49.23 55131.43 88888.00 2009-10-12 13:30:59.500 285 12588.12 49.23 55131.43 88888.00 2009-10-12 13:30:59.625 285 12588.12 49.20 55131.43 88888.00 2009-10-12 13:30:59.750 285 12588.12 49.23 55131.43 88888.00 2009-10-12 13:30:59.875 285 12588.15 49.23 55131.43 88888.00 2009-10-12 13:31:00.000 285 12588.15 49.25 55131.43 88888.00 2009-10-12 13:31:00.125 285 12588.17 49.23 55131.45 88888.00 2009-10-12 13:31:00.250 285 12588.15 49.23 55131.45 88888.00 2009-10-12 13:31:00.375 285 12588.20 49.27 55131.43 88888.00 2009-10-12 13:31:00.500 285 12588.20 49.27 55131.43 88888.00 2009-10-12 13:31:00.625 285 12588.17 49.27 55131.40 88888.00 2009-10-12 13:31:00.750 285 12588.15 49.25 55131.40 88888.00 2009-10-12 13:31:00.875 285 12588.17 49.23 55131.43 88888.00 2009-10-12 13:31:01.000 285 12588.20 49.25 55131.43 88888.00 2009-10-12 13:31:01.125 285 12588.17 49.25 55131.43 88888.00 2009-10-12 13:31:01.250 285 12588.12 49.25 55131.40 88888.00 2009-10-12 13:31:01.375 285 12588.17 49.27 55131.40 88888.00 2009-10-12 13:31:01.500 285 12588.17 49.27 55131.40 88888.00 2009-10-12 13:31:01.625 285 12588.17 49.27 55131.40 88888.00 2009-10-12 13:31:01.750 285 12588.20 49.27 55131.40 88888.00 2009-10-12 13:31:01.875 285 12588.17 49.27 55131.38 88888.00 2009-10-12 13:31:02.000 285 12588.15 49.30 55131.38 88888.00 2009-10-12 13:31:02.125 285 12588.12 49.27 55131.38 88888.00 2009-10-12 13:31:02.250 285 12588.12 49.25 55131.40 88888.00 2009-10-12 13:31:02.375 285 12588.15 49.25 55131.40 88888.00 2009-10-12 13:31:02.500 285 12588.20 49.23 55131.40 88888.00 2009-10-12 13:31:02.625 285 12588.20 49.25 55131.40 88888.00 2009-10-12 13:31:02.750 285 12588.20 49.25 55131.38 88888.00 2009-10-12 13:31:02.875 285 12588.23 49.25 55131.38 88888.00 2009-10-12 13:31:03.000 285 12588.25 49.25 55131.40 88888.00 2009-10-12 13:31:03.125 285 12588.20 49.25 55131.40 88888.00 2009-10-12 13:31:03.250 285 12588.12 49.23 55131.43 88888.00 2009-10-12 13:31:03.375 285 12588.17 49.25 55131.40 88888.00 2009-10-12 13:31:03.500 285 12588.20 49.25 55131.40 88888.00 2009-10-12 13:31:03.625 285 12588.17 49.25 55131.40 88888.00 2009-10-12 13:31:03.750 285 12588.17 49.27 55131.40 88888.00 2009-10-12 13:31:03.875 285 12588.15 49.30 55131.40 88888.00 2009-10-12 13:31:04.000 285 12588.20 49.27 55131.40 88888.00 2009-10-12 13:31:04.125 285 12588.25 49.27 55131.40 88888.00 2009-10-12 13:31:04.250 285 12588.15 49.27 55131.40 88888.00 2009-10-12 13:31:04.375 285 12588.17 49.30 55131.40 88888.00 2009-10-12 13:31:04.500 285 12588.17 49.27 55131.40 88888.00 2009-10-12 13:31:04.625 285 12588.23 49.25 55131.40 88888.00 2009-10-12 13:31:04.750 285 12588.23 49.30 55131.43 88888.00 2009-10-12 13:31:04.875 285 12588.23 49.30 55131.40 88888.00 2009-10-12 13:31:05.000 285 12588.25 49.27 55131.40 88888.00 2009-10-12 13:31:05.125 285 12588.20 49.30 55131.40 88888.00 2009-10-12 13:31:05.250 285 12588.20 49.30 55131.40 88888.00 2009-10-12 13:31:05.375 285 12588.25 49.30 55131.40 88888.00 2009-10-12 13:31:05.500 285 12588.23 49.30 55131.40 88888.00 2009-10-12 13:31:05.625 285 12588.15 49.30 55131.38 88888.00 2009-10-12 13:31:05.750 285 12588.15 49.35 55131.38 88888.00 2009-10-12 13:31:05.875 285 12588.20 49.35 55131.38 88888.00 2009-10-12 13:31:06.000 285 12588.27 49.35 55131.38 88888.00 2009-10-12 13:31:06.125 285 12588.23 49.33 55131.40 88888.00 2009-10-12 13:31:06.250 285 12588.20 49.30 55131.43 88888.00 2009-10-12 13:31:06.375 285 12588.23 49.33 55131.43 88888.00 2009-10-12 13:31:06.500 285 12588.20 49.33 55131.40 88888.00 2009-10-12 13:31:06.625 285 12588.15 49.33 55131.38 88888.00 2009-10-12 13:31:06.750 285 12588.17 49.35 55131.38 88888.00 2009-10-12 13:31:06.875 285 12588.17 49.30 55131.38 88888.00 2009-10-12 13:31:07.000 285 12588.20 49.30 55131.38 88888.00 2009-10-12 13:31:07.125 285 12588.23 49.33 55131.38 88888.00 2009-10-12 13:31:07.250 285 12588.23 49.30 55131.40 88888.00 2009-10-12 13:31:07.375 285 12588.20 49.33 55131.40 88888.00 2009-10-12 13:31:07.500 285 12588.23 49.33 55131.43 88888.00 2009-10-12 13:31:07.625 285 12588.27 49.35 55131.43 88888.00 2009-10-12 13:31:07.750 285 12588.25 49.35 55131.40 88888.00 2009-10-12 13:31:07.875 285 12588.20 49.33 55131.38 88888.00 2009-10-12 13:31:08.000 285 12588.10 49.33 55131.38 88888.00 2009-10-12 13:31:08.125 285 12588.12 49.33 55131.38 88888.00 2009-10-12 13:31:08.250 285 12588.15 49.30 55131.38 88888.00 2009-10-12 13:31:08.375 285 12588.20 49.33 55131.40 88888.00 2009-10-12 13:31:08.500 285 12588.17 49.35 55131.40 88888.00 2009-10-12 13:31:08.625 285 12588.15 49.35 55131.38 88888.00 2009-10-12 13:31:08.750 285 12588.12 49.35 55131.38 88888.00 2009-10-12 13:31:08.875 285 12588.12 49.35 55131.40 88888.00 2009-10-12 13:31:09.000 285 12588.10 49.35 55131.40 88888.00 2009-10-12 13:31:09.125 285 12588.08 49.35 55131.38 88888.00 2009-10-12 13:31:09.250 285 12588.08 49.35 55131.40 88888.00 2009-10-12 13:31:09.375 285 12588.17 49.35 55131.40 88888.00 2009-10-12 13:31:09.500 285 12588.23 49.35 55131.38 88888.00 2009-10-12 13:31:09.625 285 12588.20 49.35 55131.35 88888.00 2009-10-12 13:31:09.750 285 12588.23 49.35 55131.35 88888.00 2009-10-12 13:31:09.875 285 12588.20 49.35 55131.35 88888.00 2009-10-12 13:31:10.000 285 12588.15 49.35 55131.35 88888.00 2009-10-12 13:31:10.125 285 12588.10 49.38 55131.32 88888.00 2009-10-12 13:31:10.250 285 12588.05 49.35 55131.35 88888.00 2009-10-12 13:31:10.375 285 12588.12 49.40 55131.35 88888.00 2009-10-12 13:31:10.500 285 12588.10 49.38 55131.35 88888.00 2009-10-12 13:31:10.625 285 12588.08 49.40 55131.35 88888.00 2009-10-12 13:31:10.750 285 12588.10 49.35 55131.40 88888.00 2009-10-12 13:31:10.875 285 12588.17 49.38 55131.40 88888.00 2009-10-12 13:31:11.000 285 12588.23 49.40 55131.38 88888.00 2009-10-12 13:31:11.125 285 12588.17 49.38 55131.40 88888.00 2009-10-12 13:31:11.250 285 12588.08 49.38 55131.40 88888.00 2009-10-12 13:31:11.375 285 12588.08 49.38 55131.38 88888.00 2009-10-12 13:31:11.500 285 12588.08 49.38 55131.38 88888.00 2009-10-12 13:31:11.625 285 12588.10 49.38 55131.35 88888.00 2009-10-12 13:31:11.750 285 12588.15 49.40 55131.35 88888.00 2009-10-12 13:31:11.875 285 12588.15 49.38 55131.38 88888.00 2009-10-12 13:31:12.000 285 12588.15 49.38 55131.38 88888.00 2009-10-12 13:31:12.125 285 12588.12 49.38 55131.40 88888.00 2009-10-12 13:31:12.250 285 12588.15 49.35 55131.40 88888.00 2009-10-12 13:31:12.375 285 12588.15 49.35 55131.38 88888.00 2009-10-12 13:31:12.500 285 12588.15 49.35 55131.38 88888.00 2009-10-12 13:31:12.625 285 12588.10 49.38 55131.38 88888.00 2009-10-12 13:31:12.750 285 12588.12 49.40 55131.40 88888.00 2009-10-12 13:31:12.875 285 12588.17 49.38 55131.38 88888.00 2009-10-12 13:31:13.000 285 12588.27 49.38 55131.32 88888.00 2009-10-12 13:31:13.125 285 12588.27 49.40 55131.32 88888.00 2009-10-12 13:31:13.250 285 12588.20 49.38 55131.32 88888.00 2009-10-12 13:31:13.375 285 12588.20 49.42 55131.32 88888.00 2009-10-12 13:31:13.500 285 12588.17 49.42 55131.32 88888.00 2009-10-12 13:31:13.625 285 12588.23 49.40 55131.32 88888.00 2009-10-12 13:31:13.750 285 12588.25 49.40 55131.35 88888.00 2009-10-12 13:31:13.875 285 12588.20 49.42 55131.35 88888.00 2009-10-12 13:31:14.000 285 12588.15 49.40 55131.32 88888.00 2009-10-12 13:31:14.125 285 12588.12 49.42 55131.35 88888.00 2009-10-12 13:31:14.250 285 12588.10 49.42 55131.38 88888.00 2009-10-12 13:31:14.375 285 12588.15 49.40 55131.35 88888.00 2009-10-12 13:31:14.500 285 12588.17 49.42 55131.32 88888.00 2009-10-12 13:31:14.625 285 12588.12 49.48 55131.35 88888.00 2009-10-12 13:31:14.750 285 12588.12 49.48 55131.38 88888.00 2009-10-12 13:31:14.875 285 12588.17 49.45 55131.35 88888.00 2009-10-12 13:31:15.000 285 12588.17 49.42 55131.35 88888.00 2009-10-12 13:31:15.125 285 12588.10 49.45 55131.35 88888.00 2009-10-12 13:31:15.250 285 12588.08 49.45 55131.38 88888.00 2009-10-12 13:31:15.375 285 12588.17 49.45 55131.35 88888.00 2009-10-12 13:31:15.500 285 12588.20 49.48 55131.35 88888.00 2009-10-12 13:31:15.625 285 12588.15 49.48 55131.35 88888.00 2009-10-12 13:31:15.750 285 12588.20 49.45 55131.35 88888.00 2009-10-12 13:31:15.875 285 12588.17 49.48 55131.35 88888.00 2009-10-12 13:31:16.000 285 12588.15 49.45 55131.35 88888.00 2009-10-12 13:31:16.125 285 12588.12 49.45 55131.32 88888.00 2009-10-12 13:31:16.250 285 12588.02 49.42 55131.35 88888.00 2009-10-12 13:31:16.375 285 12588.02 49.45 55131.32 88888.00 2009-10-12 13:31:16.500 285 12588.12 49.45 55131.32 88888.00 2009-10-12 13:31:16.625 285 12588.20 49.48 55131.35 88888.00 2009-10-12 13:31:16.750 285 12588.23 49.50 55131.38 88888.00 2009-10-12 13:31:16.875 285 12588.20 49.48 55131.38 88888.00 2009-10-12 13:31:17.000 285 12588.20 49.45 55131.38 88888.00 2009-10-12 13:31:17.125 285 12588.10 49.48 55131.32 88888.00 2009-10-12 13:31:17.250 285 12588.05 49.50 55131.32 88888.00 2009-10-12 13:31:17.375 285 12588.10 49.50 55131.35 88888.00 2009-10-12 13:31:17.500 285 12588.15 49.48 55131.38 88888.00 2009-10-12 13:31:17.625 285 12588.12 49.48 55131.38 88888.00 2009-10-12 13:31:17.750 285 12588.08 49.48 55131.38 88888.00 2009-10-12 13:31:17.875 285 12588.10 49.50 55131.38 88888.00 2009-10-12 13:31:18.000 285 12588.12 49.50 55131.35 88888.00 2009-10-12 13:31:18.125 285 12588.08 49.50 55131.35 88888.00 2009-10-12 13:31:18.250 285 12588.02 49.52 55131.35 88888.00 2009-10-12 13:31:18.375 285 12588.10 49.52 55131.35 88888.00 2009-10-12 13:31:18.500 285 12588.15 49.52 55131.35 88888.00 2009-10-12 13:31:18.625 285 12588.20 49.52 55131.35 88888.00 2009-10-12 13:31:18.750 285 12588.17 49.50 55131.32 88888.00 2009-10-12 13:31:18.875 285 12588.17 49.52 55131.32 88888.00 2009-10-12 13:31:19.000 285 12588.15 49.55 55131.32 88888.00 2009-10-12 13:31:19.125 285 12588.15 49.52 55131.32 88888.00 2009-10-12 13:31:19.250 285 12588.17 49.50 55131.32 88888.00 2009-10-12 13:31:19.375 285 12588.17 49.50 55131.30 88888.00 2009-10-12 13:31:19.500 285 12588.17 49.48 55131.32 88888.00 2009-10-12 13:31:19.625 285 12588.17 49.50 55131.38 88888.00 2009-10-12 13:31:19.750 285 12588.15 49.50 55131.38 88888.00 2009-10-12 13:31:19.875 285 12588.12 49.52 55131.38 88888.00 2009-10-12 13:31:20.000 285 12588.20 49.55 55131.32 88888.00 2009-10-12 13:31:20.125 285 12588.15 49.55 55131.38 88888.00 2009-10-12 13:31:20.250 285 12588.10 49.52 55131.38 88888.00 2009-10-12 13:31:20.375 285 12588.15 49.52 55131.35 88888.00 2009-10-12 13:31:20.500 285 12588.17 49.55 55131.32 88888.00 2009-10-12 13:31:20.625 285 12588.23 49.55 55131.32 88888.00 2009-10-12 13:31:20.750 285 12588.23 49.52 55131.35 88888.00 2009-10-12 13:31:20.875 285 12588.20 49.52 55131.35 88888.00 2009-10-12 13:31:21.000 285 12588.17 49.52 55131.32 88888.00 2009-10-12 13:31:21.125 285 12588.15 49.55 55131.35 88888.00 2009-10-12 13:31:21.250 285 12588.10 49.52 55131.35 88888.00 2009-10-12 13:31:21.375 285 12588.17 49.52 55131.35 88888.00 2009-10-12 13:31:21.500 285 12588.15 49.55 55131.35 88888.00 2009-10-12 13:31:21.625 285 12588.15 49.55 55131.35 88888.00 2009-10-12 13:31:21.750 285 12588.12 49.55 55131.35 88888.00 2009-10-12 13:31:21.875 285 12588.05 49.55 55131.32 88888.00 2009-10-12 13:31:22.000 285 12588.02 49.55 55131.32 88888.00 2009-10-12 13:31:22.125 285 12588.02 49.55 55131.32 88888.00 2009-10-12 13:31:22.250 285 12588.02 49.52 55131.32 88888.00 2009-10-12 13:31:22.375 285 12588.10 49.55 55131.35 88888.00 2009-10-12 13:31:22.500 285 12588.05 49.58 55131.35 88888.00 2009-10-12 13:31:22.625 285 12588.02 49.52 55131.35 88888.00 2009-10-12 13:31:22.750 285 12588.08 49.55 55131.32 88888.00 2009-10-12 13:31:22.875 285 12588.12 49.55 55131.32 88888.00 2009-10-12 13:31:23.000 285 12588.12 49.58 55131.35 88888.00 2009-10-12 13:31:23.125 285 12588.10 49.55 55131.32 88888.00 2009-10-12 13:31:23.250 285 12588.08 49.55 55131.35 88888.00 2009-10-12 13:31:23.375 285 12588.08 49.55 55131.32 88888.00 2009-10-12 13:31:23.500 285 12588.08 49.58 55131.32 88888.00 2009-10-12 13:31:23.625 285 12588.02 49.58 55131.35 88888.00 2009-10-12 13:31:23.750 285 12588.05 49.58 55131.38 88888.00 2009-10-12 13:31:23.875 285 12588.10 49.58 55131.38 88888.00 2009-10-12 13:31:24.000 285 12588.10 49.60 55131.35 88888.00 2009-10-12 13:31:24.125 285 12588.15 49.58 55131.38 88888.00 2009-10-12 13:31:24.250 285 12588.10 49.55 55131.35 88888.00 2009-10-12 13:31:24.375 285 12588.08 49.55 55131.35 88888.00 2009-10-12 13:31:24.500 285 12588.08 49.58 55131.38 88888.00 2009-10-12 13:31:24.625 285 12588.12 49.58 55131.38 88888.00 2009-10-12 13:31:24.750 285 12588.15 49.55 55131.38 88888.00 2009-10-12 13:31:24.875 285 12588.15 49.58 55131.35 88888.00 2009-10-12 13:31:25.000 285 12588.17 49.58 55131.35 88888.00 2009-10-12 13:31:25.125 285 12588.20 49.58 55131.38 88888.00 2009-10-12 13:31:25.250 285 12588.20 49.58 55131.38 88888.00 2009-10-12 13:31:25.375 285 12588.15 49.60 55131.35 88888.00 2009-10-12 13:31:25.500 285 12588.10 49.58 55131.35 88888.00 2009-10-12 13:31:25.625 285 12588.10 49.60 55131.35 88888.00 2009-10-12 13:31:25.750 285 12588.08 49.60 55131.35 88888.00 2009-10-12 13:31:25.875 285 12588.08 49.58 55131.32 88888.00 2009-10-12 13:31:26.000 285 12588.10 49.58 55131.32 88888.00 2009-10-12 13:31:26.125 285 12588.12 49.58 55131.32 88888.00 2009-10-12 13:31:26.250 285 12588.10 49.60 55131.32 88888.00 2009-10-12 13:31:26.375 285 12588.15 49.60 55131.35 88888.00 2009-10-12 13:31:26.500 285 12588.10 49.60 55131.35 88888.00 2009-10-12 13:31:26.625 285 12588.20 49.60 55131.38 88888.00 2009-10-12 13:31:26.750 285 12588.17 49.60 55131.35 88888.00 2009-10-12 13:31:26.875 285 12588.12 49.62 55131.35 88888.00 2009-10-12 13:31:27.000 285 12588.17 49.62 55131.32 88888.00 2009-10-12 13:31:27.125 285 12588.15 49.60 55131.38 88888.00 2009-10-12 13:31:27.250 285 12588.12 49.60 55131.38 88888.00 2009-10-12 13:31:27.375 285 12588.17 49.62 55131.35 88888.00 2009-10-12 13:31:27.500 285 12588.23 49.62 55131.35 88888.00 2009-10-12 13:31:27.625 285 12588.25 49.62 55131.35 88888.00 2009-10-12 13:31:27.750 285 12588.20 49.62 55131.32 88888.00 2009-10-12 13:31:27.875 285 12588.17 49.60 55131.32 88888.00 2009-10-12 13:31:28.000 285 12588.17 49.60 55131.32 88888.00 2009-10-12 13:31:28.125 285 12588.20 49.60 55131.35 88888.00 2009-10-12 13:31:28.250 285 12588.17 49.60 55131.32 88888.00 2009-10-12 13:31:28.375 285 12588.23 49.58 55131.32 88888.00 2009-10-12 13:31:28.500 285 12588.25 49.60 55131.30 88888.00 2009-10-12 13:31:28.625 285 12588.17 49.62 55131.32 88888.00 2009-10-12 13:31:28.750 285 12588.20 49.62 55131.30 88888.00 2009-10-12 13:31:28.875 285 12588.25 49.62 55131.35 88888.00 2009-10-12 13:31:29.000 285 12588.20 49.60 55131.35 88888.00 2009-10-12 13:31:29.125 285 12588.20 49.60 55131.32 88888.00 2009-10-12 13:31:29.250 285 12588.23 49.58 55131.32 88888.00 2009-10-12 13:31:29.375 285 12588.23 49.60 55131.32 88888.00 2009-10-12 13:31:29.500 285 12588.17 49.60 55131.32 88888.00 2009-10-12 13:31:29.625 285 12588.12 49.60 55131.32 88888.00 2009-10-12 13:31:29.750 285 12588.10 49.62 55131.32 88888.00 2009-10-12 13:31:29.875 285 12588.12 49.65 55131.32 88888.00 2009-10-12 13:31:30.000 285 12588.12 49.65 55131.30 88888.00 2009-10-12 13:31:30.125 285 12588.23 49.65 55131.32 88888.00 2009-10-12 13:31:30.250 285 12588.23 49.65 55131.32 88888.00 2009-10-12 13:31:30.375 285 12588.20 49.62 55131.35 88888.00 2009-10-12 13:31:30.500 285 12588.15 49.65 55131.30 88888.00 2009-10-12 13:31:30.625 285 12588.15 49.65 55131.32 88888.00 2009-10-12 13:31:30.750 285 12588.17 49.65 55131.32 88888.00 2009-10-12 13:31:30.875 285 12588.23 49.67 55131.30 88888.00 2009-10-12 13:31:31.000 285 12588.25 49.67 55131.28 88888.00 2009-10-12 13:31:31.125 285 12588.23 49.65 55131.30 88888.00 2009-10-12 13:31:31.250 285 12588.15 49.65 55131.32 88888.00 2009-10-12 13:31:31.375 285 12588.17 49.67 55131.32 88888.00 2009-10-12 13:31:31.500 285 12588.23 49.67 55131.35 88888.00 2009-10-12 13:31:31.625 285 12588.30 49.67 55131.35 88888.00 2009-10-12 13:31:31.750 285 12588.25 49.67 55131.38 88888.00 2009-10-12 13:31:31.875 285 12588.20 49.70 55131.32 88888.00 2009-10-12 13:31:32.000 285 12588.20 49.70 55131.32 88888.00 2009-10-12 13:31:32.125 285 12588.20 49.70 55131.35 88888.00 2009-10-12 13:31:32.250 285 12588.15 49.67 55131.35 88888.00 2009-10-12 13:31:32.375 285 12588.12 49.67 55131.38 88888.00 2009-10-12 13:31:32.500 285 12588.15 49.67 55131.35 88888.00 2009-10-12 13:31:32.625 285 12588.17 49.70 55131.35 88888.00 2009-10-12 13:31:32.750 285 12588.20 49.70 55131.38 88888.00 2009-10-12 13:31:32.875 285 12588.20 49.70 55131.38 88888.00 2009-10-12 13:31:33.000 285 12588.27 49.70 55131.35 88888.00 2009-10-12 13:31:33.125 285 12588.23 49.70 55131.38 88888.00 2009-10-12 13:31:33.250 285 12588.12 49.70 55131.35 88888.00 2009-10-12 13:31:33.375 285 12588.20 49.73 55131.35 88888.00 2009-10-12 13:31:33.500 285 12588.17 49.73 55131.35 88888.00 2009-10-12 13:31:33.625 285 12588.20 49.70 55131.38 88888.00 2009-10-12 13:31:33.750 285 12588.17 49.70 55131.38 88888.00 2009-10-12 13:31:33.875 285 12588.20 49.70 55131.38 88888.00 2009-10-12 13:31:34.000 285 12588.25 49.70 55131.40 88888.00 2009-10-12 13:31:34.125 285 12588.27 49.73 55131.40 88888.00 2009-10-12 13:31:34.250 285 12588.25 49.70 55131.35 88888.00 2009-10-12 13:31:34.375 285 12588.27 49.73 55131.35 88888.00 2009-10-12 13:31:34.500 285 12588.20 49.75 55131.30 88888.00 2009-10-12 13:31:34.625 285 12588.10 49.73 55131.30 88888.00 2009-10-12 13:31:34.750 285 12588.17 49.70 55131.30 88888.00 2009-10-12 13:31:34.875 285 12588.23 49.70 55131.30 88888.00 2009-10-12 13:31:35.000 285 12588.17 49.73 55131.32 88888.00 2009-10-12 13:31:35.125 285 12588.12 49.70 55131.35 88888.00 2009-10-12 13:31:35.250 285 12588.10 49.70 55131.35 88888.00 2009-10-12 13:31:35.375 285 12588.15 49.73 55131.35 88888.00 2009-10-12 13:31:35.500 285 12588.23 49.70 55131.30 88888.00 2009-10-12 13:31:35.625 285 12588.15 49.67 55131.32 88888.00 2009-10-12 13:31:35.750 285 12588.10 49.73 55131.32 88888.00 2009-10-12 13:31:35.875 285 12588.08 49.73 55131.38 88888.00 2009-10-12 13:31:36.000 285 12588.10 49.75 55131.38 88888.00 2009-10-12 13:31:36.125 285 12588.10 49.73 55131.38 88888.00 2009-10-12 13:31:36.250 285 12588.02 49.75 55131.38 88888.00 2009-10-12 13:31:36.375 285 12588.08 49.75 55131.38 88888.00 2009-10-12 13:31:36.500 285 12588.17 49.73 55131.40 88888.00 2009-10-12 13:31:36.625 285 12588.17 49.75 55131.35 88888.00 2009-10-12 13:31:36.750 285 12588.17 49.75 55131.38 88888.00 2009-10-12 13:31:36.875 285 12588.20 49.75 55131.38 88888.00 2009-10-12 13:31:37.000 285 12588.20 49.73 55131.35 88888.00 2009-10-12 13:31:37.125 285 12588.20 49.73 55131.38 88888.00 2009-10-12 13:31:37.250 285 12588.12 49.73 55131.40 88888.00 2009-10-12 13:31:37.375 285 12588.08 49.75 55131.38 88888.00 2009-10-12 13:31:37.500 285 12588.10 49.75 55131.38 88888.00 2009-10-12 13:31:37.625 285 12588.12 49.77 55131.38 88888.00 2009-10-12 13:31:37.750 285 12588.15 49.75 55131.35 88888.00 2009-10-12 13:31:37.875 285 12588.17 49.75 55131.35 88888.00 2009-10-12 13:31:38.000 285 12588.20 49.73 55131.35 88888.00 2009-10-12 13:31:38.125 285 12588.23 49.70 55131.35 88888.00 2009-10-12 13:31:38.250 285 12588.17 49.70 55131.38 88888.00 2009-10-12 13:31:38.375 285 12588.12 49.75 55131.38 88888.00 2009-10-12 13:31:38.500 285 12588.10 49.75 55131.35 88888.00 2009-10-12 13:31:38.625 285 12588.20 49.75 55131.35 88888.00 2009-10-12 13:31:38.750 285 12588.20 49.77 55131.38 88888.00 2009-10-12 13:31:38.875 285 12588.23 49.77 55131.35 88888.00 2009-10-12 13:31:39.000 285 12588.23 49.75 55131.35 88888.00 2009-10-12 13:31:39.125 285 12588.12 49.75 55131.32 88888.00 2009-10-12 13:31:39.250 285 12588.15 49.75 55131.35 88888.00 2009-10-12 13:31:39.375 285 12588.17 49.77 55131.35 88888.00 2009-10-12 13:31:39.500 285 12588.17 49.77 55131.35 88888.00 2009-10-12 13:31:39.625 285 12588.23 49.77 55131.38 88888.00 2009-10-12 13:31:39.750 285 12588.30 49.77 55131.38 88888.00 2009-10-12 13:31:39.875 285 12588.25 49.77 55131.35 88888.00 2009-10-12 13:31:40.000 285 12588.12 49.80 55131.38 88888.00 2009-10-12 13:31:40.125 285 12588.15 49.80 55131.38 88888.00 2009-10-12 13:31:40.250 285 12588.12 49.75 55131.38 88888.00 2009-10-12 13:31:40.375 285 12588.17 49.75 55131.40 88888.00 2009-10-12 13:31:40.500 285 12588.25 49.75 55131.38 88888.00 2009-10-12 13:31:40.625 285 12588.23 49.80 55131.38 88888.00 2009-10-12 13:31:40.750 285 12588.15 49.75 55131.38 88888.00 2009-10-12 13:31:40.875 285 12588.17 49.73 55131.38 88888.00 2009-10-12 13:31:41.000 285 12588.20 49.73 55131.38 88888.00 2009-10-12 13:31:41.125 285 12588.23 49.75 55131.35 88888.00 2009-10-12 13:31:41.250 285 12588.15 49.75 55131.35 88888.00 2009-10-12 13:31:41.375 285 12588.15 49.80 55131.38 88888.00 2009-10-12 13:31:41.500 285 12588.15 49.77 55131.35 88888.00 2009-10-12 13:31:41.625 285 12588.12 49.77 55131.38 88888.00 2009-10-12 13:31:41.750 285 12588.17 49.77 55131.38 88888.00 2009-10-12 13:31:41.875 285 12588.25 49.77 55131.38 88888.00 2009-10-12 13:31:42.000 285 12588.25 49.77 55131.38 88888.00 2009-10-12 13:31:42.125 285 12588.17 49.77 55131.40 88888.00 2009-10-12 13:31:42.250 285 12588.10 49.77 55131.35 88888.00 2009-10-12 13:31:42.375 285 12588.10 49.75 55131.35 88888.00 2009-10-12 13:31:42.500 285 12588.17 49.77 55131.38 88888.00 2009-10-12 13:31:42.625 285 12588.17 49.80 55131.38 88888.00 2009-10-12 13:31:42.750 285 12588.15 49.80 55131.35 88888.00 2009-10-12 13:31:42.875 285 12588.12 49.80 55131.38 88888.00 2009-10-12 13:31:43.000 285 12588.20 49.77 55131.35 88888.00 2009-10-12 13:31:43.125 285 12588.27 49.80 55131.38 88888.00 2009-10-12 13:31:43.250 285 12588.23 49.77 55131.40 88888.00 2009-10-12 13:31:43.375 285 12588.15 49.77 55131.38 88888.00 2009-10-12 13:31:43.500 285 12588.23 49.77 55131.40 88888.00 2009-10-12 13:31:43.625 285 12588.30 49.77 55131.40 88888.00 2009-10-12 13:31:43.750 285 12588.23 49.75 55131.38 88888.00 2009-10-12 13:31:43.875 285 12588.27 49.77 55131.38 88888.00 2009-10-12 13:31:44.000 285 12588.27 49.77 55131.40 88888.00 2009-10-12 13:31:44.125 285 12588.23 49.80 55131.43 88888.00 2009-10-12 13:31:44.250 285 12588.15 49.83 55131.40 88888.00 2009-10-12 13:31:44.375 285 12588.20 49.83 55131.40 88888.00 2009-10-12 13:31:44.500 285 12588.23 49.80 55131.38 88888.00 2009-10-12 13:31:44.625 285 12588.20 49.80 55131.38 88888.00 2009-10-12 13:31:44.750 285 12588.25 49.80 55131.38 88888.00 2009-10-12 13:31:44.875 285 12588.25 49.83 55131.38 88888.00 2009-10-12 13:31:45.000 285 12588.27 49.83 55131.35 88888.00 2009-10-12 13:31:45.125 285 12588.25 49.80 55131.40 88888.00 2009-10-12 13:31:45.250 285 12588.20 49.80 55131.38 88888.00 2009-10-12 13:31:45.375 285 12588.17 49.85 55131.38 88888.00 2009-10-12 13:31:45.500 285 12588.20 49.85 55131.38 88888.00 2009-10-12 13:31:45.625 285 12588.25 49.83 55131.35 88888.00 2009-10-12 13:31:45.750 285 12588.25 49.80 55131.32 88888.00 2009-10-12 13:31:45.875 285 12588.27 49.83 55131.38 88888.00 2009-10-12 13:31:46.000 285 12588.33 49.83 55131.38 88888.00 2009-10-12 13:31:46.125 285 12588.25 49.83 55131.38 88888.00 2009-10-12 13:31:46.250 285 12588.20 49.80 55131.38 88888.00 2009-10-12 13:31:46.375 285 12588.20 49.85 55131.35 88888.00 2009-10-12 13:31:46.500 285 12588.17 49.83 55131.35 88888.00 2009-10-12 13:31:46.625 285 12588.20 49.85 55131.32 88888.00 2009-10-12 13:31:46.750 285 12588.20 49.88 55131.35 88888.00 2009-10-12 13:31:46.875 285 12588.12 49.80 55131.32 88888.00 2009-10-12 13:31:47.000 285 12588.12 49.83 55131.32 88888.00 2009-10-12 13:31:47.125 285 12588.15 49.80 55131.35 88888.00 2009-10-12 13:31:47.250 285 12588.12 49.80 55131.35 88888.00 2009-10-12 13:31:47.375 285 12588.17 49.83 55131.32 88888.00 2009-10-12 13:31:47.500 285 12588.17 49.85 55131.32 88888.00 2009-10-12 13:31:47.625 285 12588.15 49.83 55131.35 88888.00 2009-10-12 13:31:47.750 285 12588.12 49.85 55131.32 88888.00 2009-10-12 13:31:47.875 285 12588.12 49.83 55131.32 88888.00 2009-10-12 13:31:48.000 285 12588.17 49.77 55131.32 88888.00 2009-10-12 13:31:48.125 285 12588.20 49.83 55131.35 88888.00 2009-10-12 13:31:48.250 285 12588.15 49.83 55131.38 88888.00 2009-10-12 13:31:48.375 285 12588.17 49.85 55131.35 88888.00 2009-10-12 13:31:48.500 285 12588.17 49.83 55131.35 88888.00 2009-10-12 13:31:48.625 285 12588.17 49.85 55131.35 88888.00 2009-10-12 13:31:48.750 285 12588.12 49.85 55131.35 88888.00 2009-10-12 13:31:48.875 285 12588.12 49.85 55131.35 88888.00 2009-10-12 13:31:49.000 285 12588.08 49.88 55131.35 88888.00 2009-10-12 13:31:49.125 285 12588.17 49.88 55131.38 88888.00 2009-10-12 13:31:49.250 285 12588.20 49.80 55131.32 88888.00 2009-10-12 13:31:49.375 285 12588.25 49.77 55131.30 88888.00 2009-10-12 13:31:49.500 285 12588.30 49.80 55131.30 88888.00 2009-10-12 13:31:49.625 285 12588.30 49.83 55131.32 88888.00 2009-10-12 13:31:49.750 285 12588.27 49.83 55131.35 88888.00 2009-10-12 13:31:49.875 285 12588.25 49.85 55131.38 88888.00 2009-10-12 13:31:50.000 285 12588.25 49.85 55131.38 88888.00 2009-10-12 13:31:50.125 285 12588.20 49.88 55131.38 88888.00 2009-10-12 13:31:50.250 285 12588.15 49.80 55131.38 88888.00 2009-10-12 13:31:50.375 285 12588.23 49.80 55131.32 88888.00 2009-10-12 13:31:50.500 285 12588.20 49.83 55131.35 88888.00 2009-10-12 13:31:50.625 285 12588.25 49.80 55131.38 88888.00 2009-10-12 13:31:50.750 285 12588.20 49.80 55131.35 88888.00 2009-10-12 13:31:50.875 285 12588.23 49.80 55131.32 88888.00 2009-10-12 13:31:51.000 285 12588.25 49.80 55131.30 88888.00 2009-10-12 13:31:51.125 285 12588.23 49.83 55131.30 88888.00 2009-10-12 13:31:51.250 285 12588.20 49.83 55131.30 88888.00 2009-10-12 13:31:51.375 285 12588.20 49.85 55131.35 88888.00 2009-10-12 13:31:51.500 285 12588.17 49.88 55131.38 88888.00 2009-10-12 13:31:51.625 285 12588.23 49.85 55131.38 88888.00 2009-10-12 13:31:51.750 285 12588.23 49.85 55131.32 88888.00 2009-10-12 13:31:51.875 285 12588.30 49.88 55131.30 88888.00 2009-10-12 13:31:52.000 285 12588.33 49.88 55131.30 88888.00 2009-10-12 13:31:52.125 285 12588.27 49.85 55131.32 88888.00 2009-10-12 13:31:52.250 285 12588.20 49.85 55131.32 88888.00 2009-10-12 13:31:52.375 285 12588.20 49.85 55131.30 88888.00 2009-10-12 13:31:52.500 285 12588.27 49.85 55131.32 88888.00 2009-10-12 13:31:52.625 285 12588.30 49.85 55131.32 88888.00 2009-10-12 13:31:52.750 285 12588.27 49.85 55131.32 88888.00 2009-10-12 13:31:52.875 285 12588.23 49.88 55131.32 88888.00 2009-10-12 13:31:53.000 285 12588.20 49.88 55131.35 88888.00 2009-10-12 13:31:53.125 285 12588.23 49.88 55131.30 88888.00 2009-10-12 13:31:53.250 285 12588.23 49.88 55131.32 88888.00 2009-10-12 13:31:53.375 285 12588.27 49.90 55131.35 88888.00 2009-10-12 13:31:53.500 285 12588.25 49.90 55131.35 88888.00 2009-10-12 13:31:53.625 285 12588.25 49.90 55131.35 88888.00 2009-10-12 13:31:53.750 285 12588.20 49.88 55131.35 88888.00 2009-10-12 13:31:53.875 285 12588.25 49.88 55131.30 88888.00 2009-10-12 13:31:54.000 285 12588.30 49.92 55131.32 88888.00 2009-10-12 13:31:54.125 285 12588.25 49.90 55131.32 88888.00 2009-10-12 13:31:54.250 285 12588.15 49.88 55131.32 88888.00 2009-10-12 13:31:54.375 285 12588.12 49.85 55131.28 88888.00 2009-10-12 13:31:54.500 285 12588.20 49.85 55131.30 88888.00 2009-10-12 13:31:54.625 285 12588.27 49.92 55131.32 88888.00 2009-10-12 13:31:54.750 285 12588.27 49.92 55131.35 88888.00 2009-10-12 13:31:54.875 285 12588.25 49.92 55131.32 88888.00 2009-10-12 13:31:55.000 285 12588.25 49.88 55131.30 88888.00 2009-10-12 13:31:55.125 285 12588.25 49.88 55131.30 88888.00 2009-10-12 13:31:55.250 285 12588.25 49.88 55131.32 88888.00 2009-10-12 13:31:55.375 285 12588.30 49.88 55131.32 88888.00 2009-10-12 13:31:55.500 285 12588.27 49.90 55131.30 88888.00 2009-10-12 13:31:55.625 285 12588.25 49.90 55131.30 88888.00 2009-10-12 13:31:55.750 285 12588.25 49.88 55131.30 88888.00 2009-10-12 13:31:55.875 285 12588.27 49.90 55131.30 88888.00 2009-10-12 13:31:56.000 285 12588.30 49.90 55131.30 88888.00 2009-10-12 13:31:56.125 285 12588.27 49.90 55131.28 88888.00 2009-10-12 13:31:56.250 285 12588.23 49.88 55131.28 88888.00 2009-10-12 13:31:56.375 285 12588.33 49.90 55131.28 88888.00 2009-10-12 13:31:56.500 285 12588.33 49.95 55131.28 88888.00 2009-10-12 13:31:56.625 285 12588.27 49.95 55131.32 88888.00 2009-10-12 13:31:56.750 285 12588.27 49.98 55131.32 88888.00 2009-10-12 13:31:56.875 285 12588.33 49.92 55131.30 88888.00 2009-10-12 13:31:57.000 285 12588.38 49.92 55131.32 88888.00 2009-10-12 13:31:57.125 285 12588.38 49.90 55131.32 88888.00 2009-10-12 13:31:57.250 285 12588.30 49.88 55131.32 88888.00 2009-10-12 13:31:57.375 285 12588.25 49.90 55131.30 88888.00 2009-10-12 13:31:57.500 285 12588.25 49.90 55131.30 88888.00 2009-10-12 13:31:57.625 285 12588.33 49.92 55131.32 88888.00 2009-10-12 13:31:57.750 285 12588.35 49.98 55131.35 88888.00 2009-10-12 13:31:57.875 285 12588.38 49.95 55131.35 88888.00 2009-10-12 13:31:58.000 285 12588.33 49.90 55131.30 88888.00 2009-10-12 13:31:58.125 285 12588.35 49.88 55131.28 88888.00 2009-10-12 13:31:58.250 285 12588.30 49.90 55131.28 88888.00 2009-10-12 13:31:58.375 285 12588.30 49.90 55131.28 88888.00 2009-10-12 13:31:58.500 285 12588.23 49.92 55131.28 88888.00 2009-10-12 13:31:58.625 285 12588.20 49.95 55131.28 88888.00 2009-10-12 13:31:58.750 285 12588.23 49.98 55131.30 88888.00 2009-10-12 13:31:58.875 285 12588.30 49.98 55131.28 88888.00 2009-10-12 13:31:59.000 285 12588.25 49.90 55131.28 88888.00 2009-10-12 13:31:59.125 285 12588.25 49.88 55131.28 88888.00 2009-10-12 13:31:59.250 285 12588.27 49.88 55131.28 88888.00 2009-10-12 13:31:59.375 285 12588.27 49.95 55131.30 88888.00 2009-10-12 13:31:59.500 285 12588.25 49.95 55131.28 88888.00 2009-10-12 13:31:59.625 285 12588.30 49.92 55131.30 88888.00 2009-10-12 13:31:59.750 285 12588.20 49.90 55131.28 88888.00 2009-10-12 13:31:59.875 285 12588.15 49.92 55131.28 88888.00 2009-10-12 13:32:00.000 285 12588.17 49.95 55131.28 88888.00 2009-10-12 13:32:00.125 285 12588.23 49.95 55131.28 88888.00 2009-10-12 13:32:00.250 285 12588.12 49.90 55131.28 88888.00 2009-10-12 13:32:00.375 285 12588.20 49.90 55131.25 88888.00 2009-10-12 13:32:00.500 285 12588.30 49.90 55131.28 88888.00 2009-10-12 13:32:00.625 285 12588.42 49.95 55131.28 88888.00 2009-10-12 13:32:00.750 285 12588.42 49.98 55131.30 88888.00 2009-10-12 13:32:00.875 285 12588.35 49.95 55131.28 88888.00 2009-10-12 13:32:01.000 285 12588.33 49.95 55131.30 88888.00 2009-10-12 13:32:01.125 285 12588.35 49.95 55131.32 88888.00 2009-10-12 13:32:01.250 285 12588.35 49.92 55131.30 88888.00 2009-10-12 13:32:01.375 285 12588.42 49.90 55131.28 88888.00 2009-10-12 13:32:01.500 285 12588.40 49.90 55131.28 88888.00 2009-10-12 13:32:01.625 285 12588.35 49.90 55131.25 88888.00 2009-10-12 13:32:01.750 285 12588.30 49.95 55131.25 88888.00 2009-10-12 13:32:01.875 285 12588.35 49.95 55131.30 88888.00 2009-10-12 13:32:02.000 285 12588.45 49.98 55131.28 88888.00 2009-10-12 13:32:02.125 285 12588.45 49.98 55131.28 88888.00 2009-10-12 13:32:02.250 285 12588.38 49.95 55131.28 88888.00 2009-10-12 13:32:02.375 285 12588.40 49.98 55131.30 88888.00 2009-10-12 13:32:02.500 285 12588.40 49.98 55131.28 88888.00 2009-10-12 13:32:02.625 285 12588.35 49.98 55131.28 88888.00 2009-10-12 13:32:02.750 285 12588.33 49.95 55131.30 88888.00 2009-10-12 13:32:02.875 285 12588.38 49.95 55131.32 88888.00 2009-10-12 13:32:03.000 285 12588.35 49.92 55131.30 88888.00 2009-10-12 13:32:03.125 285 12588.33 49.90 55131.30 88888.00 2009-10-12 13:32:03.250 285 12588.33 49.92 55131.30 88888.00 2009-10-12 13:32:03.375 285 12588.35 49.95 55131.30 88888.00 2009-10-12 13:32:03.500 285 12588.38 49.92 55131.30 88888.00 2009-10-12 13:32:03.625 285 12588.35 49.92 55131.30 88888.00 2009-10-12 13:32:03.750 285 12588.33 49.92 55131.30 88888.00 2009-10-12 13:32:03.875 285 12588.38 49.92 55131.32 88888.00 2009-10-12 13:32:04.000 285 12588.42 49.90 55131.32 88888.00 2009-10-12 13:32:04.125 285 12588.40 49.90 55131.32 88888.00 2009-10-12 13:32:04.250 285 12588.30 49.90 55131.32 88888.00 2009-10-12 13:32:04.375 285 12588.38 49.95 55131.32 88888.00 2009-10-12 13:32:04.500 285 12588.38 49.95 55131.32 88888.00 2009-10-12 13:32:04.625 285 12588.35 49.92 55131.35 88888.00 2009-10-12 13:32:04.750 285 12588.35 49.90 55131.32 88888.00 2009-10-12 13:32:04.875 285 12588.40 49.92 55131.32 88888.00 2009-10-12 13:32:05.000 285 12588.40 49.95 55131.35 88888.00 2009-10-12 13:32:05.125 285 12588.40 49.98 55131.35 88888.00 2009-10-12 13:32:05.250 285 12588.42 49.90 55131.30 88888.00 2009-10-12 13:32:05.375 285 12588.42 49.90 55131.30 88888.00 2009-10-12 13:32:05.500 285 12588.42 49.92 55131.32 88888.00 2009-10-12 13:32:05.625 285 12588.48 49.95 55131.35 88888.00 2009-10-12 13:32:05.750 285 12588.42 49.95 55131.30 88888.00 2009-10-12 13:32:05.875 285 12588.35 49.95 55131.32 88888.00 2009-10-12 13:32:06.000 285 12588.38 49.95 55131.32 88888.00 2009-10-12 13:32:06.125 285 12588.40 49.95 55131.32 88888.00 2009-10-12 13:32:06.250 285 12588.48 49.95 55131.35 88888.00 2009-10-12 13:32:06.375 285 12588.48 49.95 55131.32 88888.00 2009-10-12 13:32:06.500 285 12588.38 49.92 55131.32 88888.00 2009-10-12 13:32:06.625 285 12588.30 49.95 55131.32 88888.00 2009-10-12 13:32:06.750 285 12588.33 49.95 55131.32 88888.00 2009-10-12 13:32:06.875 285 12588.38 49.92 55131.32 88888.00 2009-10-12 13:32:07.000 285 12588.38 49.95 55131.32 88888.00 2009-10-12 13:32:07.125 285 12588.38 49.95 55131.35 88888.00 2009-10-12 13:32:07.250 285 12588.35 49.92 55131.35 88888.00 2009-10-12 13:32:07.375 285 12588.42 49.95 55131.32 88888.00 2009-10-12 13:32:07.500 285 12588.35 49.98 55131.30 88888.00 2009-10-12 13:32:07.625 285 12588.33 49.95 55131.30 88888.00 2009-10-12 13:32:07.750 285 12588.30 49.90 55131.30 88888.00 2009-10-12 13:32:07.875 285 12588.20 49.92 55131.32 88888.00 2009-10-12 13:32:08.000 285 12588.25 49.95 55131.35 88888.00 2009-10-12 13:32:08.125 285 12588.30 49.98 55131.35 88888.00 2009-10-12 13:32:08.250 285 12588.35 49.98 55131.35 88888.00 2009-10-12 13:32:08.375 285 12588.38 49.95 55131.32 88888.00 2009-10-12 13:32:08.500 285 12588.38 49.90 55131.35 88888.00 2009-10-12 13:32:08.625 285 12588.35 49.90 55131.32 88888.00 2009-10-12 13:32:08.750 285 12588.33 49.92 55131.32 88888.00 2009-10-12 13:32:08.875 285 12588.33 49.92 55131.35 88888.00 2009-10-12 13:32:09.000 285 12588.38 49.90 55131.32 88888.00 2009-10-12 13:32:09.125 285 12588.42 49.92 55131.32 88888.00 2009-10-12 13:32:09.250 285 12588.33 49.92 55131.32 88888.00 2009-10-12 13:32:09.375 285 12588.35 49.95 55131.30 88888.00 2009-10-12 13:32:09.500 285 12588.42 49.98 55131.35 88888.00 2009-10-12 13:32:09.625 285 12588.45 49.98 55131.35 88888.00 2009-10-12 13:32:09.750 285 12588.45 49.92 55131.32 88888.00 2009-10-12 13:32:09.875 285 12588.45 49.95 55131.32 88888.00 2009-10-12 13:32:10.000 285 12588.52 49.98 55131.32 88888.00 2009-10-12 13:32:10.125 285 12588.52 49.98 55131.38 88888.00 2009-10-12 13:32:10.250 285 12588.40 49.95 55131.35 88888.00 2009-10-12 13:32:10.375 285 12588.35 49.95 55131.32 88888.00 2009-10-12 13:32:10.500 285 12588.33 49.95 55131.30 88888.00 2009-10-12 13:32:10.625 285 12588.35 49.95 55131.32 88888.00 2009-10-12 13:32:10.750 285 12588.35 49.95 55131.30 88888.00 2009-10-12 13:32:10.875 285 12588.40 49.90 55131.28 88888.00 2009-10-12 13:32:11.000 285 12588.38 49.95 55131.30 88888.00 2009-10-12 13:32:11.125 285 12588.42 49.95 55131.30 88888.00 2009-10-12 13:32:11.250 285 12588.40 49.92 55131.30 88888.00 2009-10-12 13:32:11.375 285 12588.42 49.95 55131.32 88888.00 2009-10-12 13:32:11.500 285 12588.40 49.98 55131.35 88888.00 2009-10-12 13:32:11.625 285 12588.42 49.98 55131.32 88888.00 2009-10-12 13:32:11.750 285 12588.40 49.95 55131.32 88888.00 2009-10-12 13:32:11.875 285 12588.40 49.98 55131.32 88888.00 2009-10-12 13:32:12.000 285 12588.42 50.00 55131.32 88888.00 2009-10-12 13:32:12.125 285 12588.42 50.00 55131.35 88888.00 2009-10-12 13:32:12.250 285 12588.38 49.98 55131.35 88888.00 2009-10-12 13:32:12.375 285 12588.40 50.00 55131.38 88888.00 2009-10-12 13:32:12.500 285 12588.35 49.95 55131.30 88888.00 2009-10-12 13:32:12.625 285 12588.38 49.98 55131.35 88888.00 2009-10-12 13:32:12.750 285 12588.38 50.05 55131.35 88888.00 2009-10-12 13:32:12.875 285 12588.38 50.00 55131.32 88888.00 2009-10-12 13:32:13.000 285 12588.42 49.98 55131.30 88888.00 2009-10-12 13:32:13.125 285 12588.50 50.00 55131.32 88888.00 2009-10-12 13:32:13.250 285 12588.45 49.92 55131.28 88888.00 2009-10-12 13:32:13.375 285 12588.42 49.92 55131.28 88888.00 2009-10-12 13:32:13.500 285 12588.38 50.02 55131.32 88888.00 2009-10-12 13:32:13.625 285 12588.40 50.00 55131.32 88888.00 2009-10-12 13:32:13.750 285 12588.42 49.98 55131.30 88888.00 2009-10-12 13:32:13.875 285 12588.48 49.98 55131.30 88888.00 2009-10-12 13:32:14.000 285 12588.50 49.98 55131.30 88888.00 2009-10-12 13:32:14.125 285 12588.45 50.00 55131.32 88888.00 2009-10-12 13:32:14.250 285 12588.40 50.00 55131.35 88888.00 2009-10-12 13:32:14.375 285 12588.38 50.00 55131.32 88888.00 2009-10-12 13:32:14.500 285 12588.38 49.98 55131.32 88888.00 2009-10-12 13:32:14.625 285 12588.38 49.95 55131.30 88888.00 2009-10-12 13:32:14.750 285 12588.45 49.98 55131.30 88888.00 2009-10-12 13:32:14.875 285 12588.48 50.02 55131.32 88888.00 2009-10-12 13:32:15.000 285 12588.45 49.98 55131.28 88888.00 2009-10-12 13:32:15.125 285 12588.45 49.95 55131.30 88888.00 2009-10-12 13:32:15.250 285 12588.45 50.00 55131.32 88888.00 2009-10-12 13:32:15.375 285 12588.45 50.05 55131.35 88888.00 2009-10-12 13:32:15.500 285 12588.45 50.05 55131.32 88888.00 2009-10-12 13:32:15.625 285 12588.38 50.00 55131.30 88888.00 2009-10-12 13:32:15.750 285 12588.40 50.02 55131.32 88888.00 2009-10-12 13:32:15.875 285 12588.42 50.02 55131.32 88888.00 2009-10-12 13:32:16.000 285 12588.40 50.02 55131.32 88888.00 2009-10-12 13:32:16.125 285 12588.38 50.00 55131.32 88888.00 2009-10-12 13:32:16.250 285 12588.27 49.95 55131.28 88888.00 2009-10-12 13:32:16.375 285 12588.33 49.98 55131.30 88888.00 2009-10-12 13:32:16.500 285 12588.33 50.02 55131.32 88888.00 2009-10-12 13:32:16.625 285 12588.38 50.02 55131.35 88888.00 2009-10-12 13:32:16.750 285 12588.42 50.02 55131.32 88888.00 2009-10-12 13:32:16.875 285 12588.38 49.98 55131.32 88888.00 2009-10-12 13:32:17.000 285 12588.35 50.00 55131.35 88888.00 2009-10-12 13:32:17.125 285 12588.38 50.02 55131.35 88888.00 2009-10-12 13:32:17.250 285 12588.33 50.02 55131.38 88888.00 2009-10-12 13:32:17.375 285 12588.27 50.05 55131.35 88888.00 2009-10-12 13:32:17.500 285 12588.27 50.02 55131.30 88888.00 2009-10-12 13:32:17.625 285 12588.33 50.02 55131.32 88888.00 2009-10-12 13:32:17.750 285 12588.42 50.02 55131.32 88888.00 2009-10-12 13:32:17.875 285 12588.40 50.02 55131.32 88888.00 2009-10-12 13:32:18.000 285 12588.38 50.02 55131.28 88888.00 2009-10-12 13:32:18.125 285 12588.35 49.98 55131.30 88888.00 2009-10-12 13:32:18.250 285 12588.30 50.02 55131.32 88888.00 2009-10-12 13:32:18.375 285 12588.33 50.00 55131.32 88888.00 2009-10-12 13:32:18.500 285 12588.30 50.02 55131.35 88888.00 2009-10-12 13:32:18.625 285 12588.30 50.02 55131.35 88888.00 2009-10-12 13:32:18.750 285 12588.33 50.00 55131.32 88888.00 2009-10-12 13:32:18.875 285 12588.33 50.00 55131.35 88888.00 2009-10-12 13:32:19.000 285 12588.27 50.00 55131.32 88888.00 2009-10-12 13:32:19.125 285 12588.23 50.02 55131.35 88888.00 2009-10-12 13:32:19.250 285 12588.23 50.02 55131.35 88888.00 2009-10-12 13:32:19.375 285 12588.27 50.05 55131.35 88888.00 2009-10-12 13:32:19.500 285 12588.25 50.02 55131.38 88888.00 2009-10-12 13:32:19.625 285 12588.23 50.02 55131.38 88888.00 2009-10-12 13:32:19.750 285 12588.25 50.00 55131.35 88888.00 2009-10-12 13:32:19.875 285 12588.27 50.00 55131.30 88888.00 2009-10-12 13:32:20.000 285 12588.20 50.00 55131.35 88888.00 2009-10-12 13:32:20.125 285 12588.23 49.98 55131.35 88888.00 2009-10-12 13:32:20.250 285 12588.30 50.00 55131.38 88888.00 2009-10-12 13:32:20.375 285 12588.38 50.02 55131.35 88888.00 2009-10-12 13:32:20.500 285 12588.38 50.02 55131.35 88888.00 2009-10-12 13:32:20.625 285 12588.30 50.05 55131.35 88888.00 2009-10-12 13:32:20.750 285 12588.27 50.02 55131.38 88888.00 2009-10-12 13:32:20.875 285 12588.30 50.00 55131.38 88888.00 2009-10-12 13:32:21.000 285 12588.25 50.02 55131.35 88888.00 2009-10-12 13:32:21.125 285 12588.35 50.05 55131.40 88888.00 2009-10-12 13:32:21.250 285 12588.38 50.02 55131.35 88888.00 2009-10-12 13:32:21.375 285 12588.38 50.02 55131.35 88888.00 2009-10-12 13:32:21.500 285 12588.38 50.02 55131.38 88888.00 2009-10-12 13:32:21.625 285 12588.38 50.02 55131.35 88888.00 2009-10-12 13:32:21.750 285 12588.30 50.02 55131.32 88888.00 2009-10-12 13:32:21.875 285 12588.30 50.02 55131.35 88888.00 2009-10-12 13:32:22.000 285 12588.30 50.02 55131.35 88888.00 2009-10-12 13:32:22.125 285 12588.35 50.02 55131.38 88888.00 2009-10-12 13:32:22.250 285 12588.30 50.00 55131.38 88888.00 2009-10-12 13:32:22.375 285 12588.30 50.00 55131.35 88888.00 2009-10-12 13:32:22.500 285 12588.33 50.02 55131.35 88888.00 2009-10-12 13:32:22.625 285 12588.33 50.02 55131.38 88888.00 2009-10-12 13:32:22.750 285 12588.30 50.00 55131.38 88888.00 2009-10-12 13:32:22.875 285 12588.35 50.00 55131.38 88888.00 2009-10-12 13:32:23.000 285 12588.42 50.02 55131.35 88888.00 2009-10-12 13:32:23.125 285 12588.40 50.00 55131.38 88888.00 2009-10-12 13:32:23.250 285 12588.35 50.02 55131.40 88888.00 2009-10-12 13:32:23.375 285 12588.33 50.02 55131.38 88888.00 2009-10-12 13:32:23.500 285 12588.35 50.00 55131.35 88888.00 2009-10-12 13:32:23.625 285 12588.35 50.00 55131.38 88888.00 2009-10-12 13:32:23.750 285 12588.33 49.98 55131.38 88888.00 2009-10-12 13:32:23.875 285 12588.33 50.02 55131.40 88888.00 2009-10-12 13:32:24.000 285 12588.33 50.02 55131.38 88888.00 2009-10-12 13:32:24.125 285 12588.27 50.02 55131.40 88888.00 2009-10-12 13:32:24.250 285 12588.33 50.00 55131.43 88888.00 2009-10-12 13:32:24.375 285 12588.35 50.02 55131.43 88888.00 2009-10-12 13:32:24.500 285 12588.30 50.05 55131.40 88888.00 2009-10-12 13:32:24.625 285 12588.25 50.00 55131.35 88888.00 2009-10-12 13:32:24.750 285 12588.33 50.02 55131.35 88888.00 2009-10-12 13:32:24.875 285 12588.40 50.02 55131.38 88888.00 2009-10-12 13:32:25.000 285 12588.40 49.98 55131.38 88888.00 2009-10-12 13:32:25.125 285 12588.30 49.95 55131.35 88888.00 2009-10-12 13:32:25.250 285 12588.17 50.00 55131.38 88888.00 2009-10-12 13:32:25.375 285 12588.20 50.02 55131.38 88888.00 2009-10-12 13:32:25.500 285 12588.25 50.05 55131.40 88888.00 2009-10-12 13:32:25.625 285 12588.23 50.02 55131.40 88888.00 2009-10-12 13:32:25.750 285 12588.23 50.00 55131.40 88888.00 2009-10-12 13:32:25.875 285 12588.25 50.02 55131.40 88888.00 2009-10-12 13:32:26.000 285 12588.23 50.00 55131.40 88888.00 2009-10-12 13:32:26.125 285 12588.30 49.98 55131.40 88888.00 2009-10-12 13:32:26.250 285 12588.35 49.98 55131.43 88888.00 2009-10-12 13:32:26.375 285 12588.38 50.00 55131.40 88888.00 2009-10-12 13:32:26.500 285 12588.33 50.00 55131.40 88888.00 2009-10-12 13:32:26.625 285 12588.35 50.00 55131.43 88888.00 2009-10-12 13:32:26.750 285 12588.23 50.00 55131.43 88888.00 2009-10-12 13:32:26.875 285 12588.17 50.02 55131.43 88888.00 2009-10-12 13:32:27.000 285 12588.23 50.02 55131.38 88888.00 2009-10-12 13:32:27.125 285 12588.27 50.00 55131.40 88888.00 2009-10-12 13:32:27.250 285 12588.25 49.98 55131.35 88888.00 2009-10-12 13:32:27.375 285 12588.27 49.98 55131.35 88888.00 2009-10-12 13:32:27.500 285 12588.30 49.95 55131.35 88888.00 2009-10-12 13:32:27.625 285 12588.33 49.95 55131.35 88888.00 2009-10-12 13:32:27.750 285 12588.30 50.00 55131.38 88888.00 2009-10-12 13:32:27.875 285 12588.27 50.00 55131.40 88888.00 2009-10-12 13:32:28.000 285 12588.27 49.98 55131.38 88888.00 2009-10-12 13:32:28.125 285 12588.35 50.02 55131.38 88888.00 2009-10-12 13:32:28.250 285 12588.30 50.00 55131.38 88888.00 2009-10-12 13:32:28.375 285 12588.25 50.00 55131.38 88888.00 2009-10-12 13:32:28.500 285 12588.27 50.00 55131.38 88888.00 2009-10-12 13:32:28.625 285 12588.33 50.02 55131.40 88888.00 2009-10-12 13:32:28.750 285 12588.33 49.98 55131.40 88888.00 2009-10-12 13:32:28.875 285 12588.35 49.90 55131.38 88888.00 2009-10-12 13:32:29.000 285 12588.38 49.92 55131.35 88888.00 2009-10-12 13:32:29.125 285 12588.42 49.95 55131.43 88888.00 2009-10-12 13:32:29.250 285 12588.50 50.00 55131.43 88888.00 2009-10-12 13:32:29.375 285 12588.48 49.98 55131.40 88888.00 2009-10-12 13:32:29.500 285 12588.35 49.95 55131.40 88888.00 2009-10-12 13:32:29.625 285 12588.35 49.95 55131.40 88888.00 2009-10-12 13:32:29.750 285 12588.38 49.92 55131.40 88888.00 2009-10-12 13:32:29.875 285 12588.33 49.95 55131.40 88888.00 2009-10-12 13:32:30.000 285 12588.30 49.92 55131.40 88888.00 2009-10-12 13:32:30.125 285 12588.25 49.92 55131.40 88888.00 2009-10-12 13:32:30.250 285 12588.27 49.92 55131.38 88888.00 2009-10-12 13:32:30.375 285 12588.30 49.92 55131.40 88888.00 2009-10-12 13:32:30.500 285 12588.30 49.92 55131.38 88888.00 2009-10-12 13:32:30.625 285 12588.30 49.92 55131.40 88888.00 2009-10-12 13:32:30.750 285 12588.30 49.95 55131.40 88888.00 2009-10-12 13:32:30.875 285 12588.30 49.95 55131.40 88888.00 2009-10-12 13:32:31.000 285 12588.33 49.92 55131.38 88888.00 2009-10-12 13:32:31.125 285 12588.35 49.95 55131.40 88888.00 2009-10-12 13:32:31.250 285 12588.33 49.92 55131.40 88888.00 2009-10-12 13:32:31.375 285 12588.27 49.92 55131.38 88888.00 2009-10-12 13:32:31.500 285 12588.35 49.92 55131.40 88888.00 2009-10-12 13:32:31.625 285 12588.38 49.92 55131.38 88888.00 2009-10-12 13:32:31.750 285 12588.35 49.95 55131.40 88888.00 2009-10-12 13:32:31.875 285 12588.30 49.95 55131.43 88888.00 2009-10-12 13:32:32.000 285 12588.27 49.92 55131.40 88888.00 2009-10-12 13:32:32.125 285 12588.33 49.90 55131.40 88888.00 2009-10-12 13:32:32.250 285 12588.40 49.90 55131.40 88888.00 2009-10-12 13:32:32.375 285 12588.45 49.92 55131.38 88888.00 2009-10-12 13:32:32.500 285 12588.48 49.92 55131.38 88888.00 2009-10-12 13:32:32.625 285 12588.38 49.92 55131.38 88888.00 2009-10-12 13:32:32.750 285 12588.33 49.92 55131.38 88888.00 2009-10-12 13:32:32.875 285 12588.40 49.92 55131.38 88888.00 2009-10-12 13:32:33.000 285 12588.48 49.92 55131.38 88888.00 2009-10-12 13:32:33.125 285 12588.40 49.92 55131.40 88888.00 2009-10-12 13:32:33.250 285 12588.33 49.90 55131.38 88888.00 2009-10-12 13:32:33.375 285 12588.42 49.88 55131.35 88888.00 2009-10-12 13:32:33.500 285 12588.52 49.90 55131.40 88888.00 2009-10-12 13:32:33.625 285 12588.52 49.92 55131.43 88888.00 2009-10-12 13:32:33.750 285 12588.42 49.92 55131.38 88888.00 2009-10-12 13:32:33.875 285 12588.40 49.90 55131.35 88888.00 2009-10-12 13:32:34.000 285 12588.38 49.90 55131.38 88888.00 2009-10-12 13:32:34.125 285 12588.40 49.90 55131.43 88888.00 2009-10-12 13:32:34.250 285 12588.35 49.92 55131.43 88888.00 2009-10-12 13:32:34.375 285 12588.40 49.90 55131.40 88888.00 2009-10-12 13:32:34.500 285 12588.35 49.90 55131.38 88888.00 2009-10-12 13:32:34.625 285 12588.35 49.92 55131.38 88888.00 2009-10-12 13:32:34.750 285 12588.35 49.90 55131.38 88888.00 2009-10-12 13:32:34.875 285 12588.35 49.88 55131.38 88888.00 2009-10-12 13:32:35.000 285 12588.38 49.88 55131.38 88888.00 2009-10-12 13:32:35.125 285 12588.40 49.90 55131.35 88888.00 2009-10-12 13:32:35.250 285 12588.33 49.90 55131.35 88888.00 2009-10-12 13:32:35.375 285 12588.30 49.90 55131.38 88888.00 2009-10-12 13:32:35.500 285 12588.33 49.90 55131.40 88888.00 2009-10-12 13:32:35.625 285 12588.38 49.88 55131.40 88888.00 2009-10-12 13:32:35.750 285 12588.35 49.88 55131.40 88888.00 2009-10-12 13:32:35.875 285 12588.33 49.88 55131.40 88888.00 2009-10-12 13:32:36.000 285 12588.33 49.88 55131.38 88888.00 2009-10-12 13:32:36.125 285 12588.33 49.85 55131.40 88888.00 2009-10-12 13:32:36.250 285 12588.33 49.85 55131.40 88888.00 2009-10-12 13:32:36.375 285 12588.38 49.90 55131.43 88888.00 2009-10-12 13:32:36.500 285 12588.40 49.88 55131.43 88888.00 2009-10-12 13:32:36.625 285 12588.45 49.85 55131.40 88888.00 2009-10-12 13:32:36.750 285 12588.42 49.85 55131.38 88888.00 2009-10-12 13:32:36.875 285 12588.45 49.85 55131.35 88888.00 2009-10-12 13:32:37.000 285 12588.42 49.85 55131.38 88888.00 2009-10-12 13:32:37.125 285 12588.40 49.85 55131.35 88888.00 2009-10-12 13:32:37.250 285 12588.38 49.85 55131.35 88888.00 2009-10-12 13:32:37.375 285 12588.40 49.88 55131.40 88888.00 2009-10-12 13:32:37.500 285 12588.42 49.85 55131.38 88888.00 2009-10-12 13:32:37.625 285 12588.52 49.88 55131.38 88888.00 2009-10-12 13:32:37.750 285 12588.52 49.88 55131.35 88888.00 2009-10-12 13:32:37.875 285 12588.50 49.85 55131.35 88888.00 2009-10-12 13:32:38.000 285 12588.52 49.88 55131.35 88888.00 2009-10-12 13:32:38.125 285 12588.42 49.88 55131.35 88888.00 2009-10-12 13:32:38.250 285 12588.38 49.85 55131.38 88888.00 2009-10-12 13:32:38.375 285 12588.38 49.85 55131.35 88888.00 2009-10-12 13:32:38.500 285 12588.40 49.85 55131.38 88888.00 2009-10-12 13:32:38.625 285 12588.40 49.88 55131.38 88888.00 2009-10-12 13:32:38.750 285 12588.42 49.85 55131.40 88888.00 2009-10-12 13:32:38.875 285 12588.40 49.83 55131.38 88888.00 2009-10-12 13:32:39.000 285 12588.42 49.85 55131.35 88888.00 2009-10-12 13:32:39.125 285 12588.45 49.88 55131.32 88888.00 2009-10-12 13:32:39.250 285 12588.50 49.85 55131.35 88888.00 2009-10-12 13:32:39.375 285 12588.52 49.85 55131.35 88888.00 2009-10-12 13:32:39.500 285 12588.48 49.88 55131.38 88888.00 2009-10-12 13:32:39.625 285 12588.42 49.85 55131.38 88888.00 2009-10-12 13:32:39.750 285 12588.40 49.85 55131.38 88888.00 2009-10-12 13:32:39.875 285 12588.48 49.83 55131.38 88888.00 2009-10-12 13:32:40.000 285 12588.52 49.83 55131.38 88888.00 2009-10-12 13:32:40.125 285 12588.48 49.83 55131.35 88888.00 2009-10-12 13:32:40.250 285 12588.45 49.85 55131.38 88888.00 2009-10-12 13:32:40.375 285 12588.45 49.83 55131.38 88888.00 2009-10-12 13:32:40.500 285 12588.48 49.80 55131.38 88888.00 2009-10-12 13:32:40.625 285 12588.50 49.80 55131.38 88888.00 2009-10-12 13:32:40.750 285 12588.52 49.83 55131.38 88888.00 2009-10-12 13:32:40.875 285 12588.48 49.83 55131.40 88888.00 2009-10-12 13:32:41.000 285 12588.48 49.83 55131.40 88888.00 2009-10-12 13:32:41.125 285 12588.50 49.80 55131.38 88888.00 2009-10-12 13:32:41.250 285 12588.45 49.80 55131.35 88888.00 2009-10-12 13:32:41.375 285 12588.52 49.80 55131.38 88888.00 2009-10-12 13:32:41.500 285 12588.52 49.83 55131.38 88888.00 2009-10-12 13:32:41.625 285 12588.50 49.80 55131.35 88888.00 2009-10-12 13:32:41.750 285 12588.52 49.80 55131.35 88888.00 2009-10-12 13:32:41.875 285 12588.50 49.85 55131.35 88888.00 2009-10-12 13:32:42.000 285 12588.50 49.80 55131.40 88888.00 2009-10-12 13:32:42.125 285 12588.50 49.83 55131.43 88888.00 2009-10-12 13:32:42.250 285 12588.50 49.83 55131.43 88888.00 2009-10-12 13:32:42.375 285 12588.58 49.83 55131.40 88888.00 2009-10-12 13:32:42.500 285 12588.52 49.85 55131.40 88888.00 2009-10-12 13:32:42.625 285 12588.52 49.77 55131.38 88888.00 2009-10-12 13:32:42.750 285 12588.52 49.80 55131.38 88888.00 2009-10-12 13:32:42.875 285 12588.50 49.77 55131.38 88888.00 2009-10-12 13:32:43.000 285 12588.52 49.80 55131.40 88888.00 2009-10-12 13:32:43.125 285 12588.62 49.83 55131.40 88888.00 2009-10-12 13:32:43.250 285 12588.60 49.80 55131.40 88888.00 2009-10-12 13:32:43.375 285 12588.62 49.80 55131.40 88888.00 2009-10-12 13:32:43.500 285 12588.60 49.80 55131.38 88888.00 2009-10-12 13:32:43.625 285 12588.60 49.77 55131.38 88888.00 2009-10-12 13:32:43.750 285 12588.65 49.77 55131.32 88888.00 2009-10-12 13:32:43.875 285 12588.60 49.80 55131.32 88888.00 2009-10-12 13:32:44.000 285 12588.62 49.80 55131.32 88888.00 2009-10-12 13:32:44.125 285 12588.70 49.77 55131.35 88888.00 2009-10-12 13:32:44.250 285 12588.67 49.75 55131.35 88888.00 2009-10-12 13:32:44.375 285 12588.70 49.77 55131.35 88888.00 2009-10-12 13:32:44.500 285 12588.70 49.77 55131.35 88888.00 2009-10-12 13:32:44.625 285 12588.62 49.77 55131.35 88888.00 2009-10-12 13:32:44.750 285 12588.67 49.80 55131.40 88888.00 2009-10-12 13:32:44.875 285 12588.70 49.83 55131.40 88888.00 2009-10-12 13:32:45.000 285 12588.70 49.80 55131.38 88888.00 2009-10-12 13:32:45.125 285 12588.67 49.77 55131.38 88888.00 2009-10-12 13:32:45.250 285 12588.67 49.77 55131.35 88888.00 2009-10-12 13:32:45.375 285 12588.67 49.73 55131.35 88888.00 2009-10-12 13:32:45.500 285 12588.62 49.75 55131.35 88888.00 2009-10-12 13:32:45.625 285 12588.60 49.77 55131.35 88888.00 2009-10-12 13:32:45.750 285 12588.67 49.77 55131.38 88888.00 2009-10-12 13:32:45.875 285 12588.75 49.80 55131.35 88888.00 2009-10-12 13:32:46.000 285 12588.75 49.77 55131.38 88888.00 2009-10-12 13:32:46.125 285 12588.75 49.77 55131.40 88888.00 2009-10-12 13:32:46.250 285 12588.67 49.80 55131.38 88888.00 2009-10-12 13:32:46.375 285 12588.70 49.80 55131.38 88888.00 2009-10-12 13:32:46.500 285 12588.70 49.77 55131.35 88888.00 2009-10-12 13:32:46.625 285 12588.67 49.75 55131.38 88888.00 2009-10-12 13:32:46.750 285 12588.73 49.80 55131.38 88888.00 2009-10-12 13:32:46.875 285 12588.70 49.80 55131.35 88888.00 2009-10-12 13:32:47.000 285 12588.73 49.77 55131.35 88888.00 2009-10-12 13:32:47.125 285 12588.73 49.77 55131.32 88888.00 2009-10-12 13:32:47.250 285 12588.62 49.80 55131.32 88888.00 2009-10-12 13:32:47.375 285 12588.62 49.80 55131.30 88888.00 2009-10-12 13:32:47.500 285 12588.67 49.80 55131.35 88888.00 2009-10-12 13:32:47.625 285 12588.75 49.77 55131.35 88888.00 2009-10-12 13:32:47.750 285 12588.70 49.75 55131.32 88888.00 2009-10-12 13:32:47.875 285 12588.62 49.75 55131.35 88888.00 2009-10-12 13:32:48.000 285 12588.65 49.75 55131.35 88888.00 2009-10-12 13:32:48.125 285 12588.62 49.77 55131.35 88888.00 2009-10-12 13:32:48.250 285 12588.65 49.75 55131.35 88888.00 2009-10-12 13:32:48.375 285 12588.73 49.77 55131.35 88888.00 2009-10-12 13:32:48.500 285 12588.70 49.77 55131.35 88888.00 2009-10-12 13:32:48.625 285 12588.70 49.75 55131.32 88888.00 2009-10-12 13:32:48.750 285 12588.65 49.77 55131.30 88888.00 2009-10-12 13:32:48.875 285 12588.60 49.73 55131.35 88888.00 2009-10-12 13:32:49.000 285 12588.70 49.73 55131.32 88888.00 2009-10-12 13:32:49.125 285 12588.62 49.73 55131.30 88888.00 2009-10-12 13:32:49.250 285 12588.58 49.73 55131.32 88888.00 2009-10-12 13:32:49.375 285 12588.62 49.75 55131.30 88888.00 2009-10-12 13:32:49.500 285 12588.70 49.75 55131.30 88888.00 2009-10-12 13:32:49.625 285 12588.75 49.75 55131.32 88888.00 2009-10-12 13:32:49.750 285 12588.73 49.75 55131.32 88888.00 2009-10-12 13:32:49.875 285 12588.65 49.73 55131.30 88888.00 2009-10-12 13:32:50.000 285 12588.67 49.73 55131.30 88888.00 2009-10-12 13:32:50.125 285 12588.62 49.73 55131.35 88888.00 2009-10-12 13:32:50.250 285 12588.55 49.73 55131.35 88888.00 2009-10-12 13:32:50.375 285 12588.55 49.70 55131.35 88888.00 2009-10-12 13:32:50.500 285 12588.65 49.67 55131.35 88888.00 2009-10-12 13:32:50.625 285 12588.65 49.70 55131.35 88888.00 2009-10-12 13:32:50.750 285 12588.70 49.73 55131.35 88888.00 2009-10-12 13:32:50.875 285 12588.73 49.73 55131.35 88888.00 2009-10-12 13:32:51.000 285 12588.75 49.73 55131.35 88888.00 2009-10-12 13:32:51.125 285 12588.65 49.77 55131.35 88888.00 2009-10-12 13:32:51.250 285 12588.62 49.73 55131.35 88888.00 2009-10-12 13:32:51.375 285 12588.67 49.70 55131.38 88888.00 2009-10-12 13:32:51.500 285 12588.70 49.73 55131.38 88888.00 2009-10-12 13:32:51.625 285 12588.67 49.73 55131.35 88888.00 2009-10-12 13:32:51.750 285 12588.67 49.73 55131.35 88888.00 2009-10-12 13:32:51.875 285 12588.75 49.70 55131.35 88888.00 2009-10-12 13:32:52.000 285 12588.73 49.73 55131.35 88888.00 2009-10-12 13:32:52.125 285 12588.70 49.73 55131.35 88888.00 2009-10-12 13:32:52.250 285 12588.67 49.70 55131.38 88888.00 2009-10-12 13:32:52.375 285 12588.73 49.70 55131.35 88888.00 2009-10-12 13:32:52.500 285 12588.73 49.73 55131.35 88888.00 2009-10-12 13:32:52.625 285 12588.73 49.73 55131.35 88888.00 2009-10-12 13:32:52.750 285 12588.73 49.73 55131.38 88888.00 2009-10-12 13:32:52.875 285 12588.67 49.73 55131.38 88888.00 2009-10-12 13:32:53.000 285 12588.67 49.70 55131.40 88888.00 2009-10-12 13:32:53.125 285 12588.70 49.70 55131.38 88888.00 2009-10-12 13:32:53.250 285 12588.73 49.73 55131.38 88888.00 2009-10-12 13:32:53.375 285 12588.75 49.75 55131.38 88888.00 2009-10-12 13:32:53.500 285 12588.73 49.75 55131.35 88888.00 2009-10-12 13:32:53.625 285 12588.60 49.73 55131.32 88888.00 2009-10-12 13:32:53.750 285 12588.62 49.73 55131.35 88888.00 2009-10-12 13:32:53.875 285 12588.70 49.73 55131.38 88888.00 2009-10-12 13:32:54.000 285 12588.67 49.70 55131.38 88888.00 2009-10-12 13:32:54.125 285 12588.62 49.70 55131.35 88888.00 2009-10-12 13:32:54.250 285 12588.55 49.67 55131.38 88888.00 2009-10-12 13:32:54.375 285 12588.50 49.70 55131.35 88888.00 2009-10-12 13:32:54.500 285 12588.58 49.70 55131.38 88888.00 2009-10-12 13:32:54.625 285 12588.62 49.73 55131.38 88888.00 2009-10-12 13:32:54.750 285 12588.62 49.73 55131.40 88888.00 2009-10-12 13:32:54.875 285 12588.62 49.70 55131.40 88888.00 2009-10-12 13:32:55.000 285 12588.65 49.67 55131.38 88888.00 2009-10-12 13:32:55.125 285 12588.73 49.70 55131.38 88888.00 2009-10-12 13:32:55.250 285 12588.73 49.70 55131.40 88888.00 2009-10-12 13:32:55.375 285 12588.73 49.73 55131.40 88888.00 2009-10-12 13:32:55.500 285 12588.67 49.67 55131.38 88888.00 2009-10-12 13:32:55.625 285 12588.65 49.67 55131.32 88888.00 2009-10-12 13:32:55.750 285 12588.70 49.70 55131.32 88888.00 2009-10-12 13:32:55.875 285 12588.77 49.70 55131.35 88888.00 2009-10-12 13:32:56.000 285 12588.80 49.67 55131.35 88888.00 2009-10-12 13:32:56.125 285 12588.77 49.67 55131.32 88888.00 2009-10-12 13:32:56.250 285 12588.67 49.67 55131.35 88888.00 2009-10-12 13:32:56.375 285 12588.73 49.70 55131.35 88888.00 2009-10-12 13:32:56.500 285 12588.73 49.70 55131.35 88888.00 2009-10-12 13:32:56.625 285 12588.73 49.65 55131.35 88888.00 2009-10-12 13:32:56.750 285 12588.73 49.67 55131.32 88888.00 2009-10-12 13:32:56.875 285 12588.75 49.70 55131.35 88888.00 2009-10-12 13:32:57.000 285 12588.70 49.67 55131.32 88888.00 2009-10-12 13:32:57.125 285 12588.70 49.67 55131.35 88888.00 2009-10-12 13:32:57.250 285 12588.70 49.67 55131.35 88888.00 2009-10-12 13:32:57.375 285 12588.73 49.67 55131.35 88888.00 2009-10-12 13:32:57.500 285 12588.73 49.70 55131.35 88888.00 2009-10-12 13:32:57.625 285 12588.77 49.67 55131.40 88888.00 2009-10-12 13:32:57.750 285 12588.75 49.67 55131.38 88888.00 2009-10-12 13:32:57.875 285 12588.80 49.65 55131.38 88888.00 2009-10-12 13:32:58.000 285 12588.77 49.67 55131.38 88888.00 2009-10-12 13:32:58.125 285 12588.73 49.67 55131.40 88888.00 2009-10-12 13:32:58.250 285 12588.65 49.65 55131.43 88888.00 2009-10-12 13:32:58.375 285 12588.75 49.67 55131.43 88888.00 2009-10-12 13:32:58.500 285 12588.70 49.70 55131.40 88888.00 2009-10-12 13:32:58.625 285 12588.67 49.65 55131.38 88888.00 2009-10-12 13:32:58.750 285 12588.65 49.65 55131.35 88888.00 2009-10-12 13:32:58.875 285 12588.65 49.67 55131.38 88888.00 2009-10-12 13:32:59.000 285 12588.73 49.67 55131.35 88888.00 2009-10-12 13:32:59.125 285 12588.75 49.67 55131.38 88888.00 2009-10-12 13:32:59.250 285 12588.73 49.67 55131.35 88888.00 2009-10-12 13:32:59.375 285 12588.65 49.65 55131.35 88888.00 2009-10-12 13:32:59.500 285 12588.70 49.65 55131.35 88888.00 2009-10-12 13:32:59.625 285 12588.75 49.70 55131.38 88888.00 2009-10-12 13:32:59.750 285 12588.83 49.65 55131.38 88888.00 2009-10-12 13:32:59.875 285 12588.77 49.65 55131.38 88888.00 2009-10-12 13:33:00.000 285 12588.75 49.65 55131.35 88888.00 2009-10-12 13:33:00.125 285 12588.80 49.67 55131.38 88888.00 2009-10-12 13:33:00.250 285 12588.77 49.67 55131.38 88888.00 2009-10-12 13:33:00.375 285 12588.83 49.70 55131.38 88888.00 2009-10-12 13:33:00.500 285 12588.85 49.67 55131.38 88888.00 2009-10-12 13:33:00.625 285 12588.80 49.67 55131.38 88888.00 2009-10-12 13:33:00.750 285 12588.75 49.65 55131.38 88888.00 2009-10-12 13:33:00.875 285 12588.80 49.65 55131.40 88888.00 2009-10-12 13:33:01.000 285 12588.88 49.67 55131.38 88888.00 2009-10-12 13:33:01.125 285 12588.85 49.67 55131.40 88888.00 2009-10-12 13:33:01.250 285 12588.77 49.62 55131.40 88888.00 2009-10-12 13:33:01.375 285 12588.85 49.65 55131.40 88888.00 2009-10-12 13:33:01.500 285 12588.80 49.65 55131.38 88888.00 2009-10-12 13:33:01.625 285 12588.83 49.65 55131.35 88888.00 2009-10-12 13:33:01.750 285 12588.83 49.67 55131.35 88888.00 2009-10-12 13:33:01.875 285 12588.83 49.70 55131.38 88888.00 2009-10-12 13:33:02.000 285 12588.83 49.70 55131.40 88888.00 2009-10-12 13:33:02.125 285 12588.85 49.67 55131.38 88888.00 2009-10-12 13:33:02.250 285 12588.83 49.62 55131.35 88888.00 2009-10-12 13:33:02.375 285 12588.83 49.65 55131.35 88888.00 2009-10-12 13:33:02.500 285 12588.83 49.67 55131.35 88888.00 2009-10-12 13:33:02.625 285 12588.80 49.65 55131.38 88888.00 2009-10-12 13:33:02.750 285 12588.80 49.65 55131.40 88888.00 2009-10-12 13:33:02.875 285 12588.85 49.65 55131.40 88888.00 2009-10-12 13:33:03.000 285 12588.88 49.65 55131.38 88888.00 2009-10-12 13:33:03.125 285 12588.88 49.65 55131.40 88888.00 2009-10-12 13:33:03.250 285 12588.80 49.65 55131.40 88888.00 2009-10-12 13:33:03.375 285 12588.80 49.67 55131.45 88888.00 2009-10-12 13:33:03.500 285 12588.83 49.67 55131.40 88888.00 2009-10-12 13:33:03.625 285 12588.80 49.65 55131.38 88888.00 2009-10-12 13:33:03.750 285 12588.85 49.65 55131.35 88888.00 2009-10-12 13:33:03.875 285 12588.88 49.65 55131.32 88888.00 2009-10-12 13:33:04.000 285 12588.90 49.65 55131.32 88888.00 2009-10-12 13:33:04.125 285 12588.90 49.67 55131.35 88888.00 2009-10-12 13:33:04.250 285 12588.85 49.65 55131.35 88888.00 2009-10-12 13:33:04.375 285 12588.85 49.65 55131.32 88888.00 2009-10-12 13:33:04.500 285 12588.83 49.65 55131.32 88888.00 2009-10-12 13:33:04.625 285 12588.90 49.65 55131.32 88888.00 2009-10-12 13:33:04.750 285 12588.95 49.67 55131.32 88888.00 2009-10-12 13:33:04.875 285 12588.85 49.67 55131.35 88888.00 2009-10-12 13:33:05.000 285 12588.80 49.65 55131.35 88888.00 2009-10-12 13:33:05.125 285 12588.83 49.62 55131.38 88888.00 2009-10-12 13:33:05.250 285 12588.77 49.62 55131.40 88888.00 2009-10-12 13:33:05.375 285 12588.85 49.65 55131.40 88888.00 2009-10-12 13:33:05.500 285 12588.85 49.62 55131.40 88888.00 2009-10-12 13:33:05.625 285 12588.85 49.60 55131.38 88888.00 2009-10-12 13:33:05.750 285 12588.83 49.62 55131.35 88888.00 2009-10-12 13:33:05.875 285 12588.77 49.65 55131.38 88888.00 2009-10-12 13:33:06.000 285 12588.75 49.65 55131.38 88888.00 2009-10-12 13:33:06.125 285 12588.75 49.62 55131.35 88888.00 2009-10-12 13:33:06.250 285 12588.70 49.62 55131.35 88888.00 2009-10-12 13:33:06.375 285 12588.80 49.62 55131.35 88888.00 2009-10-12 13:33:06.500 285 12588.77 49.60 55131.35 88888.00 2009-10-12 13:33:06.625 285 12588.77 49.62 55131.35 88888.00 2009-10-12 13:33:06.750 285 12588.80 49.62 55131.38 88888.00 2009-10-12 13:33:06.875 285 12588.77 49.62 55131.38 88888.00 2009-10-12 13:33:07.000 285 12588.80 49.62 55131.35 88888.00 2009-10-12 13:33:07.125 285 12588.83 49.65 55131.40 88888.00 2009-10-12 13:33:07.250 285 12588.80 49.60 55131.40 88888.00 2009-10-12 13:33:07.375 285 12588.80 49.62 55131.35 88888.00 2009-10-12 13:33:07.500 285 12588.80 49.60 55131.35 88888.00 2009-10-12 13:33:07.625 285 12588.77 49.60 55131.32 88888.00 2009-10-12 13:33:07.750 285 12588.77 49.62 55131.35 88888.00 2009-10-12 13:33:07.875 285 12588.80 49.62 55131.38 88888.00 2009-10-12 13:33:08.000 285 12588.83 49.62 55131.38 88888.00 2009-10-12 13:33:08.125 285 12588.85 49.62 55131.38 88888.00 2009-10-12 13:33:08.250 285 12588.83 49.60 55131.38 88888.00 2009-10-12 13:33:08.375 285 12588.90 49.65 55131.38 88888.00 2009-10-12 13:33:08.500 285 12588.85 49.65 55131.35 88888.00 2009-10-12 13:33:08.625 285 12588.90 49.62 55131.32 88888.00 2009-10-12 13:33:08.750 285 12588.98 49.62 55131.35 88888.00 2009-10-12 13:33:08.875 285 12588.92 49.62 55131.38 88888.00 2009-10-12 13:33:09.000 285 12588.85 49.62 55131.38 88888.00 2009-10-12 13:33:09.125 285 12588.80 49.62 55131.35 88888.00 2009-10-12 13:33:09.250 285 12588.80 49.58 55131.35 88888.00 2009-10-12 13:33:09.375 285 12588.77 49.58 55131.32 88888.00 2009-10-12 13:33:09.500 285 12588.80 49.58 55131.32 88888.00 2009-10-12 13:33:09.625 285 12588.85 49.60 55131.35 88888.00 2009-10-12 13:33:09.750 285 12588.92 49.60 55131.35 88888.00 2009-10-12 13:33:09.875 285 12588.95 49.58 55131.35 88888.00 2009-10-12 13:33:10.000 285 12588.92 49.60 55131.35 88888.00 2009-10-12 13:33:10.125 285 12588.88 49.62 55131.35 88888.00 2009-10-12 13:33:10.250 285 12588.80 49.60 55131.35 88888.00 2009-10-12 13:33:10.375 285 12588.83 49.60 55131.32 88888.00 2009-10-12 13:33:10.500 285 12588.83 49.62 55131.35 88888.00 2009-10-12 13:33:10.625 285 12588.85 49.60 55131.38 88888.00 2009-10-12 13:33:10.750 285 12588.83 49.60 55131.40 88888.00 2009-10-12 13:33:10.875 285 12588.83 49.62 55131.43 88888.00 2009-10-12 13:33:11.000 285 12588.88 49.62 55131.40 88888.00 2009-10-12 13:33:11.125 285 12588.88 49.62 55131.38 88888.00 2009-10-12 13:33:11.250 285 12588.83 49.58 55131.35 88888.00 2009-10-12 13:33:11.375 285 12588.88 49.58 55131.35 88888.00 2009-10-12 13:33:11.500 285 12588.90 49.60 55131.32 88888.00 2009-10-12 13:33:11.625 285 12588.90 49.58 55131.38 88888.00 2009-10-12 13:33:11.750 285 12588.88 49.60 55131.38 88888.00 2009-10-12 13:33:11.875 285 12588.88 49.58 55131.38 88888.00 2009-10-12 13:33:12.000 285 12588.88 49.58 55131.38 88888.00 2009-10-12 13:33:12.125 285 12588.85 49.58 55131.38 88888.00 2009-10-12 13:33:12.250 285 12588.83 49.55 55131.35 88888.00 2009-10-12 13:33:12.375 285 12588.83 49.58 55131.38 88888.00 2009-10-12 13:33:12.500 285 12588.77 49.55 55131.38 88888.00 2009-10-12 13:33:12.625 285 12588.83 49.58 55131.35 88888.00 2009-10-12 13:33:12.750 285 12588.80 49.55 55131.38 88888.00 2009-10-12 13:33:12.875 285 12588.83 49.55 55131.35 88888.00 2009-10-12 13:33:13.000 285 12588.83 49.58 55131.35 88888.00 2009-10-12 13:33:13.125 285 12588.88 49.58 55131.38 88888.00 2009-10-12 13:33:13.250 285 12588.83 49.58 55131.43 88888.00 2009-10-12 13:33:13.375 285 12588.85 49.58 55131.38 88888.00 2009-10-12 13:33:13.500 285 12588.90 49.58 55131.38 88888.00 2009-10-12 13:33:13.625 285 12588.90 49.60 55131.38 88888.00 2009-10-12 13:33:13.750 285 12588.92 49.60 55131.38 88888.00 2009-10-12 13:33:13.875 285 12588.90 49.60 55131.35 88888.00 2009-10-12 13:33:14.000 285 12588.85 49.58 55131.38 88888.00 2009-10-12 13:33:14.125 285 12588.80 49.60 55131.40 88888.00 2009-10-12 13:33:14.250 285 12588.75 49.58 55131.40 88888.00 2009-10-12 13:33:14.375 285 12588.77 49.60 55131.38 88888.00 2009-10-12 13:33:14.500 285 12588.83 49.58 55131.38 88888.00 2009-10-12 13:33:14.625 285 12588.85 49.60 55131.38 88888.00 2009-10-12 13:33:14.750 285 12588.88 49.60 55131.40 88888.00 2009-10-12 13:33:14.875 285 12588.90 49.58 55131.40 88888.00 2009-10-12 13:33:15.000 285 12588.90 49.58 55131.38 88888.00 2009-10-12 13:33:15.125 285 12588.83 49.58 55131.38 88888.00 2009-10-12 13:33:15.250 285 12588.75 49.58 55131.35 88888.00 2009-10-12 13:33:15.375 285 12588.80 49.55 55131.35 88888.00 2009-10-12 13:33:15.500 285 12588.77 49.58 55131.38 88888.00 2009-10-12 13:33:15.625 285 12588.75 49.55 55131.40 88888.00 2009-10-12 13:33:15.750 285 12588.77 49.55 55131.40 88888.00 2009-10-12 13:33:15.875 285 12588.83 49.58 55131.40 88888.00 2009-10-12 13:33:16.000 285 12588.83 49.58 55131.40 88888.00 2009-10-12 13:33:16.125 285 12588.77 49.58 55131.43 88888.00 2009-10-12 13:33:16.250 285 12588.77 49.55 55131.40 88888.00 2009-10-12 13:33:16.375 285 12588.80 49.55 55131.40 88888.00 2009-10-12 13:33:16.500 285 12588.80 49.55 55131.38 88888.00 2009-10-12 13:33:16.625 285 12588.80 49.58 55131.38 88888.00 2009-10-12 13:33:16.750 285 12588.85 49.58 55131.43 88888.00 2009-10-12 13:33:16.875 285 12588.88 49.55 55131.43 88888.00 2009-10-12 13:33:17.000 285 12588.88 49.55 55131.45 88888.00 2009-10-12 13:33:17.125 285 12588.83 49.58 55131.45 88888.00 2009-10-12 13:33:17.250 285 12588.77 49.55 55131.40 88888.00 2009-10-12 13:33:17.375 285 12588.83 49.55 55131.43 88888.00 2009-10-12 13:33:17.500 285 12588.83 49.55 55131.40 88888.00 2009-10-12 13:33:17.625 285 12588.80 49.55 55131.43 88888.00 2009-10-12 13:33:17.750 285 12588.83 49.52 55131.40 88888.00 2009-10-12 13:33:17.875 285 12588.88 49.55 55131.40 88888.00 2009-10-12 13:33:18.000 285 12588.90 49.55 55131.35 88888.00 2009-10-12 13:33:18.125 285 12588.88 49.52 55131.38 88888.00 2009-10-12 13:33:18.250 285 12588.80 49.52 55131.40 88888.00 2009-10-12 13:33:18.375 285 12588.85 49.52 55131.40 88888.00 2009-10-12 13:33:18.500 285 12588.80 49.55 55131.43 88888.00 2009-10-12 13:33:18.625 285 12588.80 49.52 55131.43 88888.00 2009-10-12 13:33:18.750 285 12588.80 49.50 55131.40 88888.00 2009-10-12 13:33:18.875 285 12588.88 49.50 55131.43 88888.00 2009-10-12 13:33:19.000 285 12588.90 49.52 55131.40 88888.00 2009-10-12 13:33:19.125 285 12588.90 49.52 55131.43 88888.00 2009-10-12 13:33:19.250 285 12588.85 49.55 55131.43 88888.00 2009-10-12 13:33:19.375 285 12588.83 49.55 55131.40 88888.00 2009-10-12 13:33:19.500 285 12588.85 49.55 55131.40 88888.00 2009-10-12 13:33:19.625 285 12588.88 49.55 55131.43 88888.00 2009-10-12 13:33:19.750 285 12588.90 49.55 55131.40 88888.00 2009-10-12 13:33:19.875 285 12588.90 49.52 55131.40 88888.00 2009-10-12 13:33:20.000 285 12588.88 49.52 55131.38 88888.00 2009-10-12 13:33:20.125 285 12588.88 49.55 55131.38 88888.00 2009-10-12 13:33:20.250 285 12588.90 49.52 55131.43 88888.00 2009-10-12 13:33:20.375 285 12588.90 49.52 55131.43 88888.00 2009-10-12 13:33:20.500 285 12588.88 49.52 55131.45 88888.00 2009-10-12 13:33:20.625 285 12588.90 49.50 55131.43 88888.00 2009-10-12 13:33:20.750 285 12588.92 49.50 55131.43 88888.00 2009-10-12 13:33:20.875 285 12588.90 49.50 55131.40 88888.00 2009-10-12 13:33:21.000 285 12588.92 49.52 55131.43 88888.00 2009-10-12 13:33:21.125 285 12588.90 49.52 55131.40 88888.00 2009-10-12 13:33:21.250 285 12588.85 49.50 55131.43 88888.00 2009-10-12 13:33:21.375 285 12588.85 49.50 55131.40 88888.00 2009-10-12 13:33:21.500 285 12588.83 49.52 55131.40 88888.00 2009-10-12 13:33:21.625 285 12588.85 49.52 55131.43 88888.00 2009-10-12 13:33:21.750 285 12588.83 49.50 55131.43 88888.00 2009-10-12 13:33:21.875 285 12588.83 49.50 55131.40 88888.00 2009-10-12 13:33:22.000 285 12588.80 49.50 55131.40 88888.00 2009-10-12 13:33:22.125 285 12588.83 49.50 55131.43 88888.00 2009-10-12 13:33:22.250 285 12588.80 49.52 55131.43 88888.00 2009-10-12 13:33:22.375 285 12588.85 49.52 55131.45 88888.00 2009-10-12 13:33:22.500 285 12588.85 49.50 55131.45 88888.00 2009-10-12 13:33:22.625 285 12588.85 49.50 55131.45 88888.00 2009-10-12 13:33:22.750 285 12588.83 49.50 55131.45 88888.00 2009-10-12 13:33:22.875 285 12588.85 49.48 55131.43 88888.00 2009-10-12 13:33:23.000 285 12588.88 49.50 55131.45 88888.00 2009-10-12 13:33:23.125 285 12588.90 49.50 55131.45 88888.00 2009-10-12 13:33:23.250 285 12588.83 49.48 55131.43 88888.00 2009-10-12 13:33:23.375 285 12588.85 49.50 55131.40 88888.00 2009-10-12 13:33:23.500 285 12588.92 49.50 55131.38 88888.00 2009-10-12 13:33:23.625 285 12588.92 49.52 55131.38 88888.00 2009-10-12 13:33:23.750 285 12588.92 49.52 55131.40 88888.00 2009-10-12 13:33:23.875 285 12588.90 49.50 55131.40 88888.00 2009-10-12 13:33:24.000 285 12588.95 49.48 55131.40 88888.00 2009-10-12 13:33:24.125 285 12588.95 49.52 55131.43 88888.00 2009-10-12 13:33:24.250 285 12588.88 49.50 55131.45 88888.00 2009-10-12 13:33:24.375 285 12588.90 49.52 55131.47 88888.00 2009-10-12 13:33:24.500 285 12588.85 49.52 55131.45 88888.00 2009-10-12 13:33:24.625 285 12588.88 49.52 55131.43 88888.00 2009-10-12 13:33:24.750 285 12588.90 49.50 55131.43 88888.00 2009-10-12 13:33:24.875 285 12588.95 49.50 55131.45 88888.00 2009-10-12 13:33:25.000 285 12588.98 49.48 55131.45 88888.00 2009-10-12 13:33:25.125 285 12588.98 49.48 55131.47 88888.00 2009-10-12 13:33:25.250 285 12588.85 49.50 55131.45 88888.00 2009-10-12 13:33:25.375 285 12588.88 49.50 55131.45 88888.00 2009-10-12 13:33:25.500 285 12588.95 49.50 55131.45 88888.00 2009-10-12 13:33:25.625 285 12589.00 49.50 55131.43 88888.00 2009-10-12 13:33:25.750 285 12588.95 49.48 55131.43 88888.00 2009-10-12 13:33:25.875 285 12588.88 49.48 55131.43 88888.00 2009-10-12 13:33:26.000 285 12588.92 49.45 55131.45 88888.00 2009-10-12 13:33:26.125 285 12588.95 49.45 55131.45 88888.00 2009-10-12 13:33:26.250 285 12588.90 49.42 55131.45 88888.00 2009-10-12 13:33:26.375 285 12588.90 49.42 55131.45 88888.00 2009-10-12 13:33:26.500 285 12588.85 49.45 55131.45 88888.00 2009-10-12 13:33:26.625 285 12588.83 49.45 55131.45 88888.00 2009-10-12 13:33:26.750 285 12588.85 49.45 55131.47 88888.00 2009-10-12 13:33:26.875 285 12588.88 49.45 55131.45 88888.00 2009-10-12 13:33:27.000 285 12588.92 49.42 55131.45 88888.00 2009-10-12 13:33:27.125 285 12588.90 49.42 55131.45 88888.00 2009-10-12 13:33:27.250 285 12588.83 49.42 55131.47 88888.00 2009-10-12 13:33:27.375 285 12588.83 49.50 55131.47 88888.00 2009-10-12 13:33:27.500 285 12588.80 49.48 55131.45 88888.00 2009-10-12 13:33:27.625 285 12588.77 49.48 55131.43 88888.00 2009-10-12 13:33:27.750 285 12588.83 49.45 55131.45 88888.00 2009-10-12 13:33:27.875 285 12588.83 49.48 55131.45 88888.00 2009-10-12 13:33:28.000 285 12588.88 49.45 55131.45 88888.00 2009-10-12 13:33:28.125 285 12588.88 49.45 55131.45 88888.00 2009-10-12 13:33:28.250 285 12588.77 49.42 55131.47 88888.00 2009-10-12 13:33:28.375 285 12588.83 49.45 55131.47 88888.00 2009-10-12 13:33:28.500 285 12588.85 49.45 55131.47 88888.00 2009-10-12 13:33:28.625 285 12588.80 49.45 55131.47 88888.00 2009-10-12 13:33:28.750 285 12588.80 49.42 55131.45 88888.00 2009-10-12 13:33:28.875 285 12588.88 49.42 55131.45 88888.00 2009-10-12 13:33:29.000 285 12588.85 49.40 55131.45 88888.00 2009-10-12 13:33:29.125 285 12588.88 49.42 55131.47 88888.00 2009-10-12 13:33:29.250 285 12588.90 49.42 55131.47 88888.00 2009-10-12 13:33:29.375 285 12588.95 49.42 55131.50 88888.00 2009-10-12 13:33:29.500 285 12588.88 49.42 55131.47 88888.00 2009-10-12 13:33:29.625 285 12588.80 49.42 55131.45 88888.00 2009-10-12 13:33:29.750 285 12588.80 49.42 55131.45 88888.00 2009-10-12 13:33:29.875 285 12588.88 49.40 55131.45 88888.00 2009-10-12 13:33:30.000 285 12588.85 49.40 55131.45 88888.00 2009-10-12 13:33:30.125 285 12588.85 49.42 55131.47 88888.00 2009-10-12 13:33:30.250 285 12588.80 49.40 55131.47 88888.00 2009-10-12 13:33:30.375 285 12588.80 49.45 55131.47 88888.00 2009-10-12 13:33:30.500 285 12588.85 49.42 55131.47 88888.00 2009-10-12 13:33:30.625 285 12588.88 49.42 55131.45 88888.00 2009-10-12 13:33:30.750 285 12588.92 49.42 55131.45 88888.00 2009-10-12 13:33:30.875 285 12588.98 49.40 55131.45 88888.00 2009-10-12 13:33:31.000 285 12588.92 49.40 55131.45 88888.00 2009-10-12 13:33:31.125 285 12588.88 49.40 55131.47 88888.00 2009-10-12 13:33:31.250 285 12588.83 49.40 55131.45 88888.00 2009-10-12 13:33:31.375 285 12588.83 49.40 55131.47 88888.00 2009-10-12 13:33:31.500 285 12588.83 49.42 55131.45 88888.00 2009-10-12 13:33:31.625 285 12588.80 49.40 55131.45 88888.00 2009-10-12 13:33:31.750 285 12588.83 49.42 55131.45 88888.00 2009-10-12 13:33:31.875 285 12588.85 49.40 55131.45 88888.00 2009-10-12 13:33:32.000 285 12588.90 49.40 55131.43 88888.00 2009-10-12 13:33:32.125 285 12588.95 49.40 55131.45 88888.00 2009-10-12 13:33:32.250 285 12588.85 49.35 55131.45 88888.00 2009-10-12 13:33:32.375 285 12588.83 49.38 55131.43 88888.00 2009-10-12 13:33:32.500 285 12588.85 49.38 55131.40 88888.00 2009-10-12 13:33:32.625 285 12588.92 49.40 55131.45 88888.00 2009-10-12 13:33:32.750 285 12588.90 49.40 55131.43 88888.00 2009-10-12 13:33:32.875 285 12588.83 49.40 55131.43 88888.00 2009-10-12 13:33:33.000 285 12588.85 49.38 55131.43 88888.00 2009-10-12 13:33:33.125 285 12588.90 49.38 55131.43 88888.00 2009-10-12 13:33:33.250 285 12588.85 49.35 55131.43 88888.00 2009-10-12 13:33:33.375 285 12588.88 49.35 55131.40 88888.00 2009-10-12 13:33:33.500 285 12588.95 49.38 55131.40 88888.00 2009-10-12 13:33:33.625 285 12588.88 49.35 55131.40 88888.00 2009-10-12 13:33:33.750 285 12588.83 49.35 55131.43 88888.00 2009-10-12 13:33:33.875 285 12588.88 49.35 55131.40 88888.00 2009-10-12 13:33:34.000 285 12588.92 49.33 55131.40 88888.00 2009-10-12 13:33:34.125 285 12588.90 49.38 55131.43 88888.00 2009-10-12 13:33:34.250 285 12588.88 49.35 55131.43 88888.00 2009-10-12 13:33:34.375 285 12588.90 49.35 55131.43 88888.00 2009-10-12 13:33:34.500 285 12588.90 49.35 55131.43 88888.00 2009-10-12 13:33:34.625 285 12588.88 49.35 55131.43 88888.00 2009-10-12 13:33:34.750 285 12588.88 49.35 55131.45 88888.00 2009-10-12 13:33:34.875 285 12588.90 49.38 55131.45 88888.00 2009-10-12 13:33:35.000 285 12588.90 49.38 55131.45 88888.00 2009-10-12 13:33:35.125 285 12588.95 49.35 55131.43 88888.00 2009-10-12 13:33:35.250 285 12588.92 49.38 55131.45 88888.00 2009-10-12 13:33:35.375 285 12588.88 49.38 55131.43 88888.00 2009-10-12 13:33:35.500 285 12588.83 49.38 55131.45 88888.00 2009-10-12 13:33:35.625 285 12588.80 49.38 55131.43 88888.00 2009-10-12 13:33:35.750 285 12588.80 49.38 55131.45 88888.00 2009-10-12 13:33:35.875 285 12588.83 49.38 55131.43 88888.00 2009-10-12 13:33:36.000 285 12588.90 49.35 55131.40 88888.00 2009-10-12 13:33:36.125 285 12588.92 49.35 55131.43 88888.00 2009-10-12 13:33:36.250 285 12588.85 49.35 55131.43 88888.00 2009-10-12 13:33:36.375 285 12588.85 49.38 55131.43 88888.00 2009-10-12 13:33:36.500 285 12588.85 49.35 55131.43 88888.00 2009-10-12 13:33:36.625 285 12588.80 49.35 55131.45 88888.00 2009-10-12 13:33:36.750 285 12588.80 49.38 55131.45 88888.00 2009-10-12 13:33:36.875 285 12588.83 49.35 55131.47 88888.00 2009-10-12 13:33:37.000 285 12588.85 49.33 55131.43 88888.00 2009-10-12 13:33:37.125 285 12588.83 49.33 55131.45 88888.00 2009-10-12 13:33:37.250 285 12588.80 49.33 55131.45 88888.00 2009-10-12 13:33:37.375 285 12588.83 49.33 55131.45 88888.00 2009-10-12 13:33:37.500 285 12588.85 49.35 55131.47 88888.00 2009-10-12 13:33:37.625 285 12588.88 49.35 55131.43 88888.00 2009-10-12 13:33:37.750 285 12588.92 49.35 55131.43 88888.00 2009-10-12 13:33:37.875 285 12588.90 49.35 55131.40 88888.00 2009-10-12 13:33:38.000 285 12588.88 49.35 55131.45 88888.00 2009-10-12 13:33:38.125 285 12588.92 49.33 55131.45 88888.00 2009-10-12 13:33:38.250 285 12588.92 49.30 55131.45 88888.00 2009-10-12 13:33:38.375 285 12588.90 49.30 55131.43 88888.00 2009-10-12 13:33:38.500 285 12588.88 49.33 55131.43 88888.00 2009-10-12 13:33:38.625 285 12588.88 49.33 55131.45 88888.00 2009-10-12 13:33:38.750 285 12588.90 49.33 55131.45 88888.00 2009-10-12 13:33:38.875 285 12588.90 49.33 55131.43 88888.00 2009-10-12 13:33:39.000 285 12588.92 49.33 55131.40 88888.00 2009-10-12 13:33:39.125 285 12588.95 49.33 55131.43 88888.00 2009-10-12 13:33:39.250 285 12588.95 49.35 55131.43 88888.00 2009-10-12 13:33:39.375 285 12589.00 49.33 55131.43 88888.00 2009-10-12 13:33:39.500 285 12588.98 49.33 55131.43 88888.00 2009-10-12 13:33:39.625 285 12588.92 49.33 55131.43 88888.00 2009-10-12 13:33:39.750 285 12588.95 49.30 55131.40 88888.00 2009-10-12 13:33:39.875 285 12588.92 49.33 55131.40 88888.00 2009-10-12 13:33:40.000 285 12588.90 49.33 55131.43 88888.00 2009-10-12 13:33:40.125 285 12588.88 49.33 55131.40 88888.00 2009-10-12 13:33:40.250 285 12588.90 49.30 55131.43 88888.00 2009-10-12 13:33:40.375 285 12588.88 49.25 55131.43 88888.00 2009-10-12 13:33:40.500 285 12588.90 49.27 55131.43 88888.00 2009-10-12 13:33:40.625 285 12588.92 49.27 55131.45 88888.00 2009-10-12 13:33:40.750 285 12588.88 49.30 55131.47 88888.00 2009-10-12 13:33:40.875 285 12588.88 49.30 55131.50 88888.00 2009-10-12 13:33:41.000 285 12588.90 49.30 55131.45 88888.00 2009-10-12 13:33:41.125 285 12588.90 49.30 55131.47 88888.00 2009-10-12 13:33:41.250 285 12588.83 49.25 55131.47 88888.00 2009-10-12 13:33:41.375 285 12588.83 49.25 55131.45 88888.00 2009-10-12 13:33:41.500 285 12588.88 49.25 55131.45 88888.00 2009-10-12 13:33:41.625 285 12588.92 49.27 55131.47 88888.00 2009-10-12 13:33:41.750 285 12588.90 49.27 55131.50 88888.00 2009-10-12 13:33:41.875 285 12588.92 49.30 55131.47 88888.00 2009-10-12 13:33:42.000 285 12588.88 49.30 55131.45 88888.00 2009-10-12 13:33:42.125 285 12588.88 49.30 55131.47 88888.00 2009-10-12 13:33:42.250 285 12588.83 49.27 55131.47 88888.00 2009-10-12 13:33:42.375 285 12588.85 49.25 55131.45 88888.00 2009-10-12 13:33:42.500 285 12588.85 49.27 55131.47 88888.00 2009-10-12 13:33:42.625 285 12588.90 49.25 55131.47 88888.00 2009-10-12 13:33:42.750 285 12588.90 49.25 55131.50 88888.00 2009-10-12 13:33:42.875 285 12588.88 49.25 55131.47 88888.00 2009-10-12 13:33:43.000 285 12588.88 49.25 55131.47 88888.00 2009-10-12 13:33:43.125 285 12588.88 49.23 55131.50 88888.00 2009-10-12 13:33:43.250 285 12588.83 49.25 55131.50 88888.00 2009-10-12 13:33:43.375 285 12588.90 49.25 55131.47 88888.00 2009-10-12 13:33:43.500 285 12588.90 49.25 55131.47 88888.00 2009-10-12 13:33:43.625 285 12588.88 49.25 55131.45 88888.00 2009-10-12 13:33:43.750 285 12588.85 49.25 55131.45 88888.00 2009-10-12 13:33:43.875 285 12588.85 49.23 55131.45 88888.00 2009-10-12 13:33:44.000 285 12588.83 49.23 55131.50 88888.00 2009-10-12 13:33:44.125 285 12588.80 49.25 55131.47 88888.00 2009-10-12 13:33:44.250 285 12588.77 49.25 55131.45 88888.00 2009-10-12 13:33:44.375 285 12588.80 49.25 55131.43 88888.00 2009-10-12 13:33:44.500 285 12588.80 49.30 55131.45 88888.00 2009-10-12 13:33:44.625 285 12588.83 49.27 55131.45 88888.00 2009-10-12 13:33:44.750 285 12588.85 49.25 55131.45 88888.00 2009-10-12 13:33:44.875 285 12588.85 49.25 55131.43 88888.00 2009-10-12 13:33:45.000 285 12588.88 49.27 55131.45 88888.00 2009-10-12 13:33:45.125 285 12588.90 49.27 55131.47 88888.00 2009-10-12 13:33:45.250 285 12588.88 49.25 55131.47 88888.00 2009-10-12 13:33:45.375 285 12588.90 49.25 55131.47 88888.00 2009-10-12 13:33:45.500 285 12588.88 49.25 55131.47 88888.00 2009-10-12 13:33:45.625 285 12588.85 49.25 55131.50 88888.00 2009-10-12 13:33:45.750 285 12588.83 49.23 55131.53 88888.00 2009-10-12 13:33:45.875 285 12588.83 49.25 55131.50 88888.00 2009-10-12 13:33:46.000 285 12588.85 49.23 55131.45 88888.00 2009-10-12 13:33:46.125 285 12588.92 49.23 55131.47 88888.00 2009-10-12 13:33:46.250 285 12588.88 49.23 55131.50 88888.00 2009-10-12 13:33:46.375 285 12588.85 49.27 55131.50 88888.00 2009-10-12 13:33:46.500 285 12588.85 49.25 55131.50 88888.00 2009-10-12 13:33:46.625 285 12588.83 49.23 55131.47 88888.00 2009-10-12 13:33:46.750 285 12588.83 49.23 55131.47 88888.00 2009-10-12 13:33:46.875 285 12588.88 49.25 55131.47 88888.00 2009-10-12 13:33:47.000 285 12588.92 49.23 55131.45 88888.00 2009-10-12 13:33:47.125 285 12588.92 49.25 55131.47 88888.00 2009-10-12 13:33:47.250 285 12588.88 49.23 55131.50 88888.00 2009-10-12 13:33:47.375 285 12588.88 49.23 55131.47 88888.00 2009-10-12 13:33:47.500 285 12588.85 49.25 55131.45 88888.00 2009-10-12 13:33:47.625 285 12588.90 49.23 55131.45 88888.00 2009-10-12 13:33:47.750 285 12588.92 49.23 55131.47 88888.00 2009-10-12 13:33:47.875 285 12588.95 49.23 55131.50 88888.00 2009-10-12 13:33:48.000 285 12588.90 49.20 55131.47 88888.00 2009-10-12 13:33:48.125 285 12588.90 49.20 55131.47 88888.00 2009-10-12 13:33:48.250 285 12588.90 49.20 55131.47 88888.00 2009-10-12 13:33:48.375 285 12588.95 49.25 55131.47 88888.00 2009-10-12 13:33:48.500 285 12588.92 49.23 55131.50 88888.00 2009-10-12 13:33:48.625 285 12588.92 49.23 55131.45 88888.00 2009-10-12 13:33:48.750 285 12588.98 49.17 55131.47 88888.00 2009-10-12 13:33:48.875 285 12588.92 49.20 55131.47 88888.00 2009-10-12 13:33:49.000 285 12588.88 49.23 55131.47 88888.00 2009-10-12 13:33:49.125 285 12588.88 49.23 55131.47 88888.00 2009-10-12 13:33:49.250 285 12588.90 49.23 55131.47 88888.00 2009-10-12 13:33:49.375 285 12588.95 49.20 55131.47 88888.00 2009-10-12 13:33:49.500 285 12588.92 49.23 55131.47 88888.00 2009-10-12 13:33:49.625 285 12588.88 49.23 55131.47 88888.00 2009-10-12 13:33:49.750 285 12588.92 49.25 55131.50 88888.00 2009-10-12 13:33:49.875 285 12588.98 49.23 55131.50 88888.00 2009-10-12 13:33:50.000 285 12588.95 49.23 55131.50 88888.00 2009-10-12 13:33:50.125 285 12588.98 49.23 55131.53 88888.00 2009-10-12 13:33:50.250 285 12589.00 49.23 55131.50 88888.00 2009-10-12 13:33:50.375 285 12589.02 49.20 55131.53 88888.00 2009-10-12 13:33:50.500 285 12589.00 49.20 55131.53 88888.00 2009-10-12 13:33:50.625 285 12588.95 49.23 55131.50 88888.00 2009-10-12 13:33:50.750 285 12588.98 49.23 55131.50 88888.00 2009-10-12 13:33:50.875 285 12588.98 49.23 55131.50 88888.00 2009-10-12 13:33:51.000 285 12588.95 49.23 55131.50 88888.00 2009-10-12 13:33:51.125 285 12588.98 49.23 55131.53 88888.00 2009-10-12 13:33:51.250 285 12588.95 49.23 55131.55 88888.00 2009-10-12 13:33:51.375 285 12588.98 49.23 55131.53 88888.00 2009-10-12 13:33:51.500 285 12588.98 49.25 55131.53 88888.00 2009-10-12 13:33:51.625 285 12588.95 49.23 55131.53 88888.00 2009-10-12 13:33:51.750 285 12588.92 49.25 55131.50 88888.00 2009-10-12 13:33:51.875 285 12588.90 49.25 55131.53 88888.00 2009-10-12 13:33:52.000 285 12588.90 49.23 55131.50 88888.00 2009-10-12 13:33:52.125 285 12588.85 49.23 55131.50 88888.00 2009-10-12 13:33:52.250 285 12588.80 49.23 55131.53 88888.00 2009-10-12 13:33:52.375 285 12588.83 49.23 55131.53 88888.00 2009-10-12 13:33:52.500 285 12588.83 49.23 55131.50 88888.00 2009-10-12 13:33:52.625 285 12588.85 49.25 55131.50 88888.00 2009-10-12 13:33:52.750 285 12588.88 49.25 55131.53 88888.00 2009-10-12 13:33:52.875 285 12588.88 49.27 55131.53 88888.00 2009-10-12 13:33:53.000 285 12588.83 49.25 55131.53 88888.00 2009-10-12 13:33:53.125 285 12588.80 49.23 55131.53 88888.00 2009-10-12 13:33:53.250 285 12588.83 49.23 55131.47 88888.00 2009-10-12 13:33:53.375 285 12588.85 49.23 55131.50 88888.00 2009-10-12 13:33:53.500 285 12588.88 49.25 55131.47 88888.00 2009-10-12 13:33:53.625 285 12588.92 49.23 55131.50 88888.00 2009-10-12 13:33:53.750 285 12588.92 49.25 55131.50 88888.00 2009-10-12 13:33:53.875 285 12588.92 49.23 55131.53 88888.00 2009-10-12 13:33:54.000 285 12588.92 49.23 55131.53 88888.00 2009-10-12 13:33:54.125 285 12588.90 49.23 55131.53 88888.00 2009-10-12 13:33:54.250 285 12588.85 49.25 55131.53 88888.00 2009-10-12 13:33:54.375 285 12588.88 49.20 55131.47 88888.00 2009-10-12 13:33:54.500 285 12588.88 49.23 55131.47 88888.00 2009-10-12 13:33:54.625 285 12588.85 49.25 55131.47 88888.00 2009-10-12 13:33:54.750 285 12588.80 49.25 55131.47 88888.00 2009-10-12 13:33:54.875 285 12588.83 49.23 55131.50 88888.00 2009-10-12 13:33:55.000 285 12588.85 49.23 55131.45 88888.00 2009-10-12 13:33:55.125 285 12588.80 49.23 55131.47 88888.00 2009-10-12 13:33:55.250 285 12588.80 49.20 55131.47 88888.00 2009-10-12 13:33:55.375 285 12588.83 49.23 55131.47 88888.00 2009-10-12 13:33:55.500 285 12588.77 49.23 55131.50 88888.00 2009-10-12 13:33:55.625 285 12588.70 49.23 55131.50 88888.00 2009-10-12 13:33:55.750 285 12588.75 49.25 55131.47 88888.00 2009-10-12 13:33:55.875 285 12588.80 49.23 55131.47 88888.00 2009-10-12 13:33:56.000 285 12588.83 49.23 55131.47 88888.00 2009-10-12 13:33:56.125 285 12588.85 49.23 55131.47 88888.00 2009-10-12 13:33:56.250 285 12588.83 49.17 55131.50 88888.00 2009-10-12 13:33:56.375 285 12588.85 49.20 55131.53 88888.00 2009-10-12 13:33:56.500 285 12588.83 49.25 55131.50 88888.00 2009-10-12 13:33:56.625 285 12588.77 49.23 55131.45 88888.00 2009-10-12 13:33:56.750 285 12588.77 49.23 55131.50 88888.00 2009-10-12 13:33:56.875 285 12588.80 49.25 55131.53 88888.00 2009-10-12 13:33:57.000 285 12588.77 49.23 55131.50 88888.00 2009-10-12 13:33:57.125 285 12588.75 49.23 55131.50 88888.00 2009-10-12 13:33:57.250 285 12588.67 49.23 55131.53 88888.00 2009-10-12 13:33:57.375 285 12588.70 49.25 55131.53 88888.00 2009-10-12 13:33:57.500 285 12588.75 49.23 55131.53 88888.00 2009-10-12 13:33:57.625 285 12588.70 49.25 55131.55 88888.00 2009-10-12 13:33:57.750 285 12588.67 49.23 55131.53 88888.00 2009-10-12 13:33:57.875 285 12588.62 49.23 55131.50 88888.00 2009-10-12 13:33:58.000 285 12588.62 49.20 55131.47 88888.00 2009-10-12 13:33:58.125 285 12588.65 49.20 55131.53 88888.00 2009-10-12 13:33:58.250 285 12588.67 49.23 55131.55 88888.00 2009-10-12 13:33:58.375 285 12588.70 49.23 55131.53 88888.00 2009-10-12 13:33:58.500 285 12588.70 49.20 55131.53 88888.00 2009-10-12 13:33:58.625 285 12588.77 49.25 55131.50 88888.00 2009-10-12 13:33:58.750 285 12588.80 49.23 55131.50 88888.00 2009-10-12 13:33:58.875 285 12588.80 49.20 55131.47 88888.00 2009-10-12 13:33:59.000 285 12588.77 49.23 55131.50 88888.00 2009-10-12 13:33:59.125 285 12588.77 49.23 55131.47 88888.00 2009-10-12 13:33:59.250 285 12588.80 49.23 55131.50 88888.00 2009-10-12 13:33:59.375 285 12588.80 49.23 55131.50 88888.00 2009-10-12 13:33:59.500 285 12588.75 49.25 55131.53 88888.00 2009-10-12 13:33:59.625 285 12588.75 49.25 55131.50 88888.00 2009-10-12 13:33:59.750 285 12588.73 49.25 55131.47 88888.00 2009-10-12 13:33:59.875 285 12588.70 49.23 55131.50 88888.00 2009-10-12 13:34:00.000 285 12588.75 49.23 55131.50 88888.00 2009-10-12 13:34:00.125 285 12588.77 49.23 55131.50 88888.00 2009-10-12 13:34:00.250 285 12588.67 49.20 55131.53 88888.00 2009-10-12 13:34:00.375 285 12588.65 49.23 55131.53 88888.00 2009-10-12 13:34:00.500 285 12588.70 49.23 55131.50 88888.00 2009-10-12 13:34:00.625 285 12588.75 49.23 55131.50 88888.00 2009-10-12 13:34:00.750 285 12588.75 49.23 55131.50 88888.00 2009-10-12 13:34:00.875 285 12588.70 49.23 55131.50 88888.00 2009-10-12 13:34:01.000 285 12588.73 49.23 55131.50 88888.00 2009-10-12 13:34:01.125 285 12588.73 49.23 55131.50 88888.00 2009-10-12 13:34:01.250 285 12588.67 49.23 55131.50 88888.00 2009-10-12 13:34:01.375 285 12588.70 49.23 55131.50 88888.00 2009-10-12 13:34:01.500 285 12588.75 49.23 55131.50 88888.00 2009-10-12 13:34:01.625 285 12588.77 49.25 55131.50 88888.00 2009-10-12 13:34:01.750 285 12588.75 49.27 55131.50 88888.00 2009-10-12 13:34:01.875 285 12588.75 49.25 55131.50 88888.00 2009-10-12 13:34:02.000 285 12588.80 49.25 55131.47 88888.00 2009-10-12 13:34:02.125 285 12588.77 49.23 55131.50 88888.00 2009-10-12 13:34:02.250 285 12588.75 49.23 55131.50 88888.00 2009-10-12 13:34:02.375 285 12588.77 49.23 55131.53 88888.00 2009-10-12 13:34:02.500 285 12588.70 49.23 55131.53 88888.00 2009-10-12 13:34:02.625 285 12588.70 49.20 55131.50 88888.00 2009-10-12 13:34:02.750 285 12588.75 49.23 55131.50 88888.00 2009-10-12 13:34:02.875 285 12588.77 49.23 55131.50 88888.00 2009-10-12 13:34:03.000 285 12588.80 49.23 55131.50 88888.00 2009-10-12 13:34:03.125 285 12588.77 49.23 55131.50 88888.00 2009-10-12 13:34:03.250 285 12588.73 49.23 55131.50 88888.00 2009-10-12 13:34:03.375 285 12588.77 49.25 55131.50 88888.00 2009-10-12 13:34:03.500 285 12588.75 49.25 55131.50 88888.00 2009-10-12 13:34:03.625 285 12588.70 49.25 55131.47 88888.00 2009-10-12 13:34:03.750 285 12588.70 49.25 55131.47 88888.00 2009-10-12 13:34:03.875 285 12588.80 49.23 55131.50 88888.00 2009-10-12 13:34:04.000 285 12588.75 49.20 55131.53 88888.00 2009-10-12 13:34:04.125 285 12588.70 49.23 55131.53 88888.00 2009-10-12 13:34:04.250 285 12588.67 49.20 55131.53 88888.00 2009-10-12 13:34:04.375 285 12588.77 49.23 55131.53 88888.00 2009-10-12 13:34:04.500 285 12588.75 49.25 55131.50 88888.00 2009-10-12 13:34:04.625 285 12588.77 49.23 55131.53 88888.00 2009-10-12 13:34:04.750 285 12588.80 49.25 55131.53 88888.00 2009-10-12 13:34:04.875 285 12588.75 49.25 55131.53 88888.00 2009-10-12 13:34:05.000 285 12588.73 49.23 55131.50 88888.00 2009-10-12 13:34:05.125 285 12588.75 49.23 55131.50 88888.00 2009-10-12 13:34:05.250 285 12588.75 49.23 55131.53 88888.00 2009-10-12 13:34:05.375 285 12588.73 49.23 55131.53 88888.00 2009-10-12 13:34:05.500 285 12588.75 49.23 55131.53 88888.00 2009-10-12 13:34:05.625 285 12588.80 49.23 55131.50 88888.00 2009-10-12 13:34:05.750 285 12588.83 49.23 55131.47 88888.00 2009-10-12 13:34:05.875 285 12588.75 49.23 55131.53 88888.00 2009-10-12 13:34:06.000 285 12588.70 49.23 55131.53 88888.00 2009-10-12 13:34:06.125 285 12588.77 49.23 55131.53 88888.00 2009-10-12 13:34:06.250 285 12588.73 49.23 55131.53 88888.00 2009-10-12 13:34:06.375 285 12588.73 49.25 55131.47 88888.00 2009-10-12 13:34:06.500 285 12588.67 49.25 55131.47 88888.00 2009-10-12 13:34:06.625 285 12588.67 49.25 55131.47 88888.00 2009-10-12 13:34:06.750 285 12588.77 49.25 55131.47 88888.00 2009-10-12 13:34:06.875 285 12588.75 49.25 55131.50 88888.00 2009-10-12 13:34:07.000 285 12588.77 49.25 55131.47 88888.00 2009-10-12 13:34:07.125 285 12588.77 49.23 55131.47 88888.00 2009-10-12 13:34:07.250 285 12588.80 49.23 55131.47 88888.00 2009-10-12 13:34:07.375 285 12588.90 49.23 55131.45 88888.00 2009-10-12 13:34:07.500 285 12588.88 49.23 55131.45 88888.00 2009-10-12 13:34:07.625 285 12588.80 49.23 55131.45 88888.00 2009-10-12 13:34:07.750 285 12588.75 49.20 55131.47 88888.00 2009-10-12 13:34:07.875 285 12588.77 49.23 55131.50 88888.00 2009-10-12 13:34:08.000 285 12588.73 49.23 55131.50 88888.00 2009-10-12 13:34:08.125 285 12588.62 49.23 55131.53 88888.00 2009-10-12 13:34:08.250 285 12588.62 49.23 55131.53 88888.00 2009-10-12 13:34:08.375 285 12588.70 49.23 55131.53 88888.00 2009-10-12 13:34:08.500 285 12588.73 49.23 55131.53 88888.00 2009-10-12 13:34:08.625 285 12588.70 49.20 55131.50 88888.00 2009-10-12 13:34:08.750 285 12588.70 49.20 55131.50 88888.00 2009-10-12 13:34:08.875 285 12588.73 49.23 55131.53 88888.00 2009-10-12 13:34:09.000 285 12588.77 49.25 55131.53 88888.00 2009-10-12 13:34:09.125 285 12588.77 49.25 55131.50 88888.00 2009-10-12 13:34:09.250 285 12588.73 49.20 55131.50 88888.00 2009-10-12 13:34:09.375 285 12588.77 49.23 55131.50 88888.00 2009-10-12 13:34:09.500 285 12588.70 49.20 55131.53 88888.00 2009-10-12 13:34:09.625 285 12588.67 49.17 55131.50 88888.00 2009-10-12 13:34:09.750 285 12588.62 49.20 55131.50 88888.00 2009-10-12 13:34:09.875 285 12588.62 49.23 55131.50 88888.00 2009-10-12 13:34:10.000 285 12588.67 49.25 55131.53 88888.00 2009-10-12 13:34:10.125 285 12588.70 49.23 55131.50 88888.00 2009-10-12 13:34:10.250 285 12588.73 49.23 55131.50 88888.00 2009-10-12 13:34:10.375 285 12588.75 49.25 55131.50 88888.00 2009-10-12 13:34:10.500 285 12588.67 49.23 55131.50 88888.00 2009-10-12 13:34:10.625 285 12588.62 49.23 55131.47 88888.00 2009-10-12 13:34:10.750 285 12588.65 49.23 55131.47 88888.00 2009-10-12 13:34:10.875 285 12588.62 49.23 55131.50 88888.00 2009-10-12 13:34:11.000 285 12588.55 49.23 55131.50 88888.00 2009-10-12 13:34:11.125 285 12588.55 49.23 55131.47 88888.00 2009-10-12 13:34:11.250 285 12588.55 49.17 55131.47 88888.00 2009-10-12 13:34:11.375 285 12588.70 49.20 55131.47 88888.00 2009-10-12 13:34:11.500 285 12588.73 49.20 55131.50 88888.00 2009-10-12 13:34:11.625 285 12588.73 49.23 55131.47 88888.00 2009-10-12 13:34:11.750 285 12588.65 49.23 55131.47 88888.00 2009-10-12 13:34:11.875 285 12588.65 49.23 55131.47 88888.00 2009-10-12 13:34:12.000 285 12588.70 49.17 55131.47 88888.00 2009-10-12 13:34:12.125 285 12588.73 49.20 55131.53 88888.00 2009-10-12 13:34:12.250 285 12588.55 49.20 55131.50 88888.00 2009-10-12 13:34:12.375 285 12588.65 49.23 55131.47 88888.00 2009-10-12 13:34:12.500 285 12588.65 49.23 55131.45 88888.00 2009-10-12 13:34:12.625 285 12588.75 49.23 55131.50 88888.00 2009-10-12 13:34:12.750 285 12588.73 49.23 55131.55 88888.00 2009-10-12 13:34:12.875 285 12588.62 49.23 55131.53 88888.00 2009-10-12 13:34:13.000 285 12588.67 49.20 55131.50 88888.00 2009-10-12 13:34:13.125 285 12588.73 49.20 55131.50 88888.00 2009-10-12 13:34:13.250 285 12588.75 49.23 55131.50 88888.00 2009-10-12 13:34:13.375 285 12588.77 49.25 55131.47 88888.00 2009-10-12 13:34:13.500 285 12588.73 49.23 55131.50 88888.00 2009-10-12 13:34:13.625 285 12588.70 49.23 55131.50 88888.00 2009-10-12 13:34:13.750 285 12588.75 49.25 55131.50 88888.00 2009-10-12 13:34:13.875 285 12588.77 49.25 55131.50 88888.00 2009-10-12 13:34:14.000 285 12588.77 49.23 55131.50 88888.00 2009-10-12 13:34:14.125 285 12588.80 49.20 55131.47 88888.00 2009-10-12 13:34:14.250 285 12588.75 49.20 55131.47 88888.00 2009-10-12 13:34:14.375 285 12588.77 49.23 55131.47 88888.00 2009-10-12 13:34:14.500 285 12588.75 49.23 55131.47 88888.00 2009-10-12 13:34:14.625 285 12588.75 49.23 55131.50 88888.00 2009-10-12 13:34:14.750 285 12588.75 49.23 55131.50 88888.00 2009-10-12 13:34:14.875 285 12588.80 49.23 55131.50 88888.00 2009-10-12 13:34:15.000 285 12588.77 49.23 55131.50 88888.00 2009-10-12 13:34:15.125 285 12588.75 49.20 55131.50 88888.00 2009-10-12 13:34:15.250 285 12588.67 49.20 55131.50 88888.00 2009-10-12 13:34:15.375 285 12588.75 49.20 55131.53 88888.00 2009-10-12 13:34:15.500 285 12588.73 49.17 55131.53 88888.00 2009-10-12 13:34:15.625 285 12588.73 49.17 55131.47 88888.00 2009-10-12 13:34:15.750 285 12588.73 49.15 55131.50 88888.00 2009-10-12 13:34:15.875 285 12588.67 49.20 55131.47 88888.00 2009-10-12 13:34:16.000 285 12588.55 49.20 55131.45 88888.00 2009-10-12 13:34:16.125 285 12588.58 49.20 55131.47 88888.00 2009-10-12 13:34:16.250 285 12588.58 49.20 55131.50 88888.00 2009-10-12 13:34:16.375 285 12588.65 49.23 55131.50 88888.00 2009-10-12 13:34:16.500 285 12588.65 49.17 55131.50 88888.00 2009-10-12 13:34:16.625 285 12588.67 49.20 55131.47 88888.00 2009-10-12 13:34:16.750 285 12588.73 49.17 55131.45 88888.00 2009-10-12 13:34:16.875 285 12588.65 49.23 55131.50 88888.00 2009-10-12 13:34:17.000 285 12588.58 49.20 55131.50 88888.00 2009-10-12 13:34:17.125 285 12588.58 49.20 55131.47 88888.00 2009-10-12 13:34:17.250 285 12588.55 49.20 55131.47 88888.00 2009-10-12 13:34:17.375 285 12588.58 49.25 55131.50 88888.00 2009-10-12 13:34:17.500 285 12588.55 49.20 55131.50 88888.00 2009-10-12 13:34:17.625 285 12588.58 49.20 55131.47 88888.00 2009-10-12 13:34:17.750 285 12588.60 49.20 55131.47 88888.00 2009-10-12 13:34:17.875 285 12588.62 49.20 55131.47 88888.00 2009-10-12 13:34:18.000 285 12588.70 49.20 55131.47 88888.00 2009-10-12 13:34:18.125 285 12588.70 49.20 55131.50 88888.00 2009-10-12 13:34:18.250 285 12588.60 49.17 55131.50 88888.00 2009-10-12 13:34:18.375 285 12588.60 49.20 55131.50 88888.00 2009-10-12 13:34:18.500 285 12588.60 49.20 55131.50 88888.00 2009-10-12 13:34:18.625 285 12588.55 49.23 55131.53 88888.00 2009-10-12 13:34:18.750 285 12588.52 49.20 55131.50 88888.00 2009-10-12 13:34:18.875 285 12588.55 49.23 55131.50 88888.00 2009-10-12 13:34:19.000 285 12588.55 49.20 55131.50 88888.00 2009-10-12 13:34:19.125 285 12588.60 49.20 55131.50 88888.00 2009-10-12 13:34:19.250 285 12588.52 49.20 55131.47 88888.00 2009-10-12 13:34:19.375 285 12588.58 49.20 55131.50 88888.00 2009-10-12 13:34:19.500 285 12588.65 49.17 55131.47 88888.00 2009-10-12 13:34:19.625 285 12588.67 49.20 55131.47 88888.00 2009-10-12 13:34:19.750 285 12588.65 49.17 55131.50 88888.00 2009-10-12 13:34:19.875 285 12588.65 49.20 55131.50 88888.00 2009-10-12 13:34:20.000 285 12588.60 49.20 55131.47 88888.00 2009-10-12 13:34:20.125 285 12588.67 49.20 55131.47 88888.00 2009-10-12 13:34:20.250 285 12588.65 49.17 55131.47 88888.00 2009-10-12 13:34:20.375 285 12588.70 49.23 55131.45 88888.00 2009-10-12 13:34:20.500 285 12588.65 49.23 55131.43 88888.00 2009-10-12 13:34:20.625 285 12588.58 49.25 55131.45 88888.00 2009-10-12 13:34:20.750 285 12588.52 49.25 55131.47 88888.00 2009-10-12 13:34:20.875 285 12588.55 49.23 55131.47 88888.00 2009-10-12 13:34:21.000 285 12588.60 49.23 55131.47 88888.00 2009-10-12 13:34:21.125 285 12588.62 49.23 55131.47 88888.00 2009-10-12 13:34:21.250 285 12588.60 49.20 55131.47 88888.00 2009-10-12 13:34:21.375 285 12588.65 49.23 55131.45 88888.00 2009-10-12 13:34:21.500 285 12588.62 49.20 55131.47 88888.00 2009-10-12 13:34:21.625 285 12588.62 49.17 55131.45 88888.00 2009-10-12 13:34:21.750 285 12588.70 49.17 55131.45 88888.00 2009-10-12 13:34:21.875 285 12588.75 49.20 55131.45 88888.00 2009-10-12 13:34:22.000 285 12588.73 49.23 55131.45 88888.00 2009-10-12 13:34:22.125 285 12588.62 49.23 55131.47 88888.00 2009-10-12 13:34:22.250 285 12588.55 49.17 55131.50 88888.00 2009-10-12 13:34:22.375 285 12588.60 49.20 55131.47 88888.00 2009-10-12 13:34:22.500 285 12588.60 49.23 55131.50 88888.00 2009-10-12 13:34:22.625 285 12588.60 49.23 55131.50 88888.00 2009-10-12 13:34:22.750 285 12588.60 49.20 55131.50 88888.00 2009-10-12 13:34:22.875 285 12588.65 49.20 55131.50 88888.00 2009-10-12 13:34:23.000 285 12588.62 49.20 55131.50 88888.00 2009-10-12 13:34:23.125 285 12588.67 49.17 55131.50 88888.00 2009-10-12 13:34:23.250 285 12588.62 49.20 55131.47 88888.00 2009-10-12 13:34:23.375 285 12588.62 49.20 55131.50 88888.00 2009-10-12 13:34:23.500 285 12588.65 49.23 55131.50 88888.00 2009-10-12 13:34:23.625 285 12588.62 49.23 55131.47 88888.00 2009-10-12 13:34:23.750 285 12588.58 49.23 55131.47 88888.00 2009-10-12 13:34:23.875 285 12588.58 49.23 55131.45 88888.00 2009-10-12 13:34:24.000 285 12588.62 49.23 55131.45 88888.00 2009-10-12 13:34:24.125 285 12588.62 49.20 55131.47 88888.00 2009-10-12 13:34:24.250 285 12588.62 49.17 55131.47 88888.00 2009-10-12 13:34:24.375 285 12588.73 49.20 55131.50 88888.00 2009-10-12 13:34:24.500 285 12588.70 49.25 55131.47 88888.00 2009-10-12 13:34:24.625 285 12588.60 49.25 55131.47 88888.00 2009-10-12 13:34:24.750 285 12588.55 49.23 55131.47 88888.00 2009-10-12 13:34:24.875 285 12588.55 49.17 55131.45 88888.00 2009-10-12 13:34:25.000 285 12588.58 49.20 55131.47 88888.00 2009-10-12 13:34:25.125 285 12588.60 49.23 55131.47 88888.00 2009-10-12 13:34:25.250 285 12588.65 49.20 55131.47 88888.00 2009-10-12 13:34:25.375 285 12588.65 49.17 55131.47 88888.00 2009-10-12 13:34:25.500 285 12588.58 49.17 55131.47 88888.00 2009-10-12 13:34:25.625 285 12588.62 49.20 55131.50 88888.00 2009-10-12 13:34:25.750 285 12588.65 49.23 55131.47 88888.00 2009-10-12 13:34:25.875 285 12588.65 49.20 55131.47 88888.00 2009-10-12 13:34:26.000 285 12588.62 49.23 55131.47 88888.00 2009-10-12 13:34:26.125 285 12588.65 49.20 55131.47 88888.00 2009-10-12 13:34:26.250 285 12588.65 49.20 55131.45 88888.00 2009-10-12 13:34:26.375 285 12588.65 49.23 55131.45 88888.00 2009-10-12 13:34:26.500 285 12588.65 49.23 55131.50 88888.00 2009-10-12 13:34:26.625 285 12588.67 49.20 55131.47 88888.00 2009-10-12 13:34:26.750 285 12588.65 49.20 55131.47 88888.00 2009-10-12 13:34:26.875 285 12588.70 49.20 55131.50 88888.00 2009-10-12 13:34:27.000 285 12588.67 49.20 55131.45 88888.00 2009-10-12 13:34:27.125 285 12588.73 49.20 55131.45 88888.00 2009-10-12 13:34:27.250 285 12588.60 49.20 55131.45 88888.00 2009-10-12 13:34:27.375 285 12588.55 49.17 55131.45 88888.00 2009-10-12 13:34:27.500 285 12588.58 49.20 55131.45 88888.00 2009-10-12 13:34:27.625 285 12588.62 49.17 55131.47 88888.00 2009-10-12 13:34:27.750 285 12588.65 49.20 55131.50 88888.00 2009-10-12 13:34:27.875 285 12588.65 49.17 55131.50 88888.00 2009-10-12 13:34:28.000 285 12588.70 49.17 55131.50 88888.00 2009-10-12 13:34:28.125 285 12588.75 49.17 55131.53 88888.00 2009-10-12 13:34:28.250 285 12588.73 49.17 55131.50 88888.00 2009-10-12 13:34:28.375 285 12588.73 49.17 55131.47 88888.00 2009-10-12 13:34:28.500 285 12588.70 49.17 55131.50 88888.00 2009-10-12 13:34:28.625 285 12588.70 49.17 55131.45 88888.00 2009-10-12 13:34:28.750 285 12588.65 49.20 55131.47 88888.00 2009-10-12 13:34:28.875 285 12588.62 49.20 55131.47 88888.00 2009-10-12 13:34:29.000 285 12588.58 49.20 55131.47 88888.00 2009-10-12 13:34:29.125 285 12588.60 49.17 55131.47 88888.00 2009-10-12 13:34:29.250 285 12588.60 49.17 55131.53 88888.00 2009-10-12 13:34:29.375 285 12588.65 49.20 55131.50 88888.00 2009-10-12 13:34:29.500 285 12588.62 49.17 55131.50 88888.00 2009-10-12 13:34:29.625 285 12588.60 49.20 55131.50 88888.00 2009-10-12 13:34:29.750 285 12588.67 49.20 55131.50 88888.00 2009-10-12 13:34:29.875 285 12588.80 49.20 55131.47 88888.00 2009-10-12 13:34:30.000 285 12588.77 49.20 55131.50 88888.00 2009-10-12 13:34:30.125 285 12588.67 49.20 55131.47 88888.00 2009-10-12 13:34:30.250 285 12588.70 49.17 55131.50 88888.00 2009-10-12 13:34:30.375 285 12588.80 49.20 55131.53 88888.00 2009-10-12 13:34:30.500 285 12588.80 49.15 55131.55 88888.00 2009-10-12 13:34:30.625 285 12588.77 49.17 55131.53 88888.00 2009-10-12 13:34:30.750 285 12588.75 49.12 55131.47 88888.00 2009-10-12 13:34:30.875 285 12588.77 49.15 55131.50 88888.00 2009-10-12 13:34:31.000 285 12588.75 49.15 55131.47 88888.00 2009-10-12 13:34:31.125 285 12588.67 49.17 55131.47 88888.00 2009-10-12 13:34:31.250 285 12588.62 49.15 55131.50 88888.00 2009-10-12 13:34:31.375 285 12588.70 49.17 55131.50 88888.00 2009-10-12 13:34:31.500 285 12588.62 49.17 55131.50 88888.00 2009-10-12 13:34:31.625 285 12588.60 49.17 55131.47 88888.00 2009-10-12 13:34:31.750 285 12588.65 49.15 55131.50 88888.00 2009-10-12 13:34:31.875 285 12588.60 49.17 55131.50 88888.00 2009-10-12 13:34:32.000 285 12588.62 49.15 55131.47 88888.00 2009-10-12 13:34:32.125 285 12588.65 49.17 55131.47 88888.00 2009-10-12 13:34:32.250 285 12588.62 49.17 55131.50 88888.00 2009-10-12 13:34:32.375 285 12588.62 49.17 55131.47 88888.00 2009-10-12 13:34:32.500 285 12588.60 49.20 55131.47 88888.00 2009-10-12 13:34:32.625 285 12588.70 49.17 55131.50 88888.00 2009-10-12 13:34:32.750 285 12588.73 49.17 55131.50 88888.00 2009-10-12 13:34:32.875 285 12588.75 49.17 55131.47 88888.00 2009-10-12 13:34:33.000 285 12588.80 49.17 55131.47 88888.00 2009-10-12 13:34:33.125 285 12588.75 49.17 55131.50 88888.00 2009-10-12 13:34:33.250 285 12588.65 49.15 55131.50 88888.00 2009-10-12 13:34:33.375 285 12588.73 49.17 55131.50 88888.00 2009-10-12 13:34:33.500 285 12588.80 49.17 55131.50 88888.00 2009-10-12 13:34:33.625 285 12588.77 49.15 55131.50 88888.00 2009-10-12 13:34:33.750 285 12588.75 49.15 55131.47 88888.00 2009-10-12 13:34:33.875 285 12588.80 49.15 55131.47 88888.00 2009-10-12 13:34:34.000 285 12588.77 49.17 55131.50 88888.00 2009-10-12 13:34:34.125 285 12588.65 49.20 55131.47 88888.00 2009-10-12 13:34:34.250 285 12588.58 49.17 55131.50 88888.00 2009-10-12 13:34:34.375 285 12588.67 49.17 55131.47 88888.00 2009-10-12 13:34:34.500 285 12588.75 49.20 55131.50 88888.00 2009-10-12 13:34:34.625 285 12588.75 49.20 55131.47 88888.00 2009-10-12 13:34:34.750 285 12588.73 49.17 55131.47 88888.00 2009-10-12 13:34:34.875 285 12588.70 49.20 55131.47 88888.00 2009-10-12 13:34:35.000 285 12588.73 49.17 55131.47 88888.00 2009-10-12 13:34:35.125 285 12588.70 49.20 55131.47 88888.00 2009-10-12 13:34:35.250 285 12588.62 49.17 55131.50 88888.00 2009-10-12 13:34:35.375 285 12588.67 49.15 55131.50 88888.00 2009-10-12 13:34:35.500 285 12588.70 49.17 55131.47 88888.00 2009-10-12 13:34:35.625 285 12588.75 49.17 55131.47 88888.00 2009-10-12 13:34:35.750 285 12588.80 49.20 55131.50 88888.00 2009-10-12 13:34:35.875 285 12588.75 49.17 55131.53 88888.00 2009-10-12 13:34:36.000 285 12588.65 49.17 55131.53 88888.00 2009-10-12 13:34:36.125 285 12588.62 49.15 55131.50 88888.00 2009-10-12 13:34:36.250 285 12588.62 49.15 55131.50 88888.00 2009-10-12 13:34:36.375 285 12588.67 49.20 55131.50 88888.00 2009-10-12 13:34:36.500 285 12588.77 49.15 55131.53 88888.00 2009-10-12 13:34:36.625 285 12588.80 49.15 55131.55 88888.00 2009-10-12 13:34:36.750 285 12588.80 49.17 55131.53 88888.00 2009-10-12 13:34:36.875 285 12588.75 49.15 55131.50 88888.00 2009-10-12 13:34:37.000 285 12588.73 49.17 55131.50 88888.00 2009-10-12 13:34:37.125 285 12588.77 49.17 55131.53 88888.00 2009-10-12 13:34:37.250 285 12588.75 49.17 55131.53 88888.00 2009-10-12 13:34:37.375 285 12588.70 49.20 55131.50 88888.00 2009-10-12 13:34:37.500 285 12588.73 49.20 55131.50 88888.00 2009-10-12 13:34:37.625 285 12588.77 49.17 55131.53 88888.00 2009-10-12 13:34:37.750 285 12588.77 49.20 55131.53 88888.00 2009-10-12 13:34:37.875 285 12588.73 49.20 55131.55 88888.00 2009-10-12 13:34:38.000 285 12588.75 49.20 55131.53 88888.00 2009-10-12 13:34:38.125 285 12588.73 49.17 55131.53 88888.00 2009-10-12 13:34:38.250 285 12588.67 49.17 55131.53 88888.00 2009-10-12 13:34:38.375 285 12588.75 49.17 55131.53 88888.00 2009-10-12 13:34:38.500 285 12588.77 49.17 55131.53 88888.00 2009-10-12 13:34:38.625 285 12588.75 49.17 55131.50 88888.00 2009-10-12 13:34:38.750 285 12588.73 49.15 55131.47 88888.00 2009-10-12 13:34:38.875 285 12588.77 49.17 55131.53 88888.00 2009-10-12 13:34:39.000 285 12588.75 49.17 55131.53 88888.00 2009-10-12 13:34:39.125 285 12588.65 49.17 55131.53 88888.00 2009-10-12 13:34:39.250 285 12588.62 49.17 55131.50 88888.00 2009-10-12 13:34:39.375 285 12588.70 49.20 55131.50 88888.00 2009-10-12 13:34:39.500 285 12588.75 49.20 55131.50 88888.00 2009-10-12 13:34:39.625 285 12588.75 49.20 55131.47 88888.00 2009-10-12 13:34:39.750 285 12588.73 49.20 55131.47 88888.00 2009-10-12 13:34:39.875 285 12588.73 49.17 55131.45 88888.00 2009-10-12 13:34:40.000 285 12588.77 49.17 55131.45 88888.00 2009-10-12 13:34:40.125 285 12588.77 49.20 55131.45 88888.00 2009-10-12 13:34:40.250 285 12588.67 49.17 55131.45 88888.00 2009-10-12 13:34:40.375 285 12588.73 49.17 55131.45 88888.00 2009-10-12 13:34:40.500 285 12588.73 49.17 55131.45 88888.00 2009-10-12 13:34:40.625 285 12588.77 49.17 55131.45 88888.00 2009-10-12 13:34:40.750 285 12588.77 49.17 55131.43 88888.00 2009-10-12 13:34:40.875 285 12588.80 49.15 55131.45 88888.00 2009-10-12 13:34:41.000 285 12588.83 49.17 55131.47 88888.00 2009-10-12 13:34:41.125 285 12588.88 49.17 55131.47 88888.00 2009-10-12 13:34:41.250 285 12588.90 49.17 55131.50 88888.00 2009-10-12 13:34:41.375 285 12588.90 49.17 55131.47 88888.00 2009-10-12 13:34:41.500 285 12588.85 49.20 55131.47 88888.00 2009-10-12 13:34:41.625 285 12588.85 49.17 55131.47 88888.00 2009-10-12 13:34:41.750 285 12588.80 49.15 55131.47 88888.00 2009-10-12 13:34:41.875 285 12588.75 49.15 55131.47 88888.00 2009-10-12 13:34:42.000 285 12588.77 49.15 55131.47 88888.00 2009-10-12 13:34:42.125 285 12588.83 49.15 55131.47 88888.00 2009-10-12 13:34:42.250 285 12588.75 49.12 55131.47 88888.00 2009-10-12 13:34:42.375 285 12588.75 49.15 55131.50 88888.00 2009-10-12 13:34:42.500 285 12588.75 49.15 55131.47 88888.00 2009-10-12 13:34:42.625 285 12588.70 49.17 55131.45 88888.00 2009-10-12 13:34:42.750 285 12588.75 49.17 55131.47 88888.00 2009-10-12 13:34:42.875 285 12588.77 49.17 55131.47 88888.00 2009-10-12 13:34:43.000 285 12588.80 49.15 55131.47 88888.00 2009-10-12 13:34:43.125 285 12588.83 49.15 55131.47 88888.00 2009-10-12 13:34:43.250 285 12588.77 49.20 55131.47 88888.00 2009-10-12 13:34:43.375 285 12588.83 49.23 55131.50 88888.00 2009-10-12 13:34:43.500 285 12588.85 49.20 55131.50 88888.00 2009-10-12 13:34:43.625 285 12588.88 49.17 55131.50 88888.00 2009-10-12 13:34:43.750 285 12588.88 49.17 55131.50 88888.00 2009-10-12 13:34:43.875 285 12588.85 49.17 55131.53 88888.00 2009-10-12 13:34:44.000 285 12588.80 49.17 55131.53 88888.00 2009-10-12 13:34:44.125 285 12588.73 49.20 55131.53 88888.00 2009-10-12 13:34:44.250 285 12588.70 49.17 55131.50 88888.00 2009-10-12 13:34:44.375 285 12588.73 49.17 55131.50 88888.00 2009-10-12 13:34:44.500 285 12588.75 49.17 55131.47 88888.00 2009-10-12 13:34:44.625 285 12588.80 49.20 55131.47 88888.00 2009-10-12 13:34:44.750 285 12588.85 49.15 55131.50 88888.00 2009-10-12 13:34:44.875 285 12588.88 49.15 55131.53 88888.00 2009-10-12 13:34:45.000 285 12588.90 49.17 55131.50 88888.00 2009-10-12 13:34:45.125 285 12588.85 49.20 55131.47 88888.00 2009-10-12 13:34:45.250 285 12588.77 49.17 55131.50 88888.00 2009-10-12 13:34:45.375 285 12588.80 49.17 55131.50 88888.00 2009-10-12 13:34:45.500 285 12588.77 49.15 55131.50 88888.00 2009-10-12 13:34:45.625 285 12588.80 49.15 55131.47 88888.00 2009-10-12 13:34:45.750 285 12588.83 49.17 55131.47 88888.00 2009-10-12 13:34:45.875 285 12588.80 49.20 55131.50 88888.00 2009-10-12 13:34:46.000 285 12588.80 49.17 55131.47 88888.00 2009-10-12 13:34:46.125 285 12588.75 49.20 55131.47 88888.00 2009-10-12 13:34:46.250 285 12588.75 49.20 55131.50 88888.00 2009-10-12 13:34:46.375 285 12588.85 49.15 55131.50 88888.00 2009-10-12 13:34:46.500 285 12588.88 49.17 55131.47 88888.00 2009-10-12 13:34:46.625 285 12588.85 49.17 55131.50 88888.00 2009-10-12 13:34:46.750 285 12588.88 49.17 55131.50 88888.00 2009-10-12 13:34:46.875 285 12588.85 49.17 55131.50 88888.00 2009-10-12 13:34:47.000 285 12588.75 49.15 55131.50 88888.00 2009-10-12 13:34:47.125 285 12588.77 49.15 55131.50 88888.00 2009-10-12 13:34:47.250 285 12588.80 49.17 55131.50 88888.00 2009-10-12 13:34:47.375 285 12588.85 49.20 55131.53 88888.00 2009-10-12 13:34:47.500 285 12588.77 49.20 55131.53 88888.00 2009-10-12 13:34:47.625 285 12588.80 49.17 55131.50 88888.00 2009-10-12 13:34:47.750 285 12588.83 49.17 55131.50 88888.00 2009-10-12 13:34:47.875 285 12588.83 49.20 55131.47 88888.00 2009-10-12 13:34:48.000 285 12588.77 49.20 55131.47 88888.00 2009-10-12 13:34:48.125 285 12588.77 49.17 55131.47 88888.00 2009-10-12 13:34:48.250 285 12588.80 49.17 55131.50 88888.00 2009-10-12 13:34:48.375 285 12588.83 49.17 55131.50 88888.00 2009-10-12 13:34:48.500 285 12588.80 49.17 55131.47 88888.00 2009-10-12 13:34:48.625 285 12588.85 49.17 55131.47 88888.00 2009-10-12 13:34:48.750 285 12588.85 49.17 55131.47 88888.00 2009-10-12 13:34:48.875 285 12588.83 49.17 55131.47 88888.00 2009-10-12 13:34:49.000 285 12588.83 49.17 55131.50 88888.00 2009-10-12 13:34:49.125 285 12588.80 49.17 55131.47 88888.00 2009-10-12 13:34:49.250 285 12588.70 49.15 55131.53 88888.00 2009-10-12 13:34:49.375 285 12588.75 49.15 55131.50 88888.00 2009-10-12 13:34:49.500 285 12588.77 49.17 55131.47 88888.00 2009-10-12 13:34:49.625 285 12588.75 49.17 55131.47 88888.00 2009-10-12 13:34:49.750 285 12588.77 49.17 55131.47 88888.00 2009-10-12 13:34:49.875 285 12588.75 49.17 55131.50 88888.00 2009-10-12 13:34:50.000 285 12588.75 49.17 55131.47 88888.00 2009-10-12 13:34:50.125 285 12588.70 49.20 55131.47 88888.00 2009-10-12 13:34:50.250 285 12588.62 49.17 55131.50 88888.00 2009-10-12 13:34:50.375 285 12588.77 49.23 55131.50 88888.00 2009-10-12 13:34:50.500 285 12588.75 49.23 55131.50 88888.00 2009-10-12 13:34:50.625 285 12588.67 49.23 55131.50 88888.00 2009-10-12 13:34:50.750 285 12588.73 49.20 55131.53 88888.00 2009-10-12 13:34:50.875 285 12588.77 49.17 55131.53 88888.00 2009-10-12 13:34:51.000 285 12588.77 49.17 55131.50 88888.00 2009-10-12 13:34:51.125 285 12588.73 49.17 55131.47 88888.00 2009-10-12 13:34:51.250 285 12588.73 49.17 55131.50 88888.00 2009-10-12 13:34:51.375 285 12588.80 49.17 55131.45 88888.00 2009-10-12 13:34:51.500 285 12588.83 49.20 55131.47 88888.00 2009-10-12 13:34:51.625 285 12588.85 49.17 55131.47 88888.00 2009-10-12 13:34:51.750 285 12588.88 49.17 55131.47 88888.00 2009-10-12 13:34:51.875 285 12588.85 49.20 55131.50 88888.00 2009-10-12 13:34:52.000 285 12588.80 49.17 55131.50 88888.00 2009-10-12 13:34:52.125 285 12588.77 49.20 55131.50 88888.00 2009-10-12 13:34:52.250 285 12588.73 49.17 55131.50 88888.00 2009-10-12 13:34:52.375 285 12588.75 49.20 55131.50 88888.00 2009-10-12 13:34:52.500 285 12588.77 49.20 55131.50 88888.00 2009-10-12 13:34:52.625 285 12588.75 49.17 55131.47 88888.00 2009-10-12 13:34:52.750 285 12588.73 49.17 55131.47 88888.00 2009-10-12 13:34:52.875 285 12588.70 49.17 55131.47 88888.00 2009-10-12 13:34:53.000 285 12588.75 49.15 55131.50 88888.00 2009-10-12 13:34:53.125 285 12588.75 49.17 55131.50 88888.00 2009-10-12 13:34:53.250 285 12588.73 49.17 55131.47 88888.00 2009-10-12 13:34:53.375 285 12588.80 49.17 55131.50 88888.00 2009-10-12 13:34:53.500 285 12588.83 49.15 55131.47 88888.00 2009-10-12 13:34:53.625 285 12588.83 49.17 55131.47 88888.00 2009-10-12 13:34:53.750 285 12588.80 49.17 55131.50 88888.00 2009-10-12 13:34:53.875 285 12588.77 49.15 55131.47 88888.00 2009-10-12 13:34:54.000 285 12588.83 49.12 55131.47 88888.00 2009-10-12 13:34:54.125 285 12588.90 49.15 55131.50 88888.00 2009-10-12 13:34:54.250 285 12588.85 49.15 55131.50 88888.00 2009-10-12 13:34:54.375 285 12588.83 49.17 55131.50 88888.00 2009-10-12 13:34:54.500 285 12588.77 49.17 55131.47 88888.00 2009-10-12 13:34:54.625 285 12588.80 49.15 55131.47 88888.00 2009-10-12 13:34:54.750 285 12588.80 49.17 55131.45 88888.00 2009-10-12 13:34:54.875 285 12588.73 49.17 55131.45 88888.00 2009-10-12 13:34:55.000 285 12588.75 49.15 55131.45 88888.00 2009-10-12 13:34:55.125 285 12588.77 49.17 55131.47 88888.00 2009-10-12 13:34:55.250 285 12588.75 49.17 55131.47 88888.00 2009-10-12 13:34:55.375 285 12588.70 49.17 55131.45 88888.00 2009-10-12 13:34:55.500 285 12588.62 49.20 55131.45 88888.00 2009-10-12 13:34:55.625 285 12588.62 49.20 55131.45 88888.00 2009-10-12 13:34:55.750 285 12588.67 49.20 55131.43 88888.00 2009-10-12 13:34:55.875 285 12588.70 49.15 55131.43 88888.00 2009-10-12 13:34:56.000 285 12588.73 49.17 55131.45 88888.00 2009-10-12 13:34:56.125 285 12588.67 49.17 55131.47 88888.00 2009-10-12 13:34:56.250 285 12588.65 49.17 55131.47 88888.00 2009-10-12 13:34:56.375 285 12588.70 49.17 55131.47 88888.00 2009-10-12 13:34:56.500 285 12588.70 49.20 55131.47 88888.00 2009-10-12 13:34:56.625 285 12588.73 49.20 55131.45 88888.00 2009-10-12 13:34:56.750 285 12588.73 49.17 55131.45 88888.00 2009-10-12 13:34:56.875 285 12588.75 49.17 55131.45 88888.00 2009-10-12 13:34:57.000 285 12588.75 49.15 55131.45 88888.00 2009-10-12 13:34:57.125 285 12588.65 49.20 55131.47 88888.00 2009-10-12 13:34:57.250 285 12588.60 49.20 55131.45 88888.00 2009-10-12 13:34:57.375 285 12588.70 49.23 55131.47 88888.00 2009-10-12 13:34:57.500 285 12588.73 49.20 55131.50 88888.00 2009-10-12 13:34:57.625 285 12588.67 49.17 55131.47 88888.00 2009-10-12 13:34:57.750 285 12588.67 49.20 55131.45 88888.00 2009-10-12 13:34:57.875 285 12588.70 49.20 55131.47 88888.00 2009-10-12 13:34:58.000 285 12588.65 49.20 55131.47 88888.00 2009-10-12 13:34:58.125 285 12588.73 49.20 55131.45 88888.00 2009-10-12 13:34:58.250 285 12588.75 49.12 55131.47 88888.00 2009-10-12 13:34:58.375 285 12588.73 49.15 55131.45 88888.00 2009-10-12 13:34:58.500 285 12588.73 49.17 55131.50 88888.00 2009-10-12 13:34:58.625 285 12588.77 49.17 55131.50 88888.00 2009-10-12 13:34:58.750 285 12588.83 49.17 55131.47 88888.00 2009-10-12 13:34:58.875 285 12588.80 49.23 55131.45 88888.00 2009-10-12 13:34:59.000 285 12588.70 49.20 55131.43 88888.00 2009-10-12 13:34:59.125 285 12588.65 49.20 55131.45 88888.00 2009-10-12 13:34:59.250 285 12588.58 49.20 55131.47 88888.00 2009-10-12 13:34:59.375 285 12588.62 49.23 55131.47 88888.00 2009-10-12 13:34:59.500 285 12588.67 49.23 55131.47 88888.00 2009-10-12 13:34:59.625 285 12588.80 49.20 55131.43 88888.00 2009-10-12 13:34:59.750 285 12588.83 49.20 55131.43 88888.00 2009-10-12 13:34:59.875 285 12588.90 49.15 55131.43 88888.00 2009-10-12 13:35:00.000 285 12588.90 49.20 55131.40 88888.00 2009-10-12 13:35:00.125 285 12588.83 49.17 55131.43 88888.00 2009-10-12 13:35:00.250 285 12588.77 49.17 55131.45 88888.00 2009-10-12 13:35:00.375 285 12588.83 49.20 55131.47 88888.00 2009-10-12 13:35:00.500 285 12588.83 49.23 55131.47 88888.00 2009-10-12 13:35:00.625 285 12588.83 49.23 55131.47 88888.00 2009-10-12 13:35:00.750 285 12588.83 49.20 55131.47 88888.00 2009-10-12 13:35:00.875 285 12588.83 49.20 55131.45 88888.00 2009-10-12 13:35:01.000 285 12588.83 49.17 55131.45 88888.00 2009-10-12 13:35:01.125 285 12588.80 49.20 55131.47 88888.00 2009-10-12 13:35:01.250 285 12588.73 49.15 55131.50 88888.00 2009-10-12 13:35:01.375 285 12588.70 49.17 55131.47 88888.00 2009-10-12 13:35:01.500 285 12588.70 49.17 55131.47 88888.00 2009-10-12 13:35:01.625 285 12588.77 49.20 55131.47 88888.00 2009-10-12 13:35:01.750 285 12588.80 49.20 55131.45 88888.00 2009-10-12 13:35:01.875 285 12588.83 49.17 55131.47 88888.00 2009-10-12 13:35:02.000 285 12588.83 49.15 55131.45 88888.00 2009-10-12 13:35:02.125 285 12588.83 49.17 55131.47 88888.00 2009-10-12 13:35:02.250 285 12588.77 49.20 55131.45 88888.00 2009-10-12 13:35:02.375 285 12588.77 49.20 55131.45 88888.00 2009-10-12 13:35:02.500 285 12588.80 49.17 55131.45 88888.00 2009-10-12 13:35:02.625 285 12588.80 49.17 55131.47 88888.00 2009-10-12 13:35:02.750 285 12588.80 49.17 55131.45 88888.00 2009-10-12 13:35:02.875 285 12588.77 49.20 55131.43 88888.00 2009-10-12 13:35:03.000 285 12588.77 49.20 55131.45 88888.00 2009-10-12 13:35:03.125 285 12588.80 49.23 55131.47 88888.00 2009-10-12 13:35:03.250 285 12588.75 49.20 55131.50 88888.00 2009-10-12 13:35:03.375 285 12588.77 49.23 55131.47 88888.00 2009-10-12 13:35:03.500 285 12588.77 49.23 55131.45 88888.00 2009-10-12 13:35:03.625 285 12588.85 49.20 55131.47 88888.00 2009-10-12 13:35:03.750 285 12588.83 49.17 55131.45 88888.00 2009-10-12 13:35:03.875 285 12588.80 49.23 55131.45 88888.00 2009-10-12 13:35:04.000 285 12588.77 49.17 55131.47 88888.00 2009-10-12 13:35:04.125 285 12588.70 49.20 55131.50 88888.00 2009-10-12 13:35:04.250 285 12588.70 49.20 55131.53 88888.00 2009-10-12 13:35:04.375 285 12588.77 49.23 55131.53 88888.00 2009-10-12 13:35:04.500 285 12588.80 49.25 55131.50 88888.00 2009-10-12 13:35:04.625 285 12588.77 49.23 55131.47 88888.00 2009-10-12 13:35:04.750 285 12588.73 49.20 55131.50 88888.00 2009-10-12 13:35:04.875 285 12588.77 49.20 55131.47 88888.00 2009-10-12 13:35:05.000 285 12588.80 49.23 55131.45 88888.00 2009-10-12 13:35:05.125 285 12588.75 49.23 55131.47 88888.00 2009-10-12 13:35:05.250 285 12588.70 49.23 55131.47 88888.00 2009-10-12 13:35:05.375 285 12588.77 49.23 55131.47 88888.00 2009-10-12 13:35:05.500 285 12588.83 49.20 55131.47 88888.00 2009-10-12 13:35:05.625 285 12588.83 49.23 55131.50 88888.00 2009-10-12 13:35:05.750 285 12588.85 49.23 55131.47 88888.00 2009-10-12 13:35:05.875 285 12588.90 49.25 55131.47 88888.00 2009-10-12 13:35:06.000 285 12588.88 49.23 55131.45 88888.00 2009-10-12 13:35:06.125 285 12588.85 49.27 55131.45 88888.00 2009-10-12 13:35:06.250 285 12588.73 49.25 55131.47 88888.00 2009-10-12 13:35:06.375 285 12588.77 49.23 55131.47 88888.00 2009-10-12 13:35:06.500 285 12588.77 49.25 55131.47 88888.00 2009-10-12 13:35:06.625 285 12588.80 49.25 55131.47 88888.00 2009-10-12 13:35:06.750 285 12588.80 49.25 55131.47 88888.00 2009-10-12 13:35:06.875 285 12588.80 49.25 55131.45 88888.00 2009-10-12 13:35:07.000 285 12588.77 49.25 55131.45 88888.00 2009-10-12 13:35:07.125 285 12588.73 49.23 55131.45 88888.00 2009-10-12 13:35:07.250 285 12588.65 49.25 55131.47 88888.00 2009-10-12 13:35:07.375 285 12588.70 49.23 55131.47 88888.00 2009-10-12 13:35:07.500 285 12588.73 49.25 55131.50 88888.00 2009-10-12 13:35:07.625 285 12588.77 49.23 55131.50 88888.00 2009-10-12 13:35:07.750 285 12588.80 49.23 55131.53 88888.00 2009-10-12 13:35:07.875 285 12588.75 49.25 55131.53 88888.00 2009-10-12 13:35:08.000 285 12588.75 49.23 55131.53 88888.00 2009-10-12 13:35:08.125 285 12588.75 49.25 55131.47 88888.00 2009-10-12 13:35:08.250 285 12588.73 49.23 55131.45 88888.00 2009-10-12 13:35:08.375 285 12588.80 49.25 55131.47 88888.00 2009-10-12 13:35:08.500 285 12588.83 49.27 55131.50 88888.00 2009-10-12 13:35:08.625 285 12588.83 49.25 55131.47 88888.00 2009-10-12 13:35:08.750 285 12588.80 49.25 55131.47 88888.00 2009-10-12 13:35:08.875 285 12588.77 49.25 55131.47 88888.00 2009-10-12 13:35:09.000 285 12588.77 49.25 55131.45 88888.00 2009-10-12 13:35:09.125 285 12588.83 49.27 55131.47 88888.00 2009-10-12 13:35:09.250 285 12588.77 49.27 55131.47 88888.00 2009-10-12 13:35:09.375 285 12588.85 49.30 55131.45 88888.00 2009-10-12 13:35:09.500 285 12588.90 49.30 55131.47 88888.00 2009-10-12 13:35:09.625 285 12588.83 49.30 55131.45 88888.00 2009-10-12 13:35:09.750 285 12588.77 49.27 55131.47 88888.00 2009-10-12 13:35:09.875 285 12588.75 49.27 55131.50 88888.00 2009-10-12 13:35:10.000 285 12588.83 49.27 55131.50 88888.00 2009-10-12 13:35:10.125 285 12588.85 49.27 55131.50 88888.00 2009-10-12 13:35:10.250 285 12588.80 49.25 55131.47 88888.00 2009-10-12 13:35:10.375 285 12588.77 49.25 55131.47 88888.00 2009-10-12 13:35:10.500 285 12588.80 49.25 55131.45 88888.00 2009-10-12 13:35:10.625 285 12588.80 49.27 55131.47 88888.00 2009-10-12 13:35:10.750 285 12588.77 49.25 55131.45 88888.00 2009-10-12 13:35:10.875 285 12588.77 49.25 55131.45 88888.00 2009-10-12 13:35:11.000 285 12588.75 49.25 55131.43 88888.00 2009-10-12 13:35:11.125 285 12588.73 49.25 55131.45 88888.00 2009-10-12 13:35:11.250 285 12588.77 49.27 55131.45 88888.00 2009-10-12 13:35:11.375 285 12588.80 49.27 55131.47 88888.00 2009-10-12 13:35:11.500 285 12588.75 49.25 55131.47 88888.00 2009-10-12 13:35:11.625 285 12588.73 49.27 55131.47 88888.00 2009-10-12 13:35:11.750 285 12588.73 49.27 55131.47 88888.00 2009-10-12 13:35:11.875 285 12588.77 49.27 55131.50 88888.00 2009-10-12 13:35:12.000 285 12588.77 49.27 55131.47 88888.00 2009-10-12 13:35:12.125 285 12588.67 49.27 55131.47 88888.00 2009-10-12 13:35:12.250 285 12588.62 49.27 55131.50 88888.00 2009-10-12 13:35:12.375 285 12588.73 49.27 55131.47 88888.00 2009-10-12 13:35:12.500 285 12588.73 49.27 55131.47 88888.00 2009-10-12 13:35:12.625 285 12588.80 49.23 55131.47 88888.00 2009-10-12 13:35:12.750 285 12588.88 49.25 55131.45 88888.00 2009-10-12 13:35:12.875 285 12588.80 49.27 55131.47 88888.00 2009-10-12 13:35:13.000 285 12588.77 49.25 55131.47 88888.00 2009-10-12 13:35:13.125 285 12588.77 49.25 55131.47 88888.00 2009-10-12 13:35:13.250 285 12588.73 49.27 55131.50 88888.00 2009-10-12 13:35:13.375 285 12588.77 49.27 55131.47 88888.00 2009-10-12 13:35:13.500 285 12588.83 49.27 55131.47 88888.00 2009-10-12 13:35:13.625 285 12588.88 49.27 55131.47 88888.00 2009-10-12 13:35:13.750 285 12588.92 49.25 55131.53 88888.00 2009-10-12 13:35:13.875 285 12588.88 49.25 55131.50 88888.00 2009-10-12 13:35:14.000 285 12588.88 49.27 55131.47 88888.00 2009-10-12 13:35:14.125 285 12588.88 49.27 55131.45 88888.00 2009-10-12 13:35:14.250 285 12588.77 49.25 55131.50 88888.00 2009-10-12 13:35:14.375 285 12588.77 49.25 55131.50 88888.00 2009-10-12 13:35:14.500 285 12588.73 49.27 55131.50 88888.00 2009-10-12 13:35:14.625 285 12588.67 49.25 55131.47 88888.00 2009-10-12 13:35:14.750 285 12588.75 49.25 55131.47 88888.00 2009-10-12 13:35:14.875 285 12588.75 49.25 55131.47 88888.00 2009-10-12 13:35:15.000 285 12588.75 49.25 55131.47 88888.00 2009-10-12 13:35:15.125 285 12588.77 49.25 55131.47 88888.00 2009-10-12 13:35:15.250 285 12588.77 49.23 55131.50 88888.00 2009-10-12 13:35:15.375 285 12588.77 49.25 55131.50 88888.00 2009-10-12 13:35:15.500 285 12588.73 49.25 55131.50 88888.00 2009-10-12 13:35:15.625 285 12588.80 49.25 55131.50 88888.00 2009-10-12 13:35:15.750 285 12588.83 49.25 55131.50 88888.00 2009-10-12 13:35:15.875 285 12588.77 49.25 55131.50 88888.00 2009-10-12 13:35:16.000 285 12588.70 49.27 55131.47 88888.00 2009-10-12 13:35:16.125 285 12588.73 49.27 55131.53 88888.00 2009-10-12 13:35:16.250 285 12588.75 49.25 55131.53 88888.00 2009-10-12 13:35:16.375 285 12588.73 49.27 55131.50 88888.00 2009-10-12 13:35:16.500 285 12588.70 49.30 55131.55 88888.00 2009-10-12 13:35:16.625 285 12588.67 49.30 55131.53 88888.00 2009-10-12 13:35:16.750 285 12588.73 49.30 55131.55 88888.00 2009-10-12 13:35:16.875 285 12588.70 49.33 55131.53 88888.00 2009-10-12 13:35:17.000 285 12588.73 49.27 55131.50 88888.00 2009-10-12 13:35:17.125 285 12588.75 49.25 55131.47 88888.00 2009-10-12 13:35:17.250 285 12588.75 49.23 55131.50 88888.00 2009-10-12 13:35:17.375 285 12588.83 49.23 55131.47 88888.00 2009-10-12 13:35:17.500 285 12588.80 49.25 55131.50 88888.00 2009-10-12 13:35:17.625 285 12588.83 49.25 55131.55 88888.00 2009-10-12 13:35:17.750 285 12588.83 49.25 55131.53 88888.00 2009-10-12 13:35:17.875 285 12588.77 49.27 55131.53 88888.00 2009-10-12 13:35:18.000 285 12588.80 49.25 55131.50 88888.00 2009-10-12 13:35:18.125 285 12588.77 49.27 55131.53 88888.00 2009-10-12 13:35:18.250 285 12588.70 49.27 55131.53 88888.00 2009-10-12 13:35:18.375 285 12588.70 49.25 55131.50 88888.00 2009-10-12 13:35:18.500 285 12588.67 49.25 55131.50 88888.00 2009-10-12 13:35:18.625 285 12588.70 49.25 55131.53 88888.00 2009-10-12 13:35:18.750 285 12588.73 49.25 55131.53 88888.00 2009-10-12 13:35:18.875 285 12588.75 49.23 55131.50 88888.00 2009-10-12 13:35:19.000 285 12588.75 49.23 55131.53 88888.00 2009-10-12 13:35:19.125 285 12588.75 49.27 55131.55 88888.00 2009-10-12 13:35:19.250 285 12588.70 49.25 55131.53 88888.00 2009-10-12 13:35:19.375 285 12588.75 49.25 55131.53 88888.00 2009-10-12 13:35:19.500 285 12588.73 49.25 55131.53 88888.00 2009-10-12 13:35:19.625 285 12588.77 49.25 55131.53 88888.00 2009-10-12 13:35:19.750 285 12588.80 49.23 55131.53 88888.00 2009-10-12 13:35:19.875 285 12588.77 49.25 55131.50 88888.00 2009-10-12 13:35:20.000 285 12588.70 49.25 55131.50 88888.00 2009-10-12 13:35:20.125 285 12588.70 49.25 55131.50 88888.00 2009-10-12 13:35:20.250 285 12588.65 49.23 55131.50 88888.00 2009-10-12 13:35:20.375 285 12588.75 49.23 55131.50 88888.00 2009-10-12 13:35:20.500 285 12588.75 49.25 55131.50 88888.00 2009-10-12 13:35:20.625 285 12588.77 49.27 55131.50 88888.00 2009-10-12 13:35:20.750 285 12588.73 49.25 55131.53 88888.00 2009-10-12 13:35:20.875 285 12588.70 49.23 55131.50 88888.00 2009-10-12 13:35:21.000 285 12588.73 49.23 55131.47 88888.00 2009-10-12 13:35:21.125 285 12588.75 49.23 55131.50 88888.00 2009-10-12 13:35:21.250 285 12588.67 49.23 55131.50 88888.00 2009-10-12 13:35:21.375 285 12588.75 49.25 55131.53 88888.00 2009-10-12 13:35:21.500 285 12588.73 49.25 55131.50 88888.00 2009-10-12 13:35:21.625 285 12588.77 49.25 55131.50 88888.00 2009-10-12 13:35:21.750 285 12588.80 49.23 55131.47 88888.00 2009-10-12 13:35:21.875 285 12588.80 49.27 55131.47 88888.00 2009-10-12 13:35:22.000 285 12588.77 49.25 55131.47 88888.00 2009-10-12 13:35:22.125 285 12588.75 49.25 55131.50 88888.00 2009-10-12 13:35:22.250 285 12588.75 49.25 55131.53 88888.00 2009-10-12 13:35:22.375 285 12588.73 49.25 55131.47 88888.00 2009-10-12 13:35:22.500 285 12588.73 49.25 55131.47 88888.00 2009-10-12 13:35:22.625 285 12588.77 49.25 55131.47 88888.00 2009-10-12 13:35:22.750 285 12588.75 49.30 55131.50 88888.00 2009-10-12 13:35:22.875 285 12588.77 49.27 55131.47 88888.00 2009-10-12 13:35:23.000 285 12588.77 49.23 55131.47 88888.00 2009-10-12 13:35:23.125 285 12588.80 49.25 55131.50 88888.00 2009-10-12 13:35:23.250 285 12588.83 49.27 55131.50 88888.00 2009-10-12 13:35:23.375 285 12588.77 49.30 55131.50 88888.00 2009-10-12 13:35:23.500 285 12588.67 49.27 55131.50 88888.00 2009-10-12 13:35:23.625 285 12588.70 49.25 55131.50 88888.00 2009-10-12 13:35:23.750 285 12588.77 49.25 55131.50 88888.00 2009-10-12 13:35:23.875 285 12588.80 49.25 55131.47 88888.00 2009-10-12 13:35:24.000 285 12588.77 49.25 55131.47 88888.00 2009-10-12 13:35:24.125 285 12588.75 49.25 55131.53 88888.00 2009-10-12 13:35:24.250 285 12588.77 49.25 55131.53 88888.00 2009-10-12 13:35:24.375 285 12588.83 49.27 55131.50 88888.00 2009-10-12 13:35:24.500 285 12588.80 49.27 55131.50 88888.00 2009-10-12 13:35:24.625 285 12588.65 49.25 55131.50 88888.00 2009-10-12 13:35:24.750 285 12588.60 49.27 55131.53 88888.00 2009-10-12 13:35:24.875 285 12588.65 49.27 55131.50 88888.00 2009-10-12 13:35:25.000 285 12588.62 49.27 55131.47 88888.00 2009-10-12 13:35:25.125 285 12588.62 49.25 55131.53 88888.00 2009-10-12 13:35:25.250 285 12588.62 49.23 55131.50 88888.00 2009-10-12 13:35:25.375 285 12588.75 49.23 55131.50 88888.00 2009-10-12 13:35:25.500 285 12588.80 49.20 55131.50 88888.00 2009-10-12 13:35:25.625 285 12588.65 49.23 55131.50 88888.00 2009-10-12 13:35:25.750 285 12588.58 49.25 55131.47 88888.00 2009-10-12 13:35:25.875 285 12588.65 49.25 55131.50 88888.00 2009-10-12 13:35:26.000 285 12588.75 49.23 55131.53 88888.00 2009-10-12 13:35:26.125 285 12588.75 49.20 55131.53 88888.00 2009-10-12 13:35:26.250 285 12588.73 49.20 55131.53 88888.00 2009-10-12 13:35:26.375 285 12588.70 49.23 55131.53 88888.00 2009-10-12 13:35:26.500 285 12588.75 49.23 55131.50 88888.00 2009-10-12 13:35:26.625 285 12588.77 49.20 55131.50 88888.00 2009-10-12 13:35:26.750 285 12588.77 49.20 55131.50 88888.00 2009-10-12 13:35:26.875 285 12588.75 49.23 55131.50 88888.00 2009-10-12 13:35:27.000 285 12588.75 49.23 55131.45 88888.00 2009-10-12 13:35:27.125 285 12588.77 49.23 55131.50 88888.00 2009-10-12 13:35:27.250 285 12588.73 49.23 55131.50 88888.00 2009-10-12 13:35:27.375 285 12588.77 49.20 55131.50 88888.00 2009-10-12 13:35:27.500 285 12588.77 49.20 55131.50 88888.00 2009-10-12 13:35:27.625 285 12588.75 49.23 55131.50 88888.00 2009-10-12 13:35:27.750 285 12588.67 49.23 55131.50 88888.00 2009-10-12 13:35:27.875 285 12588.67 49.23 55131.50 88888.00 2009-10-12 13:35:28.000 285 12588.77 49.23 55131.50 88888.00 2009-10-12 13:35:28.125 285 12588.80 49.23 55131.50 88888.00 2009-10-12 13:35:28.250 285 12588.80 49.23 55131.50 88888.00 2009-10-12 13:35:28.375 285 12588.83 49.25 55131.53 88888.00 2009-10-12 13:35:28.500 285 12588.75 49.23 55131.50 88888.00 2009-10-12 13:35:28.625 285 12588.75 49.23 55131.50 88888.00 2009-10-12 13:35:28.750 285 12588.70 49.23 55131.50 88888.00 2009-10-12 13:35:28.875 285 12588.73 49.23 55131.50 88888.00 2009-10-12 13:35:29.000 285 12588.77 49.23 55131.50 88888.00 2009-10-12 13:35:29.125 285 12588.70 49.23 55131.53 88888.00 2009-10-12 13:35:29.250 285 12588.70 49.20 55131.53 88888.00 2009-10-12 13:35:29.375 285 12588.70 49.20 55131.53 88888.00 2009-10-12 13:35:29.500 285 12588.73 49.23 55131.50 88888.00 2009-10-12 13:35:29.625 285 12588.73 49.25 55131.50 88888.00 2009-10-12 13:35:29.750 285 12588.73 49.23 55131.50 88888.00 2009-10-12 13:35:29.875 285 12588.77 49.23 55131.53 88888.00 2009-10-12 13:35:30.000 285 12588.73 49.23 55131.53 88888.00 2009-10-12 13:35:30.125 285 12588.67 49.23 55131.50 88888.00 2009-10-12 13:35:30.250 285 12588.65 49.20 55131.53 88888.00 2009-10-12 13:35:30.375 285 12588.75 49.20 55131.50 88888.00 2009-10-12 13:35:30.500 285 12588.70 49.20 55131.55 88888.00 2009-10-12 13:35:30.625 285 12588.65 49.17 55131.50 88888.00 2009-10-12 13:35:30.750 285 12588.70 49.23 55131.50 88888.00 2009-10-12 13:35:30.875 285 12588.67 49.23 55131.53 88888.00 2009-10-12 13:35:31.000 285 12588.65 49.20 55131.53 88888.00 2009-10-12 13:35:31.125 285 12588.65 49.23 55131.53 88888.00 2009-10-12 13:35:31.250 285 12588.67 49.20 55131.53 88888.00 2009-10-12 13:35:31.375 285 12588.70 49.23 55131.57 88888.00 2009-10-12 13:35:31.500 285 12588.73 49.25 55131.57 88888.00 2009-10-12 13:35:31.625 285 12588.65 49.23 55131.55 88888.00 2009-10-12 13:35:31.750 285 12588.58 49.23 55131.53 88888.00 2009-10-12 13:35:31.875 285 12588.60 49.20 55131.53 88888.00 2009-10-12 13:35:32.000 285 12588.67 49.23 55131.53 88888.00 2009-10-12 13:35:32.125 285 12588.73 49.20 55131.55 88888.00 2009-10-12 13:35:32.250 285 12588.73 49.20 55131.57 88888.00 2009-10-12 13:35:32.375 285 12588.75 49.23 55131.55 88888.00 2009-10-12 13:35:32.500 285 12588.70 49.23 55131.55 88888.00 2009-10-12 13:35:32.625 285 12588.73 49.23 55131.55 88888.00 2009-10-12 13:35:32.750 285 12588.70 49.23 55131.53 88888.00 2009-10-12 13:35:32.875 285 12588.75 49.25 55131.53 88888.00 2009-10-12 13:35:33.000 285 12588.67 49.23 55131.55 88888.00 2009-10-12 13:35:33.125 285 12588.65 49.23 55131.57 88888.00 2009-10-12 13:35:33.250 285 12588.62 49.23 55131.55 88888.00 2009-10-12 13:35:33.375 285 12588.65 49.23 55131.53 88888.00 2009-10-12 13:35:33.500 285 12588.65 49.25 55131.53 88888.00 2009-10-12 13:35:33.625 285 12588.62 49.23 55131.55 88888.00 2009-10-12 13:35:33.750 285 12588.70 49.23 55131.55 88888.00 2009-10-12 13:35:33.875 285 12588.77 49.20 55131.55 88888.00 2009-10-12 13:35:34.000 285 12588.77 49.23 55131.55 88888.00 2009-10-12 13:35:34.125 285 12588.77 49.23 55131.53 88888.00 2009-10-12 13:35:34.250 285 12588.70 49.20 55131.53 88888.00 2009-10-12 13:35:34.375 285 12588.75 49.23 55131.53 88888.00 2009-10-12 13:35:34.500 285 12588.77 49.23 55131.53 88888.00 2009-10-12 13:35:34.625 285 12588.77 49.20 55131.53 88888.00 2009-10-12 13:35:34.750 285 12588.70 49.23 55131.53 88888.00 2009-10-12 13:35:34.875 285 12588.62 49.23 55131.55 88888.00 2009-10-12 13:35:35.000 285 12588.62 49.20 55131.55 88888.00 2009-10-12 13:35:35.125 285 12588.65 49.17 55131.55 88888.00 2009-10-12 13:35:35.250 285 12588.67 49.20 55131.53 88888.00 2009-10-12 13:35:35.375 285 12588.80 49.23 55131.55 88888.00 2009-10-12 13:35:35.500 285 12588.83 49.23 55131.55 88888.00 2009-10-12 13:35:35.625 285 12588.67 49.23 55131.55 88888.00 2009-10-12 13:35:35.750 285 12588.65 49.20 55131.55 88888.00 2009-10-12 13:35:35.875 285 12588.65 49.20 55131.53 88888.00 2009-10-12 13:35:36.000 285 12588.62 49.23 55131.53 88888.00 2009-10-12 13:35:36.125 285 12588.65 49.25 55131.55 88888.00 2009-10-12 13:35:36.250 285 12588.67 49.20 55131.57 88888.00 2009-10-12 13:35:36.375 285 12588.75 49.23 55131.57 88888.00 2009-10-12 13:35:36.500 285 12588.75 49.23 55131.55 88888.00 2009-10-12 13:35:36.625 285 12588.77 49.23 55131.55 88888.00 2009-10-12 13:35:36.750 285 12588.73 49.23 55131.53 88888.00 2009-10-12 13:35:36.875 285 12588.77 49.25 55131.55 88888.00 2009-10-12 13:35:37.000 285 12588.80 49.23 55131.53 88888.00 2009-10-12 13:35:37.125 285 12588.77 49.20 55131.53 88888.00 2009-10-12 13:35:37.250 285 12588.75 49.20 55131.53 88888.00 2009-10-12 13:35:37.375 285 12588.77 49.20 55131.53 88888.00 2009-10-12 13:35:37.500 285 12588.77 49.17 55131.55 88888.00 2009-10-12 13:35:37.625 285 12588.77 49.23 55131.55 88888.00 2009-10-12 13:35:37.750 285 12588.75 49.23 55131.55 88888.00 2009-10-12 13:35:37.875 285 12588.65 49.20 55131.53 88888.00 2009-10-12 13:35:38.000 285 12588.65 49.20 55131.50 88888.00 2009-10-12 13:35:38.125 285 12588.70 49.20 55131.53 88888.00 2009-10-12 13:35:38.250 285 12588.62 49.17 55131.55 88888.00 2009-10-12 13:35:38.375 285 12588.60 49.17 55131.53 88888.00 2009-10-12 13:35:38.500 285 12588.62 49.17 55131.53 88888.00 2009-10-12 13:35:38.625 285 12588.67 49.23 55131.53 88888.00 2009-10-12 13:35:38.750 285 12588.75 49.20 55131.53 88888.00 2009-10-12 13:35:38.875 285 12588.80 49.23 55131.53 88888.00 2009-10-12 13:35:39.000 285 12588.75 49.23 55131.53 88888.00 2009-10-12 13:35:39.125 285 12588.75 49.17 55131.55 88888.00 2009-10-12 13:35:39.250 285 12588.73 49.17 55131.53 88888.00 2009-10-12 13:35:39.375 285 12588.65 49.17 55131.53 88888.00 2009-10-12 13:35:39.500 285 12588.60 49.17 55131.53 88888.00 2009-10-12 13:35:39.625 285 12588.65 49.20 55131.55 88888.00 2009-10-12 13:35:39.750 285 12588.73 49.17 55131.53 88888.00 2009-10-12 13:35:39.875 285 12588.75 49.17 55131.55 88888.00 2009-10-12 13:35:40.000 285 12588.80 49.17 55131.57 88888.00 2009-10-12 13:35:40.125 285 12588.75 49.15 55131.57 88888.00 2009-10-12 13:35:40.250 285 12588.73 49.15 55131.55 88888.00 2009-10-12 13:35:40.375 285 12588.75 49.17 55131.53 88888.00 2009-10-12 13:35:40.500 285 12588.62 49.20 55131.53 88888.00 2009-10-12 13:35:40.625 285 12588.62 49.20 55131.53 88888.00 2009-10-12 13:35:40.750 285 12588.60 49.17 55131.55 88888.00 2009-10-12 13:35:40.875 285 12588.62 49.15 55131.55 88888.00 2009-10-12 13:35:41.000 285 12588.70 49.17 55131.55 88888.00 2009-10-12 13:35:41.125 285 12588.77 49.20 55131.53 88888.00 2009-10-12 13:35:41.250 285 12588.73 49.15 55131.53 88888.00 2009-10-12 13:35:41.375 285 12588.75 49.15 55131.50 88888.00 2009-10-12 13:35:41.500 285 12588.77 49.15 55131.50 88888.00 2009-10-12 13:35:41.625 285 12588.80 49.17 55131.53 88888.00 2009-10-12 13:35:41.750 285 12588.77 49.20 55131.55 88888.00 2009-10-12 13:35:41.875 285 12588.75 49.23 55131.55 88888.00 2009-10-12 13:35:42.000 285 12588.75 49.20 55131.50 88888.00 2009-10-12 13:35:42.125 285 12588.77 49.20 55131.47 88888.00 2009-10-12 13:35:42.250 285 12588.75 49.20 55131.53 88888.00 2009-10-12 13:35:42.375 285 12588.77 49.20 55131.53 88888.00 2009-10-12 13:35:42.500 285 12588.80 49.23 55131.53 88888.00 2009-10-12 13:35:42.625 285 12588.77 49.20 55131.53 88888.00 2009-10-12 13:35:42.750 285 12588.73 49.17 55131.53 88888.00 2009-10-12 13:35:42.875 285 12588.77 49.17 55131.53 88888.00 2009-10-12 13:35:43.000 285 12588.83 49.17 55131.53 88888.00 2009-10-12 13:35:43.125 285 12588.80 49.20 55131.55 88888.00 2009-10-12 13:35:43.250 285 12588.75 49.15 55131.55 88888.00 2009-10-12 13:35:43.375 285 12588.77 49.15 55131.53 88888.00 2009-10-12 13:35:43.500 285 12588.80 49.17 55131.53 88888.00 2009-10-12 13:35:43.625 285 12588.77 49.17 55131.53 88888.00 2009-10-12 13:35:43.750 285 12588.77 49.17 55131.53 88888.00 2009-10-12 13:35:43.875 285 12588.83 49.17 55131.53 88888.00 2009-10-12 13:35:44.000 285 12588.77 49.17 55131.55 88888.00 2009-10-12 13:35:44.125 285 12588.67 49.23 55131.55 88888.00 2009-10-12 13:35:44.250 285 12588.65 49.23 55131.57 88888.00 2009-10-12 13:35:44.375 285 12588.77 49.25 55131.53 88888.00 2009-10-12 13:35:44.500 285 12588.83 49.23 55131.53 88888.00 2009-10-12 13:35:44.625 285 12588.77 49.20 55131.55 88888.00 2009-10-12 13:35:44.750 285 12588.77 49.17 55131.55 88888.00 2009-10-12 13:35:44.875 285 12588.75 49.17 55131.53 88888.00 2009-10-12 13:35:45.000 285 12588.70 49.20 55131.55 88888.00 2009-10-12 13:35:45.125 285 12588.80 49.20 55131.55 88888.00 2009-10-12 13:35:45.250 285 12588.80 49.17 55131.57 88888.00 2009-10-12 13:35:45.375 285 12588.85 49.20 55131.53 88888.00 2009-10-12 13:35:45.500 285 12588.83 49.20 55131.50 88888.00 2009-10-12 13:35:45.625 285 12588.83 49.20 55131.50 88888.00 2009-10-12 13:35:45.750 285 12588.83 49.20 55131.53 88888.00 2009-10-12 13:35:45.875 285 12588.77 49.17 55131.53 88888.00 2009-10-12 13:35:46.000 285 12588.73 49.15 55131.50 88888.00 2009-10-12 13:35:46.125 285 12588.77 49.17 55131.53 88888.00 2009-10-12 13:35:46.250 285 12588.83 49.17 55131.53 88888.00 2009-10-12 13:35:46.375 285 12588.80 49.17 55131.53 88888.00 2009-10-12 13:35:46.500 285 12588.77 49.17 55131.50 88888.00 2009-10-12 13:35:46.625 285 12588.80 49.17 55131.47 88888.00 2009-10-12 13:35:46.750 285 12588.75 49.20 55131.50 88888.00 2009-10-12 13:35:46.875 285 12588.70 49.17 55131.50 88888.00 2009-10-12 13:35:47.000 285 12588.73 49.15 55131.53 88888.00 2009-10-12 13:35:47.125 285 12588.75 49.17 55131.53 88888.00 2009-10-12 13:35:47.250 285 12588.77 49.17 55131.53 88888.00 2009-10-12 13:35:47.375 285 12588.83 49.17 55131.53 88888.00 2009-10-12 13:35:47.500 285 12588.77 49.20 55131.53 88888.00 2009-10-12 13:35:47.625 285 12588.70 49.17 55131.50 88888.00 2009-10-12 13:35:47.750 285 12588.67 49.17 55131.53 88888.00 2009-10-12 13:35:47.875 285 12588.77 49.17 55131.53 88888.00 2009-10-12 13:35:48.000 285 12588.83 49.15 55131.55 88888.00 2009-10-12 13:35:48.125 285 12588.83 49.15 55131.55 88888.00 2009-10-12 13:35:48.250 285 12588.80 49.17 55131.53 88888.00 2009-10-12 13:35:48.375 285 12588.80 49.17 55131.50 88888.00 2009-10-12 13:35:48.500 285 12588.75 49.20 55131.50 88888.00 2009-10-12 13:35:48.625 285 12588.73 49.17 55131.53 88888.00 2009-10-12 13:35:48.750 285 12588.77 49.17 55131.53 88888.00 2009-10-12 13:35:48.875 285 12588.80 49.23 55131.53 88888.00 2009-10-12 13:35:49.000 285 12588.77 49.20 55131.53 88888.00 2009-10-12 13:35:49.125 285 12588.77 49.20 55131.55 88888.00 2009-10-12 13:35:49.250 285 12588.73 49.20 55131.55 88888.00 2009-10-12 13:35:49.375 285 12588.75 49.20 55131.53 88888.00 2009-10-12 13:35:49.500 285 12588.73 49.17 55131.53 88888.00 2009-10-12 13:35:49.625 285 12588.80 49.15 55131.55 88888.00 2009-10-12 13:35:49.750 285 12588.85 49.17 55131.55 88888.00 2009-10-12 13:35:49.875 285 12588.85 49.20 55131.55 88888.00 2009-10-12 13:35:50.000 285 12588.77 49.20 55131.53 88888.00 2009-10-12 13:35:50.125 285 12588.77 49.17 55131.53 88888.00 2009-10-12 13:35:50.250 285 12588.73 49.17 55131.50 88888.00 2009-10-12 13:35:50.375 285 12588.77 49.15 55131.50 88888.00 2009-10-12 13:35:50.500 285 12588.77 49.17 55131.53 88888.00 2009-10-12 13:35:50.625 285 12588.70 49.23 55131.55 88888.00 2009-10-12 13:35:50.750 285 12588.77 49.17 55131.57 88888.00 2009-10-12 13:35:50.875 285 12588.80 49.15 55131.55 88888.00 2009-10-12 13:35:51.000 285 12588.75 49.17 55131.53 88888.00 2009-10-12 13:35:51.125 285 12588.73 49.20 55131.55 88888.00 2009-10-12 13:35:51.250 285 12588.75 49.20 55131.53 88888.00 2009-10-12 13:35:51.375 285 12588.77 49.23 55131.50 88888.00 2009-10-12 13:35:51.500 285 12588.77 49.15 55131.50 88888.00 2009-10-12 13:35:51.625 285 12588.73 49.15 55131.50 88888.00 2009-10-12 13:35:51.750 285 12588.73 49.15 55131.53 88888.00 2009-10-12 13:35:51.875 285 12588.80 49.17 55131.53 88888.00 2009-10-12 13:35:52.000 285 12588.85 49.15 55131.55 88888.00 2009-10-12 13:35:52.125 285 12588.83 49.17 55131.53 88888.00 2009-10-12 13:35:52.250 285 12588.73 49.17 55131.53 88888.00 2009-10-12 13:35:52.375 285 12588.75 49.15 55131.53 88888.00 2009-10-12 13:35:52.500 285 12588.77 49.15 55131.50 88888.00 2009-10-12 13:35:52.625 285 12588.80 49.17 55131.53 88888.00 2009-10-12 13:35:52.750 285 12588.80 49.20 55131.53 88888.00 2009-10-12 13:35:52.875 285 12588.77 49.17 55131.47 88888.00 2009-10-12 13:35:53.000 285 12588.77 49.17 55131.50 88888.00 2009-10-12 13:35:53.125 285 12588.80 49.20 55131.50 88888.00 2009-10-12 13:35:53.250 285 12588.75 49.17 55131.50 88888.00 2009-10-12 13:35:53.375 285 12588.77 49.17 55131.47 88888.00 2009-10-12 13:35:53.500 285 12588.80 49.17 55131.50 88888.00 2009-10-12 13:35:53.625 285 12588.83 49.17 55131.50 88888.00 2009-10-12 13:35:53.750 285 12588.75 49.20 55131.55 88888.00 2009-10-12 13:35:53.875 285 12588.75 49.17 55131.55 88888.00 2009-10-12 13:35:54.000 285 12588.85 49.15 55131.53 88888.00 2009-10-12 13:35:54.125 285 12588.85 49.20 55131.53 88888.00 2009-10-12 13:35:54.250 285 12588.83 49.20 55131.55 88888.00 2009-10-12 13:35:54.375 285 12588.88 49.20 55131.53 88888.00 2009-10-12 13:35:54.500 285 12588.83 49.20 55131.50 88888.00 2009-10-12 13:35:54.625 285 12588.80 49.17 55131.50 88888.00 2009-10-12 13:35:54.750 285 12588.80 49.17 55131.53 88888.00 2009-10-12 13:35:54.875 285 12588.77 49.20 55131.55 88888.00 2009-10-12 13:35:55.000 285 12588.75 49.23 55131.55 88888.00 2009-10-12 13:35:55.125 285 12588.77 49.20 55131.57 88888.00 2009-10-12 13:35:55.250 285 12588.80 49.20 55131.57 88888.00 2009-10-12 13:35:55.375 285 12588.83 49.17 55131.57 88888.00 2009-10-12 13:35:55.500 285 12588.83 49.20 55131.57 88888.00 2009-10-12 13:35:55.625 285 12588.77 49.17 55131.55 88888.00 2009-10-12 13:35:55.750 285 12588.75 49.17 55131.57 88888.00 2009-10-12 13:35:55.875 285 12588.77 49.20 55131.55 88888.00 2009-10-12 13:35:56.000 285 12588.75 49.20 55131.55 88888.00 2009-10-12 13:35:56.125 285 12588.83 49.20 55131.55 88888.00 2009-10-12 13:35:56.250 285 12588.85 49.20 55131.53 88888.00 2009-10-12 13:35:56.375 285 12588.83 49.20 55131.55 88888.00 2009-10-12 13:35:56.500 285 12588.80 49.20 55131.55 88888.00 2009-10-12 13:35:56.625 285 12588.83 49.17 55131.55 88888.00 2009-10-12 13:35:56.750 285 12588.88 49.20 55131.55 88888.00 2009-10-12 13:35:56.875 285 12588.85 49.17 55131.57 88888.00 2009-10-12 13:35:57.000 285 12588.77 49.20 55131.57 88888.00 2009-10-12 13:35:57.125 285 12588.75 49.20 55131.57 88888.00 2009-10-12 13:35:57.250 285 12588.70 49.17 55131.55 88888.00 2009-10-12 13:35:57.375 285 12588.73 49.17 55131.53 88888.00 2009-10-12 13:35:57.500 285 12588.77 49.17 55131.53 88888.00 2009-10-12 13:35:57.625 285 12588.77 49.17 55131.50 88888.00 2009-10-12 13:35:57.750 285 12588.80 49.15 55131.47 88888.00 2009-10-12 13:35:57.875 285 12588.80 49.15 55131.50 88888.00 2009-10-12 13:35:58.000 285 12588.80 49.17 55131.50 88888.00 2009-10-12 13:35:58.125 285 12588.80 49.17 55131.53 88888.00 2009-10-12 13:35:58.250 285 12588.77 49.17 55131.55 88888.00 2009-10-12 13:35:58.375 285 12588.80 49.17 55131.55 88888.00 2009-10-12 13:35:58.500 285 12588.80 49.17 55131.55 88888.00 2009-10-12 13:35:58.625 285 12588.75 49.17 55131.53 88888.00 2009-10-12 13:35:58.750 285 12588.75 49.20 55131.50 88888.00 2009-10-12 13:35:58.875 285 12588.77 49.17 55131.50 88888.00 2009-10-12 13:35:59.000 285 12588.77 49.17 55131.53 88888.00 2009-10-12 13:35:59.125 285 12588.70 49.17 55131.55 88888.00 2009-10-12 13:35:59.250 285 12588.67 49.17 55131.55 88888.00 2009-10-12 13:35:59.375 285 12588.73 49.15 55131.55 88888.00 2009-10-12 13:35:59.500 285 12588.77 49.17 55131.55 88888.00 2009-10-12 13:35:59.625 285 12588.83 49.17 55131.55 88888.00 2009-10-12 13:35:59.750 285 12588.77 49.17 55131.55 88888.00 2009-10-12 13:35:59.875 285 12588.77 49.15 55131.53 88888.00 2009-10-12 13:36:00.000 285 12588.77 49.20 55131.55 88888.00 2009-10-12 13:36:00.125 285 12588.83 49.17 55131.53 88888.00 2009-10-12 13:36:00.250 285 12588.88 49.17 55131.53 88888.00 2009-10-12 13:36:00.375 285 12588.92 49.20 55131.55 88888.00 2009-10-12 13:36:00.500 285 12588.88 49.20 55131.55 88888.00 2009-10-12 13:36:00.625 285 12588.80 49.17 55131.55 88888.00 2009-10-12 13:36:00.750 285 12588.77 49.17 55131.55 88888.00 2009-10-12 13:36:00.875 285 12588.77 49.17 55131.57 88888.00 2009-10-12 13:36:01.000 285 12588.80 49.15 55131.55 88888.00 2009-10-12 13:36:01.125 285 12588.85 49.20 55131.55 88888.00 2009-10-12 13:36:01.250 285 12588.80 49.15 55131.57 88888.00 2009-10-12 13:36:01.375 285 12588.85 49.15 55131.57 88888.00 2009-10-12 13:36:01.500 285 12588.83 49.17 55131.57 88888.00 2009-10-12 13:36:01.625 285 12588.80 49.12 55131.55 88888.00 2009-10-12 13:36:01.750 285 12588.83 49.17 55131.53 88888.00 2009-10-12 13:36:01.875 285 12588.83 49.17 55131.53 88888.00 2009-10-12 13:36:02.000 285 12588.83 49.15 55131.53 88888.00 2009-10-12 13:36:02.125 285 12588.80 49.17 55131.53 88888.00 2009-10-12 13:36:02.250 285 12588.80 49.15 55131.53 88888.00 2009-10-12 13:36:02.375 285 12588.80 49.17 55131.55 88888.00 2009-10-12 13:36:02.500 285 12588.80 49.17 55131.55 88888.00 2009-10-12 13:36:02.625 285 12588.80 49.17 55131.55 88888.00 2009-10-12 13:36:02.750 285 12588.83 49.17 55131.57 88888.00 2009-10-12 13:36:02.875 285 12588.80 49.17 55131.57 88888.00 2009-10-12 13:36:03.000 285 12588.77 49.12 55131.60 88888.00 2009-10-12 13:36:03.125 285 12588.83 49.12 55131.57 88888.00 2009-10-12 13:36:03.250 285 12588.75 49.15 55131.55 88888.00 2009-10-12 13:36:03.375 285 12588.73 49.15 55131.57 88888.00 2009-10-12 13:36:03.500 285 12588.70 49.17 55131.55 88888.00 2009-10-12 13:36:03.625 285 12588.73 49.15 55131.57 88888.00 2009-10-12 13:36:03.750 285 12588.75 49.15 55131.55 88888.00 2009-10-12 13:36:03.875 285 12588.73 49.15 55131.55 88888.00 2009-10-12 13:36:04.000 285 12588.70 49.15 55131.55 88888.00 2009-10-12 13:36:04.125 285 12588.70 49.15 55131.55 88888.00 2009-10-12 13:36:04.250 285 12588.75 49.12 55131.53 88888.00 2009-10-12 13:36:04.375 285 12588.77 49.17 55131.53 88888.00 2009-10-12 13:36:04.500 285 12588.75 49.17 55131.50 88888.00 2009-10-12 13:36:04.625 285 12588.75 49.15 55131.53 88888.00 2009-10-12 13:36:04.750 285 12588.80 49.15 55131.55 88888.00 2009-10-12 13:36:04.875 285 12588.80 49.15 55131.53 88888.00 2009-10-12 13:36:05.000 285 12588.80 49.15 55131.53 88888.00 2009-10-12 13:36:05.125 285 12588.88 49.17 55131.53 88888.00 2009-10-12 13:36:05.250 285 12588.83 49.15 55131.55 88888.00 2009-10-12 13:36:05.375 285 12588.77 49.12 55131.55 88888.00 2009-10-12 13:36:05.500 285 12588.73 49.12 55131.53 88888.00 2009-10-12 13:36:05.625 285 12588.75 49.15 55131.55 88888.00 2009-10-12 13:36:05.750 285 12588.77 49.17 55131.57 88888.00 2009-10-12 13:36:05.875 285 12588.77 49.15 55131.57 88888.00 2009-10-12 13:36:06.000 285 12588.75 49.15 55131.50 88888.00 2009-10-12 13:36:06.125 285 12588.77 49.15 55131.53 88888.00 2009-10-12 13:36:06.250 285 12588.75 49.12 55131.55 88888.00 2009-10-12 13:36:06.375 285 12588.77 49.20 55131.53 88888.00 2009-10-12 13:36:06.500 285 12588.80 49.17 55131.55 88888.00 2009-10-12 13:36:06.625 285 12588.85 49.17 55131.53 88888.00 2009-10-12 13:36:06.750 285 12588.83 49.17 55131.55 88888.00 2009-10-12 13:36:06.875 285 12588.83 49.15 55131.57 88888.00 2009-10-12 13:36:07.000 285 12588.92 49.15 55131.55 88888.00 2009-10-12 13:36:07.125 285 12588.92 49.17 55131.53 88888.00 2009-10-12 13:36:07.250 285 12588.85 49.15 55131.53 88888.00 2009-10-12 13:36:07.375 285 12588.80 49.12 55131.53 88888.00 2009-10-12 13:36:07.500 285 12588.80 49.12 55131.55 88888.00 2009-10-12 13:36:07.625 285 12588.83 49.17 55131.53 88888.00 2009-10-12 13:36:07.750 285 12588.80 49.17 55131.53 88888.00 2009-10-12 13:36:07.875 285 12588.77 49.20 55131.53 88888.00 2009-10-12 13:36:08.000 285 12588.83 49.20 55131.53 88888.00 2009-10-12 13:36:08.125 285 12588.88 49.17 55131.55 88888.00 2009-10-12 13:36:08.250 285 12588.83 49.17 55131.55 88888.00 2009-10-12 13:36:08.375 285 12588.83 49.17 55131.55 88888.00 2009-10-12 13:36:08.500 285 12588.73 49.17 55131.55 88888.00 2009-10-12 13:36:08.625 285 12588.77 49.15 55131.57 88888.00 2009-10-12 13:36:08.750 285 12588.80 49.15 55131.53 88888.00 2009-10-12 13:36:08.875 285 12588.83 49.17 55131.53 88888.00 2009-10-12 13:36:09.000 285 12588.83 49.15 55131.53 88888.00 2009-10-12 13:36:09.125 285 12588.80 49.15 55131.53 88888.00 2009-10-12 13:36:09.250 285 12588.77 49.15 55131.53 88888.00 2009-10-12 13:36:09.375 285 12588.85 49.17 55131.53 88888.00 2009-10-12 13:36:09.500 285 12588.85 49.17 55131.55 88888.00 2009-10-12 13:36:09.625 285 12588.80 49.20 55131.55 88888.00 2009-10-12 13:36:09.750 285 12588.83 49.17 55131.57 88888.00 2009-10-12 13:36:09.875 285 12588.83 49.17 55131.55 88888.00 2009-10-12 13:36:10.000 285 12588.83 49.15 55131.55 88888.00 2009-10-12 13:36:10.125 285 12588.85 49.17 55131.55 88888.00 2009-10-12 13:36:10.250 285 12588.83 49.17 55131.55 88888.00 2009-10-12 13:36:10.375 285 12588.88 49.15 55131.57 88888.00 2009-10-12 13:36:10.500 285 12588.85 49.10 55131.53 88888.00 2009-10-12 13:36:10.625 285 12588.83 49.12 55131.55 88888.00 2009-10-12 13:36:10.750 285 12588.83 49.12 55131.55 88888.00 2009-10-12 13:36:10.875 285 12588.75 49.15 55131.53 88888.00 2009-10-12 13:36:11.000 285 12588.75 49.15 55131.53 88888.00 2009-10-12 13:36:11.125 285 12588.75 49.17 55131.50 88888.00 2009-10-12 13:36:11.250 285 12588.75 49.15 55131.53 88888.00 2009-10-12 13:36:11.375 285 12588.88 49.12 55131.55 88888.00 2009-10-12 13:36:11.500 285 12588.85 49.20 55131.55 88888.00 2009-10-12 13:36:11.625 285 12588.83 49.15 55131.55 88888.00 2009-10-12 13:36:11.750 285 12588.80 49.17 55131.53 88888.00 2009-10-12 13:36:11.875 285 12588.85 49.17 55131.55 88888.00 2009-10-12 13:36:12.000 285 12588.85 49.12 55131.50 88888.00 2009-10-12 13:36:12.125 285 12588.92 49.15 55131.53 88888.00 2009-10-12 13:36:12.250 285 12588.90 49.12 55131.55 88888.00 2009-10-12 13:36:12.375 285 12588.88 49.15 55131.55 88888.00 2009-10-12 13:36:12.500 285 12588.88 49.15 55131.57 88888.00 2009-10-12 13:36:12.625 285 12588.88 49.15 55131.57 88888.00 2009-10-12 13:36:12.750 285 12588.85 49.15 55131.57 88888.00 2009-10-12 13:36:12.875 285 12588.83 49.15 55131.53 88888.00 2009-10-12 13:36:13.000 285 12588.80 49.17 55131.55 88888.00 2009-10-12 13:36:13.125 285 12588.77 49.15 55131.57 88888.00 2009-10-12 13:36:13.250 285 12588.80 49.12 55131.55 88888.00 2009-10-12 13:36:13.375 285 12588.83 49.15 55131.55 88888.00 2009-10-12 13:36:13.500 285 12588.83 49.15 55131.55 88888.00 2009-10-12 13:36:13.625 285 12588.85 49.17 55131.57 88888.00 2009-10-12 13:36:13.750 285 12588.90 49.15 55131.57 88888.00 2009-10-12 13:36:13.875 285 12588.92 49.12 55131.55 88888.00 2009-10-12 13:36:14.000 285 12588.88 49.15 55131.55 88888.00 2009-10-12 13:36:14.125 285 12588.85 49.15 55131.53 88888.00 2009-10-12 13:36:14.250 285 12588.88 49.10 55131.53 88888.00 2009-10-12 13:36:14.375 285 12588.88 49.12 55131.53 88888.00 2009-10-12 13:36:14.500 285 12588.90 49.12 55131.55 88888.00 2009-10-12 13:36:14.625 285 12588.95 49.10 55131.57 88888.00 2009-10-12 13:36:14.750 285 12588.92 49.15 55131.55 88888.00 2009-10-12 13:36:14.875 285 12588.80 49.10 55131.53 88888.00 2009-10-12 13:36:15.000 285 12588.85 49.12 55131.50 88888.00 2009-10-12 13:36:15.125 285 12588.88 49.12 55131.53 88888.00 2009-10-12 13:36:15.250 285 12588.85 49.10 55131.50 88888.00 2009-10-12 13:36:15.375 285 12588.80 49.10 55131.50 88888.00 2009-10-12 13:36:15.500 285 12588.80 49.12 55131.55 88888.00 2009-10-12 13:36:15.625 285 12588.90 49.12 55131.55 88888.00 2009-10-12 13:36:15.750 285 12588.90 49.15 55131.55 88888.00 2009-10-12 13:36:15.875 285 12588.85 49.15 55131.53 88888.00 2009-10-12 13:36:16.000 285 12588.83 49.12 55131.53 88888.00 2009-10-12 13:36:16.125 285 12588.83 49.12 55131.55 88888.00 2009-10-12 13:36:16.250 285 12588.83 49.10 55131.55 88888.00 2009-10-12 13:36:16.375 285 12588.83 49.12 55131.55 88888.00 2009-10-12 13:36:16.500 285 12588.80 49.10 55131.55 88888.00 2009-10-12 13:36:16.625 285 12588.77 49.12 55131.55 88888.00 2009-10-12 13:36:16.750 285 12588.77 49.15 55131.53 88888.00 2009-10-12 13:36:16.875 285 12588.83 49.12 55131.57 88888.00 2009-10-12 13:36:17.000 285 12588.85 49.12 55131.57 88888.00 2009-10-12 13:36:17.125 285 12588.83 49.12 55131.57 88888.00 2009-10-12 13:36:17.250 285 12588.80 49.12 55131.57 88888.00 2009-10-12 13:36:17.375 285 12588.80 49.10 55131.53 88888.00 2009-10-12 13:36:17.500 285 12588.80 49.10 55131.55 88888.00 2009-10-12 13:36:17.625 285 12588.83 49.12 55131.53 88888.00 2009-10-12 13:36:17.750 285 12588.85 49.12 55131.50 88888.00 2009-10-12 13:36:17.875 285 12588.80 49.12 55131.53 88888.00 2009-10-12 13:36:18.000 285 12588.75 49.10 55131.50 88888.00 2009-10-12 13:36:18.125 285 12588.77 49.08 55131.53 88888.00 2009-10-12 13:36:18.250 285 12588.77 49.08 55131.53 88888.00 2009-10-12 13:36:18.375 285 12588.83 49.10 55131.47 88888.00 2009-10-12 13:36:18.500 285 12588.77 49.10 55131.47 88888.00 2009-10-12 13:36:18.625 285 12588.80 49.12 55131.50 88888.00 2009-10-12 13:36:18.750 285 12588.85 49.10 55131.47 88888.00 2009-10-12 13:36:18.875 285 12588.90 49.10 55131.47 88888.00 2009-10-12 13:36:19.000 285 12588.95 49.10 55131.50 88888.00 2009-10-12 13:36:19.125 285 12588.92 49.08 55131.50 88888.00 2009-10-12 13:36:19.250 285 12588.92 49.02 55131.55 88888.00 2009-10-12 13:36:19.375 285 12588.92 49.02 55131.53 88888.00 2009-10-12 13:36:19.500 285 12588.92 49.05 55131.53 88888.00 2009-10-12 13:36:19.625 285 12588.88 49.10 55131.55 88888.00 2009-10-12 13:36:19.750 285 12588.92 49.08 55131.55 88888.00 2009-10-12 13:36:19.875 285 12588.92 49.05 55131.53 88888.00 2009-10-12 13:36:20.000 285 12588.92 49.05 55131.53 88888.00 2009-10-12 13:36:20.125 285 12588.95 49.08 55131.53 88888.00 2009-10-12 13:36:20.250 285 12588.88 49.08 55131.53 88888.00 2009-10-12 13:36:20.375 285 12588.85 49.08 55131.55 88888.00 2009-10-12 13:36:20.500 285 12588.88 49.08 55131.55 88888.00 2009-10-12 13:36:20.625 285 12588.92 49.08 55131.55 88888.00 2009-10-12 13:36:20.750 285 12588.92 49.10 55131.55 88888.00 2009-10-12 13:36:20.875 285 12588.90 49.08 55131.55 88888.00 2009-10-12 13:36:21.000 285 12588.95 49.02 55131.53 88888.00 2009-10-12 13:36:21.125 285 12589.00 49.08 55131.53 88888.00 2009-10-12 13:36:21.250 285 12588.92 49.05 55131.53 88888.00 2009-10-12 13:36:21.375 285 12588.92 49.05 55131.50 88888.00 2009-10-12 13:36:21.500 285 12588.88 49.08 55131.50 88888.00 2009-10-12 13:36:21.625 285 12588.90 49.08 55131.50 88888.00 2009-10-12 13:36:21.750 285 12588.98 49.10 55131.50 88888.00 2009-10-12 13:36:21.875 285 12588.98 49.10 55131.55 88888.00 2009-10-12 13:36:22.000 285 12588.90 49.05 55131.55 88888.00 2009-10-12 13:36:22.125 285 12588.88 49.02 55131.53 88888.00 2009-10-12 13:36:22.250 285 12588.88 49.00 55131.55 88888.00 2009-10-12 13:36:22.375 285 12588.90 49.02 55131.55 88888.00 2009-10-12 13:36:22.500 285 12588.85 49.05 55131.55 88888.00 2009-10-12 13:36:22.625 285 12588.83 49.08 55131.53 88888.00 2009-10-12 13:36:22.750 285 12588.83 49.05 55131.53 88888.00 2009-10-12 13:36:22.875 285 12588.83 49.08 55131.55 88888.00 2009-10-12 13:36:23.000 285 12588.85 49.08 55131.55 88888.00 2009-10-12 13:36:23.125 285 12588.90 49.08 55131.55 88888.00 2009-10-12 13:36:23.250 285 12588.90 49.05 55131.53 88888.00 2009-10-12 13:36:23.375 285 12588.90 49.05 55131.53 88888.00 2009-10-12 13:36:23.500 285 12588.92 49.05 55131.53 88888.00 2009-10-12 13:36:23.625 285 12588.95 49.02 55131.55 88888.00 2009-10-12 13:36:23.750 285 12588.92 49.02 55131.50 88888.00 2009-10-12 13:36:23.875 285 12588.92 49.02 55131.53 88888.00 2009-10-12 13:36:24.000 285 12588.98 49.05 55131.50 88888.00 2009-10-12 13:36:24.125 285 12588.98 49.02 55131.53 88888.00 2009-10-12 13:36:24.250 285 12588.92 49.02 55131.55 88888.00 2009-10-12 13:36:24.375 285 12588.98 49.05 55131.55 88888.00 2009-10-12 13:36:24.500 285 12588.95 49.02 55131.55 88888.00 2009-10-12 13:36:24.625 285 12588.90 49.02 55131.57 88888.00 2009-10-12 13:36:24.750 285 12588.95 49.02 55131.57 88888.00 2009-10-12 13:36:24.875 285 12588.98 49.02 55131.57 88888.00 2009-10-12 13:36:25.000 285 12588.95 49.00 55131.55 88888.00 2009-10-12 13:36:25.125 285 12588.98 49.02 55131.53 88888.00 2009-10-12 13:36:25.250 285 12588.95 49.02 55131.55 88888.00 2009-10-12 13:36:25.375 285 12588.95 49.05 55131.55 88888.00 2009-10-12 13:36:25.500 285 12588.95 49.05 55131.57 88888.00 2009-10-12 13:36:25.625 285 12588.98 49.02 55131.53 88888.00 2009-10-12 13:36:25.750 285 12589.00 49.02 55131.55 88888.00 2009-10-12 13:36:25.875 285 12589.00 49.05 55131.53 88888.00 2009-10-12 13:36:26.000 285 12589.02 49.05 55131.53 88888.00 2009-10-12 13:36:26.125 285 12589.02 49.02 55131.55 88888.00 2009-10-12 13:36:26.250 285 12588.95 49.02 55131.53 88888.00 2009-10-12 13:36:26.375 285 12589.02 49.00 55131.53 88888.00 2009-10-12 13:36:26.500 285 12589.08 49.00 55131.53 88888.00 2009-10-12 13:36:26.625 285 12589.10 49.00 55131.53 88888.00 2009-10-12 13:36:26.750 285 12589.05 49.02 55131.53 88888.00 2009-10-12 13:36:26.875 285 12589.00 49.02 55131.53 88888.00 2009-10-12 13:36:27.000 285 12588.98 49.02 55131.53 88888.00 2009-10-12 13:36:27.125 285 12588.98 49.02 55131.53 88888.00 2009-10-12 13:36:27.250 285 12588.92 49.00 55131.53 88888.00 2009-10-12 13:36:27.375 285 12589.00 49.02 55131.55 88888.00 2009-10-12 13:36:27.500 285 12589.05 49.02 55131.55 88888.00 2009-10-12 13:36:27.625 285 12589.05 49.02 55131.55 88888.00 2009-10-12 13:36:27.750 285 12589.00 49.00 55131.50 88888.00 2009-10-12 13:36:27.875 285 12588.98 49.02 55131.50 88888.00 2009-10-12 13:36:28.000 285 12589.05 49.02 55131.60 88888.00 2009-10-12 13:36:28.125 285 12589.00 49.00 55131.57 88888.00 2009-10-12 13:36:28.250 285 12588.92 49.00 55131.55 88888.00 2009-10-12 13:36:28.375 285 12588.90 49.00 55131.57 88888.00 2009-10-12 13:36:28.500 285 12588.95 49.00 55131.60 88888.00 2009-10-12 13:36:28.625 285 12589.05 49.00 55131.62 88888.00 2009-10-12 13:36:28.750 285 12589.05 49.00 55131.65 88888.00 2009-10-12 13:36:28.875 285 12589.05 49.02 55131.62 88888.00 2009-10-12 13:36:29.000 285 12589.08 49.00 55131.53 88888.00 2009-10-12 13:36:29.125 285 12589.08 49.00 55131.53 88888.00 2009-10-12 13:36:29.250 285 12589.02 49.00 55131.55 88888.00 2009-10-12 13:36:29.375 285 12589.00 49.00 55131.53 88888.00 2009-10-12 13:36:29.500 285 12589.00 48.98 55131.53 88888.00 2009-10-12 13:36:29.625 285 12589.02 48.98 55131.53 88888.00 2009-10-12 13:36:29.750 285 12589.02 49.00 55131.53 88888.00 2009-10-12 13:36:29.875 285 12589.00 48.98 55131.55 88888.00 2009-10-12 13:36:30.000 285 12588.98 48.98 55131.55 88888.00 2009-10-12 13:36:30.125 285 12589.00 49.00 55131.60 88888.00 2009-10-12 13:36:30.250 285 12589.02 48.98 55131.55 88888.00 2009-10-12 13:36:30.375 285 12589.08 48.95 55131.55 88888.00 2009-10-12 13:36:30.500 285 12589.10 48.98 55131.53 88888.00 2009-10-12 13:36:30.625 285 12589.02 48.98 55131.53 88888.00 2009-10-12 13:36:30.750 285 12589.00 48.98 55131.53 88888.00 2009-10-12 13:36:30.875 285 12589.00 48.98 55131.53 88888.00 2009-10-12 13:36:31.000 285 12589.02 48.98 55131.53 88888.00 2009-10-12 13:36:31.125 285 12588.95 48.95 55131.53 88888.00 2009-10-12 13:36:31.250 285 12588.98 48.98 55131.55 88888.00 2009-10-12 13:36:31.375 285 12589.10 48.95 55131.53 88888.00 2009-10-12 13:36:31.500 285 12589.08 48.95 55131.50 88888.00 2009-10-12 13:36:31.625 285 12589.05 48.98 55131.45 88888.00 2009-10-12 13:36:31.750 285 12589.08 48.98 55131.45 88888.00 2009-10-12 13:36:31.875 285 12589.08 48.98 55131.47 88888.00 2009-10-12 13:36:32.000 285 12589.05 48.95 55131.50 88888.00 2009-10-12 13:36:32.125 285 12588.98 48.95 55131.53 88888.00 2009-10-12 13:36:32.250 285 12588.95 48.95 55131.53 88888.00 2009-10-12 13:36:32.375 285 12588.98 48.98 55131.50 88888.00 2009-10-12 13:36:32.500 285 12588.95 49.00 55131.50 88888.00 2009-10-12 13:36:32.625 285 12588.95 48.98 55131.50 88888.00 2009-10-12 13:36:32.750 285 12588.98 48.95 55131.50 88888.00 2009-10-12 13:36:32.875 285 12589.02 48.95 55131.55 88888.00 2009-10-12 13:36:33.000 285 12589.02 48.95 55131.53 88888.00 2009-10-12 13:36:33.125 285 12589.00 48.95 55131.53 88888.00 2009-10-12 13:36:33.250 285 12588.98 48.90 55131.53 88888.00 2009-10-12 13:36:33.375 285 12589.08 48.92 55131.53 88888.00 2009-10-12 13:36:33.500 285 12589.05 48.95 55131.53 88888.00 2009-10-12 13:36:33.625 285 12589.00 48.95 55131.53 88888.00 2009-10-12 13:36:33.750 285 12589.02 48.95 55131.53 88888.00 2009-10-12 13:36:33.875 285 12589.05 48.95 55131.53 88888.00 2009-10-12 13:36:34.000 285 12589.08 48.92 55131.50 88888.00 2009-10-12 13:36:34.125 285 12589.05 48.92 55131.50 88888.00 2009-10-12 13:36:34.250 285 12589.02 48.90 55131.53 88888.00 2009-10-12 13:36:34.375 285 12589.08 48.90 55131.50 88888.00 2009-10-12 13:36:34.500 285 12589.10 48.92 55131.50 88888.00 2009-10-12 13:36:34.625 285 12589.10 48.95 55131.50 88888.00 2009-10-12 13:36:34.750 285 12589.12 48.92 55131.50 88888.00 2009-10-12 13:36:34.875 285 12589.17 48.92 55131.50 88888.00 2009-10-12 13:36:35.000 285 12589.10 48.92 55131.50 88888.00 2009-10-12 13:36:35.125 285 12589.08 48.92 55131.53 88888.00 2009-10-12 13:36:35.250 285 12589.05 48.95 55131.55 88888.00 2009-10-12 13:36:35.375 285 12589.02 48.92 55131.53 88888.00 2009-10-12 13:36:35.500 285 12589.02 48.92 55131.53 88888.00 2009-10-12 13:36:35.625 285 12589.05 48.88 55131.53 88888.00 2009-10-12 13:36:35.750 285 12589.08 48.92 55131.53 88888.00 2009-10-12 13:36:35.875 285 12589.02 48.90 55131.50 88888.00 2009-10-12 13:36:36.000 285 12589.05 48.90 55131.53 88888.00 2009-10-12 13:36:36.125 285 12589.08 48.90 55131.50 88888.00 2009-10-12 13:36:36.250 285 12589.02 48.90 55131.53 88888.00 2009-10-12 13:36:36.375 285 12589.05 48.92 55131.50 88888.00 2009-10-12 13:36:36.500 285 12589.08 48.90 55131.53 88888.00 2009-10-12 13:36:36.625 285 12589.05 48.90 55131.53 88888.00 2009-10-12 13:36:36.750 285 12589.08 48.90 55131.53 88888.00 2009-10-12 13:36:36.875 285 12589.10 48.90 55131.53 88888.00 2009-10-12 13:36:37.000 285 12589.12 48.92 55131.47 88888.00 2009-10-12 13:36:37.125 285 12589.10 48.92 55131.53 88888.00 2009-10-12 13:36:37.250 285 12589.05 48.88 55131.55 88888.00 2009-10-12 13:36:37.375 285 12589.08 48.90 55131.55 88888.00 2009-10-12 13:36:37.500 285 12589.05 48.90 55131.53 88888.00 2009-10-12 13:36:37.625 285 12589.05 48.90 55131.53 88888.00 2009-10-12 13:36:37.750 285 12589.08 48.90 55131.53 88888.00 2009-10-12 13:36:37.875 285 12589.08 48.90 55131.55 88888.00 2009-10-12 13:36:38.000 285 12589.02 48.88 55131.55 88888.00 2009-10-12 13:36:38.125 285 12589.10 48.90 55131.55 88888.00 2009-10-12 13:36:38.250 285 12589.10 48.90 55131.57 88888.00 2009-10-12 13:36:38.375 285 12589.12 48.92 55131.53 88888.00 2009-10-12 13:36:38.500 285 12589.15 48.92 55131.50 88888.00 2009-10-12 13:36:38.625 285 12589.17 48.90 55131.53 88888.00 2009-10-12 13:36:38.750 285 12589.17 48.90 55131.50 88888.00 2009-10-12 13:36:38.875 285 12589.17 48.92 55131.53 88888.00 2009-10-12 13:36:39.000 285 12589.15 48.92 55131.55 88888.00 2009-10-12 13:36:39.125 285 12589.15 48.95 55131.55 88888.00 2009-10-12 13:36:39.250 285 12589.10 48.90 55131.57 88888.00 2009-10-12 13:36:39.375 285 12589.15 48.90 55131.57 88888.00 2009-10-12 13:36:39.500 285 12589.17 48.88 55131.57 88888.00 2009-10-12 13:36:39.625 285 12589.12 48.88 55131.53 88888.00 2009-10-12 13:36:39.750 285 12589.08 48.92 55131.53 88888.00 2009-10-12 13:36:39.875 285 12589.05 48.92 55131.53 88888.00 2009-10-12 13:36:40.000 285 12589.05 48.92 55131.53 88888.00 2009-10-12 13:36:40.125 285 12589.10 48.90 55131.53 88888.00 2009-10-12 13:36:40.250 285 12589.08 48.90 55131.53 88888.00 2009-10-12 13:36:40.375 285 12589.08 48.92 55131.50 88888.00 2009-10-12 13:36:40.500 285 12589.10 48.92 55131.50 88888.00 2009-10-12 13:36:40.625 285 12589.10 48.90 55131.53 88888.00 2009-10-12 13:36:40.750 285 12589.08 48.90 55131.55 88888.00 2009-10-12 13:36:40.875 285 12589.08 48.88 55131.53 88888.00 2009-10-12 13:36:41.000 285 12589.15 48.90 55131.53 88888.00 2009-10-12 13:36:41.125 285 12589.12 48.90 55131.53 88888.00 2009-10-12 13:36:41.250 285 12589.12 48.90 55131.53 88888.00 2009-10-12 13:36:41.375 285 12589.20 48.90 55131.53 88888.00 2009-10-12 13:36:41.500 285 12589.27 48.88 55131.50 88888.00 2009-10-12 13:36:41.625 285 12589.23 48.88 55131.55 88888.00 2009-10-12 13:36:41.750 285 12589.17 48.90 55131.53 88888.00 2009-10-12 13:36:41.875 285 12589.17 48.90 55131.53 88888.00 2009-10-12 13:36:42.000 285 12589.17 48.90 55131.53 88888.00 2009-10-12 13:36:42.125 285 12589.15 48.90 55131.53 88888.00 2009-10-12 13:36:42.250 285 12589.05 48.90 55131.55 88888.00 2009-10-12 13:36:42.375 285 12589.08 48.90 55131.53 88888.00 2009-10-12 13:36:42.500 285 12589.15 48.90 55131.55 88888.00 2009-10-12 13:36:42.625 285 12589.20 48.90 55131.55 88888.00 2009-10-12 13:36:42.750 285 12589.12 48.92 55131.55 88888.00 2009-10-12 13:36:42.875 285 12589.12 48.90 55131.53 88888.00 2009-10-12 13:36:43.000 285 12589.15 48.92 55131.50 88888.00 2009-10-12 13:36:43.125 285 12589.15 48.90 55131.53 88888.00 2009-10-12 13:36:43.250 285 12589.08 48.90 55131.53 88888.00 2009-10-12 13:36:43.375 285 12589.12 48.90 55131.53 88888.00 2009-10-12 13:36:43.500 285 12589.17 48.90 55131.53 88888.00 2009-10-12 13:36:43.625 285 12589.17 48.90 55131.55 88888.00 2009-10-12 13:36:43.750 285 12589.17 48.90 55131.55 88888.00 2009-10-12 13:36:43.875 285 12589.17 48.90 55131.53 88888.00 2009-10-12 13:36:44.000 285 12589.20 48.90 55131.53 88888.00 2009-10-12 13:36:44.125 285 12589.17 48.90 55131.53 88888.00 2009-10-12 13:36:44.250 285 12589.20 48.90 55131.57 88888.00 2009-10-12 13:36:44.375 285 12589.25 48.92 55131.55 88888.00 2009-10-12 13:36:44.500 285 12589.23 48.90 55131.57 88888.00 2009-10-12 13:36:44.625 285 12589.15 48.88 55131.55 88888.00 2009-10-12 13:36:44.750 285 12589.08 48.90 55131.55 88888.00 2009-10-12 13:36:44.875 285 12589.05 48.95 55131.55 88888.00 2009-10-12 13:36:45.000 285 12589.17 48.92 55131.55 88888.00 2009-10-12 13:36:45.125 285 12589.23 48.92 55131.57 88888.00 2009-10-12 13:36:45.250 285 12589.17 48.90 55131.55 88888.00 2009-10-12 13:36:45.375 285 12589.17 48.85 55131.53 88888.00 2009-10-12 13:36:45.500 285 12589.23 48.88 55131.53 88888.00 2009-10-12 13:36:45.625 285 12589.23 48.90 55131.57 88888.00 2009-10-12 13:36:45.750 285 12589.17 48.88 55131.55 88888.00 2009-10-12 13:36:45.875 285 12589.17 48.92 55131.53 88888.00 2009-10-12 13:36:46.000 285 12589.17 48.92 55131.53 88888.00 2009-10-12 13:36:46.125 285 12589.10 48.95 55131.53 88888.00 2009-10-12 13:36:46.250 285 12589.05 48.90 55131.55 88888.00 2009-10-12 13:36:46.375 285 12589.10 48.90 55131.53 88888.00 2009-10-12 13:36:46.500 285 12589.15 48.90 55131.55 88888.00 2009-10-12 13:36:46.625 285 12589.20 48.92 55131.57 88888.00 2009-10-12 13:36:46.750 285 12589.25 48.90 55131.55 88888.00 2009-10-12 13:36:46.875 285 12589.25 48.88 55131.55 88888.00 2009-10-12 13:36:47.000 285 12589.20 48.88 55131.53 88888.00 2009-10-12 13:36:47.125 285 12589.20 48.92 55131.53 88888.00 2009-10-12 13:36:47.250 285 12589.15 48.92 55131.55 88888.00 2009-10-12 13:36:47.375 285 12589.17 48.92 55131.55 88888.00 2009-10-12 13:36:47.500 285 12589.17 48.95 55131.53 88888.00 2009-10-12 13:36:47.625 285 12589.17 48.95 55131.53 88888.00 2009-10-12 13:36:47.750 285 12589.20 48.92 55131.55 88888.00 2009-10-12 13:36:47.875 285 12589.20 48.92 55131.53 88888.00 2009-10-12 13:36:48.000 285 12589.20 48.88 55131.53 88888.00 2009-10-12 13:36:48.125 285 12589.20 48.90 55131.55 88888.00 2009-10-12 13:36:48.250 285 12589.15 48.90 55131.55 88888.00 2009-10-12 13:36:48.375 285 12589.17 48.92 55131.57 88888.00 2009-10-12 13:36:48.500 285 12589.20 48.92 55131.57 88888.00 2009-10-12 13:36:48.625 285 12589.17 48.92 55131.57 88888.00 2009-10-12 13:36:48.750 285 12589.15 48.92 55131.57 88888.00 2009-10-12 13:36:48.875 285 12589.12 48.92 55131.55 88888.00 2009-10-12 13:36:49.000 285 12589.15 48.92 55131.53 88888.00 2009-10-12 13:36:49.125 285 12589.20 48.92 55131.55 88888.00 2009-10-12 13:36:49.250 285 12589.17 48.90 55131.60 88888.00 2009-10-12 13:36:49.375 285 12589.20 48.92 55131.60 88888.00 2009-10-12 13:36:49.500 285 12589.23 48.90 55131.55 88888.00 2009-10-12 13:36:49.625 285 12589.23 48.92 55131.55 88888.00 2009-10-12 13:36:49.750 285 12589.17 48.90 55131.55 88888.00 2009-10-12 13:36:49.875 285 12589.15 48.92 55131.57 88888.00 2009-10-12 13:36:50.000 285 12589.15 48.92 55131.57 88888.00 2009-10-12 13:36:50.125 285 12589.17 48.92 55131.55 88888.00 2009-10-12 13:36:50.250 285 12589.23 48.88 55131.55 88888.00 2009-10-12 13:36:50.375 285 12589.23 48.88 55131.55 88888.00 2009-10-12 13:36:50.500 285 12589.12 48.88 55131.55 88888.00 2009-10-12 13:36:50.625 285 12589.10 48.90 55131.55 88888.00 2009-10-12 13:36:50.750 285 12589.10 48.90 55131.55 88888.00 2009-10-12 13:36:50.875 285 12589.15 48.92 55131.57 88888.00 2009-10-12 13:36:51.000 285 12589.20 48.90 55131.55 88888.00 2009-10-12 13:36:51.125 285 12589.17 48.90 55131.57 88888.00 2009-10-12 13:36:51.250 285 12589.10 48.85 55131.57 88888.00 2009-10-12 13:36:51.375 285 12589.17 48.88 55131.60 88888.00 2009-10-12 13:36:51.500 285 12589.17 48.88 55131.60 88888.00 2009-10-12 13:36:51.625 285 12589.17 48.92 55131.57 88888.00 2009-10-12 13:36:51.750 285 12589.15 48.90 55131.57 88888.00 2009-10-12 13:36:51.875 285 12589.17 48.88 55131.57 88888.00 2009-10-12 13:36:52.000 285 12589.17 48.88 55131.55 88888.00 2009-10-12 13:36:52.125 285 12589.10 48.90 55131.55 88888.00 2009-10-12 13:36:52.250 285 12589.02 48.88 55131.57 88888.00 2009-10-12 13:36:52.375 285 12589.08 48.90 55131.55 88888.00 2009-10-12 13:36:52.500 285 12589.08 48.92 55131.55 88888.00 2009-10-12 13:36:52.625 285 12589.12 48.92 55131.55 88888.00 2009-10-12 13:36:52.750 285 12589.08 48.92 55131.55 88888.00 2009-10-12 13:36:52.875 285 12589.05 48.92 55131.55 88888.00 2009-10-12 13:36:53.000 285 12589.15 48.92 55131.53 88888.00 2009-10-12 13:36:53.125 285 12589.12 48.92 55131.55 88888.00 2009-10-12 13:36:53.250 285 12589.10 48.92 55131.57 88888.00 2009-10-12 13:36:53.375 285 12589.15 48.90 55131.55 88888.00 2009-10-12 13:36:53.500 285 12589.15 48.90 55131.55 88888.00 2009-10-12 13:36:53.625 285 12589.20 48.88 55131.57 88888.00 2009-10-12 13:36:53.750 285 12589.23 48.88 55131.60 88888.00 2009-10-12 13:36:53.875 285 12589.15 48.90 55131.57 88888.00 2009-10-12 13:36:54.000 285 12589.10 48.90 55131.55 88888.00 2009-10-12 13:36:54.125 285 12589.08 48.90 55131.57 88888.00 2009-10-12 13:36:54.250 285 12589.05 48.92 55131.57 88888.00 2009-10-12 13:36:54.375 285 12589.15 48.92 55131.57 88888.00 2009-10-12 13:36:54.500 285 12589.15 48.92 55131.57 88888.00 2009-10-12 13:36:54.625 285 12589.15 48.95 55131.57 88888.00 2009-10-12 13:36:54.750 285 12589.15 48.90 55131.57 88888.00 2009-10-12 13:36:54.875 285 12589.23 48.90 55131.57 88888.00 2009-10-12 13:36:55.000 285 12589.33 48.90 55131.57 88888.00 2009-10-12 13:36:55.125 285 12589.27 48.92 55131.60 88888.00 2009-10-12 13:36:55.250 285 12589.17 48.92 55131.57 88888.00 2009-10-12 13:36:55.375 285 12589.25 48.92 55131.53 88888.00 2009-10-12 13:36:55.500 285 12589.17 48.95 55131.55 88888.00 2009-10-12 13:36:55.625 285 12589.12 48.95 55131.53 88888.00 2009-10-12 13:36:55.750 285 12589.15 48.95 55131.53 88888.00 2009-10-12 13:36:55.875 285 12589.15 48.92 55131.57 88888.00 2009-10-12 13:36:56.000 285 12589.15 48.90 55131.57 88888.00 2009-10-12 13:36:56.125 285 12589.15 48.92 55131.55 88888.00 2009-10-12 13:36:56.250 285 12589.12 48.92 55131.55 88888.00 2009-10-12 13:36:56.375 285 12589.20 48.92 55131.57 88888.00 2009-10-12 13:36:56.500 285 12589.23 48.92 55131.57 88888.00 2009-10-12 13:36:56.625 285 12589.20 48.92 55131.57 88888.00 2009-10-12 13:36:56.750 285 12589.17 48.88 55131.60 88888.00 2009-10-12 13:36:56.875 285 12589.23 48.88 55131.57 88888.00 2009-10-12 13:36:57.000 285 12589.23 48.88 55131.60 88888.00 2009-10-12 13:36:57.125 285 12589.20 48.90 55131.60 88888.00 2009-10-12 13:36:57.250 285 12589.15 48.92 55131.57 88888.00 2009-10-12 13:36:57.375 285 12589.10 48.90 55131.57 88888.00 2009-10-12 13:36:57.500 285 12589.05 48.90 55131.57 88888.00 2009-10-12 13:36:57.625 285 12589.10 48.92 55131.57 88888.00 2009-10-12 13:36:57.750 285 12589.08 48.92 55131.60 88888.00 2009-10-12 13:36:57.875 285 12589.08 48.98 55131.60 88888.00 2009-10-12 13:36:58.000 285 12589.17 48.95 55131.57 88888.00 2009-10-12 13:36:58.125 285 12589.20 48.95 55131.55 88888.00 2009-10-12 13:36:58.250 285 12589.12 48.92 55131.57 88888.00 2009-10-12 13:36:58.375 285 12589.17 48.92 55131.57 88888.00 2009-10-12 13:36:58.500 285 12589.20 48.92 55131.53 88888.00 2009-10-12 13:36:58.625 285 12589.17 48.92 55131.53 88888.00 2009-10-12 13:36:58.750 285 12589.12 48.92 55131.57 88888.00 2009-10-12 13:36:58.875 285 12589.17 48.90 55131.57 88888.00 2009-10-12 13:36:59.000 285 12589.15 48.88 55131.60 88888.00 2009-10-12 13:36:59.125 285 12589.17 48.90 55131.57 88888.00 2009-10-12 13:36:59.250 285 12589.12 48.92 55131.62 88888.00 2009-10-12 13:36:59.375 285 12589.15 48.92 55131.57 88888.00 2009-10-12 13:36:59.500 285 12589.17 48.92 55131.57 88888.00 2009-10-12 13:36:59.625 285 12589.17 48.92 55131.55 88888.00 2009-10-12 13:36:59.750 285 12589.17 48.90 55131.57 88888.00 2009-10-12 13:36:59.875 285 12589.20 48.92 55131.55 88888.00 2009-10-12 13:37:00.000 285 12589.20 48.92 55131.57 88888.00 2009-10-12 13:37:00.125 285 12589.17 48.92 55131.57 88888.00 2009-10-12 13:37:00.250 285 12589.17 48.90 55131.55 88888.00 2009-10-12 13:37:00.375 285 12589.20 48.90 55131.57 88888.00 2009-10-12 13:37:00.500 285 12589.12 48.90 55131.57 88888.00 2009-10-12 13:37:00.625 285 12589.10 48.90 55131.57 88888.00 2009-10-12 13:37:00.750 285 12589.15 48.90 55131.55 88888.00 2009-10-12 13:37:00.875 285 12589.15 48.88 55131.53 88888.00 2009-10-12 13:37:01.000 285 12589.12 48.88 55131.53 88888.00 2009-10-12 13:37:01.125 285 12589.15 48.90 55131.55 88888.00 2009-10-12 13:37:01.250 285 12589.17 48.92 55131.55 88888.00 2009-10-12 13:37:01.375 285 12589.23 48.92 55131.53 88888.00 2009-10-12 13:37:01.500 285 12589.20 48.90 55131.55 88888.00 2009-10-12 13:37:01.625 285 12589.25 48.90 55131.57 88888.00 2009-10-12 13:37:01.750 285 12589.27 48.92 55131.55 88888.00 2009-10-12 13:37:01.875 285 12589.17 48.90 55131.55 88888.00 2009-10-12 13:37:02.000 285 12589.12 48.90 55131.55 88888.00 2009-10-12 13:37:02.125 285 12589.08 48.88 55131.57 88888.00 2009-10-12 13:37:02.250 285 12589.05 48.88 55131.60 88888.00 2009-10-12 13:37:02.375 285 12589.10 48.90 55131.55 88888.00 2009-10-12 13:37:02.500 285 12589.10 48.92 55131.57 88888.00 2009-10-12 13:37:02.625 285 12589.08 48.95 55131.55 88888.00 2009-10-12 13:37:02.750 285 12589.02 48.92 55131.55 88888.00 2009-10-12 13:37:02.875 285 12589.02 48.95 55131.57 88888.00 2009-10-12 13:37:03.000 285 12589.12 48.92 55131.55 88888.00 2009-10-12 13:37:03.125 285 12589.17 48.95 55131.57 88888.00 2009-10-12 13:37:03.250 285 12589.17 48.95 55131.57 88888.00 2009-10-12 13:37:03.375 285 12589.15 48.95 55131.55 88888.00 2009-10-12 13:37:03.500 285 12589.17 48.95 55131.55 88888.00 2009-10-12 13:37:03.625 285 12589.10 48.95 55131.57 88888.00 2009-10-12 13:37:03.750 285 12589.08 48.95 55131.57 88888.00 2009-10-12 13:37:03.875 285 12589.02 48.95 55131.57 88888.00 2009-10-12 13:37:04.000 285 12589.00 48.95 55131.55 88888.00 2009-10-12 13:37:04.125 285 12589.08 48.92 55131.57 88888.00 2009-10-12 13:37:04.250 285 12589.02 48.92 55131.57 88888.00 2009-10-12 13:37:04.375 285 12589.02 48.95 55131.57 88888.00 2009-10-12 13:37:04.500 285 12589.05 48.95 55131.55 88888.00 2009-10-12 13:37:04.625 285 12589.10 48.95 55131.57 88888.00 2009-10-12 13:37:04.750 285 12589.10 48.95 55131.57 88888.00 2009-10-12 13:37:04.875 285 12589.05 48.92 55131.57 88888.00 2009-10-12 13:37:05.000 285 12589.02 48.98 55131.57 88888.00 2009-10-12 13:37:05.125 285 12589.08 48.98 55131.60 88888.00 2009-10-12 13:37:05.250 285 12589.02 48.98 55131.60 88888.00 2009-10-12 13:37:05.375 285 12589.02 48.98 55131.60 88888.00 2009-10-12 13:37:05.500 285 12589.10 48.95 55131.57 88888.00 2009-10-12 13:37:05.625 285 12589.10 48.95 55131.60 88888.00 2009-10-12 13:37:05.750 285 12589.02 48.92 55131.60 88888.00 2009-10-12 13:37:05.875 285 12589.00 48.95 55131.57 88888.00 2009-10-12 13:37:06.000 285 12588.98 48.95 55131.57 88888.00 2009-10-12 13:37:06.125 285 12588.98 48.95 55131.57 88888.00 2009-10-12 13:37:06.250 285 12589.00 48.92 55131.60 88888.00 2009-10-12 13:37:06.375 285 12589.05 48.92 55131.57 88888.00 2009-10-12 13:37:06.500 285 12588.98 48.95 55131.57 88888.00 2009-10-12 13:37:06.625 285 12588.98 48.98 55131.60 88888.00 2009-10-12 13:37:06.750 285 12588.95 48.98 55131.57 88888.00 2009-10-12 13:37:06.875 285 12588.98 48.95 55131.60 88888.00 2009-10-12 13:37:07.000 285 12589.00 48.98 55131.60 88888.00 2009-10-12 13:37:07.125 285 12589.05 48.98 55131.60 88888.00 2009-10-12 13:37:07.250 285 12589.02 48.98 55131.60 88888.00 2009-10-12 13:37:07.375 285 12589.08 48.92 55131.60 88888.00 2009-10-12 13:37:07.500 285 12589.15 48.95 55131.60 88888.00 2009-10-12 13:37:07.625 285 12589.15 48.95 55131.57 88888.00 2009-10-12 13:37:07.750 285 12589.10 48.98 55131.55 88888.00 2009-10-12 13:37:07.875 285 12589.08 48.98 55131.57 88888.00 2009-10-12 13:37:08.000 285 12589.02 48.92 55131.57 88888.00 2009-10-12 13:37:08.125 285 12589.02 48.95 55131.57 88888.00 2009-10-12 13:37:08.250 285 12588.98 48.95 55131.60 88888.00 2009-10-12 13:37:08.375 285 12589.02 48.98 55131.60 88888.00 2009-10-12 13:37:08.500 285 12589.05 48.98 55131.60 88888.00 2009-10-12 13:37:08.625 285 12589.08 48.98 55131.60 88888.00 2009-10-12 13:37:08.750 285 12589.05 48.95 55131.55 88888.00 2009-10-12 13:37:08.875 285 12589.00 48.98 55131.55 88888.00 2009-10-12 13:37:09.000 285 12588.98 48.92 55131.55 88888.00 2009-10-12 13:37:09.125 285 12589.00 48.92 55131.60 88888.00 2009-10-12 13:37:09.250 285 12589.00 48.95 55131.60 88888.00 2009-10-12 13:37:09.375 285 12588.98 48.95 55131.57 88888.00 2009-10-12 13:37:09.500 285 12588.98 48.98 55131.57 88888.00 2009-10-12 13:37:09.625 285 12588.98 48.95 55131.62 88888.00 2009-10-12 13:37:09.750 285 12588.98 48.98 55131.60 88888.00 2009-10-12 13:37:09.875 285 12588.98 48.98 55131.57 88888.00 2009-10-12 13:37:10.000 285 12589.00 48.95 55131.55 88888.00 2009-10-12 13:37:10.125 285 12588.98 48.98 55131.60 88888.00 2009-10-12 13:37:10.250 285 12588.95 48.98 55131.57 88888.00 2009-10-12 13:37:10.375 285 12588.95 49.00 55131.57 88888.00 2009-10-12 13:37:10.500 285 12588.98 49.00 55131.60 88888.00 2009-10-12 13:37:10.625 285 12588.98 49.00 55131.60 88888.00 2009-10-12 13:37:10.750 285 12588.90 48.98 55131.57 88888.00 2009-10-12 13:37:10.875 285 12588.95 48.95 55131.57 88888.00 2009-10-12 13:37:11.000 285 12588.98 48.95 55131.57 88888.00 2009-10-12 13:37:11.125 285 12588.98 48.98 55131.60 88888.00 2009-10-12 13:37:11.250 285 12589.02 48.98 55131.62 88888.00 2009-10-12 13:37:11.375 285 12589.12 48.98 55131.62 88888.00 2009-10-12 13:37:11.500 285 12589.05 49.00 55131.62 88888.00 2009-10-12 13:37:11.625 285 12589.02 48.98 55131.60 88888.00 2009-10-12 13:37:11.750 285 12589.02 48.98 55131.57 88888.00 2009-10-12 13:37:11.875 285 12589.02 49.00 55131.57 88888.00 2009-10-12 13:37:12.000 285 12589.00 49.00 55131.57 88888.00 2009-10-12 13:37:12.125 285 12588.95 49.02 55131.57 88888.00 2009-10-12 13:37:12.250 285 12588.98 49.00 55131.60 88888.00 2009-10-12 13:37:12.375 285 12589.02 49.00 55131.60 88888.00 2009-10-12 13:37:12.500 285 12589.02 49.02 55131.57 88888.00 2009-10-12 13:37:12.625 285 12589.00 49.00 55131.57 88888.00 2009-10-12 13:37:12.750 285 12589.00 48.98 55131.57 88888.00 2009-10-12 13:37:12.875 285 12588.98 49.00 55131.60 88888.00 2009-10-12 13:37:13.000 285 12588.98 49.02 55131.60 88888.00 2009-10-12 13:37:13.125 285 12588.95 49.00 55131.57 88888.00 2009-10-12 13:37:13.250 285 12589.00 49.00 55131.57 88888.00 2009-10-12 13:37:13.375 285 12589.05 48.98 55131.60 88888.00 2009-10-12 13:37:13.500 285 12589.02 49.00 55131.60 88888.00 2009-10-12 13:37:13.625 285 12588.98 49.02 55131.60 88888.00 2009-10-12 13:37:13.750 285 12588.98 49.00 55131.57 88888.00 2009-10-12 13:37:13.875 285 12589.00 49.00 55131.57 88888.00 2009-10-12 13:37:14.000 285 12588.98 49.00 55131.60 88888.00 2009-10-12 13:37:14.125 285 12588.95 49.00 55131.62 88888.00 2009-10-12 13:37:14.250 285 12588.95 49.00 55131.62 88888.00 2009-10-12 13:37:14.375 285 12588.98 49.00 55131.62 88888.00 2009-10-12 13:37:14.500 285 12589.05 49.00 55131.60 88888.00 2009-10-12 13:37:14.625 285 12589.08 49.00 55131.60 88888.00 2009-10-12 13:37:14.750 285 12589.10 48.98 55131.62 88888.00 2009-10-12 13:37:14.875 285 12589.08 49.00 55131.60 88888.00 2009-10-12 13:37:15.000 285 12589.00 49.00 55131.55 88888.00 2009-10-12 13:37:15.125 285 12589.00 49.02 55131.55 88888.00 2009-10-12 13:37:15.250 285 12589.00 49.02 55131.57 88888.00 2009-10-12 13:37:15.375 285 12589.12 49.00 55131.57 88888.00 2009-10-12 13:37:15.500 285 12589.08 49.00 55131.57 88888.00 2009-10-12 13:37:15.625 285 12589.08 49.00 55131.60 88888.00 2009-10-12 13:37:15.750 285 12589.08 48.95 55131.57 88888.00 2009-10-12 13:37:15.875 285 12589.05 48.98 55131.57 88888.00 2009-10-12 13:37:16.000 285 12589.02 49.00 55131.57 88888.00 2009-10-12 13:37:16.125 285 12589.05 49.00 55131.60 88888.00 2009-10-12 13:37:16.250 285 12589.02 48.98 55131.60 88888.00 2009-10-12 13:37:16.375 285 12589.10 49.00 55131.60 88888.00 2009-10-12 13:37:16.500 285 12589.08 48.98 55131.57 88888.00 2009-10-12 13:37:16.625 285 12589.05 49.00 55131.57 88888.00 2009-10-12 13:37:16.750 285 12589.02 49.02 55131.57 88888.00 2009-10-12 13:37:16.875 285 12589.00 49.02 55131.60 88888.00 2009-10-12 13:37:17.000 285 12589.00 49.02 55131.60 88888.00 2009-10-12 13:37:17.125 285 12588.98 49.02 55131.57 88888.00 2009-10-12 13:37:17.250 285 12588.95 49.00 55131.57 88888.00 2009-10-12 13:37:17.375 285 12589.00 49.00 55131.60 88888.00 2009-10-12 13:37:17.500 285 12588.98 49.02 55131.57 88888.00 2009-10-12 13:37:17.625 285 12588.95 49.02 55131.60 88888.00 2009-10-12 13:37:17.750 285 12588.98 49.02 55131.60 88888.00 2009-10-12 13:37:17.875 285 12589.00 49.02 55131.60 88888.00 2009-10-12 13:37:18.000 285 12589.02 49.00 55131.57 88888.00 2009-10-12 13:37:18.125 285 12589.00 49.00 55131.60 88888.00 2009-10-12 13:37:18.250 285 12589.00 49.00 55131.57 88888.00 2009-10-12 13:37:18.375 285 12589.05 49.00 55131.60 88888.00 2009-10-12 13:37:18.500 285 12589.08 49.02 55131.60 88888.00 2009-10-12 13:37:18.625 285 12589.10 49.02 55131.57 88888.00 2009-10-12 13:37:18.750 285 12589.12 49.02 55131.55 88888.00 2009-10-12 13:37:18.875 285 12589.12 49.02 55131.60 88888.00 2009-10-12 13:37:19.000 285 12589.10 49.05 55131.57 88888.00 2009-10-12 13:37:19.125 285 12589.08 49.05 55131.60 88888.00 2009-10-12 13:37:19.250 285 12589.00 49.05 55131.60 88888.00 2009-10-12 13:37:19.375 285 12588.95 49.05 55131.60 88888.00 2009-10-12 13:37:19.500 285 12588.95 49.05 55131.60 88888.00 2009-10-12 13:37:19.625 285 12589.02 49.05 55131.57 88888.00 2009-10-12 13:37:19.750 285 12589.05 49.02 55131.60 88888.00 2009-10-12 13:37:19.875 285 12588.98 49.05 55131.57 88888.00 2009-10-12 13:37:20.000 285 12588.92 49.05 55131.60 88888.00 2009-10-12 13:37:20.125 285 12588.98 49.02 55131.57 88888.00 2009-10-12 13:37:20.250 285 12588.95 49.00 55131.57 88888.00 2009-10-12 13:37:20.375 285 12588.98 49.05 55131.60 88888.00 2009-10-12 13:37:20.500 285 12588.92 49.05 55131.60 88888.00 2009-10-12 13:37:20.625 285 12588.92 49.02 55131.57 88888.00 2009-10-12 13:37:20.750 285 12588.92 49.05 55131.57 88888.00 2009-10-12 13:37:20.875 285 12588.92 49.02 55131.60 88888.00 2009-10-12 13:37:21.000 285 12588.92 49.02 55131.57 88888.00 2009-10-12 13:37:21.125 285 12588.92 49.05 55131.57 88888.00 2009-10-12 13:37:21.250 285 12588.92 49.02 55131.60 88888.00 2009-10-12 13:37:21.375 285 12588.98 49.08 55131.57 88888.00 2009-10-12 13:37:21.500 285 12589.02 49.05 55131.57 88888.00 2009-10-12 13:37:21.625 285 12589.00 49.05 55131.62 88888.00 2009-10-12 13:37:21.750 285 12589.02 49.05 55131.62 88888.00 2009-10-12 13:37:21.875 285 12589.00 49.08 55131.60 88888.00 2009-10-12 13:37:22.000 285 12588.95 49.08 55131.60 88888.00 2009-10-12 13:37:22.125 285 12588.98 49.05 55131.62 88888.00 2009-10-12 13:37:22.250 285 12588.98 49.05 55131.62 88888.00 2009-10-12 13:37:22.375 285 12588.98 49.08 55131.62 88888.00 2009-10-12 13:37:22.500 285 12588.95 49.08 55131.60 88888.00 2009-10-12 13:37:22.625 285 12588.95 49.05 55131.62 88888.00 2009-10-12 13:37:22.750 285 12589.00 49.10 55131.62 88888.00 2009-10-12 13:37:22.875 285 12588.95 49.08 55131.62 88888.00 2009-10-12 13:37:23.000 285 12588.90 49.08 55131.62 88888.00 2009-10-12 13:37:23.125 285 12588.92 49.08 55131.62 88888.00 2009-10-12 13:37:23.250 285 12588.92 49.08 55131.65 88888.00 2009-10-12 13:37:23.375 285 12588.90 49.05 55131.62 88888.00 2009-10-12 13:37:23.500 285 12588.92 49.08 55131.62 88888.00 2009-10-12 13:37:23.625 285 12588.90 49.10 55131.62 88888.00 2009-10-12 13:37:23.750 285 12588.90 49.08 55131.60 88888.00 2009-10-12 13:37:23.875 285 12588.95 49.05 55131.60 88888.00 2009-10-12 13:37:24.000 285 12588.95 49.10 55131.62 88888.00 2009-10-12 13:37:24.125 285 12588.95 49.08 55131.60 88888.00 2009-10-12 13:37:24.250 285 12588.88 49.08 55131.60 88888.00 2009-10-12 13:37:24.375 285 12588.92 49.10 55131.57 88888.00 2009-10-12 13:37:24.500 285 12588.92 49.12 55131.57 88888.00 2009-10-12 13:37:24.625 285 12588.90 49.12 55131.57 88888.00 2009-10-12 13:37:24.750 285 12588.88 49.12 55131.57 88888.00 2009-10-12 13:37:24.875 285 12588.88 49.12 55131.57 88888.00 2009-10-12 13:37:25.000 285 12588.88 49.10 55131.57 88888.00 2009-10-12 13:37:25.125 285 12588.95 49.12 55131.57 88888.00 2009-10-12 13:37:25.250 285 12588.92 49.10 55131.62 88888.00 2009-10-12 13:37:25.375 285 12588.88 49.15 55131.62 88888.00 2009-10-12 13:37:25.500 285 12588.88 49.12 55131.65 88888.00 2009-10-12 13:37:25.625 285 12588.92 49.12 55131.57 88888.00 2009-10-12 13:37:25.750 285 12588.92 49.10 55131.57 88888.00 2009-10-12 13:37:25.875 285 12588.85 49.10 55131.60 88888.00 2009-10-12 13:37:26.000 285 12588.88 49.12 55131.60 88888.00 2009-10-12 13:37:26.125 285 12588.90 49.12 55131.62 88888.00 2009-10-12 13:37:26.250 285 12588.88 49.10 55131.62 88888.00 2009-10-12 13:37:26.375 285 12588.95 49.10 55131.57 88888.00 2009-10-12 13:37:26.500 285 12588.98 49.10 55131.60 88888.00 2009-10-12 13:37:26.625 285 12588.92 49.12 55131.60 88888.00 2009-10-12 13:37:26.750 285 12588.92 49.10 55131.60 88888.00 2009-10-12 13:37:26.875 285 12588.98 49.12 55131.60 88888.00 2009-10-12 13:37:27.000 285 12589.00 49.10 55131.60 88888.00 2009-10-12 13:37:27.125 285 12588.95 49.12 55131.60 88888.00 2009-10-12 13:37:27.250 285 12588.92 49.10 55131.62 88888.00 2009-10-12 13:37:27.375 285 12589.02 49.10 55131.60 88888.00 2009-10-12 13:37:27.500 285 12589.02 49.12 55131.62 88888.00 2009-10-12 13:37:27.625 285 12588.98 49.12 55131.65 88888.00 2009-10-12 13:37:27.750 285 12588.95 49.12 55131.60 88888.00 2009-10-12 13:37:27.875 285 12588.95 49.15 55131.60 88888.00 2009-10-12 13:37:28.000 285 12588.92 49.15 55131.57 88888.00 2009-10-12 13:37:28.125 285 12588.90 49.12 55131.60 88888.00 2009-10-12 13:37:28.250 285 12588.85 49.12 55131.60 88888.00 2009-10-12 13:37:28.375 285 12588.92 49.12 55131.57 88888.00 2009-10-12 13:37:28.500 285 12588.95 49.15 55131.60 88888.00 2009-10-12 13:37:28.625 285 12588.98 49.17 55131.57 88888.00 2009-10-12 13:37:28.750 285 12589.00 49.17 55131.55 88888.00 2009-10-12 13:37:28.875 285 12589.02 49.15 55131.57 88888.00 2009-10-12 13:37:29.000 285 12588.98 49.10 55131.55 88888.00 2009-10-12 13:37:29.125 285 12588.95 49.15 55131.57 88888.00 2009-10-12 13:37:29.250 285 12588.92 49.15 55131.57 88888.00 2009-10-12 13:37:29.375 285 12589.00 49.17 55131.60 88888.00 2009-10-12 13:37:29.500 285 12588.95 49.17 55131.60 88888.00 2009-10-12 13:37:29.625 285 12588.90 49.15 55131.60 88888.00 2009-10-12 13:37:29.750 285 12588.92 49.17 55131.60 88888.00 2009-10-12 13:37:29.875 285 12588.95 49.15 55131.62 88888.00 2009-10-12 13:37:30.000 285 12588.92 49.17 55131.60 88888.00 2009-10-12 13:37:30.125 285 12588.90 49.17 55131.60 88888.00 2009-10-12 13:37:30.250 285 12588.88 49.17 55131.60 88888.00 2009-10-12 13:37:30.375 285 12588.95 49.15 55131.57 88888.00 2009-10-12 13:37:30.500 285 12588.98 49.17 55131.60 88888.00 2009-10-12 13:37:30.625 285 12588.92 49.17 55131.60 88888.00 2009-10-12 13:37:30.750 285 12588.88 49.20 55131.62 88888.00 2009-10-12 13:37:30.875 285 12588.88 49.17 55131.60 88888.00 2009-10-12 13:37:31.000 285 12588.92 49.15 55131.57 88888.00 2009-10-12 13:37:31.125 285 12588.90 49.17 55131.60 88888.00 2009-10-12 13:37:31.250 285 12588.88 49.17 55131.62 88888.00 2009-10-12 13:37:31.375 285 12588.90 49.17 55131.62 88888.00 2009-10-12 13:37:31.500 285 12588.83 49.20 55131.62 88888.00 2009-10-12 13:37:31.625 285 12588.88 49.20 55131.62 88888.00 2009-10-12 13:37:31.750 285 12588.92 49.17 55131.62 88888.00 2009-10-12 13:37:31.875 285 12588.95 49.15 55131.60 88888.00 2009-10-12 13:37:32.000 285 12588.92 49.17 55131.60 88888.00 2009-10-12 13:37:32.125 285 12588.92 49.17 55131.57 88888.00 2009-10-12 13:37:32.250 285 12588.92 49.17 55131.57 88888.00 2009-10-12 13:37:32.375 285 12588.90 49.20 55131.60 88888.00 2009-10-12 13:37:32.500 285 12588.83 49.23 55131.57 88888.00 2009-10-12 13:37:32.625 285 12588.83 49.23 55131.57 88888.00 2009-10-12 13:37:32.750 285 12588.85 49.23 55131.57 88888.00 2009-10-12 13:37:32.875 285 12588.88 49.20 55131.57 88888.00 2009-10-12 13:37:33.000 285 12588.92 49.20 55131.57 88888.00 2009-10-12 13:37:33.125 285 12588.98 49.20 55131.60 88888.00 2009-10-12 13:37:33.250 285 12588.95 49.23 55131.60 88888.00 2009-10-12 13:37:33.375 285 12588.98 49.17 55131.57 88888.00 2009-10-12 13:37:33.500 285 12588.92 49.20 55131.55 88888.00 2009-10-12 13:37:33.625 285 12588.92 49.23 55131.57 88888.00 2009-10-12 13:37:33.750 285 12588.95 49.20 55131.57 88888.00 2009-10-12 13:37:33.875 285 12588.98 49.23 55131.57 88888.00 2009-10-12 13:37:34.000 285 12588.95 49.20 55131.60 88888.00 2009-10-12 13:37:34.125 285 12588.90 49.23 55131.57 88888.00 2009-10-12 13:37:34.250 285 12588.85 49.23 55131.57 88888.00 2009-10-12 13:37:34.375 285 12588.88 49.25 55131.55 88888.00 2009-10-12 13:37:34.500 285 12588.88 49.20 55131.57 88888.00 2009-10-12 13:37:34.625 285 12588.90 49.25 55131.60 88888.00 2009-10-12 13:37:34.750 285 12588.83 49.23 55131.60 88888.00 2009-10-12 13:37:34.875 285 12588.80 49.23 55131.55 88888.00 2009-10-12 13:37:35.000 285 12588.77 49.25 55131.55 88888.00 2009-10-12 13:37:35.125 285 12588.83 49.25 55131.57 88888.00 2009-10-12 13:37:35.250 285 12588.80 49.25 55131.57 88888.00 2009-10-12 13:37:35.375 285 12588.85 49.23 55131.55 88888.00 2009-10-12 13:37:35.500 285 12588.85 49.25 55131.60 88888.00 2009-10-12 13:37:35.625 285 12588.83 49.25 55131.57 88888.00 2009-10-12 13:37:35.750 285 12588.88 49.25 55131.57 88888.00 2009-10-12 13:37:35.875 285 12588.92 49.25 55131.60 88888.00 2009-10-12 13:37:36.000 285 12588.95 49.25 55131.57 88888.00 2009-10-12 13:37:36.125 285 12588.90 49.25 55131.57 88888.00 2009-10-12 13:37:36.250 285 12588.85 49.23 55131.60 88888.00 2009-10-12 13:37:36.375 285 12588.95 49.27 55131.60 88888.00 2009-10-12 13:37:36.500 285 12588.98 49.25 55131.60 88888.00 2009-10-12 13:37:36.625 285 12588.98 49.25 55131.57 88888.00 2009-10-12 13:37:36.750 285 12588.95 49.25 55131.57 88888.00 2009-10-12 13:37:36.875 285 12588.92 49.25 55131.57 88888.00 2009-10-12 13:37:37.000 285 12588.90 49.25 55131.57 88888.00 2009-10-12 13:37:37.125 285 12588.92 49.23 55131.57 88888.00 2009-10-12 13:37:37.250 285 12588.92 49.23 55131.57 88888.00 2009-10-12 13:37:37.375 285 12588.92 49.23 55131.53 88888.00 2009-10-12 13:37:37.500 285 12588.90 49.23 55131.55 88888.00 2009-10-12 13:37:37.625 285 12588.88 49.25 55131.57 88888.00 2009-10-12 13:37:37.750 285 12588.88 49.25 55131.60 88888.00 2009-10-12 13:37:37.875 285 12588.90 49.25 55131.62 88888.00 2009-10-12 13:37:38.000 285 12588.95 49.25 55131.60 88888.00 2009-10-12 13:37:38.125 285 12588.90 49.25 55131.57 88888.00 2009-10-12 13:37:38.250 285 12588.85 49.25 55131.60 88888.00 2009-10-12 13:37:38.375 285 12588.90 49.25 55131.57 88888.00 2009-10-12 13:37:38.500 285 12588.92 49.27 55131.57 88888.00 2009-10-12 13:37:38.625 285 12588.95 49.27 55131.60 88888.00 2009-10-12 13:37:38.750 285 12588.98 49.27 55131.57 88888.00 2009-10-12 13:37:38.875 285 12588.98 49.25 55131.57 88888.00 2009-10-12 13:37:39.000 285 12588.92 49.27 55131.60 88888.00 2009-10-12 13:37:39.125 285 12588.92 49.27 55131.60 88888.00 2009-10-12 13:37:39.250 285 12588.88 49.27 55131.62 88888.00 2009-10-12 13:37:39.375 285 12588.92 49.27 55131.60 88888.00 2009-10-12 13:37:39.500 285 12588.95 49.25 55131.60 88888.00 2009-10-12 13:37:39.625 285 12588.92 49.25 55131.60 88888.00 2009-10-12 13:37:39.750 285 12588.92 49.25 55131.57 88888.00 2009-10-12 13:37:39.875 285 12588.98 49.25 55131.57 88888.00 2009-10-12 13:37:40.000 285 12588.98 49.25 55131.57 88888.00 2009-10-12 13:37:40.125 285 12588.95 49.27 55131.57 88888.00 2009-10-12 13:37:40.250 285 12588.88 49.27 55131.57 88888.00 2009-10-12 13:37:40.375 285 12588.90 49.30 55131.55 88888.00 2009-10-12 13:37:40.500 285 12588.92 49.27 55131.57 88888.00 2009-10-12 13:37:40.625 285 12588.95 49.27 55131.55 88888.00 2009-10-12 13:37:40.750 285 12588.95 49.27 55131.57 88888.00 2009-10-12 13:37:40.875 285 12589.02 49.27 55131.57 88888.00 2009-10-12 13:37:41.000 285 12588.95 49.27 55131.57 88888.00 2009-10-12 13:37:41.125 285 12588.88 49.30 55131.57 88888.00 2009-10-12 13:37:41.250 285 12588.88 49.30 55131.60 88888.00 2009-10-12 13:37:41.375 285 12588.92 49.27 55131.60 88888.00 2009-10-12 13:37:41.500 285 12588.90 49.27 55131.57 88888.00 2009-10-12 13:37:41.625 285 12588.85 49.30 55131.57 88888.00 2009-10-12 13:37:41.750 285 12588.85 49.30 55131.57 88888.00 2009-10-12 13:37:41.875 285 12588.90 49.30 55131.60 88888.00 2009-10-12 13:37:42.000 285 12588.92 49.30 55131.57 88888.00 2009-10-12 13:37:42.125 285 12588.92 49.33 55131.57 88888.00 2009-10-12 13:37:42.250 285 12588.88 49.27 55131.60 88888.00 2009-10-12 13:37:42.375 285 12588.92 49.27 55131.57 88888.00 2009-10-12 13:37:42.500 285 12588.88 49.30 55131.57 88888.00 2009-10-12 13:37:42.625 285 12588.85 49.33 55131.57 88888.00 2009-10-12 13:37:42.750 285 12588.90 49.30 55131.55 88888.00 2009-10-12 13:37:42.875 285 12588.92 49.30 55131.60 88888.00 2009-10-12 13:37:43.000 285 12588.95 49.30 55131.57 88888.00 2009-10-12 13:37:43.125 285 12588.95 49.30 55131.57 88888.00 2009-10-12 13:37:43.250 285 12588.92 49.27 55131.57 88888.00 2009-10-12 13:37:43.375 285 12588.95 49.30 55131.57 88888.00 2009-10-12 13:37:43.500 285 12588.88 49.30 55131.55 88888.00 2009-10-12 13:37:43.625 285 12588.88 49.30 55131.55 88888.00 2009-10-12 13:37:43.750 285 12588.90 49.30 55131.55 88888.00 2009-10-12 13:37:43.875 285 12588.92 49.33 55131.57 88888.00 2009-10-12 13:37:44.000 285 12588.92 49.33 55131.57 88888.00 2009-10-12 13:37:44.125 285 12588.92 49.30 55131.57 88888.00 2009-10-12 13:37:44.250 285 12588.90 49.27 55131.57 88888.00 2009-10-12 13:37:44.375 285 12588.92 49.27 55131.55 88888.00 2009-10-12 13:37:44.500 285 12588.98 49.30 55131.55 88888.00 2009-10-12 13:37:44.625 285 12588.92 49.33 55131.57 88888.00 2009-10-12 13:37:44.750 285 12588.95 49.35 55131.60 88888.00 2009-10-12 13:37:44.875 285 12588.95 49.35 55131.60 88888.00 2009-10-12 13:37:45.000 285 12588.88 49.30 55131.57 88888.00 2009-10-12 13:37:45.125 285 12588.88 49.30 55131.60 88888.00 2009-10-12 13:37:45.250 285 12588.85 49.33 55131.60 88888.00 2009-10-12 13:37:45.375 285 12588.95 49.33 55131.60 88888.00 2009-10-12 13:37:45.500 285 12588.95 49.30 55131.60 88888.00 2009-10-12 13:37:45.625 285 12588.92 49.33 55131.57 88888.00 2009-10-12 13:37:45.750 285 12588.88 49.33 55131.57 88888.00 2009-10-12 13:37:45.875 285 12588.88 49.35 55131.57 88888.00 2009-10-12 13:37:46.000 285 12588.88 49.33 55131.57 88888.00 2009-10-12 13:37:46.125 285 12588.90 49.33 55131.57 88888.00 2009-10-12 13:37:46.250 285 12588.88 49.33 55131.57 88888.00 2009-10-12 13:37:46.375 285 12588.92 49.33 55131.57 88888.00 2009-10-12 13:37:46.500 285 12588.95 49.33 55131.57 88888.00 2009-10-12 13:37:46.625 285 12588.92 49.30 55131.57 88888.00 2009-10-12 13:37:46.750 285 12588.92 49.33 55131.57 88888.00 2009-10-12 13:37:46.875 285 12588.92 49.35 55131.57 88888.00 2009-10-12 13:37:47.000 285 12588.92 49.33 55131.57 88888.00 2009-10-12 13:37:47.125 285 12588.95 49.33 55131.57 88888.00 2009-10-12 13:37:47.250 285 12588.92 49.33 55131.60 88888.00 2009-10-12 13:37:47.375 285 12588.92 49.33 55131.60 88888.00 2009-10-12 13:37:47.500 285 12588.92 49.33 55131.60 88888.00 2009-10-12 13:37:47.625 285 12588.90 49.35 55131.60 88888.00 2009-10-12 13:37:47.750 285 12588.90 49.33 55131.60 88888.00 2009-10-12 13:37:47.875 285 12588.92 49.35 55131.60 88888.00 2009-10-12 13:37:48.000 285 12588.90 49.33 55131.60 88888.00 2009-10-12 13:37:48.125 285 12588.88 49.33 55131.57 88888.00 2009-10-12 13:37:48.250 285 12588.80 49.33 55131.60 88888.00 2009-10-12 13:37:48.375 285 12588.88 49.35 55131.62 88888.00 2009-10-12 13:37:48.500 285 12588.92 49.35 55131.60 88888.00 2009-10-12 13:37:48.625 285 12588.95 49.35 55131.60 88888.00 2009-10-12 13:37:48.750 285 12588.92 49.35 55131.60 88888.00 2009-10-12 13:37:48.875 285 12588.95 49.35 55131.60 88888.00 2009-10-12 13:37:49.000 285 12588.92 49.35 55131.57 88888.00 2009-10-12 13:37:49.125 285 12588.90 49.35 55131.60 88888.00 2009-10-12 13:37:49.250 285 12588.85 49.35 55131.60 88888.00 2009-10-12 13:37:49.375 285 12588.88 49.35 55131.60 88888.00 2009-10-12 13:37:49.500 285 12588.85 49.35 55131.57 88888.00 2009-10-12 13:37:49.625 285 12588.85 49.35 55131.55 88888.00 2009-10-12 13:37:49.750 285 12588.88 49.38 55131.57 88888.00 2009-10-12 13:37:49.875 285 12588.88 49.38 55131.55 88888.00 2009-10-12 13:37:50.000 285 12588.90 49.40 55131.55 88888.00 2009-10-12 13:37:50.125 285 12588.88 49.38 55131.53 88888.00 2009-10-12 13:37:50.250 285 12588.83 49.35 55131.55 88888.00 2009-10-12 13:37:50.375 285 12588.85 49.35 55131.55 88888.00 2009-10-12 13:37:50.500 285 12588.85 49.33 55131.57 88888.00 2009-10-12 13:37:50.625 285 12588.85 49.33 55131.57 88888.00 2009-10-12 13:37:50.750 285 12588.85 49.35 55131.57 88888.00 2009-10-12 13:37:50.875 285 12588.83 49.38 55131.57 88888.00 2009-10-12 13:37:51.000 285 12588.83 49.33 55131.60 88888.00 2009-10-12 13:37:51.125 285 12588.83 49.38 55131.60 88888.00 2009-10-12 13:37:51.250 285 12588.80 49.35 55131.60 88888.00 2009-10-12 13:37:51.375 285 12588.83 49.38 55131.60 88888.00 2009-10-12 13:37:51.500 285 12588.85 49.38 55131.60 88888.00 2009-10-12 13:37:51.625 285 12588.88 49.38 55131.60 88888.00 2009-10-12 13:37:51.750 285 12588.85 49.35 55131.62 88888.00 2009-10-12 13:37:51.875 285 12588.88 49.33 55131.62 88888.00 2009-10-12 13:37:52.000 285 12588.95 49.33 55131.60 88888.00 2009-10-12 13:37:52.125 285 12588.92 49.33 55131.60 88888.00 2009-10-12 13:37:52.250 285 12588.88 49.33 55131.62 88888.00 2009-10-12 13:37:52.375 285 12588.90 49.38 55131.62 88888.00 2009-10-12 13:37:52.500 285 12588.88 49.35 55131.60 88888.00 2009-10-12 13:37:52.625 285 12588.88 49.38 55131.62 88888.00 2009-10-12 13:37:52.750 285 12588.90 49.38 55131.60 88888.00 2009-10-12 13:37:52.875 285 12588.92 49.40 55131.60 88888.00 2009-10-12 13:37:53.000 285 12588.98 49.38 55131.60 88888.00 2009-10-12 13:37:53.125 285 12589.00 49.35 55131.60 88888.00 2009-10-12 13:37:53.250 285 12588.95 49.35 55131.60 88888.00 2009-10-12 13:37:53.375 285 12589.00 49.38 55131.60 88888.00 2009-10-12 13:37:53.500 285 12589.00 49.38 55131.55 88888.00 2009-10-12 13:37:53.625 285 12588.92 49.35 55131.57 88888.00 2009-10-12 13:37:53.750 285 12588.92 49.35 55131.57 88888.00 2009-10-12 13:37:53.875 285 12588.90 49.35 55131.55 88888.00 2009-10-12 13:37:54.000 285 12588.92 49.35 55131.55 88888.00 2009-10-12 13:37:54.125 285 12589.00 49.35 55131.55 88888.00 2009-10-12 13:37:54.250 285 12588.92 49.38 55131.57 88888.00 2009-10-12 13:37:54.375 285 12588.92 49.35 55131.55 88888.00 2009-10-12 13:37:54.500 285 12588.95 49.38 55131.57 88888.00 2009-10-12 13:37:54.625 285 12588.98 49.35 55131.57 88888.00 2009-10-12 13:37:54.750 285 12589.00 49.35 55131.57 88888.00 2009-10-12 13:37:54.875 285 12588.98 49.33 55131.55 88888.00 2009-10-12 13:37:55.000 285 12588.90 49.35 55131.55 88888.00 2009-10-12 13:37:55.125 285 12588.90 49.38 55131.57 88888.00 2009-10-12 13:37:55.250 285 12588.95 49.38 55131.57 88888.00 2009-10-12 13:37:55.375 285 12588.95 49.35 55131.57 88888.00 2009-10-12 13:37:55.500 285 12588.92 49.38 55131.55 88888.00 2009-10-12 13:37:55.625 285 12588.90 49.38 55131.53 88888.00 2009-10-12 13:37:55.750 285 12588.90 49.35 55131.53 88888.00 2009-10-12 13:37:55.875 285 12588.90 49.38 55131.55 88888.00 2009-10-12 13:37:56.000 285 12588.92 49.35 55131.55 88888.00 2009-10-12 13:37:56.125 285 12588.95 49.35 55131.57 88888.00 2009-10-12 13:37:56.250 285 12588.98 49.33 55131.57 88888.00 2009-10-12 13:37:56.375 285 12589.00 49.33 55131.57 88888.00 2009-10-12 13:37:56.500 285 12588.95 49.35 55131.55 88888.00 2009-10-12 13:37:56.625 285 12588.88 49.35 55131.53 88888.00 2009-10-12 13:37:56.750 285 12588.90 49.40 55131.55 88888.00 2009-10-12 13:37:56.875 285 12588.92 49.38 55131.55 88888.00 2009-10-12 13:37:57.000 285 12588.92 49.35 55131.55 88888.00 2009-10-12 13:37:57.125 285 12588.92 49.35 55131.60 88888.00 2009-10-12 13:37:57.250 285 12588.88 49.35 55131.60 88888.00 2009-10-12 13:37:57.375 285 12588.90 49.38 55131.57 88888.00 2009-10-12 13:37:57.500 285 12588.92 49.35 55131.57 88888.00 2009-10-12 13:37:57.625 285 12588.98 49.38 55131.57 88888.00 2009-10-12 13:37:57.750 285 12588.92 49.40 55131.57 88888.00 2009-10-12 13:37:57.875 285 12588.95 49.38 55131.57 88888.00 2009-10-12 13:37:58.000 285 12588.98 49.38 55131.57 88888.00 2009-10-12 13:37:58.125 285 12588.98 49.38 55131.57 88888.00 2009-10-12 13:37:58.250 285 12588.92 49.40 55131.60 88888.00 2009-10-12 13:37:58.375 285 12588.98 49.42 55131.57 88888.00 2009-10-12 13:37:58.500 285 12589.00 49.40 55131.57 88888.00 2009-10-12 13:37:58.625 285 12588.98 49.40 55131.55 88888.00 2009-10-12 13:37:58.750 285 12588.95 49.38 55131.55 88888.00 2009-10-12 13:37:58.875 285 12588.92 49.38 55131.57 88888.00 2009-10-12 13:37:59.000 285 12588.98 49.40 55131.60 88888.00 2009-10-12 13:37:59.125 285 12588.98 49.38 55131.60 88888.00 2009-10-12 13:37:59.250 285 12588.92 49.38 55131.57 88888.00 2009-10-12 13:37:59.375 285 12588.95 49.35 55131.57 88888.00 2009-10-12 13:37:59.500 285 12588.95 49.38 55131.55 88888.00 2009-10-12 13:37:59.625 285 12589.00 49.40 55131.57 88888.00 2009-10-12 13:37:59.750 285 12589.00 49.40 55131.55 88888.00 2009-10-12 13:37:59.875 285 12588.95 49.40 55131.55 88888.00 2009-10-12 13:38:00.000 285 12588.95 49.40 55131.55 88888.00 2009-10-12 13:38:00.125 285 12589.02 49.38 55131.55 88888.00 2009-10-12 13:38:00.250 285 12588.98 49.38 55131.57 88888.00 2009-10-12 13:38:00.375 285 12589.02 49.40 55131.55 88888.00 2009-10-12 13:38:00.500 285 12588.98 49.42 55131.53 88888.00 2009-10-12 13:38:00.625 285 12588.92 49.42 55131.50 88888.00 2009-10-12 13:38:00.750 285 12588.98 49.40 55131.53 88888.00 2009-10-12 13:38:00.875 285 12589.02 49.38 55131.55 88888.00 2009-10-12 13:38:01.000 285 12589.02 49.38 55131.55 88888.00 2009-10-12 13:38:01.125 285 12589.02 49.35 55131.55 88888.00 2009-10-12 13:38:01.250 285 12588.98 49.38 55131.57 88888.00 2009-10-12 13:38:01.375 285 12588.98 49.40 55131.55 88888.00 2009-10-12 13:38:01.500 285 12589.02 49.42 55131.57 88888.00 2009-10-12 13:38:01.625 285 12589.08 49.42 55131.57 88888.00 2009-10-12 13:38:01.750 285 12589.00 49.42 55131.57 88888.00 2009-10-12 13:38:01.875 285 12588.98 49.40 55131.57 88888.00 2009-10-12 13:38:02.000 285 12589.02 49.40 55131.55 88888.00 2009-10-12 13:38:02.125 285 12589.05 49.40 55131.57 88888.00 2009-10-12 13:38:02.250 285 12588.98 49.40 55131.57 88888.00 2009-10-12 13:38:02.375 285 12588.98 49.40 55131.60 88888.00 2009-10-12 13:38:02.500 285 12588.98 49.38 55131.60 88888.00 2009-10-12 13:38:02.625 285 12588.95 49.38 55131.60 88888.00 2009-10-12 13:38:02.750 285 12588.95 49.40 55131.57 88888.00 2009-10-12 13:38:02.875 285 12588.98 49.38 55131.57 88888.00 2009-10-12 13:38:03.000 285 12588.98 49.38 55131.60 88888.00 2009-10-12 13:38:03.125 285 12588.90 49.35 55131.60 88888.00 2009-10-12 13:38:03.250 285 12588.88 49.35 55131.57 88888.00 2009-10-12 13:38:03.375 285 12588.95 49.40 55131.60 88888.00 2009-10-12 13:38:03.500 285 12588.98 49.38 55131.55 88888.00 2009-10-12 13:38:03.625 285 12589.02 49.38 55131.60 88888.00 2009-10-12 13:38:03.750 285 12589.08 49.40 55131.60 88888.00 2009-10-12 13:38:03.875 285 12589.05 49.38 55131.57 88888.00 2009-10-12 13:38:04.000 285 12588.95 49.38 55131.57 88888.00 2009-10-12 13:38:04.125 285 12588.90 49.38 55131.60 88888.00 2009-10-12 13:38:04.250 285 12588.95 49.35 55131.57 88888.00 2009-10-12 13:38:04.375 285 12589.02 49.35 55131.60 88888.00 2009-10-12 13:38:04.500 285 12589.05 49.35 55131.55 88888.00 2009-10-12 13:38:04.625 285 12589.02 49.35 55131.55 88888.00 2009-10-12 13:38:04.750 285 12589.02 49.40 55131.57 88888.00 2009-10-12 13:38:04.875 285 12589.02 49.38 55131.57 88888.00 2009-10-12 13:38:05.000 285 12589.00 49.40 55131.60 88888.00 2009-10-12 13:38:05.125 285 12589.00 49.38 55131.57 88888.00 2009-10-12 13:38:05.250 285 12588.95 49.38 55131.55 88888.00 2009-10-12 13:38:05.375 285 12589.02 49.38 55131.53 88888.00 2009-10-12 13:38:05.500 285 12589.00 49.35 55131.55 88888.00 2009-10-12 13:38:05.625 285 12589.02 49.35 55131.55 88888.00 2009-10-12 13:38:05.750 285 12588.98 49.38 55131.57 88888.00 2009-10-12 13:38:05.875 285 12588.95 49.35 55131.55 88888.00 2009-10-12 13:38:06.000 285 12588.98 49.38 55131.57 88888.00 2009-10-12 13:38:06.125 285 12589.02 49.38 55131.60 88888.00 2009-10-12 13:38:06.250 285 12589.00 49.38 55131.60 88888.00 2009-10-12 13:38:06.375 285 12589.08 49.38 55131.60 88888.00 2009-10-12 13:38:06.500 285 12589.05 49.35 55131.60 88888.00 2009-10-12 13:38:06.625 285 12589.08 49.38 55131.60 88888.00 2009-10-12 13:38:06.750 285 12589.08 49.38 55131.60 88888.00 2009-10-12 13:38:06.875 285 12589.05 49.38 55131.62 88888.00 2009-10-12 13:38:07.000 285 12589.02 49.38 55131.57 88888.00 2009-10-12 13:38:07.125 285 12589.02 49.38 55131.57 88888.00 2009-10-12 13:38:07.250 285 12589.05 49.35 55131.60 88888.00 2009-10-12 13:38:07.375 285 12589.08 49.33 55131.62 88888.00 2009-10-12 13:38:07.500 285 12589.00 49.35 55131.60 88888.00 2009-10-12 13:38:07.625 285 12589.02 49.38 55131.57 88888.00 2009-10-12 13:38:07.750 285 12589.02 49.38 55131.57 88888.00 2009-10-12 13:38:07.875 285 12589.05 49.38 55131.62 88888.00 2009-10-12 13:38:08.000 285 12589.08 49.35 55131.60 88888.00 2009-10-12 13:38:08.125 285 12589.08 49.35 55131.57 88888.00 2009-10-12 13:38:08.250 285 12589.00 49.35 55131.60 88888.00 2009-10-12 13:38:08.375 285 12588.98 49.40 55131.60 88888.00 2009-10-12 13:38:08.500 285 12589.02 49.35 55131.60 88888.00 2009-10-12 13:38:08.625 285 12589.00 49.33 55131.60 88888.00 2009-10-12 13:38:08.750 285 12588.95 49.35 55131.57 88888.00 2009-10-12 13:38:08.875 285 12588.95 49.35 55131.57 88888.00 2009-10-12 13:38:09.000 285 12588.95 49.35 55131.57 88888.00 2009-10-12 13:38:09.125 285 12589.00 49.40 55131.60 88888.00 2009-10-12 13:38:09.250 285 12588.98 49.35 55131.60 88888.00 2009-10-12 13:38:09.375 285 12588.98 49.35 55131.57 88888.00 2009-10-12 13:38:09.500 285 12589.00 49.35 55131.57 88888.00 2009-10-12 13:38:09.625 285 12589.02 49.35 55131.55 88888.00 2009-10-12 13:38:09.750 285 12589.00 49.38 55131.57 88888.00 2009-10-12 13:38:09.875 285 12589.00 49.38 55131.55 88888.00 2009-10-12 13:38:10.000 285 12589.00 49.38 55131.55 88888.00 2009-10-12 13:38:10.125 285 12589.00 49.35 55131.55 88888.00 2009-10-12 13:38:10.250 285 12588.95 49.35 55131.55 88888.00 2009-10-12 13:38:10.375 285 12589.00 49.38 55131.55 88888.00 2009-10-12 13:38:10.500 285 12589.02 49.35 55131.55 88888.00 2009-10-12 13:38:10.625 285 12589.05 49.33 55131.55 88888.00 2009-10-12 13:38:10.750 285 12589.10 49.33 55131.57 88888.00 2009-10-12 13:38:10.875 285 12589.08 49.35 55131.57 88888.00 2009-10-12 13:38:11.000 285 12589.05 49.38 55131.57 88888.00 2009-10-12 13:38:11.125 285 12589.02 49.38 55131.60 88888.00 2009-10-12 13:38:11.250 285 12589.02 49.35 55131.60 88888.00 2009-10-12 13:38:11.375 285 12589.10 49.35 55131.57 88888.00 2009-10-12 13:38:11.500 285 12589.10 49.33 55131.55 88888.00 2009-10-12 13:38:11.625 285 12589.10 49.35 55131.55 88888.00 2009-10-12 13:38:11.750 285 12589.05 49.35 55131.60 88888.00 2009-10-12 13:38:11.875 285 12589.02 49.33 55131.60 88888.00 2009-10-12 13:38:12.000 285 12589.05 49.35 55131.57 88888.00 2009-10-12 13:38:12.125 285 12589.05 49.38 55131.55 88888.00 2009-10-12 13:38:12.250 285 12589.02 49.35 55131.60 88888.00 2009-10-12 13:38:12.375 285 12589.02 49.38 55131.60 88888.00 2009-10-12 13:38:12.500 285 12589.00 49.38 55131.57 88888.00 2009-10-12 13:38:12.625 285 12589.02 49.35 55131.57 88888.00 2009-10-12 13:38:12.750 285 12589.00 49.35 55131.57 88888.00 2009-10-12 13:38:12.875 285 12588.98 49.35 55131.57 88888.00 2009-10-12 13:38:13.000 285 12589.00 49.35 55131.55 88888.00 2009-10-12 13:38:13.125 285 12588.98 49.35 55131.57 88888.00 2009-10-12 13:38:13.250 285 12588.95 49.38 55131.60 88888.00 2009-10-12 13:38:13.375 285 12589.00 49.35 55131.55 88888.00 2009-10-12 13:38:13.500 285 12589.05 49.33 55131.55 88888.00 2009-10-12 13:38:13.625 285 12589.05 49.35 55131.57 88888.00 2009-10-12 13:38:13.750 285 12589.02 49.35 55131.57 88888.00 2009-10-12 13:38:13.875 285 12589.00 49.35 55131.55 88888.00 2009-10-12 13:38:14.000 285 12589.05 49.33 55131.53 88888.00 2009-10-12 13:38:14.125 285 12589.02 49.35 55131.55 88888.00 2009-10-12 13:38:14.250 285 12589.00 49.33 55131.57 88888.00 2009-10-12 13:38:14.375 285 12589.00 49.33 55131.55 88888.00 2009-10-12 13:38:14.500 285 12589.00 49.35 55131.55 88888.00 2009-10-12 13:38:14.625 285 12589.05 49.38 55131.50 88888.00 2009-10-12 13:38:14.750 285 12589.10 49.38 55131.53 88888.00 2009-10-12 13:38:14.875 285 12589.05 49.38 55131.60 88888.00 2009-10-12 13:38:15.000 285 12589.02 49.35 55131.57 88888.00 2009-10-12 13:38:15.125 285 12589.02 49.33 55131.57 88888.00 2009-10-12 13:38:15.250 285 12588.98 49.35 55131.57 88888.00 2009-10-12 13:38:15.375 285 12589.00 49.38 55131.57 88888.00 2009-10-12 13:38:15.500 285 12589.08 49.35 55131.55 88888.00 2009-10-12 13:38:15.625 285 12589.10 49.35 55131.55 88888.00 2009-10-12 13:38:15.750 285 12589.10 49.33 55131.57 88888.00 2009-10-12 13:38:15.875 285 12589.05 49.35 55131.57 88888.00 2009-10-12 13:38:16.000 285 12589.05 49.33 55131.57 88888.00 2009-10-12 13:38:16.125 285 12589.02 49.35 55131.55 88888.00 2009-10-12 13:38:16.250 285 12588.98 49.33 55131.55 88888.00 2009-10-12 13:38:16.375 285 12589.05 49.33 55131.55 88888.00 2009-10-12 13:38:16.500 285 12589.05 49.33 55131.57 88888.00 2009-10-12 13:38:16.625 285 12589.05 49.35 55131.55 88888.00 2009-10-12 13:38:16.750 285 12589.02 49.33 55131.55 88888.00 2009-10-12 13:38:16.875 285 12589.05 49.33 55131.57 88888.00 2009-10-12 13:38:17.000 285 12589.08 49.33 55131.57 88888.00 2009-10-12 13:38:17.125 285 12589.12 49.30 55131.55 88888.00 2009-10-12 13:38:17.250 285 12589.12 49.33 55131.55 88888.00 2009-10-12 13:38:17.375 285 12589.12 49.35 55131.55 88888.00 2009-10-12 13:38:17.500 285 12589.10 49.33 55131.50 88888.00 2009-10-12 13:38:17.625 285 12589.12 49.33 55131.55 88888.00 2009-10-12 13:38:17.750 285 12589.10 49.33 55131.55 88888.00 2009-10-12 13:38:17.875 285 12589.15 49.33 55131.62 88888.00 2009-10-12 13:38:18.000 285 12589.12 49.30 55131.60 88888.00 2009-10-12 13:38:18.125 285 12589.08 49.30 55131.57 88888.00 2009-10-12 13:38:18.250 285 12589.02 49.30 55131.57 88888.00 2009-10-12 13:38:18.375 285 12589.08 49.33 55131.57 88888.00 2009-10-12 13:38:18.500 285 12589.05 49.33 55131.55 88888.00 2009-10-12 13:38:18.625 285 12589.10 49.33 55131.55 88888.00 2009-10-12 13:38:18.750 285 12589.15 49.33 55131.55 88888.00 2009-10-12 13:38:18.875 285 12589.15 49.33 55131.55 88888.00 2009-10-12 13:38:19.000 285 12589.10 49.30 55131.55 88888.00 2009-10-12 13:38:19.125 285 12589.08 49.30 55131.57 88888.00 2009-10-12 13:38:19.250 285 12589.12 49.27 55131.60 88888.00 2009-10-12 13:38:19.375 285 12589.17 49.27 55131.57 88888.00 2009-10-12 13:38:19.500 285 12589.12 49.30 55131.55 88888.00 2009-10-12 13:38:19.625 285 12589.12 49.30 55131.57 88888.00 2009-10-12 13:38:19.750 285 12589.15 49.27 55131.53 88888.00 2009-10-12 13:38:19.875 285 12589.17 49.30 55131.55 88888.00 2009-10-12 13:38:20.000 285 12589.20 49.27 55131.55 88888.00 2009-10-12 13:38:20.125 285 12589.20 49.30 55131.57 88888.00 2009-10-12 13:38:20.250 285 12589.15 49.27 55131.57 88888.00 2009-10-12 13:38:20.375 285 12589.20 49.27 55131.55 88888.00 2009-10-12 13:38:20.500 285 12589.20 49.27 55131.55 88888.00 2009-10-12 13:38:20.625 285 12589.23 49.33 55131.55 88888.00 2009-10-12 13:38:20.750 285 12589.25 49.33 55131.53 88888.00 2009-10-12 13:38:20.875 285 12589.23 49.33 55131.55 88888.00 2009-10-12 13:38:21.000 285 12589.12 49.30 55131.53 88888.00 2009-10-12 13:38:21.125 285 12589.12 49.30 55131.57 88888.00 2009-10-12 13:38:21.250 285 12589.15 49.27 55131.57 88888.00 2009-10-12 13:38:21.375 285 12589.15 49.27 55131.57 88888.00 2009-10-12 13:38:21.500 285 12589.12 49.27 55131.57 88888.00 2009-10-12 13:38:21.625 285 12589.12 49.27 55131.57 88888.00 2009-10-12 13:38:21.750 285 12589.12 49.27 55131.57 88888.00 2009-10-12 13:38:21.875 285 12589.12 49.30 55131.57 88888.00 2009-10-12 13:38:22.000 285 12589.12 49.27 55131.53 88888.00 2009-10-12 13:38:22.125 285 12589.15 49.27 55131.55 88888.00 2009-10-12 13:38:22.250 285 12589.12 49.25 55131.55 88888.00 2009-10-12 13:38:22.375 285 12589.12 49.27 55131.57 88888.00 2009-10-12 13:38:22.500 285 12589.12 49.27 55131.55 88888.00 2009-10-12 13:38:22.625 285 12589.10 49.27 55131.55 88888.00 2009-10-12 13:38:22.750 285 12589.20 49.33 55131.55 88888.00 2009-10-12 13:38:22.875 285 12589.23 49.33 55131.55 88888.00 2009-10-12 13:38:23.000 285 12589.12 49.27 55131.53 88888.00 2009-10-12 13:38:23.125 285 12589.12 49.25 55131.53 88888.00 2009-10-12 13:38:23.250 285 12589.12 49.23 55131.53 88888.00 2009-10-12 13:38:23.375 285 12589.15 49.25 55131.53 88888.00 2009-10-12 13:38:23.500 285 12589.17 49.27 55131.53 88888.00 2009-10-12 13:38:23.625 285 12589.20 49.27 55131.53 88888.00 2009-10-12 13:38:23.750 285 12589.12 49.27 55131.55 88888.00 2009-10-12 13:38:23.875 285 12589.15 49.27 55131.57 88888.00 2009-10-12 13:38:24.000 285 12589.17 49.30 55131.57 88888.00 2009-10-12 13:38:24.125 285 12589.23 49.27 55131.55 88888.00 2009-10-12 13:38:24.250 285 12589.23 49.27 55131.57 88888.00 2009-10-12 13:38:24.375 285 12589.25 49.30 55131.57 88888.00 2009-10-12 13:38:24.500 285 12589.25 49.27 55131.57 88888.00 2009-10-12 13:38:24.625 285 12589.17 49.27 55131.55 88888.00 2009-10-12 13:38:24.750 285 12589.20 49.27 55131.55 88888.00 2009-10-12 13:38:24.875 285 12589.17 49.27 55131.53 88888.00 2009-10-12 13:38:25.000 285 12589.17 49.27 55131.53 88888.00 2009-10-12 13:38:25.125 285 12589.15 49.27 55131.55 88888.00 2009-10-12 13:38:25.250 285 12589.12 49.23 55131.55 88888.00 2009-10-12 13:38:25.375 285 12589.17 49.25 55131.55 88888.00 2009-10-12 13:38:25.500 285 12589.20 49.25 55131.53 88888.00 2009-10-12 13:38:25.625 285 12589.25 49.25 55131.53 88888.00 2009-10-12 13:38:25.750 285 12589.27 49.25 55131.55 88888.00 2009-10-12 13:38:25.875 285 12589.25 49.25 55131.55 88888.00 2009-10-12 13:38:26.000 285 12589.20 49.27 55131.50 88888.00 2009-10-12 13:38:26.125 285 12589.25 49.25 55131.53 88888.00 2009-10-12 13:38:26.250 285 12589.27 49.27 55131.55 88888.00 2009-10-12 13:38:26.375 285 12589.25 49.27 55131.53 88888.00 2009-10-12 13:38:26.500 285 12589.23 49.27 55131.53 88888.00 2009-10-12 13:38:26.625 285 12589.23 49.25 55131.53 88888.00 2009-10-12 13:38:26.750 285 12589.17 49.25 55131.53 88888.00 2009-10-12 13:38:26.875 285 12589.17 49.25 55131.53 88888.00 2009-10-12 13:38:27.000 285 12589.23 49.27 55131.53 88888.00 2009-10-12 13:38:27.125 285 12589.25 49.25 55131.53 88888.00 2009-10-12 13:38:27.250 285 12589.20 49.25 55131.50 88888.00 2009-10-12 13:38:27.375 285 12589.23 49.23 55131.55 88888.00 2009-10-12 13:38:27.500 285 12589.25 49.23 55131.55 88888.00 2009-10-12 13:38:27.625 285 12589.27 49.23 55131.55 88888.00 2009-10-12 13:38:27.750 285 12589.30 49.25 55131.53 88888.00 2009-10-12 13:38:27.875 285 12589.25 49.25 55131.55 88888.00 2009-10-12 13:38:28.000 285 12589.27 49.25 55131.50 88888.00 2009-10-12 13:38:28.125 285 12589.27 49.23 55131.50 88888.00 2009-10-12 13:38:28.250 285 12589.20 49.20 55131.53 88888.00 2009-10-12 13:38:28.375 285 12589.17 49.23 55131.50 88888.00 2009-10-12 13:38:28.500 285 12589.15 49.20 55131.50 88888.00 2009-10-12 13:38:28.625 285 12589.17 49.20 55131.50 88888.00 2009-10-12 13:38:28.750 285 12589.15 49.17 55131.53 88888.00 2009-10-12 13:38:28.875 285 12589.20 49.20 55131.53 88888.00 2009-10-12 13:38:29.000 285 12589.20 49.20 55131.53 88888.00 2009-10-12 13:38:29.125 285 12589.23 49.17 55131.53 88888.00 2009-10-12 13:38:29.250 285 12589.25 49.20 55131.55 88888.00 2009-10-12 13:38:29.375 285 12589.27 49.17 55131.55 88888.00 2009-10-12 13:38:29.500 285 12589.27 49.20 55131.53 88888.00 2009-10-12 13:38:29.625 285 12589.27 49.17 55131.53 88888.00 2009-10-12 13:38:29.750 285 12589.23 49.17 55131.53 88888.00 2009-10-12 13:38:29.875 285 12589.20 49.17 55131.53 88888.00 2009-10-12 13:38:30.000 285 12589.20 49.17 55131.53 88888.00 2009-10-12 13:38:30.125 285 12589.17 49.20 55131.55 88888.00 2009-10-12 13:38:30.250 285 12589.17 49.20 55131.50 88888.00 2009-10-12 13:38:30.375 285 12589.27 49.20 55131.47 88888.00 2009-10-12 13:38:30.500 285 12589.30 49.20 55131.50 88888.00 2009-10-12 13:38:30.625 285 12589.27 49.17 55131.50 88888.00 2009-10-12 13:38:30.750 285 12589.27 49.17 55131.50 88888.00 2009-10-12 13:38:30.875 285 12589.30 49.17 55131.50 88888.00 2009-10-12 13:38:31.000 285 12589.25 49.17 55131.50 88888.00 2009-10-12 13:38:31.125 285 12589.23 49.20 55131.55 88888.00 2009-10-12 13:38:31.250 285 12589.30 49.20 55131.55 88888.00 2009-10-12 13:38:31.375 285 12589.38 49.20 55131.57 88888.00 2009-10-12 13:38:31.500 285 12589.35 49.20 55131.57 88888.00 2009-10-12 13:38:31.625 285 12589.27 49.17 55131.55 88888.00 2009-10-12 13:38:31.750 285 12589.30 49.20 55131.53 88888.00 2009-10-12 13:38:31.875 285 12589.33 49.20 55131.53 88888.00 2009-10-12 13:38:32.000 285 12589.30 49.17 55131.55 88888.00 2009-10-12 13:38:32.125 285 12589.30 49.20 55131.55 88888.00 2009-10-12 13:38:32.250 285 12589.25 49.15 55131.55 88888.00 2009-10-12 13:38:32.375 285 12589.27 49.17 55131.53 88888.00 2009-10-12 13:38:32.500 285 12589.33 49.20 55131.53 88888.00 2009-10-12 13:38:32.625 285 12589.30 49.20 55131.53 88888.00 2009-10-12 13:38:32.750 285 12589.33 49.17 55131.57 88888.00 2009-10-12 13:38:32.875 285 12589.30 49.15 55131.53 88888.00 2009-10-12 13:38:33.000 285 12589.30 49.12 55131.50 88888.00 2009-10-12 13:38:33.125 285 12589.30 49.12 55131.53 88888.00 2009-10-12 13:38:33.250 285 12589.25 49.10 55131.50 88888.00 2009-10-12 13:38:33.375 285 12589.27 49.15 55131.53 88888.00 2009-10-12 13:38:33.500 285 12589.20 49.17 55131.53 88888.00 2009-10-12 13:38:33.625 285 12589.17 49.15 55131.57 88888.00 2009-10-12 13:38:33.750 285 12589.23 49.10 55131.55 88888.00 2009-10-12 13:38:33.875 285 12589.25 49.15 55131.53 88888.00 2009-10-12 13:38:34.000 285 12589.23 49.12 55131.53 88888.00 2009-10-12 13:38:34.125 285 12589.20 49.12 55131.57 88888.00 2009-10-12 13:38:34.250 285 12589.17 49.12 55131.55 88888.00 2009-10-12 13:38:34.375 285 12589.25 49.12 55131.53 88888.00 2009-10-12 13:38:34.500 285 12589.30 49.12 55131.50 88888.00 2009-10-12 13:38:34.625 285 12589.30 49.12 55131.55 88888.00 2009-10-12 13:38:34.750 285 12589.27 49.12 55131.53 88888.00 2009-10-12 13:38:34.875 285 12589.30 49.10 55131.53 88888.00 2009-10-12 13:38:35.000 285 12589.27 49.10 55131.53 88888.00 2009-10-12 13:38:35.125 285 12589.23 49.12 55131.55 88888.00 2009-10-12 13:38:35.250 285 12589.23 49.08 55131.55 88888.00 2009-10-12 13:38:35.375 285 12589.30 49.10 55131.53 88888.00 2009-10-12 13:38:35.500 285 12589.38 49.10 55131.53 88888.00 2009-10-12 13:38:35.625 285 12589.35 49.10 55131.55 88888.00 2009-10-12 13:38:35.750 285 12589.25 49.10 55131.55 88888.00 2009-10-12 13:38:35.875 285 12589.23 49.12 55131.53 88888.00 2009-10-12 13:38:36.000 285 12589.25 49.10 55131.53 88888.00 2009-10-12 13:38:36.125 285 12589.27 49.10 55131.53 88888.00 2009-10-12 13:38:36.250 285 12589.27 49.10 55131.55 88888.00 2009-10-12 13:38:36.375 285 12589.27 49.12 55131.55 88888.00 2009-10-12 13:38:36.500 285 12589.25 49.12 55131.53 88888.00 2009-10-12 13:38:36.625 285 12589.27 49.12 55131.53 88888.00 2009-10-12 13:38:36.750 285 12589.30 49.12 55131.53 88888.00 2009-10-12 13:38:36.875 285 12589.30 49.10 55131.53 88888.00 2009-10-12 13:38:37.000 285 12589.27 49.10 55131.53 88888.00 2009-10-12 13:38:37.125 285 12589.20 49.10 55131.55 88888.00 2009-10-12 13:38:37.250 285 12589.25 49.10 55131.55 88888.00 2009-10-12 13:38:37.375 285 12589.27 49.10 55131.55 88888.00 2009-10-12 13:38:37.500 285 12589.27 49.10 55131.60 88888.00 2009-10-12 13:38:37.625 285 12589.30 49.08 55131.57 88888.00 2009-10-12 13:38:37.750 285 12589.40 49.10 55131.55 88888.00 2009-10-12 13:38:37.875 285 12589.42 49.10 55131.55 88888.00 2009-10-12 13:38:38.000 285 12589.42 49.10 55131.53 88888.00 2009-10-12 13:38:38.125 285 12589.42 49.10 55131.53 88888.00 2009-10-12 13:38:38.250 285 12589.40 49.08 55131.55 88888.00 2009-10-12 13:38:38.375 285 12589.45 49.10 55131.57 88888.00 2009-10-12 13:38:38.500 285 12589.45 49.12 55131.57 88888.00 2009-10-12 13:38:38.625 285 12589.42 49.10 55131.57 88888.00 2009-10-12 13:38:38.750 285 12589.35 49.10 55131.55 88888.00 2009-10-12 13:38:38.875 285 12589.30 49.10 55131.53 88888.00 2009-10-12 13:38:39.000 285 12589.27 49.12 55131.53 88888.00 2009-10-12 13:38:39.125 285 12589.27 49.08 55131.55 88888.00 2009-10-12 13:38:39.250 285 12589.23 49.05 55131.55 88888.00 2009-10-12 13:38:39.375 285 12589.23 49.08 55131.53 88888.00 2009-10-12 13:38:39.500 285 12589.23 49.08 55131.55 88888.00 2009-10-12 13:38:39.625 285 12589.25 49.10 55131.55 88888.00 2009-10-12 13:38:39.750 285 12589.27 49.08 55131.57 88888.00 2009-10-12 13:38:39.875 285 12589.33 49.08 55131.55 88888.00 2009-10-12 13:38:40.000 285 12589.38 49.05 55131.53 88888.00 2009-10-12 13:38:40.125 285 12589.42 49.08 55131.50 88888.00 2009-10-12 13:38:40.250 285 12589.38 49.05 55131.55 88888.00 2009-10-12 13:38:40.375 285 12589.40 49.08 55131.57 88888.00 2009-10-12 13:38:40.500 285 12589.33 49.05 55131.55 88888.00 2009-10-12 13:38:40.625 285 12589.35 49.05 55131.55 88888.00 2009-10-12 13:38:40.750 285 12589.38 49.08 55131.55 88888.00 2009-10-12 13:38:40.875 285 12589.40 49.05 55131.55 88888.00 2009-10-12 13:38:41.000 285 12589.35 49.08 55131.53 88888.00 2009-10-12 13:38:41.125 285 12589.40 49.08 55131.55 88888.00 2009-10-12 13:38:41.250 285 12589.38 49.05 55131.57 88888.00 2009-10-12 13:38:41.375 285 12589.42 49.05 55131.57 88888.00 2009-10-12 13:38:41.500 285 12589.40 49.05 55131.60 88888.00 2009-10-12 13:38:41.625 285 12589.38 49.08 55131.60 88888.00 2009-10-12 13:38:41.750 285 12589.35 49.05 55131.57 88888.00 2009-10-12 13:38:41.875 285 12589.33 49.05 55131.57 88888.00 2009-10-12 13:38:42.000 285 12589.33 49.05 55131.55 88888.00 2009-10-12 13:38:42.125 285 12589.33 49.05 55131.55 88888.00 2009-10-12 13:38:42.250 285 12589.38 49.05 55131.57 88888.00 2009-10-12 13:38:42.375 285 12589.45 49.02 55131.55 88888.00 2009-10-12 13:38:42.500 285 12589.45 49.02 55131.57 88888.00 2009-10-12 13:38:42.625 285 12589.40 49.05 55131.57 88888.00 2009-10-12 13:38:42.750 285 12589.38 49.08 55131.57 88888.00 2009-10-12 13:38:42.875 285 12589.38 49.05 55131.57 88888.00 2009-10-12 13:38:43.000 285 12589.38 49.02 55131.57 88888.00 2009-10-12 13:38:43.125 285 12589.35 49.05 55131.60 88888.00 2009-10-12 13:38:43.250 285 12589.35 49.02 55131.60 88888.00 2009-10-12 13:38:43.375 285 12589.38 49.00 55131.60 88888.00 2009-10-12 13:38:43.500 285 12589.35 49.00 55131.60 88888.00 2009-10-12 13:38:43.625 285 12589.42 49.02 55131.60 88888.00 2009-10-12 13:38:43.750 285 12589.42 48.98 55131.57 88888.00 2009-10-12 13:38:43.875 285 12589.38 48.98 55131.57 88888.00 2009-10-12 13:38:44.000 285 12589.30 48.98 55131.62 88888.00 2009-10-12 13:38:44.125 285 12589.27 49.00 55131.62 88888.00 2009-10-12 13:38:44.250 285 12589.23 49.02 55131.62 88888.00 2009-10-12 13:38:44.375 285 12589.30 49.02 55131.60 88888.00 2009-10-12 13:38:44.500 285 12589.38 49.00 55131.60 88888.00 2009-10-12 13:38:44.625 285 12589.38 49.02 55131.62 88888.00 2009-10-12 13:38:44.750 285 12589.30 49.02 55131.62 88888.00 2009-10-12 13:38:44.875 285 12589.25 49.02 55131.60 88888.00 2009-10-12 13:38:45.000 285 12589.27 49.02 55131.62 88888.00 2009-10-12 13:38:45.125 285 12589.38 49.05 55131.62 88888.00 2009-10-12 13:38:45.250 285 12589.38 49.02 55131.62 88888.00 2009-10-12 13:38:45.375 285 12589.40 48.98 55131.62 88888.00 2009-10-12 13:38:45.500 285 12589.35 49.00 55131.62 88888.00 2009-10-12 13:38:45.625 285 12589.35 49.00 55131.62 88888.00 2009-10-12 13:38:45.750 285 12589.38 49.02 55131.62 88888.00 2009-10-12 13:38:45.875 285 12589.35 49.00 55131.60 88888.00 2009-10-12 13:38:46.000 285 12589.33 49.02 55131.57 88888.00 2009-10-12 13:38:46.125 285 12589.35 49.00 55131.62 88888.00 2009-10-12 13:38:46.250 285 12589.33 49.00 55131.62 88888.00 2009-10-12 13:38:46.375 285 12589.35 48.98 55131.62 88888.00 2009-10-12 13:38:46.500 285 12589.35 49.00 55131.62 88888.00 2009-10-12 13:38:46.625 285 12589.33 48.98 55131.60 88888.00 2009-10-12 13:38:46.750 285 12589.38 48.98 55131.60 88888.00 2009-10-12 13:38:46.875 285 12589.45 49.00 55131.57 88888.00 2009-10-12 13:38:47.000 285 12589.45 48.98 55131.60 88888.00 2009-10-12 13:38:47.125 285 12589.42 49.00 55131.60 88888.00 2009-10-12 13:38:47.250 285 12589.33 48.98 55131.60 88888.00 2009-10-12 13:38:47.375 285 12589.35 48.98 55131.57 88888.00 2009-10-12 13:38:47.500 285 12589.40 49.00 55131.60 88888.00 2009-10-12 13:38:47.625 285 12589.40 49.00 55131.57 88888.00 2009-10-12 13:38:47.750 285 12589.38 49.00 55131.60 88888.00 2009-10-12 13:38:47.875 285 12589.40 49.00 55131.62 88888.00 2009-10-12 13:38:48.000 285 12589.38 48.98 55131.60 88888.00 2009-10-12 13:38:48.125 285 12589.35 48.98 55131.60 88888.00 2009-10-12 13:38:48.250 285 12589.33 48.98 55131.60 88888.00 2009-10-12 13:38:48.375 285 12589.33 48.98 55131.57 88888.00 2009-10-12 13:38:48.500 285 12589.33 49.00 55131.55 88888.00 2009-10-12 13:38:48.625 285 12589.27 48.98 55131.55 88888.00 2009-10-12 13:38:48.750 285 12589.27 49.00 55131.55 88888.00 2009-10-12 13:38:48.875 285 12589.30 49.00 55131.57 88888.00 2009-10-12 13:38:49.000 285 12589.38 48.95 55131.55 88888.00 2009-10-12 13:38:49.125 285 12589.45 48.95 55131.57 88888.00 2009-10-12 13:38:49.250 285 12589.40 48.92 55131.60 88888.00 2009-10-12 13:38:49.375 285 12589.38 48.92 55131.55 88888.00 2009-10-12 13:38:49.500 285 12589.33 48.92 55131.53 88888.00 2009-10-12 13:38:49.625 285 12589.27 48.95 55131.55 88888.00 2009-10-12 13:38:49.750 285 12589.25 48.95 55131.55 88888.00 2009-10-12 13:38:49.875 285 12589.27 48.98 55131.53 88888.00 2009-10-12 13:38:50.000 285 12589.30 48.98 55131.57 88888.00 2009-10-12 13:38:50.125 285 12589.35 48.98 55131.60 88888.00 2009-10-12 13:38:50.250 285 12589.38 48.98 55131.60 88888.00 2009-10-12 13:38:50.375 285 12589.45 49.00 55131.60 88888.00 2009-10-12 13:38:50.500 285 12589.42 49.00 55131.57 88888.00 2009-10-12 13:38:50.625 285 12589.40 48.95 55131.60 88888.00 2009-10-12 13:38:50.750 285 12589.48 48.92 55131.57 88888.00 2009-10-12 13:38:50.875 285 12589.50 48.95 55131.62 88888.00 2009-10-12 13:38:51.000 285 12589.48 48.95 55131.57 88888.00 2009-10-12 13:38:51.125 285 12589.48 48.95 55131.57 88888.00 2009-10-12 13:38:51.250 285 12589.40 48.90 55131.57 88888.00 2009-10-12 13:38:51.375 285 12589.42 48.92 55131.55 88888.00 2009-10-12 13:38:51.500 285 12589.45 48.92 55131.57 88888.00 2009-10-12 13:38:51.625 285 12589.42 48.95 55131.60 88888.00 2009-10-12 13:38:51.750 285 12589.40 48.95 55131.60 88888.00 2009-10-12 13:38:51.875 285 12589.40 48.95 55131.62 88888.00 2009-10-12 13:38:52.000 285 12589.45 48.95 55131.62 88888.00 2009-10-12 13:38:52.125 285 12589.40 48.95 55131.62 88888.00 2009-10-12 13:38:52.250 285 12589.33 48.92 55131.60 88888.00 2009-10-12 13:38:52.375 285 12589.40 48.92 55131.60 88888.00 2009-10-12 13:38:52.500 285 12589.35 48.95 55131.57 88888.00 2009-10-12 13:38:52.625 285 12589.35 48.95 55131.60 88888.00 2009-10-12 13:38:52.750 285 12589.27 48.95 55131.60 88888.00 2009-10-12 13:38:52.875 285 12589.30 48.92 55131.60 88888.00 2009-10-12 13:38:53.000 285 12589.38 48.95 55131.60 88888.00 2009-10-12 13:38:53.125 285 12589.40 48.95 55131.60 88888.00 2009-10-12 13:38:53.250 285 12589.35 48.92 55131.62 88888.00 2009-10-12 13:38:53.375 285 12589.38 48.90 55131.60 88888.00 2009-10-12 13:38:53.500 285 12589.33 48.92 55131.62 88888.00 2009-10-12 13:38:53.625 285 12589.40 48.92 55131.62 88888.00 2009-10-12 13:38:53.750 285 12589.45 48.90 55131.60 88888.00 2009-10-12 13:38:53.875 285 12589.42 48.92 55131.60 88888.00 2009-10-12 13:38:54.000 285 12589.42 48.92 55131.65 88888.00 2009-10-12 13:38:54.125 285 12589.42 48.92 55131.65 88888.00 2009-10-12 13:38:54.250 285 12589.45 48.92 55131.62 88888.00 2009-10-12 13:38:54.375 285 12589.42 48.90 55131.62 88888.00 2009-10-12 13:38:54.500 285 12589.42 48.90 55131.57 88888.00 2009-10-12 13:38:54.625 285 12589.40 48.90 55131.60 88888.00 2009-10-12 13:38:54.750 285 12589.42 48.92 55131.60 88888.00 2009-10-12 13:38:54.875 285 12589.50 48.92 55131.62 88888.00 2009-10-12 13:38:55.000 285 12589.50 48.92 55131.60 88888.00 2009-10-12 13:38:55.125 285 12589.50 48.92 55131.60 88888.00 2009-10-12 13:38:55.250 285 12589.42 48.92 55131.62 88888.00 2009-10-12 13:38:55.375 285 12589.40 48.92 55131.65 88888.00 2009-10-12 13:38:55.500 285 12589.40 48.90 55131.65 88888.00 2009-10-12 13:38:55.625 285 12589.38 48.88 55131.62 88888.00 2009-10-12 13:38:55.750 285 12589.38 48.90 55131.62 88888.00 2009-10-12 13:38:55.875 285 12589.42 48.90 55131.62 88888.00 2009-10-12 13:38:56.000 285 12589.48 48.88 55131.62 88888.00 2009-10-12 13:38:56.125 285 12589.45 48.92 55131.62 88888.00 2009-10-12 13:38:56.250 285 12589.35 48.90 55131.65 88888.00 2009-10-12 13:38:56.375 285 12589.38 48.90 55131.62 88888.00 2009-10-12 13:38:56.500 285 12589.50 48.88 55131.60 88888.00 2009-10-12 13:38:56.625 285 12589.48 48.90 55131.60 88888.00 2009-10-12 13:38:56.750 285 12589.45 48.90 55131.62 88888.00 2009-10-12 13:38:56.875 285 12589.42 48.90 55131.65 88888.00 2009-10-12 13:38:57.000 285 12589.42 48.88 55131.62 88888.00 2009-10-12 13:38:57.125 285 12589.42 48.88 55131.60 88888.00 2009-10-12 13:38:57.250 285 12589.42 48.88 55131.65 88888.00 2009-10-12 13:38:57.375 285 12589.45 48.88 55131.65 88888.00 2009-10-12 13:38:57.500 285 12589.40 48.90 55131.62 88888.00 2009-10-12 13:38:57.625 285 12589.42 48.88 55131.62 88888.00 2009-10-12 13:38:57.750 285 12589.50 48.88 55131.65 88888.00 2009-10-12 13:38:57.875 285 12589.50 48.88 55131.65 88888.00 2009-10-12 13:38:58.000 285 12589.52 48.85 55131.65 88888.00 2009-10-12 13:38:58.125 285 12589.42 48.85 55131.65 88888.00 2009-10-12 13:38:58.250 285 12589.30 48.83 55131.65 88888.00 2009-10-12 13:38:58.375 285 12589.35 48.85 55131.62 88888.00 2009-10-12 13:38:58.500 285 12589.40 48.85 55131.62 88888.00 2009-10-12 13:38:58.625 285 12589.42 48.85 55131.62 88888.00 2009-10-12 13:38:58.750 285 12589.45 48.85 55131.62 88888.00 2009-10-12 13:38:58.875 285 12589.48 48.88 55131.60 88888.00 2009-10-12 13:38:59.000 285 12589.48 48.88 55131.60 88888.00 2009-10-12 13:38:59.125 285 12589.48 48.85 55131.62 88888.00 2009-10-12 13:38:59.250 285 12589.50 48.85 55131.60 88888.00 2009-10-12 13:38:59.375 285 12589.52 48.85 55131.60 88888.00 2009-10-12 13:38:59.500 285 12589.52 48.85 55131.60 88888.00 2009-10-12 13:38:59.625 285 12589.50 48.85 55131.62 88888.00 2009-10-12 13:38:59.750 285 12589.42 48.85 55131.62 88888.00 2009-10-12 13:38:59.875 285 12589.40 48.85 55131.62 88888.00 2009-10-12 13:39:00.000 285 12589.42 48.85 55131.62 88888.00 2009-10-12 13:39:00.125 285 12589.45 48.88 55131.62 88888.00 2009-10-12 13:39:00.250 285 12589.40 48.83 55131.60 88888.00 2009-10-12 13:39:00.375 285 12589.48 48.83 55131.60 88888.00 2009-10-12 13:39:00.500 285 12589.45 48.83 55131.60 88888.00 2009-10-12 13:39:00.625 285 12589.52 48.85 55131.60 88888.00 2009-10-12 13:39:00.750 285 12589.55 48.83 55131.57 88888.00 2009-10-12 13:39:00.875 285 12589.50 48.83 55131.57 88888.00 2009-10-12 13:39:01.000 285 12589.52 48.83 55131.57 88888.00 2009-10-12 13:39:01.125 285 12589.52 48.83 55131.57 88888.00 2009-10-12 13:39:01.250 285 12589.48 48.83 55131.60 88888.00 2009-10-12 13:39:01.375 285 12589.48 48.85 55131.57 88888.00 2009-10-12 13:39:01.500 285 12589.50 48.83 55131.60 88888.00 2009-10-12 13:39:01.625 285 12589.50 48.83 55131.60 88888.00 2009-10-12 13:39:01.750 285 12589.48 48.85 55131.60 88888.00 2009-10-12 13:39:01.875 285 12589.50 48.83 55131.57 88888.00 2009-10-12 13:39:02.000 285 12589.52 48.83 55131.60 88888.00 2009-10-12 13:39:02.125 285 12589.52 48.83 55131.60 88888.00 2009-10-12 13:39:02.250 285 12589.52 48.83 55131.60 88888.00 2009-10-12 13:39:02.375 285 12589.58 48.83 55131.60 88888.00 2009-10-12 13:39:02.500 285 12589.55 48.83 55131.60 88888.00 2009-10-12 13:39:02.625 285 12589.55 48.80 55131.62 88888.00 2009-10-12 13:39:02.750 285 12589.58 48.85 55131.62 88888.00 2009-10-12 13:39:02.875 285 12589.55 48.80 55131.62 88888.00 2009-10-12 13:39:03.000 285 12589.52 48.80 55131.60 88888.00 2009-10-12 13:39:03.125 285 12589.58 48.80 55131.62 88888.00 2009-10-12 13:39:03.250 285 12589.55 48.80 55131.60 88888.00 2009-10-12 13:39:03.375 285 12589.52 48.77 55131.57 88888.00 2009-10-12 13:39:03.500 285 12589.55 48.77 55131.60 88888.00 2009-10-12 13:39:03.625 285 12589.58 48.80 55131.60 88888.00 2009-10-12 13:39:03.750 285 12589.62 48.77 55131.57 88888.00 2009-10-12 13:39:03.875 285 12589.65 48.77 55131.57 88888.00 2009-10-12 13:39:04.000 285 12589.62 48.75 55131.57 88888.00 2009-10-12 13:39:04.125 285 12589.60 48.77 55131.60 88888.00 2009-10-12 13:39:04.250 285 12589.52 48.75 55131.60 88888.00 2009-10-12 13:39:04.375 285 12589.58 48.77 55131.60 88888.00 2009-10-12 13:39:04.500 285 12589.60 48.77 55131.60 88888.00 2009-10-12 13:39:04.625 285 12589.58 48.77 55131.62 88888.00 2009-10-12 13:39:04.750 285 12589.52 48.77 55131.60 88888.00 2009-10-12 13:39:04.875 285 12589.52 48.77 55131.60 88888.00 2009-10-12 13:39:05.000 285 12589.52 48.77 55131.60 88888.00 2009-10-12 13:39:05.125 285 12589.58 48.77 55131.57 88888.00 2009-10-12 13:39:05.250 285 12589.52 48.77 55131.60 88888.00 2009-10-12 13:39:05.375 285 12589.55 48.80 55131.65 88888.00 2009-10-12 13:39:05.500 285 12589.58 48.80 55131.62 88888.00 2009-10-12 13:39:05.625 285 12589.58 48.80 55131.60 88888.00 2009-10-12 13:39:05.750 285 12589.52 48.77 55131.60 88888.00 2009-10-12 13:39:05.875 285 12589.55 48.80 55131.62 88888.00 2009-10-12 13:39:06.000 285 12589.58 48.77 55131.62 88888.00 2009-10-12 13:39:06.125 285 12589.58 48.77 55131.62 88888.00 2009-10-12 13:39:06.250 285 12589.55 48.77 55131.60 88888.00 2009-10-12 13:39:06.375 285 12589.60 48.77 55131.60 88888.00 2009-10-12 13:39:06.500 285 12589.58 48.80 55131.60 88888.00 2009-10-12 13:39:06.625 285 12589.58 48.80 55131.65 88888.00 2009-10-12 13:39:06.750 285 12589.62 48.80 55131.62 88888.00 2009-10-12 13:39:06.875 285 12589.67 48.77 55131.62 88888.00 2009-10-12 13:39:07.000 285 12589.65 48.77 55131.60 88888.00 2009-10-12 13:39:07.125 285 12589.60 48.77 55131.62 88888.00 2009-10-12 13:39:07.250 285 12589.58 48.77 55131.65 88888.00 2009-10-12 13:39:07.375 285 12589.60 48.77 55131.62 88888.00 2009-10-12 13:39:07.500 285 12589.60 48.83 55131.62 88888.00 2009-10-12 13:39:07.625 285 12589.55 48.80 55131.62 88888.00 2009-10-12 13:39:07.750 285 12589.55 48.77 55131.65 88888.00 2009-10-12 13:39:07.875 285 12589.52 48.75 55131.65 88888.00 2009-10-12 13:39:08.000 285 12589.55 48.77 55131.62 88888.00 2009-10-12 13:39:08.125 285 12589.52 48.77 55131.62 88888.00 2009-10-12 13:39:08.250 285 12589.48 48.75 55131.65 88888.00 2009-10-12 13:39:08.375 285 12589.52 48.73 55131.65 88888.00 2009-10-12 13:39:08.500 285 12589.58 48.75 55131.62 88888.00 2009-10-12 13:39:08.625 285 12589.62 48.77 55131.62 88888.00 2009-10-12 13:39:08.750 285 12589.62 48.80 55131.62 88888.00 2009-10-12 13:39:08.875 285 12589.65 48.80 55131.62 88888.00 2009-10-12 13:39:09.000 285 12589.67 48.77 55131.62 88888.00 2009-10-12 13:39:09.125 285 12589.73 48.77 55131.62 88888.00 2009-10-12 13:39:09.250 285 12589.62 48.77 55131.62 88888.00 2009-10-12 13:39:09.375 285 12589.58 48.77 55131.60 88888.00 2009-10-12 13:39:09.500 285 12589.60 48.77 55131.57 88888.00 2009-10-12 13:39:09.625 285 12589.62 48.77 55131.60 88888.00 2009-10-12 13:39:09.750 285 12589.67 48.77 55131.62 88888.00 2009-10-12 13:39:09.875 285 12589.65 48.77 55131.60 88888.00 2009-10-12 13:39:10.000 285 12589.67 48.75 55131.60 88888.00 2009-10-12 13:39:10.125 285 12589.70 48.77 55131.62 88888.00 2009-10-12 13:39:10.250 285 12589.70 48.75 55131.62 88888.00 2009-10-12 13:39:10.375 285 12589.65 48.77 55131.60 88888.00 2009-10-12 13:39:10.500 285 12589.60 48.77 55131.60 88888.00 2009-10-12 13:39:10.625 285 12589.62 48.75 55131.57 88888.00 2009-10-12 13:39:10.750 285 12589.62 48.75 55131.60 88888.00 2009-10-12 13:39:10.875 285 12589.65 48.75 55131.60 88888.00 2009-10-12 13:39:11.000 285 12589.60 48.75 55131.62 88888.00 2009-10-12 13:39:11.125 285 12589.60 48.75 55131.62 88888.00 2009-10-12 13:39:11.250 285 12589.60 48.75 55131.62 88888.00 2009-10-12 13:39:11.375 285 12589.62 48.73 55131.60 88888.00 2009-10-12 13:39:11.500 285 12589.60 48.75 55131.60 88888.00 2009-10-12 13:39:11.625 285 12589.60 48.77 55131.62 88888.00 2009-10-12 13:39:11.750 285 12589.58 48.77 55131.62 88888.00 2009-10-12 13:39:11.875 285 12589.60 48.75 55131.60 88888.00 2009-10-12 13:39:12.000 285 12589.60 48.73 55131.57 88888.00 2009-10-12 13:39:12.125 285 12589.60 48.75 55131.62 88888.00 2009-10-12 13:39:12.250 285 12589.55 48.73 55131.65 88888.00 2009-10-12 13:39:12.375 285 12589.60 48.75 55131.62 88888.00 2009-10-12 13:39:12.500 285 12589.62 48.75 55131.65 88888.00 2009-10-12 13:39:12.625 285 12589.60 48.75 55131.65 88888.00 2009-10-12 13:39:12.750 285 12589.60 48.75 55131.62 88888.00 2009-10-12 13:39:12.875 285 12589.62 48.77 55131.62 88888.00 2009-10-12 13:39:13.000 285 12589.55 48.75 55131.62 88888.00 2009-10-12 13:39:13.125 285 12589.58 48.75 55131.62 88888.00 2009-10-12 13:39:13.250 285 12589.55 48.75 55131.62 88888.00 2009-10-12 13:39:13.375 285 12589.55 48.73 55131.62 88888.00 2009-10-12 13:39:13.500 285 12589.58 48.73 55131.62 88888.00 2009-10-12 13:39:13.625 285 12589.60 48.75 55131.62 88888.00 2009-10-12 13:39:13.750 285 12589.62 48.73 55131.62 88888.00 2009-10-12 13:39:13.875 285 12589.65 48.73 55131.62 88888.00 2009-10-12 13:39:14.000 285 12589.60 48.73 55131.62 88888.00 2009-10-12 13:39:14.125 285 12589.62 48.73 55131.62 88888.00 2009-10-12 13:39:14.250 285 12589.60 48.70 55131.62 88888.00 2009-10-12 13:39:14.375 285 12589.67 48.73 55131.60 88888.00 2009-10-12 13:39:14.500 285 12589.73 48.75 55131.60 88888.00 2009-10-12 13:39:14.625 285 12589.70 48.75 55131.62 88888.00 2009-10-12 13:39:14.750 285 12589.65 48.75 55131.62 88888.00 2009-10-12 13:39:14.875 285 12589.67 48.73 55131.65 88888.00 2009-10-12 13:39:15.000 285 12589.70 48.73 55131.62 88888.00 2009-10-12 13:39:15.125 285 12589.67 48.73 55131.62 88888.00 2009-10-12 13:39:15.250 285 12589.62 48.73 55131.60 88888.00 2009-10-12 13:39:15.375 285 12589.60 48.73 55131.60 88888.00 2009-10-12 13:39:15.500 285 12589.62 48.73 55131.60 88888.00 2009-10-12 13:39:15.625 285 12589.65 48.70 55131.62 88888.00 2009-10-12 13:39:15.750 285 12589.62 48.73 55131.62 88888.00 2009-10-12 13:39:15.875 285 12589.55 48.73 55131.62 88888.00 2009-10-12 13:39:16.000 285 12589.52 48.73 55131.65 88888.00 2009-10-12 13:39:16.125 285 12589.55 48.73 55131.65 88888.00 2009-10-12 13:39:16.250 285 12589.55 48.73 55131.65 88888.00 2009-10-12 13:39:16.375 285 12589.62 48.75 55131.68 88888.00 2009-10-12 13:39:16.500 285 12589.58 48.75 55131.62 88888.00 2009-10-12 13:39:16.625 285 12589.58 48.75 55131.60 88888.00 2009-10-12 13:39:16.750 285 12589.60 48.75 55131.65 88888.00 2009-10-12 13:39:16.875 285 12589.55 48.70 55131.68 88888.00 2009-10-12 13:39:17.000 285 12589.58 48.70 55131.68 88888.00 2009-10-12 13:39:17.125 285 12589.60 48.70 55131.62 88888.00 2009-10-12 13:39:17.250 285 12589.62 48.70 55131.65 88888.00 2009-10-12 13:39:17.375 285 12589.67 48.73 55131.68 88888.00 2009-10-12 13:39:17.500 285 12589.70 48.73 55131.68 88888.00 2009-10-12 13:39:17.625 285 12589.67 48.70 55131.68 88888.00 2009-10-12 13:39:17.750 285 12589.67 48.70 55131.65 88888.00 2009-10-12 13:39:17.875 285 12589.70 48.70 55131.68 88888.00 2009-10-12 13:39:18.000 285 12589.70 48.70 55131.65 88888.00 2009-10-12 13:39:18.125 285 12589.70 48.70 55131.68 88888.00 2009-10-12 13:39:18.250 285 12589.65 48.70 55131.68 88888.00 2009-10-12 13:39:18.375 285 12589.62 48.70 55131.65 88888.00 2009-10-12 13:39:18.500 285 12589.60 48.70 55131.65 88888.00 2009-10-12 13:39:18.625 285 12589.62 48.73 55131.70 88888.00 2009-10-12 13:39:18.750 285 12589.65 48.73 55131.68 88888.00 2009-10-12 13:39:18.875 285 12589.65 48.70 55131.62 88888.00 2009-10-12 13:39:19.000 285 12589.65 48.70 55131.65 88888.00 2009-10-12 13:39:19.125 285 12589.65 48.70 55131.68 88888.00 2009-10-12 13:39:19.250 285 12589.65 48.70 55131.65 88888.00 2009-10-12 13:39:19.375 285 12589.73 48.70 55131.65 88888.00 2009-10-12 13:39:19.500 285 12589.73 48.67 55131.62 88888.00 2009-10-12 13:39:19.625 285 12589.62 48.73 55131.62 88888.00 2009-10-12 13:39:19.750 285 12589.58 48.73 55131.62 88888.00 2009-10-12 13:39:19.875 285 12589.58 48.70 55131.62 88888.00 2009-10-12 13:39:20.000 285 12589.67 48.70 55131.60 88888.00 2009-10-12 13:39:20.125 285 12589.73 48.70 55131.65 88888.00 2009-10-12 13:39:20.250 285 12589.67 48.70 55131.65 88888.00 2009-10-12 13:39:20.375 285 12589.65 48.73 55131.65 88888.00 2009-10-12 13:39:20.500 285 12589.65 48.70 55131.65 88888.00 2009-10-12 13:39:20.625 285 12589.60 48.70 55131.65 88888.00 2009-10-12 13:39:20.750 285 12589.60 48.70 55131.65 88888.00 2009-10-12 13:39:20.875 285 12589.60 48.73 55131.65 88888.00 2009-10-12 13:39:21.000 285 12589.60 48.75 55131.62 88888.00 2009-10-12 13:39:21.125 285 12589.60 48.73 55131.65 88888.00 2009-10-12 13:39:21.250 285 12589.55 48.73 55131.65 88888.00 2009-10-12 13:39:21.375 285 12589.60 48.73 55131.65 88888.00 2009-10-12 13:39:21.500 285 12589.60 48.73 55131.62 88888.00 2009-10-12 13:39:21.625 285 12589.58 48.73 55131.62 88888.00 2009-10-12 13:39:21.750 285 12589.58 48.67 55131.62 88888.00 2009-10-12 13:39:21.875 285 12589.58 48.67 55131.62 88888.00 2009-10-12 13:39:22.000 285 12589.50 48.70 55131.62 88888.00 2009-10-12 13:39:22.125 285 12589.48 48.73 55131.62 88888.00 2009-10-12 13:39:22.250 285 12589.50 48.73 55131.68 88888.00 2009-10-12 13:39:22.375 285 12589.52 48.73 55131.68 88888.00 2009-10-12 13:39:22.500 285 12589.60 48.73 55131.65 88888.00 2009-10-12 13:39:22.625 285 12589.65 48.70 55131.68 88888.00 2009-10-12 13:39:22.750 285 12589.67 48.70 55131.68 88888.00 2009-10-12 13:39:22.875 285 12589.62 48.73 55131.65 88888.00 2009-10-12 13:39:23.000 285 12589.62 48.70 55131.65 88888.00 2009-10-12 13:39:23.125 285 12589.62 48.70 55131.65 88888.00 2009-10-12 13:39:23.250 285 12589.62 48.70 55131.68 88888.00 2009-10-12 13:39:23.375 285 12589.60 48.70 55131.65 88888.00 2009-10-12 13:39:23.500 285 12589.55 48.73 55131.68 88888.00 2009-10-12 13:39:23.625 285 12589.52 48.70 55131.68 88888.00 2009-10-12 13:39:23.750 285 12589.52 48.73 55131.65 88888.00 2009-10-12 13:39:23.875 285 12589.55 48.73 55131.65 88888.00 2009-10-12 13:39:24.000 285 12589.55 48.70 55131.68 88888.00 2009-10-12 13:39:24.125 285 12589.55 48.73 55131.70 88888.00 2009-10-12 13:39:24.250 285 12589.52 48.73 55131.70 88888.00 2009-10-12 13:39:24.375 285 12589.60 48.70 55131.70 88888.00 2009-10-12 13:39:24.500 285 12589.58 48.73 55131.68 88888.00 2009-10-12 13:39:24.625 285 12589.58 48.75 55131.68 88888.00 2009-10-12 13:39:24.750 285 12589.55 48.70 55131.65 88888.00 2009-10-12 13:39:24.875 285 12589.52 48.70 55131.65 88888.00 2009-10-12 13:39:25.000 285 12589.52 48.70 55131.65 88888.00 2009-10-12 13:39:25.125 285 12589.55 48.73 55131.68 88888.00 2009-10-12 13:39:25.250 285 12589.60 48.67 55131.68 88888.00 2009-10-12 13:39:25.375 285 12589.58 48.70 55131.70 88888.00 2009-10-12 13:39:25.500 285 12589.62 48.73 55131.70 88888.00 2009-10-12 13:39:25.625 285 12589.65 48.73 55131.68 88888.00 2009-10-12 13:39:25.750 285 12589.55 48.73 55131.70 88888.00 2009-10-12 13:39:25.875 285 12589.52 48.73 55131.68 88888.00 2009-10-12 13:39:26.000 285 12589.52 48.70 55131.68 88888.00 2009-10-12 13:39:26.125 285 12589.50 48.70 55131.68 88888.00 2009-10-12 13:39:26.250 285 12589.48 48.73 55131.70 88888.00 2009-10-12 13:39:26.375 285 12589.55 48.75 55131.72 88888.00 2009-10-12 13:39:26.500 285 12589.60 48.73 55131.70 88888.00 2009-10-12 13:39:26.625 285 12589.60 48.70 55131.65 88888.00 2009-10-12 13:39:26.750 285 12589.58 48.73 55131.70 88888.00 2009-10-12 13:39:26.875 285 12589.55 48.75 55131.70 88888.00 2009-10-12 13:39:27.000 285 12589.52 48.73 55131.70 88888.00 2009-10-12 13:39:27.125 285 12589.52 48.73 55131.68 88888.00 2009-10-12 13:39:27.250 285 12589.55 48.70 55131.68 88888.00 2009-10-12 13:39:27.375 285 12589.58 48.70 55131.70 88888.00 2009-10-12 13:39:27.500 285 12589.55 48.73 55131.70 88888.00 2009-10-12 13:39:27.625 285 12589.55 48.70 55131.70 88888.00 2009-10-12 13:39:27.750 285 12589.60 48.70 55131.65 88888.00 2009-10-12 13:39:27.875 285 12589.60 48.73 55131.68 88888.00 2009-10-12 13:39:28.000 285 12589.62 48.70 55131.68 88888.00 2009-10-12 13:39:28.125 285 12589.60 48.70 55131.68 88888.00 2009-10-12 13:39:28.250 285 12589.55 48.67 55131.68 88888.00 2009-10-12 13:39:28.375 285 12589.52 48.73 55131.68 88888.00 2009-10-12 13:39:28.500 285 12589.48 48.73 55131.68 88888.00 2009-10-12 13:39:28.625 285 12589.48 48.73 55131.68 88888.00 2009-10-12 13:39:28.750 285 12589.50 48.73 55131.68 88888.00 2009-10-12 13:39:28.875 285 12589.52 48.73 55131.68 88888.00 2009-10-12 13:39:29.000 285 12589.50 48.75 55131.68 88888.00 2009-10-12 13:39:29.125 285 12589.52 48.75 55131.68 88888.00 2009-10-12 13:39:29.250 285 12589.58 48.75 55131.70 88888.00 2009-10-12 13:39:29.375 285 12589.58 48.73 55131.70 88888.00 2009-10-12 13:39:29.500 285 12589.55 48.73 55131.68 88888.00 2009-10-12 13:39:29.625 285 12589.58 48.73 55131.68 88888.00 2009-10-12 13:39:29.750 285 12589.62 48.70 55131.70 88888.00 2009-10-12 13:39:29.875 285 12589.62 48.73 55131.68 88888.00 2009-10-12 13:39:30.000 285 12589.58 48.75 55131.70 88888.00 2009-10-12 13:39:30.125 285 12589.52 48.75 55131.72 88888.00 2009-10-12 13:39:30.250 285 12589.55 48.70 55131.70 88888.00 2009-10-12 13:39:30.375 285 12589.62 48.73 55131.70 88888.00 2009-10-12 13:39:30.500 285 12589.65 48.70 55131.72 88888.00 2009-10-12 13:39:30.625 285 12589.65 48.73 55131.70 88888.00 2009-10-12 13:39:30.750 285 12589.65 48.70 55131.70 88888.00 2009-10-12 13:39:30.875 285 12589.60 48.70 55131.70 88888.00 2009-10-12 13:39:31.000 285 12589.60 48.70 55131.70 88888.00 2009-10-12 13:39:31.125 285 12589.55 48.70 55131.68 88888.00 2009-10-12 13:39:31.250 285 12589.50 48.70 55131.68 88888.00 2009-10-12 13:39:31.375 285 12589.52 48.70 55131.68 88888.00 2009-10-12 13:39:31.500 285 12589.52 48.70 55131.68 88888.00 2009-10-12 13:39:31.625 285 12589.58 48.70 55131.68 88888.00 2009-10-12 13:39:31.750 285 12589.60 48.70 55131.70 88888.00 2009-10-12 13:39:31.875 285 12589.58 48.73 55131.68 88888.00 2009-10-12 13:39:32.000 285 12589.58 48.70 55131.68 88888.00 2009-10-12 13:39:32.125 285 12589.58 48.70 55131.68 88888.00 2009-10-12 13:39:32.250 285 12589.52 48.70 55131.70 88888.00 2009-10-12 13:39:32.375 285 12589.52 48.70 55131.72 88888.00 2009-10-12 13:39:32.500 285 12589.52 48.73 55131.72 88888.00 2009-10-12 13:39:32.625 285 12589.52 48.70 55131.70 88888.00 2009-10-12 13:39:32.750 285 12589.50 48.73 55131.70 88888.00 2009-10-12 13:39:32.875 285 12589.50 48.70 55131.70 88888.00 2009-10-12 13:39:33.000 285 12589.55 48.70 55131.70 88888.00 2009-10-12 13:39:33.125 285 12589.58 48.70 55131.70 88888.00 2009-10-12 13:39:33.250 285 12589.50 48.73 55131.70 88888.00 2009-10-12 13:39:33.375 285 12589.50 48.73 55131.68 88888.00 2009-10-12 13:39:33.500 285 12589.48 48.73 55131.70 88888.00 2009-10-12 13:39:33.625 285 12589.48 48.73 55131.70 88888.00 2009-10-12 13:39:33.750 285 12589.50 48.73 55131.72 88888.00 2009-10-12 13:39:33.875 285 12589.55 48.75 55131.70 88888.00 2009-10-12 13:39:34.000 285 12589.58 48.73 55131.70 88888.00 2009-10-12 13:39:34.125 285 12589.58 48.70 55131.70 88888.00 2009-10-12 13:39:34.250 285 12589.58 48.73 55131.70 88888.00 2009-10-12 13:39:34.375 285 12589.60 48.73 55131.70 88888.00 2009-10-12 13:39:34.500 285 12589.58 48.73 55131.70 88888.00 2009-10-12 13:39:34.625 285 12589.58 48.70 55131.72 88888.00 2009-10-12 13:39:34.750 285 12589.58 48.73 55131.70 88888.00 2009-10-12 13:39:34.875 285 12589.58 48.75 55131.70 88888.00 2009-10-12 13:39:35.000 285 12589.50 48.75 55131.72 88888.00 2009-10-12 13:39:35.125 285 12589.48 48.75 55131.72 88888.00 2009-10-12 13:39:35.250 285 12589.52 48.70 55131.72 88888.00 2009-10-12 13:39:35.375 285 12589.58 48.70 55131.70 88888.00 2009-10-12 13:39:35.500 285 12589.55 48.70 55131.70 88888.00 2009-10-12 13:39:35.625 285 12589.48 48.70 55131.72 88888.00 2009-10-12 13:39:35.750 285 12589.52 48.73 55131.72 88888.00 2009-10-12 13:39:35.875 285 12589.52 48.73 55131.70 88888.00 2009-10-12 13:39:36.000 285 12589.52 48.75 55131.70 88888.00 2009-10-12 13:39:36.125 285 12589.52 48.73 55131.68 88888.00 2009-10-12 13:39:36.250 285 12589.48 48.73 55131.70 88888.00 2009-10-12 13:39:36.375 285 12589.52 48.73 55131.72 88888.00 2009-10-12 13:39:36.500 285 12589.58 48.75 55131.70 88888.00 2009-10-12 13:39:36.625 285 12589.60 48.73 55131.75 88888.00 2009-10-12 13:39:36.750 285 12589.60 48.70 55131.75 88888.00 2009-10-12 13:39:36.875 285 12589.55 48.70 55131.70 88888.00 2009-10-12 13:39:37.000 285 12589.48 48.67 55131.65 88888.00 2009-10-12 13:39:37.125 285 12589.50 48.70 55131.68 88888.00 2009-10-12 13:39:37.250 285 12589.52 48.70 55131.72 88888.00 2009-10-12 13:39:37.375 285 12589.55 48.70 55131.70 88888.00 2009-10-12 13:39:37.500 285 12589.52 48.73 55131.70 88888.00 2009-10-12 13:39:37.625 285 12589.52 48.70 55131.70 88888.00 2009-10-12 13:39:37.750 285 12589.50 48.70 55131.70 88888.00 2009-10-12 13:39:37.875 285 12589.52 48.70 55131.70 88888.00 2009-10-12 13:39:38.000 285 12589.52 48.70 55131.70 88888.00 2009-10-12 13:39:38.125 285 12589.50 48.70 55131.70 88888.00 2009-10-12 13:39:38.250 285 12589.48 48.70 55131.70 88888.00 2009-10-12 13:39:38.375 285 12589.55 48.67 55131.70 88888.00 2009-10-12 13:39:38.500 285 12589.52 48.70 55131.70 88888.00 2009-10-12 13:39:38.625 285 12589.52 48.73 55131.70 88888.00 2009-10-12 13:39:38.750 285 12589.55 48.73 55131.70 88888.00 2009-10-12 13:39:38.875 285 12589.55 48.73 55131.72 88888.00 2009-10-12 13:39:39.000 285 12589.52 48.67 55131.70 88888.00 2009-10-12 13:39:39.125 285 12589.52 48.70 55131.70 88888.00 2009-10-12 13:39:39.250 285 12589.50 48.70 55131.70 88888.00 2009-10-12 13:39:39.375 285 12589.58 48.67 55131.70 88888.00 2009-10-12 13:39:39.500 285 12589.58 48.67 55131.68 88888.00 2009-10-12 13:39:39.625 285 12589.55 48.70 55131.70 88888.00 2009-10-12 13:39:39.750 285 12589.52 48.73 55131.72 88888.00 2009-10-12 13:39:39.875 285 12589.52 48.70 55131.72 88888.00 2009-10-12 13:39:40.000 285 12589.50 48.73 55131.72 88888.00 2009-10-12 13:39:40.125 285 12589.50 48.73 55131.72 88888.00 2009-10-12 13:39:40.250 285 12589.52 48.73 55131.78 88888.00 2009-10-12 13:39:40.375 285 12589.55 48.75 55131.75 88888.00 2009-10-12 13:39:40.500 285 12589.52 48.75 55131.72 88888.00 2009-10-12 13:39:40.625 285 12589.52 48.73 55131.70 88888.00 2009-10-12 13:39:40.750 285 12589.52 48.70 55131.72 88888.00 2009-10-12 13:39:40.875 285 12589.55 48.70 55131.72 88888.00 2009-10-12 13:39:41.000 285 12589.52 48.70 55131.72 88888.00 2009-10-12 13:39:41.125 285 12589.58 48.70 55131.72 88888.00 2009-10-12 13:39:41.250 285 12589.52 48.67 55131.70 88888.00 2009-10-12 13:39:41.375 285 12589.55 48.67 55131.68 88888.00 2009-10-12 13:39:41.500 285 12589.52 48.67 55131.65 88888.00 2009-10-12 13:39:41.625 285 12589.52 48.67 55131.70 88888.00 2009-10-12 13:39:41.750 285 12589.55 48.67 55131.70 88888.00 2009-10-12 13:39:41.875 285 12589.55 48.73 55131.70 88888.00 2009-10-12 13:39:42.000 285 12589.50 48.73 55131.68 88888.00 2009-10-12 13:39:42.125 285 12589.48 48.70 55131.72 88888.00 2009-10-12 13:39:42.250 285 12589.45 48.67 55131.72 88888.00 2009-10-12 13:39:42.375 285 12589.58 48.73 55131.72 88888.00 2009-10-12 13:39:42.500 285 12589.58 48.73 55131.72 88888.00 2009-10-12 13:39:42.625 285 12589.52 48.73 55131.70 88888.00 2009-10-12 13:39:42.750 285 12589.52 48.70 55131.68 88888.00 2009-10-12 13:39:42.875 285 12589.48 48.73 55131.70 88888.00 2009-10-12 13:39:43.000 285 12589.45 48.70 55131.68 88888.00 2009-10-12 13:39:43.125 285 12589.52 48.70 55131.70 88888.00 2009-10-12 13:39:43.250 285 12589.52 48.70 55131.68 88888.00 2009-10-12 13:39:43.375 285 12589.52 48.70 55131.70 88888.00 2009-10-12 13:39:43.500 285 12589.48 48.70 55131.68 88888.00 2009-10-12 13:39:43.625 285 12589.45 48.70 55131.68 88888.00 2009-10-12 13:39:43.750 285 12589.45 48.73 55131.68 88888.00 2009-10-12 13:39:43.875 285 12589.48 48.73 55131.68 88888.00 2009-10-12 13:39:44.000 285 12589.50 48.70 55131.68 88888.00 2009-10-12 13:39:44.125 285 12589.60 48.67 55131.70 88888.00 2009-10-12 13:39:44.250 285 12589.58 48.67 55131.70 88888.00 2009-10-12 13:39:44.375 285 12589.58 48.73 55131.70 88888.00 2009-10-12 13:39:44.500 285 12589.55 48.70 55131.68 88888.00 2009-10-12 13:39:44.625 285 12589.50 48.70 55131.68 88888.00 2009-10-12 13:39:44.750 285 12589.52 48.65 55131.70 88888.00 2009-10-12 13:39:44.875 285 12589.58 48.67 55131.70 88888.00 2009-10-12 13:39:45.000 285 12589.58 48.70 55131.68 88888.00 2009-10-12 13:39:45.125 285 12589.55 48.70 55131.70 88888.00 2009-10-12 13:39:45.250 285 12589.55 48.70 55131.70 88888.00 2009-10-12 13:39:45.375 285 12589.58 48.70 55131.68 88888.00 2009-10-12 13:39:45.500 285 12589.55 48.67 55131.68 88888.00 2009-10-12 13:39:45.625 285 12589.52 48.67 55131.65 88888.00 2009-10-12 13:39:45.750 285 12589.50 48.70 55131.65 88888.00 2009-10-12 13:39:45.875 285 12589.50 48.67 55131.65 88888.00 2009-10-12 13:39:46.000 285 12589.52 48.70 55131.65 88888.00 2009-10-12 13:39:46.125 285 12589.60 48.67 55131.68 88888.00 2009-10-12 13:39:46.250 285 12589.60 48.70 55131.68 88888.00 2009-10-12 13:39:46.375 285 12589.62 48.70 55131.68 88888.00 2009-10-12 13:39:46.500 285 12589.58 48.67 55131.70 88888.00 2009-10-12 13:39:46.625 285 12589.52 48.67 55131.68 88888.00 2009-10-12 13:39:46.750 285 12589.48 48.70 55131.68 88888.00 2009-10-12 13:39:46.875 285 12589.50 48.67 55131.70 88888.00 2009-10-12 13:39:47.000 285 12589.50 48.67 55131.68 88888.00 2009-10-12 13:39:47.125 285 12589.55 48.70 55131.65 88888.00 2009-10-12 13:39:47.250 285 12589.50 48.67 55131.68 88888.00 2009-10-12 13:39:47.375 285 12589.50 48.67 55131.70 88888.00 2009-10-12 13:39:47.500 285 12589.50 48.67 55131.70 88888.00 2009-10-12 13:39:47.625 285 12589.55 48.67 55131.68 88888.00 2009-10-12 13:39:47.750 285 12589.55 48.67 55131.65 88888.00 2009-10-12 13:39:47.875 285 12589.58 48.67 55131.68 88888.00 2009-10-12 13:39:48.000 285 12589.58 48.67 55131.70 88888.00 2009-10-12 13:39:48.125 285 12589.55 48.65 55131.70 88888.00 2009-10-12 13:39:48.250 285 12589.50 48.65 55131.70 88888.00 2009-10-12 13:39:48.375 285 12589.55 48.67 55131.70 88888.00 2009-10-12 13:39:48.500 285 12589.58 48.67 55131.70 88888.00 2009-10-12 13:39:48.625 285 12589.58 48.65 55131.68 88888.00 2009-10-12 13:39:48.750 285 12589.55 48.67 55131.68 88888.00 2009-10-12 13:39:48.875 285 12589.52 48.65 55131.70 88888.00 2009-10-12 13:39:49.000 285 12589.58 48.62 55131.70 88888.00 2009-10-12 13:39:49.125 285 12589.65 48.65 55131.70 88888.00 2009-10-12 13:39:49.250 285 12589.60 48.65 55131.72 88888.00 2009-10-12 13:39:49.375 285 12589.60 48.65 55131.75 88888.00 2009-10-12 13:39:49.500 285 12589.58 48.65 55131.70 88888.00 2009-10-12 13:39:49.625 285 12589.58 48.65 55131.70 88888.00 2009-10-12 13:39:49.750 285 12589.62 48.65 55131.70 88888.00 2009-10-12 13:39:49.875 285 12589.70 48.65 55131.70 88888.00 2009-10-12 13:39:50.000 285 12589.62 48.62 55131.70 88888.00 2009-10-12 13:39:50.125 285 12589.58 48.62 55131.68 88888.00 2009-10-12 13:39:50.250 285 12589.55 48.62 55131.68 88888.00 2009-10-12 13:39:50.375 285 12589.62 48.62 55131.68 88888.00 2009-10-12 13:39:50.500 285 12589.60 48.62 55131.65 88888.00 2009-10-12 13:39:50.625 285 12589.60 48.62 55131.68 88888.00 2009-10-12 13:39:50.750 285 12589.65 48.65 55131.72 88888.00 2009-10-12 13:39:50.875 285 12589.62 48.65 55131.70 88888.00 2009-10-12 13:39:51.000 285 12589.60 48.62 55131.70 88888.00 2009-10-12 13:39:51.125 285 12589.62 48.62 55131.70 88888.00 2009-10-12 13:39:51.250 285 12589.62 48.62 55131.68 88888.00 2009-10-12 13:39:51.375 285 12589.67 48.62 55131.68 88888.00 2009-10-12 13:39:51.500 285 12589.60 48.65 55131.70 88888.00 2009-10-12 13:39:51.625 285 12589.58 48.62 55131.72 88888.00 2009-10-12 13:39:51.750 285 12589.58 48.62 55131.70 88888.00 2009-10-12 13:39:51.875 285 12589.60 48.65 55131.70 88888.00 2009-10-12 13:39:52.000 285 12589.67 48.65 55131.72 88888.00 2009-10-12 13:39:52.125 285 12589.67 48.65 55131.72 88888.00 2009-10-12 13:39:52.250 285 12589.60 48.62 55131.72 88888.00 2009-10-12 13:39:52.375 285 12589.60 48.65 55131.72 88888.00 2009-10-12 13:39:52.500 285 12589.62 48.65 55131.70 88888.00 2009-10-12 13:39:52.625 285 12589.62 48.65 55131.70 88888.00 2009-10-12 13:39:52.750 285 12589.62 48.65 55131.70 88888.00 2009-10-12 13:39:52.875 285 12589.58 48.62 55131.70 88888.00 2009-10-12 13:39:53.000 285 12589.52 48.65 55131.72 88888.00 2009-10-12 13:39:53.125 285 12589.58 48.65 55131.72 88888.00 2009-10-12 13:39:53.250 285 12589.62 48.62 55131.75 88888.00 2009-10-12 13:39:53.375 285 12589.60 48.65 55131.72 88888.00 2009-10-12 13:39:53.500 285 12589.55 48.62 55131.72 88888.00 2009-10-12 13:39:53.625 285 12589.52 48.60 55131.70 88888.00 2009-10-12 13:39:53.750 285 12589.50 48.65 55131.70 88888.00 2009-10-12 13:39:53.875 285 12589.50 48.67 55131.72 88888.00 2009-10-12 13:39:54.000 285 12589.50 48.67 55131.70 88888.00 2009-10-12 13:39:54.125 285 12589.52 48.67 55131.70 88888.00 2009-10-12 13:39:54.250 285 12589.52 48.60 55131.70 88888.00 2009-10-12 13:39:54.375 285 12589.58 48.60 55131.70 88888.00 2009-10-12 13:39:54.500 285 12589.55 48.60 55131.68 88888.00 2009-10-12 13:39:54.625 285 12589.58 48.60 55131.72 88888.00 2009-10-12 13:39:54.750 285 12589.50 48.60 55131.68 88888.00 2009-10-12 13:39:54.875 285 12589.50 48.62 55131.68 88888.00 2009-10-12 13:39:55.000 285 12589.50 48.60 55131.68 88888.00 2009-10-12 13:39:55.125 285 12589.52 48.62 55131.65 88888.00 2009-10-12 13:39:55.250 285 12589.55 48.60 55131.68 88888.00 2009-10-12 13:39:55.375 285 12589.58 48.60 55131.68 88888.00 2009-10-12 13:39:55.500 285 12589.55 48.62 55131.65 88888.00 2009-10-12 13:39:55.625 285 12589.60 48.62 55131.65 88888.00 2009-10-12 13:39:55.750 285 12589.62 48.65 55131.65 88888.00 2009-10-12 13:39:55.875 285 12589.55 48.62 55131.68 88888.00 2009-10-12 13:39:56.000 285 12589.52 48.62 55131.68 88888.00 2009-10-12 13:39:56.125 285 12589.50 48.60 55131.70 88888.00 2009-10-12 13:39:56.250 285 12589.58 48.58 55131.70 88888.00 2009-10-12 13:39:56.375 285 12589.65 48.60 55131.68 88888.00 2009-10-12 13:39:56.500 285 12589.70 48.60 55131.70 88888.00 2009-10-12 13:39:56.625 285 12589.67 48.60 55131.70 88888.00 2009-10-12 13:39:56.750 285 12589.60 48.62 55131.68 88888.00 2009-10-12 13:39:56.875 285 12589.62 48.62 55131.70 88888.00 2009-10-12 13:39:57.000 285 12589.65 48.60 55131.68 88888.00 2009-10-12 13:39:57.125 285 12589.65 48.60 55131.68 88888.00 2009-10-12 13:39:57.250 285 12589.60 48.60 55131.70 88888.00 2009-10-12 13:39:57.375 285 12589.65 48.62 55131.70 88888.00 2009-10-12 13:39:57.500 285 12589.67 48.60 55131.72 88888.00 2009-10-12 13:39:57.625 285 12589.70 48.60 55131.70 88888.00 2009-10-12 13:39:57.750 285 12589.70 48.62 55131.68 88888.00 2009-10-12 13:39:57.875 285 12589.67 48.60 55131.65 88888.00 2009-10-12 13:39:58.000 285 12589.62 48.58 55131.62 88888.00 2009-10-12 13:39:58.125 285 12589.62 48.58 55131.62 88888.00 2009-10-12 13:39:58.250 285 12589.58 48.55 55131.65 88888.00 2009-10-12 13:39:58.375 285 12589.60 48.55 55131.65 88888.00 2009-10-12 13:39:58.500 285 12589.62 48.58 55131.62 88888.00 2009-10-12 13:39:58.625 285 12589.65 48.60 55131.65 88888.00 2009-10-12 13:39:58.750 285 12589.65 48.60 55131.65 88888.00 2009-10-12 13:39:58.875 285 12589.60 48.58 55131.68 88888.00 2009-10-12 13:39:59.000 285 12589.62 48.55 55131.65 88888.00 2009-10-12 13:39:59.125 285 12589.62 48.58 55131.68 88888.00 2009-10-12 13:39:59.250 285 12589.62 48.58 55131.65 88888.00 2009-10-12 13:39:59.375 285 12589.67 48.60 55131.68 88888.00 2009-10-12 13:39:59.500 285 12589.70 48.60 55131.68 88888.00 2009-10-12 13:39:59.625 285 12589.65 48.58 55131.65 88888.00 2009-10-12 13:39:59.750 285 12589.65 48.58 55131.65 88888.00 2009-10-12 13:39:59.875 285 12589.62 48.60 55131.68 88888.00 2009-10-12 13:40:00.000 285 12589.62 48.60 55131.65 88888.00 2009-10-12 13:40:00.125 285 12589.62 48.58 55131.65 88888.00 2009-10-12 13:40:00.250 285 12589.55 48.55 55131.65 88888.00 2009-10-12 13:40:00.375 285 12589.58 48.55 55131.68 88888.00 2009-10-12 13:40:00.500 285 12589.60 48.55 55131.68 88888.00 2009-10-12 13:40:00.625 285 12589.60 48.55 55131.68 88888.00 2009-10-12 13:40:00.750 285 12589.58 48.58 55131.68 88888.00 2009-10-12 13:40:00.875 285 12589.58 48.55 55131.68 88888.00 2009-10-12 13:40:01.000 285 12589.60 48.55 55131.68 88888.00 2009-10-12 13:40:01.125 285 12589.55 48.58 55131.68 88888.00 2009-10-12 13:40:01.250 285 12589.55 48.55 55131.68 88888.00 2009-10-12 13:40:01.375 285 12589.62 48.55 55131.68 88888.00 2009-10-12 13:40:01.500 285 12589.67 48.58 55131.65 88888.00 2009-10-12 13:40:01.625 285 12589.62 48.58 55131.65 88888.00 2009-10-12 13:40:01.750 285 12589.62 48.58 55131.65 88888.00 2009-10-12 13:40:01.875 285 12589.62 48.60 55131.68 88888.00 2009-10-12 13:40:02.000 285 12589.67 48.60 55131.65 88888.00 2009-10-12 13:40:02.125 285 12589.62 48.60 55131.65 88888.00 2009-10-12 13:40:02.250 285 12589.58 48.58 55131.65 88888.00 2009-10-12 13:40:02.375 285 12589.60 48.55 55131.65 88888.00 2009-10-12 13:40:02.500 285 12589.60 48.58 55131.65 88888.00 2009-10-12 13:40:02.625 285 12589.60 48.60 55131.68 88888.00 2009-10-12 13:40:02.750 285 12589.62 48.60 55131.68 88888.00 2009-10-12 13:40:02.875 285 12589.60 48.58 55131.70 88888.00 2009-10-12 13:40:03.000 285 12589.55 48.60 55131.68 88888.00 2009-10-12 13:40:03.125 285 12589.60 48.58 55131.68 88888.00 2009-10-12 13:40:03.250 285 12589.58 48.55 55131.68 88888.00 2009-10-12 13:40:03.375 285 12589.62 48.58 55131.65 88888.00 2009-10-12 13:40:03.500 285 12589.65 48.60 55131.68 88888.00 2009-10-12 13:40:03.625 285 12589.65 48.58 55131.68 88888.00 2009-10-12 13:40:03.750 285 12589.67 48.58 55131.68 88888.00 2009-10-12 13:40:03.875 285 12589.67 48.58 55131.68 88888.00 2009-10-12 13:40:04.000 285 12589.67 48.58 55131.68 88888.00 2009-10-12 13:40:04.125 285 12589.67 48.58 55131.68 88888.00 2009-10-12 13:40:04.250 285 12589.67 48.58 55131.70 88888.00 2009-10-12 13:40:04.375 285 12589.67 48.58 55131.68 88888.00 2009-10-12 13:40:04.500 285 12589.67 48.58 55131.68 88888.00 2009-10-12 13:40:04.625 285 12589.65 48.58 55131.65 88888.00 2009-10-12 13:40:04.750 285 12589.70 48.55 55131.68 88888.00 2009-10-12 13:40:04.875 285 12589.73 48.55 55131.68 88888.00 2009-10-12 13:40:05.000 285 12589.70 48.55 55131.65 88888.00 2009-10-12 13:40:05.125 285 12589.65 48.55 55131.65 88888.00 2009-10-12 13:40:05.250 285 12589.60 48.55 55131.65 88888.00 2009-10-12 13:40:05.375 285 12589.62 48.55 55131.62 88888.00 2009-10-12 13:40:05.500 285 12589.62 48.55 55131.65 88888.00 2009-10-12 13:40:05.625 285 12589.65 48.52 55131.65 88888.00 2009-10-12 13:40:05.750 285 12589.62 48.52 55131.62 88888.00 2009-10-12 13:40:05.875 285 12589.67 48.58 55131.62 88888.00 2009-10-12 13:40:06.000 285 12589.77 48.55 55131.62 88888.00 2009-10-12 13:40:06.125 285 12589.75 48.52 55131.65 88888.00 2009-10-12 13:40:06.250 285 12589.65 48.50 55131.65 88888.00 2009-10-12 13:40:06.375 285 12589.67 48.50 55131.68 88888.00 2009-10-12 13:40:06.500 285 12589.70 48.50 55131.68 88888.00 2009-10-12 13:40:06.625 285 12589.70 48.50 55131.65 88888.00 2009-10-12 13:40:06.750 285 12589.73 48.52 55131.65 88888.00 2009-10-12 13:40:06.875 285 12589.75 48.55 55131.65 88888.00 2009-10-12 13:40:07.000 285 12589.65 48.55 55131.65 88888.00 2009-10-12 13:40:07.125 285 12589.60 48.52 55131.65 88888.00 2009-10-12 13:40:07.250 285 12589.58 48.52 55131.68 88888.00 2009-10-12 13:40:07.375 285 12589.65 48.52 55131.68 88888.00 2009-10-12 13:40:07.500 285 12589.67 48.52 55131.65 88888.00 2009-10-12 13:40:07.625 285 12589.70 48.52 55131.65 88888.00 2009-10-12 13:40:07.750 285 12589.73 48.55 55131.68 88888.00 2009-10-12 13:40:07.875 285 12589.75 48.52 55131.65 88888.00 2009-10-12 13:40:08.000 285 12589.73 48.50 55131.62 88888.00 2009-10-12 13:40:08.125 285 12589.73 48.50 55131.62 88888.00 2009-10-12 13:40:08.250 285 12589.65 48.50 55131.65 88888.00 2009-10-12 13:40:08.375 285 12589.67 48.50 55131.68 88888.00 2009-10-12 13:40:08.500 285 12589.65 48.55 55131.65 88888.00 2009-10-12 13:40:08.625 285 12589.58 48.52 55131.68 88888.00 2009-10-12 13:40:08.750 285 12589.58 48.50 55131.65 88888.00 2009-10-12 13:40:08.875 285 12589.60 48.50 55131.68 88888.00 2009-10-12 13:40:09.000 285 12589.65 48.52 55131.62 88888.00 2009-10-12 13:40:09.125 285 12589.65 48.55 55131.65 88888.00 2009-10-12 13:40:09.250 285 12589.60 48.52 55131.65 88888.00 2009-10-12 13:40:09.375 285 12589.60 48.52 55131.65 88888.00 2009-10-12 13:40:09.500 285 12589.62 48.50 55131.65 88888.00 2009-10-12 13:40:09.625 285 12589.62 48.52 55131.65 88888.00 2009-10-12 13:40:09.750 285 12589.65 48.50 55131.68 88888.00 2009-10-12 13:40:09.875 285 12589.62 48.50 55131.65 88888.00 2009-10-12 13:40:10.000 285 12589.67 48.52 55131.65 88888.00 2009-10-12 13:40:10.125 285 12589.67 48.55 55131.68 88888.00 2009-10-12 13:40:10.250 285 12589.62 48.52 55131.70 88888.00 2009-10-12 13:40:10.375 285 12589.65 48.52 55131.68 88888.00 2009-10-12 13:40:10.500 285 12589.65 48.52 55131.68 88888.00 2009-10-12 13:40:10.625 285 12589.62 48.55 55131.65 88888.00 2009-10-12 13:40:10.750 285 12589.62 48.55 55131.68 88888.00 2009-10-12 13:40:10.875 285 12589.62 48.52 55131.68 88888.00 2009-10-12 13:40:11.000 285 12589.60 48.52 55131.65 88888.00 2009-10-12 13:40:11.125 285 12589.62 48.50 55131.65 88888.00 2009-10-12 13:40:11.250 285 12589.62 48.50 55131.65 88888.00 2009-10-12 13:40:11.375 285 12589.67 48.52 55131.65 88888.00 2009-10-12 13:40:11.500 285 12589.65 48.52 55131.62 88888.00 2009-10-12 13:40:11.625 285 12589.62 48.50 55131.65 88888.00 2009-10-12 13:40:11.750 285 12589.62 48.50 55131.65 88888.00 2009-10-12 13:40:11.875 285 12589.70 48.48 55131.65 88888.00 2009-10-12 13:40:12.000 285 12589.73 48.48 55131.62 88888.00 2009-10-12 13:40:12.125 285 12589.70 48.48 55131.65 88888.00 2009-10-12 13:40:12.250 285 12589.65 48.48 55131.62 88888.00 2009-10-12 13:40:12.375 285 12589.70 48.48 55131.65 88888.00 2009-10-12 13:40:12.500 285 12589.73 48.50 55131.68 88888.00 2009-10-12 13:40:12.625 285 12589.80 48.52 55131.68 88888.00 2009-10-12 13:40:12.750 285 12589.75 48.52 55131.65 88888.00 2009-10-12 13:40:12.875 285 12589.75 48.52 55131.65 88888.00 2009-10-12 13:40:13.000 285 12589.75 48.50 55131.65 88888.00 2009-10-12 13:40:13.125 285 12589.75 48.50 55131.68 88888.00 2009-10-12 13:40:13.250 285 12589.70 48.48 55131.68 88888.00 2009-10-12 13:40:13.375 285 12589.67 48.50 55131.68 88888.00 2009-10-12 13:40:13.500 285 12589.70 48.52 55131.65 88888.00 2009-10-12 13:40:13.625 285 12589.67 48.50 55131.65 88888.00 2009-10-12 13:40:13.750 285 12589.67 48.50 55131.65 88888.00 2009-10-12 13:40:13.875 285 12589.73 48.48 55131.65 88888.00 2009-10-12 13:40:14.000 285 12589.73 48.48 55131.65 88888.00 2009-10-12 13:40:14.125 285 12589.67 48.50 55131.68 88888.00 2009-10-12 13:40:14.250 285 12589.65 48.48 55131.65 88888.00 2009-10-12 13:40:14.375 285 12589.70 48.45 55131.62 88888.00 2009-10-12 13:40:14.500 285 12589.73 48.48 55131.62 88888.00 2009-10-12 13:40:14.625 285 12589.70 48.48 55131.65 88888.00 2009-10-12 13:40:14.750 285 12589.67 48.48 55131.65 88888.00 2009-10-12 13:40:14.875 285 12589.70 48.50 55131.62 88888.00 2009-10-12 13:40:15.000 285 12589.70 48.50 55131.65 88888.00 2009-10-12 13:40:15.125 285 12589.67 48.48 55131.65 88888.00 2009-10-12 13:40:15.250 285 12589.60 48.48 55131.65 88888.00 2009-10-12 13:40:15.375 285 12589.58 48.50 55131.65 88888.00 2009-10-12 13:40:15.500 285 12589.60 48.50 55131.65 88888.00 2009-10-12 13:40:15.625 285 12589.65 48.50 55131.65 88888.00 2009-10-12 13:40:15.750 285 12589.60 48.48 55131.62 88888.00 2009-10-12 13:40:15.875 285 12589.60 48.48 55131.62 88888.00 2009-10-12 13:40:16.000 285 12589.62 48.45 55131.62 88888.00 2009-10-12 13:40:16.125 285 12589.62 48.45 55131.62 88888.00 2009-10-12 13:40:16.250 285 12589.60 48.45 55131.60 88888.00 2009-10-12 13:40:16.375 285 12589.67 48.45 55131.62 88888.00 2009-10-12 13:40:16.500 285 12589.70 48.48 55131.68 88888.00 2009-10-12 13:40:16.625 285 12589.67 48.45 55131.68 88888.00 2009-10-12 13:40:16.750 285 12589.70 48.48 55131.68 88888.00 2009-10-12 13:40:16.875 285 12589.70 48.48 55131.68 88888.00 2009-10-12 13:40:17.000 285 12589.67 48.48 55131.65 88888.00 2009-10-12 13:40:17.125 285 12589.67 48.48 55131.65 88888.00 2009-10-12 13:40:17.250 285 12589.62 48.48 55131.65 88888.00 2009-10-12 13:40:17.375 285 12589.65 48.48 55131.65 88888.00 2009-10-12 13:40:17.500 285 12589.67 48.48 55131.62 88888.00 2009-10-12 13:40:17.625 285 12589.67 48.50 55131.65 88888.00 2009-10-12 13:40:17.750 285 12589.65 48.48 55131.65 88888.00 2009-10-12 13:40:17.875 285 12589.65 48.45 55131.68 88888.00 2009-10-12 13:40:18.000 285 12589.67 48.48 55131.68 88888.00 2009-10-12 13:40:18.125 285 12589.73 48.48 55131.70 88888.00 2009-10-12 13:40:18.250 285 12589.70 48.45 55131.68 88888.00 2009-10-12 13:40:18.375 285 12589.73 48.48 55131.68 88888.00 2009-10-12 13:40:18.500 285 12589.73 48.48 55131.68 88888.00 2009-10-12 13:40:18.625 285 12589.70 48.48 55131.65 88888.00 2009-10-12 13:40:18.750 285 12589.67 48.50 55131.62 88888.00 2009-10-12 13:40:18.875 285 12589.65 48.50 55131.62 88888.00 2009-10-12 13:40:19.000 285 12589.73 48.50 55131.65 88888.00 2009-10-12 13:40:19.125 285 12589.70 48.48 55131.65 88888.00 2009-10-12 13:40:19.250 285 12589.60 48.50 55131.65 88888.00 2009-10-12 13:40:19.375 285 12589.60 48.50 55131.68 88888.00 2009-10-12 13:40:19.500 285 12589.58 48.50 55131.65 88888.00 2009-10-12 13:40:19.625 285 12589.55 48.50 55131.68 88888.00 2009-10-12 13:40:19.750 285 12589.60 48.50 55131.68 88888.00 2009-10-12 13:40:19.875 285 12589.65 48.48 55131.68 88888.00 2009-10-12 13:40:20.000 285 12589.70 48.48 55131.70 88888.00 2009-10-12 13:40:20.125 285 12589.67 48.50 55131.68 88888.00 2009-10-12 13:40:20.250 285 12589.60 48.48 55131.65 88888.00 2009-10-12 13:40:20.375 285 12589.65 48.50 55131.70 88888.00 2009-10-12 13:40:20.500 285 12589.67 48.50 55131.68 88888.00 2009-10-12 13:40:20.625 285 12589.62 48.50 55131.68 88888.00 2009-10-12 13:40:20.750 285 12589.60 48.48 55131.65 88888.00 2009-10-12 13:40:20.875 285 12589.60 48.48 55131.68 88888.00 2009-10-12 13:40:21.000 285 12589.58 48.48 55131.65 88888.00 2009-10-12 13:40:21.125 285 12589.55 48.50 55131.68 88888.00 2009-10-12 13:40:21.250 285 12589.55 48.45 55131.68 88888.00 2009-10-12 13:40:21.375 285 12589.65 48.45 55131.68 88888.00 2009-10-12 13:40:21.500 285 12589.65 48.48 55131.70 88888.00 2009-10-12 13:40:21.625 285 12589.67 48.50 55131.70 88888.00 2009-10-12 13:40:21.750 285 12589.73 48.50 55131.68 88888.00 2009-10-12 13:40:21.875 285 12589.73 48.48 55131.68 88888.00 2009-10-12 13:40:22.000 285 12589.67 48.48 55131.68 88888.00 2009-10-12 13:40:22.125 285 12589.60 48.45 55131.68 88888.00 2009-10-12 13:40:22.250 285 12589.58 48.45 55131.65 88888.00 2009-10-12 13:40:22.375 285 12589.65 48.48 55131.65 88888.00 2009-10-12 13:40:22.500 285 12589.77 48.48 55131.68 88888.00 2009-10-12 13:40:22.625 285 12589.77 48.45 55131.68 88888.00 2009-10-12 13:40:22.750 285 12589.70 48.45 55131.65 88888.00 2009-10-12 13:40:22.875 285 12589.70 48.48 55131.70 88888.00 2009-10-12 13:40:23.000 285 12589.70 48.50 55131.70 88888.00 2009-10-12 13:40:23.125 285 12589.65 48.48 55131.70 88888.00 2009-10-12 13:40:23.250 285 12589.65 48.48 55131.68 88888.00 2009-10-12 13:40:23.375 285 12589.77 48.50 55131.65 88888.00 2009-10-12 13:40:23.500 285 12589.77 48.48 55131.65 88888.00 2009-10-12 13:40:23.625 285 12589.77 48.48 55131.68 88888.00 2009-10-12 13:40:23.750 285 12589.73 48.50 55131.65 88888.00 2009-10-12 13:40:23.875 285 12589.65 48.50 55131.65 88888.00 2009-10-12 13:40:24.000 285 12589.65 48.48 55131.65 88888.00 2009-10-12 13:40:24.125 285 12589.75 48.48 55131.62 88888.00 2009-10-12 13:40:24.250 285 12589.70 48.45 55131.62 88888.00 2009-10-12 13:40:24.375 285 12589.70 48.45 55131.62 88888.00 2009-10-12 13:40:24.500 285 12589.67 48.48 55131.65 88888.00 2009-10-12 13:40:24.625 285 12589.62 48.48 55131.68 88888.00 2009-10-12 13:40:24.750 285 12589.67 48.50 55131.68 88888.00 2009-10-12 13:40:24.875 285 12589.67 48.50 55131.65 88888.00 2009-10-12 13:40:25.000 285 12589.67 48.48 55131.65 88888.00 2009-10-12 13:40:25.125 285 12589.67 48.50 55131.65 88888.00 2009-10-12 13:40:25.250 285 12589.67 48.50 55131.68 88888.00 2009-10-12 13:40:25.375 285 12589.67 48.50 55131.68 88888.00 2009-10-12 13:40:25.500 285 12589.62 48.50 55131.68 88888.00 2009-10-12 13:40:25.625 285 12589.62 48.50 55131.65 88888.00 2009-10-12 13:40:25.750 285 12589.60 48.50 55131.65 88888.00 2009-10-12 13:40:25.875 285 12589.67 48.45 55131.65 88888.00 2009-10-12 13:40:26.000 285 12589.70 48.45 55131.62 88888.00 2009-10-12 13:40:26.125 285 12589.73 48.48 55131.65 88888.00 2009-10-12 13:40:26.250 285 12589.65 48.48 55131.65 88888.00 2009-10-12 13:40:26.375 285 12589.65 48.48 55131.65 88888.00 2009-10-12 13:40:26.500 285 12589.62 48.48 55131.65 88888.00 2009-10-12 13:40:26.625 285 12589.67 48.48 55131.62 88888.00 2009-10-12 13:40:26.750 285 12589.75 48.48 55131.62 88888.00 2009-10-12 13:40:26.875 285 12589.77 48.48 55131.62 88888.00 2009-10-12 13:40:27.000 285 12589.77 48.48 55131.62 88888.00 2009-10-12 13:40:27.125 285 12589.73 48.50 55131.65 88888.00 2009-10-12 13:40:27.250 285 12589.65 48.48 55131.65 88888.00 2009-10-12 13:40:27.375 285 12589.70 48.50 55131.65 88888.00 2009-10-12 13:40:27.500 285 12589.75 48.50 55131.70 88888.00 2009-10-12 13:40:27.625 285 12589.73 48.52 55131.70 88888.00 2009-10-12 13:40:27.750 285 12589.67 48.50 55131.70 88888.00 2009-10-12 13:40:27.875 285 12589.62 48.50 55131.68 88888.00 2009-10-12 13:40:28.000 285 12589.60 48.50 55131.65 88888.00 2009-10-12 13:40:28.125 285 12589.60 48.50 55131.70 88888.00 2009-10-12 13:40:28.250 285 12589.62 48.48 55131.68 88888.00 2009-10-12 13:40:28.375 285 12589.73 48.48 55131.65 88888.00 2009-10-12 13:40:28.500 285 12589.75 48.45 55131.65 88888.00 2009-10-12 13:40:28.625 285 12589.75 48.48 55131.65 88888.00 2009-10-12 13:40:28.750 285 12589.73 48.48 55131.65 88888.00 2009-10-12 13:40:28.875 285 12589.73 48.48 55131.65 88888.00 2009-10-12 13:40:29.000 285 12589.73 48.48 55131.68 88888.00 2009-10-12 13:40:29.125 285 12589.70 48.48 55131.70 88888.00 2009-10-12 13:40:29.250 285 12589.65 48.48 55131.68 88888.00 2009-10-12 13:40:29.375 285 12589.70 48.48 55131.65 88888.00 2009-10-12 13:40:29.500 285 12589.67 48.48 55131.68 88888.00 2009-10-12 13:40:29.625 285 12589.60 48.48 55131.68 88888.00 2009-10-12 13:40:29.750 285 12589.60 48.48 55131.68 88888.00 2009-10-12 13:40:29.875 285 12589.67 48.50 55131.68 88888.00 2009-10-12 13:40:30.000 285 12589.77 48.50 55131.65 88888.00 2009-10-12 13:40:30.125 285 12589.77 48.50 55131.65 88888.00 2009-10-12 13:40:30.250 285 12589.65 48.48 55131.68 88888.00 2009-10-12 13:40:30.375 285 12589.67 48.50 55131.68 88888.00 2009-10-12 13:40:30.500 285 12589.70 48.50 55131.70 88888.00 2009-10-12 13:40:30.625 285 12589.70 48.50 55131.72 88888.00 2009-10-12 13:40:30.750 285 12589.73 48.50 55131.72 88888.00 2009-10-12 13:40:30.875 285 12589.75 48.50 55131.70 88888.00 2009-10-12 13:40:31.000 285 12589.73 48.48 55131.70 88888.00 2009-10-12 13:40:31.125 285 12589.73 48.50 55131.70 88888.00 2009-10-12 13:40:31.250 285 12589.70 48.50 55131.68 88888.00 2009-10-12 13:40:31.375 285 12589.70 48.50 55131.68 88888.00 2009-10-12 13:40:31.500 285 12589.70 48.50 55131.68 88888.00 2009-10-12 13:40:31.625 285 12589.73 48.48 55131.68 88888.00 2009-10-12 13:40:31.750 285 12589.75 48.50 55131.68 88888.00 2009-10-12 13:40:31.875 285 12589.75 48.50 55131.68 88888.00 2009-10-12 13:40:32.000 285 12589.77 48.48 55131.65 88888.00 2009-10-12 13:40:32.125 285 12589.75 48.48 55131.65 88888.00 2009-10-12 13:40:32.250 285 12589.70 48.48 55131.65 88888.00 2009-10-12 13:40:32.375 285 12589.77 48.50 55131.65 88888.00 2009-10-12 13:40:32.500 285 12589.85 48.48 55131.62 88888.00 2009-10-12 13:40:32.625 285 12589.83 48.45 55131.65 88888.00 2009-10-12 13:40:32.750 285 12589.80 48.50 55131.65 88888.00 2009-10-12 13:40:32.875 285 12589.83 48.50 55131.65 88888.00 2009-10-12 13:40:33.000 285 12589.80 48.50 55131.62 88888.00 2009-10-12 13:40:33.125 285 12589.83 48.48 55131.62 88888.00 2009-10-12 13:40:33.250 285 12589.75 48.48 55131.65 88888.00 2009-10-12 13:40:33.375 285 12589.75 48.50 55131.62 88888.00 2009-10-12 13:40:33.500 285 12589.75 48.50 55131.68 88888.00 2009-10-12 13:40:33.625 285 12589.77 48.48 55131.65 88888.00 2009-10-12 13:40:33.750 285 12589.75 48.50 55131.65 88888.00 2009-10-12 13:40:33.875 285 12589.80 48.50 55131.65 88888.00 2009-10-12 13:40:34.000 285 12589.80 48.48 55131.68 88888.00 2009-10-12 13:40:34.125 285 12589.75 48.50 55131.68 88888.00 2009-10-12 13:40:34.250 285 12589.70 48.50 55131.68 88888.00 2009-10-12 13:40:34.375 285 12589.73 48.52 55131.68 88888.00 2009-10-12 13:40:34.500 285 12589.73 48.50 55131.68 88888.00 2009-10-12 13:40:34.625 285 12589.73 48.50 55131.70 88888.00 2009-10-12 13:40:34.750 285 12589.75 48.50 55131.68 88888.00 2009-10-12 13:40:34.875 285 12589.73 48.52 55131.65 88888.00 2009-10-12 13:40:35.000 285 12589.73 48.52 55131.65 88888.00 2009-10-12 13:40:35.125 285 12589.73 48.50 55131.68 88888.00 2009-10-12 13:40:35.250 285 12589.80 48.50 55131.68 88888.00 2009-10-12 13:40:35.375 285 12589.88 48.52 55131.68 88888.00 2009-10-12 13:40:35.500 285 12589.85 48.52 55131.65 88888.00 2009-10-12 13:40:35.625 285 12589.80 48.50 55131.65 88888.00 2009-10-12 13:40:35.750 285 12589.80 48.50 55131.65 88888.00 2009-10-12 13:40:35.875 285 12589.77 48.52 55131.60 88888.00 2009-10-12 13:40:36.000 285 12589.75 48.50 55131.62 88888.00 2009-10-12 13:40:36.125 285 12589.73 48.50 55131.62 88888.00 2009-10-12 13:40:36.250 285 12589.73 48.48 55131.65 88888.00 2009-10-12 13:40:36.375 285 12589.88 48.48 55131.62 88888.00 2009-10-12 13:40:36.500 285 12589.90 48.50 55131.62 88888.00 2009-10-12 13:40:36.625 285 12589.85 48.52 55131.65 88888.00 2009-10-12 13:40:36.750 285 12589.83 48.50 55131.65 88888.00 2009-10-12 13:40:36.875 285 12589.83 48.50 55131.62 88888.00 2009-10-12 13:40:37.000 285 12589.83 48.52 55131.62 88888.00 2009-10-12 13:40:37.125 285 12589.88 48.52 55131.65 88888.00 2009-10-12 13:40:37.250 285 12589.83 48.50 55131.65 88888.00 2009-10-12 13:40:37.375 285 12589.83 48.52 55131.68 88888.00 2009-10-12 13:40:37.500 285 12589.77 48.52 55131.68 88888.00 2009-10-12 13:40:37.625 285 12589.83 48.52 55131.65 88888.00 2009-10-12 13:40:37.750 285 12589.80 48.50 55131.68 88888.00 2009-10-12 13:40:37.875 285 12589.73 48.50 55131.68 88888.00 2009-10-12 13:40:38.000 285 12589.73 48.50 55131.62 88888.00 2009-10-12 13:40:38.125 285 12589.73 48.52 55131.65 88888.00 2009-10-12 13:40:38.250 285 12589.70 48.50 55131.65 88888.00 2009-10-12 13:40:38.375 285 12589.75 48.50 55131.65 88888.00 2009-10-12 13:40:38.500 285 12589.75 48.52 55131.68 88888.00 2009-10-12 13:40:38.625 285 12589.80 48.50 55131.68 88888.00 2009-10-12 13:40:38.750 285 12589.90 48.50 55131.65 88888.00 2009-10-12 13:40:38.875 285 12589.90 48.52 55131.68 88888.00 2009-10-12 13:40:39.000 285 12589.83 48.50 55131.68 88888.00 2009-10-12 13:40:39.125 285 12589.75 48.52 55131.68 88888.00 2009-10-12 13:40:39.250 285 12589.77 48.52 55131.62 88888.00 2009-10-12 13:40:39.375 285 12589.83 48.52 55131.62 88888.00 2009-10-12 13:40:39.500 285 12589.75 48.52 55131.65 88888.00 2009-10-12 13:40:39.625 285 12589.70 48.52 55131.70 88888.00 2009-10-12 13:40:39.750 285 12589.75 48.50 55131.68 88888.00 2009-10-12 13:40:39.875 285 12589.83 48.50 55131.68 88888.00 2009-10-12 13:40:40.000 285 12589.77 48.52 55131.68 88888.00 2009-10-12 13:40:40.125 285 12589.77 48.52 55131.70 88888.00 2009-10-12 13:40:40.250 285 12589.75 48.52 55131.70 88888.00 2009-10-12 13:40:40.375 285 12589.77 48.55 55131.70 88888.00 2009-10-12 13:40:40.500 285 12589.80 48.55 55131.68 88888.00 2009-10-12 13:40:40.625 285 12589.85 48.50 55131.68 88888.00 2009-10-12 13:40:40.750 285 12589.90 48.52 55131.68 88888.00 2009-10-12 13:40:40.875 285 12589.83 48.52 55131.68 88888.00 2009-10-12 13:40:41.000 285 12589.88 48.52 55131.68 88888.00 2009-10-12 13:40:41.125 285 12589.90 48.52 55131.68 88888.00 2009-10-12 13:40:41.250 285 12589.88 48.52 55131.65 88888.00 2009-10-12 13:40:41.375 285 12589.90 48.50 55131.65 88888.00 2009-10-12 13:40:41.500 285 12589.83 48.52 55131.68 88888.00 2009-10-12 13:40:41.625 285 12589.88 48.50 55131.65 88888.00 2009-10-12 13:40:41.750 285 12589.92 48.50 55131.65 88888.00 2009-10-12 13:40:41.875 285 12589.92 48.52 55131.68 88888.00 2009-10-12 13:40:42.000 285 12589.90 48.55 55131.65 88888.00 2009-10-12 13:40:42.125 285 12589.88 48.58 55131.65 88888.00 2009-10-12 13:40:42.250 285 12589.85 48.52 55131.68 88888.00 2009-10-12 13:40:42.375 285 12589.90 48.50 55131.65 88888.00 2009-10-12 13:40:42.500 285 12589.92 48.52 55131.65 88888.00 2009-10-12 13:40:42.625 285 12589.90 48.52 55131.65 88888.00 2009-10-12 13:40:42.750 285 12589.88 48.52 55131.68 88888.00 2009-10-12 13:40:42.875 285 12589.90 48.52 55131.65 88888.00 2009-10-12 13:40:43.000 285 12589.88 48.55 55131.65 88888.00 2009-10-12 13:40:43.125 285 12589.85 48.55 55131.65 88888.00 2009-10-12 13:40:43.250 285 12589.77 48.52 55131.65 88888.00 2009-10-12 13:40:43.375 285 12589.80 48.50 55131.68 88888.00 2009-10-12 13:40:43.500 285 12589.77 48.52 55131.65 88888.00 2009-10-12 13:40:43.625 285 12589.77 48.50 55131.65 88888.00 2009-10-12 13:40:43.750 285 12589.80 48.50 55131.62 88888.00 2009-10-12 13:40:43.875 285 12589.80 48.52 55131.65 88888.00 2009-10-12 13:40:44.000 285 12589.77 48.52 55131.62 88888.00 2009-10-12 13:40:44.125 285 12589.80 48.52 55131.65 88888.00 2009-10-12 13:40:44.250 285 12589.73 48.52 55131.65 88888.00 2009-10-12 13:40:44.375 285 12589.77 48.52 55131.65 88888.00 2009-10-12 13:40:44.500 285 12589.75 48.52 55131.62 88888.00 2009-10-12 13:40:44.625 285 12589.73 48.52 55131.65 88888.00 2009-10-12 13:40:44.750 285 12589.80 48.52 55131.65 88888.00 2009-10-12 13:40:44.875 285 12589.83 48.55 55131.68 88888.00 2009-10-12 13:40:45.000 285 12589.80 48.55 55131.65 88888.00 2009-10-12 13:40:45.125 285 12589.77 48.52 55131.65 88888.00 2009-10-12 13:40:45.250 285 12589.75 48.55 55131.68 88888.00 2009-10-12 13:40:45.375 285 12589.83 48.52 55131.70 88888.00 2009-10-12 13:40:45.500 285 12589.85 48.50 55131.70 88888.00 2009-10-12 13:40:45.625 285 12589.88 48.50 55131.68 88888.00 2009-10-12 13:40:45.750 285 12589.85 48.50 55131.68 88888.00 2009-10-12 13:40:45.875 285 12589.80 48.50 55131.62 88888.00 2009-10-12 13:40:46.000 285 12589.77 48.50 55131.65 88888.00 2009-10-12 13:40:46.125 285 12589.73 48.50 55131.65 88888.00 2009-10-12 13:40:46.250 285 12589.75 48.48 55131.68 88888.00 2009-10-12 13:40:46.375 285 12589.80 48.50 55131.65 88888.00 2009-10-12 13:40:46.500 285 12589.88 48.50 55131.62 88888.00 2009-10-12 13:40:46.625 285 12589.92 48.50 55131.60 88888.00 2009-10-12 13:40:46.750 285 12589.92 48.50 55131.65 88888.00 2009-10-12 13:40:46.875 285 12589.85 48.50 55131.65 88888.00 2009-10-12 13:40:47.000 285 12589.77 48.52 55131.65 88888.00 2009-10-12 13:40:47.125 285 12589.83 48.52 55131.65 88888.00 2009-10-12 13:40:47.250 285 12589.85 48.50 55131.65 88888.00 2009-10-12 13:40:47.375 285 12589.92 48.50 55131.62 88888.00 2009-10-12 13:40:47.500 285 12589.90 48.50 55131.65 88888.00 2009-10-12 13:40:47.625 285 12589.88 48.52 55131.65 88888.00 2009-10-12 13:40:47.750 285 12589.83 48.52 55131.65 88888.00 2009-10-12 13:40:47.875 285 12589.90 48.50 55131.68 88888.00 2009-10-12 13:40:48.000 285 12589.90 48.48 55131.65 88888.00 2009-10-12 13:40:48.125 285 12589.85 48.50 55131.65 88888.00 2009-10-12 13:40:48.250 285 12589.83 48.48 55131.65 88888.00 2009-10-12 13:40:48.375 285 12589.88 48.50 55131.65 88888.00 2009-10-12 13:40:48.500 285 12589.90 48.50 55131.65 88888.00 2009-10-12 13:40:48.625 285 12589.90 48.50 55131.68 88888.00 2009-10-12 13:40:48.750 285 12589.90 48.55 55131.68 88888.00 2009-10-12 13:40:48.875 285 12589.88 48.52 55131.65 88888.00 2009-10-12 13:40:49.000 285 12589.88 48.52 55131.65 88888.00 2009-10-12 13:40:49.125 285 12589.85 48.48 55131.65 88888.00 2009-10-12 13:40:49.250 285 12589.85 48.50 55131.65 88888.00 2009-10-12 13:40:49.375 285 12589.80 48.50 55131.65 88888.00 2009-10-12 13:40:49.500 285 12589.77 48.50 55131.65 88888.00 2009-10-12 13:40:49.625 285 12589.77 48.50 55131.65 88888.00 2009-10-12 13:40:49.750 285 12589.77 48.50 55131.65 88888.00 2009-10-12 13:40:49.875 285 12589.77 48.50 55131.62 88888.00 2009-10-12 13:40:50.000 285 12589.80 48.50 55131.62 88888.00 2009-10-12 13:40:50.125 285 12589.80 48.52 55131.65 88888.00 2009-10-12 13:40:50.250 285 12589.73 48.50 55131.62 88888.00 2009-10-12 13:40:50.375 285 12589.77 48.52 55131.65 88888.00 2009-10-12 13:40:50.500 285 12589.80 48.52 55131.62 88888.00 2009-10-12 13:40:50.625 285 12589.80 48.52 55131.62 88888.00 2009-10-12 13:40:50.750 285 12589.83 48.52 55131.62 88888.00 2009-10-12 13:40:50.875 285 12589.80 48.52 55131.65 88888.00 2009-10-12 13:40:51.000 285 12589.77 48.55 55131.62 88888.00 2009-10-12 13:40:51.125 285 12589.77 48.52 55131.62 88888.00 2009-10-12 13:40:51.250 285 12589.75 48.50 55131.62 88888.00 2009-10-12 13:40:51.375 285 12589.77 48.52 55131.62 88888.00 2009-10-12 13:40:51.500 285 12589.83 48.50 55131.62 88888.00 2009-10-12 13:40:51.625 285 12589.80 48.50 55131.60 88888.00 2009-10-12 13:40:51.750 285 12589.85 48.52 55131.60 88888.00 2009-10-12 13:40:51.875 285 12589.92 48.50 55131.60 88888.00 2009-10-12 13:40:52.000 285 12590.00 48.48 55131.62 88888.00 2009-10-12 13:40:52.125 285 12589.95 48.50 55131.65 88888.00 2009-10-12 13:40:52.250 285 12589.90 48.50 55131.65 88888.00 2009-10-12 13:40:52.375 285 12589.90 48.50 55131.62 88888.00 2009-10-12 13:40:52.500 285 12589.88 48.50 55131.68 88888.00 2009-10-12 13:40:52.625 285 12589.88 48.48 55131.65 88888.00 2009-10-12 13:40:52.750 285 12589.92 48.50 55131.65 88888.00 2009-10-12 13:40:52.875 285 12589.98 48.50 55131.65 88888.00 2009-10-12 13:40:53.000 285 12589.98 48.48 55131.65 88888.00 2009-10-12 13:40:53.125 285 12589.95 48.50 55131.65 88888.00 2009-10-12 13:40:53.250 285 12589.92 48.50 55131.68 88888.00 2009-10-12 13:40:53.375 285 12589.98 48.52 55131.65 88888.00 2009-10-12 13:40:53.500 285 12590.02 48.52 55131.68 88888.00 2009-10-12 13:40:53.625 285 12589.92 48.52 55131.65 88888.00 2009-10-12 13:40:53.750 285 12589.88 48.50 55131.65 88888.00 2009-10-12 13:40:53.875 285 12589.92 48.52 55131.65 88888.00 2009-10-12 13:40:54.000 285 12590.00 48.50 55131.65 88888.00 2009-10-12 13:40:54.125 285 12590.02 48.52 55131.70 88888.00 2009-10-12 13:40:54.250 285 12589.95 48.50 55131.70 88888.00 2009-10-12 13:40:54.375 285 12589.98 48.50 55131.68 88888.00 2009-10-12 13:40:54.500 285 12589.98 48.50 55131.68 88888.00 2009-10-12 13:40:54.625 285 12590.00 48.52 55131.68 88888.00 2009-10-12 13:40:54.750 285 12589.98 48.50 55131.68 88888.00 2009-10-12 13:40:54.875 285 12590.00 48.48 55131.68 88888.00 2009-10-12 13:40:55.000 285 12589.95 48.45 55131.65 88888.00 2009-10-12 13:40:55.125 285 12589.85 48.48 55131.65 88888.00 2009-10-12 13:40:55.250 285 12589.88 48.50 55131.65 88888.00 2009-10-12 13:40:55.375 285 12590.00 48.48 55131.65 88888.00 2009-10-12 13:40:55.500 285 12589.98 48.50 55131.65 88888.00 2009-10-12 13:40:55.625 285 12589.92 48.50 55131.68 88888.00 2009-10-12 13:40:55.750 285 12589.95 48.48 55131.65 88888.00 2009-10-12 13:40:55.875 285 12589.90 48.50 55131.68 88888.00 2009-10-12 13:40:56.000 285 12589.83 48.48 55131.65 88888.00 2009-10-12 13:40:56.125 285 12589.85 48.50 55131.68 88888.00 2009-10-12 13:40:56.250 285 12589.83 48.50 55131.68 88888.00 2009-10-12 13:40:56.375 285 12589.88 48.50 55131.68 88888.00 2009-10-12 13:40:56.500 285 12589.80 48.52 55131.65 88888.00 2009-10-12 13:40:56.625 285 12589.75 48.50 55131.65 88888.00 2009-10-12 13:40:56.750 285 12589.77 48.50 55131.68 88888.00 2009-10-12 13:40:56.875 285 12589.85 48.50 55131.72 88888.00 2009-10-12 13:40:57.000 285 12589.90 48.50 55131.70 88888.00 2009-10-12 13:40:57.125 285 12589.90 48.50 55131.70 88888.00 2009-10-12 13:40:57.250 285 12589.88 48.50 55131.70 88888.00 2009-10-12 13:40:57.375 285 12589.92 48.50 55131.68 88888.00 2009-10-12 13:40:57.500 285 12589.95 48.50 55131.70 88888.00 2009-10-12 13:40:57.625 285 12589.92 48.50 55131.68 88888.00 2009-10-12 13:40:57.750 285 12589.88 48.48 55131.65 88888.00 2009-10-12 13:40:57.875 285 12589.83 48.50 55131.62 88888.00 2009-10-12 13:40:58.000 285 12589.90 48.50 55131.62 88888.00 2009-10-12 13:40:58.125 285 12589.92 48.50 55131.65 88888.00 2009-10-12 13:40:58.250 285 12589.88 48.48 55131.68 88888.00 2009-10-12 13:40:58.375 285 12589.90 48.50 55131.65 88888.00 2009-10-12 13:40:58.500 285 12589.90 48.48 55131.65 88888.00 2009-10-12 13:40:58.625 285 12589.92 48.48 55131.65 88888.00 2009-10-12 13:40:58.750 285 12589.88 48.48 55131.62 88888.00 2009-10-12 13:40:58.875 285 12589.77 48.50 55131.65 88888.00 2009-10-12 13:40:59.000 285 12589.77 48.50 55131.65 88888.00 2009-10-12 13:40:59.125 285 12589.88 48.48 55131.65 88888.00 2009-10-12 13:40:59.250 285 12589.90 48.45 55131.65 88888.00 2009-10-12 13:40:59.375 285 12589.92 48.42 55131.65 88888.00 2009-10-12 13:40:59.500 285 12589.88 48.42 55131.62 88888.00 2009-10-12 13:40:59.625 285 12589.88 48.45 55131.68 88888.00 2009-10-12 13:40:59.750 285 12589.88 48.45 55131.62 88888.00 2009-10-12 13:40:59.875 285 12589.90 48.50 55131.62 88888.00 2009-10-12 13:41:00.000 285 12589.85 48.50 55131.68 88888.00 2009-10-12 13:41:00.125 285 12589.80 48.50 55131.70 88888.00 2009-10-12 13:41:00.250 285 12589.75 48.50 55131.70 88888.00 2009-10-12 13:41:00.375 285 12589.77 48.50 55131.68 88888.00 2009-10-12 13:41:00.500 285 12589.75 48.48 55131.62 88888.00 2009-10-12 13:41:00.625 285 12589.83 48.48 55131.62 88888.00 2009-10-12 13:41:00.750 285 12589.88 48.48 55131.62 88888.00 2009-10-12 13:41:00.875 285 12589.85 48.50 55131.65 88888.00 2009-10-12 13:41:01.000 285 12589.77 48.50 55131.68 88888.00 2009-10-12 13:41:01.125 285 12589.77 48.50 55131.65 88888.00 2009-10-12 13:41:01.250 285 12589.75 48.48 55131.68 88888.00 2009-10-12 13:41:01.375 285 12589.75 48.48 55131.68 88888.00 2009-10-12 13:41:01.500 285 12589.75 48.45 55131.68 88888.00 2009-10-12 13:41:01.625 285 12589.75 48.48 55131.68 88888.00 2009-10-12 13:41:01.750 285 12589.77 48.48 55131.68 88888.00 2009-10-12 13:41:01.875 285 12589.80 48.48 55131.68 88888.00 2009-10-12 13:41:02.000 285 12589.77 48.45 55131.65 88888.00 2009-10-12 13:41:02.125 285 12589.73 48.45 55131.68 88888.00 2009-10-12 13:41:02.250 285 12589.70 48.50 55131.70 88888.00 2009-10-12 13:41:02.375 285 12589.75 48.50 55131.68 88888.00 2009-10-12 13:41:02.500 285 12589.73 48.48 55131.68 88888.00 2009-10-12 13:41:02.625 285 12589.75 48.42 55131.68 88888.00 2009-10-12 13:41:02.750 285 12589.77 48.42 55131.70 88888.00 2009-10-12 13:41:02.875 285 12589.83 48.45 55131.70 88888.00 2009-10-12 13:41:03.000 285 12589.75 48.42 55131.68 88888.00 2009-10-12 13:41:03.125 285 12589.70 48.45 55131.68 88888.00 2009-10-12 13:41:03.250 285 12589.73 48.45 55131.68 88888.00 2009-10-12 13:41:03.375 285 12589.80 48.45 55131.68 88888.00 2009-10-12 13:41:03.500 285 12589.85 48.45 55131.68 88888.00 2009-10-12 13:41:03.625 285 12589.85 48.50 55131.68 88888.00 2009-10-12 13:41:03.750 285 12589.85 48.50 55131.70 88888.00 2009-10-12 13:41:03.875 285 12589.80 48.50 55131.68 88888.00 2009-10-12 13:41:04.000 285 12589.77 48.48 55131.68 88888.00 2009-10-12 13:41:04.125 285 12589.80 48.45 55131.68 88888.00 2009-10-12 13:41:04.250 285 12589.83 48.45 55131.70 88888.00 2009-10-12 13:41:04.375 285 12589.85 48.48 55131.68 88888.00 2009-10-12 13:41:04.500 285 12589.77 48.48 55131.65 88888.00 2009-10-12 13:41:04.625 285 12589.83 48.48 55131.65 88888.00 2009-10-12 13:41:04.750 285 12589.88 48.48 55131.65 88888.00 2009-10-12 13:41:04.875 285 12589.83 48.48 55131.65 88888.00 2009-10-12 13:41:05.000 285 12589.77 48.48 55131.65 88888.00 2009-10-12 13:41:05.125 285 12589.75 48.42 55131.65 88888.00 2009-10-12 13:41:05.250 285 12589.77 48.48 55131.62 88888.00 2009-10-12 13:41:05.375 285 12589.83 48.50 55131.65 88888.00 2009-10-12 13:41:05.500 285 12589.83 48.50 55131.62 88888.00 2009-10-12 13:41:05.625 285 12589.80 48.48 55131.62 88888.00 2009-10-12 13:41:05.750 285 12589.80 48.45 55131.65 88888.00 2009-10-12 13:41:05.875 285 12589.75 48.45 55131.62 88888.00 2009-10-12 13:41:06.000 285 12589.83 48.45 55131.62 88888.00 2009-10-12 13:41:06.125 285 12589.88 48.48 55131.65 88888.00 2009-10-12 13:41:06.250 285 12589.77 48.45 55131.62 88888.00 2009-10-12 13:41:06.375 285 12589.73 48.48 55131.65 88888.00 2009-10-12 13:41:06.500 285 12589.67 48.48 55131.62 88888.00 2009-10-12 13:41:06.625 285 12589.70 48.48 55131.60 88888.00 2009-10-12 13:41:06.750 285 12589.80 48.48 55131.60 88888.00 2009-10-12 13:41:06.875 285 12589.77 48.45 55131.60 88888.00 2009-10-12 13:41:07.000 285 12589.73 48.45 55131.62 88888.00 2009-10-12 13:41:07.125 285 12589.77 48.45 55131.65 88888.00 2009-10-12 13:41:07.250 285 12589.80 48.45 55131.65 88888.00 2009-10-12 13:41:07.375 285 12589.83 48.50 55131.68 88888.00 2009-10-12 13:41:07.500 285 12589.80 48.48 55131.68 88888.00 2009-10-12 13:41:07.625 285 12589.80 48.45 55131.65 88888.00 2009-10-12 13:41:07.750 285 12589.80 48.45 55131.65 88888.00 2009-10-12 13:41:07.875 285 12589.77 48.45 55131.65 88888.00 2009-10-12 13:41:08.000 285 12589.73 48.45 55131.62 88888.00 2009-10-12 13:41:08.125 285 12589.77 48.42 55131.62 88888.00 2009-10-12 13:41:08.250 285 12589.77 48.45 55131.68 88888.00 2009-10-12 13:41:08.375 285 12589.85 48.48 55131.65 88888.00 2009-10-12 13:41:08.500 285 12589.85 48.52 55131.65 88888.00 2009-10-12 13:41:08.625 285 12589.77 48.50 55131.62 88888.00 2009-10-12 13:41:08.750 285 12589.80 48.50 55131.65 88888.00 2009-10-12 13:41:08.875 285 12589.85 48.48 55131.65 88888.00 2009-10-12 13:41:09.000 285 12589.92 48.48 55131.65 88888.00 2009-10-12 13:41:09.125 285 12589.92 48.48 55131.68 88888.00 2009-10-12 13:41:09.250 285 12589.85 48.48 55131.62 88888.00 2009-10-12 13:41:09.375 285 12589.80 48.50 55131.60 88888.00 2009-10-12 13:41:09.500 285 12589.77 48.50 55131.62 88888.00 2009-10-12 13:41:09.625 285 12589.75 48.50 55131.65 88888.00 2009-10-12 13:41:09.750 285 12589.73 48.45 55131.62 88888.00 2009-10-12 13:41:09.875 285 12589.70 48.45 55131.62 88888.00 2009-10-12 13:41:10.000 285 12589.67 48.48 55131.62 88888.00 2009-10-12 13:41:10.125 285 12589.75 48.50 55131.65 88888.00 2009-10-12 13:41:10.250 285 12589.77 48.50 55131.62 88888.00 2009-10-12 13:41:10.375 285 12589.83 48.52 55131.62 88888.00 2009-10-12 13:41:10.500 285 12589.80 48.50 55131.65 88888.00 2009-10-12 13:41:10.625 285 12589.83 48.52 55131.65 88888.00 2009-10-12 13:41:10.750 285 12589.85 48.48 55131.65 88888.00 2009-10-12 13:41:10.875 285 12589.85 48.45 55131.62 88888.00 2009-10-12 13:41:11.000 285 12589.83 48.45 55131.60 88888.00 2009-10-12 13:41:11.125 285 12589.77 48.48 55131.60 88888.00 2009-10-12 13:41:11.250 285 12589.75 48.45 55131.60 88888.00 2009-10-12 13:41:11.375 285 12589.88 48.48 55131.62 88888.00 2009-10-12 13:41:11.500 285 12589.92 48.48 55131.62 88888.00 2009-10-12 13:41:11.625 285 12589.85 48.45 55131.60 88888.00 2009-10-12 13:41:11.750 285 12589.77 48.45 55131.60 88888.00 2009-10-12 13:41:11.875 285 12589.80 48.42 55131.62 88888.00 2009-10-12 13:41:12.000 285 12589.88 48.45 55131.65 88888.00 2009-10-12 13:41:12.125 285 12589.85 48.45 55131.60 88888.00 2009-10-12 13:41:12.250 285 12589.83 48.48 55131.60 88888.00 2009-10-12 13:41:12.375 285 12589.88 48.50 55131.60 88888.00 2009-10-12 13:41:12.500 285 12589.85 48.45 55131.60 88888.00 2009-10-12 13:41:12.625 285 12589.85 48.45 55131.60 88888.00 2009-10-12 13:41:12.750 285 12589.88 48.50 55131.60 88888.00 2009-10-12 13:41:12.875 285 12589.83 48.52 55131.60 88888.00 2009-10-12 13:41:13.000 285 12589.83 48.52 55131.60 88888.00 2009-10-12 13:41:13.125 285 12589.77 48.48 55131.60 88888.00 2009-10-12 13:41:13.250 285 12589.73 48.48 55131.62 88888.00 2009-10-12 13:41:13.375 285 12589.80 48.48 55131.60 88888.00 2009-10-12 13:41:13.500 285 12589.83 48.48 55131.60 88888.00 2009-10-12 13:41:13.625 285 12589.83 48.52 55131.62 88888.00 2009-10-12 13:41:13.750 285 12589.85 48.52 55131.60 88888.00 2009-10-12 13:41:13.875 285 12589.90 48.52 55131.60 88888.00 2009-10-12 13:41:14.000 285 12589.88 48.50 55131.62 88888.00 2009-10-12 13:41:14.125 285 12589.88 48.48 55131.62 88888.00 2009-10-12 13:41:14.250 285 12589.88 48.50 55131.62 88888.00 2009-10-12 13:41:14.375 285 12589.90 48.48 55131.60 88888.00 2009-10-12 13:41:14.500 285 12589.83 48.48 55131.60 88888.00 2009-10-12 13:41:14.625 285 12589.77 48.48 55131.60 88888.00 2009-10-12 13:41:14.750 285 12589.77 48.50 55131.60 88888.00 2009-10-12 13:41:14.875 285 12589.80 48.50 55131.57 88888.00 2009-10-12 13:41:15.000 285 12589.80 48.48 55131.57 88888.00 2009-10-12 13:41:15.125 285 12589.80 48.52 55131.57 88888.00 2009-10-12 13:41:15.250 285 12589.77 48.55 55131.57 88888.00 2009-10-12 13:41:15.375 285 12589.83 48.55 55131.57 88888.00 2009-10-12 13:41:15.500 285 12589.88 48.55 55131.60 88888.00 2009-10-12 13:41:15.625 285 12589.90 48.52 55131.62 88888.00 2009-10-12 13:41:15.750 285 12589.92 48.52 55131.60 88888.00 2009-10-12 13:41:15.875 285 12589.90 48.50 55131.62 88888.00 2009-10-12 13:41:16.000 285 12589.90 48.52 55131.65 88888.00 2009-10-12 13:41:16.125 285 12589.90 48.50 55131.65 88888.00 2009-10-12 13:41:16.250 285 12589.90 48.48 55131.62 88888.00 2009-10-12 13:41:16.375 285 12589.90 48.50 55131.62 88888.00 2009-10-12 13:41:16.500 285 12589.85 48.52 55131.62 88888.00 2009-10-12 13:41:16.625 285 12589.85 48.50 55131.60 88888.00 2009-10-12 13:41:16.750 285 12589.80 48.50 55131.60 88888.00 2009-10-12 13:41:16.875 285 12589.75 48.48 55131.60 88888.00 2009-10-12 13:41:17.000 285 12589.80 48.48 55131.62 88888.00 2009-10-12 13:41:17.125 285 12589.88 48.55 55131.62 88888.00 2009-10-12 13:41:17.250 285 12589.85 48.52 55131.62 88888.00 2009-10-12 13:41:17.375 285 12589.85 48.55 55131.62 88888.00 2009-10-12 13:41:17.500 285 12589.92 48.55 55131.65 88888.00 2009-10-12 13:41:17.625 285 12589.92 48.52 55131.62 88888.00 2009-10-12 13:41:17.750 285 12589.85 48.52 55131.60 88888.00 2009-10-12 13:41:17.875 285 12589.80 48.52 55131.62 88888.00 2009-10-12 13:41:18.000 285 12589.77 48.50 55131.62 88888.00 2009-10-12 13:41:18.125 285 12589.80 48.50 55131.60 88888.00 2009-10-12 13:41:18.250 285 12589.83 48.48 55131.60 88888.00 2009-10-12 13:41:18.375 285 12589.95 48.50 55131.57 88888.00 2009-10-12 13:41:18.500 285 12589.98 48.52 55131.62 88888.00 2009-10-12 13:41:18.625 285 12589.90 48.52 55131.62 88888.00 2009-10-12 13:41:18.750 285 12589.83 48.50 55131.60 88888.00 2009-10-12 13:41:18.875 285 12589.90 48.52 55131.60 88888.00 2009-10-12 13:41:19.000 285 12589.95 48.58 55131.60 88888.00 2009-10-12 13:41:19.125 285 12589.92 48.58 55131.60 88888.00 2009-10-12 13:41:19.250 285 12589.95 48.52 55131.60 88888.00 2009-10-12 13:41:19.375 285 12590.05 48.55 55131.60 88888.00 2009-10-12 13:41:19.500 285 12590.02 48.55 55131.62 88888.00 2009-10-12 13:41:19.625 285 12590.00 48.62 55131.65 88888.00 2009-10-12 13:41:19.750 285 12589.95 48.60 55131.62 88888.00 2009-10-12 13:41:19.875 285 12589.90 48.58 55131.62 88888.00 2009-10-12 13:41:20.000 285 12589.90 48.52 55131.60 88888.00 2009-10-12 13:41:20.125 285 12589.92 48.55 55131.62 88888.00 2009-10-12 13:41:20.250 285 12589.92 48.52 55131.62 88888.00 2009-10-12 13:41:20.375 285 12589.92 48.58 55131.62 88888.00 2009-10-12 13:41:20.500 285 12589.88 48.58 55131.62 88888.00 2009-10-12 13:41:20.625 285 12589.90 48.58 55131.60 88888.00 2009-10-12 13:41:20.750 285 12589.92 48.55 55131.60 88888.00 2009-10-12 13:41:20.875 285 12589.92 48.58 55131.60 88888.00 2009-10-12 13:41:21.000 285 12589.90 48.58 55131.60 88888.00 2009-10-12 13:41:21.125 285 12589.80 48.55 55131.62 88888.00 2009-10-12 13:41:21.250 285 12589.80 48.52 55131.60 88888.00 2009-10-12 13:41:21.375 285 12589.83 48.55 55131.62 88888.00 2009-10-12 13:41:21.500 285 12589.80 48.58 55131.60 88888.00 2009-10-12 13:41:21.625 285 12589.80 48.55 55131.60 88888.00 2009-10-12 13:41:21.750 285 12589.75 48.58 55131.60 88888.00 2009-10-12 13:41:21.875 285 12589.75 48.55 55131.60 88888.00 2009-10-12 13:41:22.000 285 12589.80 48.58 55131.62 88888.00 2009-10-12 13:41:22.125 285 12589.83 48.52 55131.62 88888.00 2009-10-12 13:41:22.250 285 12589.77 48.55 55131.62 88888.00 2009-10-12 13:41:22.375 285 12589.83 48.60 55131.57 88888.00 2009-10-12 13:41:22.500 285 12589.80 48.58 55131.60 88888.00 2009-10-12 13:41:22.625 285 12589.75 48.60 55131.57 88888.00 2009-10-12 13:41:22.750 285 12589.73 48.58 55131.57 88888.00 2009-10-12 13:41:22.875 285 12589.75 48.60 55131.60 88888.00 2009-10-12 13:41:23.000 285 12589.77 48.60 55131.60 88888.00 2009-10-12 13:41:23.125 285 12589.83 48.60 55131.60 88888.00 2009-10-12 13:41:23.250 285 12589.80 48.58 55131.60 88888.00 2009-10-12 13:41:23.375 285 12589.83 48.58 55131.60 88888.00 2009-10-12 13:41:23.500 285 12589.83 48.55 55131.62 88888.00 2009-10-12 13:41:23.625 285 12589.85 48.58 55131.62 88888.00 2009-10-12 13:41:23.750 285 12589.85 48.60 55131.60 88888.00 2009-10-12 13:41:23.875 285 12589.83 48.60 55131.62 88888.00 2009-10-12 13:41:24.000 285 12589.80 48.58 55131.62 88888.00 2009-10-12 13:41:24.125 285 12589.75 48.55 55131.60 88888.00 2009-10-12 13:41:24.250 285 12589.75 48.55 55131.62 88888.00 2009-10-12 13:41:24.375 285 12589.85 48.58 55131.62 88888.00 2009-10-12 13:41:24.500 285 12589.88 48.58 55131.60 88888.00 2009-10-12 13:41:24.625 285 12589.85 48.58 55131.60 88888.00 2009-10-12 13:41:24.750 285 12589.80 48.58 55131.62 88888.00 2009-10-12 13:41:24.875 285 12589.83 48.58 55131.60 88888.00 2009-10-12 13:41:25.000 285 12589.85 48.60 55131.57 88888.00 2009-10-12 13:41:25.125 285 12589.85 48.60 55131.60 88888.00 2009-10-12 13:41:25.250 285 12589.88 48.60 55131.60 88888.00 2009-10-12 13:41:25.375 285 12589.90 48.62 55131.62 88888.00 2009-10-12 13:41:25.500 285 12589.85 48.60 55131.60 88888.00 2009-10-12 13:41:25.625 285 12589.85 48.62 55131.57 88888.00 2009-10-12 13:41:25.750 285 12589.90 48.60 55131.60 88888.00 2009-10-12 13:41:25.875 285 12589.95 48.58 55131.62 88888.00 2009-10-12 13:41:26.000 285 12589.92 48.55 55131.62 88888.00 2009-10-12 13:41:26.125 285 12589.88 48.58 55131.62 88888.00 2009-10-12 13:41:26.250 285 12589.88 48.58 55131.65 88888.00 2009-10-12 13:41:26.375 285 12589.88 48.62 55131.62 88888.00 2009-10-12 13:41:26.500 285 12589.80 48.60 55131.65 88888.00 2009-10-12 13:41:26.625 285 12589.77 48.60 55131.62 88888.00 2009-10-12 13:41:26.750 285 12589.80 48.60 55131.60 88888.00 2009-10-12 13:41:26.875 285 12589.88 48.60 55131.62 88888.00 2009-10-12 13:41:27.000 285 12589.98 48.60 55131.62 88888.00 2009-10-12 13:41:27.125 285 12590.00 48.62 55131.65 88888.00 2009-10-12 13:41:27.250 285 12589.90 48.62 55131.62 88888.00 2009-10-12 13:41:27.375 285 12589.80 48.62 55131.62 88888.00 2009-10-12 13:41:27.500 285 12589.77 48.65 55131.62 88888.00 2009-10-12 13:41:27.625 285 12589.80 48.62 55131.62 88888.00 2009-10-12 13:41:27.750 285 12589.90 48.62 55131.62 88888.00 2009-10-12 13:41:27.875 285 12589.92 48.62 55131.62 88888.00 2009-10-12 13:41:28.000 285 12589.95 48.62 55131.62 88888.00 2009-10-12 13:41:28.125 285 12589.92 48.60 55131.62 88888.00 2009-10-12 13:41:28.250 285 12589.92 48.60 55131.62 88888.00 2009-10-12 13:41:28.375 285 12589.92 48.60 55131.60 88888.00 2009-10-12 13:41:28.500 285 12589.90 48.60 55131.62 88888.00 2009-10-12 13:41:28.625 285 12589.90 48.60 55131.62 88888.00 2009-10-12 13:41:28.750 285 12589.92 48.62 55131.65 88888.00 2009-10-12 13:41:28.875 285 12589.92 48.65 55131.62 88888.00 2009-10-12 13:41:29.000 285 12589.88 48.65 55131.62 88888.00 2009-10-12 13:41:29.125 285 12589.85 48.65 55131.65 88888.00 2009-10-12 13:41:29.250 285 12589.83 48.65 55131.65 88888.00 2009-10-12 13:41:29.375 285 12589.88 48.67 55131.65 88888.00 2009-10-12 13:41:29.500 285 12589.83 48.67 55131.68 88888.00 2009-10-12 13:41:29.625 285 12589.88 48.67 55131.62 88888.00 2009-10-12 13:41:29.750 285 12589.88 48.65 55131.60 88888.00 2009-10-12 13:41:29.875 285 12589.85 48.67 55131.62 88888.00 2009-10-12 13:41:30.000 285 12589.85 48.65 55131.62 88888.00 2009-10-12 13:41:30.125 285 12589.85 48.65 55131.62 88888.00 2009-10-12 13:41:30.250 285 12589.83 48.62 55131.62 88888.00 2009-10-12 13:41:30.375 285 12589.85 48.62 55131.62 88888.00 2009-10-12 13:41:30.500 285 12589.80 48.65 55131.65 88888.00 2009-10-12 13:41:30.625 285 12589.83 48.67 55131.60 88888.00 2009-10-12 13:41:30.750 285 12589.88 48.67 55131.60 88888.00 2009-10-12 13:41:30.875 285 12589.88 48.62 55131.60 88888.00 2009-10-12 13:41:31.000 285 12589.83 48.65 55131.62 88888.00 2009-10-12 13:41:31.125 285 12589.85 48.65 55131.65 88888.00 2009-10-12 13:41:31.250 285 12589.85 48.62 55131.65 88888.00 2009-10-12 13:41:31.375 285 12589.85 48.65 55131.62 88888.00 2009-10-12 13:41:31.500 285 12589.83 48.65 55131.60 88888.00 2009-10-12 13:41:31.625 285 12589.83 48.67 55131.60 88888.00 2009-10-12 13:41:31.750 285 12589.85 48.67 55131.60 88888.00 2009-10-12 13:41:31.875 285 12589.85 48.65 55131.62 88888.00 2009-10-12 13:41:32.000 285 12589.80 48.65 55131.60 88888.00 2009-10-12 13:41:32.125 285 12589.80 48.65 55131.62 88888.00 2009-10-12 13:41:32.250 285 12589.80 48.62 55131.60 88888.00 2009-10-12 13:41:32.375 285 12589.88 48.62 55131.60 88888.00 2009-10-12 13:41:32.500 285 12589.88 48.65 55131.60 88888.00 2009-10-12 13:41:32.625 285 12589.83 48.67 55131.62 88888.00 2009-10-12 13:41:32.750 285 12589.77 48.67 55131.62 88888.00 2009-10-12 13:41:32.875 285 12589.83 48.67 55131.62 88888.00 2009-10-12 13:41:33.000 285 12589.85 48.67 55131.65 88888.00 2009-10-12 13:41:33.125 285 12589.88 48.67 55131.68 88888.00 2009-10-12 13:41:33.250 285 12589.80 48.67 55131.65 88888.00 2009-10-12 13:41:33.375 285 12589.75 48.62 55131.60 88888.00 2009-10-12 13:41:33.500 285 12589.75 48.67 55131.60 88888.00 2009-10-12 13:41:33.625 285 12589.75 48.67 55131.62 88888.00 2009-10-12 13:41:33.750 285 12589.80 48.70 55131.68 88888.00 2009-10-12 13:41:33.875 285 12589.83 48.70 55131.65 88888.00 2009-10-12 13:41:34.000 285 12589.85 48.70 55131.65 88888.00 2009-10-12 13:41:34.125 285 12589.85 48.67 55131.68 88888.00 2009-10-12 13:41:34.250 285 12589.80 48.67 55131.70 88888.00 2009-10-12 13:41:34.375 285 12589.80 48.70 55131.68 88888.00 2009-10-12 13:41:34.500 285 12589.83 48.70 55131.62 88888.00 2009-10-12 13:41:34.625 285 12589.90 48.70 55131.62 88888.00 2009-10-12 13:41:34.750 285 12589.85 48.70 55131.60 88888.00 2009-10-12 13:41:34.875 285 12589.85 48.70 55131.62 88888.00 2009-10-12 13:41:35.000 285 12589.85 48.67 55131.60 88888.00 2009-10-12 13:41:35.125 285 12589.77 48.70 55131.62 88888.00 2009-10-12 13:41:35.250 285 12589.77 48.70 55131.62 88888.00 2009-10-12 13:41:35.375 285 12589.83 48.70 55131.62 88888.00 2009-10-12 13:41:35.500 285 12589.90 48.70 55131.65 88888.00 2009-10-12 13:41:35.625 285 12589.92 48.70 55131.65 88888.00 2009-10-12 13:41:35.750 285 12589.88 48.70 55131.62 88888.00 2009-10-12 13:41:35.875 285 12589.80 48.70 55131.60 88888.00 2009-10-12 13:41:36.000 285 12589.80 48.70 55131.60 88888.00 2009-10-12 13:41:36.125 285 12589.88 48.73 55131.62 88888.00 2009-10-12 13:41:36.250 285 12589.88 48.70 55131.65 88888.00 2009-10-12 13:41:36.375 285 12589.92 48.70 55131.62 88888.00 2009-10-12 13:41:36.500 285 12589.83 48.73 55131.60 88888.00 2009-10-12 13:41:36.625 285 12589.83 48.73 55131.62 88888.00 2009-10-12 13:41:36.750 285 12589.83 48.73 55131.65 88888.00 2009-10-12 13:41:36.875 285 12589.80 48.73 55131.65 88888.00 2009-10-12 13:41:37.000 285 12589.80 48.70 55131.65 88888.00 2009-10-12 13:41:37.125 285 12589.85 48.70 55131.65 88888.00 2009-10-12 13:41:37.250 285 12589.85 48.67 55131.68 88888.00 2009-10-12 13:41:37.375 285 12589.85 48.70 55131.68 88888.00 2009-10-12 13:41:37.500 285 12589.85 48.73 55131.68 88888.00 2009-10-12 13:41:37.625 285 12589.85 48.67 55131.65 88888.00 2009-10-12 13:41:37.750 285 12589.88 48.67 55131.65 88888.00 2009-10-12 13:41:37.875 285 12589.80 48.70 55131.60 88888.00 2009-10-12 13:41:38.000 285 12589.83 48.70 55131.60 88888.00 2009-10-12 13:41:38.125 285 12589.88 48.67 55131.65 88888.00 2009-10-12 13:41:38.250 285 12589.88 48.67 55131.65 88888.00 2009-10-12 13:41:38.375 285 12589.98 48.70 55131.62 88888.00 2009-10-12 13:41:38.500 285 12589.95 48.70 55131.62 88888.00 2009-10-12 13:41:38.625 285 12589.90 48.70 55131.62 88888.00 2009-10-12 13:41:38.750 285 12589.88 48.70 55131.62 88888.00 2009-10-12 13:41:38.875 285 12589.90 48.67 55131.60 88888.00 2009-10-12 13:41:39.000 285 12589.95 48.70 55131.60 88888.00 2009-10-12 13:41:39.125 285 12589.88 48.73 55131.62 88888.00 2009-10-12 13:41:39.250 285 12589.85 48.73 55131.62 88888.00 2009-10-12 13:41:39.375 285 12589.95 48.73 55131.60 88888.00 2009-10-12 13:41:39.500 285 12589.95 48.73 55131.62 88888.00 2009-10-12 13:41:39.625 285 12589.83 48.70 55131.65 88888.00 2009-10-12 13:41:39.750 285 12589.85 48.70 55131.62 88888.00 2009-10-12 13:41:39.875 285 12589.90 48.70 55131.65 88888.00 2009-10-12 13:41:40.000 285 12589.90 48.70 55131.65 88888.00 2009-10-12 13:41:40.125 285 12589.85 48.73 55131.65 88888.00 2009-10-12 13:41:40.250 285 12589.83 48.70 55131.65 88888.00 2009-10-12 13:41:40.375 285 12589.90 48.67 55131.65 88888.00 2009-10-12 13:41:40.500 285 12589.83 48.70 55131.65 88888.00 2009-10-12 13:41:40.625 285 12589.75 48.67 55131.62 88888.00 2009-10-12 13:41:40.750 285 12589.75 48.67 55131.65 88888.00 2009-10-12 13:41:40.875 285 12589.83 48.70 55131.62 88888.00 2009-10-12 13:41:41.000 285 12589.88 48.67 55131.65 88888.00 2009-10-12 13:41:41.125 285 12589.90 48.70 55131.65 88888.00 2009-10-12 13:41:41.250 285 12589.85 48.70 55131.68 88888.00 2009-10-12 13:41:41.375 285 12589.90 48.75 55131.68 88888.00 2009-10-12 13:41:41.500 285 12589.85 48.70 55131.68 88888.00 2009-10-12 13:41:41.625 285 12589.83 48.73 55131.65 88888.00 2009-10-12 13:41:41.750 285 12589.85 48.70 55131.65 88888.00 2009-10-12 13:41:41.875 285 12589.83 48.70 55131.65 88888.00 2009-10-12 13:41:42.000 285 12589.80 48.73 55131.65 88888.00 2009-10-12 13:41:42.125 285 12589.80 48.70 55131.68 88888.00 2009-10-12 13:41:42.250 285 12589.83 48.70 55131.70 88888.00 2009-10-12 13:41:42.375 285 12589.88 48.70 55131.68 88888.00 2009-10-12 13:41:42.500 285 12589.85 48.70 55131.62 88888.00 2009-10-12 13:41:42.625 285 12589.83 48.70 55131.65 88888.00 2009-10-12 13:41:42.750 285 12589.80 48.70 55131.65 88888.00 2009-10-12 13:41:42.875 285 12589.75 48.73 55131.68 88888.00 2009-10-12 13:41:43.000 285 12589.77 48.73 55131.65 88888.00 2009-10-12 13:41:43.125 285 12589.88 48.70 55131.68 88888.00 2009-10-12 13:41:43.250 285 12589.90 48.70 55131.65 88888.00 2009-10-12 13:41:43.375 285 12589.88 48.75 55131.68 88888.00 2009-10-12 13:41:43.500 285 12589.83 48.73 55131.65 88888.00 2009-10-12 13:41:43.625 285 12589.80 48.70 55131.60 88888.00 2009-10-12 13:41:43.750 285 12589.85 48.73 55131.62 88888.00 2009-10-12 13:41:43.875 285 12589.95 48.70 55131.65 88888.00 2009-10-12 13:41:44.000 285 12589.95 48.73 55131.68 88888.00 2009-10-12 13:41:44.125 285 12589.92 48.67 55131.65 88888.00 2009-10-12 13:41:44.250 285 12589.90 48.67 55131.65 88888.00 2009-10-12 13:41:44.375 285 12589.92 48.70 55131.62 88888.00 2009-10-12 13:41:44.500 285 12589.90 48.70 55131.62 88888.00 2009-10-12 13:41:44.625 285 12589.88 48.70 55131.65 88888.00 2009-10-12 13:41:44.750 285 12589.90 48.70 55131.62 88888.00 2009-10-12 13:41:44.875 285 12589.90 48.67 55131.62 88888.00 2009-10-12 13:41:45.000 285 12589.88 48.65 55131.62 88888.00 2009-10-12 13:41:45.125 285 12589.85 48.67 55131.65 88888.00 2009-10-12 13:41:45.250 285 12589.77 48.70 55131.65 88888.00 2009-10-12 13:41:45.375 285 12589.88 48.73 55131.68 88888.00 2009-10-12 13:41:45.500 285 12589.98 48.70 55131.65 88888.00 2009-10-12 13:41:45.625 285 12589.98 48.67 55131.65 88888.00 2009-10-12 13:41:45.750 285 12589.98 48.67 55131.62 88888.00 2009-10-12 13:41:45.875 285 12589.95 48.67 55131.62 88888.00 2009-10-12 13:41:46.000 285 12589.92 48.70 55131.65 88888.00 2009-10-12 13:41:46.125 285 12589.92 48.70 55131.68 88888.00 2009-10-12 13:41:46.250 285 12589.88 48.67 55131.68 88888.00 2009-10-12 13:41:46.375 285 12589.95 48.70 55131.65 88888.00 2009-10-12 13:41:46.500 285 12590.00 48.73 55131.65 88888.00 2009-10-12 13:41:46.625 285 12589.95 48.73 55131.62 88888.00 2009-10-12 13:41:46.750 285 12589.92 48.73 55131.62 88888.00 2009-10-12 13:41:46.875 285 12589.90 48.70 55131.65 88888.00 2009-10-12 13:41:47.000 285 12589.92 48.70 55131.62 88888.00 2009-10-12 13:41:47.125 285 12589.85 48.73 55131.62 88888.00 2009-10-12 13:41:47.250 285 12589.80 48.67 55131.68 88888.00 2009-10-12 13:41:47.375 285 12589.88 48.70 55131.65 88888.00 2009-10-12 13:41:47.500 285 12589.92 48.70 55131.62 88888.00 2009-10-12 13:41:47.625 285 12589.95 48.67 55131.62 88888.00 2009-10-12 13:41:47.750 285 12589.92 48.70 55131.62 88888.00 2009-10-12 13:41:47.875 285 12589.92 48.73 55131.65 88888.00 2009-10-12 13:41:48.000 285 12589.92 48.73 55131.65 88888.00 2009-10-12 13:41:48.125 285 12590.02 48.70 55131.68 88888.00 2009-10-12 13:41:48.250 285 12589.92 48.70 55131.65 88888.00 2009-10-12 13:41:48.375 285 12589.95 48.75 55131.65 88888.00 2009-10-12 13:41:48.500 285 12590.00 48.75 55131.62 88888.00 2009-10-12 13:41:48.625 285 12590.02 48.73 55131.65 88888.00 2009-10-12 13:41:48.750 285 12590.02 48.73 55131.62 88888.00 2009-10-12 13:41:48.875 285 12589.95 48.70 55131.62 88888.00 2009-10-12 13:41:49.000 285 12589.98 48.73 55131.62 88888.00 2009-10-12 13:41:49.125 285 12589.98 48.73 55131.62 88888.00 2009-10-12 13:41:49.250 285 12589.88 48.70 55131.62 88888.00 2009-10-12 13:41:49.375 285 12589.90 48.73 55131.60 88888.00 2009-10-12 13:41:49.500 285 12589.88 48.75 55131.62 88888.00 2009-10-12 13:41:49.625 285 12589.83 48.73 55131.62 88888.00 2009-10-12 13:41:49.750 285 12589.85 48.73 55131.62 88888.00 2009-10-12 13:41:49.875 285 12589.92 48.73 55131.62 88888.00 2009-10-12 13:41:50.000 285 12589.98 48.75 55131.60 88888.00 2009-10-12 13:41:50.125 285 12589.92 48.75 55131.60 88888.00 2009-10-12 13:41:50.250 285 12589.88 48.73 55131.57 88888.00 2009-10-12 13:41:50.375 285 12589.90 48.73 55131.60 88888.00 2009-10-12 13:41:50.500 285 12589.90 48.73 55131.62 88888.00 2009-10-12 13:41:50.625 285 12589.88 48.73 55131.68 88888.00 2009-10-12 13:41:50.750 285 12589.90 48.73 55131.68 88888.00 2009-10-12 13:41:50.875 285 12589.92 48.70 55131.70 88888.00 2009-10-12 13:41:51.000 285 12589.92 48.70 55131.65 88888.00 2009-10-12 13:41:51.125 285 12589.95 48.73 55131.60 88888.00 2009-10-12 13:41:51.250 285 12589.92 48.73 55131.62 88888.00 2009-10-12 13:41:51.375 285 12589.95 48.77 55131.65 88888.00 2009-10-12 13:41:51.500 285 12589.88 48.73 55131.65 88888.00 2009-10-12 13:41:51.625 285 12589.88 48.73 55131.62 88888.00 2009-10-12 13:41:51.750 285 12589.95 48.73 55131.62 88888.00 2009-10-12 13:41:51.875 285 12589.95 48.75 55131.65 88888.00 2009-10-12 13:41:52.000 285 12589.90 48.73 55131.65 88888.00 2009-10-12 13:41:52.125 285 12589.90 48.73 55131.62 88888.00 2009-10-12 13:41:52.250 285 12589.92 48.70 55131.60 88888.00 2009-10-12 13:41:52.375 285 12590.00 48.73 55131.62 88888.00 2009-10-12 13:41:52.500 285 12589.98 48.75 55131.65 88888.00 2009-10-12 13:41:52.625 285 12589.92 48.73 55131.62 88888.00 2009-10-12 13:41:52.750 285 12589.92 48.75 55131.65 88888.00 2009-10-12 13:41:52.875 285 12589.98 48.73 55131.62 88888.00 2009-10-12 13:41:53.000 285 12589.98 48.73 55131.62 88888.00 2009-10-12 13:41:53.125 285 12590.00 48.73 55131.60 88888.00 2009-10-12 13:41:53.250 285 12589.98 48.70 55131.62 88888.00 2009-10-12 13:41:53.375 285 12589.92 48.75 55131.62 88888.00 2009-10-12 13:41:53.500 285 12589.90 48.73 55131.62 88888.00 2009-10-12 13:41:53.625 285 12590.02 48.73 55131.60 88888.00 2009-10-12 13:41:53.750 285 12590.08 48.75 55131.57 88888.00 2009-10-12 13:41:53.875 285 12589.98 48.75 55131.60 88888.00 2009-10-12 13:41:54.000 285 12589.90 48.73 55131.62 88888.00 2009-10-12 13:41:54.125 285 12589.90 48.73 55131.62 88888.00 2009-10-12 13:41:54.250 285 12589.92 48.73 55131.65 88888.00 2009-10-12 13:41:54.375 285 12589.98 48.73 55131.62 88888.00 2009-10-12 13:41:54.500 285 12590.00 48.73 55131.65 88888.00 2009-10-12 13:41:54.625 285 12590.00 48.75 55131.65 88888.00 2009-10-12 13:41:54.750 285 12589.95 48.73 55131.62 88888.00 2009-10-12 13:41:54.875 285 12589.95 48.73 55131.60 88888.00 2009-10-12 13:41:55.000 285 12589.95 48.73 55131.62 88888.00 2009-10-12 13:41:55.125 285 12589.90 48.75 55131.65 88888.00 2009-10-12 13:41:55.250 285 12589.92 48.73 55131.65 88888.00 2009-10-12 13:41:55.375 285 12590.02 48.73 55131.65 88888.00 2009-10-12 13:41:55.500 285 12590.02 48.75 55131.62 88888.00 2009-10-12 13:41:55.625 285 12589.95 48.73 55131.62 88888.00 2009-10-12 13:41:55.750 285 12589.90 48.75 55131.62 88888.00 2009-10-12 13:41:55.875 285 12589.90 48.75 55131.60 88888.00 2009-10-12 13:41:56.000 285 12589.90 48.75 55131.60 88888.00 2009-10-12 13:41:56.125 285 12589.85 48.75 55131.62 88888.00 2009-10-12 13:41:56.250 285 12589.80 48.75 55131.62 88888.00 2009-10-12 13:41:56.375 285 12589.83 48.75 55131.60 88888.00 2009-10-12 13:41:56.500 285 12589.80 48.77 55131.62 88888.00 2009-10-12 13:41:56.625 285 12589.88 48.80 55131.65 88888.00 2009-10-12 13:41:56.750 285 12589.85 48.77 55131.60 88888.00 2009-10-12 13:41:56.875 285 12589.85 48.77 55131.62 88888.00 2009-10-12 13:41:57.000 285 12589.85 48.77 55131.60 88888.00 2009-10-12 13:41:57.125 285 12589.85 48.75 55131.57 88888.00 2009-10-12 13:41:57.250 285 12589.85 48.75 55131.62 88888.00 2009-10-12 13:41:57.375 285 12589.92 48.77 55131.62 88888.00 2009-10-12 13:41:57.500 285 12589.92 48.77 55131.60 88888.00 2009-10-12 13:41:57.625 285 12589.88 48.75 55131.62 88888.00 2009-10-12 13:41:57.750 285 12589.90 48.75 55131.65 88888.00 2009-10-12 13:41:57.875 285 12589.95 48.77 55131.65 88888.00 2009-10-12 13:41:58.000 285 12589.92 48.77 55131.65 88888.00 2009-10-12 13:41:58.125 285 12589.90 48.77 55131.65 88888.00 2009-10-12 13:41:58.250 285 12589.90 48.77 55131.65 88888.00 2009-10-12 13:41:58.375 285 12589.95 48.75 55131.62 88888.00 2009-10-12 13:41:58.500 285 12589.98 48.75 55131.60 88888.00 2009-10-12 13:41:58.625 285 12589.95 48.75 55131.62 88888.00 2009-10-12 13:41:58.750 285 12589.92 48.75 55131.65 88888.00 2009-10-12 13:41:58.875 285 12590.00 48.75 55131.65 88888.00 2009-10-12 13:41:59.000 285 12590.00 48.75 55131.65 88888.00 2009-10-12 13:41:59.125 285 12589.98 48.75 55131.68 88888.00 2009-10-12 13:41:59.250 285 12589.98 48.75 55131.65 88888.00 2009-10-12 13:41:59.375 285 12590.00 48.75 55131.60 88888.00 2009-10-12 13:41:59.500 285 12590.00 48.75 55131.57 88888.00 2009-10-12 13:41:59.625 285 12589.98 48.75 55131.62 88888.00 2009-10-12 13:41:59.750 285 12589.98 48.77 55131.62 88888.00 2009-10-12 13:41:59.875 285 12589.92 48.75 55131.62 88888.00 2009-10-12 13:42:00.000 285 12589.92 48.75 55131.60 88888.00 2009-10-12 13:42:00.125 285 12589.95 48.77 55131.60 88888.00 2009-10-12 13:42:00.250 285 12589.95 48.75 55131.62 88888.00 2009-10-12 13:42:00.375 285 12589.92 48.77 55131.62 88888.00 2009-10-12 13:42:00.500 285 12589.88 48.80 55131.62 88888.00 2009-10-12 13:42:00.625 285 12589.83 48.80 55131.62 88888.00 2009-10-12 13:42:00.750 285 12589.90 48.80 55131.60 88888.00 2009-10-12 13:42:00.875 285 12589.95 48.77 55131.62 88888.00 2009-10-12 13:42:01.000 285 12589.92 48.77 55131.62 88888.00 2009-10-12 13:42:01.125 285 12590.00 48.77 55131.65 88888.00 2009-10-12 13:42:01.250 285 12589.90 48.77 55131.62 88888.00 2009-10-12 13:42:01.375 285 12589.90 48.75 55131.60 88888.00 2009-10-12 13:42:01.500 285 12589.92 48.77 55131.62 88888.00 2009-10-12 13:42:01.625 285 12589.92 48.77 55131.62 88888.00 2009-10-12 13:42:01.750 285 12589.85 48.77 55131.65 88888.00 2009-10-12 13:42:01.875 285 12589.90 48.80 55131.62 88888.00 2009-10-12 13:42:02.000 285 12589.90 48.80 55131.65 88888.00 2009-10-12 13:42:02.125 285 12589.88 48.80 55131.65 88888.00 2009-10-12 13:42:02.250 285 12589.80 48.75 55131.68 88888.00 2009-10-12 13:42:02.375 285 12589.88 48.77 55131.70 88888.00 2009-10-12 13:42:02.500 285 12589.90 48.80 55131.68 88888.00 2009-10-12 13:42:02.625 285 12589.88 48.77 55131.68 88888.00 2009-10-12 13:42:02.750 285 12589.88 48.80 55131.65 88888.00 2009-10-12 13:42:02.875 285 12589.88 48.80 55131.62 88888.00 2009-10-12 13:42:03.000 285 12589.85 48.80 55131.65 88888.00 2009-10-12 13:42:03.125 285 12589.85 48.77 55131.68 88888.00 2009-10-12 13:42:03.250 285 12589.90 48.77 55131.62 88888.00 2009-10-12 13:42:03.375 285 12589.95 48.80 55131.65 88888.00 2009-10-12 13:42:03.500 285 12589.92 48.80 55131.65 88888.00 2009-10-12 13:42:03.625 285 12589.90 48.80 55131.65 88888.00 2009-10-12 13:42:03.750 285 12589.90 48.83 55131.65 88888.00 2009-10-12 13:42:03.875 285 12589.92 48.83 55131.62 88888.00 2009-10-12 13:42:04.000 285 12589.90 48.80 55131.62 88888.00 2009-10-12 13:42:04.125 285 12589.90 48.77 55131.62 88888.00 2009-10-12 13:42:04.250 285 12589.90 48.77 55131.65 88888.00 2009-10-12 13:42:04.375 285 12589.92 48.77 55131.62 88888.00 2009-10-12 13:42:04.500 285 12589.95 48.80 55131.62 88888.00 2009-10-12 13:42:04.625 285 12589.98 48.80 55131.65 88888.00 2009-10-12 13:42:04.750 285 12589.95 48.77 55131.65 88888.00 2009-10-12 13:42:04.875 285 12589.95 48.80 55131.62 88888.00 2009-10-12 13:42:05.000 285 12589.88 48.75 55131.60 88888.00 2009-10-12 13:42:05.125 285 12589.92 48.75 55131.62 88888.00 2009-10-12 13:42:05.250 285 12589.92 48.77 55131.62 88888.00 2009-10-12 13:42:05.375 285 12589.92 48.77 55131.68 88888.00 2009-10-12 13:42:05.500 285 12589.88 48.80 55131.65 88888.00 2009-10-12 13:42:05.625 285 12589.90 48.77 55131.62 88888.00 2009-10-12 13:42:05.750 285 12589.95 48.77 55131.60 88888.00 2009-10-12 13:42:05.875 285 12589.90 48.77 55131.62 88888.00 2009-10-12 13:42:06.000 285 12589.90 48.77 55131.60 88888.00 2009-10-12 13:42:06.125 285 12589.88 48.77 55131.62 88888.00 2009-10-12 13:42:06.250 285 12589.92 48.77 55131.65 88888.00 2009-10-12 13:42:06.375 285 12589.95 48.75 55131.65 88888.00 2009-10-12 13:42:06.500 285 12589.92 48.77 55131.65 88888.00 2009-10-12 13:42:06.625 285 12589.98 48.77 55131.62 88888.00 2009-10-12 13:42:06.750 285 12589.98 48.77 55131.62 88888.00 2009-10-12 13:42:06.875 285 12589.88 48.77 55131.62 88888.00 2009-10-12 13:42:07.000 285 12589.92 48.77 55131.60 88888.00 2009-10-12 13:42:07.125 285 12589.95 48.80 55131.60 88888.00 2009-10-12 13:42:07.250 285 12589.98 48.75 55131.57 88888.00 2009-10-12 13:42:07.375 285 12590.02 48.77 55131.57 88888.00 2009-10-12 13:42:07.500 285 12590.02 48.77 55131.62 88888.00 2009-10-12 13:42:07.625 285 12589.98 48.77 55131.65 88888.00 2009-10-12 13:42:07.750 285 12589.98 48.80 55131.65 88888.00 2009-10-12 13:42:07.875 285 12589.98 48.77 55131.62 88888.00 2009-10-12 13:42:08.000 285 12589.98 48.77 55131.60 88888.00 2009-10-12 13:42:08.125 285 12589.95 48.80 55131.62 88888.00 2009-10-12 13:42:08.250 285 12589.95 48.80 55131.62 88888.00 2009-10-12 13:42:08.375 285 12589.95 48.80 55131.62 88888.00 2009-10-12 13:42:08.500 285 12589.90 48.83 55131.62 88888.00 2009-10-12 13:42:08.625 285 12589.95 48.83 55131.62 88888.00 2009-10-12 13:42:08.750 285 12589.98 48.83 55131.62 88888.00 2009-10-12 13:42:08.875 285 12589.98 48.83 55131.62 88888.00 2009-10-12 13:42:09.000 285 12589.92 48.83 55131.65 88888.00 2009-10-12 13:42:09.125 285 12589.92 48.80 55131.65 88888.00 2009-10-12 13:42:09.250 285 12589.98 48.83 55131.68 88888.00 2009-10-12 13:42:09.375 285 12590.00 48.83 55131.65 88888.00 2009-10-12 13:42:09.500 285 12589.92 48.80 55131.65 88888.00 2009-10-12 13:42:09.625 285 12589.98 48.80 55131.62 88888.00 2009-10-12 13:42:09.750 285 12589.98 48.80 55131.62 88888.00 2009-10-12 13:42:09.875 285 12589.95 48.80 55131.62 88888.00 2009-10-12 13:42:10.000 285 12589.95 48.80 55131.62 88888.00 2009-10-12 13:42:10.125 285 12589.92 48.80 55131.62 88888.00 2009-10-12 13:42:10.250 285 12589.90 48.77 55131.62 88888.00 2009-10-12 13:42:10.375 285 12589.95 48.80 55131.62 88888.00 2009-10-12 13:42:10.500 285 12589.98 48.80 55131.60 88888.00 2009-10-12 13:42:10.625 285 12590.00 48.83 55131.60 88888.00 2009-10-12 13:42:10.750 285 12590.05 48.80 55131.62 88888.00 2009-10-12 13:42:10.875 285 12590.05 48.80 55131.68 88888.00 2009-10-12 13:42:11.000 285 12590.05 48.80 55131.68 88888.00 2009-10-12 13:42:11.125 285 12590.08 48.80 55131.62 88888.00 2009-10-12 13:42:11.250 285 12590.12 48.77 55131.65 88888.00 2009-10-12 13:42:11.375 285 12590.10 48.80 55131.65 88888.00 2009-10-12 13:42:11.500 285 12590.02 48.80 55131.65 88888.00 2009-10-12 13:42:11.625 285 12589.95 48.80 55131.65 88888.00 2009-10-12 13:42:11.750 285 12590.00 48.80 55131.65 88888.00 2009-10-12 13:42:11.875 285 12590.05 48.77 55131.62 88888.00 2009-10-12 13:42:12.000 285 12590.02 48.80 55131.60 88888.00 2009-10-12 13:42:12.125 285 12590.00 48.80 55131.60 88888.00 2009-10-12 13:42:12.250 285 12590.02 48.80 55131.65 88888.00 2009-10-12 13:42:12.375 285 12590.10 48.83 55131.65 88888.00 2009-10-12 13:42:12.500 285 12590.08 48.83 55131.65 88888.00 2009-10-12 13:42:12.625 285 12590.10 48.80 55131.65 88888.00 2009-10-12 13:42:12.750 285 12590.08 48.80 55131.68 88888.00 2009-10-12 13:42:12.875 285 12590.02 48.83 55131.62 88888.00 2009-10-12 13:42:13.000 285 12590.05 48.83 55131.60 88888.00 2009-10-12 13:42:13.125 285 12590.05 48.80 55131.62 88888.00 2009-10-12 13:42:13.250 285 12590.02 48.80 55131.62 88888.00 2009-10-12 13:42:13.375 285 12590.08 48.83 55131.62 88888.00 2009-10-12 13:42:13.500 285 12590.05 48.83 55131.62 88888.00 2009-10-12 13:42:13.625 285 12590.05 48.77 55131.62 88888.00 2009-10-12 13:42:13.750 285 12590.00 48.77 55131.62 88888.00 2009-10-12 13:42:13.875 285 12590.02 48.77 55131.60 88888.00 2009-10-12 13:42:14.000 285 12590.08 48.77 55131.60 88888.00 2009-10-12 13:42:14.125 285 12590.08 48.80 55131.62 88888.00 2009-10-12 13:42:14.250 285 12590.08 48.77 55131.62 88888.00 2009-10-12 13:42:14.375 285 12590.12 48.80 55131.60 88888.00 2009-10-12 13:42:14.500 285 12590.15 48.80 55131.60 88888.00 2009-10-12 13:42:14.625 285 12590.12 48.75 55131.62 88888.00 2009-10-12 13:42:14.750 285 12590.10 48.77 55131.62 88888.00 2009-10-12 13:42:14.875 285 12590.08 48.80 55131.65 88888.00 2009-10-12 13:42:15.000 285 12590.00 48.80 55131.62 88888.00 2009-10-12 13:42:15.125 285 12589.92 48.83 55131.65 88888.00 2009-10-12 13:42:15.250 285 12589.95 48.80 55131.65 88888.00 2009-10-12 13:42:15.375 285 12590.02 48.80 55131.62 88888.00 2009-10-12 13:42:15.500 285 12590.10 48.80 55131.65 88888.00 2009-10-12 13:42:15.625 285 12590.05 48.80 55131.65 88888.00 2009-10-12 13:42:15.750 285 12589.98 48.80 55131.62 88888.00 2009-10-12 13:42:15.875 285 12590.00 48.80 55131.65 88888.00 2009-10-12 13:42:16.000 285 12590.02 48.77 55131.65 88888.00 2009-10-12 13:42:16.125 285 12590.00 48.80 55131.68 88888.00 2009-10-12 13:42:16.250 285 12590.02 48.80 55131.65 88888.00 2009-10-12 13:42:16.375 285 12590.12 48.77 55131.62 88888.00 2009-10-12 13:42:16.500 285 12590.10 48.80 55131.65 88888.00 2009-10-12 13:42:16.625 285 12590.00 48.83 55131.65 88888.00 2009-10-12 13:42:16.750 285 12589.98 48.85 55131.70 88888.00 2009-10-12 13:42:16.875 285 12590.00 48.80 55131.70 88888.00 2009-10-12 13:42:17.000 285 12590.02 48.83 55131.68 88888.00 2009-10-12 13:42:17.125 285 12590.08 48.83 55131.65 88888.00 2009-10-12 13:42:17.250 285 12590.00 48.83 55131.62 88888.00 2009-10-12 13:42:17.375 285 12590.05 48.83 55131.65 88888.00 2009-10-12 13:42:17.500 285 12590.00 48.80 55131.65 88888.00 2009-10-12 13:42:17.625 285 12590.00 48.80 55131.62 88888.00 2009-10-12 13:42:17.750 285 12590.02 48.80 55131.65 88888.00 2009-10-12 13:42:17.875 285 12590.10 48.80 55131.65 88888.00 2009-10-12 13:42:18.000 285 12590.15 48.83 55131.62 88888.00 2009-10-12 13:42:18.125 285 12590.12 48.80 55131.68 88888.00 2009-10-12 13:42:18.250 285 12590.08 48.80 55131.68 88888.00 2009-10-12 13:42:18.375 285 12590.10 48.80 55131.65 88888.00 2009-10-12 13:42:18.500 285 12590.10 48.80 55131.65 88888.00 2009-10-12 13:42:18.625 285 12590.10 48.77 55131.65 88888.00 2009-10-12 13:42:18.750 285 12590.15 48.77 55131.62 88888.00 2009-10-12 13:42:18.875 285 12590.10 48.77 55131.62 88888.00 2009-10-12 13:42:19.000 285 12590.10 48.77 55131.62 88888.00 2009-10-12 13:42:19.125 285 12590.10 48.80 55131.62 88888.00 2009-10-12 13:42:19.250 285 12590.05 48.80 55131.65 88888.00 2009-10-12 13:42:19.375 285 12590.12 48.80 55131.65 88888.00 2009-10-12 13:42:19.500 285 12590.08 48.77 55131.65 88888.00 2009-10-12 13:42:19.625 285 12590.05 48.75 55131.62 88888.00 2009-10-12 13:42:19.750 285 12590.05 48.77 55131.65 88888.00 2009-10-12 13:42:19.875 285 12590.10 48.80 55131.65 88888.00 2009-10-12 13:42:20.000 285 12590.12 48.80 55131.65 88888.00 2009-10-12 13:42:20.125 285 12590.12 48.80 55131.65 88888.00 2009-10-12 13:42:20.250 285 12590.08 48.77 55131.62 88888.00 2009-10-12 13:42:20.375 285 12590.08 48.77 55131.60 88888.00 2009-10-12 13:42:20.500 285 12590.08 48.80 55131.60 88888.00 2009-10-12 13:42:20.625 285 12590.10 48.83 55131.62 88888.00 2009-10-12 13:42:20.750 285 12590.08 48.80 55131.62 88888.00 2009-10-12 13:42:20.875 285 12590.08 48.83 55131.60 88888.00 2009-10-12 13:42:21.000 285 12590.05 48.80 55131.60 88888.00 2009-10-12 13:42:21.125 285 12590.08 48.80 55131.60 88888.00 2009-10-12 13:42:21.250 285 12590.05 48.80 55131.65 88888.00 2009-10-12 13:42:21.375 285 12590.15 48.80 55131.65 88888.00 2009-10-12 13:42:21.500 285 12590.12 48.83 55131.65 88888.00 2009-10-12 13:42:21.625 285 12590.10 48.80 55131.62 88888.00 2009-10-12 13:42:21.750 285 12590.10 48.80 55131.62 88888.00 2009-10-12 13:42:21.875 285 12590.17 48.80 55131.60 88888.00 2009-10-12 13:42:22.000 285 12590.17 48.80 55131.60 88888.00 2009-10-12 13:42:22.125 285 12590.12 48.77 55131.60 88888.00 2009-10-12 13:42:22.250 285 12590.08 48.77 55131.62 88888.00 2009-10-12 13:42:22.375 285 12590.10 48.80 55131.65 88888.00 2009-10-12 13:42:22.500 285 12590.10 48.80 55131.62 88888.00 2009-10-12 13:42:22.625 285 12590.12 48.80 55131.60 88888.00 2009-10-12 13:42:22.750 285 12590.20 48.77 55131.62 88888.00 2009-10-12 13:42:22.875 285 12590.20 48.77 55131.62 88888.00 2009-10-12 13:42:23.000 285 12590.17 48.77 55131.60 88888.00 2009-10-12 13:42:23.125 285 12590.17 48.80 55131.60 88888.00 2009-10-12 13:42:23.250 285 12590.08 48.77 55131.62 88888.00 2009-10-12 13:42:23.375 285 12590.08 48.77 55131.62 88888.00 2009-10-12 13:42:23.500 285 12590.17 48.77 55131.60 88888.00 2009-10-12 13:42:23.625 285 12590.23 48.77 55131.62 88888.00 2009-10-12 13:42:23.750 285 12590.23 48.77 55131.65 88888.00 2009-10-12 13:42:23.875 285 12590.10 48.77 55131.68 88888.00 2009-10-12 13:42:24.000 285 12590.02 48.77 55131.68 88888.00 2009-10-12 13:42:24.125 285 12590.08 48.77 55131.70 88888.00 2009-10-12 13:42:24.250 285 12590.08 48.75 55131.68 88888.00 2009-10-12 13:42:24.375 285 12590.12 48.77 55131.65 88888.00 2009-10-12 13:42:24.500 285 12590.05 48.75 55131.68 88888.00 2009-10-12 13:42:24.625 285 12590.10 48.77 55131.62 88888.00 2009-10-12 13:42:24.750 285 12590.12 48.75 55131.65 88888.00 2009-10-12 13:42:24.875 285 12590.15 48.73 55131.65 88888.00 2009-10-12 13:42:25.000 285 12590.08 48.75 55131.65 88888.00 2009-10-12 13:42:25.125 285 12590.08 48.75 55131.62 88888.00 2009-10-12 13:42:25.250 285 12590.08 48.75 55131.65 88888.00 2009-10-12 13:42:25.375 285 12590.08 48.75 55131.62 88888.00 2009-10-12 13:42:25.500 285 12590.05 48.77 55131.62 88888.00 2009-10-12 13:42:25.625 285 12590.05 48.77 55131.65 88888.00 2009-10-12 13:42:25.750 285 12590.10 48.77 55131.65 88888.00 2009-10-12 13:42:25.875 285 12590.10 48.75 55131.68 88888.00 2009-10-12 13:42:26.000 285 12590.15 48.75 55131.65 88888.00 2009-10-12 13:42:26.125 285 12590.15 48.77 55131.65 88888.00 2009-10-12 13:42:26.250 285 12590.08 48.75 55131.65 88888.00 2009-10-12 13:42:26.375 285 12590.10 48.77 55131.68 88888.00 2009-10-12 13:42:26.500 285 12590.10 48.75 55131.68 88888.00 2009-10-12 13:42:26.625 285 12590.02 48.75 55131.68 88888.00 2009-10-12 13:42:26.750 285 12590.02 48.75 55131.65 88888.00 2009-10-12 13:42:26.875 285 12590.10 48.75 55131.65 88888.00 2009-10-12 13:42:27.000 285 12590.08 48.73 55131.65 88888.00 2009-10-12 13:42:27.125 285 12590.05 48.75 55131.62 88888.00 2009-10-12 13:42:27.250 285 12590.05 48.75 55131.65 88888.00 2009-10-12 13:42:27.375 285 12590.10 48.73 55131.62 88888.00 2009-10-12 13:42:27.500 285 12590.08 48.75 55131.65 88888.00 2009-10-12 13:42:27.625 285 12590.08 48.75 55131.68 88888.00 2009-10-12 13:42:27.750 285 12590.10 48.75 55131.68 88888.00 2009-10-12 13:42:27.875 285 12590.20 48.73 55131.65 88888.00 2009-10-12 13:42:28.000 285 12590.23 48.73 55131.65 88888.00 2009-10-12 13:42:28.125 285 12590.17 48.75 55131.65 88888.00 2009-10-12 13:42:28.250 285 12590.10 48.77 55131.65 88888.00 2009-10-12 13:42:28.375 285 12590.15 48.77 55131.65 88888.00 2009-10-12 13:42:28.500 285 12590.17 48.77 55131.62 88888.00 2009-10-12 13:42:28.625 285 12590.12 48.75 55131.65 88888.00 2009-10-12 13:42:28.750 285 12590.12 48.75 55131.65 88888.00 2009-10-12 13:42:28.875 285 12590.10 48.75 55131.68 88888.00 2009-10-12 13:42:29.000 285 12590.10 48.73 55131.65 88888.00 2009-10-12 13:42:29.125 285 12590.10 48.73 55131.65 88888.00 2009-10-12 13:42:29.250 285 12590.10 48.75 55131.65 88888.00 2009-10-12 13:42:29.375 285 12590.15 48.75 55131.65 88888.00 2009-10-12 13:42:29.500 285 12590.20 48.75 55131.65 88888.00 2009-10-12 13:42:29.625 285 12590.12 48.75 55131.68 88888.00 2009-10-12 13:42:29.750 285 12590.10 48.77 55131.65 88888.00 2009-10-12 13:42:29.875 285 12590.10 48.77 55131.65 88888.00 2009-10-12 13:42:30.000 285 12590.10 48.77 55131.62 88888.00 2009-10-12 13:42:30.125 285 12590.10 48.77 55131.65 88888.00 2009-10-12 13:42:30.250 285 12590.10 48.75 55131.65 88888.00 2009-10-12 13:42:30.375 285 12590.08 48.75 55131.62 88888.00 2009-10-12 13:42:30.500 285 12590.05 48.80 55131.65 88888.00 2009-10-12 13:42:30.625 285 12590.05 48.75 55131.62 88888.00 2009-10-12 13:42:30.750 285 12590.12 48.75 55131.62 88888.00 2009-10-12 13:42:30.875 285 12590.12 48.77 55131.62 88888.00 2009-10-12 13:42:31.000 285 12590.08 48.77 55131.62 88888.00 2009-10-12 13:42:31.125 285 12590.05 48.77 55131.62 88888.00 2009-10-12 13:42:31.250 285 12590.05 48.75 55131.60 88888.00 2009-10-12 13:42:31.375 285 12590.05 48.75 55131.62 88888.00 2009-10-12 13:42:31.500 285 12590.05 48.75 55131.62 88888.00 2009-10-12 13:42:31.625 285 12590.10 48.75 55131.60 88888.00 2009-10-12 13:42:31.750 285 12590.17 48.77 55131.60 88888.00 2009-10-12 13:42:31.875 285 12590.17 48.75 55131.60 88888.00 2009-10-12 13:42:32.000 285 12590.17 48.75 55131.62 88888.00 2009-10-12 13:42:32.125 285 12590.10 48.75 55131.62 88888.00 2009-10-12 13:42:32.250 285 12590.05 48.75 55131.65 88888.00 2009-10-12 13:42:32.375 285 12590.08 48.75 55131.62 88888.00 2009-10-12 13:42:32.500 285 12590.08 48.73 55131.62 88888.00 2009-10-12 13:42:32.625 285 12590.08 48.75 55131.62 88888.00 2009-10-12 13:42:32.750 285 12590.08 48.75 55131.62 88888.00 2009-10-12 13:42:32.875 285 12590.02 48.75 55131.62 88888.00 2009-10-12 13:42:33.000 285 12590.05 48.75 55131.60 88888.00 2009-10-12 13:42:33.125 285 12590.08 48.73 55131.60 88888.00 2009-10-12 13:42:33.250 285 12590.05 48.75 55131.65 88888.00 2009-10-12 13:42:33.375 285 12590.10 48.75 55131.68 88888.00 2009-10-12 13:42:33.500 285 12590.15 48.77 55131.65 88888.00 2009-10-12 13:42:33.625 285 12590.12 48.77 55131.62 88888.00 2009-10-12 13:42:33.750 285 12590.10 48.75 55131.65 88888.00 2009-10-12 13:42:33.875 285 12590.10 48.75 55131.68 88888.00 2009-10-12 13:42:34.000 285 12590.05 48.75 55131.68 88888.00 2009-10-12 13:42:34.125 285 12590.10 48.75 55131.68 88888.00 2009-10-12 13:42:34.250 285 12590.10 48.75 55131.68 88888.00 2009-10-12 13:42:34.375 285 12590.10 48.75 55131.65 88888.00 2009-10-12 13:42:34.500 285 12590.05 48.75 55131.62 88888.00 2009-10-12 13:42:34.625 285 12590.08 48.73 55131.65 88888.00 2009-10-12 13:42:34.750 285 12590.02 48.73 55131.65 88888.00 2009-10-12 13:42:34.875 285 12590.10 48.75 55131.65 88888.00 2009-10-12 13:42:35.000 285 12590.12 48.75 55131.65 88888.00 2009-10-12 13:42:35.125 285 12590.10 48.75 55131.65 88888.00 2009-10-12 13:42:35.250 285 12590.08 48.75 55131.65 88888.00 2009-10-12 13:42:35.375 285 12590.10 48.75 55131.68 88888.00 2009-10-12 13:42:35.500 285 12590.12 48.75 55131.68 88888.00 2009-10-12 13:42:35.625 285 12590.12 48.75 55131.65 88888.00 2009-10-12 13:42:35.750 285 12590.12 48.75 55131.62 88888.00 2009-10-12 13:42:35.875 285 12590.12 48.73 55131.65 88888.00 2009-10-12 13:42:36.000 285 12590.08 48.70 55131.62 88888.00 2009-10-12 13:42:36.125 285 12590.08 48.73 55131.65 88888.00 2009-10-12 13:42:36.250 285 12590.05 48.75 55131.62 88888.00 2009-10-12 13:42:36.375 285 12590.08 48.75 55131.62 88888.00 2009-10-12 13:42:36.500 285 12590.08 48.75 55131.65 88888.00 2009-10-12 13:42:36.625 285 12590.12 48.73 55131.62 88888.00 2009-10-12 13:42:36.750 285 12590.10 48.73 55131.65 88888.00 2009-10-12 13:42:36.875 285 12590.10 48.73 55131.65 88888.00 2009-10-12 13:42:37.000 285 12590.12 48.75 55131.62 88888.00 2009-10-12 13:42:37.125 285 12590.12 48.77 55131.62 88888.00 2009-10-12 13:42:37.250 285 12590.08 48.75 55131.62 88888.00 2009-10-12 13:42:37.375 285 12590.02 48.75 55131.62 88888.00 2009-10-12 13:42:37.500 285 12590.02 48.75 55131.68 88888.00 2009-10-12 13:42:37.625 285 12590.10 48.73 55131.68 88888.00 2009-10-12 13:42:37.750 285 12590.10 48.73 55131.65 88888.00 2009-10-12 13:42:37.875 285 12590.10 48.75 55131.62 88888.00 2009-10-12 13:42:38.000 285 12590.15 48.75 55131.62 88888.00 2009-10-12 13:42:38.125 285 12590.12 48.73 55131.65 88888.00 2009-10-12 13:42:38.250 285 12590.05 48.73 55131.68 88888.00 2009-10-12 13:42:38.375 285 12590.08 48.75 55131.68 88888.00 2009-10-12 13:42:38.500 285 12590.08 48.75 55131.68 88888.00 2009-10-12 13:42:38.625 285 12590.12 48.73 55131.65 88888.00 2009-10-12 13:42:38.750 285 12590.15 48.73 55131.62 88888.00 2009-10-12 13:42:38.875 285 12590.17 48.73 55131.62 88888.00 2009-10-12 13:42:39.000 285 12590.17 48.73 55131.62 88888.00 2009-10-12 13:42:39.125 285 12590.20 48.73 55131.62 88888.00 2009-10-12 13:42:39.250 285 12590.12 48.70 55131.62 88888.00 2009-10-12 13:42:39.375 285 12590.10 48.73 55131.62 88888.00 2009-10-12 13:42:39.500 285 12590.10 48.73 55131.60 88888.00 2009-10-12 13:42:39.625 285 12590.17 48.75 55131.62 88888.00 2009-10-12 13:42:39.750 285 12590.23 48.75 55131.62 88888.00 2009-10-12 13:42:39.875 285 12590.17 48.73 55131.65 88888.00 2009-10-12 13:42:40.000 285 12590.15 48.73 55131.62 88888.00 2009-10-12 13:42:40.125 285 12590.15 48.73 55131.60 88888.00 2009-10-12 13:42:40.250 285 12590.12 48.75 55131.62 88888.00 2009-10-12 13:42:40.375 285 12590.23 48.75 55131.65 88888.00 2009-10-12 13:42:40.500 285 12590.27 48.75 55131.68 88888.00 2009-10-12 13:42:40.625 285 12590.15 48.75 55131.65 88888.00 2009-10-12 13:42:40.750 285 12590.17 48.73 55131.62 88888.00 2009-10-12 13:42:40.875 285 12590.17 48.73 55131.62 88888.00 2009-10-12 13:42:41.000 285 12590.23 48.75 55131.62 88888.00 2009-10-12 13:42:41.125 285 12590.17 48.75 55131.62 88888.00 2009-10-12 13:42:41.250 285 12590.12 48.73 55131.65 88888.00 2009-10-12 13:42:41.375 285 12590.12 48.77 55131.68 88888.00 2009-10-12 13:42:41.500 285 12590.12 48.77 55131.70 88888.00 2009-10-12 13:42:41.625 285 12590.15 48.75 55131.68 88888.00 2009-10-12 13:42:41.750 285 12590.12 48.75 55131.68 88888.00 2009-10-12 13:42:41.875 285 12590.15 48.75 55131.65 88888.00 2009-10-12 13:42:42.000 285 12590.25 48.77 55131.62 88888.00 2009-10-12 13:42:42.125 285 12590.27 48.77 55131.65 88888.00 2009-10-12 13:42:42.250 285 12590.20 48.73 55131.65 88888.00 2009-10-12 13:42:42.375 285 12590.20 48.70 55131.65 88888.00 2009-10-12 13:42:42.500 285 12590.25 48.70 55131.62 88888.00 2009-10-12 13:42:42.625 285 12590.27 48.73 55131.65 88888.00 2009-10-12 13:42:42.750 285 12590.30 48.73 55131.65 88888.00 2009-10-12 13:42:42.875 285 12590.33 48.75 55131.62 88888.00 2009-10-12 13:42:43.000 285 12590.33 48.73 55131.60 88888.00 2009-10-12 13:42:43.125 285 12590.25 48.75 55131.62 88888.00 2009-10-12 13:42:43.250 285 12590.30 48.73 55131.65 88888.00 2009-10-12 13:42:43.375 285 12590.33 48.75 55131.65 88888.00 2009-10-12 13:42:43.500 285 12590.23 48.75 55131.62 88888.00 2009-10-12 13:42:43.625 285 12590.15 48.75 55131.62 88888.00 2009-10-12 13:42:43.750 285 12590.20 48.73 55131.62 88888.00 2009-10-12 13:42:43.875 285 12590.20 48.75 55131.62 88888.00 2009-10-12 13:42:44.000 285 12590.23 48.75 55131.60 88888.00 2009-10-12 13:42:44.125 285 12590.20 48.75 55131.62 88888.00 2009-10-12 13:42:44.250 285 12590.17 48.75 55131.62 88888.00 2009-10-12 13:42:44.375 285 12590.25 48.75 55131.60 88888.00 2009-10-12 13:42:44.500 285 12590.23 48.73 55131.57 88888.00 2009-10-12 13:42:44.625 285 12590.20 48.75 55131.57 88888.00 2009-10-12 13:42:44.750 285 12590.23 48.75 55131.57 88888.00 2009-10-12 13:42:44.875 285 12590.27 48.75 55131.57 88888.00 2009-10-12 13:42:45.000 285 12590.27 48.75 55131.60 88888.00 2009-10-12 13:42:45.125 285 12590.30 48.77 55131.60 88888.00 2009-10-12 13:42:45.250 285 12590.25 48.77 55131.60 88888.00 2009-10-12 13:42:45.375 285 12590.33 48.77 55131.60 88888.00 2009-10-12 13:42:45.500 285 12590.27 48.77 55131.62 88888.00 2009-10-12 13:42:45.625 285 12590.25 48.75 55131.60 88888.00 2009-10-12 13:42:45.750 285 12590.17 48.75 55131.62 88888.00 2009-10-12 13:42:45.875 285 12590.12 48.75 55131.62 88888.00 2009-10-12 13:42:46.000 285 12590.17 48.73 55131.60 88888.00 2009-10-12 13:42:46.125 285 12590.23 48.75 55131.60 88888.00 2009-10-12 13:42:46.250 285 12590.23 48.73 55131.60 88888.00 2009-10-12 13:42:46.375 285 12590.27 48.75 55131.60 88888.00 2009-10-12 13:42:46.500 285 12590.30 48.73 55131.62 88888.00 2009-10-12 13:42:46.625 285 12590.25 48.73 55131.60 88888.00 2009-10-12 13:42:46.750 285 12590.20 48.75 55131.62 88888.00 2009-10-12 13:42:46.875 285 12590.20 48.75 55131.62 88888.00 2009-10-12 13:42:47.000 285 12590.17 48.73 55131.62 88888.00 2009-10-12 13:42:47.125 285 12590.17 48.73 55131.62 88888.00 2009-10-12 13:42:47.250 285 12590.15 48.70 55131.62 88888.00 2009-10-12 13:42:47.375 285 12590.15 48.70 55131.60 88888.00 2009-10-12 13:42:47.500 285 12590.20 48.73 55131.60 88888.00 2009-10-12 13:42:47.625 285 12590.25 48.73 55131.60 88888.00 2009-10-12 13:42:47.750 285 12590.27 48.70 55131.60 88888.00 2009-10-12 13:42:47.875 285 12590.23 48.70 55131.62 88888.00 2009-10-12 13:42:48.000 285 12590.17 48.70 55131.62 88888.00 2009-10-12 13:42:48.125 285 12590.27 48.70 55131.62 88888.00 2009-10-12 13:42:48.250 285 12590.23 48.67 55131.60 88888.00 2009-10-12 13:42:48.375 285 12590.30 48.67 55131.60 88888.00 2009-10-12 13:42:48.500 285 12590.30 48.70 55131.57 88888.00 2009-10-12 13:42:48.625 285 12590.27 48.70 55131.62 88888.00 2009-10-12 13:42:48.750 285 12590.23 48.70 55131.62 88888.00 2009-10-12 13:42:48.875 285 12590.25 48.67 55131.60 88888.00 2009-10-12 13:42:49.000 285 12590.33 48.67 55131.60 88888.00 2009-10-12 13:42:49.125 285 12590.38 48.65 55131.60 88888.00 2009-10-12 13:42:49.250 285 12590.33 48.67 55131.60 88888.00 2009-10-12 13:42:49.375 285 12590.35 48.67 55131.60 88888.00 2009-10-12 13:42:49.500 285 12590.33 48.70 55131.60 88888.00 2009-10-12 13:42:49.625 285 12590.35 48.70 55131.60 88888.00 2009-10-12 13:42:49.750 285 12590.38 48.70 55131.60 88888.00 2009-10-12 13:42:49.875 285 12590.33 48.70 55131.60 88888.00 2009-10-12 13:42:50.000 285 12590.27 48.67 55131.62 88888.00 2009-10-12 13:42:50.125 285 12590.33 48.70 55131.62 88888.00 2009-10-12 13:42:50.250 285 12590.33 48.67 55131.60 88888.00 2009-10-12 13:42:50.375 285 12590.35 48.67 55131.60 88888.00 2009-10-12 13:42:50.500 285 12590.35 48.70 55131.65 88888.00 2009-10-12 13:42:50.625 285 12590.35 48.67 55131.65 88888.00 2009-10-12 13:42:50.750 285 12590.27 48.67 55131.65 88888.00 2009-10-12 13:42:50.875 285 12590.27 48.67 55131.62 88888.00 2009-10-12 13:42:51.000 285 12590.30 48.65 55131.60 88888.00 2009-10-12 13:42:51.125 285 12590.27 48.67 55131.62 88888.00 2009-10-12 13:42:51.250 285 12590.30 48.65 55131.62 88888.00 2009-10-12 13:42:51.375 285 12590.38 48.65 55131.60 88888.00 2009-10-12 13:42:51.500 285 12590.38 48.67 55131.62 88888.00 2009-10-12 13:42:51.625 285 12590.30 48.65 55131.62 88888.00 2009-10-12 13:42:51.750 285 12590.27 48.67 55131.62 88888.00 2009-10-12 13:42:51.875 285 12590.27 48.65 55131.62 88888.00 2009-10-12 13:42:52.000 285 12590.30 48.67 55131.65 88888.00 2009-10-12 13:42:52.125 285 12590.33 48.67 55131.62 88888.00 2009-10-12 13:42:52.250 285 12590.33 48.65 55131.62 88888.00 2009-10-12 13:42:52.375 285 12590.40 48.65 55131.62 88888.00 2009-10-12 13:42:52.500 285 12590.38 48.67 55131.62 88888.00 2009-10-12 13:42:52.625 285 12590.38 48.65 55131.62 88888.00 2009-10-12 13:42:52.750 285 12590.38 48.65 55131.65 88888.00 2009-10-12 13:42:52.875 285 12590.33 48.67 55131.65 88888.00 2009-10-12 13:42:53.000 285 12590.30 48.65 55131.62 88888.00 2009-10-12 13:42:53.125 285 12590.30 48.65 55131.62 88888.00 2009-10-12 13:42:53.250 285 12590.33 48.62 55131.68 88888.00 2009-10-12 13:42:53.375 285 12590.35 48.65 55131.65 88888.00 2009-10-12 13:42:53.500 285 12590.33 48.65 55131.65 88888.00 2009-10-12 13:42:53.625 285 12590.35 48.65 55131.65 88888.00 2009-10-12 13:42:53.750 285 12590.38 48.65 55131.65 88888.00 2009-10-12 13:42:53.875 285 12590.38 48.65 55131.65 88888.00 2009-10-12 13:42:54.000 285 12590.33 48.62 55131.65 88888.00 2009-10-12 13:42:54.125 285 12590.35 48.62 55131.65 88888.00 2009-10-12 13:42:54.250 285 12590.35 48.60 55131.68 88888.00 2009-10-12 13:42:54.375 285 12590.38 48.65 55131.65 88888.00 2009-10-12 13:42:54.500 285 12590.33 48.65 55131.65 88888.00 2009-10-12 13:42:54.625 285 12590.33 48.62 55131.65 88888.00 2009-10-12 13:42:54.750 285 12590.38 48.65 55131.65 88888.00 2009-10-12 13:42:54.875 285 12590.40 48.62 55131.65 88888.00 2009-10-12 13:42:55.000 285 12590.40 48.65 55131.65 88888.00 2009-10-12 13:42:55.125 285 12590.33 48.67 55131.68 88888.00 2009-10-12 13:42:55.250 285 12590.27 48.62 55131.62 88888.00 2009-10-12 13:42:55.375 285 12590.42 48.67 55131.62 88888.00 2009-10-12 13:42:55.500 285 12590.40 48.65 55131.62 88888.00 2009-10-12 13:42:55.625 285 12590.33 48.65 55131.60 88888.00 2009-10-12 13:42:55.750 285 12590.27 48.65 55131.65 88888.00 2009-10-12 13:42:55.875 285 12590.27 48.62 55131.65 88888.00 2009-10-12 13:42:56.000 285 12590.33 48.62 55131.62 88888.00 2009-10-12 13:42:56.125 285 12590.33 48.62 55131.62 88888.00 2009-10-12 13:42:56.250 285 12590.23 48.60 55131.62 88888.00 2009-10-12 13:42:56.375 285 12590.25 48.60 55131.65 88888.00 2009-10-12 13:42:56.500 285 12590.30 48.62 55131.68 88888.00 2009-10-12 13:42:56.625 285 12590.30 48.65 55131.68 88888.00 2009-10-12 13:42:56.750 285 12590.33 48.62 55131.68 88888.00 2009-10-12 13:42:56.875 285 12590.35 48.62 55131.65 88888.00 2009-10-12 13:42:57.000 285 12590.40 48.60 55131.65 88888.00 2009-10-12 13:42:57.125 285 12590.45 48.62 55131.65 88888.00 2009-10-12 13:42:57.250 285 12590.38 48.60 55131.65 88888.00 2009-10-12 13:42:57.375 285 12590.38 48.65 55131.65 88888.00 2009-10-12 13:42:57.500 285 12590.38 48.65 55131.62 88888.00 2009-10-12 13:42:57.625 285 12590.38 48.62 55131.62 88888.00 2009-10-12 13:42:57.750 285 12590.40 48.62 55131.62 88888.00 2009-10-12 13:42:57.875 285 12590.35 48.62 55131.62 88888.00 2009-10-12 13:42:58.000 285 12590.30 48.62 55131.62 88888.00 2009-10-12 13:42:58.125 285 12590.27 48.62 55131.68 88888.00 2009-10-12 13:42:58.250 285 12590.23 48.62 55131.65 88888.00 2009-10-12 13:42:58.375 285 12590.33 48.62 55131.62 88888.00 2009-10-12 13:42:58.500 285 12590.35 48.62 55131.62 88888.00 2009-10-12 13:42:58.625 285 12590.30 48.62 55131.65 88888.00 2009-10-12 13:42:58.750 285 12590.33 48.65 55131.62 88888.00 2009-10-12 13:42:58.875 285 12590.40 48.65 55131.60 88888.00 2009-10-12 13:42:59.000 285 12590.40 48.67 55131.60 88888.00 2009-10-12 13:42:59.125 285 12590.40 48.67 55131.62 88888.00 2009-10-12 13:42:59.250 285 12590.38 48.65 55131.62 88888.00 2009-10-12 13:42:59.375 285 12590.38 48.65 55131.60 88888.00 2009-10-12 13:42:59.500 285 12590.33 48.62 55131.60 88888.00 2009-10-12 13:42:59.625 285 12590.33 48.65 55131.62 88888.00 2009-10-12 13:42:59.750 285 12590.35 48.65 55131.60 88888.00 2009-10-12 13:42:59.875 285 12590.38 48.67 55131.62 88888.00 2009-10-12 13:43:00.000 285 12590.30 48.65 55131.60 88888.00 2009-10-12 13:43:00.125 285 12590.35 48.62 55131.62 88888.00 2009-10-12 13:43:00.250 285 12590.35 48.62 55131.62 88888.00 2009-10-12 13:43:00.375 285 12590.35 48.65 55131.62 88888.00 2009-10-12 13:43:00.500 285 12590.33 48.62 55131.60 88888.00 2009-10-12 13:43:00.625 285 12590.33 48.60 55131.60 88888.00 2009-10-12 13:43:00.750 285 12590.35 48.62 55131.60 88888.00 2009-10-12 13:43:00.875 285 12590.40 48.62 55131.60 88888.00 2009-10-12 13:43:01.000 285 12590.42 48.60 55131.60 88888.00 2009-10-12 13:43:01.125 285 12590.38 48.62 55131.60 88888.00 2009-10-12 13:43:01.250 285 12590.38 48.62 55131.60 88888.00 2009-10-12 13:43:01.375 285 12590.42 48.65 55131.65 88888.00 2009-10-12 13:43:01.500 285 12590.38 48.65 55131.62 88888.00 2009-10-12 13:43:01.625 285 12590.35 48.65 55131.60 88888.00 2009-10-12 13:43:01.750 285 12590.30 48.65 55131.65 88888.00 2009-10-12 13:43:01.875 285 12590.30 48.62 55131.65 88888.00 2009-10-12 13:43:02.000 285 12590.33 48.62 55131.60 88888.00 2009-10-12 13:43:02.125 285 12590.35 48.65 55131.62 88888.00 2009-10-12 13:43:02.250 285 12590.27 48.62 55131.65 88888.00 2009-10-12 13:43:02.375 285 12590.25 48.65 55131.62 88888.00 2009-10-12 13:43:02.500 285 12590.35 48.62 55131.62 88888.00 2009-10-12 13:43:02.625 285 12590.40 48.62 55131.62 88888.00 2009-10-12 13:43:02.750 285 12590.38 48.62 55131.60 88888.00 2009-10-12 13:43:02.875 285 12590.40 48.65 55131.62 88888.00 2009-10-12 13:43:03.000 285 12590.40 48.60 55131.62 88888.00 2009-10-12 13:43:03.125 285 12590.38 48.62 55131.62 88888.00 2009-10-12 13:43:03.250 285 12590.27 48.60 55131.60 88888.00 2009-10-12 13:43:03.375 285 12590.27 48.60 55131.60 88888.00 2009-10-12 13:43:03.500 285 12590.33 48.60 55131.57 88888.00 2009-10-12 13:43:03.625 285 12590.38 48.60 55131.60 88888.00 2009-10-12 13:43:03.750 285 12590.38 48.62 55131.62 88888.00 2009-10-12 13:43:03.875 285 12590.38 48.65 55131.62 88888.00 2009-10-12 13:43:04.000 285 12590.38 48.62 55131.62 88888.00 2009-10-12 13:43:04.125 285 12590.33 48.60 55131.62 88888.00 2009-10-12 13:43:04.250 285 12590.30 48.60 55131.62 88888.00 2009-10-12 13:43:04.375 285 12590.35 48.62 55131.60 88888.00 2009-10-12 13:43:04.500 285 12590.38 48.62 55131.62 88888.00 2009-10-12 13:43:04.625 285 12590.38 48.65 55131.62 88888.00 2009-10-12 13:43:04.750 285 12590.40 48.62 55131.62 88888.00 2009-10-12 13:43:04.875 285 12590.42 48.60 55131.62 88888.00 2009-10-12 13:43:05.000 285 12590.48 48.60 55131.62 88888.00 2009-10-12 13:43:05.125 285 12590.48 48.60 55131.65 88888.00 2009-10-12 13:43:05.250 285 12590.40 48.60 55131.65 88888.00 2009-10-12 13:43:05.375 285 12590.42 48.60 55131.62 88888.00 2009-10-12 13:43:05.500 285 12590.42 48.62 55131.62 88888.00 2009-10-12 13:43:05.625 285 12590.45 48.62 55131.62 88888.00 2009-10-12 13:43:05.750 285 12590.42 48.62 55131.62 88888.00 2009-10-12 13:43:05.875 285 12590.42 48.62 55131.65 88888.00 2009-10-12 13:43:06.000 285 12590.42 48.60 55131.65 88888.00 2009-10-12 13:43:06.125 285 12590.40 48.62 55131.68 88888.00 2009-10-12 13:43:06.250 285 12590.42 48.58 55131.68 88888.00 2009-10-12 13:43:06.375 285 12590.45 48.60 55131.68 88888.00 2009-10-12 13:43:06.500 285 12590.45 48.60 55131.65 88888.00 2009-10-12 13:43:06.625 285 12590.42 48.60 55131.65 88888.00 2009-10-12 13:43:06.750 285 12590.45 48.60 55131.65 88888.00 2009-10-12 13:43:06.875 285 12590.42 48.60 55131.68 88888.00 2009-10-12 13:43:07.000 285 12590.40 48.58 55131.68 88888.00 2009-10-12 13:43:07.125 285 12590.42 48.62 55131.68 88888.00 2009-10-12 13:43:07.250 285 12590.38 48.58 55131.65 88888.00 2009-10-12 13:43:07.375 285 12590.38 48.58 55131.65 88888.00 2009-10-12 13:43:07.500 285 12590.38 48.58 55131.65 88888.00 2009-10-12 13:43:07.625 285 12590.45 48.60 55131.65 88888.00 2009-10-12 13:43:07.750 285 12590.48 48.60 55131.65 88888.00 2009-10-12 13:43:07.875 285 12590.45 48.60 55131.70 88888.00 2009-10-12 13:43:08.000 285 12590.38 48.60 55131.65 88888.00 2009-10-12 13:43:08.125 285 12590.38 48.60 55131.65 88888.00 2009-10-12 13:43:08.250 285 12590.38 48.60 55131.68 88888.00 2009-10-12 13:43:08.375 285 12590.35 48.58 55131.65 88888.00 2009-10-12 13:43:08.500 285 12590.25 48.58 55131.68 88888.00 2009-10-12 13:43:08.625 285 12590.33 48.60 55131.68 88888.00 2009-10-12 13:43:08.750 285 12590.45 48.62 55131.68 88888.00 2009-10-12 13:43:08.875 285 12590.42 48.60 55131.68 88888.00 2009-10-12 13:43:09.000 285 12590.35 48.62 55131.68 88888.00 2009-10-12 13:43:09.125 285 12590.42 48.62 55131.65 88888.00 2009-10-12 13:43:09.250 285 12590.40 48.58 55131.65 88888.00 2009-10-12 13:43:09.375 285 12590.40 48.60 55131.68 88888.00 2009-10-12 13:43:09.500 285 12590.38 48.60 55131.70 88888.00 2009-10-12 13:43:09.625 285 12590.38 48.60 55131.70 88888.00 2009-10-12 13:43:09.750 285 12590.42 48.60 55131.68 88888.00 2009-10-12 13:43:09.875 285 12590.42 48.60 55131.68 88888.00 2009-10-12 13:43:10.000 285 12590.50 48.60 55131.65 88888.00 2009-10-12 13:43:10.125 285 12590.45 48.60 55131.65 88888.00 2009-10-12 13:43:10.250 285 12590.42 48.58 55131.65 88888.00 2009-10-12 13:43:10.375 285 12590.48 48.60 55131.62 88888.00 2009-10-12 13:43:10.500 285 12590.45 48.62 55131.65 88888.00 2009-10-12 13:43:10.625 285 12590.42 48.60 55131.65 88888.00 2009-10-12 13:43:10.750 285 12590.42 48.62 55131.65 88888.00 2009-10-12 13:43:10.875 285 12590.42 48.62 55131.62 88888.00 2009-10-12 13:43:11.000 285 12590.42 48.62 55131.62 88888.00 2009-10-12 13:43:11.125 285 12590.45 48.62 55131.68 88888.00 2009-10-12 13:43:11.250 285 12590.38 48.60 55131.65 88888.00 2009-10-12 13:43:11.375 285 12590.42 48.62 55131.65 88888.00 2009-10-12 13:43:11.500 285 12590.42 48.62 55131.65 88888.00 2009-10-12 13:43:11.625 285 12590.40 48.62 55131.65 88888.00 2009-10-12 13:43:11.750 285 12590.35 48.60 55131.65 88888.00 2009-10-12 13:43:11.875 285 12590.35 48.60 55131.65 88888.00 2009-10-12 13:43:12.000 285 12590.38 48.60 55131.65 88888.00 2009-10-12 13:43:12.125 285 12590.38 48.60 55131.70 88888.00 2009-10-12 13:43:12.250 285 12590.30 48.62 55131.65 88888.00 2009-10-12 13:43:12.375 285 12590.33 48.62 55131.68 88888.00 2009-10-12 13:43:12.500 285 12590.30 48.62 55131.68 88888.00 2009-10-12 13:43:12.625 285 12590.35 48.62 55131.65 88888.00 2009-10-12 13:43:12.750 285 12590.38 48.60 55131.62 88888.00 2009-10-12 13:43:12.875 285 12590.35 48.58 55131.62 88888.00 2009-10-12 13:43:13.000 285 12590.33 48.52 55131.62 88888.00 2009-10-12 13:43:13.125 285 12590.33 48.55 55131.65 88888.00 2009-10-12 13:43:13.250 285 12590.25 48.58 55131.62 88888.00 2009-10-12 13:43:13.375 285 12590.27 48.55 55131.62 88888.00 2009-10-12 13:43:13.500 285 12590.33 48.55 55131.62 88888.00 2009-10-12 13:43:13.625 285 12590.40 48.55 55131.62 88888.00 2009-10-12 13:43:13.750 285 12590.38 48.55 55131.62 88888.00 2009-10-12 13:43:13.875 285 12590.42 48.58 55131.60 88888.00 2009-10-12 13:43:14.000 285 12590.48 48.58 55131.60 88888.00 2009-10-12 13:43:14.125 285 12590.42 48.55 55131.65 88888.00 2009-10-12 13:43:14.250 285 12590.33 48.55 55131.68 88888.00 2009-10-12 13:43:14.375 285 12590.35 48.58 55131.65 88888.00 2009-10-12 13:43:14.500 285 12590.33 48.58 55131.65 88888.00 2009-10-12 13:43:14.625 285 12590.27 48.58 55131.62 88888.00 2009-10-12 13:43:14.750 285 12590.33 48.58 55131.65 88888.00 2009-10-12 13:43:14.875 285 12590.40 48.58 55131.68 88888.00 2009-10-12 13:43:15.000 285 12590.45 48.55 55131.65 88888.00 2009-10-12 13:43:15.125 285 12590.45 48.55 55131.60 88888.00 2009-10-12 13:43:15.250 285 12590.42 48.52 55131.62 88888.00 2009-10-12 13:43:15.375 285 12590.40 48.52 55131.62 88888.00 2009-10-12 13:43:15.500 285 12590.35 48.52 55131.60 88888.00 2009-10-12 13:43:15.625 285 12590.33 48.55 55131.62 88888.00 2009-10-12 13:43:15.750 285 12590.35 48.55 55131.62 88888.00 2009-10-12 13:43:15.875 285 12590.35 48.52 55131.62 88888.00 2009-10-12 13:43:16.000 285 12590.33 48.52 55131.62 88888.00 2009-10-12 13:43:16.125 285 12590.33 48.52 55131.62 88888.00 2009-10-12 13:43:16.250 285 12590.35 48.52 55131.62 88888.00 2009-10-12 13:43:16.375 285 12590.40 48.55 55131.62 88888.00 2009-10-12 13:43:16.500 285 12590.35 48.55 55131.62 88888.00 2009-10-12 13:43:16.625 285 12590.35 48.55 55131.62 88888.00 2009-10-12 13:43:16.750 285 12590.33 48.55 55131.62 88888.00 2009-10-12 13:43:16.875 285 12590.27 48.55 55131.65 88888.00 2009-10-12 13:43:17.000 285 12590.33 48.55 55131.62 88888.00 2009-10-12 13:43:17.125 285 12590.38 48.55 55131.65 88888.00 2009-10-12 13:43:17.250 285 12590.35 48.52 55131.65 88888.00 2009-10-12 13:43:17.375 285 12590.38 48.58 55131.65 88888.00 2009-10-12 13:43:17.500 285 12590.35 48.58 55131.62 88888.00 2009-10-12 13:43:17.625 285 12590.33 48.55 55131.65 88888.00 2009-10-12 13:43:17.750 285 12590.35 48.55 55131.68 88888.00 2009-10-12 13:43:17.875 285 12590.33 48.58 55131.68 88888.00 2009-10-12 13:43:18.000 285 12590.33 48.58 55131.68 88888.00 2009-10-12 13:43:18.125 285 12590.35 48.58 55131.65 88888.00 2009-10-12 13:43:18.250 285 12590.27 48.55 55131.65 88888.00 2009-10-12 13:43:18.375 285 12590.27 48.55 55131.65 88888.00 2009-10-12 13:43:18.500 285 12590.35 48.50 55131.65 88888.00 2009-10-12 13:43:18.625 285 12590.40 48.52 55131.65 88888.00 2009-10-12 13:43:18.750 285 12590.42 48.52 55131.65 88888.00 2009-10-12 13:43:18.875 285 12590.40 48.52 55131.68 88888.00 2009-10-12 13:43:19.000 285 12590.38 48.55 55131.68 88888.00 2009-10-12 13:43:19.125 285 12590.50 48.52 55131.65 88888.00 2009-10-12 13:43:19.250 285 12590.48 48.52 55131.68 88888.00 2009-10-12 13:43:19.375 285 12590.52 48.52 55131.68 88888.00 2009-10-12 13:43:19.500 285 12590.48 48.52 55131.65 88888.00 2009-10-12 13:43:19.625 285 12590.45 48.52 55131.65 88888.00 2009-10-12 13:43:19.750 285 12590.48 48.52 55131.68 88888.00 2009-10-12 13:43:19.875 285 12590.45 48.52 55131.70 88888.00 2009-10-12 13:43:20.000 285 12590.48 48.50 55131.68 88888.00 2009-10-12 13:43:20.125 285 12590.45 48.50 55131.68 88888.00 2009-10-12 13:43:20.250 285 12590.40 48.50 55131.65 88888.00 2009-10-12 13:43:20.375 285 12590.42 48.52 55131.62 88888.00 2009-10-12 13:43:20.500 285 12590.40 48.50 55131.62 88888.00 2009-10-12 13:43:20.625 285 12590.40 48.50 55131.62 88888.00 2009-10-12 13:43:20.750 285 12590.38 48.52 55131.65 88888.00 2009-10-12 13:43:20.875 285 12590.40 48.52 55131.65 88888.00 2009-10-12 13:43:21.000 285 12590.38 48.52 55131.65 88888.00 2009-10-12 13:43:21.125 285 12590.38 48.52 55131.65 88888.00 2009-10-12 13:43:21.250 285 12590.35 48.52 55131.65 88888.00 2009-10-12 13:43:21.375 285 12590.38 48.55 55131.68 88888.00 2009-10-12 13:43:21.500 285 12590.33 48.52 55131.65 88888.00 2009-10-12 13:43:21.625 285 12590.30 48.50 55131.60 88888.00 2009-10-12 13:43:21.750 285 12590.30 48.50 55131.60 88888.00 2009-10-12 13:43:21.875 285 12590.38 48.52 55131.68 88888.00 2009-10-12 13:43:22.000 285 12590.45 48.50 55131.68 88888.00 2009-10-12 13:43:22.125 285 12590.48 48.50 55131.65 88888.00 2009-10-12 13:43:22.250 285 12590.42 48.48 55131.65 88888.00 2009-10-12 13:43:22.375 285 12590.48 48.50 55131.62 88888.00 2009-10-12 13:43:22.500 285 12590.40 48.52 55131.65 88888.00 2009-10-12 13:43:22.625 285 12590.38 48.52 55131.62 88888.00 2009-10-12 13:43:22.750 285 12590.45 48.52 55131.60 88888.00 2009-10-12 13:43:22.875 285 12590.48 48.50 55131.62 88888.00 2009-10-12 13:43:23.000 285 12590.40 48.50 55131.62 88888.00 2009-10-12 13:43:23.125 285 12590.42 48.50 55131.68 88888.00 2009-10-12 13:43:23.250 285 12590.42 48.52 55131.68 88888.00 2009-10-12 13:43:23.375 285 12590.48 48.52 55131.65 88888.00 2009-10-12 13:43:23.500 285 12590.48 48.52 55131.62 88888.00 2009-10-12 13:43:23.625 285 12590.48 48.50 55131.60 88888.00 2009-10-12 13:43:23.750 285 12590.50 48.50 55131.60 88888.00 2009-10-12 13:43:23.875 285 12590.50 48.50 55131.60 88888.00 2009-10-12 13:43:24.000 285 12590.52 48.50 55131.65 88888.00 2009-10-12 13:43:24.125 285 12590.50 48.48 55131.65 88888.00 2009-10-12 13:43:24.250 285 12590.48 48.45 55131.62 88888.00 2009-10-12 13:43:24.375 285 12590.48 48.48 55131.65 88888.00 2009-10-12 13:43:24.500 285 12590.45 48.48 55131.68 88888.00 2009-10-12 13:43:24.625 285 12590.52 48.50 55131.68 88888.00 2009-10-12 13:43:24.750 285 12590.50 48.48 55131.65 88888.00 2009-10-12 13:43:24.875 285 12590.50 48.50 55131.68 88888.00 2009-10-12 13:43:25.000 285 12590.45 48.48 55131.68 88888.00 2009-10-12 13:43:25.125 285 12590.55 48.50 55131.70 88888.00 2009-10-12 13:43:25.250 285 12590.52 48.48 55131.68 88888.00 2009-10-12 13:43:25.375 285 12590.55 48.48 55131.68 88888.00 2009-10-12 13:43:25.500 285 12590.58 48.48 55131.70 88888.00 2009-10-12 13:43:25.625 285 12590.58 48.48 55131.70 88888.00 2009-10-12 13:43:25.750 285 12590.58 48.50 55131.70 88888.00 2009-10-12 13:43:25.875 285 12590.52 48.48 55131.68 88888.00 2009-10-12 13:43:26.000 285 12590.48 48.48 55131.70 88888.00 2009-10-12 13:43:26.125 285 12590.50 48.52 55131.70 88888.00 2009-10-12 13:43:26.250 285 12590.45 48.50 55131.70 88888.00 2009-10-12 13:43:26.375 285 12590.48 48.48 55131.70 88888.00 2009-10-12 13:43:26.500 285 12590.45 48.48 55131.70 88888.00 2009-10-12 13:43:26.625 285 12590.48 48.48 55131.68 88888.00 2009-10-12 13:43:26.750 285 12590.52 48.45 55131.70 88888.00 2009-10-12 13:43:26.875 285 12590.55 48.48 55131.70 88888.00 2009-10-12 13:43:27.000 285 12590.52 48.48 55131.70 88888.00 2009-10-12 13:43:27.125 285 12590.52 48.48 55131.68 88888.00 2009-10-12 13:43:27.250 285 12590.50 48.45 55131.70 88888.00 2009-10-12 13:43:27.375 285 12590.52 48.48 55131.70 88888.00 2009-10-12 13:43:27.500 285 12590.50 48.45 55131.70 88888.00 2009-10-12 13:43:27.625 285 12590.52 48.45 55131.70 88888.00 2009-10-12 13:43:27.750 285 12590.52 48.45 55131.65 88888.00 2009-10-12 13:43:27.875 285 12590.52 48.45 55131.65 88888.00 2009-10-12 13:43:28.000 285 12590.52 48.45 55131.65 88888.00 2009-10-12 13:43:28.125 285 12590.52 48.45 55131.65 88888.00 2009-10-12 13:43:28.250 285 12590.52 48.40 55131.68 88888.00 2009-10-12 13:43:28.375 285 12590.58 48.42 55131.68 88888.00 2009-10-12 13:43:28.500 285 12590.55 48.45 55131.65 88888.00 2009-10-12 13:43:28.625 285 12590.58 48.45 55131.65 88888.00 2009-10-12 13:43:28.750 285 12590.58 48.48 55131.68 88888.00 2009-10-12 13:43:28.875 285 12590.55 48.48 55131.65 88888.00 2009-10-12 13:43:29.000 285 12590.55 48.45 55131.65 88888.00 2009-10-12 13:43:29.125 285 12590.52 48.45 55131.65 88888.00 2009-10-12 13:43:29.250 285 12590.50 48.45 55131.68 88888.00 2009-10-12 13:43:29.375 285 12590.50 48.48 55131.65 88888.00 2009-10-12 13:43:29.500 285 12590.50 48.45 55131.70 88888.00 2009-10-12 13:43:29.625 285 12590.52 48.45 55131.70 88888.00 2009-10-12 13:43:29.750 285 12590.52 48.45 55131.70 88888.00 2009-10-12 13:43:29.875 285 12590.50 48.45 55131.70 88888.00 2009-10-12 13:43:30.000 285 12590.58 48.42 55131.70 88888.00 2009-10-12 13:43:30.125 285 12590.62 48.45 55131.68 88888.00 2009-10-12 13:43:30.250 285 12590.60 48.42 55131.65 88888.00 2009-10-12 13:43:30.375 285 12590.60 48.42 55131.68 88888.00 2009-10-12 13:43:30.500 285 12590.55 48.45 55131.65 88888.00 2009-10-12 13:43:30.625 285 12590.50 48.45 55131.65 88888.00 2009-10-12 13:43:30.750 285 12590.48 48.45 55131.68 88888.00 2009-10-12 13:43:30.875 285 12590.50 48.42 55131.68 88888.00 2009-10-12 13:43:31.000 285 12590.50 48.42 55131.68 88888.00 2009-10-12 13:43:31.125 285 12590.52 48.42 55131.68 88888.00 2009-10-12 13:43:31.250 285 12590.55 48.42 55131.70 88888.00 2009-10-12 13:43:31.375 285 12590.55 48.42 55131.68 88888.00 2009-10-12 13:43:31.500 285 12590.52 48.42 55131.68 88888.00 2009-10-12 13:43:31.625 285 12590.42 48.40 55131.65 88888.00 2009-10-12 13:43:31.750 285 12590.42 48.40 55131.68 88888.00 2009-10-12 13:43:31.875 285 12590.40 48.42 55131.65 88888.00 2009-10-12 13:43:32.000 285 12590.42 48.42 55131.68 88888.00 2009-10-12 13:43:32.125 285 12590.48 48.42 55131.65 88888.00 2009-10-12 13:43:32.250 285 12590.45 48.45 55131.65 88888.00 2009-10-12 13:43:32.375 285 12590.42 48.48 55131.68 88888.00 2009-10-12 13:43:32.500 285 12590.48 48.48 55131.68 88888.00 2009-10-12 13:43:32.625 285 12590.50 48.45 55131.68 88888.00 2009-10-12 13:43:32.750 285 12590.55 48.45 55131.68 88888.00 2009-10-12 13:43:32.875 285 12590.55 48.45 55131.70 88888.00 2009-10-12 13:43:33.000 285 12590.52 48.45 55131.70 88888.00 2009-10-12 13:43:33.125 285 12590.50 48.40 55131.70 88888.00 2009-10-12 13:43:33.250 285 12590.50 48.40 55131.70 88888.00 2009-10-12 13:43:33.375 285 12590.58 48.42 55131.68 88888.00 2009-10-12 13:43:33.500 285 12590.58 48.42 55131.68 88888.00 2009-10-12 13:43:33.625 285 12590.52 48.40 55131.70 88888.00 2009-10-12 13:43:33.750 285 12590.48 48.42 55131.70 88888.00 2009-10-12 13:43:33.875 285 12590.52 48.42 55131.68 88888.00 2009-10-12 13:43:34.000 285 12590.55 48.42 55131.68 88888.00 2009-10-12 13:43:34.125 285 12590.58 48.40 55131.68 88888.00 2009-10-12 13:43:34.250 285 12590.52 48.40 55131.65 88888.00 2009-10-12 13:43:34.375 285 12590.52 48.38 55131.62 88888.00 2009-10-12 13:43:34.500 285 12590.52 48.38 55131.65 88888.00 2009-10-12 13:43:34.625 285 12590.45 48.40 55131.68 88888.00 2009-10-12 13:43:34.750 285 12590.48 48.42 55131.68 88888.00 2009-10-12 13:43:34.875 285 12590.50 48.42 55131.68 88888.00 2009-10-12 13:43:35.000 285 12590.60 48.42 55131.70 88888.00 2009-10-12 13:43:35.125 285 12590.55 48.38 55131.65 88888.00 2009-10-12 13:43:35.250 285 12590.45 48.40 55131.68 88888.00 2009-10-12 13:43:35.375 285 12590.45 48.42 55131.68 88888.00 2009-10-12 13:43:35.500 285 12590.45 48.40 55131.70 88888.00 2009-10-12 13:43:35.625 285 12590.48 48.38 55131.70 88888.00 2009-10-12 13:43:35.750 285 12590.48 48.40 55131.70 88888.00 2009-10-12 13:43:35.875 285 12590.52 48.40 55131.68 88888.00 2009-10-12 13:43:36.000 285 12590.50 48.40 55131.68 88888.00 2009-10-12 13:43:36.125 285 12590.48 48.35 55131.72 88888.00 2009-10-12 13:43:36.250 285 12590.50 48.38 55131.68 88888.00 2009-10-12 13:43:36.375 285 12590.62 48.38 55131.65 88888.00 2009-10-12 13:43:36.500 285 12590.62 48.40 55131.65 88888.00 2009-10-12 13:43:36.625 285 12590.60 48.40 55131.68 88888.00 2009-10-12 13:43:36.750 285 12590.60 48.38 55131.65 88888.00 2009-10-12 13:43:36.875 285 12590.62 48.38 55131.68 88888.00 2009-10-12 13:43:37.000 285 12590.60 48.38 55131.65 88888.00 2009-10-12 13:43:37.125 285 12590.55 48.38 55131.68 88888.00 2009-10-12 13:43:37.250 285 12590.52 48.38 55131.68 88888.00 2009-10-12 13:43:37.375 285 12590.55 48.40 55131.68 88888.00 2009-10-12 13:43:37.500 285 12590.50 48.38 55131.70 88888.00 2009-10-12 13:43:37.625 285 12590.50 48.38 55131.70 88888.00 2009-10-12 13:43:37.750 285 12590.55 48.38 55131.72 88888.00 2009-10-12 13:43:37.875 285 12590.55 48.40 55131.68 88888.00 2009-10-12 13:43:38.000 285 12590.50 48.38 55131.68 88888.00 2009-10-12 13:43:38.125 285 12590.50 48.38 55131.68 88888.00 2009-10-12 13:43:38.250 285 12590.48 48.35 55131.70 88888.00 2009-10-12 13:43:38.375 285 12590.50 48.33 55131.70 88888.00 2009-10-12 13:43:38.500 285 12590.45 48.35 55131.70 88888.00 2009-10-12 13:43:38.625 285 12590.50 48.40 55131.70 88888.00 2009-10-12 13:43:38.750 285 12590.50 48.40 55131.70 88888.00 2009-10-12 13:43:38.875 285 12590.48 48.38 55131.72 88888.00 2009-10-12 13:43:39.000 285 12590.55 48.38 55131.72 88888.00 2009-10-12 13:43:39.125 285 12590.55 48.40 55131.70 88888.00 2009-10-12 13:43:39.250 285 12590.50 48.40 55131.70 88888.00 2009-10-12 13:43:39.375 285 12590.48 48.38 55131.70 88888.00 2009-10-12 13:43:39.500 285 12590.58 48.38 55131.70 88888.00 2009-10-12 13:43:39.625 285 12590.60 48.38 55131.68 88888.00 2009-10-12 13:43:39.750 285 12590.65 48.38 55131.72 88888.00 2009-10-12 13:43:39.875 285 12590.67 48.40 55131.70 88888.00 2009-10-12 13:43:40.000 285 12590.58 48.40 55131.70 88888.00 2009-10-12 13:43:40.125 285 12590.58 48.40 55131.68 88888.00 2009-10-12 13:43:40.250 285 12590.52 48.35 55131.70 88888.00 2009-10-12 13:43:40.375 285 12590.62 48.38 55131.70 88888.00 2009-10-12 13:43:40.500 285 12590.62 48.38 55131.70 88888.00 2009-10-12 13:43:40.625 285 12590.62 48.40 55131.65 88888.00 2009-10-12 13:43:40.750 285 12590.58 48.40 55131.65 88888.00 2009-10-12 13:43:40.875 285 12590.58 48.42 55131.68 88888.00 2009-10-12 13:43:41.000 285 12590.58 48.40 55131.68 88888.00 2009-10-12 13:43:41.125 285 12590.62 48.40 55131.70 88888.00 2009-10-12 13:43:41.250 285 12590.60 48.38 55131.68 88888.00 2009-10-12 13:43:41.375 285 12590.58 48.35 55131.70 88888.00 2009-10-12 13:43:41.500 285 12590.58 48.38 55131.68 88888.00 2009-10-12 13:43:41.625 285 12590.60 48.38 55131.68 88888.00 2009-10-12 13:43:41.750 285 12590.55 48.38 55131.72 88888.00 2009-10-12 13:43:41.875 285 12590.55 48.38 55131.70 88888.00 2009-10-12 13:43:42.000 285 12590.58 48.38 55131.70 88888.00 2009-10-12 13:43:42.125 285 12590.62 48.35 55131.68 88888.00 2009-10-12 13:43:42.250 285 12590.62 48.33 55131.70 88888.00 2009-10-12 13:43:42.375 285 12590.73 48.33 55131.70 88888.00 2009-10-12 13:43:42.500 285 12590.73 48.33 55131.68 88888.00 2009-10-12 13:43:42.625 285 12590.67 48.35 55131.70 88888.00 2009-10-12 13:43:42.750 285 12590.60 48.33 55131.72 88888.00 2009-10-12 13:43:42.875 285 12590.58 48.33 55131.72 88888.00 2009-10-12 13:43:43.000 285 12590.60 48.33 55131.70 88888.00 2009-10-12 13:43:43.125 285 12590.60 48.35 55131.72 88888.00 2009-10-12 13:43:43.250 285 12590.62 48.35 55131.72 88888.00 2009-10-12 13:43:43.375 285 12590.67 48.35 55131.70 88888.00 2009-10-12 13:43:43.500 285 12590.60 48.33 55131.70 88888.00 2009-10-12 13:43:43.625 285 12590.58 48.35 55131.70 88888.00 2009-10-12 13:43:43.750 285 12590.60 48.33 55131.70 88888.00 2009-10-12 13:43:43.875 285 12590.65 48.33 55131.68 88888.00 2009-10-12 13:43:44.000 285 12590.65 48.33 55131.70 88888.00 2009-10-12 13:43:44.125 285 12590.65 48.35 55131.70 88888.00 2009-10-12 13:43:44.250 285 12590.60 48.33 55131.72 88888.00 2009-10-12 13:43:44.375 285 12590.67 48.38 55131.70 88888.00 2009-10-12 13:43:44.500 285 12590.65 48.35 55131.70 88888.00 2009-10-12 13:43:44.625 285 12590.62 48.35 55131.70 88888.00 2009-10-12 13:43:44.750 285 12590.62 48.33 55131.70 88888.00 2009-10-12 13:43:44.875 285 12590.65 48.35 55131.72 88888.00 2009-10-12 13:43:45.000 285 12590.60 48.35 55131.70 88888.00 2009-10-12 13:43:45.125 285 12590.58 48.35 55131.70 88888.00 2009-10-12 13:43:45.250 285 12590.55 48.33 55131.72 88888.00 2009-10-12 13:43:45.375 285 12590.62 48.33 55131.70 88888.00 2009-10-12 13:43:45.500 285 12590.70 48.33 55131.70 88888.00 2009-10-12 13:43:45.625 285 12590.67 48.35 55131.70 88888.00 2009-10-12 13:43:45.750 285 12590.65 48.33 55131.70 88888.00 2009-10-12 13:43:45.875 285 12590.62 48.30 55131.70 88888.00 2009-10-12 13:43:46.000 285 12590.62 48.33 55131.70 88888.00 2009-10-12 13:43:46.125 285 12590.60 48.35 55131.72 88888.00 2009-10-12 13:43:46.250 285 12590.55 48.33 55131.72 88888.00 2009-10-12 13:43:46.375 285 12590.55 48.33 55131.72 88888.00 2009-10-12 13:43:46.500 285 12590.52 48.30 55131.72 88888.00 2009-10-12 13:43:46.625 285 12590.55 48.33 55131.72 88888.00 2009-10-12 13:43:46.750 285 12590.52 48.35 55131.75 88888.00 2009-10-12 13:43:46.875 285 12590.50 48.33 55131.75 88888.00 2009-10-12 13:43:47.000 285 12590.48 48.33 55131.72 88888.00 2009-10-12 13:43:47.125 285 12590.50 48.33 55131.72 88888.00 2009-10-12 13:43:47.250 285 12590.50 48.33 55131.75 88888.00 2009-10-12 13:43:47.375 285 12590.58 48.38 55131.78 88888.00 2009-10-12 13:43:47.500 285 12590.58 48.38 55131.78 88888.00 2009-10-12 13:43:47.625 285 12590.58 48.33 55131.75 88888.00 2009-10-12 13:43:47.750 285 12590.58 48.30 55131.75 88888.00 2009-10-12 13:43:47.875 285 12590.58 48.27 55131.75 88888.00 2009-10-12 13:43:48.000 285 12590.60 48.30 55131.75 88888.00 2009-10-12 13:43:48.125 285 12590.65 48.30 55131.78 88888.00 2009-10-12 13:43:48.250 285 12590.55 48.27 55131.78 88888.00 2009-10-12 13:43:48.375 285 12590.52 48.25 55131.75 88888.00 2009-10-12 13:43:48.500 285 12590.55 48.27 55131.75 88888.00 2009-10-12 13:43:48.625 285 12590.55 48.33 55131.75 88888.00 2009-10-12 13:43:48.750 285 12590.55 48.33 55131.72 88888.00 2009-10-12 13:43:48.875 285 12590.58 48.30 55131.72 88888.00 2009-10-12 13:43:49.000 285 12590.60 48.30 55131.72 88888.00 2009-10-12 13:43:49.125 285 12590.62 48.30 55131.72 88888.00 2009-10-12 13:43:49.250 285 12590.67 48.30 55131.70 88888.00 2009-10-12 13:43:49.375 285 12590.73 48.30 55131.72 88888.00 2009-10-12 13:43:49.500 285 12590.65 48.30 55131.72 88888.00 2009-10-12 13:43:49.625 285 12590.58 48.27 55131.75 88888.00 2009-10-12 13:43:49.750 285 12590.58 48.27 55131.75 88888.00 2009-10-12 13:43:49.875 285 12590.50 48.27 55131.72 88888.00 2009-10-12 13:43:50.000 285 12590.50 48.30 55131.75 88888.00 2009-10-12 13:43:50.125 285 12590.52 48.30 55131.72 88888.00 2009-10-12 13:43:50.250 285 12590.55 48.27 55131.72 88888.00 2009-10-12 13:43:50.375 285 12590.60 48.27 55131.72 88888.00 2009-10-12 13:43:50.500 285 12590.60 48.25 55131.72 88888.00 2009-10-12 13:43:50.625 285 12590.62 48.27 55131.70 88888.00 2009-10-12 13:43:50.750 285 12590.65 48.30 55131.75 88888.00 2009-10-12 13:43:50.875 285 12590.60 48.30 55131.70 88888.00 2009-10-12 13:43:51.000 285 12590.60 48.27 55131.70 88888.00 2009-10-12 13:43:51.125 285 12590.65 48.30 55131.75 88888.00 2009-10-12 13:43:51.250 285 12590.58 48.30 55131.72 88888.00 2009-10-12 13:43:51.375 285 12590.60 48.27 55131.70 88888.00 2009-10-12 13:43:51.500 285 12590.55 48.25 55131.72 88888.00 2009-10-12 13:43:51.625 285 12590.60 48.27 55131.70 88888.00 2009-10-12 13:43:51.750 285 12590.65 48.27 55131.75 88888.00 2009-10-12 13:43:51.875 285 12590.58 48.27 55131.75 88888.00 2009-10-12 13:43:52.000 285 12590.58 48.27 55131.72 88888.00 2009-10-12 13:43:52.125 285 12590.58 48.25 55131.72 88888.00 2009-10-12 13:43:52.250 285 12590.52 48.25 55131.72 88888.00 2009-10-12 13:43:52.375 285 12590.58 48.27 55131.70 88888.00 2009-10-12 13:43:52.500 285 12590.52 48.33 55131.70 88888.00 2009-10-12 13:43:52.625 285 12590.55 48.30 55131.70 88888.00 2009-10-12 13:43:52.750 285 12590.58 48.30 55131.68 88888.00 2009-10-12 13:43:52.875 285 12590.67 48.30 55131.70 88888.00 2009-10-12 13:43:53.000 285 12590.65 48.30 55131.70 88888.00 2009-10-12 13:43:53.125 285 12590.58 48.27 55131.72 88888.00 2009-10-12 13:43:53.250 285 12590.52 48.27 55131.72 88888.00 2009-10-12 13:43:53.375 285 12590.52 48.25 55131.72 88888.00 2009-10-12 13:43:53.500 285 12590.55 48.25 55131.72 88888.00 2009-10-12 13:43:53.625 285 12590.58 48.27 55131.75 88888.00 2009-10-12 13:43:53.750 285 12590.58 48.25 55131.72 88888.00 2009-10-12 13:43:53.875 285 12590.60 48.25 55131.70 88888.00 2009-10-12 13:43:54.000 285 12590.67 48.25 55131.72 88888.00 2009-10-12 13:43:54.125 285 12590.62 48.27 55131.75 88888.00 2009-10-12 13:43:54.250 285 12590.55 48.25 55131.78 88888.00 2009-10-12 13:43:54.375 285 12590.60 48.25 55131.75 88888.00 2009-10-12 13:43:54.500 285 12590.55 48.25 55131.78 88888.00 2009-10-12 13:43:54.625 285 12590.52 48.25 55131.75 88888.00 2009-10-12 13:43:54.750 285 12590.55 48.25 55131.72 88888.00 2009-10-12 13:43:54.875 285 12590.58 48.25 55131.72 88888.00 2009-10-12 13:43:55.000 285 12590.60 48.25 55131.72 88888.00 2009-10-12 13:43:55.125 285 12590.58 48.23 55131.75 88888.00 2009-10-12 13:43:55.250 285 12590.50 48.23 55131.75 88888.00 2009-10-12 13:43:55.375 285 12590.58 48.23 55131.75 88888.00 2009-10-12 13:43:55.500 285 12590.55 48.27 55131.72 88888.00 2009-10-12 13:43:55.625 285 12590.55 48.27 55131.72 88888.00 2009-10-12 13:43:55.750 285 12590.60 48.25 55131.75 88888.00 2009-10-12 13:43:55.875 285 12590.60 48.25 55131.75 88888.00 2009-10-12 13:43:56.000 285 12590.55 48.25 55131.72 88888.00 2009-10-12 13:43:56.125 285 12590.52 48.23 55131.72 88888.00 2009-10-12 13:43:56.250 285 12590.45 48.23 55131.75 88888.00 2009-10-12 13:43:56.375 285 12590.48 48.27 55131.75 88888.00 2009-10-12 13:43:56.500 285 12590.48 48.27 55131.78 88888.00 2009-10-12 13:43:56.625 285 12590.45 48.27 55131.75 88888.00 2009-10-12 13:43:56.750 285 12590.45 48.25 55131.78 88888.00 2009-10-12 13:43:56.875 285 12590.45 48.27 55131.78 88888.00 2009-10-12 13:43:57.000 285 12590.45 48.25 55131.75 88888.00 2009-10-12 13:43:57.125 285 12590.42 48.27 55131.75 88888.00 2009-10-12 13:43:57.250 285 12590.38 48.27 55131.72 88888.00 2009-10-12 13:43:57.375 285 12590.42 48.27 55131.72 88888.00 2009-10-12 13:43:57.500 285 12590.48 48.27 55131.75 88888.00 2009-10-12 13:43:57.625 285 12590.48 48.30 55131.75 88888.00 2009-10-12 13:43:57.750 285 12590.48 48.30 55131.72 88888.00 2009-10-12 13:43:57.875 285 12590.48 48.25 55131.72 88888.00 2009-10-12 13:43:58.000 285 12590.50 48.25 55131.75 88888.00 2009-10-12 13:43:58.125 285 12590.50 48.23 55131.72 88888.00 2009-10-12 13:43:58.250 285 12590.50 48.25 55131.75 88888.00 2009-10-12 13:43:58.375 285 12590.58 48.25 55131.75 88888.00 2009-10-12 13:43:58.500 285 12590.55 48.25 55131.72 88888.00 2009-10-12 13:43:58.625 285 12590.58 48.25 55131.70 88888.00 2009-10-12 13:43:58.750 285 12590.58 48.23 55131.70 88888.00 2009-10-12 13:43:58.875 285 12590.52 48.23 55131.75 88888.00 2009-10-12 13:43:59.000 285 12590.50 48.20 55131.75 88888.00 2009-10-12 13:43:59.125 285 12590.52 48.20 55131.72 88888.00 2009-10-12 13:43:59.250 285 12590.48 48.20 55131.75 88888.00 2009-10-12 13:43:59.375 285 12590.48 48.23 55131.78 88888.00 2009-10-12 13:43:59.500 285 12590.45 48.25 55131.75 88888.00 2009-10-12 13:43:59.625 285 12590.42 48.25 55131.75 88888.00 2009-10-12 13:43:59.750 285 12590.48 48.25 55131.75 88888.00 2009-10-12 13:43:59.875 285 12590.52 48.27 55131.75 88888.00 2009-10-12 13:44:00.000 285 12590.55 48.25 55131.72 88888.00 2009-10-12 13:44:00.125 285 12590.52 48.23 55131.72 88888.00 2009-10-12 13:44:00.250 285 12590.48 48.20 55131.75 88888.00 2009-10-12 13:44:00.375 285 12590.48 48.20 55131.75 88888.00 2009-10-12 13:44:00.500 285 12590.45 48.23 55131.75 88888.00 2009-10-12 13:44:00.625 285 12590.50 48.23 55131.78 88888.00 2009-10-12 13:44:00.750 285 12590.55 48.25 55131.78 88888.00 2009-10-12 13:44:00.875 285 12590.58 48.23 55131.75 88888.00 2009-10-12 13:44:01.000 285 12590.52 48.20 55131.75 88888.00 2009-10-12 13:44:01.125 285 12590.52 48.20 55131.72 88888.00 2009-10-12 13:44:01.250 285 12590.50 48.20 55131.72 88888.00 2009-10-12 13:44:01.375 285 12590.50 48.23 55131.75 88888.00 2009-10-12 13:44:01.500 285 12590.50 48.23 55131.78 88888.00 2009-10-12 13:44:01.625 285 12590.52 48.20 55131.75 88888.00 2009-10-12 13:44:01.750 285 12590.55 48.20 55131.75 88888.00 2009-10-12 13:44:01.875 285 12590.60 48.17 55131.75 88888.00 2009-10-12 13:44:02.000 285 12590.62 48.20 55131.72 88888.00 2009-10-12 13:44:02.125 285 12590.62 48.20 55131.72 88888.00 2009-10-12 13:44:02.250 285 12590.58 48.17 55131.75 88888.00 2009-10-12 13:44:02.375 285 12590.60 48.17 55131.75 88888.00 2009-10-12 13:44:02.500 285 12590.55 48.20 55131.75 88888.00 2009-10-12 13:44:02.625 285 12590.58 48.20 55131.75 88888.00 2009-10-12 13:44:02.750 285 12590.60 48.25 55131.75 88888.00 2009-10-12 13:44:02.875 285 12590.60 48.20 55131.75 88888.00 2009-10-12 13:44:03.000 285 12590.58 48.20 55131.75 88888.00 2009-10-12 13:44:03.125 285 12590.55 48.20 55131.72 88888.00 2009-10-12 13:44:03.250 285 12590.50 48.23 55131.70 88888.00 2009-10-12 13:44:03.375 285 12590.52 48.20 55131.70 88888.00 2009-10-12 13:44:03.500 285 12590.52 48.23 55131.72 88888.00 2009-10-12 13:44:03.625 285 12590.55 48.23 55131.72 88888.00 2009-10-12 13:44:03.750 285 12590.52 48.23 55131.72 88888.00 2009-10-12 13:44:03.875 285 12590.52 48.23 55131.75 88888.00 2009-10-12 13:44:04.000 285 12590.55 48.20 55131.75 88888.00 2009-10-12 13:44:04.125 285 12590.52 48.23 55131.75 88888.00 2009-10-12 13:44:04.250 285 12590.42 48.20 55131.78 88888.00 2009-10-12 13:44:04.375 285 12590.48 48.23 55131.75 88888.00 2009-10-12 13:44:04.500 285 12590.52 48.23 55131.70 88888.00 2009-10-12 13:44:04.625 285 12590.60 48.20 55131.70 88888.00 2009-10-12 13:44:04.750 285 12590.60 48.20 55131.72 88888.00 2009-10-12 13:44:04.875 285 12590.58 48.20 55131.72 88888.00 2009-10-12 13:44:05.000 285 12590.55 48.20 55131.70 88888.00 2009-10-12 13:44:05.125 285 12590.55 48.23 55131.70 88888.00 2009-10-12 13:44:05.250 285 12590.50 48.23 55131.72 88888.00 2009-10-12 13:44:05.375 285 12590.50 48.23 55131.72 88888.00 2009-10-12 13:44:05.500 285 12590.55 48.23 55131.72 88888.00 2009-10-12 13:44:05.625 285 12590.60 48.23 55131.72 88888.00 2009-10-12 13:44:05.750 285 12590.62 48.25 55131.72 88888.00 2009-10-12 13:44:05.875 285 12590.58 48.23 55131.72 88888.00 2009-10-12 13:44:06.000 285 12590.52 48.23 55131.75 88888.00 2009-10-12 13:44:06.125 285 12590.52 48.23 55131.72 88888.00 2009-10-12 13:44:06.250 285 12590.52 48.20 55131.72 88888.00 2009-10-12 13:44:06.375 285 12590.55 48.20 55131.70 88888.00 2009-10-12 13:44:06.500 285 12590.52 48.23 55131.70 88888.00 2009-10-12 13:44:06.625 285 12590.50 48.20 55131.70 88888.00 2009-10-12 13:44:06.750 285 12590.50 48.17 55131.72 88888.00 2009-10-12 13:44:06.875 285 12590.52 48.17 55131.72 88888.00 2009-10-12 13:44:07.000 285 12590.50 48.15 55131.72 88888.00 2009-10-12 13:44:07.125 285 12590.55 48.15 55131.75 88888.00 2009-10-12 13:44:07.250 285 12590.52 48.17 55131.75 88888.00 2009-10-12 13:44:07.375 285 12590.50 48.15 55131.72 88888.00 2009-10-12 13:44:07.500 285 12590.48 48.20 55131.72 88888.00 2009-10-12 13:44:07.625 285 12590.50 48.17 55131.70 88888.00 2009-10-12 13:44:07.750 285 12590.52 48.17 55131.70 88888.00 2009-10-12 13:44:07.875 285 12590.48 48.15 55131.75 88888.00 2009-10-12 13:44:08.000 285 12590.45 48.17 55131.70 88888.00 2009-10-12 13:44:08.125 285 12590.48 48.15 55131.72 88888.00 2009-10-12 13:44:08.250 285 12590.45 48.17 55131.72 88888.00 2009-10-12 13:44:08.375 285 12590.52 48.20 55131.72 88888.00 2009-10-12 13:44:08.500 285 12590.50 48.17 55131.75 88888.00 2009-10-12 13:44:08.625 285 12590.48 48.15 55131.72 88888.00 2009-10-12 13:44:08.750 285 12590.45 48.12 55131.72 88888.00 2009-10-12 13:44:08.875 285 12590.40 48.12 55131.75 88888.00 2009-10-12 13:44:09.000 285 12590.48 48.12 55131.72 88888.00 2009-10-12 13:44:09.125 285 12590.52 48.15 55131.72 88888.00 2009-10-12 13:44:09.250 285 12590.45 48.15 55131.70 88888.00 2009-10-12 13:44:09.375 285 12590.55 48.12 55131.72 88888.00 2009-10-12 13:44:09.500 285 12590.62 48.12 55131.70 88888.00 2009-10-12 13:44:09.625 285 12590.55 48.12 55131.70 88888.00 2009-10-12 13:44:09.750 285 12590.48 48.12 55131.72 88888.00 2009-10-12 13:44:09.875 285 12590.50 48.12 55131.70 88888.00 2009-10-12 13:44:10.000 285 12590.48 48.12 55131.72 88888.00 2009-10-12 13:44:10.125 285 12590.45 48.15 55131.70 88888.00 2009-10-12 13:44:10.250 285 12590.35 48.15 55131.70 88888.00 2009-10-12 13:44:10.375 285 12590.42 48.15 55131.70 88888.00 2009-10-12 13:44:10.500 285 12590.48 48.15 55131.72 88888.00 2009-10-12 13:44:10.625 285 12590.52 48.17 55131.70 88888.00 2009-10-12 13:44:10.750 285 12590.58 48.15 55131.72 88888.00 2009-10-12 13:44:10.875 285 12590.52 48.15 55131.70 88888.00 2009-10-12 13:44:11.000 285 12590.52 48.15 55131.72 88888.00 2009-10-12 13:44:11.125 285 12590.50 48.17 55131.72 88888.00 2009-10-12 13:44:11.250 285 12590.52 48.17 55131.72 88888.00 2009-10-12 13:44:11.375 285 12590.60 48.17 55131.72 88888.00 2009-10-12 13:44:11.500 285 12590.60 48.17 55131.75 88888.00 2009-10-12 13:44:11.625 285 12590.55 48.17 55131.72 88888.00 2009-10-12 13:44:11.750 285 12590.58 48.15 55131.72 88888.00 2009-10-12 13:44:11.875 285 12590.60 48.15 55131.72 88888.00 2009-10-12 13:44:12.000 285 12590.58 48.15 55131.72 88888.00 2009-10-12 13:44:12.125 285 12590.55 48.15 55131.72 88888.00 2009-10-12 13:44:12.250 285 12590.48 48.15 55131.75 88888.00 2009-10-12 13:44:12.375 285 12590.52 48.15 55131.72 88888.00 2009-10-12 13:44:12.500 285 12590.50 48.15 55131.75 88888.00 2009-10-12 13:44:12.625 285 12590.55 48.17 55131.75 88888.00 2009-10-12 13:44:12.750 285 12590.58 48.17 55131.78 88888.00 2009-10-12 13:44:12.875 285 12590.58 48.15 55131.78 88888.00 2009-10-12 13:44:13.000 285 12590.55 48.15 55131.75 88888.00 2009-10-12 13:44:13.125 285 12590.55 48.15 55131.72 88888.00 2009-10-12 13:44:13.250 285 12590.52 48.17 55131.80 88888.00 2009-10-12 13:44:13.375 285 12590.55 48.20 55131.78 88888.00 2009-10-12 13:44:13.500 285 12590.48 48.17 55131.78 88888.00 2009-10-12 13:44:13.625 285 12590.42 48.15 55131.75 88888.00 2009-10-12 13:44:13.750 285 12590.38 48.15 55131.78 88888.00 2009-10-12 13:44:13.875 285 12590.45 48.15 55131.78 88888.00 2009-10-12 13:44:14.000 285 12590.52 48.15 55131.75 88888.00 2009-10-12 13:44:14.125 285 12590.55 48.17 55131.75 88888.00 2009-10-12 13:44:14.250 285 12590.45 48.17 55131.75 88888.00 2009-10-12 13:44:14.375 285 12590.48 48.15 55131.72 88888.00 2009-10-12 13:44:14.500 285 12590.52 48.15 55131.75 88888.00 2009-10-12 13:44:14.625 285 12590.52 48.15 55131.75 88888.00 2009-10-12 13:44:14.750 285 12590.55 48.15 55131.75 88888.00 2009-10-12 13:44:14.875 285 12590.55 48.17 55131.80 88888.00 2009-10-12 13:44:15.000 285 12590.58 48.15 55131.78 88888.00 2009-10-12 13:44:15.125 285 12590.60 48.17 55131.75 88888.00 2009-10-12 13:44:15.250 285 12590.52 48.15 55131.78 88888.00 2009-10-12 13:44:15.375 285 12590.60 48.15 55131.78 88888.00 2009-10-12 13:44:15.500 285 12590.60 48.12 55131.78 88888.00 2009-10-12 13:44:15.625 285 12590.52 48.15 55131.78 88888.00 2009-10-12 13:44:15.750 285 12590.48 48.17 55131.75 88888.00 2009-10-12 13:44:15.875 285 12590.50 48.15 55131.75 88888.00 2009-10-12 13:44:16.000 285 12590.60 48.17 55131.72 88888.00 2009-10-12 13:44:16.125 285 12590.55 48.17 55131.72 88888.00 2009-10-12 13:44:16.250 285 12590.48 48.17 55131.75 88888.00 2009-10-12 13:44:16.375 285 12590.52 48.17 55131.75 88888.00 2009-10-12 13:44:16.500 285 12590.55 48.15 55131.72 88888.00 2009-10-12 13:44:16.625 285 12590.52 48.17 55131.70 88888.00 2009-10-12 13:44:16.750 285 12590.52 48.15 55131.72 88888.00 2009-10-12 13:44:16.875 285 12590.52 48.12 55131.75 88888.00 2009-10-12 13:44:17.000 285 12590.55 48.15 55131.75 88888.00 2009-10-12 13:44:17.125 285 12590.52 48.15 55131.75 88888.00 2009-10-12 13:44:17.250 285 12590.48 48.10 55131.72 88888.00 2009-10-12 13:44:17.375 285 12590.52 48.08 55131.70 88888.00 2009-10-12 13:44:17.500 285 12590.50 48.10 55131.72 88888.00 2009-10-12 13:44:17.625 285 12590.52 48.10 55131.72 88888.00 2009-10-12 13:44:17.750 285 12590.55 48.10 55131.70 88888.00 2009-10-12 13:44:17.875 285 12590.52 48.12 55131.70 88888.00 2009-10-12 13:44:18.000 285 12590.48 48.12 55131.72 88888.00 2009-10-12 13:44:18.125 285 12590.52 48.15 55131.75 88888.00 2009-10-12 13:44:18.250 285 12590.50 48.12 55131.75 88888.00 2009-10-12 13:44:18.375 285 12590.58 48.12 55131.75 88888.00 2009-10-12 13:44:18.500 285 12590.58 48.12 55131.75 88888.00 2009-10-12 13:44:18.625 285 12590.52 48.12 55131.75 88888.00 2009-10-12 13:44:18.750 285 12590.55 48.12 55131.72 88888.00 2009-10-12 13:44:18.875 285 12590.55 48.12 55131.72 88888.00 2009-10-12 13:44:19.000 285 12590.52 48.10 55131.75 88888.00 2009-10-12 13:44:19.125 285 12590.58 48.10 55131.75 88888.00 2009-10-12 13:44:19.250 285 12590.58 48.10 55131.75 88888.00 2009-10-12 13:44:19.375 285 12590.67 48.12 55131.72 88888.00 2009-10-12 13:44:19.500 285 12590.60 48.12 55131.72 88888.00 2009-10-12 13:44:19.625 285 12590.55 48.12 55131.75 88888.00 2009-10-12 13:44:19.750 285 12590.50 48.12 55131.75 88888.00 2009-10-12 13:44:19.875 285 12590.45 48.12 55131.75 88888.00 2009-10-12 13:44:20.000 285 12590.50 48.12 55131.72 88888.00 2009-10-12 13:44:20.125 285 12590.50 48.12 55131.75 88888.00 2009-10-12 13:44:20.250 285 12590.52 48.12 55131.78 88888.00 2009-10-12 13:44:20.375 285 12590.60 48.15 55131.78 88888.00 2009-10-12 13:44:20.500 285 12590.62 48.12 55131.75 88888.00 2009-10-12 13:44:20.625 285 12590.67 48.15 55131.72 88888.00 2009-10-12 13:44:20.750 285 12590.65 48.12 55131.70 88888.00 2009-10-12 13:44:20.875 285 12590.62 48.12 55131.72 88888.00 2009-10-12 13:44:21.000 285 12590.62 48.12 55131.70 88888.00 2009-10-12 13:44:21.125 285 12590.60 48.12 55131.72 88888.00 2009-10-12 13:44:21.250 285 12590.52 48.08 55131.75 88888.00 2009-10-12 13:44:21.375 285 12590.55 48.10 55131.70 88888.00 2009-10-12 13:44:21.500 285 12590.58 48.10 55131.72 88888.00 2009-10-12 13:44:21.625 285 12590.62 48.12 55131.75 88888.00 2009-10-12 13:44:21.750 285 12590.65 48.10 55131.75 88888.00 2009-10-12 13:44:21.875 285 12590.67 48.10 55131.75 88888.00 2009-10-12 13:44:22.000 285 12590.65 48.12 55131.78 88888.00 2009-10-12 13:44:22.125 285 12590.67 48.12 55131.78 88888.00 2009-10-12 13:44:22.250 285 12590.73 48.10 55131.75 88888.00 2009-10-12 13:44:22.375 285 12590.65 48.10 55131.70 88888.00 2009-10-12 13:44:22.500 285 12590.60 48.12 55131.75 88888.00 2009-10-12 13:44:22.625 285 12590.55 48.12 55131.78 88888.00 2009-10-12 13:44:22.750 285 12590.50 48.12 55131.75 88888.00 2009-10-12 13:44:22.875 285 12590.58 48.12 55131.75 88888.00 2009-10-12 13:44:23.000 285 12590.60 48.15 55131.75 88888.00 2009-10-12 13:44:23.125 285 12590.55 48.12 55131.72 88888.00 2009-10-12 13:44:23.250 285 12590.52 48.10 55131.70 88888.00 2009-10-12 13:44:23.375 285 12590.60 48.12 55131.70 88888.00 2009-10-12 13:44:23.500 285 12590.58 48.10 55131.78 88888.00 2009-10-12 13:44:23.625 285 12590.55 48.08 55131.72 88888.00 2009-10-12 13:44:23.750 285 12590.60 48.10 55131.72 88888.00 2009-10-12 13:44:23.875 285 12590.60 48.12 55131.72 88888.00 2009-10-12 13:44:24.000 285 12590.55 48.12 55131.72 88888.00 2009-10-12 13:44:24.125 285 12590.58 48.12 55131.75 88888.00 2009-10-12 13:44:24.250 285 12590.52 48.10 55131.75 88888.00 2009-10-12 13:44:24.375 285 12590.52 48.08 55131.72 88888.00 2009-10-12 13:44:24.500 285 12590.55 48.12 55131.72 88888.00 2009-10-12 13:44:24.625 285 12590.58 48.12 55131.75 88888.00 2009-10-12 13:44:24.750 285 12590.58 48.12 55131.75 88888.00 2009-10-12 13:44:24.875 285 12590.52 48.15 55131.72 88888.00 2009-10-12 13:44:25.000 285 12590.55 48.12 55131.72 88888.00 2009-10-12 13:44:25.125 285 12590.55 48.12 55131.75 88888.00 2009-10-12 13:44:25.250 285 12590.45 48.12 55131.75 88888.00 2009-10-12 13:44:25.375 285 12590.42 48.10 55131.75 88888.00 2009-10-12 13:44:25.500 285 12590.42 48.10 55131.78 88888.00 2009-10-12 13:44:25.625 285 12590.48 48.12 55131.75 88888.00 2009-10-12 13:44:25.750 285 12590.48 48.12 55131.75 88888.00 2009-10-12 13:44:25.875 285 12590.42 48.12 55131.72 88888.00 2009-10-12 13:44:26.000 285 12590.52 48.12 55131.72 88888.00 2009-10-12 13:44:26.125 285 12590.58 48.08 55131.72 88888.00 2009-10-12 13:44:26.250 285 12590.52 48.10 55131.78 88888.00 2009-10-12 13:44:26.375 285 12590.55 48.10 55131.72 88888.00 2009-10-12 13:44:26.500 285 12590.52 48.12 55131.72 88888.00 2009-10-12 13:44:26.625 285 12590.55 48.12 55131.70 88888.00 2009-10-12 13:44:26.750 285 12590.65 48.10 55131.72 88888.00 2009-10-12 13:44:26.875 285 12590.60 48.10 55131.72 88888.00 2009-10-12 13:44:27.000 285 12590.62 48.10 55131.72 88888.00 2009-10-12 13:44:27.125 285 12590.60 48.10 55131.72 88888.00 2009-10-12 13:44:27.250 285 12590.52 48.10 55131.75 88888.00 2009-10-12 13:44:27.375 285 12590.50 48.10 55131.72 88888.00 2009-10-12 13:44:27.500 285 12590.52 48.10 55131.72 88888.00 2009-10-12 13:44:27.625 285 12590.60 48.10 55131.75 88888.00 2009-10-12 13:44:27.750 285 12590.62 48.12 55131.75 88888.00 2009-10-12 13:44:27.875 285 12590.58 48.12 55131.75 88888.00 2009-10-12 13:44:28.000 285 12590.55 48.15 55131.75 88888.00 2009-10-12 13:44:28.125 285 12590.60 48.10 55131.72 88888.00 2009-10-12 13:44:28.250 285 12590.55 48.08 55131.75 88888.00 2009-10-12 13:44:28.375 285 12590.58 48.10 55131.72 88888.00 2009-10-12 13:44:28.500 285 12590.60 48.08 55131.72 88888.00 2009-10-12 13:44:28.625 285 12590.58 48.10 55131.72 88888.00 2009-10-12 13:44:28.750 285 12590.52 48.10 55131.70 88888.00 2009-10-12 13:44:28.875 285 12590.55 48.10 55131.75 88888.00 2009-10-12 13:44:29.000 285 12590.58 48.12 55131.78 88888.00 2009-10-12 13:44:29.125 285 12590.58 48.10 55131.75 88888.00 2009-10-12 13:44:29.250 285 12590.52 48.10 55131.75 88888.00 2009-10-12 13:44:29.375 285 12590.55 48.10 55131.75 88888.00 2009-10-12 13:44:29.500 285 12590.58 48.10 55131.72 88888.00 2009-10-12 13:44:29.625 285 12590.58 48.12 55131.75 88888.00 2009-10-12 13:44:29.750 285 12590.55 48.10 55131.75 88888.00 2009-10-12 13:44:29.875 285 12590.50 48.10 55131.75 88888.00 2009-10-12 13:44:30.000 285 12590.55 48.12 55131.72 88888.00 2009-10-12 13:44:30.125 285 12590.55 48.15 55131.75 88888.00 2009-10-12 13:44:30.250 285 12590.55 48.12 55131.75 88888.00 2009-10-12 13:44:30.375 285 12590.60 48.15 55131.75 88888.00 2009-10-12 13:44:30.500 285 12590.58 48.12 55131.75 88888.00 2009-10-12 13:44:30.625 285 12590.55 48.10 55131.75 88888.00 2009-10-12 13:44:30.750 285 12590.52 48.10 55131.75 88888.00 2009-10-12 13:44:30.875 285 12590.58 48.12 55131.75 88888.00 2009-10-12 13:44:31.000 285 12590.62 48.10 55131.72 88888.00 2009-10-12 13:44:31.125 285 12590.58 48.10 55131.75 88888.00 2009-10-12 13:44:31.250 285 12590.48 48.12 55131.78 88888.00 2009-10-12 13:44:31.375 285 12590.50 48.12 55131.75 88888.00 2009-10-12 13:44:31.500 285 12590.48 48.12 55131.72 88888.00 2009-10-12 13:44:31.625 285 12590.50 48.15 55131.72 88888.00 2009-10-12 13:44:31.750 285 12590.50 48.12 55131.75 88888.00 2009-10-12 13:44:31.875 285 12590.52 48.10 55131.75 88888.00 2009-10-12 13:44:32.000 285 12590.52 48.10 55131.75 88888.00 2009-10-12 13:44:32.125 285 12590.55 48.10 55131.75 88888.00 2009-10-12 13:44:32.250 285 12590.45 48.08 55131.78 88888.00 2009-10-12 13:44:32.375 285 12590.50 48.10 55131.80 88888.00 2009-10-12 13:44:32.500 285 12590.55 48.10 55131.80 88888.00 2009-10-12 13:44:32.625 285 12590.58 48.10 55131.75 88888.00 2009-10-12 13:44:32.750 285 12590.55 48.10 55131.75 88888.00 2009-10-12 13:44:32.875 285 12590.58 48.12 55131.72 88888.00 2009-10-12 13:44:33.000 285 12590.62 48.10 55131.72 88888.00 2009-10-12 13:44:33.125 285 12590.62 48.10 55131.75 88888.00 2009-10-12 13:44:33.250 285 12590.52 48.10 55131.72 88888.00 2009-10-12 13:44:33.375 285 12590.50 48.12 55131.72 88888.00 2009-10-12 13:44:33.500 285 12590.48 48.10 55131.75 88888.00 2009-10-12 13:44:33.625 285 12590.52 48.12 55131.78 88888.00 2009-10-12 13:44:33.750 285 12590.55 48.15 55131.80 88888.00 2009-10-12 13:44:33.875 285 12590.58 48.12 55131.75 88888.00 2009-10-12 13:44:34.000 285 12590.58 48.12 55131.75 88888.00 2009-10-12 13:44:34.125 285 12590.52 48.12 55131.75 88888.00 2009-10-12 13:44:34.250 285 12590.55 48.10 55131.78 88888.00 2009-10-12 13:44:34.375 285 12590.62 48.10 55131.75 88888.00 2009-10-12 13:44:34.500 285 12590.60 48.08 55131.75 88888.00 2009-10-12 13:44:34.625 285 12590.58 48.10 55131.78 88888.00 2009-10-12 13:44:34.750 285 12590.58 48.08 55131.78 88888.00 2009-10-12 13:44:34.875 285 12590.60 48.08 55131.78 88888.00 2009-10-12 13:44:35.000 285 12590.55 48.08 55131.80 88888.00 2009-10-12 13:44:35.125 285 12590.52 48.08 55131.80 88888.00 2009-10-12 13:44:35.250 285 12590.52 48.08 55131.80 88888.00 2009-10-12 13:44:35.375 285 12590.60 48.08 55131.80 88888.00 2009-10-12 13:44:35.500 285 12590.55 48.08 55131.78 88888.00 2009-10-12 13:44:35.625 285 12590.55 48.10 55131.75 88888.00 2009-10-12 13:44:35.750 285 12590.48 48.12 55131.75 88888.00 2009-10-12 13:44:35.875 285 12590.48 48.10 55131.75 88888.00 2009-10-12 13:44:36.000 285 12590.50 48.12 55131.78 88888.00 2009-10-12 13:44:36.125 285 12590.55 48.10 55131.78 88888.00 2009-10-12 13:44:36.250 285 12590.52 48.10 55131.78 88888.00 2009-10-12 13:44:36.375 285 12590.58 48.10 55131.80 88888.00 2009-10-12 13:44:36.500 285 12590.50 48.10 55131.80 88888.00 2009-10-12 13:44:36.625 285 12590.48 48.10 55131.78 88888.00 2009-10-12 13:44:36.750 285 12590.48 48.10 55131.72 88888.00 2009-10-12 13:44:36.875 285 12590.52 48.08 55131.75 88888.00 2009-10-12 13:44:37.000 285 12590.55 48.10 55131.75 88888.00 2009-10-12 13:44:37.125 285 12590.50 48.10 55131.78 88888.00 2009-10-12 13:44:37.250 285 12590.50 48.08 55131.75 88888.00 2009-10-12 13:44:37.375 285 12590.55 48.05 55131.75 88888.00 2009-10-12 13:44:37.500 285 12590.48 48.08 55131.78 88888.00 2009-10-12 13:44:37.625 285 12590.50 48.10 55131.78 88888.00 2009-10-12 13:44:37.750 285 12590.45 48.08 55131.78 88888.00 2009-10-12 13:44:37.875 285 12590.42 48.08 55131.72 88888.00 2009-10-12 13:44:38.000 285 12590.40 48.10 55131.72 88888.00 2009-10-12 13:44:38.125 285 12590.42 48.10 55131.72 88888.00 2009-10-12 13:44:38.250 285 12590.38 48.08 55131.72 88888.00 2009-10-12 13:44:38.375 285 12590.40 48.08 55131.72 88888.00 2009-10-12 13:44:38.500 285 12590.38 48.08 55131.72 88888.00 2009-10-12 13:44:38.625 285 12590.42 48.08 55131.78 88888.00 2009-10-12 13:44:38.750 285 12590.50 48.10 55131.75 88888.00 2009-10-12 13:44:38.875 285 12590.50 48.08 55131.72 88888.00 2009-10-12 13:44:39.000 285 12590.48 48.08 55131.75 88888.00 2009-10-12 13:44:39.125 285 12590.45 48.08 55131.72 88888.00 2009-10-12 13:44:39.250 285 12590.45 48.08 55131.70 88888.00 2009-10-12 13:44:39.375 285 12590.48 48.08 55131.72 88888.00 2009-10-12 13:44:39.500 285 12590.42 48.08 55131.70 88888.00 2009-10-12 13:44:39.625 285 12590.40 48.08 55131.72 88888.00 2009-10-12 13:44:39.750 285 12590.45 48.08 55131.72 88888.00 2009-10-12 13:44:39.875 285 12590.52 48.08 55131.75 88888.00 2009-10-12 13:44:40.000 285 12590.52 48.05 55131.75 88888.00 2009-10-12 13:44:40.125 285 12590.50 48.05 55131.75 88888.00 2009-10-12 13:44:40.250 285 12590.45 48.05 55131.75 88888.00 2009-10-12 13:44:40.375 285 12590.50 48.08 55131.78 88888.00 2009-10-12 13:44:40.500 285 12590.48 48.05 55131.75 88888.00 2009-10-12 13:44:40.625 285 12590.45 48.05 55131.75 88888.00 2009-10-12 13:44:40.750 285 12590.50 48.08 55131.75 88888.00 2009-10-12 13:44:40.875 285 12590.55 48.10 55131.78 88888.00 2009-10-12 13:44:41.000 285 12590.52 48.08 55131.78 88888.00 2009-10-12 13:44:41.125 285 12590.45 48.08 55131.75 88888.00 2009-10-12 13:44:41.250 285 12590.40 48.05 55131.78 88888.00 2009-10-12 13:44:41.375 285 12590.40 48.08 55131.75 88888.00 2009-10-12 13:44:41.500 285 12590.42 48.05 55131.75 88888.00 2009-10-12 13:44:41.625 285 12590.48 48.08 55131.78 88888.00 2009-10-12 13:44:41.750 285 12590.50 48.05 55131.78 88888.00 2009-10-12 13:44:41.875 285 12590.50 48.05 55131.78 88888.00 2009-10-12 13:44:42.000 285 12590.50 48.05 55131.75 88888.00 2009-10-12 13:44:42.125 285 12590.48 48.08 55131.80 88888.00 2009-10-12 13:44:42.250 285 12590.42 48.05 55131.80 88888.00 2009-10-12 13:44:42.375 285 12590.42 48.05 55131.75 88888.00 2009-10-12 13:44:42.500 285 12590.45 48.05 55131.75 88888.00 2009-10-12 13:44:42.625 285 12590.45 48.08 55131.78 88888.00 2009-10-12 13:44:42.750 285 12590.40 48.08 55131.80 88888.00 2009-10-12 13:44:42.875 285 12590.42 48.05 55131.75 88888.00 2009-10-12 13:44:43.000 285 12590.48 48.05 55131.78 88888.00 2009-10-12 13:44:43.125 285 12590.50 48.05 55131.78 88888.00 2009-10-12 13:44:43.250 285 12590.50 48.02 55131.78 88888.00 2009-10-12 13:44:43.375 285 12590.50 48.08 55131.78 88888.00 2009-10-12 13:44:43.500 285 12590.58 48.08 55131.75 88888.00 2009-10-12 13:44:43.625 285 12590.58 48.10 55131.78 88888.00 2009-10-12 13:44:43.750 285 12590.55 48.08 55131.78 88888.00 2009-10-12 13:44:43.875 285 12590.52 48.08 55131.78 88888.00 2009-10-12 13:44:44.000 285 12590.52 48.05 55131.75 88888.00 2009-10-12 13:44:44.125 285 12590.52 48.08 55131.78 88888.00 2009-10-12 13:44:44.250 285 12590.55 48.05 55131.80 88888.00 2009-10-12 13:44:44.375 285 12590.55 48.05 55131.78 88888.00 2009-10-12 13:44:44.500 285 12590.45 48.05 55131.72 88888.00 2009-10-12 13:44:44.625 285 12590.45 48.05 55131.75 88888.00 2009-10-12 13:44:44.750 285 12590.48 48.05 55131.78 88888.00 2009-10-12 13:44:44.875 285 12590.40 48.05 55131.78 88888.00 2009-10-12 13:44:45.000 285 12590.40 48.05 55131.75 88888.00 2009-10-12 13:44:45.125 285 12590.42 48.02 55131.75 88888.00 2009-10-12 13:44:45.250 285 12590.38 48.05 55131.75 88888.00 2009-10-12 13:44:45.375 285 12590.40 48.02 55131.75 88888.00 2009-10-12 13:44:45.500 285 12590.40 48.02 55131.75 88888.00 2009-10-12 13:44:45.625 285 12590.42 48.02 55131.75 88888.00 2009-10-12 13:44:45.750 285 12590.45 48.02 55131.72 88888.00 2009-10-12 13:44:45.875 285 12590.48 48.00 55131.78 88888.00 2009-10-12 13:44:46.000 285 12590.45 48.00 55131.75 88888.00 2009-10-12 13:44:46.125 285 12590.42 48.00 55131.78 88888.00 2009-10-12 13:44:46.250 285 12590.40 48.02 55131.75 88888.00 2009-10-12 13:44:46.375 285 12590.48 48.02 55131.72 88888.00 2009-10-12 13:44:46.500 285 12590.48 48.02 55131.72 88888.00 2009-10-12 13:44:46.625 285 12590.40 48.05 55131.75 88888.00 2009-10-12 13:44:46.750 285 12590.45 48.08 55131.75 88888.00 2009-10-12 13:44:46.875 285 12590.50 48.08 55131.75 88888.00 2009-10-12 13:44:47.000 285 12590.48 48.05 55131.70 88888.00 2009-10-12 13:44:47.125 285 12590.45 48.05 55131.72 88888.00 2009-10-12 13:44:47.250 285 12590.42 48.05 55131.78 88888.00 2009-10-12 13:44:47.375 285 12590.45 48.05 55131.75 88888.00 2009-10-12 13:44:47.500 285 12590.50 48.05 55131.75 88888.00 2009-10-12 13:44:47.625 285 12590.50 48.02 55131.80 88888.00 2009-10-12 13:44:47.750 285 12590.42 48.02 55131.78 88888.00 2009-10-12 13:44:47.875 285 12590.42 48.02 55131.75 88888.00 2009-10-12 13:44:48.000 285 12590.42 48.02 55131.75 88888.00 2009-10-12 13:44:48.125 285 12590.40 48.00 55131.75 88888.00 2009-10-12 13:44:48.250 285 12590.38 48.02 55131.78 88888.00 2009-10-12 13:44:48.375 285 12590.48 48.02 55131.80 88888.00 2009-10-12 13:44:48.500 285 12590.50 48.00 55131.78 88888.00 2009-10-12 13:44:48.625 285 12590.50 48.00 55131.78 88888.00 2009-10-12 13:44:48.750 285 12590.45 48.00 55131.78 88888.00 2009-10-12 13:44:48.875 285 12590.45 48.00 55131.72 88888.00 2009-10-12 13:44:49.000 285 12590.45 48.00 55131.75 88888.00 2009-10-12 13:44:49.125 285 12590.45 48.00 55131.78 88888.00 2009-10-12 13:44:49.250 285 12590.42 48.02 55131.78 88888.00 2009-10-12 13:44:49.375 285 12590.48 48.00 55131.80 88888.00 2009-10-12 13:44:49.500 285 12590.50 48.02 55131.82 88888.00 2009-10-12 13:44:49.625 285 12590.50 48.02 55131.80 88888.00 2009-10-12 13:44:49.750 285 12590.50 48.00 55131.82 88888.00 2009-10-12 13:44:49.875 285 12590.48 48.02 55131.78 88888.00 2009-10-12 13:44:50.000 285 12590.45 48.05 55131.75 88888.00 2009-10-12 13:44:50.125 285 12590.45 48.02 55131.75 88888.00 2009-10-12 13:44:50.250 285 12590.42 48.00 55131.78 88888.00 2009-10-12 13:44:50.375 285 12590.48 48.02 55131.78 88888.00 2009-10-12 13:44:50.500 285 12590.42 48.02 55131.75 88888.00 2009-10-12 13:44:50.625 285 12590.48 48.02 55131.75 88888.00 2009-10-12 13:44:50.750 285 12590.52 48.00 55131.75 88888.00 2009-10-12 13:44:50.875 285 12590.48 48.00 55131.78 88888.00 2009-10-12 13:44:51.000 285 12590.48 48.02 55131.75 88888.00 2009-10-12 13:44:51.125 285 12590.52 48.02 55131.75 88888.00 2009-10-12 13:44:51.250 285 12590.50 48.02 55131.75 88888.00 2009-10-12 13:44:51.375 285 12590.52 48.08 55131.78 88888.00 2009-10-12 13:44:51.500 285 12590.50 48.05 55131.80 88888.00 2009-10-12 13:44:51.625 285 12590.50 48.02 55131.80 88888.00 2009-10-12 13:44:51.750 285 12590.45 48.02 55131.78 88888.00 2009-10-12 13:44:51.875 285 12590.45 48.02 55131.78 88888.00 2009-10-12 13:44:52.000 285 12590.52 48.02 55131.75 88888.00 2009-10-12 13:44:52.125 285 12590.58 48.02 55131.72 88888.00 2009-10-12 13:44:52.250 285 12590.45 48.00 55131.72 88888.00 2009-10-12 13:44:52.375 285 12590.45 48.02 55131.72 88888.00 2009-10-12 13:44:52.500 285 12590.50 48.02 55131.75 88888.00 2009-10-12 13:44:52.625 285 12590.50 48.02 55131.78 88888.00 2009-10-12 13:44:52.750 285 12590.52 48.02 55131.78 88888.00 2009-10-12 13:44:52.875 285 12590.55 48.02 55131.75 88888.00 2009-10-12 13:44:53.000 285 12590.55 48.00 55131.75 88888.00 2009-10-12 13:44:53.125 285 12590.50 48.00 55131.78 88888.00 2009-10-12 13:44:53.250 285 12590.42 48.00 55131.78 88888.00 2009-10-12 13:44:53.375 285 12590.50 48.00 55131.78 88888.00 2009-10-12 13:44:53.500 285 12590.55 48.00 55131.75 88888.00 2009-10-12 13:44:53.625 285 12590.52 48.00 55131.78 88888.00 2009-10-12 13:44:53.750 285 12590.48 47.98 55131.78 88888.00 2009-10-12 13:44:53.875 285 12590.52 47.98 55131.78 88888.00 2009-10-12 13:44:54.000 285 12590.50 48.00 55131.75 88888.00 2009-10-12 13:44:54.125 285 12590.52 48.00 55131.78 88888.00 2009-10-12 13:44:54.250 285 12590.48 47.98 55131.78 88888.00 2009-10-12 13:44:54.375 285 12590.48 47.98 55131.75 88888.00 2009-10-12 13:44:54.500 285 12590.52 48.00 55131.75 88888.00 2009-10-12 13:44:54.625 285 12590.55 48.00 55131.78 88888.00 2009-10-12 13:44:54.750 285 12590.52 48.00 55131.75 88888.00 2009-10-12 13:44:54.875 285 12590.50 48.00 55131.78 88888.00 2009-10-12 13:44:55.000 285 12590.55 48.02 55131.75 88888.00 2009-10-12 13:44:55.125 285 12590.58 48.00 55131.75 88888.00 2009-10-12 13:44:55.250 285 12590.55 47.98 55131.75 88888.00 2009-10-12 13:44:55.375 285 12590.55 47.95 55131.75 88888.00 2009-10-12 13:44:55.500 285 12590.52 47.98 55131.72 88888.00 2009-10-12 13:44:55.625 285 12590.50 47.98 55131.78 88888.00 2009-10-12 13:44:55.750 285 12590.52 48.00 55131.78 88888.00 2009-10-12 13:44:55.875 285 12590.62 47.98 55131.72 88888.00 2009-10-12 13:44:56.000 285 12590.58 48.00 55131.75 88888.00 2009-10-12 13:44:56.125 285 12590.52 48.00 55131.78 88888.00 2009-10-12 13:44:56.250 285 12590.48 47.98 55131.78 88888.00 2009-10-12 13:44:56.375 285 12590.48 48.00 55131.78 88888.00 2009-10-12 13:44:56.500 285 12590.48 48.02 55131.78 88888.00 2009-10-12 13:44:56.625 285 12590.48 47.98 55131.78 88888.00 2009-10-12 13:44:56.750 285 12590.50 47.98 55131.78 88888.00 2009-10-12 13:44:56.875 285 12590.52 47.95 55131.75 88888.00 2009-10-12 13:44:57.000 285 12590.55 47.98 55131.78 88888.00 2009-10-12 13:44:57.125 285 12590.52 47.98 55131.78 88888.00 2009-10-12 13:44:57.250 285 12590.48 47.95 55131.78 88888.00 2009-10-12 13:44:57.375 285 12590.42 47.98 55131.75 88888.00 2009-10-12 13:44:57.500 285 12590.45 47.98 55131.75 88888.00 2009-10-12 13:44:57.625 285 12590.50 47.98 55131.78 88888.00 2009-10-12 13:44:57.750 285 12590.48 48.00 55131.78 88888.00 2009-10-12 13:44:57.875 285 12590.50 47.98 55131.78 88888.00 2009-10-12 13:44:58.000 285 12590.52 47.98 55131.72 88888.00 2009-10-12 13:44:58.125 285 12590.50 47.98 55131.72 88888.00 2009-10-12 13:44:58.250 285 12590.42 47.95 55131.75 88888.00 2009-10-12 13:44:58.375 285 12590.48 47.98 55131.75 88888.00 2009-10-12 13:44:58.500 285 12590.50 47.98 55131.78 88888.00 2009-10-12 13:44:58.625 285 12590.50 48.00 55131.78 88888.00 2009-10-12 13:44:58.750 285 12590.48 47.98 55131.80 88888.00 2009-10-12 13:44:58.875 285 12590.45 47.98 55131.75 88888.00 2009-10-12 13:44:59.000 285 12590.48 47.98 55131.75 88888.00 2009-10-12 13:44:59.125 285 12590.50 47.98 55131.78 88888.00 2009-10-12 13:44:59.250 285 12590.42 47.98 55131.75 88888.00 2009-10-12 13:44:59.375 285 12590.42 47.98 55131.75 88888.00 2009-10-12 13:44:59.500 285 12590.45 47.98 55131.75 88888.00 2009-10-12 13:44:59.625 285 12590.50 47.98 55131.75 88888.00 2009-10-12 13:44:59.750 285 12590.48 47.98 55131.75 88888.00 2009-10-12 13:44:59.875 285 12590.45 47.98 55131.78 88888.00 2009-10-12 13:45:00.000 285 12590.42 47.95 55131.80 88888.00 2009-10-12 13:45:00.125 285 12590.45 47.95 55131.78 88888.00 2009-10-12 13:45:00.250 285 12590.42 47.92 55131.78 88888.00 2009-10-12 13:45:00.375 285 12590.45 47.92 55131.75 88888.00 2009-10-12 13:45:00.500 285 12590.48 47.95 55131.75 88888.00 2009-10-12 13:45:00.625 285 12590.52 47.98 55131.75 88888.00 2009-10-12 13:45:00.750 285 12590.55 47.95 55131.75 88888.00 2009-10-12 13:45:00.875 285 12590.52 47.98 55131.75 88888.00 2009-10-12 13:45:01.000 285 12590.50 47.95 55131.75 88888.00 2009-10-12 13:45:01.125 285 12590.48 47.95 55131.78 88888.00 2009-10-12 13:45:01.250 285 12590.48 47.95 55131.75 88888.00 2009-10-12 13:45:01.375 285 12590.55 47.98 55131.78 88888.00 2009-10-12 13:45:01.500 285 12590.52 47.98 55131.80 88888.00 2009-10-12 13:45:01.625 285 12590.50 47.95 55131.78 88888.00 2009-10-12 13:45:01.750 285 12590.50 47.98 55131.78 88888.00 2009-10-12 13:45:01.875 285 12590.50 47.95 55131.78 88888.00 2009-10-12 13:45:02.000 285 12590.50 47.95 55131.75 88888.00 2009-10-12 13:45:02.125 285 12590.50 47.95 55131.72 88888.00 2009-10-12 13:45:02.250 285 12590.52 47.92 55131.75 88888.00 2009-10-12 13:45:02.375 285 12590.55 47.95 55131.75 88888.00 2009-10-12 13:45:02.500 285 12590.55 47.95 55131.75 88888.00 2009-10-12 13:45:02.625 285 12590.52 47.95 55131.78 88888.00 2009-10-12 13:45:02.750 285 12590.50 47.92 55131.78 88888.00 2009-10-12 13:45:02.875 285 12590.45 47.95 55131.78 88888.00 2009-10-12 13:45:03.000 285 12590.48 47.95 55131.72 88888.00 2009-10-12 13:45:03.125 285 12590.48 47.95 55131.75 88888.00 2009-10-12 13:45:03.250 285 12590.40 47.95 55131.75 88888.00 2009-10-12 13:45:03.375 285 12590.38 47.95 55131.75 88888.00 2009-10-12 13:45:03.500 285 12590.40 47.92 55131.75 88888.00 2009-10-12 13:45:03.625 285 12590.48 47.90 55131.78 88888.00 2009-10-12 13:45:03.750 285 12590.50 47.92 55131.75 88888.00 2009-10-12 13:45:03.875 285 12590.45 47.95 55131.75 88888.00 2009-10-12 13:45:04.000 285 12590.50 47.92 55131.78 88888.00 2009-10-12 13:45:04.125 285 12590.50 47.92 55131.80 88888.00 2009-10-12 13:45:04.250 285 12590.48 47.92 55131.78 88888.00 2009-10-12 13:45:04.375 285 12590.45 47.95 55131.72 88888.00 2009-10-12 13:45:04.500 285 12590.42 47.95 55131.72 88888.00 2009-10-12 13:45:04.625 285 12590.42 47.92 55131.75 88888.00 2009-10-12 13:45:04.750 285 12590.42 47.95 55131.75 88888.00 2009-10-12 13:45:04.875 285 12590.48 47.92 55131.75 88888.00 2009-10-12 13:45:05.000 285 12590.48 47.92 55131.75 88888.00 2009-10-12 13:45:05.125 285 12590.48 47.92 55131.80 88888.00 2009-10-12 13:45:05.250 285 12590.48 47.92 55131.80 88888.00 2009-10-12 13:45:05.375 285 12590.48 47.92 55131.80 88888.00 2009-10-12 13:45:05.500 285 12590.52 47.92 55131.80 88888.00 2009-10-12 13:45:05.625 285 12590.52 47.92 55131.80 88888.00 2009-10-12 13:45:05.750 285 12590.48 47.92 55131.80 88888.00 2009-10-12 13:45:05.875 285 12590.50 47.92 55131.78 88888.00 2009-10-12 13:45:06.000 285 12590.52 47.92 55131.78 88888.00 2009-10-12 13:45:06.125 285 12590.48 47.92 55131.78 88888.00 2009-10-12 13:45:06.250 285 12590.48 47.90 55131.80 88888.00 2009-10-12 13:45:06.375 285 12590.52 47.92 55131.80 88888.00 2009-10-12 13:45:06.500 285 12590.45 47.95 55131.78 88888.00 2009-10-12 13:45:06.625 285 12590.45 47.95 55131.80 88888.00 2009-10-12 13:45:06.750 285 12590.48 47.95 55131.78 88888.00 2009-10-12 13:45:06.875 285 12590.52 47.98 55131.78 88888.00 2009-10-12 13:45:07.000 285 12590.58 47.98 55131.75 88888.00 2009-10-12 13:45:07.125 285 12590.52 47.95 55131.75 88888.00 2009-10-12 13:45:07.250 285 12590.45 47.95 55131.78 88888.00 2009-10-12 13:45:07.375 285 12590.50 47.98 55131.75 88888.00 2009-10-12 13:45:07.500 285 12590.52 47.95 55131.75 88888.00 2009-10-12 13:45:07.625 285 12590.62 47.95 55131.75 88888.00 2009-10-12 13:45:07.750 285 12590.58 47.98 55131.78 88888.00 2009-10-12 13:45:07.875 285 12590.48 47.92 55131.80 88888.00 2009-10-12 13:45:08.000 285 12590.50 47.95 55131.80 88888.00 2009-10-12 13:45:08.125 285 12590.58 47.95 55131.80 88888.00 2009-10-12 13:45:08.250 285 12590.48 47.95 55131.82 88888.00 2009-10-12 13:45:08.375 285 12590.50 47.98 55131.82 88888.00 2009-10-12 13:45:08.500 285 12590.42 47.98 55131.80 88888.00 2009-10-12 13:45:08.625 285 12590.35 47.95 55131.78 88888.00 2009-10-12 13:45:08.750 285 12590.40 47.95 55131.80 88888.00 2009-10-12 13:45:08.875 285 12590.48 47.95 55131.80 88888.00 2009-10-12 13:45:09.000 285 12590.48 47.95 55131.80 88888.00 2009-10-12 13:45:09.125 285 12590.42 47.95 55131.80 88888.00 2009-10-12 13:45:09.250 285 12590.45 47.92 55131.78 88888.00 2009-10-12 13:45:09.375 285 12590.50 47.90 55131.75 88888.00 2009-10-12 13:45:09.500 285 12590.50 47.92 55131.78 88888.00 2009-10-12 13:45:09.625 285 12590.48 47.98 55131.80 88888.00 2009-10-12 13:45:09.750 285 12590.48 47.95 55131.80 88888.00 2009-10-12 13:45:09.875 285 12590.55 47.92 55131.80 88888.00 2009-10-12 13:45:10.000 285 12590.58 47.92 55131.80 88888.00 2009-10-12 13:45:10.125 285 12590.55 47.92 55131.80 88888.00 2009-10-12 13:45:10.250 285 12590.40 47.92 55131.80 88888.00 2009-10-12 13:45:10.375 285 12590.38 47.95 55131.80 88888.00 2009-10-12 13:45:10.500 285 12590.42 47.95 55131.78 88888.00 2009-10-12 13:45:10.625 285 12590.48 47.95 55131.78 88888.00 2009-10-12 13:45:10.750 285 12590.45 47.92 55131.80 88888.00 2009-10-12 13:45:10.875 285 12590.45 47.95 55131.80 88888.00 2009-10-12 13:45:11.000 285 12590.42 47.95 55131.80 88888.00 2009-10-12 13:45:11.125 285 12590.40 47.95 55131.80 88888.00 2009-10-12 13:45:11.250 285 12590.35 47.95 55131.82 88888.00 2009-10-12 13:45:11.375 285 12590.35 47.98 55131.78 88888.00 2009-10-12 13:45:11.500 285 12590.38 47.95 55131.82 88888.00 2009-10-12 13:45:11.625 285 12590.48 47.95 55131.82 88888.00 2009-10-12 13:45:11.750 285 12590.52 47.92 55131.80 88888.00 2009-10-12 13:45:11.875 285 12590.50 47.92 55131.80 88888.00 2009-10-12 13:45:12.000 285 12590.45 47.95 55131.78 88888.00 2009-10-12 13:45:12.125 285 12590.48 47.92 55131.78 88888.00 2009-10-12 13:45:12.250 285 12590.45 47.90 55131.80 88888.00 2009-10-12 13:45:12.375 285 12590.52 47.95 55131.80 88888.00 2009-10-12 13:45:12.500 285 12590.48 47.95 55131.78 88888.00 2009-10-12 13:45:12.625 285 12590.42 47.95 55131.78 88888.00 2009-10-12 13:45:12.750 285 12590.45 47.95 55131.80 88888.00 2009-10-12 13:45:12.875 285 12590.50 47.95 55131.80 88888.00 2009-10-12 13:45:13.000 285 12590.52 47.92 55131.80 88888.00 2009-10-12 13:45:13.125 285 12590.50 47.95 55131.80 88888.00 2009-10-12 13:45:13.250 285 12590.45 47.92 55131.82 88888.00 2009-10-12 13:45:13.375 285 12590.42 47.95 55131.85 88888.00 2009-10-12 13:45:13.500 285 12590.42 47.92 55131.80 88888.00 2009-10-12 13:45:13.625 285 12590.40 47.92 55131.82 88888.00 2009-10-12 13:45:13.750 285 12590.45 47.92 55131.80 88888.00 2009-10-12 13:45:13.875 285 12590.45 47.90 55131.82 88888.00 2009-10-12 13:45:14.000 285 12590.48 47.92 55131.80 88888.00 2009-10-12 13:45:14.125 285 12590.42 47.92 55131.80 88888.00 2009-10-12 13:45:14.250 285 12590.40 47.92 55131.80 88888.00 2009-10-12 13:45:14.375 285 12590.42 47.92 55131.80 88888.00 2009-10-12 13:45:14.500 285 12590.45 47.90 55131.80 88888.00 2009-10-12 13:45:14.625 285 12590.48 47.92 55131.82 88888.00 2009-10-12 13:45:14.750 285 12590.48 47.92 55131.80 88888.00 2009-10-12 13:45:14.875 285 12590.45 47.92 55131.80 88888.00 2009-10-12 13:45:15.000 285 12590.48 47.92 55131.75 88888.00 2009-10-12 13:45:15.125 285 12590.50 47.92 55131.78 88888.00 2009-10-12 13:45:15.250 285 12590.50 47.92 55131.78 88888.00 2009-10-12 13:45:15.375 285 12590.52 47.92 55131.75 88888.00 2009-10-12 13:45:15.500 285 12590.42 47.92 55131.75 88888.00 2009-10-12 13:45:15.625 285 12590.40 47.90 55131.75 88888.00 2009-10-12 13:45:15.750 285 12590.45 47.92 55131.78 88888.00 2009-10-12 13:45:15.875 285 12590.45 47.92 55131.78 88888.00 2009-10-12 13:45:16.000 285 12590.38 47.95 55131.75 88888.00 2009-10-12 13:45:16.125 285 12590.33 47.95 55131.78 88888.00 2009-10-12 13:45:16.250 285 12590.35 47.92 55131.78 88888.00 2009-10-12 13:45:16.375 285 12590.42 47.90 55131.75 88888.00 2009-10-12 13:45:16.500 285 12590.40 47.92 55131.75 88888.00 2009-10-12 13:45:16.625 285 12590.42 47.95 55131.78 88888.00 2009-10-12 13:45:16.750 285 12590.48 47.95 55131.78 88888.00 2009-10-12 13:45:16.875 285 12590.48 47.95 55131.78 88888.00 2009-10-12 13:45:17.000 285 12590.52 47.95 55131.78 88888.00 2009-10-12 13:45:17.125 285 12590.50 47.95 55131.75 88888.00 2009-10-12 13:45:17.250 285 12590.45 47.92 55131.75 88888.00 2009-10-12 13:45:17.375 285 12590.50 47.98 55131.80 88888.00 2009-10-12 13:45:17.500 285 12590.48 47.98 55131.80 88888.00 2009-10-12 13:45:17.625 285 12590.45 47.95 55131.78 88888.00 2009-10-12 13:45:17.750 285 12590.48 47.95 55131.78 88888.00 2009-10-12 13:45:17.875 285 12590.48 47.95 55131.78 88888.00 2009-10-12 13:45:18.000 285 12590.48 47.98 55131.80 88888.00 2009-10-12 13:45:18.125 285 12590.50 47.95 55131.78 88888.00 2009-10-12 13:45:18.250 285 12590.48 47.92 55131.80 88888.00 2009-10-12 13:45:18.375 285 12590.45 47.92 55131.78 88888.00 2009-10-12 13:45:18.500 285 12590.42 47.92 55131.78 88888.00 2009-10-12 13:45:18.625 285 12590.48 47.95 55131.80 88888.00 2009-10-12 13:45:18.750 285 12590.50 47.95 55131.80 88888.00 2009-10-12 13:45:18.875 285 12590.48 47.95 55131.75 88888.00 2009-10-12 13:45:19.000 285 12590.42 47.92 55131.75 88888.00 2009-10-12 13:45:19.125 285 12590.40 47.92 55131.78 88888.00 2009-10-12 13:45:19.250 285 12590.42 47.88 55131.80 88888.00 2009-10-12 13:45:19.375 285 12590.52 47.92 55131.78 88888.00 2009-10-12 13:45:19.500 285 12590.55 47.95 55131.80 88888.00 2009-10-12 13:45:19.625 285 12590.50 47.95 55131.80 88888.00 2009-10-12 13:45:19.750 285 12590.48 47.92 55131.82 88888.00 2009-10-12 13:45:19.875 285 12590.45 47.95 55131.80 88888.00 2009-10-12 13:45:20.000 285 12590.45 47.92 55131.82 88888.00 2009-10-12 13:45:20.125 285 12590.48 47.90 55131.82 88888.00 2009-10-12 13:45:20.250 285 12590.40 47.92 55131.82 88888.00 2009-10-12 13:45:20.375 285 12590.42 47.95 55131.85 88888.00 2009-10-12 13:45:20.500 285 12590.48 47.98 55131.82 88888.00 2009-10-12 13:45:20.625 285 12590.48 47.95 55131.82 88888.00 2009-10-12 13:45:20.750 285 12590.48 47.95 55131.78 88888.00 2009-10-12 13:45:20.875 285 12590.48 47.95 55131.78 88888.00 2009-10-12 13:45:21.000 285 12590.50 47.95 55131.78 88888.00 2009-10-12 13:45:21.125 285 12590.55 47.92 55131.75 88888.00 2009-10-12 13:45:21.250 285 12590.52 47.92 55131.78 88888.00 2009-10-12 13:45:21.375 285 12590.52 47.92 55131.78 88888.00 2009-10-12 13:45:21.500 285 12590.55 47.92 55131.75 88888.00 2009-10-12 13:45:21.625 285 12590.55 47.95 55131.78 88888.00 2009-10-12 13:45:21.750 285 12590.50 47.95 55131.78 88888.00 2009-10-12 13:45:21.875 285 12590.50 47.95 55131.78 88888.00 2009-10-12 13:45:22.000 285 12590.48 47.95 55131.78 88888.00 2009-10-12 13:45:22.125 285 12590.48 47.95 55131.78 88888.00 2009-10-12 13:45:22.250 285 12590.45 47.92 55131.78 88888.00 2009-10-12 13:45:22.375 285 12590.48 47.95 55131.80 88888.00 2009-10-12 13:45:22.500 285 12590.45 47.98 55131.78 88888.00 2009-10-12 13:45:22.625 285 12590.42 47.95 55131.75 88888.00 2009-10-12 13:45:22.750 285 12590.38 47.98 55131.78 88888.00 2009-10-12 13:45:22.875 285 12590.40 47.98 55131.78 88888.00 2009-10-12 13:45:23.000 285 12590.40 47.98 55131.78 88888.00 2009-10-12 13:45:23.125 285 12590.40 47.95 55131.75 88888.00 2009-10-12 13:45:23.250 285 12590.35 47.95 55131.78 88888.00 2009-10-12 13:45:23.375 285 12590.35 47.95 55131.78 88888.00 2009-10-12 13:45:23.500 285 12590.40 47.98 55131.78 88888.00 2009-10-12 13:45:23.625 285 12590.42 47.98 55131.82 88888.00 2009-10-12 13:45:23.750 285 12590.42 47.98 55131.82 88888.00 2009-10-12 13:45:23.875 285 12590.35 47.98 55131.85 88888.00 2009-10-12 13:45:24.000 285 12590.35 47.98 55131.82 88888.00 2009-10-12 13:45:24.125 285 12590.35 47.98 55131.82 88888.00 2009-10-12 13:45:24.250 285 12590.33 47.98 55131.82 88888.00 2009-10-12 13:45:24.375 285 12590.42 48.00 55131.82 88888.00 2009-10-12 13:45:24.500 285 12590.42 47.98 55131.80 88888.00 2009-10-12 13:45:24.625 285 12590.45 47.95 55131.78 88888.00 2009-10-12 13:45:24.750 285 12590.48 47.98 55131.78 88888.00 2009-10-12 13:45:24.875 285 12590.45 47.98 55131.80 88888.00 2009-10-12 13:45:25.000 285 12590.48 47.95 55131.80 88888.00 2009-10-12 13:45:25.125 285 12590.50 47.92 55131.80 88888.00 2009-10-12 13:45:25.250 285 12590.50 47.92 55131.80 88888.00 2009-10-12 13:45:25.375 285 12590.50 47.92 55131.78 88888.00 2009-10-12 13:45:25.500 285 12590.48 47.92 55131.78 88888.00 2009-10-12 13:45:25.625 285 12590.45 47.95 55131.80 88888.00 2009-10-12 13:45:25.750 285 12590.45 47.95 55131.78 88888.00 2009-10-12 13:45:25.875 285 12590.42 47.95 55131.78 88888.00 2009-10-12 13:45:26.000 285 12590.45 47.95 55131.75 88888.00 2009-10-12 13:45:26.125 285 12590.45 47.95 55131.78 88888.00 2009-10-12 13:45:26.250 285 12590.48 47.95 55131.78 88888.00 2009-10-12 13:45:26.375 285 12590.48 47.95 55131.78 88888.00 2009-10-12 13:45:26.500 285 12590.48 47.95 55131.80 88888.00 2009-10-12 13:45:26.625 285 12590.45 47.95 55131.78 88888.00 2009-10-12 13:45:26.750 285 12590.45 47.95 55131.80 88888.00 2009-10-12 13:45:26.875 285 12590.40 47.98 55131.78 88888.00 2009-10-12 13:45:27.000 285 12590.40 47.98 55131.75 88888.00 2009-10-12 13:45:27.125 285 12590.42 47.98 55131.75 88888.00 2009-10-12 13:45:27.250 285 12590.50 47.95 55131.78 88888.00 2009-10-12 13:45:27.375 285 12590.52 47.95 55131.78 88888.00 2009-10-12 13:45:27.500 285 12590.45 47.95 55131.80 88888.00 2009-10-12 13:45:27.625 285 12590.35 47.95 55131.80 88888.00 2009-10-12 13:45:27.750 285 12590.38 48.00 55131.78 88888.00 2009-10-12 13:45:27.875 285 12590.38 47.98 55131.78 88888.00 2009-10-12 13:45:28.000 285 12590.38 47.98 55131.75 88888.00 2009-10-12 13:45:28.125 285 12590.38 47.98 55131.75 88888.00 2009-10-12 13:45:28.250 285 12590.38 47.98 55131.80 88888.00 2009-10-12 13:45:28.375 285 12590.42 48.00 55131.80 88888.00 2009-10-12 13:45:28.500 285 12590.45 48.00 55131.78 88888.00 2009-10-12 13:45:28.625 285 12590.48 48.00 55131.78 88888.00 2009-10-12 13:45:28.750 285 12590.45 47.98 55131.78 88888.00 2009-10-12 13:45:28.875 285 12590.40 47.98 55131.78 88888.00 2009-10-12 13:45:29.000 285 12590.40 47.98 55131.82 88888.00 2009-10-12 13:45:29.125 285 12590.40 47.98 55131.80 88888.00 2009-10-12 13:45:29.250 285 12590.30 47.98 55131.78 88888.00 2009-10-12 13:45:29.375 285 12590.38 47.98 55131.80 88888.00 2009-10-12 13:45:29.500 285 12590.42 48.00 55131.78 88888.00 2009-10-12 13:45:29.625 285 12590.40 48.00 55131.75 88888.00 2009-10-12 13:45:29.750 285 12590.40 48.00 55131.78 88888.00 2009-10-12 13:45:29.875 285 12590.30 48.02 55131.78 88888.00 2009-10-12 13:45:30.000 285 12590.33 48.00 55131.78 88888.00 2009-10-12 13:45:30.125 285 12590.40 48.02 55131.80 88888.00 2009-10-12 13:45:30.250 285 12590.40 48.00 55131.80 88888.00 2009-10-12 13:45:30.375 285 12590.48 47.98 55131.78 88888.00 2009-10-12 13:45:30.500 285 12590.45 48.00 55131.78 88888.00 2009-10-12 13:45:30.625 285 12590.45 48.00 55131.75 88888.00 2009-10-12 13:45:30.750 285 12590.45 48.00 55131.75 88888.00 2009-10-12 13:45:30.875 285 12590.45 48.00 55131.72 88888.00 2009-10-12 13:45:31.000 285 12590.40 47.98 55131.75 88888.00 2009-10-12 13:45:31.125 285 12590.38 48.00 55131.75 88888.00 2009-10-12 13:45:31.250 285 12590.33 48.00 55131.78 88888.00 2009-10-12 13:45:31.375 285 12590.35 48.02 55131.82 88888.00 2009-10-12 13:45:31.500 285 12590.33 48.00 55131.78 88888.00 2009-10-12 13:45:31.625 285 12590.30 47.98 55131.75 88888.00 2009-10-12 13:45:31.750 285 12590.33 47.98 55131.78 88888.00 2009-10-12 13:45:31.875 285 12590.35 48.00 55131.75 88888.00 2009-10-12 13:45:32.000 285 12590.40 48.00 55131.75 88888.00 2009-10-12 13:45:32.125 285 12590.38 48.00 55131.80 88888.00 2009-10-12 13:45:32.250 285 12590.35 47.95 55131.78 88888.00 2009-10-12 13:45:32.375 285 12590.38 47.98 55131.78 88888.00 2009-10-12 13:45:32.500 285 12590.33 47.98 55131.78 88888.00 2009-10-12 13:45:32.625 285 12590.40 47.98 55131.75 88888.00 2009-10-12 13:45:32.750 285 12590.38 48.00 55131.72 88888.00 2009-10-12 13:45:32.875 285 12590.38 47.98 55131.78 88888.00 2009-10-12 13:45:33.000 285 12590.38 47.98 55131.78 88888.00 2009-10-12 13:45:33.125 285 12590.33 47.98 55131.78 88888.00 2009-10-12 13:45:33.250 285 12590.27 47.98 55131.78 88888.00 2009-10-12 13:45:33.375 285 12590.40 47.92 55131.78 88888.00 2009-10-12 13:45:33.500 285 12590.38 47.95 55131.75 88888.00 2009-10-12 13:45:33.625 285 12590.33 47.98 55131.80 88888.00 2009-10-12 13:45:33.750 285 12590.30 47.98 55131.80 88888.00 2009-10-12 13:45:33.875 285 12590.30 47.98 55131.78 88888.00 2009-10-12 13:45:34.000 285 12590.30 47.98 55131.78 88888.00 2009-10-12 13:45:34.125 285 12590.35 47.98 55131.80 88888.00 2009-10-12 13:45:34.250 285 12590.38 48.00 55131.80 88888.00 2009-10-12 13:45:34.375 285 12590.45 48.00 55131.80 88888.00 2009-10-12 13:45:34.500 285 12590.42 48.00 55131.80 88888.00 2009-10-12 13:45:34.625 285 12590.38 48.00 55131.80 88888.00 2009-10-12 13:45:34.750 285 12590.35 47.98 55131.80 88888.00 2009-10-12 13:45:34.875 285 12590.40 47.98 55131.80 88888.00 2009-10-12 13:45:35.000 285 12590.40 48.00 55131.78 88888.00 2009-10-12 13:45:35.125 285 12590.40 47.98 55131.78 88888.00 2009-10-12 13:45:35.250 285 12590.33 47.98 55131.75 88888.00 2009-10-12 13:45:35.375 285 12590.27 47.95 55131.75 88888.00 2009-10-12 13:45:35.500 285 12590.33 47.98 55131.78 88888.00 2009-10-12 13:45:35.625 285 12590.33 47.98 55131.80 88888.00 2009-10-12 13:45:35.750 285 12590.35 48.00 55131.80 88888.00 2009-10-12 13:45:35.875 285 12590.40 47.98 55131.78 88888.00 2009-10-12 13:45:36.000 285 12590.42 47.98 55131.78 88888.00 2009-10-12 13:45:36.125 285 12590.40 47.98 55131.78 88888.00 2009-10-12 13:45:36.250 285 12590.30 47.98 55131.80 88888.00 2009-10-12 13:45:36.375 285 12590.30 48.02 55131.80 88888.00 2009-10-12 13:45:36.500 285 12590.25 48.02 55131.80 88888.00 2009-10-12 13:45:36.625 285 12590.33 48.00 55131.78 88888.00 2009-10-12 13:45:36.750 285 12590.40 47.98 55131.75 88888.00 2009-10-12 13:45:36.875 285 12590.42 47.95 55131.75 88888.00 2009-10-12 13:45:37.000 285 12590.38 47.98 55131.72 88888.00 2009-10-12 13:45:37.125 285 12590.35 48.00 55131.72 88888.00 2009-10-12 13:45:37.250 285 12590.27 47.98 55131.72 88888.00 2009-10-12 13:45:37.375 285 12590.25 47.98 55131.72 88888.00 2009-10-12 13:45:37.500 285 12590.33 48.00 55131.72 88888.00 2009-10-12 13:45:37.625 285 12590.27 48.00 55131.72 88888.00 2009-10-12 13:45:37.750 285 12590.25 48.00 55131.72 88888.00 2009-10-12 13:45:37.875 285 12590.27 47.98 55131.75 88888.00 2009-10-12 13:45:38.000 285 12590.27 47.98 55131.75 88888.00 2009-10-12 13:45:38.125 285 12590.25 47.98 55131.75 88888.00 2009-10-12 13:45:38.250 285 12590.25 47.95 55131.75 88888.00 2009-10-12 13:45:38.375 285 12590.35 47.98 55131.75 88888.00 2009-10-12 13:45:38.500 285 12590.42 47.98 55131.75 88888.00 2009-10-12 13:45:38.625 285 12590.48 48.00 55131.75 88888.00 2009-10-12 13:45:38.750 285 12590.45 48.00 55131.80 88888.00 2009-10-12 13:45:38.875 285 12590.40 48.02 55131.78 88888.00 2009-10-12 13:45:39.000 285 12590.35 48.00 55131.75 88888.00 2009-10-12 13:45:39.125 285 12590.33 48.00 55131.75 88888.00 2009-10-12 13:45:39.250 285 12590.33 48.00 55131.75 88888.00 2009-10-12 13:45:39.375 285 12590.38 48.02 55131.78 88888.00 2009-10-12 13:45:39.500 285 12590.35 48.02 55131.78 88888.00 2009-10-12 13:45:39.625 285 12590.35 48.00 55131.78 88888.00 2009-10-12 13:45:39.750 285 12590.33 48.00 55131.75 88888.00 2009-10-12 13:45:39.875 285 12590.33 48.00 55131.75 88888.00 2009-10-12 13:45:40.000 285 12590.33 48.00 55131.78 88888.00 2009-10-12 13:45:40.125 285 12590.35 48.02 55131.78 88888.00 2009-10-12 13:45:40.250 285 12590.40 48.00 55131.78 88888.00 2009-10-12 13:45:40.375 285 12590.42 48.02 55131.78 88888.00 2009-10-12 13:45:40.500 285 12590.48 48.00 55131.75 88888.00 2009-10-12 13:45:40.625 285 12590.45 48.02 55131.75 88888.00 2009-10-12 13:45:40.750 285 12590.40 48.00 55131.78 88888.00 2009-10-12 13:45:40.875 285 12590.35 48.00 55131.75 88888.00 2009-10-12 13:45:41.000 285 12590.38 48.00 55131.75 88888.00 2009-10-12 13:45:41.125 285 12590.35 48.00 55131.78 88888.00 2009-10-12 13:45:41.250 285 12590.30 47.98 55131.82 88888.00 2009-10-12 13:45:41.375 285 12590.30 48.00 55131.80 88888.00 2009-10-12 13:45:41.500 285 12590.30 48.00 55131.80 88888.00 2009-10-12 13:45:41.625 285 12590.23 48.00 55131.78 88888.00 2009-10-12 13:45:41.750 285 12590.25 48.02 55131.80 88888.00 2009-10-12 13:45:41.875 285 12590.27 48.00 55131.78 88888.00 2009-10-12 13:45:42.000 285 12590.35 48.02 55131.78 88888.00 2009-10-12 13:45:42.125 285 12590.27 48.02 55131.80 88888.00 2009-10-12 13:45:42.250 285 12590.20 48.02 55131.78 88888.00 2009-10-12 13:45:42.375 285 12590.25 48.05 55131.75 88888.00 2009-10-12 13:45:42.500 285 12590.25 48.05 55131.75 88888.00 2009-10-12 13:45:42.625 285 12590.27 48.02 55131.78 88888.00 2009-10-12 13:45:42.750 285 12590.23 48.00 55131.78 88888.00 2009-10-12 13:45:42.875 285 12590.23 48.00 55131.80 88888.00 2009-10-12 13:45:43.000 285 12590.30 48.02 55131.75 88888.00 2009-10-12 13:45:43.125 285 12590.30 48.05 55131.75 88888.00 2009-10-12 13:45:43.250 285 12590.27 48.02 55131.78 88888.00 2009-10-12 13:45:43.375 285 12590.25 48.02 55131.80 88888.00 2009-10-12 13:45:43.500 285 12590.27 48.02 55131.78 88888.00 2009-10-12 13:45:43.625 285 12590.30 48.02 55131.80 88888.00 2009-10-12 13:45:43.750 285 12590.25 48.02 55131.78 88888.00 2009-10-12 13:45:43.875 285 12590.23 48.02 55131.80 88888.00 2009-10-12 13:45:44.000 285 12590.20 48.05 55131.80 88888.00 2009-10-12 13:45:44.125 285 12590.20 48.05 55131.80 88888.00 2009-10-12 13:45:44.250 285 12590.25 48.02 55131.75 88888.00 2009-10-12 13:45:44.375 285 12590.33 48.00 55131.72 88888.00 2009-10-12 13:45:44.500 285 12590.38 48.02 55131.75 88888.00 2009-10-12 13:45:44.625 285 12590.30 48.05 55131.78 88888.00 2009-10-12 13:45:44.750 285 12590.23 48.02 55131.78 88888.00 2009-10-12 13:45:44.875 285 12590.20 48.02 55131.75 88888.00 2009-10-12 13:45:45.000 285 12590.25 48.02 55131.75 88888.00 2009-10-12 13:45:45.125 285 12590.30 48.02 55131.78 88888.00 2009-10-12 13:45:45.250 285 12590.23 48.02 55131.75 88888.00 2009-10-12 13:45:45.375 285 12590.20 48.02 55131.75 88888.00 2009-10-12 13:45:45.500 285 12590.20 48.00 55131.78 88888.00 2009-10-12 13:45:45.625 285 12590.23 48.02 55131.78 88888.00 2009-10-12 13:45:45.750 285 12590.27 48.00 55131.75 88888.00 2009-10-12 13:45:45.875 285 12590.27 48.00 55131.75 88888.00 2009-10-12 13:45:46.000 285 12590.30 48.02 55131.72 88888.00 2009-10-12 13:45:46.125 285 12590.27 48.02 55131.75 88888.00 2009-10-12 13:45:46.250 285 12590.27 48.00 55131.78 88888.00 2009-10-12 13:45:46.375 285 12590.33 48.02 55131.78 88888.00 2009-10-12 13:45:46.500 285 12590.23 48.02 55131.78 88888.00 2009-10-12 13:45:46.625 285 12590.10 48.02 55131.75 88888.00 2009-10-12 13:45:46.750 285 12590.12 48.02 55131.75 88888.00 2009-10-12 13:45:46.875 285 12590.20 48.02 55131.80 88888.00 2009-10-12 13:45:47.000 285 12590.17 48.00 55131.78 88888.00 2009-10-12 13:45:47.125 285 12590.17 48.02 55131.78 88888.00 2009-10-12 13:45:47.250 285 12590.20 48.02 55131.80 88888.00 2009-10-12 13:45:47.375 285 12590.23 48.00 55131.75 88888.00 2009-10-12 13:45:47.500 285 12590.23 48.02 55131.78 88888.00 2009-10-12 13:45:47.625 285 12590.33 48.02 55131.78 88888.00 2009-10-12 13:45:47.750 285 12590.30 48.05 55131.78 88888.00 2009-10-12 13:45:47.875 285 12590.30 48.05 55131.78 88888.00 2009-10-12 13:45:48.000 285 12590.27 48.05 55131.78 88888.00 2009-10-12 13:45:48.125 285 12590.27 48.08 55131.78 88888.00 2009-10-12 13:45:48.250 285 12590.23 48.05 55131.78 88888.00 2009-10-12 13:45:48.375 285 12590.23 48.08 55131.78 88888.00 2009-10-12 13:45:48.500 285 12590.23 48.08 55131.78 88888.00 2009-10-12 13:45:48.625 285 12590.25 48.05 55131.78 88888.00 2009-10-12 13:45:48.750 285 12590.27 48.02 55131.78 88888.00 2009-10-12 13:45:48.875 285 12590.25 48.02 55131.80 88888.00 2009-10-12 13:45:49.000 285 12590.20 48.00 55131.78 88888.00 2009-10-12 13:45:49.125 285 12590.20 48.00 55131.78 88888.00 2009-10-12 13:45:49.250 285 12590.15 48.00 55131.80 88888.00 2009-10-12 13:45:49.375 285 12590.17 48.02 55131.75 88888.00 2009-10-12 13:45:49.500 285 12590.20 48.02 55131.78 88888.00 2009-10-12 13:45:49.625 285 12590.25 48.02 55131.78 88888.00 2009-10-12 13:45:49.750 285 12590.25 48.02 55131.78 88888.00 2009-10-12 13:45:49.875 285 12590.27 48.05 55131.78 88888.00 2009-10-12 13:45:50.000 285 12590.23 48.05 55131.78 88888.00 2009-10-12 13:45:50.125 285 12590.23 48.05 55131.78 88888.00 2009-10-12 13:45:50.250 285 12590.20 48.05 55131.78 88888.00 2009-10-12 13:45:50.375 285 12590.30 48.02 55131.78 88888.00 2009-10-12 13:45:50.500 285 12590.27 48.05 55131.78 88888.00 2009-10-12 13:45:50.625 285 12590.30 48.05 55131.78 88888.00 2009-10-12 13:45:50.750 285 12590.25 48.08 55131.75 88888.00 2009-10-12 13:45:50.875 285 12590.23 48.08 55131.78 88888.00 2009-10-12 13:45:51.000 285 12590.23 48.10 55131.78 88888.00 2009-10-12 13:45:51.125 285 12590.33 48.05 55131.78 88888.00 2009-10-12 13:45:51.250 285 12590.25 48.02 55131.78 88888.00 2009-10-12 13:45:51.375 285 12590.27 48.05 55131.75 88888.00 2009-10-12 13:45:51.500 285 12590.27 48.05 55131.75 88888.00 2009-10-12 13:45:51.625 285 12590.30 48.05 55131.72 88888.00 2009-10-12 13:45:51.750 285 12590.25 48.02 55131.78 88888.00 2009-10-12 13:45:51.875 285 12590.23 48.05 55131.80 88888.00 2009-10-12 13:45:52.000 285 12590.20 48.05 55131.78 88888.00 2009-10-12 13:45:52.125 285 12590.17 48.05 55131.78 88888.00 2009-10-12 13:45:52.250 285 12590.20 48.02 55131.78 88888.00 2009-10-12 13:45:52.375 285 12590.25 48.02 55131.75 88888.00 2009-10-12 13:45:52.500 285 12590.33 48.02 55131.75 88888.00 2009-10-12 13:45:52.625 285 12590.30 48.05 55131.78 88888.00 2009-10-12 13:45:52.750 285 12590.27 48.05 55131.75 88888.00 2009-10-12 13:45:52.875 285 12590.23 48.05 55131.75 88888.00 2009-10-12 13:45:53.000 285 12590.27 48.05 55131.75 88888.00 2009-10-12 13:45:53.125 285 12590.30 48.05 55131.78 88888.00 2009-10-12 13:45:53.250 285 12590.20 48.02 55131.75 88888.00 2009-10-12 13:45:53.375 285 12590.23 48.02 55131.75 88888.00 2009-10-12 13:45:53.500 285 12590.20 48.05 55131.78 88888.00 2009-10-12 13:45:53.625 285 12590.17 48.02 55131.78 88888.00 2009-10-12 13:45:53.750 285 12590.15 48.02 55131.78 88888.00 2009-10-12 13:45:53.875 285 12590.20 48.05 55131.78 88888.00 2009-10-12 13:45:54.000 285 12590.27 48.02 55131.78 88888.00 2009-10-12 13:45:54.125 285 12590.23 48.02 55131.78 88888.00 2009-10-12 13:45:54.250 285 12590.20 48.05 55131.80 88888.00 2009-10-12 13:45:54.375 285 12590.27 48.08 55131.78 88888.00 2009-10-12 13:45:54.500 285 12590.25 48.08 55131.75 88888.00 2009-10-12 13:45:54.625 285 12590.33 48.08 55131.78 88888.00 2009-10-12 13:45:54.750 285 12590.38 48.05 55131.75 88888.00 2009-10-12 13:45:54.875 285 12590.30 48.05 55131.75 88888.00 2009-10-12 13:45:55.000 285 12590.20 48.05 55131.75 88888.00 2009-10-12 13:45:55.125 285 12590.15 48.05 55131.75 88888.00 2009-10-12 13:45:55.250 285 12590.17 48.02 55131.75 88888.00 2009-10-12 13:45:55.375 285 12590.25 48.05 55131.75 88888.00 2009-10-12 13:45:55.500 285 12590.23 48.05 55131.75 88888.00 2009-10-12 13:45:55.625 285 12590.15 48.05 55131.75 88888.00 2009-10-12 13:45:55.750 285 12590.17 48.08 55131.75 88888.00 2009-10-12 13:45:55.875 285 12590.25 48.05 55131.75 88888.00 2009-10-12 13:45:56.000 285 12590.25 48.05 55131.75 88888.00 2009-10-12 13:45:56.125 285 12590.20 48.05 55131.78 88888.00 2009-10-12 13:45:56.250 285 12590.15 48.00 55131.75 88888.00 2009-10-12 13:45:56.375 285 12590.15 48.02 55131.72 88888.00 2009-10-12 13:45:56.500 285 12590.15 48.05 55131.72 88888.00 2009-10-12 13:45:56.625 285 12590.25 48.05 55131.72 88888.00 2009-10-12 13:45:56.750 285 12590.20 48.05 55131.75 88888.00 2009-10-12 13:45:56.875 285 12590.17 48.02 55131.75 88888.00 2009-10-12 13:45:57.000 285 12590.17 48.05 55131.72 88888.00 2009-10-12 13:45:57.125 285 12590.20 48.08 55131.75 88888.00 2009-10-12 13:45:57.250 285 12590.17 48.05 55131.75 88888.00 2009-10-12 13:45:57.375 285 12590.27 48.05 55131.72 88888.00 2009-10-12 13:45:57.500 285 12590.27 48.02 55131.72 88888.00 2009-10-12 13:45:57.625 285 12590.25 48.02 55131.72 88888.00 2009-10-12 13:45:57.750 285 12590.23 48.05 55131.72 88888.00 2009-10-12 13:45:57.875 285 12590.25 48.05 55131.70 88888.00 2009-10-12 13:45:58.000 285 12590.27 48.05 55131.68 88888.00 2009-10-12 13:45:58.125 285 12590.27 48.08 55131.72 88888.00 2009-10-12 13:45:58.250 285 12590.23 48.05 55131.70 88888.00 2009-10-12 13:45:58.375 285 12590.30 48.05 55131.72 88888.00 2009-10-12 13:45:58.500 285 12590.30 48.08 55131.75 88888.00 2009-10-12 13:45:58.625 285 12590.20 48.05 55131.72 88888.00 2009-10-12 13:45:58.750 285 12590.12 48.05 55131.72 88888.00 2009-10-12 13:45:58.875 285 12590.15 48.05 55131.72 88888.00 2009-10-12 13:45:59.000 285 12590.17 48.08 55131.72 88888.00 2009-10-12 13:45:59.125 285 12590.20 48.05 55131.72 88888.00 2009-10-12 13:45:59.250 285 12590.15 48.08 55131.75 88888.00 2009-10-12 13:45:59.375 285 12590.15 48.08 55131.75 88888.00 2009-10-12 13:45:59.500 285 12590.15 48.08 55131.78 88888.00 2009-10-12 13:45:59.625 285 12590.17 48.05 55131.75 88888.00 2009-10-12 13:45:59.750 285 12590.25 48.08 55131.75 88888.00 2009-10-12 13:45:59.875 285 12590.25 48.05 55131.75 88888.00 2009-10-12 13:46:00.000 285 12590.25 48.05 55131.75 88888.00 2009-10-12 13:46:00.125 285 12590.20 48.08 55131.78 88888.00 2009-10-12 13:46:00.250 285 12590.15 48.05 55131.75 88888.00 2009-10-12 13:46:00.375 285 12590.20 48.08 55131.78 88888.00 2009-10-12 13:46:00.500 285 12590.20 48.10 55131.78 88888.00 2009-10-12 13:46:00.625 285 12590.17 48.08 55131.78 88888.00 2009-10-12 13:46:00.750 285 12590.12 48.05 55131.75 88888.00 2009-10-12 13:46:00.875 285 12590.10 48.05 55131.72 88888.00 2009-10-12 13:46:01.000 285 12590.10 48.08 55131.72 88888.00 2009-10-12 13:46:01.125 285 12590.08 48.08 55131.75 88888.00 2009-10-12 13:46:01.250 285 12590.05 48.08 55131.72 88888.00 2009-10-12 13:46:01.375 285 12590.05 48.05 55131.70 88888.00 2009-10-12 13:46:01.500 285 12590.10 48.05 55131.72 88888.00 2009-10-12 13:46:01.625 285 12590.12 48.08 55131.75 88888.00 2009-10-12 13:46:01.750 285 12590.15 48.08 55131.70 88888.00 2009-10-12 13:46:01.875 285 12590.15 48.08 55131.72 88888.00 2009-10-12 13:46:02.000 285 12590.10 48.08 55131.72 88888.00 2009-10-12 13:46:02.125 285 12590.15 48.05 55131.75 88888.00 2009-10-12 13:46:02.250 285 12590.15 48.05 55131.72 88888.00 2009-10-12 13:46:02.375 285 12590.20 48.08 55131.70 88888.00 2009-10-12 13:46:02.500 285 12590.15 48.08 55131.70 88888.00 2009-10-12 13:46:02.625 285 12590.20 48.10 55131.70 88888.00 2009-10-12 13:46:02.750 285 12590.20 48.12 55131.70 88888.00 2009-10-12 13:46:02.875 285 12590.23 48.10 55131.72 88888.00 2009-10-12 13:46:03.000 285 12590.17 48.10 55131.72 88888.00 2009-10-12 13:46:03.125 285 12590.12 48.10 55131.72 88888.00 2009-10-12 13:46:03.250 285 12590.10 48.10 55131.70 88888.00 2009-10-12 13:46:03.375 285 12590.15 48.10 55131.68 88888.00 2009-10-12 13:46:03.500 285 12590.12 48.10 55131.72 88888.00 2009-10-12 13:46:03.625 285 12590.12 48.10 55131.72 88888.00 2009-10-12 13:46:03.750 285 12590.15 48.10 55131.72 88888.00 2009-10-12 13:46:03.875 285 12590.12 48.10 55131.72 88888.00 2009-10-12 13:46:04.000 285 12590.12 48.08 55131.70 88888.00 2009-10-12 13:46:04.125 285 12590.12 48.10 55131.70 88888.00 2009-10-12 13:46:04.250 285 12590.10 48.08 55131.75 88888.00 2009-10-12 13:46:04.375 285 12590.08 48.10 55131.72 88888.00 2009-10-12 13:46:04.500 285 12590.08 48.10 55131.72 88888.00 2009-10-12 13:46:04.625 285 12590.10 48.08 55131.72 88888.00 2009-10-12 13:46:04.750 285 12590.15 48.08 55131.72 88888.00 2009-10-12 13:46:04.875 285 12590.20 48.12 55131.72 88888.00 2009-10-12 13:46:05.000 285 12590.20 48.12 55131.75 88888.00 2009-10-12 13:46:05.125 285 12590.20 48.12 55131.72 88888.00 2009-10-12 13:46:05.250 285 12590.10 48.08 55131.72 88888.00 2009-10-12 13:46:05.375 285 12590.12 48.10 55131.72 88888.00 2009-10-12 13:46:05.500 285 12590.08 48.10 55131.72 88888.00 2009-10-12 13:46:05.625 285 12590.05 48.08 55131.72 88888.00 2009-10-12 13:46:05.750 285 12590.10 48.10 55131.75 88888.00 2009-10-12 13:46:05.875 285 12590.08 48.10 55131.75 88888.00 2009-10-12 13:46:06.000 285 12590.10 48.10 55131.72 88888.00 2009-10-12 13:46:06.125 285 12590.10 48.12 55131.75 88888.00 2009-10-12 13:46:06.250 285 12590.08 48.10 55131.72 88888.00 2009-10-12 13:46:06.375 285 12590.17 48.08 55131.72 88888.00 2009-10-12 13:46:06.500 285 12590.10 48.10 55131.70 88888.00 2009-10-12 13:46:06.625 285 12590.08 48.12 55131.72 88888.00 2009-10-12 13:46:06.750 285 12590.08 48.10 55131.72 88888.00 2009-10-12 13:46:06.875 285 12590.02 48.08 55131.75 88888.00 2009-10-12 13:46:07.000 285 12590.10 48.10 55131.72 88888.00 2009-10-12 13:46:07.125 285 12590.12 48.10 55131.72 88888.00 2009-10-12 13:46:07.250 285 12590.05 48.10 55131.75 88888.00 2009-10-12 13:46:07.375 285 12590.02 48.12 55131.72 88888.00 2009-10-12 13:46:07.500 285 12590.05 48.10 55131.72 88888.00 2009-10-12 13:46:07.625 285 12590.08 48.12 55131.75 88888.00 2009-10-12 13:46:07.750 285 12590.02 48.12 55131.75 88888.00 2009-10-12 13:46:07.875 285 12590.00 48.15 55131.75 88888.00 2009-10-12 13:46:08.000 285 12590.02 48.17 55131.72 88888.00 2009-10-12 13:46:08.125 285 12590.05 48.15 55131.72 88888.00 2009-10-12 13:46:08.250 285 12590.00 48.10 55131.75 88888.00 2009-10-12 13:46:08.375 285 12590.08 48.10 55131.78 88888.00 2009-10-12 13:46:08.500 285 12590.05 48.12 55131.75 88888.00 2009-10-12 13:46:08.625 285 12590.05 48.10 55131.75 88888.00 2009-10-12 13:46:08.750 285 12590.02 48.12 55131.75 88888.00 2009-10-12 13:46:08.875 285 12590.00 48.15 55131.75 88888.00 2009-10-12 13:46:09.000 285 12589.98 48.12 55131.75 88888.00 2009-10-12 13:46:09.125 285 12589.98 48.15 55131.72 88888.00 2009-10-12 13:46:09.250 285 12589.98 48.15 55131.72 88888.00 2009-10-12 13:46:09.375 285 12590.05 48.17 55131.75 88888.00 2009-10-12 13:46:09.500 285 12589.95 48.15 55131.75 88888.00 2009-10-12 13:46:09.625 285 12589.90 48.15 55131.75 88888.00 2009-10-12 13:46:09.750 285 12590.00 48.15 55131.75 88888.00 2009-10-12 13:46:09.875 285 12590.02 48.15 55131.72 88888.00 2009-10-12 13:46:10.000 285 12590.05 48.15 55131.72 88888.00 2009-10-12 13:46:10.125 285 12590.08 48.15 55131.75 88888.00 2009-10-12 13:46:10.250 285 12590.05 48.10 55131.72 88888.00 2009-10-12 13:46:10.375 285 12590.00 48.10 55131.70 88888.00 2009-10-12 13:46:10.500 285 12590.02 48.10 55131.70 88888.00 2009-10-12 13:46:10.625 285 12590.08 48.12 55131.70 88888.00 2009-10-12 13:46:10.750 285 12590.05 48.12 55131.70 88888.00 2009-10-12 13:46:10.875 285 12590.08 48.15 55131.70 88888.00 2009-10-12 13:46:11.000 285 12590.12 48.15 55131.72 88888.00 2009-10-12 13:46:11.125 285 12590.10 48.15 55131.72 88888.00 2009-10-12 13:46:11.250 285 12590.02 48.12 55131.72 88888.00 2009-10-12 13:46:11.375 285 12590.02 48.15 55131.75 88888.00 2009-10-12 13:46:11.500 285 12590.02 48.15 55131.75 88888.00 2009-10-12 13:46:11.625 285 12590.08 48.12 55131.75 88888.00 2009-10-12 13:46:11.750 285 12590.05 48.15 55131.75 88888.00 2009-10-12 13:46:11.875 285 12590.08 48.17 55131.75 88888.00 2009-10-12 13:46:12.000 285 12590.10 48.15 55131.72 88888.00 2009-10-12 13:46:12.125 285 12590.10 48.15 55131.72 88888.00 2009-10-12 13:46:12.250 285 12590.02 48.15 55131.72 88888.00 2009-10-12 13:46:12.375 285 12590.00 48.17 55131.72 88888.00 2009-10-12 13:46:12.500 285 12590.05 48.20 55131.75 88888.00 2009-10-12 13:46:12.625 285 12590.05 48.17 55131.75 88888.00 2009-10-12 13:46:12.750 285 12590.00 48.20 55131.75 88888.00 2009-10-12 13:46:12.875 285 12589.92 48.17 55131.72 88888.00 2009-10-12 13:46:13.000 285 12589.90 48.15 55131.70 88888.00 2009-10-12 13:46:13.125 285 12589.95 48.17 55131.70 88888.00 2009-10-12 13:46:13.250 285 12589.95 48.17 55131.70 88888.00 2009-10-12 13:46:13.375 285 12589.98 48.15 55131.72 88888.00 2009-10-12 13:46:13.500 285 12590.02 48.15 55131.78 88888.00 2009-10-12 13:46:13.625 285 12590.10 48.15 55131.75 88888.00 2009-10-12 13:46:13.750 285 12590.10 48.17 55131.72 88888.00 2009-10-12 13:46:13.875 285 12590.05 48.17 55131.75 88888.00 2009-10-12 13:46:14.000 285 12590.02 48.15 55131.75 88888.00 2009-10-12 13:46:14.125 285 12590.08 48.15 55131.75 88888.00 2009-10-12 13:46:14.250 285 12590.05 48.15 55131.72 88888.00 2009-10-12 13:46:14.375 285 12590.08 48.17 55131.75 88888.00 2009-10-12 13:46:14.500 285 12590.08 48.20 55131.72 88888.00 2009-10-12 13:46:14.625 285 12590.08 48.17 55131.70 88888.00 2009-10-12 13:46:14.750 285 12590.02 48.17 55131.70 88888.00 2009-10-12 13:46:14.875 285 12589.98 48.17 55131.72 88888.00 2009-10-12 13:46:15.000 285 12589.98 48.17 55131.75 88888.00 2009-10-12 13:46:15.125 285 12590.02 48.20 55131.72 88888.00 2009-10-12 13:46:15.250 285 12590.02 48.17 55131.72 88888.00 2009-10-12 13:46:15.375 285 12590.08 48.17 55131.70 88888.00 2009-10-12 13:46:15.500 285 12590.10 48.17 55131.70 88888.00 2009-10-12 13:46:15.625 285 12590.05 48.17 55131.72 88888.00 2009-10-12 13:46:15.750 285 12590.00 48.17 55131.75 88888.00 2009-10-12 13:46:15.875 285 12589.98 48.17 55131.70 88888.00 2009-10-12 13:46:16.000 285 12589.98 48.20 55131.72 88888.00 2009-10-12 13:46:16.125 285 12590.05 48.20 55131.78 88888.00 2009-10-12 13:46:16.250 285 12590.05 48.17 55131.72 88888.00 2009-10-12 13:46:16.375 285 12590.10 48.17 55131.75 88888.00 2009-10-12 13:46:16.500 285 12590.05 48.17 55131.72 88888.00 2009-10-12 13:46:16.625 285 12590.02 48.20 55131.72 88888.00 2009-10-12 13:46:16.750 285 12590.02 48.23 55131.72 88888.00 2009-10-12 13:46:16.875 285 12589.98 48.23 55131.72 88888.00 2009-10-12 13:46:17.000 285 12590.00 48.17 55131.75 88888.00 2009-10-12 13:46:17.125 285 12589.98 48.23 55131.75 88888.00 2009-10-12 13:46:17.250 285 12590.02 48.20 55131.72 88888.00 2009-10-12 13:46:17.375 285 12590.05 48.20 55131.75 88888.00 2009-10-12 13:46:17.500 285 12590.02 48.20 55131.75 88888.00 2009-10-12 13:46:17.625 285 12590.02 48.20 55131.75 88888.00 2009-10-12 13:46:17.750 285 12590.08 48.20 55131.75 88888.00 2009-10-12 13:46:17.875 285 12590.08 48.20 55131.72 88888.00 2009-10-12 13:46:18.000 285 12590.12 48.20 55131.70 88888.00 2009-10-12 13:46:18.125 285 12590.17 48.20 55131.72 88888.00 2009-10-12 13:46:18.250 285 12590.08 48.20 55131.75 88888.00 2009-10-12 13:46:18.375 285 12590.10 48.17 55131.75 88888.00 2009-10-12 13:46:18.500 285 12590.10 48.17 55131.78 88888.00 2009-10-12 13:46:18.625 285 12590.10 48.20 55131.78 88888.00 2009-10-12 13:46:18.750 285 12590.10 48.23 55131.78 88888.00 2009-10-12 13:46:18.875 285 12590.10 48.23 55131.78 88888.00 2009-10-12 13:46:19.000 285 12590.12 48.20 55131.78 88888.00 2009-10-12 13:46:19.125 285 12590.10 48.23 55131.75 88888.00 2009-10-12 13:46:19.250 285 12590.02 48.23 55131.72 88888.00 2009-10-12 13:46:19.375 285 12590.05 48.25 55131.75 88888.00 2009-10-12 13:46:19.500 285 12590.05 48.25 55131.75 88888.00 2009-10-12 13:46:19.625 285 12590.08 48.23 55131.75 88888.00 2009-10-12 13:46:19.750 285 12590.08 48.20 55131.72 88888.00 2009-10-12 13:46:19.875 285 12590.08 48.25 55131.70 88888.00 2009-10-12 13:46:20.000 285 12590.08 48.25 55131.72 88888.00 2009-10-12 13:46:20.125 285 12590.05 48.23 55131.75 88888.00 2009-10-12 13:46:20.250 285 12589.98 48.23 55131.75 88888.00 2009-10-12 13:46:20.375 285 12590.02 48.23 55131.70 88888.00 2009-10-12 13:46:20.500 285 12590.08 48.25 55131.70 88888.00 2009-10-12 13:46:20.625 285 12590.05 48.23 55131.72 88888.00 2009-10-12 13:46:20.750 285 12590.02 48.23 55131.72 88888.00 2009-10-12 13:46:20.875 285 12590.02 48.23 55131.72 88888.00 2009-10-12 13:46:21.000 285 12590.10 48.23 55131.72 88888.00 2009-10-12 13:46:21.125 285 12590.12 48.25 55131.75 88888.00 2009-10-12 13:46:21.250 285 12590.02 48.23 55131.75 88888.00 2009-10-12 13:46:21.375 285 12590.00 48.25 55131.75 88888.00 2009-10-12 13:46:21.500 285 12590.00 48.27 55131.75 88888.00 2009-10-12 13:46:21.625 285 12590.05 48.25 55131.72 88888.00 2009-10-12 13:46:21.750 285 12590.05 48.25 55131.75 88888.00 2009-10-12 13:46:21.875 285 12589.92 48.25 55131.72 88888.00 2009-10-12 13:46:22.000 285 12589.95 48.25 55131.70 88888.00 2009-10-12 13:46:22.125 285 12590.00 48.25 55131.70 88888.00 2009-10-12 13:46:22.250 285 12589.98 48.23 55131.70 88888.00 2009-10-12 13:46:22.375 285 12589.98 48.25 55131.72 88888.00 2009-10-12 13:46:22.500 285 12589.95 48.25 55131.70 88888.00 2009-10-12 13:46:22.625 285 12589.98 48.23 55131.70 88888.00 2009-10-12 13:46:22.750 285 12589.95 48.25 55131.72 88888.00 2009-10-12 13:46:22.875 285 12589.95 48.27 55131.72 88888.00 2009-10-12 13:46:23.000 285 12589.95 48.25 55131.72 88888.00 2009-10-12 13:46:23.125 285 12589.92 48.25 55131.72 88888.00 2009-10-12 13:46:23.250 285 12589.95 48.25 55131.70 88888.00 2009-10-12 13:46:23.375 285 12590.00 48.27 55131.70 88888.00 2009-10-12 13:46:23.500 285 12589.98 48.25 55131.70 88888.00 2009-10-12 13:46:23.625 285 12589.98 48.27 55131.72 88888.00 2009-10-12 13:46:23.750 285 12590.00 48.27 55131.72 88888.00 2009-10-12 13:46:23.875 285 12590.02 48.27 55131.70 88888.00 2009-10-12 13:46:24.000 285 12589.98 48.27 55131.68 88888.00 2009-10-12 13:46:24.125 285 12589.98 48.27 55131.65 88888.00 2009-10-12 13:46:24.250 285 12589.98 48.25 55131.68 88888.00 2009-10-12 13:46:24.375 285 12590.00 48.25 55131.68 88888.00 2009-10-12 13:46:24.500 285 12590.00 48.25 55131.70 88888.00 2009-10-12 13:46:24.625 285 12589.98 48.27 55131.72 88888.00 2009-10-12 13:46:24.750 285 12590.02 48.23 55131.75 88888.00 2009-10-12 13:46:24.875 285 12590.00 48.25 55131.70 88888.00 2009-10-12 13:46:25.000 285 12589.95 48.27 55131.70 88888.00 2009-10-12 13:46:25.125 285 12589.98 48.27 55131.72 88888.00 2009-10-12 13:46:25.250 285 12589.90 48.27 55131.75 88888.00 2009-10-12 13:46:25.375 285 12589.95 48.25 55131.72 88888.00 2009-10-12 13:46:25.500 285 12590.02 48.25 55131.72 88888.00 2009-10-12 13:46:25.625 285 12590.05 48.27 55131.72 88888.00 2009-10-12 13:46:25.750 285 12590.02 48.30 55131.72 88888.00 2009-10-12 13:46:25.875 285 12590.00 48.27 55131.72 88888.00 2009-10-12 13:46:26.000 285 12589.95 48.27 55131.72 88888.00 2009-10-12 13:46:26.125 285 12589.95 48.27 55131.72 88888.00 2009-10-12 13:46:26.250 285 12589.92 48.27 55131.72 88888.00 2009-10-12 13:46:26.375 285 12589.92 48.33 55131.75 88888.00 2009-10-12 13:46:26.500 285 12589.95 48.30 55131.72 88888.00 2009-10-12 13:46:26.625 285 12589.95 48.30 55131.75 88888.00 2009-10-12 13:46:26.750 285 12589.98 48.27 55131.72 88888.00 2009-10-12 13:46:26.875 285 12589.98 48.27 55131.75 88888.00 2009-10-12 13:46:27.000 285 12589.95 48.27 55131.75 88888.00 2009-10-12 13:46:27.125 285 12589.92 48.30 55131.75 88888.00 2009-10-12 13:46:27.250 285 12589.88 48.27 55131.75 88888.00 2009-10-12 13:46:27.375 285 12589.98 48.25 55131.72 88888.00 2009-10-12 13:46:27.500 285 12590.00 48.27 55131.70 88888.00 2009-10-12 13:46:27.625 285 12589.98 48.27 55131.70 88888.00 2009-10-12 13:46:27.750 285 12589.90 48.30 55131.72 88888.00 2009-10-12 13:46:27.875 285 12589.95 48.27 55131.72 88888.00 2009-10-12 13:46:28.000 285 12590.00 48.27 55131.75 88888.00 2009-10-12 13:46:28.125 285 12590.00 48.27 55131.75 88888.00 2009-10-12 13:46:28.250 285 12589.98 48.27 55131.75 88888.00 2009-10-12 13:46:28.375 285 12589.98 48.30 55131.75 88888.00 2009-10-12 13:46:28.500 285 12589.98 48.30 55131.75 88888.00 2009-10-12 13:46:28.625 285 12589.98 48.30 55131.72 88888.00 2009-10-12 13:46:28.750 285 12589.98 48.30 55131.72 88888.00 2009-10-12 13:46:28.875 285 12589.92 48.30 55131.75 88888.00 2009-10-12 13:46:29.000 285 12589.92 48.27 55131.72 88888.00 2009-10-12 13:46:29.125 285 12589.90 48.33 55131.75 88888.00 2009-10-12 13:46:29.250 285 12589.92 48.30 55131.72 88888.00 2009-10-12 13:46:29.375 285 12590.00 48.30 55131.72 88888.00 2009-10-12 13:46:29.500 285 12590.02 48.30 55131.78 88888.00 2009-10-12 13:46:29.625 285 12590.00 48.33 55131.78 88888.00 2009-10-12 13:46:29.750 285 12590.02 48.30 55131.75 88888.00 2009-10-12 13:46:29.875 285 12589.98 48.33 55131.78 88888.00 2009-10-12 13:46:30.000 285 12589.98 48.30 55131.75 88888.00 2009-10-12 13:46:30.125 285 12590.02 48.30 55131.75 88888.00 2009-10-12 13:46:30.250 285 12590.00 48.30 55131.75 88888.00 2009-10-12 13:46:30.375 285 12589.98 48.33 55131.80 88888.00 2009-10-12 13:46:30.500 285 12589.98 48.33 55131.78 88888.00 2009-10-12 13:46:30.625 285 12589.98 48.33 55131.75 88888.00 2009-10-12 13:46:30.750 285 12590.00 48.33 55131.75 88888.00 2009-10-12 13:46:30.875 285 12590.02 48.33 55131.75 88888.00 2009-10-12 13:46:31.000 285 12590.05 48.30 55131.75 88888.00 2009-10-12 13:46:31.125 285 12590.05 48.33 55131.75 88888.00 2009-10-12 13:46:31.250 285 12589.98 48.35 55131.72 88888.00 2009-10-12 13:46:31.375 285 12590.02 48.38 55131.75 88888.00 2009-10-12 13:46:31.500 285 12590.02 48.35 55131.72 88888.00 2009-10-12 13:46:31.625 285 12590.02 48.33 55131.75 88888.00 2009-10-12 13:46:31.750 285 12590.05 48.33 55131.72 88888.00 2009-10-12 13:46:31.875 285 12590.08 48.33 55131.75 88888.00 2009-10-12 13:46:32.000 285 12590.08 48.33 55131.72 88888.00 2009-10-12 13:46:32.125 285 12590.02 48.33 55131.72 88888.00 2009-10-12 13:46:32.250 285 12589.98 48.30 55131.72 88888.00 2009-10-12 13:46:32.375 285 12589.95 48.35 55131.70 88888.00 2009-10-12 13:46:32.500 285 12589.98 48.35 55131.68 88888.00 2009-10-12 13:46:32.625 285 12590.02 48.35 55131.70 88888.00 2009-10-12 13:46:32.750 285 12590.00 48.33 55131.70 88888.00 2009-10-12 13:46:32.875 285 12589.98 48.33 55131.75 88888.00 2009-10-12 13:46:33.000 285 12590.00 48.30 55131.72 88888.00 2009-10-12 13:46:33.125 285 12590.02 48.33 55131.75 88888.00 2009-10-12 13:46:33.250 285 12589.95 48.33 55131.70 88888.00 2009-10-12 13:46:33.375 285 12589.95 48.38 55131.70 88888.00 2009-10-12 13:46:33.500 285 12589.98 48.38 55131.70 88888.00 2009-10-12 13:46:33.625 285 12589.98 48.38 55131.72 88888.00 2009-10-12 13:46:33.750 285 12589.98 48.33 55131.70 88888.00 2009-10-12 13:46:33.875 285 12590.00 48.30 55131.72 88888.00 2009-10-12 13:46:34.000 285 12590.00 48.33 55131.70 88888.00 2009-10-12 13:46:34.125 285 12589.98 48.33 55131.72 88888.00 2009-10-12 13:46:34.250 285 12590.02 48.33 55131.70 88888.00 2009-10-12 13:46:34.375 285 12590.02 48.38 55131.70 88888.00 2009-10-12 13:46:34.500 285 12589.92 48.35 55131.70 88888.00 2009-10-12 13:46:34.625 285 12589.95 48.35 55131.72 88888.00 2009-10-12 13:46:34.750 285 12589.95 48.33 55131.72 88888.00 2009-10-12 13:46:34.875 285 12589.90 48.35 55131.70 88888.00 2009-10-12 13:46:35.000 285 12589.92 48.35 55131.68 88888.00 2009-10-12 13:46:35.125 285 12589.92 48.35 55131.68 88888.00 2009-10-12 13:46:35.250 285 12589.88 48.33 55131.68 88888.00 2009-10-12 13:46:35.375 285 12589.85 48.33 55131.68 88888.00 2009-10-12 13:46:35.500 285 12589.80 48.35 55131.70 88888.00 2009-10-12 13:46:35.625 285 12589.83 48.35 55131.70 88888.00 2009-10-12 13:46:35.750 285 12589.90 48.35 55131.70 88888.00 2009-10-12 13:46:35.875 285 12589.92 48.35 55131.70 88888.00 2009-10-12 13:46:36.000 285 12589.92 48.35 55131.68 88888.00 2009-10-12 13:46:36.125 285 12589.95 48.35 55131.70 88888.00 2009-10-12 13:46:36.250 285 12590.00 48.35 55131.70 88888.00 2009-10-12 13:46:36.375 285 12590.00 48.38 55131.72 88888.00 2009-10-12 13:46:36.500 285 12589.98 48.38 55131.70 88888.00 2009-10-12 13:46:36.625 285 12589.95 48.38 55131.68 88888.00 2009-10-12 13:46:36.750 285 12590.02 48.35 55131.68 88888.00 2009-10-12 13:46:36.875 285 12590.05 48.35 55131.68 88888.00 2009-10-12 13:46:37.000 285 12589.98 48.38 55131.70 88888.00 2009-10-12 13:46:37.125 285 12589.92 48.40 55131.70 88888.00 2009-10-12 13:46:37.250 285 12589.88 48.40 55131.70 88888.00 2009-10-12 13:46:37.375 285 12589.90 48.40 55131.68 88888.00 2009-10-12 13:46:37.500 285 12589.95 48.38 55131.70 88888.00 2009-10-12 13:46:37.625 285 12589.95 48.38 55131.70 88888.00 2009-10-12 13:46:37.750 285 12590.00 48.42 55131.68 88888.00 2009-10-12 13:46:37.875 285 12590.10 48.38 55131.68 88888.00 2009-10-12 13:46:38.000 285 12590.02 48.38 55131.70 88888.00 2009-10-12 13:46:38.125 285 12589.95 48.38 55131.72 88888.00 2009-10-12 13:46:38.250 285 12589.95 48.38 55131.72 88888.00 2009-10-12 13:46:38.375 285 12590.08 48.35 55131.72 88888.00 2009-10-12 13:46:38.500 285 12590.10 48.35 55131.72 88888.00 2009-10-12 13:46:38.625 285 12590.08 48.38 55131.72 88888.00 2009-10-12 13:46:38.750 285 12590.08 48.38 55131.72 88888.00 2009-10-12 13:46:38.875 285 12590.08 48.35 55131.72 88888.00 2009-10-12 13:46:39.000 285 12590.00 48.35 55131.72 88888.00 2009-10-12 13:46:39.125 285 12589.95 48.38 55131.75 88888.00 2009-10-12 13:46:39.250 285 12589.92 48.38 55131.75 88888.00 2009-10-12 13:46:39.375 285 12589.98 48.35 55131.72 88888.00 2009-10-12 13:46:39.500 285 12590.00 48.38 55131.72 88888.00 2009-10-12 13:46:39.625 285 12589.92 48.40 55131.75 88888.00 2009-10-12 13:46:39.750 285 12590.00 48.38 55131.75 88888.00 2009-10-12 13:46:39.875 285 12590.02 48.38 55131.70 88888.00 2009-10-12 13:46:40.000 285 12589.98 48.38 55131.75 88888.00 2009-10-12 13:46:40.125 285 12590.00 48.38 55131.75 88888.00 2009-10-12 13:46:40.250 285 12589.95 48.38 55131.78 88888.00 2009-10-12 13:46:40.375 285 12590.00 48.40 55131.75 88888.00 2009-10-12 13:46:40.500 285 12589.92 48.40 55131.75 88888.00 2009-10-12 13:46:40.625 285 12589.85 48.40 55131.75 88888.00 2009-10-12 13:46:40.750 285 12589.80 48.40 55131.72 88888.00 2009-10-12 13:46:40.875 285 12589.88 48.40 55131.75 88888.00 2009-10-12 13:46:41.000 285 12589.92 48.40 55131.75 88888.00 2009-10-12 13:46:41.125 285 12589.98 48.42 55131.75 88888.00 2009-10-12 13:46:41.250 285 12589.98 48.40 55131.75 88888.00 2009-10-12 13:46:41.375 285 12590.00 48.40 55131.75 88888.00 2009-10-12 13:46:41.500 285 12589.92 48.40 55131.72 88888.00 2009-10-12 13:46:41.625 285 12589.98 48.38 55131.75 88888.00 2009-10-12 13:46:41.750 285 12589.95 48.38 55131.72 88888.00 2009-10-12 13:46:41.875 285 12589.92 48.38 55131.72 88888.00 2009-10-12 13:46:42.000 285 12589.92 48.38 55131.72 88888.00 2009-10-12 13:46:42.125 285 12590.00 48.40 55131.72 88888.00 2009-10-12 13:46:42.250 285 12589.90 48.38 55131.72 88888.00 2009-10-12 13:46:42.375 285 12589.95 48.40 55131.72 88888.00 2009-10-12 13:46:42.500 285 12589.92 48.40 55131.70 88888.00 2009-10-12 13:46:42.625 285 12589.95 48.40 55131.72 88888.00 2009-10-12 13:46:42.750 285 12589.98 48.42 55131.72 88888.00 2009-10-12 13:46:42.875 285 12589.98 48.40 55131.72 88888.00 2009-10-12 13:46:43.000 285 12590.02 48.40 55131.70 88888.00 2009-10-12 13:46:43.125 285 12589.98 48.42 55131.70 88888.00 2009-10-12 13:46:43.250 285 12589.95 48.42 55131.72 88888.00 2009-10-12 13:46:43.375 285 12590.05 48.45 55131.75 88888.00 2009-10-12 13:46:43.500 285 12590.08 48.42 55131.75 88888.00 2009-10-12 13:46:43.625 285 12590.02 48.40 55131.75 88888.00 2009-10-12 13:46:43.750 285 12589.92 48.40 55131.72 88888.00 2009-10-12 13:46:43.875 285 12589.90 48.42 55131.72 88888.00 2009-10-12 13:46:44.000 285 12589.90 48.38 55131.75 88888.00 2009-10-12 13:46:44.125 285 12590.00 48.38 55131.75 88888.00 2009-10-12 13:46:44.250 285 12589.98 48.38 55131.75 88888.00 2009-10-12 13:46:44.375 285 12589.98 48.38 55131.70 88888.00 2009-10-12 13:46:44.500 285 12590.12 48.40 55131.75 88888.00 2009-10-12 13:46:44.625 285 12590.10 48.42 55131.75 88888.00 2009-10-12 13:46:44.750 285 12590.00 48.40 55131.72 88888.00 2009-10-12 13:46:44.875 285 12590.00 48.42 55131.70 88888.00 2009-10-12 13:46:45.000 285 12589.98 48.42 55131.70 88888.00 2009-10-12 13:46:45.125 285 12590.00 48.40 55131.78 88888.00 2009-10-12 13:46:45.250 285 12589.98 48.40 55131.78 88888.00 2009-10-12 13:46:45.375 285 12590.02 48.45 55131.75 88888.00 2009-10-12 13:46:45.500 285 12590.05 48.45 55131.75 88888.00 2009-10-12 13:46:45.625 285 12590.00 48.40 55131.72 88888.00 2009-10-12 13:46:45.750 285 12590.00 48.40 55131.72 88888.00 2009-10-12 13:46:45.875 285 12589.98 48.40 55131.72 88888.00 2009-10-12 13:46:46.000 285 12589.95 48.40 55131.72 88888.00 2009-10-12 13:46:46.125 285 12589.95 48.38 55131.75 88888.00 2009-10-12 13:46:46.250 285 12589.90 48.40 55131.75 88888.00 2009-10-12 13:46:46.375 285 12589.88 48.40 55131.72 88888.00 2009-10-12 13:46:46.500 285 12589.85 48.40 55131.72 88888.00 2009-10-12 13:46:46.625 285 12589.88 48.38 55131.72 88888.00 2009-10-12 13:46:46.750 285 12589.83 48.38 55131.75 88888.00 2009-10-12 13:46:46.875 285 12589.88 48.40 55131.75 88888.00 2009-10-12 13:46:47.000 285 12589.92 48.40 55131.75 88888.00 2009-10-12 13:46:47.125 285 12589.92 48.40 55131.72 88888.00 2009-10-12 13:46:47.250 285 12589.85 48.35 55131.78 88888.00 2009-10-12 13:46:47.375 285 12589.90 48.35 55131.75 88888.00 2009-10-12 13:46:47.500 285 12589.88 48.38 55131.75 88888.00 2009-10-12 13:46:47.625 285 12589.88 48.40 55131.75 88888.00 2009-10-12 13:46:47.750 285 12589.88 48.38 55131.75 88888.00 2009-10-12 13:46:47.875 285 12589.85 48.38 55131.72 88888.00 2009-10-12 13:46:48.000 285 12589.85 48.38 55131.70 88888.00 2009-10-12 13:46:48.125 285 12589.83 48.40 55131.70 88888.00 2009-10-12 13:46:48.250 285 12589.80 48.40 55131.75 88888.00 2009-10-12 13:46:48.375 285 12589.88 48.42 55131.75 88888.00 2009-10-12 13:46:48.500 285 12589.85 48.40 55131.75 88888.00 2009-10-12 13:46:48.625 285 12589.83 48.40 55131.75 88888.00 2009-10-12 13:46:48.750 285 12589.88 48.45 55131.72 88888.00 2009-10-12 13:46:48.875 285 12589.88 48.45 55131.72 88888.00 2009-10-12 13:46:49.000 285 12589.95 48.40 55131.70 88888.00 2009-10-12 13:46:49.125 285 12589.92 48.42 55131.70 88888.00 2009-10-12 13:46:49.250 285 12589.88 48.40 55131.72 88888.00 2009-10-12 13:46:49.375 285 12589.90 48.42 55131.72 88888.00 2009-10-12 13:46:49.500 285 12589.88 48.42 55131.72 88888.00 2009-10-12 13:46:49.625 285 12589.85 48.42 55131.72 88888.00 2009-10-12 13:46:49.750 285 12589.88 48.42 55131.75 88888.00 2009-10-12 13:46:49.875 285 12589.88 48.40 55131.72 88888.00 2009-10-12 13:46:50.000 285 12589.90 48.40 55131.72 88888.00 2009-10-12 13:46:50.125 285 12589.92 48.40 55131.72 88888.00 2009-10-12 13:46:50.250 285 12589.88 48.38 55131.75 88888.00 2009-10-12 13:46:50.375 285 12589.90 48.40 55131.75 88888.00 2009-10-12 13:46:50.500 285 12589.92 48.42 55131.75 88888.00 2009-10-12 13:46:50.625 285 12589.98 48.38 55131.72 88888.00 2009-10-12 13:46:50.750 285 12589.92 48.38 55131.70 88888.00 2009-10-12 13:46:50.875 285 12589.90 48.40 55131.70 88888.00 2009-10-12 13:46:51.000 285 12589.85 48.42 55131.72 88888.00 2009-10-12 13:46:51.125 285 12589.80 48.42 55131.72 88888.00 2009-10-12 13:46:51.250 285 12589.77 48.42 55131.72 88888.00 2009-10-12 13:46:51.375 285 12589.88 48.42 55131.72 88888.00 2009-10-12 13:46:51.500 285 12589.98 48.42 55131.72 88888.00 2009-10-12 13:46:51.625 285 12590.02 48.42 55131.70 88888.00 2009-10-12 13:46:51.750 285 12589.95 48.42 55131.72 88888.00 2009-10-12 13:46:51.875 285 12589.83 48.40 55131.72 88888.00 2009-10-12 13:46:52.000 285 12589.85 48.42 55131.72 88888.00 2009-10-12 13:46:52.125 285 12589.92 48.45 55131.72 88888.00 2009-10-12 13:46:52.250 285 12589.95 48.42 55131.75 88888.00 2009-10-12 13:46:52.375 285 12589.98 48.45 55131.75 88888.00 2009-10-12 13:46:52.500 285 12590.00 48.42 55131.72 88888.00 2009-10-12 13:46:52.625 285 12590.02 48.42 55131.70 88888.00 2009-10-12 13:46:52.750 285 12589.98 48.45 55131.72 88888.00 2009-10-12 13:46:52.875 285 12589.92 48.45 55131.75 88888.00 2009-10-12 13:46:53.000 285 12589.98 48.42 55131.75 88888.00 2009-10-12 13:46:53.125 285 12590.00 48.42 55131.72 88888.00 2009-10-12 13:46:53.250 285 12589.92 48.40 55131.75 88888.00 2009-10-12 13:46:53.375 285 12589.92 48.38 55131.72 88888.00 2009-10-12 13:46:53.500 285 12589.98 48.42 55131.75 88888.00 2009-10-12 13:46:53.625 285 12590.02 48.45 55131.75 88888.00 2009-10-12 13:46:53.750 285 12590.00 48.42 55131.75 88888.00 2009-10-12 13:46:53.875 285 12589.95 48.40 55131.75 88888.00 2009-10-12 13:46:54.000 285 12590.00 48.42 55131.72 88888.00 2009-10-12 13:46:54.125 285 12589.98 48.42 55131.72 88888.00 2009-10-12 13:46:54.250 285 12589.95 48.40 55131.70 88888.00 2009-10-12 13:46:54.375 285 12589.92 48.40 55131.72 88888.00 2009-10-12 13:46:54.500 285 12589.90 48.40 55131.72 88888.00 2009-10-12 13:46:54.625 285 12589.90 48.42 55131.72 88888.00 2009-10-12 13:46:54.750 285 12589.90 48.45 55131.72 88888.00 2009-10-12 13:46:54.875 285 12589.88 48.40 55131.72 88888.00 2009-10-12 13:46:55.000 285 12589.92 48.40 55131.72 88888.00 2009-10-12 13:46:55.125 285 12589.95 48.42 55131.75 88888.00 2009-10-12 13:46:55.250 285 12589.90 48.42 55131.75 88888.00 2009-10-12 13:46:55.375 285 12589.92 48.42 55131.72 88888.00 2009-10-12 13:46:55.500 285 12589.98 48.42 55131.72 88888.00 2009-10-12 13:46:55.625 285 12589.95 48.45 55131.72 88888.00 2009-10-12 13:46:55.750 285 12589.95 48.45 55131.72 88888.00 2009-10-12 13:46:55.875 285 12589.95 48.45 55131.75 88888.00 2009-10-12 13:46:56.000 285 12589.95 48.42 55131.75 88888.00 2009-10-12 13:46:56.125 285 12589.98 48.45 55131.75 88888.00 2009-10-12 13:46:56.250 285 12589.98 48.42 55131.72 88888.00 2009-10-12 13:46:56.375 285 12590.05 48.45 55131.72 88888.00 2009-10-12 13:46:56.500 285 12590.05 48.45 55131.72 88888.00 2009-10-12 13:46:56.625 285 12589.95 48.45 55131.72 88888.00 2009-10-12 13:46:56.750 285 12589.92 48.45 55131.72 88888.00 2009-10-12 13:46:56.875 285 12589.88 48.45 55131.72 88888.00 2009-10-12 13:46:57.000 285 12589.90 48.45 55131.72 88888.00 2009-10-12 13:46:57.125 285 12589.95 48.48 55131.75 88888.00 2009-10-12 13:46:57.250 285 12589.83 48.45 55131.75 88888.00 2009-10-12 13:46:57.375 285 12589.85 48.42 55131.75 88888.00 2009-10-12 13:46:57.500 285 12589.88 48.45 55131.75 88888.00 2009-10-12 13:46:57.625 285 12589.90 48.42 55131.72 88888.00 2009-10-12 13:46:57.750 285 12589.90 48.42 55131.75 88888.00 2009-10-12 13:46:57.875 285 12589.88 48.42 55131.75 88888.00 2009-10-12 13:46:58.000 285 12589.83 48.40 55131.75 88888.00 2009-10-12 13:46:58.125 285 12589.88 48.42 55131.72 88888.00 2009-10-12 13:46:58.250 285 12589.83 48.42 55131.75 88888.00 2009-10-12 13:46:58.375 285 12589.95 48.45 55131.75 88888.00 2009-10-12 13:46:58.500 285 12589.92 48.45 55131.75 88888.00 2009-10-12 13:46:58.625 285 12589.85 48.45 55131.75 88888.00 2009-10-12 13:46:58.750 285 12589.80 48.42 55131.72 88888.00 2009-10-12 13:46:58.875 285 12589.85 48.45 55131.72 88888.00 2009-10-12 13:46:59.000 285 12589.83 48.42 55131.72 88888.00 2009-10-12 13:46:59.125 285 12589.83 48.40 55131.72 88888.00 2009-10-12 13:46:59.250 285 12589.77 48.40 55131.72 88888.00 2009-10-12 13:46:59.375 285 12589.85 48.40 55131.70 88888.00 2009-10-12 13:46:59.500 285 12589.90 48.42 55131.70 88888.00 2009-10-12 13:46:59.625 285 12589.95 48.40 55131.70 88888.00 2009-10-12 13:46:59.750 285 12589.90 48.40 55131.72 88888.00 2009-10-12 13:46:59.875 285 12589.88 48.42 55131.75 88888.00 2009-10-12 13:47:00.000 285 12589.77 48.42 55131.75 88888.00 2009-10-12 13:47:00.125 285 12589.80 48.40 55131.78 88888.00 2009-10-12 13:47:00.250 285 12589.75 48.42 55131.72 88888.00 2009-10-12 13:47:00.375 285 12589.80 48.45 55131.72 88888.00 2009-10-12 13:47:00.500 285 12589.75 48.45 55131.72 88888.00 2009-10-12 13:47:00.625 285 12589.77 48.45 55131.75 88888.00 2009-10-12 13:47:00.750 285 12589.80 48.42 55131.75 88888.00 2009-10-12 13:47:00.875 285 12589.80 48.40 55131.72 88888.00 2009-10-12 13:47:01.000 285 12589.75 48.40 55131.70 88888.00 2009-10-12 13:47:01.125 285 12589.70 48.40 55131.72 88888.00 2009-10-12 13:47:01.250 285 12589.70 48.40 55131.72 88888.00 2009-10-12 13:47:01.375 285 12589.77 48.42 55131.72 88888.00 2009-10-12 13:47:01.500 285 12589.77 48.42 55131.72 88888.00 2009-10-12 13:47:01.625 285 12589.75 48.42 55131.70 88888.00 2009-10-12 13:47:01.750 285 12589.73 48.42 55131.70 88888.00 2009-10-12 13:47:01.875 285 12589.75 48.42 55131.72 88888.00 2009-10-12 13:47:02.000 285 12589.77 48.42 55131.72 88888.00 2009-10-12 13:47:02.125 285 12589.77 48.42 55131.72 88888.00 2009-10-12 13:47:02.250 285 12589.77 48.40 55131.72 88888.00 2009-10-12 13:47:02.375 285 12589.83 48.42 55131.75 88888.00 2009-10-12 13:47:02.500 285 12589.85 48.42 55131.75 88888.00 2009-10-12 13:47:02.625 285 12589.80 48.45 55131.75 88888.00 2009-10-12 13:47:02.750 285 12589.80 48.45 55131.75 88888.00 2009-10-12 13:47:02.875 285 12589.83 48.42 55131.72 88888.00 2009-10-12 13:47:03.000 285 12589.85 48.42 55131.70 88888.00 2009-10-12 13:47:03.125 285 12589.85 48.45 55131.68 88888.00 2009-10-12 13:47:03.250 285 12589.80 48.45 55131.70 88888.00 2009-10-12 13:47:03.375 285 12589.77 48.42 55131.72 88888.00 2009-10-12 13:47:03.500 285 12589.83 48.45 55131.72 88888.00 2009-10-12 13:47:03.625 285 12589.83 48.45 55131.72 88888.00 2009-10-12 13:47:03.750 285 12589.80 48.48 55131.75 88888.00 2009-10-12 13:47:03.875 285 12589.75 48.50 55131.75 88888.00 2009-10-12 13:47:04.000 285 12589.70 48.45 55131.72 88888.00 2009-10-12 13:47:04.125 285 12589.73 48.45 55131.72 88888.00 2009-10-12 13:47:04.250 285 12589.70 48.42 55131.75 88888.00 2009-10-12 13:47:04.375 285 12589.80 48.45 55131.75 88888.00 2009-10-12 13:47:04.500 285 12589.77 48.45 55131.75 88888.00 2009-10-12 13:47:04.625 285 12589.75 48.45 55131.80 88888.00 2009-10-12 13:47:04.750 285 12589.73 48.48 55131.80 88888.00 2009-10-12 13:47:04.875 285 12589.75 48.48 55131.80 88888.00 2009-10-12 13:47:05.000 285 12589.77 48.48 55131.75 88888.00 2009-10-12 13:47:05.125 285 12589.80 48.45 55131.75 88888.00 2009-10-12 13:47:05.250 285 12589.75 48.42 55131.75 88888.00 2009-10-12 13:47:05.375 285 12589.75 48.45 55131.75 88888.00 2009-10-12 13:47:05.500 285 12589.75 48.45 55131.75 88888.00 2009-10-12 13:47:05.625 285 12589.77 48.45 55131.75 88888.00 2009-10-12 13:47:05.750 285 12589.80 48.45 55131.78 88888.00 2009-10-12 13:47:05.875 285 12589.80 48.45 55131.75 88888.00 2009-10-12 13:47:06.000 285 12589.75 48.45 55131.75 88888.00 2009-10-12 13:47:06.125 285 12589.75 48.48 55131.75 88888.00 2009-10-12 13:47:06.250 285 12589.75 48.45 55131.70 88888.00 2009-10-12 13:47:06.375 285 12589.77 48.42 55131.72 88888.00 2009-10-12 13:47:06.500 285 12589.75 48.42 55131.70 88888.00 2009-10-12 13:47:06.625 285 12589.75 48.42 55131.72 88888.00 2009-10-12 13:47:06.750 285 12589.77 48.40 55131.72 88888.00 2009-10-12 13:47:06.875 285 12589.75 48.42 55131.75 88888.00 2009-10-12 13:47:07.000 285 12589.73 48.42 55131.72 88888.00 2009-10-12 13:47:07.125 285 12589.75 48.45 55131.75 88888.00 2009-10-12 13:47:07.250 285 12589.75 48.42 55131.75 88888.00 2009-10-12 13:47:07.375 285 12589.75 48.42 55131.78 88888.00 2009-10-12 13:47:07.500 285 12589.73 48.42 55131.75 88888.00 2009-10-12 13:47:07.625 285 12589.75 48.45 55131.72 88888.00 2009-10-12 13:47:07.750 285 12589.75 48.42 55131.72 88888.00 2009-10-12 13:47:07.875 285 12589.77 48.42 55131.72 88888.00 2009-10-12 13:47:08.000 285 12589.77 48.40 55131.70 88888.00 2009-10-12 13:47:08.125 285 12589.77 48.42 55131.72 88888.00 2009-10-12 13:47:08.250 285 12589.75 48.40 55131.75 88888.00 2009-10-12 13:47:08.375 285 12589.75 48.42 55131.72 88888.00 2009-10-12 13:47:08.500 285 12589.77 48.42 55131.72 88888.00 2009-10-12 13:47:08.625 285 12589.80 48.40 55131.70 88888.00 2009-10-12 13:47:08.750 285 12589.77 48.42 55131.75 88888.00 2009-10-12 13:47:08.875 285 12589.77 48.40 55131.75 88888.00 2009-10-12 13:47:09.000 285 12589.75 48.42 55131.72 88888.00 2009-10-12 13:47:09.125 285 12589.77 48.42 55131.72 88888.00 2009-10-12 13:47:09.250 285 12589.75 48.42 55131.75 88888.00 2009-10-12 13:47:09.375 285 12589.73 48.45 55131.72 88888.00 2009-10-12 13:47:09.500 285 12589.75 48.45 55131.72 88888.00 2009-10-12 13:47:09.625 285 12589.73 48.42 55131.75 88888.00 2009-10-12 13:47:09.750 285 12589.73 48.42 55131.75 88888.00 2009-10-12 13:47:09.875 285 12589.70 48.42 55131.72 88888.00 2009-10-12 13:47:10.000 285 12589.67 48.42 55131.72 88888.00 2009-10-12 13:47:10.125 285 12589.67 48.40 55131.75 88888.00 2009-10-12 13:47:10.250 285 12589.65 48.40 55131.78 88888.00 2009-10-12 13:47:10.375 285 12589.67 48.40 55131.75 88888.00 2009-10-12 13:47:10.500 285 12589.75 48.42 55131.75 88888.00 2009-10-12 13:47:10.625 285 12589.83 48.40 55131.72 88888.00 2009-10-12 13:47:10.750 285 12589.88 48.40 55131.72 88888.00 2009-10-12 13:47:10.875 285 12589.83 48.42 55131.75 88888.00 2009-10-12 13:47:11.000 285 12589.73 48.40 55131.78 88888.00 2009-10-12 13:47:11.125 285 12589.73 48.40 55131.78 88888.00 2009-10-12 13:47:11.250 285 12589.70 48.40 55131.75 88888.00 2009-10-12 13:47:11.375 285 12589.70 48.42 55131.72 88888.00 2009-10-12 13:47:11.500 285 12589.67 48.40 55131.72 88888.00 2009-10-12 13:47:11.625 285 12589.65 48.40 55131.75 88888.00 2009-10-12 13:47:11.750 285 12589.65 48.40 55131.75 88888.00 2009-10-12 13:47:11.875 285 12589.73 48.40 55131.72 88888.00 2009-10-12 13:47:12.000 285 12589.83 48.42 55131.75 88888.00 2009-10-12 13:47:12.125 285 12589.80 48.42 55131.78 88888.00 2009-10-12 13:47:12.250 285 12589.67 48.38 55131.75 88888.00 2009-10-12 13:47:12.375 285 12589.70 48.38 55131.75 88888.00 2009-10-12 13:47:12.500 285 12589.70 48.40 55131.75 88888.00 2009-10-12 13:47:12.625 285 12589.67 48.42 55131.72 88888.00 2009-10-12 13:47:12.750 285 12589.65 48.40 55131.75 88888.00 2009-10-12 13:47:12.875 285 12589.73 48.38 55131.72 88888.00 2009-10-12 13:47:13.000 285 12589.75 48.38 55131.75 88888.00 2009-10-12 13:47:13.125 285 12589.80 48.38 55131.75 88888.00 2009-10-12 13:47:13.250 285 12589.77 48.38 55131.72 88888.00 2009-10-12 13:47:13.375 285 12589.83 48.38 55131.70 88888.00 2009-10-12 13:47:13.500 285 12589.83 48.38 55131.68 88888.00 2009-10-12 13:47:13.625 285 12589.77 48.35 55131.70 88888.00 2009-10-12 13:47:13.750 285 12589.77 48.35 55131.72 88888.00 2009-10-12 13:47:13.875 285 12589.80 48.35 55131.75 88888.00 2009-10-12 13:47:14.000 285 12589.75 48.38 55131.72 88888.00 2009-10-12 13:47:14.125 285 12589.70 48.38 55131.72 88888.00 2009-10-12 13:47:14.250 285 12589.70 48.35 55131.72 88888.00 2009-10-12 13:47:14.375 285 12589.83 48.35 55131.70 88888.00 2009-10-12 13:47:14.500 285 12589.80 48.38 55131.72 88888.00 2009-10-12 13:47:14.625 285 12589.70 48.38 55131.72 88888.00 2009-10-12 13:47:14.750 285 12589.73 48.35 55131.70 88888.00 2009-10-12 13:47:14.875 285 12589.75 48.33 55131.72 88888.00 2009-10-12 13:47:15.000 285 12589.73 48.33 55131.70 88888.00 2009-10-12 13:47:15.125 285 12589.77 48.33 55131.70 88888.00 2009-10-12 13:47:15.250 285 12589.73 48.35 55131.70 88888.00 2009-10-12 13:47:15.375 285 12589.73 48.35 55131.70 88888.00 2009-10-12 13:47:15.500 285 12589.73 48.33 55131.70 88888.00 2009-10-12 13:47:15.625 285 12589.75 48.35 55131.70 88888.00 2009-10-12 13:47:15.750 285 12589.85 48.35 55131.72 88888.00 2009-10-12 13:47:15.875 285 12589.80 48.33 55131.70 88888.00 2009-10-12 13:47:16.000 285 12589.77 48.33 55131.70 88888.00 2009-10-12 13:47:16.125 285 12589.73 48.35 55131.70 88888.00 2009-10-12 13:47:16.250 285 12589.62 48.33 55131.70 88888.00 2009-10-12 13:47:16.375 285 12589.70 48.33 55131.70 88888.00 2009-10-12 13:47:16.500 285 12589.77 48.33 55131.70 88888.00 2009-10-12 13:47:16.625 285 12589.73 48.35 55131.68 88888.00 2009-10-12 13:47:16.750 285 12589.77 48.33 55131.70 88888.00 2009-10-12 13:47:16.875 285 12589.77 48.33 55131.70 88888.00 2009-10-12 13:47:17.000 285 12589.70 48.33 55131.68 88888.00 2009-10-12 13:47:17.125 285 12589.70 48.35 55131.70 88888.00 2009-10-12 13:47:17.250 285 12589.73 48.35 55131.70 88888.00 2009-10-12 13:47:17.375 285 12589.73 48.35 55131.70 88888.00 2009-10-12 13:47:17.500 285 12589.65 48.35 55131.70 88888.00 2009-10-12 13:47:17.625 285 12589.67 48.38 55131.70 88888.00 2009-10-12 13:47:17.750 285 12589.75 48.35 55131.72 88888.00 2009-10-12 13:47:17.875 285 12589.80 48.38 55131.70 88888.00 2009-10-12 13:47:18.000 285 12589.80 48.35 55131.72 88888.00 2009-10-12 13:47:18.125 285 12589.80 48.35 55131.72 88888.00 2009-10-12 13:47:18.250 285 12589.73 48.33 55131.72 88888.00 2009-10-12 13:47:18.375 285 12589.70 48.35 55131.72 88888.00 2009-10-12 13:47:18.500 285 12589.65 48.35 55131.72 88888.00 2009-10-12 13:47:18.625 285 12589.70 48.35 55131.70 88888.00 2009-10-12 13:47:18.750 285 12589.75 48.38 55131.70 88888.00 2009-10-12 13:47:18.875 285 12589.73 48.38 55131.72 88888.00 2009-10-12 13:47:19.000 285 12589.77 48.35 55131.70 88888.00 2009-10-12 13:47:19.125 285 12589.75 48.35 55131.70 88888.00 2009-10-12 13:47:19.250 285 12589.70 48.35 55131.70 88888.00 2009-10-12 13:47:19.375 285 12589.75 48.38 55131.72 88888.00 2009-10-12 13:47:19.500 285 12589.73 48.38 55131.75 88888.00 2009-10-12 13:47:19.625 285 12589.73 48.38 55131.72 88888.00 2009-10-12 13:47:19.750 285 12589.77 48.35 55131.70 88888.00 2009-10-12 13:47:19.875 285 12589.80 48.33 55131.72 88888.00 2009-10-12 13:47:20.000 285 12589.75 48.30 55131.72 88888.00 2009-10-12 13:47:20.125 285 12589.75 48.33 55131.72 88888.00 2009-10-12 13:47:20.250 285 12589.73 48.33 55131.75 88888.00 2009-10-12 13:47:20.375 285 12589.77 48.33 55131.72 88888.00 2009-10-12 13:47:20.500 285 12589.75 48.33 55131.72 88888.00 2009-10-12 13:47:20.625 285 12589.70 48.33 55131.72 88888.00 2009-10-12 13:47:20.750 285 12589.73 48.33 55131.75 88888.00 2009-10-12 13:47:20.875 285 12589.77 48.33 55131.72 88888.00 2009-10-12 13:47:21.000 285 12589.77 48.38 55131.72 88888.00 2009-10-12 13:47:21.125 285 12589.80 48.35 55131.70 88888.00 2009-10-12 13:47:21.250 285 12589.73 48.33 55131.75 88888.00 2009-10-12 13:47:21.375 285 12589.75 48.35 55131.72 88888.00 2009-10-12 13:47:21.500 285 12589.75 48.35 55131.75 88888.00 2009-10-12 13:47:21.625 285 12589.77 48.33 55131.70 88888.00 2009-10-12 13:47:21.750 285 12589.75 48.30 55131.68 88888.00 2009-10-12 13:47:21.875 285 12589.77 48.33 55131.70 88888.00 2009-10-12 13:47:22.000 285 12589.77 48.35 55131.70 88888.00 2009-10-12 13:47:22.125 285 12589.80 48.35 55131.70 88888.00 2009-10-12 13:47:22.250 285 12589.77 48.33 55131.72 88888.00 2009-10-12 13:47:22.375 285 12589.77 48.33 55131.72 88888.00 2009-10-12 13:47:22.500 285 12589.73 48.35 55131.75 88888.00 2009-10-12 13:47:22.625 285 12589.70 48.35 55131.75 88888.00 2009-10-12 13:47:22.750 285 12589.77 48.33 55131.75 88888.00 2009-10-12 13:47:22.875 285 12589.83 48.33 55131.78 88888.00 2009-10-12 13:47:23.000 285 12589.83 48.33 55131.72 88888.00 2009-10-12 13:47:23.125 285 12589.80 48.35 55131.72 88888.00 2009-10-12 13:47:23.250 285 12589.77 48.33 55131.70 88888.00 2009-10-12 13:47:23.375 285 12589.80 48.35 55131.72 88888.00 2009-10-12 13:47:23.500 285 12589.83 48.33 55131.70 88888.00 2009-10-12 13:47:23.625 285 12589.77 48.33 55131.70 88888.00 2009-10-12 13:47:23.750 285 12589.75 48.33 55131.68 88888.00 2009-10-12 13:47:23.875 285 12589.75 48.33 55131.70 88888.00 2009-10-12 13:47:24.000 285 12589.80 48.33 55131.68 88888.00 2009-10-12 13:47:24.125 285 12589.77 48.35 55131.68 88888.00 2009-10-12 13:47:24.250 285 12589.75 48.33 55131.68 88888.00 2009-10-12 13:47:24.375 285 12589.83 48.35 55131.68 88888.00 2009-10-12 13:47:24.500 285 12589.75 48.35 55131.70 88888.00 2009-10-12 13:47:24.625 285 12589.67 48.33 55131.70 88888.00 2009-10-12 13:47:24.750 285 12589.67 48.35 55131.72 88888.00 2009-10-12 13:47:24.875 285 12589.70 48.33 55131.72 88888.00 2009-10-12 13:47:25.000 285 12589.75 48.33 55131.70 88888.00 2009-10-12 13:47:25.125 285 12589.80 48.33 55131.68 88888.00 2009-10-12 13:47:25.250 285 12589.77 48.33 55131.68 88888.00 2009-10-12 13:47:25.375 285 12589.77 48.35 55131.68 88888.00 2009-10-12 13:47:25.500 285 12589.75 48.35 55131.68 88888.00 2009-10-12 13:47:25.625 285 12589.85 48.33 55131.68 88888.00 2009-10-12 13:47:25.750 285 12589.83 48.33 55131.68 88888.00 2009-10-12 13:47:25.875 285 12589.83 48.30 55131.68 88888.00 2009-10-12 13:47:26.000 285 12589.77 48.30 55131.70 88888.00 2009-10-12 13:47:26.125 285 12589.77 48.33 55131.75 88888.00 2009-10-12 13:47:26.250 285 12589.75 48.30 55131.72 88888.00 2009-10-12 13:47:26.375 285 12589.75 48.30 55131.72 88888.00 2009-10-12 13:47:26.500 285 12589.75 48.30 55131.70 88888.00 2009-10-12 13:47:26.625 285 12589.73 48.33 55131.68 88888.00 2009-10-12 13:47:26.750 285 12589.77 48.33 55131.68 88888.00 2009-10-12 13:47:26.875 285 12589.80 48.33 55131.70 88888.00 2009-10-12 13:47:27.000 285 12589.85 48.33 55131.70 88888.00 2009-10-12 13:47:27.125 285 12589.85 48.33 55131.75 88888.00 2009-10-12 13:47:27.250 285 12589.77 48.33 55131.70 88888.00 2009-10-12 13:47:27.375 285 12589.73 48.33 55131.68 88888.00 2009-10-12 13:47:27.500 285 12589.70 48.33 55131.68 88888.00 2009-10-12 13:47:27.625 285 12589.77 48.33 55131.70 88888.00 2009-10-12 13:47:27.750 285 12589.75 48.35 55131.72 88888.00 2009-10-12 13:47:27.875 285 12589.73 48.30 55131.70 88888.00 2009-10-12 13:47:28.000 285 12589.75 48.27 55131.70 88888.00 2009-10-12 13:47:28.125 285 12589.85 48.33 55131.72 88888.00 2009-10-12 13:47:28.250 285 12589.80 48.30 55131.70 88888.00 2009-10-12 13:47:28.375 285 12589.88 48.33 55131.72 88888.00 2009-10-12 13:47:28.500 285 12589.80 48.30 55131.70 88888.00 2009-10-12 13:47:28.625 285 12589.73 48.30 55131.70 88888.00 2009-10-12 13:47:28.750 285 12589.73 48.35 55131.70 88888.00 2009-10-12 13:47:28.875 285 12589.73 48.30 55131.72 88888.00 2009-10-12 13:47:29.000 285 12589.75 48.30 55131.75 88888.00 2009-10-12 13:47:29.125 285 12589.75 48.33 55131.72 88888.00 2009-10-12 13:47:29.250 285 12589.67 48.30 55131.70 88888.00 2009-10-12 13:47:29.375 285 12589.73 48.33 55131.70 88888.00 2009-10-12 13:47:29.500 285 12589.77 48.33 55131.72 88888.00 2009-10-12 13:47:29.625 285 12589.80 48.30 55131.68 88888.00 2009-10-12 13:47:29.750 285 12589.77 48.33 55131.70 88888.00 2009-10-12 13:47:29.875 285 12589.80 48.30 55131.70 88888.00 2009-10-12 13:47:30.000 285 12589.77 48.27 55131.68 88888.00 2009-10-12 13:47:30.125 285 12589.75 48.30 55131.70 88888.00 2009-10-12 13:47:30.250 285 12589.73 48.30 55131.70 88888.00 2009-10-12 13:47:30.375 285 12589.77 48.33 55131.70 88888.00 2009-10-12 13:47:30.500 285 12589.80 48.33 55131.70 88888.00 2009-10-12 13:47:30.625 285 12589.80 48.30 55131.70 88888.00 2009-10-12 13:47:30.750 285 12589.77 48.27 55131.72 88888.00 2009-10-12 13:47:30.875 285 12589.73 48.30 55131.70 88888.00 2009-10-12 13:47:31.000 285 12589.75 48.30 55131.70 88888.00 2009-10-12 13:47:31.125 285 12589.75 48.33 55131.70 88888.00 2009-10-12 13:47:31.250 285 12589.73 48.30 55131.72 88888.00 2009-10-12 13:47:31.375 285 12589.75 48.30 55131.70 88888.00 2009-10-12 13:47:31.500 285 12589.77 48.33 55131.70 88888.00 2009-10-12 13:47:31.625 285 12589.80 48.33 55131.72 88888.00 2009-10-12 13:47:31.750 285 12589.80 48.33 55131.70 88888.00 2009-10-12 13:47:31.875 285 12589.77 48.30 55131.72 88888.00 2009-10-12 13:47:32.000 285 12589.77 48.33 55131.70 88888.00 2009-10-12 13:47:32.125 285 12589.75 48.30 55131.72 88888.00 2009-10-12 13:47:32.250 285 12589.73 48.30 55131.75 88888.00 2009-10-12 13:47:32.375 285 12589.83 48.33 55131.72 88888.00 2009-10-12 13:47:32.500 285 12589.83 48.27 55131.68 88888.00 2009-10-12 13:47:32.625 285 12589.73 48.27 55131.70 88888.00 2009-10-12 13:47:32.750 285 12589.70 48.30 55131.70 88888.00 2009-10-12 13:47:32.875 285 12589.65 48.30 55131.70 88888.00 2009-10-12 13:47:33.000 285 12589.62 48.30 55131.70 88888.00 2009-10-12 13:47:33.125 285 12589.62 48.30 55131.72 88888.00 2009-10-12 13:47:33.250 285 12589.58 48.30 55131.72 88888.00 2009-10-12 13:47:33.375 285 12589.67 48.33 55131.72 88888.00 2009-10-12 13:47:33.500 285 12589.73 48.35 55131.72 88888.00 2009-10-12 13:47:33.625 285 12589.77 48.30 55131.72 88888.00 2009-10-12 13:47:33.750 285 12589.75 48.30 55131.72 88888.00 2009-10-12 13:47:33.875 285 12589.73 48.30 55131.72 88888.00 2009-10-12 13:47:34.000 285 12589.75 48.30 55131.72 88888.00 2009-10-12 13:47:34.125 285 12589.75 48.33 55131.70 88888.00 2009-10-12 13:47:34.250 285 12589.73 48.27 55131.70 88888.00 2009-10-12 13:47:34.375 285 12589.77 48.30 55131.70 88888.00 2009-10-12 13:47:34.500 285 12589.80 48.30 55131.72 88888.00 2009-10-12 13:47:34.625 285 12589.85 48.33 55131.72 88888.00 2009-10-12 13:47:34.750 285 12589.83 48.30 55131.72 88888.00 2009-10-12 13:47:34.875 285 12589.73 48.30 55131.72 88888.00 2009-10-12 13:47:35.000 285 12589.70 48.27 55131.72 88888.00 2009-10-12 13:47:35.125 285 12589.75 48.30 55131.72 88888.00 2009-10-12 13:47:35.250 285 12589.77 48.30 55131.72 88888.00 2009-10-12 13:47:35.375 285 12589.80 48.33 55131.72 88888.00 2009-10-12 13:47:35.500 285 12589.88 48.33 55131.72 88888.00 2009-10-12 13:47:35.625 285 12589.88 48.30 55131.70 88888.00 2009-10-12 13:47:35.750 285 12589.80 48.30 55131.68 88888.00 2009-10-12 13:47:35.875 285 12589.73 48.30 55131.68 88888.00 2009-10-12 13:47:36.000 285 12589.75 48.27 55131.70 88888.00 2009-10-12 13:47:36.125 285 12589.75 48.27 55131.70 88888.00 2009-10-12 13:47:36.250 285 12589.73 48.25 55131.70 88888.00 2009-10-12 13:47:36.375 285 12589.75 48.27 55131.70 88888.00 2009-10-12 13:47:36.500 285 12589.80 48.27 55131.68 88888.00 2009-10-12 13:47:36.625 285 12589.80 48.30 55131.68 88888.00 2009-10-12 13:47:36.750 285 12589.75 48.30 55131.70 88888.00 2009-10-12 13:47:36.875 285 12589.75 48.30 55131.68 88888.00 2009-10-12 13:47:37.000 285 12589.83 48.30 55131.68 88888.00 2009-10-12 13:47:37.125 285 12589.88 48.27 55131.70 88888.00 2009-10-12 13:47:37.250 285 12589.77 48.27 55131.68 88888.00 2009-10-12 13:47:37.375 285 12589.80 48.25 55131.68 88888.00 2009-10-12 13:47:37.500 285 12589.75 48.25 55131.70 88888.00 2009-10-12 13:47:37.625 285 12589.77 48.27 55131.65 88888.00 2009-10-12 13:47:37.750 285 12589.83 48.25 55131.68 88888.00 2009-10-12 13:47:37.875 285 12589.75 48.25 55131.68 88888.00 2009-10-12 13:47:38.000 285 12589.73 48.23 55131.70 88888.00 2009-10-12 13:47:38.125 285 12589.70 48.25 55131.68 88888.00 2009-10-12 13:47:38.250 285 12589.67 48.27 55131.68 88888.00 2009-10-12 13:47:38.375 285 12589.73 48.27 55131.68 88888.00 2009-10-12 13:47:38.500 285 12589.83 48.25 55131.68 88888.00 2009-10-12 13:47:38.625 285 12589.83 48.27 55131.68 88888.00 2009-10-12 13:47:38.750 285 12589.80 48.30 55131.68 88888.00 2009-10-12 13:47:38.875 285 12589.77 48.30 55131.68 88888.00 2009-10-12 13:47:39.000 285 12589.77 48.27 55131.65 88888.00 2009-10-12 13:47:39.125 285 12589.75 48.27 55131.65 88888.00 2009-10-12 13:47:39.250 285 12589.73 48.27 55131.68 88888.00 2009-10-12 13:47:39.375 285 12589.77 48.30 55131.68 88888.00 2009-10-12 13:47:39.500 285 12589.80 48.30 55131.68 88888.00 2009-10-12 13:47:39.625 285 12589.77 48.30 55131.70 88888.00 2009-10-12 13:47:39.750 285 12589.80 48.27 55131.68 88888.00 2009-10-12 13:47:39.875 285 12589.83 48.27 55131.68 88888.00 2009-10-12 13:47:40.000 285 12589.85 48.25 55131.68 88888.00 2009-10-12 13:47:40.125 285 12589.80 48.25 55131.68 88888.00 2009-10-12 13:47:40.250 285 12589.75 48.25 55131.68 88888.00 2009-10-12 13:47:40.375 285 12589.75 48.30 55131.68 88888.00 2009-10-12 13:47:40.500 285 12589.67 48.27 55131.68 88888.00 2009-10-12 13:47:40.625 285 12589.73 48.27 55131.68 88888.00 2009-10-12 13:47:40.750 285 12589.73 48.25 55131.70 88888.00 2009-10-12 13:47:40.875 285 12589.73 48.27 55131.72 88888.00 2009-10-12 13:47:41.000 285 12589.70 48.30 55131.70 88888.00 2009-10-12 13:47:41.125 285 12589.70 48.27 55131.70 88888.00 2009-10-12 13:47:41.250 285 12589.73 48.27 55131.70 88888.00 2009-10-12 13:47:41.375 285 12589.77 48.25 55131.70 88888.00 2009-10-12 13:47:41.500 285 12589.77 48.27 55131.70 88888.00 2009-10-12 13:47:41.625 285 12589.70 48.30 55131.70 88888.00 2009-10-12 13:47:41.750 285 12589.73 48.27 55131.68 88888.00 2009-10-12 13:47:41.875 285 12589.77 48.30 55131.70 88888.00 2009-10-12 13:47:42.000 285 12589.75 48.27 55131.68 88888.00 2009-10-12 13:47:42.125 285 12589.75 48.27 55131.70 88888.00 2009-10-12 13:47:42.250 285 12589.73 48.25 55131.70 88888.00 2009-10-12 13:47:42.375 285 12589.73 48.27 55131.68 88888.00 2009-10-12 13:47:42.500 285 12589.67 48.25 55131.70 88888.00 2009-10-12 13:47:42.625 285 12589.67 48.27 55131.70 88888.00 2009-10-12 13:47:42.750 285 12589.73 48.30 55131.72 88888.00 2009-10-12 13:47:42.875 285 12589.85 48.27 55131.68 88888.00 2009-10-12 13:47:43.000 285 12589.85 48.27 55131.62 88888.00 2009-10-12 13:47:43.125 285 12589.80 48.25 55131.68 88888.00 2009-10-12 13:47:43.250 285 12589.80 48.27 55131.68 88888.00 2009-10-12 13:47:43.375 285 12589.83 48.25 55131.68 88888.00 2009-10-12 13:47:43.500 285 12589.77 48.25 55131.65 88888.00 2009-10-12 13:47:43.625 285 12589.77 48.27 55131.70 88888.00 2009-10-12 13:47:43.750 285 12589.73 48.25 55131.68 88888.00 2009-10-12 13:47:43.875 285 12589.67 48.27 55131.68 88888.00 2009-10-12 13:47:44.000 285 12589.67 48.25 55131.68 88888.00 2009-10-12 13:47:44.125 285 12589.73 48.25 55131.68 88888.00 2009-10-12 13:47:44.250 285 12589.70 48.23 55131.68 88888.00 2009-10-12 13:47:44.375 285 12589.70 48.25 55131.70 88888.00 2009-10-12 13:47:44.500 285 12589.73 48.27 55131.70 88888.00 2009-10-12 13:47:44.625 285 12589.67 48.27 55131.70 88888.00 2009-10-12 13:47:44.750 285 12589.70 48.27 55131.68 88888.00 2009-10-12 13:47:44.875 285 12589.73 48.25 55131.68 88888.00 2009-10-12 13:47:45.000 285 12589.73 48.25 55131.68 88888.00 2009-10-12 13:47:45.125 285 12589.73 48.25 55131.68 88888.00 2009-10-12 13:47:45.250 285 12589.70 48.25 55131.68 88888.00 2009-10-12 13:47:45.375 285 12589.70 48.25 55131.68 88888.00 2009-10-12 13:47:45.500 285 12589.65 48.25 55131.65 88888.00 2009-10-12 13:47:45.625 285 12589.70 48.27 55131.65 88888.00 2009-10-12 13:47:45.750 285 12589.70 48.25 55131.65 88888.00 2009-10-12 13:47:45.875 285 12589.73 48.30 55131.65 88888.00 2009-10-12 13:47:46.000 285 12589.75 48.27 55131.65 88888.00 2009-10-12 13:47:46.125 285 12589.77 48.30 55131.68 88888.00 2009-10-12 13:47:46.250 285 12589.73 48.27 55131.70 88888.00 2009-10-12 13:47:46.375 285 12589.80 48.25 55131.70 88888.00 2009-10-12 13:47:46.500 285 12589.77 48.25 55131.68 88888.00 2009-10-12 13:47:46.625 285 12589.83 48.25 55131.68 88888.00 2009-10-12 13:47:46.750 285 12589.88 48.25 55131.70 88888.00 2009-10-12 13:47:46.875 285 12589.88 48.23 55131.70 88888.00 2009-10-12 13:47:47.000 285 12589.85 48.23 55131.68 88888.00 2009-10-12 13:47:47.125 285 12589.88 48.25 55131.68 88888.00 2009-10-12 13:47:47.250 285 12589.80 48.25 55131.68 88888.00 2009-10-12 13:47:47.375 285 12589.80 48.27 55131.68 88888.00 2009-10-12 13:47:47.500 285 12589.80 48.27 55131.68 88888.00 2009-10-12 13:47:47.625 285 12589.83 48.27 55131.65 88888.00 2009-10-12 13:47:47.750 285 12589.80 48.27 55131.65 88888.00 2009-10-12 13:47:47.875 285 12589.73 48.33 55131.68 88888.00 2009-10-12 13:47:48.000 285 12589.73 48.33 55131.68 88888.00 2009-10-12 13:47:48.125 285 12589.77 48.27 55131.70 88888.00 2009-10-12 13:47:48.250 285 12589.80 48.25 55131.68 88888.00 2009-10-12 13:47:48.375 285 12589.80 48.23 55131.68 88888.00 2009-10-12 13:47:48.500 285 12589.77 48.23 55131.68 88888.00 2009-10-12 13:47:48.625 285 12589.77 48.25 55131.65 88888.00 2009-10-12 13:47:48.750 285 12589.77 48.27 55131.65 88888.00 2009-10-12 13:47:48.875 285 12589.75 48.25 55131.68 88888.00 2009-10-12 13:47:49.000 285 12589.77 48.25 55131.68 88888.00 2009-10-12 13:47:49.125 285 12589.75 48.25 55131.68 88888.00 2009-10-12 13:47:49.250 285 12589.70 48.25 55131.65 88888.00 2009-10-12 13:47:49.375 285 12589.75 48.25 55131.68 88888.00 2009-10-12 13:47:49.500 285 12589.80 48.25 55131.68 88888.00 2009-10-12 13:47:49.625 285 12589.80 48.25 55131.65 88888.00 2009-10-12 13:47:49.750 285 12589.73 48.25 55131.68 88888.00 2009-10-12 13:47:49.875 285 12589.75 48.30 55131.68 88888.00 2009-10-12 13:47:50.000 285 12589.75 48.27 55131.68 88888.00 2009-10-12 13:47:50.125 285 12589.75 48.27 55131.70 88888.00 2009-10-12 13:47:50.250 285 12589.80 48.23 55131.65 88888.00 2009-10-12 13:47:50.375 285 12589.85 48.23 55131.68 88888.00 2009-10-12 13:47:50.500 285 12589.83 48.25 55131.68 88888.00 2009-10-12 13:47:50.625 285 12589.85 48.27 55131.68 88888.00 2009-10-12 13:47:50.750 285 12589.85 48.25 55131.68 88888.00 2009-10-12 13:47:50.875 285 12589.85 48.27 55131.68 88888.00 2009-10-12 13:47:51.000 285 12589.80 48.27 55131.68 88888.00 2009-10-12 13:47:51.125 285 12589.85 48.27 55131.68 88888.00 2009-10-12 13:47:51.250 285 12589.75 48.27 55131.70 88888.00 2009-10-12 13:47:51.375 285 12589.70 48.25 55131.68 88888.00 2009-10-12 13:47:51.500 285 12589.73 48.25 55131.65 88888.00 2009-10-12 13:47:51.625 285 12589.75 48.25 55131.65 88888.00 2009-10-12 13:47:51.750 285 12589.75 48.25 55131.65 88888.00 2009-10-12 13:47:51.875 285 12589.80 48.25 55131.65 88888.00 2009-10-12 13:47:52.000 285 12589.83 48.25 55131.65 88888.00 2009-10-12 13:47:52.125 285 12589.80 48.25 55131.65 88888.00 2009-10-12 13:47:52.250 285 12589.77 48.23 55131.65 88888.00 2009-10-12 13:47:52.375 285 12589.77 48.27 55131.65 88888.00 2009-10-12 13:47:52.500 285 12589.70 48.27 55131.68 88888.00 2009-10-12 13:47:52.625 285 12589.73 48.25 55131.65 88888.00 2009-10-12 13:47:52.750 285 12589.75 48.25 55131.68 88888.00 2009-10-12 13:47:52.875 285 12589.70 48.23 55131.68 88888.00 2009-10-12 13:47:53.000 285 12589.65 48.25 55131.70 88888.00 2009-10-12 13:47:53.125 285 12589.62 48.25 55131.70 88888.00 2009-10-12 13:47:53.250 285 12589.60 48.23 55131.68 88888.00 2009-10-12 13:47:53.375 285 12589.67 48.23 55131.68 88888.00 2009-10-12 13:47:53.500 285 12589.65 48.20 55131.68 88888.00 2009-10-12 13:47:53.625 285 12589.62 48.23 55131.68 88888.00 2009-10-12 13:47:53.750 285 12589.65 48.25 55131.70 88888.00 2009-10-12 13:47:53.875 285 12589.67 48.25 55131.70 88888.00 2009-10-12 13:47:54.000 285 12589.65 48.23 55131.70 88888.00 2009-10-12 13:47:54.125 285 12589.67 48.23 55131.70 88888.00 2009-10-12 13:47:54.250 285 12589.65 48.23 55131.70 88888.00 2009-10-12 13:47:54.375 285 12589.70 48.23 55131.70 88888.00 2009-10-12 13:47:54.500 285 12589.75 48.23 55131.68 88888.00 2009-10-12 13:47:54.625 285 12589.75 48.25 55131.65 88888.00 2009-10-12 13:47:54.750 285 12589.73 48.25 55131.65 88888.00 2009-10-12 13:47:54.875 285 12589.62 48.27 55131.70 88888.00 2009-10-12 13:47:55.000 285 12589.67 48.25 55131.68 88888.00 2009-10-12 13:47:55.125 285 12589.70 48.25 55131.70 88888.00 2009-10-12 13:47:55.250 285 12589.70 48.23 55131.70 88888.00 2009-10-12 13:47:55.375 285 12589.67 48.25 55131.70 88888.00 2009-10-12 13:47:55.500 285 12589.58 48.25 55131.68 88888.00 2009-10-12 13:47:55.625 285 12589.58 48.25 55131.68 88888.00 2009-10-12 13:47:55.750 285 12589.62 48.23 55131.65 88888.00 2009-10-12 13:47:55.875 285 12589.73 48.25 55131.68 88888.00 2009-10-12 13:47:56.000 285 12589.73 48.25 55131.68 88888.00 2009-10-12 13:47:56.125 285 12589.70 48.25 55131.68 88888.00 2009-10-12 13:47:56.250 285 12589.62 48.25 55131.68 88888.00 2009-10-12 13:47:56.375 285 12589.62 48.27 55131.68 88888.00 2009-10-12 13:47:56.500 285 12589.62 48.27 55131.70 88888.00 2009-10-12 13:47:56.625 285 12589.65 48.25 55131.68 88888.00 2009-10-12 13:47:56.750 285 12589.75 48.25 55131.68 88888.00 2009-10-12 13:47:56.875 285 12589.77 48.25 55131.68 88888.00 2009-10-12 13:47:57.000 285 12589.75 48.25 55131.68 88888.00 2009-10-12 13:47:57.125 285 12589.70 48.25 55131.70 88888.00 2009-10-12 13:47:57.250 285 12589.73 48.25 55131.68 88888.00 2009-10-12 13:47:57.375 285 12589.75 48.25 55131.65 88888.00 2009-10-12 13:47:57.500 285 12589.77 48.25 55131.65 88888.00 2009-10-12 13:47:57.625 285 12589.80 48.25 55131.68 88888.00 2009-10-12 13:47:57.750 285 12589.77 48.25 55131.62 88888.00 2009-10-12 13:47:57.875 285 12589.75 48.23 55131.68 88888.00 2009-10-12 13:47:58.000 285 12589.70 48.23 55131.65 88888.00 2009-10-12 13:47:58.125 285 12589.67 48.25 55131.68 88888.00 2009-10-12 13:47:58.250 285 12589.67 48.23 55131.68 88888.00 2009-10-12 13:47:58.375 285 12589.75 48.20 55131.68 88888.00 2009-10-12 13:47:58.500 285 12589.75 48.20 55131.68 88888.00 2009-10-12 13:47:58.625 285 12589.73 48.20 55131.68 88888.00 2009-10-12 13:47:58.750 285 12589.67 48.20 55131.68 88888.00 2009-10-12 13:47:58.875 285 12589.67 48.20 55131.70 88888.00 2009-10-12 13:47:59.000 285 12589.73 48.20 55131.70 88888.00 2009-10-12 13:47:59.125 285 12589.75 48.20 55131.68 88888.00 2009-10-12 13:47:59.250 285 12589.67 48.23 55131.70 88888.00 2009-10-12 13:47:59.375 285 12589.73 48.23 55131.70 88888.00 2009-10-12 13:47:59.500 285 12589.77 48.20 55131.70 88888.00 2009-10-12 13:47:59.625 285 12589.75 48.20 55131.70 88888.00 2009-10-12 13:47:59.750 285 12589.75 48.20 55131.68 88888.00 2009-10-12 13:47:59.875 285 12589.77 48.23 55131.68 88888.00 2009-10-12 13:48:00.000 285 12589.80 48.23 55131.65 88888.00 2009-10-12 13:48:00.125 285 12589.77 48.23 55131.68 88888.00 2009-10-12 13:48:00.250 285 12589.70 48.20 55131.70 88888.00 2009-10-12 13:48:00.375 285 12589.70 48.20 55131.68 88888.00 2009-10-12 13:48:00.500 285 12589.75 48.23 55131.68 88888.00 2009-10-12 13:48:00.625 285 12589.77 48.23 55131.68 88888.00 2009-10-12 13:48:00.750 285 12589.70 48.20 55131.65 88888.00 2009-10-12 13:48:00.875 285 12589.62 48.20 55131.65 88888.00 2009-10-12 13:48:01.000 285 12589.67 48.20 55131.65 88888.00 2009-10-12 13:48:01.125 285 12589.73 48.23 55131.68 88888.00 2009-10-12 13:48:01.250 285 12589.67 48.25 55131.70 88888.00 2009-10-12 13:48:01.375 285 12589.67 48.25 55131.70 88888.00 2009-10-12 13:48:01.500 285 12589.65 48.23 55131.68 88888.00 2009-10-12 13:48:01.625 285 12589.67 48.23 55131.70 88888.00 2009-10-12 13:48:01.750 285 12589.73 48.23 55131.70 88888.00 2009-10-12 13:48:01.875 285 12589.70 48.23 55131.68 88888.00 2009-10-12 13:48:02.000 285 12589.70 48.23 55131.70 88888.00 2009-10-12 13:48:02.125 285 12589.70 48.23 55131.70 88888.00 2009-10-12 13:48:02.250 285 12589.67 48.20 55131.70 88888.00 2009-10-12 13:48:02.375 285 12589.65 48.23 55131.70 88888.00 2009-10-12 13:48:02.500 285 12589.67 48.23 55131.68 88888.00 2009-10-12 13:48:02.625 285 12589.70 48.20 55131.70 88888.00 2009-10-12 13:48:02.750 285 12589.67 48.23 55131.70 88888.00 2009-10-12 13:48:02.875 285 12589.65 48.25 55131.70 88888.00 2009-10-12 13:48:03.000 285 12589.70 48.20 55131.70 88888.00 2009-10-12 13:48:03.125 285 12589.67 48.20 55131.68 88888.00 2009-10-12 13:48:03.250 285 12589.67 48.23 55131.70 88888.00 2009-10-12 13:48:03.375 285 12589.65 48.23 55131.70 88888.00 2009-10-12 13:48:03.500 285 12589.62 48.25 55131.70 88888.00 2009-10-12 13:48:03.625 285 12589.62 48.20 55131.70 88888.00 2009-10-12 13:48:03.750 285 12589.62 48.23 55131.68 88888.00 2009-10-12 13:48:03.875 285 12589.65 48.20 55131.68 88888.00 2009-10-12 13:48:04.000 285 12589.67 48.17 55131.68 88888.00 2009-10-12 13:48:04.125 285 12589.65 48.20 55131.68 88888.00 2009-10-12 13:48:04.250 285 12589.55 48.20 55131.70 88888.00 2009-10-12 13:48:04.375 285 12589.58 48.20 55131.72 88888.00 2009-10-12 13:48:04.500 285 12589.65 48.15 55131.70 88888.00 2009-10-12 13:48:04.625 285 12589.73 48.15 55131.72 88888.00 2009-10-12 13:48:04.750 285 12589.70 48.17 55131.70 88888.00 2009-10-12 13:48:04.875 285 12589.60 48.17 55131.72 88888.00 2009-10-12 13:48:05.000 285 12589.62 48.20 55131.72 88888.00 2009-10-12 13:48:05.125 285 12589.67 48.15 55131.72 88888.00 2009-10-12 13:48:05.250 285 12589.65 48.17 55131.72 88888.00 2009-10-12 13:48:05.375 285 12589.65 48.15 55131.70 88888.00 2009-10-12 13:48:05.500 285 12589.60 48.17 55131.72 88888.00 2009-10-12 13:48:05.625 285 12589.60 48.15 55131.75 88888.00 2009-10-12 13:48:05.750 285 12589.60 48.17 55131.72 88888.00 2009-10-12 13:48:05.875 285 12589.58 48.25 55131.70 88888.00 2009-10-12 13:48:06.000 285 12589.58 48.20 55131.72 88888.00 2009-10-12 13:48:06.125 285 12589.60 48.17 55131.70 88888.00 2009-10-12 13:48:06.250 285 12589.60 48.17 55131.72 88888.00 2009-10-12 13:48:06.375 285 12589.65 48.20 55131.72 88888.00 2009-10-12 13:48:06.500 285 12589.60 48.17 55131.70 88888.00 2009-10-12 13:48:06.625 285 12589.62 48.17 55131.68 88888.00 2009-10-12 13:48:06.750 285 12589.65 48.17 55131.68 88888.00 2009-10-12 13:48:06.875 285 12589.60 48.20 55131.68 88888.00 2009-10-12 13:48:07.000 285 12589.55 48.20 55131.68 88888.00 2009-10-12 13:48:07.125 285 12589.58 48.20 55131.68 88888.00 2009-10-12 13:48:07.250 285 12589.58 48.20 55131.68 88888.00 2009-10-12 13:48:07.375 285 12589.60 48.17 55131.65 88888.00 2009-10-12 13:48:07.500 285 12589.60 48.17 55131.68 88888.00 2009-10-12 13:48:07.625 285 12589.60 48.20 55131.68 88888.00 2009-10-12 13:48:07.750 285 12589.60 48.20 55131.70 88888.00 2009-10-12 13:48:07.875 285 12589.60 48.17 55131.70 88888.00 2009-10-12 13:48:08.000 285 12589.62 48.17 55131.65 88888.00 2009-10-12 13:48:08.125 285 12589.60 48.17 55131.65 88888.00 2009-10-12 13:48:08.250 285 12589.52 48.17 55131.68 88888.00 2009-10-12 13:48:08.375 285 12589.58 48.20 55131.68 88888.00 2009-10-12 13:48:08.500 285 12589.62 48.17 55131.68 88888.00 2009-10-12 13:48:08.625 285 12589.58 48.17 55131.68 88888.00 2009-10-12 13:48:08.750 285 12589.52 48.20 55131.68 88888.00 2009-10-12 13:48:08.875 285 12589.52 48.20 55131.72 88888.00 2009-10-12 13:48:09.000 285 12589.60 48.20 55131.68 88888.00 2009-10-12 13:48:09.125 285 12589.65 48.20 55131.70 88888.00 2009-10-12 13:48:09.250 285 12589.55 48.15 55131.70 88888.00 2009-10-12 13:48:09.375 285 12589.55 48.17 55131.72 88888.00 2009-10-12 13:48:09.500 285 12589.60 48.17 55131.70 88888.00 2009-10-12 13:48:09.625 285 12589.62 48.17 55131.70 88888.00 2009-10-12 13:48:09.750 285 12589.62 48.17 55131.70 88888.00 2009-10-12 13:48:09.875 285 12589.65 48.20 55131.70 88888.00 2009-10-12 13:48:10.000 285 12589.67 48.20 55131.68 88888.00 2009-10-12 13:48:10.125 285 12589.65 48.17 55131.70 88888.00 2009-10-12 13:48:10.250 285 12589.58 48.15 55131.68 88888.00 2009-10-12 13:48:10.375 285 12589.65 48.15 55131.65 88888.00 2009-10-12 13:48:10.500 285 12589.70 48.12 55131.62 88888.00 2009-10-12 13:48:10.625 285 12589.60 48.17 55131.65 88888.00 2009-10-12 13:48:10.750 285 12589.55 48.20 55131.68 88888.00 2009-10-12 13:48:10.875 285 12589.55 48.20 55131.70 88888.00 2009-10-12 13:48:11.000 285 12589.58 48.17 55131.70 88888.00 2009-10-12 13:48:11.125 285 12589.60 48.17 55131.68 88888.00 2009-10-12 13:48:11.250 285 12589.55 48.17 55131.68 88888.00 2009-10-12 13:48:11.375 285 12589.55 48.20 55131.70 88888.00 2009-10-12 13:48:11.500 285 12589.55 48.20 55131.70 88888.00 2009-10-12 13:48:11.625 285 12589.52 48.17 55131.70 88888.00 2009-10-12 13:48:11.750 285 12589.52 48.17 55131.70 88888.00 2009-10-12 13:48:11.875 285 12589.55 48.20 55131.70 88888.00 2009-10-12 13:48:12.000 285 12589.58 48.20 55131.72 88888.00 2009-10-12 13:48:12.125 285 12589.58 48.23 55131.72 88888.00 2009-10-12 13:48:12.250 285 12589.52 48.20 55131.72 88888.00 2009-10-12 13:48:12.375 285 12589.50 48.20 55131.70 88888.00 2009-10-12 13:48:12.500 285 12589.45 48.17 55131.68 88888.00 2009-10-12 13:48:12.625 285 12589.48 48.17 55131.70 88888.00 2009-10-12 13:48:12.750 285 12589.52 48.20 55131.70 88888.00 2009-10-12 13:48:12.875 285 12589.52 48.20 55131.68 88888.00 2009-10-12 13:48:13.000 285 12589.55 48.20 55131.70 88888.00 2009-10-12 13:48:13.125 285 12589.52 48.20 55131.72 88888.00 2009-10-12 13:48:13.250 285 12589.48 48.20 55131.72 88888.00 2009-10-12 13:48:13.375 285 12589.42 48.23 55131.72 88888.00 2009-10-12 13:48:13.500 285 12589.42 48.23 55131.72 88888.00 2009-10-12 13:48:13.625 285 12589.48 48.20 55131.72 88888.00 2009-10-12 13:48:13.750 285 12589.55 48.20 55131.70 88888.00 2009-10-12 13:48:13.875 285 12589.58 48.20 55131.70 88888.00 2009-10-12 13:48:14.000 285 12589.50 48.20 55131.70 88888.00 2009-10-12 13:48:14.125 285 12589.48 48.20 55131.72 88888.00 2009-10-12 13:48:14.250 285 12589.52 48.20 55131.75 88888.00 2009-10-12 13:48:14.375 285 12589.58 48.20 55131.70 88888.00 2009-10-12 13:48:14.500 285 12589.60 48.17 55131.68 88888.00 2009-10-12 13:48:14.625 285 12589.58 48.20 55131.68 88888.00 2009-10-12 13:48:14.750 285 12589.52 48.20 55131.70 88888.00 2009-10-12 13:48:14.875 285 12589.55 48.23 55131.68 88888.00 2009-10-12 13:48:15.000 285 12589.58 48.23 55131.68 88888.00 2009-10-12 13:48:15.125 285 12589.55 48.20 55131.70 88888.00 2009-10-12 13:48:15.250 285 12589.52 48.20 55131.70 88888.00 2009-10-12 13:48:15.375 285 12589.55 48.23 55131.68 88888.00 2009-10-12 13:48:15.500 285 12589.50 48.23 55131.68 88888.00 2009-10-12 13:48:15.625 285 12589.45 48.17 55131.65 88888.00 2009-10-12 13:48:15.750 285 12589.50 48.17 55131.68 88888.00 2009-10-12 13:48:15.875 285 12589.52 48.20 55131.65 88888.00 2009-10-12 13:48:16.000 285 12589.52 48.23 55131.68 88888.00 2009-10-12 13:48:16.125 285 12589.58 48.20 55131.70 88888.00 2009-10-12 13:48:16.250 285 12589.55 48.20 55131.70 88888.00 2009-10-12 13:48:16.375 285 12589.52 48.20 55131.68 88888.00 2009-10-12 13:48:16.500 285 12589.55 48.23 55131.68 88888.00 2009-10-12 13:48:16.625 285 12589.55 48.23 55131.68 88888.00 2009-10-12 13:48:16.750 285 12589.52 48.23 55131.72 88888.00 2009-10-12 13:48:16.875 285 12589.58 48.20 55131.70 88888.00 2009-10-12 13:48:17.000 285 12589.58 48.23 55131.68 88888.00 2009-10-12 13:48:17.125 285 12589.50 48.20 55131.70 88888.00 2009-10-12 13:48:17.250 285 12589.45 48.20 55131.72 88888.00 2009-10-12 13:48:17.375 285 12589.50 48.23 55131.70 88888.00 2009-10-12 13:48:17.500 285 12589.52 48.25 55131.70 88888.00 2009-10-12 13:48:17.625 285 12589.52 48.23 55131.70 88888.00 2009-10-12 13:48:17.750 285 12589.48 48.23 55131.68 88888.00 2009-10-12 13:48:17.875 285 12589.45 48.23 55131.68 88888.00 2009-10-12 13:48:18.000 285 12589.45 48.23 55131.68 88888.00 2009-10-12 13:48:18.125 285 12589.48 48.20 55131.70 88888.00 2009-10-12 13:48:18.250 285 12589.45 48.20 55131.68 88888.00 2009-10-12 13:48:18.375 285 12589.48 48.23 55131.70 88888.00 2009-10-12 13:48:18.500 285 12589.48 48.23 55131.70 88888.00 2009-10-12 13:48:18.625 285 12589.50 48.23 55131.68 88888.00 2009-10-12 13:48:18.750 285 12589.48 48.25 55131.68 88888.00 2009-10-12 13:48:18.875 285 12589.52 48.23 55131.65 88888.00 2009-10-12 13:48:19.000 285 12589.50 48.23 55131.65 88888.00 2009-10-12 13:48:19.125 285 12589.52 48.23 55131.70 88888.00 2009-10-12 13:48:19.250 285 12589.52 48.20 55131.70 88888.00 2009-10-12 13:48:19.375 285 12589.55 48.23 55131.68 88888.00 2009-10-12 13:48:19.500 285 12589.52 48.23 55131.70 88888.00 2009-10-12 13:48:19.625 285 12589.50 48.17 55131.68 88888.00 2009-10-12 13:48:19.750 285 12589.55 48.20 55131.70 88888.00 2009-10-12 13:48:19.875 285 12589.55 48.23 55131.70 88888.00 2009-10-12 13:48:20.000 285 12589.55 48.23 55131.72 88888.00 2009-10-12 13:48:20.125 285 12589.52 48.20 55131.72 88888.00 2009-10-12 13:48:20.250 285 12589.40 48.20 55131.72 88888.00 2009-10-12 13:48:20.375 285 12589.42 48.23 55131.72 88888.00 2009-10-12 13:48:20.500 285 12589.48 48.23 55131.70 88888.00 2009-10-12 13:48:20.625 285 12589.50 48.20 55131.70 88888.00 2009-10-12 13:48:20.750 285 12589.55 48.17 55131.70 88888.00 2009-10-12 13:48:20.875 285 12589.60 48.20 55131.70 88888.00 2009-10-12 13:48:21.000 285 12589.60 48.23 55131.68 88888.00 2009-10-12 13:48:21.125 285 12589.55 48.23 55131.70 88888.00 2009-10-12 13:48:21.250 285 12589.52 48.23 55131.70 88888.00 2009-10-12 13:48:21.375 285 12589.58 48.23 55131.70 88888.00 2009-10-12 13:48:21.500 285 12589.58 48.23 55131.68 88888.00 2009-10-12 13:48:21.625 285 12589.60 48.25 55131.70 88888.00 2009-10-12 13:48:21.750 285 12589.60 48.23 55131.70 88888.00 2009-10-12 13:48:21.875 285 12589.58 48.23 55131.68 88888.00 2009-10-12 13:48:22.000 285 12589.52 48.23 55131.65 88888.00 2009-10-12 13:48:22.125 285 12589.58 48.23 55131.68 88888.00 2009-10-12 13:48:22.250 285 12589.52 48.20 55131.68 88888.00 2009-10-12 13:48:22.375 285 12589.58 48.20 55131.70 88888.00 2009-10-12 13:48:22.500 285 12589.58 48.17 55131.70 88888.00 2009-10-12 13:48:22.625 285 12589.55 48.17 55131.70 88888.00 2009-10-12 13:48:22.750 285 12589.55 48.20 55131.70 88888.00 2009-10-12 13:48:22.875 285 12589.55 48.20 55131.70 88888.00 2009-10-12 13:48:23.000 285 12589.55 48.23 55131.68 88888.00 2009-10-12 13:48:23.125 285 12589.58 48.23 55131.70 88888.00 2009-10-12 13:48:23.250 285 12589.50 48.23 55131.72 88888.00 2009-10-12 13:48:23.375 285 12589.52 48.20 55131.70 88888.00 2009-10-12 13:48:23.500 285 12589.55 48.20 55131.68 88888.00 2009-10-12 13:48:23.625 285 12589.52 48.20 55131.65 88888.00 2009-10-12 13:48:23.750 285 12589.52 48.23 55131.68 88888.00 2009-10-12 13:48:23.875 285 12589.55 48.20 55131.68 88888.00 2009-10-12 13:48:24.000 285 12589.52 48.20 55131.68 88888.00 2009-10-12 13:48:24.125 285 12589.48 48.23 55131.68 88888.00 2009-10-12 13:48:24.250 285 12589.45 48.23 55131.68 88888.00 2009-10-12 13:48:24.375 285 12589.50 48.23 55131.68 88888.00 2009-10-12 13:48:24.500 285 12589.55 48.23 55131.68 88888.00 2009-10-12 13:48:24.625 285 12589.50 48.23 55131.70 88888.00 2009-10-12 13:48:24.750 285 12589.48 48.20 55131.70 88888.00 2009-10-12 13:48:24.875 285 12589.48 48.20 55131.68 88888.00 2009-10-12 13:48:25.000 285 12589.50 48.17 55131.70 88888.00 2009-10-12 13:48:25.125 285 12589.50 48.23 55131.72 88888.00 2009-10-12 13:48:25.250 285 12589.45 48.23 55131.72 88888.00 2009-10-12 13:48:25.375 285 12589.45 48.23 55131.72 88888.00 2009-10-12 13:48:25.500 285 12589.42 48.20 55131.72 88888.00 2009-10-12 13:48:25.625 285 12589.38 48.23 55131.70 88888.00 2009-10-12 13:48:25.750 285 12589.40 48.23 55131.70 88888.00 2009-10-12 13:48:25.875 285 12589.40 48.23 55131.70 88888.00 2009-10-12 13:48:26.000 285 12589.38 48.20 55131.70 88888.00 2009-10-12 13:48:26.125 285 12589.38 48.23 55131.72 88888.00 2009-10-12 13:48:26.250 285 12589.35 48.23 55131.70 88888.00 2009-10-12 13:48:26.375 285 12589.40 48.23 55131.70 88888.00 2009-10-12 13:48:26.500 285 12589.40 48.20 55131.70 88888.00 2009-10-12 13:48:26.625 285 12589.42 48.23 55131.75 88888.00 2009-10-12 13:48:26.750 285 12589.42 48.25 55131.75 88888.00 2009-10-12 13:48:26.875 285 12589.40 48.20 55131.70 88888.00 2009-10-12 13:48:27.000 285 12589.42 48.23 55131.70 88888.00 2009-10-12 13:48:27.125 285 12589.50 48.23 55131.70 88888.00 2009-10-12 13:48:27.250 285 12589.45 48.23 55131.70 88888.00 2009-10-12 13:48:27.375 285 12589.40 48.23 55131.70 88888.00 2009-10-12 13:48:27.500 285 12589.45 48.20 55131.72 88888.00 2009-10-12 13:48:27.625 285 12589.48 48.20 55131.72 88888.00 2009-10-12 13:48:27.750 285 12589.45 48.23 55131.72 88888.00 2009-10-12 13:48:27.875 285 12589.40 48.23 55131.72 88888.00 2009-10-12 13:48:28.000 285 12589.45 48.23 55131.75 88888.00 2009-10-12 13:48:28.125 285 12589.48 48.20 55131.72 88888.00 2009-10-12 13:48:28.250 285 12589.45 48.17 55131.75 88888.00 2009-10-12 13:48:28.375 285 12589.50 48.20 55131.72 88888.00 2009-10-12 13:48:28.500 285 12589.50 48.20 55131.72 88888.00 2009-10-12 13:48:28.625 285 12589.48 48.20 55131.68 88888.00 2009-10-12 13:48:28.750 285 12589.48 48.20 55131.70 88888.00 2009-10-12 13:48:28.875 285 12589.45 48.23 55131.72 88888.00 2009-10-12 13:48:29.000 285 12589.50 48.23 55131.72 88888.00 2009-10-12 13:48:29.125 285 12589.55 48.23 55131.72 88888.00 2009-10-12 13:48:29.250 285 12589.48 48.20 55131.72 88888.00 2009-10-12 13:48:29.375 285 12589.45 48.23 55131.72 88888.00 2009-10-12 13:48:29.500 285 12589.45 48.20 55131.75 88888.00 2009-10-12 13:48:29.625 285 12589.52 48.20 55131.75 88888.00 2009-10-12 13:48:29.750 285 12589.52 48.20 55131.75 88888.00 2009-10-12 13:48:29.875 285 12589.50 48.23 55131.75 88888.00 2009-10-12 13:48:30.000 285 12589.50 48.20 55131.70 88888.00 2009-10-12 13:48:30.125 285 12589.50 48.20 55131.70 88888.00 2009-10-12 13:48:30.250 285 12589.40 48.17 55131.70 88888.00 2009-10-12 13:48:30.375 285 12589.50 48.17 55131.72 88888.00 2009-10-12 13:48:30.500 285 12589.55 48.20 55131.70 88888.00 2009-10-12 13:48:30.625 285 12589.50 48.20 55131.72 88888.00 2009-10-12 13:48:30.750 285 12589.45 48.20 55131.72 88888.00 2009-10-12 13:48:30.875 285 12589.50 48.20 55131.70 88888.00 2009-10-12 13:48:31.000 285 12589.52 48.17 55131.70 88888.00 2009-10-12 13:48:31.125 285 12589.50 48.20 55131.72 88888.00 2009-10-12 13:48:31.250 285 12589.45 48.17 55131.70 88888.00 2009-10-12 13:48:31.375 285 12589.48 48.15 55131.70 88888.00 2009-10-12 13:48:31.500 285 12589.48 48.20 55131.72 88888.00 2009-10-12 13:48:31.625 285 12589.45 48.17 55131.75 88888.00 2009-10-12 13:48:31.750 285 12589.45 48.20 55131.75 88888.00 2009-10-12 13:48:31.875 285 12589.45 48.23 55131.72 88888.00 2009-10-12 13:48:32.000 285 12589.50 48.20 55131.72 88888.00 2009-10-12 13:48:32.125 285 12589.48 48.20 55131.72 88888.00 2009-10-12 13:48:32.250 285 12589.38 48.20 55131.75 88888.00 2009-10-12 13:48:32.375 285 12589.40 48.20 55131.75 88888.00 2009-10-12 13:48:32.500 285 12589.38 48.23 55131.75 88888.00 2009-10-12 13:48:32.625 285 12589.38 48.20 55131.70 88888.00 2009-10-12 13:48:32.750 285 12589.42 48.23 55131.68 88888.00 2009-10-12 13:48:32.875 285 12589.48 48.23 55131.68 88888.00 2009-10-12 13:48:33.000 285 12589.48 48.20 55131.70 88888.00 2009-10-12 13:48:33.125 285 12589.48 48.23 55131.70 88888.00 2009-10-12 13:48:33.250 285 12589.42 48.20 55131.72 88888.00 2009-10-12 13:48:33.375 285 12589.45 48.20 55131.70 88888.00 2009-10-12 13:48:33.500 285 12589.42 48.23 55131.72 88888.00 2009-10-12 13:48:33.625 285 12589.48 48.23 55131.70 88888.00 2009-10-12 13:48:33.750 285 12589.45 48.23 55131.70 88888.00 2009-10-12 13:48:33.875 285 12589.42 48.23 55131.70 88888.00 2009-10-12 13:48:34.000 285 12589.38 48.20 55131.72 88888.00 2009-10-12 13:48:34.125 285 12589.30 48.20 55131.72 88888.00 2009-10-12 13:48:34.250 285 12589.27 48.20 55131.70 88888.00 2009-10-12 13:48:34.375 285 12589.35 48.23 55131.68 88888.00 2009-10-12 13:48:34.500 285 12589.40 48.25 55131.70 88888.00 2009-10-12 13:48:34.625 285 12589.38 48.23 55131.72 88888.00 2009-10-12 13:48:34.750 285 12589.33 48.23 55131.72 88888.00 2009-10-12 13:48:34.875 285 12589.30 48.20 55131.72 88888.00 2009-10-12 13:48:35.000 285 12589.30 48.23 55131.70 88888.00 2009-10-12 13:48:35.125 285 12589.38 48.17 55131.70 88888.00 2009-10-12 13:48:35.250 285 12589.38 48.20 55131.70 88888.00 2009-10-12 13:48:35.375 285 12589.35 48.20 55131.70 88888.00 2009-10-12 13:48:35.500 285 12589.30 48.20 55131.70 88888.00 2009-10-12 13:48:35.625 285 12589.33 48.20 55131.70 88888.00 2009-10-12 13:48:35.750 285 12589.40 48.25 55131.72 88888.00 2009-10-12 13:48:35.875 285 12589.35 48.23 55131.70 88888.00 2009-10-12 13:48:36.000 285 12589.35 48.23 55131.72 88888.00 2009-10-12 13:48:36.125 285 12589.38 48.23 55131.70 88888.00 2009-10-12 13:48:36.250 285 12589.35 48.17 55131.68 88888.00 2009-10-12 13:48:36.375 285 12589.38 48.15 55131.68 88888.00 2009-10-12 13:48:36.500 285 12589.33 48.17 55131.70 88888.00 2009-10-12 13:48:36.625 285 12589.33 48.20 55131.72 88888.00 2009-10-12 13:48:36.750 285 12589.38 48.20 55131.70 88888.00 2009-10-12 13:48:36.875 285 12589.42 48.20 55131.70 88888.00 2009-10-12 13:48:37.000 285 12589.42 48.17 55131.75 88888.00 2009-10-12 13:48:37.125 285 12589.35 48.17 55131.70 88888.00 2009-10-12 13:48:37.250 285 12589.27 48.20 55131.72 88888.00 2009-10-12 13:48:37.375 285 12589.30 48.23 55131.75 88888.00 2009-10-12 13:48:37.500 285 12589.25 48.25 55131.75 88888.00 2009-10-12 13:48:37.625 285 12589.23 48.20 55131.75 88888.00 2009-10-12 13:48:37.750 285 12589.25 48.17 55131.72 88888.00 2009-10-12 13:48:37.875 285 12589.25 48.17 55131.75 88888.00 2009-10-12 13:48:38.000 285 12589.27 48.20 55131.72 88888.00 2009-10-12 13:48:38.125 285 12589.25 48.17 55131.75 88888.00 2009-10-12 13:48:38.250 285 12589.27 48.20 55131.75 88888.00 2009-10-12 13:48:38.375 285 12589.35 48.17 55131.75 88888.00 2009-10-12 13:48:38.500 285 12589.35 48.17 55131.72 88888.00 2009-10-12 13:48:38.625 285 12589.30 48.17 55131.75 88888.00 2009-10-12 13:48:38.750 285 12589.30 48.20 55131.78 88888.00 2009-10-12 13:48:38.875 285 12589.27 48.20 55131.78 88888.00 2009-10-12 13:48:39.000 285 12589.30 48.17 55131.72 88888.00 2009-10-12 13:48:39.125 285 12589.35 48.17 55131.75 88888.00 2009-10-12 13:48:39.250 285 12589.30 48.20 55131.75 88888.00 2009-10-12 13:48:39.375 285 12589.35 48.23 55131.75 88888.00 2009-10-12 13:48:39.500 285 12589.33 48.20 55131.72 88888.00 2009-10-12 13:48:39.625 285 12589.33 48.17 55131.75 88888.00 2009-10-12 13:48:39.750 285 12589.35 48.17 55131.70 88888.00 2009-10-12 13:48:39.875 285 12589.38 48.20 55131.72 88888.00 2009-10-12 13:48:40.000 285 12589.38 48.20 55131.72 88888.00 2009-10-12 13:48:40.125 285 12589.35 48.15 55131.75 88888.00 2009-10-12 13:48:40.250 285 12589.33 48.15 55131.75 88888.00 2009-10-12 13:48:40.375 285 12589.38 48.17 55131.75 88888.00 2009-10-12 13:48:40.500 285 12589.40 48.20 55131.75 88888.00 2009-10-12 13:48:40.625 285 12589.35 48.17 55131.78 88888.00 2009-10-12 13:48:40.750 285 12589.23 48.17 55131.78 88888.00 2009-10-12 13:48:40.875 285 12589.17 48.17 55131.72 88888.00 2009-10-12 13:48:41.000 285 12589.23 48.17 55131.75 88888.00 2009-10-12 13:48:41.125 285 12589.27 48.17 55131.75 88888.00 2009-10-12 13:48:41.250 285 12589.27 48.20 55131.75 88888.00 2009-10-12 13:48:41.375 285 12589.27 48.17 55131.80 88888.00 2009-10-12 13:48:41.500 285 12589.27 48.17 55131.78 88888.00 2009-10-12 13:48:41.625 285 12589.30 48.17 55131.75 88888.00 2009-10-12 13:48:41.750 285 12589.30 48.17 55131.75 88888.00 2009-10-12 13:48:41.875 285 12589.30 48.15 55131.72 88888.00 2009-10-12 13:48:42.000 285 12589.27 48.17 55131.75 88888.00 2009-10-12 13:48:42.125 285 12589.25 48.17 55131.75 88888.00 2009-10-12 13:48:42.250 285 12589.17 48.15 55131.78 88888.00 2009-10-12 13:48:42.375 285 12589.25 48.15 55131.75 88888.00 2009-10-12 13:48:42.500 285 12589.30 48.15 55131.72 88888.00 2009-10-12 13:48:42.625 285 12589.30 48.17 55131.72 88888.00 2009-10-12 13:48:42.750 285 12589.25 48.15 55131.75 88888.00 2009-10-12 13:48:42.875 285 12589.17 48.15 55131.78 88888.00 2009-10-12 13:48:43.000 285 12589.17 48.15 55131.75 88888.00 2009-10-12 13:48:43.125 285 12589.17 48.15 55131.75 88888.00 2009-10-12 13:48:43.250 285 12589.12 48.12 55131.78 88888.00 2009-10-12 13:48:43.375 285 12589.15 48.10 55131.78 88888.00 2009-10-12 13:48:43.500 285 12589.15 48.12 55131.75 88888.00 2009-10-12 13:48:43.625 285 12589.17 48.15 55131.75 88888.00 2009-10-12 13:48:43.750 285 12589.23 48.15 55131.75 88888.00 2009-10-12 13:48:43.875 285 12589.25 48.12 55131.75 88888.00 2009-10-12 13:48:44.000 285 12589.25 48.12 55131.75 88888.00 2009-10-12 13:48:44.125 285 12589.20 48.15 55131.75 88888.00 2009-10-12 13:48:44.250 285 12589.20 48.12 55131.72 88888.00 2009-10-12 13:48:44.375 285 12589.27 48.17 55131.75 88888.00 2009-10-12 13:48:44.500 285 12589.25 48.23 55131.72 88888.00 2009-10-12 13:48:44.625 285 12589.27 48.17 55131.70 88888.00 2009-10-12 13:48:44.750 285 12589.27 48.15 55131.70 88888.00 2009-10-12 13:48:44.875 285 12589.23 48.15 55131.72 88888.00 2009-10-12 13:48:45.000 285 12589.17 48.12 55131.70 88888.00 2009-10-12 13:48:45.125 285 12589.17 48.15 55131.72 88888.00 2009-10-12 13:48:45.250 285 12589.20 48.12 55131.72 88888.00 2009-10-12 13:48:45.375 285 12589.27 48.12 55131.72 88888.00 2009-10-12 13:48:45.500 285 12589.30 48.12 55131.72 88888.00 2009-10-12 13:48:45.625 285 12589.30 48.10 55131.72 88888.00 2009-10-12 13:48:45.750 285 12589.33 48.12 55131.72 88888.00 2009-10-12 13:48:45.875 285 12589.25 48.12 55131.75 88888.00 2009-10-12 13:48:46.000 285 12589.25 48.10 55131.72 88888.00 2009-10-12 13:48:46.125 285 12589.23 48.15 55131.72 88888.00 2009-10-12 13:48:46.250 285 12589.23 48.10 55131.72 88888.00 2009-10-12 13:48:46.375 285 12589.30 48.12 55131.72 88888.00 2009-10-12 13:48:46.500 285 12589.25 48.12 55131.70 88888.00 2009-10-12 13:48:46.625 285 12589.17 48.12 55131.70 88888.00 2009-10-12 13:48:46.750 285 12589.10 48.12 55131.72 88888.00 2009-10-12 13:48:46.875 285 12589.12 48.12 55131.72 88888.00 2009-10-12 13:48:47.000 285 12589.25 48.15 55131.68 88888.00 2009-10-12 13:48:47.125 285 12589.25 48.15 55131.70 88888.00 2009-10-12 13:48:47.250 285 12589.20 48.12 55131.72 88888.00 2009-10-12 13:48:47.375 285 12589.25 48.10 55131.70 88888.00 2009-10-12 13:48:47.500 285 12589.27 48.10 55131.70 88888.00 2009-10-12 13:48:47.625 285 12589.27 48.12 55131.72 88888.00 2009-10-12 13:48:47.750 285 12589.20 48.12 55131.72 88888.00 2009-10-12 13:48:47.875 285 12589.20 48.10 55131.70 88888.00 2009-10-12 13:48:48.000 285 12589.17 48.12 55131.70 88888.00 2009-10-12 13:48:48.125 285 12589.15 48.12 55131.70 88888.00 2009-10-12 13:48:48.250 285 12589.15 48.12 55131.72 88888.00 2009-10-12 13:48:48.375 285 12589.15 48.15 55131.75 88888.00 2009-10-12 13:48:48.500 285 12589.17 48.12 55131.75 88888.00 2009-10-12 13:48:48.625 285 12589.17 48.08 55131.75 88888.00 2009-10-12 13:48:48.750 285 12589.20 48.10 55131.70 88888.00 2009-10-12 13:48:48.875 285 12589.20 48.10 55131.70 88888.00 2009-10-12 13:48:49.000 285 12589.25 48.10 55131.68 88888.00 2009-10-12 13:48:49.125 285 12589.25 48.15 55131.70 88888.00 2009-10-12 13:48:49.250 285 12589.20 48.15 55131.70 88888.00 2009-10-12 13:48:49.375 285 12589.27 48.17 55131.72 88888.00 2009-10-12 13:48:49.500 285 12589.25 48.17 55131.72 88888.00 2009-10-12 13:48:49.625 285 12589.27 48.15 55131.70 88888.00 2009-10-12 13:48:49.750 285 12589.23 48.12 55131.70 88888.00 2009-10-12 13:48:49.875 285 12589.25 48.12 55131.72 88888.00 2009-10-12 13:48:50.000 285 12589.25 48.10 55131.70 88888.00 2009-10-12 13:48:50.125 285 12589.27 48.12 55131.72 88888.00 2009-10-12 13:48:50.250 285 12589.23 48.12 55131.72 88888.00 2009-10-12 13:48:50.375 285 12589.25 48.10 55131.70 88888.00 2009-10-12 13:48:50.500 285 12589.23 48.10 55131.70 88888.00 2009-10-12 13:48:50.625 285 12589.27 48.10 55131.70 88888.00 2009-10-12 13:48:50.750 285 12589.30 48.08 55131.72 88888.00 2009-10-12 13:48:50.875 285 12589.30 48.12 55131.70 88888.00 2009-10-12 13:48:51.000 285 12589.30 48.10 55131.70 88888.00 2009-10-12 13:48:51.125 285 12589.25 48.12 55131.72 88888.00 2009-10-12 13:48:51.250 285 12589.20 48.08 55131.72 88888.00 2009-10-12 13:48:51.375 285 12589.23 48.10 55131.70 88888.00 2009-10-12 13:48:51.500 285 12589.25 48.10 55131.70 88888.00 2009-10-12 13:48:51.625 285 12589.33 48.10 55131.70 88888.00 2009-10-12 13:48:51.750 285 12589.33 48.08 55131.72 88888.00 2009-10-12 13:48:51.875 285 12589.27 48.08 55131.70 88888.00 2009-10-12 13:48:52.000 285 12589.25 48.12 55131.70 88888.00 2009-10-12 13:48:52.125 285 12589.25 48.10 55131.70 88888.00 2009-10-12 13:48:52.250 285 12589.25 48.08 55131.70 88888.00 2009-10-12 13:48:52.375 285 12589.30 48.10 55131.70 88888.00 2009-10-12 13:48:52.500 285 12589.23 48.10 55131.70 88888.00 2009-10-12 13:48:52.625 285 12589.20 48.10 55131.72 88888.00 2009-10-12 13:48:52.750 285 12589.25 48.10 55131.75 88888.00 2009-10-12 13:48:52.875 285 12589.25 48.08 55131.75 88888.00 2009-10-12 13:48:53.000 285 12589.27 48.10 55131.70 88888.00 2009-10-12 13:48:53.125 285 12589.30 48.10 55131.70 88888.00 2009-10-12 13:48:53.250 285 12589.25 48.10 55131.75 88888.00 2009-10-12 13:48:53.375 285 12589.27 48.10 55131.80 88888.00 2009-10-12 13:48:53.500 285 12589.23 48.10 55131.75 88888.00 2009-10-12 13:48:53.625 285 12589.25 48.10 55131.70 88888.00 2009-10-12 13:48:53.750 285 12589.25 48.10 55131.70 88888.00 2009-10-12 13:48:53.875 285 12589.23 48.10 55131.70 88888.00 2009-10-12 13:48:54.000 285 12589.23 48.08 55131.70 88888.00 2009-10-12 13:48:54.125 285 12589.25 48.10 55131.70 88888.00 2009-10-12 13:48:54.250 285 12589.23 48.10 55131.72 88888.00 2009-10-12 13:48:54.375 285 12589.23 48.08 55131.68 88888.00 2009-10-12 13:48:54.500 285 12589.27 48.08 55131.70 88888.00 2009-10-12 13:48:54.625 285 12589.33 48.10 55131.68 88888.00 2009-10-12 13:48:54.750 285 12589.35 48.12 55131.70 88888.00 2009-10-12 13:48:54.875 285 12589.30 48.10 55131.70 88888.00 2009-10-12 13:48:55.000 285 12589.30 48.10 55131.68 88888.00 2009-10-12 13:48:55.125 285 12589.30 48.10 55131.72 88888.00 2009-10-12 13:48:55.250 285 12589.27 48.10 55131.72 88888.00 2009-10-12 13:48:55.375 285 12589.27 48.08 55131.70 88888.00 2009-10-12 13:48:55.500 285 12589.30 48.10 55131.70 88888.00 2009-10-12 13:48:55.625 285 12589.33 48.12 55131.72 88888.00 2009-10-12 13:48:55.750 285 12589.33 48.08 55131.70 88888.00 2009-10-12 13:48:55.875 285 12589.33 48.10 55131.70 88888.00 2009-10-12 13:48:56.000 285 12589.25 48.10 55131.70 88888.00 2009-10-12 13:48:56.125 285 12589.25 48.10 55131.70 88888.00 2009-10-12 13:48:56.250 285 12589.25 48.08 55131.68 88888.00 2009-10-12 13:48:56.375 285 12589.25 48.05 55131.68 88888.00 2009-10-12 13:48:56.500 285 12589.27 48.08 55131.65 88888.00 2009-10-12 13:48:56.625 285 12589.33 48.08 55131.70 88888.00 2009-10-12 13:48:56.750 285 12589.30 48.08 55131.70 88888.00 2009-10-12 13:48:56.875 285 12589.33 48.05 55131.70 88888.00 2009-10-12 13:48:57.000 285 12589.38 48.08 55131.68 88888.00 2009-10-12 13:48:57.125 285 12589.35 48.08 55131.68 88888.00 2009-10-12 13:48:57.250 285 12589.27 48.10 55131.70 88888.00 2009-10-12 13:48:57.375 285 12589.33 48.08 55131.68 88888.00 2009-10-12 13:48:57.500 285 12589.38 48.10 55131.68 88888.00 2009-10-12 13:48:57.625 285 12589.38 48.10 55131.68 88888.00 2009-10-12 13:48:57.750 285 12589.35 48.08 55131.68 88888.00 2009-10-12 13:48:57.875 285 12589.35 48.08 55131.68 88888.00 2009-10-12 13:48:58.000 285 12589.38 48.10 55131.68 88888.00 2009-10-12 13:48:58.125 285 12589.35 48.10 55131.70 88888.00 2009-10-12 13:48:58.250 285 12589.25 48.05 55131.68 88888.00 2009-10-12 13:48:58.375 285 12589.27 48.10 55131.68 88888.00 2009-10-12 13:48:58.500 285 12589.30 48.08 55131.70 88888.00 2009-10-12 13:48:58.625 285 12589.33 48.08 55131.70 88888.00 2009-10-12 13:48:58.750 285 12589.35 48.05 55131.68 88888.00 2009-10-12 13:48:58.875 285 12589.38 48.05 55131.68 88888.00 2009-10-12 13:48:59.000 285 12589.38 48.05 55131.68 88888.00 2009-10-12 13:48:59.125 285 12589.40 48.05 55131.68 88888.00 2009-10-12 13:48:59.250 285 12589.30 48.05 55131.70 88888.00 2009-10-12 13:48:59.375 285 12589.30 48.05 55131.70 88888.00 2009-10-12 13:48:59.500 285 12589.30 48.05 55131.65 88888.00 2009-10-12 13:48:59.625 285 12589.33 48.05 55131.68 88888.00 2009-10-12 13:48:59.750 285 12589.40 48.08 55131.68 88888.00 2009-10-12 13:48:59.875 285 12589.42 48.08 55131.68 88888.00 2009-10-12 13:49:00.000 285 12589.38 48.05 55131.65 88888.00 2009-10-12 13:49:00.125 285 12589.35 48.02 55131.68 88888.00 2009-10-12 13:49:00.250 285 12589.27 48.05 55131.65 88888.00 2009-10-12 13:49:00.375 285 12589.38 48.05 55131.65 88888.00 2009-10-12 13:49:00.500 285 12589.33 48.02 55131.65 88888.00 2009-10-12 13:49:00.625 285 12589.33 48.02 55131.65 88888.00 2009-10-12 13:49:00.750 285 12589.42 48.05 55131.65 88888.00 2009-10-12 13:49:00.875 285 12589.42 48.02 55131.62 88888.00 2009-10-12 13:49:01.000 285 12589.40 48.08 55131.65 88888.00 2009-10-12 13:49:01.125 285 12589.35 48.05 55131.65 88888.00 2009-10-12 13:49:01.250 285 12589.27 48.05 55131.65 88888.00 2009-10-12 13:49:01.375 285 12589.30 48.08 55131.65 88888.00 2009-10-12 13:49:01.500 285 12589.35 48.08 55131.65 88888.00 2009-10-12 13:49:01.625 285 12589.30 48.10 55131.65 88888.00 2009-10-12 13:49:01.750 285 12589.30 48.05 55131.65 88888.00 2009-10-12 13:49:01.875 285 12589.30 48.05 55131.68 88888.00 2009-10-12 13:49:02.000 285 12589.33 48.02 55131.72 88888.00 2009-10-12 13:49:02.125 285 12589.35 48.05 55131.75 88888.00 2009-10-12 13:49:02.250 285 12589.33 48.08 55131.70 88888.00 2009-10-12 13:49:02.375 285 12589.35 48.08 55131.68 88888.00 2009-10-12 13:49:02.500 285 12589.33 48.08 55131.68 88888.00 2009-10-12 13:49:02.625 285 12589.30 48.05 55131.68 88888.00 2009-10-12 13:49:02.750 285 12589.38 48.02 55131.68 88888.00 2009-10-12 13:49:02.875 285 12589.42 48.05 55131.68 88888.00 2009-10-12 13:49:03.000 285 12589.38 48.05 55131.68 88888.00 2009-10-12 13:49:03.125 285 12589.38 48.05 55131.70 88888.00 2009-10-12 13:49:03.250 285 12589.33 48.02 55131.70 88888.00 2009-10-12 13:49:03.375 285 12589.35 48.05 55131.72 88888.00 2009-10-12 13:49:03.500 285 12589.38 48.08 55131.72 88888.00 2009-10-12 13:49:03.625 285 12589.40 48.08 55131.70 88888.00 2009-10-12 13:49:03.750 285 12589.38 48.05 55131.68 88888.00 2009-10-12 13:49:03.875 285 12589.33 48.05 55131.72 88888.00 2009-10-12 13:49:04.000 285 12589.30 48.02 55131.70 88888.00 2009-10-12 13:49:04.125 285 12589.27 48.00 55131.68 88888.00 2009-10-12 13:49:04.250 285 12589.27 48.02 55131.68 88888.00 2009-10-12 13:49:04.375 285 12589.35 48.05 55131.68 88888.00 2009-10-12 13:49:04.500 285 12589.35 48.02 55131.68 88888.00 2009-10-12 13:49:04.625 285 12589.33 48.02 55131.70 88888.00 2009-10-12 13:49:04.750 285 12589.33 48.02 55131.68 88888.00 2009-10-12 13:49:04.875 285 12589.33 48.05 55131.68 88888.00 2009-10-12 13:49:05.000 285 12589.33 48.02 55131.65 88888.00 2009-10-12 13:49:05.125 285 12589.38 48.00 55131.68 88888.00 2009-10-12 13:49:05.250 285 12589.23 48.02 55131.65 88888.00 2009-10-12 13:49:05.375 285 12589.25 48.05 55131.68 88888.00 2009-10-12 13:49:05.500 285 12589.33 48.08 55131.65 88888.00 2009-10-12 13:49:05.625 285 12589.35 48.05 55131.62 88888.00 2009-10-12 13:49:05.750 285 12589.30 48.02 55131.62 88888.00 2009-10-12 13:49:05.875 285 12589.25 48.05 55131.62 88888.00 2009-10-12 13:49:06.000 285 12589.27 48.05 55131.62 88888.00 2009-10-12 13:49:06.125 285 12589.27 48.05 55131.65 88888.00 2009-10-12 13:49:06.250 285 12589.25 48.02 55131.65 88888.00 2009-10-12 13:49:06.375 285 12589.23 48.02 55131.65 88888.00 2009-10-12 13:49:06.500 285 12589.25 48.08 55131.62 88888.00 2009-10-12 13:49:06.625 285 12589.30 48.08 55131.65 88888.00 2009-10-12 13:49:06.750 285 12589.30 48.05 55131.62 88888.00 2009-10-12 13:49:06.875 285 12589.33 48.02 55131.60 88888.00 2009-10-12 13:49:07.000 285 12589.38 48.05 55131.60 88888.00 2009-10-12 13:49:07.125 285 12589.40 48.02 55131.65 88888.00 2009-10-12 13:49:07.250 285 12589.35 48.05 55131.68 88888.00 2009-10-12 13:49:07.375 285 12589.40 48.05 55131.65 88888.00 2009-10-12 13:49:07.500 285 12589.40 48.02 55131.62 88888.00 2009-10-12 13:49:07.625 285 12589.40 48.05 55131.65 88888.00 2009-10-12 13:49:07.750 285 12589.38 48.05 55131.65 88888.00 2009-10-12 13:49:07.875 285 12589.33 48.05 55131.65 88888.00 2009-10-12 13:49:08.000 285 12589.30 48.02 55131.62 88888.00 2009-10-12 13:49:08.125 285 12589.33 48.02 55131.65 88888.00 2009-10-12 13:49:08.250 285 12589.33 48.02 55131.68 88888.00 2009-10-12 13:49:08.375 285 12589.35 48.05 55131.70 88888.00 2009-10-12 13:49:08.500 285 12589.35 48.02 55131.65 88888.00 2009-10-12 13:49:08.625 285 12589.33 48.00 55131.65 88888.00 2009-10-12 13:49:08.750 285 12589.30 48.02 55131.65 88888.00 2009-10-12 13:49:08.875 285 12589.30 48.05 55131.68 88888.00 2009-10-12 13:49:09.000 285 12589.30 48.02 55131.65 88888.00 2009-10-12 13:49:09.125 285 12589.27 48.00 55131.65 88888.00 2009-10-12 13:49:09.250 285 12589.27 48.02 55131.68 88888.00 2009-10-12 13:49:09.375 285 12589.33 48.00 55131.68 88888.00 2009-10-12 13:49:09.500 285 12589.35 48.02 55131.68 88888.00 2009-10-12 13:49:09.625 285 12589.38 48.02 55131.70 88888.00 2009-10-12 13:49:09.750 285 12589.38 48.05 55131.68 88888.00 2009-10-12 13:49:09.875 285 12589.38 48.05 55131.70 88888.00 2009-10-12 13:49:10.000 285 12589.42 48.05 55131.70 88888.00 2009-10-12 13:49:10.125 285 12589.42 48.02 55131.68 88888.00 2009-10-12 13:49:10.250 285 12589.30 48.05 55131.68 88888.00 2009-10-12 13:49:10.375 285 12589.30 48.05 55131.70 88888.00 2009-10-12 13:49:10.500 285 12589.30 48.05 55131.70 88888.00 2009-10-12 13:49:10.625 285 12589.33 48.02 55131.72 88888.00 2009-10-12 13:49:10.750 285 12589.33 48.05 55131.70 88888.00 2009-10-12 13:49:10.875 285 12589.33 48.05 55131.68 88888.00 2009-10-12 13:49:11.000 285 12589.27 48.02 55131.68 88888.00 2009-10-12 13:49:11.125 285 12589.27 48.02 55131.68 88888.00 2009-10-12 13:49:11.250 285 12589.33 48.02 55131.70 88888.00 2009-10-12 13:49:11.375 285 12589.40 48.05 55131.65 88888.00 2009-10-12 13:49:11.500 285 12589.27 48.05 55131.68 88888.00 2009-10-12 13:49:11.625 285 12589.23 48.02 55131.70 88888.00 2009-10-12 13:49:11.750 285 12589.33 48.05 55131.72 88888.00 2009-10-12 13:49:11.875 285 12589.30 48.05 55131.68 88888.00 2009-10-12 13:49:12.000 285 12589.33 48.05 55131.65 88888.00 2009-10-12 13:49:12.125 285 12589.27 48.05 55131.70 88888.00 2009-10-12 13:49:12.250 285 12589.27 48.05 55131.70 88888.00 2009-10-12 13:49:12.375 285 12589.33 48.05 55131.70 88888.00 2009-10-12 13:49:12.500 285 12589.38 48.05 55131.70 88888.00 2009-10-12 13:49:12.625 285 12589.42 48.05 55131.70 88888.00 2009-10-12 13:49:12.750 285 12589.40 48.02 55131.70 88888.00 2009-10-12 13:49:12.875 285 12589.40 48.02 55131.68 88888.00 2009-10-12 13:49:13.000 285 12589.35 48.02 55131.68 88888.00 2009-10-12 13:49:13.125 285 12589.35 48.08 55131.68 88888.00 2009-10-12 13:49:13.250 285 12589.33 48.05 55131.68 88888.00 2009-10-12 13:49:13.375 285 12589.40 48.08 55131.65 88888.00 2009-10-12 13:49:13.500 285 12589.38 48.08 55131.65 88888.00 2009-10-12 13:49:13.625 285 12589.38 48.05 55131.65 88888.00 2009-10-12 13:49:13.750 285 12589.35 48.05 55131.68 88888.00 2009-10-12 13:49:13.875 285 12589.33 48.05 55131.68 88888.00 2009-10-12 13:49:14.000 285 12589.33 48.05 55131.65 88888.00 2009-10-12 13:49:14.125 285 12589.35 48.02 55131.65 88888.00 2009-10-12 13:49:14.250 285 12589.30 48.00 55131.62 88888.00 2009-10-12 13:49:14.375 285 12589.33 48.02 55131.65 88888.00 2009-10-12 13:49:14.500 285 12589.30 48.05 55131.62 88888.00 2009-10-12 13:49:14.625 285 12589.30 48.05 55131.65 88888.00 2009-10-12 13:49:14.750 285 12589.38 48.05 55131.62 88888.00 2009-10-12 13:49:14.875 285 12589.35 48.05 55131.65 88888.00 2009-10-12 13:49:15.000 285 12589.35 48.02 55131.62 88888.00 2009-10-12 13:49:15.125 285 12589.35 48.02 55131.65 88888.00 2009-10-12 13:49:15.250 285 12589.38 48.00 55131.62 88888.00 2009-10-12 13:49:15.375 285 12589.40 48.02 55131.62 88888.00 2009-10-12 13:49:15.500 285 12589.45 48.02 55131.62 88888.00 2009-10-12 13:49:15.625 285 12589.50 48.02 55131.65 88888.00 2009-10-12 13:49:15.750 285 12589.52 48.00 55131.62 88888.00 2009-10-12 13:49:15.875 285 12589.42 48.02 55131.62 88888.00 2009-10-12 13:49:16.000 285 12589.38 48.02 55131.62 88888.00 2009-10-12 13:49:16.125 285 12589.42 48.05 55131.65 88888.00 2009-10-12 13:49:16.250 285 12589.40 48.05 55131.62 88888.00 2009-10-12 13:49:16.375 285 12589.42 48.02 55131.62 88888.00 2009-10-12 13:49:16.500 285 12589.38 48.02 55131.62 88888.00 2009-10-12 13:49:16.625 285 12589.30 48.02 55131.65 88888.00 2009-10-12 13:49:16.750 285 12589.33 48.05 55131.68 88888.00 2009-10-12 13:49:16.875 285 12589.38 48.08 55131.68 88888.00 2009-10-12 13:49:17.000 285 12589.40 48.05 55131.65 88888.00 2009-10-12 13:49:17.125 285 12589.38 48.05 55131.68 88888.00 2009-10-12 13:49:17.250 285 12589.40 48.05 55131.65 88888.00 2009-10-12 13:49:17.375 285 12589.48 48.05 55131.65 88888.00 2009-10-12 13:49:17.500 285 12589.40 48.05 55131.65 88888.00 2009-10-12 13:49:17.625 285 12589.45 48.05 55131.65 88888.00 2009-10-12 13:49:17.750 285 12589.45 48.02 55131.62 88888.00 2009-10-12 13:49:17.875 285 12589.45 48.05 55131.60 88888.00 2009-10-12 13:49:18.000 285 12589.42 48.05 55131.60 88888.00 2009-10-12 13:49:18.125 285 12589.38 48.05 55131.62 88888.00 2009-10-12 13:49:18.250 285 12589.33 48.05 55131.65 88888.00 2009-10-12 13:49:18.375 285 12589.35 48.05 55131.68 88888.00 2009-10-12 13:49:18.500 285 12589.38 48.05 55131.65 88888.00 2009-10-12 13:49:18.625 285 12589.42 48.05 55131.65 88888.00 2009-10-12 13:49:18.750 285 12589.40 48.02 55131.65 88888.00 2009-10-12 13:49:18.875 285 12589.40 48.05 55131.62 88888.00 2009-10-12 13:49:19.000 285 12589.42 48.05 55131.65 88888.00 2009-10-12 13:49:19.125 285 12589.40 48.05 55131.68 88888.00 2009-10-12 13:49:19.250 285 12589.40 48.02 55131.68 88888.00 2009-10-12 13:49:19.375 285 12589.42 48.08 55131.68 88888.00 2009-10-12 13:49:19.500 285 12589.42 48.08 55131.65 88888.00 2009-10-12 13:49:19.625 285 12589.38 48.05 55131.68 88888.00 2009-10-12 13:49:19.750 285 12589.42 48.05 55131.62 88888.00 2009-10-12 13:49:19.875 285 12589.45 48.05 55131.60 88888.00 2009-10-12 13:49:20.000 285 12589.42 48.08 55131.60 88888.00 2009-10-12 13:49:20.125 285 12589.42 48.05 55131.60 88888.00 2009-10-12 13:49:20.250 285 12589.33 48.05 55131.65 88888.00 2009-10-12 13:49:20.375 285 12589.33 48.05 55131.65 88888.00 2009-10-12 13:49:20.500 285 12589.38 48.08 55131.65 88888.00 2009-10-12 13:49:20.625 285 12589.42 48.05 55131.62 88888.00 2009-10-12 13:49:20.750 285 12589.42 48.02 55131.65 88888.00 2009-10-12 13:49:20.875 285 12589.40 48.05 55131.62 88888.00 2009-10-12 13:49:21.000 285 12589.42 48.05 55131.62 88888.00 2009-10-12 13:49:21.125 285 12589.48 48.02 55131.65 88888.00 2009-10-12 13:49:21.250 285 12589.45 48.05 55131.62 88888.00 2009-10-12 13:49:21.375 285 12589.48 48.02 55131.62 88888.00 2009-10-12 13:49:21.500 285 12589.52 48.05 55131.62 88888.00 2009-10-12 13:49:21.625 285 12589.50 48.05 55131.65 88888.00 2009-10-12 13:49:21.750 285 12589.48 48.08 55131.65 88888.00 2009-10-12 13:49:21.875 285 12589.45 48.08 55131.62 88888.00 2009-10-12 13:49:22.000 285 12589.48 48.08 55131.60 88888.00 2009-10-12 13:49:22.125 285 12589.48 48.05 55131.60 88888.00 2009-10-12 13:49:22.250 285 12589.38 48.05 55131.60 88888.00 2009-10-12 13:49:22.375 285 12589.42 48.05 55131.60 88888.00 2009-10-12 13:49:22.500 285 12589.48 48.05 55131.62 88888.00 2009-10-12 13:49:22.625 285 12589.42 48.08 55131.62 88888.00 2009-10-12 13:49:22.750 285 12589.45 48.08 55131.62 88888.00 2009-10-12 13:49:22.875 285 12589.52 48.05 55131.62 88888.00 2009-10-12 13:49:23.000 285 12589.58 48.05 55131.60 88888.00 2009-10-12 13:49:23.125 285 12589.58 48.05 55131.62 88888.00 2009-10-12 13:49:23.250 285 12589.42 48.02 55131.62 88888.00 2009-10-12 13:49:23.375 285 12589.45 48.02 55131.65 88888.00 2009-10-12 13:49:23.500 285 12589.48 48.05 55131.65 88888.00 2009-10-12 13:49:23.625 285 12589.52 48.08 55131.65 88888.00 2009-10-12 13:49:23.750 285 12589.55 48.08 55131.65 88888.00 2009-10-12 13:49:23.875 285 12589.52 48.08 55131.65 88888.00 2009-10-12 13:49:24.000 285 12589.45 48.08 55131.62 88888.00 2009-10-12 13:49:24.125 285 12589.48 48.08 55131.65 88888.00 2009-10-12 13:49:24.250 285 12589.42 48.05 55131.65 88888.00 2009-10-12 13:49:24.375 285 12589.48 48.08 55131.65 88888.00 2009-10-12 13:49:24.500 285 12589.48 48.08 55131.62 88888.00 2009-10-12 13:49:24.625 285 12589.45 48.08 55131.60 88888.00 2009-10-12 13:49:24.750 285 12589.42 48.05 55131.60 88888.00 2009-10-12 13:49:24.875 285 12589.45 48.05 55131.60 88888.00 2009-10-12 13:49:25.000 285 12589.48 48.02 55131.60 88888.00 2009-10-12 13:49:25.125 285 12589.48 48.05 55131.60 88888.00 2009-10-12 13:49:25.250 285 12589.40 48.05 55131.60 88888.00 2009-10-12 13:49:25.375 285 12589.40 48.05 55131.60 88888.00 2009-10-12 13:49:25.500 285 12589.38 48.05 55131.60 88888.00 2009-10-12 13:49:25.625 285 12589.33 48.05 55131.62 88888.00 2009-10-12 13:49:25.750 285 12589.35 48.08 55131.62 88888.00 2009-10-12 13:49:25.875 285 12589.42 48.05 55131.62 88888.00 2009-10-12 13:49:26.000 285 12589.45 48.05 55131.62 88888.00 2009-10-12 13:49:26.125 285 12589.38 48.05 55131.65 88888.00 2009-10-12 13:49:26.250 285 12589.35 48.05 55131.65 88888.00 2009-10-12 13:49:26.375 285 12589.45 48.05 55131.65 88888.00 2009-10-12 13:49:26.500 285 12589.45 48.05 55131.62 88888.00 2009-10-12 13:49:26.625 285 12589.45 48.05 55131.62 88888.00 2009-10-12 13:49:26.750 285 12589.45 48.08 55131.62 88888.00 2009-10-12 13:49:26.875 285 12589.50 48.08 55131.62 88888.00 2009-10-12 13:49:27.000 285 12589.52 48.10 55131.62 88888.00 2009-10-12 13:49:27.125 285 12589.50 48.08 55131.62 88888.00 2009-10-12 13:49:27.250 285 12589.42 48.05 55131.60 88888.00 2009-10-12 13:49:27.375 285 12589.50 48.05 55131.62 88888.00 2009-10-12 13:49:27.500 285 12589.48 48.02 55131.62 88888.00 2009-10-12 13:49:27.625 285 12589.50 48.02 55131.62 88888.00 2009-10-12 13:49:27.750 285 12589.50 48.02 55131.62 88888.00 2009-10-12 13:49:27.875 285 12589.55 48.02 55131.62 88888.00 2009-10-12 13:49:28.000 285 12589.58 48.05 55131.62 88888.00 2009-10-12 13:49:28.125 285 12589.55 48.08 55131.62 88888.00 2009-10-12 13:49:28.250 285 12589.48 48.02 55131.65 88888.00 2009-10-12 13:49:28.375 285 12589.48 48.02 55131.62 88888.00 2009-10-12 13:49:28.500 285 12589.42 48.02 55131.65 88888.00 2009-10-12 13:49:28.625 285 12589.38 48.02 55131.65 88888.00 2009-10-12 13:49:28.750 285 12589.38 48.02 55131.62 88888.00 2009-10-12 13:49:28.875 285 12589.45 48.05 55131.65 88888.00 2009-10-12 13:49:29.000 285 12589.45 48.02 55131.62 88888.00 2009-10-12 13:49:29.125 285 12589.48 48.05 55131.65 88888.00 2009-10-12 13:49:29.250 285 12589.42 48.02 55131.65 88888.00 2009-10-12 13:49:29.375 285 12589.45 48.05 55131.68 88888.00 2009-10-12 13:49:29.500 285 12589.40 48.05 55131.68 88888.00 2009-10-12 13:49:29.625 285 12589.42 48.05 55131.68 88888.00 2009-10-12 13:49:29.750 285 12589.42 48.05 55131.65 88888.00 2009-10-12 13:49:29.875 285 12589.42 48.02 55131.65 88888.00 2009-10-12 13:49:30.000 285 12589.42 48.02 55131.65 88888.00 2009-10-12 13:49:30.125 285 12589.38 48.02 55131.65 88888.00 2009-10-12 13:49:30.250 285 12589.35 48.02 55131.62 88888.00 2009-10-12 13:49:30.375 285 12589.40 48.02 55131.62 88888.00 2009-10-12 13:49:30.500 285 12589.38 48.05 55131.60 88888.00 2009-10-12 13:49:30.625 285 12589.33 48.08 55131.62 88888.00 2009-10-12 13:49:30.750 285 12589.30 48.05 55131.65 88888.00 2009-10-12 13:49:30.875 285 12589.30 48.05 55131.65 88888.00 2009-10-12 13:49:31.000 285 12589.33 48.02 55131.62 88888.00 2009-10-12 13:49:31.125 285 12589.33 48.02 55131.60 88888.00 2009-10-12 13:49:31.250 285 12589.38 48.02 55131.62 88888.00 2009-10-12 13:49:31.375 285 12589.42 48.05 55131.65 88888.00 2009-10-12 13:49:31.500 285 12589.45 48.05 55131.65 88888.00 2009-10-12 13:49:31.625 285 12589.40 48.05 55131.62 88888.00 2009-10-12 13:49:31.750 285 12589.45 48.02 55131.65 88888.00 2009-10-12 13:49:31.875 285 12589.48 48.02 55131.62 88888.00 2009-10-12 13:49:32.000 285 12589.45 48.02 55131.60 88888.00 2009-10-12 13:49:32.125 285 12589.45 48.05 55131.62 88888.00 2009-10-12 13:49:32.250 285 12589.45 48.02 55131.65 88888.00 2009-10-12 13:49:32.375 285 12589.42 48.02 55131.65 88888.00 2009-10-12 13:49:32.500 285 12589.38 48.02 55131.62 88888.00 2009-10-12 13:49:32.625 285 12589.33 48.05 55131.62 88888.00 2009-10-12 13:49:32.750 285 12589.33 48.08 55131.65 88888.00 2009-10-12 13:49:32.875 285 12589.35 48.08 55131.68 88888.00 2009-10-12 13:49:33.000 285 12589.40 48.05 55131.65 88888.00 2009-10-12 13:49:33.125 285 12589.40 48.05 55131.65 88888.00 2009-10-12 13:49:33.250 285 12589.38 48.02 55131.65 88888.00 2009-10-12 13:49:33.375 285 12589.48 48.05 55131.68 88888.00 2009-10-12 13:49:33.500 285 12589.50 48.08 55131.65 88888.00 2009-10-12 13:49:33.625 285 12589.40 48.05 55131.62 88888.00 2009-10-12 13:49:33.750 285 12589.42 48.02 55131.62 88888.00 2009-10-12 13:49:33.875 285 12589.45 48.02 55131.65 88888.00 2009-10-12 13:49:34.000 285 12589.48 48.02 55131.68 88888.00 2009-10-12 13:49:34.125 285 12589.42 48.05 55131.68 88888.00 2009-10-12 13:49:34.250 285 12589.40 48.02 55131.70 88888.00 2009-10-12 13:49:34.375 285 12589.38 48.05 55131.70 88888.00 2009-10-12 13:49:34.500 285 12589.35 48.08 55131.70 88888.00 2009-10-12 13:49:34.625 285 12589.38 48.05 55131.70 88888.00 2009-10-12 13:49:34.750 285 12589.45 48.05 55131.70 88888.00 2009-10-12 13:49:34.875 285 12589.40 48.05 55131.70 88888.00 2009-10-12 13:49:35.000 285 12589.33 48.08 55131.68 88888.00 2009-10-12 13:49:35.125 285 12589.27 48.08 55131.68 88888.00 2009-10-12 13:49:35.250 285 12589.23 48.05 55131.68 88888.00 2009-10-12 13:49:35.375 285 12589.33 48.08 55131.70 88888.00 2009-10-12 13:49:35.500 285 12589.38 48.08 55131.68 88888.00 2009-10-12 13:49:35.625 285 12589.33 48.05 55131.68 88888.00 2009-10-12 13:49:35.750 285 12589.27 48.05 55131.68 88888.00 2009-10-12 13:49:35.875 285 12589.30 48.05 55131.68 88888.00 2009-10-12 13:49:36.000 285 12589.30 48.08 55131.70 88888.00 2009-10-12 13:49:36.125 285 12589.33 48.05 55131.70 88888.00 2009-10-12 13:49:36.250 285 12589.40 48.05 55131.70 88888.00 2009-10-12 13:49:36.375 285 12589.45 48.08 55131.68 88888.00 2009-10-12 13:49:36.500 285 12589.48 48.02 55131.62 88888.00 2009-10-12 13:49:36.625 285 12589.45 48.05 55131.68 88888.00 2009-10-12 13:49:36.750 285 12589.45 48.05 55131.70 88888.00 2009-10-12 13:49:36.875 285 12589.40 48.08 55131.65 88888.00 2009-10-12 13:49:37.000 285 12589.35 48.05 55131.65 88888.00 2009-10-12 13:49:37.125 285 12589.38 48.05 55131.62 88888.00 2009-10-12 13:49:37.250 285 12589.38 48.02 55131.65 88888.00 2009-10-12 13:49:37.375 285 12589.38 48.02 55131.62 88888.00 2009-10-12 13:49:37.500 285 12589.40 48.02 55131.65 88888.00 2009-10-12 13:49:37.625 285 12589.40 48.05 55131.68 88888.00 2009-10-12 13:49:37.750 285 12589.35 48.05 55131.68 88888.00 2009-10-12 13:49:37.875 285 12589.33 48.05 55131.68 88888.00 2009-10-12 13:49:38.000 285 12589.25 48.05 55131.65 88888.00 2009-10-12 13:49:38.125 285 12589.25 48.05 55131.68 88888.00 2009-10-12 13:49:38.250 285 12589.25 48.05 55131.70 88888.00 2009-10-12 13:49:38.375 285 12589.27 48.05 55131.68 88888.00 2009-10-12 13:49:38.500 285 12589.30 48.05 55131.68 88888.00 2009-10-12 13:49:38.625 285 12589.27 48.05 55131.70 88888.00 2009-10-12 13:49:38.750 285 12589.25 48.08 55131.70 88888.00 2009-10-12 13:49:38.875 285 12589.23 48.08 55131.72 88888.00 2009-10-12 13:49:39.000 285 12589.23 48.05 55131.70 88888.00 2009-10-12 13:49:39.125 285 12589.27 48.05 55131.70 88888.00 2009-10-12 13:49:39.250 285 12589.27 48.05 55131.70 88888.00 2009-10-12 13:49:39.375 285 12589.33 48.08 55131.72 88888.00 2009-10-12 13:49:39.500 285 12589.35 48.08 55131.72 88888.00 2009-10-12 13:49:39.625 285 12589.35 48.05 55131.72 88888.00 2009-10-12 13:49:39.750 285 12589.30 48.08 55131.72 88888.00 2009-10-12 13:49:39.875 285 12589.25 48.05 55131.70 88888.00 2009-10-12 13:49:40.000 285 12589.23 48.02 55131.70 88888.00 2009-10-12 13:49:40.125 285 12589.27 48.02 55131.68 88888.00 2009-10-12 13:49:40.250 285 12589.23 48.05 55131.70 88888.00 2009-10-12 13:49:40.375 285 12589.20 48.05 55131.68 88888.00 2009-10-12 13:49:40.500 285 12589.20 48.05 55131.65 88888.00 2009-10-12 13:49:40.625 285 12589.27 48.02 55131.68 88888.00 2009-10-12 13:49:40.750 285 12589.25 48.05 55131.68 88888.00 2009-10-12 13:49:40.875 285 12589.23 48.05 55131.72 88888.00 2009-10-12 13:49:41.000 285 12589.25 48.05 55131.70 88888.00 2009-10-12 13:49:41.125 285 12589.17 48.02 55131.70 88888.00 2009-10-12 13:49:41.250 285 12589.10 48.02 55131.72 88888.00 2009-10-12 13:49:41.375 285 12589.17 48.05 55131.72 88888.00 2009-10-12 13:49:41.500 285 12589.15 48.05 55131.72 88888.00 2009-10-12 13:49:41.625 285 12589.12 48.02 55131.72 88888.00 2009-10-12 13:49:41.750 285 12589.10 48.05 55131.72 88888.00 2009-10-12 13:49:41.875 285 12589.12 48.02 55131.75 88888.00 2009-10-12 13:49:42.000 285 12589.15 48.05 55131.72 88888.00 2009-10-12 13:49:42.125 285 12589.20 48.05 55131.72 88888.00 2009-10-12 13:49:42.250 285 12589.17 48.05 55131.72 88888.00 2009-10-12 13:49:42.375 285 12589.23 48.10 55131.72 88888.00 2009-10-12 13:49:42.500 285 12589.23 48.05 55131.72 88888.00 2009-10-12 13:49:42.625 285 12589.17 48.05 55131.70 88888.00 2009-10-12 13:49:42.750 285 12589.15 48.05 55131.70 88888.00 2009-10-12 13:49:42.875 285 12589.17 48.05 55131.75 88888.00 2009-10-12 13:49:43.000 285 12589.17 48.05 55131.75 88888.00 2009-10-12 13:49:43.125 285 12589.17 48.05 55131.78 88888.00 2009-10-12 13:49:43.250 285 12589.12 48.05 55131.75 88888.00 2009-10-12 13:49:43.375 285 12589.15 48.05 55131.75 88888.00 2009-10-12 13:49:43.500 285 12589.23 48.05 55131.75 88888.00 2009-10-12 13:49:43.625 285 12589.23 48.05 55131.75 88888.00 2009-10-12 13:49:43.750 285 12589.15 48.08 55131.72 88888.00 2009-10-12 13:49:43.875 285 12589.15 48.05 55131.72 88888.00 2009-10-12 13:49:44.000 285 12589.23 48.05 55131.70 88888.00 2009-10-12 13:49:44.125 285 12589.12 48.05 55131.70 88888.00 2009-10-12 13:49:44.250 285 12589.02 48.05 55131.72 88888.00 2009-10-12 13:49:44.375 285 12589.12 48.05 55131.72 88888.00 2009-10-12 13:49:44.500 285 12589.10 48.05 55131.72 88888.00 2009-10-12 13:49:44.625 285 12589.02 48.05 55131.70 88888.00 2009-10-12 13:49:44.750 285 12589.05 48.08 55131.72 88888.00 2009-10-12 13:49:44.875 285 12589.12 48.05 55131.72 88888.00 2009-10-12 13:49:45.000 285 12589.10 48.05 55131.72 88888.00 2009-10-12 13:49:45.125 285 12589.10 48.08 55131.72 88888.00 2009-10-12 13:49:45.250 285 12589.08 48.02 55131.72 88888.00 2009-10-12 13:49:45.375 285 12589.05 48.05 55131.72 88888.00 2009-10-12 13:49:45.500 285 12589.12 48.08 55131.75 88888.00 2009-10-12 13:49:45.625 285 12589.10 48.08 55131.75 88888.00 2009-10-12 13:49:45.750 285 12589.10 48.05 55131.72 88888.00 2009-10-12 13:49:45.875 285 12589.10 48.05 55131.70 88888.00 2009-10-12 13:49:46.000 285 12589.05 48.05 55131.72 88888.00 2009-10-12 13:49:46.125 285 12589.05 48.08 55131.72 88888.00 2009-10-12 13:49:46.250 285 12589.02 48.08 55131.72 88888.00 2009-10-12 13:49:46.375 285 12589.05 48.10 55131.75 88888.00 2009-10-12 13:49:46.500 285 12589.02 48.08 55131.72 88888.00 2009-10-12 13:49:46.625 285 12589.00 48.05 55131.72 88888.00 2009-10-12 13:49:46.750 285 12589.02 48.05 55131.72 88888.00 2009-10-12 13:49:46.875 285 12589.02 48.05 55131.72 88888.00 2009-10-12 13:49:47.000 285 12589.00 48.05 55131.72 88888.00 2009-10-12 13:49:47.125 285 12589.08 48.08 55131.75 88888.00 2009-10-12 13:49:47.250 285 12589.08 48.05 55131.72 88888.00 2009-10-12 13:49:47.375 285 12589.08 48.05 55131.70 88888.00 2009-10-12 13:49:47.500 285 12589.02 48.08 55131.72 88888.00 2009-10-12 13:49:47.625 285 12588.98 48.10 55131.72 88888.00 2009-10-12 13:49:47.750 285 12588.92 48.10 55131.72 88888.00 2009-10-12 13:49:47.875 285 12588.92 48.10 55131.72 88888.00 2009-10-12 13:49:48.000 285 12588.90 48.10 55131.72 88888.00 2009-10-12 13:49:48.125 285 12588.83 48.10 55131.72 88888.00 2009-10-12 13:49:48.250 285 12588.77 48.08 55131.75 88888.00 2009-10-12 13:49:48.375 285 12588.85 48.10 55131.75 88888.00 2009-10-12 13:49:48.500 285 12588.90 48.10 55131.75 88888.00 2009-10-12 13:49:48.625 285 12588.90 48.10 55131.72 88888.00 2009-10-12 13:49:48.750 285 12588.85 48.10 55131.72 88888.00 2009-10-12 13:49:48.875 285 12588.85 48.10 55131.70 88888.00 2009-10-12 13:49:49.000 285 12588.88 48.10 55131.72 88888.00 2009-10-12 13:49:49.125 285 12588.95 48.10 55131.75 88888.00 2009-10-12 13:49:49.250 285 12588.90 48.10 55131.78 88888.00 2009-10-12 13:49:49.375 285 12588.90 48.10 55131.78 88888.00 2009-10-12 13:49:49.500 285 12588.90 48.08 55131.72 88888.00 2009-10-12 13:49:49.625 285 12588.88 48.10 55131.75 88888.00 2009-10-12 13:49:49.750 285 12588.85 48.10 55131.78 88888.00 2009-10-12 13:49:49.875 285 12588.80 48.08 55131.75 88888.00 2009-10-12 13:49:50.000 285 12588.80 48.10 55131.72 88888.00 2009-10-12 13:49:50.125 285 12588.85 48.10 55131.72 88888.00 2009-10-12 13:49:50.250 285 12588.83 48.10 55131.72 88888.00 2009-10-12 13:49:50.375 285 12588.90 48.12 55131.75 88888.00 2009-10-12 13:49:50.500 285 12588.88 48.12 55131.72 88888.00 2009-10-12 13:49:50.625 285 12588.88 48.12 55131.72 88888.00 2009-10-12 13:49:50.750 285 12588.85 48.10 55131.72 88888.00 2009-10-12 13:49:50.875 285 12588.80 48.12 55131.72 88888.00 2009-10-12 13:49:51.000 285 12588.80 48.12 55131.75 88888.00 2009-10-12 13:49:51.125 285 12588.80 48.10 55131.75 88888.00 2009-10-12 13:49:51.250 285 12588.73 48.15 55131.72 88888.00 2009-10-12 13:49:51.375 285 12588.73 48.15 55131.70 88888.00 2009-10-12 13:49:51.500 285 12588.75 48.15 55131.72 88888.00 2009-10-12 13:49:51.625 285 12588.77 48.15 55131.72 88888.00 2009-10-12 13:49:51.750 285 12588.70 48.15 55131.72 88888.00 2009-10-12 13:49:51.875 285 12588.70 48.15 55131.75 88888.00 2009-10-12 13:49:52.000 285 12588.70 48.12 55131.72 88888.00 2009-10-12 13:49:52.125 285 12588.77 48.10 55131.72 88888.00 2009-10-12 13:49:52.250 285 12588.77 48.12 55131.75 88888.00 2009-10-12 13:49:52.375 285 12588.77 48.15 55131.78 88888.00 2009-10-12 13:49:52.500 285 12588.73 48.15 55131.75 88888.00 2009-10-12 13:49:52.625 285 12588.77 48.15 55131.72 88888.00 2009-10-12 13:49:52.750 285 12588.73 48.10 55131.70 88888.00 2009-10-12 13:49:52.875 285 12588.70 48.08 55131.72 88888.00 2009-10-12 13:49:53.000 285 12588.65 48.10 55131.75 88888.00 2009-10-12 13:49:53.125 285 12588.65 48.10 55131.75 88888.00 2009-10-12 13:49:53.250 285 12588.67 48.12 55131.78 88888.00 2009-10-12 13:49:53.375 285 12588.77 48.20 55131.80 88888.00 2009-10-12 13:49:53.500 285 12588.77 48.20 55131.80 88888.00 2009-10-12 13:49:53.625 285 12588.67 48.15 55131.75 88888.00 2009-10-12 13:49:53.750 285 12588.62 48.12 55131.72 88888.00 2009-10-12 13:49:53.875 285 12588.58 48.12 55131.78 88888.00 2009-10-12 13:49:54.000 285 12588.55 48.10 55131.72 88888.00 2009-10-12 13:49:54.125 285 12588.55 48.12 55131.75 88888.00 2009-10-12 13:49:54.250 285 12588.52 48.12 55131.75 88888.00 2009-10-12 13:49:54.375 285 12588.58 48.15 55131.75 88888.00 2009-10-12 13:49:54.500 285 12588.65 48.17 55131.75 88888.00 2009-10-12 13:49:54.625 285 12588.70 48.17 55131.75 88888.00 2009-10-12 13:49:54.750 285 12588.75 48.17 55131.75 88888.00 2009-10-12 13:49:54.875 285 12588.70 48.20 55131.72 88888.00 2009-10-12 13:49:55.000 285 12588.67 48.17 55131.72 88888.00 2009-10-12 13:49:55.125 285 12588.65 48.15 55131.72 88888.00 2009-10-12 13:49:55.250 285 12588.55 48.15 55131.75 88888.00 2009-10-12 13:49:55.375 285 12588.58 48.20 55131.78 88888.00 2009-10-12 13:49:55.500 285 12588.58 48.23 55131.75 88888.00 2009-10-12 13:49:55.625 285 12588.58 48.20 55131.75 88888.00 2009-10-12 13:49:55.750 285 12588.58 48.20 55131.78 88888.00 2009-10-12 13:49:55.875 285 12588.58 48.20 55131.78 88888.00 2009-10-12 13:49:56.000 285 12588.60 48.23 55131.78 88888.00 2009-10-12 13:49:56.125 285 12588.60 48.17 55131.80 88888.00 2009-10-12 13:49:56.250 285 12588.55 48.20 55131.80 88888.00 2009-10-12 13:49:56.375 285 12588.52 48.23 55131.80 88888.00 2009-10-12 13:49:56.500 285 12588.48 48.17 55131.78 88888.00 2009-10-12 13:49:56.625 285 12588.45 48.15 55131.75 88888.00 2009-10-12 13:49:56.750 285 12588.50 48.15 55131.78 88888.00 2009-10-12 13:49:56.875 285 12588.48 48.20 55131.82 88888.00 2009-10-12 13:49:57.000 285 12588.42 48.23 55131.80 88888.00 2009-10-12 13:49:57.125 285 12588.52 48.20 55131.78 88888.00 2009-10-12 13:49:57.250 285 12588.52 48.20 55131.78 88888.00 2009-10-12 13:49:57.375 285 12588.50 48.23 55131.78 88888.00 2009-10-12 13:49:57.500 285 12588.55 48.23 55131.75 88888.00 2009-10-12 13:49:57.625 285 12588.55 48.20 55131.75 88888.00 2009-10-12 13:49:57.750 285 12588.48 48.20 55131.75 88888.00 2009-10-12 13:49:57.875 285 12588.50 48.17 55131.78 88888.00 2009-10-12 13:49:58.000 285 12588.52 48.20 55131.78 88888.00 2009-10-12 13:49:58.125 285 12588.52 48.23 55131.80 88888.00 2009-10-12 13:49:58.250 285 12588.48 48.23 55131.80 88888.00 2009-10-12 13:49:58.375 285 12588.55 48.20 55131.78 88888.00 2009-10-12 13:49:58.500 285 12588.52 48.17 55131.78 88888.00 2009-10-12 13:49:58.625 285 12588.48 48.20 55131.80 88888.00 2009-10-12 13:49:58.750 285 12588.50 48.23 55131.80 88888.00 2009-10-12 13:49:58.875 285 12588.45 48.23 55131.75 88888.00 2009-10-12 13:49:59.000 285 12588.42 48.20 55131.78 88888.00 2009-10-12 13:49:59.125 285 12588.48 48.23 55131.72 88888.00 2009-10-12 13:49:59.250 285 12588.50 48.20 55131.78 88888.00 2009-10-12 13:49:59.375 285 12588.40 48.20 55131.78 88888.00 2009-10-12 13:49:59.500 285 12588.40 48.20 55131.75 88888.00 2009-10-12 13:49:59.625 285 12588.42 48.23 55131.80 88888.00 2009-10-12 13:49:59.750 285 12588.48 48.25 55131.80 88888.00 2009-10-12 13:49:59.875 285 12588.50 48.25 55131.80 88888.00 2009-10-12 13:50:00.000 285 12588.50 48.25 55131.78 88888.00 2009-10-12 13:50:00.125 285 12588.52 48.25 55131.80 88888.00 2009-10-12 13:50:00.250 285 12588.55 48.25 55131.78 88888.00 2009-10-12 13:50:00.375 285 12588.55 48.30 55131.80 88888.00 2009-10-12 13:50:00.500 285 12588.50 48.30 55131.78 88888.00 2009-10-12 13:50:00.625 285 12588.48 48.30 55131.78 88888.00 2009-10-12 13:50:00.750 285 12588.50 48.25 55131.80 88888.00 2009-10-12 13:50:00.875 285 12588.55 48.25 55131.78 88888.00 2009-10-12 13:50:01.000 285 12588.52 48.23 55131.78 88888.00 2009-10-12 13:50:01.125 285 12588.50 48.27 55131.80 88888.00 2009-10-12 13:50:01.250 285 12588.48 48.30 55131.78 88888.00 2009-10-12 13:50:01.375 285 12588.48 48.27 55131.78 88888.00 2009-10-12 13:50:01.500 285 12588.52 48.30 55131.80 88888.00 2009-10-12 13:50:01.625 285 12588.55 48.30 55131.82 88888.00 2009-10-12 13:50:01.750 285 12588.48 48.27 55131.82 88888.00 2009-10-12 13:50:01.875 285 12588.42 48.27 55131.80 88888.00 2009-10-12 13:50:02.000 285 12588.40 48.25 55131.78 88888.00 2009-10-12 13:50:02.125 285 12588.40 48.27 55131.78 88888.00 2009-10-12 13:50:02.250 285 12588.30 48.27 55131.82 88888.00 2009-10-12 13:50:02.375 285 12588.45 48.33 55131.82 88888.00 2009-10-12 13:50:02.500 285 12588.52 48.33 55131.80 88888.00 2009-10-12 13:50:02.625 285 12588.48 48.30 55131.80 88888.00 2009-10-12 13:50:02.750 285 12588.40 48.30 55131.82 88888.00 2009-10-12 13:50:02.875 285 12588.40 48.30 55131.82 88888.00 2009-10-12 13:50:03.000 285 12588.40 48.33 55131.82 88888.00 2009-10-12 13:50:03.125 285 12588.42 48.33 55131.85 88888.00 2009-10-12 13:50:03.250 285 12588.38 48.27 55131.80 88888.00 2009-10-12 13:50:03.375 285 12588.40 48.27 55131.78 88888.00 2009-10-12 13:50:03.500 285 12588.38 48.30 55131.78 88888.00 2009-10-12 13:50:03.625 285 12588.40 48.33 55131.80 88888.00 2009-10-12 13:50:03.750 285 12588.40 48.30 55131.80 88888.00 2009-10-12 13:50:03.875 285 12588.45 48.30 55131.78 88888.00 2009-10-12 13:50:04.000 285 12588.45 48.33 55131.78 88888.00 2009-10-12 13:50:04.125 285 12588.45 48.33 55131.78 88888.00 2009-10-12 13:50:04.250 285 12588.35 48.30 55131.78 88888.00 2009-10-12 13:50:04.375 285 12588.42 48.33 55131.78 88888.00 2009-10-12 13:50:04.500 285 12588.48 48.35 55131.78 88888.00 2009-10-12 13:50:04.625 285 12588.48 48.35 55131.78 88888.00 2009-10-12 13:50:04.750 285 12588.38 48.35 55131.78 88888.00 2009-10-12 13:50:04.875 285 12588.27 48.38 55131.78 88888.00 2009-10-12 13:50:05.000 285 12588.23 48.38 55131.75 88888.00 2009-10-12 13:50:05.125 285 12588.23 48.33 55131.75 88888.00 2009-10-12 13:50:05.250 285 12588.20 48.35 55131.80 88888.00 2009-10-12 13:50:05.375 285 12588.27 48.40 55131.80 88888.00 2009-10-12 13:50:05.500 285 12588.23 48.42 55131.80 88888.00 2009-10-12 13:50:05.625 285 12588.20 48.38 55131.80 88888.00 2009-10-12 13:50:05.750 285 12588.25 48.35 55131.78 88888.00 2009-10-12 13:50:05.875 285 12588.25 48.35 55131.78 88888.00 2009-10-12 13:50:06.000 285 12588.27 48.33 55131.75 88888.00 2009-10-12 13:50:06.125 285 12588.33 48.35 55131.78 88888.00 2009-10-12 13:50:06.250 285 12588.27 48.35 55131.80 88888.00 2009-10-12 13:50:06.375 285 12588.23 48.35 55131.75 88888.00 2009-10-12 13:50:06.500 285 12588.25 48.35 55131.75 88888.00 2009-10-12 13:50:06.625 285 12588.27 48.35 55131.75 88888.00 2009-10-12 13:50:06.750 285 12588.33 48.33 55131.75 88888.00 2009-10-12 13:50:06.875 285 12588.30 48.38 55131.78 88888.00 2009-10-12 13:50:07.000 285 12588.35 48.40 55131.80 88888.00 2009-10-12 13:50:07.125 285 12588.30 48.40 55131.78 88888.00 2009-10-12 13:50:07.250 285 12588.23 48.38 55131.78 88888.00 2009-10-12 13:50:07.375 285 12588.27 48.38 55131.72 88888.00 2009-10-12 13:50:07.500 285 12588.25 48.38 55131.75 88888.00 2009-10-12 13:50:07.625 285 12588.30 48.45 55131.78 88888.00 2009-10-12 13:50:07.750 285 12588.23 48.42 55131.78 88888.00 2009-10-12 13:50:07.875 285 12588.15 48.40 55131.75 88888.00 2009-10-12 13:50:08.000 285 12588.17 48.40 55131.75 88888.00 2009-10-12 13:50:08.125 285 12588.23 48.40 55131.78 88888.00 2009-10-12 13:50:08.250 285 12588.20 48.40 55131.75 88888.00 2009-10-12 13:50:08.375 285 12588.20 48.40 55131.72 88888.00 2009-10-12 13:50:08.500 285 12588.20 48.42 55131.75 88888.00 2009-10-12 13:50:08.625 285 12588.20 48.42 55131.75 88888.00 2009-10-12 13:50:08.750 285 12588.20 48.45 55131.72 88888.00 2009-10-12 13:50:08.875 285 12588.17 48.45 55131.72 88888.00 2009-10-12 13:50:09.000 285 12588.23 48.45 55131.72 88888.00 2009-10-12 13:50:09.125 285 12588.25 48.42 55131.75 88888.00 2009-10-12 13:50:09.250 285 12588.25 48.45 55131.75 88888.00 2009-10-12 13:50:09.375 285 12588.30 48.45 55131.75 88888.00 2009-10-12 13:50:09.500 285 12588.25 48.45 55131.75 88888.00 2009-10-12 13:50:09.625 285 12588.20 48.48 55131.75 88888.00 2009-10-12 13:50:09.750 285 12588.27 48.45 55131.80 88888.00 2009-10-12 13:50:09.875 285 12588.27 48.48 55131.78 88888.00 2009-10-12 13:50:10.000 285 12588.23 48.48 55131.75 88888.00 2009-10-12 13:50:10.125 285 12588.25 48.45 55131.72 88888.00 2009-10-12 13:50:10.250 285 12588.25 48.48 55131.72 88888.00 2009-10-12 13:50:10.375 285 12588.23 48.50 55131.75 88888.00 2009-10-12 13:50:10.500 285 12588.15 48.50 55131.72 88888.00 2009-10-12 13:50:10.625 285 12588.15 48.48 55131.75 88888.00 2009-10-12 13:50:10.750 285 12588.15 48.50 55131.75 88888.00 2009-10-12 13:50:10.875 285 12588.10 48.52 55131.72 88888.00 2009-10-12 13:50:11.000 285 12588.10 48.52 55131.72 88888.00 2009-10-12 13:50:11.125 285 12588.00 48.50 55131.72 88888.00 2009-10-12 13:50:11.250 285 12587.98 48.50 55131.72 88888.00 2009-10-12 13:50:11.375 285 12587.98 48.52 55131.72 88888.00 2009-10-12 13:50:11.500 285 12588.00 48.52 55131.70 88888.00 2009-10-12 13:50:11.625 285 12588.05 48.58 55131.75 88888.00 2009-10-12 13:50:11.750 285 12588.00 48.55 55131.75 88888.00 2009-10-12 13:50:11.875 285 12588.00 48.50 55131.75 88888.00 2009-10-12 13:50:12.000 285 12588.00 48.52 55131.70 88888.00 2009-10-12 13:50:12.125 285 12588.02 48.52 55131.70 88888.00 2009-10-12 13:50:12.250 285 12588.00 48.52 55131.72 88888.00 2009-10-12 13:50:12.375 285 12587.95 48.55 55131.75 88888.00 2009-10-12 13:50:12.500 285 12587.95 48.52 55131.75 88888.00 2009-10-12 13:50:12.625 285 12587.95 48.55 55131.72 88888.00 2009-10-12 13:50:12.750 285 12587.98 48.52 55131.72 88888.00 2009-10-12 13:50:12.875 285 12587.95 48.50 55131.72 88888.00 2009-10-12 13:50:13.000 285 12587.92 48.52 55131.75 88888.00 2009-10-12 13:50:13.125 285 12587.95 48.55 55131.72 88888.00 2009-10-12 13:50:13.250 285 12587.92 48.52 55131.70 88888.00 2009-10-12 13:50:13.375 285 12587.95 48.50 55131.68 88888.00 2009-10-12 13:50:13.500 285 12587.98 48.52 55131.70 88888.00 2009-10-12 13:50:13.625 285 12587.95 48.55 55131.72 88888.00 2009-10-12 13:50:13.750 285 12587.98 48.52 55131.70 88888.00 2009-10-12 13:50:13.875 285 12587.98 48.55 55131.70 88888.00 2009-10-12 13:50:14.000 285 12588.00 48.55 55131.72 88888.00 2009-10-12 13:50:14.125 285 12587.95 48.55 55131.75 88888.00 2009-10-12 13:50:14.250 285 12587.90 48.52 55131.75 88888.00 2009-10-12 13:50:14.375 285 12587.98 48.58 55131.75 88888.00 2009-10-12 13:50:14.500 285 12588.02 48.58 55131.72 88888.00 2009-10-12 13:50:14.625 285 12588.00 48.58 55131.70 88888.00 2009-10-12 13:50:14.750 285 12588.00 48.58 55131.72 88888.00 2009-10-12 13:50:14.875 285 12588.02 48.60 55131.75 88888.00 2009-10-12 13:50:15.000 285 12588.00 48.60 55131.75 88888.00 2009-10-12 13:50:15.125 285 12588.02 48.62 55131.75 88888.00 2009-10-12 13:50:15.250 285 12587.98 48.62 55131.75 88888.00 2009-10-12 13:50:15.375 285 12587.98 48.60 55131.75 88888.00 2009-10-12 13:50:15.500 285 12588.00 48.62 55131.75 88888.00 2009-10-12 13:50:15.625 285 12588.02 48.60 55131.75 88888.00 2009-10-12 13:50:15.750 285 12588.02 48.60 55131.75 88888.00 2009-10-12 13:50:15.875 285 12588.00 48.62 55131.70 88888.00 2009-10-12 13:50:16.000 285 12587.95 48.62 55131.72 88888.00 2009-10-12 13:50:16.125 285 12587.95 48.65 55131.72 88888.00 2009-10-12 13:50:16.250 285 12587.98 48.65 55131.75 88888.00 2009-10-12 13:50:16.375 285 12588.00 48.67 55131.75 88888.00 2009-10-12 13:50:16.500 285 12587.98 48.67 55131.75 88888.00 2009-10-12 13:50:16.625 285 12587.95 48.67 55131.72 88888.00 2009-10-12 13:50:16.750 285 12588.00 48.65 55131.72 88888.00 2009-10-12 13:50:16.875 285 12588.00 48.67 55131.72 88888.00 2009-10-12 13:50:17.000 285 12587.95 48.67 55131.72 88888.00 2009-10-12 13:50:17.125 285 12587.92 48.70 55131.72 88888.00 2009-10-12 13:50:17.250 285 12587.92 48.67 55131.72 88888.00 2009-10-12 13:50:17.375 285 12587.92 48.70 55131.70 88888.00 2009-10-12 13:50:17.500 285 12587.85 48.70 55131.72 88888.00 2009-10-12 13:50:17.625 285 12587.77 48.70 55131.75 88888.00 2009-10-12 13:50:17.750 285 12587.75 48.70 55131.75 88888.00 2009-10-12 13:50:17.875 285 12587.75 48.73 55131.75 88888.00 2009-10-12 13:50:18.000 285 12587.83 48.73 55131.75 88888.00 2009-10-12 13:50:18.125 285 12587.80 48.73 55131.72 88888.00 2009-10-12 13:50:18.250 285 12587.80 48.70 55131.70 88888.00 2009-10-12 13:50:18.375 285 12587.85 48.73 55131.75 88888.00 2009-10-12 13:50:18.500 285 12587.80 48.73 55131.72 88888.00 2009-10-12 13:50:18.625 285 12587.80 48.73 55131.72 88888.00 2009-10-12 13:50:18.750 285 12587.83 48.73 55131.72 88888.00 2009-10-12 13:50:18.875 285 12587.80 48.75 55131.72 88888.00 2009-10-12 13:50:19.000 285 12587.75 48.75 55131.72 88888.00 2009-10-12 13:50:19.125 285 12587.73 48.75 55131.72 88888.00 2009-10-12 13:50:19.250 285 12587.73 48.75 55131.72 88888.00 2009-10-12 13:50:19.375 285 12587.77 48.75 55131.75 88888.00 2009-10-12 13:50:19.500 285 12587.75 48.77 55131.75 88888.00 2009-10-12 13:50:19.625 285 12587.73 48.77 55131.75 88888.00 2009-10-12 13:50:19.750 285 12587.70 48.77 55131.72 88888.00 2009-10-12 13:50:19.875 285 12587.67 48.77 55131.72 88888.00 2009-10-12 13:50:20.000 285 12587.70 48.77 55131.75 88888.00 2009-10-12 13:50:20.125 285 12587.75 48.77 55131.78 88888.00 2009-10-12 13:50:20.250 285 12587.67 48.80 55131.72 88888.00 2009-10-12 13:50:20.375 285 12587.70 48.80 55131.68 88888.00 2009-10-12 13:50:20.500 285 12587.67 48.77 55131.70 88888.00 2009-10-12 13:50:20.625 285 12587.73 48.83 55131.70 88888.00 2009-10-12 13:50:20.750 285 12587.67 48.80 55131.72 88888.00 2009-10-12 13:50:20.875 285 12587.70 48.80 55131.70 88888.00 2009-10-12 13:50:21.000 285 12587.73 48.80 55131.72 88888.00 2009-10-12 13:50:21.125 285 12587.77 48.80 55131.70 88888.00 2009-10-12 13:50:21.250 285 12587.80 48.80 55131.70 88888.00 2009-10-12 13:50:21.375 285 12587.77 48.80 55131.72 88888.00 2009-10-12 13:50:21.500 285 12587.75 48.83 55131.78 88888.00 2009-10-12 13:50:21.625 285 12587.77 48.83 55131.75 88888.00 2009-10-12 13:50:21.750 285 12587.70 48.83 55131.72 88888.00 2009-10-12 13:50:21.875 285 12587.65 48.85 55131.70 88888.00 2009-10-12 13:50:22.000 285 12587.62 48.83 55131.70 88888.00 2009-10-12 13:50:22.125 285 12587.60 48.83 55131.72 88888.00 2009-10-12 13:50:22.250 285 12587.70 48.80 55131.72 88888.00 2009-10-12 13:50:22.375 285 12587.70 48.83 55131.70 88888.00 2009-10-12 13:50:22.500 285 12587.70 48.80 55131.70 88888.00 2009-10-12 13:50:22.625 285 12587.73 48.83 55131.70 88888.00 2009-10-12 13:50:22.750 285 12587.73 48.83 55131.70 88888.00 2009-10-12 13:50:22.875 285 12587.70 48.85 55131.70 88888.00 2009-10-12 13:50:23.000 285 12587.62 48.83 55131.70 88888.00 2009-10-12 13:50:23.125 285 12587.62 48.85 55131.72 88888.00 2009-10-12 13:50:23.250 285 12587.67 48.88 55131.72 88888.00 2009-10-12 13:50:23.375 285 12587.67 48.88 55131.75 88888.00 2009-10-12 13:50:23.500 285 12587.62 48.88 55131.70 88888.00 2009-10-12 13:50:23.625 285 12587.62 48.90 55131.70 88888.00 2009-10-12 13:50:23.750 285 12587.62 48.88 55131.72 88888.00 2009-10-12 13:50:23.875 285 12587.58 48.88 55131.70 88888.00 2009-10-12 13:50:24.000 285 12587.58 48.88 55131.68 88888.00 2009-10-12 13:50:24.125 285 12587.60 48.85 55131.70 88888.00 2009-10-12 13:50:24.250 285 12587.55 48.88 55131.70 88888.00 2009-10-12 13:50:24.375 285 12587.58 48.90 55131.70 88888.00 2009-10-12 13:50:24.500 285 12587.62 48.92 55131.72 88888.00 2009-10-12 13:50:24.625 285 12587.62 48.92 55131.70 88888.00 2009-10-12 13:50:24.750 285 12587.62 48.95 55131.70 88888.00 2009-10-12 13:50:24.875 285 12587.65 48.95 55131.72 88888.00 2009-10-12 13:50:25.000 285 12587.60 48.95 55131.72 88888.00 2009-10-12 13:50:25.125 285 12587.60 48.95 55131.72 88888.00 2009-10-12 13:50:25.250 285 12587.58 49.00 55131.75 88888.00 2009-10-12 13:50:25.375 285 12587.60 49.00 55131.72 88888.00 2009-10-12 13:50:25.500 285 12587.62 48.98 55131.68 88888.00 2009-10-12 13:50:25.625 285 12587.60 48.95 55131.68 88888.00 2009-10-12 13:50:25.750 285 12587.65 48.98 55131.72 88888.00 2009-10-12 13:50:25.875 285 12587.62 48.95 55131.72 88888.00 2009-10-12 13:50:26.000 285 12587.55 48.95 55131.72 88888.00 2009-10-12 13:50:26.125 285 12587.60 49.00 55131.72 88888.00 2009-10-12 13:50:26.250 285 12587.58 49.02 55131.78 88888.00 2009-10-12 13:50:26.375 285 12587.52 49.05 55131.80 88888.00 2009-10-12 13:50:26.500 285 12587.48 49.02 55131.75 88888.00 2009-10-12 13:50:26.625 285 12587.52 49.05 55131.72 88888.00 2009-10-12 13:50:26.750 285 12587.52 49.02 55131.72 88888.00 2009-10-12 13:50:26.875 285 12587.45 49.02 55131.72 88888.00 2009-10-12 13:50:27.000 285 12587.45 49.02 55131.70 88888.00 2009-10-12 13:50:27.125 285 12587.50 49.05 55131.70 88888.00 2009-10-12 13:50:27.250 285 12587.55 49.05 55131.70 88888.00 2009-10-12 13:50:27.375 285 12587.55 49.02 55131.68 88888.00 2009-10-12 13:50:27.500 285 12587.58 49.02 55131.70 88888.00 2009-10-12 13:50:27.625 285 12587.60 49.05 55131.72 88888.00 2009-10-12 13:50:27.750 285 12587.52 49.08 55131.75 88888.00 2009-10-12 13:50:27.875 285 12587.48 49.10 55131.72 88888.00 2009-10-12 13:50:28.000 285 12587.45 49.08 55131.72 88888.00 2009-10-12 13:50:28.125 285 12587.50 49.10 55131.72 88888.00 2009-10-12 13:50:28.250 285 12587.48 49.10 55131.70 88888.00 2009-10-12 13:50:28.375 285 12587.52 49.10 55131.70 88888.00 2009-10-12 13:50:28.500 285 12587.55 49.10 55131.70 88888.00 2009-10-12 13:50:28.625 285 12587.48 49.08 55131.72 88888.00 2009-10-12 13:50:28.750 285 12587.42 49.10 55131.70 88888.00 2009-10-12 13:50:28.875 285 12587.48 49.10 55131.72 88888.00 2009-10-12 13:50:29.000 285 12587.52 49.10 55131.72 88888.00 2009-10-12 13:50:29.125 285 12587.48 49.10 55131.75 88888.00 2009-10-12 13:50:29.250 285 12587.40 49.12 55131.75 88888.00 2009-10-12 13:50:29.375 285 12587.42 49.10 55131.72 88888.00 2009-10-12 13:50:29.500 285 12587.35 49.12 55131.70 88888.00 2009-10-12 13:50:29.625 285 12587.40 49.12 55131.70 88888.00 2009-10-12 13:50:29.750 285 12587.38 49.12 55131.72 88888.00 2009-10-12 13:50:29.875 285 12587.38 49.15 55131.72 88888.00 2009-10-12 13:50:30.000 285 12587.42 49.15 55131.68 88888.00 2009-10-12 13:50:30.125 285 12587.42 49.17 55131.70 88888.00 2009-10-12 13:50:30.250 285 12587.40 49.15 55131.72 88888.00 2009-10-12 13:50:30.375 285 12587.38 49.17 55131.70 88888.00 2009-10-12 13:50:30.500 285 12587.35 49.15 55131.70 88888.00 2009-10-12 13:50:30.625 285 12587.38 49.17 55131.72 88888.00 2009-10-12 13:50:30.750 285 12587.42 49.20 55131.72 88888.00 2009-10-12 13:50:30.875 285 12587.42 49.17 55131.72 88888.00 2009-10-12 13:50:31.000 285 12587.42 49.17 55131.75 88888.00 2009-10-12 13:50:31.125 285 12587.45 49.15 55131.72 88888.00 2009-10-12 13:50:31.250 285 12587.38 49.17 55131.72 88888.00 2009-10-12 13:50:31.375 285 12587.33 49.20 55131.72 88888.00 2009-10-12 13:50:31.500 285 12587.25 49.23 55131.72 88888.00 2009-10-12 13:50:31.625 285 12587.23 49.23 55131.72 88888.00 2009-10-12 13:50:31.750 285 12587.25 49.23 55131.75 88888.00 2009-10-12 13:50:31.875 285 12587.17 49.20 55131.72 88888.00 2009-10-12 13:50:32.000 285 12587.20 49.20 55131.70 88888.00 2009-10-12 13:50:32.125 285 12587.20 49.20 55131.72 88888.00 2009-10-12 13:50:32.250 285 12587.30 49.20 55131.72 88888.00 2009-10-12 13:50:32.375 285 12587.40 49.20 55131.72 88888.00 2009-10-12 13:50:32.500 285 12587.33 49.23 55131.70 88888.00 2009-10-12 13:50:32.625 285 12587.27 49.25 55131.70 88888.00 2009-10-12 13:50:32.750 285 12587.25 49.25 55131.75 88888.00 2009-10-12 13:50:32.875 285 12587.23 49.27 55131.78 88888.00 2009-10-12 13:50:33.000 285 12587.27 49.27 55131.72 88888.00 2009-10-12 13:50:33.125 285 12587.30 49.25 55131.75 88888.00 2009-10-12 13:50:33.250 285 12587.23 49.25 55131.75 88888.00 2009-10-12 13:50:33.375 285 12587.23 49.27 55131.72 88888.00 2009-10-12 13:50:33.500 285 12587.25 49.30 55131.75 88888.00 2009-10-12 13:50:33.625 285 12587.27 49.30 55131.78 88888.00 2009-10-12 13:50:33.750 285 12587.33 49.30 55131.80 88888.00 2009-10-12 13:50:33.875 285 12587.35 49.30 55131.75 88888.00 2009-10-12 13:50:34.000 285 12587.30 49.30 55131.72 88888.00 2009-10-12 13:50:34.125 285 12587.30 49.27 55131.72 88888.00 2009-10-12 13:50:34.250 285 12587.27 49.30 55131.72 88888.00 2009-10-12 13:50:34.375 285 12587.25 49.30 55131.72 88888.00 2009-10-12 13:50:34.500 285 12587.20 49.35 55131.72 88888.00 2009-10-12 13:50:34.625 285 12587.17 49.38 55131.72 88888.00 2009-10-12 13:50:34.750 285 12587.23 49.33 55131.72 88888.00 2009-10-12 13:50:34.875 285 12587.23 49.35 55131.70 88888.00 2009-10-12 13:50:35.000 285 12587.23 49.35 55131.70 88888.00 2009-10-12 13:50:35.125 285 12587.20 49.35 55131.70 88888.00 2009-10-12 13:50:35.250 285 12587.17 49.35 55131.72 88888.00 2009-10-12 13:50:35.375 285 12587.23 49.35 55131.72 88888.00 2009-10-12 13:50:35.500 285 12587.15 49.38 55131.70 88888.00 2009-10-12 13:50:35.625 285 12587.15 49.40 55131.70 88888.00 2009-10-12 13:50:35.750 285 12587.15 49.42 55131.70 88888.00 2009-10-12 13:50:35.875 285 12587.15 49.42 55131.72 88888.00 2009-10-12 13:50:36.000 285 12587.17 49.40 55131.68 88888.00 2009-10-12 13:50:36.125 285 12587.15 49.40 55131.70 88888.00 2009-10-12 13:50:36.250 285 12587.12 49.40 55131.70 88888.00 2009-10-12 13:50:36.375 285 12587.23 49.42 55131.70 88888.00 2009-10-12 13:50:36.500 285 12587.20 49.40 55131.72 88888.00 2009-10-12 13:50:36.625 285 12587.23 49.42 55131.68 88888.00 2009-10-12 13:50:36.750 285 12587.25 49.42 55131.68 88888.00 2009-10-12 13:50:36.875 285 12587.20 49.45 55131.70 88888.00 2009-10-12 13:50:37.000 285 12587.15 49.42 55131.65 88888.00 2009-10-12 13:50:37.125 285 12587.12 49.45 55131.65 88888.00 2009-10-12 13:50:37.250 285 12587.10 49.42 55131.68 88888.00 2009-10-12 13:50:37.375 285 12587.08 49.45 55131.70 88888.00 2009-10-12 13:50:37.500 285 12587.05 49.48 55131.70 88888.00 2009-10-12 13:50:37.625 285 12587.02 49.48 55131.70 88888.00 2009-10-12 13:50:37.750 285 12587.00 49.48 55131.72 88888.00 2009-10-12 13:50:37.875 285 12586.98 49.48 55131.72 88888.00 2009-10-12 13:50:38.000 285 12586.98 49.50 55131.70 88888.00 2009-10-12 13:50:38.125 285 12586.98 49.50 55131.70 88888.00 2009-10-12 13:50:38.250 285 12587.00 49.48 55131.70 88888.00 2009-10-12 13:50:38.375 285 12587.08 49.50 55131.68 88888.00 2009-10-12 13:50:38.500 285 12587.10 49.50 55131.70 88888.00 2009-10-12 13:50:38.625 285 12587.10 49.50 55131.68 88888.00 2009-10-12 13:50:38.750 285 12587.05 49.50 55131.68 88888.00 2009-10-12 13:50:38.875 285 12587.08 49.52 55131.68 88888.00 2009-10-12 13:50:39.000 285 12587.17 49.50 55131.65 88888.00 2009-10-12 13:50:39.125 285 12587.17 49.50 55131.68 88888.00 2009-10-12 13:50:39.250 285 12587.10 49.50 55131.68 88888.00 2009-10-12 13:50:39.375 285 12587.12 49.52 55131.68 88888.00 2009-10-12 13:50:39.500 285 12587.12 49.50 55131.68 88888.00 2009-10-12 13:50:39.625 285 12587.15 49.52 55131.68 88888.00 2009-10-12 13:50:39.750 285 12587.15 49.52 55131.70 88888.00 2009-10-12 13:50:39.875 285 12587.10 49.55 55131.70 88888.00 2009-10-12 13:50:40.000 285 12587.12 49.55 55131.70 88888.00 2009-10-12 13:50:40.125 285 12587.15 49.55 55131.70 88888.00 2009-10-12 13:50:40.250 285 12587.10 49.52 55131.68 88888.00 2009-10-12 13:50:40.375 285 12587.10 49.52 55131.68 88888.00 2009-10-12 13:50:40.500 285 12587.12 49.55 55131.65 88888.00 2009-10-12 13:50:40.625 285 12587.15 49.58 55131.68 88888.00 2009-10-12 13:50:40.750 285 12587.17 49.58 55131.68 88888.00 2009-10-12 13:50:40.875 285 12587.20 49.58 55131.68 88888.00 2009-10-12 13:50:41.000 285 12587.10 49.58 55131.65 88888.00 2009-10-12 13:50:41.125 285 12587.02 49.58 55131.68 88888.00 2009-10-12 13:50:41.250 285 12587.05 49.58 55131.68 88888.00 2009-10-12 13:50:41.375 285 12587.10 49.58 55131.62 88888.00 2009-10-12 13:50:41.500 285 12587.12 49.60 55131.60 88888.00 2009-10-12 13:50:41.625 285 12587.15 49.62 55131.65 88888.00 2009-10-12 13:50:41.750 285 12587.17 49.62 55131.68 88888.00 2009-10-12 13:50:41.875 285 12587.20 49.62 55131.68 88888.00 2009-10-12 13:50:42.000 285 12587.15 49.62 55131.65 88888.00 2009-10-12 13:50:42.125 285 12587.05 49.65 55131.65 88888.00 2009-10-12 13:50:42.250 285 12587.05 49.67 55131.68 88888.00 2009-10-12 13:50:42.375 285 12587.17 49.67 55131.68 88888.00 2009-10-12 13:50:42.500 285 12587.15 49.70 55131.70 88888.00 2009-10-12 13:50:42.625 285 12587.08 49.70 55131.68 88888.00 2009-10-12 13:50:42.750 285 12587.00 49.70 55131.68 88888.00 2009-10-12 13:50:42.875 285 12587.12 49.70 55131.65 88888.00 2009-10-12 13:50:43.000 285 12587.12 49.70 55131.65 88888.00 2009-10-12 13:50:43.125 285 12587.10 49.67 55131.68 88888.00 2009-10-12 13:50:43.250 285 12587.10 49.70 55131.70 88888.00 2009-10-12 13:50:43.375 285 12587.02 49.70 55131.65 88888.00 2009-10-12 13:50:43.500 285 12587.02 49.70 55131.65 88888.00 2009-10-12 13:50:43.625 285 12587.05 49.70 55131.62 88888.00 2009-10-12 13:50:43.750 285 12587.08 49.70 55131.65 88888.00 2009-10-12 13:50:43.875 285 12587.17 49.70 55131.62 88888.00 2009-10-12 13:50:44.000 285 12587.15 49.70 55131.65 88888.00 2009-10-12 13:50:44.125 285 12587.05 49.67 55131.68 88888.00 2009-10-12 13:50:44.250 285 12587.00 49.70 55131.62 88888.00 2009-10-12 13:50:44.375 285 12587.00 49.70 55131.65 88888.00 2009-10-12 13:50:44.500 285 12586.98 49.70 55131.65 88888.00 2009-10-12 13:50:44.625 285 12586.98 49.70 55131.70 88888.00 2009-10-12 13:50:44.750 285 12586.98 49.70 55131.68 88888.00 2009-10-12 13:50:44.875 285 12587.10 49.73 55131.65 88888.00 2009-10-12 13:50:45.000 285 12587.10 49.73 55131.62 88888.00 2009-10-12 13:50:45.125 285 12587.08 49.73 55131.62 88888.00 2009-10-12 13:50:45.250 285 12587.00 49.73 55131.65 88888.00 2009-10-12 13:50:45.375 285 12587.00 49.73 55131.68 88888.00 2009-10-12 13:50:45.500 285 12586.95 49.75 55131.68 88888.00 2009-10-12 13:50:45.625 285 12587.00 49.77 55131.65 88888.00 2009-10-12 13:50:45.750 285 12586.98 49.77 55131.65 88888.00 2009-10-12 13:50:45.875 285 12586.98 49.77 55131.65 88888.00 2009-10-12 13:50:46.000 285 12586.95 49.77 55131.65 88888.00 2009-10-12 13:50:46.125 285 12586.95 49.77 55131.62 88888.00 2009-10-12 13:50:46.250 285 12586.92 49.77 55131.65 88888.00 2009-10-12 13:50:46.375 285 12586.90 49.80 55131.65 88888.00 2009-10-12 13:50:46.500 285 12586.88 49.85 55131.68 88888.00 2009-10-12 13:50:46.625 285 12586.90 49.83 55131.62 88888.00 2009-10-12 13:50:46.750 285 12586.98 49.83 55131.62 88888.00 2009-10-12 13:50:46.875 285 12587.00 49.83 55131.62 88888.00 2009-10-12 13:50:47.000 285 12587.00 49.83 55131.62 88888.00 2009-10-12 13:50:47.125 285 12586.98 49.85 55131.60 88888.00 2009-10-12 13:50:47.250 285 12586.88 49.83 55131.62 88888.00 2009-10-12 13:50:47.375 285 12586.90 49.83 55131.62 88888.00 2009-10-12 13:50:47.500 285 12586.92 49.83 55131.65 88888.00 2009-10-12 13:50:47.625 285 12586.98 49.85 55131.65 88888.00 2009-10-12 13:50:47.750 285 12586.98 49.85 55131.65 88888.00 2009-10-12 13:50:47.875 285 12586.95 49.85 55131.62 88888.00 2009-10-12 13:50:48.000 285 12586.92 49.85 55131.60 88888.00 2009-10-12 13:50:48.125 285 12586.90 49.85 55131.62 88888.00 2009-10-12 13:50:48.250 285 12586.92 49.85 55131.62 88888.00 2009-10-12 13:50:48.375 285 12586.98 49.88 55131.62 88888.00 2009-10-12 13:50:48.500 285 12586.95 49.88 55131.65 88888.00 2009-10-12 13:50:48.625 285 12586.92 49.85 55131.62 88888.00 2009-10-12 13:50:48.750 285 12586.92 49.85 55131.62 88888.00 2009-10-12 13:50:48.875 285 12586.90 49.88 55131.60 88888.00 2009-10-12 13:50:49.000 285 12586.92 49.88 55131.60 88888.00 2009-10-12 13:50:49.125 285 12586.92 49.90 55131.60 88888.00 2009-10-12 13:50:49.250 285 12586.83 49.92 55131.62 88888.00 2009-10-12 13:50:49.375 285 12586.85 49.92 55131.62 88888.00 2009-10-12 13:50:49.500 285 12586.85 49.92 55131.65 88888.00 2009-10-12 13:50:49.625 285 12586.92 49.95 55131.65 88888.00 2009-10-12 13:50:49.750 285 12586.92 49.95 55131.62 88888.00 2009-10-12 13:50:49.875 285 12586.90 49.95 55131.62 88888.00 2009-10-12 13:50:50.000 285 12587.00 49.92 55131.62 88888.00 2009-10-12 13:50:50.125 285 12587.05 49.95 55131.65 88888.00 2009-10-12 13:50:50.250 285 12586.92 49.92 55131.62 88888.00 2009-10-12 13:50:50.375 285 12586.90 49.92 55131.60 88888.00 2009-10-12 13:50:50.500 285 12586.90 49.95 55131.65 88888.00 2009-10-12 13:50:50.625 285 12586.92 49.95 55131.62 88888.00 2009-10-12 13:50:50.750 285 12586.98 49.92 55131.60 88888.00 2009-10-12 13:50:50.875 285 12586.95 49.95 55131.60 88888.00 2009-10-12 13:50:51.000 285 12586.90 49.95 55131.60 88888.00 2009-10-12 13:50:51.125 285 12586.92 49.98 55131.60 88888.00 2009-10-12 13:50:51.250 285 12586.88 49.95 55131.62 88888.00 2009-10-12 13:50:51.375 285 12586.85 49.98 55131.62 88888.00 2009-10-12 13:50:51.500 285 12586.92 50.00 55131.60 88888.00 2009-10-12 13:50:51.625 285 12586.95 50.00 55131.62 88888.00 2009-10-12 13:50:51.750 285 12586.95 50.00 55131.60 88888.00 2009-10-12 13:50:51.875 285 12586.90 49.98 55131.60 88888.00 2009-10-12 13:50:52.000 285 12586.83 50.00 55131.62 88888.00 2009-10-12 13:50:52.125 285 12586.83 50.02 55131.60 88888.00 2009-10-12 13:50:52.250 285 12586.80 50.00 55131.60 88888.00 2009-10-12 13:50:52.375 285 12586.88 50.02 55131.60 88888.00 2009-10-12 13:50:52.500 285 12586.90 50.00 55131.57 88888.00 2009-10-12 13:50:52.625 285 12586.92 50.02 55131.57 88888.00 2009-10-12 13:50:52.750 285 12586.90 50.05 55131.60 88888.00 2009-10-12 13:50:52.875 285 12586.92 50.05 55131.60 88888.00 2009-10-12 13:50:53.000 285 12586.95 50.05 55131.62 88888.00 2009-10-12 13:50:53.125 285 12586.90 50.05 55131.60 88888.00 2009-10-12 13:50:53.250 285 12586.88 50.05 55131.60 88888.00 2009-10-12 13:50:53.375 285 12586.95 50.05 55131.57 88888.00 2009-10-12 13:50:53.500 285 12587.02 50.05 55131.57 88888.00 2009-10-12 13:50:53.625 285 12586.95 50.05 55131.60 88888.00 2009-10-12 13:50:53.750 285 12586.92 50.05 55131.62 88888.00 2009-10-12 13:50:53.875 285 12586.92 50.05 55131.62 88888.00 2009-10-12 13:50:54.000 285 12586.88 50.05 55131.62 88888.00 2009-10-12 13:50:54.125 285 12586.92 50.05 55131.62 88888.00 2009-10-12 13:50:54.250 285 12586.92 50.05 55131.62 88888.00 2009-10-12 13:50:54.375 285 12586.95 50.08 55131.62 88888.00 2009-10-12 13:50:54.500 285 12586.92 50.08 55131.65 88888.00 2009-10-12 13:50:54.625 285 12586.88 50.08 55131.65 88888.00 2009-10-12 13:50:54.750 285 12586.77 50.08 55131.65 88888.00 2009-10-12 13:50:54.875 285 12586.85 50.05 55131.65 88888.00 2009-10-12 13:50:55.000 285 12586.90 50.08 55131.62 88888.00 2009-10-12 13:50:55.125 285 12586.98 50.10 55131.65 88888.00 2009-10-12 13:50:55.250 285 12586.95 50.05 55131.62 88888.00 2009-10-12 13:50:55.375 285 12586.98 50.05 55131.62 88888.00 2009-10-12 13:50:55.500 285 12586.98 50.08 55131.62 88888.00 2009-10-12 13:50:55.625 285 12587.02 50.10 55131.65 88888.00 2009-10-12 13:50:55.750 285 12587.02 50.10 55131.62 88888.00 2009-10-12 13:50:55.875 285 12587.02 50.10 55131.57 88888.00 2009-10-12 13:50:56.000 285 12586.98 50.10 55131.60 88888.00 2009-10-12 13:50:56.125 285 12586.88 50.12 55131.62 88888.00 2009-10-12 13:50:56.250 285 12586.83 50.15 55131.62 88888.00 2009-10-12 13:50:56.375 285 12586.90 50.15 55131.60 88888.00 2009-10-12 13:50:56.500 285 12587.00 50.15 55131.60 88888.00 2009-10-12 13:50:56.625 285 12586.95 50.15 55131.60 88888.00 2009-10-12 13:50:56.750 285 12586.95 50.12 55131.60 88888.00 2009-10-12 13:50:56.875 285 12586.85 50.12 55131.60 88888.00 2009-10-12 13:50:57.000 285 12586.85 50.12 55131.60 88888.00 2009-10-12 13:50:57.125 285 12586.85 50.15 55131.60 88888.00 2009-10-12 13:50:57.250 285 12586.83 50.15 55131.57 88888.00 2009-10-12 13:50:57.375 285 12586.85 50.15 55131.60 88888.00 2009-10-12 13:50:57.500 285 12586.85 50.17 55131.57 88888.00 2009-10-12 13:50:57.625 285 12586.88 50.15 55131.57 88888.00 2009-10-12 13:50:57.750 285 12586.95 50.15 55131.55 88888.00 2009-10-12 13:50:57.875 285 12587.00 50.17 55131.57 88888.00 2009-10-12 13:50:58.000 285 12586.95 50.17 55131.60 88888.00 2009-10-12 13:50:58.125 285 12586.88 50.17 55131.60 88888.00 2009-10-12 13:50:58.250 285 12586.85 50.15 55131.60 88888.00 2009-10-12 13:50:58.375 285 12586.85 50.17 55131.57 88888.00 2009-10-12 13:50:58.500 285 12586.88 50.17 55131.55 88888.00 2009-10-12 13:50:58.625 285 12586.88 50.17 55131.57 88888.00 2009-10-12 13:50:58.750 285 12586.95 50.15 55131.57 88888.00 2009-10-12 13:50:58.875 285 12587.00 50.17 55131.60 88888.00 2009-10-12 13:50:59.000 285 12587.00 50.17 55131.60 88888.00 2009-10-12 13:50:59.125 285 12586.90 50.17 55131.57 88888.00 2009-10-12 13:50:59.250 285 12586.77 50.17 55131.57 88888.00 2009-10-12 13:50:59.375 285 12586.83 50.20 55131.55 88888.00 2009-10-12 13:50:59.500 285 12586.92 50.20 55131.57 88888.00 2009-10-12 13:50:59.625 285 12586.95 50.23 55131.57 88888.00 2009-10-12 13:50:59.750 285 12586.92 50.20 55131.57 88888.00 2009-10-12 13:50:59.875 285 12586.92 50.23 55131.57 88888.00 2009-10-12 13:51:00.000 285 12586.90 50.25 55131.55 88888.00 2009-10-12 13:51:00.125 285 12586.83 50.23 55131.57 88888.00 2009-10-12 13:51:00.250 285 12586.77 50.23 55131.57 88888.00 2009-10-12 13:51:00.375 285 12586.80 50.23 55131.55 88888.00 2009-10-12 13:51:00.500 285 12586.85 50.23 55131.55 88888.00 2009-10-12 13:51:00.625 285 12586.90 50.25 55131.57 88888.00 2009-10-12 13:51:00.750 285 12586.95 50.25 55131.57 88888.00 2009-10-12 13:51:00.875 285 12586.95 50.25 55131.57 88888.00 2009-10-12 13:51:01.000 285 12586.90 50.25 55131.57 88888.00 2009-10-12 13:51:01.125 285 12586.88 50.27 55131.57 88888.00 2009-10-12 13:51:01.250 285 12586.83 50.27 55131.57 88888.00 2009-10-12 13:51:01.375 285 12586.85 50.25 55131.55 88888.00 2009-10-12 13:51:01.500 285 12586.83 50.27 55131.57 88888.00 2009-10-12 13:51:01.625 285 12586.88 50.25 55131.55 88888.00 2009-10-12 13:51:01.750 285 12586.98 50.25 55131.55 88888.00 2009-10-12 13:51:01.875 285 12587.00 50.25 55131.57 88888.00 2009-10-12 13:51:02.000 285 12587.00 50.27 55131.57 88888.00 2009-10-12 13:51:02.125 285 12586.95 50.30 55131.57 88888.00 2009-10-12 13:51:02.250 285 12587.02 50.27 55131.55 88888.00 2009-10-12 13:51:02.375 285 12587.12 50.30 55131.53 88888.00 2009-10-12 13:51:02.500 285 12587.02 50.30 55131.55 88888.00 2009-10-12 13:51:02.625 285 12586.95 50.30 55131.55 88888.00 2009-10-12 13:51:02.750 285 12586.88 50.33 55131.55 88888.00 2009-10-12 13:51:02.875 285 12586.85 50.33 55131.55 88888.00 2009-10-12 13:51:03.000 285 12586.88 50.30 55131.55 88888.00 2009-10-12 13:51:03.125 285 12586.88 50.30 55131.55 88888.00 2009-10-12 13:51:03.250 285 12586.88 50.33 55131.57 88888.00 2009-10-12 13:51:03.375 285 12586.88 50.35 55131.57 88888.00 2009-10-12 13:51:03.500 285 12586.85 50.33 55131.55 88888.00 2009-10-12 13:51:03.625 285 12586.88 50.33 55131.53 88888.00 2009-10-12 13:51:03.750 285 12586.83 50.33 55131.55 88888.00 2009-10-12 13:51:03.875 285 12586.83 50.35 55131.55 88888.00 2009-10-12 13:51:04.000 285 12586.83 50.35 55131.55 88888.00 2009-10-12 13:51:04.125 285 12586.85 50.33 55131.55 88888.00 2009-10-12 13:51:04.250 285 12586.88 50.35 55131.55 88888.00 2009-10-12 13:51:04.375 285 12586.88 50.35 55131.55 88888.00 2009-10-12 13:51:04.500 285 12586.83 50.35 55131.50 88888.00 2009-10-12 13:51:04.625 285 12586.80 50.33 55131.50 88888.00 2009-10-12 13:51:04.750 285 12586.80 50.33 55131.53 88888.00 2009-10-12 13:51:04.875 285 12586.88 50.35 55131.53 88888.00 2009-10-12 13:51:05.000 285 12586.90 50.35 55131.53 88888.00 2009-10-12 13:51:05.125 285 12586.88 50.38 55131.55 88888.00 2009-10-12 13:51:05.250 285 12586.80 50.35 55131.53 88888.00 2009-10-12 13:51:05.375 285 12586.83 50.33 55131.53 88888.00 2009-10-12 13:51:05.500 285 12586.85 50.35 55131.50 88888.00 2009-10-12 13:51:05.625 285 12586.83 50.38 55131.53 88888.00 2009-10-12 13:51:05.750 285 12586.88 50.35 55131.55 88888.00 2009-10-12 13:51:05.875 285 12586.85 50.35 55131.53 88888.00 2009-10-12 13:51:06.000 285 12586.85 50.38 55131.55 88888.00 2009-10-12 13:51:06.125 285 12586.83 50.35 55131.55 88888.00 2009-10-12 13:51:06.250 285 12586.85 50.35 55131.55 88888.00 2009-10-12 13:51:06.375 285 12586.88 50.38 55131.55 88888.00 2009-10-12 13:51:06.500 285 12586.88 50.35 55131.53 88888.00 2009-10-12 13:51:06.625 285 12586.88 50.38 55131.57 88888.00 2009-10-12 13:51:06.750 285 12586.85 50.40 55131.55 88888.00 2009-10-12 13:51:06.875 285 12586.85 50.38 55131.57 88888.00 2009-10-12 13:51:07.000 285 12586.92 50.38 55131.57 88888.00 2009-10-12 13:51:07.125 285 12586.92 50.38 55131.57 88888.00 2009-10-12 13:51:07.250 285 12586.90 50.38 55131.55 88888.00 2009-10-12 13:51:07.375 285 12586.85 50.38 55131.53 88888.00 2009-10-12 13:51:07.500 285 12586.85 50.40 55131.55 88888.00 2009-10-12 13:51:07.625 285 12586.90 50.40 55131.55 88888.00 2009-10-12 13:51:07.750 285 12586.90 50.40 55131.53 88888.00 2009-10-12 13:51:07.875 285 12586.92 50.38 55131.53 88888.00 2009-10-12 13:51:08.000 285 12586.90 50.40 55131.50 88888.00 2009-10-12 13:51:08.125 285 12586.90 50.38 55131.55 88888.00 2009-10-12 13:51:08.250 285 12586.90 50.38 55131.53 88888.00 2009-10-12 13:51:08.375 285 12586.90 50.40 55131.55 88888.00 2009-10-12 13:51:08.500 285 12586.92 50.42 55131.55 88888.00 2009-10-12 13:51:08.625 285 12586.92 50.40 55131.55 88888.00 2009-10-12 13:51:08.750 285 12586.92 50.40 55131.53 88888.00 2009-10-12 13:51:08.875 285 12586.92 50.42 55131.53 88888.00 2009-10-12 13:51:09.000 285 12586.90 50.45 55131.50 88888.00 2009-10-12 13:51:09.125 285 12586.85 50.45 55131.50 88888.00 2009-10-12 13:51:09.250 285 12586.80 50.45 55131.50 88888.00 2009-10-12 13:51:09.375 285 12586.85 50.48 55131.53 88888.00 2009-10-12 13:51:09.500 285 12586.88 50.45 55131.55 88888.00 2009-10-12 13:51:09.625 285 12586.88 50.45 55131.53 88888.00 2009-10-12 13:51:09.750 285 12586.90 50.45 55131.50 88888.00 2009-10-12 13:51:09.875 285 12586.88 50.48 55131.50 88888.00 2009-10-12 13:51:10.000 285 12586.85 50.48 55131.53 88888.00 2009-10-12 13:51:10.125 285 12586.83 50.48 55131.53 88888.00 2009-10-12 13:51:10.250 285 12586.83 50.45 55131.50 88888.00 2009-10-12 13:51:10.375 285 12586.92 50.40 55131.50 88888.00 2009-10-12 13:51:10.500 285 12586.90 50.42 55131.50 88888.00 2009-10-12 13:51:10.625 285 12586.95 50.45 55131.53 88888.00 2009-10-12 13:51:10.750 285 12586.92 50.45 55131.50 88888.00 2009-10-12 13:51:10.875 285 12586.90 50.48 55131.50 88888.00 2009-10-12 13:51:11.000 285 12586.88 50.45 55131.50 88888.00 2009-10-12 13:51:11.125 285 12586.80 50.48 55131.53 88888.00 2009-10-12 13:51:11.250 285 12586.77 50.48 55131.50 88888.00 2009-10-12 13:51:11.375 285 12586.85 50.48 55131.47 88888.00 2009-10-12 13:51:11.500 285 12586.90 50.48 55131.47 88888.00 2009-10-12 13:51:11.625 285 12586.90 50.48 55131.47 88888.00 2009-10-12 13:51:11.750 285 12586.88 50.48 55131.50 88888.00 2009-10-12 13:51:11.875 285 12586.92 50.45 55131.47 88888.00 2009-10-12 13:51:12.000 285 12586.90 50.48 55131.47 88888.00 2009-10-12 13:51:12.125 285 12586.85 50.52 55131.50 88888.00 2009-10-12 13:51:12.250 285 12586.85 50.50 55131.50 88888.00 2009-10-12 13:51:12.375 285 12586.85 50.50 55131.45 88888.00 2009-10-12 13:51:12.500 285 12586.80 50.50 55131.45 88888.00 2009-10-12 13:51:12.625 285 12586.88 50.50 55131.45 88888.00 2009-10-12 13:51:12.750 285 12586.92 50.45 55131.45 88888.00 2009-10-12 13:51:12.875 285 12586.92 50.50 55131.45 88888.00 2009-10-12 13:51:13.000 285 12586.90 50.50 55131.47 88888.00 2009-10-12 13:51:13.125 285 12586.88 50.52 55131.47 88888.00 2009-10-12 13:51:13.250 285 12586.83 50.52 55131.50 88888.00 2009-10-12 13:51:13.375 285 12586.88 50.52 55131.47 88888.00 2009-10-12 13:51:13.500 285 12586.88 50.48 55131.47 88888.00 2009-10-12 13:51:13.625 285 12586.85 50.50 55131.50 88888.00 2009-10-12 13:51:13.750 285 12586.88 50.48 55131.50 88888.00 2009-10-12 13:51:13.875 285 12586.88 50.48 55131.55 88888.00 2009-10-12 13:51:14.000 285 12586.90 50.50 55131.53 88888.00 2009-10-12 13:51:14.125 285 12586.92 50.52 55131.53 88888.00 2009-10-12 13:51:14.250 285 12586.88 50.52 55131.50 88888.00 2009-10-12 13:51:14.375 285 12586.83 50.55 55131.50 88888.00 2009-10-12 13:51:14.500 285 12586.85 50.52 55131.50 88888.00 2009-10-12 13:51:14.625 285 12586.90 50.55 55131.50 88888.00 2009-10-12 13:51:14.750 285 12586.90 50.55 55131.50 88888.00 2009-10-12 13:51:14.875 285 12586.85 50.55 55131.50 88888.00 2009-10-12 13:51:15.000 285 12586.85 50.55 55131.47 88888.00 2009-10-12 13:51:15.125 285 12586.88 50.55 55131.50 88888.00 2009-10-12 13:51:15.250 285 12586.90 50.52 55131.50 88888.00 2009-10-12 13:51:15.375 285 12586.92 50.52 55131.50 88888.00 2009-10-12 13:51:15.500 285 12586.88 50.55 55131.47 88888.00 2009-10-12 13:51:15.625 285 12586.88 50.52 55131.45 88888.00 2009-10-12 13:51:15.750 285 12586.90 50.52 55131.45 88888.00 2009-10-12 13:51:15.875 285 12586.88 50.52 55131.50 88888.00 2009-10-12 13:51:16.000 285 12586.83 50.52 55131.45 88888.00 2009-10-12 13:51:16.125 285 12586.83 50.55 55131.47 88888.00 2009-10-12 13:51:16.250 285 12586.85 50.55 55131.47 88888.00 2009-10-12 13:51:16.375 285 12586.92 50.60 55131.47 88888.00 2009-10-12 13:51:16.500 285 12586.95 50.60 55131.47 88888.00 2009-10-12 13:51:16.625 285 12586.88 50.58 55131.47 88888.00 2009-10-12 13:51:16.750 285 12586.90 50.58 55131.45 88888.00 2009-10-12 13:51:16.875 285 12586.95 50.55 55131.45 88888.00 2009-10-12 13:51:17.000 285 12587.00 50.58 55131.45 88888.00 2009-10-12 13:51:17.125 285 12586.98 50.58 55131.50 88888.00 2009-10-12 13:51:17.250 285 12586.90 50.58 55131.47 88888.00 2009-10-12 13:51:17.375 285 12586.98 50.60 55131.47 88888.00 2009-10-12 13:51:17.500 285 12587.00 50.58 55131.45 88888.00 2009-10-12 13:51:17.625 285 12587.00 50.58 55131.43 88888.00 2009-10-12 13:51:17.750 285 12587.00 50.60 55131.45 88888.00 2009-10-12 13:51:17.875 285 12586.98 50.60 55131.47 88888.00 2009-10-12 13:51:18.000 285 12587.00 50.60 55131.47 88888.00 2009-10-12 13:51:18.125 285 12587.00 50.58 55131.45 88888.00 2009-10-12 13:51:18.250 285 12586.98 50.58 55131.50 88888.00 2009-10-12 13:51:18.375 285 12587.00 50.60 55131.50 88888.00 2009-10-12 13:51:18.500 285 12586.95 50.62 55131.47 88888.00 2009-10-12 13:51:18.625 285 12586.92 50.60 55131.47 88888.00 2009-10-12 13:51:18.750 285 12587.02 50.60 55131.47 88888.00 2009-10-12 13:51:18.875 285 12587.00 50.62 55131.50 88888.00 2009-10-12 13:51:19.000 285 12586.95 50.60 55131.47 88888.00 2009-10-12 13:51:19.125 285 12587.00 50.60 55131.47 88888.00 2009-10-12 13:51:19.250 285 12587.02 50.60 55131.47 88888.00 2009-10-12 13:51:19.375 285 12587.00 50.60 55131.47 88888.00 2009-10-12 13:51:19.500 285 12587.02 50.62 55131.50 88888.00 2009-10-12 13:51:19.625 285 12587.02 50.60 55131.47 88888.00 2009-10-12 13:51:19.750 285 12586.98 50.60 55131.47 88888.00 2009-10-12 13:51:19.875 285 12586.95 50.60 55131.45 88888.00 2009-10-12 13:51:20.000 285 12586.95 50.60 55131.45 88888.00 2009-10-12 13:51:20.125 285 12586.92 50.60 55131.45 88888.00 2009-10-12 13:51:20.250 285 12586.95 50.60 55131.45 88888.00 2009-10-12 13:51:20.375 285 12587.05 50.65 55131.47 88888.00 2009-10-12 13:51:20.500 285 12587.05 50.65 55131.47 88888.00 2009-10-12 13:51:20.625 285 12587.00 50.65 55131.45 88888.00 2009-10-12 13:51:20.750 285 12586.92 50.65 55131.45 88888.00 2009-10-12 13:51:20.875 285 12587.00 50.60 55131.43 88888.00 2009-10-12 13:51:21.000 285 12587.05 50.62 55131.43 88888.00 2009-10-12 13:51:21.125 285 12587.08 50.62 55131.43 88888.00 2009-10-12 13:51:21.250 285 12586.98 50.60 55131.45 88888.00 2009-10-12 13:51:21.375 285 12586.98 50.62 55131.45 88888.00 2009-10-12 13:51:21.500 285 12587.05 50.62 55131.45 88888.00 2009-10-12 13:51:21.625 285 12587.05 50.62 55131.47 88888.00 2009-10-12 13:51:21.750 285 12587.05 50.65 55131.45 88888.00 2009-10-12 13:51:21.875 285 12587.08 50.65 55131.45 88888.00 2009-10-12 13:51:22.000 285 12587.10 50.65 55131.47 88888.00 2009-10-12 13:51:22.125 285 12587.08 50.62 55131.47 88888.00 2009-10-12 13:51:22.250 285 12587.00 50.60 55131.47 88888.00 2009-10-12 13:51:22.375 285 12587.10 50.62 55131.45 88888.00 2009-10-12 13:51:22.500 285 12587.12 50.65 55131.45 88888.00 2009-10-12 13:51:22.625 285 12587.08 50.62 55131.43 88888.00 2009-10-12 13:51:22.750 285 12587.08 50.62 55131.43 88888.00 2009-10-12 13:51:22.875 285 12587.02 50.62 55131.45 88888.00 2009-10-12 13:51:23.000 285 12587.02 50.62 55131.43 88888.00 2009-10-12 13:51:23.125 285 12587.02 50.65 55131.40 88888.00 2009-10-12 13:51:23.250 285 12586.92 50.65 55131.43 88888.00 2009-10-12 13:51:23.375 285 12587.05 50.65 55131.40 88888.00 2009-10-12 13:51:23.500 285 12587.15 50.65 55131.43 88888.00 2009-10-12 13:51:23.625 285 12587.15 50.65 55131.43 88888.00 2009-10-12 13:51:23.750 285 12587.15 50.67 55131.43 88888.00 2009-10-12 13:51:23.875 285 12587.10 50.65 55131.45 88888.00 2009-10-12 13:51:24.000 285 12587.08 50.65 55131.45 88888.00 2009-10-12 13:51:24.125 285 12587.15 50.62 55131.43 88888.00 2009-10-12 13:51:24.250 285 12587.17 50.60 55131.45 88888.00 2009-10-12 13:51:24.375 285 12587.12 50.65 55131.43 88888.00 2009-10-12 13:51:24.500 285 12587.05 50.67 55131.43 88888.00 2009-10-12 13:51:24.625 285 12587.05 50.70 55131.45 88888.00 2009-10-12 13:51:24.750 285 12587.05 50.70 55131.47 88888.00 2009-10-12 13:51:24.875 285 12587.02 50.70 55131.43 88888.00 2009-10-12 13:51:25.000 285 12587.02 50.67 55131.40 88888.00 2009-10-12 13:51:25.125 285 12587.08 50.70 55131.43 88888.00 2009-10-12 13:51:25.250 285 12587.08 50.70 55131.40 88888.00 2009-10-12 13:51:25.375 285 12587.08 50.73 55131.40 88888.00 2009-10-12 13:51:25.500 285 12587.05 50.70 55131.45 88888.00 2009-10-12 13:51:25.625 285 12587.00 50.67 55131.43 88888.00 2009-10-12 13:51:25.750 285 12587.00 50.67 55131.45 88888.00 2009-10-12 13:51:25.875 285 12587.08 50.65 55131.40 88888.00 2009-10-12 13:51:26.000 285 12587.12 50.67 55131.40 88888.00 2009-10-12 13:51:26.125 285 12587.10 50.73 55131.43 88888.00 2009-10-12 13:51:26.250 285 12587.00 50.70 55131.43 88888.00 2009-10-12 13:51:26.375 285 12587.02 50.70 55131.43 88888.00 2009-10-12 13:51:26.500 285 12587.05 50.70 55131.43 88888.00 2009-10-12 13:51:26.625 285 12587.05 50.73 55131.45 88888.00 2009-10-12 13:51:26.750 285 12587.17 50.73 55131.43 88888.00 2009-10-12 13:51:26.875 285 12587.20 50.70 55131.40 88888.00 2009-10-12 13:51:27.000 285 12587.15 50.73 55131.40 88888.00 2009-10-12 13:51:27.125 285 12587.10 50.73 55131.43 88888.00 2009-10-12 13:51:27.250 285 12587.08 50.70 55131.43 88888.00 2009-10-12 13:51:27.375 285 12587.17 50.67 55131.40 88888.00 2009-10-12 13:51:27.500 285 12587.20 50.67 55131.43 88888.00 2009-10-12 13:51:27.625 285 12587.15 50.70 55131.40 88888.00 2009-10-12 13:51:27.750 285 12587.08 50.70 55131.43 88888.00 2009-10-12 13:51:27.875 285 12587.12 50.70 55131.43 88888.00 2009-10-12 13:51:28.000 285 12587.12 50.70 55131.40 88888.00 2009-10-12 13:51:28.125 285 12587.12 50.70 55131.43 88888.00 2009-10-12 13:51:28.250 285 12587.15 50.67 55131.43 88888.00 2009-10-12 13:51:28.375 285 12587.15 50.67 55131.40 88888.00 2009-10-12 13:51:28.500 285 12587.15 50.67 55131.40 88888.00 2009-10-12 13:51:28.625 285 12587.12 50.70 55131.43 88888.00 2009-10-12 13:51:28.750 285 12587.12 50.70 55131.43 88888.00 2009-10-12 13:51:28.875 285 12587.12 50.70 55131.43 88888.00 2009-10-12 13:51:29.000 285 12587.20 50.70 55131.40 88888.00 2009-10-12 13:51:29.125 285 12587.17 50.75 55131.43 88888.00 2009-10-12 13:51:29.250 285 12587.12 50.70 55131.40 88888.00 2009-10-12 13:51:29.375 285 12587.08 50.73 55131.40 88888.00 2009-10-12 13:51:29.500 285 12587.10 50.70 55131.38 88888.00 2009-10-12 13:51:29.625 285 12587.15 50.70 55131.40 88888.00 2009-10-12 13:51:29.750 285 12587.17 50.75 55131.40 88888.00 2009-10-12 13:51:29.875 285 12587.15 50.73 55131.40 88888.00 2009-10-12 13:51:30.000 285 12587.12 50.73 55131.40 88888.00 2009-10-12 13:51:30.125 285 12587.20 50.70 55131.38 88888.00 2009-10-12 13:51:30.250 285 12587.15 50.73 55131.43 88888.00 2009-10-12 13:51:30.375 285 12587.15 50.75 55131.43 88888.00 2009-10-12 13:51:30.500 285 12587.15 50.75 55131.43 88888.00 2009-10-12 13:51:30.625 285 12587.15 50.75 55131.43 88888.00 2009-10-12 13:51:30.750 285 12587.15 50.73 55131.40 88888.00 2009-10-12 13:51:30.875 285 12587.15 50.75 55131.43 88888.00 2009-10-12 13:51:31.000 285 12587.15 50.70 55131.43 88888.00 2009-10-12 13:51:31.125 285 12587.17 50.73 55131.40 88888.00 2009-10-12 13:51:31.250 285 12587.25 50.70 55131.40 88888.00 2009-10-12 13:51:31.375 285 12587.23 50.73 55131.40 88888.00 2009-10-12 13:51:31.500 285 12587.20 50.73 55131.40 88888.00 2009-10-12 13:51:31.625 285 12587.17 50.75 55131.40 88888.00 2009-10-12 13:51:31.750 285 12587.17 50.77 55131.40 88888.00 2009-10-12 13:51:31.875 285 12587.17 50.75 55131.43 88888.00 2009-10-12 13:51:32.000 285 12587.20 50.75 55131.40 88888.00 2009-10-12 13:51:32.125 285 12587.20 50.77 55131.40 88888.00 2009-10-12 13:51:32.250 285 12587.15 50.75 55131.45 88888.00 2009-10-12 13:51:32.375 285 12587.17 50.77 55131.43 88888.00 2009-10-12 13:51:32.500 285 12587.15 50.75 55131.43 88888.00 2009-10-12 13:51:32.625 285 12587.17 50.80 55131.40 88888.00 2009-10-12 13:51:32.750 285 12587.17 50.75 55131.40 88888.00 2009-10-12 13:51:32.875 285 12587.17 50.73 55131.40 88888.00 2009-10-12 13:51:33.000 285 12587.20 50.73 55131.38 88888.00 2009-10-12 13:51:33.125 285 12587.20 50.75 55131.40 88888.00 2009-10-12 13:51:33.250 285 12587.17 50.75 55131.40 88888.00 2009-10-12 13:51:33.375 285 12587.17 50.75 55131.45 88888.00 2009-10-12 13:51:33.500 285 12587.12 50.77 55131.40 88888.00 2009-10-12 13:51:33.625 285 12587.10 50.75 55131.43 88888.00 2009-10-12 13:51:33.750 285 12587.12 50.77 55131.45 88888.00 2009-10-12 13:51:33.875 285 12587.10 50.77 55131.45 88888.00 2009-10-12 13:51:34.000 285 12587.15 50.75 55131.40 88888.00 2009-10-12 13:51:34.125 285 12587.17 50.77 55131.43 88888.00 2009-10-12 13:51:34.250 285 12587.17 50.75 55131.43 88888.00 2009-10-12 13:51:34.375 285 12587.23 50.75 55131.40 88888.00 2009-10-12 13:51:34.500 285 12587.20 50.80 55131.38 88888.00 2009-10-12 13:51:34.625 285 12587.17 50.80 55131.38 88888.00 2009-10-12 13:51:34.750 285 12587.15 50.75 55131.38 88888.00 2009-10-12 13:51:34.875 285 12587.23 50.77 55131.38 88888.00 2009-10-12 13:51:35.000 285 12587.25 50.75 55131.40 88888.00 2009-10-12 13:51:35.125 285 12587.27 50.77 55131.40 88888.00 2009-10-12 13:51:35.250 285 12587.25 50.75 55131.43 88888.00 2009-10-12 13:51:35.375 285 12587.20 50.77 55131.40 88888.00 2009-10-12 13:51:35.500 285 12587.17 50.77 55131.45 88888.00 2009-10-12 13:51:35.625 285 12587.20 50.77 55131.43 88888.00 2009-10-12 13:51:35.750 285 12587.23 50.77 55131.40 88888.00 2009-10-12 13:51:35.875 285 12587.25 50.77 55131.40 88888.00 2009-10-12 13:51:36.000 285 12587.23 50.77 55131.40 88888.00 2009-10-12 13:51:36.125 285 12587.17 50.77 55131.43 88888.00 2009-10-12 13:51:36.250 285 12587.15 50.73 55131.40 88888.00 2009-10-12 13:51:36.375 285 12587.15 50.80 55131.38 88888.00 2009-10-12 13:51:36.500 285 12587.10 50.80 55131.43 88888.00 2009-10-12 13:51:36.625 285 12587.17 50.80 55131.40 88888.00 2009-10-12 13:51:36.750 285 12587.20 50.77 55131.40 88888.00 2009-10-12 13:51:36.875 285 12587.17 50.80 55131.38 88888.00 2009-10-12 13:51:37.000 285 12587.17 50.77 55131.40 88888.00 2009-10-12 13:51:37.125 285 12587.17 50.80 55131.40 88888.00 2009-10-12 13:51:37.250 285 12587.15 50.80 55131.43 88888.00 2009-10-12 13:51:37.375 285 12587.20 50.83 55131.43 88888.00 2009-10-12 13:51:37.500 285 12587.20 50.83 55131.43 88888.00 2009-10-12 13:51:37.625 285 12587.17 50.80 55131.43 88888.00 2009-10-12 13:51:37.750 285 12587.20 50.80 55131.38 88888.00 2009-10-12 13:51:37.875 285 12587.20 50.80 55131.35 88888.00 2009-10-12 13:51:38.000 285 12587.17 50.80 55131.38 88888.00 2009-10-12 13:51:38.125 285 12587.15 50.80 55131.40 88888.00 2009-10-12 13:51:38.250 285 12587.12 50.77 55131.43 88888.00 2009-10-12 13:51:38.375 285 12587.15 50.80 55131.40 88888.00 2009-10-12 13:51:38.500 285 12587.12 50.83 55131.40 88888.00 2009-10-12 13:51:38.625 285 12587.17 50.83 55131.40 88888.00 2009-10-12 13:51:38.750 285 12587.15 50.83 55131.43 88888.00 2009-10-12 13:51:38.875 285 12587.17 50.80 55131.40 88888.00 2009-10-12 13:51:39.000 285 12587.15 50.80 55131.40 88888.00 2009-10-12 13:51:39.125 285 12587.10 50.80 55131.40 88888.00 2009-10-12 13:51:39.250 285 12587.10 50.77 55131.40 88888.00 2009-10-12 13:51:39.375 285 12587.23 50.80 55131.40 88888.00 2009-10-12 13:51:39.500 285 12587.25 50.83 55131.43 88888.00 2009-10-12 13:51:39.625 285 12587.23 50.83 55131.40 88888.00 2009-10-12 13:51:39.750 285 12587.20 50.83 55131.38 88888.00 2009-10-12 13:51:39.875 285 12587.23 50.80 55131.40 88888.00 2009-10-12 13:51:40.000 285 12587.23 50.80 55131.40 88888.00 2009-10-12 13:51:40.125 285 12587.17 50.80 55131.40 88888.00 2009-10-12 13:51:40.250 285 12587.10 50.83 55131.40 88888.00 2009-10-12 13:51:40.375 285 12587.15 50.83 55131.38 88888.00 2009-10-12 13:51:40.500 285 12587.23 50.85 55131.40 88888.00 2009-10-12 13:51:40.625 285 12587.20 50.85 55131.38 88888.00 2009-10-12 13:51:40.750 285 12587.23 50.85 55131.38 88888.00 2009-10-12 13:51:40.875 285 12587.30 50.83 55131.40 88888.00 2009-10-12 13:51:41.000 285 12587.27 50.80 55131.40 88888.00 2009-10-12 13:51:41.125 285 12587.17 50.83 55131.38 88888.00 2009-10-12 13:51:41.250 285 12587.12 50.83 55131.38 88888.00 2009-10-12 13:51:41.375 285 12587.17 50.83 55131.35 88888.00 2009-10-12 13:51:41.500 285 12587.25 50.85 55131.38 88888.00 2009-10-12 13:51:41.625 285 12587.23 50.85 55131.38 88888.00 2009-10-12 13:51:41.750 285 12587.20 50.83 55131.40 88888.00 2009-10-12 13:51:41.875 285 12587.23 50.83 55131.43 88888.00 2009-10-12 13:51:42.000 285 12587.25 50.83 55131.43 88888.00 2009-10-12 13:51:42.125 285 12587.23 50.83 55131.40 88888.00 2009-10-12 13:51:42.250 285 12587.20 50.83 55131.40 88888.00 2009-10-12 13:51:42.375 285 12587.27 50.85 55131.40 88888.00 2009-10-12 13:51:42.500 285 12587.23 50.85 55131.43 88888.00 2009-10-12 13:51:42.625 285 12587.23 50.85 55131.43 88888.00 2009-10-12 13:51:42.750 285 12587.23 50.85 55131.43 88888.00 2009-10-12 13:51:42.875 285 12587.20 50.83 55131.43 88888.00 2009-10-12 13:51:43.000 285 12587.23 50.83 55131.43 88888.00 2009-10-12 13:51:43.125 285 12587.30 50.83 55131.40 88888.00 2009-10-12 13:51:43.250 285 12587.27 50.83 55131.38 88888.00 2009-10-12 13:51:43.375 285 12587.27 50.83 55131.38 88888.00 2009-10-12 13:51:43.500 285 12587.30 50.83 55131.38 88888.00 2009-10-12 13:51:43.625 285 12587.27 50.85 55131.38 88888.00 2009-10-12 13:51:43.750 285 12587.30 50.83 55131.38 88888.00 2009-10-12 13:51:43.875 285 12587.30 50.83 55131.38 88888.00 2009-10-12 13:51:44.000 285 12587.33 50.88 55131.38 88888.00 2009-10-12 13:51:44.125 285 12587.27 50.85 55131.38 88888.00 2009-10-12 13:51:44.250 285 12587.20 50.83 55131.38 88888.00 2009-10-12 13:51:44.375 285 12587.20 50.85 55131.38 88888.00 2009-10-12 13:51:44.500 285 12587.17 50.85 55131.40 88888.00 2009-10-12 13:51:44.625 285 12587.17 50.85 55131.40 88888.00 2009-10-12 13:51:44.750 285 12587.17 50.85 55131.38 88888.00 2009-10-12 13:51:44.875 285 12587.17 50.85 55131.40 88888.00 2009-10-12 13:51:45.000 285 12587.27 50.85 55131.40 88888.00 2009-10-12 13:51:45.125 285 12587.27 50.85 55131.38 88888.00 2009-10-12 13:51:45.250 285 12587.27 50.83 55131.38 88888.00 2009-10-12 13:51:45.375 285 12587.25 50.83 55131.38 88888.00 2009-10-12 13:51:45.500 285 12587.20 50.85 55131.38 88888.00 2009-10-12 13:51:45.625 285 12587.27 50.80 55131.38 88888.00 2009-10-12 13:51:45.750 285 12587.35 50.83 55131.38 88888.00 2009-10-12 13:51:45.875 285 12587.35 50.85 55131.40 88888.00 2009-10-12 13:51:46.000 285 12587.27 50.85 55131.40 88888.00 2009-10-12 13:51:46.125 285 12587.27 50.88 55131.40 88888.00 2009-10-12 13:51:46.250 285 12587.27 50.85 55131.40 88888.00 2009-10-12 13:51:46.375 285 12587.35 50.80 55131.43 88888.00 2009-10-12 13:51:46.500 285 12587.33 50.85 55131.38 88888.00 2009-10-12 13:51:46.625 285 12587.35 50.85 55131.38 88888.00 2009-10-12 13:51:46.750 285 12587.38 50.85 55131.38 88888.00 2009-10-12 13:51:46.875 285 12587.30 50.85 55131.40 88888.00 2009-10-12 13:51:47.000 285 12587.25 50.85 55131.40 88888.00 2009-10-12 13:51:47.125 285 12587.25 50.85 55131.43 88888.00 2009-10-12 13:51:47.250 285 12587.25 50.83 55131.40 88888.00 2009-10-12 13:51:47.375 285 12587.30 50.88 55131.43 88888.00 2009-10-12 13:51:47.500 285 12587.27 50.85 55131.43 88888.00 2009-10-12 13:51:47.625 285 12587.30 50.85 55131.38 88888.00 2009-10-12 13:51:47.750 285 12587.27 50.85 55131.40 88888.00 2009-10-12 13:51:47.875 285 12587.27 50.83 55131.40 88888.00 2009-10-12 13:51:48.000 285 12587.25 50.85 55131.40 88888.00 2009-10-12 13:51:48.125 285 12587.23 50.85 55131.43 88888.00 2009-10-12 13:51:48.250 285 12587.23 50.83 55131.43 88888.00 2009-10-12 13:51:48.375 285 12587.27 50.85 55131.35 88888.00 2009-10-12 13:51:48.500 285 12587.27 50.83 55131.38 88888.00 2009-10-12 13:51:48.625 285 12587.23 50.83 55131.40 88888.00 2009-10-12 13:51:48.750 285 12587.25 50.85 55131.43 88888.00 2009-10-12 13:51:48.875 285 12587.33 50.85 55131.40 88888.00 2009-10-12 13:51:49.000 285 12587.40 50.85 55131.43 88888.00 2009-10-12 13:51:49.125 285 12587.38 50.88 55131.40 88888.00 2009-10-12 13:51:49.250 285 12587.30 50.88 55131.40 88888.00 2009-10-12 13:51:49.375 285 12587.33 50.85 55131.38 88888.00 2009-10-12 13:51:49.500 285 12587.35 50.90 55131.40 88888.00 2009-10-12 13:51:49.625 285 12587.38 50.88 55131.35 88888.00 2009-10-12 13:51:49.750 285 12587.40 50.90 55131.35 88888.00 2009-10-12 13:51:49.875 285 12587.40 50.90 55131.35 88888.00 2009-10-12 13:51:50.000 285 12587.38 50.88 55131.38 88888.00 2009-10-12 13:51:50.125 285 12587.33 50.88 55131.40 88888.00 2009-10-12 13:51:50.250 285 12587.27 50.85 55131.38 88888.00 2009-10-12 13:51:50.375 285 12587.33 50.88 55131.35 88888.00 2009-10-12 13:51:50.500 285 12587.27 50.88 55131.35 88888.00 2009-10-12 13:51:50.625 285 12587.27 50.88 55131.35 88888.00 2009-10-12 13:51:50.750 285 12587.25 50.85 55131.38 88888.00 2009-10-12 13:51:50.875 285 12587.30 50.88 55131.38 88888.00 2009-10-12 13:51:51.000 285 12587.33 50.85 55131.38 88888.00 2009-10-12 13:51:51.125 285 12587.33 50.83 55131.35 88888.00 2009-10-12 13:51:51.250 285 12587.30 50.85 55131.35 88888.00 2009-10-12 13:51:51.375 285 12587.27 50.88 55131.38 88888.00 2009-10-12 13:51:51.500 285 12587.27 50.90 55131.35 88888.00 2009-10-12 13:51:51.625 285 12587.33 50.88 55131.38 88888.00 2009-10-12 13:51:51.750 285 12587.35 50.88 55131.38 88888.00 2009-10-12 13:51:51.875 285 12587.30 50.85 55131.40 88888.00 2009-10-12 13:51:52.000 285 12587.35 50.85 55131.43 88888.00 2009-10-12 13:51:52.125 285 12587.35 50.85 55131.43 88888.00 2009-10-12 13:51:52.250 285 12587.35 50.88 55131.40 88888.00 2009-10-12 13:51:52.375 285 12587.35 50.88 55131.40 88888.00 2009-10-12 13:51:52.500 285 12587.38 50.88 55131.43 88888.00 2009-10-12 13:51:52.625 285 12587.42 50.88 55131.40 88888.00 2009-10-12 13:51:52.750 285 12587.40 50.85 55131.38 88888.00 2009-10-12 13:51:52.875 285 12587.38 50.83 55131.38 88888.00 2009-10-12 13:51:53.000 285 12587.38 50.88 55131.40 88888.00 2009-10-12 13:51:53.125 285 12587.35 50.88 55131.43 88888.00 2009-10-12 13:51:53.250 285 12587.30 50.85 55131.43 88888.00 2009-10-12 13:51:53.375 285 12587.38 50.88 55131.40 88888.00 2009-10-12 13:51:53.500 285 12587.40 50.85 55131.38 88888.00 2009-10-12 13:51:53.625 285 12587.38 50.85 55131.38 88888.00 2009-10-12 13:51:53.750 285 12587.35 50.85 55131.38 88888.00 2009-10-12 13:51:53.875 285 12587.40 50.85 55131.40 88888.00 2009-10-12 13:51:54.000 285 12587.40 50.88 55131.38 88888.00 2009-10-12 13:51:54.125 285 12587.40 50.88 55131.38 88888.00 2009-10-12 13:51:54.250 285 12587.33 50.85 55131.43 88888.00 2009-10-12 13:51:54.375 285 12587.33 50.85 55131.40 88888.00 2009-10-12 13:51:54.500 285 12587.30 50.85 55131.45 88888.00 2009-10-12 13:51:54.625 285 12587.33 50.85 55131.40 88888.00 2009-10-12 13:51:54.750 285 12587.35 50.85 55131.40 88888.00 2009-10-12 13:51:54.875 285 12587.40 50.85 55131.38 88888.00 2009-10-12 13:51:55.000 285 12587.40 50.85 55131.38 88888.00 2009-10-12 13:51:55.125 285 12587.38 50.85 55131.38 88888.00 2009-10-12 13:51:55.250 285 12587.38 50.85 55131.40 88888.00 2009-10-12 13:51:55.375 285 12587.38 50.85 55131.40 88888.00 2009-10-12 13:51:55.500 285 12587.33 50.80 55131.38 88888.00 2009-10-12 13:51:55.625 285 12587.35 50.85 55131.40 88888.00 2009-10-12 13:51:55.750 285 12587.30 50.85 55131.43 88888.00 2009-10-12 13:51:55.875 285 12587.30 50.88 55131.40 88888.00 2009-10-12 13:51:56.000 285 12587.35 50.88 55131.40 88888.00 2009-10-12 13:51:56.125 285 12587.38 50.85 55131.40 88888.00 2009-10-12 13:51:56.250 285 12587.35 50.85 55131.40 88888.00 2009-10-12 13:51:56.375 285 12587.40 50.90 55131.43 88888.00 2009-10-12 13:51:56.500 285 12587.45 50.92 55131.43 88888.00 2009-10-12 13:51:56.625 285 12587.42 50.90 55131.38 88888.00 2009-10-12 13:51:56.750 285 12587.42 50.88 55131.38 88888.00 2009-10-12 13:51:56.875 285 12587.48 50.88 55131.38 88888.00 2009-10-12 13:51:57.000 285 12587.52 50.88 55131.38 88888.00 2009-10-12 13:51:57.125 285 12587.45 50.90 55131.38 88888.00 2009-10-12 13:51:57.250 285 12587.38 50.88 55131.40 88888.00 2009-10-12 13:51:57.375 285 12587.40 50.83 55131.35 88888.00 2009-10-12 13:51:57.500 285 12587.42 50.88 55131.40 88888.00 2009-10-12 13:51:57.625 285 12587.40 50.90 55131.40 88888.00 2009-10-12 13:51:57.750 285 12587.33 50.90 55131.40 88888.00 2009-10-12 13:51:57.875 285 12587.35 50.88 55131.38 88888.00 2009-10-12 13:51:58.000 285 12587.45 50.88 55131.35 88888.00 2009-10-12 13:51:58.125 285 12587.50 50.88 55131.35 88888.00 2009-10-12 13:51:58.250 285 12587.40 50.88 55131.38 88888.00 2009-10-12 13:51:58.375 285 12587.42 50.90 55131.40 88888.00 2009-10-12 13:51:58.500 285 12587.40 50.90 55131.43 88888.00 2009-10-12 13:51:58.625 285 12587.38 50.92 55131.43 88888.00 2009-10-12 13:51:58.750 285 12587.40 50.92 55131.40 88888.00 2009-10-12 13:51:58.875 285 12587.38 50.90 55131.38 88888.00 2009-10-12 13:51:59.000 285 12587.40 50.90 55131.40 88888.00 2009-10-12 13:51:59.125 285 12587.35 50.92 55131.40 88888.00 2009-10-12 13:51:59.250 285 12587.30 50.90 55131.45 88888.00 2009-10-12 13:51:59.375 285 12587.40 50.88 55131.40 88888.00 2009-10-12 13:51:59.500 285 12587.38 50.88 55131.43 88888.00 2009-10-12 13:51:59.625 285 12587.35 50.88 55131.40 88888.00 2009-10-12 13:51:59.750 285 12587.35 50.90 55131.43 88888.00 2009-10-12 13:51:59.875 285 12587.40 50.88 55131.40 88888.00 2009-10-12 13:52:00.000 285 12587.35 50.85 55131.38 88888.00 2009-10-12 13:52:00.125 285 12587.30 50.88 55131.40 88888.00 2009-10-12 13:52:00.250 285 12587.27 50.85 55131.40 88888.00 2009-10-12 13:52:00.375 285 12587.33 50.88 55131.40 88888.00 2009-10-12 13:52:00.500 285 12587.35 50.90 55131.40 88888.00 2009-10-12 13:52:00.625 285 12587.33 50.88 55131.40 88888.00 2009-10-12 13:52:00.750 285 12587.30 50.90 55131.40 88888.00 2009-10-12 13:52:00.875 285 12587.27 50.88 55131.43 88888.00 2009-10-12 13:52:01.000 285 12587.27 50.88 55131.43 88888.00 2009-10-12 13:52:01.125 285 12587.25 50.88 55131.45 88888.00 2009-10-12 13:52:01.250 285 12587.27 50.88 55131.45 88888.00 2009-10-12 13:52:01.375 285 12587.38 50.90 55131.45 88888.00 2009-10-12 13:52:01.500 285 12587.35 50.88 55131.43 88888.00 2009-10-12 13:52:01.625 285 12587.33 50.88 55131.43 88888.00 2009-10-12 13:52:01.750 285 12587.35 50.90 55131.40 88888.00 2009-10-12 13:52:01.875 285 12587.38 50.90 55131.40 88888.00 2009-10-12 13:52:02.000 285 12587.33 50.85 55131.40 88888.00 2009-10-12 13:52:02.125 285 12587.30 50.88 55131.40 88888.00 2009-10-12 13:52:02.250 285 12587.33 50.88 55131.40 88888.00 2009-10-12 13:52:02.375 285 12587.38 50.88 55131.40 88888.00 2009-10-12 13:52:02.500 285 12587.33 50.88 55131.40 88888.00 2009-10-12 13:52:02.625 285 12587.35 50.88 55131.40 88888.00 2009-10-12 13:52:02.750 285 12587.35 50.85 55131.43 88888.00 2009-10-12 13:52:02.875 285 12587.30 50.85 55131.40 88888.00 2009-10-12 13:52:03.000 285 12587.30 50.88 55131.43 88888.00 2009-10-12 13:52:03.125 285 12587.30 50.88 55131.43 88888.00 2009-10-12 13:52:03.250 285 12587.27 50.90 55131.45 88888.00 2009-10-12 13:52:03.375 285 12587.30 50.90 55131.45 88888.00 2009-10-12 13:52:03.500 285 12587.33 50.88 55131.45 88888.00 2009-10-12 13:52:03.625 285 12587.38 50.88 55131.43 88888.00 2009-10-12 13:52:03.750 285 12587.38 50.90 55131.43 88888.00 2009-10-12 13:52:03.875 285 12587.38 50.90 55131.43 88888.00 2009-10-12 13:52:04.000 285 12587.40 50.85 55131.43 88888.00 2009-10-12 13:52:04.125 285 12587.33 50.88 55131.45 88888.00 2009-10-12 13:52:04.250 285 12587.25 50.85 55131.40 88888.00 2009-10-12 13:52:04.375 285 12587.23 50.85 55131.35 88888.00 2009-10-12 13:52:04.500 285 12587.25 50.85 55131.38 88888.00 2009-10-12 13:52:04.625 285 12587.30 50.88 55131.40 88888.00 2009-10-12 13:52:04.750 285 12587.33 50.88 55131.40 88888.00 2009-10-12 13:52:04.875 285 12587.38 50.88 55131.40 88888.00 2009-10-12 13:52:05.000 285 12587.35 50.90 55131.40 88888.00 2009-10-12 13:52:05.125 285 12587.30 50.88 55131.40 88888.00 2009-10-12 13:52:05.250 285 12587.33 50.88 55131.40 88888.00 2009-10-12 13:52:05.375 285 12587.35 50.85 55131.40 88888.00 2009-10-12 13:52:05.500 285 12587.30 50.88 55131.38 88888.00 2009-10-12 13:52:05.625 285 12587.33 50.88 55131.38 88888.00 2009-10-12 13:52:05.750 285 12587.33 50.85 55131.38 88888.00 2009-10-12 13:52:05.875 285 12587.38 50.85 55131.38 88888.00 2009-10-12 13:52:06.000 285 12587.40 50.85 55131.38 88888.00 2009-10-12 13:52:06.125 285 12587.40 50.85 55131.43 88888.00 2009-10-12 13:52:06.250 285 12587.40 50.80 55131.43 88888.00 2009-10-12 13:52:06.375 285 12587.50 50.83 55131.43 88888.00 2009-10-12 13:52:06.500 285 12587.50 50.85 55131.43 88888.00 2009-10-12 13:52:06.625 285 12587.45 50.85 55131.43 88888.00 2009-10-12 13:52:06.750 285 12587.40 50.85 55131.40 88888.00 2009-10-12 13:52:06.875 285 12587.38 50.85 55131.38 88888.00 2009-10-12 13:52:07.000 285 12587.42 50.85 55131.40 88888.00 2009-10-12 13:52:07.125 285 12587.42 50.88 55131.43 88888.00 2009-10-12 13:52:07.250 285 12587.42 50.83 55131.40 88888.00 2009-10-12 13:52:07.375 285 12587.45 50.85 55131.40 88888.00 2009-10-12 13:52:07.500 285 12587.42 50.85 55131.43 88888.00 2009-10-12 13:52:07.625 285 12587.35 50.85 55131.45 88888.00 2009-10-12 13:52:07.750 285 12587.33 50.85 55131.43 88888.00 2009-10-12 13:52:07.875 285 12587.35 50.83 55131.40 88888.00 2009-10-12 13:52:08.000 285 12587.38 50.88 55131.40 88888.00 2009-10-12 13:52:08.125 285 12587.35 50.85 55131.40 88888.00 2009-10-12 13:52:08.250 285 12587.27 50.83 55131.43 88888.00 2009-10-12 13:52:08.375 285 12587.35 50.83 55131.43 88888.00 2009-10-12 13:52:08.500 285 12587.35 50.83 55131.45 88888.00 2009-10-12 13:52:08.625 285 12587.30 50.83 55131.45 88888.00 2009-10-12 13:52:08.750 285 12587.33 50.85 55131.45 88888.00 2009-10-12 13:52:08.875 285 12587.35 50.83 55131.45 88888.00 2009-10-12 13:52:09.000 285 12587.38 50.85 55131.45 88888.00 2009-10-12 13:52:09.125 285 12587.42 50.85 55131.45 88888.00 2009-10-12 13:52:09.250 285 12587.33 50.85 55131.47 88888.00 2009-10-12 13:52:09.375 285 12587.30 50.80 55131.45 88888.00 2009-10-12 13:52:09.500 285 12587.33 50.80 55131.43 88888.00 2009-10-12 13:52:09.625 285 12587.33 50.83 55131.43 88888.00 2009-10-12 13:52:09.750 285 12587.35 50.85 55131.47 88888.00 2009-10-12 13:52:09.875 285 12587.40 50.85 55131.45 88888.00 2009-10-12 13:52:10.000 285 12587.42 50.85 55131.43 88888.00 2009-10-12 13:52:10.125 285 12587.48 50.85 55131.45 88888.00 2009-10-12 13:52:10.250 285 12587.40 50.83 55131.47 88888.00 2009-10-12 13:52:10.375 285 12587.42 50.85 55131.47 88888.00 2009-10-12 13:52:10.500 285 12587.40 50.88 55131.45 88888.00 2009-10-12 13:52:10.625 285 12587.35 50.83 55131.45 88888.00 2009-10-12 13:52:10.750 285 12587.35 50.85 55131.45 88888.00 2009-10-12 13:52:10.875 285 12587.35 50.88 55131.47 88888.00 2009-10-12 13:52:11.000 285 12587.35 50.85 55131.45 88888.00 2009-10-12 13:52:11.125 285 12587.30 50.83 55131.47 88888.00 2009-10-12 13:52:11.250 285 12587.30 50.83 55131.47 88888.00 2009-10-12 13:52:11.375 285 12587.35 50.83 55131.47 88888.00 2009-10-12 13:52:11.500 285 12587.35 50.83 55131.47 88888.00 2009-10-12 13:52:11.625 285 12587.38 50.85 55131.47 88888.00 2009-10-12 13:52:11.750 285 12587.42 50.83 55131.47 88888.00 2009-10-12 13:52:11.875 285 12587.40 50.83 55131.45 88888.00 2009-10-12 13:52:12.000 285 12587.38 50.80 55131.45 88888.00 2009-10-12 13:52:12.125 285 12587.35 50.80 55131.45 88888.00 2009-10-12 13:52:12.250 285 12587.33 50.83 55131.50 88888.00 2009-10-12 13:52:12.375 285 12587.38 50.85 55131.50 88888.00 2009-10-12 13:52:12.500 285 12587.35 50.85 55131.47 88888.00 2009-10-12 13:52:12.625 285 12587.38 50.83 55131.47 88888.00 2009-10-12 13:52:12.750 285 12587.35 50.85 55131.47 88888.00 2009-10-12 13:52:12.875 285 12587.35 50.85 55131.47 88888.00 2009-10-12 13:52:13.000 285 12587.38 50.85 55131.43 88888.00 2009-10-12 13:52:13.125 285 12587.38 50.83 55131.43 88888.00 2009-10-12 13:52:13.250 285 12587.33 50.83 55131.50 88888.00 2009-10-12 13:52:13.375 285 12587.38 50.83 55131.45 88888.00 2009-10-12 13:52:13.500 285 12587.40 50.88 55131.43 88888.00 2009-10-12 13:52:13.625 285 12587.33 50.85 55131.43 88888.00 2009-10-12 13:52:13.750 285 12587.35 50.88 55131.45 88888.00 2009-10-12 13:52:13.875 285 12587.38 50.85 55131.45 88888.00 2009-10-12 13:52:14.000 285 12587.38 50.83 55131.45 88888.00 2009-10-12 13:52:14.125 285 12587.38 50.83 55131.45 88888.00 2009-10-12 13:52:14.250 285 12587.40 50.83 55131.45 88888.00 2009-10-12 13:52:14.375 285 12587.42 50.85 55131.45 88888.00 2009-10-12 13:52:14.500 285 12587.42 50.85 55131.45 88888.00 2009-10-12 13:52:14.625 285 12587.40 50.83 55131.45 88888.00 2009-10-12 13:52:14.750 285 12587.38 50.90 55131.45 88888.00 2009-10-12 13:52:14.875 285 12587.35 50.90 55131.43 88888.00 2009-10-12 13:52:15.000 285 12587.35 50.88 55131.45 88888.00 2009-10-12 13:52:15.125 285 12587.35 50.85 55131.45 88888.00 2009-10-12 13:52:15.250 285 12587.38 50.85 55131.47 88888.00 2009-10-12 13:52:15.375 285 12587.42 50.85 55131.53 88888.00 2009-10-12 13:52:15.500 285 12587.35 50.85 55131.47 88888.00 2009-10-12 13:52:15.625 285 12587.35 50.88 55131.47 88888.00 2009-10-12 13:52:15.750 285 12587.42 50.85 55131.45 88888.00 2009-10-12 13:52:15.875 285 12587.38 50.85 55131.43 88888.00 2009-10-12 13:52:16.000 285 12587.38 50.85 55131.47 88888.00 2009-10-12 13:52:16.125 285 12587.40 50.88 55131.45 88888.00 2009-10-12 13:52:16.250 285 12587.40 50.85 55131.45 88888.00 2009-10-12 13:52:16.375 285 12587.40 50.85 55131.43 88888.00 2009-10-12 13:52:16.500 285 12587.38 50.88 55131.45 88888.00 2009-10-12 13:52:16.625 285 12587.38 50.85 55131.45 88888.00 2009-10-12 13:52:16.750 285 12587.33 50.85 55131.45 88888.00 2009-10-12 13:52:16.875 285 12587.33 50.85 55131.47 88888.00 2009-10-12 13:52:17.000 285 12587.35 50.83 55131.45 88888.00 2009-10-12 13:52:17.125 285 12587.38 50.80 55131.47 88888.00 2009-10-12 13:52:17.250 285 12587.40 50.83 55131.50 88888.00 2009-10-12 13:52:17.375 285 12587.45 50.83 55131.53 88888.00 2009-10-12 13:52:17.500 285 12587.42 50.83 55131.53 88888.00 2009-10-12 13:52:17.625 285 12587.42 50.85 55131.53 88888.00 2009-10-12 13:52:17.750 285 12587.40 50.85 55131.50 88888.00 2009-10-12 13:52:17.875 285 12587.40 50.83 55131.47 88888.00 2009-10-12 13:52:18.000 285 12587.38 50.83 55131.47 88888.00 2009-10-12 13:52:18.125 285 12587.35 50.85 55131.47 88888.00 2009-10-12 13:52:18.250 285 12587.30 50.83 55131.47 88888.00 2009-10-12 13:52:18.375 285 12587.30 50.83 55131.50 88888.00 2009-10-12 13:52:18.500 285 12587.33 50.85 55131.50 88888.00 2009-10-12 13:52:18.625 285 12587.38 50.85 55131.50 88888.00 2009-10-12 13:52:18.750 285 12587.42 50.80 55131.50 88888.00 2009-10-12 13:52:18.875 285 12587.48 50.83 55131.45 88888.00 2009-10-12 13:52:19.000 285 12587.40 50.83 55131.47 88888.00 2009-10-12 13:52:19.125 285 12587.33 50.83 55131.47 88888.00 2009-10-12 13:52:19.250 285 12587.35 50.83 55131.47 88888.00 2009-10-12 13:52:19.375 285 12587.38 50.83 55131.47 88888.00 2009-10-12 13:52:19.500 285 12587.38 50.85 55131.47 88888.00 2009-10-12 13:52:19.625 285 12587.38 50.88 55131.53 88888.00 2009-10-12 13:52:19.750 285 12587.38 50.85 55131.50 88888.00 2009-10-12 13:52:19.875 285 12587.38 50.85 55131.45 88888.00 2009-10-12 13:52:20.000 285 12587.38 50.88 55131.45 88888.00 2009-10-12 13:52:20.125 285 12587.38 50.88 55131.50 88888.00 2009-10-12 13:52:20.250 285 12587.35 50.85 55131.47 88888.00 2009-10-12 13:52:20.375 285 12587.40 50.88 55131.47 88888.00 2009-10-12 13:52:20.500 285 12587.35 50.88 55131.47 88888.00 2009-10-12 13:52:20.625 285 12587.30 50.90 55131.47 88888.00 2009-10-12 13:52:20.750 285 12587.35 50.85 55131.47 88888.00 2009-10-12 13:52:20.875 285 12587.40 50.85 55131.45 88888.00 2009-10-12 13:52:21.000 285 12587.42 50.85 55131.45 88888.00 2009-10-12 13:52:21.125 285 12587.40 50.83 55131.45 88888.00 2009-10-12 13:52:21.250 285 12587.30 50.83 55131.45 88888.00 2009-10-12 13:52:21.375 285 12587.30 50.85 55131.45 88888.00 2009-10-12 13:52:21.500 285 12587.30 50.85 55131.45 88888.00 2009-10-12 13:52:21.625 285 12587.30 50.88 55131.47 88888.00 2009-10-12 13:52:21.750 285 12587.30 50.85 55131.47 88888.00 2009-10-12 13:52:21.875 285 12587.25 50.85 55131.47 88888.00 2009-10-12 13:52:22.000 285 12587.23 50.85 55131.47 88888.00 2009-10-12 13:52:22.125 285 12587.27 50.83 55131.45 88888.00 2009-10-12 13:52:22.250 285 12587.27 50.83 55131.47 88888.00 2009-10-12 13:52:22.375 285 12587.33 50.85 55131.50 88888.00 2009-10-12 13:52:22.500 285 12587.30 50.88 55131.50 88888.00 2009-10-12 13:52:22.625 285 12587.33 50.85 55131.50 88888.00 2009-10-12 13:52:22.750 285 12587.38 50.85 55131.50 88888.00 2009-10-12 13:52:22.875 285 12587.38 50.85 55131.50 88888.00 2009-10-12 13:52:23.000 285 12587.33 50.83 55131.47 88888.00 2009-10-12 13:52:23.125 285 12587.30 50.83 55131.50 88888.00 2009-10-12 13:52:23.250 285 12587.30 50.83 55131.53 88888.00 2009-10-12 13:52:23.375 285 12587.33 50.85 55131.53 88888.00 2009-10-12 13:52:23.500 285 12587.27 50.83 55131.57 88888.00 2009-10-12 13:52:23.625 285 12587.33 50.83 55131.55 88888.00 2009-10-12 13:52:23.750 285 12587.40 50.83 55131.53 88888.00 2009-10-12 13:52:23.875 285 12587.40 50.88 55131.50 88888.00 2009-10-12 13:52:24.000 285 12587.33 50.88 55131.47 88888.00 2009-10-12 13:52:24.125 285 12587.27 50.85 55131.53 88888.00 2009-10-12 13:52:24.250 285 12587.27 50.83 55131.50 88888.00 2009-10-12 13:52:24.375 285 12587.30 50.83 55131.50 88888.00 2009-10-12 13:52:24.500 285 12587.27 50.83 55131.50 88888.00 2009-10-12 13:52:24.625 285 12587.27 50.85 55131.50 88888.00 2009-10-12 13:52:24.750 285 12587.27 50.85 55131.47 88888.00 2009-10-12 13:52:24.875 285 12587.30 50.83 55131.50 88888.00 2009-10-12 13:52:25.000 285 12587.30 50.85 55131.47 88888.00 2009-10-12 13:52:25.125 285 12587.30 50.85 55131.50 88888.00 2009-10-12 13:52:25.250 285 12587.25 50.85 55131.50 88888.00 2009-10-12 13:52:25.375 285 12587.30 50.85 55131.50 88888.00 2009-10-12 13:52:25.500 285 12587.33 50.88 55131.47 88888.00 2009-10-12 13:52:25.625 285 12587.30 50.88 55131.47 88888.00 2009-10-12 13:52:25.750 285 12587.30 50.88 55131.50 88888.00 2009-10-12 13:52:25.875 285 12587.27 50.90 55131.47 88888.00 2009-10-12 13:52:26.000 285 12587.27 50.88 55131.47 88888.00 2009-10-12 13:52:26.125 285 12587.25 50.90 55131.47 88888.00 2009-10-12 13:52:26.250 285 12587.27 50.85 55131.50 88888.00 2009-10-12 13:52:26.375 285 12587.33 50.90 55131.50 88888.00 2009-10-12 13:52:26.500 285 12587.33 50.85 55131.50 88888.00 2009-10-12 13:52:26.625 285 12587.30 50.85 55131.50 88888.00 2009-10-12 13:52:26.750 285 12587.27 50.85 55131.47 88888.00 2009-10-12 13:52:26.875 285 12587.27 50.85 55131.45 88888.00 2009-10-12 13:52:27.000 285 12587.27 50.88 55131.47 88888.00 2009-10-12 13:52:27.125 285 12587.33 50.88 55131.47 88888.00 2009-10-12 13:52:27.250 285 12587.27 50.85 55131.47 88888.00 2009-10-12 13:52:27.375 285 12587.33 50.85 55131.47 88888.00 2009-10-12 13:52:27.500 285 12587.38 50.88 55131.45 88888.00 2009-10-12 13:52:27.625 285 12587.30 50.88 55131.50 88888.00 2009-10-12 13:52:27.750 285 12587.25 50.85 55131.50 88888.00 2009-10-12 13:52:27.875 285 12587.30 50.85 55131.47 88888.00 2009-10-12 13:52:28.000 285 12587.35 50.85 55131.45 88888.00 2009-10-12 13:52:28.125 285 12587.30 50.88 55131.45 88888.00 2009-10-12 13:52:28.250 285 12587.25 50.88 55131.47 88888.00 2009-10-12 13:52:28.375 285 12587.25 50.90 55131.47 88888.00 2009-10-12 13:52:28.500 285 12587.27 50.90 55131.47 88888.00 2009-10-12 13:52:28.625 285 12587.27 50.88 55131.47 88888.00 2009-10-12 13:52:28.750 285 12587.35 50.88 55131.45 88888.00 2009-10-12 13:52:28.875 285 12587.38 50.90 55131.47 88888.00 2009-10-12 13:52:29.000 285 12587.35 50.92 55131.47 88888.00 2009-10-12 13:52:29.125 285 12587.30 50.90 55131.45 88888.00 2009-10-12 13:52:29.250 285 12587.25 50.88 55131.47 88888.00 2009-10-12 13:52:29.375 285 12587.27 50.90 55131.50 88888.00 2009-10-12 13:52:29.500 285 12587.23 50.90 55131.53 88888.00 2009-10-12 13:52:29.625 285 12587.25 50.88 55131.53 88888.00 2009-10-12 13:52:29.750 285 12587.27 50.90 55131.50 88888.00 2009-10-12 13:52:29.875 285 12587.20 50.90 55131.50 88888.00 2009-10-12 13:52:30.000 285 12587.17 50.90 55131.50 88888.00 2009-10-12 13:52:30.125 285 12587.27 50.88 55131.50 88888.00 2009-10-12 13:52:30.250 285 12587.27 50.90 55131.50 88888.00 2009-10-12 13:52:30.375 285 12587.27 50.90 55131.47 88888.00 2009-10-12 13:52:30.500 285 12587.27 50.92 55131.50 88888.00 2009-10-12 13:52:30.625 285 12587.30 50.92 55131.53 88888.00 2009-10-12 13:52:30.750 285 12587.27 50.92 55131.53 88888.00 2009-10-12 13:52:30.875 285 12587.27 50.90 55131.53 88888.00 2009-10-12 13:52:31.000 285 12587.23 50.90 55131.53 88888.00 2009-10-12 13:52:31.125 285 12587.27 50.90 55131.55 88888.00 2009-10-12 13:52:31.250 285 12587.27 50.92 55131.55 88888.00 2009-10-12 13:52:31.375 285 12587.30 50.98 55131.55 88888.00 2009-10-12 13:52:31.500 285 12587.30 50.95 55131.55 88888.00 2009-10-12 13:52:31.625 285 12587.20 50.95 55131.53 88888.00 2009-10-12 13:52:31.750 285 12587.15 50.95 55131.53 88888.00 2009-10-12 13:52:31.875 285 12587.23 50.95 55131.55 88888.00 2009-10-12 13:52:32.000 285 12587.27 50.95 55131.55 88888.00 2009-10-12 13:52:32.125 285 12587.30 50.98 55131.55 88888.00 2009-10-12 13:52:32.250 285 12587.27 50.92 55131.53 88888.00 2009-10-12 13:52:32.375 285 12587.25 50.95 55131.53 88888.00 2009-10-12 13:52:32.500 285 12587.23 50.90 55131.55 88888.00 2009-10-12 13:52:32.625 285 12587.23 50.92 55131.55 88888.00 2009-10-12 13:52:32.750 285 12587.25 50.92 55131.55 88888.00 2009-10-12 13:52:32.875 285 12587.27 50.92 55131.55 88888.00 2009-10-12 13:52:33.000 285 12587.30 50.95 55131.53 88888.00 2009-10-12 13:52:33.125 285 12587.27 50.95 55131.53 88888.00 2009-10-12 13:52:33.250 285 12587.17 50.92 55131.53 88888.00 2009-10-12 13:52:33.375 285 12587.23 50.95 55131.50 88888.00 2009-10-12 13:52:33.500 285 12587.25 50.92 55131.50 88888.00 2009-10-12 13:52:33.625 285 12587.27 50.95 55131.53 88888.00 2009-10-12 13:52:33.750 285 12587.25 50.95 55131.53 88888.00 2009-10-12 13:52:33.875 285 12587.25 50.95 55131.50 88888.00 2009-10-12 13:52:34.000 285 12587.25 50.92 55131.50 88888.00 2009-10-12 13:52:34.125 285 12587.23 50.95 55131.50 88888.00 2009-10-12 13:52:34.250 285 12587.17 50.90 55131.50 88888.00 2009-10-12 13:52:34.375 285 12587.23 50.95 55131.53 88888.00 2009-10-12 13:52:34.500 285 12587.25 50.95 55131.53 88888.00 2009-10-12 13:52:34.625 285 12587.23 50.98 55131.50 88888.00 2009-10-12 13:52:34.750 285 12587.25 50.98 55131.53 88888.00 2009-10-12 13:52:34.875 285 12587.25 50.98 55131.55 88888.00 2009-10-12 13:52:35.000 285 12587.15 50.92 55131.55 88888.00 2009-10-12 13:52:35.125 285 12587.15 50.92 55131.53 88888.00 2009-10-12 13:52:35.250 285 12587.15 50.95 55131.53 88888.00 2009-10-12 13:52:35.375 285 12587.23 50.95 55131.50 88888.00 2009-10-12 13:52:35.500 285 12587.30 50.98 55131.50 88888.00 2009-10-12 13:52:35.625 285 12587.30 50.98 55131.50 88888.00 2009-10-12 13:52:35.750 285 12587.25 50.98 55131.50 88888.00 2009-10-12 13:52:35.875 285 12587.23 51.00 55131.50 88888.00 2009-10-12 13:52:36.000 285 12587.20 50.98 55131.53 88888.00 2009-10-12 13:52:36.125 285 12587.23 50.98 55131.50 88888.00 2009-10-12 13:52:36.250 285 12587.17 50.98 55131.53 88888.00 2009-10-12 13:52:36.375 285 12587.23 50.95 55131.53 88888.00 2009-10-12 13:52:36.500 285 12587.27 50.98 55131.50 88888.00 2009-10-12 13:52:36.625 285 12587.30 50.98 55131.50 88888.00 2009-10-12 13:52:36.750 285 12587.33 50.95 55131.53 88888.00 2009-10-12 13:52:36.875 285 12587.35 50.98 55131.53 88888.00 2009-10-12 13:52:37.000 285 12587.30 50.98 55131.53 88888.00 2009-10-12 13:52:37.125 285 12587.27 50.95 55131.53 88888.00 2009-10-12 13:52:37.250 285 12587.30 50.98 55131.55 88888.00 2009-10-12 13:52:37.375 285 12587.33 51.00 55131.53 88888.00 2009-10-12 13:52:37.500 285 12587.25 51.00 55131.50 88888.00 2009-10-12 13:52:37.625 285 12587.23 51.00 55131.50 88888.00 2009-10-12 13:52:37.750 285 12587.27 50.98 55131.55 88888.00 2009-10-12 13:52:37.875 285 12587.30 50.98 55131.53 88888.00 2009-10-12 13:52:38.000 285 12587.27 50.98 55131.50 88888.00 2009-10-12 13:52:38.125 285 12587.27 50.98 55131.50 88888.00 2009-10-12 13:52:38.250 285 12587.23 50.98 55131.50 88888.00 2009-10-12 13:52:38.375 285 12587.23 51.00 55131.50 88888.00 2009-10-12 13:52:38.500 285 12587.23 51.02 55131.53 88888.00 2009-10-12 13:52:38.625 285 12587.20 51.00 55131.53 88888.00 2009-10-12 13:52:38.750 285 12587.20 51.02 55131.50 88888.00 2009-10-12 13:52:38.875 285 12587.17 51.02 55131.47 88888.00 2009-10-12 13:52:39.000 285 12587.10 50.98 55131.50 88888.00 2009-10-12 13:52:39.125 285 12587.10 51.02 55131.47 88888.00 2009-10-12 13:52:39.250 285 12587.12 51.02 55131.53 88888.00 2009-10-12 13:52:39.375 285 12587.20 51.02 55131.55 88888.00 2009-10-12 13:52:39.500 285 12587.15 51.02 55131.55 88888.00 2009-10-12 13:52:39.625 285 12587.10 51.00 55131.50 88888.00 2009-10-12 13:52:39.750 285 12587.15 51.05 55131.50 88888.00 2009-10-12 13:52:39.875 285 12587.17 51.02 55131.47 88888.00 2009-10-12 13:52:40.000 285 12587.17 51.00 55131.47 88888.00 2009-10-12 13:52:40.125 285 12587.12 51.00 55131.50 88888.00 2009-10-12 13:52:40.250 285 12587.12 51.00 55131.50 88888.00 2009-10-12 13:52:40.375 285 12587.15 50.98 55131.50 88888.00 2009-10-12 13:52:40.500 285 12587.17 50.98 55131.47 88888.00 2009-10-12 13:52:40.625 285 12587.25 51.00 55131.53 88888.00 2009-10-12 13:52:40.750 285 12587.23 50.98 55131.53 88888.00 2009-10-12 13:52:40.875 285 12587.25 51.02 55131.50 88888.00 2009-10-12 13:52:41.000 285 12587.23 51.00 55131.53 88888.00 2009-10-12 13:52:41.125 285 12587.20 51.00 55131.53 88888.00 2009-10-12 13:52:41.250 285 12587.23 50.98 55131.53 88888.00 2009-10-12 13:52:41.375 285 12587.25 51.00 55131.47 88888.00 2009-10-12 13:52:41.500 285 12587.27 51.00 55131.50 88888.00 2009-10-12 13:52:41.625 285 12587.27 51.02 55131.53 88888.00 2009-10-12 13:52:41.750 285 12587.27 51.00 55131.53 88888.00 2009-10-12 13:52:41.875 285 12587.27 51.02 55131.53 88888.00 2009-10-12 13:52:42.000 285 12587.20 51.05 55131.50 88888.00 2009-10-12 13:52:42.125 285 12587.23 51.05 55131.55 88888.00 2009-10-12 13:52:42.250 285 12587.17 51.02 55131.55 88888.00 2009-10-12 13:52:42.375 285 12587.25 51.02 55131.55 88888.00 2009-10-12 13:52:42.500 285 12587.25 51.02 55131.53 88888.00 2009-10-12 13:52:42.625 285 12587.23 51.02 55131.53 88888.00 2009-10-12 13:52:42.750 285 12587.17 51.05 55131.53 88888.00 2009-10-12 13:52:42.875 285 12587.20 51.05 55131.55 88888.00 2009-10-12 13:52:43.000 285 12587.20 51.05 55131.55 88888.00 2009-10-12 13:52:43.125 285 12587.20 51.05 55131.55 88888.00 2009-10-12 13:52:43.250 285 12587.23 51.08 55131.53 88888.00 2009-10-12 13:52:43.375 285 12587.25 51.08 55131.53 88888.00 2009-10-12 13:52:43.500 285 12587.23 51.10 55131.53 88888.00 2009-10-12 13:52:43.625 285 12587.23 51.08 55131.53 88888.00 2009-10-12 13:52:43.750 285 12587.25 51.08 55131.55 88888.00 2009-10-12 13:52:43.875 285 12587.25 51.05 55131.50 88888.00 2009-10-12 13:52:44.000 285 12587.17 51.02 55131.50 88888.00 2009-10-12 13:52:44.125 285 12587.23 51.02 55131.50 88888.00 2009-10-12 13:52:44.250 285 12587.25 51.05 55131.53 88888.00 2009-10-12 13:52:44.375 285 12587.27 51.00 55131.53 88888.00 2009-10-12 13:52:44.500 285 12587.25 51.00 55131.53 88888.00 2009-10-12 13:52:44.625 285 12587.27 51.02 55131.55 88888.00 2009-10-12 13:52:44.750 285 12587.25 51.05 55131.55 88888.00 2009-10-12 13:52:44.875 285 12587.23 51.05 55131.53 88888.00 2009-10-12 13:52:45.000 285 12587.20 51.05 55131.50 88888.00 2009-10-12 13:52:45.125 285 12587.23 51.02 55131.47 88888.00 2009-10-12 13:52:45.250 285 12587.17 51.05 55131.50 88888.00 2009-10-12 13:52:45.375 285 12587.17 51.08 55131.50 88888.00 2009-10-12 13:52:45.500 285 12587.17 51.08 55131.50 88888.00 2009-10-12 13:52:45.625 285 12587.15 51.08 55131.55 88888.00 2009-10-12 13:52:45.750 285 12587.17 51.05 55131.53 88888.00 2009-10-12 13:52:45.875 285 12587.20 51.10 55131.53 88888.00 2009-10-12 13:52:46.000 285 12587.12 51.10 55131.53 88888.00 2009-10-12 13:52:46.125 285 12587.15 51.08 55131.55 88888.00 2009-10-12 13:52:46.250 285 12587.15 51.08 55131.55 88888.00 2009-10-12 13:52:46.375 285 12587.20 51.08 55131.53 88888.00 2009-10-12 13:52:46.500 285 12587.23 51.08 55131.50 88888.00 2009-10-12 13:52:46.625 285 12587.20 51.08 55131.53 88888.00 2009-10-12 13:52:46.750 285 12587.25 51.05 55131.50 88888.00 2009-10-12 13:52:46.875 285 12587.25 51.08 55131.53 88888.00 2009-10-12 13:52:47.000 285 12587.27 51.08 55131.55 88888.00 2009-10-12 13:52:47.125 285 12587.30 51.12 55131.55 88888.00 2009-10-12 13:52:47.250 285 12587.25 51.08 55131.55 88888.00 2009-10-12 13:52:47.375 285 12587.23 51.08 55131.53 88888.00 2009-10-12 13:52:47.500 285 12587.20 51.05 55131.55 88888.00 2009-10-12 13:52:47.625 285 12587.23 51.10 55131.53 88888.00 2009-10-12 13:52:47.750 285 12587.25 51.12 55131.53 88888.00 2009-10-12 13:52:47.875 285 12587.25 51.10 55131.50 88888.00 2009-10-12 13:52:48.000 285 12587.23 51.08 55131.50 88888.00 2009-10-12 13:52:48.125 285 12587.20 51.10 55131.53 88888.00 2009-10-12 13:52:48.250 285 12587.20 51.08 55131.55 88888.00 2009-10-12 13:52:48.375 285 12587.25 51.10 55131.55 88888.00 2009-10-12 13:52:48.500 285 12587.23 51.08 55131.53 88888.00 2009-10-12 13:52:48.625 285 12587.17 51.10 55131.55 88888.00 2009-10-12 13:52:48.750 285 12587.20 51.12 55131.53 88888.00 2009-10-12 13:52:48.875 285 12587.27 51.10 55131.53 88888.00 2009-10-12 13:52:49.000 285 12587.23 51.08 55131.53 88888.00 2009-10-12 13:52:49.125 285 12587.17 51.10 55131.53 88888.00 2009-10-12 13:52:49.250 285 12587.15 51.08 55131.57 88888.00 2009-10-12 13:52:49.375 285 12587.25 51.08 55131.55 88888.00 2009-10-12 13:52:49.500 285 12587.23 51.08 55131.57 88888.00 2009-10-12 13:52:49.625 285 12587.20 51.10 55131.57 88888.00 2009-10-12 13:52:49.750 285 12587.15 51.10 55131.55 88888.00 2009-10-12 13:52:49.875 285 12587.12 51.10 55131.55 88888.00 2009-10-12 13:52:50.000 285 12587.15 51.10 55131.53 88888.00 2009-10-12 13:52:50.125 285 12587.23 51.10 55131.55 88888.00 2009-10-12 13:52:50.250 285 12587.23 51.08 55131.55 88888.00 2009-10-12 13:52:50.375 285 12587.25 51.08 55131.55 88888.00 2009-10-12 13:52:50.500 285 12587.27 51.10 55131.53 88888.00 2009-10-12 13:52:50.625 285 12587.27 51.12 55131.53 88888.00 2009-10-12 13:52:50.750 285 12587.23 51.12 55131.50 88888.00 2009-10-12 13:52:50.875 285 12587.20 51.12 55131.53 88888.00 2009-10-12 13:52:51.000 285 12587.25 51.10 55131.55 88888.00 2009-10-12 13:52:51.125 285 12587.27 51.10 55131.53 88888.00 2009-10-12 13:52:51.250 285 12587.25 51.10 55131.55 88888.00 2009-10-12 13:52:51.375 285 12587.23 51.15 55131.55 88888.00 2009-10-12 13:52:51.500 285 12587.17 51.15 55131.53 88888.00 2009-10-12 13:52:51.625 285 12587.15 51.12 55131.55 88888.00 2009-10-12 13:52:51.750 285 12587.17 51.08 55131.55 88888.00 2009-10-12 13:52:51.875 285 12587.15 51.10 55131.55 88888.00 2009-10-12 13:52:52.000 285 12587.15 51.10 55131.53 88888.00 2009-10-12 13:52:52.125 285 12587.23 51.10 55131.53 88888.00 2009-10-12 13:52:52.250 285 12587.20 51.08 55131.53 88888.00 2009-10-12 13:52:52.375 285 12587.20 51.10 55131.53 88888.00 2009-10-12 13:52:52.500 285 12587.15 51.10 55131.53 88888.00 2009-10-12 13:52:52.625 285 12587.15 51.12 55131.55 88888.00 2009-10-12 13:52:52.750 285 12587.17 51.15 55131.57 88888.00 2009-10-12 13:52:52.875 285 12587.17 51.15 55131.60 88888.00 2009-10-12 13:52:53.000 285 12587.12 51.12 55131.57 88888.00 2009-10-12 13:52:53.125 285 12587.10 51.12 55131.55 88888.00 2009-10-12 13:52:53.250 285 12587.08 51.10 55131.55 88888.00 2009-10-12 13:52:53.375 285 12587.12 51.12 55131.55 88888.00 2009-10-12 13:52:53.500 285 12587.15 51.15 55131.55 88888.00 2009-10-12 13:52:53.625 285 12587.20 51.15 55131.53 88888.00 2009-10-12 13:52:53.750 285 12587.17 51.15 55131.53 88888.00 2009-10-12 13:52:53.875 285 12587.12 51.12 55131.55 88888.00 2009-10-12 13:52:54.000 285 12587.15 51.12 55131.53 88888.00 2009-10-12 13:52:54.125 285 12587.17 51.12 55131.53 88888.00 2009-10-12 13:52:54.250 285 12587.10 51.10 55131.57 88888.00 2009-10-12 13:52:54.375 285 12587.08 51.12 55131.53 88888.00 2009-10-12 13:52:54.500 285 12587.00 51.15 55131.53 88888.00 2009-10-12 13:52:54.625 285 12587.02 51.17 55131.57 88888.00 2009-10-12 13:52:54.750 285 12587.08 51.15 55131.57 88888.00 2009-10-12 13:52:54.875 285 12587.10 51.15 55131.57 88888.00 2009-10-12 13:52:55.000 285 12587.10 51.15 55131.55 88888.00 2009-10-12 13:52:55.125 285 12587.08 51.15 55131.53 88888.00 2009-10-12 13:52:55.250 285 12587.10 51.12 55131.55 88888.00 2009-10-12 13:52:55.375 285 12587.10 51.15 55131.55 88888.00 2009-10-12 13:52:55.500 285 12587.05 51.15 55131.57 88888.00 2009-10-12 13:52:55.625 285 12587.05 51.12 55131.57 88888.00 2009-10-12 13:52:55.750 285 12587.10 51.15 55131.55 88888.00 2009-10-12 13:52:55.875 285 12587.12 51.15 55131.50 88888.00 2009-10-12 13:52:56.000 285 12587.20 51.12 55131.53 88888.00 2009-10-12 13:52:56.125 285 12587.17 51.15 55131.53 88888.00 2009-10-12 13:52:56.250 285 12587.12 51.15 55131.53 88888.00 2009-10-12 13:52:56.375 285 12587.17 51.17 55131.53 88888.00 2009-10-12 13:52:56.500 285 12587.15 51.17 55131.53 88888.00 2009-10-12 13:52:56.625 285 12587.17 51.17 55131.55 88888.00 2009-10-12 13:52:56.750 285 12587.17 51.17 55131.55 88888.00 2009-10-12 13:52:56.875 285 12587.17 51.17 55131.55 88888.00 2009-10-12 13:52:57.000 285 12587.08 51.17 55131.55 88888.00 2009-10-12 13:52:57.125 285 12587.10 51.17 55131.55 88888.00 2009-10-12 13:52:57.250 285 12587.10 51.17 55131.53 88888.00 2009-10-12 13:52:57.375 285 12587.15 51.17 55131.55 88888.00 2009-10-12 13:52:57.500 285 12587.12 51.17 55131.55 88888.00 2009-10-12 13:52:57.625 285 12587.10 51.17 55131.55 88888.00 2009-10-12 13:52:57.750 285 12587.12 51.17 55131.57 88888.00 2009-10-12 13:52:57.875 285 12587.15 51.17 55131.55 88888.00 2009-10-12 13:52:58.000 285 12587.20 51.17 55131.53 88888.00 2009-10-12 13:52:58.125 285 12587.20 51.20 55131.55 88888.00 2009-10-12 13:52:58.250 285 12587.15 51.17 55131.55 88888.00 2009-10-12 13:52:58.375 285 12587.20 51.20 55131.55 88888.00 2009-10-12 13:52:58.500 285 12587.15 51.20 55131.53 88888.00 2009-10-12 13:52:58.625 285 12587.10 51.20 55131.53 88888.00 2009-10-12 13:52:58.750 285 12587.12 51.17 55131.55 88888.00 2009-10-12 13:52:58.875 285 12587.20 51.17 55131.55 88888.00 2009-10-12 13:52:59.000 285 12587.20 51.20 55131.53 88888.00 2009-10-12 13:52:59.125 285 12587.12 51.20 55131.53 88888.00 2009-10-12 13:52:59.250 285 12587.12 51.20 55131.57 88888.00 2009-10-12 13:52:59.375 285 12587.17 51.20 55131.55 88888.00 2009-10-12 13:52:59.500 285 12587.17 51.20 55131.55 88888.00 2009-10-12 13:52:59.625 285 12587.17 51.20 55131.55 88888.00 2009-10-12 13:52:59.750 285 12587.20 51.20 55131.55 88888.00 2009-10-12 13:52:59.875 285 12587.23 51.17 55131.55 88888.00 2009-10-12 13:53:00.000 285 12587.25 51.20 55131.55 88888.00 2009-10-12 13:53:00.125 285 12587.20 51.20 55131.55 88888.00 2009-10-12 13:53:00.250 285 12587.05 51.20 55131.57 88888.00 2009-10-12 13:53:00.375 285 12587.08 51.20 55131.57 88888.00 2009-10-12 13:53:00.500 285 12587.10 51.20 55131.57 88888.00 2009-10-12 13:53:00.625 285 12587.10 51.17 55131.57 88888.00 2009-10-12 13:53:00.750 285 12587.17 51.20 55131.55 88888.00 2009-10-12 13:53:00.875 285 12587.15 51.20 55131.53 88888.00 2009-10-12 13:53:01.000 285 12587.12 51.20 55131.57 88888.00 2009-10-12 13:53:01.125 285 12587.17 51.20 55131.57 88888.00 2009-10-12 13:53:01.250 285 12587.17 51.17 55131.57 88888.00 2009-10-12 13:53:01.375 285 12587.20 51.17 55131.57 88888.00 2009-10-12 13:53:01.500 285 12587.20 51.20 55131.57 88888.00 2009-10-12 13:53:01.625 285 12587.20 51.20 55131.55 88888.00 2009-10-12 13:53:01.750 285 12587.17 51.20 55131.55 88888.00 2009-10-12 13:53:01.875 285 12587.17 51.23 55131.55 88888.00 2009-10-12 13:53:02.000 285 12587.12 51.20 55131.57 88888.00 2009-10-12 13:53:02.125 285 12587.17 51.20 55131.57 88888.00 2009-10-12 13:53:02.250 285 12587.15 51.20 55131.57 88888.00 2009-10-12 13:53:02.375 285 12587.17 51.23 55131.57 88888.00 2009-10-12 13:53:02.500 285 12587.12 51.23 55131.57 88888.00 2009-10-12 13:53:02.625 285 12587.15 51.23 55131.57 88888.00 2009-10-12 13:53:02.750 285 12587.12 51.23 55131.57 88888.00 2009-10-12 13:53:02.875 285 12587.17 51.23 55131.57 88888.00 2009-10-12 13:53:03.000 285 12587.15 51.23 55131.55 88888.00 2009-10-12 13:53:03.125 285 12587.10 51.23 55131.57 88888.00 2009-10-12 13:53:03.250 285 12587.08 51.23 55131.57 88888.00 2009-10-12 13:53:03.375 285 12587.12 51.23 55131.57 88888.00 2009-10-12 13:53:03.500 285 12587.05 51.25 55131.57 88888.00 2009-10-12 13:53:03.625 285 12587.05 51.25 55131.60 88888.00 2009-10-12 13:53:03.750 285 12587.12 51.25 55131.60 88888.00 2009-10-12 13:53:03.875 285 12587.15 51.23 55131.60 88888.00 2009-10-12 13:53:04.000 285 12587.17 51.23 55131.57 88888.00 2009-10-12 13:53:04.125 285 12587.15 51.25 55131.57 88888.00 2009-10-12 13:53:04.250 285 12587.12 51.23 55131.57 88888.00 2009-10-12 13:53:04.375 285 12587.12 51.25 55131.57 88888.00 2009-10-12 13:53:04.500 285 12587.17 51.23 55131.57 88888.00 2009-10-12 13:53:04.625 285 12587.23 51.23 55131.57 88888.00 2009-10-12 13:53:04.750 285 12587.17 51.23 55131.57 88888.00 2009-10-12 13:53:04.875 285 12587.15 51.23 55131.60 88888.00 2009-10-12 13:53:05.000 285 12587.17 51.25 55131.60 88888.00 2009-10-12 13:53:05.125 285 12587.20 51.25 55131.60 88888.00 2009-10-12 13:53:05.250 285 12587.12 51.25 55131.62 88888.00 2009-10-12 13:53:05.375 285 12587.10 51.25 55131.62 88888.00 2009-10-12 13:53:05.500 285 12587.15 51.25 55131.60 88888.00 2009-10-12 13:53:05.625 285 12587.12 51.23 55131.57 88888.00 2009-10-12 13:53:05.750 285 12587.10 51.23 55131.55 88888.00 2009-10-12 13:53:05.875 285 12587.05 51.23 55131.57 88888.00 2009-10-12 13:53:06.000 285 12587.08 51.20 55131.57 88888.00 2009-10-12 13:53:06.125 285 12587.15 51.23 55131.57 88888.00 2009-10-12 13:53:06.250 285 12587.17 51.23 55131.60 88888.00 2009-10-12 13:53:06.375 285 12587.20 51.20 55131.53 88888.00 2009-10-12 13:53:06.500 285 12587.17 51.23 55131.55 88888.00 2009-10-12 13:53:06.625 285 12587.15 51.20 55131.53 88888.00 2009-10-12 13:53:06.750 285 12587.20 51.23 55131.55 88888.00 2009-10-12 13:53:06.875 285 12587.20 51.23 55131.55 88888.00 2009-10-12 13:53:07.000 285 12587.20 51.23 55131.55 88888.00 2009-10-12 13:53:07.125 285 12587.10 51.23 55131.57 88888.00 2009-10-12 13:53:07.250 285 12587.08 51.20 55131.57 88888.00 2009-10-12 13:53:07.375 285 12587.10 51.23 55131.55 88888.00 2009-10-12 13:53:07.500 285 12587.15 51.23 55131.55 88888.00 2009-10-12 13:53:07.625 285 12587.17 51.25 55131.57 88888.00 2009-10-12 13:53:07.750 285 12587.15 51.25 55131.57 88888.00 2009-10-12 13:53:07.875 285 12587.12 51.23 55131.60 88888.00 2009-10-12 13:53:08.000 285 12587.10 51.25 55131.57 88888.00 2009-10-12 13:53:08.125 285 12587.10 51.25 55131.57 88888.00 2009-10-12 13:53:08.250 285 12587.08 51.25 55131.57 88888.00 2009-10-12 13:53:08.375 285 12587.15 51.25 55131.55 88888.00 2009-10-12 13:53:08.500 285 12587.17 51.25 55131.60 88888.00 2009-10-12 13:53:08.625 285 12587.20 51.25 55131.60 88888.00 2009-10-12 13:53:08.750 285 12587.15 51.27 55131.60 88888.00 2009-10-12 13:53:08.875 285 12587.12 51.25 55131.57 88888.00 2009-10-12 13:53:09.000 285 12587.15 51.27 55131.57 88888.00 2009-10-12 13:53:09.125 285 12587.20 51.27 55131.57 88888.00 2009-10-12 13:53:09.250 285 12587.20 51.27 55131.57 88888.00 2009-10-12 13:53:09.375 285 12587.23 51.30 55131.57 88888.00 2009-10-12 13:53:09.500 285 12587.20 51.27 55131.57 88888.00 2009-10-12 13:53:09.625 285 12587.20 51.25 55131.57 88888.00 2009-10-12 13:53:09.750 285 12587.20 51.25 55131.55 88888.00 2009-10-12 13:53:09.875 285 12587.17 51.27 55131.57 88888.00 2009-10-12 13:53:10.000 285 12587.23 51.25 55131.57 88888.00 2009-10-12 13:53:10.125 285 12587.30 51.25 55131.57 88888.00 2009-10-12 13:53:10.250 285 12587.27 51.25 55131.57 88888.00 2009-10-12 13:53:10.375 285 12587.30 51.25 55131.57 88888.00 2009-10-12 13:53:10.500 285 12587.30 51.25 55131.57 88888.00 2009-10-12 13:53:10.625 285 12587.33 51.27 55131.57 88888.00 2009-10-12 13:53:10.750 285 12587.30 51.25 55131.55 88888.00 2009-10-12 13:53:10.875 285 12587.25 51.27 55131.57 88888.00 2009-10-12 13:53:11.000 285 12587.27 51.27 55131.57 88888.00 2009-10-12 13:53:11.125 285 12587.30 51.25 55131.57 88888.00 2009-10-12 13:53:11.250 285 12587.25 51.25 55131.60 88888.00 2009-10-12 13:53:11.375 285 12587.25 51.23 55131.57 88888.00 2009-10-12 13:53:11.500 285 12587.25 51.27 55131.55 88888.00 2009-10-12 13:53:11.625 285 12587.30 51.27 55131.55 88888.00 2009-10-12 13:53:11.750 285 12587.30 51.27 55131.55 88888.00 2009-10-12 13:53:11.875 285 12587.27 51.25 55131.57 88888.00 2009-10-12 13:53:12.000 285 12587.20 51.25 55131.57 88888.00 2009-10-12 13:53:12.125 285 12587.20 51.30 55131.57 88888.00 2009-10-12 13:53:12.250 285 12587.23 51.27 55131.60 88888.00 2009-10-12 13:53:12.375 285 12587.30 51.27 55131.57 88888.00 2009-10-12 13:53:12.500 285 12587.30 51.27 55131.57 88888.00 2009-10-12 13:53:12.625 285 12587.27 51.27 55131.60 88888.00 2009-10-12 13:53:12.750 285 12587.33 51.25 55131.57 88888.00 2009-10-12 13:53:12.875 285 12587.27 51.27 55131.55 88888.00 2009-10-12 13:53:13.000 285 12587.25 51.30 55131.55 88888.00 2009-10-12 13:53:13.125 285 12587.27 51.33 55131.55 88888.00 2009-10-12 13:53:13.250 285 12587.23 51.30 55131.55 88888.00 2009-10-12 13:53:13.375 285 12587.27 51.27 55131.55 88888.00 2009-10-12 13:53:13.500 285 12587.27 51.27 55131.55 88888.00 2009-10-12 13:53:13.625 285 12587.25 51.30 55131.55 88888.00 2009-10-12 13:53:13.750 285 12587.25 51.33 55131.57 88888.00 2009-10-12 13:53:13.875 285 12587.25 51.33 55131.50 88888.00 2009-10-12 13:53:14.000 285 12587.25 51.33 55131.53 88888.00 2009-10-12 13:53:14.125 285 12587.27 51.30 55131.57 88888.00 2009-10-12 13:53:14.250 285 12587.25 51.30 55131.57 88888.00 2009-10-12 13:53:14.375 285 12587.30 51.35 55131.57 88888.00 2009-10-12 13:53:14.500 285 12587.40 51.33 55131.55 88888.00 2009-10-12 13:53:14.625 285 12587.38 51.33 55131.55 88888.00 2009-10-12 13:53:14.750 285 12587.33 51.33 55131.57 88888.00 2009-10-12 13:53:14.875 285 12587.30 51.30 55131.57 88888.00 2009-10-12 13:53:15.000 285 12587.27 51.30 55131.57 88888.00 2009-10-12 13:53:15.125 285 12587.30 51.33 55131.55 88888.00 2009-10-12 13:53:15.250 285 12587.30 51.30 55131.55 88888.00 2009-10-12 13:53:15.375 285 12587.40 51.30 55131.53 88888.00 2009-10-12 13:53:15.500 285 12587.42 51.27 55131.55 88888.00 2009-10-12 13:53:15.625 285 12587.38 51.30 55131.55 88888.00 2009-10-12 13:53:15.750 285 12587.35 51.33 55131.55 88888.00 2009-10-12 13:53:15.875 285 12587.30 51.33 55131.57 88888.00 2009-10-12 13:53:16.000 285 12587.30 51.35 55131.55 88888.00 2009-10-12 13:53:16.125 285 12587.30 51.33 55131.55 88888.00 2009-10-12 13:53:16.250 285 12587.35 51.33 55131.55 88888.00 2009-10-12 13:53:16.375 285 12587.42 51.33 55131.55 88888.00 2009-10-12 13:53:16.500 285 12587.35 51.35 55131.55 88888.00 2009-10-12 13:53:16.625 285 12587.30 51.33 55131.55 88888.00 2009-10-12 13:53:16.750 285 12587.25 51.30 55131.50 88888.00 2009-10-12 13:53:16.875 285 12587.20 51.35 55131.55 88888.00 2009-10-12 13:53:17.000 285 12587.23 51.35 55131.55 88888.00 2009-10-12 13:53:17.125 285 12587.27 51.33 55131.53 88888.00 2009-10-12 13:53:17.250 285 12587.27 51.33 55131.53 88888.00 2009-10-12 13:53:17.375 285 12587.33 51.33 55131.53 88888.00 2009-10-12 13:53:17.500 285 12587.25 51.33 55131.53 88888.00 2009-10-12 13:53:17.625 285 12587.23 51.33 55131.55 88888.00 2009-10-12 13:53:17.750 285 12587.25 51.33 55131.55 88888.00 2009-10-12 13:53:17.875 285 12587.35 51.33 55131.55 88888.00 2009-10-12 13:53:18.000 285 12587.33 51.30 55131.53 88888.00 2009-10-12 13:53:18.125 285 12587.25 51.33 55131.53 88888.00 2009-10-12 13:53:18.250 285 12587.27 51.33 55131.53 88888.00 2009-10-12 13:53:18.375 285 12587.35 51.35 55131.55 88888.00 2009-10-12 13:53:18.500 285 12587.30 51.33 55131.55 88888.00 2009-10-12 13:53:18.625 285 12587.30 51.35 55131.53 88888.00 2009-10-12 13:53:18.750 285 12587.30 51.33 55131.50 88888.00 2009-10-12 13:53:18.875 285 12587.33 51.35 55131.53 88888.00 2009-10-12 13:53:19.000 285 12587.30 51.33 55131.53 88888.00 2009-10-12 13:53:19.125 285 12587.33 51.35 55131.55 88888.00 2009-10-12 13:53:19.250 285 12587.27 51.35 55131.55 88888.00 2009-10-12 13:53:19.375 285 12587.30 51.35 55131.57 88888.00 2009-10-12 13:53:19.500 285 12587.33 51.35 55131.57 88888.00 2009-10-12 13:53:19.625 285 12587.35 51.33 55131.57 88888.00 2009-10-12 13:53:19.750 285 12587.35 51.30 55131.53 88888.00 2009-10-12 13:53:19.875 285 12587.33 51.33 55131.55 88888.00 2009-10-12 13:53:20.000 285 12587.33 51.35 55131.55 88888.00 2009-10-12 13:53:20.125 285 12587.33 51.33 55131.55 88888.00 2009-10-12 13:53:20.250 285 12587.25 51.33 55131.53 88888.00 2009-10-12 13:53:20.375 285 12587.30 51.35 55131.53 88888.00 2009-10-12 13:53:20.500 285 12587.27 51.38 55131.57 88888.00 2009-10-12 13:53:20.625 285 12587.35 51.35 55131.60 88888.00 2009-10-12 13:53:20.750 285 12587.35 51.33 55131.60 88888.00 2009-10-12 13:53:20.875 285 12587.38 51.33 55131.60 88888.00 2009-10-12 13:53:21.000 285 12587.33 51.35 55131.57 88888.00 2009-10-12 13:53:21.125 285 12587.27 51.33 55131.55 88888.00 2009-10-12 13:53:21.250 285 12587.25 51.35 55131.55 88888.00 2009-10-12 13:53:21.375 285 12587.33 51.35 55131.55 88888.00 2009-10-12 13:53:21.500 285 12587.33 51.35 55131.55 88888.00 2009-10-12 13:53:21.625 285 12587.27 51.38 55131.53 88888.00 2009-10-12 13:53:21.750 285 12587.23 51.35 55131.55 88888.00 2009-10-12 13:53:21.875 285 12587.23 51.33 55131.55 88888.00 2009-10-12 13:53:22.000 285 12587.25 51.35 55131.57 88888.00 2009-10-12 13:53:22.125 285 12587.27 51.38 55131.57 88888.00 2009-10-12 13:53:22.250 285 12587.27 51.33 55131.60 88888.00 2009-10-12 13:53:22.375 285 12587.25 51.38 55131.60 88888.00 2009-10-12 13:53:22.500 285 12587.25 51.35 55131.57 88888.00 2009-10-12 13:53:22.625 285 12587.30 51.35 55131.55 88888.00 2009-10-12 13:53:22.750 285 12587.33 51.38 55131.57 88888.00 2009-10-12 13:53:22.875 285 12587.38 51.35 55131.57 88888.00 2009-10-12 13:53:23.000 285 12587.45 51.35 55131.57 88888.00 2009-10-12 13:53:23.125 285 12587.45 51.35 55131.55 88888.00 2009-10-12 13:53:23.250 285 12587.38 51.35 55131.57 88888.00 2009-10-12 13:53:23.375 285 12587.40 51.35 55131.57 88888.00 2009-10-12 13:53:23.500 285 12587.38 51.35 55131.57 88888.00 2009-10-12 13:53:23.625 285 12587.35 51.35 55131.55 88888.00 2009-10-12 13:53:23.750 285 12587.40 51.35 55131.55 88888.00 2009-10-12 13:53:23.875 285 12587.38 51.38 55131.55 88888.00 2009-10-12 13:53:24.000 285 12587.38 51.38 55131.57 88888.00 2009-10-12 13:53:24.125 285 12587.38 51.40 55131.57 88888.00 2009-10-12 13:53:24.250 285 12587.38 51.35 55131.57 88888.00 2009-10-12 13:53:24.375 285 12587.48 51.35 55131.57 88888.00 2009-10-12 13:53:24.500 285 12587.45 51.35 55131.55 88888.00 2009-10-12 13:53:24.625 285 12587.40 51.38 55131.53 88888.00 2009-10-12 13:53:24.750 285 12587.35 51.40 55131.53 88888.00 2009-10-12 13:53:24.875 285 12587.40 51.38 55131.53 88888.00 2009-10-12 13:53:25.000 285 12587.38 51.35 55131.53 88888.00 2009-10-12 13:53:25.125 285 12587.30 51.33 55131.57 88888.00 2009-10-12 13:53:25.250 285 12587.30 51.33 55131.55 88888.00 2009-10-12 13:53:25.375 285 12587.35 51.33 55131.55 88888.00 2009-10-12 13:53:25.500 285 12587.38 51.33 55131.55 88888.00 2009-10-12 13:53:25.625 285 12587.38 51.38 55131.55 88888.00 2009-10-12 13:53:25.750 285 12587.38 51.40 55131.53 88888.00 2009-10-12 13:53:25.875 285 12587.35 51.40 55131.55 88888.00 2009-10-12 13:53:26.000 285 12587.33 51.38 55131.53 88888.00 2009-10-12 13:53:26.125 285 12587.33 51.35 55131.53 88888.00 2009-10-12 13:53:26.250 285 12587.38 51.38 55131.53 88888.00 2009-10-12 13:53:26.375 285 12587.40 51.38 55131.53 88888.00 2009-10-12 13:53:26.500 285 12587.35 51.38 55131.53 88888.00 2009-10-12 13:53:26.625 285 12587.35 51.35 55131.50 88888.00 2009-10-12 13:53:26.750 285 12587.45 51.35 55131.53 88888.00 2009-10-12 13:53:26.875 285 12587.50 51.35 55131.53 88888.00 2009-10-12 13:53:27.000 285 12587.52 51.35 55131.50 88888.00 2009-10-12 13:53:27.125 285 12587.48 51.38 55131.50 88888.00 2009-10-12 13:53:27.250 285 12587.40 51.33 55131.53 88888.00 2009-10-12 13:53:27.375 285 12587.42 51.35 55131.50 88888.00 2009-10-12 13:53:27.500 285 12587.48 51.35 55131.50 88888.00 2009-10-12 13:53:27.625 285 12587.48 51.38 55131.50 88888.00 2009-10-12 13:53:27.750 285 12587.45 51.38 55131.53 88888.00 2009-10-12 13:53:27.875 285 12587.52 51.38 55131.53 88888.00 2009-10-12 13:53:28.000 285 12587.52 51.40 55131.50 88888.00 2009-10-12 13:53:28.125 285 12587.45 51.40 55131.53 88888.00 2009-10-12 13:53:28.250 285 12587.48 51.35 55131.55 88888.00 2009-10-12 13:53:28.375 285 12587.42 51.38 55131.55 88888.00 2009-10-12 13:53:28.500 285 12587.45 51.38 55131.50 88888.00 2009-10-12 13:53:28.625 285 12587.45 51.38 55131.47 88888.00 2009-10-12 13:53:28.750 285 12587.42 51.38 55131.50 88888.00 2009-10-12 13:53:28.875 285 12587.40 51.35 55131.50 88888.00 2009-10-12 13:53:29.000 285 12587.45 51.38 55131.47 88888.00 2009-10-12 13:53:29.125 285 12587.42 51.38 55131.50 88888.00 2009-10-12 13:53:29.250 285 12587.42 51.38 55131.55 88888.00 2009-10-12 13:53:29.375 285 12587.45 51.38 55131.55 88888.00 2009-10-12 13:53:29.500 285 12587.45 51.40 55131.53 88888.00 2009-10-12 13:53:29.625 285 12587.48 51.38 55131.53 88888.00 2009-10-12 13:53:29.750 285 12587.52 51.38 55131.50 88888.00 2009-10-12 13:53:29.875 285 12587.50 51.35 55131.47 88888.00 2009-10-12 13:53:30.000 285 12587.48 51.33 55131.45 88888.00 2009-10-12 13:53:30.125 285 12587.50 51.35 55131.47 88888.00 2009-10-12 13:53:30.250 285 12587.50 51.35 55131.50 88888.00 2009-10-12 13:53:30.375 285 12587.52 51.35 55131.50 88888.00 2009-10-12 13:53:30.500 285 12587.52 51.35 55131.53 88888.00 2009-10-12 13:53:30.625 285 12587.55 51.33 55131.53 88888.00 2009-10-12 13:53:30.750 285 12587.58 51.38 55131.53 88888.00 2009-10-12 13:53:30.875 285 12587.55 51.35 55131.55 88888.00 2009-10-12 13:53:31.000 285 12587.55 51.35 55131.53 88888.00 2009-10-12 13:53:31.125 285 12587.55 51.35 55131.50 88888.00 2009-10-12 13:53:31.250 285 12587.48 51.35 55131.55 88888.00 2009-10-12 13:53:31.375 285 12587.50 51.35 55131.55 88888.00 2009-10-12 13:53:31.500 285 12587.50 51.38 55131.55 88888.00 2009-10-12 13:53:31.625 285 12587.50 51.35 55131.53 88888.00 2009-10-12 13:53:31.750 285 12587.50 51.35 55131.50 88888.00 2009-10-12 13:53:31.875 285 12587.45 51.35 55131.50 88888.00 2009-10-12 13:53:32.000 285 12587.48 51.38 55131.53 88888.00 2009-10-12 13:53:32.125 285 12587.55 51.35 55131.53 88888.00 2009-10-12 13:53:32.250 285 12587.52 51.33 55131.50 88888.00 2009-10-12 13:53:32.375 285 12587.48 51.35 55131.50 88888.00 2009-10-12 13:53:32.500 285 12587.50 51.38 55131.53 88888.00 2009-10-12 13:53:32.625 285 12587.50 51.38 55131.53 88888.00 2009-10-12 13:53:32.750 285 12587.48 51.38 55131.53 88888.00 2009-10-12 13:53:32.875 285 12587.50 51.38 55131.55 88888.00 2009-10-12 13:53:33.000 285 12587.52 51.40 55131.55 88888.00 2009-10-12 13:53:33.125 285 12587.52 51.38 55131.57 88888.00 2009-10-12 13:53:33.250 285 12587.52 51.35 55131.55 88888.00 2009-10-12 13:53:33.375 285 12587.58 51.40 55131.53 88888.00 2009-10-12 13:53:33.500 285 12587.55 51.40 55131.50 88888.00 2009-10-12 13:53:33.625 285 12587.58 51.38 55131.50 88888.00 2009-10-12 13:53:33.750 285 12587.55 51.40 55131.53 88888.00 2009-10-12 13:53:33.875 285 12587.50 51.40 55131.53 88888.00 2009-10-12 13:53:34.000 285 12587.45 51.38 55131.50 88888.00 2009-10-12 13:53:34.125 285 12587.42 51.35 55131.50 88888.00 2009-10-12 13:53:34.250 285 12587.42 51.38 55131.53 88888.00 2009-10-12 13:53:34.375 285 12587.50 51.38 55131.55 88888.00 2009-10-12 13:53:34.500 285 12587.52 51.38 55131.57 88888.00 2009-10-12 13:53:34.625 285 12587.58 51.40 55131.55 88888.00 2009-10-12 13:53:34.750 285 12587.58 51.38 55131.53 88888.00 2009-10-12 13:53:34.875 285 12587.55 51.38 55131.53 88888.00 2009-10-12 13:53:35.000 285 12587.52 51.38 55131.55 88888.00 2009-10-12 13:53:35.125 285 12587.60 51.35 55131.53 88888.00 2009-10-12 13:53:35.250 285 12587.60 51.33 55131.55 88888.00 2009-10-12 13:53:35.375 285 12587.60 51.33 55131.53 88888.00 2009-10-12 13:53:35.500 285 12587.55 51.33 55131.53 88888.00 2009-10-12 13:53:35.625 285 12587.58 51.33 55131.53 88888.00 2009-10-12 13:53:35.750 285 12587.55 51.35 55131.53 88888.00 2009-10-12 13:53:35.875 285 12587.58 51.35 55131.53 88888.00 2009-10-12 13:53:36.000 285 12587.62 51.38 55131.53 88888.00 2009-10-12 13:53:36.125 285 12587.65 51.38 55131.53 88888.00 2009-10-12 13:53:36.250 285 12587.65 51.35 55131.53 88888.00 2009-10-12 13:53:36.375 285 12587.65 51.38 55131.53 88888.00 2009-10-12 13:53:36.500 285 12587.60 51.35 55131.53 88888.00 2009-10-12 13:53:36.625 285 12587.62 51.35 55131.55 88888.00 2009-10-12 13:53:36.750 285 12587.65 51.35 55131.55 88888.00 2009-10-12 13:53:36.875 285 12587.70 51.33 55131.55 88888.00 2009-10-12 13:53:37.000 285 12587.65 51.33 55131.55 88888.00 2009-10-12 13:53:37.125 285 12587.60 51.33 55131.55 88888.00 2009-10-12 13:53:37.250 285 12587.60 51.33 55131.55 88888.00 2009-10-12 13:53:37.375 285 12587.58 51.33 55131.55 88888.00 2009-10-12 13:53:37.500 285 12587.62 51.33 55131.53 88888.00 2009-10-12 13:53:37.625 285 12587.60 51.35 55131.55 88888.00 2009-10-12 13:53:37.750 285 12587.60 51.35 55131.55 88888.00 2009-10-12 13:53:37.875 285 12587.65 51.35 55131.55 88888.00 2009-10-12 13:53:38.000 285 12587.65 51.30 55131.53 88888.00 2009-10-12 13:53:38.125 285 12587.55 51.33 55131.55 88888.00 2009-10-12 13:53:38.250 285 12587.50 51.30 55131.57 88888.00 2009-10-12 13:53:38.375 285 12587.60 51.33 55131.60 88888.00 2009-10-12 13:53:38.500 285 12587.62 51.30 55131.57 88888.00 2009-10-12 13:53:38.625 285 12587.60 51.30 55131.55 88888.00 2009-10-12 13:53:38.750 285 12587.60 51.30 55131.55 88888.00 2009-10-12 13:53:38.875 285 12587.58 51.33 55131.55 88888.00 2009-10-12 13:53:39.000 285 12587.60 51.27 55131.55 88888.00 2009-10-12 13:53:39.125 285 12587.60 51.30 55131.55 88888.00 2009-10-12 13:53:39.250 285 12587.58 51.30 55131.55 88888.00 2009-10-12 13:53:39.375 285 12587.62 51.30 55131.53 88888.00 2009-10-12 13:53:39.500 285 12587.65 51.30 55131.53 88888.00 2009-10-12 13:53:39.625 285 12587.60 51.30 55131.55 88888.00 2009-10-12 13:53:39.750 285 12587.62 51.33 55131.55 88888.00 2009-10-12 13:53:39.875 285 12587.62 51.30 55131.55 88888.00 2009-10-12 13:53:40.000 285 12587.60 51.33 55131.55 88888.00 2009-10-12 13:53:40.125 285 12587.60 51.30 55131.55 88888.00 2009-10-12 13:53:40.250 285 12587.60 51.27 55131.53 88888.00 2009-10-12 13:53:40.375 285 12587.65 51.30 55131.55 88888.00 2009-10-12 13:53:40.500 285 12587.65 51.33 55131.55 88888.00 2009-10-12 13:53:40.625 285 12587.67 51.27 55131.53 88888.00 2009-10-12 13:53:40.750 285 12587.65 51.30 55131.53 88888.00 2009-10-12 13:53:40.875 285 12587.62 51.30 55131.53 88888.00 2009-10-12 13:53:41.000 285 12587.60 51.27 55131.53 88888.00 2009-10-12 13:53:41.125 285 12587.58 51.27 55131.50 88888.00 2009-10-12 13:53:41.250 285 12587.55 51.27 55131.53 88888.00 2009-10-12 13:53:41.375 285 12587.58 51.27 55131.50 88888.00 2009-10-12 13:53:41.500 285 12587.55 51.27 55131.50 88888.00 2009-10-12 13:53:41.625 285 12587.58 51.33 55131.53 88888.00 2009-10-12 13:53:41.750 285 12587.60 51.30 55131.53 88888.00 2009-10-12 13:53:41.875 285 12587.60 51.27 55131.50 88888.00 2009-10-12 13:53:42.000 285 12587.62 51.30 55131.53 88888.00 2009-10-12 13:53:42.125 285 12587.62 51.30 55131.53 88888.00 2009-10-12 13:53:42.250 285 12587.55 51.27 55131.55 88888.00 2009-10-12 13:53:42.375 285 12587.62 51.27 55131.53 88888.00 2009-10-12 13:53:42.500 285 12587.62 51.27 55131.53 88888.00 2009-10-12 13:53:42.625 285 12587.58 51.27 55131.53 88888.00 2009-10-12 13:53:42.750 285 12587.60 51.27 55131.53 88888.00 2009-10-12 13:53:42.875 285 12587.67 51.25 55131.53 88888.00 2009-10-12 13:53:43.000 285 12587.70 51.25 55131.53 88888.00 2009-10-12 13:53:43.125 285 12587.67 51.27 55131.53 88888.00 2009-10-12 13:53:43.250 285 12587.67 51.25 55131.57 88888.00 2009-10-12 13:53:43.375 285 12587.67 51.27 55131.57 88888.00 2009-10-12 13:53:43.500 285 12587.65 51.27 55131.55 88888.00 2009-10-12 13:53:43.625 285 12587.67 51.27 55131.55 88888.00 2009-10-12 13:53:43.750 285 12587.67 51.27 55131.57 88888.00 2009-10-12 13:53:43.875 285 12587.75 51.27 55131.57 88888.00 2009-10-12 13:53:44.000 285 12587.75 51.27 55131.53 88888.00 2009-10-12 13:53:44.125 285 12587.73 51.27 55131.55 88888.00 2009-10-12 13:53:44.250 285 12587.67 51.27 55131.55 88888.00 2009-10-12 13:53:44.375 285 12587.67 51.27 55131.53 88888.00 2009-10-12 13:53:44.500 285 12587.73 51.25 55131.53 88888.00 2009-10-12 13:53:44.625 285 12587.77 51.25 55131.55 88888.00 2009-10-12 13:53:44.750 285 12587.75 51.27 55131.55 88888.00 2009-10-12 13:53:44.875 285 12587.73 51.25 55131.55 88888.00 2009-10-12 13:53:45.000 285 12587.77 51.25 55131.55 88888.00 2009-10-12 13:53:45.125 285 12587.77 51.25 55131.55 88888.00 2009-10-12 13:53:45.250 285 12587.73 51.25 55131.55 88888.00 2009-10-12 13:53:45.375 285 12587.70 51.27 55131.55 88888.00 2009-10-12 13:53:45.500 285 12587.73 51.30 55131.53 88888.00 2009-10-12 13:53:45.625 285 12587.75 51.27 55131.55 88888.00 2009-10-12 13:53:45.750 285 12587.75 51.27 55131.53 88888.00 2009-10-12 13:53:45.875 285 12587.77 51.25 55131.53 88888.00 2009-10-12 13:53:46.000 285 12587.80 51.25 55131.53 88888.00 2009-10-12 13:53:46.125 285 12587.83 51.25 55131.53 88888.00 2009-10-12 13:53:46.250 285 12587.83 51.25 55131.55 88888.00 2009-10-12 13:53:46.375 285 12587.85 51.25 55131.53 88888.00 2009-10-12 13:53:46.500 285 12587.77 51.27 55131.53 88888.00 2009-10-12 13:53:46.625 285 12587.77 51.25 55131.53 88888.00 2009-10-12 13:53:46.750 285 12587.80 51.25 55131.50 88888.00 2009-10-12 13:53:46.875 285 12587.80 51.23 55131.55 88888.00 2009-10-12 13:53:47.000 285 12587.80 51.25 55131.53 88888.00 2009-10-12 13:53:47.125 285 12587.83 51.25 55131.53 88888.00 2009-10-12 13:53:47.250 285 12587.77 51.25 55131.55 88888.00 2009-10-12 13:53:47.375 285 12587.77 51.25 55131.55 88888.00 2009-10-12 13:53:47.500 285 12587.77 51.25 55131.53 88888.00 2009-10-12 13:53:47.625 285 12587.75 51.27 55131.53 88888.00 2009-10-12 13:53:47.750 285 12587.67 51.25 55131.55 88888.00 2009-10-12 13:53:47.875 285 12587.67 51.23 55131.55 88888.00 2009-10-12 13:53:48.000 285 12587.73 51.25 55131.53 88888.00 2009-10-12 13:53:48.125 285 12587.70 51.25 55131.53 88888.00 2009-10-12 13:53:48.250 285 12587.62 51.23 55131.55 88888.00 2009-10-12 13:53:48.375 285 12587.65 51.25 55131.53 88888.00 2009-10-12 13:53:48.500 285 12587.67 51.23 55131.50 88888.00 2009-10-12 13:53:48.625 285 12587.70 51.23 55131.53 88888.00 2009-10-12 13:53:48.750 285 12587.73 51.23 55131.55 88888.00 2009-10-12 13:53:48.875 285 12587.70 51.23 55131.55 88888.00 2009-10-12 13:53:49.000 285 12587.75 51.23 55131.55 88888.00 2009-10-12 13:53:49.125 285 12587.80 51.25 55131.57 88888.00 2009-10-12 13:53:49.250 285 12587.77 51.25 55131.57 88888.00 2009-10-12 13:53:49.375 285 12587.83 51.23 55131.55 88888.00 2009-10-12 13:53:49.500 285 12587.85 51.25 55131.55 88888.00 2009-10-12 13:53:49.625 285 12587.77 51.23 55131.57 88888.00 2009-10-12 13:53:49.750 285 12587.75 51.25 55131.57 88888.00 2009-10-12 13:53:49.875 285 12587.70 51.23 55131.57 88888.00 2009-10-12 13:53:50.000 285 12587.70 51.23 55131.55 88888.00 2009-10-12 13:53:50.125 285 12587.73 51.25 55131.53 88888.00 2009-10-12 13:53:50.250 285 12587.75 51.25 55131.57 88888.00 2009-10-12 13:53:50.375 285 12587.77 51.25 55131.57 88888.00 2009-10-12 13:53:50.500 285 12587.77 51.23 55131.57 88888.00 2009-10-12 13:53:50.625 285 12587.77 51.23 55131.57 88888.00 2009-10-12 13:53:50.750 285 12587.83 51.25 55131.57 88888.00 2009-10-12 13:53:50.875 285 12587.85 51.25 55131.60 88888.00 2009-10-12 13:53:51.000 285 12587.80 51.23 55131.57 88888.00 2009-10-12 13:53:51.125 285 12587.83 51.23 55131.60 88888.00 2009-10-12 13:53:51.250 285 12587.73 51.23 55131.57 88888.00 2009-10-12 13:53:51.375 285 12587.75 51.23 55131.55 88888.00 2009-10-12 13:53:51.500 285 12587.75 51.25 55131.55 88888.00 2009-10-12 13:53:51.625 285 12587.80 51.23 55131.55 88888.00 2009-10-12 13:53:51.750 285 12587.83 51.23 55131.53 88888.00 2009-10-12 13:53:51.875 285 12587.85 51.25 55131.55 88888.00 2009-10-12 13:53:52.000 285 12587.85 51.27 55131.55 88888.00 2009-10-12 13:53:52.125 285 12587.85 51.25 55131.57 88888.00 2009-10-12 13:53:52.250 285 12587.83 51.23 55131.55 88888.00 2009-10-12 13:53:52.375 285 12587.90 51.23 55131.57 88888.00 2009-10-12 13:53:52.500 285 12587.92 51.25 55131.55 88888.00 2009-10-12 13:53:52.625 285 12587.90 51.25 55131.55 88888.00 2009-10-12 13:53:52.750 285 12587.90 51.25 55131.60 88888.00 2009-10-12 13:53:52.875 285 12587.90 51.25 55131.60 88888.00 2009-10-12 13:53:53.000 285 12587.90 51.25 55131.57 88888.00 2009-10-12 13:53:53.125 285 12587.88 51.27 55131.57 88888.00 2009-10-12 13:53:53.250 285 12587.90 51.25 55131.60 88888.00 2009-10-12 13:53:53.375 285 12587.95 51.25 55131.60 88888.00 2009-10-12 13:53:53.500 285 12587.88 51.25 55131.57 88888.00 2009-10-12 13:53:53.625 285 12587.85 51.25 55131.57 88888.00 2009-10-12 13:53:53.750 285 12587.80 51.25 55131.57 88888.00 2009-10-12 13:53:53.875 285 12587.83 51.25 55131.57 88888.00 2009-10-12 13:53:54.000 285 12587.80 51.27 55131.55 88888.00 2009-10-12 13:53:54.125 285 12587.73 51.27 55131.57 88888.00 2009-10-12 13:53:54.250 285 12587.73 51.25 55131.57 88888.00 2009-10-12 13:53:54.375 285 12587.83 51.23 55131.57 88888.00 2009-10-12 13:53:54.500 285 12587.90 51.23 55131.57 88888.00 2009-10-12 13:53:54.625 285 12587.92 51.23 55131.57 88888.00 2009-10-12 13:53:54.750 285 12587.85 51.23 55131.55 88888.00 2009-10-12 13:53:54.875 285 12587.77 51.23 55131.57 88888.00 2009-10-12 13:53:55.000 285 12587.80 51.23 55131.57 88888.00 2009-10-12 13:53:55.125 285 12587.85 51.23 55131.60 88888.00 2009-10-12 13:53:55.250 285 12587.83 51.20 55131.60 88888.00 2009-10-12 13:53:55.375 285 12587.88 51.23 55131.60 88888.00 2009-10-12 13:53:55.500 285 12587.80 51.23 55131.60 88888.00 2009-10-12 13:53:55.625 285 12587.83 51.25 55131.60 88888.00 2009-10-12 13:53:55.750 285 12587.85 51.23 55131.60 88888.00 2009-10-12 13:53:55.875 285 12587.85 51.23 55131.57 88888.00 2009-10-12 13:53:56.000 285 12587.83 51.23 55131.57 88888.00 2009-10-12 13:53:56.125 285 12587.80 51.20 55131.57 88888.00 2009-10-12 13:53:56.250 285 12587.83 51.20 55131.57 88888.00 2009-10-12 13:53:56.375 285 12587.90 51.20 55131.57 88888.00 2009-10-12 13:53:56.500 285 12587.90 51.25 55131.57 88888.00 2009-10-12 13:53:56.625 285 12587.88 51.23 55131.57 88888.00 2009-10-12 13:53:56.750 285 12587.88 51.23 55131.62 88888.00 2009-10-12 13:53:56.875 285 12587.92 51.20 55131.60 88888.00 2009-10-12 13:53:57.000 285 12587.88 51.23 55131.60 88888.00 2009-10-12 13:53:57.125 285 12587.85 51.20 55131.57 88888.00 2009-10-12 13:53:57.250 285 12587.88 51.20 55131.57 88888.00 2009-10-12 13:53:57.375 285 12587.95 51.20 55131.57 88888.00 2009-10-12 13:53:57.500 285 12587.98 51.20 55131.55 88888.00 2009-10-12 13:53:57.625 285 12588.00 51.23 55131.55 88888.00 2009-10-12 13:53:57.750 285 12588.02 51.20 55131.55 88888.00 2009-10-12 13:53:57.875 285 12588.00 51.20 55131.55 88888.00 2009-10-12 13:53:58.000 285 12588.00 51.17 55131.55 88888.00 2009-10-12 13:53:58.125 285 12588.00 51.20 55131.57 88888.00 2009-10-12 13:53:58.250 285 12587.95 51.20 55131.57 88888.00 2009-10-12 13:53:58.375 285 12587.95 51.17 55131.60 88888.00 2009-10-12 13:53:58.500 285 12587.95 51.17 55131.60 88888.00 2009-10-12 13:53:58.625 285 12587.98 51.15 55131.57 88888.00 2009-10-12 13:53:58.750 285 12588.00 51.20 55131.57 88888.00 2009-10-12 13:53:58.875 285 12587.98 51.17 55131.57 88888.00 2009-10-12 13:53:59.000 285 12587.95 51.17 55131.57 88888.00 2009-10-12 13:53:59.125 285 12587.90 51.17 55131.60 88888.00 2009-10-12 13:53:59.250 285 12587.88 51.17 55131.60 88888.00 2009-10-12 13:53:59.375 285 12587.90 51.17 55131.57 88888.00 2009-10-12 13:53:59.500 285 12587.85 51.15 55131.57 88888.00 2009-10-12 13:53:59.625 285 12587.85 51.17 55131.60 88888.00 2009-10-12 13:53:59.750 285 12587.88 51.17 55131.60 88888.00 2009-10-12 13:53:59.875 285 12587.92 51.17 55131.60 88888.00 2009-10-12 13:54:00.000 285 12587.90 51.17 55131.57 88888.00 2009-10-12 13:54:00.125 285 12587.90 51.20 55131.57 88888.00 2009-10-12 13:54:00.250 285 12587.90 51.15 55131.57 88888.00 2009-10-12 13:54:00.375 285 12587.92 51.17 55131.57 88888.00 2009-10-12 13:54:00.500 285 12587.90 51.15 55131.55 88888.00 2009-10-12 13:54:00.625 285 12587.88 51.15 55131.60 88888.00 2009-10-12 13:54:00.750 285 12587.90 51.15 55131.60 88888.00 2009-10-12 13:54:00.875 285 12587.88 51.15 55131.60 88888.00 2009-10-12 13:54:01.000 285 12587.95 51.12 55131.57 88888.00 2009-10-12 13:54:01.125 285 12587.95 51.15 55131.62 88888.00 2009-10-12 13:54:01.250 285 12587.90 51.15 55131.55 88888.00 2009-10-12 13:54:01.375 285 12587.95 51.15 55131.55 88888.00 2009-10-12 13:54:01.500 285 12587.98 51.17 55131.55 88888.00 2009-10-12 13:54:01.625 285 12587.90 51.17 55131.57 88888.00 2009-10-12 13:54:01.750 285 12587.85 51.12 55131.60 88888.00 2009-10-12 13:54:01.875 285 12587.88 51.12 55131.60 88888.00 2009-10-12 13:54:02.000 285 12587.85 51.12 55131.62 88888.00 2009-10-12 13:54:02.125 285 12587.85 51.17 55131.65 88888.00 2009-10-12 13:54:02.250 285 12587.83 51.17 55131.60 88888.00 2009-10-12 13:54:02.375 285 12587.90 51.17 55131.57 88888.00 2009-10-12 13:54:02.500 285 12587.95 51.17 55131.55 88888.00 2009-10-12 13:54:02.625 285 12587.90 51.15 55131.55 88888.00 2009-10-12 13:54:02.750 285 12587.88 51.15 55131.60 88888.00 2009-10-12 13:54:02.875 285 12587.85 51.15 55131.57 88888.00 2009-10-12 13:54:03.000 285 12587.88 51.15 55131.57 88888.00 2009-10-12 13:54:03.125 285 12587.90 51.15 55131.60 88888.00 2009-10-12 13:54:03.250 285 12587.90 51.10 55131.57 88888.00 2009-10-12 13:54:03.375 285 12587.92 51.10 55131.57 88888.00 2009-10-12 13:54:03.500 285 12587.98 51.12 55131.62 88888.00 2009-10-12 13:54:03.625 285 12587.98 51.15 55131.60 88888.00 2009-10-12 13:54:03.750 285 12587.95 51.17 55131.60 88888.00 2009-10-12 13:54:03.875 285 12587.92 51.12 55131.62 88888.00 2009-10-12 13:54:04.000 285 12587.92 51.10 55131.57 88888.00 2009-10-12 13:54:04.125 285 12587.95 51.12 55131.53 88888.00 2009-10-12 13:54:04.250 285 12587.88 51.10 55131.55 88888.00 2009-10-12 13:54:04.375 285 12587.92 51.12 55131.57 88888.00 2009-10-12 13:54:04.500 285 12588.00 51.15 55131.60 88888.00 2009-10-12 13:54:04.625 285 12588.05 51.12 55131.60 88888.00 2009-10-12 13:54:04.750 285 12588.05 51.12 55131.57 88888.00 2009-10-12 13:54:04.875 285 12588.00 51.12 55131.60 88888.00 2009-10-12 13:54:05.000 285 12587.98 51.10 55131.57 88888.00 2009-10-12 13:54:05.125 285 12587.95 51.10 55131.60 88888.00 2009-10-12 13:54:05.250 285 12587.95 51.10 55131.60 88888.00 2009-10-12 13:54:05.375 285 12588.02 51.12 55131.57 88888.00 2009-10-12 13:54:05.500 285 12588.00 51.12 55131.60 88888.00 2009-10-12 13:54:05.625 285 12587.98 51.10 55131.62 88888.00 2009-10-12 13:54:05.750 285 12587.95 51.10 55131.62 88888.00 2009-10-12 13:54:05.875 285 12588.00 51.12 55131.62 88888.00 2009-10-12 13:54:06.000 285 12588.00 51.10 55131.62 88888.00 2009-10-12 13:54:06.125 285 12588.02 51.12 55131.60 88888.00 2009-10-12 13:54:06.250 285 12588.00 51.08 55131.62 88888.00 2009-10-12 13:54:06.375 285 12588.05 51.10 55131.60 88888.00 2009-10-12 13:54:06.500 285 12588.08 51.08 55131.60 88888.00 2009-10-12 13:54:06.625 285 12588.05 51.05 55131.60 88888.00 2009-10-12 13:54:06.750 285 12588.02 51.08 55131.62 88888.00 2009-10-12 13:54:06.875 285 12588.02 51.10 55131.62 88888.00 2009-10-12 13:54:07.000 285 12588.08 51.12 55131.62 88888.00 2009-10-12 13:54:07.125 285 12588.10 51.10 55131.62 88888.00 2009-10-12 13:54:07.250 285 12588.05 51.10 55131.65 88888.00 2009-10-12 13:54:07.375 285 12588.02 51.10 55131.60 88888.00 2009-10-12 13:54:07.500 285 12587.98 51.08 55131.57 88888.00 2009-10-12 13:54:07.625 285 12587.98 51.05 55131.62 88888.00 2009-10-12 13:54:07.750 285 12588.00 51.08 55131.60 88888.00 2009-10-12 13:54:07.875 285 12588.02 51.08 55131.57 88888.00 2009-10-12 13:54:08.000 285 12588.02 51.10 55131.57 88888.00 2009-10-12 13:54:08.125 285 12588.02 51.08 55131.60 88888.00 2009-10-12 13:54:08.250 285 12588.02 51.05 55131.60 88888.00 2009-10-12 13:54:08.375 285 12588.02 51.10 55131.57 88888.00 2009-10-12 13:54:08.500 285 12588.02 51.08 55131.60 88888.00 2009-10-12 13:54:08.625 285 12588.02 51.05 55131.62 88888.00 2009-10-12 13:54:08.750 285 12588.05 51.00 55131.62 88888.00 2009-10-12 13:54:08.875 285 12588.05 51.02 55131.60 88888.00 2009-10-12 13:54:09.000 285 12588.02 51.05 55131.60 88888.00 2009-10-12 13:54:09.125 285 12587.98 51.08 55131.60 88888.00 2009-10-12 13:54:09.250 285 12587.95 51.08 55131.62 88888.00 2009-10-12 13:54:09.375 285 12587.98 51.05 55131.62 88888.00 2009-10-12 13:54:09.500 285 12587.98 51.02 55131.62 88888.00 2009-10-12 13:54:09.625 285 12588.00 51.08 55131.65 88888.00 2009-10-12 13:54:09.750 285 12588.05 51.05 55131.65 88888.00 2009-10-12 13:54:09.875 285 12588.02 51.05 55131.68 88888.00 2009-10-12 13:54:10.000 285 12588.00 51.02 55131.68 88888.00 2009-10-12 13:54:10.125 285 12588.08 51.00 55131.62 88888.00 2009-10-12 13:54:10.250 285 12588.08 51.02 55131.62 88888.00 2009-10-12 13:54:10.375 285 12588.10 51.02 55131.62 88888.00 2009-10-12 13:54:10.500 285 12588.08 51.02 55131.62 88888.00 2009-10-12 13:54:10.625 285 12588.08 51.02 55131.65 88888.00 2009-10-12 13:54:10.750 285 12588.08 51.02 55131.65 88888.00 2009-10-12 13:54:10.875 285 12588.08 51.05 55131.62 88888.00 2009-10-12 13:54:11.000 285 12588.05 51.02 55131.62 88888.00 2009-10-12 13:54:11.125 285 12588.08 51.05 55131.65 88888.00 2009-10-12 13:54:11.250 285 12588.00 51.02 55131.62 88888.00 2009-10-12 13:54:11.375 285 12588.00 51.02 55131.60 88888.00 2009-10-12 13:54:11.500 285 12588.02 51.00 55131.62 88888.00 2009-10-12 13:54:11.625 285 12588.05 51.02 55131.62 88888.00 2009-10-12 13:54:11.750 285 12588.08 51.00 55131.62 88888.00 2009-10-12 13:54:11.875 285 12588.02 51.02 55131.60 88888.00 2009-10-12 13:54:12.000 285 12588.08 50.98 55131.60 88888.00 2009-10-12 13:54:12.125 285 12588.10 51.00 55131.65 88888.00 2009-10-12 13:54:12.250 285 12588.10 50.98 55131.65 88888.00 2009-10-12 13:54:12.375 285 12588.10 50.98 55131.62 88888.00 2009-10-12 13:54:12.500 285 12588.10 51.02 55131.65 88888.00 2009-10-12 13:54:12.625 285 12588.08 51.00 55131.65 88888.00 2009-10-12 13:54:12.750 285 12588.05 50.98 55131.65 88888.00 2009-10-12 13:54:12.875 285 12588.02 50.98 55131.62 88888.00 2009-10-12 13:54:13.000 285 12588.08 50.98 55131.62 88888.00 2009-10-12 13:54:13.125 285 12588.12 50.98 55131.62 88888.00 2009-10-12 13:54:13.250 285 12588.08 50.98 55131.62 88888.00 2009-10-12 13:54:13.375 285 12588.10 51.00 55131.62 88888.00 2009-10-12 13:54:13.500 285 12588.10 51.00 55131.65 88888.00 2009-10-12 13:54:13.625 285 12588.15 51.00 55131.62 88888.00 2009-10-12 13:54:13.750 285 12588.17 51.00 55131.62 88888.00 2009-10-12 13:54:13.875 285 12588.15 51.00 55131.65 88888.00 2009-10-12 13:54:14.000 285 12588.10 51.00 55131.65 88888.00 2009-10-12 13:54:14.125 285 12588.10 51.00 55131.65 88888.00 2009-10-12 13:54:14.250 285 12588.05 50.98 55131.65 88888.00 2009-10-12 13:54:14.375 285 12588.15 51.00 55131.62 88888.00 2009-10-12 13:54:14.500 285 12588.20 50.98 55131.65 88888.00 2009-10-12 13:54:14.625 285 12588.20 50.98 55131.65 88888.00 2009-10-12 13:54:14.750 285 12588.15 50.98 55131.65 88888.00 2009-10-12 13:54:14.875 285 12588.10 50.95 55131.65 88888.00 2009-10-12 13:54:15.000 285 12588.20 50.95 55131.62 88888.00 2009-10-12 13:54:15.125 285 12588.23 50.98 55131.60 88888.00 2009-10-12 13:54:15.250 285 12588.23 50.98 55131.60 88888.00 2009-10-12 13:54:15.375 285 12588.20 50.95 55131.57 88888.00 2009-10-12 13:54:15.500 285 12588.23 50.95 55131.60 88888.00 2009-10-12 13:54:15.625 285 12588.15 50.98 55131.60 88888.00 2009-10-12 13:54:15.750 285 12588.12 50.95 55131.57 88888.00 2009-10-12 13:54:15.875 285 12588.15 50.98 55131.57 88888.00 2009-10-12 13:54:16.000 285 12588.23 50.95 55131.60 88888.00 2009-10-12 13:54:16.125 285 12588.23 50.95 55131.62 88888.00 2009-10-12 13:54:16.250 285 12588.17 50.90 55131.65 88888.00 2009-10-12 13:54:16.375 285 12588.15 50.95 55131.62 88888.00 2009-10-12 13:54:16.500 285 12588.12 50.92 55131.60 88888.00 2009-10-12 13:54:16.625 285 12588.08 50.98 55131.62 88888.00 2009-10-12 13:54:16.750 285 12588.12 50.98 55131.65 88888.00 2009-10-12 13:54:16.875 285 12588.15 50.95 55131.62 88888.00 2009-10-12 13:54:17.000 285 12588.17 50.95 55131.65 88888.00 2009-10-12 13:54:17.125 285 12588.10 50.95 55131.62 88888.00 2009-10-12 13:54:17.250 285 12588.10 50.98 55131.65 88888.00 2009-10-12 13:54:17.375 285 12588.15 50.95 55131.65 88888.00 2009-10-12 13:54:17.500 285 12588.15 50.98 55131.62 88888.00 2009-10-12 13:54:17.625 285 12588.15 50.92 55131.65 88888.00 2009-10-12 13:54:17.750 285 12588.12 50.92 55131.62 88888.00 2009-10-12 13:54:17.875 285 12588.15 50.92 55131.60 88888.00 2009-10-12 13:54:18.000 285 12588.12 50.92 55131.60 88888.00 2009-10-12 13:54:18.125 285 12588.12 50.95 55131.62 88888.00 2009-10-12 13:54:18.250 285 12588.15 50.90 55131.60 88888.00 2009-10-12 13:54:18.375 285 12588.20 50.95 55131.62 88888.00 2009-10-12 13:54:18.500 285 12588.15 50.92 55131.62 88888.00 2009-10-12 13:54:18.625 285 12588.12 50.92 55131.60 88888.00 2009-10-12 13:54:18.750 285 12588.12 50.92 55131.62 88888.00 2009-10-12 13:54:18.875 285 12588.15 50.90 55131.65 88888.00 2009-10-12 13:54:19.000 285 12588.15 50.95 55131.60 88888.00 2009-10-12 13:54:19.125 285 12588.12 50.95 55131.60 88888.00 2009-10-12 13:54:19.250 285 12588.05 50.92 55131.62 88888.00 2009-10-12 13:54:19.375 285 12588.10 50.95 55131.60 88888.00 2009-10-12 13:54:19.500 285 12588.12 50.95 55131.60 88888.00 2009-10-12 13:54:19.625 285 12588.10 50.92 55131.60 88888.00 2009-10-12 13:54:19.750 285 12588.08 50.95 55131.57 88888.00 2009-10-12 13:54:19.875 285 12588.12 50.95 55131.60 88888.00 2009-10-12 13:54:20.000 285 12588.12 50.92 55131.62 88888.00 2009-10-12 13:54:20.125 285 12588.15 50.92 55131.65 88888.00 2009-10-12 13:54:20.250 285 12588.17 50.92 55131.65 88888.00 2009-10-12 13:54:20.375 285 12588.17 50.95 55131.65 88888.00 2009-10-12 13:54:20.500 285 12588.23 50.95 55131.65 88888.00 2009-10-12 13:54:20.625 285 12588.23 50.92 55131.65 88888.00 2009-10-12 13:54:20.750 285 12588.20 50.92 55131.65 88888.00 2009-10-12 13:54:20.875 285 12588.12 50.98 55131.68 88888.00 2009-10-12 13:54:21.000 285 12588.12 50.95 55131.65 88888.00 2009-10-12 13:54:21.125 285 12588.12 50.92 55131.68 88888.00 2009-10-12 13:54:21.250 285 12588.15 50.92 55131.68 88888.00 2009-10-12 13:54:21.375 285 12588.23 50.92 55131.65 88888.00 2009-10-12 13:54:21.500 285 12588.17 50.92 55131.65 88888.00 2009-10-12 13:54:21.625 285 12588.15 50.90 55131.65 88888.00 2009-10-12 13:54:21.750 285 12588.20 50.88 55131.65 88888.00 2009-10-12 13:54:21.875 285 12588.23 50.92 55131.65 88888.00 2009-10-12 13:54:22.000 285 12588.15 50.95 55131.65 88888.00 2009-10-12 13:54:22.125 285 12588.12 50.90 55131.65 88888.00 2009-10-12 13:54:22.250 285 12588.12 50.90 55131.65 88888.00 2009-10-12 13:54:22.375 285 12588.12 50.90 55131.65 88888.00 2009-10-12 13:54:22.500 285 12588.12 50.90 55131.62 88888.00 2009-10-12 13:54:22.625 285 12588.12 50.90 55131.62 88888.00 2009-10-12 13:54:22.750 285 12588.15 50.88 55131.65 88888.00 2009-10-12 13:54:22.875 285 12588.15 50.90 55131.62 88888.00 2009-10-12 13:54:23.000 285 12588.15 50.90 55131.62 88888.00 2009-10-12 13:54:23.125 285 12588.15 50.92 55131.62 88888.00 2009-10-12 13:54:23.250 285 12588.20 50.90 55131.60 88888.00 2009-10-12 13:54:23.375 285 12588.25 50.90 55131.60 88888.00 2009-10-12 13:54:23.500 285 12588.23 50.88 55131.60 88888.00 2009-10-12 13:54:23.625 285 12588.12 50.88 55131.57 88888.00 2009-10-12 13:54:23.750 285 12588.10 50.90 55131.60 88888.00 2009-10-12 13:54:23.875 285 12588.10 50.88 55131.60 88888.00 2009-10-12 13:54:24.000 285 12588.12 50.92 55131.62 88888.00 2009-10-12 13:54:24.125 285 12588.12 50.90 55131.60 88888.00 2009-10-12 13:54:24.250 285 12588.08 50.85 55131.60 88888.00 2009-10-12 13:54:24.375 285 12588.10 50.88 55131.60 88888.00 2009-10-12 13:54:24.500 285 12588.12 50.90 55131.65 88888.00 2009-10-12 13:54:24.625 285 12588.15 50.88 55131.65 88888.00 2009-10-12 13:54:24.750 285 12588.12 50.90 55131.65 88888.00 2009-10-12 13:54:24.875 285 12588.10 50.88 55131.65 88888.00 2009-10-12 13:54:25.000 285 12588.12 50.85 55131.62 88888.00 2009-10-12 13:54:25.125 285 12588.20 50.85 55131.65 88888.00 2009-10-12 13:54:25.250 285 12588.20 50.83 55131.68 88888.00 2009-10-12 13:54:25.375 285 12588.25 50.85 55131.65 88888.00 2009-10-12 13:54:25.500 285 12588.25 50.85 55131.68 88888.00 2009-10-12 13:54:25.625 285 12588.20 50.85 55131.68 88888.00 2009-10-12 13:54:25.750 285 12588.20 50.88 55131.68 88888.00 2009-10-12 13:54:25.875 285 12588.27 50.88 55131.65 88888.00 2009-10-12 13:54:26.000 285 12588.30 50.88 55131.62 88888.00 2009-10-12 13:54:26.125 285 12588.25 50.85 55131.65 88888.00 2009-10-12 13:54:26.250 285 12588.23 50.85 55131.68 88888.00 2009-10-12 13:54:26.375 285 12588.27 50.90 55131.68 88888.00 2009-10-12 13:54:26.500 285 12588.25 50.88 55131.68 88888.00 2009-10-12 13:54:26.625 285 12588.17 50.88 55131.68 88888.00 2009-10-12 13:54:26.750 285 12588.20 50.85 55131.68 88888.00 2009-10-12 13:54:26.875 285 12588.20 50.85 55131.68 88888.00 2009-10-12 13:54:27.000 285 12588.15 50.83 55131.65 88888.00 2009-10-12 13:54:27.125 285 12588.15 50.85 55131.68 88888.00 2009-10-12 13:54:27.250 285 12588.20 50.85 55131.65 88888.00 2009-10-12 13:54:27.375 285 12588.27 50.85 55131.65 88888.00 2009-10-12 13:54:27.500 285 12588.27 50.85 55131.65 88888.00 2009-10-12 13:54:27.625 285 12588.17 50.83 55131.65 88888.00 2009-10-12 13:54:27.750 285 12588.17 50.83 55131.65 88888.00 2009-10-12 13:54:27.875 285 12588.15 50.83 55131.65 88888.00 2009-10-12 13:54:28.000 285 12588.20 50.83 55131.62 88888.00 2009-10-12 13:54:28.125 285 12588.25 50.88 55131.62 88888.00 2009-10-12 13:54:28.250 285 12588.25 50.83 55131.65 88888.00 2009-10-12 13:54:28.375 285 12588.25 50.83 55131.68 88888.00 2009-10-12 13:54:28.500 285 12588.25 50.83 55131.70 88888.00 2009-10-12 13:54:28.625 285 12588.30 50.83 55131.68 88888.00 2009-10-12 13:54:28.750 285 12588.27 50.83 55131.68 88888.00 2009-10-12 13:54:28.875 285 12588.20 50.80 55131.65 88888.00 2009-10-12 13:54:29.000 285 12588.15 50.77 55131.68 88888.00 2009-10-12 13:54:29.125 285 12588.25 50.83 55131.68 88888.00 2009-10-12 13:54:29.250 285 12588.27 50.83 55131.68 88888.00 2009-10-12 13:54:29.375 285 12588.30 50.80 55131.68 88888.00 2009-10-12 13:54:29.500 285 12588.27 50.83 55131.68 88888.00 2009-10-12 13:54:29.625 285 12588.33 50.85 55131.68 88888.00 2009-10-12 13:54:29.750 285 12588.30 50.80 55131.68 88888.00 2009-10-12 13:54:29.875 285 12588.25 50.80 55131.70 88888.00 2009-10-12 13:54:30.000 285 12588.17 50.83 55131.68 88888.00 2009-10-12 13:54:30.125 285 12588.17 50.85 55131.70 88888.00 2009-10-12 13:54:30.250 285 12588.23 50.80 55131.72 88888.00 2009-10-12 13:54:30.375 285 12588.27 50.80 55131.70 88888.00 2009-10-12 13:54:30.500 285 12588.23 50.83 55131.70 88888.00 2009-10-12 13:54:30.625 285 12588.17 50.80 55131.68 88888.00 2009-10-12 13:54:30.750 285 12588.20 50.77 55131.68 88888.00 2009-10-12 13:54:30.875 285 12588.20 50.77 55131.68 88888.00 2009-10-12 13:54:31.000 285 12588.20 50.77 55131.65 88888.00 2009-10-12 13:54:31.125 285 12588.27 50.77 55131.65 88888.00 2009-10-12 13:54:31.250 285 12588.30 50.77 55131.65 88888.00 2009-10-12 13:54:31.375 285 12588.27 50.77 55131.68 88888.00 2009-10-12 13:54:31.500 285 12588.17 50.77 55131.65 88888.00 2009-10-12 13:54:31.625 285 12588.27 50.80 55131.65 88888.00 2009-10-12 13:54:31.750 285 12588.30 50.80 55131.62 88888.00 2009-10-12 13:54:31.875 285 12588.33 50.80 55131.62 88888.00 2009-10-12 13:54:32.000 285 12588.38 50.80 55131.62 88888.00 2009-10-12 13:54:32.125 285 12588.35 50.80 55131.65 88888.00 2009-10-12 13:54:32.250 285 12588.25 50.77 55131.70 88888.00 2009-10-12 13:54:32.375 285 12588.30 50.80 55131.68 88888.00 2009-10-12 13:54:32.500 285 12588.33 50.75 55131.65 88888.00 2009-10-12 13:54:32.625 285 12588.35 50.77 55131.65 88888.00 2009-10-12 13:54:32.750 285 12588.27 50.77 55131.68 88888.00 2009-10-12 13:54:32.875 285 12588.23 50.75 55131.65 88888.00 2009-10-12 13:54:33.000 285 12588.25 50.77 55131.65 88888.00 2009-10-12 13:54:33.125 285 12588.35 50.80 55131.62 88888.00 2009-10-12 13:54:33.250 285 12588.40 50.77 55131.65 88888.00 2009-10-12 13:54:33.375 285 12588.35 50.75 55131.70 88888.00 2009-10-12 13:54:33.500 285 12588.30 50.80 55131.68 88888.00 2009-10-12 13:54:33.625 285 12588.27 50.77 55131.68 88888.00 2009-10-12 13:54:33.750 285 12588.27 50.75 55131.68 88888.00 2009-10-12 13:54:33.875 285 12588.38 50.77 55131.68 88888.00 2009-10-12 13:54:34.000 285 12588.40 50.80 55131.68 88888.00 2009-10-12 13:54:34.125 285 12588.35 50.80 55131.68 88888.00 2009-10-12 13:54:34.250 285 12588.30 50.77 55131.68 88888.00 2009-10-12 13:54:34.375 285 12588.30 50.80 55131.65 88888.00 2009-10-12 13:54:34.500 285 12588.27 50.80 55131.65 88888.00 2009-10-12 13:54:34.625 285 12588.30 50.77 55131.68 88888.00 2009-10-12 13:54:34.750 285 12588.30 50.75 55131.68 88888.00 2009-10-12 13:54:34.875 285 12588.25 50.77 55131.70 88888.00 2009-10-12 13:54:35.000 285 12588.20 50.77 55131.68 88888.00 2009-10-12 13:54:35.125 285 12588.20 50.75 55131.68 88888.00 2009-10-12 13:54:35.250 285 12588.23 50.75 55131.70 88888.00 2009-10-12 13:54:35.375 285 12588.33 50.75 55131.68 88888.00 2009-10-12 13:54:35.500 285 12588.33 50.77 55131.68 88888.00 2009-10-12 13:54:35.625 285 12588.33 50.77 55131.68 88888.00 2009-10-12 13:54:35.750 285 12588.33 50.77 55131.68 88888.00 2009-10-12 13:54:35.875 285 12588.33 50.75 55131.68 88888.00 2009-10-12 13:54:36.000 285 12588.33 50.70 55131.68 88888.00 2009-10-12 13:54:36.125 285 12588.33 50.73 55131.70 88888.00 2009-10-12 13:54:36.250 285 12588.27 50.70 55131.70 88888.00 2009-10-12 13:54:36.375 285 12588.27 50.70 55131.68 88888.00 2009-10-12 13:54:36.500 285 12588.27 50.70 55131.70 88888.00 2009-10-12 13:54:36.625 285 12588.25 50.70 55131.70 88888.00 2009-10-12 13:54:36.750 285 12588.30 50.73 55131.70 88888.00 2009-10-12 13:54:36.875 285 12588.35 50.75 55131.65 88888.00 2009-10-12 13:54:37.000 285 12588.35 50.77 55131.65 88888.00 2009-10-12 13:54:37.125 285 12588.33 50.73 55131.68 88888.00 2009-10-12 13:54:37.250 285 12588.33 50.70 55131.68 88888.00 2009-10-12 13:54:37.375 285 12588.30 50.70 55131.68 88888.00 2009-10-12 13:54:37.500 285 12588.30 50.73 55131.70 88888.00 2009-10-12 13:54:37.625 285 12588.35 50.75 55131.68 88888.00 2009-10-12 13:54:37.750 285 12588.30 50.73 55131.70 88888.00 2009-10-12 13:54:37.875 285 12588.30 50.70 55131.70 88888.00 2009-10-12 13:54:38.000 285 12588.25 50.73 55131.70 88888.00 2009-10-12 13:54:38.125 285 12588.25 50.73 55131.70 88888.00 2009-10-12 13:54:38.250 285 12588.25 50.70 55131.72 88888.00 2009-10-12 13:54:38.375 285 12588.25 50.70 55131.70 88888.00 2009-10-12 13:54:38.500 285 12588.23 50.70 55131.72 88888.00 2009-10-12 13:54:38.625 285 12588.30 50.73 55131.70 88888.00 2009-10-12 13:54:38.750 285 12588.35 50.73 55131.70 88888.00 2009-10-12 13:54:38.875 285 12588.33 50.70 55131.70 88888.00 2009-10-12 13:54:39.000 285 12588.30 50.70 55131.70 88888.00 2009-10-12 13:54:39.125 285 12588.30 50.70 55131.68 88888.00 2009-10-12 13:54:39.250 285 12588.30 50.73 55131.68 88888.00 2009-10-12 13:54:39.375 285 12588.33 50.73 55131.68 88888.00 2009-10-12 13:54:39.500 285 12588.27 50.73 55131.68 88888.00 2009-10-12 13:54:39.625 285 12588.33 50.73 55131.68 88888.00 2009-10-12 13:54:39.750 285 12588.35 50.73 55131.68 88888.00 2009-10-12 13:54:39.875 285 12588.35 50.67 55131.68 88888.00 2009-10-12 13:54:40.000 285 12588.38 50.67 55131.68 88888.00 2009-10-12 13:54:40.125 285 12588.35 50.73 55131.68 88888.00 2009-10-12 13:54:40.250 285 12588.35 50.70 55131.68 88888.00 2009-10-12 13:54:40.375 285 12588.33 50.70 55131.68 88888.00 2009-10-12 13:54:40.500 285 12588.30 50.70 55131.68 88888.00 2009-10-12 13:54:40.625 285 12588.27 50.70 55131.68 88888.00 2009-10-12 13:54:40.750 285 12588.33 50.70 55131.68 88888.00 2009-10-12 13:54:40.875 285 12588.27 50.73 55131.70 88888.00 2009-10-12 13:54:41.000 285 12588.33 50.70 55131.70 88888.00 2009-10-12 13:54:41.125 285 12588.30 50.70 55131.72 88888.00 2009-10-12 13:54:41.250 285 12588.35 50.70 55131.72 88888.00 2009-10-12 13:54:41.375 285 12588.35 50.67 55131.72 88888.00 2009-10-12 13:54:41.500 285 12588.35 50.73 55131.70 88888.00 2009-10-12 13:54:41.625 285 12588.38 50.73 55131.70 88888.00 2009-10-12 13:54:41.750 285 12588.35 50.70 55131.72 88888.00 2009-10-12 13:54:41.875 285 12588.30 50.70 55131.70 88888.00 2009-10-12 13:54:42.000 285 12588.30 50.73 55131.70 88888.00 2009-10-12 13:54:42.125 285 12588.40 50.70 55131.70 88888.00 2009-10-12 13:54:42.250 285 12588.40 50.65 55131.70 88888.00 2009-10-12 13:54:42.375 285 12588.40 50.65 55131.68 88888.00 2009-10-12 13:54:42.500 285 12588.38 50.67 55131.70 88888.00 2009-10-12 13:54:42.625 285 12588.38 50.65 55131.70 88888.00 2009-10-12 13:54:42.750 285 12588.40 50.67 55131.70 88888.00 2009-10-12 13:54:42.875 285 12588.38 50.67 55131.70 88888.00 2009-10-12 13:54:43.000 285 12588.33 50.67 55131.70 88888.00 2009-10-12 13:54:43.125 285 12588.30 50.65 55131.70 88888.00 2009-10-12 13:54:43.250 285 12588.25 50.67 55131.70 88888.00 2009-10-12 13:54:43.375 285 12588.33 50.67 55131.72 88888.00 2009-10-12 13:54:43.500 285 12588.33 50.67 55131.75 88888.00 2009-10-12 13:54:43.625 285 12588.35 50.67 55131.72 88888.00 2009-10-12 13:54:43.750 285 12588.30 50.65 55131.72 88888.00 2009-10-12 13:54:43.875 285 12588.35 50.62 55131.70 88888.00 2009-10-12 13:54:44.000 285 12588.35 50.65 55131.70 88888.00 2009-10-12 13:54:44.125 285 12588.33 50.67 55131.70 88888.00 2009-10-12 13:54:44.250 285 12588.27 50.65 55131.72 88888.00 2009-10-12 13:54:44.375 285 12588.38 50.65 55131.70 88888.00 2009-10-12 13:54:44.500 285 12588.38 50.62 55131.70 88888.00 2009-10-12 13:54:44.625 285 12588.35 50.62 55131.68 88888.00 2009-10-12 13:54:44.750 285 12588.40 50.62 55131.68 88888.00 2009-10-12 13:54:44.875 285 12588.40 50.65 55131.65 88888.00 2009-10-12 13:54:45.000 285 12588.38 50.67 55131.65 88888.00 2009-10-12 13:54:45.125 285 12588.33 50.67 55131.65 88888.00 2009-10-12 13:54:45.250 285 12588.30 50.67 55131.70 88888.00 2009-10-12 13:54:45.375 285 12588.35 50.65 55131.68 88888.00 2009-10-12 13:54:45.500 285 12588.38 50.65 55131.70 88888.00 2009-10-12 13:54:45.625 285 12588.38 50.67 55131.72 88888.00 2009-10-12 13:54:45.750 285 12588.35 50.65 55131.72 88888.00 2009-10-12 13:54:45.875 285 12588.33 50.62 55131.70 88888.00 2009-10-12 13:54:46.000 285 12588.38 50.62 55131.70 88888.00 2009-10-12 13:54:46.125 285 12588.38 50.65 55131.70 88888.00 2009-10-12 13:54:46.250 285 12588.35 50.62 55131.70 88888.00 2009-10-12 13:54:46.375 285 12588.30 50.62 55131.70 88888.00 2009-10-12 13:54:46.500 285 12588.27 50.62 55131.68 88888.00 2009-10-12 13:54:46.625 285 12588.33 50.65 55131.70 88888.00 2009-10-12 13:54:46.750 285 12588.40 50.62 55131.70 88888.00 2009-10-12 13:54:46.875 285 12588.48 50.62 55131.70 88888.00 2009-10-12 13:54:47.000 285 12588.45 50.60 55131.72 88888.00 2009-10-12 13:54:47.125 285 12588.42 50.60 55131.70 88888.00 2009-10-12 13:54:47.250 285 12588.38 50.60 55131.72 88888.00 2009-10-12 13:54:47.375 285 12588.40 50.60 55131.72 88888.00 2009-10-12 13:54:47.500 285 12588.42 50.60 55131.72 88888.00 2009-10-12 13:54:47.625 285 12588.48 50.62 55131.72 88888.00 2009-10-12 13:54:47.750 285 12588.45 50.65 55131.70 88888.00 2009-10-12 13:54:47.875 285 12588.42 50.62 55131.72 88888.00 2009-10-12 13:54:48.000 285 12588.40 50.62 55131.72 88888.00 2009-10-12 13:54:48.125 285 12588.50 50.62 55131.72 88888.00 2009-10-12 13:54:48.250 285 12588.42 50.60 55131.72 88888.00 2009-10-12 13:54:48.375 285 12588.40 50.58 55131.72 88888.00 2009-10-12 13:54:48.500 285 12588.40 50.62 55131.70 88888.00 2009-10-12 13:54:48.625 285 12588.38 50.60 55131.70 88888.00 2009-10-12 13:54:48.750 285 12588.35 50.58 55131.72 88888.00 2009-10-12 13:54:48.875 285 12588.35 50.60 55131.75 88888.00 2009-10-12 13:54:49.000 285 12588.42 50.58 55131.75 88888.00 2009-10-12 13:54:49.125 285 12588.45 50.62 55131.75 88888.00 2009-10-12 13:54:49.250 285 12588.42 50.62 55131.75 88888.00 2009-10-12 13:54:49.375 285 12588.38 50.65 55131.75 88888.00 2009-10-12 13:54:49.500 285 12588.40 50.65 55131.72 88888.00 2009-10-12 13:54:49.625 285 12588.45 50.60 55131.70 88888.00 2009-10-12 13:54:49.750 285 12588.48 50.60 55131.70 88888.00 2009-10-12 13:54:49.875 285 12588.42 50.58 55131.72 88888.00 2009-10-12 13:54:50.000 285 12588.40 50.58 55131.72 88888.00 2009-10-12 13:54:50.125 285 12588.40 50.58 55131.72 88888.00 2009-10-12 13:54:50.250 285 12588.40 50.60 55131.72 88888.00 2009-10-12 13:54:50.375 285 12588.45 50.62 55131.75 88888.00 2009-10-12 13:54:50.500 285 12588.45 50.62 55131.72 88888.00 2009-10-12 13:54:50.625 285 12588.42 50.62 55131.72 88888.00 2009-10-12 13:54:50.750 285 12588.45 50.60 55131.75 88888.00 2009-10-12 13:54:50.875 285 12588.50 50.60 55131.72 88888.00 2009-10-12 13:54:51.000 285 12588.48 50.60 55131.72 88888.00 2009-10-12 13:54:51.125 285 12588.45 50.60 55131.75 88888.00 2009-10-12 13:54:51.250 285 12588.48 50.58 55131.75 88888.00 2009-10-12 13:54:51.375 285 12588.52 50.62 55131.72 88888.00 2009-10-12 13:54:51.500 285 12588.50 50.60 55131.72 88888.00 2009-10-12 13:54:51.625 285 12588.48 50.60 55131.75 88888.00 2009-10-12 13:54:51.750 285 12588.48 50.60 55131.75 88888.00 2009-10-12 13:54:51.875 285 12588.50 50.58 55131.75 88888.00 2009-10-12 13:54:52.000 285 12588.45 50.60 55131.70 88888.00 2009-10-12 13:54:52.125 285 12588.48 50.58 55131.72 88888.00 2009-10-12 13:54:52.250 285 12588.40 50.58 55131.75 88888.00 2009-10-12 13:54:52.375 285 12588.48 50.58 55131.72 88888.00 2009-10-12 13:54:52.500 285 12588.50 50.60 55131.72 88888.00 2009-10-12 13:54:52.625 285 12588.52 50.60 55131.72 88888.00 2009-10-12 13:54:52.750 285 12588.52 50.58 55131.72 88888.00 2009-10-12 13:54:52.875 285 12588.52 50.55 55131.72 88888.00 2009-10-12 13:54:53.000 285 12588.48 50.58 55131.72 88888.00 2009-10-12 13:54:53.125 285 12588.48 50.52 55131.72 88888.00 2009-10-12 13:54:53.250 285 12588.48 50.55 55131.72 88888.00 2009-10-12 13:54:53.375 285 12588.52 50.55 55131.70 88888.00 2009-10-12 13:54:53.500 285 12588.50 50.55 55131.75 88888.00 2009-10-12 13:54:53.625 285 12588.50 50.55 55131.72 88888.00 2009-10-12 13:54:53.750 285 12588.52 50.58 55131.72 88888.00 2009-10-12 13:54:53.875 285 12588.45 50.58 55131.72 88888.00 2009-10-12 13:54:54.000 285 12588.48 50.55 55131.72 88888.00 2009-10-12 13:54:54.125 285 12588.48 50.58 55131.72 88888.00 2009-10-12 13:54:54.250 285 12588.40 50.55 55131.72 88888.00 2009-10-12 13:54:54.375 285 12588.42 50.55 55131.72 88888.00 2009-10-12 13:54:54.500 285 12588.40 50.58 55131.75 88888.00 2009-10-12 13:54:54.625 285 12588.35 50.55 55131.75 88888.00 2009-10-12 13:54:54.750 285 12588.38 50.58 55131.75 88888.00 2009-10-12 13:54:54.875 285 12588.42 50.58 55131.75 88888.00 2009-10-12 13:54:55.000 285 12588.45 50.52 55131.72 88888.00 2009-10-12 13:54:55.125 285 12588.48 50.55 55131.72 88888.00 2009-10-12 13:54:55.250 285 12588.48 50.55 55131.75 88888.00 2009-10-12 13:54:55.375 285 12588.52 50.55 55131.78 88888.00 2009-10-12 13:54:55.500 285 12588.55 50.52 55131.78 88888.00 2009-10-12 13:54:55.625 285 12588.55 50.55 55131.75 88888.00 2009-10-12 13:54:55.750 285 12588.55 50.55 55131.72 88888.00 2009-10-12 13:54:55.875 285 12588.52 50.52 55131.78 88888.00 2009-10-12 13:54:56.000 285 12588.50 50.50 55131.75 88888.00 2009-10-12 13:54:56.125 285 12588.48 50.52 55131.72 88888.00 2009-10-12 13:54:56.250 285 12588.50 50.52 55131.75 88888.00 2009-10-12 13:54:56.375 285 12588.50 50.52 55131.75 88888.00 2009-10-12 13:54:56.500 285 12588.50 50.52 55131.72 88888.00 2009-10-12 13:54:56.625 285 12588.58 50.50 55131.75 88888.00 2009-10-12 13:54:56.750 285 12588.58 50.50 55131.78 88888.00 2009-10-12 13:54:56.875 285 12588.52 50.50 55131.78 88888.00 2009-10-12 13:54:57.000 285 12588.55 50.48 55131.78 88888.00 2009-10-12 13:54:57.125 285 12588.58 50.50 55131.78 88888.00 2009-10-12 13:54:57.250 285 12588.52 50.50 55131.78 88888.00 2009-10-12 13:54:57.375 285 12588.58 50.52 55131.78 88888.00 2009-10-12 13:54:57.500 285 12588.58 50.52 55131.78 88888.00 2009-10-12 13:54:57.625 285 12588.58 50.50 55131.75 88888.00 2009-10-12 13:54:57.750 285 12588.55 50.48 55131.75 88888.00 2009-10-12 13:54:57.875 285 12588.52 50.50 55131.75 88888.00 2009-10-12 13:54:58.000 285 12588.52 50.50 55131.75 88888.00 2009-10-12 13:54:58.125 285 12588.55 50.48 55131.78 88888.00 2009-10-12 13:54:58.250 285 12588.55 50.48 55131.75 88888.00 2009-10-12 13:54:58.375 285 12588.55 50.48 55131.75 88888.00 2009-10-12 13:54:58.500 285 12588.60 50.48 55131.75 88888.00 2009-10-12 13:54:58.625 285 12588.62 50.48 55131.75 88888.00 2009-10-12 13:54:58.750 285 12588.62 50.48 55131.75 88888.00 2009-10-12 13:54:58.875 285 12588.60 50.48 55131.78 88888.00 2009-10-12 13:54:59.000 285 12588.58 50.48 55131.75 88888.00 2009-10-12 13:54:59.125 285 12588.50 50.48 55131.75 88888.00 2009-10-12 13:54:59.250 285 12588.42 50.48 55131.78 88888.00 2009-10-12 13:54:59.375 285 12588.45 50.48 55131.80 88888.00 2009-10-12 13:54:59.500 285 12588.48 50.45 55131.80 88888.00 2009-10-12 13:54:59.625 285 12588.48 50.48 55131.75 88888.00 2009-10-12 13:54:59.750 285 12588.52 50.48 55131.75 88888.00 2009-10-12 13:54:59.875 285 12588.55 50.48 55131.75 88888.00 2009-10-12 13:55:00.000 285 12588.52 50.48 55131.78 88888.00 2009-10-12 13:55:00.125 285 12588.48 50.48 55131.78 88888.00 2009-10-12 13:55:00.250 285 12588.40 50.45 55131.78 88888.00 2009-10-12 13:55:00.375 285 12588.40 50.45 55131.75 88888.00 2009-10-12 13:55:00.500 285 12588.45 50.48 55131.78 88888.00 2009-10-12 13:55:00.625 285 12588.48 50.45 55131.75 88888.00 2009-10-12 13:55:00.750 285 12588.52 50.48 55131.75 88888.00 2009-10-12 13:55:00.875 285 12588.58 50.48 55131.78 88888.00 2009-10-12 13:55:01.000 285 12588.52 50.45 55131.75 88888.00 2009-10-12 13:55:01.125 285 12588.55 50.48 55131.75 88888.00 2009-10-12 13:55:01.250 285 12588.52 50.45 55131.75 88888.00 2009-10-12 13:55:01.375 285 12588.50 50.48 55131.78 88888.00 2009-10-12 13:55:01.500 285 12588.50 50.45 55131.78 88888.00 2009-10-12 13:55:01.625 285 12588.50 50.45 55131.78 88888.00 2009-10-12 13:55:01.750 285 12588.52 50.48 55131.80 88888.00 2009-10-12 13:55:01.875 285 12588.60 50.48 55131.82 88888.00 2009-10-12 13:55:02.000 285 12588.60 50.48 55131.80 88888.00 2009-10-12 13:55:02.125 285 12588.60 50.48 55131.80 88888.00 2009-10-12 13:55:02.250 285 12588.52 50.45 55131.80 88888.00 2009-10-12 13:55:02.375 285 12588.58 50.48 55131.80 88888.00 2009-10-12 13:55:02.500 285 12588.67 50.45 55131.80 88888.00 2009-10-12 13:55:02.625 285 12588.67 50.45 55131.82 88888.00 2009-10-12 13:55:02.750 285 12588.62 50.42 55131.82 88888.00 2009-10-12 13:55:02.875 285 12588.62 50.45 55131.80 88888.00 2009-10-12 13:55:03.000 285 12588.65 50.42 55131.78 88888.00 2009-10-12 13:55:03.125 285 12588.65 50.42 55131.78 88888.00 2009-10-12 13:55:03.250 285 12588.65 50.40 55131.80 88888.00 2009-10-12 13:55:03.375 285 12588.67 50.42 55131.80 88888.00 2009-10-12 13:55:03.500 285 12588.67 50.40 55131.75 88888.00 2009-10-12 13:55:03.625 285 12588.62 50.42 55131.75 88888.00 2009-10-12 13:55:03.750 285 12588.60 50.42 55131.75 88888.00 2009-10-12 13:55:03.875 285 12588.58 50.42 55131.75 88888.00 2009-10-12 13:55:04.000 285 12588.65 50.42 55131.75 88888.00 2009-10-12 13:55:04.125 285 12588.62 50.42 55131.75 88888.00 2009-10-12 13:55:04.250 285 12588.50 50.40 55131.75 88888.00 2009-10-12 13:55:04.375 285 12588.52 50.42 55131.78 88888.00 2009-10-12 13:55:04.500 285 12588.52 50.42 55131.78 88888.00 2009-10-12 13:55:04.625 285 12588.52 50.42 55131.78 88888.00 2009-10-12 13:55:04.750 285 12588.55 50.42 55131.75 88888.00 2009-10-12 13:55:04.875 285 12588.60 50.42 55131.78 88888.00 2009-10-12 13:55:05.000 285 12588.60 50.42 55131.80 88888.00 2009-10-12 13:55:05.125 285 12588.58 50.40 55131.78 88888.00 2009-10-12 13:55:05.250 285 12588.52 50.38 55131.80 88888.00 2009-10-12 13:55:05.375 285 12588.55 50.40 55131.82 88888.00 2009-10-12 13:55:05.500 285 12588.52 50.40 55131.80 88888.00 2009-10-12 13:55:05.625 285 12588.50 50.40 55131.78 88888.00 2009-10-12 13:55:05.750 285 12588.55 50.40 55131.78 88888.00 2009-10-12 13:55:05.875 285 12588.58 50.38 55131.75 88888.00 2009-10-12 13:55:06.000 285 12588.60 50.40 55131.78 88888.00 2009-10-12 13:55:06.125 285 12588.58 50.38 55131.80 88888.00 2009-10-12 13:55:06.250 285 12588.55 50.38 55131.80 88888.00 2009-10-12 13:55:06.375 285 12588.60 50.40 55131.80 88888.00 2009-10-12 13:55:06.500 285 12588.60 50.38 55131.80 88888.00 2009-10-12 13:55:06.625 285 12588.55 50.38 55131.82 88888.00 2009-10-12 13:55:06.750 285 12588.55 50.38 55131.80 88888.00 2009-10-12 13:55:06.875 285 12588.52 50.38 55131.82 88888.00 2009-10-12 13:55:07.000 285 12588.50 50.40 55131.82 88888.00 2009-10-12 13:55:07.125 285 12588.60 50.40 55131.82 88888.00 2009-10-12 13:55:07.250 285 12588.62 50.38 55131.80 88888.00 2009-10-12 13:55:07.375 285 12588.62 50.35 55131.82 88888.00 2009-10-12 13:55:07.500 285 12588.62 50.35 55131.80 88888.00 2009-10-12 13:55:07.625 285 12588.70 50.38 55131.82 88888.00 2009-10-12 13:55:07.750 285 12588.70 50.38 55131.82 88888.00 2009-10-12 13:55:07.875 285 12588.62 50.35 55131.80 88888.00 2009-10-12 13:55:08.000 285 12588.65 50.35 55131.78 88888.00 2009-10-12 13:55:08.125 285 12588.62 50.35 55131.80 88888.00 2009-10-12 13:55:08.250 285 12588.60 50.33 55131.82 88888.00 2009-10-12 13:55:08.375 285 12588.65 50.33 55131.82 88888.00 2009-10-12 13:55:08.500 285 12588.70 50.35 55131.80 88888.00 2009-10-12 13:55:08.625 285 12588.70 50.35 55131.80 88888.00 2009-10-12 13:55:08.750 285 12588.70 50.35 55131.78 88888.00 2009-10-12 13:55:08.875 285 12588.70 50.35 55131.80 88888.00 2009-10-12 13:55:09.000 285 12588.67 50.35 55131.80 88888.00 2009-10-12 13:55:09.125 285 12588.73 50.35 55131.85 88888.00 2009-10-12 13:55:09.250 285 12588.73 50.35 55131.82 88888.00 2009-10-12 13:55:09.375 285 12588.67 50.35 55131.78 88888.00 2009-10-12 13:55:09.500 285 12588.62 50.35 55131.78 88888.00 2009-10-12 13:55:09.625 285 12588.60 50.33 55131.80 88888.00 2009-10-12 13:55:09.750 285 12588.55 50.35 55131.80 88888.00 2009-10-12 13:55:09.875 285 12588.58 50.35 55131.80 88888.00 2009-10-12 13:55:10.000 285 12588.58 50.35 55131.80 88888.00 2009-10-12 13:55:10.125 285 12588.60 50.35 55131.80 88888.00 2009-10-12 13:55:10.250 285 12588.58 50.30 55131.82 88888.00 2009-10-12 13:55:10.375 285 12588.62 50.33 55131.82 88888.00 2009-10-12 13:55:10.500 285 12588.62 50.33 55131.80 88888.00 2009-10-12 13:55:10.625 285 12588.62 50.27 55131.82 88888.00 2009-10-12 13:55:10.750 285 12588.65 50.33 55131.82 88888.00 2009-10-12 13:55:10.875 285 12588.65 50.30 55131.85 88888.00 2009-10-12 13:55:11.000 285 12588.62 50.30 55131.85 88888.00 2009-10-12 13:55:11.125 285 12588.60 50.33 55131.88 88888.00 2009-10-12 13:55:11.250 285 12588.58 50.30 55131.88 88888.00 2009-10-12 13:55:11.375 285 12588.60 50.33 55131.88 88888.00 2009-10-12 13:55:11.500 285 12588.60 50.33 55131.85 88888.00 2009-10-12 13:55:11.625 285 12588.60 50.30 55131.85 88888.00 2009-10-12 13:55:11.750 285 12588.60 50.33 55131.88 88888.00 2009-10-12 13:55:11.875 285 12588.58 50.30 55131.85 88888.00 2009-10-12 13:55:12.000 285 12588.58 50.30 55131.82 88888.00 2009-10-12 13:55:12.125 285 12588.58 50.27 55131.85 88888.00 2009-10-12 13:55:12.250 285 12588.58 50.27 55131.85 88888.00 2009-10-12 13:55:12.375 285 12588.60 50.30 55131.88 88888.00 2009-10-12 13:55:12.500 285 12588.62 50.25 55131.88 88888.00 2009-10-12 13:55:12.625 285 12588.62 50.27 55131.85 88888.00 2009-10-12 13:55:12.750 285 12588.58 50.30 55131.82 88888.00 2009-10-12 13:55:12.875 285 12588.58 50.33 55131.82 88888.00 2009-10-12 13:55:13.000 285 12588.65 50.30 55131.80 88888.00 2009-10-12 13:55:13.125 285 12588.70 50.30 55131.82 88888.00 2009-10-12 13:55:13.250 285 12588.67 50.25 55131.82 88888.00 2009-10-12 13:55:13.375 285 12588.77 50.27 55131.82 88888.00 2009-10-12 13:55:13.500 285 12588.73 50.25 55131.82 88888.00 2009-10-12 13:55:13.625 285 12588.70 50.27 55131.82 88888.00 2009-10-12 13:55:13.750 285 12588.70 50.27 55131.82 88888.00 2009-10-12 13:55:13.875 285 12588.73 50.30 55131.80 88888.00 2009-10-12 13:55:14.000 285 12588.75 50.30 55131.80 88888.00 2009-10-12 13:55:14.125 285 12588.73 50.27 55131.82 88888.00 2009-10-12 13:55:14.250 285 12588.65 50.25 55131.82 88888.00 2009-10-12 13:55:14.375 285 12588.62 50.27 55131.82 88888.00 2009-10-12 13:55:14.500 285 12588.62 50.25 55131.80 88888.00 2009-10-12 13:55:14.625 285 12588.70 50.25 55131.82 88888.00 2009-10-12 13:55:14.750 285 12588.73 50.23 55131.82 88888.00 2009-10-12 13:55:14.875 285 12588.67 50.25 55131.80 88888.00 2009-10-12 13:55:15.000 285 12588.70 50.23 55131.82 88888.00 2009-10-12 13:55:15.125 285 12588.73 50.25 55131.85 88888.00 2009-10-12 13:55:15.250 285 12588.65 50.25 55131.85 88888.00 2009-10-12 13:55:15.375 285 12588.67 50.25 55131.85 88888.00 2009-10-12 13:55:15.500 285 12588.70 50.27 55131.85 88888.00 2009-10-12 13:55:15.625 285 12588.73 50.25 55131.82 88888.00 2009-10-12 13:55:15.750 285 12588.67 50.25 55131.82 88888.00 2009-10-12 13:55:15.875 285 12588.65 50.27 55131.82 88888.00 2009-10-12 13:55:16.000 285 12588.70 50.23 55131.85 88888.00 2009-10-12 13:55:16.125 285 12588.75 50.25 55131.85 88888.00 2009-10-12 13:55:16.250 285 12588.67 50.23 55131.82 88888.00 2009-10-12 13:55:16.375 285 12588.58 50.23 55131.82 88888.00 2009-10-12 13:55:16.500 285 12588.58 50.25 55131.85 88888.00 2009-10-12 13:55:16.625 285 12588.58 50.23 55131.82 88888.00 2009-10-12 13:55:16.750 285 12588.65 50.25 55131.85 88888.00 2009-10-12 13:55:16.875 285 12588.67 50.25 55131.80 88888.00 2009-10-12 13:55:17.000 285 12588.73 50.27 55131.82 88888.00 2009-10-12 13:55:17.125 285 12588.73 50.25 55131.82 88888.00 2009-10-12 13:55:17.250 285 12588.60 50.23 55131.85 88888.00 2009-10-12 13:55:17.375 285 12588.55 50.23 55131.82 88888.00 2009-10-12 13:55:17.500 285 12588.55 50.23 55131.85 88888.00 2009-10-12 13:55:17.625 285 12588.55 50.23 55131.82 88888.00 2009-10-12 13:55:17.750 285 12588.62 50.25 55131.80 88888.00 2009-10-12 13:55:17.875 285 12588.67 50.25 55131.80 88888.00 2009-10-12 13:55:18.000 285 12588.62 50.25 55131.80 88888.00 2009-10-12 13:55:18.125 285 12588.70 50.23 55131.82 88888.00 2009-10-12 13:55:18.250 285 12588.67 50.23 55131.82 88888.00 2009-10-12 13:55:18.375 285 12588.62 50.23 55131.82 88888.00 2009-10-12 13:55:18.500 285 12588.65 50.20 55131.82 88888.00 2009-10-12 13:55:18.625 285 12588.65 50.20 55131.80 88888.00 2009-10-12 13:55:18.750 285 12588.67 50.23 55131.80 88888.00 2009-10-12 13:55:18.875 285 12588.65 50.23 55131.80 88888.00 2009-10-12 13:55:19.000 285 12588.67 50.20 55131.80 88888.00 2009-10-12 13:55:19.125 285 12588.75 50.17 55131.80 88888.00 2009-10-12 13:55:19.250 285 12588.75 50.17 55131.82 88888.00 2009-10-12 13:55:19.375 285 12588.75 50.17 55131.80 88888.00 2009-10-12 13:55:19.500 285 12588.73 50.17 55131.82 88888.00 2009-10-12 13:55:19.625 285 12588.75 50.20 55131.82 88888.00 2009-10-12 13:55:19.750 285 12588.75 50.17 55131.82 88888.00 2009-10-12 13:55:19.875 285 12588.73 50.17 55131.82 88888.00 2009-10-12 13:55:20.000 285 12588.73 50.15 55131.80 88888.00 2009-10-12 13:55:20.125 285 12588.73 50.15 55131.82 88888.00 2009-10-12 13:55:20.250 285 12588.67 50.15 55131.82 88888.00 2009-10-12 13:55:20.375 285 12588.70 50.20 55131.82 88888.00 2009-10-12 13:55:20.500 285 12588.75 50.20 55131.82 88888.00 2009-10-12 13:55:20.625 285 12588.77 50.20 55131.78 88888.00 2009-10-12 13:55:20.750 285 12588.75 50.20 55131.80 88888.00 2009-10-12 13:55:20.875 285 12588.77 50.20 55131.80 88888.00 2009-10-12 13:55:21.000 285 12588.80 50.20 55131.78 88888.00 2009-10-12 13:55:21.125 285 12588.80 50.17 55131.82 88888.00 2009-10-12 13:55:21.250 285 12588.77 50.17 55131.80 88888.00 2009-10-12 13:55:21.375 285 12588.77 50.17 55131.80 88888.00 2009-10-12 13:55:21.500 285 12588.77 50.17 55131.82 88888.00 2009-10-12 13:55:21.625 285 12588.80 50.17 55131.82 88888.00 2009-10-12 13:55:21.750 285 12588.80 50.20 55131.82 88888.00 2009-10-12 13:55:21.875 285 12588.77 50.17 55131.85 88888.00 2009-10-12 13:55:22.000 285 12588.80 50.20 55131.85 88888.00 2009-10-12 13:55:22.125 285 12588.83 50.17 55131.82 88888.00 2009-10-12 13:55:22.250 285 12588.75 50.15 55131.82 88888.00 2009-10-12 13:55:22.375 285 12588.77 50.15 55131.85 88888.00 2009-10-12 13:55:22.500 285 12588.83 50.15 55131.82 88888.00 2009-10-12 13:55:22.625 285 12588.80 50.15 55131.82 88888.00 2009-10-12 13:55:22.750 285 12588.73 50.17 55131.82 88888.00 2009-10-12 13:55:22.875 285 12588.73 50.15 55131.82 88888.00 2009-10-12 13:55:23.000 285 12588.73 50.15 55131.80 88888.00 2009-10-12 13:55:23.125 285 12588.75 50.15 55131.82 88888.00 2009-10-12 13:55:23.250 285 12588.73 50.12 55131.85 88888.00 2009-10-12 13:55:23.375 285 12588.80 50.15 55131.88 88888.00 2009-10-12 13:55:23.500 285 12588.77 50.17 55131.85 88888.00 2009-10-12 13:55:23.625 285 12588.77 50.17 55131.82 88888.00 2009-10-12 13:55:23.750 285 12588.73 50.15 55131.82 88888.00 2009-10-12 13:55:23.875 285 12588.73 50.15 55131.85 88888.00 2009-10-12 13:55:24.000 285 12588.73 50.12 55131.82 88888.00 2009-10-12 13:55:24.125 285 12588.77 50.15 55131.82 88888.00 2009-10-12 13:55:24.250 285 12588.83 50.12 55131.82 88888.00 2009-10-12 13:55:24.375 285 12588.88 50.12 55131.82 88888.00 2009-10-12 13:55:24.500 285 12588.83 50.12 55131.85 88888.00 2009-10-12 13:55:24.625 285 12588.77 50.15 55131.82 88888.00 2009-10-12 13:55:24.750 285 12588.80 50.12 55131.82 88888.00 2009-10-12 13:55:24.875 285 12588.90 50.10 55131.82 88888.00 2009-10-12 13:55:25.000 285 12588.90 50.10 55131.80 88888.00 2009-10-12 13:55:25.125 285 12588.88 50.10 55131.82 88888.00 2009-10-12 13:55:25.250 285 12588.80 50.10 55131.82 88888.00 2009-10-12 13:55:25.375 285 12588.83 50.12 55131.82 88888.00 2009-10-12 13:55:25.500 285 12588.77 50.12 55131.82 88888.00 2009-10-12 13:55:25.625 285 12588.80 50.12 55131.82 88888.00 2009-10-12 13:55:25.750 285 12588.83 50.10 55131.82 88888.00 2009-10-12 13:55:25.875 285 12588.80 50.10 55131.82 88888.00 2009-10-12 13:55:26.000 285 12588.77 50.10 55131.82 88888.00 2009-10-12 13:55:26.125 285 12588.80 50.08 55131.82 88888.00 2009-10-12 13:55:26.250 285 12588.80 50.10 55131.85 88888.00 2009-10-12 13:55:26.375 285 12588.80 50.12 55131.85 88888.00 2009-10-12 13:55:26.500 285 12588.83 50.12 55131.82 88888.00 2009-10-12 13:55:26.625 285 12588.88 50.12 55131.85 88888.00 2009-10-12 13:55:26.750 285 12588.83 50.12 55131.85 88888.00 2009-10-12 13:55:26.875 285 12588.80 50.10 55131.82 88888.00 2009-10-12 13:55:27.000 285 12588.80 50.10 55131.82 88888.00 2009-10-12 13:55:27.125 285 12588.80 50.10 55131.85 88888.00 2009-10-12 13:55:27.250 285 12588.77 50.10 55131.85 88888.00 2009-10-12 13:55:27.375 285 12588.77 50.12 55131.85 88888.00 2009-10-12 13:55:27.500 285 12588.77 50.12 55131.85 88888.00 2009-10-12 13:55:27.625 285 12588.80 50.12 55131.85 88888.00 2009-10-12 13:55:27.750 285 12588.88 50.10 55131.88 88888.00 2009-10-12 13:55:27.875 285 12588.85 50.10 55131.88 88888.00 2009-10-12 13:55:28.000 285 12588.83 50.08 55131.88 88888.00 2009-10-12 13:55:28.125 285 12588.85 50.10 55131.90 88888.00 2009-10-12 13:55:28.250 285 12588.80 50.05 55131.90 88888.00 2009-10-12 13:55:28.375 285 12588.83 50.08 55131.88 88888.00 2009-10-12 13:55:28.500 285 12588.85 50.08 55131.88 88888.00 2009-10-12 13:55:28.625 285 12588.90 50.05 55131.88 88888.00 2009-10-12 13:55:28.750 285 12588.83 50.08 55131.88 88888.00 2009-10-12 13:55:28.875 285 12588.77 50.05 55131.90 88888.00 2009-10-12 13:55:29.000 285 12588.83 50.02 55131.90 88888.00 2009-10-12 13:55:29.125 285 12588.85 50.02 55131.88 88888.00 2009-10-12 13:55:29.250 285 12588.83 50.05 55131.88 88888.00 2009-10-12 13:55:29.375 285 12588.90 50.08 55131.90 88888.00 2009-10-12 13:55:29.500 285 12588.90 50.05 55131.90 88888.00 2009-10-12 13:55:29.625 285 12588.83 50.08 55131.90 88888.00 2009-10-12 13:55:29.750 285 12588.80 50.08 55131.90 88888.00 2009-10-12 13:55:29.875 285 12588.83 50.05 55131.90 88888.00 2009-10-12 13:55:30.000 285 12588.75 50.05 55131.90 88888.00 2009-10-12 13:55:30.125 285 12588.73 50.08 55131.90 88888.00 2009-10-12 13:55:30.250 285 12588.67 50.08 55131.90 88888.00 2009-10-12 13:55:30.375 285 12588.80 50.08 55131.88 88888.00 2009-10-12 13:55:30.500 285 12588.85 50.05 55131.90 88888.00 2009-10-12 13:55:30.625 285 12588.80 50.05 55131.90 88888.00 2009-10-12 13:55:30.750 285 12588.80 50.02 55131.88 88888.00 2009-10-12 13:55:30.875 285 12588.83 50.02 55131.85 88888.00 2009-10-12 13:55:31.000 285 12588.77 50.02 55131.85 88888.00 2009-10-12 13:55:31.125 285 12588.77 50.05 55131.82 88888.00 2009-10-12 13:55:31.250 285 12588.80 50.02 55131.88 88888.00 2009-10-12 13:55:31.375 285 12588.85 50.02 55131.90 88888.00 2009-10-12 13:55:31.500 285 12588.88 50.05 55131.88 88888.00 2009-10-12 13:55:31.625 285 12588.88 50.05 55131.85 88888.00 2009-10-12 13:55:31.750 285 12588.83 50.05 55131.82 88888.00 2009-10-12 13:55:31.875 285 12588.80 50.05 55131.88 88888.00 2009-10-12 13:55:32.000 285 12588.83 50.05 55131.85 88888.00 2009-10-12 13:55:32.125 285 12588.85 50.08 55131.85 88888.00 2009-10-12 13:55:32.250 285 12588.77 50.02 55131.85 88888.00 2009-10-12 13:55:32.375 285 12588.83 50.05 55131.85 88888.00 2009-10-12 13:55:32.500 285 12588.88 50.02 55131.88 88888.00 2009-10-12 13:55:32.625 285 12588.90 50.05 55131.88 88888.00 2009-10-12 13:55:32.750 285 12588.92 50.02 55131.88 88888.00 2009-10-12 13:55:32.875 285 12588.92 50.02 55131.88 88888.00 2009-10-12 13:55:33.000 285 12588.90 50.05 55131.88 88888.00 2009-10-12 13:55:33.125 285 12588.90 50.05 55131.88 88888.00 2009-10-12 13:55:33.250 285 12588.88 50.02 55131.88 88888.00 2009-10-12 13:55:33.375 285 12588.92 50.05 55131.85 88888.00 2009-10-12 13:55:33.500 285 12588.98 50.02 55131.85 88888.00 2009-10-12 13:55:33.625 285 12588.95 50.02 55131.88 88888.00 2009-10-12 13:55:33.750 285 12588.95 50.02 55131.85 88888.00 2009-10-12 13:55:33.875 285 12588.92 50.02 55131.88 88888.00 2009-10-12 13:55:34.000 285 12588.92 50.00 55131.85 88888.00 2009-10-12 13:55:34.125 285 12588.92 49.98 55131.85 88888.00 2009-10-12 13:55:34.250 285 12588.88 49.98 55131.88 88888.00 2009-10-12 13:55:34.375 285 12588.92 50.00 55131.85 88888.00 2009-10-12 13:55:34.500 285 12588.90 50.02 55131.88 88888.00 2009-10-12 13:55:34.625 285 12588.90 50.02 55131.88 88888.00 2009-10-12 13:55:34.750 285 12588.88 50.00 55131.88 88888.00 2009-10-12 13:55:34.875 285 12588.88 49.98 55131.88 88888.00 2009-10-12 13:55:35.000 285 12588.88 49.98 55131.85 88888.00 2009-10-12 13:55:35.125 285 12588.85 50.00 55131.85 88888.00 2009-10-12 13:55:35.250 285 12588.80 50.00 55131.85 88888.00 2009-10-12 13:55:35.375 285 12588.80 50.02 55131.85 88888.00 2009-10-12 13:55:35.500 285 12588.83 50.00 55131.82 88888.00 2009-10-12 13:55:35.625 285 12588.85 49.98 55131.82 88888.00 2009-10-12 13:55:35.750 285 12588.92 49.98 55131.82 88888.00 2009-10-12 13:55:35.875 285 12588.92 50.00 55131.88 88888.00 2009-10-12 13:55:36.000 285 12588.83 49.98 55131.90 88888.00 2009-10-12 13:55:36.125 285 12588.83 49.98 55131.88 88888.00 2009-10-12 13:55:36.250 285 12588.80 49.98 55131.88 88888.00 2009-10-12 13:55:36.375 285 12588.85 49.98 55131.90 88888.00 2009-10-12 13:55:36.500 285 12588.83 49.98 55131.90 88888.00 2009-10-12 13:55:36.625 285 12588.83 49.98 55131.90 88888.00 2009-10-12 13:55:36.750 285 12588.83 49.98 55131.88 88888.00 2009-10-12 13:55:36.875 285 12588.83 49.98 55131.88 88888.00 2009-10-12 13:55:37.000 285 12588.88 49.98 55131.90 88888.00 2009-10-12 13:55:37.125 285 12588.95 49.95 55131.90 88888.00 2009-10-12 13:55:37.250 285 12588.90 49.95 55131.88 88888.00 2009-10-12 13:55:37.375 285 12588.90 49.98 55131.90 88888.00 2009-10-12 13:55:37.500 285 12588.88 49.98 55131.93 88888.00 2009-10-12 13:55:37.625 285 12588.85 49.98 55131.90 88888.00 2009-10-12 13:55:37.750 285 12588.92 49.95 55131.88 88888.00 2009-10-12 13:55:37.875 285 12588.92 49.95 55131.88 88888.00 2009-10-12 13:55:38.000 285 12588.85 49.95 55131.90 88888.00 2009-10-12 13:55:38.125 285 12588.83 49.98 55131.93 88888.00 2009-10-12 13:55:38.250 285 12588.80 49.98 55131.93 88888.00 2009-10-12 13:55:38.375 285 12588.83 49.98 55131.90 88888.00 2009-10-12 13:55:38.500 285 12588.83 49.95 55131.88 88888.00 2009-10-12 13:55:38.625 285 12588.83 49.95 55131.90 88888.00 2009-10-12 13:55:38.750 285 12588.85 49.98 55131.93 88888.00 2009-10-12 13:55:38.875 285 12588.88 49.95 55131.93 88888.00 2009-10-12 13:55:39.000 285 12588.88 49.92 55131.88 88888.00 2009-10-12 13:55:39.125 285 12588.83 49.92 55131.90 88888.00 2009-10-12 13:55:39.250 285 12588.80 49.90 55131.88 88888.00 2009-10-12 13:55:39.375 285 12588.83 49.92 55131.88 88888.00 2009-10-12 13:55:39.500 285 12588.90 49.92 55131.90 88888.00 2009-10-12 13:55:39.625 285 12588.92 49.92 55131.88 88888.00 2009-10-12 13:55:39.750 285 12588.92 49.92 55131.90 88888.00 2009-10-12 13:55:39.875 285 12588.88 49.92 55131.93 88888.00 2009-10-12 13:55:40.000 285 12588.90 49.92 55131.93 88888.00 2009-10-12 13:55:40.125 285 12588.88 49.90 55131.90 88888.00 2009-10-12 13:55:40.250 285 12588.85 49.90 55131.88 88888.00 2009-10-12 13:55:40.375 285 12588.92 49.92 55131.88 88888.00 2009-10-12 13:55:40.500 285 12588.95 49.90 55131.90 88888.00 2009-10-12 13:55:40.625 285 12588.92 49.90 55131.90 88888.00 2009-10-12 13:55:40.750 285 12588.90 49.90 55131.93 88888.00 2009-10-12 13:55:40.875 285 12588.90 49.90 55131.90 88888.00 2009-10-12 13:55:41.000 285 12588.92 49.92 55131.88 88888.00 2009-10-12 13:55:41.125 285 12588.98 49.92 55131.93 88888.00 2009-10-12 13:55:41.250 285 12588.92 49.92 55131.93 88888.00 2009-10-12 13:55:41.375 285 12588.90 49.90 55131.90 88888.00 2009-10-12 13:55:41.500 285 12588.85 49.90 55131.93 88888.00 2009-10-12 13:55:41.625 285 12588.88 49.92 55131.90 88888.00 2009-10-12 13:55:41.750 285 12588.90 49.90 55131.90 88888.00 2009-10-12 13:55:41.875 285 12588.90 49.88 55131.93 88888.00 2009-10-12 13:55:42.000 285 12588.90 49.95 55131.93 88888.00 2009-10-12 13:55:42.125 285 12588.90 49.95 55131.95 88888.00 2009-10-12 13:55:42.250 285 12588.85 49.92 55131.97 88888.00 2009-10-12 13:55:42.375 285 12588.90 49.95 55131.97 88888.00 2009-10-12 13:55:42.500 285 12588.90 49.95 55131.95 88888.00 2009-10-12 13:55:42.625 285 12588.85 49.95 55131.97 88888.00 2009-10-12 13:55:42.750 285 12588.85 49.92 55131.97 88888.00 2009-10-12 13:55:42.875 285 12588.85 49.95 55131.95 88888.00 2009-10-12 13:55:43.000 285 12588.85 49.90 55131.90 88888.00 2009-10-12 13:55:43.125 285 12588.80 49.90 55131.93 88888.00 2009-10-12 13:55:43.250 285 12588.80 49.90 55131.93 88888.00 2009-10-12 13:55:43.375 285 12588.90 49.90 55131.93 88888.00 2009-10-12 13:55:43.500 285 12588.88 49.90 55131.93 88888.00 2009-10-12 13:55:43.625 285 12588.85 49.88 55131.93 88888.00 2009-10-12 13:55:43.750 285 12588.88 49.88 55131.95 88888.00 2009-10-12 13:55:43.875 285 12588.88 49.85 55131.95 88888.00 2009-10-12 13:55:44.000 285 12588.85 49.83 55131.93 88888.00 2009-10-12 13:55:44.125 285 12588.80 49.85 55131.95 88888.00 2009-10-12 13:55:44.250 285 12588.85 49.88 55131.93 88888.00 2009-10-12 13:55:44.375 285 12588.92 49.85 55131.93 88888.00 2009-10-12 13:55:44.500 285 12588.98 49.88 55131.93 88888.00 2009-10-12 13:55:44.625 285 12588.98 49.85 55131.93 88888.00 2009-10-12 13:55:44.750 285 12588.95 49.88 55131.95 88888.00 2009-10-12 13:55:44.875 285 12588.95 49.88 55131.90 88888.00 2009-10-12 13:55:45.000 285 12588.98 49.88 55131.88 88888.00 2009-10-12 13:55:45.125 285 12589.00 49.88 55131.90 88888.00 2009-10-12 13:55:45.250 285 12588.92 49.88 55131.93 88888.00 2009-10-12 13:55:45.375 285 12588.83 49.85 55131.93 88888.00 2009-10-12 13:55:45.500 285 12588.85 49.83 55131.90 88888.00 2009-10-12 13:55:45.625 285 12588.90 49.85 55131.90 88888.00 2009-10-12 13:55:45.750 285 12588.90 49.88 55131.90 88888.00 2009-10-12 13:55:45.875 285 12588.90 49.85 55131.90 88888.00 2009-10-12 13:55:46.000 285 12588.88 49.85 55131.90 88888.00 2009-10-12 13:55:46.125 285 12588.90 49.85 55131.95 88888.00 2009-10-12 13:55:46.250 285 12588.92 49.83 55131.93 88888.00 2009-10-12 13:55:46.375 285 12588.98 49.88 55131.93 88888.00 2009-10-12 13:55:46.500 285 12588.90 49.88 55131.93 88888.00 2009-10-12 13:55:46.625 285 12588.88 49.85 55131.90 88888.00 2009-10-12 13:55:46.750 285 12588.88 49.83 55131.90 88888.00 2009-10-12 13:55:46.875 285 12588.85 49.85 55131.88 88888.00 2009-10-12 13:55:47.000 285 12588.83 49.85 55131.90 88888.00 2009-10-12 13:55:47.125 285 12588.85 49.85 55131.93 88888.00 2009-10-12 13:55:47.250 285 12588.83 49.83 55131.93 88888.00 2009-10-12 13:55:47.375 285 12588.85 49.83 55131.90 88888.00 2009-10-12 13:55:47.500 285 12588.90 49.85 55131.93 88888.00 2009-10-12 13:55:47.625 285 12588.90 49.85 55131.93 88888.00 2009-10-12 13:55:47.750 285 12588.85 49.83 55131.93 88888.00 2009-10-12 13:55:47.875 285 12588.83 49.83 55131.90 88888.00 2009-10-12 13:55:48.000 285 12588.83 49.85 55131.90 88888.00 2009-10-12 13:55:48.125 285 12588.85 49.83 55131.90 88888.00 2009-10-12 13:55:48.250 285 12588.85 49.83 55131.95 88888.00 2009-10-12 13:55:48.375 285 12588.85 49.83 55131.93 88888.00 2009-10-12 13:55:48.500 285 12588.85 49.83 55131.93 88888.00 2009-10-12 13:55:48.625 285 12588.88 49.85 55131.93 88888.00 2009-10-12 13:55:48.750 285 12588.88 49.83 55131.93 88888.00 2009-10-12 13:55:48.875 285 12588.83 49.83 55131.90 88888.00 2009-10-12 13:55:49.000 285 12588.85 49.83 55131.90 88888.00 2009-10-12 13:55:49.125 285 12588.88 49.83 55131.90 88888.00 2009-10-12 13:55:49.250 285 12588.90 49.80 55131.90 88888.00 2009-10-12 13:55:49.375 285 12588.92 49.83 55131.93 88888.00 2009-10-12 13:55:49.500 285 12588.92 49.83 55131.93 88888.00 2009-10-12 13:55:49.625 285 12588.95 49.83 55131.93 88888.00 2009-10-12 13:55:49.750 285 12588.98 49.83 55131.93 88888.00 2009-10-12 13:55:49.875 285 12588.98 49.80 55131.93 88888.00 2009-10-12 13:55:50.000 285 12588.95 49.83 55131.88 88888.00 2009-10-12 13:55:50.125 285 12588.92 49.80 55131.90 88888.00 2009-10-12 13:55:50.250 285 12588.85 49.80 55131.93 88888.00 2009-10-12 13:55:50.375 285 12588.88 49.83 55131.90 88888.00 2009-10-12 13:55:50.500 285 12588.92 49.83 55131.93 88888.00 2009-10-12 13:55:50.625 285 12588.92 49.83 55131.93 88888.00 2009-10-12 13:55:50.750 285 12588.90 49.83 55131.93 88888.00 2009-10-12 13:55:50.875 285 12588.85 49.80 55131.93 88888.00 2009-10-12 13:55:51.000 285 12588.88 49.83 55131.90 88888.00 2009-10-12 13:55:51.125 285 12588.88 49.83 55131.93 88888.00 2009-10-12 13:55:51.250 285 12588.85 49.80 55131.93 88888.00 2009-10-12 13:55:51.375 285 12588.90 49.80 55131.90 88888.00 2009-10-12 13:55:51.500 285 12588.88 49.80 55131.90 88888.00 2009-10-12 13:55:51.625 285 12588.90 49.80 55131.90 88888.00 2009-10-12 13:55:51.750 285 12588.90 49.80 55131.90 88888.00 2009-10-12 13:55:51.875 285 12588.90 49.80 55131.93 88888.00 2009-10-12 13:55:52.000 285 12588.83 49.83 55131.93 88888.00 2009-10-12 13:55:52.125 285 12588.88 49.83 55131.95 88888.00 2009-10-12 13:55:52.250 285 12588.85 49.80 55131.95 88888.00 2009-10-12 13:55:52.375 285 12588.77 49.77 55131.95 88888.00 2009-10-12 13:55:52.500 285 12588.70 49.77 55131.95 88888.00 2009-10-12 13:55:52.625 285 12588.80 49.80 55131.95 88888.00 2009-10-12 13:55:52.750 285 12588.83 49.80 55131.97 88888.00 2009-10-12 13:55:52.875 285 12588.80 49.80 55131.95 88888.00 2009-10-12 13:55:53.000 285 12588.83 49.77 55131.93 88888.00 2009-10-12 13:55:53.125 285 12588.83 49.80 55131.93 88888.00 2009-10-12 13:55:53.250 285 12588.77 49.80 55131.93 88888.00 2009-10-12 13:55:53.375 285 12588.83 49.77 55131.93 88888.00 2009-10-12 13:55:53.500 285 12588.80 49.80 55131.93 88888.00 2009-10-12 13:55:53.625 285 12588.80 49.77 55131.93 88888.00 2009-10-12 13:55:53.750 285 12588.75 49.77 55131.93 88888.00 2009-10-12 13:55:53.875 285 12588.75 49.75 55131.90 88888.00 2009-10-12 13:55:54.000 285 12588.80 49.77 55131.93 88888.00 2009-10-12 13:55:54.125 285 12588.85 49.80 55131.93 88888.00 2009-10-12 13:55:54.250 285 12588.77 49.77 55131.95 88888.00 2009-10-12 13:55:54.375 285 12588.77 49.77 55131.93 88888.00 2009-10-12 13:55:54.500 285 12588.77 49.80 55131.93 88888.00 2009-10-12 13:55:54.625 285 12588.77 49.80 55131.95 88888.00 2009-10-12 13:55:54.750 285 12588.77 49.80 55131.95 88888.00 2009-10-12 13:55:54.875 285 12588.77 49.77 55131.93 88888.00 2009-10-12 13:55:55.000 285 12588.80 49.75 55131.95 88888.00 2009-10-12 13:55:55.125 285 12588.85 49.77 55131.95 88888.00 2009-10-12 13:55:55.250 285 12588.83 49.77 55131.95 88888.00 2009-10-12 13:55:55.375 285 12588.83 49.77 55131.93 88888.00 2009-10-12 13:55:55.500 285 12588.85 49.80 55131.93 88888.00 2009-10-12 13:55:55.625 285 12588.83 49.80 55131.95 88888.00 2009-10-12 13:55:55.750 285 12588.80 49.77 55131.95 88888.00 2009-10-12 13:55:55.875 285 12588.85 49.77 55131.95 88888.00 2009-10-12 13:55:56.000 285 12588.92 49.75 55131.93 88888.00 2009-10-12 13:55:56.125 285 12588.90 49.73 55131.93 88888.00 2009-10-12 13:55:56.250 285 12588.88 49.75 55131.95 88888.00 2009-10-12 13:55:56.375 285 12588.88 49.75 55131.95 88888.00 2009-10-12 13:55:56.500 285 12588.88 49.77 55131.93 88888.00 2009-10-12 13:55:56.625 285 12588.90 49.77 55131.95 88888.00 2009-10-12 13:55:56.750 285 12588.90 49.75 55131.95 88888.00 2009-10-12 13:55:56.875 285 12588.90 49.77 55131.93 88888.00 2009-10-12 13:55:57.000 285 12588.90 49.77 55131.93 88888.00 2009-10-12 13:55:57.125 285 12588.90 49.77 55131.95 88888.00 2009-10-12 13:55:57.250 285 12588.85 49.77 55131.97 88888.00 2009-10-12 13:55:57.375 285 12588.88 49.75 55131.95 88888.00 2009-10-12 13:55:57.500 285 12588.88 49.75 55131.95 88888.00 2009-10-12 13:55:57.625 285 12588.85 49.80 55131.95 88888.00 2009-10-12 13:55:57.750 285 12588.85 49.75 55131.95 88888.00 2009-10-12 13:55:57.875 285 12588.85 49.75 55131.97 88888.00 2009-10-12 13:55:58.000 285 12588.90 49.75 55131.95 88888.00 2009-10-12 13:55:58.125 285 12588.88 49.75 55131.97 88888.00 2009-10-12 13:55:58.250 285 12588.83 49.75 55131.97 88888.00 2009-10-12 13:55:58.375 285 12588.88 49.77 55131.97 88888.00 2009-10-12 13:55:58.500 285 12588.90 49.75 55131.95 88888.00 2009-10-12 13:55:58.625 285 12588.88 49.75 55131.95 88888.00 2009-10-12 13:55:58.750 285 12588.85 49.75 55131.97 88888.00 2009-10-12 13:55:58.875 285 12588.83 49.75 55131.93 88888.00 2009-10-12 13:55:59.000 285 12588.85 49.73 55131.90 88888.00 2009-10-12 13:55:59.125 285 12588.88 49.73 55131.90 88888.00 2009-10-12 13:55:59.250 285 12588.80 49.73 55131.93 88888.00 2009-10-12 13:55:59.375 285 12588.83 49.73 55131.93 88888.00 2009-10-12 13:55:59.500 285 12588.85 49.73 55131.95 88888.00 2009-10-12 13:55:59.625 285 12588.83 49.73 55131.95 88888.00 2009-10-12 13:55:59.750 285 12588.85 49.75 55131.93 88888.00 2009-10-12 13:55:59.875 285 12588.90 49.75 55131.95 88888.00 2009-10-12 13:56:00.000 285 12588.90 49.75 55131.95 88888.00 2009-10-12 13:56:00.125 285 12588.88 49.75 55131.95 88888.00 2009-10-12 13:56:00.250 285 12588.83 49.75 55131.95 88888.00 2009-10-12 13:56:00.375 285 12588.90 49.73 55131.93 88888.00 2009-10-12 13:56:00.500 285 12588.88 49.73 55131.95 88888.00 2009-10-12 13:56:00.625 285 12588.80 49.75 55131.95 88888.00 2009-10-12 13:56:00.750 285 12588.85 49.73 55131.95 88888.00 2009-10-12 13:56:00.875 285 12588.85 49.73 55131.95 88888.00 2009-10-12 13:56:01.000 285 12588.77 49.73 55131.95 88888.00 2009-10-12 13:56:01.125 285 12588.70 49.73 55131.95 88888.00 2009-10-12 13:56:01.250 285 12588.62 49.73 55131.95 88888.00 2009-10-12 13:56:01.375 285 12588.75 49.73 55131.95 88888.00 2009-10-12 13:56:01.500 285 12588.77 49.73 55131.97 88888.00 2009-10-12 13:56:01.625 285 12588.83 49.73 55131.95 88888.00 2009-10-12 13:56:01.750 285 12588.88 49.73 55131.95 88888.00 2009-10-12 13:56:01.875 285 12588.90 49.73 55131.95 88888.00 2009-10-12 13:56:02.000 285 12588.88 49.70 55131.95 88888.00 2009-10-12 13:56:02.125 285 12588.80 49.73 55131.95 88888.00 2009-10-12 13:56:02.250 285 12588.73 49.67 55131.97 88888.00 2009-10-12 13:56:02.375 285 12588.80 49.70 55131.95 88888.00 2009-10-12 13:56:02.500 285 12588.83 49.73 55131.95 88888.00 2009-10-12 13:56:02.625 285 12588.85 49.70 55131.97 88888.00 2009-10-12 13:56:02.750 285 12588.90 49.70 55131.97 88888.00 2009-10-12 13:56:02.875 285 12588.83 49.70 55131.95 88888.00 2009-10-12 13:56:03.000 285 12588.83 49.70 55131.95 88888.00 2009-10-12 13:56:03.125 285 12588.85 49.67 55131.93 88888.00 2009-10-12 13:56:03.250 285 12588.83 49.70 55131.95 88888.00 2009-10-12 13:56:03.375 285 12588.85 49.73 55131.95 88888.00 2009-10-12 13:56:03.500 285 12588.83 49.70 55131.95 88888.00 2009-10-12 13:56:03.625 285 12588.83 49.73 55131.95 88888.00 2009-10-12 13:56:03.750 285 12588.85 49.75 55131.95 88888.00 2009-10-12 13:56:03.875 285 12588.85 49.73 55131.95 88888.00 2009-10-12 13:56:04.000 285 12588.80 49.70 55131.95 88888.00 2009-10-12 13:56:04.125 285 12588.77 49.67 55131.95 88888.00 2009-10-12 13:56:04.250 285 12588.77 49.67 55131.97 88888.00 2009-10-12 13:56:04.375 285 12588.83 49.70 55132.00 88888.00 2009-10-12 13:56:04.500 285 12588.75 49.70 55132.00 88888.00 2009-10-12 13:56:04.625 285 12588.77 49.70 55131.97 88888.00 2009-10-12 13:56:04.750 285 12588.80 49.70 55131.97 88888.00 2009-10-12 13:56:04.875 285 12588.77 49.67 55131.97 88888.00 2009-10-12 13:56:05.000 285 12588.75 49.65 55132.00 88888.00 2009-10-12 13:56:05.125 285 12588.70 49.65 55131.97 88888.00 2009-10-12 13:56:05.250 285 12588.75 49.65 55131.97 88888.00 2009-10-12 13:56:05.375 285 12588.85 49.67 55131.97 88888.00 2009-10-12 13:56:05.500 285 12588.88 49.67 55131.97 88888.00 2009-10-12 13:56:05.625 285 12588.85 49.67 55131.97 88888.00 2009-10-12 13:56:05.750 285 12588.83 49.70 55131.93 88888.00 2009-10-12 13:56:05.875 285 12588.77 49.70 55131.95 88888.00 2009-10-12 13:56:06.000 285 12588.75 49.70 55131.97 88888.00 2009-10-12 13:56:06.125 285 12588.73 49.70 55131.97 88888.00 2009-10-12 13:56:06.250 285 12588.62 49.67 55131.97 88888.00 2009-10-12 13:56:06.375 285 12588.70 49.67 55131.95 88888.00 2009-10-12 13:56:06.500 285 12588.75 49.65 55131.95 88888.00 2009-10-12 13:56:06.625 285 12588.75 49.67 55131.95 88888.00 2009-10-12 13:56:06.750 285 12588.77 49.65 55131.95 88888.00 2009-10-12 13:56:06.875 285 12588.73 49.67 55131.95 88888.00 2009-10-12 13:56:07.000 285 12588.77 49.67 55131.97 88888.00 2009-10-12 13:56:07.125 285 12588.77 49.65 55131.97 88888.00 2009-10-12 13:56:07.250 285 12588.70 49.65 55131.97 88888.00 2009-10-12 13:56:07.375 285 12588.75 49.65 55131.97 88888.00 2009-10-12 13:56:07.500 285 12588.77 49.67 55131.97 88888.00 2009-10-12 13:56:07.625 285 12588.77 49.65 55131.97 88888.00 2009-10-12 13:56:07.750 285 12588.77 49.62 55131.97 88888.00 2009-10-12 13:56:07.875 285 12588.75 49.65 55131.95 88888.00 2009-10-12 13:56:08.000 285 12588.77 49.62 55131.95 88888.00 2009-10-12 13:56:08.125 285 12588.83 49.65 55131.97 88888.00 2009-10-12 13:56:08.250 285 12588.75 49.65 55131.97 88888.00 2009-10-12 13:56:08.375 285 12588.77 49.65 55131.95 88888.00 2009-10-12 13:56:08.500 285 12588.83 49.67 55131.97 88888.00 2009-10-12 13:56:08.625 285 12588.83 49.67 55131.97 88888.00 2009-10-12 13:56:08.750 285 12588.83 49.67 55131.97 88888.00 2009-10-12 13:56:08.875 285 12588.80 49.62 55131.95 88888.00 2009-10-12 13:56:09.000 285 12588.73 49.62 55131.93 88888.00 2009-10-12 13:56:09.125 285 12588.73 49.65 55131.93 88888.00 2009-10-12 13:56:09.250 285 12588.70 49.65 55131.95 88888.00 2009-10-12 13:56:09.375 285 12588.75 49.65 55131.95 88888.00 2009-10-12 13:56:09.500 285 12588.75 49.65 55131.95 88888.00 2009-10-12 13:56:09.625 285 12588.75 49.62 55131.95 88888.00 2009-10-12 13:56:09.750 285 12588.77 49.60 55131.93 88888.00 2009-10-12 13:56:09.875 285 12588.80 49.60 55131.93 88888.00 2009-10-12 13:56:10.000 285 12588.80 49.60 55131.93 88888.00 2009-10-12 13:56:10.125 285 12588.85 49.62 55131.90 88888.00 2009-10-12 13:56:10.250 285 12588.80 49.60 55131.95 88888.00 2009-10-12 13:56:10.375 285 12588.85 49.60 55131.95 88888.00 2009-10-12 13:56:10.500 285 12588.83 49.60 55131.95 88888.00 2009-10-12 13:56:10.625 285 12588.80 49.58 55131.97 88888.00 2009-10-12 13:56:10.750 285 12588.83 49.58 55131.97 88888.00 2009-10-12 13:56:10.875 285 12588.83 49.60 55131.97 88888.00 2009-10-12 13:56:11.000 285 12588.80 49.62 55131.95 88888.00 2009-10-12 13:56:11.125 285 12588.75 49.60 55131.95 88888.00 2009-10-12 13:56:11.250 285 12588.77 49.58 55131.95 88888.00 2009-10-12 13:56:11.375 285 12588.83 49.60 55131.95 88888.00 2009-10-12 13:56:11.500 285 12588.80 49.60 55131.95 88888.00 2009-10-12 13:56:11.625 285 12588.77 49.60 55131.97 88888.00 2009-10-12 13:56:11.750 285 12588.77 49.58 55131.95 88888.00 2009-10-12 13:56:11.875 285 12588.77 49.58 55131.95 88888.00 2009-10-12 13:56:12.000 285 12588.83 49.58 55131.95 88888.00 2009-10-12 13:56:12.125 285 12588.80 49.58 55131.97 88888.00 2009-10-12 13:56:12.250 285 12588.73 49.52 55132.00 88888.00 2009-10-12 13:56:12.375 285 12588.83 49.58 55132.00 88888.00 2009-10-12 13:56:12.500 285 12588.77 49.55 55131.97 88888.00 2009-10-12 13:56:12.625 285 12588.73 49.55 55131.97 88888.00 2009-10-12 13:56:12.750 285 12588.70 49.55 55131.97 88888.00 2009-10-12 13:56:12.875 285 12588.67 49.52 55131.97 88888.00 2009-10-12 13:56:13.000 285 12588.73 49.52 55131.97 88888.00 2009-10-12 13:56:13.125 285 12588.73 49.55 55131.95 88888.00 2009-10-12 13:56:13.250 285 12588.75 49.55 55131.95 88888.00 2009-10-12 13:56:13.375 285 12588.83 49.55 55131.95 88888.00 2009-10-12 13:56:13.500 285 12588.80 49.52 55131.95 88888.00 2009-10-12 13:56:13.625 285 12588.77 49.50 55131.93 88888.00 2009-10-12 13:56:13.750 285 12588.83 49.52 55131.95 88888.00 2009-10-12 13:56:13.875 285 12588.77 49.55 55131.97 88888.00 2009-10-12 13:56:14.000 285 12588.75 49.55 55131.95 88888.00 2009-10-12 13:56:14.125 285 12588.70 49.55 55131.97 88888.00 2009-10-12 13:56:14.250 285 12588.62 49.50 55131.95 88888.00 2009-10-12 13:56:14.375 285 12588.77 49.52 55131.95 88888.00 2009-10-12 13:56:14.500 285 12588.77 49.55 55131.97 88888.00 2009-10-12 13:56:14.625 285 12588.75 49.52 55131.97 88888.00 2009-10-12 13:56:14.750 285 12588.73 49.50 55131.95 88888.00 2009-10-12 13:56:14.875 285 12588.65 49.50 55131.97 88888.00 2009-10-12 13:56:15.000 285 12588.67 49.52 55131.97 88888.00 2009-10-12 13:56:15.125 285 12588.77 49.52 55131.97 88888.00 2009-10-12 13:56:15.250 285 12588.75 49.50 55132.00 88888.00 2009-10-12 13:56:15.375 285 12588.77 49.50 55131.97 88888.00 2009-10-12 13:56:15.500 285 12588.75 49.50 55131.97 88888.00 2009-10-12 13:56:15.625 285 12588.73 49.52 55131.97 88888.00 2009-10-12 13:56:15.750 285 12588.70 49.52 55132.00 88888.00 2009-10-12 13:56:15.875 285 12588.73 49.52 55132.03 88888.00 2009-10-12 13:56:16.000 285 12588.70 49.50 55131.97 88888.00 2009-10-12 13:56:16.125 285 12588.77 49.48 55132.00 88888.00 2009-10-12 13:56:16.250 285 12588.75 49.50 55132.00 88888.00 2009-10-12 13:56:16.375 285 12588.73 49.50 55131.97 88888.00 2009-10-12 13:56:16.500 285 12588.73 49.50 55132.00 88888.00 2009-10-12 13:56:16.625 285 12588.73 49.52 55132.00 88888.00 2009-10-12 13:56:16.750 285 12588.77 49.48 55132.00 88888.00 2009-10-12 13:56:16.875 285 12588.73 49.48 55132.00 88888.00 2009-10-12 13:56:17.000 285 12588.67 49.50 55131.97 88888.00 2009-10-12 13:56:17.125 285 12588.70 49.52 55131.97 88888.00 2009-10-12 13:56:17.250 285 12588.70 49.50 55132.03 88888.00 2009-10-12 13:56:17.375 285 12588.73 49.52 55132.00 88888.00 2009-10-12 13:56:17.500 285 12588.75 49.52 55132.00 88888.00 2009-10-12 13:56:17.625 285 12588.75 49.52 55132.00 88888.00 2009-10-12 13:56:17.750 285 12588.73 49.52 55132.00 88888.00 2009-10-12 13:56:17.875 285 12588.73 49.50 55132.00 88888.00 2009-10-12 13:56:18.000 285 12588.73 49.52 55132.00 88888.00 2009-10-12 13:56:18.125 285 12588.77 49.52 55132.00 88888.00 2009-10-12 13:56:18.250 285 12588.67 49.48 55132.00 88888.00 2009-10-12 13:56:18.375 285 12588.65 49.50 55132.03 88888.00 2009-10-12 13:56:18.500 285 12588.60 49.52 55132.03 88888.00 2009-10-12 13:56:18.625 285 12588.58 49.52 55132.00 88888.00 2009-10-12 13:56:18.750 285 12588.62 49.50 55132.00 88888.00 2009-10-12 13:56:18.875 285 12588.67 49.48 55132.00 88888.00 2009-10-12 13:56:19.000 285 12588.65 49.48 55132.03 88888.00 2009-10-12 13:56:19.125 285 12588.58 49.48 55132.00 88888.00 2009-10-12 13:56:19.250 285 12588.58 49.48 55132.03 88888.00 2009-10-12 13:56:19.375 285 12588.60 49.50 55132.03 88888.00 2009-10-12 13:56:19.500 285 12588.60 49.48 55132.05 88888.00 2009-10-12 13:56:19.625 285 12588.62 49.45 55132.03 88888.00 2009-10-12 13:56:19.750 285 12588.62 49.45 55132.03 88888.00 2009-10-12 13:56:19.875 285 12588.67 49.42 55132.03 88888.00 2009-10-12 13:56:20.000 285 12588.67 49.45 55132.00 88888.00 2009-10-12 13:56:20.125 285 12588.62 49.45 55132.05 88888.00 2009-10-12 13:56:20.250 285 12588.65 49.42 55132.03 88888.00 2009-10-12 13:56:20.375 285 12588.73 49.45 55132.03 88888.00 2009-10-12 13:56:20.500 285 12588.70 49.45 55132.05 88888.00 2009-10-12 13:56:20.625 285 12588.62 49.42 55132.03 88888.00 2009-10-12 13:56:20.750 285 12588.62 49.45 55132.03 88888.00 2009-10-12 13:56:20.875 285 12588.60 49.45 55132.03 88888.00 2009-10-12 13:56:21.000 285 12588.70 49.45 55132.00 88888.00 2009-10-12 13:56:21.125 285 12588.70 49.42 55132.00 88888.00 2009-10-12 13:56:21.250 285 12588.65 49.42 55132.00 88888.00 2009-10-12 13:56:21.375 285 12588.65 49.45 55132.00 88888.00 2009-10-12 13:56:21.500 285 12588.70 49.42 55132.00 88888.00 2009-10-12 13:56:21.625 285 12588.73 49.42 55132.03 88888.00 2009-10-12 13:56:21.750 285 12588.70 49.45 55132.00 88888.00 2009-10-12 13:56:21.875 285 12588.73 49.45 55132.00 88888.00 2009-10-12 13:56:22.000 285 12588.75 49.42 55132.00 88888.00 2009-10-12 13:56:22.125 285 12588.70 49.40 55131.97 88888.00 2009-10-12 13:56:22.250 285 12588.62 49.40 55132.00 88888.00 2009-10-12 13:56:22.375 285 12588.62 49.40 55132.00 88888.00 2009-10-12 13:56:22.500 285 12588.58 49.40 55132.00 88888.00 2009-10-12 13:56:22.625 285 12588.58 49.45 55132.00 88888.00 2009-10-12 13:56:22.750 285 12588.58 49.42 55132.00 88888.00 2009-10-12 13:56:22.875 285 12588.58 49.42 55132.00 88888.00 2009-10-12 13:56:23.000 285 12588.58 49.45 55132.00 88888.00 2009-10-12 13:56:23.125 285 12588.52 49.45 55132.00 88888.00 2009-10-12 13:56:23.250 285 12588.52 49.42 55131.97 88888.00 2009-10-12 13:56:23.375 285 12588.60 49.38 55131.95 88888.00 2009-10-12 13:56:23.500 285 12588.60 49.38 55131.95 88888.00 2009-10-12 13:56:23.625 285 12588.60 49.42 55132.00 88888.00 2009-10-12 13:56:23.750 285 12588.65 49.40 55132.03 88888.00 2009-10-12 13:56:23.875 285 12588.62 49.40 55132.03 88888.00 2009-10-12 13:56:24.000 285 12588.67 49.42 55132.00 88888.00 2009-10-12 13:56:24.125 285 12588.65 49.42 55132.00 88888.00 2009-10-12 13:56:24.250 285 12588.55 49.38 55132.00 88888.00 2009-10-12 13:56:24.375 285 12588.60 49.40 55132.03 88888.00 2009-10-12 13:56:24.500 285 12588.52 49.40 55132.00 88888.00 2009-10-12 13:56:24.625 285 12588.50 49.38 55132.00 88888.00 2009-10-12 13:56:24.750 285 12588.50 49.40 55132.00 88888.00 2009-10-12 13:56:24.875 285 12588.50 49.38 55132.03 88888.00 2009-10-12 13:56:25.000 285 12588.55 49.38 55132.00 88888.00 2009-10-12 13:56:25.125 285 12588.60 49.38 55132.00 88888.00 2009-10-12 13:56:25.250 285 12588.60 49.38 55132.00 88888.00 2009-10-12 13:56:25.375 285 12588.55 49.40 55132.00 88888.00 2009-10-12 13:56:25.500 285 12588.50 49.40 55132.03 88888.00 2009-10-12 13:56:25.625 285 12588.50 49.40 55132.00 88888.00 2009-10-12 13:56:25.750 285 12588.52 49.38 55132.00 88888.00 2009-10-12 13:56:25.875 285 12588.52 49.40 55131.97 88888.00 2009-10-12 13:56:26.000 285 12588.52 49.38 55132.00 88888.00 2009-10-12 13:56:26.125 285 12588.52 49.40 55132.05 88888.00 2009-10-12 13:56:26.250 285 12588.52 49.38 55132.03 88888.00 2009-10-12 13:56:26.375 285 12588.55 49.40 55132.00 88888.00 2009-10-12 13:56:26.500 285 12588.55 49.38 55132.03 88888.00 2009-10-12 13:56:26.625 285 12588.48 49.38 55132.03 88888.00 2009-10-12 13:56:26.750 285 12588.48 49.35 55132.05 88888.00 2009-10-12 13:56:26.875 285 12588.50 49.38 55132.03 88888.00 2009-10-12 13:56:27.000 285 12588.52 49.38 55132.00 88888.00 2009-10-12 13:56:27.125 285 12588.55 49.38 55132.03 88888.00 2009-10-12 13:56:27.250 285 12588.52 49.35 55132.05 88888.00 2009-10-12 13:56:27.375 285 12588.58 49.38 55132.03 88888.00 2009-10-12 13:56:27.500 285 12588.50 49.35 55132.00 88888.00 2009-10-12 13:56:27.625 285 12588.52 49.38 55132.00 88888.00 2009-10-12 13:56:27.750 285 12588.67 49.38 55132.03 88888.00 2009-10-12 13:56:27.875 285 12588.65 49.33 55132.03 88888.00 2009-10-12 13:56:28.000 285 12588.55 49.33 55132.03 88888.00 2009-10-12 13:56:28.125 285 12588.52 49.33 55132.05 88888.00 2009-10-12 13:56:28.250 285 12588.52 49.33 55132.05 88888.00 2009-10-12 13:56:28.375 285 12588.58 49.35 55132.03 88888.00 2009-10-12 13:56:28.500 285 12588.52 49.33 55132.05 88888.00 2009-10-12 13:56:28.625 285 12588.48 49.33 55132.07 88888.00 2009-10-12 13:56:28.750 285 12588.40 49.35 55132.05 88888.00 2009-10-12 13:56:28.875 285 12588.45 49.33 55132.05 88888.00 2009-10-12 13:56:29.000 285 12588.48 49.30 55132.05 88888.00 2009-10-12 13:56:29.125 285 12588.52 49.33 55132.03 88888.00 2009-10-12 13:56:29.250 285 12588.48 49.33 55132.03 88888.00 2009-10-12 13:56:29.375 285 12588.48 49.35 55132.05 88888.00 2009-10-12 13:56:29.500 285 12588.52 49.33 55132.03 88888.00 2009-10-12 13:56:29.625 285 12588.55 49.30 55132.03 88888.00 2009-10-12 13:56:29.750 285 12588.52 49.30 55132.03 88888.00 2009-10-12 13:56:29.875 285 12588.60 49.30 55132.03 88888.00 2009-10-12 13:56:30.000 285 12588.62 49.27 55132.00 88888.00 2009-10-12 13:56:30.125 285 12588.60 49.27 55132.00 88888.00 2009-10-12 13:56:30.250 285 12588.60 49.27 55132.03 88888.00 2009-10-12 13:56:30.375 285 12588.58 49.33 55132.05 88888.00 2009-10-12 13:56:30.500 285 12588.52 49.30 55132.03 88888.00 2009-10-12 13:56:30.625 285 12588.50 49.27 55132.03 88888.00 2009-10-12 13:56:30.750 285 12588.52 49.27 55132.03 88888.00 2009-10-12 13:56:30.875 285 12588.55 49.27 55132.03 88888.00 2009-10-12 13:56:31.000 285 12588.55 49.30 55132.00 88888.00 2009-10-12 13:56:31.125 285 12588.55 49.33 55132.00 88888.00 2009-10-12 13:56:31.250 285 12588.45 49.27 55132.03 88888.00 2009-10-12 13:56:31.375 285 12588.45 49.27 55132.00 88888.00 2009-10-12 13:56:31.500 285 12588.48 49.30 55132.03 88888.00 2009-10-12 13:56:31.625 285 12588.58 49.27 55132.00 88888.00 2009-10-12 13:56:31.750 285 12588.62 49.27 55132.00 88888.00 2009-10-12 13:56:31.875 285 12588.55 49.27 55132.00 88888.00 2009-10-12 13:56:32.000 285 12588.48 49.25 55132.03 88888.00 2009-10-12 13:56:32.125 285 12588.50 49.27 55132.03 88888.00 2009-10-12 13:56:32.250 285 12588.40 49.27 55132.05 88888.00 2009-10-12 13:56:32.375 285 12588.45 49.25 55132.03 88888.00 2009-10-12 13:56:32.500 285 12588.52 49.27 55132.00 88888.00 2009-10-12 13:56:32.625 285 12588.45 49.27 55132.03 88888.00 2009-10-12 13:56:32.750 285 12588.42 49.20 55132.00 88888.00 2009-10-12 13:56:32.875 285 12588.50 49.23 55132.00 88888.00 2009-10-12 13:56:33.000 285 12588.55 49.23 55132.00 88888.00 2009-10-12 13:56:33.125 285 12588.52 49.23 55132.00 88888.00 2009-10-12 13:56:33.250 285 12588.55 49.25 55132.00 88888.00 2009-10-12 13:56:33.375 285 12588.60 49.27 55132.03 88888.00 2009-10-12 13:56:33.500 285 12588.62 49.25 55132.03 88888.00 2009-10-12 13:56:33.625 285 12588.62 49.25 55132.00 88888.00 2009-10-12 13:56:33.750 285 12588.67 49.23 55132.03 88888.00 2009-10-12 13:56:33.875 285 12588.65 49.25 55132.03 88888.00 2009-10-12 13:56:34.000 285 12588.60 49.23 55132.03 88888.00 2009-10-12 13:56:34.125 285 12588.50 49.25 55132.03 88888.00 2009-10-12 13:56:34.250 285 12588.52 49.27 55132.00 88888.00 2009-10-12 13:56:34.375 285 12588.58 49.27 55132.03 88888.00 2009-10-12 13:56:34.500 285 12588.52 49.25 55132.03 88888.00 2009-10-12 13:56:34.625 285 12588.58 49.23 55132.03 88888.00 2009-10-12 13:56:34.750 285 12588.60 49.23 55132.00 88888.00 2009-10-12 13:56:34.875 285 12588.50 49.25 55132.00 88888.00 2009-10-12 13:56:35.000 285 12588.42 49.25 55132.00 88888.00 2009-10-12 13:56:35.125 285 12588.48 49.23 55132.00 88888.00 2009-10-12 13:56:35.250 285 12588.50 49.23 55132.03 88888.00 2009-10-12 13:56:35.375 285 12588.52 49.25 55132.03 88888.00 2009-10-12 13:56:35.500 285 12588.50 49.25 55132.00 88888.00 2009-10-12 13:56:35.625 285 12588.52 49.25 55132.00 88888.00 2009-10-12 13:56:35.750 285 12588.65 49.23 55132.00 88888.00 2009-10-12 13:56:35.875 285 12588.60 49.25 55132.00 88888.00 2009-10-12 13:56:36.000 285 12588.55 49.25 55132.00 88888.00 2009-10-12 13:56:36.125 285 12588.52 49.23 55132.00 88888.00 2009-10-12 13:56:36.250 285 12588.50 49.25 55132.00 88888.00 2009-10-12 13:56:36.375 285 12588.58 49.25 55132.00 88888.00 2009-10-12 13:56:36.500 285 12588.58 49.25 55131.97 88888.00 2009-10-12 13:56:36.625 285 12588.62 49.25 55132.00 88888.00 2009-10-12 13:56:36.750 285 12588.60 49.25 55132.00 88888.00 2009-10-12 13:56:36.875 285 12588.55 49.25 55132.03 88888.00 2009-10-12 13:56:37.000 285 12588.52 49.25 55132.00 88888.00 2009-10-12 13:56:37.125 285 12588.52 49.25 55132.00 88888.00 2009-10-12 13:56:37.250 285 12588.42 49.23 55131.97 88888.00 2009-10-12 13:56:37.375 285 12588.50 49.23 55132.00 88888.00 2009-10-12 13:56:37.500 285 12588.58 49.25 55131.97 88888.00 2009-10-12 13:56:37.625 285 12588.55 49.20 55132.00 88888.00 2009-10-12 13:56:37.750 285 12588.55 49.20 55132.00 88888.00 2009-10-12 13:56:37.875 285 12588.62 49.23 55132.03 88888.00 2009-10-12 13:56:38.000 285 12588.67 49.25 55132.00 88888.00 2009-10-12 13:56:38.125 285 12588.70 49.25 55132.00 88888.00 2009-10-12 13:56:38.250 285 12588.60 49.23 55132.00 88888.00 2009-10-12 13:56:38.375 285 12588.55 49.23 55131.97 88888.00 2009-10-12 13:56:38.500 285 12588.55 49.23 55132.00 88888.00 2009-10-12 13:56:38.625 285 12588.50 49.23 55132.00 88888.00 2009-10-12 13:56:38.750 285 12588.55 49.25 55132.00 88888.00 2009-10-12 13:56:38.875 285 12588.62 49.23 55132.00 88888.00 2009-10-12 13:56:39.000 285 12588.62 49.25 55132.00 88888.00 2009-10-12 13:56:39.125 285 12588.60 49.23 55132.00 88888.00 2009-10-12 13:56:39.250 285 12588.52 49.20 55132.03 88888.00 2009-10-12 13:56:39.375 285 12588.52 49.23 55132.03 88888.00 2009-10-12 13:56:39.500 285 12588.55 49.23 55132.03 88888.00 2009-10-12 13:56:39.625 285 12588.60 49.23 55132.00 88888.00 2009-10-12 13:56:39.750 285 12588.58 49.23 55132.00 88888.00 2009-10-12 13:56:39.875 285 12588.52 49.20 55132.00 88888.00 2009-10-12 13:56:40.000 285 12588.55 49.20 55131.97 88888.00 2009-10-12 13:56:40.125 285 12588.58 49.20 55131.97 88888.00 2009-10-12 13:56:40.250 285 12588.58 49.20 55132.00 88888.00 2009-10-12 13:56:40.375 285 12588.58 49.20 55132.00 88888.00 2009-10-12 13:56:40.500 285 12588.48 49.23 55132.00 88888.00 2009-10-12 13:56:40.625 285 12588.42 49.23 55132.00 88888.00 2009-10-12 13:56:40.750 285 12588.48 49.20 55132.00 88888.00 2009-10-12 13:56:40.875 285 12588.50 49.20 55132.00 88888.00 2009-10-12 13:56:41.000 285 12588.52 49.20 55132.00 88888.00 2009-10-12 13:56:41.125 285 12588.55 49.20 55132.00 88888.00 2009-10-12 13:56:41.250 285 12588.55 49.23 55132.00 88888.00 2009-10-12 13:56:41.375 285 12588.60 49.23 55132.00 88888.00 2009-10-12 13:56:41.500 285 12588.58 49.23 55132.03 88888.00 2009-10-12 13:56:41.625 285 12588.55 49.20 55132.00 88888.00 2009-10-12 13:56:41.750 285 12588.52 49.20 55132.00 88888.00 2009-10-12 13:56:41.875 285 12588.52 49.20 55131.97 88888.00 2009-10-12 13:56:42.000 285 12588.55 49.20 55131.97 88888.00 2009-10-12 13:56:42.125 285 12588.58 49.20 55132.00 88888.00 2009-10-12 13:56:42.250 285 12588.48 49.17 55132.00 88888.00 2009-10-12 13:56:42.375 285 12588.50 49.17 55132.00 88888.00 2009-10-12 13:56:42.500 285 12588.48 49.20 55131.97 88888.00 2009-10-12 13:56:42.625 285 12588.55 49.17 55132.00 88888.00 2009-10-12 13:56:42.750 285 12588.50 49.17 55132.00 88888.00 2009-10-12 13:56:42.875 285 12588.45 49.20 55131.97 88888.00 2009-10-12 13:56:43.000 285 12588.50 49.17 55132.00 88888.00 2009-10-12 13:56:43.125 285 12588.50 49.15 55132.03 88888.00 2009-10-12 13:56:43.250 285 12588.45 49.15 55132.05 88888.00 2009-10-12 13:56:43.375 285 12588.45 49.15 55132.03 88888.00 2009-10-12 13:56:43.500 285 12588.50 49.17 55132.00 88888.00 2009-10-12 13:56:43.625 285 12588.50 49.17 55132.00 88888.00 2009-10-12 13:56:43.750 285 12588.52 49.20 55132.00 88888.00 2009-10-12 13:56:43.875 285 12588.52 49.17 55132.00 88888.00 2009-10-12 13:56:44.000 285 12588.50 49.17 55131.95 88888.00 2009-10-12 13:56:44.125 285 12588.55 49.15 55131.97 88888.00 2009-10-12 13:56:44.250 285 12588.52 49.17 55132.03 88888.00 2009-10-12 13:56:44.375 285 12588.48 49.15 55132.03 88888.00 2009-10-12 13:56:44.500 285 12588.45 49.17 55132.03 88888.00 2009-10-12 13:56:44.625 285 12588.48 49.17 55132.00 88888.00 2009-10-12 13:56:44.750 285 12588.45 49.17 55132.00 88888.00 2009-10-12 13:56:44.875 285 12588.40 49.15 55132.03 88888.00 2009-10-12 13:56:45.000 285 12588.42 49.15 55131.97 88888.00 2009-10-12 13:56:45.125 285 12588.45 49.15 55132.00 88888.00 2009-10-12 13:56:45.250 285 12588.42 49.15 55132.00 88888.00 2009-10-12 13:56:45.375 285 12588.42 49.15 55131.97 88888.00 2009-10-12 13:56:45.500 285 12588.48 49.15 55132.00 88888.00 2009-10-12 13:56:45.625 285 12588.50 49.15 55132.00 88888.00 2009-10-12 13:56:45.750 285 12588.50 49.15 55132.00 88888.00 2009-10-12 13:56:45.875 285 12588.48 49.17 55132.00 88888.00 2009-10-12 13:56:46.000 285 12588.50 49.15 55131.97 88888.00 2009-10-12 13:56:46.125 285 12588.58 49.15 55132.00 88888.00 2009-10-12 13:56:46.250 285 12588.52 49.15 55132.03 88888.00 2009-10-12 13:56:46.375 285 12588.55 49.17 55132.03 88888.00 2009-10-12 13:56:46.500 285 12588.55 49.20 55132.00 88888.00 2009-10-12 13:56:46.625 285 12588.58 49.15 55132.00 88888.00 2009-10-12 13:56:46.750 285 12588.58 49.17 55132.00 88888.00 2009-10-12 13:56:46.875 285 12588.50 49.17 55132.00 88888.00 2009-10-12 13:56:47.000 285 12588.48 49.15 55132.00 88888.00 2009-10-12 13:56:47.125 285 12588.45 49.17 55132.03 88888.00 2009-10-12 13:56:47.250 285 12588.40 49.17 55132.00 88888.00 2009-10-12 13:56:47.375 285 12588.45 49.15 55132.00 88888.00 2009-10-12 13:56:47.500 285 12588.48 49.15 55131.97 88888.00 2009-10-12 13:56:47.625 285 12588.52 49.15 55131.97 88888.00 2009-10-12 13:56:47.750 285 12588.52 49.17 55132.00 88888.00 2009-10-12 13:56:47.875 285 12588.50 49.15 55131.97 88888.00 2009-10-12 13:56:48.000 285 12588.50 49.17 55131.97 88888.00 2009-10-12 13:56:48.125 285 12588.55 49.17 55131.97 88888.00 2009-10-12 13:56:48.250 285 12588.50 49.15 55132.00 88888.00 2009-10-12 13:56:48.375 285 12588.48 49.17 55132.00 88888.00 2009-10-12 13:56:48.500 285 12588.42 49.15 55132.03 88888.00 2009-10-12 13:56:48.625 285 12588.45 49.17 55132.00 88888.00 2009-10-12 13:56:48.750 285 12588.52 49.17 55132.00 88888.00 2009-10-12 13:56:48.875 285 12588.58 49.15 55132.00 88888.00 2009-10-12 13:56:49.000 285 12588.58 49.15 55132.00 88888.00 2009-10-12 13:56:49.125 285 12588.60 49.15 55132.03 88888.00 2009-10-12 13:56:49.250 285 12588.62 49.15 55132.03 88888.00 2009-10-12 13:56:49.375 285 12588.67 49.17 55132.03 88888.00 2009-10-12 13:56:49.500 285 12588.65 49.20 55132.00 88888.00 2009-10-12 13:56:49.625 285 12588.58 49.17 55132.03 88888.00 2009-10-12 13:56:49.750 285 12588.58 49.17 55132.00 88888.00 2009-10-12 13:56:49.875 285 12588.65 49.17 55132.00 88888.00 2009-10-12 13:56:50.000 285 12588.62 49.15 55131.97 88888.00 2009-10-12 13:56:50.125 285 12588.62 49.17 55132.00 88888.00 2009-10-12 13:56:50.250 285 12588.62 49.17 55132.00 88888.00 2009-10-12 13:56:50.375 285 12588.60 49.17 55132.00 88888.00 2009-10-12 13:56:50.500 285 12588.58 49.23 55132.00 88888.00 2009-10-12 13:56:50.625 285 12588.58 49.20 55132.00 88888.00 2009-10-12 13:56:50.750 285 12588.60 49.23 55132.00 88888.00 2009-10-12 13:56:50.875 285 12588.58 49.20 55132.00 88888.00 2009-10-12 13:56:51.000 285 12588.62 49.17 55132.00 88888.00 2009-10-12 13:56:51.125 285 12588.62 49.17 55132.03 88888.00 2009-10-12 13:56:51.250 285 12588.58 49.15 55132.00 88888.00 2009-10-12 13:56:51.375 285 12588.60 49.17 55132.03 88888.00 2009-10-12 13:56:51.500 285 12588.55 49.17 55132.00 88888.00 2009-10-12 13:56:51.625 285 12588.62 49.17 55132.00 88888.00 2009-10-12 13:56:51.750 285 12588.67 49.17 55131.97 88888.00 2009-10-12 13:56:51.875 285 12588.65 49.20 55132.03 88888.00 2009-10-12 13:56:52.000 285 12588.67 49.20 55132.03 88888.00 2009-10-12 13:56:52.125 285 12588.65 49.20 55132.03 88888.00 2009-10-12 13:56:52.250 285 12588.60 49.20 55132.00 88888.00 2009-10-12 13:56:52.375 285 12588.60 49.15 55132.00 88888.00 2009-10-12 13:56:52.500 285 12588.62 49.17 55131.97 88888.00 2009-10-12 13:56:52.625 285 12588.70 49.20 55132.00 88888.00 2009-10-12 13:56:52.750 285 12588.77 49.20 55131.97 88888.00 2009-10-12 13:56:52.875 285 12588.75 49.20 55131.97 88888.00 2009-10-12 13:56:53.000 285 12588.62 49.17 55132.00 88888.00 2009-10-12 13:56:53.125 285 12588.65 49.20 55132.00 88888.00 2009-10-12 13:56:53.250 285 12588.60 49.20 55132.00 88888.00 2009-10-12 13:56:53.375 285 12588.60 49.20 55131.97 88888.00 2009-10-12 13:56:53.500 285 12588.62 49.20 55132.00 88888.00 2009-10-12 13:56:53.625 285 12588.65 49.20 55132.00 88888.00 2009-10-12 13:56:53.750 285 12588.67 49.17 55132.00 88888.00 2009-10-12 13:56:53.875 285 12588.67 49.17 55132.00 88888.00 2009-10-12 13:56:54.000 285 12588.70 49.20 55132.00 88888.00 2009-10-12 13:56:54.125 285 12588.77 49.17 55132.00 88888.00 2009-10-12 13:56:54.250 285 12588.77 49.20 55132.03 88888.00 2009-10-12 13:56:54.375 285 12588.77 49.17 55131.97 88888.00 2009-10-12 13:56:54.500 285 12588.70 49.20 55132.00 88888.00 2009-10-12 13:56:54.625 285 12588.67 49.20 55132.00 88888.00 2009-10-12 13:56:54.750 285 12588.73 49.23 55132.00 88888.00 2009-10-12 13:56:54.875 285 12588.73 49.23 55132.00 88888.00 2009-10-12 13:56:55.000 285 12588.77 49.20 55132.00 88888.00 2009-10-12 13:56:55.125 285 12588.75 49.20 55131.97 88888.00 2009-10-12 13:56:55.250 285 12588.73 49.15 55131.97 88888.00 2009-10-12 13:56:55.375 285 12588.70 49.17 55132.00 88888.00 2009-10-12 13:56:55.500 285 12588.65 49.20 55131.97 88888.00 2009-10-12 13:56:55.625 285 12588.67 49.20 55132.00 88888.00 2009-10-12 13:56:55.750 285 12588.65 49.23 55132.00 88888.00 2009-10-12 13:56:55.875 285 12588.62 49.25 55131.97 88888.00 2009-10-12 13:56:56.000 285 12588.62 49.23 55131.95 88888.00 2009-10-12 13:56:56.125 285 12588.65 49.20 55131.97 88888.00 2009-10-12 13:56:56.250 285 12588.60 49.20 55132.00 88888.00 2009-10-12 13:56:56.375 285 12588.65 49.20 55132.00 88888.00 2009-10-12 13:56:56.500 285 12588.62 49.23 55132.00 88888.00 2009-10-12 13:56:56.625 285 12588.62 49.20 55132.00 88888.00 2009-10-12 13:56:56.750 285 12588.73 49.15 55131.97 88888.00 2009-10-12 13:56:56.875 285 12588.75 49.17 55132.00 88888.00 2009-10-12 13:56:57.000 285 12588.70 49.17 55132.00 88888.00 2009-10-12 13:56:57.125 285 12588.62 49.17 55131.97 88888.00 2009-10-12 13:56:57.250 285 12588.58 49.20 55131.97 88888.00 2009-10-12 13:56:57.375 285 12588.60 49.17 55131.97 88888.00 2009-10-12 13:56:57.500 285 12588.58 49.20 55132.00 88888.00 2009-10-12 13:56:57.625 285 12588.58 49.20 55131.97 88888.00 2009-10-12 13:56:57.750 285 12588.62 49.20 55131.97 88888.00 2009-10-12 13:56:57.875 285 12588.65 49.20 55132.00 88888.00 2009-10-12 13:56:58.000 285 12588.60 49.20 55132.00 88888.00 2009-10-12 13:56:58.125 285 12588.62 49.23 55132.00 88888.00 2009-10-12 13:56:58.250 285 12588.60 49.23 55132.00 88888.00 2009-10-12 13:56:58.375 285 12588.62 49.23 55132.03 88888.00 2009-10-12 13:56:58.500 285 12588.67 49.23 55132.00 88888.00 2009-10-12 13:56:58.625 285 12588.70 49.20 55132.03 88888.00 2009-10-12 13:56:58.750 285 12588.70 49.20 55132.00 88888.00 2009-10-12 13:56:58.875 285 12588.73 49.20 55131.97 88888.00 2009-10-12 13:56:59.000 285 12588.65 49.20 55131.97 88888.00 2009-10-12 13:56:59.125 285 12588.65 49.23 55131.97 88888.00 2009-10-12 13:56:59.250 285 12588.65 49.23 55132.00 88888.00 2009-10-12 13:56:59.375 285 12588.67 49.20 55131.97 88888.00 2009-10-12 13:56:59.500 285 12588.60 49.20 55131.95 88888.00 2009-10-12 13:56:59.625 285 12588.58 49.20 55131.97 88888.00 2009-10-12 13:56:59.750 285 12588.60 49.20 55131.97 88888.00 2009-10-12 13:56:59.875 285 12588.67 49.20 55131.97 88888.00 2009-10-12 13:57:00.000 285 12588.75 49.20 55131.97 88888.00 2009-10-12 13:57:00.125 285 12588.67 49.23 55131.97 88888.00 2009-10-12 13:57:00.250 285 12588.62 49.20 55132.00 88888.00 2009-10-12 13:57:00.375 285 12588.70 49.25 55132.00 88888.00 2009-10-12 13:57:00.500 285 12588.77 49.23 55132.00 88888.00 2009-10-12 13:57:00.625 285 12588.75 49.20 55131.97 88888.00 2009-10-12 13:57:00.750 285 12588.73 49.23 55131.97 88888.00 2009-10-12 13:57:00.875 285 12588.67 49.23 55131.97 88888.00 2009-10-12 13:57:01.000 285 12588.67 49.23 55131.97 88888.00 2009-10-12 13:57:01.125 285 12588.67 49.23 55131.97 88888.00 2009-10-12 13:57:01.250 285 12588.73 49.20 55131.97 88888.00 2009-10-12 13:57:01.375 285 12588.75 49.23 55131.97 88888.00 2009-10-12 13:57:01.500 285 12588.70 49.23 55131.95 88888.00 2009-10-12 13:57:01.625 285 12588.73 49.23 55131.97 88888.00 2009-10-12 13:57:01.750 285 12588.75 49.25 55131.95 88888.00 2009-10-12 13:57:01.875 285 12588.77 49.23 55132.00 88888.00 2009-10-12 13:57:02.000 285 12588.75 49.23 55131.97 88888.00 2009-10-12 13:57:02.125 285 12588.75 49.20 55131.97 88888.00 2009-10-12 13:57:02.250 285 12588.77 49.20 55131.97 88888.00 2009-10-12 13:57:02.375 285 12588.83 49.23 55131.97 88888.00 2009-10-12 13:57:02.500 285 12588.85 49.23 55131.97 88888.00 2009-10-12 13:57:02.625 285 12588.77 49.23 55131.95 88888.00 2009-10-12 13:57:02.750 285 12588.73 49.20 55131.97 88888.00 2009-10-12 13:57:02.875 285 12588.75 49.23 55131.97 88888.00 2009-10-12 13:57:03.000 285 12588.75 49.25 55131.97 88888.00 2009-10-12 13:57:03.125 285 12588.75 49.25 55131.97 88888.00 2009-10-12 13:57:03.250 285 12588.67 49.25 55132.00 88888.00 2009-10-12 13:57:03.375 285 12588.65 49.25 55132.00 88888.00 2009-10-12 13:57:03.500 285 12588.65 49.27 55132.00 88888.00 2009-10-12 13:57:03.625 285 12588.65 49.25 55131.97 88888.00 2009-10-12 13:57:03.750 285 12588.62 49.27 55131.97 88888.00 2009-10-12 13:57:03.875 285 12588.67 49.23 55132.03 88888.00 2009-10-12 13:57:04.000 285 12588.70 49.20 55132.00 88888.00 2009-10-12 13:57:04.125 285 12588.67 49.23 55132.00 88888.00 2009-10-12 13:57:04.250 285 12588.65 49.25 55132.03 88888.00 2009-10-12 13:57:04.375 285 12588.65 49.23 55132.00 88888.00 2009-10-12 13:57:04.500 285 12588.60 49.23 55132.03 88888.00 2009-10-12 13:57:04.625 285 12588.55 49.20 55132.03 88888.00 2009-10-12 13:57:04.750 285 12588.58 49.23 55132.03 88888.00 2009-10-12 13:57:04.875 285 12588.62 49.23 55132.05 88888.00 2009-10-12 13:57:05.000 285 12588.65 49.23 55132.03 88888.00 2009-10-12 13:57:05.125 285 12588.65 49.23 55132.03 88888.00 2009-10-12 13:57:05.250 285 12588.65 49.23 55132.03 88888.00 2009-10-12 13:57:05.375 285 12588.67 49.20 55132.03 88888.00 2009-10-12 13:57:05.500 285 12588.62 49.25 55132.03 88888.00 2009-10-12 13:57:05.625 285 12588.65 49.23 55132.00 88888.00 2009-10-12 13:57:05.750 285 12588.70 49.23 55132.00 88888.00 2009-10-12 13:57:05.875 285 12588.65 49.23 55132.00 88888.00 2009-10-12 13:57:06.000 285 12588.67 49.23 55132.00 88888.00 2009-10-12 13:57:06.125 285 12588.70 49.20 55132.00 88888.00 2009-10-12 13:57:06.250 285 12588.67 49.20 55132.00 88888.00 2009-10-12 13:57:06.375 285 12588.73 49.23 55132.00 88888.00 2009-10-12 13:57:06.500 285 12588.73 49.25 55132.00 88888.00 2009-10-12 13:57:06.625 285 12588.73 49.20 55132.00 88888.00 2009-10-12 13:57:06.750 285 12588.75 49.23 55132.00 88888.00 2009-10-12 13:57:06.875 285 12588.77 49.25 55132.00 88888.00 2009-10-12 13:57:07.000 285 12588.73 49.25 55132.03 88888.00 2009-10-12 13:57:07.125 285 12588.65 49.25 55132.00 88888.00 2009-10-12 13:57:07.250 285 12588.65 49.23 55132.03 88888.00 2009-10-12 13:57:07.375 285 12588.73 49.23 55132.05 88888.00 2009-10-12 13:57:07.500 285 12588.62 49.23 55132.03 88888.00 2009-10-12 13:57:07.625 285 12588.62 49.20 55132.00 88888.00 2009-10-12 13:57:07.750 285 12588.60 49.23 55132.03 88888.00 2009-10-12 13:57:07.875 285 12588.58 49.25 55132.03 88888.00 2009-10-12 13:57:08.000 285 12588.60 49.25 55132.00 88888.00 2009-10-12 13:57:08.125 285 12588.67 49.23 55132.00 88888.00 2009-10-12 13:57:08.250 285 12588.70 49.20 55132.03 88888.00 2009-10-12 13:57:08.375 285 12588.75 49.23 55132.00 88888.00 2009-10-12 13:57:08.500 285 12588.70 49.23 55132.00 88888.00 2009-10-12 13:57:08.625 285 12588.62 49.25 55132.00 88888.00 2009-10-12 13:57:08.750 285 12588.70 49.20 55132.00 88888.00 2009-10-12 13:57:08.875 285 12588.73 49.23 55131.97 88888.00 2009-10-12 13:57:09.000 285 12588.73 49.27 55131.97 88888.00 2009-10-12 13:57:09.125 285 12588.75 49.23 55132.00 88888.00 2009-10-12 13:57:09.250 285 12588.67 49.20 55131.97 88888.00 2009-10-12 13:57:09.375 285 12588.65 49.23 55131.97 88888.00 2009-10-12 13:57:09.500 285 12588.65 49.23 55132.00 88888.00 2009-10-12 13:57:09.625 285 12588.65 49.27 55132.00 88888.00 2009-10-12 13:57:09.750 285 12588.70 49.25 55131.97 88888.00 2009-10-12 13:57:09.875 285 12588.73 49.25 55131.97 88888.00 2009-10-12 13:57:10.000 285 12588.77 49.23 55131.95 88888.00 2009-10-12 13:57:10.125 285 12588.75 49.25 55132.00 88888.00 2009-10-12 13:57:10.250 285 12588.65 49.23 55131.97 88888.00 2009-10-12 13:57:10.375 285 12588.65 49.23 55132.00 88888.00 2009-10-12 13:57:10.500 285 12588.55 49.25 55131.97 88888.00 2009-10-12 13:57:10.625 285 12588.60 49.23 55132.00 88888.00 2009-10-12 13:57:10.750 285 12588.65 49.27 55131.97 88888.00 2009-10-12 13:57:10.875 285 12588.65 49.27 55132.00 88888.00 2009-10-12 13:57:11.000 285 12588.62 49.25 55132.00 88888.00 2009-10-12 13:57:11.125 285 12588.58 49.23 55132.00 88888.00 2009-10-12 13:57:11.250 285 12588.50 49.25 55132.00 88888.00 2009-10-12 13:57:11.375 285 12588.52 49.23 55132.00 88888.00 2009-10-12 13:57:11.500 285 12588.58 49.25 55132.00 88888.00 2009-10-12 13:57:11.625 285 12588.67 49.27 55132.00 88888.00 2009-10-12 13:57:11.750 285 12588.70 49.23 55131.97 88888.00 2009-10-12 13:57:11.875 285 12588.62 49.23 55132.00 88888.00 2009-10-12 13:57:12.000 285 12588.58 49.23 55131.97 88888.00 2009-10-12 13:57:12.125 285 12588.58 49.25 55132.00 88888.00 2009-10-12 13:57:12.250 285 12588.55 49.25 55132.00 88888.00 2009-10-12 13:57:12.375 285 12588.73 49.25 55132.03 88888.00 2009-10-12 13:57:12.500 285 12588.70 49.25 55131.97 88888.00 2009-10-12 13:57:12.625 285 12588.65 49.23 55131.97 88888.00 2009-10-12 13:57:12.750 285 12588.67 49.23 55131.97 88888.00 2009-10-12 13:57:12.875 285 12588.73 49.23 55131.95 88888.00 2009-10-12 13:57:13.000 285 12588.73 49.23 55131.95 88888.00 2009-10-12 13:57:13.125 285 12588.67 49.25 55131.93 88888.00 2009-10-12 13:57:13.250 285 12588.62 49.25 55131.97 88888.00 2009-10-12 13:57:13.375 285 12588.70 49.23 55131.97 88888.00 2009-10-12 13:57:13.500 285 12588.65 49.25 55131.97 88888.00 2009-10-12 13:57:13.625 285 12588.62 49.23 55131.95 88888.00 2009-10-12 13:57:13.750 285 12588.60 49.25 55131.97 88888.00 2009-10-12 13:57:13.875 285 12588.62 49.25 55131.95 88888.00 2009-10-12 13:57:14.000 285 12588.60 49.23 55131.97 88888.00 2009-10-12 13:57:14.125 285 12588.60 49.27 55131.97 88888.00 2009-10-12 13:57:14.250 285 12588.50 49.20 55131.95 88888.00 2009-10-12 13:57:14.375 285 12588.58 49.23 55131.95 88888.00 2009-10-12 13:57:14.500 285 12588.60 49.23 55131.97 88888.00 2009-10-12 13:57:14.625 285 12588.58 49.23 55131.97 88888.00 2009-10-12 13:57:14.750 285 12588.65 49.23 55131.97 88888.00 2009-10-12 13:57:14.875 285 12588.70 49.23 55131.95 88888.00 2009-10-12 13:57:15.000 285 12588.70 49.23 55131.97 88888.00 2009-10-12 13:57:15.125 285 12588.65 49.25 55131.97 88888.00 2009-10-12 13:57:15.250 285 12588.65 49.23 55131.97 88888.00 2009-10-12 13:57:15.375 285 12588.65 49.25 55131.97 88888.00 2009-10-12 13:57:15.500 285 12588.67 49.23 55131.97 88888.00 2009-10-12 13:57:15.625 285 12588.65 49.20 55131.95 88888.00 2009-10-12 13:57:15.750 285 12588.62 49.25 55131.97 88888.00 2009-10-12 13:57:15.875 285 12588.58 49.23 55131.97 88888.00 2009-10-12 13:57:16.000 285 12588.55 49.20 55131.97 88888.00 2009-10-12 13:57:16.125 285 12588.58 49.23 55131.97 88888.00 2009-10-12 13:57:16.250 285 12588.58 49.25 55132.00 88888.00 2009-10-12 13:57:16.375 285 12588.62 49.23 55132.00 88888.00 2009-10-12 13:57:16.500 285 12588.58 49.23 55132.00 88888.00 2009-10-12 13:57:16.625 285 12588.60 49.20 55132.00 88888.00 2009-10-12 13:57:16.750 285 12588.55 49.23 55132.00 88888.00 2009-10-12 13:57:16.875 285 12588.55 49.23 55131.97 88888.00 2009-10-12 13:57:17.000 285 12588.50 49.23 55132.03 88888.00 2009-10-12 13:57:17.125 285 12588.58 49.23 55132.00 88888.00 2009-10-12 13:57:17.250 285 12588.62 49.23 55132.00 88888.00 2009-10-12 13:57:17.375 285 12588.65 49.23 55131.97 88888.00 2009-10-12 13:57:17.500 285 12588.60 49.25 55131.97 88888.00 2009-10-12 13:57:17.625 285 12588.58 49.25 55131.97 88888.00 2009-10-12 13:57:17.750 285 12588.58 49.20 55132.00 88888.00 2009-10-12 13:57:17.875 285 12588.58 49.20 55132.00 88888.00 2009-10-12 13:57:18.000 285 12588.55 49.20 55131.97 88888.00 2009-10-12 13:57:18.125 285 12588.52 49.20 55131.97 88888.00 2009-10-12 13:57:18.250 285 12588.55 49.23 55132.00 88888.00 2009-10-12 13:57:18.375 285 12588.62 49.20 55131.97 88888.00 2009-10-12 13:57:18.500 285 12588.62 49.20 55131.97 88888.00 2009-10-12 13:57:18.625 285 12588.60 49.20 55131.95 88888.00 2009-10-12 13:57:18.750 285 12588.67 49.20 55132.00 88888.00 2009-10-12 13:57:18.875 285 12588.62 49.17 55131.97 88888.00 2009-10-12 13:57:19.000 285 12588.58 49.17 55131.95 88888.00 2009-10-12 13:57:19.125 285 12588.58 49.17 55131.97 88888.00 2009-10-12 13:57:19.250 285 12588.55 49.17 55131.97 88888.00 2009-10-12 13:57:19.375 285 12588.62 49.17 55131.97 88888.00 2009-10-12 13:57:19.500 285 12588.58 49.20 55131.97 88888.00 2009-10-12 13:57:19.625 285 12588.58 49.17 55131.97 88888.00 2009-10-12 13:57:19.750 285 12588.60 49.17 55132.00 88888.00 2009-10-12 13:57:19.875 285 12588.62 49.17 55132.00 88888.00 2009-10-12 13:57:20.000 285 12588.60 49.20 55131.97 88888.00 2009-10-12 13:57:20.125 285 12588.58 49.20 55131.97 88888.00 2009-10-12 13:57:20.250 285 12588.52 49.15 55131.97 88888.00 2009-10-12 13:57:20.375 285 12588.50 49.15 55131.97 88888.00 2009-10-12 13:57:20.500 285 12588.52 49.17 55131.97 88888.00 2009-10-12 13:57:20.625 285 12588.60 49.15 55131.97 88888.00 2009-10-12 13:57:20.750 285 12588.60 49.20 55131.97 88888.00 2009-10-12 13:57:20.875 285 12588.58 49.17 55131.97 88888.00 2009-10-12 13:57:21.000 285 12588.60 49.15 55131.97 88888.00 2009-10-12 13:57:21.125 285 12588.55 49.15 55131.97 88888.00 2009-10-12 13:57:21.250 285 12588.58 49.15 55131.97 88888.00 2009-10-12 13:57:21.375 285 12588.65 49.15 55131.97 88888.00 2009-10-12 13:57:21.500 285 12588.65 49.12 55131.97 88888.00 2009-10-12 13:57:21.625 285 12588.65 49.15 55131.97 88888.00 2009-10-12 13:57:21.750 285 12588.60 49.15 55131.97 88888.00 2009-10-12 13:57:21.875 285 12588.55 49.15 55132.03 88888.00 2009-10-12 13:57:22.000 285 12588.50 49.15 55132.05 88888.00 2009-10-12 13:57:22.125 285 12588.52 49.15 55132.03 88888.00 2009-10-12 13:57:22.250 285 12588.45 49.15 55132.03 88888.00 2009-10-12 13:57:22.375 285 12588.50 49.15 55132.00 88888.00 2009-10-12 13:57:22.500 285 12588.52 49.17 55132.00 88888.00 2009-10-12 13:57:22.625 285 12588.55 49.15 55132.03 88888.00 2009-10-12 13:57:22.750 285 12588.55 49.12 55132.00 88888.00 2009-10-12 13:57:22.875 285 12588.58 49.15 55132.03 88888.00 2009-10-12 13:57:23.000 285 12588.52 49.15 55132.03 88888.00 2009-10-12 13:57:23.125 285 12588.50 49.17 55132.03 88888.00 2009-10-12 13:57:23.250 285 12588.50 49.15 55132.00 88888.00 2009-10-12 13:57:23.375 285 12588.58 49.15 55132.03 88888.00 2009-10-12 13:57:23.500 285 12588.52 49.12 55132.03 88888.00 2009-10-12 13:57:23.625 285 12588.55 49.15 55132.00 88888.00 2009-10-12 13:57:23.750 285 12588.52 49.15 55132.00 88888.00 2009-10-12 13:57:23.875 285 12588.52 49.12 55132.00 88888.00 2009-10-12 13:57:24.000 285 12588.52 49.15 55131.97 88888.00 2009-10-12 13:57:24.125 285 12588.55 49.17 55131.97 88888.00 2009-10-12 13:57:24.250 285 12588.55 49.12 55131.97 88888.00 2009-10-12 13:57:24.375 285 12588.58 49.15 55131.97 88888.00 2009-10-12 13:57:24.500 285 12588.58 49.15 55131.97 88888.00 2009-10-12 13:57:24.625 285 12588.58 49.15 55131.95 88888.00 2009-10-12 13:57:24.750 285 12588.52 49.15 55131.97 88888.00 2009-10-12 13:57:24.875 285 12588.55 49.15 55131.97 88888.00 2009-10-12 13:57:25.000 285 12588.58 49.15 55131.97 88888.00 2009-10-12 13:57:25.125 285 12588.60 49.12 55131.97 88888.00 2009-10-12 13:57:25.250 285 12588.62 49.12 55132.00 88888.00 2009-10-12 13:57:25.375 285 12588.65 49.12 55132.00 88888.00 2009-10-12 13:57:25.500 285 12588.60 49.12 55132.00 88888.00 2009-10-12 13:57:25.625 285 12588.55 49.12 55132.00 88888.00 2009-10-12 13:57:25.750 285 12588.50 49.12 55132.03 88888.00 2009-10-12 13:57:25.875 285 12588.55 49.12 55132.03 88888.00 2009-10-12 13:57:26.000 285 12588.55 49.15 55132.00 88888.00 2009-10-12 13:57:26.125 285 12588.55 49.12 55132.03 88888.00 2009-10-12 13:57:26.250 285 12588.55 49.12 55132.03 88888.00 2009-10-12 13:57:26.375 285 12588.55 49.15 55132.03 88888.00 2009-10-12 13:57:26.500 285 12588.52 49.17 55132.00 88888.00 2009-10-12 13:57:26.625 285 12588.50 49.15 55132.00 88888.00 2009-10-12 13:57:26.750 285 12588.55 49.15 55132.00 88888.00 2009-10-12 13:57:26.875 285 12588.52 49.17 55132.00 88888.00 2009-10-12 13:57:27.000 285 12588.50 49.15 55132.00 88888.00 2009-10-12 13:57:27.125 285 12588.52 49.10 55131.97 88888.00 2009-10-12 13:57:27.250 285 12588.58 49.10 55131.97 88888.00 2009-10-12 13:57:27.375 285 12588.55 49.10 55131.97 88888.00 2009-10-12 13:57:27.500 285 12588.52 49.12 55131.97 88888.00 2009-10-12 13:57:27.625 285 12588.50 49.10 55132.00 88888.00 2009-10-12 13:57:27.750 285 12588.42 49.12 55132.03 88888.00 2009-10-12 13:57:27.875 285 12588.48 49.10 55132.03 88888.00 2009-10-12 13:57:28.000 285 12588.60 49.10 55132.00 88888.00 2009-10-12 13:57:28.125 285 12588.65 49.10 55132.00 88888.00 2009-10-12 13:57:28.250 285 12588.60 49.08 55132.03 88888.00 2009-10-12 13:57:28.375 285 12588.58 49.08 55132.03 88888.00 2009-10-12 13:57:28.500 285 12588.55 49.08 55132.00 88888.00 2009-10-12 13:57:28.625 285 12588.55 49.10 55131.97 88888.00 2009-10-12 13:57:28.750 285 12588.52 49.10 55132.00 88888.00 2009-10-12 13:57:28.875 285 12588.50 49.10 55132.00 88888.00 2009-10-12 13:57:29.000 285 12588.52 49.10 55132.03 88888.00 2009-10-12 13:57:29.125 285 12588.55 49.12 55132.03 88888.00 2009-10-12 13:57:29.250 285 12588.58 49.10 55132.05 88888.00 2009-10-12 13:57:29.375 285 12588.60 49.12 55132.03 88888.00 2009-10-12 13:57:29.500 285 12588.52 49.12 55132.03 88888.00 2009-10-12 13:57:29.625 285 12588.52 49.10 55132.03 88888.00 2009-10-12 13:57:29.750 285 12588.52 49.08 55132.03 88888.00 2009-10-12 13:57:29.875 285 12588.58 49.08 55132.03 88888.00 2009-10-12 13:57:30.000 285 12588.55 49.10 55132.00 88888.00 2009-10-12 13:57:30.125 285 12588.52 49.12 55132.03 88888.00 2009-10-12 13:57:30.250 285 12588.50 49.10 55132.03 88888.00 2009-10-12 13:57:30.375 285 12588.58 49.08 55132.00 88888.00 2009-10-12 13:57:30.500 285 12588.58 49.08 55132.00 88888.00 2009-10-12 13:57:30.625 285 12588.55 49.08 55132.03 88888.00 2009-10-12 13:57:30.750 285 12588.58 49.08 55132.03 88888.00 2009-10-12 13:57:30.875 285 12588.50 49.08 55132.03 88888.00 2009-10-12 13:57:31.000 285 12588.45 49.08 55132.03 88888.00 2009-10-12 13:57:31.125 285 12588.48 49.08 55132.03 88888.00 2009-10-12 13:57:31.250 285 12588.45 49.10 55132.03 88888.00 2009-10-12 13:57:31.375 285 12588.55 49.10 55132.03 88888.00 2009-10-12 13:57:31.500 285 12588.60 49.12 55132.03 88888.00 2009-10-12 13:57:31.625 285 12588.58 49.08 55132.00 88888.00 2009-10-12 13:57:31.750 285 12588.58 49.05 55132.00 88888.00 2009-10-12 13:57:31.875 285 12588.60 49.08 55132.00 88888.00 2009-10-12 13:57:32.000 285 12588.55 49.08 55131.97 88888.00 2009-10-12 13:57:32.125 285 12588.55 49.05 55132.00 88888.00 2009-10-12 13:57:32.250 285 12588.60 49.05 55132.00 88888.00 2009-10-12 13:57:32.375 285 12588.67 49.02 55132.00 88888.00 2009-10-12 13:57:32.500 285 12588.65 49.05 55132.00 88888.00 2009-10-12 13:57:32.625 285 12588.58 49.02 55131.97 88888.00 2009-10-12 13:57:32.750 285 12588.55 49.02 55131.97 88888.00 2009-10-12 13:57:32.875 285 12588.55 49.08 55131.97 88888.00 2009-10-12 13:57:33.000 285 12588.52 49.08 55132.00 88888.00 2009-10-12 13:57:33.125 285 12588.48 49.05 55132.00 88888.00 2009-10-12 13:57:33.250 285 12588.48 49.05 55132.00 88888.00 2009-10-12 13:57:33.375 285 12588.58 49.08 55132.00 88888.00 2009-10-12 13:57:33.500 285 12588.55 49.05 55132.03 88888.00 2009-10-12 13:57:33.625 285 12588.58 49.05 55132.03 88888.00 2009-10-12 13:57:33.750 285 12588.52 49.05 55132.00 88888.00 2009-10-12 13:57:33.875 285 12588.50 49.05 55132.00 88888.00 2009-10-12 13:57:34.000 285 12588.52 49.05 55132.00 88888.00 2009-10-12 13:57:34.125 285 12588.52 49.05 55132.00 88888.00 2009-10-12 13:57:34.250 285 12588.50 49.05 55132.00 88888.00 2009-10-12 13:57:34.375 285 12588.52 49.05 55132.00 88888.00 2009-10-12 13:57:34.500 285 12588.55 49.08 55131.97 88888.00 2009-10-12 13:57:34.625 285 12588.55 49.05 55131.97 88888.00 2009-10-12 13:57:34.750 285 12588.55 49.05 55131.97 88888.00 2009-10-12 13:57:34.875 285 12588.55 49.05 55131.95 88888.00 2009-10-12 13:57:35.000 285 12588.58 49.02 55131.95 88888.00 2009-10-12 13:57:35.125 285 12588.50 49.05 55131.97 88888.00 2009-10-12 13:57:35.250 285 12588.45 49.05 55131.97 88888.00 2009-10-12 13:57:35.375 285 12588.52 49.02 55132.00 88888.00 2009-10-12 13:57:35.500 285 12588.58 49.00 55131.97 88888.00 2009-10-12 13:57:35.625 285 12588.52 49.02 55132.00 88888.00 2009-10-12 13:57:35.750 285 12588.60 49.02 55132.03 88888.00 2009-10-12 13:57:35.875 285 12588.60 49.00 55132.03 88888.00 2009-10-12 13:57:36.000 285 12588.62 49.00 55132.03 88888.00 2009-10-12 13:57:36.125 285 12588.65 49.00 55132.03 88888.00 2009-10-12 13:57:36.250 285 12588.58 49.00 55132.00 88888.00 2009-10-12 13:57:36.375 285 12588.60 49.02 55132.03 88888.00 2009-10-12 13:57:36.500 285 12588.55 49.02 55132.05 88888.00 2009-10-12 13:57:36.625 285 12588.48 49.02 55132.03 88888.00 2009-10-12 13:57:36.750 285 12588.50 49.00 55132.03 88888.00 2009-10-12 13:57:36.875 285 12588.58 49.02 55132.00 88888.00 2009-10-12 13:57:37.000 285 12588.58 49.02 55132.05 88888.00 2009-10-12 13:57:37.125 285 12588.52 49.02 55132.03 88888.00 2009-10-12 13:57:37.250 285 12588.52 49.02 55132.03 88888.00 2009-10-12 13:57:37.375 285 12588.55 49.00 55131.97 88888.00 2009-10-12 13:57:37.500 285 12588.52 49.00 55131.97 88888.00 2009-10-12 13:57:37.625 285 12588.55 49.02 55131.97 88888.00 2009-10-12 13:57:37.750 285 12588.52 49.02 55132.00 88888.00 2009-10-12 13:57:37.875 285 12588.52 49.02 55132.00 88888.00 2009-10-12 13:57:38.000 285 12588.55 49.00 55132.03 88888.00 2009-10-12 13:57:38.125 285 12588.58 49.00 55132.03 88888.00 2009-10-12 13:57:38.250 285 12588.52 48.98 55132.03 88888.00 2009-10-12 13:57:38.375 285 12588.55 49.00 55132.03 88888.00 2009-10-12 13:57:38.500 285 12588.55 49.02 55132.03 88888.00 2009-10-12 13:57:38.625 285 12588.55 49.00 55131.97 88888.00 2009-10-12 13:57:38.750 285 12588.55 49.00 55132.00 88888.00 2009-10-12 13:57:38.875 285 12588.58 48.98 55132.03 88888.00 2009-10-12 13:57:39.000 285 12588.65 48.98 55132.00 88888.00 2009-10-12 13:57:39.125 285 12588.65 49.00 55132.00 88888.00 2009-10-12 13:57:39.250 285 12588.65 48.98 55132.00 88888.00 2009-10-12 13:57:39.375 285 12588.60 48.98 55131.97 88888.00 2009-10-12 13:57:39.500 285 12588.65 49.00 55131.97 88888.00 2009-10-12 13:57:39.625 285 12588.62 48.98 55131.97 88888.00 2009-10-12 13:57:39.750 285 12588.60 49.00 55131.97 88888.00 2009-10-12 13:57:39.875 285 12588.58 48.98 55132.00 88888.00 2009-10-12 13:57:40.000 285 12588.65 49.00 55131.95 88888.00 2009-10-12 13:57:40.125 285 12588.70 48.95 55131.97 88888.00 2009-10-12 13:57:40.250 285 12588.65 48.95 55132.03 88888.00 2009-10-12 13:57:40.375 285 12588.60 48.98 55132.03 88888.00 2009-10-12 13:57:40.500 285 12588.62 48.98 55132.03 88888.00 2009-10-12 13:57:40.625 285 12588.65 48.98 55132.00 88888.00 2009-10-12 13:57:40.750 285 12588.67 48.98 55132.00 88888.00 2009-10-12 13:57:40.875 285 12588.65 48.98 55132.03 88888.00 2009-10-12 13:57:41.000 285 12588.62 49.02 55132.00 88888.00 2009-10-12 13:57:41.125 285 12588.62 49.00 55131.97 88888.00 2009-10-12 13:57:41.250 285 12588.60 48.98 55132.00 88888.00 2009-10-12 13:57:41.375 285 12588.62 48.95 55132.00 88888.00 2009-10-12 13:57:41.500 285 12588.65 48.95 55132.00 88888.00 2009-10-12 13:57:41.625 285 12588.67 48.98 55132.00 88888.00 2009-10-12 13:57:41.750 285 12588.67 48.98 55132.00 88888.00 2009-10-12 13:57:41.875 285 12588.73 49.00 55132.00 88888.00 2009-10-12 13:57:42.000 285 12588.73 49.00 55132.00 88888.00 2009-10-12 13:57:42.125 285 12588.67 49.00 55132.00 88888.00 2009-10-12 13:57:42.250 285 12588.58 48.98 55132.00 88888.00 2009-10-12 13:57:42.375 285 12588.58 48.98 55131.97 88888.00 2009-10-12 13:57:42.500 285 12588.62 48.98 55131.97 88888.00 2009-10-12 13:57:42.625 285 12588.62 48.95 55132.00 88888.00 2009-10-12 13:57:42.750 285 12588.65 48.95 55131.97 88888.00 2009-10-12 13:57:42.875 285 12588.65 48.95 55131.97 88888.00 2009-10-12 13:57:43.000 285 12588.65 48.95 55131.97 88888.00 2009-10-12 13:57:43.125 285 12588.65 48.95 55131.97 88888.00 2009-10-12 13:57:43.250 285 12588.60 48.98 55132.00 88888.00 2009-10-12 13:57:43.375 285 12588.73 48.98 55132.00 88888.00 2009-10-12 13:57:43.500 285 12588.77 48.95 55131.95 88888.00 2009-10-12 13:57:43.625 285 12588.75 48.92 55131.97 88888.00 2009-10-12 13:57:43.750 285 12588.70 48.92 55132.00 88888.00 2009-10-12 13:57:43.875 285 12588.70 48.92 55132.03 88888.00 2009-10-12 13:57:44.000 285 12588.67 48.95 55132.00 88888.00 2009-10-12 13:57:44.125 285 12588.73 49.00 55132.00 88888.00 2009-10-12 13:57:44.250 285 12588.67 48.98 55132.03 88888.00 2009-10-12 13:57:44.375 285 12588.67 48.95 55132.00 88888.00 2009-10-12 13:57:44.500 285 12588.73 48.92 55132.00 88888.00 2009-10-12 13:57:44.625 285 12588.70 48.90 55132.00 88888.00 2009-10-12 13:57:44.750 285 12588.70 48.95 55132.00 88888.00 2009-10-12 13:57:44.875 285 12588.73 48.95 55132.00 88888.00 2009-10-12 13:57:45.000 285 12588.77 48.92 55131.97 88888.00 2009-10-12 13:57:45.125 285 12588.80 48.95 55132.00 88888.00 2009-10-12 13:57:45.250 285 12588.70 48.95 55132.03 88888.00 2009-10-12 13:57:45.375 285 12588.67 48.95 55132.00 88888.00 2009-10-12 13:57:45.500 285 12588.70 48.95 55132.00 88888.00 2009-10-12 13:57:45.625 285 12588.77 48.92 55132.00 88888.00 2009-10-12 13:57:45.750 285 12588.70 48.90 55131.97 88888.00 2009-10-12 13:57:45.875 285 12588.70 48.92 55132.00 88888.00 2009-10-12 13:57:46.000 285 12588.75 48.92 55132.00 88888.00 2009-10-12 13:57:46.125 285 12588.77 48.92 55132.00 88888.00 2009-10-12 13:57:46.250 285 12588.75 48.92 55132.00 88888.00 2009-10-12 13:57:46.375 285 12588.75 48.95 55132.00 88888.00 2009-10-12 13:57:46.500 285 12588.75 48.95 55132.00 88888.00 2009-10-12 13:57:46.625 285 12588.70 48.92 55132.00 88888.00 2009-10-12 13:57:46.750 285 12588.73 48.92 55132.00 88888.00 2009-10-12 13:57:46.875 285 12588.67 48.92 55132.00 88888.00 2009-10-12 13:57:47.000 285 12588.73 48.92 55132.00 88888.00 2009-10-12 13:57:47.125 285 12588.80 48.90 55132.00 88888.00 2009-10-12 13:57:47.250 285 12588.80 48.92 55132.00 88888.00 2009-10-12 13:57:47.375 285 12588.80 48.95 55131.97 88888.00 2009-10-12 13:57:47.500 285 12588.77 48.95 55132.00 88888.00 2009-10-12 13:57:47.625 285 12588.75 48.90 55131.97 88888.00 2009-10-12 13:57:47.750 285 12588.73 48.90 55131.97 88888.00 2009-10-12 13:57:47.875 285 12588.73 48.92 55131.95 88888.00 2009-10-12 13:57:48.000 285 12588.77 48.92 55131.97 88888.00 2009-10-12 13:57:48.125 285 12588.80 48.90 55131.97 88888.00 2009-10-12 13:57:48.250 285 12588.77 48.92 55131.97 88888.00 2009-10-12 13:57:48.375 285 12588.85 48.92 55131.97 88888.00 2009-10-12 13:57:48.500 285 12588.80 48.90 55131.97 88888.00 2009-10-12 13:57:48.625 285 12588.70 48.90 55131.97 88888.00 2009-10-12 13:57:48.750 285 12588.70 48.90 55131.97 88888.00 2009-10-12 13:57:48.875 285 12588.75 48.90 55131.97 88888.00 2009-10-12 13:57:49.000 285 12588.77 48.92 55131.95 88888.00 2009-10-12 13:57:49.125 285 12588.77 48.90 55131.97 88888.00 2009-10-12 13:57:49.250 285 12588.65 48.92 55132.00 88888.00 2009-10-12 13:57:49.375 285 12588.70 48.92 55131.97 88888.00 2009-10-12 13:57:49.500 285 12588.75 48.92 55131.97 88888.00 2009-10-12 13:57:49.625 285 12588.75 48.95 55131.97 88888.00 2009-10-12 13:57:49.750 285 12588.73 48.95 55131.97 88888.00 2009-10-12 13:57:49.875 285 12588.70 48.92 55131.97 88888.00 2009-10-12 13:57:50.000 285 12588.73 48.92 55131.95 88888.00 2009-10-12 13:57:50.125 285 12588.77 48.90 55131.95 88888.00 2009-10-12 13:57:50.250 285 12588.77 48.90 55131.97 88888.00 2009-10-12 13:57:50.375 285 12588.75 48.88 55131.97 88888.00 2009-10-12 13:57:50.500 285 12588.77 48.88 55131.97 88888.00 2009-10-12 13:57:50.625 285 12588.80 48.88 55131.97 88888.00 2009-10-12 13:57:50.750 285 12588.85 48.90 55131.95 88888.00 2009-10-12 13:57:50.875 285 12588.90 48.90 55131.97 88888.00 2009-10-12 13:57:51.000 285 12588.83 48.90 55131.95 88888.00 2009-10-12 13:57:51.125 285 12588.75 48.90 55131.97 88888.00 2009-10-12 13:57:51.250 285 12588.75 48.88 55131.97 88888.00 2009-10-12 13:57:51.375 285 12588.77 48.85 55131.97 88888.00 2009-10-12 13:57:51.500 285 12588.77 48.88 55131.97 88888.00 2009-10-12 13:57:51.625 285 12588.80 48.88 55131.95 88888.00 2009-10-12 13:57:51.750 285 12588.83 48.88 55131.95 88888.00 2009-10-12 13:57:51.875 285 12588.83 48.90 55131.97 88888.00 2009-10-12 13:57:52.000 285 12588.88 48.90 55131.97 88888.00 2009-10-12 13:57:52.125 285 12588.95 48.90 55131.95 88888.00 2009-10-12 13:57:52.250 285 12588.92 48.90 55131.97 88888.00 2009-10-12 13:57:52.375 285 12588.98 48.90 55131.95 88888.00 2009-10-12 13:57:52.500 285 12588.95 48.90 55131.95 88888.00 2009-10-12 13:57:52.625 285 12588.92 48.90 55131.97 88888.00 2009-10-12 13:57:52.750 285 12588.92 48.88 55131.97 88888.00 2009-10-12 13:57:52.875 285 12588.92 48.90 55131.93 88888.00 2009-10-12 13:57:53.000 285 12588.88 48.90 55131.95 88888.00 2009-10-12 13:57:53.125 285 12588.88 48.90 55131.97 88888.00 2009-10-12 13:57:53.250 285 12588.85 48.88 55131.95 88888.00 2009-10-12 13:57:53.375 285 12588.92 48.90 55131.97 88888.00 2009-10-12 13:57:53.500 285 12588.92 48.92 55131.97 88888.00 2009-10-12 13:57:53.625 285 12588.92 48.90 55131.97 88888.00 2009-10-12 13:57:53.750 285 12588.98 48.90 55131.97 88888.00 2009-10-12 13:57:53.875 285 12588.90 48.92 55131.97 88888.00 2009-10-12 13:57:54.000 285 12588.85 48.90 55131.97 88888.00 2009-10-12 13:57:54.125 285 12588.90 48.90 55131.95 88888.00 2009-10-12 13:57:54.250 285 12588.92 48.88 55131.95 88888.00 2009-10-12 13:57:54.375 285 12588.92 48.85 55131.93 88888.00 2009-10-12 13:57:54.500 285 12588.92 48.88 55131.95 88888.00 2009-10-12 13:57:54.625 285 12588.95 48.88 55131.93 88888.00 2009-10-12 13:57:54.750 285 12588.95 48.88 55131.93 88888.00 2009-10-12 13:57:54.875 285 12589.00 48.88 55131.93 88888.00 2009-10-12 13:57:55.000 285 12589.00 48.85 55131.93 88888.00 2009-10-12 13:57:55.125 285 12588.92 48.83 55131.95 88888.00 2009-10-12 13:57:55.250 285 12588.92 48.85 55131.93 88888.00 2009-10-12 13:57:55.375 285 12589.02 48.85 55131.93 88888.00 2009-10-12 13:57:55.500 285 12589.08 48.85 55131.95 88888.00 2009-10-12 13:57:55.625 285 12589.02 48.85 55131.95 88888.00 2009-10-12 13:57:55.750 285 12589.00 48.85 55131.95 88888.00 2009-10-12 13:57:55.875 285 12589.00 48.88 55131.93 88888.00 2009-10-12 13:57:56.000 285 12588.95 48.88 55131.93 88888.00 2009-10-12 13:57:56.125 285 12588.95 48.88 55131.95 88888.00 2009-10-12 13:57:56.250 285 12588.88 48.85 55131.95 88888.00 2009-10-12 13:57:56.375 285 12588.90 48.85 55131.93 88888.00 2009-10-12 13:57:56.500 285 12589.00 48.85 55131.90 88888.00 2009-10-12 13:57:56.625 285 12589.05 48.83 55131.95 88888.00 2009-10-12 13:57:56.750 285 12589.05 48.85 55131.97 88888.00 2009-10-12 13:57:56.875 285 12589.02 48.85 55131.95 88888.00 2009-10-12 13:57:57.000 285 12588.98 48.83 55131.93 88888.00 2009-10-12 13:57:57.125 285 12589.00 48.85 55131.93 88888.00 2009-10-12 13:57:57.250 285 12589.00 48.83 55131.97 88888.00 2009-10-12 13:57:57.375 285 12588.98 48.85 55131.97 88888.00 2009-10-12 13:57:57.500 285 12588.98 48.85 55131.95 88888.00 2009-10-12 13:57:57.625 285 12588.98 48.83 55131.95 88888.00 2009-10-12 13:57:57.750 285 12588.98 48.85 55131.95 88888.00 2009-10-12 13:57:57.875 285 12588.98 48.85 55131.95 88888.00 2009-10-12 13:57:58.000 285 12589.00 48.83 55131.93 88888.00 2009-10-12 13:57:58.125 285 12589.05 48.83 55131.95 88888.00 2009-10-12 13:57:58.250 285 12589.00 48.80 55131.95 88888.00 2009-10-12 13:57:58.375 285 12589.05 48.83 55131.95 88888.00 2009-10-12 13:57:58.500 285 12589.02 48.80 55131.95 88888.00 2009-10-12 13:57:58.625 285 12588.95 48.80 55131.93 88888.00 2009-10-12 13:57:58.750 285 12588.98 48.80 55131.95 88888.00 2009-10-12 13:57:58.875 285 12588.98 48.80 55131.97 88888.00 2009-10-12 13:57:59.000 285 12588.98 48.80 55131.97 88888.00 2009-10-12 13:57:59.125 285 12589.02 48.80 55131.97 88888.00 2009-10-12 13:57:59.250 285 12589.02 48.80 55131.97 88888.00 2009-10-12 13:57:59.375 285 12589.05 48.80 55131.97 88888.00 2009-10-12 13:57:59.500 285 12589.02 48.83 55131.97 88888.00 2009-10-12 13:57:59.625 285 12589.00 48.80 55131.95 88888.00 2009-10-12 13:57:59.750 285 12588.98 48.83 55131.97 88888.00 2009-10-12 13:57:59.875 285 12588.98 48.80 55131.95 88888.00 2009-10-12 13:58:00.000 285 12589.00 48.83 55131.93 88888.00 2009-10-12 13:58:00.125 285 12589.00 48.83 55131.95 88888.00 2009-10-12 13:58:00.250 285 12589.05 48.80 55131.95 88888.00 2009-10-12 13:58:00.375 285 12589.05 48.80 55131.93 88888.00 2009-10-12 13:58:00.500 285 12589.12 48.80 55131.95 88888.00 2009-10-12 13:58:00.625 285 12589.15 48.80 55132.00 88888.00 2009-10-12 13:58:00.750 285 12589.12 48.83 55131.97 88888.00 2009-10-12 13:58:00.875 285 12589.05 48.83 55131.95 88888.00 2009-10-12 13:58:01.000 285 12589.10 48.83 55131.95 88888.00 2009-10-12 13:58:01.125 285 12589.10 48.83 55131.95 88888.00 2009-10-12 13:58:01.250 285 12589.05 48.80 55131.93 88888.00 2009-10-12 13:58:01.375 285 12589.00 48.77 55131.93 88888.00 2009-10-12 13:58:01.500 285 12589.05 48.80 55131.95 88888.00 2009-10-12 13:58:01.625 285 12589.08 48.83 55131.95 88888.00 2009-10-12 13:58:01.750 285 12589.08 48.80 55131.97 88888.00 2009-10-12 13:58:01.875 285 12589.05 48.80 55131.97 88888.00 2009-10-12 13:58:02.000 285 12589.02 48.77 55131.95 88888.00 2009-10-12 13:58:02.125 285 12588.92 48.80 55132.00 88888.00 2009-10-12 13:58:02.250 285 12588.88 48.77 55131.97 88888.00 2009-10-12 13:58:02.375 285 12588.95 48.80 55131.97 88888.00 2009-10-12 13:58:02.500 285 12589.02 48.80 55131.93 88888.00 2009-10-12 13:58:02.625 285 12589.02 48.77 55131.95 88888.00 2009-10-12 13:58:02.750 285 12589.00 48.80 55131.95 88888.00 2009-10-12 13:58:02.875 285 12588.98 48.77 55131.97 88888.00 2009-10-12 13:58:03.000 285 12589.02 48.77 55131.95 88888.00 2009-10-12 13:58:03.125 285 12589.02 48.77 55131.97 88888.00 2009-10-12 13:58:03.250 285 12589.00 48.77 55131.97 88888.00 2009-10-12 13:58:03.375 285 12589.05 48.77 55131.97 88888.00 2009-10-12 13:58:03.500 285 12589.00 48.77 55131.95 88888.00 2009-10-12 13:58:03.625 285 12588.95 48.77 55131.93 88888.00 2009-10-12 13:58:03.750 285 12588.95 48.77 55131.93 88888.00 2009-10-12 13:58:03.875 285 12588.90 48.77 55131.95 88888.00 2009-10-12 13:58:04.000 285 12588.88 48.77 55131.95 88888.00 2009-10-12 13:58:04.125 285 12588.95 48.75 55131.95 88888.00 2009-10-12 13:58:04.250 285 12588.95 48.75 55131.95 88888.00 2009-10-12 13:58:04.375 285 12589.00 48.75 55132.00 88888.00 2009-10-12 13:58:04.500 285 12589.02 48.77 55131.97 88888.00 2009-10-12 13:58:04.625 285 12589.02 48.77 55131.97 88888.00 2009-10-12 13:58:04.750 285 12588.98 48.75 55131.97 88888.00 2009-10-12 13:58:04.875 285 12588.88 48.77 55131.97 88888.00 2009-10-12 13:58:05.000 285 12588.88 48.77 55131.97 88888.00 2009-10-12 13:58:05.125 285 12588.92 48.77 55131.97 88888.00 2009-10-12 13:58:05.250 285 12588.98 48.77 55131.95 88888.00 2009-10-12 13:58:05.375 285 12589.00 48.80 55131.97 88888.00 2009-10-12 13:58:05.500 285 12588.98 48.77 55132.00 88888.00 2009-10-12 13:58:05.625 285 12589.00 48.75 55131.97 88888.00 2009-10-12 13:58:05.750 285 12589.08 48.77 55131.97 88888.00 2009-10-12 13:58:05.875 285 12589.05 48.77 55132.00 88888.00 2009-10-12 13:58:06.000 285 12588.95 48.77 55131.97 88888.00 2009-10-12 13:58:06.125 285 12588.95 48.77 55132.00 88888.00 2009-10-12 13:58:06.250 285 12588.90 48.75 55132.03 88888.00 2009-10-12 13:58:06.375 285 12588.95 48.75 55132.00 88888.00 2009-10-12 13:58:06.500 285 12588.92 48.77 55132.00 88888.00 2009-10-12 13:58:06.625 285 12588.92 48.75 55132.00 88888.00 2009-10-12 13:58:06.750 285 12588.90 48.75 55131.97 88888.00 2009-10-12 13:58:06.875 285 12588.88 48.75 55132.00 88888.00 2009-10-12 13:58:07.000 285 12588.88 48.75 55131.97 88888.00 2009-10-12 13:58:07.125 285 12588.92 48.73 55132.00 88888.00 2009-10-12 13:58:07.250 285 12588.88 48.73 55131.97 88888.00 2009-10-12 13:58:07.375 285 12588.83 48.73 55131.97 88888.00 2009-10-12 13:58:07.500 285 12588.83 48.75 55132.00 88888.00 2009-10-12 13:58:07.625 285 12588.83 48.73 55131.97 88888.00 2009-10-12 13:58:07.750 285 12588.85 48.75 55131.97 88888.00 2009-10-12 13:58:07.875 285 12588.85 48.75 55131.97 88888.00 2009-10-12 13:58:08.000 285 12588.88 48.73 55132.00 88888.00 2009-10-12 13:58:08.125 285 12588.85 48.73 55132.00 88888.00 2009-10-12 13:58:08.250 285 12588.85 48.73 55131.97 88888.00 2009-10-12 13:58:08.375 285 12588.88 48.73 55132.00 88888.00 2009-10-12 13:58:08.500 285 12588.90 48.73 55132.00 88888.00 2009-10-12 13:58:08.625 285 12588.90 48.73 55132.00 88888.00 2009-10-12 13:58:08.750 285 12588.92 48.75 55132.00 88888.00 2009-10-12 13:58:08.875 285 12588.95 48.73 55131.97 88888.00 2009-10-12 13:58:09.000 285 12588.90 48.73 55131.95 88888.00 2009-10-12 13:58:09.125 285 12588.90 48.75 55131.97 88888.00 2009-10-12 13:58:09.250 285 12588.88 48.75 55132.00 88888.00 2009-10-12 13:58:09.375 285 12588.95 48.75 55132.00 88888.00 2009-10-12 13:58:09.500 285 12588.95 48.75 55131.97 88888.00 2009-10-12 13:58:09.625 285 12588.92 48.77 55131.97 88888.00 2009-10-12 13:58:09.750 285 12588.90 48.75 55131.97 88888.00 2009-10-12 13:58:09.875 285 12588.88 48.73 55131.97 88888.00 2009-10-12 13:58:10.000 285 12588.88 48.73 55132.00 88888.00 2009-10-12 13:58:10.125 285 12588.90 48.73 55132.00 88888.00 2009-10-12 13:58:10.250 285 12588.90 48.73 55132.00 88888.00 2009-10-12 13:58:10.375 285 12588.88 48.75 55132.00 88888.00 2009-10-12 13:58:10.500 285 12588.88 48.73 55131.97 88888.00 2009-10-12 13:58:10.625 285 12588.88 48.73 55132.00 88888.00 2009-10-12 13:58:10.750 285 12588.90 48.73 55132.00 88888.00 2009-10-12 13:58:10.875 285 12588.88 48.75 55131.97 88888.00 2009-10-12 13:58:11.000 285 12588.83 48.75 55132.00 88888.00 2009-10-12 13:58:11.125 285 12588.88 48.73 55132.00 88888.00 2009-10-12 13:58:11.250 285 12588.90 48.73 55132.00 88888.00 2009-10-12 13:58:11.375 285 12588.92 48.75 55132.00 88888.00 2009-10-12 13:58:11.500 285 12588.88 48.75 55132.03 88888.00 2009-10-12 13:58:11.625 285 12588.88 48.73 55132.00 88888.00 2009-10-12 13:58:11.750 285 12588.92 48.73 55131.97 88888.00 2009-10-12 13:58:11.875 285 12588.98 48.73 55131.97 88888.00 2009-10-12 13:58:12.000 285 12589.02 48.73 55131.95 88888.00 2009-10-12 13:58:12.125 285 12589.00 48.70 55131.97 88888.00 2009-10-12 13:58:12.250 285 12588.88 48.70 55132.00 88888.00 2009-10-12 13:58:12.375 285 12588.85 48.73 55131.95 88888.00 2009-10-12 13:58:12.500 285 12588.88 48.73 55132.00 88888.00 2009-10-12 13:58:12.625 285 12588.88 48.73 55132.00 88888.00 2009-10-12 13:58:12.750 285 12588.92 48.73 55132.00 88888.00 2009-10-12 13:58:12.875 285 12588.95 48.73 55132.00 88888.00 2009-10-12 13:58:13.000 285 12588.98 48.73 55131.97 88888.00 2009-10-12 13:58:13.125 285 12588.95 48.73 55131.97 88888.00 2009-10-12 13:58:13.250 285 12588.85 48.70 55131.97 88888.00 2009-10-12 13:58:13.375 285 12588.92 48.67 55131.95 88888.00 2009-10-12 13:58:13.500 285 12588.98 48.70 55131.95 88888.00 2009-10-12 13:58:13.625 285 12588.95 48.73 55132.00 88888.00 2009-10-12 13:58:13.750 285 12588.92 48.75 55132.00 88888.00 2009-10-12 13:58:13.875 285 12588.90 48.70 55132.00 88888.00 2009-10-12 13:58:14.000 285 12588.92 48.67 55131.97 88888.00 2009-10-12 13:58:14.125 285 12588.90 48.70 55132.03 88888.00 2009-10-12 13:58:14.250 285 12588.77 48.73 55132.05 88888.00 2009-10-12 13:58:14.375 285 12588.85 48.75 55132.03 88888.00 2009-10-12 13:58:14.500 285 12588.92 48.73 55132.00 88888.00 2009-10-12 13:58:14.625 285 12588.88 48.70 55132.00 88888.00 2009-10-12 13:58:14.750 285 12588.85 48.70 55132.00 88888.00 2009-10-12 13:58:14.875 285 12588.83 48.67 55132.00 88888.00 2009-10-12 13:58:15.000 285 12588.88 48.70 55131.97 88888.00 2009-10-12 13:58:15.125 285 12588.88 48.70 55132.00 88888.00 2009-10-12 13:58:15.250 285 12588.80 48.70 55132.00 88888.00 2009-10-12 13:58:15.375 285 12588.80 48.70 55131.97 88888.00 2009-10-12 13:58:15.500 285 12588.83 48.70 55132.00 88888.00 2009-10-12 13:58:15.625 285 12588.90 48.70 55132.03 88888.00 2009-10-12 13:58:15.750 285 12588.90 48.70 55132.03 88888.00 2009-10-12 13:58:15.875 285 12588.92 48.70 55132.00 88888.00 2009-10-12 13:58:16.000 285 12588.92 48.70 55132.00 88888.00 2009-10-12 13:58:16.125 285 12588.95 48.70 55132.00 88888.00 2009-10-12 13:58:16.250 285 12588.92 48.73 55132.00 88888.00 2009-10-12 13:58:16.375 285 12588.95 48.73 55132.00 88888.00 2009-10-12 13:58:16.500 285 12588.90 48.70 55132.03 88888.00 2009-10-12 13:58:16.625 285 12588.83 48.70 55132.03 88888.00 2009-10-12 13:58:16.750 285 12588.83 48.70 55132.03 88888.00 2009-10-12 13:58:16.875 285 12588.90 48.70 55132.03 88888.00 2009-10-12 13:58:17.000 285 12588.90 48.70 55132.00 88888.00 2009-10-12 13:58:17.125 285 12588.90 48.73 55132.03 88888.00 2009-10-12 13:58:17.250 285 12588.92 48.67 55132.05 88888.00 2009-10-12 13:58:17.375 285 12588.90 48.67 55132.03 88888.00 2009-10-12 13:58:17.500 285 12588.88 48.70 55132.03 88888.00 2009-10-12 13:58:17.625 285 12588.90 48.73 55132.00 88888.00 2009-10-12 13:58:17.750 285 12588.92 48.70 55131.97 88888.00 2009-10-12 13:58:17.875 285 12588.90 48.73 55132.00 88888.00 2009-10-12 13:58:18.000 285 12588.88 48.70 55132.03 88888.00 2009-10-12 13:58:18.125 285 12588.88 48.73 55132.03 88888.00 2009-10-12 13:58:18.250 285 12588.88 48.70 55132.00 88888.00 2009-10-12 13:58:18.375 285 12588.90 48.70 55132.00 88888.00 2009-10-12 13:58:18.500 285 12588.88 48.73 55132.03 88888.00 2009-10-12 13:58:18.625 285 12588.88 48.67 55132.03 88888.00 2009-10-12 13:58:18.750 285 12588.90 48.70 55132.03 88888.00 2009-10-12 13:58:18.875 285 12588.90 48.67 55132.00 88888.00 2009-10-12 13:58:19.000 285 12588.90 48.65 55132.00 88888.00 2009-10-12 13:58:19.125 285 12588.90 48.67 55132.03 88888.00 2009-10-12 13:58:19.250 285 12588.90 48.67 55132.03 88888.00 2009-10-12 13:58:19.375 285 12588.90 48.67 55132.00 88888.00 2009-10-12 13:58:19.500 285 12588.88 48.70 55131.97 88888.00 2009-10-12 13:58:19.625 285 12588.90 48.70 55131.97 88888.00 2009-10-12 13:58:19.750 285 12588.92 48.70 55131.97 88888.00 2009-10-12 13:58:19.875 285 12588.95 48.70 55132.00 88888.00 2009-10-12 13:58:20.000 285 12588.90 48.70 55132.00 88888.00 2009-10-12 13:58:20.125 285 12588.88 48.70 55131.97 88888.00 2009-10-12 13:58:20.250 285 12588.83 48.67 55132.00 88888.00 2009-10-12 13:58:20.375 285 12588.85 48.70 55132.00 88888.00 2009-10-12 13:58:20.500 285 12588.80 48.70 55132.00 88888.00 2009-10-12 13:58:20.625 285 12588.77 48.67 55132.00 88888.00 2009-10-12 13:58:20.750 285 12588.83 48.67 55131.97 88888.00 2009-10-12 13:58:20.875 285 12588.85 48.70 55132.00 88888.00 2009-10-12 13:58:21.000 285 12588.83 48.67 55131.97 88888.00 2009-10-12 13:58:21.125 285 12588.83 48.67 55132.00 88888.00 2009-10-12 13:58:21.250 285 12588.83 48.70 55132.03 88888.00 2009-10-12 13:58:21.375 285 12588.85 48.67 55132.00 88888.00 2009-10-12 13:58:21.500 285 12588.83 48.73 55132.03 88888.00 2009-10-12 13:58:21.625 285 12588.77 48.70 55132.05 88888.00 2009-10-12 13:58:21.750 285 12588.75 48.65 55132.03 88888.00 2009-10-12 13:58:21.875 285 12588.75 48.67 55132.00 88888.00 2009-10-12 13:58:22.000 285 12588.80 48.67 55132.00 88888.00 2009-10-12 13:58:22.125 285 12588.83 48.67 55132.00 88888.00 2009-10-12 13:58:22.250 285 12588.85 48.67 55132.00 88888.00 2009-10-12 13:58:22.375 285 12588.88 48.70 55131.97 88888.00 2009-10-12 13:58:22.500 285 12588.83 48.70 55132.03 88888.00 2009-10-12 13:58:22.625 285 12588.77 48.70 55132.05 88888.00 2009-10-12 13:58:22.750 285 12588.80 48.70 55132.03 88888.00 2009-10-12 13:58:22.875 285 12588.83 48.70 55132.03 88888.00 2009-10-12 13:58:23.000 285 12588.83 48.70 55132.00 88888.00 2009-10-12 13:58:23.125 285 12588.80 48.67 55132.03 88888.00 2009-10-12 13:58:23.250 285 12588.77 48.67 55132.03 88888.00 2009-10-12 13:58:23.375 285 12588.80 48.70 55132.00 88888.00 2009-10-12 13:58:23.500 285 12588.80 48.70 55132.00 88888.00 2009-10-12 13:58:23.625 285 12588.75 48.70 55132.03 88888.00 2009-10-12 13:58:23.750 285 12588.70 48.70 55132.03 88888.00 2009-10-12 13:58:23.875 285 12588.75 48.67 55132.03 88888.00 2009-10-12 13:58:24.000 285 12588.83 48.67 55132.00 88888.00 2009-10-12 13:58:24.125 285 12588.83 48.67 55132.03 88888.00 2009-10-12 13:58:24.250 285 12588.70 48.65 55132.03 88888.00 2009-10-12 13:58:24.375 285 12588.75 48.65 55132.03 88888.00 2009-10-12 13:58:24.500 285 12588.77 48.70 55132.03 88888.00 2009-10-12 13:58:24.625 285 12588.73 48.70 55132.03 88888.00 2009-10-12 13:58:24.750 285 12588.75 48.67 55132.05 88888.00 2009-10-12 13:58:24.875 285 12588.77 48.67 55132.03 88888.00 2009-10-12 13:58:25.000 285 12588.80 48.67 55132.03 88888.00 2009-10-12 13:58:25.125 285 12588.77 48.65 55132.00 88888.00 2009-10-12 13:58:25.250 285 12588.73 48.65 55132.03 88888.00 2009-10-12 13:58:25.375 285 12588.73 48.65 55132.03 88888.00 2009-10-12 13:58:25.500 285 12588.70 48.67 55132.03 88888.00 2009-10-12 13:58:25.625 285 12588.75 48.65 55132.03 88888.00 2009-10-12 13:58:25.750 285 12588.77 48.65 55132.03 88888.00 2009-10-12 13:58:25.875 285 12588.77 48.65 55132.05 88888.00 2009-10-12 13:58:26.000 285 12588.75 48.65 55132.05 88888.00 2009-10-12 13:58:26.125 285 12588.70 48.65 55132.03 88888.00 2009-10-12 13:58:26.250 285 12588.77 48.62 55132.03 88888.00 2009-10-12 13:58:26.375 285 12588.83 48.65 55132.00 88888.00 2009-10-12 13:58:26.500 285 12588.80 48.65 55132.03 88888.00 2009-10-12 13:58:26.625 285 12588.83 48.65 55132.03 88888.00 2009-10-12 13:58:26.750 285 12588.88 48.65 55132.03 88888.00 2009-10-12 13:58:26.875 285 12588.83 48.67 55132.03 88888.00 2009-10-12 13:58:27.000 285 12588.83 48.65 55132.00 88888.00 2009-10-12 13:58:27.125 285 12588.83 48.67 55132.03 88888.00 2009-10-12 13:58:27.250 285 12588.75 48.65 55132.03 88888.00 2009-10-12 13:58:27.375 285 12588.75 48.62 55132.03 88888.00 2009-10-12 13:58:27.500 285 12588.73 48.65 55132.05 88888.00 2009-10-12 13:58:27.625 285 12588.73 48.65 55132.05 88888.00 2009-10-12 13:58:27.750 285 12588.75 48.67 55132.05 88888.00 2009-10-12 13:58:27.875 285 12588.73 48.67 55132.05 88888.00 2009-10-12 13:58:28.000 285 12588.75 48.67 55132.03 88888.00 2009-10-12 13:58:28.125 285 12588.80 48.65 55132.03 88888.00 2009-10-12 13:58:28.250 285 12588.75 48.62 55132.03 88888.00 2009-10-12 13:58:28.375 285 12588.73 48.62 55132.03 88888.00 2009-10-12 13:58:28.500 285 12588.70 48.65 55132.03 88888.00 2009-10-12 13:58:28.625 285 12588.73 48.65 55132.03 88888.00 2009-10-12 13:58:28.750 285 12588.67 48.65 55132.00 88888.00 2009-10-12 13:58:28.875 285 12588.67 48.67 55132.00 88888.00 2009-10-12 13:58:29.000 285 12588.67 48.67 55132.03 88888.00 2009-10-12 13:58:29.125 285 12588.70 48.65 55132.03 88888.00 2009-10-12 13:58:29.250 285 12588.65 48.65 55132.03 88888.00 2009-10-12 13:58:29.375 285 12588.67 48.62 55132.05 88888.00 2009-10-12 13:58:29.500 285 12588.73 48.65 55132.05 88888.00 2009-10-12 13:58:29.625 285 12588.80 48.67 55132.05 88888.00 2009-10-12 13:58:29.750 285 12588.83 48.67 55132.05 88888.00 2009-10-12 13:58:29.875 285 12588.83 48.70 55132.03 88888.00 2009-10-12 13:58:30.000 285 12588.77 48.67 55132.00 88888.00 2009-10-12 13:58:30.125 285 12588.65 48.65 55132.03 88888.00 2009-10-12 13:58:30.250 285 12588.60 48.62 55132.03 88888.00 2009-10-12 13:58:30.375 285 12588.70 48.67 55132.03 88888.00 2009-10-12 13:58:30.500 285 12588.73 48.67 55132.03 88888.00 2009-10-12 13:58:30.625 285 12588.70 48.65 55132.00 88888.00 2009-10-12 13:58:30.750 285 12588.75 48.65 55132.03 88888.00 2009-10-12 13:58:30.875 285 12588.70 48.65 55132.03 88888.00 2009-10-12 13:58:31.000 285 12588.62 48.65 55132.03 88888.00 2009-10-12 13:58:31.125 285 12588.62 48.65 55132.00 88888.00 2009-10-12 13:58:31.250 285 12588.62 48.65 55132.00 88888.00 2009-10-12 13:58:31.375 285 12588.70 48.65 55132.03 88888.00 2009-10-12 13:58:31.500 285 12588.65 48.67 55132.03 88888.00 2009-10-12 13:58:31.625 285 12588.70 48.67 55132.03 88888.00 2009-10-12 13:58:31.750 285 12588.77 48.67 55132.03 88888.00 2009-10-12 13:58:31.875 285 12588.70 48.65 55132.03 88888.00 2009-10-12 13:58:32.000 285 12588.67 48.65 55132.00 88888.00 2009-10-12 13:58:32.125 285 12588.65 48.65 55132.00 88888.00 2009-10-12 13:58:32.250 285 12588.67 48.62 55132.00 88888.00 2009-10-12 13:58:32.375 285 12588.80 48.65 55132.03 88888.00 2009-10-12 13:58:32.500 285 12588.75 48.62 55132.05 88888.00 2009-10-12 13:58:32.625 285 12588.67 48.62 55132.03 88888.00 2009-10-12 13:58:32.750 285 12588.65 48.62 55132.03 88888.00 2009-10-12 13:58:32.875 285 12588.62 48.65 55132.03 88888.00 2009-10-12 13:58:33.000 285 12588.60 48.67 55132.03 88888.00 2009-10-12 13:58:33.125 285 12588.65 48.65 55132.03 88888.00 2009-10-12 13:58:33.250 285 12588.67 48.62 55132.03 88888.00 2009-10-12 13:58:33.375 285 12588.70 48.60 55132.03 88888.00 2009-10-12 13:58:33.500 285 12588.58 48.60 55132.03 88888.00 2009-10-12 13:58:33.625 285 12588.60 48.62 55132.05 88888.00 2009-10-12 13:58:33.750 285 12588.62 48.65 55132.05 88888.00 2009-10-12 13:58:33.875 285 12588.65 48.62 55132.03 88888.00 2009-10-12 13:58:34.000 285 12588.73 48.62 55132.00 88888.00 2009-10-12 13:58:34.125 285 12588.75 48.62 55132.03 88888.00 2009-10-12 13:58:34.250 285 12588.70 48.58 55132.00 88888.00 2009-10-12 13:58:34.375 285 12588.73 48.62 55132.03 88888.00 2009-10-12 13:58:34.500 285 12588.65 48.62 55132.03 88888.00 2009-10-12 13:58:34.625 285 12588.73 48.62 55132.03 88888.00 2009-10-12 13:58:34.750 285 12588.77 48.62 55132.05 88888.00 2009-10-12 13:58:34.875 285 12588.75 48.60 55132.05 88888.00 2009-10-12 13:58:35.000 285 12588.70 48.62 55132.03 88888.00 2009-10-12 13:58:35.125 285 12588.62 48.62 55132.05 88888.00 2009-10-12 13:58:35.250 285 12588.62 48.65 55132.05 88888.00 2009-10-12 13:58:35.375 285 12588.75 48.65 55132.07 88888.00 2009-10-12 13:58:35.500 285 12588.73 48.62 55132.05 88888.00 2009-10-12 13:58:35.625 285 12588.67 48.62 55132.05 88888.00 2009-10-12 13:58:35.750 285 12588.60 48.60 55132.05 88888.00 2009-10-12 13:58:35.875 285 12588.58 48.62 55132.03 88888.00 2009-10-12 13:58:36.000 285 12588.62 48.62 55132.03 88888.00 2009-10-12 13:58:36.125 285 12588.75 48.60 55132.03 88888.00 2009-10-12 13:58:36.250 285 12588.70 48.58 55132.00 88888.00 2009-10-12 13:58:36.375 285 12588.70 48.60 55132.00 88888.00 2009-10-12 13:58:36.500 285 12588.67 48.62 55132.03 88888.00 2009-10-12 13:58:36.625 285 12588.67 48.62 55132.05 88888.00 2009-10-12 13:58:36.750 285 12588.67 48.60 55132.07 88888.00 2009-10-12 13:58:36.875 285 12588.67 48.62 55132.07 88888.00 2009-10-12 13:58:37.000 285 12588.70 48.60 55132.05 88888.00 2009-10-12 13:58:37.125 285 12588.73 48.60 55132.07 88888.00 2009-10-12 13:58:37.250 285 12588.67 48.60 55132.07 88888.00 2009-10-12 13:58:37.375 285 12588.75 48.62 55132.07 88888.00 2009-10-12 13:58:37.500 285 12588.77 48.65 55132.05 88888.00 2009-10-12 13:58:37.625 285 12588.75 48.62 55132.05 88888.00 2009-10-12 13:58:37.750 285 12588.73 48.62 55132.05 88888.00 2009-10-12 13:58:37.875 285 12588.65 48.62 55132.07 88888.00 2009-10-12 13:58:38.000 285 12588.58 48.60 55132.07 88888.00 2009-10-12 13:58:38.125 285 12588.60 48.62 55132.05 88888.00 2009-10-12 13:58:38.250 285 12588.60 48.60 55132.07 88888.00 2009-10-12 13:58:38.375 285 12588.62 48.62 55132.07 88888.00 2009-10-12 13:58:38.500 285 12588.65 48.60 55132.03 88888.00 2009-10-12 13:58:38.625 285 12588.73 48.60 55132.03 88888.00 2009-10-12 13:58:38.750 285 12588.73 48.62 55132.05 88888.00 2009-10-12 13:58:38.875 285 12588.70 48.60 55132.03 88888.00 2009-10-12 13:58:39.000 285 12588.73 48.62 55132.03 88888.00 2009-10-12 13:58:39.125 285 12588.70 48.62 55132.05 88888.00 2009-10-12 13:58:39.250 285 12588.65 48.60 55132.05 88888.00 2009-10-12 13:58:39.375 285 12588.65 48.62 55132.07 88888.00 2009-10-12 13:58:39.500 285 12588.62 48.62 55132.07 88888.00 2009-10-12 13:58:39.625 285 12588.73 48.62 55132.07 88888.00 2009-10-12 13:58:39.750 285 12588.73 48.60 55132.07 88888.00 2009-10-12 13:58:39.875 285 12588.65 48.62 55132.03 88888.00 2009-10-12 13:58:40.000 285 12588.62 48.60 55132.05 88888.00 2009-10-12 13:58:40.125 285 12588.65 48.60 55132.07 88888.00 2009-10-12 13:58:40.250 285 12588.62 48.60 55132.07 88888.00 2009-10-12 13:58:40.375 285 12588.67 48.65 55132.07 88888.00 2009-10-12 13:58:40.500 285 12588.62 48.62 55132.07 88888.00 2009-10-12 13:58:40.625 285 12588.58 48.60 55132.07 88888.00 2009-10-12 13:58:40.750 285 12588.58 48.60 55132.07 88888.00 2009-10-12 13:58:40.875 285 12588.58 48.60 55132.07 88888.00 2009-10-12 13:58:41.000 285 12588.62 48.60 55132.07 88888.00 2009-10-12 13:58:41.125 285 12588.58 48.60 55132.07 88888.00 2009-10-12 13:58:41.250 285 12588.52 48.58 55132.05 88888.00 2009-10-12 13:58:41.375 285 12588.60 48.58 55132.03 88888.00 2009-10-12 13:58:41.500 285 12588.60 48.58 55132.05 88888.00 2009-10-12 13:58:41.625 285 12588.58 48.58 55132.05 88888.00 2009-10-12 13:58:41.750 285 12588.60 48.55 55132.03 88888.00 2009-10-12 13:58:41.875 285 12588.65 48.60 55132.05 88888.00 2009-10-12 13:58:42.000 285 12588.73 48.65 55132.10 88888.00 2009-10-12 13:58:42.125 285 12588.70 48.65 55132.10 88888.00 2009-10-12 13:58:42.250 285 12588.67 48.62 55132.10 88888.00 2009-10-12 13:58:42.375 285 12588.70 48.62 55132.07 88888.00 2009-10-12 13:58:42.500 285 12588.70 48.62 55132.07 88888.00 2009-10-12 13:58:42.625 285 12588.67 48.62 55132.07 88888.00 2009-10-12 13:58:42.750 285 12588.60 48.60 55132.07 88888.00 2009-10-12 13:58:42.875 285 12588.52 48.60 55132.05 88888.00 2009-10-12 13:58:43.000 285 12588.58 48.60 55132.03 88888.00 2009-10-12 13:58:43.125 285 12588.70 48.60 55132.05 88888.00 2009-10-12 13:58:43.250 285 12588.67 48.60 55132.05 88888.00 2009-10-12 13:58:43.375 285 12588.60 48.60 55132.05 88888.00 2009-10-12 13:58:43.500 285 12588.52 48.58 55132.03 88888.00 2009-10-12 13:58:43.625 285 12588.48 48.58 55132.05 88888.00 2009-10-12 13:58:43.750 285 12588.48 48.62 55132.10 88888.00 2009-10-12 13:58:43.875 285 12588.48 48.60 55132.12 88888.00 2009-10-12 13:58:44.000 285 12588.58 48.62 55132.10 88888.00 2009-10-12 13:58:44.125 285 12588.65 48.65 55132.12 88888.00 2009-10-12 13:58:44.250 285 12588.62 48.62 55132.07 88888.00 2009-10-12 13:58:44.375 285 12588.62 48.62 55132.10 88888.00 2009-10-12 13:58:44.500 285 12588.52 48.60 55132.12 88888.00 2009-10-12 13:58:44.625 285 12588.55 48.60 55132.10 88888.00 2009-10-12 13:58:44.750 285 12588.58 48.58 55132.10 88888.00 2009-10-12 13:58:44.875 285 12588.58 48.58 55132.10 88888.00 2009-10-12 13:58:45.000 285 12588.58 48.60 55132.07 88888.00 2009-10-12 13:58:45.125 285 12588.58 48.65 55132.12 88888.00 2009-10-12 13:58:45.250 285 12588.62 48.62 55132.10 88888.00 2009-10-12 13:58:45.375 285 12588.60 48.65 55132.12 88888.00 2009-10-12 13:58:45.500 285 12588.50 48.62 55132.12 88888.00 2009-10-12 13:58:45.625 285 12588.40 48.60 55132.07 88888.00 2009-10-12 13:58:45.750 285 12588.45 48.60 55132.05 88888.00 2009-10-12 13:58:45.875 285 12588.50 48.58 55132.07 88888.00 2009-10-12 13:58:46.000 285 12588.60 48.60 55132.07 88888.00 2009-10-12 13:58:46.125 285 12588.62 48.60 55132.07 88888.00 2009-10-12 13:58:46.250 285 12588.48 48.55 55132.07 88888.00 2009-10-12 13:58:46.375 285 12588.50 48.55 55132.07 88888.00 2009-10-12 13:58:46.500 285 12588.58 48.60 55132.10 88888.00 2009-10-12 13:58:46.625 285 12588.62 48.62 55132.12 88888.00 2009-10-12 13:58:46.750 285 12588.55 48.58 55132.10 88888.00 2009-10-12 13:58:46.875 285 12588.45 48.58 55132.07 88888.00 2009-10-12 13:58:47.000 285 12588.42 48.58 55132.05 88888.00 2009-10-12 13:58:47.125 285 12588.45 48.58 55132.07 88888.00 2009-10-12 13:58:47.250 285 12588.42 48.55 55132.07 88888.00 2009-10-12 13:58:47.375 285 12588.52 48.58 55132.05 88888.00 2009-10-12 13:58:47.500 285 12588.62 48.58 55132.05 88888.00 2009-10-12 13:58:47.625 285 12588.50 48.60 55132.07 88888.00 2009-10-12 13:58:47.750 285 12588.42 48.58 55132.07 88888.00 2009-10-12 13:58:47.875 285 12588.40 48.55 55132.07 88888.00 2009-10-12 13:58:48.000 285 12588.38 48.60 55132.07 88888.00 2009-10-12 13:58:48.125 285 12588.42 48.60 55132.12 88888.00 2009-10-12 13:58:48.250 285 12588.40 48.58 55132.10 88888.00 2009-10-12 13:58:48.375 285 12588.42 48.62 55132.07 88888.00 2009-10-12 13:58:48.500 285 12588.48 48.65 55132.10 88888.00 2009-10-12 13:58:48.625 285 12588.42 48.60 55132.07 88888.00 2009-10-12 13:58:48.750 285 12588.45 48.58 55132.10 88888.00 2009-10-12 13:58:48.875 285 12588.50 48.58 55132.07 88888.00 2009-10-12 13:58:49.000 285 12588.55 48.60 55132.07 88888.00 2009-10-12 13:58:49.125 285 12588.52 48.65 55132.07 88888.00 2009-10-12 13:58:49.250 285 12588.52 48.60 55132.07 88888.00 2009-10-12 13:58:49.375 285 12588.52 48.60 55132.07 88888.00 2009-10-12 13:58:49.500 285 12588.50 48.60 55132.10 88888.00 2009-10-12 13:58:49.625 285 12588.52 48.62 55132.10 88888.00 2009-10-12 13:58:49.750 285 12588.48 48.62 55132.10 88888.00 2009-10-12 13:58:49.875 285 12588.55 48.58 55132.07 88888.00 2009-10-12 13:58:50.000 285 12588.60 48.55 55132.07 88888.00 2009-10-12 13:58:50.125 285 12588.58 48.58 55132.07 88888.00 2009-10-12 13:58:50.250 285 12588.48 48.60 55132.12 88888.00 2009-10-12 13:58:50.375 285 12588.45 48.58 55132.12 88888.00 2009-10-12 13:58:50.500 285 12588.40 48.60 55132.10 88888.00 2009-10-12 13:58:50.625 285 12588.48 48.60 55132.10 88888.00 2009-10-12 13:58:50.750 285 12588.52 48.60 55132.10 88888.00 2009-10-12 13:58:50.875 285 12588.55 48.58 55132.10 88888.00 2009-10-12 13:58:51.000 285 12588.58 48.55 55132.07 88888.00 2009-10-12 13:58:51.125 285 12588.52 48.58 55132.10 88888.00 2009-10-12 13:58:51.250 285 12588.45 48.58 55132.12 88888.00 2009-10-12 13:58:51.375 285 12588.42 48.60 55132.12 88888.00 2009-10-12 13:58:51.500 285 12588.45 48.58 55132.10 88888.00 2009-10-12 13:58:51.625 285 12588.45 48.58 55132.10 88888.00 2009-10-12 13:58:51.750 285 12588.48 48.60 55132.10 88888.00 2009-10-12 13:58:51.875 285 12588.48 48.58 55132.07 88888.00 2009-10-12 13:58:52.000 285 12588.40 48.60 55132.07 88888.00 2009-10-12 13:58:52.125 285 12588.42 48.55 55132.05 88888.00 2009-10-12 13:58:52.250 285 12588.48 48.55 55132.05 88888.00 2009-10-12 13:58:52.375 285 12588.42 48.58 55132.05 88888.00 2009-10-12 13:58:52.500 285 12588.40 48.60 55132.05 88888.00 2009-10-12 13:58:52.625 285 12588.38 48.60 55132.10 88888.00 2009-10-12 13:58:52.750 285 12588.38 48.60 55132.12 88888.00 2009-10-12 13:58:52.875 285 12588.35 48.58 55132.10 88888.00 2009-10-12 13:58:53.000 285 12588.38 48.60 55132.12 88888.00 2009-10-12 13:58:53.125 285 12588.40 48.62 55132.12 88888.00 2009-10-12 13:58:53.250 285 12588.42 48.60 55132.10 88888.00 2009-10-12 13:58:53.375 285 12588.42 48.58 55132.07 88888.00 2009-10-12 13:58:53.500 285 12588.42 48.58 55132.05 88888.00 2009-10-12 13:58:53.625 285 12588.45 48.62 55132.07 88888.00 2009-10-12 13:58:53.750 285 12588.45 48.62 55132.07 88888.00 2009-10-12 13:58:53.875 285 12588.40 48.60 55132.07 88888.00 2009-10-12 13:58:54.000 285 12588.38 48.60 55132.05 88888.00 2009-10-12 13:58:54.125 285 12588.42 48.58 55132.07 88888.00 2009-10-12 13:58:54.250 285 12588.42 48.58 55132.10 88888.00 2009-10-12 13:58:54.375 285 12588.48 48.60 55132.10 88888.00 2009-10-12 13:58:54.500 285 12588.40 48.52 55132.07 88888.00 2009-10-12 13:58:54.625 285 12588.40 48.55 55132.07 88888.00 2009-10-12 13:58:54.750 285 12588.45 48.60 55132.07 88888.00 2009-10-12 13:58:54.875 285 12588.48 48.62 55132.07 88888.00 2009-10-12 13:58:55.000 285 12588.48 48.65 55132.07 88888.00 2009-10-12 13:58:55.125 285 12588.45 48.60 55132.12 88888.00 2009-10-12 13:58:55.250 285 12588.35 48.58 55132.10 88888.00 2009-10-12 13:58:55.375 285 12588.42 48.60 55132.07 88888.00 2009-10-12 13:58:55.500 285 12588.45 48.60 55132.05 88888.00 2009-10-12 13:58:55.625 285 12588.38 48.58 55132.05 88888.00 2009-10-12 13:58:55.750 285 12588.30 48.62 55132.07 88888.00 2009-10-12 13:58:55.875 285 12588.30 48.62 55132.12 88888.00 2009-10-12 13:58:56.000 285 12588.35 48.62 55132.10 88888.00 2009-10-12 13:58:56.125 285 12588.38 48.58 55132.07 88888.00 2009-10-12 13:58:56.250 285 12588.33 48.55 55132.07 88888.00 2009-10-12 13:58:56.375 285 12588.33 48.60 55132.07 88888.00 2009-10-12 13:58:56.500 285 12588.33 48.60 55132.10 88888.00 2009-10-12 13:58:56.625 285 12588.33 48.60 55132.10 88888.00 2009-10-12 13:58:56.750 285 12588.27 48.58 55132.10 88888.00 2009-10-12 13:58:56.875 285 12588.27 48.58 55132.12 88888.00 2009-10-12 13:58:57.000 285 12588.25 48.62 55132.10 88888.00 2009-10-12 13:58:57.125 285 12588.25 48.62 55132.10 88888.00 2009-10-12 13:58:57.250 285 12588.20 48.62 55132.12 88888.00 2009-10-12 13:58:57.375 285 12588.25 48.60 55132.07 88888.00 2009-10-12 13:58:57.500 285 12588.27 48.62 55132.12 88888.00 2009-10-12 13:58:57.625 285 12588.27 48.65 55132.12 88888.00 2009-10-12 13:58:57.750 285 12588.20 48.65 55132.10 88888.00 2009-10-12 13:58:57.875 285 12588.20 48.65 55132.10 88888.00 2009-10-12 13:58:58.000 285 12588.20 48.62 55132.10 88888.00 2009-10-12 13:58:58.125 285 12588.25 48.60 55132.12 88888.00 2009-10-12 13:58:58.250 285 12588.23 48.60 55132.12 88888.00 2009-10-12 13:58:58.375 285 12588.25 48.60 55132.12 88888.00 2009-10-12 13:58:58.500 285 12588.20 48.62 55132.12 88888.00 2009-10-12 13:58:58.625 285 12588.23 48.62 55132.10 88888.00 2009-10-12 13:58:58.750 285 12588.23 48.60 55132.10 88888.00 2009-10-12 13:58:58.875 285 12588.20 48.60 55132.10 88888.00 2009-10-12 13:58:59.000 285 12588.15 48.60 55132.10 88888.00 2009-10-12 13:58:59.125 285 12588.15 48.62 55132.12 88888.00 2009-10-12 13:58:59.250 285 12588.12 48.62 55132.12 88888.00 2009-10-12 13:58:59.375 285 12588.15 48.67 55132.12 88888.00 2009-10-12 13:58:59.500 285 12588.20 48.65 55132.10 88888.00 2009-10-12 13:58:59.625 285 12588.17 48.65 55132.10 88888.00 2009-10-12 13:58:59.750 285 12588.17 48.65 55132.10 88888.00 2009-10-12 13:58:59.875 285 12588.20 48.65 55132.12 88888.00 2009-10-12 13:59:00.000 285 12588.23 48.65 55132.12 88888.00 2009-10-12 13:59:00.125 285 12588.17 48.65 55132.10 88888.00 2009-10-12 13:59:00.250 285 12588.08 48.62 55132.10 88888.00 2009-10-12 13:59:00.375 285 12588.05 48.67 55132.15 88888.00 2009-10-12 13:59:00.500 285 12588.02 48.65 55132.10 88888.00 2009-10-12 13:59:00.625 285 12588.10 48.62 55132.10 88888.00 2009-10-12 13:59:00.750 285 12588.15 48.62 55132.07 88888.00 2009-10-12 13:59:00.875 285 12588.12 48.62 55132.10 88888.00 2009-10-12 13:59:01.000 285 12588.12 48.62 55132.10 88888.00 2009-10-12 13:59:01.125 285 12588.12 48.62 55132.10 88888.00 2009-10-12 13:59:01.250 285 12588.08 48.62 55132.12 88888.00 2009-10-12 13:59:01.375 285 12588.12 48.65 55132.12 88888.00 2009-10-12 13:59:01.500 285 12588.10 48.65 55132.12 88888.00 2009-10-12 13:59:01.625 285 12588.08 48.62 55132.12 88888.00 2009-10-12 13:59:01.750 285 12588.08 48.65 55132.10 88888.00 2009-10-12 13:59:01.875 285 12588.10 48.62 55132.07 88888.00 2009-10-12 13:59:02.000 285 12588.12 48.65 55132.10 88888.00 2009-10-12 13:59:02.125 285 12588.10 48.65 55132.12 88888.00 2009-10-12 13:59:02.250 285 12588.05 48.65 55132.12 88888.00 2009-10-12 13:59:02.375 285 12588.00 48.65 55132.10 88888.00 2009-10-12 13:59:02.500 285 12588.00 48.62 55132.10 88888.00 2009-10-12 13:59:02.625 285 12588.02 48.65 55132.10 88888.00 2009-10-12 13:59:02.750 285 12588.08 48.65 55132.10 88888.00 2009-10-12 13:59:02.875 285 12588.12 48.62 55132.10 88888.00 2009-10-12 13:59:03.000 285 12588.05 48.62 55132.12 88888.00 2009-10-12 13:59:03.125 285 12588.02 48.65 55132.10 88888.00 2009-10-12 13:59:03.250 285 12588.05 48.62 55132.10 88888.00 2009-10-12 13:59:03.375 285 12588.15 48.65 55132.10 88888.00 2009-10-12 13:59:03.500 285 12588.08 48.65 55132.07 88888.00 2009-10-12 13:59:03.625 285 12588.05 48.65 55132.05 88888.00 2009-10-12 13:59:03.750 285 12588.08 48.65 55132.12 88888.00 2009-10-12 13:59:03.875 285 12588.08 48.65 55132.12 88888.00 2009-10-12 13:59:04.000 285 12588.08 48.65 55132.10 88888.00 2009-10-12 13:59:04.125 285 12588.15 48.65 55132.10 88888.00 2009-10-12 13:59:04.250 285 12588.15 48.62 55132.12 88888.00 2009-10-12 13:59:04.375 285 12588.15 48.65 55132.07 88888.00 2009-10-12 13:59:04.500 285 12588.10 48.65 55132.10 88888.00 2009-10-12 13:59:04.625 285 12588.08 48.65 55132.12 88888.00 2009-10-12 13:59:04.750 285 12588.10 48.67 55132.12 88888.00 2009-10-12 13:59:04.875 285 12588.05 48.67 55132.10 88888.00 2009-10-12 13:59:05.000 285 12588.05 48.65 55132.10 88888.00 2009-10-12 13:59:05.125 285 12588.10 48.65 55132.12 88888.00 2009-10-12 13:59:05.250 285 12588.10 48.65 55132.10 88888.00 2009-10-12 13:59:05.375 285 12588.05 48.67 55132.10 88888.00 2009-10-12 13:59:05.500 285 12588.05 48.67 55132.10 88888.00 2009-10-12 13:59:05.625 285 12588.02 48.65 55132.10 88888.00 2009-10-12 13:59:05.750 285 12588.10 48.62 55132.07 88888.00 2009-10-12 13:59:05.875 285 12588.17 48.62 55132.07 88888.00 2009-10-12 13:59:06.000 285 12588.17 48.62 55132.10 88888.00 2009-10-12 13:59:06.125 285 12588.12 48.65 55132.10 88888.00 2009-10-12 13:59:06.250 285 12588.08 48.65 55132.07 88888.00 2009-10-12 13:59:06.375 285 12588.12 48.67 55132.07 88888.00 2009-10-12 13:59:06.500 285 12588.12 48.65 55132.05 88888.00 2009-10-12 13:59:06.625 285 12588.15 48.65 55132.07 88888.00 2009-10-12 13:59:06.750 285 12588.12 48.65 55132.10 88888.00 2009-10-12 13:59:06.875 285 12588.08 48.65 55132.10 88888.00 2009-10-12 13:59:07.000 285 12588.10 48.65 55132.10 88888.00 2009-10-12 13:59:07.125 285 12588.12 48.65 55132.07 88888.00 2009-10-12 13:59:07.250 285 12588.05 48.65 55132.07 88888.00 2009-10-12 13:59:07.375 285 12588.08 48.65 55132.10 88888.00 2009-10-12 13:59:07.500 285 12588.02 48.65 55132.10 88888.00 2009-10-12 13:59:07.625 285 12588.02 48.67 55132.10 88888.00 2009-10-12 13:59:07.750 285 12588.08 48.70 55132.10 88888.00 2009-10-12 13:59:07.875 285 12588.15 48.67 55132.10 88888.00 2009-10-12 13:59:08.000 285 12588.15 48.65 55132.10 88888.00 2009-10-12 13:59:08.125 285 12588.10 48.67 55132.10 88888.00 2009-10-12 13:59:08.250 285 12588.02 48.67 55132.12 88888.00 2009-10-12 13:59:08.375 285 12588.00 48.70 55132.10 88888.00 2009-10-12 13:59:08.500 285 12587.98 48.70 55132.10 88888.00 2009-10-12 13:59:08.625 285 12587.98 48.70 55132.10 88888.00 2009-10-12 13:59:08.750 285 12588.00 48.70 55132.10 88888.00 2009-10-12 13:59:08.875 285 12587.98 48.70 55132.10 88888.00 2009-10-12 13:59:09.000 285 12587.95 48.67 55132.10 88888.00 2009-10-12 13:59:09.125 285 12587.98 48.67 55132.12 88888.00 2009-10-12 13:59:09.250 285 12587.98 48.67 55132.12 88888.00 2009-10-12 13:59:09.375 285 12588.02 48.65 55132.10 88888.00 2009-10-12 13:59:09.500 285 12587.98 48.70 55132.07 88888.00 2009-10-12 13:59:09.625 285 12587.90 48.67 55132.10 88888.00 2009-10-12 13:59:09.750 285 12587.95 48.70 55132.12 88888.00 2009-10-12 13:59:09.875 285 12587.95 48.70 55132.10 88888.00 2009-10-12 13:59:10.000 285 12587.98 48.70 55132.07 88888.00 2009-10-12 13:59:10.125 285 12588.00 48.67 55132.07 88888.00 2009-10-12 13:59:10.250 285 12588.02 48.65 55132.07 88888.00 2009-10-12 13:59:10.375 285 12588.05 48.65 55132.07 88888.00 2009-10-12 13:59:10.500 285 12588.02 48.65 55132.07 88888.00 2009-10-12 13:59:10.625 285 12588.00 48.67 55132.07 88888.00 2009-10-12 13:59:10.750 285 12588.08 48.67 55132.10 88888.00 2009-10-12 13:59:10.875 285 12588.08 48.70 55132.10 88888.00 2009-10-12 13:59:11.000 285 12588.02 48.70 55132.07 88888.00 2009-10-12 13:59:11.125 285 12588.02 48.70 55132.07 88888.00 2009-10-12 13:59:11.250 285 12588.00 48.67 55132.05 88888.00 2009-10-12 13:59:11.375 285 12588.05 48.73 55132.07 88888.00 2009-10-12 13:59:11.500 285 12588.08 48.73 55132.05 88888.00 2009-10-12 13:59:11.625 285 12588.05 48.70 55132.07 88888.00 2009-10-12 13:59:11.750 285 12588.02 48.67 55132.05 88888.00 2009-10-12 13:59:11.875 285 12588.02 48.70 55132.07 88888.00 2009-10-12 13:59:12.000 285 12588.08 48.73 55132.07 88888.00 2009-10-12 13:59:12.125 285 12588.10 48.75 55132.12 88888.00 2009-10-12 13:59:12.250 285 12588.05 48.73 55132.10 88888.00 2009-10-12 13:59:12.375 285 12588.08 48.70 55132.07 88888.00 2009-10-12 13:59:12.500 285 12588.10 48.70 55132.10 88888.00 2009-10-12 13:59:12.625 285 12588.12 48.73 55132.10 88888.00 2009-10-12 13:59:12.750 285 12588.08 48.70 55132.10 88888.00 2009-10-12 13:59:12.875 285 12588.02 48.73 55132.07 88888.00 2009-10-12 13:59:13.000 285 12588.05 48.75 55132.07 88888.00 2009-10-12 13:59:13.125 285 12588.02 48.75 55132.10 88888.00 2009-10-12 13:59:13.250 285 12588.00 48.75 55132.10 88888.00 2009-10-12 13:59:13.375 285 12588.02 48.75 55132.10 88888.00 2009-10-12 13:59:13.500 285 12588.00 48.75 55132.10 88888.00 2009-10-12 13:59:13.625 285 12588.02 48.75 55132.07 88888.00 2009-10-12 13:59:13.750 285 12588.05 48.73 55132.07 88888.00 2009-10-12 13:59:13.875 285 12588.05 48.75 55132.10 88888.00 2009-10-12 13:59:14.000 285 12588.10 48.75 55132.07 88888.00 2009-10-12 13:59:14.125 285 12588.08 48.75 55132.12 88888.00 2009-10-12 13:59:14.250 285 12588.05 48.75 55132.10 88888.00 2009-10-12 13:59:14.375 285 12588.08 48.75 55132.07 88888.00 2009-10-12 13:59:14.500 285 12588.10 48.75 55132.07 88888.00 2009-10-12 13:59:14.625 285 12588.05 48.77 55132.07 88888.00 2009-10-12 13:59:14.750 285 12588.08 48.75 55132.07 88888.00 2009-10-12 13:59:14.875 285 12588.17 48.75 55132.07 88888.00 2009-10-12 13:59:15.000 285 12588.23 48.77 55132.05 88888.00 2009-10-12 13:59:15.125 285 12588.15 48.77 55132.07 88888.00 2009-10-12 13:59:15.250 285 12588.08 48.75 55132.07 88888.00 2009-10-12 13:59:15.375 285 12588.08 48.77 55132.07 88888.00 2009-10-12 13:59:15.500 285 12588.08 48.75 55132.07 88888.00 2009-10-12 13:59:15.625 285 12588.10 48.75 55132.05 88888.00 2009-10-12 13:59:15.750 285 12588.12 48.73 55132.05 88888.00 2009-10-12 13:59:15.875 285 12588.12 48.73 55132.05 88888.00 2009-10-12 13:59:16.000 285 12588.08 48.75 55132.05 88888.00 2009-10-12 13:59:16.125 285 12588.02 48.75 55132.07 88888.00 2009-10-12 13:59:16.250 285 12588.05 48.75 55132.07 88888.00 2009-10-12 13:59:16.375 285 12588.02 48.73 55132.05 88888.00 2009-10-12 13:59:16.500 285 12588.00 48.73 55132.05 88888.00 2009-10-12 13:59:16.625 285 12588.00 48.75 55132.05 88888.00 2009-10-12 13:59:16.750 285 12588.02 48.77 55132.05 88888.00 2009-10-12 13:59:16.875 285 12588.05 48.75 55132.05 88888.00 2009-10-12 13:59:17.000 285 12588.05 48.75 55132.07 88888.00 2009-10-12 13:59:17.125 285 12588.12 48.75 55132.10 88888.00 2009-10-12 13:59:17.250 285 12588.05 48.77 55132.07 88888.00 2009-10-12 13:59:17.375 285 12588.05 48.77 55132.05 88888.00 2009-10-12 13:59:17.500 285 12588.02 48.77 55132.05 88888.00 2009-10-12 13:59:17.625 285 12588.05 48.77 55132.05 88888.00 2009-10-12 13:59:17.750 285 12588.05 48.75 55132.03 88888.00 2009-10-12 13:59:17.875 285 12588.02 48.75 55132.07 88888.00 2009-10-12 13:59:18.000 285 12588.02 48.75 55132.07 88888.00 2009-10-12 13:59:18.125 285 12588.08 48.77 55132.07 88888.00 2009-10-12 13:59:18.250 285 12588.08 48.77 55132.07 88888.00 2009-10-12 13:59:18.375 285 12588.08 48.77 55132.07 88888.00 2009-10-12 13:59:18.500 285 12588.00 48.77 55132.07 88888.00 2009-10-12 13:59:18.625 285 12587.95 48.75 55132.07 88888.00 2009-10-12 13:59:18.750 285 12588.00 48.77 55132.07 88888.00 2009-10-12 13:59:18.875 285 12588.05 48.75 55132.10 88888.00 2009-10-12 13:59:19.000 285 12588.02 48.80 55132.10 88888.00 2009-10-12 13:59:19.125 285 12588.05 48.80 55132.07 88888.00 2009-10-12 13:59:19.250 285 12588.00 48.75 55132.07 88888.00 2009-10-12 13:59:19.375 285 12588.00 48.75 55132.07 88888.00 2009-10-12 13:59:19.500 285 12587.95 48.80 55132.10 88888.00 2009-10-12 13:59:19.625 285 12587.92 48.77 55132.07 88888.00 2009-10-12 13:59:19.750 285 12588.02 48.80 55132.05 88888.00 2009-10-12 13:59:19.875 285 12588.02 48.77 55132.07 88888.00 2009-10-12 13:59:20.000 285 12587.98 48.77 55132.07 88888.00 2009-10-12 13:59:20.125 285 12587.92 48.80 55132.05 88888.00 2009-10-12 13:59:20.250 285 12587.90 48.77 55132.07 88888.00 2009-10-12 13:59:20.375 285 12588.00 48.80 55132.10 88888.00 2009-10-12 13:59:20.500 285 12587.98 48.80 55132.07 88888.00 2009-10-12 13:59:20.625 285 12587.95 48.80 55132.05 88888.00 2009-10-12 13:59:20.750 285 12587.95 48.83 55132.05 88888.00 2009-10-12 13:59:20.875 285 12588.00 48.83 55132.07 88888.00 2009-10-12 13:59:21.000 285 12588.00 48.83 55132.07 88888.00 2009-10-12 13:59:21.125 285 12588.00 48.83 55132.05 88888.00 2009-10-12 13:59:21.250 285 12587.95 48.80 55132.05 88888.00 2009-10-12 13:59:21.375 285 12588.00 48.80 55132.07 88888.00 2009-10-12 13:59:21.500 285 12587.98 48.83 55132.10 88888.00 2009-10-12 13:59:21.625 285 12587.92 48.83 55132.05 88888.00 2009-10-12 13:59:21.750 285 12587.95 48.83 55132.05 88888.00 2009-10-12 13:59:21.875 285 12587.92 48.85 55132.03 88888.00 2009-10-12 13:59:22.000 285 12587.90 48.85 55132.05 88888.00 2009-10-12 13:59:22.125 285 12587.90 48.83 55132.07 88888.00 2009-10-12 13:59:22.250 285 12587.90 48.83 55132.07 88888.00 2009-10-12 13:59:22.375 285 12587.92 48.83 55132.05 88888.00 2009-10-12 13:59:22.500 285 12587.90 48.83 55132.07 88888.00 2009-10-12 13:59:22.625 285 12587.88 48.83 55132.07 88888.00 2009-10-12 13:59:22.750 285 12587.90 48.83 55132.10 88888.00 2009-10-12 13:59:22.875 285 12587.92 48.83 55132.07 88888.00 2009-10-12 13:59:23.000 285 12587.95 48.85 55132.07 88888.00 2009-10-12 13:59:23.125 285 12587.95 48.85 55132.07 88888.00 2009-10-12 13:59:23.250 285 12587.88 48.83 55132.05 88888.00 2009-10-12 13:59:23.375 285 12587.90 48.88 55132.03 88888.00 2009-10-12 13:59:23.500 285 12587.95 48.85 55132.03 88888.00 2009-10-12 13:59:23.625 285 12587.95 48.85 55132.05 88888.00 2009-10-12 13:59:23.750 285 12587.92 48.88 55132.07 88888.00 2009-10-12 13:59:23.875 285 12587.92 48.88 55132.10 88888.00 2009-10-12 13:59:24.000 285 12587.92 48.88 55132.07 88888.00 2009-10-12 13:59:24.125 285 12587.92 48.90 55132.10 88888.00 2009-10-12 13:59:24.250 285 12587.92 48.85 55132.10 88888.00 2009-10-12 13:59:24.375 285 12587.95 48.85 55132.07 88888.00 2009-10-12 13:59:24.500 285 12587.95 48.85 55132.05 88888.00 2009-10-12 13:59:24.625 285 12587.98 48.88 55132.07 88888.00 2009-10-12 13:59:24.750 285 12588.00 48.88 55132.05 88888.00 2009-10-12 13:59:24.875 285 12588.02 48.85 55132.03 88888.00 2009-10-12 13:59:25.000 285 12588.05 48.85 55132.03 88888.00 2009-10-12 13:59:25.125 285 12588.00 48.85 55132.05 88888.00 2009-10-12 13:59:25.250 285 12587.98 48.88 55132.05 88888.00 2009-10-12 13:59:25.375 285 12587.98 48.88 55132.07 88888.00 2009-10-12 13:59:25.500 285 12587.95 48.88 55132.07 88888.00 2009-10-12 13:59:25.625 285 12587.95 48.88 55132.05 88888.00 2009-10-12 13:59:25.750 285 12587.98 48.88 55132.05 88888.00 2009-10-12 13:59:25.875 285 12587.98 48.88 55132.05 88888.00 2009-10-12 13:59:26.000 285 12587.98 48.88 55132.07 88888.00 2009-10-12 13:59:26.125 285 12587.92 48.88 55132.07 88888.00 2009-10-12 13:59:26.250 285 12587.92 48.88 55132.07 88888.00 2009-10-12 13:59:26.375 285 12588.00 48.88 55132.07 88888.00 2009-10-12 13:59:26.500 285 12588.00 48.90 55132.07 88888.00 2009-10-12 13:59:26.625 285 12587.98 48.92 55132.10 88888.00 2009-10-12 13:59:26.750 285 12587.95 48.92 55132.10 88888.00 2009-10-12 13:59:26.875 285 12587.95 48.92 55132.05 88888.00 2009-10-12 13:59:27.000 285 12587.95 48.90 55132.05 88888.00 2009-10-12 13:59:27.125 285 12587.98 48.88 55132.10 88888.00 2009-10-12 13:59:27.250 285 12587.95 48.90 55132.07 88888.00 2009-10-12 13:59:27.375 285 12587.98 48.92 55132.07 88888.00 2009-10-12 13:59:27.500 285 12588.00 48.90 55132.10 88888.00 2009-10-12 13:59:27.625 285 12588.02 48.88 55132.07 88888.00 2009-10-12 13:59:27.750 285 12588.00 48.90 55132.07 88888.00 2009-10-12 13:59:27.875 285 12588.00 48.90 55132.07 88888.00 2009-10-12 13:59:28.000 285 12588.02 48.90 55132.10 88888.00 2009-10-12 13:59:28.125 285 12588.00 48.88 55132.10 88888.00 2009-10-12 13:59:28.250 285 12587.95 48.90 55132.10 88888.00 2009-10-12 13:59:28.375 285 12587.98 48.90 55132.07 88888.00 2009-10-12 13:59:28.500 285 12587.98 48.90 55132.05 88888.00 2009-10-12 13:59:28.625 285 12587.98 48.90 55132.05 88888.00 2009-10-12 13:59:28.750 285 12588.00 48.90 55132.05 88888.00 2009-10-12 13:59:28.875 285 12588.00 48.90 55132.05 88888.00 2009-10-12 13:59:29.000 285 12588.05 48.90 55132.03 88888.00 2009-10-12 13:59:29.125 285 12588.00 48.90 55132.05 88888.00 2009-10-12 13:59:29.250 285 12587.92 48.90 55132.10 88888.00 2009-10-12 13:59:29.375 285 12588.00 48.95 55132.10 88888.00 2009-10-12 13:59:29.500 285 12588.00 48.95 55132.05 88888.00 2009-10-12 13:59:29.625 285 12587.98 48.95 55132.05 88888.00 2009-10-12 13:59:29.750 285 12588.02 48.95 55132.05 88888.00 2009-10-12 13:59:29.875 285 12588.02 48.92 55132.05 88888.00 2009-10-12 13:59:30.000 285 12587.95 48.92 55132.05 88888.00 2009-10-12 13:59:30.125 285 12587.95 48.92 55132.05 88888.00 2009-10-12 13:59:30.250 285 12587.95 48.92 55132.07 88888.00 2009-10-12 13:59:30.375 285 12588.02 48.95 55132.05 88888.00 2009-10-12 13:59:30.500 285 12587.98 48.95 55132.05 88888.00 2009-10-12 13:59:30.625 285 12587.92 48.98 55132.03 88888.00 2009-10-12 13:59:30.750 285 12587.88 48.98 55132.03 88888.00 2009-10-12 13:59:30.875 285 12587.90 48.98 55132.05 88888.00 2009-10-12 13:59:31.000 285 12587.95 48.98 55132.05 88888.00 2009-10-12 13:59:31.125 285 12587.95 48.98 55132.05 88888.00 2009-10-12 13:59:31.250 285 12587.92 48.95 55132.05 88888.00 2009-10-12 13:59:31.375 285 12587.90 48.98 55132.03 88888.00 2009-10-12 13:59:31.500 285 12587.83 49.00 55132.05 88888.00 2009-10-12 13:59:31.625 285 12587.85 49.00 55132.05 88888.00 2009-10-12 13:59:31.750 285 12587.88 49.00 55132.03 88888.00 2009-10-12 13:59:31.875 285 12587.88 49.00 55132.05 88888.00 2009-10-12 13:59:32.000 285 12587.88 48.98 55132.05 88888.00 2009-10-12 13:59:32.125 285 12587.85 48.95 55132.07 88888.00 2009-10-12 13:59:32.250 285 12587.88 48.98 55132.07 88888.00 2009-10-12 13:59:32.375 285 12588.02 48.98 55132.07 88888.00 2009-10-12 13:59:32.500 285 12588.02 48.98 55132.07 88888.00 2009-10-12 13:59:32.625 285 12587.98 48.98 55132.05 88888.00 2009-10-12 13:59:32.750 285 12587.92 49.00 55132.05 88888.00 2009-10-12 13:59:32.875 285 12587.88 48.98 55132.05 88888.00 2009-10-12 13:59:33.000 285 12587.88 49.00 55132.07 88888.00 2009-10-12 13:59:33.125 285 12587.88 48.98 55132.05 88888.00 2009-10-12 13:59:33.250 285 12587.88 48.98 55132.05 88888.00 2009-10-12 13:59:33.375 285 12587.95 48.98 55132.03 88888.00 2009-10-12 13:59:33.500 285 12587.98 48.98 55132.07 88888.00 2009-10-12 13:59:33.625 285 12587.92 48.98 55132.07 88888.00 2009-10-12 13:59:33.750 285 12587.92 48.98 55132.07 88888.00 2009-10-12 13:59:33.875 285 12587.98 49.00 55132.05 88888.00 2009-10-12 13:59:34.000 285 12587.98 49.00 55132.05 88888.00 2009-10-12 13:59:34.125 285 12587.98 49.00 55132.05 88888.00 2009-10-12 13:59:34.250 285 12587.92 49.00 55132.07 88888.00 2009-10-12 13:59:34.375 285 12587.98 49.00 55132.10 88888.00 2009-10-12 13:59:34.500 285 12587.92 49.02 55132.10 88888.00 2009-10-12 13:59:34.625 285 12587.83 49.02 55132.07 88888.00 2009-10-12 13:59:34.750 285 12587.85 49.00 55132.10 88888.00 2009-10-12 13:59:34.875 285 12587.88 49.00 55132.10 88888.00 2009-10-12 13:59:35.000 285 12587.90 49.02 55132.05 88888.00 2009-10-12 13:59:35.125 285 12587.85 49.02 55132.03 88888.00 2009-10-12 13:59:35.250 285 12587.83 49.02 55132.03 88888.00 2009-10-12 13:59:35.375 285 12587.88 49.02 55132.03 88888.00 2009-10-12 13:59:35.500 285 12587.85 49.02 55132.05 88888.00 2009-10-12 13:59:35.625 285 12587.85 49.02 55132.05 88888.00 2009-10-12 13:59:35.750 285 12587.90 49.05 55132.03 88888.00 2009-10-12 13:59:35.875 285 12587.92 49.05 55132.05 88888.00 2009-10-12 13:59:36.000 285 12587.95 49.05 55132.05 88888.00 2009-10-12 13:59:36.125 285 12587.92 49.05 55132.05 88888.00 2009-10-12 13:59:36.250 285 12587.92 49.08 55132.05 88888.00 2009-10-12 13:59:36.375 285 12587.90 49.08 55132.03 88888.00 2009-10-12 13:59:36.500 285 12587.90 49.05 55132.03 88888.00 2009-10-12 13:59:36.625 285 12587.90 49.08 55132.05 88888.00 2009-10-12 13:59:36.750 285 12587.90 49.08 55132.07 88888.00 2009-10-12 13:59:36.875 285 12587.90 49.08 55132.10 88888.00 2009-10-12 13:59:37.000 285 12587.92 49.08 55132.07 88888.00 2009-10-12 13:59:37.125 285 12587.98 49.08 55132.10 88888.00 2009-10-12 13:59:37.250 285 12587.90 49.08 55132.10 88888.00 2009-10-12 13:59:37.375 285 12587.88 49.08 55132.10 88888.00 2009-10-12 13:59:37.500 285 12587.88 49.08 55132.07 88888.00 2009-10-12 13:59:37.625 285 12587.88 49.10 55132.10 88888.00 2009-10-12 13:59:37.750 285 12587.88 49.10 55132.07 88888.00 2009-10-12 13:59:37.875 285 12587.80 49.10 55132.05 88888.00 2009-10-12 13:59:38.000 285 12587.80 49.12 55132.03 88888.00 2009-10-12 13:59:38.125 285 12587.83 49.15 55132.05 88888.00 2009-10-12 13:59:38.250 285 12587.77 49.12 55132.07 88888.00 2009-10-12 13:59:38.375 285 12587.80 49.15 55132.07 88888.00 2009-10-12 13:59:38.500 285 12587.83 49.12 55132.07 88888.00 2009-10-12 13:59:38.625 285 12587.80 49.10 55132.07 88888.00 2009-10-12 13:59:38.750 285 12587.80 49.15 55132.07 88888.00 2009-10-12 13:59:38.875 285 12587.83 49.15 55132.10 88888.00 2009-10-12 13:59:39.000 285 12587.75 49.15 55132.10 88888.00 2009-10-12 13:59:39.125 285 12587.73 49.12 55132.07 88888.00 2009-10-12 13:59:39.250 285 12587.70 49.12 55132.07 88888.00 2009-10-12 13:59:39.375 285 12587.73 49.17 55132.05 88888.00 2009-10-12 13:59:39.500 285 12587.73 49.17 55132.07 88888.00 2009-10-12 13:59:39.625 285 12587.77 49.12 55132.05 88888.00 2009-10-12 13:59:39.750 285 12587.70 49.15 55132.07 88888.00 2009-10-12 13:59:39.875 285 12587.67 49.12 55132.12 88888.00 2009-10-12 13:59:40.000 285 12587.75 49.15 55132.10 88888.00 2009-10-12 13:59:40.125 285 12587.75 49.15 55132.10 88888.00 2009-10-12 13:59:40.250 285 12587.67 49.15 55132.07 88888.00 2009-10-12 13:59:40.375 285 12587.67 49.15 55132.07 88888.00 2009-10-12 13:59:40.500 285 12587.77 49.15 55132.07 88888.00 2009-10-12 13:59:40.625 285 12587.77 49.15 55132.10 88888.00 2009-10-12 13:59:40.750 285 12587.80 49.17 55132.10 88888.00 2009-10-12 13:59:40.875 285 12587.75 49.20 55132.07 88888.00 2009-10-12 13:59:41.000 285 12587.67 49.17 55132.07 88888.00 2009-10-12 13:59:41.125 285 12587.73 49.15 55132.07 88888.00 2009-10-12 13:59:41.250 285 12587.77 49.17 55132.07 88888.00 2009-10-12 13:59:41.375 285 12587.77 49.17 55132.07 88888.00 2009-10-12 13:59:41.500 285 12587.70 49.20 55132.07 88888.00 2009-10-12 13:59:41.625 285 12587.67 49.17 55132.05 88888.00 2009-10-12 13:59:41.750 285 12587.67 49.15 55132.05 88888.00 2009-10-12 13:59:41.875 285 12587.67 49.20 55132.05 88888.00 2009-10-12 13:59:42.000 285 12587.73 49.23 55132.10 88888.00 2009-10-12 13:59:42.125 285 12587.75 49.20 55132.07 88888.00 2009-10-12 13:59:42.250 285 12587.75 49.17 55132.05 88888.00 2009-10-12 13:59:42.375 285 12587.67 49.23 55132.07 88888.00 2009-10-12 13:59:42.500 285 12587.65 49.20 55132.10 88888.00 2009-10-12 13:59:42.625 285 12587.65 49.23 55132.10 88888.00 2009-10-12 13:59:42.750 285 12587.65 49.25 55132.07 88888.00 2009-10-12 13:59:42.875 285 12587.73 49.25 55132.05 88888.00 2009-10-12 13:59:43.000 285 12587.75 49.25 55132.05 88888.00 2009-10-12 13:59:43.125 285 12587.75 49.23 55132.07 88888.00 2009-10-12 13:59:43.250 285 12587.73 49.23 55132.05 88888.00 2009-10-12 13:59:43.375 285 12587.73 49.23 55132.00 88888.00 2009-10-12 13:59:43.500 285 12587.70 49.20 55132.00 88888.00 2009-10-12 13:59:43.625 285 12587.73 49.25 55132.05 88888.00 2009-10-12 13:59:43.750 285 12587.80 49.25 55132.05 88888.00 2009-10-12 13:59:43.875 285 12587.75 49.23 55132.05 88888.00 2009-10-12 13:59:44.000 285 12587.73 49.25 55132.05 88888.00 2009-10-12 13:59:44.125 285 12587.75 49.25 55132.07 88888.00 2009-10-12 13:59:44.250 285 12587.70 49.23 55132.05 88888.00 2009-10-12 13:59:44.375 285 12587.70 49.25 55132.03 88888.00 2009-10-12 13:59:44.500 285 12587.73 49.23 55132.05 88888.00 2009-10-12 13:59:44.625 285 12587.77 49.27 55132.07 88888.00 2009-10-12 13:59:44.750 285 12587.75 49.27 55132.10 88888.00 2009-10-12 13:59:44.875 285 12587.73 49.27 55132.07 88888.00 2009-10-12 13:59:45.000 285 12587.73 49.25 55132.07 88888.00 2009-10-12 13:59:45.125 285 12587.73 49.25 55132.07 88888.00 2009-10-12 13:59:45.250 285 12587.67 49.25 55132.07 88888.00 2009-10-12 13:59:45.375 285 12587.73 49.25 55132.05 88888.00 2009-10-12 13:59:45.500 285 12587.77 49.27 55132.05 88888.00 2009-10-12 13:59:45.625 285 12587.80 49.25 55132.07 88888.00 2009-10-12 13:59:45.750 285 12587.80 49.25 55132.07 88888.00 2009-10-12 13:59:45.875 285 12587.77 49.25 55132.05 88888.00 2009-10-12 13:59:46.000 285 12587.65 49.27 55132.03 88888.00 2009-10-12 13:59:46.125 285 12587.55 49.27 55132.05 88888.00 2009-10-12 13:59:46.250 285 12587.58 49.27 55132.05 88888.00 2009-10-12 13:59:46.375 285 12587.65 49.27 55132.05 88888.00 2009-10-12 13:59:46.500 285 12587.67 49.27 55132.03 88888.00 2009-10-12 13:59:46.625 285 12587.70 49.25 55132.03 88888.00 2009-10-12 13:59:46.750 285 12587.73 49.27 55132.03 88888.00 2009-10-12 13:59:46.875 285 12587.73 49.25 55132.05 88888.00 2009-10-12 13:59:47.000 285 12587.65 49.27 55132.05 88888.00 2009-10-12 13:59:47.125 285 12587.62 49.30 55132.05 88888.00 2009-10-12 13:59:47.250 285 12587.67 49.30 55132.07 88888.00 2009-10-12 13:59:47.375 285 12587.67 49.30 55132.07 88888.00 2009-10-12 13:59:47.500 285 12587.65 49.30 55132.05 88888.00 2009-10-12 13:59:47.625 285 12587.70 49.30 55132.03 88888.00 2009-10-12 13:59:47.750 285 12587.70 49.30 55132.03 88888.00 2009-10-12 13:59:47.875 285 12587.62 49.30 55132.05 88888.00 2009-10-12 13:59:48.000 285 12587.55 49.30 55132.05 88888.00 2009-10-12 13:59:48.125 285 12587.55 49.33 55132.07 88888.00 2009-10-12 13:59:48.250 285 12587.50 49.30 55132.07 88888.00 2009-10-12 13:59:48.375 285 12587.58 49.33 55132.07 88888.00 2009-10-12 13:59:48.500 285 12587.55 49.35 55132.07 88888.00 2009-10-12 13:59:48.625 285 12587.55 49.33 55132.05 88888.00 2009-10-12 13:59:48.750 285 12587.55 49.33 55132.10 88888.00 2009-10-12 13:59:48.875 285 12587.50 49.33 55132.05 88888.00 2009-10-12 13:59:49.000 285 12587.50 49.33 55132.03 88888.00 2009-10-12 13:59:49.125 285 12587.58 49.33 55132.05 88888.00 2009-10-12 13:59:49.250 285 12587.65 49.35 55132.05 88888.00 2009-10-12 13:59:49.375 285 12587.65 49.38 55132.05 88888.00 2009-10-12 13:59:49.500 285 12587.60 49.35 55132.07 88888.00 2009-10-12 13:59:49.625 285 12587.62 49.35 55132.07 88888.00 2009-10-12 13:59:49.750 285 12587.62 49.38 55132.10 88888.00 2009-10-12 13:59:49.875 285 12587.60 49.38 55132.07 88888.00 2009-10-12 13:59:50.000 285 12587.60 49.35 55132.07 88888.00 2009-10-12 13:59:50.125 285 12587.65 49.35 55132.05 88888.00 2009-10-12 13:59:50.250 285 12587.65 49.35 55132.05 88888.00 2009-10-12 13:59:50.375 285 12587.62 49.35 55132.07 88888.00 2009-10-12 13:59:50.500 285 12587.58 49.33 55132.10 88888.00 2009-10-12 13:59:50.625 285 12587.58 49.40 55132.07 88888.00 2009-10-12 13:59:50.750 285 12587.60 49.38 55132.07 88888.00 2009-10-12 13:59:50.875 285 12587.62 49.40 55132.07 88888.00 2009-10-12 13:59:51.000 285 12587.65 49.38 55132.03 88888.00 2009-10-12 13:59:51.125 285 12587.62 49.35 55132.05 88888.00 2009-10-12 13:59:51.250 285 12587.58 49.38 55132.07 88888.00 2009-10-12 13:59:51.375 285 12587.62 49.38 55132.10 88888.00 2009-10-12 13:59:51.500 285 12587.62 49.40 55132.10 88888.00 2009-10-12 13:59:51.625 285 12587.65 49.38 55132.07 88888.00 2009-10-12 13:59:51.750 285 12587.65 49.35 55132.05 88888.00 2009-10-12 13:59:51.875 285 12587.60 49.38 55132.07 88888.00 2009-10-12 13:59:52.000 285 12587.58 49.40 55132.05 88888.00 2009-10-12 13:59:52.125 285 12587.55 49.42 55132.07 88888.00 2009-10-12 13:59:52.250 285 12587.52 49.38 55132.05 88888.00 2009-10-12 13:59:52.375 285 12587.60 49.42 55132.05 88888.00 2009-10-12 13:59:52.500 285 12587.62 49.42 55132.05 88888.00 2009-10-12 13:59:52.625 285 12587.60 49.40 55132.05 88888.00 2009-10-12 13:59:52.750 285 12587.58 49.40 55132.07 88888.00 2009-10-12 13:59:52.875 285 12587.50 49.42 55132.05 88888.00 2009-10-12 13:59:53.000 285 12587.52 49.42 55132.05 88888.00 2009-10-12 13:59:53.125 285 12587.58 49.40 55132.07 88888.00 2009-10-12 13:59:53.250 285 12587.52 49.40 55132.05 88888.00 2009-10-12 13:59:53.375 285 12587.62 49.40 55132.05 88888.00 2009-10-12 13:59:53.500 285 12587.60 49.42 55132.07 88888.00 2009-10-12 13:59:53.625 285 12587.58 49.42 55132.07 88888.00 2009-10-12 13:59:53.750 285 12587.52 49.42 55132.07 88888.00 2009-10-12 13:59:53.875 285 12587.60 49.40 55132.05 88888.00 2009-10-12 13:59:54.000 285 12587.62 49.42 55132.05 88888.00 2009-10-12 13:59:54.125 285 12587.65 49.45 55132.05 88888.00 2009-10-12 13:59:54.250 285 12587.60 49.42 55132.07 88888.00 2009-10-12 13:59:54.375 285 12587.62 49.45 55132.10 88888.00 2009-10-12 13:59:54.500 285 12587.58 49.45 55132.07 88888.00 2009-10-12 13:59:54.625 285 12587.52 49.45 55132.05 88888.00 2009-10-12 13:59:54.750 285 12587.55 49.45 55132.07 88888.00 2009-10-12 13:59:54.875 285 12587.58 49.45 55132.07 88888.00 2009-10-12 13:59:55.000 285 12587.55 49.42 55132.05 88888.00 2009-10-12 13:59:55.125 285 12587.45 49.42 55132.07 88888.00 2009-10-12 13:59:55.250 285 12587.45 49.42 55132.07 88888.00 2009-10-12 13:59:55.375 285 12587.52 49.42 55132.07 88888.00 2009-10-12 13:59:55.500 285 12587.52 49.42 55132.05 88888.00 2009-10-12 13:59:55.625 285 12587.55 49.42 55132.07 88888.00 2009-10-12 13:59:55.750 285 12587.58 49.42 55132.10 88888.00 2009-10-12 13:59:55.875 285 12587.52 49.45 55132.07 88888.00 2009-10-12 13:59:56.000 285 12587.52 49.45 55132.05 88888.00 2009-10-12 13:59:56.125 285 12587.55 49.42 55132.05 88888.00 2009-10-12 13:59:56.250 285 12587.50 49.42 55132.07 88888.00 2009-10-12 13:59:56.375 285 12587.50 49.42 55132.07 88888.00 2009-10-12 13:59:56.500 285 12587.52 49.42 55132.07 88888.00 2009-10-12 13:59:56.625 285 12587.52 49.42 55132.07 88888.00 2009-10-12 13:59:56.750 285 12587.52 49.42 55132.07 88888.00 2009-10-12 13:59:56.875 285 12587.48 49.45 55132.05 88888.00 2009-10-12 13:59:57.000 285 12587.48 49.45 55132.07 88888.00 2009-10-12 13:59:57.125 285 12587.45 49.48 55132.05 88888.00 2009-10-12 13:59:57.250 285 12587.42 49.42 55132.05 88888.00 2009-10-12 13:59:57.375 285 12587.42 49.45 55132.10 88888.00 2009-10-12 13:59:57.500 285 12587.45 49.50 55132.10 88888.00 2009-10-12 13:59:57.625 285 12587.50 49.48 55132.07 88888.00 2009-10-12 13:59:57.750 285 12587.55 49.48 55132.07 88888.00 2009-10-12 13:59:57.875 285 12587.58 49.48 55132.07 88888.00 2009-10-12 13:59:58.000 285 12587.52 49.45 55132.07 88888.00 2009-10-12 13:59:58.125 285 12587.50 49.45 55132.07 88888.00 2009-10-12 13:59:58.250 285 12587.48 49.45 55132.05 88888.00 2009-10-12 13:59:58.375 285 12587.52 49.45 55132.07 88888.00 2009-10-12 13:59:58.500 285 12587.50 49.48 55132.07 88888.00 2009-10-12 13:59:58.625 285 12587.45 49.48 55132.07 88888.00 2009-10-12 13:59:58.750 285 12587.42 49.48 55132.07 88888.00 2009-10-12 13:59:58.875 285 12587.40 49.45 55132.07 88888.00 2009-10-12 13:59:59.000 285 12587.42 49.45 55132.07 88888.00 2009-10-12 13:59:59.125 285 12587.42 49.48 55132.07 88888.00 2009-10-12 13:59:59.250 285 12587.42 49.45 55132.07 88888.00 2009-10-12 13:59:59.375 285 12587.50 49.48 55132.05 88888.00 2009-10-12 13:59:59.500 285 12587.48 49.48 55132.03 88888.00 2009-10-12 13:59:59.625 285 12587.48 49.48 55132.03 88888.00 2009-10-12 13:59:59.750 285 12587.35 49.48 55132.05 88888.00 2009-10-12 13:59:59.875 285 12587.30 49.50 55132.05 88888.00 2009-10-12 14:00:00.000 285 12587.33 49.50 55132.05 88888.00 2009-10-12 14:00:00.125 285 12587.35 49.50 55132.05 88888.00 2009-10-12 14:00:00.250 285 12587.38 49.48 55132.05 88888.00 2009-10-12 14:00:00.375 285 12587.40 49.50 55132.03 88888.00 2009-10-12 14:00:00.500 285 12587.38 49.50 55132.00 88888.00 2009-10-12 14:00:00.625 285 12587.33 49.52 55132.03 88888.00 2009-10-12 14:00:00.750 285 12587.40 49.52 55132.05 88888.00 2009-10-12 14:00:00.875 285 12587.42 49.52 55132.05 88888.00 2009-10-12 14:00:01.000 285 12587.45 49.52 55132.03 88888.00 2009-10-12 14:00:01.125 285 12587.48 49.50 55132.05 88888.00 2009-10-12 14:00:01.250 285 12587.45 49.45 55132.05 88888.00 2009-10-12 14:00:01.375 285 12587.50 49.48 55132.03 88888.00 2009-10-12 14:00:01.500 285 12587.42 49.50 55132.07 88888.00 2009-10-12 14:00:01.625 285 12587.33 49.50 55132.07 88888.00 2009-10-12 14:00:01.750 285 12587.35 49.50 55132.07 88888.00 2009-10-12 14:00:01.875 285 12587.45 49.55 55132.05 88888.00 2009-10-12 14:00:02.000 285 12587.50 49.52 55132.03 88888.00 2009-10-12 14:00:02.125 285 12587.50 49.55 55132.07 88888.00 2009-10-12 14:00:02.250 285 12587.40 49.55 55132.07 88888.00 2009-10-12 14:00:02.375 285 12587.42 49.55 55132.05 88888.00 2009-10-12 14:00:02.500 285 12587.38 49.55 55132.07 88888.00 2009-10-12 14:00:02.625 285 12587.35 49.55 55132.07 88888.00 2009-10-12 14:00:02.750 285 12587.40 49.58 55132.07 88888.00 2009-10-12 14:00:02.875 285 12587.40 49.55 55132.07 88888.00 2009-10-12 14:00:03.000 285 12587.42 49.52 55132.07 88888.00 2009-10-12 14:00:03.125 285 12587.40 49.55 55132.07 88888.00 2009-10-12 14:00:03.250 285 12587.38 49.55 55132.07 88888.00 2009-10-12 14:00:03.375 285 12587.42 49.58 55132.07 88888.00 2009-10-12 14:00:03.500 285 12587.42 49.58 55132.05 88888.00 2009-10-12 14:00:03.625 285 12587.48 49.58 55132.00 88888.00 2009-10-12 14:00:03.750 285 12587.52 49.60 55132.00 88888.00 2009-10-12 14:00:03.875 285 12587.48 49.58 55132.03 88888.00 2009-10-12 14:00:04.000 285 12587.48 49.58 55132.05 88888.00 2009-10-12 14:00:04.125 285 12587.45 49.58 55132.05 88888.00 2009-10-12 14:00:04.250 285 12587.42 49.55 55132.07 88888.00 2009-10-12 14:00:04.375 285 12587.48 49.58 55132.03 88888.00 2009-10-12 14:00:04.500 285 12587.45 49.58 55132.05 88888.00 2009-10-12 14:00:04.625 285 12587.42 49.55 55132.07 88888.00 2009-10-12 14:00:04.750 285 12587.45 49.55 55132.05 88888.00 2009-10-12 14:00:04.875 285 12587.42 49.58 55132.07 88888.00 2009-10-12 14:00:05.000 285 12587.42 49.55 55132.07 88888.00 2009-10-12 14:00:05.125 285 12587.40 49.52 55132.07 88888.00 2009-10-12 14:00:05.250 285 12587.35 49.55 55132.07 88888.00 2009-10-12 14:00:05.375 285 12587.38 49.58 55132.07 88888.00 2009-10-12 14:00:05.500 285 12587.38 49.55 55132.07 88888.00 2009-10-12 14:00:05.625 285 12587.40 49.58 55132.05 88888.00 2009-10-12 14:00:05.750 285 12587.40 49.55 55132.07 88888.00 2009-10-12 14:00:05.875 285 12587.35 49.58 55132.05 88888.00 2009-10-12 14:00:06.000 285 12587.38 49.55 55132.05 88888.00 2009-10-12 14:00:06.125 285 12587.38 49.52 55132.07 88888.00 2009-10-12 14:00:06.250 285 12587.27 49.52 55132.07 88888.00 2009-10-12 14:00:06.375 285 12587.33 49.55 55132.07 88888.00 2009-10-12 14:00:06.500 285 12587.33 49.55 55132.05 88888.00 2009-10-12 14:00:06.625 285 12587.33 49.55 55132.05 88888.00 2009-10-12 14:00:06.750 285 12587.35 49.55 55132.07 88888.00 2009-10-12 14:00:06.875 285 12587.42 49.58 55132.05 88888.00 2009-10-12 14:00:07.000 285 12587.50 49.58 55132.05 88888.00 2009-10-12 14:00:07.125 285 12587.45 49.58 55132.07 88888.00 2009-10-12 14:00:07.250 285 12587.42 49.58 55132.07 88888.00 2009-10-12 14:00:07.375 285 12587.42 49.58 55132.05 88888.00 2009-10-12 14:00:07.500 285 12587.38 49.58 55132.05 88888.00 2009-10-12 14:00:07.625 285 12587.40 49.58 55132.05 88888.00 2009-10-12 14:00:07.750 285 12587.42 49.60 55132.05 88888.00 2009-10-12 14:00:07.875 285 12587.38 49.58 55132.05 88888.00 2009-10-12 14:00:08.000 285 12587.40 49.55 55132.05 88888.00 2009-10-12 14:00:08.125 285 12587.42 49.58 55132.05 88888.00 2009-10-12 14:00:08.250 285 12587.42 49.58 55132.03 88888.00 2009-10-12 14:00:08.375 285 12587.40 49.60 55132.03 88888.00 2009-10-12 14:00:08.500 285 12587.35 49.62 55132.00 88888.00 2009-10-12 14:00:08.625 285 12587.38 49.62 55132.03 88888.00 2009-10-12 14:00:08.750 285 12587.35 49.60 55132.03 88888.00 2009-10-12 14:00:08.875 285 12587.33 49.58 55132.03 88888.00 2009-10-12 14:00:09.000 285 12587.33 49.58 55132.00 88888.00 2009-10-12 14:00:09.125 285 12587.42 49.58 55132.00 88888.00 2009-10-12 14:00:09.250 285 12587.45 49.58 55132.03 88888.00 2009-10-12 14:00:09.375 285 12587.42 49.58 55132.05 88888.00 2009-10-12 14:00:09.500 285 12587.45 49.60 55132.05 88888.00 2009-10-12 14:00:09.625 285 12587.42 49.60 55132.07 88888.00 2009-10-12 14:00:09.750 285 12587.35 49.62 55132.07 88888.00 2009-10-12 14:00:09.875 285 12587.42 49.60 55132.05 88888.00 2009-10-12 14:00:10.000 285 12587.50 49.60 55132.07 88888.00 2009-10-12 14:00:10.125 285 12587.50 49.60 55132.07 88888.00 2009-10-12 14:00:10.250 285 12587.40 49.60 55132.07 88888.00 2009-10-12 14:00:10.375 285 12587.42 49.62 55132.05 88888.00 2009-10-12 14:00:10.500 285 12587.40 49.62 55132.05 88888.00 2009-10-12 14:00:10.625 285 12587.38 49.62 55132.07 88888.00 2009-10-12 14:00:10.750 285 12587.45 49.62 55132.05 88888.00 2009-10-12 14:00:10.875 285 12587.48 49.62 55132.07 88888.00 2009-10-12 14:00:11.000 285 12587.45 49.62 55132.03 88888.00 2009-10-12 14:00:11.125 285 12587.42 49.62 55132.05 88888.00 2009-10-12 14:00:11.250 285 12587.35 49.62 55132.05 88888.00 2009-10-12 14:00:11.375 285 12587.40 49.65 55132.05 88888.00 2009-10-12 14:00:11.500 285 12587.38 49.65 55132.03 88888.00 2009-10-12 14:00:11.625 285 12587.40 49.62 55132.03 88888.00 2009-10-12 14:00:11.750 285 12587.40 49.62 55132.03 88888.00 2009-10-12 14:00:11.875 285 12587.40 49.62 55132.00 88888.00 2009-10-12 14:00:12.000 285 12587.40 49.62 55132.00 88888.00 2009-10-12 14:00:12.125 285 12587.40 49.62 55132.05 88888.00 2009-10-12 14:00:12.250 285 12587.38 49.60 55132.05 88888.00 2009-10-12 14:00:12.375 285 12587.40 49.62 55132.05 88888.00 2009-10-12 14:00:12.500 285 12587.38 49.60 55132.03 88888.00 2009-10-12 14:00:12.625 285 12587.40 49.62 55132.03 88888.00 2009-10-12 14:00:12.750 285 12587.48 49.62 55132.03 88888.00 2009-10-12 14:00:12.875 285 12587.40 49.62 55132.05 88888.00 2009-10-12 14:00:13.000 285 12587.45 49.62 55132.05 88888.00 2009-10-12 14:00:13.125 285 12587.50 49.65 55132.07 88888.00 2009-10-12 14:00:13.250 285 12587.48 49.62 55132.07 88888.00 2009-10-12 14:00:13.375 285 12587.50 49.62 55132.05 88888.00 2009-10-12 14:00:13.500 285 12587.40 49.62 55132.05 88888.00 2009-10-12 14:00:13.625 285 12587.35 49.62 55132.05 88888.00 2009-10-12 14:00:13.750 285 12587.38 49.62 55132.05 88888.00 2009-10-12 14:00:13.875 285 12587.38 49.67 55132.03 88888.00 2009-10-12 14:00:14.000 285 12587.42 49.62 55132.03 88888.00 2009-10-12 14:00:14.125 285 12587.42 49.65 55132.05 88888.00 2009-10-12 14:00:14.250 285 12587.38 49.62 55132.05 88888.00 2009-10-12 14:00:14.375 285 12587.40 49.67 55132.07 88888.00 2009-10-12 14:00:14.500 285 12587.40 49.70 55132.05 88888.00 2009-10-12 14:00:14.625 285 12587.40 49.67 55132.03 88888.00 2009-10-12 14:00:14.750 285 12587.38 49.67 55132.00 88888.00 2009-10-12 14:00:14.875 285 12587.40 49.67 55132.03 88888.00 2009-10-12 14:00:15.000 285 12587.38 49.62 55132.03 88888.00 2009-10-12 14:00:15.125 285 12587.35 49.65 55132.03 88888.00 2009-10-12 14:00:15.250 285 12587.38 49.62 55132.03 88888.00 2009-10-12 14:00:15.375 285 12587.40 49.60 55132.00 88888.00 2009-10-12 14:00:15.500 285 12587.38 49.65 55132.03 88888.00 2009-10-12 14:00:15.625 285 12587.42 49.65 55132.05 88888.00 2009-10-12 14:00:15.750 285 12587.38 49.67 55132.03 88888.00 2009-10-12 14:00:15.875 285 12587.33 49.70 55132.03 88888.00 2009-10-12 14:00:16.000 285 12587.40 49.67 55132.00 88888.00 2009-10-12 14:00:16.125 285 12587.50 49.67 55132.03 88888.00 2009-10-12 14:00:16.250 285 12587.42 49.70 55132.03 88888.00 2009-10-12 14:00:16.375 285 12587.33 49.73 55132.03 88888.00 2009-10-12 14:00:16.500 285 12587.33 49.70 55132.00 88888.00 2009-10-12 14:00:16.625 285 12587.38 49.67 55132.03 88888.00 2009-10-12 14:00:16.750 285 12587.38 49.70 55132.03 88888.00 2009-10-12 14:00:16.875 285 12587.38 49.75 55132.05 88888.00 2009-10-12 14:00:17.000 285 12587.40 49.73 55132.03 88888.00 2009-10-12 14:00:17.125 285 12587.38 49.70 55132.03 88888.00 2009-10-12 14:00:17.250 285 12587.30 49.70 55132.05 88888.00 2009-10-12 14:00:17.375 285 12587.38 49.70 55132.07 88888.00 2009-10-12 14:00:17.500 285 12587.38 49.73 55132.05 88888.00 2009-10-12 14:00:17.625 285 12587.40 49.73 55132.03 88888.00 2009-10-12 14:00:17.750 285 12587.48 49.70 55132.05 88888.00 2009-10-12 14:00:17.875 285 12587.42 49.75 55132.03 88888.00 2009-10-12 14:00:18.000 285 12587.40 49.73 55132.03 88888.00 2009-10-12 14:00:18.125 285 12587.38 49.73 55132.03 88888.00 2009-10-12 14:00:18.250 285 12587.33 49.75 55132.03 88888.00 2009-10-12 14:00:18.375 285 12587.40 49.75 55132.00 88888.00 2009-10-12 14:00:18.500 285 12587.38 49.77 55132.03 88888.00 2009-10-12 14:00:18.625 285 12587.35 49.77 55132.05 88888.00 2009-10-12 14:00:18.750 285 12587.38 49.77 55132.05 88888.00 2009-10-12 14:00:18.875 285 12587.45 49.75 55132.05 88888.00 2009-10-12 14:00:19.000 285 12587.45 49.73 55132.03 88888.00 2009-10-12 14:00:19.125 285 12587.42 49.75 55132.03 88888.00 2009-10-12 14:00:19.250 285 12587.33 49.73 55132.00 88888.00 2009-10-12 14:00:19.375 285 12587.45 49.73 55132.00 88888.00 2009-10-12 14:00:19.500 285 12587.50 49.75 55132.00 88888.00 2009-10-12 14:00:19.625 285 12587.48 49.73 55131.97 88888.00 2009-10-12 14:00:19.750 285 12587.45 49.75 55132.03 88888.00 2009-10-12 14:00:19.875 285 12587.42 49.75 55132.03 88888.00 2009-10-12 14:00:20.000 285 12587.38 49.75 55132.00 88888.00 2009-10-12 14:00:20.125 285 12587.40 49.75 55132.00 88888.00 2009-10-12 14:00:20.250 285 12587.38 49.75 55132.00 88888.00 2009-10-12 14:00:20.375 285 12587.40 49.77 55132.00 88888.00 2009-10-12 14:00:20.500 285 12587.35 49.75 55132.00 88888.00 2009-10-12 14:00:20.625 285 12587.35 49.75 55131.97 88888.00 2009-10-12 14:00:20.750 285 12587.38 49.75 55131.97 88888.00 2009-10-12 14:00:20.875 285 12587.45 49.75 55131.97 88888.00 2009-10-12 14:00:21.000 285 12587.42 49.80 55131.97 88888.00 2009-10-12 14:00:21.125 285 12587.35 49.80 55131.97 88888.00 2009-10-12 14:00:21.250 285 12587.30 49.77 55131.97 88888.00 2009-10-12 14:00:21.375 285 12587.33 49.80 55131.97 88888.00 2009-10-12 14:00:21.500 285 12587.33 49.77 55131.97 88888.00 2009-10-12 14:00:21.625 285 12587.35 49.75 55131.97 88888.00 2009-10-12 14:00:21.750 285 12587.33 49.75 55131.95 88888.00 2009-10-12 14:00:21.875 285 12587.33 49.73 55131.95 88888.00 2009-10-12 14:00:22.000 285 12587.40 49.73 55131.97 88888.00 2009-10-12 14:00:22.125 285 12587.40 49.73 55132.00 88888.00 2009-10-12 14:00:22.250 285 12587.33 49.73 55132.03 88888.00 2009-10-12 14:00:22.375 285 12587.35 49.77 55132.00 88888.00 2009-10-12 14:00:22.500 285 12587.30 49.75 55131.97 88888.00 2009-10-12 14:00:22.625 285 12587.30 49.75 55131.97 88888.00 2009-10-12 14:00:22.750 285 12587.33 49.75 55132.00 88888.00 2009-10-12 14:00:22.875 285 12587.35 49.75 55132.00 88888.00 2009-10-12 14:00:23.000 285 12587.38 49.77 55131.97 88888.00 2009-10-12 14:00:23.125 285 12587.42 49.80 55131.97 88888.00 2009-10-12 14:00:23.250 285 12587.40 49.80 55132.00 88888.00 2009-10-12 14:00:23.375 285 12587.40 49.77 55132.00 88888.00 2009-10-12 14:00:23.500 285 12587.42 49.77 55132.00 88888.00 2009-10-12 14:00:23.625 285 12587.38 49.80 55131.97 88888.00 2009-10-12 14:00:23.750 285 12587.35 49.83 55132.00 88888.00 2009-10-12 14:00:23.875 285 12587.35 49.83 55132.03 88888.00 2009-10-12 14:00:24.000 285 12587.38 49.77 55132.03 88888.00 2009-10-12 14:00:24.125 285 12587.40 49.80 55132.03 88888.00 2009-10-12 14:00:24.250 285 12587.38 49.80 55132.00 88888.00 2009-10-12 14:00:24.375 285 12587.38 49.83 55132.03 88888.00 2009-10-12 14:00:24.500 285 12587.35 49.80 55132.03 88888.00 2009-10-12 14:00:24.625 285 12587.35 49.80 55132.00 88888.00 2009-10-12 14:00:24.750 285 12587.38 49.83 55132.00 88888.00 2009-10-12 14:00:24.875 285 12587.42 49.85 55132.00 88888.00 2009-10-12 14:00:25.000 285 12587.48 49.83 55132.00 88888.00 2009-10-12 14:00:25.125 285 12587.45 49.80 55132.00 88888.00 2009-10-12 14:00:25.250 285 12587.33 49.80 55132.05 88888.00 2009-10-12 14:00:25.375 285 12587.38 49.80 55132.03 88888.00 2009-10-12 14:00:25.500 285 12587.42 49.80 55132.00 88888.00 2009-10-12 14:00:25.625 285 12587.42 49.80 55132.00 88888.00 2009-10-12 14:00:25.750 285 12587.40 49.80 55132.00 88888.00 2009-10-12 14:00:25.875 285 12587.45 49.77 55132.00 88888.00 2009-10-12 14:00:26.000 285 12587.42 49.80 55132.00 88888.00 2009-10-12 14:00:26.125 285 12587.42 49.83 55132.00 88888.00 2009-10-12 14:00:26.250 285 12587.40 49.80 55132.00 88888.00 2009-10-12 14:00:26.375 285 12587.40 49.83 55132.00 88888.00 2009-10-12 14:00:26.500 285 12587.30 49.77 55132.00 88888.00 2009-10-12 14:00:26.625 285 12587.27 49.80 55131.97 88888.00 2009-10-12 14:00:26.750 285 12587.27 49.85 55131.97 88888.00 2009-10-12 14:00:26.875 285 12587.35 49.83 55132.00 88888.00 2009-10-12 14:00:27.000 285 12587.33 49.83 55131.97 88888.00 2009-10-12 14:00:27.125 285 12587.30 49.83 55131.97 88888.00 2009-10-12 14:00:27.250 285 12587.33 49.80 55132.00 88888.00 2009-10-12 14:00:27.375 285 12587.35 49.83 55132.00 88888.00 2009-10-12 14:00:27.500 285 12587.38 49.85 55132.00 88888.00 2009-10-12 14:00:27.625 285 12587.35 49.85 55132.00 88888.00 2009-10-12 14:00:27.750 285 12587.35 49.80 55132.00 88888.00 2009-10-12 14:00:27.875 285 12587.38 49.83 55132.03 88888.00 2009-10-12 14:00:28.000 285 12587.38 49.83 55132.00 88888.00 2009-10-12 14:00:28.125 285 12587.52 49.85 55132.03 88888.00 2009-10-12 14:00:28.250 285 12587.48 49.85 55132.03 88888.00 2009-10-12 14:00:28.375 285 12587.45 49.85 55132.05 88888.00 2009-10-12 14:00:28.500 285 12587.50 49.88 55132.03 88888.00 2009-10-12 14:00:28.625 285 12587.50 49.88 55132.03 88888.00 2009-10-12 14:00:28.750 285 12587.45 49.85 55132.00 88888.00 2009-10-12 14:00:28.875 285 12587.42 49.85 55131.97 88888.00 2009-10-12 14:00:29.000 285 12587.45 49.85 55132.00 88888.00 2009-10-12 14:00:29.125 285 12587.40 49.85 55132.00 88888.00 2009-10-12 14:00:29.250 285 12587.35 49.85 55132.00 88888.00 2009-10-12 14:00:29.375 285 12587.40 49.88 55132.03 88888.00 2009-10-12 14:00:29.500 285 12587.42 49.88 55132.00 88888.00 2009-10-12 14:00:29.625 285 12587.45 49.88 55132.00 88888.00 2009-10-12 14:00:29.750 285 12587.42 49.88 55132.00 88888.00 2009-10-12 14:00:29.875 285 12587.42 49.88 55132.00 88888.00 2009-10-12 14:00:30.000 285 12587.42 49.88 55131.97 88888.00 2009-10-12 14:00:30.125 285 12587.45 49.88 55132.00 88888.00 2009-10-12 14:00:30.250 285 12587.40 49.85 55131.97 88888.00 2009-10-12 14:00:30.375 285 12587.45 49.88 55131.97 88888.00 2009-10-12 14:00:30.500 285 12587.40 49.90 55132.00 88888.00 2009-10-12 14:00:30.625 285 12587.42 49.88 55131.97 88888.00 2009-10-12 14:00:30.750 285 12587.45 49.88 55131.95 88888.00 2009-10-12 14:00:30.875 285 12587.45 49.90 55131.97 88888.00 2009-10-12 14:00:31.000 285 12587.42 49.90 55132.00 88888.00 2009-10-12 14:00:31.125 285 12587.38 49.90 55132.03 88888.00 2009-10-12 14:00:31.250 285 12587.38 49.90 55132.00 88888.00 2009-10-12 14:00:31.375 285 12587.45 49.92 55132.00 88888.00 2009-10-12 14:00:31.500 285 12587.45 49.92 55132.00 88888.00 2009-10-12 14:00:31.625 285 12587.40 49.90 55132.00 88888.00 2009-10-12 14:00:31.750 285 12587.35 49.92 55132.00 88888.00 2009-10-12 14:00:31.875 285 12587.33 49.90 55131.97 88888.00 2009-10-12 14:00:32.000 285 12587.40 49.90 55132.00 88888.00 2009-10-12 14:00:32.125 285 12587.45 49.92 55131.97 88888.00 2009-10-12 14:00:32.250 285 12587.45 49.92 55131.97 88888.00 2009-10-12 14:00:32.375 285 12587.42 49.92 55131.97 88888.00 2009-10-12 14:00:32.500 285 12587.42 49.90 55131.97 88888.00 2009-10-12 14:00:32.625 285 12587.42 49.90 55131.97 88888.00 2009-10-12 14:00:32.750 285 12587.42 49.90 55131.97 88888.00 2009-10-12 14:00:32.875 285 12587.42 49.90 55132.00 88888.00 2009-10-12 14:00:33.000 285 12587.40 49.90 55131.95 88888.00 2009-10-12 14:00:33.125 285 12587.38 49.92 55131.97 88888.00 2009-10-12 14:00:33.250 285 12587.30 49.92 55131.97 88888.00 2009-10-12 14:00:33.375 285 12587.33 49.90 55131.97 88888.00 2009-10-12 14:00:33.500 285 12587.38 49.88 55131.97 88888.00 2009-10-12 14:00:33.625 285 12587.42 49.90 55131.97 88888.00 2009-10-12 14:00:33.750 285 12587.38 49.90 55131.97 88888.00 2009-10-12 14:00:33.875 285 12587.38 49.90 55132.00 88888.00 2009-10-12 14:00:34.000 285 12587.45 49.90 55131.97 88888.00 2009-10-12 14:00:34.125 285 12587.48 49.90 55131.95 88888.00 2009-10-12 14:00:34.250 285 12587.45 49.90 55132.00 88888.00 2009-10-12 14:00:34.375 285 12587.52 49.92 55132.00 88888.00 2009-10-12 14:00:34.500 285 12587.48 49.95 55132.00 88888.00 2009-10-12 14:00:34.625 285 12587.42 49.95 55132.00 88888.00 2009-10-12 14:00:34.750 285 12587.45 49.90 55131.97 88888.00 2009-10-12 14:00:34.875 285 12587.45 49.90 55131.97 88888.00 2009-10-12 14:00:35.000 285 12587.42 49.90 55131.95 88888.00 2009-10-12 14:00:35.125 285 12587.40 49.92 55131.97 88888.00 2009-10-12 14:00:35.250 285 12587.42 49.92 55132.00 88888.00 2009-10-12 14:00:35.375 285 12587.48 49.92 55132.00 88888.00 2009-10-12 14:00:35.500 285 12587.52 49.92 55132.00 88888.00 2009-10-12 14:00:35.625 285 12587.52 49.92 55131.97 88888.00 2009-10-12 14:00:35.750 285 12587.45 49.92 55131.97 88888.00 2009-10-12 14:00:35.875 285 12587.38 49.90 55132.00 88888.00 2009-10-12 14:00:36.000 285 12587.35 49.92 55132.00 88888.00 2009-10-12 14:00:36.125 285 12587.40 49.95 55132.03 88888.00 2009-10-12 14:00:36.250 285 12587.38 49.92 55132.00 88888.00 2009-10-12 14:00:36.375 285 12587.40 49.98 55132.00 88888.00 2009-10-12 14:00:36.500 285 12587.33 49.98 55131.97 88888.00 2009-10-12 14:00:36.625 285 12587.35 49.98 55132.00 88888.00 2009-10-12 14:00:36.750 285 12587.38 49.95 55131.97 88888.00 2009-10-12 14:00:36.875 285 12587.40 49.98 55131.97 88888.00 2009-10-12 14:00:37.000 285 12587.40 49.95 55131.97 88888.00 2009-10-12 14:00:37.125 285 12587.38 49.92 55131.97 88888.00 2009-10-12 14:00:37.250 285 12587.35 49.95 55132.00 88888.00 2009-10-12 14:00:37.375 285 12587.35 49.95 55132.00 88888.00 2009-10-12 14:00:37.500 285 12587.33 49.95 55131.97 88888.00 2009-10-12 14:00:37.625 285 12587.38 49.92 55131.97 88888.00 2009-10-12 14:00:37.750 285 12587.33 49.95 55132.00 88888.00 2009-10-12 14:00:37.875 285 12587.40 49.95 55132.00 88888.00 2009-10-12 14:00:38.000 285 12587.42 49.95 55131.97 88888.00 2009-10-12 14:00:38.125 285 12587.48 49.95 55131.97 88888.00 2009-10-12 14:00:38.250 285 12587.42 49.95 55131.97 88888.00 2009-10-12 14:00:38.375 285 12587.50 50.00 55131.97 88888.00 2009-10-12 14:00:38.500 285 12587.50 49.98 55131.97 88888.00 2009-10-12 14:00:38.625 285 12587.45 49.95 55131.95 88888.00 2009-10-12 14:00:38.750 285 12587.42 49.95 55131.97 88888.00 2009-10-12 14:00:38.875 285 12587.42 49.98 55131.97 88888.00 2009-10-12 14:00:39.000 285 12587.42 49.98 55131.97 88888.00 2009-10-12 14:00:39.125 285 12587.40 50.00 55131.97 88888.00 2009-10-12 14:00:39.250 285 12587.38 49.95 55131.97 88888.00 2009-10-12 14:00:39.375 285 12587.40 49.92 55131.97 88888.00 2009-10-12 14:00:39.500 285 12587.38 49.98 55131.97 88888.00 2009-10-12 14:00:39.625 285 12587.42 49.98 55131.97 88888.00 2009-10-12 14:00:39.750 285 12587.35 49.98 55131.97 88888.00 2009-10-12 14:00:39.875 285 12587.33 49.98 55131.97 88888.00 2009-10-12 14:00:40.000 285 12587.33 50.00 55131.97 88888.00 2009-10-12 14:00:40.125 285 12587.30 49.98 55131.95 88888.00 2009-10-12 14:00:40.250 285 12587.27 49.98 55132.00 88888.00 2009-10-12 14:00:40.375 285 12587.35 49.98 55132.00 88888.00 2009-10-12 14:00:40.500 285 12587.33 49.98 55131.97 88888.00 2009-10-12 14:00:40.625 285 12587.40 49.98 55131.97 88888.00 2009-10-12 14:00:40.750 285 12587.40 49.98 55131.97 88888.00 2009-10-12 14:00:40.875 285 12587.40 49.98 55132.00 88888.00 2009-10-12 14:00:41.000 285 12587.38 49.95 55131.97 88888.00 2009-10-12 14:00:41.125 285 12587.35 49.92 55131.97 88888.00 2009-10-12 14:00:41.250 285 12587.35 49.95 55131.97 88888.00 2009-10-12 14:00:41.375 285 12587.33 49.98 55131.97 88888.00 2009-10-12 14:00:41.500 285 12587.33 49.98 55131.97 88888.00 2009-10-12 14:00:41.625 285 12587.35 50.00 55132.00 88888.00 2009-10-12 14:00:41.750 285 12587.33 50.00 55132.00 88888.00 2009-10-12 14:00:41.875 285 12587.33 49.98 55132.00 88888.00 2009-10-12 14:00:42.000 285 12587.33 49.98 55131.97 88888.00 2009-10-12 14:00:42.125 285 12587.35 49.98 55131.97 88888.00 2009-10-12 14:00:42.250 285 12587.33 50.00 55132.00 88888.00 2009-10-12 14:00:42.375 285 12587.30 49.98 55131.97 88888.00 2009-10-12 14:00:42.500 285 12587.30 50.00 55131.97 88888.00 2009-10-12 14:00:42.625 285 12587.35 50.02 55132.00 88888.00 2009-10-12 14:00:42.750 285 12587.33 50.00 55131.95 88888.00 2009-10-12 14:00:42.875 285 12587.30 49.98 55131.97 88888.00 2009-10-12 14:00:43.000 285 12587.27 49.95 55131.95 88888.00 2009-10-12 14:00:43.125 285 12587.25 49.98 55131.97 88888.00 2009-10-12 14:00:43.250 285 12587.23 49.95 55132.00 88888.00 2009-10-12 14:00:43.375 285 12587.30 49.95 55131.97 88888.00 2009-10-12 14:00:43.500 285 12587.38 49.98 55132.00 88888.00 2009-10-12 14:00:43.625 285 12587.38 50.00 55131.97 88888.00 2009-10-12 14:00:43.750 285 12587.35 49.98 55131.97 88888.00 2009-10-12 14:00:43.875 285 12587.30 49.98 55132.00 88888.00 2009-10-12 14:00:44.000 285 12587.25 50.02 55132.00 88888.00 2009-10-12 14:00:44.125 285 12587.27 50.05 55132.00 88888.00 2009-10-12 14:00:44.250 285 12587.25 50.05 55132.00 88888.00 2009-10-12 14:00:44.375 285 12587.30 49.98 55132.00 88888.00 2009-10-12 14:00:44.500 285 12587.30 49.98 55131.97 88888.00 2009-10-12 14:00:44.625 285 12587.35 49.98 55132.00 88888.00 2009-10-12 14:00:44.750 285 12587.30 50.02 55132.03 88888.00 2009-10-12 14:00:44.875 285 12587.33 50.00 55132.00 88888.00 2009-10-12 14:00:45.000 285 12587.33 50.00 55132.00 88888.00 2009-10-12 14:00:45.125 285 12587.30 50.00 55132.03 88888.00 2009-10-12 14:00:45.250 285 12587.33 49.98 55132.03 88888.00 2009-10-12 14:00:45.375 285 12587.40 49.98 55132.00 88888.00 2009-10-12 14:00:45.500 285 12587.33 50.00 55131.97 88888.00 2009-10-12 14:00:45.625 285 12587.25 50.00 55131.97 88888.00 2009-10-12 14:00:45.750 285 12587.30 50.00 55131.97 88888.00 2009-10-12 14:00:45.875 285 12587.33 50.02 55131.97 88888.00 2009-10-12 14:00:46.000 285 12587.25 50.02 55131.97 88888.00 2009-10-12 14:00:46.125 285 12587.23 50.02 55132.00 88888.00 2009-10-12 14:00:46.250 285 12587.30 50.02 55131.97 88888.00 2009-10-12 14:00:46.375 285 12587.40 50.05 55132.00 88888.00 2009-10-12 14:00:46.500 285 12587.35 50.05 55132.00 88888.00 2009-10-12 14:00:46.625 285 12587.27 50.02 55132.00 88888.00 2009-10-12 14:00:46.750 285 12587.27 50.00 55132.00 88888.00 2009-10-12 14:00:46.875 285 12587.25 50.00 55131.97 88888.00 2009-10-12 14:00:47.000 285 12587.33 50.02 55131.95 88888.00 2009-10-12 14:00:47.125 285 12587.35 50.02 55131.95 88888.00 2009-10-12 14:00:47.250 285 12587.35 50.02 55131.97 88888.00 2009-10-12 14:00:47.375 285 12587.40 50.02 55131.95 88888.00 2009-10-12 14:00:47.500 285 12587.42 50.02 55131.95 88888.00 2009-10-12 14:00:47.625 285 12587.40 50.02 55131.95 88888.00 2009-10-12 14:00:47.750 285 12587.38 50.00 55131.93 88888.00 2009-10-12 14:00:47.875 285 12587.30 50.02 55131.95 88888.00 2009-10-12 14:00:48.000 285 12587.27 50.00 55131.97 88888.00 2009-10-12 14:00:48.125 285 12587.27 50.02 55131.95 88888.00 2009-10-12 14:00:48.250 285 12587.25 50.00 55131.93 88888.00 2009-10-12 14:00:48.375 285 12587.30 50.02 55131.93 88888.00 2009-10-12 14:00:48.500 285 12587.33 50.02 55131.93 88888.00 2009-10-12 14:00:48.625 285 12587.38 50.02 55131.95 88888.00 2009-10-12 14:00:48.750 285 12587.38 50.00 55131.97 88888.00 2009-10-12 14:00:48.875 285 12587.38 50.00 55132.00 88888.00 2009-10-12 14:00:49.000 285 12587.33 50.02 55131.97 88888.00 2009-10-12 14:00:49.125 285 12587.30 50.02 55131.97 88888.00 2009-10-12 14:00:49.250 285 12587.33 50.02 55131.97 88888.00 2009-10-12 14:00:49.375 285 12587.33 50.02 55131.97 88888.00 2009-10-12 14:00:49.500 285 12587.30 50.02 55131.95 88888.00 2009-10-12 14:00:49.625 285 12587.38 50.02 55131.95 88888.00 2009-10-12 14:00:49.750 285 12587.40 50.02 55131.97 88888.00 2009-10-12 14:00:49.875 285 12587.33 50.02 55131.97 88888.00 2009-10-12 14:00:50.000 285 12587.25 50.02 55131.95 88888.00 2009-10-12 14:00:50.125 285 12587.25 50.05 55131.95 88888.00 2009-10-12 14:00:50.250 285 12587.25 50.02 55131.95 88888.00 2009-10-12 14:00:50.375 285 12587.33 50.05 55131.97 88888.00 2009-10-12 14:00:50.500 285 12587.38 50.05 55132.00 88888.00 2009-10-12 14:00:50.625 285 12587.38 50.05 55131.97 88888.00 2009-10-12 14:00:50.750 285 12587.35 50.02 55131.97 88888.00 2009-10-12 14:00:50.875 285 12587.35 50.02 55131.95 88888.00 2009-10-12 14:00:51.000 285 12587.42 50.02 55131.95 88888.00 2009-10-12 14:00:51.125 285 12587.48 50.02 55131.95 88888.00 2009-10-12 14:00:51.250 285 12587.48 50.02 55131.95 88888.00 2009-10-12 14:00:51.375 285 12587.40 50.00 55131.90 88888.00 2009-10-12 14:00:51.500 285 12587.40 50.05 55131.93 88888.00 2009-10-12 14:00:51.625 285 12587.38 50.05 55131.95 88888.00 2009-10-12 14:00:51.750 285 12587.40 50.02 55131.95 88888.00 2009-10-12 14:00:51.875 285 12587.45 50.05 55131.95 88888.00 2009-10-12 14:00:52.000 285 12587.40 50.02 55131.95 88888.00 2009-10-12 14:00:52.125 285 12587.40 50.00 55131.97 88888.00 2009-10-12 14:00:52.250 285 12587.42 50.02 55131.95 88888.00 2009-10-12 14:00:52.375 285 12587.58 50.08 55131.93 88888.00 2009-10-12 14:00:52.500 285 12587.58 50.05 55131.95 88888.00 2009-10-12 14:00:52.625 285 12587.50 50.05 55131.95 88888.00 2009-10-12 14:00:52.750 285 12587.40 50.08 55131.95 88888.00 2009-10-12 14:00:52.875 285 12587.42 50.08 55131.97 88888.00 2009-10-12 14:00:53.000 285 12587.42 50.05 55131.95 88888.00 2009-10-12 14:00:53.125 285 12587.40 50.08 55131.97 88888.00 2009-10-12 14:00:53.250 285 12587.35 50.05 55131.97 88888.00 2009-10-12 14:00:53.375 285 12587.35 50.05 55131.97 88888.00 2009-10-12 14:00:53.500 285 12587.40 50.05 55131.97 88888.00 2009-10-12 14:00:53.625 285 12587.42 50.05 55131.97 88888.00 2009-10-12 14:00:53.750 285 12587.40 50.02 55131.97 88888.00 2009-10-12 14:00:53.875 285 12587.35 50.05 55131.97 88888.00 2009-10-12 14:00:54.000 285 12587.35 50.05 55131.95 88888.00 2009-10-12 14:00:54.125 285 12587.38 50.08 55131.93 88888.00 2009-10-12 14:00:54.250 285 12587.40 50.05 55131.97 88888.00 2009-10-12 14:00:54.375 285 12587.40 50.08 55131.97 88888.00 2009-10-12 14:00:54.500 285 12587.38 50.08 55131.97 88888.00 2009-10-12 14:00:54.625 285 12587.40 50.08 55131.97 88888.00 2009-10-12 14:00:54.750 285 12587.40 50.10 55131.97 88888.00 2009-10-12 14:00:54.875 285 12587.40 50.05 55132.00 88888.00 2009-10-12 14:00:55.000 285 12587.48 50.02 55132.00 88888.00 2009-10-12 14:00:55.125 285 12587.50 50.05 55132.00 88888.00 2009-10-12 14:00:55.250 285 12587.42 50.05 55132.00 88888.00 2009-10-12 14:00:55.375 285 12587.48 50.10 55132.00 88888.00 2009-10-12 14:00:55.500 285 12587.42 50.08 55132.00 88888.00 2009-10-12 14:00:55.625 285 12587.38 50.05 55132.00 88888.00 2009-10-12 14:00:55.750 285 12587.42 50.08 55132.00 88888.00 2009-10-12 14:00:55.875 285 12587.45 50.05 55131.97 88888.00 2009-10-12 14:00:56.000 285 12587.48 50.08 55131.97 88888.00 2009-10-12 14:00:56.125 285 12587.50 50.05 55131.95 88888.00 2009-10-12 14:00:56.250 285 12587.45 50.05 55131.97 88888.00 2009-10-12 14:00:56.375 285 12587.42 50.05 55131.97 88888.00 2009-10-12 14:00:56.500 285 12587.38 50.05 55131.95 88888.00 2009-10-12 14:00:56.625 285 12587.40 50.08 55131.97 88888.00 2009-10-12 14:00:56.750 285 12587.42 50.10 55132.00 88888.00 2009-10-12 14:00:56.875 285 12587.52 50.10 55132.03 88888.00 2009-10-12 14:00:57.000 285 12587.50 50.08 55131.97 88888.00 2009-10-12 14:00:57.125 285 12587.42 50.08 55131.97 88888.00 2009-10-12 14:00:57.250 285 12587.45 50.08 55131.97 88888.00 2009-10-12 14:00:57.375 285 12587.58 50.10 55131.95 88888.00 2009-10-12 14:00:57.500 285 12587.60 50.08 55131.95 88888.00 2009-10-12 14:00:57.625 285 12587.55 50.08 55131.95 88888.00 2009-10-12 14:00:57.750 285 12587.50 50.08 55131.95 88888.00 2009-10-12 14:00:57.875 285 12587.50 50.08 55131.95 88888.00 2009-10-12 14:00:58.000 285 12587.50 50.05 55131.93 88888.00 2009-10-12 14:00:58.125 285 12587.52 50.08 55131.95 88888.00 2009-10-12 14:00:58.250 285 12587.45 50.08 55131.95 88888.00 2009-10-12 14:00:58.375 285 12587.45 50.10 55131.93 88888.00 2009-10-12 14:00:58.500 285 12587.48 50.10 55131.95 88888.00 2009-10-12 14:00:58.625 285 12587.45 50.10 55131.97 88888.00 2009-10-12 14:00:58.750 285 12587.38 50.08 55132.00 88888.00 2009-10-12 14:00:58.875 285 12587.42 50.08 55132.00 88888.00 2009-10-12 14:00:59.000 285 12587.50 50.08 55131.97 88888.00 2009-10-12 14:00:59.125 285 12587.58 50.08 55131.95 88888.00 2009-10-12 14:00:59.250 285 12587.50 50.08 55131.93 88888.00 2009-10-12 14:00:59.375 285 12587.50 50.05 55131.93 88888.00 2009-10-12 14:00:59.500 285 12587.52 50.08 55131.95 88888.00 2009-10-12 14:00:59.625 285 12587.55 50.10 55131.95 88888.00 2009-10-12 14:00:59.750 285 12587.52 50.12 55131.97 88888.00 2009-10-12 14:00:59.875 285 12587.55 50.10 55131.97 88888.00 2009-10-12 14:01:00.000 285 12587.58 50.08 55131.97 88888.00 2009-10-12 14:01:00.125 285 12587.55 50.05 55131.95 88888.00 2009-10-12 14:01:00.250 285 12587.52 50.10 55131.97 88888.00 2009-10-12 14:01:00.375 285 12587.55 50.10 55131.97 88888.00 2009-10-12 14:01:00.500 285 12587.58 50.10 55131.97 88888.00 2009-10-12 14:01:00.625 285 12587.58 50.08 55131.97 88888.00 2009-10-12 14:01:00.750 285 12587.58 50.10 55131.97 88888.00 2009-10-12 14:01:00.875 285 12587.58 50.12 55131.95 88888.00 2009-10-12 14:01:01.000 285 12587.62 50.12 55131.95 88888.00 2009-10-12 14:01:01.125 285 12587.60 50.10 55131.97 88888.00 2009-10-12 14:01:01.250 285 12587.60 50.08 55131.95 88888.00 2009-10-12 14:01:01.375 285 12587.58 50.10 55131.95 88888.00 2009-10-12 14:01:01.500 285 12587.52 50.10 55131.95 88888.00 2009-10-12 14:01:01.625 285 12587.55 50.12 55131.95 88888.00 2009-10-12 14:01:01.750 285 12587.55 50.10 55131.95 88888.00 2009-10-12 14:01:01.875 285 12587.50 50.10 55131.97 88888.00 2009-10-12 14:01:02.000 285 12587.50 50.12 55131.97 88888.00 2009-10-12 14:01:02.125 285 12587.52 50.10 55131.95 88888.00 2009-10-12 14:01:02.250 285 12587.48 50.10 55131.95 88888.00 2009-10-12 14:01:02.375 285 12587.50 50.12 55131.95 88888.00 2009-10-12 14:01:02.500 285 12587.50 50.12 55131.97 88888.00 2009-10-12 14:01:02.625 285 12587.52 50.15 55131.95 88888.00 2009-10-12 14:01:02.750 285 12587.52 50.15 55131.95 88888.00 2009-10-12 14:01:02.875 285 12587.55 50.12 55131.93 88888.00 2009-10-12 14:01:03.000 285 12587.52 50.10 55131.95 88888.00 2009-10-12 14:01:03.125 285 12587.50 50.10 55131.95 88888.00 2009-10-12 14:01:03.250 285 12587.50 50.12 55131.95 88888.00 2009-10-12 14:01:03.375 285 12587.55 50.12 55131.95 88888.00 2009-10-12 14:01:03.500 285 12587.60 50.12 55131.95 88888.00 2009-10-12 14:01:03.625 285 12587.62 50.15 55131.95 88888.00 2009-10-12 14:01:03.750 285 12587.60 50.12 55131.95 88888.00 2009-10-12 14:01:03.875 285 12587.60 50.10 55131.97 88888.00 2009-10-12 14:01:04.000 285 12587.58 50.12 55131.95 88888.00 2009-10-12 14:01:04.125 285 12587.58 50.12 55131.95 88888.00 2009-10-12 14:01:04.250 285 12587.52 50.12 55131.97 88888.00 2009-10-12 14:01:04.375 285 12587.55 50.12 55131.97 88888.00 2009-10-12 14:01:04.500 285 12587.58 50.10 55131.95 88888.00 2009-10-12 14:01:04.625 285 12587.62 50.10 55131.95 88888.00 2009-10-12 14:01:04.750 285 12587.60 50.10 55131.95 88888.00 2009-10-12 14:01:04.875 285 12587.52 50.10 55131.95 88888.00 2009-10-12 14:01:05.000 285 12587.55 50.10 55131.93 88888.00 2009-10-12 14:01:05.125 285 12587.55 50.08 55131.95 88888.00 2009-10-12 14:01:05.250 285 12587.52 50.10 55131.97 88888.00 2009-10-12 14:01:05.375 285 12587.58 50.10 55131.97 88888.00 2009-10-12 14:01:05.500 285 12587.60 50.12 55131.97 88888.00 2009-10-12 14:01:05.625 285 12587.67 50.12 55131.97 88888.00 2009-10-12 14:01:05.750 285 12587.60 50.12 55131.97 88888.00 2009-10-12 14:01:05.875 285 12587.58 50.10 55132.00 88888.00 2009-10-12 14:01:06.000 285 12587.55 50.15 55131.97 88888.00 2009-10-12 14:01:06.125 285 12587.60 50.12 55131.95 88888.00 2009-10-12 14:01:06.250 285 12587.62 50.10 55131.97 88888.00 2009-10-12 14:01:06.375 285 12587.62 50.10 55131.95 88888.00 2009-10-12 14:01:06.500 285 12587.62 50.10 55131.95 88888.00 2009-10-12 14:01:06.625 285 12587.62 50.12 55131.97 88888.00 2009-10-12 14:01:06.750 285 12587.62 50.12 55131.97 88888.00 2009-10-12 14:01:06.875 285 12587.65 50.08 55131.95 88888.00 2009-10-12 14:01:07.000 285 12587.67 50.08 55131.97 88888.00 2009-10-12 14:01:07.125 285 12587.62 50.10 55131.97 88888.00 2009-10-12 14:01:07.250 285 12587.60 50.10 55131.95 88888.00 2009-10-12 14:01:07.375 285 12587.60 50.15 55131.95 88888.00 2009-10-12 14:01:07.500 285 12587.60 50.12 55131.97 88888.00 2009-10-12 14:01:07.625 285 12587.62 50.10 55131.95 88888.00 2009-10-12 14:01:07.750 285 12587.62 50.10 55131.93 88888.00 2009-10-12 14:01:07.875 285 12587.58 50.10 55131.93 88888.00 2009-10-12 14:01:08.000 285 12587.52 50.10 55131.95 88888.00 2009-10-12 14:01:08.125 285 12587.52 50.10 55131.95 88888.00 2009-10-12 14:01:08.250 285 12587.58 50.05 55131.95 88888.00 2009-10-12 14:01:08.375 285 12587.67 50.08 55131.97 88888.00 2009-10-12 14:01:08.500 285 12587.62 50.10 55131.95 88888.00 2009-10-12 14:01:08.625 285 12587.62 50.10 55131.95 88888.00 2009-10-12 14:01:08.750 285 12587.70 50.10 55131.95 88888.00 2009-10-12 14:01:08.875 285 12587.67 50.10 55131.95 88888.00 2009-10-12 14:01:09.000 285 12587.62 50.10 55131.95 88888.00 2009-10-12 14:01:09.125 285 12587.65 50.10 55131.95 88888.00 2009-10-12 14:01:09.250 285 12587.62 50.10 55131.95 88888.00 2009-10-12 14:01:09.375 285 12587.62 50.12 55131.95 88888.00 2009-10-12 14:01:09.500 285 12587.58 50.10 55131.97 88888.00 2009-10-12 14:01:09.625 285 12587.60 50.10 55131.95 88888.00 2009-10-12 14:01:09.750 285 12587.65 50.12 55131.95 88888.00 2009-10-12 14:01:09.875 285 12587.67 50.12 55131.95 88888.00 2009-10-12 14:01:10.000 285 12587.67 50.10 55131.95 88888.00 2009-10-12 14:01:10.125 285 12587.62 50.12 55131.95 88888.00 2009-10-12 14:01:10.250 285 12587.60 50.12 55131.95 88888.00 2009-10-12 14:01:10.375 285 12587.62 50.12 55131.95 88888.00 2009-10-12 14:01:10.500 285 12587.65 50.12 55131.95 88888.00 2009-10-12 14:01:10.625 285 12587.60 50.12 55131.95 88888.00 2009-10-12 14:01:10.750 285 12587.60 50.15 55131.95 88888.00 2009-10-12 14:01:10.875 285 12587.65 50.12 55131.95 88888.00 2009-10-12 14:01:11.000 285 12587.67 50.12 55131.97 88888.00 2009-10-12 14:01:11.125 285 12587.67 50.12 55131.97 88888.00 2009-10-12 14:01:11.250 285 12587.65 50.12 55131.95 88888.00 2009-10-12 14:01:11.375 285 12587.62 50.12 55131.95 88888.00 2009-10-12 14:01:11.500 285 12587.60 50.12 55131.95 88888.00 2009-10-12 14:01:11.625 285 12587.65 50.12 55131.95 88888.00 2009-10-12 14:01:11.750 285 12587.65 50.12 55131.95 88888.00 2009-10-12 14:01:11.875 285 12587.62 50.12 55131.95 88888.00 2009-10-12 14:01:12.000 285 12587.67 50.12 55131.95 88888.00 2009-10-12 14:01:12.125 285 12587.73 50.10 55131.97 88888.00 2009-10-12 14:01:12.250 285 12587.73 50.10 55131.95 88888.00 2009-10-12 14:01:12.375 285 12587.73 50.10 55131.95 88888.00 2009-10-12 14:01:12.500 285 12587.67 50.10 55131.95 88888.00 2009-10-12 14:01:12.625 285 12587.65 50.12 55131.95 88888.00 2009-10-12 14:01:12.750 285 12587.58 50.15 55131.95 88888.00 2009-10-12 14:01:12.875 285 12587.62 50.15 55131.95 88888.00 2009-10-12 14:01:13.000 285 12587.62 50.12 55131.95 88888.00 2009-10-12 14:01:13.125 285 12587.62 50.12 55131.97 88888.00 2009-10-12 14:01:13.250 285 12587.70 50.12 55131.97 88888.00 2009-10-12 14:01:13.375 285 12587.73 50.15 55132.00 88888.00 2009-10-12 14:01:13.500 285 12587.65 50.12 55131.95 88888.00 2009-10-12 14:01:13.625 285 12587.67 50.12 55131.95 88888.00 2009-10-12 14:01:13.750 285 12587.75 50.15 55131.95 88888.00 2009-10-12 14:01:13.875 285 12587.77 50.15 55131.93 88888.00 2009-10-12 14:01:14.000 285 12587.73 50.12 55131.95 88888.00 2009-10-12 14:01:14.125 285 12587.75 50.10 55131.95 88888.00 2009-10-12 14:01:14.250 285 12587.70 50.12 55131.95 88888.00 2009-10-12 14:01:14.375 285 12587.73 50.12 55131.95 88888.00 2009-10-12 14:01:14.500 285 12587.75 50.12 55131.95 88888.00 2009-10-12 14:01:14.625 285 12587.77 50.15 55131.95 88888.00 2009-10-12 14:01:14.750 285 12587.77 50.15 55131.95 88888.00 2009-10-12 14:01:14.875 285 12587.70 50.12 55131.97 88888.00 2009-10-12 14:01:15.000 285 12587.62 50.12 55131.95 88888.00 2009-10-12 14:01:15.125 285 12587.60 50.10 55131.97 88888.00 2009-10-12 14:01:15.250 285 12587.62 50.10 55131.97 88888.00 2009-10-12 14:01:15.375 285 12587.67 50.12 55131.95 88888.00 2009-10-12 14:01:15.500 285 12587.65 50.15 55131.95 88888.00 2009-10-12 14:01:15.625 285 12587.65 50.15 55131.97 88888.00 2009-10-12 14:01:15.750 285 12587.67 50.12 55131.97 88888.00 2009-10-12 14:01:15.875 285 12587.75 50.15 55131.95 88888.00 2009-10-12 14:01:16.000 285 12587.77 50.10 55131.95 88888.00 2009-10-12 14:01:16.125 285 12587.77 50.10 55131.97 88888.00 2009-10-12 14:01:16.250 285 12587.73 50.10 55131.97 88888.00 2009-10-12 14:01:16.375 285 12587.80 50.12 55131.97 88888.00 2009-10-12 14:01:16.500 285 12587.80 50.12 55131.93 88888.00 2009-10-12 14:01:16.625 285 12587.77 50.12 55131.95 88888.00 2009-10-12 14:01:16.750 285 12587.77 50.12 55131.97 88888.00 2009-10-12 14:01:16.875 285 12587.75 50.12 55131.97 88888.00 2009-10-12 14:01:17.000 285 12587.73 50.15 55131.97 88888.00 2009-10-12 14:01:17.125 285 12587.70 50.10 55131.97 88888.00 2009-10-12 14:01:17.250 285 12587.70 50.10 55131.97 88888.00 2009-10-12 14:01:17.375 285 12587.77 50.10 55131.97 88888.00 2009-10-12 14:01:17.500 285 12587.80 50.10 55131.97 88888.00 2009-10-12 14:01:17.625 285 12587.80 50.10 55131.97 88888.00 2009-10-12 14:01:17.750 285 12587.80 50.15 55131.97 88888.00 2009-10-12 14:01:17.875 285 12587.80 50.15 55131.97 88888.00 2009-10-12 14:01:18.000 285 12587.83 50.12 55131.97 88888.00 2009-10-12 14:01:18.125 285 12587.85 50.12 55131.97 88888.00 2009-10-12 14:01:18.250 285 12587.83 50.08 55131.97 88888.00 2009-10-12 14:01:18.375 285 12587.83 50.08 55131.97 88888.00 2009-10-12 14:01:18.500 285 12587.77 50.10 55132.00 88888.00 2009-10-12 14:01:18.625 285 12587.77 50.10 55132.03 88888.00 2009-10-12 14:01:18.750 285 12587.77 50.10 55132.03 88888.00 2009-10-12 14:01:18.875 285 12587.83 50.08 55131.97 88888.00 2009-10-12 14:01:19.000 285 12587.83 50.10 55131.97 88888.00 2009-10-12 14:01:19.125 285 12587.83 50.05 55131.97 88888.00 2009-10-12 14:01:19.250 285 12587.77 50.05 55131.97 88888.00 2009-10-12 14:01:19.375 285 12587.80 50.08 55131.97 88888.00 2009-10-12 14:01:19.500 285 12587.75 50.10 55131.97 88888.00 2009-10-12 14:01:19.625 285 12587.77 50.10 55131.97 88888.00 2009-10-12 14:01:19.750 285 12587.75 50.12 55132.00 88888.00 2009-10-12 14:01:19.875 285 12587.73 50.08 55132.03 88888.00 2009-10-12 14:01:20.000 285 12587.77 50.10 55132.00 88888.00 2009-10-12 14:01:20.125 285 12587.83 50.10 55132.00 88888.00 2009-10-12 14:01:20.250 285 12587.77 50.08 55131.97 88888.00 2009-10-12 14:01:20.375 285 12587.75 50.08 55131.97 88888.00 2009-10-12 14:01:20.500 285 12587.75 50.10 55131.97 88888.00 2009-10-12 14:01:20.625 285 12587.77 50.10 55131.95 88888.00 2009-10-12 14:01:20.750 285 12587.75 50.10 55131.97 88888.00 2009-10-12 14:01:20.875 285 12587.77 50.12 55131.97 88888.00 2009-10-12 14:01:21.000 285 12587.83 50.12 55131.97 88888.00 2009-10-12 14:01:21.125 285 12587.80 50.10 55131.97 88888.00 2009-10-12 14:01:21.250 285 12587.77 50.08 55131.97 88888.00 2009-10-12 14:01:21.375 285 12587.77 50.08 55131.97 88888.00 2009-10-12 14:01:21.500 285 12587.73 50.12 55131.95 88888.00 2009-10-12 14:01:21.625 285 12587.80 50.10 55131.95 88888.00 2009-10-12 14:01:21.750 285 12587.83 50.10 55131.95 88888.00 2009-10-12 14:01:21.875 285 12587.77 50.12 55131.97 88888.00 2009-10-12 14:01:22.000 285 12587.83 50.12 55131.97 88888.00 2009-10-12 14:01:22.125 285 12587.83 50.10 55131.97 88888.00 2009-10-12 14:01:22.250 285 12587.83 50.12 55132.00 88888.00 2009-10-12 14:01:22.375 285 12587.80 50.10 55132.00 88888.00 2009-10-12 14:01:22.500 285 12587.77 50.10 55131.97 88888.00 2009-10-12 14:01:22.625 285 12587.80 50.10 55131.97 88888.00 2009-10-12 14:01:22.750 285 12587.77 50.10 55131.97 88888.00 2009-10-12 14:01:22.875 285 12587.73 50.10 55131.97 88888.00 2009-10-12 14:01:23.000 285 12587.70 50.08 55131.95 88888.00 2009-10-12 14:01:23.125 285 12587.75 50.10 55131.97 88888.00 2009-10-12 14:01:23.250 285 12587.75 50.10 55131.95 88888.00 2009-10-12 14:01:23.375 285 12587.80 50.10 55131.97 88888.00 2009-10-12 14:01:23.500 285 12587.70 50.10 55131.97 88888.00 2009-10-12 14:01:23.625 285 12587.67 50.08 55131.95 88888.00 2009-10-12 14:01:23.750 285 12587.73 50.10 55131.95 88888.00 2009-10-12 14:01:23.875 285 12587.75 50.10 55131.97 88888.00 2009-10-12 14:01:24.000 285 12587.80 50.10 55131.97 88888.00 2009-10-12 14:01:24.125 285 12587.83 50.10 55131.97 88888.00 2009-10-12 14:01:24.250 285 12587.75 50.05 55131.95 88888.00 2009-10-12 14:01:24.375 285 12587.67 50.08 55131.95 88888.00 2009-10-12 14:01:24.500 285 12587.70 50.10 55131.95 88888.00 2009-10-12 14:01:24.625 285 12587.77 50.10 55131.95 88888.00 2009-10-12 14:01:24.750 285 12587.85 50.12 55131.97 88888.00 2009-10-12 14:01:24.875 285 12587.85 50.10 55131.97 88888.00 2009-10-12 14:01:25.000 285 12587.85 50.10 55131.95 88888.00 2009-10-12 14:01:25.125 285 12587.88 50.12 55131.97 88888.00 2009-10-12 14:01:25.250 285 12587.83 50.10 55132.00 88888.00 2009-10-12 14:01:25.375 285 12587.83 50.10 55131.97 88888.00 2009-10-12 14:01:25.500 285 12587.80 50.12 55132.00 88888.00 2009-10-12 14:01:25.625 285 12587.75 50.10 55132.00 88888.00 2009-10-12 14:01:25.750 285 12587.77 50.10 55131.97 88888.00 2009-10-12 14:01:25.875 285 12587.75 50.10 55131.97 88888.00 2009-10-12 14:01:26.000 285 12587.75 50.12 55131.97 88888.00 2009-10-12 14:01:26.125 285 12587.77 50.10 55131.97 88888.00 2009-10-12 14:01:26.250 285 12587.73 50.10 55131.97 88888.00 2009-10-12 14:01:26.375 285 12587.70 50.12 55131.95 88888.00 2009-10-12 14:01:26.500 285 12587.65 50.10 55131.95 88888.00 2009-10-12 14:01:26.625 285 12587.65 50.10 55131.93 88888.00 2009-10-12 14:01:26.750 285 12587.70 50.10 55131.93 88888.00 2009-10-12 14:01:26.875 285 12587.77 50.12 55131.95 88888.00 2009-10-12 14:01:27.000 285 12587.80 50.08 55131.95 88888.00 2009-10-12 14:01:27.125 285 12587.77 50.08 55131.97 88888.00 2009-10-12 14:01:27.250 285 12587.70 50.08 55131.97 88888.00 2009-10-12 14:01:27.375 285 12587.77 50.08 55131.95 88888.00 2009-10-12 14:01:27.500 285 12587.80 50.08 55131.95 88888.00 2009-10-12 14:01:27.625 285 12587.77 50.08 55131.97 88888.00 2009-10-12 14:01:27.750 285 12587.75 50.12 55131.97 88888.00 2009-10-12 14:01:27.875 285 12587.75 50.12 55131.97 88888.00 2009-10-12 14:01:28.000 285 12587.75 50.10 55131.95 88888.00 2009-10-12 14:01:28.125 285 12587.65 50.10 55131.95 88888.00 2009-10-12 14:01:28.250 285 12587.55 50.08 55131.95 88888.00 2009-10-12 14:01:28.375 285 12587.60 50.10 55131.97 88888.00 2009-10-12 14:01:28.500 285 12587.65 50.12 55131.95 88888.00 2009-10-12 14:01:28.625 285 12587.67 50.12 55131.95 88888.00 2009-10-12 14:01:28.750 285 12587.67 50.12 55131.95 88888.00 2009-10-12 14:01:28.875 285 12587.62 50.10 55131.95 88888.00 2009-10-12 14:01:29.000 285 12587.73 50.10 55131.95 88888.00 2009-10-12 14:01:29.125 285 12587.83 50.10 55131.97 88888.00 2009-10-12 14:01:29.250 285 12587.83 50.10 55131.95 88888.00 2009-10-12 14:01:29.375 285 12587.80 50.12 55131.95 88888.00 2009-10-12 14:01:29.500 285 12587.75 50.12 55131.97 88888.00 2009-10-12 14:01:29.625 285 12587.70 50.12 55131.97 88888.00 2009-10-12 14:01:29.750 285 12587.70 50.10 55131.97 88888.00 2009-10-12 14:01:29.875 285 12587.75 50.10 55132.00 88888.00 2009-10-12 14:01:30.000 285 12587.83 50.10 55131.97 88888.00 2009-10-12 14:01:30.125 285 12587.75 50.08 55131.97 88888.00 2009-10-12 14:01:30.250 285 12587.70 50.08 55131.97 88888.00 2009-10-12 14:01:30.375 285 12587.75 50.10 55131.95 88888.00 2009-10-12 14:01:30.500 285 12587.73 50.12 55131.95 88888.00 2009-10-12 14:01:30.625 285 12587.77 50.12 55131.97 88888.00 2009-10-12 14:01:30.750 285 12587.75 50.10 55131.97 88888.00 2009-10-12 14:01:30.875 285 12587.73 50.10 55132.00 88888.00 2009-10-12 14:01:31.000 285 12587.70 50.10 55132.00 88888.00 2009-10-12 14:01:31.125 285 12587.70 50.08 55131.97 88888.00 2009-10-12 14:01:31.250 285 12587.70 50.10 55131.97 88888.00 2009-10-12 14:01:31.375 285 12587.73 50.08 55131.97 88888.00 2009-10-12 14:01:31.500 285 12587.75 50.10 55132.00 88888.00 2009-10-12 14:01:31.625 285 12587.77 50.08 55131.97 88888.00 2009-10-12 14:01:31.750 285 12587.73 50.10 55131.97 88888.00 2009-10-12 14:01:31.875 285 12587.70 50.10 55131.97 88888.00 2009-10-12 14:01:32.000 285 12587.65 50.08 55131.97 88888.00 2009-10-12 14:01:32.125 285 12587.67 50.05 55132.00 88888.00 2009-10-12 14:01:32.250 285 12587.67 50.08 55131.97 88888.00 2009-10-12 14:01:32.375 285 12587.75 50.12 55132.00 88888.00 2009-10-12 14:01:32.500 285 12587.75 50.12 55132.00 88888.00 2009-10-12 14:01:32.625 285 12587.67 50.12 55132.00 88888.00 2009-10-12 14:01:32.750 285 12587.73 50.12 55132.00 88888.00 2009-10-12 14:01:32.875 285 12587.77 50.08 55132.00 88888.00 2009-10-12 14:01:33.000 285 12587.77 50.10 55132.00 88888.00 2009-10-12 14:01:33.125 285 12587.75 50.10 55132.00 88888.00 2009-10-12 14:01:33.250 285 12587.73 50.10 55132.00 88888.00 2009-10-12 14:01:33.375 285 12587.75 50.10 55131.97 88888.00 2009-10-12 14:01:33.500 285 12587.75 50.10 55131.97 88888.00 2009-10-12 14:01:33.625 285 12587.75 50.10 55131.97 88888.00 2009-10-12 14:01:33.750 285 12587.75 50.12 55131.97 88888.00 2009-10-12 14:01:33.875 285 12587.75 50.08 55131.97 88888.00 2009-10-12 14:01:34.000 285 12587.75 50.12 55131.97 88888.00 2009-10-12 14:01:34.125 285 12587.75 50.10 55131.97 88888.00 2009-10-12 14:01:34.250 285 12587.73 50.10 55132.00 88888.00 2009-10-12 14:01:34.375 285 12587.73 50.12 55131.97 88888.00 2009-10-12 14:01:34.500 285 12587.73 50.12 55131.95 88888.00 2009-10-12 14:01:34.625 285 12587.73 50.12 55131.95 88888.00 2009-10-12 14:01:34.750 285 12587.73 50.15 55131.97 88888.00 2009-10-12 14:01:34.875 285 12587.73 50.12 55131.97 88888.00 2009-10-12 14:01:35.000 285 12587.73 50.12 55131.97 88888.00 2009-10-12 14:01:35.125 285 12587.77 50.12 55131.97 88888.00 2009-10-12 14:01:35.250 285 12587.73 50.10 55131.97 88888.00 2009-10-12 14:01:35.375 285 12587.77 50.12 55131.97 88888.00 2009-10-12 14:01:35.500 285 12587.75 50.15 55131.97 88888.00 2009-10-12 14:01:35.625 285 12587.77 50.10 55131.97 88888.00 2009-10-12 14:01:35.750 285 12587.77 50.12 55132.00 88888.00 2009-10-12 14:01:35.875 285 12587.73 50.10 55131.97 88888.00 2009-10-12 14:01:36.000 285 12587.77 50.12 55131.97 88888.00 2009-10-12 14:01:36.125 285 12587.80 50.15 55132.00 88888.00 2009-10-12 14:01:36.250 285 12587.75 50.10 55132.00 88888.00 2009-10-12 14:01:36.375 285 12587.83 50.12 55132.00 88888.00 2009-10-12 14:01:36.500 285 12587.92 50.10 55132.00 88888.00 2009-10-12 14:01:36.625 285 12587.90 50.10 55132.00 88888.00 2009-10-12 14:01:36.750 285 12587.83 50.08 55132.03 88888.00 2009-10-12 14:01:36.875 285 12587.77 50.05 55132.03 88888.00 2009-10-12 14:01:37.000 285 12587.75 50.08 55132.03 88888.00 2009-10-12 14:01:37.125 285 12587.77 50.08 55132.00 88888.00 2009-10-12 14:01:37.250 285 12587.75 50.10 55132.03 88888.00 2009-10-12 14:01:37.375 285 12587.75 50.10 55132.03 88888.00 2009-10-12 14:01:37.500 285 12587.77 50.12 55132.03 88888.00 2009-10-12 14:01:37.625 285 12587.73 50.10 55131.97 88888.00 2009-10-12 14:01:37.750 285 12587.67 50.10 55132.00 88888.00 2009-10-12 14:01:37.875 285 12587.62 50.10 55132.00 88888.00 2009-10-12 14:01:38.000 285 12587.73 50.12 55132.00 88888.00 2009-10-12 14:01:38.125 285 12587.77 50.12 55132.00 88888.00 2009-10-12 14:01:38.250 285 12587.77 50.12 55132.00 88888.00 2009-10-12 14:01:38.375 285 12587.70 50.10 55132.03 88888.00 2009-10-12 14:01:38.500 285 12587.65 50.10 55131.97 88888.00 2009-10-12 14:01:38.625 285 12587.65 50.08 55132.00 88888.00 2009-10-12 14:01:38.750 285 12587.70 50.08 55132.00 88888.00 2009-10-12 14:01:38.875 285 12587.77 50.12 55132.00 88888.00 2009-10-12 14:01:39.000 285 12587.83 50.10 55132.00 88888.00 2009-10-12 14:01:39.125 285 12587.80 50.12 55132.00 88888.00 2009-10-12 14:01:39.250 285 12587.75 50.10 55132.00 88888.00 2009-10-12 14:01:39.375 285 12587.83 50.10 55131.97 88888.00 2009-10-12 14:01:39.500 285 12587.88 50.10 55132.00 88888.00 2009-10-12 14:01:39.625 285 12587.85 50.12 55132.00 88888.00 2009-10-12 14:01:39.750 285 12587.75 50.12 55132.00 88888.00 2009-10-12 14:01:39.875 285 12587.73 50.10 55131.95 88888.00 2009-10-12 14:01:40.000 285 12587.77 50.12 55131.93 88888.00 2009-10-12 14:01:40.125 285 12587.77 50.12 55131.97 88888.00 2009-10-12 14:01:40.250 285 12587.75 50.08 55131.97 88888.00 2009-10-12 14:01:40.375 285 12587.75 50.10 55131.97 88888.00 2009-10-12 14:01:40.500 285 12587.80 50.10 55131.97 88888.00 2009-10-12 14:01:40.625 285 12587.80 50.12 55132.00 88888.00 2009-10-12 14:01:40.750 285 12587.75 50.12 55132.03 88888.00 2009-10-12 14:01:40.875 285 12587.80 50.10 55131.97 88888.00 2009-10-12 14:01:41.000 285 12587.80 50.08 55131.97 88888.00 2009-10-12 14:01:41.125 285 12587.75 50.08 55132.00 88888.00 2009-10-12 14:01:41.250 285 12587.70 50.08 55132.00 88888.00 2009-10-12 14:01:41.375 285 12587.70 50.05 55132.00 88888.00 2009-10-12 14:01:41.500 285 12587.70 50.10 55132.03 88888.00 2009-10-12 14:01:41.625 285 12587.73 50.08 55132.03 88888.00 2009-10-12 14:01:41.750 285 12587.73 50.08 55132.03 88888.00 2009-10-12 14:01:41.875 285 12587.67 50.10 55132.00 88888.00 2009-10-12 14:01:42.000 285 12587.70 50.12 55132.00 88888.00 2009-10-12 14:01:42.125 285 12587.70 50.12 55132.00 88888.00 2009-10-12 14:01:42.250 285 12587.70 50.10 55132.00 88888.00 2009-10-12 14:01:42.375 285 12587.73 50.12 55132.00 88888.00 2009-10-12 14:01:42.500 285 12587.65 50.12 55131.97 88888.00 2009-10-12 14:01:42.625 285 12587.70 50.10 55132.00 88888.00 2009-10-12 14:01:42.750 285 12587.75 50.10 55132.00 88888.00 2009-10-12 14:01:42.875 285 12587.67 50.12 55131.97 88888.00 2009-10-12 14:01:43.000 285 12587.70 50.12 55132.00 88888.00 2009-10-12 14:01:43.125 285 12587.67 50.12 55132.00 88888.00 2009-10-12 14:01:43.250 285 12587.67 50.12 55132.00 88888.00 2009-10-12 14:01:43.375 285 12587.80 50.12 55131.97 88888.00 2009-10-12 14:01:43.500 285 12587.75 50.12 55131.97 88888.00 2009-10-12 14:01:43.625 285 12587.70 50.12 55131.95 88888.00 2009-10-12 14:01:43.750 285 12587.77 50.08 55131.97 88888.00 2009-10-12 14:01:43.875 285 12587.83 50.12 55131.97 88888.00 2009-10-12 14:01:44.000 285 12587.83 50.15 55131.97 88888.00 2009-10-12 14:01:44.125 285 12587.83 50.12 55131.97 88888.00 2009-10-12 14:01:44.250 285 12587.80 50.08 55132.00 88888.00 2009-10-12 14:01:44.375 285 12587.80 50.10 55132.00 88888.00 2009-10-12 14:01:44.500 285 12587.73 50.12 55132.00 88888.00 2009-10-12 14:01:44.625 285 12587.67 50.10 55132.00 88888.00 2009-10-12 14:01:44.750 285 12587.73 50.12 55132.00 88888.00 2009-10-12 14:01:44.875 285 12587.85 50.12 55132.00 88888.00 2009-10-12 14:01:45.000 285 12587.83 50.12 55132.03 88888.00 2009-10-12 14:01:45.125 285 12587.77 50.12 55132.00 88888.00 2009-10-12 14:01:45.250 285 12587.77 50.12 55131.97 88888.00 2009-10-12 14:01:45.375 285 12587.75 50.12 55131.97 88888.00 2009-10-12 14:01:45.500 285 12587.73 50.10 55132.00 88888.00 2009-10-12 14:01:45.625 285 12587.73 50.10 55131.97 88888.00 2009-10-12 14:01:45.750 285 12587.75 50.12 55132.00 88888.00 2009-10-12 14:01:45.875 285 12587.80 50.12 55132.00 88888.00 2009-10-12 14:01:46.000 285 12587.83 50.12 55131.97 88888.00 2009-10-12 14:01:46.125 285 12587.73 50.12 55131.97 88888.00 2009-10-12 14:01:46.250 285 12587.67 50.12 55131.95 88888.00 2009-10-12 14:01:46.375 285 12587.75 50.15 55131.95 88888.00 2009-10-12 14:01:46.500 285 12587.83 50.17 55131.95 88888.00 2009-10-12 14:01:46.625 285 12587.80 50.17 55132.00 88888.00 2009-10-12 14:01:46.750 285 12587.73 50.15 55132.00 88888.00 2009-10-12 14:01:46.875 285 12587.73 50.15 55132.00 88888.00 2009-10-12 14:01:47.000 285 12587.77 50.12 55131.95 88888.00 2009-10-12 14:01:47.125 285 12587.77 50.12 55131.97 88888.00 2009-10-12 14:01:47.250 285 12587.75 50.12 55131.97 88888.00 2009-10-12 14:01:47.375 285 12587.77 50.12 55131.97 88888.00 2009-10-12 14:01:47.500 285 12587.75 50.12 55131.97 88888.00 2009-10-12 14:01:47.625 285 12587.75 50.12 55131.97 88888.00 2009-10-12 14:01:47.750 285 12587.73 50.12 55131.97 88888.00 2009-10-12 14:01:47.875 285 12587.70 50.15 55131.95 88888.00 2009-10-12 14:01:48.000 285 12587.70 50.15 55131.97 88888.00 2009-10-12 14:01:48.125 285 12587.70 50.12 55132.00 88888.00 2009-10-12 14:01:48.250 285 12587.67 50.10 55131.97 88888.00 2009-10-12 14:01:48.375 285 12587.73 50.12 55131.95 88888.00 2009-10-12 14:01:48.500 285 12587.75 50.15 55131.95 88888.00 2009-10-12 14:01:48.625 285 12587.73 50.15 55131.95 88888.00 2009-10-12 14:01:48.750 285 12587.70 50.15 55131.97 88888.00 2009-10-12 14:01:48.875 285 12587.73 50.15 55131.97 88888.00 2009-10-12 14:01:49.000 285 12587.73 50.15 55131.97 88888.00 2009-10-12 14:01:49.125 285 12587.77 50.15 55131.97 88888.00 2009-10-12 14:01:49.250 285 12587.73 50.15 55131.95 88888.00 2009-10-12 14:01:49.375 285 12587.70 50.15 55131.97 88888.00 2009-10-12 14:01:49.500 285 12587.65 50.15 55132.00 88888.00 2009-10-12 14:01:49.625 285 12587.62 50.15 55131.97 88888.00 2009-10-12 14:01:49.750 285 12587.67 50.12 55132.00 88888.00 2009-10-12 14:01:49.875 285 12587.75 50.10 55132.00 88888.00 2009-10-12 14:01:50.000 285 12587.73 50.10 55132.00 88888.00 2009-10-12 14:01:50.125 285 12587.75 50.12 55132.00 88888.00 2009-10-12 14:01:50.250 285 12587.75 50.10 55132.00 88888.00 2009-10-12 14:01:50.375 285 12587.77 50.12 55131.97 88888.00 2009-10-12 14:01:50.500 285 12587.80 50.10 55131.97 88888.00 2009-10-12 14:01:50.625 285 12587.83 50.12 55131.97 88888.00 2009-10-12 14:01:50.750 285 12587.77 50.15 55131.95 88888.00 2009-10-12 14:01:50.875 285 12587.73 50.15 55131.97 88888.00 2009-10-12 14:01:51.000 285 12587.75 50.12 55131.95 88888.00 2009-10-12 14:01:51.125 285 12587.73 50.10 55131.97 88888.00 2009-10-12 14:01:51.250 285 12587.77 50.12 55132.00 88888.00 2009-10-12 14:01:51.375 285 12587.83 50.10 55132.00 88888.00 2009-10-12 14:01:51.500 285 12587.80 50.15 55131.97 88888.00 2009-10-12 14:01:51.625 285 12587.75 50.15 55131.97 88888.00 2009-10-12 14:01:51.750 285 12587.80 50.12 55131.97 88888.00 2009-10-12 14:01:51.875 285 12587.80 50.12 55131.95 88888.00 2009-10-12 14:01:52.000 285 12587.83 50.12 55131.97 88888.00 2009-10-12 14:01:52.125 285 12587.80 50.15 55132.00 88888.00 2009-10-12 14:01:52.250 285 12587.77 50.12 55132.00 88888.00 2009-10-12 14:01:52.375 285 12587.80 50.15 55131.97 88888.00 2009-10-12 14:01:52.500 285 12587.83 50.12 55131.97 88888.00 2009-10-12 14:01:52.625 285 12587.85 50.12 55131.97 88888.00 2009-10-12 14:01:52.750 285 12587.85 50.15 55132.00 88888.00 2009-10-12 14:01:52.875 285 12587.85 50.20 55132.00 88888.00 2009-10-12 14:01:53.000 285 12587.83 50.17 55132.00 88888.00 2009-10-12 14:01:53.125 285 12587.80 50.17 55132.00 88888.00 2009-10-12 14:01:53.250 285 12587.75 50.15 55132.00 88888.00 2009-10-12 14:01:53.375 285 12587.80 50.15 55132.00 88888.00 2009-10-12 14:01:53.500 285 12587.77 50.17 55132.00 88888.00 2009-10-12 14:01:53.625 285 12587.75 50.12 55132.00 88888.00 2009-10-12 14:01:53.750 285 12587.70 50.17 55132.00 88888.00 2009-10-12 14:01:53.875 285 12587.75 50.17 55132.00 88888.00 2009-10-12 14:01:54.000 285 12587.75 50.17 55132.00 88888.00 2009-10-12 14:01:54.125 285 12587.75 50.15 55132.03 88888.00 2009-10-12 14:01:54.250 285 12587.67 50.15 55131.97 88888.00 2009-10-12 14:01:54.375 285 12587.67 50.17 55132.00 88888.00 2009-10-12 14:01:54.500 285 12587.65 50.17 55132.03 88888.00 2009-10-12 14:01:54.625 285 12587.77 50.17 55131.97 88888.00 2009-10-12 14:01:54.750 285 12587.80 50.17 55131.97 88888.00 2009-10-12 14:01:54.875 285 12587.75 50.17 55132.00 88888.00 2009-10-12 14:01:55.000 285 12587.77 50.15 55131.97 88888.00 2009-10-12 14:01:55.125 285 12587.70 50.17 55132.00 88888.00 2009-10-12 14:01:55.250 285 12587.67 50.15 55132.03 88888.00 2009-10-12 14:01:55.375 285 12587.77 50.17 55132.00 88888.00 2009-10-12 14:01:55.500 285 12587.75 50.17 55132.00 88888.00 2009-10-12 14:01:55.625 285 12587.73 50.15 55131.97 88888.00 2009-10-12 14:01:55.750 285 12587.73 50.20 55132.00 88888.00 2009-10-12 14:01:55.875 285 12587.77 50.17 55131.97 88888.00 2009-10-12 14:01:56.000 285 12587.85 50.15 55131.97 88888.00 2009-10-12 14:01:56.125 285 12587.90 50.15 55131.97 88888.00 2009-10-12 14:01:56.250 285 12587.80 50.15 55131.97 88888.00 2009-10-12 14:01:56.375 285 12587.77 50.17 55132.00 88888.00 2009-10-12 14:01:56.500 285 12587.73 50.17 55132.00 88888.00 2009-10-12 14:01:56.625 285 12587.70 50.17 55132.00 88888.00 2009-10-12 14:01:56.750 285 12587.70 50.17 55132.00 88888.00 2009-10-12 14:01:56.875 285 12587.73 50.17 55132.00 88888.00 2009-10-12 14:01:57.000 285 12587.70 50.15 55131.97 88888.00 2009-10-12 14:01:57.125 285 12587.67 50.12 55132.00 88888.00 2009-10-12 14:01:57.250 285 12587.73 50.17 55132.00 88888.00 2009-10-12 14:01:57.375 285 12587.73 50.17 55132.00 88888.00 2009-10-12 14:01:57.500 285 12587.73 50.17 55132.00 88888.00 2009-10-12 14:01:57.625 285 12587.75 50.20 55132.00 88888.00 2009-10-12 14:01:57.750 285 12587.73 50.17 55132.00 88888.00 2009-10-12 14:01:57.875 285 12587.70 50.15 55131.97 88888.00 2009-10-12 14:01:58.000 285 12587.67 50.17 55131.97 88888.00 2009-10-12 14:01:58.125 285 12587.70 50.17 55132.00 88888.00 2009-10-12 14:01:58.250 285 12587.70 50.15 55132.00 88888.00 2009-10-12 14:01:58.375 285 12587.77 50.17 55131.97 88888.00 2009-10-12 14:01:58.500 285 12587.88 50.17 55131.97 88888.00 2009-10-12 14:01:58.625 285 12587.85 50.20 55132.00 88888.00 2009-10-12 14:01:58.750 285 12587.80 50.17 55132.00 88888.00 2009-10-12 14:01:58.875 285 12587.77 50.17 55132.00 88888.00 2009-10-12 14:01:59.000 285 12587.70 50.17 55132.03 88888.00 2009-10-12 14:01:59.125 285 12587.73 50.17 55132.03 88888.00 2009-10-12 14:01:59.250 285 12587.80 50.20 55132.05 88888.00 2009-10-12 14:01:59.375 285 12587.88 50.23 55132.05 88888.00 2009-10-12 14:01:59.500 285 12587.80 50.23 55132.03 88888.00 2009-10-12 14:01:59.625 285 12587.77 50.20 55132.00 88888.00 2009-10-12 14:01:59.750 285 12587.85 50.17 55132.00 88888.00 2009-10-12 14:01:59.875 285 12587.80 50.17 55132.00 88888.00 2009-10-12 14:02:00.000 285 12587.80 50.20 55131.97 88888.00 2009-10-12 14:02:00.125 285 12587.75 50.20 55132.00 88888.00 2009-10-12 14:02:00.250 285 12587.65 50.17 55132.00 88888.00 2009-10-12 14:02:00.375 285 12587.67 50.17 55132.03 88888.00 2009-10-12 14:02:00.500 285 12587.75 50.20 55132.00 88888.00 2009-10-12 14:02:00.625 285 12587.77 50.20 55132.00 88888.00 2009-10-12 14:02:00.750 285 12587.83 50.20 55132.00 88888.00 2009-10-12 14:02:00.875 285 12587.83 50.25 55132.00 88888.00 2009-10-12 14:02:01.000 285 12587.80 50.23 55131.97 88888.00 2009-10-12 14:02:01.125 285 12587.83 50.20 55132.00 88888.00 2009-10-12 14:02:01.250 285 12587.83 50.17 55131.97 88888.00 2009-10-12 14:02:01.375 285 12587.90 50.17 55131.97 88888.00 2009-10-12 14:02:01.500 285 12587.92 50.23 55131.97 88888.00 2009-10-12 14:02:01.625 285 12587.90 50.17 55131.97 88888.00 2009-10-12 14:02:01.750 285 12587.88 50.23 55132.03 88888.00 2009-10-12 14:02:01.875 285 12587.83 50.23 55132.00 88888.00 2009-10-12 14:02:02.000 285 12587.80 50.23 55132.00 88888.00 2009-10-12 14:02:02.125 285 12587.85 50.20 55132.00 88888.00 2009-10-12 14:02:02.250 285 12587.77 50.20 55132.00 88888.00 2009-10-12 14:02:02.375 285 12587.77 50.20 55131.97 88888.00 2009-10-12 14:02:02.500 285 12587.80 50.23 55131.97 88888.00 2009-10-12 14:02:02.625 285 12587.83 50.20 55131.97 88888.00 2009-10-12 14:02:02.750 285 12587.83 50.17 55131.97 88888.00 2009-10-12 14:02:02.875 285 12587.85 50.20 55131.97 88888.00 2009-10-12 14:02:03.000 285 12587.85 50.20 55131.97 88888.00 2009-10-12 14:02:03.125 285 12587.85 50.23 55131.97 88888.00 2009-10-12 14:02:03.250 285 12587.88 50.23 55131.97 88888.00 2009-10-12 14:02:03.375 285 12587.95 50.20 55131.97 88888.00 2009-10-12 14:02:03.500 285 12587.95 50.23 55131.97 88888.00 2009-10-12 14:02:03.625 285 12587.90 50.23 55131.97 88888.00 2009-10-12 14:02:03.750 285 12587.88 50.23 55132.00 88888.00 2009-10-12 14:02:03.875 285 12587.85 50.20 55132.00 88888.00 2009-10-12 14:02:04.000 285 12587.88 50.23 55132.00 88888.00 2009-10-12 14:02:04.125 285 12587.88 50.25 55132.00 88888.00 2009-10-12 14:02:04.250 285 12587.77 50.23 55132.00 88888.00 2009-10-12 14:02:04.375 285 12587.83 50.25 55131.97 88888.00 2009-10-12 14:02:04.500 285 12587.88 50.25 55131.97 88888.00 2009-10-12 14:02:04.625 285 12587.90 50.25 55131.97 88888.00 2009-10-12 14:02:04.750 285 12587.83 50.23 55132.00 88888.00 2009-10-12 14:02:04.875 285 12587.85 50.23 55132.00 88888.00 2009-10-12 14:02:05.000 285 12587.85 50.23 55132.00 88888.00 2009-10-12 14:02:05.125 285 12587.90 50.23 55132.00 88888.00 2009-10-12 14:02:05.250 285 12587.83 50.23 55132.00 88888.00 2009-10-12 14:02:05.375 285 12587.80 50.27 55132.00 88888.00 2009-10-12 14:02:05.500 285 12587.83 50.25 55131.97 88888.00 2009-10-12 14:02:05.625 285 12587.85 50.23 55131.97 88888.00 2009-10-12 14:02:05.750 285 12587.85 50.27 55132.00 88888.00 2009-10-12 14:02:05.875 285 12587.80 50.25 55132.03 88888.00 2009-10-12 14:02:06.000 285 12587.83 50.23 55132.00 88888.00 2009-10-12 14:02:06.125 285 12587.88 50.23 55132.00 88888.00 2009-10-12 14:02:06.250 285 12587.77 50.25 55132.00 88888.00 2009-10-12 14:02:06.375 285 12587.77 50.25 55131.97 88888.00 2009-10-12 14:02:06.500 285 12587.83 50.23 55131.97 88888.00 2009-10-12 14:02:06.625 285 12587.77 50.23 55132.00 88888.00 2009-10-12 14:02:06.750 285 12587.77 50.25 55131.97 88888.00 2009-10-12 14:02:06.875 285 12587.77 50.23 55131.97 88888.00 2009-10-12 14:02:07.000 285 12587.75 50.25 55131.97 88888.00 2009-10-12 14:02:07.125 285 12587.73 50.25 55132.00 88888.00 2009-10-12 14:02:07.250 285 12587.73 50.23 55132.00 88888.00 2009-10-12 14:02:07.375 285 12587.77 50.23 55131.97 88888.00 2009-10-12 14:02:07.500 285 12587.77 50.25 55131.97 88888.00 2009-10-12 14:02:07.625 285 12587.83 50.23 55132.00 88888.00 2009-10-12 14:02:07.750 285 12587.80 50.23 55132.03 88888.00 2009-10-12 14:02:07.875 285 12587.77 50.20 55132.00 88888.00 2009-10-12 14:02:08.000 285 12587.75 50.20 55132.00 88888.00 2009-10-12 14:02:08.125 285 12587.83 50.25 55132.03 88888.00 2009-10-12 14:02:08.250 285 12587.80 50.25 55132.03 88888.00 2009-10-12 14:02:08.375 285 12587.83 50.27 55132.00 88888.00 2009-10-12 14:02:08.500 285 12587.85 50.25 55132.00 88888.00 2009-10-12 14:02:08.625 285 12587.80 50.25 55132.00 88888.00 2009-10-12 14:02:08.750 285 12587.80 50.25 55132.03 88888.00 2009-10-12 14:02:08.875 285 12587.80 50.27 55132.03 88888.00 2009-10-12 14:02:09.000 285 12587.73 50.25 55132.03 88888.00 2009-10-12 14:02:09.125 285 12587.70 50.25 55132.03 88888.00 2009-10-12 14:02:09.250 285 12587.73 50.23 55132.00 88888.00 2009-10-12 14:02:09.375 285 12587.75 50.23 55132.03 88888.00 2009-10-12 14:02:09.500 285 12587.75 50.23 55132.00 88888.00 2009-10-12 14:02:09.625 285 12587.73 50.25 55132.00 88888.00 2009-10-12 14:02:09.750 285 12587.80 50.27 55132.03 88888.00 2009-10-12 14:02:09.875 285 12587.83 50.27 55132.00 88888.00 2009-10-12 14:02:10.000 285 12587.80 50.25 55132.00 88888.00 2009-10-12 14:02:10.125 285 12587.75 50.27 55132.03 88888.00 2009-10-12 14:02:10.250 285 12587.75 50.25 55132.03 88888.00 2009-10-12 14:02:10.375 285 12587.85 50.27 55132.05 88888.00 2009-10-12 14:02:10.500 285 12587.88 50.27 55132.03 88888.00 2009-10-12 14:02:10.625 285 12587.75 50.27 55132.03 88888.00 2009-10-12 14:02:10.750 285 12587.75 50.27 55132.03 88888.00 2009-10-12 14:02:10.875 285 12587.77 50.27 55132.03 88888.00 2009-10-12 14:02:11.000 285 12587.83 50.23 55132.00 88888.00 2009-10-12 14:02:11.125 285 12587.85 50.25 55132.00 88888.00 2009-10-12 14:02:11.250 285 12587.83 50.23 55132.03 88888.00 2009-10-12 14:02:11.375 285 12587.88 50.23 55132.00 88888.00 2009-10-12 14:02:11.500 285 12587.83 50.27 55132.03 88888.00 2009-10-12 14:02:11.625 285 12587.83 50.25 55132.03 88888.00 2009-10-12 14:02:11.750 285 12587.80 50.27 55132.00 88888.00 2009-10-12 14:02:11.875 285 12587.83 50.30 55132.00 88888.00 2009-10-12 14:02:12.000 285 12587.85 50.30 55132.00 88888.00 2009-10-12 14:02:12.125 285 12587.77 50.27 55132.03 88888.00 2009-10-12 14:02:12.250 285 12587.65 50.23 55132.03 88888.00 2009-10-12 14:02:12.375 285 12587.67 50.25 55132.03 88888.00 2009-10-12 14:02:12.500 285 12587.75 50.27 55132.03 88888.00 2009-10-12 14:02:12.625 285 12587.70 50.27 55132.05 88888.00 2009-10-12 14:02:12.750 285 12587.73 50.25 55132.05 88888.00 2009-10-12 14:02:12.875 285 12587.70 50.25 55132.03 88888.00 2009-10-12 14:02:13.000 285 12587.73 50.25 55132.03 88888.00 2009-10-12 14:02:13.125 285 12587.75 50.25 55132.03 88888.00 2009-10-12 14:02:13.250 285 12587.75 50.27 55132.03 88888.00 2009-10-12 14:02:13.375 285 12587.80 50.27 55132.03 88888.00 2009-10-12 14:02:13.500 285 12587.75 50.27 55132.03 88888.00 2009-10-12 14:02:13.625 285 12587.75 50.25 55132.05 88888.00 2009-10-12 14:02:13.750 285 12587.73 50.27 55132.05 88888.00 2009-10-12 14:02:13.875 285 12587.70 50.25 55132.00 88888.00 2009-10-12 14:02:14.000 285 12587.65 50.27 55131.97 88888.00 2009-10-12 14:02:14.125 285 12587.67 50.27 55132.03 88888.00 2009-10-12 14:02:14.250 285 12587.67 50.25 55132.03 88888.00 2009-10-12 14:02:14.375 285 12587.70 50.25 55132.03 88888.00 2009-10-12 14:02:14.500 285 12587.62 50.27 55132.00 88888.00 2009-10-12 14:02:14.625 285 12587.58 50.27 55132.03 88888.00 2009-10-12 14:02:14.750 285 12587.62 50.30 55132.03 88888.00 2009-10-12 14:02:14.875 285 12587.73 50.27 55132.00 88888.00 2009-10-12 14:02:15.000 285 12587.73 50.27 55132.00 88888.00 2009-10-12 14:02:15.125 285 12587.62 50.27 55132.03 88888.00 2009-10-12 14:02:15.250 285 12587.55 50.27 55132.05 88888.00 2009-10-12 14:02:15.375 285 12587.60 50.27 55132.05 88888.00 2009-10-12 14:02:15.500 285 12587.60 50.25 55132.07 88888.00 2009-10-12 14:02:15.625 285 12587.62 50.23 55132.05 88888.00 2009-10-12 14:02:15.750 285 12587.65 50.25 55132.03 88888.00 2009-10-12 14:02:15.875 285 12587.67 50.25 55132.03 88888.00 2009-10-12 14:02:16.000 285 12587.67 50.27 55132.05 88888.00 2009-10-12 14:02:16.125 285 12587.62 50.25 55132.03 88888.00 2009-10-12 14:02:16.250 285 12587.60 50.25 55132.03 88888.00 2009-10-12 14:02:16.375 285 12587.65 50.25 55132.00 88888.00 2009-10-12 14:02:16.500 285 12587.62 50.25 55132.03 88888.00 2009-10-12 14:02:16.625 285 12587.62 50.25 55132.03 88888.00 2009-10-12 14:02:16.750 285 12587.62 50.27 55132.00 88888.00 2009-10-12 14:02:16.875 285 12587.70 50.27 55132.00 88888.00 2009-10-12 14:02:17.000 285 12587.70 50.25 55132.03 88888.00 2009-10-12 14:02:17.125 285 12587.62 50.25 55132.03 88888.00 2009-10-12 14:02:17.250 285 12587.60 50.27 55132.00 88888.00 2009-10-12 14:02:17.375 285 12587.62 50.27 55132.00 88888.00 2009-10-12 14:02:17.500 285 12587.62 50.30 55132.03 88888.00 2009-10-12 14:02:17.625 285 12587.60 50.30 55132.00 88888.00 2009-10-12 14:02:17.750 285 12587.55 50.27 55132.03 88888.00 2009-10-12 14:02:17.875 285 12587.55 50.27 55132.03 88888.00 2009-10-12 14:02:18.000 285 12587.58 50.27 55132.00 88888.00 2009-10-12 14:02:18.125 285 12587.60 50.27 55132.03 88888.00 2009-10-12 14:02:18.250 285 12587.60 50.25 55132.05 88888.00 2009-10-12 14:02:18.375 285 12587.62 50.27 55132.03 88888.00 2009-10-12 14:02:18.500 285 12587.62 50.27 55132.03 88888.00 2009-10-12 14:02:18.625 285 12587.60 50.27 55132.03 88888.00 2009-10-12 14:02:18.750 285 12587.60 50.27 55132.05 88888.00 2009-10-12 14:02:18.875 285 12587.62 50.27 55132.05 88888.00 2009-10-12 14:02:19.000 285 12587.60 50.30 55132.03 88888.00 2009-10-12 14:02:19.125 285 12587.52 50.30 55132.00 88888.00 2009-10-12 14:02:19.250 285 12587.42 50.27 55131.97 88888.00 2009-10-12 14:02:19.375 285 12587.52 50.27 55132.00 88888.00 2009-10-12 14:02:19.500 285 12587.55 50.27 55132.00 88888.00 2009-10-12 14:02:19.625 285 12587.48 50.27 55132.00 88888.00 2009-10-12 14:02:19.750 285 12587.52 50.25 55132.00 88888.00 2009-10-12 14:02:19.875 285 12587.58 50.30 55132.00 88888.00 2009-10-12 14:02:20.000 285 12587.65 50.27 55132.00 88888.00 2009-10-12 14:02:20.125 285 12587.62 50.27 55132.00 88888.00 2009-10-12 14:02:20.250 285 12587.60 50.25 55132.03 88888.00 2009-10-12 14:02:20.375 285 12587.70 50.27 55132.05 88888.00 2009-10-12 14:02:20.500 285 12587.67 50.27 55132.05 88888.00 2009-10-12 14:02:20.625 285 12587.65 50.27 55132.03 88888.00 2009-10-12 14:02:20.750 285 12587.65 50.30 55132.03 88888.00 2009-10-12 14:02:20.875 285 12587.65 50.30 55132.05 88888.00 2009-10-12 14:02:21.000 285 12587.70 50.27 55132.03 88888.00 2009-10-12 14:02:21.125 285 12587.70 50.27 55132.03 88888.00 2009-10-12 14:02:21.250 285 12587.70 50.25 55132.00 88888.00 2009-10-12 14:02:21.375 285 12587.73 50.25 55132.00 88888.00 2009-10-12 14:02:21.500 285 12587.73 50.25 55132.00 88888.00 2009-10-12 14:02:21.625 285 12587.70 50.23 55132.05 88888.00 2009-10-12 14:02:21.750 285 12587.75 50.27 55132.03 88888.00 2009-10-12 14:02:21.875 285 12587.77 50.27 55132.03 88888.00 2009-10-12 14:02:22.000 285 12587.80 50.30 55132.00 88888.00 2009-10-12 14:02:22.125 285 12587.75 50.27 55132.05 88888.00 2009-10-12 14:02:22.250 285 12587.70 50.25 55132.07 88888.00 2009-10-12 14:02:22.375 285 12587.70 50.27 55132.05 88888.00 2009-10-12 14:02:22.500 285 12587.70 50.25 55132.05 88888.00 2009-10-12 14:02:22.625 285 12587.62 50.25 55132.05 88888.00 2009-10-12 14:02:22.750 285 12587.65 50.25 55132.05 88888.00 2009-10-12 14:02:22.875 285 12587.60 50.27 55132.05 88888.00 2009-10-12 14:02:23.000 285 12587.52 50.30 55132.05 88888.00 2009-10-12 14:02:23.125 285 12587.52 50.30 55132.05 88888.00 2009-10-12 14:02:23.250 285 12587.50 50.25 55132.05 88888.00 2009-10-12 14:02:23.375 285 12587.58 50.27 55132.05 88888.00 2009-10-12 14:02:23.500 285 12587.60 50.30 55132.03 88888.00 2009-10-12 14:02:23.625 285 12587.58 50.30 55132.03 88888.00 2009-10-12 14:02:23.750 285 12587.58 50.30 55132.00 88888.00 2009-10-12 14:02:23.875 285 12587.60 50.27 55132.00 88888.00 2009-10-12 14:02:24.000 285 12587.67 50.30 55132.00 88888.00 2009-10-12 14:02:24.125 285 12587.70 50.27 55132.03 88888.00 2009-10-12 14:02:24.250 285 12587.67 50.27 55132.03 88888.00 2009-10-12 14:02:24.375 285 12587.75 50.27 55132.05 88888.00 2009-10-12 14:02:24.500 285 12587.70 50.25 55132.00 88888.00 2009-10-12 14:02:24.625 285 12587.65 50.27 55132.03 88888.00 2009-10-12 14:02:24.750 285 12587.65 50.27 55132.03 88888.00 2009-10-12 14:02:24.875 285 12587.67 50.27 55132.03 88888.00 2009-10-12 14:02:25.000 285 12587.70 50.25 55132.00 88888.00 2009-10-12 14:02:25.125 285 12587.67 50.25 55132.03 88888.00 2009-10-12 14:02:25.250 285 12587.55 50.25 55132.05 88888.00 2009-10-12 14:02:25.375 285 12587.65 50.30 55132.05 88888.00 2009-10-12 14:02:25.500 285 12587.65 50.27 55132.05 88888.00 2009-10-12 14:02:25.625 285 12587.62 50.27 55132.03 88888.00 2009-10-12 14:02:25.750 285 12587.60 50.27 55132.05 88888.00 2009-10-12 14:02:25.875 285 12587.60 50.30 55132.05 88888.00 2009-10-12 14:02:26.000 285 12587.60 50.27 55132.03 88888.00 2009-10-12 14:02:26.125 285 12587.62 50.27 55132.00 88888.00 2009-10-12 14:02:26.250 285 12587.62 50.25 55132.03 88888.00 2009-10-12 14:02:26.375 285 12587.67 50.30 55132.03 88888.00 2009-10-12 14:02:26.500 285 12587.67 50.25 55132.03 88888.00 2009-10-12 14:02:26.625 285 12587.65 50.25 55132.03 88888.00 2009-10-12 14:02:26.750 285 12587.62 50.25 55132.05 88888.00 2009-10-12 14:02:26.875 285 12587.65 50.25 55132.07 88888.00 2009-10-12 14:02:27.000 285 12587.67 50.27 55132.05 88888.00 2009-10-12 14:02:27.125 285 12587.70 50.30 55132.05 88888.00 2009-10-12 14:02:27.250 285 12587.67 50.27 55132.03 88888.00 2009-10-12 14:02:27.375 285 12587.73 50.30 55132.03 88888.00 2009-10-12 14:02:27.500 285 12587.77 50.30 55132.03 88888.00 2009-10-12 14:02:27.625 285 12587.80 50.27 55132.03 88888.00 2009-10-12 14:02:27.750 285 12587.75 50.27 55132.03 88888.00 2009-10-12 14:02:27.875 285 12587.65 50.30 55132.05 88888.00 2009-10-12 14:02:28.000 285 12587.58 50.30 55132.05 88888.00 2009-10-12 14:02:28.125 285 12587.65 50.27 55132.05 88888.00 2009-10-12 14:02:28.250 285 12587.65 50.25 55132.03 88888.00 2009-10-12 14:02:28.375 285 12587.67 50.25 55132.03 88888.00 2009-10-12 14:02:28.500 285 12587.65 50.23 55132.05 88888.00 2009-10-12 14:02:28.625 285 12587.67 50.27 55132.03 88888.00 2009-10-12 14:02:28.750 285 12587.70 50.27 55132.03 88888.00 2009-10-12 14:02:28.875 285 12587.70 50.25 55132.05 88888.00 2009-10-12 14:02:29.000 285 12587.65 50.25 55132.03 88888.00 2009-10-12 14:02:29.125 285 12587.62 50.25 55132.03 88888.00 2009-10-12 14:02:29.250 285 12587.60 50.27 55132.00 88888.00 2009-10-12 14:02:29.375 285 12587.65 50.27 55132.00 88888.00 2009-10-12 14:02:29.500 285 12587.67 50.27 55131.97 88888.00 2009-10-12 14:02:29.625 285 12587.65 50.30 55132.00 88888.00 2009-10-12 14:02:29.750 285 12587.58 50.27 55132.03 88888.00 2009-10-12 14:02:29.875 285 12587.60 50.25 55132.00 88888.00 2009-10-12 14:02:30.000 285 12587.62 50.25 55132.00 88888.00 2009-10-12 14:02:30.125 285 12587.65 50.27 55132.00 88888.00 2009-10-12 14:02:30.250 285 12587.60 50.25 55132.00 88888.00 2009-10-12 14:02:30.375 285 12587.65 50.27 55132.03 88888.00 2009-10-12 14:02:30.500 285 12587.65 50.30 55132.00 88888.00 2009-10-12 14:02:30.625 285 12587.67 50.27 55132.00 88888.00 2009-10-12 14:02:30.750 285 12587.80 50.27 55132.03 88888.00 2009-10-12 14:02:30.875 285 12587.83 50.27 55132.03 88888.00 2009-10-12 14:02:31.000 285 12587.77 50.27 55132.00 88888.00 2009-10-12 14:02:31.125 285 12587.73 50.27 55132.03 88888.00 2009-10-12 14:02:31.250 285 12587.73 50.27 55132.05 88888.00 2009-10-12 14:02:31.375 285 12587.70 50.27 55132.05 88888.00 2009-10-12 14:02:31.500 285 12587.65 50.30 55132.05 88888.00 2009-10-12 14:02:31.625 285 12587.65 50.30 55132.03 88888.00 2009-10-12 14:02:31.750 285 12587.65 50.30 55132.03 88888.00 2009-10-12 14:02:31.875 285 12587.65 50.25 55132.00 88888.00 2009-10-12 14:02:32.000 285 12587.65 50.25 55132.03 88888.00 2009-10-12 14:02:32.125 285 12587.65 50.27 55132.05 88888.00 2009-10-12 14:02:32.250 285 12587.62 50.25 55132.05 88888.00 2009-10-12 14:02:32.375 285 12587.75 50.30 55132.05 88888.00 2009-10-12 14:02:32.500 285 12587.75 50.30 55132.03 88888.00 2009-10-12 14:02:32.625 285 12587.70 50.25 55132.00 88888.00 2009-10-12 14:02:32.750 285 12587.70 50.25 55132.00 88888.00 2009-10-12 14:02:32.875 285 12587.77 50.30 55132.00 88888.00 2009-10-12 14:02:33.000 285 12587.83 50.27 55132.00 88888.00 2009-10-12 14:02:33.125 285 12587.80 50.25 55132.00 88888.00 2009-10-12 14:02:33.250 285 12587.77 50.25 55132.03 88888.00 2009-10-12 14:02:33.375 285 12587.73 50.25 55132.03 88888.00 2009-10-12 14:02:33.500 285 12587.67 50.27 55132.00 88888.00 2009-10-12 14:02:33.625 285 12587.67 50.25 55132.00 88888.00 2009-10-12 14:02:33.750 285 12587.67 50.27 55132.03 88888.00 2009-10-12 14:02:33.875 285 12587.70 50.23 55132.00 88888.00 2009-10-12 14:02:34.000 285 12587.77 50.25 55132.00 88888.00 2009-10-12 14:02:34.125 285 12587.73 50.27 55132.03 88888.00 2009-10-12 14:02:34.250 285 12587.65 50.27 55132.00 88888.00 2009-10-12 14:02:34.375 285 12587.70 50.33 55131.97 88888.00 2009-10-12 14:02:34.500 285 12587.70 50.30 55131.97 88888.00 2009-10-12 14:02:34.625 285 12587.73 50.30 55132.00 88888.00 2009-10-12 14:02:34.750 285 12587.75 50.30 55132.00 88888.00 2009-10-12 14:02:34.875 285 12587.77 50.27 55132.00 88888.00 2009-10-12 14:02:35.000 285 12587.75 50.27 55131.97 88888.00 2009-10-12 14:02:35.125 285 12587.75 50.27 55132.00 88888.00 2009-10-12 14:02:35.250 285 12587.65 50.27 55132.00 88888.00 2009-10-12 14:02:35.375 285 12587.65 50.27 55132.00 88888.00 2009-10-12 14:02:35.500 285 12587.67 50.30 55132.00 88888.00 2009-10-12 14:02:35.625 285 12587.70 50.30 55131.97 88888.00 2009-10-12 14:02:35.750 285 12587.73 50.30 55132.00 88888.00 2009-10-12 14:02:35.875 285 12587.75 50.27 55132.00 88888.00 2009-10-12 14:02:36.000 285 12587.70 50.25 55132.03 88888.00 2009-10-12 14:02:36.125 285 12587.62 50.27 55132.03 88888.00 2009-10-12 14:02:36.250 285 12587.62 50.27 55132.03 88888.00 2009-10-12 14:02:36.375 285 12587.73 50.27 55132.00 88888.00 2009-10-12 14:02:36.500 285 12587.70 50.27 55131.97 88888.00 2009-10-12 14:02:36.625 285 12587.65 50.27 55131.97 88888.00 2009-10-12 14:02:36.750 285 12587.67 50.27 55131.97 88888.00 2009-10-12 14:02:36.875 285 12587.70 50.27 55132.00 88888.00 2009-10-12 14:02:37.000 285 12587.65 50.27 55131.97 88888.00 2009-10-12 14:02:37.125 285 12587.65 50.27 55131.97 88888.00 2009-10-12 14:02:37.250 285 12587.62 50.27 55132.03 88888.00 2009-10-12 14:02:37.375 285 12587.65 50.30 55132.03 88888.00 2009-10-12 14:02:37.500 285 12587.70 50.33 55132.05 88888.00 2009-10-12 14:02:37.625 285 12587.67 50.30 55132.03 88888.00 2009-10-12 14:02:37.750 285 12587.62 50.27 55132.00 88888.00 2009-10-12 14:02:37.875 285 12587.65 50.25 55132.00 88888.00 2009-10-12 14:02:38.000 285 12587.60 50.27 55132.00 88888.00 2009-10-12 14:02:38.125 285 12587.62 50.27 55132.00 88888.00 2009-10-12 14:02:38.250 285 12587.62 50.23 55132.00 88888.00 2009-10-12 14:02:38.375 285 12587.73 50.25 55132.00 88888.00 2009-10-12 14:02:38.500 285 12587.75 50.27 55132.00 88888.00 2009-10-12 14:02:38.625 285 12587.73 50.27 55132.00 88888.00 2009-10-12 14:02:38.750 285 12587.70 50.27 55132.00 88888.00 2009-10-12 14:02:38.875 285 12587.73 50.25 55131.97 88888.00 2009-10-12 14:02:39.000 285 12587.70 50.27 55131.97 88888.00 2009-10-12 14:02:39.125 285 12587.70 50.27 55132.00 88888.00 2009-10-12 14:02:39.250 285 12587.65 50.27 55132.03 88888.00 2009-10-12 14:02:39.375 285 12587.62 50.27 55132.05 88888.00 2009-10-12 14:02:39.500 285 12587.58 50.27 55132.05 88888.00 2009-10-12 14:02:39.625 285 12587.58 50.25 55132.03 88888.00 2009-10-12 14:02:39.750 285 12587.62 50.27 55132.03 88888.00 2009-10-12 14:02:39.875 285 12587.65 50.27 55132.03 88888.00 2009-10-12 14:02:40.000 285 12587.67 50.27 55132.00 88888.00 2009-10-12 14:02:40.125 285 12587.65 50.27 55132.00 88888.00 2009-10-12 14:02:40.250 285 12587.62 50.25 55132.05 88888.00 2009-10-12 14:02:40.375 285 12587.62 50.27 55132.03 88888.00 2009-10-12 14:02:40.500 285 12587.60 50.27 55132.00 88888.00 2009-10-12 14:02:40.625 285 12587.60 50.30 55132.00 88888.00 2009-10-12 14:02:40.750 285 12587.60 50.27 55132.03 88888.00 2009-10-12 14:02:40.875 285 12587.60 50.30 55132.03 88888.00 2009-10-12 14:02:41.000 285 12587.65 50.27 55132.03 88888.00 2009-10-12 14:02:41.125 285 12587.75 50.30 55132.03 88888.00 2009-10-12 14:02:41.250 285 12587.67 50.30 55132.03 88888.00 2009-10-12 14:02:41.375 285 12587.58 50.33 55132.05 88888.00 2009-10-12 14:02:41.500 285 12587.65 50.30 55132.03 88888.00 2009-10-12 14:02:41.625 285 12587.70 50.27 55132.03 88888.00 2009-10-12 14:02:41.750 285 12587.73 50.27 55132.03 88888.00 2009-10-12 14:02:41.875 285 12587.70 50.30 55132.00 88888.00 2009-10-12 14:02:42.000 285 12587.70 50.30 55132.03 88888.00 2009-10-12 14:02:42.125 285 12587.67 50.30 55132.03 88888.00 2009-10-12 14:02:42.250 285 12587.62 50.25 55132.05 88888.00 2009-10-12 14:02:42.375 285 12587.70 50.25 55132.03 88888.00 2009-10-12 14:02:42.500 285 12587.67 50.25 55132.00 88888.00 2009-10-12 14:02:42.625 285 12587.65 50.27 55132.03 88888.00 2009-10-12 14:02:42.750 285 12587.58 50.30 55132.03 88888.00 2009-10-12 14:02:42.875 285 12587.65 50.30 55132.03 88888.00 2009-10-12 14:02:43.000 285 12587.67 50.27 55132.00 88888.00 2009-10-12 14:02:43.125 285 12587.67 50.27 55132.03 88888.00 2009-10-12 14:02:43.250 285 12587.62 50.27 55132.00 88888.00 2009-10-12 14:02:43.375 285 12587.65 50.27 55131.97 88888.00 2009-10-12 14:02:43.500 285 12587.62 50.27 55131.97 88888.00 2009-10-12 14:02:43.625 285 12587.65 50.27 55131.97 88888.00 2009-10-12 14:02:43.750 285 12587.70 50.30 55132.00 88888.00 2009-10-12 14:02:43.875 285 12587.73 50.27 55132.00 88888.00 2009-10-12 14:02:44.000 285 12587.73 50.27 55132.03 88888.00 2009-10-12 14:02:44.125 285 12587.73 50.25 55132.03 88888.00 2009-10-12 14:02:44.250 285 12587.67 50.23 55132.03 88888.00 2009-10-12 14:02:44.375 285 12587.73 50.25 55132.03 88888.00 2009-10-12 14:02:44.500 285 12587.80 50.27 55132.05 88888.00 2009-10-12 14:02:44.625 285 12587.75 50.27 55132.05 88888.00 2009-10-12 14:02:44.750 285 12587.73 50.25 55132.03 88888.00 2009-10-12 14:02:44.875 285 12587.77 50.25 55132.00 88888.00 2009-10-12 14:02:45.000 285 12587.73 50.25 55132.00 88888.00 2009-10-12 14:02:45.125 285 12587.65 50.25 55132.03 88888.00 2009-10-12 14:02:45.250 285 12587.62 50.25 55132.03 88888.00 2009-10-12 14:02:45.375 285 12587.62 50.23 55132.00 88888.00 2009-10-12 14:02:45.500 285 12587.62 50.25 55132.00 88888.00 2009-10-12 14:02:45.625 285 12587.60 50.27 55132.03 88888.00 2009-10-12 14:02:45.750 285 12587.58 50.27 55132.05 88888.00 2009-10-12 14:02:45.875 285 12587.67 50.27 55132.05 88888.00 2009-10-12 14:02:46.000 285 12587.67 50.27 55132.05 88888.00 2009-10-12 14:02:46.125 285 12587.60 50.27 55132.03 88888.00 2009-10-12 14:02:46.250 285 12587.55 50.25 55132.00 88888.00 2009-10-12 14:02:46.375 285 12587.60 50.27 55132.05 88888.00 2009-10-12 14:02:46.500 285 12587.60 50.30 55132.05 88888.00 2009-10-12 14:02:46.625 285 12587.58 50.27 55132.05 88888.00 2009-10-12 14:02:46.750 285 12587.67 50.27 55132.05 88888.00 2009-10-12 14:02:46.875 285 12587.70 50.27 55132.05 88888.00 2009-10-12 14:02:47.000 285 12587.67 50.27 55132.03 88888.00 2009-10-12 14:02:47.125 285 12587.62 50.27 55132.03 88888.00 2009-10-12 14:02:47.250 285 12587.65 50.27 55132.03 88888.00 2009-10-12 14:02:47.375 285 12587.70 50.27 55132.03 88888.00 2009-10-12 14:02:47.500 285 12587.70 50.27 55132.03 88888.00 2009-10-12 14:02:47.625 285 12587.65 50.27 55132.05 88888.00 2009-10-12 14:02:47.750 285 12587.60 50.30 55132.05 88888.00 2009-10-12 14:02:47.875 285 12587.62 50.30 55132.05 88888.00 2009-10-12 14:02:48.000 285 12587.67 50.30 55132.05 88888.00 2009-10-12 14:02:48.125 285 12587.65 50.30 55132.05 88888.00 2009-10-12 14:02:48.250 285 12587.65 50.30 55132.07 88888.00 2009-10-12 14:02:48.375 285 12587.65 50.30 55132.07 88888.00 2009-10-12 14:02:48.500 285 12587.65 50.30 55132.03 88888.00 2009-10-12 14:02:48.625 285 12587.62 50.30 55132.03 88888.00 2009-10-12 14:02:48.750 285 12587.62 50.30 55132.05 88888.00 2009-10-12 14:02:48.875 285 12587.70 50.30 55132.03 88888.00 2009-10-12 14:02:49.000 285 12587.65 50.30 55132.00 88888.00 2009-10-12 14:02:49.125 285 12587.62 50.27 55132.05 88888.00 2009-10-12 14:02:49.250 285 12587.60 50.27 55132.03 88888.00 2009-10-12 14:02:49.375 285 12587.65 50.30 55132.03 88888.00 2009-10-12 14:02:49.500 285 12587.70 50.30 55132.03 88888.00 2009-10-12 14:02:49.625 285 12587.73 50.27 55132.05 88888.00 2009-10-12 14:02:49.750 285 12587.75 50.27 55132.03 88888.00 2009-10-12 14:02:49.875 285 12587.70 50.30 55132.03 88888.00 2009-10-12 14:02:50.000 285 12587.67 50.33 55132.05 88888.00 2009-10-12 14:02:50.125 285 12587.70 50.33 55132.05 88888.00 2009-10-12 14:02:50.250 285 12587.65 50.30 55132.03 88888.00 2009-10-12 14:02:50.375 285 12587.65 50.27 55132.03 88888.00 2009-10-12 14:02:50.500 285 12587.62 50.27 55132.03 88888.00 2009-10-12 14:02:50.625 285 12587.65 50.30 55132.03 88888.00 2009-10-12 14:02:50.750 285 12587.65 50.30 55132.05 88888.00 2009-10-12 14:02:50.875 285 12587.65 50.27 55132.03 88888.00 2009-10-12 14:02:51.000 285 12587.65 50.30 55132.03 88888.00 2009-10-12 14:02:51.125 285 12587.60 50.30 55132.03 88888.00 2009-10-12 14:02:51.250 285 12587.60 50.27 55132.05 88888.00 2009-10-12 14:02:51.375 285 12587.67 50.30 55132.03 88888.00 2009-10-12 14:02:51.500 285 12587.62 50.33 55132.05 88888.00 2009-10-12 14:02:51.625 285 12587.62 50.33 55132.03 88888.00 2009-10-12 14:02:51.750 285 12587.62 50.30 55132.03 88888.00 2009-10-12 14:02:51.875 285 12587.60 50.30 55132.05 88888.00 2009-10-12 14:02:52.000 285 12587.62 50.30 55132.03 88888.00 2009-10-12 14:02:52.125 285 12587.65 50.33 55132.05 88888.00 2009-10-12 14:02:52.250 285 12587.65 50.30 55132.05 88888.00 2009-10-12 14:02:52.375 285 12587.62 50.30 55132.03 88888.00 2009-10-12 14:02:52.500 285 12587.55 50.30 55132.05 88888.00 2009-10-12 14:02:52.625 285 12587.52 50.33 55132.05 88888.00 2009-10-12 14:02:52.750 285 12587.58 50.33 55132.03 88888.00 2009-10-12 14:02:52.875 285 12587.65 50.33 55132.03 88888.00 2009-10-12 14:02:53.000 285 12587.65 50.33 55132.05 88888.00 2009-10-12 14:02:53.125 285 12587.62 50.33 55132.05 88888.00 2009-10-12 14:02:53.250 285 12587.62 50.30 55132.05 88888.00 2009-10-12 14:02:53.375 285 12587.70 50.33 55132.03 88888.00 2009-10-12 14:02:53.500 285 12587.70 50.33 55132.05 88888.00 2009-10-12 14:02:53.625 285 12587.65 50.33 55132.05 88888.00 2009-10-12 14:02:53.750 285 12587.60 50.30 55132.05 88888.00 2009-10-12 14:02:53.875 285 12587.62 50.33 55132.03 88888.00 2009-10-12 14:02:54.000 285 12587.62 50.30 55132.03 88888.00 2009-10-12 14:02:54.125 285 12587.62 50.33 55132.05 88888.00 2009-10-12 14:02:54.250 285 12587.55 50.33 55132.05 88888.00 2009-10-12 14:02:54.375 285 12587.60 50.35 55132.05 88888.00 2009-10-12 14:02:54.500 285 12587.62 50.33 55132.05 88888.00 2009-10-12 14:02:54.625 285 12587.62 50.33 55132.05 88888.00 2009-10-12 14:02:54.750 285 12587.65 50.30 55132.07 88888.00 2009-10-12 14:02:54.875 285 12587.65 50.30 55132.05 88888.00 2009-10-12 14:02:55.000 285 12587.60 50.30 55132.05 88888.00 2009-10-12 14:02:55.125 285 12587.62 50.33 55132.05 88888.00 2009-10-12 14:02:55.250 285 12587.65 50.33 55132.03 88888.00 2009-10-12 14:02:55.375 285 12587.67 50.33 55132.03 88888.00 2009-10-12 14:02:55.500 285 12587.65 50.30 55132.03 88888.00 2009-10-12 14:02:55.625 285 12587.67 50.33 55132.03 88888.00 2009-10-12 14:02:55.750 285 12587.67 50.30 55132.03 88888.00 2009-10-12 14:02:55.875 285 12587.62 50.33 55132.05 88888.00 2009-10-12 14:02:56.000 285 12587.58 50.33 55132.05 88888.00 2009-10-12 14:02:56.125 285 12587.58 50.30 55132.07 88888.00 2009-10-12 14:02:56.250 285 12587.60 50.30 55132.05 88888.00 2009-10-12 14:02:56.375 285 12587.65 50.35 55132.05 88888.00 2009-10-12 14:02:56.500 285 12587.65 50.35 55132.05 88888.00 2009-10-12 14:02:56.625 285 12587.65 50.33 55132.05 88888.00 2009-10-12 14:02:56.750 285 12587.65 50.33 55132.05 88888.00 2009-10-12 14:02:56.875 285 12587.60 50.33 55132.07 88888.00 2009-10-12 14:02:57.000 285 12587.58 50.33 55132.05 88888.00 2009-10-12 14:02:57.125 285 12587.58 50.33 55132.07 88888.00 2009-10-12 14:02:57.250 285 12587.55 50.33 55132.05 88888.00 2009-10-12 14:02:57.375 285 12587.52 50.33 55132.03 88888.00 2009-10-12 14:02:57.500 285 12587.55 50.35 55132.05 88888.00 2009-10-12 14:02:57.625 285 12587.60 50.33 55132.03 88888.00 2009-10-12 14:02:57.750 285 12587.62 50.33 55132.05 88888.00 2009-10-12 14:02:57.875 285 12587.58 50.35 55132.05 88888.00 2009-10-12 14:02:58.000 285 12587.52 50.35 55132.05 88888.00 2009-10-12 14:02:58.125 285 12587.55 50.33 55132.07 88888.00 2009-10-12 14:02:58.250 285 12587.60 50.33 55132.03 88888.00 2009-10-12 14:02:58.375 285 12587.60 50.35 55132.03 88888.00 2009-10-12 14:02:58.500 285 12587.55 50.35 55132.05 88888.00 2009-10-12 14:02:58.625 285 12587.58 50.35 55132.05 88888.00 2009-10-12 14:02:58.750 285 12587.52 50.35 55132.05 88888.00 2009-10-12 14:02:58.875 285 12587.58 50.33 55132.05 88888.00 2009-10-12 14:02:59.000 285 12587.60 50.33 55132.07 88888.00 2009-10-12 14:02:59.125 285 12587.58 50.38 55132.05 88888.00 2009-10-12 14:02:59.250 285 12587.55 50.33 55132.05 88888.00 2009-10-12 14:02:59.375 285 12587.55 50.33 55132.05 88888.00 2009-10-12 14:02:59.500 285 12587.55 50.33 55132.05 88888.00 2009-10-12 14:02:59.625 285 12587.48 50.35 55132.05 88888.00 2009-10-12 14:02:59.750 285 12587.52 50.35 55132.05 88888.00 2009-10-12 14:02:59.875 285 12587.62 50.35 55132.07 88888.00 2009-10-12 14:03:00.000 285 12587.65 50.35 55132.05 88888.00 2009-10-12 14:03:00.125 285 12587.62 50.38 55132.05 88888.00 2009-10-12 14:03:00.250 285 12587.60 50.33 55132.07 88888.00 2009-10-12 14:03:00.375 285 12587.60 50.35 55132.07 88888.00 2009-10-12 14:03:00.500 285 12587.58 50.35 55132.07 88888.00 2009-10-12 14:03:00.625 285 12587.65 50.33 55132.07 88888.00 2009-10-12 14:03:00.750 285 12587.65 50.35 55132.05 88888.00 2009-10-12 14:03:00.875 285 12587.58 50.35 55132.05 88888.00 2009-10-12 14:03:01.000 285 12587.58 50.35 55132.07 88888.00 2009-10-12 14:03:01.125 285 12587.55 50.35 55132.07 88888.00 2009-10-12 14:03:01.250 285 12587.50 50.33 55132.10 88888.00 2009-10-12 14:03:01.375 285 12587.55 50.35 55132.07 88888.00 2009-10-12 14:03:01.500 285 12587.58 50.38 55132.07 88888.00 2009-10-12 14:03:01.625 285 12587.55 50.35 55132.07 88888.00 2009-10-12 14:03:01.750 285 12587.55 50.35 55132.07 88888.00 2009-10-12 14:03:01.875 285 12587.58 50.33 55132.07 88888.00 2009-10-12 14:03:02.000 285 12587.62 50.35 55132.07 88888.00 2009-10-12 14:03:02.125 285 12587.70 50.33 55132.07 88888.00 2009-10-12 14:03:02.250 285 12587.62 50.33 55132.07 88888.00 2009-10-12 14:03:02.375 285 12587.62 50.35 55132.07 88888.00 2009-10-12 14:03:02.500 285 12587.55 50.35 55132.05 88888.00 2009-10-12 14:03:02.625 285 12587.55 50.35 55132.07 88888.00 2009-10-12 14:03:02.750 285 12587.62 50.35 55132.07 88888.00 2009-10-12 14:03:02.875 285 12587.60 50.35 55132.07 88888.00 2009-10-12 14:03:03.000 285 12587.58 50.33 55132.05 88888.00 2009-10-12 14:03:03.125 285 12587.60 50.35 55132.05 88888.00 2009-10-12 14:03:03.250 285 12587.58 50.33 55132.05 88888.00 2009-10-12 14:03:03.375 285 12587.65 50.33 55132.07 88888.00 2009-10-12 14:03:03.500 285 12587.65 50.35 55132.05 88888.00 2009-10-12 14:03:03.625 285 12587.62 50.35 55132.05 88888.00 2009-10-12 14:03:03.750 285 12587.73 50.33 55132.07 88888.00 2009-10-12 14:03:03.875 285 12587.73 50.35 55132.07 88888.00 2009-10-12 14:03:04.000 285 12587.65 50.35 55132.05 88888.00 2009-10-12 14:03:04.125 285 12587.58 50.35 55132.05 88888.00 2009-10-12 14:03:04.250 285 12587.58 50.33 55132.07 88888.00 2009-10-12 14:03:04.375 285 12587.60 50.35 55132.05 88888.00 2009-10-12 14:03:04.500 285 12587.62 50.35 55132.05 88888.00 2009-10-12 14:03:04.625 285 12587.58 50.38 55132.05 88888.00 2009-10-12 14:03:04.750 285 12587.48 50.38 55132.07 88888.00 2009-10-12 14:03:04.875 285 12587.50 50.35 55132.07 88888.00 2009-10-12 14:03:05.000 285 12587.58 50.35 55132.03 88888.00 2009-10-12 14:03:05.125 285 12587.60 50.38 55132.05 88888.00 2009-10-12 14:03:05.250 285 12587.55 50.35 55132.05 88888.00 2009-10-12 14:03:05.375 285 12587.58 50.38 55132.05 88888.00 2009-10-12 14:03:05.500 285 12587.60 50.35 55132.05 88888.00 2009-10-12 14:03:05.625 285 12587.62 50.35 55132.07 88888.00 2009-10-12 14:03:05.750 285 12587.60 50.35 55132.07 88888.00 2009-10-12 14:03:05.875 285 12587.60 50.35 55132.07 88888.00 2009-10-12 14:03:06.000 285 12587.62 50.35 55132.05 88888.00 2009-10-12 14:03:06.125 285 12587.60 50.35 55132.07 88888.00 2009-10-12 14:03:06.250 285 12587.48 50.33 55132.05 88888.00 2009-10-12 14:03:06.375 285 12587.50 50.35 55132.05 88888.00 2009-10-12 14:03:06.500 285 12587.48 50.33 55132.07 88888.00 2009-10-12 14:03:06.625 285 12587.45 50.35 55132.07 88888.00 2009-10-12 14:03:06.750 285 12587.52 50.35 55132.07 88888.00 2009-10-12 14:03:06.875 285 12587.58 50.35 55132.07 88888.00 2009-10-12 14:03:07.000 285 12587.52 50.35 55132.07 88888.00 2009-10-12 14:03:07.125 285 12587.55 50.38 55132.10 88888.00 2009-10-12 14:03:07.250 285 12587.55 50.38 55132.07 88888.00 2009-10-12 14:03:07.375 285 12587.55 50.35 55132.03 88888.00 2009-10-12 14:03:07.500 285 12587.58 50.35 55132.05 88888.00 2009-10-12 14:03:07.625 285 12587.60 50.38 55132.05 88888.00 2009-10-12 14:03:07.750 285 12587.62 50.38 55132.07 88888.00 2009-10-12 14:03:07.875 285 12587.65 50.38 55132.10 88888.00 2009-10-12 14:03:08.000 285 12587.65 50.38 55132.07 88888.00 2009-10-12 14:03:08.125 285 12587.62 50.38 55132.07 88888.00 2009-10-12 14:03:08.250 285 12587.55 50.35 55132.07 88888.00 2009-10-12 14:03:08.375 285 12587.65 50.38 55132.07 88888.00 2009-10-12 14:03:08.500 285 12587.62 50.38 55132.07 88888.00 2009-10-12 14:03:08.625 285 12587.58 50.35 55132.07 88888.00 2009-10-12 14:03:08.750 285 12587.58 50.35 55132.10 88888.00 2009-10-12 14:03:08.875 285 12587.58 50.35 55132.10 88888.00 2009-10-12 14:03:09.000 285 12587.65 50.38 55132.10 88888.00 2009-10-12 14:03:09.125 285 12587.62 50.38 55132.10 88888.00 2009-10-12 14:03:09.250 285 12587.55 50.38 55132.10 88888.00 2009-10-12 14:03:09.375 285 12587.58 50.40 55132.12 88888.00 2009-10-12 14:03:09.500 285 12587.60 50.38 55132.10 88888.00 2009-10-12 14:03:09.625 285 12587.60 50.38 55132.07 88888.00 2009-10-12 14:03:09.750 285 12587.52 50.38 55132.07 88888.00 2009-10-12 14:03:09.875 285 12587.55 50.38 55132.12 88888.00 2009-10-12 14:03:10.000 285 12587.60 50.38 55132.07 88888.00 2009-10-12 14:03:10.125 285 12587.58 50.38 55132.10 88888.00 2009-10-12 14:03:10.250 285 12587.52 50.38 55132.10 88888.00 2009-10-12 14:03:10.375 285 12587.52 50.38 55132.10 88888.00 2009-10-12 14:03:10.500 285 12587.52 50.40 55132.10 88888.00 2009-10-12 14:03:10.625 285 12587.52 50.40 55132.07 88888.00 2009-10-12 14:03:10.750 285 12587.50 50.40 55132.05 88888.00 2009-10-12 14:03:10.875 285 12587.48 50.38 55132.07 88888.00 2009-10-12 14:03:11.000 285 12587.48 50.40 55132.05 88888.00 2009-10-12 14:03:11.125 285 12587.50 50.40 55132.05 88888.00 2009-10-12 14:03:11.250 285 12587.55 50.38 55132.05 88888.00 2009-10-12 14:03:11.375 285 12587.60 50.38 55132.05 88888.00 2009-10-12 14:03:11.500 285 12587.58 50.35 55132.05 88888.00 2009-10-12 14:03:11.625 285 12587.55 50.38 55132.03 88888.00 2009-10-12 14:03:11.750 285 12587.55 50.38 55132.05 88888.00 2009-10-12 14:03:11.875 285 12587.52 50.40 55132.07 88888.00 2009-10-12 14:03:12.000 285 12587.50 50.38 55132.07 88888.00 2009-10-12 14:03:12.125 285 12587.50 50.38 55132.07 88888.00 2009-10-12 14:03:12.250 285 12587.52 50.38 55132.07 88888.00 2009-10-12 14:03:12.375 285 12587.52 50.38 55132.07 88888.00 2009-10-12 14:03:12.500 285 12587.52 50.35 55132.07 88888.00 2009-10-12 14:03:12.625 285 12587.52 50.38 55132.07 88888.00 2009-10-12 14:03:12.750 285 12587.55 50.38 55132.07 88888.00 2009-10-12 14:03:12.875 285 12587.58 50.35 55132.07 88888.00 2009-10-12 14:03:13.000 285 12587.52 50.38 55132.07 88888.00 2009-10-12 14:03:13.125 285 12587.48 50.38 55132.10 88888.00 2009-10-12 14:03:13.250 285 12587.45 50.38 55132.12 88888.00 2009-10-12 14:03:13.375 285 12587.45 50.38 55132.10 88888.00 2009-10-12 14:03:13.500 285 12587.50 50.40 55132.07 88888.00 2009-10-12 14:03:13.625 285 12587.55 50.38 55132.10 88888.00 2009-10-12 14:03:13.750 285 12587.52 50.40 55132.10 88888.00 2009-10-12 14:03:13.875 285 12587.50 50.40 55132.10 88888.00 2009-10-12 14:03:14.000 285 12587.42 50.38 55132.05 88888.00 2009-10-12 14:03:14.125 285 12587.40 50.40 55132.05 88888.00 2009-10-12 14:03:14.250 285 12587.38 50.40 55132.07 88888.00 2009-10-12 14:03:14.375 285 12587.40 50.42 55132.07 88888.00 2009-10-12 14:03:14.500 285 12587.52 50.42 55132.07 88888.00 2009-10-12 14:03:14.625 285 12587.58 50.42 55132.05 88888.00 2009-10-12 14:03:14.750 285 12587.50 50.40 55132.05 88888.00 2009-10-12 14:03:14.875 285 12587.50 50.40 55132.07 88888.00 2009-10-12 14:03:15.000 285 12587.50 50.42 55132.07 88888.00 2009-10-12 14:03:15.125 285 12587.48 50.40 55132.10 88888.00 2009-10-12 14:03:15.250 285 12587.45 50.40 55132.07 88888.00 2009-10-12 14:03:15.375 285 12587.55 50.40 55132.05 88888.00 2009-10-12 14:03:15.500 285 12587.52 50.40 55132.05 88888.00 2009-10-12 14:03:15.625 285 12587.50 50.40 55132.07 88888.00 2009-10-12 14:03:15.750 285 12587.52 50.38 55132.05 88888.00 2009-10-12 14:03:15.875 285 12587.55 50.40 55132.07 88888.00 2009-10-12 14:03:16.000 285 12587.55 50.40 55132.05 88888.00 2009-10-12 14:03:16.125 285 12587.58 50.40 55132.05 88888.00 2009-10-12 14:03:16.250 285 12587.55 50.38 55132.07 88888.00 2009-10-12 14:03:16.375 285 12587.45 50.38 55132.05 88888.00 2009-10-12 14:03:16.500 285 12587.42 50.38 55132.07 88888.00 2009-10-12 14:03:16.625 285 12587.45 50.40 55132.07 88888.00 2009-10-12 14:03:16.750 285 12587.45 50.40 55132.07 88888.00 2009-10-12 14:03:16.875 285 12587.40 50.40 55132.05 88888.00 2009-10-12 14:03:17.000 285 12587.40 50.40 55132.03 88888.00 2009-10-12 14:03:17.125 285 12587.42 50.38 55132.05 88888.00 2009-10-12 14:03:17.250 285 12587.45 50.38 55132.05 88888.00 2009-10-12 14:03:17.375 285 12587.52 50.42 55132.07 88888.00 2009-10-12 14:03:17.500 285 12587.50 50.40 55132.05 88888.00 2009-10-12 14:03:17.625 285 12587.45 50.40 55132.07 88888.00 2009-10-12 14:03:17.750 285 12587.42 50.40 55132.05 88888.00 2009-10-12 14:03:17.875 285 12587.42 50.40 55132.07 88888.00 2009-10-12 14:03:18.000 285 12587.48 50.40 55132.07 88888.00 2009-10-12 14:03:18.125 285 12587.45 50.40 55132.10 88888.00 2009-10-12 14:03:18.250 285 12587.38 50.38 55132.10 88888.00 2009-10-12 14:03:18.375 285 12587.45 50.38 55132.05 88888.00 2009-10-12 14:03:18.500 285 12587.58 50.38 55132.07 88888.00 2009-10-12 14:03:18.625 285 12587.55 50.40 55132.05 88888.00 2009-10-12 14:03:18.750 285 12587.55 50.40 55132.07 88888.00 2009-10-12 14:03:18.875 285 12587.52 50.40 55132.07 88888.00 2009-10-12 14:03:19.000 285 12587.55 50.40 55132.07 88888.00 2009-10-12 14:03:19.125 285 12587.62 50.40 55132.12 88888.00 2009-10-12 14:03:19.250 285 12587.55 50.38 55132.07 88888.00 2009-10-12 14:03:19.375 285 12587.48 50.40 55132.05 88888.00 2009-10-12 14:03:19.500 285 12587.52 50.42 55132.05 88888.00 2009-10-12 14:03:19.625 285 12587.60 50.45 55132.05 88888.00 2009-10-12 14:03:19.750 285 12587.58 50.45 55132.10 88888.00 2009-10-12 14:03:19.875 285 12587.52 50.40 55132.10 88888.00 2009-10-12 14:03:20.000 285 12587.55 50.40 55132.07 88888.00 2009-10-12 14:03:20.125 285 12587.55 50.40 55132.05 88888.00 2009-10-12 14:03:20.250 285 12587.52 50.38 55132.07 88888.00 2009-10-12 14:03:20.375 285 12587.58 50.40 55132.05 88888.00 2009-10-12 14:03:20.500 285 12587.50 50.40 55132.07 88888.00 2009-10-12 14:03:20.625 285 12587.48 50.40 55132.07 88888.00 2009-10-12 14:03:20.750 285 12587.50 50.42 55132.07 88888.00 2009-10-12 14:03:20.875 285 12587.55 50.42 55132.10 88888.00 2009-10-12 14:03:21.000 285 12587.60 50.40 55132.07 88888.00 2009-10-12 14:03:21.125 285 12587.62 50.42 55132.07 88888.00 2009-10-12 14:03:21.250 285 12587.58 50.40 55132.10 88888.00 2009-10-12 14:03:21.375 285 12587.58 50.40 55132.07 88888.00 2009-10-12 14:03:21.500 285 12587.62 50.40 55132.10 88888.00 2009-10-12 14:03:21.625 285 12587.62 50.40 55132.05 88888.00 2009-10-12 14:03:21.750 285 12587.58 50.38 55132.05 88888.00 2009-10-12 14:03:21.875 285 12587.52 50.42 55132.05 88888.00 2009-10-12 14:03:22.000 285 12587.45 50.40 55132.05 88888.00 2009-10-12 14:03:22.125 285 12587.45 50.40 55132.07 88888.00 2009-10-12 14:03:22.250 285 12587.48 50.38 55132.07 88888.00 2009-10-12 14:03:22.375 285 12587.50 50.40 55132.07 88888.00 2009-10-12 14:03:22.500 285 12587.50 50.42 55132.10 88888.00 2009-10-12 14:03:22.625 285 12587.52 50.42 55132.12 88888.00 2009-10-12 14:03:22.750 285 12587.55 50.40 55132.10 88888.00 2009-10-12 14:03:22.875 285 12587.55 50.42 55132.07 88888.00 2009-10-12 14:03:23.000 285 12587.52 50.40 55132.07 88888.00 2009-10-12 14:03:23.125 285 12587.48 50.40 55132.07 88888.00 2009-10-12 14:03:23.250 285 12587.48 50.40 55132.10 88888.00 2009-10-12 14:03:23.375 285 12587.55 50.40 55132.10 88888.00 2009-10-12 14:03:23.500 285 12587.58 50.42 55132.07 88888.00 2009-10-12 14:03:23.625 285 12587.52 50.42 55132.10 88888.00 2009-10-12 14:03:23.750 285 12587.52 50.40 55132.10 88888.00 2009-10-12 14:03:23.875 285 12587.50 50.40 55132.07 88888.00 2009-10-12 14:03:24.000 285 12587.50 50.42 55132.10 88888.00 2009-10-12 14:03:24.125 285 12587.48 50.42 55132.12 88888.00 2009-10-12 14:03:24.250 285 12587.40 50.40 55132.10 88888.00 2009-10-12 14:03:24.375 285 12587.45 50.40 55132.12 88888.00 2009-10-12 14:03:24.500 285 12587.50 50.40 55132.07 88888.00 2009-10-12 14:03:24.625 285 12587.52 50.40 55132.07 88888.00 2009-10-12 14:03:24.750 285 12587.52 50.38 55132.10 88888.00 2009-10-12 14:03:24.875 285 12587.50 50.38 55132.07 88888.00 2009-10-12 14:03:25.000 285 12587.45 50.40 55132.05 88888.00 2009-10-12 14:03:25.125 285 12587.45 50.40 55132.05 88888.00 2009-10-12 14:03:25.250 285 12587.42 50.40 55132.10 88888.00 2009-10-12 14:03:25.375 285 12587.45 50.42 55132.12 88888.00 2009-10-12 14:03:25.500 285 12587.40 50.42 55132.12 88888.00 2009-10-12 14:03:25.625 285 12587.42 50.40 55132.10 88888.00 2009-10-12 14:03:25.750 285 12587.42 50.40 55132.07 88888.00 2009-10-12 14:03:25.875 285 12587.50 50.40 55132.10 88888.00 2009-10-12 14:03:26.000 285 12587.52 50.40 55132.05 88888.00 2009-10-12 14:03:26.125 285 12587.52 50.42 55132.07 88888.00 2009-10-12 14:03:26.250 285 12587.50 50.40 55132.07 88888.00 2009-10-12 14:03:26.375 285 12587.48 50.40 55132.07 88888.00 2009-10-12 14:03:26.500 285 12587.50 50.40 55132.07 88888.00 2009-10-12 14:03:26.625 285 12587.52 50.42 55132.07 88888.00 2009-10-12 14:03:26.750 285 12587.48 50.42 55132.07 88888.00 2009-10-12 14:03:26.875 285 12587.45 50.42 55132.07 88888.00 2009-10-12 14:03:27.000 285 12587.52 50.42 55132.12 88888.00 2009-10-12 14:03:27.125 285 12587.50 50.45 55132.12 88888.00 2009-10-12 14:03:27.250 285 12587.50 50.42 55132.10 88888.00 2009-10-12 14:03:27.375 285 12587.60 50.48 55132.10 88888.00 2009-10-12 14:03:27.500 285 12587.58 50.48 55132.10 88888.00 2009-10-12 14:03:27.625 285 12587.55 50.45 55132.10 88888.00 2009-10-12 14:03:27.750 285 12587.52 50.42 55132.10 88888.00 2009-10-12 14:03:27.875 285 12587.55 50.45 55132.12 88888.00 2009-10-12 14:03:28.000 285 12587.52 50.45 55132.12 88888.00 2009-10-12 14:03:28.125 285 12587.48 50.42 55132.15 88888.00 2009-10-12 14:03:28.250 285 12587.48 50.40 55132.12 88888.00 2009-10-12 14:03:28.375 285 12587.58 50.42 55132.12 88888.00 2009-10-12 14:03:28.500 285 12587.58 50.45 55132.10 88888.00 2009-10-12 14:03:28.625 285 12587.50 50.45 55132.12 88888.00 2009-10-12 14:03:28.750 285 12587.48 50.42 55132.10 88888.00 2009-10-12 14:03:28.875 285 12587.48 50.42 55132.10 88888.00 2009-10-12 14:03:29.000 285 12587.38 50.42 55132.12 88888.00 2009-10-12 14:03:29.125 285 12587.38 50.42 55132.15 88888.00 2009-10-12 14:03:29.250 285 12587.33 50.40 55132.15 88888.00 2009-10-12 14:03:29.375 285 12587.40 50.42 55132.12 88888.00 2009-10-12 14:03:29.500 285 12587.40 50.45 55132.15 88888.00 2009-10-12 14:03:29.625 285 12587.42 50.42 55132.12 88888.00 2009-10-12 14:03:29.750 285 12587.42 50.42 55132.12 88888.00 2009-10-12 14:03:29.875 285 12587.40 50.40 55132.12 88888.00 2009-10-12 14:03:30.000 285 12587.42 50.42 55132.10 88888.00 2009-10-12 14:03:30.125 285 12587.52 50.45 55132.12 88888.00 2009-10-12 14:03:30.250 285 12587.42 50.42 55132.12 88888.00 2009-10-12 14:03:30.375 285 12587.42 50.45 55132.15 88888.00 2009-10-12 14:03:30.500 285 12587.40 50.45 55132.15 88888.00 2009-10-12 14:03:30.625 285 12587.45 50.45 55132.10 88888.00 2009-10-12 14:03:30.750 285 12587.50 50.45 55132.10 88888.00 2009-10-12 14:03:30.875 285 12587.52 50.45 55132.10 88888.00 2009-10-12 14:03:31.000 285 12587.50 50.45 55132.10 88888.00 2009-10-12 14:03:31.125 285 12587.45 50.48 55132.12 88888.00 2009-10-12 14:03:31.250 285 12587.40 50.45 55132.10 88888.00 2009-10-12 14:03:31.375 285 12587.38 50.42 55132.10 88888.00 2009-10-12 14:03:31.500 285 12587.40 50.42 55132.12 88888.00 2009-10-12 14:03:31.625 285 12587.42 50.45 55132.15 88888.00 2009-10-12 14:03:31.750 285 12587.48 50.42 55132.15 88888.00 2009-10-12 14:03:31.875 285 12587.42 50.42 55132.12 88888.00 2009-10-12 14:03:32.000 285 12587.42 50.42 55132.12 88888.00 2009-10-12 14:03:32.125 285 12587.40 50.45 55132.10 88888.00 2009-10-12 14:03:32.250 285 12587.38 50.38 55132.10 88888.00 2009-10-12 14:03:32.375 285 12587.42 50.42 55132.12 88888.00 2009-10-12 14:03:32.500 285 12587.42 50.45 55132.10 88888.00 2009-10-12 14:03:32.625 285 12587.42 50.45 55132.10 88888.00 2009-10-12 14:03:32.750 285 12587.52 50.42 55132.10 88888.00 2009-10-12 14:03:32.875 285 12587.52 50.45 55132.10 88888.00 2009-10-12 14:03:33.000 285 12587.48 50.45 55132.10 88888.00 2009-10-12 14:03:33.125 285 12587.48 50.45 55132.10 88888.00 2009-10-12 14:03:33.250 285 12587.45 50.45 55132.10 88888.00 2009-10-12 14:03:33.375 285 12587.48 50.42 55132.10 88888.00 2009-10-12 14:03:33.500 285 12587.50 50.45 55132.10 88888.00 2009-10-12 14:03:33.625 285 12587.48 50.48 55132.12 88888.00 2009-10-12 14:03:33.750 285 12587.50 50.45 55132.12 88888.00 2009-10-12 14:03:33.875 285 12587.48 50.45 55132.15 88888.00 2009-10-12 14:03:34.000 285 12587.48 50.45 55132.15 88888.00 2009-10-12 14:03:34.125 285 12587.52 50.48 55132.15 88888.00 2009-10-12 14:03:34.250 285 12587.50 50.45 55132.15 88888.00 2009-10-12 14:03:34.375 285 12587.55 50.45 55132.15 88888.00 2009-10-12 14:03:34.500 285 12587.52 50.45 55132.12 88888.00 2009-10-12 14:03:34.625 285 12587.48 50.48 55132.12 88888.00 2009-10-12 14:03:34.750 285 12587.48 50.48 55132.15 88888.00 2009-10-12 14:03:34.875 285 12587.55 50.45 55132.18 88888.00 2009-10-12 14:03:35.000 285 12587.55 50.42 55132.15 88888.00 2009-10-12 14:03:35.125 285 12587.55 50.48 55132.15 88888.00 2009-10-12 14:03:35.250 285 12587.40 50.45 55132.15 88888.00 2009-10-12 14:03:35.375 285 12587.40 50.42 55132.12 88888.00 2009-10-12 14:03:35.500 285 12587.40 50.45 55132.15 88888.00 2009-10-12 14:03:35.625 285 12587.45 50.45 55132.18 88888.00 2009-10-12 14:03:35.750 285 12587.50 50.48 55132.18 88888.00 2009-10-12 14:03:35.875 285 12587.45 50.48 55132.18 88888.00 2009-10-12 14:03:36.000 285 12587.42 50.45 55132.15 88888.00 2009-10-12 14:03:36.125 285 12587.40 50.45 55132.15 88888.00 2009-10-12 14:03:36.250 285 12587.33 50.45 55132.15 88888.00 2009-10-12 14:03:36.375 285 12587.35 50.48 55132.15 88888.00 2009-10-12 14:03:36.500 285 12587.35 50.50 55132.15 88888.00 2009-10-12 14:03:36.625 285 12587.33 50.48 55132.12 88888.00 2009-10-12 14:03:36.750 285 12587.30 50.45 55132.18 88888.00 2009-10-12 14:03:36.875 285 12587.30 50.48 55132.15 88888.00 2009-10-12 14:03:37.000 285 12587.27 50.48 55132.15 88888.00 2009-10-12 14:03:37.125 285 12587.25 50.45 55132.12 88888.00 2009-10-12 14:03:37.250 285 12587.27 50.45 55132.15 88888.00 2009-10-12 14:03:37.375 285 12587.30 50.45 55132.12 88888.00 2009-10-12 14:03:37.500 285 12587.33 50.48 55132.12 88888.00 2009-10-12 14:03:37.625 285 12587.35 50.45 55132.15 88888.00 2009-10-12 14:03:37.750 285 12587.35 50.50 55132.18 88888.00 2009-10-12 14:03:37.875 285 12587.35 50.50 55132.12 88888.00 2009-10-12 14:03:38.000 285 12587.38 50.50 55132.15 88888.00 2009-10-12 14:03:38.125 285 12587.33 50.52 55132.15 88888.00 2009-10-12 14:03:38.250 285 12587.27 50.48 55132.15 88888.00 2009-10-12 14:03:38.375 285 12587.33 50.50 55132.15 88888.00 2009-10-12 14:03:38.500 285 12587.35 50.48 55132.12 88888.00 2009-10-12 14:03:38.625 285 12587.35 50.48 55132.15 88888.00 2009-10-12 14:03:38.750 285 12587.33 50.45 55132.15 88888.00 2009-10-12 14:03:38.875 285 12587.27 50.45 55132.15 88888.00 2009-10-12 14:03:39.000 285 12587.30 50.45 55132.15 88888.00 2009-10-12 14:03:39.125 285 12587.33 50.48 55132.15 88888.00 2009-10-12 14:03:39.250 285 12587.35 50.45 55132.12 88888.00 2009-10-12 14:03:39.375 285 12587.35 50.48 55132.12 88888.00 2009-10-12 14:03:39.500 285 12587.33 50.50 55132.12 88888.00 2009-10-12 14:03:39.625 285 12587.35 50.48 55132.12 88888.00 2009-10-12 14:03:39.750 285 12587.27 50.48 55132.12 88888.00 2009-10-12 14:03:39.875 285 12587.27 50.48 55132.12 88888.00 2009-10-12 14:03:40.000 285 12587.25 50.50 55132.15 88888.00 2009-10-12 14:03:40.125 285 12587.30 50.48 55132.15 88888.00 2009-10-12 14:03:40.250 285 12587.30 50.42 55132.12 88888.00 2009-10-12 14:03:40.375 285 12587.30 50.45 55132.12 88888.00 2009-10-12 14:03:40.500 285 12587.30 50.48 55132.15 88888.00 2009-10-12 14:03:40.625 285 12587.33 50.45 55132.15 88888.00 2009-10-12 14:03:40.750 285 12587.33 50.48 55132.12 88888.00 2009-10-12 14:03:40.875 285 12587.30 50.48 55132.12 88888.00 2009-10-12 14:03:41.000 285 12587.33 50.48 55132.10 88888.00 2009-10-12 14:03:41.125 285 12587.30 50.50 55132.10 88888.00 2009-10-12 14:03:41.250 285 12587.23 50.48 55132.15 88888.00 2009-10-12 14:03:41.375 285 12587.27 50.48 55132.12 88888.00 2009-10-12 14:03:41.500 285 12587.30 50.48 55132.12 88888.00 2009-10-12 14:03:41.625 285 12587.27 50.48 55132.12 88888.00 2009-10-12 14:03:41.750 285 12587.20 50.48 55132.12 88888.00 2009-10-12 14:03:41.875 285 12587.25 50.45 55132.12 88888.00 2009-10-12 14:03:42.000 285 12587.30 50.45 55132.15 88888.00 2009-10-12 14:03:42.125 285 12587.27 50.48 55132.15 88888.00 2009-10-12 14:03:42.250 285 12587.23 50.45 55132.15 88888.00 2009-10-12 14:03:42.375 285 12587.27 50.45 55132.12 88888.00 2009-10-12 14:03:42.500 285 12587.30 50.48 55132.10 88888.00 2009-10-12 14:03:42.625 285 12587.38 50.48 55132.12 88888.00 2009-10-12 14:03:42.750 285 12587.33 50.45 55132.12 88888.00 2009-10-12 14:03:42.875 285 12587.27 50.45 55132.10 88888.00 2009-10-12 14:03:43.000 285 12587.27 50.48 55132.10 88888.00 2009-10-12 14:03:43.125 285 12587.27 50.48 55132.12 88888.00 2009-10-12 14:03:43.250 285 12587.30 50.48 55132.15 88888.00 2009-10-12 14:03:43.375 285 12587.30 50.48 55132.12 88888.00 2009-10-12 14:03:43.500 285 12587.27 50.48 55132.10 88888.00 2009-10-12 14:03:43.625 285 12587.30 50.45 55132.12 88888.00 2009-10-12 14:03:43.750 285 12587.27 50.45 55132.12 88888.00 2009-10-12 14:03:43.875 285 12587.25 50.48 55132.12 88888.00 2009-10-12 14:03:44.000 285 12587.25 50.45 55132.12 88888.00 2009-10-12 14:03:44.125 285 12587.33 50.48 55132.18 88888.00 2009-10-12 14:03:44.250 285 12587.27 50.45 55132.15 88888.00 2009-10-12 14:03:44.375 285 12587.25 50.48 55132.18 88888.00 2009-10-12 14:03:44.500 285 12587.25 50.48 55132.15 88888.00 2009-10-12 14:03:44.625 285 12587.27 50.45 55132.12 88888.00 2009-10-12 14:03:44.750 285 12587.30 50.48 55132.15 88888.00 2009-10-12 14:03:44.875 285 12587.25 50.45 55132.15 88888.00 2009-10-12 14:03:45.000 285 12587.23 50.48 55132.12 88888.00 2009-10-12 14:03:45.125 285 12587.27 50.48 55132.15 88888.00 2009-10-12 14:03:45.250 285 12587.30 50.48 55132.20 88888.00 2009-10-12 14:03:45.375 285 12587.27 50.48 55132.18 88888.00 2009-10-12 14:03:45.500 285 12587.33 50.48 55132.15 88888.00 2009-10-12 14:03:45.625 285 12587.40 50.48 55132.12 88888.00 2009-10-12 14:03:45.750 285 12587.40 50.50 55132.12 88888.00 2009-10-12 14:03:45.875 285 12587.33 50.50 55132.15 88888.00 2009-10-12 14:03:46.000 285 12587.33 50.50 55132.12 88888.00 2009-10-12 14:03:46.125 285 12587.33 50.50 55132.15 88888.00 2009-10-12 14:03:46.250 285 12587.30 50.50 55132.18 88888.00 2009-10-12 14:03:46.375 285 12587.38 50.50 55132.15 88888.00 2009-10-12 14:03:46.500 285 12587.38 50.48 55132.18 88888.00 2009-10-12 14:03:46.625 285 12587.40 50.48 55132.18 88888.00 2009-10-12 14:03:46.750 285 12587.33 50.48 55132.15 88888.00 2009-10-12 14:03:46.875 285 12587.30 50.48 55132.12 88888.00 2009-10-12 14:03:47.000 285 12587.30 50.48 55132.12 88888.00 2009-10-12 14:03:47.125 285 12587.33 50.45 55132.15 88888.00 2009-10-12 14:03:47.250 285 12587.30 50.48 55132.10 88888.00 2009-10-12 14:03:47.375 285 12587.33 50.45 55132.10 88888.00 2009-10-12 14:03:47.500 285 12587.27 50.45 55132.15 88888.00 2009-10-12 14:03:47.625 285 12587.25 50.48 55132.12 88888.00 2009-10-12 14:03:47.750 285 12587.27 50.48 55132.15 88888.00 2009-10-12 14:03:47.875 285 12587.27 50.48 55132.15 88888.00 2009-10-12 14:03:48.000 285 12587.27 50.45 55132.15 88888.00 2009-10-12 14:03:48.125 285 12587.30 50.45 55132.15 88888.00 2009-10-12 14:03:48.250 285 12587.33 50.42 55132.18 88888.00 2009-10-12 14:03:48.375 285 12587.33 50.48 55132.15 88888.00 2009-10-12 14:03:48.500 285 12587.27 50.48 55132.15 88888.00 2009-10-12 14:03:48.625 285 12587.25 50.48 55132.15 88888.00 2009-10-12 14:03:48.750 285 12587.27 50.48 55132.15 88888.00 2009-10-12 14:03:48.875 285 12587.35 50.48 55132.15 88888.00 2009-10-12 14:03:49.000 285 12587.38 50.48 55132.15 88888.00 2009-10-12 14:03:49.125 285 12587.33 50.48 55132.15 88888.00 2009-10-12 14:03:49.250 285 12587.30 50.48 55132.15 88888.00 2009-10-12 14:03:49.375 285 12587.33 50.48 55132.15 88888.00 2009-10-12 14:03:49.500 285 12587.38 50.45 55132.12 88888.00 2009-10-12 14:03:49.625 285 12587.35 50.45 55132.15 88888.00 2009-10-12 14:03:49.750 285 12587.33 50.48 55132.15 88888.00 2009-10-12 14:03:49.875 285 12587.25 50.50 55132.18 88888.00 2009-10-12 14:03:50.000 285 12587.27 50.48 55132.15 88888.00 2009-10-12 14:03:50.125 285 12587.33 50.50 55132.15 88888.00 2009-10-12 14:03:50.250 285 12587.23 50.50 55132.15 88888.00 2009-10-12 14:03:50.375 285 12587.30 50.52 55132.15 88888.00 2009-10-12 14:03:50.500 285 12587.30 50.52 55132.12 88888.00 2009-10-12 14:03:50.625 285 12587.33 50.52 55132.15 88888.00 2009-10-12 14:03:50.750 285 12587.38 50.52 55132.18 88888.00 2009-10-12 14:03:50.875 285 12587.38 50.52 55132.18 88888.00 2009-10-12 14:03:51.000 285 12587.30 50.50 55132.12 88888.00 2009-10-12 14:03:51.125 285 12587.27 50.50 55132.12 88888.00 2009-10-12 14:03:51.250 285 12587.20 50.50 55132.12 88888.00 2009-10-12 14:03:51.375 285 12587.17 50.50 55132.12 88888.00 2009-10-12 14:03:51.500 285 12587.17 50.50 55132.10 88888.00 2009-10-12 14:03:51.625 285 12587.20 50.48 55132.12 88888.00 2009-10-12 14:03:51.750 285 12587.25 50.48 55132.10 88888.00 2009-10-12 14:03:51.875 285 12587.25 50.50 55132.12 88888.00 2009-10-12 14:03:52.000 285 12587.20 50.50 55132.12 88888.00 2009-10-12 14:03:52.125 285 12587.20 50.50 55132.12 88888.00 2009-10-12 14:03:52.250 285 12587.23 50.50 55132.12 88888.00 2009-10-12 14:03:52.375 285 12587.27 50.50 55132.12 88888.00 2009-10-12 14:03:52.500 285 12587.23 50.48 55132.10 88888.00 2009-10-12 14:03:52.625 285 12587.23 50.50 55132.10 88888.00 2009-10-12 14:03:52.750 285 12587.25 50.50 55132.10 88888.00 2009-10-12 14:03:52.875 285 12587.25 50.50 55132.10 88888.00 2009-10-12 14:03:53.000 285 12587.25 50.48 55132.10 88888.00 2009-10-12 14:03:53.125 285 12587.27 50.50 55132.12 88888.00 2009-10-12 14:03:53.250 285 12587.25 50.48 55132.12 88888.00 2009-10-12 14:03:53.375 285 12587.27 50.48 55132.10 88888.00 2009-10-12 14:03:53.500 285 12587.25 50.48 55132.10 88888.00 2009-10-12 14:03:53.625 285 12587.27 50.50 55132.10 88888.00 2009-10-12 14:03:53.750 285 12587.30 50.50 55132.10 88888.00 2009-10-12 14:03:53.875 285 12587.25 50.50 55132.07 88888.00 2009-10-12 14:03:54.000 285 12587.20 50.52 55132.07 88888.00 2009-10-12 14:03:54.125 285 12587.20 50.50 55132.10 88888.00 2009-10-12 14:03:54.250 285 12587.17 50.50 55132.10 88888.00 2009-10-12 14:03:54.375 285 12587.17 50.50 55132.10 88888.00 2009-10-12 14:03:54.500 285 12587.20 50.50 55132.12 88888.00 2009-10-12 14:03:54.625 285 12587.25 50.52 55132.10 88888.00 2009-10-12 14:03:54.750 285 12587.25 50.50 55132.10 88888.00 2009-10-12 14:03:54.875 285 12587.30 50.50 55132.07 88888.00 2009-10-12 14:03:55.000 285 12587.35 50.50 55132.10 88888.00 2009-10-12 14:03:55.125 285 12587.30 50.52 55132.12 88888.00 2009-10-12 14:03:55.250 285 12587.25 50.50 55132.12 88888.00 2009-10-12 14:03:55.375 285 12587.33 50.50 55132.12 88888.00 2009-10-12 14:03:55.500 285 12587.30 50.48 55132.10 88888.00 2009-10-12 14:03:55.625 285 12587.27 50.50 55132.12 88888.00 2009-10-12 14:03:55.750 285 12587.23 50.50 55132.12 88888.00 2009-10-12 14:03:55.875 285 12587.20 50.50 55132.10 88888.00 2009-10-12 14:03:56.000 285 12587.20 50.50 55132.10 88888.00 2009-10-12 14:03:56.125 285 12587.20 50.50 55132.10 88888.00 2009-10-12 14:03:56.250 285 12587.23 50.52 55132.12 88888.00 2009-10-12 14:03:56.375 285 12587.23 50.52 55132.12 88888.00 2009-10-12 14:03:56.500 285 12587.30 50.52 55132.12 88888.00 2009-10-12 14:03:56.625 285 12587.27 50.52 55132.12 88888.00 2009-10-12 14:03:56.750 285 12587.27 50.52 55132.12 88888.00 2009-10-12 14:03:56.875 285 12587.27 50.52 55132.10 88888.00 2009-10-12 14:03:57.000 285 12587.35 50.55 55132.10 88888.00 2009-10-12 14:03:57.125 285 12587.38 50.55 55132.10 88888.00 2009-10-12 14:03:57.250 285 12587.27 50.52 55132.12 88888.00 2009-10-12 14:03:57.375 285 12587.25 50.52 55132.10 88888.00 2009-10-12 14:03:57.500 285 12587.25 50.50 55132.10 88888.00 2009-10-12 14:03:57.625 285 12587.23 50.50 55132.07 88888.00 2009-10-12 14:03:57.750 285 12587.25 50.50 55132.10 88888.00 2009-10-12 14:03:57.875 285 12587.30 50.52 55132.12 88888.00 2009-10-12 14:03:58.000 285 12587.25 50.52 55132.12 88888.00 2009-10-12 14:03:58.125 285 12587.33 50.55 55132.15 88888.00 2009-10-12 14:03:58.250 285 12587.27 50.52 55132.12 88888.00 2009-10-12 14:03:58.375 285 12587.25 50.52 55132.12 88888.00 2009-10-12 14:03:58.500 285 12587.27 50.50 55132.15 88888.00 2009-10-12 14:03:58.625 285 12587.25 50.50 55132.12 88888.00 2009-10-12 14:03:58.750 285 12587.30 50.52 55132.10 88888.00 2009-10-12 14:03:58.875 285 12587.33 50.52 55132.07 88888.00 2009-10-12 14:03:59.000 285 12587.33 50.52 55132.10 88888.00 2009-10-12 14:03:59.125 285 12587.33 50.55 55132.12 88888.00 2009-10-12 14:03:59.250 285 12587.30 50.52 55132.12 88888.00 2009-10-12 14:03:59.375 285 12587.38 50.52 55132.15 88888.00 2009-10-12 14:03:59.500 285 12587.40 50.55 55132.10 88888.00 2009-10-12 14:03:59.625 285 12587.35 50.52 55132.10 88888.00 2009-10-12 14:03:59.750 285 12587.27 50.52 55132.10 88888.00 2009-10-12 14:03:59.875 285 12587.27 50.52 55132.12 88888.00 2009-10-12 14:04:00.000 285 12587.25 50.52 55132.15 88888.00 2009-10-12 14:04:00.125 285 12587.27 50.52 55132.15 88888.00 2009-10-12 14:04:00.250 285 12587.30 50.52 55132.15 88888.00 2009-10-12 14:04:00.375 285 12587.35 50.55 55132.15 88888.00 2009-10-12 14:04:00.500 285 12587.38 50.52 55132.12 88888.00 2009-10-12 14:04:00.625 285 12587.45 50.50 55132.10 88888.00 2009-10-12 14:04:00.750 285 12587.45 50.52 55132.10 88888.00 2009-10-12 14:04:00.875 285 12587.38 50.52 55132.12 88888.00 2009-10-12 14:04:01.000 285 12587.35 50.52 55132.10 88888.00 2009-10-12 14:04:01.125 285 12587.35 50.50 55132.15 88888.00 2009-10-12 14:04:01.250 285 12587.35 50.52 55132.18 88888.00 2009-10-12 14:04:01.375 285 12587.30 50.52 55132.15 88888.00 2009-10-12 14:04:01.500 285 12587.25 50.52 55132.15 88888.00 2009-10-12 14:04:01.625 285 12587.23 50.55 55132.15 88888.00 2009-10-12 14:04:01.750 285 12587.25 50.58 55132.15 88888.00 2009-10-12 14:04:01.875 285 12587.27 50.55 55132.15 88888.00 2009-10-12 14:04:02.000 285 12587.30 50.55 55132.12 88888.00 2009-10-12 14:04:02.125 285 12587.27 50.52 55132.15 88888.00 2009-10-12 14:04:02.250 285 12587.25 50.50 55132.15 88888.00 2009-10-12 14:04:02.375 285 12587.27 50.52 55132.15 88888.00 2009-10-12 14:04:02.500 285 12587.33 50.55 55132.15 88888.00 2009-10-12 14:04:02.625 285 12587.38 50.52 55132.15 88888.00 2009-10-12 14:04:02.750 285 12587.33 50.52 55132.12 88888.00 2009-10-12 14:04:02.875 285 12587.35 50.52 55132.12 88888.00 2009-10-12 14:04:03.000 285 12587.35 50.52 55132.12 88888.00 2009-10-12 14:04:03.125 285 12587.35 50.55 55132.12 88888.00 2009-10-12 14:04:03.250 285 12587.27 50.55 55132.15 88888.00 2009-10-12 14:04:03.375 285 12587.27 50.55 55132.15 88888.00 2009-10-12 14:04:03.500 285 12587.30 50.52 55132.12 88888.00 2009-10-12 14:04:03.625 285 12587.27 50.52 55132.15 88888.00 2009-10-12 14:04:03.750 285 12587.23 50.55 55132.18 88888.00 2009-10-12 14:04:03.875 285 12587.25 50.55 55132.12 88888.00 2009-10-12 14:04:04.000 285 12587.23 50.55 55132.12 88888.00 2009-10-12 14:04:04.125 285 12587.23 50.55 55132.15 88888.00 2009-10-12 14:04:04.250 285 12587.25 50.55 55132.15 88888.00 2009-10-12 14:04:04.375 285 12587.30 50.55 55132.15 88888.00 2009-10-12 14:04:04.500 285 12587.25 50.52 55132.12 88888.00 2009-10-12 14:04:04.625 285 12587.25 50.52 55132.15 88888.00 2009-10-12 14:04:04.750 285 12587.30 50.52 55132.12 88888.00 2009-10-12 14:04:04.875 285 12587.27 50.50 55132.12 88888.00 2009-10-12 14:04:05.000 285 12587.25 50.52 55132.15 88888.00 2009-10-12 14:04:05.125 285 12587.25 50.52 55132.12 88888.00 2009-10-12 14:04:05.250 285 12587.25 50.52 55132.12 88888.00 2009-10-12 14:04:05.375 285 12587.27 50.52 55132.12 88888.00 2009-10-12 14:04:05.500 285 12587.33 50.52 55132.12 88888.00 2009-10-12 14:04:05.625 285 12587.33 50.50 55132.12 88888.00 2009-10-12 14:04:05.750 285 12587.33 50.52 55132.10 88888.00 2009-10-12 14:04:05.875 285 12587.25 50.52 55132.10 88888.00 2009-10-12 14:04:06.000 285 12587.23 50.52 55132.12 88888.00 2009-10-12 14:04:06.125 285 12587.20 50.50 55132.10 88888.00 2009-10-12 14:04:06.250 285 12587.23 50.50 55132.12 88888.00 2009-10-12 14:04:06.375 285 12587.25 50.55 55132.12 88888.00 2009-10-12 14:04:06.500 285 12587.33 50.55 55132.10 88888.00 2009-10-12 14:04:06.625 285 12587.33 50.55 55132.12 88888.00 2009-10-12 14:04:06.750 285 12587.23 50.52 55132.10 88888.00 2009-10-12 14:04:06.875 285 12587.15 50.52 55132.10 88888.00 2009-10-12 14:04:07.000 285 12587.17 50.52 55132.12 88888.00 2009-10-12 14:04:07.125 285 12587.23 50.50 55132.10 88888.00 2009-10-12 14:04:07.250 285 12587.27 50.55 55132.12 88888.00 2009-10-12 14:04:07.375 285 12587.30 50.58 55132.10 88888.00 2009-10-12 14:04:07.500 285 12587.27 50.55 55132.12 88888.00 2009-10-12 14:04:07.625 285 12587.25 50.52 55132.12 88888.00 2009-10-12 14:04:07.750 285 12587.25 50.55 55132.12 88888.00 2009-10-12 14:04:07.875 285 12587.27 50.55 55132.10 88888.00 2009-10-12 14:04:08.000 285 12587.25 50.58 55132.10 88888.00 2009-10-12 14:04:08.125 285 12587.23 50.58 55132.12 88888.00 2009-10-12 14:04:08.250 285 12587.23 50.52 55132.12 88888.00 2009-10-12 14:04:08.375 285 12587.23 50.55 55132.12 88888.00 2009-10-12 14:04:08.500 285 12587.23 50.52 55132.15 88888.00 2009-10-12 14:04:08.625 285 12587.23 50.55 55132.15 88888.00 2009-10-12 14:04:08.750 285 12587.20 50.52 55132.15 88888.00 2009-10-12 14:04:08.875 285 12587.23 50.55 55132.12 88888.00 2009-10-12 14:04:09.000 285 12587.23 50.55 55132.12 88888.00 2009-10-12 14:04:09.125 285 12587.20 50.55 55132.12 88888.00 2009-10-12 14:04:09.250 285 12587.23 50.55 55132.12 88888.00 2009-10-12 14:04:09.375 285 12587.25 50.52 55132.15 88888.00 2009-10-12 14:04:09.500 285 12587.23 50.58 55132.12 88888.00 2009-10-12 14:04:09.625 285 12587.23 50.58 55132.12 88888.00 2009-10-12 14:04:09.750 285 12587.25 50.55 55132.10 88888.00 2009-10-12 14:04:09.875 285 12587.25 50.55 55132.10 88888.00 2009-10-12 14:04:10.000 285 12587.25 50.55 55132.12 88888.00 2009-10-12 14:04:10.125 285 12587.27 50.58 55132.12 88888.00 2009-10-12 14:04:10.250 285 12587.23 50.52 55132.15 88888.00 2009-10-12 14:04:10.375 285 12587.25 50.52 55132.12 88888.00 2009-10-12 14:04:10.500 285 12587.25 50.55 55132.12 88888.00 2009-10-12 14:04:10.625 285 12587.27 50.55 55132.10 88888.00 2009-10-12 14:04:10.750 285 12587.25 50.55 55132.12 88888.00 2009-10-12 14:04:10.875 285 12587.25 50.55 55132.12 88888.00 2009-10-12 14:04:11.000 285 12587.20 50.55 55132.10 88888.00 2009-10-12 14:04:11.125 285 12587.25 50.52 55132.10 88888.00 2009-10-12 14:04:11.250 285 12587.25 50.52 55132.07 88888.00 2009-10-12 14:04:11.375 285 12587.20 50.55 55132.07 88888.00 2009-10-12 14:04:11.500 285 12587.17 50.52 55132.10 88888.00 2009-10-12 14:04:11.625 285 12587.17 50.55 55132.12 88888.00 2009-10-12 14:04:11.750 285 12587.20 50.52 55132.07 88888.00 2009-10-12 14:04:11.875 285 12587.23 50.52 55132.07 88888.00 2009-10-12 14:04:12.000 285 12587.23 50.52 55132.07 88888.00 2009-10-12 14:04:12.125 285 12587.20 50.55 55132.07 88888.00 2009-10-12 14:04:12.250 285 12587.15 50.55 55132.05 88888.00 2009-10-12 14:04:12.375 285 12587.15 50.55 55132.07 88888.00 2009-10-12 14:04:12.500 285 12587.17 50.52 55132.15 88888.00 2009-10-12 14:04:12.625 285 12587.25 50.55 55132.12 88888.00 2009-10-12 14:04:12.750 285 12587.23 50.55 55132.12 88888.00 2009-10-12 14:04:12.875 285 12587.17 50.55 55132.10 88888.00 2009-10-12 14:04:13.000 285 12587.17 50.58 55132.10 88888.00 2009-10-12 14:04:13.125 285 12587.23 50.55 55132.10 88888.00 2009-10-12 14:04:13.250 285 12587.23 50.52 55132.12 88888.00 2009-10-12 14:04:13.375 285 12587.23 50.52 55132.10 88888.00 2009-10-12 14:04:13.500 285 12587.23 50.52 55132.10 88888.00 2009-10-12 14:04:13.625 285 12587.15 50.52 55132.12 88888.00 2009-10-12 14:04:13.750 285 12587.15 50.52 55132.15 88888.00 2009-10-12 14:04:13.875 285 12587.15 50.52 55132.10 88888.00 2009-10-12 14:04:14.000 285 12587.12 50.55 55132.10 88888.00 2009-10-12 14:04:14.125 285 12587.12 50.55 55132.10 88888.00 2009-10-12 14:04:14.250 285 12587.12 50.55 55132.12 88888.00 2009-10-12 14:04:14.375 285 12587.17 50.58 55132.12 88888.00 2009-10-12 14:04:14.500 285 12587.23 50.58 55132.12 88888.00 2009-10-12 14:04:14.625 285 12587.20 50.58 55132.07 88888.00 2009-10-12 14:04:14.750 285 12587.20 50.58 55132.10 88888.00 2009-10-12 14:04:14.875 285 12587.12 50.58 55132.10 88888.00 2009-10-12 14:04:15.000 285 12587.12 50.55 55132.07 88888.00 2009-10-12 14:04:15.125 285 12587.17 50.55 55132.10 88888.00 2009-10-12 14:04:15.250 285 12587.15 50.58 55132.10 88888.00 2009-10-12 14:04:15.375 285 12587.17 50.58 55132.10 88888.00 2009-10-12 14:04:15.500 285 12587.15 50.58 55132.10 88888.00 2009-10-12 14:04:15.625 285 12587.15 50.55 55132.12 88888.00 2009-10-12 14:04:15.750 285 12587.12 50.60 55132.12 88888.00 2009-10-12 14:04:15.875 285 12587.15 50.60 55132.12 88888.00 2009-10-12 14:04:16.000 285 12587.17 50.58 55132.10 88888.00 2009-10-12 14:04:16.125 285 12587.20 50.60 55132.12 88888.00 2009-10-12 14:04:16.250 285 12587.20 50.52 55132.12 88888.00 2009-10-12 14:04:16.375 285 12587.25 50.55 55132.10 88888.00 2009-10-12 14:04:16.500 285 12587.25 50.58 55132.18 88888.00 2009-10-12 14:04:16.625 285 12587.23 50.58 55132.12 88888.00 2009-10-12 14:04:16.750 285 12587.23 50.58 55132.10 88888.00 2009-10-12 14:04:16.875 285 12587.20 50.58 55132.12 88888.00 2009-10-12 14:04:17.000 285 12587.17 50.55 55132.12 88888.00 2009-10-12 14:04:17.125 285 12587.20 50.55 55132.15 88888.00 2009-10-12 14:04:17.250 285 12587.15 50.58 55132.12 88888.00 2009-10-12 14:04:17.375 285 12587.17 50.58 55132.15 88888.00 2009-10-12 14:04:17.500 285 12587.20 50.60 55132.12 88888.00 2009-10-12 14:04:17.625 285 12587.20 50.58 55132.12 88888.00 2009-10-12 14:04:17.750 285 12587.17 50.55 55132.10 88888.00 2009-10-12 14:04:17.875 285 12587.15 50.58 55132.12 88888.00 2009-10-12 14:04:18.000 285 12587.10 50.58 55132.12 88888.00 2009-10-12 14:04:18.125 285 12587.05 50.60 55132.10 88888.00 2009-10-12 14:04:18.250 285 12587.10 50.55 55132.10 88888.00 2009-10-12 14:04:18.375 285 12587.20 50.58 55132.12 88888.00 2009-10-12 14:04:18.500 285 12587.20 50.55 55132.15 88888.00 2009-10-12 14:04:18.625 285 12587.17 50.58 55132.10 88888.00 2009-10-12 14:04:18.750 285 12587.17 50.58 55132.10 88888.00 2009-10-12 14:04:18.875 285 12587.17 50.58 55132.12 88888.00 2009-10-12 14:04:19.000 285 12587.23 50.58 55132.12 88888.00 2009-10-12 14:04:19.125 285 12587.20 50.58 55132.12 88888.00 2009-10-12 14:04:19.250 285 12587.17 50.58 55132.10 88888.00 2009-10-12 14:04:19.375 285 12587.17 50.55 55132.12 88888.00 2009-10-12 14:04:19.500 285 12587.17 50.58 55132.12 88888.00 2009-10-12 14:04:19.625 285 12587.15 50.60 55132.10 88888.00 2009-10-12 14:04:19.750 285 12587.17 50.60 55132.10 88888.00 2009-10-12 14:04:19.875 285 12587.23 50.62 55132.10 88888.00 2009-10-12 14:04:20.000 285 12587.23 50.62 55132.10 88888.00 2009-10-12 14:04:20.125 285 12587.12 50.60 55132.12 88888.00 2009-10-12 14:04:20.250 285 12587.08 50.58 55132.12 88888.00 2009-10-12 14:04:20.375 285 12587.15 50.55 55132.07 88888.00 2009-10-12 14:04:20.500 285 12587.17 50.58 55132.10 88888.00 2009-10-12 14:04:20.625 285 12587.20 50.58 55132.12 88888.00 2009-10-12 14:04:20.750 285 12587.23 50.60 55132.15 88888.00 2009-10-12 14:04:20.875 285 12587.25 50.62 55132.12 88888.00 2009-10-12 14:04:21.000 285 12587.25 50.60 55132.10 88888.00 2009-10-12 14:04:21.125 285 12587.23 50.60 55132.12 88888.00 2009-10-12 14:04:21.250 285 12587.25 50.58 55132.15 88888.00 2009-10-12 14:04:21.375 285 12587.27 50.62 55132.18 88888.00 2009-10-12 14:04:21.500 285 12587.23 50.62 55132.12 88888.00 2009-10-12 14:04:21.625 285 12587.20 50.60 55132.12 88888.00 2009-10-12 14:04:21.750 285 12587.23 50.58 55132.10 88888.00 2009-10-12 14:04:21.875 285 12587.27 50.62 55132.10 88888.00 2009-10-12 14:04:22.000 285 12587.25 50.60 55132.10 88888.00 2009-10-12 14:04:22.125 285 12587.20 50.62 55132.12 88888.00 2009-10-12 14:04:22.250 285 12587.15 50.58 55132.15 88888.00 2009-10-12 14:04:22.375 285 12587.17 50.58 55132.10 88888.00 2009-10-12 14:04:22.500 285 12587.15 50.58 55132.12 88888.00 2009-10-12 14:04:22.625 285 12587.17 50.60 55132.12 88888.00 2009-10-12 14:04:22.750 285 12587.17 50.60 55132.12 88888.00 2009-10-12 14:04:22.875 285 12587.20 50.62 55132.12 88888.00 2009-10-12 14:04:23.000 285 12587.20 50.60 55132.15 88888.00 2009-10-12 14:04:23.125 285 12587.23 50.62 55132.15 88888.00 2009-10-12 14:04:23.250 285 12587.12 50.60 55132.12 88888.00 2009-10-12 14:04:23.375 285 12587.15 50.60 55132.10 88888.00 2009-10-12 14:04:23.500 285 12587.20 50.60 55132.10 88888.00 2009-10-12 14:04:23.625 285 12587.27 50.62 55132.12 88888.00 2009-10-12 14:04:23.750 285 12587.27 50.62 55132.12 88888.00 2009-10-12 14:04:23.875 285 12587.25 50.65 55132.12 88888.00 2009-10-12 14:04:24.000 285 12587.27 50.65 55132.10 88888.00 2009-10-12 14:04:24.125 285 12587.30 50.62 55132.10 88888.00 2009-10-12 14:04:24.250 285 12587.20 50.62 55132.12 88888.00 2009-10-12 14:04:24.375 285 12587.25 50.62 55132.12 88888.00 2009-10-12 14:04:24.500 285 12587.25 50.62 55132.12 88888.00 2009-10-12 14:04:24.625 285 12587.23 50.62 55132.12 88888.00 2009-10-12 14:04:24.750 285 12587.17 50.62 55132.10 88888.00 2009-10-12 14:04:24.875 285 12587.27 50.62 55132.10 88888.00 2009-10-12 14:04:25.000 285 12587.33 50.60 55132.07 88888.00 2009-10-12 14:04:25.125 285 12587.23 50.60 55132.07 88888.00 2009-10-12 14:04:25.250 285 12587.17 50.65 55132.10 88888.00 2009-10-12 14:04:25.375 285 12587.20 50.62 55132.07 88888.00 2009-10-12 14:04:25.500 285 12587.20 50.62 55132.10 88888.00 2009-10-12 14:04:25.625 285 12587.17 50.60 55132.10 88888.00 2009-10-12 14:04:25.750 285 12587.15 50.60 55132.10 88888.00 2009-10-12 14:04:25.875 285 12587.17 50.62 55132.10 88888.00 2009-10-12 14:04:26.000 285 12587.23 50.62 55132.07 88888.00 2009-10-12 14:04:26.125 285 12587.17 50.62 55132.10 88888.00 2009-10-12 14:04:26.250 285 12587.15 50.58 55132.10 88888.00 2009-10-12 14:04:26.375 285 12587.25 50.65 55132.10 88888.00 2009-10-12 14:04:26.500 285 12587.25 50.62 55132.10 88888.00 2009-10-12 14:04:26.625 285 12587.20 50.58 55132.10 88888.00 2009-10-12 14:04:26.750 285 12587.15 50.58 55132.10 88888.00 2009-10-12 14:04:26.875 285 12587.12 50.60 55132.10 88888.00 2009-10-12 14:04:27.000 285 12587.12 50.58 55132.10 88888.00 2009-10-12 14:04:27.125 285 12587.17 50.55 55132.10 88888.00 2009-10-12 14:04:27.250 285 12587.15 50.60 55132.10 88888.00 2009-10-12 14:04:27.375 285 12587.20 50.60 55132.12 88888.00 2009-10-12 14:04:27.500 285 12587.20 50.60 55132.12 88888.00 2009-10-12 14:04:27.625 285 12587.23 50.58 55132.10 88888.00 2009-10-12 14:04:27.750 285 12587.17 50.58 55132.10 88888.00 2009-10-12 14:04:27.875 285 12587.20 50.60 55132.12 88888.00 2009-10-12 14:04:28.000 285 12587.23 50.62 55132.12 88888.00 2009-10-12 14:04:28.125 285 12587.17 50.60 55132.12 88888.00 2009-10-12 14:04:28.250 285 12587.17 50.60 55132.15 88888.00 2009-10-12 14:04:28.375 285 12587.20 50.60 55132.12 88888.00 2009-10-12 14:04:28.500 285 12587.17 50.60 55132.18 88888.00 2009-10-12 14:04:28.625 285 12587.20 50.60 55132.15 88888.00 2009-10-12 14:04:28.750 285 12587.20 50.58 55132.15 88888.00 2009-10-12 14:04:28.875 285 12587.23 50.60 55132.12 88888.00 2009-10-12 14:04:29.000 285 12587.17 50.62 55132.10 88888.00 2009-10-12 14:04:29.125 285 12587.15 50.60 55132.12 88888.00 2009-10-12 14:04:29.250 285 12587.20 50.58 55132.15 88888.00 2009-10-12 14:04:29.375 285 12587.20 50.62 55132.12 88888.00 2009-10-12 14:04:29.500 285 12587.23 50.60 55132.10 88888.00 2009-10-12 14:04:29.625 285 12587.23 50.60 55132.07 88888.00 2009-10-12 14:04:29.750 285 12587.25 50.62 55132.10 88888.00 2009-10-12 14:04:29.875 285 12587.27 50.65 55132.10 88888.00 2009-10-12 14:04:30.000 285 12587.23 50.62 55132.10 88888.00 2009-10-12 14:04:30.125 285 12587.25 50.62 55132.12 88888.00 2009-10-12 14:04:30.250 285 12587.25 50.62 55132.15 88888.00 2009-10-12 14:04:30.375 285 12587.30 50.67 55132.12 88888.00 2009-10-12 14:04:30.500 285 12587.25 50.65 55132.12 88888.00 2009-10-12 14:04:30.625 285 12587.20 50.62 55132.12 88888.00 2009-10-12 14:04:30.750 285 12587.25 50.65 55132.10 88888.00 2009-10-12 14:04:30.875 285 12587.20 50.62 55132.12 88888.00 2009-10-12 14:04:31.000 285 12587.15 50.62 55132.12 88888.00 2009-10-12 14:04:31.125 285 12587.20 50.62 55132.12 88888.00 2009-10-12 14:04:31.250 285 12587.25 50.62 55132.12 88888.00 2009-10-12 14:04:31.375 285 12587.27 50.65 55132.12 88888.00 2009-10-12 14:04:31.500 285 12587.20 50.65 55132.12 88888.00 2009-10-12 14:04:31.625 285 12587.20 50.67 55132.10 88888.00 2009-10-12 14:04:31.750 285 12587.20 50.67 55132.10 88888.00 2009-10-12 14:04:31.875 285 12587.23 50.65 55132.12 88888.00 2009-10-12 14:04:32.000 285 12587.25 50.65 55132.12 88888.00 2009-10-12 14:04:32.125 285 12587.17 50.65 55132.12 88888.00 2009-10-12 14:04:32.250 285 12587.10 50.65 55132.10 88888.00 2009-10-12 14:04:32.375 285 12587.23 50.65 55132.12 88888.00 2009-10-12 14:04:32.500 285 12587.27 50.60 55132.07 88888.00 2009-10-12 14:04:32.625 285 12587.23 50.62 55132.10 88888.00 2009-10-12 14:04:32.750 285 12587.15 50.62 55132.10 88888.00 2009-10-12 14:04:32.875 285 12587.12 50.62 55132.07 88888.00 2009-10-12 14:04:33.000 285 12587.15 50.62 55132.10 88888.00 2009-10-12 14:04:33.125 285 12587.20 50.62 55132.10 88888.00 2009-10-12 14:04:33.250 285 12587.25 50.62 55132.10 88888.00 2009-10-12 14:04:33.375 285 12587.25 50.65 55132.12 88888.00 2009-10-12 14:04:33.500 285 12587.17 50.62 55132.10 88888.00 2009-10-12 14:04:33.625 285 12587.12 50.65 55132.07 88888.00 2009-10-12 14:04:33.750 285 12587.10 50.65 55132.10 88888.00 2009-10-12 14:04:33.875 285 12587.17 50.62 55132.12 88888.00 2009-10-12 14:04:34.000 285 12587.25 50.62 55132.10 88888.00 2009-10-12 14:04:34.125 285 12587.25 50.67 55132.12 88888.00 2009-10-12 14:04:34.250 285 12587.20 50.65 55132.15 88888.00 2009-10-12 14:04:34.375 285 12587.12 50.62 55132.12 88888.00 2009-10-12 14:04:34.500 285 12587.12 50.65 55132.10 88888.00 2009-10-12 14:04:34.625 285 12587.17 50.62 55132.12 88888.00 2009-10-12 14:04:34.750 285 12587.23 50.62 55132.10 88888.00 2009-10-12 14:04:34.875 285 12587.25 50.62 55132.12 88888.00 2009-10-12 14:04:35.000 285 12587.23 50.62 55132.10 88888.00 2009-10-12 14:04:35.125 285 12587.15 50.65 55132.10 88888.00 2009-10-12 14:04:35.250 285 12587.15 50.65 55132.12 88888.00 2009-10-12 14:04:35.375 285 12587.23 50.67 55132.12 88888.00 2009-10-12 14:04:35.500 285 12587.25 50.67 55132.10 88888.00 2009-10-12 14:04:35.625 285 12587.27 50.62 55132.07 88888.00 2009-10-12 14:04:35.750 285 12587.30 50.65 55132.10 88888.00 2009-10-12 14:04:35.875 285 12587.27 50.67 55132.12 88888.00 2009-10-12 14:04:36.000 285 12587.25 50.65 55132.10 88888.00 2009-10-12 14:04:36.125 285 12587.23 50.67 55132.10 88888.00 2009-10-12 14:04:36.250 285 12587.20 50.65 55132.10 88888.00 2009-10-12 14:04:36.375 285 12587.25 50.67 55132.12 88888.00 2009-10-12 14:04:36.500 285 12587.27 50.70 55132.10 88888.00 2009-10-12 14:04:36.625 285 12587.30 50.65 55132.10 88888.00 2009-10-12 14:04:36.750 285 12587.33 50.65 55132.10 88888.00 2009-10-12 14:04:36.875 285 12587.30 50.65 55132.10 88888.00 2009-10-12 14:04:37.000 285 12587.25 50.65 55132.10 88888.00 2009-10-12 14:04:37.125 285 12587.23 50.67 55132.10 88888.00 2009-10-12 14:04:37.250 285 12587.20 50.67 55132.10 88888.00 2009-10-12 14:04:37.375 285 12587.20 50.67 55132.07 88888.00 2009-10-12 14:04:37.500 285 12587.23 50.65 55132.07 88888.00 2009-10-12 14:04:37.625 285 12587.30 50.65 55132.10 88888.00 2009-10-12 14:04:37.750 285 12587.23 50.65 55132.10 88888.00 2009-10-12 14:04:37.875 285 12587.23 50.67 55132.12 88888.00 2009-10-12 14:04:38.000 285 12587.23 50.65 55132.12 88888.00 2009-10-12 14:04:38.125 285 12587.27 50.65 55132.07 88888.00 2009-10-12 14:04:38.250 285 12587.25 50.62 55132.10 88888.00 2009-10-12 14:04:38.375 285 12587.30 50.65 55132.12 88888.00 2009-10-12 14:04:38.500 285 12587.30 50.65 55132.10 88888.00 2009-10-12 14:04:38.625 285 12587.25 50.62 55132.10 88888.00 2009-10-12 14:04:38.750 285 12587.23 50.65 55132.10 88888.00 2009-10-12 14:04:38.875 285 12587.25 50.65 55132.10 88888.00 2009-10-12 14:04:39.000 285 12587.25 50.67 55132.10 88888.00 2009-10-12 14:04:39.125 285 12587.23 50.65 55132.07 88888.00 2009-10-12 14:04:39.250 285 12587.25 50.67 55132.07 88888.00 2009-10-12 14:04:39.375 285 12587.25 50.67 55132.07 88888.00 2009-10-12 14:04:39.500 285 12587.27 50.67 55132.07 88888.00 2009-10-12 14:04:39.625 285 12587.27 50.67 55132.07 88888.00 2009-10-12 14:04:39.750 285 12587.25 50.65 55132.07 88888.00 2009-10-12 14:04:39.875 285 12587.27 50.62 55132.10 88888.00 2009-10-12 14:04:40.000 285 12587.33 50.67 55132.10 88888.00 2009-10-12 14:04:40.125 285 12587.35 50.67 55132.07 88888.00 2009-10-12 14:04:40.250 285 12587.27 50.67 55132.10 88888.00 2009-10-12 14:04:40.375 285 12587.35 50.70 55132.10 88888.00 2009-10-12 14:04:40.500 285 12587.38 50.70 55132.10 88888.00 2009-10-12 14:04:40.625 285 12587.35 50.67 55132.10 88888.00 2009-10-12 14:04:40.750 285 12587.30 50.70 55132.07 88888.00 2009-10-12 14:04:40.875 285 12587.33 50.67 55132.10 88888.00 2009-10-12 14:04:41.000 285 12587.33 50.70 55132.07 88888.00 2009-10-12 14:04:41.125 285 12587.27 50.70 55132.10 88888.00 2009-10-12 14:04:41.250 285 12587.17 50.67 55132.10 88888.00 2009-10-12 14:04:41.375 285 12587.23 50.67 55132.07 88888.00 2009-10-12 14:04:41.500 285 12587.30 50.65 55132.10 88888.00 2009-10-12 14:04:41.625 285 12587.35 50.65 55132.10 88888.00 2009-10-12 14:04:41.750 285 12587.33 50.67 55132.12 88888.00 2009-10-12 14:04:41.875 285 12587.33 50.67 55132.12 88888.00 2009-10-12 14:04:42.000 285 12587.27 50.65 55132.10 88888.00 2009-10-12 14:04:42.125 285 12587.27 50.67 55132.07 88888.00 2009-10-12 14:04:42.250 285 12587.27 50.65 55132.10 88888.00 2009-10-12 14:04:42.375 285 12587.33 50.67 55132.12 88888.00 2009-10-12 14:04:42.500 285 12587.27 50.67 55132.10 88888.00 2009-10-12 14:04:42.625 285 12587.23 50.65 55132.12 88888.00 2009-10-12 14:04:42.750 285 12587.23 50.65 55132.12 88888.00 2009-10-12 14:04:42.875 285 12587.23 50.67 55132.07 88888.00 2009-10-12 14:04:43.000 285 12587.25 50.70 55132.10 88888.00 2009-10-12 14:04:43.125 285 12587.25 50.70 55132.10 88888.00 2009-10-12 14:04:43.250 285 12587.17 50.70 55132.10 88888.00 2009-10-12 14:04:43.375 285 12587.27 50.73 55132.12 88888.00 2009-10-12 14:04:43.500 285 12587.27 50.73 55132.12 88888.00 2009-10-12 14:04:43.625 285 12587.23 50.67 55132.12 88888.00 2009-10-12 14:04:43.750 285 12587.23 50.70 55132.10 88888.00 2009-10-12 14:04:43.875 285 12587.20 50.70 55132.10 88888.00 2009-10-12 14:04:44.000 285 12587.20 50.67 55132.12 88888.00 2009-10-12 14:04:44.125 285 12587.23 50.70 55132.12 88888.00 2009-10-12 14:04:44.250 285 12587.20 50.67 55132.15 88888.00 2009-10-12 14:04:44.375 285 12587.17 50.70 55132.12 88888.00 2009-10-12 14:04:44.500 285 12587.12 50.70 55132.15 88888.00 2009-10-12 14:04:44.625 285 12587.12 50.67 55132.12 88888.00 2009-10-12 14:04:44.750 285 12587.17 50.67 55132.15 88888.00 2009-10-12 14:04:44.875 285 12587.25 50.67 55132.10 88888.00 2009-10-12 14:04:45.000 285 12587.30 50.70 55132.12 88888.00 2009-10-12 14:04:45.125 285 12587.27 50.70 55132.12 88888.00 2009-10-12 14:04:45.250 285 12587.27 50.70 55132.15 88888.00 2009-10-12 14:04:45.375 285 12587.25 50.70 55132.12 88888.00 2009-10-12 14:04:45.500 285 12587.25 50.67 55132.12 88888.00 2009-10-12 14:04:45.625 285 12587.23 50.65 55132.10 88888.00 2009-10-12 14:04:45.750 285 12587.23 50.67 55132.10 88888.00 2009-10-12 14:04:45.875 285 12587.20 50.67 55132.10 88888.00 2009-10-12 14:04:46.000 285 12587.17 50.70 55132.07 88888.00 2009-10-12 14:04:46.125 285 12587.15 50.70 55132.07 88888.00 2009-10-12 14:04:46.250 285 12587.17 50.70 55132.12 88888.00 2009-10-12 14:04:46.375 285 12587.17 50.70 55132.10 88888.00 2009-10-12 14:04:46.500 285 12587.15 50.67 55132.10 88888.00 2009-10-12 14:04:46.625 285 12587.15 50.70 55132.07 88888.00 2009-10-12 14:04:46.750 285 12587.20 50.73 55132.10 88888.00 2009-10-12 14:04:46.875 285 12587.17 50.70 55132.10 88888.00 2009-10-12 14:04:47.000 285 12587.17 50.70 55132.10 88888.00 2009-10-12 14:04:47.125 285 12587.25 50.67 55132.12 88888.00 2009-10-12 14:04:47.250 285 12587.23 50.73 55132.12 88888.00 2009-10-12 14:04:47.375 285 12587.25 50.70 55132.12 88888.00 2009-10-12 14:04:47.500 285 12587.25 50.70 55132.12 88888.00 2009-10-12 14:04:47.625 285 12587.25 50.70 55132.10 88888.00 2009-10-12 14:04:47.750 285 12587.25 50.67 55132.10 88888.00 2009-10-12 14:04:47.875 285 12587.27 50.70 55132.10 88888.00 2009-10-12 14:04:48.000 285 12587.20 50.70 55132.10 88888.00 2009-10-12 14:04:48.125 285 12587.17 50.67 55132.10 88888.00 2009-10-12 14:04:48.250 285 12587.10 50.70 55132.10 88888.00 2009-10-12 14:04:48.375 285 12587.12 50.70 55132.10 88888.00 2009-10-12 14:04:48.500 285 12587.20 50.73 55132.07 88888.00 2009-10-12 14:04:48.625 285 12587.25 50.70 55132.12 88888.00 2009-10-12 14:04:48.750 285 12587.27 50.73 55132.12 88888.00 2009-10-12 14:04:48.875 285 12587.23 50.70 55132.10 88888.00 2009-10-12 14:04:49.000 285 12587.20 50.75 55132.10 88888.00 2009-10-12 14:04:49.125 285 12587.20 50.75 55132.07 88888.00 2009-10-12 14:04:49.250 285 12587.23 50.70 55132.10 88888.00 2009-10-12 14:04:49.375 285 12587.23 50.73 55132.07 88888.00 2009-10-12 14:04:49.500 285 12587.17 50.73 55132.10 88888.00 2009-10-12 14:04:49.625 285 12587.17 50.73 55132.10 88888.00 2009-10-12 14:04:49.750 285 12587.23 50.73 55132.12 88888.00 2009-10-12 14:04:49.875 285 12587.30 50.73 55132.10 88888.00 2009-10-12 14:04:50.000 285 12587.27 50.70 55132.10 88888.00 2009-10-12 14:04:50.125 285 12587.17 50.73 55132.10 88888.00 2009-10-12 14:04:50.250 285 12587.17 50.73 55132.10 88888.00 2009-10-12 14:04:50.375 285 12587.20 50.73 55132.07 88888.00 2009-10-12 14:04:50.500 285 12587.15 50.73 55132.10 88888.00 2009-10-12 14:04:50.625 285 12587.15 50.75 55132.10 88888.00 2009-10-12 14:04:50.750 285 12587.17 50.73 55132.07 88888.00 2009-10-12 14:04:50.875 285 12587.20 50.73 55132.07 88888.00 2009-10-12 14:04:51.000 285 12587.23 50.70 55132.07 88888.00 2009-10-12 14:04:51.125 285 12587.20 50.73 55132.10 88888.00 2009-10-12 14:04:51.250 285 12587.17 50.70 55132.10 88888.00 2009-10-12 14:04:51.375 285 12587.17 50.73 55132.10 88888.00 2009-10-12 14:04:51.500 285 12587.12 50.73 55132.10 88888.00 2009-10-12 14:04:51.625 285 12587.12 50.73 55132.12 88888.00 2009-10-12 14:04:51.750 285 12587.17 50.73 55132.10 88888.00 2009-10-12 14:04:51.875 285 12587.17 50.73 55132.10 88888.00 2009-10-12 14:04:52.000 285 12587.17 50.67 55132.12 88888.00 2009-10-12 14:04:52.125 285 12587.23 50.70 55132.15 88888.00 2009-10-12 14:04:52.250 285 12587.15 50.73 55132.12 88888.00 2009-10-12 14:04:52.375 285 12587.20 50.73 55132.12 88888.00 2009-10-12 14:04:52.500 285 12587.20 50.73 55132.10 88888.00 2009-10-12 14:04:52.625 285 12587.23 50.73 55132.07 88888.00 2009-10-12 14:04:52.750 285 12587.20 50.70 55132.05 88888.00 2009-10-12 14:04:52.875 285 12587.12 50.70 55132.05 88888.00 2009-10-12 14:04:53.000 285 12587.12 50.67 55132.07 88888.00 2009-10-12 14:04:53.125 285 12587.08 50.70 55132.10 88888.00 2009-10-12 14:04:53.250 285 12587.02 50.70 55132.07 88888.00 2009-10-12 14:04:53.375 285 12587.10 50.67 55132.07 88888.00 2009-10-12 14:04:53.500 285 12587.10 50.73 55132.10 88888.00 2009-10-12 14:04:53.625 285 12587.10 50.75 55132.10 88888.00 2009-10-12 14:04:53.750 285 12587.12 50.73 55132.10 88888.00 2009-10-12 14:04:53.875 285 12587.12 50.73 55132.07 88888.00 2009-10-12 14:04:54.000 285 12587.12 50.70 55132.07 88888.00 2009-10-12 14:04:54.125 285 12587.02 50.73 55132.10 88888.00 2009-10-12 14:04:54.250 285 12586.90 50.70 55132.10 88888.00 2009-10-12 14:04:54.375 285 12587.00 50.73 55132.10 88888.00 2009-10-12 14:04:54.500 285 12587.00 50.67 55132.07 88888.00 2009-10-12 14:04:54.625 285 12587.02 50.70 55132.10 88888.00 2009-10-12 14:04:54.750 285 12587.05 50.70 55132.12 88888.00 2009-10-12 14:04:54.875 285 12587.10 50.67 55132.10 88888.00 2009-10-12 14:04:55.000 285 12587.10 50.67 55132.07 88888.00 2009-10-12 14:04:55.125 285 12587.15 50.70 55132.12 88888.00 2009-10-12 14:04:55.250 285 12587.12 50.70 55132.12 88888.00 2009-10-12 14:04:55.375 285 12587.12 50.73 55132.12 88888.00 2009-10-12 14:04:55.500 285 12587.15 50.70 55132.10 88888.00 2009-10-12 14:04:55.625 285 12587.23 50.73 55132.07 88888.00 2009-10-12 14:04:55.750 285 12587.23 50.75 55132.12 88888.00 2009-10-12 14:04:55.875 285 12587.15 50.75 55132.12 88888.00 2009-10-12 14:04:56.000 285 12587.08 50.73 55132.07 88888.00 2009-10-12 14:04:56.125 285 12587.08 50.70 55132.07 88888.00 2009-10-12 14:04:56.250 285 12587.02 50.67 55132.10 88888.00 2009-10-12 14:04:56.375 285 12587.02 50.67 55132.10 88888.00 2009-10-12 14:04:56.500 285 12587.02 50.67 55132.10 88888.00 2009-10-12 14:04:56.625 285 12587.12 50.70 55132.07 88888.00 2009-10-12 14:04:56.750 285 12587.17 50.70 55132.07 88888.00 2009-10-12 14:04:56.875 285 12587.15 50.70 55132.05 88888.00 2009-10-12 14:04:57.000 285 12587.08 50.67 55132.05 88888.00 2009-10-12 14:04:57.125 285 12587.08 50.73 55132.10 88888.00 2009-10-12 14:04:57.250 285 12587.08 50.67 55132.10 88888.00 2009-10-12 14:04:57.375 285 12587.15 50.67 55132.10 88888.00 2009-10-12 14:04:57.500 285 12587.15 50.67 55132.07 88888.00 2009-10-12 14:04:57.625 285 12587.17 50.70 55132.07 88888.00 2009-10-12 14:04:57.750 285 12587.15 50.70 55132.07 88888.00 2009-10-12 14:04:57.875 285 12587.12 50.73 55132.05 88888.00 2009-10-12 14:04:58.000 285 12587.10 50.70 55132.07 88888.00 2009-10-12 14:04:58.125 285 12587.12 50.67 55132.07 88888.00 2009-10-12 14:04:58.250 285 12587.08 50.65 55132.10 88888.00 2009-10-12 14:04:58.375 285 12587.08 50.67 55132.07 88888.00 2009-10-12 14:04:58.500 285 12587.05 50.67 55132.07 88888.00 2009-10-12 14:04:58.625 285 12587.08 50.67 55132.07 88888.00 2009-10-12 14:04:58.750 285 12587.08 50.67 55132.10 88888.00 2009-10-12 14:04:58.875 285 12587.12 50.70 55132.07 88888.00 2009-10-12 14:04:59.000 285 12587.10 50.67 55132.05 88888.00 2009-10-12 14:04:59.125 285 12587.08 50.67 55132.05 88888.00 2009-10-12 14:04:59.250 285 12587.08 50.65 55132.07 88888.00 2009-10-12 14:04:59.375 285 12587.20 50.67 55132.07 88888.00 2009-10-12 14:04:59.500 285 12587.23 50.67 55132.05 88888.00 2009-10-12 14:04:59.625 285 12587.20 50.70 55132.05 88888.00 2009-10-12 14:04:59.750 285 12587.17 50.67 55132.05 88888.00 2009-10-12 14:04:59.875 285 12587.17 50.67 55132.05 88888.00 2009-10-12 14:05:00.000 285 12587.17 50.67 55132.05 88888.00 2009-10-12 14:05:00.125 285 12587.17 50.67 55132.07 88888.00 2009-10-12 14:05:00.250 285 12587.12 50.67 55132.07 88888.00 2009-10-12 14:05:00.375 285 12587.20 50.70 55132.07 88888.00 2009-10-12 14:05:00.500 285 12587.17 50.70 55132.10 88888.00 2009-10-12 14:05:00.625 285 12587.20 50.70 55132.10 88888.00 2009-10-12 14:05:00.750 285 12587.17 50.67 55132.07 88888.00 2009-10-12 14:05:00.875 285 12587.17 50.70 55132.07 88888.00 2009-10-12 14:05:01.000 285 12587.15 50.67 55132.10 88888.00 2009-10-12 14:05:01.125 285 12587.17 50.65 55132.10 88888.00 2009-10-12 14:05:01.250 285 12587.15 50.67 55132.10 88888.00 2009-10-12 14:05:01.375 285 12587.15 50.70 55132.07 88888.00 2009-10-12 14:05:01.500 285 12587.15 50.70 55132.10 88888.00 2009-10-12 14:05:01.625 285 12587.10 50.67 55132.10 88888.00 2009-10-12 14:05:01.750 285 12587.05 50.70 55132.10 88888.00 2009-10-12 14:05:01.875 285 12587.12 50.70 55132.10 88888.00 2009-10-12 14:05:02.000 285 12587.10 50.70 55132.05 88888.00 2009-10-12 14:05:02.125 285 12587.08 50.73 55132.07 88888.00 2009-10-12 14:05:02.250 285 12587.00 50.65 55132.10 88888.00 2009-10-12 14:05:02.375 285 12586.98 50.67 55132.10 88888.00 2009-10-12 14:05:02.500 285 12587.02 50.67 55132.07 88888.00 2009-10-12 14:05:02.625 285 12587.05 50.67 55132.07 88888.00 2009-10-12 14:05:02.750 285 12587.05 50.65 55132.07 88888.00 2009-10-12 14:05:02.875 285 12587.12 50.67 55132.10 88888.00 2009-10-12 14:05:03.000 285 12587.12 50.70 55132.12 88888.00 2009-10-12 14:05:03.125 285 12587.02 50.67 55132.18 88888.00 2009-10-12 14:05:03.250 285 12587.05 50.70 55132.12 88888.00 2009-10-12 14:05:03.375 285 12587.05 50.70 55132.12 88888.00 2009-10-12 14:05:03.500 285 12587.10 50.70 55132.10 88888.00 2009-10-12 14:05:03.625 285 12587.05 50.70 55132.10 88888.00 2009-10-12 14:05:03.750 285 12587.05 50.70 55132.12 88888.00 2009-10-12 14:05:03.875 285 12587.08 50.70 55132.12 88888.00 2009-10-12 14:05:04.000 285 12587.10 50.70 55132.10 88888.00 2009-10-12 14:05:04.125 285 12587.10 50.67 55132.10 88888.00 2009-10-12 14:05:04.250 285 12587.02 50.70 55132.10 88888.00 2009-10-12 14:05:04.375 285 12587.05 50.75 55132.07 88888.00 2009-10-12 14:05:04.500 285 12587.00 50.73 55132.10 88888.00 2009-10-12 14:05:04.625 285 12587.02 50.73 55132.10 88888.00 2009-10-12 14:05:04.750 285 12587.05 50.70 55132.12 88888.00 2009-10-12 14:05:04.875 285 12587.10 50.70 55132.10 88888.00 2009-10-12 14:05:05.000 285 12587.12 50.67 55132.12 88888.00 2009-10-12 14:05:05.125 285 12587.15 50.70 55132.07 88888.00 2009-10-12 14:05:05.250 285 12587.17 50.67 55132.07 88888.00 2009-10-12 14:05:05.375 285 12587.15 50.67 55132.05 88888.00 2009-10-12 14:05:05.500 285 12587.15 50.65 55132.07 88888.00 2009-10-12 14:05:05.625 285 12587.10 50.67 55132.10 88888.00 2009-10-12 14:05:05.750 285 12587.05 50.65 55132.07 88888.00 2009-10-12 14:05:05.875 285 12587.02 50.67 55132.07 88888.00 2009-10-12 14:05:06.000 285 12587.08 50.67 55132.05 88888.00 2009-10-12 14:05:06.125 285 12587.08 50.70 55132.05 88888.00 2009-10-12 14:05:06.250 285 12587.02 50.67 55132.07 88888.00 2009-10-12 14:05:06.375 285 12587.08 50.73 55132.07 88888.00 2009-10-12 14:05:06.500 285 12587.08 50.73 55132.10 88888.00 2009-10-12 14:05:06.625 285 12587.08 50.67 55132.07 88888.00 2009-10-12 14:05:06.750 285 12587.02 50.67 55132.05 88888.00 2009-10-12 14:05:06.875 285 12586.98 50.67 55132.05 88888.00 2009-10-12 14:05:07.000 285 12587.00 50.67 55132.07 88888.00 2009-10-12 14:05:07.125 285 12586.98 50.73 55132.07 88888.00 2009-10-12 14:05:07.250 285 12587.02 50.67 55132.10 88888.00 2009-10-12 14:05:07.375 285 12587.10 50.67 55132.07 88888.00 2009-10-12 14:05:07.500 285 12587.12 50.67 55132.07 88888.00 2009-10-12 14:05:07.625 285 12587.17 50.65 55132.07 88888.00 2009-10-12 14:05:07.750 285 12587.15 50.67 55132.07 88888.00 2009-10-12 14:05:07.875 285 12587.12 50.70 55132.07 88888.00 2009-10-12 14:05:08.000 285 12587.10 50.67 55132.07 88888.00 2009-10-12 14:05:08.125 285 12587.12 50.67 55132.07 88888.00 2009-10-12 14:05:08.250 285 12587.15 50.70 55132.05 88888.00 2009-10-12 14:05:08.375 285 12587.15 50.73 55132.10 88888.00 2009-10-12 14:05:08.500 285 12587.02 50.70 55132.07 88888.00 2009-10-12 14:05:08.625 285 12587.12 50.70 55132.05 88888.00 2009-10-12 14:05:08.750 285 12587.12 50.70 55132.05 88888.00 2009-10-12 14:05:08.875 285 12587.12 50.70 55132.05 88888.00 2009-10-12 14:05:09.000 285 12587.08 50.67 55132.07 88888.00 2009-10-12 14:05:09.125 285 12587.12 50.67 55132.10 88888.00 2009-10-12 14:05:09.250 285 12587.05 50.70 55132.10 88888.00 2009-10-12 14:05:09.375 285 12587.02 50.67 55132.07 88888.00 2009-10-12 14:05:09.500 285 12587.02 50.67 55132.07 88888.00 2009-10-12 14:05:09.625 285 12587.05 50.67 55132.07 88888.00 2009-10-12 14:05:09.750 285 12587.02 50.70 55132.07 88888.00 2009-10-12 14:05:09.875 285 12587.02 50.67 55132.07 88888.00 2009-10-12 14:05:10.000 285 12587.08 50.67 55132.05 88888.00 2009-10-12 14:05:10.125 285 12587.10 50.67 55132.05 88888.00 2009-10-12 14:05:10.250 285 12587.10 50.65 55132.07 88888.00 2009-10-12 14:05:10.375 285 12587.12 50.65 55132.05 88888.00 2009-10-12 14:05:10.500 285 12587.08 50.65 55132.05 88888.00 2009-10-12 14:05:10.625 285 12587.10 50.65 55132.05 88888.00 2009-10-12 14:05:10.750 285 12587.10 50.67 55132.05 88888.00 2009-10-12 14:05:10.875 285 12587.08 50.65 55132.07 88888.00 2009-10-12 14:05:11.000 285 12587.05 50.65 55132.07 88888.00 2009-10-12 14:05:11.125 285 12587.05 50.65 55132.07 88888.00 2009-10-12 14:05:11.250 285 12587.05 50.67 55132.10 88888.00 2009-10-12 14:05:11.375 285 12587.10 50.67 55132.07 88888.00 2009-10-12 14:05:11.500 285 12587.12 50.67 55132.05 88888.00 2009-10-12 14:05:11.625 285 12587.15 50.65 55132.05 88888.00 2009-10-12 14:05:11.750 285 12587.17 50.67 55132.07 88888.00 2009-10-12 14:05:11.875 285 12587.20 50.67 55132.07 88888.00 2009-10-12 14:05:12.000 285 12587.17 50.65 55132.07 88888.00 2009-10-12 14:05:12.125 285 12587.10 50.65 55132.07 88888.00 2009-10-12 14:05:12.250 285 12587.10 50.65 55132.07 88888.00 2009-10-12 14:05:12.375 285 12587.15 50.67 55132.05 88888.00 2009-10-12 14:05:12.500 285 12587.10 50.67 55132.07 88888.00 2009-10-12 14:05:12.625 285 12587.20 50.70 55132.07 88888.00 2009-10-12 14:05:12.750 285 12587.20 50.70 55132.07 88888.00 2009-10-12 14:05:12.875 285 12587.15 50.70 55132.07 88888.00 2009-10-12 14:05:13.000 285 12587.08 50.67 55132.10 88888.00 2009-10-12 14:05:13.125 285 12587.05 50.65 55132.10 88888.00 2009-10-12 14:05:13.250 285 12587.05 50.65 55132.10 88888.00 2009-10-12 14:05:13.375 285 12587.05 50.67 55132.07 88888.00 2009-10-12 14:05:13.500 285 12587.05 50.67 55132.07 88888.00 2009-10-12 14:05:13.625 285 12587.08 50.65 55132.07 88888.00 2009-10-12 14:05:13.750 285 12587.12 50.67 55132.07 88888.00 2009-10-12 14:05:13.875 285 12587.15 50.70 55132.07 88888.00 2009-10-12 14:05:14.000 285 12587.10 50.70 55132.07 88888.00 2009-10-12 14:05:14.125 285 12587.12 50.65 55132.07 88888.00 2009-10-12 14:05:14.250 285 12587.15 50.65 55132.05 88888.00 2009-10-12 14:05:14.375 285 12587.15 50.67 55132.07 88888.00 2009-10-12 14:05:14.500 285 12587.08 50.67 55132.07 88888.00 2009-10-12 14:05:14.625 285 12587.02 50.67 55132.07 88888.00 2009-10-12 14:05:14.750 285 12587.08 50.67 55132.07 88888.00 2009-10-12 14:05:14.875 285 12587.15 50.65 55132.07 88888.00 2009-10-12 14:05:15.000 285 12587.10 50.70 55132.05 88888.00 2009-10-12 14:05:15.125 285 12587.15 50.67 55132.05 88888.00 2009-10-12 14:05:15.250 285 12587.12 50.70 55132.10 88888.00 2009-10-12 14:05:15.375 285 12587.10 50.70 55132.07 88888.00 2009-10-12 14:05:15.500 285 12587.08 50.67 55132.07 88888.00 2009-10-12 14:05:15.625 285 12587.10 50.67 55132.05 88888.00 2009-10-12 14:05:15.750 285 12587.08 50.67 55132.07 88888.00 2009-10-12 14:05:15.875 285 12587.05 50.65 55132.05 88888.00 2009-10-12 14:05:16.000 285 12587.05 50.67 55132.03 88888.00 2009-10-12 14:05:16.125 285 12587.10 50.67 55132.05 88888.00 2009-10-12 14:05:16.250 285 12587.08 50.67 55132.07 88888.00 2009-10-12 14:05:16.375 285 12587.12 50.67 55132.03 88888.00 2009-10-12 14:05:16.500 285 12587.17 50.70 55132.05 88888.00 2009-10-12 14:05:16.625 285 12587.17 50.65 55132.05 88888.00 2009-10-12 14:05:16.750 285 12587.12 50.67 55132.07 88888.00 2009-10-12 14:05:16.875 285 12587.12 50.65 55132.05 88888.00 2009-10-12 14:05:17.000 285 12587.12 50.67 55132.00 88888.00 2009-10-12 14:05:17.125 285 12587.12 50.65 55132.05 88888.00 2009-10-12 14:05:17.250 285 12587.08 50.67 55132.05 88888.00 2009-10-12 14:05:17.375 285 12587.10 50.65 55132.05 88888.00 2009-10-12 14:05:17.500 285 12587.12 50.65 55132.05 88888.00 2009-10-12 14:05:17.625 285 12587.12 50.70 55132.03 88888.00 2009-10-12 14:05:17.750 285 12587.12 50.70 55132.05 88888.00 2009-10-12 14:05:17.875 285 12587.10 50.67 55132.05 88888.00 2009-10-12 14:05:18.000 285 12587.12 50.67 55132.05 88888.00 2009-10-12 14:05:18.125 285 12587.10 50.70 55132.05 88888.00 2009-10-12 14:05:18.250 285 12587.05 50.70 55132.05 88888.00 2009-10-12 14:05:18.375 285 12587.10 50.67 55132.05 88888.00 2009-10-12 14:05:18.500 285 12587.08 50.67 55132.05 88888.00 2009-10-12 14:05:18.625 285 12587.12 50.67 55132.03 88888.00 2009-10-12 14:05:18.750 285 12587.12 50.70 55132.03 88888.00 2009-10-12 14:05:18.875 285 12587.12 50.70 55132.05 88888.00 2009-10-12 14:05:19.000 285 12587.02 50.67 55132.05 88888.00 2009-10-12 14:05:19.125 285 12587.02 50.67 55132.05 88888.00 2009-10-12 14:05:19.250 285 12587.08 50.67 55132.05 88888.00 2009-10-12 14:05:19.375 285 12587.15 50.67 55132.03 88888.00 2009-10-12 14:05:19.500 285 12587.12 50.70 55132.03 88888.00 2009-10-12 14:05:19.625 285 12587.12 50.67 55132.05 88888.00 2009-10-12 14:05:19.750 285 12587.17 50.67 55132.07 88888.00 2009-10-12 14:05:19.875 285 12587.17 50.67 55132.05 88888.00 2009-10-12 14:05:20.000 285 12587.17 50.67 55132.03 88888.00 2009-10-12 14:05:20.125 285 12587.20 50.67 55132.07 88888.00 2009-10-12 14:05:20.250 285 12587.15 50.65 55132.07 88888.00 2009-10-12 14:05:20.375 285 12587.20 50.67 55132.07 88888.00 2009-10-12 14:05:20.500 285 12587.17 50.67 55132.05 88888.00 2009-10-12 14:05:20.625 285 12587.15 50.67 55132.07 88888.00 2009-10-12 14:05:20.750 285 12587.15 50.65 55132.05 88888.00 2009-10-12 14:05:20.875 285 12587.15 50.65 55132.07 88888.00 2009-10-12 14:05:21.000 285 12587.12 50.65 55132.10 88888.00 2009-10-12 14:05:21.125 285 12587.12 50.67 55132.10 88888.00 2009-10-12 14:05:21.250 285 12587.17 50.67 55132.10 88888.00 2009-10-12 14:05:21.375 285 12587.23 50.67 55132.12 88888.00 2009-10-12 14:05:21.500 285 12587.15 50.67 55132.07 88888.00 2009-10-12 14:05:21.625 285 12587.10 50.67 55132.07 88888.00 2009-10-12 14:05:21.750 285 12587.08 50.67 55132.05 88888.00 2009-10-12 14:05:21.875 285 12587.12 50.70 55132.05 88888.00 2009-10-12 14:05:22.000 285 12587.15 50.70 55132.07 88888.00 2009-10-12 14:05:22.125 285 12587.12 50.67 55132.07 88888.00 2009-10-12 14:05:22.250 285 12587.12 50.65 55132.05 88888.00 2009-10-12 14:05:22.375 285 12587.20 50.67 55132.03 88888.00 2009-10-12 14:05:22.500 285 12587.20 50.67 55132.03 88888.00 2009-10-12 14:05:22.625 285 12587.15 50.70 55132.03 88888.00 2009-10-12 14:05:22.750 285 12587.20 50.70 55132.05 88888.00 2009-10-12 14:05:22.875 285 12587.20 50.67 55132.05 88888.00 2009-10-12 14:05:23.000 285 12587.15 50.67 55132.05 88888.00 2009-10-12 14:05:23.125 285 12587.12 50.70 55132.05 88888.00 2009-10-12 14:05:23.250 285 12587.10 50.70 55132.05 88888.00 2009-10-12 14:05:23.375 285 12587.12 50.73 55132.07 88888.00 2009-10-12 14:05:23.500 285 12587.17 50.73 55132.05 88888.00 2009-10-12 14:05:23.625 285 12587.15 50.70 55132.03 88888.00 2009-10-12 14:05:23.750 285 12587.20 50.73 55132.05 88888.00 2009-10-12 14:05:23.875 285 12587.25 50.70 55132.05 88888.00 2009-10-12 14:05:24.000 285 12587.23 50.67 55132.03 88888.00 2009-10-12 14:05:24.125 285 12587.15 50.67 55132.07 88888.00 2009-10-12 14:05:24.250 285 12587.15 50.67 55132.07 88888.00 2009-10-12 14:05:24.375 285 12587.20 50.70 55132.07 88888.00 2009-10-12 14:05:24.500 285 12587.15 50.67 55132.07 88888.00 2009-10-12 14:05:24.625 285 12587.12 50.70 55132.07 88888.00 2009-10-12 14:05:24.750 285 12587.10 50.70 55132.05 88888.00 2009-10-12 14:05:24.875 285 12587.12 50.70 55132.05 88888.00 2009-10-12 14:05:25.000 285 12587.15 50.70 55132.03 88888.00 2009-10-12 14:05:25.125 285 12587.17 50.65 55132.05 88888.00 2009-10-12 14:05:25.250 285 12587.12 50.65 55132.05 88888.00 2009-10-12 14:05:25.375 285 12587.23 50.67 55132.03 88888.00 2009-10-12 14:05:25.500 285 12587.25 50.67 55132.07 88888.00 2009-10-12 14:05:25.625 285 12587.23 50.70 55132.05 88888.00 2009-10-12 14:05:25.750 285 12587.20 50.67 55132.07 88888.00 2009-10-12 14:05:25.875 285 12587.17 50.65 55132.07 88888.00 2009-10-12 14:05:26.000 285 12587.20 50.65 55132.05 88888.00 2009-10-12 14:05:26.125 285 12587.15 50.67 55132.07 88888.00 2009-10-12 14:05:26.250 285 12587.17 50.67 55132.05 88888.00 2009-10-12 14:05:26.375 285 12587.20 50.70 55132.05 88888.00 2009-10-12 14:05:26.500 285 12587.17 50.67 55132.05 88888.00 2009-10-12 14:05:26.625 285 12587.20 50.65 55132.05 88888.00 2009-10-12 14:05:26.750 285 12587.23 50.70 55132.03 88888.00 2009-10-12 14:05:26.875 285 12587.20 50.73 55132.03 88888.00 2009-10-12 14:05:27.000 285 12587.20 50.67 55132.03 88888.00 2009-10-12 14:05:27.125 285 12587.23 50.67 55132.05 88888.00 2009-10-12 14:05:27.250 285 12587.20 50.67 55132.03 88888.00 2009-10-12 14:05:27.375 285 12587.20 50.67 55132.05 88888.00 2009-10-12 14:05:27.500 285 12587.23 50.67 55132.05 88888.00 2009-10-12 14:05:27.625 285 12587.25 50.70 55132.03 88888.00 2009-10-12 14:05:27.750 285 12587.25 50.70 55132.05 88888.00 2009-10-12 14:05:27.875 285 12587.25 50.70 55132.05 88888.00 2009-10-12 14:05:28.000 285 12587.33 50.67 55132.05 88888.00 2009-10-12 14:05:28.125 285 12587.35 50.67 55132.05 88888.00 2009-10-12 14:05:28.250 285 12587.30 50.65 55132.05 88888.00 2009-10-12 14:05:28.375 285 12587.30 50.65 55132.03 88888.00 2009-10-12 14:05:28.500 285 12587.25 50.67 55132.03 88888.00 2009-10-12 14:05:28.625 285 12587.23 50.70 55132.05 88888.00 2009-10-12 14:05:28.750 285 12587.20 50.70 55132.05 88888.00 2009-10-12 14:05:28.875 285 12587.23 50.67 55132.03 88888.00 2009-10-12 14:05:29.000 285 12587.25 50.67 55132.00 88888.00 2009-10-12 14:05:29.125 285 12587.25 50.67 55132.05 88888.00 2009-10-12 14:05:29.250 285 12587.23 50.67 55132.05 88888.00 2009-10-12 14:05:29.375 285 12587.25 50.70 55132.05 88888.00 2009-10-12 14:05:29.500 285 12587.25 50.70 55132.05 88888.00 2009-10-12 14:05:29.625 285 12587.20 50.70 55132.03 88888.00 2009-10-12 14:05:29.750 285 12587.17 50.70 55132.05 88888.00 2009-10-12 14:05:29.875 285 12587.20 50.67 55132.05 88888.00 2009-10-12 14:05:30.000 285 12587.25 50.67 55132.05 88888.00 2009-10-12 14:05:30.125 285 12587.20 50.65 55132.05 88888.00 2009-10-12 14:05:30.250 285 12587.17 50.67 55132.07 88888.00 2009-10-12 14:05:30.375 285 12587.25 50.73 55132.10 88888.00 2009-10-12 14:05:30.500 285 12587.27 50.67 55132.05 88888.00 2009-10-12 14:05:30.625 285 12587.25 50.70 55132.03 88888.00 2009-10-12 14:05:30.750 285 12587.20 50.70 55132.03 88888.00 2009-10-12 14:05:30.875 285 12587.20 50.67 55132.05 88888.00 2009-10-12 14:05:31.000 285 12587.23 50.67 55132.07 88888.00 2009-10-12 14:05:31.125 285 12587.23 50.70 55132.05 88888.00 2009-10-12 14:05:31.250 285 12587.20 50.67 55132.07 88888.00 2009-10-12 14:05:31.375 285 12587.23 50.67 55132.07 88888.00 2009-10-12 14:05:31.500 285 12587.25 50.67 55132.07 88888.00 2009-10-12 14:05:31.625 285 12587.27 50.65 55132.03 88888.00 2009-10-12 14:05:31.750 285 12587.33 50.65 55132.05 88888.00 2009-10-12 14:05:31.875 285 12587.30 50.67 55132.05 88888.00 2009-10-12 14:05:32.000 285 12587.30 50.67 55132.03 88888.00 2009-10-12 14:05:32.125 285 12587.23 50.67 55132.05 88888.00 2009-10-12 14:05:32.250 285 12587.15 50.67 55132.05 88888.00 2009-10-12 14:05:32.375 285 12587.17 50.67 55132.03 88888.00 2009-10-12 14:05:32.500 285 12587.20 50.65 55132.03 88888.00 2009-10-12 14:05:32.625 285 12587.25 50.65 55132.05 88888.00 2009-10-12 14:05:32.750 285 12587.23 50.67 55132.05 88888.00 2009-10-12 14:05:32.875 285 12587.20 50.67 55132.05 88888.00 2009-10-12 14:05:33.000 285 12587.25 50.70 55132.05 88888.00 2009-10-12 14:05:33.125 285 12587.25 50.70 55132.03 88888.00 2009-10-12 14:05:33.250 285 12587.25 50.67 55132.05 88888.00 2009-10-12 14:05:33.375 285 12587.25 50.67 55132.05 88888.00 2009-10-12 14:05:33.500 285 12587.27 50.67 55132.03 88888.00 2009-10-12 14:05:33.625 285 12587.33 50.67 55132.03 88888.00 2009-10-12 14:05:33.750 285 12587.30 50.65 55132.03 88888.00 2009-10-12 14:05:33.875 285 12587.27 50.67 55132.03 88888.00 2009-10-12 14:05:34.000 285 12587.23 50.70 55132.03 88888.00 2009-10-12 14:05:34.125 285 12587.25 50.73 55132.05 88888.00 2009-10-12 14:05:34.250 285 12587.23 50.70 55132.05 88888.00 2009-10-12 14:05:34.375 285 12587.23 50.67 55132.05 88888.00 2009-10-12 14:05:34.500 285 12587.23 50.70 55132.07 88888.00 2009-10-12 14:05:34.625 285 12587.25 50.67 55132.05 88888.00 2009-10-12 14:05:34.750 285 12587.27 50.70 55132.10 88888.00 2009-10-12 14:05:34.875 285 12587.23 50.70 55132.05 88888.00 2009-10-12 14:05:35.000 285 12587.20 50.70 55132.03 88888.00 2009-10-12 14:05:35.125 285 12587.25 50.67 55132.05 88888.00 2009-10-12 14:05:35.250 285 12587.20 50.70 55132.05 88888.00 2009-10-12 14:05:35.375 285 12587.17 50.70 55132.10 88888.00 2009-10-12 14:05:35.500 285 12587.12 50.73 55132.07 88888.00 2009-10-12 14:05:35.625 285 12587.12 50.70 55132.07 88888.00 2009-10-12 14:05:35.750 285 12587.20 50.70 55132.05 88888.00 2009-10-12 14:05:35.875 285 12587.23 50.70 55132.05 88888.00 2009-10-12 14:05:36.000 285 12587.17 50.73 55132.05 88888.00 2009-10-12 14:05:36.125 285 12587.15 50.73 55132.07 88888.00 2009-10-12 14:05:36.250 285 12587.17 50.70 55132.07 88888.00 2009-10-12 14:05:36.375 285 12587.27 50.73 55132.05 88888.00 2009-10-12 14:05:36.500 285 12587.27 50.70 55132.05 88888.00 2009-10-12 14:05:36.625 285 12587.25 50.67 55132.10 88888.00 2009-10-12 14:05:36.750 285 12587.25 50.70 55132.10 88888.00 2009-10-12 14:05:36.875 285 12587.25 50.70 55132.07 88888.00 2009-10-12 14:05:37.000 285 12587.25 50.73 55132.07 88888.00 2009-10-12 14:05:37.125 285 12587.27 50.73 55132.07 88888.00 2009-10-12 14:05:37.250 285 12587.25 50.73 55132.07 88888.00 2009-10-12 14:05:37.375 285 12587.25 50.75 55132.05 88888.00 2009-10-12 14:05:37.500 285 12587.33 50.73 55132.07 88888.00 2009-10-12 14:05:37.625 285 12587.33 50.70 55132.10 88888.00 2009-10-12 14:05:37.750 285 12587.27 50.70 55132.07 88888.00 2009-10-12 14:05:37.875 285 12587.25 50.70 55132.07 88888.00 2009-10-12 14:05:38.000 285 12587.25 50.73 55132.07 88888.00 2009-10-12 14:05:38.125 285 12587.25 50.73 55132.10 88888.00 2009-10-12 14:05:38.250 285 12587.23 50.70 55132.12 88888.00 2009-10-12 14:05:38.375 285 12587.23 50.70 55132.07 88888.00 2009-10-12 14:05:38.500 285 12587.20 50.70 55132.05 88888.00 2009-10-12 14:05:38.625 285 12587.23 50.70 55132.07 88888.00 2009-10-12 14:05:38.750 285 12587.25 50.70 55132.10 88888.00 2009-10-12 14:05:38.875 285 12587.30 50.70 55132.07 88888.00 2009-10-12 14:05:39.000 285 12587.27 50.67 55132.05 88888.00 2009-10-12 14:05:39.125 285 12587.27 50.70 55132.05 88888.00 2009-10-12 14:05:39.250 285 12587.25 50.67 55132.07 88888.00 2009-10-12 14:05:39.375 285 12587.25 50.67 55132.05 88888.00 2009-10-12 14:05:39.500 285 12587.25 50.70 55132.07 88888.00 2009-10-12 14:05:39.625 285 12587.27 50.67 55132.05 88888.00 2009-10-12 14:05:39.750 285 12587.27 50.70 55132.05 88888.00 2009-10-12 14:05:39.875 285 12587.25 50.73 55132.05 88888.00 2009-10-12 14:05:40.000 285 12587.25 50.70 55132.03 88888.00 2009-10-12 14:05:40.125 285 12587.27 50.73 55132.03 88888.00 2009-10-12 14:05:40.250 285 12587.25 50.70 55132.07 88888.00 2009-10-12 14:05:40.375 285 12587.27 50.70 55132.05 88888.00 2009-10-12 14:05:40.500 285 12587.17 50.73 55132.10 88888.00 2009-10-12 14:05:40.625 285 12587.15 50.70 55132.07 88888.00 2009-10-12 14:05:40.750 285 12587.23 50.70 55132.07 88888.00 2009-10-12 14:05:40.875 285 12587.27 50.73 55132.05 88888.00 2009-10-12 14:05:41.000 285 12587.27 50.75 55132.07 88888.00 2009-10-12 14:05:41.125 285 12587.27 50.70 55132.07 88888.00 2009-10-12 14:05:41.250 285 12587.27 50.67 55132.07 88888.00 2009-10-12 14:05:41.375 285 12587.25 50.70 55132.05 88888.00 2009-10-12 14:05:41.500 285 12587.27 50.70 55132.05 88888.00 2009-10-12 14:05:41.625 285 12587.27 50.70 55132.05 88888.00 2009-10-12 14:05:41.750 285 12587.27 50.73 55132.05 88888.00 2009-10-12 14:05:41.875 285 12587.35 50.73 55132.07 88888.00 2009-10-12 14:05:42.000 285 12587.35 50.70 55132.07 88888.00 2009-10-12 14:05:42.125 285 12587.30 50.70 55132.07 88888.00 2009-10-12 14:05:42.250 285 12587.23 50.70 55132.07 88888.00 2009-10-12 14:05:42.375 285 12587.25 50.70 55132.05 88888.00 2009-10-12 14:05:42.500 285 12587.23 50.67 55132.07 88888.00 2009-10-12 14:05:42.625 285 12587.23 50.73 55132.07 88888.00 2009-10-12 14:05:42.750 285 12587.25 50.73 55132.07 88888.00 2009-10-12 14:05:42.875 285 12587.23 50.73 55132.05 88888.00 2009-10-12 14:05:43.000 285 12587.20 50.67 55132.05 88888.00 2009-10-12 14:05:43.125 285 12587.23 50.67 55132.05 88888.00 2009-10-12 14:05:43.250 285 12587.20 50.67 55132.05 88888.00 2009-10-12 14:05:43.375 285 12587.20 50.67 55132.05 88888.00 2009-10-12 14:05:43.500 285 12587.25 50.67 55132.07 88888.00 2009-10-12 14:05:43.625 285 12587.23 50.70 55132.07 88888.00 2009-10-12 14:05:43.750 285 12587.15 50.70 55132.05 88888.00 2009-10-12 14:05:43.875 285 12587.17 50.73 55132.03 88888.00 2009-10-12 14:05:44.000 285 12587.17 50.73 55132.03 88888.00 2009-10-12 14:05:44.125 285 12587.17 50.73 55132.05 88888.00 2009-10-12 14:05:44.250 285 12587.17 50.73 55132.05 88888.00 2009-10-12 14:05:44.375 285 12587.25 50.73 55132.05 88888.00 2009-10-12 14:05:44.500 285 12587.30 50.70 55132.10 88888.00 2009-10-12 14:05:44.625 285 12587.27 50.70 55132.07 88888.00 2009-10-12 14:05:44.750 285 12587.25 50.67 55132.07 88888.00 2009-10-12 14:05:44.875 285 12587.25 50.70 55132.05 88888.00 2009-10-12 14:05:45.000 285 12587.27 50.70 55132.05 88888.00 2009-10-12 14:05:45.125 285 12587.25 50.70 55132.05 88888.00 2009-10-12 14:05:45.250 285 12587.30 50.67 55132.07 88888.00 2009-10-12 14:05:45.375 285 12587.33 50.65 55132.07 88888.00 2009-10-12 14:05:45.500 285 12587.33 50.67 55132.07 88888.00 2009-10-12 14:05:45.625 285 12587.38 50.65 55132.05 88888.00 2009-10-12 14:05:45.750 285 12587.38 50.73 55132.07 88888.00 2009-10-12 14:05:45.875 285 12587.35 50.70 55132.05 88888.00 2009-10-12 14:05:46.000 285 12587.27 50.70 55132.03 88888.00 2009-10-12 14:05:46.125 285 12587.25 50.70 55132.05 88888.00 2009-10-12 14:05:46.250 285 12587.23 50.67 55132.07 88888.00 2009-10-12 14:05:46.375 285 12587.25 50.70 55132.07 88888.00 2009-10-12 14:05:46.500 285 12587.23 50.70 55132.07 88888.00 2009-10-12 14:05:46.625 285 12587.20 50.65 55132.05 88888.00 2009-10-12 14:05:46.750 285 12587.23 50.67 55132.05 88888.00 2009-10-12 14:05:46.875 285 12587.23 50.67 55132.07 88888.00 2009-10-12 14:05:47.000 285 12587.17 50.67 55132.10 88888.00 2009-10-12 14:05:47.125 285 12587.23 50.70 55132.07 88888.00 2009-10-12 14:05:47.250 285 12587.20 50.65 55132.10 88888.00 2009-10-12 14:05:47.375 285 12587.23 50.62 55132.05 88888.00 2009-10-12 14:05:47.500 285 12587.17 50.65 55132.05 88888.00 2009-10-12 14:05:47.625 285 12587.20 50.67 55132.07 88888.00 2009-10-12 14:05:47.750 285 12587.23 50.70 55132.07 88888.00 2009-10-12 14:05:47.875 285 12587.23 50.67 55132.10 88888.00 2009-10-12 14:05:48.000 285 12587.23 50.67 55132.10 88888.00 2009-10-12 14:05:48.125 285 12587.17 50.67 55132.07 88888.00 2009-10-12 14:05:48.250 285 12587.17 50.67 55132.10 88888.00 2009-10-12 14:05:48.375 285 12587.20 50.65 55132.07 88888.00 2009-10-12 14:05:48.500 285 12587.15 50.65 55132.07 88888.00 2009-10-12 14:05:48.625 285 12587.15 50.67 55132.05 88888.00 2009-10-12 14:05:48.750 285 12587.12 50.67 55132.05 88888.00 2009-10-12 14:05:48.875 285 12587.12 50.67 55132.07 88888.00 2009-10-12 14:05:49.000 285 12587.17 50.67 55132.10 88888.00 2009-10-12 14:05:49.125 285 12587.15 50.67 55132.10 88888.00 2009-10-12 14:05:49.250 285 12587.10 50.67 55132.10 88888.00 2009-10-12 14:05:49.375 285 12587.10 50.67 55132.07 88888.00 2009-10-12 14:05:49.500 285 12587.15 50.67 55132.10 88888.00 2009-10-12 14:05:49.625 285 12587.17 50.70 55132.07 88888.00 2009-10-12 14:05:49.750 285 12587.10 50.70 55132.07 88888.00 2009-10-12 14:05:49.875 285 12587.12 50.70 55132.05 88888.00 2009-10-12 14:05:50.000 285 12587.08 50.70 55132.05 88888.00 2009-10-12 14:05:50.125 285 12587.10 50.70 55132.05 88888.00 2009-10-12 14:05:50.250 285 12587.02 50.67 55132.07 88888.00 2009-10-12 14:05:50.375 285 12587.05 50.67 55132.05 88888.00 2009-10-12 14:05:50.500 285 12587.08 50.65 55132.05 88888.00 2009-10-12 14:05:50.625 285 12587.15 50.67 55132.07 88888.00 2009-10-12 14:05:50.750 285 12587.12 50.65 55132.07 88888.00 2009-10-12 14:05:50.875 285 12587.12 50.67 55132.07 88888.00 2009-10-12 14:05:51.000 285 12587.05 50.67 55132.07 88888.00 2009-10-12 14:05:51.125 285 12587.02 50.65 55132.07 88888.00 2009-10-12 14:05:51.250 285 12587.02 50.65 55132.07 88888.00 2009-10-12 14:05:51.375 285 12587.15 50.67 55132.10 88888.00 2009-10-12 14:05:51.500 285 12587.17 50.67 55132.07 88888.00 2009-10-12 14:05:51.625 285 12587.17 50.65 55132.05 88888.00 2009-10-12 14:05:51.750 285 12587.17 50.65 55132.03 88888.00 2009-10-12 14:05:51.875 285 12587.12 50.67 55132.07 88888.00 2009-10-12 14:05:52.000 285 12587.12 50.65 55132.07 88888.00 2009-10-12 14:05:52.125 285 12587.08 50.65 55132.03 88888.00 2009-10-12 14:05:52.250 285 12587.02 50.65 55132.07 88888.00 2009-10-12 14:05:52.375 285 12587.05 50.67 55132.10 88888.00 2009-10-12 14:05:52.500 285 12587.12 50.65 55132.07 88888.00 2009-10-12 14:05:52.625 285 12587.17 50.65 55132.07 88888.00 2009-10-12 14:05:52.750 285 12587.17 50.62 55132.07 88888.00 2009-10-12 14:05:52.875 285 12587.12 50.65 55132.05 88888.00 2009-10-12 14:05:53.000 285 12587.10 50.62 55132.05 88888.00 2009-10-12 14:05:53.125 285 12587.08 50.65 55132.07 88888.00 2009-10-12 14:05:53.250 285 12587.08 50.65 55132.07 88888.00 2009-10-12 14:05:53.375 285 12587.15 50.65 55132.05 88888.00 2009-10-12 14:05:53.500 285 12587.10 50.62 55132.07 88888.00 2009-10-12 14:05:53.625 285 12587.15 50.65 55132.05 88888.00 2009-10-12 14:05:53.750 285 12587.15 50.65 55132.05 88888.00 2009-10-12 14:05:53.875 285 12587.12 50.65 55132.07 88888.00 2009-10-12 14:05:54.000 285 12587.17 50.62 55132.05 88888.00 2009-10-12 14:05:54.125 285 12587.15 50.62 55132.03 88888.00 2009-10-12 14:05:54.250 285 12587.10 50.62 55132.07 88888.00 2009-10-12 14:05:54.375 285 12587.17 50.62 55132.05 88888.00 2009-10-12 14:05:54.500 285 12587.15 50.65 55132.05 88888.00 2009-10-12 14:05:54.625 285 12587.12 50.62 55132.05 88888.00 2009-10-12 14:05:54.750 285 12587.12 50.60 55132.07 88888.00 2009-10-12 14:05:54.875 285 12587.17 50.62 55132.07 88888.00 2009-10-12 14:05:55.000 285 12587.15 50.60 55132.07 88888.00 2009-10-12 14:05:55.125 285 12587.10 50.62 55132.07 88888.00 2009-10-12 14:05:55.250 285 12587.10 50.62 55132.05 88888.00 2009-10-12 14:05:55.375 285 12587.12 50.60 55132.05 88888.00 2009-10-12 14:05:55.500 285 12587.15 50.60 55132.03 88888.00 2009-10-12 14:05:55.625 285 12587.15 50.62 55132.03 88888.00 2009-10-12 14:05:55.750 285 12587.15 50.60 55132.05 88888.00 2009-10-12 14:05:55.875 285 12587.12 50.62 55132.05 88888.00 2009-10-12 14:05:56.000 285 12587.12 50.62 55132.05 88888.00 2009-10-12 14:05:56.125 285 12587.12 50.62 55132.07 88888.00 2009-10-12 14:05:56.250 285 12587.02 50.62 55132.07 88888.00 2009-10-12 14:05:56.375 285 12587.10 50.62 55132.10 88888.00 2009-10-12 14:05:56.500 285 12587.10 50.60 55132.05 88888.00 2009-10-12 14:05:56.625 285 12587.12 50.60 55132.05 88888.00 2009-10-12 14:05:56.750 285 12587.10 50.65 55132.03 88888.00 2009-10-12 14:05:56.875 285 12587.12 50.62 55132.05 88888.00 2009-10-12 14:05:57.000 285 12587.15 50.62 55132.03 88888.00 2009-10-12 14:05:57.125 285 12587.23 50.62 55132.03 88888.00 2009-10-12 14:05:57.250 285 12587.20 50.62 55132.03 88888.00 2009-10-12 14:05:57.375 285 12587.20 50.60 55132.05 88888.00 2009-10-12 14:05:57.500 285 12587.10 50.62 55132.05 88888.00 2009-10-12 14:05:57.625 285 12587.12 50.60 55132.05 88888.00 2009-10-12 14:05:57.750 285 12587.17 50.60 55132.05 88888.00 2009-10-12 14:05:57.875 285 12587.20 50.58 55132.05 88888.00 2009-10-12 14:05:58.000 285 12587.20 50.58 55132.05 88888.00 2009-10-12 14:05:58.125 285 12587.17 50.58 55132.07 88888.00 2009-10-12 14:05:58.250 285 12587.15 50.60 55132.07 88888.00 2009-10-12 14:05:58.375 285 12587.20 50.62 55132.05 88888.00 2009-10-12 14:05:58.500 285 12587.20 50.60 55132.05 88888.00 2009-10-12 14:05:58.625 285 12587.20 50.60 55132.07 88888.00 2009-10-12 14:05:58.750 285 12587.20 50.58 55132.07 88888.00 2009-10-12 14:05:58.875 285 12587.17 50.60 55132.07 88888.00 2009-10-12 14:05:59.000 285 12587.12 50.58 55132.07 88888.00 2009-10-12 14:05:59.125 285 12587.15 50.60 55132.07 88888.00 2009-10-12 14:05:59.250 285 12587.17 50.58 55132.07 88888.00 2009-10-12 14:05:59.375 285 12587.23 50.58 55132.07 88888.00 2009-10-12 14:05:59.500 285 12587.25 50.58 55132.05 88888.00 2009-10-12 14:05:59.625 285 12587.23 50.60 55132.05 88888.00 2009-10-12 14:05:59.750 285 12587.20 50.60 55132.07 88888.00 2009-10-12 14:05:59.875 285 12587.15 50.58 55132.07 88888.00 2009-10-12 14:06:00.000 285 12587.20 50.60 55132.07 88888.00 2009-10-12 14:06:00.125 285 12587.20 50.60 55132.10 88888.00 2009-10-12 14:06:00.250 285 12587.17 50.58 55132.07 88888.00 2009-10-12 14:06:00.375 285 12587.23 50.58 55132.05 88888.00 2009-10-12 14:06:00.500 285 12587.25 50.60 55132.05 88888.00 2009-10-12 14:06:00.625 285 12587.23 50.60 55132.05 88888.00 2009-10-12 14:06:00.750 285 12587.15 50.58 55132.03 88888.00 2009-10-12 14:06:00.875 285 12587.12 50.58 55132.05 88888.00 2009-10-12 14:06:01.000 285 12587.15 50.58 55132.05 88888.00 2009-10-12 14:06:01.125 285 12587.20 50.58 55132.05 88888.00 2009-10-12 14:06:01.250 285 12587.23 50.55 55132.05 88888.00 2009-10-12 14:06:01.375 285 12587.25 50.55 55132.05 88888.00 2009-10-12 14:06:01.500 285 12587.20 50.58 55132.05 88888.00 2009-10-12 14:06:01.625 285 12587.23 50.58 55132.07 88888.00 2009-10-12 14:06:01.750 285 12587.20 50.60 55132.07 88888.00 2009-10-12 14:06:01.875 285 12587.17 50.58 55132.07 88888.00 2009-10-12 14:06:02.000 285 12587.17 50.58 55132.05 88888.00 2009-10-12 14:06:02.125 285 12587.20 50.55 55132.07 88888.00 2009-10-12 14:06:02.250 285 12587.17 50.55 55132.07 88888.00 2009-10-12 14:06:02.375 285 12587.17 50.58 55132.07 88888.00 2009-10-12 14:06:02.500 285 12587.12 50.58 55132.05 88888.00 2009-10-12 14:06:02.625 285 12587.15 50.55 55132.07 88888.00 2009-10-12 14:06:02.750 285 12587.17 50.55 55132.05 88888.00 2009-10-12 14:06:02.875 285 12587.17 50.55 55132.05 88888.00 2009-10-12 14:06:03.000 285 12587.12 50.55 55132.07 88888.00 2009-10-12 14:06:03.125 285 12587.15 50.55 55132.07 88888.00 2009-10-12 14:06:03.250 285 12587.15 50.52 55132.05 88888.00 2009-10-12 14:06:03.375 285 12587.17 50.55 55132.05 88888.00 2009-10-12 14:06:03.500 285 12587.15 50.55 55132.05 88888.00 2009-10-12 14:06:03.625 285 12587.17 50.58 55132.07 88888.00 2009-10-12 14:06:03.750 285 12587.17 50.55 55132.07 88888.00 2009-10-12 14:06:03.875 285 12587.12 50.55 55132.07 88888.00 2009-10-12 14:06:04.000 285 12587.12 50.55 55132.07 88888.00 2009-10-12 14:06:04.125 285 12587.17 50.58 55132.10 88888.00 2009-10-12 14:06:04.250 285 12587.10 50.52 55132.07 88888.00 2009-10-12 14:06:04.375 285 12587.20 50.52 55132.10 88888.00 2009-10-12 14:06:04.500 285 12587.27 50.52 55132.05 88888.00 2009-10-12 14:06:04.625 285 12587.23 50.55 55132.05 88888.00 2009-10-12 14:06:04.750 285 12587.23 50.52 55132.07 88888.00 2009-10-12 14:06:04.875 285 12587.17 50.55 55132.07 88888.00 2009-10-12 14:06:05.000 285 12587.20 50.55 55132.10 88888.00 2009-10-12 14:06:05.125 285 12587.20 50.52 55132.12 88888.00 2009-10-12 14:06:05.250 285 12587.17 50.52 55132.12 88888.00 2009-10-12 14:06:05.375 285 12587.17 50.52 55132.12 88888.00 2009-10-12 14:06:05.500 285 12587.15 50.55 55132.10 88888.00 2009-10-12 14:06:05.625 285 12587.12 50.52 55132.10 88888.00 2009-10-12 14:06:05.750 285 12587.12 50.50 55132.10 88888.00 2009-10-12 14:06:05.875 285 12587.05 50.52 55132.10 88888.00 2009-10-12 14:06:06.000 285 12587.02 50.52 55132.10 88888.00 2009-10-12 14:06:06.125 285 12587.10 50.52 55132.07 88888.00 2009-10-12 14:06:06.250 285 12587.05 50.50 55132.07 88888.00 2009-10-12 14:06:06.375 285 12587.10 50.52 55132.07 88888.00 2009-10-12 14:06:06.500 285 12587.12 50.52 55132.07 88888.00 2009-10-12 14:06:06.625 285 12587.12 50.50 55132.07 88888.00 2009-10-12 14:06:06.750 285 12587.15 50.50 55132.07 88888.00 2009-10-12 14:06:06.875 285 12587.17 50.50 55132.07 88888.00 2009-10-12 14:06:07.000 285 12587.15 50.50 55132.10 88888.00 2009-10-12 14:06:07.125 285 12587.15 50.52 55132.10 88888.00 2009-10-12 14:06:07.250 285 12587.10 50.50 55132.10 88888.00 2009-10-12 14:06:07.375 285 12587.12 50.50 55132.07 88888.00 2009-10-12 14:06:07.500 285 12587.15 50.50 55132.10 88888.00 2009-10-12 14:06:07.625 285 12587.20 50.50 55132.07 88888.00 2009-10-12 14:06:07.750 285 12587.17 50.50 55132.07 88888.00 2009-10-12 14:06:07.875 285 12587.15 50.50 55132.05 88888.00 2009-10-12 14:06:08.000 285 12587.12 50.52 55132.07 88888.00 2009-10-12 14:06:08.125 285 12587.08 50.50 55132.10 88888.00 2009-10-12 14:06:08.250 285 12587.05 50.50 55132.10 88888.00 2009-10-12 14:06:08.375 285 12587.17 50.50 55132.07 88888.00 2009-10-12 14:06:08.500 285 12587.20 50.50 55132.05 88888.00 2009-10-12 14:06:08.625 285 12587.17 50.48 55132.05 88888.00 2009-10-12 14:06:08.750 285 12587.15 50.48 55132.05 88888.00 2009-10-12 14:06:08.875 285 12587.15 50.48 55132.05 88888.00 2009-10-12 14:06:09.000 285 12587.05 50.48 55132.07 88888.00 2009-10-12 14:06:09.125 285 12587.17 50.48 55132.05 88888.00 2009-10-12 14:06:09.250 285 12587.20 50.48 55132.07 88888.00 2009-10-12 14:06:09.375 285 12587.17 50.48 55132.05 88888.00 2009-10-12 14:06:09.500 285 12587.15 50.45 55132.05 88888.00 2009-10-12 14:06:09.625 285 12587.17 50.45 55132.03 88888.00 2009-10-12 14:06:09.750 285 12587.17 50.45 55132.05 88888.00 2009-10-12 14:06:09.875 285 12587.20 50.45 55132.05 88888.00 2009-10-12 14:06:10.000 285 12587.17 50.48 55132.05 88888.00 2009-10-12 14:06:10.125 285 12587.12 50.48 55132.07 88888.00 2009-10-12 14:06:10.250 285 12587.12 50.50 55132.07 88888.00 2009-10-12 14:06:10.375 285 12587.23 50.50 55132.07 88888.00 2009-10-12 14:06:10.500 285 12587.20 50.48 55132.10 88888.00 2009-10-12 14:06:10.625 285 12587.15 50.45 55132.05 88888.00 2009-10-12 14:06:10.750 285 12587.17 50.42 55132.05 88888.00 2009-10-12 14:06:10.875 285 12587.17 50.45 55132.07 88888.00 2009-10-12 14:06:11.000 285 12587.20 50.48 55132.07 88888.00 2009-10-12 14:06:11.125 285 12587.23 50.45 55132.07 88888.00 2009-10-12 14:06:11.250 285 12587.17 50.45 55132.07 88888.00 2009-10-12 14:06:11.375 285 12587.15 50.45 55132.07 88888.00 2009-10-12 14:06:11.500 285 12587.10 50.45 55132.05 88888.00 2009-10-12 14:06:11.625 285 12587.10 50.45 55132.07 88888.00 2009-10-12 14:06:11.750 285 12587.17 50.45 55132.07 88888.00 2009-10-12 14:06:11.875 285 12587.23 50.42 55132.07 88888.00 2009-10-12 14:06:12.000 285 12587.15 50.48 55132.07 88888.00 2009-10-12 14:06:12.125 285 12587.12 50.48 55132.07 88888.00 2009-10-12 14:06:12.250 285 12587.17 50.48 55132.07 88888.00 2009-10-12 14:06:12.375 285 12587.20 50.48 55132.05 88888.00 2009-10-12 14:06:12.500 285 12587.15 50.45 55132.05 88888.00 2009-10-12 14:06:12.625 285 12587.20 50.45 55132.07 88888.00 2009-10-12 14:06:12.750 285 12587.17 50.48 55132.07 88888.00 2009-10-12 14:06:12.875 285 12587.10 50.45 55132.05 88888.00 2009-10-12 14:06:13.000 285 12587.05 50.45 55132.07 88888.00 2009-10-12 14:06:13.125 285 12587.17 50.45 55132.07 88888.00 2009-10-12 14:06:13.250 285 12587.20 50.45 55132.10 88888.00 2009-10-12 14:06:13.375 285 12587.20 50.48 55132.10 88888.00 2009-10-12 14:06:13.500 285 12587.15 50.45 55132.07 88888.00 2009-10-12 14:06:13.625 285 12587.12 50.42 55132.07 88888.00 2009-10-12 14:06:13.750 285 12587.12 50.45 55132.07 88888.00 2009-10-12 14:06:13.875 285 12587.15 50.42 55132.07 88888.00 2009-10-12 14:06:14.000 285 12587.12 50.42 55132.07 88888.00 2009-10-12 14:06:14.125 285 12587.12 50.45 55132.07 88888.00 2009-10-12 14:06:14.250 285 12587.17 50.42 55132.07 88888.00 2009-10-12 14:06:14.375 285 12587.23 50.42 55132.07 88888.00 2009-10-12 14:06:14.500 285 12587.17 50.45 55132.07 88888.00 2009-10-12 14:06:14.625 285 12587.17 50.50 55132.07 88888.00 2009-10-12 14:06:14.750 285 12587.17 50.48 55132.07 88888.00 2009-10-12 14:06:14.875 285 12587.20 50.48 55132.07 88888.00 2009-10-12 14:06:15.000 285 12587.17 50.48 55132.07 88888.00 2009-10-12 14:06:15.125 285 12587.17 50.45 55132.10 88888.00 2009-10-12 14:06:15.250 285 12587.15 50.42 55132.10 88888.00 2009-10-12 14:06:15.375 285 12587.12 50.42 55132.07 88888.00 2009-10-12 14:06:15.500 285 12587.10 50.42 55132.07 88888.00 2009-10-12 14:06:15.625 285 12587.10 50.42 55132.07 88888.00 2009-10-12 14:06:15.750 285 12587.12 50.45 55132.07 88888.00 2009-10-12 14:06:15.875 285 12587.15 50.45 55132.05 88888.00 2009-10-12 14:06:16.000 285 12587.10 50.42 55132.07 88888.00 2009-10-12 14:06:16.125 285 12587.05 50.42 55132.07 88888.00 2009-10-12 14:06:16.250 285 12587.08 50.42 55132.10 88888.00 2009-10-12 14:06:16.375 285 12587.15 50.42 55132.05 88888.00 2009-10-12 14:06:16.500 285 12587.10 50.42 55132.05 88888.00 2009-10-12 14:06:16.625 285 12587.10 50.40 55132.07 88888.00 2009-10-12 14:06:16.750 285 12587.12 50.42 55132.07 88888.00 2009-10-12 14:06:16.875 285 12587.10 50.42 55132.07 88888.00 2009-10-12 14:06:17.000 285 12587.10 50.45 55132.07 88888.00 2009-10-12 14:06:17.125 285 12587.10 50.42 55132.10 88888.00 2009-10-12 14:06:17.250 285 12587.05 50.40 55132.10 88888.00 2009-10-12 14:06:17.375 285 12587.10 50.40 55132.10 88888.00 2009-10-12 14:06:17.500 285 12587.12 50.42 55132.10 88888.00 2009-10-12 14:06:17.625 285 12587.17 50.42 55132.07 88888.00 2009-10-12 14:06:17.750 285 12587.17 50.40 55132.07 88888.00 2009-10-12 14:06:17.875 285 12587.10 50.40 55132.10 88888.00 2009-10-12 14:06:18.000 285 12587.15 50.42 55132.07 88888.00 2009-10-12 14:06:18.125 285 12587.15 50.40 55132.10 88888.00 2009-10-12 14:06:18.250 285 12587.08 50.40 55132.07 88888.00 2009-10-12 14:06:18.375 285 12587.10 50.42 55132.05 88888.00 2009-10-12 14:06:18.500 285 12587.08 50.42 55132.05 88888.00 2009-10-12 14:06:18.625 285 12587.08 50.42 55132.07 88888.00 2009-10-12 14:06:18.750 285 12587.10 50.42 55132.07 88888.00 2009-10-12 14:06:18.875 285 12587.08 50.42 55132.07 88888.00 2009-10-12 14:06:19.000 285 12587.17 50.45 55132.07 88888.00 2009-10-12 14:06:19.125 285 12587.17 50.42 55132.07 88888.00 2009-10-12 14:06:19.250 285 12587.10 50.42 55132.07 88888.00 2009-10-12 14:06:19.375 285 12587.10 50.42 55132.07 88888.00 2009-10-12 14:06:19.500 285 12587.15 50.42 55132.05 88888.00 2009-10-12 14:06:19.625 285 12587.15 50.40 55132.07 88888.00 2009-10-12 14:06:19.750 285 12587.15 50.40 55132.10 88888.00 2009-10-12 14:06:19.875 285 12587.20 50.40 55132.10 88888.00 2009-10-12 14:06:20.000 285 12587.12 50.40 55132.10 88888.00 2009-10-12 14:06:20.125 285 12587.12 50.40 55132.10 88888.00 2009-10-12 14:06:20.250 285 12587.15 50.38 55132.10 88888.00 2009-10-12 14:06:20.375 285 12587.20 50.38 55132.07 88888.00 2009-10-12 14:06:20.500 285 12587.20 50.38 55132.10 88888.00 2009-10-12 14:06:20.625 285 12587.23 50.38 55132.07 88888.00 2009-10-12 14:06:20.750 285 12587.20 50.40 55132.07 88888.00 2009-10-12 14:06:20.875 285 12587.23 50.40 55132.07 88888.00 2009-10-12 14:06:21.000 285 12587.23 50.40 55132.07 88888.00 2009-10-12 14:06:21.125 285 12587.20 50.40 55132.10 88888.00 2009-10-12 14:06:21.250 285 12587.15 50.35 55132.07 88888.00 2009-10-12 14:06:21.375 285 12587.23 50.35 55132.07 88888.00 2009-10-12 14:06:21.500 285 12587.23 50.38 55132.05 88888.00 2009-10-12 14:06:21.625 285 12587.20 50.38 55132.05 88888.00 2009-10-12 14:06:21.750 285 12587.23 50.40 55132.05 88888.00 2009-10-12 14:06:21.875 285 12587.25 50.40 55132.07 88888.00 2009-10-12 14:06:22.000 285 12587.23 50.38 55132.05 88888.00 2009-10-12 14:06:22.125 285 12587.20 50.38 55132.05 88888.00 2009-10-12 14:06:22.250 285 12587.27 50.38 55132.05 88888.00 2009-10-12 14:06:22.375 285 12587.33 50.40 55132.07 88888.00 2009-10-12 14:06:22.500 285 12587.23 50.42 55132.07 88888.00 2009-10-12 14:06:22.625 285 12587.23 50.40 55132.07 88888.00 2009-10-12 14:06:22.750 285 12587.20 50.40 55132.07 88888.00 2009-10-12 14:06:22.875 285 12587.20 50.40 55132.07 88888.00 2009-10-12 14:06:23.000 285 12587.17 50.38 55132.05 88888.00 2009-10-12 14:06:23.125 285 12587.20 50.38 55132.07 88888.00 2009-10-12 14:06:23.250 285 12587.17 50.38 55132.05 88888.00 2009-10-12 14:06:23.375 285 12587.17 50.38 55132.03 88888.00 2009-10-12 14:06:23.500 285 12587.15 50.38 55132.07 88888.00 2009-10-12 14:06:23.625 285 12587.25 50.38 55132.05 88888.00 2009-10-12 14:06:23.750 285 12587.27 50.38 55132.05 88888.00 2009-10-12 14:06:23.875 285 12587.30 50.35 55132.03 88888.00 2009-10-12 14:06:24.000 285 12587.30 50.35 55132.03 88888.00 2009-10-12 14:06:24.125 285 12587.27 50.38 55132.05 88888.00 2009-10-12 14:06:24.250 285 12587.15 50.35 55132.07 88888.00 2009-10-12 14:06:24.375 285 12587.15 50.35 55132.07 88888.00 2009-10-12 14:06:24.500 285 12587.25 50.35 55132.07 88888.00 2009-10-12 14:06:24.625 285 12587.30 50.38 55132.05 88888.00 2009-10-12 14:06:24.750 285 12587.33 50.35 55132.05 88888.00 2009-10-12 14:06:24.875 285 12587.27 50.33 55132.05 88888.00 2009-10-12 14:06:25.000 285 12587.27 50.35 55132.07 88888.00 2009-10-12 14:06:25.125 285 12587.38 50.35 55132.05 88888.00 2009-10-12 14:06:25.250 285 12587.40 50.33 55132.05 88888.00 2009-10-12 14:06:25.375 285 12587.50 50.35 55132.05 88888.00 2009-10-12 14:06:25.500 285 12587.55 50.35 55132.05 88888.00 2009-10-12 14:06:25.625 285 12587.42 50.38 55132.07 88888.00 2009-10-12 14:06:25.750 285 12587.27 50.35 55132.07 88888.00 2009-10-12 14:06:25.875 285 12587.27 50.33 55132.07 88888.00 2009-10-12 14:06:26.000 285 12587.33 50.33 55132.07 88888.00 2009-10-12 14:06:26.125 285 12587.30 50.35 55132.10 88888.00 2009-10-12 14:06:26.250 285 12587.25 50.30 55132.07 88888.00 2009-10-12 14:06:26.375 285 12587.30 50.33 55132.07 88888.00 2009-10-12 14:06:26.500 285 12587.33 50.33 55132.07 88888.00 2009-10-12 14:06:26.625 285 12587.33 50.33 55132.07 88888.00 2009-10-12 14:06:26.750 285 12587.27 50.33 55132.07 88888.00 2009-10-12 14:06:26.875 285 12587.27 50.35 55132.03 88888.00 2009-10-12 14:06:27.000 285 12587.27 50.33 55132.05 88888.00 2009-10-12 14:06:27.125 285 12587.25 50.33 55132.05 88888.00 2009-10-12 14:06:27.250 285 12587.27 50.33 55132.05 88888.00 2009-10-12 14:06:27.375 285 12587.30 50.33 55132.05 88888.00 2009-10-12 14:06:27.500 285 12587.27 50.35 55132.05 88888.00 2009-10-12 14:06:27.625 285 12587.33 50.35 55132.05 88888.00 2009-10-12 14:06:27.750 285 12587.30 50.35 55132.05 88888.00 2009-10-12 14:06:27.875 285 12587.25 50.33 55132.05 88888.00 2009-10-12 14:06:28.000 285 12587.25 50.30 55132.07 88888.00 2009-10-12 14:06:28.125 285 12587.25 50.33 55132.07 88888.00 2009-10-12 14:06:28.250 285 12587.25 50.30 55132.07 88888.00 2009-10-12 14:06:28.375 285 12587.27 50.30 55132.07 88888.00 2009-10-12 14:06:28.500 285 12587.33 50.33 55132.07 88888.00 2009-10-12 14:06:28.625 285 12587.33 50.33 55132.07 88888.00 2009-10-12 14:06:28.750 285 12587.30 50.30 55132.07 88888.00 2009-10-12 14:06:28.875 285 12587.35 50.33 55132.05 88888.00 2009-10-12 14:06:29.000 285 12587.35 50.30 55132.07 88888.00 2009-10-12 14:06:29.125 285 12587.30 50.30 55132.10 88888.00 2009-10-12 14:06:29.250 285 12587.25 50.30 55132.10 88888.00 2009-10-12 14:06:29.375 285 12587.30 50.33 55132.07 88888.00 2009-10-12 14:06:29.500 285 12587.27 50.30 55132.07 88888.00 2009-10-12 14:06:29.625 285 12587.25 50.30 55132.07 88888.00 2009-10-12 14:06:29.750 285 12587.27 50.25 55132.05 88888.00 2009-10-12 14:06:29.875 285 12587.33 50.33 55132.05 88888.00 2009-10-12 14:06:30.000 285 12587.40 50.30 55132.05 88888.00 2009-10-12 14:06:30.125 285 12587.40 50.30 55132.05 88888.00 2009-10-12 14:06:30.250 285 12587.33 50.27 55132.07 88888.00 2009-10-12 14:06:30.375 285 12587.30 50.30 55132.10 88888.00 2009-10-12 14:06:30.500 285 12587.25 50.33 55132.05 88888.00 2009-10-12 14:06:30.625 285 12587.27 50.35 55132.05 88888.00 2009-10-12 14:06:30.750 285 12587.27 50.33 55132.07 88888.00 2009-10-12 14:06:30.875 285 12587.33 50.33 55132.05 88888.00 2009-10-12 14:06:31.000 285 12587.33 50.27 55132.05 88888.00 2009-10-12 14:06:31.125 285 12587.30 50.27 55132.05 88888.00 2009-10-12 14:06:31.250 285 12587.27 50.30 55132.03 88888.00 2009-10-12 14:06:31.375 285 12587.33 50.30 55132.03 88888.00 2009-10-12 14:06:31.500 285 12587.35 50.27 55132.05 88888.00 2009-10-12 14:06:31.625 285 12587.35 50.27 55132.05 88888.00 2009-10-12 14:06:31.750 285 12587.35 50.30 55132.05 88888.00 2009-10-12 14:06:31.875 285 12587.38 50.30 55132.05 88888.00 2009-10-12 14:06:32.000 285 12587.38 50.30 55132.05 88888.00 2009-10-12 14:06:32.125 285 12587.35 50.30 55132.05 88888.00 2009-10-12 14:06:32.250 285 12587.33 50.27 55132.03 88888.00 2009-10-12 14:06:32.375 285 12587.40 50.27 55132.05 88888.00 2009-10-12 14:06:32.500 285 12587.33 50.30 55132.03 88888.00 2009-10-12 14:06:32.625 285 12587.23 50.30 55132.03 88888.00 2009-10-12 14:06:32.750 285 12587.23 50.33 55132.05 88888.00 2009-10-12 14:06:32.875 285 12587.30 50.30 55132.07 88888.00 2009-10-12 14:06:33.000 285 12587.35 50.27 55132.05 88888.00 2009-10-12 14:06:33.125 285 12587.35 50.25 55132.03 88888.00 2009-10-12 14:06:33.250 285 12587.33 50.27 55132.03 88888.00 2009-10-12 14:06:33.375 285 12587.35 50.27 55132.03 88888.00 2009-10-12 14:06:33.500 285 12587.27 50.30 55132.00 88888.00 2009-10-12 14:06:33.625 285 12587.25 50.30 55132.03 88888.00 2009-10-12 14:06:33.750 285 12587.25 50.27 55132.03 88888.00 2009-10-12 14:06:33.875 285 12587.30 50.27 55132.05 88888.00 2009-10-12 14:06:34.000 285 12587.35 50.30 55132.05 88888.00 2009-10-12 14:06:34.125 285 12587.30 50.30 55132.07 88888.00 2009-10-12 14:06:34.250 285 12587.20 50.30 55132.07 88888.00 2009-10-12 14:06:34.375 285 12587.30 50.30 55132.07 88888.00 2009-10-12 14:06:34.500 285 12587.33 50.30 55132.05 88888.00 2009-10-12 14:06:34.625 285 12587.33 50.30 55132.03 88888.00 2009-10-12 14:06:34.750 285 12587.27 50.27 55132.05 88888.00 2009-10-12 14:06:34.875 285 12587.25 50.27 55132.05 88888.00 2009-10-12 14:06:35.000 285 12587.30 50.27 55132.05 88888.00 2009-10-12 14:06:35.125 285 12587.40 50.27 55132.07 88888.00 2009-10-12 14:06:35.250 285 12587.38 50.27 55132.07 88888.00 2009-10-12 14:06:35.375 285 12587.30 50.30 55132.05 88888.00 2009-10-12 14:06:35.500 285 12587.33 50.30 55132.07 88888.00 2009-10-12 14:06:35.625 285 12587.33 50.30 55132.10 88888.00 2009-10-12 14:06:35.750 285 12587.33 50.30 55132.07 88888.00 2009-10-12 14:06:35.875 285 12587.35 50.27 55132.05 88888.00 2009-10-12 14:06:36.000 285 12587.30 50.27 55132.07 88888.00 2009-10-12 14:06:36.125 285 12587.27 50.27 55132.05 88888.00 2009-10-12 14:06:36.250 285 12587.30 50.27 55132.05 88888.00 2009-10-12 14:06:36.375 285 12587.40 50.30 55132.07 88888.00 2009-10-12 14:06:36.500 285 12587.42 50.33 55132.07 88888.00 2009-10-12 14:06:36.625 285 12587.45 50.30 55132.03 88888.00 2009-10-12 14:06:36.750 285 12587.42 50.30 55132.03 88888.00 2009-10-12 14:06:36.875 285 12587.42 50.30 55132.05 88888.00 2009-10-12 14:06:37.000 285 12587.40 50.27 55132.07 88888.00 2009-10-12 14:06:37.125 285 12587.40 50.27 55132.07 88888.00 2009-10-12 14:06:37.250 285 12587.35 50.27 55132.07 88888.00 2009-10-12 14:06:37.375 285 12587.40 50.30 55132.05 88888.00 2009-10-12 14:06:37.500 285 12587.40 50.27 55132.05 88888.00 2009-10-12 14:06:37.625 285 12587.38 50.27 55132.03 88888.00 2009-10-12 14:06:37.750 285 12587.40 50.27 55132.03 88888.00 2009-10-12 14:06:37.875 285 12587.38 50.30 55132.05 88888.00 2009-10-12 14:06:38.000 285 12587.42 50.27 55132.05 88888.00 2009-10-12 14:06:38.125 285 12587.40 50.30 55132.05 88888.00 2009-10-12 14:06:38.250 285 12587.38 50.27 55132.05 88888.00 2009-10-12 14:06:38.375 285 12587.40 50.30 55132.07 88888.00 2009-10-12 14:06:38.500 285 12587.38 50.30 55132.07 88888.00 2009-10-12 14:06:38.625 285 12587.35 50.30 55132.03 88888.00 2009-10-12 14:06:38.750 285 12587.33 50.30 55132.05 88888.00 2009-10-12 14:06:38.875 285 12587.33 50.30 55132.05 88888.00 2009-10-12 14:06:39.000 285 12587.30 50.30 55132.05 88888.00 2009-10-12 14:06:39.125 285 12587.30 50.27 55132.05 88888.00 2009-10-12 14:06:39.250 285 12587.27 50.27 55132.05 88888.00 2009-10-12 14:06:39.375 285 12587.30 50.27 55132.05 88888.00 2009-10-12 14:06:39.500 285 12587.35 50.27 55132.07 88888.00 2009-10-12 14:06:39.625 285 12587.38 50.25 55132.05 88888.00 2009-10-12 14:06:39.750 285 12587.45 50.25 55132.07 88888.00 2009-10-12 14:06:39.875 285 12587.48 50.23 55132.05 88888.00 2009-10-12 14:06:40.000 285 12587.42 50.23 55132.05 88888.00 2009-10-12 14:06:40.125 285 12587.38 50.25 55132.03 88888.00 2009-10-12 14:06:40.250 285 12587.33 50.23 55132.05 88888.00 2009-10-12 14:06:40.375 285 12587.33 50.25 55132.03 88888.00 2009-10-12 14:06:40.500 285 12587.33 50.23 55132.05 88888.00 2009-10-12 14:06:40.625 285 12587.38 50.23 55132.05 88888.00 2009-10-12 14:06:40.750 285 12587.40 50.25 55132.05 88888.00 2009-10-12 14:06:40.875 285 12587.38 50.23 55132.03 88888.00 2009-10-12 14:06:41.000 285 12587.35 50.23 55132.00 88888.00 2009-10-12 14:06:41.125 285 12587.27 50.25 55132.00 88888.00 2009-10-12 14:06:41.250 285 12587.25 50.25 55132.03 88888.00 2009-10-12 14:06:41.375 285 12587.33 50.30 55132.05 88888.00 2009-10-12 14:06:41.500 285 12587.33 50.27 55132.07 88888.00 2009-10-12 14:06:41.625 285 12587.23 50.25 55132.03 88888.00 2009-10-12 14:06:41.750 285 12587.25 50.30 55132.03 88888.00 2009-10-12 14:06:41.875 285 12587.30 50.27 55132.05 88888.00 2009-10-12 14:06:42.000 285 12587.30 50.27 55132.03 88888.00 2009-10-12 14:06:42.125 285 12587.27 50.27 55132.05 88888.00 2009-10-12 14:06:42.250 285 12587.23 50.25 55132.05 88888.00 2009-10-12 14:06:42.375 285 12587.25 50.27 55132.07 88888.00 2009-10-12 14:06:42.500 285 12587.27 50.30 55132.07 88888.00 2009-10-12 14:06:42.625 285 12587.33 50.30 55132.05 88888.00 2009-10-12 14:06:42.750 285 12587.38 50.27 55132.03 88888.00 2009-10-12 14:06:42.875 285 12587.35 50.25 55132.03 88888.00 2009-10-12 14:06:43.000 285 12587.30 50.27 55132.05 88888.00 2009-10-12 14:06:43.125 285 12587.33 50.27 55132.05 88888.00 2009-10-12 14:06:43.250 285 12587.33 50.27 55132.05 88888.00 2009-10-12 14:06:43.375 285 12587.35 50.30 55132.03 88888.00 2009-10-12 14:06:43.500 285 12587.33 50.27 55132.05 88888.00 2009-10-12 14:06:43.625 285 12587.30 50.25 55132.03 88888.00 2009-10-12 14:06:43.750 285 12587.30 50.27 55132.00 88888.00 2009-10-12 14:06:43.875 285 12587.30 50.27 55132.00 88888.00 2009-10-12 14:06:44.000 285 12587.40 50.25 55132.00 88888.00 2009-10-12 14:06:44.125 285 12587.40 50.27 55132.00 88888.00 2009-10-12 14:06:44.250 285 12587.38 50.27 55132.03 88888.00 2009-10-12 14:06:44.375 285 12587.38 50.27 55132.03 88888.00 2009-10-12 14:06:44.500 285 12587.38 50.30 55132.03 88888.00 2009-10-12 14:06:44.625 285 12587.30 50.27 55132.03 88888.00 2009-10-12 14:06:44.750 285 12587.33 50.25 55132.05 88888.00 2009-10-12 14:06:44.875 285 12587.30 50.25 55132.00 88888.00 2009-10-12 14:06:45.000 285 12587.38 50.25 55132.00 88888.00 2009-10-12 14:06:45.125 285 12587.45 50.27 55132.03 88888.00 2009-10-12 14:06:45.250 285 12587.45 50.23 55132.03 88888.00 2009-10-12 14:06:45.375 285 12587.45 50.27 55132.00 88888.00 2009-10-12 14:06:45.500 285 12587.45 50.25 55132.03 88888.00 2009-10-12 14:06:45.625 285 12587.40 50.27 55132.05 88888.00 2009-10-12 14:06:45.750 285 12587.35 50.25 55132.03 88888.00 2009-10-12 14:06:45.875 285 12587.33 50.25 55132.05 88888.00 2009-10-12 14:06:46.000 285 12587.33 50.25 55132.03 88888.00 2009-10-12 14:06:46.125 285 12587.35 50.25 55132.03 88888.00 2009-10-12 14:06:46.250 285 12587.35 50.23 55132.03 88888.00 2009-10-12 14:06:46.375 285 12587.38 50.25 55132.00 88888.00 2009-10-12 14:06:46.500 285 12587.35 50.27 55132.00 88888.00 2009-10-12 14:06:46.625 285 12587.35 50.27 55132.00 88888.00 2009-10-12 14:06:46.750 285 12587.38 50.27 55132.05 88888.00 2009-10-12 14:06:46.875 285 12587.40 50.25 55132.03 88888.00 2009-10-12 14:06:47.000 285 12587.48 50.25 55132.03 88888.00 2009-10-12 14:06:47.125 285 12587.50 50.27 55132.03 88888.00 2009-10-12 14:06:47.250 285 12587.40 50.25 55132.05 88888.00 2009-10-12 14:06:47.375 285 12587.40 50.25 55132.05 88888.00 2009-10-12 14:06:47.500 285 12587.40 50.23 55132.05 88888.00 2009-10-12 14:06:47.625 285 12587.38 50.23 55132.05 88888.00 2009-10-12 14:06:47.750 285 12587.38 50.25 55132.03 88888.00 2009-10-12 14:06:47.875 285 12587.35 50.25 55132.05 88888.00 2009-10-12 14:06:48.000 285 12587.38 50.23 55132.05 88888.00 2009-10-12 14:06:48.125 285 12587.38 50.23 55132.05 88888.00 2009-10-12 14:06:48.250 285 12587.38 50.20 55132.05 88888.00 2009-10-12 14:06:48.375 285 12587.42 50.20 55132.05 88888.00 2009-10-12 14:06:48.500 285 12587.42 50.20 55132.07 88888.00 2009-10-12 14:06:48.625 285 12587.45 50.20 55132.05 88888.00 2009-10-12 14:06:48.750 285 12587.45 50.23 55132.03 88888.00 2009-10-12 14:06:48.875 285 12587.42 50.23 55132.03 88888.00 2009-10-12 14:06:49.000 285 12587.40 50.23 55132.03 88888.00 2009-10-12 14:06:49.125 285 12587.45 50.20 55132.03 88888.00 2009-10-12 14:06:49.250 285 12587.40 50.23 55132.05 88888.00 2009-10-12 14:06:49.375 285 12587.42 50.25 55132.03 88888.00 2009-10-12 14:06:49.500 285 12587.40 50.27 55132.05 88888.00 2009-10-12 14:06:49.625 285 12587.38 50.25 55132.05 88888.00 2009-10-12 14:06:49.750 285 12587.42 50.25 55132.05 88888.00 2009-10-12 14:06:49.875 285 12587.42 50.23 55132.05 88888.00 2009-10-12 14:06:50.000 285 12587.45 50.23 55132.05 88888.00 2009-10-12 14:06:50.125 285 12587.45 50.23 55132.05 88888.00 2009-10-12 14:06:50.250 285 12587.42 50.25 55132.05 88888.00 2009-10-12 14:06:50.375 285 12587.45 50.25 55132.03 88888.00 2009-10-12 14:06:50.500 285 12587.42 50.25 55132.05 88888.00 2009-10-12 14:06:50.625 285 12587.40 50.25 55132.05 88888.00 2009-10-12 14:06:50.750 285 12587.40 50.23 55132.05 88888.00 2009-10-12 14:06:50.875 285 12587.45 50.25 55132.05 88888.00 2009-10-12 14:06:51.000 285 12587.38 50.20 55132.05 88888.00 2009-10-12 14:06:51.125 285 12587.30 50.23 55132.05 88888.00 2009-10-12 14:06:51.250 285 12587.30 50.23 55132.07 88888.00 2009-10-12 14:06:51.375 285 12587.38 50.25 55132.10 88888.00 2009-10-12 14:06:51.500 285 12587.38 50.25 55132.10 88888.00 2009-10-12 14:06:51.625 285 12587.38 50.23 55132.10 88888.00 2009-10-12 14:06:51.750 285 12587.35 50.20 55132.05 88888.00 2009-10-12 14:06:51.875 285 12587.35 50.23 55132.05 88888.00 2009-10-12 14:06:52.000 285 12587.33 50.20 55132.05 88888.00 2009-10-12 14:06:52.125 285 12587.33 50.20 55132.03 88888.00 2009-10-12 14:06:52.250 285 12587.35 50.15 55132.05 88888.00 2009-10-12 14:06:52.375 285 12587.35 50.20 55132.05 88888.00 2009-10-12 14:06:52.500 285 12587.33 50.23 55132.05 88888.00 2009-10-12 14:06:52.625 285 12587.30 50.23 55132.07 88888.00 2009-10-12 14:06:52.750 285 12587.33 50.23 55132.07 88888.00 2009-10-12 14:06:52.875 285 12587.30 50.23 55132.05 88888.00 2009-10-12 14:06:53.000 285 12587.33 50.23 55132.03 88888.00 2009-10-12 14:06:53.125 285 12587.35 50.20 55132.05 88888.00 2009-10-12 14:06:53.250 285 12587.38 50.17 55132.05 88888.00 2009-10-12 14:06:53.375 285 12587.40 50.20 55132.05 88888.00 2009-10-12 14:06:53.500 285 12587.38 50.20 55132.03 88888.00 2009-10-12 14:06:53.625 285 12587.35 50.20 55132.03 88888.00 2009-10-12 14:06:53.750 285 12587.35 50.17 55132.00 88888.00 2009-10-12 14:06:53.875 285 12587.40 50.17 55132.00 88888.00 2009-10-12 14:06:54.000 285 12587.45 50.17 55132.03 88888.00 2009-10-12 14:06:54.125 285 12587.42 50.17 55132.05 88888.00 2009-10-12 14:06:54.250 285 12587.38 50.17 55132.05 88888.00 2009-10-12 14:06:54.375 285 12587.42 50.17 55132.03 88888.00 2009-10-12 14:06:54.500 285 12587.45 50.17 55132.03 88888.00 2009-10-12 14:06:54.625 285 12587.45 50.17 55132.05 88888.00 2009-10-12 14:06:54.750 285 12587.38 50.17 55132.05 88888.00 2009-10-12 14:06:54.875 285 12587.42 50.12 55132.05 88888.00 2009-10-12 14:06:55.000 285 12587.42 50.17 55132.03 88888.00 2009-10-12 14:06:55.125 285 12587.42 50.17 55132.07 88888.00 2009-10-12 14:06:55.250 285 12587.40 50.15 55132.07 88888.00 2009-10-12 14:06:55.375 285 12587.40 50.15 55132.07 88888.00 2009-10-12 14:06:55.500 285 12587.35 50.15 55132.07 88888.00 2009-10-12 14:06:55.625 285 12587.35 50.15 55132.05 88888.00 2009-10-12 14:06:55.750 285 12587.40 50.15 55132.05 88888.00 2009-10-12 14:06:55.875 285 12587.48 50.12 55132.07 88888.00 2009-10-12 14:06:56.000 285 12587.45 50.10 55132.05 88888.00 2009-10-12 14:06:56.125 285 12587.40 50.12 55132.05 88888.00 2009-10-12 14:06:56.250 285 12587.40 50.12 55132.05 88888.00 2009-10-12 14:06:56.375 285 12587.42 50.12 55132.00 88888.00 2009-10-12 14:06:56.500 285 12587.38 50.12 55132.05 88888.00 2009-10-12 14:06:56.625 285 12587.38 50.15 55132.07 88888.00 2009-10-12 14:06:56.750 285 12587.42 50.15 55132.07 88888.00 2009-10-12 14:06:56.875 285 12587.42 50.15 55132.07 88888.00 2009-10-12 14:06:57.000 285 12587.38 50.12 55132.05 88888.00 2009-10-12 14:06:57.125 285 12587.38 50.12 55132.05 88888.00 2009-10-12 14:06:57.250 285 12587.35 50.12 55132.07 88888.00 2009-10-12 14:06:57.375 285 12587.40 50.12 55132.03 88888.00 2009-10-12 14:06:57.500 285 12587.38 50.15 55132.05 88888.00 2009-10-12 14:06:57.625 285 12587.30 50.15 55132.07 88888.00 2009-10-12 14:06:57.750 285 12587.25 50.15 55132.07 88888.00 2009-10-12 14:06:57.875 285 12587.30 50.15 55132.05 88888.00 2009-10-12 14:06:58.000 285 12587.33 50.15 55132.03 88888.00 2009-10-12 14:06:58.125 285 12587.33 50.12 55132.05 88888.00 2009-10-12 14:06:58.250 285 12587.27 50.10 55132.05 88888.00 2009-10-12 14:06:58.375 285 12587.35 50.12 55132.05 88888.00 2009-10-12 14:06:58.500 285 12587.40 50.15 55132.05 88888.00 2009-10-12 14:06:58.625 285 12587.38 50.15 55132.05 88888.00 2009-10-12 14:06:58.750 285 12587.38 50.12 55132.05 88888.00 2009-10-12 14:06:58.875 285 12587.38 50.12 55132.03 88888.00 2009-10-12 14:06:59.000 285 12587.40 50.12 55132.03 88888.00 2009-10-12 14:06:59.125 285 12587.42 50.12 55132.05 88888.00 2009-10-12 14:06:59.250 285 12587.35 50.10 55132.05 88888.00 2009-10-12 14:06:59.375 285 12587.40 50.10 55132.05 88888.00 2009-10-12 14:06:59.500 285 12587.45 50.10 55132.05 88888.00 2009-10-12 14:06:59.625 285 12587.45 50.10 55132.05 88888.00 2009-10-12 14:06:59.750 285 12587.45 50.12 55132.05 88888.00 2009-10-12 14:06:59.875 285 12587.40 50.10 55132.05 88888.00 2009-10-12 14:07:00.000 285 12587.40 50.10 55132.03 88888.00 2009-10-12 14:07:00.125 285 12587.45 50.10 55132.03 88888.00 2009-10-12 14:07:00.250 285 12587.42 50.10 55132.03 88888.00 2009-10-12 14:07:00.375 285 12587.45 50.10 55132.05 88888.00 2009-10-12 14:07:00.500 285 12587.45 50.12 55132.03 88888.00 2009-10-12 14:07:00.625 285 12587.48 50.10 55132.03 88888.00 2009-10-12 14:07:00.750 285 12587.42 50.10 55132.03 88888.00 2009-10-12 14:07:00.875 285 12587.45 50.10 55132.03 88888.00 2009-10-12 14:07:01.000 285 12587.40 50.10 55132.03 88888.00 2009-10-12 14:07:01.125 285 12587.38 50.10 55132.03 88888.00 2009-10-12 14:07:01.250 285 12587.40 50.08 55132.05 88888.00 2009-10-12 14:07:01.375 285 12587.45 50.10 55132.05 88888.00 2009-10-12 14:07:01.500 285 12587.42 50.08 55132.05 88888.00 2009-10-12 14:07:01.625 285 12587.38 50.10 55132.05 88888.00 2009-10-12 14:07:01.750 285 12587.42 50.10 55132.05 88888.00 2009-10-12 14:07:01.875 285 12587.45 50.10 55132.05 88888.00 2009-10-12 14:07:02.000 285 12587.42 50.10 55132.03 88888.00 2009-10-12 14:07:02.125 285 12587.42 50.10 55132.03 88888.00 2009-10-12 14:07:02.250 285 12587.40 50.10 55132.05 88888.00 2009-10-12 14:07:02.375 285 12587.45 50.08 55132.05 88888.00 2009-10-12 14:07:02.500 285 12587.48 50.08 55132.05 88888.00 2009-10-12 14:07:02.625 285 12587.50 50.10 55132.03 88888.00 2009-10-12 14:07:02.750 285 12587.48 50.10 55132.00 88888.00 2009-10-12 14:07:02.875 285 12587.42 50.10 55132.00 88888.00 2009-10-12 14:07:03.000 285 12587.42 50.08 55132.00 88888.00 2009-10-12 14:07:03.125 285 12587.42 50.08 55132.03 88888.00 2009-10-12 14:07:03.250 285 12587.40 50.08 55132.03 88888.00 2009-10-12 14:07:03.375 285 12587.42 50.05 55132.03 88888.00 2009-10-12 14:07:03.500 285 12587.40 50.05 55132.05 88888.00 2009-10-12 14:07:03.625 285 12587.38 50.08 55132.05 88888.00 2009-10-12 14:07:03.750 285 12587.42 50.05 55132.03 88888.00 2009-10-12 14:07:03.875 285 12587.45 50.08 55132.03 88888.00 2009-10-12 14:07:04.000 285 12587.42 50.05 55132.00 88888.00 2009-10-12 14:07:04.125 285 12587.42 50.05 55132.03 88888.00 2009-10-12 14:07:04.250 285 12587.42 50.08 55132.03 88888.00 2009-10-12 14:07:04.375 285 12587.45 50.10 55132.03 88888.00 2009-10-12 14:07:04.500 285 12587.50 50.08 55132.03 88888.00 2009-10-12 14:07:04.625 285 12587.45 50.08 55132.00 88888.00 2009-10-12 14:07:04.750 285 12587.45 50.08 55132.03 88888.00 2009-10-12 14:07:04.875 285 12587.52 50.05 55131.97 88888.00 2009-10-12 14:07:05.000 285 12587.52 50.08 55132.03 88888.00 2009-10-12 14:07:05.125 285 12587.45 50.10 55132.03 88888.00 2009-10-12 14:07:05.250 285 12587.42 50.08 55132.03 88888.00 2009-10-12 14:07:05.375 285 12587.52 50.08 55132.03 88888.00 2009-10-12 14:07:05.500 285 12587.52 50.08 55132.00 88888.00 2009-10-12 14:07:05.625 285 12587.48 50.08 55132.00 88888.00 2009-10-12 14:07:05.750 285 12587.45 50.08 55132.03 88888.00 2009-10-12 14:07:05.875 285 12587.45 50.08 55132.00 88888.00 2009-10-12 14:07:06.000 285 12587.45 50.05 55132.00 88888.00 2009-10-12 14:07:06.125 285 12587.42 50.08 55132.03 88888.00 2009-10-12 14:07:06.250 285 12587.45 50.05 55132.03 88888.00 2009-10-12 14:07:06.375 285 12587.52 50.05 55132.05 88888.00 2009-10-12 14:07:06.500 285 12587.58 50.05 55132.03 88888.00 2009-10-12 14:07:06.625 285 12587.52 50.05 55132.03 88888.00 2009-10-12 14:07:06.750 285 12587.50 50.05 55132.05 88888.00 2009-10-12 14:07:06.875 285 12587.52 50.08 55132.05 88888.00 2009-10-12 14:07:07.000 285 12587.50 50.02 55132.05 88888.00 2009-10-12 14:07:07.125 285 12587.52 50.02 55132.05 88888.00 2009-10-12 14:07:07.250 285 12587.48 50.02 55132.05 88888.00 2009-10-12 14:07:07.375 285 12587.48 50.08 55132.03 88888.00 2009-10-12 14:07:07.500 285 12587.48 50.08 55132.03 88888.00 2009-10-12 14:07:07.625 285 12587.42 50.05 55132.00 88888.00 2009-10-12 14:07:07.750 285 12587.42 50.05 55132.03 88888.00 2009-10-12 14:07:07.875 285 12587.52 50.02 55132.03 88888.00 2009-10-12 14:07:08.000 285 12587.52 50.02 55132.00 88888.00 2009-10-12 14:07:08.125 285 12587.50 50.02 55132.00 88888.00 2009-10-12 14:07:08.250 285 12587.50 50.02 55132.00 88888.00 2009-10-12 14:07:08.375 285 12587.58 50.05 55132.03 88888.00 2009-10-12 14:07:08.500 285 12587.62 50.02 55132.00 88888.00 2009-10-12 14:07:08.625 285 12587.58 50.05 55132.03 88888.00 2009-10-12 14:07:08.750 285 12587.50 50.05 55132.00 88888.00 2009-10-12 14:07:08.875 285 12587.52 50.05 55132.00 88888.00 2009-10-12 14:07:09.000 285 12587.50 50.05 55132.00 88888.00 2009-10-12 14:07:09.125 285 12587.52 50.05 55132.03 88888.00 2009-10-12 14:07:09.250 285 12587.50 50.08 55132.03 88888.00 2009-10-12 14:07:09.375 285 12587.52 50.02 55132.00 88888.00 2009-10-12 14:07:09.500 285 12587.55 50.02 55132.03 88888.00 2009-10-12 14:07:09.625 285 12587.52 50.05 55132.00 88888.00 2009-10-12 14:07:09.750 285 12587.48 50.05 55131.97 88888.00 2009-10-12 14:07:09.875 285 12587.52 50.02 55132.00 88888.00 2009-10-12 14:07:10.000 285 12587.50 50.02 55132.00 88888.00 2009-10-12 14:07:10.125 285 12587.48 50.05 55132.03 88888.00 2009-10-12 14:07:10.250 285 12587.52 50.02 55132.00 88888.00 2009-10-12 14:07:10.375 285 12587.50 50.05 55132.00 88888.00 2009-10-12 14:07:10.500 285 12587.48 50.02 55132.00 88888.00 2009-10-12 14:07:10.625 285 12587.48 50.02 55131.97 88888.00 2009-10-12 14:07:10.750 285 12587.48 50.02 55132.00 88888.00 2009-10-12 14:07:10.875 285 12587.42 50.02 55132.00 88888.00 2009-10-12 14:07:11.000 285 12587.50 50.00 55132.03 88888.00 2009-10-12 14:07:11.125 285 12587.52 50.02 55132.03 88888.00 2009-10-12 14:07:11.250 285 12587.48 50.02 55132.03 88888.00 2009-10-12 14:07:11.375 285 12587.48 50.02 55131.97 88888.00 2009-10-12 14:07:11.500 285 12587.48 50.02 55131.97 88888.00 2009-10-12 14:07:11.625 285 12587.45 50.02 55132.00 88888.00 2009-10-12 14:07:11.750 285 12587.50 50.05 55132.00 88888.00 2009-10-12 14:07:11.875 285 12587.48 50.05 55132.03 88888.00 2009-10-12 14:07:12.000 285 12587.48 50.00 55132.03 88888.00 2009-10-12 14:07:12.125 285 12587.48 50.02 55132.00 88888.00 2009-10-12 14:07:12.250 285 12587.48 50.00 55132.00 88888.00 2009-10-12 14:07:12.375 285 12587.52 50.02 55132.00 88888.00 2009-10-12 14:07:12.500 285 12587.52 50.02 55132.00 88888.00 2009-10-12 14:07:12.625 285 12587.52 50.02 55131.97 88888.00 2009-10-12 14:07:12.750 285 12587.52 50.00 55131.95 88888.00 2009-10-12 14:07:12.875 285 12587.52 50.02 55131.97 88888.00 2009-10-12 14:07:13.000 285 12587.55 50.05 55132.00 88888.00 2009-10-12 14:07:13.125 285 12587.55 50.02 55132.00 88888.00 2009-10-12 14:07:13.250 285 12587.55 50.00 55132.03 88888.00 2009-10-12 14:07:13.375 285 12587.52 50.00 55132.00 88888.00 2009-10-12 14:07:13.500 285 12587.55 50.00 55132.03 88888.00 2009-10-12 14:07:13.625 285 12587.58 50.02 55132.00 88888.00 2009-10-12 14:07:13.750 285 12587.60 50.05 55132.00 88888.00 2009-10-12 14:07:13.875 285 12587.58 50.05 55132.00 88888.00 2009-10-12 14:07:14.000 285 12587.62 50.02 55132.03 88888.00 2009-10-12 14:07:14.125 285 12587.65 50.02 55132.00 88888.00 2009-10-12 14:07:14.250 285 12587.62 50.02 55131.97 88888.00 2009-10-12 14:07:14.375 285 12587.62 50.02 55132.00 88888.00 2009-10-12 14:07:14.500 285 12587.52 50.02 55132.00 88888.00 2009-10-12 14:07:14.625 285 12587.45 50.02 55132.03 88888.00 2009-10-12 14:07:14.750 285 12587.45 50.00 55132.00 88888.00 2009-10-12 14:07:14.875 285 12587.42 50.00 55132.00 88888.00 2009-10-12 14:07:15.000 285 12587.48 50.00 55132.03 88888.00 2009-10-12 14:07:15.125 285 12587.52 50.00 55132.00 88888.00 2009-10-12 14:07:15.250 285 12587.52 50.02 55132.03 88888.00 2009-10-12 14:07:15.375 285 12587.52 50.02 55132.00 88888.00 2009-10-12 14:07:15.500 285 12587.52 50.02 55132.03 88888.00 2009-10-12 14:07:15.625 285 12587.60 50.02 55132.00 88888.00 2009-10-12 14:07:15.750 285 12587.65 50.02 55131.97 88888.00 2009-10-12 14:07:15.875 285 12587.60 50.00 55132.00 88888.00 2009-10-12 14:07:16.000 285 12587.52 50.02 55131.97 88888.00 2009-10-12 14:07:16.125 285 12587.55 50.02 55132.00 88888.00 2009-10-12 14:07:16.250 285 12587.55 50.00 55132.00 88888.00 2009-10-12 14:07:16.375 285 12587.62 50.02 55132.00 88888.00 2009-10-12 14:07:16.500 285 12587.60 50.02 55132.00 88888.00 2009-10-12 14:07:16.625 285 12587.58 50.00 55132.00 88888.00 2009-10-12 14:07:16.750 285 12587.58 50.00 55132.00 88888.00 2009-10-12 14:07:16.875 285 12587.60 50.00 55132.00 88888.00 2009-10-12 14:07:17.000 285 12587.60 50.00 55131.97 88888.00 2009-10-12 14:07:17.125 285 12587.62 50.02 55131.97 88888.00 2009-10-12 14:07:17.250 285 12587.62 50.00 55132.00 88888.00 2009-10-12 14:07:17.375 285 12587.65 50.00 55131.97 88888.00 2009-10-12 14:07:17.500 285 12587.60 50.02 55131.97 88888.00 2009-10-12 14:07:17.625 285 12587.58 50.02 55131.97 88888.00 2009-10-12 14:07:17.750 285 12587.58 50.00 55132.00 88888.00 2009-10-12 14:07:17.875 285 12587.52 50.00 55132.00 88888.00 2009-10-12 14:07:18.000 285 12587.52 50.00 55132.00 88888.00 2009-10-12 14:07:18.125 285 12587.58 50.02 55132.00 88888.00 2009-10-12 14:07:18.250 285 12587.58 50.02 55132.00 88888.00 2009-10-12 14:07:18.375 285 12587.58 50.05 55132.03 88888.00 2009-10-12 14:07:18.500 285 12587.55 50.02 55131.97 88888.00 2009-10-12 14:07:18.625 285 12587.52 50.02 55132.03 88888.00 2009-10-12 14:07:18.750 285 12587.55 50.02 55132.03 88888.00 2009-10-12 14:07:18.875 285 12587.52 50.05 55132.03 88888.00 2009-10-12 14:07:19.000 285 12587.55 50.00 55132.03 88888.00 2009-10-12 14:07:19.125 285 12587.55 49.98 55132.03 88888.00 2009-10-12 14:07:19.250 285 12587.52 50.00 55132.00 88888.00 2009-10-12 14:07:19.375 285 12587.58 49.98 55132.00 88888.00 2009-10-12 14:07:19.500 285 12587.58 50.00 55132.00 88888.00 2009-10-12 14:07:19.625 285 12587.60 50.00 55132.03 88888.00 2009-10-12 14:07:19.750 285 12587.60 50.00 55132.03 88888.00 2009-10-12 14:07:19.875 285 12587.60 49.98 55132.00 88888.00 2009-10-12 14:07:20.000 285 12587.60 50.00 55131.97 88888.00 2009-10-12 14:07:20.125 285 12587.60 49.98 55132.00 88888.00 2009-10-12 14:07:20.250 285 12587.55 49.98 55132.00 88888.00 2009-10-12 14:07:20.375 285 12587.62 50.00 55132.00 88888.00 2009-10-12 14:07:20.500 285 12587.62 50.00 55132.03 88888.00 2009-10-12 14:07:20.625 285 12587.62 50.00 55132.00 88888.00 2009-10-12 14:07:20.750 285 12587.62 50.00 55132.00 88888.00 2009-10-12 14:07:20.875 285 12587.60 50.02 55132.00 88888.00 2009-10-12 14:07:21.000 285 12587.60 50.00 55132.00 88888.00 2009-10-12 14:07:21.125 285 12587.60 50.02 55132.00 88888.00 2009-10-12 14:07:21.250 285 12587.60 50.00 55131.97 88888.00 2009-10-12 14:07:21.375 285 12587.62 50.02 55132.00 88888.00 2009-10-12 14:07:21.500 285 12587.62 50.02 55132.00 88888.00 2009-10-12 14:07:21.625 285 12587.60 50.05 55132.00 88888.00 2009-10-12 14:07:21.750 285 12587.62 50.05 55132.00 88888.00 2009-10-12 14:07:21.875 285 12587.60 50.05 55131.97 88888.00 2009-10-12 14:07:22.000 285 12587.62 50.02 55131.97 88888.00 2009-10-12 14:07:22.125 285 12587.62 50.00 55131.97 88888.00 2009-10-12 14:07:22.250 285 12587.55 50.02 55132.00 88888.00 2009-10-12 14:07:22.375 285 12587.60 50.02 55132.00 88888.00 2009-10-12 14:07:22.500 285 12587.58 50.02 55132.00 88888.00 2009-10-12 14:07:22.625 285 12587.60 50.02 55132.03 88888.00 2009-10-12 14:07:22.750 285 12587.55 50.02 55132.03 88888.00 2009-10-12 14:07:22.875 285 12587.55 50.02 55132.03 88888.00 2009-10-12 14:07:23.000 285 12587.58 50.02 55132.00 88888.00 2009-10-12 14:07:23.125 285 12587.62 50.00 55132.03 88888.00 2009-10-12 14:07:23.250 285 12587.60 50.00 55132.03 88888.00 2009-10-12 14:07:23.375 285 12587.62 50.02 55132.00 88888.00 2009-10-12 14:07:23.500 285 12587.67 50.00 55132.00 88888.00 2009-10-12 14:07:23.625 285 12587.65 49.98 55132.00 88888.00 2009-10-12 14:07:23.750 285 12587.62 50.00 55131.97 88888.00 2009-10-12 14:07:23.875 285 12587.58 50.02 55132.00 88888.00 2009-10-12 14:07:24.000 285 12587.55 50.00 55131.97 88888.00 2009-10-12 14:07:24.125 285 12587.58 50.00 55131.95 88888.00 2009-10-12 14:07:24.250 285 12587.50 50.00 55132.00 88888.00 2009-10-12 14:07:24.375 285 12587.58 49.98 55131.97 88888.00 2009-10-12 14:07:24.500 285 12587.62 49.98 55131.97 88888.00 2009-10-12 14:07:24.625 285 12587.70 50.00 55131.97 88888.00 2009-10-12 14:07:24.750 285 12587.65 50.00 55131.97 88888.00 2009-10-12 14:07:24.875 285 12587.62 49.98 55132.00 88888.00 2009-10-12 14:07:25.000 285 12587.62 49.98 55131.97 88888.00 2009-10-12 14:07:25.125 285 12587.67 50.00 55132.00 88888.00 2009-10-12 14:07:25.250 285 12587.73 50.02 55132.00 88888.00 2009-10-12 14:07:25.375 285 12587.77 50.00 55132.00 88888.00 2009-10-12 14:07:25.500 285 12587.73 49.98 55132.00 88888.00 2009-10-12 14:07:25.625 285 12587.65 50.00 55132.03 88888.00 2009-10-12 14:07:25.750 285 12587.65 50.00 55132.03 88888.00 2009-10-12 14:07:25.875 285 12587.65 50.00 55132.00 88888.00 2009-10-12 14:07:26.000 285 12587.70 50.00 55131.97 88888.00 2009-10-12 14:07:26.125 285 12587.70 50.02 55132.00 88888.00 2009-10-12 14:07:26.250 285 12587.65 49.98 55132.00 88888.00 2009-10-12 14:07:26.375 285 12587.65 50.02 55132.03 88888.00 2009-10-12 14:07:26.500 285 12587.60 50.05 55132.03 88888.00 2009-10-12 14:07:26.625 285 12587.65 50.00 55131.97 88888.00 2009-10-12 14:07:26.750 285 12587.70 49.98 55132.00 88888.00 2009-10-12 14:07:26.875 285 12587.70 49.95 55132.00 88888.00 2009-10-12 14:07:27.000 285 12587.67 49.95 55132.00 88888.00 2009-10-12 14:07:27.125 285 12587.70 49.98 55132.03 88888.00 2009-10-12 14:07:27.250 285 12587.70 50.00 55132.03 88888.00 2009-10-12 14:07:27.375 285 12587.73 50.02 55132.03 88888.00 2009-10-12 14:07:27.500 285 12587.73 50.00 55132.00 88888.00 2009-10-12 14:07:27.625 285 12587.80 49.98 55132.03 88888.00 2009-10-12 14:07:27.750 285 12587.80 49.95 55132.00 88888.00 2009-10-12 14:07:27.875 285 12587.73 49.98 55132.00 88888.00 2009-10-12 14:07:28.000 285 12587.67 49.98 55132.00 88888.00 2009-10-12 14:07:28.125 285 12587.73 50.00 55132.03 88888.00 2009-10-12 14:07:28.250 285 12587.73 49.95 55132.00 88888.00 2009-10-12 14:07:28.375 285 12587.77 49.92 55132.00 88888.00 2009-10-12 14:07:28.500 285 12587.67 49.98 55132.03 88888.00 2009-10-12 14:07:28.625 285 12587.65 49.98 55132.00 88888.00 2009-10-12 14:07:28.750 285 12587.67 50.00 55131.97 88888.00 2009-10-12 14:07:28.875 285 12587.70 50.00 55132.03 88888.00 2009-10-12 14:07:29.000 285 12587.80 50.02 55132.00 88888.00 2009-10-12 14:07:29.125 285 12587.75 50.00 55132.00 88888.00 2009-10-12 14:07:29.250 285 12587.70 50.02 55132.00 88888.00 2009-10-12 14:07:29.375 285 12587.77 49.98 55132.03 88888.00 2009-10-12 14:07:29.500 285 12587.77 49.92 55132.00 88888.00 2009-10-12 14:07:29.625 285 12587.85 49.95 55132.00 88888.00 2009-10-12 14:07:29.750 285 12587.83 49.95 55132.03 88888.00 2009-10-12 14:07:29.875 285 12587.80 49.95 55131.97 88888.00 2009-10-12 14:07:30.000 285 12587.77 49.98 55132.00 88888.00 2009-10-12 14:07:30.125 285 12587.77 50.00 55132.03 88888.00 2009-10-12 14:07:30.250 285 12587.73 49.98 55132.00 88888.00 2009-10-12 14:07:30.375 285 12587.75 50.00 55131.97 88888.00 2009-10-12 14:07:30.500 285 12587.80 49.95 55132.00 88888.00 2009-10-12 14:07:30.625 285 12587.77 49.95 55131.97 88888.00 2009-10-12 14:07:30.750 285 12587.70 49.92 55131.95 88888.00 2009-10-12 14:07:30.875 285 12587.67 49.92 55131.97 88888.00 2009-10-12 14:07:31.000 285 12587.73 49.95 55131.97 88888.00 2009-10-12 14:07:31.125 285 12587.85 49.98 55132.00 88888.00 2009-10-12 14:07:31.250 285 12587.77 49.92 55132.00 88888.00 2009-10-12 14:07:31.375 285 12587.77 50.00 55132.03 88888.00 2009-10-12 14:07:31.500 285 12587.73 49.98 55132.03 88888.00 2009-10-12 14:07:31.625 285 12587.75 49.95 55132.00 88888.00 2009-10-12 14:07:31.750 285 12587.77 49.95 55131.97 88888.00 2009-10-12 14:07:31.875 285 12587.77 49.92 55131.97 88888.00 2009-10-12 14:07:32.000 285 12587.80 49.95 55131.97 88888.00 2009-10-12 14:07:32.125 285 12587.75 50.00 55132.00 88888.00 2009-10-12 14:07:32.250 285 12587.65 50.00 55132.03 88888.00 2009-10-12 14:07:32.375 285 12587.65 49.95 55132.00 88888.00 2009-10-12 14:07:32.500 285 12587.67 49.92 55132.00 88888.00 2009-10-12 14:07:32.625 285 12587.75 49.92 55132.03 88888.00 2009-10-12 14:07:32.750 285 12587.77 49.95 55132.00 88888.00 2009-10-12 14:07:32.875 285 12587.77 49.95 55132.03 88888.00 2009-10-12 14:07:33.000 285 12587.77 49.92 55132.00 88888.00 2009-10-12 14:07:33.125 285 12587.77 49.95 55132.00 88888.00 2009-10-12 14:07:33.250 285 12587.70 49.98 55132.03 88888.00 2009-10-12 14:07:33.375 285 12587.75 49.98 55132.03 88888.00 2009-10-12 14:07:33.500 285 12587.83 49.98 55132.03 88888.00 2009-10-12 14:07:33.625 285 12587.85 49.98 55132.05 88888.00 2009-10-12 14:07:33.750 285 12587.80 49.92 55132.00 88888.00 2009-10-12 14:07:33.875 285 12587.73 49.92 55131.97 88888.00 2009-10-12 14:07:34.000 285 12587.73 49.92 55131.97 88888.00 2009-10-12 14:07:34.125 285 12587.70 49.95 55131.97 88888.00 2009-10-12 14:07:34.250 285 12587.75 49.95 55131.97 88888.00 2009-10-12 14:07:34.375 285 12587.77 49.95 55131.95 88888.00 2009-10-12 14:07:34.500 285 12587.77 49.95 55131.95 88888.00 2009-10-12 14:07:34.625 285 12587.77 49.98 55131.97 88888.00 2009-10-12 14:07:34.750 285 12587.77 49.98 55131.97 88888.00 2009-10-12 14:07:34.875 285 12587.80 49.95 55131.97 88888.00 2009-10-12 14:07:35.000 285 12587.77 49.98 55131.97 88888.00 2009-10-12 14:07:35.125 285 12587.70 49.98 55132.00 88888.00 2009-10-12 14:07:35.250 285 12587.67 50.00 55132.03 88888.00 2009-10-12 14:07:35.375 285 12587.70 50.00 55132.03 88888.00 2009-10-12 14:07:35.500 285 12587.73 50.00 55132.00 88888.00 2009-10-12 14:07:35.625 285 12587.73 49.95 55131.97 88888.00 2009-10-12 14:07:35.750 285 12587.73 49.98 55132.00 88888.00 2009-10-12 14:07:35.875 285 12587.75 49.98 55132.00 88888.00 2009-10-12 14:07:36.000 285 12587.73 49.95 55131.97 88888.00 2009-10-12 14:07:36.125 285 12587.75 49.95 55131.97 88888.00 2009-10-12 14:07:36.250 285 12587.75 49.92 55132.00 88888.00 2009-10-12 14:07:36.375 285 12587.80 49.95 55132.00 88888.00 2009-10-12 14:07:36.500 285 12587.77 49.95 55132.00 88888.00 2009-10-12 14:07:36.625 285 12587.70 49.92 55132.00 88888.00 2009-10-12 14:07:36.750 285 12587.70 49.92 55132.00 88888.00 2009-10-12 14:07:36.875 285 12587.70 49.90 55131.97 88888.00 2009-10-12 14:07:37.000 285 12587.67 49.92 55131.97 88888.00 2009-10-12 14:07:37.125 285 12587.75 49.92 55131.97 88888.00 2009-10-12 14:07:37.250 285 12587.73 49.92 55131.97 88888.00 2009-10-12 14:07:37.375 285 12587.77 49.92 55132.00 88888.00 2009-10-12 14:07:37.500 285 12587.77 49.98 55132.03 88888.00 2009-10-12 14:07:37.625 285 12587.80 49.98 55132.03 88888.00 2009-10-12 14:07:37.750 285 12587.83 49.98 55132.00 88888.00 2009-10-12 14:07:37.875 285 12587.77 49.98 55131.97 88888.00 2009-10-12 14:07:38.000 285 12587.75 49.92 55131.97 88888.00 2009-10-12 14:07:38.125 285 12587.77 49.92 55131.97 88888.00 2009-10-12 14:07:38.250 285 12587.73 49.92 55131.97 88888.00 2009-10-12 14:07:38.375 285 12587.83 49.98 55131.97 88888.00 2009-10-12 14:07:38.500 285 12587.80 49.95 55131.95 88888.00 2009-10-12 14:07:38.625 285 12587.73 49.92 55131.93 88888.00 2009-10-12 14:07:38.750 285 12587.67 49.88 55131.95 88888.00 2009-10-12 14:07:38.875 285 12587.75 49.90 55131.97 88888.00 2009-10-12 14:07:39.000 285 12587.85 49.90 55131.97 88888.00 2009-10-12 14:07:39.125 285 12587.88 49.95 55131.97 88888.00 2009-10-12 14:07:39.250 285 12587.85 49.95 55132.00 88888.00 2009-10-12 14:07:39.375 285 12587.85 49.95 55131.97 88888.00 2009-10-12 14:07:39.500 285 12587.85 49.95 55132.00 88888.00 2009-10-12 14:07:39.625 285 12587.85 49.95 55131.97 88888.00 2009-10-12 14:07:39.750 285 12587.83 49.95 55131.97 88888.00 2009-10-12 14:07:39.875 285 12587.80 49.92 55131.95 88888.00 2009-10-12 14:07:40.000 285 12587.75 49.92 55132.00 88888.00 2009-10-12 14:07:40.125 285 12587.75 49.85 55131.97 88888.00 2009-10-12 14:07:40.250 285 12587.73 49.85 55131.95 88888.00 2009-10-12 14:07:40.375 285 12587.77 49.85 55131.95 88888.00 2009-10-12 14:07:40.500 285 12587.75 49.88 55131.97 88888.00 2009-10-12 14:07:40.625 285 12587.70 49.92 55131.95 88888.00 2009-10-12 14:07:40.750 285 12587.70 49.92 55131.95 88888.00 2009-10-12 14:07:40.875 285 12587.75 49.92 55131.95 88888.00 2009-10-12 14:07:41.000 285 12587.75 49.95 55131.95 88888.00 2009-10-12 14:07:41.125 285 12587.67 49.95 55131.95 88888.00 2009-10-12 14:07:41.250 285 12587.65 49.92 55132.00 88888.00 2009-10-12 14:07:41.375 285 12587.77 49.95 55131.97 88888.00 2009-10-12 14:07:41.500 285 12587.80 49.88 55131.97 88888.00 2009-10-12 14:07:41.625 285 12587.67 49.90 55132.00 88888.00 2009-10-12 14:07:41.750 285 12587.67 49.92 55131.97 88888.00 2009-10-12 14:07:41.875 285 12587.73 49.92 55132.00 88888.00 2009-10-12 14:07:42.000 285 12587.73 49.88 55131.97 88888.00 2009-10-12 14:07:42.125 285 12587.70 49.85 55131.93 88888.00 2009-10-12 14:07:42.250 285 12587.73 49.85 55131.95 88888.00 2009-10-12 14:07:42.375 285 12587.73 49.85 55131.95 88888.00 2009-10-12 14:07:42.500 285 12587.70 49.83 55131.95 88888.00 2009-10-12 14:07:42.625 285 12587.80 49.90 55131.95 88888.00 2009-10-12 14:07:42.750 285 12587.80 49.85 55131.95 88888.00 2009-10-12 14:07:42.875 285 12587.73 49.90 55131.95 88888.00 2009-10-12 14:07:43.000 285 12587.77 49.90 55131.97 88888.00 2009-10-12 14:07:43.125 285 12587.75 49.88 55131.95 88888.00 2009-10-12 14:07:43.250 285 12587.73 49.83 55132.00 88888.00 2009-10-12 14:07:43.375 285 12587.73 49.85 55131.97 88888.00 2009-10-12 14:07:43.500 285 12587.75 49.88 55131.95 88888.00 2009-10-12 14:07:43.625 285 12587.75 49.88 55132.00 88888.00 2009-10-12 14:07:43.750 285 12587.70 49.88 55132.00 88888.00 2009-10-12 14:07:43.875 285 12587.75 49.88 55131.97 88888.00 2009-10-12 14:07:44.000 285 12587.77 49.88 55131.97 88888.00 2009-10-12 14:07:44.125 285 12587.77 49.90 55131.97 88888.00 2009-10-12 14:07:44.250 285 12587.73 49.85 55132.00 88888.00 2009-10-12 14:07:44.375 285 12587.75 49.88 55132.00 88888.00 2009-10-12 14:07:44.500 285 12587.70 49.85 55132.00 88888.00 2009-10-12 14:07:44.625 285 12587.67 49.88 55132.00 88888.00 2009-10-12 14:07:44.750 285 12587.67 49.88 55132.00 88888.00 2009-10-12 14:07:44.875 285 12587.73 49.85 55132.00 88888.00 2009-10-12 14:07:45.000 285 12587.77 49.85 55131.97 88888.00 2009-10-12 14:07:45.125 285 12587.77 49.88 55132.03 88888.00 2009-10-12 14:07:45.250 285 12587.70 49.88 55132.00 88888.00 2009-10-12 14:07:45.375 285 12587.77 49.88 55132.03 88888.00 2009-10-12 14:07:45.500 285 12587.77 49.90 55132.00 88888.00 2009-10-12 14:07:45.625 285 12587.75 49.90 55131.97 88888.00 2009-10-12 14:07:45.750 285 12587.73 49.88 55132.00 88888.00 2009-10-12 14:07:45.875 285 12587.67 49.88 55131.97 88888.00 2009-10-12 14:07:46.000 285 12587.67 49.85 55131.97 88888.00 2009-10-12 14:07:46.125 285 12587.65 49.83 55131.97 88888.00 2009-10-12 14:07:46.250 285 12587.62 49.85 55131.97 88888.00 2009-10-12 14:07:46.375 285 12587.73 49.88 55131.97 88888.00 2009-10-12 14:07:46.500 285 12587.70 49.88 55131.97 88888.00 2009-10-12 14:07:46.625 285 12587.67 49.85 55131.95 88888.00 2009-10-12 14:07:46.750 285 12587.73 49.85 55131.97 88888.00 2009-10-12 14:07:46.875 285 12587.73 49.85 55131.97 88888.00 2009-10-12 14:07:47.000 285 12587.73 49.83 55131.97 88888.00 2009-10-12 14:07:47.125 285 12587.77 49.85 55132.00 88888.00 2009-10-12 14:07:47.250 285 12587.77 49.85 55131.97 88888.00 2009-10-12 14:07:47.375 285 12587.77 49.85 55131.97 88888.00 2009-10-12 14:07:47.500 285 12587.75 49.85 55132.00 88888.00 2009-10-12 14:07:47.625 285 12587.77 49.85 55132.00 88888.00 2009-10-12 14:07:47.750 285 12587.83 49.88 55132.00 88888.00 2009-10-12 14:07:47.875 285 12587.80 49.88 55132.00 88888.00 2009-10-12 14:07:48.000 285 12587.80 49.85 55132.00 88888.00 2009-10-12 14:07:48.125 285 12587.77 49.88 55132.03 88888.00 2009-10-12 14:07:48.250 285 12587.67 49.85 55132.03 88888.00 2009-10-12 14:07:48.375 285 12587.67 49.85 55132.00 88888.00 2009-10-12 14:07:48.500 285 12587.70 49.83 55131.97 88888.00 2009-10-12 14:07:48.625 285 12587.67 49.83 55131.97 88888.00 2009-10-12 14:07:48.750 285 12587.73 49.83 55132.00 88888.00 2009-10-12 14:07:48.875 285 12587.75 49.83 55132.00 88888.00 2009-10-12 14:07:49.000 285 12587.75 49.83 55132.00 88888.00 2009-10-12 14:07:49.125 285 12587.75 49.83 55132.03 88888.00 2009-10-12 14:07:49.250 285 12587.77 49.80 55132.00 88888.00 2009-10-12 14:07:49.375 285 12587.75 49.80 55132.00 88888.00 2009-10-12 14:07:49.500 285 12587.73 49.77 55132.00 88888.00 2009-10-12 14:07:49.625 285 12587.75 49.80 55132.00 88888.00 2009-10-12 14:07:49.750 285 12587.80 49.83 55132.00 88888.00 2009-10-12 14:07:49.875 285 12587.77 49.80 55132.00 88888.00 2009-10-12 14:07:50.000 285 12587.73 49.77 55131.97 88888.00 2009-10-12 14:07:50.125 285 12587.70 49.77 55132.00 88888.00 2009-10-12 14:07:50.250 285 12587.70 49.80 55132.03 88888.00 2009-10-12 14:07:50.375 285 12587.77 49.80 55132.05 88888.00 2009-10-12 14:07:50.500 285 12587.80 49.77 55132.03 88888.00 2009-10-12 14:07:50.625 285 12587.77 49.77 55132.00 88888.00 2009-10-12 14:07:50.750 285 12587.77 49.80 55132.03 88888.00 2009-10-12 14:07:50.875 285 12587.80 49.80 55132.00 88888.00 2009-10-12 14:07:51.000 285 12587.77 49.80 55132.00 88888.00 2009-10-12 14:07:51.125 285 12587.77 49.77 55132.00 88888.00 2009-10-12 14:07:51.250 285 12587.73 49.77 55132.00 88888.00 2009-10-12 14:07:51.375 285 12587.75 49.80 55132.00 88888.00 2009-10-12 14:07:51.500 285 12587.75 49.77 55132.00 88888.00 2009-10-12 14:07:51.625 285 12587.70 49.75 55132.00 88888.00 2009-10-12 14:07:51.750 285 12587.67 49.80 55132.03 88888.00 2009-10-12 14:07:51.875 285 12587.65 49.80 55132.03 88888.00 2009-10-12 14:07:52.000 285 12587.73 49.77 55132.00 88888.00 2009-10-12 14:07:52.125 285 12587.77 49.77 55132.03 88888.00 2009-10-12 14:07:52.250 285 12587.75 49.77 55131.97 88888.00 2009-10-12 14:07:52.375 285 12587.85 49.80 55132.03 88888.00 2009-10-12 14:07:52.500 285 12587.83 49.77 55132.03 88888.00 2009-10-12 14:07:52.625 285 12587.77 49.75 55132.00 88888.00 2009-10-12 14:07:52.750 285 12587.83 49.75 55132.00 88888.00 2009-10-12 14:07:52.875 285 12587.83 49.77 55132.03 88888.00 2009-10-12 14:07:53.000 285 12587.77 49.75 55131.97 88888.00 2009-10-12 14:07:53.125 285 12587.75 49.75 55131.97 88888.00 2009-10-12 14:07:53.250 285 12587.73 49.77 55131.97 88888.00 2009-10-12 14:07:53.375 285 12587.80 49.75 55132.00 88888.00 2009-10-12 14:07:53.500 285 12587.80 49.75 55132.03 88888.00 2009-10-12 14:07:53.625 285 12587.80 49.77 55132.00 88888.00 2009-10-12 14:07:53.750 285 12587.83 49.77 55132.00 88888.00 2009-10-12 14:07:53.875 285 12587.85 49.77 55132.00 88888.00 2009-10-12 14:07:54.000 285 12587.77 49.80 55132.03 88888.00 2009-10-12 14:07:54.125 285 12587.75 49.80 55132.03 88888.00 2009-10-12 14:07:54.250 285 12587.75 49.77 55132.03 88888.00 2009-10-12 14:07:54.375 285 12587.85 49.80 55132.05 88888.00 2009-10-12 14:07:54.500 285 12587.92 49.77 55132.03 88888.00 2009-10-12 14:07:54.625 285 12587.90 49.75 55132.00 88888.00 2009-10-12 14:07:54.750 285 12587.85 49.77 55132.00 88888.00 2009-10-12 14:07:54.875 285 12587.85 49.75 55132.03 88888.00 2009-10-12 14:07:55.000 285 12587.85 49.75 55132.00 88888.00 2009-10-12 14:07:55.125 285 12587.85 49.75 55132.00 88888.00 2009-10-12 14:07:55.250 285 12587.77 49.75 55132.03 88888.00 2009-10-12 14:07:55.375 285 12587.83 49.77 55132.00 88888.00 2009-10-12 14:07:55.500 285 12587.85 49.77 55131.97 88888.00 2009-10-12 14:07:55.625 285 12587.88 49.75 55132.00 88888.00 2009-10-12 14:07:55.750 285 12587.88 49.75 55132.00 88888.00 2009-10-12 14:07:55.875 285 12587.90 49.75 55132.00 88888.00 2009-10-12 14:07:56.000 285 12587.90 49.75 55132.00 88888.00 2009-10-12 14:07:56.125 285 12587.83 49.77 55132.00 88888.00 2009-10-12 14:07:56.250 285 12587.75 49.75 55132.00 88888.00 2009-10-12 14:07:56.375 285 12587.83 49.75 55131.97 88888.00 2009-10-12 14:07:56.500 285 12587.90 49.75 55132.00 88888.00 2009-10-12 14:07:56.625 285 12587.88 49.70 55132.03 88888.00 2009-10-12 14:07:56.750 285 12587.88 49.73 55132.03 88888.00 2009-10-12 14:07:56.875 285 12587.85 49.73 55132.03 88888.00 2009-10-12 14:07:57.000 285 12587.85 49.75 55132.03 88888.00 2009-10-12 14:07:57.125 285 12587.88 49.73 55132.00 88888.00 2009-10-12 14:07:57.250 285 12587.88 49.73 55132.00 88888.00 2009-10-12 14:07:57.375 285 12587.80 49.77 55132.03 88888.00 2009-10-12 14:07:57.500 285 12587.73 49.75 55132.03 88888.00 2009-10-12 14:07:57.625 285 12587.73 49.75 55132.00 88888.00 2009-10-12 14:07:57.750 285 12587.77 49.75 55132.00 88888.00 2009-10-12 14:07:57.875 285 12587.77 49.77 55132.00 88888.00 2009-10-12 14:07:58.000 285 12587.75 49.73 55131.97 88888.00 2009-10-12 14:07:58.125 285 12587.80 49.73 55132.00 88888.00 2009-10-12 14:07:58.250 285 12587.77 49.70 55131.97 88888.00 2009-10-12 14:07:58.375 285 12587.80 49.73 55131.97 88888.00 2009-10-12 14:07:58.500 285 12587.77 49.75 55132.00 88888.00 2009-10-12 14:07:58.625 285 12587.83 49.73 55132.03 88888.00 2009-10-12 14:07:58.750 285 12587.85 49.73 55132.00 88888.00 2009-10-12 14:07:58.875 285 12587.83 49.73 55131.97 88888.00 2009-10-12 14:07:59.000 285 12587.85 49.73 55131.97 88888.00 2009-10-12 14:07:59.125 285 12587.83 49.73 55132.00 88888.00 2009-10-12 14:07:59.250 285 12587.70 49.73 55132.00 88888.00 2009-10-12 14:07:59.375 285 12587.75 49.73 55131.97 88888.00 2009-10-12 14:07:59.500 285 12587.77 49.73 55131.95 88888.00 2009-10-12 14:07:59.625 285 12587.75 49.75 55131.97 88888.00 2009-10-12 14:07:59.750 285 12587.80 49.73 55131.95 88888.00 2009-10-12 14:07:59.875 285 12587.80 49.70 55132.00 88888.00 2009-10-12 14:08:00.000 285 12587.80 49.73 55132.00 88888.00 2009-10-12 14:08:00.125 285 12587.77 49.70 55132.00 88888.00 2009-10-12 14:08:00.250 285 12587.73 49.67 55132.00 88888.00 2009-10-12 14:08:00.375 285 12587.75 49.67 55132.00 88888.00 2009-10-12 14:08:00.500 285 12587.80 49.70 55132.00 88888.00 2009-10-12 14:08:00.625 285 12587.85 49.67 55132.00 88888.00 2009-10-12 14:08:00.750 285 12587.85 49.70 55132.03 88888.00 2009-10-12 14:08:00.875 285 12587.83 49.73 55132.03 88888.00 2009-10-12 14:08:01.000 285 12587.83 49.73 55132.03 88888.00 2009-10-12 14:08:01.125 285 12587.80 49.75 55132.03 88888.00 2009-10-12 14:08:01.250 285 12587.80 49.75 55132.03 88888.00 2009-10-12 14:08:01.375 285 12587.88 49.75 55132.00 88888.00 2009-10-12 14:08:01.500 285 12587.77 49.73 55132.00 88888.00 2009-10-12 14:08:01.625 285 12587.83 49.75 55131.97 88888.00 2009-10-12 14:08:01.750 285 12587.83 49.73 55131.97 88888.00 2009-10-12 14:08:01.875 285 12587.77 49.73 55131.97 88888.00 2009-10-12 14:08:02.000 285 12587.77 49.73 55131.97 88888.00 2009-10-12 14:08:02.125 285 12587.83 49.73 55132.00 88888.00 2009-10-12 14:08:02.250 285 12587.85 49.70 55131.97 88888.00 2009-10-12 14:08:02.375 285 12587.83 49.70 55131.97 88888.00 2009-10-12 14:08:02.500 285 12587.75 49.73 55131.97 88888.00 2009-10-12 14:08:02.625 285 12587.77 49.70 55131.97 88888.00 2009-10-12 14:08:02.750 285 12587.88 49.70 55131.97 88888.00 2009-10-12 14:08:02.875 285 12587.92 49.73 55131.97 88888.00 2009-10-12 14:08:03.000 285 12587.90 49.73 55131.97 88888.00 2009-10-12 14:08:03.125 285 12587.85 49.70 55131.97 88888.00 2009-10-12 14:08:03.250 285 12587.83 49.70 55131.97 88888.00 2009-10-12 14:08:03.375 285 12587.88 49.70 55132.00 88888.00 2009-10-12 14:08:03.500 285 12587.92 49.70 55132.00 88888.00 2009-10-12 14:08:03.625 285 12587.92 49.73 55132.00 88888.00 2009-10-12 14:08:03.750 285 12587.90 49.70 55132.00 88888.00 2009-10-12 14:08:03.875 285 12587.90 49.67 55132.00 88888.00 2009-10-12 14:08:04.000 285 12587.88 49.70 55132.00 88888.00 2009-10-12 14:08:04.125 285 12587.90 49.73 55132.00 88888.00 2009-10-12 14:08:04.250 285 12587.88 49.67 55131.97 88888.00 2009-10-12 14:08:04.375 285 12587.90 49.70 55132.00 88888.00 2009-10-12 14:08:04.500 285 12587.95 49.73 55131.97 88888.00 2009-10-12 14:08:04.625 285 12587.90 49.70 55132.00 88888.00 2009-10-12 14:08:04.750 285 12587.88 49.70 55131.97 88888.00 2009-10-12 14:08:04.875 285 12587.90 49.70 55131.97 88888.00 2009-10-12 14:08:05.000 285 12588.00 49.67 55131.97 88888.00 2009-10-12 14:08:05.125 285 12588.00 49.67 55131.97 88888.00 2009-10-12 14:08:05.250 285 12587.98 49.70 55132.00 88888.00 2009-10-12 14:08:05.375 285 12588.00 49.70 55132.03 88888.00 2009-10-12 14:08:05.500 285 12587.92 49.73 55132.00 88888.00 2009-10-12 14:08:05.625 285 12587.95 49.70 55131.97 88888.00 2009-10-12 14:08:05.750 285 12587.98 49.67 55132.00 88888.00 2009-10-12 14:08:05.875 285 12587.92 49.67 55132.03 88888.00 2009-10-12 14:08:06.000 285 12587.88 49.73 55132.00 88888.00 2009-10-12 14:08:06.125 285 12587.90 49.73 55132.00 88888.00 2009-10-12 14:08:06.250 285 12587.88 49.67 55131.97 88888.00 2009-10-12 14:08:06.375 285 12587.88 49.70 55132.00 88888.00 2009-10-12 14:08:06.500 285 12587.83 49.67 55132.00 88888.00 2009-10-12 14:08:06.625 285 12587.85 49.67 55132.00 88888.00 2009-10-12 14:08:06.750 285 12587.85 49.67 55132.00 88888.00 2009-10-12 14:08:06.875 285 12587.92 49.67 55132.00 88888.00 2009-10-12 14:08:07.000 285 12587.95 49.70 55132.00 88888.00 2009-10-12 14:08:07.125 285 12587.92 49.65 55131.97 88888.00 2009-10-12 14:08:07.250 285 12587.77 49.67 55132.00 88888.00 2009-10-12 14:08:07.375 285 12587.80 49.70 55132.00 88888.00 2009-10-12 14:08:07.500 285 12587.88 49.67 55131.97 88888.00 2009-10-12 14:08:07.625 285 12587.85 49.67 55131.97 88888.00 2009-10-12 14:08:07.750 285 12587.83 49.67 55131.95 88888.00 2009-10-12 14:08:07.875 285 12587.88 49.67 55131.95 88888.00 2009-10-12 14:08:08.000 285 12587.85 49.70 55131.97 88888.00 2009-10-12 14:08:08.125 285 12587.83 49.70 55132.00 88888.00 2009-10-12 14:08:08.250 285 12587.80 49.67 55132.00 88888.00 2009-10-12 14:08:08.375 285 12587.88 49.70 55131.97 88888.00 2009-10-12 14:08:08.500 285 12587.90 49.73 55131.97 88888.00 2009-10-12 14:08:08.625 285 12587.85 49.70 55131.97 88888.00 2009-10-12 14:08:08.750 285 12587.85 49.70 55131.97 88888.00 2009-10-12 14:08:08.875 285 12587.88 49.67 55131.97 88888.00 2009-10-12 14:08:09.000 285 12587.92 49.65 55132.00 88888.00 2009-10-12 14:08:09.125 285 12587.98 49.70 55131.97 88888.00 2009-10-12 14:08:09.250 285 12587.92 49.67 55131.95 88888.00 2009-10-12 14:08:09.375 285 12588.00 49.67 55131.95 88888.00 2009-10-12 14:08:09.500 285 12587.98 49.67 55131.97 88888.00 2009-10-12 14:08:09.625 285 12587.95 49.70 55132.00 88888.00 2009-10-12 14:08:09.750 285 12587.98 49.70 55132.00 88888.00 2009-10-12 14:08:09.875 285 12587.95 49.67 55131.97 88888.00 2009-10-12 14:08:10.000 285 12587.85 49.70 55131.95 88888.00 2009-10-12 14:08:10.125 285 12587.90 49.70 55131.97 88888.00 2009-10-12 14:08:10.250 285 12587.88 49.67 55131.97 88888.00 2009-10-12 14:08:10.375 285 12587.88 49.67 55131.97 88888.00 2009-10-12 14:08:10.500 285 12587.88 49.67 55131.97 88888.00 2009-10-12 14:08:10.625 285 12587.92 49.70 55131.97 88888.00 2009-10-12 14:08:10.750 285 12587.90 49.67 55131.97 88888.00 2009-10-12 14:08:10.875 285 12587.90 49.67 55131.97 88888.00 2009-10-12 14:08:11.000 285 12587.92 49.67 55131.95 88888.00 2009-10-12 14:08:11.125 285 12587.90 49.67 55131.97 88888.00 2009-10-12 14:08:11.250 285 12587.83 49.65 55131.95 88888.00 2009-10-12 14:08:11.375 285 12587.90 49.67 55131.97 88888.00 2009-10-12 14:08:11.500 285 12587.95 49.67 55132.00 88888.00 2009-10-12 14:08:11.625 285 12587.95 49.67 55132.00 88888.00 2009-10-12 14:08:11.750 285 12587.95 49.67 55131.97 88888.00 2009-10-12 14:08:11.875 285 12587.95 49.67 55131.97 88888.00 2009-10-12 14:08:12.000 285 12587.95 49.65 55131.97 88888.00 2009-10-12 14:08:12.125 285 12587.92 49.65 55132.00 88888.00 2009-10-12 14:08:12.250 285 12587.92 49.65 55132.00 88888.00 2009-10-12 14:08:12.375 285 12587.98 49.65 55131.97 88888.00 2009-10-12 14:08:12.500 285 12587.95 49.67 55131.97 88888.00 2009-10-12 14:08:12.625 285 12587.95 49.67 55132.00 88888.00 2009-10-12 14:08:12.750 285 12587.92 49.62 55132.00 88888.00 2009-10-12 14:08:12.875 285 12587.85 49.67 55132.00 88888.00 2009-10-12 14:08:13.000 285 12587.85 49.65 55132.00 88888.00 2009-10-12 14:08:13.125 285 12587.88 49.67 55132.00 88888.00 2009-10-12 14:08:13.250 285 12587.85 49.67 55132.00 88888.00 2009-10-12 14:08:13.375 285 12587.85 49.67 55132.00 88888.00 2009-10-12 14:08:13.500 285 12587.85 49.67 55132.03 88888.00 2009-10-12 14:08:13.625 285 12587.85 49.67 55132.03 88888.00 2009-10-12 14:08:13.750 285 12587.85 49.67 55131.97 88888.00 2009-10-12 14:08:13.875 285 12587.90 49.67 55131.97 88888.00 2009-10-12 14:08:14.000 285 12587.88 49.65 55131.97 88888.00 2009-10-12 14:08:14.125 285 12587.77 49.67 55131.97 88888.00 2009-10-12 14:08:14.250 285 12587.70 49.67 55131.97 88888.00 2009-10-12 14:08:14.375 285 12587.77 49.65 55132.00 88888.00 2009-10-12 14:08:14.500 285 12587.75 49.65 55132.00 88888.00 2009-10-12 14:08:14.625 285 12587.80 49.67 55131.97 88888.00 2009-10-12 14:08:14.750 285 12587.83 49.65 55131.97 88888.00 2009-10-12 14:08:14.875 285 12587.83 49.65 55132.00 88888.00 2009-10-12 14:08:15.000 285 12587.85 49.65 55131.97 88888.00 2009-10-12 14:08:15.125 285 12587.85 49.65 55131.95 88888.00 2009-10-12 14:08:15.250 285 12587.90 49.65 55131.95 88888.00 2009-10-12 14:08:15.375 285 12587.90 49.62 55131.97 88888.00 2009-10-12 14:08:15.500 285 12587.88 49.65 55131.97 88888.00 2009-10-12 14:08:15.625 285 12587.92 49.67 55131.95 88888.00 2009-10-12 14:08:15.750 285 12587.92 49.65 55131.97 88888.00 2009-10-12 14:08:15.875 285 12587.90 49.65 55131.95 88888.00 2009-10-12 14:08:16.000 285 12587.88 49.65 55131.95 88888.00 2009-10-12 14:08:16.125 285 12587.88 49.62 55131.93 88888.00 2009-10-12 14:08:16.250 285 12587.88 49.65 55131.97 88888.00 2009-10-12 14:08:16.375 285 12587.92 49.67 55131.97 88888.00 2009-10-12 14:08:16.500 285 12587.90 49.70 55131.97 88888.00 2009-10-12 14:08:16.625 285 12587.90 49.65 55131.97 88888.00 2009-10-12 14:08:16.750 285 12587.90 49.65 55131.97 88888.00 2009-10-12 14:08:16.875 285 12587.90 49.67 55131.97 88888.00 2009-10-12 14:08:17.000 285 12587.88 49.67 55131.95 88888.00 2009-10-12 14:08:17.125 285 12587.90 49.67 55131.97 88888.00 2009-10-12 14:08:17.250 285 12587.88 49.65 55132.00 88888.00 2009-10-12 14:08:17.375 285 12587.92 49.65 55131.97 88888.00 2009-10-12 14:08:17.500 285 12587.90 49.65 55132.00 88888.00 2009-10-12 14:08:17.625 285 12587.95 49.65 55132.03 88888.00 2009-10-12 14:08:17.750 285 12588.00 49.67 55132.00 88888.00 2009-10-12 14:08:17.875 285 12587.98 49.65 55131.97 88888.00 2009-10-12 14:08:18.000 285 12587.92 49.65 55131.97 88888.00 2009-10-12 14:08:18.125 285 12587.90 49.65 55132.00 88888.00 2009-10-12 14:08:18.250 285 12587.92 49.62 55131.97 88888.00 2009-10-12 14:08:18.375 285 12587.98 49.65 55131.97 88888.00 2009-10-12 14:08:18.500 285 12587.95 49.67 55132.00 88888.00 2009-10-12 14:08:18.625 285 12587.88 49.65 55131.97 88888.00 2009-10-12 14:08:18.750 285 12587.88 49.62 55131.97 88888.00 2009-10-12 14:08:18.875 285 12587.92 49.62 55131.97 88888.00 2009-10-12 14:08:19.000 285 12587.95 49.65 55132.03 88888.00 2009-10-12 14:08:19.125 285 12587.90 49.65 55132.03 88888.00 2009-10-12 14:08:19.250 285 12587.90 49.62 55132.00 88888.00 2009-10-12 14:08:19.375 285 12587.90 49.62 55131.97 88888.00 2009-10-12 14:08:19.500 285 12587.92 49.62 55131.97 88888.00 2009-10-12 14:08:19.625 285 12587.92 49.62 55132.00 88888.00 2009-10-12 14:08:19.750 285 12587.95 49.65 55132.00 88888.00 2009-10-12 14:08:19.875 285 12587.92 49.65 55132.00 88888.00 2009-10-12 14:08:20.000 285 12587.95 49.65 55131.97 88888.00 2009-10-12 14:08:20.125 285 12587.90 49.65 55131.97 88888.00 2009-10-12 14:08:20.250 285 12587.88 49.62 55132.00 88888.00 2009-10-12 14:08:20.375 285 12587.92 49.65 55131.97 88888.00 2009-10-12 14:08:20.500 285 12587.98 49.65 55131.97 88888.00 2009-10-12 14:08:20.625 285 12587.95 49.67 55132.00 88888.00 2009-10-12 14:08:20.750 285 12587.92 49.65 55132.00 88888.00 2009-10-12 14:08:20.875 285 12587.98 49.67 55132.00 88888.00 2009-10-12 14:08:21.000 285 12587.95 49.65 55131.97 88888.00 2009-10-12 14:08:21.125 285 12587.95 49.65 55132.00 88888.00 2009-10-12 14:08:21.250 285 12588.00 49.65 55132.00 88888.00 2009-10-12 14:08:21.375 285 12588.00 49.65 55131.97 88888.00 2009-10-12 14:08:21.500 285 12587.92 49.65 55131.95 88888.00 2009-10-12 14:08:21.625 285 12587.88 49.62 55131.97 88888.00 2009-10-12 14:08:21.750 285 12587.88 49.62 55131.97 88888.00 2009-10-12 14:08:21.875 285 12587.92 49.65 55131.95 88888.00 2009-10-12 14:08:22.000 285 12587.85 49.65 55131.97 88888.00 2009-10-12 14:08:22.125 285 12587.83 49.65 55131.97 88888.00 2009-10-12 14:08:22.250 285 12587.80 49.65 55131.95 88888.00 2009-10-12 14:08:22.375 285 12587.88 49.65 55131.97 88888.00 2009-10-12 14:08:22.500 285 12587.83 49.67 55132.00 88888.00 2009-10-12 14:08:22.625 285 12587.88 49.65 55131.97 88888.00 2009-10-12 14:08:22.750 285 12587.90 49.65 55131.97 88888.00 2009-10-12 14:08:22.875 285 12587.88 49.65 55131.97 88888.00 2009-10-12 14:08:23.000 285 12587.80 49.67 55131.95 88888.00 2009-10-12 14:08:23.125 285 12587.77 49.65 55131.97 88888.00 2009-10-12 14:08:23.250 285 12587.80 49.65 55132.00 88888.00 2009-10-12 14:08:23.375 285 12587.88 49.67 55132.00 88888.00 2009-10-12 14:08:23.500 285 12587.85 49.65 55131.97 88888.00 2009-10-12 14:08:23.625 285 12587.85 49.65 55131.97 88888.00 2009-10-12 14:08:23.750 285 12587.88 49.65 55131.97 88888.00 2009-10-12 14:08:23.875 285 12587.85 49.67 55131.97 88888.00 2009-10-12 14:08:24.000 285 12587.90 49.65 55132.00 88888.00 2009-10-12 14:08:24.125 285 12587.90 49.65 55132.00 88888.00 2009-10-12 14:08:24.250 285 12587.92 49.62 55131.97 88888.00 2009-10-12 14:08:24.375 285 12587.92 49.65 55131.97 88888.00 2009-10-12 14:08:24.500 285 12587.92 49.65 55131.97 88888.00 2009-10-12 14:08:24.625 285 12587.92 49.65 55131.97 88888.00 2009-10-12 14:08:24.750 285 12587.92 49.67 55131.97 88888.00 2009-10-12 14:08:24.875 285 12587.88 49.65 55131.97 88888.00 2009-10-12 14:08:25.000 285 12587.85 49.62 55131.97 88888.00 2009-10-12 14:08:25.125 285 12587.83 49.62 55131.97 88888.00 2009-10-12 14:08:25.250 285 12587.80 49.65 55132.00 88888.00 2009-10-12 14:08:25.375 285 12587.85 49.65 55131.97 88888.00 2009-10-12 14:08:25.500 285 12587.92 49.65 55131.97 88888.00 2009-10-12 14:08:25.625 285 12587.92 49.67 55131.93 88888.00 2009-10-12 14:08:25.750 285 12587.90 49.65 55131.95 88888.00 2009-10-12 14:08:25.875 285 12587.88 49.67 55131.95 88888.00 2009-10-12 14:08:26.000 285 12587.95 49.67 55131.95 88888.00 2009-10-12 14:08:26.125 285 12587.98 49.70 55131.95 88888.00 2009-10-12 14:08:26.250 285 12587.92 49.65 55132.00 88888.00 2009-10-12 14:08:26.375 285 12587.95 49.65 55131.97 88888.00 2009-10-12 14:08:26.500 285 12588.02 49.62 55131.97 88888.00 2009-10-12 14:08:26.625 285 12587.95 49.65 55131.95 88888.00 2009-10-12 14:08:26.750 285 12587.98 49.65 55131.95 88888.00 2009-10-12 14:08:26.875 285 12587.98 49.65 55131.95 88888.00 2009-10-12 14:08:27.000 285 12587.98 49.67 55131.97 88888.00 2009-10-12 14:08:27.125 285 12588.00 49.67 55131.97 88888.00 2009-10-12 14:08:27.250 285 12587.95 49.62 55131.97 88888.00 2009-10-12 14:08:27.375 285 12587.92 49.62 55131.93 88888.00 2009-10-12 14:08:27.500 285 12587.92 49.65 55131.97 88888.00 2009-10-12 14:08:27.625 285 12587.95 49.67 55132.00 88888.00 2009-10-12 14:08:27.750 285 12587.92 49.67 55131.97 88888.00 2009-10-12 14:08:27.875 285 12587.92 49.67 55131.95 88888.00 2009-10-12 14:08:28.000 285 12588.00 49.67 55131.95 88888.00 2009-10-12 14:08:28.125 285 12588.02 49.67 55131.95 88888.00 2009-10-12 14:08:28.250 285 12588.05 49.67 55131.95 88888.00 2009-10-12 14:08:28.375 285 12588.08 49.67 55131.97 88888.00 2009-10-12 14:08:28.500 285 12587.98 49.67 55131.97 88888.00 2009-10-12 14:08:28.625 285 12588.00 49.70 55132.00 88888.00 2009-10-12 14:08:28.750 285 12588.00 49.67 55131.97 88888.00 2009-10-12 14:08:28.875 285 12587.92 49.70 55131.97 88888.00 2009-10-12 14:08:29.000 285 12587.92 49.67 55131.97 88888.00 2009-10-12 14:08:29.125 285 12588.05 49.67 55131.97 88888.00 2009-10-12 14:08:29.250 285 12588.02 49.67 55131.97 88888.00 2009-10-12 14:08:29.375 285 12587.98 49.67 55131.97 88888.00 2009-10-12 14:08:29.500 285 12587.95 49.67 55131.97 88888.00 2009-10-12 14:08:29.625 285 12587.92 49.67 55131.97 88888.00 2009-10-12 14:08:29.750 285 12587.92 49.67 55131.95 88888.00 2009-10-12 14:08:29.875 285 12587.95 49.65 55131.95 88888.00 2009-10-12 14:08:30.000 285 12588.00 49.65 55131.95 88888.00 2009-10-12 14:08:30.125 285 12588.00 49.65 55131.97 88888.00 2009-10-12 14:08:30.250 285 12587.95 49.65 55131.97 88888.00 2009-10-12 14:08:30.375 285 12587.98 49.70 55131.95 88888.00 2009-10-12 14:08:30.500 285 12587.92 49.67 55131.97 88888.00 2009-10-12 14:08:30.625 285 12587.90 49.65 55131.95 88888.00 2009-10-12 14:08:30.750 285 12587.88 49.67 55131.95 88888.00 2009-10-12 14:08:30.875 285 12587.85 49.65 55131.95 88888.00 2009-10-12 14:08:31.000 285 12587.85 49.65 55131.95 88888.00 2009-10-12 14:08:31.125 285 12587.90 49.65 55131.95 88888.00 2009-10-12 14:08:31.250 285 12587.90 49.62 55131.95 88888.00 2009-10-12 14:08:31.375 285 12587.88 49.65 55131.95 88888.00 2009-10-12 14:08:31.500 285 12587.88 49.65 55131.95 88888.00 2009-10-12 14:08:31.625 285 12587.98 49.65 55131.97 88888.00 2009-10-12 14:08:31.750 285 12588.00 49.65 55131.97 88888.00 2009-10-12 14:08:31.875 285 12587.92 49.65 55131.95 88888.00 2009-10-12 14:08:32.000 285 12587.88 49.65 55131.95 88888.00 2009-10-12 14:08:32.125 285 12587.88 49.67 55131.95 88888.00 2009-10-12 14:08:32.250 285 12587.85 49.65 55131.97 88888.00 2009-10-12 14:08:32.375 285 12587.90 49.67 55131.95 88888.00 2009-10-12 14:08:32.500 285 12587.92 49.65 55131.90 88888.00 2009-10-12 14:08:32.625 285 12587.95 49.65 55131.82 88888.00 2009-10-12 14:08:32.750 285 12587.92 49.67 55131.88 88888.00 2009-10-12 14:08:32.875 285 12587.92 49.67 55131.95 88888.00 2009-10-12 14:08:33.000 285 12587.95 49.67 55131.95 88888.00 2009-10-12 14:08:33.125 285 12587.95 49.67 55132.00 88888.00 2009-10-12 14:08:33.250 285 12587.85 49.65 55131.97 88888.00 2009-10-12 14:08:33.375 285 12587.90 49.67 55131.97 88888.00 2009-10-12 14:08:33.500 285 12587.90 49.67 55132.00 88888.00 2009-10-12 14:08:33.625 285 12587.98 49.67 55131.97 88888.00 2009-10-12 14:08:33.750 285 12587.92 49.65 55131.97 88888.00 2009-10-12 14:08:33.875 285 12587.92 49.65 55132.00 88888.00 2009-10-12 14:08:34.000 285 12587.92 49.65 55131.97 88888.00 2009-10-12 14:08:34.125 285 12587.95 49.67 55131.97 88888.00 2009-10-12 14:08:34.250 285 12588.00 49.65 55131.95 88888.00 2009-10-12 14:08:34.375 285 12588.05 49.65 55131.97 88888.00 2009-10-12 14:08:34.500 285 12588.02 49.65 55132.00 88888.00 2009-10-12 14:08:34.625 285 12587.95 49.67 55132.03 88888.00 2009-10-12 14:08:34.750 285 12587.95 49.65 55132.03 88888.00 2009-10-12 14:08:34.875 285 12587.98 49.65 55132.00 88888.00 2009-10-12 14:08:35.000 285 12587.92 49.65 55132.00 88888.00 2009-10-12 14:08:35.125 285 12587.95 49.65 55132.00 88888.00 2009-10-12 14:08:35.250 285 12587.88 49.65 55132.00 88888.00 2009-10-12 14:08:35.375 285 12587.90 49.65 55131.97 88888.00 2009-10-12 14:08:35.500 285 12587.98 49.65 55132.00 88888.00 2009-10-12 14:08:35.625 285 12587.95 49.65 55132.00 88888.00 2009-10-12 14:08:35.750 285 12587.92 49.65 55131.97 88888.00 2009-10-12 14:08:35.875 285 12587.85 49.67 55131.97 88888.00 2009-10-12 14:08:36.000 285 12587.83 49.67 55132.00 88888.00 2009-10-12 14:08:36.125 285 12587.85 49.70 55132.00 88888.00 2009-10-12 14:08:36.250 285 12587.88 49.67 55132.00 88888.00 2009-10-12 14:08:36.375 285 12587.92 49.62 55131.97 88888.00 2009-10-12 14:08:36.500 285 12587.92 49.65 55131.97 88888.00 2009-10-12 14:08:36.625 285 12587.90 49.67 55131.97 88888.00 2009-10-12 14:08:36.750 285 12587.92 49.70 55132.00 88888.00 2009-10-12 14:08:36.875 285 12587.92 49.67 55132.00 88888.00 2009-10-12 14:08:37.000 285 12587.92 49.67 55132.00 88888.00 2009-10-12 14:08:37.125 285 12587.95 49.67 55132.03 88888.00 2009-10-12 14:08:37.250 285 12587.88 49.67 55131.97 88888.00 2009-10-12 14:08:37.375 285 12587.95 49.70 55132.00 88888.00 2009-10-12 14:08:37.500 285 12587.98 49.70 55132.00 88888.00 2009-10-12 14:08:37.625 285 12588.00 49.67 55132.00 88888.00 2009-10-12 14:08:37.750 285 12588.00 49.67 55131.97 88888.00 2009-10-12 14:08:37.875 285 12587.95 49.70 55131.97 88888.00 2009-10-12 14:08:38.000 285 12587.90 49.67 55131.95 88888.00 2009-10-12 14:08:38.125 285 12587.88 49.67 55131.97 88888.00 2009-10-12 14:08:38.250 285 12587.83 49.65 55132.00 88888.00 2009-10-12 14:08:38.375 285 12587.90 49.67 55131.97 88888.00 2009-10-12 14:08:38.500 285 12587.95 49.67 55131.95 88888.00 2009-10-12 14:08:38.625 285 12587.98 49.67 55131.95 88888.00 2009-10-12 14:08:38.750 285 12587.92 49.67 55131.97 88888.00 2009-10-12 14:08:38.875 285 12587.90 49.70 55131.97 88888.00 2009-10-12 14:08:39.000 285 12587.88 49.70 55131.97 88888.00 2009-10-12 14:08:39.125 285 12587.90 49.67 55131.97 88888.00 2009-10-12 14:08:39.250 285 12587.88 49.67 55131.97 88888.00 2009-10-12 14:08:39.375 285 12587.95 49.67 55131.95 88888.00 2009-10-12 14:08:39.500 285 12587.95 49.70 55131.97 88888.00 2009-10-12 14:08:39.625 285 12587.92 49.73 55131.97 88888.00 2009-10-12 14:08:39.750 285 12587.95 49.73 55131.97 88888.00 2009-10-12 14:08:39.875 285 12588.00 49.70 55132.00 88888.00 2009-10-12 14:08:40.000 285 12588.00 49.70 55131.97 88888.00 2009-10-12 14:08:40.125 285 12587.98 49.70 55131.97 88888.00 2009-10-12 14:08:40.250 285 12587.98 49.70 55132.00 88888.00 2009-10-12 14:08:40.375 285 12588.02 49.73 55132.00 88888.00 2009-10-12 14:08:40.500 285 12588.05 49.70 55131.97 88888.00 2009-10-12 14:08:40.625 285 12587.98 49.67 55131.97 88888.00 2009-10-12 14:08:40.750 285 12587.88 49.73 55131.97 88888.00 2009-10-12 14:08:40.875 285 12587.90 49.73 55131.97 88888.00 2009-10-12 14:08:41.000 285 12587.90 49.67 55131.97 88888.00 2009-10-12 14:08:41.125 285 12587.88 49.70 55131.95 88888.00 2009-10-12 14:08:41.250 285 12587.83 49.67 55131.95 88888.00 2009-10-12 14:08:41.375 285 12587.92 49.67 55131.95 88888.00 2009-10-12 14:08:41.500 285 12587.98 49.67 55131.97 88888.00 2009-10-12 14:08:41.625 285 12588.02 49.70 55131.97 88888.00 2009-10-12 14:08:41.750 285 12588.00 49.67 55131.97 88888.00 2009-10-12 14:08:41.875 285 12587.92 49.70 55131.97 88888.00 2009-10-12 14:08:42.000 285 12587.85 49.70 55131.97 88888.00 2009-10-12 14:08:42.125 285 12587.90 49.73 55131.95 88888.00 2009-10-12 14:08:42.250 285 12587.90 49.70 55131.97 88888.00 2009-10-12 14:08:42.375 285 12587.95 49.70 55131.95 88888.00 2009-10-12 14:08:42.500 285 12587.98 49.67 55131.95 88888.00 2009-10-12 14:08:42.625 285 12587.95 49.70 55131.97 88888.00 2009-10-12 14:08:42.750 285 12587.95 49.73 55131.97 88888.00 2009-10-12 14:08:42.875 285 12587.92 49.70 55131.97 88888.00 2009-10-12 14:08:43.000 285 12587.88 49.67 55131.95 88888.00 2009-10-12 14:08:43.125 285 12587.85 49.67 55131.97 88888.00 2009-10-12 14:08:43.250 285 12587.88 49.67 55131.97 88888.00 2009-10-12 14:08:43.375 285 12587.90 49.67 55131.93 88888.00 2009-10-12 14:08:43.500 285 12587.83 49.70 55131.95 88888.00 2009-10-12 14:08:43.625 285 12587.80 49.67 55131.97 88888.00 2009-10-12 14:08:43.750 285 12587.90 49.67 55131.97 88888.00 2009-10-12 14:08:43.875 285 12587.95 49.70 55132.00 88888.00 2009-10-12 14:08:44.000 285 12587.92 49.70 55131.97 88888.00 2009-10-12 14:08:44.125 285 12587.98 49.67 55131.97 88888.00 2009-10-12 14:08:44.250 285 12587.92 49.70 55132.00 88888.00 2009-10-12 14:08:44.375 285 12587.95 49.70 55131.97 88888.00 2009-10-12 14:08:44.500 285 12587.98 49.70 55131.97 88888.00 2009-10-12 14:08:44.625 285 12587.92 49.70 55131.97 88888.00 2009-10-12 14:08:44.750 285 12587.95 49.67 55131.97 88888.00 2009-10-12 14:08:44.875 285 12587.98 49.67 55131.95 88888.00 2009-10-12 14:08:45.000 285 12588.00 49.67 55131.95 88888.00 2009-10-12 14:08:45.125 285 12587.98 49.70 55131.97 88888.00 2009-10-12 14:08:45.250 285 12587.92 49.70 55131.97 88888.00 2009-10-12 14:08:45.375 285 12587.98 49.67 55131.95 88888.00 2009-10-12 14:08:45.500 285 12587.98 49.67 55131.95 88888.00 2009-10-12 14:08:45.625 285 12587.92 49.67 55131.95 88888.00 2009-10-12 14:08:45.750 285 12587.92 49.70 55131.97 88888.00 2009-10-12 14:08:45.875 285 12587.92 49.70 55131.97 88888.00 2009-10-12 14:08:46.000 285 12587.95 49.70 55131.97 88888.00 2009-10-12 14:08:46.125 285 12587.92 49.70 55131.97 88888.00 2009-10-12 14:08:46.250 285 12587.90 49.67 55131.97 88888.00 2009-10-12 14:08:46.375 285 12587.95 49.67 55131.97 88888.00 2009-10-12 14:08:46.500 285 12587.98 49.67 55131.97 88888.00 2009-10-12 14:08:46.625 285 12588.00 49.67 55131.95 88888.00 2009-10-12 14:08:46.750 285 12587.95 49.67 55132.00 88888.00 2009-10-12 14:08:46.875 285 12588.00 49.67 55132.00 88888.00 2009-10-12 14:08:47.000 285 12588.00 49.67 55132.03 88888.00 2009-10-12 14:08:47.125 285 12587.98 49.70 55132.00 88888.00 2009-10-12 14:08:47.250 285 12587.95 49.67 55132.00 88888.00 2009-10-12 14:08:47.375 285 12587.98 49.70 55132.03 88888.00 2009-10-12 14:08:47.500 285 12587.95 49.73 55132.00 88888.00 2009-10-12 14:08:47.625 285 12587.95 49.67 55132.00 88888.00 2009-10-12 14:08:47.750 285 12587.98 49.70 55132.00 88888.00 2009-10-12 14:08:47.875 285 12588.00 49.70 55132.00 88888.00 2009-10-12 14:08:48.000 285 12587.98 49.70 55132.00 88888.00 2009-10-12 14:08:48.125 285 12587.95 49.70 55132.00 88888.00 2009-10-12 14:08:48.250 285 12587.98 49.67 55131.97 88888.00 2009-10-12 14:08:48.375 285 12588.00 49.70 55131.95 88888.00 2009-10-12 14:08:48.500 285 12587.98 49.67 55131.97 88888.00 2009-10-12 14:08:48.625 285 12587.95 49.70 55131.97 88888.00 2009-10-12 14:08:48.750 285 12587.95 49.67 55132.00 88888.00 2009-10-12 14:08:48.875 285 12588.00 49.67 55131.97 88888.00 2009-10-12 14:08:49.000 285 12588.05 49.67 55131.95 88888.00 2009-10-12 14:08:49.125 285 12588.08 49.67 55132.00 88888.00 2009-10-12 14:08:49.250 285 12588.05 49.70 55132.00 88888.00 2009-10-12 14:08:49.375 285 12588.02 49.70 55132.00 88888.00 2009-10-12 14:08:49.500 285 12588.00 49.70 55131.97 88888.00 2009-10-12 14:08:49.625 285 12587.98 49.70 55131.95 88888.00 2009-10-12 14:08:49.750 285 12587.98 49.67 55131.93 88888.00 2009-10-12 14:08:49.875 285 12588.00 49.67 55131.95 88888.00 2009-10-12 14:08:50.000 285 12588.00 49.65 55131.95 88888.00 2009-10-12 14:08:50.125 285 12587.95 49.67 55131.95 88888.00 2009-10-12 14:08:50.250 285 12587.95 49.65 55131.97 88888.00 2009-10-12 14:08:50.375 285 12587.95 49.65 55131.93 88888.00 2009-10-12 14:08:50.500 285 12587.98 49.70 55131.95 88888.00 2009-10-12 14:08:50.625 285 12588.00 49.70 55131.97 88888.00 2009-10-12 14:08:50.750 285 12588.00 49.73 55131.97 88888.00 2009-10-12 14:08:50.875 285 12587.98 49.70 55131.97 88888.00 2009-10-12 14:08:51.000 285 12588.00 49.70 55131.97 88888.00 2009-10-12 14:08:51.125 285 12588.08 49.70 55131.97 88888.00 2009-10-12 14:08:51.250 285 12588.08 49.70 55131.97 88888.00 2009-10-12 14:08:51.375 285 12588.10 49.67 55132.00 88888.00 2009-10-12 14:08:51.500 285 12588.08 49.70 55131.97 88888.00 2009-10-12 14:08:51.625 285 12588.02 49.67 55131.97 88888.00 2009-10-12 14:08:51.750 285 12588.02 49.70 55131.97 88888.00 2009-10-12 14:08:51.875 285 12588.05 49.73 55131.97 88888.00 2009-10-12 14:08:52.000 285 12588.00 49.73 55131.97 88888.00 2009-10-12 14:08:52.125 285 12588.00 49.67 55132.00 88888.00 2009-10-12 14:08:52.250 285 12588.00 49.70 55132.00 88888.00 2009-10-12 14:08:52.375 285 12588.02 49.73 55132.00 88888.00 2009-10-12 14:08:52.500 285 12587.98 49.70 55132.00 88888.00 2009-10-12 14:08:52.625 285 12587.92 49.70 55132.00 88888.00 2009-10-12 14:08:52.750 285 12587.95 49.70 55131.97 88888.00 2009-10-12 14:08:52.875 285 12587.90 49.70 55131.97 88888.00 2009-10-12 14:08:53.000 285 12587.90 49.70 55132.00 88888.00 2009-10-12 14:08:53.125 285 12587.92 49.70 55132.03 88888.00 2009-10-12 14:08:53.250 285 12587.92 49.70 55132.00 88888.00 2009-10-12 14:08:53.375 285 12587.98 49.67 55132.00 88888.00 2009-10-12 14:08:53.500 285 12587.95 49.70 55131.97 88888.00 2009-10-12 14:08:53.625 285 12587.95 49.70 55131.97 88888.00 2009-10-12 14:08:53.750 285 12587.95 49.67 55131.97 88888.00 2009-10-12 14:08:53.875 285 12588.00 49.70 55131.97 88888.00 2009-10-12 14:08:54.000 285 12588.02 49.70 55131.97 88888.00 2009-10-12 14:08:54.125 285 12588.00 49.70 55132.00 88888.00 2009-10-12 14:08:54.250 285 12587.95 49.67 55131.97 88888.00 2009-10-12 14:08:54.375 285 12588.02 49.73 55131.95 88888.00 2009-10-12 14:08:54.500 285 12588.02 49.70 55131.97 88888.00 2009-10-12 14:08:54.625 285 12588.00 49.70 55131.97 88888.00 2009-10-12 14:08:54.750 285 12588.00 49.73 55132.00 88888.00 2009-10-12 14:08:54.875 285 12588.02 49.70 55131.97 88888.00 2009-10-12 14:08:55.000 285 12587.98 49.67 55131.97 88888.00 2009-10-12 14:08:55.125 285 12588.00 49.70 55131.95 88888.00 2009-10-12 14:08:55.250 285 12588.00 49.67 55131.97 88888.00 2009-10-12 14:08:55.375 285 12587.98 49.70 55131.95 88888.00 2009-10-12 14:08:55.500 285 12587.95 49.70 55131.97 88888.00 2009-10-12 14:08:55.625 285 12587.92 49.70 55131.95 88888.00 2009-10-12 14:08:55.750 285 12587.98 49.73 55131.97 88888.00 2009-10-12 14:08:55.875 285 12587.98 49.73 55131.97 88888.00 2009-10-12 14:08:56.000 285 12587.95 49.70 55132.00 88888.00 2009-10-12 14:08:56.125 285 12587.92 49.70 55132.00 88888.00 2009-10-12 14:08:56.250 285 12587.90 49.67 55131.97 88888.00 2009-10-12 14:08:56.375 285 12587.95 49.67 55131.97 88888.00 2009-10-12 14:08:56.500 285 12588.00 49.67 55131.95 88888.00 2009-10-12 14:08:56.625 285 12588.02 49.67 55131.95 88888.00 2009-10-12 14:08:56.750 285 12588.02 49.70 55132.00 88888.00 2009-10-12 14:08:56.875 285 12588.00 49.70 55131.97 88888.00 2009-10-12 14:08:57.000 285 12588.02 49.70 55131.97 88888.00 2009-10-12 14:08:57.125 285 12588.02 49.70 55132.00 88888.00 2009-10-12 14:08:57.250 285 12588.08 49.73 55131.97 88888.00 2009-10-12 14:08:57.375 285 12588.10 49.70 55131.97 88888.00 2009-10-12 14:08:57.500 285 12588.10 49.73 55132.03 88888.00 2009-10-12 14:08:57.625 285 12588.08 49.73 55132.03 88888.00 2009-10-12 14:08:57.750 285 12588.10 49.75 55132.00 88888.00 2009-10-12 14:08:57.875 285 12588.08 49.73 55131.97 88888.00 2009-10-12 14:08:58.000 285 12588.08 49.73 55132.00 88888.00 2009-10-12 14:08:58.125 285 12588.02 49.70 55132.03 88888.00 2009-10-12 14:08:58.250 285 12587.98 49.73 55132.00 88888.00 2009-10-12 14:08:58.375 285 12587.98 49.73 55132.00 88888.00 2009-10-12 14:08:58.500 285 12587.98 49.73 55132.00 88888.00 2009-10-12 14:08:58.625 285 12588.02 49.73 55132.00 88888.00 2009-10-12 14:08:58.750 285 12588.08 49.70 55132.03 88888.00 2009-10-12 14:08:58.875 285 12588.05 49.70 55132.00 88888.00 2009-10-12 14:08:59.000 285 12588.02 49.70 55131.97 88888.00 2009-10-12 14:08:59.125 285 12588.02 49.67 55131.97 88888.00 2009-10-12 14:08:59.250 285 12588.02 49.70 55132.03 88888.00 2009-10-12 14:08:59.375 285 12588.02 49.73 55132.00 88888.00 2009-10-12 14:08:59.500 285 12588.00 49.70 55132.00 88888.00 2009-10-12 14:08:59.625 285 12588.00 49.70 55132.00 88888.00 2009-10-12 14:08:59.750 285 12588.08 49.70 55132.00 88888.00 2009-10-12 14:08:59.875 285 12588.05 49.70 55131.97 88888.00 2009-10-12 14:09:00.000 285 12588.02 49.70 55132.00 88888.00 2009-10-12 14:09:00.125 285 12588.05 49.67 55132.00 88888.00 2009-10-12 14:09:00.250 285 12587.98 49.67 55132.03 88888.00 2009-10-12 14:09:00.375 285 12588.00 49.67 55132.03 88888.00 2009-10-12 14:09:00.500 285 12588.00 49.67 55132.03 88888.00 2009-10-12 14:09:00.625 285 12587.98 49.70 55132.03 88888.00 2009-10-12 14:09:00.750 285 12588.05 49.73 55132.03 88888.00 2009-10-12 14:09:00.875 285 12588.02 49.70 55132.03 88888.00 2009-10-12 14:09:01.000 285 12588.02 49.67 55131.97 88888.00 2009-10-12 14:09:01.125 285 12587.98 49.65 55132.00 88888.00 2009-10-12 14:09:01.250 285 12587.98 49.67 55132.00 88888.00 2009-10-12 14:09:01.375 285 12588.02 49.73 55131.97 88888.00 2009-10-12 14:09:01.500 285 12588.02 49.70 55131.97 88888.00 2009-10-12 14:09:01.625 285 12588.00 49.70 55131.95 88888.00 2009-10-12 14:09:01.750 285 12588.05 49.70 55132.00 88888.00 2009-10-12 14:09:01.875 285 12588.05 49.70 55132.00 88888.00 2009-10-12 14:09:02.000 285 12588.00 49.70 55131.97 88888.00 2009-10-12 14:09:02.125 285 12588.00 49.70 55131.97 88888.00 2009-10-12 14:09:02.250 285 12588.02 49.70 55132.00 88888.00 2009-10-12 14:09:02.375 285 12588.05 49.70 55131.97 88888.00 2009-10-12 14:09:02.500 285 12588.05 49.70 55132.00 88888.00 2009-10-12 14:09:02.625 285 12588.00 49.70 55131.97 88888.00 2009-10-12 14:09:02.750 285 12587.98 49.70 55131.97 88888.00 2009-10-12 14:09:02.875 285 12588.02 49.70 55131.97 88888.00 2009-10-12 14:09:03.000 285 12588.05 49.70 55131.97 88888.00 2009-10-12 14:09:03.125 285 12588.02 49.70 55131.97 88888.00 2009-10-12 14:09:03.250 285 12587.95 49.67 55131.97 88888.00 2009-10-12 14:09:03.375 285 12587.98 49.67 55131.95 88888.00 2009-10-12 14:09:03.500 285 12587.92 49.70 55131.95 88888.00 2009-10-12 14:09:03.625 285 12587.92 49.65 55131.97 88888.00 2009-10-12 14:09:03.750 285 12587.98 49.67 55131.97 88888.00 2009-10-12 14:09:03.875 285 12587.98 49.67 55131.97 88888.00 2009-10-12 14:09:04.000 285 12587.92 49.70 55131.95 88888.00 2009-10-12 14:09:04.125 285 12587.88 49.67 55131.97 88888.00 2009-10-12 14:09:04.250 285 12587.88 49.65 55131.97 88888.00 2009-10-12 14:09:04.375 285 12587.92 49.65 55131.97 88888.00 2009-10-12 14:09:04.500 285 12587.95 49.67 55132.00 88888.00 2009-10-12 14:09:04.625 285 12587.98 49.67 55132.03 88888.00 2009-10-12 14:09:04.750 285 12588.00 49.70 55132.00 88888.00 2009-10-12 14:09:04.875 285 12587.98 49.73 55131.97 88888.00 2009-10-12 14:09:05.000 285 12588.02 49.67 55131.97 88888.00 2009-10-12 14:09:05.125 285 12588.05 49.65 55131.97 88888.00 2009-10-12 14:09:05.250 285 12587.98 49.62 55131.95 88888.00 2009-10-12 14:09:05.375 285 12587.95 49.65 55131.95 88888.00 2009-10-12 14:09:05.500 285 12587.98 49.65 55131.97 88888.00 2009-10-12 14:09:05.625 285 12587.98 49.67 55131.97 88888.00 2009-10-12 14:09:05.750 285 12587.98 49.67 55131.97 88888.00 2009-10-12 14:09:05.875 285 12587.98 49.67 55131.97 88888.00 2009-10-12 14:09:06.000 285 12587.98 49.67 55131.97 88888.00 2009-10-12 14:09:06.125 285 12588.02 49.65 55131.97 88888.00 2009-10-12 14:09:06.250 285 12588.00 49.65 55131.97 88888.00 2009-10-12 14:09:06.375 285 12588.00 49.65 55131.95 88888.00 2009-10-12 14:09:06.500 285 12587.95 49.65 55131.95 88888.00 2009-10-12 14:09:06.625 285 12587.98 49.65 55131.97 88888.00 2009-10-12 14:09:06.750 285 12588.00 49.70 55132.00 88888.00 2009-10-12 14:09:06.875 285 12588.02 49.70 55132.00 88888.00 2009-10-12 14:09:07.000 285 12588.08 49.70 55131.97 88888.00 2009-10-12 14:09:07.125 285 12588.08 49.67 55132.00 88888.00 2009-10-12 14:09:07.250 285 12588.02 49.65 55131.97 88888.00 2009-10-12 14:09:07.375 285 12588.02 49.65 55132.00 88888.00 2009-10-12 14:09:07.500 285 12588.08 49.67 55131.97 88888.00 2009-10-12 14:09:07.625 285 12588.12 49.67 55131.97 88888.00 2009-10-12 14:09:07.750 285 12588.12 49.65 55131.97 88888.00 2009-10-12 14:09:07.875 285 12588.05 49.67 55131.97 88888.00 2009-10-12 14:09:08.000 285 12588.02 49.67 55132.00 88888.00 2009-10-12 14:09:08.125 285 12587.98 49.70 55132.00 88888.00 2009-10-12 14:09:08.250 285 12587.95 49.67 55131.97 88888.00 2009-10-12 14:09:08.375 285 12588.00 49.70 55131.97 88888.00 2009-10-12 14:09:08.500 285 12587.98 49.67 55131.97 88888.00 2009-10-12 14:09:08.625 285 12587.95 49.67 55131.97 88888.00 2009-10-12 14:09:08.750 285 12587.98 49.65 55132.00 88888.00 2009-10-12 14:09:08.875 285 12588.05 49.65 55132.00 88888.00 2009-10-12 14:09:09.000 285 12588.05 49.65 55131.97 88888.00 2009-10-12 14:09:09.125 285 12588.10 49.67 55132.00 88888.00 2009-10-12 14:09:09.250 285 12588.10 49.67 55131.97 88888.00 2009-10-12 14:09:09.375 285 12588.08 49.67 55131.97 88888.00 2009-10-12 14:09:09.500 285 12588.08 49.67 55131.97 88888.00 2009-10-12 14:09:09.625 285 12588.05 49.67 55131.95 88888.00 2009-10-12 14:09:09.750 285 12588.05 49.65 55131.97 88888.00 2009-10-12 14:09:09.875 285 12588.02 49.65 55131.97 88888.00 2009-10-12 14:09:10.000 285 12588.05 49.62 55131.97 88888.00 2009-10-12 14:09:10.125 285 12588.12 49.67 55131.97 88888.00 2009-10-12 14:09:10.250 285 12588.08 49.65 55132.00 88888.00 2009-10-12 14:09:10.375 285 12588.05 49.65 55131.97 88888.00 2009-10-12 14:09:10.500 285 12588.02 49.67 55131.97 88888.00 2009-10-12 14:09:10.625 285 12588.08 49.67 55131.97 88888.00 2009-10-12 14:09:10.750 285 12588.08 49.65 55131.95 88888.00 2009-10-12 14:09:10.875 285 12588.05 49.65 55131.97 88888.00 2009-10-12 14:09:11.000 285 12588.05 49.62 55131.95 88888.00 2009-10-12 14:09:11.125 285 12588.02 49.65 55131.97 88888.00 2009-10-12 14:09:11.250 285 12587.98 49.65 55132.00 88888.00 2009-10-12 14:09:11.375 285 12588.00 49.62 55131.97 88888.00 2009-10-12 14:09:11.500 285 12587.98 49.62 55132.00 88888.00 2009-10-12 14:09:11.625 285 12588.00 49.62 55131.97 88888.00 2009-10-12 14:09:11.750 285 12587.98 49.65 55131.95 88888.00 2009-10-12 14:09:11.875 285 12587.95 49.65 55131.95 88888.00 2009-10-12 14:09:12.000 285 12588.00 49.65 55131.97 88888.00 2009-10-12 14:09:12.125 285 12588.02 49.65 55131.97 88888.00 2009-10-12 14:09:12.250 285 12588.00 49.62 55132.03 88888.00 2009-10-12 14:09:12.375 285 12588.02 49.65 55132.00 88888.00 2009-10-12 14:09:12.500 285 12588.08 49.65 55132.00 88888.00 2009-10-12 14:09:12.625 285 12588.08 49.65 55132.00 88888.00 2009-10-12 14:09:12.750 285 12588.05 49.65 55132.00 88888.00 2009-10-12 14:09:12.875 285 12587.98 49.67 55132.03 88888.00 2009-10-12 14:09:13.000 285 12587.98 49.67 55131.97 88888.00 2009-10-12 14:09:13.125 285 12588.02 49.70 55132.00 88888.00 2009-10-12 14:09:13.250 285 12588.02 49.67 55132.00 88888.00 2009-10-12 14:09:13.375 285 12588.05 49.67 55132.00 88888.00 2009-10-12 14:09:13.500 285 12588.05 49.65 55132.00 88888.00 2009-10-12 14:09:13.625 285 12588.02 49.67 55131.97 88888.00 2009-10-12 14:09:13.750 285 12588.00 49.67 55132.00 88888.00 2009-10-12 14:09:13.875 285 12588.05 49.65 55131.97 88888.00 2009-10-12 14:09:14.000 285 12588.08 49.65 55131.97 88888.00 2009-10-12 14:09:14.125 285 12588.05 49.62 55132.00 88888.00 2009-10-12 14:09:14.250 285 12587.98 49.65 55132.03 88888.00 2009-10-12 14:09:14.375 285 12588.05 49.65 55132.03 88888.00 2009-10-12 14:09:14.500 285 12588.00 49.67 55132.00 88888.00 2009-10-12 14:09:14.625 285 12587.98 49.67 55132.00 88888.00 2009-10-12 14:09:14.750 285 12587.95 49.67 55132.00 88888.00 2009-10-12 14:09:14.875 285 12587.98 49.70 55132.00 88888.00 2009-10-12 14:09:15.000 285 12588.00 49.67 55132.00 88888.00 2009-10-12 14:09:15.125 285 12588.02 49.70 55132.00 88888.00 2009-10-12 14:09:15.250 285 12588.00 49.67 55131.97 88888.00 2009-10-12 14:09:15.375 285 12588.00 49.70 55131.97 88888.00 2009-10-12 14:09:15.500 285 12588.00 49.70 55131.97 88888.00 2009-10-12 14:09:15.625 285 12588.05 49.70 55131.97 88888.00 2009-10-12 14:09:15.750 285 12588.05 49.67 55132.00 88888.00 2009-10-12 14:09:15.875 285 12588.00 49.67 55131.97 88888.00 2009-10-12 14:09:16.000 285 12587.98 49.67 55131.97 88888.00 2009-10-12 14:09:16.125 285 12588.00 49.67 55131.97 88888.00 2009-10-12 14:09:16.250 285 12588.02 49.67 55132.00 88888.00 2009-10-12 14:09:16.375 285 12588.00 49.67 55131.97 88888.00 2009-10-12 14:09:16.500 285 12588.02 49.65 55131.97 88888.00 2009-10-12 14:09:16.625 285 12588.02 49.65 55131.95 88888.00 2009-10-12 14:09:16.750 285 12588.05 49.65 55131.95 88888.00 2009-10-12 14:09:16.875 285 12588.02 49.65 55131.95 88888.00 2009-10-12 14:09:17.000 285 12588.00 49.67 55131.97 88888.00 2009-10-12 14:09:17.125 285 12587.98 49.65 55132.00 88888.00 2009-10-12 14:09:17.250 285 12588.00 49.65 55131.97 88888.00 2009-10-12 14:09:17.375 285 12588.02 49.67 55131.97 88888.00 2009-10-12 14:09:17.500 285 12588.00 49.67 55131.97 88888.00 2009-10-12 14:09:17.625 285 12588.00 49.67 55131.97 88888.00 2009-10-12 14:09:17.750 285 12588.02 49.67 55131.95 88888.00 2009-10-12 14:09:17.875 285 12588.08 49.67 55131.97 88888.00 2009-10-12 14:09:18.000 285 12588.08 49.65 55131.97 88888.00 2009-10-12 14:09:18.125 285 12588.02 49.67 55131.97 88888.00 2009-10-12 14:09:18.250 285 12588.00 49.67 55132.00 88888.00 2009-10-12 14:09:18.375 285 12588.08 49.67 55132.00 88888.00 2009-10-12 14:09:18.500 285 12588.10 49.67 55131.97 88888.00 2009-10-12 14:09:18.625 285 12588.05 49.67 55131.97 88888.00 2009-10-12 14:09:18.750 285 12588.05 49.65 55131.97 88888.00 2009-10-12 14:09:18.875 285 12588.08 49.67 55131.97 88888.00 2009-10-12 14:09:19.000 285 12588.10 49.67 55131.97 88888.00 2009-10-12 14:09:19.125 285 12588.10 49.67 55132.03 88888.00 2009-10-12 14:09:19.250 285 12588.08 49.67 55132.00 88888.00 2009-10-12 14:09:19.375 285 12588.10 49.67 55131.97 88888.00 2009-10-12 14:09:19.500 285 12588.10 49.70 55131.97 88888.00 2009-10-12 14:09:19.625 285 12588.10 49.67 55131.95 88888.00 2009-10-12 14:09:19.750 285 12588.12 49.67 55131.95 88888.00 2009-10-12 14:09:19.875 285 12588.12 49.67 55131.95 88888.00 2009-10-12 14:09:20.000 285 12588.08 49.67 55131.97 88888.00 2009-10-12 14:09:20.125 285 12588.10 49.67 55131.95 88888.00 2009-10-12 14:09:20.250 285 12588.10 49.67 55131.95 88888.00 2009-10-12 14:09:20.375 285 12588.20 49.67 55131.97 88888.00 2009-10-12 14:09:20.500 285 12588.20 49.67 55131.97 88888.00 2009-10-12 14:09:20.625 285 12588.15 49.70 55131.97 88888.00 2009-10-12 14:09:20.750 285 12588.17 49.70 55131.97 88888.00 2009-10-12 14:09:20.875 285 12588.12 49.65 55131.97 88888.00 2009-10-12 14:09:21.000 285 12588.10 49.62 55131.97 88888.00 2009-10-12 14:09:21.125 285 12588.08 49.67 55132.00 88888.00 2009-10-12 14:09:21.250 285 12588.08 49.70 55132.00 88888.00 2009-10-12 14:09:21.375 285 12588.10 49.70 55132.00 88888.00 2009-10-12 14:09:21.500 285 12588.05 49.70 55132.00 88888.00 2009-10-12 14:09:21.625 285 12588.10 49.67 55131.97 88888.00 2009-10-12 14:09:21.750 285 12588.15 49.67 55131.97 88888.00 2009-10-12 14:09:21.875 285 12588.15 49.67 55131.95 88888.00 2009-10-12 14:09:22.000 285 12588.10 49.67 55131.95 88888.00 2009-10-12 14:09:22.125 285 12588.10 49.67 55131.97 88888.00 2009-10-12 14:09:22.250 285 12588.10 49.67 55132.00 88888.00 2009-10-12 14:09:22.375 285 12588.10 49.70 55131.97 88888.00 2009-10-12 14:09:22.500 285 12588.10 49.70 55131.97 88888.00 2009-10-12 14:09:22.625 285 12588.17 49.70 55131.97 88888.00 2009-10-12 14:09:22.750 285 12588.17 49.70 55131.95 88888.00 2009-10-12 14:09:22.875 285 12588.15 49.70 55131.97 88888.00 2009-10-12 14:09:23.000 285 12588.15 49.70 55132.00 88888.00 2009-10-12 14:09:23.125 285 12588.12 49.70 55131.97 88888.00 2009-10-12 14:09:23.250 285 12588.08 49.67 55132.00 88888.00 2009-10-12 14:09:23.375 285 12588.10 49.70 55131.97 88888.00 2009-10-12 14:09:23.500 285 12588.10 49.70 55131.97 88888.00 2009-10-12 14:09:23.625 285 12588.15 49.70 55131.97 88888.00 2009-10-12 14:09:23.750 285 12588.15 49.73 55132.00 88888.00 2009-10-12 14:09:23.875 285 12588.10 49.70 55132.00 88888.00 2009-10-12 14:09:24.000 285 12588.08 49.67 55131.97 88888.00 2009-10-12 14:09:24.125 285 12588.08 49.67 55131.97 88888.00 2009-10-12 14:09:24.250 285 12588.08 49.67 55132.00 88888.00 2009-10-12 14:09:24.375 285 12588.15 49.65 55132.00 88888.00 2009-10-12 14:09:24.500 285 12588.12 49.67 55132.00 88888.00 2009-10-12 14:09:24.625 285 12588.08 49.70 55132.00 88888.00 2009-10-12 14:09:24.750 285 12588.08 49.73 55131.97 88888.00 2009-10-12 14:09:24.875 285 12588.12 49.73 55132.00 88888.00 2009-10-12 14:09:25.000 285 12588.12 49.73 55132.00 88888.00 2009-10-12 14:09:25.125 285 12588.12 49.73 55132.00 88888.00 2009-10-12 14:09:25.250 285 12588.08 49.67 55132.05 88888.00 2009-10-12 14:09:25.375 285 12588.17 49.70 55132.05 88888.00 2009-10-12 14:09:25.500 285 12588.20 49.73 55132.03 88888.00 2009-10-12 14:09:25.625 285 12588.17 49.70 55132.00 88888.00 2009-10-12 14:09:25.750 285 12588.10 49.73 55131.97 88888.00 2009-10-12 14:09:25.875 285 12588.10 49.70 55132.00 88888.00 2009-10-12 14:09:26.000 285 12588.10 49.70 55131.97 88888.00 2009-10-12 14:09:26.125 285 12588.05 49.73 55132.00 88888.00 2009-10-12 14:09:26.250 285 12588.05 49.70 55132.00 88888.00 2009-10-12 14:09:26.375 285 12588.17 49.70 55132.00 88888.00 2009-10-12 14:09:26.500 285 12588.17 49.73 55132.00 88888.00 2009-10-12 14:09:26.625 285 12588.12 49.73 55132.00 88888.00 2009-10-12 14:09:26.750 285 12588.12 49.73 55132.00 88888.00 2009-10-12 14:09:26.875 285 12588.10 49.70 55132.00 88888.00 2009-10-12 14:09:27.000 285 12588.10 49.70 55131.97 88888.00 2009-10-12 14:09:27.125 285 12588.15 49.70 55131.97 88888.00 2009-10-12 14:09:27.250 285 12588.15 49.75 55131.97 88888.00 2009-10-12 14:09:27.375 285 12588.15 49.73 55131.97 88888.00 2009-10-12 14:09:27.500 285 12588.15 49.70 55132.00 88888.00 2009-10-12 14:09:27.625 285 12588.17 49.70 55131.97 88888.00 2009-10-12 14:09:27.750 285 12588.20 49.70 55131.97 88888.00 2009-10-12 14:09:27.875 285 12588.23 49.70 55131.97 88888.00 2009-10-12 14:09:28.000 285 12588.20 49.67 55132.03 88888.00 2009-10-12 14:09:28.125 285 12588.23 49.67 55132.03 88888.00 2009-10-12 14:09:28.250 285 12588.20 49.70 55132.00 88888.00 2009-10-12 14:09:28.375 285 12588.20 49.70 55132.03 88888.00 2009-10-12 14:09:28.500 285 12588.15 49.73 55132.03 88888.00 2009-10-12 14:09:28.625 285 12588.15 49.73 55132.03 88888.00 2009-10-12 14:09:28.750 285 12588.12 49.70 55132.03 88888.00 2009-10-12 14:09:28.875 285 12588.10 49.70 55132.03 88888.00 2009-10-12 14:09:29.000 285 12588.12 49.73 55132.03 88888.00 2009-10-12 14:09:29.125 285 12588.17 49.70 55132.03 88888.00 2009-10-12 14:09:29.250 285 12588.15 49.70 55132.03 88888.00 2009-10-12 14:09:29.375 285 12588.17 49.75 55132.03 88888.00 2009-10-12 14:09:29.500 285 12588.15 49.75 55132.05 88888.00 2009-10-12 14:09:29.625 285 12588.15 49.75 55132.00 88888.00 2009-10-12 14:09:29.750 285 12588.17 49.77 55132.03 88888.00 2009-10-12 14:09:29.875 285 12588.20 49.75 55132.05 88888.00 2009-10-12 14:09:30.000 285 12588.20 49.73 55132.05 88888.00 2009-10-12 14:09:30.125 285 12588.23 49.75 55132.03 88888.00 2009-10-12 14:09:30.250 285 12588.17 49.73 55132.03 88888.00 2009-10-12 14:09:30.375 285 12588.20 49.75 55132.00 88888.00 2009-10-12 14:09:30.500 285 12588.20 49.77 55132.00 88888.00 2009-10-12 14:09:30.625 285 12588.23 49.75 55131.97 88888.00 2009-10-12 14:09:30.750 285 12588.23 49.75 55132.00 88888.00 2009-10-12 14:09:30.875 285 12588.20 49.75 55132.03 88888.00 2009-10-12 14:09:31.000 285 12588.23 49.75 55132.03 88888.00 2009-10-12 14:09:31.125 285 12588.20 49.73 55132.03 88888.00 2009-10-12 14:09:31.250 285 12588.17 49.73 55132.03 88888.00 2009-10-12 14:09:31.375 285 12588.17 49.73 55132.05 88888.00 2009-10-12 14:09:31.500 285 12588.15 49.75 55132.03 88888.00 2009-10-12 14:09:31.625 285 12588.08 49.70 55132.03 88888.00 2009-10-12 14:09:31.750 285 12588.08 49.73 55132.03 88888.00 2009-10-12 14:09:31.875 285 12588.12 49.73 55132.03 88888.00 2009-10-12 14:09:32.000 285 12588.15 49.70 55132.03 88888.00 2009-10-12 14:09:32.125 285 12588.20 49.70 55132.00 88888.00 2009-10-12 14:09:32.250 285 12588.12 49.73 55132.00 88888.00 2009-10-12 14:09:32.375 285 12588.10 49.75 55132.03 88888.00 2009-10-12 14:09:32.500 285 12588.08 49.73 55132.03 88888.00 2009-10-12 14:09:32.625 285 12588.10 49.70 55132.03 88888.00 2009-10-12 14:09:32.750 285 12588.10 49.73 55132.03 88888.00 2009-10-12 14:09:32.875 285 12588.15 49.75 55132.03 88888.00 2009-10-12 14:09:33.000 285 12588.20 49.75 55132.00 88888.00 2009-10-12 14:09:33.125 285 12588.25 49.73 55131.97 88888.00 2009-10-12 14:09:33.250 285 12588.20 49.70 55131.97 88888.00 2009-10-12 14:09:33.375 285 12588.23 49.70 55131.97 88888.00 2009-10-12 14:09:33.500 285 12588.23 49.70 55131.97 88888.00 2009-10-12 14:09:33.625 285 12588.23 49.73 55131.97 88888.00 2009-10-12 14:09:33.750 285 12588.20 49.75 55131.95 88888.00 2009-10-12 14:09:33.875 285 12588.17 49.73 55131.97 88888.00 2009-10-12 14:09:34.000 285 12588.17 49.73 55132.00 88888.00 2009-10-12 14:09:34.125 285 12588.20 49.75 55131.97 88888.00 2009-10-12 14:09:34.250 285 12588.17 49.73 55132.00 88888.00 2009-10-12 14:09:34.375 285 12588.15 49.73 55131.97 88888.00 2009-10-12 14:09:34.500 285 12588.10 49.73 55131.97 88888.00 2009-10-12 14:09:34.625 285 12588.12 49.75 55132.00 88888.00 2009-10-12 14:09:34.750 285 12588.20 49.75 55132.00 88888.00 2009-10-12 14:09:34.875 285 12588.27 49.75 55132.00 88888.00 2009-10-12 14:09:35.000 285 12588.23 49.75 55132.00 88888.00 2009-10-12 14:09:35.125 285 12588.20 49.73 55132.00 88888.00 2009-10-12 14:09:35.250 285 12588.17 49.73 55132.00 88888.00 2009-10-12 14:09:35.375 285 12588.17 49.73 55132.03 88888.00 2009-10-12 14:09:35.500 285 12588.15 49.70 55132.03 88888.00 2009-10-12 14:09:35.625 285 12588.10 49.75 55132.03 88888.00 2009-10-12 14:09:35.750 285 12588.15 49.75 55132.03 88888.00 2009-10-12 14:09:35.875 285 12588.12 49.73 55132.03 88888.00 2009-10-12 14:09:36.000 285 12588.10 49.73 55132.03 88888.00 2009-10-12 14:09:36.125 285 12588.10 49.73 55132.03 88888.00 2009-10-12 14:09:36.250 285 12588.08 49.73 55132.03 88888.00 2009-10-12 14:09:36.375 285 12588.12 49.75 55132.03 88888.00 2009-10-12 14:09:36.500 285 12588.10 49.75 55132.00 88888.00 2009-10-12 14:09:36.625 285 12588.08 49.75 55132.00 88888.00 2009-10-12 14:09:36.750 285 12588.10 49.75 55132.03 88888.00 2009-10-12 14:09:36.875 285 12588.08 49.77 55132.00 88888.00 2009-10-12 14:09:37.000 285 12588.15 49.73 55132.00 88888.00 2009-10-12 14:09:37.125 285 12588.12 49.73 55132.03 88888.00 2009-10-12 14:09:37.250 285 12588.10 49.73 55132.03 88888.00 2009-10-12 14:09:37.375 285 12588.12 49.75 55132.00 88888.00 2009-10-12 14:09:37.500 285 12588.10 49.77 55131.97 88888.00 2009-10-12 14:09:37.625 285 12588.15 49.77 55131.97 88888.00 2009-10-12 14:09:37.750 285 12588.17 49.77 55132.00 88888.00 2009-10-12 14:09:37.875 285 12588.17 49.77 55131.97 88888.00 2009-10-12 14:09:38.000 285 12588.17 49.75 55132.00 88888.00 2009-10-12 14:09:38.125 285 12588.15 49.77 55132.00 88888.00 2009-10-12 14:09:38.250 285 12588.12 49.75 55131.97 88888.00 2009-10-12 14:09:38.375 285 12588.15 49.77 55131.97 88888.00 2009-10-12 14:09:38.500 285 12588.12 49.80 55131.97 88888.00 2009-10-12 14:09:38.625 285 12588.12 49.80 55132.00 88888.00 2009-10-12 14:09:38.750 285 12588.20 49.77 55132.00 88888.00 2009-10-12 14:09:38.875 285 12588.20 49.73 55132.00 88888.00 2009-10-12 14:09:39.000 285 12588.17 49.75 55131.97 88888.00 2009-10-12 14:09:39.125 285 12588.15 49.77 55132.00 88888.00 2009-10-12 14:09:39.250 285 12588.12 49.77 55132.00 88888.00 2009-10-12 14:09:39.375 285 12588.10 49.77 55131.97 88888.00 2009-10-12 14:09:39.500 285 12588.17 49.77 55131.97 88888.00 2009-10-12 14:09:39.625 285 12588.23 49.75 55131.97 88888.00 2009-10-12 14:09:39.750 285 12588.17 49.73 55131.97 88888.00 2009-10-12 14:09:39.875 285 12588.10 49.75 55132.00 88888.00 2009-10-12 14:09:40.000 285 12588.05 49.80 55131.97 88888.00 2009-10-12 14:09:40.125 285 12588.05 49.77 55132.00 88888.00 2009-10-12 14:09:40.250 285 12588.12 49.75 55132.03 88888.00 2009-10-12 14:09:40.375 285 12588.15 49.77 55132.03 88888.00 2009-10-12 14:09:40.500 285 12588.08 49.77 55132.03 88888.00 2009-10-12 14:09:40.625 285 12588.02 49.77 55132.03 88888.00 2009-10-12 14:09:40.750 285 12588.02 49.77 55132.00 88888.00 2009-10-12 14:09:40.875 285 12588.10 49.77 55132.00 88888.00 2009-10-12 14:09:41.000 285 12588.17 49.80 55132.03 88888.00 2009-10-12 14:09:41.125 285 12588.10 49.80 55132.03 88888.00 2009-10-12 14:09:41.250 285 12588.05 49.77 55132.03 88888.00 2009-10-12 14:09:41.375 285 12588.12 49.80 55132.00 88888.00 2009-10-12 14:09:41.500 285 12588.10 49.80 55131.97 88888.00 2009-10-12 14:09:41.625 285 12588.08 49.77 55131.97 88888.00 2009-10-12 14:09:41.750 285 12588.12 49.80 55132.00 88888.00 2009-10-12 14:09:41.875 285 12588.15 49.83 55132.03 88888.00 2009-10-12 14:09:42.000 285 12588.12 49.80 55132.03 88888.00 2009-10-12 14:09:42.125 285 12588.10 49.80 55132.00 88888.00 2009-10-12 14:09:42.250 285 12588.12 49.77 55132.00 88888.00 2009-10-12 14:09:42.375 285 12588.17 49.77 55131.97 88888.00 2009-10-12 14:09:42.500 285 12588.17 49.80 55131.97 88888.00 2009-10-12 14:09:42.625 285 12588.15 49.80 55132.00 88888.00 2009-10-12 14:09:42.750 285 12588.17 49.83 55132.00 88888.00 2009-10-12 14:09:42.875 285 12588.23 49.83 55132.00 88888.00 2009-10-12 14:09:43.000 285 12588.23 49.80 55132.00 88888.00 2009-10-12 14:09:43.125 285 12588.15 49.83 55132.00 88888.00 2009-10-12 14:09:43.250 285 12588.10 49.83 55132.00 88888.00 2009-10-12 14:09:43.375 285 12588.08 49.80 55132.00 88888.00 2009-10-12 14:09:43.500 285 12588.12 49.80 55132.00 88888.00 2009-10-12 14:09:43.625 285 12588.12 49.80 55132.00 88888.00 2009-10-12 14:09:43.750 285 12588.10 49.80 55131.97 88888.00 2009-10-12 14:09:43.875 285 12588.10 49.80 55131.97 88888.00 2009-10-12 14:09:44.000 285 12588.10 49.83 55132.00 88888.00 2009-10-12 14:09:44.125 285 12588.15 49.80 55132.00 88888.00 2009-10-12 14:09:44.250 285 12588.23 49.83 55131.97 88888.00 2009-10-12 14:09:44.375 285 12588.25 49.83 55131.97 88888.00 2009-10-12 14:09:44.500 285 12588.25 49.83 55131.97 88888.00 2009-10-12 14:09:44.625 285 12588.20 49.83 55131.97 88888.00 2009-10-12 14:09:44.750 285 12588.17 49.83 55131.97 88888.00 2009-10-12 14:09:44.875 285 12588.20 49.80 55131.97 88888.00 2009-10-12 14:09:45.000 285 12588.17 49.80 55131.97 88888.00 2009-10-12 14:09:45.125 285 12588.12 49.80 55132.00 88888.00 2009-10-12 14:09:45.250 285 12588.10 49.80 55131.97 88888.00 2009-10-12 14:09:45.375 285 12588.10 49.80 55132.00 88888.00 2009-10-12 14:09:45.500 285 12588.15 49.83 55132.03 88888.00 2009-10-12 14:09:45.625 285 12588.15 49.85 55132.00 88888.00 2009-10-12 14:09:45.750 285 12588.12 49.83 55132.00 88888.00 2009-10-12 14:09:45.875 285 12588.10 49.83 55132.00 88888.00 2009-10-12 14:09:46.000 285 12588.20 49.80 55132.00 88888.00 2009-10-12 14:09:46.125 285 12588.23 49.83 55131.97 88888.00 2009-10-12 14:09:46.250 285 12588.15 49.83 55132.03 88888.00 2009-10-12 14:09:46.375 285 12588.17 49.85 55132.00 88888.00 2009-10-12 14:09:46.500 285 12588.12 49.83 55132.00 88888.00 2009-10-12 14:09:46.625 285 12588.17 49.85 55132.00 88888.00 2009-10-12 14:09:46.750 285 12588.20 49.83 55132.00 88888.00 2009-10-12 14:09:46.875 285 12588.20 49.85 55132.03 88888.00 2009-10-12 14:09:47.000 285 12588.15 49.85 55132.03 88888.00 2009-10-12 14:09:47.125 285 12588.15 49.83 55132.00 88888.00 2009-10-12 14:09:47.250 285 12588.12 49.85 55132.00 88888.00 2009-10-12 14:09:47.375 285 12588.15 49.83 55132.00 88888.00 2009-10-12 14:09:47.500 285 12588.17 49.80 55132.03 88888.00 2009-10-12 14:09:47.625 285 12588.20 49.83 55132.03 88888.00 2009-10-12 14:09:47.750 285 12588.15 49.85 55132.00 88888.00 2009-10-12 14:09:47.875 285 12588.15 49.83 55132.00 88888.00 2009-10-12 14:09:48.000 285 12588.20 49.85 55132.00 88888.00 2009-10-12 14:09:48.125 285 12588.20 49.83 55132.00 88888.00 2009-10-12 14:09:48.250 285 12588.12 49.83 55132.00 88888.00 2009-10-12 14:09:48.375 285 12588.20 49.83 55131.97 88888.00 2009-10-12 14:09:48.500 285 12588.17 49.85 55131.97 88888.00 2009-10-12 14:09:48.625 285 12588.20 49.85 55131.97 88888.00 2009-10-12 14:09:48.750 285 12588.17 49.85 55131.95 88888.00 2009-10-12 14:09:48.875 285 12588.23 49.85 55131.95 88888.00 2009-10-12 14:09:49.000 285 12588.20 49.85 55131.97 88888.00 2009-10-12 14:09:49.125 285 12588.17 49.88 55132.00 88888.00 2009-10-12 14:09:49.250 285 12588.17 49.85 55132.00 88888.00 2009-10-12 14:09:49.375 285 12588.20 49.88 55132.00 88888.00 2009-10-12 14:09:49.500 285 12588.20 49.90 55131.97 88888.00 2009-10-12 14:09:49.625 285 12588.20 49.88 55131.97 88888.00 2009-10-12 14:09:49.750 285 12588.17 49.88 55131.97 88888.00 2009-10-12 14:09:49.875 285 12588.10 49.88 55132.00 88888.00 2009-10-12 14:09:50.000 285 12588.12 49.88 55132.03 88888.00 2009-10-12 14:09:50.125 285 12588.15 49.88 55132.03 88888.00 2009-10-12 14:09:50.250 285 12588.15 49.85 55132.00 88888.00 2009-10-12 14:09:50.375 285 12588.20 49.88 55132.03 88888.00 2009-10-12 14:09:50.500 285 12588.17 49.88 55132.03 88888.00 2009-10-12 14:09:50.625 285 12588.10 49.88 55131.97 88888.00 2009-10-12 14:09:50.750 285 12588.08 49.88 55131.97 88888.00 2009-10-12 14:09:50.875 285 12588.15 49.85 55131.97 88888.00 2009-10-12 14:09:51.000 285 12588.15 49.88 55131.95 88888.00 2009-10-12 14:09:51.125 285 12588.17 49.90 55131.97 88888.00 2009-10-12 14:09:51.250 285 12588.12 49.90 55132.00 88888.00 2009-10-12 14:09:51.375 285 12588.17 49.90 55132.00 88888.00 2009-10-12 14:09:51.500 285 12588.15 49.90 55131.97 88888.00 2009-10-12 14:09:51.625 285 12588.12 49.90 55131.95 88888.00 2009-10-12 14:09:51.750 285 12588.12 49.90 55131.97 88888.00 2009-10-12 14:09:51.875 285 12588.08 49.90 55132.00 88888.00 2009-10-12 14:09:52.000 285 12588.05 49.90 55131.97 88888.00 2009-10-12 14:09:52.125 285 12588.10 49.90 55132.00 88888.00 2009-10-12 14:09:52.250 285 12588.10 49.92 55131.97 88888.00 2009-10-12 14:09:52.375 285 12588.12 49.95 55131.97 88888.00 2009-10-12 14:09:52.500 285 12588.12 49.90 55131.97 88888.00 2009-10-12 14:09:52.625 285 12588.15 49.88 55132.00 88888.00 2009-10-12 14:09:52.750 285 12588.20 49.88 55131.97 88888.00 2009-10-12 14:09:52.875 285 12588.25 49.90 55131.97 88888.00 2009-10-12 14:09:53.000 285 12588.25 49.90 55131.97 88888.00 2009-10-12 14:09:53.125 285 12588.23 49.90 55132.00 88888.00 2009-10-12 14:09:53.250 285 12588.12 49.90 55132.00 88888.00 2009-10-12 14:09:53.375 285 12588.23 49.90 55132.00 88888.00 2009-10-12 14:09:53.500 285 12588.17 49.92 55132.00 88888.00 2009-10-12 14:09:53.625 285 12588.15 49.92 55131.97 88888.00 2009-10-12 14:09:53.750 285 12588.10 49.92 55131.97 88888.00 2009-10-12 14:09:53.875 285 12588.12 49.92 55131.97 88888.00 2009-10-12 14:09:54.000 285 12588.15 49.90 55132.00 88888.00 2009-10-12 14:09:54.125 285 12588.17 49.90 55132.00 88888.00 2009-10-12 14:09:54.250 285 12588.12 49.90 55132.00 88888.00 2009-10-12 14:09:54.375 285 12588.10 49.92 55132.00 88888.00 2009-10-12 14:09:54.500 285 12588.08 49.92 55132.00 88888.00 2009-10-12 14:09:54.625 285 12588.05 49.95 55132.00 88888.00 2009-10-12 14:09:54.750 285 12588.12 49.95 55132.00 88888.00 2009-10-12 14:09:54.875 285 12588.20 49.90 55132.00 88888.00 2009-10-12 14:09:55.000 285 12588.17 49.90 55132.00 88888.00 2009-10-12 14:09:55.125 285 12588.12 49.90 55132.00 88888.00 2009-10-12 14:09:55.250 285 12588.10 49.90 55132.03 88888.00 2009-10-12 14:09:55.375 285 12588.12 49.90 55132.00 88888.00 2009-10-12 14:09:55.500 285 12588.10 49.88 55132.00 88888.00 2009-10-12 14:09:55.625 285 12588.10 49.88 55132.00 88888.00 2009-10-12 14:09:55.750 285 12588.10 49.88 55131.97 88888.00 2009-10-12 14:09:55.875 285 12588.23 49.90 55132.00 88888.00 2009-10-12 14:09:56.000 285 12588.23 49.92 55131.97 88888.00 2009-10-12 14:09:56.125 285 12588.17 49.90 55131.97 88888.00 2009-10-12 14:09:56.250 285 12588.12 49.90 55132.00 88888.00 2009-10-12 14:09:56.375 285 12588.12 49.92 55132.00 88888.00 2009-10-12 14:09:56.500 285 12588.15 49.92 55132.00 88888.00 2009-10-12 14:09:56.625 285 12588.17 49.92 55132.00 88888.00 2009-10-12 14:09:56.750 285 12588.17 49.92 55132.03 88888.00 2009-10-12 14:09:56.875 285 12588.20 49.92 55132.00 88888.00 2009-10-12 14:09:57.000 285 12588.15 49.92 55131.97 88888.00 2009-10-12 14:09:57.125 285 12588.10 49.90 55131.97 88888.00 2009-10-12 14:09:57.250 285 12588.05 49.92 55131.97 88888.00 2009-10-12 14:09:57.375 285 12588.10 49.92 55131.95 88888.00 2009-10-12 14:09:57.500 285 12588.08 49.90 55131.97 88888.00 2009-10-12 14:09:57.625 285 12588.08 49.90 55132.00 88888.00 2009-10-12 14:09:57.750 285 12588.15 49.92 55131.97 88888.00 2009-10-12 14:09:57.875 285 12588.15 49.95 55131.97 88888.00 2009-10-12 14:09:58.000 285 12588.15 49.92 55131.97 88888.00 2009-10-12 14:09:58.125 285 12588.12 49.92 55132.00 88888.00 2009-10-12 14:09:58.250 285 12588.15 49.95 55132.00 88888.00 2009-10-12 14:09:58.375 285 12588.17 49.98 55132.03 88888.00 2009-10-12 14:09:58.500 285 12588.12 50.00 55132.03 88888.00 2009-10-12 14:09:58.625 285 12588.17 50.00 55132.00 88888.00 2009-10-12 14:09:58.750 285 12588.20 49.98 55132.03 88888.00 2009-10-12 14:09:58.875 285 12588.20 49.95 55132.03 88888.00 2009-10-12 14:09:59.000 285 12588.20 49.95 55131.97 88888.00 2009-10-12 14:09:59.125 285 12588.23 49.98 55132.00 88888.00 2009-10-12 14:09:59.250 285 12588.20 49.92 55131.97 88888.00 2009-10-12 14:09:59.375 285 12588.15 49.95 55131.97 88888.00 2009-10-12 14:09:59.500 285 12588.10 49.95 55131.97 88888.00 2009-10-12 14:09:59.625 285 12588.17 49.95 55132.00 88888.00 2009-10-12 14:09:59.750 285 12588.20 49.95 55132.03 88888.00 2009-10-12 14:09:59.875 285 12588.20 49.98 55132.00 88888.00 2009-10-12 14:10:00.000 285 12588.10 49.98 55131.97 88888.00 2009-10-12 14:10:00.125 285 12588.08 49.98 55132.00 88888.00 2009-10-12 14:10:00.250 285 12588.05 49.95 55132.00 88888.00 2009-10-12 14:10:00.375 285 12588.15 49.98 55132.00 88888.00 2009-10-12 14:10:00.500 285 12588.15 50.00 55132.00 88888.00 2009-10-12 14:10:00.625 285 12588.12 49.98 55132.00 88888.00 2009-10-12 14:10:00.750 285 12588.12 49.98 55132.03 88888.00 2009-10-12 14:10:00.875 285 12588.12 49.98 55132.03 88888.00 2009-10-12 14:10:01.000 285 12588.12 49.98 55132.03 88888.00 2009-10-12 14:10:01.125 285 12588.10 49.98 55132.03 88888.00 2009-10-12 14:10:01.250 285 12588.08 49.98 55132.03 88888.00 2009-10-12 14:10:01.375 285 12588.12 49.98 55132.03 88888.00 2009-10-12 14:10:01.500 285 12588.12 49.98 55132.03 88888.00 2009-10-12 14:10:01.625 285 12588.10 49.98 55132.03 88888.00 2009-10-12 14:10:01.750 285 12588.10 49.98 55132.03 88888.00 2009-10-12 14:10:01.875 285 12588.15 49.98 55132.03 88888.00 2009-10-12 14:10:02.000 285 12588.15 50.00 55132.00 88888.00 2009-10-12 14:10:02.125 285 12588.10 49.98 55132.00 88888.00 2009-10-12 14:10:02.250 285 12588.08 49.98 55131.97 88888.00 2009-10-12 14:10:02.375 285 12588.15 50.00 55132.00 88888.00 2009-10-12 14:10:02.500 285 12588.17 50.00 55132.00 88888.00 2009-10-12 14:10:02.625 285 12588.17 50.00 55132.03 88888.00 2009-10-12 14:10:02.750 285 12588.15 50.00 55132.03 88888.00 2009-10-12 14:10:02.875 285 12588.17 49.98 55132.03 88888.00 2009-10-12 14:10:03.000 285 12588.23 50.00 55132.00 88888.00 2009-10-12 14:10:03.125 285 12588.25 50.00 55132.00 88888.00 2009-10-12 14:10:03.250 285 12588.17 50.00 55132.03 88888.00 2009-10-12 14:10:03.375 285 12588.20 50.02 55132.03 88888.00 2009-10-12 14:10:03.500 285 12588.20 50.02 55132.03 88888.00 2009-10-12 14:10:03.625 285 12588.15 50.00 55132.00 88888.00 2009-10-12 14:10:03.750 285 12588.05 50.00 55132.00 88888.00 2009-10-12 14:10:03.875 285 12588.08 50.02 55132.00 88888.00 2009-10-12 14:10:04.000 285 12588.15 50.05 55132.00 88888.00 2009-10-12 14:10:04.125 285 12588.20 50.02 55132.00 88888.00 2009-10-12 14:10:04.250 285 12588.15 50.00 55132.00 88888.00 2009-10-12 14:10:04.375 285 12588.15 50.05 55132.00 88888.00 2009-10-12 14:10:04.500 285 12588.20 50.02 55131.97 88888.00 2009-10-12 14:10:04.625 285 12588.17 50.02 55131.97 88888.00 2009-10-12 14:10:04.750 285 12588.17 50.02 55132.00 88888.00 2009-10-12 14:10:04.875 285 12588.17 50.02 55132.00 88888.00 2009-10-12 14:10:05.000 285 12588.15 50.05 55132.03 88888.00 2009-10-12 14:10:05.125 285 12588.15 50.02 55132.00 88888.00 2009-10-12 14:10:05.250 285 12588.12 50.00 55132.00 88888.00 2009-10-12 14:10:05.375 285 12588.23 50.00 55132.00 88888.00 2009-10-12 14:10:05.500 285 12588.30 50.02 55132.00 88888.00 2009-10-12 14:10:05.625 285 12588.25 50.02 55132.00 88888.00 2009-10-12 14:10:05.750 285 12588.23 50.00 55132.00 88888.00 2009-10-12 14:10:05.875 285 12588.17 50.00 55132.00 88888.00 2009-10-12 14:10:06.000 285 12588.15 50.02 55132.00 88888.00 2009-10-12 14:10:06.125 285 12588.17 50.05 55132.00 88888.00 2009-10-12 14:10:06.250 285 12588.17 50.02 55132.00 88888.00 2009-10-12 14:10:06.375 285 12588.23 50.00 55132.00 88888.00 2009-10-12 14:10:06.500 285 12588.23 50.05 55132.00 88888.00 2009-10-12 14:10:06.625 285 12588.15 50.08 55132.00 88888.00 2009-10-12 14:10:06.750 285 12588.17 50.05 55132.03 88888.00 2009-10-12 14:10:06.875 285 12588.17 50.05 55132.03 88888.00 2009-10-12 14:10:07.000 285 12588.10 50.05 55132.03 88888.00 2009-10-12 14:10:07.125 285 12588.05 50.02 55132.03 88888.00 2009-10-12 14:10:07.250 285 12588.02 50.02 55132.03 88888.00 2009-10-12 14:10:07.375 285 12588.10 50.05 55132.03 88888.00 2009-10-12 14:10:07.500 285 12588.08 50.05 55132.00 88888.00 2009-10-12 14:10:07.625 285 12588.05 50.05 55132.00 88888.00 2009-10-12 14:10:07.750 285 12588.10 50.05 55132.03 88888.00 2009-10-12 14:10:07.875 285 12588.17 50.05 55132.03 88888.00 2009-10-12 14:10:08.000 285 12588.23 50.02 55131.97 88888.00 2009-10-12 14:10:08.125 285 12588.17 50.02 55131.97 88888.00 2009-10-12 14:10:08.250 285 12588.08 50.00 55131.97 88888.00 2009-10-12 14:10:08.375 285 12588.08 50.00 55131.97 88888.00 2009-10-12 14:10:08.500 285 12588.05 50.00 55132.00 88888.00 2009-10-12 14:10:08.625 285 12588.12 50.02 55132.03 88888.00 2009-10-12 14:10:08.750 285 12588.17 50.02 55132.00 88888.00 2009-10-12 14:10:08.875 285 12588.17 50.00 55132.00 88888.00 2009-10-12 14:10:09.000 285 12588.17 50.02 55132.00 88888.00 2009-10-12 14:10:09.125 285 12588.15 50.05 55132.03 88888.00 2009-10-12 14:10:09.250 285 12588.12 50.05 55132.03 88888.00 2009-10-12 14:10:09.375 285 12588.15 50.02 55132.00 88888.00 2009-10-12 14:10:09.500 285 12588.15 50.02 55132.00 88888.00 2009-10-12 14:10:09.625 285 12588.15 50.02 55132.00 88888.00 2009-10-12 14:10:09.750 285 12588.12 50.02 55132.00 88888.00 2009-10-12 14:10:09.875 285 12588.08 50.00 55131.97 88888.00 2009-10-12 14:10:10.000 285 12588.15 50.00 55131.97 88888.00 2009-10-12 14:10:10.125 285 12588.17 50.05 55132.00 88888.00 2009-10-12 14:10:10.250 285 12588.17 50.00 55131.97 88888.00 2009-10-12 14:10:10.375 285 12588.17 50.02 55131.97 88888.00 2009-10-12 14:10:10.500 285 12588.12 50.02 55132.00 88888.00 2009-10-12 14:10:10.625 285 12588.10 50.02 55132.00 88888.00 2009-10-12 14:10:10.750 285 12588.08 50.02 55131.97 88888.00 2009-10-12 14:10:10.875 285 12588.08 50.02 55131.97 88888.00 2009-10-12 14:10:11.000 285 12588.10 50.00 55131.97 88888.00 2009-10-12 14:10:11.125 285 12588.05 50.00 55132.00 88888.00 2009-10-12 14:10:11.250 285 12588.08 50.00 55132.03 88888.00 2009-10-12 14:10:11.375 285 12588.12 50.02 55132.00 88888.00 2009-10-12 14:10:11.500 285 12588.12 50.02 55132.00 88888.00 2009-10-12 14:10:11.625 285 12588.17 50.02 55132.03 88888.00 2009-10-12 14:10:11.750 285 12588.15 50.02 55132.03 88888.00 2009-10-12 14:10:11.875 285 12588.08 50.05 55132.03 88888.00 2009-10-12 14:10:12.000 285 12588.05 50.00 55132.00 88888.00 2009-10-12 14:10:12.125 285 12588.05 50.00 55132.03 88888.00 2009-10-12 14:10:12.250 285 12588.10 50.00 55132.05 88888.00 2009-10-12 14:10:12.375 285 12588.12 50.02 55132.05 88888.00 2009-10-12 14:10:12.500 285 12588.05 50.05 55132.05 88888.00 2009-10-12 14:10:12.625 285 12588.00 50.02 55132.03 88888.00 2009-10-12 14:10:12.750 285 12588.02 50.02 55132.00 88888.00 2009-10-12 14:10:12.875 285 12587.98 50.02 55132.05 88888.00 2009-10-12 14:10:13.000 285 12588.00 50.02 55132.03 88888.00 2009-10-12 14:10:13.125 285 12588.02 50.02 55132.00 88888.00 2009-10-12 14:10:13.250 285 12587.98 50.02 55132.03 88888.00 2009-10-12 14:10:13.375 285 12588.00 50.00 55132.00 88888.00 2009-10-12 14:10:13.500 285 12588.05 50.05 55132.00 88888.00 2009-10-12 14:10:13.625 285 12588.10 50.05 55132.00 88888.00 2009-10-12 14:10:13.750 285 12588.15 50.02 55131.97 88888.00 2009-10-12 14:10:13.875 285 12588.08 50.02 55131.97 88888.00 2009-10-12 14:10:14.000 285 12588.08 50.02 55131.97 88888.00 2009-10-12 14:10:14.125 285 12588.08 50.05 55131.97 88888.00 2009-10-12 14:10:14.250 285 12588.00 50.05 55131.97 88888.00 2009-10-12 14:10:14.375 285 12588.10 50.05 55132.00 88888.00 2009-10-12 14:10:14.500 285 12588.15 50.02 55132.00 88888.00 2009-10-12 14:10:14.625 285 12588.08 50.05 55132.00 88888.00 2009-10-12 14:10:14.750 285 12588.12 50.05 55132.00 88888.00 2009-10-12 14:10:14.875 285 12588.08 50.05 55131.97 88888.00 2009-10-12 14:10:15.000 285 12588.02 50.05 55131.97 88888.00 2009-10-12 14:10:15.125 285 12588.02 50.08 55131.97 88888.00 2009-10-12 14:10:15.250 285 12588.10 50.05 55131.97 88888.00 2009-10-12 14:10:15.375 285 12588.12 50.05 55131.97 88888.00 2009-10-12 14:10:15.500 285 12588.10 50.02 55131.97 88888.00 2009-10-12 14:10:15.625 285 12588.08 50.02 55131.97 88888.00 2009-10-12 14:10:15.750 285 12588.08 50.02 55132.03 88888.00 2009-10-12 14:10:15.875 285 12588.08 50.05 55132.03 88888.00 2009-10-12 14:10:16.000 285 12588.05 50.05 55132.03 88888.00 2009-10-12 14:10:16.125 285 12588.02 50.05 55132.00 88888.00 2009-10-12 14:10:16.250 285 12588.02 50.05 55132.00 88888.00 2009-10-12 14:10:16.375 285 12588.10 50.02 55132.00 88888.00 2009-10-12 14:10:16.500 285 12588.10 50.02 55132.00 88888.00 2009-10-12 14:10:16.625 285 12588.08 50.02 55132.03 88888.00 2009-10-12 14:10:16.750 285 12588.15 50.02 55132.03 88888.00 2009-10-12 14:10:16.875 285 12588.23 50.05 55131.97 88888.00 2009-10-12 14:10:17.000 285 12588.25 50.05 55131.97 88888.00 2009-10-12 14:10:17.125 285 12588.23 50.02 55131.97 88888.00 2009-10-12 14:10:17.250 285 12588.12 50.02 55131.97 88888.00 2009-10-12 14:10:17.375 285 12588.20 50.05 55132.00 88888.00 2009-10-12 14:10:17.500 285 12588.23 50.08 55131.97 88888.00 2009-10-12 14:10:17.625 285 12588.20 50.05 55132.00 88888.00 2009-10-12 14:10:17.750 285 12588.15 50.05 55132.00 88888.00 2009-10-12 14:10:17.875 285 12588.15 50.05 55132.00 88888.00 2009-10-12 14:10:18.000 285 12588.12 50.05 55132.00 88888.00 2009-10-12 14:10:18.125 285 12588.15 50.05 55132.00 88888.00 2009-10-12 14:10:18.250 285 12588.17 50.02 55132.03 88888.00 2009-10-12 14:10:18.375 285 12588.17 50.02 55132.00 88888.00 2009-10-12 14:10:18.500 285 12588.17 50.02 55132.00 88888.00 2009-10-12 14:10:18.625 285 12588.23 50.02 55131.97 88888.00 2009-10-12 14:10:18.750 285 12588.23 50.00 55131.97 88888.00 2009-10-12 14:10:18.875 285 12588.17 50.02 55131.97 88888.00 2009-10-12 14:10:19.000 285 12588.15 50.05 55131.97 88888.00 2009-10-12 14:10:19.125 285 12588.17 50.02 55131.97 88888.00 2009-10-12 14:10:19.250 285 12588.17 50.00 55131.97 88888.00 2009-10-12 14:10:19.375 285 12588.20 50.02 55131.97 88888.00 2009-10-12 14:10:19.500 285 12588.25 50.02 55131.95 88888.00 2009-10-12 14:10:19.625 285 12588.23 50.02 55131.95 88888.00 2009-10-12 14:10:19.750 285 12588.15 50.02 55131.97 88888.00 2009-10-12 14:10:19.875 285 12588.12 50.00 55131.97 88888.00 2009-10-12 14:10:20.000 285 12588.17 50.00 55132.00 88888.00 2009-10-12 14:10:20.125 285 12588.25 50.02 55131.97 88888.00 2009-10-12 14:10:20.250 285 12588.25 50.00 55131.97 88888.00 2009-10-12 14:10:20.375 285 12588.25 50.02 55132.00 88888.00 2009-10-12 14:10:20.500 285 12588.25 50.00 55132.00 88888.00 2009-10-12 14:10:20.625 285 12588.23 50.00 55131.97 88888.00 2009-10-12 14:10:20.750 285 12588.33 50.00 55131.97 88888.00 2009-10-12 14:10:20.875 285 12588.40 50.00 55132.00 88888.00 2009-10-12 14:10:21.000 285 12588.35 50.00 55131.97 88888.00 2009-10-12 14:10:21.125 285 12588.30 50.00 55132.00 88888.00 2009-10-12 14:10:21.250 285 12588.33 50.00 55132.00 88888.00 2009-10-12 14:10:21.375 285 12588.40 50.02 55132.00 88888.00 2009-10-12 14:10:21.500 285 12588.35 50.00 55132.00 88888.00 2009-10-12 14:10:21.625 285 12588.27 50.02 55132.00 88888.00 2009-10-12 14:10:21.750 285 12588.30 50.00 55132.03 88888.00 2009-10-12 14:10:21.875 285 12588.33 50.00 55132.03 88888.00 2009-10-12 14:10:22.000 285 12588.27 50.00 55132.00 88888.00 2009-10-12 14:10:22.125 285 12588.25 50.02 55131.97 88888.00 2009-10-12 14:10:22.250 285 12588.25 50.02 55132.00 88888.00 2009-10-12 14:10:22.375 285 12588.40 50.02 55132.03 88888.00 2009-10-12 14:10:22.500 285 12588.38 50.00 55132.00 88888.00 2009-10-12 14:10:22.625 285 12588.30 50.02 55131.97 88888.00 2009-10-12 14:10:22.750 285 12588.30 50.02 55131.97 88888.00 2009-10-12 14:10:22.875 285 12588.30 50.02 55131.97 88888.00 2009-10-12 14:10:23.000 285 12588.25 50.00 55131.97 88888.00 2009-10-12 14:10:23.125 285 12588.27 50.00 55131.97 88888.00 2009-10-12 14:10:23.250 285 12588.27 50.00 55132.00 88888.00 2009-10-12 14:10:23.375 285 12588.20 50.00 55131.97 88888.00 2009-10-12 14:10:23.500 285 12588.15 50.00 55131.97 88888.00 2009-10-12 14:10:23.625 285 12588.17 50.00 55131.97 88888.00 2009-10-12 14:10:23.750 285 12588.17 50.02 55131.97 88888.00 2009-10-12 14:10:23.875 285 12588.25 50.02 55131.97 88888.00 2009-10-12 14:10:24.000 285 12588.30 50.02 55131.95 88888.00 2009-10-12 14:10:24.125 285 12588.33 50.02 55131.97 88888.00 2009-10-12 14:10:24.250 285 12588.33 50.02 55132.00 88888.00 2009-10-12 14:10:24.375 285 12588.35 50.02 55131.97 88888.00 2009-10-12 14:10:24.500 285 12588.27 50.02 55131.97 88888.00 2009-10-12 14:10:24.625 285 12588.25 50.02 55131.97 88888.00 2009-10-12 14:10:24.750 285 12588.25 50.00 55132.00 88888.00 2009-10-12 14:10:24.875 285 12588.23 50.00 55132.00 88888.00 2009-10-12 14:10:25.000 285 12588.25 50.00 55132.00 88888.00 2009-10-12 14:10:25.125 285 12588.33 50.02 55132.00 88888.00 2009-10-12 14:10:25.250 285 12588.27 49.98 55132.00 88888.00 2009-10-12 14:10:25.375 285 12588.23 49.98 55131.97 88888.00 2009-10-12 14:10:25.500 285 12588.23 50.00 55132.00 88888.00 2009-10-12 14:10:25.625 285 12588.20 50.02 55132.00 88888.00 2009-10-12 14:10:25.750 285 12588.23 50.00 55132.03 88888.00 2009-10-12 14:10:25.875 285 12588.27 50.00 55132.00 88888.00 2009-10-12 14:10:26.000 285 12588.27 49.98 55132.00 88888.00 2009-10-12 14:10:26.125 285 12588.27 49.98 55132.00 88888.00 2009-10-12 14:10:26.250 285 12588.27 49.98 55132.00 88888.00 2009-10-12 14:10:26.375 285 12588.38 50.00 55131.97 88888.00 2009-10-12 14:10:26.500 285 12588.35 50.00 55131.97 88888.00 2009-10-12 14:10:26.625 285 12588.33 50.00 55131.97 88888.00 2009-10-12 14:10:26.750 285 12588.30 50.02 55131.97 88888.00 2009-10-12 14:10:26.875 285 12588.27 50.00 55131.97 88888.00 2009-10-12 14:10:27.000 285 12588.38 50.00 55131.97 88888.00 2009-10-12 14:10:27.125 285 12588.33 50.00 55132.00 88888.00 2009-10-12 14:10:27.250 285 12588.27 50.00 55131.97 88888.00 2009-10-12 14:10:27.375 285 12588.30 50.02 55131.95 88888.00 2009-10-12 14:10:27.500 285 12588.33 50.02 55131.97 88888.00 2009-10-12 14:10:27.625 285 12588.38 50.02 55131.97 88888.00 2009-10-12 14:10:27.750 285 12588.33 50.02 55132.00 88888.00 2009-10-12 14:10:27.875 285 12588.35 50.02 55131.97 88888.00 2009-10-12 14:10:28.000 285 12588.38 50.02 55131.97 88888.00 2009-10-12 14:10:28.125 285 12588.38 50.02 55131.97 88888.00 2009-10-12 14:10:28.250 285 12588.35 49.98 55131.97 88888.00 2009-10-12 14:10:28.375 285 12588.35 50.00 55131.95 88888.00 2009-10-12 14:10:28.500 285 12588.30 49.98 55131.97 88888.00 2009-10-12 14:10:28.625 285 12588.30 49.98 55131.97 88888.00 2009-10-12 14:10:28.750 285 12588.35 50.00 55131.95 88888.00 2009-10-12 14:10:28.875 285 12588.42 50.00 55131.97 88888.00 2009-10-12 14:10:29.000 285 12588.42 50.00 55131.95 88888.00 2009-10-12 14:10:29.125 285 12588.35 49.98 55131.97 88888.00 2009-10-12 14:10:29.250 285 12588.27 49.95 55131.95 88888.00 2009-10-12 14:10:29.375 285 12588.33 50.00 55131.97 88888.00 2009-10-12 14:10:29.500 285 12588.35 50.00 55131.97 88888.00 2009-10-12 14:10:29.625 285 12588.42 49.98 55131.97 88888.00 2009-10-12 14:10:29.750 285 12588.45 49.98 55131.97 88888.00 2009-10-12 14:10:29.875 285 12588.38 49.98 55131.97 88888.00 2009-10-12 14:10:30.000 285 12588.35 49.98 55131.97 88888.00 2009-10-12 14:10:30.125 285 12588.35 49.98 55131.97 88888.00 2009-10-12 14:10:30.250 285 12588.38 49.92 55131.97 88888.00 2009-10-12 14:10:30.375 285 12588.42 49.95 55131.95 88888.00 2009-10-12 14:10:30.500 285 12588.42 49.95 55131.95 88888.00 2009-10-12 14:10:30.625 285 12588.40 49.95 55131.95 88888.00 2009-10-12 14:10:30.750 285 12588.40 49.98 55131.95 88888.00 2009-10-12 14:10:30.875 285 12588.42 49.98 55131.95 88888.00 2009-10-12 14:10:31.000 285 12588.45 49.95 55131.95 88888.00 2009-10-12 14:10:31.125 285 12588.42 49.95 55131.95 88888.00 2009-10-12 14:10:31.250 285 12588.38 49.98 55131.97 88888.00 2009-10-12 14:10:31.375 285 12588.40 49.98 55131.95 88888.00 2009-10-12 14:10:31.500 285 12588.40 49.98 55131.97 88888.00 2009-10-12 14:10:31.625 285 12588.48 49.98 55131.95 88888.00 2009-10-12 14:10:31.750 285 12588.40 49.95 55131.93 88888.00 2009-10-12 14:10:31.875 285 12588.35 49.98 55131.93 88888.00 2009-10-12 14:10:32.000 285 12588.35 49.95 55131.90 88888.00 2009-10-12 14:10:32.125 285 12588.40 49.95 55131.93 88888.00 2009-10-12 14:10:32.250 285 12588.40 49.98 55131.95 88888.00 2009-10-12 14:10:32.375 285 12588.42 49.98 55131.93 88888.00 2009-10-12 14:10:32.500 285 12588.40 50.00 55131.93 88888.00 2009-10-12 14:10:32.625 285 12588.45 49.95 55131.95 88888.00 2009-10-12 14:10:32.750 285 12588.50 49.95 55131.95 88888.00 2009-10-12 14:10:32.875 285 12588.48 49.95 55131.95 88888.00 2009-10-12 14:10:33.000 285 12588.42 49.92 55131.93 88888.00 2009-10-12 14:10:33.125 285 12588.48 49.92 55131.90 88888.00 2009-10-12 14:10:33.250 285 12588.52 49.92 55131.93 88888.00 2009-10-12 14:10:33.375 285 12588.52 49.90 55131.93 88888.00 2009-10-12 14:10:33.500 285 12588.42 49.90 55131.90 88888.00 2009-10-12 14:10:33.625 285 12588.42 49.90 55131.93 88888.00 2009-10-12 14:10:33.750 285 12588.42 49.92 55131.93 88888.00 2009-10-12 14:10:33.875 285 12588.48 49.95 55131.95 88888.00 2009-10-12 14:10:34.000 285 12588.52 49.92 55131.95 88888.00 2009-10-12 14:10:34.125 285 12588.48 49.92 55131.95 88888.00 2009-10-12 14:10:34.250 285 12588.48 49.90 55131.95 88888.00 2009-10-12 14:10:34.375 285 12588.55 49.92 55131.95 88888.00 2009-10-12 14:10:34.500 285 12588.48 49.92 55131.93 88888.00 2009-10-12 14:10:34.625 285 12588.40 49.92 55131.90 88888.00 2009-10-12 14:10:34.750 285 12588.40 49.90 55131.90 88888.00 2009-10-12 14:10:34.875 285 12588.45 49.90 55131.93 88888.00 2009-10-12 14:10:35.000 285 12588.45 49.92 55131.93 88888.00 2009-10-12 14:10:35.125 285 12588.48 49.92 55131.95 88888.00 2009-10-12 14:10:35.250 285 12588.42 49.90 55131.93 88888.00 2009-10-12 14:10:35.375 285 12588.48 49.90 55131.93 88888.00 2009-10-12 14:10:35.500 285 12588.48 49.92 55131.90 88888.00 2009-10-12 14:10:35.625 285 12588.55 49.92 55131.90 88888.00 2009-10-12 14:10:35.750 285 12588.60 49.92 55131.93 88888.00 2009-10-12 14:10:35.875 285 12588.55 49.88 55131.93 88888.00 2009-10-12 14:10:36.000 285 12588.52 49.88 55131.90 88888.00 2009-10-12 14:10:36.125 285 12588.50 49.90 55131.93 88888.00 2009-10-12 14:10:36.250 285 12588.45 49.88 55131.93 88888.00 2009-10-12 14:10:36.375 285 12588.55 49.90 55131.95 88888.00 2009-10-12 14:10:36.500 285 12588.62 49.90 55131.95 88888.00 2009-10-12 14:10:36.625 285 12588.62 49.88 55131.95 88888.00 2009-10-12 14:10:36.750 285 12588.58 49.88 55131.95 88888.00 2009-10-12 14:10:36.875 285 12588.60 49.88 55131.90 88888.00 2009-10-12 14:10:37.000 285 12588.58 49.85 55131.88 88888.00 2009-10-12 14:10:37.125 285 12588.55 49.85 55131.90 88888.00 2009-10-12 14:10:37.250 285 12588.55 49.85 55131.93 88888.00 2009-10-12 14:10:37.375 285 12588.60 49.85 55131.90 88888.00 2009-10-12 14:10:37.500 285 12588.50 49.83 55131.90 88888.00 2009-10-12 14:10:37.625 285 12588.52 49.90 55131.90 88888.00 2009-10-12 14:10:37.750 285 12588.55 49.90 55131.88 88888.00 2009-10-12 14:10:37.875 285 12588.60 49.88 55131.90 88888.00 2009-10-12 14:10:38.000 285 12588.58 49.85 55131.90 88888.00 2009-10-12 14:10:38.125 285 12588.60 49.85 55131.93 88888.00 2009-10-12 14:10:38.250 285 12588.55 49.85 55131.90 88888.00 2009-10-12 14:10:38.375 285 12588.52 49.85 55131.93 88888.00 2009-10-12 14:10:38.500 285 12588.58 49.85 55131.90 88888.00 2009-10-12 14:10:38.625 285 12588.60 49.88 55131.90 88888.00 2009-10-12 14:10:38.750 285 12588.60 49.85 55131.90 88888.00 2009-10-12 14:10:38.875 285 12588.62 49.85 55131.90 88888.00 2009-10-12 14:10:39.000 285 12588.58 49.85 55131.88 88888.00 2009-10-12 14:10:39.125 285 12588.58 49.83 55131.88 88888.00 2009-10-12 14:10:39.250 285 12588.60 49.80 55131.90 88888.00 2009-10-12 14:10:39.375 285 12588.67 49.83 55131.90 88888.00 2009-10-12 14:10:39.500 285 12588.60 49.80 55131.90 88888.00 2009-10-12 14:10:39.625 285 12588.55 49.80 55131.93 88888.00 2009-10-12 14:10:39.750 285 12588.58 49.80 55131.90 88888.00 2009-10-12 14:10:39.875 285 12588.52 49.80 55131.90 88888.00 2009-10-12 14:10:40.000 285 12588.58 49.83 55131.90 88888.00 2009-10-12 14:10:40.125 285 12588.58 49.80 55131.88 88888.00 2009-10-12 14:10:40.250 285 12588.58 49.80 55131.90 88888.00 2009-10-12 14:10:40.375 285 12588.55 49.80 55131.85 88888.00 2009-10-12 14:10:40.500 285 12588.58 49.80 55131.85 88888.00 2009-10-12 14:10:40.625 285 12588.65 49.80 55131.85 88888.00 2009-10-12 14:10:40.750 285 12588.73 49.77 55131.85 88888.00 2009-10-12 14:10:40.875 285 12588.70 49.77 55131.85 88888.00 2009-10-12 14:10:41.000 285 12588.70 49.80 55131.82 88888.00 2009-10-12 14:10:41.125 285 12588.73 49.83 55131.85 88888.00 2009-10-12 14:10:41.250 285 12588.73 49.80 55131.85 88888.00 2009-10-12 14:10:41.375 285 12588.77 49.80 55131.85 88888.00 2009-10-12 14:10:41.500 285 12588.80 49.80 55131.85 88888.00 2009-10-12 14:10:41.625 285 12588.77 49.80 55131.82 88888.00 2009-10-12 14:10:41.750 285 12588.70 49.77 55131.85 88888.00 2009-10-12 14:10:41.875 285 12588.65 49.80 55131.80 88888.00 2009-10-12 14:10:42.000 285 12588.67 49.77 55131.80 88888.00 2009-10-12 14:10:42.125 285 12588.70 49.80 55131.85 88888.00 2009-10-12 14:10:42.250 285 12588.70 49.80 55131.85 88888.00 2009-10-12 14:10:42.375 285 12588.67 49.80 55131.80 88888.00 2009-10-12 14:10:42.500 285 12588.67 49.77 55131.80 88888.00 2009-10-12 14:10:42.625 285 12588.73 49.77 55131.80 88888.00 2009-10-12 14:10:42.750 285 12588.77 49.80 55131.80 88888.00 2009-10-12 14:10:42.875 285 12588.77 49.80 55131.80 88888.00 2009-10-12 14:10:43.000 285 12588.75 49.77 55131.80 88888.00 2009-10-12 14:10:43.125 285 12588.80 49.75 55131.82 88888.00 2009-10-12 14:10:43.250 285 12588.75 49.77 55131.82 88888.00 2009-10-12 14:10:43.375 285 12588.67 49.80 55131.82 88888.00 2009-10-12 14:10:43.500 285 12588.65 49.83 55131.80 88888.00 2009-10-12 14:10:43.625 285 12588.67 49.77 55131.78 88888.00 2009-10-12 14:10:43.750 285 12588.73 49.77 55131.78 88888.00 2009-10-12 14:10:43.875 285 12588.77 49.77 55131.78 88888.00 2009-10-12 14:10:44.000 285 12588.80 49.77 55131.78 88888.00 2009-10-12 14:10:44.125 285 12588.80 49.75 55131.80 88888.00 2009-10-12 14:10:44.250 285 12588.80 49.75 55131.80 88888.00 2009-10-12 14:10:44.375 285 12588.83 49.75 55131.80 88888.00 2009-10-12 14:10:44.500 285 12588.77 49.75 55131.78 88888.00 2009-10-12 14:10:44.625 285 12588.75 49.73 55131.80 88888.00 2009-10-12 14:10:44.750 285 12588.75 49.73 55131.78 88888.00 2009-10-12 14:10:44.875 285 12588.77 49.70 55131.78 88888.00 2009-10-12 14:10:45.000 285 12588.77 49.73 55131.80 88888.00 2009-10-12 14:10:45.125 285 12588.73 49.75 55131.80 88888.00 2009-10-12 14:10:45.250 285 12588.67 49.75 55131.75 88888.00 2009-10-12 14:10:45.375 285 12588.67 49.75 55131.80 88888.00 2009-10-12 14:10:45.500 285 12588.70 49.73 55131.78 88888.00 2009-10-12 14:10:45.625 285 12588.77 49.75 55131.78 88888.00 2009-10-12 14:10:45.750 285 12588.75 49.75 55131.78 88888.00 2009-10-12 14:10:45.875 285 12588.77 49.75 55131.78 88888.00 2009-10-12 14:10:46.000 285 12588.77 49.75 55131.78 88888.00 2009-10-12 14:10:46.125 285 12588.85 49.73 55131.75 88888.00 2009-10-12 14:10:46.250 285 12588.83 49.70 55131.75 88888.00 2009-10-12 14:10:46.375 285 12588.80 49.73 55131.78 88888.00 2009-10-12 14:10:46.500 285 12588.80 49.73 55131.75 88888.00 2009-10-12 14:10:46.625 285 12588.80 49.73 55131.72 88888.00 2009-10-12 14:10:46.750 285 12588.77 49.73 55131.75 88888.00 2009-10-12 14:10:46.875 285 12588.80 49.73 55131.75 88888.00 2009-10-12 14:10:47.000 285 12588.88 49.70 55131.72 88888.00 2009-10-12 14:10:47.125 285 12588.88 49.70 55131.72 88888.00 2009-10-12 14:10:47.250 285 12588.85 49.67 55131.75 88888.00 2009-10-12 14:10:47.375 285 12588.88 49.67 55131.72 88888.00 2009-10-12 14:10:47.500 285 12588.88 49.70 55131.72 88888.00 2009-10-12 14:10:47.625 285 12588.92 49.70 55131.70 88888.00 2009-10-12 14:10:47.750 285 12588.90 49.70 55131.72 88888.00 2009-10-12 14:10:47.875 285 12588.85 49.73 55131.75 88888.00 2009-10-12 14:10:48.000 285 12588.80 49.70 55131.72 88888.00 2009-10-12 14:10:48.125 285 12588.35 51.10 55132.05 88888.00 2009-10-12 14:10:48.250 285 12588.33 51.08 55132.05 88888.00 2009-10-12 14:10:48.375 285 12588.35 51.08 55132.05 88888.00 2009-10-12 14:10:48.500 285 12588.35 51.10 55132.03 88888.00 2009-10-12 14:10:48.625 285 12588.38 51.10 55132.00 88888.00 2009-10-12 14:10:48.750 285 12588.35 51.10 55132.00 88888.00 2009-10-12 14:10:48.875 285 12588.33 51.10 55132.00 88888.00 2009-10-12 14:10:49.000 285 12588.35 51.10 55132.00 88888.00 2009-10-12 14:10:49.125 285 12588.85 49.70 55131.68 88888.00 2009-10-12 14:10:49.250 285 12588.77 49.73 55131.68 88888.00 2009-10-12 14:10:49.375 285 12588.77 49.70 55131.65 88888.00 2009-10-12 14:10:49.500 285 12588.80 49.70 55131.65 88888.00 2009-10-12 14:10:49.625 285 12588.90 49.67 55131.65 88888.00 2009-10-12 14:10:49.750 285 12588.90 49.67 55131.65 88888.00 2009-10-12 14:10:49.875 285 12588.88 49.70 55131.65 88888.00 2009-10-12 14:10:50.000 285 12588.92 49.67 55131.65 88888.00 2009-10-12 14:10:50.125 285 12588.92 49.67 55131.65 88888.00 2009-10-12 14:10:50.250 285 12588.85 49.70 55131.68 88888.00 2009-10-12 14:10:50.375 285 12588.90 49.70 55131.65 88888.00 2009-10-12 14:10:50.500 285 12588.90 49.70 55131.62 88888.00 2009-10-12 14:10:50.625 285 12588.85 49.67 55131.62 88888.00 2009-10-12 14:10:50.750 285 12588.85 49.67 55131.62 88888.00 2009-10-12 14:10:50.875 285 12588.88 49.70 55131.62 88888.00 2009-10-12 14:10:51.000 285 12588.90 49.67 55131.62 88888.00 2009-10-12 14:10:51.125 285 12588.92 49.65 55131.62 88888.00 2009-10-12 14:10:51.250 285 12588.88 49.67 55131.65 88888.00 2009-10-12 14:10:51.375 285 12588.88 49.65 55131.62 88888.00 2009-10-12 14:10:51.500 285 12588.92 49.67 55131.60 88888.00 2009-10-12 14:10:51.625 285 12588.95 49.65 55131.60 88888.00 2009-10-12 14:10:51.750 285 12588.95 49.67 55131.60 88888.00 2009-10-12 14:10:51.875 285 12588.98 49.70 55131.62 88888.00 2009-10-12 14:10:52.000 285 12588.98 49.67 55131.62 88888.00 2009-10-12 14:10:52.125 285 12588.92 49.67 55131.60 88888.00 2009-10-12 14:10:52.250 285 12588.88 49.67 55131.65 88888.00 2009-10-12 14:10:52.375 285 12588.92 49.67 55131.65 88888.00 2009-10-12 14:10:52.500 285 12588.92 49.67 55131.62 88888.00 2009-10-12 14:10:52.625 285 12588.92 49.67 55131.60 88888.00 2009-10-12 14:10:52.750 285 12588.95 49.70 55131.60 88888.00 2009-10-12 14:10:52.875 285 12588.92 49.73 55131.60 88888.00 2009-10-12 14:10:53.000 285 12588.95 49.73 55131.57 88888.00 2009-10-12 14:10:53.125 285 12589.00 49.73 55131.57 88888.00 2009-10-12 14:10:53.250 285 12589.00 49.67 55131.57 88888.00 2009-10-12 14:10:53.375 285 12589.00 49.70 55131.60 88888.00 2009-10-12 14:10:53.500 285 12588.95 49.70 55131.57 88888.00 2009-10-12 14:10:53.625 285 12588.92 49.67 55131.57 88888.00 2009-10-12 14:10:53.750 285 12588.95 49.70 55131.57 88888.00 2009-10-12 14:10:53.875 285 12588.98 49.73 55131.55 88888.00 2009-10-12 14:10:54.000 285 12589.00 49.73 55131.57 88888.00 2009-10-12 14:10:54.125 285 12589.02 49.73 55131.57 88888.00 2009-10-12 14:10:54.250 285 12588.98 49.67 55131.57 88888.00 2009-10-12 14:10:54.375 285 12588.98 49.67 55131.60 88888.00 2009-10-12 14:10:54.500 285 12588.92 49.67 55131.57 88888.00 2009-10-12 14:10:54.625 285 12588.98 49.70 55131.57 88888.00 2009-10-12 14:10:54.750 285 12589.00 49.70 55131.55 88888.00 2009-10-12 14:10:54.875 285 12588.98 49.70 55131.57 88888.00 2009-10-12 14:10:55.000 285 12588.98 49.67 55131.60 88888.00 2009-10-12 14:10:55.125 285 12588.92 49.70 55131.60 88888.00 2009-10-12 14:10:55.250 285 12588.85 49.65 55131.60 88888.00 2009-10-12 14:10:55.375 285 12588.92 49.67 55131.60 88888.00 2009-10-12 14:10:55.500 285 12588.92 49.70 55131.62 88888.00 2009-10-12 14:10:55.625 285 12588.95 49.67 55131.62 88888.00 2009-10-12 14:10:55.750 285 12588.92 49.70 55131.60 88888.00 2009-10-12 14:10:55.875 285 12588.92 49.70 55131.57 88888.00 2009-10-12 14:10:56.000 285 12588.90 49.67 55131.57 88888.00 2009-10-12 14:10:56.125 285 12588.92 49.67 55131.60 88888.00 2009-10-12 14:10:56.250 285 12588.92 49.67 55131.60 88888.00 2009-10-12 14:10:56.375 285 12589.02 49.67 55131.57 88888.00 2009-10-12 14:10:56.500 285 12589.05 49.67 55131.60 88888.00 2009-10-12 14:10:56.625 285 12589.00 49.70 55131.57 88888.00 2009-10-12 14:10:56.750 285 12588.98 49.67 55131.57 88888.00 2009-10-12 14:10:56.875 285 12589.00 49.70 55131.60 88888.00 2009-10-12 14:10:57.000 285 12589.02 49.67 55131.60 88888.00 2009-10-12 14:10:57.125 285 12589.02 49.70 55131.57 88888.00 2009-10-12 14:10:57.250 285 12588.98 49.67 55131.60 88888.00 2009-10-12 14:10:57.375 285 12588.95 49.65 55131.60 88888.00 2009-10-12 14:10:57.500 285 12589.00 49.65 55131.60 88888.00 2009-10-12 14:10:57.625 285 12589.00 49.65 55131.62 88888.00 2009-10-12 14:10:57.750 285 12588.92 49.65 55131.62 88888.00 2009-10-12 14:10:57.875 285 12588.92 49.67 55131.60 88888.00 2009-10-12 14:10:58.000 285 12588.90 49.65 55131.62 88888.00 2009-10-12 14:10:58.125 285 12588.92 49.65 55131.65 88888.00 2009-10-12 14:10:58.250 285 12588.83 49.65 55131.65 88888.00 2009-10-12 14:10:58.375 285 12588.88 49.65 55131.65 88888.00 2009-10-12 14:10:58.500 285 12588.85 49.67 55131.65 88888.00 2009-10-12 14:10:58.625 285 12588.88 49.67 55131.65 88888.00 2009-10-12 14:10:58.750 285 12588.92 49.67 55131.68 88888.00 2009-10-12 14:10:58.875 285 12588.98 49.67 55131.68 88888.00 2009-10-12 14:10:59.000 285 12588.92 49.67 55131.68 88888.00 2009-10-12 14:10:59.125 285 12588.90 49.67 55131.68 88888.00 2009-10-12 14:10:59.250 285 12588.92 49.67 55131.65 88888.00 2009-10-12 14:10:59.375 285 12589.00 49.70 55131.70 88888.00 2009-10-12 14:10:59.500 285 12588.98 49.65 55131.70 88888.00 2009-10-12 14:10:59.625 285 12589.00 49.65 55131.68 88888.00 2009-10-12 14:10:59.750 285 12588.95 49.67 55131.70 88888.00 2009-10-12 14:10:59.875 285 12588.95 49.65 55131.68 88888.00 2009-10-12 14:11:00.000 285 12589.00 49.65 55131.70 88888.00 2009-10-12 14:11:00.125 285 12589.00 49.65 55131.70 88888.00 2009-10-12 14:11:00.250 285 12588.92 49.67 55131.70 88888.00 2009-10-12 14:11:00.375 285 12588.98 49.70 55131.68 88888.00 2009-10-12 14:11:00.500 285 12588.98 49.67 55131.68 88888.00 2009-10-12 14:11:00.625 285 12588.95 49.70 55131.65 88888.00 2009-10-12 14:11:00.750 285 12588.98 49.67 55131.68 88888.00 2009-10-12 14:11:00.875 285 12588.95 49.65 55131.65 88888.00 2009-10-12 14:11:01.000 285 12588.92 49.65 55131.68 88888.00 2009-10-12 14:11:01.125 285 12588.90 49.67 55131.68 88888.00 2009-10-12 14:11:01.250 285 12588.88 49.67 55131.70 88888.00 2009-10-12 14:11:01.375 285 12588.90 49.70 55131.68 88888.00 2009-10-12 14:11:01.500 285 12588.88 49.67 55131.65 88888.00 2009-10-12 14:11:01.625 285 12588.95 49.67 55131.68 88888.00 2009-10-12 14:11:01.750 285 12588.98 49.67 55131.70 88888.00 2009-10-12 14:11:01.875 285 12588.98 49.65 55131.72 88888.00 2009-10-12 14:11:02.000 285 12588.98 49.65 55131.70 88888.00 2009-10-12 14:11:02.125 285 12588.98 49.67 55131.70 88888.00 2009-10-12 14:11:02.250 285 12588.98 49.67 55131.70 88888.00 2009-10-12 14:11:02.375 285 12588.98 49.67 55131.70 88888.00 2009-10-12 14:11:02.500 285 12588.98 49.67 55131.70 88888.00 2009-10-12 14:11:02.625 285 12588.95 49.67 55131.68 88888.00 2009-10-12 14:11:02.750 285 12588.92 49.70 55131.68 88888.00 2009-10-12 14:11:02.875 285 12588.90 49.70 55131.68 88888.00 2009-10-12 14:11:03.000 285 12588.90 49.67 55131.68 88888.00 2009-10-12 14:11:03.125 285 12588.92 49.65 55131.68 88888.00 2009-10-12 14:11:03.250 285 12588.88 49.65 55131.68 88888.00 2009-10-12 14:11:03.375 285 12588.92 49.65 55131.65 88888.00 2009-10-12 14:11:03.500 285 12588.90 49.65 55131.65 88888.00 2009-10-12 14:11:03.625 285 12588.92 49.67 55131.68 88888.00 2009-10-12 14:11:03.750 285 12588.95 49.65 55131.68 88888.00 2009-10-12 14:11:03.875 285 12588.92 49.67 55131.68 88888.00 2009-10-12 14:11:04.000 285 12588.92 49.67 55131.68 88888.00 2009-10-12 14:11:04.125 285 12588.95 49.67 55131.70 88888.00 2009-10-12 14:11:04.250 285 12588.98 49.65 55131.70 88888.00 2009-10-12 14:11:04.375 285 12589.00 49.65 55131.68 88888.00 2009-10-12 14:11:04.500 285 12589.08 49.67 55131.68 88888.00 2009-10-12 14:11:04.625 285 12589.10 49.70 55131.70 88888.00 2009-10-12 14:11:04.750 285 12589.12 49.67 55131.72 88888.00 2009-10-12 14:11:04.875 285 12589.10 49.65 55131.70 88888.00 2009-10-12 14:11:05.000 285 12589.05 49.65 55131.68 88888.00 2009-10-12 14:11:05.125 285 12589.02 49.65 55131.68 88888.00 2009-10-12 14:11:05.250 285 12588.92 49.67 55131.72 88888.00 2009-10-12 14:11:05.375 285 12589.05 49.67 55131.75 88888.00 2009-10-12 14:11:05.500 285 12589.15 49.67 55131.72 88888.00 2009-10-12 14:11:05.625 285 12589.17 49.65 55131.70 88888.00 2009-10-12 14:11:05.750 285 12589.10 49.65 55131.72 88888.00 2009-10-12 14:11:05.875 285 12589.02 49.65 55131.72 88888.00 2009-10-12 14:11:06.000 285 12589.02 49.65 55131.72 88888.00 2009-10-12 14:11:06.125 285 12589.08 49.67 55131.75 88888.00 2009-10-12 14:11:06.250 285 12589.10 49.65 55131.75 88888.00 2009-10-12 14:11:06.375 285 12589.05 49.67 55131.75 88888.00 2009-10-12 14:11:06.500 285 12589.02 49.67 55131.75 88888.00 2009-10-12 14:11:06.625 285 12589.00 49.67 55131.75 88888.00 2009-10-12 14:11:06.750 285 12589.02 49.67 55131.75 88888.00 2009-10-12 14:11:06.875 285 12589.00 49.65 55131.78 88888.00 2009-10-12 14:11:07.000 285 12589.02 49.65 55131.75 88888.00 2009-10-12 14:11:07.125 285 12589.05 49.65 55131.78 88888.00 2009-10-12 14:11:07.250 285 12589.08 49.65 55131.80 88888.00 2009-10-12 14:11:07.375 285 12589.10 49.65 55131.78 88888.00 2009-10-12 14:11:07.500 285 12589.05 49.65 55131.78 88888.00 2009-10-12 14:11:07.625 285 12589.02 49.67 55131.80 88888.00 2009-10-12 14:11:07.750 285 12589.05 49.67 55131.80 88888.00 2009-10-12 14:11:07.875 285 12589.10 49.67 55131.82 88888.00 2009-10-12 14:11:08.000 285 12589.12 49.65 55131.80 88888.00 2009-10-12 14:11:08.125 285 12589.08 49.65 55131.78 88888.00 2009-10-12 14:11:08.250 285 12589.00 49.65 55131.72 88888.00 2009-10-12 14:11:08.375 285 12589.00 49.65 55131.75 88888.00 2009-10-12 14:11:08.500 285 12589.05 49.65 55131.75 88888.00 2009-10-12 14:11:08.625 285 12589.05 49.65 55131.78 88888.00 2009-10-12 14:11:08.750 285 12589.02 49.62 55131.78 88888.00 2009-10-12 14:11:08.875 285 12589.00 49.62 55131.78 88888.00 2009-10-12 14:11:09.000 285 12589.08 49.62 55131.78 88888.00 2009-10-12 14:11:09.125 285 12589.10 49.62 55131.78 88888.00 2009-10-12 14:11:09.250 285 12589.08 49.62 55131.80 88888.00 2009-10-12 14:11:09.375 285 12589.08 49.65 55131.78 88888.00 2009-10-12 14:11:09.500 285 12589.08 49.65 55131.78 88888.00 2009-10-12 14:11:09.625 285 12589.08 49.60 55131.75 88888.00 2009-10-12 14:11:09.750 285 12589.02 49.60 55131.78 88888.00 2009-10-12 14:11:09.875 285 12588.95 49.60 55131.80 88888.00 2009-10-12 14:11:10.000 285 12589.00 49.62 55131.80 88888.00 2009-10-12 14:11:10.125 285 12589.05 49.62 55131.82 88888.00 2009-10-12 14:11:10.250 285 12589.08 49.62 55131.80 88888.00 2009-10-12 14:11:10.375 285 12589.12 49.62 55131.82 88888.00 2009-10-12 14:11:10.500 285 12589.08 49.62 55131.80 88888.00 2009-10-12 14:11:10.625 285 12589.00 49.62 55131.80 88888.00 2009-10-12 14:11:10.750 285 12588.98 49.62 55131.78 88888.00 2009-10-12 14:11:10.875 285 12589.00 49.67 55131.78 88888.00 2009-10-12 14:11:11.000 285 12589.02 49.62 55131.78 88888.00 2009-10-12 14:11:11.125 285 12589.05 49.62 55131.82 88888.00 2009-10-12 14:11:11.250 285 12589.05 49.60 55131.80 88888.00 2009-10-12 14:11:11.375 285 12589.12 49.62 55131.80 88888.00 2009-10-12 14:11:11.500 285 12589.12 49.62 55131.80 88888.00 2009-10-12 14:11:11.625 285 12589.15 49.60 55131.80 88888.00 2009-10-12 14:11:11.750 285 12589.17 49.62 55131.80 88888.00 2009-10-12 14:11:11.875 285 12589.17 49.62 55131.82 88888.00 2009-10-12 14:11:12.000 285 12589.12 49.60 55131.82 88888.00 2009-10-12 14:11:12.125 285 12589.12 49.62 55131.82 88888.00 2009-10-12 14:11:12.250 285 12589.15 49.60 55131.82 88888.00 2009-10-12 14:11:12.375 285 12589.20 49.62 55131.85 88888.00 2009-10-12 14:11:12.500 285 12589.17 49.60 55131.85 88888.00 2009-10-12 14:11:12.625 285 12589.12 49.62 55131.82 88888.00 2009-10-12 14:11:12.750 285 12589.12 49.60 55131.82 88888.00 2009-10-12 14:11:12.875 285 12589.17 49.60 55131.85 88888.00 2009-10-12 14:11:13.000 285 12589.15 49.60 55131.85 88888.00 2009-10-12 14:11:13.125 285 12589.12 49.55 55131.85 88888.00 2009-10-12 14:11:13.250 285 12589.12 49.55 55131.90 88888.00 2009-10-12 14:11:13.375 285 12589.17 49.60 55131.88 88888.00 2009-10-12 14:11:13.500 285 12589.23 49.60 55131.85 88888.00 2009-10-12 14:11:13.625 285 12589.23 49.62 55131.85 88888.00 2009-10-12 14:11:13.750 285 12589.23 49.58 55131.88 88888.00 2009-10-12 14:11:13.875 285 12589.23 49.58 55131.85 88888.00 2009-10-12 14:11:14.000 285 12589.30 49.60 55131.85 88888.00 2009-10-12 14:11:14.125 285 12589.25 49.58 55131.82 88888.00 2009-10-12 14:11:14.250 285 12589.17 49.55 55131.85 88888.00 2009-10-12 14:11:14.375 285 12589.17 49.58 55131.85 88888.00 2009-10-12 14:11:14.500 285 12589.10 49.58 55131.85 88888.00 2009-10-12 14:11:14.625 285 12589.12 49.58 55131.82 88888.00 2009-10-12 14:11:14.750 285 12589.17 49.55 55131.85 88888.00 2009-10-12 14:11:14.875 285 12589.23 49.55 55131.85 88888.00 2009-10-12 14:11:15.000 285 12589.20 49.58 55131.85 88888.00 2009-10-12 14:11:15.125 285 12589.17 49.60 55131.88 88888.00 2009-10-12 14:11:15.250 285 12589.17 49.58 55131.85 88888.00 2009-10-12 14:11:15.375 285 12589.23 49.60 55131.82 88888.00 2009-10-12 14:11:15.500 285 12589.15 49.55 55131.88 88888.00 2009-10-12 14:11:15.625 285 12589.17 49.55 55131.90 88888.00 2009-10-12 14:11:15.750 285 12589.23 49.55 55131.90 88888.00 2009-10-12 14:11:15.875 285 12589.23 49.55 55131.90 88888.00 2009-10-12 14:11:16.000 285 12589.25 49.55 55131.85 88888.00 2009-10-12 14:11:16.125 285 12589.15 49.55 55131.85 88888.00 2009-10-12 14:11:16.250 285 12589.10 49.55 55131.88 88888.00 2009-10-12 14:11:16.375 285 12589.23 49.58 55131.88 88888.00 2009-10-12 14:11:16.500 285 12589.25 49.58 55131.90 88888.00 2009-10-12 14:11:16.625 285 12589.30 49.55 55131.90 88888.00 2009-10-12 14:11:16.750 285 12589.27 49.58 55131.90 88888.00 2009-10-12 14:11:16.875 285 12589.27 49.58 55131.90 88888.00 2009-10-12 14:11:17.000 285 12589.25 49.55 55131.90 88888.00 2009-10-12 14:11:17.125 285 12589.23 49.58 55131.90 88888.00 2009-10-12 14:11:17.250 285 12589.17 49.55 55131.93 88888.00 2009-10-12 14:11:17.375 285 12589.17 49.58 55131.88 88888.00 2009-10-12 14:11:17.500 285 12589.12 49.58 55131.88 88888.00 2009-10-12 14:11:17.625 285 12589.15 49.58 55131.90 88888.00 2009-10-12 14:11:17.750 285 12589.20 49.58 55131.90 88888.00 2009-10-12 14:11:17.875 285 12589.25 49.58 55131.90 88888.00 2009-10-12 14:11:18.000 285 12589.27 49.58 55131.88 88888.00 2009-10-12 14:11:18.125 285 12589.27 49.55 55131.90 88888.00 2009-10-12 14:11:18.250 285 12589.23 49.58 55131.93 88888.00 2009-10-12 14:11:18.375 285 12589.25 49.60 55131.90 88888.00 2009-10-12 14:11:18.500 285 12589.23 49.58 55131.88 88888.00 2009-10-12 14:11:18.625 285 12589.23 49.55 55131.90 88888.00 2009-10-12 14:11:18.750 285 12589.27 49.52 55131.90 88888.00 2009-10-12 14:11:18.875 285 12589.30 49.55 55131.90 88888.00 2009-10-12 14:11:19.000 285 12589.25 49.55 55131.90 88888.00 2009-10-12 14:11:19.125 285 12589.20 49.55 55131.90 88888.00 2009-10-12 14:11:19.250 285 12589.15 49.52 55131.90 88888.00 2009-10-12 14:11:19.375 285 12589.15 49.55 55131.90 88888.00 2009-10-12 14:11:19.500 285 12589.12 49.58 55131.90 88888.00 2009-10-12 14:11:19.625 285 12589.17 49.55 55131.88 88888.00 2009-10-12 14:11:19.750 285 12589.25 49.55 55131.88 88888.00 2009-10-12 14:11:19.875 285 12589.27 49.52 55131.85 88888.00 2009-10-12 14:11:20.000 285 12589.20 49.52 55131.88 88888.00 2009-10-12 14:11:20.125 285 12589.15 49.52 55131.90 88888.00 2009-10-12 14:11:20.250 285 12589.05 49.50 55131.93 88888.00 2009-10-12 14:11:20.375 285 12589.10 49.55 55131.93 88888.00 2009-10-12 14:11:20.500 285 12589.20 49.55 55131.93 88888.00 2009-10-12 14:11:20.625 285 12589.20 49.52 55131.90 88888.00 2009-10-12 14:11:20.750 285 12589.25 49.55 55131.93 88888.00 2009-10-12 14:11:20.875 285 12589.23 49.55 55131.90 88888.00 2009-10-12 14:11:21.000 285 12589.25 49.50 55131.90 88888.00 2009-10-12 14:11:21.125 285 12589.20 49.52 55131.90 88888.00 2009-10-12 14:11:21.250 285 12589.17 49.55 55131.93 88888.00 2009-10-12 14:11:21.375 285 12589.23 49.52 55131.90 88888.00 2009-10-12 14:11:21.500 285 12589.17 49.52 55131.90 88888.00 2009-10-12 14:11:21.625 285 12589.20 49.52 55131.93 88888.00 2009-10-12 14:11:21.750 285 12589.20 49.52 55131.93 88888.00 2009-10-12 14:11:21.875 285 12589.25 49.52 55131.95 88888.00 2009-10-12 14:11:22.000 285 12589.17 49.52 55131.93 88888.00 2009-10-12 14:11:22.125 285 12589.17 49.52 55131.95 88888.00 2009-10-12 14:11:22.250 285 12589.12 49.48 55131.95 88888.00 2009-10-12 14:11:22.375 285 12589.17 49.52 55131.95 88888.00 2009-10-12 14:11:22.500 285 12589.20 49.52 55131.93 88888.00 2009-10-12 14:11:22.625 285 12589.23 49.50 55131.95 88888.00 2009-10-12 14:11:22.750 285 12589.15 49.52 55131.93 88888.00 2009-10-12 14:11:22.875 285 12589.20 49.50 55131.93 88888.00 2009-10-12 14:11:23.000 285 12589.25 49.50 55131.93 88888.00 2009-10-12 14:11:23.125 285 12589.27 49.50 55131.93 88888.00 2009-10-12 14:11:23.250 285 12589.23 49.50 55131.93 88888.00 2009-10-12 14:11:23.375 285 12589.27 49.52 55131.93 88888.00 2009-10-12 14:11:23.500 285 12589.35 49.52 55131.95 88888.00 2009-10-12 14:11:23.625 285 12589.33 49.50 55131.95 88888.00 2009-10-12 14:11:23.750 285 12589.25 49.52 55131.95 88888.00 2009-10-12 14:11:23.875 285 12589.17 49.55 55131.95 88888.00 2009-10-12 14:11:24.000 285 12589.23 49.55 55131.97 88888.00 2009-10-12 14:11:24.125 285 12589.27 49.55 55131.95 88888.00 2009-10-12 14:11:24.250 285 12589.20 49.52 55131.95 88888.00 2009-10-12 14:11:24.375 285 12589.23 49.50 55131.97 88888.00 2009-10-12 14:11:24.500 285 12589.23 49.52 55131.97 88888.00 2009-10-12 14:11:24.625 285 12589.25 49.52 55132.00 88888.00 2009-10-12 14:11:24.750 285 12589.35 49.52 55132.00 88888.00 2009-10-12 14:11:24.875 285 12589.35 49.50 55131.95 88888.00 2009-10-12 14:11:25.000 285 12589.30 49.50 55131.95 88888.00 2009-10-12 14:11:25.125 285 12589.27 49.50 55131.97 88888.00 2009-10-12 14:11:25.250 285 12589.25 49.48 55131.95 88888.00 2009-10-12 14:11:25.375 285 12589.35 49.50 55131.97 88888.00 2009-10-12 14:11:25.500 285 12589.38 49.50 55131.95 88888.00 2009-10-12 14:11:25.625 285 12589.38 49.50 55131.95 88888.00 2009-10-12 14:11:25.750 285 12589.33 49.48 55131.95 88888.00 2009-10-12 14:11:25.875 285 12589.30 49.48 55131.97 88888.00 2009-10-12 14:11:26.000 285 12589.27 49.50 55131.97 88888.00 2009-10-12 14:11:26.125 285 12589.25 49.50 55131.97 88888.00 2009-10-12 14:11:26.250 285 12589.20 49.50 55132.00 88888.00 2009-10-12 14:11:26.375 285 12589.27 49.52 55132.00 88888.00 2009-10-12 14:11:26.500 285 12589.30 49.50 55131.97 88888.00 2009-10-12 14:11:26.625 285 12589.30 49.50 55132.00 88888.00 2009-10-12 14:11:26.750 285 12589.30 49.52 55132.00 88888.00 2009-10-12 14:11:26.875 285 12589.30 49.52 55132.00 88888.00 2009-10-12 14:11:27.000 285 12589.33 49.50 55131.97 88888.00 2009-10-12 14:11:27.125 285 12589.27 49.50 55131.97 88888.00 2009-10-12 14:11:27.250 285 12589.23 49.50 55132.00 88888.00 2009-10-12 14:11:27.375 285 12589.27 49.52 55132.00 88888.00 2009-10-12 14:11:27.500 285 12589.27 49.50 55132.00 88888.00 2009-10-12 14:11:27.625 285 12589.27 49.50 55131.97 88888.00 2009-10-12 14:11:27.750 285 12589.33 49.50 55132.00 88888.00 2009-10-12 14:11:27.875 285 12589.33 49.50 55132.00 88888.00 2009-10-12 14:11:28.000 285 12589.30 49.50 55132.00 88888.00 2009-10-12 14:11:28.125 285 12589.35 49.50 55132.00 88888.00 2009-10-12 14:11:28.250 285 12589.33 49.50 55132.00 88888.00 2009-10-12 14:11:28.375 285 12589.33 49.50 55132.00 88888.00 2009-10-12 14:11:28.500 285 12589.30 49.48 55132.00 88888.00 2009-10-12 14:11:28.625 285 12589.25 49.48 55132.00 88888.00 2009-10-12 14:11:28.750 285 12589.27 49.48 55131.97 88888.00 2009-10-12 14:11:28.875 285 12589.25 49.48 55132.00 88888.00 2009-10-12 14:11:29.000 285 12589.25 49.48 55131.97 88888.00 2009-10-12 14:11:29.125 285 12589.20 49.45 55131.97 88888.00 2009-10-12 14:11:29.250 285 12589.15 49.45 55132.00 88888.00 2009-10-12 14:11:29.375 285 12589.12 49.42 55132.00 88888.00 2009-10-12 14:11:29.500 285 12589.15 49.45 55132.03 88888.00 2009-10-12 14:11:29.625 285 12589.20 49.48 55132.00 88888.00 2009-10-12 14:11:29.750 285 12589.20 49.48 55132.00 88888.00 2009-10-12 14:11:29.875 285 12589.20 49.50 55132.00 88888.00 2009-10-12 14:11:30.000 285 12589.20 49.52 55132.00 88888.00 2009-10-12 14:11:30.125 285 12589.20 49.50 55132.03 88888.00 2009-10-12 14:11:30.250 285 12589.17 49.48 55132.03 88888.00 2009-10-12 14:11:30.375 285 12589.17 49.45 55132.03 88888.00 2009-10-12 14:11:30.500 285 12589.17 49.45 55132.03 88888.00 2009-10-12 14:11:30.625 285 12589.23 49.45 55132.03 88888.00 2009-10-12 14:11:30.750 285 12589.20 49.45 55132.03 88888.00 2009-10-12 14:11:30.875 285 12589.20 49.45 55132.03 88888.00 2009-10-12 14:11:31.000 285 12589.20 49.42 55132.03 88888.00 2009-10-12 14:11:31.125 285 12589.23 49.48 55132.03 88888.00 2009-10-12 14:11:31.250 285 12589.23 49.42 55132.03 88888.00 2009-10-12 14:11:31.375 285 12589.20 49.42 55132.05 88888.00 2009-10-12 14:11:31.500 285 12589.25 49.45 55132.05 88888.00 2009-10-12 14:11:31.625 285 12589.33 49.45 55132.07 88888.00 2009-10-12 14:11:31.750 285 12589.40 49.45 55132.07 88888.00 2009-10-12 14:11:31.875 285 12589.35 49.45 55132.05 88888.00 2009-10-12 14:11:32.000 285 12589.25 49.45 55132.03 88888.00 2009-10-12 14:11:32.125 285 12589.20 49.48 55132.05 88888.00 2009-10-12 14:11:32.250 285 12589.20 49.45 55132.05 88888.00 2009-10-12 14:11:32.375 285 12589.23 49.48 55132.03 88888.00 2009-10-12 14:11:32.500 285 12589.17 49.48 55132.03 88888.00 2009-10-12 14:11:32.625 285 12589.23 49.45 55132.03 88888.00 2009-10-12 14:11:32.750 285 12589.25 49.42 55131.97 88888.00 2009-10-12 14:11:32.875 285 12589.15 49.42 55132.03 88888.00 2009-10-12 14:11:33.000 285 12589.10 49.45 55132.03 88888.00 2009-10-12 14:11:33.125 285 12589.12 49.45 55132.03 88888.00 2009-10-12 14:11:33.250 285 12589.05 49.45 55132.03 88888.00 2009-10-12 14:11:33.375 285 12589.10 49.45 55132.00 88888.00 2009-10-12 14:11:33.500 285 12589.17 49.48 55132.03 88888.00 2009-10-12 14:11:33.625 285 12589.20 49.48 55132.05 88888.00 2009-10-12 14:11:33.750 285 12589.20 49.45 55132.07 88888.00 2009-10-12 14:11:33.875 285 12589.15 49.45 55132.05 88888.00 2009-10-12 14:11:34.000 285 12589.12 49.45 55132.03 88888.00 2009-10-12 14:11:34.125 285 12589.08 49.45 55132.05 88888.00 2009-10-12 14:11:34.250 285 12589.10 49.45 55132.05 88888.00 2009-10-12 14:11:34.375 285 12589.17 49.45 55132.05 88888.00 2009-10-12 14:11:34.500 285 12589.20 49.42 55132.05 88888.00 2009-10-12 14:11:34.625 285 12589.20 49.45 55132.05 88888.00 2009-10-12 14:11:34.750 285 12589.17 49.42 55132.07 88888.00 2009-10-12 14:11:34.875 285 12589.08 49.42 55132.05 88888.00 2009-10-12 14:11:35.000 285 12589.08 49.45 55132.07 88888.00 2009-10-12 14:11:35.125 285 12589.05 49.45 55132.07 88888.00 2009-10-12 14:11:35.250 285 12589.05 49.42 55132.05 88888.00 2009-10-12 14:11:35.375 285 12589.10 49.45 55132.07 88888.00 2009-10-12 14:11:35.500 285 12589.12 49.42 55132.05 88888.00 2009-10-12 14:11:35.625 285 12589.12 49.42 55132.03 88888.00 2009-10-12 14:11:35.750 285 12589.12 49.40 55132.03 88888.00 2009-10-12 14:11:35.875 285 12589.17 49.42 55132.03 88888.00 2009-10-12 14:11:36.000 285 12589.20 49.42 55132.03 88888.00 2009-10-12 14:11:36.125 285 12589.17 49.42 55132.05 88888.00 2009-10-12 14:11:36.250 285 12589.08 49.38 55132.07 88888.00 2009-10-12 14:11:36.375 285 12589.05 49.38 55132.05 88888.00 2009-10-12 14:11:36.500 285 12589.12 49.40 55132.05 88888.00 2009-10-12 14:11:36.625 285 12589.12 49.40 55132.03 88888.00 2009-10-12 14:11:36.750 285 12589.08 49.42 55132.03 88888.00 2009-10-12 14:11:36.875 285 12589.12 49.40 55132.05 88888.00 2009-10-12 14:11:37.000 285 12589.12 49.38 55132.05 88888.00 2009-10-12 14:11:37.125 285 12589.02 49.40 55132.05 88888.00 2009-10-12 14:11:37.250 285 12589.02 49.38 55132.03 88888.00 2009-10-12 14:11:37.375 285 12589.10 49.40 55132.03 88888.00 2009-10-12 14:11:37.500 285 12589.12 49.40 55132.03 88888.00 2009-10-12 14:11:37.625 285 12589.10 49.42 55132.05 88888.00 2009-10-12 14:11:37.750 285 12589.10 49.40 55132.03 88888.00 2009-10-12 14:11:37.875 285 12589.02 49.40 55132.05 88888.00 2009-10-12 14:11:38.000 285 12589.08 49.40 55132.05 88888.00 2009-10-12 14:11:38.125 285 12589.15 49.40 55132.07 88888.00 2009-10-12 14:11:38.250 285 12589.10 49.40 55132.05 88888.00 2009-10-12 14:11:38.375 285 12589.12 49.40 55132.05 88888.00 2009-10-12 14:11:38.500 285 12589.15 49.45 55132.10 88888.00 2009-10-12 14:11:38.625 285 12589.10 49.42 55132.10 88888.00 2009-10-12 14:11:38.750 285 12589.12 49.42 55132.07 88888.00 2009-10-12 14:11:38.875 285 12589.15 49.40 55132.07 88888.00 2009-10-12 14:11:39.000 285 12589.17 49.38 55132.10 88888.00 2009-10-12 14:11:39.125 285 12589.10 49.38 55132.10 88888.00 2009-10-12 14:11:39.250 285 12589.08 49.40 55132.07 88888.00 2009-10-12 14:11:39.375 285 12589.12 49.38 55132.07 88888.00 2009-10-12 14:11:39.500 285 12589.12 49.38 55132.05 88888.00 2009-10-12 14:11:39.625 285 12589.10 49.38 55132.05 88888.00 2009-10-12 14:11:39.750 285 12589.15 49.35 55132.07 88888.00 2009-10-12 14:11:39.875 285 12589.12 49.38 55132.07 88888.00 2009-10-12 14:11:40.000 285 12589.12 49.38 55132.10 88888.00 2009-10-12 14:11:40.125 285 12589.10 49.40 55132.10 88888.00 2009-10-12 14:11:40.250 285 12589.08 49.38 55132.07 88888.00 2009-10-12 14:11:40.375 285 12589.15 49.38 55132.07 88888.00 2009-10-12 14:11:40.500 285 12589.17 49.38 55132.07 88888.00 2009-10-12 14:11:40.625 285 12589.15 49.38 55132.05 88888.00 2009-10-12 14:11:40.750 285 12589.17 49.35 55132.07 88888.00 2009-10-12 14:11:40.875 285 12589.17 49.38 55132.05 88888.00 2009-10-12 14:11:41.000 285 12589.15 49.35 55132.07 88888.00 2009-10-12 14:11:41.125 285 12589.17 49.35 55132.12 88888.00 2009-10-12 14:11:41.250 285 12589.12 49.35 55132.10 88888.00 2009-10-12 14:11:41.375 285 12589.12 49.33 55132.07 88888.00 2009-10-12 14:11:41.500 285 12589.12 49.33 55132.07 88888.00 2009-10-12 14:11:41.625 285 12589.15 49.38 55132.07 88888.00 2009-10-12 14:11:41.750 285 12589.20 49.38 55132.10 88888.00 2009-10-12 14:11:41.875 285 12589.17 49.35 55132.10 88888.00 2009-10-12 14:11:42.000 285 12589.17 49.33 55132.05 88888.00 2009-10-12 14:11:42.125 285 12589.12 49.30 55132.07 88888.00 2009-10-12 14:11:42.250 285 12589.02 49.30 55132.07 88888.00 2009-10-12 14:11:42.375 285 12589.05 49.33 55132.10 88888.00 2009-10-12 14:11:42.500 285 12589.05 49.33 55132.10 88888.00 2009-10-12 14:11:42.625 285 12589.05 49.33 55132.07 88888.00 2009-10-12 14:11:42.750 285 12589.08 49.33 55132.07 88888.00 2009-10-12 14:11:42.875 285 12589.05 49.35 55132.05 88888.00 2009-10-12 14:11:43.000 285 12589.12 49.33 55132.05 88888.00 2009-10-12 14:11:43.125 285 12589.10 49.33 55132.07 88888.00 2009-10-12 14:11:43.250 285 12589.00 49.27 55132.10 88888.00 2009-10-12 14:11:43.375 285 12589.02 49.27 55132.07 88888.00 2009-10-12 14:11:43.500 285 12589.02 49.30 55132.07 88888.00 2009-10-12 14:11:43.625 285 12589.12 49.30 55132.10 88888.00 2009-10-12 14:11:43.750 285 12589.08 49.33 55132.07 88888.00 2009-10-12 14:11:43.875 285 12589.05 49.30 55132.10 88888.00 2009-10-12 14:11:44.000 285 12589.08 49.27 55132.10 88888.00 2009-10-12 14:11:44.125 285 12589.08 49.27 55132.07 88888.00 2009-10-12 14:11:44.250 285 12589.00 49.27 55132.05 88888.00 2009-10-12 14:11:44.375 285 12589.02 49.27 55132.05 88888.00 2009-10-12 14:11:44.500 285 12589.00 49.30 55132.07 88888.00 2009-10-12 14:11:44.625 285 12588.98 49.27 55132.07 88888.00 2009-10-12 14:11:44.750 285 12589.05 49.30 55132.07 88888.00 2009-10-12 14:11:44.875 285 12589.05 49.27 55132.07 88888.00 2009-10-12 14:11:45.000 285 12589.02 49.27 55132.10 88888.00 2009-10-12 14:11:45.125 285 12589.05 49.27 55132.12 88888.00 2009-10-12 14:11:45.250 285 12589.05 49.23 55132.12 88888.00 2009-10-12 14:11:45.375 285 12589.08 49.27 55132.12 88888.00 2009-10-12 14:11:45.500 285 12589.02 49.25 55132.10 88888.00 2009-10-12 14:11:45.625 285 12589.05 49.27 55132.10 88888.00 2009-10-12 14:11:45.750 285 12589.10 49.27 55132.07 88888.00 2009-10-12 14:11:45.875 285 12589.05 49.27 55132.07 88888.00 2009-10-12 14:11:46.000 285 12588.98 49.27 55132.07 88888.00 2009-10-12 14:11:46.125 285 12589.00 49.27 55132.10 88888.00 2009-10-12 14:11:46.250 285 12589.00 49.27 55132.10 88888.00 2009-10-12 14:11:46.375 285 12589.00 49.27 55132.07 88888.00 2009-10-12 14:11:46.500 285 12588.92 49.25 55132.07 88888.00 2009-10-12 14:11:46.625 285 12588.92 49.27 55132.10 88888.00 2009-10-12 14:11:46.750 285 12588.90 49.25 55132.07 88888.00 2009-10-12 14:11:46.875 285 12588.92 49.27 55132.07 88888.00 2009-10-12 14:11:47.000 285 12588.98 49.23 55132.05 88888.00 2009-10-12 14:11:47.125 285 12588.98 49.25 55132.10 88888.00 2009-10-12 14:11:47.250 285 12588.95 49.23 55132.10 88888.00 2009-10-12 14:11:47.375 285 12589.05 49.25 55132.10 88888.00 2009-10-12 14:11:47.500 285 12589.05 49.30 55132.05 88888.00 2009-10-12 14:11:47.625 285 12589.00 49.27 55132.05 88888.00 2009-10-12 14:11:47.750 285 12589.00 49.25 55132.05 88888.00 2009-10-12 14:11:47.875 285 12589.05 49.25 55132.07 88888.00 2009-10-12 14:11:48.000 285 12589.02 49.25 55132.07 88888.00 2009-10-12 14:11:48.125 285 12589.02 49.20 55132.05 88888.00 2009-10-12 14:11:48.250 285 12588.98 49.23 55132.05 88888.00 2009-10-12 14:11:48.375 285 12589.05 49.25 55132.07 88888.00 2009-10-12 14:11:48.500 285 12589.10 49.20 55132.05 88888.00 2009-10-12 14:11:48.625 285 12589.05 49.25 55132.07 88888.00 2009-10-12 14:11:48.750 285 12589.05 49.23 55132.07 88888.00 2009-10-12 14:11:48.875 285 12589.15 49.23 55132.10 88888.00 2009-10-12 14:11:49.000 285 12589.15 49.23 55132.07 88888.00 2009-10-12 14:11:49.125 285 12589.15 49.23 55132.10 88888.00 2009-10-12 14:11:49.250 285 12589.10 49.23 55132.10 88888.00 2009-10-12 14:11:49.375 285 12589.08 49.25 55132.10 88888.00 2009-10-12 14:11:49.500 285 12589.05 49.23 55132.07 88888.00 2009-10-12 14:11:49.625 285 12589.10 49.23 55132.12 88888.00 2009-10-12 14:11:49.750 285 12589.05 49.23 55132.10 88888.00 2009-10-12 14:11:49.875 285 12588.95 49.23 55132.07 88888.00 2009-10-12 14:11:50.000 285 12589.00 49.23 55132.07 88888.00 2009-10-12 14:11:50.125 285 12589.05 49.20 55132.07 88888.00 2009-10-12 14:11:50.250 285 12589.00 49.17 55132.10 88888.00 2009-10-12 14:11:50.375 285 12589.00 49.17 55132.07 88888.00 2009-10-12 14:11:50.500 285 12589.02 49.17 55132.07 88888.00 2009-10-12 14:11:50.625 285 12589.08 49.17 55132.05 88888.00 2009-10-12 14:11:50.750 285 12589.08 49.17 55132.07 88888.00 2009-10-12 14:11:50.875 285 12588.98 49.15 55132.07 88888.00 2009-10-12 14:11:51.000 285 12589.00 49.15 55132.05 88888.00 2009-10-12 14:11:51.125 285 12589.05 49.17 55132.07 88888.00 2009-10-12 14:11:51.250 285 12589.02 49.17 55132.10 88888.00 2009-10-12 14:11:51.375 285 12589.02 49.20 55132.07 88888.00 2009-10-12 14:11:51.500 285 12589.00 49.20 55132.07 88888.00 2009-10-12 14:11:51.625 285 12589.05 49.17 55132.05 88888.00 2009-10-12 14:11:51.750 285 12589.05 49.17 55132.05 88888.00 2009-10-12 14:11:51.875 285 12589.02 49.15 55132.05 88888.00 2009-10-12 14:11:52.000 285 12588.95 49.17 55132.05 88888.00 2009-10-12 14:11:52.125 285 12588.92 49.20 55132.07 88888.00 2009-10-12 14:11:52.250 285 12588.95 49.20 55132.07 88888.00 2009-10-12 14:11:52.375 285 12589.00 49.20 55132.10 88888.00 2009-10-12 14:11:52.500 285 12588.98 49.17 55132.05 88888.00 2009-10-12 14:11:52.625 285 12589.08 49.15 55132.03 88888.00 2009-10-12 14:11:52.750 285 12589.08 49.15 55132.03 88888.00 2009-10-12 14:11:52.875 285 12589.05 49.15 55132.03 88888.00 2009-10-12 14:11:53.000 285 12589.08 49.12 55132.03 88888.00 2009-10-12 14:11:53.125 285 12589.12 49.15 55132.05 88888.00 2009-10-12 14:11:53.250 285 12589.10 49.12 55132.05 88888.00 2009-10-12 14:11:53.375 285 12589.05 49.17 55132.07 88888.00 2009-10-12 14:11:53.500 285 12589.10 49.15 55132.07 88888.00 2009-10-12 14:11:53.625 285 12589.15 49.10 55132.05 88888.00 2009-10-12 14:11:53.750 285 12589.20 49.12 55132.05 88888.00 2009-10-12 14:11:53.875 285 12589.12 49.12 55132.07 88888.00 2009-10-12 14:11:54.000 285 12589.08 49.12 55132.07 88888.00 2009-10-12 14:11:54.125 285 12589.10 49.15 55132.07 88888.00 2009-10-12 14:11:54.250 285 12589.05 49.10 55132.10 88888.00 2009-10-12 14:11:54.375 285 12589.10 49.12 55132.07 88888.00 2009-10-12 14:11:54.500 285 12589.08 49.08 55132.05 88888.00 2009-10-12 14:11:54.625 285 12589.10 49.10 55132.07 88888.00 2009-10-12 14:11:54.750 285 12589.12 49.10 55132.05 88888.00 2009-10-12 14:11:54.875 285 12589.02 49.10 55132.05 88888.00 2009-10-12 14:11:55.000 285 12589.05 49.12 55132.05 88888.00 2009-10-12 14:11:55.125 285 12589.12 49.12 55132.07 88888.00 2009-10-12 14:11:55.250 285 12589.05 49.10 55132.07 88888.00 2009-10-12 14:11:55.375 285 12589.05 49.12 55132.03 88888.00 2009-10-12 14:11:55.500 285 12589.10 49.12 55132.05 88888.00 2009-10-12 14:11:55.625 285 12589.05 49.10 55132.05 88888.00 2009-10-12 14:11:55.750 285 12589.00 49.10 55132.07 88888.00 2009-10-12 14:11:55.875 285 12588.98 49.08 55132.05 88888.00 2009-10-12 14:11:56.000 285 12588.95 49.10 55132.05 88888.00 2009-10-12 14:11:56.125 285 12588.92 49.10 55132.05 88888.00 2009-10-12 14:11:56.250 285 12588.90 49.10 55132.05 88888.00 2009-10-12 14:11:56.375 285 12588.92 49.12 55132.03 88888.00 2009-10-12 14:11:56.500 285 12588.92 49.08 55132.03 88888.00 2009-10-12 14:11:56.625 285 12588.95 49.10 55132.05 88888.00 2009-10-12 14:11:56.750 285 12588.95 49.15 55132.05 88888.00 2009-10-12 14:11:56.875 285 12588.98 49.12 55132.05 88888.00 2009-10-12 14:11:57.000 285 12588.98 49.10 55132.03 88888.00 2009-10-12 14:11:57.125 285 12588.98 49.08 55132.03 88888.00 2009-10-12 14:11:57.250 285 12588.92 49.08 55132.03 88888.00 2009-10-12 14:11:57.375 285 12589.02 49.10 55132.03 88888.00 2009-10-12 14:11:57.500 285 12589.05 49.10 55132.03 88888.00 2009-10-12 14:11:57.625 285 12589.05 49.08 55132.03 88888.00 2009-10-12 14:11:57.750 285 12589.08 49.10 55132.03 88888.00 2009-10-12 14:11:57.875 285 12589.00 49.10 55132.03 88888.00 2009-10-12 14:11:58.000 285 12588.92 49.08 55132.05 88888.00 2009-10-12 14:11:58.125 285 12588.95 49.10 55132.05 88888.00 2009-10-12 14:11:58.250 285 12589.00 49.10 55132.05 88888.00 2009-10-12 14:11:58.375 285 12589.05 49.08 55132.03 88888.00 2009-10-12 14:11:58.500 285 12589.02 49.08 55132.03 88888.00 2009-10-12 14:11:58.625 285 12589.05 49.08 55132.03 88888.00 2009-10-12 14:11:58.750 285 12589.02 49.08 55132.05 88888.00 2009-10-12 14:11:58.875 285 12589.00 49.08 55132.05 88888.00 2009-10-12 14:11:59.000 285 12588.98 49.05 55132.05 88888.00 2009-10-12 14:11:59.125 285 12589.05 49.05 55132.05 88888.00 2009-10-12 14:11:59.250 285 12589.10 49.05 55132.05 88888.00 2009-10-12 14:11:59.375 285 12589.12 49.08 55132.07 88888.00 2009-10-12 14:11:59.500 285 12589.08 49.10 55132.07 88888.00 2009-10-12 14:11:59.625 285 12589.05 49.05 55132.07 88888.00 2009-10-12 14:11:59.750 285 12589.08 49.05 55132.05 88888.00 2009-10-12 14:11:59.875 285 12589.12 49.05 55132.03 88888.00 2009-10-12 14:12:00.000 285 12589.10 49.02 55132.03 88888.00 2009-10-12 14:12:00.125 285 12589.12 49.05 55132.03 88888.00 2009-10-12 14:12:00.250 285 12589.08 49.02 55132.03 88888.00 2009-10-12 14:12:00.375 285 12589.15 49.05 55132.03 88888.00 2009-10-12 14:12:00.500 285 12589.23 49.05 55132.00 88888.00 2009-10-12 14:12:00.625 285 12589.15 49.05 55132.03 88888.00 2009-10-12 14:12:00.750 285 12589.00 49.05 55132.03 88888.00 2009-10-12 14:12:00.875 285 12589.00 49.05 55132.03 88888.00 2009-10-12 14:12:01.000 285 12589.08 49.05 55132.00 88888.00 2009-10-12 14:12:01.125 285 12589.10 49.05 55132.03 88888.00 2009-10-12 14:12:01.250 285 12589.05 49.05 55132.05 88888.00 2009-10-12 14:12:01.375 285 12589.08 49.10 55132.03 88888.00 2009-10-12 14:12:01.500 285 12589.10 49.08 55132.03 88888.00 2009-10-12 14:12:01.625 285 12589.10 49.05 55132.05 88888.00 2009-10-12 14:12:01.750 285 12589.08 49.05 55132.05 88888.00 2009-10-12 14:12:01.875 285 12589.05 49.00 55132.03 88888.00 2009-10-12 14:12:02.000 285 12589.08 49.02 55132.03 88888.00 2009-10-12 14:12:02.125 285 12589.08 49.00 55132.03 88888.00 2009-10-12 14:12:02.250 285 12589.08 49.00 55132.05 88888.00 2009-10-12 14:12:02.375 285 12589.12 49.02 55132.05 88888.00 2009-10-12 14:12:02.500 285 12589.08 49.00 55132.03 88888.00 2009-10-12 14:12:02.625 285 12589.12 49.02 55132.03 88888.00 2009-10-12 14:12:02.750 285 12589.12 49.05 55132.03 88888.00 2009-10-12 14:12:02.875 285 12589.10 49.02 55132.05 88888.00 2009-10-12 14:12:03.000 285 12589.10 49.05 55132.03 88888.00 2009-10-12 14:12:03.125 285 12589.15 49.02 55132.03 88888.00 2009-10-12 14:12:03.250 285 12589.10 49.00 55132.03 88888.00 2009-10-12 14:12:03.375 285 12589.08 49.02 55132.03 88888.00 2009-10-12 14:12:03.500 285 12589.08 49.05 55132.03 88888.00 2009-10-12 14:12:03.625 285 12589.05 49.05 55132.05 88888.00 2009-10-12 14:12:03.750 285 12589.02 49.00 55132.03 88888.00 2009-10-12 14:12:03.875 285 12589.02 49.00 55132.05 88888.00 2009-10-12 14:12:04.000 285 12589.00 49.02 55132.03 88888.00 2009-10-12 14:12:04.125 285 12588.95 49.05 55132.05 88888.00 2009-10-12 14:12:04.250 285 12589.00 49.02 55132.05 88888.00 2009-10-12 14:12:04.375 285 12589.08 49.05 55132.05 88888.00 2009-10-12 14:12:04.500 285 12589.08 49.05 55132.03 88888.00 2009-10-12 14:12:04.625 285 12589.08 49.05 55132.05 88888.00 2009-10-12 14:12:04.750 285 12589.10 49.05 55132.05 88888.00 2009-10-12 14:12:04.875 285 12589.08 49.02 55132.03 88888.00 2009-10-12 14:12:05.000 285 12589.05 49.02 55132.03 88888.00 2009-10-12 14:12:05.125 285 12589.02 49.02 55132.05 88888.00 2009-10-12 14:12:05.250 285 12589.08 49.00 55132.03 88888.00 2009-10-12 14:12:05.375 285 12589.10 49.00 55132.00 88888.00 2009-10-12 14:12:05.500 285 12589.02 49.00 55132.00 88888.00 2009-10-12 14:12:05.625 285 12589.05 49.02 55132.00 88888.00 2009-10-12 14:12:05.750 285 12589.08 49.02 55132.03 88888.00 2009-10-12 14:12:05.875 285 12589.08 49.00 55132.00 88888.00 2009-10-12 14:12:06.000 285 12589.10 48.98 55132.03 88888.00 2009-10-12 14:12:06.125 285 12589.12 49.00 55132.03 88888.00 2009-10-12 14:12:06.250 285 12589.12 49.00 55132.03 88888.00 2009-10-12 14:12:06.375 285 12589.12 49.02 55132.03 88888.00 2009-10-12 14:12:06.500 285 12589.08 49.02 55132.03 88888.00 2009-10-12 14:12:06.625 285 12589.10 49.02 55132.03 88888.00 2009-10-12 14:12:06.750 285 12589.10 49.02 55132.00 88888.00 2009-10-12 14:12:06.875 285 12589.08 49.00 55131.97 88888.00 2009-10-12 14:12:07.000 285 12589.05 49.00 55131.97 88888.00 2009-10-12 14:12:07.125 285 12589.08 49.02 55132.00 88888.00 2009-10-12 14:12:07.250 285 12589.08 49.02 55132.03 88888.00 2009-10-12 14:12:07.375 285 12589.10 49.02 55132.03 88888.00 2009-10-12 14:12:07.500 285 12589.08 49.00 55132.00 88888.00 2009-10-12 14:12:07.625 285 12589.05 49.00 55132.00 88888.00 2009-10-12 14:12:07.750 285 12589.10 49.00 55132.03 88888.00 2009-10-12 14:12:07.875 285 12589.15 49.02 55132.00 88888.00 2009-10-12 14:12:08.000 285 12589.12 49.00 55132.00 88888.00 2009-10-12 14:12:08.125 285 12589.12 49.00 55132.00 88888.00 2009-10-12 14:12:08.250 285 12589.10 49.00 55132.00 88888.00 2009-10-12 14:12:08.375 285 12589.17 49.02 55132.03 88888.00 2009-10-12 14:12:08.500 285 12589.12 49.02 55132.03 88888.00 2009-10-12 14:12:08.625 285 12589.08 49.05 55132.03 88888.00 2009-10-12 14:12:08.750 285 12589.10 49.02 55132.03 88888.00 2009-10-12 14:12:08.875 285 12589.12 49.00 55132.00 88888.00 2009-10-12 14:12:09.000 285 12589.10 49.00 55132.03 88888.00 2009-10-12 14:12:09.125 285 12589.12 49.00 55132.00 88888.00 2009-10-12 14:12:09.250 285 12589.05 49.00 55132.00 88888.00 2009-10-12 14:12:09.375 285 12589.08 49.02 55132.00 88888.00 2009-10-12 14:12:09.500 285 12589.17 49.00 55132.00 88888.00 2009-10-12 14:12:09.625 285 12589.23 49.02 55132.03 88888.00 2009-10-12 14:12:09.750 285 12589.20 49.00 55132.03 88888.00 2009-10-12 14:12:09.875 285 12589.12 49.00 55132.00 88888.00 2009-10-12 14:12:10.000 285 12589.10 49.00 55132.03 88888.00 2009-10-12 14:12:10.125 285 12589.10 49.00 55132.03 88888.00 2009-10-12 14:12:10.250 285 12589.05 49.00 55132.05 88888.00 2009-10-12 14:12:10.375 285 12589.10 48.98 55132.03 88888.00 2009-10-12 14:12:10.500 285 12589.10 49.00 55132.03 88888.00 2009-10-12 14:12:10.625 285 12589.10 48.98 55132.03 88888.00 2009-10-12 14:12:10.750 285 12589.08 48.98 55132.03 88888.00 2009-10-12 14:12:10.875 285 12589.05 48.98 55132.00 88888.00 2009-10-12 14:12:11.000 285 12589.08 48.95 55132.00 88888.00 2009-10-12 14:12:11.125 285 12589.10 48.98 55132.03 88888.00 2009-10-12 14:12:11.250 285 12589.08 49.00 55132.03 88888.00 2009-10-12 14:12:11.375 285 12589.08 49.02 55132.03 88888.00 2009-10-12 14:12:11.500 285 12589.02 49.02 55132.00 88888.00 2009-10-12 14:12:11.625 285 12589.08 49.00 55132.00 88888.00 2009-10-12 14:12:11.750 285 12589.08 49.00 55132.00 88888.00 2009-10-12 14:12:11.875 285 12589.08 49.00 55132.00 88888.00 2009-10-12 14:12:12.000 285 12589.10 49.00 55132.03 88888.00 2009-10-12 14:12:12.125 285 12589.08 49.00 55132.03 88888.00 2009-10-12 14:12:12.250 285 12589.02 48.98 55132.00 88888.00 2009-10-12 14:12:12.375 285 12588.98 48.98 55132.00 88888.00 2009-10-12 14:12:12.500 285 12589.10 48.98 55132.03 88888.00 2009-10-12 14:12:12.625 285 12589.10 49.00 55132.00 88888.00 2009-10-12 14:12:12.750 285 12589.02 49.02 55132.03 88888.00 2009-10-12 14:12:12.875 285 12589.05 49.02 55132.03 88888.00 2009-10-12 14:12:13.000 285 12589.02 49.00 55132.00 88888.00 2009-10-12 14:12:13.125 285 12589.02 49.00 55132.03 88888.00 2009-10-12 14:12:13.250 285 12588.98 49.00 55132.03 88888.00 2009-10-12 14:12:13.375 285 12589.05 49.00 55132.05 88888.00 2009-10-12 14:12:13.500 285 12589.08 49.02 55132.05 88888.00 2009-10-12 14:12:13.625 285 12589.05 48.98 55132.03 88888.00 2009-10-12 14:12:13.750 285 12589.08 48.98 55132.00 88888.00 2009-10-12 14:12:13.875 285 12589.08 48.98 55132.03 88888.00 2009-10-12 14:12:14.000 285 12589.08 48.98 55132.03 88888.00 2009-10-12 14:12:14.125 285 12589.05 48.98 55132.03 88888.00 2009-10-12 14:12:14.250 285 12589.08 48.95 55132.03 88888.00 2009-10-12 14:12:14.375 285 12589.12 48.92 55132.03 88888.00 2009-10-12 14:12:14.500 285 12589.08 48.92 55132.00 88888.00 2009-10-12 14:12:14.625 285 12589.02 48.95 55132.03 88888.00 2009-10-12 14:12:14.750 285 12589.02 48.95 55132.05 88888.00 2009-10-12 14:12:14.875 285 12589.02 48.95 55132.03 88888.00 2009-10-12 14:12:15.000 285 12589.00 48.98 55132.05 88888.00 2009-10-12 14:12:15.125 285 12588.95 48.98 55132.03 88888.00 2009-10-12 14:12:15.250 285 12588.92 48.98 55132.03 88888.00 2009-10-12 14:12:15.375 285 12589.00 48.98 55132.03 88888.00 2009-10-12 14:12:15.500 285 12589.00 48.98 55132.00 88888.00 2009-10-12 14:12:15.625 285 12588.95 48.98 55132.00 88888.00 2009-10-12 14:12:15.750 285 12588.95 48.98 55132.00 88888.00 2009-10-12 14:12:15.875 285 12589.05 48.95 55131.97 88888.00 2009-10-12 14:12:16.000 285 12589.10 48.95 55131.97 88888.00 2009-10-12 14:12:16.125 285 12589.10 48.98 55131.97 88888.00 2009-10-12 14:12:16.250 285 12589.08 48.92 55132.00 88888.00 2009-10-12 14:12:16.375 285 12589.08 48.95 55132.00 88888.00 2009-10-12 14:12:16.500 285 12589.05 48.95 55131.97 88888.00 2009-10-12 14:12:16.625 285 12589.00 48.95 55131.97 88888.00 2009-10-12 14:12:16.750 285 12588.95 48.95 55132.00 88888.00 2009-10-12 14:12:16.875 285 12588.95 48.95 55132.03 88888.00 2009-10-12 14:12:17.000 285 12588.98 48.98 55132.03 88888.00 2009-10-12 14:12:17.125 285 12588.95 48.95 55132.03 88888.00 2009-10-12 14:12:17.250 285 12588.90 48.95 55132.03 88888.00 2009-10-12 14:12:17.375 285 12588.90 48.95 55132.00 88888.00 2009-10-12 14:12:17.500 285 12588.95 48.95 55132.05 88888.00 2009-10-12 14:12:17.625 285 12589.00 48.98 55132.03 88888.00 2009-10-12 14:12:17.750 285 12589.02 48.98 55132.07 88888.00 2009-10-12 14:12:17.875 285 12589.05 48.95 55132.05 88888.00 2009-10-12 14:12:18.000 285 12589.05 48.95 55132.03 88888.00 2009-10-12 14:12:18.125 285 12589.08 48.98 55132.03 88888.00 2009-10-12 14:12:18.250 285 12589.02 48.95 55132.00 88888.00 2009-10-12 14:12:18.375 285 12589.05 48.95 55132.03 88888.00 2009-10-12 14:12:18.500 285 12588.95 48.98 55132.00 88888.00 2009-10-12 14:12:18.625 285 12589.00 48.98 55132.00 88888.00 2009-10-12 14:12:18.750 285 12589.02 48.98 55132.03 88888.00 2009-10-12 14:12:18.875 285 12589.00 48.98 55132.03 88888.00 2009-10-12 14:12:19.000 285 12588.98 48.95 55132.00 88888.00 2009-10-12 14:12:19.125 285 12588.98 48.95 55131.97 88888.00 2009-10-12 14:12:19.250 285 12588.98 48.98 55132.00 88888.00 2009-10-12 14:12:19.375 285 12589.05 49.00 55132.00 88888.00 2009-10-12 14:12:19.500 285 12589.00 49.00 55132.00 88888.00 2009-10-12 14:12:19.625 285 12589.02 48.98 55132.00 88888.00 2009-10-12 14:12:19.750 285 12588.98 48.98 55132.03 88888.00 2009-10-12 14:12:19.875 285 12588.90 49.00 55132.03 88888.00 2009-10-12 14:12:20.000 285 12588.90 48.98 55132.03 88888.00 2009-10-12 14:12:20.125 285 12588.95 48.98 55132.00 88888.00 2009-10-12 14:12:20.250 285 12588.98 48.98 55132.03 88888.00 2009-10-12 14:12:20.375 285 12589.08 49.00 55132.00 88888.00 2009-10-12 14:12:20.500 285 12589.05 49.00 55131.97 88888.00 2009-10-12 14:12:20.625 285 12588.95 49.02 55132.00 88888.00 2009-10-12 14:12:20.750 285 12588.90 49.00 55132.00 88888.00 2009-10-12 14:12:20.875 285 12588.90 48.98 55132.03 88888.00 2009-10-12 14:12:21.000 285 12588.95 49.00 55132.03 88888.00 2009-10-12 14:12:21.125 285 12589.00 49.00 55132.03 88888.00 2009-10-12 14:12:21.250 285 12588.98 49.00 55132.05 88888.00 2009-10-12 14:12:21.375 285 12589.02 49.02 55132.03 88888.00 2009-10-12 14:12:21.500 285 12589.00 49.02 55132.03 88888.00 2009-10-12 14:12:21.625 285 12589.02 49.00 55132.03 88888.00 2009-10-12 14:12:21.750 285 12589.02 49.00 55132.00 88888.00 2009-10-12 14:12:21.875 285 12588.98 49.00 55132.03 88888.00 2009-10-12 14:12:22.000 285 12588.98 48.98 55132.03 88888.00 2009-10-12 14:12:22.125 285 12589.02 49.00 55132.03 88888.00 2009-10-12 14:12:22.250 285 12589.00 48.98 55132.03 88888.00 2009-10-12 14:12:22.375 285 12589.02 49.00 55132.03 88888.00 2009-10-12 14:12:22.500 285 12589.08 49.00 55132.03 88888.00 2009-10-12 14:12:22.625 285 12589.02 49.02 55132.00 88888.00 2009-10-12 14:12:22.750 285 12588.95 49.00 55132.00 88888.00 2009-10-12 14:12:22.875 285 12588.90 49.00 55132.00 88888.00 2009-10-12 14:12:23.000 285 12588.90 49.00 55132.03 88888.00 2009-10-12 14:12:23.125 285 12588.92 49.00 55132.03 88888.00 2009-10-12 14:12:23.250 285 12588.98 48.98 55132.03 88888.00 2009-10-12 14:12:23.375 285 12589.08 49.00 55132.03 88888.00 2009-10-12 14:12:23.500 285 12589.08 49.00 55132.03 88888.00 2009-10-12 14:12:23.625 285 12589.02 48.95 55132.00 88888.00 2009-10-12 14:12:23.750 285 12589.02 48.98 55132.00 88888.00 2009-10-12 14:12:23.875 285 12588.98 49.00 55132.00 88888.00 2009-10-12 14:12:24.000 285 12589.02 49.00 55131.97 88888.00 2009-10-12 14:12:24.125 285 12589.02 49.02 55131.97 88888.00 2009-10-12 14:12:24.250 285 12589.00 48.98 55131.97 88888.00 2009-10-12 14:12:24.375 285 12589.02 48.98 55131.97 88888.00 2009-10-12 14:12:24.500 285 12588.92 49.00 55131.97 88888.00 2009-10-12 14:12:24.625 285 12588.95 49.02 55131.97 88888.00 2009-10-12 14:12:24.750 285 12588.98 49.00 55131.95 88888.00 2009-10-12 14:12:24.875 285 12588.98 49.00 55131.95 88888.00 2009-10-12 14:12:25.000 285 12588.92 49.00 55131.95 88888.00 2009-10-12 14:12:25.125 285 12588.98 49.00 55131.97 88888.00 2009-10-12 14:12:25.250 285 12588.98 49.00 55132.00 88888.00 2009-10-12 14:12:25.375 285 12588.95 49.02 55132.00 88888.00 2009-10-12 14:12:25.500 285 12588.98 49.00 55131.97 88888.00 2009-10-12 14:12:25.625 285 12588.98 49.00 55131.97 88888.00 2009-10-12 14:12:25.750 285 12588.92 48.98 55131.95 88888.00 2009-10-12 14:12:25.875 285 12588.90 48.98 55131.97 88888.00 2009-10-12 14:12:26.000 285 12588.95 48.98 55131.97 88888.00 2009-10-12 14:12:26.125 285 12588.98 49.00 55131.97 88888.00 2009-10-12 14:12:26.250 285 12588.98 49.00 55131.97 88888.00 2009-10-12 14:12:26.375 285 12588.98 49.02 55131.97 88888.00 2009-10-12 14:12:26.500 285 12588.98 49.02 55131.97 88888.00 2009-10-12 14:12:26.625 285 12589.00 49.02 55131.95 88888.00 2009-10-12 14:12:26.750 285 12588.98 49.02 55131.95 88888.00 2009-10-12 14:12:26.875 285 12588.98 49.00 55131.95 88888.00 2009-10-12 14:12:27.000 285 12589.08 49.00 55131.97 88888.00 2009-10-12 14:12:27.125 285 12589.10 49.00 55131.95 88888.00 2009-10-12 14:12:27.250 285 12588.95 49.00 55131.95 88888.00 2009-10-12 14:12:27.375 285 12588.95 49.00 55131.95 88888.00 2009-10-12 14:12:27.500 285 12588.95 48.98 55131.97 88888.00 2009-10-12 14:12:27.625 285 12589.00 48.98 55131.95 88888.00 2009-10-12 14:12:27.750 285 12589.00 48.98 55131.97 88888.00 2009-10-12 14:12:27.875 285 12588.98 49.00 55131.97 88888.00 2009-10-12 14:12:28.000 285 12588.98 49.02 55131.97 88888.00 2009-10-12 14:12:28.125 285 12588.98 49.00 55131.97 88888.00 2009-10-12 14:12:28.250 285 12588.95 49.00 55131.97 88888.00 2009-10-12 14:12:28.375 285 12589.05 49.02 55131.95 88888.00 2009-10-12 14:12:28.500 285 12589.08 49.02 55131.95 88888.00 2009-10-12 14:12:28.625 285 12589.08 49.00 55131.95 88888.00 2009-10-12 14:12:28.750 285 12589.10 49.00 55131.93 88888.00 2009-10-12 14:12:28.875 285 12589.08 48.98 55131.95 88888.00 2009-10-12 14:12:29.000 285 12589.05 49.00 55131.97 88888.00 2009-10-12 14:12:29.125 285 12589.12 49.02 55131.97 88888.00 2009-10-12 14:12:29.250 285 12589.05 49.05 55131.95 88888.00 2009-10-12 14:12:29.375 285 12589.08 49.05 55131.97 88888.00 2009-10-12 14:12:29.500 285 12589.10 49.02 55131.97 88888.00 2009-10-12 14:12:29.625 285 12589.10 49.05 55131.95 88888.00 2009-10-12 14:12:29.750 285 12589.05 49.02 55131.95 88888.00 2009-10-12 14:12:29.875 285 12589.05 49.02 55131.95 88888.00 2009-10-12 14:12:30.000 285 12589.10 49.00 55131.95 88888.00 2009-10-12 14:12:30.125 285 12589.10 49.02 55131.95 88888.00 2009-10-12 14:12:30.250 285 12589.05 49.02 55131.95 88888.00 2009-10-12 14:12:30.375 285 12589.10 49.02 55131.95 88888.00 2009-10-12 14:12:30.500 285 12589.10 49.05 55131.90 88888.00 2009-10-12 14:12:30.625 285 12589.08 49.05 55131.93 88888.00 2009-10-12 14:12:30.750 285 12589.12 49.02 55131.90 88888.00 2009-10-12 14:12:30.875 285 12589.17 49.02 55131.93 88888.00 2009-10-12 14:12:31.000 285 12589.20 49.05 55131.93 88888.00 2009-10-12 14:12:31.125 285 12589.20 49.10 55131.95 88888.00 2009-10-12 14:12:31.250 285 12589.10 49.08 55131.93 88888.00 2009-10-12 14:12:31.375 285 12589.08 49.02 55131.90 88888.00 2009-10-12 14:12:31.500 285 12589.08 49.00 55131.90 88888.00 2009-10-12 14:12:31.625 285 12589.05 49.02 55131.90 88888.00 2009-10-12 14:12:31.750 285 12589.05 49.05 55131.90 88888.00 2009-10-12 14:12:31.875 285 12589.12 49.02 55131.90 88888.00 2009-10-12 14:12:32.000 285 12589.15 49.00 55131.90 88888.00 2009-10-12 14:12:32.125 285 12589.12 49.02 55131.93 88888.00 2009-10-12 14:12:32.250 285 12589.08 49.00 55131.93 88888.00 2009-10-12 14:12:32.375 285 12589.12 49.02 55131.90 88888.00 2009-10-12 14:12:32.500 285 12589.08 49.02 55131.90 88888.00 2009-10-12 14:12:32.625 285 12589.05 49.00 55131.88 88888.00 2009-10-12 14:12:32.750 285 12589.15 49.00 55131.90 88888.00 2009-10-12 14:12:32.875 285 12589.17 49.02 55131.90 88888.00 2009-10-12 14:12:33.000 285 12589.15 49.00 55131.90 88888.00 2009-10-12 14:12:33.125 285 12589.17 49.00 55131.90 88888.00 2009-10-12 14:12:33.250 285 12589.17 49.02 55131.93 88888.00 2009-10-12 14:12:33.375 285 12589.25 49.00 55131.88 88888.00 2009-10-12 14:12:33.500 285 12589.20 49.02 55131.88 88888.00 2009-10-12 14:12:33.625 285 12589.17 49.02 55131.85 88888.00 2009-10-12 14:12:33.750 285 12589.10 49.00 55131.88 88888.00 2009-10-12 14:12:33.875 285 12589.17 49.02 55131.88 88888.00 2009-10-12 14:12:34.000 285 12589.17 49.05 55131.90 88888.00 2009-10-12 14:12:34.125 285 12589.12 49.02 55131.88 88888.00 2009-10-12 14:12:34.250 285 12589.08 49.02 55131.90 88888.00 2009-10-12 14:12:34.375 285 12589.12 49.02 55131.90 88888.00 2009-10-12 14:12:34.500 285 12589.17 49.05 55131.88 88888.00 2009-10-12 14:12:34.625 285 12589.15 49.05 55131.85 88888.00 2009-10-12 14:12:34.750 285 12589.12 49.02 55131.85 88888.00 2009-10-12 14:12:34.875 285 12589.12 49.02 55131.85 88888.00 2009-10-12 14:12:35.000 285 12589.17 49.02 55131.85 88888.00 2009-10-12 14:12:35.125 285 12589.17 49.05 55131.85 88888.00 2009-10-12 14:12:35.250 285 12589.17 49.05 55131.85 88888.00 2009-10-12 14:12:35.375 285 12589.20 49.05 55131.82 88888.00 2009-10-12 14:12:35.500 285 12589.17 49.05 55131.82 88888.00 2009-10-12 14:12:35.625 285 12589.17 49.05 55131.82 88888.00 2009-10-12 14:12:35.750 285 12589.25 49.05 55131.85 88888.00 2009-10-12 14:12:35.875 285 12589.25 49.05 55131.85 88888.00 2009-10-12 14:12:36.000 285 12589.17 49.05 55131.82 88888.00 2009-10-12 14:12:36.125 285 12589.20 49.00 55131.85 88888.00 2009-10-12 14:12:36.250 285 12589.17 49.00 55131.85 88888.00 2009-10-12 14:12:36.375 285 12589.17 49.00 55131.82 88888.00 2009-10-12 14:12:36.500 285 12589.20 49.05 55131.82 88888.00 2009-10-12 14:12:36.625 285 12589.23 49.05 55131.85 88888.00 2009-10-12 14:12:36.750 285 12589.25 49.02 55131.82 88888.00 2009-10-12 14:12:36.875 285 12589.27 49.00 55131.80 88888.00 2009-10-12 14:12:37.000 285 12589.30 49.00 55131.80 88888.00 2009-10-12 14:12:37.125 285 12589.27 49.00 55131.82 88888.00 2009-10-12 14:12:37.250 285 12589.23 49.02 55131.82 88888.00 2009-10-12 14:12:37.375 285 12589.23 49.05 55131.82 88888.00 2009-10-12 14:12:37.500 285 12589.30 49.02 55131.80 88888.00 2009-10-12 14:12:37.625 285 12589.33 49.02 55131.80 88888.00 2009-10-12 14:12:37.750 285 12589.25 49.00 55131.80 88888.00 2009-10-12 14:12:37.875 285 12589.27 49.00 55131.80 88888.00 2009-10-12 14:12:38.000 285 12589.25 49.00 55131.80 88888.00 2009-10-12 14:12:38.125 285 12589.10 49.02 55131.82 88888.00 2009-10-12 14:12:38.250 285 12589.08 49.00 55131.80 88888.00 2009-10-12 14:12:38.375 285 12589.27 49.00 55131.80 88888.00 2009-10-12 14:12:38.500 285 12589.30 49.00 55131.80 88888.00 2009-10-12 14:12:38.625 285 12589.25 49.00 55131.82 88888.00 2009-10-12 14:12:38.750 285 12589.20 49.00 55131.82 88888.00 2009-10-12 14:12:38.875 285 12589.27 49.02 55131.85 88888.00 2009-10-12 14:12:39.000 285 12589.27 49.02 55131.85 88888.00 2009-10-12 14:12:39.125 285 12589.25 49.00 55131.85 88888.00 2009-10-12 14:12:39.250 285 12589.23 49.02 55131.82 88888.00 2009-10-12 14:12:39.375 285 12589.30 49.00 55131.78 88888.00 2009-10-12 14:12:39.500 285 12589.25 49.02 55131.82 88888.00 2009-10-12 14:12:39.625 285 12589.17 49.02 55131.85 88888.00 2009-10-12 14:12:39.750 285 12589.20 49.00 55131.85 88888.00 2009-10-12 14:12:39.875 285 12589.23 49.00 55131.82 88888.00 2009-10-12 14:12:40.000 285 12589.20 49.00 55131.82 88888.00 2009-10-12 14:12:40.125 285 12589.15 49.00 55131.80 88888.00 2009-10-12 14:12:40.250 285 12589.20 48.98 55131.80 88888.00 2009-10-12 14:12:40.375 285 12589.30 48.98 55131.80 88888.00 2009-10-12 14:12:40.500 285 12589.33 49.00 55131.80 88888.00 2009-10-12 14:12:40.625 285 12589.38 49.02 55131.82 88888.00 2009-10-12 14:12:40.750 285 12589.35 49.00 55131.80 88888.00 2009-10-12 14:12:40.875 285 12589.23 49.00 55131.78 88888.00 2009-10-12 14:12:41.000 285 12589.27 48.98 55131.78 88888.00 2009-10-12 14:12:41.125 285 12589.30 48.95 55131.82 88888.00 2009-10-12 14:12:41.250 285 12589.30 48.98 55131.82 88888.00 2009-10-12 14:12:41.375 285 12589.35 48.98 55131.80 88888.00 2009-10-12 14:12:41.500 285 12589.35 49.00 55131.80 88888.00 2009-10-12 14:12:41.625 285 12589.27 49.00 55131.75 88888.00 2009-10-12 14:12:41.750 285 12589.27 48.98 55131.75 88888.00 2009-10-12 14:12:41.875 285 12589.27 48.98 55131.78 88888.00 2009-10-12 14:12:42.000 285 12589.33 49.00 55131.75 88888.00 2009-10-12 14:12:42.125 285 12589.35 49.00 55131.72 88888.00 2009-10-12 14:12:42.250 285 12589.40 49.00 55131.72 88888.00 2009-10-12 14:12:42.375 285 12589.40 48.98 55131.70 88888.00 2009-10-12 14:12:42.500 285 12589.35 48.98 55131.72 88888.00 2009-10-12 14:12:42.625 285 12589.38 48.98 55131.72 88888.00 2009-10-12 14:12:42.750 285 12589.35 48.95 55131.72 88888.00 2009-10-12 14:12:42.875 285 12589.35 48.95 55131.70 88888.00 2009-10-12 14:12:43.000 285 12589.42 48.98 55131.68 88888.00 2009-10-12 14:12:43.125 285 12589.50 49.00 55131.70 88888.00 2009-10-12 14:12:43.250 285 12589.48 48.98 55131.72 88888.00 2009-10-12 14:12:43.375 285 12589.48 48.98 55131.72 88888.00 2009-10-12 14:12:43.500 285 12589.40 48.98 55131.72 88888.00 2009-10-12 14:12:43.625 285 12589.30 48.95 55131.75 88888.00 2009-10-12 14:12:43.750 285 12589.25 48.95 55131.75 88888.00 2009-10-12 14:12:43.875 285 12589.25 48.95 55131.75 88888.00 2009-10-12 14:12:44.000 285 12589.25 48.98 55131.72 88888.00 2009-10-12 14:12:44.125 285 12589.27 48.98 55131.70 88888.00 2009-10-12 14:12:44.250 285 12589.25 48.98 55131.72 88888.00 2009-10-12 14:12:44.375 285 12589.30 48.98 55131.72 88888.00 2009-10-12 14:12:44.500 285 12589.33 49.00 55131.72 88888.00 2009-10-12 14:12:44.625 285 12589.33 48.98 55131.68 88888.00 2009-10-12 14:12:44.750 285 12589.30 48.98 55131.70 88888.00 2009-10-12 14:12:44.875 285 12589.30 48.98 55131.70 88888.00 2009-10-12 14:12:45.000 285 12589.33 48.95 55131.70 88888.00 2009-10-12 14:12:45.125 285 12589.33 48.95 55131.70 88888.00 2009-10-12 14:12:45.250 285 12589.30 48.92 55131.70 88888.00 2009-10-12 14:12:45.375 285 12589.27 48.92 55131.68 88888.00 2009-10-12 14:12:45.500 285 12589.23 48.88 55131.68 88888.00 2009-10-12 14:12:45.625 285 12589.33 48.95 55131.68 88888.00 2009-10-12 14:12:45.750 285 12589.35 48.95 55131.68 88888.00 2009-10-12 14:12:45.875 285 12589.35 48.92 55131.68 88888.00 2009-10-12 14:12:46.000 285 12589.30 48.92 55131.68 88888.00 2009-10-12 14:12:46.125 285 12589.33 48.92 55131.65 88888.00 2009-10-12 14:12:46.250 285 12589.30 48.92 55131.65 88888.00 2009-10-12 14:12:46.375 285 12589.35 48.95 55131.65 88888.00 2009-10-12 14:12:46.500 285 12589.35 48.90 55131.65 88888.00 2009-10-12 14:12:46.625 285 12589.33 48.92 55131.62 88888.00 2009-10-12 14:12:46.750 285 12589.30 48.95 55131.62 88888.00 2009-10-12 14:12:46.875 285 12589.30 48.90 55131.62 88888.00 2009-10-12 14:12:47.000 285 12589.30 48.95 55131.60 88888.00 2009-10-12 14:12:47.125 285 12589.38 48.95 55131.65 88888.00 2009-10-12 14:12:47.250 285 12589.30 48.92 55131.65 88888.00 2009-10-12 14:12:47.375 285 12589.33 48.92 55131.62 88888.00 2009-10-12 14:12:47.500 285 12589.27 48.92 55131.65 88888.00 2009-10-12 14:12:47.625 285 12589.30 48.92 55131.65 88888.00 2009-10-12 14:12:47.750 285 12589.33 48.95 55131.65 88888.00 2009-10-12 14:12:47.875 285 12589.27 48.95 55131.68 88888.00 2009-10-12 14:12:48.000 285 12589.30 48.95 55131.65 88888.00 2009-10-12 14:12:48.125 285 12589.30 48.95 55131.68 88888.00 2009-10-12 14:12:48.250 285 12589.23 48.95 55131.68 88888.00 2009-10-12 14:12:48.375 285 12589.25 48.98 55131.68 88888.00 2009-10-12 14:12:48.500 285 12589.27 48.95 55131.65 88888.00 2009-10-12 14:12:48.625 285 12589.25 48.95 55131.68 88888.00 2009-10-12 14:12:48.750 285 12589.27 48.95 55131.70 88888.00 2009-10-12 14:12:48.875 285 12589.25 48.92 55131.65 88888.00 2009-10-12 14:12:49.000 285 12589.23 48.90 55131.62 88888.00 2009-10-12 14:12:49.125 285 12589.20 48.92 55131.65 88888.00 2009-10-12 14:12:49.250 285 12589.25 48.90 55131.65 88888.00 2009-10-12 14:12:49.375 285 12589.33 48.92 55131.65 88888.00 2009-10-12 14:12:49.500 285 12589.25 48.92 55131.65 88888.00 2009-10-12 14:12:49.625 285 12589.23 48.92 55131.65 88888.00 2009-10-12 14:12:49.750 285 12589.33 48.92 55131.62 88888.00 2009-10-12 14:12:49.875 285 12589.33 48.90 55131.62 88888.00 2009-10-12 14:12:50.000 285 12589.30 48.95 55131.62 88888.00 2009-10-12 14:12:50.125 285 12589.25 48.92 55131.62 88888.00 2009-10-12 14:12:50.250 285 12589.27 48.90 55131.62 88888.00 2009-10-12 14:12:50.375 285 12589.33 48.92 55131.62 88888.00 2009-10-12 14:12:50.500 285 12589.25 48.98 55131.62 88888.00 2009-10-12 14:12:50.625 285 12589.27 48.95 55131.62 88888.00 2009-10-12 14:12:50.750 285 12589.25 48.92 55131.62 88888.00 2009-10-12 14:12:50.875 285 12589.23 48.92 55131.65 88888.00 2009-10-12 14:12:51.000 285 12589.25 48.92 55131.65 88888.00 2009-10-12 14:12:51.125 285 12589.27 48.95 55131.65 88888.00 2009-10-12 14:12:51.250 285 12589.27 48.92 55131.68 88888.00 2009-10-12 14:12:51.375 285 12589.27 48.92 55131.68 88888.00 2009-10-12 14:12:51.500 285 12589.23 48.92 55131.65 88888.00 2009-10-12 14:12:51.625 285 12589.23 48.95 55131.65 88888.00 2009-10-12 14:12:51.750 285 12589.23 48.92 55131.65 88888.00 2009-10-12 14:12:51.875 285 12589.23 48.92 55131.65 88888.00 2009-10-12 14:12:52.000 285 12589.27 48.92 55131.62 88888.00 2009-10-12 14:12:52.125 285 12589.27 48.92 55131.65 88888.00 2009-10-12 14:12:52.250 285 12589.25 48.92 55131.65 88888.00 2009-10-12 14:12:52.375 285 12589.33 48.92 55131.65 88888.00 2009-10-12 14:12:52.500 285 12589.27 48.90 55131.65 88888.00 2009-10-12 14:12:52.625 285 12589.20 48.92 55131.62 88888.00 2009-10-12 14:12:52.750 285 12589.25 48.92 55131.60 88888.00 2009-10-12 14:12:52.875 285 12589.25 48.92 55131.60 88888.00 2009-10-12 14:12:53.000 285 12589.23 48.92 55131.62 88888.00 2009-10-12 14:12:53.125 285 12589.23 48.90 55131.62 88888.00 2009-10-12 14:12:53.250 285 12589.23 48.95 55131.68 88888.00 2009-10-12 14:12:53.375 285 12589.23 48.92 55131.65 88888.00 2009-10-12 14:12:53.500 285 12589.17 48.90 55131.68 88888.00 2009-10-12 14:12:53.625 285 12589.20 48.88 55131.65 88888.00 2009-10-12 14:12:53.750 285 12589.30 48.90 55131.68 88888.00 2009-10-12 14:12:53.875 285 12589.27 48.92 55131.65 88888.00 2009-10-12 14:12:54.000 285 12589.23 48.95 55131.68 88888.00 2009-10-12 14:12:54.125 285 12589.20 48.92 55131.65 88888.00 2009-10-12 14:12:54.250 285 12589.17 48.88 55131.68 88888.00 2009-10-12 14:12:54.375 285 12589.23 48.88 55131.70 88888.00 2009-10-12 14:12:54.500 285 12589.23 48.92 55131.65 88888.00 2009-10-12 14:12:54.625 285 12589.20 48.92 55131.68 88888.00 2009-10-12 14:12:54.750 285 12589.17 48.90 55131.65 88888.00 2009-10-12 14:12:54.875 285 12589.17 48.92 55131.68 88888.00 2009-10-12 14:12:55.000 285 12589.23 48.90 55131.70 88888.00 2009-10-12 14:12:55.125 285 12589.25 48.90 55131.72 88888.00 2009-10-12 14:12:55.250 285 12589.20 48.90 55131.70 88888.00 2009-10-12 14:12:55.375 285 12589.23 48.92 55131.68 88888.00 2009-10-12 14:12:55.500 285 12589.27 48.92 55131.68 88888.00 2009-10-12 14:12:55.625 285 12589.30 48.92 55131.70 88888.00 2009-10-12 14:12:55.750 285 12589.25 48.92 55131.72 88888.00 2009-10-12 14:12:55.875 285 12589.23 48.92 55131.70 88888.00 2009-10-12 14:12:56.000 285 12589.27 48.95 55131.72 88888.00 2009-10-12 14:12:56.125 285 12589.33 48.95 55131.70 88888.00 2009-10-12 14:12:56.250 285 12589.25 48.90 55131.72 88888.00 2009-10-12 14:12:56.375 285 12589.27 48.92 55131.72 88888.00 2009-10-12 14:12:56.500 285 12589.25 48.92 55131.72 88888.00 2009-10-12 14:12:56.625 285 12589.25 48.92 55131.72 88888.00 2009-10-12 14:12:56.750 285 12589.33 48.90 55131.75 88888.00 2009-10-12 14:12:56.875 285 12589.35 48.92 55131.72 88888.00 2009-10-12 14:12:57.000 285 12589.30 48.90 55131.72 88888.00 2009-10-12 14:12:57.125 285 12589.23 48.90 55131.70 88888.00 2009-10-12 14:12:57.250 285 12589.25 48.90 55131.75 88888.00 2009-10-12 14:12:57.375 285 12589.33 48.92 55131.75 88888.00 2009-10-12 14:12:57.500 285 12589.27 48.92 55131.75 88888.00 2009-10-12 14:12:57.625 285 12589.25 48.90 55131.75 88888.00 2009-10-12 14:12:57.750 285 12589.25 48.92 55131.72 88888.00 2009-10-12 14:12:57.875 285 12589.30 48.92 55131.72 88888.00 2009-10-12 14:12:58.000 285 12589.33 48.92 55131.75 88888.00 2009-10-12 14:12:58.125 285 12589.35 48.92 55131.75 88888.00 2009-10-12 14:12:58.250 285 12589.33 48.92 55131.72 88888.00 2009-10-12 14:12:58.375 285 12589.35 48.92 55131.72 88888.00 2009-10-12 14:12:58.500 285 12589.35 48.90 55131.75 88888.00 2009-10-12 14:12:58.625 285 12589.35 48.92 55131.75 88888.00 2009-10-12 14:12:58.750 285 12589.30 48.95 55131.75 88888.00 2009-10-12 14:12:58.875 285 12589.25 48.92 55131.75 88888.00 2009-10-12 14:12:59.000 285 12589.27 48.92 55131.72 88888.00 2009-10-12 14:12:59.125 285 12589.33 48.90 55131.75 88888.00 2009-10-12 14:12:59.250 285 12589.35 48.90 55131.75 88888.00 2009-10-12 14:12:59.375 285 12589.35 48.92 55131.75 88888.00 2009-10-12 14:12:59.500 285 12589.30 48.92 55131.75 88888.00 2009-10-12 14:12:59.625 285 12589.33 48.92 55131.78 88888.00 2009-10-12 14:12:59.750 285 12589.38 48.90 55131.78 88888.00 2009-10-12 14:12:59.875 285 12589.35 48.92 55131.78 88888.00 2009-10-12 14:13:00.000 285 12589.33 48.95 55131.75 88888.00 2009-10-12 14:13:00.125 285 12589.30 48.92 55131.78 88888.00 2009-10-12 14:13:00.250 285 12589.27 48.90 55131.78 88888.00 2009-10-12 14:13:00.375 285 12589.30 48.90 55131.75 88888.00 2009-10-12 14:13:00.500 285 12589.30 48.92 55131.78 88888.00 2009-10-12 14:13:00.625 285 12589.30 48.95 55131.75 88888.00 2009-10-12 14:13:00.750 285 12589.38 48.95 55131.75 88888.00 2009-10-12 14:13:00.875 285 12589.38 48.92 55131.75 88888.00 2009-10-12 14:13:01.000 285 12589.33 48.92 55131.75 88888.00 2009-10-12 14:13:01.125 285 12589.38 48.92 55131.78 88888.00 2009-10-12 14:13:01.250 285 12589.40 48.90 55131.78 88888.00 2009-10-12 14:13:01.375 285 12589.45 48.90 55131.78 88888.00 2009-10-12 14:13:01.500 285 12589.42 48.92 55131.80 88888.00 2009-10-12 14:13:01.625 285 12589.38 48.92 55131.78 88888.00 2009-10-12 14:13:01.750 285 12589.40 48.92 55131.78 88888.00 2009-10-12 14:13:01.875 285 12589.38 48.92 55131.78 88888.00 2009-10-12 14:13:02.000 285 12589.35 48.92 55131.80 88888.00 2009-10-12 14:13:02.125 285 12589.35 48.92 55131.78 88888.00 2009-10-12 14:13:02.250 285 12589.33 48.90 55131.78 88888.00 2009-10-12 14:13:02.375 285 12589.35 48.92 55131.75 88888.00 2009-10-12 14:13:02.500 285 12589.40 48.92 55131.72 88888.00 2009-10-12 14:13:02.625 285 12589.38 48.95 55131.78 88888.00 2009-10-12 14:13:02.750 285 12589.35 48.92 55131.78 88888.00 2009-10-12 14:13:02.875 285 12589.33 48.92 55131.78 88888.00 2009-10-12 14:13:03.000 285 12589.38 48.92 55131.78 88888.00 2009-10-12 14:13:03.125 285 12589.38 48.92 55131.78 88888.00 2009-10-12 14:13:03.250 285 12589.38 48.92 55131.75 88888.00 2009-10-12 14:13:03.375 285 12589.38 48.92 55131.75 88888.00 2009-10-12 14:13:03.500 285 12589.40 48.95 55131.75 88888.00 2009-10-12 14:13:03.625 285 12589.40 48.92 55131.72 88888.00 2009-10-12 14:13:03.750 285 12589.42 48.95 55131.72 88888.00 2009-10-12 14:13:03.875 285 12589.40 48.98 55131.70 88888.00 2009-10-12 14:13:04.000 285 12589.45 48.98 55131.72 88888.00 2009-10-12 14:13:04.125 285 12589.48 48.95 55131.72 88888.00 2009-10-12 14:13:04.250 285 12589.40 48.95 55131.72 88888.00 2009-10-12 14:13:04.375 285 12589.38 48.92 55131.75 88888.00 2009-10-12 14:13:04.500 285 12589.33 48.95 55131.78 88888.00 2009-10-12 14:13:04.625 285 12589.33 48.98 55131.75 88888.00 2009-10-12 14:13:04.750 285 12589.40 48.92 55131.75 88888.00 2009-10-12 14:13:04.875 285 12589.42 48.92 55131.78 88888.00 2009-10-12 14:13:05.000 285 12589.48 48.90 55131.80 88888.00 2009-10-12 14:13:05.125 285 12589.52 48.92 55131.78 88888.00 2009-10-12 14:13:05.250 285 12589.45 48.90 55131.78 88888.00 2009-10-12 14:13:05.375 285 12589.45 48.90 55131.75 88888.00 2009-10-12 14:13:05.500 285 12589.48 48.92 55131.75 88888.00 2009-10-12 14:13:05.625 285 12589.48 48.92 55131.75 88888.00 2009-10-12 14:13:05.750 285 12589.45 48.92 55131.75 88888.00 2009-10-12 14:13:05.875 285 12589.42 48.92 55131.75 88888.00 2009-10-12 14:13:06.000 285 12589.40 48.92 55131.72 88888.00 2009-10-12 14:13:06.125 285 12589.48 48.95 55131.78 88888.00 2009-10-12 14:13:06.250 285 12589.45 48.92 55131.75 88888.00 2009-10-12 14:13:06.375 285 12589.50 48.95 55131.75 88888.00 2009-10-12 14:13:06.500 285 12589.52 48.95 55131.72 88888.00 2009-10-12 14:13:06.625 285 12589.50 48.95 55131.75 88888.00 2009-10-12 14:13:06.750 285 12589.48 48.92 55131.75 88888.00 2009-10-12 14:13:06.875 285 12589.48 48.90 55131.78 88888.00 2009-10-12 14:13:07.000 285 12589.48 48.88 55131.72 88888.00 2009-10-12 14:13:07.125 285 12589.48 48.92 55131.70 88888.00 2009-10-12 14:13:07.250 285 12589.45 48.90 55131.70 88888.00 2009-10-12 14:13:07.375 285 12589.48 48.92 55131.70 88888.00 2009-10-12 14:13:07.500 285 12589.40 48.95 55131.75 88888.00 2009-10-12 14:13:07.625 285 12589.45 48.92 55131.72 88888.00 2009-10-12 14:13:07.750 285 12589.50 48.95 55131.70 88888.00 2009-10-12 14:13:07.875 285 12589.45 48.92 55131.72 88888.00 2009-10-12 14:13:08.000 285 12589.45 48.90 55131.72 88888.00 2009-10-12 14:13:08.125 285 12589.42 48.88 55131.70 88888.00 2009-10-12 14:13:08.250 285 12589.40 48.90 55131.70 88888.00 2009-10-12 14:13:08.375 285 12589.48 48.90 55131.70 88888.00 2009-10-12 14:13:08.500 285 12589.48 48.95 55131.70 88888.00 2009-10-12 14:13:08.625 285 12589.48 48.95 55131.70 88888.00 2009-10-12 14:13:08.750 285 12589.45 48.95 55131.75 88888.00 2009-10-12 14:13:08.875 285 12589.48 48.98 55131.75 88888.00 2009-10-12 14:13:09.000 285 12589.50 48.92 55131.72 88888.00 2009-10-12 14:13:09.125 285 12589.45 48.92 55131.78 88888.00 2009-10-12 14:13:09.250 285 12589.38 48.92 55131.72 88888.00 2009-10-12 14:13:09.375 285 12589.35 48.92 55131.70 88888.00 2009-10-12 14:13:09.500 285 12589.35 48.92 55131.70 88888.00 2009-10-12 14:13:09.625 285 12589.35 48.92 55131.70 88888.00 2009-10-12 14:13:09.750 285 12589.40 48.92 55131.70 88888.00 2009-10-12 14:13:09.875 285 12589.48 48.92 55131.72 88888.00 2009-10-12 14:13:10.000 285 12589.50 48.90 55131.68 88888.00 2009-10-12 14:13:10.125 285 12589.42 48.92 55131.72 88888.00 2009-10-12 14:13:10.250 285 12589.38 48.90 55131.72 88888.00 2009-10-12 14:13:10.375 285 12589.42 48.92 55131.70 88888.00 2009-10-12 14:13:10.500 285 12589.42 48.92 55131.70 88888.00 2009-10-12 14:13:10.625 285 12589.42 48.90 55131.70 88888.00 2009-10-12 14:13:10.750 285 12589.45 48.88 55131.72 88888.00 2009-10-12 14:13:10.875 285 12589.50 48.90 55131.70 88888.00 2009-10-12 14:13:11.000 285 12589.48 48.92 55131.68 88888.00 2009-10-12 14:13:11.125 285 12589.45 48.95 55131.70 88888.00 2009-10-12 14:13:11.250 285 12589.45 48.92 55131.70 88888.00 2009-10-12 14:13:11.375 285 12589.48 48.90 55131.72 88888.00 2009-10-12 14:13:11.500 285 12589.48 48.90 55131.72 88888.00 2009-10-12 14:13:11.625 285 12589.52 48.88 55131.70 88888.00 2009-10-12 14:13:11.750 285 12589.52 48.90 55131.72 88888.00 2009-10-12 14:13:11.875 285 12589.50 48.92 55131.72 88888.00 2009-10-12 14:13:12.000 285 12589.48 48.92 55131.70 88888.00 2009-10-12 14:13:12.125 285 12589.40 48.90 55131.70 88888.00 2009-10-12 14:13:12.250 285 12589.40 48.90 55131.72 88888.00 2009-10-12 14:13:12.375 285 12589.50 48.90 55131.75 88888.00 2009-10-12 14:13:12.500 285 12589.48 48.88 55131.75 88888.00 2009-10-12 14:13:12.625 285 12589.42 48.88 55131.75 88888.00 2009-10-12 14:13:12.750 285 12589.42 48.90 55131.72 88888.00 2009-10-12 14:13:12.875 285 12589.40 48.90 55131.70 88888.00 2009-10-12 14:13:13.000 285 12589.45 48.88 55131.70 88888.00 2009-10-12 14:13:13.125 285 12589.52 48.88 55131.72 88888.00 2009-10-12 14:13:13.250 285 12589.48 48.85 55131.75 88888.00 2009-10-12 14:13:13.375 285 12589.48 48.88 55131.75 88888.00 2009-10-12 14:13:13.500 285 12589.45 48.88 55131.72 88888.00 2009-10-12 14:13:13.625 285 12589.42 48.88 55131.70 88888.00 2009-10-12 14:13:13.750 285 12589.40 48.88 55131.70 88888.00 2009-10-12 14:13:13.875 285 12589.38 48.88 55131.70 88888.00 2009-10-12 14:13:14.000 285 12589.40 48.88 55131.70 88888.00 2009-10-12 14:13:14.125 285 12589.42 48.85 55131.72 88888.00 2009-10-12 14:13:14.250 285 12589.42 48.88 55131.72 88888.00 2009-10-12 14:13:14.375 285 12589.52 48.88 55131.75 88888.00 2009-10-12 14:13:14.500 285 12589.50 48.85 55131.72 88888.00 2009-10-12 14:13:14.625 285 12589.50 48.88 55131.70 88888.00 2009-10-12 14:13:14.750 285 12589.52 48.85 55131.70 88888.00 2009-10-12 14:13:14.875 285 12589.48 48.88 55131.75 88888.00 2009-10-12 14:13:15.000 285 12589.45 48.85 55131.75 88888.00 2009-10-12 14:13:15.125 285 12589.48 48.88 55131.72 88888.00 2009-10-12 14:13:15.250 285 12589.50 48.88 55131.75 88888.00 2009-10-12 14:13:15.375 285 12589.58 48.88 55131.75 88888.00 2009-10-12 14:13:15.500 285 12589.58 48.85 55131.75 88888.00 2009-10-12 14:13:15.625 285 12589.52 48.85 55131.75 88888.00 2009-10-12 14:13:15.750 285 12589.50 48.85 55131.72 88888.00 2009-10-12 14:13:15.875 285 12589.52 48.88 55131.75 88888.00 2009-10-12 14:13:16.000 285 12589.55 48.88 55131.75 88888.00 2009-10-12 14:13:16.125 285 12589.55 48.88 55131.75 88888.00 2009-10-12 14:13:16.250 285 12589.52 48.85 55131.78 88888.00 2009-10-12 14:13:16.375 285 12589.58 48.85 55131.75 88888.00 2009-10-12 14:13:16.500 285 12589.58 48.85 55131.78 88888.00 2009-10-12 14:13:16.625 285 12589.58 48.85 55131.75 88888.00 2009-10-12 14:13:16.750 285 12589.62 48.83 55131.78 88888.00 2009-10-12 14:13:16.875 285 12589.65 48.83 55131.78 88888.00 2009-10-12 14:13:17.000 285 12589.60 48.83 55131.78 88888.00 2009-10-12 14:13:17.125 285 12589.52 48.83 55131.78 88888.00 2009-10-12 14:13:17.250 285 12589.50 48.85 55131.80 88888.00 2009-10-12 14:13:17.375 285 12589.58 48.83 55131.80 88888.00 2009-10-12 14:13:17.500 285 12589.60 48.83 55131.78 88888.00 2009-10-12 14:13:17.625 285 12589.55 48.80 55131.75 88888.00 2009-10-12 14:13:17.750 285 12589.50 48.83 55131.75 88888.00 2009-10-12 14:13:17.875 285 12589.52 48.80 55131.78 88888.00 2009-10-12 14:13:18.000 285 12589.52 48.80 55131.80 88888.00 2009-10-12 14:13:18.125 285 12589.55 48.80 55131.82 88888.00 2009-10-12 14:13:18.250 285 12589.50 48.80 55131.85 88888.00 2009-10-12 14:13:18.375 285 12589.55 48.80 55131.85 88888.00 2009-10-12 14:13:18.500 285 12589.55 48.80 55131.82 88888.00 2009-10-12 14:13:18.625 285 12589.55 48.80 55131.82 88888.00 2009-10-12 14:13:18.750 285 12589.55 48.80 55131.82 88888.00 2009-10-12 14:13:18.875 285 12589.58 48.80 55131.80 88888.00 2009-10-12 14:13:19.000 285 12589.60 48.77 55131.80 88888.00 2009-10-12 14:13:19.125 285 12589.62 48.77 55131.82 88888.00 2009-10-12 14:13:19.250 285 12589.62 48.77 55131.82 88888.00 2009-10-12 14:13:19.375 285 12589.60 48.77 55131.80 88888.00 2009-10-12 14:13:19.500 285 12589.58 48.77 55131.80 88888.00 2009-10-12 14:13:19.625 285 12589.58 48.80 55131.80 88888.00 2009-10-12 14:13:19.750 285 12589.58 48.77 55131.82 88888.00 2009-10-12 14:13:19.875 285 12589.58 48.75 55131.80 88888.00 2009-10-12 14:13:20.000 285 12589.60 48.75 55131.80 88888.00 2009-10-12 14:13:20.125 285 12589.60 48.75 55131.82 88888.00 2009-10-12 14:13:20.250 285 12589.60 48.75 55131.85 88888.00 2009-10-12 14:13:20.375 285 12589.65 48.75 55131.85 88888.00 2009-10-12 14:13:20.500 285 12589.62 48.75 55131.85 88888.00 2009-10-12 14:13:20.625 285 12589.58 48.75 55131.82 88888.00 2009-10-12 14:13:20.750 285 12589.50 48.75 55131.85 88888.00 2009-10-12 14:13:20.875 285 12589.55 48.75 55131.82 88888.00 2009-10-12 14:13:21.000 285 12589.55 48.77 55131.82 88888.00 2009-10-12 14:13:21.125 285 12589.62 48.77 55131.82 88888.00 2009-10-12 14:13:21.250 285 12589.62 48.75 55131.82 88888.00 2009-10-12 14:13:21.375 285 12589.62 48.73 55131.80 88888.00 2009-10-12 14:13:21.500 285 12589.55 48.73 55131.82 88888.00 2009-10-12 14:13:21.625 285 12589.58 48.75 55131.80 88888.00 2009-10-12 14:13:21.750 285 12589.60 48.75 55131.82 88888.00 2009-10-12 14:13:21.875 285 12589.62 48.75 55131.80 88888.00 2009-10-12 14:13:22.000 285 12589.62 48.75 55131.85 88888.00 2009-10-12 14:13:22.125 285 12589.58 48.77 55131.82 88888.00 2009-10-12 14:13:22.250 285 12589.55 48.75 55131.82 88888.00 2009-10-12 14:13:22.375 285 12589.55 48.73 55131.82 88888.00 2009-10-12 14:13:22.500 285 12589.55 48.73 55131.82 88888.00 2009-10-12 14:13:22.625 285 12589.50 48.73 55131.85 88888.00 2009-10-12 14:13:22.750 285 12589.48 48.73 55131.82 88888.00 2009-10-12 14:13:22.875 285 12589.52 48.73 55131.80 88888.00 2009-10-12 14:13:23.000 285 12589.52 48.73 55131.82 88888.00 2009-10-12 14:13:23.125 285 12589.55 48.75 55131.82 88888.00 2009-10-12 14:13:23.250 285 12589.58 48.73 55131.80 88888.00 2009-10-12 14:13:23.375 285 12589.65 48.75 55131.80 88888.00 2009-10-12 14:13:23.500 285 12589.60 48.77 55131.85 88888.00 2009-10-12 14:13:23.625 285 12589.62 48.75 55131.85 88888.00 2009-10-12 14:13:23.750 285 12589.60 48.75 55131.82 88888.00 2009-10-12 14:13:23.875 285 12589.50 48.75 55131.82 88888.00 2009-10-12 14:13:24.000 285 12589.55 48.73 55131.82 88888.00 2009-10-12 14:13:24.125 285 12589.62 48.73 55131.85 88888.00 2009-10-12 14:13:24.250 285 12589.60 48.73 55131.82 88888.00 2009-10-12 14:13:24.375 285 12589.62 48.70 55131.82 88888.00 2009-10-12 14:13:24.500 285 12589.65 48.75 55131.88 88888.00 2009-10-12 14:13:24.625 285 12589.62 48.73 55131.90 88888.00 2009-10-12 14:13:24.750 285 12589.60 48.73 55131.90 88888.00 2009-10-12 14:13:24.875 285 12589.60 48.75 55131.90 88888.00 2009-10-12 14:13:25.000 285 12589.62 48.75 55131.88 88888.00 2009-10-12 14:13:25.125 285 12589.62 48.75 55131.88 88888.00 2009-10-12 14:13:25.250 285 12589.62 48.73 55131.88 88888.00 2009-10-12 14:13:25.375 285 12589.70 48.73 55131.88 88888.00 2009-10-12 14:13:25.500 285 12589.67 48.73 55131.88 88888.00 2009-10-12 14:13:25.625 285 12589.60 48.73 55131.85 88888.00 2009-10-12 14:13:25.750 285 12589.60 48.73 55131.88 88888.00 2009-10-12 14:13:25.875 285 12589.62 48.70 55131.88 88888.00 2009-10-12 14:13:26.000 285 12589.62 48.73 55131.88 88888.00 2009-10-12 14:13:26.125 285 12589.65 48.73 55131.88 88888.00 2009-10-12 14:13:26.250 285 12589.60 48.70 55131.85 88888.00 2009-10-12 14:13:26.375 285 12589.67 48.70 55131.85 88888.00 2009-10-12 14:13:26.500 285 12589.67 48.70 55131.88 88888.00 2009-10-12 14:13:26.625 285 12589.70 48.73 55131.88 88888.00 2009-10-12 14:13:26.750 285 12589.73 48.70 55131.90 88888.00 2009-10-12 14:13:26.875 285 12589.70 48.70 55131.88 88888.00 2009-10-12 14:13:27.000 285 12589.67 48.70 55131.85 88888.00 2009-10-12 14:13:27.125 285 12589.67 48.73 55131.88 88888.00 2009-10-12 14:13:27.250 285 12589.67 48.70 55131.90 88888.00 2009-10-12 14:13:27.375 285 12589.73 48.70 55131.88 88888.00 2009-10-12 14:13:27.500 285 12589.70 48.67 55131.90 88888.00 2009-10-12 14:13:27.625 285 12589.70 48.70 55131.90 88888.00 2009-10-12 14:13:27.750 285 12589.67 48.70 55131.90 88888.00 2009-10-12 14:13:27.875 285 12589.70 48.70 55131.90 88888.00 2009-10-12 14:13:28.000 285 12589.65 48.70 55131.90 88888.00 2009-10-12 14:13:28.125 285 12589.58 48.67 55131.88 88888.00 2009-10-12 14:13:28.250 285 12589.58 48.65 55131.90 88888.00 2009-10-12 14:13:28.375 285 12589.70 48.67 55131.88 88888.00 2009-10-12 14:13:28.500 285 12589.75 48.67 55131.90 88888.00 2009-10-12 14:13:28.625 285 12589.75 48.67 55131.90 88888.00 2009-10-12 14:13:28.750 285 12589.70 48.67 55131.93 88888.00 2009-10-12 14:13:28.875 285 12589.65 48.67 55131.90 88888.00 2009-10-12 14:13:29.000 285 12589.65 48.67 55131.90 88888.00 2009-10-12 14:13:29.125 285 12589.65 48.67 55131.90 88888.00 2009-10-12 14:13:29.250 285 12589.67 48.70 55131.93 88888.00 2009-10-12 14:13:29.375 285 12589.77 48.67 55131.90 88888.00 2009-10-12 14:13:29.500 285 12589.70 48.70 55131.90 88888.00 2009-10-12 14:13:29.625 285 12589.65 48.67 55131.90 88888.00 2009-10-12 14:13:29.750 285 12589.67 48.67 55131.93 88888.00 2009-10-12 14:13:29.875 285 12589.73 48.70 55131.93 88888.00 2009-10-12 14:13:30.000 285 12589.70 48.67 55131.90 88888.00 2009-10-12 14:13:30.125 285 12589.73 48.67 55131.90 88888.00 2009-10-12 14:13:30.250 285 12589.73 48.62 55131.90 88888.00 2009-10-12 14:13:30.375 285 12589.73 48.62 55131.90 88888.00 2009-10-12 14:13:30.500 285 12589.70 48.65 55131.93 88888.00 2009-10-12 14:13:30.625 285 12589.65 48.67 55131.95 88888.00 2009-10-12 14:13:30.750 285 12589.65 48.67 55131.93 88888.00 2009-10-12 14:13:30.875 285 12589.60 48.67 55131.93 88888.00 2009-10-12 14:13:31.000 285 12589.62 48.65 55131.90 88888.00 2009-10-12 14:13:31.125 285 12589.65 48.65 55131.90 88888.00 2009-10-12 14:13:31.250 285 12589.67 48.65 55131.93 88888.00 2009-10-12 14:13:31.375 285 12589.70 48.65 55131.93 88888.00 2009-10-12 14:13:31.500 285 12589.73 48.67 55131.90 88888.00 2009-10-12 14:13:31.625 285 12589.73 48.65 55131.90 88888.00 2009-10-12 14:13:31.750 285 12589.75 48.65 55131.90 88888.00 2009-10-12 14:13:31.875 285 12589.77 48.65 55131.90 88888.00 2009-10-12 14:13:32.000 285 12589.77 48.65 55131.93 88888.00 2009-10-12 14:13:32.125 285 12589.77 48.62 55131.93 88888.00 2009-10-12 14:13:32.250 285 12589.75 48.65 55131.93 88888.00 2009-10-12 14:13:32.375 285 12589.75 48.67 55131.93 88888.00 2009-10-12 14:13:32.500 285 12589.73 48.67 55131.93 88888.00 2009-10-12 14:13:32.625 285 12589.77 48.65 55131.95 88888.00 2009-10-12 14:13:32.750 285 12589.83 48.65 55131.95 88888.00 2009-10-12 14:13:32.875 285 12589.83 48.65 55131.90 88888.00 2009-10-12 14:13:33.000 285 12589.83 48.65 55131.90 88888.00 2009-10-12 14:13:33.125 285 12589.77 48.65 55131.93 88888.00 2009-10-12 14:13:33.250 285 12589.75 48.65 55131.95 88888.00 2009-10-12 14:13:33.375 285 12589.75 48.65 55131.93 88888.00 2009-10-12 14:13:33.500 285 12589.75 48.62 55131.93 88888.00 2009-10-12 14:13:33.625 285 12589.70 48.62 55131.93 88888.00 2009-10-12 14:13:33.750 285 12589.73 48.62 55131.93 88888.00 2009-10-12 14:13:33.875 285 12589.73 48.62 55131.95 88888.00 2009-10-12 14:13:34.000 285 12589.73 48.62 55131.93 88888.00 2009-10-12 14:13:34.125 285 12589.70 48.62 55131.93 88888.00 2009-10-12 14:13:34.250 285 12589.65 48.62 55131.93 88888.00 2009-10-12 14:13:34.375 285 12589.75 48.65 55131.93 88888.00 2009-10-12 14:13:34.500 285 12589.70 48.67 55131.93 88888.00 2009-10-12 14:13:34.625 285 12589.70 48.65 55131.90 88888.00 2009-10-12 14:13:34.750 285 12589.73 48.65 55131.90 88888.00 2009-10-12 14:13:34.875 285 12589.73 48.65 55131.90 88888.00 2009-10-12 14:13:35.000 285 12589.75 48.62 55131.88 88888.00 2009-10-12 14:13:35.125 285 12589.80 48.62 55131.90 88888.00 2009-10-12 14:13:35.250 285 12589.73 48.65 55131.93 88888.00 2009-10-12 14:13:35.375 285 12589.75 48.65 55131.95 88888.00 2009-10-12 14:13:35.500 285 12589.73 48.65 55131.93 88888.00 2009-10-12 14:13:35.625 285 12589.73 48.62 55131.95 88888.00 2009-10-12 14:13:35.750 285 12589.77 48.62 55131.95 88888.00 2009-10-12 14:13:35.875 285 12589.75 48.62 55131.95 88888.00 2009-10-12 14:13:36.000 285 12589.70 48.62 55131.93 88888.00 2009-10-12 14:13:36.125 285 12589.65 48.65 55131.95 88888.00 2009-10-12 14:13:36.250 285 12589.73 48.62 55131.93 88888.00 2009-10-12 14:13:36.375 285 12589.80 48.67 55131.93 88888.00 2009-10-12 14:13:36.500 285 12589.77 48.62 55131.93 88888.00 2009-10-12 14:13:36.625 285 12589.80 48.65 55131.95 88888.00 2009-10-12 14:13:36.750 285 12589.80 48.65 55131.93 88888.00 2009-10-12 14:13:36.875 285 12589.70 48.65 55131.93 88888.00 2009-10-12 14:13:37.000 285 12589.65 48.65 55131.93 88888.00 2009-10-12 14:13:37.125 285 12589.60 48.65 55131.93 88888.00 2009-10-12 14:13:37.250 285 12589.60 48.62 55131.90 88888.00 2009-10-12 14:13:37.375 285 12589.67 48.62 55131.93 88888.00 2009-10-12 14:13:37.500 285 12589.73 48.60 55131.93 88888.00 2009-10-12 14:13:37.625 285 12589.70 48.60 55131.93 88888.00 2009-10-12 14:13:37.750 285 12589.73 48.60 55131.93 88888.00 2009-10-12 14:13:37.875 285 12589.70 48.62 55131.93 88888.00 2009-10-12 14:13:38.000 285 12589.73 48.60 55131.93 88888.00 2009-10-12 14:13:38.125 285 12589.73 48.60 55131.93 88888.00 2009-10-12 14:13:38.250 285 12589.70 48.65 55131.95 88888.00 2009-10-12 14:13:38.375 285 12589.67 48.65 55131.95 88888.00 2009-10-12 14:13:38.500 285 12589.70 48.62 55131.95 88888.00 2009-10-12 14:13:38.625 285 12589.70 48.62 55131.95 88888.00 2009-10-12 14:13:38.750 285 12589.70 48.62 55131.93 88888.00 2009-10-12 14:13:38.875 285 12589.80 48.62 55131.93 88888.00 2009-10-12 14:13:39.000 285 12589.80 48.62 55131.93 88888.00 2009-10-12 14:13:39.125 285 12589.77 48.62 55131.95 88888.00 2009-10-12 14:13:39.250 285 12589.75 48.62 55131.97 88888.00 2009-10-12 14:13:39.375 285 12589.83 48.65 55131.97 88888.00 2009-10-12 14:13:39.500 285 12589.85 48.60 55131.97 88888.00 2009-10-12 14:13:39.625 285 12589.85 48.60 55131.97 88888.00 2009-10-12 14:13:39.750 285 12589.80 48.60 55132.00 88888.00 2009-10-12 14:13:39.875 285 12589.75 48.62 55132.00 88888.00 2009-10-12 14:13:40.000 285 12589.75 48.62 55131.97 88888.00 2009-10-12 14:13:40.125 285 12589.73 48.60 55132.00 88888.00 2009-10-12 14:13:40.250 285 12589.67 48.62 55132.00 88888.00 2009-10-12 14:13:40.375 285 12589.67 48.62 55131.97 88888.00 2009-10-12 14:13:40.500 285 12589.65 48.65 55131.95 88888.00 2009-10-12 14:13:40.625 285 12589.67 48.65 55131.95 88888.00 2009-10-12 14:13:40.750 285 12589.73 48.65 55131.95 88888.00 2009-10-12 14:13:40.875 285 12589.77 48.62 55131.93 88888.00 2009-10-12 14:13:41.000 285 12589.70 48.62 55131.97 88888.00 2009-10-12 14:13:41.125 285 12589.65 48.62 55131.97 88888.00 2009-10-12 14:13:41.250 285 12589.67 48.60 55131.95 88888.00 2009-10-12 14:13:41.375 285 12589.70 48.62 55131.95 88888.00 2009-10-12 14:13:41.500 285 12589.70 48.62 55131.95 88888.00 2009-10-12 14:13:41.625 285 12589.70 48.60 55131.95 88888.00 2009-10-12 14:13:41.750 285 12589.70 48.62 55131.95 88888.00 2009-10-12 14:13:41.875 285 12589.75 48.60 55131.97 88888.00 2009-10-12 14:13:42.000 285 12589.80 48.65 55131.93 88888.00 2009-10-12 14:13:42.125 285 12589.70 48.60 55131.93 88888.00 2009-10-12 14:13:42.250 285 12589.62 48.58 55131.93 88888.00 2009-10-12 14:13:42.375 285 12589.70 48.60 55131.95 88888.00 2009-10-12 14:13:42.500 285 12589.75 48.60 55131.95 88888.00 2009-10-12 14:13:42.625 285 12589.83 48.62 55131.95 88888.00 2009-10-12 14:13:42.750 285 12589.83 48.62 55131.95 88888.00 2009-10-12 14:13:42.875 285 12589.83 48.60 55131.97 88888.00 2009-10-12 14:13:43.000 285 12589.83 48.62 55131.95 88888.00 2009-10-12 14:13:43.125 285 12589.77 48.62 55131.95 88888.00 2009-10-12 14:13:43.250 285 12589.70 48.58 55131.97 88888.00 2009-10-12 14:13:43.375 285 12589.73 48.60 55131.97 88888.00 2009-10-12 14:13:43.500 285 12589.75 48.60 55131.97 88888.00 2009-10-12 14:13:43.625 285 12589.80 48.62 55132.00 88888.00 2009-10-12 14:13:43.750 285 12589.73 48.60 55131.97 88888.00 2009-10-12 14:13:43.875 285 12589.75 48.60 55131.95 88888.00 2009-10-12 14:13:44.000 285 12589.77 48.62 55131.97 88888.00 2009-10-12 14:13:44.125 285 12589.80 48.60 55131.97 88888.00 2009-10-12 14:13:44.250 285 12589.77 48.60 55131.95 88888.00 2009-10-12 14:13:44.375 285 12589.83 48.62 55131.95 88888.00 2009-10-12 14:13:44.500 285 12589.85 48.62 55131.95 88888.00 2009-10-12 14:13:44.625 285 12589.85 48.62 55131.97 88888.00 2009-10-12 14:13:44.750 285 12589.80 48.62 55131.95 88888.00 2009-10-12 14:13:44.875 285 12589.83 48.60 55131.97 88888.00 2009-10-12 14:13:45.000 285 12589.88 48.60 55131.95 88888.00 2009-10-12 14:13:45.125 285 12589.90 48.60 55131.97 88888.00 2009-10-12 14:13:45.250 285 12589.83 48.60 55132.00 88888.00 2009-10-12 14:13:45.375 285 12589.85 48.60 55131.97 88888.00 2009-10-12 14:13:45.500 285 12589.80 48.60 55132.00 88888.00 2009-10-12 14:13:45.625 285 12589.80 48.62 55131.97 88888.00 2009-10-12 14:13:45.750 285 12589.80 48.60 55131.97 88888.00 2009-10-12 14:13:45.875 285 12589.77 48.58 55131.97 88888.00 2009-10-12 14:13:46.000 285 12589.77 48.65 55131.97 88888.00 2009-10-12 14:13:46.125 285 12589.77 48.62 55132.00 88888.00 2009-10-12 14:13:46.250 285 12589.75 48.62 55131.97 88888.00 2009-10-12 14:13:46.375 285 12589.75 48.67 55132.00 88888.00 2009-10-12 14:13:46.500 285 12589.73 48.62 55132.00 88888.00 2009-10-12 14:13:46.625 285 12589.80 48.62 55132.00 88888.00 2009-10-12 14:13:46.750 285 12589.77 48.58 55131.97 88888.00 2009-10-12 14:13:46.875 285 12589.73 48.58 55132.00 88888.00 2009-10-12 14:13:47.000 285 12589.73 48.60 55131.97 88888.00 2009-10-12 14:13:47.125 285 12589.70 48.60 55131.97 88888.00 2009-10-12 14:13:47.250 285 12589.62 48.58 55131.97 88888.00 2009-10-12 14:13:47.375 285 12589.70 48.60 55131.97 88888.00 2009-10-12 14:13:47.500 285 12589.75 48.62 55131.97 88888.00 2009-10-12 14:13:47.625 285 12589.77 48.60 55131.95 88888.00 2009-10-12 14:13:47.750 285 12589.77 48.62 55131.97 88888.00 2009-10-12 14:13:47.875 285 12589.77 48.62 55132.00 88888.00 2009-10-12 14:13:48.000 285 12589.75 48.60 55131.97 88888.00 2009-10-12 14:13:48.125 285 12589.77 48.58 55131.97 88888.00 2009-10-12 14:13:48.250 285 12589.70 48.55 55131.97 88888.00 2009-10-12 14:13:48.375 285 12589.70 48.55 55131.97 88888.00 2009-10-12 14:13:48.500 285 12589.73 48.60 55131.97 88888.00 2009-10-12 14:13:48.625 285 12589.75 48.58 55131.97 88888.00 2009-10-12 14:13:48.750 285 12589.77 48.58 55131.97 88888.00 2009-10-12 14:13:48.875 285 12589.70 48.60 55131.97 88888.00 2009-10-12 14:13:49.000 285 12589.70 48.58 55131.97 88888.00 2009-10-12 14:13:49.125 285 12589.75 48.58 55131.97 88888.00 2009-10-12 14:13:49.250 285 12589.73 48.58 55131.95 88888.00 2009-10-12 14:13:49.375 285 12589.75 48.60 55131.97 88888.00 2009-10-12 14:13:49.500 285 12589.73 48.58 55131.95 88888.00 2009-10-12 14:13:49.625 285 12589.75 48.60 55131.97 88888.00 2009-10-12 14:13:49.750 285 12589.77 48.55 55132.00 88888.00 2009-10-12 14:13:49.875 285 12589.75 48.58 55132.00 88888.00 2009-10-12 14:13:50.000 285 12589.67 48.60 55131.97 88888.00 2009-10-12 14:13:50.125 285 12589.70 48.58 55131.97 88888.00 2009-10-12 14:13:50.250 285 12589.73 48.58 55132.00 88888.00 2009-10-12 14:13:50.375 285 12589.83 48.60 55131.97 88888.00 2009-10-12 14:13:50.500 285 12589.80 48.58 55132.00 88888.00 2009-10-12 14:13:50.625 285 12589.77 48.58 55131.97 88888.00 2009-10-12 14:13:50.750 285 12589.77 48.60 55132.00 88888.00 2009-10-12 14:13:50.875 285 12589.73 48.60 55132.00 88888.00 2009-10-12 14:13:51.000 285 12589.73 48.60 55132.00 88888.00 2009-10-12 14:13:51.125 285 12589.70 48.58 55132.00 88888.00 2009-10-12 14:13:51.250 285 12589.67 48.60 55132.00 88888.00 2009-10-12 14:13:51.375 285 12589.75 48.62 55131.97 88888.00 2009-10-12 14:13:51.500 285 12589.77 48.60 55132.00 88888.00 2009-10-12 14:13:51.625 285 12589.75 48.58 55131.97 88888.00 2009-10-12 14:13:51.750 285 12589.77 48.58 55131.97 88888.00 2009-10-12 14:13:51.875 285 12589.75 48.58 55131.97 88888.00 2009-10-12 14:13:52.000 285 12589.77 48.60 55131.97 88888.00 2009-10-12 14:13:52.125 285 12589.77 48.62 55132.00 88888.00 2009-10-12 14:13:52.250 285 12589.70 48.60 55131.97 88888.00 2009-10-12 14:13:52.375 285 12589.73 48.58 55131.97 88888.00 2009-10-12 14:13:52.500 285 12589.80 48.55 55131.97 88888.00 2009-10-12 14:13:52.625 285 12589.77 48.58 55132.00 88888.00 2009-10-12 14:13:52.750 285 12589.73 48.58 55131.97 88888.00 2009-10-12 14:13:52.875 285 12589.70 48.58 55131.97 88888.00 2009-10-12 14:13:53.000 285 12589.73 48.58 55131.95 88888.00 2009-10-12 14:13:53.125 285 12589.75 48.58 55131.97 88888.00 2009-10-12 14:13:53.250 285 12589.73 48.58 55132.00 88888.00 2009-10-12 14:13:53.375 285 12589.73 48.60 55131.97 88888.00 2009-10-12 14:13:53.500 285 12589.80 48.58 55131.97 88888.00 2009-10-12 14:13:53.625 285 12589.80 48.58 55131.95 88888.00 2009-10-12 14:13:53.750 285 12589.80 48.58 55131.95 88888.00 2009-10-12 14:13:53.875 285 12589.77 48.60 55131.97 88888.00 2009-10-12 14:13:54.000 285 12589.75 48.62 55131.97 88888.00 2009-10-12 14:13:54.125 285 12589.80 48.62 55131.97 88888.00 2009-10-12 14:13:54.250 285 12589.75 48.60 55132.00 88888.00 2009-10-12 14:13:54.375 285 12589.75 48.60 55131.97 88888.00 2009-10-12 14:13:54.500 285 12589.77 48.60 55131.97 88888.00 2009-10-12 14:13:54.625 285 12589.80 48.65 55131.97 88888.00 2009-10-12 14:13:54.750 285 12589.77 48.62 55132.03 88888.00 2009-10-12 14:13:54.875 285 12589.80 48.62 55131.97 88888.00 2009-10-12 14:13:55.000 285 12589.75 48.60 55131.97 88888.00 2009-10-12 14:13:55.125 285 12589.77 48.60 55132.00 88888.00 2009-10-12 14:13:55.250 285 12589.77 48.58 55132.00 88888.00 2009-10-12 14:13:55.375 285 12589.83 48.55 55132.00 88888.00 2009-10-12 14:13:55.500 285 12589.77 48.58 55131.97 88888.00 2009-10-12 14:13:55.625 285 12589.73 48.58 55131.97 88888.00 2009-10-12 14:13:55.750 285 12589.75 48.60 55132.00 88888.00 2009-10-12 14:13:55.875 285 12589.77 48.60 55132.00 88888.00 2009-10-12 14:13:56.000 285 12589.80 48.58 55132.03 88888.00 2009-10-12 14:13:56.125 285 12589.85 48.60 55132.03 88888.00 2009-10-12 14:13:56.250 285 12589.83 48.58 55132.03 88888.00 2009-10-12 14:13:56.375 285 12589.77 48.58 55132.00 88888.00 2009-10-12 14:13:56.500 285 12589.80 48.58 55132.00 88888.00 2009-10-12 14:13:56.625 285 12589.88 48.58 55132.00 88888.00 2009-10-12 14:13:56.750 285 12589.83 48.60 55132.00 88888.00 2009-10-12 14:13:56.875 285 12589.83 48.58 55132.00 88888.00 2009-10-12 14:13:57.000 285 12589.77 48.58 55132.00 88888.00 2009-10-12 14:13:57.125 285 12589.75 48.58 55132.00 88888.00 2009-10-12 14:13:57.250 285 12589.80 48.55 55132.00 88888.00 2009-10-12 14:13:57.375 285 12589.85 48.60 55132.00 88888.00 2009-10-12 14:13:57.500 285 12589.80 48.60 55132.03 88888.00 2009-10-12 14:13:57.625 285 12589.80 48.58 55132.00 88888.00 2009-10-12 14:13:57.750 285 12589.83 48.60 55132.00 88888.00 2009-10-12 14:13:57.875 285 12589.80 48.60 55132.03 88888.00 2009-10-12 14:13:58.000 285 12589.77 48.58 55132.00 88888.00 2009-10-12 14:13:58.125 285 12589.75 48.58 55132.00 88888.00 2009-10-12 14:13:58.250 285 12589.70 48.58 55132.05 88888.00 2009-10-12 14:13:58.375 285 12589.80 48.58 55132.05 88888.00 2009-10-12 14:13:58.500 285 12589.88 48.60 55132.03 88888.00 2009-10-12 14:13:58.625 285 12589.92 48.60 55132.03 88888.00 2009-10-12 14:13:58.750 285 12589.85 48.60 55132.03 88888.00 2009-10-12 14:13:58.875 285 12589.83 48.58 55132.03 88888.00 2009-10-12 14:13:59.000 285 12589.85 48.58 55132.00 88888.00 2009-10-12 14:13:59.125 285 12589.80 48.58 55132.03 88888.00 2009-10-12 14:13:59.250 285 12589.70 48.58 55132.03 88888.00 2009-10-12 14:13:59.375 285 12589.73 48.58 55132.00 88888.00 2009-10-12 14:13:59.500 285 12589.73 48.58 55132.00 88888.00 2009-10-12 14:13:59.625 285 12589.70 48.58 55132.05 88888.00 2009-10-12 14:13:59.750 285 12589.73 48.60 55132.03 88888.00 2009-10-12 14:13:59.875 285 12589.73 48.60 55132.03 88888.00 2009-10-12 14:14:00.000 285 12589.73 48.60 55132.03 88888.00 2009-10-12 14:14:00.125 285 12589.70 48.60 55132.00 88888.00 2009-10-12 14:14:00.250 285 12589.60 48.58 55132.05 88888.00 2009-10-12 14:14:00.375 285 12589.62 48.58 55132.03 88888.00 2009-10-12 14:14:00.500 285 12589.70 48.55 55132.03 88888.00 2009-10-12 14:14:00.625 285 12589.77 48.58 55132.03 88888.00 2009-10-12 14:14:00.750 285 12589.77 48.58 55132.03 88888.00 2009-10-12 14:14:00.875 285 12589.73 48.60 55132.00 88888.00 2009-10-12 14:14:01.000 285 12589.70 48.58 55132.00 88888.00 2009-10-12 14:14:01.125 285 12589.70 48.58 55132.00 88888.00 2009-10-12 14:14:01.250 285 12589.67 48.55 55132.00 88888.00 2009-10-12 14:14:01.375 285 12589.73 48.52 55131.97 88888.00 2009-10-12 14:14:01.500 285 12589.80 48.55 55131.97 88888.00 2009-10-12 14:14:01.625 285 12589.77 48.55 55131.97 88888.00 2009-10-12 14:14:01.750 285 12589.75 48.58 55131.97 88888.00 2009-10-12 14:14:01.875 285 12589.70 48.58 55132.00 88888.00 2009-10-12 14:14:02.000 285 12589.70 48.58 55132.03 88888.00 2009-10-12 14:14:02.125 285 12589.70 48.58 55132.03 88888.00 2009-10-12 14:14:02.250 285 12589.73 48.52 55132.03 88888.00 2009-10-12 14:14:02.375 285 12589.77 48.52 55132.05 88888.00 2009-10-12 14:14:02.500 285 12589.80 48.55 55132.00 88888.00 2009-10-12 14:14:02.625 285 12589.77 48.55 55132.00 88888.00 2009-10-12 14:14:02.750 285 12589.80 48.55 55132.00 88888.00 2009-10-12 14:14:02.875 285 12589.80 48.55 55132.00 88888.00 2009-10-12 14:14:03.000 285 12589.75 48.52 55132.00 88888.00 2009-10-12 14:14:03.125 285 12589.70 48.55 55132.03 88888.00 2009-10-12 14:14:03.250 285 12589.62 48.58 55132.00 88888.00 2009-10-12 14:14:03.375 285 12589.67 48.58 55132.00 88888.00 2009-10-12 14:14:03.500 285 12589.73 48.58 55132.00 88888.00 2009-10-12 14:14:03.625 285 12589.70 48.58 55132.03 88888.00 2009-10-12 14:14:03.750 285 12589.77 48.58 55132.03 88888.00 2009-10-12 14:14:03.875 285 12589.77 48.58 55132.00 88888.00 2009-10-12 14:14:04.000 285 12589.83 48.55 55132.00 88888.00 2009-10-12 14:14:04.125 285 12589.80 48.55 55132.00 88888.00 2009-10-12 14:14:04.250 285 12589.83 48.55 55132.03 88888.00 2009-10-12 14:14:04.375 285 12589.80 48.52 55132.03 88888.00 2009-10-12 14:14:04.500 285 12589.75 48.55 55132.03 88888.00 2009-10-12 14:14:04.625 285 12589.73 48.55 55132.00 88888.00 2009-10-12 14:14:04.750 285 12589.73 48.52 55132.03 88888.00 2009-10-12 14:14:04.875 285 12589.75 48.52 55132.00 88888.00 2009-10-12 14:14:05.000 285 12589.75 48.55 55132.00 88888.00 2009-10-12 14:14:05.125 285 12589.75 48.55 55132.00 88888.00 2009-10-12 14:14:05.250 285 12589.77 48.52 55132.03 88888.00 2009-10-12 14:14:05.375 285 12589.85 48.52 55132.03 88888.00 2009-10-12 14:14:05.500 285 12589.85 48.55 55132.03 88888.00 2009-10-12 14:14:05.625 285 12589.77 48.55 55132.03 88888.00 2009-10-12 14:14:05.750 285 12589.77 48.55 55132.00 88888.00 2009-10-12 14:14:05.875 285 12589.77 48.52 55132.03 88888.00 2009-10-12 14:14:06.000 285 12589.75 48.50 55132.03 88888.00 2009-10-12 14:14:06.125 285 12589.77 48.55 55132.03 88888.00 2009-10-12 14:14:06.250 285 12589.75 48.55 55132.03 88888.00 2009-10-12 14:14:06.375 285 12589.75 48.55 55132.00 88888.00 2009-10-12 14:14:06.500 285 12589.75 48.55 55132.00 88888.00 2009-10-12 14:14:06.625 285 12589.73 48.55 55132.03 88888.00 2009-10-12 14:14:06.750 285 12589.70 48.52 55132.03 88888.00 2009-10-12 14:14:06.875 285 12589.77 48.52 55132.03 88888.00 2009-10-12 14:14:07.000 285 12589.80 48.52 55132.03 88888.00 2009-10-12 14:14:07.125 285 12589.70 48.52 55132.03 88888.00 2009-10-12 14:14:07.250 285 12589.65 48.52 55132.03 88888.00 2009-10-12 14:14:07.375 285 12589.73 48.52 55132.03 88888.00 2009-10-12 14:14:07.500 285 12589.77 48.52 55132.03 88888.00 2009-10-12 14:14:07.625 285 12589.75 48.52 55132.03 88888.00 2009-10-12 14:14:07.750 285 12589.70 48.55 55132.03 88888.00 2009-10-12 14:14:07.875 285 12589.67 48.52 55132.03 88888.00 2009-10-12 14:14:08.000 285 12589.73 48.55 55132.00 88888.00 2009-10-12 14:14:08.125 285 12589.70 48.55 55132.00 88888.00 2009-10-12 14:14:08.250 285 12589.60 48.55 55132.03 88888.00 2009-10-12 14:14:08.375 285 12589.62 48.52 55132.00 88888.00 2009-10-12 14:14:08.500 285 12589.67 48.52 55132.00 88888.00 2009-10-12 14:14:08.625 285 12589.67 48.52 55132.03 88888.00 2009-10-12 14:14:08.750 285 12589.67 48.50 55132.05 88888.00 2009-10-12 14:14:08.875 285 12589.62 48.55 55132.05 88888.00 2009-10-12 14:14:09.000 285 12589.60 48.58 55132.05 88888.00 2009-10-12 14:14:09.125 285 12589.67 48.52 55132.05 88888.00 2009-10-12 14:14:09.250 285 12589.67 48.55 55132.05 88888.00 2009-10-12 14:14:09.375 285 12589.75 48.55 55132.05 88888.00 2009-10-12 14:14:09.500 285 12589.75 48.55 55132.05 88888.00 2009-10-12 14:14:09.625 285 12589.73 48.58 55132.07 88888.00 2009-10-12 14:14:09.750 285 12589.65 48.55 55132.07 88888.00 2009-10-12 14:14:09.875 285 12589.70 48.55 55132.05 88888.00 2009-10-12 14:14:10.000 285 12589.80 48.58 55132.03 88888.00 2009-10-12 14:14:10.125 285 12589.83 48.55 55132.03 88888.00 2009-10-12 14:14:10.250 285 12589.77 48.55 55132.07 88888.00 2009-10-12 14:14:10.375 285 12589.80 48.55 55132.05 88888.00 2009-10-12 14:14:10.500 285 12589.75 48.55 55132.03 88888.00 2009-10-12 14:14:10.625 285 12589.70 48.52 55132.05 88888.00 2009-10-12 14:14:10.750 285 12589.73 48.55 55132.07 88888.00 2009-10-12 14:14:10.875 285 12589.67 48.52 55132.03 88888.00 2009-10-12 14:14:11.000 285 12589.70 48.55 55132.05 88888.00 2009-10-12 14:14:11.125 285 12589.70 48.55 55132.05 88888.00 2009-10-12 14:14:11.250 285 12589.65 48.52 55132.03 88888.00 2009-10-12 14:14:11.375 285 12589.70 48.50 55132.00 88888.00 2009-10-12 14:14:11.500 285 12589.70 48.52 55132.00 88888.00 2009-10-12 14:14:11.625 285 12589.67 48.52 55132.03 88888.00 2009-10-12 14:14:11.750 285 12589.67 48.52 55132.05 88888.00 2009-10-12 14:14:11.875 285 12589.73 48.52 55132.05 88888.00 2009-10-12 14:14:12.000 285 12589.77 48.52 55132.03 88888.00 2009-10-12 14:14:12.125 285 12589.67 48.52 55132.00 88888.00 2009-10-12 14:14:12.250 285 12589.62 48.52 55132.00 88888.00 2009-10-12 14:14:12.375 285 12589.67 48.55 55132.03 88888.00 2009-10-12 14:14:12.500 285 12589.73 48.52 55132.05 88888.00 2009-10-12 14:14:12.625 285 12589.70 48.52 55132.03 88888.00 2009-10-12 14:14:12.750 285 12589.65 48.55 55132.05 88888.00 2009-10-12 14:14:12.875 285 12589.70 48.58 55132.05 88888.00 2009-10-12 14:14:13.000 285 12589.70 48.55 55132.00 88888.00 2009-10-12 14:14:13.125 285 12589.70 48.58 55132.03 88888.00 2009-10-12 14:14:13.250 285 12589.70 48.58 55132.00 88888.00 2009-10-12 14:14:13.375 285 12589.73 48.58 55132.00 88888.00 2009-10-12 14:14:13.500 285 12589.70 48.58 55132.00 88888.00 2009-10-12 14:14:13.625 285 12589.67 48.55 55132.03 88888.00 2009-10-12 14:14:13.750 285 12589.62 48.58 55132.05 88888.00 2009-10-12 14:14:13.875 285 12589.70 48.55 55132.05 88888.00 2009-10-12 14:14:14.000 285 12589.70 48.55 55132.05 88888.00 2009-10-12 14:14:14.125 285 12589.70 48.55 55132.05 88888.00 2009-10-12 14:14:14.250 285 12589.67 48.55 55132.05 88888.00 2009-10-12 14:14:14.375 285 12589.70 48.55 55132.07 88888.00 2009-10-12 14:14:14.500 285 12589.73 48.58 55132.05 88888.00 2009-10-12 14:14:14.625 285 12589.67 48.58 55132.07 88888.00 2009-10-12 14:14:14.750 285 12589.65 48.52 55132.05 88888.00 2009-10-12 14:14:14.875 285 12589.60 48.55 55132.07 88888.00 2009-10-12 14:14:15.000 285 12589.62 48.55 55132.05 88888.00 2009-10-12 14:14:15.125 285 12589.65 48.55 55132.05 88888.00 2009-10-12 14:14:15.250 285 12589.62 48.52 55132.05 88888.00 2009-10-12 14:14:15.375 285 12589.62 48.55 55132.05 88888.00 2009-10-12 14:14:15.500 285 12589.65 48.52 55132.05 88888.00 2009-10-12 14:14:15.625 285 12589.62 48.55 55132.07 88888.00 2009-10-12 14:14:15.750 285 12589.65 48.55 55132.07 88888.00 2009-10-12 14:14:15.875 285 12589.62 48.55 55132.07 88888.00 2009-10-12 14:14:16.000 285 12589.62 48.58 55132.05 88888.00 2009-10-12 14:14:16.125 285 12589.58 48.55 55132.05 88888.00 2009-10-12 14:14:16.250 285 12589.58 48.55 55132.07 88888.00 2009-10-12 14:14:16.375 285 12589.60 48.58 55132.10 88888.00 2009-10-12 14:14:16.500 285 12589.60 48.55 55132.07 88888.00 2009-10-12 14:14:16.625 285 12589.60 48.58 55132.07 88888.00 2009-10-12 14:14:16.750 285 12589.62 48.55 55132.05 88888.00 2009-10-12 14:14:16.875 285 12589.65 48.58 55132.03 88888.00 2009-10-12 14:14:17.000 285 12589.62 48.58 55132.05 88888.00 2009-10-12 14:14:17.125 285 12589.65 48.60 55132.03 88888.00 2009-10-12 14:14:17.250 285 12589.65 48.58 55132.03 88888.00 2009-10-12 14:14:17.375 285 12589.70 48.58 55132.03 88888.00 2009-10-12 14:14:17.500 285 12589.65 48.58 55132.03 88888.00 2009-10-12 14:14:17.625 285 12589.62 48.55 55132.00 88888.00 2009-10-12 14:14:17.750 285 12589.58 48.55 55132.03 88888.00 2009-10-12 14:14:17.875 285 12589.58 48.58 55132.00 88888.00 2009-10-12 14:14:18.000 285 12589.60 48.58 55132.00 88888.00 2009-10-12 14:14:18.125 285 12589.58 48.60 55132.03 88888.00 2009-10-12 14:14:18.250 285 12589.52 48.60 55132.05 88888.00 2009-10-12 14:14:18.375 285 12589.52 48.58 55132.03 88888.00 2009-10-12 14:14:18.500 285 12589.48 48.58 55132.05 88888.00 2009-10-12 14:14:18.625 285 12589.55 48.58 55132.00 88888.00 2009-10-12 14:14:18.750 285 12589.52 48.58 55132.03 88888.00 2009-10-12 14:14:18.875 285 12589.58 48.58 55132.00 88888.00 2009-10-12 14:14:19.000 285 12589.65 48.55 55132.00 88888.00 2009-10-12 14:14:19.125 285 12589.65 48.58 55132.00 88888.00 2009-10-12 14:14:19.250 285 12589.58 48.58 55132.03 88888.00 2009-10-12 14:14:19.375 285 12589.62 48.62 55132.03 88888.00 2009-10-12 14:14:19.500 285 12589.55 48.60 55132.00 88888.00 2009-10-12 14:14:19.625 285 12589.52 48.60 55131.97 88888.00 2009-10-12 14:14:19.750 285 12589.58 48.58 55132.03 88888.00 2009-10-12 14:14:19.875 285 12589.55 48.62 55132.03 88888.00 2009-10-12 14:14:20.000 285 12589.52 48.62 55132.03 88888.00 2009-10-12 14:14:20.125 285 12589.58 48.60 55132.03 88888.00 2009-10-12 14:14:20.250 285 12589.58 48.55 55132.05 88888.00 2009-10-12 14:14:20.375 285 12589.58 48.58 55132.05 88888.00 2009-10-12 14:14:20.500 285 12589.52 48.58 55132.05 88888.00 2009-10-12 14:14:20.625 285 12589.55 48.60 55132.05 88888.00 2009-10-12 14:14:20.750 285 12589.62 48.60 55132.05 88888.00 2009-10-12 14:14:20.875 285 12589.62 48.60 55132.05 88888.00 2009-10-12 14:14:21.000 285 12589.58 48.62 55132.03 88888.00 2009-10-12 14:14:21.125 285 12589.52 48.60 55132.05 88888.00 2009-10-12 14:14:21.250 285 12589.50 48.60 55132.03 88888.00 2009-10-12 14:14:21.375 285 12589.55 48.60 55132.05 88888.00 2009-10-12 14:14:21.500 285 12589.55 48.60 55132.03 88888.00 2009-10-12 14:14:21.625 285 12589.55 48.62 55131.97 88888.00 2009-10-12 14:14:21.750 285 12589.50 48.60 55132.00 88888.00 2009-10-12 14:14:21.875 285 12589.45 48.60 55132.03 88888.00 2009-10-12 14:14:22.000 285 12589.45 48.60 55132.00 88888.00 2009-10-12 14:14:22.125 285 12589.42 48.65 55132.03 88888.00 2009-10-12 14:14:22.250 285 12589.40 48.62 55132.03 88888.00 2009-10-12 14:14:22.375 285 12589.48 48.62 55132.03 88888.00 2009-10-12 14:14:22.500 285 12589.45 48.60 55132.03 88888.00 2009-10-12 14:14:22.625 285 12589.48 48.62 55132.03 88888.00 2009-10-12 14:14:22.750 285 12589.40 48.62 55132.03 88888.00 2009-10-12 14:14:22.875 285 12589.40 48.62 55132.03 88888.00 2009-10-12 14:14:23.000 285 12589.42 48.60 55132.00 88888.00 2009-10-12 14:14:23.125 285 12589.42 48.60 55132.00 88888.00 2009-10-12 14:14:23.250 285 12589.35 48.58 55132.03 88888.00 2009-10-12 14:14:23.375 285 12589.38 48.60 55132.00 88888.00 2009-10-12 14:14:23.500 285 12589.35 48.62 55132.00 88888.00 2009-10-12 14:14:23.625 285 12589.42 48.62 55132.03 88888.00 2009-10-12 14:14:23.750 285 12589.50 48.62 55132.00 88888.00 2009-10-12 14:14:23.875 285 12589.50 48.60 55132.00 88888.00 2009-10-12 14:14:24.000 285 12589.55 48.60 55132.00 88888.00 2009-10-12 14:14:24.125 285 12589.50 48.60 55131.97 88888.00 2009-10-12 14:14:24.250 285 12589.45 48.60 55132.00 88888.00 2009-10-12 14:14:24.375 285 12589.42 48.60 55132.00 88888.00 2009-10-12 14:14:24.500 285 12589.38 48.65 55131.97 88888.00 2009-10-12 14:14:24.625 285 12589.38 48.62 55132.00 88888.00 2009-10-12 14:14:24.750 285 12589.45 48.62 55132.00 88888.00 2009-10-12 14:14:24.875 285 12589.50 48.65 55132.00 88888.00 2009-10-12 14:14:25.000 285 12589.50 48.62 55132.00 88888.00 2009-10-12 14:14:25.125 285 12589.42 48.62 55132.00 88888.00 2009-10-12 14:14:25.250 285 12589.38 48.60 55132.03 88888.00 2009-10-12 14:14:25.375 285 12589.42 48.60 55132.00 88888.00 2009-10-12 14:14:25.500 285 12589.45 48.62 55132.00 88888.00 2009-10-12 14:14:25.625 285 12589.40 48.65 55132.00 88888.00 2009-10-12 14:14:25.750 285 12589.48 48.62 55132.00 88888.00 2009-10-12 14:14:25.875 285 12589.48 48.62 55132.00 88888.00 2009-10-12 14:14:26.000 285 12589.42 48.62 55132.00 88888.00 2009-10-12 14:14:26.125 285 12589.42 48.65 55132.00 88888.00 2009-10-12 14:14:26.250 285 12589.35 48.62 55132.00 88888.00 2009-10-12 14:14:26.375 285 12589.38 48.62 55132.00 88888.00 2009-10-12 14:14:26.500 285 12589.38 48.65 55132.03 88888.00 2009-10-12 14:14:26.625 285 12589.45 48.62 55132.00 88888.00 2009-10-12 14:14:26.750 285 12589.48 48.62 55132.00 88888.00 2009-10-12 14:14:26.875 285 12589.52 48.62 55131.97 88888.00 2009-10-12 14:14:27.000 285 12589.48 48.62 55131.97 88888.00 2009-10-12 14:14:27.125 285 12589.42 48.65 55131.97 88888.00 2009-10-12 14:14:27.250 285 12589.40 48.62 55131.97 88888.00 2009-10-12 14:14:27.375 285 12589.40 48.62 55131.97 88888.00 2009-10-12 14:14:27.500 285 12589.45 48.65 55131.97 88888.00 2009-10-12 14:14:27.625 285 12589.48 48.65 55131.95 88888.00 2009-10-12 14:14:27.750 285 12589.40 48.62 55131.95 88888.00 2009-10-12 14:14:27.875 285 12589.40 48.62 55131.97 88888.00 2009-10-12 14:14:28.000 285 12589.40 48.60 55131.95 88888.00 2009-10-12 14:14:28.125 285 12589.38 48.62 55131.93 88888.00 2009-10-12 14:14:28.250 285 12589.33 48.62 55131.95 88888.00 2009-10-12 14:14:28.375 285 12589.38 48.67 55131.97 88888.00 2009-10-12 14:14:28.500 285 12589.42 48.65 55131.95 88888.00 2009-10-12 14:14:28.625 285 12589.45 48.62 55131.95 88888.00 2009-10-12 14:14:28.750 285 12589.42 48.65 55131.97 88888.00 2009-10-12 14:14:28.875 285 12589.42 48.67 55131.97 88888.00 2009-10-12 14:14:29.000 285 12589.40 48.67 55131.97 88888.00 2009-10-12 14:14:29.125 285 12589.42 48.70 55132.00 88888.00 2009-10-12 14:14:29.250 285 12589.38 48.67 55131.97 88888.00 2009-10-12 14:14:29.375 285 12589.33 48.70 55131.95 88888.00 2009-10-12 14:14:29.500 285 12589.30 48.67 55132.00 88888.00 2009-10-12 14:14:29.625 285 12589.38 48.67 55131.97 88888.00 2009-10-12 14:14:29.750 285 12589.40 48.70 55131.95 88888.00 2009-10-12 14:14:29.875 285 12589.35 48.70 55131.97 88888.00 2009-10-12 14:14:30.000 285 12589.30 48.67 55131.95 88888.00 2009-10-12 14:14:30.125 285 12589.33 48.70 55131.95 88888.00 2009-10-12 14:14:30.250 285 12589.33 48.67 55131.95 88888.00 2009-10-12 14:14:30.375 285 12589.42 48.70 55131.95 88888.00 2009-10-12 14:14:30.500 285 12589.40 48.70 55131.95 88888.00 2009-10-12 14:14:30.625 285 12589.42 48.70 55131.97 88888.00 2009-10-12 14:14:30.750 285 12589.40 48.73 55131.93 88888.00 2009-10-12 14:14:30.875 285 12589.40 48.73 55131.93 88888.00 2009-10-12 14:14:31.000 285 12589.38 48.73 55131.90 88888.00 2009-10-12 14:14:31.125 285 12589.45 48.70 55131.93 88888.00 2009-10-12 14:14:31.250 285 12589.40 48.70 55131.90 88888.00 2009-10-12 14:14:31.375 285 12589.42 48.70 55131.90 88888.00 2009-10-12 14:14:31.500 285 12589.40 48.73 55131.93 88888.00 2009-10-12 14:14:31.625 285 12589.40 48.70 55131.95 88888.00 2009-10-12 14:14:31.750 285 12589.42 48.70 55131.95 88888.00 2009-10-12 14:14:31.875 285 12589.48 48.73 55131.95 88888.00 2009-10-12 14:14:32.000 285 12589.48 48.73 55131.93 88888.00 2009-10-12 14:14:32.125 285 12589.45 48.70 55131.95 88888.00 2009-10-12 14:14:32.250 285 12589.33 48.67 55131.93 88888.00 2009-10-12 14:14:32.375 285 12589.33 48.73 55131.93 88888.00 2009-10-12 14:14:32.500 285 12589.38 48.73 55131.93 88888.00 2009-10-12 14:14:32.625 285 12589.40 48.73 55131.93 88888.00 2009-10-12 14:14:32.750 285 12589.40 48.73 55131.95 88888.00 2009-10-12 14:14:32.875 285 12589.38 48.70 55131.95 88888.00 2009-10-12 14:14:33.000 285 12589.38 48.67 55131.93 88888.00 2009-10-12 14:14:33.125 285 12589.42 48.67 55131.93 88888.00 2009-10-12 14:14:33.250 285 12589.45 48.70 55131.93 88888.00 2009-10-12 14:14:33.375 285 12589.50 48.70 55131.90 88888.00 2009-10-12 14:14:33.500 285 12589.45 48.70 55131.95 88888.00 2009-10-12 14:14:33.625 285 12589.42 48.70 55131.95 88888.00 2009-10-12 14:14:33.750 285 12589.38 48.70 55131.95 88888.00 2009-10-12 14:14:33.875 285 12589.38 48.73 55131.93 88888.00 2009-10-12 14:14:34.000 285 12589.35 48.73 55131.90 88888.00 2009-10-12 14:14:34.125 285 12589.40 48.73 55131.93 88888.00 2009-10-12 14:14:34.250 285 12589.30 48.70 55131.93 88888.00 2009-10-12 14:14:34.375 285 12589.33 48.70 55131.90 88888.00 2009-10-12 14:14:34.500 285 12589.45 48.70 55131.88 88888.00 2009-10-12 14:14:34.625 285 12589.42 48.70 55131.88 88888.00 2009-10-12 14:14:34.750 285 12589.33 48.70 55131.90 88888.00 2009-10-12 14:14:34.875 285 12589.30 48.73 55131.90 88888.00 2009-10-12 14:14:35.000 285 12589.33 48.73 55131.90 88888.00 2009-10-12 14:14:35.125 285 12589.35 48.70 55131.90 88888.00 2009-10-12 14:14:35.250 285 12589.27 48.73 55131.93 88888.00 2009-10-12 14:14:35.375 285 12589.25 48.73 55131.90 88888.00 2009-10-12 14:14:35.500 285 12589.30 48.73 55131.90 88888.00 2009-10-12 14:14:35.625 285 12589.40 48.73 55131.90 88888.00 2009-10-12 14:14:35.750 285 12589.38 48.70 55131.90 88888.00 2009-10-12 14:14:35.875 285 12589.35 48.70 55131.88 88888.00 2009-10-12 14:14:36.000 285 12589.33 48.70 55131.85 88888.00 2009-10-12 14:14:36.125 285 12589.38 48.67 55131.85 88888.00 2009-10-12 14:14:36.250 285 12589.30 48.67 55131.88 88888.00 2009-10-12 14:14:36.375 285 12589.30 48.70 55131.88 88888.00 2009-10-12 14:14:36.500 285 12589.33 48.67 55131.88 88888.00 2009-10-12 14:14:36.625 285 12589.30 48.70 55131.85 88888.00 2009-10-12 14:14:36.750 285 12589.30 48.67 55131.88 88888.00 2009-10-12 14:14:36.875 285 12589.35 48.67 55131.88 88888.00 2009-10-12 14:14:37.000 285 12589.35 48.70 55131.85 88888.00 2009-10-12 14:14:37.125 285 12589.38 48.73 55131.85 88888.00 2009-10-12 14:14:37.250 285 12589.30 48.67 55131.88 88888.00 2009-10-12 14:14:37.375 285 12589.35 48.67 55131.85 88888.00 2009-10-12 14:14:37.500 285 12589.42 48.67 55131.85 88888.00 2009-10-12 14:14:37.625 285 12589.33 48.70 55131.88 88888.00 2009-10-12 14:14:37.750 285 12589.23 48.73 55131.85 88888.00 2009-10-12 14:14:37.875 285 12589.25 48.73 55131.85 88888.00 2009-10-12 14:14:38.000 285 12589.30 48.73 55131.82 88888.00 2009-10-12 14:14:38.125 285 12589.33 48.73 55131.82 88888.00 2009-10-12 14:14:38.250 285 12589.25 48.70 55131.82 88888.00 2009-10-12 14:14:38.375 285 12589.35 48.73 55131.82 88888.00 2009-10-12 14:14:38.500 285 12589.30 48.73 55131.82 88888.00 2009-10-12 14:14:38.625 285 12589.27 48.75 55131.85 88888.00 2009-10-12 14:14:38.750 285 12589.35 48.75 55131.88 88888.00 2009-10-12 14:14:38.875 285 12589.42 48.75 55131.88 88888.00 2009-10-12 14:14:39.000 285 12589.40 48.77 55131.85 88888.00 2009-10-12 14:14:39.125 285 12589.35 48.75 55131.80 88888.00 2009-10-12 14:14:39.250 285 12589.30 48.73 55131.78 88888.00 2009-10-12 14:14:39.375 285 12589.35 48.73 55131.75 88888.00 2009-10-12 14:14:39.500 285 12589.33 48.73 55131.75 88888.00 2009-10-12 14:14:39.625 285 12589.35 48.75 55131.75 88888.00 2009-10-12 14:14:39.750 285 12589.33 48.75 55131.78 88888.00 2009-10-12 14:14:39.875 285 12589.33 48.75 55131.80 88888.00 2009-10-12 14:14:40.000 285 12589.35 48.75 55131.80 88888.00 2009-10-12 14:14:40.125 285 12589.33 48.75 55131.80 88888.00 2009-10-12 14:14:40.250 285 12589.23 48.75 55131.78 88888.00 2009-10-12 14:14:40.375 285 12589.25 48.75 55131.78 88888.00 2009-10-12 14:14:40.500 285 12589.25 48.73 55131.80 88888.00 2009-10-12 14:14:40.625 285 12589.23 48.75 55131.80 88888.00 2009-10-12 14:14:40.750 285 12589.25 48.73 55131.82 88888.00 2009-10-12 14:14:40.875 285 12589.33 48.73 55131.80 88888.00 2009-10-12 14:14:41.000 285 12589.35 48.75 55131.80 88888.00 2009-10-12 14:14:41.125 285 12589.33 48.75 55131.82 88888.00 2009-10-12 14:14:41.250 285 12589.27 48.75 55131.80 88888.00 2009-10-12 14:14:41.375 285 12589.30 48.75 55131.80 88888.00 2009-10-12 14:14:41.500 285 12589.25 48.75 55131.78 88888.00 2009-10-12 14:14:41.625 285 12589.30 48.73 55131.80 88888.00 2009-10-12 14:14:41.750 285 12589.35 48.75 55131.80 88888.00 2009-10-12 14:14:41.875 285 12589.27 48.77 55131.78 88888.00 2009-10-12 14:14:42.000 285 12589.17 48.77 55131.78 88888.00 2009-10-12 14:14:42.125 285 12589.15 48.80 55131.78 88888.00 2009-10-12 14:14:42.250 285 12589.17 48.77 55131.78 88888.00 2009-10-12 14:14:42.375 285 12589.27 48.75 55131.78 88888.00 2009-10-12 14:14:42.500 285 12589.27 48.75 55131.80 88888.00 2009-10-12 14:14:42.625 285 12589.25 48.75 55131.78 88888.00 2009-10-12 14:14:42.750 285 12589.20 48.75 55131.78 88888.00 2009-10-12 14:14:42.875 285 12589.23 48.75 55131.80 88888.00 2009-10-12 14:14:43.000 285 12589.23 48.73 55131.80 88888.00 2009-10-12 14:14:43.125 285 12589.23 48.77 55131.82 88888.00 2009-10-12 14:14:43.250 285 12589.23 48.77 55131.82 88888.00 2009-10-12 14:14:43.375 285 12589.30 48.80 55131.82 88888.00 2009-10-12 14:14:43.500 285 12589.27 48.77 55131.80 88888.00 2009-10-12 14:14:43.625 285 12589.25 48.75 55131.78 88888.00 2009-10-12 14:14:43.750 285 12589.27 48.75 55131.75 88888.00 2009-10-12 14:14:43.875 285 12589.30 48.77 55131.75 88888.00 2009-10-12 14:14:44.000 285 12589.25 48.77 55131.78 88888.00 2009-10-12 14:14:44.125 285 12589.23 48.77 55131.78 88888.00 2009-10-12 14:14:44.250 285 12589.17 48.77 55131.78 88888.00 2009-10-12 14:14:44.375 285 12589.17 48.77 55131.78 88888.00 2009-10-12 14:14:44.500 285 12589.23 48.77 55131.78 88888.00 2009-10-12 14:14:44.625 285 12589.25 48.77 55131.80 88888.00 2009-10-12 14:14:44.750 285 12589.25 48.77 55131.80 88888.00 2009-10-12 14:14:44.875 285 12589.25 48.80 55131.80 88888.00 2009-10-12 14:14:45.000 285 12589.27 48.80 55131.78 88888.00 2009-10-12 14:14:45.125 285 12589.27 48.80 55131.78 88888.00 2009-10-12 14:14:45.250 285 12589.23 48.77 55131.78 88888.00 2009-10-12 14:14:45.375 285 12589.27 48.83 55131.78 88888.00 2009-10-12 14:14:45.500 285 12589.27 48.80 55131.78 88888.00 2009-10-12 14:14:45.625 285 12589.25 48.80 55131.75 88888.00 2009-10-12 14:14:45.750 285 12589.20 48.77 55131.75 88888.00 2009-10-12 14:14:45.875 285 12589.23 48.77 55131.78 88888.00 2009-10-12 14:14:46.000 285 12589.17 48.80 55131.75 88888.00 2009-10-12 14:14:46.125 285 12589.15 48.80 55131.75 88888.00 2009-10-12 14:14:46.250 285 12589.05 48.80 55131.75 88888.00 2009-10-12 14:14:46.375 285 12589.12 48.80 55131.75 88888.00 2009-10-12 14:14:46.500 285 12589.15 48.77 55131.75 88888.00 2009-10-12 14:14:46.625 285 12589.15 48.77 55131.75 88888.00 2009-10-12 14:14:46.750 285 12589.20 48.80 55131.75 88888.00 2009-10-12 14:14:46.875 285 12589.15 48.80 55131.75 88888.00 2009-10-12 14:14:47.000 285 12589.15 48.80 55131.78 88888.00 2009-10-12 14:14:47.125 285 12589.20 48.80 55131.78 88888.00 2009-10-12 14:14:47.250 285 12589.12 48.80 55131.80 88888.00 2009-10-12 14:14:47.375 285 12589.12 48.83 55131.80 88888.00 2009-10-12 14:14:47.500 285 12589.10 48.83 55131.78 88888.00 2009-10-12 14:14:47.625 285 12589.12 48.80 55131.75 88888.00 2009-10-12 14:14:47.750 285 12589.17 48.80 55131.75 88888.00 2009-10-12 14:14:47.875 285 12589.20 48.80 55131.80 88888.00 2009-10-12 14:14:48.000 285 12589.17 48.83 55131.80 88888.00 2009-10-12 14:14:48.125 285 12589.12 48.83 55131.80 88888.00 2009-10-12 14:14:48.250 285 12589.10 48.83 55131.80 88888.00 2009-10-12 14:14:48.375 285 12589.10 48.85 55131.82 88888.00 2009-10-12 14:14:48.500 285 12589.08 48.85 55131.80 88888.00 2009-10-12 14:14:48.625 285 12589.08 48.83 55131.78 88888.00 2009-10-12 14:14:48.750 285 12589.05 48.85 55131.78 88888.00 2009-10-12 14:14:48.875 285 12589.08 48.83 55131.78 88888.00 2009-10-12 14:14:49.000 285 12589.08 48.83 55131.80 88888.00 2009-10-12 14:14:49.125 285 12589.05 48.83 55131.80 88888.00 2009-10-12 14:14:49.250 285 12588.98 48.85 55131.80 88888.00 2009-10-12 14:14:49.375 285 12589.05 48.83 55131.78 88888.00 2009-10-12 14:14:49.500 285 12589.10 48.83 55131.78 88888.00 2009-10-12 14:14:49.625 285 12589.15 48.83 55131.80 88888.00 2009-10-12 14:14:49.750 285 12589.10 48.83 55131.78 88888.00 2009-10-12 14:14:49.875 285 12589.02 48.83 55131.80 88888.00 2009-10-12 14:14:50.000 285 12589.00 48.83 55131.80 88888.00 2009-10-12 14:14:50.125 285 12589.02 48.83 55131.80 88888.00 2009-10-12 14:14:50.250 285 12589.00 48.83 55131.82 88888.00 2009-10-12 14:14:50.375 285 12589.05 48.85 55131.82 88888.00 2009-10-12 14:14:50.500 285 12589.05 48.88 55131.78 88888.00 2009-10-12 14:14:50.625 285 12589.02 48.85 55131.80 88888.00 2009-10-12 14:14:50.750 285 12589.05 48.88 55131.80 88888.00 2009-10-12 14:14:50.875 285 12589.08 48.85 55131.82 88888.00 2009-10-12 14:14:51.000 285 12589.05 48.88 55131.80 88888.00 2009-10-12 14:14:51.125 285 12589.00 48.88 55131.82 88888.00 2009-10-12 14:14:51.250 285 12589.02 48.85 55131.85 88888.00 2009-10-12 14:14:51.375 285 12589.02 48.85 55131.88 88888.00 2009-10-12 14:14:51.500 285 12589.02 48.88 55131.88 88888.00 2009-10-12 14:14:51.625 285 12589.00 48.85 55131.85 88888.00 2009-10-12 14:14:51.750 285 12589.00 48.88 55131.85 88888.00 2009-10-12 14:14:51.875 285 12588.98 48.88 55131.85 88888.00 2009-10-12 14:14:52.000 285 12588.98 48.85 55131.85 88888.00 2009-10-12 14:14:52.125 285 12589.00 48.85 55131.85 88888.00 2009-10-12 14:14:52.250 285 12588.90 48.88 55131.85 88888.00 2009-10-12 14:14:52.375 285 12588.95 48.88 55131.85 88888.00 2009-10-12 14:14:52.500 285 12588.90 48.88 55131.85 88888.00 2009-10-12 14:14:52.625 285 12588.90 48.88 55131.82 88888.00 2009-10-12 14:14:52.750 285 12588.92 48.88 55131.88 88888.00 2009-10-12 14:14:52.875 285 12588.90 48.92 55131.88 88888.00 2009-10-12 14:14:53.000 285 12588.88 48.90 55131.82 88888.00 2009-10-12 14:14:53.125 285 12588.88 48.88 55131.88 88888.00 2009-10-12 14:14:53.250 285 12588.88 48.90 55131.88 88888.00 2009-10-12 14:14:53.375 285 12588.92 48.92 55131.88 88888.00 2009-10-12 14:14:53.500 285 12588.92 48.95 55131.88 88888.00 2009-10-12 14:14:53.625 285 12588.92 48.92 55131.88 88888.00 2009-10-12 14:14:53.750 285 12588.88 48.92 55131.88 88888.00 2009-10-12 14:14:53.875 285 12588.85 48.92 55131.90 88888.00 2009-10-12 14:14:54.000 285 12588.90 48.92 55131.90 88888.00 2009-10-12 14:14:54.125 285 12588.95 48.92 55131.88 88888.00 2009-10-12 14:14:54.250 285 12588.92 48.92 55131.88 88888.00 2009-10-12 14:14:54.375 285 12588.95 48.90 55131.88 88888.00 2009-10-12 14:14:54.500 285 12588.98 48.90 55131.90 88888.00 2009-10-12 14:14:54.625 285 12588.90 48.90 55131.93 88888.00 2009-10-12 14:14:54.750 285 12588.88 48.90 55131.93 88888.00 2009-10-12 14:14:54.875 285 12588.95 48.92 55131.93 88888.00 2009-10-12 14:14:55.000 285 12589.00 48.90 55131.93 88888.00 2009-10-12 14:14:55.125 285 12588.98 48.92 55131.93 88888.00 2009-10-12 14:14:55.250 285 12588.90 48.90 55131.93 88888.00 2009-10-12 14:14:55.375 285 12588.88 48.90 55131.90 88888.00 2009-10-12 14:14:55.500 285 12588.88 48.92 55131.90 88888.00 2009-10-12 14:14:55.625 285 12588.90 48.95 55131.93 88888.00 2009-10-12 14:14:55.750 285 12588.90 48.92 55131.93 88888.00 2009-10-12 14:14:55.875 285 12588.90 48.90 55131.90 88888.00 2009-10-12 14:14:56.000 285 12588.90 48.95 55131.90 88888.00 2009-10-12 14:14:56.125 285 12588.90 48.92 55131.93 88888.00 2009-10-12 14:14:56.250 285 12588.92 48.95 55131.97 88888.00 2009-10-12 14:14:56.375 285 12588.95 48.95 55131.95 88888.00 2009-10-12 14:14:56.500 285 12588.98 48.92 55131.95 88888.00 2009-10-12 14:14:56.625 285 12588.95 48.95 55131.95 88888.00 2009-10-12 14:14:56.750 285 12588.90 48.95 55131.93 88888.00 2009-10-12 14:14:56.875 285 12588.92 48.90 55131.95 88888.00 2009-10-12 14:14:57.000 285 12588.95 48.92 55131.95 88888.00 2009-10-12 14:14:57.125 285 12588.88 48.92 55131.95 88888.00 2009-10-12 14:14:57.250 285 12588.83 48.92 55131.97 88888.00 2009-10-12 14:14:57.375 285 12588.92 48.92 55131.95 88888.00 2009-10-12 14:14:57.500 285 12588.92 48.95 55131.95 88888.00 2009-10-12 14:14:57.625 285 12588.92 48.92 55131.95 88888.00 2009-10-12 14:14:57.750 285 12588.92 48.92 55131.97 88888.00 2009-10-12 14:14:57.875 285 12588.88 48.92 55131.95 88888.00 2009-10-12 14:14:58.000 285 12588.83 48.95 55131.95 88888.00 2009-10-12 14:14:58.125 285 12588.80 48.95 55131.93 88888.00 2009-10-12 14:14:58.250 285 12588.85 48.95 55131.93 88888.00 2009-10-12 14:14:58.375 285 12588.90 48.95 55131.95 88888.00 2009-10-12 14:14:58.500 285 12588.85 48.95 55131.93 88888.00 2009-10-12 14:14:58.625 285 12588.83 48.95 55131.93 88888.00 2009-10-12 14:14:58.750 285 12588.85 48.98 55131.95 88888.00 2009-10-12 14:14:58.875 285 12588.85 48.95 55131.93 88888.00 2009-10-12 14:14:59.000 285 12588.85 48.95 55131.93 88888.00 2009-10-12 14:14:59.125 285 12588.88 48.95 55131.95 88888.00 2009-10-12 14:14:59.250 285 12588.83 48.98 55131.95 88888.00 2009-10-12 14:14:59.375 285 12588.83 48.98 55131.95 88888.00 2009-10-12 14:14:59.500 285 12588.85 48.98 55131.95 88888.00 2009-10-12 14:14:59.625 285 12588.83 49.00 55131.93 88888.00 2009-10-12 14:14:59.750 285 12588.85 48.98 55131.93 88888.00 2009-10-12 14:14:59.875 285 12588.85 48.98 55131.95 88888.00 2009-10-12 14:15:00.000 285 12588.88 49.00 55131.95 88888.00 2009-10-12 14:15:00.125 285 12588.77 49.02 55131.95 88888.00 2009-10-12 14:15:00.250 285 12588.73 49.00 55131.95 88888.00 2009-10-12 14:15:00.375 285 12588.80 49.00 55131.95 88888.00 2009-10-12 14:15:00.500 285 12588.83 49.00 55131.95 88888.00 2009-10-12 14:15:00.625 285 12588.83 49.02 55131.93 88888.00 2009-10-12 14:15:00.750 285 12588.80 49.02 55131.93 88888.00 2009-10-12 14:15:00.875 285 12588.85 49.00 55131.93 88888.00 2009-10-12 14:15:01.000 285 12588.85 49.00 55131.90 88888.00 2009-10-12 14:15:01.125 285 12588.85 49.02 55131.93 88888.00 2009-10-12 14:15:01.250 285 12588.83 49.02 55131.93 88888.00 2009-10-12 14:15:01.375 285 12588.85 49.00 55131.93 88888.00 2009-10-12 14:15:01.500 285 12588.80 49.00 55131.93 88888.00 2009-10-12 14:15:01.625 285 12588.80 49.02 55131.93 88888.00 2009-10-12 14:15:01.750 285 12588.77 49.02 55131.93 88888.00 2009-10-12 14:15:01.875 285 12588.77 49.05 55131.93 88888.00 2009-10-12 14:15:02.000 285 12588.73 49.02 55131.93 88888.00 2009-10-12 14:15:02.125 285 12588.70 49.05 55131.93 88888.00 2009-10-12 14:15:02.250 285 12588.75 49.05 55131.95 88888.00 2009-10-12 14:15:02.375 285 12588.83 49.05 55131.95 88888.00 2009-10-12 14:15:02.500 285 12588.77 49.05 55131.95 88888.00 2009-10-12 14:15:02.625 285 12588.77 49.02 55131.93 88888.00 2009-10-12 14:15:02.750 285 12588.80 49.05 55131.93 88888.00 2009-10-12 14:15:02.875 285 12588.80 49.05 55131.93 88888.00 2009-10-12 14:15:03.000 285 12588.80 49.02 55131.93 88888.00 2009-10-12 14:15:03.125 285 12588.85 49.05 55131.90 88888.00 2009-10-12 14:15:03.250 285 12588.77 49.02 55131.90 88888.00 2009-10-12 14:15:03.375 285 12588.80 49.02 55131.85 88888.00 2009-10-12 14:15:03.500 285 12588.75 49.05 55131.88 88888.00 2009-10-12 14:15:03.625 285 12588.75 49.05 55131.93 88888.00 2009-10-12 14:15:03.750 285 12588.77 49.10 55131.93 88888.00 2009-10-12 14:15:03.875 285 12588.73 49.08 55131.90 88888.00 2009-10-12 14:15:04.000 285 12588.77 49.05 55131.90 88888.00 2009-10-12 14:15:04.125 285 12588.75 49.05 55131.90 88888.00 2009-10-12 14:15:04.250 285 12588.65 49.02 55131.93 88888.00 2009-10-12 14:15:04.375 285 12588.75 49.08 55131.90 88888.00 2009-10-12 14:15:04.500 285 12588.77 49.08 55131.88 88888.00 2009-10-12 14:15:04.625 285 12588.75 49.08 55131.88 88888.00 2009-10-12 14:15:04.750 285 12588.80 49.05 55131.88 88888.00 2009-10-12 14:15:04.875 285 12588.77 49.08 55131.85 88888.00 2009-10-12 14:15:05.000 285 12588.73 49.08 55131.88 88888.00 2009-10-12 14:15:05.125 285 12588.75 49.10 55131.88 88888.00 2009-10-12 14:15:05.250 285 12588.67 49.10 55131.88 88888.00 2009-10-12 14:15:05.375 285 12588.73 49.08 55131.85 88888.00 2009-10-12 14:15:05.500 285 12588.75 49.05 55131.85 88888.00 2009-10-12 14:15:05.625 285 12588.73 49.05 55131.88 88888.00 2009-10-12 14:15:05.750 285 12588.67 49.05 55131.88 88888.00 2009-10-12 14:15:05.875 285 12588.67 49.08 55131.85 88888.00 2009-10-12 14:15:06.000 285 12588.67 49.08 55131.85 88888.00 2009-10-12 14:15:06.125 285 12588.65 49.08 55131.88 88888.00 2009-10-12 14:15:06.250 285 12588.55 49.08 55131.88 88888.00 2009-10-12 14:15:06.375 285 12588.60 49.08 55131.85 88888.00 2009-10-12 14:15:06.500 285 12588.62 49.08 55131.88 88888.00 2009-10-12 14:15:06.625 285 12588.62 49.05 55131.88 88888.00 2009-10-12 14:15:06.750 285 12588.58 49.08 55131.88 88888.00 2009-10-12 14:15:06.875 285 12588.65 49.10 55131.90 88888.00 2009-10-12 14:15:07.000 285 12588.73 49.08 55131.88 88888.00 2009-10-12 14:15:07.125 285 12588.73 49.10 55131.88 88888.00 2009-10-12 14:15:07.250 285 12588.60 49.10 55131.85 88888.00 2009-10-12 14:15:07.375 285 12588.60 49.08 55131.88 88888.00 2009-10-12 14:15:07.500 285 12588.60 49.10 55131.85 88888.00 2009-10-12 14:15:07.625 285 12588.60 49.10 55131.88 88888.00 2009-10-12 14:15:07.750 285 12588.65 49.10 55131.90 88888.00 2009-10-12 14:15:07.875 285 12588.58 49.12 55131.88 88888.00 2009-10-12 14:15:08.000 285 12588.52 49.10 55131.88 88888.00 2009-10-12 14:15:08.125 285 12588.58 49.08 55131.88 88888.00 2009-10-12 14:15:08.250 285 12588.62 49.10 55131.85 88888.00 2009-10-12 14:15:08.375 285 12588.62 49.10 55131.88 88888.00 2009-10-12 14:15:08.500 285 12588.62 49.10 55131.90 88888.00 2009-10-12 14:15:08.625 285 12588.70 49.05 55131.88 88888.00 2009-10-12 14:15:08.750 285 12588.70 49.05 55131.88 88888.00 2009-10-12 14:15:08.875 285 12588.62 49.05 55131.90 88888.00 2009-10-12 14:15:09.000 285 12588.55 49.05 55131.88 88888.00 2009-10-12 14:15:09.125 285 12588.55 49.08 55131.85 88888.00 2009-10-12 14:15:09.250 285 12588.55 49.08 55131.85 88888.00 2009-10-12 14:15:09.375 285 12588.55 49.05 55131.88 88888.00 2009-10-12 14:15:09.500 285 12588.55 49.05 55131.85 88888.00 2009-10-12 14:15:09.625 285 12588.58 49.05 55131.88 88888.00 2009-10-12 14:15:09.750 285 12588.52 49.05 55131.85 88888.00 2009-10-12 14:15:09.875 285 12588.48 49.08 55131.88 88888.00 2009-10-12 14:15:10.000 285 12588.48 49.08 55131.88 88888.00 2009-10-12 14:15:10.125 285 12588.55 49.08 55131.88 88888.00 2009-10-12 14:15:10.250 285 12588.52 49.08 55131.88 88888.00 2009-10-12 14:15:10.375 285 12588.58 49.05 55131.85 88888.00 2009-10-12 14:15:10.500 285 12588.55 49.05 55131.88 88888.00 2009-10-12 14:15:10.625 285 12588.52 49.08 55131.90 88888.00 2009-10-12 14:15:10.750 285 12588.52 49.08 55131.88 88888.00 2009-10-12 14:15:10.875 285 12588.55 49.05 55131.88 88888.00 2009-10-12 14:15:11.000 285 12588.55 49.02 55131.88 88888.00 2009-10-12 14:15:11.125 285 12588.55 49.02 55131.88 88888.00 2009-10-12 14:15:11.250 285 12588.52 49.08 55131.88 88888.00 2009-10-12 14:15:11.375 285 12588.55 49.08 55131.88 88888.00 2009-10-12 14:15:11.500 285 12588.58 49.05 55131.90 88888.00 2009-10-12 14:15:11.625 285 12588.65 49.08 55131.88 88888.00 2009-10-12 14:15:11.750 285 12588.65 49.08 55131.88 88888.00 2009-10-12 14:15:11.875 285 12588.58 49.05 55131.88 88888.00 2009-10-12 14:15:12.000 285 12588.52 49.10 55131.82 88888.00 2009-10-12 14:15:12.125 285 12588.50 49.08 55131.85 88888.00 2009-10-12 14:15:12.250 285 12588.50 49.05 55131.85 88888.00 2009-10-12 14:15:12.375 285 12588.52 49.05 55131.85 88888.00 2009-10-12 14:15:12.500 285 12588.55 49.08 55131.90 88888.00 2009-10-12 14:15:12.625 285 12588.52 49.08 55131.90 88888.00 2009-10-12 14:15:12.750 285 12588.50 49.08 55131.90 88888.00 2009-10-12 14:15:12.875 285 12588.45 49.05 55131.88 88888.00 2009-10-12 14:15:13.000 285 12588.38 49.08 55131.85 88888.00 2009-10-12 14:15:13.125 285 12588.38 49.08 55131.88 88888.00 2009-10-12 14:15:13.250 285 12588.38 49.05 55131.85 88888.00 2009-10-12 14:15:13.375 285 12588.48 49.05 55131.85 88888.00 2009-10-12 14:15:13.500 285 12588.48 49.05 55131.90 88888.00 2009-10-12 14:15:13.625 285 12588.48 49.08 55131.88 88888.00 2009-10-12 14:15:13.750 285 12588.48 49.08 55131.88 88888.00 2009-10-12 14:15:13.875 285 12588.40 49.08 55131.88 88888.00 2009-10-12 14:15:14.000 285 12588.48 49.05 55131.88 88888.00 2009-10-12 14:15:14.125 285 12588.58 49.05 55131.90 88888.00 2009-10-12 14:15:14.250 285 12588.48 49.05 55131.90 88888.00 2009-10-12 14:15:14.375 285 12588.48 49.05 55131.88 88888.00 2009-10-12 14:15:14.500 285 12588.48 49.05 55131.88 88888.00 2009-10-12 14:15:14.625 285 12588.48 49.05 55131.90 88888.00 2009-10-12 14:15:14.750 285 12588.50 49.02 55131.90 88888.00 2009-10-12 14:15:14.875 285 12588.45 49.08 55131.88 88888.00 2009-10-12 14:15:15.000 285 12588.48 49.08 55131.90 88888.00 2009-10-12 14:15:15.125 285 12588.55 49.08 55131.90 88888.00 2009-10-12 14:15:15.250 285 12588.48 49.08 55131.93 88888.00 2009-10-12 14:15:15.375 285 12588.48 49.08 55131.90 88888.00 2009-10-12 14:15:15.500 285 12588.52 49.08 55131.93 88888.00 2009-10-12 14:15:15.625 285 12588.42 49.05 55131.93 88888.00 2009-10-12 14:15:15.750 285 12588.48 49.08 55131.93 88888.00 2009-10-12 14:15:15.875 285 12588.45 49.05 55131.90 88888.00 2009-10-12 14:15:16.000 285 12588.50 49.08 55131.90 88888.00 2009-10-12 14:15:16.125 285 12588.50 49.05 55131.88 88888.00 2009-10-12 14:15:16.250 285 12588.50 49.02 55131.93 88888.00 2009-10-12 14:15:16.375 285 12588.60 49.08 55131.95 88888.00 2009-10-12 14:15:16.500 285 12588.55 49.08 55131.93 88888.00 2009-10-12 14:15:16.625 285 12588.50 49.02 55131.93 88888.00 2009-10-12 14:15:16.750 285 12588.45 49.00 55131.93 88888.00 2009-10-12 14:15:16.875 285 12588.50 49.05 55131.90 88888.00 2009-10-12 14:15:17.000 285 12588.55 49.05 55131.90 88888.00 2009-10-12 14:15:17.125 285 12588.58 49.08 55131.93 88888.00 2009-10-12 14:15:17.250 285 12588.52 49.08 55131.90 88888.00 2009-10-12 14:15:17.375 285 12588.45 49.05 55131.90 88888.00 2009-10-12 14:15:17.500 285 12588.45 49.08 55131.90 88888.00 2009-10-12 14:15:17.625 285 12588.50 49.08 55131.90 88888.00 2009-10-12 14:15:17.750 285 12588.48 49.05 55131.93 88888.00 2009-10-12 14:15:17.875 285 12588.52 49.05 55131.95 88888.00 2009-10-12 14:15:18.000 285 12588.50 49.05 55131.95 88888.00 2009-10-12 14:15:18.125 285 12588.50 49.08 55131.95 88888.00 2009-10-12 14:15:18.250 285 12588.45 49.05 55131.93 88888.00 2009-10-12 14:15:18.375 285 12588.42 49.08 55131.95 88888.00 2009-10-12 14:15:18.500 285 12588.45 49.10 55131.93 88888.00 2009-10-12 14:15:18.625 285 12588.48 49.08 55131.93 88888.00 2009-10-12 14:15:18.750 285 12588.50 49.05 55131.93 88888.00 2009-10-12 14:15:18.875 285 12588.50 49.10 55131.95 88888.00 2009-10-12 14:15:19.000 285 12588.45 49.05 55131.93 88888.00 2009-10-12 14:15:19.125 285 12588.45 49.08 55131.95 88888.00 2009-10-12 14:15:19.250 285 12588.45 49.08 55131.95 88888.00 2009-10-12 14:15:19.375 285 12588.42 49.08 55131.95 88888.00 2009-10-12 14:15:19.500 285 12588.40 49.05 55131.95 88888.00 2009-10-12 14:15:19.625 285 12588.45 49.05 55131.95 88888.00 2009-10-12 14:15:19.750 285 12588.45 49.02 55131.95 88888.00 2009-10-12 14:15:19.875 285 12588.50 49.02 55131.93 88888.00 2009-10-12 14:15:20.000 285 12588.45 49.02 55131.95 88888.00 2009-10-12 14:15:20.125 285 12588.48 49.05 55131.97 88888.00 2009-10-12 14:15:20.250 285 12588.48 49.05 55132.00 88888.00 2009-10-12 14:15:20.375 285 12588.48 49.08 55132.00 88888.00 2009-10-12 14:15:20.500 285 12588.50 49.08 55132.00 88888.00 2009-10-12 14:15:20.625 285 12588.45 49.08 55131.97 88888.00 2009-10-12 14:15:20.750 285 12588.42 49.05 55131.97 88888.00 2009-10-12 14:15:20.875 285 12588.42 49.08 55131.97 88888.00 2009-10-12 14:15:21.000 285 12588.45 49.05 55131.97 88888.00 2009-10-12 14:15:21.125 285 12588.50 49.08 55132.00 88888.00 2009-10-12 14:15:21.250 285 12588.55 49.05 55132.00 88888.00 2009-10-12 14:15:21.375 285 12588.52 49.02 55131.97 88888.00 2009-10-12 14:15:21.500 285 12588.50 49.02 55131.97 88888.00 2009-10-12 14:15:21.625 285 12588.58 49.02 55131.97 88888.00 2009-10-12 14:15:21.750 285 12588.65 49.05 55131.97 88888.00 2009-10-12 14:15:21.875 285 12588.55 49.05 55131.97 88888.00 2009-10-12 14:15:22.000 285 12588.48 49.05 55131.95 88888.00 2009-10-12 14:15:22.125 285 12588.45 49.05 55131.95 88888.00 2009-10-12 14:15:22.250 285 12588.35 49.05 55131.95 88888.00 2009-10-12 14:15:22.375 285 12588.35 49.08 55131.95 88888.00 2009-10-12 14:15:22.500 285 12588.38 49.10 55132.00 88888.00 2009-10-12 14:15:22.625 285 12588.42 49.08 55132.00 88888.00 2009-10-12 14:15:22.750 285 12588.45 49.12 55131.97 88888.00 2009-10-12 14:15:22.875 285 12588.45 49.08 55132.00 88888.00 2009-10-12 14:15:23.000 285 12588.52 49.08 55131.95 88888.00 2009-10-12 14:15:23.125 285 12588.50 49.08 55131.95 88888.00 2009-10-12 14:15:23.250 285 12588.48 49.08 55131.97 88888.00 2009-10-12 14:15:23.375 285 12588.50 49.10 55132.00 88888.00 2009-10-12 14:15:23.500 285 12588.48 49.08 55131.97 88888.00 2009-10-12 14:15:23.625 285 12588.50 49.05 55131.95 88888.00 2009-10-12 14:15:23.750 285 12588.55 49.08 55131.95 88888.00 2009-10-12 14:15:23.875 285 12588.52 49.05 55131.97 88888.00 2009-10-12 14:15:24.000 285 12588.48 49.08 55131.95 88888.00 2009-10-12 14:15:24.125 285 12588.45 49.05 55132.00 88888.00 2009-10-12 14:15:24.250 285 12588.40 49.05 55132.00 88888.00 2009-10-12 14:15:24.375 285 12588.42 49.05 55131.97 88888.00 2009-10-12 14:15:24.500 285 12588.45 49.08 55131.95 88888.00 2009-10-12 14:15:24.625 285 12588.55 49.05 55132.00 88888.00 2009-10-12 14:15:24.750 285 12588.58 49.08 55131.97 88888.00 2009-10-12 14:15:24.875 285 12588.58 49.02 55131.97 88888.00 2009-10-12 14:15:25.000 285 12588.60 49.05 55131.97 88888.00 2009-10-12 14:15:25.125 285 12588.62 49.08 55132.00 88888.00 2009-10-12 14:15:25.250 285 12588.52 49.02 55132.03 88888.00 2009-10-12 14:15:25.375 285 12588.60 49.02 55132.03 88888.00 2009-10-12 14:15:25.500 285 12588.58 49.05 55132.03 88888.00 2009-10-12 14:15:25.625 285 12588.50 49.05 55132.00 88888.00 2009-10-12 14:15:25.750 285 12588.48 49.05 55132.00 88888.00 2009-10-12 14:15:25.875 285 12588.50 49.05 55132.03 88888.00 2009-10-12 14:15:26.000 285 12588.52 49.05 55132.03 88888.00 2009-10-12 14:15:26.125 285 12588.55 49.05 55132.03 88888.00 2009-10-12 14:15:26.250 285 12588.55 49.02 55132.03 88888.00 2009-10-12 14:15:26.375 285 12588.58 49.08 55132.00 88888.00 2009-10-12 14:15:26.500 285 12588.58 49.10 55132.00 88888.00 2009-10-12 14:15:26.625 285 12588.65 49.08 55132.00 88888.00 2009-10-12 14:15:26.750 285 12588.65 49.08 55132.03 88888.00 2009-10-12 14:15:26.875 285 12588.62 49.08 55132.05 88888.00 2009-10-12 14:15:27.000 285 12588.62 49.05 55132.03 88888.00 2009-10-12 14:15:27.125 285 12588.60 49.08 55132.05 88888.00 2009-10-12 14:15:27.250 285 12588.60 49.05 55132.05 88888.00 2009-10-12 14:15:27.375 285 12588.70 49.08 55132.03 88888.00 2009-10-12 14:15:27.500 285 12588.67 49.08 55132.03 88888.00 2009-10-12 14:15:27.625 285 12588.70 49.05 55132.03 88888.00 2009-10-12 14:15:27.750 285 12588.70 49.08 55132.00 88888.00 2009-10-12 14:15:27.875 285 12588.62 49.08 55132.03 88888.00 2009-10-12 14:15:28.000 285 12588.62 49.08 55132.03 88888.00 2009-10-12 14:15:28.125 285 12588.70 49.08 55132.05 88888.00 2009-10-12 14:15:28.250 285 12588.67 49.05 55132.03 88888.00 2009-10-12 14:15:28.375 285 12588.58 49.08 55132.03 88888.00 2009-10-12 14:15:28.500 285 12588.60 49.08 55132.00 88888.00 2009-10-12 14:15:28.625 285 12588.65 49.05 55132.03 88888.00 2009-10-12 14:15:28.750 285 12588.70 49.05 55132.03 88888.00 2009-10-12 14:15:28.875 285 12588.70 49.08 55132.05 88888.00 2009-10-12 14:15:29.000 285 12588.65 49.05 55132.05 88888.00 2009-10-12 14:15:29.125 285 12588.67 49.05 55132.05 88888.00 2009-10-12 14:15:29.250 285 12588.70 49.05 55132.03 88888.00 2009-10-12 14:15:29.375 285 12588.70 49.05 55132.03 88888.00 2009-10-12 14:15:29.500 285 12588.65 49.08 55132.03 88888.00 2009-10-12 14:15:29.625 285 12588.62 49.08 55132.05 88888.00 2009-10-12 14:15:29.750 285 12588.73 49.08 55132.03 88888.00 2009-10-12 14:15:29.875 285 12588.70 49.08 55132.05 88888.00 2009-10-12 14:15:30.000 285 12588.67 49.08 55132.05 88888.00 2009-10-12 14:15:30.125 285 12588.65 49.10 55132.05 88888.00 2009-10-12 14:15:30.250 285 12588.65 49.08 55132.07 88888.00 2009-10-12 14:15:30.375 285 12588.75 49.10 55132.07 88888.00 2009-10-12 14:15:30.500 285 12588.75 49.12 55132.03 88888.00 2009-10-12 14:15:30.625 285 12588.75 49.10 55132.03 88888.00 2009-10-12 14:15:30.750 285 12588.73 49.10 55132.05 88888.00 2009-10-12 14:15:30.875 285 12588.73 49.10 55132.05 88888.00 2009-10-12 14:15:31.000 285 12588.75 49.10 55132.03 88888.00 2009-10-12 14:15:31.125 285 12588.75 49.12 55132.05 88888.00 2009-10-12 14:15:31.250 285 12588.77 49.10 55132.05 88888.00 2009-10-12 14:15:31.375 285 12588.77 49.10 55132.03 88888.00 2009-10-12 14:15:31.500 285 12588.70 49.10 55132.05 88888.00 2009-10-12 14:15:31.625 285 12588.77 49.10 55132.05 88888.00 2009-10-12 14:15:31.750 285 12588.83 49.08 55132.07 88888.00 2009-10-12 14:15:31.875 285 12588.75 49.08 55132.07 88888.00 2009-10-12 14:15:32.000 285 12588.67 49.10 55132.10 88888.00 2009-10-12 14:15:32.125 285 12588.75 49.10 55132.05 88888.00 2009-10-12 14:15:32.250 285 12588.75 49.08 55132.05 88888.00 2009-10-12 14:15:32.375 285 12588.75 49.08 55132.07 88888.00 2009-10-12 14:15:32.500 285 12588.67 49.10 55132.07 88888.00 2009-10-12 14:15:32.625 285 12588.75 49.10 55132.03 88888.00 2009-10-12 14:15:32.750 285 12588.77 49.10 55132.05 88888.00 2009-10-12 14:15:32.875 285 12588.75 49.10 55132.07 88888.00 2009-10-12 14:15:33.000 285 12588.80 49.12 55132.05 88888.00 2009-10-12 14:15:33.125 285 12588.80 49.12 55132.03 88888.00 2009-10-12 14:15:33.250 285 12588.77 49.12 55132.03 88888.00 2009-10-12 14:15:33.375 285 12588.77 49.12 55132.03 88888.00 2009-10-12 14:15:33.500 285 12588.67 49.15 55132.03 88888.00 2009-10-12 14:15:33.625 285 12588.75 49.15 55132.03 88888.00 2009-10-12 14:15:33.750 285 12588.80 49.12 55132.00 88888.00 2009-10-12 14:15:33.875 285 12588.88 49.12 55131.97 88888.00 2009-10-12 14:15:34.000 285 12588.85 49.12 55131.97 88888.00 2009-10-12 14:15:34.125 285 12588.80 49.12 55132.05 88888.00 2009-10-12 14:15:34.250 285 12588.80 49.12 55132.05 88888.00 2009-10-12 14:15:34.375 285 12588.77 49.12 55132.03 88888.00 2009-10-12 14:15:34.500 285 12588.77 49.15 55132.03 88888.00 2009-10-12 14:15:34.625 285 12588.83 49.17 55132.03 88888.00 2009-10-12 14:15:34.750 285 12588.85 49.12 55132.03 88888.00 2009-10-12 14:15:34.875 285 12588.90 49.15 55132.03 88888.00 2009-10-12 14:15:35.000 285 12588.85 49.10 55132.00 88888.00 2009-10-12 14:15:35.125 285 12588.83 49.12 55132.03 88888.00 2009-10-12 14:15:35.250 285 12588.80 49.12 55132.03 88888.00 2009-10-12 14:15:35.375 285 12588.88 49.15 55132.03 88888.00 2009-10-12 14:15:35.500 285 12588.85 49.17 55132.03 88888.00 2009-10-12 14:15:35.625 285 12588.88 49.15 55132.03 88888.00 2009-10-12 14:15:35.750 285 12588.88 49.12 55132.00 88888.00 2009-10-12 14:15:35.875 285 12588.85 49.12 55132.03 88888.00 2009-10-12 14:15:36.000 285 12588.90 49.12 55132.03 88888.00 2009-10-12 14:15:36.125 285 12588.92 49.17 55132.03 88888.00 2009-10-12 14:15:36.250 285 12588.88 49.15 55132.03 88888.00 2009-10-12 14:15:36.375 285 12588.90 49.15 55132.00 88888.00 2009-10-12 14:15:36.500 285 12588.92 49.12 55131.97 88888.00 2009-10-12 14:15:36.625 285 12588.92 49.15 55131.97 88888.00 2009-10-12 14:15:36.750 285 12588.92 49.15 55132.00 88888.00 2009-10-12 14:15:36.875 285 12588.92 49.12 55132.00 88888.00 2009-10-12 14:15:37.000 285 12588.90 49.12 55132.00 88888.00 2009-10-12 14:15:37.125 285 12588.92 49.17 55132.00 88888.00 2009-10-12 14:15:37.250 285 12588.95 49.12 55131.97 88888.00 2009-10-12 14:15:37.375 285 12589.00 49.17 55132.00 88888.00 2009-10-12 14:15:37.500 285 12588.95 49.12 55132.00 88888.00 2009-10-12 14:15:37.625 285 12588.95 49.15 55132.00 88888.00 2009-10-12 14:15:37.750 285 12588.90 49.15 55131.97 88888.00 2009-10-12 14:15:37.875 285 12588.88 49.15 55132.00 88888.00 2009-10-12 14:15:38.000 285 12588.92 49.12 55132.00 88888.00 2009-10-12 14:15:38.125 285 12588.92 49.15 55132.00 88888.00 2009-10-12 14:15:38.250 285 12588.88 49.12 55132.03 88888.00 2009-10-12 14:15:38.375 285 12588.92 49.12 55132.03 88888.00 2009-10-12 14:15:38.500 285 12589.00 49.15 55132.00 88888.00 2009-10-12 14:15:38.625 285 12588.88 49.15 55132.03 88888.00 2009-10-12 14:15:38.750 285 12588.90 49.17 55132.03 88888.00 2009-10-12 14:15:38.875 285 12588.92 49.17 55132.03 88888.00 2009-10-12 14:15:39.000 285 12588.95 49.15 55132.00 88888.00 2009-10-12 14:15:39.125 285 12588.95 49.12 55132.03 88888.00 2009-10-12 14:15:39.250 285 12588.92 49.12 55132.03 88888.00 2009-10-12 14:15:39.375 285 12589.00 49.15 55132.00 88888.00 2009-10-12 14:15:39.500 285 12588.98 49.15 55132.03 88888.00 2009-10-12 14:15:39.625 285 12588.95 49.12 55132.03 88888.00 2009-10-12 14:15:39.750 285 12588.98 49.15 55132.00 88888.00 2009-10-12 14:15:39.875 285 12589.00 49.15 55131.97 88888.00 2009-10-12 14:15:40.000 285 12588.95 49.15 55131.97 88888.00 2009-10-12 14:15:40.125 285 12588.92 49.15 55132.00 88888.00 2009-10-12 14:15:40.250 285 12588.92 49.12 55132.00 88888.00 2009-10-12 14:15:40.375 285 12589.02 49.15 55132.03 88888.00 2009-10-12 14:15:40.500 285 12589.05 49.15 55132.05 88888.00 2009-10-12 14:15:40.625 285 12589.02 49.15 55132.05 88888.00 2009-10-12 14:15:40.750 285 12589.05 49.17 55132.05 88888.00 2009-10-12 14:15:40.875 285 12589.05 49.17 55132.03 88888.00 2009-10-12 14:15:41.000 285 12589.02 49.20 55132.03 88888.00 2009-10-12 14:15:41.125 285 12588.98 49.20 55132.03 88888.00 2009-10-12 14:15:41.250 285 12588.95 49.15 55132.03 88888.00 2009-10-12 14:15:41.375 285 12589.08 49.17 55132.00 88888.00 2009-10-12 14:15:41.500 285 12589.08 49.20 55132.03 88888.00 2009-10-12 14:15:41.625 285 12589.08 49.17 55132.03 88888.00 2009-10-12 14:15:41.750 285 12589.10 49.17 55132.00 88888.00 2009-10-12 14:15:41.875 285 12589.10 49.20 55132.00 88888.00 2009-10-12 14:15:42.000 285 12589.10 49.20 55132.00 88888.00 2009-10-12 14:15:42.125 285 12589.10 49.20 55132.00 88888.00 2009-10-12 14:15:42.250 285 12589.02 49.20 55131.97 88888.00 2009-10-12 14:15:42.375 285 12589.08 49.20 55132.00 88888.00 2009-10-12 14:15:42.500 285 12589.10 49.15 55132.00 88888.00 2009-10-12 14:15:42.625 285 12589.08 49.17 55132.00 88888.00 2009-10-12 14:15:42.750 285 12589.08 49.17 55132.03 88888.00 2009-10-12 14:15:42.875 285 12589.02 49.17 55132.03 88888.00 2009-10-12 14:15:43.000 285 12589.02 49.20 55132.00 88888.00 2009-10-12 14:15:43.125 285 12589.00 49.20 55132.03 88888.00 2009-10-12 14:15:43.250 285 12588.95 49.20 55132.03 88888.00 2009-10-12 14:15:43.375 285 12589.00 49.20 55132.00 88888.00 2009-10-12 14:15:43.500 285 12589.02 49.20 55132.03 88888.00 2009-10-12 14:15:43.625 285 12589.05 49.23 55132.03 88888.00 2009-10-12 14:15:43.750 285 12589.00 49.23 55132.03 88888.00 2009-10-12 14:15:43.875 285 12588.98 49.20 55132.03 88888.00 2009-10-12 14:15:44.000 285 12588.98 49.20 55132.03 88888.00 2009-10-12 14:15:44.125 285 12588.92 49.20 55132.03 88888.00 2009-10-12 14:15:44.250 285 12588.92 49.23 55132.03 88888.00 2009-10-12 14:15:44.375 285 12589.00 49.23 55132.03 88888.00 2009-10-12 14:15:44.500 285 12589.00 49.23 55131.97 88888.00 2009-10-12 14:15:44.625 285 12588.95 49.20 55132.00 88888.00 2009-10-12 14:15:44.750 285 12588.90 49.23 55131.97 88888.00 2009-10-12 14:15:44.875 285 12588.95 49.25 55131.97 88888.00 2009-10-12 14:15:45.000 285 12589.05 49.25 55132.00 88888.00 2009-10-12 14:15:45.125 285 12589.08 49.23 55132.00 88888.00 2009-10-12 14:15:45.250 285 12589.00 49.23 55132.00 88888.00 2009-10-12 14:15:45.375 285 12588.98 49.23 55131.97 88888.00 2009-10-12 14:15:45.500 285 12588.98 49.23 55132.00 88888.00 2009-10-12 14:15:45.625 285 12588.98 49.23 55132.00 88888.00 2009-10-12 14:15:45.750 285 12589.02 49.23 55132.00 88888.00 2009-10-12 14:15:45.875 285 12589.02 49.23 55132.00 88888.00 2009-10-12 14:15:46.000 285 12588.98 49.25 55132.00 88888.00 2009-10-12 14:15:46.125 285 12588.92 49.25 55132.03 88888.00 2009-10-12 14:15:46.250 285 12588.95 49.23 55132.00 88888.00 2009-10-12 14:15:46.375 285 12588.98 49.25 55132.00 88888.00 2009-10-12 14:15:46.500 285 12588.92 49.25 55132.03 88888.00 2009-10-12 14:15:46.625 285 12588.95 49.25 55132.03 88888.00 2009-10-12 14:15:46.750 285 12589.05 49.25 55132.00 88888.00 2009-10-12 14:15:46.875 285 12589.08 49.25 55131.97 88888.00 2009-10-12 14:15:47.000 285 12589.00 49.27 55131.97 88888.00 2009-10-12 14:15:47.125 285 12589.00 49.27 55132.00 88888.00 2009-10-12 14:15:47.250 285 12589.05 49.25 55132.00 88888.00 2009-10-12 14:15:47.375 285 12589.10 49.27 55132.00 88888.00 2009-10-12 14:15:47.500 285 12589.08 49.25 55132.00 88888.00 2009-10-12 14:15:47.625 285 12589.02 49.25 55132.00 88888.00 2009-10-12 14:15:47.750 285 12588.98 49.25 55132.00 88888.00 2009-10-12 14:15:47.875 285 12589.00 49.27 55132.03 88888.00 2009-10-12 14:15:48.000 285 12589.05 49.25 55131.97 88888.00 2009-10-12 14:15:48.125 285 12589.08 49.25 55132.00 88888.00 2009-10-12 14:15:48.250 285 12589.05 49.25 55132.00 88888.00 2009-10-12 14:15:48.375 285 12589.15 49.27 55132.00 88888.00 2009-10-12 14:15:48.500 285 12589.17 49.25 55132.05 88888.00 2009-10-12 14:15:48.625 285 12589.17 49.25 55132.05 88888.00 2009-10-12 14:15:48.750 285 12589.12 49.25 55132.03 88888.00 2009-10-12 14:15:48.875 285 12589.12 49.25 55132.00 88888.00 2009-10-12 14:15:49.000 285 12589.15 49.23 55132.00 88888.00 2009-10-12 14:15:49.125 285 12589.10 49.25 55132.05 88888.00 2009-10-12 14:15:49.250 285 12589.10 49.25 55132.05 88888.00 2009-10-12 14:15:49.375 285 12589.15 49.27 55132.07 88888.00 2009-10-12 14:15:49.500 285 12589.15 49.27 55132.05 88888.00 2009-10-12 14:15:49.625 285 12589.12 49.30 55132.03 88888.00 2009-10-12 14:15:49.750 285 12589.12 49.30 55132.03 88888.00 2009-10-12 14:15:49.875 285 12589.12 49.30 55132.03 88888.00 2009-10-12 14:15:50.000 285 12589.12 49.30 55132.03 88888.00 2009-10-12 14:15:50.125 285 12589.12 49.25 55132.03 88888.00 2009-10-12 14:15:50.250 285 12589.10 49.27 55132.00 88888.00 2009-10-12 14:15:50.375 285 12589.12 49.25 55132.03 88888.00 2009-10-12 14:15:50.500 285 12589.15 49.27 55132.03 88888.00 2009-10-12 14:15:50.625 285 12589.17 49.27 55132.03 88888.00 2009-10-12 14:15:50.750 285 12589.12 49.27 55132.03 88888.00 2009-10-12 14:15:50.875 285 12589.08 49.25 55132.03 88888.00 2009-10-12 14:15:51.000 285 12589.10 49.27 55132.03 88888.00 2009-10-12 14:15:51.125 285 12589.15 49.30 55132.03 88888.00 2009-10-12 14:15:51.250 285 12589.12 49.27 55132.03 88888.00 2009-10-12 14:15:51.375 285 12589.10 49.33 55132.05 88888.00 2009-10-12 14:15:51.500 285 12589.00 49.30 55132.05 88888.00 2009-10-12 14:15:51.625 285 12589.00 49.30 55132.05 88888.00 2009-10-12 14:15:51.750 285 12589.00 49.27 55132.05 88888.00 2009-10-12 14:15:51.875 285 12589.02 49.30 55132.05 88888.00 2009-10-12 14:15:52.000 285 12589.12 49.30 55132.03 88888.00 2009-10-12 14:15:52.125 285 12589.15 49.27 55132.03 88888.00 2009-10-12 14:15:52.250 285 12589.05 49.25 55132.05 88888.00 2009-10-12 14:15:52.375 285 12589.05 49.27 55132.07 88888.00 2009-10-12 14:15:52.500 285 12589.02 49.30 55132.07 88888.00 2009-10-12 14:15:52.625 285 12589.05 49.30 55132.05 88888.00 2009-10-12 14:15:52.750 285 12589.00 49.30 55132.03 88888.00 2009-10-12 14:15:52.875 285 12589.00 49.30 55132.03 88888.00 2009-10-12 14:15:53.000 285 12589.02 49.30 55132.05 88888.00 2009-10-12 14:15:53.125 285 12589.02 49.33 55132.05 88888.00 2009-10-12 14:15:53.250 285 12589.02 49.30 55132.03 88888.00 2009-10-12 14:15:53.375 285 12589.02 49.30 55132.00 88888.00 2009-10-12 14:15:53.500 285 12588.98 49.30 55132.03 88888.00 2009-10-12 14:15:53.625 285 12589.00 49.33 55132.03 88888.00 2009-10-12 14:15:53.750 285 12589.02 49.33 55132.05 88888.00 2009-10-12 14:15:53.875 285 12589.05 49.30 55132.03 88888.00 2009-10-12 14:15:54.000 285 12589.02 49.30 55132.00 88888.00 2009-10-12 14:15:54.125 285 12589.00 49.33 55132.03 88888.00 2009-10-12 14:15:54.250 285 12588.98 49.30 55132.05 88888.00 2009-10-12 14:15:54.375 285 12589.05 49.33 55132.07 88888.00 2009-10-12 14:15:54.500 285 12589.05 49.30 55132.05 88888.00 2009-10-12 14:15:54.625 285 12589.00 49.33 55132.05 88888.00 2009-10-12 14:15:54.750 285 12589.00 49.35 55132.05 88888.00 2009-10-12 14:15:54.875 285 12589.05 49.33 55132.03 88888.00 2009-10-12 14:15:55.000 285 12588.98 49.33 55132.03 88888.00 2009-10-12 14:15:55.125 285 12588.92 49.33 55132.07 88888.00 2009-10-12 14:15:55.250 285 12588.88 49.30 55132.05 88888.00 2009-10-12 14:15:55.375 285 12588.95 49.33 55132.03 88888.00 2009-10-12 14:15:55.500 285 12588.98 49.33 55132.03 88888.00 2009-10-12 14:15:55.625 285 12588.98 49.33 55132.05 88888.00 2009-10-12 14:15:55.750 285 12589.02 49.33 55132.05 88888.00 2009-10-12 14:15:55.875 285 12589.12 49.27 55132.03 88888.00 2009-10-12 14:15:56.000 285 12589.10 49.27 55132.03 88888.00 2009-10-12 14:15:56.125 285 12589.00 49.30 55132.05 88888.00 2009-10-12 14:15:56.250 285 12588.98 49.33 55132.07 88888.00 2009-10-12 14:15:56.375 285 12589.00 49.38 55132.05 88888.00 2009-10-12 14:15:56.500 285 12589.08 49.35 55132.07 88888.00 2009-10-12 14:15:56.625 285 12589.12 49.33 55132.05 88888.00 2009-10-12 14:15:56.750 285 12589.12 49.33 55132.07 88888.00 2009-10-12 14:15:56.875 285 12589.12 49.30 55132.07 88888.00 2009-10-12 14:15:57.000 285 12589.15 49.30 55132.05 88888.00 2009-10-12 14:15:57.125 285 12589.17 49.30 55132.05 88888.00 2009-10-12 14:15:57.250 285 12589.08 49.27 55132.03 88888.00 2009-10-12 14:15:57.375 285 12589.00 49.33 55132.03 88888.00 2009-10-12 14:15:57.500 285 12589.02 49.30 55132.05 88888.00 2009-10-12 14:15:57.625 285 12589.02 49.27 55132.05 88888.00 2009-10-12 14:15:57.750 285 12589.00 49.30 55132.07 88888.00 2009-10-12 14:15:57.875 285 12589.02 49.30 55132.07 88888.00 2009-10-12 14:15:58.000 285 12589.00 49.27 55132.05 88888.00 2009-10-12 14:15:58.125 285 12588.95 49.27 55132.07 88888.00 2009-10-12 14:15:58.250 285 12588.98 49.33 55132.10 88888.00 2009-10-12 14:15:58.375 285 12589.05 49.33 55132.07 88888.00 2009-10-12 14:15:58.500 285 12589.05 49.33 55132.07 88888.00 2009-10-12 14:15:58.625 285 12589.00 49.27 55132.07 88888.00 2009-10-12 14:15:58.750 285 12588.95 49.30 55132.07 88888.00 2009-10-12 14:15:58.875 285 12588.95 49.33 55132.07 88888.00 2009-10-12 14:15:59.000 285 12588.98 49.30 55132.07 88888.00 2009-10-12 14:15:59.125 285 12589.02 49.33 55132.07 88888.00 2009-10-12 14:15:59.250 285 12589.00 49.27 55132.05 88888.00 2009-10-12 14:15:59.375 285 12588.98 49.30 55132.05 88888.00 2009-10-12 14:15:59.500 285 12589.02 49.30 55132.05 88888.00 2009-10-12 14:15:59.625 285 12589.00 49.27 55132.07 88888.00 2009-10-12 14:15:59.750 285 12589.00 49.27 55132.05 88888.00 2009-10-12 14:15:59.875 285 12589.00 49.27 55132.07 88888.00 2009-10-12 14:16:00.000 285 12589.05 49.25 55132.07 88888.00 2009-10-12 14:16:00.125 285 12589.00 49.27 55132.07 88888.00 2009-10-12 14:16:00.250 285 12588.98 49.27 55132.05 88888.00 2009-10-12 14:16:00.375 285 12589.00 49.30 55132.10 88888.00 2009-10-12 14:16:00.500 285 12589.05 49.27 55132.07 88888.00 2009-10-12 14:16:00.625 285 12589.05 49.27 55132.07 88888.00 2009-10-12 14:16:00.750 285 12589.00 49.30 55132.07 88888.00 2009-10-12 14:16:00.875 285 12588.95 49.27 55132.07 88888.00 2009-10-12 14:16:01.000 285 12588.95 49.27 55132.07 88888.00 2009-10-12 14:16:01.125 285 12589.02 49.27 55132.10 88888.00 2009-10-12 14:16:01.250 285 12589.10 49.25 55132.07 88888.00 2009-10-12 14:16:01.375 285 12589.15 49.27 55132.07 88888.00 2009-10-12 14:16:01.500 285 12589.10 49.30 55132.07 88888.00 2009-10-12 14:16:01.625 285 12589.10 49.27 55132.07 88888.00 2009-10-12 14:16:01.750 285 12589.10 49.25 55132.10 88888.00 2009-10-12 14:16:01.875 285 12589.05 49.25 55132.12 88888.00 2009-10-12 14:16:02.000 285 12589.08 49.25 55132.07 88888.00 2009-10-12 14:16:02.125 285 12589.12 49.30 55132.07 88888.00 2009-10-12 14:16:02.250 285 12589.12 49.30 55132.07 88888.00 2009-10-12 14:16:02.375 285 12589.15 49.33 55132.05 88888.00 2009-10-12 14:16:02.500 285 12589.05 49.27 55132.07 88888.00 2009-10-12 14:16:02.625 285 12589.02 49.30 55132.07 88888.00 2009-10-12 14:16:02.750 285 12589.08 49.27 55132.10 88888.00 2009-10-12 14:16:02.875 285 12589.08 49.25 55132.12 88888.00 2009-10-12 14:16:03.000 285 12589.10 49.25 55132.10 88888.00 2009-10-12 14:16:03.125 285 12589.10 49.27 55132.10 88888.00 2009-10-12 14:16:03.250 285 12589.05 49.27 55132.07 88888.00 2009-10-12 14:16:03.375 285 12589.08 49.25 55132.05 88888.00 2009-10-12 14:16:03.500 285 12589.02 49.27 55132.10 88888.00 2009-10-12 14:16:03.625 285 12589.00 49.27 55132.10 88888.00 2009-10-12 14:16:03.750 285 12589.02 49.27 55132.10 88888.00 2009-10-12 14:16:03.875 285 12589.05 49.27 55132.10 88888.00 2009-10-12 14:16:04.000 285 12589.08 49.25 55132.12 88888.00 2009-10-12 14:16:04.125 285 12589.08 49.27 55132.12 88888.00 2009-10-12 14:16:04.250 285 12589.02 49.25 55132.10 88888.00 2009-10-12 14:16:04.375 285 12589.05 49.25 55132.07 88888.00 2009-10-12 14:16:04.500 285 12589.10 49.25 55132.07 88888.00 2009-10-12 14:16:04.625 285 12589.17 49.27 55132.10 88888.00 2009-10-12 14:16:04.750 285 12589.17 49.25 55132.10 88888.00 2009-10-12 14:16:04.875 285 12589.12 49.27 55132.10 88888.00 2009-10-12 14:16:05.000 285 12589.15 49.27 55132.12 88888.00 2009-10-12 14:16:05.125 285 12589.15 49.25 55132.15 88888.00 2009-10-12 14:16:05.250 285 12589.10 49.23 55132.12 88888.00 2009-10-12 14:16:05.375 285 12589.10 49.25 55132.10 88888.00 2009-10-12 14:16:05.500 285 12589.08 49.27 55132.10 88888.00 2009-10-12 14:16:05.625 285 12589.10 49.25 55132.10 88888.00 2009-10-12 14:16:05.750 285 12589.15 49.25 55132.12 88888.00 2009-10-12 14:16:05.875 285 12589.15 49.27 55132.12 88888.00 2009-10-12 14:16:06.000 285 12589.20 49.25 55132.15 88888.00 2009-10-12 14:16:06.125 285 12589.23 49.25 55132.10 88888.00 2009-10-12 14:16:06.250 285 12589.12 49.25 55132.12 88888.00 2009-10-12 14:16:06.375 285 12589.12 49.27 55132.12 88888.00 2009-10-12 14:16:06.500 285 12589.12 49.23 55132.12 88888.00 2009-10-12 14:16:06.625 285 12589.12 49.25 55132.12 88888.00 2009-10-12 14:16:06.750 285 12589.12 49.23 55132.10 88888.00 2009-10-12 14:16:06.875 285 12589.15 49.25 55132.10 88888.00 2009-10-12 14:16:07.000 285 12589.12 49.23 55132.12 88888.00 2009-10-12 14:16:07.125 285 12589.17 49.23 55132.10 88888.00 2009-10-12 14:16:07.250 285 12589.17 49.23 55132.12 88888.00 2009-10-12 14:16:07.375 285 12589.17 49.23 55132.10 88888.00 2009-10-12 14:16:07.500 285 12589.15 49.23 55132.10 88888.00 2009-10-12 14:16:07.625 285 12589.15 49.23 55132.07 88888.00 2009-10-12 14:16:07.750 285 12589.17 49.25 55132.10 88888.00 2009-10-12 14:16:07.875 285 12589.20 49.23 55132.10 88888.00 2009-10-12 14:16:08.000 285 12589.20 49.23 55132.10 88888.00 2009-10-12 14:16:08.125 285 12589.20 49.25 55132.10 88888.00 2009-10-12 14:16:08.250 285 12589.10 49.23 55132.12 88888.00 2009-10-12 14:16:08.375 285 12589.12 49.23 55132.12 88888.00 2009-10-12 14:16:08.500 285 12589.12 49.25 55132.10 88888.00 2009-10-12 14:16:08.625 285 12589.12 49.23 55132.07 88888.00 2009-10-12 14:16:08.750 285 12589.10 49.23 55132.05 88888.00 2009-10-12 14:16:08.875 285 12589.10 49.23 55132.07 88888.00 2009-10-12 14:16:09.000 285 12589.05 49.20 55132.10 88888.00 2009-10-12 14:16:09.125 285 12589.05 49.20 55132.10 88888.00 2009-10-12 14:16:09.250 285 12589.05 49.23 55132.10 88888.00 2009-10-12 14:16:09.375 285 12589.12 49.25 55132.10 88888.00 2009-10-12 14:16:09.500 285 12589.12 49.25 55132.10 88888.00 2009-10-12 14:16:09.625 285 12589.15 49.23 55132.10 88888.00 2009-10-12 14:16:09.750 285 12589.12 49.20 55132.12 88888.00 2009-10-12 14:16:09.875 285 12589.12 49.23 55132.07 88888.00 2009-10-12 14:16:10.000 285 12589.15 49.17 55132.07 88888.00 2009-10-12 14:16:10.125 285 12589.12 49.20 55132.07 88888.00 2009-10-12 14:16:10.250 285 12589.10 49.17 55132.07 88888.00 2009-10-12 14:16:10.375 285 12589.12 49.17 55132.05 88888.00 2009-10-12 14:16:10.500 285 12589.15 49.20 55132.07 88888.00 2009-10-12 14:16:10.625 285 12589.15 49.20 55132.10 88888.00 2009-10-12 14:16:10.750 285 12589.08 49.20 55132.07 88888.00 2009-10-12 14:16:10.875 285 12589.12 49.20 55132.07 88888.00 2009-10-12 14:16:11.000 285 12589.17 49.17 55132.10 88888.00 2009-10-12 14:16:11.125 285 12589.20 49.17 55132.10 88888.00 2009-10-12 14:16:11.250 285 12589.15 49.17 55132.07 88888.00 2009-10-12 14:16:11.375 285 12589.15 49.17 55132.07 88888.00 2009-10-12 14:16:11.500 285 12589.15 49.15 55132.07 88888.00 2009-10-12 14:16:11.625 285 12589.12 49.15 55132.10 88888.00 2009-10-12 14:16:11.750 285 12589.15 49.15 55132.10 88888.00 2009-10-12 14:16:11.875 285 12589.17 49.15 55132.07 88888.00 2009-10-12 14:16:12.000 285 12589.20 49.15 55132.07 88888.00 2009-10-12 14:16:12.125 285 12589.20 49.15 55132.07 88888.00 2009-10-12 14:16:12.250 285 12589.12 49.15 55132.10 88888.00 2009-10-12 14:16:12.375 285 12589.17 49.15 55132.10 88888.00 2009-10-12 14:16:12.500 285 12589.23 49.17 55132.07 88888.00 2009-10-12 14:16:12.625 285 12589.25 49.17 55132.07 88888.00 2009-10-12 14:16:12.750 285 12589.15 49.20 55132.10 88888.00 2009-10-12 14:16:12.875 285 12589.10 49.20 55132.10 88888.00 2009-10-12 14:16:13.000 285 12589.12 49.17 55132.05 88888.00 2009-10-12 14:16:13.125 285 12589.15 49.20 55132.05 88888.00 2009-10-12 14:16:13.250 285 12589.15 49.20 55132.10 88888.00 2009-10-12 14:16:13.375 285 12589.25 49.20 55132.10 88888.00 2009-10-12 14:16:13.500 285 12589.30 49.17 55132.07 88888.00 2009-10-12 14:16:13.625 285 12589.30 49.17 55132.07 88888.00 2009-10-12 14:16:13.750 285 12589.23 49.20 55132.07 88888.00 2009-10-12 14:16:13.875 285 12589.17 49.20 55132.07 88888.00 2009-10-12 14:16:14.000 285 12589.23 49.17 55132.07 88888.00 2009-10-12 14:16:14.125 285 12589.27 49.17 55132.12 88888.00 2009-10-12 14:16:14.250 285 12589.23 49.15 55132.12 88888.00 2009-10-12 14:16:14.375 285 12589.25 49.10 55132.10 88888.00 2009-10-12 14:16:14.500 285 12589.17 49.12 55132.10 88888.00 2009-10-12 14:16:14.625 285 12589.17 49.15 55132.10 88888.00 2009-10-12 14:16:14.750 285 12589.25 49.15 55132.10 88888.00 2009-10-12 14:16:14.875 285 12589.20 49.15 55132.10 88888.00 2009-10-12 14:16:15.000 285 12589.23 49.15 55132.07 88888.00 2009-10-12 14:16:15.125 285 12589.25 49.12 55132.07 88888.00 2009-10-12 14:16:15.250 285 12589.25 49.12 55132.05 88888.00 2009-10-12 14:16:15.375 285 12589.25 49.15 55132.05 88888.00 2009-10-12 14:16:15.500 285 12589.27 49.10 55132.05 88888.00 2009-10-12 14:16:15.625 285 12589.25 49.12 55132.05 88888.00 2009-10-12 14:16:15.750 285 12589.25 49.08 55132.03 88888.00 2009-10-12 14:16:15.875 285 12589.25 49.08 55132.03 88888.00 2009-10-12 14:16:16.000 285 12589.30 49.08 55132.05 88888.00 2009-10-12 14:16:16.125 285 12589.27 49.10 55132.07 88888.00 2009-10-12 14:16:16.250 285 12589.27 49.08 55132.07 88888.00 2009-10-12 14:16:16.375 285 12589.30 49.10 55132.07 88888.00 2009-10-12 14:16:16.500 285 12589.23 49.10 55132.07 88888.00 2009-10-12 14:16:16.625 285 12589.15 49.15 55132.05 88888.00 2009-10-12 14:16:16.750 285 12589.10 49.17 55132.05 88888.00 2009-10-12 14:16:16.875 285 12589.10 49.17 55132.07 88888.00 2009-10-12 14:16:17.000 285 12589.12 49.15 55132.05 88888.00 2009-10-12 14:16:17.125 285 12589.17 49.15 55132.07 88888.00 2009-10-12 14:16:17.250 285 12589.17 49.15 55132.10 88888.00 2009-10-12 14:16:17.375 285 12589.23 49.17 55132.10 88888.00 2009-10-12 14:16:17.500 285 12589.20 49.15 55132.10 88888.00 2009-10-12 14:16:17.625 285 12589.25 49.12 55132.07 88888.00 2009-10-12 14:16:17.750 285 12589.33 49.15 55132.07 88888.00 2009-10-12 14:16:17.875 285 12589.25 49.12 55132.10 88888.00 2009-10-12 14:16:18.000 285 12589.17 49.08 55132.07 88888.00 2009-10-12 14:16:18.125 285 12589.20 49.10 55132.07 88888.00 2009-10-12 14:16:18.250 285 12589.23 49.12 55132.07 88888.00 2009-10-12 14:16:18.375 285 12589.30 49.17 55132.10 88888.00 2009-10-12 14:16:18.500 285 12589.35 49.17 55132.10 88888.00 2009-10-12 14:16:18.625 285 12589.33 49.10 55132.07 88888.00 2009-10-12 14:16:18.750 285 12589.30 49.10 55132.10 88888.00 2009-10-12 14:16:18.875 285 12589.33 49.17 55132.10 88888.00 2009-10-12 14:16:19.000 285 12589.33 49.12 55132.07 88888.00 2009-10-12 14:16:19.125 285 12589.30 49.12 55132.10 88888.00 2009-10-12 14:16:19.250 285 12589.35 49.12 55132.12 88888.00 2009-10-12 14:16:19.375 285 12589.42 49.10 55132.10 88888.00 2009-10-12 14:16:19.500 285 12589.38 49.12 55132.07 88888.00 2009-10-12 14:16:19.625 285 12589.38 49.10 55132.10 88888.00 2009-10-12 14:16:19.750 285 12589.38 49.12 55132.10 88888.00 2009-10-12 14:16:19.875 285 12589.33 49.10 55132.10 88888.00 2009-10-12 14:16:20.000 285 12589.30 49.08 55132.07 88888.00 2009-10-12 14:16:20.125 285 12589.27 49.08 55132.10 88888.00 2009-10-12 14:16:20.250 285 12589.30 49.10 55132.12 88888.00 2009-10-12 14:16:20.375 285 12589.38 49.12 55132.10 88888.00 2009-10-12 14:16:20.500 285 12589.38 49.08 55132.07 88888.00 2009-10-12 14:16:20.625 285 12589.30 49.10 55132.05 88888.00 2009-10-12 14:16:20.750 285 12589.33 49.12 55132.10 88888.00 2009-10-12 14:16:20.875 285 12589.38 49.10 55132.05 88888.00 2009-10-12 14:16:21.000 285 12589.38 49.10 55132.07 88888.00 2009-10-12 14:16:21.125 285 12589.35 49.12 55132.10 88888.00 2009-10-12 14:16:21.250 285 12589.30 49.10 55132.10 88888.00 2009-10-12 14:16:21.375 285 12589.30 49.08 55132.05 88888.00 2009-10-12 14:16:21.500 285 12589.33 49.10 55132.05 88888.00 2009-10-12 14:16:21.625 285 12589.42 49.12 55132.05 88888.00 2009-10-12 14:16:21.750 285 12589.42 49.12 55132.05 88888.00 2009-10-12 14:16:21.875 285 12589.35 49.12 55132.05 88888.00 2009-10-12 14:16:22.000 285 12589.30 49.12 55132.07 88888.00 2009-10-12 14:16:22.125 285 12589.38 49.12 55132.05 88888.00 2009-10-12 14:16:22.250 285 12589.42 49.08 55132.07 88888.00 2009-10-12 14:16:22.375 285 12589.45 49.10 55132.07 88888.00 2009-10-12 14:16:22.500 285 12589.45 49.10 55132.07 88888.00 2009-10-12 14:16:22.625 285 12589.48 49.12 55132.05 88888.00 2009-10-12 14:16:22.750 285 12589.48 49.10 55132.07 88888.00 2009-10-12 14:16:22.875 285 12589.42 49.10 55132.05 88888.00 2009-10-12 14:16:23.000 285 12589.45 49.10 55132.03 88888.00 2009-10-12 14:16:23.125 285 12589.42 49.10 55132.03 88888.00 2009-10-12 14:16:23.250 285 12589.38 49.12 55132.05 88888.00 2009-10-12 14:16:23.375 285 12589.40 49.15 55132.07 88888.00 2009-10-12 14:16:23.500 285 12589.38 49.15 55132.07 88888.00 2009-10-12 14:16:23.625 285 12589.38 49.12 55132.05 88888.00 2009-10-12 14:16:23.750 285 12589.38 49.12 55132.07 88888.00 2009-10-12 14:16:23.875 285 12589.42 49.12 55132.05 88888.00 2009-10-12 14:16:24.000 285 12589.50 49.10 55132.05 88888.00 2009-10-12 14:16:24.125 285 12589.45 49.12 55132.05 88888.00 2009-10-12 14:16:24.250 285 12589.38 49.15 55132.07 88888.00 2009-10-12 14:16:24.375 285 12589.42 49.15 55132.03 88888.00 2009-10-12 14:16:24.500 285 12589.42 49.15 55132.05 88888.00 2009-10-12 14:16:24.625 285 12589.40 49.12 55132.07 88888.00 2009-10-12 14:16:24.750 285 12589.42 49.12 55132.05 88888.00 2009-10-12 14:16:24.875 285 12589.45 49.12 55132.07 88888.00 2009-10-12 14:16:25.000 285 12589.42 49.10 55132.05 88888.00 2009-10-12 14:16:25.125 285 12589.45 49.17 55132.10 88888.00 2009-10-12 14:16:25.250 285 12589.48 49.17 55132.10 88888.00 2009-10-12 14:16:25.375 285 12589.48 49.15 55132.10 88888.00 2009-10-12 14:16:25.500 285 12589.50 49.15 55132.07 88888.00 2009-10-12 14:16:25.625 285 12589.50 49.15 55132.12 88888.00 2009-10-12 14:16:25.750 285 12589.52 49.10 55132.07 88888.00 2009-10-12 14:16:25.875 285 12589.52 49.12 55132.07 88888.00 2009-10-12 14:16:26.000 285 12589.50 49.15 55132.03 88888.00 2009-10-12 14:16:26.125 285 12589.48 49.17 55132.07 88888.00 2009-10-12 14:16:26.250 285 12589.42 49.12 55132.07 88888.00 2009-10-12 14:16:26.375 285 12589.48 49.10 55132.07 88888.00 2009-10-12 14:16:26.500 285 12589.45 49.10 55132.07 88888.00 2009-10-12 14:16:26.625 285 12589.42 49.10 55132.07 88888.00 2009-10-12 14:16:26.750 285 12589.38 49.08 55132.05 88888.00 2009-10-12 14:16:26.875 285 12589.40 49.05 55132.05 88888.00 2009-10-12 14:16:27.000 285 12589.45 49.10 55132.07 88888.00 2009-10-12 14:16:27.125 285 12589.45 49.08 55132.07 88888.00 2009-10-12 14:16:27.250 285 12589.45 49.15 55132.10 88888.00 2009-10-12 14:16:27.375 285 12589.50 49.12 55132.10 88888.00 2009-10-12 14:16:27.500 285 12589.50 49.12 55132.10 88888.00 2009-10-12 14:16:27.625 285 12589.52 49.10 55132.07 88888.00 2009-10-12 14:16:27.750 285 12589.52 49.12 55132.05 88888.00 2009-10-12 14:16:27.875 285 12589.55 49.12 55132.07 88888.00 2009-10-12 14:16:28.000 285 12589.48 49.10 55132.07 88888.00 2009-10-12 14:16:28.125 285 12589.50 49.10 55132.07 88888.00 2009-10-12 14:16:28.250 285 12589.48 49.05 55132.05 88888.00 2009-10-12 14:16:28.375 285 12589.45 49.05 55132.05 88888.00 2009-10-12 14:16:28.500 285 12589.45 49.08 55132.05 88888.00 2009-10-12 14:16:28.625 285 12589.45 49.08 55132.05 88888.00 2009-10-12 14:16:28.750 285 12589.50 49.12 55132.05 88888.00 2009-10-12 14:16:28.875 285 12589.50 49.15 55132.05 88888.00 2009-10-12 14:16:29.000 285 12589.52 49.12 55132.07 88888.00 2009-10-12 14:16:29.125 285 12589.55 49.12 55132.07 88888.00 2009-10-12 14:16:29.250 285 12589.50 49.10 55132.05 88888.00 2009-10-12 14:16:29.375 285 12589.52 49.12 55132.05 88888.00 2009-10-12 14:16:29.500 285 12589.50 49.15 55132.05 88888.00 2009-10-12 14:16:29.625 285 12589.50 49.12 55132.05 88888.00 2009-10-12 14:16:29.750 285 12589.52 49.12 55132.10 88888.00 2009-10-12 14:16:29.875 285 12589.48 49.15 55132.10 88888.00 2009-10-12 14:16:30.000 285 12589.45 49.10 55132.05 88888.00 2009-10-12 14:16:30.125 285 12589.48 49.08 55132.07 88888.00 2009-10-12 14:16:30.250 285 12589.48 49.10 55132.07 88888.00 2009-10-12 14:16:30.375 285 12589.52 49.15 55132.07 88888.00 2009-10-12 14:16:30.500 285 12589.50 49.10 55132.07 88888.00 2009-10-12 14:16:30.625 285 12589.50 49.10 55132.10 88888.00 2009-10-12 14:16:30.750 285 12589.50 49.12 55132.07 88888.00 2009-10-12 14:16:30.875 285 12589.52 49.12 55132.10 88888.00 2009-10-12 14:16:31.000 285 12589.55 49.12 55132.10 88888.00 2009-10-12 14:16:31.125 285 12589.52 49.12 55132.07 88888.00 2009-10-12 14:16:31.250 285 12589.45 49.10 55132.07 88888.00 2009-10-12 14:16:31.375 285 12589.48 49.12 55132.10 88888.00 2009-10-12 14:16:31.500 285 12589.50 49.10 55132.07 88888.00 2009-10-12 14:16:31.625 285 12589.55 49.12 55132.07 88888.00 2009-10-12 14:16:31.750 285 12589.58 49.10 55132.07 88888.00 2009-10-12 14:16:31.875 285 12589.55 49.10 55132.05 88888.00 2009-10-12 14:16:32.000 285 12589.52 49.12 55132.07 88888.00 2009-10-12 14:16:32.125 285 12589.55 49.15 55132.10 88888.00 2009-10-12 14:16:32.250 285 12589.52 49.12 55132.12 88888.00 2009-10-12 14:16:32.375 285 12589.55 49.12 55132.05 88888.00 2009-10-12 14:16:32.500 285 12589.52 49.12 55132.05 88888.00 2009-10-12 14:16:32.625 285 12589.55 49.15 55132.07 88888.00 2009-10-12 14:16:32.750 285 12589.48 49.17 55132.07 88888.00 2009-10-12 14:16:32.875 285 12589.48 49.17 55132.07 88888.00 2009-10-12 14:16:33.000 285 12589.50 49.15 55132.07 88888.00 2009-10-12 14:16:33.125 285 12589.52 49.12 55132.10 88888.00 2009-10-12 14:16:33.250 285 12589.52 49.12 55132.10 88888.00 2009-10-12 14:16:33.375 285 12589.55 49.12 55132.10 88888.00 2009-10-12 14:16:33.500 285 12589.55 49.15 55132.07 88888.00 2009-10-12 14:16:33.625 285 12589.55 49.15 55132.10 88888.00 2009-10-12 14:16:33.750 285 12589.55 49.15 55132.10 88888.00 2009-10-12 14:16:33.875 285 12589.58 49.17 55132.10 88888.00 2009-10-12 14:16:34.000 285 12589.55 49.17 55132.10 88888.00 2009-10-12 14:16:34.125 285 12589.52 49.17 55132.10 88888.00 2009-10-12 14:16:34.250 285 12589.45 49.15 55132.10 88888.00 2009-10-12 14:16:34.375 285 12589.52 49.15 55132.10 88888.00 2009-10-12 14:16:34.500 285 12589.52 49.15 55132.10 88888.00 2009-10-12 14:16:34.625 285 12589.48 49.15 55132.07 88888.00 2009-10-12 14:16:34.750 285 12589.48 49.15 55132.07 88888.00 2009-10-12 14:16:34.875 285 12589.50 49.15 55132.07 88888.00 2009-10-12 14:16:35.000 285 12589.55 49.12 55132.10 88888.00 2009-10-12 14:16:35.125 285 12589.55 49.12 55132.10 88888.00 2009-10-12 14:16:35.250 285 12589.48 49.10 55132.05 88888.00 2009-10-12 14:16:35.375 285 12589.52 49.15 55132.07 88888.00 2009-10-12 14:16:35.500 285 12589.58 49.12 55132.05 88888.00 2009-10-12 14:16:35.625 285 12589.55 49.08 55132.07 88888.00 2009-10-12 14:16:35.750 285 12589.50 49.12 55132.07 88888.00 2009-10-12 14:16:35.875 285 12589.50 49.10 55132.12 88888.00 2009-10-12 14:16:36.000 285 12589.50 49.08 55132.10 88888.00 2009-10-12 14:16:36.125 285 12589.52 49.10 55132.10 88888.00 2009-10-12 14:16:36.250 285 12589.48 49.10 55132.12 88888.00 2009-10-12 14:16:36.375 285 12589.50 49.12 55132.18 88888.00 2009-10-12 14:16:36.500 285 12589.52 49.12 55132.15 88888.00 2009-10-12 14:16:36.625 285 12589.48 49.12 55132.12 88888.00 2009-10-12 14:16:36.750 285 12589.48 49.12 55132.12 88888.00 2009-10-12 14:16:36.875 285 12589.48 49.10 55132.15 88888.00 2009-10-12 14:16:37.000 285 12589.45 49.12 55132.12 88888.00 2009-10-12 14:16:37.125 285 12589.50 49.12 55132.12 88888.00 2009-10-12 14:16:37.250 285 12589.48 49.12 55132.12 88888.00 2009-10-12 14:16:37.375 285 12589.52 49.12 55132.10 88888.00 2009-10-12 14:16:37.500 285 12589.52 49.15 55132.10 88888.00 2009-10-12 14:16:37.625 285 12589.45 49.12 55132.07 88888.00 2009-10-12 14:16:37.750 285 12589.42 49.12 55132.07 88888.00 2009-10-12 14:16:37.875 285 12589.48 49.10 55132.07 88888.00 2009-10-12 14:16:38.000 285 12589.55 49.10 55132.07 88888.00 2009-10-12 14:16:38.125 285 12589.52 49.10 55132.12 88888.00 2009-10-12 14:16:38.250 285 12589.45 49.08 55132.12 88888.00 2009-10-12 14:16:38.375 285 12589.48 49.10 55132.15 88888.00 2009-10-12 14:16:38.500 285 12589.50 49.12 55132.18 88888.00 2009-10-12 14:16:38.625 285 12589.48 49.12 55132.15 88888.00 2009-10-12 14:16:38.750 285 12589.42 49.12 55132.18 88888.00 2009-10-12 14:16:38.875 285 12589.42 49.12 55132.15 88888.00 2009-10-12 14:16:39.000 285 12589.42 49.10 55132.12 88888.00 2009-10-12 14:16:39.125 285 12589.42 49.10 55132.12 88888.00 2009-10-12 14:16:39.250 285 12589.35 49.08 55132.15 88888.00 2009-10-12 14:16:39.375 285 12589.38 49.05 55132.18 88888.00 2009-10-12 14:16:39.500 285 12589.35 49.08 55132.18 88888.00 2009-10-12 14:16:39.625 285 12589.35 49.10 55132.18 88888.00 2009-10-12 14:16:39.750 285 12589.48 49.10 55132.12 88888.00 2009-10-12 14:16:39.875 285 12589.52 49.10 55132.12 88888.00 2009-10-12 14:16:40.000 285 12589.52 49.10 55132.12 88888.00 2009-10-12 14:16:40.125 285 12589.48 49.10 55132.15 88888.00 2009-10-12 14:16:40.250 285 12589.38 49.12 55132.12 88888.00 2009-10-12 14:16:40.375 285 12589.42 49.12 55132.15 88888.00 2009-10-12 14:16:40.500 285 12589.40 49.10 55132.15 88888.00 2009-10-12 14:16:40.625 285 12589.38 49.10 55132.12 88888.00 2009-10-12 14:16:40.750 285 12589.35 49.10 55132.12 88888.00 2009-10-12 14:16:40.875 285 12589.35 49.12 55132.12 88888.00 2009-10-12 14:16:41.000 285 12589.33 49.10 55132.12 88888.00 2009-10-12 14:16:41.125 285 12589.33 49.10 55132.15 88888.00 2009-10-12 14:16:41.250 285 12589.33 49.10 55132.15 88888.00 2009-10-12 14:16:41.375 285 12589.38 49.12 55132.15 88888.00 2009-10-12 14:16:41.500 285 12589.38 49.08 55132.18 88888.00 2009-10-12 14:16:41.625 285 12589.27 49.10 55132.18 88888.00 2009-10-12 14:16:41.750 285 12589.27 49.10 55132.18 88888.00 2009-10-12 14:16:41.875 285 12589.27 49.10 55132.18 88888.00 2009-10-12 14:16:42.000 285 12589.27 49.10 55132.18 88888.00 2009-10-12 14:16:42.125 285 12589.33 49.10 55132.15 88888.00 2009-10-12 14:16:42.250 285 12589.30 49.10 55132.18 88888.00 2009-10-12 14:16:42.375 285 12589.38 49.10 55132.15 88888.00 2009-10-12 14:16:42.500 285 12589.33 49.10 55132.18 88888.00 2009-10-12 14:16:42.625 285 12589.33 49.08 55132.18 88888.00 2009-10-12 14:16:42.750 285 12589.33 49.05 55132.18 88888.00 2009-10-12 14:16:42.875 285 12589.38 49.05 55132.18 88888.00 2009-10-12 14:16:43.000 285 12589.35 49.05 55132.15 88888.00 2009-10-12 14:16:43.125 285 12589.30 49.05 55132.18 88888.00 2009-10-12 14:16:43.250 285 12589.23 49.10 55132.15 88888.00 2009-10-12 14:16:43.375 285 12589.25 49.12 55132.18 88888.00 2009-10-12 14:16:43.500 285 12589.27 49.12 55132.15 88888.00 2009-10-12 14:16:43.625 285 12589.30 49.10 55132.20 88888.00 2009-10-12 14:16:43.750 285 12589.30 49.08 55132.22 88888.00 2009-10-12 14:16:43.875 285 12589.30 49.08 55132.22 88888.00 2009-10-12 14:16:44.000 285 12589.33 49.08 55132.20 88888.00 2009-10-12 14:16:44.125 285 12589.27 49.05 55132.18 88888.00 2009-10-12 14:16:44.250 285 12589.23 49.08 55132.18 88888.00 2009-10-12 14:16:44.375 285 12589.30 49.08 55132.20 88888.00 2009-10-12 14:16:44.500 285 12589.35 49.05 55132.20 88888.00 2009-10-12 14:16:44.625 285 12589.33 49.08 55132.18 88888.00 2009-10-12 14:16:44.750 285 12589.33 49.08 55132.15 88888.00 2009-10-12 14:16:44.875 285 12589.33 49.05 55132.15 88888.00 2009-10-12 14:16:45.000 285 12589.27 49.05 55132.18 88888.00 2009-10-12 14:16:45.125 285 12589.23 49.05 55132.18 88888.00 2009-10-12 14:16:45.250 285 12589.15 49.05 55132.18 88888.00 2009-10-12 14:16:45.375 285 12589.25 49.08 55132.18 88888.00 2009-10-12 14:16:45.500 285 12589.25 49.08 55132.18 88888.00 2009-10-12 14:16:45.625 285 12589.23 49.08 55132.20 88888.00 2009-10-12 14:16:45.750 285 12589.25 49.08 55132.18 88888.00 2009-10-12 14:16:45.875 285 12589.30 49.08 55132.20 88888.00 2009-10-12 14:16:46.000 285 12589.30 49.05 55132.18 88888.00 2009-10-12 14:16:46.125 285 12589.25 49.08 55132.20 88888.00 2009-10-12 14:16:46.250 285 12589.20 49.05 55132.22 88888.00 2009-10-12 14:16:46.375 285 12589.27 49.08 55132.22 88888.00 2009-10-12 14:16:46.500 285 12589.27 49.08 55132.20 88888.00 2009-10-12 14:16:46.625 285 12589.20 49.10 55132.20 88888.00 2009-10-12 14:16:46.750 285 12589.12 49.10 55132.20 88888.00 2009-10-12 14:16:46.875 285 12589.17 49.10 55132.22 88888.00 2009-10-12 14:16:47.000 285 12589.23 49.08 55132.20 88888.00 2009-10-12 14:16:47.125 285 12589.23 49.08 55132.20 88888.00 2009-10-12 14:16:47.250 285 12589.20 49.05 55132.20 88888.00 2009-10-12 14:16:47.375 285 12589.25 49.05 55132.20 88888.00 2009-10-12 14:16:47.500 285 12589.33 49.08 55132.22 88888.00 2009-10-12 14:16:47.625 285 12589.30 49.08 55132.22 88888.00 2009-10-12 14:16:47.750 285 12589.27 49.08 55132.22 88888.00 2009-10-12 14:16:47.875 285 12589.23 49.10 55132.25 88888.00 2009-10-12 14:16:48.000 285 12589.27 49.08 55132.22 88888.00 2009-10-12 14:16:48.125 285 12589.25 49.05 55132.20 88888.00 2009-10-12 14:16:48.250 285 12589.20 49.05 55132.22 88888.00 2009-10-12 14:16:48.375 285 12589.17 49.08 55132.20 88888.00 2009-10-12 14:16:48.500 285 12589.20 49.08 55132.18 88888.00 2009-10-12 14:16:48.625 285 12589.25 49.08 55132.20 88888.00 2009-10-12 14:16:48.750 285 12589.27 49.08 55132.20 88888.00 2009-10-12 14:16:48.875 285 12589.25 49.08 55132.20 88888.00 2009-10-12 14:16:49.000 285 12589.30 49.05 55132.20 88888.00 2009-10-12 14:16:49.125 285 12589.30 49.02 55132.22 88888.00 2009-10-12 14:16:49.250 285 12589.23 49.05 55132.22 88888.00 2009-10-12 14:16:49.375 285 12589.23 49.05 55132.20 88888.00 2009-10-12 14:16:49.500 285 12589.25 49.00 55132.18 88888.00 2009-10-12 14:16:49.625 285 12589.30 49.05 55132.25 88888.00 2009-10-12 14:16:49.750 285 12589.27 49.05 55132.25 88888.00 2009-10-12 14:16:49.875 285 12589.27 49.05 55132.22 88888.00 2009-10-12 14:16:50.000 285 12589.27 49.05 55132.22 88888.00 2009-10-12 14:16:50.125 285 12589.20 49.05 55132.25 88888.00 2009-10-12 14:16:50.250 285 12589.17 49.05 55132.25 88888.00 2009-10-12 14:16:50.375 285 12589.17 49.05 55132.22 88888.00 2009-10-12 14:16:50.500 285 12589.20 49.05 55132.25 88888.00 2009-10-12 14:16:50.625 285 12589.20 49.05 55132.25 88888.00 2009-10-12 14:16:50.750 285 12589.12 49.05 55132.28 88888.00 2009-10-12 14:16:50.875 285 12589.12 49.05 55132.28 88888.00 2009-10-12 14:16:51.000 285 12589.17 49.08 55132.30 88888.00 2009-10-12 14:16:51.125 285 12589.15 49.05 55132.28 88888.00 2009-10-12 14:16:51.250 285 12589.12 49.05 55132.30 88888.00 2009-10-12 14:16:51.375 285 12589.23 49.05 55132.28 88888.00 2009-10-12 14:16:51.500 285 12589.23 49.08 55132.28 88888.00 2009-10-12 14:16:51.625 285 12589.17 49.05 55132.30 88888.00 2009-10-12 14:16:51.750 285 12589.15 49.05 55132.30 88888.00 2009-10-12 14:16:51.875 285 12589.12 49.08 55132.32 88888.00 2009-10-12 14:16:52.000 285 12589.08 49.05 55132.30 88888.00 2009-10-12 14:16:52.125 285 12589.05 49.05 55132.32 88888.00 2009-10-12 14:16:52.250 285 12589.05 49.08 55132.28 88888.00 2009-10-12 14:16:52.375 285 12589.10 49.05 55132.28 88888.00 2009-10-12 14:16:52.500 285 12589.08 49.05 55132.30 88888.00 2009-10-12 14:16:52.625 285 12589.10 49.05 55132.30 88888.00 2009-10-12 14:16:52.750 285 12589.15 49.08 55132.30 88888.00 2009-10-12 14:16:52.875 285 12589.12 49.08 55132.28 88888.00 2009-10-12 14:16:53.000 285 12589.12 49.08 55132.28 88888.00 2009-10-12 14:16:53.125 285 12589.17 49.08 55132.30 88888.00 2009-10-12 14:16:53.250 285 12589.20 49.08 55132.30 88888.00 2009-10-12 14:16:53.375 285 12589.25 49.08 55132.30 88888.00 2009-10-12 14:16:53.500 285 12589.15 49.08 55132.30 88888.00 2009-10-12 14:16:53.625 285 12589.12 49.05 55132.28 88888.00 2009-10-12 14:16:53.750 285 12589.15 49.05 55132.25 88888.00 2009-10-12 14:16:53.875 285 12589.15 49.08 55132.25 88888.00 2009-10-12 14:16:54.000 285 12589.15 49.08 55132.22 88888.00 2009-10-12 14:16:54.125 285 12589.10 49.08 55132.25 88888.00 2009-10-12 14:16:54.250 285 12589.08 49.05 55132.30 88888.00 2009-10-12 14:16:54.375 285 12589.08 49.05 55132.25 88888.00 2009-10-12 14:16:54.500 285 12589.02 49.05 55132.22 88888.00 2009-10-12 14:16:54.625 285 12589.08 49.08 55132.25 88888.00 2009-10-12 14:16:54.750 285 12589.12 49.08 55132.28 88888.00 2009-10-12 14:16:54.875 285 12589.17 49.08 55132.28 88888.00 2009-10-12 14:16:55.000 285 12589.12 49.05 55132.25 88888.00 2009-10-12 14:16:55.125 285 12589.02 49.08 55132.28 88888.00 2009-10-12 14:16:55.250 285 12589.02 49.05 55132.30 88888.00 2009-10-12 14:16:55.375 285 12589.08 49.08 55132.28 88888.00 2009-10-12 14:16:55.500 285 12589.08 49.02 55132.28 88888.00 2009-10-12 14:16:55.625 285 12589.05 49.05 55132.28 88888.00 2009-10-12 14:16:55.750 285 12589.08 49.05 55132.28 88888.00 2009-10-12 14:16:55.875 285 12589.12 49.05 55132.28 88888.00 2009-10-12 14:16:56.000 285 12589.10 49.05 55132.25 88888.00 2009-10-12 14:16:56.125 285 12589.08 49.05 55132.28 88888.00 2009-10-12 14:16:56.250 285 12589.08 49.02 55132.28 88888.00 2009-10-12 14:16:56.375 285 12589.12 49.02 55132.28 88888.00 2009-10-12 14:16:56.500 285 12589.10 49.05 55132.28 88888.00 2009-10-12 14:16:56.625 285 12589.12 49.05 55132.30 88888.00 2009-10-12 14:16:56.750 285 12589.15 49.05 55132.32 88888.00 2009-10-12 14:16:56.875 285 12589.10 49.05 55132.28 88888.00 2009-10-12 14:16:57.000 285 12589.10 49.05 55132.25 88888.00 2009-10-12 14:16:57.125 285 12589.10 49.08 55132.30 88888.00 2009-10-12 14:16:57.250 285 12589.02 49.05 55132.30 88888.00 2009-10-12 14:16:57.375 285 12589.15 49.08 55132.30 88888.00 2009-10-12 14:16:57.500 285 12589.23 49.08 55132.30 88888.00 2009-10-12 14:16:57.625 285 12589.33 49.05 55132.30 88888.00 2009-10-12 14:16:57.750 285 12589.27 49.08 55132.30 88888.00 2009-10-12 14:16:57.875 285 12589.20 49.08 55132.28 88888.00 2009-10-12 14:16:58.000 285 12589.17 49.05 55132.30 88888.00 2009-10-12 14:16:58.125 285 12589.15 49.05 55132.28 88888.00 2009-10-12 14:16:58.250 285 12589.12 49.05 55132.30 88888.00 2009-10-12 14:16:58.375 285 12589.12 49.05 55132.28 88888.00 2009-10-12 14:16:58.500 285 12589.17 49.08 55132.28 88888.00 2009-10-12 14:16:58.625 285 12589.25 49.08 55132.25 88888.00 2009-10-12 14:16:58.750 285 12589.30 49.08 55132.28 88888.00 2009-10-12 14:16:58.875 285 12589.30 49.10 55132.30 88888.00 2009-10-12 14:16:59.000 285 12589.20 49.12 55132.28 88888.00 2009-10-12 14:16:59.125 285 12589.17 49.10 55132.28 88888.00 2009-10-12 14:16:59.250 285 12589.15 49.05 55132.28 88888.00 2009-10-12 14:16:59.375 285 12589.23 49.05 55132.25 88888.00 2009-10-12 14:16:59.500 285 12589.23 49.08 55132.28 88888.00 2009-10-12 14:16:59.625 285 12589.20 49.08 55132.30 88888.00 2009-10-12 14:16:59.750 285 12589.15 49.08 55132.30 88888.00 2009-10-12 14:16:59.875 285 12589.15 49.05 55132.28 88888.00 2009-10-12 14:17:00.000 285 12589.15 49.08 55132.28 88888.00 2009-10-12 14:17:00.125 285 12589.12 49.08 55132.28 88888.00 2009-10-12 14:17:00.250 285 12589.05 49.05 55132.30 88888.00 2009-10-12 14:17:00.375 285 12589.10 49.08 55132.28 88888.00 2009-10-12 14:17:00.500 285 12589.08 49.08 55132.28 88888.00 2009-10-12 14:17:00.625 285 12589.17 49.08 55132.22 88888.00 2009-10-12 14:17:00.750 285 12589.15 49.08 55132.28 88888.00 2009-10-12 14:17:00.875 285 12589.12 49.08 55132.25 88888.00 2009-10-12 14:17:01.000 285 12589.10 49.08 55132.28 88888.00 2009-10-12 14:17:01.125 285 12589.10 49.10 55132.32 88888.00 2009-10-12 14:17:01.250 285 12589.10 49.10 55132.35 88888.00 2009-10-12 14:17:01.375 285 12589.12 49.05 55132.32 88888.00 2009-10-12 14:17:01.500 285 12589.15 49.10 55132.38 88888.00 2009-10-12 14:17:01.625 285 12589.17 49.12 55132.35 88888.00 2009-10-12 14:17:01.750 285 12589.17 49.10 55132.32 88888.00 2009-10-12 14:17:01.875 285 12589.20 49.10 55132.32 88888.00 2009-10-12 14:17:02.000 285 12589.17 49.08 55132.30 88888.00 2009-10-12 14:17:02.125 285 12589.15 49.10 55132.30 88888.00 2009-10-12 14:17:02.250 285 12589.10 49.10 55132.30 88888.00 2009-10-12 14:17:02.375 285 12589.05 49.12 55132.30 88888.00 2009-10-12 14:17:02.500 285 12589.10 49.10 55132.30 88888.00 2009-10-12 14:17:02.625 285 12589.20 49.05 55132.25 88888.00 2009-10-12 14:17:02.750 285 12589.17 49.08 55132.30 88888.00 2009-10-12 14:17:02.875 285 12589.12 49.05 55132.32 88888.00 2009-10-12 14:17:03.000 285 12589.15 49.08 55132.32 88888.00 2009-10-12 14:17:03.125 285 12589.15 49.08 55132.35 88888.00 2009-10-12 14:17:03.250 285 12589.10 49.08 55132.35 88888.00 2009-10-12 14:17:03.375 285 12589.08 49.05 55132.32 88888.00 2009-10-12 14:17:03.500 285 12589.12 49.05 55132.32 88888.00 2009-10-12 14:17:03.625 285 12589.15 49.10 55132.35 88888.00 2009-10-12 14:17:03.750 285 12589.12 49.05 55132.32 88888.00 2009-10-12 14:17:03.875 285 12589.12 49.05 55132.30 88888.00 2009-10-12 14:17:04.000 285 12589.20 49.08 55132.30 88888.00 2009-10-12 14:17:04.125 285 12589.17 49.05 55132.32 88888.00 2009-10-12 14:17:04.250 285 12589.17 49.08 55132.32 88888.00 2009-10-12 14:17:04.375 285 12589.23 49.10 55132.30 88888.00 2009-10-12 14:17:04.500 285 12589.20 49.08 55132.35 88888.00 2009-10-12 14:17:04.625 285 12589.12 49.10 55132.35 88888.00 2009-10-12 14:17:04.750 285 12589.10 49.08 55132.32 88888.00 2009-10-12 14:17:04.875 285 12589.17 49.05 55132.30 88888.00 2009-10-12 14:17:05.000 285 12589.12 49.02 55132.28 88888.00 2009-10-12 14:17:05.125 285 12589.10 49.10 55132.32 88888.00 2009-10-12 14:17:05.250 285 12589.10 49.10 55132.32 88888.00 2009-10-12 14:17:05.375 285 12589.15 49.10 55132.32 88888.00 2009-10-12 14:17:05.500 285 12589.12 49.08 55132.32 88888.00 2009-10-12 14:17:05.625 285 12589.10 49.10 55132.32 88888.00 2009-10-12 14:17:05.750 285 12589.15 49.10 55132.32 88888.00 2009-10-12 14:17:05.875 285 12589.12 49.10 55132.32 88888.00 2009-10-12 14:17:06.000 285 12589.08 49.12 55132.30 88888.00 2009-10-12 14:17:06.125 285 12589.05 49.12 55132.30 88888.00 2009-10-12 14:17:06.250 285 12589.08 49.10 55132.32 88888.00 2009-10-12 14:17:06.375 285 12589.15 49.12 55132.32 88888.00 2009-10-12 14:17:06.500 285 12589.17 49.12 55132.35 88888.00 2009-10-12 14:17:06.625 285 12589.15 49.12 55132.32 88888.00 2009-10-12 14:17:06.750 285 12589.15 49.15 55132.32 88888.00 2009-10-12 14:17:06.875 285 12589.17 49.10 55132.35 88888.00 2009-10-12 14:17:07.000 285 12589.12 49.10 55132.35 88888.00 2009-10-12 14:17:07.125 285 12589.10 49.12 55132.32 88888.00 2009-10-12 14:17:07.250 285 12589.05 49.12 55132.32 88888.00 2009-10-12 14:17:07.375 285 12589.10 49.15 55132.35 88888.00 2009-10-12 14:17:07.500 285 12589.05 49.15 55132.32 88888.00 2009-10-12 14:17:07.625 285 12589.10 49.12 55132.32 88888.00 2009-10-12 14:17:07.750 285 12589.15 49.12 55132.35 88888.00 2009-10-12 14:17:07.875 285 12589.17 49.12 55132.35 88888.00 2009-10-12 14:17:08.000 285 12589.12 49.15 55132.35 88888.00 2009-10-12 14:17:08.125 285 12589.10 49.15 55132.35 88888.00 2009-10-12 14:17:08.250 285 12589.08 49.12 55132.32 88888.00 2009-10-12 14:17:08.375 285 12589.17 49.15 55132.30 88888.00 2009-10-12 14:17:08.500 285 12589.15 49.15 55132.35 88888.00 2009-10-12 14:17:08.625 285 12589.10 49.15 55132.38 88888.00 2009-10-12 14:17:08.750 285 12589.15 49.17 55132.38 88888.00 2009-10-12 14:17:08.875 285 12589.17 49.15 55132.32 88888.00 2009-10-12 14:17:09.000 285 12589.10 49.15 55132.32 88888.00 2009-10-12 14:17:09.125 285 12589.08 49.12 55132.35 88888.00 2009-10-12 14:17:09.250 285 12589.00 49.12 55132.38 88888.00 2009-10-12 14:17:09.375 285 12589.05 49.15 55132.38 88888.00 2009-10-12 14:17:09.500 285 12589.10 49.17 55132.35 88888.00 2009-10-12 14:17:09.625 285 12589.12 49.15 55132.32 88888.00 2009-10-12 14:17:09.750 285 12589.15 49.20 55132.35 88888.00 2009-10-12 14:17:09.875 285 12589.12 49.15 55132.35 88888.00 2009-10-12 14:17:10.000 285 12589.15 49.12 55132.35 88888.00 2009-10-12 14:17:10.125 285 12589.10 49.15 55132.35 88888.00 2009-10-12 14:17:10.250 285 12589.02 49.12 55132.35 88888.00 2009-10-12 14:17:10.375 285 12589.08 49.15 55132.38 88888.00 2009-10-12 14:17:10.500 285 12589.10 49.17 55132.38 88888.00 2009-10-12 14:17:10.625 285 12589.05 49.15 55132.38 88888.00 2009-10-12 14:17:10.750 285 12589.00 49.15 55132.38 88888.00 2009-10-12 14:17:10.875 285 12589.02 49.15 55132.38 88888.00 2009-10-12 14:17:11.000 285 12589.05 49.15 55132.35 88888.00 2009-10-12 14:17:11.125 285 12589.08 49.12 55132.35 88888.00 2009-10-12 14:17:11.250 285 12589.05 49.12 55132.38 88888.00 2009-10-12 14:17:11.375 285 12589.05 49.17 55132.35 88888.00 2009-10-12 14:17:11.500 285 12589.05 49.15 55132.38 88888.00 2009-10-12 14:17:11.625 285 12589.10 49.20 55132.38 88888.00 2009-10-12 14:17:11.750 285 12589.12 49.17 55132.38 88888.00 2009-10-12 14:17:11.875 285 12589.10 49.20 55132.35 88888.00 2009-10-12 14:17:12.000 285 12589.00 49.17 55132.35 88888.00 2009-10-12 14:17:12.125 285 12589.02 49.20 55132.43 88888.00 2009-10-12 14:17:12.250 285 12589.05 49.20 55132.43 88888.00 2009-10-12 14:17:12.375 285 12589.08 49.20 55132.40 88888.00 2009-10-12 14:17:12.500 285 12589.00 49.17 55132.38 88888.00 2009-10-12 14:17:12.625 285 12588.95 49.17 55132.35 88888.00 2009-10-12 14:17:12.750 285 12588.95 49.17 55132.38 88888.00 2009-10-12 14:17:12.875 285 12588.95 49.20 55132.40 88888.00 2009-10-12 14:17:13.000 285 12589.05 49.20 55132.40 88888.00 2009-10-12 14:17:13.125 285 12589.08 49.20 55132.40 88888.00 2009-10-12 14:17:13.250 285 12588.98 49.17 55132.40 88888.00 2009-10-12 14:17:13.375 285 12588.95 49.20 55132.38 88888.00 2009-10-12 14:17:13.500 285 12588.98 49.20 55132.40 88888.00 2009-10-12 14:17:13.625 285 12588.98 49.20 55132.40 88888.00 2009-10-12 14:17:13.750 285 12588.98 49.20 55132.43 88888.00 2009-10-12 14:17:13.875 285 12588.98 49.20 55132.43 88888.00 2009-10-12 14:17:14.000 285 12589.02 49.23 55132.40 88888.00 2009-10-12 14:17:14.125 285 12589.00 49.20 55132.43 88888.00 2009-10-12 14:17:14.250 285 12588.95 49.20 55132.40 88888.00 2009-10-12 14:17:14.375 285 12588.98 49.23 55132.40 88888.00 2009-10-12 14:17:14.500 285 12588.95 49.23 55132.40 88888.00 2009-10-12 14:17:14.625 285 12588.95 49.23 55132.43 88888.00 2009-10-12 14:17:14.750 285 12589.02 49.23 55132.40 88888.00 2009-10-12 14:17:14.875 285 12589.00 49.23 55132.38 88888.00 2009-10-12 14:17:15.000 285 12588.98 49.25 55132.38 88888.00 2009-10-12 14:17:15.125 285 12588.95 49.20 55132.40 88888.00 2009-10-12 14:17:15.250 285 12588.92 49.20 55132.40 88888.00 2009-10-12 14:17:15.375 285 12588.95 49.20 55132.38 88888.00 2009-10-12 14:17:15.500 285 12588.90 49.20 55132.35 88888.00 2009-10-12 14:17:15.625 285 12588.90 49.25 55132.40 88888.00 2009-10-12 14:17:15.750 285 12588.92 49.25 55132.40 88888.00 2009-10-12 14:17:15.875 285 12588.95 49.23 55132.38 88888.00 2009-10-12 14:17:16.000 285 12588.92 49.25 55132.38 88888.00 2009-10-12 14:17:16.125 285 12588.90 49.25 55132.40 88888.00 2009-10-12 14:17:16.250 285 12588.80 49.23 55132.40 88888.00 2009-10-12 14:17:16.375 285 12588.90 49.23 55132.40 88888.00 2009-10-12 14:17:16.500 285 12588.90 49.23 55132.40 88888.00 2009-10-12 14:17:16.625 285 12588.88 49.23 55132.45 88888.00 2009-10-12 14:17:16.750 285 12588.95 49.27 55132.47 88888.00 2009-10-12 14:17:16.875 285 12588.95 49.25 55132.43 88888.00 2009-10-12 14:17:17.000 285 12588.92 49.23 55132.43 88888.00 2009-10-12 14:17:17.125 285 12588.88 49.25 55132.43 88888.00 2009-10-12 14:17:17.250 285 12588.90 49.23 55132.43 88888.00 2009-10-12 14:17:17.375 285 12588.90 49.23 55132.43 88888.00 2009-10-12 14:17:17.500 285 12588.88 49.25 55132.43 88888.00 2009-10-12 14:17:17.625 285 12588.88 49.25 55132.43 88888.00 2009-10-12 14:17:17.750 285 12588.88 49.25 55132.40 88888.00 2009-10-12 14:17:17.875 285 12588.85 49.25 55132.43 88888.00 2009-10-12 14:17:18.000 285 12588.88 49.25 55132.40 88888.00 2009-10-12 14:17:18.125 285 12588.88 49.25 55132.43 88888.00 2009-10-12 14:17:18.250 285 12588.88 49.25 55132.40 88888.00 2009-10-12 14:17:18.375 285 12588.88 49.27 55132.40 88888.00 2009-10-12 14:17:18.500 285 12588.85 49.30 55132.43 88888.00 2009-10-12 14:17:18.625 285 12588.90 49.27 55132.40 88888.00 2009-10-12 14:17:18.750 285 12588.90 49.27 55132.43 88888.00 2009-10-12 14:17:18.875 285 12588.88 49.30 55132.43 88888.00 2009-10-12 14:17:19.000 285 12588.88 49.27 55132.40 88888.00 2009-10-12 14:17:19.125 285 12588.90 49.27 55132.40 88888.00 2009-10-12 14:17:19.250 285 12588.83 49.27 55132.40 88888.00 2009-10-12 14:17:19.375 285 12588.85 49.27 55132.40 88888.00 2009-10-12 14:17:19.500 285 12588.90 49.27 55132.40 88888.00 2009-10-12 14:17:19.625 285 12588.90 49.27 55132.40 88888.00 2009-10-12 14:17:19.750 285 12588.80 49.27 55132.40 88888.00 2009-10-12 14:17:19.875 285 12588.80 49.27 55132.40 88888.00 2009-10-12 14:17:20.000 285 12588.88 49.27 55132.43 88888.00 2009-10-12 14:17:20.125 285 12588.90 49.30 55132.40 88888.00 2009-10-12 14:17:20.250 285 12588.85 49.27 55132.43 88888.00 2009-10-12 14:17:20.375 285 12588.83 49.27 55132.40 88888.00 2009-10-12 14:17:20.500 285 12588.83 49.25 55132.43 88888.00 2009-10-12 14:17:20.625 285 12588.80 49.30 55132.43 88888.00 2009-10-12 14:17:20.750 285 12588.77 49.30 55132.43 88888.00 2009-10-12 14:17:20.875 285 12588.80 49.27 55132.43 88888.00 2009-10-12 14:17:21.000 285 12588.80 49.25 55132.43 88888.00 2009-10-12 14:17:21.125 285 12588.80 49.27 55132.43 88888.00 2009-10-12 14:17:21.250 285 12588.80 49.27 55132.45 88888.00 2009-10-12 14:17:21.375 285 12588.77 49.30 55132.43 88888.00 2009-10-12 14:17:21.500 285 12588.83 49.27 55132.45 88888.00 2009-10-12 14:17:21.625 285 12588.83 49.27 55132.45 88888.00 2009-10-12 14:17:21.750 285 12588.85 49.27 55132.43 88888.00 2009-10-12 14:17:21.875 285 12588.85 49.27 55132.45 88888.00 2009-10-12 14:17:22.000 285 12588.83 49.27 55132.43 88888.00 2009-10-12 14:17:22.125 285 12588.80 49.27 55132.43 88888.00 2009-10-12 14:17:22.250 285 12588.80 49.25 55132.40 88888.00 2009-10-12 14:17:22.375 285 12588.83 49.25 55132.43 88888.00 2009-10-12 14:17:22.500 285 12588.80 49.27 55132.43 88888.00 2009-10-12 14:17:22.625 285 12588.77 49.30 55132.50 88888.00 2009-10-12 14:17:22.750 285 12588.73 49.30 55132.45 88888.00 2009-10-12 14:17:22.875 285 12588.75 49.30 55132.45 88888.00 2009-10-12 14:17:23.000 285 12588.77 49.30 55132.43 88888.00 2009-10-12 14:17:23.125 285 12588.75 49.30 55132.40 88888.00 2009-10-12 14:17:23.250 285 12588.77 49.27 55132.43 88888.00 2009-10-12 14:17:23.375 285 12588.80 49.30 55132.43 88888.00 2009-10-12 14:17:23.500 285 12588.73 49.27 55132.40 88888.00 2009-10-12 14:17:23.625 285 12588.67 49.30 55132.43 88888.00 2009-10-12 14:17:23.750 285 12588.67 49.27 55132.43 88888.00 2009-10-12 14:17:23.875 285 12588.65 49.30 55132.45 88888.00 2009-10-12 14:17:24.000 285 12588.75 49.30 55132.45 88888.00 2009-10-12 14:17:24.125 285 12588.77 49.30 55132.45 88888.00 2009-10-12 14:17:24.250 285 12588.70 49.30 55132.45 88888.00 2009-10-12 14:17:24.375 285 12588.70 49.33 55132.40 88888.00 2009-10-12 14:17:24.500 285 12588.70 49.30 55132.43 88888.00 2009-10-12 14:17:24.625 285 12588.77 49.33 55132.45 88888.00 2009-10-12 14:17:24.750 285 12588.80 49.33 55132.45 88888.00 2009-10-12 14:17:24.875 285 12588.77 49.30 55132.43 88888.00 2009-10-12 14:17:25.000 285 12588.75 49.30 55132.47 88888.00 2009-10-12 14:17:25.125 285 12588.75 49.30 55132.45 88888.00 2009-10-12 14:17:25.250 285 12588.67 49.30 55132.43 88888.00 2009-10-12 14:17:25.375 285 12588.67 49.30 55132.43 88888.00 2009-10-12 14:17:25.500 285 12588.65 49.33 55132.43 88888.00 2009-10-12 14:17:25.625 285 12588.70 49.35 55132.47 88888.00 2009-10-12 14:17:25.750 285 12588.73 49.33 55132.45 88888.00 2009-10-12 14:17:25.875 285 12588.73 49.30 55132.45 88888.00 2009-10-12 14:17:26.000 285 12588.77 49.30 55132.47 88888.00 2009-10-12 14:17:26.125 285 12588.77 49.30 55132.45 88888.00 2009-10-12 14:17:26.250 285 12588.70 49.30 55132.47 88888.00 2009-10-12 14:17:26.375 285 12588.73 49.30 55132.45 88888.00 2009-10-12 14:17:26.500 285 12588.75 49.30 55132.50 88888.00 2009-10-12 14:17:26.625 285 12588.77 49.33 55132.50 88888.00 2009-10-12 14:17:26.750 285 12588.73 49.35 55132.47 88888.00 2009-10-12 14:17:26.875 285 12588.65 49.35 55132.47 88888.00 2009-10-12 14:17:27.000 285 12588.65 49.30 55132.45 88888.00 2009-10-12 14:17:27.125 285 12588.67 49.33 55132.43 88888.00 2009-10-12 14:17:27.250 285 12588.65 49.30 55132.45 88888.00 2009-10-12 14:17:27.375 285 12588.75 49.30 55132.45 88888.00 2009-10-12 14:17:27.500 285 12588.75 49.30 55132.45 88888.00 2009-10-12 14:17:27.625 285 12588.73 49.35 55132.45 88888.00 2009-10-12 14:17:27.750 285 12588.70 49.35 55132.45 88888.00 2009-10-12 14:17:27.875 285 12588.60 49.38 55132.50 88888.00 2009-10-12 14:17:28.000 285 12588.60 49.35 55132.47 88888.00 2009-10-12 14:17:28.125 285 12588.58 49.33 55132.50 88888.00 2009-10-12 14:17:28.250 285 12588.55 49.30 55132.47 88888.00 2009-10-12 14:17:28.375 285 12588.65 49.33 55132.50 88888.00 2009-10-12 14:17:28.500 285 12588.77 49.35 55132.50 88888.00 2009-10-12 14:17:28.625 285 12588.73 49.35 55132.47 88888.00 2009-10-12 14:17:28.750 285 12588.58 49.38 55132.47 88888.00 2009-10-12 14:17:28.875 285 12588.55 49.35 55132.47 88888.00 2009-10-12 14:17:29.000 285 12588.60 49.33 55132.47 88888.00 2009-10-12 14:17:29.125 285 12588.58 49.33 55132.47 88888.00 2009-10-12 14:17:29.250 285 12588.58 49.30 55132.47 88888.00 2009-10-12 14:17:29.375 285 12588.62 49.33 55132.43 88888.00 2009-10-12 14:17:29.500 285 12588.65 49.33 55132.43 88888.00 2009-10-12 14:17:29.625 285 12588.67 49.33 55132.45 88888.00 2009-10-12 14:17:29.750 285 12588.65 49.35 55132.45 88888.00 2009-10-12 14:17:29.875 285 12588.65 49.35 55132.47 88888.00 2009-10-12 14:17:30.000 285 12588.62 49.33 55132.43 88888.00 2009-10-12 14:17:30.125 285 12588.58 49.38 55132.45 88888.00 2009-10-12 14:17:30.250 285 12588.52 49.33 55132.45 88888.00 2009-10-12 14:17:30.375 285 12588.50 49.30 55132.43 88888.00 2009-10-12 14:17:30.500 285 12588.58 49.35 55132.40 88888.00 2009-10-12 14:17:30.625 285 12588.62 49.38 55132.43 88888.00 2009-10-12 14:17:30.750 285 12588.60 49.35 55132.43 88888.00 2009-10-12 14:17:30.875 285 12588.62 49.35 55132.43 88888.00 2009-10-12 14:17:31.000 285 12588.60 49.33 55132.45 88888.00 2009-10-12 14:17:31.125 285 12588.60 49.33 55132.47 88888.00 2009-10-12 14:17:31.250 285 12588.55 49.35 55132.43 88888.00 2009-10-12 14:17:31.375 285 12588.58 49.35 55132.43 88888.00 2009-10-12 14:17:31.500 285 12588.58 49.33 55132.45 88888.00 2009-10-12 14:17:31.625 285 12588.67 49.35 55132.45 88888.00 2009-10-12 14:17:31.750 285 12588.62 49.35 55132.43 88888.00 2009-10-12 14:17:31.875 285 12588.65 49.33 55132.45 88888.00 2009-10-12 14:17:32.000 285 12588.65 49.33 55132.43 88888.00 2009-10-12 14:17:32.125 285 12588.62 49.35 55132.43 88888.00 2009-10-12 14:17:32.250 285 12588.62 49.33 55132.43 88888.00 2009-10-12 14:17:32.375 285 12588.70 49.35 55132.43 88888.00 2009-10-12 14:17:32.500 285 12588.67 49.33 55132.45 88888.00 2009-10-12 14:17:32.625 285 12588.65 49.35 55132.47 88888.00 2009-10-12 14:17:32.750 285 12588.60 49.38 55132.47 88888.00 2009-10-12 14:17:32.875 285 12588.62 49.35 55132.47 88888.00 2009-10-12 14:17:33.000 285 12588.60 49.33 55132.45 88888.00 2009-10-12 14:17:33.125 285 12588.62 49.35 55132.45 88888.00 2009-10-12 14:17:33.250 285 12588.60 49.38 55132.43 88888.00 2009-10-12 14:17:33.375 285 12588.67 49.38 55132.43 88888.00 2009-10-12 14:17:33.500 285 12588.60 49.38 55132.40 88888.00 2009-10-12 14:17:33.625 285 12588.50 49.35 55132.43 88888.00 2009-10-12 14:17:33.750 285 12588.58 49.33 55132.43 88888.00 2009-10-12 14:17:33.875 285 12588.60 49.38 55132.43 88888.00 2009-10-12 14:17:34.000 285 12588.60 49.35 55132.43 88888.00 2009-10-12 14:17:34.125 285 12588.60 49.35 55132.45 88888.00 2009-10-12 14:17:34.250 285 12588.58 49.35 55132.45 88888.00 2009-10-12 14:17:34.375 285 12588.58 49.33 55132.40 88888.00 2009-10-12 14:17:34.500 285 12588.52 49.35 55132.43 88888.00 2009-10-12 14:17:34.625 285 12588.58 49.35 55132.45 88888.00 2009-10-12 14:17:34.750 285 12588.65 49.35 55132.43 88888.00 2009-10-12 14:17:34.875 285 12588.62 49.35 55132.43 88888.00 2009-10-12 14:17:35.000 285 12588.60 49.35 55132.43 88888.00 2009-10-12 14:17:35.125 285 12588.62 49.38 55132.43 88888.00 2009-10-12 14:17:35.250 285 12588.60 49.38 55132.45 88888.00 2009-10-12 14:17:35.375 285 12588.55 49.35 55132.43 88888.00 2009-10-12 14:17:35.500 285 12588.50 49.35 55132.43 88888.00 2009-10-12 14:17:35.625 285 12588.50 49.40 55132.45 88888.00 2009-10-12 14:17:35.750 285 12588.45 49.38 55132.43 88888.00 2009-10-12 14:17:35.875 285 12588.48 49.38 55132.45 88888.00 2009-10-12 14:17:36.000 285 12588.45 49.38 55132.45 88888.00 2009-10-12 14:17:36.125 285 12588.48 49.40 55132.47 88888.00 2009-10-12 14:17:36.250 285 12588.52 49.35 55132.50 88888.00 2009-10-12 14:17:36.375 285 12588.55 49.38 55132.47 88888.00 2009-10-12 14:17:36.500 285 12588.60 49.38 55132.45 88888.00 2009-10-12 14:17:36.625 285 12588.62 49.40 55132.43 88888.00 2009-10-12 14:17:36.750 285 12588.58 49.40 55132.45 88888.00 2009-10-12 14:17:36.875 285 12588.55 49.40 55132.50 88888.00 2009-10-12 14:17:37.000 285 12588.58 49.40 55132.50 88888.00 2009-10-12 14:17:37.125 285 12588.58 49.40 55132.45 88888.00 2009-10-12 14:17:37.250 285 12588.52 49.35 55132.47 88888.00 2009-10-12 14:17:37.375 285 12588.52 49.33 55132.45 88888.00 2009-10-12 14:17:37.500 285 12588.52 49.35 55132.45 88888.00 2009-10-12 14:17:37.625 285 12588.58 49.38 55132.47 88888.00 2009-10-12 14:17:37.750 285 12588.50 49.35 55132.45 88888.00 2009-10-12 14:17:37.875 285 12588.40 49.38 55132.47 88888.00 2009-10-12 14:17:38.000 285 12588.45 49.38 55132.45 88888.00 2009-10-12 14:17:38.125 285 12588.52 49.35 55132.45 88888.00 2009-10-12 14:17:38.250 285 12588.55 49.35 55132.45 88888.00 2009-10-12 14:17:38.375 285 12588.62 49.38 55132.50 88888.00 2009-10-12 14:17:38.500 285 12588.60 49.35 55132.50 88888.00 2009-10-12 14:17:38.625 285 12588.55 49.38 55132.50 88888.00 2009-10-12 14:17:38.750 285 12588.58 49.38 55132.47 88888.00 2009-10-12 14:17:38.875 285 12588.60 49.40 55132.45 88888.00 2009-10-12 14:17:39.000 285 12588.60 49.42 55132.47 88888.00 2009-10-12 14:17:39.125 285 12588.60 49.40 55132.47 88888.00 2009-10-12 14:17:39.250 285 12588.58 49.38 55132.45 88888.00 2009-10-12 14:17:39.375 285 12588.60 49.38 55132.47 88888.00 2009-10-12 14:17:39.500 285 12588.55 49.38 55132.45 88888.00 2009-10-12 14:17:39.625 285 12588.50 49.40 55132.50 88888.00 2009-10-12 14:17:39.750 285 12588.50 49.40 55132.47 88888.00 2009-10-12 14:17:39.875 285 12588.55 49.42 55132.50 88888.00 2009-10-12 14:17:40.000 285 12588.55 49.42 55132.47 88888.00 2009-10-12 14:17:40.125 285 12588.55 49.40 55132.47 88888.00 2009-10-12 14:17:40.250 285 12588.55 49.40 55132.45 88888.00 2009-10-12 14:17:40.375 285 12588.60 49.45 55132.45 88888.00 2009-10-12 14:17:40.500 285 12588.60 49.42 55132.47 88888.00 2009-10-12 14:17:40.625 285 12588.65 49.42 55132.47 88888.00 2009-10-12 14:17:40.750 285 12588.65 49.42 55132.50 88888.00 2009-10-12 14:17:40.875 285 12588.62 49.45 55132.50 88888.00 2009-10-12 14:17:41.000 285 12588.65 49.42 55132.47 88888.00 2009-10-12 14:17:41.125 285 12588.60 49.40 55132.45 88888.00 2009-10-12 14:17:41.250 285 12588.50 49.38 55132.50 88888.00 2009-10-12 14:17:41.375 285 12588.45 49.38 55132.47 88888.00 2009-10-12 14:17:41.500 285 12588.45 49.40 55132.47 88888.00 2009-10-12 14:17:41.625 285 12588.52 49.40 55132.45 88888.00 2009-10-12 14:17:41.750 285 12588.50 49.42 55132.47 88888.00 2009-10-12 14:17:41.875 285 12588.42 49.42 55132.53 88888.00 2009-10-12 14:17:42.000 285 12588.45 49.42 55132.50 88888.00 2009-10-12 14:17:42.125 285 12588.48 49.45 55132.47 88888.00 2009-10-12 14:17:42.250 285 12588.45 49.38 55132.50 88888.00 2009-10-12 14:17:42.375 285 12588.45 49.40 55132.47 88888.00 2009-10-12 14:17:42.500 285 12588.45 49.40 55132.47 88888.00 2009-10-12 14:17:42.625 285 12588.50 49.42 55132.53 88888.00 2009-10-12 14:17:42.750 285 12588.50 49.42 55132.53 88888.00 2009-10-12 14:17:42.875 285 12588.45 49.42 55132.50 88888.00 2009-10-12 14:17:43.000 285 12588.45 49.42 55132.50 88888.00 2009-10-12 14:17:43.125 285 12588.45 49.42 55132.50 88888.00 2009-10-12 14:17:43.250 285 12588.50 49.42 55132.53 88888.00 2009-10-12 14:17:43.375 285 12588.62 49.45 55132.53 88888.00 2009-10-12 14:17:43.500 285 12588.60 49.42 55132.50 88888.00 2009-10-12 14:17:43.625 285 12588.55 49.42 55132.50 88888.00 2009-10-12 14:17:43.750 285 12588.60 49.40 55132.50 88888.00 2009-10-12 14:17:43.875 285 12588.62 49.42 55132.45 88888.00 2009-10-12 14:17:44.000 285 12588.62 49.45 55132.47 88888.00 2009-10-12 14:17:44.125 285 12588.62 49.45 55132.47 88888.00 2009-10-12 14:17:44.250 285 12588.50 49.42 55132.47 88888.00 2009-10-12 14:17:44.375 285 12588.50 49.40 55132.45 88888.00 2009-10-12 14:17:44.500 285 12588.55 49.40 55132.45 88888.00 2009-10-12 14:17:44.625 285 12588.60 49.42 55132.47 88888.00 2009-10-12 14:17:44.750 285 12588.55 49.42 55132.47 88888.00 2009-10-12 14:17:44.875 285 12588.55 49.42 55132.47 88888.00 2009-10-12 14:17:45.000 285 12588.62 49.40 55132.45 88888.00 2009-10-12 14:17:45.125 285 12588.65 49.40 55132.47 88888.00 2009-10-12 14:17:45.250 285 12588.62 49.40 55132.50 88888.00 2009-10-12 14:17:45.375 285 12588.65 49.45 55132.50 88888.00 2009-10-12 14:17:45.500 285 12588.62 49.42 55132.47 88888.00 2009-10-12 14:17:45.625 285 12588.60 49.40 55132.47 88888.00 2009-10-12 14:17:45.750 285 12588.55 49.42 55132.50 88888.00 2009-10-12 14:17:45.875 285 12588.55 49.40 55132.53 88888.00 2009-10-12 14:17:46.000 285 12588.60 49.45 55132.55 88888.00 2009-10-12 14:17:46.125 285 12588.55 49.40 55132.53 88888.00 2009-10-12 14:17:46.250 285 12588.55 49.40 55132.47 88888.00 2009-10-12 14:17:46.375 285 12588.50 49.40 55132.47 88888.00 2009-10-12 14:17:46.500 285 12588.48 49.40 55132.50 88888.00 2009-10-12 14:17:46.625 285 12588.50 49.45 55132.50 88888.00 2009-10-12 14:17:46.750 285 12588.58 49.45 55132.47 88888.00 2009-10-12 14:17:46.875 285 12588.60 49.45 55132.47 88888.00 2009-10-12 14:17:47.000 285 12588.55 49.42 55132.47 88888.00 2009-10-12 14:17:47.125 285 12588.52 49.42 55132.50 88888.00 2009-10-12 14:17:47.250 285 12588.58 49.40 55132.47 88888.00 2009-10-12 14:17:47.375 285 12588.58 49.40 55132.47 88888.00 2009-10-12 14:17:47.500 285 12588.60 49.40 55132.47 88888.00 2009-10-12 14:17:47.625 285 12588.55 49.42 55132.47 88888.00 2009-10-12 14:17:47.750 285 12588.55 49.42 55132.45 88888.00 2009-10-12 14:17:47.875 285 12588.55 49.45 55132.50 88888.00 2009-10-12 14:17:48.000 285 12588.52 49.42 55132.47 88888.00 2009-10-12 14:17:48.125 285 12588.55 49.40 55132.50 88888.00 2009-10-12 14:17:48.250 285 12588.50 49.42 55132.47 88888.00 2009-10-12 14:17:48.375 285 12588.52 49.42 55132.47 88888.00 2009-10-12 14:17:48.500 285 12588.48 49.45 55132.45 88888.00 2009-10-12 14:17:48.625 285 12588.50 49.42 55132.47 88888.00 2009-10-12 14:17:48.750 285 12588.60 49.45 55132.47 88888.00 2009-10-12 14:17:48.875 285 12588.67 49.42 55132.45 88888.00 2009-10-12 14:17:49.000 285 12588.67 49.40 55132.45 88888.00 2009-10-12 14:17:49.125 285 12588.65 49.40 55132.50 88888.00 2009-10-12 14:17:49.250 285 12588.58 49.38 55132.45 88888.00 2009-10-12 14:17:49.375 285 12588.58 49.40 55132.45 88888.00 2009-10-12 14:17:49.500 285 12588.58 49.42 55132.47 88888.00 2009-10-12 14:17:49.625 285 12588.52 49.42 55132.47 88888.00 2009-10-12 14:17:49.750 285 12588.45 49.48 55132.45 88888.00 2009-10-12 14:17:49.875 285 12588.45 49.42 55132.47 88888.00 2009-10-12 14:17:50.000 285 12588.48 49.42 55132.45 88888.00 2009-10-12 14:17:50.125 285 12588.50 49.42 55132.47 88888.00 2009-10-12 14:17:50.250 285 12588.40 49.40 55132.47 88888.00 2009-10-12 14:17:50.375 285 12588.40 49.42 55132.47 88888.00 2009-10-12 14:17:50.500 285 12588.48 49.45 55132.50 88888.00 2009-10-12 14:17:50.625 285 12588.52 49.42 55132.50 88888.00 2009-10-12 14:17:50.750 285 12588.55 49.42 55132.50 88888.00 2009-10-12 14:17:50.875 285 12588.50 49.45 55132.50 88888.00 2009-10-12 14:17:51.000 285 12588.48 49.42 55132.47 88888.00 2009-10-12 14:17:51.125 285 12588.50 49.42 55132.50 88888.00 2009-10-12 14:17:51.250 285 12588.48 49.45 55132.53 88888.00 2009-10-12 14:17:51.375 285 12588.50 49.42 55132.50 88888.00 2009-10-12 14:17:51.500 285 12588.45 49.40 55132.50 88888.00 2009-10-12 14:17:51.625 285 12588.45 49.45 55132.50 88888.00 2009-10-12 14:17:51.750 285 12588.45 49.45 55132.50 88888.00 2009-10-12 14:17:51.875 285 12588.52 49.45 55132.47 88888.00 2009-10-12 14:17:52.000 285 12588.58 49.42 55132.45 88888.00 2009-10-12 14:17:52.125 285 12588.55 49.45 55132.45 88888.00 2009-10-12 14:17:52.250 285 12588.48 49.42 55132.47 88888.00 2009-10-12 14:17:52.375 285 12588.52 49.42 55132.47 88888.00 2009-10-12 14:17:52.500 285 12588.60 49.42 55132.50 88888.00 2009-10-12 14:17:52.625 285 12588.62 49.42 55132.50 88888.00 2009-10-12 14:17:52.750 285 12588.55 49.42 55132.50 88888.00 2009-10-12 14:17:52.875 285 12588.55 49.48 55132.50 88888.00 2009-10-12 14:17:53.000 285 12588.48 49.45 55132.50 88888.00 2009-10-12 14:17:53.125 285 12588.48 49.42 55132.50 88888.00 2009-10-12 14:17:53.250 285 12588.48 49.40 55132.47 88888.00 2009-10-12 14:17:53.375 285 12588.50 49.45 55132.47 88888.00 2009-10-12 14:17:53.500 285 12588.50 49.48 55132.43 88888.00 2009-10-12 14:17:53.625 285 12588.52 49.48 55132.47 88888.00 2009-10-12 14:17:53.750 285 12588.58 49.45 55132.50 88888.00 2009-10-12 14:17:53.875 285 12588.60 49.45 55132.47 88888.00 2009-10-12 14:17:54.000 285 12588.58 49.48 55132.45 88888.00 2009-10-12 14:17:54.125 285 12588.55 49.48 55132.45 88888.00 2009-10-12 14:17:54.250 285 12588.45 49.45 55132.50 88888.00 2009-10-12 14:17:54.375 285 12588.50 49.48 55132.47 88888.00 2009-10-12 14:17:54.500 285 12588.50 49.48 55132.47 88888.00 2009-10-12 14:17:54.625 285 12588.50 49.50 55132.47 88888.00 2009-10-12 14:17:54.750 285 12588.50 49.50 55132.47 88888.00 2009-10-12 14:17:54.875 285 12588.42 49.48 55132.50 88888.00 2009-10-12 14:17:55.000 285 12588.48 49.48 55132.50 88888.00 2009-10-12 14:17:55.125 285 12588.50 49.45 55132.47 88888.00 2009-10-12 14:17:55.250 285 12588.48 49.45 55132.50 88888.00 2009-10-12 14:17:55.375 285 12588.52 49.48 55132.50 88888.00 2009-10-12 14:17:55.500 285 12588.50 49.50 55132.50 88888.00 2009-10-12 14:17:55.625 285 12588.48 49.50 55132.50 88888.00 2009-10-12 14:17:55.750 285 12588.48 49.48 55132.45 88888.00 2009-10-12 14:17:55.875 285 12588.50 49.45 55132.45 88888.00 2009-10-12 14:17:56.000 285 12588.48 49.45 55132.47 88888.00 2009-10-12 14:17:56.125 285 12588.42 49.48 55132.47 88888.00 2009-10-12 14:17:56.250 285 12588.45 49.45 55132.47 88888.00 2009-10-12 14:17:56.375 285 12588.55 49.48 55132.45 88888.00 2009-10-12 14:17:56.500 285 12588.55 49.48 55132.45 88888.00 2009-10-12 14:17:56.625 285 12588.50 49.50 55132.45 88888.00 2009-10-12 14:17:56.750 285 12588.50 49.48 55132.45 88888.00 2009-10-12 14:17:56.875 285 12588.45 49.48 55132.45 88888.00 2009-10-12 14:17:57.000 285 12588.45 49.48 55132.45 88888.00 2009-10-12 14:17:57.125 285 12588.48 49.50 55132.45 88888.00 2009-10-12 14:17:57.250 285 12588.45 49.48 55132.47 88888.00 2009-10-12 14:17:57.375 285 12588.48 49.48 55132.45 88888.00 2009-10-12 14:17:57.500 285 12588.52 49.48 55132.45 88888.00 2009-10-12 14:17:57.625 285 12588.50 49.48 55132.47 88888.00 2009-10-12 14:17:57.750 285 12588.48 49.50 55132.45 88888.00 2009-10-12 14:17:57.875 285 12588.48 49.50 55132.47 88888.00 2009-10-12 14:17:58.000 285 12588.50 49.48 55132.47 88888.00 2009-10-12 14:17:58.125 285 12588.42 49.48 55132.50 88888.00 2009-10-12 14:17:58.250 285 12588.38 49.50 55132.47 88888.00 2009-10-12 14:17:58.375 285 12588.40 49.48 55132.45 88888.00 2009-10-12 14:17:58.500 285 12588.42 49.45 55132.45 88888.00 2009-10-12 14:17:58.625 285 12588.45 49.45 55132.50 88888.00 2009-10-12 14:17:58.750 285 12588.45 49.52 55132.47 88888.00 2009-10-12 14:17:58.875 285 12588.45 49.52 55132.45 88888.00 2009-10-12 14:17:59.000 285 12588.48 49.52 55132.45 88888.00 2009-10-12 14:17:59.125 285 12588.55 49.48 55132.43 88888.00 2009-10-12 14:17:59.250 285 12588.45 49.48 55132.50 88888.00 2009-10-12 14:17:59.375 285 12588.48 49.52 55132.53 88888.00 2009-10-12 14:17:59.500 285 12588.45 49.52 55132.50 88888.00 2009-10-12 14:17:59.625 285 12588.50 49.48 55132.47 88888.00 2009-10-12 14:17:59.750 285 12588.52 49.50 55132.47 88888.00 2009-10-12 14:17:59.875 285 12588.50 49.52 55132.45 88888.00 2009-10-12 14:18:00.000 285 12588.50 49.52 55132.47 88888.00 2009-10-12 14:18:00.125 285 12588.52 49.50 55132.47 88888.00 2009-10-12 14:18:00.250 285 12588.50 49.48 55132.45 88888.00 2009-10-12 14:18:00.375 285 12588.50 49.50 55132.45 88888.00 2009-10-12 14:18:00.500 285 12588.52 49.50 55132.45 88888.00 2009-10-12 14:18:00.625 285 12588.52 49.52 55132.47 88888.00 2009-10-12 14:18:00.750 285 12588.52 49.52 55132.47 88888.00 2009-10-12 14:18:00.875 285 12588.52 49.52 55132.47 88888.00 2009-10-12 14:18:01.000 285 12588.50 49.50 55132.50 88888.00 2009-10-12 14:18:01.125 285 12588.48 49.50 55132.50 88888.00 2009-10-12 14:18:01.250 285 12588.50 49.50 55132.45 88888.00 2009-10-12 14:18:01.375 285 12588.50 49.50 55132.45 88888.00 2009-10-12 14:18:01.500 285 12588.48 49.50 55132.45 88888.00 2009-10-12 14:18:01.625 285 12588.48 49.52 55132.47 88888.00 2009-10-12 14:18:01.750 285 12588.50 49.52 55132.47 88888.00 2009-10-12 14:18:01.875 285 12588.55 49.55 55132.45 88888.00 2009-10-12 14:18:02.000 285 12588.52 49.58 55132.47 88888.00 2009-10-12 14:18:02.125 285 12588.55 49.58 55132.45 88888.00 2009-10-12 14:18:02.250 285 12588.52 49.55 55132.45 88888.00 2009-10-12 14:18:02.375 285 12588.52 49.60 55132.45 88888.00 2009-10-12 14:18:02.500 285 12588.48 49.55 55132.47 88888.00 2009-10-12 14:18:02.625 285 12588.52 49.52 55132.47 88888.00 2009-10-12 14:18:02.750 285 12588.55 49.52 55132.47 88888.00 2009-10-12 14:18:02.875 285 12588.52 49.55 55132.45 88888.00 2009-10-12 14:18:03.000 285 12588.48 49.55 55132.47 88888.00 2009-10-12 14:18:03.125 285 12588.55 49.50 55132.50 88888.00 2009-10-12 14:18:03.250 285 12588.58 49.52 55132.50 88888.00 2009-10-12 14:18:03.375 285 12588.55 49.52 55132.47 88888.00 2009-10-12 14:18:03.500 285 12588.52 49.52 55132.47 88888.00 2009-10-12 14:18:03.625 285 12588.55 49.55 55132.47 88888.00 2009-10-12 14:18:03.750 285 12588.45 49.55 55132.45 88888.00 2009-10-12 14:18:03.875 285 12588.48 49.55 55132.45 88888.00 2009-10-12 14:18:04.000 285 12588.50 49.55 55132.47 88888.00 2009-10-12 14:18:04.125 285 12588.50 49.52 55132.47 88888.00 2009-10-12 14:18:04.250 285 12588.45 49.52 55132.50 88888.00 2009-10-12 14:18:04.375 285 12588.50 49.55 55132.50 88888.00 2009-10-12 14:18:04.500 285 12588.42 49.58 55132.47 88888.00 2009-10-12 14:18:04.625 285 12588.40 49.55 55132.47 88888.00 2009-10-12 14:18:04.750 285 12588.42 49.55 55132.47 88888.00 2009-10-12 14:18:04.875 285 12588.42 49.58 55132.47 88888.00 2009-10-12 14:18:05.000 285 12588.42 49.55 55132.45 88888.00 2009-10-12 14:18:05.125 285 12588.35 49.55 55132.47 88888.00 2009-10-12 14:18:05.250 285 12588.33 49.52 55132.45 88888.00 2009-10-12 14:18:05.375 285 12588.35 49.52 55132.47 88888.00 2009-10-12 14:18:05.500 285 12588.40 49.55 55132.50 88888.00 2009-10-12 14:18:05.625 285 12588.48 49.55 55132.47 88888.00 2009-10-12 14:18:05.750 285 12588.48 49.55 55132.50 88888.00 2009-10-12 14:18:05.875 285 12588.48 49.52 55132.47 88888.00 2009-10-12 14:18:06.000 285 12588.40 49.55 55132.47 88888.00 2009-10-12 14:18:06.125 285 12588.42 49.55 55132.47 88888.00 2009-10-12 14:18:06.250 285 12588.42 49.55 55132.47 88888.00 2009-10-12 14:18:06.375 285 12588.45 49.58 55132.50 88888.00 2009-10-12 14:18:06.500 285 12588.50 49.55 55132.53 88888.00 2009-10-12 14:18:06.625 285 12588.50 49.52 55132.50 88888.00 2009-10-12 14:18:06.750 285 12588.52 49.52 55132.50 88888.00 2009-10-12 14:18:06.875 285 12588.52 49.55 55132.50 88888.00 2009-10-12 14:18:07.000 285 12588.42 49.52 55132.47 88888.00 2009-10-12 14:18:07.125 285 12588.42 49.50 55132.50 88888.00 2009-10-12 14:18:07.250 285 12588.45 49.52 55132.50 88888.00 2009-10-12 14:18:07.375 285 12588.48 49.55 55132.45 88888.00 2009-10-12 14:18:07.500 285 12588.45 49.55 55132.45 88888.00 2009-10-12 14:18:07.625 285 12588.45 49.58 55132.47 88888.00 2009-10-12 14:18:07.750 285 12588.45 49.55 55132.47 88888.00 2009-10-12 14:18:07.875 285 12588.40 49.55 55132.45 88888.00 2009-10-12 14:18:08.000 285 12588.40 49.52 55132.45 88888.00 2009-10-12 14:18:08.125 285 12588.42 49.55 55132.47 88888.00 2009-10-12 14:18:08.250 285 12588.40 49.55 55132.47 88888.00 2009-10-12 14:18:08.375 285 12588.40 49.55 55132.47 88888.00 2009-10-12 14:18:08.500 285 12588.35 49.55 55132.50 88888.00 2009-10-12 14:18:08.625 285 12588.30 49.58 55132.47 88888.00 2009-10-12 14:18:08.750 285 12588.38 49.55 55132.47 88888.00 2009-10-12 14:18:08.875 285 12588.45 49.55 55132.45 88888.00 2009-10-12 14:18:09.000 285 12588.50 49.55 55132.43 88888.00 2009-10-12 14:18:09.125 285 12588.45 49.55 55132.47 88888.00 2009-10-12 14:18:09.250 285 12588.38 49.52 55132.50 88888.00 2009-10-12 14:18:09.375 285 12588.42 49.55 55132.50 88888.00 2009-10-12 14:18:09.500 285 12588.40 49.55 55132.50 88888.00 2009-10-12 14:18:09.625 285 12588.40 49.55 55132.47 88888.00 2009-10-12 14:18:09.750 285 12588.45 49.55 55132.45 88888.00 2009-10-12 14:18:09.875 285 12588.45 49.52 55132.45 88888.00 2009-10-12 14:18:10.000 285 12588.40 49.50 55132.45 88888.00 2009-10-12 14:18:10.125 285 12588.38 49.55 55132.43 88888.00 2009-10-12 14:18:10.250 285 12588.35 49.55 55132.47 88888.00 2009-10-12 14:18:10.375 285 12588.42 49.55 55132.47 88888.00 2009-10-12 14:18:10.500 285 12588.40 49.55 55132.47 88888.00 2009-10-12 14:18:10.625 285 12588.35 49.58 55132.45 88888.00 2009-10-12 14:18:10.750 285 12588.38 49.58 55132.47 88888.00 2009-10-12 14:18:10.875 285 12588.48 49.58 55132.45 88888.00 2009-10-12 14:18:11.000 285 12588.55 49.58 55132.45 88888.00 2009-10-12 14:18:11.125 285 12588.52 49.58 55132.45 88888.00 2009-10-12 14:18:11.250 285 12588.50 49.55 55132.47 88888.00 2009-10-12 14:18:11.375 285 12588.55 49.58 55132.50 88888.00 2009-10-12 14:18:11.500 285 12588.55 49.58 55132.45 88888.00 2009-10-12 14:18:11.625 285 12588.42 49.60 55132.45 88888.00 2009-10-12 14:18:11.750 285 12588.40 49.58 55132.45 88888.00 2009-10-12 14:18:11.875 285 12588.52 49.60 55132.50 88888.00 2009-10-12 14:18:12.000 285 12588.58 49.58 55132.50 88888.00 2009-10-12 14:18:12.125 285 12588.55 49.60 55132.47 88888.00 2009-10-12 14:18:12.250 285 12588.58 49.58 55132.47 88888.00 2009-10-12 14:18:12.375 285 12588.58 49.58 55132.50 88888.00 2009-10-12 14:18:12.500 285 12588.50 49.58 55132.50 88888.00 2009-10-12 14:18:12.625 285 12588.48 49.58 55132.50 88888.00 2009-10-12 14:18:12.750 285 12588.42 49.60 55132.50 88888.00 2009-10-12 14:18:12.875 285 12588.45 49.60 55132.50 88888.00 2009-10-12 14:18:13.000 285 12588.45 49.62 55132.47 88888.00 2009-10-12 14:18:13.125 285 12588.45 49.60 55132.53 88888.00 2009-10-12 14:18:13.250 285 12588.42 49.60 55132.50 88888.00 2009-10-12 14:18:13.375 285 12588.40 49.60 55132.50 88888.00 2009-10-12 14:18:13.500 285 12588.42 49.60 55132.47 88888.00 2009-10-12 14:18:13.625 285 12588.48 49.58 55132.53 88888.00 2009-10-12 14:18:13.750 285 12588.48 49.58 55132.50 88888.00 2009-10-12 14:18:13.875 285 12588.45 49.60 55132.50 88888.00 2009-10-12 14:18:14.000 285 12588.48 49.60 55132.50 88888.00 2009-10-12 14:18:14.125 285 12588.48 49.58 55132.50 88888.00 2009-10-12 14:18:14.250 285 12588.40 49.60 55132.50 88888.00 2009-10-12 14:18:14.375 285 12588.40 49.58 55132.55 88888.00 2009-10-12 14:18:14.500 285 12588.42 49.60 55132.53 88888.00 2009-10-12 14:18:14.625 285 12588.42 49.58 55132.53 88888.00 2009-10-12 14:18:14.750 285 12588.45 49.58 55132.55 88888.00 2009-10-12 14:18:14.875 285 12588.45 49.58 55132.50 88888.00 2009-10-12 14:18:15.000 285 12588.42 49.55 55132.47 88888.00 2009-10-12 14:18:15.125 285 12588.40 49.58 55132.47 88888.00 2009-10-12 14:18:15.250 285 12588.38 49.58 55132.47 88888.00 2009-10-12 14:18:15.375 285 12588.42 49.58 55132.47 88888.00 2009-10-12 14:18:15.500 285 12588.40 49.58 55132.50 88888.00 2009-10-12 14:18:15.625 285 12588.40 49.60 55132.50 88888.00 2009-10-12 14:18:15.750 285 12588.35 49.60 55132.50 88888.00 2009-10-12 14:18:15.875 285 12588.45 49.60 55132.45 88888.00 2009-10-12 14:18:16.000 285 12588.45 49.58 55132.50 88888.00 2009-10-12 14:18:16.125 285 12588.42 49.60 55132.50 88888.00 2009-10-12 14:18:16.250 285 12588.38 49.58 55132.50 88888.00 2009-10-12 14:18:16.375 285 12588.40 49.60 55132.50 88888.00 2009-10-12 14:18:16.500 285 12588.38 49.62 55132.47 88888.00 2009-10-12 14:18:16.625 285 12588.40 49.60 55132.53 88888.00 2009-10-12 14:18:16.750 285 12588.35 49.62 55132.53 88888.00 2009-10-12 14:18:16.875 285 12588.33 49.62 55132.50 88888.00 2009-10-12 14:18:17.000 285 12588.38 49.60 55132.50 88888.00 2009-10-12 14:18:17.125 285 12588.45 49.60 55132.53 88888.00 2009-10-12 14:18:17.250 285 12588.50 49.58 55132.53 88888.00 2009-10-12 14:18:17.375 285 12588.52 49.60 55132.50 88888.00 2009-10-12 14:18:17.500 285 12588.52 49.60 55132.53 88888.00 2009-10-12 14:18:17.625 285 12588.45 49.60 55132.53 88888.00 2009-10-12 14:18:17.750 285 12588.38 49.60 55132.47 88888.00 2009-10-12 14:18:17.875 285 12588.25 49.60 55132.50 88888.00 2009-10-12 14:18:18.000 285 12588.27 49.58 55132.47 88888.00 2009-10-12 14:18:18.125 285 12588.40 49.60 55132.45 88888.00 2009-10-12 14:18:18.250 285 12588.42 49.60 55132.47 88888.00 2009-10-12 14:18:18.375 285 12588.48 49.65 55132.50 88888.00 2009-10-12 14:18:18.500 285 12588.45 49.62 55132.50 88888.00 2009-10-12 14:18:18.625 285 12588.40 49.65 55132.47 88888.00 2009-10-12 14:18:18.750 285 12588.40 49.65 55132.47 88888.00 2009-10-12 14:18:18.875 285 12588.48 49.65 55132.50 88888.00 2009-10-12 14:18:19.000 285 12588.50 49.62 55132.47 88888.00 2009-10-12 14:18:19.125 285 12588.45 49.62 55132.47 88888.00 2009-10-12 14:18:19.250 285 12588.40 49.60 55132.50 88888.00 2009-10-12 14:18:19.375 285 12588.42 49.60 55132.47 88888.00 2009-10-12 14:18:19.500 285 12588.38 49.60 55132.47 88888.00 2009-10-12 14:18:19.625 285 12588.42 49.62 55132.47 88888.00 2009-10-12 14:18:19.750 285 12588.42 49.62 55132.47 88888.00 2009-10-12 14:18:19.875 285 12588.42 49.62 55132.50 88888.00 2009-10-12 14:18:20.000 285 12588.48 49.60 55132.50 88888.00 2009-10-12 14:18:20.125 285 12588.50 49.62 55132.50 88888.00 2009-10-12 14:18:20.250 285 12588.48 49.62 55132.47 88888.00 2009-10-12 14:18:20.375 285 12588.48 49.62 55132.47 88888.00 2009-10-12 14:18:20.500 285 12588.48 49.62 55132.47 88888.00 2009-10-12 14:18:20.625 285 12588.50 49.62 55132.50 88888.00 2009-10-12 14:18:20.750 285 12588.45 49.62 55132.47 88888.00 2009-10-12 14:18:20.875 285 12588.42 49.62 55132.47 88888.00 2009-10-12 14:18:21.000 285 12588.50 49.62 55132.50 88888.00 2009-10-12 14:18:21.125 285 12588.48 49.65 55132.50 88888.00 2009-10-12 14:18:21.250 285 12588.38 49.62 55132.50 88888.00 2009-10-12 14:18:21.375 285 12588.38 49.62 55132.47 88888.00 2009-10-12 14:18:21.500 285 12588.42 49.62 55132.50 88888.00 2009-10-12 14:18:21.625 285 12588.42 49.65 55132.47 88888.00 2009-10-12 14:18:21.750 285 12588.42 49.60 55132.47 88888.00 2009-10-12 14:18:21.875 285 12588.38 49.60 55132.47 88888.00 2009-10-12 14:18:22.000 285 12588.33 49.62 55132.47 88888.00 2009-10-12 14:18:22.125 285 12588.40 49.62 55132.43 88888.00 2009-10-12 14:18:22.250 285 12588.40 49.60 55132.47 88888.00 2009-10-12 14:18:22.375 285 12588.35 49.60 55132.47 88888.00 2009-10-12 14:18:22.500 285 12588.35 49.60 55132.50 88888.00 2009-10-12 14:18:22.625 285 12588.38 49.62 55132.50 88888.00 2009-10-12 14:18:22.750 285 12588.35 49.65 55132.53 88888.00 2009-10-12 14:18:22.875 285 12588.35 49.65 55132.50 88888.00 2009-10-12 14:18:23.000 285 12588.38 49.62 55132.50 88888.00 2009-10-12 14:18:23.125 285 12588.40 49.60 55132.47 88888.00 2009-10-12 14:18:23.250 285 12588.38 49.60 55132.50 88888.00 2009-10-12 14:18:23.375 285 12588.45 49.62 55132.50 88888.00 2009-10-12 14:18:23.500 285 12588.48 49.62 55132.47 88888.00 2009-10-12 14:18:23.625 285 12588.45 49.62 55132.47 88888.00 2009-10-12 14:18:23.750 285 12588.40 49.65 55132.45 88888.00 2009-10-12 14:18:23.875 285 12588.35 49.65 55132.45 88888.00 2009-10-12 14:18:24.000 285 12588.42 49.62 55132.50 88888.00 2009-10-12 14:18:24.125 285 12588.48 49.62 55132.50 88888.00 2009-10-12 14:18:24.250 285 12588.42 49.62 55132.47 88888.00 2009-10-12 14:18:24.375 285 12588.38 49.60 55132.47 88888.00 2009-10-12 14:18:24.500 285 12588.38 49.62 55132.50 88888.00 2009-10-12 14:18:24.625 285 12588.42 49.62 55132.50 88888.00 2009-10-12 14:18:24.750 285 12588.40 49.65 55132.50 88888.00 2009-10-12 14:18:24.875 285 12588.45 49.65 55132.50 88888.00 2009-10-12 14:18:25.000 285 12588.48 49.62 55132.47 88888.00 2009-10-12 14:18:25.125 285 12588.42 49.65 55132.50 88888.00 2009-10-12 14:18:25.250 285 12588.33 49.65 55132.50 88888.00 2009-10-12 14:18:25.375 285 12588.38 49.65 55132.47 88888.00 2009-10-12 14:18:25.500 285 12588.35 49.65 55132.45 88888.00 2009-10-12 14:18:25.625 285 12588.38 49.67 55132.45 88888.00 2009-10-12 14:18:25.750 285 12588.38 49.70 55132.50 88888.00 2009-10-12 14:18:25.875 285 12588.45 49.67 55132.50 88888.00 2009-10-12 14:18:26.000 285 12588.42 49.67 55132.45 88888.00 2009-10-12 14:18:26.125 285 12588.38 49.65 55132.47 88888.00 2009-10-12 14:18:26.250 285 12588.38 49.65 55132.47 88888.00 2009-10-12 14:18:26.375 285 12588.42 49.65 55132.50 88888.00 2009-10-12 14:18:26.500 285 12588.42 49.65 55132.47 88888.00 2009-10-12 14:18:26.625 285 12588.42 49.67 55132.47 88888.00 2009-10-12 14:18:26.750 285 12588.38 49.67 55132.47 88888.00 2009-10-12 14:18:26.875 285 12588.30 49.67 55132.50 88888.00 2009-10-12 14:18:27.000 285 12588.35 49.65 55132.50 88888.00 2009-10-12 14:18:27.125 285 12588.35 49.67 55132.53 88888.00 2009-10-12 14:18:27.250 285 12588.27 49.65 55132.50 88888.00 2009-10-12 14:18:27.375 285 12588.35 49.65 55132.50 88888.00 2009-10-12 14:18:27.500 285 12588.38 49.67 55132.50 88888.00 2009-10-12 14:18:27.625 285 12588.35 49.65 55132.50 88888.00 2009-10-12 14:18:27.750 285 12588.30 49.67 55132.53 88888.00 2009-10-12 14:18:27.875 285 12588.30 49.67 55132.50 88888.00 2009-10-12 14:18:28.000 285 12588.33 49.67 55132.47 88888.00 2009-10-12 14:18:28.125 285 12588.35 49.67 55132.50 88888.00 2009-10-12 14:18:28.250 285 12588.33 49.65 55132.47 88888.00 2009-10-12 14:18:28.375 285 12588.38 49.65 55132.50 88888.00 2009-10-12 14:18:28.500 285 12588.35 49.65 55132.50 88888.00 2009-10-12 14:18:28.625 285 12588.38 49.70 55132.50 88888.00 2009-10-12 14:18:28.750 285 12588.33 49.73 55132.50 88888.00 2009-10-12 14:18:28.875 285 12588.30 49.73 55132.50 88888.00 2009-10-12 14:18:29.000 285 12588.38 49.70 55132.47 88888.00 2009-10-12 14:18:29.125 285 12588.40 49.70 55132.50 88888.00 2009-10-12 14:18:29.250 285 12588.30 49.67 55132.50 88888.00 2009-10-12 14:18:29.375 285 12588.33 49.65 55132.47 88888.00 2009-10-12 14:18:29.500 285 12588.38 49.67 55132.47 88888.00 2009-10-12 14:18:29.625 285 12588.40 49.70 55132.50 88888.00 2009-10-12 14:18:29.750 285 12588.35 49.70 55132.53 88888.00 2009-10-12 14:18:29.875 285 12588.33 49.67 55132.55 88888.00 2009-10-12 14:18:30.000 285 12588.33 49.67 55132.55 88888.00 2009-10-12 14:18:30.125 285 12588.35 49.67 55132.55 88888.00 2009-10-12 14:18:30.250 285 12588.33 49.67 55132.55 88888.00 2009-10-12 14:18:30.375 285 12588.40 49.70 55132.55 88888.00 2009-10-12 14:18:30.500 285 12588.40 49.67 55132.55 88888.00 2009-10-12 14:18:30.625 285 12588.40 49.67 55132.53 88888.00 2009-10-12 14:18:30.750 285 12588.48 49.67 55132.53 88888.00 2009-10-12 14:18:30.875 285 12588.48 49.67 55132.50 88888.00 2009-10-12 14:18:31.000 285 12588.50 49.65 55132.53 88888.00 2009-10-12 14:18:31.125 285 12588.48 49.70 55132.53 88888.00 2009-10-12 14:18:31.250 285 12588.35 49.73 55132.50 88888.00 2009-10-12 14:18:31.375 285 12588.35 49.73 55132.53 88888.00 2009-10-12 14:18:31.500 285 12588.35 49.73 55132.50 88888.00 2009-10-12 14:18:31.625 285 12588.35 49.73 55132.53 88888.00 2009-10-12 14:18:31.750 285 12588.35 49.73 55132.50 88888.00 2009-10-12 14:18:31.875 285 12588.33 49.73 55132.50 88888.00 2009-10-12 14:18:32.000 285 12588.33 49.73 55132.47 88888.00 2009-10-12 14:18:32.125 285 12588.33 49.73 55132.50 88888.00 2009-10-12 14:18:32.250 285 12588.33 49.70 55132.53 88888.00 2009-10-12 14:18:32.375 285 12588.33 49.70 55132.50 88888.00 2009-10-12 14:18:32.500 285 12588.30 49.70 55132.47 88888.00 2009-10-12 14:18:32.625 285 12588.33 49.73 55132.47 88888.00 2009-10-12 14:18:32.750 285 12588.30 49.75 55132.53 88888.00 2009-10-12 14:18:32.875 285 12588.33 49.75 55132.55 88888.00 2009-10-12 14:18:33.000 285 12588.33 49.75 55132.55 88888.00 2009-10-12 14:18:33.125 285 12588.33 49.70 55132.50 88888.00 2009-10-12 14:18:33.250 285 12588.38 49.73 55132.53 88888.00 2009-10-12 14:18:33.375 285 12588.35 49.70 55132.53 88888.00 2009-10-12 14:18:33.500 285 12588.33 49.73 55132.50 88888.00 2009-10-12 14:18:33.625 285 12588.35 49.73 55132.50 88888.00 2009-10-12 14:18:33.750 285 12588.35 49.73 55132.47 88888.00 2009-10-12 14:18:33.875 285 12588.30 49.73 55132.47 88888.00 2009-10-12 14:18:34.000 285 12588.33 49.73 55132.47 88888.00 2009-10-12 14:18:34.125 285 12588.33 49.73 55132.50 88888.00 2009-10-12 14:18:34.250 285 12588.25 49.75 55132.53 88888.00 2009-10-12 14:18:34.375 285 12588.30 49.73 55132.50 88888.00 2009-10-12 14:18:34.500 285 12588.33 49.73 55132.50 88888.00 2009-10-12 14:18:34.625 285 12588.30 49.75 55132.50 88888.00 2009-10-12 14:18:34.750 285 12588.35 49.73 55132.53 88888.00 2009-10-12 14:18:34.875 285 12588.38 49.75 55132.53 88888.00 2009-10-12 14:18:35.000 285 12588.35 49.75 55132.50 88888.00 2009-10-12 14:18:35.125 285 12588.33 49.75 55132.53 88888.00 2009-10-12 14:18:35.250 285 12588.35 49.73 55132.50 88888.00 2009-10-12 14:18:35.375 285 12588.38 49.75 55132.47 88888.00 2009-10-12 14:18:35.500 285 12588.33 49.75 55132.47 88888.00 2009-10-12 14:18:35.625 285 12588.38 49.73 55132.47 88888.00 2009-10-12 14:18:35.750 285 12588.48 49.73 55132.50 88888.00 2009-10-12 14:18:35.875 285 12588.42 49.75 55132.50 88888.00 2009-10-12 14:18:36.000 285 12588.38 49.73 55132.53 88888.00 2009-10-12 14:18:36.125 285 12588.35 49.73 55132.55 88888.00 2009-10-12 14:18:36.250 285 12588.27 49.75 55132.53 88888.00 2009-10-12 14:18:36.375 285 12588.35 49.77 55132.53 88888.00 2009-10-12 14:18:36.500 285 12588.40 49.75 55132.50 88888.00 2009-10-12 14:18:36.625 285 12588.38 49.73 55132.50 88888.00 2009-10-12 14:18:36.750 285 12588.38 49.73 55132.55 88888.00 2009-10-12 14:18:36.875 285 12588.38 49.70 55132.57 88888.00 2009-10-12 14:18:37.000 285 12588.33 49.73 55132.50 88888.00 2009-10-12 14:18:37.125 285 12588.27 49.75 55132.47 88888.00 2009-10-12 14:18:37.250 285 12588.30 49.75 55132.50 88888.00 2009-10-12 14:18:37.375 285 12588.38 49.77 55132.53 88888.00 2009-10-12 14:18:37.500 285 12588.38 49.77 55132.53 88888.00 2009-10-12 14:18:37.625 285 12588.33 49.73 55132.47 88888.00 2009-10-12 14:18:37.750 285 12588.45 49.73 55132.47 88888.00 2009-10-12 14:18:37.875 285 12588.45 49.75 55132.47 88888.00 2009-10-12 14:18:38.000 285 12588.52 49.75 55132.50 88888.00 2009-10-12 14:18:38.125 285 12588.58 49.73 55132.47 88888.00 2009-10-12 14:18:38.250 285 12588.42 49.70 55132.53 88888.00 2009-10-12 14:18:38.375 285 12588.40 49.70 55132.50 88888.00 2009-10-12 14:18:38.500 285 12588.38 49.73 55132.47 88888.00 2009-10-12 14:18:38.625 285 12588.42 49.70 55132.45 88888.00 2009-10-12 14:18:38.750 285 12588.45 49.73 55132.50 88888.00 2009-10-12 14:18:38.875 285 12588.42 49.75 55132.50 88888.00 2009-10-12 14:18:39.000 285 12588.40 49.75 55132.50 88888.00 2009-10-12 14:18:39.125 285 12588.48 49.73 55132.50 88888.00 2009-10-12 14:18:39.250 285 12588.45 49.70 55132.50 88888.00 2009-10-12 14:18:39.375 285 12588.42 49.75 55132.47 88888.00 2009-10-12 14:18:39.500 285 12588.42 49.73 55132.47 88888.00 2009-10-12 14:18:39.625 285 12588.42 49.75 55132.50 88888.00 2009-10-12 14:18:39.750 285 12588.40 49.75 55132.47 88888.00 2009-10-12 14:18:39.875 285 12588.40 49.75 55132.47 88888.00 2009-10-12 14:18:40.000 285 12588.40 49.73 55132.50 88888.00 2009-10-12 14:18:40.125 285 12588.35 49.73 55132.53 88888.00 2009-10-12 14:18:40.250 285 12588.33 49.70 55132.53 88888.00 2009-10-12 14:18:40.375 285 12588.42 49.70 55132.53 88888.00 2009-10-12 14:18:40.500 285 12588.45 49.73 55132.50 88888.00 2009-10-12 14:18:40.625 285 12588.45 49.73 55132.53 88888.00 2009-10-12 14:18:40.750 285 12588.45 49.73 55132.53 88888.00 2009-10-12 14:18:40.875 285 12588.45 49.75 55132.50 88888.00 2009-10-12 14:18:41.000 285 12588.45 49.75 55132.50 88888.00 2009-10-12 14:18:41.125 285 12588.40 49.75 55132.47 88888.00 2009-10-12 14:18:41.250 285 12588.35 49.73 55132.47 88888.00 2009-10-12 14:18:41.375 285 12588.40 49.73 55132.50 88888.00 2009-10-12 14:18:41.500 285 12588.35 49.73 55132.50 88888.00 2009-10-12 14:18:41.625 285 12588.35 49.75 55132.53 88888.00 2009-10-12 14:18:41.750 285 12588.35 49.75 55132.47 88888.00 2009-10-12 14:18:41.875 285 12588.35 49.73 55132.50 88888.00 2009-10-12 14:18:42.000 285 12588.35 49.75 55132.50 88888.00 2009-10-12 14:18:42.125 285 12588.33 49.75 55132.53 88888.00 2009-10-12 14:18:42.250 285 12588.30 49.73 55132.53 88888.00 2009-10-12 14:18:42.375 285 12588.30 49.75 55132.53 88888.00 2009-10-12 14:18:42.500 285 12588.27 49.75 55132.53 88888.00 2009-10-12 14:18:42.625 285 12588.30 49.75 55132.50 88888.00 2009-10-12 14:18:42.750 285 12588.35 49.77 55132.50 88888.00 2009-10-12 14:18:42.875 285 12588.30 49.75 55132.50 88888.00 2009-10-12 14:18:43.000 285 12588.35 49.75 55132.47 88888.00 2009-10-12 14:18:43.125 285 12588.42 49.73 55132.47 88888.00 2009-10-12 14:18:43.250 285 12588.40 49.75 55132.45 88888.00 2009-10-12 14:18:43.375 285 12588.35 49.75 55132.47 88888.00 2009-10-12 14:18:43.500 285 12588.33 49.75 55132.47 88888.00 2009-10-12 14:18:43.625 285 12588.33 49.73 55132.47 88888.00 2009-10-12 14:18:43.750 285 12588.27 49.75 55132.53 88888.00 2009-10-12 14:18:43.875 285 12588.30 49.75 55132.50 88888.00 2009-10-12 14:18:44.000 285 12588.33 49.75 55132.47 88888.00 2009-10-12 14:18:44.125 285 12588.35 49.75 55132.47 88888.00 2009-10-12 14:18:44.250 285 12588.30 49.73 55132.50 88888.00 2009-10-12 14:18:44.375 285 12588.40 49.75 55132.50 88888.00 2009-10-12 14:18:44.500 285 12588.40 49.75 55132.50 88888.00 2009-10-12 14:18:44.625 285 12588.35 49.75 55132.50 88888.00 2009-10-12 14:18:44.750 285 12588.40 49.75 55132.45 88888.00 2009-10-12 14:18:44.875 285 12588.45 49.73 55132.47 88888.00 2009-10-12 14:18:45.000 285 12588.45 49.75 55132.45 88888.00 2009-10-12 14:18:45.125 285 12588.45 49.77 55132.50 88888.00 2009-10-12 14:18:45.250 285 12588.38 49.75 55132.47 88888.00 2009-10-12 14:18:45.375 285 12588.35 49.73 55132.47 88888.00 2009-10-12 14:18:45.500 285 12588.33 49.73 55132.47 88888.00 2009-10-12 14:18:45.625 285 12588.38 49.73 55132.50 88888.00 2009-10-12 14:18:45.750 285 12588.42 49.75 55132.50 88888.00 2009-10-12 14:18:45.875 285 12588.45 49.77 55132.50 88888.00 2009-10-12 14:18:46.000 285 12588.45 49.75 55132.50 88888.00 2009-10-12 14:18:46.125 285 12588.45 49.75 55132.53 88888.00 2009-10-12 14:18:46.250 285 12588.35 49.73 55132.55 88888.00 2009-10-12 14:18:46.375 285 12588.38 49.73 55132.53 88888.00 2009-10-12 14:18:46.500 285 12588.33 49.73 55132.53 88888.00 2009-10-12 14:18:46.625 285 12588.38 49.75 55132.55 88888.00 2009-10-12 14:18:46.750 285 12588.42 49.75 55132.55 88888.00 2009-10-12 14:18:46.875 285 12588.40 49.73 55132.57 88888.00 2009-10-12 14:18:47.000 285 12588.33 49.73 55132.55 88888.00 2009-10-12 14:18:47.125 285 12588.33 49.75 55132.55 88888.00 2009-10-12 14:18:47.250 285 12588.33 49.73 55132.55 88888.00 2009-10-12 14:18:47.375 285 12588.40 49.75 55132.55 88888.00 2009-10-12 14:18:47.500 285 12588.35 49.77 55132.55 88888.00 2009-10-12 14:18:47.625 285 12588.33 49.77 55132.53 88888.00 2009-10-12 14:18:47.750 285 12588.35 49.75 55132.53 88888.00 2009-10-12 14:18:47.875 285 12588.42 49.77 55132.53 88888.00 2009-10-12 14:18:48.000 285 12588.38 49.77 55132.50 88888.00 2009-10-12 14:18:48.125 285 12588.33 49.77 55132.53 88888.00 2009-10-12 14:18:48.250 285 12588.40 49.77 55132.55 88888.00 2009-10-12 14:18:48.375 285 12588.48 49.77 55132.53 88888.00 2009-10-12 14:18:48.500 285 12588.48 49.75 55132.53 88888.00 2009-10-12 14:18:48.625 285 12588.42 49.75 55132.53 88888.00 2009-10-12 14:18:48.750 285 12588.35 49.75 55132.53 88888.00 2009-10-12 14:18:48.875 285 12588.30 49.77 55132.55 88888.00 2009-10-12 14:18:49.000 285 12588.30 49.77 55132.53 88888.00 2009-10-12 14:18:49.125 285 12588.38 49.77 55132.55 88888.00 2009-10-12 14:18:49.250 285 12588.35 49.77 55132.55 88888.00 2009-10-12 14:18:49.375 285 12588.33 49.80 55132.57 88888.00 2009-10-12 14:18:49.500 285 12588.38 49.80 55132.55 88888.00 2009-10-12 14:18:49.625 285 12588.40 49.80 55132.53 88888.00 2009-10-12 14:18:49.750 285 12588.35 49.80 55132.53 88888.00 2009-10-12 14:18:49.875 285 12588.38 49.80 55132.50 88888.00 2009-10-12 14:18:50.000 285 12588.45 49.77 55132.47 88888.00 2009-10-12 14:18:50.125 285 12588.40 49.75 55132.50 88888.00 2009-10-12 14:18:50.250 285 12588.27 49.73 55132.47 88888.00 2009-10-12 14:18:50.375 285 12588.30 49.75 55132.45 88888.00 2009-10-12 14:18:50.500 285 12588.35 49.77 55132.47 88888.00 2009-10-12 14:18:50.625 285 12588.40 49.77 55132.50 88888.00 2009-10-12 14:18:50.750 285 12588.45 49.77 55132.50 88888.00 2009-10-12 14:18:50.875 285 12588.42 49.80 55132.47 88888.00 2009-10-12 14:18:51.000 285 12588.40 49.75 55132.45 88888.00 2009-10-12 14:18:51.125 285 12588.40 49.77 55132.50 88888.00 2009-10-12 14:18:51.250 285 12588.40 49.77 55132.50 88888.00 2009-10-12 14:18:51.375 285 12588.42 49.77 55132.47 88888.00 2009-10-12 14:18:51.500 285 12588.38 49.80 55132.47 88888.00 2009-10-12 14:18:51.625 285 12588.38 49.83 55132.50 88888.00 2009-10-12 14:18:51.750 285 12588.35 49.80 55132.50 88888.00 2009-10-12 14:18:51.875 285 12588.42 49.77 55132.50 88888.00 2009-10-12 14:18:52.000 285 12588.50 49.80 55132.47 88888.00 2009-10-12 14:18:52.125 285 12588.48 49.80 55132.50 88888.00 2009-10-12 14:18:52.250 285 12588.42 49.80 55132.50 88888.00 2009-10-12 14:18:52.375 285 12588.42 49.80 55132.53 88888.00 2009-10-12 14:18:52.500 285 12588.38 49.77 55132.53 88888.00 2009-10-12 14:18:52.625 285 12588.35 49.77 55132.50 88888.00 2009-10-12 14:18:52.750 285 12588.40 49.80 55132.50 88888.00 2009-10-12 14:18:52.875 285 12588.42 49.80 55132.50 88888.00 2009-10-12 14:18:53.000 285 12588.38 49.77 55132.50 88888.00 2009-10-12 14:18:53.125 285 12588.35 49.80 55132.53 88888.00 2009-10-12 14:18:53.250 285 12588.35 49.80 55132.50 88888.00 2009-10-12 14:18:53.375 285 12588.40 49.80 55132.50 88888.00 2009-10-12 14:18:53.500 285 12588.40 49.80 55132.53 88888.00 2009-10-12 14:18:53.625 285 12588.40 49.80 55132.55 88888.00 2009-10-12 14:18:53.750 285 12588.35 49.80 55132.53 88888.00 2009-10-12 14:18:53.875 285 12588.38 49.83 55132.53 88888.00 2009-10-12 14:18:54.000 285 12588.40 49.83 55132.50 88888.00 2009-10-12 14:18:54.125 285 12588.42 49.83 55132.50 88888.00 2009-10-12 14:18:54.250 285 12588.45 49.80 55132.55 88888.00 2009-10-12 14:18:54.375 285 12588.45 49.80 55132.53 88888.00 2009-10-12 14:18:54.500 285 12588.42 49.83 55132.53 88888.00 2009-10-12 14:18:54.625 285 12588.45 49.83 55132.50 88888.00 2009-10-12 14:18:54.750 285 12588.50 49.80 55132.50 88888.00 2009-10-12 14:18:54.875 285 12588.45 49.83 55132.47 88888.00 2009-10-12 14:18:55.000 285 12588.38 49.80 55132.47 88888.00 2009-10-12 14:18:55.125 285 12588.38 49.80 55132.50 88888.00 2009-10-12 14:18:55.250 285 12588.38 49.83 55132.47 88888.00 2009-10-12 14:18:55.375 285 12588.38 49.83 55132.45 88888.00 2009-10-12 14:18:55.500 285 12588.40 49.80 55132.47 88888.00 2009-10-12 14:18:55.625 285 12588.38 49.80 55132.50 88888.00 2009-10-12 14:18:55.750 285 12588.33 49.83 55132.53 88888.00 2009-10-12 14:18:55.875 285 12588.35 49.83 55132.53 88888.00 2009-10-12 14:18:56.000 285 12588.35 49.83 55132.53 88888.00 2009-10-12 14:18:56.125 285 12588.33 49.80 55132.55 88888.00 2009-10-12 14:18:56.250 285 12588.33 49.80 55132.50 88888.00 2009-10-12 14:18:56.375 285 12588.38 49.80 55132.47 88888.00 2009-10-12 14:18:56.500 285 12588.42 49.80 55132.47 88888.00 2009-10-12 14:18:56.625 285 12588.42 49.85 55132.50 88888.00 2009-10-12 14:18:56.750 285 12588.38 49.83 55132.53 88888.00 2009-10-12 14:18:56.875 285 12588.30 49.88 55132.50 88888.00 2009-10-12 14:18:57.000 285 12588.35 49.85 55132.50 88888.00 2009-10-12 14:18:57.125 285 12588.33 49.83 55132.53 88888.00 2009-10-12 14:18:57.250 285 12588.27 49.80 55132.53 88888.00 2009-10-12 14:18:57.375 285 12588.27 49.80 55132.53 88888.00 2009-10-12 14:18:57.500 285 12588.20 49.83 55132.53 88888.00 2009-10-12 14:18:57.625 285 12588.23 49.85 55132.53 88888.00 2009-10-12 14:18:57.750 285 12588.33 49.85 55132.53 88888.00 2009-10-12 14:18:57.875 285 12588.38 49.83 55132.55 88888.00 2009-10-12 14:18:58.000 285 12588.35 49.83 55132.53 88888.00 2009-10-12 14:18:58.125 285 12588.38 49.80 55132.50 88888.00 2009-10-12 14:18:58.250 285 12588.40 49.80 55132.53 88888.00 2009-10-12 14:18:58.375 285 12588.40 49.83 55132.53 88888.00 2009-10-12 14:18:58.500 285 12588.38 49.80 55132.53 88888.00 2009-10-12 14:18:58.625 285 12588.40 49.80 55132.53 88888.00 2009-10-12 14:18:58.750 285 12588.35 49.80 55132.53 88888.00 2009-10-12 14:18:58.875 285 12588.30 49.80 55132.55 88888.00 2009-10-12 14:18:59.000 285 12588.25 49.83 55132.55 88888.00 2009-10-12 14:18:59.125 285 12588.42 49.80 55132.55 88888.00 2009-10-12 14:18:59.250 285 12588.42 49.80 55132.53 88888.00 2009-10-12 14:18:59.375 285 12588.38 49.80 55132.53 88888.00 2009-10-12 14:18:59.500 285 12588.35 49.77 55132.55 88888.00 2009-10-12 14:18:59.625 285 12588.33 49.80 55132.57 88888.00 2009-10-12 14:18:59.750 285 12588.30 49.83 55132.55 88888.00 2009-10-12 14:18:59.875 285 12588.35 49.80 55132.57 88888.00 2009-10-12 14:19:00.000 285 12588.40 49.80 55132.55 88888.00 2009-10-12 14:19:00.125 285 12588.42 49.80 55132.57 88888.00 2009-10-12 14:19:00.250 285 12588.33 49.77 55132.57 88888.00 2009-10-12 14:19:00.375 285 12588.33 49.80 55132.57 88888.00 2009-10-12 14:19:00.500 285 12588.38 49.80 55132.57 88888.00 2009-10-12 14:19:00.625 285 12588.38 49.83 55132.57 88888.00 2009-10-12 14:19:00.750 285 12588.35 49.83 55132.55 88888.00 2009-10-12 14:19:00.875 285 12588.35 49.83 55132.55 88888.00 2009-10-12 14:19:01.000 285 12588.38 49.85 55132.55 88888.00 2009-10-12 14:19:01.125 285 12588.35 49.85 55132.55 88888.00 2009-10-12 14:19:01.250 285 12588.33 49.80 55132.53 88888.00 2009-10-12 14:19:01.375 285 12588.30 49.83 55132.53 88888.00 2009-10-12 14:19:01.500 285 12588.27 49.83 55132.55 88888.00 2009-10-12 14:19:01.625 285 12588.25 49.83 55132.55 88888.00 2009-10-12 14:19:01.750 285 12588.25 49.83 55132.57 88888.00 2009-10-12 14:19:01.875 285 12588.23 49.83 55132.53 88888.00 2009-10-12 14:19:02.000 285 12588.20 49.83 55132.55 88888.00 2009-10-12 14:19:02.125 285 12588.23 49.85 55132.55 88888.00 2009-10-12 14:19:02.250 285 12588.20 49.83 55132.57 88888.00 2009-10-12 14:19:02.375 285 12588.23 49.80 55132.55 88888.00 2009-10-12 14:19:02.500 285 12588.17 49.83 55132.55 88888.00 2009-10-12 14:19:02.625 285 12588.20 49.83 55132.57 88888.00 2009-10-12 14:19:02.750 285 12588.20 49.83 55132.57 88888.00 2009-10-12 14:19:02.875 285 12588.17 49.85 55132.57 88888.00 2009-10-12 14:19:03.000 285 12588.17 49.85 55132.55 88888.00 2009-10-12 14:19:03.125 285 12588.15 49.85 55132.55 88888.00 2009-10-12 14:19:03.250 285 12588.17 49.83 55132.55 88888.00 2009-10-12 14:19:03.375 285 12588.25 49.83 55132.55 88888.00 2009-10-12 14:19:03.500 285 12588.25 49.85 55132.53 88888.00 2009-10-12 14:19:03.625 285 12588.20 49.83 55132.53 88888.00 2009-10-12 14:19:03.750 285 12588.25 49.83 55132.55 88888.00 2009-10-12 14:19:03.875 285 12588.25 49.85 55132.57 88888.00 2009-10-12 14:19:04.000 285 12588.27 49.85 55132.55 88888.00 2009-10-12 14:19:04.125 285 12588.23 49.83 55132.55 88888.00 2009-10-12 14:19:04.250 285 12588.20 49.83 55132.55 88888.00 2009-10-12 14:19:04.375 285 12588.25 49.83 55132.55 88888.00 2009-10-12 14:19:04.500 285 12588.23 49.83 55132.55 88888.00 2009-10-12 14:19:04.625 285 12588.23 49.85 55132.55 88888.00 2009-10-12 14:19:04.750 285 12588.23 49.85 55132.55 88888.00 2009-10-12 14:19:04.875 285 12588.25 49.85 55132.53 88888.00 2009-10-12 14:19:05.000 285 12588.23 49.83 55132.53 88888.00 2009-10-12 14:19:05.125 285 12588.25 49.83 55132.53 88888.00 2009-10-12 14:19:05.250 285 12588.23 49.85 55132.55 88888.00 2009-10-12 14:19:05.375 285 12588.17 49.85 55132.55 88888.00 2009-10-12 14:19:05.500 285 12588.10 49.83 55132.50 88888.00 2009-10-12 14:19:05.625 285 12588.15 49.80 55132.55 88888.00 2009-10-12 14:19:05.750 285 12588.23 49.80 55132.55 88888.00 2009-10-12 14:19:05.875 285 12588.20 49.80 55132.55 88888.00 2009-10-12 14:19:06.000 285 12588.12 49.83 55132.53 88888.00 2009-10-12 14:19:06.125 285 12588.15 49.83 55132.55 88888.00 2009-10-12 14:19:06.250 285 12588.15 49.83 55132.55 88888.00 2009-10-12 14:19:06.375 285 12588.17 49.85 55132.57 88888.00 2009-10-12 14:19:06.500 285 12588.17 49.85 55132.55 88888.00 2009-10-12 14:19:06.625 285 12588.15 49.83 55132.55 88888.00 2009-10-12 14:19:06.750 285 12588.17 49.83 55132.55 88888.00 2009-10-12 14:19:06.875 285 12588.15 49.83 55132.55 88888.00 2009-10-12 14:19:07.000 285 12588.12 49.83 55132.55 88888.00 2009-10-12 14:19:07.125 285 12588.15 49.85 55132.55 88888.00 2009-10-12 14:19:07.250 285 12588.12 49.85 55132.55 88888.00 2009-10-12 14:19:07.375 285 12588.10 49.83 55132.53 88888.00 2009-10-12 14:19:07.500 285 12588.08 49.80 55132.55 88888.00 2009-10-12 14:19:07.625 285 12588.08 49.85 55132.55 88888.00 2009-10-12 14:19:07.750 285 12588.10 49.83 55132.57 88888.00 2009-10-12 14:19:07.875 285 12588.17 49.83 55132.55 88888.00 2009-10-12 14:19:08.000 285 12588.17 49.80 55132.53 88888.00 2009-10-12 14:19:08.125 285 12588.15 49.83 55132.53 88888.00 2009-10-12 14:19:08.250 285 12588.12 49.83 55132.55 88888.00 2009-10-12 14:19:08.375 285 12588.20 49.85 55132.57 88888.00 2009-10-12 14:19:08.500 285 12588.15 49.88 55132.57 88888.00 2009-10-12 14:19:08.625 285 12588.12 49.83 55132.57 88888.00 2009-10-12 14:19:08.750 285 12588.15 49.83 55132.57 88888.00 2009-10-12 14:19:08.875 285 12588.12 49.85 55132.57 88888.00 2009-10-12 14:19:09.000 285 12588.15 49.83 55132.55 88888.00 2009-10-12 14:19:09.125 285 12588.10 49.83 55132.55 88888.00 2009-10-12 14:19:09.250 285 12588.10 49.80 55132.57 88888.00 2009-10-12 14:19:09.375 285 12588.15 49.80 55132.57 88888.00 2009-10-12 14:19:09.500 285 12588.12 49.83 55132.55 88888.00 2009-10-12 14:19:09.625 285 12588.12 49.85 55132.55 88888.00 2009-10-12 14:19:09.750 285 12588.08 49.83 55132.55 88888.00 2009-10-12 14:19:09.875 285 12588.08 49.83 55132.55 88888.00 2009-10-12 14:19:10.000 285 12588.08 49.83 55132.55 88888.00 2009-10-12 14:19:10.125 285 12588.15 49.83 55132.57 88888.00 2009-10-12 14:19:10.250 285 12588.17 49.80 55132.55 88888.00 2009-10-12 14:19:10.375 285 12588.15 49.83 55132.57 88888.00 2009-10-12 14:19:10.500 285 12588.12 49.85 55132.57 88888.00 2009-10-12 14:19:10.625 285 12588.12 49.85 55132.57 88888.00 2009-10-12 14:19:10.750 285 12588.15 49.83 55132.60 88888.00 2009-10-12 14:19:10.875 285 12588.20 49.83 55132.62 88888.00 2009-10-12 14:19:11.000 285 12588.17 49.83 55132.62 88888.00 2009-10-12 14:19:11.125 285 12588.12 49.85 55132.62 88888.00 2009-10-12 14:19:11.250 285 12588.15 49.83 55132.65 88888.00 2009-10-12 14:19:11.375 285 12588.12 49.83 55132.62 88888.00 2009-10-12 14:19:11.500 285 12588.12 49.85 55132.60 88888.00 2009-10-12 14:19:11.625 285 12588.10 49.85 55132.62 88888.00 2009-10-12 14:19:11.750 285 12588.05 49.85 55132.62 88888.00 2009-10-12 14:19:11.875 285 12588.08 49.83 55132.60 88888.00 2009-10-12 14:19:12.000 285 12588.17 49.83 55132.60 88888.00 2009-10-12 14:19:12.125 285 12588.15 49.85 55132.62 88888.00 2009-10-12 14:19:12.250 285 12588.12 49.85 55132.65 88888.00 2009-10-12 14:19:12.375 285 12588.12 49.88 55132.62 88888.00 2009-10-12 14:19:12.500 285 12588.10 49.85 55132.65 88888.00 2009-10-12 14:19:12.625 285 12588.12 49.85 55132.60 88888.00 2009-10-12 14:19:12.750 285 12588.15 49.83 55132.60 88888.00 2009-10-12 14:19:12.875 285 12588.20 49.83 55132.62 88888.00 2009-10-12 14:19:13.000 285 12588.23 49.85 55132.60 88888.00 2009-10-12 14:19:13.125 285 12588.20 49.88 55132.62 88888.00 2009-10-12 14:19:13.250 285 12588.12 49.85 55132.62 88888.00 2009-10-12 14:19:13.375 285 12588.12 49.88 55132.62 88888.00 2009-10-12 14:19:13.500 285 12588.10 49.88 55132.62 88888.00 2009-10-12 14:19:13.625 285 12588.12 49.85 55132.62 88888.00 2009-10-12 14:19:13.750 285 12588.12 49.88 55132.62 88888.00 2009-10-12 14:19:13.875 285 12588.12 49.88 55132.62 88888.00 2009-10-12 14:19:14.000 285 12588.10 49.85 55132.60 88888.00 2009-10-12 14:19:14.125 285 12588.10 49.88 55132.60 88888.00 2009-10-12 14:19:14.250 285 12588.00 49.85 55132.62 88888.00 2009-10-12 14:19:14.375 285 12588.05 49.88 55132.62 88888.00 2009-10-12 14:19:14.500 285 12588.05 49.90 55132.60 88888.00 2009-10-12 14:19:14.625 285 12588.08 49.90 55132.57 88888.00 2009-10-12 14:19:14.750 285 12588.05 49.90 55132.60 88888.00 2009-10-12 14:19:14.875 285 12587.95 49.85 55132.60 88888.00 2009-10-12 14:19:15.000 285 12587.98 49.85 55132.60 88888.00 2009-10-12 14:19:15.125 285 12588.00 49.88 55132.60 88888.00 2009-10-12 14:19:15.250 285 12587.98 49.90 55132.62 88888.00 2009-10-12 14:19:15.375 285 12587.98 49.90 55132.65 88888.00 2009-10-12 14:19:15.500 285 12587.92 49.90 55132.65 88888.00 2009-10-12 14:19:15.625 285 12587.92 49.88 55132.65 88888.00 2009-10-12 14:19:15.750 285 12587.98 49.85 55132.62 88888.00 2009-10-12 14:19:15.875 285 12588.02 49.83 55132.60 88888.00 2009-10-12 14:19:16.000 285 12588.02 49.85 55132.62 88888.00 2009-10-12 14:19:16.125 285 12588.05 49.88 55132.65 88888.00 2009-10-12 14:19:16.250 285 12587.98 49.88 55132.62 88888.00 2009-10-12 14:19:16.375 285 12587.98 49.88 55132.60 88888.00 2009-10-12 14:19:16.500 285 12588.02 49.88 55132.60 88888.00 2009-10-12 14:19:16.625 285 12588.00 49.90 55132.62 88888.00 2009-10-12 14:19:16.750 285 12588.02 49.90 55132.65 88888.00 2009-10-12 14:19:16.875 285 12588.00 49.88 55132.65 88888.00 2009-10-12 14:19:17.000 285 12587.98 49.88 55132.65 88888.00 2009-10-12 14:19:17.125 285 12587.95 49.88 55132.65 88888.00 2009-10-12 14:19:17.250 285 12587.95 49.88 55132.62 88888.00 2009-10-12 14:19:17.375 285 12588.05 49.90 55132.65 88888.00 2009-10-12 14:19:17.500 285 12588.05 49.88 55132.68 88888.00 2009-10-12 14:19:17.625 285 12588.05 49.88 55132.65 88888.00 2009-10-12 14:19:17.750 285 12588.02 49.88 55132.62 88888.00 2009-10-12 14:19:17.875 285 12588.00 49.90 55132.62 88888.00 2009-10-12 14:19:18.000 285 12587.95 49.90 55132.65 88888.00 2009-10-12 14:19:18.125 285 12587.92 49.90 55132.70 88888.00 2009-10-12 14:19:18.250 285 12587.90 49.88 55132.68 88888.00 2009-10-12 14:19:18.375 285 12587.95 49.88 55132.65 88888.00 2009-10-12 14:19:18.500 285 12587.98 49.90 55132.68 88888.00 2009-10-12 14:19:18.625 285 12587.98 49.88 55132.68 88888.00 2009-10-12 14:19:18.750 285 12587.98 49.90 55132.68 88888.00 2009-10-12 14:19:18.875 285 12588.00 49.90 55132.68 88888.00 2009-10-12 14:19:19.000 285 12588.00 49.90 55132.65 88888.00 2009-10-12 14:19:19.125 285 12587.95 49.90 55132.70 88888.00 2009-10-12 14:19:19.250 285 12587.90 49.90 55132.70 88888.00 2009-10-12 14:19:19.375 285 12587.92 49.90 55132.68 88888.00 2009-10-12 14:19:19.500 285 12587.90 49.92 55132.68 88888.00 2009-10-12 14:19:19.625 285 12587.90 49.92 55132.68 88888.00 2009-10-12 14:19:19.750 285 12587.95 49.90 55132.68 88888.00 2009-10-12 14:19:19.875 285 12588.02 49.92 55132.65 88888.00 2009-10-12 14:19:20.000 285 12588.02 49.88 55132.68 88888.00 2009-10-12 14:19:20.125 285 12588.00 49.88 55132.68 88888.00 2009-10-12 14:19:20.250 285 12587.92 49.90 55132.75 88888.00 2009-10-12 14:19:20.375 285 12587.98 49.92 55132.72 88888.00 2009-10-12 14:19:20.500 285 12587.98 49.92 55132.70 88888.00 2009-10-12 14:19:20.625 285 12587.98 49.90 55132.68 88888.00 2009-10-12 14:19:20.750 285 12587.98 49.90 55132.68 88888.00 2009-10-12 14:19:20.875 285 12587.98 49.90 55132.68 88888.00 2009-10-12 14:19:21.000 285 12587.98 49.92 55132.70 88888.00 2009-10-12 14:19:21.125 285 12587.95 49.95 55132.70 88888.00 2009-10-12 14:19:21.250 285 12587.88 49.92 55132.68 88888.00 2009-10-12 14:19:21.375 285 12587.90 49.90 55132.68 88888.00 2009-10-12 14:19:21.500 285 12587.92 49.90 55132.68 88888.00 2009-10-12 14:19:21.625 285 12587.92 49.92 55132.70 88888.00 2009-10-12 14:19:21.750 285 12587.92 49.92 55132.70 88888.00 2009-10-12 14:19:21.875 285 12587.90 49.95 55132.70 88888.00 2009-10-12 14:19:22.000 285 12587.92 49.95 55132.68 88888.00 2009-10-12 14:19:22.125 285 12587.95 49.95 55132.68 88888.00 2009-10-12 14:19:22.250 285 12587.95 49.92 55132.68 88888.00 2009-10-12 14:19:22.375 285 12587.95 49.95 55132.68 88888.00 2009-10-12 14:19:22.500 285 12587.92 49.95 55132.72 88888.00 2009-10-12 14:19:22.625 285 12587.92 49.90 55132.70 88888.00 2009-10-12 14:19:22.750 285 12587.95 49.98 55132.70 88888.00 2009-10-12 14:19:22.875 285 12587.98 49.98 55132.70 88888.00 2009-10-12 14:19:23.000 285 12587.95 49.98 55132.68 88888.00 2009-10-12 14:19:23.125 285 12587.98 49.95 55132.68 88888.00 2009-10-12 14:19:23.250 285 12588.00 49.95 55132.70 88888.00 2009-10-12 14:19:23.375 285 12588.02 49.92 55132.72 88888.00 2009-10-12 14:19:23.500 285 12588.00 49.95 55132.72 88888.00 2009-10-12 14:19:23.625 285 12587.92 49.95 55132.72 88888.00 2009-10-12 14:19:23.750 285 12587.95 49.92 55132.70 88888.00 2009-10-12 14:19:23.875 285 12588.02 49.92 55132.70 88888.00 2009-10-12 14:19:24.000 285 12588.05 49.95 55132.70 88888.00 2009-10-12 14:19:24.125 285 12588.02 49.98 55132.70 88888.00 2009-10-12 14:19:24.250 285 12587.98 49.92 55132.68 88888.00 2009-10-12 14:19:24.375 285 12587.95 49.95 55132.72 88888.00 2009-10-12 14:19:24.500 285 12587.92 49.95 55132.70 88888.00 2009-10-12 14:19:24.625 285 12587.92 49.95 55132.70 88888.00 2009-10-12 14:19:24.750 285 12587.92 49.95 55132.70 88888.00 2009-10-12 14:19:24.875 285 12587.88 49.98 55132.70 88888.00 2009-10-12 14:19:25.000 285 12587.90 49.98 55132.72 88888.00 2009-10-12 14:19:25.125 285 12587.92 49.95 55132.72 88888.00 2009-10-12 14:19:25.250 285 12587.92 49.92 55132.72 88888.00 2009-10-12 14:19:25.375 285 12588.00 49.95 55132.70 88888.00 2009-10-12 14:19:25.500 285 12588.05 49.95 55132.72 88888.00 2009-10-12 14:19:25.625 285 12588.00 49.95 55132.70 88888.00 2009-10-12 14:19:25.750 285 12587.90 49.98 55132.70 88888.00 2009-10-12 14:19:25.875 285 12587.90 49.98 55132.70 88888.00 2009-10-12 14:19:26.000 285 12587.92 49.98 55132.72 88888.00 2009-10-12 14:19:26.125 285 12587.95 49.98 55132.70 88888.00 2009-10-12 14:19:26.250 285 12587.92 49.98 55132.72 88888.00 2009-10-12 14:19:26.375 285 12587.90 50.00 55132.70 88888.00 2009-10-12 14:19:26.500 285 12587.85 49.98 55132.72 88888.00 2009-10-12 14:19:26.625 285 12587.80 49.95 55132.72 88888.00 2009-10-12 14:19:26.750 285 12587.83 49.98 55132.72 88888.00 2009-10-12 14:19:26.875 285 12587.88 49.98 55132.72 88888.00 2009-10-12 14:19:27.000 285 12587.95 49.98 55132.70 88888.00 2009-10-12 14:19:27.125 285 12587.90 49.98 55132.72 88888.00 2009-10-12 14:19:27.250 285 12587.83 49.98 55132.72 88888.00 2009-10-12 14:19:27.375 285 12587.88 50.00 55132.75 88888.00 2009-10-12 14:19:27.500 285 12587.92 50.00 55132.75 88888.00 2009-10-12 14:19:27.625 285 12587.95 49.98 55132.72 88888.00 2009-10-12 14:19:27.750 285 12587.95 50.00 55132.72 88888.00 2009-10-12 14:19:27.875 285 12587.90 50.00 55132.75 88888.00 2009-10-12 14:19:28.000 285 12587.83 50.00 55132.75 88888.00 2009-10-12 14:19:28.125 285 12587.85 50.02 55132.72 88888.00 2009-10-12 14:19:28.250 285 12587.80 50.02 55132.72 88888.00 2009-10-12 14:19:28.375 285 12587.80 50.00 55132.72 88888.00 2009-10-12 14:19:28.500 285 12587.83 50.00 55132.75 88888.00 2009-10-12 14:19:28.625 285 12587.80 50.00 55132.75 88888.00 2009-10-12 14:19:28.750 285 12587.80 50.02 55132.70 88888.00 2009-10-12 14:19:28.875 285 12587.83 50.00 55132.72 88888.00 2009-10-12 14:19:29.000 285 12587.88 49.98 55132.72 88888.00 2009-10-12 14:19:29.125 285 12587.88 49.95 55132.70 88888.00 2009-10-12 14:19:29.250 285 12587.80 50.00 55132.72 88888.00 2009-10-12 14:19:29.375 285 12587.83 50.02 55132.75 88888.00 2009-10-12 14:19:29.500 285 12587.80 50.02 55132.72 88888.00 2009-10-12 14:19:29.625 285 12587.77 50.02 55132.72 88888.00 2009-10-12 14:19:29.750 285 12587.75 50.02 55132.72 88888.00 2009-10-12 14:19:29.875 285 12587.73 50.00 55132.70 88888.00 2009-10-12 14:19:30.000 285 12587.80 50.02 55132.68 88888.00 2009-10-12 14:19:30.125 285 12587.88 50.00 55132.72 88888.00 2009-10-12 14:19:30.250 285 12587.77 50.02 55132.70 88888.00 2009-10-12 14:19:30.375 285 12587.73 50.05 55132.70 88888.00 2009-10-12 14:19:30.500 285 12587.73 50.02 55132.70 88888.00 2009-10-12 14:19:30.625 285 12587.77 50.00 55132.72 88888.00 2009-10-12 14:19:30.750 285 12587.80 50.02 55132.72 88888.00 2009-10-12 14:19:30.875 285 12587.80 50.05 55132.72 88888.00 2009-10-12 14:19:31.000 285 12587.85 50.00 55132.68 88888.00 2009-10-12 14:19:31.125 285 12587.77 50.05 55132.70 88888.00 2009-10-12 14:19:31.250 285 12587.70 50.02 55132.70 88888.00 2009-10-12 14:19:31.375 285 12587.75 50.02 55132.70 88888.00 2009-10-12 14:19:31.500 285 12587.73 50.05 55132.70 88888.00 2009-10-12 14:19:31.625 285 12587.75 50.05 55132.72 88888.00 2009-10-12 14:19:31.750 285 12587.80 50.05 55132.72 88888.00 2009-10-12 14:19:31.875 285 12587.80 50.02 55132.72 88888.00 2009-10-12 14:19:32.000 285 12587.83 50.08 55132.72 88888.00 2009-10-12 14:19:32.125 285 12587.77 50.08 55132.72 88888.00 2009-10-12 14:19:32.250 285 12587.65 50.05 55132.75 88888.00 2009-10-12 14:19:32.375 285 12587.70 50.10 55132.72 88888.00 2009-10-12 14:19:32.500 285 12587.80 50.10 55132.72 88888.00 2009-10-12 14:19:32.625 285 12587.83 50.05 55132.72 88888.00 2009-10-12 14:19:32.750 285 12587.77 50.02 55132.70 88888.00 2009-10-12 14:19:32.875 285 12587.73 50.08 55132.70 88888.00 2009-10-12 14:19:33.000 285 12587.75 50.05 55132.72 88888.00 2009-10-12 14:19:33.125 285 12587.75 50.05 55132.72 88888.00 2009-10-12 14:19:33.250 285 12587.70 50.08 55132.72 88888.00 2009-10-12 14:19:33.375 285 12587.73 50.08 55132.72 88888.00 2009-10-12 14:19:33.500 285 12587.77 50.08 55132.72 88888.00 2009-10-12 14:19:33.625 285 12587.83 50.10 55132.72 88888.00 2009-10-12 14:19:33.750 285 12587.80 50.08 55132.70 88888.00 2009-10-12 14:19:33.875 285 12587.80 50.08 55132.72 88888.00 2009-10-12 14:19:34.000 285 12587.77 50.08 55132.68 88888.00 2009-10-12 14:19:34.125 285 12587.73 50.08 55132.68 88888.00 2009-10-12 14:19:34.250 285 12587.65 50.10 55132.68 88888.00 2009-10-12 14:19:34.375 285 12587.75 50.10 55132.70 88888.00 2009-10-12 14:19:34.500 285 12587.75 50.10 55132.70 88888.00 2009-10-12 14:19:34.625 285 12587.75 50.10 55132.68 88888.00 2009-10-12 14:19:34.750 285 12587.77 50.12 55132.70 88888.00 2009-10-12 14:19:34.875 285 12587.77 50.10 55132.70 88888.00 2009-10-12 14:19:35.000 285 12587.77 50.10 55132.70 88888.00 2009-10-12 14:19:35.125 285 12587.83 50.12 55132.72 88888.00 2009-10-12 14:19:35.250 285 12587.80 50.10 55132.72 88888.00 2009-10-12 14:19:35.375 285 12587.83 50.12 55132.70 88888.00 2009-10-12 14:19:35.500 285 12587.85 50.12 55132.70 88888.00 2009-10-12 14:19:35.625 285 12587.85 50.10 55132.70 88888.00 2009-10-12 14:19:35.750 285 12587.83 50.10 55132.70 88888.00 2009-10-12 14:19:35.875 285 12587.75 50.12 55132.68 88888.00 2009-10-12 14:19:36.000 285 12587.67 50.15 55132.68 88888.00 2009-10-12 14:19:36.125 285 12587.67 50.15 55132.70 88888.00 2009-10-12 14:19:36.250 285 12587.75 50.12 55132.70 88888.00 2009-10-12 14:19:36.375 285 12587.80 50.15 55132.70 88888.00 2009-10-12 14:19:36.500 285 12587.73 50.17 55132.70 88888.00 2009-10-12 14:19:36.625 285 12587.73 50.17 55132.70 88888.00 2009-10-12 14:19:36.750 285 12587.75 50.15 55132.72 88888.00 2009-10-12 14:19:36.875 285 12587.73 50.15 55132.70 88888.00 2009-10-12 14:19:37.000 285 12587.75 50.12 55132.68 88888.00 2009-10-12 14:19:37.125 285 12587.73 50.12 55132.70 88888.00 2009-10-12 14:19:37.250 285 12587.67 50.12 55132.70 88888.00 2009-10-12 14:19:37.375 285 12587.67 50.15 55132.68 88888.00 2009-10-12 14:19:37.500 285 12587.73 50.17 55132.65 88888.00 2009-10-12 14:19:37.625 285 12587.80 50.17 55132.65 88888.00 2009-10-12 14:19:37.750 285 12587.77 50.20 55132.68 88888.00 2009-10-12 14:19:37.875 285 12587.73 50.17 55132.68 88888.00 2009-10-12 14:19:38.000 285 12587.73 50.15 55132.68 88888.00 2009-10-12 14:19:38.125 285 12587.70 50.15 55132.70 88888.00 2009-10-12 14:19:38.250 285 12587.60 50.17 55132.70 88888.00 2009-10-12 14:19:38.375 285 12587.60 50.17 55132.68 88888.00 2009-10-12 14:19:38.500 285 12587.67 50.17 55132.68 88888.00 2009-10-12 14:19:38.625 285 12587.65 50.20 55132.62 88888.00 2009-10-12 14:19:38.750 285 12587.62 50.17 55132.70 88888.00 2009-10-12 14:19:38.875 285 12587.67 50.17 55132.70 88888.00 2009-10-12 14:19:39.000 285 12587.65 50.20 55132.68 88888.00 2009-10-12 14:19:39.125 285 12587.65 50.20 55132.68 88888.00 2009-10-12 14:19:39.250 285 12587.62 50.17 55132.68 88888.00 2009-10-12 14:19:39.375 285 12587.65 50.17 55132.68 88888.00 2009-10-12 14:19:39.500 285 12587.62 50.15 55132.65 88888.00 2009-10-12 14:19:39.625 285 12587.60 50.15 55132.68 88888.00 2009-10-12 14:19:39.750 285 12587.62 50.17 55132.68 88888.00 2009-10-12 14:19:39.875 285 12587.67 50.17 55132.70 88888.00 2009-10-12 14:19:40.000 285 12587.70 50.20 55132.70 88888.00 2009-10-12 14:19:40.125 285 12587.70 50.20 55132.68 88888.00 2009-10-12 14:19:40.250 285 12587.62 50.20 55132.65 88888.00 2009-10-12 14:19:40.375 285 12587.67 50.20 55132.68 88888.00 2009-10-12 14:19:40.500 285 12587.73 50.20 55132.68 88888.00 2009-10-12 14:19:40.625 285 12587.70 50.23 55132.65 88888.00 2009-10-12 14:19:40.750 285 12587.70 50.23 55132.65 88888.00 2009-10-12 14:19:40.875 285 12587.67 50.23 55132.68 88888.00 2009-10-12 14:19:41.000 285 12587.65 50.25 55132.68 88888.00 2009-10-12 14:19:41.125 285 12587.67 50.25 55132.70 88888.00 2009-10-12 14:19:41.250 285 12587.75 50.25 55132.68 88888.00 2009-10-12 14:19:41.375 285 12587.75 50.25 55132.68 88888.00 2009-10-12 14:19:41.500 285 12587.67 50.27 55132.68 88888.00 2009-10-12 14:19:41.625 285 12587.65 50.25 55132.65 88888.00 2009-10-12 14:19:41.750 285 12587.60 50.25 55132.70 88888.00 2009-10-12 14:19:41.875 285 12587.62 50.27 55132.70 88888.00 2009-10-12 14:19:42.000 285 12587.70 50.25 55132.70 88888.00 2009-10-12 14:19:42.125 285 12587.73 50.27 55132.75 88888.00 2009-10-12 14:19:42.250 285 12587.70 50.23 55132.72 88888.00 2009-10-12 14:19:42.375 285 12587.67 50.25 55132.72 88888.00 2009-10-12 14:19:42.500 285 12587.60 50.27 55132.72 88888.00 2009-10-12 14:19:42.625 285 12587.60 50.25 55132.70 88888.00 2009-10-12 14:19:42.750 285 12587.65 50.27 55132.70 88888.00 2009-10-12 14:19:42.875 285 12587.65 50.25 55132.70 88888.00 2009-10-12 14:19:43.000 285 12587.62 50.27 55132.70 88888.00 2009-10-12 14:19:43.125 285 12587.62 50.30 55132.72 88888.00 2009-10-12 14:19:43.250 285 12587.55 50.27 55132.72 88888.00 2009-10-12 14:19:43.375 285 12587.60 50.30 55132.72 88888.00 2009-10-12 14:19:43.500 285 12587.62 50.30 55132.72 88888.00 2009-10-12 14:19:43.625 285 12587.65 50.30 55132.72 88888.00 2009-10-12 14:19:43.750 285 12587.67 50.27 55132.72 88888.00 2009-10-12 14:19:43.875 285 12587.65 50.33 55132.72 88888.00 2009-10-12 14:19:44.000 285 12587.60 50.30 55132.70 88888.00 2009-10-12 14:19:44.125 285 12587.58 50.30 55132.72 88888.00 2009-10-12 14:19:44.250 285 12587.58 50.27 55132.75 88888.00 2009-10-12 14:19:44.375 285 12587.60 50.27 55132.72 88888.00 2009-10-12 14:19:44.500 285 12587.52 50.30 55132.70 88888.00 2009-10-12 14:19:44.625 285 12587.50 50.30 55132.72 88888.00 2009-10-12 14:19:44.750 285 12587.58 50.30 55132.72 88888.00 2009-10-12 14:19:44.875 285 12587.62 50.33 55132.72 88888.00 2009-10-12 14:19:45.000 285 12587.62 50.33 55132.72 88888.00 2009-10-12 14:19:45.125 285 12587.62 50.30 55132.75 88888.00 2009-10-12 14:19:45.250 285 12587.58 50.30 55132.72 88888.00 2009-10-12 14:19:45.375 285 12587.58 50.30 55132.68 88888.00 2009-10-12 14:19:45.500 285 12587.55 50.30 55132.72 88888.00 2009-10-12 14:19:45.625 285 12587.55 50.33 55132.75 88888.00 2009-10-12 14:19:45.750 285 12587.62 50.33 55132.75 88888.00 2009-10-12 14:19:45.875 285 12587.62 50.33 55132.72 88888.00 2009-10-12 14:19:46.000 285 12587.60 50.30 55132.72 88888.00 2009-10-12 14:19:46.125 285 12587.55 50.30 55132.72 88888.00 2009-10-12 14:19:46.250 285 12587.50 50.33 55132.70 88888.00 2009-10-12 14:19:46.375 285 12587.50 50.35 55132.72 88888.00 2009-10-12 14:19:46.500 285 12587.52 50.35 55132.75 88888.00 2009-10-12 14:19:46.625 285 12587.52 50.33 55132.75 88888.00 2009-10-12 14:19:46.750 285 12587.55 50.33 55132.75 88888.00 2009-10-12 14:19:46.875 285 12587.50 50.35 55132.78 88888.00 2009-10-12 14:19:47.000 285 12587.52 50.35 55132.75 88888.00 2009-10-12 14:19:47.125 285 12587.52 50.35 55132.78 88888.00 2009-10-12 14:19:47.250 285 12587.48 50.33 55132.75 88888.00 2009-10-12 14:19:47.375 285 12587.48 50.33 55132.72 88888.00 2009-10-12 14:19:47.500 285 12587.45 50.33 55132.72 88888.00 2009-10-12 14:19:47.625 285 12587.40 50.33 55132.70 88888.00 2009-10-12 14:19:47.750 285 12587.42 50.35 55132.72 88888.00 2009-10-12 14:19:47.875 285 12587.48 50.35 55132.72 88888.00 2009-10-12 14:19:48.000 285 12587.45 50.35 55132.68 88888.00 2009-10-12 14:19:48.125 285 12587.45 50.35 55132.70 88888.00 2009-10-12 14:19:48.250 285 12587.45 50.38 55132.72 88888.00 2009-10-12 14:19:48.375 285 12587.52 50.38 55132.75 88888.00 2009-10-12 14:19:48.500 285 12587.50 50.38 55132.72 88888.00 2009-10-12 14:19:48.625 285 12587.48 50.38 55132.72 88888.00 2009-10-12 14:19:48.750 285 12587.45 50.38 55132.70 88888.00 2009-10-12 14:19:48.875 285 12587.40 50.35 55132.70 88888.00 2009-10-12 14:19:49.000 285 12587.35 50.35 55132.70 88888.00 2009-10-12 14:19:49.125 285 12587.40 50.35 55132.72 88888.00 2009-10-12 14:19:49.250 285 12587.38 50.35 55132.72 88888.00 2009-10-12 14:19:49.375 285 12587.30 50.35 55132.72 88888.00 2009-10-12 14:19:49.500 285 12587.35 50.35 55132.72 88888.00 2009-10-12 14:19:49.625 285 12587.35 50.38 55132.75 88888.00 2009-10-12 14:19:49.750 285 12587.30 50.38 55132.72 88888.00 2009-10-12 14:19:49.875 285 12587.33 50.40 55132.72 88888.00 2009-10-12 14:19:50.000 285 12587.40 50.38 55132.75 88888.00 2009-10-12 14:19:50.125 285 12587.40 50.38 55132.75 88888.00 2009-10-12 14:19:50.250 285 12587.38 50.38 55132.75 88888.00 2009-10-12 14:19:50.375 285 12587.40 50.38 55132.72 88888.00 2009-10-12 14:19:50.500 285 12587.35 50.40 55132.72 88888.00 2009-10-12 14:19:50.625 285 12587.38 50.40 55132.72 88888.00 2009-10-12 14:19:50.750 285 12587.40 50.38 55132.75 88888.00 2009-10-12 14:19:50.875 285 12587.50 50.40 55132.75 88888.00 2009-10-12 14:19:51.000 285 12587.48 50.42 55132.72 88888.00 2009-10-12 14:19:51.125 285 12587.42 50.40 55132.72 88888.00 2009-10-12 14:19:51.250 285 12587.33 50.40 55132.75 88888.00 2009-10-12 14:19:51.375 285 12587.40 50.40 55132.78 88888.00 2009-10-12 14:19:51.500 285 12587.38 50.42 55132.75 88888.00 2009-10-12 14:19:51.625 285 12587.33 50.42 55132.75 88888.00 2009-10-12 14:19:51.750 285 12587.30 50.42 55132.75 88888.00 2009-10-12 14:19:51.875 285 12587.27 50.42 55132.78 88888.00 2009-10-12 14:19:52.000 285 12587.33 50.45 55132.75 88888.00 2009-10-12 14:19:52.125 285 12587.33 50.48 55132.75 88888.00 2009-10-12 14:19:52.250 285 12587.30 50.48 55132.75 88888.00 2009-10-12 14:19:52.375 285 12587.33 50.45 55132.72 88888.00 2009-10-12 14:19:52.500 285 12587.33 50.45 55132.75 88888.00 2009-10-12 14:19:52.625 285 12587.35 50.45 55132.72 88888.00 2009-10-12 14:19:52.750 285 12587.33 50.48 55132.75 88888.00 2009-10-12 14:19:52.875 285 12587.33 50.45 55132.72 88888.00 2009-10-12 14:19:53.000 285 12587.27 50.45 55132.75 88888.00 2009-10-12 14:19:53.125 285 12587.23 50.45 55132.75 88888.00 2009-10-12 14:19:53.250 285 12587.23 50.48 55132.78 88888.00 2009-10-12 14:19:53.375 285 12587.27 50.48 55132.80 88888.00 2009-10-12 14:19:53.500 285 12587.27 50.45 55132.80 88888.00 2009-10-12 14:19:53.625 285 12587.23 50.48 55132.80 88888.00 2009-10-12 14:19:53.750 285 12587.25 50.45 55132.80 88888.00 2009-10-12 14:19:53.875 285 12587.23 50.48 55132.78 88888.00 2009-10-12 14:19:54.000 285 12587.23 50.48 55132.75 88888.00 2009-10-12 14:19:54.125 285 12587.25 50.48 55132.75 88888.00 2009-10-12 14:19:54.250 285 12587.23 50.45 55132.75 88888.00 2009-10-12 14:19:54.375 285 12587.23 50.48 55132.75 88888.00 2009-10-12 14:19:54.500 285 12587.27 50.48 55132.78 88888.00 2009-10-12 14:19:54.625 285 12587.25 50.50 55132.80 88888.00 2009-10-12 14:19:54.750 285 12587.23 50.50 55132.80 88888.00 2009-10-12 14:19:54.875 285 12587.20 50.50 55132.80 88888.00 2009-10-12 14:19:55.000 285 12587.23 50.50 55132.78 88888.00 2009-10-12 14:19:55.125 285 12587.23 50.48 55132.78 88888.00 2009-10-12 14:19:55.250 285 12587.23 50.48 55132.78 88888.00 2009-10-12 14:19:55.375 285 12587.25 50.50 55132.78 88888.00 2009-10-12 14:19:55.500 285 12587.20 50.48 55132.78 88888.00 2009-10-12 14:19:55.625 285 12587.17 50.48 55132.78 88888.00 2009-10-12 14:19:55.750 285 12587.20 50.45 55132.78 88888.00 2009-10-12 14:19:55.875 285 12587.23 50.48 55132.75 88888.00 2009-10-12 14:19:56.000 285 12587.20 50.48 55132.78 88888.00 2009-10-12 14:19:56.125 285 12587.12 50.50 55132.78 88888.00 2009-10-12 14:19:56.250 285 12587.05 50.50 55132.80 88888.00 2009-10-12 14:19:56.375 285 12587.08 50.50 55132.78 88888.00 2009-10-12 14:19:56.500 285 12587.02 50.50 55132.78 88888.00 2009-10-12 14:19:56.625 285 12587.12 50.52 55132.80 88888.00 2009-10-12 14:19:56.750 285 12587.15 50.55 55132.80 88888.00 2009-10-12 14:19:56.875 285 12587.15 50.52 55132.78 88888.00 2009-10-12 14:19:57.000 285 12587.10 50.50 55132.78 88888.00 2009-10-12 14:19:57.125 285 12587.05 50.50 55132.80 88888.00 2009-10-12 14:19:57.250 285 12587.12 50.50 55132.80 88888.00 2009-10-12 14:19:57.375 285 12587.17 50.52 55132.78 88888.00 2009-10-12 14:19:57.500 285 12587.15 50.52 55132.75 88888.00 2009-10-12 14:19:57.625 285 12587.15 50.52 55132.78 88888.00 2009-10-12 14:19:57.750 285 12587.15 50.52 55132.78 88888.00 2009-10-12 14:19:57.875 285 12587.10 50.52 55132.80 88888.00 2009-10-12 14:19:58.000 285 12587.05 50.52 55132.78 88888.00 2009-10-12 14:19:58.125 285 12587.05 50.58 55132.80 88888.00 2009-10-12 14:19:58.250 285 12587.05 50.52 55132.78 88888.00 2009-10-12 14:19:58.375 285 12587.12 50.55 55132.78 88888.00 2009-10-12 14:19:58.500 285 12587.10 50.55 55132.78 88888.00 2009-10-12 14:19:58.625 285 12587.08 50.58 55132.78 88888.00 2009-10-12 14:19:58.750 285 12587.10 50.60 55132.78 88888.00 2009-10-12 14:19:58.875 285 12587.05 50.60 55132.78 88888.00 2009-10-12 14:19:59.000 285 12587.00 50.58 55132.78 88888.00 2009-10-12 14:19:59.125 285 12586.92 50.55 55132.78 88888.00 2009-10-12 14:19:59.250 285 12586.92 50.55 55132.78 88888.00 2009-10-12 14:19:59.375 285 12586.98 50.55 55132.78 88888.00 2009-10-12 14:19:59.500 285 12587.00 50.55 55132.78 88888.00 2009-10-12 14:19:59.625 285 12586.98 50.58 55132.78 88888.00 2009-10-12 14:19:59.750 285 12586.95 50.55 55132.78 88888.00 2009-10-12 14:19:59.875 285 12587.00 50.60 55132.75 88888.00 2009-10-12 14:20:00.000 285 12587.00 50.60 55132.75 88888.00 2009-10-12 14:20:00.125 285 12587.00 50.58 55132.78 88888.00 2009-10-12 14:20:00.250 285 12586.98 50.55 55132.78 88888.00 2009-10-12 14:20:00.375 285 12586.95 50.60 55132.80 88888.00 2009-10-12 14:20:00.500 285 12586.92 50.60 55132.78 88888.00 2009-10-12 14:20:00.625 285 12586.95 50.58 55132.78 88888.00 2009-10-12 14:20:00.750 285 12586.98 50.55 55132.80 88888.00 2009-10-12 14:20:00.875 285 12586.95 50.58 55132.78 88888.00 2009-10-12 14:20:01.000 285 12586.92 50.58 55132.80 88888.00 2009-10-12 14:20:01.125 285 12586.88 50.58 55132.82 88888.00 2009-10-12 14:20:01.250 285 12586.83 50.58 55132.80 88888.00 2009-10-12 14:20:01.375 285 12586.83 50.60 55132.80 88888.00 2009-10-12 14:20:01.500 285 12586.88 50.55 55132.80 88888.00 2009-10-12 14:20:01.625 285 12586.90 50.58 55132.82 88888.00 2009-10-12 14:20:01.750 285 12586.88 50.58 55132.80 88888.00 2009-10-12 14:20:01.875 285 12586.85 50.55 55132.80 88888.00 2009-10-12 14:20:02.000 285 12586.88 50.55 55132.82 88888.00 2009-10-12 14:20:02.125 285 12586.83 50.58 55132.82 88888.00 2009-10-12 14:20:02.250 285 12586.80 50.55 55132.85 88888.00 2009-10-12 14:20:02.375 285 12586.85 50.58 55132.85 88888.00 2009-10-12 14:20:02.500 285 12586.83 50.58 55132.85 88888.00 2009-10-12 14:20:02.625 285 12586.80 50.60 55132.85 88888.00 2009-10-12 14:20:02.750 285 12586.83 50.58 55132.85 88888.00 2009-10-12 14:20:02.875 285 12586.85 50.58 55132.82 88888.00 2009-10-12 14:20:03.000 285 12586.80 50.60 55132.82 88888.00 2009-10-12 14:20:03.125 285 12586.83 50.60 55132.82 88888.00 2009-10-12 14:20:03.250 285 12586.83 50.60 55132.82 88888.00 2009-10-12 14:20:03.375 285 12586.80 50.58 55132.80 88888.00 2009-10-12 14:20:03.500 285 12586.80 50.60 55132.80 88888.00 2009-10-12 14:20:03.625 285 12586.83 50.60 55132.82 88888.00 2009-10-12 14:20:03.750 285 12586.77 50.62 55132.80 88888.00 2009-10-12 14:20:03.875 285 12586.73 50.62 55132.82 88888.00 2009-10-12 14:20:04.000 285 12586.77 50.58 55132.80 88888.00 2009-10-12 14:20:04.125 285 12586.80 50.65 55132.82 88888.00 2009-10-12 14:20:04.250 285 12586.75 50.62 55132.82 88888.00 2009-10-12 14:20:04.375 285 12586.70 50.60 55132.80 88888.00 2009-10-12 14:20:04.500 285 12586.73 50.60 55132.80 88888.00 2009-10-12 14:20:04.625 285 12586.73 50.58 55132.82 88888.00 2009-10-12 14:20:04.750 285 12586.80 50.60 55132.80 88888.00 2009-10-12 14:20:04.875 285 12586.88 50.62 55132.80 88888.00 2009-10-12 14:20:05.000 285 12586.83 50.58 55132.82 88888.00 2009-10-12 14:20:05.125 285 12586.77 50.62 55132.85 88888.00 2009-10-12 14:20:05.250 285 12586.73 50.62 55132.85 88888.00 2009-10-12 14:20:05.375 285 12586.75 50.62 55132.85 88888.00 2009-10-12 14:20:05.500 285 12586.73 50.65 55132.82 88888.00 2009-10-12 14:20:05.625 285 12586.70 50.62 55132.82 88888.00 2009-10-12 14:20:05.750 285 12586.75 50.62 55132.85 88888.00 2009-10-12 14:20:05.875 285 12586.70 50.60 55132.85 88888.00 2009-10-12 14:20:06.000 285 12586.73 50.62 55132.85 88888.00 2009-10-12 14:20:06.125 285 12586.73 50.62 55132.88 88888.00 2009-10-12 14:20:06.250 285 12586.67 50.60 55132.85 88888.00 2009-10-12 14:20:06.375 285 12586.67 50.60 55132.85 88888.00 2009-10-12 14:20:06.500 285 12586.73 50.60 55132.85 88888.00 2009-10-12 14:20:06.625 285 12586.73 50.62 55132.85 88888.00 2009-10-12 14:20:06.750 285 12586.67 50.60 55132.85 88888.00 2009-10-12 14:20:06.875 285 12586.60 50.60 55132.82 88888.00 2009-10-12 14:20:07.000 285 12586.62 50.60 55132.82 88888.00 2009-10-12 14:20:07.125 285 12586.67 50.65 55132.82 88888.00 2009-10-12 14:20:07.250 285 12586.67 50.65 55132.82 88888.00 2009-10-12 14:20:07.375 285 12586.73 50.62 55132.82 88888.00 2009-10-12 14:20:07.500 285 12586.70 50.62 55132.82 88888.00 2009-10-12 14:20:07.625 285 12586.65 50.62 55132.82 88888.00 2009-10-12 14:20:07.750 285 12586.62 50.60 55132.82 88888.00 2009-10-12 14:20:07.875 285 12586.67 50.58 55132.82 88888.00 2009-10-12 14:20:08.000 285 12586.65 50.60 55132.80 88888.00 2009-10-12 14:20:08.125 285 12586.65 50.62 55132.80 88888.00 2009-10-12 14:20:08.250 285 12586.60 50.60 55132.82 88888.00 2009-10-12 14:20:08.375 285 12586.58 50.58 55132.80 88888.00 2009-10-12 14:20:08.500 285 12586.55 50.60 55132.80 88888.00 2009-10-12 14:20:08.625 285 12586.55 50.60 55132.80 88888.00 2009-10-12 14:20:08.750 285 12586.55 50.65 55132.80 88888.00 2009-10-12 14:20:08.875 285 12586.52 50.60 55132.80 88888.00 2009-10-12 14:20:09.000 285 12586.48 50.60 55132.80 88888.00 2009-10-12 14:20:09.125 285 12586.45 50.60 55132.82 88888.00 2009-10-12 14:20:09.250 285 12586.52 50.62 55132.82 88888.00 2009-10-12 14:20:09.375 285 12586.60 50.60 55132.82 88888.00 2009-10-12 14:20:09.500 285 12586.62 50.62 55132.82 88888.00 2009-10-12 14:20:09.625 285 12586.62 50.62 55132.82 88888.00 2009-10-12 14:20:09.750 285 12586.62 50.60 55132.80 88888.00 2009-10-12 14:20:09.875 285 12586.55 50.60 55132.82 88888.00 2009-10-12 14:20:10.000 285 12586.55 50.60 55132.85 88888.00 2009-10-12 14:20:10.125 285 12586.60 50.60 55132.85 88888.00 2009-10-12 14:20:10.250 285 12586.52 50.60 55132.85 88888.00 2009-10-12 14:20:10.375 285 12586.52 50.58 55132.85 88888.00 2009-10-12 14:20:10.500 285 12586.55 50.62 55132.85 88888.00 2009-10-12 14:20:10.625 285 12586.60 50.60 55132.82 88888.00 2009-10-12 14:20:10.750 285 12586.55 50.60 55132.85 88888.00 2009-10-12 14:20:10.875 285 12586.48 50.60 55132.82 88888.00 2009-10-12 14:20:11.000 285 12586.50 50.60 55132.85 88888.00 2009-10-12 14:20:11.125 285 12586.58 50.60 55132.82 88888.00 2009-10-12 14:20:11.250 285 12586.62 50.58 55132.80 88888.00 2009-10-12 14:20:11.375 285 12586.60 50.58 55132.80 88888.00 2009-10-12 14:20:11.500 285 12586.60 50.60 55132.80 88888.00 2009-10-12 14:20:11.625 285 12586.62 50.62 55132.82 88888.00 2009-10-12 14:20:11.750 285 12586.60 50.60 55132.82 88888.00 2009-10-12 14:20:11.875 285 12586.65 50.58 55132.85 88888.00 2009-10-12 14:20:12.000 285 12586.67 50.58 55132.85 88888.00 2009-10-12 14:20:12.125 285 12586.65 50.58 55132.85 88888.00 2009-10-12 14:20:12.250 285 12586.58 50.55 55132.82 88888.00 2009-10-12 14:20:12.375 285 12586.60 50.62 55132.85 88888.00 2009-10-12 14:20:12.500 285 12586.62 50.62 55132.85 88888.00 2009-10-12 14:20:12.625 285 12586.65 50.62 55132.82 88888.00 2009-10-12 14:20:12.750 285 12586.62 50.60 55132.85 88888.00 2009-10-12 14:20:12.875 285 12586.55 50.55 55132.85 88888.00 2009-10-12 14:20:13.000 285 12586.50 50.60 55132.85 88888.00 2009-10-12 14:20:13.125 285 12586.52 50.58 55132.88 88888.00 2009-10-12 14:20:13.250 285 12586.50 50.60 55132.85 88888.00 2009-10-12 14:20:13.375 285 12586.55 50.60 55132.82 88888.00 2009-10-12 14:20:13.500 285 12586.55 50.60 55132.82 88888.00 2009-10-12 14:20:13.625 285 12586.50 50.58 55132.80 88888.00 2009-10-12 14:20:13.750 285 12586.55 50.58 55132.82 88888.00 2009-10-12 14:20:13.875 285 12586.50 50.58 55132.82 88888.00 2009-10-12 14:20:14.000 285 12586.48 50.58 55132.82 88888.00 2009-10-12 14:20:14.125 285 12586.48 50.58 55132.82 88888.00 2009-10-12 14:20:14.250 285 12586.48 50.58 55132.80 88888.00 2009-10-12 14:20:14.375 285 12586.50 50.60 55132.80 88888.00 2009-10-12 14:20:14.500 285 12586.45 50.58 55132.82 88888.00 2009-10-12 14:20:14.625 285 12586.45 50.58 55132.80 88888.00 2009-10-12 14:20:14.750 285 12586.45 50.55 55132.80 88888.00 2009-10-12 14:20:14.875 285 12586.48 50.58 55132.78 88888.00 2009-10-12 14:20:15.000 285 12586.45 50.58 55132.78 88888.00 2009-10-12 14:20:15.125 285 12586.40 50.60 55132.80 88888.00 2009-10-12 14:20:15.250 285 12586.27 50.58 55132.82 88888.00 2009-10-12 14:20:15.375 285 12586.30 50.58 55132.80 88888.00 2009-10-12 14:20:15.500 285 12586.33 50.58 55132.82 88888.00 2009-10-12 14:20:15.625 285 12586.38 50.60 55132.78 88888.00 2009-10-12 14:20:15.750 285 12586.42 50.60 55132.80 88888.00 2009-10-12 14:20:15.875 285 12586.45 50.60 55132.82 88888.00 2009-10-12 14:20:16.000 285 12586.42 50.60 55132.82 88888.00 2009-10-12 14:20:16.125 285 12586.45 50.58 55132.82 88888.00 2009-10-12 14:20:16.250 285 12586.42 50.55 55132.82 88888.00 2009-10-12 14:20:16.375 285 12586.42 50.60 55132.82 88888.00 2009-10-12 14:20:16.500 285 12586.38 50.58 55132.82 88888.00 2009-10-12 14:20:16.625 285 12586.35 50.55 55132.85 88888.00 2009-10-12 14:20:16.750 285 12586.42 50.58 55132.80 88888.00 2009-10-12 14:20:16.875 285 12586.40 50.58 55132.82 88888.00 2009-10-12 14:20:17.000 285 12586.42 50.60 55132.82 88888.00 2009-10-12 14:20:17.125 285 12586.42 50.60 55132.85 88888.00 2009-10-12 14:20:17.250 285 12586.40 50.55 55132.82 88888.00 2009-10-12 14:20:17.375 285 12586.40 50.58 55132.82 88888.00 2009-10-12 14:20:17.500 285 12586.38 50.58 55132.82 88888.00 2009-10-12 14:20:17.625 285 12586.35 50.58 55132.80 88888.00 2009-10-12 14:20:17.750 285 12586.40 50.58 55132.82 88888.00 2009-10-12 14:20:17.875 285 12586.45 50.55 55132.85 88888.00 2009-10-12 14:20:18.000 285 12586.42 50.52 55132.82 88888.00 2009-10-12 14:20:18.125 285 12586.38 50.55 55132.80 88888.00 2009-10-12 14:20:18.250 285 12586.35 50.50 55132.80 88888.00 2009-10-12 14:20:18.375 285 12586.38 50.52 55132.80 88888.00 2009-10-12 14:20:18.500 285 12586.38 50.55 55132.80 88888.00 2009-10-12 14:20:18.625 285 12586.38 50.55 55132.78 88888.00 2009-10-12 14:20:18.750 285 12586.40 50.55 55132.78 88888.00 2009-10-12 14:20:18.875 285 12586.40 50.58 55132.80 88888.00 2009-10-12 14:20:19.000 285 12586.35 50.55 55132.80 88888.00 2009-10-12 14:20:19.125 285 12586.33 50.58 55132.80 88888.00 2009-10-12 14:20:19.250 285 12586.35 50.55 55132.80 88888.00 2009-10-12 14:20:19.375 285 12586.38 50.58 55132.80 88888.00 2009-10-12 14:20:19.500 285 12586.38 50.55 55132.80 88888.00 2009-10-12 14:20:19.625 285 12586.40 50.55 55132.80 88888.00 2009-10-12 14:20:19.750 285 12586.42 50.58 55132.82 88888.00 2009-10-12 14:20:19.875 285 12586.45 50.58 55132.80 88888.00 2009-10-12 14:20:20.000 285 12586.40 50.58 55132.82 88888.00 2009-10-12 14:20:20.125 285 12586.40 50.58 55132.85 88888.00 2009-10-12 14:20:20.250 285 12586.38 50.58 55132.82 88888.00 2009-10-12 14:20:20.375 285 12586.40 50.55 55132.80 88888.00 2009-10-12 14:20:20.500 285 12586.40 50.58 55132.82 88888.00 2009-10-12 14:20:20.625 285 12586.38 50.58 55132.82 88888.00 2009-10-12 14:20:20.750 285 12586.38 50.55 55132.85 88888.00 2009-10-12 14:20:20.875 285 12586.40 50.58 55132.82 88888.00 2009-10-12 14:20:21.000 285 12586.38 50.58 55132.78 88888.00 2009-10-12 14:20:21.125 285 12586.40 50.55 55132.80 88888.00 2009-10-12 14:20:21.250 285 12586.35 50.52 55132.80 88888.00 2009-10-12 14:20:21.375 285 12586.42 50.58 55132.80 88888.00 2009-10-12 14:20:21.500 285 12586.45 50.58 55132.82 88888.00 2009-10-12 14:20:21.625 285 12586.42 50.58 55132.82 88888.00 2009-10-12 14:20:21.750 285 12586.45 50.55 55132.80 88888.00 2009-10-12 14:20:21.875 285 12586.48 50.58 55132.78 88888.00 2009-10-12 14:20:22.000 285 12586.48 50.58 55132.78 88888.00 2009-10-12 14:20:22.125 285 12586.45 50.60 55132.80 88888.00 2009-10-12 14:20:22.250 285 12586.42 50.55 55132.80 88888.00 2009-10-12 14:20:22.375 285 12586.45 50.58 55132.78 88888.00 2009-10-12 14:20:22.500 285 12586.42 50.60 55132.80 88888.00 2009-10-12 14:20:22.625 285 12586.40 50.58 55132.78 88888.00 2009-10-12 14:20:22.750 285 12586.40 50.58 55132.78 88888.00 2009-10-12 14:20:22.875 285 12586.40 50.58 55132.80 88888.00 2009-10-12 14:20:23.000 285 12586.40 50.60 55132.80 88888.00 2009-10-12 14:20:23.125 285 12586.45 50.58 55132.80 88888.00 2009-10-12 14:20:23.250 285 12586.45 50.55 55132.80 88888.00 2009-10-12 14:20:23.375 285 12586.40 50.58 55132.80 88888.00 2009-10-12 14:20:23.500 285 12586.35 50.60 55132.82 88888.00 2009-10-12 14:20:23.625 285 12586.35 50.60 55132.80 88888.00 2009-10-12 14:20:23.750 285 12586.35 50.60 55132.78 88888.00 2009-10-12 14:20:23.875 285 12586.35 50.60 55132.78 88888.00 2009-10-12 14:20:24.000 285 12586.33 50.58 55132.78 88888.00 2009-10-12 14:20:24.125 285 12586.30 50.55 55132.78 88888.00 2009-10-12 14:20:24.250 285 12586.27 50.55 55132.78 88888.00 2009-10-12 14:20:24.375 285 12586.33 50.55 55132.75 88888.00 2009-10-12 14:20:24.500 285 12586.30 50.60 55132.75 88888.00 2009-10-12 14:20:24.625 285 12586.30 50.58 55132.78 88888.00 2009-10-12 14:20:24.750 285 12586.35 50.58 55132.75 88888.00 2009-10-12 14:20:24.875 285 12586.33 50.58 55132.78 88888.00 2009-10-12 14:20:25.000 285 12586.33 50.58 55132.78 88888.00 2009-10-12 14:20:25.125 285 12586.33 50.58 55132.78 88888.00 2009-10-12 14:20:25.250 285 12586.27 50.60 55132.78 88888.00 2009-10-12 14:20:25.375 285 12586.30 50.58 55132.78 88888.00 2009-10-12 14:20:25.500 285 12586.35 50.60 55132.78 88888.00 2009-10-12 14:20:25.625 285 12586.38 50.60 55132.80 88888.00 2009-10-12 14:20:25.750 285 12586.33 50.60 55132.78 88888.00 2009-10-12 14:20:25.875 285 12586.33 50.62 55132.82 88888.00 2009-10-12 14:20:26.000 285 12586.33 50.65 55132.82 88888.00 2009-10-12 14:20:26.125 285 12586.30 50.62 55132.80 88888.00 2009-10-12 14:20:26.250 285 12586.27 50.60 55132.82 88888.00 2009-10-12 14:20:26.375 285 12586.33 50.62 55132.80 88888.00 2009-10-12 14:20:26.500 285 12586.38 50.62 55132.78 88888.00 2009-10-12 14:20:26.625 285 12586.38 50.62 55132.78 88888.00 2009-10-12 14:20:26.750 285 12586.35 50.62 55132.78 88888.00 2009-10-12 14:20:26.875 285 12586.33 50.65 55132.78 88888.00 2009-10-12 14:20:27.000 285 12586.27 50.62 55132.78 88888.00 2009-10-12 14:20:27.125 285 12586.30 50.60 55132.78 88888.00 2009-10-12 14:20:27.250 285 12586.35 50.62 55132.80 88888.00 2009-10-12 14:20:27.375 285 12586.42 50.60 55132.80 88888.00 2009-10-12 14:20:27.500 285 12586.40 50.65 55132.82 88888.00 2009-10-12 14:20:27.625 285 12586.33 50.62 55132.80 88888.00 2009-10-12 14:20:27.750 285 12586.25 50.65 55132.78 88888.00 2009-10-12 14:20:27.875 285 12586.27 50.62 55132.80 88888.00 2009-10-12 14:20:28.000 285 12586.25 50.65 55132.80 88888.00 2009-10-12 14:20:28.125 285 12586.35 50.62 55132.78 88888.00 2009-10-12 14:20:28.250 285 12586.35 50.62 55132.80 88888.00 2009-10-12 14:20:28.375 285 12586.38 50.65 55132.78 88888.00 2009-10-12 14:20:28.500 285 12586.33 50.65 55132.75 88888.00 2009-10-12 14:20:28.625 285 12586.30 50.65 55132.78 88888.00 2009-10-12 14:20:28.750 285 12586.33 50.65 55132.78 88888.00 2009-10-12 14:20:28.875 285 12586.30 50.65 55132.80 88888.00 2009-10-12 14:20:29.000 285 12586.30 50.67 55132.80 88888.00 2009-10-12 14:20:29.125 285 12586.30 50.65 55132.78 88888.00 2009-10-12 14:20:29.250 285 12586.30 50.67 55132.80 88888.00 2009-10-12 14:20:29.375 285 12586.27 50.67 55132.80 88888.00 2009-10-12 14:20:29.500 285 12586.23 50.65 55132.82 88888.00 2009-10-12 14:20:29.625 285 12586.25 50.67 55132.78 88888.00 2009-10-12 14:20:29.750 285 12586.27 50.67 55132.80 88888.00 2009-10-12 14:20:29.875 285 12586.30 50.70 55132.80 88888.00 2009-10-12 14:20:30.000 285 12586.30 50.67 55132.80 88888.00 2009-10-12 14:20:30.125 285 12586.33 50.67 55132.80 88888.00 2009-10-12 14:20:30.250 285 12586.33 50.67 55132.78 88888.00 2009-10-12 14:20:30.375 285 12586.27 50.65 55132.78 88888.00 2009-10-12 14:20:30.500 285 12586.25 50.67 55132.78 88888.00 2009-10-12 14:20:30.625 285 12586.27 50.70 55132.78 88888.00 2009-10-12 14:20:30.750 285 12586.30 50.67 55132.75 88888.00 2009-10-12 14:20:30.875 285 12586.30 50.67 55132.78 88888.00 2009-10-12 14:20:31.000 285 12586.27 50.70 55132.78 88888.00 2009-10-12 14:20:31.125 285 12586.27 50.67 55132.78 88888.00 2009-10-12 14:20:31.250 285 12586.27 50.67 55132.80 88888.00 2009-10-12 14:20:31.375 285 12586.30 50.73 55132.80 88888.00 2009-10-12 14:20:31.500 285 12586.20 50.73 55132.78 88888.00 2009-10-12 14:20:31.625 285 12586.20 50.70 55132.75 88888.00 2009-10-12 14:20:31.750 285 12586.23 50.70 55132.78 88888.00 2009-10-12 14:20:31.875 285 12586.25 50.73 55132.78 88888.00 2009-10-12 14:20:32.000 285 12586.27 50.70 55132.78 88888.00 2009-10-12 14:20:32.125 285 12586.23 50.73 55132.78 88888.00 2009-10-12 14:20:32.250 285 12586.17 50.67 55132.75 88888.00 2009-10-12 14:20:32.375 285 12586.17 50.67 55132.75 88888.00 2009-10-12 14:20:32.500 285 12586.15 50.73 55132.72 88888.00 2009-10-12 14:20:32.625 285 12586.20 50.75 55132.75 88888.00 2009-10-12 14:20:32.750 285 12586.23 50.73 55132.78 88888.00 2009-10-12 14:20:32.875 285 12586.27 50.75 55132.75 88888.00 2009-10-12 14:20:33.000 285 12586.27 50.75 55132.75 88888.00 2009-10-12 14:20:33.125 285 12586.23 50.75 55132.78 88888.00 2009-10-12 14:20:33.250 285 12586.15 50.73 55132.78 88888.00 2009-10-12 14:20:33.375 285 12586.15 50.75 55132.78 88888.00 2009-10-12 14:20:33.500 285 12586.12 50.75 55132.78 88888.00 2009-10-12 14:20:33.625 285 12586.23 50.75 55132.75 88888.00 2009-10-12 14:20:33.750 285 12586.25 50.75 55132.72 88888.00 2009-10-12 14:20:33.875 285 12586.27 50.73 55132.72 88888.00 2009-10-12 14:20:34.000 285 12586.30 50.70 55132.70 88888.00 2009-10-12 14:20:34.125 285 12586.30 50.75 55132.72 88888.00 2009-10-12 14:20:34.250 285 12586.27 50.75 55132.78 88888.00 2009-10-12 14:20:34.375 285 12586.25 50.77 55132.78 88888.00 2009-10-12 14:20:34.500 285 12586.23 50.77 55132.75 88888.00 2009-10-12 14:20:34.625 285 12586.23 50.73 55132.75 88888.00 2009-10-12 14:20:34.750 285 12586.27 50.75 55132.75 88888.00 2009-10-12 14:20:34.875 285 12586.33 50.75 55132.78 88888.00 2009-10-12 14:20:35.000 285 12586.30 50.77 55132.75 88888.00 2009-10-12 14:20:35.125 285 12586.27 50.77 55132.78 88888.00 2009-10-12 14:20:35.250 285 12586.25 50.77 55132.75 88888.00 2009-10-12 14:20:35.375 285 12586.25 50.75 55132.72 88888.00 2009-10-12 14:20:35.500 285 12586.27 50.77 55132.75 88888.00 2009-10-12 14:20:35.625 285 12586.30 50.77 55132.78 88888.00 2009-10-12 14:20:35.750 285 12586.27 50.77 55132.78 88888.00 2009-10-12 14:20:35.875 285 12586.27 50.77 55132.72 88888.00 2009-10-12 14:20:36.000 285 12586.27 50.77 55132.72 88888.00 2009-10-12 14:20:36.125 285 12586.27 50.77 55132.72 88888.00 2009-10-12 14:20:36.250 285 12586.27 50.77 55132.70 88888.00 2009-10-12 14:20:36.375 285 12586.33 50.80 55132.72 88888.00 2009-10-12 14:20:36.500 285 12586.27 50.80 55132.70 88888.00 2009-10-12 14:20:36.625 285 12586.27 50.80 55132.70 88888.00 2009-10-12 14:20:36.750 285 12586.27 50.80 55132.70 88888.00 2009-10-12 14:20:36.875 285 12586.30 50.83 55132.70 88888.00 2009-10-12 14:20:37.000 285 12586.35 50.85 55132.70 88888.00 2009-10-12 14:20:37.125 285 12586.35 50.83 55132.72 88888.00 2009-10-12 14:20:37.250 285 12586.30 50.83 55132.72 88888.00 2009-10-12 14:20:37.375 285 12586.35 50.85 55132.72 88888.00 2009-10-12 14:20:37.500 285 12586.35 50.77 55132.70 88888.00 2009-10-12 14:20:37.625 285 12586.35 50.80 55132.70 88888.00 2009-10-12 14:20:37.750 285 12586.30 50.83 55132.72 88888.00 2009-10-12 14:20:37.875 285 12586.27 50.83 55132.72 88888.00 2009-10-12 14:20:38.000 285 12586.35 50.83 55132.70 88888.00 2009-10-12 14:20:38.125 285 12586.30 50.83 55132.70 88888.00 2009-10-12 14:20:38.250 285 12586.27 50.85 55132.70 88888.00 2009-10-12 14:20:38.375 285 12586.35 50.88 55132.70 88888.00 2009-10-12 14:20:38.500 285 12586.35 50.88 55132.70 88888.00 2009-10-12 14:20:38.625 285 12586.35 50.88 55132.70 88888.00 2009-10-12 14:20:38.750 285 12586.38 50.88 55132.72 88888.00 2009-10-12 14:20:38.875 285 12586.42 50.85 55132.72 88888.00 2009-10-12 14:20:39.000 285 12586.38 50.88 55132.72 88888.00 2009-10-12 14:20:39.125 285 12586.35 50.88 55132.70 88888.00 2009-10-12 14:20:39.250 285 12586.33 50.90 55132.70 88888.00 2009-10-12 14:20:39.375 285 12586.35 50.92 55132.70 88888.00 2009-10-12 14:20:39.500 285 12586.35 50.90 55132.72 88888.00 2009-10-12 14:20:39.625 285 12586.35 50.88 55132.70 88888.00 2009-10-12 14:20:39.750 285 12586.35 50.92 55132.70 88888.00 2009-10-12 14:20:39.875 285 12586.33 50.92 55132.72 88888.00 2009-10-12 14:20:40.000 285 12586.35 50.90 55132.70 88888.00 2009-10-12 14:20:40.125 285 12586.25 50.90 55132.70 88888.00 2009-10-12 14:20:40.250 285 12586.23 50.90 55132.72 88888.00 2009-10-12 14:20:40.375 285 12586.33 50.90 55132.70 88888.00 2009-10-12 14:20:40.500 285 12586.40 50.95 55132.70 88888.00 2009-10-12 14:20:40.625 285 12586.40 50.92 55132.68 88888.00 2009-10-12 14:20:40.750 285 12586.40 50.92 55132.70 88888.00 2009-10-12 14:20:40.875 285 12586.38 50.92 55132.70 88888.00 2009-10-12 14:20:41.000 285 12586.42 50.95 55132.70 88888.00 2009-10-12 14:20:41.125 285 12586.45 50.95 55132.70 88888.00 2009-10-12 14:20:41.250 285 12586.42 50.95 55132.70 88888.00 2009-10-12 14:20:41.375 285 12586.42 50.95 55132.70 88888.00 2009-10-12 14:20:41.500 285 12586.42 50.92 55132.72 88888.00 2009-10-12 14:20:41.625 285 12586.42 50.95 55132.72 88888.00 2009-10-12 14:20:41.750 285 12586.45 50.95 55132.72 88888.00 2009-10-12 14:20:41.875 285 12586.40 50.95 55132.70 88888.00 2009-10-12 14:20:42.000 285 12586.38 50.98 55132.70 88888.00 2009-10-12 14:20:42.125 285 12586.38 50.95 55132.70 88888.00 2009-10-12 14:20:42.250 285 12586.45 50.95 55132.70 88888.00 2009-10-12 14:20:42.375 285 12586.45 51.00 55132.70 88888.00 2009-10-12 14:20:42.500 285 12586.45 50.98 55132.72 88888.00 2009-10-12 14:20:42.625 285 12586.50 50.98 55132.72 88888.00 2009-10-12 14:20:42.750 285 12586.50 51.00 55132.72 88888.00 2009-10-12 14:20:42.875 285 12586.48 51.00 55132.72 88888.00 2009-10-12 14:20:43.000 285 12586.45 51.00 55132.65 88888.00 2009-10-12 14:20:43.125 285 12586.42 51.00 55132.68 88888.00 2009-10-12 14:20:43.250 285 12586.38 50.98 55132.72 88888.00 2009-10-12 14:20:43.375 285 12586.35 51.02 55132.68 88888.00 2009-10-12 14:20:43.500 285 12586.42 51.00 55132.68 88888.00 2009-10-12 14:20:43.625 285 12586.42 51.02 55132.68 88888.00 2009-10-12 14:20:43.750 285 12586.45 51.05 55132.65 88888.00 2009-10-12 14:20:43.875 285 12586.45 51.02 55132.65 88888.00 2009-10-12 14:20:44.000 285 12586.42 51.02 55132.65 88888.00 2009-10-12 14:20:44.125 285 12586.48 51.02 55132.65 88888.00 2009-10-12 14:20:44.250 285 12586.48 51.02 55132.68 88888.00 2009-10-12 14:20:44.375 285 12586.50 51.05 55132.65 88888.00 2009-10-12 14:20:44.500 285 12586.42 51.05 55132.65 88888.00 2009-10-12 14:20:44.625 285 12586.38 51.08 55132.65 88888.00 2009-10-12 14:20:44.750 285 12586.42 51.08 55132.68 88888.00 2009-10-12 14:20:44.875 285 12586.40 51.08 55132.68 88888.00 2009-10-12 14:20:45.000 285 12586.40 51.08 55132.68 88888.00 2009-10-12 14:20:45.125 285 12586.40 51.08 55132.68 88888.00 2009-10-12 14:20:45.250 285 12586.35 51.10 55132.70 88888.00 2009-10-12 14:20:45.375 285 12586.42 51.08 55132.68 88888.00 2009-10-12 14:20:45.500 285 12586.42 51.10 55132.68 88888.00 2009-10-12 14:20:45.625 285 12586.45 51.10 55132.65 88888.00 2009-10-12 14:20:45.750 285 12586.45 51.15 55132.65 88888.00 2009-10-12 14:20:45.875 285 12586.45 51.15 55132.65 88888.00 2009-10-12 14:20:46.000 285 12586.45 51.12 55132.62 88888.00 2009-10-12 14:20:46.125 285 12586.52 51.12 55132.68 88888.00 2009-10-12 14:20:46.250 285 12586.48 51.12 55132.65 88888.00 2009-10-12 14:20:46.375 285 12586.52 51.12 55132.68 88888.00 2009-10-12 14:20:46.500 285 12586.52 51.15 55132.65 88888.00 2009-10-12 14:20:46.625 285 12586.55 51.17 55132.62 88888.00 2009-10-12 14:20:46.750 285 12586.42 51.17 55132.65 88888.00 2009-10-12 14:20:46.875 285 12586.38 51.15 55132.68 88888.00 2009-10-12 14:20:47.000 285 12586.40 51.15 55132.65 88888.00 2009-10-12 14:20:47.125 285 12586.40 51.17 55132.65 88888.00 2009-10-12 14:20:47.250 285 12586.38 51.17 55132.65 88888.00 2009-10-12 14:20:47.375 285 12586.42 51.17 55132.62 88888.00 2009-10-12 14:20:47.500 285 12586.38 51.17 55132.62 88888.00 2009-10-12 14:20:47.625 285 12586.35 51.17 55132.60 88888.00 2009-10-12 14:20:47.750 285 12586.40 51.17 55132.65 88888.00 2009-10-12 14:20:47.875 285 12586.48 51.20 55132.68 88888.00 2009-10-12 14:20:48.000 285 12586.50 51.20 55132.65 88888.00 2009-10-12 14:20:48.125 285 12586.48 51.20 55132.65 88888.00 2009-10-12 14:20:48.250 285 12586.45 51.20 55132.62 88888.00 2009-10-12 14:20:48.375 285 12586.42 51.23 55132.57 88888.00 2009-10-12 14:20:48.500 285 12586.38 51.23 55132.60 88888.00 2009-10-12 14:20:48.625 285 12586.42 51.23 55132.62 88888.00 2009-10-12 14:20:48.750 285 12586.45 51.20 55132.62 88888.00 2009-10-12 14:20:48.875 285 12586.45 51.23 55132.62 88888.00 2009-10-12 14:20:49.000 285 12586.40 51.23 55132.65 88888.00 2009-10-12 14:20:49.125 285 12586.42 51.23 55132.65 88888.00 2009-10-12 14:20:49.250 285 12586.38 51.23 55132.62 88888.00 2009-10-12 14:20:49.375 285 12586.40 51.23 55132.62 88888.00 2009-10-12 14:20:49.500 285 12586.45 51.25 55132.57 88888.00 2009-10-12 14:20:49.625 285 12586.45 51.25 55132.62 88888.00 2009-10-12 14:20:49.750 285 12586.48 51.25 55132.62 88888.00 2009-10-12 14:20:49.875 285 12586.48 51.25 55132.65 88888.00 2009-10-12 14:20:50.000 285 12586.50 51.25 55132.62 88888.00 2009-10-12 14:20:50.125 285 12586.50 51.25 55132.60 88888.00 2009-10-12 14:20:50.250 285 12586.48 51.25 55132.62 88888.00 2009-10-12 14:20:50.375 285 12586.48 51.27 55132.62 88888.00 2009-10-12 14:20:50.500 285 12586.40 51.30 55132.62 88888.00 2009-10-12 14:20:50.625 285 12586.40 51.27 55132.62 88888.00 2009-10-12 14:20:50.750 285 12586.48 51.27 55132.62 88888.00 2009-10-12 14:20:50.875 285 12586.50 51.30 55132.62 88888.00 2009-10-12 14:20:51.000 285 12586.55 51.27 55132.62 88888.00 2009-10-12 14:20:51.125 285 12586.52 51.30 55132.65 88888.00 2009-10-12 14:20:51.250 285 12586.55 51.30 55132.68 88888.00 2009-10-12 14:20:51.375 285 12586.60 51.30 55132.68 88888.00 2009-10-12 14:20:51.500 285 12586.52 51.30 55132.68 88888.00 2009-10-12 14:20:51.625 285 12586.42 51.33 55132.70 88888.00 2009-10-12 14:20:51.750 285 12586.42 51.35 55132.65 88888.00 2009-10-12 14:20:51.875 285 12586.48 51.35 55132.62 88888.00 2009-10-12 14:20:52.000 285 12586.50 51.35 55132.62 88888.00 2009-10-12 14:20:52.125 285 12586.52 51.33 55132.62 88888.00 2009-10-12 14:20:52.250 285 12586.45 51.33 55132.60 88888.00 2009-10-12 14:20:52.375 285 12586.42 51.33 55132.57 88888.00 2009-10-12 14:20:52.500 285 12586.42 51.33 55132.60 88888.00 2009-10-12 14:20:52.625 285 12586.45 51.35 55132.60 88888.00 2009-10-12 14:20:52.750 285 12586.50 51.40 55132.60 88888.00 2009-10-12 14:20:52.875 285 12586.52 51.40 55132.60 88888.00 2009-10-12 14:20:53.000 285 12586.55 51.38 55132.57 88888.00 2009-10-12 14:20:53.125 285 12586.55 51.40 55132.60 88888.00 2009-10-12 14:20:53.250 285 12586.48 51.42 55132.62 88888.00 2009-10-12 14:20:53.375 285 12586.52 51.40 55132.60 88888.00 2009-10-12 14:20:53.500 285 12586.50 51.40 55132.62 88888.00 2009-10-12 14:20:53.625 285 12586.52 51.40 55132.62 88888.00 2009-10-12 14:20:53.750 285 12586.52 51.40 55132.62 88888.00 2009-10-12 14:20:53.875 285 12586.52 51.42 55132.62 88888.00 2009-10-12 14:20:54.000 285 12586.45 51.40 55132.62 88888.00 2009-10-12 14:20:54.125 285 12586.45 51.40 55132.65 88888.00 2009-10-12 14:20:54.250 285 12586.45 51.38 55132.60 88888.00 2009-10-12 14:20:54.375 285 12586.50 51.45 55132.62 88888.00 2009-10-12 14:20:54.500 285 12586.52 51.45 55132.60 88888.00 2009-10-12 14:20:54.625 285 12586.50 51.45 55132.60 88888.00 2009-10-12 14:20:54.750 285 12586.48 51.45 55132.62 88888.00 2009-10-12 14:20:54.875 285 12586.48 51.48 55132.62 88888.00 2009-10-12 14:20:55.000 285 12586.50 51.45 55132.60 88888.00 2009-10-12 14:20:55.125 285 12586.50 51.45 55132.60 88888.00 2009-10-12 14:20:55.250 285 12586.50 51.42 55132.57 88888.00 2009-10-12 14:20:55.375 285 12586.50 51.42 55132.57 88888.00 2009-10-12 14:20:55.500 285 12586.48 51.48 55132.57 88888.00 2009-10-12 14:20:55.625 285 12586.50 51.52 55132.57 88888.00 2009-10-12 14:20:55.750 285 12586.50 51.52 55132.57 88888.00 2009-10-12 14:20:55.875 285 12586.48 51.50 55132.57 88888.00 2009-10-12 14:20:56.000 285 12586.48 51.52 55132.57 88888.00 2009-10-12 14:20:56.125 285 12586.48 51.50 55132.60 88888.00 2009-10-12 14:20:56.250 285 12586.50 51.50 55132.62 88888.00 2009-10-12 14:20:56.375 285 12586.55 51.52 55132.60 88888.00 2009-10-12 14:20:56.500 285 12586.52 51.52 55132.60 88888.00 2009-10-12 14:20:56.625 285 12586.50 51.55 55132.62 88888.00 2009-10-12 14:20:56.750 285 12586.50 51.52 55132.60 88888.00 2009-10-12 14:20:56.875 285 12586.55 51.50 55132.60 88888.00 2009-10-12 14:20:57.000 285 12586.50 51.50 55132.60 88888.00 2009-10-12 14:20:57.125 285 12586.48 51.52 55132.62 88888.00 2009-10-12 14:20:57.250 285 12586.50 51.52 55132.60 88888.00 2009-10-12 14:20:57.375 285 12586.55 51.52 55132.60 88888.00 2009-10-12 14:20:57.500 285 12586.55 51.52 55132.60 88888.00 2009-10-12 14:20:57.625 285 12586.58 51.55 55132.57 88888.00 2009-10-12 14:20:57.750 285 12586.55 51.55 55132.62 88888.00 2009-10-12 14:20:57.875 285 12586.48 51.58 55132.62 88888.00 2009-10-12 14:20:58.000 285 12586.45 51.55 55132.60 88888.00 2009-10-12 14:20:58.125 285 12586.55 51.55 55132.60 88888.00 2009-10-12 14:20:58.250 285 12586.52 51.52 55132.60 88888.00 2009-10-12 14:20:58.375 285 12586.52 51.58 55132.62 88888.00 2009-10-12 14:20:58.500 285 12586.60 51.58 55132.60 88888.00 2009-10-12 14:20:58.625 285 12586.60 51.60 55132.60 88888.00 2009-10-12 14:20:58.750 285 12586.55 51.60 55132.62 88888.00 2009-10-12 14:20:58.875 285 12586.55 51.60 55132.60 88888.00 2009-10-12 14:20:59.000 285 12586.58 51.58 55132.62 88888.00 2009-10-12 14:20:59.125 285 12586.52 51.58 55132.62 88888.00 2009-10-12 14:20:59.250 285 12586.50 51.60 55132.60 88888.00 2009-10-12 14:20:59.375 285 12586.58 51.62 55132.62 88888.00 2009-10-12 14:20:59.500 285 12586.62 51.62 55132.62 88888.00 2009-10-12 14:20:59.625 285 12586.58 51.60 55132.60 88888.00 2009-10-12 14:20:59.750 285 12586.58 51.60 55132.57 88888.00 2009-10-12 14:20:59.875 285 12586.58 51.65 55132.60 88888.00 2009-10-12 14:21:00.000 285 12586.58 51.65 55132.55 88888.00 2009-10-12 14:21:00.125 285 12586.55 51.65 55132.57 88888.00 2009-10-12 14:21:00.250 285 12586.55 51.62 55132.57 88888.00 2009-10-12 14:21:00.375 285 12586.58 51.65 55132.55 88888.00 2009-10-12 14:21:00.500 285 12586.62 51.67 55132.57 88888.00 2009-10-12 14:21:00.625 285 12586.58 51.70 55132.55 88888.00 2009-10-12 14:21:00.750 285 12586.52 51.67 55132.55 88888.00 2009-10-12 14:21:00.875 285 12586.50 51.67 55132.55 88888.00 2009-10-12 14:21:01.000 285 12586.52 51.67 55132.57 88888.00 2009-10-12 14:21:01.125 285 12586.50 51.67 55132.57 88888.00 2009-10-12 14:21:01.250 285 12586.50 51.67 55132.60 88888.00 2009-10-12 14:21:01.375 285 12586.58 51.70 55132.60 88888.00 2009-10-12 14:21:01.500 285 12586.52 51.70 55132.60 88888.00 2009-10-12 14:21:01.625 285 12586.50 51.73 55132.62 88888.00 2009-10-12 14:21:01.750 285 12586.55 51.70 55132.62 88888.00 2009-10-12 14:21:01.875 285 12586.58 51.67 55132.62 88888.00 2009-10-12 14:21:02.000 285 12586.58 51.70 55132.60 88888.00 2009-10-12 14:21:02.125 285 12586.52 51.73 55132.65 88888.00 2009-10-12 14:21:02.250 285 12586.50 51.73 55132.65 88888.00 2009-10-12 14:21:02.375 285 12586.52 51.73 55132.65 88888.00 2009-10-12 14:21:02.500 285 12586.52 51.73 55132.65 88888.00 2009-10-12 14:21:02.625 285 12586.52 51.73 55132.65 88888.00 2009-10-12 14:21:02.750 285 12586.52 51.70 55132.68 88888.00 2009-10-12 14:21:02.875 285 12586.45 51.75 55132.65 88888.00 2009-10-12 14:21:03.000 285 12586.42 51.73 55132.62 88888.00 2009-10-12 14:21:03.125 285 12586.42 51.73 55132.65 88888.00 2009-10-12 14:21:03.250 285 12586.38 51.73 55132.62 88888.00 2009-10-12 14:21:03.375 285 12586.40 51.70 55132.62 88888.00 2009-10-12 14:21:03.500 285 12586.42 51.73 55132.65 88888.00 2009-10-12 14:21:03.625 285 12586.42 51.75 55132.65 88888.00 2009-10-12 14:21:03.750 285 12586.42 51.75 55132.68 88888.00 2009-10-12 14:21:03.875 285 12586.42 51.75 55132.65 88888.00 2009-10-12 14:21:04.000 285 12586.38 51.75 55132.62 88888.00 2009-10-12 14:21:04.125 285 12586.33 51.73 55132.65 88888.00 2009-10-12 14:21:04.250 285 12586.38 51.73 55132.65 88888.00 2009-10-12 14:21:04.375 285 12586.42 51.75 55132.65 88888.00 2009-10-12 14:21:04.500 285 12586.40 51.77 55132.65 88888.00 2009-10-12 14:21:04.625 285 12586.38 51.75 55132.65 88888.00 2009-10-12 14:21:04.750 285 12586.40 51.75 55132.62 88888.00 2009-10-12 14:21:04.875 285 12586.48 51.77 55132.62 88888.00 2009-10-12 14:21:05.000 285 12586.50 51.75 55132.60 88888.00 2009-10-12 14:21:05.125 285 12586.48 51.75 55132.62 88888.00 2009-10-12 14:21:05.250 285 12586.42 51.75 55132.65 88888.00 2009-10-12 14:21:05.375 285 12586.33 51.77 55132.62 88888.00 2009-10-12 14:21:05.500 285 12586.35 51.80 55132.62 88888.00 2009-10-12 14:21:05.625 285 12586.42 51.83 55132.60 88888.00 2009-10-12 14:21:05.750 285 12586.48 51.80 55132.60 88888.00 2009-10-12 14:21:05.875 285 12586.50 51.80 55132.62 88888.00 2009-10-12 14:21:06.000 285 12586.50 51.77 55132.68 88888.00 2009-10-12 14:21:06.125 285 12586.42 51.80 55132.68 88888.00 2009-10-12 14:21:06.250 285 12586.38 51.80 55132.65 88888.00 2009-10-12 14:21:06.375 285 12586.40 51.83 55132.65 88888.00 2009-10-12 14:21:06.500 285 12586.42 51.80 55132.62 88888.00 2009-10-12 14:21:06.625 285 12586.42 51.80 55132.68 88888.00 2009-10-12 14:21:06.750 285 12586.45 51.80 55132.68 88888.00 2009-10-12 14:21:06.875 285 12586.50 51.80 55132.68 88888.00 2009-10-12 14:21:07.000 285 12586.45 51.83 55132.65 88888.00 2009-10-12 14:21:07.125 285 12586.38 51.85 55132.65 88888.00 2009-10-12 14:21:07.250 285 12586.40 51.83 55132.68 88888.00 2009-10-12 14:21:07.375 285 12586.45 51.80 55132.68 88888.00 2009-10-12 14:21:07.500 285 12586.42 51.80 55132.68 88888.00 2009-10-12 14:21:07.625 285 12586.45 51.77 55132.68 88888.00 2009-10-12 14:21:07.750 285 12586.48 51.80 55132.68 88888.00 2009-10-12 14:21:07.875 285 12586.42 51.83 55132.65 88888.00 2009-10-12 14:21:08.000 285 12586.42 51.83 55132.68 88888.00 2009-10-12 14:21:08.125 285 12586.42 51.80 55132.65 88888.00 2009-10-12 14:21:08.250 285 12586.38 51.80 55132.65 88888.00 2009-10-12 14:21:08.375 285 12586.40 51.85 55132.65 88888.00 2009-10-12 14:21:08.500 285 12586.40 51.83 55132.68 88888.00 2009-10-12 14:21:08.625 285 12586.38 51.83 55132.65 88888.00 2009-10-12 14:21:08.750 285 12586.40 51.80 55132.65 88888.00 2009-10-12 14:21:08.875 285 12586.48 51.83 55132.65 88888.00 2009-10-12 14:21:09.000 285 12586.52 51.83 55132.62 88888.00 2009-10-12 14:21:09.125 285 12586.55 51.85 55132.68 88888.00 2009-10-12 14:21:09.250 285 12586.55 51.85 55132.65 88888.00 2009-10-12 14:21:09.375 285 12586.50 51.85 55132.65 88888.00 2009-10-12 14:21:09.500 285 12586.45 51.85 55132.65 88888.00 2009-10-12 14:21:09.625 285 12586.45 51.83 55132.65 88888.00 2009-10-12 14:21:09.750 285 12586.45 51.85 55132.65 88888.00 2009-10-12 14:21:09.875 285 12586.42 51.88 55132.68 88888.00 2009-10-12 14:21:10.000 285 12586.42 51.85 55132.68 88888.00 2009-10-12 14:21:10.125 285 12586.38 51.85 55132.68 88888.00 2009-10-12 14:21:10.250 285 12586.30 51.85 55132.70 88888.00 2009-10-12 14:21:10.375 285 12586.33 51.83 55132.70 88888.00 2009-10-12 14:21:10.500 285 12586.35 51.85 55132.70 88888.00 2009-10-12 14:21:10.625 285 12586.38 51.83 55132.70 88888.00 2009-10-12 14:21:10.750 285 12586.45 51.85 55132.68 88888.00 2009-10-12 14:21:10.875 285 12586.42 51.85 55132.68 88888.00 2009-10-12 14:21:11.000 285 12586.38 51.83 55132.68 88888.00 2009-10-12 14:21:11.125 285 12586.40 51.85 55132.68 88888.00 2009-10-12 14:21:11.250 285 12586.35 51.83 55132.70 88888.00 2009-10-12 14:21:11.375 285 12586.42 51.88 55132.70 88888.00 2009-10-12 14:21:11.500 285 12586.38 51.88 55132.68 88888.00 2009-10-12 14:21:11.625 285 12586.35 51.88 55132.70 88888.00 2009-10-12 14:21:11.750 285 12586.33 51.88 55132.68 88888.00 2009-10-12 14:21:11.875 285 12586.35 51.85 55132.70 88888.00 2009-10-12 14:21:12.000 285 12586.35 51.83 55132.70 88888.00 2009-10-12 14:21:12.125 285 12586.33 51.85 55132.72 88888.00 2009-10-12 14:21:12.250 285 12586.30 51.83 55132.70 88888.00 2009-10-12 14:21:12.375 285 12586.33 51.85 55132.70 88888.00 2009-10-12 14:21:12.500 285 12586.33 51.85 55132.72 88888.00 2009-10-12 14:21:12.625 285 12586.33 51.83 55132.72 88888.00 2009-10-12 14:21:12.750 285 12586.30 51.88 55132.70 88888.00 2009-10-12 14:21:12.875 285 12586.30 51.85 55132.68 88888.00 2009-10-12 14:21:13.000 285 12586.35 51.90 55132.68 88888.00 2009-10-12 14:21:13.125 285 12586.33 51.88 55132.68 88888.00 2009-10-12 14:21:13.250 285 12586.27 51.85 55132.70 88888.00 2009-10-12 14:21:13.375 285 12586.35 51.85 55132.68 88888.00 2009-10-12 14:21:13.500 285 12586.38 51.88 55132.68 88888.00 2009-10-12 14:21:13.625 285 12586.40 51.88 55132.68 88888.00 2009-10-12 14:21:13.750 285 12586.35 51.88 55132.68 88888.00 2009-10-12 14:21:13.875 285 12586.27 51.85 55132.68 88888.00 2009-10-12 14:21:14.000 285 12586.27 51.88 55132.68 88888.00 2009-10-12 14:21:14.125 285 12586.30 51.88 55132.70 88888.00 2009-10-12 14:21:14.250 285 12586.33 51.85 55132.70 88888.00 2009-10-12 14:21:14.375 285 12586.35 51.85 55132.70 88888.00 2009-10-12 14:21:14.500 285 12586.35 51.85 55132.70 88888.00 2009-10-12 14:21:14.625 285 12586.38 51.85 55132.70 88888.00 2009-10-12 14:21:14.750 285 12586.35 51.83 55132.70 88888.00 2009-10-12 14:21:14.875 285 12586.33 51.88 55132.70 88888.00 2009-10-12 14:21:15.000 285 12586.35 51.88 55132.68 88888.00 2009-10-12 14:21:15.125 285 12586.38 51.85 55132.70 88888.00 2009-10-12 14:21:15.250 285 12586.40 51.85 55132.70 88888.00 2009-10-12 14:21:15.375 285 12586.42 51.88 55132.70 88888.00 2009-10-12 14:21:15.500 285 12586.42 51.88 55132.70 88888.00 2009-10-12 14:21:15.625 285 12586.48 51.90 55132.70 88888.00 2009-10-12 14:21:15.750 285 12586.48 51.85 55132.70 88888.00 2009-10-12 14:21:15.875 285 12586.45 51.85 55132.68 88888.00 2009-10-12 14:21:16.000 285 12586.45 51.85 55132.65 88888.00 2009-10-12 14:21:16.125 285 12586.45 51.85 55132.68 88888.00 2009-10-12 14:21:16.250 285 12586.38 51.85 55132.70 88888.00 2009-10-12 14:21:16.375 285 12586.40 51.88 55132.70 88888.00 2009-10-12 14:21:16.500 285 12586.38 51.85 55132.68 88888.00 2009-10-12 14:21:16.625 285 12586.38 51.83 55132.68 88888.00 2009-10-12 14:21:16.750 285 12586.35 51.85 55132.70 88888.00 2009-10-12 14:21:16.875 285 12586.38 51.85 55132.70 88888.00 2009-10-12 14:21:17.000 285 12586.40 51.85 55132.65 88888.00 2009-10-12 14:21:17.125 285 12586.42 51.83 55132.68 88888.00 2009-10-12 14:21:17.250 285 12586.38 51.83 55132.72 88888.00 2009-10-12 14:21:17.375 285 12586.33 51.83 55132.70 88888.00 2009-10-12 14:21:17.500 285 12586.33 51.80 55132.68 88888.00 2009-10-12 14:21:17.625 285 12586.35 51.83 55132.68 88888.00 2009-10-12 14:21:17.750 285 12586.33 51.83 55132.70 88888.00 2009-10-12 14:21:17.875 285 12586.38 51.83 55132.68 88888.00 2009-10-12 14:21:18.000 285 12586.35 51.83 55132.68 88888.00 2009-10-12 14:21:18.125 285 12586.35 51.85 55132.70 88888.00 2009-10-12 14:21:18.250 285 12586.30 51.83 55132.68 88888.00 2009-10-12 14:21:18.375 285 12586.35 51.83 55132.68 88888.00 2009-10-12 14:21:18.500 285 12586.42 51.88 55132.70 88888.00 2009-10-12 14:21:18.625 285 12586.45 51.88 55132.68 88888.00 2009-10-12 14:21:18.750 285 12586.42 51.83 55132.68 88888.00 2009-10-12 14:21:18.875 285 12586.40 51.83 55132.70 88888.00 2009-10-12 14:21:19.000 285 12586.42 51.80 55132.68 88888.00 2009-10-12 14:21:19.125 285 12586.42 51.83 55132.68 88888.00 2009-10-12 14:21:19.250 285 12586.42 51.83 55132.65 88888.00 2009-10-12 14:21:19.375 285 12586.48 51.83 55132.65 88888.00 2009-10-12 14:21:19.500 285 12586.45 51.85 55132.65 88888.00 2009-10-12 14:21:19.625 285 12586.40 51.85 55132.70 88888.00 2009-10-12 14:21:19.750 285 12586.40 51.83 55132.70 88888.00 2009-10-12 14:21:19.875 285 12586.45 51.85 55132.68 88888.00 2009-10-12 14:21:20.000 285 12586.48 51.83 55132.68 88888.00 2009-10-12 14:21:20.125 285 12586.40 51.85 55132.65 88888.00 2009-10-12 14:21:20.250 285 12586.38 51.85 55132.68 88888.00 2009-10-12 14:21:20.375 285 12586.38 51.85 55132.68 88888.00 2009-10-12 14:21:20.500 285 12586.40 51.83 55132.68 88888.00 2009-10-12 14:21:20.625 285 12586.45 51.83 55132.70 88888.00 2009-10-12 14:21:20.750 285 12586.52 51.80 55132.72 88888.00 2009-10-12 14:21:20.875 285 12586.52 51.83 55132.68 88888.00 2009-10-12 14:21:21.000 285 12586.50 51.85 55132.70 88888.00 2009-10-12 14:21:21.125 285 12586.42 51.83 55132.70 88888.00 2009-10-12 14:21:21.250 285 12586.45 51.83 55132.70 88888.00 2009-10-12 14:21:21.375 285 12586.48 51.80 55132.70 88888.00 2009-10-12 14:21:21.500 285 12586.42 51.83 55132.70 88888.00 2009-10-12 14:21:21.625 285 12586.42 51.83 55132.68 88888.00 2009-10-12 14:21:21.750 285 12586.42 51.80 55132.65 88888.00 2009-10-12 14:21:21.875 285 12586.45 51.83 55132.68 88888.00 2009-10-12 14:21:22.000 285 12586.48 51.80 55132.65 88888.00 2009-10-12 14:21:22.125 285 12586.48 51.83 55132.65 88888.00 2009-10-12 14:21:22.250 285 12586.45 51.83 55132.68 88888.00 2009-10-12 14:21:22.375 285 12586.45 51.83 55132.65 88888.00 2009-10-12 14:21:22.500 285 12586.45 51.83 55132.65 88888.00 2009-10-12 14:21:22.625 285 12586.42 51.80 55132.65 88888.00 2009-10-12 14:21:22.750 285 12586.42 51.85 55132.68 88888.00 2009-10-12 14:21:22.875 285 12586.45 51.77 55132.65 88888.00 2009-10-12 14:21:23.000 285 12586.50 51.80 55132.68 88888.00 2009-10-12 14:21:23.125 285 12586.50 51.80 55132.68 88888.00 2009-10-12 14:21:23.250 285 12586.42 51.83 55132.70 88888.00 2009-10-12 14:21:23.375 285 12586.40 51.83 55132.70 88888.00 2009-10-12 14:21:23.500 285 12586.42 51.83 55132.70 88888.00 2009-10-12 14:21:23.625 285 12586.40 51.83 55132.65 88888.00 2009-10-12 14:21:23.750 285 12586.42 51.83 55132.65 88888.00 2009-10-12 14:21:23.875 285 12586.45 51.83 55132.65 88888.00 2009-10-12 14:21:24.000 285 12586.45 51.83 55132.65 88888.00 2009-10-12 14:21:24.125 285 12586.42 51.83 55132.62 88888.00 2009-10-12 14:21:24.250 285 12586.38 51.80 55132.65 88888.00 2009-10-12 14:21:24.375 285 12586.33 51.80 55132.65 88888.00 2009-10-12 14:21:24.500 285 12586.35 51.80 55132.62 88888.00 2009-10-12 14:21:24.625 285 12586.42 51.83 55132.65 88888.00 2009-10-12 14:21:24.750 285 12586.40 51.83 55132.65 88888.00 2009-10-12 14:21:24.875 285 12586.42 51.80 55132.68 88888.00 2009-10-12 14:21:25.000 285 12586.42 51.80 55132.68 88888.00 2009-10-12 14:21:25.125 285 12586.42 51.80 55132.68 88888.00 2009-10-12 14:21:25.250 285 12586.42 51.83 55132.65 88888.00 2009-10-12 14:21:25.375 285 12586.48 51.83 55132.70 88888.00 2009-10-12 14:21:25.500 285 12586.40 51.83 55132.68 88888.00 2009-10-12 14:21:25.625 285 12586.35 51.83 55132.62 88888.00 2009-10-12 14:21:25.750 285 12586.33 51.83 55132.65 88888.00 2009-10-12 14:21:25.875 285 12586.33 51.85 55132.65 88888.00 2009-10-12 14:21:26.000 285 12586.38 51.85 55132.65 88888.00 2009-10-12 14:21:26.125 285 12586.38 51.80 55132.68 88888.00 2009-10-12 14:21:26.250 285 12586.40 51.80 55132.68 88888.00 2009-10-12 14:21:26.375 285 12586.42 51.80 55132.65 88888.00 2009-10-12 14:21:26.500 285 12586.40 51.80 55132.65 88888.00 2009-10-12 14:21:26.625 285 12586.38 51.80 55132.62 88888.00 2009-10-12 14:21:26.750 285 12586.40 51.80 55132.65 88888.00 2009-10-12 14:21:26.875 285 12586.40 51.77 55132.62 88888.00 2009-10-12 14:21:27.000 285 12586.45 51.77 55132.60 88888.00 2009-10-12 14:21:27.125 285 12586.45 51.77 55132.65 88888.00 2009-10-12 14:21:27.250 285 12586.40 51.77 55132.62 88888.00 2009-10-12 14:21:27.375 285 12586.40 51.80 55132.62 88888.00 2009-10-12 14:21:27.500 285 12586.42 51.77 55132.65 88888.00 2009-10-12 14:21:27.625 285 12586.48 51.77 55132.65 88888.00 2009-10-12 14:21:27.750 285 12586.50 51.80 55132.62 88888.00 2009-10-12 14:21:27.875 285 12586.50 51.77 55132.60 88888.00 2009-10-12 14:21:28.000 285 12586.58 51.80 55132.60 88888.00 2009-10-12 14:21:28.125 285 12586.62 51.80 55132.60 88888.00 2009-10-12 14:21:28.250 285 12586.55 51.80 55132.60 88888.00 2009-10-12 14:21:28.375 285 12586.52 51.80 55132.60 88888.00 2009-10-12 14:21:28.500 285 12586.52 51.80 55132.62 88888.00 2009-10-12 14:21:28.625 285 12586.50 51.77 55132.65 88888.00 2009-10-12 14:21:28.750 285 12586.55 51.77 55132.62 88888.00 2009-10-12 14:21:28.875 285 12586.52 51.77 55132.62 88888.00 2009-10-12 14:21:29.000 285 12586.52 51.80 55132.62 88888.00 2009-10-12 14:21:29.125 285 12586.52 51.80 55132.68 88888.00 2009-10-12 14:21:29.250 285 12586.48 51.80 55132.68 88888.00 2009-10-12 14:21:29.375 285 12586.48 51.80 55132.68 88888.00 2009-10-12 14:21:29.500 285 12586.52 51.80 55132.70 88888.00 2009-10-12 14:21:29.625 285 12586.50 51.83 55132.68 88888.00 2009-10-12 14:21:29.750 285 12586.48 51.80 55132.68 88888.00 2009-10-12 14:21:29.875 285 12586.52 51.77 55132.68 88888.00 2009-10-12 14:21:30.000 285 12586.52 51.77 55132.62 88888.00 2009-10-12 14:21:30.125 285 12586.50 51.77 55132.65 88888.00 2009-10-12 14:21:30.250 285 12586.48 51.80 55132.65 88888.00 2009-10-12 14:21:30.375 285 12586.48 51.80 55132.68 88888.00 2009-10-12 14:21:30.500 285 12586.45 51.83 55132.70 88888.00 2009-10-12 14:21:30.625 285 12586.50 51.80 55132.70 88888.00 2009-10-12 14:21:30.750 285 12586.60 51.80 55132.68 88888.00 2009-10-12 14:21:30.875 285 12586.60 51.83 55132.70 88888.00 2009-10-12 14:21:31.000 285 12586.58 51.80 55132.68 88888.00 2009-10-12 14:21:31.125 285 12586.58 51.77 55132.70 88888.00 2009-10-12 14:21:31.250 285 12586.58 51.77 55132.68 88888.00 2009-10-12 14:21:31.375 285 12586.52 51.77 55132.65 88888.00 2009-10-12 14:21:31.500 285 12586.52 51.80 55132.65 88888.00 2009-10-12 14:21:31.625 285 12586.60 51.77 55132.65 88888.00 2009-10-12 14:21:31.750 285 12586.65 51.77 55132.68 88888.00 2009-10-12 14:21:31.875 285 12586.65 51.80 55132.65 88888.00 2009-10-12 14:21:32.000 285 12586.58 51.77 55132.62 88888.00 2009-10-12 14:21:32.125 285 12586.55 51.77 55132.62 88888.00 2009-10-12 14:21:32.250 285 12586.55 51.75 55132.62 88888.00 2009-10-12 14:21:32.375 285 12586.60 51.83 55132.65 88888.00 2009-10-12 14:21:32.500 285 12586.62 51.80 55132.65 88888.00 2009-10-12 14:21:32.625 285 12586.55 51.83 55132.60 88888.00 2009-10-12 14:21:32.750 285 12586.50 51.83 55132.60 88888.00 2009-10-12 14:21:32.875 285 12586.50 51.83 55132.62 88888.00 2009-10-12 14:21:33.000 285 12586.58 51.83 55132.62 88888.00 2009-10-12 14:21:33.125 285 12586.62 51.83 55132.60 88888.00 2009-10-12 14:21:33.250 285 12586.60 51.80 55132.62 88888.00 2009-10-12 14:21:33.375 285 12586.62 51.85 55132.62 88888.00 2009-10-12 14:21:33.500 285 12586.67 51.83 55132.62 88888.00 2009-10-12 14:21:33.625 285 12586.67 51.83 55132.65 88888.00 2009-10-12 14:21:33.750 285 12586.60 51.80 55132.65 88888.00 2009-10-12 14:21:33.875 285 12586.55 51.80 55132.65 88888.00 2009-10-12 14:21:34.000 285 12586.60 51.75 55132.62 88888.00 2009-10-12 14:21:34.125 285 12586.60 51.80 55132.62 88888.00 2009-10-12 14:21:34.250 285 12586.50 51.80 55132.65 88888.00 2009-10-12 14:21:34.375 285 12586.55 51.80 55132.62 88888.00 2009-10-12 14:21:34.500 285 12586.60 51.83 55132.62 88888.00 2009-10-12 14:21:34.625 285 12586.62 51.80 55132.60 88888.00 2009-10-12 14:21:34.750 285 12586.65 51.83 55132.57 88888.00 2009-10-12 14:21:34.875 285 12586.65 51.80 55132.60 88888.00 2009-10-12 14:21:35.000 285 12586.62 51.80 55132.60 88888.00 2009-10-12 14:21:35.125 285 12586.65 51.80 55132.62 88888.00 2009-10-12 14:21:35.250 285 12586.58 51.80 55132.62 88888.00 2009-10-12 14:21:35.375 285 12586.62 51.83 55132.62 88888.00 2009-10-12 14:21:35.500 285 12586.60 51.85 55132.57 88888.00 2009-10-12 14:21:35.625 285 12586.65 51.83 55132.60 88888.00 2009-10-12 14:21:35.750 285 12586.65 51.83 55132.62 88888.00 2009-10-12 14:21:35.875 285 12586.62 51.83 55132.60 88888.00 2009-10-12 14:21:36.000 285 12586.55 51.88 55132.60 88888.00 2009-10-12 14:21:36.125 285 12586.60 51.85 55132.62 88888.00 2009-10-12 14:21:36.250 285 12586.67 51.80 55132.60 88888.00 2009-10-12 14:21:36.375 285 12586.67 51.83 55132.57 88888.00 2009-10-12 14:21:36.500 285 12586.70 51.85 55132.57 88888.00 2009-10-12 14:21:36.625 285 12586.70 51.88 55132.57 88888.00 2009-10-12 14:21:36.750 285 12586.62 51.83 55132.57 88888.00 2009-10-12 14:21:36.875 285 12586.65 51.83 55132.55 88888.00 2009-10-12 14:21:37.000 285 12586.67 51.85 55132.53 88888.00 2009-10-12 14:21:37.125 285 12586.65 51.83 55132.57 88888.00 2009-10-12 14:21:37.250 285 12586.60 51.80 55132.57 88888.00 2009-10-12 14:21:37.375 285 12586.65 51.85 55132.57 88888.00 2009-10-12 14:21:37.500 285 12586.65 51.85 55132.57 88888.00 2009-10-12 14:21:37.625 285 12586.65 51.83 55132.55 88888.00 2009-10-12 14:21:37.750 285 12586.62 51.83 55132.57 88888.00 2009-10-12 14:21:37.875 285 12586.62 51.83 55132.55 88888.00 2009-10-12 14:21:38.000 285 12586.62 51.83 55132.57 88888.00 2009-10-12 14:21:38.125 285 12586.62 51.83 55132.57 88888.00 2009-10-12 14:21:38.250 285 12586.55 51.80 55132.60 88888.00 2009-10-12 14:21:38.375 285 12586.58 51.85 55132.57 88888.00 2009-10-12 14:21:38.500 285 12586.60 51.85 55132.55 88888.00 2009-10-12 14:21:38.625 285 12586.62 51.85 55132.55 88888.00 2009-10-12 14:21:38.750 285 12586.67 51.83 55132.55 88888.00 2009-10-12 14:21:38.875 285 12586.65 51.85 55132.55 88888.00 2009-10-12 14:21:39.000 285 12586.67 51.85 55132.55 88888.00 2009-10-12 14:21:39.125 285 12586.67 51.83 55132.55 88888.00 2009-10-12 14:21:39.250 285 12586.62 51.77 55132.57 88888.00 2009-10-12 14:21:39.375 285 12586.70 51.83 55132.57 88888.00 2009-10-12 14:21:39.500 285 12586.70 51.83 55132.57 88888.00 2009-10-12 14:21:39.625 285 12586.67 51.85 55132.60 88888.00 2009-10-12 14:21:39.750 285 12586.62 51.85 55132.57 88888.00 2009-10-12 14:21:39.875 285 12586.65 51.85 55132.60 88888.00 2009-10-12 14:21:40.000 285 12586.70 51.83 55132.57 88888.00 2009-10-12 14:21:40.125 285 12586.75 51.83 55132.57 88888.00 2009-10-12 14:21:40.250 285 12586.62 51.83 55132.55 88888.00 2009-10-12 14:21:40.375 285 12586.62 51.83 55132.57 88888.00 2009-10-12 14:21:40.500 285 12586.60 51.85 55132.57 88888.00 2009-10-12 14:21:40.625 285 12586.62 51.85 55132.60 88888.00 2009-10-12 14:21:40.750 285 12586.65 51.85 55132.62 88888.00 2009-10-12 14:21:40.875 285 12586.60 51.85 55132.57 88888.00 2009-10-12 14:21:41.000 285 12586.65 51.85 55132.57 88888.00 2009-10-12 14:21:41.125 285 12586.62 51.85 55132.60 88888.00 2009-10-12 14:21:41.250 285 12586.60 51.83 55132.57 88888.00 2009-10-12 14:21:41.375 285 12586.62 51.80 55132.57 88888.00 2009-10-12 14:21:41.500 285 12586.70 51.88 55132.55 88888.00 2009-10-12 14:21:41.625 285 12586.75 51.88 55132.55 88888.00 2009-10-12 14:21:41.750 285 12586.70 51.88 55132.55 88888.00 2009-10-12 14:21:41.875 285 12586.70 51.83 55132.55 88888.00 2009-10-12 14:21:42.000 285 12586.67 51.83 55132.53 88888.00 2009-10-12 14:21:42.125 285 12586.67 51.85 55132.53 88888.00 2009-10-12 14:21:42.250 285 12586.60 51.85 55132.57 88888.00 2009-10-12 14:21:42.375 285 12586.62 51.88 55132.60 88888.00 2009-10-12 14:21:42.500 285 12586.67 51.88 55132.60 88888.00 2009-10-12 14:21:42.625 285 12586.70 51.88 55132.60 88888.00 2009-10-12 14:21:42.750 285 12586.70 51.85 55132.57 88888.00 2009-10-12 14:21:42.875 285 12586.73 51.85 55132.60 88888.00 2009-10-12 14:21:43.000 285 12586.65 51.85 55132.60 88888.00 2009-10-12 14:21:43.125 285 12586.60 51.85 55132.60 88888.00 2009-10-12 14:21:43.250 285 12586.60 51.83 55132.57 88888.00 2009-10-12 14:21:43.375 285 12586.60 51.83 55132.57 88888.00 2009-10-12 14:21:43.500 285 12586.67 51.83 55132.60 88888.00 2009-10-12 14:21:43.625 285 12586.62 51.85 55132.60 88888.00 2009-10-12 14:21:43.750 285 12586.62 51.88 55132.57 88888.00 2009-10-12 14:21:43.875 285 12586.67 51.85 55132.60 88888.00 2009-10-12 14:21:44.000 285 12586.73 51.85 55132.57 88888.00 2009-10-12 14:21:44.125 285 12586.73 51.83 55132.57 88888.00 2009-10-12 14:21:44.250 285 12586.58 51.83 55132.57 88888.00 2009-10-12 14:21:44.375 285 12586.62 51.83 55132.53 88888.00 2009-10-12 14:21:44.500 285 12586.73 51.88 55132.53 88888.00 2009-10-12 14:21:44.625 285 12586.67 51.88 55132.55 88888.00 2009-10-12 14:21:44.750 285 12586.67 51.85 55132.57 88888.00 2009-10-12 14:21:44.875 285 12586.70 51.85 55132.57 88888.00 2009-10-12 14:21:45.000 285 12586.65 51.83 55132.57 88888.00 2009-10-12 14:21:45.125 285 12586.62 51.85 55132.57 88888.00 2009-10-12 14:21:45.250 285 12586.65 51.85 55132.55 88888.00 2009-10-12 14:21:45.375 285 12586.70 51.85 55132.53 88888.00 2009-10-12 14:21:45.500 285 12586.75 51.88 55132.55 88888.00 2009-10-12 14:21:45.625 285 12586.77 51.85 55132.55 88888.00 2009-10-12 14:21:45.750 285 12586.75 51.88 55132.55 88888.00 2009-10-12 14:21:45.875 285 12586.77 51.88 55132.55 88888.00 2009-10-12 14:21:46.000 285 12586.77 51.88 55132.55 88888.00 2009-10-12 14:21:46.125 285 12586.75 51.88 55132.57 88888.00 2009-10-12 14:21:46.250 285 12586.73 51.85 55132.57 88888.00 2009-10-12 14:21:46.375 285 12586.75 51.90 55132.57 88888.00 2009-10-12 14:21:46.500 285 12586.75 51.88 55132.57 88888.00 2009-10-12 14:21:46.625 285 12586.73 51.88 55132.55 88888.00 2009-10-12 14:21:46.750 285 12586.73 51.88 55132.53 88888.00 2009-10-12 14:21:46.875 285 12586.67 51.85 55132.53 88888.00 2009-10-12 14:21:47.000 285 12586.62 51.85 55132.53 88888.00 2009-10-12 14:21:47.125 285 12586.62 51.83 55132.55 88888.00 2009-10-12 14:21:47.250 285 12586.67 51.83 55132.57 88888.00 2009-10-12 14:21:47.375 285 12586.73 51.88 55132.60 88888.00 2009-10-12 14:21:47.500 285 12586.75 51.90 55132.57 88888.00 2009-10-12 14:21:47.625 285 12586.77 51.88 55132.57 88888.00 2009-10-12 14:21:47.750 285 12586.77 51.88 55132.57 88888.00 2009-10-12 14:21:47.875 285 12586.75 51.90 55132.55 88888.00 2009-10-12 14:21:48.000 285 12586.77 51.88 55132.55 88888.00 2009-10-12 14:21:48.125 285 12586.75 51.88 55132.53 88888.00 2009-10-12 14:21:48.250 285 12586.70 51.85 55132.60 88888.00 2009-10-12 14:21:48.375 285 12586.70 51.90 55132.60 88888.00 2009-10-12 14:21:48.500 285 12586.70 51.88 55132.57 88888.00 2009-10-12 14:21:48.625 285 12586.75 51.90 55132.55 88888.00 2009-10-12 14:21:48.750 285 12586.77 51.88 55132.57 88888.00 2009-10-12 14:21:48.875 285 12586.77 51.90 55132.57 88888.00 2009-10-12 14:21:49.000 285 12586.73 51.90 55132.57 88888.00 2009-10-12 14:21:49.125 285 12586.80 51.90 55132.55 88888.00 2009-10-12 14:21:49.250 285 12586.88 51.88 55132.57 88888.00 2009-10-12 14:21:49.375 285 12586.90 51.85 55132.60 88888.00 2009-10-12 14:21:49.500 285 12586.80 51.90 55132.57 88888.00 2009-10-12 14:21:49.625 285 12586.73 51.90 55132.55 88888.00 2009-10-12 14:21:49.750 285 12586.70 51.88 55132.55 88888.00 2009-10-12 14:21:49.875 285 12586.70 51.88 55132.55 88888.00 2009-10-12 14:21:50.000 285 12586.73 51.90 55132.55 88888.00 2009-10-12 14:21:50.125 285 12586.73 51.90 55132.57 88888.00 2009-10-12 14:21:50.250 285 12586.70 51.88 55132.60 88888.00 2009-10-12 14:21:50.375 285 12586.77 51.88 55132.57 88888.00 2009-10-12 14:21:50.500 285 12586.80 51.90 55132.57 88888.00 2009-10-12 14:21:50.625 285 12586.77 51.92 55132.60 88888.00 2009-10-12 14:21:50.750 285 12586.67 51.90 55132.60 88888.00 2009-10-12 14:21:50.875 285 12586.70 51.90 55132.60 88888.00 2009-10-12 14:21:51.000 285 12586.75 51.90 55132.60 88888.00 2009-10-12 14:21:51.125 285 12586.73 51.88 55132.57 88888.00 2009-10-12 14:21:51.250 285 12586.67 51.88 55132.60 88888.00 2009-10-12 14:21:51.375 285 12586.65 51.85 55132.60 88888.00 2009-10-12 14:21:51.500 285 12586.73 51.88 55132.57 88888.00 2009-10-12 14:21:51.625 285 12586.75 51.88 55132.60 88888.00 2009-10-12 14:21:51.750 285 12586.77 51.85 55132.60 88888.00 2009-10-12 14:21:51.875 285 12586.77 51.90 55132.55 88888.00 2009-10-12 14:21:52.000 285 12586.75 51.90 55132.55 88888.00 2009-10-12 14:21:52.125 285 12586.73 51.90 55132.57 88888.00 2009-10-12 14:21:52.250 285 12586.70 51.90 55132.55 88888.00 2009-10-12 14:21:52.375 285 12586.77 51.90 55132.57 88888.00 2009-10-12 14:21:52.500 285 12586.77 51.90 55132.57 88888.00 2009-10-12 14:21:52.625 285 12586.77 51.88 55132.57 88888.00 2009-10-12 14:21:52.750 285 12586.85 51.90 55132.57 88888.00 2009-10-12 14:21:52.875 285 12586.83 51.90 55132.57 88888.00 2009-10-12 14:21:53.000 285 12586.73 51.88 55132.55 88888.00 2009-10-12 14:21:53.125 285 12586.70 51.88 55132.57 88888.00 2009-10-12 14:21:53.250 285 12586.70 51.88 55132.57 88888.00 2009-10-12 14:21:53.375 285 12586.75 51.88 55132.57 88888.00 2009-10-12 14:21:53.500 285 12586.75 51.90 55132.55 88888.00 2009-10-12 14:21:53.625 285 12586.75 51.90 55132.60 88888.00 2009-10-12 14:21:53.750 285 12586.77 51.90 55132.57 88888.00 2009-10-12 14:21:53.875 285 12586.73 51.92 55132.62 88888.00 2009-10-12 14:21:54.000 285 12586.65 51.90 55132.60 88888.00 2009-10-12 14:21:54.125 285 12586.65 51.90 55132.60 88888.00 2009-10-12 14:21:54.250 285 12586.67 51.90 55132.57 88888.00 2009-10-12 14:21:54.375 285 12586.70 51.90 55132.55 88888.00 2009-10-12 14:21:54.500 285 12586.70 51.90 55132.60 88888.00 2009-10-12 14:21:54.625 285 12586.75 51.88 55132.62 88888.00 2009-10-12 14:21:54.750 285 12586.80 51.88 55132.62 88888.00 2009-10-12 14:21:54.875 285 12586.73 51.90 55132.60 88888.00 2009-10-12 14:21:55.000 285 12586.70 51.92 55132.60 88888.00 2009-10-12 14:21:55.125 285 12586.73 51.92 55132.57 88888.00 2009-10-12 14:21:55.250 285 12586.75 51.92 55132.60 88888.00 2009-10-12 14:21:55.375 285 12586.73 51.92 55132.60 88888.00 2009-10-12 14:21:55.500 285 12586.73 51.90 55132.65 88888.00 2009-10-12 14:21:55.625 285 12586.77 51.92 55132.62 88888.00 2009-10-12 14:21:55.750 285 12586.77 51.95 55132.60 88888.00 2009-10-12 14:21:55.875 285 12586.77 51.95 55132.60 88888.00 2009-10-12 14:21:56.000 285 12586.75 51.92 55132.60 88888.00 2009-10-12 14:21:56.125 285 12586.70 51.95 55132.62 88888.00 2009-10-12 14:21:56.250 285 12586.65 51.92 55132.60 88888.00 2009-10-12 14:21:56.375 285 12586.70 51.95 55132.57 88888.00 2009-10-12 14:21:56.500 285 12586.67 51.95 55132.55 88888.00 2009-10-12 14:21:56.625 285 12586.73 51.92 55132.57 88888.00 2009-10-12 14:21:56.750 285 12586.75 51.92 55132.60 88888.00 2009-10-12 14:21:56.875 285 12586.73 51.95 55132.60 88888.00 2009-10-12 14:21:57.000 285 12586.70 51.95 55132.62 88888.00 2009-10-12 14:21:57.125 285 12586.65 51.95 55132.60 88888.00 2009-10-12 14:21:57.250 285 12586.65 51.92 55132.57 88888.00 2009-10-12 14:21:57.375 285 12586.70 51.92 55132.57 88888.00 2009-10-12 14:21:57.500 285 12586.70 51.92 55132.57 88888.00 2009-10-12 14:21:57.625 285 12586.67 51.92 55132.62 88888.00 2009-10-12 14:21:57.750 285 12586.70 51.92 55132.62 88888.00 2009-10-12 14:21:57.875 285 12586.73 51.92 55132.60 88888.00 2009-10-12 14:21:58.000 285 12586.73 51.92 55132.60 88888.00 2009-10-12 14:21:58.125 285 12586.65 51.92 55132.60 88888.00 2009-10-12 14:21:58.250 285 12586.60 51.90 55132.60 88888.00 2009-10-12 14:21:58.375 285 12586.60 51.95 55132.65 88888.00 2009-10-12 14:21:58.500 285 12586.65 51.95 55132.65 88888.00 2009-10-12 14:21:58.625 285 12586.67 51.95 55132.65 88888.00 2009-10-12 14:21:58.750 285 12586.70 51.95 55132.65 88888.00 2009-10-12 14:21:58.875 285 12586.67 51.92 55132.70 88888.00 2009-10-12 14:21:59.000 285 12586.62 51.95 55132.65 88888.00 2009-10-12 14:21:59.125 285 12586.58 51.95 55132.68 88888.00 2009-10-12 14:21:59.250 285 12586.62 51.92 55132.68 88888.00 2009-10-12 14:21:59.375 285 12586.73 51.95 55132.68 88888.00 2009-10-12 14:21:59.500 285 12586.70 51.95 55132.65 88888.00 2009-10-12 14:21:59.625 285 12586.60 51.92 55132.65 88888.00 2009-10-12 14:21:59.750 285 12586.58 51.92 55132.65 88888.00 2009-10-12 14:21:59.875 285 12586.60 51.95 55132.62 88888.00 2009-10-12 14:22:00.000 285 12586.60 51.92 55132.62 88888.00 2009-10-12 14:22:00.125 285 12586.65 51.95 55132.62 88888.00 2009-10-12 14:22:00.250 285 12586.65 51.92 55132.62 88888.00 2009-10-12 14:22:00.375 285 12586.65 51.95 55132.60 88888.00 2009-10-12 14:22:00.500 285 12586.58 51.95 55132.62 88888.00 2009-10-12 14:22:00.625 285 12586.60 51.92 55132.62 88888.00 2009-10-12 14:22:00.750 285 12586.67 51.92 55132.62 88888.00 2009-10-12 14:22:00.875 285 12586.70 51.92 55132.62 88888.00 2009-10-12 14:22:01.000 285 12586.67 51.98 55132.60 88888.00 2009-10-12 14:22:01.125 285 12586.60 51.95 55132.62 88888.00 2009-10-12 14:22:01.250 285 12586.48 51.95 55132.62 88888.00 2009-10-12 14:22:01.375 285 12586.52 51.92 55132.62 88888.00 2009-10-12 14:22:01.500 285 12586.65 51.92 55132.62 88888.00 2009-10-12 14:22:01.625 285 12586.70 51.95 55132.65 88888.00 2009-10-12 14:22:01.750 285 12586.67 51.98 55132.65 88888.00 2009-10-12 14:22:01.875 285 12586.65 51.95 55132.65 88888.00 2009-10-12 14:22:02.000 285 12586.62 51.90 55132.62 88888.00 2009-10-12 14:22:02.125 285 12586.62 51.92 55132.62 88888.00 2009-10-12 14:22:02.250 285 12586.60 51.90 55132.62 88888.00 2009-10-12 14:22:02.375 285 12586.67 51.95 55132.62 88888.00 2009-10-12 14:22:02.500 285 12586.70 51.92 55132.68 88888.00 2009-10-12 14:22:02.625 285 12586.75 51.92 55132.68 88888.00 2009-10-12 14:22:02.750 285 12586.67 51.95 55132.68 88888.00 2009-10-12 14:22:02.875 285 12586.65 51.92 55132.70 88888.00 2009-10-12 14:22:03.000 285 12586.73 51.92 55132.68 88888.00 2009-10-12 14:22:03.125 285 12586.73 51.90 55132.70 88888.00 2009-10-12 14:22:03.250 285 12586.67 51.92 55132.72 88888.00 2009-10-12 14:22:03.375 285 12586.73 51.92 55132.70 88888.00 2009-10-12 14:22:03.500 285 12586.73 51.95 55132.70 88888.00 2009-10-12 14:22:03.625 285 12586.75 51.92 55132.70 88888.00 2009-10-12 14:22:03.750 285 12586.73 51.92 55132.68 88888.00 2009-10-12 14:22:03.875 285 12586.67 51.92 55132.68 88888.00 2009-10-12 14:22:04.000 285 12586.65 51.92 55132.68 88888.00 2009-10-12 14:22:04.125 285 12586.75 51.92 55132.68 88888.00 2009-10-12 14:22:04.250 285 12586.70 51.92 55132.68 88888.00 2009-10-12 14:22:04.375 285 12586.67 51.92 55132.65 88888.00 2009-10-12 14:22:04.500 285 12586.70 51.92 55132.65 88888.00 2009-10-12 14:22:04.625 285 12586.73 51.92 55132.68 88888.00 2009-10-12 14:22:04.750 285 12586.75 51.95 55132.70 88888.00 2009-10-12 14:22:04.875 285 12586.73 51.92 55132.68 88888.00 2009-10-12 14:22:05.000 285 12586.67 51.92 55132.70 88888.00 2009-10-12 14:22:05.125 285 12586.70 51.92 55132.68 88888.00 2009-10-12 14:22:05.250 285 12586.65 51.90 55132.70 88888.00 2009-10-12 14:22:05.375 285 12586.62 51.92 55132.68 88888.00 2009-10-12 14:22:05.500 285 12586.65 51.92 55132.70 88888.00 2009-10-12 14:22:05.625 285 12586.65 51.95 55132.70 88888.00 2009-10-12 14:22:05.750 285 12586.67 51.92 55132.72 88888.00 2009-10-12 14:22:05.875 285 12586.65 51.92 55132.72 88888.00 2009-10-12 14:22:06.000 285 12586.65 51.90 55132.70 88888.00 2009-10-12 14:22:06.125 285 12586.58 51.90 55132.70 88888.00 2009-10-12 14:22:06.250 285 12586.65 51.88 55132.70 88888.00 2009-10-12 14:22:06.375 285 12586.75 51.90 55132.70 88888.00 2009-10-12 14:22:06.500 285 12586.75 51.90 55132.68 88888.00 2009-10-12 14:22:06.625 285 12586.70 51.92 55132.70 88888.00 2009-10-12 14:22:06.750 285 12586.70 51.92 55132.70 88888.00 2009-10-12 14:22:06.875 285 12586.70 51.92 55132.70 88888.00 2009-10-12 14:22:07.000 285 12586.67 51.92 55132.68 88888.00 2009-10-12 14:22:07.125 285 12586.70 51.92 55132.68 88888.00 2009-10-12 14:22:07.250 285 12586.70 51.90 55132.70 88888.00 2009-10-12 14:22:07.375 285 12586.70 51.92 55132.70 88888.00 2009-10-12 14:22:07.500 285 12586.67 51.92 55132.70 88888.00 2009-10-12 14:22:07.625 285 12586.67 51.95 55132.70 88888.00 2009-10-12 14:22:07.750 285 12586.67 51.92 55132.72 88888.00 2009-10-12 14:22:07.875 285 12586.65 51.90 55132.72 88888.00 2009-10-12 14:22:08.000 285 12586.70 51.90 55132.70 88888.00 2009-10-12 14:22:08.125 285 12586.70 51.92 55132.70 88888.00 2009-10-12 14:22:08.250 285 12586.67 51.95 55132.70 88888.00 2009-10-12 14:22:08.375 285 12586.70 51.98 55132.72 88888.00 2009-10-12 14:22:08.500 285 12586.65 51.95 55132.70 88888.00 2009-10-12 14:22:08.625 285 12586.67 51.95 55132.70 88888.00 2009-10-12 14:22:08.750 285 12586.70 51.92 55132.70 88888.00 2009-10-12 14:22:08.875 285 12586.67 51.95 55132.68 88888.00 2009-10-12 14:22:09.000 285 12586.65 51.92 55132.70 88888.00 2009-10-12 14:22:09.125 285 12586.65 51.95 55132.70 88888.00 2009-10-12 14:22:09.250 285 12586.62 51.92 55132.70 88888.00 2009-10-12 14:22:09.375 285 12586.62 51.92 55132.72 88888.00 2009-10-12 14:22:09.500 285 12586.70 51.95 55132.72 88888.00 2009-10-12 14:22:09.625 285 12586.67 51.92 55132.70 88888.00 2009-10-12 14:22:09.750 285 12586.58 51.95 55132.70 88888.00 2009-10-12 14:22:09.875 285 12586.60 51.90 55132.70 88888.00 2009-10-12 14:22:10.000 285 12586.58 51.90 55132.70 88888.00 2009-10-12 14:22:10.125 285 12586.65 51.92 55132.70 88888.00 2009-10-12 14:22:10.250 285 12586.58 51.90 55132.70 88888.00 2009-10-12 14:22:10.375 285 12586.55 51.95 55132.70 88888.00 2009-10-12 14:22:10.500 285 12586.58 51.92 55132.68 88888.00 2009-10-12 14:22:10.625 285 12586.62 51.90 55132.68 88888.00 2009-10-12 14:22:10.750 285 12586.60 51.92 55132.68 88888.00 2009-10-12 14:22:10.875 285 12586.52 51.92 55132.70 88888.00 2009-10-12 14:22:11.000 285 12586.52 51.92 55132.70 88888.00 2009-10-12 14:22:11.125 285 12586.52 51.90 55132.70 88888.00 2009-10-12 14:22:11.250 285 12586.52 51.90 55132.70 88888.00 2009-10-12 14:22:11.375 285 12586.55 51.90 55132.70 88888.00 2009-10-12 14:22:11.500 285 12586.50 51.92 55132.72 88888.00 2009-10-12 14:22:11.625 285 12586.50 51.92 55132.70 88888.00 2009-10-12 14:22:11.750 285 12586.52 51.95 55132.70 88888.00 2009-10-12 14:22:11.875 285 12586.58 51.90 55132.70 88888.00 2009-10-12 14:22:12.000 285 12586.55 51.92 55132.70 88888.00 2009-10-12 14:22:12.125 285 12586.48 51.90 55132.72 88888.00 2009-10-12 14:22:12.250 285 12586.45 51.90 55132.72 88888.00 2009-10-12 14:22:12.375 285 12586.52 51.92 55132.72 88888.00 2009-10-12 14:22:12.500 285 12586.55 51.92 55132.72 88888.00 2009-10-12 14:22:12.625 285 12586.60 51.90 55132.70 88888.00 2009-10-12 14:22:12.750 285 12586.60 51.90 55132.70 88888.00 2009-10-12 14:22:12.875 285 12586.62 51.90 55132.72 88888.00 2009-10-12 14:22:13.000 285 12586.62 51.90 55132.72 88888.00 2009-10-12 14:22:13.125 285 12586.60 51.90 55132.72 88888.00 2009-10-12 14:22:13.250 285 12586.55 51.90 55132.75 88888.00 2009-10-12 14:22:13.375 285 12586.62 51.90 55132.75 88888.00 2009-10-12 14:22:13.500 285 12586.70 51.90 55132.70 88888.00 2009-10-12 14:22:13.625 285 12586.67 51.90 55132.72 88888.00 2009-10-12 14:22:13.750 285 12586.58 51.90 55132.70 88888.00 2009-10-12 14:22:13.875 285 12586.58 51.88 55132.75 88888.00 2009-10-12 14:22:14.000 285 12586.55 51.90 55132.75 88888.00 2009-10-12 14:22:14.125 285 12586.50 51.90 55132.75 88888.00 2009-10-12 14:22:14.250 285 12586.55 51.88 55132.72 88888.00 2009-10-12 14:22:14.375 285 12586.55 51.90 55132.72 88888.00 2009-10-12 14:22:14.500 285 12586.55 51.92 55132.70 88888.00 2009-10-12 14:22:14.625 285 12586.48 51.90 55132.70 88888.00 2009-10-12 14:22:14.750 285 12586.48 51.90 55132.70 88888.00 2009-10-12 14:22:14.875 285 12586.50 51.90 55132.68 88888.00 2009-10-12 14:22:15.000 285 12586.50 51.88 55132.68 88888.00 2009-10-12 14:22:15.125 285 12586.52 51.85 55132.72 88888.00 2009-10-12 14:22:15.250 285 12586.52 51.85 55132.72 88888.00 2009-10-12 14:22:15.375 285 12586.50 51.88 55132.72 88888.00 2009-10-12 14:22:15.500 285 12586.50 51.88 55132.75 88888.00 2009-10-12 14:22:15.625 285 12586.58 51.88 55132.75 88888.00 2009-10-12 14:22:15.750 285 12586.52 51.90 55132.72 88888.00 2009-10-12 14:22:15.875 285 12586.48 51.90 55132.75 88888.00 2009-10-12 14:22:16.000 285 12586.50 51.88 55132.72 88888.00 2009-10-12 14:22:16.125 285 12586.52 51.85 55132.75 88888.00 2009-10-12 14:22:16.250 285 12586.52 51.83 55132.75 88888.00 2009-10-12 14:22:16.375 285 12586.55 51.85 55132.72 88888.00 2009-10-12 14:22:16.500 285 12586.55 51.85 55132.72 88888.00 2009-10-12 14:22:16.625 285 12586.60 51.85 55132.75 88888.00 2009-10-12 14:22:16.750 285 12586.67 51.88 55132.72 88888.00 2009-10-12 14:22:16.875 285 12586.58 51.88 55132.72 88888.00 2009-10-12 14:22:17.000 285 12586.52 51.88 55132.72 88888.00 2009-10-12 14:22:17.125 285 12586.55 51.85 55132.72 88888.00 2009-10-12 14:22:17.250 285 12586.52 51.83 55132.72 88888.00 2009-10-12 14:22:17.375 285 12586.60 51.85 55132.72 88888.00 2009-10-12 14:22:17.500 285 12586.65 51.85 55132.72 88888.00 2009-10-12 14:22:17.625 285 12586.58 51.85 55132.72 88888.00 2009-10-12 14:22:17.750 285 12586.52 51.88 55132.72 88888.00 2009-10-12 14:22:17.875 285 12586.55 51.85 55132.75 88888.00 2009-10-12 14:22:18.000 285 12586.58 51.85 55132.75 88888.00 2009-10-12 14:22:18.125 285 12586.55 51.85 55132.72 88888.00 2009-10-12 14:22:18.250 285 12586.50 51.85 55132.75 88888.00 2009-10-12 14:22:18.375 285 12586.58 51.83 55132.75 88888.00 2009-10-12 14:22:18.500 285 12586.58 51.85 55132.75 88888.00 2009-10-12 14:22:18.625 285 12586.60 51.85 55132.72 88888.00 2009-10-12 14:22:18.750 285 12586.58 51.88 55132.72 88888.00 2009-10-12 14:22:18.875 285 12586.58 51.85 55132.72 88888.00 2009-10-12 14:22:19.000 285 12586.58 51.85 55132.72 88888.00 2009-10-12 14:22:19.125 285 12586.62 51.85 55132.75 88888.00 2009-10-12 14:22:19.250 285 12586.62 51.83 55132.78 88888.00 2009-10-12 14:22:19.375 285 12586.62 51.85 55132.75 88888.00 2009-10-12 14:22:19.500 285 12586.60 51.85 55132.75 88888.00 2009-10-12 14:22:19.625 285 12586.58 51.85 55132.75 88888.00 2009-10-12 14:22:19.750 285 12586.60 51.83 55132.75 88888.00 2009-10-12 14:22:19.875 285 12586.60 51.83 55132.78 88888.00 2009-10-12 14:22:20.000 285 12586.58 51.83 55132.78 88888.00 2009-10-12 14:22:20.125 285 12586.60 51.83 55132.75 88888.00 2009-10-12 14:22:20.250 285 12586.58 51.83 55132.78 88888.00 2009-10-12 14:22:20.375 285 12586.52 51.83 55132.78 88888.00 2009-10-12 14:22:20.500 285 12586.52 51.83 55132.75 88888.00 2009-10-12 14:22:20.625 285 12586.55 51.83 55132.75 88888.00 2009-10-12 14:22:20.750 285 12586.55 51.80 55132.75 88888.00 2009-10-12 14:22:20.875 285 12586.58 51.83 55132.78 88888.00 2009-10-12 14:22:21.000 285 12586.55 51.83 55132.78 88888.00 2009-10-12 14:22:21.125 285 12586.55 51.80 55132.78 88888.00 2009-10-12 14:22:21.250 285 12586.60 51.80 55132.75 88888.00 2009-10-12 14:22:21.375 285 12586.58 51.80 55132.75 88888.00 2009-10-12 14:22:21.500 285 12586.60 51.80 55132.75 88888.00 2009-10-12 14:22:21.625 285 12586.62 51.80 55132.78 88888.00 2009-10-12 14:22:21.750 285 12586.60 51.80 55132.75 88888.00 2009-10-12 14:22:21.875 285 12586.60 51.77 55132.75 88888.00 2009-10-12 14:22:22.000 285 12586.65 51.83 55132.78 88888.00 2009-10-12 14:22:22.125 285 12586.65 51.85 55132.78 88888.00 2009-10-12 14:22:22.250 285 12586.65 51.80 55132.78 88888.00 2009-10-12 14:22:22.375 285 12586.65 51.80 55132.75 88888.00 2009-10-12 14:22:22.500 285 12586.62 51.77 55132.72 88888.00 2009-10-12 14:22:22.625 285 12586.60 51.80 55132.75 88888.00 2009-10-12 14:22:22.750 285 12586.55 51.80 55132.78 88888.00 2009-10-12 14:22:22.875 285 12586.58 51.77 55132.72 88888.00 2009-10-12 14:22:23.000 285 12586.60 51.83 55132.72 88888.00 2009-10-12 14:22:23.125 285 12586.58 51.83 55132.75 88888.00 2009-10-12 14:22:23.250 285 12586.50 51.77 55132.75 88888.00 2009-10-12 14:22:23.375 285 12586.52 51.80 55132.72 88888.00 2009-10-12 14:22:23.500 285 12586.52 51.83 55132.72 88888.00 2009-10-12 14:22:23.625 285 12586.58 51.83 55132.78 88888.00 2009-10-12 14:22:23.750 285 12586.62 51.80 55132.78 88888.00 2009-10-12 14:22:23.875 285 12586.67 51.83 55132.75 88888.00 2009-10-12 14:22:24.000 285 12586.65 51.80 55132.75 88888.00 2009-10-12 14:22:24.125 285 12586.62 51.77 55132.75 88888.00 2009-10-12 14:22:24.250 285 12586.52 51.77 55132.78 88888.00 2009-10-12 14:22:24.375 285 12586.50 51.80 55132.78 88888.00 2009-10-12 14:22:24.500 285 12586.48 51.80 55132.78 88888.00 2009-10-12 14:22:24.625 285 12586.50 51.80 55132.80 88888.00 2009-10-12 14:22:24.750 285 12586.60 51.80 55132.78 88888.00 2009-10-12 14:22:24.875 285 12586.60 51.77 55132.78 88888.00 2009-10-12 14:22:25.000 285 12586.58 51.77 55132.75 88888.00 2009-10-12 14:22:25.125 285 12586.55 51.80 55132.72 88888.00 2009-10-12 14:22:25.250 285 12586.55 51.77 55132.72 88888.00 2009-10-12 14:22:25.375 285 12586.60 51.77 55132.72 88888.00 2009-10-12 14:22:25.500 285 12586.58 51.80 55132.72 88888.00 2009-10-12 14:22:25.625 285 12586.52 51.77 55132.75 88888.00 2009-10-12 14:22:25.750 285 12586.55 51.75 55132.75 88888.00 2009-10-12 14:22:25.875 285 12586.65 51.75 55132.75 88888.00 2009-10-12 14:22:26.000 285 12586.60 51.77 55132.75 88888.00 2009-10-12 14:22:26.125 285 12586.50 51.77 55132.78 88888.00 2009-10-12 14:22:26.250 285 12586.55 51.75 55132.78 88888.00 2009-10-12 14:22:26.375 285 12586.58 51.75 55132.75 88888.00 2009-10-12 14:22:26.500 285 12586.55 51.73 55132.75 88888.00 2009-10-12 14:22:26.625 285 12586.52 51.75 55132.75 88888.00 2009-10-12 14:22:26.750 285 12586.50 51.75 55132.75 88888.00 2009-10-12 14:22:26.875 285 12586.55 51.77 55132.75 88888.00 2009-10-12 14:22:27.000 285 12586.58 51.73 55132.75 88888.00 2009-10-12 14:22:27.125 285 12586.58 51.75 55132.80 88888.00 2009-10-12 14:22:27.250 285 12586.58 51.70 55132.78 88888.00 2009-10-12 14:22:27.375 285 12586.58 51.70 55132.78 88888.00 2009-10-12 14:22:27.500 285 12586.55 51.73 55132.78 88888.00 2009-10-12 14:22:27.625 285 12586.55 51.70 55132.78 88888.00 2009-10-12 14:22:27.750 285 12586.55 51.70 55132.78 88888.00 2009-10-12 14:22:27.875 285 12586.58 51.70 55132.75 88888.00 2009-10-12 14:22:28.000 285 12586.60 51.70 55132.75 88888.00 2009-10-12 14:22:28.125 285 12586.62 51.70 55132.78 88888.00 2009-10-12 14:22:28.250 285 12586.58 51.67 55132.75 88888.00 2009-10-12 14:22:28.375 285 12586.55 51.73 55132.78 88888.00 2009-10-12 14:22:28.500 285 12586.55 51.75 55132.75 88888.00 2009-10-12 14:22:28.625 285 12586.60 51.75 55132.75 88888.00 2009-10-12 14:22:28.750 285 12586.60 51.73 55132.78 88888.00 2009-10-12 14:22:28.875 285 12586.65 51.73 55132.75 88888.00 2009-10-12 14:22:29.000 285 12586.67 51.70 55132.78 88888.00 2009-10-12 14:22:29.125 285 12586.70 51.70 55132.78 88888.00 2009-10-12 14:22:29.250 285 12586.67 51.70 55132.78 88888.00 2009-10-12 14:22:29.375 285 12586.67 51.73 55132.78 88888.00 2009-10-12 14:22:29.500 285 12586.60 51.73 55132.78 88888.00 2009-10-12 14:22:29.625 285 12586.55 51.73 55132.78 88888.00 2009-10-12 14:22:29.750 285 12586.55 51.73 55132.75 88888.00 2009-10-12 14:22:29.875 285 12586.62 51.73 55132.78 88888.00 2009-10-12 14:22:30.000 285 12586.65 51.73 55132.75 88888.00 2009-10-12 14:22:30.125 285 12586.62 51.67 55132.75 88888.00 2009-10-12 14:22:30.250 285 12586.55 51.65 55132.75 88888.00 2009-10-12 14:22:30.375 285 12586.58 51.65 55132.75 88888.00 2009-10-12 14:22:30.500 285 12586.65 51.67 55132.75 88888.00 2009-10-12 14:22:30.625 285 12586.60 51.70 55132.78 88888.00 2009-10-12 14:22:30.750 285 12586.62 51.67 55132.78 88888.00 2009-10-12 14:22:30.875 285 12586.62 51.65 55132.78 88888.00 2009-10-12 14:22:31.000 285 12586.67 51.67 55132.78 88888.00 2009-10-12 14:22:31.125 285 12586.60 51.67 55132.80 88888.00 2009-10-12 14:22:31.250 285 12586.50 51.67 55132.78 88888.00 2009-10-12 14:22:31.375 285 12586.58 51.67 55132.78 88888.00 2009-10-12 14:22:31.500 285 12586.60 51.65 55132.75 88888.00 2009-10-12 14:22:31.625 285 12586.65 51.70 55132.75 88888.00 2009-10-12 14:22:31.750 285 12586.62 51.70 55132.75 88888.00 2009-10-12 14:22:31.875 285 12586.60 51.70 55132.75 88888.00 2009-10-12 14:22:32.000 285 12586.65 51.67 55132.75 88888.00 2009-10-12 14:22:32.125 285 12586.67 51.67 55132.78 88888.00 2009-10-12 14:22:32.250 285 12586.62 51.67 55132.75 88888.00 2009-10-12 14:22:32.375 285 12586.62 51.67 55132.75 88888.00 2009-10-12 14:22:32.500 285 12586.70 51.65 55132.78 88888.00 2009-10-12 14:22:32.625 285 12586.73 51.67 55132.75 88888.00 2009-10-12 14:22:32.750 285 12586.70 51.65 55132.72 88888.00 2009-10-12 14:22:32.875 285 12586.62 51.67 55132.75 88888.00 2009-10-12 14:22:33.000 285 12586.60 51.67 55132.75 88888.00 2009-10-12 14:22:33.125 285 12586.65 51.67 55132.72 88888.00 2009-10-12 14:22:33.250 285 12586.67 51.65 55132.72 88888.00 2009-10-12 14:22:33.375 285 12586.65 51.62 55132.72 88888.00 2009-10-12 14:22:33.500 285 12586.62 51.65 55132.75 88888.00 2009-10-12 14:22:33.625 285 12586.65 51.65 55132.78 88888.00 2009-10-12 14:22:33.750 285 12586.55 51.67 55132.75 88888.00 2009-10-12 14:22:33.875 285 12586.52 51.65 55132.75 88888.00 2009-10-12 14:22:34.000 285 12586.60 51.65 55132.72 88888.00 2009-10-12 14:22:34.125 285 12586.60 51.65 55132.72 88888.00 2009-10-12 14:22:34.250 285 12586.60 51.65 55132.72 88888.00 2009-10-12 14:22:34.375 285 12586.65 51.67 55132.75 88888.00 2009-10-12 14:22:34.500 285 12586.60 51.67 55132.75 88888.00 2009-10-12 14:22:34.625 285 12586.62 51.65 55132.78 88888.00 2009-10-12 14:22:34.750 285 12586.67 51.67 55132.78 88888.00 2009-10-12 14:22:34.875 285 12586.65 51.67 55132.75 88888.00 2009-10-12 14:22:35.000 285 12586.60 51.65 55132.78 88888.00 2009-10-12 14:22:35.125 285 12586.58 51.62 55132.78 88888.00 2009-10-12 14:22:35.250 285 12586.58 51.62 55132.78 88888.00 2009-10-12 14:22:35.375 285 12586.58 51.60 55132.80 88888.00 2009-10-12 14:22:35.500 285 12586.60 51.62 55132.75 88888.00 2009-10-12 14:22:35.625 285 12586.62 51.62 55132.78 88888.00 2009-10-12 14:22:35.750 285 12586.62 51.60 55132.78 88888.00 2009-10-12 14:22:35.875 285 12586.67 51.60 55132.75 88888.00 2009-10-12 14:22:36.000 285 12586.70 51.60 55132.78 88888.00 2009-10-12 14:22:36.125 285 12586.65 51.60 55132.80 88888.00 2009-10-12 14:22:36.250 285 12586.62 51.60 55132.78 88888.00 2009-10-12 14:22:36.375 285 12586.77 51.65 55132.78 88888.00 2009-10-12 14:22:36.500 285 12586.80 51.65 55132.80 88888.00 2009-10-12 14:22:36.625 285 12586.70 51.62 55132.80 88888.00 2009-10-12 14:22:36.750 285 12586.70 51.60 55132.78 88888.00 2009-10-12 14:22:36.875 285 12586.73 51.60 55132.75 88888.00 2009-10-12 14:22:37.000 285 12586.70 51.55 55132.75 88888.00 2009-10-12 14:22:37.125 285 12586.67 51.58 55132.78 88888.00 2009-10-12 14:22:37.250 285 12586.67 51.58 55132.78 88888.00 2009-10-12 14:22:37.375 285 12586.70 51.60 55132.78 88888.00 2009-10-12 14:22:37.500 285 12586.73 51.58 55132.78 88888.00 2009-10-12 14:22:37.625 285 12586.70 51.58 55132.78 88888.00 2009-10-12 14:22:37.750 285 12586.73 51.58 55132.78 88888.00 2009-10-12 14:22:37.875 285 12586.75 51.58 55132.78 88888.00 2009-10-12 14:22:38.000 285 12586.73 51.60 55132.78 88888.00 2009-10-12 14:22:38.125 285 12586.67 51.58 55132.78 88888.00 2009-10-12 14:22:38.250 285 12586.65 51.55 55132.82 88888.00 2009-10-12 14:22:38.375 285 12586.65 51.60 55132.82 88888.00 2009-10-12 14:22:38.500 285 12586.67 51.62 55132.80 88888.00 2009-10-12 14:22:38.625 285 12586.70 51.60 55132.78 88888.00 2009-10-12 14:22:38.750 285 12586.67 51.60 55132.78 88888.00 2009-10-12 14:22:38.875 285 12586.70 51.58 55132.75 88888.00 2009-10-12 14:22:39.000 285 12586.70 51.55 55132.75 88888.00 2009-10-12 14:22:39.125 285 12586.67 51.58 55132.78 88888.00 2009-10-12 14:22:39.250 285 12586.58 51.58 55132.78 88888.00 2009-10-12 14:22:39.375 285 12586.62 51.58 55132.78 88888.00 2009-10-12 14:22:39.500 285 12586.65 51.58 55132.78 88888.00 2009-10-12 14:22:39.625 285 12586.60 51.58 55132.78 88888.00 2009-10-12 14:22:39.750 285 12586.58 51.58 55132.75 88888.00 2009-10-12 14:22:39.875 285 12586.60 51.58 55132.75 88888.00 2009-10-12 14:22:40.000 285 12586.65 51.55 55132.75 88888.00 2009-10-12 14:22:40.125 285 12586.58 51.55 55132.78 88888.00 2009-10-12 14:22:40.250 285 12586.55 51.55 55132.78 88888.00 2009-10-12 14:22:40.375 285 12586.60 51.55 55132.75 88888.00 2009-10-12 14:22:40.500 285 12586.62 51.55 55132.75 88888.00 2009-10-12 14:22:40.625 285 12586.62 51.55 55132.78 88888.00 2009-10-12 14:22:40.750 285 12586.60 51.52 55132.78 88888.00 2009-10-12 14:22:40.875 285 12586.62 51.52 55132.75 88888.00 2009-10-12 14:22:41.000 285 12586.65 51.52 55132.75 88888.00 2009-10-12 14:22:41.125 285 12586.70 51.50 55132.75 88888.00 2009-10-12 14:22:41.250 285 12586.65 51.52 55132.78 88888.00 2009-10-12 14:22:41.375 285 12586.65 51.50 55132.78 88888.00 2009-10-12 14:22:41.500 285 12586.70 51.52 55132.78 88888.00 2009-10-12 14:22:41.625 285 12586.75 51.50 55132.78 88888.00 2009-10-12 14:22:41.750 285 12586.75 51.50 55132.78 88888.00 2009-10-12 14:22:41.875 285 12586.67 51.48 55132.78 88888.00 2009-10-12 14:22:42.000 285 12586.65 51.48 55132.78 88888.00 2009-10-12 14:22:42.125 285 12586.58 51.50 55132.78 88888.00 2009-10-12 14:22:42.250 285 12586.52 51.48 55132.78 88888.00 2009-10-12 14:22:42.375 285 12586.55 51.48 55132.75 88888.00 2009-10-12 14:22:42.500 285 12586.52 51.48 55132.75 88888.00 2009-10-12 14:22:42.625 285 12586.60 51.50 55132.75 88888.00 2009-10-12 14:22:42.750 285 12586.60 51.50 55132.75 88888.00 2009-10-12 14:22:42.875 285 12586.62 51.50 55132.75 88888.00 2009-10-12 14:22:43.000 285 12586.60 51.50 55132.75 88888.00 2009-10-12 14:22:43.125 285 12586.62 51.48 55132.78 88888.00 2009-10-12 14:22:43.250 285 12586.67 51.50 55132.78 88888.00 2009-10-12 14:22:43.375 285 12586.75 51.50 55132.78 88888.00 2009-10-12 14:22:43.500 285 12586.77 51.48 55132.78 88888.00 2009-10-12 14:22:43.625 285 12586.67 51.50 55132.75 88888.00 2009-10-12 14:22:43.750 285 12586.58 51.50 55132.72 88888.00 2009-10-12 14:22:43.875 285 12586.60 51.48 55132.75 88888.00 2009-10-12 14:22:44.000 285 12586.60 51.48 55132.75 88888.00 2009-10-12 14:22:44.125 285 12586.58 51.48 55132.75 88888.00 2009-10-12 14:22:44.250 285 12586.52 51.45 55132.75 88888.00 2009-10-12 14:22:44.375 285 12586.52 51.48 55132.75 88888.00 2009-10-12 14:22:44.500 285 12586.55 51.48 55132.75 88888.00 2009-10-12 14:22:44.625 285 12586.58 51.48 55132.78 88888.00 2009-10-12 14:22:44.750 285 12586.52 51.48 55132.75 88888.00 2009-10-12 14:22:44.875 285 12586.55 51.45 55132.75 88888.00 2009-10-12 14:22:45.000 285 12586.55 51.45 55132.75 88888.00 2009-10-12 14:22:45.125 285 12586.58 51.45 55132.75 88888.00 2009-10-12 14:22:45.250 285 12586.52 51.45 55132.75 88888.00 2009-10-12 14:22:45.375 285 12586.52 51.45 55132.72 88888.00 2009-10-12 14:22:45.500 285 12586.58 51.45 55132.72 88888.00 2009-10-12 14:22:45.625 285 12586.62 51.42 55132.75 88888.00 2009-10-12 14:22:45.750 285 12586.65 51.42 55132.72 88888.00 2009-10-12 14:22:45.875 285 12586.73 51.42 55132.75 88888.00 2009-10-12 14:22:46.000 285 12586.70 51.42 55132.75 88888.00 2009-10-12 14:22:46.125 285 12586.62 51.42 55132.78 88888.00 2009-10-12 14:22:46.250 285 12586.65 51.42 55132.72 88888.00 2009-10-12 14:22:46.375 285 12586.70 51.45 55132.72 88888.00 2009-10-12 14:22:46.500 285 12586.67 51.45 55132.72 88888.00 2009-10-12 14:22:46.625 285 12586.65 51.45 55132.72 88888.00 2009-10-12 14:22:46.750 285 12586.65 51.42 55132.70 88888.00 2009-10-12 14:22:46.875 285 12586.70 51.42 55132.70 88888.00 2009-10-12 14:22:47.000 285 12586.70 51.40 55132.72 88888.00 2009-10-12 14:22:47.125 285 12586.70 51.42 55132.72 88888.00 2009-10-12 14:22:47.250 285 12586.65 51.40 55132.72 88888.00 2009-10-12 14:22:47.375 285 12586.70 51.40 55132.72 88888.00 2009-10-12 14:22:47.500 285 12586.73 51.38 55132.72 88888.00 2009-10-12 14:22:47.625 285 12586.70 51.38 55132.75 88888.00 2009-10-12 14:22:47.750 285 12586.65 51.42 55132.75 88888.00 2009-10-12 14:22:47.875 285 12586.67 51.40 55132.72 88888.00 2009-10-12 14:22:48.000 285 12586.75 51.40 55132.72 88888.00 2009-10-12 14:22:48.125 285 12586.73 51.38 55132.72 88888.00 2009-10-12 14:22:48.250 285 12586.65 51.40 55132.72 88888.00 2009-10-12 14:22:48.375 285 12586.67 51.40 55132.72 88888.00 2009-10-12 14:22:48.500 285 12586.67 51.42 55132.78 88888.00 2009-10-12 14:22:48.625 285 12586.70 51.40 55132.78 88888.00 2009-10-12 14:22:48.750 285 12586.70 51.38 55132.75 88888.00 2009-10-12 14:22:48.875 285 12586.67 51.38 55132.75 88888.00 2009-10-12 14:22:49.000 285 12586.60 51.40 55132.72 88888.00 2009-10-12 14:22:49.125 285 12586.58 51.38 55132.72 88888.00 2009-10-12 14:22:49.250 285 12586.58 51.38 55132.75 88888.00 2009-10-12 14:22:49.375 285 12586.55 51.35 55132.75 88888.00 2009-10-12 14:22:49.500 285 12586.55 51.38 55132.75 88888.00 2009-10-12 14:22:49.625 285 12586.58 51.38 55132.78 88888.00 2009-10-12 14:22:49.750 285 12586.58 51.38 55132.75 88888.00 2009-10-12 14:22:49.875 285 12586.58 51.35 55132.75 88888.00 2009-10-12 14:22:50.000 285 12586.58 51.35 55132.75 88888.00 2009-10-12 14:22:50.125 285 12586.58 51.38 55132.75 88888.00 2009-10-12 14:22:50.250 285 12586.52 51.35 55132.80 88888.00 2009-10-12 14:22:50.375 285 12586.50 51.38 55132.78 88888.00 2009-10-12 14:22:50.500 285 12586.48 51.35 55132.75 88888.00 2009-10-12 14:22:50.625 285 12586.50 51.35 55132.78 88888.00 2009-10-12 14:22:50.750 285 12586.52 51.33 55132.75 88888.00 2009-10-12 14:22:50.875 285 12586.58 51.33 55132.75 88888.00 2009-10-12 14:22:51.000 285 12586.62 51.33 55132.75 88888.00 2009-10-12 14:22:51.125 285 12586.60 51.35 55132.75 88888.00 2009-10-12 14:22:51.250 285 12586.65 51.35 55132.72 88888.00 2009-10-12 14:22:51.375 285 12586.70 51.40 55132.75 88888.00 2009-10-12 14:22:51.500 285 12586.65 51.38 55132.78 88888.00 2009-10-12 14:22:51.625 285 12586.62 51.35 55132.78 88888.00 2009-10-12 14:22:51.750 285 12586.55 51.35 55132.75 88888.00 2009-10-12 14:22:51.875 285 12586.55 51.35 55132.75 88888.00 2009-10-12 14:22:52.000 285 12586.55 51.33 55132.75 88888.00 2009-10-12 14:22:52.125 285 12586.55 51.33 55132.78 88888.00 2009-10-12 14:22:52.250 285 12586.52 51.30 55132.75 88888.00 2009-10-12 14:22:52.375 285 12586.50 51.30 55132.75 88888.00 2009-10-12 14:22:52.500 285 12586.52 51.35 55132.75 88888.00 2009-10-12 14:22:52.625 285 12586.52 51.33 55132.75 88888.00 2009-10-12 14:22:52.750 285 12586.50 51.30 55132.75 88888.00 2009-10-12 14:22:52.875 285 12586.52 51.33 55132.72 88888.00 2009-10-12 14:22:53.000 285 12586.52 51.35 55132.70 88888.00 2009-10-12 14:22:53.125 285 12586.48 51.33 55132.75 88888.00 2009-10-12 14:22:53.250 285 12586.45 51.30 55132.78 88888.00 2009-10-12 14:22:53.375 285 12586.50 51.33 55132.78 88888.00 2009-10-12 14:22:53.500 285 12586.55 51.30 55132.75 88888.00 2009-10-12 14:22:53.625 285 12586.58 51.33 55132.75 88888.00 2009-10-12 14:22:53.750 285 12586.58 51.30 55132.78 88888.00 2009-10-12 14:22:53.875 285 12586.55 51.30 55132.78 88888.00 2009-10-12 14:22:54.000 285 12586.50 51.30 55132.78 88888.00 2009-10-12 14:22:54.125 285 12586.50 51.30 55132.78 88888.00 2009-10-12 14:22:54.250 285 12586.42 51.30 55132.78 88888.00 2009-10-12 14:22:54.375 285 12586.48 51.30 55132.78 88888.00 2009-10-12 14:22:54.500 285 12586.52 51.30 55132.78 88888.00 2009-10-12 14:22:54.625 285 12586.52 51.30 55132.78 88888.00 2009-10-12 14:22:54.750 285 12586.50 51.27 55132.75 88888.00 2009-10-12 14:22:54.875 285 12586.50 51.30 55132.75 88888.00 2009-10-12 14:22:55.000 285 12586.45 51.27 55132.72 88888.00 2009-10-12 14:22:55.125 285 12586.48 51.27 55132.78 88888.00 2009-10-12 14:22:55.250 285 12586.48 51.27 55132.78 88888.00 2009-10-12 14:22:55.375 285 12586.52 51.27 55132.78 88888.00 2009-10-12 14:22:55.500 285 12586.52 51.27 55132.75 88888.00 2009-10-12 14:22:55.625 285 12586.52 51.30 55132.75 88888.00 2009-10-12 14:22:55.750 285 12586.45 51.27 55132.75 88888.00 2009-10-12 14:22:55.875 285 12586.38 51.27 55132.78 88888.00 2009-10-12 14:22:56.000 285 12586.40 51.30 55132.78 88888.00 2009-10-12 14:22:56.125 285 12586.42 51.30 55132.78 88888.00 2009-10-12 14:22:56.250 285 12586.40 51.25 55132.78 88888.00 2009-10-12 14:22:56.375 285 12586.40 51.25 55132.75 88888.00 2009-10-12 14:22:56.500 285 12586.40 51.27 55132.72 88888.00 2009-10-12 14:22:56.625 285 12586.40 51.27 55132.75 88888.00 2009-10-12 14:22:56.750 285 12586.45 51.27 55132.78 88888.00 2009-10-12 14:22:56.875 285 12586.48 51.25 55132.78 88888.00 2009-10-12 14:22:57.000 285 12586.45 51.27 55132.78 88888.00 2009-10-12 14:22:57.125 285 12586.40 51.30 55132.80 88888.00 2009-10-12 14:22:57.250 285 12586.40 51.27 55132.80 88888.00 2009-10-12 14:22:57.375 285 12586.45 51.27 55132.80 88888.00 2009-10-12 14:22:57.500 285 12586.42 51.27 55132.78 88888.00 2009-10-12 14:22:57.625 285 12586.38 51.27 55132.80 88888.00 2009-10-12 14:22:57.750 285 12586.27 51.25 55132.80 88888.00 2009-10-12 14:22:57.875 285 12586.33 51.27 55132.82 88888.00 2009-10-12 14:22:58.000 285 12586.40 51.23 55132.78 88888.00 2009-10-12 14:22:58.125 285 12586.40 51.27 55132.80 88888.00 2009-10-12 14:22:58.250 285 12586.30 51.23 55132.80 88888.00 2009-10-12 14:22:58.375 285 12586.33 51.23 55132.78 88888.00 2009-10-12 14:22:58.500 285 12586.35 51.23 55132.80 88888.00 2009-10-12 14:22:58.625 285 12586.38 51.25 55132.80 88888.00 2009-10-12 14:22:58.750 285 12586.38 51.25 55132.78 88888.00 2009-10-12 14:22:58.875 285 12586.40 51.23 55132.78 88888.00 2009-10-12 14:22:59.000 285 12586.45 51.23 55132.80 88888.00 2009-10-12 14:22:59.125 285 12586.42 51.23 55132.82 88888.00 2009-10-12 14:22:59.250 285 12586.30 51.23 55132.82 88888.00 2009-10-12 14:22:59.375 285 12586.33 51.23 55132.78 88888.00 2009-10-12 14:22:59.500 285 12586.35 51.23 55132.80 88888.00 2009-10-12 14:22:59.625 285 12586.33 51.23 55132.80 88888.00 2009-10-12 14:22:59.750 285 12586.33 51.23 55132.78 88888.00 2009-10-12 14:22:59.875 285 12586.33 51.25 55132.80 88888.00 2009-10-12 14:23:00.000 285 12586.35 51.25 55132.78 88888.00 2009-10-12 14:23:00.125 285 12586.40 51.23 55132.78 88888.00 2009-10-12 14:23:00.250 285 12586.40 51.20 55132.78 88888.00 2009-10-12 14:23:00.375 285 12586.40 51.20 55132.78 88888.00 2009-10-12 14:23:00.500 285 12586.38 51.23 55132.78 88888.00 2009-10-12 14:23:00.625 285 12586.33 51.20 55132.78 88888.00 2009-10-12 14:23:00.750 285 12586.30 51.23 55132.78 88888.00 2009-10-12 14:23:00.875 285 12586.30 51.23 55132.78 88888.00 2009-10-12 14:23:01.000 285 12586.33 51.23 55132.80 88888.00 2009-10-12 14:23:01.125 285 12586.33 51.23 55132.82 88888.00 2009-10-12 14:23:01.250 285 12586.30 51.20 55132.78 88888.00 2009-10-12 14:23:01.375 285 12586.38 51.20 55132.80 88888.00 2009-10-12 14:23:01.500 285 12586.35 51.23 55132.78 88888.00 2009-10-12 14:23:01.625 285 12586.35 51.20 55132.78 88888.00 2009-10-12 14:23:01.750 285 12586.40 51.20 55132.78 88888.00 2009-10-12 14:23:01.875 285 12586.48 51.23 55132.78 88888.00 2009-10-12 14:23:02.000 285 12586.42 51.23 55132.78 88888.00 2009-10-12 14:23:02.125 285 12586.38 51.23 55132.78 88888.00 2009-10-12 14:23:02.250 285 12586.30 51.20 55132.78 88888.00 2009-10-12 14:23:02.375 285 12586.35 51.17 55132.75 88888.00 2009-10-12 14:23:02.500 285 12586.35 51.17 55132.75 88888.00 2009-10-12 14:23:02.625 285 12586.33 51.20 55132.75 88888.00 2009-10-12 14:23:02.750 285 12586.35 51.20 55132.75 88888.00 2009-10-12 14:23:02.875 285 12586.33 51.20 55132.78 88888.00 2009-10-12 14:23:03.000 285 12586.27 51.20 55132.75 88888.00 2009-10-12 14:23:03.125 285 12586.30 51.20 55132.75 88888.00 2009-10-12 14:23:03.250 285 12586.27 51.17 55132.75 88888.00 2009-10-12 14:23:03.375 285 12586.35 51.15 55132.75 88888.00 2009-10-12 14:23:03.500 285 12586.35 51.17 55132.75 88888.00 2009-10-12 14:23:03.625 285 12586.40 51.17 55132.75 88888.00 2009-10-12 14:23:03.750 285 12586.38 51.20 55132.78 88888.00 2009-10-12 14:23:03.875 285 12586.38 51.17 55132.80 88888.00 2009-10-12 14:23:04.000 285 12586.40 51.17 55132.78 88888.00 2009-10-12 14:23:04.125 285 12586.35 51.20 55132.78 88888.00 2009-10-12 14:23:04.250 285 12586.33 51.20 55132.78 88888.00 2009-10-12 14:23:04.375 285 12586.40 51.17 55132.78 88888.00 2009-10-12 14:23:04.500 285 12586.38 51.20 55132.78 88888.00 2009-10-12 14:23:04.625 285 12586.35 51.20 55132.78 88888.00 2009-10-12 14:23:04.750 285 12586.38 51.20 55132.75 88888.00 2009-10-12 14:23:04.875 285 12586.40 51.17 55132.75 88888.00 2009-10-12 14:23:05.000 285 12586.42 51.17 55132.75 88888.00 2009-10-12 14:23:05.125 285 12586.42 51.17 55132.75 88888.00 2009-10-12 14:23:05.250 285 12586.40 51.17 55132.78 88888.00 2009-10-12 14:23:05.375 285 12586.40 51.17 55132.78 88888.00 2009-10-12 14:23:05.500 285 12586.33 51.17 55132.78 88888.00 2009-10-12 14:23:05.625 285 12586.35 51.17 55132.82 88888.00 2009-10-12 14:23:05.750 285 12586.42 51.17 55132.80 88888.00 2009-10-12 14:23:05.875 285 12586.40 51.17 55132.80 88888.00 2009-10-12 14:23:06.000 285 12586.40 51.15 55132.80 88888.00 2009-10-12 14:23:06.125 285 12586.40 51.17 55132.78 88888.00 2009-10-12 14:23:06.250 285 12586.33 51.15 55132.78 88888.00 2009-10-12 14:23:06.375 285 12586.38 51.17 55132.75 88888.00 2009-10-12 14:23:06.500 285 12586.38 51.17 55132.75 88888.00 2009-10-12 14:23:06.625 285 12586.35 51.15 55132.78 88888.00 2009-10-12 14:23:06.750 285 12586.35 51.15 55132.80 88888.00 2009-10-12 14:23:06.875 285 12586.30 51.17 55132.78 88888.00 2009-10-12 14:23:07.000 285 12586.35 51.17 55132.78 88888.00 2009-10-12 14:23:07.125 285 12586.38 51.15 55132.75 88888.00 2009-10-12 14:23:07.250 285 12586.33 51.15 55132.75 88888.00 2009-10-12 14:23:07.375 285 12586.40 51.15 55132.78 88888.00 2009-10-12 14:23:07.500 285 12586.40 51.17 55132.78 88888.00 2009-10-12 14:23:07.625 285 12586.40 51.17 55132.75 88888.00 2009-10-12 14:23:07.750 285 12586.38 51.15 55132.75 88888.00 2009-10-12 14:23:07.875 285 12586.38 51.15 55132.72 88888.00 2009-10-12 14:23:08.000 285 12586.45 51.12 55132.70 88888.00 2009-10-12 14:23:08.125 285 12586.48 51.12 55132.75 88888.00 2009-10-12 14:23:08.250 285 12586.42 51.10 55132.75 88888.00 2009-10-12 14:23:08.375 285 12586.40 51.12 55132.75 88888.00 2009-10-12 14:23:08.500 285 12586.38 51.12 55132.75 88888.00 2009-10-12 14:23:08.625 285 12586.40 51.12 55132.72 88888.00 2009-10-12 14:23:08.750 285 12586.42 51.12 55132.72 88888.00 2009-10-12 14:23:08.875 285 12586.45 51.10 55132.78 88888.00 2009-10-12 14:23:09.000 285 12586.40 51.12 55132.78 88888.00 2009-10-12 14:23:09.125 285 12586.35 51.12 55132.80 88888.00 2009-10-12 14:23:09.250 285 12586.33 51.10 55132.80 88888.00 2009-10-12 14:23:09.375 285 12586.38 51.10 55132.75 88888.00 2009-10-12 14:23:09.500 285 12586.40 51.10 55132.78 88888.00 2009-10-12 14:23:09.625 285 12586.40 51.08 55132.78 88888.00 2009-10-12 14:23:09.750 285 12586.40 51.10 55132.78 88888.00 2009-10-12 14:23:09.875 285 12586.38 51.12 55132.78 88888.00 2009-10-12 14:23:10.000 285 12586.35 51.10 55132.78 88888.00 2009-10-12 14:23:10.125 285 12586.30 51.12 55132.75 88888.00 2009-10-12 14:23:10.250 285 12586.23 51.08 55132.78 88888.00 2009-10-12 14:23:10.375 285 12586.35 51.10 55132.75 88888.00 2009-10-12 14:23:10.500 285 12586.40 51.10 55132.78 88888.00 2009-10-12 14:23:10.625 285 12586.42 51.10 55132.78 88888.00 2009-10-12 14:23:10.750 285 12586.38 51.08 55132.75 88888.00 2009-10-12 14:23:10.875 285 12586.35 51.08 55132.75 88888.00 2009-10-12 14:23:11.000 285 12586.38 51.08 55132.75 88888.00 2009-10-12 14:23:11.125 285 12586.42 51.08 55132.75 88888.00 2009-10-12 14:23:11.250 285 12586.42 51.08 55132.75 88888.00 2009-10-12 14:23:11.375 285 12586.48 51.12 55132.75 88888.00 2009-10-12 14:23:11.500 285 12586.48 51.10 55132.75 88888.00 2009-10-12 14:23:11.625 285 12586.50 51.10 55132.75 88888.00 2009-10-12 14:23:11.750 285 12586.50 51.12 55132.75 88888.00 2009-10-12 14:23:11.875 285 12586.42 51.10 55132.72 88888.00 2009-10-12 14:23:12.000 285 12586.45 51.10 55132.75 88888.00 2009-10-12 14:23:12.125 285 12586.48 51.10 55132.75 88888.00 2009-10-12 14:23:12.250 285 12586.38 51.10 55132.78 88888.00 2009-10-12 14:23:12.375 285 12586.42 51.10 55132.75 88888.00 2009-10-12 14:23:12.500 285 12586.40 51.08 55132.75 88888.00 2009-10-12 14:23:12.625 285 12586.38 51.08 55132.75 88888.00 2009-10-12 14:23:12.750 285 12586.42 51.08 55132.75 88888.00 2009-10-12 14:23:12.875 285 12586.42 51.05 55132.72 88888.00 2009-10-12 14:23:13.000 285 12586.45 51.05 55132.72 88888.00 2009-10-12 14:23:13.125 285 12586.48 51.08 55132.75 88888.00 2009-10-12 14:23:13.250 285 12586.45 51.02 55132.72 88888.00 2009-10-12 14:23:13.375 285 12586.45 51.05 55132.72 88888.00 2009-10-12 14:23:13.500 285 12586.48 51.05 55132.72 88888.00 2009-10-12 14:23:13.625 285 12586.48 51.08 55132.75 88888.00 2009-10-12 14:23:13.750 285 12586.50 51.05 55132.72 88888.00 2009-10-12 14:23:13.875 285 12586.48 51.05 55132.72 88888.00 2009-10-12 14:23:14.000 285 12586.42 51.02 55132.70 88888.00 2009-10-12 14:23:14.125 285 12586.45 51.02 55132.75 88888.00 2009-10-12 14:23:14.250 285 12586.40 51.02 55132.78 88888.00 2009-10-12 14:23:14.375 285 12586.42 51.05 55132.78 88888.00 2009-10-12 14:23:14.500 285 12586.45 51.02 55132.75 88888.00 2009-10-12 14:23:14.625 285 12586.45 51.02 55132.78 88888.00 2009-10-12 14:23:14.750 285 12586.45 51.05 55132.78 88888.00 2009-10-12 14:23:14.875 285 12586.48 51.05 55132.75 88888.00 2009-10-12 14:23:15.000 285 12586.50 51.08 55132.72 88888.00 2009-10-12 14:23:15.125 285 12586.50 51.08 55132.72 88888.00 2009-10-12 14:23:15.250 285 12586.48 51.08 55132.72 88888.00 2009-10-12 14:23:15.375 285 12586.48 51.05 55132.72 88888.00 2009-10-12 14:23:15.500 285 12586.50 51.08 55132.72 88888.00 2009-10-12 14:23:15.625 285 12586.45 51.10 55132.72 88888.00 2009-10-12 14:23:15.750 285 12586.42 51.05 55132.70 88888.00 2009-10-12 14:23:15.875 285 12586.42 51.08 55132.70 88888.00 2009-10-12 14:23:16.000 285 12586.52 51.05 55132.70 88888.00 2009-10-12 14:23:16.125 285 12586.50 51.02 55132.72 88888.00 2009-10-12 14:23:16.250 285 12586.42 51.02 55132.72 88888.00 2009-10-12 14:23:16.375 285 12586.42 51.05 55132.72 88888.00 2009-10-12 14:23:16.500 285 12586.40 51.05 55132.70 88888.00 2009-10-12 14:23:16.625 285 12586.42 51.05 55132.72 88888.00 2009-10-12 14:23:16.750 285 12586.52 51.02 55132.72 88888.00 2009-10-12 14:23:16.875 285 12586.55 51.05 55132.70 88888.00 2009-10-12 14:23:17.000 285 12586.50 51.05 55132.72 88888.00 2009-10-12 14:23:17.125 285 12586.50 51.02 55132.70 88888.00 2009-10-12 14:23:17.250 285 12586.50 51.02 55132.68 88888.00 2009-10-12 14:23:17.375 285 12586.55 51.05 55132.70 88888.00 2009-10-12 14:23:17.500 285 12586.50 51.02 55132.72 88888.00 2009-10-12 14:23:17.625 285 12586.50 51.02 55132.72 88888.00 2009-10-12 14:23:17.750 285 12586.48 51.05 55132.72 88888.00 2009-10-12 14:23:17.875 285 12586.48 51.08 55132.72 88888.00 2009-10-12 14:23:18.000 285 12586.50 51.02 55132.70 88888.00 2009-10-12 14:23:18.125 285 12586.48 51.05 55132.72 88888.00 2009-10-12 14:23:18.250 285 12586.52 51.02 55132.72 88888.00 2009-10-12 14:23:18.375 285 12586.58 51.05 55132.70 88888.00 2009-10-12 14:23:18.500 285 12586.52 51.05 55132.70 88888.00 2009-10-12 14:23:18.625 285 12586.50 51.05 55132.70 88888.00 2009-10-12 14:23:18.750 285 12586.48 51.08 55132.72 88888.00 2009-10-12 14:23:18.875 285 12586.50 51.08 55132.72 88888.00 2009-10-12 14:23:19.000 285 12586.50 51.05 55132.70 88888.00 2009-10-12 14:23:19.125 285 12586.50 51.02 55132.70 88888.00 2009-10-12 14:23:19.250 285 12586.50 51.05 55132.72 88888.00 2009-10-12 14:23:19.375 285 12586.50 51.05 55132.70 88888.00 2009-10-12 14:23:19.500 285 12586.45 51.02 55132.70 88888.00 2009-10-12 14:23:19.625 285 12586.45 51.05 55132.68 88888.00 2009-10-12 14:23:19.750 285 12586.48 51.08 55132.72 88888.00 2009-10-12 14:23:19.875 285 12586.50 51.02 55132.70 88888.00 2009-10-12 14:23:20.000 285 12586.45 51.00 55132.70 88888.00 2009-10-12 14:23:20.125 285 12586.45 51.00 55132.72 88888.00 2009-10-12 14:23:20.250 285 12586.45 51.00 55132.70 88888.00 2009-10-12 14:23:20.375 285 12586.48 51.00 55132.70 88888.00 2009-10-12 14:23:20.500 285 12586.52 51.00 55132.72 88888.00 2009-10-12 14:23:20.625 285 12586.52 51.02 55132.72 88888.00 2009-10-12 14:23:20.750 285 12586.45 51.02 55132.68 88888.00 2009-10-12 14:23:20.875 285 12586.42 51.02 55132.65 88888.00 2009-10-12 14:23:21.000 285 12586.48 51.00 55132.65 88888.00 2009-10-12 14:23:21.125 285 12586.52 51.00 55132.68 88888.00 2009-10-12 14:23:21.250 285 12586.58 51.00 55132.68 88888.00 2009-10-12 14:23:21.375 285 12586.60 51.00 55132.65 88888.00 2009-10-12 14:23:21.500 285 12586.58 51.00 55132.65 88888.00 2009-10-12 14:23:21.625 285 12586.55 51.00 55132.68 88888.00 2009-10-12 14:23:21.750 285 12586.58 51.00 55132.70 88888.00 2009-10-12 14:23:21.875 285 12586.58 51.00 55132.72 88888.00 2009-10-12 14:23:22.000 285 12586.55 50.98 55132.70 88888.00 2009-10-12 14:23:22.125 285 12586.48 51.02 55132.70 88888.00 2009-10-12 14:23:22.250 285 12586.48 51.00 55132.65 88888.00 2009-10-12 14:23:22.375 285 12586.52 51.00 55132.65 88888.00 2009-10-12 14:23:22.500 285 12586.52 50.98 55132.62 88888.00 2009-10-12 14:23:22.625 285 12586.60 51.00 55132.65 88888.00 2009-10-12 14:23:22.750 285 12586.60 50.98 55132.65 88888.00 2009-10-12 14:23:22.875 285 12586.55 51.00 55132.62 88888.00 2009-10-12 14:23:23.000 285 12586.52 51.00 55132.65 88888.00 2009-10-12 14:23:23.125 285 12586.48 51.00 55132.68 88888.00 2009-10-12 14:23:23.250 285 12586.40 50.98 55132.68 88888.00 2009-10-12 14:23:23.375 285 12586.40 51.00 55132.65 88888.00 2009-10-12 14:23:23.500 285 12586.45 51.00 55132.68 88888.00 2009-10-12 14:23:23.625 285 12586.45 51.00 55132.65 88888.00 2009-10-12 14:23:23.750 285 12586.48 51.00 55132.65 88888.00 2009-10-12 14:23:23.875 285 12586.48 51.00 55132.68 88888.00 2009-10-12 14:23:24.000 285 12586.50 51.00 55132.62 88888.00 2009-10-12 14:23:24.125 285 12586.52 50.95 55132.65 88888.00 2009-10-12 14:23:24.250 285 12586.52 50.95 55132.68 88888.00 2009-10-12 14:23:24.375 285 12586.58 50.98 55132.62 88888.00 2009-10-12 14:23:24.500 285 12586.62 50.98 55132.65 88888.00 2009-10-12 14:23:24.625 285 12586.60 50.98 55132.62 88888.00 2009-10-12 14:23:24.750 285 12586.52 51.00 55132.68 88888.00 2009-10-12 14:23:24.875 285 12586.50 50.95 55132.68 88888.00 2009-10-12 14:23:25.000 285 12586.52 50.98 55132.65 88888.00 2009-10-12 14:23:25.125 285 12586.52 50.95 55132.65 88888.00 2009-10-12 14:23:25.250 285 12586.52 50.95 55132.65 88888.00 2009-10-12 14:23:25.375 285 12586.55 50.98 55132.62 88888.00 2009-10-12 14:23:25.500 285 12586.52 50.95 55132.62 88888.00 2009-10-12 14:23:25.625 285 12586.58 50.95 55132.62 88888.00 2009-10-12 14:23:25.750 285 12586.60 50.98 55132.62 88888.00 2009-10-12 14:23:25.875 285 12586.55 50.98 55132.62 88888.00 2009-10-12 14:23:26.000 285 12586.55 50.98 55132.62 88888.00 2009-10-12 14:23:26.125 285 12586.58 50.98 55132.62 88888.00 2009-10-12 14:23:26.250 285 12586.55 50.95 55132.62 88888.00 2009-10-12 14:23:26.375 285 12586.60 50.98 55132.65 88888.00 2009-10-12 14:23:26.500 285 12586.58 50.95 55132.62 88888.00 2009-10-12 14:23:26.625 285 12586.55 50.98 55132.62 88888.00 2009-10-12 14:23:26.750 285 12586.60 50.98 55132.62 88888.00 2009-10-12 14:23:26.875 285 12586.58 50.95 55132.65 88888.00 2009-10-12 14:23:27.000 285 12586.60 50.92 55132.62 88888.00 2009-10-12 14:23:27.125 285 12586.60 50.95 55132.62 88888.00 2009-10-12 14:23:27.250 285 12586.55 50.92 55132.62 88888.00 2009-10-12 14:23:27.375 285 12586.55 50.92 55132.65 88888.00 2009-10-12 14:23:27.500 285 12586.55 50.92 55132.62 88888.00 2009-10-12 14:23:27.625 285 12586.55 50.90 55132.60 88888.00 2009-10-12 14:23:27.750 285 12586.60 50.92 55132.60 88888.00 2009-10-12 14:23:27.875 285 12586.60 50.92 55132.57 88888.00 2009-10-12 14:23:28.000 285 12586.65 50.92 55132.57 88888.00 2009-10-12 14:23:28.125 285 12586.55 50.95 55132.60 88888.00 2009-10-12 14:23:28.250 285 12586.52 50.95 55132.62 88888.00 2009-10-12 14:23:28.375 285 12586.55 50.95 55132.65 88888.00 2009-10-12 14:23:28.500 285 12586.55 50.95 55132.62 88888.00 2009-10-12 14:23:28.625 285 12586.60 50.92 55132.65 88888.00 2009-10-12 14:23:28.750 285 12586.65 50.92 55132.65 88888.00 2009-10-12 14:23:28.875 285 12586.62 50.92 55132.65 88888.00 2009-10-12 14:23:29.000 285 12586.65 50.92 55132.62 88888.00 2009-10-12 14:23:29.125 285 12586.67 50.92 55132.60 88888.00 2009-10-12 14:23:29.250 285 12586.58 50.92 55132.62 88888.00 2009-10-12 14:23:29.375 285 12586.52 50.95 55132.65 88888.00 2009-10-12 14:23:29.500 285 12586.50 50.92 55132.62 88888.00 2009-10-12 14:23:29.625 285 12586.52 50.90 55132.62 88888.00 2009-10-12 14:23:29.750 285 12586.58 50.92 55132.60 88888.00 2009-10-12 14:23:29.875 285 12586.52 50.95 55132.60 88888.00 2009-10-12 14:23:30.000 285 12586.48 50.90 55132.60 88888.00 2009-10-12 14:23:30.125 285 12586.45 50.90 55132.62 88888.00 2009-10-12 14:23:30.250 285 12586.40 50.92 55132.62 88888.00 2009-10-12 14:23:30.375 285 12586.48 50.95 55132.57 88888.00 2009-10-12 14:23:30.500 285 12586.48 50.95 55132.60 88888.00 2009-10-12 14:23:30.625 285 12586.50 50.95 55132.62 88888.00 2009-10-12 14:23:30.750 285 12586.52 50.92 55132.62 88888.00 2009-10-12 14:23:30.875 285 12586.52 50.92 55132.62 88888.00 2009-10-12 14:23:31.000 285 12586.50 50.92 55132.62 88888.00 2009-10-12 14:23:31.125 285 12586.42 50.92 55132.62 88888.00 2009-10-12 14:23:31.250 285 12586.38 50.92 55132.68 88888.00 2009-10-12 14:23:31.375 285 12586.48 50.90 55132.68 88888.00 2009-10-12 14:23:31.500 285 12586.55 50.92 55132.65 88888.00 2009-10-12 14:23:31.625 285 12586.52 50.92 55132.65 88888.00 2009-10-12 14:23:31.750 285 12586.48 50.92 55132.65 88888.00 2009-10-12 14:23:31.875 285 12586.48 50.90 55132.62 88888.00 2009-10-12 14:23:32.000 285 12586.48 50.92 55132.60 88888.00 2009-10-12 14:23:32.125 285 12586.48 50.90 55132.62 88888.00 2009-10-12 14:23:32.250 285 12586.40 50.88 55132.65 88888.00 2009-10-12 14:23:32.375 285 12586.42 50.90 55132.65 88888.00 2009-10-12 14:23:32.500 285 12586.48 50.92 55132.65 88888.00 2009-10-12 14:23:32.625 285 12586.45 50.92 55132.65 88888.00 2009-10-12 14:23:32.750 285 12586.40 50.95 55132.68 88888.00 2009-10-12 14:23:32.875 285 12586.38 50.95 55132.65 88888.00 2009-10-12 14:23:33.000 285 12586.45 50.95 55132.62 88888.00 2009-10-12 14:23:33.125 285 12586.52 50.98 55132.68 88888.00 2009-10-12 14:23:33.250 285 12586.50 50.90 55132.68 88888.00 2009-10-12 14:23:33.375 285 12586.50 50.90 55132.68 88888.00 2009-10-12 14:23:33.500 285 12586.52 50.90 55132.68 88888.00 2009-10-12 14:23:33.625 285 12586.48 50.92 55132.68 88888.00 2009-10-12 14:23:33.750 285 12586.45 50.92 55132.62 88888.00 2009-10-12 14:23:33.875 285 12586.50 50.90 55132.62 88888.00 2009-10-12 14:23:34.000 285 12586.50 50.90 55132.62 88888.00 2009-10-12 14:23:34.125 285 12586.55 50.90 55132.60 88888.00 2009-10-12 14:23:34.250 285 12586.50 50.88 55132.62 88888.00 2009-10-12 14:23:34.375 285 12586.50 50.90 55132.62 88888.00 2009-10-12 14:23:34.500 285 12586.48 50.90 55132.60 88888.00 2009-10-12 14:23:34.625 285 12586.50 50.90 55132.60 88888.00 2009-10-12 14:23:34.750 285 12586.52 50.90 55132.62 88888.00 2009-10-12 14:23:34.875 285 12586.48 50.88 55132.65 88888.00 2009-10-12 14:23:35.000 285 12586.42 50.90 55132.60 88888.00 2009-10-12 14:23:35.125 285 12586.45 50.90 55132.57 88888.00 2009-10-12 14:23:35.250 285 12586.45 50.90 55132.57 88888.00 2009-10-12 14:23:35.375 285 12586.45 50.88 55132.60 88888.00 2009-10-12 14:23:35.500 285 12586.48 50.88 55132.60 88888.00 2009-10-12 14:23:35.625 285 12586.50 50.83 55132.60 88888.00 2009-10-12 14:23:35.750 285 12586.50 50.85 55132.60 88888.00 2009-10-12 14:23:35.875 285 12586.52 50.83 55132.60 88888.00 2009-10-12 14:23:36.000 285 12586.50 50.83 55132.62 88888.00 2009-10-12 14:23:36.125 285 12586.50 50.85 55132.60 88888.00 2009-10-12 14:23:36.250 285 12586.48 50.83 55132.57 88888.00 2009-10-12 14:23:36.375 285 12586.48 50.85 55132.62 88888.00 2009-10-12 14:23:36.500 285 12586.45 50.85 55132.65 88888.00 2009-10-12 14:23:36.625 285 12586.45 50.85 55132.65 88888.00 2009-10-12 14:23:36.750 285 12586.45 50.85 55132.65 88888.00 2009-10-12 14:23:36.875 285 12586.42 50.85 55132.65 88888.00 2009-10-12 14:23:37.000 285 12586.52 50.85 55132.62 88888.00 2009-10-12 14:23:37.125 285 12586.55 50.85 55132.62 88888.00 2009-10-12 14:23:37.250 285 12586.52 50.83 55132.62 88888.00 2009-10-12 14:23:37.375 285 12586.58 50.88 55132.62 88888.00 2009-10-12 14:23:37.500 285 12586.55 50.85 55132.60 88888.00 2009-10-12 14:23:37.625 285 12586.50 50.85 55132.62 88888.00 2009-10-12 14:23:37.750 285 12586.48 50.88 55132.60 88888.00 2009-10-12 14:23:37.875 285 12586.48 50.85 55132.60 88888.00 2009-10-12 14:23:38.000 285 12586.48 50.85 55132.60 88888.00 2009-10-12 14:23:38.125 285 12586.48 50.83 55132.60 88888.00 2009-10-12 14:23:38.250 285 12586.45 50.85 55132.60 88888.00 2009-10-12 14:23:38.375 285 12586.52 50.88 55132.60 88888.00 2009-10-12 14:23:38.500 285 12586.45 50.85 55132.62 88888.00 2009-10-12 14:23:38.625 285 12586.42 50.85 55132.62 88888.00 2009-10-12 14:23:38.750 285 12586.38 50.88 55132.62 88888.00 2009-10-12 14:23:38.875 285 12586.38 50.85 55132.60 88888.00 2009-10-12 14:23:39.000 285 12586.40 50.83 55132.60 88888.00 2009-10-12 14:23:39.125 285 12586.45 50.80 55132.57 88888.00 2009-10-12 14:23:39.250 285 12586.50 50.80 55132.60 88888.00 2009-10-12 14:23:39.375 285 12586.52 50.83 55132.57 88888.00 2009-10-12 14:23:39.500 285 12586.48 50.80 55132.60 88888.00 2009-10-12 14:23:39.625 285 12586.50 50.83 55132.60 88888.00 2009-10-12 14:23:39.750 285 12586.48 50.83 55132.60 88888.00 2009-10-12 14:23:39.875 285 12586.48 50.83 55132.60 88888.00 2009-10-12 14:23:40.000 285 12586.48 50.80 55132.62 88888.00 2009-10-12 14:23:40.125 285 12586.52 50.80 55132.62 88888.00 2009-10-12 14:23:40.250 285 12586.48 50.80 55132.62 88888.00 2009-10-12 14:23:40.375 285 12586.45 50.83 55132.62 88888.00 2009-10-12 14:23:40.500 285 12586.45 50.80 55132.62 88888.00 2009-10-12 14:23:40.625 285 12586.48 50.80 55132.60 88888.00 2009-10-12 14:23:40.750 285 12586.50 50.83 55132.60 88888.00 2009-10-12 14:23:40.875 285 12586.48 50.83 55132.60 88888.00 2009-10-12 14:23:41.000 285 12586.50 50.77 55132.60 88888.00 2009-10-12 14:23:41.125 285 12586.52 50.80 55132.57 88888.00 2009-10-12 14:23:41.250 285 12586.52 50.77 55132.57 88888.00 2009-10-12 14:23:41.375 285 12586.60 50.77 55132.57 88888.00 2009-10-12 14:23:41.500 285 12586.58 50.77 55132.53 88888.00 2009-10-12 14:23:41.625 285 12586.52 50.80 55132.55 88888.00 2009-10-12 14:23:41.750 285 12586.52 50.80 55132.57 88888.00 2009-10-12 14:23:41.875 285 12586.58 50.80 55132.57 88888.00 2009-10-12 14:23:42.000 285 12586.60 50.83 55132.57 88888.00 2009-10-12 14:23:42.125 285 12586.58 50.83 55132.57 88888.00 2009-10-12 14:23:42.250 285 12586.60 50.77 55132.57 88888.00 2009-10-12 14:23:42.375 285 12586.65 50.77 55132.60 88888.00 2009-10-12 14:23:42.500 285 12586.60 50.75 55132.57 88888.00 2009-10-12 14:23:42.625 285 12586.58 50.80 55132.55 88888.00 2009-10-12 14:23:42.750 285 12586.55 50.80 55132.57 88888.00 2009-10-12 14:23:42.875 285 12586.50 50.80 55132.60 88888.00 2009-10-12 14:23:43.000 285 12586.52 50.80 55132.60 88888.00 2009-10-12 14:23:43.125 285 12586.60 50.77 55132.60 88888.00 2009-10-12 14:23:43.250 285 12586.58 50.75 55132.60 88888.00 2009-10-12 14:23:43.375 285 12586.55 50.77 55132.60 88888.00 2009-10-12 14:23:43.500 285 12586.50 50.75 55132.60 88888.00 2009-10-12 14:23:43.625 285 12586.50 50.77 55132.60 88888.00 2009-10-12 14:23:43.750 285 12586.48 50.77 55132.60 88888.00 2009-10-12 14:23:43.875 285 12586.50 50.77 55132.55 88888.00 2009-10-12 14:23:44.000 285 12586.48 50.77 55132.55 88888.00 2009-10-12 14:23:44.125 285 12586.50 50.80 55132.57 88888.00 2009-10-12 14:23:44.250 285 12586.58 50.77 55132.60 88888.00 2009-10-12 14:23:44.375 285 12586.65 50.75 55132.55 88888.00 2009-10-12 14:23:44.500 285 12586.60 50.77 55132.57 88888.00 2009-10-12 14:23:44.625 285 12586.58 50.77 55132.60 88888.00 2009-10-12 14:23:44.750 285 12586.60 50.77 55132.57 88888.00 2009-10-12 14:23:44.875 285 12586.55 50.75 55132.57 88888.00 2009-10-12 14:23:45.000 285 12586.60 50.77 55132.57 88888.00 2009-10-12 14:23:45.125 285 12586.60 50.77 55132.60 88888.00 2009-10-12 14:23:45.250 285 12586.58 50.75 55132.57 88888.00 2009-10-12 14:23:45.375 285 12586.58 50.77 55132.57 88888.00 2009-10-12 14:23:45.500 285 12586.58 50.75 55132.57 88888.00 2009-10-12 14:23:45.625 285 12586.50 50.77 55132.57 88888.00 2009-10-12 14:23:45.750 285 12586.45 50.77 55132.57 88888.00 2009-10-12 14:23:45.875 285 12586.45 50.77 55132.62 88888.00 2009-10-12 14:23:46.000 285 12586.48 50.73 55132.60 88888.00 2009-10-12 14:23:46.125 285 12586.50 50.75 55132.60 88888.00 2009-10-12 14:23:46.250 285 12586.48 50.75 55132.57 88888.00 2009-10-12 14:23:46.375 285 12586.52 50.75 55132.57 88888.00 2009-10-12 14:23:46.500 285 12586.50 50.73 55132.57 88888.00 2009-10-12 14:23:46.625 285 12586.48 50.73 55132.55 88888.00 2009-10-12 14:23:46.750 285 12586.55 50.73 55132.60 88888.00 2009-10-12 14:23:46.875 285 12586.58 50.75 55132.60 88888.00 2009-10-12 14:23:47.000 285 12586.58 50.73 55132.55 88888.00 2009-10-12 14:23:47.125 285 12586.55 50.75 55132.57 88888.00 2009-10-12 14:23:47.250 285 12586.42 50.70 55132.55 88888.00 2009-10-12 14:23:47.375 285 12586.45 50.73 55132.53 88888.00 2009-10-12 14:23:47.500 285 12586.55 50.75 55132.53 88888.00 2009-10-12 14:23:47.625 285 12586.58 50.75 55132.53 88888.00 2009-10-12 14:23:47.750 285 12586.52 50.75 55132.55 88888.00 2009-10-12 14:23:47.875 285 12586.58 50.73 55132.55 88888.00 2009-10-12 14:23:48.000 285 12586.60 50.70 55132.53 88888.00 2009-10-12 14:23:48.125 285 12586.52 50.73 55132.55 88888.00 2009-10-12 14:23:48.250 285 12586.45 50.73 55132.53 88888.00 2009-10-12 14:23:48.375 285 12586.52 50.75 55132.57 88888.00 2009-10-12 14:23:48.500 285 12586.52 50.75 55132.57 88888.00 2009-10-12 14:23:48.625 285 12586.42 50.75 55132.55 88888.00 2009-10-12 14:23:48.750 285 12586.33 50.77 55132.55 88888.00 2009-10-12 14:23:48.875 285 12586.30 50.77 55132.57 88888.00 2009-10-12 14:23:49.000 285 12586.33 50.75 55132.57 88888.00 2009-10-12 14:23:49.125 285 12586.42 50.75 55132.57 88888.00 2009-10-12 14:23:49.250 285 12586.45 50.73 55132.57 88888.00 2009-10-12 14:23:49.375 285 12586.45 50.73 55132.55 88888.00 2009-10-12 14:23:49.500 285 12586.45 50.73 55132.57 88888.00 2009-10-12 14:23:49.625 285 12586.48 50.73 55132.57 88888.00 2009-10-12 14:23:49.750 285 12586.50 50.73 55132.57 88888.00 2009-10-12 14:23:49.875 285 12586.50 50.73 55132.57 88888.00 2009-10-12 14:23:50.000 285 12586.50 50.75 55132.55 88888.00 2009-10-12 14:23:50.125 285 12586.45 50.73 55132.57 88888.00 2009-10-12 14:23:50.250 285 12586.42 50.75 55132.57 88888.00 2009-10-12 14:23:50.375 285 12586.42 50.73 55132.55 88888.00 2009-10-12 14:23:50.500 285 12586.45 50.73 55132.53 88888.00 2009-10-12 14:23:50.625 285 12586.50 50.70 55132.53 88888.00 2009-10-12 14:23:50.750 285 12586.55 50.70 55132.53 88888.00 2009-10-12 14:23:50.875 285 12586.48 50.75 55132.55 88888.00 2009-10-12 14:23:51.000 285 12586.45 50.73 55132.55 88888.00 2009-10-12 14:23:51.125 285 12586.45 50.70 55132.55 88888.00 2009-10-12 14:23:51.250 285 12586.45 50.70 55132.55 88888.00 2009-10-12 14:23:51.375 285 12586.48 50.73 55132.55 88888.00 2009-10-12 14:23:51.500 285 12586.45 50.70 55132.55 88888.00 2009-10-12 14:23:51.625 285 12586.45 50.67 55132.60 88888.00 2009-10-12 14:23:51.750 285 12586.48 50.70 55132.57 88888.00 2009-10-12 14:23:51.875 285 12586.48 50.70 55132.60 88888.00 2009-10-12 14:23:52.000 285 12586.42 50.73 55132.57 88888.00 2009-10-12 14:23:52.125 285 12586.42 50.73 55132.57 88888.00 2009-10-12 14:23:52.250 285 12586.40 50.67 55132.55 88888.00 2009-10-12 14:23:52.375 285 12586.52 50.70 55132.55 88888.00 2009-10-12 14:23:52.500 285 12586.58 50.73 55132.55 88888.00 2009-10-12 14:23:52.625 285 12586.62 50.73 55132.55 88888.00 2009-10-12 14:23:52.750 285 12586.58 50.70 55132.53 88888.00 2009-10-12 14:23:52.875 285 12586.58 50.70 55132.55 88888.00 2009-10-12 14:23:53.000 285 12586.55 50.70 55132.50 88888.00 2009-10-12 14:23:53.125 285 12586.50 50.70 55132.47 88888.00 2009-10-12 14:23:53.250 285 12586.45 50.65 55132.47 88888.00 2009-10-12 14:23:53.375 285 12586.50 50.67 55132.47 88888.00 2009-10-12 14:23:53.500 285 12586.45 50.70 55132.53 88888.00 2009-10-12 14:23:53.625 285 12586.42 50.70 55132.55 88888.00 2009-10-12 14:23:53.750 285 12586.50 50.70 55132.57 88888.00 2009-10-12 14:23:53.875 285 12586.58 50.70 55132.60 88888.00 2009-10-12 14:23:54.000 285 12586.60 50.67 55132.57 88888.00 2009-10-12 14:23:54.125 285 12586.58 50.65 55132.57 88888.00 2009-10-12 14:23:54.250 285 12586.58 50.67 55132.57 88888.00 2009-10-12 14:23:54.375 285 12586.58 50.67 55132.57 88888.00 2009-10-12 14:23:54.500 285 12586.55 50.70 55132.57 88888.00 2009-10-12 14:23:54.625 285 12586.60 50.67 55132.57 88888.00 2009-10-12 14:23:54.750 285 12586.60 50.67 55132.57 88888.00 2009-10-12 14:23:54.875 285 12586.62 50.67 55132.57 88888.00 2009-10-12 14:23:55.000 285 12586.62 50.67 55132.55 88888.00 2009-10-12 14:23:55.125 285 12586.60 50.70 55132.53 88888.00 2009-10-12 14:23:55.250 285 12586.52 50.67 55132.50 88888.00 2009-10-12 14:23:55.375 285 12586.45 50.67 55132.53 88888.00 2009-10-12 14:23:55.500 285 12586.45 50.67 55132.55 88888.00 2009-10-12 14:23:55.625 285 12586.52 50.67 55132.55 88888.00 2009-10-12 14:23:55.750 285 12586.55 50.67 55132.53 88888.00 2009-10-12 14:23:55.875 285 12586.48 50.70 55132.57 88888.00 2009-10-12 14:23:56.000 285 12586.42 50.70 55132.55 88888.00 2009-10-12 14:23:56.125 285 12586.50 50.70 55132.57 88888.00 2009-10-12 14:23:56.250 285 12586.50 50.65 55132.55 88888.00 2009-10-12 14:23:56.375 285 12586.58 50.65 55132.55 88888.00 2009-10-12 14:23:56.500 285 12586.60 50.65 55132.53 88888.00 2009-10-12 14:23:56.625 285 12586.58 50.67 55132.55 88888.00 2009-10-12 14:23:56.750 285 12586.52 50.67 55132.60 88888.00 2009-10-12 14:23:56.875 285 12586.48 50.67 55132.57 88888.00 2009-10-12 14:23:57.000 285 12586.48 50.65 55132.55 88888.00 2009-10-12 14:23:57.125 285 12586.48 50.65 55132.57 88888.00 2009-10-12 14:23:57.250 285 12586.50 50.65 55132.55 88888.00 2009-10-12 14:23:57.375 285 12586.55 50.65 55132.55 88888.00 2009-10-12 14:23:57.500 285 12586.55 50.65 55132.53 88888.00 2009-10-12 14:23:57.625 285 12586.52 50.65 55132.50 88888.00 2009-10-12 14:23:57.750 285 12586.58 50.65 55132.55 88888.00 2009-10-12 14:23:57.875 285 12586.55 50.67 55132.53 88888.00 2009-10-12 14:23:58.000 285 12586.48 50.65 55132.53 88888.00 2009-10-12 14:23:58.125 285 12586.48 50.67 55132.55 88888.00 2009-10-12 14:23:58.250 285 12586.48 50.67 55132.55 88888.00 2009-10-12 14:23:58.375 285 12586.48 50.65 55132.55 88888.00 2009-10-12 14:23:58.500 285 12586.50 50.62 55132.53 88888.00 2009-10-12 14:23:58.625 285 12586.52 50.62 55132.55 88888.00 2009-10-12 14:23:58.750 285 12586.48 50.62 55132.53 88888.00 2009-10-12 14:23:58.875 285 12586.48 50.62 55132.53 88888.00 2009-10-12 14:23:59.000 285 12586.45 50.62 55132.50 88888.00 2009-10-12 14:23:59.125 285 12586.45 50.62 55132.55 88888.00 2009-10-12 14:23:59.250 285 12586.48 50.60 55132.55 88888.00 2009-10-12 14:23:59.375 285 12586.55 50.65 55132.55 88888.00 2009-10-12 14:23:59.500 285 12586.52 50.62 55132.55 88888.00 2009-10-12 14:23:59.625 285 12586.58 50.62 55132.53 88888.00 2009-10-12 14:23:59.750 285 12586.60 50.60 55132.55 88888.00 2009-10-12 14:23:59.875 285 12586.48 50.62 55132.55 88888.00 2009-10-12 14:24:00.000 285 12586.48 50.62 55132.53 88888.00 2009-10-12 14:24:00.125 285 12586.58 50.60 55132.53 88888.00 2009-10-12 14:24:00.250 285 12586.58 50.62 55132.55 88888.00 2009-10-12 14:24:00.375 285 12586.60 50.62 55132.55 88888.00 2009-10-12 14:24:00.500 285 12586.55 50.60 55132.53 88888.00 2009-10-12 14:24:00.625 285 12586.52 50.60 55132.53 88888.00 2009-10-12 14:24:00.750 285 12586.50 50.58 55132.50 88888.00 2009-10-12 14:24:00.875 285 12586.52 50.62 55132.47 88888.00 2009-10-12 14:24:01.000 285 12586.52 50.60 55132.50 88888.00 2009-10-12 14:24:01.125 285 12586.45 50.60 55132.53 88888.00 2009-10-12 14:24:01.250 285 12586.42 50.60 55132.53 88888.00 2009-10-12 14:24:01.375 285 12586.42 50.60 55132.50 88888.00 2009-10-12 14:24:01.500 285 12586.40 50.60 55132.53 88888.00 2009-10-12 14:24:01.625 285 12586.35 50.58 55132.53 88888.00 2009-10-12 14:24:01.750 285 12586.40 50.60 55132.53 88888.00 2009-10-12 14:24:01.875 285 12586.45 50.60 55132.47 88888.00 2009-10-12 14:24:02.000 285 12586.48 50.58 55132.50 88888.00 2009-10-12 14:24:02.125 285 12586.50 50.58 55132.47 88888.00 2009-10-12 14:24:02.250 285 12586.52 50.55 55132.50 88888.00 2009-10-12 14:24:02.375 285 12586.55 50.58 55132.47 88888.00 2009-10-12 14:24:02.500 285 12586.48 50.58 55132.50 88888.00 2009-10-12 14:24:02.625 285 12586.52 50.58 55132.53 88888.00 2009-10-12 14:24:02.750 285 12586.55 50.58 55132.50 88888.00 2009-10-12 14:24:02.875 285 12586.55 50.60 55132.50 88888.00 2009-10-12 14:24:03.000 285 12586.58 50.58 55132.45 88888.00 2009-10-12 14:24:03.125 285 12586.60 50.60 55132.47 88888.00 2009-10-12 14:24:03.250 285 12586.55 50.55 55132.47 88888.00 2009-10-12 14:24:03.375 285 12586.48 50.55 55132.45 88888.00 2009-10-12 14:24:03.500 285 12586.52 50.55 55132.47 88888.00 2009-10-12 14:24:03.625 285 12586.52 50.58 55132.50 88888.00 2009-10-12 14:24:03.750 285 12586.52 50.60 55132.50 88888.00 2009-10-12 14:24:03.875 285 12586.55 50.58 55132.50 88888.00 2009-10-12 14:24:04.000 285 12586.58 50.58 55132.47 88888.00 2009-10-12 14:24:04.125 285 12586.52 50.58 55132.50 88888.00 2009-10-12 14:24:04.250 285 12586.52 50.58 55132.50 88888.00 2009-10-12 14:24:04.375 285 12586.55 50.58 55132.50 88888.00 2009-10-12 14:24:04.500 285 12586.52 50.60 55132.50 88888.00 2009-10-12 14:24:04.625 285 12586.52 50.60 55132.50 88888.00 2009-10-12 14:24:04.750 285 12586.50 50.60 55132.50 88888.00 2009-10-12 14:24:04.875 285 12586.52 50.60 55132.53 88888.00 2009-10-12 14:24:05.000 285 12586.42 50.58 55132.47 88888.00 2009-10-12 14:24:05.125 285 12586.38 50.55 55132.45 88888.00 2009-10-12 14:24:05.250 285 12586.38 50.52 55132.47 88888.00 2009-10-12 14:24:05.375 285 12586.45 50.60 55132.45 88888.00 2009-10-12 14:24:05.500 285 12586.42 50.60 55132.47 88888.00 2009-10-12 14:24:05.625 285 12586.42 50.55 55132.45 88888.00 2009-10-12 14:24:05.750 285 12586.45 50.58 55132.43 88888.00 2009-10-12 14:24:05.875 285 12586.42 50.60 55132.45 88888.00 2009-10-12 14:24:06.000 285 12586.48 50.58 55132.43 88888.00 2009-10-12 14:24:06.125 285 12586.58 50.60 55132.43 88888.00 2009-10-12 14:24:06.250 285 12586.52 50.60 55132.45 88888.00 2009-10-12 14:24:06.375 285 12586.50 50.60 55132.43 88888.00 2009-10-12 14:24:06.500 285 12586.50 50.60 55132.45 88888.00 2009-10-12 14:24:06.625 285 12586.50 50.58 55132.43 88888.00 2009-10-12 14:24:06.750 285 12586.50 50.58 55132.43 88888.00 2009-10-12 14:24:06.875 285 12586.48 50.58 55132.45 88888.00 2009-10-12 14:24:07.000 285 12586.50 50.58 55132.45 88888.00 2009-10-12 14:24:07.125 285 12586.52 50.58 55132.43 88888.00 2009-10-12 14:24:07.250 285 12586.52 50.58 55132.45 88888.00 2009-10-12 14:24:07.375 285 12586.48 50.60 55132.45 88888.00 2009-10-12 14:24:07.500 285 12586.52 50.58 55132.43 88888.00 2009-10-12 14:24:07.625 285 12586.50 50.60 55132.45 88888.00 2009-10-12 14:24:07.750 285 12586.48 50.60 55132.43 88888.00 2009-10-12 14:24:07.875 285 12586.52 50.55 55132.43 88888.00 2009-10-12 14:24:08.000 285 12586.55 50.55 55132.43 88888.00 2009-10-12 14:24:08.125 285 12586.48 50.55 55132.43 88888.00 2009-10-12 14:24:08.250 285 12586.50 50.58 55132.45 88888.00 2009-10-12 14:24:08.375 285 12586.55 50.58 55132.45 88888.00 2009-10-12 14:24:08.500 285 12586.52 50.58 55132.43 88888.00 2009-10-12 14:24:08.625 285 12586.52 50.55 55132.43 88888.00 2009-10-12 14:24:08.750 285 12586.50 50.58 55132.43 88888.00 2009-10-12 14:24:08.875 285 12586.50 50.55 55132.43 88888.00 2009-10-12 14:24:09.000 285 12586.50 50.55 55132.45 88888.00 2009-10-12 14:24:09.125 285 12586.52 50.55 55132.45 88888.00 2009-10-12 14:24:09.250 285 12586.42 50.52 55132.45 88888.00 2009-10-12 14:24:09.375 285 12586.45 50.55 55132.40 88888.00 2009-10-12 14:24:09.500 285 12586.50 50.58 55132.45 88888.00 2009-10-12 14:24:09.625 285 12586.55 50.52 55132.47 88888.00 2009-10-12 14:24:09.750 285 12586.55 50.60 55132.50 88888.00 2009-10-12 14:24:09.875 285 12586.55 50.60 55132.50 88888.00 2009-10-12 14:24:10.000 285 12586.55 50.55 55132.43 88888.00 2009-10-12 14:24:10.125 285 12586.55 50.52 55132.40 88888.00 2009-10-12 14:24:10.250 285 12586.55 50.52 55132.40 88888.00 2009-10-12 14:24:10.375 285 12586.58 50.55 55132.40 88888.00 2009-10-12 14:24:10.500 285 12586.58 50.55 55132.40 88888.00 2009-10-12 14:24:10.625 285 12586.60 50.52 55132.40 88888.00 2009-10-12 14:24:10.750 285 12586.58 50.55 55132.38 88888.00 2009-10-12 14:24:10.875 285 12586.58 50.55 55132.40 88888.00 2009-10-12 14:24:11.000 285 12586.60 50.55 55132.38 88888.00 2009-10-12 14:24:11.125 285 12586.52 50.55 55132.40 88888.00 2009-10-12 14:24:11.250 285 12586.48 50.55 55132.43 88888.00 2009-10-12 14:24:11.375 285 12586.55 50.55 55132.43 88888.00 2009-10-12 14:24:11.500 285 12586.58 50.52 55132.40 88888.00 2009-10-12 14:24:11.625 285 12586.60 50.52 55132.45 88888.00 2009-10-12 14:24:11.750 285 12586.62 50.55 55132.45 88888.00 2009-10-12 14:24:11.875 285 12586.62 50.55 55132.45 88888.00 2009-10-12 14:24:12.000 285 12586.62 50.52 55132.43 88888.00 2009-10-12 14:24:12.125 285 12586.58 50.50 55132.43 88888.00 2009-10-12 14:24:12.250 285 12586.50 50.50 55132.40 88888.00 2009-10-12 14:24:12.375 285 12586.48 50.50 55132.40 88888.00 2009-10-12 14:24:12.500 285 12586.50 50.52 55132.38 88888.00 2009-10-12 14:24:12.625 285 12586.52 50.52 55132.40 88888.00 2009-10-12 14:24:12.750 285 12586.55 50.55 55132.43 88888.00 2009-10-12 14:24:12.875 285 12586.55 50.55 55132.43 88888.00 2009-10-12 14:24:13.000 285 12586.52 50.52 55132.43 88888.00 2009-10-12 14:24:13.125 285 12586.50 50.55 55132.43 88888.00 2009-10-12 14:24:13.250 285 12586.42 50.52 55132.43 88888.00 2009-10-12 14:24:13.375 285 12586.40 50.50 55132.43 88888.00 2009-10-12 14:24:13.500 285 12586.42 50.52 55132.40 88888.00 2009-10-12 14:24:13.625 285 12586.40 50.50 55132.43 88888.00 2009-10-12 14:24:13.750 285 12586.42 50.50 55132.43 88888.00 2009-10-12 14:24:13.875 285 12586.42 50.52 55132.40 88888.00 2009-10-12 14:24:14.000 285 12586.42 50.55 55132.40 88888.00 2009-10-12 14:24:14.125 285 12586.48 50.52 55132.43 88888.00 2009-10-12 14:24:14.250 285 12586.45 50.50 55132.43 88888.00 2009-10-12 14:24:14.375 285 12586.45 50.52 55132.40 88888.00 2009-10-12 14:24:14.500 285 12586.50 50.52 55132.40 88888.00 2009-10-12 14:24:14.625 285 12586.55 50.52 55132.40 88888.00 2009-10-12 14:24:14.750 285 12586.58 50.50 55132.43 88888.00 2009-10-12 14:24:14.875 285 12586.55 50.52 55132.40 88888.00 2009-10-12 14:24:15.000 285 12586.52 50.52 55132.38 88888.00 2009-10-12 14:24:15.125 285 12586.48 50.52 55132.40 88888.00 2009-10-12 14:24:15.250 285 12586.48 50.50 55132.43 88888.00 2009-10-12 14:24:15.375 285 12586.48 50.52 55132.43 88888.00 2009-10-12 14:24:15.500 285 12586.48 50.50 55132.40 88888.00 2009-10-12 14:24:15.625 285 12586.45 50.52 55132.43 88888.00 2009-10-12 14:24:15.750 285 12586.48 50.52 55132.43 88888.00 2009-10-12 14:24:15.875 285 12586.55 50.52 55132.45 88888.00 2009-10-12 14:24:16.000 285 12586.50 50.52 55132.43 88888.00 2009-10-12 14:24:16.125 285 12586.42 50.50 55132.43 88888.00 2009-10-12 14:24:16.250 285 12586.38 50.50 55132.43 88888.00 2009-10-12 14:24:16.375 285 12586.45 50.52 55132.40 88888.00 2009-10-12 14:24:16.500 285 12586.50 50.50 55132.43 88888.00 2009-10-12 14:24:16.625 285 12586.45 50.48 55132.45 88888.00 2009-10-12 14:24:16.750 285 12586.40 50.50 55132.43 88888.00 2009-10-12 14:24:16.875 285 12586.40 50.50 55132.43 88888.00 2009-10-12 14:24:17.000 285 12586.45 50.50 55132.43 88888.00 2009-10-12 14:24:17.125 285 12586.45 50.55 55132.43 88888.00 2009-10-12 14:24:17.250 285 12586.45 50.52 55132.40 88888.00 2009-10-12 14:24:17.375 285 12586.45 50.50 55132.40 88888.00 2009-10-12 14:24:17.500 285 12586.42 50.50 55132.40 88888.00 2009-10-12 14:24:17.625 285 12586.42 50.50 55132.40 88888.00 2009-10-12 14:24:17.750 285 12586.42 50.52 55132.40 88888.00 2009-10-12 14:24:17.875 285 12586.42 50.52 55132.38 88888.00 2009-10-12 14:24:18.000 285 12586.40 50.52 55132.38 88888.00 2009-10-12 14:24:18.125 285 12586.38 50.52 55132.40 88888.00 2009-10-12 14:24:18.250 285 12586.38 50.52 55132.43 88888.00 2009-10-12 14:24:18.375 285 12586.42 50.50 55132.43 88888.00 2009-10-12 14:24:18.500 285 12586.40 50.50 55132.43 88888.00 2009-10-12 14:24:18.625 285 12586.40 50.50 55132.40 88888.00 2009-10-12 14:24:18.750 285 12586.40 50.50 55132.43 88888.00 2009-10-12 14:24:18.875 285 12586.38 50.50 55132.43 88888.00 2009-10-12 14:24:19.000 285 12586.35 50.50 55132.40 88888.00 2009-10-12 14:24:19.125 285 12586.40 50.50 55132.43 88888.00 2009-10-12 14:24:19.250 285 12586.40 50.48 55132.43 88888.00 2009-10-12 14:24:19.375 285 12586.45 50.50 55132.45 88888.00 2009-10-12 14:24:19.500 285 12586.45 50.50 55132.40 88888.00 2009-10-12 14:24:19.625 285 12586.48 50.48 55132.40 88888.00 2009-10-12 14:24:19.750 285 12586.50 50.48 55132.38 88888.00 2009-10-12 14:24:19.875 285 12586.45 50.52 55132.38 88888.00 2009-10-12 14:24:20.000 285 12586.42 50.50 55132.40 88888.00 2009-10-12 14:24:20.125 285 12586.42 50.52 55132.43 88888.00 2009-10-12 14:24:20.250 285 12586.40 50.50 55132.45 88888.00 2009-10-12 14:24:20.375 285 12586.42 50.52 55132.45 88888.00 2009-10-12 14:24:20.500 285 12586.38 50.52 55132.43 88888.00 2009-10-12 14:24:20.625 285 12586.40 50.50 55132.43 88888.00 2009-10-12 14:24:20.750 285 12586.40 50.50 55132.38 88888.00 2009-10-12 14:24:20.875 285 12586.40 50.50 55132.40 88888.00 2009-10-12 14:24:21.000 285 12586.42 50.50 55132.43 88888.00 2009-10-12 14:24:21.125 285 12586.42 50.52 55132.43 88888.00 2009-10-12 14:24:21.250 285 12586.40 50.50 55132.45 88888.00 2009-10-12 14:24:21.375 285 12586.42 50.50 55132.43 88888.00 2009-10-12 14:24:21.500 285 12586.40 50.50 55132.43 88888.00 2009-10-12 14:24:21.625 285 12586.35 50.52 55132.40 88888.00 2009-10-12 14:24:21.750 285 12586.35 50.50 55132.40 88888.00 2009-10-12 14:24:21.875 285 12586.42 50.50 55132.40 88888.00 2009-10-12 14:24:22.000 285 12586.35 50.48 55132.40 88888.00 2009-10-12 14:24:22.125 285 12586.33 50.48 55132.43 88888.00 2009-10-12 14:24:22.250 285 12586.33 50.48 55132.38 88888.00 2009-10-12 14:24:22.375 285 12586.40 50.45 55132.38 88888.00 2009-10-12 14:24:22.500 285 12586.40 50.48 55132.38 88888.00 2009-10-12 14:24:22.625 285 12586.38 50.50 55132.40 88888.00 2009-10-12 14:24:22.750 285 12586.38 50.52 55132.43 88888.00 2009-10-12 14:24:22.875 285 12586.42 50.48 55132.43 88888.00 2009-10-12 14:24:23.000 285 12586.42 50.52 55132.40 88888.00 2009-10-12 14:24:23.125 285 12586.35 50.52 55132.43 88888.00 2009-10-12 14:24:23.250 285 12586.38 50.52 55132.45 88888.00 2009-10-12 14:24:23.375 285 12586.42 50.50 55132.43 88888.00 2009-10-12 14:24:23.500 285 12586.40 50.50 55132.43 88888.00 2009-10-12 14:24:23.625 285 12586.38 50.50 55132.40 88888.00 2009-10-12 14:24:23.750 285 12586.40 50.52 55132.43 88888.00 2009-10-12 14:24:23.875 285 12586.38 50.50 55132.40 88888.00 2009-10-12 14:24:24.000 285 12586.40 50.48 55132.38 88888.00 2009-10-12 14:24:24.125 285 12586.45 50.48 55132.40 88888.00 2009-10-12 14:24:24.250 285 12586.40 50.48 55132.40 88888.00 2009-10-12 14:24:24.375 285 12586.33 50.48 55132.38 88888.00 2009-10-12 14:24:24.500 285 12586.30 50.48 55132.38 88888.00 2009-10-12 14:24:24.625 285 12586.38 50.48 55132.40 88888.00 2009-10-12 14:24:24.750 285 12586.38 50.48 55132.38 88888.00 2009-10-12 14:24:24.875 285 12586.38 50.48 55132.40 88888.00 2009-10-12 14:24:25.000 285 12586.40 50.45 55132.38 88888.00 2009-10-12 14:24:25.125 285 12586.42 50.50 55132.35 88888.00 2009-10-12 14:24:25.250 285 12586.42 50.50 55132.40 88888.00 2009-10-12 14:24:25.375 285 12586.45 50.48 55132.40 88888.00 2009-10-12 14:24:25.500 285 12586.48 50.48 55132.35 88888.00 2009-10-12 14:24:25.625 285 12586.42 50.45 55132.38 88888.00 2009-10-12 14:24:25.750 285 12586.38 50.45 55132.35 88888.00 2009-10-12 14:24:25.875 285 12586.33 50.48 55132.40 88888.00 2009-10-12 14:24:26.000 285 12586.33 50.48 55132.38 88888.00 2009-10-12 14:24:26.125 285 12586.35 50.45 55132.38 88888.00 2009-10-12 14:24:26.250 285 12586.38 50.45 55132.35 88888.00 2009-10-12 14:24:26.375 285 12586.38 50.50 55132.38 88888.00 2009-10-12 14:24:26.500 285 12586.38 50.48 55132.35 88888.00 2009-10-12 14:24:26.625 285 12586.38 50.45 55132.38 88888.00 2009-10-12 14:24:26.750 285 12586.38 50.45 55132.38 88888.00 2009-10-12 14:24:26.875 285 12586.40 50.45 55132.38 88888.00 2009-10-12 14:24:27.000 285 12586.40 50.42 55132.32 88888.00 2009-10-12 14:24:27.125 285 12586.38 50.45 55132.38 88888.00 2009-10-12 14:24:27.250 285 12586.35 50.45 55132.38 88888.00 2009-10-12 14:24:27.375 285 12586.42 50.45 55132.38 88888.00 2009-10-12 14:24:27.500 285 12586.45 50.45 55132.38 88888.00 2009-10-12 14:24:27.625 285 12586.45 50.45 55132.38 88888.00 2009-10-12 14:24:27.750 285 12586.45 50.45 55132.38 88888.00 2009-10-12 14:24:27.875 285 12586.42 50.42 55132.38 88888.00 2009-10-12 14:24:28.000 285 12586.40 50.45 55132.38 88888.00 2009-10-12 14:24:28.125 285 12586.30 50.45 55132.38 88888.00 2009-10-12 14:24:28.250 285 12586.30 50.40 55132.35 88888.00 2009-10-12 14:24:28.375 285 12586.35 50.42 55132.35 88888.00 2009-10-12 14:24:28.500 285 12586.35 50.42 55132.38 88888.00 2009-10-12 14:24:28.625 285 12586.38 50.42 55132.35 88888.00 2009-10-12 14:24:28.750 285 12586.33 50.40 55132.32 88888.00 2009-10-12 14:24:28.875 285 12586.33 50.40 55132.38 88888.00 2009-10-12 14:24:29.000 285 12586.38 50.40 55132.38 88888.00 2009-10-12 14:24:29.125 285 12586.45 50.42 55132.38 88888.00 2009-10-12 14:24:29.250 285 12586.40 50.42 55132.35 88888.00 2009-10-12 14:24:29.375 285 12586.38 50.42 55132.32 88888.00 2009-10-12 14:24:29.500 285 12586.38 50.42 55132.32 88888.00 2009-10-12 14:24:29.625 285 12586.40 50.42 55132.35 88888.00 2009-10-12 14:24:29.750 285 12586.38 50.45 55132.35 88888.00 2009-10-12 14:24:29.875 285 12586.35 50.42 55132.35 88888.00 2009-10-12 14:24:30.000 285 12586.38 50.45 55132.32 88888.00 2009-10-12 14:24:30.125 285 12586.40 50.45 55132.35 88888.00 2009-10-12 14:24:30.250 285 12586.35 50.42 55132.38 88888.00 2009-10-12 14:24:30.375 285 12586.40 50.45 55132.38 88888.00 2009-10-12 14:24:30.500 285 12586.35 50.42 55132.35 88888.00 2009-10-12 14:24:30.625 285 12586.38 50.42 55132.32 88888.00 2009-10-12 14:24:30.750 285 12586.40 50.42 55132.35 88888.00 2009-10-12 14:24:30.875 285 12586.40 50.42 55132.32 88888.00 2009-10-12 14:24:31.000 285 12586.42 50.42 55132.32 88888.00 2009-10-12 14:24:31.125 285 12586.42 50.40 55132.35 88888.00 2009-10-12 14:24:31.250 285 12586.42 50.40 55132.32 88888.00 2009-10-12 14:24:31.375 285 12586.48 50.40 55132.30 88888.00 2009-10-12 14:24:31.500 285 12586.42 50.42 55132.32 88888.00 2009-10-12 14:24:31.625 285 12586.45 50.42 55132.38 88888.00 2009-10-12 14:24:31.750 285 12586.45 50.45 55132.35 88888.00 2009-10-12 14:24:31.875 285 12586.45 50.42 55132.32 88888.00 2009-10-12 14:24:32.000 285 12586.45 50.40 55132.30 88888.00 2009-10-12 14:24:32.125 285 12586.42 50.42 55132.35 88888.00 2009-10-12 14:24:32.250 285 12586.48 50.40 55132.32 88888.00 2009-10-12 14:24:32.375 285 12586.45 50.45 55132.32 88888.00 2009-10-12 14:24:32.500 285 12586.42 50.48 55132.30 88888.00 2009-10-12 14:24:32.625 285 12586.45 50.45 55132.32 88888.00 2009-10-12 14:24:32.750 285 12586.48 50.42 55132.35 88888.00 2009-10-12 14:24:32.875 285 12586.52 50.40 55132.32 88888.00 2009-10-12 14:24:33.000 285 12586.52 50.42 55132.32 88888.00 2009-10-12 14:24:33.125 285 12586.42 50.42 55132.35 88888.00 2009-10-12 14:24:33.250 285 12586.38 50.42 55132.35 88888.00 2009-10-12 14:24:33.375 285 12586.42 50.45 55132.32 88888.00 2009-10-12 14:24:33.500 285 12586.45 50.42 55132.32 88888.00 2009-10-12 14:24:33.625 285 12586.38 50.42 55132.35 88888.00 2009-10-12 14:24:33.750 285 12586.35 50.42 55132.32 88888.00 2009-10-12 14:24:33.875 285 12586.42 50.42 55132.32 88888.00 2009-10-12 14:24:34.000 285 12586.48 50.45 55132.32 88888.00 2009-10-12 14:24:34.125 285 12586.48 50.42 55132.35 88888.00 2009-10-12 14:24:34.250 285 12586.40 50.42 55132.38 88888.00 2009-10-12 14:24:34.375 285 12586.40 50.45 55132.35 88888.00 2009-10-12 14:24:34.500 285 12586.40 50.45 55132.32 88888.00 2009-10-12 14:24:34.625 285 12586.42 50.45 55132.30 88888.00 2009-10-12 14:24:34.750 285 12586.42 50.45 55132.28 88888.00 2009-10-12 14:24:34.875 285 12586.48 50.42 55132.32 88888.00 2009-10-12 14:24:35.000 285 12586.50 50.42 55132.35 88888.00 2009-10-12 14:24:35.125 285 12586.55 50.40 55132.35 88888.00 2009-10-12 14:24:35.250 285 12586.48 50.38 55132.32 88888.00 2009-10-12 14:24:35.375 285 12586.50 50.40 55132.35 88888.00 2009-10-12 14:24:35.500 285 12586.45 50.42 55132.30 88888.00 2009-10-12 14:24:35.625 285 12586.40 50.42 55132.35 88888.00 2009-10-12 14:24:35.750 285 12586.38 50.40 55132.32 88888.00 2009-10-12 14:24:35.875 285 12586.33 50.42 55132.32 88888.00 2009-10-12 14:24:36.000 285 12586.27 50.42 55132.30 88888.00 2009-10-12 14:24:36.125 285 12586.23 50.40 55132.32 88888.00 2009-10-12 14:24:36.250 285 12586.25 50.38 55132.30 88888.00 2009-10-12 14:24:36.375 285 12586.33 50.42 55132.32 88888.00 2009-10-12 14:24:36.500 285 12586.30 50.42 55132.32 88888.00 2009-10-12 14:24:36.625 285 12586.35 50.40 55132.35 88888.00 2009-10-12 14:24:36.750 285 12586.38 50.40 55132.32 88888.00 2009-10-12 14:24:36.875 285 12586.40 50.40 55132.28 88888.00 2009-10-12 14:24:37.000 285 12586.35 50.40 55132.25 88888.00 2009-10-12 14:24:37.125 285 12586.35 50.40 55132.28 88888.00 2009-10-12 14:24:37.250 285 12586.38 50.40 55132.28 88888.00 2009-10-12 14:24:37.375 285 12586.40 50.40 55132.28 88888.00 2009-10-12 14:24:37.500 285 12586.45 50.40 55132.30 88888.00 2009-10-12 14:24:37.625 285 12586.40 50.40 55132.30 88888.00 2009-10-12 14:24:37.750 285 12586.40 50.38 55132.30 88888.00 2009-10-12 14:24:37.875 285 12586.40 50.40 55132.28 88888.00 2009-10-12 14:24:38.000 285 12586.45 50.40 55132.22 88888.00 2009-10-12 14:24:38.125 285 12586.45 50.38 55132.25 88888.00 2009-10-12 14:24:38.250 285 12586.40 50.35 55132.28 88888.00 2009-10-12 14:24:38.375 285 12586.42 50.38 55132.28 88888.00 2009-10-12 14:24:38.500 285 12586.45 50.35 55132.28 88888.00 2009-10-12 14:24:38.625 285 12586.42 50.38 55132.28 88888.00 2009-10-12 14:24:38.750 285 12586.38 50.38 55132.28 88888.00 2009-10-12 14:24:38.875 285 12586.38 50.40 55132.28 88888.00 2009-10-12 14:24:39.000 285 12586.35 50.40 55132.28 88888.00 2009-10-12 14:24:39.125 285 12586.35 50.40 55132.25 88888.00 2009-10-12 14:24:39.250 285 12586.35 50.40 55132.22 88888.00 2009-10-12 14:24:39.375 285 12586.42 50.38 55132.25 88888.00 2009-10-12 14:24:39.500 285 12586.40 50.38 55132.25 88888.00 2009-10-12 14:24:39.625 285 12586.40 50.40 55132.25 88888.00 2009-10-12 14:24:39.750 285 12586.40 50.40 55132.22 88888.00 2009-10-12 14:24:39.875 285 12586.42 50.38 55132.25 88888.00 2009-10-12 14:24:40.000 285 12586.48 50.38 55132.22 88888.00 2009-10-12 14:24:40.125 285 12586.50 50.38 55132.25 88888.00 2009-10-12 14:24:40.250 285 12586.45 50.38 55132.25 88888.00 2009-10-12 14:24:40.375 285 12586.48 50.35 55132.22 88888.00 2009-10-12 14:24:40.500 285 12586.50 50.38 55132.22 88888.00 2009-10-12 14:24:40.625 285 12586.50 50.35 55132.25 88888.00 2009-10-12 14:24:40.750 285 12586.48 50.35 55132.25 88888.00 2009-10-12 14:24:40.875 285 12586.48 50.38 55132.25 88888.00 2009-10-12 14:24:41.000 285 12586.48 50.38 55132.22 88888.00 2009-10-12 14:24:41.125 285 12586.52 50.38 55132.25 88888.00 2009-10-12 14:24:41.250 285 12586.55 50.38 55132.22 88888.00 2009-10-12 14:24:41.375 285 12586.50 50.35 55132.22 88888.00 2009-10-12 14:24:41.500 285 12586.48 50.38 55132.20 88888.00 2009-10-12 14:24:41.625 285 12586.50 50.38 55132.20 88888.00 2009-10-12 14:24:41.750 285 12586.52 50.35 55132.20 88888.00 2009-10-12 14:24:41.875 285 12586.55 50.35 55132.20 88888.00 2009-10-12 14:24:42.000 285 12586.52 50.38 55132.18 88888.00 2009-10-12 14:24:42.125 285 12586.48 50.35 55132.20 88888.00 2009-10-12 14:24:42.250 285 12586.52 50.38 55132.20 88888.00 2009-10-12 14:24:42.375 285 12586.65 50.38 55132.20 88888.00 2009-10-12 14:24:42.500 285 12586.62 50.38 55132.20 88888.00 2009-10-12 14:24:42.625 285 12586.55 50.38 55132.18 88888.00 2009-10-12 14:24:42.750 285 12586.55 50.38 55132.20 88888.00 2009-10-12 14:24:42.875 285 12586.55 50.38 55132.18 88888.00 2009-10-12 14:24:43.000 285 12586.60 50.38 55132.18 88888.00 2009-10-12 14:24:43.125 285 12586.58 50.38 55132.18 88888.00 2009-10-12 14:24:43.250 285 12586.50 50.35 55132.15 88888.00 2009-10-12 14:24:43.375 285 12586.50 50.35 55132.12 88888.00 2009-10-12 14:24:43.500 285 12586.55 50.35 55132.15 88888.00 2009-10-12 14:24:43.625 285 12586.60 50.35 55132.15 88888.00 2009-10-12 14:24:43.750 285 12586.62 50.38 55132.18 88888.00 2009-10-12 14:24:43.875 285 12586.52 50.35 55132.18 88888.00 2009-10-12 14:24:44.000 285 12586.50 50.35 55132.18 88888.00 2009-10-12 14:24:44.125 285 12586.48 50.35 55132.18 88888.00 2009-10-12 14:24:44.250 285 12586.45 50.35 55132.20 88888.00 2009-10-12 14:24:44.375 285 12586.55 50.35 55132.15 88888.00 2009-10-12 14:24:44.500 285 12586.60 50.38 55132.18 88888.00 2009-10-12 14:24:44.625 285 12586.62 50.35 55132.18 88888.00 2009-10-12 14:24:44.750 285 12586.58 50.38 55132.18 88888.00 2009-10-12 14:24:44.875 285 12586.58 50.35 55132.18 88888.00 2009-10-12 14:24:45.000 285 12586.58 50.38 55132.15 88888.00 2009-10-12 14:24:45.125 285 12586.58 50.35 55132.18 88888.00 2009-10-12 14:24:45.250 285 12586.50 50.35 55132.18 88888.00 2009-10-12 14:24:45.375 285 12586.50 50.35 55132.18 88888.00 2009-10-12 14:24:45.500 285 12586.52 50.35 55132.15 88888.00 2009-10-12 14:24:45.625 285 12586.50 50.35 55132.12 88888.00 2009-10-12 14:24:45.750 285 12586.42 50.35 55132.12 88888.00 2009-10-12 14:24:45.875 285 12586.45 50.38 55132.15 88888.00 2009-10-12 14:24:46.000 285 12586.50 50.35 55132.15 88888.00 2009-10-12 14:24:46.125 285 12586.52 50.35 55132.15 88888.00 2009-10-12 14:24:46.250 285 12586.50 50.38 55132.15 88888.00 2009-10-12 14:24:46.375 285 12586.55 50.35 55132.12 88888.00 2009-10-12 14:24:46.500 285 12586.50 50.35 55132.10 88888.00 2009-10-12 14:24:46.625 285 12586.42 50.35 55132.12 88888.00 2009-10-12 14:24:46.750 285 12586.45 50.33 55132.12 88888.00 2009-10-12 14:24:46.875 285 12586.45 50.35 55132.12 88888.00 2009-10-12 14:24:47.000 285 12586.45 50.35 55132.12 88888.00 2009-10-12 14:24:47.125 285 12586.50 50.33 55132.12 88888.00 2009-10-12 14:24:47.250 285 12586.50 50.35 55132.15 88888.00 2009-10-12 14:24:47.375 285 12586.58 50.35 55132.15 88888.00 2009-10-12 14:24:47.500 285 12586.55 50.38 55132.10 88888.00 2009-10-12 14:24:47.625 285 12586.52 50.38 55132.10 88888.00 2009-10-12 14:24:47.750 285 12586.58 50.35 55132.12 88888.00 2009-10-12 14:24:47.875 285 12586.65 50.35 55132.12 88888.00 2009-10-12 14:24:48.000 285 12586.67 50.35 55132.07 88888.00 2009-10-12 14:24:48.125 285 12586.62 50.38 55132.10 88888.00 2009-10-12 14:24:48.250 285 12586.55 50.33 55132.10 88888.00 2009-10-12 14:24:48.375 285 12586.60 50.33 55132.10 88888.00 2009-10-12 14:24:48.500 285 12586.65 50.35 55132.07 88888.00 2009-10-12 14:24:48.625 285 12586.70 50.35 55132.05 88888.00 2009-10-12 14:24:48.750 285 12586.67 50.35 55132.05 88888.00 2009-10-12 14:24:48.875 285 12586.65 50.35 55132.05 88888.00 2009-10-12 14:24:49.000 285 12586.65 50.38 55132.05 88888.00 2009-10-12 14:24:49.125 285 12586.62 50.38 55132.05 88888.00 2009-10-12 14:24:49.250 285 12586.52 50.35 55132.07 88888.00 2009-10-12 14:24:49.375 285 12586.60 50.35 55132.03 88888.00 2009-10-12 14:24:49.500 285 12586.62 50.35 55132.03 88888.00 2009-10-12 14:24:49.625 285 12586.62 50.35 55132.03 88888.00 2009-10-12 14:24:49.750 285 12586.60 50.35 55132.03 88888.00 2009-10-12 14:24:49.875 285 12586.62 50.35 55132.03 88888.00 2009-10-12 14:24:50.000 285 12586.67 50.33 55132.03 88888.00 2009-10-12 14:24:50.125 285 12586.60 50.35 55132.03 88888.00 2009-10-12 14:24:50.250 285 12586.60 50.33 55132.03 88888.00 2009-10-12 14:24:50.375 285 12586.70 50.35 55132.03 88888.00 2009-10-12 14:24:50.500 285 12586.73 50.35 55132.03 88888.00 2009-10-12 14:24:50.625 285 12586.70 50.35 55132.00 88888.00 2009-10-12 14:24:50.750 285 12586.70 50.33 55132.00 88888.00 2009-10-12 14:24:50.875 285 12586.60 50.35 55132.03 88888.00 2009-10-12 14:24:51.000 285 12586.65 50.33 55132.05 88888.00 2009-10-12 14:24:51.125 285 12586.77 50.35 55132.05 88888.00 2009-10-12 14:24:51.250 285 12586.70 50.35 55132.03 88888.00 2009-10-12 14:24:51.375 285 12586.62 50.35 55132.00 88888.00 2009-10-12 14:24:51.500 285 12586.62 50.33 55132.03 88888.00 2009-10-12 14:24:51.625 285 12586.67 50.35 55132.03 88888.00 2009-10-12 14:24:51.750 285 12586.67 50.35 55132.03 88888.00 2009-10-12 14:24:51.875 285 12586.70 50.35 55132.03 88888.00 2009-10-12 14:24:52.000 285 12586.70 50.33 55132.03 88888.00 2009-10-12 14:24:52.125 285 12586.67 50.30 55132.05 88888.00 2009-10-12 14:24:52.250 285 12586.62 50.30 55132.03 88888.00 2009-10-12 14:24:52.375 285 12586.67 50.33 55132.05 88888.00 2009-10-12 14:24:52.500 285 12586.62 50.35 55132.03 88888.00 2009-10-12 14:24:52.625 285 12586.58 50.33 55132.00 88888.00 2009-10-12 14:24:52.750 285 12586.60 50.33 55132.03 88888.00 2009-10-12 14:24:52.875 285 12586.65 50.33 55132.00 88888.00 2009-10-12 14:24:53.000 285 12586.67 50.33 55132.00 88888.00 2009-10-12 14:24:53.125 285 12586.62 50.33 55132.00 88888.00 2009-10-12 14:24:53.250 285 12586.62 50.30 55131.97 88888.00 2009-10-12 14:24:53.375 285 12586.55 50.30 55132.00 88888.00 2009-10-12 14:24:53.500 285 12586.52 50.33 55132.00 88888.00 2009-10-12 14:24:53.625 285 12586.58 50.30 55132.00 88888.00 2009-10-12 14:24:53.750 285 12586.58 50.30 55132.03 88888.00 2009-10-12 14:24:53.875 285 12586.62 50.30 55131.97 88888.00 2009-10-12 14:24:54.000 285 12586.65 50.30 55132.00 88888.00 2009-10-12 14:24:54.125 285 12586.70 50.33 55132.00 88888.00 2009-10-12 14:24:54.250 285 12586.65 50.30 55132.00 88888.00 2009-10-12 14:24:54.375 285 12586.67 50.33 55132.05 88888.00 2009-10-12 14:24:54.500 285 12586.58 50.30 55132.03 88888.00 2009-10-12 14:24:54.625 285 12586.58 50.30 55132.00 88888.00 2009-10-12 14:24:54.750 285 12586.58 50.33 55132.00 88888.00 2009-10-12 14:24:54.875 285 12586.58 50.30 55132.00 88888.00 2009-10-12 14:24:55.000 285 12586.62 50.27 55132.03 88888.00 2009-10-12 14:24:55.125 285 12586.70 50.30 55132.03 88888.00 2009-10-12 14:24:55.250 285 12586.73 50.30 55132.05 88888.00 2009-10-12 14:24:55.375 285 12586.67 50.30 55132.05 88888.00 2009-10-12 14:24:55.500 285 12586.65 50.27 55132.03 88888.00 2009-10-12 14:24:55.625 285 12586.62 50.30 55132.05 88888.00 2009-10-12 14:24:55.750 285 12586.60 50.33 55132.03 88888.00 2009-10-12 14:24:55.875 285 12586.65 50.33 55132.03 88888.00 2009-10-12 14:24:56.000 285 12586.70 50.33 55132.03 88888.00 2009-10-12 14:24:56.125 285 12586.77 50.30 55132.03 88888.00 2009-10-12 14:24:56.250 285 12586.75 50.30 55132.00 88888.00 2009-10-12 14:24:56.375 285 12586.73 50.30 55132.03 88888.00 2009-10-12 14:24:56.500 285 12586.70 50.33 55132.03 88888.00 2009-10-12 14:24:56.625 285 12586.65 50.33 55132.00 88888.00 2009-10-12 14:24:56.750 285 12586.67 50.30 55132.00 88888.00 2009-10-12 14:24:56.875 285 12586.67 50.30 55132.03 88888.00 2009-10-12 14:24:57.000 285 12586.65 50.30 55132.00 88888.00 2009-10-12 14:24:57.125 285 12586.62 50.27 55132.03 88888.00 2009-10-12 14:24:57.250 285 12586.60 50.27 55132.03 88888.00 2009-10-12 14:24:57.375 285 12586.58 50.30 55132.00 88888.00 2009-10-12 14:24:57.500 285 12586.60 50.27 55132.00 88888.00 2009-10-12 14:24:57.625 285 12586.67 50.30 55131.97 88888.00 2009-10-12 14:24:57.750 285 12586.67 50.30 55132.03 88888.00 2009-10-12 14:24:57.875 285 12586.67 50.27 55132.00 88888.00 2009-10-12 14:24:58.000 285 12586.73 50.30 55131.97 88888.00 2009-10-12 14:24:58.125 285 12586.73 50.30 55132.00 88888.00 2009-10-12 14:24:58.250 285 12586.62 50.30 55132.03 88888.00 2009-10-12 14:24:58.375 285 12586.67 50.30 55132.03 88888.00 2009-10-12 14:24:58.500 285 12586.67 50.27 55132.00 88888.00 2009-10-12 14:24:58.625 285 12586.65 50.30 55132.03 88888.00 2009-10-12 14:24:58.750 285 12586.62 50.30 55132.00 88888.00 2009-10-12 14:24:58.875 285 12586.67 50.30 55132.03 88888.00 2009-10-12 14:24:59.000 285 12586.75 50.30 55132.03 88888.00 2009-10-12 14:24:59.125 285 12586.70 50.30 55132.03 88888.00 2009-10-12 14:24:59.250 285 12586.67 50.30 55132.05 88888.00 2009-10-12 14:24:59.375 285 12586.70 50.30 55132.03 88888.00 2009-10-12 14:24:59.500 285 12586.73 50.27 55132.03 88888.00 2009-10-12 14:24:59.625 285 12586.75 50.30 55132.05 88888.00 2009-10-12 14:24:59.750 285 12586.62 50.30 55132.05 88888.00 2009-10-12 14:24:59.875 285 12586.65 50.33 55132.03 88888.00 2009-10-12 14:25:00.000 285 12586.70 50.30 55132.03 88888.00 2009-10-12 14:25:00.125 285 12586.73 50.30 55132.03 88888.00 2009-10-12 14:25:00.250 285 12586.65 50.27 55132.05 88888.00 2009-10-12 14:25:00.375 285 12586.67 50.27 55132.03 88888.00 2009-10-12 14:25:00.500 285 12586.70 50.27 55132.05 88888.00 2009-10-12 14:25:00.625 285 12586.65 50.30 55132.05 88888.00 2009-10-12 14:25:00.750 285 12586.62 50.33 55132.03 88888.00 2009-10-12 14:25:00.875 285 12586.67 50.30 55132.05 88888.00 2009-10-12 14:25:01.000 285 12586.70 50.27 55132.05 88888.00 2009-10-12 14:25:01.125 285 12586.62 50.27 55132.05 88888.00 2009-10-12 14:25:01.250 285 12586.62 50.27 55132.05 88888.00 2009-10-12 14:25:01.375 285 12586.65 50.30 55132.03 88888.00 2009-10-12 14:25:01.500 285 12586.62 50.30 55132.03 88888.00 2009-10-12 14:25:01.625 285 12586.62 50.30 55132.03 88888.00 2009-10-12 14:25:01.750 285 12586.65 50.27 55132.03 88888.00 2009-10-12 14:25:01.875 285 12586.65 50.30 55132.03 88888.00 2009-10-12 14:25:02.000 285 12586.67 50.27 55132.03 88888.00 2009-10-12 14:25:02.125 285 12586.67 50.30 55132.05 88888.00 2009-10-12 14:25:02.250 285 12586.67 50.27 55132.05 88888.00 2009-10-12 14:25:02.375 285 12586.70 50.30 55132.05 88888.00 2009-10-12 14:25:02.500 285 12586.67 50.27 55132.03 88888.00 2009-10-12 14:25:02.625 285 12586.62 50.27 55132.03 88888.00 2009-10-12 14:25:02.750 285 12586.65 50.30 55132.05 88888.00 2009-10-12 14:25:02.875 285 12586.70 50.27 55132.00 88888.00 2009-10-12 14:25:03.000 285 12586.75 50.30 55132.00 88888.00 2009-10-12 14:25:03.125 285 12586.70 50.33 55132.03 88888.00 2009-10-12 14:25:03.250 285 12586.60 50.30 55132.03 88888.00 2009-10-12 14:25:03.375 285 12586.60 50.30 55132.05 88888.00 2009-10-12 14:25:03.500 285 12586.60 50.27 55132.05 88888.00 2009-10-12 14:25:03.625 285 12586.62 50.27 55132.03 88888.00 2009-10-12 14:25:03.750 285 12586.67 50.27 55132.03 88888.00 2009-10-12 14:25:03.875 285 12586.58 50.27 55132.03 88888.00 2009-10-12 14:25:04.000 285 12586.60 50.27 55132.00 88888.00 2009-10-12 14:25:04.125 285 12586.62 50.33 55132.00 88888.00 2009-10-12 14:25:04.250 285 12586.60 50.30 55132.05 88888.00 2009-10-12 14:25:04.375 285 12586.62 50.27 55132.03 88888.00 2009-10-12 14:25:04.500 285 12586.62 50.27 55132.03 88888.00 2009-10-12 14:25:04.625 285 12586.62 50.27 55132.00 88888.00 2009-10-12 14:25:04.750 285 12586.62 50.30 55132.05 88888.00 2009-10-12 14:25:04.875 285 12586.62 50.30 55132.03 88888.00 2009-10-12 14:25:05.000 285 12586.62 50.27 55132.00 88888.00 2009-10-12 14:25:05.125 285 12586.67 50.27 55132.03 88888.00 2009-10-12 14:25:05.250 285 12586.65 50.27 55132.03 88888.00 2009-10-12 14:25:05.375 285 12586.67 50.30 55131.97 88888.00 2009-10-12 14:25:05.500 285 12586.65 50.27 55132.00 88888.00 2009-10-12 14:25:05.625 285 12586.60 50.25 55132.03 88888.00 2009-10-12 14:25:05.750 285 12586.62 50.27 55132.05 88888.00 2009-10-12 14:25:05.875 285 12586.62 50.30 55132.05 88888.00 2009-10-12 14:25:06.000 285 12586.62 50.30 55132.05 88888.00 2009-10-12 14:25:06.125 285 12586.67 50.30 55132.05 88888.00 2009-10-12 14:25:06.250 285 12586.67 50.23 55132.00 88888.00 2009-10-12 14:25:06.375 285 12586.73 50.23 55132.00 88888.00 2009-10-12 14:25:06.500 285 12586.67 50.25 55132.03 88888.00 2009-10-12 14:25:06.625 285 12586.67 50.30 55132.03 88888.00 2009-10-12 14:25:06.750 285 12586.75 50.30 55132.03 88888.00 2009-10-12 14:25:06.875 285 12586.80 50.30 55132.00 88888.00 2009-10-12 14:25:07.000 285 12586.70 50.27 55132.00 88888.00 2009-10-12 14:25:07.125 285 12586.67 50.25 55132.03 88888.00 2009-10-12 14:25:07.250 285 12586.67 50.25 55132.03 88888.00 2009-10-12 14:25:07.375 285 12586.70 50.25 55132.05 88888.00 2009-10-12 14:25:07.500 285 12586.65 50.27 55132.05 88888.00 2009-10-12 14:25:07.625 285 12586.67 50.25 55132.03 88888.00 2009-10-12 14:25:07.750 285 12586.73 50.23 55132.03 88888.00 2009-10-12 14:25:07.875 285 12586.75 50.23 55132.03 88888.00 2009-10-12 14:25:08.000 285 12586.73 50.25 55132.03 88888.00 2009-10-12 14:25:08.125 285 12586.65 50.25 55132.03 88888.00 2009-10-12 14:25:08.250 285 12586.60 50.25 55132.05 88888.00 2009-10-12 14:25:08.375 285 12586.65 50.27 55132.07 88888.00 2009-10-12 14:25:08.500 285 12586.73 50.33 55132.07 88888.00 2009-10-12 14:25:08.625 285 12586.73 50.27 55132.05 88888.00 2009-10-12 14:25:08.750 285 12586.67 50.25 55132.03 88888.00 2009-10-12 14:25:08.875 285 12586.65 50.20 55132.03 88888.00 2009-10-12 14:25:09.000 285 12586.75 50.20 55132.00 88888.00 2009-10-12 14:25:09.125 285 12586.73 50.23 55132.03 88888.00 2009-10-12 14:25:09.250 285 12586.67 50.20 55132.03 88888.00 2009-10-12 14:25:09.375 285 12586.70 50.25 55132.05 88888.00 2009-10-12 14:25:09.500 285 12586.73 50.25 55132.03 88888.00 2009-10-12 14:25:09.625 285 12586.75 50.25 55132.03 88888.00 2009-10-12 14:25:09.750 285 12586.70 50.20 55132.00 88888.00 2009-10-12 14:25:09.875 285 12586.73 50.17 55132.03 88888.00 2009-10-12 14:25:10.000 285 12586.75 50.20 55132.00 88888.00 2009-10-12 14:25:10.125 285 12586.77 50.23 55132.05 88888.00 2009-10-12 14:25:10.250 285 12586.67 50.20 55132.03 88888.00 2009-10-12 14:25:10.375 285 12586.67 50.25 55132.03 88888.00 2009-10-12 14:25:10.500 285 12586.70 50.25 55132.03 88888.00 2009-10-12 14:25:10.625 285 12586.73 50.25 55132.03 88888.00 2009-10-12 14:25:10.750 285 12586.75 50.23 55132.00 88888.00 2009-10-12 14:25:10.875 285 12586.67 50.20 55132.00 88888.00 2009-10-12 14:25:11.000 285 12586.65 50.20 55132.00 88888.00 2009-10-12 14:25:11.125 285 12586.73 50.20 55132.05 88888.00 2009-10-12 14:25:11.250 285 12586.73 50.17 55132.05 88888.00 2009-10-12 14:25:11.375 285 12586.70 50.15 55132.03 88888.00 2009-10-12 14:25:11.500 285 12586.65 50.15 55132.03 88888.00 2009-10-12 14:25:11.625 285 12586.67 50.12 55132.03 88888.00 2009-10-12 14:25:11.750 285 12586.67 50.12 55132.00 88888.00 2009-10-12 14:25:11.875 285 12586.73 50.15 55131.97 88888.00 2009-10-12 14:25:12.000 285 12586.75 50.15 55132.00 88888.00 2009-10-12 14:25:12.125 285 12586.75 50.17 55132.03 88888.00 2009-10-12 14:25:12.250 285 12586.70 50.17 55132.05 88888.00 2009-10-12 14:25:12.375 285 12586.73 50.12 55132.03 88888.00 2009-10-12 14:25:12.500 285 12586.70 50.15 55132.05 88888.00 2009-10-12 14:25:12.625 285 12586.70 50.17 55132.05 88888.00 2009-10-12 14:25:12.750 285 12586.65 50.17 55132.03 88888.00 2009-10-12 14:25:12.875 285 12586.58 50.15 55132.00 88888.00 2009-10-12 14:25:13.000 285 12586.58 50.12 55132.03 88888.00 2009-10-12 14:25:13.125 285 12586.62 50.17 55132.05 88888.00 2009-10-12 14:25:13.250 285 12586.67 50.20 55132.05 88888.00 2009-10-12 14:25:13.375 285 12586.73 50.23 55132.05 88888.00 2009-10-12 14:25:13.500 285 12586.70 50.23 55132.07 88888.00 2009-10-12 14:25:13.625 285 12586.67 50.23 55132.07 88888.00 2009-10-12 14:25:13.750 285 12586.65 50.20 55132.05 88888.00 2009-10-12 14:25:13.875 285 12586.65 50.15 55132.03 88888.00 2009-10-12 14:25:14.000 285 12586.77 50.15 55132.03 88888.00 2009-10-12 14:25:14.125 285 12586.75 50.20 55132.05 88888.00 2009-10-12 14:25:14.250 285 12586.70 50.17 55132.07 88888.00 2009-10-12 14:25:14.375 285 12586.67 50.15 55132.05 88888.00 2009-10-12 14:25:14.500 285 12586.62 50.10 55132.03 88888.00 2009-10-12 14:25:14.625 285 12586.60 50.10 55132.00 88888.00 2009-10-12 14:25:14.750 285 12586.70 50.15 55132.00 88888.00 2009-10-12 14:25:14.875 285 12586.65 50.15 55132.03 88888.00 2009-10-12 14:25:15.000 285 12586.65 50.17 55132.03 88888.00 2009-10-12 14:25:15.125 285 12586.67 50.23 55132.07 88888.00 2009-10-12 14:25:15.250 285 12586.67 50.20 55132.07 88888.00 2009-10-12 14:25:15.375 285 12586.75 50.17 55132.05 88888.00 2009-10-12 14:25:15.500 285 12586.80 50.20 55132.07 88888.00 2009-10-12 14:25:15.625 285 12586.73 50.20 55132.07 88888.00 2009-10-12 14:25:15.750 285 12586.70 50.17 55132.07 88888.00 2009-10-12 14:25:15.875 285 12586.70 50.15 55132.05 88888.00 2009-10-12 14:25:16.000 285 12586.73 50.12 55132.03 88888.00 2009-10-12 14:25:16.125 285 12586.75 50.15 55132.03 88888.00 2009-10-12 14:25:16.250 285 12586.62 50.15 55132.05 88888.00 2009-10-12 14:25:16.375 285 12586.60 50.10 55132.05 88888.00 2009-10-12 14:25:16.500 285 12586.65 50.12 55132.00 88888.00 2009-10-12 14:25:16.625 285 12586.65 50.15 55132.03 88888.00 2009-10-12 14:25:16.750 285 12586.58 50.12 55132.03 88888.00 2009-10-12 14:25:16.875 285 12586.58 50.12 55132.05 88888.00 2009-10-12 14:25:17.000 285 12586.60 50.17 55132.07 88888.00 2009-10-12 14:25:17.125 285 12586.67 50.15 55132.10 88888.00 2009-10-12 14:25:17.250 285 12586.73 50.12 55132.05 88888.00 2009-10-12 14:25:17.375 285 12586.73 50.15 55132.07 88888.00 2009-10-12 14:25:17.500 285 12586.67 50.17 55132.10 88888.00 2009-10-12 14:25:17.625 285 12586.70 50.17 55132.10 88888.00 2009-10-12 14:25:17.750 285 12586.70 50.15 55132.05 88888.00 2009-10-12 14:25:17.875 285 12586.77 50.12 55132.05 88888.00 2009-10-12 14:25:18.000 285 12586.77 50.12 55132.03 88888.00 2009-10-12 14:25:18.125 285 12586.67 50.10 55132.03 88888.00 2009-10-12 14:25:18.250 285 12586.67 50.10 55132.03 88888.00 2009-10-12 14:25:18.375 285 12586.73 50.10 55132.05 88888.00 2009-10-12 14:25:18.500 285 12586.85 50.12 55132.05 88888.00 2009-10-12 14:25:18.625 285 12586.88 50.12 55132.07 88888.00 2009-10-12 14:25:18.750 285 12586.88 50.20 55132.07 88888.00 2009-10-12 14:25:18.875 285 12586.83 50.15 55132.07 88888.00 2009-10-12 14:25:19.000 285 12586.83 50.15 55132.05 88888.00 2009-10-12 14:25:19.125 285 12586.85 50.15 55132.07 88888.00 2009-10-12 14:25:19.250 285 12586.80 50.12 55132.12 88888.00 2009-10-12 14:25:19.375 285 12586.77 50.17 55132.10 88888.00 2009-10-12 14:25:19.500 285 12586.75 50.17 55132.10 88888.00 2009-10-12 14:25:19.625 285 12586.75 50.15 55132.07 88888.00 2009-10-12 14:25:19.750 285 12586.70 50.15 55132.05 88888.00 2009-10-12 14:25:19.875 285 12586.70 50.12 55132.07 88888.00 2009-10-12 14:25:20.000 285 12586.75 50.10 55132.05 88888.00 2009-10-12 14:25:20.125 285 12586.77 50.12 55132.05 88888.00 2009-10-12 14:25:20.250 285 12586.73 50.08 55132.07 88888.00 2009-10-12 14:25:20.375 285 12586.77 50.08 55132.03 88888.00 2009-10-12 14:25:20.500 285 12586.77 50.12 55132.07 88888.00 2009-10-12 14:25:20.625 285 12586.77 50.15 55132.07 88888.00 2009-10-12 14:25:20.750 285 12586.77 50.10 55132.05 88888.00 2009-10-12 14:25:20.875 285 12586.83 50.15 55132.05 88888.00 2009-10-12 14:25:21.000 285 12586.85 50.17 55132.07 88888.00 2009-10-12 14:25:21.125 285 12586.88 50.15 55132.07 88888.00 2009-10-12 14:25:21.250 285 12586.83 50.12 55132.05 88888.00 2009-10-12 14:25:21.375 285 12586.88 50.17 55132.07 88888.00 2009-10-12 14:25:21.500 285 12586.85 50.15 55132.07 88888.00 2009-10-12 14:25:21.625 285 12586.88 50.15 55132.10 88888.00 2009-10-12 14:25:21.750 285 12586.83 50.12 55132.05 88888.00 2009-10-12 14:25:21.875 285 12586.80 50.10 55132.10 88888.00 2009-10-12 14:25:22.000 285 12586.83 50.12 55132.10 88888.00 2009-10-12 14:25:22.125 285 12586.83 50.12 55132.12 88888.00 2009-10-12 14:25:22.250 285 12586.75 50.12 55132.12 88888.00 2009-10-12 14:25:22.375 285 12586.75 50.15 55132.10 88888.00 2009-10-12 14:25:22.500 285 12586.73 50.10 55132.07 88888.00 2009-10-12 14:25:22.625 285 12586.77 50.12 55132.07 88888.00 2009-10-12 14:25:22.750 285 12586.90 50.15 55132.07 88888.00 2009-10-12 14:25:22.875 285 12586.90 50.12 55132.05 88888.00 2009-10-12 14:25:23.000 285 12586.88 50.10 55132.07 88888.00 2009-10-12 14:25:23.125 285 12586.88 50.10 55132.07 88888.00 2009-10-12 14:25:23.250 285 12586.80 50.08 55132.07 88888.00 2009-10-12 14:25:23.375 285 12586.77 50.08 55132.05 88888.00 2009-10-12 14:25:23.500 285 12586.83 50.10 55132.07 88888.00 2009-10-12 14:25:23.625 285 12586.85 50.12 55132.05 88888.00 2009-10-12 14:25:23.750 285 12586.80 50.12 55132.05 88888.00 2009-10-12 14:25:23.875 285 12586.83 50.10 55132.05 88888.00 2009-10-12 14:25:24.000 285 12586.83 50.08 55132.05 88888.00 2009-10-12 14:25:24.125 285 12586.77 50.12 55132.10 88888.00 2009-10-12 14:25:24.250 285 12586.73 50.10 55132.10 88888.00 2009-10-12 14:25:24.375 285 12586.80 50.08 55132.07 88888.00 2009-10-12 14:25:24.500 285 12586.88 50.05 55132.07 88888.00 2009-10-12 14:25:24.625 285 12586.83 50.10 55132.10 88888.00 2009-10-12 14:25:24.750 285 12586.80 50.15 55132.12 88888.00 2009-10-12 14:25:24.875 285 12586.77 50.12 55132.07 88888.00 2009-10-12 14:25:25.000 285 12586.77 50.15 55132.05 88888.00 2009-10-12 14:25:25.125 285 12586.73 50.10 55132.05 88888.00 2009-10-12 14:25:25.250 285 12586.62 50.08 55132.05 88888.00 2009-10-12 14:25:25.375 285 12586.70 50.08 55132.05 88888.00 2009-10-12 14:25:25.500 285 12586.77 50.10 55132.07 88888.00 2009-10-12 14:25:25.625 285 12586.73 50.15 55132.07 88888.00 2009-10-12 14:25:25.750 285 12586.75 50.12 55132.07 88888.00 2009-10-12 14:25:25.875 285 12586.77 50.12 55132.05 88888.00 2009-10-12 14:25:26.000 285 12586.80 50.12 55132.07 88888.00 2009-10-12 14:25:26.125 285 12586.83 50.10 55132.07 88888.00 2009-10-12 14:25:26.250 285 12586.77 50.10 55132.07 88888.00 2009-10-12 14:25:26.375 285 12586.77 50.10 55132.07 88888.00 2009-10-12 14:25:26.500 285 12586.77 50.10 55132.05 88888.00 2009-10-12 14:25:26.625 285 12586.77 50.10 55132.05 88888.00 2009-10-12 14:25:26.750 285 12586.83 50.10 55132.07 88888.00 2009-10-12 14:25:26.875 285 12586.80 50.10 55132.10 88888.00 2009-10-12 14:25:27.000 285 12586.83 50.12 55132.07 88888.00 2009-10-12 14:25:27.125 285 12586.88 50.10 55132.07 88888.00 2009-10-12 14:25:27.250 285 12586.85 50.08 55132.10 88888.00 2009-10-12 14:25:27.375 285 12586.85 50.08 55132.07 88888.00 2009-10-12 14:25:27.500 285 12586.77 50.05 55132.07 88888.00 2009-10-12 14:25:27.625 285 12586.77 50.08 55132.07 88888.00 2009-10-12 14:25:27.750 285 12586.90 50.10 55132.12 88888.00 2009-10-12 14:25:27.875 285 12586.85 50.08 55132.10 88888.00 2009-10-12 14:25:28.000 285 12586.80 50.08 55132.05 88888.00 2009-10-12 14:25:28.125 285 12586.83 50.05 55132.07 88888.00 2009-10-12 14:25:28.250 285 12586.80 50.05 55132.10 88888.00 2009-10-12 14:25:28.375 285 12586.85 50.05 55132.07 88888.00 2009-10-12 14:25:28.500 285 12586.85 50.08 55132.07 88888.00 2009-10-12 14:25:28.625 285 12586.83 50.02 55132.07 88888.00 2009-10-12 14:25:28.750 285 12586.88 50.05 55132.05 88888.00 2009-10-12 14:25:28.875 285 12586.88 50.05 55132.05 88888.00 2009-10-12 14:25:29.000 285 12586.88 50.08 55132.03 88888.00 2009-10-12 14:25:29.125 285 12586.85 50.05 55132.05 88888.00 2009-10-12 14:25:29.250 285 12586.80 50.00 55132.07 88888.00 2009-10-12 14:25:29.375 285 12586.83 50.02 55132.07 88888.00 2009-10-12 14:25:29.500 285 12586.88 50.05 55132.07 88888.00 2009-10-12 14:25:29.625 285 12586.88 50.08 55132.07 88888.00 2009-10-12 14:25:29.750 285 12586.85 50.05 55132.07 88888.00 2009-10-12 14:25:29.875 285 12586.75 50.05 55132.07 88888.00 2009-10-12 14:25:30.000 285 12586.73 50.05 55132.10 88888.00 2009-10-12 14:25:30.125 285 12586.77 50.05 55132.10 88888.00 2009-10-12 14:25:30.250 285 12586.75 50.05 55132.07 88888.00 2009-10-12 14:25:30.375 285 12586.77 50.05 55132.05 88888.00 2009-10-12 14:25:30.500 285 12586.77 50.05 55132.05 88888.00 2009-10-12 14:25:30.625 285 12586.83 50.08 55132.10 88888.00 2009-10-12 14:25:30.750 285 12586.80 50.08 55132.07 88888.00 2009-10-12 14:25:30.875 285 12586.75 50.05 55132.07 88888.00 2009-10-12 14:25:31.000 285 12586.70 50.05 55132.10 88888.00 2009-10-12 14:25:31.125 285 12586.70 50.05 55132.10 88888.00 2009-10-12 14:25:31.250 285 12586.70 50.05 55132.10 88888.00 2009-10-12 14:25:31.375 285 12586.77 50.05 55132.10 88888.00 2009-10-12 14:25:31.500 285 12586.77 50.08 55132.10 88888.00 2009-10-12 14:25:31.625 285 12586.77 50.08 55132.07 88888.00 2009-10-12 14:25:31.750 285 12586.75 50.08 55132.07 88888.00 2009-10-12 14:25:31.875 285 12586.80 50.08 55132.07 88888.00 2009-10-12 14:25:32.000 285 12586.83 50.08 55132.05 88888.00 2009-10-12 14:25:32.125 285 12586.85 50.08 55132.07 88888.00 2009-10-12 14:25:32.250 285 12586.73 50.05 55132.05 88888.00 2009-10-12 14:25:32.375 285 12586.73 50.08 55132.05 88888.00 2009-10-12 14:25:32.500 285 12586.77 50.08 55132.05 88888.00 2009-10-12 14:25:32.625 285 12586.85 50.08 55132.10 88888.00 2009-10-12 14:25:32.750 285 12586.80 50.10 55132.10 88888.00 2009-10-12 14:25:32.875 285 12586.73 50.10 55132.07 88888.00 2009-10-12 14:25:33.000 285 12586.75 50.08 55132.07 88888.00 2009-10-12 14:25:33.125 285 12586.80 50.08 55132.10 88888.00 2009-10-12 14:25:33.250 285 12586.75 50.08 55132.10 88888.00 2009-10-12 14:25:33.375 285 12586.75 50.10 55132.07 88888.00 2009-10-12 14:25:33.500 285 12586.80 50.12 55132.07 88888.00 2009-10-12 14:25:33.625 285 12586.80 50.08 55132.07 88888.00 2009-10-12 14:25:33.750 285 12586.77 50.08 55132.07 88888.00 2009-10-12 14:25:33.875 285 12586.77 50.10 55132.05 88888.00 2009-10-12 14:25:34.000 285 12586.83 50.10 55132.05 88888.00 2009-10-12 14:25:34.125 285 12586.85 50.08 55132.10 88888.00 2009-10-12 14:25:34.250 285 12586.75 50.05 55132.10 88888.00 2009-10-12 14:25:34.375 285 12586.77 50.05 55132.07 88888.00 2009-10-12 14:25:34.500 285 12586.83 50.05 55132.07 88888.00 2009-10-12 14:25:34.625 285 12586.80 50.05 55132.05 88888.00 2009-10-12 14:25:34.750 285 12586.80 50.08 55132.05 88888.00 2009-10-12 14:25:34.875 285 12586.80 50.05 55132.07 88888.00 2009-10-12 14:25:35.000 285 12586.80 50.05 55132.07 88888.00 2009-10-12 14:25:35.125 285 12586.90 50.05 55132.05 88888.00 2009-10-12 14:25:35.250 285 12586.88 50.05 55132.05 88888.00 2009-10-12 14:25:35.375 285 12586.88 50.05 55132.03 88888.00 2009-10-12 14:25:35.500 285 12586.88 50.05 55132.05 88888.00 2009-10-12 14:25:35.625 285 12586.85 50.05 55132.05 88888.00 2009-10-12 14:25:35.750 285 12586.85 50.08 55132.05 88888.00 2009-10-12 14:25:35.875 285 12586.80 50.08 55132.05 88888.00 2009-10-12 14:25:36.000 285 12586.77 50.05 55132.03 88888.00 2009-10-12 14:25:36.125 285 12586.77 50.08 55132.05 88888.00 2009-10-12 14:25:36.250 285 12586.75 50.08 55132.05 88888.00 2009-10-12 14:25:36.375 285 12586.80 50.05 55132.05 88888.00 2009-10-12 14:25:36.500 285 12586.73 50.05 55132.05 88888.00 2009-10-12 14:25:36.625 285 12586.73 50.02 55132.07 88888.00 2009-10-12 14:25:36.750 285 12586.77 50.02 55132.05 88888.00 2009-10-12 14:25:36.875 285 12586.83 50.05 55132.03 88888.00 2009-10-12 14:25:37.000 285 12586.85 50.05 55132.03 88888.00 2009-10-12 14:25:37.125 285 12586.85 50.05 55132.05 88888.00 2009-10-12 14:25:37.250 285 12586.83 50.05 55132.10 88888.00 2009-10-12 14:25:37.375 285 12586.75 50.08 55132.10 88888.00 2009-10-12 14:25:37.500 285 12586.75 50.08 55132.07 88888.00 2009-10-12 14:25:37.625 285 12586.80 50.05 55132.05 88888.00 2009-10-12 14:25:37.750 285 12586.80 50.08 55132.03 88888.00 2009-10-12 14:25:37.875 285 12586.77 50.05 55132.05 88888.00 2009-10-12 14:25:38.000 285 12586.80 50.05 55132.03 88888.00 2009-10-12 14:25:38.125 285 12586.85 50.05 55132.07 88888.00 2009-10-12 14:25:38.250 285 12586.85 50.02 55132.07 88888.00 2009-10-12 14:25:38.375 285 12586.83 50.02 55132.07 88888.00 2009-10-12 14:25:38.500 285 12586.80 50.02 55132.07 88888.00 2009-10-12 14:25:38.625 285 12586.80 50.02 55132.07 88888.00 2009-10-12 14:25:38.750 285 12586.77 50.02 55132.05 88888.00 2009-10-12 14:25:38.875 285 12586.75 50.02 55132.05 88888.00 2009-10-12 14:25:39.000 285 12586.70 50.00 55132.05 88888.00 2009-10-12 14:25:39.125 285 12586.77 50.02 55132.05 88888.00 2009-10-12 14:25:39.250 285 12586.75 50.05 55132.05 88888.00 2009-10-12 14:25:39.375 285 12586.73 50.05 55132.05 88888.00 2009-10-12 14:25:39.500 285 12586.75 50.05 55132.05 88888.00 2009-10-12 14:25:39.625 285 12586.73 50.02 55132.05 88888.00 2009-10-12 14:25:39.750 285 12586.80 50.02 55132.05 88888.00 2009-10-12 14:25:39.875 285 12586.75 50.05 55132.03 88888.00 2009-10-12 14:25:40.000 285 12586.73 50.02 55132.03 88888.00 2009-10-12 14:25:40.125 285 12586.73 50.02 55132.05 88888.00 2009-10-12 14:25:40.250 285 12586.75 50.00 55132.05 88888.00 2009-10-12 14:25:40.375 285 12586.80 50.00 55132.03 88888.00 2009-10-12 14:25:40.500 285 12586.75 50.00 55132.05 88888.00 2009-10-12 14:25:40.625 285 12586.70 50.02 55132.07 88888.00 2009-10-12 14:25:40.750 285 12586.75 50.02 55132.07 88888.00 2009-10-12 14:25:40.875 285 12586.80 50.00 55132.07 88888.00 2009-10-12 14:25:41.000 285 12586.77 50.02 55132.05 88888.00 2009-10-12 14:25:41.125 285 12586.75 50.02 55132.05 88888.00 2009-10-12 14:25:41.250 285 12586.73 50.00 55132.05 88888.00 2009-10-12 14:25:41.375 285 12586.77 50.02 55132.05 88888.00 2009-10-12 14:25:41.500 285 12586.75 50.02 55132.07 88888.00 2009-10-12 14:25:41.625 285 12586.77 50.02 55132.07 88888.00 2009-10-12 14:25:41.750 285 12586.77 50.05 55132.07 88888.00 2009-10-12 14:25:41.875 285 12586.80 50.02 55132.05 88888.00 2009-10-12 14:25:42.000 285 12586.83 50.00 55132.05 88888.00 2009-10-12 14:25:42.125 285 12586.80 50.05 55132.07 88888.00 2009-10-12 14:25:42.250 285 12586.70 50.05 55132.07 88888.00 2009-10-12 14:25:42.375 285 12586.75 50.02 55132.07 88888.00 2009-10-12 14:25:42.500 285 12586.77 50.02 55132.07 88888.00 2009-10-12 14:25:42.625 285 12586.83 50.00 55132.07 88888.00 2009-10-12 14:25:42.750 285 12586.83 50.02 55132.07 88888.00 2009-10-12 14:25:42.875 285 12586.77 50.02 55132.07 88888.00 2009-10-12 14:25:43.000 285 12586.77 50.00 55132.05 88888.00 2009-10-12 14:25:43.125 285 12586.77 50.00 55132.07 88888.00 2009-10-12 14:25:43.250 285 12586.73 50.02 55132.07 88888.00 2009-10-12 14:25:43.375 285 12586.73 50.05 55132.07 88888.00 2009-10-12 14:25:43.500 285 12586.65 50.05 55132.05 88888.00 2009-10-12 14:25:43.625 285 12586.65 50.02 55132.05 88888.00 2009-10-12 14:25:43.750 285 12586.67 50.00 55132.05 88888.00 2009-10-12 14:25:43.875 285 12586.73 50.00 55132.05 88888.00 2009-10-12 14:25:44.000 285 12586.65 50.00 55132.05 88888.00 2009-10-12 14:25:44.125 285 12586.65 50.00 55132.07 88888.00 2009-10-12 14:25:44.250 285 12586.67 49.98 55132.07 88888.00 2009-10-12 14:25:44.375 285 12586.70 50.00 55132.10 88888.00 2009-10-12 14:25:44.500 285 12586.67 50.00 55132.07 88888.00 2009-10-12 14:25:44.625 285 12586.67 49.98 55132.10 88888.00 2009-10-12 14:25:44.750 285 12586.70 50.02 55132.07 88888.00 2009-10-12 14:25:44.875 285 12586.70 50.02 55132.05 88888.00 2009-10-12 14:25:45.000 285 12586.75 50.00 55132.05 88888.00 2009-10-12 14:25:45.125 285 12586.70 50.00 55132.07 88888.00 2009-10-12 14:25:45.250 285 12586.62 49.98 55132.05 88888.00 2009-10-12 14:25:45.375 285 12586.65 49.98 55132.05 88888.00 2009-10-12 14:25:45.500 285 12586.67 49.98 55132.03 88888.00 2009-10-12 14:25:45.625 285 12586.67 49.98 55132.03 88888.00 2009-10-12 14:25:45.750 285 12586.70 50.00 55132.05 88888.00 2009-10-12 14:25:45.875 285 12586.73 49.98 55132.07 88888.00 2009-10-12 14:25:46.000 285 12586.73 49.98 55132.03 88888.00 2009-10-12 14:25:46.125 285 12586.73 50.00 55132.03 88888.00 2009-10-12 14:25:46.250 285 12586.62 50.00 55132.05 88888.00 2009-10-12 14:25:46.375 285 12586.60 50.00 55132.05 88888.00 2009-10-12 14:25:46.500 285 12586.60 49.98 55132.05 88888.00 2009-10-12 14:25:46.625 285 12586.62 49.98 55132.05 88888.00 2009-10-12 14:25:46.750 285 12586.70 49.98 55132.07 88888.00 2009-10-12 14:25:46.875 285 12586.65 49.98 55132.07 88888.00 2009-10-12 14:25:47.000 285 12586.58 49.98 55132.07 88888.00 2009-10-12 14:25:47.125 285 12586.55 49.98 55132.07 88888.00 2009-10-12 14:25:47.250 285 12586.65 49.98 55132.10 88888.00 2009-10-12 14:25:47.375 285 12586.75 50.00 55132.10 88888.00 2009-10-12 14:25:47.500 285 12586.67 50.00 55132.10 88888.00 2009-10-12 14:25:47.625 285 12586.62 49.98 55132.05 88888.00 2009-10-12 14:25:47.750 285 12586.65 49.95 55132.07 88888.00 2009-10-12 14:25:47.875 285 12586.67 49.98 55132.05 88888.00 2009-10-12 14:25:48.000 285 12586.65 49.98 55132.07 88888.00 2009-10-12 14:25:48.125 285 12586.65 49.95 55132.10 88888.00 2009-10-12 14:25:48.250 285 12586.50 49.95 55132.10 88888.00 2009-10-12 14:25:48.375 285 12586.48 49.98 55132.10 88888.00 2009-10-12 14:25:48.500 285 12586.50 49.98 55132.07 88888.00 2009-10-12 14:25:48.625 285 12586.58 49.98 55132.07 88888.00 2009-10-12 14:25:48.750 285 12586.62 49.98 55132.05 88888.00 2009-10-12 14:25:48.875 285 12586.62 49.98 55132.05 88888.00 2009-10-12 14:25:49.000 285 12586.65 49.95 55132.05 88888.00 2009-10-12 14:25:49.125 285 12586.73 49.95 55132.05 88888.00 2009-10-12 14:25:49.250 285 12586.65 49.98 55132.05 88888.00 2009-10-12 14:25:49.375 285 12586.70 49.98 55132.10 88888.00 2009-10-12 14:25:49.500 285 12586.70 49.98 55132.12 88888.00 2009-10-12 14:25:49.625 285 12586.70 50.00 55132.10 88888.00 2009-10-12 14:25:49.750 285 12586.70 49.98 55132.10 88888.00 2009-10-12 14:25:49.875 285 12586.67 49.98 55132.07 88888.00 2009-10-12 14:25:50.000 285 12586.62 49.95 55132.07 88888.00 2009-10-12 14:25:50.125 285 12586.65 49.98 55132.07 88888.00 2009-10-12 14:25:50.250 285 12586.65 49.95 55132.05 88888.00 2009-10-12 14:25:50.375 285 12586.70 49.98 55132.07 88888.00 2009-10-12 14:25:50.500 285 12586.70 49.98 55132.07 88888.00 2009-10-12 14:25:50.625 285 12586.62 50.00 55132.10 88888.00 2009-10-12 14:25:50.750 285 12586.60 49.98 55132.10 88888.00 2009-10-12 14:25:50.875 285 12586.60 50.00 55132.05 88888.00 2009-10-12 14:25:51.000 285 12586.60 49.98 55132.05 88888.00 2009-10-12 14:25:51.125 285 12586.62 49.95 55132.05 88888.00 2009-10-12 14:25:51.250 285 12586.62 49.95 55132.07 88888.00 2009-10-12 14:25:51.375 285 12586.67 49.98 55132.10 88888.00 2009-10-12 14:25:51.500 285 12586.62 49.98 55132.05 88888.00 2009-10-12 14:25:51.625 285 12586.58 49.95 55132.05 88888.00 2009-10-12 14:25:51.750 285 12586.58 49.95 55132.07 88888.00 2009-10-12 14:25:51.875 285 12586.62 49.98 55132.05 88888.00 2009-10-12 14:25:52.000 285 12586.60 49.98 55132.07 88888.00 2009-10-12 14:25:52.125 285 12586.60 49.98 55132.10 88888.00 2009-10-12 14:25:52.250 285 12586.58 49.98 55132.10 88888.00 2009-10-12 14:25:52.375 285 12586.55 49.98 55132.10 88888.00 2009-10-12 14:25:52.500 285 12586.55 49.95 55132.07 88888.00 2009-10-12 14:25:52.625 285 12586.55 49.95 55132.07 88888.00 2009-10-12 14:25:52.750 285 12586.55 49.98 55132.07 88888.00 2009-10-12 14:25:52.875 285 12586.55 49.98 55132.05 88888.00 2009-10-12 14:25:53.000 285 12586.55 49.95 55132.07 88888.00 2009-10-12 14:25:53.125 285 12586.55 49.98 55132.07 88888.00 2009-10-12 14:25:53.250 285 12586.55 49.98 55132.07 88888.00 2009-10-12 14:25:53.375 285 12586.55 49.95 55132.07 88888.00 2009-10-12 14:25:53.500 285 12586.58 49.92 55132.10 88888.00 2009-10-12 14:25:53.625 285 12586.65 49.92 55132.07 88888.00 2009-10-12 14:25:53.750 285 12586.65 49.95 55132.07 88888.00 2009-10-12 14:25:53.875 285 12586.65 49.95 55132.07 88888.00 2009-10-12 14:25:54.000 285 12586.62 49.95 55132.07 88888.00 2009-10-12 14:25:54.125 285 12586.62 49.92 55132.10 88888.00 2009-10-12 14:25:54.250 285 12586.58 49.92 55132.10 88888.00 2009-10-12 14:25:54.375 285 12586.67 49.95 55132.10 88888.00 2009-10-12 14:25:54.500 285 12586.70 49.90 55132.12 88888.00 2009-10-12 14:25:54.625 285 12586.65 49.92 55132.10 88888.00 2009-10-12 14:25:54.750 285 12586.62 49.92 55132.07 88888.00 2009-10-12 14:25:54.875 285 12586.52 49.92 55132.05 88888.00 2009-10-12 14:25:55.000 285 12586.52 49.92 55132.05 88888.00 2009-10-12 14:25:55.125 285 12586.55 49.95 55132.07 88888.00 2009-10-12 14:25:55.250 285 12586.55 49.92 55132.07 88888.00 2009-10-12 14:25:55.375 285 12586.58 49.92 55132.07 88888.00 2009-10-12 14:25:55.500 285 12586.58 49.95 55132.05 88888.00 2009-10-12 14:25:55.625 285 12586.55 49.92 55132.05 88888.00 2009-10-12 14:25:55.750 285 12586.55 49.92 55132.05 88888.00 2009-10-12 14:25:55.875 285 12586.52 49.95 55132.07 88888.00 2009-10-12 14:25:56.000 285 12586.52 49.95 55132.05 88888.00 2009-10-12 14:25:56.125 285 12586.58 49.98 55132.05 88888.00 2009-10-12 14:25:56.250 285 12586.58 49.95 55132.03 88888.00 2009-10-12 14:25:56.375 285 12586.58 49.95 55132.03 88888.00 2009-10-12 14:25:56.500 285 12586.60 49.95 55132.03 88888.00 2009-10-12 14:25:56.625 285 12586.70 49.98 55132.03 88888.00 2009-10-12 14:25:56.750 285 12586.70 49.95 55132.03 88888.00 2009-10-12 14:25:56.875 285 12586.62 49.95 55132.05 88888.00 2009-10-12 14:25:57.000 285 12586.58 49.92 55132.07 88888.00 2009-10-12 14:25:57.125 285 12586.62 49.92 55132.07 88888.00 2009-10-12 14:25:57.250 285 12586.55 49.92 55132.10 88888.00 2009-10-12 14:25:57.375 285 12586.58 49.92 55132.07 88888.00 2009-10-12 14:25:57.500 285 12586.52 49.92 55132.07 88888.00 2009-10-12 14:25:57.625 285 12586.48 49.95 55132.05 88888.00 2009-10-12 14:25:57.750 285 12586.52 49.95 55132.05 88888.00 2009-10-12 14:25:57.875 285 12586.58 49.95 55132.05 88888.00 2009-10-12 14:25:58.000 285 12586.60 49.92 55132.05 88888.00 2009-10-12 14:25:58.125 285 12586.52 49.92 55132.05 88888.00 2009-10-12 14:25:58.250 285 12586.50 49.92 55132.03 88888.00 2009-10-12 14:25:58.375 285 12586.52 49.95 55132.03 88888.00 2009-10-12 14:25:58.500 285 12586.52 49.95 55132.05 88888.00 2009-10-12 14:25:58.625 285 12586.50 49.95 55132.07 88888.00 2009-10-12 14:25:58.750 285 12586.48 49.98 55132.07 88888.00 2009-10-12 14:25:58.875 285 12586.48 49.98 55132.05 88888.00 2009-10-12 14:25:59.000 285 12586.45 49.95 55132.07 88888.00 2009-10-12 14:25:59.125 285 12586.48 49.92 55132.07 88888.00 2009-10-12 14:25:59.250 285 12586.50 49.95 55132.07 88888.00 2009-10-12 14:25:59.375 285 12586.55 49.95 55132.10 88888.00 2009-10-12 14:25:59.500 285 12586.52 49.95 55132.07 88888.00 2009-10-12 14:25:59.625 285 12586.55 49.92 55132.07 88888.00 2009-10-12 14:25:59.750 285 12586.50 49.92 55132.05 88888.00 2009-10-12 14:25:59.875 285 12586.52 49.92 55132.07 88888.00 2009-10-12 14:26:00.000 285 12586.52 49.92 55132.05 88888.00 2009-10-12 14:26:00.125 285 12586.50 49.92 55132.07 88888.00 2009-10-12 14:26:00.250 285 12586.50 49.92 55132.05 88888.00 2009-10-12 14:26:00.375 285 12586.60 49.92 55132.03 88888.00 2009-10-12 14:26:00.500 285 12586.60 49.92 55132.05 88888.00 2009-10-12 14:26:00.625 285 12586.58 49.92 55132.05 88888.00 2009-10-12 14:26:00.750 285 12586.52 49.90 55132.05 88888.00 2009-10-12 14:26:00.875 285 12586.55 49.90 55132.03 88888.00 2009-10-12 14:26:01.000 285 12586.62 49.90 55132.03 88888.00 2009-10-12 14:26:01.125 285 12586.62 49.92 55132.05 88888.00 2009-10-12 14:26:01.250 285 12586.58 49.90 55132.05 88888.00 2009-10-12 14:26:01.375 285 12586.67 49.92 55132.05 88888.00 2009-10-12 14:26:01.500 285 12586.70 49.92 55132.05 88888.00 2009-10-12 14:26:01.625 285 12586.65 49.92 55132.03 88888.00 2009-10-12 14:26:01.750 285 12586.62 49.90 55132.05 88888.00 2009-10-12 14:26:01.875 285 12586.65 49.92 55132.05 88888.00 2009-10-12 14:26:02.000 285 12586.65 49.92 55132.05 88888.00 2009-10-12 14:26:02.125 285 12586.62 49.95 55132.05 88888.00 2009-10-12 14:26:02.250 285 12586.65 49.92 55132.05 88888.00 2009-10-12 14:26:02.375 285 12586.70 49.92 55132.05 88888.00 2009-10-12 14:26:02.500 285 12586.65 49.92 55132.03 88888.00 2009-10-12 14:26:02.625 285 12586.60 49.92 55132.05 88888.00 2009-10-12 14:26:02.750 285 12586.58 49.92 55132.03 88888.00 2009-10-12 14:26:02.875 285 12586.58 49.92 55132.05 88888.00 2009-10-12 14:26:03.000 285 12586.52 49.92 55132.05 88888.00 2009-10-12 14:26:03.125 285 12586.48 49.92 55132.05 88888.00 2009-10-12 14:26:03.250 285 12586.48 49.92 55132.07 88888.00 2009-10-12 14:26:03.375 285 12586.55 49.92 55132.07 88888.00 2009-10-12 14:26:03.500 285 12586.60 49.90 55132.05 88888.00 2009-10-12 14:26:03.625 285 12586.60 49.85 55132.05 88888.00 2009-10-12 14:26:03.750 285 12586.52 49.88 55132.05 88888.00 2009-10-12 14:26:03.875 285 12586.48 49.90 55132.03 88888.00 2009-10-12 14:26:04.000 285 12586.52 49.92 55132.05 88888.00 2009-10-12 14:26:04.125 285 12586.50 49.90 55132.07 88888.00 2009-10-12 14:26:04.250 285 12586.45 49.90 55132.07 88888.00 2009-10-12 14:26:04.375 285 12586.50 49.90 55132.05 88888.00 2009-10-12 14:26:04.500 285 12586.50 49.90 55132.03 88888.00 2009-10-12 14:26:04.625 285 12586.58 49.88 55132.05 88888.00 2009-10-12 14:26:04.750 285 12586.58 49.88 55132.07 88888.00 2009-10-12 14:26:04.875 285 12586.52 49.90 55132.07 88888.00 2009-10-12 14:26:05.000 285 12586.48 49.92 55132.05 88888.00 2009-10-12 14:26:05.125 285 12586.50 49.92 55132.05 88888.00 2009-10-12 14:26:05.250 285 12586.50 49.90 55132.07 88888.00 2009-10-12 14:26:05.375 285 12586.55 49.90 55132.05 88888.00 2009-10-12 14:26:05.500 285 12586.58 49.95 55132.05 88888.00 2009-10-12 14:26:05.625 285 12586.60 49.92 55132.07 88888.00 2009-10-12 14:26:05.750 285 12586.62 49.90 55132.05 88888.00 2009-10-12 14:26:05.875 285 12586.58 49.90 55132.03 88888.00 2009-10-12 14:26:06.000 285 12586.55 49.92 55132.05 88888.00 2009-10-12 14:26:06.125 285 12586.62 49.92 55132.05 88888.00 2009-10-12 14:26:06.250 285 12586.62 49.90 55132.05 88888.00 2009-10-12 14:26:06.375 285 12586.60 49.95 55132.05 88888.00 2009-10-12 14:26:06.500 285 12586.55 49.95 55132.03 88888.00 2009-10-12 14:26:06.625 285 12586.52 49.92 55132.03 88888.00 2009-10-12 14:26:06.750 285 12586.52 49.92 55132.03 88888.00 2009-10-12 14:26:06.875 285 12586.52 49.92 55132.03 88888.00 2009-10-12 14:26:07.000 285 12586.50 49.92 55132.05 88888.00 2009-10-12 14:26:07.125 285 12586.50 49.92 55132.07 88888.00 2009-10-12 14:26:07.250 285 12586.48 49.92 55132.07 88888.00 2009-10-12 14:26:07.375 285 12586.48 49.90 55132.05 88888.00 2009-10-12 14:26:07.500 285 12586.48 49.90 55132.03 88888.00 2009-10-12 14:26:07.625 285 12586.52 49.90 55132.03 88888.00 2009-10-12 14:26:07.750 285 12586.52 49.92 55132.05 88888.00 2009-10-12 14:26:07.875 285 12586.52 49.90 55132.05 88888.00 2009-10-12 14:26:08.000 285 12586.55 49.88 55132.07 88888.00 2009-10-12 14:26:08.125 285 12586.55 49.88 55132.07 88888.00 2009-10-12 14:26:08.250 285 12586.50 49.85 55132.05 88888.00 2009-10-12 14:26:08.375 285 12586.58 49.90 55132.05 88888.00 2009-10-12 14:26:08.500 285 12586.52 49.90 55132.05 88888.00 2009-10-12 14:26:08.625 285 12586.50 49.88 55132.03 88888.00 2009-10-12 14:26:08.750 285 12586.52 49.90 55132.05 88888.00 2009-10-12 14:26:08.875 285 12586.55 49.88 55132.03 88888.00 2009-10-12 14:26:09.000 285 12586.55 49.90 55132.03 88888.00 2009-10-12 14:26:09.125 285 12586.55 49.90 55132.05 88888.00 2009-10-12 14:26:09.250 285 12586.52 49.90 55132.03 88888.00 2009-10-12 14:26:09.375 285 12586.55 49.92 55132.03 88888.00 2009-10-12 14:26:09.500 285 12586.48 49.90 55132.03 88888.00 2009-10-12 14:26:09.625 285 12586.48 49.88 55132.03 88888.00 2009-10-12 14:26:09.750 285 12586.55 49.88 55132.03 88888.00 2009-10-12 14:26:09.875 285 12586.58 49.90 55132.00 88888.00 2009-10-12 14:26:10.000 285 12586.52 49.88 55132.00 88888.00 2009-10-12 14:26:10.125 285 12586.52 49.88 55132.03 88888.00 2009-10-12 14:26:10.250 285 12586.58 49.85 55132.00 88888.00 2009-10-12 14:26:10.375 285 12586.65 49.85 55132.00 88888.00 2009-10-12 14:26:10.500 285 12586.62 49.90 55132.03 88888.00 2009-10-12 14:26:10.625 285 12586.58 49.90 55132.03 88888.00 2009-10-12 14:26:10.750 285 12586.60 49.88 55132.03 88888.00 2009-10-12 14:26:10.875 285 12586.58 49.88 55132.03 88888.00 2009-10-12 14:26:11.000 285 12586.65 49.88 55132.03 88888.00 2009-10-12 14:26:11.125 285 12586.65 49.88 55132.00 88888.00 2009-10-12 14:26:11.250 285 12586.60 49.88 55132.00 88888.00 2009-10-12 14:26:11.375 285 12586.60 49.88 55132.03 88888.00 2009-10-12 14:26:11.500 285 12586.58 49.85 55132.05 88888.00 2009-10-12 14:26:11.625 285 12586.58 49.85 55132.05 88888.00 2009-10-12 14:26:11.750 285 12586.60 49.85 55132.03 88888.00 2009-10-12 14:26:11.875 285 12586.55 49.88 55132.03 88888.00 2009-10-12 14:26:12.000 285 12586.50 49.88 55132.03 88888.00 2009-10-12 14:26:12.125 285 12586.48 49.88 55132.03 88888.00 2009-10-12 14:26:12.250 285 12586.55 49.85 55132.05 88888.00 2009-10-12 14:26:12.375 285 12586.60 49.85 55132.03 88888.00 2009-10-12 14:26:12.500 285 12586.55 49.90 55132.05 88888.00 2009-10-12 14:26:12.625 285 12586.50 49.92 55132.05 88888.00 2009-10-12 14:26:12.750 285 12586.55 49.88 55132.03 88888.00 2009-10-12 14:26:12.875 285 12586.58 49.88 55132.03 88888.00 2009-10-12 14:26:13.000 285 12586.58 49.88 55132.03 88888.00 2009-10-12 14:26:13.125 285 12586.50 49.85 55132.05 88888.00 2009-10-12 14:26:13.250 285 12586.48 49.88 55132.05 88888.00 2009-10-12 14:26:13.375 285 12586.55 49.88 55132.03 88888.00 2009-10-12 14:26:13.500 285 12586.62 49.88 55132.00 88888.00 2009-10-12 14:26:13.625 285 12586.65 49.88 55132.00 88888.00 2009-10-12 14:26:13.750 285 12586.60 49.88 55132.00 88888.00 2009-10-12 14:26:13.875 285 12586.58 49.88 55132.00 88888.00 2009-10-12 14:26:14.000 285 12586.60 49.85 55132.03 88888.00 2009-10-12 14:26:14.125 285 12586.58 49.83 55132.03 88888.00 2009-10-12 14:26:14.250 285 12586.58 49.83 55132.03 88888.00 2009-10-12 14:26:14.375 285 12586.58 49.85 55132.00 88888.00 2009-10-12 14:26:14.500 285 12586.55 49.85 55132.00 88888.00 2009-10-12 14:26:14.625 285 12586.50 49.88 55132.00 88888.00 2009-10-12 14:26:14.750 285 12586.48 49.88 55132.03 88888.00 2009-10-12 14:26:14.875 285 12586.52 49.88 55132.00 88888.00 2009-10-12 14:26:15.000 285 12586.62 49.88 55132.00 88888.00 2009-10-12 14:26:15.125 285 12586.73 49.85 55132.00 88888.00 2009-10-12 14:26:15.250 285 12586.67 49.85 55132.00 88888.00 2009-10-12 14:26:15.375 285 12586.62 49.88 55132.03 88888.00 2009-10-12 14:26:15.500 285 12586.60 49.88 55132.03 88888.00 2009-10-12 14:26:15.625 285 12586.52 49.88 55132.00 88888.00 2009-10-12 14:26:15.750 285 12586.52 49.88 55132.03 88888.00 2009-10-12 14:26:15.875 285 12586.60 49.88 55132.03 88888.00 2009-10-12 14:26:16.000 285 12586.65 49.88 55132.03 88888.00 2009-10-12 14:26:16.125 285 12586.62 49.88 55132.03 88888.00 2009-10-12 14:26:16.250 285 12586.62 49.85 55132.00 88888.00 2009-10-12 14:26:16.375 285 12586.65 49.88 55131.97 88888.00 2009-10-12 14:26:16.500 285 12586.62 49.85 55132.00 88888.00 2009-10-12 14:26:16.625 285 12586.62 49.85 55132.03 88888.00 2009-10-12 14:26:16.750 285 12586.60 49.90 55132.03 88888.00 2009-10-12 14:26:16.875 285 12586.60 49.90 55132.03 88888.00 2009-10-12 14:26:17.000 285 12586.60 49.90 55132.03 88888.00 2009-10-12 14:26:17.125 285 12586.62 49.85 55132.00 88888.00 2009-10-12 14:26:17.250 285 12586.67 49.85 55132.00 88888.00 2009-10-12 14:26:17.375 285 12586.70 49.90 55132.00 88888.00 2009-10-12 14:26:17.500 285 12586.62 49.90 55132.00 88888.00 2009-10-12 14:26:17.625 285 12586.58 49.92 55131.97 88888.00 2009-10-12 14:26:17.750 285 12586.60 49.90 55131.97 88888.00 2009-10-12 14:26:17.875 285 12586.65 49.88 55131.97 88888.00 2009-10-12 14:26:18.000 285 12586.65 49.88 55131.97 88888.00 2009-10-12 14:26:18.125 285 12586.62 49.90 55132.00 88888.00 2009-10-12 14:26:18.250 285 12586.55 49.88 55132.00 88888.00 2009-10-12 14:26:18.375 285 12586.58 49.88 55132.00 88888.00 2009-10-12 14:26:18.500 285 12586.60 49.88 55131.97 88888.00 2009-10-12 14:26:18.625 285 12586.60 49.88 55131.97 88888.00 2009-10-12 14:26:18.750 285 12586.62 49.88 55132.00 88888.00 2009-10-12 14:26:18.875 285 12586.58 49.90 55132.00 88888.00 2009-10-12 14:26:19.000 285 12586.58 49.88 55132.00 88888.00 2009-10-12 14:26:19.125 285 12586.58 49.88 55132.00 88888.00 2009-10-12 14:26:19.250 285 12586.55 49.88 55132.00 88888.00 2009-10-12 14:26:19.375 285 12586.58 49.88 55132.00 88888.00 2009-10-12 14:26:19.500 285 12586.55 49.90 55132.00 88888.00 2009-10-12 14:26:19.625 285 12586.62 49.90 55131.97 88888.00 2009-10-12 14:26:19.750 285 12586.62 49.92 55131.97 88888.00 2009-10-12 14:26:19.875 285 12586.58 49.90 55131.97 88888.00 2009-10-12 14:26:20.000 285 12586.55 49.90 55131.97 88888.00 2009-10-12 14:26:20.125 285 12586.58 49.88 55131.95 88888.00 2009-10-12 14:26:20.250 285 12586.62 49.88 55131.97 88888.00 2009-10-12 14:26:20.375 285 12586.62 49.90 55131.97 88888.00 2009-10-12 14:26:20.500 285 12586.62 49.90 55131.97 88888.00 2009-10-12 14:26:20.625 285 12586.65 49.92 55131.97 88888.00 2009-10-12 14:26:20.750 285 12586.60 49.92 55131.97 88888.00 2009-10-12 14:26:20.875 285 12586.58 49.92 55131.95 88888.00 2009-10-12 14:26:21.000 285 12586.58 49.90 55131.97 88888.00 2009-10-12 14:26:21.125 285 12586.60 49.90 55131.97 88888.00 2009-10-12 14:26:21.250 285 12586.67 49.90 55132.00 88888.00 2009-10-12 14:26:21.375 285 12586.67 49.88 55132.00 88888.00 2009-10-12 14:26:21.500 285 12586.62 49.90 55132.00 88888.00 2009-10-12 14:26:21.625 285 12586.60 49.92 55132.00 88888.00 2009-10-12 14:26:21.750 285 12586.58 49.90 55132.00 88888.00 2009-10-12 14:26:21.875 285 12586.55 49.90 55132.00 88888.00 2009-10-12 14:26:22.000 285 12586.58 49.90 55132.00 88888.00 2009-10-12 14:26:22.125 285 12586.67 49.92 55132.00 88888.00 2009-10-12 14:26:22.250 285 12586.67 49.90 55131.97 88888.00 2009-10-12 14:26:22.375 285 12586.73 49.90 55132.00 88888.00 2009-10-12 14:26:22.500 285 12586.73 49.85 55132.00 88888.00 2009-10-12 14:26:22.625 285 12586.67 49.88 55131.97 88888.00 2009-10-12 14:26:22.750 285 12586.65 49.90 55132.00 88888.00 2009-10-12 14:26:22.875 285 12586.67 49.92 55132.00 88888.00 2009-10-12 14:26:23.000 285 12586.67 49.90 55131.97 88888.00 2009-10-12 14:26:23.125 285 12586.70 49.88 55132.00 88888.00 2009-10-12 14:26:23.250 285 12586.67 49.90 55132.00 88888.00 2009-10-12 14:26:23.375 285 12586.70 49.92 55132.00 88888.00 2009-10-12 14:26:23.500 285 12586.62 49.92 55132.00 88888.00 2009-10-12 14:26:23.625 285 12586.65 49.92 55132.00 88888.00 2009-10-12 14:26:23.750 285 12586.70 49.92 55132.00 88888.00 2009-10-12 14:26:23.875 285 12586.70 49.92 55132.00 88888.00 2009-10-12 14:26:24.000 285 12586.70 49.90 55132.00 88888.00 2009-10-12 14:26:24.125 285 12586.73 49.90 55132.00 88888.00 2009-10-12 14:26:24.250 285 12586.67 49.92 55132.03 88888.00 2009-10-12 14:26:24.375 285 12586.67 49.92 55132.00 88888.00 2009-10-12 14:26:24.500 285 12586.62 49.92 55132.00 88888.00 2009-10-12 14:26:24.625 285 12586.60 49.90 55132.00 88888.00 2009-10-12 14:26:24.750 285 12586.58 49.90 55131.97 88888.00 2009-10-12 14:26:24.875 285 12586.55 49.92 55132.00 88888.00 2009-10-12 14:26:25.000 285 12586.55 49.90 55131.97 88888.00 2009-10-12 14:26:25.125 285 12586.60 49.90 55132.00 88888.00 2009-10-12 14:26:25.250 285 12586.62 49.90 55132.00 88888.00 2009-10-12 14:26:25.375 285 12586.73 49.92 55131.97 88888.00 2009-10-12 14:26:25.500 285 12586.75 49.92 55131.97 88888.00 2009-10-12 14:26:25.625 285 12586.70 49.90 55131.95 88888.00 2009-10-12 14:26:25.750 285 12586.73 49.92 55131.95 88888.00 2009-10-12 14:26:25.875 285 12586.67 49.92 55131.95 88888.00 2009-10-12 14:26:26.000 285 12586.67 49.90 55131.97 88888.00 2009-10-12 14:26:26.125 285 12586.67 49.90 55132.00 88888.00 2009-10-12 14:26:26.250 285 12586.67 49.92 55131.95 88888.00 2009-10-12 14:26:26.375 285 12586.60 49.92 55131.97 88888.00 2009-10-12 14:26:26.500 285 12586.58 49.92 55131.97 88888.00 2009-10-12 14:26:26.625 285 12586.62 49.92 55131.97 88888.00 2009-10-12 14:26:26.750 285 12586.67 49.92 55131.97 88888.00 2009-10-12 14:26:26.875 285 12586.70 49.92 55131.97 88888.00 2009-10-12 14:26:27.000 285 12586.73 49.95 55131.95 88888.00 2009-10-12 14:26:27.125 285 12586.73 49.95 55131.95 88888.00 2009-10-12 14:26:27.250 285 12586.62 49.95 55131.97 88888.00 2009-10-12 14:26:27.375 285 12586.65 49.92 55131.97 88888.00 2009-10-12 14:26:27.500 285 12586.70 49.92 55131.97 88888.00 2009-10-12 14:26:27.625 285 12586.77 49.92 55131.93 88888.00 2009-10-12 14:26:27.750 285 12586.70 49.92 55131.95 88888.00 2009-10-12 14:26:27.875 285 12586.62 49.95 55131.95 88888.00 2009-10-12 14:26:28.000 285 12586.60 49.95 55131.97 88888.00 2009-10-12 14:26:28.125 285 12586.62 49.92 55131.97 88888.00 2009-10-12 14:26:28.250 285 12586.62 49.92 55131.95 88888.00 2009-10-12 14:26:28.375 285 12586.67 49.92 55131.95 88888.00 2009-10-12 14:26:28.500 285 12586.70 49.92 55131.95 88888.00 2009-10-12 14:26:28.625 285 12586.70 49.90 55131.95 88888.00 2009-10-12 14:26:28.750 285 12586.62 49.92 55131.95 88888.00 2009-10-12 14:26:28.875 285 12586.62 49.98 55131.97 88888.00 2009-10-12 14:26:29.000 285 12586.67 49.98 55131.97 88888.00 2009-10-12 14:26:29.125 285 12586.70 49.95 55131.97 88888.00 2009-10-12 14:26:29.250 285 12586.62 49.92 55131.95 88888.00 2009-10-12 14:26:29.375 285 12586.73 49.95 55131.97 88888.00 2009-10-12 14:26:29.500 285 12586.70 49.95 55131.97 88888.00 2009-10-12 14:26:29.625 285 12586.65 49.98 55131.97 88888.00 2009-10-12 14:26:29.750 285 12586.70 49.98 55131.95 88888.00 2009-10-12 14:26:29.875 285 12586.75 49.98 55131.93 88888.00 2009-10-12 14:26:30.000 285 12586.75 49.98 55131.95 88888.00 2009-10-12 14:26:30.125 285 12586.73 49.95 55131.95 88888.00 2009-10-12 14:26:30.250 285 12586.67 49.95 55131.95 88888.00 2009-10-12 14:26:30.375 285 12586.73 49.98 55131.97 88888.00 2009-10-12 14:26:30.500 285 12586.70 49.95 55131.97 88888.00 2009-10-12 14:26:30.625 285 12586.70 49.95 55131.95 88888.00 2009-10-12 14:26:30.750 285 12586.73 49.98 55131.93 88888.00 2009-10-12 14:26:30.875 285 12586.75 49.98 55131.95 88888.00 2009-10-12 14:26:31.000 285 12586.67 50.00 55131.97 88888.00 2009-10-12 14:26:31.125 285 12586.55 49.98 55131.97 88888.00 2009-10-12 14:26:31.250 285 12586.48 49.95 55131.97 88888.00 2009-10-12 14:26:31.375 285 12586.50 49.95 55131.95 88888.00 2009-10-12 14:26:31.500 285 12586.50 49.95 55131.97 88888.00 2009-10-12 14:26:31.625 285 12586.58 49.95 55131.95 88888.00 2009-10-12 14:26:31.750 285 12586.65 49.98 55131.95 88888.00 2009-10-12 14:26:31.875 285 12586.67 50.00 55131.97 88888.00 2009-10-12 14:26:32.000 285 12586.62 49.98 55131.95 88888.00 2009-10-12 14:26:32.125 285 12586.67 49.98 55131.97 88888.00 2009-10-12 14:26:32.250 285 12586.67 49.98 55131.97 88888.00 2009-10-12 14:26:32.375 285 12586.75 49.98 55131.95 88888.00 2009-10-12 14:26:32.500 285 12586.73 49.98 55131.93 88888.00 2009-10-12 14:26:32.625 285 12586.65 49.98 55131.93 88888.00 2009-10-12 14:26:32.750 285 12586.65 49.98 55131.93 88888.00 2009-10-12 14:26:32.875 285 12586.67 49.98 55131.93 88888.00 2009-10-12 14:26:33.000 285 12586.67 49.95 55131.95 88888.00 2009-10-12 14:26:33.125 285 12586.73 49.98 55131.97 88888.00 2009-10-12 14:26:33.250 285 12586.70 49.98 55131.95 88888.00 2009-10-12 14:26:33.375 285 12586.65 49.98 55131.93 88888.00 2009-10-12 14:26:33.500 285 12586.62 50.00 55131.93 88888.00 2009-10-12 14:26:33.625 285 12586.62 50.00 55131.93 88888.00 2009-10-12 14:26:33.750 285 12586.65 49.98 55131.93 88888.00 2009-10-12 14:26:33.875 285 12586.67 49.95 55131.95 88888.00 2009-10-12 14:26:34.000 285 12586.70 49.98 55131.95 88888.00 2009-10-12 14:26:34.125 285 12586.65 49.95 55131.95 88888.00 2009-10-12 14:26:34.250 285 12586.60 49.95 55131.97 88888.00 2009-10-12 14:26:34.375 285 12586.60 50.00 55131.97 88888.00 2009-10-12 14:26:34.500 285 12586.62 50.00 55131.97 88888.00 2009-10-12 14:26:34.625 285 12586.62 50.02 55131.95 88888.00 2009-10-12 14:26:34.750 285 12586.65 50.00 55131.93 88888.00 2009-10-12 14:26:34.875 285 12586.67 49.98 55131.95 88888.00 2009-10-12 14:26:35.000 285 12586.67 49.98 55131.95 88888.00 2009-10-12 14:26:35.125 285 12586.73 49.98 55131.93 88888.00 2009-10-12 14:26:35.250 285 12586.70 49.98 55131.93 88888.00 2009-10-12 14:26:35.375 285 12586.70 49.98 55131.90 88888.00 2009-10-12 14:26:35.500 285 12586.67 50.00 55131.90 88888.00 2009-10-12 14:26:35.625 285 12586.67 50.00 55131.93 88888.00 2009-10-12 14:26:35.750 285 12586.67 50.00 55131.95 88888.00 2009-10-12 14:26:35.875 285 12586.70 50.00 55131.95 88888.00 2009-10-12 14:26:36.000 285 12586.73 50.00 55131.95 88888.00 2009-10-12 14:26:36.125 285 12586.77 50.02 55131.95 88888.00 2009-10-12 14:26:36.250 285 12586.70 49.98 55131.93 88888.00 2009-10-12 14:26:36.375 285 12586.73 50.00 55131.95 88888.00 2009-10-12 14:26:36.500 285 12586.67 50.02 55131.95 88888.00 2009-10-12 14:26:36.625 285 12586.62 50.00 55131.93 88888.00 2009-10-12 14:26:36.750 285 12586.60 50.00 55131.95 88888.00 2009-10-12 14:26:36.875 285 12586.65 50.00 55131.95 88888.00 2009-10-12 14:26:37.000 285 12586.62 49.98 55131.95 88888.00 2009-10-12 14:26:37.125 285 12586.65 50.02 55131.95 88888.00 2009-10-12 14:26:37.250 285 12586.65 49.98 55131.93 88888.00 2009-10-12 14:26:37.375 285 12586.67 50.00 55131.93 88888.00 2009-10-12 14:26:37.500 285 12586.67 50.02 55131.93 88888.00 2009-10-12 14:26:37.625 285 12586.65 50.02 55131.93 88888.00 2009-10-12 14:26:37.750 285 12586.67 50.02 55131.95 88888.00 2009-10-12 14:26:37.875 285 12586.73 50.02 55131.95 88888.00 2009-10-12 14:26:38.000 285 12586.75 50.02 55131.93 88888.00 2009-10-12 14:26:38.125 285 12586.75 50.02 55131.93 88888.00 2009-10-12 14:26:38.250 285 12586.75 50.02 55131.95 88888.00 2009-10-12 14:26:38.375 285 12586.73 50.02 55131.93 88888.00 2009-10-12 14:26:38.500 285 12586.70 50.02 55131.93 88888.00 2009-10-12 14:26:38.625 285 12586.75 50.02 55131.93 88888.00 2009-10-12 14:26:38.750 285 12586.73 50.05 55131.90 88888.00 2009-10-12 14:26:38.875 285 12586.70 50.02 55131.90 88888.00 2009-10-12 14:26:39.000 285 12586.67 50.02 55131.93 88888.00 2009-10-12 14:26:39.125 285 12586.67 50.00 55131.95 88888.00 2009-10-12 14:26:39.250 285 12586.75 50.00 55131.95 88888.00 2009-10-12 14:26:39.375 285 12586.77 50.02 55131.95 88888.00 2009-10-12 14:26:39.500 285 12586.70 50.02 55131.93 88888.00 2009-10-12 14:26:39.625 285 12586.70 50.02 55131.93 88888.00 2009-10-12 14:26:39.750 285 12586.70 50.02 55131.93 88888.00 2009-10-12 14:26:39.875 285 12586.70 50.02 55131.93 88888.00 2009-10-12 14:26:40.000 285 12586.70 50.02 55131.93 88888.00 2009-10-12 14:26:40.125 285 12586.70 50.05 55131.95 88888.00 2009-10-12 14:26:40.250 285 12586.60 50.02 55131.93 88888.00 2009-10-12 14:26:40.375 285 12586.60 50.02 55131.95 88888.00 2009-10-12 14:26:40.500 285 12586.62 50.02 55131.93 88888.00 2009-10-12 14:26:40.625 285 12586.65 50.05 55131.95 88888.00 2009-10-12 14:26:40.750 285 12586.67 50.05 55131.93 88888.00 2009-10-12 14:26:40.875 285 12586.70 50.05 55131.93 88888.00 2009-10-12 14:26:41.000 285 12586.70 50.05 55131.90 88888.00 2009-10-12 14:26:41.125 285 12586.70 50.05 55131.93 88888.00 2009-10-12 14:26:41.250 285 12586.73 50.02 55131.93 88888.00 2009-10-12 14:26:41.375 285 12586.75 50.05 55131.95 88888.00 2009-10-12 14:26:41.500 285 12586.67 50.08 55131.95 88888.00 2009-10-12 14:26:41.625 285 12586.67 50.05 55131.93 88888.00 2009-10-12 14:26:41.750 285 12586.75 50.02 55131.93 88888.00 2009-10-12 14:26:41.875 285 12586.73 50.02 55131.95 88888.00 2009-10-12 14:26:42.000 285 12586.73 50.02 55131.95 88888.00 2009-10-12 14:26:42.125 285 12586.65 50.05 55131.97 88888.00 2009-10-12 14:26:42.250 285 12586.60 50.02 55131.95 88888.00 2009-10-12 14:26:42.375 285 12586.62 50.05 55131.93 88888.00 2009-10-12 14:26:42.500 285 12586.55 50.05 55131.95 88888.00 2009-10-12 14:26:42.625 285 12586.58 50.08 55131.95 88888.00 2009-10-12 14:26:42.750 285 12586.62 50.08 55131.95 88888.00 2009-10-12 14:26:42.875 285 12586.60 50.08 55131.95 88888.00 2009-10-12 14:26:43.000 285 12586.65 50.05 55131.97 88888.00 2009-10-12 14:26:43.125 285 12586.62 50.08 55131.95 88888.00 2009-10-12 14:26:43.250 285 12586.62 50.08 55131.95 88888.00 2009-10-12 14:26:43.375 285 12586.67 50.08 55131.95 88888.00 2009-10-12 14:26:43.500 285 12586.65 50.05 55131.95 88888.00 2009-10-12 14:26:43.625 285 12586.67 50.05 55131.97 88888.00 2009-10-12 14:26:43.750 285 12586.70 50.05 55131.95 88888.00 2009-10-12 14:26:43.875 285 12586.67 50.08 55131.95 88888.00 2009-10-12 14:26:44.000 285 12586.60 50.08 55131.95 88888.00 2009-10-12 14:26:44.125 285 12586.60 50.05 55131.95 88888.00 2009-10-12 14:26:44.250 285 12586.60 50.05 55131.95 88888.00 2009-10-12 14:26:44.375 285 12586.70 50.05 55131.95 88888.00 2009-10-12 14:26:44.500 285 12586.67 50.08 55131.95 88888.00 2009-10-12 14:26:44.625 285 12586.62 50.05 55131.95 88888.00 2009-10-12 14:26:44.750 285 12586.65 50.08 55131.93 88888.00 2009-10-12 14:26:44.875 285 12586.67 50.08 55131.93 88888.00 2009-10-12 14:26:45.000 285 12586.67 50.08 55131.93 88888.00 2009-10-12 14:26:45.125 285 12586.58 50.12 55131.93 88888.00 2009-10-12 14:26:45.250 285 12586.58 50.05 55131.93 88888.00 2009-10-12 14:26:45.375 285 12586.62 50.08 55131.88 88888.00 2009-10-12 14:26:45.500 285 12586.60 50.08 55131.90 88888.00 2009-10-12 14:26:45.625 285 12586.58 50.08 55131.93 88888.00 2009-10-12 14:26:45.750 285 12586.55 50.05 55131.93 88888.00 2009-10-12 14:26:45.875 285 12586.52 50.02 55131.93 88888.00 2009-10-12 14:26:46.000 285 12586.52 50.02 55131.88 88888.00 2009-10-12 14:26:46.125 285 12586.55 50.05 55131.93 88888.00 2009-10-12 14:26:46.250 285 12586.52 50.02 55131.95 88888.00 2009-10-12 14:26:46.375 285 12586.52 50.05 55131.93 88888.00 2009-10-12 14:26:46.500 285 12586.52 50.08 55131.93 88888.00 2009-10-12 14:26:46.625 285 12586.52 50.05 55131.95 88888.00 2009-10-12 14:26:46.750 285 12586.58 50.05 55131.95 88888.00 2009-10-12 14:26:46.875 285 12586.55 50.08 55131.97 88888.00 2009-10-12 14:26:47.000 285 12586.50 50.08 55131.97 88888.00 2009-10-12 14:26:47.125 285 12586.48 50.08 55131.95 88888.00 2009-10-12 14:26:47.250 285 12586.42 50.10 55131.97 88888.00 2009-10-12 14:26:47.375 285 12586.50 50.08 55131.95 88888.00 2009-10-12 14:26:47.500 285 12586.52 50.05 55131.95 88888.00 2009-10-12 14:26:47.625 285 12586.48 50.08 55131.95 88888.00 2009-10-12 14:26:47.750 285 12586.45 50.10 55131.97 88888.00 2009-10-12 14:26:47.875 285 12586.48 50.08 55131.97 88888.00 2009-10-12 14:26:48.000 285 12586.55 50.08 55131.97 88888.00 2009-10-12 14:26:48.125 285 12586.55 50.08 55131.97 88888.00 2009-10-12 14:26:48.250 285 12586.52 50.08 55131.95 88888.00 2009-10-12 14:26:48.375 285 12586.58 50.05 55131.93 88888.00 2009-10-12 14:26:48.500 285 12586.55 50.08 55131.97 88888.00 2009-10-12 14:26:48.625 285 12586.52 50.08 55131.95 88888.00 2009-10-12 14:26:48.750 285 12586.52 50.08 55131.97 88888.00 2009-10-12 14:26:48.875 285 12586.55 50.10 55131.95 88888.00 2009-10-12 14:26:49.000 285 12586.62 50.08 55131.93 88888.00 2009-10-12 14:26:49.125 285 12586.58 50.08 55131.93 88888.00 2009-10-12 14:26:49.250 285 12586.50 50.05 55131.97 88888.00 2009-10-12 14:26:49.375 285 12586.52 50.08 55131.97 88888.00 2009-10-12 14:26:49.500 285 12586.58 50.10 55131.95 88888.00 2009-10-12 14:26:49.625 285 12586.55 50.10 55131.93 88888.00 2009-10-12 14:26:49.750 285 12586.52 50.08 55131.93 88888.00 2009-10-12 14:26:49.875 285 12586.55 50.10 55131.95 88888.00 2009-10-12 14:26:50.000 285 12586.55 50.10 55131.93 88888.00 2009-10-12 14:26:50.125 285 12586.60 50.08 55131.95 88888.00 2009-10-12 14:26:50.250 285 12586.55 50.08 55131.95 88888.00 2009-10-12 14:26:50.375 285 12586.52 50.08 55131.95 88888.00 2009-10-12 14:26:50.500 285 12586.50 50.08 55131.95 88888.00 2009-10-12 14:26:50.625 285 12586.52 50.08 55131.93 88888.00 2009-10-12 14:26:50.750 285 12586.60 50.08 55131.95 88888.00 2009-10-12 14:26:50.875 285 12586.55 50.08 55131.93 88888.00 2009-10-12 14:26:51.000 285 12586.50 50.08 55131.95 88888.00 2009-10-12 14:26:51.125 285 12586.52 50.10 55131.97 88888.00 2009-10-12 14:26:51.250 285 12586.48 50.10 55131.97 88888.00 2009-10-12 14:26:51.375 285 12586.50 50.10 55131.97 88888.00 2009-10-12 14:26:51.500 285 12586.55 50.10 55131.97 88888.00 2009-10-12 14:26:51.625 285 12586.55 50.10 55131.97 88888.00 2009-10-12 14:26:51.750 285 12586.65 50.12 55131.95 88888.00 2009-10-12 14:26:51.875 285 12586.60 50.08 55131.95 88888.00 2009-10-12 14:26:52.000 285 12586.55 50.08 55131.93 88888.00 2009-10-12 14:26:52.125 285 12586.52 50.12 55131.93 88888.00 2009-10-12 14:26:52.250 285 12586.58 50.08 55131.95 88888.00 2009-10-12 14:26:52.375 285 12586.60 50.08 55131.95 88888.00 2009-10-12 14:26:52.500 285 12586.60 50.08 55131.97 88888.00 2009-10-12 14:26:52.625 285 12586.60 50.10 55131.95 88888.00 2009-10-12 14:26:52.750 285 12586.55 50.10 55131.95 88888.00 2009-10-12 14:26:52.875 285 12586.52 50.10 55131.95 88888.00 2009-10-12 14:26:53.000 285 12586.52 50.10 55131.95 88888.00 2009-10-12 14:26:53.125 285 12586.52 50.12 55131.95 88888.00 2009-10-12 14:26:53.250 285 12586.50 50.10 55131.97 88888.00 2009-10-12 14:26:53.375 285 12586.50 50.10 55131.95 88888.00 2009-10-12 14:26:53.500 285 12586.58 50.10 55131.93 88888.00 2009-10-12 14:26:53.625 285 12586.60 50.10 55131.93 88888.00 2009-10-12 14:26:53.750 285 12586.55 50.10 55131.93 88888.00 2009-10-12 14:26:53.875 285 12586.52 50.10 55131.93 88888.00 2009-10-12 14:26:54.000 285 12586.55 50.10 55131.93 88888.00 2009-10-12 14:26:54.125 285 12586.65 50.12 55131.93 88888.00 2009-10-12 14:26:54.250 285 12586.62 50.12 55131.95 88888.00 2009-10-12 14:26:54.375 285 12586.65 50.10 55131.95 88888.00 2009-10-12 14:26:54.500 285 12586.62 50.12 55131.95 88888.00 2009-10-12 14:26:54.625 285 12586.62 50.08 55131.93 88888.00 2009-10-12 14:26:54.750 285 12586.62 50.10 55131.90 88888.00 2009-10-12 14:26:54.875 285 12586.62 50.10 55131.90 88888.00 2009-10-12 14:26:55.000 285 12586.60 50.08 55131.90 88888.00 2009-10-12 14:26:55.125 285 12586.58 50.10 55131.90 88888.00 2009-10-12 14:26:55.250 285 12586.60 50.10 55131.90 88888.00 2009-10-12 14:26:55.375 285 12586.58 50.10 55131.93 88888.00 2009-10-12 14:26:55.500 285 12586.55 50.10 55131.93 88888.00 2009-10-12 14:26:55.625 285 12586.58 50.10 55131.95 88888.00 2009-10-12 14:26:55.750 285 12586.58 50.12 55131.95 88888.00 2009-10-12 14:26:55.875 285 12586.58 50.10 55131.93 88888.00 2009-10-12 14:26:56.000 285 12586.65 50.08 55131.93 88888.00 2009-10-12 14:26:56.125 285 12586.62 50.12 55131.93 88888.00 2009-10-12 14:26:56.250 285 12586.58 50.10 55131.93 88888.00 2009-10-12 14:26:56.375 285 12586.58 50.10 55131.93 88888.00 2009-10-12 14:26:56.500 285 12586.55 50.12 55131.93 88888.00 2009-10-12 14:26:56.625 285 12586.50 50.12 55131.95 88888.00 2009-10-12 14:26:56.750 285 12586.45 50.10 55131.95 88888.00 2009-10-12 14:26:56.875 285 12586.48 50.10 55131.93 88888.00 2009-10-12 14:26:57.000 285 12586.48 50.10 55131.90 88888.00 2009-10-12 14:26:57.125 285 12586.55 50.08 55131.93 88888.00 2009-10-12 14:26:57.250 285 12586.55 50.08 55131.95 88888.00 2009-10-12 14:26:57.375 285 12586.58 50.10 55131.93 88888.00 2009-10-12 14:26:57.500 285 12586.62 50.12 55131.93 88888.00 2009-10-12 14:26:57.625 285 12586.58 50.12 55131.93 88888.00 2009-10-12 14:26:57.750 285 12586.58 50.10 55131.95 88888.00 2009-10-12 14:26:57.875 285 12586.55 50.10 55131.93 88888.00 2009-10-12 14:26:58.000 285 12586.58 50.12 55131.93 88888.00 2009-10-12 14:26:58.125 285 12586.62 50.12 55131.93 88888.00 2009-10-12 14:26:58.250 285 12586.67 50.10 55131.95 88888.00 2009-10-12 14:26:58.375 285 12586.70 50.10 55131.95 88888.00 2009-10-12 14:26:58.500 285 12586.62 50.10 55131.95 88888.00 2009-10-12 14:26:58.625 285 12586.58 50.10 55131.90 88888.00 2009-10-12 14:26:58.750 285 12586.60 50.12 55131.93 88888.00 2009-10-12 14:26:58.875 285 12586.60 50.12 55131.93 88888.00 2009-10-12 14:26:59.000 285 12586.62 50.10 55131.95 88888.00 2009-10-12 14:26:59.125 285 12586.62 50.10 55131.97 88888.00 2009-10-12 14:26:59.250 285 12586.52 50.08 55131.97 88888.00 2009-10-12 14:26:59.375 285 12586.52 50.10 55131.93 88888.00 2009-10-12 14:26:59.500 285 12586.52 50.10 55131.95 88888.00 2009-10-12 14:26:59.625 285 12586.60 50.10 55131.93 88888.00 2009-10-12 14:26:59.750 285 12586.65 50.12 55131.95 88888.00 2009-10-12 14:26:59.875 285 12586.60 50.10 55131.97 88888.00 2009-10-12 14:27:00.000 285 12586.55 50.10 55131.95 88888.00 2009-10-12 14:27:00.125 285 12586.58 50.10 55131.95 88888.00 2009-10-12 14:27:00.250 285 12586.55 50.08 55131.95 88888.00 2009-10-12 14:27:00.375 285 12586.55 50.08 55131.93 88888.00 2009-10-12 14:27:00.500 285 12586.55 50.12 55131.93 88888.00 2009-10-12 14:27:00.625 285 12586.58 50.10 55131.93 88888.00 2009-10-12 14:27:00.750 285 12586.65 50.10 55131.93 88888.00 2009-10-12 14:27:00.875 285 12586.67 50.12 55131.95 88888.00 2009-10-12 14:27:01.000 285 12586.65 50.12 55131.93 88888.00 2009-10-12 14:27:01.125 285 12586.62 50.10 55131.90 88888.00 2009-10-12 14:27:01.250 285 12586.58 50.10 55131.93 88888.00 2009-10-12 14:27:01.375 285 12586.62 50.12 55131.95 88888.00 2009-10-12 14:27:01.500 285 12586.55 50.10 55131.95 88888.00 2009-10-12 14:27:01.625 285 12586.48 50.10 55131.93 88888.00 2009-10-12 14:27:01.750 285 12586.48 50.08 55131.95 88888.00 2009-10-12 14:27:01.875 285 12586.50 50.08 55131.93 88888.00 2009-10-12 14:27:02.000 285 12586.50 50.10 55131.93 88888.00 2009-10-12 14:27:02.125 285 12586.58 50.12 55131.95 88888.00 2009-10-12 14:27:02.250 285 12586.58 50.12 55131.95 88888.00 2009-10-12 14:27:02.375 285 12586.58 50.12 55131.95 88888.00 2009-10-12 14:27:02.500 285 12586.55 50.10 55131.95 88888.00 2009-10-12 14:27:02.625 285 12586.60 50.10 55131.95 88888.00 2009-10-12 14:27:02.750 285 12586.60 50.15 55131.93 88888.00 2009-10-12 14:27:02.875 285 12586.55 50.12 55131.95 88888.00 2009-10-12 14:27:03.000 285 12586.62 50.10 55131.97 88888.00 2009-10-12 14:27:03.125 285 12586.67 50.08 55131.95 88888.00 2009-10-12 14:27:03.250 285 12586.60 50.10 55131.95 88888.00 2009-10-12 14:27:03.375 285 12586.55 50.10 55131.95 88888.00 2009-10-12 14:27:03.500 285 12586.60 50.10 55131.93 88888.00 2009-10-12 14:27:03.625 285 12586.62 50.12 55131.93 88888.00 2009-10-12 14:27:03.750 285 12586.60 50.15 55131.93 88888.00 2009-10-12 14:27:03.875 285 12586.58 50.15 55131.93 88888.00 2009-10-12 14:27:04.000 285 12586.60 50.15 55131.93 88888.00 2009-10-12 14:27:04.125 285 12586.60 50.15 55131.95 88888.00 2009-10-12 14:27:04.250 285 12586.60 50.12 55131.95 88888.00 2009-10-12 14:27:04.375 285 12586.60 50.10 55131.93 88888.00 2009-10-12 14:27:04.500 285 12586.58 50.12 55131.93 88888.00 2009-10-12 14:27:04.625 285 12586.58 50.12 55131.95 88888.00 2009-10-12 14:27:04.750 285 12586.62 50.15 55131.93 88888.00 2009-10-12 14:27:04.875 285 12586.67 50.15 55131.95 88888.00 2009-10-12 14:27:05.000 285 12586.67 50.12 55131.93 88888.00 2009-10-12 14:27:05.125 285 12586.65 50.12 55131.93 88888.00 2009-10-12 14:27:05.250 285 12586.60 50.10 55131.95 88888.00 2009-10-12 14:27:05.375 285 12586.60 50.10 55131.95 88888.00 2009-10-12 14:27:05.500 285 12586.65 50.12 55131.93 88888.00 2009-10-12 14:27:05.625 285 12586.60 50.12 55131.95 88888.00 2009-10-12 14:27:05.750 285 12586.62 50.12 55131.95 88888.00 2009-10-12 14:27:05.875 285 12586.62 50.12 55131.93 88888.00 2009-10-12 14:27:06.000 285 12586.60 50.12 55131.93 88888.00 2009-10-12 14:27:06.125 285 12586.62 50.12 55131.90 88888.00 2009-10-12 14:27:06.250 285 12586.62 50.12 55131.93 88888.00 2009-10-12 14:27:06.375 285 12586.58 50.12 55131.90 88888.00 2009-10-12 14:27:06.500 285 12586.48 50.12 55131.93 88888.00 2009-10-12 14:27:06.625 285 12586.50 50.12 55131.93 88888.00 2009-10-12 14:27:06.750 285 12586.52 50.12 55131.95 88888.00 2009-10-12 14:27:06.875 285 12586.60 50.10 55131.95 88888.00 2009-10-12 14:27:07.000 285 12586.60 50.12 55131.93 88888.00 2009-10-12 14:27:07.125 285 12586.62 50.12 55131.90 88888.00 2009-10-12 14:27:07.250 285 12586.65 50.10 55131.93 88888.00 2009-10-12 14:27:07.375 285 12586.73 50.15 55131.93 88888.00 2009-10-12 14:27:07.500 285 12586.70 50.15 55131.95 88888.00 2009-10-12 14:27:07.625 285 12586.62 50.12 55131.93 88888.00 2009-10-12 14:27:07.750 285 12586.55 50.12 55131.93 88888.00 2009-10-12 14:27:07.875 285 12586.52 50.15 55131.95 88888.00 2009-10-12 14:27:08.000 285 12586.58 50.12 55131.95 88888.00 2009-10-12 14:27:08.125 285 12586.58 50.12 55131.93 88888.00 2009-10-12 14:27:08.250 285 12586.55 50.12 55131.95 88888.00 2009-10-12 14:27:08.375 285 12586.55 50.15 55131.93 88888.00 2009-10-12 14:27:08.500 285 12586.55 50.12 55131.95 88888.00 2009-10-12 14:27:08.625 285 12586.55 50.15 55131.95 88888.00 2009-10-12 14:27:08.750 285 12586.55 50.17 55131.93 88888.00 2009-10-12 14:27:08.875 285 12586.55 50.17 55131.93 88888.00 2009-10-12 14:27:09.000 285 12586.55 50.15 55131.95 88888.00 2009-10-12 14:27:09.125 285 12586.65 50.15 55131.95 88888.00 2009-10-12 14:27:09.250 285 12586.65 50.12 55131.95 88888.00 2009-10-12 14:27:09.375 285 12586.60 50.15 55131.93 88888.00 2009-10-12 14:27:09.500 285 12586.58 50.12 55131.95 88888.00 2009-10-12 14:27:09.625 285 12586.58 50.17 55131.93 88888.00 2009-10-12 14:27:09.750 285 12586.52 50.17 55131.95 88888.00 2009-10-12 14:27:09.875 285 12586.60 50.15 55131.93 88888.00 2009-10-12 14:27:10.000 285 12586.62 50.15 55131.90 88888.00 2009-10-12 14:27:10.125 285 12586.65 50.15 55131.93 88888.00 2009-10-12 14:27:10.250 285 12586.65 50.15 55131.93 88888.00 2009-10-12 14:27:10.375 285 12586.65 50.17 55131.95 88888.00 2009-10-12 14:27:10.500 285 12586.60 50.20 55131.93 88888.00 2009-10-12 14:27:10.625 285 12586.60 50.20 55131.93 88888.00 2009-10-12 14:27:10.750 285 12586.60 50.17 55131.93 88888.00 2009-10-12 14:27:10.875 285 12586.58 50.17 55131.95 88888.00 2009-10-12 14:27:11.000 285 12586.52 50.17 55131.93 88888.00 2009-10-12 14:27:11.125 285 12586.58 50.20 55131.93 88888.00 2009-10-12 14:27:11.250 285 12586.60 50.15 55131.93 88888.00 2009-10-12 14:27:11.375 285 12586.70 50.15 55131.95 88888.00 2009-10-12 14:27:11.500 285 12586.67 50.15 55131.93 88888.00 2009-10-12 14:27:11.625 285 12586.62 50.17 55131.93 88888.00 2009-10-12 14:27:11.750 285 12586.62 50.17 55131.93 88888.00 2009-10-12 14:27:11.875 285 12586.67 50.17 55131.90 88888.00 2009-10-12 14:27:12.000 285 12586.73 50.17 55131.93 88888.00 2009-10-12 14:27:12.125 285 12586.73 50.20 55131.93 88888.00 2009-10-12 14:27:12.250 285 12586.62 50.17 55131.93 88888.00 2009-10-12 14:27:12.375 285 12586.65 50.20 55131.93 88888.00 2009-10-12 14:27:12.500 285 12586.58 50.23 55131.93 88888.00 2009-10-12 14:27:12.625 285 12586.60 50.23 55131.93 88888.00 2009-10-12 14:27:12.750 285 12586.62 50.20 55131.90 88888.00 2009-10-12 14:27:12.875 285 12586.67 50.17 55131.90 88888.00 2009-10-12 14:27:13.000 285 12586.65 50.17 55131.90 88888.00 2009-10-12 14:27:13.125 285 12586.62 50.17 55131.90 88888.00 2009-10-12 14:27:13.250 285 12586.58 50.17 55131.90 88888.00 2009-10-12 14:27:13.375 285 12586.58 50.17 55131.90 88888.00 2009-10-12 14:27:13.500 285 12586.62 50.20 55131.90 88888.00 2009-10-12 14:27:13.625 285 12586.73 50.17 55131.90 88888.00 2009-10-12 14:27:13.750 285 12586.70 50.20 55131.93 88888.00 2009-10-12 14:27:13.875 285 12586.67 50.17 55131.93 88888.00 2009-10-12 14:27:14.000 285 12586.70 50.17 55131.90 88888.00 2009-10-12 14:27:14.125 285 12586.75 50.20 55131.93 88888.00 2009-10-12 14:27:14.250 285 12586.75 50.17 55131.93 88888.00 2009-10-12 14:27:14.375 285 12586.83 50.20 55131.90 88888.00 2009-10-12 14:27:14.500 285 12586.85 50.20 55131.90 88888.00 2009-10-12 14:27:14.625 285 12586.77 50.20 55131.93 88888.00 2009-10-12 14:27:14.750 285 12586.67 50.20 55131.90 88888.00 2009-10-12 14:27:14.875 285 12586.62 50.20 55131.90 88888.00 2009-10-12 14:27:15.000 285 12586.65 50.20 55131.90 88888.00 2009-10-12 14:27:15.125 285 12586.62 50.20 55131.93 88888.00 2009-10-12 14:27:15.250 285 12586.62 50.20 55131.90 88888.00 2009-10-12 14:27:15.375 285 12586.67 50.20 55131.90 88888.00 2009-10-12 14:27:15.500 285 12586.65 50.23 55131.90 88888.00 2009-10-12 14:27:15.625 285 12586.65 50.23 55131.93 88888.00 2009-10-12 14:27:15.750 285 12586.67 50.20 55131.90 88888.00 2009-10-12 14:27:15.875 285 12586.65 50.23 55131.88 88888.00 2009-10-12 14:27:16.000 285 12586.67 50.20 55131.88 88888.00 2009-10-12 14:27:16.125 285 12586.67 50.23 55131.90 88888.00 2009-10-12 14:27:16.250 285 12586.67 50.17 55131.90 88888.00 2009-10-12 14:27:16.375 285 12586.62 50.17 55131.88 88888.00 2009-10-12 14:27:16.500 285 12586.65 50.20 55131.88 88888.00 2009-10-12 14:27:16.625 285 12586.67 50.23 55131.90 88888.00 2009-10-12 14:27:16.750 285 12586.62 50.27 55131.90 88888.00 2009-10-12 14:27:16.875 285 12586.60 50.25 55131.90 88888.00 2009-10-12 14:27:17.000 285 12586.58 50.25 55131.88 88888.00 2009-10-12 14:27:17.125 285 12586.55 50.25 55131.88 88888.00 2009-10-12 14:27:17.250 285 12586.65 50.20 55131.90 88888.00 2009-10-12 14:27:17.375 285 12586.67 50.20 55131.90 88888.00 2009-10-12 14:27:17.500 285 12586.60 50.20 55131.90 88888.00 2009-10-12 14:27:17.625 285 12586.52 50.23 55131.88 88888.00 2009-10-12 14:27:17.750 285 12586.60 50.23 55131.88 88888.00 2009-10-12 14:27:17.875 285 12586.70 50.25 55131.90 88888.00 2009-10-12 14:27:18.000 285 12586.75 50.25 55131.88 88888.00 2009-10-12 14:27:18.125 285 12586.73 50.23 55131.93 88888.00 2009-10-12 14:27:18.250 285 12586.73 50.23 55131.93 88888.00 2009-10-12 14:27:18.375 285 12586.75 50.25 55131.93 88888.00 2009-10-12 14:27:18.500 285 12586.73 50.27 55131.93 88888.00 2009-10-12 14:27:18.625 285 12586.75 50.25 55131.90 88888.00 2009-10-12 14:27:18.750 285 12586.70 50.27 55131.90 88888.00 2009-10-12 14:27:18.875 285 12586.77 50.27 55131.90 88888.00 2009-10-12 14:27:19.000 285 12586.80 50.25 55131.90 88888.00 2009-10-12 14:27:19.125 285 12586.75 50.25 55131.93 88888.00 2009-10-12 14:27:19.250 285 12586.73 50.25 55131.93 88888.00 2009-10-12 14:27:19.375 285 12586.73 50.25 55131.90 88888.00 2009-10-12 14:27:19.500 285 12586.67 50.25 55131.90 88888.00 2009-10-12 14:27:19.625 285 12586.70 50.25 55131.90 88888.00 2009-10-12 14:27:19.750 285 12586.70 50.25 55131.90 88888.00 2009-10-12 14:27:19.875 285 12586.70 50.23 55131.90 88888.00 2009-10-12 14:27:20.000 285 12586.73 50.25 55131.90 88888.00 2009-10-12 14:27:20.125 285 12586.70 50.25 55131.93 88888.00 2009-10-12 14:27:20.250 285 12586.67 50.23 55131.93 88888.00 2009-10-12 14:27:20.375 285 12586.73 50.25 55131.90 88888.00 2009-10-12 14:27:20.500 285 12586.77 50.25 55131.90 88888.00 2009-10-12 14:27:20.625 285 12586.77 50.27 55131.90 88888.00 2009-10-12 14:27:20.750 285 12586.77 50.25 55131.90 88888.00 2009-10-12 14:27:20.875 285 12586.75 50.25 55131.88 88888.00 2009-10-12 14:27:21.000 285 12586.73 50.23 55131.88 88888.00 2009-10-12 14:27:21.125 285 12586.77 50.23 55131.90 88888.00 2009-10-12 14:27:21.250 285 12586.77 50.23 55131.90 88888.00 2009-10-12 14:27:21.375 285 12586.75 50.27 55131.90 88888.00 2009-10-12 14:27:21.500 285 12586.70 50.25 55131.90 88888.00 2009-10-12 14:27:21.625 285 12586.73 50.27 55131.90 88888.00 2009-10-12 14:27:21.750 285 12586.75 50.30 55131.88 88888.00 2009-10-12 14:27:21.875 285 12586.75 50.27 55131.88 88888.00 2009-10-12 14:27:22.000 285 12586.73 50.27 55131.88 88888.00 2009-10-12 14:27:22.125 285 12586.73 50.25 55131.85 88888.00 2009-10-12 14:27:22.250 285 12586.73 50.23 55131.88 88888.00 2009-10-12 14:27:22.375 285 12586.77 50.25 55131.88 88888.00 2009-10-12 14:27:22.500 285 12586.73 50.27 55131.88 88888.00 2009-10-12 14:27:22.625 285 12586.67 50.27 55131.88 88888.00 2009-10-12 14:27:22.750 285 12586.75 50.27 55131.85 88888.00 2009-10-12 14:27:22.875 285 12586.73 50.27 55131.88 88888.00 2009-10-12 14:27:23.000 285 12586.70 50.25 55131.88 88888.00 2009-10-12 14:27:23.125 285 12586.73 50.27 55131.85 88888.00 2009-10-12 14:27:23.250 285 12586.73 50.25 55131.88 88888.00 2009-10-12 14:27:23.375 285 12586.73 50.25 55131.88 88888.00 2009-10-12 14:27:23.500 285 12586.75 50.25 55131.88 88888.00 2009-10-12 14:27:23.625 285 12586.70 50.27 55131.90 88888.00 2009-10-12 14:27:23.750 285 12586.67 50.30 55131.88 88888.00 2009-10-12 14:27:23.875 285 12586.65 50.30 55131.88 88888.00 2009-10-12 14:27:24.000 285 12586.65 50.27 55131.88 88888.00 2009-10-12 14:27:24.125 285 12586.65 50.27 55131.85 88888.00 2009-10-12 14:27:24.250 285 12586.65 50.25 55131.88 88888.00 2009-10-12 14:27:24.375 285 12586.75 50.25 55131.90 88888.00 2009-10-12 14:27:24.500 285 12586.75 50.25 55131.90 88888.00 2009-10-12 14:27:24.625 285 12586.73 50.25 55131.90 88888.00 2009-10-12 14:27:24.750 285 12586.80 50.25 55131.90 88888.00 2009-10-12 14:27:24.875 285 12586.83 50.25 55131.90 88888.00 2009-10-12 14:27:25.000 285 12586.75 50.27 55131.90 88888.00 2009-10-12 14:27:25.125 285 12586.77 50.27 55131.88 88888.00 2009-10-12 14:27:25.250 285 12586.80 50.27 55131.88 88888.00 2009-10-12 14:27:25.375 285 12586.83 50.27 55131.88 88888.00 2009-10-12 14:27:25.500 285 12586.88 50.30 55131.88 88888.00 2009-10-12 14:27:25.625 285 12586.80 50.30 55131.88 88888.00 2009-10-12 14:27:25.750 285 12586.73 50.30 55131.85 88888.00 2009-10-12 14:27:25.875 285 12586.75 50.27 55131.82 88888.00 2009-10-12 14:27:26.000 285 12586.77 50.27 55131.88 88888.00 2009-10-12 14:27:26.125 285 12586.77 50.27 55131.88 88888.00 2009-10-12 14:27:26.250 285 12586.70 50.27 55131.90 88888.00 2009-10-12 14:27:26.375 285 12586.73 50.30 55131.90 88888.00 2009-10-12 14:27:26.500 285 12586.77 50.30 55131.90 88888.00 2009-10-12 14:27:26.625 285 12586.80 50.30 55131.90 88888.00 2009-10-12 14:27:26.750 285 12586.77 50.30 55131.88 88888.00 2009-10-12 14:27:26.875 285 12586.67 50.27 55131.88 88888.00 2009-10-12 14:27:27.000 285 12586.70 50.27 55131.88 88888.00 2009-10-12 14:27:27.125 285 12586.73 50.30 55131.90 88888.00 2009-10-12 14:27:27.250 285 12586.80 50.27 55131.90 88888.00 2009-10-12 14:27:27.375 285 12586.80 50.27 55131.90 88888.00 2009-10-12 14:27:27.500 285 12586.77 50.30 55131.90 88888.00 2009-10-12 14:27:27.625 285 12586.80 50.30 55131.90 88888.00 2009-10-12 14:27:27.750 285 12586.77 50.30 55131.88 88888.00 2009-10-12 14:27:27.875 285 12586.80 50.27 55131.85 88888.00 2009-10-12 14:27:28.000 285 12586.80 50.27 55131.88 88888.00 2009-10-12 14:27:28.125 285 12586.73 50.30 55131.88 88888.00 2009-10-12 14:27:28.250 285 12586.65 50.27 55131.88 88888.00 2009-10-12 14:27:28.375 285 12586.62 50.30 55131.88 88888.00 2009-10-12 14:27:28.500 285 12586.73 50.33 55131.90 88888.00 2009-10-12 14:27:28.625 285 12586.83 50.33 55131.88 88888.00 2009-10-12 14:27:28.750 285 12586.85 50.33 55131.88 88888.00 2009-10-12 14:27:28.875 285 12586.83 50.35 55131.88 88888.00 2009-10-12 14:27:29.000 285 12586.85 50.33 55131.85 88888.00 2009-10-12 14:27:29.125 285 12586.88 50.33 55131.85 88888.00 2009-10-12 14:27:29.250 285 12586.83 50.30 55131.88 88888.00 2009-10-12 14:27:29.375 285 12586.88 50.30 55131.85 88888.00 2009-10-12 14:27:29.500 285 12586.88 50.30 55131.88 88888.00 2009-10-12 14:27:29.625 285 12586.88 50.33 55131.88 88888.00 2009-10-12 14:27:29.750 285 12586.88 50.33 55131.88 88888.00 2009-10-12 14:27:29.875 285 12586.88 50.35 55131.85 88888.00 2009-10-12 14:27:30.000 285 12586.88 50.35 55131.90 88888.00 2009-10-12 14:27:30.125 285 12586.83 50.33 55131.90 88888.00 2009-10-12 14:27:30.250 285 12586.77 50.30 55131.88 88888.00 2009-10-12 14:27:30.375 285 12586.85 50.33 55131.85 88888.00 2009-10-12 14:27:30.500 285 12586.85 50.33 55131.88 88888.00 2009-10-12 14:27:30.625 285 12586.83 50.33 55131.85 88888.00 2009-10-12 14:27:30.750 285 12586.90 50.30 55131.88 88888.00 2009-10-12 14:27:30.875 285 12586.90 50.33 55131.85 88888.00 2009-10-12 14:27:31.000 285 12586.88 50.33 55131.88 88888.00 2009-10-12 14:27:31.125 285 12586.85 50.33 55131.85 88888.00 2009-10-12 14:27:31.250 285 12586.80 50.30 55131.88 88888.00 2009-10-12 14:27:31.375 285 12586.85 50.33 55131.88 88888.00 2009-10-12 14:27:31.500 285 12586.85 50.33 55131.90 88888.00 2009-10-12 14:27:31.625 285 12586.83 50.33 55131.88 88888.00 2009-10-12 14:27:31.750 285 12586.80 50.33 55131.88 88888.00 2009-10-12 14:27:31.875 285 12586.75 50.33 55131.88 88888.00 2009-10-12 14:27:32.000 285 12586.77 50.33 55131.88 88888.00 2009-10-12 14:27:32.125 285 12586.80 50.33 55131.88 88888.00 2009-10-12 14:27:32.250 285 12586.83 50.33 55131.90 88888.00 2009-10-12 14:27:32.375 285 12586.80 50.30 55131.90 88888.00 2009-10-12 14:27:32.500 285 12586.77 50.33 55131.88 88888.00 2009-10-12 14:27:32.625 285 12586.80 50.33 55131.88 88888.00 2009-10-12 14:27:32.750 285 12586.80 50.33 55131.88 88888.00 2009-10-12 14:27:32.875 285 12586.80 50.33 55131.88 88888.00 2009-10-12 14:27:33.000 285 12586.83 50.33 55131.90 88888.00 2009-10-12 14:27:33.125 285 12586.83 50.35 55131.88 88888.00 2009-10-12 14:27:33.250 285 12586.85 50.33 55131.90 88888.00 2009-10-12 14:27:33.375 285 12586.88 50.35 55131.90 88888.00 2009-10-12 14:27:33.500 285 12586.85 50.35 55131.88 88888.00 2009-10-12 14:27:33.625 285 12586.85 50.35 55131.85 88888.00 2009-10-12 14:27:33.750 285 12586.95 50.35 55131.85 88888.00 2009-10-12 14:27:33.875 285 12586.98 50.35 55131.85 88888.00 2009-10-12 14:27:34.000 285 12586.92 50.33 55131.88 88888.00 2009-10-12 14:27:34.125 285 12586.92 50.35 55131.88 88888.00 2009-10-12 14:27:34.250 285 12586.92 50.33 55131.88 88888.00 2009-10-12 14:27:34.375 285 12586.98 50.33 55131.85 88888.00 2009-10-12 14:27:34.500 285 12586.95 50.35 55131.85 88888.00 2009-10-12 14:27:34.625 285 12586.95 50.35 55131.85 88888.00 2009-10-12 14:27:34.750 285 12586.88 50.38 55131.82 88888.00 2009-10-12 14:27:34.875 285 12586.90 50.38 55131.82 88888.00 2009-10-12 14:27:35.000 285 12586.95 50.38 55131.85 88888.00 2009-10-12 14:27:35.125 285 12587.00 50.38 55131.88 88888.00 2009-10-12 14:27:35.250 285 12587.05 50.35 55131.90 88888.00 2009-10-12 14:27:35.375 285 12587.02 50.33 55131.85 88888.00 2009-10-12 14:27:35.500 285 12586.98 50.33 55131.85 88888.00 2009-10-12 14:27:35.625 285 12586.98 50.33 55131.82 88888.00 2009-10-12 14:27:35.750 285 12587.02 50.35 55131.85 88888.00 2009-10-12 14:27:35.875 285 12587.05 50.35 55131.82 88888.00 2009-10-12 14:27:36.000 285 12587.00 50.35 55131.82 88888.00 2009-10-12 14:27:36.125 285 12586.98 50.35 55131.82 88888.00 2009-10-12 14:27:36.250 285 12586.90 50.35 55131.85 88888.00 2009-10-12 14:27:36.375 285 12586.95 50.38 55131.85 88888.00 2009-10-12 14:27:36.500 285 12586.90 50.40 55131.85 88888.00 2009-10-12 14:27:36.625 285 12586.92 50.38 55131.85 88888.00 2009-10-12 14:27:36.750 285 12586.88 50.38 55131.85 88888.00 2009-10-12 14:27:36.875 285 12586.90 50.38 55131.85 88888.00 2009-10-12 14:27:37.000 285 12586.95 50.38 55131.88 88888.00 2009-10-12 14:27:37.125 285 12586.98 50.33 55131.88 88888.00 2009-10-12 14:27:37.250 285 12586.92 50.33 55131.90 88888.00 2009-10-12 14:27:37.375 285 12587.00 50.33 55131.85 88888.00 2009-10-12 14:27:37.500 285 12587.00 50.35 55131.88 88888.00 2009-10-12 14:27:37.625 285 12587.02 50.38 55131.82 88888.00 2009-10-12 14:27:37.750 285 12587.00 50.38 55131.85 88888.00 2009-10-12 14:27:37.875 285 12587.00 50.38 55131.88 88888.00 2009-10-12 14:27:38.000 285 12587.00 50.35 55131.85 88888.00 2009-10-12 14:27:38.125 285 12587.00 50.35 55131.82 88888.00 2009-10-12 14:27:38.250 285 12586.98 50.35 55131.82 88888.00 2009-10-12 14:27:38.375 285 12587.02 50.35 55131.82 88888.00 2009-10-12 14:27:38.500 285 12587.02 50.35 55131.82 88888.00 2009-10-12 14:27:38.625 285 12587.00 50.35 55131.82 88888.00 2009-10-12 14:27:38.750 285 12586.95 50.38 55131.82 88888.00 2009-10-12 14:27:38.875 285 12587.00 50.38 55131.85 88888.00 2009-10-12 14:27:39.000 285 12586.92 50.38 55131.85 88888.00 2009-10-12 14:27:39.125 285 12586.95 50.38 55131.85 88888.00 2009-10-12 14:27:39.250 285 12586.95 50.38 55131.82 88888.00 2009-10-12 14:27:39.375 285 12586.92 50.38 55131.85 88888.00 2009-10-12 14:27:39.500 285 12586.95 50.38 55131.85 88888.00 2009-10-12 14:27:39.625 285 12586.92 50.38 55131.85 88888.00 2009-10-12 14:27:39.750 285 12586.90 50.35 55131.82 88888.00 2009-10-12 14:27:39.875 285 12586.92 50.35 55131.85 88888.00 2009-10-12 14:27:40.000 285 12586.95 50.38 55131.82 88888.00 2009-10-12 14:27:40.125 285 12586.98 50.35 55131.82 88888.00 2009-10-12 14:27:40.250 285 12586.83 50.35 55131.88 88888.00 2009-10-12 14:27:40.375 285 12586.80 50.38 55131.88 88888.00 2009-10-12 14:27:40.500 285 12586.88 50.40 55131.82 88888.00 2009-10-12 14:27:40.625 285 12586.92 50.38 55131.85 88888.00 2009-10-12 14:27:40.750 285 12586.90 50.38 55131.88 88888.00 2009-10-12 14:27:40.875 285 12586.92 50.35 55131.88 88888.00 2009-10-12 14:27:41.000 285 12586.95 50.38 55131.82 88888.00 2009-10-12 14:27:41.125 285 12586.92 50.38 55131.82 88888.00 2009-10-12 14:27:41.250 285 12586.98 50.38 55131.85 88888.00 2009-10-12 14:27:41.375 285 12587.08 50.38 55131.85 88888.00 2009-10-12 14:27:41.500 285 12587.05 50.38 55131.82 88888.00 2009-10-12 14:27:41.625 285 12586.98 50.38 55131.82 88888.00 2009-10-12 14:27:41.750 285 12587.00 50.40 55131.85 88888.00 2009-10-12 14:27:41.875 285 12587.08 50.38 55131.85 88888.00 2009-10-12 14:27:42.000 285 12587.10 50.38 55131.82 88888.00 2009-10-12 14:27:42.125 285 12587.02 50.38 55131.82 88888.00 2009-10-12 14:27:42.250 285 12586.95 50.38 55131.82 88888.00 2009-10-12 14:27:42.375 285 12586.95 50.40 55131.82 88888.00 2009-10-12 14:27:42.500 285 12586.90 50.38 55131.85 88888.00 2009-10-12 14:27:42.625 285 12586.90 50.40 55131.85 88888.00 2009-10-12 14:27:42.750 285 12586.98 50.42 55131.85 88888.00 2009-10-12 14:27:42.875 285 12586.92 50.42 55131.88 88888.00 2009-10-12 14:27:43.000 285 12586.92 50.42 55131.85 88888.00 2009-10-12 14:27:43.125 285 12586.98 50.40 55131.90 88888.00 2009-10-12 14:27:43.250 285 12587.00 50.42 55131.85 88888.00 2009-10-12 14:27:43.375 285 12587.05 50.40 55131.80 88888.00 2009-10-12 14:27:43.500 285 12587.02 50.40 55131.78 88888.00 2009-10-12 14:27:43.625 285 12586.98 50.42 55131.80 88888.00 2009-10-12 14:27:43.750 285 12586.95 50.42 55131.85 88888.00 2009-10-12 14:27:43.875 285 12587.00 50.45 55131.82 88888.00 2009-10-12 14:27:44.000 285 12587.00 50.45 55131.80 88888.00 2009-10-12 14:27:44.125 285 12586.95 50.45 55131.82 88888.00 2009-10-12 14:27:44.250 285 12587.00 50.42 55131.85 88888.00 2009-10-12 14:27:44.375 285 12587.02 50.42 55131.85 88888.00 2009-10-12 14:27:44.500 285 12587.02 50.40 55131.85 88888.00 2009-10-12 14:27:44.625 285 12586.95 50.40 55131.85 88888.00 2009-10-12 14:27:44.750 285 12586.90 50.42 55131.88 88888.00 2009-10-12 14:27:44.875 285 12586.90 50.42 55131.85 88888.00 2009-10-12 14:27:45.000 285 12586.92 50.42 55131.85 88888.00 2009-10-12 14:27:45.125 285 12586.95 50.42 55131.88 88888.00 2009-10-12 14:27:45.250 285 12586.95 50.40 55131.85 88888.00 2009-10-12 14:27:45.375 285 12586.98 50.42 55131.85 88888.00 2009-10-12 14:27:45.500 285 12586.95 50.40 55131.82 88888.00 2009-10-12 14:27:45.625 285 12586.95 50.40 55131.82 88888.00 2009-10-12 14:27:45.750 285 12586.92 50.40 55131.82 88888.00 2009-10-12 14:27:45.875 285 12586.98 50.40 55131.82 88888.00 2009-10-12 14:27:46.000 285 12587.02 50.45 55131.82 88888.00 2009-10-12 14:27:46.125 285 12587.00 50.45 55131.85 88888.00 2009-10-12 14:27:46.250 285 12587.02 50.45 55131.88 88888.00 2009-10-12 14:27:46.375 285 12587.10 50.45 55131.85 88888.00 2009-10-12 14:27:46.500 285 12587.10 50.45 55131.82 88888.00 2009-10-12 14:27:46.625 285 12587.02 50.45 55131.85 88888.00 2009-10-12 14:27:46.750 285 12587.02 50.42 55131.82 88888.00 2009-10-12 14:27:46.875 285 12586.98 50.40 55131.85 88888.00 2009-10-12 14:27:47.000 285 12587.00 50.42 55131.85 88888.00 2009-10-12 14:27:47.125 285 12587.00 50.45 55131.85 88888.00 2009-10-12 14:27:47.250 285 12587.00 50.42 55131.85 88888.00 2009-10-12 14:27:47.375 285 12587.05 50.45 55131.85 88888.00 2009-10-12 14:27:47.500 285 12587.00 50.45 55131.82 88888.00 2009-10-12 14:27:47.625 285 12586.95 50.45 55131.85 88888.00 2009-10-12 14:27:47.750 285 12586.95 50.45 55131.82 88888.00 2009-10-12 14:27:47.875 285 12586.98 50.45 55131.82 88888.00 2009-10-12 14:27:48.000 285 12587.00 50.42 55131.82 88888.00 2009-10-12 14:27:48.125 285 12587.00 50.42 55131.85 88888.00 2009-10-12 14:27:48.250 285 12587.00 50.42 55131.88 88888.00 2009-10-12 14:27:48.375 285 12587.02 50.45 55131.88 88888.00 2009-10-12 14:27:48.500 285 12587.00 50.45 55131.88 88888.00 2009-10-12 14:27:48.625 285 12586.95 50.45 55131.88 88888.00 2009-10-12 14:27:48.750 285 12586.98 50.48 55131.88 88888.00 2009-10-12 14:27:48.875 285 12587.08 50.45 55131.88 88888.00 2009-10-12 14:27:49.000 285 12587.08 50.48 55131.85 88888.00 2009-10-12 14:27:49.125 285 12586.98 50.48 55131.88 88888.00 2009-10-12 14:27:49.250 285 12586.90 50.45 55131.90 88888.00 2009-10-12 14:27:49.375 285 12586.95 50.45 55131.88 88888.00 2009-10-12 14:27:49.500 285 12586.98 50.45 55131.85 88888.00 2009-10-12 14:27:49.625 285 12586.98 50.50 55131.88 88888.00 2009-10-12 14:27:49.750 285 12586.95 50.50 55131.88 88888.00 2009-10-12 14:27:49.875 285 12586.92 50.50 55131.88 88888.00 2009-10-12 14:27:50.000 285 12586.88 50.48 55131.88 88888.00 2009-10-12 14:27:50.125 285 12586.92 50.45 55131.90 88888.00 2009-10-12 14:27:50.250 285 12586.92 50.48 55131.88 88888.00 2009-10-12 14:27:50.375 285 12586.92 50.50 55131.88 88888.00 2009-10-12 14:27:50.500 285 12587.00 50.48 55131.90 88888.00 2009-10-12 14:27:50.625 285 12586.98 50.48 55131.85 88888.00 2009-10-12 14:27:50.750 285 12586.92 50.50 55131.82 88888.00 2009-10-12 14:27:50.875 285 12586.92 50.48 55131.85 88888.00 2009-10-12 14:27:51.000 285 12586.98 50.50 55131.82 88888.00 2009-10-12 14:27:51.125 285 12587.00 50.50 55131.88 88888.00 2009-10-12 14:27:51.250 285 12586.90 50.50 55131.88 88888.00 2009-10-12 14:27:51.375 285 12586.85 50.52 55131.85 88888.00 2009-10-12 14:27:51.500 285 12586.83 50.50 55131.88 88888.00 2009-10-12 14:27:51.625 285 12586.92 50.50 55131.90 88888.00 2009-10-12 14:27:51.750 285 12586.98 50.48 55131.88 88888.00 2009-10-12 14:27:51.875 285 12586.98 50.50 55131.88 88888.00 2009-10-12 14:27:52.000 285 12586.95 50.50 55131.88 88888.00 2009-10-12 14:27:52.125 285 12586.98 50.50 55131.90 88888.00 2009-10-12 14:27:52.250 285 12586.98 50.48 55131.85 88888.00 2009-10-12 14:27:52.375 285 12587.00 50.50 55131.82 88888.00 2009-10-12 14:27:52.500 285 12587.00 50.50 55131.85 88888.00 2009-10-12 14:27:52.625 285 12587.00 50.55 55131.85 88888.00 2009-10-12 14:27:52.750 285 12586.98 50.50 55131.85 88888.00 2009-10-12 14:27:52.875 285 12586.95 50.50 55131.85 88888.00 2009-10-12 14:27:53.000 285 12587.00 50.50 55131.88 88888.00 2009-10-12 14:27:53.125 285 12586.95 50.52 55131.88 88888.00 2009-10-12 14:27:53.250 285 12586.88 50.50 55131.88 88888.00 2009-10-12 14:27:53.375 285 12586.92 50.52 55131.85 88888.00 2009-10-12 14:27:53.500 285 12586.98 50.50 55131.85 88888.00 2009-10-12 14:27:53.625 285 12586.98 50.52 55131.85 88888.00 2009-10-12 14:27:53.750 285 12586.95 50.50 55131.85 88888.00 2009-10-12 14:27:53.875 285 12586.95 50.52 55131.85 88888.00 2009-10-12 14:27:54.000 285 12586.98 50.52 55131.88 88888.00 2009-10-12 14:27:54.125 285 12587.00 50.52 55131.88 88888.00 2009-10-12 14:27:54.250 285 12586.98 50.52 55131.88 88888.00 2009-10-12 14:27:54.375 285 12586.95 50.52 55131.82 88888.00 2009-10-12 14:27:54.500 285 12586.85 50.52 55131.82 88888.00 2009-10-12 14:27:54.625 285 12586.88 50.55 55131.85 88888.00 2009-10-12 14:27:54.750 285 12586.98 50.55 55131.85 88888.00 2009-10-12 14:27:54.875 285 12586.98 50.55 55131.88 88888.00 2009-10-12 14:27:55.000 285 12586.95 50.55 55131.90 88888.00 2009-10-12 14:27:55.125 285 12586.92 50.52 55131.88 88888.00 2009-10-12 14:27:55.250 285 12586.92 50.55 55131.88 88888.00 2009-10-12 14:27:55.375 285 12586.98 50.55 55131.90 88888.00 2009-10-12 14:27:55.500 285 12586.98 50.55 55131.90 88888.00 2009-10-12 14:27:55.625 285 12587.02 50.55 55131.88 88888.00 2009-10-12 14:27:55.750 285 12587.08 50.55 55131.90 88888.00 2009-10-12 14:27:55.875 285 12587.02 50.58 55131.88 88888.00 2009-10-12 14:27:56.000 285 12586.95 50.58 55131.85 88888.00 2009-10-12 14:27:56.125 285 12586.95 50.58 55131.88 88888.00 2009-10-12 14:27:56.250 285 12586.90 50.55 55131.88 88888.00 2009-10-12 14:27:56.375 285 12586.92 50.52 55131.85 88888.00 2009-10-12 14:27:56.500 285 12586.95 50.58 55131.85 88888.00 2009-10-12 14:27:56.625 285 12586.95 50.55 55131.88 88888.00 2009-10-12 14:27:56.750 285 12586.95 50.55 55131.90 88888.00 2009-10-12 14:27:56.875 285 12586.92 50.58 55131.90 88888.00 2009-10-12 14:27:57.000 285 12587.02 50.55 55131.88 88888.00 2009-10-12 14:27:57.125 285 12587.10 50.55 55131.88 88888.00 2009-10-12 14:27:57.250 285 12587.05 50.58 55131.88 88888.00 2009-10-12 14:27:57.375 285 12587.05 50.55 55131.88 88888.00 2009-10-12 14:27:57.500 285 12586.98 50.55 55131.88 88888.00 2009-10-12 14:27:57.625 285 12586.95 50.58 55131.88 88888.00 2009-10-12 14:27:57.750 285 12586.95 50.60 55131.88 88888.00 2009-10-12 14:27:57.875 285 12586.95 50.58 55131.90 88888.00 2009-10-12 14:27:58.000 285 12586.92 50.58 55131.90 88888.00 2009-10-12 14:27:58.125 285 12586.95 50.60 55131.88 88888.00 2009-10-12 14:27:58.250 285 12586.95 50.58 55131.88 88888.00 2009-10-12 14:27:58.375 285 12586.92 50.58 55131.88 88888.00 2009-10-12 14:27:58.500 285 12586.95 50.58 55131.88 88888.00 2009-10-12 14:27:58.625 285 12586.95 50.60 55131.88 88888.00 2009-10-12 14:27:58.750 285 12586.98 50.60 55131.88 88888.00 2009-10-12 14:27:58.875 285 12587.00 50.60 55131.88 88888.00 2009-10-12 14:27:59.000 285 12586.98 50.60 55131.88 88888.00 2009-10-12 14:27:59.125 285 12586.98 50.60 55131.88 88888.00 2009-10-12 14:27:59.250 285 12586.98 50.58 55131.88 88888.00 2009-10-12 14:27:59.375 285 12586.98 50.58 55131.85 88888.00 2009-10-12 14:27:59.500 285 12586.90 50.58 55131.88 88888.00 2009-10-12 14:27:59.625 285 12586.88 50.60 55131.88 88888.00 2009-10-12 14:27:59.750 285 12586.92 50.58 55131.85 88888.00 2009-10-12 14:27:59.875 285 12586.98 50.60 55131.85 88888.00 2009-10-12 14:28:00.000 285 12587.02 50.60 55131.88 88888.00 2009-10-12 14:28:00.125 285 12587.02 50.58 55131.88 88888.00 2009-10-12 14:28:00.250 285 12586.92 50.58 55131.88 88888.00 2009-10-12 14:28:00.375 285 12586.95 50.60 55131.90 88888.00 2009-10-12 14:28:00.500 285 12586.92 50.60 55131.90 88888.00 2009-10-12 14:28:00.625 285 12586.88 50.62 55131.85 88888.00 2009-10-12 14:28:00.750 285 12586.88 50.62 55131.85 88888.00 2009-10-12 14:28:00.875 285 12586.95 50.60 55131.88 88888.00 2009-10-12 14:28:01.000 285 12586.95 50.60 55131.85 88888.00 2009-10-12 14:28:01.125 285 12586.95 50.60 55131.88 88888.00 2009-10-12 14:28:01.250 285 12586.88 50.60 55131.88 88888.00 2009-10-12 14:28:01.375 285 12586.90 50.60 55131.88 88888.00 2009-10-12 14:28:01.500 285 12587.00 50.60 55131.85 88888.00 2009-10-12 14:28:01.625 285 12587.00 50.58 55131.85 88888.00 2009-10-12 14:28:01.750 285 12586.95 50.60 55131.85 88888.00 2009-10-12 14:28:01.875 285 12586.95 50.60 55131.88 88888.00 2009-10-12 14:28:02.000 285 12587.00 50.60 55131.88 88888.00 2009-10-12 14:28:02.125 285 12586.98 50.62 55131.88 88888.00 2009-10-12 14:28:02.250 285 12586.92 50.60 55131.88 88888.00 2009-10-12 14:28:02.375 285 12586.95 50.58 55131.85 88888.00 2009-10-12 14:28:02.500 285 12587.00 50.60 55131.85 88888.00 2009-10-12 14:28:02.625 285 12586.98 50.58 55131.85 88888.00 2009-10-12 14:28:02.750 285 12586.98 50.62 55131.88 88888.00 2009-10-12 14:28:02.875 285 12586.98 50.62 55131.90 88888.00 2009-10-12 14:28:03.000 285 12586.98 50.60 55131.90 88888.00 2009-10-12 14:28:03.125 285 12587.00 50.62 55131.90 88888.00 2009-10-12 14:28:03.250 285 12586.90 50.65 55131.90 88888.00 2009-10-12 14:28:03.375 285 12586.92 50.62 55131.90 88888.00 2009-10-12 14:28:03.500 285 12586.95 50.60 55131.90 88888.00 2009-10-12 14:28:03.625 285 12586.92 50.62 55131.90 88888.00 2009-10-12 14:28:03.750 285 12586.92 50.62 55131.90 88888.00 2009-10-12 14:28:03.875 285 12586.98 50.62 55131.88 88888.00 2009-10-12 14:28:04.000 285 12586.98 50.60 55131.88 88888.00 2009-10-12 14:28:04.125 285 12586.98 50.62 55131.88 88888.00 2009-10-12 14:28:04.250 285 12587.02 50.62 55131.88 88888.00 2009-10-12 14:28:04.375 285 12587.08 50.60 55131.90 88888.00 2009-10-12 14:28:04.500 285 12587.00 50.65 55131.90 88888.00 2009-10-12 14:28:04.625 285 12586.98 50.65 55131.90 88888.00 2009-10-12 14:28:04.750 285 12586.95 50.67 55131.93 88888.00 2009-10-12 14:28:04.875 285 12586.92 50.70 55131.90 88888.00 2009-10-12 14:28:05.000 285 12587.00 50.65 55131.88 88888.00 2009-10-12 14:28:05.125 285 12587.00 50.65 55131.90 88888.00 2009-10-12 14:28:05.250 285 12586.88 50.62 55131.90 88888.00 2009-10-12 14:28:05.375 285 12586.95 50.67 55131.90 88888.00 2009-10-12 14:28:05.500 285 12587.00 50.65 55131.88 88888.00 2009-10-12 14:28:05.625 285 12587.05 50.62 55131.88 88888.00 2009-10-12 14:28:05.750 285 12587.05 50.65 55131.90 88888.00 2009-10-12 14:28:05.875 285 12587.05 50.67 55131.90 88888.00 2009-10-12 14:28:06.000 285 12587.02 50.65 55131.90 88888.00 2009-10-12 14:28:06.125 285 12586.90 50.67 55131.93 88888.00 2009-10-12 14:28:06.250 285 12586.88 50.62 55131.90 88888.00 2009-10-12 14:28:06.375 285 12586.98 50.62 55131.90 88888.00 2009-10-12 14:28:06.500 285 12587.00 50.65 55131.90 88888.00 2009-10-12 14:28:06.625 285 12586.92 50.67 55131.93 88888.00 2009-10-12 14:28:06.750 285 12586.92 50.67 55131.93 88888.00 2009-10-12 14:28:06.875 285 12586.92 50.70 55131.93 88888.00 2009-10-12 14:28:07.000 285 12587.00 50.70 55131.90 88888.00 2009-10-12 14:28:07.125 285 12587.00 50.67 55131.90 88888.00 2009-10-12 14:28:07.250 285 12586.90 50.67 55131.90 88888.00 2009-10-12 14:28:07.375 285 12586.90 50.67 55131.90 88888.00 2009-10-12 14:28:07.500 285 12586.92 50.70 55131.90 88888.00 2009-10-12 14:28:07.625 285 12587.00 50.67 55131.90 88888.00 2009-10-12 14:28:07.750 285 12587.05 50.70 55131.88 88888.00 2009-10-12 14:28:07.875 285 12587.02 50.65 55131.88 88888.00 2009-10-12 14:28:08.000 285 12587.00 50.67 55131.85 88888.00 2009-10-12 14:28:08.125 285 12586.98 50.67 55131.88 88888.00 2009-10-12 14:28:08.250 285 12586.95 50.70 55131.93 88888.00 2009-10-12 14:28:08.375 285 12586.98 50.65 55131.88 88888.00 2009-10-12 14:28:08.500 285 12586.95 50.67 55131.90 88888.00 2009-10-12 14:28:08.625 285 12586.95 50.67 55131.90 88888.00 2009-10-12 14:28:08.750 285 12586.95 50.70 55131.90 88888.00 2009-10-12 14:28:08.875 285 12586.98 50.67 55131.88 88888.00 2009-10-12 14:28:09.000 285 12586.98 50.67 55131.88 88888.00 2009-10-12 14:28:09.125 285 12586.95 50.65 55131.90 88888.00 2009-10-12 14:28:09.250 285 12586.88 50.70 55131.90 88888.00 2009-10-12 14:28:09.375 285 12586.92 50.70 55131.90 88888.00 2009-10-12 14:28:09.500 285 12587.00 50.70 55131.90 88888.00 2009-10-12 14:28:09.625 285 12586.98 50.67 55131.90 88888.00 2009-10-12 14:28:09.750 285 12586.88 50.70 55131.90 88888.00 2009-10-12 14:28:09.875 285 12586.83 50.70 55131.90 88888.00 2009-10-12 14:28:10.000 285 12586.88 50.73 55131.90 88888.00 2009-10-12 14:28:10.125 285 12586.92 50.73 55131.90 88888.00 2009-10-12 14:28:10.250 285 12586.90 50.67 55131.90 88888.00 2009-10-12 14:28:10.375 285 12586.88 50.65 55131.85 88888.00 2009-10-12 14:28:10.500 285 12586.80 50.67 55131.88 88888.00 2009-10-12 14:28:10.625 285 12586.83 50.70 55131.88 88888.00 2009-10-12 14:28:10.750 285 12586.88 50.73 55131.90 88888.00 2009-10-12 14:28:10.875 285 12586.95 50.73 55131.90 88888.00 2009-10-12 14:28:11.000 285 12587.05 50.70 55131.90 88888.00 2009-10-12 14:28:11.125 285 12587.00 50.70 55131.90 88888.00 2009-10-12 14:28:11.250 285 12586.90 50.73 55131.90 88888.00 2009-10-12 14:28:11.375 285 12586.95 50.73 55131.93 88888.00 2009-10-12 14:28:11.500 285 12586.98 50.70 55131.90 88888.00 2009-10-12 14:28:11.625 285 12587.05 50.73 55131.93 88888.00 2009-10-12 14:28:11.750 285 12587.00 50.70 55131.93 88888.00 2009-10-12 14:28:11.875 285 12586.92 50.67 55131.90 88888.00 2009-10-12 14:28:12.000 285 12586.95 50.70 55131.90 88888.00 2009-10-12 14:28:12.125 285 12586.92 50.70 55131.93 88888.00 2009-10-12 14:28:12.250 285 12586.80 50.70 55131.93 88888.00 2009-10-12 14:28:12.375 285 12586.88 50.75 55131.93 88888.00 2009-10-12 14:28:12.500 285 12586.90 50.73 55131.93 88888.00 2009-10-12 14:28:12.625 285 12586.90 50.73 55131.90 88888.00 2009-10-12 14:28:12.750 285 12586.90 50.75 55131.93 88888.00 2009-10-12 14:28:12.875 285 12586.90 50.75 55131.93 88888.00 2009-10-12 14:28:13.000 285 12586.85 50.75 55131.90 88888.00 2009-10-12 14:28:13.125 285 12586.83 50.75 55131.88 88888.00 2009-10-12 14:28:13.250 285 12586.77 50.70 55131.90 88888.00 2009-10-12 14:28:13.375 285 12586.88 50.70 55131.93 88888.00 2009-10-12 14:28:13.500 285 12586.92 50.70 55131.93 88888.00 2009-10-12 14:28:13.625 285 12586.92 50.73 55131.90 88888.00 2009-10-12 14:28:13.750 285 12586.88 50.75 55131.88 88888.00 2009-10-12 14:28:13.875 285 12586.92 50.75 55131.90 88888.00 2009-10-12 14:28:14.000 285 12586.92 50.73 55131.90 88888.00 2009-10-12 14:28:14.125 285 12586.88 50.75 55131.90 88888.00 2009-10-12 14:28:14.250 285 12586.88 50.73 55131.90 88888.00 2009-10-12 14:28:14.375 285 12586.95 50.73 55131.93 88888.00 2009-10-12 14:28:14.500 285 12586.92 50.73 55131.93 88888.00 2009-10-12 14:28:14.625 285 12586.95 50.73 55131.93 88888.00 2009-10-12 14:28:14.750 285 12586.95 50.75 55131.93 88888.00 2009-10-12 14:28:14.875 285 12586.98 50.75 55131.95 88888.00 2009-10-12 14:28:15.000 285 12586.92 50.77 55131.95 88888.00 2009-10-12 14:28:15.125 285 12586.95 50.80 55131.95 88888.00 2009-10-12 14:28:15.250 285 12586.90 50.75 55131.95 88888.00 2009-10-12 14:28:15.375 285 12586.95 50.77 55131.90 88888.00 2009-10-12 14:28:15.500 285 12586.98 50.77 55131.93 88888.00 2009-10-12 14:28:15.625 285 12586.98 50.75 55131.93 88888.00 2009-10-12 14:28:15.750 285 12586.88 50.73 55131.90 88888.00 2009-10-12 14:28:15.875 285 12586.85 50.73 55131.93 88888.00 2009-10-12 14:28:16.000 285 12586.80 50.73 55131.90 88888.00 2009-10-12 14:28:16.125 285 12586.85 50.75 55131.93 88888.00 2009-10-12 14:28:16.250 285 12586.88 50.70 55131.90 88888.00 2009-10-12 14:28:16.375 285 12586.90 50.75 55131.93 88888.00 2009-10-12 14:28:16.500 285 12586.88 50.75 55131.93 88888.00 2009-10-12 14:28:16.625 285 12586.90 50.75 55131.93 88888.00 2009-10-12 14:28:16.750 285 12586.90 50.75 55131.93 88888.00 2009-10-12 14:28:16.875 285 12586.90 50.73 55131.93 88888.00 2009-10-12 14:28:17.000 285 12586.98 50.73 55131.88 88888.00 2009-10-12 14:28:17.125 285 12586.92 50.73 55131.88 88888.00 2009-10-12 14:28:17.250 285 12586.90 50.70 55131.88 88888.00 2009-10-12 14:28:17.375 285 12586.95 50.73 55131.90 88888.00 2009-10-12 14:28:17.500 285 12586.92 50.75 55131.93 88888.00 2009-10-12 14:28:17.625 285 12586.95 50.73 55131.90 88888.00 2009-10-12 14:28:17.750 285 12586.95 50.75 55131.90 88888.00 2009-10-12 14:28:17.875 285 12586.88 50.73 55131.93 88888.00 2009-10-12 14:28:18.000 285 12586.88 50.73 55131.90 88888.00 2009-10-12 14:28:18.125 285 12586.95 50.75 55131.90 88888.00 2009-10-12 14:28:18.250 285 12586.90 50.73 55131.93 88888.00 2009-10-12 14:28:18.375 285 12586.90 50.75 55131.90 88888.00 2009-10-12 14:28:18.500 285 12586.98 50.73 55131.90 88888.00 2009-10-12 14:28:18.625 285 12587.02 50.73 55131.90 88888.00 2009-10-12 14:28:18.750 285 12587.02 50.75 55131.90 88888.00 2009-10-12 14:28:18.875 285 12586.95 50.73 55131.93 88888.00 2009-10-12 14:28:19.000 285 12586.92 50.73 55131.88 88888.00 2009-10-12 14:28:19.125 285 12586.92 50.75 55131.90 88888.00 2009-10-12 14:28:19.250 285 12586.88 50.77 55131.93 88888.00 2009-10-12 14:28:19.375 285 12586.90 50.75 55131.90 88888.00 2009-10-12 14:28:19.500 285 12586.85 50.75 55131.93 88888.00 2009-10-12 14:28:19.625 285 12586.83 50.77 55131.93 88888.00 2009-10-12 14:28:19.750 285 12586.85 50.77 55131.90 88888.00 2009-10-12 14:28:19.875 285 12586.85 50.77 55131.90 88888.00 2009-10-12 14:28:20.000 285 12586.88 50.77 55131.90 88888.00 2009-10-12 14:28:20.125 285 12586.92 50.77 55131.90 88888.00 2009-10-12 14:28:20.250 285 12586.88 50.75 55131.95 88888.00 2009-10-12 14:28:20.375 285 12586.85 50.80 55131.97 88888.00 2009-10-12 14:28:20.500 285 12586.80 50.77 55131.95 88888.00 2009-10-12 14:28:20.625 285 12586.80 50.77 55131.93 88888.00 2009-10-12 14:28:20.750 285 12586.83 50.77 55131.93 88888.00 2009-10-12 14:28:20.875 285 12586.77 50.77 55131.93 88888.00 2009-10-12 14:28:21.000 285 12586.77 50.80 55131.93 88888.00 2009-10-12 14:28:21.125 285 12586.83 50.77 55131.93 88888.00 2009-10-12 14:28:21.250 285 12586.80 50.77 55131.95 88888.00 2009-10-12 14:28:21.375 285 12586.83 50.83 55131.95 88888.00 2009-10-12 14:28:21.500 285 12586.88 50.83 55131.95 88888.00 2009-10-12 14:28:21.625 285 12586.83 50.80 55131.95 88888.00 2009-10-12 14:28:21.750 285 12586.85 50.77 55131.95 88888.00 2009-10-12 14:28:21.875 285 12586.90 50.80 55131.93 88888.00 2009-10-12 14:28:22.000 285 12586.88 50.77 55131.93 88888.00 2009-10-12 14:28:22.125 285 12586.85 50.80 55131.93 88888.00 2009-10-12 14:28:22.250 285 12586.80 50.77 55131.95 88888.00 2009-10-12 14:28:22.375 285 12586.85 50.77 55131.93 88888.00 2009-10-12 14:28:22.500 285 12586.88 50.77 55131.93 88888.00 2009-10-12 14:28:22.625 285 12586.92 50.80 55131.93 88888.00 2009-10-12 14:28:22.750 285 12586.90 50.80 55131.95 88888.00 2009-10-12 14:28:22.875 285 12586.92 50.80 55131.95 88888.00 2009-10-12 14:28:23.000 285 12586.92 50.75 55131.95 88888.00 2009-10-12 14:28:23.125 285 12586.98 50.77 55131.93 88888.00 2009-10-12 14:28:23.250 285 12587.02 50.75 55131.97 88888.00 2009-10-12 14:28:23.375 285 12587.02 50.75 55131.95 88888.00 2009-10-12 14:28:23.500 285 12586.95 50.77 55131.95 88888.00 2009-10-12 14:28:23.625 285 12586.85 50.80 55131.95 88888.00 2009-10-12 14:28:23.750 285 12586.85 50.83 55131.95 88888.00 2009-10-12 14:28:23.875 285 12586.92 50.80 55131.95 88888.00 2009-10-12 14:28:24.000 285 12586.92 50.77 55131.95 88888.00 2009-10-12 14:28:24.125 285 12586.90 50.80 55131.95 88888.00 2009-10-12 14:28:24.250 285 12586.88 50.77 55131.95 88888.00 2009-10-12 14:28:24.375 285 12586.85 50.80 55131.95 88888.00 2009-10-12 14:28:24.500 285 12586.83 50.77 55131.95 88888.00 2009-10-12 14:28:24.625 285 12586.88 50.80 55131.95 88888.00 2009-10-12 14:28:24.750 285 12586.88 50.77 55131.95 88888.00 2009-10-12 14:28:24.875 285 12586.95 50.77 55131.93 88888.00 2009-10-12 14:28:25.000 285 12586.95 50.77 55131.93 88888.00 2009-10-12 14:28:25.125 285 12586.92 50.83 55131.93 88888.00 2009-10-12 14:28:25.250 285 12586.92 50.83 55131.93 88888.00 2009-10-12 14:28:25.375 285 12587.00 50.83 55131.97 88888.00 2009-10-12 14:28:25.500 285 12587.00 50.80 55131.97 88888.00 2009-10-12 14:28:25.625 285 12587.02 50.77 55131.95 88888.00 2009-10-12 14:28:25.750 285 12587.02 50.80 55131.95 88888.00 2009-10-12 14:28:25.875 285 12586.98 50.80 55131.93 88888.00 2009-10-12 14:28:26.000 285 12586.90 50.80 55131.90 88888.00 2009-10-12 14:28:26.125 285 12586.88 50.80 55131.93 88888.00 2009-10-12 14:28:26.250 285 12586.83 50.77 55131.93 88888.00 2009-10-12 14:28:26.375 285 12586.90 50.80 55131.93 88888.00 2009-10-12 14:28:26.500 285 12586.92 50.80 55131.95 88888.00 2009-10-12 14:28:26.625 285 12586.88 50.77 55131.93 88888.00 2009-10-12 14:28:26.750 285 12586.85 50.80 55131.95 88888.00 2009-10-12 14:28:26.875 285 12586.88 50.80 55131.93 88888.00 2009-10-12 14:28:27.000 285 12586.85 50.80 55131.93 88888.00 2009-10-12 14:28:27.125 285 12586.85 50.83 55131.93 88888.00 2009-10-12 14:28:27.250 285 12586.88 50.83 55131.95 88888.00 2009-10-12 14:28:27.375 285 12586.90 50.80 55131.93 88888.00 2009-10-12 14:28:27.500 285 12586.90 50.77 55131.95 88888.00 2009-10-12 14:28:27.625 285 12586.83 50.80 55131.95 88888.00 2009-10-12 14:28:27.750 285 12586.83 50.83 55131.93 88888.00 2009-10-12 14:28:27.875 285 12586.85 50.80 55131.95 88888.00 2009-10-12 14:28:28.000 285 12586.85 50.80 55131.93 88888.00 2009-10-12 14:28:28.125 285 12586.88 50.80 55131.95 88888.00 2009-10-12 14:28:28.250 285 12586.85 50.80 55131.97 88888.00 2009-10-12 14:28:28.375 285 12586.85 50.80 55131.95 88888.00 2009-10-12 14:28:28.500 285 12586.80 50.83 55131.97 88888.00 2009-10-12 14:28:28.625 285 12586.83 50.80 55131.95 88888.00 2009-10-12 14:28:28.750 285 12586.88 50.85 55131.93 88888.00 2009-10-12 14:28:28.875 285 12586.88 50.83 55131.93 88888.00 2009-10-12 14:28:29.000 285 12586.85 50.83 55131.93 88888.00 2009-10-12 14:28:29.125 285 12586.75 50.88 55131.93 88888.00 2009-10-12 14:28:29.250 285 12586.73 50.85 55131.93 88888.00 2009-10-12 14:28:29.375 285 12586.77 50.88 55131.93 88888.00 2009-10-12 14:28:29.500 285 12586.88 50.85 55131.93 88888.00 2009-10-12 14:28:29.625 285 12586.85 50.83 55131.93 88888.00 2009-10-12 14:28:29.750 285 12586.80 50.83 55131.93 88888.00 2009-10-12 14:28:29.875 285 12586.83 50.88 55131.97 88888.00 2009-10-12 14:28:30.000 285 12586.85 50.88 55131.95 88888.00 2009-10-12 14:28:30.125 285 12586.95 50.85 55131.95 88888.00 2009-10-12 14:28:30.250 285 12586.90 50.83 55131.95 88888.00 2009-10-12 14:28:30.375 285 12586.85 50.85 55131.97 88888.00 2009-10-12 14:28:30.500 285 12586.83 50.85 55131.97 88888.00 2009-10-12 14:28:30.625 285 12586.85 50.85 55131.97 88888.00 2009-10-12 14:28:30.750 285 12586.88 50.83 55131.95 88888.00 2009-10-12 14:28:30.875 285 12586.90 50.83 55131.97 88888.00 2009-10-12 14:28:31.000 285 12586.92 50.83 55132.00 88888.00 2009-10-12 14:28:31.125 285 12586.95 50.83 55131.95 88888.00 2009-10-12 14:28:31.250 285 12586.88 50.85 55131.97 88888.00 2009-10-12 14:28:31.375 285 12586.88 50.85 55131.95 88888.00 2009-10-12 14:28:31.500 285 12586.90 50.85 55131.95 88888.00 2009-10-12 14:28:31.625 285 12586.88 50.85 55131.97 88888.00 2009-10-12 14:28:31.750 285 12586.85 50.85 55132.00 88888.00 2009-10-12 14:28:31.875 285 12586.77 50.88 55132.00 88888.00 2009-10-12 14:28:32.000 285 12586.77 50.88 55132.00 88888.00 2009-10-12 14:28:32.125 285 12586.77 50.88 55132.00 88888.00 2009-10-12 14:28:32.250 285 12586.80 50.85 55132.00 88888.00 2009-10-12 14:28:32.375 285 12586.80 50.88 55131.97 88888.00 2009-10-12 14:28:32.500 285 12586.77 50.88 55131.97 88888.00 2009-10-12 14:28:32.625 285 12586.83 50.85 55131.97 88888.00 2009-10-12 14:28:32.750 285 12586.80 50.85 55131.97 88888.00 2009-10-12 14:28:32.875 285 12586.80 50.83 55131.97 88888.00 2009-10-12 14:28:33.000 285 12586.80 50.85 55132.00 88888.00 2009-10-12 14:28:33.125 285 12586.80 50.88 55132.00 88888.00 2009-10-12 14:28:33.250 285 12586.75 50.85 55132.00 88888.00 2009-10-12 14:28:33.375 285 12586.83 50.90 55132.00 88888.00 2009-10-12 14:28:33.500 285 12586.85 50.88 55132.00 88888.00 2009-10-12 14:28:33.625 285 12586.83 50.88 55132.00 88888.00 2009-10-12 14:28:33.750 285 12586.85 50.88 55132.00 88888.00 2009-10-12 14:28:33.875 285 12586.83 50.85 55132.03 88888.00 2009-10-12 14:28:34.000 285 12586.83 50.85 55131.97 88888.00 2009-10-12 14:28:34.125 285 12586.83 50.85 55132.00 88888.00 2009-10-12 14:28:34.250 285 12586.80 50.85 55132.03 88888.00 2009-10-12 14:28:34.375 285 12586.83 50.88 55132.03 88888.00 2009-10-12 14:28:34.500 285 12586.88 50.88 55132.00 88888.00 2009-10-12 14:28:34.625 285 12586.90 50.85 55132.00 88888.00 2009-10-12 14:28:34.750 285 12586.88 50.88 55131.97 88888.00 2009-10-12 14:28:34.875 285 12586.85 50.88 55131.97 88888.00 2009-10-12 14:28:35.000 285 12586.80 50.88 55132.00 88888.00 2009-10-12 14:28:35.125 285 12586.85 50.90 55132.00 88888.00 2009-10-12 14:28:35.250 285 12586.88 50.90 55132.00 88888.00 2009-10-12 14:28:35.375 285 12586.85 50.88 55132.00 88888.00 2009-10-12 14:28:35.500 285 12586.83 50.90 55131.97 88888.00 2009-10-12 14:28:35.625 285 12586.80 50.90 55132.00 88888.00 2009-10-12 14:28:35.750 285 12586.80 50.90 55132.03 88888.00 2009-10-12 14:28:35.875 285 12586.77 50.90 55132.00 88888.00 2009-10-12 14:28:36.000 285 12586.85 50.90 55132.00 88888.00 2009-10-12 14:28:36.125 285 12586.88 50.88 55132.00 88888.00 2009-10-12 14:28:36.250 285 12586.85 50.88 55132.03 88888.00 2009-10-12 14:28:36.375 285 12586.83 50.85 55132.03 88888.00 2009-10-12 14:28:36.500 285 12586.85 50.88 55132.00 88888.00 2009-10-12 14:28:36.625 285 12586.90 50.85 55131.97 88888.00 2009-10-12 14:28:36.750 285 12586.90 50.90 55132.00 88888.00 2009-10-12 14:28:36.875 285 12586.85 50.88 55132.00 88888.00 2009-10-12 14:28:37.000 285 12586.80 50.88 55132.00 88888.00 2009-10-12 14:28:37.125 285 12586.80 50.90 55132.03 88888.00 2009-10-12 14:28:37.250 285 12586.83 50.90 55132.05 88888.00 2009-10-12 14:28:37.375 285 12586.83 50.90 55132.05 88888.00 2009-10-12 14:28:37.500 285 12586.80 50.88 55132.03 88888.00 2009-10-12 14:28:37.625 285 12586.80 50.85 55132.00 88888.00 2009-10-12 14:28:37.750 285 12586.85 50.90 55132.00 88888.00 2009-10-12 14:28:37.875 285 12586.85 50.90 55132.00 88888.00 2009-10-12 14:28:38.000 285 12586.80 50.90 55132.00 88888.00 2009-10-12 14:28:38.125 285 12586.83 50.90 55132.03 88888.00 2009-10-12 14:28:38.250 285 12586.83 50.90 55132.03 88888.00 2009-10-12 14:28:38.375 285 12586.90 50.90 55132.00 88888.00 2009-10-12 14:28:38.500 285 12586.85 50.90 55132.00 88888.00 2009-10-12 14:28:38.625 285 12586.80 50.88 55132.00 88888.00 2009-10-12 14:28:38.750 285 12586.85 50.92 55132.03 88888.00 2009-10-12 14:28:38.875 285 12586.85 50.92 55132.00 88888.00 2009-10-12 14:28:39.000 285 12586.83 50.92 55132.00 88888.00 2009-10-12 14:28:39.125 285 12586.80 50.92 55132.00 88888.00 2009-10-12 14:28:39.250 285 12586.77 50.90 55132.00 88888.00 2009-10-12 14:28:39.375 285 12586.75 50.88 55132.00 88888.00 2009-10-12 14:28:39.500 285 12586.75 50.92 55131.97 88888.00 2009-10-12 14:28:39.625 285 12586.77 50.90 55131.97 88888.00 2009-10-12 14:28:39.750 285 12586.85 50.92 55132.00 88888.00 2009-10-12 14:28:39.875 285 12586.88 50.92 55132.00 88888.00 2009-10-12 14:28:40.000 285 12586.88 50.88 55132.00 88888.00 2009-10-12 14:28:40.125 285 12586.83 50.90 55131.97 88888.00 2009-10-12 14:28:40.250 285 12586.73 50.90 55131.97 88888.00 2009-10-12 14:28:40.375 285 12586.80 50.92 55132.00 88888.00 2009-10-12 14:28:40.500 285 12586.80 50.92 55132.00 88888.00 2009-10-12 14:28:40.625 285 12586.70 50.90 55132.00 88888.00 2009-10-12 14:28:40.750 285 12586.65 50.90 55132.03 88888.00 2009-10-12 14:28:40.875 285 12586.73 50.90 55132.03 88888.00 2009-10-12 14:28:41.000 285 12586.80 50.90 55132.00 88888.00 2009-10-12 14:28:41.125 285 12586.77 50.88 55132.03 88888.00 2009-10-12 14:28:41.250 285 12586.77 50.90 55132.00 88888.00 2009-10-12 14:28:41.375 285 12586.83 50.90 55132.00 88888.00 2009-10-12 14:28:41.500 285 12586.85 50.92 55132.00 88888.00 2009-10-12 14:28:41.625 285 12586.77 50.90 55132.00 88888.00 2009-10-12 14:28:41.750 285 12586.73 50.92 55132.03 88888.00 2009-10-12 14:28:41.875 285 12586.73 50.92 55132.03 88888.00 2009-10-12 14:28:42.000 285 12586.77 50.90 55132.03 88888.00 2009-10-12 14:28:42.125 285 12586.77 50.90 55132.03 88888.00 2009-10-12 14:28:42.250 285 12586.70 50.92 55132.03 88888.00 2009-10-12 14:28:42.375 285 12586.70 50.92 55132.05 88888.00 2009-10-12 14:28:42.500 285 12586.70 50.92 55132.03 88888.00 2009-10-12 14:28:42.625 285 12586.75 50.92 55132.05 88888.00 2009-10-12 14:28:42.750 285 12586.75 50.95 55132.05 88888.00 2009-10-12 14:28:42.875 285 12586.67 50.95 55132.05 88888.00 2009-10-12 14:28:43.000 285 12586.70 50.92 55132.03 88888.00 2009-10-12 14:28:43.125 285 12586.67 50.92 55132.03 88888.00 2009-10-12 14:28:43.250 285 12586.65 50.90 55132.05 88888.00 2009-10-12 14:28:43.375 285 12586.67 50.90 55132.05 88888.00 2009-10-12 14:28:43.500 285 12586.70 50.92 55132.05 88888.00 2009-10-12 14:28:43.625 285 12586.70 50.92 55132.05 88888.00 2009-10-12 14:28:43.750 285 12586.73 50.95 55132.03 88888.00 2009-10-12 14:28:43.875 285 12586.70 50.95 55132.05 88888.00 2009-10-12 14:28:44.000 285 12586.67 50.95 55132.03 88888.00 2009-10-12 14:28:44.125 285 12586.70 50.95 55132.05 88888.00 2009-10-12 14:28:44.250 285 12586.73 50.92 55132.03 88888.00 2009-10-12 14:28:44.375 285 12586.73 50.90 55132.03 88888.00 2009-10-12 14:28:44.500 285 12586.73 50.92 55132.03 88888.00 2009-10-12 14:28:44.625 285 12586.67 50.92 55132.03 88888.00 2009-10-12 14:28:44.750 285 12586.73 50.92 55132.05 88888.00 2009-10-12 14:28:44.875 285 12586.77 50.92 55132.03 88888.00 2009-10-12 14:28:45.000 285 12586.88 50.92 55132.00 88888.00 2009-10-12 14:28:45.125 285 12586.80 50.95 55132.03 88888.00 2009-10-12 14:28:45.250 285 12586.65 50.98 55132.03 88888.00 2009-10-12 14:28:45.375 285 12586.70 50.95 55132.05 88888.00 2009-10-12 14:28:45.500 285 12586.75 50.98 55132.03 88888.00 2009-10-12 14:28:45.625 285 12586.75 50.95 55132.05 88888.00 2009-10-12 14:28:45.750 285 12586.75 50.95 55132.03 88888.00 2009-10-12 14:28:45.875 285 12586.70 50.95 55132.03 88888.00 2009-10-12 14:28:46.000 285 12586.67 50.98 55132.03 88888.00 2009-10-12 14:28:46.125 285 12586.67 51.00 55132.05 88888.00 2009-10-12 14:28:46.250 285 12586.70 50.95 55132.05 88888.00 2009-10-12 14:28:46.375 285 12586.70 50.92 55132.05 88888.00 2009-10-12 14:28:46.500 285 12586.73 50.95 55132.03 88888.00 2009-10-12 14:28:46.625 285 12586.67 50.95 55132.03 88888.00 2009-10-12 14:28:46.750 285 12586.65 50.98 55132.03 88888.00 2009-10-12 14:28:46.875 285 12586.65 50.95 55132.03 88888.00 2009-10-12 14:28:47.000 285 12586.65 50.92 55132.07 88888.00 2009-10-12 14:28:47.125 285 12586.65 50.95 55132.07 88888.00 2009-10-12 14:28:47.250 285 12586.62 50.92 55132.05 88888.00 2009-10-12 14:28:47.375 285 12586.73 50.95 55132.05 88888.00 2009-10-12 14:28:47.500 285 12586.80 50.98 55132.07 88888.00 2009-10-12 14:28:47.625 285 12586.77 50.92 55132.05 88888.00 2009-10-12 14:28:47.750 285 12586.77 50.92 55132.07 88888.00 2009-10-12 14:28:47.875 285 12586.75 50.95 55132.03 88888.00 2009-10-12 14:28:48.000 285 12586.75 50.95 55132.05 88888.00 2009-10-12 14:28:48.125 285 12586.73 50.95 55132.07 88888.00 2009-10-12 14:28:48.250 285 12586.73 50.92 55132.07 88888.00 2009-10-12 14:28:48.375 285 12586.77 50.95 55132.07 88888.00 2009-10-12 14:28:48.500 285 12586.70 50.98 55132.07 88888.00 2009-10-12 14:28:48.625 285 12586.73 50.98 55132.07 88888.00 2009-10-12 14:28:48.750 285 12586.70 50.95 55132.05 88888.00 2009-10-12 14:28:48.875 285 12586.65 50.95 55132.05 88888.00 2009-10-12 14:28:49.000 285 12586.60 50.95 55132.03 88888.00 2009-10-12 14:28:49.125 285 12586.65 50.95 55132.05 88888.00 2009-10-12 14:28:49.250 285 12586.65 50.95 55132.05 88888.00 2009-10-12 14:28:49.375 285 12586.65 50.98 55132.05 88888.00 2009-10-12 14:28:49.500 285 12586.65 50.95 55132.07 88888.00 2009-10-12 14:28:49.625 285 12586.62 50.92 55132.07 88888.00 2009-10-12 14:28:49.750 285 12586.55 50.92 55132.05 88888.00 2009-10-12 14:28:49.875 285 12586.52 50.95 55132.05 88888.00 2009-10-12 14:28:50.000 285 12586.55 50.95 55132.07 88888.00 2009-10-12 14:28:50.125 285 12586.58 50.95 55132.07 88888.00 2009-10-12 14:28:50.250 285 12586.58 50.92 55132.05 88888.00 2009-10-12 14:28:50.375 285 12586.60 50.92 55132.07 88888.00 2009-10-12 14:28:50.500 285 12586.60 50.95 55132.07 88888.00 2009-10-12 14:28:50.625 285 12586.62 50.95 55132.05 88888.00 2009-10-12 14:28:50.750 285 12586.62 50.95 55132.05 88888.00 2009-10-12 14:28:50.875 285 12586.65 50.98 55132.05 88888.00 2009-10-12 14:28:51.000 285 12586.58 50.95 55132.05 88888.00 2009-10-12 14:28:51.125 285 12586.55 50.92 55132.05 88888.00 2009-10-12 14:28:51.250 285 12586.52 50.90 55132.05 88888.00 2009-10-12 14:28:51.375 285 12586.55 50.92 55132.03 88888.00 2009-10-12 14:28:51.500 285 12586.58 50.95 55132.05 88888.00 2009-10-12 14:28:51.625 285 12586.58 50.98 55132.07 88888.00 2009-10-12 14:28:51.750 285 12586.55 50.95 55132.05 88888.00 2009-10-12 14:28:51.875 285 12586.50 50.98 55132.05 88888.00 2009-10-12 14:28:52.000 285 12586.60 50.92 55132.05 88888.00 2009-10-12 14:28:52.125 285 12586.67 50.92 55132.07 88888.00 2009-10-12 14:28:52.250 285 12586.60 50.95 55132.03 88888.00 2009-10-12 14:28:52.375 285 12586.62 50.98 55132.05 88888.00 2009-10-12 14:28:52.500 285 12586.60 50.98 55132.05 88888.00 2009-10-12 14:28:52.625 285 12586.55 50.98 55132.03 88888.00 2009-10-12 14:28:52.750 285 12586.60 50.95 55132.07 88888.00 2009-10-12 14:28:52.875 285 12586.60 50.92 55132.03 88888.00 2009-10-12 14:28:53.000 285 12586.58 50.95 55132.05 88888.00 2009-10-12 14:28:53.125 285 12586.62 50.98 55132.05 88888.00 2009-10-12 14:28:53.250 285 12586.62 50.92 55132.05 88888.00 2009-10-12 14:28:53.375 285 12586.62 50.90 55132.03 88888.00 2009-10-12 14:28:53.500 285 12586.62 50.90 55132.05 88888.00 2009-10-12 14:28:53.625 285 12586.62 50.92 55132.03 88888.00 2009-10-12 14:28:53.750 285 12586.58 50.95 55132.05 88888.00 2009-10-12 14:28:53.875 285 12586.52 50.95 55132.07 88888.00 2009-10-12 14:28:54.000 285 12586.52 50.90 55132.05 88888.00 2009-10-12 14:28:54.125 285 12586.58 50.92 55132.07 88888.00 2009-10-12 14:28:54.250 285 12586.58 50.95 55132.10 88888.00 2009-10-12 14:28:54.375 285 12586.60 50.98 55132.07 88888.00 2009-10-12 14:28:54.500 285 12586.55 50.98 55132.05 88888.00 2009-10-12 14:28:54.625 285 12586.55 50.95 55132.05 88888.00 2009-10-12 14:28:54.750 285 12586.55 50.98 55132.03 88888.00 2009-10-12 14:28:54.875 285 12586.55 50.98 55132.05 88888.00 2009-10-12 14:28:55.000 285 12586.52 50.98 55132.07 88888.00 2009-10-12 14:28:55.125 285 12586.60 50.95 55132.07 88888.00 2009-10-12 14:28:55.250 285 12586.58 50.95 55132.07 88888.00 2009-10-12 14:28:55.375 285 12586.58 50.95 55132.05 88888.00 2009-10-12 14:28:55.500 285 12586.65 50.98 55132.03 88888.00 2009-10-12 14:28:55.625 285 12586.67 50.98 55132.05 88888.00 2009-10-12 14:28:55.750 285 12586.65 50.95 55132.05 88888.00 2009-10-12 14:28:55.875 285 12586.58 50.98 55132.05 88888.00 2009-10-12 14:28:56.000 285 12586.58 50.95 55132.07 88888.00 2009-10-12 14:28:56.125 285 12586.60 50.95 55132.07 88888.00 2009-10-12 14:28:56.250 285 12586.62 50.95 55132.07 88888.00 2009-10-12 14:28:56.375 285 12586.60 50.98 55132.07 88888.00 2009-10-12 14:28:56.500 285 12586.58 50.98 55132.05 88888.00 2009-10-12 14:28:56.625 285 12586.52 50.95 55132.05 88888.00 2009-10-12 14:28:56.750 285 12586.55 50.98 55132.05 88888.00 2009-10-12 14:28:56.875 285 12586.60 50.95 55132.10 88888.00 2009-10-12 14:28:57.000 285 12586.58 50.95 55132.07 88888.00 2009-10-12 14:28:57.125 285 12586.55 50.95 55132.07 88888.00 2009-10-12 14:28:57.250 285 12586.50 50.92 55132.10 88888.00 2009-10-12 14:28:57.375 285 12586.58 50.95 55132.12 88888.00 2009-10-12 14:28:57.500 285 12586.62 51.00 55132.10 88888.00 2009-10-12 14:28:57.625 285 12586.58 51.00 55132.12 88888.00 2009-10-12 14:28:57.750 285 12586.60 50.98 55132.10 88888.00 2009-10-12 14:28:57.875 285 12586.55 50.98 55132.10 88888.00 2009-10-12 14:28:58.000 285 12586.55 50.98 55132.10 88888.00 2009-10-12 14:28:58.125 285 12586.48 50.95 55132.10 88888.00 2009-10-12 14:28:58.250 285 12586.45 50.95 55132.10 88888.00 2009-10-12 14:28:58.375 285 12586.48 50.98 55132.10 88888.00 2009-10-12 14:28:58.500 285 12586.55 50.95 55132.07 88888.00 2009-10-12 14:28:58.625 285 12586.58 50.95 55132.07 88888.00 2009-10-12 14:28:58.750 285 12586.58 50.98 55132.10 88888.00 2009-10-12 14:28:58.875 285 12586.58 50.98 55132.15 88888.00 2009-10-12 14:28:59.000 285 12586.60 50.95 55132.07 88888.00 2009-10-12 14:28:59.125 285 12586.60 50.98 55132.07 88888.00 2009-10-12 14:28:59.250 285 12586.52 50.95 55132.10 88888.00 2009-10-12 14:28:59.375 285 12586.55 50.95 55132.10 88888.00 2009-10-12 14:28:59.500 285 12586.60 50.98 55132.07 88888.00 2009-10-12 14:28:59.625 285 12586.62 50.95 55132.07 88888.00 2009-10-12 14:28:59.750 285 12586.62 50.98 55132.07 88888.00 2009-10-12 14:28:59.875 285 12586.58 50.95 55132.12 88888.00 2009-10-12 14:29:00.000 285 12586.60 50.95 55132.10 88888.00 2009-10-12 14:29:00.125 285 12586.60 50.98 55132.07 88888.00 2009-10-12 14:29:00.250 285 12586.60 50.95 55132.07 88888.00 2009-10-12 14:29:00.375 285 12586.62 50.92 55132.07 88888.00 2009-10-12 14:29:00.500 285 12586.60 50.92 55132.10 88888.00 2009-10-12 14:29:00.625 285 12586.58 50.95 55132.10 88888.00 2009-10-12 14:29:00.750 285 12586.62 50.92 55132.10 88888.00 2009-10-12 14:29:00.875 285 12586.62 50.95 55132.10 88888.00 2009-10-12 14:29:01.000 285 12586.58 50.95 55132.10 88888.00 2009-10-12 14:29:01.125 285 12586.62 50.95 55132.10 88888.00 2009-10-12 14:29:01.250 285 12586.67 50.95 55132.07 88888.00 2009-10-12 14:29:01.375 285 12586.70 50.98 55132.10 88888.00 2009-10-12 14:29:01.500 285 12586.62 50.98 55132.12 88888.00 2009-10-12 14:29:01.625 285 12586.60 51.00 55132.10 88888.00 2009-10-12 14:29:01.750 285 12586.62 50.98 55132.10 88888.00 2009-10-12 14:29:01.875 285 12586.62 51.00 55132.10 88888.00 2009-10-12 14:29:02.000 285 12586.58 50.98 55132.10 88888.00 2009-10-12 14:29:02.125 285 12586.58 51.00 55132.07 88888.00 2009-10-12 14:29:02.250 285 12586.50 50.95 55132.10 88888.00 2009-10-12 14:29:02.375 285 12586.55 50.92 55132.10 88888.00 2009-10-12 14:29:02.500 285 12586.60 50.95 55132.10 88888.00 2009-10-12 14:29:02.625 285 12586.58 50.98 55132.10 88888.00 2009-10-12 14:29:02.750 285 12586.62 50.95 55132.07 88888.00 2009-10-12 14:29:02.875 285 12586.67 50.98 55132.05 88888.00 2009-10-12 14:29:03.000 285 12586.65 50.98 55132.05 88888.00 2009-10-12 14:29:03.125 285 12586.58 51.00 55132.10 88888.00 2009-10-12 14:29:03.250 285 12586.55 50.98 55132.07 88888.00 2009-10-12 14:29:03.375 285 12586.58 50.98 55132.07 88888.00 2009-10-12 14:29:03.500 285 12586.58 50.98 55132.05 88888.00 2009-10-12 14:29:03.625 285 12586.60 50.95 55132.07 88888.00 2009-10-12 14:29:03.750 285 12586.60 50.98 55132.07 88888.00 2009-10-12 14:29:03.875 285 12586.60 50.98 55132.10 88888.00 2009-10-12 14:29:04.000 285 12586.60 50.98 55132.07 88888.00 2009-10-12 14:29:04.125 285 12586.62 50.98 55132.07 88888.00 2009-10-12 14:29:04.250 285 12586.62 50.98 55132.10 88888.00 2009-10-12 14:29:04.375 285 12586.62 51.00 55132.10 88888.00 2009-10-12 14:29:04.500 285 12586.60 51.00 55132.07 88888.00 2009-10-12 14:29:04.625 285 12586.60 51.00 55132.05 88888.00 2009-10-12 14:29:04.750 285 12586.65 50.98 55132.05 88888.00 2009-10-12 14:29:04.875 285 12586.67 50.98 55132.03 88888.00 2009-10-12 14:29:05.000 285 12586.65 50.98 55132.05 88888.00 2009-10-12 14:29:05.125 285 12586.60 50.98 55132.07 88888.00 2009-10-12 14:29:05.250 285 12586.62 51.00 55132.07 88888.00 2009-10-12 14:29:05.375 285 12586.62 51.02 55132.05 88888.00 2009-10-12 14:29:05.500 285 12586.62 50.98 55132.05 88888.00 2009-10-12 14:29:05.625 285 12586.67 51.00 55132.05 88888.00 2009-10-12 14:29:05.750 285 12586.65 51.02 55132.05 88888.00 2009-10-12 14:29:05.875 285 12586.62 51.05 55132.07 88888.00 2009-10-12 14:29:06.000 285 12586.65 51.00 55132.10 88888.00 2009-10-12 14:29:06.125 285 12586.67 51.00 55132.12 88888.00 2009-10-12 14:29:06.250 285 12586.65 50.98 55132.12 88888.00 2009-10-12 14:29:06.375 285 12586.67 50.98 55132.10 88888.00 2009-10-12 14:29:06.500 285 12586.60 51.02 55132.10 88888.00 2009-10-12 14:29:06.625 285 12586.55 51.00 55132.10 88888.00 2009-10-12 14:29:06.750 285 12586.60 50.98 55132.10 88888.00 2009-10-12 14:29:06.875 285 12586.62 50.95 55132.10 88888.00 2009-10-12 14:29:07.000 285 12586.62 50.95 55132.10 88888.00 2009-10-12 14:29:07.125 285 12586.62 50.98 55132.10 88888.00 2009-10-12 14:29:07.250 285 12586.60 50.98 55132.10 88888.00 2009-10-12 14:29:07.375 285 12586.65 51.00 55132.05 88888.00 2009-10-12 14:29:07.500 285 12586.62 50.98 55132.07 88888.00 2009-10-12 14:29:07.625 285 12586.58 50.98 55132.07 88888.00 2009-10-12 14:29:07.750 285 12586.67 50.98 55132.10 88888.00 2009-10-12 14:29:07.875 285 12586.67 51.00 55132.10 88888.00 2009-10-12 14:29:08.000 285 12586.60 51.00 55132.05 88888.00 2009-10-12 14:29:08.125 285 12586.55 51.00 55132.10 88888.00 2009-10-12 14:29:08.250 285 12586.52 50.95 55132.07 88888.00 2009-10-12 14:29:08.375 285 12586.60 51.02 55132.07 88888.00 2009-10-12 14:29:08.500 285 12586.62 51.02 55132.07 88888.00 2009-10-12 14:29:08.625 285 12586.65 51.00 55132.07 88888.00 2009-10-12 14:29:08.750 285 12586.58 51.00 55132.05 88888.00 2009-10-12 14:29:08.875 285 12586.60 51.02 55132.07 88888.00 2009-10-12 14:29:09.000 285 12586.65 51.02 55132.05 88888.00 2009-10-12 14:29:09.125 285 12586.62 51.02 55132.10 88888.00 2009-10-12 14:29:09.250 285 12586.58 50.98 55132.07 88888.00 2009-10-12 14:29:09.375 285 12586.62 51.02 55132.10 88888.00 2009-10-12 14:29:09.500 285 12586.65 51.00 55132.10 88888.00 2009-10-12 14:29:09.625 285 12586.65 51.00 55132.05 88888.00 2009-10-12 14:29:09.750 285 12586.73 50.98 55132.07 88888.00 2009-10-12 14:29:09.875 285 12586.73 51.00 55132.10 88888.00 2009-10-12 14:29:10.000 285 12586.73 51.00 55132.05 88888.00 2009-10-12 14:29:10.125 285 12586.70 51.02 55132.07 88888.00 2009-10-12 14:29:10.250 285 12586.62 51.02 55132.07 88888.00 2009-10-12 14:29:10.375 285 12586.67 51.02 55132.07 88888.00 2009-10-12 14:29:10.500 285 12586.65 51.02 55132.07 88888.00 2009-10-12 14:29:10.625 285 12586.73 51.02 55132.07 88888.00 2009-10-12 14:29:10.750 285 12586.73 51.05 55132.05 88888.00 2009-10-12 14:29:10.875 285 12586.62 51.02 55132.07 88888.00 2009-10-12 14:29:11.000 285 12586.60 51.02 55132.10 88888.00 2009-10-12 14:29:11.125 285 12586.62 51.00 55132.12 88888.00 2009-10-12 14:29:11.250 285 12586.60 51.00 55132.10 88888.00 2009-10-12 14:29:11.375 285 12586.67 51.02 55132.12 88888.00 2009-10-12 14:29:11.500 285 12586.67 51.05 55132.10 88888.00 2009-10-12 14:29:11.625 285 12586.65 51.05 55132.10 88888.00 2009-10-12 14:29:11.750 285 12586.70 51.05 55132.10 88888.00 2009-10-12 14:29:11.875 285 12586.65 51.02 55132.10 88888.00 2009-10-12 14:29:12.000 285 12586.62 51.02 55132.07 88888.00 2009-10-12 14:29:12.125 285 12586.60 51.02 55132.07 88888.00 2009-10-12 14:29:12.250 285 12586.58 51.02 55132.10 88888.00 2009-10-12 14:29:12.375 285 12586.70 51.05 55132.12 88888.00 2009-10-12 14:29:12.500 285 12586.80 51.02 55132.12 88888.00 2009-10-12 14:29:12.625 285 12586.75 51.05 55132.10 88888.00 2009-10-12 14:29:12.750 285 12586.70 51.05 55132.10 88888.00 2009-10-12 14:29:12.875 285 12586.67 51.02 55132.12 88888.00 2009-10-12 14:29:13.000 285 12586.65 51.02 55132.10 88888.00 2009-10-12 14:29:13.125 285 12586.65 51.05 55132.10 88888.00 2009-10-12 14:29:13.250 285 12586.67 51.02 55132.07 88888.00 2009-10-12 14:29:13.375 285 12586.75 51.05 55132.10 88888.00 2009-10-12 14:29:13.500 285 12586.70 51.05 55132.10 88888.00 2009-10-12 14:29:13.625 285 12586.62 51.05 55132.07 88888.00 2009-10-12 14:29:13.750 285 12586.62 51.08 55132.07 88888.00 2009-10-12 14:29:13.875 285 12586.73 51.08 55132.10 88888.00 2009-10-12 14:29:14.000 285 12586.75 51.02 55132.07 88888.00 2009-10-12 14:29:14.125 285 12586.70 51.02 55132.07 88888.00 2009-10-12 14:29:14.250 285 12586.62 51.02 55132.07 88888.00 2009-10-12 14:29:14.375 285 12586.60 51.02 55132.07 88888.00 2009-10-12 14:29:14.500 285 12586.60 51.02 55132.10 88888.00 2009-10-12 14:29:14.625 285 12586.67 51.00 55132.10 88888.00 2009-10-12 14:29:14.750 285 12586.75 51.05 55132.07 88888.00 2009-10-12 14:29:14.875 285 12586.67 51.05 55132.10 88888.00 2009-10-12 14:29:15.000 285 12586.62 51.05 55132.07 88888.00 2009-10-12 14:29:15.125 285 12586.60 51.05 55132.10 88888.00 2009-10-12 14:29:15.250 285 12586.60 51.02 55132.12 88888.00 2009-10-12 14:29:15.375 285 12586.67 51.05 55132.10 88888.00 2009-10-12 14:29:15.500 285 12586.65 51.05 55132.07 88888.00 2009-10-12 14:29:15.625 285 12586.60 51.02 55132.10 88888.00 2009-10-12 14:29:15.750 285 12586.60 51.05 55132.12 88888.00 2009-10-12 14:29:15.875 285 12586.60 51.05 55132.10 88888.00 2009-10-12 14:29:16.000 285 12586.70 51.05 55132.12 88888.00 2009-10-12 14:29:16.125 285 12586.73 51.02 55132.12 88888.00 2009-10-12 14:29:16.250 285 12586.65 51.02 55132.12 88888.00 2009-10-12 14:29:16.375 285 12586.65 51.05 55132.12 88888.00 2009-10-12 14:29:16.500 285 12586.73 51.05 55132.15 88888.00 2009-10-12 14:29:16.625 285 12586.80 51.05 55132.12 88888.00 2009-10-12 14:29:16.750 285 12586.80 51.02 55132.15 88888.00 2009-10-12 14:29:16.875 285 12586.70 51.05 55132.12 88888.00 2009-10-12 14:29:17.000 285 12586.70 51.05 55132.10 88888.00 2009-10-12 14:29:17.125 285 12586.65 51.02 55132.10 88888.00 2009-10-12 14:29:17.250 285 12586.65 51.05 55132.15 88888.00 2009-10-12 14:29:17.375 285 12586.70 51.08 55132.15 88888.00 2009-10-12 14:29:17.500 285 12586.73 51.08 55132.12 88888.00 2009-10-12 14:29:17.625 285 12586.70 51.10 55132.10 88888.00 2009-10-12 14:29:17.750 285 12586.73 51.10 55132.12 88888.00 2009-10-12 14:29:17.875 285 12586.75 51.10 55132.10 88888.00 2009-10-12 14:29:18.000 285 12586.77 51.08 55132.07 88888.00 2009-10-12 14:29:18.125 285 12586.77 51.08 55132.05 88888.00 2009-10-12 14:29:18.250 285 12586.73 51.05 55132.07 88888.00 2009-10-12 14:29:18.375 285 12586.73 51.05 55132.10 88888.00 2009-10-12 14:29:18.500 285 12586.65 51.08 55132.12 88888.00 2009-10-12 14:29:18.625 285 12586.73 51.10 55132.12 88888.00 2009-10-12 14:29:18.750 285 12586.77 51.08 55132.10 88888.00 2009-10-12 14:29:18.875 285 12586.80 51.08 55132.12 88888.00 2009-10-12 14:29:19.000 285 12586.77 51.08 55132.10 88888.00 2009-10-12 14:29:19.125 285 12586.75 51.08 55132.10 88888.00 2009-10-12 14:29:19.250 285 12586.75 51.08 55132.10 88888.00 2009-10-12 14:29:19.375 285 12586.75 51.10 55132.10 88888.00 2009-10-12 14:29:19.500 285 12586.75 51.05 55132.10 88888.00 2009-10-12 14:29:19.625 285 12586.75 51.08 55132.12 88888.00 2009-10-12 14:29:19.750 285 12586.70 51.08 55132.12 88888.00 2009-10-12 14:29:19.875 285 12586.73 51.08 55132.12 88888.00 2009-10-12 14:29:20.000 285 12586.73 51.05 55132.12 88888.00 2009-10-12 14:29:20.125 285 12586.73 51.05 55132.12 88888.00 2009-10-12 14:29:20.250 285 12586.70 51.10 55132.15 88888.00 2009-10-12 14:29:20.375 285 12586.73 51.10 55132.12 88888.00 2009-10-12 14:29:20.500 285 12586.73 51.08 55132.15 88888.00 2009-10-12 14:29:20.625 285 12586.73 51.08 55132.18 88888.00 2009-10-12 14:29:20.750 285 12586.75 51.10 55132.15 88888.00 2009-10-12 14:29:20.875 285 12586.75 51.08 55132.15 88888.00 2009-10-12 14:29:21.000 285 12586.77 51.10 55132.12 88888.00 2009-10-12 14:29:21.125 285 12586.77 51.12 55132.12 88888.00 2009-10-12 14:29:21.250 285 12586.73 51.12 55132.10 88888.00 2009-10-12 14:29:21.375 285 12586.70 51.08 55132.10 88888.00 2009-10-12 14:29:21.500 285 12586.73 51.08 55132.10 88888.00 2009-10-12 14:29:21.625 285 12586.73 51.10 55132.12 88888.00 2009-10-12 14:29:21.750 285 12586.77 51.10 55132.10 88888.00 2009-10-12 14:29:21.875 285 12586.83 51.08 55132.12 88888.00 2009-10-12 14:29:22.000 285 12586.80 51.10 55132.10 88888.00 2009-10-12 14:29:22.125 285 12586.80 51.12 55132.15 88888.00 2009-10-12 14:29:22.250 285 12586.77 51.08 55132.12 88888.00 2009-10-12 14:29:22.375 285 12586.83 51.10 55132.12 88888.00 2009-10-12 14:29:22.500 285 12586.75 51.10 55132.12 88888.00 2009-10-12 14:29:22.625 285 12586.73 51.10 55132.12 88888.00 2009-10-12 14:29:22.750 285 12586.75 51.12 55132.10 88888.00 2009-10-12 14:29:22.875 285 12586.80 51.12 55132.12 88888.00 2009-10-12 14:29:23.000 285 12586.83 51.12 55132.12 88888.00 2009-10-12 14:29:23.125 285 12586.88 51.10 55132.15 88888.00 2009-10-12 14:29:23.250 285 12586.85 51.10 55132.10 88888.00 2009-10-12 14:29:23.375 285 12586.88 51.12 55132.10 88888.00 2009-10-12 14:29:23.500 285 12586.85 51.12 55132.10 88888.00 2009-10-12 14:29:23.625 285 12586.85 51.10 55132.10 88888.00 2009-10-12 14:29:23.750 285 12586.85 51.12 55132.07 88888.00 2009-10-12 14:29:23.875 285 12586.80 51.10 55132.10 88888.00 2009-10-12 14:29:24.000 285 12586.83 51.10 55132.07 88888.00 2009-10-12 14:29:24.125 285 12586.83 51.12 55132.07 88888.00 2009-10-12 14:29:24.250 285 12586.75 51.10 55132.10 88888.00 2009-10-12 14:29:24.375 285 12586.73 51.15 55132.10 88888.00 2009-10-12 14:29:24.500 285 12586.75 51.12 55132.10 88888.00 2009-10-12 14:29:24.625 285 12586.83 51.12 55132.10 88888.00 2009-10-12 14:29:24.750 285 12586.88 51.10 55132.10 88888.00 2009-10-12 14:29:24.875 285 12586.88 51.12 55132.10 88888.00 2009-10-12 14:29:25.000 285 12586.92 51.12 55132.07 88888.00 2009-10-12 14:29:25.125 285 12586.88 51.15 55132.07 88888.00 2009-10-12 14:29:25.250 285 12586.80 51.12 55132.10 88888.00 2009-10-12 14:29:25.375 285 12586.77 51.12 55132.07 88888.00 2009-10-12 14:29:25.500 285 12586.77 51.12 55132.10 88888.00 2009-10-12 14:29:25.625 285 12586.83 51.12 55132.07 88888.00 2009-10-12 14:29:25.750 285 12586.75 51.12 55132.07 88888.00 2009-10-12 14:29:25.875 285 12586.75 51.12 55132.07 88888.00 2009-10-12 14:29:26.000 285 12586.85 51.15 55132.07 88888.00 2009-10-12 14:29:26.125 285 12586.88 51.12 55132.07 88888.00 2009-10-12 14:29:26.250 285 12586.83 51.10 55132.07 88888.00 2009-10-12 14:29:26.375 285 12586.85 51.12 55132.07 88888.00 2009-10-12 14:29:26.500 285 12586.83 51.12 55132.07 88888.00 2009-10-12 14:29:26.625 285 12586.83 51.15 55132.07 88888.00 2009-10-12 14:29:26.750 285 12586.85 51.15 55132.05 88888.00 2009-10-12 14:29:26.875 285 12586.83 51.15 55132.07 88888.00 2009-10-12 14:29:27.000 285 12586.83 51.17 55132.07 88888.00 2009-10-12 14:29:27.125 285 12586.83 51.12 55132.12 88888.00 2009-10-12 14:29:27.250 285 12586.75 51.10 55132.10 88888.00 2009-10-12 14:29:27.375 285 12586.83 51.12 55132.10 88888.00 2009-10-12 14:29:27.500 285 12586.80 51.15 55132.10 88888.00 2009-10-12 14:29:27.625 285 12586.80 51.15 55132.10 88888.00 2009-10-12 14:29:27.750 285 12586.77 51.15 55132.12 88888.00 2009-10-12 14:29:27.875 285 12586.70 51.15 55132.12 88888.00 2009-10-12 14:29:28.000 285 12586.75 51.12 55132.12 88888.00 2009-10-12 14:29:28.125 285 12586.80 51.15 55132.12 88888.00 2009-10-12 14:29:28.250 285 12586.77 51.12 55132.12 88888.00 2009-10-12 14:29:28.375 285 12586.75 51.15 55132.12 88888.00 2009-10-12 14:29:28.500 285 12586.73 51.17 55132.10 88888.00 2009-10-12 14:29:28.625 285 12586.75 51.15 55132.10 88888.00 2009-10-12 14:29:28.750 285 12586.77 51.15 55132.12 88888.00 2009-10-12 14:29:28.875 285 12586.77 51.17 55132.12 88888.00 2009-10-12 14:29:29.000 285 12586.75 51.17 55132.07 88888.00 2009-10-12 14:29:29.125 285 12586.77 51.17 55132.10 88888.00 2009-10-12 14:29:29.250 285 12586.77 51.15 55132.12 88888.00 2009-10-12 14:29:29.375 285 12586.83 51.17 55132.12 88888.00 2009-10-12 14:29:29.500 285 12586.85 51.17 55132.10 88888.00 2009-10-12 14:29:29.625 285 12586.85 51.17 55132.05 88888.00 2009-10-12 14:29:29.750 285 12586.88 51.17 55132.05 88888.00 2009-10-12 14:29:29.875 285 12586.85 51.17 55132.10 88888.00 2009-10-12 14:29:30.000 285 12586.85 51.17 55132.10 88888.00 2009-10-12 14:29:30.125 285 12586.83 51.17 55132.12 88888.00 2009-10-12 14:29:30.250 285 12586.77 51.17 55132.10 88888.00 2009-10-12 14:29:30.375 285 12586.83 51.17 55132.10 88888.00 2009-10-12 14:29:30.500 285 12586.88 51.20 55132.07 88888.00 2009-10-12 14:29:30.625 285 12586.92 51.20 55132.07 88888.00 2009-10-12 14:29:30.750 285 12586.88 51.20 55132.07 88888.00 2009-10-12 14:29:30.875 285 12586.90 51.17 55132.10 88888.00 2009-10-12 14:29:31.000 285 12586.88 51.20 55132.10 88888.00 2009-10-12 14:29:31.125 285 12586.85 51.20 55132.10 88888.00 2009-10-12 14:29:31.250 285 12586.83 51.17 55132.10 88888.00 2009-10-12 14:29:31.375 285 12586.85 51.20 55132.12 88888.00 2009-10-12 14:29:31.500 285 12586.85 51.17 55132.10 88888.00 2009-10-12 14:29:31.625 285 12586.80 51.20 55132.12 88888.00 2009-10-12 14:29:31.750 285 12586.80 51.20 55132.12 88888.00 2009-10-12 14:29:31.875 285 12586.85 51.17 55132.12 88888.00 2009-10-12 14:29:32.000 285 12586.80 51.20 55132.12 88888.00 2009-10-12 14:29:32.125 285 12586.73 51.20 55132.10 88888.00 2009-10-12 14:29:32.250 285 12586.70 51.15 55132.12 88888.00 2009-10-12 14:29:32.375 285 12586.80 51.20 55132.12 88888.00 2009-10-12 14:29:32.500 285 12586.85 51.20 55132.10 88888.00 2009-10-12 14:29:32.625 285 12586.83 51.23 55132.12 88888.00 2009-10-12 14:29:32.750 285 12586.77 51.23 55132.12 88888.00 2009-10-12 14:29:32.875 285 12586.83 51.17 55132.10 88888.00 2009-10-12 14:29:33.000 285 12586.83 51.20 55132.12 88888.00 2009-10-12 14:29:33.125 285 12586.77 51.20 55132.15 88888.00 2009-10-12 14:29:33.250 285 12586.70 51.17 55132.15 88888.00 2009-10-12 14:29:33.375 285 12586.73 51.23 55132.12 88888.00 2009-10-12 14:29:33.500 285 12586.77 51.23 55132.10 88888.00 2009-10-12 14:29:33.625 285 12586.75 51.20 55132.15 88888.00 2009-10-12 14:29:33.750 285 12586.73 51.20 55132.15 88888.00 2009-10-12 14:29:33.875 285 12586.70 51.23 55132.18 88888.00 2009-10-12 14:29:34.000 285 12586.77 51.20 55132.12 88888.00 2009-10-12 14:29:34.125 285 12586.85 51.20 55132.15 88888.00 2009-10-12 14:29:34.250 285 12586.80 51.20 55132.18 88888.00 2009-10-12 14:29:34.375 285 12586.80 51.20 55132.15 88888.00 2009-10-12 14:29:34.500 285 12586.75 51.23 55132.15 88888.00 2009-10-12 14:29:34.625 285 12586.70 51.23 55132.15 88888.00 2009-10-12 14:29:34.750 285 12586.77 51.23 55132.15 88888.00 2009-10-12 14:29:34.875 285 12586.80 51.25 55132.18 88888.00 2009-10-12 14:29:35.000 285 12586.83 51.23 55132.15 88888.00 2009-10-12 14:29:35.125 285 12586.80 51.23 55132.12 88888.00 2009-10-12 14:29:35.250 285 12586.75 51.23 55132.18 88888.00 2009-10-12 14:29:35.375 285 12586.77 51.25 55132.15 88888.00 2009-10-12 14:29:35.500 285 12586.80 51.23 55132.18 88888.00 2009-10-12 14:29:35.625 285 12586.80 51.23 55132.15 88888.00 2009-10-12 14:29:35.750 285 12586.77 51.23 55132.12 88888.00 2009-10-12 14:29:35.875 285 12586.77 51.25 55132.12 88888.00 2009-10-12 14:29:36.000 285 12586.80 51.25 55132.18 88888.00 2009-10-12 14:29:36.125 285 12586.85 51.23 55132.18 88888.00 2009-10-12 14:29:36.250 285 12586.85 51.20 55132.15 88888.00 2009-10-12 14:29:36.375 285 12586.83 51.25 55132.18 88888.00 2009-10-12 14:29:36.500 285 12586.77 51.25 55132.18 88888.00 2009-10-12 14:29:36.625 285 12586.77 51.25 55132.18 88888.00 2009-10-12 14:29:36.750 285 12586.75 51.23 55132.15 88888.00 2009-10-12 14:29:36.875 285 12586.75 51.23 55132.12 88888.00 2009-10-12 14:29:37.000 285 12586.80 51.23 55132.10 88888.00 2009-10-12 14:29:37.125 285 12586.80 51.27 55132.15 88888.00 2009-10-12 14:29:37.250 285 12586.80 51.25 55132.15 88888.00 2009-10-12 14:29:37.375 285 12586.80 51.25 55132.12 88888.00 2009-10-12 14:29:37.500 285 12586.77 51.25 55132.15 88888.00 2009-10-12 14:29:37.625 285 12586.83 51.25 55132.15 88888.00 2009-10-12 14:29:37.750 285 12586.77 51.25 55132.12 88888.00 2009-10-12 14:29:37.875 285 12586.70 51.25 55132.15 88888.00 2009-10-12 14:29:38.000 285 12586.70 51.25 55132.15 88888.00 2009-10-12 14:29:38.125 285 12586.70 51.25 55132.15 88888.00 2009-10-12 14:29:38.250 285 12586.65 51.25 55132.20 88888.00 2009-10-12 14:29:38.375 285 12586.65 51.25 55132.18 88888.00 2009-10-12 14:29:38.500 285 12586.67 51.25 55132.18 88888.00 2009-10-12 14:29:38.625 285 12586.73 51.25 55132.18 88888.00 2009-10-12 14:29:38.750 285 12586.73 51.27 55132.18 88888.00 2009-10-12 14:29:38.875 285 12586.73 51.25 55132.20 88888.00 2009-10-12 14:29:39.000 285 12586.77 51.25 55132.18 88888.00 2009-10-12 14:29:39.125 285 12586.80 51.25 55132.20 88888.00 2009-10-12 14:29:39.250 285 12586.73 51.27 55132.20 88888.00 2009-10-12 14:29:39.375 285 12586.75 51.27 55132.20 88888.00 2009-10-12 14:29:39.500 285 12586.85 51.25 55132.20 88888.00 2009-10-12 14:29:39.625 285 12586.85 51.25 55132.20 88888.00 2009-10-12 14:29:39.750 285 12586.83 51.23 55132.18 88888.00 2009-10-12 14:29:39.875 285 12586.75 51.25 55132.18 88888.00 2009-10-12 14:29:40.000 285 12586.73 51.27 55132.18 88888.00 2009-10-12 14:29:40.125 285 12586.65 51.25 55132.18 88888.00 2009-10-12 14:29:40.250 285 12586.73 51.25 55132.20 88888.00 2009-10-12 14:29:40.375 285 12586.85 51.25 55132.18 88888.00 2009-10-12 14:29:40.500 285 12586.85 51.27 55132.18 88888.00 2009-10-12 14:29:40.625 285 12586.77 51.27 55132.18 88888.00 2009-10-12 14:29:40.750 285 12586.73 51.27 55132.18 88888.00 2009-10-12 14:29:40.875 285 12586.70 51.27 55132.18 88888.00 2009-10-12 14:29:41.000 285 12586.77 51.27 55132.18 88888.00 2009-10-12 14:29:41.125 285 12586.70 51.30 55132.18 88888.00 2009-10-12 14:29:41.250 285 12586.62 51.25 55132.15 88888.00 2009-10-12 14:29:41.375 285 12586.75 51.25 55132.15 88888.00 2009-10-12 14:29:41.500 285 12586.83 51.30 55132.18 88888.00 2009-10-12 14:29:41.625 285 12586.80 51.27 55132.18 88888.00 2009-10-12 14:29:41.750 285 12586.75 51.27 55132.20 88888.00 2009-10-12 14:29:41.875 285 12586.77 51.25 55132.20 88888.00 2009-10-12 14:29:42.000 285 12586.80 51.27 55132.15 88888.00 2009-10-12 14:29:42.125 285 12586.77 51.27 55132.15 88888.00 2009-10-12 14:29:42.250 285 12586.77 51.25 55132.18 88888.00 2009-10-12 14:29:42.375 285 12586.75 51.27 55132.15 88888.00 2009-10-12 14:29:42.500 285 12586.67 51.27 55132.18 88888.00 2009-10-12 14:29:42.625 285 12586.73 51.27 55132.18 88888.00 2009-10-12 14:29:42.750 285 12586.77 51.30 55132.18 88888.00 2009-10-12 14:29:42.875 285 12586.77 51.27 55132.18 88888.00 2009-10-12 14:29:43.000 285 12586.80 51.27 55132.15 88888.00 2009-10-12 14:29:43.125 285 12586.77 51.27 55132.15 88888.00 2009-10-12 14:29:43.250 285 12586.73 51.30 55132.12 88888.00 2009-10-12 14:29:43.375 285 12586.80 51.30 55132.12 88888.00 2009-10-12 14:29:43.500 285 12586.77 51.30 55132.12 88888.00 2009-10-12 14:29:43.625 285 12586.77 51.30 55132.12 88888.00 2009-10-12 14:29:43.750 285 12586.77 51.30 55132.12 88888.00 2009-10-12 14:29:43.875 285 12586.77 51.30 55132.15 88888.00 2009-10-12 14:29:44.000 285 12586.75 51.30 55132.12 88888.00 2009-10-12 14:29:44.125 285 12586.73 51.30 55132.12 88888.00 2009-10-12 14:29:44.250 285 12586.67 51.30 55132.15 88888.00 2009-10-12 14:29:44.375 285 12586.70 51.33 55132.15 88888.00 2009-10-12 14:29:44.500 285 12586.73 51.35 55132.12 88888.00 2009-10-12 14:29:44.625 285 12586.77 51.33 55132.12 88888.00 2009-10-12 14:29:44.750 285 12586.85 51.33 55132.15 88888.00 2009-10-12 14:29:44.875 285 12586.88 51.33 55132.15 88888.00 2009-10-12 14:29:45.000 285 12586.83 51.33 55132.18 88888.00 2009-10-12 14:29:45.125 285 12586.73 51.30 55132.18 88888.00 2009-10-12 14:29:45.250 285 12586.67 51.27 55132.18 88888.00 2009-10-12 14:29:45.375 285 12586.73 51.30 55132.18 88888.00 2009-10-12 14:29:45.500 285 12586.77 51.30 55132.15 88888.00 2009-10-12 14:29:45.625 285 12586.77 51.33 55132.15 88888.00 2009-10-12 14:29:45.750 285 12586.77 51.33 55132.15 88888.00 2009-10-12 14:29:45.875 285 12586.70 51.33 55132.12 88888.00 2009-10-12 14:29:46.000 285 12586.73 51.30 55132.10 88888.00 2009-10-12 14:29:46.125 285 12586.70 51.30 55132.12 88888.00 2009-10-12 14:29:46.250 285 12586.67 51.27 55132.15 88888.00 2009-10-12 14:29:46.375 285 12586.75 51.27 55132.15 88888.00 2009-10-12 14:29:46.500 285 12586.80 51.33 55132.15 88888.00 2009-10-12 14:29:46.625 285 12586.85 51.33 55132.15 88888.00 2009-10-12 14:29:46.750 285 12586.85 51.27 55132.18 88888.00 2009-10-12 14:29:46.875 285 12586.77 51.30 55132.12 88888.00 2009-10-12 14:29:47.000 285 12586.77 51.30 55132.15 88888.00 2009-10-12 14:29:47.125 285 12586.75 51.27 55132.12 88888.00 2009-10-12 14:29:47.250 285 12586.77 51.30 55132.18 88888.00 2009-10-12 14:29:47.375 285 12586.75 51.27 55132.18 88888.00 2009-10-12 14:29:47.500 285 12586.73 51.27 55132.15 88888.00 2009-10-12 14:29:47.625 285 12586.75 51.30 55132.15 88888.00 2009-10-12 14:29:47.750 285 12586.77 51.27 55132.18 88888.00 2009-10-12 14:29:47.875 285 12586.75 51.25 55132.15 88888.00 2009-10-12 14:29:48.000 285 12586.70 51.25 55132.18 88888.00 2009-10-12 14:29:48.125 285 12586.75 51.25 55132.18 88888.00 2009-10-12 14:29:48.250 285 12586.70 51.25 55132.15 88888.00 2009-10-12 14:29:48.375 285 12586.67 51.30 55132.15 88888.00 2009-10-12 14:29:48.500 285 12586.73 51.30 55132.18 88888.00 2009-10-12 14:29:48.625 285 12586.80 51.27 55132.18 88888.00 2009-10-12 14:29:48.750 285 12586.80 51.30 55132.18 88888.00 2009-10-12 14:29:48.875 285 12586.85 51.30 55132.18 88888.00 2009-10-12 14:29:49.000 285 12586.92 51.27 55132.15 88888.00 2009-10-12 14:29:49.125 285 12586.90 51.27 55132.15 88888.00 2009-10-12 14:29:49.250 285 12586.85 51.27 55132.20 88888.00 2009-10-12 14:29:49.375 285 12586.85 51.33 55132.20 88888.00 2009-10-12 14:29:49.500 285 12586.80 51.30 55132.18 88888.00 2009-10-12 14:29:49.625 285 12586.85 51.27 55132.18 88888.00 2009-10-12 14:29:49.750 285 12586.83 51.25 55132.20 88888.00 2009-10-12 14:29:49.875 285 12586.77 51.27 55132.20 88888.00 2009-10-12 14:29:50.000 285 12586.80 51.27 55132.20 88888.00 2009-10-12 14:29:50.125 285 12586.83 51.30 55132.20 88888.00 2009-10-12 14:29:50.250 285 12586.80 51.27 55132.20 88888.00 2009-10-12 14:29:50.375 285 12586.83 51.27 55132.18 88888.00 2009-10-12 14:29:50.500 285 12586.80 51.27 55132.18 88888.00 2009-10-12 14:29:50.625 285 12586.80 51.30 55132.18 88888.00 2009-10-12 14:29:50.750 285 12586.83 51.30 55132.18 88888.00 2009-10-12 14:29:50.875 285 12586.85 51.30 55132.18 88888.00 2009-10-12 14:29:51.000 285 12586.80 51.30 55132.18 88888.00 2009-10-12 14:29:51.125 285 12586.77 51.27 55132.18 88888.00 2009-10-12 14:29:51.250 285 12586.70 51.27 55132.15 88888.00 2009-10-12 14:29:51.375 285 12586.80 51.30 55132.15 88888.00 2009-10-12 14:29:51.500 285 12586.80 51.30 55132.15 88888.00 2009-10-12 14:29:51.625 285 12586.77 51.27 55132.15 88888.00 2009-10-12 14:29:51.750 285 12586.80 51.27 55132.18 88888.00 2009-10-12 14:29:51.875 285 12586.85 51.27 55132.18 88888.00 2009-10-12 14:29:52.000 285 12586.88 51.27 55132.20 88888.00 2009-10-12 14:29:52.125 285 12586.85 51.27 55132.20 88888.00 2009-10-12 14:29:52.250 285 12586.80 51.25 55132.20 88888.00 2009-10-12 14:29:52.375 285 12586.83 51.25 55132.20 88888.00 2009-10-12 14:29:52.500 285 12586.80 51.25 55132.22 88888.00 2009-10-12 14:29:52.625 285 12586.77 51.27 55132.20 88888.00 2009-10-12 14:29:52.750 285 12586.75 51.30 55132.20 88888.00 2009-10-12 14:29:52.875 285 12586.75 51.27 55132.22 88888.00 2009-10-12 14:29:53.000 285 12586.77 51.27 55132.22 88888.00 2009-10-12 14:29:53.125 285 12586.83 51.30 55132.22 88888.00 2009-10-12 14:29:53.250 285 12586.88 51.27 55132.20 88888.00 2009-10-12 14:29:53.375 285 12586.85 51.27 55132.22 88888.00 2009-10-12 14:29:53.500 285 12586.80 51.27 55132.18 88888.00 2009-10-12 14:29:53.625 285 12586.83 51.30 55132.18 88888.00 2009-10-12 14:29:53.750 285 12586.88 51.33 55132.18 88888.00 2009-10-12 14:29:53.875 285 12586.77 51.33 55132.20 88888.00 2009-10-12 14:29:54.000 285 12586.75 51.30 55132.20 88888.00 2009-10-12 14:29:54.125 285 12586.75 51.33 55132.20 88888.00 2009-10-12 14:29:54.250 285 12586.75 51.30 55132.20 88888.00 2009-10-12 14:29:54.375 285 12586.85 51.30 55132.18 88888.00 2009-10-12 14:29:54.500 285 12586.83 51.27 55132.20 88888.00 2009-10-12 14:29:54.625 285 12586.80 51.30 55132.20 88888.00 2009-10-12 14:29:54.750 285 12586.83 51.30 55132.20 88888.00 2009-10-12 14:29:54.875 285 12586.83 51.33 55132.18 88888.00 2009-10-12 14:29:55.000 285 12586.88 51.30 55132.20 88888.00 2009-10-12 14:29:55.125 285 12586.88 51.30 55132.20 88888.00 2009-10-12 14:29:55.250 285 12586.83 51.30 55132.20 88888.00 2009-10-12 14:29:55.375 285 12586.88 51.27 55132.18 88888.00 2009-10-12 14:29:55.500 285 12586.85 51.30 55132.20 88888.00 2009-10-12 14:29:55.625 285 12586.88 51.30 55132.22 88888.00 2009-10-12 14:29:55.750 285 12586.85 51.30 55132.25 88888.00 2009-10-12 14:29:55.875 285 12586.88 51.33 55132.22 88888.00 2009-10-12 14:29:56.000 285 12586.88 51.30 55132.20 88888.00 2009-10-12 14:29:56.125 285 12586.95 51.30 55132.18 88888.00 2009-10-12 14:29:56.250 285 12586.98 51.27 55132.22 88888.00 2009-10-12 14:29:56.375 285 12587.02 51.27 55132.20 88888.00 2009-10-12 14:29:56.500 285 12586.98 51.30 55132.20 88888.00 2009-10-12 14:29:56.625 285 12586.90 51.30 55132.20 88888.00 2009-10-12 14:29:56.750 285 12586.85 51.30 55132.18 88888.00 2009-10-12 14:29:56.875 285 12586.83 51.33 55132.18 88888.00 2009-10-12 14:29:57.000 285 12586.88 51.33 55132.18 88888.00 2009-10-12 14:29:57.125 285 12586.90 51.27 55132.20 88888.00 2009-10-12 14:29:57.250 285 12586.85 51.27 55132.22 88888.00 2009-10-12 14:29:57.375 285 12586.83 51.27 55132.20 88888.00 2009-10-12 14:29:57.500 285 12586.80 51.30 55132.20 88888.00 2009-10-12 14:29:57.625 285 12586.83 51.30 55132.18 88888.00 2009-10-12 14:29:57.750 285 12586.83 51.30 55132.20 88888.00 2009-10-12 14:29:57.875 285 12586.80 51.30 55132.22 88888.00 2009-10-12 14:29:58.000 285 12586.83 51.30 55132.20 88888.00 2009-10-12 14:29:58.125 285 12586.88 51.30 55132.20 88888.00 2009-10-12 14:29:58.250 285 12586.83 51.27 55132.22 88888.00 2009-10-12 14:29:58.375 285 12586.83 51.30 55132.22 88888.00 2009-10-12 14:29:58.500 285 12586.85 51.33 55132.22 88888.00 2009-10-12 14:29:58.625 285 12586.88 51.33 55132.22 88888.00 2009-10-12 14:29:58.750 285 12586.88 51.33 55132.20 88888.00 2009-10-12 14:29:58.875 285 12586.80 51.30 55132.20 88888.00 2009-10-12 14:29:59.000 285 12586.83 51.30 55132.20 88888.00 2009-10-12 14:29:59.125 285 12586.85 51.27 55132.18 88888.00 2009-10-12 14:29:59.250 285 12586.88 51.27 55132.20 88888.00 2009-10-12 14:29:59.375 285 12586.92 51.27 55132.18 88888.00 2009-10-12 14:29:59.500 285 12586.90 51.30 55132.20 88888.00 2009-10-12 14:29:59.625 285 12586.92 51.27 55132.22 88888.00 2009-10-12 14:29:59.750 285 12586.90 51.30 55132.22 88888.00 2009-10-12 14:29:59.875 285 12586.83 51.33 55132.18 88888.00 2009-10-12 14:30:00.000 285 12586.90 51.27 55132.20 88888.00 2009-10-12 14:30:00.125 285 12586.92 51.30 55132.20 88888.00 2009-10-12 14:30:00.250 285 12586.90 51.30 55132.20 88888.00 2009-10-12 14:30:00.375 285 12586.90 51.30 55132.20 88888.00 2009-10-12 14:30:00.500 285 12586.95 51.30 55132.22 88888.00 2009-10-12 14:30:00.625 285 12586.88 51.30 55132.22 88888.00 2009-10-12 14:30:00.750 285 12586.88 51.27 55132.22 88888.00 2009-10-12 14:30:00.875 285 12586.83 51.27 55132.22 88888.00 2009-10-12 14:30:01.000 285 12586.83 51.30 55132.20 88888.00 2009-10-12 14:30:01.125 285 12586.90 51.27 55132.22 88888.00 2009-10-12 14:30:01.250 285 12586.88 51.30 55132.22 88888.00 2009-10-12 14:30:01.375 285 12586.80 51.33 55132.20 88888.00 2009-10-12 14:30:01.500 285 12586.75 51.33 55132.18 88888.00 2009-10-12 14:30:01.625 285 12586.83 51.35 55132.18 88888.00 2009-10-12 14:30:01.750 285 12586.80 51.33 55132.20 88888.00 2009-10-12 14:30:01.875 285 12586.85 51.30 55132.20 88888.00 2009-10-12 14:30:02.000 285 12586.83 51.33 55132.20 88888.00 2009-10-12 14:30:02.125 285 12586.85 51.30 55132.22 88888.00 2009-10-12 14:30:02.250 285 12586.88 51.27 55132.22 88888.00 2009-10-12 14:30:02.375 285 12586.92 51.33 55132.20 88888.00 2009-10-12 14:30:02.500 285 12586.95 51.30 55132.18 88888.00 2009-10-12 14:30:02.625 285 12586.95 51.33 55132.20 88888.00 2009-10-12 14:30:02.750 285 12586.90 51.35 55132.18 88888.00 2009-10-12 14:30:02.875 285 12586.88 51.35 55132.20 88888.00 2009-10-12 14:30:03.000 285 12586.85 51.35 55132.20 88888.00 2009-10-12 14:30:03.125 285 12586.83 51.38 55132.20 88888.00 2009-10-12 14:30:03.250 285 12586.85 51.35 55132.20 88888.00 2009-10-12 14:30:03.375 285 12587.00 51.33 55132.18 88888.00 2009-10-12 14:30:03.500 285 12587.05 51.30 55132.20 88888.00 2009-10-12 14:30:03.625 285 12587.02 51.30 55132.22 88888.00 2009-10-12 14:30:03.750 285 12586.98 51.35 55132.25 88888.00 2009-10-12 14:30:03.875 285 12586.92 51.33 55132.22 88888.00 2009-10-12 14:30:04.000 285 12586.95 51.35 55132.20 88888.00 2009-10-12 14:30:04.125 285 12586.98 51.35 55132.22 88888.00 2009-10-12 14:30:04.250 285 12586.95 51.30 55132.22 88888.00 2009-10-12 14:30:04.375 285 12586.98 51.30 55132.20 88888.00 2009-10-12 14:30:04.500 285 12586.92 51.33 55132.20 88888.00 2009-10-12 14:30:04.625 285 12586.85 51.33 55132.22 88888.00 2009-10-12 14:30:04.750 285 12586.80 51.33 55132.22 88888.00 2009-10-12 14:30:04.875 285 12586.85 51.33 55132.22 88888.00 2009-10-12 14:30:05.000 285 12586.92 51.35 55132.22 88888.00 2009-10-12 14:30:05.125 285 12586.95 51.35 55132.25 88888.00 2009-10-12 14:30:05.250 285 12586.95 51.35 55132.25 88888.00 2009-10-12 14:30:05.375 285 12586.98 51.35 55132.25 88888.00 2009-10-12 14:30:05.500 285 12586.92 51.38 55132.25 88888.00 2009-10-12 14:30:05.625 285 12586.90 51.35 55132.22 88888.00 2009-10-12 14:30:05.750 285 12586.92 51.33 55132.20 88888.00 2009-10-12 14:30:05.875 285 12586.98 51.35 55132.22 88888.00 2009-10-12 14:30:06.000 285 12586.95 51.35 55132.22 88888.00 2009-10-12 14:30:06.125 285 12586.98 51.35 55132.20 88888.00 2009-10-12 14:30:06.250 285 12586.98 51.30 55132.20 88888.00 2009-10-12 14:30:06.375 285 12587.02 51.33 55132.20 88888.00 2009-10-12 14:30:06.500 285 12586.95 51.35 55132.18 88888.00 2009-10-12 14:30:06.625 285 12586.95 51.38 55132.20 88888.00 2009-10-12 14:30:06.750 285 12586.95 51.33 55132.20 88888.00 2009-10-12 14:30:06.875 285 12586.95 51.33 55132.20 88888.00 2009-10-12 14:30:07.000 285 12587.00 51.35 55132.20 88888.00 2009-10-12 14:30:07.125 285 12587.05 51.35 55132.22 88888.00 2009-10-12 14:30:07.250 285 12586.98 51.35 55132.20 88888.00 2009-10-12 14:30:07.375 285 12586.98 51.33 55132.22 88888.00 2009-10-12 14:30:07.500 285 12587.00 51.35 55132.22 88888.00 2009-10-12 14:30:07.625 285 12587.00 51.35 55132.22 88888.00 2009-10-12 14:30:07.750 285 12587.02 51.33 55132.20 88888.00 2009-10-12 14:30:07.875 285 12587.02 51.35 55132.18 88888.00 2009-10-12 14:30:08.000 285 12587.00 51.35 55132.18 88888.00 2009-10-12 14:30:08.125 285 12587.08 51.33 55132.18 88888.00 2009-10-12 14:30:08.250 285 12587.10 51.33 55132.22 88888.00 2009-10-12 14:30:08.375 285 12587.05 51.33 55132.20 88888.00 2009-10-12 14:30:08.500 285 12586.92 51.33 55132.22 88888.00 2009-10-12 14:30:08.625 285 12586.98 51.35 55132.22 88888.00 2009-10-12 14:30:08.750 285 12586.98 51.35 55132.22 88888.00 2009-10-12 14:30:08.875 285 12586.92 51.38 55132.25 88888.00 2009-10-12 14:30:09.000 285 12586.88 51.35 55132.22 88888.00 2009-10-12 14:30:09.125 285 12586.88 51.38 55132.22 88888.00 2009-10-12 14:30:09.250 285 12586.88 51.38 55132.25 88888.00 2009-10-12 14:30:09.375 285 12586.92 51.35 55132.22 88888.00 2009-10-12 14:30:09.500 285 12586.92 51.35 55132.25 88888.00 2009-10-12 14:30:09.625 285 12586.95 51.35 55132.28 88888.00 2009-10-12 14:30:09.750 285 12586.95 51.35 55132.25 88888.00 2009-10-12 14:30:09.875 285 12586.95 51.35 55132.25 88888.00 2009-10-12 14:30:10.000 285 12587.00 51.38 55132.25 88888.00 2009-10-12 14:30:10.125 285 12587.00 51.35 55132.25 88888.00 2009-10-12 14:30:10.250 285 12586.98 51.35 55132.22 88888.00 2009-10-12 14:30:10.375 285 12587.00 51.35 55132.25 88888.00 2009-10-12 14:30:10.500 285 12586.98 51.35 55132.28 88888.00 2009-10-12 14:30:10.625 285 12586.98 51.35 55132.28 88888.00 2009-10-12 14:30:10.750 285 12587.00 51.35 55132.25 88888.00 2009-10-12 14:30:10.875 285 12587.05 51.40 55132.25 88888.00 2009-10-12 14:30:11.000 285 12587.00 51.38 55132.25 88888.00 2009-10-12 14:30:11.125 285 12586.90 51.40 55132.25 88888.00 2009-10-12 14:30:11.250 285 12586.83 51.40 55132.28 88888.00 2009-10-12 14:30:11.375 285 12586.83 51.38 55132.22 88888.00 2009-10-12 14:30:11.500 285 12586.90 51.38 55132.22 88888.00 2009-10-12 14:30:11.625 285 12586.92 51.38 55132.25 88888.00 2009-10-12 14:30:11.750 285 12586.95 51.38 55132.25 88888.00 2009-10-12 14:30:11.875 285 12586.92 51.38 55132.25 88888.00 2009-10-12 14:30:12.000 285 12586.95 51.38 55132.22 88888.00 2009-10-12 14:30:12.125 285 12586.98 51.40 55132.25 88888.00 2009-10-12 14:30:12.250 285 12586.92 51.40 55132.28 88888.00 2009-10-12 14:30:12.375 285 12586.92 51.38 55132.28 88888.00 2009-10-12 14:30:12.500 285 12586.85 51.40 55132.28 88888.00 2009-10-12 14:30:12.625 285 12586.85 51.38 55132.30 88888.00 2009-10-12 14:30:12.750 285 12586.88 51.40 55132.28 88888.00 2009-10-12 14:30:12.875 285 12586.90 51.38 55132.25 88888.00 2009-10-12 14:30:13.000 285 12586.95 51.38 55132.25 88888.00 2009-10-12 14:30:13.125 285 12586.92 51.35 55132.28 88888.00 2009-10-12 14:30:13.250 285 12586.85 51.38 55132.28 88888.00 2009-10-12 14:30:13.375 285 12586.88 51.38 55132.25 88888.00 2009-10-12 14:30:13.500 285 12586.90 51.38 55132.30 88888.00 2009-10-12 14:30:13.625 285 12586.95 51.40 55132.25 88888.00 2009-10-12 14:30:13.750 285 12586.92 51.40 55132.28 88888.00 2009-10-12 14:30:13.875 285 12586.88 51.38 55132.28 88888.00 2009-10-12 14:30:14.000 285 12586.85 51.38 55132.25 88888.00 2009-10-12 14:30:14.125 285 12586.88 51.35 55132.28 88888.00 2009-10-12 14:30:14.250 285 12586.90 51.35 55132.30 88888.00 2009-10-12 14:30:14.375 285 12587.00 51.35 55132.30 88888.00 2009-10-12 14:30:14.500 285 12587.02 51.35 55132.30 88888.00 2009-10-12 14:30:14.625 285 12587.02 51.38 55132.30 88888.00 2009-10-12 14:30:14.750 285 12587.00 51.38 55132.30 88888.00 2009-10-12 14:30:14.875 285 12586.95 51.35 55132.32 88888.00 2009-10-12 14:30:15.000 285 12586.92 51.35 55132.30 88888.00 2009-10-12 14:30:15.125 285 12586.88 51.38 55132.30 88888.00 2009-10-12 14:30:15.250 285 12586.85 51.33 55132.30 88888.00 2009-10-12 14:30:15.375 285 12586.88 51.35 55132.30 88888.00 2009-10-12 14:30:15.500 285 12586.85 51.38 55132.32 88888.00 2009-10-12 14:30:15.625 285 12586.83 51.38 55132.30 88888.00 2009-10-12 14:30:15.750 285 12586.83 51.38 55132.30 88888.00 2009-10-12 14:30:15.875 285 12586.85 51.40 55132.30 88888.00 2009-10-12 14:30:16.000 285 12586.80 51.40 55132.30 88888.00 2009-10-12 14:30:16.125 285 12586.80 51.40 55132.28 88888.00 2009-10-12 14:30:16.250 285 12586.75 51.40 55132.28 88888.00 2009-10-12 14:30:16.375 285 12586.83 51.40 55132.28 88888.00 2009-10-12 14:30:16.500 285 12586.85 51.42 55132.28 88888.00 2009-10-12 14:30:16.625 285 12586.80 51.42 55132.30 88888.00 2009-10-12 14:30:16.750 285 12586.75 51.40 55132.30 88888.00 2009-10-12 14:30:16.875 285 12586.80 51.40 55132.30 88888.00 2009-10-12 14:30:17.000 285 12586.83 51.40 55132.30 88888.00 2009-10-12 14:30:17.125 285 12586.83 51.40 55132.30 88888.00 2009-10-12 14:30:17.250 285 12586.83 51.40 55132.32 88888.00 2009-10-12 14:30:17.375 285 12586.98 51.42 55132.32 88888.00 2009-10-12 14:30:17.500 285 12586.95 51.42 55132.32 88888.00 2009-10-12 14:30:17.625 285 12587.00 51.40 55132.30 88888.00 2009-10-12 14:30:17.750 285 12586.95 51.42 55132.25 88888.00 2009-10-12 14:30:17.875 285 12586.88 51.40 55132.28 88888.00 2009-10-12 14:30:18.000 285 12586.85 51.38 55132.30 88888.00 2009-10-12 14:30:18.125 285 12586.88 51.38 55132.30 88888.00 2009-10-12 14:30:18.250 285 12586.88 51.38 55132.30 88888.00 2009-10-12 14:30:18.375 285 12586.85 51.40 55132.32 88888.00 2009-10-12 14:30:18.500 285 12586.88 51.40 55132.32 88888.00 2009-10-12 14:30:18.625 285 12586.95 51.42 55132.32 88888.00 2009-10-12 14:30:18.750 285 12586.90 51.42 55132.28 88888.00 2009-10-12 14:30:18.875 285 12586.83 51.45 55132.28 88888.00 2009-10-12 14:30:19.000 285 12586.80 51.42 55132.25 88888.00 2009-10-12 14:30:19.125 285 12586.80 51.38 55132.30 88888.00 2009-10-12 14:30:19.250 285 12586.88 51.38 55132.30 88888.00 2009-10-12 14:30:19.375 285 12586.98 51.40 55132.32 88888.00 2009-10-12 14:30:19.500 285 12586.90 51.42 55132.30 88888.00 2009-10-12 14:30:19.625 285 12586.83 51.42 55132.32 88888.00 2009-10-12 14:30:19.750 285 12586.83 51.40 55132.32 88888.00 2009-10-12 14:30:19.875 285 12586.88 51.40 55132.32 88888.00 2009-10-12 14:30:20.000 285 12586.98 51.42 55132.30 88888.00 2009-10-12 14:30:20.125 285 12586.90 51.40 55132.30 88888.00 2009-10-12 14:30:20.250 285 12586.77 51.45 55132.30 88888.00 2009-10-12 14:30:20.375 285 12586.80 51.42 55132.30 88888.00 2009-10-12 14:30:20.500 285 12586.83 51.45 55132.30 88888.00 2009-10-12 14:30:20.625 285 12586.85 51.45 55132.30 88888.00 2009-10-12 14:30:20.750 285 12586.83 51.45 55132.32 88888.00 2009-10-12 14:30:20.875 285 12586.83 51.42 55132.30 88888.00 2009-10-12 14:30:21.000 285 12586.85 51.42 55132.30 88888.00 2009-10-12 14:30:21.125 285 12586.85 51.45 55132.32 88888.00 2009-10-12 14:30:21.250 285 12586.75 51.45 55132.35 88888.00 2009-10-12 14:30:21.375 285 12586.75 51.48 55132.35 88888.00 2009-10-12 14:30:21.500 285 12586.73 51.45 55132.35 88888.00 2009-10-12 14:30:21.625 285 12586.75 51.42 55132.32 88888.00 2009-10-12 14:30:21.750 285 12586.77 51.42 55132.35 88888.00 2009-10-12 14:30:21.875 285 12586.83 51.40 55132.35 88888.00 2009-10-12 14:30:22.000 285 12586.83 51.42 55132.32 88888.00 2009-10-12 14:30:22.125 285 12586.77 51.42 55132.35 88888.00 2009-10-12 14:30:22.250 285 12586.83 51.42 55132.35 88888.00 2009-10-12 14:30:22.375 285 12586.90 51.42 55132.35 88888.00 2009-10-12 14:30:22.500 285 12586.80 51.42 55132.38 88888.00 2009-10-12 14:30:22.625 285 12586.83 51.42 55132.32 88888.00 2009-10-12 14:30:22.750 285 12586.85 51.42 55132.32 88888.00 2009-10-12 14:30:22.875 285 12586.80 51.45 55132.35 88888.00 2009-10-12 14:30:23.000 285 12586.77 51.45 55132.30 88888.00 2009-10-12 14:30:23.125 285 12586.80 51.42 55132.30 88888.00 2009-10-12 14:30:23.250 285 12586.77 51.42 55132.32 88888.00 2009-10-12 14:30:23.375 285 12586.77 51.45 55132.35 88888.00 2009-10-12 14:30:23.500 285 12586.77 51.42 55132.32 88888.00 2009-10-12 14:30:23.625 285 12586.83 51.42 55132.32 88888.00 2009-10-12 14:30:23.750 285 12586.75 51.40 55132.35 88888.00 2009-10-12 14:30:23.875 285 12586.75 51.40 55132.35 88888.00 2009-10-12 14:30:24.000 285 12586.77 51.40 55132.35 88888.00 2009-10-12 14:30:24.125 285 12586.70 51.40 55132.35 88888.00 2009-10-12 14:30:24.250 285 12586.65 51.40 55132.38 88888.00 2009-10-12 14:30:24.375 285 12586.70 51.42 55132.35 88888.00 2009-10-12 14:30:24.500 285 12586.67 51.42 55132.35 88888.00 2009-10-12 14:30:24.625 285 12586.73 51.42 55132.35 88888.00 2009-10-12 14:30:24.750 285 12586.73 51.45 55132.32 88888.00 2009-10-12 14:30:24.875 285 12586.73 51.42 55132.32 88888.00 2009-10-12 14:30:25.000 285 12586.75 51.38 55132.32 88888.00 2009-10-12 14:30:25.125 285 12586.75 51.40 55132.32 88888.00 2009-10-12 14:30:25.250 285 12586.75 51.42 55132.32 88888.00 2009-10-12 14:30:25.375 285 12586.80 51.40 55132.32 88888.00 2009-10-12 14:30:25.500 285 12586.83 51.42 55132.32 88888.00 2009-10-12 14:30:25.625 285 12586.85 51.42 55132.35 88888.00 2009-10-12 14:30:25.750 285 12586.83 51.42 55132.32 88888.00 2009-10-12 14:30:25.875 285 12586.77 51.42 55132.30 88888.00 2009-10-12 14:30:26.000 285 12586.67 51.42 55132.30 88888.00 2009-10-12 14:30:26.125 285 12586.67 51.42 55132.32 88888.00 2009-10-12 14:30:26.250 285 12586.73 51.40 55132.32 88888.00 2009-10-12 14:30:26.375 285 12586.77 51.42 55132.32 88888.00 2009-10-12 14:30:26.500 285 12586.75 51.42 55132.30 88888.00 2009-10-12 14:30:26.625 285 12586.73 51.42 55132.30 88888.00 2009-10-12 14:30:26.750 285 12586.67 51.40 55132.30 88888.00 2009-10-12 14:30:26.875 285 12586.67 51.40 55132.32 88888.00 2009-10-12 14:30:27.000 285 12586.67 51.40 55132.32 88888.00 2009-10-12 14:30:27.125 285 12586.70 51.40 55132.32 88888.00 2009-10-12 14:30:27.250 285 12586.67 51.40 55132.32 88888.00 2009-10-12 14:30:27.375 285 12586.67 51.40 55132.32 88888.00 2009-10-12 14:30:27.500 285 12586.75 51.40 55132.30 88888.00 2009-10-12 14:30:27.625 285 12586.77 51.40 55132.32 88888.00 2009-10-12 14:30:27.750 285 12586.75 51.40 55132.35 88888.00 2009-10-12 14:30:27.875 285 12586.75 51.38 55132.32 88888.00 2009-10-12 14:30:28.000 285 12586.75 51.40 55132.32 88888.00 2009-10-12 14:30:28.125 285 12586.73 51.38 55132.35 88888.00 2009-10-12 14:30:28.250 285 12586.65 51.38 55132.35 88888.00 2009-10-12 14:30:28.375 285 12586.67 51.40 55132.35 88888.00 2009-10-12 14:30:28.500 285 12586.67 51.42 55132.35 88888.00 2009-10-12 14:30:28.625 285 12586.73 51.42 55132.35 88888.00 2009-10-12 14:30:28.750 285 12586.80 51.42 55132.35 88888.00 2009-10-12 14:30:28.875 285 12586.73 51.42 55132.35 88888.00 2009-10-12 14:30:29.000 285 12586.80 51.40 55132.32 88888.00 2009-10-12 14:30:29.125 285 12586.75 51.40 55132.30 88888.00 2009-10-12 14:30:29.250 285 12586.75 51.42 55132.35 88888.00 2009-10-12 14:30:29.375 285 12586.77 51.42 55132.35 88888.00 2009-10-12 14:30:29.500 285 12586.80 51.40 55132.35 88888.00 2009-10-12 14:30:29.625 285 12586.88 51.42 55132.35 88888.00 2009-10-12 14:30:29.750 285 12586.95 51.40 55132.35 88888.00 2009-10-12 14:30:29.875 285 12586.92 51.40 55132.35 88888.00 2009-10-12 14:30:30.000 285 12586.90 51.42 55132.35 88888.00 2009-10-12 14:30:30.125 285 12586.90 51.40 55132.32 88888.00 2009-10-12 14:30:30.250 285 12586.83 51.42 55132.35 88888.00 2009-10-12 14:30:30.375 285 12586.83 51.42 55132.35 88888.00 2009-10-12 14:30:30.500 285 12586.80 51.40 55132.38 88888.00 2009-10-12 14:30:30.625 285 12586.73 51.42 55132.40 88888.00 2009-10-12 14:30:30.750 285 12586.73 51.42 55132.40 88888.00 2009-10-12 14:30:30.875 285 12586.80 51.42 55132.38 88888.00 2009-10-12 14:30:31.000 285 12586.85 51.42 55132.38 88888.00 2009-10-12 14:30:31.125 285 12586.85 51.42 55132.35 88888.00 2009-10-12 14:30:31.250 285 12586.83 51.38 55132.35 88888.00 2009-10-12 14:30:31.375 285 12586.83 51.38 55132.35 88888.00 2009-10-12 14:30:31.500 285 12586.77 51.40 55132.35 88888.00 2009-10-12 14:30:31.625 285 12586.77 51.42 55132.35 88888.00 2009-10-12 14:30:31.750 285 12586.80 51.40 55132.38 88888.00 2009-10-12 14:30:31.875 285 12586.80 51.42 55132.38 88888.00 2009-10-12 14:30:32.000 285 12586.75 51.42 55132.38 88888.00 2009-10-12 14:30:32.125 285 12586.70 51.42 55132.40 88888.00 2009-10-12 14:30:32.250 285 12586.67 51.42 55132.38 88888.00 2009-10-12 14:30:32.375 285 12586.73 51.40 55132.35 88888.00 2009-10-12 14:30:32.500 285 12586.73 51.40 55132.35 88888.00 2009-10-12 14:30:32.625 285 12586.75 51.40 55132.38 88888.00 2009-10-12 14:30:32.750 285 12586.70 51.38 55132.40 88888.00 2009-10-12 14:30:32.875 285 12586.77 51.40 55132.35 88888.00 2009-10-12 14:30:33.000 285 12586.80 51.38 55132.35 88888.00 2009-10-12 14:30:33.125 285 12586.83 51.40 55132.35 88888.00 2009-10-12 14:30:33.250 285 12586.73 51.40 55132.35 88888.00 2009-10-12 14:30:33.375 285 12586.80 51.45 55132.38 88888.00 2009-10-12 14:30:33.500 285 12586.85 51.42 55132.38 88888.00 2009-10-12 14:30:33.625 285 12586.83 51.42 55132.38 88888.00 2009-10-12 14:30:33.750 285 12586.80 51.42 55132.38 88888.00 2009-10-12 14:30:33.875 285 12586.80 51.42 55132.40 88888.00 2009-10-12 14:30:34.000 285 12586.77 51.42 55132.38 88888.00 2009-10-12 14:30:34.125 285 12586.77 51.42 55132.38 88888.00 2009-10-12 14:30:34.250 285 12586.73 51.42 55132.40 88888.00 2009-10-12 14:30:34.375 285 12586.80 51.42 55132.38 88888.00 2009-10-12 14:30:34.500 285 12586.77 51.42 55132.43 88888.00 2009-10-12 14:30:34.625 285 12586.75 51.42 55132.43 88888.00 2009-10-12 14:30:34.750 285 12586.75 51.40 55132.40 88888.00 2009-10-12 14:30:34.875 285 12586.67 51.38 55132.40 88888.00 2009-10-12 14:30:35.000 285 12586.73 51.40 55132.40 88888.00 2009-10-12 14:30:35.125 285 12586.77 51.40 55132.40 88888.00 2009-10-12 14:30:35.250 285 12586.75 51.38 55132.38 88888.00 2009-10-12 14:30:35.375 285 12586.75 51.38 55132.35 88888.00 2009-10-12 14:30:35.500 285 12586.70 51.38 55132.38 88888.00 2009-10-12 14:30:35.625 285 12586.73 51.40 55132.40 88888.00 2009-10-12 14:30:35.750 285 12586.70 51.40 55132.38 88888.00 2009-10-12 14:30:35.875 285 12586.73 51.40 55132.38 88888.00 2009-10-12 14:30:36.000 285 12586.73 51.38 55132.38 88888.00 2009-10-12 14:30:36.125 285 12586.75 51.40 55132.35 88888.00 2009-10-12 14:30:36.250 285 12586.65 51.40 55132.38 88888.00 2009-10-12 14:30:36.375 285 12586.65 51.42 55132.35 88888.00 2009-10-12 14:30:36.500 285 12586.62 51.42 55132.35 88888.00 2009-10-12 14:30:36.625 285 12586.70 51.40 55132.35 88888.00 2009-10-12 14:30:36.750 285 12586.75 51.38 55132.35 88888.00 2009-10-12 14:30:36.875 285 12586.75 51.38 55132.35 88888.00 2009-10-12 14:30:37.000 285 12586.80 51.40 55132.38 88888.00 2009-10-12 14:30:37.125 285 12586.73 51.42 55132.40 88888.00 2009-10-12 14:30:37.250 285 12586.73 51.40 55132.38 88888.00 2009-10-12 14:30:37.375 285 12586.83 51.38 55132.35 88888.00 2009-10-12 14:30:37.500 285 12586.88 51.35 55132.38 88888.00 2009-10-12 14:30:37.625 285 12586.80 51.40 55132.38 88888.00 2009-10-12 14:30:37.750 285 12586.75 51.38 55132.38 88888.00 2009-10-12 14:30:37.875 285 12586.73 51.40 55132.38 88888.00 2009-10-12 14:30:38.000 285 12586.77 51.40 55132.40 88888.00 2009-10-12 14:30:38.125 285 12586.80 51.40 55132.40 88888.00 2009-10-12 14:30:38.250 285 12586.83 51.38 55132.38 88888.00 2009-10-12 14:30:38.375 285 12586.83 51.42 55132.40 88888.00 2009-10-12 14:30:38.500 285 12586.77 51.40 55132.40 88888.00 2009-10-12 14:30:38.625 285 12586.75 51.40 55132.40 88888.00 2009-10-12 14:30:38.750 285 12586.75 51.42 55132.40 88888.00 2009-10-12 14:30:38.875 285 12586.77 51.40 55132.40 88888.00 2009-10-12 14:30:39.000 285 12586.77 51.38 55132.38 88888.00 2009-10-12 14:30:39.125 285 12586.83 51.38 55132.43 88888.00 2009-10-12 14:30:39.250 285 12586.80 51.38 55132.40 88888.00 2009-10-12 14:30:39.375 285 12586.83 51.38 55132.40 88888.00 2009-10-12 14:30:39.500 285 12586.83 51.38 55132.40 88888.00 2009-10-12 14:30:39.625 285 12586.80 51.40 55132.40 88888.00 2009-10-12 14:30:39.750 285 12586.80 51.40 55132.40 88888.00 2009-10-12 14:30:39.875 285 12586.83 51.40 55132.40 88888.00 2009-10-12 14:30:40.000 285 12586.88 51.38 55132.38 88888.00 2009-10-12 14:30:40.125 285 12586.85 51.35 55132.43 88888.00 2009-10-12 14:30:40.250 285 12586.80 51.38 55132.40 88888.00 2009-10-12 14:30:40.375 285 12586.88 51.40 55132.40 88888.00 2009-10-12 14:30:40.500 285 12586.85 51.38 55132.43 88888.00 2009-10-12 14:30:40.625 285 12586.80 51.38 55132.43 88888.00 2009-10-12 14:30:40.750 285 12586.75 51.40 55132.45 88888.00 2009-10-12 14:30:40.875 285 12586.77 51.42 55132.40 88888.00 2009-10-12 14:30:41.000 285 12586.83 51.42 55132.43 88888.00 2009-10-12 14:30:41.125 285 12586.85 51.40 55132.45 88888.00 2009-10-12 14:30:41.250 285 12586.80 51.38 55132.43 88888.00 2009-10-12 14:30:41.375 285 12586.80 51.40 55132.43 88888.00 2009-10-12 14:30:41.500 285 12586.83 51.42 55132.43 88888.00 2009-10-12 14:30:41.625 285 12586.88 51.42 55132.40 88888.00 2009-10-12 14:30:41.750 285 12586.85 51.40 55132.45 88888.00 2009-10-12 14:30:41.875 285 12586.83 51.40 55132.43 88888.00 2009-10-12 14:30:42.000 285 12586.83 51.40 55132.38 88888.00 2009-10-12 14:30:42.125 285 12586.77 51.40 55132.38 88888.00 2009-10-12 14:30:42.250 285 12586.77 51.40 55132.40 88888.00 2009-10-12 14:30:42.375 285 12586.83 51.40 55132.43 88888.00 2009-10-12 14:30:42.500 285 12586.85 51.40 55132.40 88888.00 2009-10-12 14:30:42.625 285 12586.83 51.40 55132.40 88888.00 2009-10-12 14:30:42.750 285 12586.80 51.40 55132.43 88888.00 2009-10-12 14:30:42.875 285 12586.80 51.38 55132.38 88888.00 2009-10-12 14:30:43.000 285 12586.77 51.35 55132.38 88888.00 2009-10-12 14:30:43.125 285 12586.80 51.38 55132.40 88888.00 2009-10-12 14:30:43.250 285 12586.85 51.38 55132.43 88888.00 2009-10-12 14:30:43.375 285 12586.95 51.40 55132.43 88888.00 2009-10-12 14:30:43.500 285 12586.90 51.40 55132.40 88888.00 2009-10-12 14:30:43.625 285 12586.80 51.40 55132.40 88888.00 2009-10-12 14:30:43.750 285 12586.80 51.40 55132.40 88888.00 2009-10-12 14:30:43.875 285 12586.80 51.40 55132.40 88888.00 2009-10-12 14:30:44.000 285 12586.83 51.38 55132.43 88888.00 2009-10-12 14:30:44.125 285 12586.88 51.38 55132.43 88888.00 2009-10-12 14:30:44.250 285 12586.80 51.38 55132.45 88888.00 2009-10-12 14:30:44.375 285 12586.83 51.38 55132.40 88888.00 2009-10-12 14:30:44.500 285 12586.90 51.40 55132.40 88888.00 2009-10-12 14:30:44.625 285 12586.88 51.40 55132.40 88888.00 2009-10-12 14:30:44.750 285 12586.83 51.40 55132.43 88888.00 2009-10-12 14:30:44.875 285 12586.77 51.42 55132.45 88888.00 2009-10-12 14:30:45.000 285 12586.77 51.40 55132.43 88888.00 2009-10-12 14:30:45.125 285 12586.80 51.40 55132.43 88888.00 2009-10-12 14:30:45.250 285 12586.77 51.40 55132.43 88888.00 2009-10-12 14:30:45.375 285 12586.80 51.40 55132.43 88888.00 2009-10-12 14:30:45.500 285 12586.80 51.40 55132.43 88888.00 2009-10-12 14:30:45.625 285 12586.83 51.42 55132.45 88888.00 2009-10-12 14:30:45.750 285 12586.75 51.40 55132.40 88888.00 2009-10-12 14:30:45.875 285 12586.70 51.38 55132.40 88888.00 2009-10-12 14:30:46.000 285 12586.77 51.38 55132.43 88888.00 2009-10-12 14:30:46.125 285 12586.77 51.38 55132.45 88888.00 2009-10-12 14:30:46.250 285 12586.75 51.38 55132.40 88888.00 2009-10-12 14:30:46.375 285 12586.83 51.38 55132.40 88888.00 2009-10-12 14:30:46.500 285 12586.83 51.35 55132.43 88888.00 2009-10-12 14:30:46.625 285 12586.83 51.38 55132.43 88888.00 2009-10-12 14:30:46.750 285 12586.80 51.35 55132.40 88888.00 2009-10-12 14:30:46.875 285 12586.85 51.40 55132.43 88888.00 2009-10-12 14:30:47.000 285 12586.85 51.40 55132.40 88888.00 2009-10-12 14:30:47.125 285 12586.80 51.42 55132.43 88888.00 2009-10-12 14:30:47.250 285 12586.70 51.38 55132.45 88888.00 2009-10-12 14:30:47.375 285 12586.73 51.40 55132.43 88888.00 2009-10-12 14:30:47.500 285 12586.80 51.42 55132.43 88888.00 2009-10-12 14:30:47.625 285 12586.85 51.38 55132.43 88888.00 2009-10-12 14:30:47.750 285 12586.90 51.35 55132.45 88888.00 2009-10-12 14:30:47.875 285 12586.85 51.38 55132.43 88888.00 2009-10-12 14:30:48.000 285 12586.77 51.38 55132.43 88888.00 2009-10-12 14:30:48.125 285 12586.77 51.38 55132.45 88888.00 2009-10-12 14:30:48.250 285 12586.75 51.38 55132.45 88888.00 2009-10-12 14:30:48.375 285 12586.83 51.40 55132.45 88888.00 2009-10-12 14:30:48.500 285 12586.83 51.38 55132.45 88888.00 2009-10-12 14:30:48.625 285 12586.77 51.38 55132.43 88888.00 2009-10-12 14:30:48.750 285 12586.85 51.40 55132.40 88888.00 2009-10-12 14:30:48.875 285 12586.83 51.40 55132.40 88888.00 2009-10-12 14:30:49.000 285 12586.85 51.40 55132.38 88888.00 2009-10-12 14:30:49.125 285 12586.85 51.40 55132.40 88888.00 2009-10-12 14:30:49.250 285 12586.88 51.40 55132.43 88888.00 2009-10-12 14:30:49.375 285 12586.83 51.40 55132.40 88888.00 2009-10-12 14:30:49.500 285 12586.88 51.40 55132.40 88888.00 2009-10-12 14:30:49.625 285 12586.80 51.40 55132.38 88888.00 2009-10-12 14:30:49.750 285 12586.80 51.40 55132.38 88888.00 2009-10-12 14:30:49.875 285 12586.88 51.40 55132.38 88888.00 2009-10-12 14:30:50.000 285 12586.88 51.40 55132.38 88888.00 2009-10-12 14:30:50.125 285 12586.83 51.42 55132.38 88888.00 2009-10-12 14:30:50.250 285 12586.83 51.40 55132.43 88888.00 2009-10-12 14:30:50.375 285 12586.90 51.42 55132.43 88888.00 2009-10-12 14:30:50.500 285 12586.88 51.42 55132.40 88888.00 2009-10-12 14:30:50.625 285 12586.80 51.40 55132.40 88888.00 2009-10-12 14:30:50.750 285 12586.83 51.40 55132.43 88888.00 2009-10-12 14:30:50.875 285 12586.85 51.42 55132.43 88888.00 2009-10-12 14:30:51.000 285 12586.80 51.42 55132.40 88888.00 2009-10-12 14:30:51.125 285 12586.77 51.42 55132.40 88888.00 2009-10-12 14:30:51.250 285 12586.75 51.42 55132.43 88888.00 2009-10-12 14:30:51.375 285 12586.77 51.40 55132.40 88888.00 2009-10-12 14:30:51.500 285 12586.88 51.38 55132.43 88888.00 2009-10-12 14:30:51.625 285 12586.90 51.38 55132.43 88888.00 2009-10-12 14:30:51.750 285 12586.90 51.38 55132.45 88888.00 2009-10-12 14:30:51.875 285 12586.88 51.38 55132.43 88888.00 2009-10-12 14:30:52.000 285 12586.85 51.35 55132.43 88888.00 2009-10-12 14:30:52.125 285 12586.88 51.40 55132.40 88888.00 2009-10-12 14:30:52.250 285 12586.88 51.40 55132.43 88888.00 2009-10-12 14:30:52.375 285 12586.85 51.40 55132.40 88888.00 2009-10-12 14:30:52.500 285 12586.83 51.38 55132.38 88888.00 2009-10-12 14:30:52.625 285 12586.83 51.42 55132.40 88888.00 2009-10-12 14:30:52.750 285 12586.77 51.40 55132.38 88888.00 2009-10-12 14:30:52.875 285 12586.85 51.40 55132.40 88888.00 2009-10-12 14:30:53.000 285 12586.85 51.40 55132.40 88888.00 2009-10-12 14:30:53.125 285 12586.77 51.42 55132.38 88888.00 2009-10-12 14:30:53.250 285 12586.73 51.42 55132.40 88888.00 2009-10-12 14:30:53.375 285 12586.73 51.40 55132.38 88888.00 2009-10-12 14:30:53.500 285 12586.77 51.45 55132.40 88888.00 2009-10-12 14:30:53.625 285 12586.77 51.45 55132.40 88888.00 2009-10-12 14:30:53.750 285 12586.80 51.42 55132.40 88888.00 2009-10-12 14:30:53.875 285 12586.80 51.40 55132.43 88888.00 2009-10-12 14:30:54.000 285 12586.77 51.42 55132.43 88888.00 2009-10-12 14:30:54.125 285 12586.80 51.42 55132.43 88888.00 2009-10-12 14:30:54.250 285 12586.80 51.42 55132.50 88888.00 2009-10-12 14:30:54.375 285 12586.73 51.45 55132.45 88888.00 2009-10-12 14:30:54.500 285 12586.70 51.45 55132.45 88888.00 2009-10-12 14:30:54.625 285 12586.77 51.45 55132.40 88888.00 2009-10-12 14:30:54.750 285 12586.80 51.42 55132.43 88888.00 2009-10-12 14:30:54.875 285 12586.80 51.40 55132.45 88888.00 2009-10-12 14:30:55.000 285 12586.85 51.42 55132.43 88888.00 2009-10-12 14:30:55.125 285 12586.85 51.40 55132.45 88888.00 2009-10-12 14:30:55.250 285 12586.85 51.40 55132.43 88888.00 2009-10-12 14:30:55.375 285 12586.80 51.40 55132.43 88888.00 2009-10-12 14:30:55.500 285 12586.75 51.45 55132.43 88888.00 2009-10-12 14:30:55.625 285 12586.70 51.42 55132.43 88888.00 2009-10-12 14:30:55.750 285 12586.75 51.40 55132.40 88888.00 2009-10-12 14:30:55.875 285 12586.77 51.42 55132.43 88888.00 2009-10-12 14:30:56.000 285 12586.80 51.42 55132.45 88888.00 2009-10-12 14:30:56.125 285 12586.77 51.40 55132.45 88888.00 2009-10-12 14:30:56.250 285 12586.73 51.40 55132.47 88888.00 2009-10-12 14:30:56.375 285 12586.77 51.40 55132.45 88888.00 2009-10-12 14:30:56.500 285 12586.77 51.40 55132.45 88888.00 2009-10-12 14:30:56.625 285 12586.80 51.40 55132.43 88888.00 2009-10-12 14:30:56.750 285 12586.80 51.42 55132.43 88888.00 2009-10-12 14:30:56.875 285 12586.77 51.42 55132.45 88888.00 2009-10-12 14:30:57.000 285 12586.75 51.40 55132.45 88888.00 2009-10-12 14:30:57.125 285 12586.77 51.42 55132.45 88888.00 2009-10-12 14:30:57.250 285 12586.80 51.40 55132.45 88888.00 2009-10-12 14:30:57.375 285 12586.83 51.42 55132.45 88888.00 2009-10-12 14:30:57.500 285 12586.80 51.40 55132.43 88888.00 2009-10-12 14:30:57.625 285 12586.80 51.42 55132.45 88888.00 2009-10-12 14:30:57.750 285 12586.77 51.40 55132.45 88888.00 2009-10-12 14:30:57.875 285 12586.85 51.40 55132.45 88888.00 2009-10-12 14:30:58.000 285 12586.85 51.40 55132.45 88888.00 2009-10-12 14:30:58.125 285 12586.88 51.40 55132.50 88888.00 2009-10-12 14:30:58.250 285 12586.85 51.40 55132.47 88888.00 2009-10-12 14:30:58.375 285 12586.88 51.40 55132.47 88888.00 2009-10-12 14:30:58.500 285 12586.83 51.40 55132.45 88888.00 2009-10-12 14:30:58.625 285 12586.77 51.40 55132.47 88888.00 2009-10-12 14:30:58.750 285 12586.80 51.40 55132.47 88888.00 2009-10-12 14:30:58.875 285 12586.85 51.42 55132.50 88888.00 2009-10-12 14:30:59.000 285 12586.88 51.42 55132.45 88888.00 2009-10-12 14:30:59.125 285 12586.80 51.42 55132.43 88888.00 2009-10-12 14:30:59.250 285 12586.77 51.40 55132.43 88888.00 2009-10-12 14:30:59.375 285 12586.77 51.42 55132.43 88888.00 2009-10-12 14:30:59.500 285 12586.80 51.42 55132.43 88888.00 2009-10-12 14:30:59.625 285 12586.88 51.40 55132.43 88888.00 2009-10-12 14:30:59.750 285 12586.85 51.42 55132.45 88888.00 2009-10-12 14:30:59.875 285 12586.80 51.40 55132.45 88888.00 2009-10-12 14:31:00.000 285 12586.77 51.38 55132.45 88888.00 2009-10-12 14:31:00.125 285 12586.77 51.38 55132.45 88888.00 2009-10-12 14:31:00.250 285 12586.77 51.38 55132.43 88888.00 2009-10-12 14:31:00.375 285 12586.83 51.40 55132.43 88888.00 2009-10-12 14:31:00.500 285 12586.85 51.42 55132.45 88888.00 2009-10-12 14:31:00.625 285 12586.83 51.42 55132.43 88888.00 2009-10-12 14:31:00.750 285 12586.85 51.40 55132.45 88888.00 2009-10-12 14:31:00.875 285 12586.83 51.42 55132.47 88888.00 2009-10-12 14:31:01.000 285 12586.77 51.40 55132.40 88888.00 2009-10-12 14:31:01.125 285 12586.80 51.40 55132.43 88888.00 2009-10-12 14:31:01.250 285 12586.83 51.42 55132.45 88888.00 2009-10-12 14:31:01.375 285 12586.88 51.42 55132.43 88888.00 2009-10-12 14:31:01.500 285 12586.92 51.40 55132.43 88888.00 2009-10-12 14:31:01.625 285 12586.85 51.45 55132.45 88888.00 2009-10-12 14:31:01.750 285 12586.75 51.42 55132.45 88888.00 2009-10-12 14:31:01.875 285 12586.73 51.42 55132.40 88888.00 2009-10-12 14:31:02.000 285 12586.70 51.42 55132.43 88888.00 2009-10-12 14:31:02.125 285 12586.75 51.42 55132.45 88888.00 2009-10-12 14:31:02.250 285 12586.77 51.42 55132.45 88888.00 2009-10-12 14:31:02.375 285 12586.83 51.42 55132.45 88888.00 2009-10-12 14:31:02.500 285 12586.75 51.42 55132.45 88888.00 2009-10-12 14:31:02.625 285 12586.73 51.42 55132.45 88888.00 2009-10-12 14:31:02.750 285 12586.75 51.42 55132.45 88888.00 2009-10-12 14:31:02.875 285 12586.77 51.40 55132.45 88888.00 2009-10-12 14:31:03.000 285 12586.85 51.38 55132.45 88888.00 2009-10-12 14:31:03.125 285 12586.80 51.40 55132.45 88888.00 2009-10-12 14:31:03.250 285 12586.77 51.40 55132.50 88888.00 2009-10-12 14:31:03.375 285 12586.83 51.40 55132.47 88888.00 2009-10-12 14:31:03.500 285 12586.85 51.40 55132.50 88888.00 2009-10-12 14:31:03.625 285 12586.85 51.40 55132.47 88888.00 2009-10-12 14:31:03.750 285 12586.85 51.38 55132.50 88888.00 2009-10-12 14:31:03.875 285 12586.88 51.40 55132.47 88888.00 2009-10-12 14:31:04.000 285 12586.88 51.40 55132.45 88888.00 2009-10-12 14:31:04.125 285 12586.80 51.38 55132.50 88888.00 2009-10-12 14:31:04.250 285 12586.70 51.40 55132.47 88888.00 2009-10-12 14:31:04.375 285 12586.77 51.45 55132.47 88888.00 2009-10-12 14:31:04.500 285 12586.83 51.42 55132.47 88888.00 2009-10-12 14:31:04.625 285 12586.90 51.40 55132.45 88888.00 2009-10-12 14:31:04.750 285 12586.90 51.38 55132.45 88888.00 2009-10-12 14:31:04.875 285 12586.85 51.40 55132.45 88888.00 2009-10-12 14:31:05.000 285 12586.90 51.38 55132.45 88888.00 2009-10-12 14:31:05.125 285 12586.95 51.38 55132.43 88888.00 2009-10-12 14:31:05.250 285 12586.92 51.38 55132.45 88888.00 2009-10-12 14:31:05.375 285 12586.88 51.40 55132.47 88888.00 2009-10-12 14:31:05.500 285 12586.88 51.40 55132.47 88888.00 2009-10-12 14:31:05.625 285 12586.88 51.40 55132.45 88888.00 2009-10-12 14:31:05.750 285 12586.90 51.40 55132.47 88888.00 2009-10-12 14:31:05.875 285 12586.88 51.40 55132.45 88888.00 2009-10-12 14:31:06.000 285 12586.88 51.38 55132.45 88888.00 2009-10-12 14:31:06.125 285 12586.83 51.40 55132.47 88888.00 2009-10-12 14:31:06.250 285 12586.75 51.40 55132.47 88888.00 2009-10-12 14:31:06.375 285 12586.77 51.38 55132.45 88888.00 2009-10-12 14:31:06.500 285 12586.80 51.38 55132.47 88888.00 2009-10-12 14:31:06.625 285 12586.75 51.40 55132.50 88888.00 2009-10-12 14:31:06.750 285 12586.73 51.38 55132.50 88888.00 2009-10-12 14:31:06.875 285 12586.80 51.40 55132.47 88888.00 2009-10-12 14:31:07.000 285 12586.80 51.40 55132.50 88888.00 2009-10-12 14:31:07.125 285 12586.80 51.40 55132.47 88888.00 2009-10-12 14:31:07.250 285 12586.83 51.35 55132.50 88888.00 2009-10-12 14:31:07.375 285 12586.83 51.40 55132.47 88888.00 2009-10-12 14:31:07.500 285 12586.80 51.40 55132.50 88888.00 2009-10-12 14:31:07.625 285 12586.80 51.40 55132.47 88888.00 2009-10-12 14:31:07.750 285 12586.77 51.40 55132.50 88888.00 2009-10-12 14:31:07.875 285 12586.77 51.40 55132.47 88888.00 2009-10-12 14:31:08.000 285 12586.83 51.40 55132.47 88888.00 2009-10-12 14:31:08.125 285 12586.85 51.40 55132.47 88888.00 2009-10-12 14:31:08.250 285 12586.77 51.40 55132.47 88888.00 2009-10-12 14:31:08.375 285 12586.73 51.38 55132.45 88888.00 2009-10-12 14:31:08.500 285 12586.73 51.40 55132.45 88888.00 2009-10-12 14:31:08.625 285 12586.77 51.42 55132.47 88888.00 2009-10-12 14:31:08.750 285 12586.80 51.40 55132.45 88888.00 2009-10-12 14:31:08.875 285 12586.77 51.40 55132.45 88888.00 2009-10-12 14:31:09.000 285 12586.85 51.40 55132.45 88888.00 2009-10-12 14:31:09.125 285 12586.85 51.40 55132.47 88888.00 2009-10-12 14:31:09.250 285 12586.77 51.40 55132.47 88888.00 2009-10-12 14:31:09.375 285 12586.80 51.40 55132.47 88888.00 2009-10-12 14:31:09.500 285 12586.85 51.40 55132.47 88888.00 2009-10-12 14:31:09.625 285 12586.85 51.40 55132.45 88888.00 2009-10-12 14:31:09.750 285 12586.88 51.42 55132.47 88888.00 2009-10-12 14:31:09.875 285 12586.80 51.40 55132.50 88888.00 2009-10-12 14:31:10.000 285 12586.73 51.40 55132.47 88888.00 2009-10-12 14:31:10.125 285 12586.73 51.40 55132.50 88888.00 2009-10-12 14:31:10.250 285 12586.73 51.38 55132.50 88888.00 2009-10-12 14:31:10.375 285 12586.77 51.38 55132.50 88888.00 2009-10-12 14:31:10.500 285 12586.77 51.35 55132.47 88888.00 2009-10-12 14:31:10.625 285 12586.77 51.33 55132.47 88888.00 2009-10-12 14:31:10.750 285 12586.73 51.38 55132.47 88888.00 2009-10-12 14:31:10.875 285 12586.73 51.40 55132.47 88888.00 2009-10-12 14:31:11.000 285 12586.75 51.42 55132.47 88888.00 2009-10-12 14:31:11.125 285 12586.80 51.40 55132.47 88888.00 2009-10-12 14:31:11.250 285 12586.80 51.40 55132.47 88888.00 2009-10-12 14:31:11.375 285 12586.83 51.40 55132.47 88888.00 2009-10-12 14:31:11.500 285 12586.75 51.38 55132.47 88888.00 2009-10-12 14:31:11.625 285 12586.73 51.38 55132.47 88888.00 2009-10-12 14:31:11.750 285 12586.73 51.35 55132.47 88888.00 2009-10-12 14:31:11.875 285 12586.75 51.38 55132.50 88888.00 2009-10-12 14:31:12.000 285 12586.70 51.40 55132.45 88888.00 2009-10-12 14:31:12.125 285 12586.67 51.40 55132.47 88888.00 2009-10-12 14:31:12.250 285 12586.67 51.35 55132.47 88888.00 2009-10-12 14:31:12.375 285 12586.70 51.40 55132.47 88888.00 2009-10-12 14:31:12.500 285 12586.73 51.40 55132.47 88888.00 2009-10-12 14:31:12.625 285 12586.70 51.40 55132.47 88888.00 2009-10-12 14:31:12.750 285 12586.70 51.40 55132.45 88888.00 2009-10-12 14:31:12.875 285 12586.73 51.40 55132.45 88888.00 2009-10-12 14:31:13.000 285 12586.73 51.38 55132.43 88888.00 2009-10-12 14:31:13.125 285 12586.73 51.40 55132.47 88888.00 2009-10-12 14:31:13.250 285 12586.73 51.40 55132.50 88888.00 2009-10-12 14:31:13.375 285 12586.75 51.40 55132.47 88888.00 2009-10-12 14:31:13.500 285 12586.77 51.38 55132.47 88888.00 2009-10-12 14:31:13.625 285 12586.77 51.38 55132.47 88888.00 2009-10-12 14:31:13.750 285 12586.73 51.40 55132.47 88888.00 2009-10-12 14:31:13.875 285 12586.70 51.38 55132.47 88888.00 2009-10-12 14:31:14.000 285 12586.80 51.35 55132.47 88888.00 2009-10-12 14:31:14.125 285 12586.80 51.38 55132.50 88888.00 2009-10-12 14:31:14.250 285 12586.67 51.38 55132.50 88888.00 2009-10-12 14:31:14.375 285 12586.67 51.40 55132.47 88888.00 2009-10-12 14:31:14.500 285 12586.67 51.42 55132.47 88888.00 2009-10-12 14:31:14.625 285 12586.70 51.38 55132.50 88888.00 2009-10-12 14:31:14.750 285 12586.73 51.38 55132.50 88888.00 2009-10-12 14:31:14.875 285 12586.73 51.40 55132.50 88888.00 2009-10-12 14:31:15.000 285 12586.75 51.40 55132.47 88888.00 2009-10-12 14:31:15.125 285 12586.75 51.42 55132.45 88888.00 2009-10-12 14:31:15.250 285 12586.73 51.40 55132.50 88888.00 2009-10-12 14:31:15.375 285 12586.73 51.40 55132.50 88888.00 2009-10-12 14:31:15.500 285 12586.75 51.40 55132.50 88888.00 2009-10-12 14:31:15.625 285 12586.75 51.40 55132.50 88888.00 2009-10-12 14:31:15.750 285 12586.75 51.40 55132.50 88888.00 2009-10-12 14:31:15.875 285 12586.80 51.42 55132.47 88888.00 2009-10-12 14:31:16.000 285 12586.80 51.40 55132.45 88888.00 2009-10-12 14:31:16.125 285 12586.80 51.40 55132.40 88888.00 2009-10-12 14:31:16.250 285 12586.75 51.38 55132.47 88888.00 2009-10-12 14:31:16.375 285 12586.77 51.40 55132.47 88888.00 2009-10-12 14:31:16.500 285 12586.75 51.40 55132.47 88888.00 2009-10-12 14:31:16.625 285 12586.70 51.40 55132.45 88888.00 2009-10-12 14:31:16.750 285 12586.67 51.40 55132.45 88888.00 2009-10-12 14:31:16.875 285 12586.73 51.42 55132.47 88888.00 2009-10-12 14:31:17.000 285 12586.75 51.40 55132.47 88888.00 2009-10-12 14:31:17.125 285 12586.75 51.40 55132.47 88888.00 2009-10-12 14:31:17.250 285 12586.75 51.38 55132.50 88888.00 2009-10-12 14:31:17.375 285 12586.73 51.40 55132.50 88888.00 2009-10-12 14:31:17.500 285 12586.67 51.40 55132.47 88888.00 2009-10-12 14:31:17.625 285 12586.65 51.38 55132.47 88888.00 2009-10-12 14:31:17.750 285 12586.70 51.40 55132.53 88888.00 2009-10-12 14:31:17.875 285 12586.77 51.35 55132.53 88888.00 2009-10-12 14:31:18.000 285 12586.73 51.38 55132.53 88888.00 2009-10-12 14:31:18.125 285 12586.73 51.40 55132.53 88888.00 2009-10-12 14:31:18.250 285 12586.73 51.42 55132.53 88888.00 2009-10-12 14:31:18.375 285 12586.75 51.42 55132.53 88888.00 2009-10-12 14:31:18.500 285 12586.80 51.40 55132.53 88888.00 2009-10-12 14:31:18.625 285 12586.85 51.40 55132.53 88888.00 2009-10-12 14:31:18.750 285 12586.80 51.42 55132.53 88888.00 2009-10-12 14:31:18.875 285 12586.80 51.42 55132.50 88888.00 2009-10-12 14:31:19.000 285 12586.77 51.40 55132.53 88888.00 2009-10-12 14:31:19.125 285 12586.73 51.40 55132.53 88888.00 2009-10-12 14:31:19.250 285 12586.75 51.42 55132.53 88888.00 2009-10-12 14:31:19.375 285 12586.85 51.45 55132.53 88888.00 2009-10-12 14:31:19.500 285 12586.90 51.42 55132.53 88888.00 2009-10-12 14:31:19.625 285 12586.85 51.40 55132.53 88888.00 2009-10-12 14:31:19.750 285 12586.83 51.40 55132.50 88888.00 2009-10-12 14:31:19.875 285 12586.83 51.42 55132.47 88888.00 2009-10-12 14:31:20.000 285 12586.88 51.38 55132.47 88888.00 2009-10-12 14:31:20.125 285 12586.88 51.38 55132.47 88888.00 2009-10-12 14:31:20.250 285 12586.83 51.35 55132.50 88888.00 2009-10-12 14:31:20.375 285 12586.83 51.38 55132.47 88888.00 2009-10-12 14:31:20.500 285 12586.83 51.38 55132.50 88888.00 2009-10-12 14:31:20.625 285 12586.83 51.40 55132.50 88888.00 2009-10-12 14:31:20.750 285 12586.77 51.40 55132.50 88888.00 2009-10-12 14:31:20.875 285 12586.83 51.40 55132.47 88888.00 2009-10-12 14:31:21.000 285 12586.80 51.40 55132.47 88888.00 2009-10-12 14:31:21.125 285 12586.83 51.38 55132.45 88888.00 2009-10-12 14:31:21.250 285 12586.75 51.38 55132.50 88888.00 2009-10-12 14:31:21.375 285 12586.77 51.40 55132.55 88888.00 2009-10-12 14:31:21.500 285 12586.77 51.40 55132.55 88888.00 2009-10-12 14:31:21.625 285 12586.77 51.40 55132.53 88888.00 2009-10-12 14:31:21.750 285 12586.73 51.42 55132.50 88888.00 2009-10-12 14:31:21.875 285 12586.70 51.42 55132.50 88888.00 2009-10-12 14:31:22.000 285 12586.65 51.42 55132.50 88888.00 2009-10-12 14:31:22.125 285 12586.70 51.40 55132.53 88888.00 2009-10-12 14:31:22.250 285 12586.67 51.40 55132.50 88888.00 2009-10-12 14:31:22.375 285 12586.73 51.40 55132.47 88888.00 2009-10-12 14:31:22.500 285 12586.77 51.40 55132.50 88888.00 2009-10-12 14:31:22.625 285 12586.80 51.40 55132.50 88888.00 2009-10-12 14:31:22.750 285 12586.80 51.40 55132.53 88888.00 2009-10-12 14:31:22.875 285 12586.75 51.42 55132.47 88888.00 2009-10-12 14:31:23.000 285 12586.77 51.42 55132.45 88888.00 2009-10-12 14:31:23.125 285 12586.80 51.40 55132.50 88888.00 2009-10-12 14:31:23.250 285 12586.85 51.40 55132.53 88888.00 2009-10-12 14:31:23.375 285 12586.80 51.42 55132.53 88888.00 2009-10-12 14:31:23.500 285 12586.77 51.40 55132.53 88888.00 2009-10-12 14:31:23.625 285 12586.77 51.40 55132.53 88888.00 2009-10-12 14:31:23.750 285 12586.80 51.40 55132.50 88888.00 2009-10-12 14:31:23.875 285 12586.75 51.42 55132.50 88888.00 2009-10-12 14:31:24.000 285 12586.70 51.38 55132.50 88888.00 2009-10-12 14:31:24.125 285 12586.73 51.40 55132.47 88888.00 2009-10-12 14:31:24.250 285 12586.75 51.40 55132.53 88888.00 2009-10-12 14:31:24.375 285 12586.75 51.40 55132.50 88888.00 2009-10-12 14:31:24.500 285 12586.75 51.42 55132.53 88888.00 2009-10-12 14:31:24.625 285 12586.73 51.42 55132.53 88888.00 2009-10-12 14:31:24.750 285 12586.75 51.40 55132.53 88888.00 2009-10-12 14:31:24.875 285 12586.77 51.40 55132.55 88888.00 2009-10-12 14:31:25.000 285 12586.83 51.40 55132.55 88888.00 2009-10-12 14:31:25.125 285 12586.83 51.38 55132.53 88888.00 2009-10-12 14:31:25.250 285 12586.83 51.38 55132.50 88888.00 2009-10-12 14:31:25.375 285 12586.90 51.40 55132.50 88888.00 2009-10-12 14:31:25.500 285 12586.90 51.38 55132.50 88888.00 2009-10-12 14:31:25.625 285 12586.85 51.40 55132.53 88888.00 2009-10-12 14:31:25.750 285 12586.77 51.40 55132.50 88888.00 2009-10-12 14:31:25.875 285 12586.80 51.42 55132.47 88888.00 2009-10-12 14:31:26.000 285 12586.80 51.40 55132.50 88888.00 2009-10-12 14:31:26.125 285 12586.77 51.40 55132.53 88888.00 2009-10-12 14:31:26.250 285 12586.75 51.38 55132.50 88888.00 2009-10-12 14:31:26.375 285 12586.80 51.42 55132.53 88888.00 2009-10-12 14:31:26.500 285 12586.80 51.40 55132.53 88888.00 2009-10-12 14:31:26.625 285 12586.83 51.40 55132.53 88888.00 2009-10-12 14:31:26.750 285 12586.77 51.42 55132.53 88888.00 2009-10-12 14:31:26.875 285 12586.73 51.40 55132.53 88888.00 2009-10-12 14:31:27.000 285 12586.77 51.40 55132.50 88888.00 2009-10-12 14:31:27.125 285 12586.73 51.40 55132.53 88888.00 2009-10-12 14:31:27.250 285 12586.75 51.38 55132.55 88888.00 2009-10-12 14:31:27.375 285 12586.80 51.40 55132.53 88888.00 2009-10-12 14:31:27.500 285 12586.83 51.40 55132.53 88888.00 2009-10-12 14:31:27.625 285 12586.85 51.40 55132.50 88888.00 2009-10-12 14:31:27.750 285 12586.85 51.42 55132.53 88888.00 2009-10-12 14:31:27.875 285 12586.90 51.40 55132.50 88888.00 2009-10-12 14:31:28.000 285 12586.88 51.40 55132.47 88888.00 2009-10-12 14:31:28.125 285 12586.85 51.38 55132.47 88888.00 2009-10-12 14:31:28.250 285 12586.80 51.38 55132.50 88888.00 2009-10-12 14:31:28.375 285 12586.83 51.40 55132.53 88888.00 2009-10-12 14:31:28.500 285 12586.85 51.38 55132.53 88888.00 2009-10-12 14:31:28.625 285 12586.85 51.38 55132.53 88888.00 2009-10-12 14:31:28.750 285 12586.85 51.38 55132.50 88888.00 2009-10-12 14:31:28.875 285 12586.80 51.40 55132.47 88888.00 2009-10-12 14:31:29.000 285 12586.85 51.38 55132.47 88888.00 2009-10-12 14:31:29.125 285 12586.88 51.38 55132.53 88888.00 2009-10-12 14:31:29.250 285 12586.83 51.38 55132.55 88888.00 2009-10-12 14:31:29.375 285 12586.80 51.35 55132.55 88888.00 2009-10-12 14:31:29.500 285 12586.77 51.38 55132.53 88888.00 2009-10-12 14:31:29.625 285 12586.80 51.40 55132.53 88888.00 2009-10-12 14:31:29.750 285 12586.77 51.40 55132.53 88888.00 2009-10-12 14:31:29.875 285 12586.77 51.40 55132.53 88888.00 2009-10-12 14:31:30.000 285 12586.83 51.38 55132.55 88888.00 2009-10-12 14:31:30.125 285 12586.80 51.38 55132.53 88888.00 2009-10-12 14:31:30.250 285 12586.75 51.35 55132.53 88888.00 2009-10-12 14:31:30.375 285 12586.77 51.38 55132.57 88888.00 2009-10-12 14:31:30.500 285 12586.83 51.40 55132.55 88888.00 2009-10-12 14:31:30.625 285 12586.80 51.38 55132.53 88888.00 2009-10-12 14:31:30.750 285 12586.83 51.40 55132.50 88888.00 2009-10-12 14:31:30.875 285 12586.80 51.40 55132.50 88888.00 2009-10-12 14:31:31.000 285 12586.75 51.40 55132.53 88888.00 2009-10-12 14:31:31.125 285 12586.75 51.38 55132.55 88888.00 2009-10-12 14:31:31.250 285 12586.77 51.38 55132.55 88888.00 2009-10-12 14:31:31.375 285 12586.73 51.35 55132.53 88888.00 2009-10-12 14:31:31.500 285 12586.77 51.38 55132.55 88888.00 2009-10-12 14:31:31.625 285 12586.80 51.38 55132.55 88888.00 2009-10-12 14:31:31.750 285 12586.80 51.38 55132.55 88888.00 2009-10-12 14:31:31.875 285 12586.75 51.38 55132.47 88888.00 2009-10-12 14:31:32.000 285 12586.80 51.40 55132.50 88888.00 2009-10-12 14:31:32.125 285 12586.85 51.38 55132.53 88888.00 2009-10-12 14:31:32.250 285 12586.77 51.38 55132.55 88888.00 2009-10-12 14:31:32.375 285 12586.77 51.35 55132.55 88888.00 2009-10-12 14:31:32.500 285 12586.80 51.38 55132.57 88888.00 2009-10-12 14:31:32.625 285 12586.83 51.38 55132.53 88888.00 2009-10-12 14:31:32.750 285 12586.83 51.38 55132.53 88888.00 2009-10-12 14:31:32.875 285 12586.75 51.38 55132.55 88888.00 2009-10-12 14:31:33.000 285 12586.77 51.35 55132.53 88888.00 2009-10-12 14:31:33.125 285 12586.83 51.35 55132.53 88888.00 2009-10-12 14:31:33.250 285 12586.80 51.38 55132.55 88888.00 2009-10-12 14:31:33.375 285 12586.85 51.40 55132.53 88888.00 2009-10-12 14:31:33.500 285 12586.80 51.38 55132.53 88888.00 2009-10-12 14:31:33.625 285 12586.77 51.35 55132.55 88888.00 2009-10-12 14:31:33.750 285 12586.77 51.38 55132.55 88888.00 2009-10-12 14:31:33.875 285 12586.88 51.35 55132.57 88888.00 2009-10-12 14:31:34.000 285 12586.88 51.35 55132.55 88888.00 2009-10-12 14:31:34.125 285 12586.88 51.35 55132.55 88888.00 2009-10-12 14:31:34.250 285 12586.85 51.35 55132.57 88888.00 2009-10-12 14:31:34.375 285 12586.85 51.35 55132.57 88888.00 2009-10-12 14:31:34.500 285 12586.77 51.33 55132.53 88888.00 2009-10-12 14:31:34.625 285 12586.75 51.35 55132.55 88888.00 2009-10-12 14:31:34.750 285 12586.75 51.38 55132.55 88888.00 2009-10-12 14:31:34.875 285 12586.75 51.38 55132.53 88888.00 2009-10-12 14:31:35.000 285 12586.77 51.38 55132.53 88888.00 2009-10-12 14:31:35.125 285 12586.88 51.40 55132.53 88888.00 2009-10-12 14:31:35.250 285 12586.88 51.35 55132.53 88888.00 2009-10-12 14:31:35.375 285 12586.92 51.35 55132.55 88888.00 2009-10-12 14:31:35.500 285 12586.95 51.38 55132.55 88888.00 2009-10-12 14:31:35.625 285 12586.88 51.35 55132.53 88888.00 2009-10-12 14:31:35.750 285 12586.75 51.33 55132.47 88888.00 2009-10-12 14:31:35.875 285 12586.77 51.33 55132.53 88888.00 2009-10-12 14:31:36.000 285 12586.88 51.33 55132.53 88888.00 2009-10-12 14:31:36.125 285 12586.90 51.30 55132.55 88888.00 2009-10-12 14:31:36.250 285 12586.85 51.30 55132.57 88888.00 2009-10-12 14:31:36.375 285 12586.85 51.33 55132.55 88888.00 2009-10-12 14:31:36.500 285 12586.80 51.35 55132.53 88888.00 2009-10-12 14:31:36.625 285 12586.80 51.38 55132.53 88888.00 2009-10-12 14:31:36.750 285 12586.75 51.33 55132.55 88888.00 2009-10-12 14:31:36.875 285 12586.73 51.33 55132.55 88888.00 2009-10-12 14:31:37.000 285 12586.77 51.33 55132.53 88888.00 2009-10-12 14:31:37.125 285 12586.85 51.33 55132.50 88888.00 2009-10-12 14:31:37.250 285 12586.83 51.33 55132.55 88888.00 2009-10-12 14:31:37.375 285 12586.90 51.35 55132.53 88888.00 2009-10-12 14:31:37.500 285 12586.92 51.35 55132.50 88888.00 2009-10-12 14:31:37.625 285 12586.88 51.33 55132.50 88888.00 2009-10-12 14:31:37.750 285 12586.83 51.33 55132.53 88888.00 2009-10-12 14:31:37.875 285 12586.88 51.35 55132.55 88888.00 2009-10-12 14:31:38.000 285 12586.88 51.33 55132.53 88888.00 2009-10-12 14:31:38.125 285 12586.90 51.33 55132.50 88888.00 2009-10-12 14:31:38.250 285 12586.88 51.33 55132.53 88888.00 2009-10-12 14:31:38.375 285 12586.92 51.35 55132.53 88888.00 2009-10-12 14:31:38.500 285 12586.90 51.35 55132.50 88888.00 2009-10-12 14:31:38.625 285 12586.88 51.33 55132.50 88888.00 2009-10-12 14:31:38.750 285 12586.85 51.33 55132.50 88888.00 2009-10-12 14:31:38.875 285 12586.88 51.33 55132.50 88888.00 2009-10-12 14:31:39.000 285 12586.83 51.33 55132.50 88888.00 2009-10-12 14:31:39.125 285 12586.80 51.33 55132.53 88888.00 2009-10-12 14:31:39.250 285 12586.85 51.33 55132.55 88888.00 2009-10-12 14:31:39.375 285 12586.92 51.30 55132.55 88888.00 2009-10-12 14:31:39.500 285 12586.90 51.33 55132.55 88888.00 2009-10-12 14:31:39.625 285 12586.83 51.38 55132.55 88888.00 2009-10-12 14:31:39.750 285 12586.83 51.35 55132.53 88888.00 2009-10-12 14:31:39.875 285 12586.85 51.33 55132.53 88888.00 2009-10-12 14:31:40.000 285 12586.88 51.30 55132.50 88888.00 2009-10-12 14:31:40.125 285 12586.83 51.30 55132.55 88888.00 2009-10-12 14:31:40.250 285 12586.85 51.30 55132.53 88888.00 2009-10-12 14:31:40.375 285 12586.98 51.30 55132.53 88888.00 2009-10-12 14:31:40.500 285 12586.95 51.30 55132.53 88888.00 2009-10-12 14:31:40.625 285 12586.90 51.30 55132.50 88888.00 2009-10-12 14:31:40.750 285 12586.88 51.30 55132.50 88888.00 2009-10-12 14:31:40.875 285 12586.85 51.30 55132.53 88888.00 2009-10-12 14:31:41.000 285 12586.88 51.27 55132.53 88888.00 2009-10-12 14:31:41.125 285 12586.85 51.30 55132.53 88888.00 2009-10-12 14:31:41.250 285 12586.85 51.30 55132.53 88888.00 2009-10-12 14:31:41.375 285 12586.85 51.30 55132.53 88888.00 2009-10-12 14:31:41.500 285 12586.85 51.30 55132.50 88888.00 2009-10-12 14:31:41.625 285 12586.90 51.30 55132.53 88888.00 2009-10-12 14:31:41.750 285 12586.88 51.30 55132.53 88888.00 2009-10-12 14:31:41.875 285 12586.83 51.30 55132.55 88888.00 2009-10-12 14:31:42.000 285 12586.80 51.27 55132.55 88888.00 2009-10-12 14:31:42.125 285 12586.77 51.30 55132.55 88888.00 2009-10-12 14:31:42.250 285 12586.77 51.27 55132.55 88888.00 2009-10-12 14:31:42.375 285 12586.83 51.30 55132.55 88888.00 2009-10-12 14:31:42.500 285 12586.85 51.30 55132.57 88888.00 2009-10-12 14:31:42.625 285 12586.88 51.33 55132.53 88888.00 2009-10-12 14:31:42.750 285 12586.85 51.30 55132.53 88888.00 2009-10-12 14:31:42.875 285 12586.85 51.27 55132.53 88888.00 2009-10-12 14:31:43.000 285 12586.90 51.30 55132.53 88888.00 2009-10-12 14:31:43.125 285 12586.88 51.30 55132.53 88888.00 2009-10-12 14:31:43.250 285 12586.83 51.27 55132.53 88888.00 2009-10-12 14:31:43.375 285 12586.88 51.25 55132.50 88888.00 2009-10-12 14:31:43.500 285 12586.92 51.27 55132.53 88888.00 2009-10-12 14:31:43.625 285 12586.85 51.27 55132.53 88888.00 2009-10-12 14:31:43.750 285 12586.80 51.27 55132.53 88888.00 2009-10-12 14:31:43.875 285 12586.77 51.27 55132.53 88888.00 2009-10-12 14:31:44.000 285 12586.77 51.27 55132.53 88888.00 2009-10-12 14:31:44.125 285 12586.83 51.25 55132.55 88888.00 2009-10-12 14:31:44.250 285 12586.85 51.25 55132.53 88888.00 2009-10-12 14:31:44.375 285 12586.90 51.25 55132.53 88888.00 2009-10-12 14:31:44.500 285 12586.95 51.27 55132.50 88888.00 2009-10-12 14:31:44.625 285 12586.90 51.27 55132.53 88888.00 2009-10-12 14:31:44.750 285 12586.85 51.27 55132.53 88888.00 2009-10-12 14:31:44.875 285 12586.85 51.27 55132.55 88888.00 2009-10-12 14:31:45.000 285 12586.83 51.27 55132.53 88888.00 2009-10-12 14:31:45.125 285 12586.77 51.27 55132.53 88888.00 2009-10-12 14:31:45.250 285 12586.77 51.27 55132.50 88888.00 2009-10-12 14:31:45.375 285 12586.80 51.25 55132.50 88888.00 2009-10-12 14:31:45.500 285 12586.75 51.25 55132.50 88888.00 2009-10-12 14:31:45.625 285 12586.77 51.27 55132.50 88888.00 2009-10-12 14:31:45.750 285 12586.73 51.27 55132.50 88888.00 2009-10-12 14:31:45.875 285 12586.73 51.27 55132.50 88888.00 2009-10-12 14:31:46.000 285 12586.70 51.25 55132.53 88888.00 2009-10-12 14:31:46.125 285 12586.70 51.27 55132.53 88888.00 2009-10-12 14:31:46.250 285 12586.67 51.25 55132.53 88888.00 2009-10-12 14:31:46.375 285 12586.73 51.25 55132.50 88888.00 2009-10-12 14:31:46.500 285 12586.77 51.27 55132.50 88888.00 2009-10-12 14:31:46.625 285 12586.83 51.25 55132.53 88888.00 2009-10-12 14:31:46.750 285 12586.80 51.25 55132.53 88888.00 2009-10-12 14:31:46.875 285 12586.80 51.27 55132.55 88888.00 2009-10-12 14:31:47.000 285 12586.83 51.23 55132.55 88888.00 2009-10-12 14:31:47.125 285 12586.83 51.27 55132.53 88888.00 2009-10-12 14:31:47.250 285 12586.77 51.27 55132.53 88888.00 2009-10-12 14:31:47.375 285 12586.80 51.27 55132.53 88888.00 2009-10-12 14:31:47.500 285 12586.88 51.27 55132.53 88888.00 2009-10-12 14:31:47.625 285 12586.83 51.27 55132.55 88888.00 2009-10-12 14:31:47.750 285 12586.80 51.25 55132.53 88888.00 2009-10-12 14:31:47.875 285 12586.83 51.25 55132.53 88888.00 2009-10-12 14:31:48.000 285 12586.85 51.25 55132.53 88888.00 2009-10-12 14:31:48.125 285 12586.80 51.27 55132.55 88888.00 2009-10-12 14:31:48.250 285 12586.77 51.23 55132.55 88888.00 2009-10-12 14:31:48.375 285 12586.77 51.25 55132.55 88888.00 2009-10-12 14:31:48.500 285 12586.80 51.23 55132.55 88888.00 2009-10-12 14:31:48.625 285 12586.90 51.25 55132.53 88888.00 2009-10-12 14:31:48.750 285 12586.90 51.25 55132.53 88888.00 2009-10-12 14:31:48.875 285 12586.85 51.25 55132.55 88888.00 2009-10-12 14:31:49.000 285 12586.88 51.25 55132.55 88888.00 2009-10-12 14:31:49.125 285 12586.90 51.23 55132.53 88888.00 2009-10-12 14:31:49.250 285 12586.85 51.23 55132.55 88888.00 2009-10-12 14:31:49.375 285 12586.83 51.25 55132.55 88888.00 2009-10-12 14:31:49.500 285 12586.85 51.23 55132.55 88888.00 2009-10-12 14:31:49.625 285 12586.88 51.23 55132.55 88888.00 2009-10-12 14:31:49.750 285 12586.88 51.25 55132.53 88888.00 2009-10-12 14:31:49.875 285 12586.88 51.25 55132.55 88888.00 2009-10-12 14:31:50.000 285 12586.88 51.23 55132.53 88888.00 2009-10-12 14:31:50.125 285 12586.90 51.20 55132.53 88888.00 2009-10-12 14:31:50.250 285 12586.83 51.23 55132.53 88888.00 2009-10-12 14:31:50.375 285 12586.88 51.23 55132.53 88888.00 2009-10-12 14:31:50.500 285 12586.92 51.25 55132.50 88888.00 2009-10-12 14:31:50.625 285 12586.92 51.25 55132.55 88888.00 2009-10-12 14:31:50.750 285 12586.92 51.25 55132.55 88888.00 2009-10-12 14:31:50.875 285 12586.88 51.23 55132.53 88888.00 2009-10-12 14:31:51.000 285 12586.88 51.20 55132.53 88888.00 2009-10-12 14:31:51.125 285 12586.88 51.23 55132.55 88888.00 2009-10-12 14:31:51.250 285 12586.85 51.23 55132.53 88888.00 2009-10-12 14:31:51.375 285 12586.88 51.23 55132.47 88888.00 2009-10-12 14:31:51.500 285 12586.90 51.20 55132.50 88888.00 2009-10-12 14:31:51.625 285 12586.98 51.20 55132.50 88888.00 2009-10-12 14:31:51.750 285 12586.92 51.20 55132.53 88888.00 2009-10-12 14:31:51.875 285 12586.95 51.23 55132.53 88888.00 2009-10-12 14:31:52.000 285 12586.98 51.23 55132.55 88888.00 2009-10-12 14:31:52.125 285 12586.95 51.23 55132.55 88888.00 2009-10-12 14:31:52.250 285 12586.80 51.23 55132.55 88888.00 2009-10-12 14:31:52.375 285 12586.85 51.23 55132.55 88888.00 2009-10-12 14:31:52.500 285 12586.90 51.23 55132.57 88888.00 2009-10-12 14:31:52.625 285 12586.88 51.20 55132.55 88888.00 2009-10-12 14:31:52.750 285 12586.85 51.20 55132.55 88888.00 2009-10-12 14:31:52.875 285 12586.85 51.23 55132.55 88888.00 2009-10-12 14:31:53.000 285 12586.88 51.23 55132.55 88888.00 2009-10-12 14:31:53.125 285 12586.90 51.23 55132.57 88888.00 2009-10-12 14:31:53.250 285 12586.88 51.20 55132.55 88888.00 2009-10-12 14:31:53.375 285 12586.88 51.20 55132.53 88888.00 2009-10-12 14:31:53.500 285 12586.88 51.20 55132.53 88888.00 2009-10-12 14:31:53.625 285 12586.88 51.20 55132.50 88888.00 2009-10-12 14:31:53.750 285 12586.92 51.20 55132.53 88888.00 2009-10-12 14:31:53.875 285 12586.95 51.17 55132.55 88888.00 2009-10-12 14:31:54.000 285 12586.98 51.20 55132.53 88888.00 2009-10-12 14:31:54.125 285 12586.95 51.20 55132.53 88888.00 2009-10-12 14:31:54.250 285 12586.92 51.23 55132.55 88888.00 2009-10-12 14:31:54.375 285 12586.95 51.23 55132.55 88888.00 2009-10-12 14:31:54.500 285 12586.95 51.23 55132.55 88888.00 2009-10-12 14:31:54.625 285 12587.00 51.23 55132.53 88888.00 2009-10-12 14:31:54.750 285 12586.95 51.23 55132.55 88888.00 2009-10-12 14:31:54.875 285 12586.95 51.23 55132.55 88888.00 2009-10-12 14:31:55.000 285 12586.90 51.20 55132.55 88888.00 2009-10-12 14:31:55.125 285 12586.88 51.20 55132.55 88888.00 2009-10-12 14:31:55.250 285 12586.85 51.20 55132.50 88888.00 2009-10-12 14:31:55.375 285 12586.85 51.20 55132.50 88888.00 2009-10-12 14:31:55.500 285 12586.85 51.20 55132.53 88888.00 2009-10-12 14:31:55.625 285 12586.92 51.20 55132.50 88888.00 2009-10-12 14:31:55.750 285 12586.98 51.17 55132.53 88888.00 2009-10-12 14:31:55.875 285 12586.95 51.20 55132.53 88888.00 2009-10-12 14:31:56.000 285 12586.95 51.20 55132.53 88888.00 2009-10-12 14:31:56.125 285 12586.92 51.20 55132.53 88888.00 2009-10-12 14:31:56.250 285 12586.92 51.15 55132.50 88888.00 2009-10-12 14:31:56.375 285 12586.98 51.17 55132.50 88888.00 2009-10-12 14:31:56.500 285 12586.98 51.20 55132.55 88888.00 2009-10-12 14:31:56.625 285 12587.02 51.20 55132.55 88888.00 2009-10-12 14:31:56.750 285 12587.02 51.20 55132.57 88888.00 2009-10-12 14:31:56.875 285 12587.00 51.20 55132.55 88888.00 2009-10-12 14:31:57.000 285 12586.98 51.17 55132.55 88888.00 2009-10-12 14:31:57.125 285 12586.95 51.17 55132.57 88888.00 2009-10-12 14:31:57.250 285 12586.92 51.17 55132.55 88888.00 2009-10-12 14:31:57.375 285 12586.98 51.15 55132.55 88888.00 2009-10-12 14:31:57.500 285 12586.98 51.12 55132.55 88888.00 2009-10-12 14:31:57.625 285 12586.98 51.15 55132.55 88888.00 2009-10-12 14:31:57.750 285 12586.95 51.15 55132.57 88888.00 2009-10-12 14:31:57.875 285 12586.98 51.17 55132.55 88888.00 2009-10-12 14:31:58.000 285 12586.98 51.17 55132.55 88888.00 2009-10-12 14:31:58.125 285 12586.92 51.17 55132.55 88888.00 2009-10-12 14:31:58.250 285 12586.90 51.17 55132.55 88888.00 2009-10-12 14:31:58.375 285 12586.90 51.15 55132.55 88888.00 2009-10-12 14:31:58.500 285 12586.92 51.15 55132.55 88888.00 2009-10-12 14:31:58.625 285 12586.92 51.15 55132.57 88888.00 2009-10-12 14:31:58.750 285 12586.92 51.17 55132.53 88888.00 2009-10-12 14:31:58.875 285 12586.98 51.15 55132.55 88888.00 2009-10-12 14:31:59.000 285 12586.98 51.15 55132.53 88888.00 2009-10-12 14:31:59.125 285 12586.92 51.15 55132.55 88888.00 2009-10-12 14:31:59.250 285 12586.88 51.15 55132.55 88888.00 2009-10-12 14:31:59.375 285 12586.90 51.15 55132.57 88888.00 2009-10-12 14:31:59.500 285 12586.88 51.15 55132.55 88888.00 2009-10-12 14:31:59.625 285 12586.88 51.12 55132.55 88888.00 2009-10-12 14:31:59.750 285 12586.90 51.15 55132.53 88888.00 2009-10-12 14:31:59.875 285 12587.00 51.17 55132.53 88888.00 2009-10-12 14:32:00.000 285 12587.00 51.15 55132.55 88888.00 2009-10-12 14:32:00.125 285 12586.90 51.15 55132.55 88888.00 2009-10-12 14:32:00.250 285 12586.88 51.12 55132.55 88888.00 2009-10-12 14:32:00.375 285 12587.02 51.12 55132.53 88888.00 2009-10-12 14:32:00.500 285 12587.08 51.12 55132.53 88888.00 2009-10-12 14:32:00.625 285 12587.05 51.15 55132.55 88888.00 2009-10-12 14:32:00.750 285 12586.98 51.17 55132.57 88888.00 2009-10-12 14:32:00.875 285 12586.95 51.17 55132.55 88888.00 2009-10-12 14:32:01.000 285 12586.98 51.15 55132.50 88888.00 2009-10-12 14:32:01.125 285 12587.00 51.15 55132.55 88888.00 2009-10-12 14:32:01.250 285 12587.00 51.15 55132.55 88888.00 2009-10-12 14:32:01.375 285 12587.00 51.15 55132.55 88888.00 2009-10-12 14:32:01.500 285 12586.98 51.12 55132.57 88888.00 2009-10-12 14:32:01.625 285 12586.98 51.12 55132.57 88888.00 2009-10-12 14:32:01.750 285 12586.95 51.10 55132.55 88888.00 2009-10-12 14:32:01.875 285 12586.92 51.10 55132.53 88888.00 2009-10-12 14:32:02.000 285 12586.95 51.10 55132.53 88888.00 2009-10-12 14:32:02.125 285 12586.90 51.10 55132.55 88888.00 2009-10-12 14:32:02.250 285 12586.92 51.10 55132.55 88888.00 2009-10-12 14:32:02.375 285 12586.95 51.15 55132.57 88888.00 2009-10-12 14:32:02.500 285 12586.95 51.12 55132.55 88888.00 2009-10-12 14:32:02.625 285 12586.95 51.15 55132.53 88888.00 2009-10-12 14:32:02.750 285 12586.95 51.15 55132.55 88888.00 2009-10-12 14:32:02.875 285 12587.00 51.15 55132.53 88888.00 2009-10-12 14:32:03.000 285 12587.02 51.10 55132.55 88888.00 2009-10-12 14:32:03.125 285 12587.02 51.12 55132.57 88888.00 2009-10-12 14:32:03.250 285 12586.98 51.12 55132.53 88888.00 2009-10-12 14:32:03.375 285 12586.98 51.12 55132.55 88888.00 2009-10-12 14:32:03.500 285 12586.95 51.12 55132.53 88888.00 2009-10-12 14:32:03.625 285 12586.95 51.08 55132.53 88888.00 2009-10-12 14:32:03.750 285 12587.05 51.08 55132.53 88888.00 2009-10-12 14:32:03.875 285 12587.12 51.10 55132.53 88888.00 2009-10-12 14:32:04.000 285 12587.08 51.12 55132.53 88888.00 2009-10-12 14:32:04.125 285 12587.05 51.12 55132.55 88888.00 2009-10-12 14:32:04.250 285 12587.00 51.08 55132.53 88888.00 2009-10-12 14:32:04.375 285 12586.95 51.10 55132.55 88888.00 2009-10-12 14:32:04.500 285 12586.92 51.12 55132.55 88888.00 2009-10-12 14:32:04.625 285 12587.00 51.10 55132.55 88888.00 2009-10-12 14:32:04.750 285 12587.05 51.10 55132.55 88888.00 2009-10-12 14:32:04.875 285 12587.08 51.05 55132.57 88888.00 2009-10-12 14:32:05.000 285 12587.02 51.05 55132.55 88888.00 2009-10-12 14:32:05.125 285 12587.05 51.05 55132.53 88888.00 2009-10-12 14:32:05.250 285 12587.00 51.10 55132.55 88888.00 2009-10-12 14:32:05.375 285 12586.98 51.05 55132.50 88888.00 2009-10-12 14:32:05.500 285 12587.05 51.05 55132.50 88888.00 2009-10-12 14:32:05.625 285 12587.10 51.05 55132.53 88888.00 2009-10-12 14:32:05.750 285 12587.05 51.08 55132.53 88888.00 2009-10-12 14:32:05.875 285 12587.05 51.05 55132.53 88888.00 2009-10-12 14:32:06.000 285 12587.10 51.05 55132.53 88888.00 2009-10-12 14:32:06.125 285 12587.12 51.02 55132.53 88888.00 2009-10-12 14:32:06.250 285 12587.05 51.02 55132.53 88888.00 2009-10-12 14:32:06.375 285 12587.05 51.05 55132.55 88888.00 2009-10-12 14:32:06.500 285 12587.12 51.05 55132.53 88888.00 2009-10-12 14:32:06.625 285 12587.15 51.02 55132.53 88888.00 2009-10-12 14:32:06.750 285 12587.08 51.02 55132.57 88888.00 2009-10-12 14:32:06.875 285 12586.98 51.02 55132.55 88888.00 2009-10-12 14:32:07.000 285 12587.05 51.05 55132.55 88888.00 2009-10-12 14:32:07.125 285 12587.10 51.02 55132.57 88888.00 2009-10-12 14:32:07.250 285 12587.08 51.02 55132.60 88888.00 2009-10-12 14:32:07.375 285 12587.10 51.02 55132.62 88888.00 2009-10-12 14:32:07.500 285 12587.12 51.02 55132.57 88888.00 2009-10-12 14:32:07.625 285 12587.12 51.02 55132.50 88888.00 2009-10-12 14:32:07.750 285 12587.08 51.05 55132.53 88888.00 2009-10-12 14:32:07.875 285 12587.00 51.02 55132.55 88888.00 2009-10-12 14:32:08.000 285 12587.08 51.05 55132.55 88888.00 2009-10-12 14:32:08.125 285 12587.02 51.05 55132.57 88888.00 2009-10-12 14:32:08.250 285 12587.00 51.05 55132.57 88888.00 2009-10-12 14:32:08.375 285 12587.05 51.05 55132.53 88888.00 2009-10-12 14:32:08.500 285 12587.08 51.02 55132.55 88888.00 2009-10-12 14:32:08.625 285 12587.08 51.00 55132.57 88888.00 2009-10-12 14:32:08.750 285 12587.08 51.00 55132.57 88888.00 2009-10-12 14:32:08.875 285 12587.08 51.05 55132.60 88888.00 2009-10-12 14:32:09.000 285 12587.02 51.02 55132.55 88888.00 2009-10-12 14:32:09.125 285 12587.02 51.02 55132.53 88888.00 2009-10-12 14:32:09.250 285 12587.08 51.02 55132.55 88888.00 2009-10-12 14:32:09.375 285 12587.10 51.05 55132.57 88888.00 2009-10-12 14:32:09.500 285 12587.08 51.05 55132.57 88888.00 2009-10-12 14:32:09.625 285 12587.10 51.02 55132.57 88888.00 2009-10-12 14:32:09.750 285 12587.12 51.00 55132.57 88888.00 2009-10-12 14:32:09.875 285 12587.08 51.00 55132.53 88888.00 2009-10-12 14:32:10.000 285 12586.98 51.00 55132.53 88888.00 2009-10-12 14:32:10.125 285 12587.05 51.00 55132.55 88888.00 2009-10-12 14:32:10.250 285 12587.08 51.00 55132.55 88888.00 2009-10-12 14:32:10.375 285 12587.10 51.00 55132.55 88888.00 2009-10-12 14:32:10.500 285 12587.08 51.02 55132.55 88888.00 2009-10-12 14:32:10.625 285 12587.12 51.00 55132.55 88888.00 2009-10-12 14:32:10.750 285 12587.08 51.00 55132.57 88888.00 2009-10-12 14:32:10.875 285 12587.08 51.00 55132.57 88888.00 2009-10-12 14:32:11.000 285 12587.10 50.98 55132.57 88888.00 2009-10-12 14:32:11.125 285 12587.10 50.98 55132.60 88888.00 2009-10-12 14:32:11.250 285 12587.10 50.98 55132.57 88888.00 2009-10-12 14:32:11.375 285 12587.17 50.98 55132.57 88888.00 2009-10-12 14:32:11.500 285 12587.12 50.98 55132.53 88888.00 2009-10-12 14:32:11.625 285 12587.10 50.98 55132.55 88888.00 2009-10-12 14:32:11.750 285 12587.05 51.00 55132.55 88888.00 2009-10-12 14:32:11.875 285 12587.00 51.00 55132.53 88888.00 2009-10-12 14:32:12.000 285 12587.08 50.95 55132.57 88888.00 2009-10-12 14:32:12.125 285 12587.02 50.98 55132.60 88888.00 2009-10-12 14:32:12.250 285 12587.05 50.95 55132.55 88888.00 2009-10-12 14:32:12.375 285 12587.10 51.00 55132.57 88888.00 2009-10-12 14:32:12.500 285 12587.05 51.02 55132.57 88888.00 2009-10-12 14:32:12.625 285 12587.05 51.02 55132.55 88888.00 2009-10-12 14:32:12.750 285 12587.05 50.98 55132.55 88888.00 2009-10-12 14:32:12.875 285 12587.10 50.95 55132.57 88888.00 2009-10-12 14:32:13.000 285 12587.10 50.95 55132.57 88888.00 2009-10-12 14:32:13.125 285 12587.08 50.95 55132.55 88888.00 2009-10-12 14:32:13.250 285 12587.02 50.95 55132.55 88888.00 2009-10-12 14:32:13.375 285 12587.05 51.00 55132.57 88888.00 2009-10-12 14:32:13.500 285 12587.15 50.98 55132.55 88888.00 2009-10-12 14:32:13.625 285 12587.17 50.95 55132.55 88888.00 2009-10-12 14:32:13.750 285 12587.12 50.95 55132.55 88888.00 2009-10-12 14:32:13.875 285 12587.12 50.98 55132.55 88888.00 2009-10-12 14:32:14.000 285 12587.12 50.95 55132.57 88888.00 2009-10-12 14:32:14.125 285 12587.05 50.98 55132.57 88888.00 2009-10-12 14:32:14.250 285 12586.98 50.98 55132.55 88888.00 2009-10-12 14:32:14.375 285 12587.08 50.98 55132.57 88888.00 2009-10-12 14:32:14.500 285 12587.12 51.00 55132.57 88888.00 2009-10-12 14:32:14.625 285 12587.10 50.95 55132.57 88888.00 2009-10-12 14:32:14.750 285 12587.08 50.98 55132.55 88888.00 2009-10-12 14:32:14.875 285 12587.05 50.98 55132.57 88888.00 2009-10-12 14:32:15.000 285 12587.10 50.98 55132.55 88888.00 2009-10-12 14:32:15.125 285 12587.10 50.95 55132.55 88888.00 2009-10-12 14:32:15.250 285 12587.10 50.92 55132.55 88888.00 2009-10-12 14:32:15.375 285 12587.12 50.95 55132.55 88888.00 2009-10-12 14:32:15.500 285 12587.12 50.95 55132.57 88888.00 2009-10-12 14:32:15.625 285 12587.12 50.98 55132.57 88888.00 2009-10-12 14:32:15.750 285 12587.17 50.98 55132.57 88888.00 2009-10-12 14:32:15.875 285 12587.15 50.98 55132.57 88888.00 2009-10-12 14:32:16.000 285 12587.12 50.98 55132.55 88888.00 2009-10-12 14:32:16.125 285 12587.15 50.95 55132.57 88888.00 2009-10-12 14:32:16.250 285 12587.10 50.95 55132.57 88888.00 2009-10-12 14:32:16.375 285 12587.10 50.92 55132.55 88888.00 2009-10-12 14:32:16.500 285 12587.15 50.98 55132.57 88888.00 2009-10-12 14:32:16.625 285 12587.12 51.00 55132.55 88888.00 2009-10-12 14:32:16.750 285 12587.12 50.98 55132.53 88888.00 2009-10-12 14:32:16.875 285 12587.12 50.95 55132.53 88888.00 2009-10-12 14:32:17.000 285 12587.08 50.95 55132.55 88888.00 2009-10-12 14:32:17.125 285 12587.05 50.95 55132.55 88888.00 2009-10-12 14:32:17.250 285 12587.02 50.95 55132.55 88888.00 2009-10-12 14:32:17.375 285 12587.10 50.95 55132.53 88888.00 2009-10-12 14:32:17.500 285 12587.20 50.95 55132.55 88888.00 2009-10-12 14:32:17.625 285 12587.23 50.95 55132.57 88888.00 2009-10-12 14:32:17.750 285 12587.15 50.95 55132.55 88888.00 2009-10-12 14:32:17.875 285 12587.17 50.95 55132.55 88888.00 2009-10-12 14:32:18.000 285 12587.20 50.98 55132.55 88888.00 2009-10-12 14:32:18.125 285 12587.12 50.98 55132.55 88888.00 2009-10-12 14:32:18.250 285 12587.05 50.95 55132.55 88888.00 2009-10-12 14:32:18.375 285 12587.17 50.98 55132.57 88888.00 2009-10-12 14:32:18.500 285 12587.23 50.98 55132.55 88888.00 2009-10-12 14:32:18.625 285 12587.20 50.95 55132.55 88888.00 2009-10-12 14:32:18.750 285 12587.15 50.95 55132.55 88888.00 2009-10-12 14:32:18.875 285 12587.20 50.95 55132.55 88888.00 2009-10-12 14:32:19.000 285 12587.30 50.98 55132.53 88888.00 2009-10-12 14:32:19.125 285 12587.30 50.95 55132.55 88888.00 2009-10-12 14:32:19.250 285 12587.27 50.92 55132.55 88888.00 2009-10-12 14:32:19.375 285 12587.30 50.92 55132.53 88888.00 2009-10-12 14:32:19.500 285 12587.27 50.92 55132.57 88888.00 2009-10-12 14:32:19.625 285 12587.25 50.92 55132.57 88888.00 2009-10-12 14:32:19.750 285 12587.17 50.95 55132.53 88888.00 2009-10-12 14:32:19.875 285 12587.15 50.92 55132.57 88888.00 2009-10-12 14:32:20.000 285 12587.23 50.92 55132.55 88888.00 2009-10-12 14:32:20.125 285 12587.27 50.92 55132.55 88888.00 2009-10-12 14:32:20.250 285 12587.23 50.95 55132.57 88888.00 2009-10-12 14:32:20.375 285 12587.25 50.92 55132.53 88888.00 2009-10-12 14:32:20.500 285 12587.25 50.95 55132.53 88888.00 2009-10-12 14:32:20.625 285 12587.23 50.98 55132.55 88888.00 2009-10-12 14:32:20.750 285 12587.20 50.92 55132.55 88888.00 2009-10-12 14:32:20.875 285 12587.20 50.95 55132.53 88888.00 2009-10-12 14:32:21.000 285 12587.25 50.98 55132.55 88888.00 2009-10-12 14:32:21.125 285 12587.23 50.95 55132.55 88888.00 2009-10-12 14:32:21.250 285 12587.17 50.92 55132.55 88888.00 2009-10-12 14:32:21.375 285 12587.23 50.92 55132.50 88888.00 2009-10-12 14:32:21.500 285 12587.23 50.92 55132.50 88888.00 2009-10-12 14:32:21.625 285 12587.20 50.95 55132.53 88888.00 2009-10-12 14:32:21.750 285 12587.20 50.92 55132.50 88888.00 2009-10-12 14:32:21.875 285 12587.15 50.92 55132.53 88888.00 2009-10-12 14:32:22.000 285 12587.12 50.95 55132.53 88888.00 2009-10-12 14:32:22.125 285 12587.10 50.92 55132.55 88888.00 2009-10-12 14:32:22.250 285 12587.10 50.92 55132.53 88888.00 2009-10-12 14:32:22.375 285 12587.20 50.95 55132.53 88888.00 2009-10-12 14:32:22.500 285 12587.17 50.92 55132.55 88888.00 2009-10-12 14:32:22.625 285 12587.08 50.92 55132.57 88888.00 2009-10-12 14:32:22.750 285 12587.15 50.92 55132.57 88888.00 2009-10-12 14:32:22.875 285 12587.20 50.90 55132.55 88888.00 2009-10-12 14:32:23.000 285 12587.15 50.90 55132.50 88888.00 2009-10-12 14:32:23.125 285 12587.12 50.90 55132.53 88888.00 2009-10-12 14:32:23.250 285 12587.12 50.90 55132.55 88888.00 2009-10-12 14:32:23.375 285 12587.17 50.92 55132.55 88888.00 2009-10-12 14:32:23.500 285 12587.15 50.90 55132.57 88888.00 2009-10-12 14:32:23.625 285 12587.12 50.90 55132.53 88888.00 2009-10-12 14:32:23.750 285 12587.17 50.95 55132.53 88888.00 2009-10-12 14:32:23.875 285 12587.23 50.95 55132.50 88888.00 2009-10-12 14:32:24.000 285 12587.20 50.95 55132.53 88888.00 2009-10-12 14:32:24.125 285 12587.20 50.92 55132.55 88888.00 2009-10-12 14:32:24.250 285 12587.20 50.92 55132.55 88888.00 2009-10-12 14:32:24.375 285 12587.20 50.95 55132.55 88888.00 2009-10-12 14:32:24.500 285 12587.23 50.92 55132.55 88888.00 2009-10-12 14:32:24.625 285 12587.25 50.95 55132.55 88888.00 2009-10-12 14:32:24.750 285 12587.20 50.92 55132.57 88888.00 2009-10-12 14:32:24.875 285 12587.17 50.92 55132.55 88888.00 2009-10-12 14:32:25.000 285 12587.20 50.95 55132.50 88888.00 2009-10-12 14:32:25.125 285 12587.17 50.92 55132.55 88888.00 2009-10-12 14:32:25.250 285 12587.17 50.95 55132.60 88888.00 2009-10-12 14:32:25.375 285 12587.23 50.98 55132.60 88888.00 2009-10-12 14:32:25.500 285 12587.12 50.92 55132.60 88888.00 2009-10-12 14:32:25.625 285 12587.10 50.92 55132.57 88888.00 2009-10-12 14:32:25.750 285 12587.10 50.92 55132.57 88888.00 2009-10-12 14:32:25.875 285 12587.20 50.92 55132.57 88888.00 2009-10-12 14:32:26.000 285 12587.20 50.92 55132.60 88888.00 2009-10-12 14:32:26.125 285 12587.12 50.95 55132.57 88888.00 2009-10-12 14:32:26.250 285 12587.08 50.92 55132.55 88888.00 2009-10-12 14:32:26.375 285 12587.12 50.92 55132.53 88888.00 2009-10-12 14:32:26.500 285 12587.17 50.92 55132.50 88888.00 2009-10-12 14:32:26.625 285 12587.12 50.95 55132.53 88888.00 2009-10-12 14:32:26.750 285 12587.10 50.95 55132.53 88888.00 2009-10-12 14:32:26.875 285 12587.12 50.95 55132.53 88888.00 2009-10-12 14:32:27.000 285 12587.17 50.95 55132.50 88888.00 2009-10-12 14:32:27.125 285 12587.23 50.95 55132.57 88888.00 2009-10-12 14:32:27.250 285 12587.20 50.92 55132.57 88888.00 2009-10-12 14:32:27.375 285 12587.20 50.92 55132.55 88888.00 2009-10-12 14:32:27.500 285 12587.25 50.92 55132.57 88888.00 2009-10-12 14:32:27.625 285 12587.25 50.95 55132.55 88888.00 2009-10-12 14:32:27.750 285 12587.23 50.95 55132.55 88888.00 2009-10-12 14:32:27.875 285 12587.25 50.92 55132.57 88888.00 2009-10-12 14:32:28.000 285 12587.20 50.92 55132.55 88888.00 2009-10-12 14:32:28.125 285 12587.25 50.92 55132.55 88888.00 2009-10-12 14:32:28.250 285 12587.25 50.92 55132.57 88888.00 2009-10-12 14:32:28.375 285 12587.20 50.92 55132.57 88888.00 2009-10-12 14:32:28.500 285 12587.20 50.92 55132.60 88888.00 2009-10-12 14:32:28.625 285 12587.25 50.90 55132.62 88888.00 2009-10-12 14:32:28.750 285 12587.23 50.90 55132.57 88888.00 2009-10-12 14:32:28.875 285 12587.23 50.90 55132.57 88888.00 2009-10-12 14:32:29.000 285 12587.27 50.95 55132.57 88888.00 2009-10-12 14:32:29.125 285 12587.33 50.95 55132.57 88888.00 2009-10-12 14:32:29.250 285 12587.25 50.95 55132.60 88888.00 2009-10-12 14:32:29.375 285 12587.20 50.95 55132.57 88888.00 2009-10-12 14:32:29.500 285 12587.15 50.98 55132.57 88888.00 2009-10-12 14:32:29.625 285 12587.17 50.95 55132.57 88888.00 2009-10-12 14:32:29.750 285 12587.20 50.95 55132.55 88888.00 2009-10-12 14:32:29.875 285 12587.25 50.92 55132.57 88888.00 2009-10-12 14:32:30.000 285 12587.27 50.92 55132.57 88888.00 2009-10-12 14:32:30.125 285 12587.25 50.90 55132.57 88888.00 2009-10-12 14:32:30.250 285 12587.12 50.88 55132.57 88888.00 2009-10-12 14:32:30.375 285 12587.15 50.90 55132.55 88888.00 2009-10-12 14:32:30.500 285 12587.10 50.92 55132.53 88888.00 2009-10-12 14:32:30.625 285 12587.17 50.90 55132.55 88888.00 2009-10-12 14:32:30.750 285 12587.23 50.92 55132.57 88888.00 2009-10-12 14:32:30.875 285 12587.23 50.92 55132.55 88888.00 2009-10-12 14:32:31.000 285 12587.17 50.92 55132.55 88888.00 2009-10-12 14:32:31.125 285 12587.20 50.90 55132.55 88888.00 2009-10-12 14:32:31.250 285 12587.17 50.92 55132.60 88888.00 2009-10-12 14:32:31.375 285 12587.20 50.95 55132.55 88888.00 2009-10-12 14:32:31.500 285 12587.23 50.92 55132.60 88888.00 2009-10-12 14:32:31.625 285 12587.25 50.95 55132.60 88888.00 2009-10-12 14:32:31.750 285 12587.23 50.92 55132.57 88888.00 2009-10-12 14:32:31.875 285 12587.23 50.90 55132.57 88888.00 2009-10-12 14:32:32.000 285 12587.23 50.92 55132.57 88888.00 2009-10-12 14:32:32.125 285 12587.17 50.92 55132.57 88888.00 2009-10-12 14:32:32.250 285 12587.17 50.92 55132.55 88888.00 2009-10-12 14:32:32.375 285 12587.20 50.95 55132.60 88888.00 2009-10-12 14:32:32.500 285 12587.20 50.98 55132.57 88888.00 2009-10-12 14:32:32.625 285 12587.12 50.95 55132.55 88888.00 2009-10-12 14:32:32.750 285 12587.15 50.92 55132.55 88888.00 2009-10-12 14:32:32.875 285 12587.17 50.92 55132.55 88888.00 2009-10-12 14:32:33.000 285 12587.17 50.95 55132.55 88888.00 2009-10-12 14:32:33.125 285 12587.17 50.95 55132.57 88888.00 2009-10-12 14:32:33.250 285 12587.15 50.92 55132.57 88888.00 2009-10-12 14:32:33.375 285 12587.17 50.90 55132.55 88888.00 2009-10-12 14:32:33.500 285 12587.15 50.92 55132.60 88888.00 2009-10-12 14:32:33.625 285 12587.17 50.92 55132.60 88888.00 2009-10-12 14:32:33.750 285 12587.23 50.90 55132.60 88888.00 2009-10-12 14:32:33.875 285 12587.23 50.90 55132.60 88888.00 2009-10-12 14:32:34.000 285 12587.17 50.90 55132.60 88888.00 2009-10-12 14:32:34.125 285 12587.15 50.90 55132.62 88888.00 2009-10-12 14:32:34.250 285 12587.17 50.90 55132.60 88888.00 2009-10-12 14:32:34.375 285 12587.20 50.92 55132.57 88888.00 2009-10-12 14:32:34.500 285 12587.17 50.90 55132.57 88888.00 2009-10-12 14:32:34.625 285 12587.20 50.88 55132.55 88888.00 2009-10-12 14:32:34.750 285 12587.23 50.90 55132.60 88888.00 2009-10-12 14:32:34.875 285 12587.23 50.90 55132.57 88888.00 2009-10-12 14:32:35.000 285 12587.25 50.92 55132.55 88888.00 2009-10-12 14:32:35.125 285 12587.30 50.90 55132.55 88888.00 2009-10-12 14:32:35.250 285 12587.27 50.90 55132.57 88888.00 2009-10-12 14:32:35.375 285 12587.25 50.90 55132.53 88888.00 2009-10-12 14:32:35.500 285 12587.23 50.90 55132.55 88888.00 2009-10-12 14:32:35.625 285 12587.20 50.88 55132.53 88888.00 2009-10-12 14:32:35.750 285 12587.23 50.88 55132.55 88888.00 2009-10-12 14:32:35.875 285 12587.20 50.88 55132.55 88888.00 2009-10-12 14:32:36.000 285 12587.15 50.90 55132.57 88888.00 2009-10-12 14:32:36.125 285 12587.15 50.88 55132.55 88888.00 2009-10-12 14:32:36.250 285 12587.12 50.88 55132.55 88888.00 2009-10-12 14:32:36.375 285 12587.20 50.90 55132.55 88888.00 2009-10-12 14:32:36.500 285 12587.23 50.90 55132.55 88888.00 2009-10-12 14:32:36.625 285 12587.25 50.88 55132.53 88888.00 2009-10-12 14:32:36.750 285 12587.25 50.90 55132.55 88888.00 2009-10-12 14:32:36.875 285 12587.23 50.92 55132.55 88888.00 2009-10-12 14:32:37.000 285 12587.20 50.92 55132.57 88888.00 2009-10-12 14:32:37.125 285 12587.23 50.88 55132.57 88888.00 2009-10-12 14:32:37.250 285 12587.17 50.88 55132.55 88888.00 2009-10-12 14:32:37.375 285 12587.20 50.92 55132.55 88888.00 2009-10-12 14:32:37.500 285 12587.20 50.90 55132.55 88888.00 2009-10-12 14:32:37.625 285 12587.20 50.88 55132.55 88888.00 2009-10-12 14:32:37.750 285 12587.20 50.88 55132.60 88888.00 2009-10-12 14:32:37.875 285 12587.23 50.88 55132.60 88888.00 2009-10-12 14:32:38.000 285 12587.17 50.88 55132.60 88888.00 2009-10-12 14:32:38.125 285 12587.20 50.90 55132.57 88888.00 2009-10-12 14:32:38.250 285 12587.17 50.88 55132.60 88888.00 2009-10-12 14:32:38.375 285 12587.15 50.88 55132.60 88888.00 2009-10-12 14:32:38.500 285 12587.17 50.88 55132.60 88888.00 2009-10-12 14:32:38.625 285 12587.15 50.88 55132.62 88888.00 2009-10-12 14:32:38.750 285 12587.15 50.85 55132.60 88888.00 2009-10-12 14:32:38.875 285 12587.20 50.88 55132.57 88888.00 2009-10-12 14:32:39.000 285 12587.20 50.90 55132.55 88888.00 2009-10-12 14:32:39.125 285 12587.25 50.88 55132.55 88888.00 2009-10-12 14:32:39.250 285 12587.20 50.88 55132.60 88888.00 2009-10-12 14:32:39.375 285 12587.23 50.90 55132.60 88888.00 2009-10-12 14:32:39.500 285 12587.27 50.90 55132.57 88888.00 2009-10-12 14:32:39.625 285 12587.27 50.88 55132.55 88888.00 2009-10-12 14:32:39.750 285 12587.27 50.90 55132.55 88888.00 2009-10-12 14:32:39.875 285 12587.27 50.92 55132.60 88888.00 2009-10-12 14:32:40.000 285 12587.23 50.92 55132.57 88888.00 2009-10-12 14:32:40.125 285 12587.20 50.88 55132.57 88888.00 2009-10-12 14:32:40.250 285 12587.20 50.85 55132.57 88888.00 2009-10-12 14:32:40.375 285 12587.20 50.90 55132.57 88888.00 2009-10-12 14:32:40.500 285 12587.17 50.90 55132.57 88888.00 2009-10-12 14:32:40.625 285 12587.20 50.88 55132.57 88888.00 2009-10-12 14:32:40.750 285 12587.23 50.88 55132.62 88888.00 2009-10-12 14:32:40.875 285 12587.23 50.85 55132.60 88888.00 2009-10-12 14:32:41.000 285 12587.23 50.88 55132.60 88888.00 2009-10-12 14:32:41.125 285 12587.23 50.88 55132.62 88888.00 2009-10-12 14:32:41.250 285 12587.15 50.88 55132.60 88888.00 2009-10-12 14:32:41.375 285 12587.10 50.90 55132.57 88888.00 2009-10-12 14:32:41.500 285 12587.12 50.88 55132.57 88888.00 2009-10-12 14:32:41.625 285 12587.15 50.90 55132.57 88888.00 2009-10-12 14:32:41.750 285 12587.17 50.88 55132.57 88888.00 2009-10-12 14:32:41.875 285 12587.17 50.88 55132.57 88888.00 2009-10-12 14:32:42.000 285 12587.20 50.88 55132.57 88888.00 2009-10-12 14:32:42.125 285 12587.20 50.88 55132.60 88888.00 2009-10-12 14:32:42.250 285 12587.23 50.85 55132.60 88888.00 2009-10-12 14:32:42.375 285 12587.25 50.88 55132.60 88888.00 2009-10-12 14:32:42.500 285 12587.23 50.88 55132.60 88888.00 2009-10-12 14:32:42.625 285 12587.25 50.88 55132.60 88888.00 2009-10-12 14:32:42.750 285 12587.23 50.88 55132.60 88888.00 2009-10-12 14:32:42.875 285 12587.20 50.88 55132.60 88888.00 2009-10-12 14:32:43.000 285 12587.25 50.88 55132.55 88888.00 2009-10-12 14:32:43.125 285 12587.25 50.88 55132.60 88888.00 2009-10-12 14:32:43.250 285 12587.15 50.88 55132.60 88888.00 2009-10-12 14:32:43.375 285 12587.17 50.90 55132.60 88888.00 2009-10-12 14:32:43.500 285 12587.20 50.85 55132.57 88888.00 2009-10-12 14:32:43.625 285 12587.25 50.90 55132.57 88888.00 2009-10-12 14:32:43.750 285 12587.23 50.90 55132.57 88888.00 2009-10-12 14:32:43.875 285 12587.15 50.88 55132.57 88888.00 2009-10-12 14:32:44.000 285 12587.15 50.85 55132.55 88888.00 2009-10-12 14:32:44.125 285 12587.23 50.88 55132.57 88888.00 2009-10-12 14:32:44.250 285 12587.27 50.85 55132.57 88888.00 2009-10-12 14:32:44.375 285 12587.30 50.88 55132.60 88888.00 2009-10-12 14:32:44.500 285 12587.27 50.90 55132.55 88888.00 2009-10-12 14:32:44.625 285 12587.25 50.88 55132.55 88888.00 2009-10-12 14:32:44.750 285 12587.25 50.88 55132.53 88888.00 2009-10-12 14:32:44.875 285 12587.23 50.85 55132.57 88888.00 2009-10-12 14:32:45.000 285 12587.20 50.85 55132.60 88888.00 2009-10-12 14:32:45.125 285 12587.20 50.88 55132.62 88888.00 2009-10-12 14:32:45.250 285 12587.17 50.88 55132.60 88888.00 2009-10-12 14:32:45.375 285 12587.17 50.83 55132.60 88888.00 2009-10-12 14:32:45.500 285 12587.25 50.83 55132.57 88888.00 2009-10-12 14:32:45.625 285 12587.33 50.85 55132.55 88888.00 2009-10-12 14:32:45.750 285 12587.30 50.88 55132.55 88888.00 2009-10-12 14:32:45.875 285 12587.25 50.85 55132.60 88888.00 2009-10-12 14:32:46.000 285 12587.25 50.85 55132.60 88888.00 2009-10-12 14:32:46.125 285 12587.25 50.85 55132.60 88888.00 2009-10-12 14:32:46.250 285 12587.25 50.85 55132.60 88888.00 2009-10-12 14:32:46.375 285 12587.23 50.85 55132.60 88888.00 2009-10-12 14:32:46.500 285 12587.25 50.85 55132.57 88888.00 2009-10-12 14:32:46.625 285 12587.25 50.83 55132.57 88888.00 2009-10-12 14:32:46.750 285 12587.25 50.83 55132.57 88888.00 2009-10-12 14:32:46.875 285 12587.25 50.83 55132.57 88888.00 2009-10-12 14:32:47.000 285 12587.27 50.85 55132.57 88888.00 2009-10-12 14:32:47.125 285 12587.25 50.83 55132.62 88888.00 2009-10-12 14:32:47.250 285 12587.20 50.83 55132.65 88888.00 2009-10-12 14:32:47.375 285 12587.25 50.83 55132.65 88888.00 2009-10-12 14:32:47.500 285 12587.30 50.83 55132.65 88888.00 2009-10-12 14:32:47.625 285 12587.30 50.85 55132.62 88888.00 2009-10-12 14:32:47.750 285 12587.27 50.83 55132.65 88888.00 2009-10-12 14:32:47.875 285 12587.30 50.83 55132.62 88888.00 2009-10-12 14:32:48.000 285 12587.27 50.85 55132.60 88888.00 2009-10-12 14:32:48.125 285 12587.23 50.85 55132.60 88888.00 2009-10-12 14:32:48.250 285 12587.20 50.85 55132.62 88888.00 2009-10-12 14:32:48.375 285 12587.25 50.85 55132.62 88888.00 2009-10-12 14:32:48.500 285 12587.30 50.85 55132.60 88888.00 2009-10-12 14:32:48.625 285 12587.30 50.83 55132.62 88888.00 2009-10-12 14:32:48.750 285 12587.27 50.83 55132.62 88888.00 2009-10-12 14:32:48.875 285 12587.30 50.83 55132.62 88888.00 2009-10-12 14:32:49.000 285 12587.30 50.83 55132.60 88888.00 2009-10-12 14:32:49.125 285 12587.33 50.80 55132.55 88888.00 2009-10-12 14:32:49.250 285 12587.27 50.80 55132.55 88888.00 2009-10-12 14:32:49.375 285 12587.27 50.83 55132.57 88888.00 2009-10-12 14:32:49.500 285 12587.23 50.80 55132.60 88888.00 2009-10-12 14:32:49.625 285 12587.23 50.83 55132.60 88888.00 2009-10-12 14:32:49.750 285 12587.17 50.80 55132.60 88888.00 2009-10-12 14:32:49.875 285 12587.23 50.80 55132.60 88888.00 2009-10-12 14:32:50.000 285 12587.20 50.80 55132.57 88888.00 2009-10-12 14:32:50.125 285 12587.23 50.83 55132.57 88888.00 2009-10-12 14:32:50.250 285 12587.23 50.80 55132.60 88888.00 2009-10-12 14:32:50.375 285 12587.25 50.80 55132.57 88888.00 2009-10-12 14:32:50.500 285 12587.23 50.80 55132.60 88888.00 2009-10-12 14:32:50.625 285 12587.23 50.83 55132.60 88888.00 2009-10-12 14:32:50.750 285 12587.23 50.83 55132.60 88888.00 2009-10-12 14:32:50.875 285 12587.23 50.83 55132.57 88888.00 2009-10-12 14:32:51.000 285 12587.25 50.80 55132.57 88888.00 2009-10-12 14:32:51.125 285 12587.27 50.80 55132.62 88888.00 2009-10-12 14:32:51.250 285 12587.23 50.77 55132.60 88888.00 2009-10-12 14:32:51.375 285 12587.23 50.85 55132.60 88888.00 2009-10-12 14:32:51.500 285 12587.20 50.83 55132.57 88888.00 2009-10-12 14:32:51.625 285 12587.27 50.80 55132.57 88888.00 2009-10-12 14:32:51.750 285 12587.25 50.83 55132.60 88888.00 2009-10-12 14:32:51.875 285 12587.20 50.83 55132.57 88888.00 2009-10-12 14:32:52.000 285 12587.23 50.83 55132.57 88888.00 2009-10-12 14:32:52.125 285 12587.25 50.80 55132.57 88888.00 2009-10-12 14:32:52.250 285 12587.27 50.77 55132.57 88888.00 2009-10-12 14:32:52.375 285 12587.27 50.83 55132.55 88888.00 2009-10-12 14:32:52.500 285 12587.25 50.83 55132.57 88888.00 2009-10-12 14:32:52.625 285 12587.35 50.80 55132.57 88888.00 2009-10-12 14:32:52.750 285 12587.33 50.80 55132.57 88888.00 2009-10-12 14:32:52.875 285 12587.30 50.83 55132.57 88888.00 2009-10-12 14:32:53.000 285 12587.23 50.83 55132.57 88888.00 2009-10-12 14:32:53.125 285 12587.23 50.83 55132.57 88888.00 2009-10-12 14:32:53.250 285 12587.25 50.80 55132.57 88888.00 2009-10-12 14:32:53.375 285 12587.33 50.80 55132.60 88888.00 2009-10-12 14:32:53.500 285 12587.35 50.80 55132.60 88888.00 2009-10-12 14:32:53.625 285 12587.33 50.80 55132.55 88888.00 2009-10-12 14:32:53.750 285 12587.27 50.83 55132.55 88888.00 2009-10-12 14:32:53.875 285 12587.30 50.83 55132.57 88888.00 2009-10-12 14:32:54.000 285 12587.23 50.80 55132.57 88888.00 2009-10-12 14:32:54.125 285 12587.15 50.85 55132.60 88888.00 2009-10-12 14:32:54.250 285 12587.20 50.83 55132.57 88888.00 2009-10-12 14:32:54.375 285 12587.30 50.80 55132.57 88888.00 2009-10-12 14:32:54.500 285 12587.30 50.80 55132.57 88888.00 2009-10-12 14:32:54.625 285 12587.30 50.80 55132.57 88888.00 2009-10-12 14:32:54.750 285 12587.27 50.80 55132.57 88888.00 2009-10-12 14:32:54.875 285 12587.20 50.80 55132.60 88888.00 2009-10-12 14:32:55.000 285 12587.20 50.80 55132.62 88888.00 2009-10-12 14:32:55.125 285 12587.20 50.80 55132.65 88888.00 2009-10-12 14:32:55.250 285 12587.25 50.80 55132.60 88888.00 2009-10-12 14:32:55.375 285 12587.30 50.80 55132.60 88888.00 2009-10-12 14:32:55.500 285 12587.25 50.80 55132.57 88888.00 2009-10-12 14:32:55.625 285 12587.23 50.77 55132.57 88888.00 2009-10-12 14:32:55.750 285 12587.17 50.80 55132.57 88888.00 2009-10-12 14:32:55.875 285 12587.10 50.83 55132.60 88888.00 2009-10-12 14:32:56.000 285 12587.17 50.77 55132.55 88888.00 2009-10-12 14:32:56.125 285 12587.20 50.77 55132.55 88888.00 2009-10-12 14:32:56.250 285 12587.17 50.77 55132.60 88888.00 2009-10-12 14:32:56.375 285 12587.15 50.80 55132.60 88888.00 2009-10-12 14:32:56.500 285 12587.20 50.80 55132.60 88888.00 2009-10-12 14:32:56.625 285 12587.25 50.80 55132.60 88888.00 2009-10-12 14:32:56.750 285 12587.27 50.80 55132.57 88888.00 2009-10-12 14:32:56.875 285 12587.23 50.77 55132.57 88888.00 2009-10-12 14:32:57.000 285 12587.17 50.80 55132.55 88888.00 2009-10-12 14:32:57.125 285 12587.12 50.77 55132.60 88888.00 2009-10-12 14:32:57.250 285 12587.10 50.75 55132.60 88888.00 2009-10-12 14:32:57.375 285 12587.15 50.75 55132.57 88888.00 2009-10-12 14:32:57.500 285 12587.15 50.77 55132.57 88888.00 2009-10-12 14:32:57.625 285 12587.12 50.77 55132.57 88888.00 2009-10-12 14:32:57.750 285 12587.10 50.75 55132.60 88888.00 2009-10-12 14:32:57.875 285 12587.15 50.77 55132.60 88888.00 2009-10-12 14:32:58.000 285 12587.20 50.77 55132.57 88888.00 2009-10-12 14:32:58.125 285 12587.23 50.80 55132.57 88888.00 2009-10-12 14:32:58.250 285 12587.17 50.77 55132.57 88888.00 2009-10-12 14:32:58.375 285 12587.17 50.77 55132.57 88888.00 2009-10-12 14:32:58.500 285 12587.17 50.75 55132.60 88888.00 2009-10-12 14:32:58.625 285 12587.25 50.77 55132.57 88888.00 2009-10-12 14:32:58.750 285 12587.25 50.77 55132.60 88888.00 2009-10-12 14:32:58.875 285 12587.25 50.77 55132.60 88888.00 2009-10-12 14:32:59.000 285 12587.23 50.80 55132.60 88888.00 2009-10-12 14:32:59.125 285 12587.15 50.80 55132.60 88888.00 2009-10-12 14:32:59.250 285 12587.08 50.77 55132.57 88888.00 2009-10-12 14:32:59.375 285 12587.15 50.77 55132.57 88888.00 2009-10-12 14:32:59.500 285 12587.20 50.77 55132.60 88888.00 2009-10-12 14:32:59.625 285 12587.20 50.77 55132.60 88888.00 2009-10-12 14:32:59.750 285 12587.12 50.77 55132.60 88888.00 2009-10-12 14:32:59.875 285 12587.15 50.77 55132.57 88888.00 2009-10-12 14:33:00.000 285 12587.23 50.80 55132.57 88888.00 2009-10-12 14:33:00.125 285 12587.27 50.77 55132.57 88888.00 2009-10-12 14:33:00.250 285 12587.27 50.77 55132.55 88888.00 2009-10-12 14:33:00.375 285 12587.33 50.80 55132.55 88888.00 2009-10-12 14:33:00.500 285 12587.25 50.80 55132.53 88888.00 2009-10-12 14:33:00.625 285 12587.20 50.80 55132.53 88888.00 2009-10-12 14:33:00.750 285 12587.23 50.77 55132.53 88888.00 2009-10-12 14:33:00.875 285 12587.27 50.80 55132.55 88888.00 2009-10-12 14:33:01.000 285 12587.27 50.77 55132.55 88888.00 2009-10-12 14:33:01.125 285 12587.27 50.75 55132.53 88888.00 2009-10-12 14:33:01.250 285 12587.17 50.75 55132.53 88888.00 2009-10-12 14:33:01.375 285 12587.12 50.75 55132.57 88888.00 2009-10-12 14:33:01.500 285 12587.15 50.77 55132.55 88888.00 2009-10-12 14:33:01.625 285 12587.17 50.77 55132.57 88888.00 2009-10-12 14:33:01.750 285 12587.17 50.77 55132.57 88888.00 2009-10-12 14:33:01.875 285 12587.20 50.77 55132.55 88888.00 2009-10-12 14:33:02.000 285 12587.20 50.75 55132.55 88888.00 2009-10-12 14:33:02.125 285 12587.25 50.75 55132.55 88888.00 2009-10-12 14:33:02.250 285 12587.20 50.75 55132.53 88888.00 2009-10-12 14:33:02.375 285 12587.15 50.75 55132.53 88888.00 2009-10-12 14:33:02.500 285 12587.20 50.77 55132.53 88888.00 2009-10-12 14:33:02.625 285 12587.17 50.77 55132.55 88888.00 2009-10-12 14:33:02.750 285 12587.12 50.75 55132.55 88888.00 2009-10-12 14:33:02.875 285 12587.15 50.75 55132.53 88888.00 2009-10-12 14:33:03.000 285 12587.15 50.75 55132.53 88888.00 2009-10-12 14:33:03.125 285 12587.17 50.77 55132.53 88888.00 2009-10-12 14:33:03.250 285 12587.20 50.75 55132.53 88888.00 2009-10-12 14:33:03.375 285 12587.25 50.77 55132.57 88888.00 2009-10-12 14:33:03.500 285 12587.23 50.80 55132.55 88888.00 2009-10-12 14:33:03.625 285 12587.25 50.77 55132.50 88888.00 2009-10-12 14:33:03.750 285 12587.20 50.77 55132.53 88888.00 2009-10-12 14:33:03.875 285 12587.23 50.75 55132.55 88888.00 2009-10-12 14:33:04.000 285 12587.25 50.75 55132.53 88888.00 2009-10-12 14:33:04.125 285 12587.25 50.75 55132.55 88888.00 2009-10-12 14:33:04.250 285 12587.23 50.75 55132.55 88888.00 2009-10-12 14:33:04.375 285 12587.20 50.73 55132.53 88888.00 2009-10-12 14:33:04.500 285 12587.20 50.73 55132.53 88888.00 2009-10-12 14:33:04.625 285 12587.23 50.75 55132.50 88888.00 2009-10-12 14:33:04.750 285 12587.20 50.73 55132.53 88888.00 2009-10-12 14:33:04.875 285 12587.15 50.77 55132.53 88888.00 2009-10-12 14:33:05.000 285 12587.15 50.77 55132.53 88888.00 2009-10-12 14:33:05.125 285 12587.17 50.75 55132.53 88888.00 2009-10-12 14:33:05.250 285 12587.17 50.73 55132.55 88888.00 2009-10-12 14:33:05.375 285 12587.20 50.75 55132.55 88888.00 2009-10-12 14:33:05.500 285 12587.17 50.75 55132.55 88888.00 2009-10-12 14:33:05.625 285 12587.20 50.75 55132.57 88888.00 2009-10-12 14:33:05.750 285 12587.23 50.75 55132.53 88888.00 2009-10-12 14:33:05.875 285 12587.25 50.75 55132.53 88888.00 2009-10-12 14:33:06.000 285 12587.25 50.73 55132.50 88888.00 2009-10-12 14:33:06.125 285 12587.27 50.73 55132.53 88888.00 2009-10-12 14:33:06.250 285 12587.23 50.73 55132.53 88888.00 2009-10-12 14:33:06.375 285 12587.20 50.73 55132.47 88888.00 2009-10-12 14:33:06.500 285 12587.17 50.73 55132.50 88888.00 2009-10-12 14:33:06.625 285 12587.23 50.75 55132.53 88888.00 2009-10-12 14:33:06.750 285 12587.25 50.75 55132.50 88888.00 2009-10-12 14:33:06.875 285 12587.25 50.75 55132.50 88888.00 2009-10-12 14:33:07.000 285 12587.23 50.73 55132.45 88888.00 2009-10-12 14:33:07.125 285 12587.25 50.75 55132.50 88888.00 2009-10-12 14:33:07.250 285 12587.25 50.75 55132.53 88888.00 2009-10-12 14:33:07.375 285 12587.33 50.75 55132.55 88888.00 2009-10-12 14:33:07.500 285 12587.35 50.77 55132.53 88888.00 2009-10-12 14:33:07.625 285 12587.33 50.75 55132.53 88888.00 2009-10-12 14:33:07.750 285 12587.33 50.70 55132.50 88888.00 2009-10-12 14:33:07.875 285 12587.25 50.73 55132.47 88888.00 2009-10-12 14:33:08.000 285 12587.33 50.75 55132.45 88888.00 2009-10-12 14:33:08.125 285 12587.35 50.77 55132.47 88888.00 2009-10-12 14:33:08.250 285 12587.30 50.70 55132.47 88888.00 2009-10-12 14:33:08.375 285 12587.35 50.75 55132.50 88888.00 2009-10-12 14:33:08.500 285 12587.33 50.73 55132.50 88888.00 2009-10-12 14:33:08.625 285 12587.25 50.75 55132.50 88888.00 2009-10-12 14:33:08.750 285 12587.23 50.77 55132.50 88888.00 2009-10-12 14:33:08.875 285 12587.27 50.77 55132.50 88888.00 2009-10-12 14:33:09.000 285 12587.33 50.75 55132.50 88888.00 2009-10-12 14:33:09.125 285 12587.35 50.75 55132.47 88888.00 2009-10-12 14:33:09.250 285 12587.30 50.75 55132.47 88888.00 2009-10-12 14:33:09.375 285 12587.30 50.73 55132.45 88888.00 2009-10-12 14:33:09.500 285 12587.33 50.73 55132.47 88888.00 2009-10-12 14:33:09.625 285 12587.35 50.73 55132.50 88888.00 2009-10-12 14:33:09.750 285 12587.38 50.75 55132.50 88888.00 2009-10-12 14:33:09.875 285 12587.38 50.73 55132.47 88888.00 2009-10-12 14:33:10.000 285 12587.35 50.75 55132.45 88888.00 2009-10-12 14:33:10.125 285 12587.35 50.75 55132.47 88888.00 2009-10-12 14:33:10.250 285 12587.30 50.73 55132.47 88888.00 2009-10-12 14:33:10.375 285 12587.30 50.77 55132.50 88888.00 2009-10-12 14:33:10.500 285 12587.25 50.75 55132.47 88888.00 2009-10-12 14:33:10.625 285 12587.25 50.75 55132.47 88888.00 2009-10-12 14:33:10.750 285 12587.30 50.75 55132.47 88888.00 2009-10-12 14:33:10.875 285 12587.33 50.75 55132.47 88888.00 2009-10-12 14:33:11.000 285 12587.27 50.75 55132.47 88888.00 2009-10-12 14:33:11.125 285 12587.30 50.73 55132.50 88888.00 2009-10-12 14:33:11.250 285 12587.33 50.70 55132.47 88888.00 2009-10-12 14:33:11.375 285 12587.33 50.73 55132.45 88888.00 2009-10-12 14:33:11.500 285 12587.35 50.75 55132.43 88888.00 2009-10-12 14:33:11.625 285 12587.38 50.75 55132.40 88888.00 2009-10-12 14:33:11.750 285 12587.40 50.75 55132.45 88888.00 2009-10-12 14:33:11.875 285 12587.40 50.73 55132.47 88888.00 2009-10-12 14:33:12.000 285 12587.40 50.73 55132.50 88888.00 2009-10-12 14:33:12.125 285 12587.35 50.75 55132.50 88888.00 2009-10-12 14:33:12.250 285 12587.33 50.75 55132.50 88888.00 2009-10-12 14:33:12.375 285 12587.35 50.75 55132.47 88888.00 2009-10-12 14:33:12.500 285 12587.35 50.70 55132.47 88888.00 2009-10-12 14:33:12.625 285 12587.35 50.73 55132.45 88888.00 2009-10-12 14:33:12.750 285 12587.30 50.73 55132.43 88888.00 2009-10-12 14:33:12.875 285 12587.25 50.73 55132.45 88888.00 2009-10-12 14:33:13.000 285 12587.27 50.73 55132.45 88888.00 2009-10-12 14:33:13.125 285 12587.27 50.73 55132.47 88888.00 2009-10-12 14:33:13.250 285 12587.27 50.70 55132.47 88888.00 2009-10-12 14:33:13.375 285 12587.33 50.65 55132.45 88888.00 2009-10-12 14:33:13.500 285 12587.33 50.67 55132.43 88888.00 2009-10-12 14:33:13.625 285 12587.33 50.73 55132.43 88888.00 2009-10-12 14:33:13.750 285 12587.33 50.73 55132.47 88888.00 2009-10-12 14:33:13.875 285 12587.33 50.70 55132.47 88888.00 2009-10-12 14:33:14.000 285 12587.33 50.70 55132.45 88888.00 2009-10-12 14:33:14.125 285 12587.27 50.73 55132.45 88888.00 2009-10-12 14:33:14.250 285 12587.27 50.73 55132.47 88888.00 2009-10-12 14:33:14.375 285 12587.33 50.73 55132.45 88888.00 2009-10-12 14:33:14.500 285 12587.27 50.70 55132.43 88888.00 2009-10-12 14:33:14.625 285 12587.23 50.67 55132.43 88888.00 2009-10-12 14:33:14.750 285 12587.17 50.67 55132.40 88888.00 2009-10-12 14:33:14.875 285 12587.20 50.67 55132.38 88888.00 2009-10-12 14:33:15.000 285 12587.23 50.67 55132.38 88888.00 2009-10-12 14:33:15.125 285 12587.25 50.62 55132.40 88888.00 2009-10-12 14:33:15.250 285 12587.20 50.65 55132.43 88888.00 2009-10-12 14:33:15.375 285 12587.23 50.65 55132.45 88888.00 2009-10-12 14:33:15.500 285 12587.27 50.67 55132.43 88888.00 2009-10-12 14:33:15.625 285 12587.30 50.62 55132.43 88888.00 2009-10-12 14:33:15.750 285 12587.23 50.65 55132.43 88888.00 2009-10-12 14:33:15.875 285 12587.15 50.65 55132.43 88888.00 2009-10-12 14:33:16.000 285 12587.15 50.65 55132.45 88888.00 2009-10-12 14:33:16.125 285 12587.17 50.65 55132.45 88888.00 2009-10-12 14:33:16.250 285 12587.15 50.65 55132.47 88888.00 2009-10-12 14:33:16.375 285 12587.20 50.65 55132.43 88888.00 2009-10-12 14:33:16.500 285 12587.25 50.65 55132.43 88888.00 2009-10-12 14:33:16.625 285 12587.27 50.67 55132.43 88888.00 2009-10-12 14:33:16.750 285 12587.30 50.67 55132.45 88888.00 2009-10-12 14:33:16.875 285 12587.25 50.67 55132.47 88888.00 2009-10-12 14:33:17.000 285 12587.25 50.65 55132.45 88888.00 2009-10-12 14:33:17.125 285 12587.27 50.67 55132.45 88888.00 2009-10-12 14:33:17.250 285 12587.27 50.65 55132.45 88888.00 2009-10-12 14:33:17.375 285 12587.33 50.65 55132.45 88888.00 2009-10-12 14:33:17.500 285 12587.30 50.65 55132.47 88888.00 2009-10-12 14:33:17.625 285 12587.27 50.65 55132.47 88888.00 2009-10-12 14:33:17.750 285 12587.20 50.65 55132.47 88888.00 2009-10-12 14:33:17.875 285 12587.23 50.65 55132.45 88888.00 2009-10-12 14:33:18.000 285 12587.27 50.67 55132.45 88888.00 2009-10-12 14:33:18.125 285 12587.27 50.65 55132.45 88888.00 2009-10-12 14:33:18.250 285 12587.25 50.62 55132.45 88888.00 2009-10-12 14:33:18.375 285 12587.30 50.67 55132.45 88888.00 2009-10-12 14:33:18.500 285 12587.33 50.67 55132.45 88888.00 2009-10-12 14:33:18.625 285 12587.35 50.65 55132.45 88888.00 2009-10-12 14:33:18.750 285 12587.30 50.65 55132.47 88888.00 2009-10-12 14:33:18.875 285 12587.33 50.65 55132.50 88888.00 2009-10-12 14:33:19.000 285 12587.35 50.65 55132.50 88888.00 2009-10-12 14:33:19.125 285 12587.30 50.65 55132.47 88888.00 2009-10-12 14:33:19.250 285 12587.30 50.65 55132.50 88888.00 2009-10-12 14:33:19.375 285 12587.30 50.67 55132.50 88888.00 2009-10-12 14:33:19.500 285 12587.33 50.67 55132.53 88888.00 2009-10-12 14:33:19.625 285 12587.35 50.67 55132.50 88888.00 2009-10-12 14:33:19.750 285 12587.30 50.67 55132.50 88888.00 2009-10-12 14:33:19.875 285 12587.27 50.65 55132.50 88888.00 2009-10-12 14:33:20.000 285 12587.25 50.62 55132.50 88888.00 2009-10-12 14:33:20.125 285 12587.25 50.62 55132.53 88888.00 2009-10-12 14:33:20.250 285 12587.25 50.65 55132.53 88888.00 2009-10-12 14:33:20.375 285 12587.25 50.62 55132.50 88888.00 2009-10-12 14:33:20.500 285 12587.27 50.62 55132.50 88888.00 2009-10-12 14:33:20.625 285 12587.25 50.65 55132.50 88888.00 2009-10-12 14:33:20.750 285 12587.17 50.62 55132.50 88888.00 2009-10-12 14:33:20.875 285 12587.17 50.65 55132.53 88888.00 2009-10-12 14:33:21.000 285 12587.23 50.65 55132.53 88888.00 2009-10-12 14:33:21.125 285 12587.27 50.62 55132.50 88888.00 2009-10-12 14:33:21.250 285 12587.23 50.60 55132.47 88888.00 2009-10-12 14:33:21.375 285 12587.20 50.58 55132.47 88888.00 2009-10-12 14:33:21.500 285 12587.20 50.58 55132.47 88888.00 2009-10-12 14:33:21.625 285 12587.27 50.60 55132.45 88888.00 2009-10-12 14:33:21.750 285 12587.25 50.62 55132.50 88888.00 2009-10-12 14:33:21.875 285 12587.23 50.65 55132.47 88888.00 2009-10-12 14:33:22.000 285 12587.25 50.62 55132.50 88888.00 2009-10-12 14:33:22.125 285 12587.25 50.60 55132.50 88888.00 2009-10-12 14:33:22.250 285 12587.27 50.60 55132.53 88888.00 2009-10-12 14:33:22.375 285 12587.30 50.62 55132.55 88888.00 2009-10-12 14:33:22.500 285 12587.25 50.65 55132.50 88888.00 2009-10-12 14:33:22.625 285 12587.23 50.60 55132.55 88888.00 2009-10-12 14:33:22.750 285 12587.23 50.60 55132.55 88888.00 2009-10-12 14:33:22.875 285 12587.23 50.62 55132.53 88888.00 2009-10-12 14:33:23.000 285 12587.23 50.60 55132.50 88888.00 2009-10-12 14:33:23.125 285 12587.20 50.60 55132.53 88888.00 2009-10-12 14:33:23.250 285 12587.17 50.60 55132.53 88888.00 2009-10-12 14:33:23.375 285 12587.17 50.60 55132.53 88888.00 2009-10-12 14:33:23.500 285 12587.20 50.58 55132.55 88888.00 2009-10-12 14:33:23.625 285 12587.10 50.62 55132.55 88888.00 2009-10-12 14:33:23.750 285 12587.08 50.62 55132.55 88888.00 2009-10-12 14:33:23.875 285 12587.12 50.62 55132.53 88888.00 2009-10-12 14:33:24.000 285 12587.17 50.62 55132.55 88888.00 2009-10-12 14:33:24.125 285 12587.17 50.65 55132.55 88888.00 2009-10-12 14:33:24.250 285 12587.15 50.65 55132.55 88888.00 2009-10-12 14:33:24.375 285 12587.12 50.65 55132.55 88888.00 2009-10-12 14:33:24.500 285 12587.10 50.62 55132.55 88888.00 2009-10-12 14:33:24.625 285 12587.10 50.65 55132.55 88888.00 2009-10-12 14:33:24.750 285 12587.15 50.65 55132.55 88888.00 2009-10-12 14:33:24.875 285 12587.20 50.65 55132.57 88888.00 2009-10-12 14:33:25.000 285 12587.23 50.62 55132.57 88888.00 2009-10-12 14:33:25.125 285 12587.17 50.62 55132.57 88888.00 2009-10-12 14:33:25.250 285 12587.15 50.62 55132.60 88888.00 2009-10-12 14:33:25.375 285 12587.15 50.62 55132.57 88888.00 2009-10-12 14:33:25.500 285 12587.10 50.60 55132.57 88888.00 2009-10-12 14:33:25.625 285 12587.08 50.62 55132.57 88888.00 2009-10-12 14:33:25.750 285 12587.10 50.62 55132.60 88888.00 2009-10-12 14:33:25.875 285 12587.15 50.65 55132.57 88888.00 2009-10-12 14:33:26.000 285 12587.12 50.60 55132.57 88888.00 2009-10-12 14:33:26.125 285 12587.10 50.62 55132.60 88888.00 2009-10-12 14:33:26.250 285 12587.10 50.62 55132.60 88888.00 2009-10-12 14:33:26.375 285 12587.15 50.62 55132.60 88888.00 2009-10-12 14:33:26.500 285 12587.15 50.65 55132.62 88888.00 2009-10-12 14:33:26.625 285 12587.15 50.62 55132.60 88888.00 2009-10-12 14:33:26.750 285 12587.10 50.60 55132.57 88888.00 2009-10-12 14:33:26.875 285 12587.08 50.62 55132.57 88888.00 2009-10-12 14:33:27.000 285 12587.05 50.62 55132.57 88888.00 2009-10-12 14:33:27.125 285 12587.12 50.62 55132.57 88888.00 2009-10-12 14:33:27.250 285 12587.10 50.62 55132.55 88888.00 2009-10-12 14:33:27.375 285 12587.15 50.65 55132.57 88888.00 2009-10-12 14:33:27.500 285 12587.10 50.62 55132.57 88888.00 2009-10-12 14:33:27.625 285 12587.08 50.62 55132.60 88888.00 2009-10-12 14:33:27.750 285 12587.02 50.62 55132.62 88888.00 2009-10-12 14:33:27.875 285 12587.02 50.67 55132.60 88888.00 2009-10-12 14:33:28.000 285 12587.12 50.65 55132.57 88888.00 2009-10-12 14:33:28.125 285 12587.15 50.65 55132.57 88888.00 2009-10-12 14:33:28.250 285 12587.12 50.60 55132.60 88888.00 2009-10-12 14:33:28.375 285 12587.15 50.62 55132.62 88888.00 2009-10-12 14:33:28.500 285 12587.12 50.65 55132.60 88888.00 2009-10-12 14:33:28.625 285 12587.10 50.62 55132.60 88888.00 2009-10-12 14:33:28.750 285 12587.05 50.60 55132.62 88888.00 2009-10-12 14:33:28.875 285 12587.08 50.60 55132.62 88888.00 2009-10-12 14:33:29.000 285 12587.05 50.62 55132.60 88888.00 2009-10-12 14:33:29.125 285 12587.00 50.65 55132.62 88888.00 2009-10-12 14:33:29.250 285 12586.95 50.60 55132.60 88888.00 2009-10-12 14:33:29.375 285 12587.10 50.62 55132.62 88888.00 2009-10-12 14:33:29.500 285 12587.15 50.60 55132.60 88888.00 2009-10-12 14:33:29.625 285 12587.10 50.58 55132.57 88888.00 2009-10-12 14:33:29.750 285 12587.02 50.58 55132.60 88888.00 2009-10-12 14:33:29.875 285 12587.08 50.58 55132.62 88888.00 2009-10-12 14:33:30.000 285 12587.10 50.55 55132.62 88888.00 2009-10-12 14:33:30.125 285 12587.10 50.60 55132.62 88888.00 2009-10-12 14:33:30.250 285 12587.15 50.60 55132.62 88888.00 2009-10-12 14:33:30.375 285 12587.15 50.58 55132.62 88888.00 2009-10-12 14:33:30.500 285 12587.10 50.55 55132.62 88888.00 2009-10-12 14:33:30.625 285 12587.05 50.58 55132.60 88888.00 2009-10-12 14:33:30.750 285 12587.05 50.55 55132.62 88888.00 2009-10-12 14:33:30.875 285 12587.05 50.58 55132.62 88888.00 2009-10-12 14:33:31.000 285 12587.05 50.58 55132.62 88888.00 2009-10-12 14:33:31.125 285 12587.08 50.55 55132.62 88888.00 2009-10-12 14:33:31.250 285 12587.08 50.52 55132.65 88888.00 2009-10-12 14:33:31.375 285 12587.05 50.55 55132.62 88888.00 2009-10-12 14:33:31.500 285 12587.02 50.58 55132.62 88888.00 2009-10-12 14:33:31.625 285 12586.98 50.58 55132.62 88888.00 2009-10-12 14:33:31.750 285 12587.02 50.55 55132.65 88888.00 2009-10-12 14:33:31.875 285 12587.05 50.55 55132.62 88888.00 2009-10-12 14:33:32.000 285 12587.12 50.55 55132.65 88888.00 2009-10-12 14:33:32.125 285 12587.12 50.55 55132.65 88888.00 2009-10-12 14:33:32.250 285 12587.08 50.55 55132.62 88888.00 2009-10-12 14:33:32.375 285 12587.00 50.52 55132.62 88888.00 2009-10-12 14:33:32.500 285 12587.08 50.52 55132.65 88888.00 2009-10-12 14:33:32.625 285 12587.12 50.55 55132.62 88888.00 2009-10-12 14:33:32.750 285 12587.08 50.58 55132.65 88888.00 2009-10-12 14:33:32.875 285 12587.02 50.58 55132.65 88888.00 2009-10-12 14:33:33.000 285 12587.05 50.52 55132.65 88888.00 2009-10-12 14:33:33.125 285 12587.10 50.58 55132.65 88888.00 2009-10-12 14:33:33.250 285 12587.08 50.52 55132.65 88888.00 2009-10-12 14:33:33.375 285 12587.08 50.58 55132.65 88888.00 2009-10-12 14:33:33.500 285 12587.05 50.58 55132.62 88888.00 2009-10-12 14:33:33.625 285 12587.05 50.58 55132.60 88888.00 2009-10-12 14:33:33.750 285 12587.08 50.60 55132.62 88888.00 2009-10-12 14:33:33.875 285 12587.10 50.58 55132.62 88888.00 2009-10-12 14:33:34.000 285 12587.10 50.55 55132.62 88888.00 2009-10-12 14:33:34.125 285 12587.05 50.55 55132.65 88888.00 2009-10-12 14:33:34.250 285 12587.05 50.55 55132.65 88888.00 2009-10-12 14:33:34.375 285 12587.17 50.52 55132.65 88888.00 2009-10-12 14:33:34.500 285 12587.17 50.55 55132.65 88888.00 2009-10-12 14:33:34.625 285 12587.10 50.58 55132.65 88888.00 2009-10-12 14:33:34.750 285 12587.10 50.58 55132.68 88888.00 2009-10-12 14:33:34.875 285 12587.10 50.52 55132.65 88888.00 2009-10-12 14:33:35.000 285 12587.08 50.50 55132.65 88888.00 2009-10-12 14:33:35.125 285 12587.10 50.52 55132.65 88888.00 2009-10-12 14:33:35.250 285 12587.08 50.52 55132.68 88888.00 2009-10-12 14:33:35.375 285 12587.08 50.55 55132.70 88888.00 2009-10-12 14:33:35.500 285 12587.10 50.52 55132.70 88888.00 2009-10-12 14:33:35.625 285 12587.12 50.52 55132.68 88888.00 2009-10-12 14:33:35.750 285 12587.17 50.50 55132.70 88888.00 2009-10-12 14:33:35.875 285 12587.23 50.50 55132.68 88888.00 2009-10-12 14:33:36.000 285 12587.15 50.52 55132.68 88888.00 2009-10-12 14:33:36.125 285 12587.08 50.50 55132.72 88888.00 2009-10-12 14:33:36.250 285 12587.15 50.52 55132.72 88888.00 2009-10-12 14:33:36.375 285 12587.20 50.52 55132.72 88888.00 2009-10-12 14:33:36.500 285 12587.17 50.55 55132.70 88888.00 2009-10-12 14:33:36.625 285 12587.12 50.52 55132.68 88888.00 2009-10-12 14:33:36.750 285 12587.10 50.50 55132.68 88888.00 2009-10-12 14:33:36.875 285 12587.10 50.50 55132.68 88888.00 2009-10-12 14:33:37.000 285 12587.15 50.50 55132.68 88888.00 2009-10-12 14:33:37.125 285 12587.12 50.48 55132.68 88888.00 2009-10-12 14:33:37.250 285 12587.12 50.48 55132.70 88888.00 2009-10-12 14:33:37.375 285 12587.15 50.48 55132.70 88888.00 2009-10-12 14:33:37.500 285 12587.12 50.48 55132.70 88888.00 2009-10-12 14:33:37.625 285 12587.08 50.50 55132.68 88888.00 2009-10-12 14:33:37.750 285 12587.10 50.50 55132.72 88888.00 2009-10-12 14:33:37.875 285 12587.08 50.50 55132.72 88888.00 2009-10-12 14:33:38.000 285 12587.10 50.48 55132.72 88888.00 2009-10-12 14:33:38.125 285 12587.05 50.52 55132.72 88888.00 2009-10-12 14:33:38.250 285 12587.05 50.48 55132.72 88888.00 2009-10-12 14:33:38.375 285 12587.15 50.50 55132.70 88888.00 2009-10-12 14:33:38.500 285 12587.12 50.50 55132.70 88888.00 2009-10-12 14:33:38.625 285 12587.02 50.48 55132.72 88888.00 2009-10-12 14:33:38.750 285 12587.00 50.48 55132.72 88888.00 2009-10-12 14:33:38.875 285 12587.05 50.52 55132.70 88888.00 2009-10-12 14:33:39.000 285 12587.08 50.48 55132.70 88888.00 2009-10-12 14:33:39.125 285 12587.08 50.50 55132.70 88888.00 2009-10-12 14:33:39.250 285 12586.98 50.50 55132.72 88888.00 2009-10-12 14:33:39.375 285 12587.02 50.48 55132.65 88888.00 2009-10-12 14:33:39.500 285 12587.02 50.48 55132.70 88888.00 2009-10-12 14:33:39.625 285 12587.02 50.48 55132.72 88888.00 2009-10-12 14:33:39.750 285 12587.10 50.48 55132.70 88888.00 2009-10-12 14:33:39.875 285 12587.10 50.50 55132.72 88888.00 2009-10-12 14:33:40.000 285 12587.10 50.48 55132.75 88888.00 2009-10-12 14:33:40.125 285 12587.12 50.48 55132.72 88888.00 2009-10-12 14:33:40.250 285 12587.05 50.45 55132.72 88888.00 2009-10-12 14:33:40.375 285 12587.10 50.45 55132.72 88888.00 2009-10-12 14:33:40.500 285 12587.08 50.45 55132.70 88888.00 2009-10-12 14:33:40.625 285 12587.02 50.45 55132.70 88888.00 2009-10-12 14:33:40.750 285 12587.10 50.48 55132.72 88888.00 2009-10-12 14:33:40.875 285 12587.08 50.45 55132.75 88888.00 2009-10-12 14:33:41.000 285 12587.02 50.45 55132.72 88888.00 2009-10-12 14:33:41.125 285 12586.98 50.48 55132.75 88888.00 2009-10-12 14:33:41.250 285 12586.95 50.45 55132.75 88888.00 2009-10-12 14:33:41.375 285 12586.98 50.42 55132.75 88888.00 2009-10-12 14:33:41.500 285 12586.98 50.45 55132.75 88888.00 2009-10-12 14:33:41.625 285 12587.00 50.48 55132.75 88888.00 2009-10-12 14:33:41.750 285 12587.00 50.45 55132.75 88888.00 2009-10-12 14:33:41.875 285 12587.00 50.45 55132.72 88888.00 2009-10-12 14:33:42.000 285 12587.02 50.45 55132.75 88888.00 2009-10-12 14:33:42.125 285 12587.10 50.45 55132.75 88888.00 2009-10-12 14:33:42.250 285 12587.00 50.45 55132.75 88888.00 2009-10-12 14:33:42.375 285 12586.98 50.42 55132.72 88888.00 2009-10-12 14:33:42.500 285 12587.05 50.42 55132.70 88888.00 2009-10-12 14:33:42.625 285 12587.02 50.42 55132.75 88888.00 2009-10-12 14:33:42.750 285 12586.98 50.42 55132.78 88888.00 2009-10-12 14:33:42.875 285 12587.00 50.48 55132.78 88888.00 2009-10-12 14:33:43.000 285 12587.08 50.45 55132.78 88888.00 2009-10-12 14:33:43.125 285 12587.12 50.42 55132.75 88888.00 2009-10-12 14:33:43.250 285 12587.08 50.42 55132.80 88888.00 2009-10-12 14:33:43.375 285 12587.05 50.45 55132.78 88888.00 2009-10-12 14:33:43.500 285 12587.02 50.45 55132.78 88888.00 2009-10-12 14:33:43.625 285 12587.00 50.42 55132.75 88888.00 2009-10-12 14:33:43.750 285 12587.05 50.45 55132.72 88888.00 2009-10-12 14:33:43.875 285 12587.05 50.42 55132.78 88888.00 2009-10-12 14:33:44.000 285 12587.05 50.45 55132.75 88888.00 2009-10-12 14:33:44.125 285 12587.02 50.45 55132.75 88888.00 2009-10-12 14:33:44.250 285 12587.00 50.40 55132.75 88888.00 2009-10-12 14:33:44.375 285 12587.05 50.40 55132.72 88888.00 2009-10-12 14:33:44.500 285 12586.98 50.42 55132.78 88888.00 2009-10-12 14:33:44.625 285 12586.98 50.42 55132.75 88888.00 2009-10-12 14:33:44.750 285 12587.00 50.42 55132.78 88888.00 2009-10-12 14:33:44.875 285 12586.95 50.45 55132.78 88888.00 2009-10-12 14:33:45.000 285 12586.92 50.45 55132.78 88888.00 2009-10-12 14:33:45.125 285 12586.92 50.48 55132.78 88888.00 2009-10-12 14:33:45.250 285 12586.95 50.45 55132.75 88888.00 2009-10-12 14:33:45.375 285 12587.08 50.48 55132.75 88888.00 2009-10-12 14:33:45.500 285 12587.08 50.45 55132.78 88888.00 2009-10-12 14:33:45.625 285 12587.00 50.45 55132.75 88888.00 2009-10-12 14:33:45.750 285 12587.02 50.45 55132.75 88888.00 2009-10-12 14:33:45.875 285 12587.08 50.42 55132.80 88888.00 2009-10-12 14:33:46.000 285 12587.12 50.42 55132.78 88888.00 2009-10-12 14:33:46.125 285 12587.08 50.42 55132.72 88888.00 2009-10-12 14:33:46.250 285 12587.00 50.40 55132.78 88888.00 2009-10-12 14:33:46.375 285 12586.98 50.42 55132.78 88888.00 2009-10-12 14:33:46.500 285 12586.98 50.40 55132.78 88888.00 2009-10-12 14:33:46.625 285 12587.02 50.42 55132.78 88888.00 2009-10-12 14:33:46.750 285 12587.10 50.42 55132.75 88888.00 2009-10-12 14:33:46.875 285 12587.05 50.40 55132.75 88888.00 2009-10-12 14:33:47.000 285 12587.10 50.42 55132.75 88888.00 2009-10-12 14:33:47.125 285 12587.10 50.45 55132.75 88888.00 2009-10-12 14:33:47.250 285 12587.12 50.48 55132.75 88888.00 2009-10-12 14:33:47.375 285 12587.10 50.50 55132.78 88888.00 2009-10-12 14:33:47.500 285 12587.00 50.48 55132.78 88888.00 2009-10-12 14:33:47.625 285 12587.02 50.45 55132.78 88888.00 2009-10-12 14:33:47.750 285 12587.08 50.45 55132.75 88888.00 2009-10-12 14:33:47.875 285 12587.10 50.45 55132.75 88888.00 2009-10-12 14:33:48.000 285 12587.10 50.42 55132.72 88888.00 2009-10-12 14:33:48.125 285 12587.08 50.45 55132.75 88888.00 2009-10-12 14:33:48.250 285 12587.08 50.42 55132.78 88888.00 2009-10-12 14:33:48.375 285 12587.10 50.42 55132.78 88888.00 2009-10-12 14:33:48.500 285 12587.12 50.42 55132.78 88888.00 2009-10-12 14:33:48.625 285 12587.10 50.40 55132.78 88888.00 2009-10-12 14:33:48.750 285 12587.00 50.40 55132.78 88888.00 2009-10-12 14:33:48.875 285 12586.98 50.40 55132.78 88888.00 2009-10-12 14:33:49.000 285 12586.95 50.40 55132.78 88888.00 2009-10-12 14:33:49.125 285 12586.98 50.42 55132.75 88888.00 2009-10-12 14:33:49.250 285 12586.95 50.40 55132.75 88888.00 2009-10-12 14:33:49.375 285 12587.00 50.40 55132.75 88888.00 2009-10-12 14:33:49.500 285 12587.02 50.40 55132.75 88888.00 2009-10-12 14:33:49.625 285 12587.05 50.40 55132.78 88888.00 2009-10-12 14:33:49.750 285 12587.08 50.42 55132.75 88888.00 2009-10-12 14:33:49.875 285 12587.02 50.42 55132.72 88888.00 2009-10-12 14:33:50.000 285 12587.02 50.40 55132.75 88888.00 2009-10-12 14:33:50.125 285 12587.05 50.40 55132.75 88888.00 2009-10-12 14:33:50.250 285 12587.05 50.38 55132.78 88888.00 2009-10-12 14:33:50.375 285 12587.08 50.40 55132.78 88888.00 2009-10-12 14:33:50.500 285 12587.10 50.42 55132.78 88888.00 2009-10-12 14:33:50.625 285 12587.12 50.45 55132.75 88888.00 2009-10-12 14:33:50.750 285 12587.12 50.42 55132.75 88888.00 2009-10-12 14:33:50.875 285 12587.15 50.40 55132.75 88888.00 2009-10-12 14:33:51.000 285 12587.12 50.42 55132.72 88888.00 2009-10-12 14:33:51.125 285 12587.05 50.42 55132.78 88888.00 2009-10-12 14:33:51.250 285 12587.00 50.40 55132.72 88888.00 2009-10-12 14:33:51.375 285 12587.08 50.40 55132.72 88888.00 2009-10-12 14:33:51.500 285 12587.15 50.42 55132.75 88888.00 2009-10-12 14:33:51.625 285 12587.10 50.42 55132.75 88888.00 2009-10-12 14:33:51.750 285 12587.08 50.42 55132.75 88888.00 2009-10-12 14:33:51.875 285 12587.05 50.42 55132.75 88888.00 2009-10-12 14:33:52.000 285 12587.05 50.40 55132.75 88888.00 2009-10-12 14:33:52.125 285 12587.00 50.40 55132.72 88888.00 2009-10-12 14:33:52.250 285 12586.95 50.40 55132.72 88888.00 2009-10-12 14:33:52.375 285 12587.02 50.45 55132.72 88888.00 2009-10-12 14:33:52.500 285 12586.98 50.45 55132.72 88888.00 2009-10-12 14:33:52.625 285 12587.00 50.45 55132.72 88888.00 2009-10-12 14:33:52.750 285 12587.02 50.42 55132.75 88888.00 2009-10-12 14:33:52.875 285 12587.02 50.42 55132.75 88888.00 2009-10-12 14:33:53.000 285 12587.05 50.42 55132.72 88888.00 2009-10-12 14:33:53.125 285 12587.02 50.45 55132.75 88888.00 2009-10-12 14:33:53.250 285 12587.00 50.45 55132.75 88888.00 2009-10-12 14:33:53.375 285 12587.05 50.42 55132.72 88888.00 2009-10-12 14:33:53.500 285 12587.05 50.42 55132.72 88888.00 2009-10-12 14:33:53.625 285 12587.05 50.42 55132.72 88888.00 2009-10-12 14:33:53.750 285 12587.02 50.40 55132.72 88888.00 2009-10-12 14:33:53.875 285 12587.10 50.40 55132.70 88888.00 2009-10-12 14:33:54.000 285 12587.10 50.40 55132.70 88888.00 2009-10-12 14:33:54.125 285 12587.08 50.40 55132.70 88888.00 2009-10-12 14:33:54.250 285 12587.00 50.40 55132.75 88888.00 2009-10-12 14:33:54.375 285 12587.00 50.40 55132.75 88888.00 2009-10-12 14:33:54.500 285 12587.00 50.40 55132.75 88888.00 2009-10-12 14:33:54.625 285 12586.95 50.40 55132.75 88888.00 2009-10-12 14:33:54.750 285 12586.95 50.40 55132.72 88888.00 2009-10-12 14:33:54.875 285 12587.02 50.40 55132.75 88888.00 2009-10-12 14:33:55.000 285 12587.05 50.40 55132.72 88888.00 2009-10-12 14:33:55.125 285 12587.02 50.40 55132.72 88888.00 2009-10-12 14:33:55.250 285 12587.00 50.38 55132.72 88888.00 2009-10-12 14:33:55.375 285 12587.05 50.38 55132.70 88888.00 2009-10-12 14:33:55.500 285 12587.05 50.38 55132.72 88888.00 2009-10-12 14:33:55.625 285 12587.05 50.40 55132.70 88888.00 2009-10-12 14:33:55.750 285 12587.05 50.38 55132.70 88888.00 2009-10-12 14:33:55.875 285 12587.00 50.40 55132.72 88888.00 2009-10-12 14:33:56.000 285 12587.08 50.40 55132.75 88888.00 2009-10-12 14:33:56.125 285 12587.10 50.40 55132.75 88888.00 2009-10-12 14:33:56.250 285 12587.02 50.38 55132.72 88888.00 2009-10-12 14:33:56.375 285 12587.05 50.38 55132.70 88888.00 2009-10-12 14:33:56.500 285 12587.02 50.38 55132.72 88888.00 2009-10-12 14:33:56.625 285 12587.00 50.38 55132.75 88888.00 2009-10-12 14:33:56.750 285 12586.95 50.38 55132.72 88888.00 2009-10-12 14:33:56.875 285 12586.98 50.40 55132.70 88888.00 2009-10-12 14:33:57.000 285 12587.05 50.40 55132.70 88888.00 2009-10-12 14:33:57.125 285 12587.05 50.40 55132.72 88888.00 2009-10-12 14:33:57.250 285 12587.02 50.38 55132.75 88888.00 2009-10-12 14:33:57.375 285 12587.02 50.40 55132.78 88888.00 2009-10-12 14:33:57.500 285 12586.98 50.40 55132.78 88888.00 2009-10-12 14:33:57.625 285 12587.00 50.38 55132.75 88888.00 2009-10-12 14:33:57.750 285 12587.02 50.38 55132.75 88888.00 2009-10-12 14:33:57.875 285 12587.08 50.40 55132.75 88888.00 2009-10-12 14:33:58.000 285 12587.15 50.38 55132.72 88888.00 2009-10-12 14:33:58.125 285 12587.15 50.40 55132.72 88888.00 2009-10-12 14:33:58.250 285 12587.05 50.35 55132.72 88888.00 2009-10-12 14:33:58.375 285 12587.05 50.38 55132.72 88888.00 2009-10-12 14:33:58.500 285 12587.08 50.38 55132.70 88888.00 2009-10-12 14:33:58.625 285 12587.05 50.40 55132.72 88888.00 2009-10-12 14:33:58.750 285 12587.12 50.40 55132.72 88888.00 2009-10-12 14:33:58.875 285 12587.10 50.38 55132.72 88888.00 2009-10-12 14:33:59.000 285 12586.95 50.38 55132.72 88888.00 2009-10-12 14:33:59.125 285 12586.85 50.38 55132.72 88888.00 2009-10-12 14:33:59.250 285 12586.90 50.38 55132.75 88888.00 2009-10-12 14:33:59.375 285 12587.02 50.42 55132.75 88888.00 2009-10-12 14:33:59.500 285 12587.08 50.42 55132.75 88888.00 2009-10-12 14:33:59.625 285 12587.02 50.38 55132.75 88888.00 2009-10-12 14:33:59.750 285 12586.95 50.35 55132.70 88888.00 2009-10-12 14:33:59.875 285 12586.90 50.35 55132.72 88888.00 2009-10-12 14:34:00.000 285 12586.95 50.40 55132.72 88888.00 2009-10-12 14:34:00.125 285 12587.02 50.45 55132.72 88888.00 2009-10-12 14:34:00.250 285 12587.00 50.40 55132.75 88888.00 2009-10-12 14:34:00.375 285 12587.05 50.38 55132.72 88888.00 2009-10-12 14:34:00.500 285 12587.08 50.40 55132.72 88888.00 2009-10-12 14:34:00.625 285 12587.08 50.42 55132.75 88888.00 2009-10-12 14:34:00.750 285 12587.02 50.45 55132.75 88888.00 2009-10-12 14:34:00.875 285 12586.95 50.42 55132.72 88888.00 2009-10-12 14:34:01.000 285 12586.92 50.38 55132.72 88888.00 2009-10-12 14:34:01.125 285 12586.92 50.38 55132.72 88888.00 2009-10-12 14:34:01.250 285 12586.92 50.38 55132.70 88888.00 2009-10-12 14:34:01.375 285 12586.98 50.40 55132.70 88888.00 2009-10-12 14:34:01.500 285 12587.02 50.40 55132.70 88888.00 2009-10-12 14:34:01.625 285 12587.05 50.40 55132.72 88888.00 2009-10-12 14:34:01.750 285 12587.00 50.40 55132.72 88888.00 2009-10-12 14:34:01.875 285 12586.98 50.42 55132.70 88888.00 2009-10-12 14:34:02.000 285 12587.02 50.38 55132.70 88888.00 2009-10-12 14:34:02.125 285 12587.05 50.38 55132.72 88888.00 2009-10-12 14:34:02.250 285 12587.08 50.40 55132.72 88888.00 2009-10-12 14:34:02.375 285 12587.10 50.40 55132.72 88888.00 2009-10-12 14:34:02.500 285 12587.05 50.40 55132.70 88888.00 2009-10-12 14:34:02.625 285 12587.02 50.35 55132.68 88888.00 2009-10-12 14:34:02.750 285 12586.98 50.35 55132.70 88888.00 2009-10-12 14:34:02.875 285 12587.02 50.42 55132.72 88888.00 2009-10-12 14:34:03.000 285 12587.10 50.42 55132.72 88888.00 2009-10-12 14:34:03.125 285 12587.08 50.45 55132.72 88888.00 2009-10-12 14:34:03.250 285 12586.95 50.40 55132.70 88888.00 2009-10-12 14:34:03.375 285 12587.00 50.38 55132.70 88888.00 2009-10-12 14:34:03.500 285 12586.98 50.35 55132.68 88888.00 2009-10-12 14:34:03.625 285 12587.02 50.35 55132.68 88888.00 2009-10-12 14:34:03.750 285 12587.02 50.38 55132.70 88888.00 2009-10-12 14:34:03.875 285 12587.12 50.40 55132.70 88888.00 2009-10-12 14:34:04.000 285 12587.20 50.38 55132.72 88888.00 2009-10-12 14:34:04.125 285 12587.12 50.40 55132.72 88888.00 2009-10-12 14:34:04.250 285 12587.05 50.35 55132.70 88888.00 2009-10-12 14:34:04.375 285 12587.10 50.40 55132.70 88888.00 2009-10-12 14:34:04.500 285 12587.05 50.40 55132.70 88888.00 2009-10-12 14:34:04.625 285 12587.00 50.38 55132.70 88888.00 2009-10-12 14:34:04.750 285 12587.02 50.40 55132.72 88888.00 2009-10-12 14:34:04.875 285 12587.08 50.38 55132.75 88888.00 2009-10-12 14:34:05.000 285 12587.10 50.38 55132.72 88888.00 2009-10-12 14:34:05.125 285 12587.02 50.38 55132.72 88888.00 2009-10-12 14:34:05.250 285 12587.00 50.38 55132.70 88888.00 2009-10-12 14:34:05.375 285 12587.02 50.40 55132.70 88888.00 2009-10-12 14:34:05.500 285 12587.05 50.38 55132.70 88888.00 2009-10-12 14:34:05.625 285 12586.98 50.38 55132.70 88888.00 2009-10-12 14:34:05.750 285 12586.92 50.40 55132.70 88888.00 2009-10-12 14:34:05.875 285 12586.98 50.40 55132.70 88888.00 2009-10-12 14:34:06.000 285 12586.98 50.38 55132.68 88888.00 2009-10-12 14:34:06.125 285 12586.92 50.35 55132.72 88888.00 2009-10-12 14:34:06.250 285 12586.95 50.33 55132.75 88888.00 2009-10-12 14:34:06.375 285 12587.00 50.40 55132.75 88888.00 2009-10-12 14:34:06.500 285 12587.02 50.38 55132.72 88888.00 2009-10-12 14:34:06.625 285 12587.02 50.40 55132.70 88888.00 2009-10-12 14:34:06.750 285 12586.98 50.40 55132.70 88888.00 2009-10-12 14:34:06.875 285 12586.92 50.40 55132.70 88888.00 2009-10-12 14:34:07.000 285 12586.90 50.38 55132.68 88888.00 2009-10-12 14:34:07.125 285 12586.92 50.38 55132.70 88888.00 2009-10-12 14:34:07.250 285 12586.92 50.38 55132.75 88888.00 2009-10-12 14:34:07.375 285 12586.90 50.40 55132.75 88888.00 2009-10-12 14:34:07.500 285 12586.92 50.35 55132.72 88888.00 2009-10-12 14:34:07.625 285 12586.98 50.38 55132.72 88888.00 2009-10-12 14:34:07.750 285 12586.98 50.38 55132.72 88888.00 2009-10-12 14:34:07.875 285 12586.95 50.38 55132.72 88888.00 2009-10-12 14:34:08.000 285 12586.98 50.38 55132.72 88888.00 2009-10-12 14:34:08.125 285 12587.02 50.40 55132.72 88888.00 2009-10-12 14:34:08.250 285 12586.95 50.35 55132.72 88888.00 2009-10-12 14:34:08.375 285 12586.95 50.40 55132.68 88888.00 2009-10-12 14:34:08.500 285 12586.98 50.38 55132.68 88888.00 2009-10-12 14:34:08.625 285 12587.02 50.38 55132.68 88888.00 2009-10-12 14:34:08.750 285 12586.98 50.38 55132.65 88888.00 2009-10-12 14:34:08.875 285 12586.92 50.38 55132.70 88888.00 2009-10-12 14:34:09.000 285 12586.98 50.40 55132.70 88888.00 2009-10-12 14:34:09.125 285 12587.00 50.38 55132.68 88888.00 2009-10-12 14:34:09.250 285 12586.98 50.42 55132.72 88888.00 2009-10-12 14:34:09.375 285 12587.05 50.40 55132.72 88888.00 2009-10-12 14:34:09.500 285 12587.02 50.42 55132.70 88888.00 2009-10-12 14:34:09.625 285 12587.05 50.42 55132.70 88888.00 2009-10-12 14:34:09.750 285 12587.12 50.45 55132.72 88888.00 2009-10-12 14:34:09.875 285 12587.10 50.40 55132.70 88888.00 2009-10-12 14:34:10.000 285 12587.08 50.38 55132.70 88888.00 2009-10-12 14:34:10.125 285 12587.05 50.42 55132.70 88888.00 2009-10-12 14:34:10.250 285 12587.02 50.35 55132.70 88888.00 2009-10-12 14:34:10.375 285 12587.10 50.38 55132.68 88888.00 2009-10-12 14:34:10.500 285 12587.05 50.38 55132.68 88888.00 2009-10-12 14:34:10.625 285 12586.98 50.35 55132.68 88888.00 2009-10-12 14:34:10.750 285 12586.95 50.35 55132.65 88888.00 2009-10-12 14:34:10.875 285 12587.08 50.38 55132.65 88888.00 2009-10-12 14:34:11.000 285 12587.15 50.38 55132.68 88888.00 2009-10-12 14:34:11.125 285 12587.12 50.38 55132.70 88888.00 2009-10-12 14:34:11.250 285 12587.08 50.38 55132.70 88888.00 2009-10-12 14:34:11.375 285 12587.12 50.40 55132.68 88888.00 2009-10-12 14:34:11.500 285 12587.17 50.38 55132.70 88888.00 2009-10-12 14:34:11.625 285 12587.15 50.42 55132.72 88888.00 2009-10-12 14:34:11.750 285 12587.17 50.40 55132.70 88888.00 2009-10-12 14:34:11.875 285 12587.17 50.38 55132.70 88888.00 2009-10-12 14:34:12.000 285 12587.12 50.40 55132.70 88888.00 2009-10-12 14:34:12.125 285 12587.12 50.42 55132.72 88888.00 2009-10-12 14:34:12.250 285 12587.12 50.38 55132.72 88888.00 2009-10-12 14:34:12.375 285 12587.08 50.38 55132.70 88888.00 2009-10-12 14:34:12.500 285 12587.12 50.38 55132.70 88888.00 2009-10-12 14:34:12.625 285 12587.17 50.38 55132.72 88888.00 2009-10-12 14:34:12.750 285 12587.20 50.38 55132.70 88888.00 2009-10-12 14:34:12.875 285 12587.12 50.38 55132.72 88888.00 2009-10-12 14:34:13.000 285 12587.12 50.38 55132.70 88888.00 2009-10-12 14:34:13.125 285 12587.10 50.38 55132.70 88888.00 2009-10-12 14:34:13.250 285 12587.15 50.38 55132.70 88888.00 2009-10-12 14:34:13.375 285 12587.20 50.38 55132.72 88888.00 2009-10-12 14:34:13.500 285 12587.15 50.38 55132.72 88888.00 2009-10-12 14:34:13.625 285 12587.12 50.42 55132.72 88888.00 2009-10-12 14:34:13.750 285 12587.10 50.42 55132.70 88888.00 2009-10-12 14:34:13.875 285 12587.08 50.48 55132.70 88888.00 2009-10-12 14:34:14.000 285 12587.15 50.45 55132.70 88888.00 2009-10-12 14:34:14.125 285 12587.17 50.42 55132.72 88888.00 2009-10-12 14:34:14.250 285 12587.12 50.40 55132.72 88888.00 2009-10-12 14:34:14.375 285 12587.17 50.40 55132.70 88888.00 2009-10-12 14:34:14.500 285 12587.20 50.40 55132.70 88888.00 2009-10-12 14:34:14.625 285 12587.17 50.40 55132.72 88888.00 2009-10-12 14:34:14.750 285 12587.12 50.40 55132.72 88888.00 2009-10-12 14:34:14.875 285 12587.05 50.40 55132.72 88888.00 2009-10-12 14:34:15.000 285 12587.12 50.42 55132.72 88888.00 2009-10-12 14:34:15.125 285 12587.23 50.42 55132.68 88888.00 2009-10-12 14:34:15.250 285 12587.17 50.42 55132.70 88888.00 2009-10-12 14:34:15.375 285 12587.15 50.42 55132.68 88888.00 2009-10-12 14:34:15.500 285 12587.17 50.40 55132.70 88888.00 2009-10-12 14:34:15.625 285 12587.23 50.40 55132.70 88888.00 2009-10-12 14:34:15.750 285 12587.25 50.38 55132.70 88888.00 2009-10-12 14:34:15.875 285 12587.20 50.38 55132.68 88888.00 2009-10-12 14:34:16.000 285 12587.17 50.38 55132.68 88888.00 2009-10-12 14:34:16.125 285 12587.23 50.40 55132.72 88888.00 2009-10-12 14:34:16.250 285 12587.23 50.42 55132.72 88888.00 2009-10-12 14:34:16.375 285 12587.23 50.42 55132.70 88888.00 2009-10-12 14:34:16.500 285 12587.17 50.42 55132.70 88888.00 2009-10-12 14:34:16.625 285 12587.20 50.42 55132.75 88888.00 2009-10-12 14:34:16.750 285 12587.17 50.40 55132.72 88888.00 2009-10-12 14:34:16.875 285 12587.17 50.40 55132.70 88888.00 2009-10-12 14:34:17.000 285 12587.23 50.40 55132.70 88888.00 2009-10-12 14:34:17.125 285 12587.23 50.40 55132.72 88888.00 2009-10-12 14:34:17.250 285 12587.15 50.45 55132.72 88888.00 2009-10-12 14:34:17.375 285 12587.15 50.45 55132.70 88888.00 2009-10-12 14:34:17.500 285 12587.12 50.42 55132.72 88888.00 2009-10-12 14:34:17.625 285 12587.05 50.40 55132.68 88888.00 2009-10-12 14:34:17.750 285 12587.10 50.38 55132.70 88888.00 2009-10-12 14:34:17.875 285 12587.12 50.40 55132.68 88888.00 2009-10-12 14:34:18.000 285 12587.10 50.40 55132.68 88888.00 2009-10-12 14:34:18.125 285 12587.08 50.42 55132.70 88888.00 2009-10-12 14:34:18.250 285 12587.00 50.35 55132.70 88888.00 2009-10-12 14:34:18.375 285 12587.05 50.38 55132.68 88888.00 2009-10-12 14:34:18.500 285 12587.10 50.35 55132.70 88888.00 2009-10-12 14:34:18.625 285 12587.12 50.40 55132.72 88888.00 2009-10-12 14:34:18.750 285 12587.17 50.40 55132.75 88888.00 2009-10-12 14:34:18.875 285 12587.17 50.40 55132.75 88888.00 2009-10-12 14:34:19.000 285 12587.15 50.38 55132.75 88888.00 2009-10-12 14:34:19.125 285 12587.08 50.40 55132.75 88888.00 2009-10-12 14:34:19.250 285 12587.05 50.38 55132.70 88888.00 2009-10-12 14:34:19.375 285 12587.10 50.38 55132.70 88888.00 2009-10-12 14:34:19.500 285 12587.08 50.38 55132.72 88888.00 2009-10-12 14:34:19.625 285 12587.10 50.38 55132.70 88888.00 2009-10-12 14:34:19.750 285 12587.15 50.35 55132.70 88888.00 2009-10-12 14:34:19.875 285 12587.10 50.38 55132.68 88888.00 2009-10-12 14:34:20.000 285 12587.15 50.35 55132.65 88888.00 2009-10-12 14:34:20.125 285 12587.17 50.38 55132.68 88888.00 2009-10-12 14:34:20.250 285 12587.17 50.40 55132.70 88888.00 2009-10-12 14:34:20.375 285 12587.25 50.45 55132.75 88888.00 2009-10-12 14:34:20.500 285 12587.23 50.42 55132.75 88888.00 2009-10-12 14:34:20.625 285 12587.12 50.40 55132.75 88888.00 2009-10-12 14:34:20.750 285 12587.12 50.40 55132.70 88888.00 2009-10-12 14:34:20.875 285 12587.15 50.40 55132.70 88888.00 2009-10-12 14:34:21.000 285 12587.17 50.38 55132.70 88888.00 2009-10-12 14:34:21.125 285 12587.15 50.40 55132.72 88888.00 2009-10-12 14:34:21.250 285 12587.15 50.40 55132.75 88888.00 2009-10-12 14:34:21.375 285 12587.20 50.42 55132.72 88888.00 2009-10-12 14:34:21.500 285 12587.23 50.40 55132.72 88888.00 2009-10-12 14:34:21.625 285 12587.20 50.38 55132.72 88888.00 2009-10-12 14:34:21.750 285 12587.15 50.40 55132.70 88888.00 2009-10-12 14:34:21.875 285 12587.10 50.40 55132.70 88888.00 2009-10-12 14:34:22.000 285 12587.05 50.38 55132.72 88888.00 2009-10-12 14:34:22.125 285 12587.02 50.42 55132.72 88888.00 2009-10-12 14:34:22.250 285 12587.10 50.40 55132.70 88888.00 2009-10-12 14:34:22.375 285 12587.15 50.40 55132.68 88888.00 2009-10-12 14:34:22.500 285 12587.17 50.40 55132.70 88888.00 2009-10-12 14:34:22.625 285 12587.17 50.42 55132.72 88888.00 2009-10-12 14:34:22.750 285 12587.10 50.42 55132.72 88888.00 2009-10-12 14:34:22.875 285 12587.10 50.42 55132.70 88888.00 2009-10-12 14:34:23.000 285 12587.12 50.40 55132.68 88888.00 2009-10-12 14:34:23.125 285 12587.12 50.40 55132.70 88888.00 2009-10-12 14:34:23.250 285 12587.08 50.42 55132.75 88888.00 2009-10-12 14:34:23.375 285 12587.12 50.42 55132.72 88888.00 2009-10-12 14:34:23.500 285 12587.15 50.40 55132.70 88888.00 2009-10-12 14:34:23.625 285 12587.17 50.40 55132.70 88888.00 2009-10-12 14:34:23.750 285 12587.17 50.42 55132.68 88888.00 2009-10-12 14:34:23.875 285 12587.12 50.45 55132.68 88888.00 2009-10-12 14:34:24.000 285 12587.08 50.40 55132.68 88888.00 2009-10-12 14:34:24.125 285 12587.08 50.42 55132.70 88888.00 2009-10-12 14:34:24.250 285 12587.12 50.40 55132.68 88888.00 2009-10-12 14:34:24.375 285 12587.15 50.42 55132.68 88888.00 2009-10-12 14:34:24.500 285 12587.15 50.40 55132.70 88888.00 2009-10-12 14:34:24.625 285 12587.15 50.42 55132.68 88888.00 2009-10-12 14:34:24.750 285 12587.20 50.40 55132.70 88888.00 2009-10-12 14:34:24.875 285 12587.20 50.40 55132.70 88888.00 2009-10-12 14:34:25.000 285 12587.15 50.40 55132.70 88888.00 2009-10-12 14:34:25.125 285 12587.12 50.40 55132.68 88888.00 2009-10-12 14:34:25.250 285 12587.10 50.40 55132.70 88888.00 2009-10-12 14:34:25.375 285 12587.15 50.45 55132.72 88888.00 2009-10-12 14:34:25.500 285 12587.10 50.45 55132.70 88888.00 2009-10-12 14:34:25.625 285 12587.12 50.42 55132.70 88888.00 2009-10-12 14:34:25.750 285 12587.15 50.40 55132.70 88888.00 2009-10-12 14:34:25.875 285 12587.15 50.40 55132.70 88888.00 2009-10-12 14:34:26.000 285 12587.15 50.42 55132.70 88888.00 2009-10-12 14:34:26.125 285 12587.17 50.45 55132.72 88888.00 2009-10-12 14:34:26.250 285 12587.08 50.40 55132.70 88888.00 2009-10-12 14:34:26.375 285 12587.08 50.42 55132.68 88888.00 2009-10-12 14:34:26.500 285 12587.08 50.42 55132.68 88888.00 2009-10-12 14:34:26.625 285 12587.15 50.42 55132.68 88888.00 2009-10-12 14:34:26.750 285 12587.15 50.42 55132.68 88888.00 2009-10-12 14:34:26.875 285 12587.15 50.42 55132.65 88888.00 2009-10-12 14:34:27.000 285 12587.15 50.42 55132.68 88888.00 2009-10-12 14:34:27.125 285 12587.17 50.42 55132.65 88888.00 2009-10-12 14:34:27.250 285 12587.17 50.42 55132.70 88888.00 2009-10-12 14:34:27.375 285 12587.20 50.42 55132.72 88888.00 2009-10-12 14:34:27.500 285 12587.17 50.42 55132.70 88888.00 2009-10-12 14:34:27.625 285 12587.12 50.42 55132.70 88888.00 2009-10-12 14:34:27.750 285 12587.15 50.42 55132.70 88888.00 2009-10-12 14:34:27.875 285 12587.12 50.42 55132.68 88888.00 2009-10-12 14:34:28.000 285 12587.17 50.42 55132.70 88888.00 2009-10-12 14:34:28.125 285 12587.15 50.42 55132.72 88888.00 2009-10-12 14:34:28.250 285 12587.08 50.40 55132.70 88888.00 2009-10-12 14:34:28.375 285 12587.08 50.42 55132.70 88888.00 2009-10-12 14:34:28.500 285 12587.10 50.42 55132.70 88888.00 2009-10-12 14:34:28.625 285 12587.08 50.42 55132.68 88888.00 2009-10-12 14:34:28.750 285 12587.08 50.42 55132.70 88888.00 2009-10-12 14:34:28.875 285 12587.08 50.42 55132.72 88888.00 2009-10-12 14:34:29.000 285 12587.10 50.40 55132.72 88888.00 2009-10-12 14:34:29.125 285 12587.12 50.42 55132.70 88888.00 2009-10-12 14:34:29.250 285 12587.12 50.40 55132.68 88888.00 2009-10-12 14:34:29.375 285 12587.15 50.40 55132.65 88888.00 2009-10-12 14:34:29.500 285 12587.17 50.40 55132.68 88888.00 2009-10-12 14:34:29.625 285 12587.17 50.42 55132.70 88888.00 2009-10-12 14:34:29.750 285 12587.20 50.42 55132.68 88888.00 2009-10-12 14:34:29.875 285 12587.15 50.45 55132.68 88888.00 2009-10-12 14:34:30.000 285 12587.12 50.42 55132.68 88888.00 2009-10-12 14:34:30.125 285 12587.15 50.40 55132.68 88888.00 2009-10-12 14:34:30.250 285 12587.08 50.42 55132.68 88888.00 2009-10-12 14:34:30.375 285 12587.05 50.45 55132.70 88888.00 2009-10-12 14:34:30.500 285 12587.02 50.42 55132.70 88888.00 2009-10-12 14:34:30.625 285 12587.10 50.42 55132.70 88888.00 2009-10-12 14:34:30.750 285 12587.15 50.40 55132.70 88888.00 2009-10-12 14:34:30.875 285 12587.12 50.40 55132.72 88888.00 2009-10-12 14:34:31.000 285 12587.10 50.40 55132.72 88888.00 2009-10-12 14:34:31.125 285 12587.12 50.40 55132.72 88888.00 2009-10-12 14:34:31.250 285 12587.15 50.40 55132.70 88888.00 2009-10-12 14:34:31.375 285 12587.17 50.40 55132.70 88888.00 2009-10-12 14:34:31.500 285 12587.17 50.40 55132.70 88888.00 2009-10-12 14:34:31.625 285 12587.15 50.42 55132.72 88888.00 2009-10-12 14:34:31.750 285 12587.17 50.40 55132.70 88888.00 2009-10-12 14:34:31.875 285 12587.23 50.42 55132.68 88888.00 2009-10-12 14:34:32.000 285 12587.20 50.42 55132.70 88888.00 2009-10-12 14:34:32.125 285 12587.23 50.42 55132.72 88888.00 2009-10-12 14:34:32.250 285 12587.23 50.42 55132.70 88888.00 2009-10-12 14:34:32.375 285 12587.25 50.45 55132.70 88888.00 2009-10-12 14:34:32.500 285 12587.17 50.42 55132.70 88888.00 2009-10-12 14:34:32.625 285 12587.20 50.42 55132.70 88888.00 2009-10-12 14:34:32.750 285 12587.27 50.40 55132.70 88888.00 2009-10-12 14:34:32.875 285 12587.25 50.40 55132.72 88888.00 2009-10-12 14:34:33.000 285 12587.17 50.40 55132.70 88888.00 2009-10-12 14:34:33.125 285 12587.17 50.42 55132.70 88888.00 2009-10-12 14:34:33.250 285 12587.17 50.40 55132.70 88888.00 2009-10-12 14:34:33.375 285 12587.20 50.40 55132.75 88888.00 2009-10-12 14:34:33.500 285 12587.20 50.42 55132.72 88888.00 2009-10-12 14:34:33.625 285 12587.23 50.42 55132.68 88888.00 2009-10-12 14:34:33.750 285 12587.25 50.40 55132.70 88888.00 2009-10-12 14:34:33.875 285 12587.23 50.40 55132.70 88888.00 2009-10-12 14:34:34.000 285 12587.20 50.42 55132.70 88888.00 2009-10-12 14:34:34.125 285 12587.23 50.42 55132.68 88888.00 2009-10-12 14:34:34.250 285 12587.12 50.40 55132.70 88888.00 2009-10-12 14:34:34.375 285 12587.17 50.42 55132.70 88888.00 2009-10-12 14:34:34.500 285 12587.20 50.42 55132.68 88888.00 2009-10-12 14:34:34.625 285 12587.20 50.42 55132.68 88888.00 2009-10-12 14:34:34.750 285 12587.20 50.42 55132.68 88888.00 2009-10-12 14:34:34.875 285 12587.23 50.40 55132.70 88888.00 2009-10-12 14:34:35.000 285 12587.20 50.40 55132.72 88888.00 2009-10-12 14:34:35.125 285 12587.12 50.40 55132.70 88888.00 2009-10-12 14:34:35.250 285 12587.08 50.40 55132.72 88888.00 2009-10-12 14:34:35.375 285 12587.10 50.40 55132.72 88888.00 2009-10-12 14:34:35.500 285 12587.10 50.42 55132.70 88888.00 2009-10-12 14:34:35.625 285 12587.15 50.40 55132.70 88888.00 2009-10-12 14:34:35.750 285 12587.17 50.40 55132.68 88888.00 2009-10-12 14:34:35.875 285 12587.20 50.40 55132.68 88888.00 2009-10-12 14:34:36.000 285 12587.15 50.40 55132.70 88888.00 2009-10-12 14:34:36.125 285 12587.10 50.40 55132.70 88888.00 2009-10-12 14:34:36.250 285 12587.05 50.38 55132.70 88888.00 2009-10-12 14:34:36.375 285 12587.08 50.40 55132.68 88888.00 2009-10-12 14:34:36.500 285 12587.05 50.42 55132.70 88888.00 2009-10-12 14:34:36.625 285 12587.10 50.42 55132.72 88888.00 2009-10-12 14:34:36.750 285 12587.12 50.42 55132.70 88888.00 2009-10-12 14:34:36.875 285 12587.12 50.42 55132.70 88888.00 2009-10-12 14:34:37.000 285 12587.15 50.42 55132.70 88888.00 2009-10-12 14:34:37.125 285 12587.15 50.42 55132.70 88888.00 2009-10-12 14:34:37.250 285 12587.10 50.42 55132.72 88888.00 2009-10-12 14:34:37.375 285 12587.15 50.40 55132.70 88888.00 2009-10-12 14:34:37.500 285 12587.17 50.40 55132.70 88888.00 2009-10-12 14:34:37.625 285 12587.15 50.42 55132.70 88888.00 2009-10-12 14:34:37.750 285 12587.17 50.42 55132.72 88888.00 2009-10-12 14:34:37.875 285 12587.17 50.40 55132.72 88888.00 2009-10-12 14:34:38.000 285 12587.15 50.42 55132.70 88888.00 2009-10-12 14:34:38.125 285 12587.17 50.42 55132.68 88888.00 2009-10-12 14:34:38.250 285 12587.15 50.40 55132.70 88888.00 2009-10-12 14:34:38.375 285 12587.20 50.40 55132.70 88888.00 2009-10-12 14:34:38.500 285 12587.20 50.40 55132.68 88888.00 2009-10-12 14:34:38.625 285 12587.25 50.40 55132.68 88888.00 2009-10-12 14:34:38.750 285 12587.25 50.42 55132.70 88888.00 2009-10-12 14:34:38.875 285 12587.23 50.42 55132.68 88888.00 2009-10-12 14:34:39.000 285 12587.17 50.42 55132.68 88888.00 2009-10-12 14:34:39.125 285 12587.17 50.45 55132.68 88888.00 2009-10-12 14:34:39.250 285 12587.20 50.42 55132.68 88888.00 2009-10-12 14:34:39.375 285 12587.17 50.42 55132.68 88888.00 2009-10-12 14:34:39.500 285 12587.17 50.42 55132.70 88888.00 2009-10-12 14:34:39.625 285 12587.17 50.42 55132.68 88888.00 2009-10-12 14:34:39.750 285 12587.20 50.40 55132.70 88888.00 2009-10-12 14:34:39.875 285 12587.20 50.40 55132.70 88888.00 2009-10-12 14:34:40.000 285 12587.20 50.40 55132.68 88888.00 2009-10-12 14:34:40.125 285 12587.23 50.42 55132.68 88888.00 2009-10-12 14:34:40.250 285 12587.17 50.40 55132.70 88888.00 2009-10-12 14:34:40.375 285 12587.23 50.42 55132.72 88888.00 2009-10-12 14:34:40.500 285 12587.20 50.40 55132.72 88888.00 2009-10-12 14:34:40.625 285 12587.20 50.40 55132.72 88888.00 2009-10-12 14:34:40.750 285 12587.23 50.42 55132.70 88888.00 2009-10-12 14:34:40.875 285 12587.23 50.42 55132.70 88888.00 2009-10-12 14:34:41.000 285 12587.20 50.42 55132.68 88888.00 2009-10-12 14:34:41.125 285 12587.17 50.42 55132.70 88888.00 2009-10-12 14:34:41.250 285 12587.23 50.38 55132.70 88888.00 2009-10-12 14:34:41.375 285 12587.25 50.38 55132.72 88888.00 2009-10-12 14:34:41.500 285 12587.23 50.40 55132.72 88888.00 2009-10-12 14:34:41.625 285 12587.20 50.42 55132.70 88888.00 2009-10-12 14:34:41.750 285 12587.12 50.40 55132.68 88888.00 2009-10-12 14:34:41.875 285 12587.10 50.40 55132.70 88888.00 2009-10-12 14:34:42.000 285 12587.15 50.42 55132.70 88888.00 2009-10-12 14:34:42.125 285 12587.20 50.42 55132.70 88888.00 2009-10-12 14:34:42.250 285 12587.20 50.40 55132.70 88888.00 2009-10-12 14:34:42.375 285 12587.23 50.38 55132.72 88888.00 2009-10-12 14:34:42.500 285 12587.15 50.38 55132.70 88888.00 2009-10-12 14:34:42.625 285 12587.15 50.38 55132.72 88888.00 2009-10-12 14:34:42.750 285 12587.20 50.40 55132.70 88888.00 2009-10-12 14:34:42.875 285 12587.25 50.38 55132.70 88888.00 2009-10-12 14:34:43.000 285 12587.25 50.40 55132.68 88888.00 2009-10-12 14:34:43.125 285 12587.25 50.38 55132.70 88888.00 2009-10-12 14:34:43.250 285 12587.25 50.38 55132.70 88888.00 2009-10-12 14:34:43.375 285 12587.17 50.38 55132.72 88888.00 2009-10-12 14:34:43.500 285 12587.17 50.40 55132.70 88888.00 2009-10-12 14:34:43.625 285 12587.20 50.38 55132.72 88888.00 2009-10-12 14:34:43.750 285 12587.25 50.38 55132.75 88888.00 2009-10-12 14:34:43.875 285 12587.25 50.38 55132.70 88888.00 2009-10-12 14:34:44.000 285 12587.23 50.38 55132.70 88888.00 2009-10-12 14:34:44.125 285 12587.17 50.35 55132.72 88888.00 2009-10-12 14:34:44.250 285 12587.20 50.35 55132.70 88888.00 2009-10-12 14:34:44.375 285 12587.23 50.40 55132.70 88888.00 2009-10-12 14:34:44.500 285 12587.23 50.40 55132.70 88888.00 2009-10-12 14:34:44.625 285 12587.25 50.35 55132.68 88888.00 2009-10-12 14:34:44.750 285 12587.23 50.38 55132.68 88888.00 2009-10-12 14:34:44.875 285 12587.23 50.38 55132.68 88888.00 2009-10-12 14:34:45.000 285 12587.20 50.38 55132.70 88888.00 2009-10-12 14:34:45.125 285 12587.20 50.35 55132.72 88888.00 2009-10-12 14:34:45.250 285 12587.20 50.35 55132.72 88888.00 2009-10-12 14:34:45.375 285 12587.25 50.35 55132.70 88888.00 2009-10-12 14:34:45.500 285 12587.25 50.38 55132.70 88888.00 2009-10-12 14:34:45.625 285 12587.30 50.38 55132.70 88888.00 2009-10-12 14:34:45.750 285 12587.30 50.40 55132.65 88888.00 2009-10-12 14:34:45.875 285 12587.27 50.38 55132.68 88888.00 2009-10-12 14:34:46.000 285 12587.27 50.40 55132.70 88888.00 2009-10-12 14:34:46.125 285 12587.23 50.38 55132.72 88888.00 2009-10-12 14:34:46.250 285 12587.20 50.35 55132.72 88888.00 2009-10-12 14:34:46.375 285 12587.27 50.38 55132.70 88888.00 2009-10-12 14:34:46.500 285 12587.35 50.40 55132.72 88888.00 2009-10-12 14:34:46.625 285 12587.40 50.40 55132.70 88888.00 2009-10-12 14:34:46.750 285 12587.45 50.40 55132.70 88888.00 2009-10-12 14:34:46.875 285 12587.42 50.38 55132.68 88888.00 2009-10-12 14:34:47.000 285 12587.38 50.40 55132.68 88888.00 2009-10-12 14:34:47.125 285 12587.30 50.38 55132.70 88888.00 2009-10-12 14:34:47.250 285 12587.27 50.35 55132.68 88888.00 2009-10-12 14:34:47.375 285 12587.33 50.40 55132.68 88888.00 2009-10-12 14:34:47.500 285 12587.33 50.38 55132.72 88888.00 2009-10-12 14:34:47.625 285 12587.33 50.38 55132.75 88888.00 2009-10-12 14:34:47.750 285 12587.33 50.40 55132.70 88888.00 2009-10-12 14:34:47.875 285 12587.38 50.38 55132.70 88888.00 2009-10-12 14:34:48.000 285 12587.40 50.38 55132.68 88888.00 2009-10-12 14:34:48.125 285 12587.35 50.40 55132.68 88888.00 2009-10-12 14:34:48.250 285 12587.33 50.38 55132.68 88888.00 2009-10-12 14:34:48.375 285 12587.35 50.38 55132.70 88888.00 2009-10-12 14:34:48.500 285 12587.35 50.40 55132.72 88888.00 2009-10-12 14:34:48.625 285 12587.38 50.38 55132.72 88888.00 2009-10-12 14:34:48.750 285 12587.38 50.38 55132.70 88888.00 2009-10-12 14:34:48.875 285 12587.38 50.38 55132.70 88888.00 2009-10-12 14:34:49.000 285 12587.35 50.40 55132.68 88888.00 2009-10-12 14:34:49.125 285 12587.33 50.38 55132.68 88888.00 2009-10-12 14:34:49.250 285 12587.30 50.38 55132.72 88888.00 2009-10-12 14:34:49.375 285 12587.33 50.40 55132.70 88888.00 2009-10-12 14:34:49.500 285 12587.27 50.40 55132.70 88888.00 2009-10-12 14:34:49.625 285 12587.25 50.38 55132.70 88888.00 2009-10-12 14:34:49.750 285 12587.27 50.40 55132.70 88888.00 2009-10-12 14:34:49.875 285 12587.30 50.42 55132.70 88888.00 2009-10-12 14:34:50.000 285 12587.27 50.40 55132.70 88888.00 2009-10-12 14:34:50.125 285 12587.23 50.42 55132.70 88888.00 2009-10-12 14:34:50.250 285 12587.08 50.40 55132.70 88888.00 2009-10-12 14:34:50.375 285 12587.08 50.38 55132.68 88888.00 2009-10-12 14:34:50.500 285 12587.15 50.38 55132.68 88888.00 2009-10-12 14:34:50.625 285 12587.20 50.40 55132.68 88888.00 2009-10-12 14:34:50.750 285 12587.25 50.40 55132.68 88888.00 2009-10-12 14:34:50.875 285 12587.25 50.40 55132.68 88888.00 2009-10-12 14:34:51.000 285 12587.20 50.42 55132.70 88888.00 2009-10-12 14:34:51.125 285 12587.23 50.38 55132.70 88888.00 2009-10-12 14:34:51.250 285 12587.25 50.38 55132.70 88888.00 2009-10-12 14:34:51.375 285 12587.27 50.40 55132.65 88888.00 2009-10-12 14:34:51.500 285 12587.27 50.38 55132.68 88888.00 2009-10-12 14:34:51.625 285 12587.35 50.40 55132.70 88888.00 2009-10-12 14:34:51.750 285 12587.33 50.40 55132.70 88888.00 2009-10-12 14:34:51.875 285 12587.33 50.38 55132.68 88888.00 2009-10-12 14:34:52.000 285 12587.27 50.38 55132.65 88888.00 2009-10-12 14:34:52.125 285 12587.27 50.40 55132.65 88888.00 2009-10-12 14:34:52.250 285 12587.23 50.38 55132.70 88888.00 2009-10-12 14:34:52.375 285 12587.25 50.40 55132.70 88888.00 2009-10-12 14:34:52.500 285 12587.33 50.40 55132.70 88888.00 2009-10-12 14:34:52.625 285 12587.38 50.40 55132.70 88888.00 2009-10-12 14:34:52.750 285 12587.38 50.38 55132.68 88888.00 2009-10-12 14:34:52.875 285 12587.33 50.38 55132.68 88888.00 2009-10-12 14:34:53.000 285 12587.30 50.38 55132.70 88888.00 2009-10-12 14:34:53.125 285 12587.27 50.40 55132.70 88888.00 2009-10-12 14:34:53.250 285 12587.23 50.40 55132.68 88888.00 2009-10-12 14:34:53.375 285 12587.25 50.40 55132.70 88888.00 2009-10-12 14:34:53.500 285 12587.25 50.40 55132.70 88888.00 2009-10-12 14:34:53.625 285 12587.27 50.38 55132.70 88888.00 2009-10-12 14:34:53.750 285 12587.30 50.38 55132.70 88888.00 2009-10-12 14:34:53.875 285 12587.27 50.38 55132.70 88888.00 2009-10-12 14:34:54.000 285 12587.27 50.38 55132.68 88888.00 2009-10-12 14:34:54.125 285 12587.27 50.38 55132.65 88888.00 2009-10-12 14:34:54.250 285 12587.27 50.35 55132.68 88888.00 2009-10-12 14:34:54.375 285 12587.30 50.38 55132.68 88888.00 2009-10-12 14:34:54.500 285 12587.33 50.38 55132.65 88888.00 2009-10-12 14:34:54.625 285 12587.35 50.38 55132.65 88888.00 2009-10-12 14:34:54.750 285 12587.40 50.38 55132.65 88888.00 2009-10-12 14:34:54.875 285 12587.38 50.38 55132.68 88888.00 2009-10-12 14:34:55.000 285 12587.33 50.35 55132.65 88888.00 2009-10-12 14:34:55.125 285 12587.33 50.38 55132.68 88888.00 2009-10-12 14:34:55.250 285 12587.27 50.38 55132.70 88888.00 2009-10-12 14:34:55.375 285 12587.25 50.38 55132.68 88888.00 2009-10-12 14:34:55.500 285 12587.25 50.40 55132.70 88888.00 2009-10-12 14:34:55.625 285 12587.27 50.38 55132.68 88888.00 2009-10-12 14:34:55.750 285 12587.23 50.35 55132.70 88888.00 2009-10-12 14:34:55.875 285 12587.27 50.40 55132.68 88888.00 2009-10-12 14:34:56.000 285 12587.33 50.40 55132.68 88888.00 2009-10-12 14:34:56.125 285 12587.33 50.38 55132.70 88888.00 2009-10-12 14:34:56.250 285 12587.30 50.35 55132.68 88888.00 2009-10-12 14:34:56.375 285 12587.38 50.38 55132.70 88888.00 2009-10-12 14:34:56.500 285 12587.40 50.40 55132.70 88888.00 2009-10-12 14:34:56.625 285 12587.42 50.38 55132.65 88888.00 2009-10-12 14:34:56.750 285 12587.42 50.38 55132.68 88888.00 2009-10-12 14:34:56.875 285 12587.35 50.38 55132.65 88888.00 2009-10-12 14:34:57.000 285 12587.33 50.38 55132.65 88888.00 2009-10-12 14:34:57.125 285 12587.33 50.38 55132.70 88888.00 2009-10-12 14:34:57.250 285 12587.33 50.35 55132.68 88888.00 2009-10-12 14:34:57.375 285 12587.30 50.35 55132.68 88888.00 2009-10-12 14:34:57.500 285 12587.33 50.35 55132.68 88888.00 2009-10-12 14:34:57.625 285 12587.33 50.35 55132.65 88888.00 2009-10-12 14:34:57.750 285 12587.38 50.38 55132.65 88888.00 2009-10-12 14:34:57.875 285 12587.38 50.35 55132.68 88888.00 2009-10-12 14:34:58.000 285 12587.30 50.35 55132.70 88888.00 2009-10-12 14:34:58.125 285 12587.33 50.35 55132.68 88888.00 2009-10-12 14:34:58.250 285 12587.38 50.33 55132.68 88888.00 2009-10-12 14:34:58.375 285 12587.38 50.35 55132.70 88888.00 2009-10-12 14:34:58.500 285 12587.30 50.35 55132.68 88888.00 2009-10-12 14:34:58.625 285 12587.25 50.35 55132.68 88888.00 2009-10-12 14:34:58.750 285 12587.30 50.35 55132.68 88888.00 2009-10-12 14:34:58.875 285 12587.35 50.35 55132.68 88888.00 2009-10-12 14:34:59.000 285 12587.35 50.33 55132.65 88888.00 2009-10-12 14:34:59.125 285 12587.33 50.33 55132.65 88888.00 2009-10-12 14:34:59.250 285 12587.23 50.33 55132.65 88888.00 2009-10-12 14:34:59.375 285 12587.30 50.33 55132.65 88888.00 2009-10-12 14:34:59.500 285 12587.33 50.33 55132.65 88888.00 2009-10-12 14:34:59.625 285 12587.38 50.33 55132.65 88888.00 2009-10-12 14:34:59.750 285 12587.38 50.33 55132.65 88888.00 2009-10-12 14:34:59.875 285 12587.35 50.35 55132.68 88888.00 2009-10-12 14:35:00.000 285 12587.38 50.33 55132.68 88888.00 2009-10-12 14:35:00.125 285 12587.35 50.35 55132.65 88888.00 2009-10-12 14:35:00.250 285 12587.27 50.33 55132.68 88888.00 2009-10-12 14:35:00.375 285 12587.30 50.33 55132.65 88888.00 2009-10-12 14:35:00.500 285 12587.35 50.33 55132.65 88888.00 2009-10-12 14:35:00.625 285 12587.42 50.33 55132.70 88888.00 2009-10-12 14:35:00.750 285 12587.40 50.35 55132.70 88888.00 2009-10-12 14:35:00.875 285 12587.35 50.33 55132.70 88888.00 2009-10-12 14:35:01.000 285 12587.30 50.35 55132.65 88888.00 2009-10-12 14:35:01.125 285 12587.35 50.33 55132.65 88888.00 2009-10-12 14:35:01.250 285 12587.35 50.33 55132.70 88888.00 2009-10-12 14:35:01.375 285 12587.40 50.35 55132.70 88888.00 2009-10-12 14:35:01.500 285 12587.40 50.33 55132.70 88888.00 2009-10-12 14:35:01.625 285 12587.40 50.33 55132.68 88888.00 2009-10-12 14:35:01.750 285 12587.45 50.35 55132.68 88888.00 2009-10-12 14:35:01.875 285 12587.40 50.33 55132.68 88888.00 2009-10-12 14:35:02.000 285 12587.38 50.30 55132.65 88888.00 2009-10-12 14:35:02.125 285 12587.42 50.35 55132.68 88888.00 2009-10-12 14:35:02.250 285 12587.30 50.33 55132.68 88888.00 2009-10-12 14:35:02.375 285 12587.27 50.33 55132.68 88888.00 2009-10-12 14:35:02.500 285 12587.33 50.33 55132.68 88888.00 2009-10-12 14:35:02.625 285 12587.35 50.33 55132.68 88888.00 2009-10-12 14:35:02.750 285 12587.30 50.35 55132.68 88888.00 2009-10-12 14:35:02.875 285 12587.30 50.33 55132.68 88888.00 2009-10-12 14:35:03.000 285 12587.30 50.33 55132.65 88888.00 2009-10-12 14:35:03.125 285 12587.33 50.33 55132.65 88888.00 2009-10-12 14:35:03.250 285 12587.35 50.30 55132.65 88888.00 2009-10-12 14:35:03.375 285 12587.33 50.30 55132.65 88888.00 2009-10-12 14:35:03.500 285 12587.25 50.30 55132.62 88888.00 2009-10-12 14:35:03.625 285 12587.27 50.33 55132.70 88888.00 2009-10-12 14:35:03.750 285 12587.30 50.33 55132.68 88888.00 2009-10-12 14:35:03.875 285 12587.40 50.33 55132.68 88888.00 2009-10-12 14:35:04.000 285 12587.42 50.30 55132.68 88888.00 2009-10-12 14:35:04.125 285 12587.42 50.30 55132.65 88888.00 2009-10-12 14:35:04.250 285 12587.35 50.30 55132.65 88888.00 2009-10-12 14:35:04.375 285 12587.40 50.33 55132.65 88888.00 2009-10-12 14:35:04.500 285 12587.40 50.33 55132.68 88888.00 2009-10-12 14:35:04.625 285 12587.35 50.33 55132.65 88888.00 2009-10-12 14:35:04.750 285 12587.27 50.33 55132.65 88888.00 2009-10-12 14:35:04.875 285 12587.30 50.33 55132.65 88888.00 2009-10-12 14:35:05.000 285 12587.35 50.30 55132.62 88888.00 2009-10-12 14:35:05.125 285 12587.40 50.33 55132.62 88888.00 2009-10-12 14:35:05.250 285 12587.33 50.33 55132.68 88888.00 2009-10-12 14:35:05.375 285 12587.33 50.33 55132.68 88888.00 2009-10-12 14:35:05.500 285 12587.35 50.33 55132.70 88888.00 2009-10-12 14:35:05.625 285 12587.38 50.30 55132.72 88888.00 2009-10-12 14:35:05.750 285 12587.42 50.33 55132.72 88888.00 2009-10-12 14:35:05.875 285 12587.40 50.30 55132.68 88888.00 2009-10-12 14:35:06.000 285 12587.42 50.30 55132.68 88888.00 2009-10-12 14:35:06.125 285 12587.42 50.30 55132.68 88888.00 2009-10-12 14:35:06.250 285 12587.38 50.30 55132.68 88888.00 2009-10-12 14:35:06.375 285 12587.35 50.30 55132.68 88888.00 2009-10-12 14:35:06.500 285 12587.38 50.30 55132.68 88888.00 2009-10-12 14:35:06.625 285 12587.33 50.30 55132.68 88888.00 2009-10-12 14:35:06.750 285 12587.35 50.33 55132.68 88888.00 2009-10-12 14:35:06.875 285 12587.38 50.30 55132.68 88888.00 2009-10-12 14:35:07.000 285 12587.40 50.30 55132.68 88888.00 2009-10-12 14:35:07.125 285 12587.40 50.30 55132.68 88888.00 2009-10-12 14:35:07.250 285 12587.33 50.30 55132.70 88888.00 2009-10-12 14:35:07.375 285 12587.38 50.30 55132.68 88888.00 2009-10-12 14:35:07.500 285 12587.40 50.33 55132.70 88888.00 2009-10-12 14:35:07.625 285 12587.42 50.30 55132.70 88888.00 2009-10-12 14:35:07.750 285 12587.45 50.33 55132.72 88888.00 2009-10-12 14:35:07.875 285 12587.40 50.30 55132.72 88888.00 2009-10-12 14:35:08.000 285 12587.38 50.30 55132.70 88888.00 2009-10-12 14:35:08.125 285 12587.35 50.30 55132.68 88888.00 2009-10-12 14:35:08.250 285 12587.40 50.27 55132.65 88888.00 2009-10-12 14:35:08.375 285 12587.40 50.30 55132.68 88888.00 2009-10-12 14:35:08.500 285 12587.38 50.33 55132.65 88888.00 2009-10-12 14:35:08.625 285 12587.40 50.30 55132.65 88888.00 2009-10-12 14:35:08.750 285 12587.48 50.30 55132.68 88888.00 2009-10-12 14:35:08.875 285 12587.40 50.30 55132.70 88888.00 2009-10-12 14:35:09.000 285 12587.33 50.30 55132.68 88888.00 2009-10-12 14:35:09.125 285 12587.35 50.33 55132.70 88888.00 2009-10-12 14:35:09.250 285 12587.33 50.33 55132.70 88888.00 2009-10-12 14:35:09.375 285 12587.25 50.30 55132.68 88888.00 2009-10-12 14:35:09.500 285 12587.23 50.33 55132.68 88888.00 2009-10-12 14:35:09.625 285 12587.25 50.33 55132.65 88888.00 2009-10-12 14:35:09.750 285 12587.30 50.33 55132.68 88888.00 2009-10-12 14:35:09.875 285 12587.30 50.33 55132.68 88888.00 2009-10-12 14:35:10.000 285 12587.35 50.30 55132.62 88888.00 2009-10-12 14:35:10.125 285 12587.42 50.30 55132.62 88888.00 2009-10-12 14:35:10.250 285 12587.42 50.30 55132.62 88888.00 2009-10-12 14:35:10.375 285 12587.40 50.33 55132.62 88888.00 2009-10-12 14:35:10.500 285 12587.33 50.30 55132.62 88888.00 2009-10-12 14:35:10.625 285 12587.30 50.33 55132.62 88888.00 2009-10-12 14:35:10.750 285 12587.33 50.30 55132.65 88888.00 2009-10-12 14:35:10.875 285 12587.40 50.33 55132.65 88888.00 2009-10-12 14:35:11.000 285 12587.42 50.33 55132.68 88888.00 2009-10-12 14:35:11.125 285 12587.45 50.30 55132.65 88888.00 2009-10-12 14:35:11.250 285 12587.40 50.30 55132.65 88888.00 2009-10-12 14:35:11.375 285 12587.40 50.30 55132.62 88888.00 2009-10-12 14:35:11.500 285 12587.40 50.30 55132.60 88888.00 2009-10-12 14:35:11.625 285 12587.40 50.30 55132.62 88888.00 2009-10-12 14:35:11.750 285 12587.38 50.33 55132.62 88888.00 2009-10-12 14:35:11.875 285 12587.40 50.33 55132.60 88888.00 2009-10-12 14:35:12.000 285 12587.42 50.33 55132.62 88888.00 2009-10-12 14:35:12.125 285 12587.42 50.33 55132.62 88888.00 2009-10-12 14:35:12.250 285 12587.40 50.30 55132.62 88888.00 2009-10-12 14:35:12.375 285 12587.40 50.30 55132.62 88888.00 2009-10-12 14:35:12.500 285 12587.45 50.33 55132.62 88888.00 2009-10-12 14:35:12.625 285 12587.48 50.33 55132.60 88888.00 2009-10-12 14:35:12.750 285 12587.48 50.33 55132.65 88888.00 2009-10-12 14:35:12.875 285 12587.48 50.33 55132.68 88888.00 2009-10-12 14:35:13.000 285 12587.48 50.30 55132.65 88888.00 2009-10-12 14:35:13.125 285 12587.45 50.30 55132.62 88888.00 2009-10-12 14:35:13.250 285 12587.42 50.30 55132.62 88888.00 2009-10-12 14:35:13.375 285 12587.48 50.30 55132.62 88888.00 2009-10-12 14:35:13.500 285 12587.42 50.30 55132.60 88888.00 2009-10-12 14:35:13.625 285 12587.35 50.35 55132.55 88888.00 2009-10-12 14:35:13.750 285 12587.40 50.33 55132.60 88888.00 2009-10-12 14:35:13.875 285 12587.40 50.33 55132.62 88888.00 2009-10-12 14:35:14.000 285 12587.42 50.30 55132.65 88888.00 2009-10-12 14:35:14.125 285 12587.35 50.30 55132.65 88888.00 2009-10-12 14:35:14.250 285 12587.33 50.30 55132.62 88888.00 2009-10-12 14:35:14.375 285 12587.38 50.30 55132.57 88888.00 2009-10-12 14:35:14.500 285 12587.40 50.30 55132.60 88888.00 2009-10-12 14:35:14.625 285 12587.42 50.33 55132.60 88888.00 2009-10-12 14:35:14.750 285 12587.42 50.33 55132.60 88888.00 2009-10-12 14:35:14.875 285 12587.40 50.30 55132.57 88888.00 2009-10-12 14:35:15.000 285 12587.38 50.30 55132.57 88888.00 2009-10-12 14:35:15.125 285 12587.30 50.30 55132.60 88888.00 2009-10-12 14:35:15.250 285 12587.33 50.30 55132.62 88888.00 2009-10-12 14:35:15.375 285 12587.40 50.30 55132.62 88888.00 2009-10-12 14:35:15.500 285 12587.40 50.33 55132.62 88888.00 2009-10-12 14:35:15.625 285 12587.42 50.33 55132.62 88888.00 2009-10-12 14:35:15.750 285 12587.40 50.30 55132.65 88888.00 2009-10-12 14:35:15.875 285 12587.40 50.27 55132.62 88888.00 2009-10-12 14:35:16.000 285 12587.48 50.25 55132.62 88888.00 2009-10-12 14:35:16.125 285 12587.55 50.30 55132.60 88888.00 2009-10-12 14:35:16.250 285 12587.48 50.27 55132.65 88888.00 2009-10-12 14:35:16.375 285 12587.40 50.30 55132.62 88888.00 2009-10-12 14:35:16.500 285 12587.35 50.33 55132.62 88888.00 2009-10-12 14:35:16.625 285 12587.38 50.33 55132.60 88888.00 2009-10-12 14:35:16.750 285 12587.40 50.27 55132.62 88888.00 2009-10-12 14:35:16.875 285 12587.45 50.30 55132.62 88888.00 2009-10-12 14:35:17.000 285 12587.48 50.33 55132.65 88888.00 2009-10-12 14:35:17.125 285 12587.50 50.35 55132.68 88888.00 2009-10-12 14:35:17.250 285 12587.48 50.33 55132.65 88888.00 2009-10-12 14:35:17.375 285 12587.45 50.33 55132.68 88888.00 2009-10-12 14:35:17.500 285 12587.45 50.30 55132.62 88888.00 2009-10-12 14:35:17.625 285 12587.45 50.30 55132.62 88888.00 2009-10-12 14:35:17.750 285 12587.48 50.30 55132.62 88888.00 2009-10-12 14:35:17.875 285 12587.45 50.30 55132.65 88888.00 2009-10-12 14:35:18.000 285 12587.45 50.27 55132.65 88888.00 2009-10-12 14:35:18.125 285 12587.50 50.33 55132.68 88888.00 2009-10-12 14:35:18.250 285 12587.55 50.30 55132.65 88888.00 2009-10-12 14:35:18.375 285 12587.58 50.33 55132.68 88888.00 2009-10-12 14:35:18.500 285 12587.52 50.27 55132.68 88888.00 2009-10-12 14:35:18.625 285 12587.48 50.30 55132.65 88888.00 2009-10-12 14:35:18.750 285 12587.48 50.30 55132.68 88888.00 2009-10-12 14:35:18.875 285 12587.45 50.30 55132.68 88888.00 2009-10-12 14:35:19.000 285 12587.48 50.30 55132.62 88888.00 2009-10-12 14:35:19.125 285 12587.48 50.30 55132.65 88888.00 2009-10-12 14:35:19.250 285 12587.45 50.27 55132.65 88888.00 2009-10-12 14:35:19.375 285 12587.48 50.27 55132.62 88888.00 2009-10-12 14:35:19.500 285 12587.45 50.27 55132.65 88888.00 2009-10-12 14:35:19.625 285 12587.50 50.30 55132.65 88888.00 2009-10-12 14:35:19.750 285 12587.48 50.30 55132.65 88888.00 2009-10-12 14:35:19.875 285 12587.48 50.30 55132.65 88888.00 2009-10-12 14:35:20.000 285 12587.45 50.30 55132.62 88888.00 2009-10-12 14:35:20.125 285 12587.42 50.30 55132.65 88888.00 2009-10-12 14:35:20.250 285 12587.38 50.27 55132.65 88888.00 2009-10-12 14:35:20.375 285 12587.38 50.27 55132.65 88888.00 2009-10-12 14:35:20.500 285 12587.38 50.27 55132.65 88888.00 2009-10-12 14:35:20.625 285 12587.45 50.30 55132.65 88888.00 2009-10-12 14:35:20.750 285 12587.55 50.30 55132.68 88888.00 2009-10-12 14:35:20.875 285 12587.60 50.30 55132.68 88888.00 2009-10-12 14:35:21.000 285 12587.50 50.27 55132.68 88888.00 2009-10-12 14:35:21.125 285 12587.50 50.30 55132.65 88888.00 2009-10-12 14:35:21.250 285 12587.50 50.27 55132.65 88888.00 2009-10-12 14:35:21.375 285 12587.58 50.30 55132.65 88888.00 2009-10-12 14:35:21.500 285 12587.52 50.27 55132.65 88888.00 2009-10-12 14:35:21.625 285 12587.52 50.27 55132.65 88888.00 2009-10-12 14:35:21.750 285 12587.52 50.33 55132.65 88888.00 2009-10-12 14:35:21.875 285 12587.52 50.33 55132.65 88888.00 2009-10-12 14:35:22.000 285 12587.52 50.30 55132.65 88888.00 2009-10-12 14:35:22.125 285 12587.55 50.30 55132.65 88888.00 2009-10-12 14:35:22.250 285 12587.50 50.27 55132.65 88888.00 2009-10-12 14:35:22.375 285 12587.52 50.30 55132.65 88888.00 2009-10-12 14:35:22.500 285 12587.48 50.27 55132.65 88888.00 2009-10-12 14:35:22.625 285 12587.45 50.30 55132.65 88888.00 2009-10-12 14:35:22.750 285 12587.48 50.27 55132.68 88888.00 2009-10-12 14:35:22.875 285 12587.48 50.30 55132.68 88888.00 2009-10-12 14:35:23.000 285 12587.45 50.30 55132.65 88888.00 2009-10-12 14:35:23.125 285 12587.40 50.33 55132.60 88888.00 2009-10-12 14:35:23.250 285 12587.38 50.27 55132.65 88888.00 2009-10-12 14:35:23.375 285 12587.42 50.27 55132.62 88888.00 2009-10-12 14:35:23.500 285 12587.45 50.33 55132.62 88888.00 2009-10-12 14:35:23.625 285 12587.48 50.30 55132.65 88888.00 2009-10-12 14:35:23.750 285 12587.50 50.30 55132.65 88888.00 2009-10-12 14:35:23.875 285 12587.55 50.27 55132.65 88888.00 2009-10-12 14:35:24.000 285 12587.52 50.25 55132.68 88888.00 2009-10-12 14:35:24.125 285 12587.52 50.25 55132.68 88888.00 2009-10-12 14:35:24.250 285 12587.48 50.25 55132.68 88888.00 2009-10-12 14:35:24.375 285 12587.48 50.30 55132.65 88888.00 2009-10-12 14:35:24.500 285 12587.50 50.30 55132.65 88888.00 2009-10-12 14:35:24.625 285 12587.50 50.30 55132.65 88888.00 2009-10-12 14:35:24.750 285 12587.50 50.27 55132.62 88888.00 2009-10-12 14:35:24.875 285 12587.50 50.30 55132.65 88888.00 2009-10-12 14:35:25.000 285 12587.52 50.27 55132.65 88888.00 2009-10-12 14:35:25.125 285 12587.55 50.25 55132.62 88888.00 2009-10-12 14:35:25.250 285 12587.42 50.27 55132.62 88888.00 2009-10-12 14:35:25.375 285 12587.42 50.27 55132.60 88888.00 2009-10-12 14:35:25.500 285 12587.48 50.30 55132.62 88888.00 2009-10-12 14:35:25.625 285 12587.50 50.27 55132.60 88888.00 2009-10-12 14:35:25.750 285 12587.45 50.25 55132.62 88888.00 2009-10-12 14:35:25.875 285 12587.42 50.27 55132.65 88888.00 2009-10-12 14:35:26.000 285 12587.48 50.25 55132.62 88888.00 2009-10-12 14:35:26.125 285 12587.52 50.25 55132.62 88888.00 2009-10-12 14:35:26.250 285 12587.50 50.27 55132.62 88888.00 2009-10-12 14:35:26.375 285 12587.48 50.30 55132.62 88888.00 2009-10-12 14:35:26.500 285 12587.45 50.30 55132.65 88888.00 2009-10-12 14:35:26.625 285 12587.48 50.27 55132.65 88888.00 2009-10-12 14:35:26.750 285 12587.55 50.27 55132.62 88888.00 2009-10-12 14:35:26.875 285 12587.58 50.30 55132.65 88888.00 2009-10-12 14:35:27.000 285 12587.55 50.30 55132.68 88888.00 2009-10-12 14:35:27.125 285 12587.52 50.30 55132.68 88888.00 2009-10-12 14:35:27.250 285 12587.48 50.27 55132.68 88888.00 2009-10-12 14:35:27.375 285 12587.52 50.27 55132.68 88888.00 2009-10-12 14:35:27.500 285 12587.55 50.27 55132.65 88888.00 2009-10-12 14:35:27.625 285 12587.62 50.27 55132.65 88888.00 2009-10-12 14:35:27.750 285 12587.58 50.30 55132.65 88888.00 2009-10-12 14:35:27.875 285 12587.52 50.27 55132.62 88888.00 2009-10-12 14:35:28.000 285 12587.48 50.27 55132.65 88888.00 2009-10-12 14:35:28.125 285 12587.48 50.27 55132.68 88888.00 2009-10-12 14:35:28.250 285 12587.42 50.27 55132.68 88888.00 2009-10-12 14:35:28.375 285 12587.50 50.27 55132.68 88888.00 2009-10-12 14:35:28.500 285 12587.50 50.25 55132.65 88888.00 2009-10-12 14:35:28.625 285 12587.52 50.30 55132.65 88888.00 2009-10-12 14:35:28.750 285 12587.48 50.30 55132.65 88888.00 2009-10-12 14:35:28.875 285 12587.52 50.27 55132.65 88888.00 2009-10-12 14:35:29.000 285 12587.52 50.27 55132.62 88888.00 2009-10-12 14:35:29.125 285 12587.58 50.30 55132.65 88888.00 2009-10-12 14:35:29.250 285 12587.55 50.30 55132.65 88888.00 2009-10-12 14:35:29.375 285 12587.58 50.30 55132.65 88888.00 2009-10-12 14:35:29.500 285 12587.58 50.27 55132.65 88888.00 2009-10-12 14:35:29.625 285 12587.60 50.25 55132.68 88888.00 2009-10-12 14:35:29.750 285 12587.60 50.30 55132.65 88888.00 2009-10-12 14:35:29.875 285 12587.65 50.33 55132.68 88888.00 2009-10-12 14:35:30.000 285 12587.65 50.30 55132.68 88888.00 2009-10-12 14:35:30.125 285 12587.60 50.27 55132.68 88888.00 2009-10-12 14:35:30.250 285 12587.48 50.27 55132.62 88888.00 2009-10-12 14:35:30.375 285 12587.48 50.27 55132.60 88888.00 2009-10-12 14:35:30.500 285 12587.55 50.27 55132.62 88888.00 2009-10-12 14:35:30.625 285 12587.60 50.25 55132.65 88888.00 2009-10-12 14:35:30.750 285 12587.62 50.27 55132.65 88888.00 2009-10-12 14:35:30.875 285 12587.58 50.27 55132.65 88888.00 2009-10-12 14:35:31.000 285 12587.65 50.25 55132.62 88888.00 2009-10-12 14:35:31.125 285 12587.67 50.25 55132.65 88888.00 2009-10-12 14:35:31.250 285 12587.65 50.23 55132.65 88888.00 2009-10-12 14:35:31.375 285 12587.60 50.25 55132.65 88888.00 2009-10-12 14:35:31.500 285 12587.60 50.25 55132.65 88888.00 2009-10-12 14:35:31.625 285 12587.62 50.25 55132.68 88888.00 2009-10-12 14:35:31.750 285 12587.58 50.27 55132.65 88888.00 2009-10-12 14:35:31.875 285 12587.50 50.30 55132.65 88888.00 2009-10-12 14:35:32.000 285 12587.50 50.27 55132.65 88888.00 2009-10-12 14:35:32.125 285 12587.52 50.27 55132.62 88888.00 2009-10-12 14:35:32.250 285 12587.58 50.23 55132.65 88888.00 2009-10-12 14:35:32.375 285 12587.65 50.25 55132.65 88888.00 2009-10-12 14:35:32.500 285 12587.62 50.27 55132.65 88888.00 2009-10-12 14:35:32.625 285 12587.62 50.25 55132.62 88888.00 2009-10-12 14:35:32.750 285 12587.65 50.27 55132.62 88888.00 2009-10-12 14:35:32.875 285 12587.55 50.27 55132.62 88888.00 2009-10-12 14:35:33.000 285 12587.52 50.30 55132.62 88888.00 2009-10-12 14:35:33.125 285 12587.55 50.25 55132.65 88888.00 2009-10-12 14:35:33.250 285 12587.50 50.25 55132.65 88888.00 2009-10-12 14:35:33.375 285 12587.48 50.25 55132.65 88888.00 2009-10-12 14:35:33.500 285 12587.50 50.25 55132.62 88888.00 2009-10-12 14:35:33.625 285 12587.55 50.27 55132.62 88888.00 2009-10-12 14:35:33.750 285 12587.62 50.25 55132.65 88888.00 2009-10-12 14:35:33.875 285 12587.60 50.27 55132.62 88888.00 2009-10-12 14:35:34.000 285 12587.52 50.25 55132.62 88888.00 2009-10-12 14:35:34.125 285 12587.52 50.23 55132.65 88888.00 2009-10-12 14:35:34.250 285 12587.55 50.25 55132.65 88888.00 2009-10-12 14:35:34.375 285 12587.58 50.27 55132.65 88888.00 2009-10-12 14:35:34.500 285 12587.55 50.25 55132.65 88888.00 2009-10-12 14:35:34.625 285 12587.58 50.25 55132.62 88888.00 2009-10-12 14:35:34.750 285 12587.60 50.25 55132.65 88888.00 2009-10-12 14:35:34.875 285 12587.60 50.27 55132.65 88888.00 2009-10-12 14:35:35.000 285 12587.62 50.27 55132.65 88888.00 2009-10-12 14:35:35.125 285 12587.62 50.27 55132.68 88888.00 2009-10-12 14:35:35.250 285 12587.62 50.27 55132.68 88888.00 2009-10-12 14:35:35.375 285 12587.58 50.25 55132.65 88888.00 2009-10-12 14:35:35.500 285 12587.55 50.25 55132.65 88888.00 2009-10-12 14:35:35.625 285 12587.52 50.25 55132.70 88888.00 2009-10-12 14:35:35.750 285 12587.48 50.25 55132.70 88888.00 2009-10-12 14:35:35.875 285 12587.48 50.25 55132.70 88888.00 2009-10-12 14:35:36.000 285 12587.55 50.23 55132.70 88888.00 2009-10-12 14:35:36.125 285 12587.62 50.20 55132.70 88888.00 2009-10-12 14:35:36.250 285 12587.60 50.17 55132.68 88888.00 2009-10-12 14:35:36.375 285 12587.55 50.23 55132.68 88888.00 2009-10-12 14:35:36.500 285 12587.60 50.25 55132.65 88888.00 2009-10-12 14:35:36.625 285 12587.60 50.25 55132.65 88888.00 2009-10-12 14:35:36.750 285 12587.58 50.25 55132.62 88888.00 2009-10-12 14:35:36.875 285 12587.58 50.25 55132.65 88888.00 2009-10-12 14:35:37.000 285 12587.60 50.25 55132.65 88888.00 2009-10-12 14:35:37.125 285 12587.67 50.23 55132.68 88888.00 2009-10-12 14:35:37.250 285 12587.67 50.23 55132.65 88888.00 2009-10-12 14:35:37.375 285 12587.62 50.25 55132.65 88888.00 2009-10-12 14:35:37.500 285 12587.55 50.25 55132.68 88888.00 2009-10-12 14:35:37.625 285 12587.58 50.25 55132.65 88888.00 2009-10-12 14:35:37.750 285 12587.60 50.25 55132.68 88888.00 2009-10-12 14:35:37.875 285 12587.60 50.25 55132.68 88888.00 2009-10-12 14:35:38.000 285 12587.60 50.25 55132.65 88888.00 2009-10-12 14:35:38.125 285 12587.55 50.25 55132.68 88888.00 2009-10-12 14:35:38.250 285 12587.55 50.23 55132.68 88888.00 2009-10-12 14:35:38.375 285 12587.58 50.23 55132.68 88888.00 2009-10-12 14:35:38.500 285 12587.45 50.23 55132.70 88888.00 2009-10-12 14:35:38.625 285 12587.45 50.23 55132.70 88888.00 2009-10-12 14:35:38.750 285 12587.55 50.20 55132.68 88888.00 2009-10-12 14:35:38.875 285 12587.58 50.23 55132.68 88888.00 2009-10-12 14:35:39.000 285 12587.55 50.23 55132.65 88888.00 2009-10-12 14:35:39.125 285 12587.50 50.23 55132.68 88888.00 2009-10-12 14:35:39.250 285 12587.45 50.23 55132.70 88888.00 2009-10-12 14:35:39.375 285 12587.52 50.23 55132.65 88888.00 2009-10-12 14:35:39.500 285 12587.50 50.25 55132.65 88888.00 2009-10-12 14:35:39.625 285 12587.48 50.25 55132.65 88888.00 2009-10-12 14:35:39.750 285 12587.48 50.23 55132.68 88888.00 2009-10-12 14:35:39.875 285 12587.48 50.25 55132.70 88888.00 2009-10-12 14:35:40.000 285 12587.48 50.25 55132.70 88888.00 2009-10-12 14:35:40.125 285 12587.52 50.23 55132.68 88888.00 2009-10-12 14:35:40.250 285 12587.55 50.20 55132.65 88888.00 2009-10-12 14:35:40.375 285 12587.58 50.23 55132.68 88888.00 2009-10-12 14:35:40.500 285 12587.55 50.25 55132.70 88888.00 2009-10-12 14:35:40.625 285 12587.60 50.25 55132.70 88888.00 2009-10-12 14:35:40.750 285 12587.62 50.23 55132.70 88888.00 2009-10-12 14:35:40.875 285 12587.55 50.25 55132.70 88888.00 2009-10-12 14:35:41.000 285 12587.48 50.23 55132.68 88888.00 2009-10-12 14:35:41.125 285 12587.50 50.23 55132.70 88888.00 2009-10-12 14:35:41.250 285 12587.48 50.23 55132.70 88888.00 2009-10-12 14:35:41.375 285 12587.52 50.23 55132.70 88888.00 2009-10-12 14:35:41.500 285 12587.58 50.23 55132.70 88888.00 2009-10-12 14:35:41.625 285 12587.60 50.23 55132.68 88888.00 2009-10-12 14:35:41.750 285 12587.58 50.23 55132.70 88888.00 2009-10-12 14:35:41.875 285 12587.55 50.23 55132.68 88888.00 2009-10-12 14:35:42.000 285 12587.65 50.23 55132.68 88888.00 2009-10-12 14:35:42.125 285 12587.67 50.23 55132.68 88888.00 2009-10-12 14:35:42.250 285 12587.60 50.20 55132.68 88888.00 2009-10-12 14:35:42.375 285 12587.55 50.17 55132.65 88888.00 2009-10-12 14:35:42.500 285 12587.58 50.23 55132.70 88888.00 2009-10-12 14:35:42.625 285 12587.58 50.23 55132.70 88888.00 2009-10-12 14:35:42.750 285 12587.60 50.23 55132.68 88888.00 2009-10-12 14:35:42.875 285 12587.65 50.20 55132.70 88888.00 2009-10-12 14:35:43.000 285 12587.73 50.23 55132.68 88888.00 2009-10-12 14:35:43.125 285 12587.75 50.23 55132.70 88888.00 2009-10-12 14:35:43.250 285 12587.73 50.23 55132.70 88888.00 2009-10-12 14:35:43.375 285 12587.73 50.23 55132.68 88888.00 2009-10-12 14:35:43.500 285 12587.73 50.20 55132.68 88888.00 2009-10-12 14:35:43.625 285 12587.73 50.23 55132.70 88888.00 2009-10-12 14:35:43.750 285 12587.65 50.20 55132.70 88888.00 2009-10-12 14:35:43.875 285 12587.60 50.20 55132.70 88888.00 2009-10-12 14:35:44.000 285 12587.58 50.20 55132.70 88888.00 2009-10-12 14:35:44.125 285 12587.58 50.23 55132.70 88888.00 2009-10-12 14:35:44.250 285 12587.55 50.20 55132.70 88888.00 2009-10-12 14:35:44.375 285 12587.62 50.20 55132.68 88888.00 2009-10-12 14:35:44.500 285 12587.65 50.20 55132.70 88888.00 2009-10-12 14:35:44.625 285 12587.62 50.20 55132.72 88888.00 2009-10-12 14:35:44.750 285 12587.60 50.20 55132.75 88888.00 2009-10-12 14:35:44.875 285 12587.58 50.23 55132.72 88888.00 2009-10-12 14:35:45.000 285 12587.60 50.23 55132.72 88888.00 2009-10-12 14:35:45.125 285 12587.55 50.23 55132.72 88888.00 2009-10-12 14:35:45.250 285 12587.58 50.20 55132.72 88888.00 2009-10-12 14:35:45.375 285 12587.60 50.20 55132.70 88888.00 2009-10-12 14:35:45.500 285 12587.58 50.20 55132.70 88888.00 2009-10-12 14:35:45.625 285 12587.48 50.20 55132.70 88888.00 2009-10-12 14:35:45.750 285 12587.50 50.20 55132.70 88888.00 2009-10-12 14:35:45.875 285 12587.58 50.20 55132.68 88888.00 2009-10-12 14:35:46.000 285 12587.58 50.20 55132.68 88888.00 2009-10-12 14:35:46.125 285 12587.58 50.20 55132.68 88888.00 2009-10-12 14:35:46.250 285 12587.55 50.20 55132.68 88888.00 2009-10-12 14:35:46.375 285 12587.58 50.20 55132.68 88888.00 2009-10-12 14:35:46.500 285 12587.60 50.20 55132.68 88888.00 2009-10-12 14:35:46.625 285 12587.58 50.23 55132.68 88888.00 2009-10-12 14:35:46.750 285 12587.52 50.20 55132.68 88888.00 2009-10-12 14:35:46.875 285 12587.52 50.20 55132.68 88888.00 2009-10-12 14:35:47.000 285 12587.48 50.23 55132.65 88888.00 2009-10-12 14:35:47.125 285 12587.52 50.20 55132.70 88888.00 2009-10-12 14:35:47.250 285 12587.55 50.20 55132.70 88888.00 2009-10-12 14:35:47.375 285 12587.58 50.20 55132.65 88888.00 2009-10-12 14:35:47.500 285 12587.58 50.20 55132.65 88888.00 2009-10-12 14:35:47.625 285 12587.62 50.20 55132.70 88888.00 2009-10-12 14:35:47.750 285 12587.55 50.23 55132.70 88888.00 2009-10-12 14:35:47.875 285 12587.55 50.17 55132.68 88888.00 2009-10-12 14:35:48.000 285 12587.55 50.15 55132.68 88888.00 2009-10-12 14:35:48.125 285 12587.60 50.20 55132.65 88888.00 2009-10-12 14:35:48.250 285 12587.60 50.20 55132.70 88888.00 2009-10-12 14:35:48.375 285 12587.58 50.23 55132.72 88888.00 2009-10-12 14:35:48.500 285 12587.50 50.23 55132.70 88888.00 2009-10-12 14:35:48.625 285 12587.55 50.20 55132.68 88888.00 2009-10-12 14:35:48.750 285 12587.58 50.20 55132.70 88888.00 2009-10-12 14:35:48.875 285 12587.55 50.17 55132.68 88888.00 2009-10-12 14:35:49.000 285 12587.48 50.20 55132.72 88888.00 2009-10-12 14:35:49.125 285 12587.45 50.20 55132.72 88888.00 2009-10-12 14:35:49.250 285 12587.42 50.17 55132.72 88888.00 2009-10-12 14:35:49.375 285 12587.52 50.20 55132.72 88888.00 2009-10-12 14:35:49.500 285 12587.52 50.17 55132.72 88888.00 2009-10-12 14:35:49.625 285 12587.48 50.20 55132.70 88888.00 2009-10-12 14:35:49.750 285 12587.42 50.20 55132.72 88888.00 2009-10-12 14:35:49.875 285 12587.45 50.17 55132.72 88888.00 2009-10-12 14:35:50.000 285 12587.45 50.17 55132.70 88888.00 2009-10-12 14:35:50.125 285 12587.48 50.20 55132.70 88888.00 2009-10-12 14:35:50.250 285 12587.50 50.20 55132.70 88888.00 2009-10-12 14:35:50.375 285 12587.50 50.20 55132.68 88888.00 2009-10-12 14:35:50.500 285 12587.48 50.20 55132.70 88888.00 2009-10-12 14:35:50.625 285 12587.50 50.20 55132.70 88888.00 2009-10-12 14:35:50.750 285 12587.48 50.23 55132.75 88888.00 2009-10-12 14:35:50.875 285 12587.42 50.23 55132.72 88888.00 2009-10-12 14:35:51.000 285 12587.45 50.20 55132.68 88888.00 2009-10-12 14:35:51.125 285 12587.45 50.20 55132.70 88888.00 2009-10-12 14:35:51.250 285 12587.48 50.20 55132.70 88888.00 2009-10-12 14:35:51.375 285 12587.52 50.20 55132.70 88888.00 2009-10-12 14:35:51.500 285 12587.52 50.20 55132.70 88888.00 2009-10-12 14:35:51.625 285 12587.48 50.23 55132.70 88888.00 2009-10-12 14:35:51.750 285 12587.45 50.25 55132.70 88888.00 2009-10-12 14:35:51.875 285 12587.50 50.23 55132.68 88888.00 2009-10-12 14:35:52.000 285 12587.52 50.23 55132.72 88888.00 2009-10-12 14:35:52.125 285 12587.50 50.23 55132.72 88888.00 2009-10-12 14:35:52.250 285 12587.48 50.17 55132.72 88888.00 2009-10-12 14:35:52.375 285 12587.48 50.17 55132.72 88888.00 2009-10-12 14:35:52.500 285 12587.50 50.20 55132.70 88888.00 2009-10-12 14:35:52.625 285 12587.48 50.20 55132.70 88888.00 2009-10-12 14:35:52.750 285 12587.40 50.17 55132.72 88888.00 2009-10-12 14:35:52.875 285 12587.42 50.15 55132.72 88888.00 2009-10-12 14:35:53.000 285 12587.50 50.12 55132.70 88888.00 2009-10-12 14:35:53.125 285 12587.50 50.17 55132.70 88888.00 2009-10-12 14:35:53.250 285 12587.42 50.20 55132.72 88888.00 2009-10-12 14:35:53.375 285 12587.45 50.20 55132.75 88888.00 2009-10-12 14:35:53.500 285 12587.45 50.17 55132.70 88888.00 2009-10-12 14:35:53.625 285 12587.48 50.20 55132.65 88888.00 2009-10-12 14:35:53.750 285 12587.45 50.20 55132.65 88888.00 2009-10-12 14:35:53.875 285 12587.48 50.17 55132.70 88888.00 2009-10-12 14:35:54.000 285 12587.48 50.20 55132.70 88888.00 2009-10-12 14:35:54.125 285 12587.48 50.17 55132.70 88888.00 2009-10-12 14:35:54.250 285 12587.40 50.15 55132.72 88888.00 2009-10-12 14:35:54.375 285 12587.45 50.17 55132.70 88888.00 2009-10-12 14:35:54.500 285 12587.42 50.15 55132.70 88888.00 2009-10-12 14:35:54.625 285 12587.48 50.17 55132.70 88888.00 2009-10-12 14:35:54.750 285 12587.48 50.15 55132.72 88888.00 2009-10-12 14:35:54.875 285 12587.55 50.15 55132.70 88888.00 2009-10-12 14:35:55.000 285 12587.58 50.17 55132.70 88888.00 2009-10-12 14:35:55.125 285 12587.60 50.17 55132.72 88888.00 2009-10-12 14:35:55.250 285 12587.45 50.15 55132.75 88888.00 2009-10-12 14:35:55.375 285 12587.45 50.15 55132.72 88888.00 2009-10-12 14:35:55.500 285 12587.48 50.10 55132.70 88888.00 2009-10-12 14:35:55.625 285 12587.50 50.17 55132.70 88888.00 2009-10-12 14:35:55.750 285 12587.48 50.17 55132.72 88888.00 2009-10-12 14:35:55.875 285 12587.40 50.15 55132.72 88888.00 2009-10-12 14:35:56.000 285 12587.35 50.15 55132.72 88888.00 2009-10-12 14:35:56.125 285 12587.40 50.12 55132.70 88888.00 2009-10-12 14:35:56.250 285 12587.42 50.12 55132.72 88888.00 2009-10-12 14:35:56.375 285 12587.45 50.17 55132.75 88888.00 2009-10-12 14:35:56.500 285 12587.42 50.15 55132.75 88888.00 2009-10-12 14:35:56.625 285 12587.42 50.20 55132.70 88888.00 2009-10-12 14:35:56.750 285 12587.33 50.15 55132.72 88888.00 2009-10-12 14:35:56.875 285 12587.27 50.17 55132.72 88888.00 2009-10-12 14:35:57.000 285 12587.33 50.17 55132.72 88888.00 2009-10-12 14:35:57.125 285 12587.42 50.17 55132.72 88888.00 2009-10-12 14:35:57.250 285 12587.45 50.17 55132.72 88888.00 2009-10-12 14:35:57.375 285 12587.48 50.20 55132.78 88888.00 2009-10-12 14:35:57.500 285 12587.50 50.20 55132.78 88888.00 2009-10-12 14:35:57.625 285 12587.55 50.17 55132.75 88888.00 2009-10-12 14:35:57.750 285 12587.50 50.17 55132.72 88888.00 2009-10-12 14:35:57.875 285 12587.48 50.12 55132.72 88888.00 2009-10-12 14:35:58.000 285 12587.42 50.12 55132.72 88888.00 2009-10-12 14:35:58.125 285 12587.38 50.15 55132.72 88888.00 2009-10-12 14:35:58.250 285 12587.33 50.15 55132.75 88888.00 2009-10-12 14:35:58.375 285 12587.38 50.15 55132.78 88888.00 2009-10-12 14:35:58.500 285 12587.35 50.12 55132.75 88888.00 2009-10-12 14:35:58.625 285 12587.38 50.12 55132.75 88888.00 2009-10-12 14:35:58.750 285 12587.38 50.12 55132.75 88888.00 2009-10-12 14:35:58.875 285 12587.35 50.12 55132.75 88888.00 2009-10-12 14:35:59.000 285 12587.38 50.15 55132.72 88888.00 2009-10-12 14:35:59.125 285 12587.40 50.15 55132.75 88888.00 2009-10-12 14:35:59.250 285 12587.38 50.12 55132.75 88888.00 2009-10-12 14:35:59.375 285 12587.42 50.10 55132.75 88888.00 2009-10-12 14:35:59.500 285 12587.38 50.10 55132.78 88888.00 2009-10-12 14:35:59.625 285 12587.38 50.15 55132.78 88888.00 2009-10-12 14:35:59.750 285 12587.42 50.17 55132.78 88888.00 2009-10-12 14:35:59.875 285 12587.40 50.17 55132.75 88888.00 2009-10-12 14:36:00.000 285 12587.40 50.17 55132.72 88888.00 2009-10-12 14:36:00.125 285 12587.38 50.17 55132.72 88888.00 2009-10-12 14:36:00.250 285 12587.30 50.12 55132.72 88888.00 2009-10-12 14:36:00.375 285 12587.30 50.15 55132.72 88888.00 2009-10-12 14:36:00.500 285 12587.35 50.15 55132.75 88888.00 2009-10-12 14:36:00.625 285 12587.33 50.12 55132.72 88888.00 2009-10-12 14:36:00.750 285 12587.33 50.15 55132.72 88888.00 2009-10-12 14:36:00.875 285 12587.35 50.15 55132.72 88888.00 2009-10-12 14:36:01.000 285 12587.30 50.17 55132.72 88888.00 2009-10-12 14:36:01.125 285 12587.30 50.15 55132.72 88888.00 2009-10-12 14:36:01.250 285 12587.30 50.12 55132.72 88888.00 2009-10-12 14:36:01.375 285 12587.38 50.12 55132.75 88888.00 2009-10-12 14:36:01.500 285 12587.38 50.17 55132.75 88888.00 2009-10-12 14:36:01.625 285 12587.33 50.17 55132.75 88888.00 2009-10-12 14:36:01.750 285 12587.40 50.15 55132.75 88888.00 2009-10-12 14:36:01.875 285 12587.45 50.12 55132.75 88888.00 2009-10-12 14:36:02.000 285 12587.45 50.12 55132.72 88888.00 2009-10-12 14:36:02.125 285 12587.45 50.15 55132.75 88888.00 2009-10-12 14:36:02.250 285 12587.45 50.12 55132.72 88888.00 2009-10-12 14:36:02.375 285 12587.48 50.15 55132.72 88888.00 2009-10-12 14:36:02.500 285 12587.38 50.15 55132.75 88888.00 2009-10-12 14:36:02.625 285 12587.33 50.17 55132.72 88888.00 2009-10-12 14:36:02.750 285 12587.38 50.15 55132.72 88888.00 2009-10-12 14:36:02.875 285 12587.38 50.12 55132.75 88888.00 2009-10-12 14:36:03.000 285 12587.35 50.12 55132.78 88888.00 2009-10-12 14:36:03.125 285 12587.38 50.15 55132.72 88888.00 2009-10-12 14:36:03.250 285 12587.35 50.15 55132.75 88888.00 2009-10-12 14:36:03.375 285 12587.33 50.15 55132.75 88888.00 2009-10-12 14:36:03.500 285 12587.30 50.15 55132.75 88888.00 2009-10-12 14:36:03.625 285 12587.27 50.15 55132.72 88888.00 2009-10-12 14:36:03.750 285 12587.33 50.15 55132.70 88888.00 2009-10-12 14:36:03.875 285 12587.45 50.15 55132.75 88888.00 2009-10-12 14:36:04.000 285 12587.42 50.12 55132.72 88888.00 2009-10-12 14:36:04.125 285 12587.38 50.12 55132.72 88888.00 2009-10-12 14:36:04.250 285 12587.27 50.08 55132.72 88888.00 2009-10-12 14:36:04.375 285 12587.23 50.10 55132.72 88888.00 2009-10-12 14:36:04.500 285 12587.25 50.10 55132.72 88888.00 2009-10-12 14:36:04.625 285 12587.33 50.10 55132.70 88888.00 2009-10-12 14:36:04.750 285 12587.40 50.10 55132.72 88888.00 2009-10-12 14:36:04.875 285 12587.40 50.12 55132.72 88888.00 2009-10-12 14:36:05.000 285 12587.40 50.10 55132.75 88888.00 2009-10-12 14:36:05.125 285 12587.40 50.10 55132.75 88888.00 2009-10-12 14:36:05.250 285 12587.35 50.10 55132.75 88888.00 2009-10-12 14:36:05.375 285 12587.38 50.15 55132.75 88888.00 2009-10-12 14:36:05.500 285 12587.35 50.12 55132.72 88888.00 2009-10-12 14:36:05.625 285 12587.33 50.12 55132.75 88888.00 2009-10-12 14:36:05.750 285 12587.38 50.10 55132.75 88888.00 2009-10-12 14:36:05.875 285 12587.38 50.12 55132.78 88888.00 2009-10-12 14:36:06.000 285 12587.35 50.10 55132.75 88888.00 2009-10-12 14:36:06.125 285 12587.35 50.08 55132.75 88888.00 2009-10-12 14:36:06.250 285 12587.30 50.08 55132.72 88888.00 2009-10-12 14:36:06.375 285 12587.30 50.10 55132.72 88888.00 2009-10-12 14:36:06.500 285 12587.27 50.12 55132.75 88888.00 2009-10-12 14:36:06.625 285 12587.30 50.15 55132.75 88888.00 2009-10-12 14:36:06.750 285 12587.33 50.12 55132.75 88888.00 2009-10-12 14:36:06.875 285 12587.38 50.10 55132.75 88888.00 2009-10-12 14:36:07.000 285 12587.35 50.12 55132.78 88888.00 2009-10-12 14:36:07.125 285 12587.30 50.12 55132.80 88888.00 2009-10-12 14:36:07.250 285 12587.25 50.15 55132.80 88888.00 2009-10-12 14:36:07.375 285 12587.30 50.12 55132.78 88888.00 2009-10-12 14:36:07.500 285 12587.33 50.10 55132.75 88888.00 2009-10-12 14:36:07.625 285 12587.33 50.12 55132.75 88888.00 2009-10-12 14:36:07.750 285 12587.27 50.12 55132.72 88888.00 2009-10-12 14:36:07.875 285 12587.27 50.08 55132.75 88888.00 2009-10-12 14:36:08.000 285 12587.25 50.08 55132.75 88888.00 2009-10-12 14:36:08.125 285 12587.27 50.12 55132.78 88888.00 2009-10-12 14:36:08.250 285 12587.25 50.10 55132.78 88888.00 2009-10-12 14:36:08.375 285 12587.25 50.10 55132.78 88888.00 2009-10-12 14:36:08.500 285 12587.20 50.10 55132.80 88888.00 2009-10-12 14:36:08.625 285 12587.20 50.08 55132.78 88888.00 2009-10-12 14:36:08.750 285 12587.23 50.08 55132.80 88888.00 2009-10-12 14:36:08.875 285 12587.23 50.08 55132.78 88888.00 2009-10-12 14:36:09.000 285 12587.25 50.10 55132.75 88888.00 2009-10-12 14:36:09.125 285 12587.25 50.08 55132.78 88888.00 2009-10-12 14:36:09.250 285 12587.12 50.10 55132.78 88888.00 2009-10-12 14:36:09.375 285 12587.12 50.12 55132.75 88888.00 2009-10-12 14:36:09.500 285 12587.17 50.12 55132.75 88888.00 2009-10-12 14:36:09.625 285 12587.20 50.10 55132.75 88888.00 2009-10-12 14:36:09.750 285 12587.20 50.12 55132.72 88888.00 2009-10-12 14:36:09.875 285 12587.20 50.12 55132.72 88888.00 2009-10-12 14:36:10.000 285 12587.23 50.12 55132.75 88888.00 2009-10-12 14:36:10.125 285 12587.30 50.12 55132.78 88888.00 2009-10-12 14:36:10.250 285 12587.27 50.08 55132.78 88888.00 2009-10-12 14:36:10.375 285 12587.30 50.12 55132.75 88888.00 2009-10-12 14:36:10.500 285 12587.30 50.15 55132.75 88888.00 2009-10-12 14:36:10.625 285 12587.25 50.12 55132.75 88888.00 2009-10-12 14:36:10.750 285 12587.15 50.10 55132.75 88888.00 2009-10-12 14:36:10.875 285 12587.20 50.10 55132.75 88888.00 2009-10-12 14:36:11.000 285 12587.30 50.08 55132.72 88888.00 2009-10-12 14:36:11.125 285 12587.30 50.10 55132.75 88888.00 2009-10-12 14:36:11.250 285 12587.23 50.10 55132.75 88888.00 2009-10-12 14:36:11.375 285 12587.20 50.10 55132.72 88888.00 2009-10-12 14:36:11.500 285 12587.27 50.10 55132.72 88888.00 2009-10-12 14:36:11.625 285 12587.30 50.12 55132.78 88888.00 2009-10-12 14:36:11.750 285 12587.25 50.12 55132.75 88888.00 2009-10-12 14:36:11.875 285 12587.25 50.10 55132.72 88888.00 2009-10-12 14:36:12.000 285 12587.25 50.10 55132.75 88888.00 2009-10-12 14:36:12.125 285 12587.23 50.10 55132.75 88888.00 2009-10-12 14:36:12.250 285 12587.20 50.10 55132.78 88888.00 2009-10-12 14:36:12.375 285 12587.17 50.15 55132.78 88888.00 2009-10-12 14:36:12.500 285 12587.15 50.15 55132.75 88888.00 2009-10-12 14:36:12.625 285 12587.15 50.10 55132.72 88888.00 2009-10-12 14:36:12.750 285 12587.15 50.10 55132.75 88888.00 2009-10-12 14:36:12.875 285 12587.15 50.12 55132.78 88888.00 2009-10-12 14:36:13.000 285 12587.12 50.12 55132.75 88888.00 2009-10-12 14:36:13.125 285 12587.17 50.12 55132.75 88888.00 2009-10-12 14:36:13.250 285 12587.20 50.12 55132.78 88888.00 2009-10-12 14:36:13.375 285 12587.23 50.12 55132.75 88888.00 2009-10-12 14:36:13.500 285 12587.20 50.10 55132.72 88888.00 2009-10-12 14:36:13.625 285 12587.17 50.10 55132.75 88888.00 2009-10-12 14:36:13.750 285 12587.20 50.12 55132.75 88888.00 2009-10-12 14:36:13.875 285 12587.23 50.12 55132.75 88888.00 2009-10-12 14:36:14.000 285 12587.20 50.12 55132.75 88888.00 2009-10-12 14:36:14.125 285 12587.12 50.12 55132.75 88888.00 2009-10-12 14:36:14.250 285 12587.12 50.12 55132.78 88888.00 2009-10-12 14:36:14.375 285 12587.15 50.12 55132.75 88888.00 2009-10-12 14:36:14.500 285 12587.15 50.12 55132.72 88888.00 2009-10-12 14:36:14.625 285 12587.17 50.12 55132.75 88888.00 2009-10-12 14:36:14.750 285 12587.17 50.10 55132.75 88888.00 2009-10-12 14:36:14.875 285 12587.17 50.12 55132.78 88888.00 2009-10-12 14:36:15.000 285 12587.17 50.12 55132.75 88888.00 2009-10-12 14:36:15.125 285 12587.15 50.10 55132.72 88888.00 2009-10-12 14:36:15.250 285 12587.17 50.08 55132.72 88888.00 2009-10-12 14:36:15.375 285 12587.25 50.10 55132.75 88888.00 2009-10-12 14:36:15.500 285 12587.23 50.12 55132.75 88888.00 2009-10-12 14:36:15.625 285 12587.20 50.10 55132.75 88888.00 2009-10-12 14:36:15.750 285 12587.23 50.10 55132.75 88888.00 2009-10-12 14:36:15.875 285 12587.20 50.12 55132.72 88888.00 2009-10-12 14:36:16.000 285 12587.23 50.10 55132.72 88888.00 2009-10-12 14:36:16.125 285 12587.27 50.10 55132.72 88888.00 2009-10-12 14:36:16.250 285 12587.23 50.10 55132.72 88888.00 2009-10-12 14:36:16.375 285 12587.17 50.10 55132.72 88888.00 2009-10-12 14:36:16.500 285 12587.17 50.10 55132.75 88888.00 2009-10-12 14:36:16.625 285 12587.23 50.12 55132.78 88888.00 2009-10-12 14:36:16.750 285 12587.27 50.12 55132.75 88888.00 2009-10-12 14:36:16.875 285 12587.25 50.10 55132.78 88888.00 2009-10-12 14:36:17.000 285 12587.20 50.08 55132.75 88888.00 2009-10-12 14:36:17.125 285 12587.20 50.10 55132.78 88888.00 2009-10-12 14:36:17.250 285 12587.25 50.08 55132.78 88888.00 2009-10-12 14:36:17.375 285 12587.27 50.12 55132.80 88888.00 2009-10-12 14:36:17.500 285 12587.27 50.12 55132.78 88888.00 2009-10-12 14:36:17.625 285 12587.27 50.12 55132.75 88888.00 2009-10-12 14:36:17.750 285 12587.25 50.12 55132.75 88888.00 2009-10-12 14:36:17.875 285 12587.23 50.12 55132.75 88888.00 2009-10-12 14:36:18.000 285 12587.15 50.12 55132.75 88888.00 2009-10-12 14:36:18.125 285 12587.12 50.12 55132.78 88888.00 2009-10-12 14:36:18.250 285 12587.12 50.10 55132.78 88888.00 2009-10-12 14:36:18.375 285 12587.15 50.10 55132.78 88888.00 2009-10-12 14:36:18.500 285 12587.15 50.10 55132.80 88888.00 2009-10-12 14:36:18.625 285 12587.17 50.12 55132.80 88888.00 2009-10-12 14:36:18.750 285 12587.15 50.10 55132.80 88888.00 2009-10-12 14:36:18.875 285 12587.15 50.12 55132.80 88888.00 2009-10-12 14:36:19.000 285 12587.15 50.12 55132.78 88888.00 2009-10-12 14:36:19.125 285 12587.10 50.12 55132.78 88888.00 2009-10-12 14:36:19.250 285 12587.08 50.12 55132.78 88888.00 2009-10-12 14:36:19.375 285 12587.10 50.15 55132.78 88888.00 2009-10-12 14:36:19.500 285 12587.12 50.12 55132.78 88888.00 2009-10-12 14:36:19.625 285 12587.15 50.12 55132.78 88888.00 2009-10-12 14:36:19.750 285 12587.20 50.08 55132.78 88888.00 2009-10-12 14:36:19.875 285 12587.25 50.10 55132.78 88888.00 2009-10-12 14:36:20.000 285 12587.27 50.10 55132.75 88888.00 2009-10-12 14:36:20.125 285 12587.23 50.08 55132.78 88888.00 2009-10-12 14:36:20.250 285 12587.17 50.05 55132.78 88888.00 2009-10-12 14:36:20.375 285 12587.20 50.10 55132.78 88888.00 2009-10-12 14:36:20.500 285 12587.15 50.10 55132.78 88888.00 2009-10-12 14:36:20.625 285 12587.20 50.10 55132.78 88888.00 2009-10-12 14:36:20.750 285 12587.20 50.10 55132.80 88888.00 2009-10-12 14:36:20.875 285 12587.23 50.10 55132.78 88888.00 2009-10-12 14:36:21.000 285 12587.25 50.10 55132.75 88888.00 2009-10-12 14:36:21.125 285 12587.25 50.08 55132.78 88888.00 2009-10-12 14:36:21.250 285 12587.15 50.05 55132.78 88888.00 2009-10-12 14:36:21.375 285 12587.12 50.08 55132.78 88888.00 2009-10-12 14:36:21.500 285 12587.12 50.08 55132.78 88888.00 2009-10-12 14:36:21.625 285 12587.15 50.08 55132.75 88888.00 2009-10-12 14:36:21.750 285 12587.15 50.08 55132.78 88888.00 2009-10-12 14:36:21.875 285 12587.12 50.08 55132.78 88888.00 2009-10-12 14:36:22.000 285 12587.15 50.10 55132.78 88888.00 2009-10-12 14:36:22.125 285 12587.15 50.10 55132.75 88888.00 2009-10-12 14:36:22.250 285 12587.12 50.08 55132.78 88888.00 2009-10-12 14:36:22.375 285 12587.12 50.08 55132.75 88888.00 2009-10-12 14:36:22.500 285 12587.23 50.10 55132.78 88888.00 2009-10-12 14:36:22.625 285 12587.20 50.10 55132.75 88888.00 2009-10-12 14:36:22.750 285 12587.17 50.08 55132.75 88888.00 2009-10-12 14:36:22.875 285 12587.15 50.05 55132.72 88888.00 2009-10-12 14:36:23.000 285 12587.20 50.05 55132.72 88888.00 2009-10-12 14:36:23.125 285 12587.23 50.10 55132.75 88888.00 2009-10-12 14:36:23.250 285 12587.10 50.10 55132.75 88888.00 2009-10-12 14:36:23.375 285 12587.08 50.08 55132.75 88888.00 2009-10-12 14:36:23.500 285 12587.12 50.08 55132.75 88888.00 2009-10-12 14:36:23.625 285 12587.12 50.08 55132.75 88888.00 2009-10-12 14:36:23.750 285 12587.08 50.08 55132.78 88888.00 2009-10-12 14:36:23.875 285 12587.12 50.05 55132.78 88888.00 2009-10-12 14:36:24.000 285 12587.17 50.08 55132.78 88888.00 2009-10-12 14:36:24.125 285 12587.15 50.08 55132.75 88888.00 2009-10-12 14:36:24.250 285 12587.10 50.08 55132.75 88888.00 2009-10-12 14:36:24.375 285 12587.17 50.10 55132.75 88888.00 2009-10-12 14:36:24.500 285 12587.17 50.12 55132.75 88888.00 2009-10-12 14:36:24.625 285 12587.12 50.10 55132.75 88888.00 2009-10-12 14:36:24.750 285 12587.10 50.12 55132.78 88888.00 2009-10-12 14:36:24.875 285 12587.15 50.10 55132.78 88888.00 2009-10-12 14:36:25.000 285 12587.17 50.08 55132.72 88888.00 2009-10-12 14:36:25.125 285 12587.23 50.02 55132.75 88888.00 2009-10-12 14:36:25.250 285 12587.20 50.05 55132.78 88888.00 2009-10-12 14:36:25.375 285 12587.17 50.08 55132.78 88888.00 2009-10-12 14:36:25.500 285 12587.17 50.08 55132.78 88888.00 2009-10-12 14:36:25.625 285 12587.15 50.05 55132.75 88888.00 2009-10-12 14:36:25.750 285 12587.15 50.08 55132.75 88888.00 2009-10-12 14:36:25.875 285 12587.15 50.05 55132.75 88888.00 2009-10-12 14:36:26.000 285 12587.20 50.05 55132.75 88888.00 2009-10-12 14:36:26.125 285 12587.25 50.05 55132.78 88888.00 2009-10-12 14:36:26.250 285 12587.27 50.02 55132.80 88888.00 2009-10-12 14:36:26.375 285 12587.27 50.08 55132.80 88888.00 2009-10-12 14:36:26.500 285 12587.20 50.08 55132.80 88888.00 2009-10-12 14:36:26.625 285 12587.20 50.08 55132.75 88888.00 2009-10-12 14:36:26.750 285 12587.23 50.05 55132.75 88888.00 2009-10-12 14:36:26.875 285 12587.20 50.05 55132.78 88888.00 2009-10-12 14:36:27.000 285 12587.17 50.08 55132.78 88888.00 2009-10-12 14:36:27.125 285 12587.10 50.08 55132.80 88888.00 2009-10-12 14:36:27.250 285 12587.05 50.08 55132.78 88888.00 2009-10-12 14:36:27.375 285 12587.08 50.08 55132.78 88888.00 2009-10-12 14:36:27.500 285 12587.15 50.05 55132.78 88888.00 2009-10-12 14:36:27.625 285 12587.17 50.08 55132.80 88888.00 2009-10-12 14:36:27.750 285 12587.17 50.08 55132.78 88888.00 2009-10-12 14:36:27.875 285 12587.17 50.08 55132.78 88888.00 2009-10-12 14:36:28.000 285 12587.17 50.08 55132.78 88888.00 2009-10-12 14:36:28.125 285 12587.17 50.10 55132.78 88888.00 2009-10-12 14:36:28.250 285 12587.17 50.08 55132.78 88888.00 2009-10-12 14:36:28.375 285 12587.20 50.08 55132.75 88888.00 2009-10-12 14:36:28.500 285 12587.17 50.08 55132.78 88888.00 2009-10-12 14:36:28.625 285 12587.12 50.08 55132.78 88888.00 2009-10-12 14:36:28.750 285 12587.12 50.08 55132.78 88888.00 2009-10-12 14:36:28.875 285 12587.15 50.08 55132.78 88888.00 2009-10-12 14:36:29.000 285 12587.15 50.08 55132.75 88888.00 2009-10-12 14:36:29.125 285 12587.12 50.10 55132.78 88888.00 2009-10-12 14:36:29.250 285 12587.10 50.08 55132.78 88888.00 2009-10-12 14:36:29.375 285 12587.10 50.10 55132.75 88888.00 2009-10-12 14:36:29.500 285 12587.08 50.12 55132.75 88888.00 2009-10-12 14:36:29.625 285 12587.15 50.10 55132.72 88888.00 2009-10-12 14:36:29.750 285 12587.12 50.10 55132.72 88888.00 2009-10-12 14:36:29.875 285 12587.08 50.12 55132.75 88888.00 2009-10-12 14:36:30.000 285 12587.02 50.10 55132.75 88888.00 2009-10-12 14:36:30.125 285 12587.08 50.10 55132.78 88888.00 2009-10-12 14:36:30.250 285 12587.10 50.05 55132.78 88888.00 2009-10-12 14:36:30.375 285 12587.15 50.05 55132.78 88888.00 2009-10-12 14:36:30.500 285 12587.17 50.08 55132.78 88888.00 2009-10-12 14:36:30.625 285 12587.12 50.08 55132.75 88888.00 2009-10-12 14:36:30.750 285 12587.10 50.05 55132.78 88888.00 2009-10-12 14:36:30.875 285 12587.08 50.05 55132.75 88888.00 2009-10-12 14:36:31.000 285 12587.10 50.05 55132.75 88888.00 2009-10-12 14:36:31.125 285 12587.15 50.08 55132.75 88888.00 2009-10-12 14:36:31.250 285 12587.12 50.05 55132.75 88888.00 2009-10-12 14:36:31.375 285 12587.12 50.10 55132.78 88888.00 2009-10-12 14:36:31.500 285 12587.10 50.10 55132.78 88888.00 2009-10-12 14:36:31.625 285 12587.08 50.10 55132.78 88888.00 2009-10-12 14:36:31.750 285 12587.17 50.08 55132.75 88888.00 2009-10-12 14:36:31.875 285 12587.27 50.05 55132.75 88888.00 2009-10-12 14:36:32.000 285 12587.25 50.08 55132.75 88888.00 2009-10-12 14:36:32.125 285 12587.17 50.08 55132.75 88888.00 2009-10-12 14:36:32.250 285 12587.10 50.08 55132.75 88888.00 2009-10-12 14:36:32.375 285 12587.10 50.08 55132.72 88888.00 2009-10-12 14:36:32.500 285 12587.12 50.08 55132.78 88888.00 2009-10-12 14:36:32.625 285 12587.20 50.08 55132.72 88888.00 2009-10-12 14:36:32.750 285 12587.15 50.10 55132.70 88888.00 2009-10-12 14:36:32.875 285 12587.10 50.08 55132.70 88888.00 2009-10-12 14:36:33.000 285 12587.17 50.08 55132.72 88888.00 2009-10-12 14:36:33.125 285 12587.23 50.10 55132.72 88888.00 2009-10-12 14:36:33.250 285 12587.17 50.08 55132.75 88888.00 2009-10-12 14:36:33.375 285 12587.20 50.08 55132.72 88888.00 2009-10-12 14:36:33.500 285 12587.23 50.08 55132.75 88888.00 2009-10-12 14:36:33.625 285 12587.17 50.08 55132.78 88888.00 2009-10-12 14:36:33.750 285 12587.15 50.08 55132.78 88888.00 2009-10-12 14:36:33.875 285 12587.17 50.10 55132.78 88888.00 2009-10-12 14:36:34.000 285 12587.20 50.08 55132.75 88888.00 2009-10-12 14:36:34.125 285 12587.23 50.08 55132.78 88888.00 2009-10-12 14:36:34.250 285 12587.12 50.08 55132.78 88888.00 2009-10-12 14:36:34.375 285 12587.17 50.10 55132.80 88888.00 2009-10-12 14:36:34.500 285 12587.20 50.10 55132.78 88888.00 2009-10-12 14:36:34.625 285 12587.17 50.08 55132.75 88888.00 2009-10-12 14:36:34.750 285 12587.15 50.08 55132.78 88888.00 2009-10-12 14:36:34.875 285 12587.15 50.08 55132.78 88888.00 2009-10-12 14:36:35.000 285 12587.15 50.08 55132.78 88888.00 2009-10-12 14:36:35.125 285 12587.15 50.08 55132.78 88888.00 2009-10-12 14:36:35.250 285 12587.20 50.10 55132.78 88888.00 2009-10-12 14:36:35.375 285 12587.23 50.10 55132.80 88888.00 2009-10-12 14:36:35.500 285 12587.20 50.10 55132.78 88888.00 2009-10-12 14:36:35.625 285 12587.12 50.08 55132.78 88888.00 2009-10-12 14:36:35.750 285 12587.12 50.08 55132.75 88888.00 2009-10-12 14:36:35.875 285 12587.17 50.05 55132.78 88888.00 2009-10-12 14:36:36.000 285 12587.15 50.05 55132.78 88888.00 2009-10-12 14:36:36.125 285 12587.17 50.05 55132.80 88888.00 2009-10-12 14:36:36.250 285 12587.10 50.08 55132.80 88888.00 2009-10-12 14:36:36.375 285 12587.15 50.08 55132.80 88888.00 2009-10-12 14:36:36.500 285 12587.15 50.10 55132.78 88888.00 2009-10-12 14:36:36.625 285 12587.17 50.10 55132.80 88888.00 2009-10-12 14:36:36.750 285 12587.15 50.10 55132.80 88888.00 2009-10-12 14:36:36.875 285 12587.12 50.10 55132.80 88888.00 2009-10-12 14:36:37.000 285 12587.10 50.10 55132.78 88888.00 2009-10-12 14:36:37.125 285 12587.17 50.10 55132.78 88888.00 2009-10-12 14:36:37.250 285 12587.17 50.08 55132.75 88888.00 2009-10-12 14:36:37.375 285 12587.17 50.08 55132.70 88888.00 2009-10-12 14:36:37.500 285 12587.15 50.08 55132.75 88888.00 2009-10-12 14:36:37.625 285 12587.15 50.08 55132.75 88888.00 2009-10-12 14:36:37.750 285 12587.12 50.08 55132.75 88888.00 2009-10-12 14:36:37.875 285 12587.08 50.05 55132.75 88888.00 2009-10-12 14:36:38.000 285 12587.05 50.05 55132.75 88888.00 2009-10-12 14:36:38.125 285 12587.08 50.05 55132.78 88888.00 2009-10-12 14:36:38.250 285 12587.15 50.02 55132.78 88888.00 2009-10-12 14:36:38.375 285 12587.15 50.08 55132.75 88888.00 2009-10-12 14:36:38.500 285 12587.12 50.08 55132.75 88888.00 2009-10-12 14:36:38.625 285 12587.15 50.08 55132.75 88888.00 2009-10-12 14:36:38.750 285 12587.15 50.08 55132.75 88888.00 2009-10-12 14:36:38.875 285 12587.20 50.10 55132.75 88888.00 2009-10-12 14:36:39.000 285 12587.25 50.08 55132.75 88888.00 2009-10-12 14:36:39.125 285 12587.27 50.10 55132.78 88888.00 2009-10-12 14:36:39.250 285 12587.20 50.08 55132.72 88888.00 2009-10-12 14:36:39.375 285 12587.17 50.08 55132.72 88888.00 2009-10-12 14:36:39.500 285 12587.12 50.08 55132.75 88888.00 2009-10-12 14:36:39.625 285 12587.15 50.05 55132.78 88888.00 2009-10-12 14:36:39.750 285 12587.20 50.05 55132.78 88888.00 2009-10-12 14:36:39.875 285 12587.17 50.08 55132.78 88888.00 2009-10-12 14:36:40.000 285 12587.15 50.02 55132.75 88888.00 2009-10-12 14:36:40.125 285 12587.15 50.05 55132.75 88888.00 2009-10-12 14:36:40.250 285 12587.08 50.02 55132.75 88888.00 2009-10-12 14:36:40.375 285 12587.12 50.08 55132.78 88888.00 2009-10-12 14:36:40.500 285 12587.15 50.08 55132.75 88888.00 2009-10-12 14:36:40.625 285 12587.17 50.05 55132.75 88888.00 2009-10-12 14:36:40.750 285 12587.15 50.05 55132.72 88888.00 2009-10-12 14:36:40.875 285 12587.15 50.05 55132.75 88888.00 2009-10-12 14:36:41.000 285 12587.12 50.08 55132.75 88888.00 2009-10-12 14:36:41.125 285 12587.08 50.05 55132.72 88888.00 2009-10-12 14:36:41.250 285 12587.05 50.02 55132.72 88888.00 2009-10-12 14:36:41.375 285 12587.12 50.02 55132.75 88888.00 2009-10-12 14:36:41.500 285 12587.12 50.05 55132.75 88888.00 2009-10-12 14:36:41.625 285 12587.15 50.02 55132.72 88888.00 2009-10-12 14:36:41.750 285 12587.15 50.02 55132.72 88888.00 2009-10-12 14:36:41.875 285 12587.15 50.02 55132.75 88888.00 2009-10-12 14:36:42.000 285 12587.17 50.02 55132.75 88888.00 2009-10-12 14:36:42.125 285 12587.17 50.05 55132.78 88888.00 2009-10-12 14:36:42.250 285 12587.15 50.02 55132.75 88888.00 2009-10-12 14:36:42.375 285 12587.17 50.02 55132.72 88888.00 2009-10-12 14:36:42.500 285 12587.12 50.05 55132.75 88888.00 2009-10-12 14:36:42.625 285 12587.10 50.05 55132.78 88888.00 2009-10-12 14:36:42.750 285 12587.17 50.02 55132.75 88888.00 2009-10-12 14:36:42.875 285 12587.20 50.08 55132.75 88888.00 2009-10-12 14:36:43.000 285 12587.17 50.08 55132.72 88888.00 2009-10-12 14:36:43.125 285 12587.15 50.05 55132.72 88888.00 2009-10-12 14:36:43.250 285 12587.12 50.05 55132.72 88888.00 2009-10-12 14:36:43.375 285 12587.20 50.08 55132.72 88888.00 2009-10-12 14:36:43.500 285 12587.15 50.10 55132.72 88888.00 2009-10-12 14:36:43.625 285 12587.12 50.10 55132.72 88888.00 2009-10-12 14:36:43.750 285 12587.15 50.08 55132.72 88888.00 2009-10-12 14:36:43.875 285 12587.20 50.05 55132.72 88888.00 2009-10-12 14:36:44.000 285 12587.20 50.05 55132.75 88888.00 2009-10-12 14:36:44.125 285 12587.23 50.05 55132.72 88888.00 2009-10-12 14:36:44.250 285 12587.25 50.02 55132.70 88888.00 2009-10-12 14:36:44.375 285 12587.23 50.02 55132.72 88888.00 2009-10-12 14:36:44.500 285 12587.15 50.02 55132.78 88888.00 2009-10-12 14:36:44.625 285 12587.12 50.05 55132.78 88888.00 2009-10-12 14:36:44.750 285 12587.20 50.05 55132.75 88888.00 2009-10-12 14:36:44.875 285 12587.23 50.05 55132.72 88888.00 2009-10-12 14:36:45.000 285 12587.20 50.05 55132.72 88888.00 2009-10-12 14:36:45.125 285 12587.20 50.05 55132.75 88888.00 2009-10-12 14:36:45.250 285 12587.20 50.02 55132.72 88888.00 2009-10-12 14:36:45.375 285 12587.23 50.05 55132.72 88888.00 2009-10-12 14:36:45.500 285 12587.20 50.08 55132.72 88888.00 2009-10-12 14:36:45.625 285 12587.23 50.10 55132.75 88888.00 2009-10-12 14:36:45.750 285 12587.27 50.05 55132.72 88888.00 2009-10-12 14:36:45.875 285 12587.27 50.05 55132.72 88888.00 2009-10-12 14:36:46.000 285 12587.27 50.05 55132.70 88888.00 2009-10-12 14:36:46.125 285 12587.27 50.05 55132.72 88888.00 2009-10-12 14:36:46.250 285 12587.23 50.02 55132.75 88888.00 2009-10-12 14:36:46.375 285 12587.25 50.02 55132.75 88888.00 2009-10-12 14:36:46.500 285 12587.25 50.05 55132.75 88888.00 2009-10-12 14:36:46.625 285 12587.30 50.08 55132.75 88888.00 2009-10-12 14:36:46.750 285 12587.35 50.05 55132.72 88888.00 2009-10-12 14:36:46.875 285 12587.35 50.05 55132.72 88888.00 2009-10-12 14:36:47.000 285 12587.35 50.02 55132.75 88888.00 2009-10-12 14:36:47.125 285 12587.30 50.02 55132.78 88888.00 2009-10-12 14:36:47.250 285 12587.33 50.02 55132.78 88888.00 2009-10-12 14:36:47.375 285 12587.40 50.05 55132.75 88888.00 2009-10-12 14:36:47.500 285 12587.33 50.02 55132.70 88888.00 2009-10-12 14:36:47.625 285 12587.20 50.02 55132.70 88888.00 2009-10-12 14:36:47.750 285 12587.23 50.02 55132.72 88888.00 2009-10-12 14:36:47.875 285 12587.27 50.05 55132.75 88888.00 2009-10-12 14:36:48.000 285 12587.25 50.02 55132.75 88888.00 2009-10-12 14:36:48.125 285 12587.27 50.05 55132.75 88888.00 2009-10-12 14:36:48.250 285 12587.27 50.02 55132.75 88888.00 2009-10-12 14:36:48.375 285 12587.25 50.02 55132.72 88888.00 2009-10-12 14:36:48.500 285 12587.23 50.02 55132.75 88888.00 2009-10-12 14:36:48.625 285 12587.27 50.05 55132.78 88888.00 2009-10-12 14:36:48.750 285 12587.23 50.08 55132.78 88888.00 2009-10-12 14:36:48.875 285 12587.20 50.05 55132.80 88888.00 2009-10-12 14:36:49.000 285 12587.20 50.05 55132.80 88888.00 2009-10-12 14:36:49.125 285 12587.23 50.08 55132.78 88888.00 2009-10-12 14:36:49.250 285 12587.20 50.08 55132.78 88888.00 2009-10-12 14:36:49.375 285 12587.20 50.05 55132.78 88888.00 2009-10-12 14:36:49.500 285 12587.23 50.02 55132.78 88888.00 2009-10-12 14:36:49.625 285 12587.23 50.02 55132.75 88888.00 2009-10-12 14:36:49.750 285 12587.15 50.05 55132.72 88888.00 2009-10-12 14:36:49.875 285 12587.17 50.02 55132.72 88888.00 2009-10-12 14:36:50.000 285 12587.17 50.05 55132.70 88888.00 2009-10-12 14:36:50.125 285 12587.20 50.02 55132.72 88888.00 2009-10-12 14:36:50.250 285 12587.23 50.02 55132.70 88888.00 2009-10-12 14:36:50.375 285 12587.30 50.02 55132.72 88888.00 2009-10-12 14:36:50.500 285 12587.27 50.02 55132.72 88888.00 2009-10-12 14:36:50.625 285 12587.25 50.02 55132.75 88888.00 2009-10-12 14:36:50.750 285 12587.27 50.02 55132.72 88888.00 2009-10-12 14:36:50.875 285 12587.27 50.02 55132.72 88888.00 2009-10-12 14:36:51.000 285 12587.20 50.00 55132.70 88888.00 2009-10-12 14:36:51.125 285 12587.15 50.00 55132.70 88888.00 2009-10-12 14:36:51.250 285 12587.15 50.00 55132.72 88888.00 2009-10-12 14:36:51.375 285 12587.15 50.00 55132.72 88888.00 2009-10-12 14:36:51.500 285 12587.17 50.00 55132.75 88888.00 2009-10-12 14:36:51.625 285 12587.17 50.00 55132.75 88888.00 2009-10-12 14:36:51.750 285 12587.25 50.02 55132.78 88888.00 2009-10-12 14:36:51.875 285 12587.35 50.02 55132.78 88888.00 2009-10-12 14:36:52.000 285 12587.33 50.02 55132.75 88888.00 2009-10-12 14:36:52.125 285 12587.27 50.02 55132.75 88888.00 2009-10-12 14:36:52.250 285 12587.20 50.02 55132.78 88888.00 2009-10-12 14:36:52.375 285 12587.35 50.05 55132.78 88888.00 2009-10-12 14:36:52.500 285 12587.35 50.02 55132.75 88888.00 2009-10-12 14:36:52.625 285 12587.27 50.02 55132.75 88888.00 2009-10-12 14:36:52.750 285 12587.25 50.00 55132.75 88888.00 2009-10-12 14:36:52.875 285 12587.23 50.05 55132.78 88888.00 2009-10-12 14:36:53.000 285 12587.20 50.05 55132.78 88888.00 2009-10-12 14:36:53.125 285 12587.23 50.05 55132.75 88888.00 2009-10-12 14:36:53.250 285 12587.23 50.02 55132.75 88888.00 2009-10-12 14:36:53.375 285 12587.20 50.00 55132.70 88888.00 2009-10-12 14:36:53.500 285 12587.17 50.00 55132.72 88888.00 2009-10-12 14:36:53.625 285 12587.15 50.02 55132.72 88888.00 2009-10-12 14:36:53.750 285 12587.15 50.02 55132.72 88888.00 2009-10-12 14:36:53.875 285 12587.25 50.02 55132.72 88888.00 2009-10-12 14:36:54.000 285 12587.30 50.05 55132.72 88888.00 2009-10-12 14:36:54.125 285 12587.33 50.05 55132.72 88888.00 2009-10-12 14:36:54.250 285 12587.25 49.98 55132.72 88888.00 2009-10-12 14:36:54.375 285 12587.23 50.00 55132.75 88888.00 2009-10-12 14:36:54.500 285 12587.17 50.02 55132.75 88888.00 2009-10-12 14:36:54.625 285 12587.23 50.02 55132.75 88888.00 2009-10-12 14:36:54.750 285 12587.27 50.05 55132.72 88888.00 2009-10-12 14:36:54.875 285 12587.27 50.02 55132.72 88888.00 2009-10-12 14:36:55.000 285 12587.27 50.05 55132.72 88888.00 2009-10-12 14:36:55.125 285 12587.35 50.02 55132.72 88888.00 2009-10-12 14:36:55.250 285 12587.35 50.02 55132.72 88888.00 2009-10-12 14:36:55.375 285 12587.33 50.02 55132.75 88888.00 2009-10-12 14:36:55.500 285 12587.27 50.05 55132.75 88888.00 2009-10-12 14:36:55.625 285 12587.25 50.02 55132.75 88888.00 2009-10-12 14:36:55.750 285 12587.23 50.02 55132.75 88888.00 2009-10-12 14:36:55.875 285 12587.25 50.02 55132.75 88888.00 2009-10-12 14:36:56.000 285 12587.27 50.00 55132.75 88888.00 2009-10-12 14:36:56.125 285 12587.27 50.02 55132.75 88888.00 2009-10-12 14:36:56.250 285 12587.30 49.98 55132.70 88888.00 2009-10-12 14:36:56.375 285 12587.35 50.00 55132.70 88888.00 2009-10-12 14:36:56.500 285 12587.38 50.00 55132.75 88888.00 2009-10-12 14:36:56.625 285 12587.40 50.02 55132.75 88888.00 2009-10-12 14:36:56.750 285 12587.38 50.02 55132.75 88888.00 2009-10-12 14:36:56.875 285 12587.30 50.02 55132.75 88888.00 2009-10-12 14:36:57.000 285 12587.27 50.00 55132.72 88888.00 2009-10-12 14:36:57.125 285 12587.25 50.02 55132.72 88888.00 2009-10-12 14:36:57.250 285 12587.17 50.02 55132.72 88888.00 2009-10-12 14:36:57.375 285 12587.23 50.02 55132.72 88888.00 2009-10-12 14:36:57.500 285 12587.30 50.02 55132.72 88888.00 2009-10-12 14:36:57.625 285 12587.27 50.02 55132.75 88888.00 2009-10-12 14:36:57.750 285 12587.33 50.05 55132.75 88888.00 2009-10-12 14:36:57.875 285 12587.35 50.02 55132.72 88888.00 2009-10-12 14:36:58.000 285 12587.33 50.02 55132.72 88888.00 2009-10-12 14:36:58.125 285 12587.30 50.05 55132.72 88888.00 2009-10-12 14:36:58.250 285 12587.23 50.00 55132.75 88888.00 2009-10-12 14:36:58.375 285 12587.23 50.02 55132.75 88888.00 2009-10-12 14:36:58.500 285 12587.25 50.00 55132.75 88888.00 2009-10-12 14:36:58.625 285 12587.25 50.02 55132.72 88888.00 2009-10-12 14:36:58.750 285 12587.25 50.05 55132.78 88888.00 2009-10-12 14:36:58.875 285 12587.25 50.00 55132.75 88888.00 2009-10-12 14:36:59.000 285 12587.27 50.00 55132.72 88888.00 2009-10-12 14:36:59.125 285 12587.25 50.02 55132.70 88888.00 2009-10-12 14:36:59.250 285 12587.23 50.02 55132.72 88888.00 2009-10-12 14:36:59.375 285 12587.25 50.05 55132.75 88888.00 2009-10-12 14:36:59.500 285 12587.27 50.05 55132.72 88888.00 2009-10-12 14:36:59.625 285 12587.27 50.05 55132.72 88888.00 2009-10-12 14:36:59.750 285 12587.25 50.02 55132.72 88888.00 2009-10-12 14:36:59.875 285 12587.25 50.02 55132.75 88888.00 2009-10-12 14:37:00.000 285 12587.25 50.00 55132.75 88888.00 2009-10-12 14:37:00.125 285 12587.25 50.02 55132.72 88888.00 2009-10-12 14:37:00.250 285 12587.20 50.02 55132.72 88888.00 2009-10-12 14:37:00.375 285 12587.23 50.02 55132.70 88888.00 2009-10-12 14:37:00.500 285 12587.20 50.05 55132.72 88888.00 2009-10-12 14:37:00.625 285 12587.23 50.02 55132.72 88888.00 2009-10-12 14:37:00.750 285 12587.20 50.02 55132.75 88888.00 2009-10-12 14:37:00.875 285 12587.23 50.02 55132.75 88888.00 2009-10-12 14:37:01.000 285 12587.25 50.02 55132.75 88888.00 2009-10-12 14:37:01.125 285 12587.25 50.02 55132.75 88888.00 2009-10-12 14:37:01.250 285 12587.23 50.00 55132.72 88888.00 2009-10-12 14:37:01.375 285 12587.17 50.00 55132.70 88888.00 2009-10-12 14:37:01.500 285 12587.20 50.02 55132.72 88888.00 2009-10-12 14:37:01.625 285 12587.23 50.00 55132.72 88888.00 2009-10-12 14:37:01.750 285 12587.20 50.02 55132.72 88888.00 2009-10-12 14:37:01.875 285 12587.23 50.02 55132.75 88888.00 2009-10-12 14:37:02.000 285 12587.25 50.02 55132.75 88888.00 2009-10-12 14:37:02.125 285 12587.25 50.05 55132.72 88888.00 2009-10-12 14:37:02.250 285 12587.23 50.02 55132.72 88888.00 2009-10-12 14:37:02.375 285 12587.23 50.02 55132.72 88888.00 2009-10-12 14:37:02.500 285 12587.20 50.05 55132.72 88888.00 2009-10-12 14:37:02.625 285 12587.15 50.02 55132.78 88888.00 2009-10-12 14:37:02.750 285 12587.15 50.02 55132.72 88888.00 2009-10-12 14:37:02.875 285 12587.23 50.02 55132.72 88888.00 2009-10-12 14:37:03.000 285 12587.27 50.00 55132.70 88888.00 2009-10-12 14:37:03.125 285 12587.27 50.00 55132.72 88888.00 2009-10-12 14:37:03.250 285 12587.23 50.02 55132.72 88888.00 2009-10-12 14:37:03.375 285 12587.25 50.02 55132.72 88888.00 2009-10-12 14:37:03.500 285 12587.27 50.02 55132.70 88888.00 2009-10-12 14:37:03.625 285 12587.33 50.00 55132.68 88888.00 2009-10-12 14:37:03.750 285 12587.33 50.02 55132.70 88888.00 2009-10-12 14:37:03.875 285 12587.25 50.02 55132.72 88888.00 2009-10-12 14:37:04.000 285 12587.20 50.00 55132.70 88888.00 2009-10-12 14:37:04.125 285 12587.20 50.02 55132.72 88888.00 2009-10-12 14:37:04.250 285 12587.27 50.00 55132.68 88888.00 2009-10-12 14:37:04.375 285 12587.33 50.02 55132.70 88888.00 2009-10-12 14:37:04.500 285 12587.35 50.00 55132.72 88888.00 2009-10-12 14:37:04.625 285 12587.35 50.02 55132.70 88888.00 2009-10-12 14:37:04.750 285 12587.38 50.05 55132.68 88888.00 2009-10-12 14:37:04.875 285 12587.40 50.02 55132.70 88888.00 2009-10-12 14:37:05.000 285 12587.35 50.00 55132.68 88888.00 2009-10-12 14:37:05.125 285 12587.33 50.02 55132.68 88888.00 2009-10-12 14:37:05.250 285 12587.30 50.05 55132.70 88888.00 2009-10-12 14:37:05.375 285 12587.35 50.05 55132.70 88888.00 2009-10-12 14:37:05.500 285 12587.35 50.05 55132.70 88888.00 2009-10-12 14:37:05.625 285 12587.33 50.02 55132.70 88888.00 2009-10-12 14:37:05.750 285 12587.30 50.00 55132.72 88888.00 2009-10-12 14:37:05.875 285 12587.33 50.00 55132.70 88888.00 2009-10-12 14:37:06.000 285 12587.33 50.02 55132.68 88888.00 2009-10-12 14:37:06.125 285 12587.33 50.00 55132.70 88888.00 2009-10-12 14:37:06.250 285 12587.27 50.00 55132.68 88888.00 2009-10-12 14:37:06.375 285 12587.35 50.02 55132.68 88888.00 2009-10-12 14:37:06.500 285 12587.35 50.02 55132.68 88888.00 2009-10-12 14:37:06.625 285 12587.30 50.00 55132.70 88888.00 2009-10-12 14:37:06.750 285 12587.30 50.00 55132.70 88888.00 2009-10-12 14:37:06.875 285 12587.27 50.00 55132.72 88888.00 2009-10-12 14:37:07.000 285 12587.35 50.00 55132.72 88888.00 2009-10-12 14:37:07.125 285 12587.38 50.00 55132.72 88888.00 2009-10-12 14:37:07.250 285 12587.35 50.00 55132.70 88888.00 2009-10-12 14:37:07.375 285 12587.33 50.02 55132.68 88888.00 2009-10-12 14:37:07.500 285 12587.33 50.02 55132.68 88888.00 2009-10-12 14:37:07.625 285 12587.40 50.00 55132.70 88888.00 2009-10-12 14:37:07.750 285 12587.42 50.00 55132.70 88888.00 2009-10-12 14:37:07.875 285 12587.48 49.98 55132.70 88888.00 2009-10-12 14:37:08.000 285 12587.48 50.00 55132.70 88888.00 2009-10-12 14:37:08.125 285 12587.42 50.00 55132.70 88888.00 2009-10-12 14:37:08.250 285 12587.33 50.00 55132.70 88888.00 2009-10-12 14:37:08.375 285 12587.38 49.98 55132.70 88888.00 2009-10-12 14:37:08.500 285 12587.42 50.00 55132.70 88888.00 2009-10-12 14:37:08.625 285 12587.42 50.00 55132.70 88888.00 2009-10-12 14:37:08.750 285 12587.42 50.02 55132.75 88888.00 2009-10-12 14:37:08.875 285 12587.40 50.00 55132.72 88888.00 2009-10-12 14:37:09.000 285 12587.38 49.98 55132.70 88888.00 2009-10-12 14:37:09.125 285 12587.40 49.98 55132.72 88888.00 2009-10-12 14:37:09.250 285 12587.38 50.00 55132.70 88888.00 2009-10-12 14:37:09.375 285 12587.38 50.02 55132.70 88888.00 2009-10-12 14:37:09.500 285 12587.40 50.02 55132.70 88888.00 2009-10-12 14:37:09.625 285 12587.42 50.00 55132.70 88888.00 2009-10-12 14:37:09.750 285 12587.42 50.02 55132.70 88888.00 2009-10-12 14:37:09.875 285 12587.42 50.00 55132.70 88888.00 2009-10-12 14:37:10.000 285 12587.40 50.02 55132.72 88888.00 2009-10-12 14:37:10.125 285 12587.35 50.00 55132.75 88888.00 2009-10-12 14:37:10.250 285 12587.30 50.00 55132.75 88888.00 2009-10-12 14:37:10.375 285 12587.35 49.98 55132.72 88888.00 2009-10-12 14:37:10.500 285 12587.35 50.00 55132.70 88888.00 2009-10-12 14:37:10.625 285 12587.42 50.00 55132.70 88888.00 2009-10-12 14:37:10.750 285 12587.40 50.00 55132.72 88888.00 2009-10-12 14:37:10.875 285 12587.38 50.00 55132.72 88888.00 2009-10-12 14:37:11.000 285 12587.38 49.98 55132.72 88888.00 2009-10-12 14:37:11.125 285 12587.38 49.98 55132.72 88888.00 2009-10-12 14:37:11.250 285 12587.38 49.98 55132.70 88888.00 2009-10-12 14:37:11.375 285 12587.40 49.98 55132.72 88888.00 2009-10-12 14:37:11.500 285 12587.45 50.00 55132.70 88888.00 2009-10-12 14:37:11.625 285 12587.48 49.98 55132.70 88888.00 2009-10-12 14:37:11.750 285 12587.48 49.98 55132.70 88888.00 2009-10-12 14:37:11.875 285 12587.45 49.98 55132.70 88888.00 2009-10-12 14:37:12.000 285 12587.42 50.00 55132.70 88888.00 2009-10-12 14:37:12.125 285 12587.42 50.00 55132.68 88888.00 2009-10-12 14:37:12.250 285 12587.38 49.98 55132.70 88888.00 2009-10-12 14:37:12.375 285 12587.38 49.98 55132.70 88888.00 2009-10-12 14:37:12.500 285 12587.35 49.98 55132.68 88888.00 2009-10-12 14:37:12.625 285 12587.35 50.00 55132.68 88888.00 2009-10-12 14:37:12.750 285 12587.30 50.02 55132.72 88888.00 2009-10-12 14:37:12.875 285 12587.33 50.00 55132.70 88888.00 2009-10-12 14:37:13.000 285 12587.35 50.00 55132.70 88888.00 2009-10-12 14:37:13.125 285 12587.42 49.98 55132.70 88888.00 2009-10-12 14:37:13.250 285 12587.45 49.95 55132.72 88888.00 2009-10-12 14:37:13.375 285 12587.48 49.98 55132.70 88888.00 2009-10-12 14:37:13.500 285 12587.48 49.98 55132.72 88888.00 2009-10-12 14:37:13.625 285 12587.45 49.98 55132.68 88888.00 2009-10-12 14:37:13.750 285 12587.42 49.95 55132.70 88888.00 2009-10-12 14:37:13.875 285 12587.42 49.98 55132.70 88888.00 2009-10-12 14:37:14.000 285 12587.40 49.95 55132.68 88888.00 2009-10-12 14:37:14.125 285 12587.42 49.98 55132.70 88888.00 2009-10-12 14:37:14.250 285 12587.38 49.98 55132.68 88888.00 2009-10-12 14:37:14.375 285 12587.40 50.00 55132.70 88888.00 2009-10-12 14:37:14.500 285 12587.50 49.98 55132.72 88888.00 2009-10-12 14:37:14.625 285 12587.52 49.98 55132.72 88888.00 2009-10-12 14:37:14.750 285 12587.50 50.00 55132.70 88888.00 2009-10-12 14:37:14.875 285 12587.50 49.98 55132.68 88888.00 2009-10-12 14:37:15.000 285 12587.50 49.98 55132.65 88888.00 2009-10-12 14:37:15.125 285 12587.48 49.98 55132.70 88888.00 2009-10-12 14:37:15.250 285 12587.42 49.98 55132.70 88888.00 2009-10-12 14:37:15.375 285 12587.40 49.95 55132.68 88888.00 2009-10-12 14:37:15.500 285 12587.38 49.95 55132.68 88888.00 2009-10-12 14:37:15.625 285 12587.45 49.98 55132.70 88888.00 2009-10-12 14:37:15.750 285 12587.48 49.98 55132.72 88888.00 2009-10-12 14:37:15.875 285 12587.50 49.95 55132.70 88888.00 2009-10-12 14:37:16.000 285 12587.55 49.95 55132.70 88888.00 2009-10-12 14:37:16.125 285 12587.50 49.98 55132.70 88888.00 2009-10-12 14:37:16.250 285 12587.48 49.95 55132.68 88888.00 2009-10-12 14:37:16.375 285 12587.48 49.98 55132.72 88888.00 2009-10-12 14:37:16.500 285 12587.45 50.00 55132.70 88888.00 2009-10-12 14:37:16.625 285 12587.48 49.98 55132.68 88888.00 2009-10-12 14:37:16.750 285 12587.50 49.98 55132.68 88888.00 2009-10-12 14:37:16.875 285 12587.52 49.98 55132.68 88888.00 2009-10-12 14:37:17.000 285 12587.55 49.98 55132.68 88888.00 2009-10-12 14:37:17.125 285 12587.50 49.98 55132.70 88888.00 2009-10-12 14:37:17.250 285 12587.42 49.98 55132.70 88888.00 2009-10-12 14:37:17.375 285 12587.48 49.98 55132.72 88888.00 2009-10-12 14:37:17.500 285 12587.48 49.98 55132.70 88888.00 2009-10-12 14:37:17.625 285 12587.48 49.98 55132.68 88888.00 2009-10-12 14:37:17.750 285 12587.50 49.98 55132.70 88888.00 2009-10-12 14:37:17.875 285 12587.50 49.98 55132.68 88888.00 2009-10-12 14:37:18.000 285 12587.48 49.98 55132.65 88888.00 2009-10-12 14:37:18.125 285 12587.52 49.95 55132.68 88888.00 2009-10-12 14:37:18.250 285 12587.50 49.92 55132.70 88888.00 2009-10-12 14:37:18.375 285 12587.52 50.00 55132.72 88888.00 2009-10-12 14:37:18.500 285 12587.50 50.00 55132.72 88888.00 2009-10-12 14:37:18.625 285 12587.50 50.00 55132.70 88888.00 2009-10-12 14:37:18.750 285 12587.45 50.00 55132.72 88888.00 2009-10-12 14:37:18.875 285 12587.42 49.98 55132.72 88888.00 2009-10-12 14:37:19.000 285 12587.35 49.98 55132.72 88888.00 2009-10-12 14:37:19.125 285 12587.38 49.98 55132.72 88888.00 2009-10-12 14:37:19.250 285 12587.38 49.95 55132.72 88888.00 2009-10-12 14:37:19.375 285 12587.40 49.98 55132.72 88888.00 2009-10-12 14:37:19.500 285 12587.40 50.00 55132.72 88888.00 2009-10-12 14:37:19.625 285 12587.42 50.00 55132.72 88888.00 2009-10-12 14:37:19.750 285 12587.35 50.00 55132.72 88888.00 2009-10-12 14:37:19.875 285 12587.38 50.00 55132.70 88888.00 2009-10-12 14:37:20.000 285 12587.48 49.98 55132.70 88888.00 2009-10-12 14:37:20.125 285 12587.50 49.95 55132.72 88888.00 2009-10-12 14:37:20.250 285 12587.48 49.98 55132.72 88888.00 2009-10-12 14:37:20.375 285 12587.52 50.00 55132.70 88888.00 2009-10-12 14:37:20.500 285 12587.58 49.98 55132.70 88888.00 2009-10-12 14:37:20.625 285 12587.55 50.00 55132.68 88888.00 2009-10-12 14:37:20.750 285 12587.55 49.98 55132.70 88888.00 2009-10-12 14:37:20.875 285 12587.55 49.98 55132.70 88888.00 2009-10-12 14:37:21.000 285 12587.58 49.98 55132.68 88888.00 2009-10-12 14:37:21.125 285 12587.52 49.98 55132.70 88888.00 2009-10-12 14:37:21.250 285 12587.40 49.98 55132.70 88888.00 2009-10-12 14:37:21.375 285 12587.35 49.95 55132.72 88888.00 2009-10-12 14:37:21.500 285 12587.40 50.00 55132.70 88888.00 2009-10-12 14:37:21.625 285 12587.38 50.00 55132.72 88888.00 2009-10-12 14:37:21.750 285 12587.42 49.98 55132.70 88888.00 2009-10-12 14:37:21.875 285 12587.52 49.98 55132.70 88888.00 2009-10-12 14:37:22.000 285 12587.52 49.98 55132.68 88888.00 2009-10-12 14:37:22.125 285 12587.50 49.95 55132.70 88888.00 2009-10-12 14:37:22.250 285 12587.42 49.95 55132.70 88888.00 2009-10-12 14:37:22.375 285 12587.40 49.95 55132.68 88888.00 2009-10-12 14:37:22.500 285 12587.35 49.95 55132.70 88888.00 2009-10-12 14:37:22.625 285 12587.45 49.98 55132.68 88888.00 2009-10-12 14:37:22.750 285 12587.48 49.95 55132.68 88888.00 2009-10-12 14:37:22.875 285 12587.45 49.95 55132.70 88888.00 2009-10-12 14:37:23.000 285 12587.45 50.00 55132.70 88888.00 2009-10-12 14:37:23.125 285 12587.48 49.98 55132.70 88888.00 2009-10-12 14:37:23.250 285 12587.42 49.98 55132.70 88888.00 2009-10-12 14:37:23.375 285 12587.50 50.00 55132.72 88888.00 2009-10-12 14:37:23.500 285 12587.52 49.98 55132.72 88888.00 2009-10-12 14:37:23.625 285 12587.55 49.98 55132.75 88888.00 2009-10-12 14:37:23.750 285 12587.52 49.98 55132.72 88888.00 2009-10-12 14:37:23.875 285 12587.50 49.98 55132.70 88888.00 2009-10-12 14:37:24.000 285 12587.52 49.98 55132.72 88888.00 2009-10-12 14:37:24.125 285 12587.50 49.98 55132.72 88888.00 2009-10-12 14:37:24.250 285 12587.48 49.95 55132.72 88888.00 2009-10-12 14:37:24.375 285 12587.45 49.95 55132.70 88888.00 2009-10-12 14:37:24.500 285 12587.48 49.98 55132.72 88888.00 2009-10-12 14:37:24.625 285 12587.48 49.98 55132.72 88888.00 2009-10-12 14:37:24.750 285 12587.45 49.98 55132.70 88888.00 2009-10-12 14:37:24.875 285 12587.40 49.98 55132.72 88888.00 2009-10-12 14:37:25.000 285 12587.38 49.98 55132.70 88888.00 2009-10-12 14:37:25.125 285 12587.40 50.00 55132.70 88888.00 2009-10-12 14:37:25.250 285 12587.45 50.02 55132.72 88888.00 2009-10-12 14:37:25.375 285 12587.45 50.02 55132.72 88888.00 2009-10-12 14:37:25.500 285 12587.42 50.02 55132.70 88888.00 2009-10-12 14:37:25.625 285 12587.40 50.00 55132.70 88888.00 2009-10-12 14:37:25.750 285 12587.40 50.00 55132.70 88888.00 2009-10-12 14:37:25.875 285 12587.45 50.00 55132.68 88888.00 2009-10-12 14:37:26.000 285 12587.48 50.00 55132.70 88888.00 2009-10-12 14:37:26.125 285 12587.42 50.00 55132.68 88888.00 2009-10-12 14:37:26.250 285 12587.38 49.98 55132.68 88888.00 2009-10-12 14:37:26.375 285 12587.40 49.98 55132.68 88888.00 2009-10-12 14:37:26.500 285 12587.42 49.98 55132.70 88888.00 2009-10-12 14:37:26.625 285 12587.48 50.00 55132.70 88888.00 2009-10-12 14:37:26.750 285 12587.48 50.00 55132.70 88888.00 2009-10-12 14:37:26.875 285 12587.45 50.00 55132.70 88888.00 2009-10-12 14:37:27.000 285 12587.48 50.02 55132.70 88888.00 2009-10-12 14:37:27.125 285 12587.50 50.00 55132.70 88888.00 2009-10-12 14:37:27.250 285 12587.42 50.00 55132.72 88888.00 2009-10-12 14:37:27.375 285 12587.42 49.98 55132.70 88888.00 2009-10-12 14:37:27.500 285 12587.48 49.98 55132.68 88888.00 2009-10-12 14:37:27.625 285 12587.48 50.00 55132.70 88888.00 2009-10-12 14:37:27.750 285 12587.40 50.00 55132.72 88888.00 2009-10-12 14:37:27.875 285 12587.40 50.00 55132.70 88888.00 2009-10-12 14:37:28.000 285 12587.40 50.00 55132.65 88888.00 2009-10-12 14:37:28.125 285 12587.45 50.00 55132.68 88888.00 2009-10-12 14:37:28.250 285 12587.40 50.00 55132.70 88888.00 2009-10-12 14:37:28.375 285 12587.35 50.00 55132.72 88888.00 2009-10-12 14:37:28.500 285 12587.38 50.00 55132.68 88888.00 2009-10-12 14:37:28.625 285 12587.40 50.02 55132.68 88888.00 2009-10-12 14:37:28.750 285 12587.42 50.00 55132.68 88888.00 2009-10-12 14:37:28.875 285 12587.45 50.00 55132.68 88888.00 2009-10-12 14:37:29.000 285 12587.45 50.00 55132.68 88888.00 2009-10-12 14:37:29.125 285 12587.45 50.00 55132.68 88888.00 2009-10-12 14:37:29.250 285 12587.45 49.98 55132.68 88888.00 2009-10-12 14:37:29.375 285 12587.48 49.98 55132.70 88888.00 2009-10-12 14:37:29.500 285 12587.45 49.98 55132.72 88888.00 2009-10-12 14:37:29.625 285 12587.42 50.00 55132.72 88888.00 2009-10-12 14:37:29.750 285 12587.38 50.00 55132.72 88888.00 2009-10-12 14:37:29.875 285 12587.40 50.00 55132.68 88888.00 2009-10-12 14:37:30.000 285 12587.42 49.98 55132.68 88888.00 2009-10-12 14:37:30.125 285 12587.45 49.98 55132.70 88888.00 2009-10-12 14:37:30.250 285 12587.45 49.98 55132.70 88888.00 2009-10-12 14:37:30.375 285 12587.48 50.00 55132.70 88888.00 2009-10-12 14:37:30.500 285 12587.45 49.98 55132.70 88888.00 2009-10-12 14:37:30.625 285 12587.52 49.98 55132.70 88888.00 2009-10-12 14:37:30.750 285 12587.52 50.00 55132.68 88888.00 2009-10-12 14:37:30.875 285 12587.50 50.00 55132.72 88888.00 2009-10-12 14:37:31.000 285 12587.50 49.98 55132.72 88888.00 2009-10-12 14:37:31.125 285 12587.45 49.98 55132.72 88888.00 2009-10-12 14:37:31.250 285 12587.42 49.98 55132.70 88888.00 2009-10-12 14:37:31.375 285 12587.50 49.95 55132.68 88888.00 2009-10-12 14:37:31.500 285 12587.50 49.98 55132.68 88888.00 2009-10-12 14:37:31.625 285 12587.45 50.00 55132.70 88888.00 2009-10-12 14:37:31.750 285 12587.48 50.02 55132.70 88888.00 2009-10-12 14:37:31.875 285 12587.48 50.02 55132.70 88888.00 2009-10-12 14:37:32.000 285 12587.50 50.02 55132.70 88888.00 2009-10-12 14:37:32.125 285 12587.50 50.00 55132.72 88888.00 2009-10-12 14:37:32.250 285 12587.52 50.00 55132.72 88888.00 2009-10-12 14:37:32.375 285 12587.55 50.02 55132.72 88888.00 2009-10-12 14:37:32.500 285 12587.55 50.02 55132.72 88888.00 2009-10-12 14:37:32.625 285 12587.55 50.00 55132.72 88888.00 2009-10-12 14:37:32.750 285 12587.58 50.00 55132.72 88888.00 2009-10-12 14:37:32.875 285 12587.55 50.02 55132.72 88888.00 2009-10-12 14:37:33.000 285 12587.50 50.00 55132.72 88888.00 2009-10-12 14:37:33.125 285 12587.50 50.00 55132.75 88888.00 2009-10-12 14:37:33.250 285 12587.42 50.00 55132.70 88888.00 2009-10-12 14:37:33.375 285 12587.42 50.00 55132.70 88888.00 2009-10-12 14:37:33.500 285 12587.48 50.02 55132.68 88888.00 2009-10-12 14:37:33.625 285 12587.48 50.02 55132.68 88888.00 2009-10-12 14:37:33.750 285 12587.48 50.00 55132.70 88888.00 2009-10-12 14:37:33.875 285 12587.48 50.00 55132.70 88888.00 2009-10-12 14:37:34.000 285 12587.45 49.98 55132.68 88888.00 2009-10-12 14:37:34.125 285 12587.38 50.00 55132.68 88888.00 2009-10-12 14:37:34.250 285 12587.35 49.95 55132.72 88888.00 2009-10-12 14:37:34.375 285 12587.45 49.98 55132.72 88888.00 2009-10-12 14:37:34.500 285 12587.45 50.00 55132.70 88888.00 2009-10-12 14:37:34.625 285 12587.50 49.98 55132.70 88888.00 2009-10-12 14:37:34.750 285 12587.55 50.02 55132.65 88888.00 2009-10-12 14:37:34.875 285 12587.55 50.00 55132.68 88888.00 2009-10-12 14:37:35.000 285 12587.55 50.00 55132.68 88888.00 2009-10-12 14:37:35.125 285 12587.58 50.00 55132.70 88888.00 2009-10-12 14:37:35.250 285 12587.50 50.00 55132.70 88888.00 2009-10-12 14:37:35.375 285 12587.58 49.98 55132.68 88888.00 2009-10-12 14:37:35.500 285 12587.60 49.98 55132.68 88888.00 2009-10-12 14:37:35.625 285 12587.60 50.00 55132.68 88888.00 2009-10-12 14:37:35.750 285 12587.55 50.02 55132.70 88888.00 2009-10-12 14:37:35.875 285 12587.50 50.00 55132.70 88888.00 2009-10-12 14:37:36.000 285 12587.48 49.98 55132.70 88888.00 2009-10-12 14:37:36.125 285 12587.45 49.98 55132.70 88888.00 2009-10-12 14:37:36.250 285 12587.38 49.98 55132.70 88888.00 2009-10-12 14:37:36.375 285 12587.42 50.00 55132.70 88888.00 2009-10-12 14:37:36.500 285 12587.50 50.00 55132.70 88888.00 2009-10-12 14:37:36.625 285 12587.52 50.02 55132.72 88888.00 2009-10-12 14:37:36.750 285 12587.52 50.00 55132.72 88888.00 2009-10-12 14:37:36.875 285 12587.52 50.02 55132.72 88888.00 2009-10-12 14:37:37.000 285 12587.55 50.00 55132.70 88888.00 2009-10-12 14:37:37.125 285 12587.48 50.00 55132.70 88888.00 2009-10-12 14:37:37.250 285 12587.45 49.98 55132.72 88888.00 2009-10-12 14:37:37.375 285 12587.52 50.00 55132.72 88888.00 2009-10-12 14:37:37.500 285 12587.55 50.00 55132.70 88888.00 2009-10-12 14:37:37.625 285 12587.55 50.02 55132.70 88888.00 2009-10-12 14:37:37.750 285 12587.52 50.02 55132.70 88888.00 2009-10-12 14:37:37.875 285 12587.50 50.00 55132.70 88888.00 2009-10-12 14:37:38.000 285 12587.45 50.02 55132.68 88888.00 2009-10-12 14:37:38.125 285 12587.48 50.00 55132.70 88888.00 2009-10-12 14:37:38.250 285 12587.40 49.98 55132.68 88888.00 2009-10-12 14:37:38.375 285 12587.45 49.98 55132.65 88888.00 2009-10-12 14:37:38.500 285 12587.48 50.00 55132.65 88888.00 2009-10-12 14:37:38.625 285 12587.48 50.00 55132.68 88888.00 2009-10-12 14:37:38.750 285 12587.52 50.02 55132.70 88888.00 2009-10-12 14:37:38.875 285 12587.60 50.02 55132.68 88888.00 2009-10-12 14:37:39.000 285 12587.60 50.00 55132.68 88888.00 2009-10-12 14:37:39.125 285 12587.62 50.00 55132.70 88888.00 2009-10-12 14:37:39.250 285 12587.62 49.98 55132.70 88888.00 2009-10-12 14:37:39.375 285 12587.62 50.00 55132.68 88888.00 2009-10-12 14:37:39.500 285 12587.65 50.00 55132.70 88888.00 2009-10-12 14:37:39.625 285 12587.62 49.98 55132.70 88888.00 2009-10-12 14:37:39.750 285 12587.55 50.00 55132.70 88888.00 2009-10-12 14:37:39.875 285 12587.52 49.98 55132.70 88888.00 2009-10-12 14:37:40.000 285 12587.52 50.00 55132.72 88888.00 2009-10-12 14:37:40.125 285 12587.55 50.00 55132.70 88888.00 2009-10-12 14:37:40.250 285 12587.55 49.98 55132.70 88888.00 2009-10-12 14:37:40.375 285 12587.60 50.00 55132.68 88888.00 2009-10-12 14:37:40.500 285 12587.55 50.02 55132.70 88888.00 2009-10-12 14:37:40.625 285 12587.52 50.02 55132.72 88888.00 2009-10-12 14:37:40.750 285 12587.58 50.02 55132.72 88888.00 2009-10-12 14:37:40.875 285 12587.62 50.00 55132.70 88888.00 2009-10-12 14:37:41.000 285 12587.58 50.00 55132.70 88888.00 2009-10-12 14:37:41.125 285 12587.50 49.98 55132.72 88888.00 2009-10-12 14:37:41.250 285 12587.48 50.00 55132.72 88888.00 2009-10-12 14:37:41.375 285 12587.45 50.02 55132.72 88888.00 2009-10-12 14:37:41.500 285 12587.42 50.02 55132.70 88888.00 2009-10-12 14:37:41.625 285 12587.48 50.02 55132.70 88888.00 2009-10-12 14:37:41.750 285 12587.45 50.02 55132.68 88888.00 2009-10-12 14:37:41.875 285 12587.50 50.02 55132.70 88888.00 2009-10-12 14:37:42.000 285 12587.52 50.00 55132.70 88888.00 2009-10-12 14:37:42.125 285 12587.52 50.02 55132.72 88888.00 2009-10-12 14:37:42.250 285 12587.50 50.00 55132.72 88888.00 2009-10-12 14:37:42.375 285 12587.52 50.02 55132.70 88888.00 2009-10-12 14:37:42.500 285 12587.50 50.00 55132.70 88888.00 2009-10-12 14:37:42.625 285 12587.52 50.02 55132.72 88888.00 2009-10-12 14:37:42.750 285 12587.55 50.02 55132.72 88888.00 2009-10-12 14:37:42.875 285 12587.55 50.02 55132.70 88888.00 2009-10-12 14:37:43.000 285 12587.50 50.00 55132.70 88888.00 2009-10-12 14:37:43.125 285 12587.48 50.00 55132.70 88888.00 2009-10-12 14:37:43.250 285 12587.45 50.00 55132.70 88888.00 2009-10-12 14:37:43.375 285 12587.48 50.05 55132.70 88888.00 2009-10-12 14:37:43.500 285 12587.42 50.02 55132.68 88888.00 2009-10-12 14:37:43.625 285 12587.45 50.02 55132.68 88888.00 2009-10-12 14:37:43.750 285 12587.48 50.02 55132.70 88888.00 2009-10-12 14:37:43.875 285 12587.50 50.02 55132.68 88888.00 2009-10-12 14:37:44.000 285 12587.50 50.05 55132.65 88888.00 2009-10-12 14:37:44.125 285 12587.48 50.02 55132.70 88888.00 2009-10-12 14:37:44.250 285 12587.38 50.00 55132.70 88888.00 2009-10-12 14:37:44.375 285 12587.38 50.02 55132.72 88888.00 2009-10-12 14:37:44.500 285 12587.40 50.02 55132.70 88888.00 2009-10-12 14:37:44.625 285 12587.42 50.02 55132.70 88888.00 2009-10-12 14:37:44.750 285 12587.45 50.02 55132.68 88888.00 2009-10-12 14:37:44.875 285 12587.45 50.02 55132.70 88888.00 2009-10-12 14:37:45.000 285 12587.52 50.00 55132.68 88888.00 2009-10-12 14:37:45.125 285 12587.55 50.00 55132.72 88888.00 2009-10-12 14:37:45.250 285 12587.48 50.00 55132.75 88888.00 2009-10-12 14:37:45.375 285 12587.48 50.02 55132.75 88888.00 2009-10-12 14:37:45.500 285 12587.45 50.00 55132.72 88888.00 2009-10-12 14:37:45.625 285 12587.48 50.00 55132.72 88888.00 2009-10-12 14:37:45.750 285 12587.45 50.02 55132.72 88888.00 2009-10-12 14:37:45.875 285 12587.42 50.05 55132.75 88888.00 2009-10-12 14:37:46.000 285 12587.40 50.02 55132.75 88888.00 2009-10-12 14:37:46.125 285 12587.42 50.02 55132.75 88888.00 2009-10-12 14:37:46.250 285 12587.42 50.02 55132.75 88888.00 2009-10-12 14:37:46.375 285 12587.50 50.05 55132.70 88888.00 2009-10-12 14:37:46.500 285 12587.52 50.05 55132.70 88888.00 2009-10-12 14:37:46.625 285 12587.48 50.02 55132.75 88888.00 2009-10-12 14:37:46.750 285 12587.48 50.02 55132.75 88888.00 2009-10-12 14:37:46.875 285 12587.50 50.02 55132.78 88888.00 2009-10-12 14:37:47.000 285 12587.45 50.02 55132.75 88888.00 2009-10-12 14:37:47.125 285 12587.42 50.02 55132.72 88888.00 2009-10-12 14:37:47.250 285 12587.42 50.00 55132.72 88888.00 2009-10-12 14:37:47.375 285 12587.50 50.02 55132.75 88888.00 2009-10-12 14:37:47.500 285 12587.52 50.05 55132.78 88888.00 2009-10-12 14:37:47.625 285 12587.50 50.02 55132.75 88888.00 2009-10-12 14:37:47.750 285 12587.48 50.02 55132.75 88888.00 2009-10-12 14:37:47.875 285 12587.50 50.02 55132.72 88888.00 2009-10-12 14:37:48.000 285 12587.50 50.05 55132.72 88888.00 2009-10-12 14:37:48.125 285 12587.42 50.02 55132.78 88888.00 2009-10-12 14:37:48.250 285 12587.38 50.00 55132.78 88888.00 2009-10-12 14:37:48.375 285 12587.38 50.05 55132.78 88888.00 2009-10-12 14:37:48.500 285 12587.40 50.05 55132.78 88888.00 2009-10-12 14:37:48.625 285 12587.42 50.05 55132.75 88888.00 2009-10-12 14:37:48.750 285 12587.45 50.02 55132.75 88888.00 2009-10-12 14:37:48.875 285 12587.50 50.02 55132.72 88888.00 2009-10-12 14:37:49.000 285 12587.52 50.00 55132.70 88888.00 2009-10-12 14:37:49.125 285 12587.45 50.02 55132.72 88888.00 2009-10-12 14:37:49.250 285 12587.42 50.02 55132.72 88888.00 2009-10-12 14:37:49.375 285 12587.45 50.05 55132.75 88888.00 2009-10-12 14:37:49.500 285 12587.42 50.02 55132.72 88888.00 2009-10-12 14:37:49.625 285 12587.45 50.02 55132.75 88888.00 2009-10-12 14:37:49.750 285 12587.48 50.05 55132.75 88888.00 2009-10-12 14:37:49.875 285 12587.50 50.05 55132.75 88888.00 2009-10-12 14:37:50.000 285 12587.50 50.05 55132.72 88888.00 2009-10-12 14:37:50.125 285 12587.52 50.05 55132.72 88888.00 2009-10-12 14:37:50.250 285 12587.48 50.02 55132.72 88888.00 2009-10-12 14:37:50.375 285 12587.50 50.05 55132.75 88888.00 2009-10-12 14:37:50.500 285 12587.45 50.05 55132.75 88888.00 2009-10-12 14:37:50.625 285 12587.48 50.05 55132.75 88888.00 2009-10-12 14:37:50.750 285 12587.45 50.05 55132.75 88888.00 2009-10-12 14:37:50.875 285 12587.42 50.02 55132.75 88888.00 2009-10-12 14:37:51.000 285 12587.42 50.02 55132.72 88888.00 2009-10-12 14:37:51.125 285 12587.45 50.05 55132.75 88888.00 2009-10-12 14:37:51.250 285 12587.45 50.02 55132.75 88888.00 2009-10-12 14:37:51.375 285 12587.52 50.05 55132.72 88888.00 2009-10-12 14:37:51.500 285 12587.52 50.02 55132.72 88888.00 2009-10-12 14:37:51.625 285 12587.45 50.02 55132.72 88888.00 2009-10-12 14:37:51.750 285 12587.42 50.02 55132.72 88888.00 2009-10-12 14:37:51.875 285 12587.48 50.02 55132.72 88888.00 2009-10-12 14:37:52.000 285 12587.45 50.02 55132.75 88888.00 2009-10-12 14:37:52.125 285 12587.42 50.00 55132.75 88888.00 2009-10-12 14:37:52.250 285 12587.42 50.02 55132.75 88888.00 2009-10-12 14:37:52.375 285 12587.50 50.05 55132.72 88888.00 2009-10-12 14:37:52.500 285 12587.50 50.05 55132.70 88888.00 2009-10-12 14:37:52.625 285 12587.45 50.08 55132.75 88888.00 2009-10-12 14:37:52.750 285 12587.48 50.05 55132.75 88888.00 2009-10-12 14:37:52.875 285 12587.60 50.05 55132.75 88888.00 2009-10-12 14:37:53.000 285 12587.58 50.05 55132.75 88888.00 2009-10-12 14:37:53.125 285 12587.45 50.05 55132.80 88888.00 2009-10-12 14:37:53.250 285 12587.40 50.02 55132.78 88888.00 2009-10-12 14:37:53.375 285 12587.48 50.08 55132.78 88888.00 2009-10-12 14:37:53.500 285 12587.42 50.05 55132.78 88888.00 2009-10-12 14:37:53.625 285 12587.42 50.05 55132.72 88888.00 2009-10-12 14:37:53.750 285 12587.40 50.05 55132.72 88888.00 2009-10-12 14:37:53.875 285 12587.38 50.05 55132.75 88888.00 2009-10-12 14:37:54.000 285 12587.35 50.05 55132.75 88888.00 2009-10-12 14:37:54.125 285 12587.38 50.08 55132.75 88888.00 2009-10-12 14:37:54.250 285 12587.40 50.02 55132.78 88888.00 2009-10-12 14:37:54.375 285 12587.48 50.05 55132.78 88888.00 2009-10-12 14:37:54.500 285 12587.45 50.05 55132.75 88888.00 2009-10-12 14:37:54.625 285 12587.50 50.02 55132.75 88888.00 2009-10-12 14:37:54.750 285 12587.50 50.02 55132.75 88888.00 2009-10-12 14:37:54.875 285 12587.48 50.02 55132.72 88888.00 2009-10-12 14:37:55.000 285 12587.45 50.05 55132.72 88888.00 2009-10-12 14:37:55.125 285 12587.40 50.08 55132.78 88888.00 2009-10-12 14:37:55.250 285 12587.42 50.02 55132.75 88888.00 2009-10-12 14:37:55.375 285 12587.48 50.05 55132.75 88888.00 2009-10-12 14:37:55.500 285 12587.55 50.05 55132.75 88888.00 2009-10-12 14:37:55.625 285 12587.52 50.08 55132.75 88888.00 2009-10-12 14:37:55.750 285 12587.38 50.10 55132.75 88888.00 2009-10-12 14:37:55.875 285 12587.38 50.10 55132.75 88888.00 2009-10-12 14:37:56.000 285 12587.40 50.05 55132.75 88888.00 2009-10-12 14:37:56.125 285 12587.45 50.02 55132.78 88888.00 2009-10-12 14:37:56.250 285 12587.42 50.02 55132.78 88888.00 2009-10-12 14:37:56.375 285 12587.50 50.05 55132.78 88888.00 2009-10-12 14:37:56.500 285 12587.45 50.08 55132.78 88888.00 2009-10-12 14:37:56.625 285 12587.48 50.08 55132.78 88888.00 2009-10-12 14:37:56.750 285 12587.45 50.05 55132.75 88888.00 2009-10-12 14:37:56.875 285 12587.45 50.08 55132.75 88888.00 2009-10-12 14:37:57.000 285 12587.45 50.08 55132.75 88888.00 2009-10-12 14:37:57.125 285 12587.50 50.08 55132.75 88888.00 2009-10-12 14:37:57.250 285 12587.48 50.05 55132.75 88888.00 2009-10-12 14:37:57.375 285 12587.48 50.05 55132.72 88888.00 2009-10-12 14:37:57.500 285 12587.48 50.02 55132.75 88888.00 2009-10-12 14:37:57.625 285 12587.48 50.05 55132.75 88888.00 2009-10-12 14:37:57.750 285 12587.48 50.05 55132.78 88888.00 2009-10-12 14:37:57.875 285 12587.48 50.05 55132.78 88888.00 2009-10-12 14:37:58.000 285 12587.45 50.05 55132.78 88888.00 2009-10-12 14:37:58.125 285 12587.38 50.08 55132.78 88888.00 2009-10-12 14:37:58.250 285 12587.38 50.02 55132.78 88888.00 2009-10-12 14:37:58.375 285 12587.42 50.05 55132.78 88888.00 2009-10-12 14:37:58.500 285 12587.42 50.08 55132.80 88888.00 2009-10-12 14:37:58.625 285 12587.40 50.08 55132.80 88888.00 2009-10-12 14:37:58.750 285 12587.38 50.08 55132.82 88888.00 2009-10-12 14:37:58.875 285 12587.35 50.02 55132.80 88888.00 2009-10-12 14:37:59.000 285 12587.35 50.05 55132.80 88888.00 2009-10-12 14:37:59.125 285 12587.42 50.08 55132.80 88888.00 2009-10-12 14:37:59.250 285 12587.45 50.05 55132.82 88888.00 2009-10-12 14:37:59.375 285 12587.45 50.05 55132.80 88888.00 2009-10-12 14:37:59.500 285 12587.40 50.08 55132.78 88888.00 2009-10-12 14:37:59.625 285 12587.45 50.05 55132.78 88888.00 2009-10-12 14:37:59.750 285 12587.50 50.05 55132.75 88888.00 2009-10-12 14:37:59.875 285 12587.45 50.08 55132.78 88888.00 2009-10-12 14:38:00.000 285 12587.38 50.08 55132.78 88888.00 2009-10-12 14:38:00.125 285 12587.35 50.08 55132.78 88888.00 2009-10-12 14:38:00.250 285 12587.30 50.05 55132.78 88888.00 2009-10-12 14:38:00.375 285 12587.33 50.08 55132.78 88888.00 2009-10-12 14:38:00.500 285 12587.35 50.08 55132.80 88888.00 2009-10-12 14:38:00.625 285 12587.38 50.08 55132.80 88888.00 2009-10-12 14:38:00.750 285 12587.42 50.10 55132.78 88888.00 2009-10-12 14:38:00.875 285 12587.45 50.08 55132.78 88888.00 2009-10-12 14:38:01.000 285 12587.40 50.08 55132.78 88888.00 2009-10-12 14:38:01.125 285 12587.42 50.08 55132.78 88888.00 2009-10-12 14:38:01.250 285 12587.40 50.05 55132.78 88888.00 2009-10-12 14:38:01.375 285 12587.45 50.08 55132.78 88888.00 2009-10-12 14:38:01.500 285 12587.38 50.08 55132.80 88888.00 2009-10-12 14:38:01.625 285 12587.42 50.08 55132.80 88888.00 2009-10-12 14:38:01.750 285 12587.38 50.05 55132.80 88888.00 2009-10-12 14:38:01.875 285 12587.40 50.05 55132.78 88888.00 2009-10-12 14:38:02.000 285 12587.45 50.05 55132.75 88888.00 2009-10-12 14:38:02.125 285 12587.38 50.08 55132.78 88888.00 2009-10-12 14:38:02.250 285 12587.33 50.08 55132.78 88888.00 2009-10-12 14:38:02.375 285 12587.33 50.08 55132.75 88888.00 2009-10-12 14:38:02.500 285 12587.35 50.10 55132.75 88888.00 2009-10-12 14:38:02.625 285 12587.38 50.10 55132.80 88888.00 2009-10-12 14:38:02.750 285 12587.38 50.08 55132.80 88888.00 2009-10-12 14:38:02.875 285 12587.35 50.10 55132.78 88888.00 2009-10-12 14:38:03.000 285 12587.38 50.12 55132.78 88888.00 2009-10-12 14:38:03.125 285 12587.38 50.12 55132.78 88888.00 2009-10-12 14:38:03.250 285 12587.35 50.08 55132.78 88888.00 2009-10-12 14:38:03.375 285 12587.33 50.08 55132.80 88888.00 2009-10-12 14:38:03.500 285 12587.27 50.10 55132.82 88888.00 2009-10-12 14:38:03.625 285 12587.27 50.10 55132.82 88888.00 2009-10-12 14:38:03.750 285 12587.30 50.10 55132.82 88888.00 2009-10-12 14:38:03.875 285 12587.30 50.08 55132.78 88888.00 2009-10-12 14:38:04.000 285 12587.30 50.10 55132.78 88888.00 2009-10-12 14:38:04.125 285 12587.27 50.10 55132.80 88888.00 2009-10-12 14:38:04.250 285 12587.27 50.10 55132.82 88888.00 2009-10-12 14:38:04.375 285 12587.30 50.10 55132.80 88888.00 2009-10-12 14:38:04.500 285 12587.38 50.10 55132.80 88888.00 2009-10-12 14:38:04.625 285 12587.48 50.10 55132.78 88888.00 2009-10-12 14:38:04.750 285 12587.40 50.10 55132.78 88888.00 2009-10-12 14:38:04.875 285 12587.35 50.10 55132.80 88888.00 2009-10-12 14:38:05.000 285 12587.35 50.08 55132.78 88888.00 2009-10-12 14:38:05.125 285 12587.40 50.10 55132.78 88888.00 2009-10-12 14:38:05.250 285 12587.30 50.10 55132.78 88888.00 2009-10-12 14:38:05.375 285 12587.30 50.10 55132.78 88888.00 2009-10-12 14:38:05.500 285 12587.27 50.10 55132.80 88888.00 2009-10-12 14:38:05.625 285 12587.30 50.12 55132.78 88888.00 2009-10-12 14:38:05.750 285 12587.35 50.10 55132.75 88888.00 2009-10-12 14:38:05.875 285 12587.35 50.10 55132.80 88888.00 2009-10-12 14:38:06.000 285 12587.30 50.10 55132.80 88888.00 2009-10-12 14:38:06.125 285 12587.27 50.12 55132.78 88888.00 2009-10-12 14:38:06.250 285 12587.27 50.10 55132.80 88888.00 2009-10-12 14:38:06.375 285 12587.25 50.08 55132.78 88888.00 2009-10-12 14:38:06.500 285 12587.15 50.10 55132.82 88888.00 2009-10-12 14:38:06.625 285 12587.20 50.10 55132.80 88888.00 2009-10-12 14:38:06.750 285 12587.27 50.10 55132.80 88888.00 2009-10-12 14:38:06.875 285 12587.30 50.10 55132.80 88888.00 2009-10-12 14:38:07.000 285 12587.30 50.10 55132.80 88888.00 2009-10-12 14:38:07.125 285 12587.35 50.08 55132.80 88888.00 2009-10-12 14:38:07.250 285 12587.40 50.10 55132.82 88888.00 2009-10-12 14:38:07.375 285 12587.45 50.10 55132.80 88888.00 2009-10-12 14:38:07.500 285 12587.38 50.12 55132.82 88888.00 2009-10-12 14:38:07.625 285 12587.33 50.10 55132.82 88888.00 2009-10-12 14:38:07.750 285 12587.25 50.10 55132.82 88888.00 2009-10-12 14:38:07.875 285 12587.25 50.12 55132.82 88888.00 2009-10-12 14:38:08.000 285 12587.23 50.12 55132.82 88888.00 2009-10-12 14:38:08.125 285 12587.25 50.10 55132.80 88888.00 2009-10-12 14:38:08.250 285 12587.27 50.10 55132.78 88888.00 2009-10-12 14:38:08.375 285 12587.30 50.10 55132.78 88888.00 2009-10-12 14:38:08.500 285 12587.27 50.12 55132.78 88888.00 2009-10-12 14:38:08.625 285 12587.25 50.10 55132.82 88888.00 2009-10-12 14:38:08.750 285 12587.27 50.08 55132.82 88888.00 2009-10-12 14:38:08.875 285 12587.27 50.10 55132.82 88888.00 2009-10-12 14:38:09.000 285 12587.20 50.10 55132.80 88888.00 2009-10-12 14:38:09.125 285 12587.17 50.08 55132.78 88888.00 2009-10-12 14:38:09.250 285 12587.27 50.08 55132.78 88888.00 2009-10-12 14:38:09.375 285 12587.33 50.10 55132.78 88888.00 2009-10-12 14:38:09.500 285 12587.27 50.10 55132.78 88888.00 2009-10-12 14:38:09.625 285 12587.30 50.10 55132.78 88888.00 2009-10-12 14:38:09.750 285 12587.27 50.10 55132.80 88888.00 2009-10-12 14:38:09.875 285 12587.25 50.10 55132.78 88888.00 2009-10-12 14:38:10.000 285 12587.25 50.08 55132.78 88888.00 2009-10-12 14:38:10.125 285 12587.23 50.08 55132.78 88888.00 2009-10-12 14:38:10.250 285 12587.20 50.05 55132.78 88888.00 2009-10-12 14:38:10.375 285 12587.23 50.08 55132.80 88888.00 2009-10-12 14:38:10.500 285 12587.20 50.08 55132.80 88888.00 2009-10-12 14:38:10.625 285 12587.25 50.08 55132.78 88888.00 2009-10-12 14:38:10.750 285 12587.30 50.08 55132.78 88888.00 2009-10-12 14:38:10.875 285 12587.30 50.10 55132.80 88888.00 2009-10-12 14:38:11.000 285 12587.35 50.08 55132.80 88888.00 2009-10-12 14:38:11.125 285 12587.35 50.08 55132.80 88888.00 2009-10-12 14:38:11.250 285 12587.27 50.08 55132.82 88888.00 2009-10-12 14:38:11.375 285 12587.25 50.08 55132.80 88888.00 2009-10-12 14:38:11.500 285 12587.27 50.10 55132.82 88888.00 2009-10-12 14:38:11.625 285 12587.27 50.08 55132.80 88888.00 2009-10-12 14:38:11.750 285 12587.25 50.08 55132.78 88888.00 2009-10-12 14:38:11.875 285 12587.20 50.10 55132.80 88888.00 2009-10-12 14:38:12.000 285 12587.20 50.08 55132.80 88888.00 2009-10-12 14:38:12.125 285 12587.23 50.08 55132.82 88888.00 2009-10-12 14:38:12.250 285 12587.17 50.08 55132.82 88888.00 2009-10-12 14:38:12.375 285 12587.25 50.05 55132.80 88888.00 2009-10-12 14:38:12.500 285 12587.27 50.02 55132.80 88888.00 2009-10-12 14:38:12.625 285 12587.30 50.02 55132.80 88888.00 2009-10-12 14:38:12.750 285 12587.35 50.05 55132.80 88888.00 2009-10-12 14:38:12.875 285 12587.35 50.05 55132.80 88888.00 2009-10-12 14:38:13.000 285 12587.30 50.05 55132.80 88888.00 2009-10-12 14:38:13.125 285 12587.27 50.05 55132.82 88888.00 2009-10-12 14:38:13.250 285 12587.27 50.02 55132.82 88888.00 2009-10-12 14:38:13.375 285 12587.35 50.08 55132.82 88888.00 2009-10-12 14:38:13.500 285 12587.27 50.08 55132.85 88888.00 2009-10-12 14:38:13.625 285 12587.25 50.05 55132.82 88888.00 2009-10-12 14:38:13.750 285 12587.25 50.05 55132.82 88888.00 2009-10-12 14:38:13.875 285 12587.27 50.05 55132.80 88888.00 2009-10-12 14:38:14.000 285 12587.33 50.05 55132.80 88888.00 2009-10-12 14:38:14.125 285 12587.33 50.05 55132.80 88888.00 2009-10-12 14:38:14.250 285 12587.33 50.05 55132.82 88888.00 2009-10-12 14:38:14.375 285 12587.30 50.02 55132.80 88888.00 2009-10-12 14:38:14.500 285 12587.25 50.02 55132.80 88888.00 2009-10-12 14:38:14.625 285 12587.25 50.05 55132.80 88888.00 2009-10-12 14:38:14.750 285 12587.30 50.02 55132.80 88888.00 2009-10-12 14:38:14.875 285 12587.27 50.02 55132.78 88888.00 2009-10-12 14:38:15.000 285 12587.25 50.05 55132.78 88888.00 2009-10-12 14:38:15.125 285 12587.25 50.08 55132.80 88888.00 2009-10-12 14:38:15.250 285 12587.23 50.08 55132.80 88888.00 2009-10-12 14:38:15.375 285 12587.25 50.05 55132.82 88888.00 2009-10-12 14:38:15.500 285 12587.25 50.08 55132.82 88888.00 2009-10-12 14:38:15.625 285 12587.33 50.02 55132.82 88888.00 2009-10-12 14:38:15.750 285 12587.35 50.02 55132.78 88888.00 2009-10-12 14:38:15.875 285 12587.33 50.05 55132.80 88888.00 2009-10-12 14:38:16.000 285 12587.33 50.08 55132.80 88888.00 2009-10-12 14:38:16.125 285 12587.35 50.02 55132.80 88888.00 2009-10-12 14:38:16.250 285 12587.38 50.02 55132.82 88888.00 2009-10-12 14:38:16.375 285 12587.38 50.02 55132.82 88888.00 2009-10-12 14:38:16.500 285 12587.38 50.02 55132.82 88888.00 2009-10-12 14:38:16.625 285 12587.35 50.02 55132.82 88888.00 2009-10-12 14:38:16.750 285 12587.33 50.02 55132.82 88888.00 2009-10-12 14:38:16.875 285 12587.25 50.05 55132.80 88888.00 2009-10-12 14:38:17.000 285 12587.25 50.05 55132.80 88888.00 2009-10-12 14:38:17.125 285 12587.30 50.05 55132.80 88888.00 2009-10-12 14:38:17.250 285 12587.30 50.02 55132.78 88888.00 2009-10-12 14:38:17.375 285 12587.35 50.08 55132.78 88888.00 2009-10-12 14:38:17.500 285 12587.35 50.08 55132.78 88888.00 2009-10-12 14:38:17.625 285 12587.35 50.08 55132.78 88888.00 2009-10-12 14:38:17.750 285 12587.38 50.08 55132.78 88888.00 2009-10-12 14:38:17.875 285 12587.38 50.10 55132.78 88888.00 2009-10-12 14:38:18.000 285 12587.25 50.05 55132.78 88888.00 2009-10-12 14:38:18.125 285 12587.23 50.08 55132.78 88888.00 2009-10-12 14:38:18.250 285 12587.20 50.05 55132.80 88888.00 2009-10-12 14:38:18.375 285 12587.25 50.05 55132.80 88888.00 2009-10-12 14:38:18.500 285 12587.23 50.05 55132.80 88888.00 2009-10-12 14:38:18.625 285 12587.23 50.10 55132.80 88888.00 2009-10-12 14:38:18.750 285 12587.27 50.08 55132.82 88888.00 2009-10-12 14:38:18.875 285 12587.27 50.08 55132.80 88888.00 2009-10-12 14:38:19.000 285 12587.25 50.08 55132.78 88888.00 2009-10-12 14:38:19.125 285 12587.23 50.10 55132.80 88888.00 2009-10-12 14:38:19.250 285 12587.12 50.08 55132.80 88888.00 2009-10-12 14:38:19.375 285 12587.17 50.08 55132.78 88888.00 2009-10-12 14:38:19.500 285 12587.17 50.05 55132.80 88888.00 2009-10-12 14:38:19.625 285 12587.23 50.05 55132.80 88888.00 2009-10-12 14:38:19.750 285 12587.27 50.08 55132.80 88888.00 2009-10-12 14:38:19.875 285 12587.25 50.08 55132.78 88888.00 2009-10-12 14:38:20.000 285 12587.23 50.08 55132.80 88888.00 2009-10-12 14:38:20.125 285 12587.20 50.08 55132.80 88888.00 2009-10-12 14:38:20.250 285 12587.20 50.05 55132.80 88888.00 2009-10-12 14:38:20.375 285 12587.23 50.08 55132.80 88888.00 2009-10-12 14:38:20.500 285 12587.20 50.10 55132.80 88888.00 2009-10-12 14:38:20.625 285 12587.23 50.10 55132.80 88888.00 2009-10-12 14:38:20.750 285 12587.27 50.10 55132.80 88888.00 2009-10-12 14:38:20.875 285 12587.25 50.08 55132.80 88888.00 2009-10-12 14:38:21.000 285 12587.25 50.08 55132.80 88888.00 2009-10-12 14:38:21.125 285 12587.27 50.08 55132.82 88888.00 2009-10-12 14:38:21.250 285 12587.25 50.08 55132.82 88888.00 2009-10-12 14:38:21.375 285 12587.23 50.08 55132.80 88888.00 2009-10-12 14:38:21.500 285 12587.17 50.08 55132.80 88888.00 2009-10-12 14:38:21.625 285 12587.20 50.05 55132.82 88888.00 2009-10-12 14:38:21.750 285 12587.27 50.08 55132.82 88888.00 2009-10-12 14:38:21.875 285 12587.33 50.05 55132.85 88888.00 2009-10-12 14:38:22.000 285 12587.25 50.05 55132.82 88888.00 2009-10-12 14:38:22.125 285 12587.17 50.08 55132.80 88888.00 2009-10-12 14:38:22.250 285 12587.17 50.05 55132.82 88888.00 2009-10-12 14:38:22.375 285 12587.23 50.05 55132.82 88888.00 2009-10-12 14:38:22.500 285 12587.23 50.05 55132.80 88888.00 2009-10-12 14:38:22.625 285 12587.25 50.02 55132.80 88888.00 2009-10-12 14:38:22.750 285 12587.27 50.02 55132.82 88888.00 2009-10-12 14:38:22.875 285 12587.30 50.05 55132.85 88888.00 2009-10-12 14:38:23.000 285 12587.25 50.05 55132.82 88888.00 2009-10-12 14:38:23.125 285 12587.23 50.05 55132.85 88888.00 2009-10-12 14:38:23.250 285 12587.20 50.05 55132.88 88888.00 2009-10-12 14:38:23.375 285 12587.17 50.08 55132.88 88888.00 2009-10-12 14:38:23.500 285 12587.20 50.08 55132.85 88888.00 2009-10-12 14:38:23.625 285 12587.17 50.08 55132.82 88888.00 2009-10-12 14:38:23.750 285 12587.12 50.05 55132.85 88888.00 2009-10-12 14:38:23.875 285 12587.12 50.05 55132.85 88888.00 2009-10-12 14:38:24.000 285 12587.10 50.05 55132.80 88888.00 2009-10-12 14:38:24.125 285 12587.10 50.05 55132.85 88888.00 2009-10-12 14:38:24.250 285 12587.15 50.02 55132.85 88888.00 2009-10-12 14:38:24.375 285 12587.17 50.05 55132.88 88888.00 2009-10-12 14:38:24.500 285 12587.15 50.05 55132.88 88888.00 2009-10-12 14:38:24.625 285 12587.15 50.05 55132.85 88888.00 2009-10-12 14:38:24.750 285 12587.20 50.08 55132.88 88888.00 2009-10-12 14:38:24.875 285 12587.25 50.05 55132.90 88888.00 2009-10-12 14:38:25.000 285 12587.25 50.05 55132.88 88888.00 2009-10-12 14:38:25.125 285 12587.20 50.05 55132.85 88888.00 2009-10-12 14:38:25.250 285 12587.20 50.05 55132.85 88888.00 2009-10-12 14:38:25.375 285 12587.20 50.08 55132.85 88888.00 2009-10-12 14:38:25.500 285 12587.20 50.08 55132.85 88888.00 2009-10-12 14:38:25.625 285 12587.20 50.08 55132.88 88888.00 2009-10-12 14:38:25.750 285 12587.17 50.08 55132.85 88888.00 2009-10-12 14:38:25.875 285 12587.10 50.05 55132.88 88888.00 2009-10-12 14:38:26.000 285 12587.12 50.02 55132.88 88888.00 2009-10-12 14:38:26.125 285 12587.20 50.05 55132.90 88888.00 2009-10-12 14:38:26.250 285 12587.17 50.05 55132.90 88888.00 2009-10-12 14:38:26.375 285 12587.17 50.05 55132.90 88888.00 2009-10-12 14:38:26.500 285 12587.20 50.05 55132.88 88888.00 2009-10-12 14:38:26.625 285 12587.25 50.05 55132.85 88888.00 2009-10-12 14:38:26.750 285 12587.20 50.08 55132.85 88888.00 2009-10-12 14:38:26.875 285 12587.20 50.08 55132.85 88888.00 2009-10-12 14:38:27.000 285 12587.25 50.05 55132.85 88888.00 2009-10-12 14:38:27.125 285 12587.27 50.02 55132.85 88888.00 2009-10-12 14:38:27.250 285 12587.25 50.02 55132.85 88888.00 2009-10-12 14:38:27.375 285 12587.25 50.05 55132.85 88888.00 2009-10-12 14:38:27.500 285 12587.23 50.08 55132.82 88888.00 2009-10-12 14:38:27.625 285 12587.25 50.05 55132.85 88888.00 2009-10-12 14:38:27.750 285 12587.30 50.02 55132.85 88888.00 2009-10-12 14:38:27.875 285 12587.25 50.05 55132.82 88888.00 2009-10-12 14:38:28.000 285 12587.23 50.05 55132.82 88888.00 2009-10-12 14:38:28.125 285 12587.25 50.08 55132.85 88888.00 2009-10-12 14:38:28.250 285 12587.20 50.05 55132.82 88888.00 2009-10-12 14:38:28.375 285 12587.30 50.05 55132.82 88888.00 2009-10-12 14:38:28.500 285 12587.35 50.05 55132.82 88888.00 2009-10-12 14:38:28.625 285 12587.27 50.05 55132.82 88888.00 2009-10-12 14:38:28.750 285 12587.15 50.05 55132.85 88888.00 2009-10-12 14:38:28.875 285 12587.15 50.05 55132.85 88888.00 2009-10-12 14:38:29.000 285 12587.23 50.08 55132.85 88888.00 2009-10-12 14:38:29.125 285 12587.20 50.08 55132.88 88888.00 2009-10-12 14:38:29.250 285 12587.17 50.08 55132.85 88888.00 2009-10-12 14:38:29.375 285 12587.23 50.08 55132.88 88888.00 2009-10-12 14:38:29.500 285 12587.25 50.08 55132.85 88888.00 2009-10-12 14:38:29.625 285 12587.23 50.05 55132.82 88888.00 2009-10-12 14:38:29.750 285 12587.17 50.02 55132.82 88888.00 2009-10-12 14:38:29.875 285 12587.20 50.02 55132.82 88888.00 2009-10-12 14:38:30.000 285 12587.23 50.00 55132.80 88888.00 2009-10-12 14:38:30.125 285 12587.25 50.05 55132.80 88888.00 2009-10-12 14:38:30.250 285 12587.27 50.02 55132.82 88888.00 2009-10-12 14:38:30.375 285 12587.30 50.05 55132.85 88888.00 2009-10-12 14:38:30.500 285 12587.30 50.02 55132.82 88888.00 2009-10-12 14:38:30.625 285 12587.27 50.02 55132.82 88888.00 2009-10-12 14:38:30.750 285 12587.23 50.02 55132.82 88888.00 2009-10-12 14:38:30.875 285 12587.17 50.00 55132.88 88888.00 2009-10-12 14:38:31.000 285 12587.17 50.02 55132.85 88888.00 2009-10-12 14:38:31.125 285 12587.17 50.02 55132.85 88888.00 2009-10-12 14:38:31.250 285 12587.12 50.02 55132.85 88888.00 2009-10-12 14:38:31.375 285 12587.12 50.05 55132.88 88888.00 2009-10-12 14:38:31.500 285 12587.10 50.05 55132.85 88888.00 2009-10-12 14:38:31.625 285 12587.12 50.05 55132.85 88888.00 2009-10-12 14:38:31.750 285 12587.12 50.05 55132.85 88888.00 2009-10-12 14:38:31.875 285 12587.17 50.05 55132.88 88888.00 2009-10-12 14:38:32.000 285 12587.17 50.05 55132.88 88888.00 2009-10-12 14:38:32.125 285 12587.20 50.05 55132.88 88888.00 2009-10-12 14:38:32.250 285 12587.20 50.02 55132.88 88888.00 2009-10-12 14:38:32.375 285 12587.20 50.08 55132.85 88888.00 2009-10-12 14:38:32.500 285 12587.20 50.05 55132.82 88888.00 2009-10-12 14:38:32.625 285 12587.17 50.02 55132.85 88888.00 2009-10-12 14:38:32.750 285 12587.12 50.02 55132.85 88888.00 2009-10-12 14:38:32.875 285 12587.15 50.02 55132.85 88888.00 2009-10-12 14:38:33.000 285 12587.15 50.02 55132.88 88888.00 2009-10-12 14:38:33.125 285 12587.10 50.05 55132.85 88888.00 2009-10-12 14:38:33.250 285 12587.05 50.05 55132.88 88888.00 2009-10-12 14:38:33.375 285 12587.12 50.02 55132.88 88888.00 2009-10-12 14:38:33.500 285 12587.15 50.05 55132.85 88888.00 2009-10-12 14:38:33.625 285 12587.15 50.08 55132.85 88888.00 2009-10-12 14:38:33.750 285 12587.20 50.05 55132.85 88888.00 2009-10-12 14:38:33.875 285 12587.20 50.05 55132.82 88888.00 2009-10-12 14:38:34.000 285 12587.17 50.05 55132.82 88888.00 2009-10-12 14:38:34.125 285 12587.10 50.08 55132.85 88888.00 2009-10-12 14:38:34.250 285 12587.15 50.05 55132.85 88888.00 2009-10-12 14:38:34.375 285 12587.20 50.05 55132.85 88888.00 2009-10-12 14:38:34.500 285 12587.17 50.02 55132.88 88888.00 2009-10-12 14:38:34.625 285 12587.10 50.02 55132.88 88888.00 2009-10-12 14:38:34.750 285 12587.23 50.02 55132.88 88888.00 2009-10-12 14:38:34.875 285 12587.27 50.00 55132.85 88888.00 2009-10-12 14:38:35.000 285 12587.27 50.02 55132.82 88888.00 2009-10-12 14:38:35.125 285 12587.23 50.02 55132.85 88888.00 2009-10-12 14:38:35.250 285 12587.15 50.00 55132.85 88888.00 2009-10-12 14:38:35.375 285 12587.15 50.02 55132.85 88888.00 2009-10-12 14:38:35.500 285 12587.17 50.02 55132.85 88888.00 2009-10-12 14:38:35.625 285 12587.23 50.02 55132.88 88888.00 2009-10-12 14:38:35.750 285 12587.23 50.02 55132.88 88888.00 2009-10-12 14:38:35.875 285 12587.23 50.05 55132.88 88888.00 2009-10-12 14:38:36.000 285 12587.20 50.02 55132.85 88888.00 2009-10-12 14:38:36.125 285 12587.23 50.05 55132.85 88888.00 2009-10-12 14:38:36.250 285 12587.23 50.05 55132.85 88888.00 2009-10-12 14:38:36.375 285 12587.27 50.05 55132.85 88888.00 2009-10-12 14:38:36.500 285 12587.30 50.08 55132.85 88888.00 2009-10-12 14:38:36.625 285 12587.27 50.02 55132.85 88888.00 2009-10-12 14:38:36.750 285 12587.23 50.02 55132.88 88888.00 2009-10-12 14:38:36.875 285 12587.10 50.02 55132.88 88888.00 2009-10-12 14:38:37.000 285 12587.12 50.02 55132.88 88888.00 2009-10-12 14:38:37.125 285 12587.17 50.02 55132.88 88888.00 2009-10-12 14:38:37.250 285 12587.17 50.02 55132.88 88888.00 2009-10-12 14:38:37.375 285 12587.25 50.02 55132.88 88888.00 2009-10-12 14:38:37.500 285 12587.23 50.05 55132.85 88888.00 2009-10-12 14:38:37.625 285 12587.12 50.08 55132.85 88888.00 2009-10-12 14:38:37.750 285 12587.00 50.08 55132.85 88888.00 2009-10-12 14:38:37.875 285 12587.00 50.05 55132.85 88888.00 2009-10-12 14:38:38.000 285 12587.10 50.05 55132.85 88888.00 2009-10-12 14:38:38.125 285 12587.12 50.05 55132.85 88888.00 2009-10-12 14:38:38.250 285 12587.08 50.02 55132.82 88888.00 2009-10-12 14:38:38.375 285 12587.10 50.02 55132.82 88888.00 2009-10-12 14:38:38.500 285 12587.12 50.02 55132.82 88888.00 2009-10-12 14:38:38.625 285 12587.10 50.02 55132.85 88888.00 2009-10-12 14:38:38.750 285 12587.08 50.05 55132.85 88888.00 2009-10-12 14:38:38.875 285 12587.05 50.05 55132.85 88888.00 2009-10-12 14:38:39.000 285 12587.08 50.05 55132.88 88888.00 2009-10-12 14:38:39.125 285 12587.10 50.05 55132.90 88888.00 2009-10-12 14:38:39.250 285 12587.05 50.05 55132.88 88888.00 2009-10-12 14:38:39.375 285 12587.15 50.02 55132.85 88888.00 2009-10-12 14:38:39.500 285 12587.17 50.05 55132.88 88888.00 2009-10-12 14:38:39.625 285 12587.15 50.05 55132.88 88888.00 2009-10-12 14:38:39.750 285 12587.15 50.05 55132.85 88888.00 2009-10-12 14:38:39.875 285 12587.12 50.02 55132.85 88888.00 2009-10-12 14:38:40.000 285 12587.10 50.02 55132.85 88888.00 2009-10-12 14:38:40.125 285 12587.05 50.02 55132.88 88888.00 2009-10-12 14:38:40.250 285 12587.02 50.02 55132.88 88888.00 2009-10-12 14:38:40.375 285 12587.08 50.08 55132.85 88888.00 2009-10-12 14:38:40.500 285 12587.15 50.08 55132.88 88888.00 2009-10-12 14:38:40.625 285 12587.23 50.05 55132.88 88888.00 2009-10-12 14:38:40.750 285 12587.20 50.02 55132.88 88888.00 2009-10-12 14:38:40.875 285 12587.17 50.02 55132.90 88888.00 2009-10-12 14:38:41.000 285 12587.12 50.05 55132.85 88888.00 2009-10-12 14:38:41.125 285 12587.12 50.05 55132.88 88888.00 2009-10-12 14:38:41.250 285 12587.05 50.05 55132.90 88888.00 2009-10-12 14:38:41.375 285 12587.08 50.08 55132.93 88888.00 2009-10-12 14:38:41.500 285 12587.05 50.08 55132.90 88888.00 2009-10-12 14:38:41.625 285 12587.02 50.05 55132.85 88888.00 2009-10-12 14:38:41.750 285 12587.02 50.05 55132.85 88888.00 2009-10-12 14:38:41.875 285 12587.05 50.05 55132.85 88888.00 2009-10-12 14:38:42.000 285 12587.10 50.05 55132.88 88888.00 2009-10-12 14:38:42.125 285 12587.15 50.05 55132.88 88888.00 2009-10-12 14:38:42.250 285 12587.12 50.05 55132.88 88888.00 2009-10-12 14:38:42.375 285 12587.17 50.05 55132.88 88888.00 2009-10-12 14:38:42.500 285 12587.17 50.05 55132.88 88888.00 2009-10-12 14:38:42.625 285 12587.15 50.05 55132.85 88888.00 2009-10-12 14:38:42.750 285 12587.10 50.08 55132.88 88888.00 2009-10-12 14:38:42.875 285 12587.12 50.08 55132.90 88888.00 2009-10-12 14:38:43.000 285 12587.05 50.05 55132.90 88888.00 2009-10-12 14:38:43.125 285 12587.02 50.08 55132.90 88888.00 2009-10-12 14:38:43.250 285 12587.05 50.08 55132.88 88888.00 2009-10-12 14:38:43.375 285 12587.10 50.08 55132.85 88888.00 2009-10-12 14:38:43.500 285 12587.15 50.05 55132.82 88888.00 2009-10-12 14:38:43.625 285 12587.08 50.05 55132.85 88888.00 2009-10-12 14:38:43.750 285 12587.05 50.05 55132.88 88888.00 2009-10-12 14:38:43.875 285 12587.08 50.08 55132.90 88888.00 2009-10-12 14:38:44.000 285 12587.12 50.08 55132.88 88888.00 2009-10-12 14:38:44.125 285 12587.12 50.08 55132.88 88888.00 2009-10-12 14:38:44.250 285 12587.10 50.02 55132.85 88888.00 2009-10-12 14:38:44.375 285 12587.10 50.05 55132.85 88888.00 2009-10-12 14:38:44.500 285 12587.08 50.08 55132.82 88888.00 2009-10-12 14:38:44.625 285 12587.10 50.05 55132.85 88888.00 2009-10-12 14:38:44.750 285 12587.08 50.08 55132.85 88888.00 2009-10-12 14:38:44.875 285 12587.08 50.05 55132.88 88888.00 2009-10-12 14:38:45.000 285 12587.10 50.05 55132.88 88888.00 2009-10-12 14:38:45.125 285 12587.15 50.05 55132.88 88888.00 2009-10-12 14:38:45.250 285 12587.17 50.08 55132.90 88888.00 2009-10-12 14:38:45.375 285 12587.17 50.05 55132.90 88888.00 2009-10-12 14:38:45.500 285 12587.10 50.08 55132.90 88888.00 2009-10-12 14:38:45.625 285 12587.10 50.08 55132.88 88888.00 2009-10-12 14:38:45.750 285 12587.15 50.08 55132.88 88888.00 2009-10-12 14:38:45.875 285 12587.10 50.08 55132.88 88888.00 2009-10-12 14:38:46.000 285 12587.12 50.08 55132.88 88888.00 2009-10-12 14:38:46.125 285 12587.10 50.08 55132.88 88888.00 2009-10-12 14:38:46.250 285 12587.10 50.08 55132.88 88888.00 2009-10-12 14:38:46.375 285 12587.17 50.10 55132.88 88888.00 2009-10-12 14:38:46.500 285 12587.20 50.05 55132.90 88888.00 2009-10-12 14:38:46.625 285 12587.20 50.05 55132.88 88888.00 2009-10-12 14:38:46.750 285 12587.15 50.08 55132.90 88888.00 2009-10-12 14:38:46.875 285 12587.10 50.10 55132.90 88888.00 2009-10-12 14:38:47.000 285 12587.10 50.05 55132.88 88888.00 2009-10-12 14:38:47.125 285 12587.12 50.10 55132.88 88888.00 2009-10-12 14:38:47.250 285 12587.15 50.08 55132.90 88888.00 2009-10-12 14:38:47.375 285 12587.15 50.08 55132.93 88888.00 2009-10-12 14:38:47.500 285 12587.15 50.12 55132.88 88888.00 2009-10-12 14:38:47.625 285 12587.12 50.12 55132.88 88888.00 2009-10-12 14:38:47.750 285 12587.10 50.08 55132.88 88888.00 2009-10-12 14:38:47.875 285 12587.10 50.10 55132.90 88888.00 2009-10-12 14:38:48.000 285 12587.08 50.08 55132.88 88888.00 2009-10-12 14:38:48.125 285 12587.10 50.10 55132.88 88888.00 2009-10-12 14:38:48.250 285 12587.10 50.05 55132.88 88888.00 2009-10-12 14:38:48.375 285 12587.12 50.08 55132.88 88888.00 2009-10-12 14:38:48.500 285 12587.15 50.08 55132.88 88888.00 2009-10-12 14:38:48.625 285 12587.15 50.08 55132.85 88888.00 2009-10-12 14:38:48.750 285 12587.10 50.10 55132.88 88888.00 2009-10-12 14:38:48.875 285 12587.10 50.10 55132.88 88888.00 2009-10-12 14:38:49.000 285 12587.12 50.10 55132.85 88888.00 2009-10-12 14:38:49.125 285 12587.10 50.08 55132.88 88888.00 2009-10-12 14:38:49.250 285 12587.08 50.08 55132.90 88888.00 2009-10-12 14:38:49.375 285 12587.10 50.10 55132.88 88888.00 2009-10-12 14:38:49.500 285 12587.02 50.10 55132.90 88888.00 2009-10-12 14:38:49.625 285 12587.05 50.10 55132.90 88888.00 2009-10-12 14:38:49.750 285 12587.12 50.08 55132.90 88888.00 2009-10-12 14:38:49.875 285 12587.10 50.08 55132.90 88888.00 2009-10-12 14:38:50.000 285 12587.08 50.08 55132.88 88888.00 2009-10-12 14:38:50.125 285 12587.05 50.10 55132.88 88888.00 2009-10-12 14:38:50.250 285 12587.02 50.08 55132.88 88888.00 2009-10-12 14:38:50.375 285 12587.12 50.10 55132.88 88888.00 2009-10-12 14:38:50.500 285 12587.12 50.10 55132.90 88888.00 2009-10-12 14:38:50.625 285 12587.08 50.10 55132.93 88888.00 2009-10-12 14:38:50.750 285 12587.02 50.12 55132.93 88888.00 2009-10-12 14:38:50.875 285 12587.10 50.12 55132.88 88888.00 2009-10-12 14:38:51.000 285 12587.12 50.10 55132.88 88888.00 2009-10-12 14:38:51.125 285 12587.17 50.10 55132.90 88888.00 2009-10-12 14:38:51.250 285 12587.12 50.10 55132.90 88888.00 2009-10-12 14:38:51.375 285 12587.15 50.12 55132.90 88888.00 2009-10-12 14:38:51.500 285 12587.12 50.10 55132.93 88888.00 2009-10-12 14:38:51.625 285 12587.05 50.10 55132.95 88888.00 2009-10-12 14:38:51.750 285 12587.02 50.10 55132.93 88888.00 2009-10-12 14:38:51.875 285 12587.02 50.10 55132.93 88888.00 2009-10-12 14:38:52.000 285 12586.98 50.12 55132.93 88888.00 2009-10-12 14:38:52.125 285 12587.05 50.10 55132.93 88888.00 2009-10-12 14:38:52.250 285 12587.00 50.10 55132.93 88888.00 2009-10-12 14:38:52.375 285 12587.00 50.15 55132.93 88888.00 2009-10-12 14:38:52.500 285 12587.00 50.12 55132.93 88888.00 2009-10-12 14:38:52.625 285 12586.98 50.12 55132.95 88888.00 2009-10-12 14:38:52.750 285 12587.02 50.12 55132.93 88888.00 2009-10-12 14:38:52.875 285 12587.00 50.12 55132.93 88888.00 2009-10-12 14:38:53.000 285 12586.95 50.12 55132.93 88888.00 2009-10-12 14:38:53.125 285 12586.98 50.15 55132.93 88888.00 2009-10-12 14:38:53.250 285 12587.05 50.12 55132.97 88888.00 2009-10-12 14:38:53.375 285 12587.08 50.17 55132.95 88888.00 2009-10-12 14:38:53.500 285 12587.00 50.15 55132.93 88888.00 2009-10-12 14:38:53.625 285 12586.90 50.12 55132.90 88888.00 2009-10-12 14:38:53.750 285 12586.90 50.12 55132.90 88888.00 2009-10-12 14:38:53.875 285 12587.00 50.12 55132.90 88888.00 2009-10-12 14:38:54.000 285 12587.00 50.12 55132.93 88888.00 2009-10-12 14:38:54.125 285 12586.95 50.17 55132.93 88888.00 2009-10-12 14:38:54.250 285 12586.95 50.10 55132.93 88888.00 2009-10-12 14:38:54.375 285 12587.00 50.12 55132.88 88888.00 2009-10-12 14:38:54.500 285 12587.02 50.12 55132.88 88888.00 2009-10-12 14:38:54.625 285 12587.08 50.12 55132.90 88888.00 2009-10-12 14:38:54.750 285 12587.05 50.12 55132.93 88888.00 2009-10-12 14:38:54.875 285 12587.02 50.12 55132.93 88888.00 2009-10-12 14:38:55.000 285 12587.00 50.12 55132.90 88888.00 2009-10-12 14:38:55.125 285 12587.00 50.12 55132.90 88888.00 2009-10-12 14:38:55.250 285 12586.98 50.10 55132.90 88888.00 2009-10-12 14:38:55.375 285 12587.00 50.12 55132.93 88888.00 2009-10-12 14:38:55.500 285 12586.95 50.12 55132.93 88888.00 2009-10-12 14:38:55.625 285 12587.02 50.12 55132.93 88888.00 2009-10-12 14:38:55.750 285 12587.02 50.15 55132.95 88888.00 2009-10-12 14:38:55.875 285 12587.00 50.12 55132.93 88888.00 2009-10-12 14:38:56.000 285 12587.00 50.10 55132.93 88888.00 2009-10-12 14:38:56.125 285 12587.02 50.10 55132.93 88888.00 2009-10-12 14:38:56.250 285 12586.95 50.12 55132.93 88888.00 2009-10-12 14:38:56.375 285 12587.00 50.12 55132.93 88888.00 2009-10-12 14:38:56.500 285 12586.90 50.12 55132.93 88888.00 2009-10-12 14:38:56.625 285 12586.88 50.12 55132.93 88888.00 2009-10-12 14:38:56.750 285 12586.92 50.10 55132.93 88888.00 2009-10-12 14:38:56.875 285 12586.98 50.12 55132.93 88888.00 2009-10-12 14:38:57.000 285 12586.98 50.12 55132.90 88888.00 2009-10-12 14:38:57.125 285 12586.92 50.12 55132.93 88888.00 2009-10-12 14:38:57.250 285 12586.90 50.10 55132.90 88888.00 2009-10-12 14:38:57.375 285 12586.98 50.10 55132.88 88888.00 2009-10-12 14:38:57.500 285 12586.95 50.10 55132.90 88888.00 2009-10-12 14:38:57.625 285 12586.90 50.12 55132.88 88888.00 2009-10-12 14:38:57.750 285 12586.90 50.12 55132.90 88888.00 2009-10-12 14:38:57.875 285 12586.92 50.12 55132.90 88888.00 2009-10-12 14:38:58.000 285 12586.90 50.15 55132.88 88888.00 2009-10-12 14:38:58.125 285 12586.95 50.15 55132.90 88888.00 2009-10-12 14:38:58.250 285 12586.90 50.12 55132.90 88888.00 2009-10-12 14:38:58.375 285 12586.92 50.15 55132.90 88888.00 2009-10-12 14:38:58.500 285 12586.92 50.12 55132.90 88888.00 2009-10-12 14:38:58.625 285 12587.00 50.12 55132.90 88888.00 2009-10-12 14:38:58.750 285 12586.95 50.12 55132.90 88888.00 2009-10-12 14:38:58.875 285 12587.00 50.12 55132.90 88888.00 2009-10-12 14:38:59.000 285 12587.02 50.12 55132.90 88888.00 2009-10-12 14:38:59.125 285 12587.02 50.10 55132.90 88888.00 2009-10-12 14:38:59.250 285 12586.90 50.10 55132.90 88888.00 2009-10-12 14:38:59.375 285 12586.92 50.10 55132.85 88888.00 2009-10-12 14:38:59.500 285 12586.92 50.12 55132.88 88888.00 2009-10-12 14:38:59.625 285 12586.95 50.12 55132.93 88888.00 2009-10-12 14:38:59.750 285 12587.00 50.15 55132.93 88888.00 2009-10-12 14:38:59.875 285 12587.00 50.12 55132.95 88888.00 2009-10-12 14:39:00.000 285 12586.98 50.10 55132.90 88888.00 2009-10-12 14:39:00.125 285 12586.92 50.12 55132.90 88888.00 2009-10-12 14:39:00.250 285 12586.92 50.12 55132.93 88888.00 2009-10-12 14:39:00.375 285 12587.00 50.17 55132.93 88888.00 2009-10-12 14:39:00.500 285 12587.02 50.15 55132.90 88888.00 2009-10-12 14:39:00.625 285 12587.00 50.12 55132.90 88888.00 2009-10-12 14:39:00.750 285 12587.00 50.12 55132.90 88888.00 2009-10-12 14:39:00.875 285 12587.05 50.15 55132.93 88888.00 2009-10-12 14:39:01.000 285 12587.00 50.15 55132.93 88888.00 2009-10-12 14:39:01.125 285 12587.00 50.12 55132.90 88888.00 2009-10-12 14:39:01.250 285 12586.98 50.12 55132.90 88888.00 2009-10-12 14:39:01.375 285 12587.00 50.15 55132.90 88888.00 2009-10-12 14:39:01.500 285 12586.95 50.10 55132.95 88888.00 2009-10-12 14:39:01.625 285 12586.95 50.12 55132.93 88888.00 2009-10-12 14:39:01.750 285 12586.95 50.12 55132.93 88888.00 2009-10-12 14:39:01.875 285 12587.02 50.12 55132.93 88888.00 2009-10-12 14:39:02.000 285 12587.00 50.12 55132.95 88888.00 2009-10-12 14:39:02.125 285 12586.98 50.10 55132.95 88888.00 2009-10-12 14:39:02.250 285 12586.95 50.10 55132.95 88888.00 2009-10-12 14:39:02.375 285 12587.02 50.12 55132.93 88888.00 2009-10-12 14:39:02.500 285 12587.05 50.12 55132.95 88888.00 2009-10-12 14:39:02.625 285 12586.92 50.12 55132.95 88888.00 2009-10-12 14:39:02.750 285 12586.92 50.12 55132.93 88888.00 2009-10-12 14:39:02.875 285 12587.00 50.15 55132.93 88888.00 2009-10-12 14:39:03.000 285 12587.05 50.15 55132.93 88888.00 2009-10-12 14:39:03.125 285 12587.02 50.12 55132.93 88888.00 2009-10-12 14:39:03.250 285 12586.95 50.15 55132.93 88888.00 2009-10-12 14:39:03.375 285 12586.98 50.15 55132.93 88888.00 2009-10-12 14:39:03.500 285 12587.00 50.12 55132.93 88888.00 2009-10-12 14:39:03.625 285 12587.00 50.10 55132.90 88888.00 2009-10-12 14:39:03.750 285 12587.02 50.12 55132.93 88888.00 2009-10-12 14:39:03.875 285 12587.08 50.12 55132.95 88888.00 2009-10-12 14:39:04.000 285 12587.05 50.10 55132.93 88888.00 2009-10-12 14:39:04.125 285 12587.00 50.12 55132.93 88888.00 2009-10-12 14:39:04.250 285 12586.92 50.12 55132.93 88888.00 2009-10-12 14:39:04.375 285 12586.98 50.12 55132.93 88888.00 2009-10-12 14:39:04.500 285 12586.98 50.12 55132.93 88888.00 2009-10-12 14:39:04.625 285 12587.00 50.12 55132.95 88888.00 2009-10-12 14:39:04.750 285 12586.98 50.10 55132.90 88888.00 2009-10-12 14:39:04.875 285 12586.95 50.12 55132.90 88888.00 2009-10-12 14:39:05.000 285 12586.92 50.12 55132.90 88888.00 2009-10-12 14:39:05.125 285 12586.92 50.15 55132.90 88888.00 2009-10-12 14:39:05.250 285 12586.88 50.10 55132.93 88888.00 2009-10-12 14:39:05.375 285 12586.92 50.10 55132.93 88888.00 2009-10-12 14:39:05.500 285 12586.92 50.10 55132.93 88888.00 2009-10-12 14:39:05.625 285 12586.88 50.10 55132.93 88888.00 2009-10-12 14:39:05.750 285 12586.88 50.12 55132.95 88888.00 2009-10-12 14:39:05.875 285 12586.90 50.10 55132.97 88888.00 2009-10-12 14:39:06.000 285 12586.98 50.10 55132.93 88888.00 2009-10-12 14:39:06.125 285 12586.92 50.08 55132.90 88888.00 2009-10-12 14:39:06.250 285 12586.90 50.10 55132.93 88888.00 2009-10-12 14:39:06.375 285 12586.98 50.10 55132.90 88888.00 2009-10-12 14:39:06.500 285 12587.00 50.10 55132.93 88888.00 2009-10-12 14:39:06.625 285 12587.00 50.10 55132.95 88888.00 2009-10-12 14:39:06.750 285 12586.98 50.12 55132.97 88888.00 2009-10-12 14:39:06.875 285 12586.92 50.12 55132.93 88888.00 2009-10-12 14:39:07.000 285 12586.92 50.15 55132.90 88888.00 2009-10-12 14:39:07.125 285 12586.92 50.15 55132.93 88888.00 2009-10-12 14:39:07.250 285 12586.88 50.15 55132.95 88888.00 2009-10-12 14:39:07.375 285 12586.85 50.12 55132.95 88888.00 2009-10-12 14:39:07.500 285 12586.90 50.15 55132.90 88888.00 2009-10-12 14:39:07.625 285 12586.95 50.15 55132.93 88888.00 2009-10-12 14:39:07.750 285 12586.98 50.12 55132.95 88888.00 2009-10-12 14:39:07.875 285 12586.92 50.12 55132.93 88888.00 2009-10-12 14:39:08.000 285 12586.83 50.12 55132.90 88888.00 2009-10-12 14:39:08.125 285 12586.85 50.15 55132.90 88888.00 2009-10-12 14:39:08.250 285 12586.88 50.15 55132.90 88888.00 2009-10-12 14:39:08.375 285 12586.88 50.15 55132.93 88888.00 2009-10-12 14:39:08.500 285 12586.83 50.15 55132.90 88888.00 2009-10-12 14:39:08.625 285 12586.92 50.12 55132.93 88888.00 2009-10-12 14:39:08.750 285 12586.95 50.12 55132.90 88888.00 2009-10-12 14:39:08.875 285 12586.95 50.12 55132.93 88888.00 2009-10-12 14:39:09.000 285 12586.98 50.12 55132.90 88888.00 2009-10-12 14:39:09.125 285 12586.92 50.15 55132.90 88888.00 2009-10-12 14:39:09.250 285 12586.90 50.12 55132.90 88888.00 2009-10-12 14:39:09.375 285 12586.88 50.15 55132.93 88888.00 2009-10-12 14:39:09.500 285 12586.88 50.12 55132.93 88888.00 2009-10-12 14:39:09.625 285 12586.88 50.12 55132.90 88888.00 2009-10-12 14:39:09.750 285 12586.92 50.12 55132.90 88888.00 2009-10-12 14:39:09.875 285 12586.90 50.15 55132.90 88888.00 2009-10-12 14:39:10.000 285 12586.90 50.12 55132.90 88888.00 2009-10-12 14:39:10.125 285 12586.88 50.15 55132.90 88888.00 2009-10-12 14:39:10.250 285 12586.83 50.12 55132.90 88888.00 2009-10-12 14:39:10.375 285 12586.85 50.12 55132.90 88888.00 2009-10-12 14:39:10.500 285 12586.80 50.17 55132.93 88888.00 2009-10-12 14:39:10.625 285 12586.85 50.15 55132.95 88888.00 2009-10-12 14:39:10.750 285 12586.90 50.15 55132.93 88888.00 2009-10-12 14:39:10.875 285 12586.95 50.15 55132.90 88888.00 2009-10-12 14:39:11.000 285 12586.92 50.12 55132.90 88888.00 2009-10-12 14:39:11.125 285 12586.92 50.12 55132.93 88888.00 2009-10-12 14:39:11.250 285 12586.90 50.12 55132.95 88888.00 2009-10-12 14:39:11.375 285 12586.90 50.10 55132.93 88888.00 2009-10-12 14:39:11.500 285 12586.90 50.15 55132.93 88888.00 2009-10-12 14:39:11.625 285 12586.85 50.15 55132.90 88888.00 2009-10-12 14:39:11.750 285 12586.90 50.15 55132.93 88888.00 2009-10-12 14:39:11.875 285 12586.83 50.12 55132.95 88888.00 2009-10-12 14:39:12.000 285 12586.83 50.10 55132.93 88888.00 2009-10-12 14:39:12.125 285 12586.80 50.12 55132.95 88888.00 2009-10-12 14:39:12.250 285 12586.85 50.15 55132.95 88888.00 2009-10-12 14:39:12.375 285 12586.95 50.15 55132.93 88888.00 2009-10-12 14:39:12.500 285 12586.95 50.17 55132.90 88888.00 2009-10-12 14:39:12.625 285 12586.98 50.15 55132.93 88888.00 2009-10-12 14:39:12.750 285 12586.95 50.12 55132.93 88888.00 2009-10-12 14:39:12.875 285 12586.83 50.12 55132.90 88888.00 2009-10-12 14:39:13.000 285 12586.77 50.12 55132.93 88888.00 2009-10-12 14:39:13.125 285 12586.77 50.15 55132.95 88888.00 2009-10-12 14:39:13.250 285 12586.80 50.12 55132.95 88888.00 2009-10-12 14:39:13.375 285 12586.85 50.15 55132.93 88888.00 2009-10-12 14:39:13.500 285 12586.85 50.12 55132.93 88888.00 2009-10-12 14:39:13.625 285 12586.88 50.15 55132.93 88888.00 2009-10-12 14:39:13.750 285 12586.90 50.15 55132.93 88888.00 2009-10-12 14:39:13.875 285 12586.85 50.15 55132.93 88888.00 2009-10-12 14:39:14.000 285 12586.83 50.15 55132.93 88888.00 2009-10-12 14:39:14.125 285 12586.77 50.17 55132.93 88888.00 2009-10-12 14:39:14.250 285 12586.75 50.15 55132.95 88888.00 2009-10-12 14:39:14.375 285 12586.80 50.17 55132.95 88888.00 2009-10-12 14:39:14.500 285 12586.85 50.15 55132.95 88888.00 2009-10-12 14:39:14.625 285 12586.85 50.15 55132.93 88888.00 2009-10-12 14:39:14.750 285 12586.88 50.12 55132.93 88888.00 2009-10-12 14:39:14.875 285 12586.88 50.12 55132.95 88888.00 2009-10-12 14:39:15.000 285 12586.85 50.12 55132.95 88888.00 2009-10-12 14:39:15.125 285 12586.83 50.12 55132.95 88888.00 2009-10-12 14:39:15.250 285 12586.85 50.12 55132.95 88888.00 2009-10-12 14:39:15.375 285 12586.83 50.12 55132.93 88888.00 2009-10-12 14:39:15.500 285 12586.77 50.12 55132.93 88888.00 2009-10-12 14:39:15.625 285 12586.77 50.12 55132.95 88888.00 2009-10-12 14:39:15.750 285 12586.77 50.15 55132.95 88888.00 2009-10-12 14:39:15.875 285 12586.77 50.12 55132.97 88888.00 2009-10-12 14:39:16.000 285 12586.83 50.12 55132.97 88888.00 2009-10-12 14:39:16.125 285 12586.85 50.12 55132.95 88888.00 2009-10-12 14:39:16.250 285 12586.75 50.12 55132.95 88888.00 2009-10-12 14:39:16.375 285 12586.75 50.15 55132.95 88888.00 2009-10-12 14:39:16.500 285 12586.77 50.17 55132.93 88888.00 2009-10-12 14:39:16.625 285 12586.73 50.15 55132.95 88888.00 2009-10-12 14:39:16.750 285 12586.65 50.15 55132.95 88888.00 2009-10-12 14:39:16.875 285 12586.73 50.20 55132.97 88888.00 2009-10-12 14:39:17.000 285 12586.80 50.17 55132.95 88888.00 2009-10-12 14:39:17.125 285 12586.77 50.15 55132.93 88888.00 2009-10-12 14:39:17.250 285 12586.73 50.15 55132.95 88888.00 2009-10-12 14:39:17.375 285 12586.83 50.17 55132.93 88888.00 2009-10-12 14:39:17.500 285 12586.88 50.17 55132.93 88888.00 2009-10-12 14:39:17.625 285 12586.83 50.17 55132.95 88888.00 2009-10-12 14:39:17.750 285 12586.85 50.15 55132.95 88888.00 2009-10-12 14:39:17.875 285 12586.88 50.12 55132.95 88888.00 2009-10-12 14:39:18.000 285 12586.88 50.12 55132.95 88888.00 2009-10-12 14:39:18.125 285 12586.88 50.12 55132.95 88888.00 2009-10-12 14:39:18.250 285 12586.83 50.12 55132.93 88888.00 2009-10-12 14:39:18.375 285 12586.85 50.15 55132.93 88888.00 2009-10-12 14:39:18.500 285 12586.85 50.12 55132.93 88888.00 2009-10-12 14:39:18.625 285 12586.85 50.10 55132.93 88888.00 2009-10-12 14:39:18.750 285 12586.83 50.10 55132.93 88888.00 2009-10-12 14:39:18.875 285 12586.80 50.12 55132.93 88888.00 2009-10-12 14:39:19.000 285 12586.80 50.12 55132.93 88888.00 2009-10-12 14:39:19.125 285 12586.83 50.15 55132.95 88888.00 2009-10-12 14:39:19.250 285 12586.80 50.15 55132.93 88888.00 2009-10-12 14:39:19.375 285 12586.85 50.15 55132.93 88888.00 2009-10-12 14:39:19.500 285 12586.88 50.15 55132.90 88888.00 2009-10-12 14:39:19.625 285 12586.88 50.12 55132.88 88888.00 2009-10-12 14:39:19.750 285 12586.88 50.12 55132.88 88888.00 2009-10-12 14:39:19.875 285 12586.85 50.12 55132.90 88888.00 2009-10-12 14:39:20.000 285 12586.80 50.15 55132.90 88888.00 2009-10-12 14:39:20.125 285 12586.70 50.12 55132.93 88888.00 2009-10-12 14:39:20.250 285 12586.70 50.08 55132.93 88888.00 2009-10-12 14:39:20.375 285 12586.70 50.10 55132.90 88888.00 2009-10-12 14:39:20.500 285 12586.75 50.10 55132.90 88888.00 2009-10-12 14:39:20.625 285 12586.83 50.12 55132.95 88888.00 2009-10-12 14:39:20.750 285 12586.85 50.12 55132.93 88888.00 2009-10-12 14:39:20.875 285 12586.85 50.15 55132.95 88888.00 2009-10-12 14:39:21.000 285 12586.85 50.15 55132.93 88888.00 2009-10-12 14:39:21.125 285 12586.80 50.15 55132.90 88888.00 2009-10-12 14:39:21.250 285 12586.80 50.15 55132.93 88888.00 2009-10-12 14:39:21.375 285 12586.83 50.12 55132.93 88888.00 2009-10-12 14:39:21.500 285 12586.88 50.12 55132.93 88888.00 2009-10-12 14:39:21.625 285 12586.83 50.12 55132.93 88888.00 2009-10-12 14:39:21.750 285 12586.83 50.12 55132.93 88888.00 2009-10-12 14:39:21.875 285 12586.80 50.17 55132.95 88888.00 2009-10-12 14:39:22.000 285 12586.83 50.12 55132.95 88888.00 2009-10-12 14:39:22.125 285 12586.88 50.15 55132.95 88888.00 2009-10-12 14:39:22.250 285 12586.85 50.12 55132.97 88888.00 2009-10-12 14:39:22.375 285 12586.80 50.12 55132.95 88888.00 2009-10-12 14:39:22.500 285 12586.75 50.12 55132.95 88888.00 2009-10-12 14:39:22.625 285 12586.73 50.15 55132.93 88888.00 2009-10-12 14:39:22.750 285 12586.70 50.15 55132.95 88888.00 2009-10-12 14:39:22.875 285 12586.73 50.12 55132.97 88888.00 2009-10-12 14:39:23.000 285 12586.80 50.12 55132.93 88888.00 2009-10-12 14:39:23.125 285 12586.83 50.12 55132.93 88888.00 2009-10-12 14:39:23.250 285 12586.80 50.15 55132.93 88888.00 2009-10-12 14:39:23.375 285 12586.75 50.12 55132.93 88888.00 2009-10-12 14:39:23.500 285 12586.70 50.12 55132.95 88888.00 2009-10-12 14:39:23.625 285 12586.73 50.12 55132.97 88888.00 2009-10-12 14:39:23.750 285 12586.75 50.12 55132.97 88888.00 2009-10-12 14:39:23.875 285 12586.77 50.12 55132.95 88888.00 2009-10-12 14:39:24.000 285 12586.77 50.15 55132.88 88888.00 2009-10-12 14:39:24.125 285 12586.73 50.15 55132.90 88888.00 2009-10-12 14:39:24.250 285 12586.65 50.12 55132.93 88888.00 2009-10-12 14:39:24.375 285 12586.73 50.17 55132.90 88888.00 2009-10-12 14:39:24.500 285 12586.77 50.12 55132.90 88888.00 2009-10-12 14:39:24.625 285 12586.77 50.15 55132.90 88888.00 2009-10-12 14:39:24.750 285 12586.70 50.15 55132.90 88888.00 2009-10-12 14:39:24.875 285 12586.70 50.15 55132.90 88888.00 2009-10-12 14:39:25.000 285 12586.75 50.12 55132.90 88888.00 2009-10-12 14:39:25.125 285 12586.75 50.15 55132.93 88888.00 2009-10-12 14:39:25.250 285 12586.73 50.10 55132.93 88888.00 2009-10-12 14:39:25.375 285 12586.73 50.12 55132.90 88888.00 2009-10-12 14:39:25.500 285 12586.73 50.15 55132.93 88888.00 2009-10-12 14:39:25.625 285 12586.73 50.15 55132.90 88888.00 2009-10-12 14:39:25.750 285 12586.75 50.15 55132.90 88888.00 2009-10-12 14:39:25.875 285 12586.70 50.17 55132.93 88888.00 2009-10-12 14:39:26.000 285 12586.70 50.17 55132.93 88888.00 2009-10-12 14:39:26.125 285 12586.70 50.15 55132.93 88888.00 2009-10-12 14:39:26.250 285 12586.73 50.15 55132.95 88888.00 2009-10-12 14:39:26.375 285 12586.83 50.20 55132.95 88888.00 2009-10-12 14:39:26.500 285 12586.80 50.17 55132.95 88888.00 2009-10-12 14:39:26.625 285 12586.77 50.17 55132.93 88888.00 2009-10-12 14:39:26.750 285 12586.83 50.15 55132.93 88888.00 2009-10-12 14:39:26.875 285 12586.80 50.15 55132.93 88888.00 2009-10-12 14:39:27.000 285 12586.75 50.15 55132.95 88888.00 2009-10-12 14:39:27.125 285 12586.75 50.12 55132.95 88888.00 2009-10-12 14:39:27.250 285 12586.80 50.12 55132.95 88888.00 2009-10-12 14:39:27.375 285 12586.88 50.15 55132.95 88888.00 2009-10-12 14:39:27.500 285 12586.85 50.15 55132.95 88888.00 2009-10-12 14:39:27.625 285 12586.80 50.15 55132.95 88888.00 2009-10-12 14:39:27.750 285 12586.75 50.15 55132.95 88888.00 2009-10-12 14:39:27.875 285 12586.80 50.15 55132.95 88888.00 2009-10-12 14:39:28.000 285 12586.80 50.17 55132.95 88888.00 2009-10-12 14:39:28.125 285 12586.80 50.15 55132.97 88888.00 2009-10-12 14:39:28.250 285 12586.75 50.15 55132.95 88888.00 2009-10-12 14:39:28.375 285 12586.85 50.17 55132.93 88888.00 2009-10-12 14:39:28.500 285 12586.80 50.17 55132.93 88888.00 2009-10-12 14:39:28.625 285 12586.73 50.17 55132.93 88888.00 2009-10-12 14:39:28.750 285 12586.77 50.17 55132.95 88888.00 2009-10-12 14:39:28.875 285 12586.83 50.15 55132.93 88888.00 2009-10-12 14:39:29.000 285 12586.88 50.17 55132.93 88888.00 2009-10-12 14:39:29.125 285 12586.88 50.17 55132.93 88888.00 2009-10-12 14:39:29.250 285 12586.83 50.17 55132.95 88888.00 2009-10-12 14:39:29.375 285 12586.85 50.20 55132.95 88888.00 2009-10-12 14:39:29.500 285 12586.88 50.17 55132.95 88888.00 2009-10-12 14:39:29.625 285 12586.85 50.17 55132.95 88888.00 2009-10-12 14:39:29.750 285 12586.90 50.17 55132.95 88888.00 2009-10-12 14:39:29.875 285 12586.90 50.17 55132.95 88888.00 2009-10-12 14:39:30.000 285 12586.92 50.17 55132.95 88888.00 2009-10-12 14:39:30.125 285 12586.90 50.17 55132.95 88888.00 2009-10-12 14:39:30.250 285 12586.80 50.17 55132.95 88888.00 2009-10-12 14:39:30.375 285 12586.85 50.15 55132.93 88888.00 2009-10-12 14:39:30.500 285 12586.88 50.20 55132.93 88888.00 2009-10-12 14:39:30.625 285 12586.88 50.17 55132.97 88888.00 2009-10-12 14:39:30.750 285 12586.90 50.20 55132.97 88888.00 2009-10-12 14:39:30.875 285 12586.85 50.20 55132.97 88888.00 2009-10-12 14:39:31.000 285 12586.85 50.17 55132.95 88888.00 2009-10-12 14:39:31.125 285 12586.90 50.15 55132.95 88888.00 2009-10-12 14:39:31.250 285 12586.88 50.17 55132.95 88888.00 2009-10-12 14:39:31.375 285 12586.92 50.20 55132.93 88888.00 2009-10-12 14:39:31.500 285 12586.88 50.20 55132.97 88888.00 2009-10-12 14:39:31.625 285 12586.85 50.20 55132.95 88888.00 2009-10-12 14:39:31.750 285 12586.83 50.20 55132.93 88888.00 2009-10-12 14:39:31.875 285 12586.83 50.20 55132.90 88888.00 2009-10-12 14:39:32.000 285 12586.85 50.20 55132.90 88888.00 2009-10-12 14:39:32.125 285 12586.92 50.17 55132.93 88888.00 2009-10-12 14:39:32.250 285 12586.83 50.17 55132.90 88888.00 2009-10-12 14:39:32.375 285 12586.88 50.17 55132.90 88888.00 2009-10-12 14:39:32.500 285 12586.85 50.20 55132.93 88888.00 2009-10-12 14:39:32.625 285 12586.80 50.20 55132.93 88888.00 2009-10-12 14:39:32.750 285 12586.77 50.15 55132.90 88888.00 2009-10-12 14:39:32.875 285 12586.80 50.17 55132.90 88888.00 2009-10-12 14:39:33.000 285 12586.85 50.17 55132.93 88888.00 2009-10-12 14:39:33.125 285 12586.83 50.20 55132.90 88888.00 2009-10-12 14:39:33.250 285 12586.83 50.17 55132.95 88888.00 2009-10-12 14:39:33.375 285 12586.92 50.20 55132.95 88888.00 2009-10-12 14:39:33.500 285 12586.92 50.23 55132.93 88888.00 2009-10-12 14:39:33.625 285 12586.88 50.17 55132.93 88888.00 2009-10-12 14:39:33.750 285 12586.80 50.17 55132.93 88888.00 2009-10-12 14:39:33.875 285 12586.80 50.17 55132.93 88888.00 2009-10-12 14:39:34.000 285 12586.80 50.20 55132.90 88888.00 2009-10-12 14:39:34.125 285 12586.85 50.17 55132.90 88888.00 2009-10-12 14:39:34.250 285 12586.80 50.15 55132.93 88888.00 2009-10-12 14:39:34.375 285 12586.83 50.17 55132.90 88888.00 2009-10-12 14:39:34.500 285 12586.77 50.23 55132.90 88888.00 2009-10-12 14:39:34.625 285 12586.77 50.20 55132.88 88888.00 2009-10-12 14:39:34.750 285 12586.90 50.20 55132.93 88888.00 2009-10-12 14:39:34.875 285 12586.88 50.20 55132.93 88888.00 2009-10-12 14:39:35.000 285 12586.80 50.20 55132.90 88888.00 2009-10-12 14:39:35.125 285 12586.80 50.20 55132.90 88888.00 2009-10-12 14:39:35.250 285 12586.83 50.23 55132.90 88888.00 2009-10-12 14:39:35.375 285 12586.85 50.23 55132.90 88888.00 2009-10-12 14:39:35.500 285 12586.85 50.20 55132.90 88888.00 2009-10-12 14:39:35.625 285 12586.83 50.20 55132.88 88888.00 2009-10-12 14:39:35.750 285 12586.85 50.23 55132.88 88888.00 2009-10-12 14:39:35.875 285 12586.83 50.23 55132.90 88888.00 2009-10-12 14:39:36.000 285 12586.80 50.20 55132.88 88888.00 2009-10-12 14:39:36.125 285 12586.80 50.23 55132.88 88888.00 2009-10-12 14:39:36.250 285 12586.77 50.20 55132.88 88888.00 2009-10-12 14:39:36.375 285 12586.80 50.23 55132.88 88888.00 2009-10-12 14:39:36.500 285 12586.80 50.23 55132.88 88888.00 2009-10-12 14:39:36.625 285 12586.77 50.20 55132.90 88888.00 2009-10-12 14:39:36.750 285 12586.75 50.25 55132.90 88888.00 2009-10-12 14:39:36.875 285 12586.77 50.25 55132.90 88888.00 2009-10-12 14:39:37.000 285 12586.77 50.23 55132.90 88888.00 2009-10-12 14:39:37.125 285 12586.73 50.23 55132.90 88888.00 2009-10-12 14:39:37.250 285 12586.70 50.23 55132.93 88888.00 2009-10-12 14:39:37.375 285 12586.73 50.25 55132.93 88888.00 2009-10-12 14:39:37.500 285 12586.75 50.25 55132.93 88888.00 2009-10-12 14:39:37.625 285 12586.73 50.25 55132.95 88888.00 2009-10-12 14:39:37.750 285 12586.65 50.23 55132.93 88888.00 2009-10-12 14:39:37.875 285 12586.65 50.23 55132.90 88888.00 2009-10-12 14:39:38.000 285 12586.65 50.20 55132.90 88888.00 2009-10-12 14:39:38.125 285 12586.65 50.23 55132.90 88888.00 2009-10-12 14:39:38.250 285 12586.65 50.20 55132.90 88888.00 2009-10-12 14:39:38.375 285 12586.70 50.25 55132.90 88888.00 2009-10-12 14:39:38.500 285 12586.77 50.23 55132.93 88888.00 2009-10-12 14:39:38.625 285 12586.80 50.23 55132.93 88888.00 2009-10-12 14:39:38.750 285 12586.75 50.25 55132.93 88888.00 2009-10-12 14:39:38.875 285 12586.77 50.23 55132.93 88888.00 2009-10-12 14:39:39.000 285 12586.80 50.23 55132.90 88888.00 2009-10-12 14:39:39.125 285 12586.75 50.23 55132.93 88888.00 2009-10-12 14:39:39.250 285 12586.75 50.25 55132.93 88888.00 2009-10-12 14:39:39.375 285 12586.85 50.25 55132.90 88888.00 2009-10-12 14:39:39.500 285 12586.75 50.25 55132.93 88888.00 2009-10-12 14:39:39.625 285 12586.77 50.25 55132.93 88888.00 2009-10-12 14:39:39.750 285 12586.77 50.25 55132.93 88888.00 2009-10-12 14:39:39.875 285 12586.77 50.23 55132.90 88888.00 2009-10-12 14:39:40.000 285 12586.73 50.23 55132.90 88888.00 2009-10-12 14:39:40.125 285 12586.73 50.23 55132.93 88888.00 2009-10-12 14:39:40.250 285 12586.75 50.20 55132.95 88888.00 2009-10-12 14:39:40.375 285 12586.77 50.25 55132.95 88888.00 2009-10-12 14:39:40.500 285 12586.70 50.25 55132.97 88888.00 2009-10-12 14:39:40.625 285 12586.67 50.23 55132.93 88888.00 2009-10-12 14:39:40.750 285 12586.77 50.23 55132.90 88888.00 2009-10-12 14:39:40.875 285 12586.85 50.25 55132.90 88888.00 2009-10-12 14:39:41.000 285 12586.83 50.23 55132.90 88888.00 2009-10-12 14:39:41.125 285 12586.77 50.23 55132.93 88888.00 2009-10-12 14:39:41.250 285 12586.67 50.23 55132.93 88888.00 2009-10-12 14:39:41.375 285 12586.65 50.27 55132.93 88888.00 2009-10-12 14:39:41.500 285 12586.67 50.25 55132.93 88888.00 2009-10-12 14:39:41.625 285 12586.67 50.23 55132.93 88888.00 2009-10-12 14:39:41.750 285 12586.67 50.25 55132.93 88888.00 2009-10-12 14:39:41.875 285 12586.73 50.27 55132.93 88888.00 2009-10-12 14:39:42.000 285 12586.73 50.27 55132.90 88888.00 2009-10-12 14:39:42.125 285 12586.73 50.27 55132.90 88888.00 2009-10-12 14:39:42.250 285 12586.77 50.25 55132.90 88888.00 2009-10-12 14:39:42.375 285 12586.83 50.27 55132.90 88888.00 2009-10-12 14:39:42.500 285 12586.80 50.30 55132.93 88888.00 2009-10-12 14:39:42.625 285 12586.73 50.27 55132.95 88888.00 2009-10-12 14:39:42.750 285 12586.77 50.30 55132.95 88888.00 2009-10-12 14:39:42.875 285 12586.85 50.27 55132.90 88888.00 2009-10-12 14:39:43.000 285 12586.88 50.27 55132.90 88888.00 2009-10-12 14:39:43.125 285 12586.83 50.30 55132.90 88888.00 2009-10-12 14:39:43.250 285 12586.77 50.25 55132.90 88888.00 2009-10-12 14:39:43.375 285 12586.85 50.30 55132.90 88888.00 2009-10-12 14:39:43.500 285 12586.85 50.27 55132.88 88888.00 2009-10-12 14:39:43.625 285 12586.80 50.27 55132.90 88888.00 2009-10-12 14:39:43.750 285 12586.77 50.30 55132.90 88888.00 2009-10-12 14:39:43.875 285 12586.83 50.30 55132.90 88888.00 2009-10-12 14:39:44.000 285 12586.83 50.30 55132.90 88888.00 2009-10-12 14:39:44.125 285 12586.80 50.27 55132.90 88888.00 2009-10-12 14:39:44.250 285 12586.83 50.25 55132.93 88888.00 2009-10-12 14:39:44.375 285 12586.88 50.27 55132.93 88888.00 2009-10-12 14:39:44.500 285 12586.90 50.25 55132.93 88888.00 2009-10-12 14:39:44.625 285 12586.88 50.30 55132.93 88888.00 2009-10-12 14:39:44.750 285 12586.83 50.30 55132.93 88888.00 2009-10-12 14:39:44.875 285 12586.80 50.27 55132.90 88888.00 2009-10-12 14:39:45.000 285 12586.80 50.25 55132.88 88888.00 2009-10-12 14:39:45.125 285 12586.75 50.25 55132.90 88888.00 2009-10-12 14:39:45.250 285 12586.75 50.27 55132.95 88888.00 2009-10-12 14:39:45.375 285 12586.77 50.30 55132.95 88888.00 2009-10-12 14:39:45.500 285 12586.70 50.30 55132.95 88888.00 2009-10-12 14:39:45.625 285 12586.65 50.30 55132.93 88888.00 2009-10-12 14:39:45.750 285 12586.67 50.27 55132.93 88888.00 2009-10-12 14:39:45.875 285 12586.62 50.30 55132.93 88888.00 2009-10-12 14:39:46.000 285 12586.65 50.27 55132.90 88888.00 2009-10-12 14:39:46.125 285 12586.58 50.25 55132.93 88888.00 2009-10-12 14:39:46.250 285 12586.65 50.25 55132.93 88888.00 2009-10-12 14:39:46.375 285 12586.77 50.25 55132.90 88888.00 2009-10-12 14:39:46.500 285 12586.83 50.27 55132.93 88888.00 2009-10-12 14:39:46.625 285 12586.73 50.30 55132.93 88888.00 2009-10-12 14:39:46.750 285 12586.73 50.30 55132.93 88888.00 2009-10-12 14:39:46.875 285 12586.75 50.30 55132.90 88888.00 2009-10-12 14:39:47.000 285 12586.73 50.27 55132.93 88888.00 2009-10-12 14:39:47.125 285 12586.70 50.27 55132.95 88888.00 2009-10-12 14:39:47.250 285 12586.67 50.30 55132.97 88888.00 2009-10-12 14:39:47.375 285 12586.75 50.30 55132.93 88888.00 2009-10-12 14:39:47.500 285 12586.75 50.27 55132.90 88888.00 2009-10-12 14:39:47.625 285 12586.80 50.30 55132.93 88888.00 2009-10-12 14:39:47.750 285 12586.80 50.30 55132.90 88888.00 2009-10-12 14:39:47.875 285 12586.75 50.30 55132.90 88888.00 2009-10-12 14:39:48.000 285 12586.70 50.30 55132.88 88888.00 2009-10-12 14:39:48.125 285 12586.70 50.30 55132.90 88888.00 2009-10-12 14:39:48.250 285 12586.70 50.30 55132.90 88888.00 2009-10-12 14:39:48.375 285 12586.73 50.27 55132.93 88888.00 2009-10-12 14:39:48.500 285 12586.77 50.30 55132.90 88888.00 2009-10-12 14:39:48.625 285 12586.77 50.27 55132.90 88888.00 2009-10-12 14:39:48.750 285 12586.73 50.27 55132.90 88888.00 2009-10-12 14:39:48.875 285 12586.73 50.25 55132.93 88888.00 2009-10-12 14:39:49.000 285 12586.75 50.27 55132.95 88888.00 2009-10-12 14:39:49.125 285 12586.65 50.30 55132.97 88888.00 2009-10-12 14:39:49.250 285 12586.52 50.25 55132.97 88888.00 2009-10-12 14:39:49.375 285 12586.58 50.27 55132.97 88888.00 2009-10-12 14:39:49.500 285 12586.58 50.27 55132.97 88888.00 2009-10-12 14:39:49.625 285 12586.62 50.30 55132.97 88888.00 2009-10-12 14:39:49.750 285 12586.60 50.30 55132.95 88888.00 2009-10-12 14:39:49.875 285 12586.67 50.30 55132.93 88888.00 2009-10-12 14:39:50.000 285 12586.70 50.27 55132.90 88888.00 2009-10-12 14:39:50.125 285 12586.73 50.30 55132.90 88888.00 2009-10-12 14:39:50.250 285 12586.73 50.27 55132.90 88888.00 2009-10-12 14:39:50.375 285 12586.80 50.27 55132.93 88888.00 2009-10-12 14:39:50.500 285 12586.77 50.30 55132.93 88888.00 2009-10-12 14:39:50.625 285 12586.73 50.27 55132.90 88888.00 2009-10-12 14:39:50.750 285 12586.70 50.30 55132.93 88888.00 2009-10-12 14:39:50.875 285 12586.70 50.30 55132.93 88888.00 2009-10-12 14:39:51.000 285 12586.75 50.27 55132.88 88888.00 2009-10-12 14:39:51.125 285 12586.77 50.25 55132.88 88888.00 2009-10-12 14:39:51.250 285 12586.75 50.23 55132.88 88888.00 2009-10-12 14:39:51.375 285 12586.73 50.25 55132.88 88888.00 2009-10-12 14:39:51.500 285 12586.75 50.25 55132.88 88888.00 2009-10-12 14:39:51.625 285 12586.73 50.25 55132.90 88888.00 2009-10-12 14:39:51.750 285 12586.80 50.27 55132.93 88888.00 2009-10-12 14:39:51.875 285 12586.80 50.27 55132.90 88888.00 2009-10-12 14:39:52.000 285 12586.77 50.27 55132.90 88888.00 2009-10-12 14:39:52.125 285 12586.65 50.27 55132.90 88888.00 2009-10-12 14:39:52.250 285 12586.70 50.25 55132.93 88888.00 2009-10-12 14:39:52.375 285 12586.77 50.27 55132.90 88888.00 2009-10-12 14:39:52.500 285 12586.70 50.27 55132.93 88888.00 2009-10-12 14:39:52.625 285 12586.73 50.27 55132.93 88888.00 2009-10-12 14:39:52.750 285 12586.70 50.25 55132.93 88888.00 2009-10-12 14:39:52.875 285 12586.67 50.25 55132.90 88888.00 2009-10-12 14:39:53.000 285 12586.70 50.25 55132.90 88888.00 2009-10-12 14:39:53.125 285 12586.70 50.27 55132.95 88888.00 2009-10-12 14:39:53.250 285 12586.70 50.25 55132.93 88888.00 2009-10-12 14:39:53.375 285 12586.67 50.25 55132.90 88888.00 2009-10-12 14:39:53.500 285 12586.67 50.27 55132.90 88888.00 2009-10-12 14:39:53.625 285 12586.62 50.30 55132.95 88888.00 2009-10-12 14:39:53.750 285 12586.67 50.30 55132.95 88888.00 2009-10-12 14:39:53.875 285 12586.73 50.30 55132.90 88888.00 2009-10-12 14:39:54.000 285 12586.73 50.30 55132.90 88888.00 2009-10-12 14:39:54.125 285 12586.70 50.30 55132.93 88888.00 2009-10-12 14:39:54.250 285 12586.67 50.27 55132.90 88888.00 2009-10-12 14:39:54.375 285 12586.67 50.30 55132.90 88888.00 2009-10-12 14:39:54.500 285 12586.65 50.30 55132.93 88888.00 2009-10-12 14:39:54.625 285 12586.65 50.30 55132.93 88888.00 2009-10-12 14:39:54.750 285 12586.67 50.27 55132.93 88888.00 2009-10-12 14:39:54.875 285 12586.75 50.27 55132.90 88888.00 2009-10-12 14:39:55.000 285 12586.77 50.25 55132.90 88888.00 2009-10-12 14:39:55.125 285 12586.80 50.25 55132.90 88888.00 2009-10-12 14:39:55.250 285 12586.75 50.25 55132.90 88888.00 2009-10-12 14:39:55.375 285 12586.77 50.27 55132.88 88888.00 2009-10-12 14:39:55.500 285 12586.73 50.30 55132.90 88888.00 2009-10-12 14:39:55.625 285 12586.73 50.30 55132.90 88888.00 2009-10-12 14:39:55.750 285 12586.73 50.30 55132.90 88888.00 2009-10-12 14:39:55.875 285 12586.67 50.30 55132.93 88888.00 2009-10-12 14:39:56.000 285 12586.65 50.27 55132.90 88888.00 2009-10-12 14:39:56.125 285 12586.67 50.27 55132.93 88888.00 2009-10-12 14:39:56.250 285 12586.70 50.25 55132.93 88888.00 2009-10-12 14:39:56.375 285 12586.70 50.27 55132.90 88888.00 2009-10-12 14:39:56.500 285 12586.67 50.27 55132.93 88888.00 2009-10-12 14:39:56.625 285 12586.70 50.30 55132.93 88888.00 2009-10-12 14:39:56.750 285 12586.75 50.30 55132.95 88888.00 2009-10-12 14:39:56.875 285 12586.73 50.30 55132.95 88888.00 2009-10-12 14:39:57.000 285 12586.70 50.30 55132.93 88888.00 2009-10-12 14:39:57.125 285 12586.67 50.27 55132.90 88888.00 2009-10-12 14:39:57.250 285 12586.60 50.30 55132.93 88888.00 2009-10-12 14:39:57.375 285 12586.67 50.30 55132.93 88888.00 2009-10-12 14:39:57.500 285 12586.67 50.30 55132.95 88888.00 2009-10-12 14:39:57.625 285 12586.70 50.27 55132.95 88888.00 2009-10-12 14:39:57.750 285 12586.67 50.27 55132.93 88888.00 2009-10-12 14:39:57.875 285 12586.70 50.30 55132.90 88888.00 2009-10-12 14:39:58.000 285 12586.73 50.27 55132.90 88888.00 2009-10-12 14:39:58.125 285 12586.73 50.27 55132.93 88888.00 2009-10-12 14:39:58.250 285 12586.73 50.27 55132.93 88888.00 2009-10-12 14:39:58.375 285 12586.67 50.25 55132.88 88888.00 2009-10-12 14:39:58.500 285 12586.60 50.27 55132.93 88888.00 2009-10-12 14:39:58.625 285 12586.62 50.27 55132.95 88888.00 2009-10-12 14:39:58.750 285 12586.62 50.27 55132.97 88888.00 2009-10-12 14:39:58.875 285 12586.60 50.27 55132.95 88888.00 2009-10-12 14:39:59.000 285 12586.60 50.27 55132.93 88888.00 2009-10-12 14:39:59.125 285 12586.58 50.30 55132.95 88888.00 2009-10-12 14:39:59.250 285 12586.60 50.25 55132.95 88888.00 2009-10-12 14:39:59.375 285 12586.65 50.27 55132.97 88888.00 2009-10-12 14:39:59.500 285 12586.58 50.27 55132.97 88888.00 2009-10-12 14:39:59.625 285 12586.58 50.27 55132.95 88888.00 2009-10-12 14:39:59.750 285 12586.62 50.27 55132.95 88888.00 2009-10-12 14:39:59.875 285 12586.62 50.25 55132.90 88888.00 2009-10-12 14:40:00.000 285 12586.58 50.27 55132.90 88888.00 2009-10-12 14:40:00.125 285 12586.52 50.27 55132.95 88888.00 2009-10-12 14:40:00.250 285 12586.45 50.25 55132.93 88888.00 2009-10-12 14:40:00.375 285 12586.50 50.25 55132.90 88888.00 2009-10-12 14:40:00.500 285 12586.52 50.27 55132.93 88888.00 2009-10-12 14:40:00.625 285 12586.55 50.30 55132.95 88888.00 2009-10-12 14:40:00.750 285 12586.60 50.27 55132.93 88888.00 2009-10-12 14:40:00.875 285 12586.65 50.25 55132.90 88888.00 2009-10-12 14:40:01.000 285 12586.62 50.25 55132.95 88888.00 2009-10-12 14:40:01.125 285 12586.58 50.27 55132.95 88888.00 2009-10-12 14:40:01.250 285 12586.55 50.27 55132.93 88888.00 2009-10-12 14:40:01.375 285 12586.58 50.27 55132.90 88888.00 2009-10-12 14:40:01.500 285 12586.55 50.25 55132.90 88888.00 2009-10-12 14:40:01.625 285 12586.55 50.27 55132.90 88888.00 2009-10-12 14:40:01.750 285 12586.55 50.27 55132.93 88888.00 2009-10-12 14:40:01.875 285 12586.55 50.30 55132.93 88888.00 2009-10-12 14:40:02.000 285 12586.58 50.27 55132.93 88888.00 2009-10-12 14:40:02.125 285 12586.60 50.27 55132.93 88888.00 2009-10-12 14:40:02.250 285 12586.58 50.27 55132.93 88888.00 2009-10-12 14:40:02.375 285 12586.58 50.27 55132.95 88888.00 2009-10-12 14:40:02.500 285 12586.58 50.25 55132.95 88888.00 2009-10-12 14:40:02.625 285 12586.50 50.25 55132.93 88888.00 2009-10-12 14:40:02.750 285 12586.50 50.25 55132.95 88888.00 2009-10-12 14:40:02.875 285 12586.58 50.25 55132.95 88888.00 2009-10-12 14:40:03.000 285 12586.65 50.25 55132.95 88888.00 2009-10-12 14:40:03.125 285 12586.62 50.25 55132.95 88888.00 2009-10-12 14:40:03.250 285 12586.60 50.23 55132.95 88888.00 2009-10-12 14:40:03.375 285 12586.55 50.25 55132.93 88888.00 2009-10-12 14:40:03.500 285 12586.60 50.23 55132.93 88888.00 2009-10-12 14:40:03.625 285 12586.60 50.25 55132.90 88888.00 2009-10-12 14:40:03.750 285 12586.60 50.25 55132.93 88888.00 2009-10-12 14:40:03.875 285 12586.58 50.25 55132.95 88888.00 2009-10-12 14:40:04.000 285 12586.58 50.23 55132.95 88888.00 2009-10-12 14:40:04.125 285 12586.58 50.23 55132.93 88888.00 2009-10-12 14:40:04.250 285 12586.58 50.23 55132.90 88888.00 2009-10-12 14:40:04.375 285 12586.55 50.27 55132.90 88888.00 2009-10-12 14:40:04.500 285 12586.55 50.23 55132.88 88888.00 2009-10-12 14:40:04.625 285 12586.58 50.25 55132.90 88888.00 2009-10-12 14:40:04.750 285 12586.58 50.27 55132.93 88888.00 2009-10-12 14:40:04.875 285 12586.60 50.25 55132.93 88888.00 2009-10-12 14:40:05.000 285 12586.62 50.27 55132.88 88888.00 2009-10-12 14:40:05.125 285 12586.50 50.27 55132.90 88888.00 2009-10-12 14:40:05.250 285 12586.45 50.23 55132.90 88888.00 2009-10-12 14:40:05.375 285 12586.50 50.23 55132.90 88888.00 2009-10-12 14:40:05.500 285 12586.52 50.25 55132.90 88888.00 2009-10-12 14:40:05.625 285 12586.50 50.25 55132.93 88888.00 2009-10-12 14:40:05.750 285 12586.48 50.27 55132.95 88888.00 2009-10-12 14:40:05.875 285 12586.48 50.25 55132.97 88888.00 2009-10-12 14:40:06.000 285 12586.45 50.25 55132.95 88888.00 2009-10-12 14:40:06.125 285 12586.45 50.25 55132.93 88888.00 2009-10-12 14:40:06.250 285 12586.45 50.20 55132.90 88888.00 2009-10-12 14:40:06.375 285 12586.50 50.23 55132.90 88888.00 2009-10-12 14:40:06.500 285 12586.60 50.23 55132.93 88888.00 2009-10-12 14:40:06.625 285 12586.60 50.23 55132.93 88888.00 2009-10-12 14:40:06.750 285 12586.60 50.25 55132.90 88888.00 2009-10-12 14:40:06.875 285 12586.58 50.25 55132.93 88888.00 2009-10-12 14:40:07.000 285 12586.52 50.27 55132.95 88888.00 2009-10-12 14:40:07.125 285 12586.55 50.27 55132.97 88888.00 2009-10-12 14:40:07.250 285 12586.55 50.25 55132.95 88888.00 2009-10-12 14:40:07.375 285 12586.48 50.25 55132.95 88888.00 2009-10-12 14:40:07.500 285 12586.42 50.27 55132.95 88888.00 2009-10-12 14:40:07.625 285 12586.50 50.27 55132.93 88888.00 2009-10-12 14:40:07.750 285 12586.52 50.25 55132.90 88888.00 2009-10-12 14:40:07.875 285 12586.52 50.25 55132.95 88888.00 2009-10-12 14:40:08.000 285 12586.52 50.25 55132.97 88888.00 2009-10-12 14:40:08.125 285 12586.50 50.25 55132.93 88888.00 2009-10-12 14:40:08.250 285 12586.48 50.23 55132.93 88888.00 2009-10-12 14:40:08.375 285 12586.45 50.27 55132.93 88888.00 2009-10-12 14:40:08.500 285 12586.50 50.23 55132.93 88888.00 2009-10-12 14:40:08.625 285 12586.52 50.25 55132.93 88888.00 2009-10-12 14:40:08.750 285 12586.52 50.25 55132.90 88888.00 2009-10-12 14:40:08.875 285 12586.58 50.25 55132.90 88888.00 2009-10-12 14:40:09.000 285 12586.60 50.25 55132.90 88888.00 2009-10-12 14:40:09.125 285 12586.50 50.25 55132.95 88888.00 2009-10-12 14:40:09.250 285 12586.38 50.23 55132.93 88888.00 2009-10-12 14:40:09.375 285 12586.42 50.25 55132.90 88888.00 2009-10-12 14:40:09.500 285 12586.48 50.25 55132.88 88888.00 2009-10-12 14:40:09.625 285 12586.52 50.25 55132.90 88888.00 2009-10-12 14:40:09.750 285 12586.48 50.23 55132.93 88888.00 2009-10-12 14:40:09.875 285 12586.45 50.23 55132.90 88888.00 2009-10-12 14:40:10.000 285 12586.48 50.25 55132.93 88888.00 2009-10-12 14:40:10.125 285 12586.52 50.25 55132.93 88888.00 2009-10-12 14:40:10.250 285 12586.50 50.23 55132.93 88888.00 2009-10-12 14:40:10.375 285 12586.50 50.20 55132.90 88888.00 2009-10-12 14:40:10.500 285 12586.50 50.25 55132.90 88888.00 2009-10-12 14:40:10.625 285 12586.50 50.27 55132.95 88888.00 2009-10-12 14:40:10.750 285 12586.55 50.25 55132.93 88888.00 2009-10-12 14:40:10.875 285 12586.52 50.27 55132.93 88888.00 2009-10-12 14:40:11.000 285 12586.50 50.27 55132.90 88888.00 2009-10-12 14:40:11.125 285 12586.50 50.25 55132.88 88888.00 2009-10-12 14:40:11.250 285 12586.52 50.25 55132.90 88888.00 2009-10-12 14:40:11.375 285 12586.55 50.27 55132.90 88888.00 2009-10-12 14:40:11.500 285 12586.50 50.25 55132.90 88888.00 2009-10-12 14:40:11.625 285 12586.52 50.25 55132.90 88888.00 2009-10-12 14:40:11.750 285 12586.52 50.25 55132.90 88888.00 2009-10-12 14:40:11.875 285 12586.52 50.25 55132.90 88888.00 2009-10-12 14:40:12.000 285 12586.55 50.27 55132.90 88888.00 2009-10-12 14:40:12.125 285 12586.55 50.25 55132.95 88888.00 2009-10-12 14:40:12.250 285 12586.52 50.25 55132.93 88888.00 2009-10-12 14:40:12.375 285 12586.58 50.23 55132.90 88888.00 2009-10-12 14:40:12.500 285 12586.50 50.23 55132.90 88888.00 2009-10-12 14:40:12.625 285 12586.48 50.25 55132.93 88888.00 2009-10-12 14:40:12.750 285 12586.45 50.25 55132.93 88888.00 2009-10-12 14:40:12.875 285 12586.48 50.25 55132.90 88888.00 2009-10-12 14:40:13.000 285 12586.45 50.25 55132.90 88888.00 2009-10-12 14:40:13.125 285 12586.45 50.27 55132.90 88888.00 2009-10-12 14:40:13.250 285 12586.42 50.25 55132.93 88888.00 2009-10-12 14:40:13.375 285 12586.48 50.25 55132.93 88888.00 2009-10-12 14:40:13.500 285 12586.48 50.25 55132.93 88888.00 2009-10-12 14:40:13.625 285 12586.50 50.27 55132.90 88888.00 2009-10-12 14:40:13.750 285 12586.52 50.27 55132.90 88888.00 2009-10-12 14:40:13.875 285 12586.55 50.25 55132.90 88888.00 2009-10-12 14:40:14.000 285 12586.60 50.25 55132.88 88888.00 2009-10-12 14:40:14.125 285 12586.60 50.27 55132.93 88888.00 2009-10-12 14:40:14.250 285 12586.55 50.25 55132.93 88888.00 2009-10-12 14:40:14.375 285 12586.60 50.30 55132.90 88888.00 2009-10-12 14:40:14.500 285 12586.62 50.25 55132.90 88888.00 2009-10-12 14:40:14.625 285 12586.65 50.25 55132.88 88888.00 2009-10-12 14:40:14.750 285 12586.58 50.25 55132.90 88888.00 2009-10-12 14:40:14.875 285 12586.52 50.23 55132.93 88888.00 2009-10-12 14:40:15.000 285 12586.58 50.23 55132.90 88888.00 2009-10-12 14:40:15.125 285 12586.58 50.23 55132.90 88888.00 2009-10-12 14:40:15.250 285 12586.50 50.23 55132.90 88888.00 2009-10-12 14:40:15.375 285 12586.48 50.20 55132.88 88888.00 2009-10-12 14:40:15.500 285 12586.50 50.23 55132.85 88888.00 2009-10-12 14:40:15.625 285 12586.55 50.23 55132.88 88888.00 2009-10-12 14:40:15.750 285 12586.55 50.25 55132.93 88888.00 2009-10-12 14:40:15.875 285 12586.55 50.25 55132.90 88888.00 2009-10-12 14:40:16.000 285 12586.58 50.23 55132.93 88888.00 2009-10-12 14:40:16.125 285 12586.55 50.20 55132.93 88888.00 2009-10-12 14:40:16.250 285 12586.50 50.23 55132.95 88888.00 2009-10-12 14:40:16.375 285 12586.50 50.25 55132.95 88888.00 2009-10-12 14:40:16.500 285 12586.52 50.25 55132.93 88888.00 2009-10-12 14:40:16.625 285 12586.48 50.25 55132.90 88888.00 2009-10-12 14:40:16.750 285 12586.45 50.23 55132.93 88888.00 2009-10-12 14:40:16.875 285 12586.42 50.25 55132.90 88888.00 2009-10-12 14:40:17.000 285 12586.45 50.23 55132.88 88888.00 2009-10-12 14:40:17.125 285 12586.45 50.20 55132.90 88888.00 2009-10-12 14:40:17.250 285 12586.45 50.20 55132.90 88888.00 2009-10-12 14:40:17.375 285 12586.50 50.25 55132.90 88888.00 2009-10-12 14:40:17.500 285 12586.45 50.25 55132.93 88888.00 2009-10-12 14:40:17.625 285 12586.48 50.23 55132.95 88888.00 2009-10-12 14:40:17.750 285 12586.45 50.20 55132.90 88888.00 2009-10-12 14:40:17.875 285 12586.50 50.23 55132.88 88888.00 2009-10-12 14:40:18.000 285 12586.52 50.25 55132.90 88888.00 2009-10-12 14:40:18.125 285 12586.50 50.23 55132.90 88888.00 2009-10-12 14:40:18.250 285 12586.45 50.20 55132.90 88888.00 2009-10-12 14:40:18.375 285 12586.45 50.25 55132.90 88888.00 2009-10-12 14:40:18.500 285 12586.45 50.25 55132.90 88888.00 2009-10-12 14:40:18.625 285 12586.48 50.25 55132.88 88888.00 2009-10-12 14:40:18.750 285 12586.48 50.23 55132.88 88888.00 2009-10-12 14:40:18.875 285 12586.50 50.23 55132.90 88888.00 2009-10-12 14:40:19.000 285 12586.52 50.23 55132.90 88888.00 2009-10-12 14:40:19.125 285 12586.52 50.25 55132.90 88888.00 2009-10-12 14:40:19.250 285 12586.48 50.25 55132.93 88888.00 2009-10-12 14:40:19.375 285 12586.55 50.27 55132.93 88888.00 2009-10-12 14:40:19.500 285 12586.58 50.25 55132.93 88888.00 2009-10-12 14:40:19.625 285 12586.55 50.25 55132.90 88888.00 2009-10-12 14:40:19.750 285 12586.52 50.25 55132.88 88888.00 2009-10-12 14:40:19.875 285 12586.50 50.25 55132.90 88888.00 2009-10-12 14:40:20.000 285 12586.48 50.25 55132.93 88888.00 2009-10-12 14:40:20.125 285 12586.45 50.25 55132.90 88888.00 2009-10-12 14:40:20.250 285 12586.42 50.20 55132.88 88888.00 2009-10-12 14:40:20.375 285 12586.48 50.23 55132.88 88888.00 2009-10-12 14:40:20.500 285 12586.48 50.23 55132.88 88888.00 2009-10-12 14:40:20.625 285 12586.55 50.25 55132.88 88888.00 2009-10-12 14:40:20.750 285 12586.50 50.27 55132.88 88888.00 2009-10-12 14:40:20.875 285 12586.45 50.25 55132.88 88888.00 2009-10-12 14:40:21.000 285 12586.42 50.25 55132.85 88888.00 2009-10-12 14:40:21.125 285 12586.40 50.25 55132.88 88888.00 2009-10-12 14:40:21.250 285 12586.40 50.23 55132.88 88888.00 2009-10-12 14:40:21.375 285 12586.45 50.25 55132.88 88888.00 2009-10-12 14:40:21.500 285 12586.45 50.25 55132.90 88888.00 2009-10-12 14:40:21.625 285 12586.40 50.25 55132.85 88888.00 2009-10-12 14:40:21.750 285 12586.40 50.25 55132.85 88888.00 2009-10-12 14:40:21.875 285 12586.38 50.27 55132.85 88888.00 2009-10-12 14:40:22.000 285 12586.42 50.27 55132.85 88888.00 2009-10-12 14:40:22.125 285 12586.45 50.27 55132.88 88888.00 2009-10-12 14:40:22.250 285 12586.42 50.25 55132.90 88888.00 2009-10-12 14:40:22.375 285 12586.40 50.25 55132.88 88888.00 2009-10-12 14:40:22.500 285 12586.35 50.25 55132.85 88888.00 2009-10-12 14:40:22.625 285 12586.35 50.27 55132.88 88888.00 2009-10-12 14:40:22.750 285 12586.40 50.27 55132.88 88888.00 2009-10-12 14:40:22.875 285 12586.40 50.25 55132.88 88888.00 2009-10-12 14:40:23.000 285 12586.45 50.25 55132.85 88888.00 2009-10-12 14:40:23.125 285 12586.45 50.23 55132.85 88888.00 2009-10-12 14:40:23.250 285 12586.40 50.23 55132.85 88888.00 2009-10-12 14:40:23.375 285 12586.42 50.27 55132.88 88888.00 2009-10-12 14:40:23.500 285 12586.45 50.27 55132.88 88888.00 2009-10-12 14:40:23.625 285 12586.40 50.25 55132.88 88888.00 2009-10-12 14:40:23.750 285 12586.42 50.25 55132.90 88888.00 2009-10-12 14:40:23.875 285 12586.40 50.23 55132.90 88888.00 2009-10-12 14:40:24.000 285 12586.42 50.23 55132.88 88888.00 2009-10-12 14:40:24.125 285 12586.48 50.25 55132.85 88888.00 2009-10-12 14:40:24.250 285 12586.50 50.23 55132.88 88888.00 2009-10-12 14:40:24.375 285 12586.45 50.27 55132.90 88888.00 2009-10-12 14:40:24.500 285 12586.45 50.27 55132.90 88888.00 2009-10-12 14:40:24.625 285 12586.48 50.25 55132.85 88888.00 2009-10-12 14:40:24.750 285 12586.45 50.25 55132.88 88888.00 2009-10-12 14:40:24.875 285 12586.40 50.27 55132.88 88888.00 2009-10-12 14:40:25.000 285 12586.48 50.27 55132.88 88888.00 2009-10-12 14:40:25.125 285 12586.45 50.30 55132.88 88888.00 2009-10-12 14:40:25.250 285 12586.48 50.27 55132.90 88888.00 2009-10-12 14:40:25.375 285 12586.52 50.30 55132.88 88888.00 2009-10-12 14:40:25.500 285 12586.52 50.27 55132.88 88888.00 2009-10-12 14:40:25.625 285 12586.50 50.25 55132.85 88888.00 2009-10-12 14:40:25.750 285 12586.50 50.27 55132.88 88888.00 2009-10-12 14:40:25.875 285 12586.45 50.27 55132.88 88888.00 2009-10-12 14:40:26.000 285 12586.48 50.27 55132.88 88888.00 2009-10-12 14:40:26.125 285 12586.52 50.27 55132.90 88888.00 2009-10-12 14:40:26.250 285 12586.45 50.27 55132.88 88888.00 2009-10-12 14:40:26.375 285 12586.48 50.25 55132.85 88888.00 2009-10-12 14:40:26.500 285 12586.48 50.27 55132.82 88888.00 2009-10-12 14:40:26.625 285 12586.50 50.25 55132.85 88888.00 2009-10-12 14:40:26.750 285 12586.48 50.30 55132.85 88888.00 2009-10-12 14:40:26.875 285 12586.45 50.30 55132.88 88888.00 2009-10-12 14:40:27.000 285 12586.48 50.27 55132.88 88888.00 2009-10-12 14:40:27.125 285 12586.48 50.27 55132.85 88888.00 2009-10-12 14:40:27.250 285 12586.50 50.27 55132.88 88888.00 2009-10-12 14:40:27.375 285 12586.42 50.27 55132.88 88888.00 2009-10-12 14:40:27.500 285 12586.40 50.27 55132.88 88888.00 2009-10-12 14:40:27.625 285 12586.42 50.30 55132.90 88888.00 2009-10-12 14:40:27.750 285 12586.42 50.30 55132.90 88888.00 2009-10-12 14:40:27.875 285 12586.45 50.27 55132.88 88888.00 2009-10-12 14:40:28.000 285 12586.42 50.27 55132.85 88888.00 2009-10-12 14:40:28.125 285 12586.48 50.27 55132.90 88888.00 2009-10-12 14:40:28.250 285 12586.50 50.27 55132.90 88888.00 2009-10-12 14:40:28.375 285 12586.55 50.27 55132.88 88888.00 2009-10-12 14:40:28.500 285 12586.60 50.30 55132.85 88888.00 2009-10-12 14:40:28.625 285 12586.60 50.30 55132.85 88888.00 2009-10-12 14:40:28.750 285 12586.55 50.27 55132.85 88888.00 2009-10-12 14:40:28.875 285 12586.48 50.30 55132.88 88888.00 2009-10-12 14:40:29.000 285 12586.50 50.27 55132.85 88888.00 2009-10-12 14:40:29.125 285 12586.42 50.33 55132.88 88888.00 2009-10-12 14:40:29.250 285 12586.42 50.27 55132.85 88888.00 2009-10-12 14:40:29.375 285 12586.48 50.27 55132.82 88888.00 2009-10-12 14:40:29.500 285 12586.50 50.27 55132.80 88888.00 2009-10-12 14:40:29.625 285 12586.50 50.30 55132.85 88888.00 2009-10-12 14:40:29.750 285 12586.45 50.33 55132.90 88888.00 2009-10-12 14:40:29.875 285 12586.48 50.33 55132.90 88888.00 2009-10-12 14:40:30.000 285 12586.55 50.33 55132.85 88888.00 2009-10-12 14:40:30.125 285 12586.55 50.33 55132.88 88888.00 2009-10-12 14:40:30.250 285 12586.50 50.30 55132.88 88888.00 2009-10-12 14:40:30.375 285 12586.55 50.30 55132.90 88888.00 2009-10-12 14:40:30.500 285 12586.50 50.33 55132.88 88888.00 2009-10-12 14:40:30.625 285 12586.50 50.30 55132.90 88888.00 2009-10-12 14:40:30.750 285 12586.52 50.33 55132.88 88888.00 2009-10-12 14:40:30.875 285 12586.45 50.30 55132.85 88888.00 2009-10-12 14:40:31.000 285 12586.45 50.30 55132.85 88888.00 2009-10-12 14:40:31.125 285 12586.50 50.27 55132.85 88888.00 2009-10-12 14:40:31.250 285 12586.48 50.30 55132.88 88888.00 2009-10-12 14:40:31.375 285 12586.45 50.33 55132.85 88888.00 2009-10-12 14:40:31.500 285 12586.45 50.30 55132.85 88888.00 2009-10-12 14:40:31.625 285 12586.55 50.33 55132.82 88888.00 2009-10-12 14:40:31.750 285 12586.62 50.30 55132.82 88888.00 2009-10-12 14:40:31.875 285 12586.55 50.35 55132.85 88888.00 2009-10-12 14:40:32.000 285 12586.52 50.35 55132.88 88888.00 2009-10-12 14:40:32.125 285 12586.48 50.33 55132.85 88888.00 2009-10-12 14:40:32.250 285 12586.38 50.30 55132.82 88888.00 2009-10-12 14:40:32.375 285 12586.45 50.35 55132.85 88888.00 2009-10-12 14:40:32.500 285 12586.45 50.33 55132.85 88888.00 2009-10-12 14:40:32.625 285 12586.45 50.33 55132.85 88888.00 2009-10-12 14:40:32.750 285 12586.50 50.33 55132.85 88888.00 2009-10-12 14:40:32.875 285 12586.48 50.30 55132.82 88888.00 2009-10-12 14:40:33.000 285 12586.48 50.30 55132.85 88888.00 2009-10-12 14:40:33.125 285 12586.42 50.33 55132.88 88888.00 2009-10-12 14:40:33.250 285 12586.42 50.30 55132.88 88888.00 2009-10-12 14:40:33.375 285 12586.42 50.33 55132.85 88888.00 2009-10-12 14:40:33.500 285 12586.42 50.33 55132.85 88888.00 2009-10-12 14:40:33.625 285 12586.45 50.33 55132.85 88888.00 2009-10-12 14:40:33.750 285 12586.42 50.30 55132.85 88888.00 2009-10-12 14:40:33.875 285 12586.40 50.30 55132.85 88888.00 2009-10-12 14:40:34.000 285 12586.40 50.30 55132.85 88888.00 2009-10-12 14:40:34.125 285 12586.38 50.33 55132.88 88888.00 2009-10-12 14:40:34.250 285 12586.40 50.30 55132.88 88888.00 2009-10-12 14:40:34.375 285 12586.45 50.27 55132.85 88888.00 2009-10-12 14:40:34.500 285 12586.42 50.33 55132.85 88888.00 2009-10-12 14:40:34.625 285 12586.42 50.30 55132.85 88888.00 2009-10-12 14:40:34.750 285 12586.42 50.33 55132.85 88888.00 2009-10-12 14:40:34.875 285 12586.48 50.33 55132.85 88888.00 2009-10-12 14:40:35.000 285 12586.50 50.33 55132.82 88888.00 2009-10-12 14:40:35.125 285 12586.45 50.33 55132.85 88888.00 2009-10-12 14:40:35.250 285 12586.40 50.33 55132.82 88888.00 2009-10-12 14:40:35.375 285 12586.48 50.35 55132.85 88888.00 2009-10-12 14:40:35.500 285 12586.50 50.35 55132.85 88888.00 2009-10-12 14:40:35.625 285 12586.50 50.35 55132.82 88888.00 2009-10-12 14:40:35.750 285 12586.50 50.33 55132.85 88888.00 2009-10-12 14:40:35.875 285 12586.48 50.33 55132.88 88888.00 2009-10-12 14:40:36.000 285 12586.45 50.33 55132.88 88888.00 2009-10-12 14:40:36.125 285 12586.45 50.33 55132.88 88888.00 2009-10-12 14:40:36.250 285 12586.48 50.30 55132.88 88888.00 2009-10-12 14:40:36.375 285 12586.50 50.30 55132.85 88888.00 2009-10-12 14:40:36.500 285 12586.45 50.35 55132.82 88888.00 2009-10-12 14:40:36.625 285 12586.42 50.35 55132.88 88888.00 2009-10-12 14:40:36.750 285 12586.45 50.33 55132.85 88888.00 2009-10-12 14:40:36.875 285 12586.42 50.35 55132.85 88888.00 2009-10-12 14:40:37.000 285 12586.38 50.33 55132.85 88888.00 2009-10-12 14:40:37.125 285 12586.38 50.35 55132.85 88888.00 2009-10-12 14:40:37.250 285 12586.35 50.33 55132.85 88888.00 2009-10-12 14:40:37.375 285 12586.42 50.33 55132.82 88888.00 2009-10-12 14:40:37.500 285 12586.45 50.35 55132.82 88888.00 2009-10-12 14:40:37.625 285 12586.42 50.35 55132.85 88888.00 2009-10-12 14:40:37.750 285 12586.42 50.35 55132.88 88888.00 2009-10-12 14:40:37.875 285 12586.42 50.35 55132.88 88888.00 2009-10-12 14:40:38.000 285 12586.45 50.38 55132.88 88888.00 2009-10-12 14:40:38.125 285 12586.40 50.35 55132.82 88888.00 2009-10-12 14:40:38.250 285 12586.40 50.35 55132.82 88888.00 2009-10-12 14:40:38.375 285 12586.42 50.35 55132.82 88888.00 2009-10-12 14:40:38.500 285 12586.42 50.33 55132.82 88888.00 2009-10-12 14:40:38.625 285 12586.40 50.35 55132.82 88888.00 2009-10-12 14:40:38.750 285 12586.45 50.35 55132.85 88888.00 2009-10-12 14:40:38.875 285 12586.48 50.35 55132.88 88888.00 2009-10-12 14:40:39.000 285 12586.42 50.33 55132.85 88888.00 2009-10-12 14:40:39.125 285 12586.40 50.35 55132.85 88888.00 2009-10-12 14:40:39.250 285 12586.38 50.33 55132.88 88888.00 2009-10-12 14:40:39.375 285 12586.38 50.33 55132.88 88888.00 2009-10-12 14:40:39.500 285 12586.40 50.33 55132.88 88888.00 2009-10-12 14:40:39.625 285 12586.42 50.30 55132.85 88888.00 2009-10-12 14:40:39.750 285 12586.45 50.30 55132.88 88888.00 2009-10-12 14:40:39.875 285 12586.40 50.33 55132.88 88888.00 2009-10-12 14:40:40.000 285 12586.40 50.33 55132.85 88888.00 2009-10-12 14:40:40.125 285 12586.45 50.35 55132.85 88888.00 2009-10-12 14:40:40.250 285 12586.48 50.33 55132.90 88888.00 2009-10-12 14:40:40.375 285 12586.48 50.33 55132.88 88888.00 2009-10-12 14:40:40.500 285 12586.40 50.33 55132.85 88888.00 2009-10-12 14:40:40.625 285 12586.38 50.30 55132.85 88888.00 2009-10-12 14:40:40.750 285 12586.40 50.30 55132.88 88888.00 2009-10-12 14:40:40.875 285 12586.38 50.30 55132.88 88888.00 2009-10-12 14:40:41.000 285 12586.40 50.30 55132.82 88888.00 2009-10-12 14:40:41.125 285 12586.38 50.30 55132.85 88888.00 2009-10-12 14:40:41.250 285 12586.38 50.33 55132.88 88888.00 2009-10-12 14:40:41.375 285 12586.45 50.33 55132.85 88888.00 2009-10-12 14:40:41.500 285 12586.45 50.33 55132.85 88888.00 2009-10-12 14:40:41.625 285 12586.42 50.33 55132.88 88888.00 2009-10-12 14:40:41.750 285 12586.48 50.33 55132.85 88888.00 2009-10-12 14:40:41.875 285 12586.45 50.35 55132.85 88888.00 2009-10-12 14:40:42.000 285 12586.42 50.33 55132.82 88888.00 2009-10-12 14:40:42.125 285 12586.42 50.33 55132.85 88888.00 2009-10-12 14:40:42.250 285 12586.40 50.30 55132.85 88888.00 2009-10-12 14:40:42.375 285 12586.40 50.33 55132.85 88888.00 2009-10-12 14:40:42.500 285 12586.35 50.35 55132.82 88888.00 2009-10-12 14:40:42.625 285 12586.35 50.35 55132.85 88888.00 2009-10-12 14:40:42.750 285 12586.35 50.35 55132.85 88888.00 2009-10-12 14:40:42.875 285 12586.42 50.35 55132.85 88888.00 2009-10-12 14:40:43.000 285 12586.42 50.35 55132.85 88888.00 2009-10-12 14:40:43.125 285 12586.42 50.35 55132.88 88888.00 2009-10-12 14:40:43.250 285 12586.42 50.33 55132.88 88888.00 2009-10-12 14:40:43.375 285 12586.45 50.33 55132.88 88888.00 2009-10-12 14:40:43.500 285 12586.45 50.33 55132.88 88888.00 2009-10-12 14:40:43.625 285 12586.48 50.35 55132.85 88888.00 2009-10-12 14:40:43.750 285 12586.48 50.35 55132.85 88888.00 2009-10-12 14:40:43.875 285 12586.48 50.35 55132.85 88888.00 2009-10-12 14:40:44.000 285 12586.48 50.33 55132.85 88888.00 2009-10-12 14:40:44.125 285 12586.48 50.33 55132.88 88888.00 2009-10-12 14:40:44.250 285 12586.48 50.33 55132.88 88888.00 2009-10-12 14:40:44.375 285 12586.52 50.35 55132.88 88888.00 2009-10-12 14:40:44.500 285 12586.42 50.35 55132.85 88888.00 2009-10-12 14:40:44.625 285 12586.45 50.35 55132.85 88888.00 2009-10-12 14:40:44.750 285 12586.48 50.35 55132.85 88888.00 2009-10-12 14:40:44.875 285 12586.45 50.33 55132.85 88888.00 2009-10-12 14:40:45.000 285 12586.50 50.33 55132.82 88888.00 2009-10-12 14:40:45.125 285 12586.52 50.33 55132.85 88888.00 2009-10-12 14:40:45.250 285 12586.52 50.30 55132.85 88888.00 2009-10-12 14:40:45.375 285 12586.50 50.33 55132.82 88888.00 2009-10-12 14:40:45.500 285 12586.50 50.33 55132.82 88888.00 2009-10-12 14:40:45.625 285 12586.48 50.35 55132.85 88888.00 2009-10-12 14:40:45.750 285 12586.42 50.35 55132.85 88888.00 2009-10-12 14:40:45.875 285 12586.38 50.35 55132.85 88888.00 2009-10-12 14:40:46.000 285 12586.38 50.35 55132.85 88888.00 2009-10-12 14:40:46.125 285 12586.45 50.33 55132.88 88888.00 2009-10-12 14:40:46.250 285 12586.42 50.33 55132.88 88888.00 2009-10-12 14:40:46.375 285 12586.48 50.35 55132.85 88888.00 2009-10-12 14:40:46.500 285 12586.48 50.33 55132.85 88888.00 2009-10-12 14:40:46.625 285 12586.45 50.33 55132.85 88888.00 2009-10-12 14:40:46.750 285 12586.42 50.35 55132.88 88888.00 2009-10-12 14:40:46.875 285 12586.45 50.35 55132.88 88888.00 2009-10-12 14:40:47.000 285 12586.45 50.33 55132.85 88888.00 2009-10-12 14:40:47.125 285 12586.45 50.35 55132.85 88888.00 2009-10-12 14:40:47.250 285 12586.42 50.35 55132.85 88888.00 2009-10-12 14:40:47.375 285 12586.48 50.35 55132.88 88888.00 2009-10-12 14:40:47.500 285 12586.50 50.38 55132.85 88888.00 2009-10-12 14:40:47.625 285 12586.50 50.35 55132.85 88888.00 2009-10-12 14:40:47.750 285 12586.52 50.35 55132.85 88888.00 2009-10-12 14:40:47.875 285 12586.48 50.35 55132.88 88888.00 2009-10-12 14:40:48.000 285 12586.42 50.35 55132.85 88888.00 2009-10-12 14:40:48.125 285 12586.42 50.35 55132.85 88888.00 2009-10-12 14:40:48.250 285 12586.35 50.33 55132.88 88888.00 2009-10-12 14:40:48.375 285 12586.38 50.33 55132.85 88888.00 2009-10-12 14:40:48.500 285 12586.40 50.35 55132.85 88888.00 2009-10-12 14:40:48.625 285 12586.40 50.35 55132.85 88888.00 2009-10-12 14:40:48.750 285 12586.45 50.35 55132.88 88888.00 2009-10-12 14:40:48.875 285 12586.42 50.35 55132.88 88888.00 2009-10-12 14:40:49.000 285 12586.42 50.35 55132.88 88888.00 2009-10-12 14:40:49.125 285 12586.42 50.33 55132.85 88888.00 2009-10-12 14:40:49.250 285 12586.35 50.30 55132.85 88888.00 2009-10-12 14:40:49.375 285 12586.33 50.33 55132.85 88888.00 2009-10-12 14:40:49.500 285 12586.33 50.33 55132.85 88888.00 2009-10-12 14:40:49.625 285 12586.33 50.33 55132.88 88888.00 2009-10-12 14:40:49.750 285 12586.33 50.35 55132.85 88888.00 2009-10-12 14:40:49.875 285 12586.40 50.33 55132.82 88888.00 2009-10-12 14:40:50.000 285 12586.48 50.33 55132.85 88888.00 2009-10-12 14:40:50.125 285 12586.48 50.33 55132.88 88888.00 2009-10-12 14:40:50.250 285 12586.38 50.33 55132.88 88888.00 2009-10-12 14:40:50.375 285 12586.40 50.35 55132.85 88888.00 2009-10-12 14:40:50.500 285 12586.42 50.35 55132.88 88888.00 2009-10-12 14:40:50.625 285 12586.45 50.35 55132.88 88888.00 2009-10-12 14:40:50.750 285 12586.48 50.38 55132.88 88888.00 2009-10-12 14:40:50.875 285 12586.45 50.35 55132.88 88888.00 2009-10-12 14:40:51.000 285 12586.48 50.33 55132.82 88888.00 2009-10-12 14:40:51.125 285 12586.45 50.33 55132.85 88888.00 2009-10-12 14:40:51.250 285 12586.42 50.33 55132.85 88888.00 2009-10-12 14:40:51.375 285 12586.42 50.33 55132.85 88888.00 2009-10-12 14:40:51.500 285 12586.42 50.35 55132.88 88888.00 2009-10-12 14:40:51.625 285 12586.45 50.33 55132.88 88888.00 2009-10-12 14:40:51.750 285 12586.45 50.35 55132.85 88888.00 2009-10-12 14:40:51.875 285 12586.45 50.33 55132.85 88888.00 2009-10-12 14:40:52.000 285 12586.45 50.33 55132.85 88888.00 2009-10-12 14:40:52.125 285 12586.48 50.33 55132.85 88888.00 2009-10-12 14:40:52.250 285 12586.40 50.27 55132.85 88888.00 2009-10-12 14:40:52.375 285 12586.35 50.30 55132.85 88888.00 2009-10-12 14:40:52.500 285 12586.38 50.33 55132.88 88888.00 2009-10-12 14:40:52.625 285 12586.40 50.33 55132.90 88888.00 2009-10-12 14:40:52.750 285 12586.35 50.33 55132.90 88888.00 2009-10-12 14:40:52.875 285 12586.33 50.33 55132.88 88888.00 2009-10-12 14:40:53.000 285 12586.35 50.33 55132.88 88888.00 2009-10-12 14:40:53.125 285 12586.33 50.33 55132.88 88888.00 2009-10-12 14:40:53.250 285 12586.35 50.30 55132.82 88888.00 2009-10-12 14:40:53.375 285 12586.40 50.33 55132.85 88888.00 2009-10-12 14:40:53.500 285 12586.40 50.33 55132.85 88888.00 2009-10-12 14:40:53.625 285 12586.40 50.33 55132.88 88888.00 2009-10-12 14:40:53.750 285 12586.45 50.33 55132.88 88888.00 2009-10-12 14:40:53.875 285 12586.40 50.30 55132.88 88888.00 2009-10-12 14:40:54.000 285 12586.38 50.33 55132.88 88888.00 2009-10-12 14:40:54.125 285 12586.42 50.30 55132.88 88888.00 2009-10-12 14:40:54.250 285 12586.40 50.33 55132.90 88888.00 2009-10-12 14:40:54.375 285 12586.42 50.35 55132.85 88888.00 2009-10-12 14:40:54.500 285 12586.42 50.35 55132.85 88888.00 2009-10-12 14:40:54.625 285 12586.42 50.33 55132.82 88888.00 2009-10-12 14:40:54.750 285 12586.38 50.35 55132.82 88888.00 2009-10-12 14:40:54.875 285 12586.38 50.33 55132.82 88888.00 2009-10-12 14:40:55.000 285 12586.42 50.35 55132.82 88888.00 2009-10-12 14:40:55.125 285 12586.45 50.33 55132.82 88888.00 2009-10-12 14:40:55.250 285 12586.40 50.33 55132.82 88888.00 2009-10-12 14:40:55.375 285 12586.40 50.35 55132.82 88888.00 2009-10-12 14:40:55.500 285 12586.40 50.35 55132.82 88888.00 2009-10-12 14:40:55.625 285 12586.40 50.35 55132.85 88888.00 2009-10-12 14:40:55.750 285 12586.40 50.33 55132.85 88888.00 2009-10-12 14:40:55.875 285 12586.40 50.33 55132.82 88888.00 2009-10-12 14:40:56.000 285 12586.40 50.33 55132.82 88888.00 2009-10-12 14:40:56.125 285 12586.42 50.30 55132.80 88888.00 2009-10-12 14:40:56.250 285 12586.42 50.27 55132.82 88888.00 2009-10-12 14:40:56.375 285 12586.40 50.30 55132.82 88888.00 2009-10-12 14:40:56.500 285 12586.42 50.30 55132.82 88888.00 2009-10-12 14:40:56.625 285 12586.42 50.33 55132.82 88888.00 2009-10-12 14:40:56.750 285 12586.40 50.33 55132.82 88888.00 2009-10-12 14:40:56.875 285 12586.38 50.33 55132.82 88888.00 2009-10-12 14:40:57.000 285 12586.40 50.33 55132.85 88888.00 2009-10-12 14:40:57.125 285 12586.38 50.33 55132.85 88888.00 2009-10-12 14:40:57.250 285 12586.35 50.33 55132.88 88888.00 2009-10-12 14:40:57.375 285 12586.35 50.30 55132.85 88888.00 2009-10-12 14:40:57.500 285 12586.38 50.33 55132.80 88888.00 2009-10-12 14:40:57.625 285 12586.42 50.33 55132.82 88888.00 2009-10-12 14:40:57.750 285 12586.42 50.33 55132.82 88888.00 2009-10-12 14:40:57.875 285 12586.42 50.35 55132.82 88888.00 2009-10-12 14:40:58.000 285 12586.42 50.35 55132.80 88888.00 2009-10-12 14:40:58.125 285 12586.42 50.35 55132.80 88888.00 2009-10-12 14:40:58.250 285 12586.35 50.33 55132.82 88888.00 2009-10-12 14:40:58.375 285 12586.35 50.35 55132.82 88888.00 2009-10-12 14:40:58.500 285 12586.33 50.35 55132.80 88888.00 2009-10-12 14:40:58.625 285 12586.33 50.35 55132.80 88888.00 2009-10-12 14:40:58.750 285 12586.35 50.35 55132.80 88888.00 2009-10-12 14:40:58.875 285 12586.40 50.38 55132.82 88888.00 2009-10-12 14:40:59.000 285 12586.42 50.35 55132.82 88888.00 2009-10-12 14:40:59.125 285 12586.38 50.35 55132.80 88888.00 2009-10-12 14:40:59.250 285 12586.35 50.33 55132.82 88888.00 2009-10-12 14:40:59.375 285 12586.42 50.35 55132.85 88888.00 2009-10-12 14:40:59.500 285 12586.40 50.35 55132.85 88888.00 2009-10-12 14:40:59.625 285 12586.38 50.33 55132.82 88888.00 2009-10-12 14:40:59.750 285 12586.35 50.33 55132.82 88888.00 2009-10-12 14:40:59.875 285 12586.40 50.35 55132.82 88888.00 2009-10-12 14:41:00.000 285 12586.45 50.33 55132.80 88888.00 2009-10-12 14:41:00.125 285 12586.45 50.33 55132.82 88888.00 2009-10-12 14:41:00.250 285 12586.40 50.30 55132.82 88888.00 2009-10-12 14:41:00.375 285 12586.45 50.33 55132.80 88888.00 2009-10-12 14:41:00.500 285 12586.45 50.38 55132.82 88888.00 2009-10-12 14:41:00.625 285 12586.42 50.38 55132.82 88888.00 2009-10-12 14:41:00.750 285 12586.42 50.35 55132.80 88888.00 2009-10-12 14:41:00.875 285 12586.38 50.35 55132.80 88888.00 2009-10-12 14:41:01.000 285 12586.35 50.33 55132.80 88888.00 2009-10-12 14:41:01.125 285 12586.40 50.35 55132.80 88888.00 2009-10-12 14:41:01.250 285 12586.35 50.35 55132.85 88888.00 2009-10-12 14:41:01.375 285 12586.30 50.35 55132.82 88888.00 2009-10-12 14:41:01.500 285 12586.30 50.35 55132.82 88888.00 2009-10-12 14:41:01.625 285 12586.33 50.35 55132.80 88888.00 2009-10-12 14:41:01.750 285 12586.38 50.35 55132.75 88888.00 2009-10-12 14:41:01.875 285 12586.42 50.35 55132.78 88888.00 2009-10-12 14:41:02.000 285 12586.48 50.35 55132.78 88888.00 2009-10-12 14:41:02.125 285 12586.50 50.33 55132.80 88888.00 2009-10-12 14:41:02.250 285 12586.48 50.33 55132.80 88888.00 2009-10-12 14:41:02.375 285 12586.50 50.35 55132.78 88888.00 2009-10-12 14:41:02.500 285 12586.48 50.35 55132.78 88888.00 2009-10-12 14:41:02.625 285 12586.38 50.35 55132.80 88888.00 2009-10-12 14:41:02.750 285 12586.38 50.35 55132.80 88888.00 2009-10-12 14:41:02.875 285 12586.38 50.35 55132.80 88888.00 2009-10-12 14:41:03.000 285 12586.48 50.33 55132.78 88888.00 2009-10-12 14:41:03.125 285 12586.45 50.33 55132.78 88888.00 2009-10-12 14:41:03.250 285 12586.48 50.33 55132.80 88888.00 2009-10-12 14:41:03.375 285 12586.48 50.33 55132.78 88888.00 2009-10-12 14:41:03.500 285 12586.48 50.33 55132.80 88888.00 2009-10-12 14:41:03.625 285 12586.40 50.35 55132.78 88888.00 2009-10-12 14:41:03.750 285 12586.33 50.35 55132.78 88888.00 2009-10-12 14:41:03.875 285 12586.35 50.35 55132.78 88888.00 2009-10-12 14:41:04.000 285 12586.38 50.35 55132.78 88888.00 2009-10-12 14:41:04.125 285 12586.38 50.35 55132.75 88888.00 2009-10-12 14:41:04.250 285 12586.38 50.33 55132.78 88888.00 2009-10-12 14:41:04.375 285 12586.38 50.30 55132.78 88888.00 2009-10-12 14:41:04.500 285 12586.30 50.33 55132.78 88888.00 2009-10-12 14:41:04.625 285 12586.30 50.33 55132.80 88888.00 2009-10-12 14:41:04.750 285 12586.27 50.33 55132.78 88888.00 2009-10-12 14:41:04.875 285 12586.33 50.33 55132.80 88888.00 2009-10-12 14:41:05.000 285 12586.35 50.35 55132.80 88888.00 2009-10-12 14:41:05.125 285 12586.42 50.35 55132.80 88888.00 2009-10-12 14:41:05.250 285 12586.38 50.33 55132.80 88888.00 2009-10-12 14:41:05.375 285 12586.38 50.35 55132.80 88888.00 2009-10-12 14:41:05.500 285 12586.42 50.38 55132.80 88888.00 2009-10-12 14:41:05.625 285 12586.48 50.35 55132.80 88888.00 2009-10-12 14:41:05.750 285 12586.40 50.38 55132.82 88888.00 2009-10-12 14:41:05.875 285 12586.38 50.35 55132.85 88888.00 2009-10-12 14:41:06.000 285 12586.42 50.35 55132.80 88888.00 2009-10-12 14:41:06.125 285 12586.38 50.35 55132.78 88888.00 2009-10-12 14:41:06.250 285 12586.30 50.33 55132.80 88888.00 2009-10-12 14:41:06.375 285 12586.40 50.33 55132.78 88888.00 2009-10-12 14:41:06.500 285 12586.45 50.35 55132.78 88888.00 2009-10-12 14:41:06.625 285 12586.45 50.35 55132.78 88888.00 2009-10-12 14:41:06.750 285 12586.42 50.35 55132.80 88888.00 2009-10-12 14:41:06.875 285 12586.42 50.35 55132.80 88888.00 2009-10-12 14:41:07.000 285 12586.42 50.38 55132.78 88888.00 2009-10-12 14:41:07.125 285 12586.45 50.38 55132.80 88888.00 2009-10-12 14:41:07.250 285 12586.40 50.38 55132.78 88888.00 2009-10-12 14:41:07.375 285 12586.42 50.38 55132.75 88888.00 2009-10-12 14:41:07.500 285 12586.45 50.35 55132.80 88888.00 2009-10-12 14:41:07.625 285 12586.45 50.35 55132.80 88888.00 2009-10-12 14:41:07.750 285 12586.45 50.35 55132.80 88888.00 2009-10-12 14:41:07.875 285 12586.42 50.38 55132.78 88888.00 2009-10-12 14:41:08.000 285 12586.42 50.38 55132.78 88888.00 2009-10-12 14:41:08.125 285 12586.50 50.38 55132.78 88888.00 2009-10-12 14:41:08.250 285 12586.52 50.38 55132.78 88888.00 2009-10-12 14:41:08.375 285 12586.55 50.38 55132.78 88888.00 2009-10-12 14:41:08.500 285 12586.50 50.38 55132.80 88888.00 2009-10-12 14:41:08.625 285 12586.40 50.38 55132.80 88888.00 2009-10-12 14:41:08.750 285 12586.38 50.38 55132.78 88888.00 2009-10-12 14:41:08.875 285 12586.42 50.35 55132.78 88888.00 2009-10-12 14:41:09.000 285 12586.45 50.38 55132.75 88888.00 2009-10-12 14:41:09.125 285 12586.45 50.38 55132.75 88888.00 2009-10-12 14:41:09.250 285 12586.45 50.35 55132.78 88888.00 2009-10-12 14:41:09.375 285 12586.50 50.33 55132.72 88888.00 2009-10-12 14:41:09.500 285 12586.55 50.35 55132.75 88888.00 2009-10-12 14:41:09.625 285 12586.50 50.35 55132.75 88888.00 2009-10-12 14:41:09.750 285 12586.50 50.35 55132.78 88888.00 2009-10-12 14:41:09.875 285 12586.48 50.38 55132.75 88888.00 2009-10-12 14:41:10.000 285 12586.42 50.38 55132.75 88888.00 2009-10-12 14:41:10.125 285 12586.42 50.35 55132.75 88888.00 2009-10-12 14:41:10.250 285 12586.45 50.35 55132.78 88888.00 2009-10-12 14:41:10.375 285 12586.50 50.35 55132.75 88888.00 2009-10-12 14:41:10.500 285 12586.52 50.38 55132.75 88888.00 2009-10-12 14:41:10.625 285 12586.55 50.35 55132.72 88888.00 2009-10-12 14:41:10.750 285 12586.50 50.35 55132.75 88888.00 2009-10-12 14:41:10.875 285 12586.52 50.35 55132.75 88888.00 2009-10-12 14:41:11.000 285 12586.55 50.33 55132.75 88888.00 2009-10-12 14:41:11.125 285 12586.60 50.33 55132.75 88888.00 2009-10-12 14:41:11.250 285 12586.60 50.33 55132.75 88888.00 2009-10-12 14:41:11.375 285 12586.62 50.38 55132.75 88888.00 2009-10-12 14:41:11.500 285 12586.60 50.35 55132.72 88888.00 2009-10-12 14:41:11.625 285 12586.58 50.35 55132.72 88888.00 2009-10-12 14:41:11.750 285 12586.65 50.33 55132.75 88888.00 2009-10-12 14:41:11.875 285 12586.58 50.35 55132.78 88888.00 2009-10-12 14:41:12.000 285 12586.55 50.35 55132.72 88888.00 2009-10-12 14:41:12.125 285 12586.58 50.35 55132.72 88888.00 2009-10-12 14:41:12.250 285 12586.52 50.33 55132.70 88888.00 2009-10-12 14:41:12.375 285 12586.55 50.35 55132.70 88888.00 2009-10-12 14:41:12.500 285 12586.67 50.35 55132.75 88888.00 2009-10-12 14:41:12.625 285 12586.70 50.38 55132.75 88888.00 2009-10-12 14:41:12.750 285 12586.65 50.35 55132.75 88888.00 2009-10-12 14:41:12.875 285 12586.67 50.38 55132.75 88888.00 2009-10-12 14:41:13.000 285 12586.70 50.38 55132.72 88888.00 2009-10-12 14:41:13.125 285 12586.65 50.35 55132.75 88888.00 2009-10-12 14:41:13.250 285 12586.62 50.33 55132.72 88888.00 2009-10-12 14:41:13.375 285 12586.65 50.35 55132.72 88888.00 2009-10-12 14:41:13.500 285 12586.65 50.35 55132.70 88888.00 2009-10-12 14:41:13.625 285 12586.55 50.35 55132.70 88888.00 2009-10-12 14:41:13.750 285 12586.55 50.38 55132.72 88888.00 2009-10-12 14:41:13.875 285 12586.55 50.38 55132.72 88888.00 2009-10-12 14:41:14.000 285 12586.50 50.35 55132.70 88888.00 2009-10-12 14:41:14.125 285 12586.55 50.35 55132.75 88888.00 2009-10-12 14:41:14.250 285 12586.58 50.35 55132.75 88888.00 2009-10-12 14:41:14.375 285 12586.58 50.38 55132.72 88888.00 2009-10-12 14:41:14.500 285 12586.58 50.35 55132.70 88888.00 2009-10-12 14:41:14.625 285 12586.60 50.35 55132.68 88888.00 2009-10-12 14:41:14.750 285 12586.58 50.38 55132.70 88888.00 2009-10-12 14:41:14.875 285 12586.50 50.38 55132.70 88888.00 2009-10-12 14:41:15.000 285 12586.50 50.38 55132.68 88888.00 2009-10-12 14:41:15.125 285 12586.55 50.35 55132.70 88888.00 2009-10-12 14:41:15.250 285 12586.52 50.33 55132.72 88888.00 2009-10-12 14:41:15.375 285 12586.52 50.35 55132.72 88888.00 2009-10-12 14:41:15.500 285 12586.52 50.38 55132.72 88888.00 2009-10-12 14:41:15.625 285 12586.60 50.35 55132.70 88888.00 2009-10-12 14:41:15.750 285 12586.60 50.35 55132.70 88888.00 2009-10-12 14:41:15.875 285 12586.60 50.35 55132.70 88888.00 2009-10-12 14:41:16.000 285 12586.58 50.35 55132.68 88888.00 2009-10-12 14:41:16.125 285 12586.58 50.35 55132.70 88888.00 2009-10-12 14:41:16.250 285 12586.55 50.35 55132.70 88888.00 2009-10-12 14:41:16.375 285 12586.60 50.35 55132.68 88888.00 2009-10-12 14:41:16.500 285 12586.58 50.33 55132.68 88888.00 2009-10-12 14:41:16.625 285 12586.55 50.35 55132.68 88888.00 2009-10-12 14:41:16.750 285 12586.52 50.35 55132.68 88888.00 2009-10-12 14:41:16.875 285 12586.52 50.33 55132.68 88888.00 2009-10-12 14:41:17.000 285 12586.58 50.35 55132.65 88888.00 2009-10-12 14:41:17.125 285 12586.52 50.35 55132.68 88888.00 2009-10-12 14:41:17.250 285 12586.52 50.35 55132.65 88888.00 2009-10-12 14:41:17.375 285 12586.60 50.38 55132.65 88888.00 2009-10-12 14:41:17.500 285 12586.60 50.38 55132.65 88888.00 2009-10-12 14:41:17.625 285 12586.60 50.35 55132.65 88888.00 2009-10-12 14:41:17.750 285 12586.58 50.35 55132.68 88888.00 2009-10-12 14:41:17.875 285 12586.58 50.38 55132.68 88888.00 2009-10-12 14:41:18.000 285 12586.62 50.38 55132.70 88888.00 2009-10-12 14:41:18.125 285 12586.58 50.35 55132.70 88888.00 2009-10-12 14:41:18.250 285 12586.55 50.33 55132.70 88888.00 2009-10-12 14:41:18.375 285 12586.58 50.38 55132.68 88888.00 2009-10-12 14:41:18.500 285 12586.60 50.38 55132.68 88888.00 2009-10-12 14:41:18.625 285 12586.65 50.35 55132.68 88888.00 2009-10-12 14:41:18.750 285 12586.65 50.35 55132.65 88888.00 2009-10-12 14:41:18.875 285 12586.62 50.35 55132.68 88888.00 2009-10-12 14:41:19.000 285 12586.65 50.38 55132.68 88888.00 2009-10-12 14:41:19.125 285 12586.62 50.40 55132.68 88888.00 2009-10-12 14:41:19.250 285 12586.58 50.35 55132.68 88888.00 2009-10-12 14:41:19.375 285 12586.60 50.38 55132.70 88888.00 2009-10-12 14:41:19.500 285 12586.62 50.40 55132.68 88888.00 2009-10-12 14:41:19.625 285 12586.58 50.40 55132.65 88888.00 2009-10-12 14:41:19.750 285 12586.62 50.40 55132.68 88888.00 2009-10-12 14:41:19.875 285 12586.65 50.35 55132.65 88888.00 2009-10-12 14:41:20.000 285 12586.70 50.38 55132.62 88888.00 2009-10-12 14:41:20.125 285 12586.65 50.35 55132.68 88888.00 2009-10-12 14:41:20.250 285 12586.60 50.33 55132.70 88888.00 2009-10-12 14:41:20.375 285 12586.62 50.35 55132.68 88888.00 2009-10-12 14:41:20.500 285 12586.58 50.35 55132.68 88888.00 2009-10-12 14:41:20.625 285 12586.58 50.35 55132.62 88888.00 2009-10-12 14:41:20.750 285 12586.58 50.38 55132.62 88888.00 2009-10-12 14:41:20.875 285 12586.58 50.38 55132.65 88888.00 2009-10-12 14:41:21.000 285 12586.60 50.35 55132.65 88888.00 2009-10-12 14:41:21.125 285 12586.60 50.35 55132.65 88888.00 2009-10-12 14:41:21.250 285 12586.60 50.35 55132.68 88888.00 2009-10-12 14:41:21.375 285 12586.62 50.35 55132.65 88888.00 2009-10-12 14:41:21.500 285 12586.65 50.35 55132.60 88888.00 2009-10-12 14:41:21.625 285 12586.65 50.33 55132.62 88888.00 2009-10-12 14:41:21.750 285 12586.65 50.35 55132.65 88888.00 2009-10-12 14:41:21.875 285 12586.62 50.35 55132.62 88888.00 2009-10-12 14:41:22.000 285 12586.62 50.33 55132.62 88888.00 2009-10-12 14:41:22.125 285 12586.65 50.33 55132.68 88888.00 2009-10-12 14:41:22.250 285 12586.60 50.35 55132.68 88888.00 2009-10-12 14:41:22.375 285 12586.52 50.35 55132.68 88888.00 2009-10-12 14:41:22.500 285 12586.50 50.33 55132.70 88888.00 2009-10-12 14:41:22.625 285 12586.62 50.33 55132.68 88888.00 2009-10-12 14:41:22.750 285 12586.60 50.35 55132.65 88888.00 2009-10-12 14:41:22.875 285 12586.52 50.35 55132.68 88888.00 2009-10-12 14:41:23.000 285 12586.52 50.35 55132.65 88888.00 2009-10-12 14:41:23.125 285 12586.50 50.38 55132.68 88888.00 2009-10-12 14:41:23.250 285 12586.48 50.35 55132.68 88888.00 2009-10-12 14:41:23.375 285 12586.48 50.33 55132.65 88888.00 2009-10-12 14:41:23.500 285 12586.55 50.35 55132.65 88888.00 2009-10-12 14:41:23.625 285 12586.58 50.35 55132.68 88888.00 2009-10-12 14:41:23.750 285 12586.55 50.35 55132.68 88888.00 2009-10-12 14:41:23.875 285 12586.50 50.35 55132.68 88888.00 2009-10-12 14:41:24.000 285 12586.50 50.33 55132.68 88888.00 2009-10-12 14:41:24.125 285 12586.52 50.38 55132.68 88888.00 2009-10-12 14:41:24.250 285 12586.52 50.35 55132.68 88888.00 2009-10-12 14:41:24.375 285 12586.50 50.33 55132.65 88888.00 2009-10-12 14:41:24.500 285 12586.52 50.33 55132.65 88888.00 2009-10-12 14:41:24.625 285 12586.52 50.38 55132.62 88888.00 2009-10-12 14:41:24.750 285 12586.55 50.38 55132.65 88888.00 2009-10-12 14:41:24.875 285 12586.55 50.35 55132.65 88888.00 2009-10-12 14:41:25.000 285 12586.52 50.33 55132.65 88888.00 2009-10-12 14:41:25.125 285 12586.48 50.35 55132.70 88888.00 2009-10-12 14:41:25.250 285 12586.42 50.35 55132.68 88888.00 2009-10-12 14:41:25.375 285 12586.48 50.33 55132.68 88888.00 2009-10-12 14:41:25.500 285 12586.50 50.35 55132.65 88888.00 2009-10-12 14:41:25.625 285 12586.48 50.35 55132.60 88888.00 2009-10-12 14:41:25.750 285 12586.45 50.35 55132.60 88888.00 2009-10-12 14:41:25.875 285 12586.42 50.35 55132.62 88888.00 2009-10-12 14:41:26.000 285 12586.42 50.33 55132.62 88888.00 2009-10-12 14:41:26.125 285 12586.48 50.30 55132.65 88888.00 2009-10-12 14:41:26.250 285 12586.50 50.30 55132.62 88888.00 2009-10-12 14:41:26.375 285 12586.52 50.30 55132.60 88888.00 2009-10-12 14:41:26.500 285 12586.50 50.33 55132.62 88888.00 2009-10-12 14:41:26.625 285 12586.42 50.33 55132.68 88888.00 2009-10-12 14:41:26.750 285 12586.42 50.33 55132.65 88888.00 2009-10-12 14:41:26.875 285 12586.45 50.35 55132.65 88888.00 2009-10-12 14:41:27.000 285 12586.50 50.35 55132.65 88888.00 2009-10-12 14:41:27.125 285 12586.50 50.35 55132.65 88888.00 2009-10-12 14:41:27.250 285 12586.48 50.33 55132.68 88888.00 2009-10-12 14:41:27.375 285 12586.48 50.33 55132.65 88888.00 2009-10-12 14:41:27.500 285 12586.48 50.33 55132.65 88888.00 2009-10-12 14:41:27.625 285 12586.48 50.35 55132.70 88888.00 2009-10-12 14:41:27.750 285 12586.42 50.35 55132.70 88888.00 2009-10-12 14:41:27.875 285 12586.42 50.35 55132.70 88888.00 2009-10-12 14:41:28.000 285 12586.48 50.33 55132.68 88888.00 2009-10-12 14:41:28.125 285 12586.48 50.33 55132.70 88888.00 2009-10-12 14:41:28.250 285 12586.45 50.30 55132.68 88888.00 2009-10-12 14:41:28.375 285 12586.50 50.33 55132.65 88888.00 2009-10-12 14:41:28.500 285 12586.50 50.33 55132.65 88888.00 2009-10-12 14:41:28.625 285 12586.48 50.33 55132.65 88888.00 2009-10-12 14:41:28.750 285 12586.45 50.35 55132.68 88888.00 2009-10-12 14:41:28.875 285 12586.48 50.35 55132.65 88888.00 2009-10-12 14:41:29.000 285 12586.42 50.35 55132.62 88888.00 2009-10-12 14:41:29.125 285 12586.42 50.38 55132.62 88888.00 2009-10-12 14:41:29.250 285 12586.45 50.35 55132.62 88888.00 2009-10-12 14:41:29.375 285 12586.48 50.35 55132.65 88888.00 2009-10-12 14:41:29.500 285 12586.48 50.33 55132.65 88888.00 2009-10-12 14:41:29.625 285 12586.50 50.35 55132.68 88888.00 2009-10-12 14:41:29.750 285 12586.48 50.35 55132.68 88888.00 2009-10-12 14:41:29.875 285 12586.45 50.35 55132.65 88888.00 2009-10-12 14:41:30.000 285 12586.45 50.33 55132.62 88888.00 2009-10-12 14:41:30.125 285 12586.40 50.35 55132.65 88888.00 2009-10-12 14:41:30.250 285 12586.45 50.33 55132.65 88888.00 2009-10-12 14:41:30.375 285 12586.48 50.33 55132.65 88888.00 2009-10-12 14:41:30.500 285 12586.42 50.35 55132.65 88888.00 2009-10-12 14:41:30.625 285 12586.40 50.35 55132.70 88888.00 2009-10-12 14:41:30.750 285 12586.40 50.35 55132.68 88888.00 2009-10-12 14:41:30.875 285 12586.40 50.35 55132.68 88888.00 2009-10-12 14:41:31.000 285 12586.42 50.35 55132.68 88888.00 2009-10-12 14:41:31.125 285 12586.50 50.35 55132.70 88888.00 2009-10-12 14:41:31.250 285 12586.55 50.35 55132.72 88888.00 2009-10-12 14:41:31.375 285 12586.55 50.38 55132.72 88888.00 2009-10-12 14:41:31.500 285 12586.45 50.38 55132.72 88888.00 2009-10-12 14:41:31.625 285 12586.48 50.35 55132.72 88888.00 2009-10-12 14:41:31.750 285 12586.48 50.35 55132.70 88888.00 2009-10-12 14:41:31.875 285 12586.48 50.35 55132.72 88888.00 2009-10-12 14:41:32.000 285 12586.50 50.35 55132.75 88888.00 2009-10-12 14:41:32.125 285 12586.45 50.38 55132.72 88888.00 2009-10-12 14:41:32.250 285 12586.38 50.35 55132.68 88888.00 2009-10-12 14:41:32.375 285 12586.35 50.33 55132.70 88888.00 2009-10-12 14:41:32.500 285 12586.38 50.35 55132.70 88888.00 2009-10-12 14:41:32.625 285 12586.40 50.35 55132.72 88888.00 2009-10-12 14:41:32.750 285 12586.45 50.35 55132.75 88888.00 2009-10-12 14:41:32.875 285 12586.48 50.35 55132.72 88888.00 2009-10-12 14:41:33.000 285 12586.48 50.35 55132.72 88888.00 2009-10-12 14:41:33.125 285 12586.45 50.38 55132.72 88888.00 2009-10-12 14:41:33.250 285 12586.45 50.38 55132.72 88888.00 2009-10-12 14:41:33.375 285 12586.45 50.38 55132.72 88888.00 2009-10-12 14:41:33.500 285 12586.42 50.40 55132.70 88888.00 2009-10-12 14:41:33.625 285 12586.48 50.38 55132.72 88888.00 2009-10-12 14:41:33.750 285 12586.45 50.35 55132.75 88888.00 2009-10-12 14:41:33.875 285 12586.45 50.35 55132.75 88888.00 2009-10-12 14:41:34.000 285 12586.40 50.35 55132.72 88888.00 2009-10-12 14:41:34.125 285 12586.42 50.35 55132.70 88888.00 2009-10-12 14:41:34.250 285 12586.40 50.33 55132.70 88888.00 2009-10-12 14:41:34.375 285 12586.40 50.35 55132.70 88888.00 2009-10-12 14:41:34.500 285 12586.40 50.35 55132.72 88888.00 2009-10-12 14:41:34.625 285 12586.45 50.35 55132.72 88888.00 2009-10-12 14:41:34.750 285 12586.50 50.35 55132.70 88888.00 2009-10-12 14:41:34.875 285 12586.42 50.33 55132.70 88888.00 2009-10-12 14:41:35.000 285 12586.40 50.33 55132.70 88888.00 2009-10-12 14:41:35.125 285 12586.42 50.30 55132.70 88888.00 2009-10-12 14:41:35.250 285 12586.42 50.30 55132.70 88888.00 2009-10-12 14:41:35.375 285 12586.45 50.30 55132.70 88888.00 2009-10-12 14:41:35.500 285 12586.45 50.33 55132.68 88888.00 2009-10-12 14:41:35.625 285 12586.48 50.33 55132.68 88888.00 2009-10-12 14:41:35.750 285 12586.50 50.33 55132.68 88888.00 2009-10-12 14:41:35.875 285 12586.48 50.33 55132.70 88888.00 2009-10-12 14:41:36.000 285 12586.42 50.30 55132.70 88888.00 2009-10-12 14:41:36.125 285 12586.42 50.30 55132.75 88888.00 2009-10-12 14:41:36.250 285 12586.52 50.27 55132.78 88888.00 2009-10-12 14:41:36.375 285 12586.62 50.33 55132.75 88888.00 2009-10-12 14:41:36.500 285 12586.52 50.35 55132.75 88888.00 2009-10-12 14:41:36.625 285 12586.48 50.33 55132.75 88888.00 2009-10-12 14:41:36.750 285 12586.45 50.33 55132.75 88888.00 2009-10-12 14:41:36.875 285 12586.48 50.35 55132.75 88888.00 2009-10-12 14:41:37.000 285 12586.48 50.35 55132.72 88888.00 2009-10-12 14:41:37.125 285 12586.50 50.35 55132.75 88888.00 2009-10-12 14:41:37.250 285 12586.42 50.33 55132.72 88888.00 2009-10-12 14:41:37.375 285 12586.50 50.35 55132.72 88888.00 2009-10-12 14:41:37.500 285 12586.50 50.35 55132.75 88888.00 2009-10-12 14:41:37.625 285 12586.52 50.33 55132.75 88888.00 2009-10-12 14:41:37.750 285 12586.55 50.35 55132.75 88888.00 2009-10-12 14:41:37.875 285 12586.48 50.35 55132.75 88888.00 2009-10-12 14:41:38.000 285 12586.48 50.35 55132.75 88888.00 2009-10-12 14:41:38.125 285 12586.45 50.33 55132.78 88888.00 2009-10-12 14:41:38.250 285 12586.42 50.33 55132.78 88888.00 2009-10-12 14:41:38.375 285 12586.48 50.33 55132.72 88888.00 2009-10-12 14:41:38.500 285 12586.50 50.35 55132.75 88888.00 2009-10-12 14:41:38.625 285 12586.48 50.35 55132.72 88888.00 2009-10-12 14:41:38.750 285 12586.45 50.33 55132.75 88888.00 2009-10-12 14:41:38.875 285 12586.40 50.30 55132.75 88888.00 2009-10-12 14:41:39.000 285 12586.40 50.33 55132.72 88888.00 2009-10-12 14:41:39.125 285 12586.40 50.35 55132.75 88888.00 2009-10-12 14:41:39.250 285 12586.35 50.35 55132.75 88888.00 2009-10-12 14:41:39.375 285 12586.40 50.35 55132.75 88888.00 2009-10-12 14:41:39.500 285 12586.48 50.35 55132.75 88888.00 2009-10-12 14:41:39.625 285 12586.45 50.35 55132.72 88888.00 2009-10-12 14:41:39.750 285 12586.33 50.35 55132.72 88888.00 2009-10-12 14:41:39.875 285 12586.42 50.33 55132.75 88888.00 2009-10-12 14:41:40.000 285 12586.55 50.30 55132.78 88888.00 2009-10-12 14:41:40.125 285 12586.58 50.33 55132.78 88888.00 2009-10-12 14:41:40.250 285 12586.50 50.35 55132.80 88888.00 2009-10-12 14:41:40.375 285 12586.45 50.33 55132.78 88888.00 2009-10-12 14:41:40.500 285 12586.40 50.35 55132.78 88888.00 2009-10-12 14:41:40.625 285 12586.48 50.35 55132.75 88888.00 2009-10-12 14:41:40.750 285 12586.45 50.35 55132.75 88888.00 2009-10-12 14:41:40.875 285 12586.40 50.35 55132.78 88888.00 2009-10-12 14:41:41.000 285 12586.45 50.33 55132.75 88888.00 2009-10-12 14:41:41.125 285 12586.48 50.30 55132.78 88888.00 2009-10-12 14:41:41.250 285 12586.48 50.30 55132.78 88888.00 2009-10-12 14:41:41.375 285 12586.50 50.33 55132.80 88888.00 2009-10-12 14:41:41.500 285 12586.52 50.33 55132.80 88888.00 2009-10-12 14:41:41.625 285 12586.55 50.30 55132.80 88888.00 2009-10-12 14:41:41.750 285 12586.55 50.30 55132.78 88888.00 2009-10-12 14:41:41.875 285 12586.48 50.33 55132.78 88888.00 2009-10-12 14:41:42.000 285 12586.42 50.30 55132.75 88888.00 2009-10-12 14:41:42.125 285 12586.45 50.33 55132.75 88888.00 2009-10-12 14:41:42.250 285 12586.48 50.30 55132.78 88888.00 2009-10-12 14:41:42.375 285 12586.48 50.33 55132.78 88888.00 2009-10-12 14:41:42.500 285 12586.48 50.33 55132.78 88888.00 2009-10-12 14:41:42.625 285 12586.42 50.33 55132.80 88888.00 2009-10-12 14:41:42.750 285 12586.45 50.33 55132.78 88888.00 2009-10-12 14:41:42.875 285 12586.50 50.30 55132.78 88888.00 2009-10-12 14:41:43.000 285 12586.52 50.27 55132.78 88888.00 2009-10-12 14:41:43.125 285 12586.55 50.33 55132.78 88888.00 2009-10-12 14:41:43.250 285 12586.48 50.30 55132.78 88888.00 2009-10-12 14:41:43.375 285 12586.45 50.30 55132.80 88888.00 2009-10-12 14:41:43.500 285 12586.42 50.33 55132.78 88888.00 2009-10-12 14:41:43.625 285 12586.42 50.33 55132.75 88888.00 2009-10-12 14:41:43.750 285 12586.42 50.30 55132.78 88888.00 2009-10-12 14:41:43.875 285 12586.50 50.33 55132.75 88888.00 2009-10-12 14:41:44.000 285 12586.52 50.33 55132.78 88888.00 2009-10-12 14:41:44.125 285 12586.55 50.30 55132.78 88888.00 2009-10-12 14:41:44.250 285 12586.52 50.30 55132.78 88888.00 2009-10-12 14:41:44.375 285 12586.55 50.33 55132.78 88888.00 2009-10-12 14:41:44.500 285 12586.55 50.33 55132.78 88888.00 2009-10-12 14:41:44.625 285 12586.52 50.35 55132.78 88888.00 2009-10-12 14:41:44.750 285 12586.58 50.33 55132.75 88888.00 2009-10-12 14:41:44.875 285 12586.55 50.33 55132.75 88888.00 2009-10-12 14:41:45.000 285 12586.50 50.35 55132.78 88888.00 2009-10-12 14:41:45.125 285 12586.48 50.33 55132.78 88888.00 2009-10-12 14:41:45.250 285 12586.45 50.30 55132.78 88888.00 2009-10-12 14:41:45.375 285 12586.52 50.30 55132.75 88888.00 2009-10-12 14:41:45.500 285 12586.52 50.33 55132.78 88888.00 2009-10-12 14:41:45.625 285 12586.52 50.35 55132.80 88888.00 2009-10-12 14:41:45.750 285 12586.48 50.35 55132.78 88888.00 2009-10-12 14:41:45.875 285 12586.48 50.35 55132.78 88888.00 2009-10-12 14:41:46.000 285 12586.50 50.33 55132.75 88888.00 2009-10-12 14:41:46.125 285 12586.50 50.33 55132.78 88888.00 2009-10-12 14:41:46.250 285 12586.45 50.30 55132.80 88888.00 2009-10-12 14:41:46.375 285 12586.50 50.33 55132.78 88888.00 2009-10-12 14:41:46.500 285 12586.48 50.35 55132.78 88888.00 2009-10-12 14:41:46.625 285 12586.45 50.35 55132.78 88888.00 2009-10-12 14:41:46.750 285 12586.50 50.35 55132.80 88888.00 2009-10-12 14:41:46.875 285 12586.52 50.38 55132.78 88888.00 2009-10-12 14:41:47.000 285 12586.52 50.38 55132.80 88888.00 2009-10-12 14:41:47.125 285 12586.55 50.35 55132.80 88888.00 2009-10-12 14:41:47.250 285 12586.55 50.33 55132.82 88888.00 2009-10-12 14:41:47.375 285 12586.58 50.33 55132.80 88888.00 2009-10-12 14:41:47.500 285 12586.55 50.35 55132.80 88888.00 2009-10-12 14:41:47.625 285 12586.50 50.35 55132.82 88888.00 2009-10-12 14:41:47.750 285 12586.50 50.33 55132.82 88888.00 2009-10-12 14:41:47.875 285 12586.55 50.35 55132.80 88888.00 2009-10-12 14:41:48.000 285 12586.55 50.33 55132.80 88888.00 2009-10-12 14:41:48.125 285 12586.55 50.35 55132.78 88888.00 2009-10-12 14:41:48.250 285 12586.52 50.33 55132.78 88888.00 2009-10-12 14:41:48.375 285 12586.50 50.35 55132.80 88888.00 2009-10-12 14:41:48.500 285 12586.48 50.35 55132.80 88888.00 2009-10-12 14:41:48.625 285 12586.55 50.35 55132.78 88888.00 2009-10-12 14:41:48.750 285 12586.58 50.35 55132.78 88888.00 2009-10-12 14:41:48.875 285 12586.62 50.35 55132.75 88888.00 2009-10-12 14:41:49.000 285 12586.62 50.35 55132.80 88888.00 2009-10-12 14:41:49.125 285 12586.60 50.35 55132.78 88888.00 2009-10-12 14:41:49.250 285 12586.60 50.35 55132.75 88888.00 2009-10-12 14:41:49.375 285 12586.58 50.35 55132.78 88888.00 2009-10-12 14:41:49.500 285 12586.55 50.35 55132.75 88888.00 2009-10-12 14:41:49.625 285 12586.62 50.38 55132.78 88888.00 2009-10-12 14:41:49.750 285 12586.67 50.38 55132.78 88888.00 2009-10-12 14:41:49.875 285 12586.62 50.35 55132.80 88888.00 2009-10-12 14:41:50.000 285 12586.55 50.35 55132.82 88888.00 2009-10-12 14:41:50.125 285 12586.52 50.38 55132.80 88888.00 2009-10-12 14:41:50.250 285 12586.48 50.35 55132.80 88888.00 2009-10-12 14:41:50.375 285 12586.55 50.35 55132.75 88888.00 2009-10-12 14:41:50.500 285 12586.55 50.35 55132.78 88888.00 2009-10-12 14:41:50.625 285 12586.52 50.38 55132.78 88888.00 2009-10-12 14:41:50.750 285 12586.58 50.35 55132.75 88888.00 2009-10-12 14:41:50.875 285 12586.58 50.35 55132.78 88888.00 2009-10-12 14:41:51.000 285 12586.58 50.33 55132.75 88888.00 2009-10-12 14:41:51.125 285 12586.60 50.35 55132.72 88888.00 2009-10-12 14:41:51.250 285 12586.60 50.35 55132.75 88888.00 2009-10-12 14:41:51.375 285 12586.65 50.35 55132.75 88888.00 2009-10-12 14:41:51.500 285 12586.65 50.35 55132.78 88888.00 2009-10-12 14:41:51.625 285 12586.65 50.35 55132.75 88888.00 2009-10-12 14:41:51.750 285 12586.67 50.35 55132.75 88888.00 2009-10-12 14:41:51.875 285 12586.65 50.38 55132.78 88888.00 2009-10-12 14:41:52.000 285 12586.60 50.38 55132.78 88888.00 2009-10-12 14:41:52.125 285 12586.55 50.35 55132.78 88888.00 2009-10-12 14:41:52.250 285 12586.55 50.38 55132.78 88888.00 2009-10-12 14:41:52.375 285 12586.60 50.38 55132.78 88888.00 2009-10-12 14:41:52.500 285 12586.55 50.35 55132.80 88888.00 2009-10-12 14:41:52.625 285 12586.50 50.40 55132.80 88888.00 2009-10-12 14:41:52.750 285 12586.50 50.38 55132.80 88888.00 2009-10-12 14:41:52.875 285 12586.58 50.38 55132.78 88888.00 2009-10-12 14:41:53.000 285 12586.60 50.38 55132.78 88888.00 2009-10-12 14:41:53.125 285 12586.60 50.38 55132.78 88888.00 2009-10-12 14:41:53.250 285 12586.58 50.35 55132.80 88888.00 2009-10-12 14:41:53.375 285 12586.62 50.40 55132.80 88888.00 2009-10-12 14:41:53.500 285 12586.60 50.38 55132.78 88888.00 2009-10-12 14:41:53.625 285 12586.55 50.38 55132.78 88888.00 2009-10-12 14:41:53.750 285 12586.55 50.40 55132.78 88888.00 2009-10-12 14:41:53.875 285 12586.58 50.40 55132.75 88888.00 2009-10-12 14:41:54.000 285 12586.55 50.40 55132.75 88888.00 2009-10-12 14:41:54.125 285 12586.50 50.40 55132.78 88888.00 2009-10-12 14:41:54.250 285 12586.52 50.40 55132.78 88888.00 2009-10-12 14:41:54.375 285 12586.60 50.38 55132.75 88888.00 2009-10-12 14:41:54.500 285 12586.58 50.38 55132.75 88888.00 2009-10-12 14:41:54.625 285 12586.55 50.38 55132.72 88888.00 2009-10-12 14:41:54.750 285 12586.58 50.38 55132.72 88888.00 2009-10-12 14:41:54.875 285 12586.58 50.40 55132.75 88888.00 2009-10-12 14:41:55.000 285 12586.58 50.38 55132.75 88888.00 2009-10-12 14:41:55.125 285 12586.60 50.38 55132.78 88888.00 2009-10-12 14:41:55.250 285 12586.55 50.38 55132.75 88888.00 2009-10-12 14:41:55.375 285 12586.55 50.40 55132.78 88888.00 2009-10-12 14:41:55.500 285 12586.55 50.40 55132.78 88888.00 2009-10-12 14:41:55.625 285 12586.58 50.40 55132.78 88888.00 2009-10-12 14:41:55.750 285 12586.58 50.40 55132.78 88888.00 2009-10-12 14:41:55.875 285 12586.52 50.40 55132.75 88888.00 2009-10-12 14:41:56.000 285 12586.58 50.40 55132.72 88888.00 2009-10-12 14:41:56.125 285 12586.60 50.38 55132.75 88888.00 2009-10-12 14:41:56.250 285 12586.60 50.35 55132.75 88888.00 2009-10-12 14:41:56.375 285 12586.62 50.35 55132.75 88888.00 2009-10-12 14:41:56.500 285 12586.60 50.40 55132.78 88888.00 2009-10-12 14:41:56.625 285 12586.58 50.38 55132.75 88888.00 2009-10-12 14:41:56.750 285 12586.58 50.40 55132.78 88888.00 2009-10-12 14:41:56.875 285 12586.58 50.40 55132.78 88888.00 2009-10-12 14:41:57.000 285 12586.58 50.38 55132.78 88888.00 2009-10-12 14:41:57.125 285 12586.60 50.38 55132.78 88888.00 2009-10-12 14:41:57.250 285 12586.60 50.38 55132.78 88888.00 2009-10-12 14:41:57.375 285 12586.60 50.38 55132.75 88888.00 2009-10-12 14:41:57.500 285 12586.60 50.38 55132.75 88888.00 2009-10-12 14:41:57.625 285 12586.60 50.40 55132.75 88888.00 2009-10-12 14:41:57.750 285 12586.60 50.42 55132.78 88888.00 2009-10-12 14:41:57.875 285 12586.60 50.42 55132.75 88888.00 2009-10-12 14:41:58.000 285 12586.58 50.40 55132.78 88888.00 2009-10-12 14:41:58.125 285 12586.58 50.40 55132.78 88888.00 2009-10-12 14:41:58.250 285 12586.60 50.40 55132.80 88888.00 2009-10-12 14:41:58.375 285 12586.67 50.40 55132.80 88888.00 2009-10-12 14:41:58.500 285 12586.65 50.42 55132.75 88888.00 2009-10-12 14:41:58.625 285 12586.62 50.45 55132.78 88888.00 2009-10-12 14:41:58.750 285 12586.65 50.42 55132.78 88888.00 2009-10-12 14:41:58.875 285 12586.70 50.45 55132.78 88888.00 2009-10-12 14:41:59.000 285 12586.73 50.40 55132.78 88888.00 2009-10-12 14:41:59.125 285 12586.67 50.40 55132.78 88888.00 2009-10-12 14:41:59.250 285 12586.70 50.40 55132.75 88888.00 2009-10-12 14:41:59.375 285 12586.73 50.40 55132.75 88888.00 2009-10-12 14:41:59.500 285 12586.65 50.42 55132.75 88888.00 2009-10-12 14:41:59.625 285 12586.60 50.42 55132.75 88888.00 2009-10-12 14:41:59.750 285 12586.60 50.42 55132.72 88888.00 2009-10-12 14:41:59.875 285 12586.62 50.40 55132.75 88888.00 2009-10-12 14:42:00.000 285 12586.67 50.40 55132.75 88888.00 2009-10-12 14:42:00.125 285 12586.65 50.42 55132.72 88888.00 2009-10-12 14:42:00.250 285 12586.62 50.42 55132.75 88888.00 2009-10-12 14:42:00.375 285 12586.67 50.42 55132.75 88888.00 2009-10-12 14:42:00.500 285 12586.70 50.40 55132.72 88888.00 2009-10-12 14:42:00.625 285 12586.67 50.42 55132.75 88888.00 2009-10-12 14:42:00.750 285 12586.65 50.42 55132.78 88888.00 2009-10-12 14:42:00.875 285 12586.70 50.42 55132.75 88888.00 2009-10-12 14:42:01.000 285 12586.67 50.42 55132.72 88888.00 2009-10-12 14:42:01.125 285 12586.58 50.40 55132.75 88888.00 2009-10-12 14:42:01.250 285 12586.55 50.40 55132.75 88888.00 2009-10-12 14:42:01.375 285 12586.62 50.45 55132.75 88888.00 2009-10-12 14:42:01.500 285 12586.67 50.45 55132.72 88888.00 2009-10-12 14:42:01.625 285 12586.65 50.42 55132.75 88888.00 2009-10-12 14:42:01.750 285 12586.62 50.42 55132.75 88888.00 2009-10-12 14:42:01.875 285 12586.70 50.42 55132.72 88888.00 2009-10-12 14:42:02.000 285 12586.75 50.42 55132.75 88888.00 2009-10-12 14:42:02.125 285 12586.67 50.42 55132.75 88888.00 2009-10-12 14:42:02.250 285 12586.60 50.42 55132.78 88888.00 2009-10-12 14:42:02.375 285 12586.62 50.45 55132.78 88888.00 2009-10-12 14:42:02.500 285 12586.67 50.42 55132.78 88888.00 2009-10-12 14:42:02.625 285 12586.65 50.45 55132.75 88888.00 2009-10-12 14:42:02.750 285 12586.67 50.42 55132.75 88888.00 2009-10-12 14:42:02.875 285 12586.73 50.45 55132.78 88888.00 2009-10-12 14:42:03.000 285 12586.73 50.45 55132.75 88888.00 2009-10-12 14:42:03.125 285 12586.67 50.42 55132.75 88888.00 2009-10-12 14:42:03.250 285 12586.67 50.42 55132.78 88888.00 2009-10-12 14:42:03.375 285 12586.75 50.42 55132.75 88888.00 2009-10-12 14:42:03.500 285 12586.75 50.42 55132.78 88888.00 2009-10-12 14:42:03.625 285 12586.62 50.42 55132.75 88888.00 2009-10-12 14:42:03.750 285 12586.62 50.42 55132.78 88888.00 2009-10-12 14:42:03.875 285 12586.67 50.42 55132.78 88888.00 2009-10-12 14:42:04.000 285 12586.73 50.42 55132.78 88888.00 2009-10-12 14:42:04.125 285 12586.70 50.45 55132.78 88888.00 2009-10-12 14:42:04.250 285 12586.70 50.42 55132.78 88888.00 2009-10-12 14:42:04.375 285 12586.70 50.45 55132.78 88888.00 2009-10-12 14:42:04.500 285 12586.75 50.48 55132.78 88888.00 2009-10-12 14:42:04.625 285 12586.73 50.48 55132.78 88888.00 2009-10-12 14:42:04.750 285 12586.75 50.45 55132.78 88888.00 2009-10-12 14:42:04.875 285 12586.73 50.45 55132.78 88888.00 2009-10-12 14:42:05.000 285 12586.75 50.45 55132.75 88888.00 2009-10-12 14:42:05.125 285 12586.67 50.48 55132.75 88888.00 2009-10-12 14:42:05.250 285 12586.65 50.45 55132.75 88888.00 2009-10-12 14:42:05.375 285 12586.73 50.45 55132.72 88888.00 2009-10-12 14:42:05.500 285 12586.73 50.45 55132.75 88888.00 2009-10-12 14:42:05.625 285 12586.73 50.48 55132.72 88888.00 2009-10-12 14:42:05.750 285 12586.65 50.48 55132.72 88888.00 2009-10-12 14:42:05.875 285 12586.65 50.45 55132.72 88888.00 2009-10-12 14:42:06.000 285 12586.67 50.48 55132.72 88888.00 2009-10-12 14:42:06.125 285 12586.73 50.48 55132.72 88888.00 2009-10-12 14:42:06.250 285 12586.58 50.42 55132.72 88888.00 2009-10-12 14:42:06.375 285 12586.60 50.48 55132.75 88888.00 2009-10-12 14:42:06.500 285 12586.70 50.48 55132.75 88888.00 2009-10-12 14:42:06.625 285 12586.73 50.48 55132.78 88888.00 2009-10-12 14:42:06.750 285 12586.70 50.48 55132.75 88888.00 2009-10-12 14:42:06.875 285 12586.70 50.50 55132.72 88888.00 2009-10-12 14:42:07.000 285 12586.70 50.50 55132.70 88888.00 2009-10-12 14:42:07.125 285 12586.67 50.48 55132.72 88888.00 2009-10-12 14:42:07.250 285 12586.62 50.48 55132.75 88888.00 2009-10-12 14:42:07.375 285 12586.67 50.48 55132.75 88888.00 2009-10-12 14:42:07.500 285 12586.67 50.48 55132.75 88888.00 2009-10-12 14:42:07.625 285 12586.70 50.45 55132.75 88888.00 2009-10-12 14:42:07.750 285 12586.70 50.45 55132.75 88888.00 2009-10-12 14:42:07.875 285 12586.67 50.48 55132.78 88888.00 2009-10-12 14:42:08.000 285 12586.67 50.48 55132.70 88888.00 2009-10-12 14:42:08.125 285 12586.67 50.45 55132.72 88888.00 2009-10-12 14:42:08.250 285 12586.60 50.42 55132.75 88888.00 2009-10-12 14:42:08.375 285 12586.65 50.48 55132.72 88888.00 2009-10-12 14:42:08.500 285 12586.73 50.48 55132.75 88888.00 2009-10-12 14:42:08.625 285 12586.73 50.45 55132.75 88888.00 2009-10-12 14:42:08.750 285 12586.70 50.48 55132.72 88888.00 2009-10-12 14:42:08.875 285 12586.73 50.45 55132.72 88888.00 2009-10-12 14:42:09.000 285 12586.73 50.45 55132.72 88888.00 2009-10-12 14:42:09.125 285 12586.67 50.48 55132.75 88888.00 2009-10-12 14:42:09.250 285 12586.67 50.48 55132.75 88888.00 2009-10-12 14:42:09.375 285 12586.67 50.50 55132.78 88888.00 2009-10-12 14:42:09.500 285 12586.65 50.48 55132.75 88888.00 2009-10-12 14:42:09.625 285 12586.62 50.45 55132.72 88888.00 2009-10-12 14:42:09.750 285 12586.67 50.48 55132.75 88888.00 2009-10-12 14:42:09.875 285 12586.73 50.48 55132.75 88888.00 2009-10-12 14:42:10.000 285 12586.70 50.48 55132.75 88888.00 2009-10-12 14:42:10.125 285 12586.62 50.50 55132.75 88888.00 2009-10-12 14:42:10.250 285 12586.62 50.48 55132.78 88888.00 2009-10-12 14:42:10.375 285 12586.67 50.48 55132.75 88888.00 2009-10-12 14:42:10.500 285 12586.67 50.48 55132.75 88888.00 2009-10-12 14:42:10.625 285 12586.67 50.48 55132.75 88888.00 2009-10-12 14:42:10.750 285 12586.67 50.48 55132.75 88888.00 2009-10-12 14:42:10.875 285 12586.75 50.48 55132.75 88888.00 2009-10-12 14:42:11.000 285 12586.77 50.50 55132.72 88888.00 2009-10-12 14:42:11.125 285 12586.67 50.50 55132.75 88888.00 2009-10-12 14:42:11.250 285 12586.62 50.48 55132.78 88888.00 2009-10-12 14:42:11.375 285 12586.67 50.50 55132.75 88888.00 2009-10-12 14:42:11.500 285 12586.70 50.50 55132.78 88888.00 2009-10-12 14:42:11.625 285 12586.65 50.48 55132.78 88888.00 2009-10-12 14:42:11.750 285 12586.65 50.50 55132.75 88888.00 2009-10-12 14:42:11.875 285 12586.67 50.50 55132.75 88888.00 2009-10-12 14:42:12.000 285 12586.75 50.48 55132.75 88888.00 2009-10-12 14:42:12.125 285 12586.77 50.48 55132.78 88888.00 2009-10-12 14:42:12.250 285 12586.73 50.48 55132.80 88888.00 2009-10-12 14:42:12.375 285 12586.75 50.52 55132.78 88888.00 2009-10-12 14:42:12.500 285 12586.75 50.50 55132.78 88888.00 2009-10-12 14:42:12.625 285 12586.75 50.48 55132.75 88888.00 2009-10-12 14:42:12.750 285 12586.75 50.48 55132.75 88888.00 2009-10-12 14:42:12.875 285 12586.73 50.48 55132.78 88888.00 2009-10-12 14:42:13.000 285 12586.75 50.48 55132.78 88888.00 2009-10-12 14:42:13.125 285 12586.75 50.48 55132.80 88888.00 2009-10-12 14:42:13.250 285 12586.75 50.50 55132.75 88888.00 2009-10-12 14:42:13.375 285 12586.73 50.50 55132.75 88888.00 2009-10-12 14:42:13.500 285 12586.70 50.48 55132.75 88888.00 2009-10-12 14:42:13.625 285 12586.73 50.48 55132.80 88888.00 2009-10-12 14:42:13.750 285 12586.77 50.48 55132.80 88888.00 2009-10-12 14:42:13.875 285 12586.75 50.50 55132.80 88888.00 2009-10-12 14:42:14.000 285 12586.75 50.48 55132.78 88888.00 2009-10-12 14:42:14.125 285 12586.67 50.50 55132.80 88888.00 2009-10-12 14:42:14.250 285 12586.60 50.48 55132.78 88888.00 2009-10-12 14:42:14.375 285 12586.70 50.50 55132.80 88888.00 2009-10-12 14:42:14.500 285 12586.77 50.48 55132.80 88888.00 2009-10-12 14:42:14.625 285 12586.75 50.50 55132.78 88888.00 2009-10-12 14:42:14.750 285 12586.77 50.48 55132.78 88888.00 2009-10-12 14:42:14.875 285 12586.75 50.48 55132.78 88888.00 2009-10-12 14:42:15.000 285 12586.80 50.50 55132.78 88888.00 2009-10-12 14:42:15.125 285 12586.77 50.52 55132.78 88888.00 2009-10-12 14:42:15.250 285 12586.73 50.50 55132.78 88888.00 2009-10-12 14:42:15.375 285 12586.73 50.50 55132.78 88888.00 2009-10-12 14:42:15.500 285 12586.73 50.48 55132.78 88888.00 2009-10-12 14:42:15.625 285 12586.77 50.48 55132.80 88888.00 2009-10-12 14:42:15.750 285 12586.77 50.48 55132.78 88888.00 2009-10-12 14:42:15.875 285 12586.80 50.48 55132.75 88888.00 2009-10-12 14:42:16.000 285 12586.83 50.48 55132.75 88888.00 2009-10-12 14:42:16.125 285 12586.80 50.50 55132.75 88888.00 2009-10-12 14:42:16.250 285 12586.75 50.48 55132.78 88888.00 2009-10-12 14:42:16.375 285 12586.70 50.48 55132.78 88888.00 2009-10-12 14:42:16.500 285 12586.67 50.50 55132.75 88888.00 2009-10-12 14:42:16.625 285 12586.70 50.50 55132.78 88888.00 2009-10-12 14:42:16.750 285 12586.67 50.50 55132.78 88888.00 2009-10-12 14:42:16.875 285 12586.70 50.50 55132.75 88888.00 2009-10-12 14:42:17.000 285 12586.75 50.50 55132.75 88888.00 2009-10-12 14:42:17.125 285 12586.80 50.50 55132.78 88888.00 2009-10-12 14:42:17.250 285 12586.75 50.52 55132.80 88888.00 2009-10-12 14:42:17.375 285 12586.77 50.50 55132.80 88888.00 2009-10-12 14:42:17.500 285 12586.70 50.50 55132.78 88888.00 2009-10-12 14:42:17.625 285 12586.67 50.52 55132.78 88888.00 2009-10-12 14:42:17.750 285 12586.67 50.52 55132.75 88888.00 2009-10-12 14:42:17.875 285 12586.67 50.52 55132.72 88888.00 2009-10-12 14:42:18.000 285 12586.67 50.48 55132.72 88888.00 2009-10-12 14:42:18.125 285 12586.67 50.50 55132.75 88888.00 2009-10-12 14:42:18.250 285 12586.67 50.52 55132.75 88888.00 2009-10-12 14:42:18.375 285 12586.80 50.52 55132.72 88888.00 2009-10-12 14:42:18.500 285 12586.80 50.52 55132.75 88888.00 2009-10-12 14:42:18.625 285 12586.73 50.52 55132.75 88888.00 2009-10-12 14:42:18.750 285 12586.67 50.50 55132.78 88888.00 2009-10-12 14:42:18.875 285 12586.75 50.50 55132.78 88888.00 2009-10-12 14:42:19.000 285 12586.75 50.55 55132.78 88888.00 2009-10-12 14:42:19.125 285 12586.67 50.55 55132.78 88888.00 2009-10-12 14:42:19.250 285 12586.65 50.50 55132.78 88888.00 2009-10-12 14:42:19.375 285 12586.73 50.50 55132.72 88888.00 2009-10-12 14:42:19.500 285 12586.75 50.50 55132.72 88888.00 2009-10-12 14:42:19.625 285 12586.73 50.52 55132.72 88888.00 2009-10-12 14:42:19.750 285 12586.70 50.48 55132.72 88888.00 2009-10-12 14:42:19.875 285 12586.67 50.50 55132.78 88888.00 2009-10-12 14:42:20.000 285 12586.65 50.50 55132.78 88888.00 2009-10-12 14:42:20.125 285 12586.70 50.50 55132.80 88888.00 2009-10-12 14:42:20.250 285 12586.62 50.45 55132.80 88888.00 2009-10-12 14:42:20.375 285 12586.70 50.48 55132.78 88888.00 2009-10-12 14:42:20.500 285 12586.70 50.50 55132.78 88888.00 2009-10-12 14:42:20.625 285 12586.67 50.52 55132.78 88888.00 2009-10-12 14:42:20.750 285 12586.70 50.52 55132.75 88888.00 2009-10-12 14:42:20.875 285 12586.65 50.50 55132.78 88888.00 2009-10-12 14:42:21.000 285 12586.58 50.52 55132.78 88888.00 2009-10-12 14:42:21.125 285 12586.58 50.52 55132.78 88888.00 2009-10-12 14:42:21.250 285 12586.60 50.52 55132.78 88888.00 2009-10-12 14:42:21.375 285 12586.60 50.50 55132.78 88888.00 2009-10-12 14:42:21.500 285 12586.60 50.50 55132.75 88888.00 2009-10-12 14:42:21.625 285 12586.58 50.52 55132.75 88888.00 2009-10-12 14:42:21.750 285 12586.60 50.52 55132.75 88888.00 2009-10-12 14:42:21.875 285 12586.65 50.50 55132.75 88888.00 2009-10-12 14:42:22.000 285 12586.65 50.52 55132.75 88888.00 2009-10-12 14:42:22.125 285 12586.60 50.52 55132.78 88888.00 2009-10-12 14:42:22.250 285 12586.58 50.50 55132.78 88888.00 2009-10-12 14:42:22.375 285 12586.65 50.50 55132.78 88888.00 2009-10-12 14:42:22.500 285 12586.65 50.52 55132.78 88888.00 2009-10-12 14:42:22.625 285 12586.65 50.52 55132.78 88888.00 2009-10-12 14:42:22.750 285 12586.67 50.52 55132.78 88888.00 2009-10-12 14:42:22.875 285 12586.65 50.50 55132.78 88888.00 2009-10-12 14:42:23.000 285 12586.70 50.50 55132.78 88888.00 2009-10-12 14:42:23.125 285 12586.73 50.52 55132.78 88888.00 2009-10-12 14:42:23.250 285 12586.73 50.52 55132.80 88888.00 2009-10-12 14:42:23.375 285 12586.73 50.52 55132.78 88888.00 2009-10-12 14:42:23.500 285 12586.70 50.52 55132.78 88888.00 2009-10-12 14:42:23.625 285 12586.65 50.55 55132.80 88888.00 2009-10-12 14:42:23.750 285 12586.70 50.52 55132.80 88888.00 2009-10-12 14:42:23.875 285 12586.67 50.50 55132.78 88888.00 2009-10-12 14:42:24.000 285 12586.70 50.52 55132.78 88888.00 2009-10-12 14:42:24.125 285 12586.73 50.55 55132.80 88888.00 2009-10-12 14:42:24.250 285 12586.67 50.52 55132.82 88888.00 2009-10-12 14:42:24.375 285 12586.67 50.52 55132.80 88888.00 2009-10-12 14:42:24.500 285 12586.67 50.52 55132.78 88888.00 2009-10-12 14:42:24.625 285 12586.75 50.52 55132.78 88888.00 2009-10-12 14:42:24.750 285 12586.73 50.50 55132.78 88888.00 2009-10-12 14:42:24.875 285 12586.73 50.50 55132.75 88888.00 2009-10-12 14:42:25.000 285 12586.67 50.50 55132.78 88888.00 2009-10-12 14:42:25.125 285 12586.70 50.48 55132.78 88888.00 2009-10-12 14:42:25.250 285 12586.70 50.48 55132.78 88888.00 2009-10-12 14:42:25.375 285 12586.77 50.50 55132.78 88888.00 2009-10-12 14:42:25.500 285 12586.73 50.50 55132.78 88888.00 2009-10-12 14:42:25.625 285 12586.70 50.50 55132.80 88888.00 2009-10-12 14:42:25.750 285 12586.67 50.55 55132.78 88888.00 2009-10-12 14:42:25.875 285 12586.67 50.50 55132.78 88888.00 2009-10-12 14:42:26.000 285 12586.70 50.50 55132.78 88888.00 2009-10-12 14:42:26.125 285 12586.70 50.50 55132.78 88888.00 2009-10-12 14:42:26.250 285 12586.58 50.50 55132.80 88888.00 2009-10-12 14:42:26.375 285 12586.58 50.52 55132.80 88888.00 2009-10-12 14:42:26.500 285 12586.62 50.52 55132.82 88888.00 2009-10-12 14:42:26.625 285 12586.67 50.52 55132.80 88888.00 2009-10-12 14:42:26.750 285 12586.65 50.50 55132.78 88888.00 2009-10-12 14:42:26.875 285 12586.65 50.50 55132.80 88888.00 2009-10-12 14:42:27.000 285 12586.67 50.50 55132.80 88888.00 2009-10-12 14:42:27.125 285 12586.65 50.50 55132.80 88888.00 2009-10-12 14:42:27.250 285 12586.58 50.48 55132.80 88888.00 2009-10-12 14:42:27.375 285 12586.62 50.48 55132.80 88888.00 2009-10-12 14:42:27.500 285 12586.67 50.50 55132.80 88888.00 2009-10-12 14:42:27.625 285 12586.65 50.50 55132.80 88888.00 2009-10-12 14:42:27.750 285 12586.62 50.52 55132.80 88888.00 2009-10-12 14:42:27.875 285 12586.58 50.50 55132.78 88888.00 2009-10-12 14:42:28.000 285 12586.62 50.48 55132.78 88888.00 2009-10-12 14:42:28.125 285 12586.70 50.50 55132.78 88888.00 2009-10-12 14:42:28.250 285 12586.62 50.50 55132.75 88888.00 2009-10-12 14:42:28.375 285 12586.70 50.52 55132.75 88888.00 2009-10-12 14:42:28.500 285 12586.73 50.50 55132.78 88888.00 2009-10-12 14:42:28.625 285 12586.65 50.52 55132.78 88888.00 2009-10-12 14:42:28.750 285 12586.60 50.52 55132.78 88888.00 2009-10-12 14:42:28.875 285 12586.65 50.52 55132.80 88888.00 2009-10-12 14:42:29.000 285 12586.62 50.52 55132.80 88888.00 2009-10-12 14:42:29.125 285 12586.62 50.50 55132.80 88888.00 2009-10-12 14:42:29.250 285 12586.62 50.50 55132.80 88888.00 2009-10-12 14:42:29.375 285 12586.67 50.50 55132.78 88888.00 2009-10-12 14:42:29.500 285 12586.75 50.52 55132.78 88888.00 2009-10-12 14:42:29.625 285 12586.77 50.50 55132.80 88888.00 2009-10-12 14:42:29.750 285 12586.75 50.50 55132.80 88888.00 2009-10-12 14:42:29.875 285 12586.67 50.52 55132.78 88888.00 2009-10-12 14:42:30.000 285 12586.67 50.50 55132.78 88888.00 2009-10-12 14:42:30.125 285 12586.65 50.50 55132.78 88888.00 2009-10-12 14:42:30.250 285 12586.60 50.48 55132.78 88888.00 2009-10-12 14:42:30.375 285 12586.62 50.50 55132.75 88888.00 2009-10-12 14:42:30.500 285 12586.65 50.48 55132.78 88888.00 2009-10-12 14:42:30.625 285 12586.65 50.50 55132.78 88888.00 2009-10-12 14:42:30.750 285 12586.70 50.52 55132.80 88888.00 2009-10-12 14:42:30.875 285 12586.73 50.50 55132.80 88888.00 2009-10-12 14:42:31.000 285 12586.67 50.48 55132.78 88888.00 2009-10-12 14:42:31.125 285 12586.67 50.50 55132.78 88888.00 2009-10-12 14:42:31.250 285 12586.62 50.50 55132.80 88888.00 2009-10-12 14:42:31.375 285 12586.62 50.50 55132.80 88888.00 2009-10-12 14:42:31.500 285 12586.67 50.50 55132.78 88888.00 2009-10-12 14:42:31.625 285 12586.70 50.55 55132.80 88888.00 2009-10-12 14:42:31.750 285 12586.62 50.55 55132.80 88888.00 2009-10-12 14:42:31.875 285 12586.65 50.55 55132.78 88888.00 2009-10-12 14:42:32.000 285 12586.70 50.48 55132.80 88888.00 2009-10-12 14:42:32.125 285 12586.67 50.48 55132.80 88888.00 2009-10-12 14:42:32.250 285 12586.60 50.50 55132.82 88888.00 2009-10-12 14:42:32.375 285 12586.58 50.50 55132.80 88888.00 2009-10-12 14:42:32.500 285 12586.58 50.50 55132.82 88888.00 2009-10-12 14:42:32.625 285 12586.60 50.52 55132.82 88888.00 2009-10-12 14:42:32.750 285 12586.65 50.52 55132.82 88888.00 2009-10-12 14:42:32.875 285 12586.70 50.50 55132.82 88888.00 2009-10-12 14:42:33.000 285 12586.70 50.52 55132.82 88888.00 2009-10-12 14:42:33.125 285 12586.65 50.50 55132.82 88888.00 2009-10-12 14:42:33.250 285 12586.58 50.50 55132.82 88888.00 2009-10-12 14:42:33.375 285 12586.62 50.55 55132.82 88888.00 2009-10-12 14:42:33.500 285 12586.65 50.55 55132.82 88888.00 2009-10-12 14:42:33.625 285 12586.62 50.52 55132.82 88888.00 2009-10-12 14:42:33.750 285 12586.60 50.48 55132.80 88888.00 2009-10-12 14:42:33.875 285 12586.70 50.50 55132.80 88888.00 2009-10-12 14:42:34.000 285 12586.77 50.50 55132.80 88888.00 2009-10-12 14:42:34.125 285 12586.75 50.50 55132.80 88888.00 2009-10-12 14:42:34.250 285 12586.65 50.48 55132.80 88888.00 2009-10-12 14:42:34.375 285 12586.73 50.52 55132.82 88888.00 2009-10-12 14:42:34.500 285 12586.75 50.50 55132.85 88888.00 2009-10-12 14:42:34.625 285 12586.80 50.52 55132.85 88888.00 2009-10-12 14:42:34.750 285 12586.77 50.52 55132.82 88888.00 2009-10-12 14:42:34.875 285 12586.70 50.52 55132.82 88888.00 2009-10-12 14:42:35.000 285 12586.73 50.50 55132.82 88888.00 2009-10-12 14:42:35.125 285 12586.67 50.50 55132.82 88888.00 2009-10-12 14:42:35.250 285 12586.65 50.50 55132.82 88888.00 2009-10-12 14:42:35.375 285 12586.65 50.50 55132.82 88888.00 2009-10-12 14:42:35.500 285 12586.60 50.52 55132.82 88888.00 2009-10-12 14:42:35.625 285 12586.62 50.48 55132.82 88888.00 2009-10-12 14:42:35.750 285 12586.70 50.50 55132.82 88888.00 2009-10-12 14:42:35.875 285 12586.70 50.48 55132.82 88888.00 2009-10-12 14:42:36.000 285 12586.62 50.50 55132.82 88888.00 2009-10-12 14:42:36.125 285 12586.60 50.52 55132.85 88888.00 2009-10-12 14:42:36.250 285 12586.55 50.52 55132.85 88888.00 2009-10-12 14:42:36.375 285 12586.62 50.52 55132.88 88888.00 2009-10-12 14:42:36.500 285 12586.60 50.52 55132.88 88888.00 2009-10-12 14:42:36.625 285 12586.60 50.52 55132.82 88888.00 2009-10-12 14:42:36.750 285 12586.58 50.52 55132.82 88888.00 2009-10-12 14:42:36.875 285 12586.60 50.52 55132.82 88888.00 2009-10-12 14:42:37.000 285 12586.55 50.52 55132.82 88888.00 2009-10-12 14:42:37.125 285 12586.58 50.52 55132.82 88888.00 2009-10-12 14:42:37.250 285 12586.62 50.52 55132.82 88888.00 2009-10-12 14:42:37.375 285 12586.65 50.50 55132.80 88888.00 2009-10-12 14:42:37.500 285 12586.62 50.50 55132.82 88888.00 2009-10-12 14:42:37.625 285 12586.58 50.55 55132.82 88888.00 2009-10-12 14:42:37.750 285 12586.50 50.52 55132.82 88888.00 2009-10-12 14:42:37.875 285 12586.40 50.55 55132.82 88888.00 2009-10-12 14:42:38.000 285 12586.42 50.55 55132.82 88888.00 2009-10-12 14:42:38.125 285 12586.45 50.52 55132.82 88888.00 2009-10-12 14:42:38.250 285 12586.55 50.50 55132.85 88888.00 2009-10-12 14:42:38.375 285 12586.67 50.52 55132.85 88888.00 2009-10-12 14:42:38.500 285 12586.67 50.52 55132.85 88888.00 2009-10-12 14:42:38.625 285 12586.62 50.52 55132.85 88888.00 2009-10-12 14:42:38.750 285 12586.58 50.50 55132.85 88888.00 2009-10-12 14:42:38.875 285 12586.58 50.50 55132.85 88888.00 2009-10-12 14:42:39.000 285 12586.60 50.48 55132.85 88888.00 2009-10-12 14:42:39.125 285 12586.55 50.52 55132.85 88888.00 2009-10-12 14:42:39.250 285 12586.58 50.50 55132.85 88888.00 2009-10-12 14:42:39.375 285 12586.60 50.50 55132.82 88888.00 2009-10-12 14:42:39.500 285 12586.60 50.48 55132.82 88888.00 2009-10-12 14:42:39.625 285 12586.60 50.52 55132.82 88888.00 2009-10-12 14:42:39.750 285 12586.62 50.52 55132.85 88888.00 2009-10-12 14:42:39.875 285 12586.55 50.50 55132.82 88888.00 2009-10-12 14:42:40.000 285 12586.62 50.50 55132.82 88888.00 2009-10-12 14:42:40.125 285 12586.62 50.55 55132.85 88888.00 2009-10-12 14:42:40.250 285 12586.55 50.52 55132.85 88888.00 2009-10-12 14:42:40.375 285 12586.60 50.55 55132.82 88888.00 2009-10-12 14:42:40.500 285 12586.60 50.50 55132.82 88888.00 2009-10-12 14:42:40.625 285 12586.60 50.50 55132.85 88888.00 2009-10-12 14:42:40.750 285 12586.58 50.52 55132.85 88888.00 2009-10-12 14:42:40.875 285 12586.62 50.52 55132.85 88888.00 2009-10-12 14:42:41.000 285 12586.62 50.55 55132.82 88888.00 2009-10-12 14:42:41.125 285 12586.62 50.52 55132.82 88888.00 2009-10-12 14:42:41.250 285 12586.58 50.52 55132.88 88888.00 2009-10-12 14:42:41.375 285 12586.55 50.50 55132.88 88888.00 2009-10-12 14:42:41.500 285 12586.60 50.50 55132.85 88888.00 2009-10-12 14:42:41.625 285 12586.62 50.52 55132.85 88888.00 2009-10-12 14:42:41.750 285 12586.65 50.52 55132.85 88888.00 2009-10-12 14:42:41.875 285 12586.62 50.50 55132.85 88888.00 2009-10-12 14:42:42.000 285 12586.60 50.52 55132.82 88888.00 2009-10-12 14:42:42.125 285 12586.62 50.55 55132.82 88888.00 2009-10-12 14:42:42.250 285 12586.60 50.50 55132.85 88888.00 2009-10-12 14:42:42.375 285 12586.58 50.48 55132.85 88888.00 2009-10-12 14:42:42.500 285 12586.58 50.52 55132.85 88888.00 2009-10-12 14:42:42.625 285 12586.60 50.55 55132.85 88888.00 2009-10-12 14:42:42.750 285 12586.62 50.52 55132.88 88888.00 2009-10-12 14:42:42.875 285 12586.60 50.55 55132.88 88888.00 2009-10-12 14:42:43.000 285 12586.58 50.52 55132.85 88888.00 2009-10-12 14:42:43.125 285 12586.58 50.55 55132.85 88888.00 2009-10-12 14:42:43.250 285 12586.55 50.55 55132.88 88888.00 2009-10-12 14:42:43.375 285 12586.60 50.52 55132.88 88888.00 2009-10-12 14:42:43.500 285 12586.60 50.52 55132.85 88888.00 2009-10-12 14:42:43.625 285 12586.65 50.52 55132.82 88888.00 2009-10-12 14:42:43.750 285 12586.73 50.55 55132.82 88888.00 2009-10-12 14:42:43.875 285 12586.75 50.52 55132.82 88888.00 2009-10-12 14:42:44.000 285 12586.70 50.52 55132.82 88888.00 2009-10-12 14:42:44.125 285 12586.65 50.55 55132.85 88888.00 2009-10-12 14:42:44.250 285 12586.60 50.52 55132.85 88888.00 2009-10-12 14:42:44.375 285 12586.60 50.52 55132.82 88888.00 2009-10-12 14:42:44.500 285 12586.58 50.52 55132.82 88888.00 2009-10-12 14:42:44.625 285 12586.58 50.55 55132.82 88888.00 2009-10-12 14:42:44.750 285 12586.67 50.58 55132.85 88888.00 2009-10-12 14:42:44.875 285 12586.70 50.55 55132.82 88888.00 2009-10-12 14:42:45.000 285 12586.62 50.55 55132.82 88888.00 2009-10-12 14:42:45.125 285 12586.60 50.55 55132.85 88888.00 2009-10-12 14:42:45.250 285 12586.58 50.55 55132.85 88888.00 2009-10-12 14:42:45.375 285 12586.60 50.55 55132.88 88888.00 2009-10-12 14:42:45.500 285 12586.62 50.58 55132.88 88888.00 2009-10-12 14:42:45.625 285 12586.60 50.55 55132.88 88888.00 2009-10-12 14:42:45.750 285 12586.60 50.55 55132.88 88888.00 2009-10-12 14:42:45.875 285 12586.62 50.55 55132.88 88888.00 2009-10-12 14:42:46.000 285 12586.60 50.52 55132.85 88888.00 2009-10-12 14:42:46.125 285 12586.58 50.55 55132.85 88888.00 2009-10-12 14:42:46.250 285 12586.55 50.52 55132.88 88888.00 2009-10-12 14:42:46.375 285 12586.58 50.52 55132.85 88888.00 2009-10-12 14:42:46.500 285 12586.65 50.52 55132.82 88888.00 2009-10-12 14:42:46.625 285 12586.75 50.52 55132.85 88888.00 2009-10-12 14:42:46.750 285 12586.77 50.52 55132.85 88888.00 2009-10-12 14:42:46.875 285 12586.73 50.55 55132.85 88888.00 2009-10-12 14:42:47.000 285 12586.67 50.52 55132.85 88888.00 2009-10-12 14:42:47.125 285 12586.62 50.55 55132.85 88888.00 2009-10-12 14:42:47.250 285 12586.58 50.55 55132.88 88888.00 2009-10-12 14:42:47.375 285 12586.58 50.58 55132.88 88888.00 2009-10-12 14:42:47.500 285 12586.58 50.55 55132.85 88888.00 2009-10-12 14:42:47.625 285 12586.60 50.55 55132.85 88888.00 2009-10-12 14:42:47.750 285 12586.70 50.55 55132.85 88888.00 2009-10-12 14:42:47.875 285 12586.60 50.58 55132.85 88888.00 2009-10-12 14:42:48.000 285 12586.55 50.58 55132.88 88888.00 2009-10-12 14:42:48.125 285 12586.55 50.55 55132.85 88888.00 2009-10-12 14:42:48.250 285 12586.55 50.55 55132.85 88888.00 2009-10-12 14:42:48.375 285 12586.62 50.58 55132.85 88888.00 2009-10-12 14:42:48.500 285 12586.65 50.52 55132.85 88888.00 2009-10-12 14:42:48.625 285 12586.60 50.55 55132.85 88888.00 2009-10-12 14:42:48.750 285 12586.62 50.55 55132.85 88888.00 2009-10-12 14:42:48.875 285 12586.62 50.58 55132.82 88888.00 2009-10-12 14:42:49.000 285 12586.62 50.58 55132.85 88888.00 2009-10-12 14:42:49.125 285 12586.62 50.55 55132.85 88888.00 2009-10-12 14:42:49.250 285 12586.52 50.55 55132.82 88888.00 2009-10-12 14:42:49.375 285 12586.52 50.55 55132.80 88888.00 2009-10-12 14:42:49.500 285 12586.55 50.55 55132.82 88888.00 2009-10-12 14:42:49.625 285 12586.55 50.58 55132.82 88888.00 2009-10-12 14:42:49.750 285 12586.58 50.58 55132.82 88888.00 2009-10-12 14:42:49.875 285 12586.52 50.58 55132.82 88888.00 2009-10-12 14:42:50.000 285 12586.52 50.58 55132.82 88888.00 2009-10-12 14:42:50.125 285 12586.52 50.58 55132.82 88888.00 2009-10-12 14:42:50.250 285 12586.48 50.58 55132.85 88888.00 2009-10-12 14:42:50.375 285 12586.52 50.60 55132.82 88888.00 2009-10-12 14:42:50.500 285 12586.50 50.58 55132.80 88888.00 2009-10-12 14:42:50.625 285 12586.50 50.58 55132.80 88888.00 2009-10-12 14:42:50.750 285 12586.42 50.60 55132.82 88888.00 2009-10-12 14:42:50.875 285 12586.40 50.58 55132.85 88888.00 2009-10-12 14:42:51.000 285 12586.42 50.60 55132.85 88888.00 2009-10-12 14:42:51.125 285 12586.42 50.60 55132.85 88888.00 2009-10-12 14:42:51.250 285 12586.40 50.60 55132.85 88888.00 2009-10-12 14:42:51.375 285 12586.40 50.62 55132.85 88888.00 2009-10-12 14:42:51.500 285 12586.40 50.62 55132.88 88888.00 2009-10-12 14:42:51.625 285 12586.40 50.62 55132.85 88888.00 2009-10-12 14:42:51.750 285 12586.45 50.62 55132.85 88888.00 2009-10-12 14:42:51.875 285 12586.42 50.62 55132.82 88888.00 2009-10-12 14:42:52.000 285 12586.40 50.62 55132.82 88888.00 2009-10-12 14:42:52.125 285 12586.38 50.65 55132.82 88888.00 2009-10-12 14:42:52.250 285 12586.40 50.65 55132.85 88888.00 2009-10-12 14:42:52.375 285 12586.45 50.65 55132.88 88888.00 2009-10-12 14:42:52.500 285 12586.48 50.65 55132.88 88888.00 2009-10-12 14:42:52.625 285 12586.48 50.62 55132.85 88888.00 2009-10-12 14:42:52.750 285 12586.45 50.58 55132.85 88888.00 2009-10-12 14:42:52.875 285 12586.40 50.60 55132.85 88888.00 2009-10-12 14:42:53.000 285 12586.40 50.60 55132.82 88888.00 2009-10-12 14:42:53.125 285 12586.45 50.60 55132.85 88888.00 2009-10-12 14:42:53.250 285 12586.42 50.60 55132.82 88888.00 2009-10-12 14:42:53.375 285 12586.42 50.58 55132.82 88888.00 2009-10-12 14:42:53.500 285 12586.45 50.60 55132.82 88888.00 2009-10-12 14:42:53.625 285 12586.48 50.62 55132.82 88888.00 2009-10-12 14:42:53.750 285 12586.40 50.60 55132.82 88888.00 2009-10-12 14:42:53.875 285 12586.35 50.58 55132.82 88888.00 2009-10-12 14:42:54.000 285 12586.40 50.62 55132.82 88888.00 2009-10-12 14:42:54.125 285 12586.40 50.62 55132.85 88888.00 2009-10-12 14:42:54.250 285 12586.38 50.60 55132.82 88888.00 2009-10-12 14:42:54.375 285 12586.45 50.65 55132.82 88888.00 2009-10-12 14:42:54.500 285 12586.48 50.62 55132.85 88888.00 2009-10-12 14:42:54.625 285 12586.45 50.62 55132.85 88888.00 2009-10-12 14:42:54.750 285 12586.45 50.62 55132.85 88888.00 2009-10-12 14:42:54.875 285 12586.40 50.65 55132.88 88888.00 2009-10-12 14:42:55.000 285 12586.42 50.65 55132.85 88888.00 2009-10-12 14:42:55.125 285 12586.48 50.60 55132.82 88888.00 2009-10-12 14:42:55.250 285 12586.50 50.58 55132.88 88888.00 2009-10-12 14:42:55.375 285 12586.48 50.60 55132.88 88888.00 2009-10-12 14:42:55.500 285 12586.45 50.62 55132.90 88888.00 2009-10-12 14:42:55.625 285 12586.45 50.62 55132.90 88888.00 2009-10-12 14:42:55.750 285 12586.45 50.65 55132.88 88888.00 2009-10-12 14:42:55.875 285 12586.40 50.60 55132.85 88888.00 2009-10-12 14:42:56.000 285 12586.33 50.58 55132.85 88888.00 2009-10-12 14:42:56.125 285 12586.45 50.60 55132.85 88888.00 2009-10-12 14:42:56.250 285 12586.50 50.62 55132.88 88888.00 2009-10-12 14:42:56.375 285 12586.45 50.60 55132.85 88888.00 2009-10-12 14:42:56.500 285 12586.42 50.60 55132.85 88888.00 2009-10-12 14:42:56.625 285 12586.40 50.60 55132.82 88888.00 2009-10-12 14:42:56.750 285 12586.45 50.62 55132.85 88888.00 2009-10-12 14:42:56.875 285 12586.42 50.60 55132.82 88888.00 2009-10-12 14:42:57.000 285 12586.42 50.55 55132.82 88888.00 2009-10-12 14:42:57.125 285 12586.42 50.55 55132.85 88888.00 2009-10-12 14:42:57.250 285 12586.42 50.62 55132.85 88888.00 2009-10-12 14:42:57.375 285 12586.48 50.62 55132.85 88888.00 2009-10-12 14:42:57.500 285 12586.50 50.62 55132.85 88888.00 2009-10-12 14:42:57.625 285 12586.45 50.62 55132.85 88888.00 2009-10-12 14:42:57.750 285 12586.35 50.65 55132.85 88888.00 2009-10-12 14:42:57.875 285 12586.38 50.65 55132.88 88888.00 2009-10-12 14:42:58.000 285 12586.40 50.62 55132.88 88888.00 2009-10-12 14:42:58.125 285 12586.40 50.65 55132.90 88888.00 2009-10-12 14:42:58.250 285 12586.40 50.62 55132.90 88888.00 2009-10-12 14:42:58.375 285 12586.40 50.60 55132.88 88888.00 2009-10-12 14:42:58.500 285 12586.35 50.58 55132.93 88888.00 2009-10-12 14:42:58.625 285 12586.35 50.62 55132.93 88888.00 2009-10-12 14:42:58.750 285 12586.35 50.65 55132.93 88888.00 2009-10-12 14:42:58.875 285 12586.33 50.62 55132.90 88888.00 2009-10-12 14:42:59.000 285 12586.33 50.60 55132.85 88888.00 2009-10-12 14:42:59.125 285 12586.38 50.65 55132.88 88888.00 2009-10-12 14:42:59.250 285 12586.35 50.65 55132.88 88888.00 2009-10-12 14:42:59.375 285 12586.35 50.67 55132.90 88888.00 2009-10-12 14:42:59.500 285 12586.35 50.67 55132.88 88888.00 2009-10-12 14:42:59.625 285 12586.33 50.62 55132.85 88888.00 2009-10-12 14:42:59.750 285 12586.33 50.62 55132.85 88888.00 2009-10-12 14:42:59.875 285 12586.35 50.65 55132.88 88888.00 2009-10-12 14:43:00.000 285 12586.35 50.67 55132.85 88888.00 2009-10-12 14:43:00.125 285 12586.35 50.65 55132.88 88888.00 2009-10-12 14:43:00.250 285 12586.35 50.65 55132.88 88888.00 2009-10-12 14:43:00.375 285 12586.45 50.67 55132.85 88888.00 2009-10-12 14:43:00.500 285 12586.45 50.67 55132.88 88888.00 2009-10-12 14:43:00.625 285 12586.45 50.67 55132.88 88888.00 2009-10-12 14:43:00.750 285 12586.42 50.65 55132.85 88888.00 2009-10-12 14:43:00.875 285 12586.45 50.65 55132.88 88888.00 2009-10-12 14:43:01.000 285 12586.42 50.65 55132.85 88888.00 2009-10-12 14:43:01.125 285 12586.35 50.65 55132.90 88888.00 2009-10-12 14:43:01.250 285 12586.35 50.62 55132.93 88888.00 2009-10-12 14:43:01.375 285 12586.42 50.65 55132.93 88888.00 2009-10-12 14:43:01.500 285 12586.45 50.67 55132.93 88888.00 2009-10-12 14:43:01.625 285 12586.40 50.67 55132.90 88888.00 2009-10-12 14:43:01.750 285 12586.38 50.65 55132.90 88888.00 2009-10-12 14:43:01.875 285 12586.35 50.65 55132.90 88888.00 2009-10-12 14:43:02.000 285 12586.38 50.65 55132.88 88888.00 2009-10-12 14:43:02.125 285 12586.30 50.62 55132.88 88888.00 2009-10-12 14:43:02.250 285 12586.25 50.62 55132.93 88888.00 2009-10-12 14:43:02.375 285 12586.35 50.67 55132.93 88888.00 2009-10-12 14:43:02.500 285 12586.33 50.67 55132.93 88888.00 2009-10-12 14:43:02.625 285 12586.35 50.67 55132.93 88888.00 2009-10-12 14:43:02.750 285 12586.35 50.67 55132.90 88888.00 2009-10-12 14:43:02.875 285 12586.33 50.65 55132.88 88888.00 2009-10-12 14:43:03.000 285 12586.35 50.70 55132.88 88888.00 2009-10-12 14:43:03.125 285 12586.33 50.70 55132.88 88888.00 2009-10-12 14:43:03.250 285 12586.33 50.70 55132.90 88888.00 2009-10-12 14:43:03.375 285 12586.40 50.67 55132.85 88888.00 2009-10-12 14:43:03.500 285 12586.40 50.67 55132.85 88888.00 2009-10-12 14:43:03.625 285 12586.42 50.67 55132.90 88888.00 2009-10-12 14:43:03.750 285 12586.40 50.65 55132.93 88888.00 2009-10-12 14:43:03.875 285 12586.45 50.65 55132.90 88888.00 2009-10-12 14:43:04.000 285 12586.45 50.65 55132.93 88888.00 2009-10-12 14:43:04.125 285 12586.38 50.62 55132.90 88888.00 2009-10-12 14:43:04.250 285 12586.35 50.62 55132.90 88888.00 2009-10-12 14:43:04.375 285 12586.33 50.65 55132.90 88888.00 2009-10-12 14:43:04.500 285 12586.27 50.67 55132.90 88888.00 2009-10-12 14:43:04.625 285 12586.33 50.70 55132.90 88888.00 2009-10-12 14:43:04.750 285 12586.40 50.67 55132.93 88888.00 2009-10-12 14:43:04.875 285 12586.42 50.65 55132.90 88888.00 2009-10-12 14:43:05.000 285 12586.42 50.67 55132.85 88888.00 2009-10-12 14:43:05.125 285 12586.38 50.67 55132.88 88888.00 2009-10-12 14:43:05.250 285 12586.38 50.67 55132.90 88888.00 2009-10-12 14:43:05.375 285 12586.40 50.67 55132.88 88888.00 2009-10-12 14:43:05.500 285 12586.42 50.70 55132.90 88888.00 2009-10-12 14:43:05.625 285 12586.40 50.67 55132.90 88888.00 2009-10-12 14:43:05.750 285 12586.35 50.65 55132.90 88888.00 2009-10-12 14:43:05.875 285 12586.33 50.65 55132.88 88888.00 2009-10-12 14:43:06.000 285 12586.35 50.65 55132.88 88888.00 2009-10-12 14:43:06.125 285 12586.30 50.65 55132.85 88888.00 2009-10-12 14:43:06.250 285 12586.27 50.60 55132.85 88888.00 2009-10-12 14:43:06.375 285 12586.35 50.65 55132.85 88888.00 2009-10-12 14:43:06.500 285 12586.40 50.70 55132.88 88888.00 2009-10-12 14:43:06.625 285 12586.45 50.65 55132.88 88888.00 2009-10-12 14:43:06.750 285 12586.40 50.60 55132.85 88888.00 2009-10-12 14:43:06.875 285 12586.35 50.60 55132.85 88888.00 2009-10-12 14:43:07.000 285 12586.38 50.62 55132.88 88888.00 2009-10-12 14:43:07.125 285 12586.33 50.67 55132.90 88888.00 2009-10-12 14:43:07.250 285 12586.33 50.60 55132.88 88888.00 2009-10-12 14:43:07.375 285 12586.38 50.58 55132.88 88888.00 2009-10-12 14:43:07.500 285 12586.45 50.67 55132.88 88888.00 2009-10-12 14:43:07.625 285 12586.48 50.73 55132.88 88888.00 2009-10-12 14:43:07.750 285 12586.48 50.70 55132.88 88888.00 2009-10-12 14:43:07.875 285 12586.42 50.65 55132.88 88888.00 2009-10-12 14:43:08.000 285 12586.40 50.67 55132.88 88888.00 2009-10-12 14:43:08.125 285 12586.38 50.67 55132.88 88888.00 2009-10-12 14:43:08.250 285 12586.33 50.62 55132.88 88888.00 2009-10-12 14:43:08.375 285 12586.35 50.65 55132.88 88888.00 2009-10-12 14:43:08.500 285 12586.35 50.70 55132.88 88888.00 2009-10-12 14:43:08.625 285 12586.38 50.70 55132.90 88888.00 2009-10-12 14:43:08.750 285 12586.38 50.70 55132.88 88888.00 2009-10-12 14:43:08.875 285 12586.35 50.67 55132.88 88888.00 2009-10-12 14:43:09.000 285 12586.38 50.67 55132.85 88888.00 2009-10-12 14:43:09.125 285 12586.33 50.67 55132.88 88888.00 2009-10-12 14:43:09.250 285 12586.27 50.67 55132.88 88888.00 2009-10-12 14:43:09.375 285 12586.30 50.70 55132.88 88888.00 2009-10-12 14:43:09.500 285 12586.30 50.70 55132.88 88888.00 2009-10-12 14:43:09.625 285 12586.27 50.67 55132.88 88888.00 2009-10-12 14:43:09.750 285 12586.30 50.67 55132.85 88888.00 2009-10-12 14:43:09.875 285 12586.33 50.70 55132.88 88888.00 2009-10-12 14:43:10.000 285 12586.30 50.67 55132.88 88888.00 2009-10-12 14:43:10.125 285 12586.30 50.67 55132.88 88888.00 2009-10-12 14:43:10.250 285 12586.33 50.65 55132.88 88888.00 2009-10-12 14:43:10.375 285 12586.38 50.65 55132.85 88888.00 2009-10-12 14:43:10.500 285 12586.35 50.67 55132.90 88888.00 2009-10-12 14:43:10.625 285 12586.38 50.67 55132.90 88888.00 2009-10-12 14:43:10.750 285 12586.35 50.67 55132.90 88888.00 2009-10-12 14:43:10.875 285 12586.33 50.67 55132.88 88888.00 2009-10-12 14:43:11.000 285 12586.33 50.70 55132.85 88888.00 2009-10-12 14:43:11.125 285 12586.35 50.70 55132.88 88888.00 2009-10-12 14:43:11.250 285 12586.38 50.70 55132.88 88888.00 2009-10-12 14:43:11.375 285 12586.38 50.73 55132.90 88888.00 2009-10-12 14:43:11.500 285 12586.35 50.70 55132.90 88888.00 2009-10-12 14:43:11.625 285 12586.35 50.73 55132.88 88888.00 2009-10-12 14:43:11.750 285 12586.35 50.67 55132.88 88888.00 2009-10-12 14:43:11.875 285 12586.40 50.70 55132.85 88888.00 2009-10-12 14:43:12.000 285 12586.42 50.67 55132.85 88888.00 2009-10-12 14:43:12.125 285 12586.42 50.70 55132.88 88888.00 2009-10-12 14:43:12.250 285 12586.33 50.70 55132.90 88888.00 2009-10-12 14:43:12.375 285 12586.38 50.70 55132.90 88888.00 2009-10-12 14:43:12.500 285 12586.40 50.73 55132.88 88888.00 2009-10-12 14:43:12.625 285 12586.38 50.73 55132.88 88888.00 2009-10-12 14:43:12.750 285 12586.38 50.70 55132.90 88888.00 2009-10-12 14:43:12.875 285 12586.40 50.67 55132.90 88888.00 2009-10-12 14:43:13.000 285 12586.45 50.65 55132.90 88888.00 2009-10-12 14:43:13.125 285 12586.48 50.67 55132.88 88888.00 2009-10-12 14:43:13.250 285 12586.42 50.70 55132.88 88888.00 2009-10-12 14:43:13.375 285 12586.45 50.70 55132.88 88888.00 2009-10-12 14:43:13.500 285 12586.45 50.67 55132.90 88888.00 2009-10-12 14:43:13.625 285 12586.42 50.70 55132.90 88888.00 2009-10-12 14:43:13.750 285 12586.42 50.73 55132.90 88888.00 2009-10-12 14:43:13.875 285 12586.42 50.70 55132.90 88888.00 2009-10-12 14:43:14.000 285 12586.38 50.70 55132.90 88888.00 2009-10-12 14:43:14.125 285 12586.40 50.67 55132.93 88888.00 2009-10-12 14:43:14.250 285 12586.42 50.67 55132.93 88888.00 2009-10-12 14:43:14.375 285 12586.45 50.67 55132.90 88888.00 2009-10-12 14:43:14.500 285 12586.38 50.67 55132.90 88888.00 2009-10-12 14:43:14.625 285 12586.38 50.65 55132.90 88888.00 2009-10-12 14:43:14.750 285 12586.45 50.67 55132.93 88888.00 2009-10-12 14:43:14.875 285 12586.42 50.67 55132.93 88888.00 2009-10-12 14:43:15.000 285 12586.35 50.67 55132.88 88888.00 2009-10-12 14:43:15.125 285 12586.30 50.70 55132.90 88888.00 2009-10-12 14:43:15.250 285 12586.33 50.67 55132.90 88888.00 2009-10-12 14:43:15.375 285 12586.38 50.70 55132.88 88888.00 2009-10-12 14:43:15.500 285 12586.40 50.67 55132.88 88888.00 2009-10-12 14:43:15.625 285 12586.42 50.67 55132.88 88888.00 2009-10-12 14:43:15.750 285 12586.38 50.67 55132.88 88888.00 2009-10-12 14:43:15.875 285 12586.33 50.67 55132.90 88888.00 2009-10-12 14:43:16.000 285 12586.33 50.67 55132.90 88888.00 2009-10-12 14:43:16.125 285 12586.35 50.65 55132.93 88888.00 2009-10-12 14:43:16.250 285 12586.35 50.67 55132.85 88888.00 2009-10-12 14:43:16.375 285 12586.40 50.65 55132.85 88888.00 2009-10-12 14:43:16.500 285 12586.38 50.67 55132.88 88888.00 2009-10-12 14:43:16.625 285 12586.35 50.67 55132.90 88888.00 2009-10-12 14:43:16.750 285 12586.35 50.70 55132.88 88888.00 2009-10-12 14:43:16.875 285 12586.38 50.70 55132.90 88888.00 2009-10-12 14:43:17.000 285 12586.38 50.67 55132.90 88888.00 2009-10-12 14:43:17.125 285 12586.33 50.65 55132.90 88888.00 2009-10-12 14:43:17.250 285 12586.27 50.70 55132.90 88888.00 2009-10-12 14:43:17.375 285 12586.38 50.67 55132.85 88888.00 2009-10-12 14:43:17.500 285 12586.48 50.70 55132.85 88888.00 2009-10-12 14:43:17.625 285 12586.45 50.70 55132.88 88888.00 2009-10-12 14:43:17.750 285 12586.40 50.70 55132.90 88888.00 2009-10-12 14:43:17.875 285 12586.40 50.67 55132.88 88888.00 2009-10-12 14:43:18.000 285 12586.40 50.67 55132.85 88888.00 2009-10-12 14:43:18.125 285 12586.42 50.70 55132.90 88888.00 2009-10-12 14:43:18.250 285 12586.42 50.70 55132.90 88888.00 2009-10-12 14:43:18.375 285 12586.42 50.75 55132.88 88888.00 2009-10-12 14:43:18.500 285 12586.40 50.73 55132.90 88888.00 2009-10-12 14:43:18.625 285 12586.45 50.70 55132.90 88888.00 2009-10-12 14:43:18.750 285 12586.42 50.75 55132.90 88888.00 2009-10-12 14:43:18.875 285 12586.40 50.75 55132.90 88888.00 2009-10-12 14:43:19.000 285 12586.38 50.75 55132.90 88888.00 2009-10-12 14:43:19.125 285 12586.35 50.75 55132.90 88888.00 2009-10-12 14:43:19.250 285 12586.40 50.75 55132.88 88888.00 2009-10-12 14:43:19.375 285 12586.45 50.73 55132.88 88888.00 2009-10-12 14:43:19.500 285 12586.45 50.75 55132.85 88888.00 2009-10-12 14:43:19.625 285 12586.42 50.75 55132.85 88888.00 2009-10-12 14:43:19.750 285 12586.40 50.73 55132.85 88888.00 2009-10-12 14:43:19.875 285 12586.35 50.75 55132.88 88888.00 2009-10-12 14:43:20.000 285 12586.33 50.73 55132.90 88888.00 2009-10-12 14:43:20.125 285 12586.45 50.73 55132.90 88888.00 2009-10-12 14:43:20.250 285 12586.40 50.73 55132.90 88888.00 2009-10-12 14:43:20.375 285 12586.42 50.77 55132.90 88888.00 2009-10-12 14:43:20.500 285 12586.40 50.77 55132.90 88888.00 2009-10-12 14:43:20.625 285 12586.40 50.75 55132.88 88888.00 2009-10-12 14:43:20.750 285 12586.42 50.75 55132.88 88888.00 2009-10-12 14:43:20.875 285 12586.38 50.75 55132.88 88888.00 2009-10-12 14:43:21.000 285 12586.38 50.75 55132.88 88888.00 2009-10-12 14:43:21.125 285 12586.40 50.73 55132.88 88888.00 2009-10-12 14:43:21.250 285 12586.40 50.75 55132.88 88888.00 2009-10-12 14:43:21.375 285 12586.45 50.75 55132.88 88888.00 2009-10-12 14:43:21.500 285 12586.42 50.77 55132.85 88888.00 2009-10-12 14:43:21.625 285 12586.40 50.75 55132.88 88888.00 2009-10-12 14:43:21.750 285 12586.35 50.75 55132.90 88888.00 2009-10-12 14:43:21.875 285 12586.30 50.75 55132.88 88888.00 2009-10-12 14:43:22.000 285 12586.35 50.75 55132.88 88888.00 2009-10-12 14:43:22.125 285 12586.33 50.73 55132.85 88888.00 2009-10-12 14:43:22.250 285 12586.27 50.73 55132.85 88888.00 2009-10-12 14:43:22.375 285 12586.38 50.75 55132.88 88888.00 2009-10-12 14:43:22.500 285 12586.35 50.75 55132.88 88888.00 2009-10-12 14:43:22.625 285 12586.38 50.77 55132.88 88888.00 2009-10-12 14:43:22.750 285 12586.38 50.77 55132.88 88888.00 2009-10-12 14:43:22.875 285 12586.35 50.75 55132.85 88888.00 2009-10-12 14:43:23.000 285 12586.35 50.73 55132.85 88888.00 2009-10-12 14:43:23.125 285 12586.35 50.77 55132.85 88888.00 2009-10-12 14:43:23.250 285 12586.35 50.75 55132.82 88888.00 2009-10-12 14:43:23.375 285 12586.30 50.75 55132.85 88888.00 2009-10-12 14:43:23.500 285 12586.27 50.73 55132.82 88888.00 2009-10-12 14:43:23.625 285 12586.33 50.73 55132.85 88888.00 2009-10-12 14:43:23.750 285 12586.38 50.75 55132.88 88888.00 2009-10-12 14:43:23.875 285 12586.38 50.77 55132.90 88888.00 2009-10-12 14:43:24.000 285 12586.25 50.75 55132.88 88888.00 2009-10-12 14:43:24.125 285 12586.15 50.75 55132.90 88888.00 2009-10-12 14:43:24.250 285 12586.15 50.73 55132.88 88888.00 2009-10-12 14:43:24.375 285 12586.17 50.77 55132.85 88888.00 2009-10-12 14:43:24.500 285 12586.30 50.75 55132.82 88888.00 2009-10-12 14:43:24.625 285 12586.30 50.77 55132.85 88888.00 2009-10-12 14:43:24.750 285 12586.30 50.75 55132.85 88888.00 2009-10-12 14:43:24.875 285 12586.33 50.75 55132.88 88888.00 2009-10-12 14:43:25.000 285 12586.33 50.77 55132.85 88888.00 2009-10-12 14:43:25.125 285 12586.30 50.77 55132.85 88888.00 2009-10-12 14:43:25.250 285 12586.27 50.75 55132.88 88888.00 2009-10-12 14:43:25.375 285 12586.30 50.75 55132.88 88888.00 2009-10-12 14:43:25.500 285 12586.27 50.75 55132.88 88888.00 2009-10-12 14:43:25.625 285 12586.27 50.75 55132.88 88888.00 2009-10-12 14:43:25.750 285 12586.33 50.75 55132.88 88888.00 2009-10-12 14:43:25.875 285 12586.40 50.73 55132.88 88888.00 2009-10-12 14:43:26.000 285 12586.40 50.75 55132.85 88888.00 2009-10-12 14:43:26.125 285 12586.33 50.75 55132.85 88888.00 2009-10-12 14:43:26.250 285 12586.30 50.75 55132.88 88888.00 2009-10-12 14:43:26.375 285 12586.40 50.75 55132.85 88888.00 2009-10-12 14:43:26.500 285 12586.35 50.75 55132.85 88888.00 2009-10-12 14:43:26.625 285 12586.35 50.75 55132.85 88888.00 2009-10-12 14:43:26.750 285 12586.40 50.77 55132.85 88888.00 2009-10-12 14:43:26.875 285 12586.42 50.77 55132.85 88888.00 2009-10-12 14:43:27.000 285 12586.40 50.77 55132.85 88888.00 2009-10-12 14:43:27.125 285 12586.40 50.77 55132.88 88888.00 2009-10-12 14:43:27.250 285 12586.42 50.77 55132.88 88888.00 2009-10-12 14:43:27.375 285 12586.48 50.77 55132.85 88888.00 2009-10-12 14:43:27.500 285 12586.42 50.75 55132.85 88888.00 2009-10-12 14:43:27.625 285 12586.38 50.75 55132.85 88888.00 2009-10-12 14:43:27.750 285 12586.38 50.75 55132.85 88888.00 2009-10-12 14:43:27.875 285 12586.40 50.77 55132.85 88888.00 2009-10-12 14:43:28.000 285 12586.40 50.77 55132.85 88888.00 2009-10-12 14:43:28.125 285 12586.42 50.75 55132.88 88888.00 2009-10-12 14:43:28.250 285 12586.40 50.75 55132.90 88888.00 2009-10-12 14:43:28.375 285 12586.35 50.75 55132.88 88888.00 2009-10-12 14:43:28.500 285 12586.30 50.77 55132.85 88888.00 2009-10-12 14:43:28.625 285 12586.35 50.75 55132.88 88888.00 2009-10-12 14:43:28.750 285 12586.42 50.77 55132.90 88888.00 2009-10-12 14:43:28.875 285 12586.42 50.77 55132.88 88888.00 2009-10-12 14:43:29.000 285 12586.35 50.80 55132.88 88888.00 2009-10-12 14:43:29.125 285 12586.38 50.75 55132.88 88888.00 2009-10-12 14:43:29.250 285 12586.40 50.75 55132.88 88888.00 2009-10-12 14:43:29.375 285 12586.42 50.77 55132.88 88888.00 2009-10-12 14:43:29.500 285 12586.42 50.83 55132.88 88888.00 2009-10-12 14:43:29.625 285 12586.40 50.80 55132.88 88888.00 2009-10-12 14:43:29.750 285 12586.35 50.83 55132.88 88888.00 2009-10-12 14:43:29.875 285 12586.33 50.80 55132.88 88888.00 2009-10-12 14:43:30.000 285 12586.33 50.80 55132.88 88888.00 2009-10-12 14:43:30.125 285 12586.40 50.83 55132.88 88888.00 2009-10-12 14:43:30.250 285 12586.45 50.80 55132.90 88888.00 2009-10-12 14:43:30.375 285 12586.45 50.83 55132.90 88888.00 2009-10-12 14:43:30.500 285 12586.40 50.80 55132.93 88888.00 2009-10-12 14:43:30.625 285 12586.38 50.80 55132.90 88888.00 2009-10-12 14:43:30.750 285 12586.38 50.80 55132.90 88888.00 2009-10-12 14:43:30.875 285 12586.35 50.77 55132.90 88888.00 2009-10-12 14:43:31.000 285 12586.38 50.77 55132.90 88888.00 2009-10-12 14:43:31.125 285 12586.42 50.80 55132.90 88888.00 2009-10-12 14:43:31.250 285 12586.35 50.80 55132.90 88888.00 2009-10-12 14:43:31.375 285 12586.33 50.80 55132.90 88888.00 2009-10-12 14:43:31.500 285 12586.30 50.77 55132.93 88888.00 2009-10-12 14:43:31.625 285 12586.35 50.77 55132.90 88888.00 2009-10-12 14:43:31.750 285 12586.30 50.80 55132.93 88888.00 2009-10-12 14:43:31.875 285 12586.27 50.83 55132.93 88888.00 2009-10-12 14:43:32.000 285 12586.30 50.80 55132.93 88888.00 2009-10-12 14:43:32.125 285 12586.33 50.80 55132.90 88888.00 2009-10-12 14:43:32.250 285 12586.30 50.77 55132.90 88888.00 2009-10-12 14:43:32.375 285 12586.38 50.83 55132.93 88888.00 2009-10-12 14:43:32.500 285 12586.42 50.80 55132.93 88888.00 2009-10-12 14:43:32.625 285 12586.35 50.80 55132.93 88888.00 2009-10-12 14:43:32.750 285 12586.35 50.77 55132.90 88888.00 2009-10-12 14:43:32.875 285 12586.35 50.75 55132.93 88888.00 2009-10-12 14:43:33.000 285 12586.35 50.77 55132.90 88888.00 2009-10-12 14:43:33.125 285 12586.35 50.77 55132.93 88888.00 2009-10-12 14:43:33.250 285 12586.33 50.75 55132.90 88888.00 2009-10-12 14:43:33.375 285 12586.30 50.75 55132.88 88888.00 2009-10-12 14:43:33.500 285 12586.25 50.75 55132.88 88888.00 2009-10-12 14:43:33.625 285 12586.30 50.77 55132.90 88888.00 2009-10-12 14:43:33.750 285 12586.33 50.80 55132.90 88888.00 2009-10-12 14:43:33.875 285 12586.40 50.77 55132.90 88888.00 2009-10-12 14:43:34.000 285 12586.40 50.77 55132.88 88888.00 2009-10-12 14:43:34.125 285 12586.38 50.77 55132.85 88888.00 2009-10-12 14:43:34.250 285 12586.25 50.77 55132.90 88888.00 2009-10-12 14:43:34.375 285 12586.30 50.77 55132.88 88888.00 2009-10-12 14:43:34.500 285 12586.35 50.75 55132.88 88888.00 2009-10-12 14:43:34.625 285 12586.35 50.77 55132.88 88888.00 2009-10-12 14:43:34.750 285 12586.38 50.77 55132.88 88888.00 2009-10-12 14:43:34.875 285 12586.38 50.80 55132.90 88888.00 2009-10-12 14:43:35.000 285 12586.42 50.77 55132.88 88888.00 2009-10-12 14:43:35.125 285 12586.48 50.77 55132.90 88888.00 2009-10-12 14:43:35.250 285 12586.40 50.77 55132.90 88888.00 2009-10-12 14:43:35.375 285 12586.38 50.80 55132.90 88888.00 2009-10-12 14:43:35.500 285 12586.35 50.77 55132.90 88888.00 2009-10-12 14:43:35.625 285 12586.35 50.75 55132.90 88888.00 2009-10-12 14:43:35.750 285 12586.38 50.73 55132.88 88888.00 2009-10-12 14:43:35.875 285 12586.40 50.75 55132.88 88888.00 2009-10-12 14:43:36.000 285 12586.40 50.75 55132.88 88888.00 2009-10-12 14:43:36.125 285 12586.40 50.75 55132.90 88888.00 2009-10-12 14:43:36.250 285 12586.38 50.77 55132.90 88888.00 2009-10-12 14:43:36.375 285 12586.35 50.75 55132.90 88888.00 2009-10-12 14:43:36.500 285 12586.27 50.77 55132.95 88888.00 2009-10-12 14:43:36.625 285 12586.27 50.77 55132.95 88888.00 2009-10-12 14:43:36.750 285 12586.30 50.75 55132.93 88888.00 2009-10-12 14:43:36.875 285 12586.30 50.75 55132.90 88888.00 2009-10-12 14:43:37.000 285 12586.33 50.77 55132.90 88888.00 2009-10-12 14:43:37.125 285 12586.38 50.75 55132.93 88888.00 2009-10-12 14:43:37.250 285 12586.30 50.73 55132.90 88888.00 2009-10-12 14:43:37.375 285 12586.33 50.77 55132.90 88888.00 2009-10-12 14:43:37.500 285 12586.33 50.77 55132.90 88888.00 2009-10-12 14:43:37.625 285 12586.27 50.77 55132.88 88888.00 2009-10-12 14:43:37.750 285 12586.30 50.77 55132.90 88888.00 2009-10-12 14:43:37.875 285 12586.33 50.75 55132.90 88888.00 2009-10-12 14:43:38.000 285 12586.30 50.77 55132.88 88888.00 2009-10-12 14:43:38.125 285 12586.30 50.77 55132.88 88888.00 2009-10-12 14:43:38.250 285 12586.25 50.77 55132.90 88888.00 2009-10-12 14:43:38.375 285 12586.30 50.75 55132.88 88888.00 2009-10-12 14:43:38.500 285 12586.38 50.75 55132.93 88888.00 2009-10-12 14:43:38.625 285 12586.40 50.75 55132.95 88888.00 2009-10-12 14:43:38.750 285 12586.38 50.75 55132.93 88888.00 2009-10-12 14:43:38.875 285 12586.33 50.77 55132.90 88888.00 2009-10-12 14:43:39.000 285 12586.33 50.77 55132.90 88888.00 2009-10-12 14:43:39.125 285 12586.33 50.83 55132.93 88888.00 2009-10-12 14:43:39.250 285 12586.33 50.77 55132.95 88888.00 2009-10-12 14:43:39.375 285 12586.35 50.80 55132.95 88888.00 2009-10-12 14:43:39.500 285 12586.33 50.80 55132.95 88888.00 2009-10-12 14:43:39.625 285 12586.35 50.80 55132.93 88888.00 2009-10-12 14:43:39.750 285 12586.40 50.80 55132.93 88888.00 2009-10-12 14:43:39.875 285 12586.38 50.80 55132.93 88888.00 2009-10-12 14:43:40.000 285 12586.33 50.75 55132.90 88888.00 2009-10-12 14:43:40.125 285 12586.30 50.80 55132.90 88888.00 2009-10-12 14:43:40.250 285 12586.25 50.80 55132.90 88888.00 2009-10-12 14:43:40.375 285 12586.35 50.80 55132.90 88888.00 2009-10-12 14:43:40.500 285 12586.38 50.80 55132.90 88888.00 2009-10-12 14:43:40.625 285 12586.38 50.77 55132.93 88888.00 2009-10-12 14:43:40.750 285 12586.40 50.75 55132.93 88888.00 2009-10-12 14:43:40.875 285 12586.35 50.75 55132.95 88888.00 2009-10-12 14:43:41.000 285 12586.33 50.75 55132.90 88888.00 2009-10-12 14:43:41.125 285 12586.30 50.77 55132.90 88888.00 2009-10-12 14:43:41.250 285 12586.23 50.77 55132.90 88888.00 2009-10-12 14:43:41.375 285 12586.25 50.80 55132.93 88888.00 2009-10-12 14:43:41.500 285 12586.30 50.80 55132.95 88888.00 2009-10-12 14:43:41.625 285 12586.30 50.80 55132.90 88888.00 2009-10-12 14:43:41.750 285 12586.25 50.77 55132.88 88888.00 2009-10-12 14:43:41.875 285 12586.23 50.75 55132.90 88888.00 2009-10-12 14:43:42.000 285 12586.25 50.75 55132.90 88888.00 2009-10-12 14:43:42.125 285 12586.27 50.80 55132.90 88888.00 2009-10-12 14:43:42.250 285 12586.25 50.75 55132.90 88888.00 2009-10-12 14:43:42.375 285 12586.25 50.77 55132.90 88888.00 2009-10-12 14:43:42.500 285 12586.25 50.77 55132.88 88888.00 2009-10-12 14:43:42.625 285 12586.25 50.77 55132.88 88888.00 2009-10-12 14:43:42.750 285 12586.30 50.77 55132.88 88888.00 2009-10-12 14:43:42.875 285 12586.30 50.77 55132.90 88888.00 2009-10-12 14:43:43.000 285 12586.33 50.83 55132.90 88888.00 2009-10-12 14:43:43.125 285 12586.35 50.80 55132.88 88888.00 2009-10-12 14:43:43.250 285 12586.30 50.80 55132.90 88888.00 2009-10-12 14:43:43.375 285 12586.30 50.77 55132.88 88888.00 2009-10-12 14:43:43.500 285 12586.30 50.80 55132.90 88888.00 2009-10-12 14:43:43.625 285 12586.35 50.77 55132.90 88888.00 2009-10-12 14:43:43.750 285 12586.38 50.80 55132.90 88888.00 2009-10-12 14:43:43.875 285 12586.35 50.80 55132.90 88888.00 2009-10-12 14:43:44.000 285 12586.30 50.80 55132.88 88888.00 2009-10-12 14:43:44.125 285 12586.35 50.80 55132.90 88888.00 2009-10-12 14:43:44.250 285 12586.30 50.80 55132.90 88888.00 2009-10-12 14:43:44.375 285 12586.33 50.80 55132.90 88888.00 2009-10-12 14:43:44.500 285 12586.35 50.75 55132.88 88888.00 2009-10-12 14:43:44.625 285 12586.33 50.80 55132.90 88888.00 2009-10-12 14:43:44.750 285 12586.30 50.80 55132.90 88888.00 2009-10-12 14:43:44.875 285 12586.25 50.80 55132.90 88888.00 2009-10-12 14:43:45.000 285 12586.27 50.80 55132.93 88888.00 2009-10-12 14:43:45.125 285 12586.33 50.77 55132.90 88888.00 2009-10-12 14:43:45.250 285 12586.25 50.77 55132.88 88888.00 2009-10-12 14:43:45.375 285 12586.25 50.80 55132.90 88888.00 2009-10-12 14:43:45.500 285 12586.35 50.80 55132.90 88888.00 2009-10-12 14:43:45.625 285 12586.40 50.80 55132.90 88888.00 2009-10-12 14:43:45.750 285 12586.38 50.80 55132.90 88888.00 2009-10-12 14:43:45.875 285 12586.40 50.80 55132.90 88888.00 2009-10-12 14:43:46.000 285 12586.40 50.80 55132.90 88888.00 2009-10-12 14:43:46.125 285 12586.35 50.80 55132.93 88888.00 2009-10-12 14:43:46.250 285 12586.25 50.80 55132.93 88888.00 2009-10-12 14:43:46.375 285 12586.27 50.77 55132.93 88888.00 2009-10-12 14:43:46.500 285 12586.30 50.77 55132.93 88888.00 2009-10-12 14:43:46.625 285 12586.33 50.77 55132.90 88888.00 2009-10-12 14:43:46.750 285 12586.30 50.80 55132.90 88888.00 2009-10-12 14:43:46.875 285 12586.33 50.77 55132.90 88888.00 2009-10-12 14:43:47.000 285 12586.35 50.80 55132.90 88888.00 2009-10-12 14:43:47.125 285 12586.33 50.80 55132.93 88888.00 2009-10-12 14:43:47.250 285 12586.27 50.80 55132.93 88888.00 2009-10-12 14:43:47.375 285 12586.35 50.83 55132.90 88888.00 2009-10-12 14:43:47.500 285 12586.40 50.85 55132.88 88888.00 2009-10-12 14:43:47.625 285 12586.35 50.83 55132.90 88888.00 2009-10-12 14:43:47.750 285 12586.30 50.80 55132.90 88888.00 2009-10-12 14:43:47.875 285 12586.30 50.80 55132.88 88888.00 2009-10-12 14:43:48.000 285 12586.35 50.80 55132.88 88888.00 2009-10-12 14:43:48.125 285 12586.33 50.83 55132.90 88888.00 2009-10-12 14:43:48.250 285 12586.17 50.80 55132.85 88888.00 2009-10-12 14:43:48.375 285 12586.23 50.83 55132.88 88888.00 2009-10-12 14:43:48.500 285 12586.23 50.80 55132.85 88888.00 2009-10-12 14:43:48.625 285 12586.25 50.85 55132.85 88888.00 2009-10-12 14:43:48.750 285 12586.25 50.83 55132.88 88888.00 2009-10-12 14:43:48.875 285 12586.25 50.80 55132.88 88888.00 2009-10-12 14:43:49.000 285 12586.30 50.80 55132.85 88888.00 2009-10-12 14:43:49.125 285 12586.35 50.80 55132.88 88888.00 2009-10-12 14:43:49.250 285 12586.25 50.83 55132.85 88888.00 2009-10-12 14:43:49.375 285 12586.23 50.80 55132.88 88888.00 2009-10-12 14:43:49.500 285 12586.23 50.80 55132.85 88888.00 2009-10-12 14:43:49.625 285 12586.25 50.80 55132.88 88888.00 2009-10-12 14:43:49.750 285 12586.27 50.80 55132.88 88888.00 2009-10-12 14:43:49.875 285 12586.27 50.77 55132.88 88888.00 2009-10-12 14:43:50.000 285 12586.30 50.75 55132.85 88888.00 2009-10-12 14:43:50.125 285 12586.27 50.77 55132.85 88888.00 2009-10-12 14:43:50.250 285 12586.23 50.80 55132.90 88888.00 2009-10-12 14:43:50.375 285 12586.27 50.80 55132.85 88888.00 2009-10-12 14:43:50.500 285 12586.27 50.80 55132.88 88888.00 2009-10-12 14:43:50.625 285 12586.23 50.83 55132.88 88888.00 2009-10-12 14:43:50.750 285 12586.23 50.83 55132.88 88888.00 2009-10-12 14:43:50.875 285 12586.23 50.80 55132.88 88888.00 2009-10-12 14:43:51.000 285 12586.25 50.80 55132.90 88888.00 2009-10-12 14:43:51.125 285 12586.30 50.77 55132.90 88888.00 2009-10-12 14:43:51.250 285 12586.25 50.80 55132.90 88888.00 2009-10-12 14:43:51.375 285 12586.30 50.83 55132.90 88888.00 2009-10-12 14:43:51.500 285 12586.27 50.83 55132.90 88888.00 2009-10-12 14:43:51.625 285 12586.30 50.83 55132.90 88888.00 2009-10-12 14:43:51.750 285 12586.27 50.83 55132.88 88888.00 2009-10-12 14:43:51.875 285 12586.30 50.83 55132.88 88888.00 2009-10-12 14:43:52.000 285 12586.35 50.80 55132.88 88888.00 2009-10-12 14:43:52.125 285 12586.33 50.83 55132.88 88888.00 2009-10-12 14:43:52.250 285 12586.33 50.80 55132.88 88888.00 2009-10-12 14:43:52.375 285 12586.33 50.80 55132.88 88888.00 2009-10-12 14:43:52.500 285 12586.27 50.83 55132.88 88888.00 2009-10-12 14:43:52.625 285 12586.30 50.85 55132.82 88888.00 2009-10-12 14:43:52.750 285 12586.38 50.83 55132.82 88888.00 2009-10-12 14:43:52.875 285 12586.38 50.83 55132.82 88888.00 2009-10-12 14:43:53.000 285 12586.35 50.80 55132.82 88888.00 2009-10-12 14:43:53.125 285 12586.38 50.77 55132.85 88888.00 2009-10-12 14:43:53.250 285 12586.38 50.80 55132.88 88888.00 2009-10-12 14:43:53.375 285 12586.38 50.80 55132.88 88888.00 2009-10-12 14:43:53.500 285 12586.35 50.80 55132.88 88888.00 2009-10-12 14:43:53.625 285 12586.35 50.83 55132.85 88888.00 2009-10-12 14:43:53.750 285 12586.40 50.80 55132.88 88888.00 2009-10-12 14:43:53.875 285 12586.40 50.77 55132.90 88888.00 2009-10-12 14:43:54.000 285 12586.40 50.80 55132.88 88888.00 2009-10-12 14:43:54.125 285 12586.40 50.83 55132.88 88888.00 2009-10-12 14:43:54.250 285 12586.40 50.75 55132.88 88888.00 2009-10-12 14:43:54.375 285 12586.38 50.77 55132.90 88888.00 2009-10-12 14:43:54.500 285 12586.35 50.77 55132.90 88888.00 2009-10-12 14:43:54.625 285 12586.40 50.80 55132.90 88888.00 2009-10-12 14:43:54.750 285 12586.45 50.83 55132.88 88888.00 2009-10-12 14:43:54.875 285 12586.33 50.80 55132.88 88888.00 2009-10-12 14:43:55.000 285 12586.25 50.77 55132.88 88888.00 2009-10-12 14:43:55.125 285 12586.30 50.80 55132.88 88888.00 2009-10-12 14:43:55.250 285 12586.35 50.80 55132.90 88888.00 2009-10-12 14:43:55.375 285 12586.38 50.80 55132.90 88888.00 2009-10-12 14:43:55.500 285 12586.38 50.80 55132.88 88888.00 2009-10-12 14:43:55.625 285 12586.38 50.80 55132.88 88888.00 2009-10-12 14:43:55.750 285 12586.35 50.80 55132.88 88888.00 2009-10-12 14:43:55.875 285 12586.38 50.77 55132.90 88888.00 2009-10-12 14:43:56.000 285 12586.40 50.80 55132.88 88888.00 2009-10-12 14:43:56.125 285 12586.38 50.77 55132.85 88888.00 2009-10-12 14:43:56.250 285 12586.33 50.77 55132.85 88888.00 2009-10-12 14:43:56.375 285 12586.33 50.77 55132.88 88888.00 2009-10-12 14:43:56.500 285 12586.30 50.83 55132.88 88888.00 2009-10-12 14:43:56.625 285 12586.33 50.80 55132.85 88888.00 2009-10-12 14:43:56.750 285 12586.35 50.77 55132.85 88888.00 2009-10-12 14:43:56.875 285 12586.33 50.77 55132.85 88888.00 2009-10-12 14:43:57.000 285 12586.33 50.80 55132.85 88888.00 2009-10-12 14:43:57.125 285 12586.30 50.83 55132.88 88888.00 2009-10-12 14:43:57.250 285 12586.30 50.80 55132.88 88888.00 2009-10-12 14:43:57.375 285 12586.35 50.80 55132.88 88888.00 2009-10-12 14:43:57.500 285 12586.33 50.80 55132.88 88888.00 2009-10-12 14:43:57.625 285 12586.40 50.77 55132.88 88888.00 2009-10-12 14:43:57.750 285 12586.40 50.77 55132.90 88888.00 2009-10-12 14:43:57.875 285 12586.33 50.83 55132.90 88888.00 2009-10-12 14:43:58.000 285 12586.33 50.83 55132.88 88888.00 2009-10-12 14:43:58.125 285 12586.35 50.83 55132.90 88888.00 2009-10-12 14:43:58.250 285 12586.27 50.77 55132.95 88888.00 2009-10-12 14:43:58.375 285 12586.30 50.80 55132.93 88888.00 2009-10-12 14:43:58.500 285 12586.33 50.80 55132.90 88888.00 2009-10-12 14:43:58.625 285 12586.33 50.83 55132.90 88888.00 2009-10-12 14:43:58.750 285 12586.30 50.88 55132.90 88888.00 2009-10-12 14:43:58.875 285 12586.30 50.85 55132.90 88888.00 2009-10-12 14:43:59.000 285 12586.23 50.83 55132.90 88888.00 2009-10-12 14:43:59.125 285 12586.25 50.83 55132.90 88888.00 2009-10-12 14:43:59.250 285 12586.30 50.83 55132.88 88888.00 2009-10-12 14:43:59.375 285 12586.30 50.85 55132.88 88888.00 2009-10-12 14:43:59.500 285 12586.35 50.80 55132.90 88888.00 2009-10-12 14:43:59.625 285 12586.38 50.83 55132.88 88888.00 2009-10-12 14:43:59.750 285 12586.35 50.85 55132.85 88888.00 2009-10-12 14:43:59.875 285 12586.30 50.83 55132.88 88888.00 2009-10-12 14:44:00.000 285 12586.23 50.80 55132.90 88888.00 2009-10-12 14:44:00.125 285 12586.30 50.85 55132.88 88888.00 2009-10-12 14:44:00.250 285 12586.33 50.83 55132.88 88888.00 2009-10-12 14:44:00.375 285 12586.30 50.85 55132.85 88888.00 2009-10-12 14:44:00.500 285 12586.33 50.83 55132.88 88888.00 2009-10-12 14:44:00.625 285 12586.30 50.83 55132.88 88888.00 2009-10-12 14:44:00.750 285 12586.30 50.83 55132.88 88888.00 2009-10-12 14:44:00.875 285 12586.33 50.88 55132.93 88888.00 2009-10-12 14:44:01.000 285 12586.33 50.85 55132.90 88888.00 2009-10-12 14:44:01.125 285 12586.27 50.85 55132.90 88888.00 2009-10-12 14:44:01.250 285 12586.25 50.88 55132.90 88888.00 2009-10-12 14:44:01.375 285 12586.30 50.88 55132.88 88888.00 2009-10-12 14:44:01.500 285 12586.30 50.85 55132.85 88888.00 2009-10-12 14:44:01.625 285 12586.35 50.85 55132.82 88888.00 2009-10-12 14:44:01.750 285 12586.35 50.85 55132.85 88888.00 2009-10-12 14:44:01.875 285 12586.38 50.80 55132.85 88888.00 2009-10-12 14:44:02.000 285 12586.38 50.80 55132.85 88888.00 2009-10-12 14:44:02.125 285 12586.45 50.83 55132.85 88888.00 2009-10-12 14:44:02.250 285 12586.40 50.83 55132.82 88888.00 2009-10-12 14:44:02.375 285 12586.35 50.83 55132.82 88888.00 2009-10-12 14:44:02.500 285 12586.30 50.85 55132.88 88888.00 2009-10-12 14:44:02.625 285 12586.30 50.80 55132.90 88888.00 2009-10-12 14:44:02.750 285 12586.33 50.83 55132.90 88888.00 2009-10-12 14:44:02.875 285 12586.35 50.85 55132.88 88888.00 2009-10-12 14:44:03.000 285 12586.38 50.85 55132.85 88888.00 2009-10-12 14:44:03.125 285 12586.38 50.88 55132.88 88888.00 2009-10-12 14:44:03.250 285 12586.35 50.85 55132.88 88888.00 2009-10-12 14:44:03.375 285 12586.38 50.88 55132.90 88888.00 2009-10-12 14:44:03.500 285 12586.38 50.88 55132.90 88888.00 2009-10-12 14:44:03.625 285 12586.33 50.85 55132.88 88888.00 2009-10-12 14:44:03.750 285 12586.27 50.85 55132.88 88888.00 2009-10-12 14:44:03.875 285 12586.25 50.85 55132.85 88888.00 2009-10-12 14:44:04.000 285 12586.27 50.83 55132.85 88888.00 2009-10-12 14:44:04.125 285 12586.35 50.83 55132.85 88888.00 2009-10-12 14:44:04.250 285 12586.35 50.83 55132.82 88888.00 2009-10-12 14:44:04.375 285 12586.35 50.83 55132.80 88888.00 2009-10-12 14:44:04.500 285 12586.33 50.85 55132.80 88888.00 2009-10-12 14:44:04.625 285 12586.30 50.85 55132.82 88888.00 2009-10-12 14:44:04.750 285 12586.35 50.85 55132.85 88888.00 2009-10-12 14:44:04.875 285 12586.33 50.88 55132.85 88888.00 2009-10-12 14:44:05.000 285 12586.27 50.85 55132.82 88888.00 2009-10-12 14:44:05.125 285 12586.25 50.88 55132.82 88888.00 2009-10-12 14:44:05.250 285 12586.27 50.85 55132.88 88888.00 2009-10-12 14:44:05.375 285 12586.38 50.85 55132.85 88888.00 2009-10-12 14:44:05.500 285 12586.35 50.88 55132.85 88888.00 2009-10-12 14:44:05.625 285 12586.33 50.88 55132.88 88888.00 2009-10-12 14:44:05.750 285 12586.33 50.90 55132.85 88888.00 2009-10-12 14:44:05.875 285 12586.33 50.92 55132.85 88888.00 2009-10-12 14:44:06.000 285 12586.30 50.90 55132.85 88888.00 2009-10-12 14:44:06.125 285 12586.30 50.88 55132.88 88888.00 2009-10-12 14:44:06.250 285 12586.27 50.88 55132.88 88888.00 2009-10-12 14:44:06.375 285 12586.30 50.88 55132.85 88888.00 2009-10-12 14:44:06.500 285 12586.27 50.90 55132.85 88888.00 2009-10-12 14:44:06.625 285 12586.33 50.90 55132.85 88888.00 2009-10-12 14:44:06.750 285 12586.33 50.90 55132.88 88888.00 2009-10-12 14:44:06.875 285 12586.30 50.90 55132.88 88888.00 2009-10-12 14:44:07.000 285 12586.30 50.90 55132.85 88888.00 2009-10-12 14:44:07.125 285 12586.27 50.90 55132.88 88888.00 2009-10-12 14:44:07.250 285 12586.27 50.90 55132.88 88888.00 2009-10-12 14:44:07.375 285 12586.35 50.90 55132.88 88888.00 2009-10-12 14:44:07.500 285 12586.38 50.90 55132.88 88888.00 2009-10-12 14:44:07.625 285 12586.35 50.90 55132.88 88888.00 2009-10-12 14:44:07.750 285 12586.33 50.92 55132.90 88888.00 2009-10-12 14:44:07.875 285 12586.27 50.92 55132.88 88888.00 2009-10-12 14:44:08.000 285 12586.25 50.90 55132.88 88888.00 2009-10-12 14:44:08.125 285 12586.33 50.90 55132.85 88888.00 2009-10-12 14:44:08.250 285 12586.35 50.88 55132.88 88888.00 2009-10-12 14:44:08.375 285 12586.40 50.88 55132.90 88888.00 2009-10-12 14:44:08.500 285 12586.40 50.90 55132.85 88888.00 2009-10-12 14:44:08.625 285 12586.40 50.90 55132.85 88888.00 2009-10-12 14:44:08.750 285 12586.35 50.90 55132.88 88888.00 2009-10-12 14:44:08.875 285 12586.27 50.90 55132.90 88888.00 2009-10-12 14:44:09.000 285 12586.33 50.92 55132.88 88888.00 2009-10-12 14:44:09.125 285 12586.40 50.90 55132.90 88888.00 2009-10-12 14:44:09.250 285 12586.38 50.90 55132.85 88888.00 2009-10-12 14:44:09.375 285 12586.38 50.92 55132.88 88888.00 2009-10-12 14:44:09.500 285 12586.35 50.92 55132.88 88888.00 2009-10-12 14:44:09.625 285 12586.30 50.92 55132.88 88888.00 2009-10-12 14:44:09.750 285 12586.33 50.95 55132.85 88888.00 2009-10-12 14:44:09.875 285 12586.33 50.90 55132.85 88888.00 2009-10-12 14:44:10.000 285 12586.33 50.90 55132.85 88888.00 2009-10-12 14:44:10.125 285 12586.35 50.88 55132.88 88888.00 2009-10-12 14:44:10.250 285 12586.35 50.88 55132.85 88888.00 2009-10-12 14:44:10.375 285 12586.42 50.90 55132.85 88888.00 2009-10-12 14:44:10.500 285 12586.40 50.90 55132.85 88888.00 2009-10-12 14:44:10.625 285 12586.35 50.90 55132.85 88888.00 2009-10-12 14:44:10.750 285 12586.35 50.90 55132.88 88888.00 2009-10-12 14:44:10.875 285 12586.33 50.90 55132.88 88888.00 2009-10-12 14:44:11.000 285 12586.35 50.90 55132.85 88888.00 2009-10-12 14:44:11.125 285 12586.35 50.90 55132.85 88888.00 2009-10-12 14:44:11.250 285 12586.33 50.90 55132.85 88888.00 2009-10-12 14:44:11.375 285 12586.35 50.92 55132.85 88888.00 2009-10-12 14:44:11.500 285 12586.30 50.90 55132.88 88888.00 2009-10-12 14:44:11.625 285 12586.30 50.90 55132.88 88888.00 2009-10-12 14:44:11.750 285 12586.33 50.88 55132.88 88888.00 2009-10-12 14:44:11.875 285 12586.33 50.90 55132.88 88888.00 2009-10-12 14:44:12.000 285 12586.30 50.92 55132.85 88888.00 2009-10-12 14:44:12.125 285 12586.30 50.90 55132.85 88888.00 2009-10-12 14:44:12.250 285 12586.30 50.90 55132.88 88888.00 2009-10-12 14:44:12.375 285 12586.38 50.92 55132.88 88888.00 2009-10-12 14:44:12.500 285 12586.33 50.92 55132.85 88888.00 2009-10-12 14:44:12.625 285 12586.27 50.92 55132.85 88888.00 2009-10-12 14:44:12.750 285 12586.25 50.92 55132.85 88888.00 2009-10-12 14:44:12.875 285 12586.27 50.92 55132.85 88888.00 2009-10-12 14:44:13.000 285 12586.27 50.95 55132.85 88888.00 2009-10-12 14:44:13.125 285 12586.33 50.95 55132.85 88888.00 2009-10-12 14:44:13.250 285 12586.35 50.95 55132.85 88888.00 2009-10-12 14:44:13.375 285 12586.35 50.98 55132.88 88888.00 2009-10-12 14:44:13.500 285 12586.27 50.98 55132.88 88888.00 2009-10-12 14:44:13.625 285 12586.27 50.98 55132.88 88888.00 2009-10-12 14:44:13.750 285 12586.25 50.92 55132.88 88888.00 2009-10-12 14:44:13.875 285 12586.27 50.92 55132.85 88888.00 2009-10-12 14:44:14.000 285 12586.33 50.92 55132.85 88888.00 2009-10-12 14:44:14.125 285 12586.38 50.92 55132.82 88888.00 2009-10-12 14:44:14.250 285 12586.35 50.92 55132.85 88888.00 2009-10-12 14:44:14.375 285 12586.35 50.98 55132.85 88888.00 2009-10-12 14:44:14.500 285 12586.35 50.92 55132.82 88888.00 2009-10-12 14:44:14.625 285 12586.35 50.92 55132.85 88888.00 2009-10-12 14:44:14.750 285 12586.33 50.90 55132.85 88888.00 2009-10-12 14:44:14.875 285 12586.35 50.92 55132.85 88888.00 2009-10-12 14:44:15.000 285 12586.33 50.90 55132.88 88888.00 2009-10-12 14:44:15.125 285 12586.33 50.90 55132.85 88888.00 2009-10-12 14:44:15.250 285 12586.30 50.90 55132.85 88888.00 2009-10-12 14:44:15.375 285 12586.33 50.90 55132.85 88888.00 2009-10-12 14:44:15.500 285 12586.33 50.90 55132.88 88888.00 2009-10-12 14:44:15.625 285 12586.33 50.95 55132.85 88888.00 2009-10-12 14:44:15.750 285 12586.38 50.95 55132.88 88888.00 2009-10-12 14:44:15.875 285 12586.42 50.92 55132.88 88888.00 2009-10-12 14:44:16.000 285 12586.38 50.92 55132.88 88888.00 2009-10-12 14:44:16.125 285 12586.33 50.95 55132.90 88888.00 2009-10-12 14:44:16.250 285 12586.33 50.92 55132.93 88888.00 2009-10-12 14:44:16.375 285 12586.40 50.95 55132.88 88888.00 2009-10-12 14:44:16.500 285 12586.40 50.98 55132.88 88888.00 2009-10-12 14:44:16.625 285 12586.33 51.00 55132.88 88888.00 2009-10-12 14:44:16.750 285 12586.33 50.98 55132.88 88888.00 2009-10-12 14:44:16.875 285 12586.33 50.98 55132.88 88888.00 2009-10-12 14:44:17.000 285 12586.33 50.98 55132.88 88888.00 2009-10-12 14:44:17.125 285 12586.33 50.98 55132.88 88888.00 2009-10-12 14:44:17.250 285 12586.25 50.95 55132.88 88888.00 2009-10-12 14:44:17.375 285 12586.33 50.95 55132.90 88888.00 2009-10-12 14:44:17.500 285 12586.38 50.98 55132.88 88888.00 2009-10-12 14:44:17.625 285 12586.38 50.98 55132.88 88888.00 2009-10-12 14:44:17.750 285 12586.35 50.92 55132.85 88888.00 2009-10-12 14:44:17.875 285 12586.33 50.92 55132.85 88888.00 2009-10-12 14:44:18.000 285 12586.33 50.92 55132.88 88888.00 2009-10-12 14:44:18.125 285 12586.30 50.95 55132.88 88888.00 2009-10-12 14:44:18.250 285 12586.30 50.92 55132.85 88888.00 2009-10-12 14:44:18.375 285 12586.33 50.92 55132.82 88888.00 2009-10-12 14:44:18.500 285 12586.38 50.92 55132.82 88888.00 2009-10-12 14:44:18.625 285 12586.35 50.98 55132.85 88888.00 2009-10-12 14:44:18.750 285 12586.33 50.98 55132.85 88888.00 2009-10-12 14:44:18.875 285 12586.35 50.95 55132.85 88888.00 2009-10-12 14:44:19.000 285 12586.40 50.95 55132.85 88888.00 2009-10-12 14:44:19.125 285 12586.42 50.98 55132.82 88888.00 2009-10-12 14:44:19.250 285 12586.38 50.98 55132.82 88888.00 2009-10-12 14:44:19.375 285 12586.42 50.98 55132.82 88888.00 2009-10-12 14:44:19.500 285 12586.33 50.98 55132.85 88888.00 2009-10-12 14:44:19.625 285 12586.30 50.98 55132.85 88888.00 2009-10-12 14:44:19.750 285 12586.30 50.95 55132.82 88888.00 2009-10-12 14:44:19.875 285 12586.35 50.98 55132.85 88888.00 2009-10-12 14:44:20.000 285 12586.33 50.98 55132.85 88888.00 2009-10-12 14:44:20.125 285 12586.33 50.98 55132.85 88888.00 2009-10-12 14:44:20.250 285 12586.27 50.95 55132.88 88888.00 2009-10-12 14:44:20.375 285 12586.25 50.98 55132.88 88888.00 2009-10-12 14:44:20.500 285 12586.27 50.98 55132.88 88888.00 2009-10-12 14:44:20.625 285 12586.33 50.98 55132.90 88888.00 2009-10-12 14:44:20.750 285 12586.38 50.98 55132.88 88888.00 2009-10-12 14:44:20.875 285 12586.27 50.95 55132.85 88888.00 2009-10-12 14:44:21.000 285 12586.27 50.95 55132.85 88888.00 2009-10-12 14:44:21.125 285 12586.35 50.95 55132.88 88888.00 2009-10-12 14:44:21.250 285 12586.35 51.00 55132.88 88888.00 2009-10-12 14:44:21.375 285 12586.38 50.98 55132.85 88888.00 2009-10-12 14:44:21.500 285 12586.35 51.00 55132.88 88888.00 2009-10-12 14:44:21.625 285 12586.40 51.00 55132.88 88888.00 2009-10-12 14:44:21.750 285 12586.40 51.02 55132.85 88888.00 2009-10-12 14:44:21.875 285 12586.42 51.00 55132.85 88888.00 2009-10-12 14:44:22.000 285 12586.38 51.02 55132.82 88888.00 2009-10-12 14:44:22.125 285 12586.35 51.00 55132.82 88888.00 2009-10-12 14:44:22.250 285 12586.33 51.00 55132.85 88888.00 2009-10-12 14:44:22.375 285 12586.38 51.00 55132.85 88888.00 2009-10-12 14:44:22.500 285 12586.38 51.00 55132.85 88888.00 2009-10-12 14:44:22.625 285 12586.38 51.00 55132.85 88888.00 2009-10-12 14:44:22.750 285 12586.35 51.00 55132.85 88888.00 2009-10-12 14:44:22.875 285 12586.38 50.98 55132.85 88888.00 2009-10-12 14:44:23.000 285 12586.40 50.95 55132.88 88888.00 2009-10-12 14:44:23.125 285 12586.40 50.98 55132.85 88888.00 2009-10-12 14:44:23.250 285 12586.38 51.00 55132.88 88888.00 2009-10-12 14:44:23.375 285 12586.38 51.00 55132.90 88888.00 2009-10-12 14:44:23.500 285 12586.35 51.02 55132.88 88888.00 2009-10-12 14:44:23.625 285 12586.33 51.02 55132.85 88888.00 2009-10-12 14:44:23.750 285 12586.33 51.00 55132.88 88888.00 2009-10-12 14:44:23.875 285 12586.38 51.00 55132.90 88888.00 2009-10-12 14:44:24.000 285 12586.38 51.00 55132.90 88888.00 2009-10-12 14:44:24.125 285 12586.40 51.02 55132.88 88888.00 2009-10-12 14:44:24.250 285 12586.40 51.00 55132.85 88888.00 2009-10-12 14:44:24.375 285 12586.38 51.02 55132.88 88888.00 2009-10-12 14:44:24.500 285 12586.42 51.02 55132.88 88888.00 2009-10-12 14:44:24.625 285 12586.40 51.05 55132.85 88888.00 2009-10-12 14:44:24.750 285 12586.35 51.00 55132.85 88888.00 2009-10-12 14:44:24.875 285 12586.38 51.00 55132.85 88888.00 2009-10-12 14:44:25.000 285 12586.33 51.00 55132.82 88888.00 2009-10-12 14:44:25.125 285 12586.30 50.98 55132.82 88888.00 2009-10-12 14:44:25.250 285 12586.30 50.98 55132.82 88888.00 2009-10-12 14:44:25.375 285 12586.40 51.02 55132.82 88888.00 2009-10-12 14:44:25.500 285 12586.35 51.00 55132.85 88888.00 2009-10-12 14:44:25.625 285 12586.33 51.00 55132.85 88888.00 2009-10-12 14:44:25.750 285 12586.35 51.00 55132.88 88888.00 2009-10-12 14:44:25.875 285 12586.38 51.00 55132.85 88888.00 2009-10-12 14:44:26.000 285 12586.38 51.00 55132.85 88888.00 2009-10-12 14:44:26.125 285 12586.38 51.00 55132.85 88888.00 2009-10-12 14:44:26.250 285 12586.38 51.00 55132.88 88888.00 2009-10-12 14:44:26.375 285 12586.42 51.00 55132.88 88888.00 2009-10-12 14:44:26.500 285 12586.40 51.02 55132.85 88888.00 2009-10-12 14:44:26.625 285 12586.38 51.05 55132.85 88888.00 2009-10-12 14:44:26.750 285 12586.38 51.05 55132.85 88888.00 2009-10-12 14:44:26.875 285 12586.38 51.02 55132.88 88888.00 2009-10-12 14:44:27.000 285 12586.40 51.02 55132.88 88888.00 2009-10-12 14:44:27.125 285 12586.38 51.02 55132.85 88888.00 2009-10-12 14:44:27.250 285 12586.30 51.02 55132.82 88888.00 2009-10-12 14:44:27.375 285 12586.35 51.05 55132.82 88888.00 2009-10-12 14:44:27.500 285 12586.40 51.02 55132.82 88888.00 2009-10-12 14:44:27.625 285 12586.42 51.02 55132.85 88888.00 2009-10-12 14:44:27.750 285 12586.50 51.02 55132.88 88888.00 2009-10-12 14:44:27.875 285 12586.50 51.02 55132.85 88888.00 2009-10-12 14:44:28.000 285 12586.50 51.02 55132.85 88888.00 2009-10-12 14:44:28.125 285 12586.45 51.02 55132.88 88888.00 2009-10-12 14:44:28.250 285 12586.38 51.05 55132.88 88888.00 2009-10-12 14:44:28.375 285 12586.48 51.05 55132.85 88888.00 2009-10-12 14:44:28.500 285 12586.45 51.05 55132.85 88888.00 2009-10-12 14:44:28.625 285 12586.42 51.08 55132.85 88888.00 2009-10-12 14:44:28.750 285 12586.42 51.02 55132.85 88888.00 2009-10-12 14:44:28.875 285 12586.42 51.02 55132.85 88888.00 2009-10-12 14:44:29.000 285 12586.42 51.00 55132.90 88888.00 2009-10-12 14:44:29.125 285 12586.38 51.02 55132.88 88888.00 2009-10-12 14:44:29.250 285 12586.40 51.05 55132.88 88888.00 2009-10-12 14:44:29.375 285 12586.40 51.08 55132.88 88888.00 2009-10-12 14:44:29.500 285 12586.45 51.05 55132.90 88888.00 2009-10-12 14:44:29.625 285 12586.45 51.02 55132.90 88888.00 2009-10-12 14:44:29.750 285 12586.45 51.05 55132.90 88888.00 2009-10-12 14:44:29.875 285 12586.45 51.08 55132.90 88888.00 2009-10-12 14:44:30.000 285 12586.48 51.08 55132.88 88888.00 2009-10-12 14:44:30.125 285 12586.50 51.08 55132.85 88888.00 2009-10-12 14:44:30.250 285 12586.48 51.02 55132.88 88888.00 2009-10-12 14:44:30.375 285 12586.50 51.02 55132.85 88888.00 2009-10-12 14:44:30.500 285 12586.55 51.05 55132.85 88888.00 2009-10-12 14:44:30.625 285 12586.55 51.08 55132.85 88888.00 2009-10-12 14:44:30.750 285 12586.48 51.05 55132.85 88888.00 2009-10-12 14:44:30.875 285 12586.40 51.05 55132.85 88888.00 2009-10-12 14:44:31.000 285 12586.40 51.05 55132.85 88888.00 2009-10-12 14:44:31.125 285 12586.45 51.05 55132.88 88888.00 2009-10-12 14:44:31.250 285 12586.45 51.05 55132.88 88888.00 2009-10-12 14:44:31.375 285 12586.40 51.08 55132.85 88888.00 2009-10-12 14:44:31.500 285 12586.42 51.08 55132.82 88888.00 2009-10-12 14:44:31.625 285 12586.45 51.08 55132.85 88888.00 2009-10-12 14:44:31.750 285 12586.50 51.08 55132.85 88888.00 2009-10-12 14:44:31.875 285 12586.50 51.08 55132.88 88888.00 2009-10-12 14:44:32.000 285 12586.42 51.05 55132.88 88888.00 2009-10-12 14:44:32.125 285 12586.40 51.05 55132.88 88888.00 2009-10-12 14:44:32.250 285 12586.35 51.05 55132.85 88888.00 2009-10-12 14:44:32.375 285 12586.48 51.05 55132.88 88888.00 2009-10-12 14:44:32.500 285 12586.48 51.05 55132.85 88888.00 2009-10-12 14:44:32.625 285 12586.50 51.02 55132.85 88888.00 2009-10-12 14:44:32.750 285 12586.50 51.05 55132.85 88888.00 2009-10-12 14:44:32.875 285 12586.45 51.05 55132.85 88888.00 2009-10-12 14:44:33.000 285 12586.48 51.08 55132.88 88888.00 2009-10-12 14:44:33.125 285 12586.48 51.08 55132.90 88888.00 2009-10-12 14:44:33.250 285 12586.45 51.05 55132.90 88888.00 2009-10-12 14:44:33.375 285 12586.45 51.08 55132.90 88888.00 2009-10-12 14:44:33.500 285 12586.48 51.08 55132.88 88888.00 2009-10-12 14:44:33.625 285 12586.45 51.05 55132.82 88888.00 2009-10-12 14:44:33.750 285 12586.42 51.05 55132.82 88888.00 2009-10-12 14:44:33.875 285 12586.42 51.08 55132.85 88888.00 2009-10-12 14:44:34.000 285 12586.45 51.08 55132.88 88888.00 2009-10-12 14:44:34.125 285 12586.45 51.08 55132.88 88888.00 2009-10-12 14:44:34.250 285 12586.48 51.05 55132.88 88888.00 2009-10-12 14:44:34.375 285 12586.50 51.08 55132.85 88888.00 2009-10-12 14:44:34.500 285 12586.52 51.05 55132.85 88888.00 2009-10-12 14:44:34.625 285 12586.50 51.05 55132.82 88888.00 2009-10-12 14:44:34.750 285 12586.50 51.02 55132.80 88888.00 2009-10-12 14:44:34.875 285 12586.48 51.08 55132.82 88888.00 2009-10-12 14:44:35.000 285 12586.52 51.02 55132.82 88888.00 2009-10-12 14:44:35.125 285 12586.50 51.05 55132.82 88888.00 2009-10-12 14:44:35.250 285 12586.48 51.05 55132.82 88888.00 2009-10-12 14:44:35.375 285 12586.42 51.02 55132.82 88888.00 2009-10-12 14:44:35.500 285 12586.40 51.05 55132.85 88888.00 2009-10-12 14:44:35.625 285 12586.40 51.08 55132.85 88888.00 2009-10-12 14:44:35.750 285 12586.45 51.08 55132.85 88888.00 2009-10-12 14:44:35.875 285 12586.42 51.08 55132.85 88888.00 2009-10-12 14:44:36.000 285 12586.40 51.05 55132.82 88888.00 2009-10-12 14:44:36.125 285 12586.45 51.05 55132.82 88888.00 2009-10-12 14:44:36.250 285 12586.45 51.05 55132.85 88888.00 2009-10-12 14:44:36.375 285 12586.48 51.05 55132.88 88888.00 2009-10-12 14:44:36.500 285 12586.52 51.05 55132.88 88888.00 2009-10-12 14:44:36.625 285 12586.52 51.05 55132.88 88888.00 2009-10-12 14:44:36.750 285 12586.48 51.05 55132.85 88888.00 2009-10-12 14:44:36.875 285 12586.40 51.05 55132.82 88888.00 2009-10-12 14:44:37.000 285 12586.38 51.08 55132.82 88888.00 2009-10-12 14:44:37.125 285 12586.48 51.08 55132.85 88888.00 2009-10-12 14:44:37.250 285 12586.50 51.08 55132.88 88888.00 2009-10-12 14:44:37.375 285 12586.52 51.08 55132.85 88888.00 2009-10-12 14:44:37.500 285 12586.52 51.05 55132.85 88888.00 2009-10-12 14:44:37.625 285 12586.58 51.08 55132.88 88888.00 2009-10-12 14:44:37.750 285 12586.55 51.10 55132.88 88888.00 2009-10-12 14:44:37.875 285 12586.48 51.10 55132.85 88888.00 2009-10-12 14:44:38.000 285 12586.50 51.10 55132.82 88888.00 2009-10-12 14:44:38.125 285 12586.48 51.12 55132.85 88888.00 2009-10-12 14:44:38.250 285 12586.45 51.08 55132.85 88888.00 2009-10-12 14:44:38.375 285 12586.45 51.05 55132.82 88888.00 2009-10-12 14:44:38.500 285 12586.45 51.08 55132.85 88888.00 2009-10-12 14:44:38.625 285 12586.48 51.10 55132.88 88888.00 2009-10-12 14:44:38.750 285 12586.40 51.08 55132.85 88888.00 2009-10-12 14:44:38.875 285 12586.42 51.08 55132.85 88888.00 2009-10-12 14:44:39.000 285 12586.52 51.08 55132.85 88888.00 2009-10-12 14:44:39.125 285 12586.52 51.10 55132.85 88888.00 2009-10-12 14:44:39.250 285 12586.45 51.05 55132.85 88888.00 2009-10-12 14:44:39.375 285 12586.45 51.08 55132.85 88888.00 2009-10-12 14:44:39.500 285 12586.42 51.08 55132.88 88888.00 2009-10-12 14:44:39.625 285 12586.48 51.08 55132.85 88888.00 2009-10-12 14:44:39.750 285 12586.48 51.05 55132.88 88888.00 2009-10-12 14:44:39.875 285 12586.45 51.02 55132.88 88888.00 2009-10-12 14:44:40.000 285 12586.45 51.02 55132.85 88888.00 2009-10-12 14:44:40.125 285 12586.48 51.05 55132.85 88888.00 2009-10-12 14:44:40.250 285 12586.50 51.05 55132.85 88888.00 2009-10-12 14:44:40.375 285 12586.58 51.08 55132.85 88888.00 2009-10-12 14:44:40.500 285 12586.50 51.08 55132.85 88888.00 2009-10-12 14:44:40.625 285 12586.50 51.08 55132.88 88888.00 2009-10-12 14:44:40.750 285 12586.55 51.08 55132.90 88888.00 2009-10-12 14:44:40.875 285 12586.52 51.10 55132.88 88888.00 2009-10-12 14:44:41.000 285 12586.50 51.08 55132.85 88888.00 2009-10-12 14:44:41.125 285 12586.52 51.08 55132.85 88888.00 2009-10-12 14:44:41.250 285 12586.50 51.10 55132.85 88888.00 2009-10-12 14:44:41.375 285 12586.55 51.10 55132.88 88888.00 2009-10-12 14:44:41.500 285 12586.55 51.08 55132.85 88888.00 2009-10-12 14:44:41.625 285 12586.52 51.05 55132.85 88888.00 2009-10-12 14:44:41.750 285 12586.55 51.08 55132.88 88888.00 2009-10-12 14:44:41.875 285 12586.58 51.05 55132.85 88888.00 2009-10-12 14:44:42.000 285 12586.55 51.05 55132.85 88888.00 2009-10-12 14:44:42.125 285 12586.48 51.08 55132.85 88888.00 2009-10-12 14:44:42.250 285 12586.42 51.05 55132.88 88888.00 2009-10-12 14:44:42.375 285 12586.45 51.05 55132.82 88888.00 2009-10-12 14:44:42.500 285 12586.52 51.08 55132.82 88888.00 2009-10-12 14:44:42.625 285 12586.55 51.08 55132.85 88888.00 2009-10-12 14:44:42.750 285 12586.55 51.08 55132.85 88888.00 2009-10-12 14:44:42.875 285 12586.45 51.05 55132.85 88888.00 2009-10-12 14:44:43.000 285 12586.45 51.05 55132.88 88888.00 2009-10-12 14:44:43.125 285 12586.42 51.08 55132.88 88888.00 2009-10-12 14:44:43.250 285 12586.40 51.05 55132.85 88888.00 2009-10-12 14:44:43.375 285 12586.42 51.05 55132.85 88888.00 2009-10-12 14:44:43.500 285 12586.48 51.08 55132.85 88888.00 2009-10-12 14:44:43.625 285 12586.45 51.05 55132.85 88888.00 2009-10-12 14:44:43.750 285 12586.42 51.08 55132.85 88888.00 2009-10-12 14:44:43.875 285 12586.48 51.08 55132.88 88888.00 2009-10-12 14:44:44.000 285 12586.52 51.10 55132.88 88888.00 2009-10-12 14:44:44.125 285 12586.50 51.05 55132.88 88888.00 2009-10-12 14:44:44.250 285 12586.50 51.02 55132.90 88888.00 2009-10-12 14:44:44.375 285 12586.52 51.08 55132.85 88888.00 2009-10-12 14:44:44.500 285 12586.48 51.05 55132.85 88888.00 2009-10-12 14:44:44.625 285 12586.45 51.05 55132.85 88888.00 2009-10-12 14:44:44.750 285 12586.45 51.08 55132.88 88888.00 2009-10-12 14:44:44.875 285 12586.50 51.08 55132.88 88888.00 2009-10-12 14:44:45.000 285 12586.50 51.05 55132.88 88888.00 2009-10-12 14:44:45.125 285 12586.48 51.08 55132.85 88888.00 2009-10-12 14:44:45.250 285 12586.42 51.05 55132.85 88888.00 2009-10-12 14:44:45.375 285 12586.38 51.08 55132.88 88888.00 2009-10-12 14:44:45.500 285 12586.33 51.10 55132.88 88888.00 2009-10-12 14:44:45.625 285 12586.40 51.10 55132.90 88888.00 2009-10-12 14:44:45.750 285 12586.40 51.10 55132.88 88888.00 2009-10-12 14:44:45.875 285 12586.40 51.08 55132.85 88888.00 2009-10-12 14:44:46.000 285 12586.45 51.10 55132.85 88888.00 2009-10-12 14:44:46.125 285 12586.45 51.10 55132.85 88888.00 2009-10-12 14:44:46.250 285 12586.40 51.05 55132.85 88888.00 2009-10-12 14:44:46.375 285 12586.42 51.08 55132.88 88888.00 2009-10-12 14:44:46.500 285 12586.42 51.08 55132.88 88888.00 2009-10-12 14:44:46.625 285 12586.38 51.05 55132.88 88888.00 2009-10-12 14:44:46.750 285 12586.40 51.05 55132.85 88888.00 2009-10-12 14:44:46.875 285 12586.40 51.08 55132.85 88888.00 2009-10-12 14:44:47.000 285 12586.40 51.10 55132.85 88888.00 2009-10-12 14:44:47.125 285 12586.48 51.08 55132.85 88888.00 2009-10-12 14:44:47.250 285 12586.48 51.10 55132.85 88888.00 2009-10-12 14:44:47.375 285 12586.48 51.08 55132.80 88888.00 2009-10-12 14:44:47.500 285 12586.42 51.08 55132.85 88888.00 2009-10-12 14:44:47.625 285 12586.42 51.08 55132.85 88888.00 2009-10-12 14:44:47.750 285 12586.50 51.05 55132.85 88888.00 2009-10-12 14:44:47.875 285 12586.60 51.05 55132.85 88888.00 2009-10-12 14:44:48.000 285 12586.65 51.08 55132.82 88888.00 2009-10-12 14:44:48.125 285 12586.60 51.08 55132.85 88888.00 2009-10-12 14:44:48.250 285 12586.52 51.05 55132.85 88888.00 2009-10-12 14:44:48.375 285 12586.55 51.10 55132.88 88888.00 2009-10-12 14:44:48.500 285 12586.55 51.10 55132.90 88888.00 2009-10-12 14:44:48.625 285 12586.60 51.10 55132.90 88888.00 2009-10-12 14:44:48.750 285 12586.58 51.10 55132.88 88888.00 2009-10-12 14:44:48.875 285 12586.55 51.08 55132.88 88888.00 2009-10-12 14:44:49.000 285 12586.52 51.08 55132.90 88888.00 2009-10-12 14:44:49.125 285 12586.48 51.08 55132.90 88888.00 2009-10-12 14:44:49.250 285 12586.48 51.05 55132.88 88888.00 2009-10-12 14:44:49.375 285 12586.48 51.05 55132.88 88888.00 2009-10-12 14:44:49.500 285 12586.48 51.05 55132.88 88888.00 2009-10-12 14:44:49.625 285 12586.58 51.08 55132.90 88888.00 2009-10-12 14:44:49.750 285 12586.58 51.05 55132.93 88888.00 2009-10-12 14:44:49.875 285 12586.50 51.05 55132.90 88888.00 2009-10-12 14:44:50.000 285 12586.45 51.05 55132.90 88888.00 2009-10-12 14:44:50.125 285 12586.45 51.08 55132.88 88888.00 2009-10-12 14:44:50.250 285 12586.48 51.08 55132.88 88888.00 2009-10-12 14:44:50.375 285 12586.52 51.05 55132.85 88888.00 2009-10-12 14:44:50.500 285 12586.50 51.05 55132.88 88888.00 2009-10-12 14:44:50.625 285 12586.45 51.02 55132.88 88888.00 2009-10-12 14:44:50.750 285 12586.50 51.05 55132.90 88888.00 2009-10-12 14:44:50.875 285 12586.52 51.05 55132.88 88888.00 2009-10-12 14:44:51.000 285 12586.58 51.08 55132.85 88888.00 2009-10-12 14:44:51.125 285 12586.55 51.08 55132.88 88888.00 2009-10-12 14:44:51.250 285 12586.50 51.08 55132.88 88888.00 2009-10-12 14:44:51.375 285 12586.52 51.02 55132.88 88888.00 2009-10-12 14:44:51.500 285 12586.52 51.02 55132.88 88888.00 2009-10-12 14:44:51.625 285 12586.58 51.05 55132.88 88888.00 2009-10-12 14:44:51.750 285 12586.58 51.08 55132.88 88888.00 2009-10-12 14:44:51.875 285 12586.60 51.05 55132.85 88888.00 2009-10-12 14:44:52.000 285 12586.58 51.08 55132.88 88888.00 2009-10-12 14:44:52.125 285 12586.52 51.05 55132.88 88888.00 2009-10-12 14:44:52.250 285 12586.48 51.05 55132.90 88888.00 2009-10-12 14:44:52.375 285 12586.50 51.05 55132.90 88888.00 2009-10-12 14:44:52.500 285 12586.58 51.05 55132.88 88888.00 2009-10-12 14:44:52.625 285 12586.58 51.08 55132.88 88888.00 2009-10-12 14:44:52.750 285 12586.55 51.08 55132.85 88888.00 2009-10-12 14:44:52.875 285 12586.55 51.08 55132.85 88888.00 2009-10-12 14:44:53.000 285 12586.55 51.08 55132.88 88888.00 2009-10-12 14:44:53.125 285 12586.52 51.08 55132.90 88888.00 2009-10-12 14:44:53.250 285 12586.50 51.08 55132.88 88888.00 2009-10-12 14:44:53.375 285 12586.50 51.08 55132.88 88888.00 2009-10-12 14:44:53.500 285 12586.55 51.08 55132.88 88888.00 2009-10-12 14:44:53.625 285 12586.55 51.08 55132.88 88888.00 2009-10-12 14:44:53.750 285 12586.55 51.08 55132.85 88888.00 2009-10-12 14:44:53.875 285 12586.50 51.08 55132.85 88888.00 2009-10-12 14:44:54.000 285 12586.52 51.08 55132.88 88888.00 2009-10-12 14:44:54.125 285 12586.52 51.08 55132.90 88888.00 2009-10-12 14:44:54.250 285 12586.45 51.08 55132.90 88888.00 2009-10-12 14:44:54.375 285 12586.50 51.08 55132.90 88888.00 2009-10-12 14:44:54.500 285 12586.48 51.08 55132.88 88888.00 2009-10-12 14:44:54.625 285 12586.52 51.05 55132.88 88888.00 2009-10-12 14:44:54.750 285 12586.48 51.08 55132.88 88888.00 2009-10-12 14:44:54.875 285 12586.50 51.05 55132.88 88888.00 2009-10-12 14:44:55.000 285 12586.50 51.02 55132.85 88888.00 2009-10-12 14:44:55.125 285 12586.55 51.05 55132.88 88888.00 2009-10-12 14:44:55.250 285 12586.55 51.05 55132.90 88888.00 2009-10-12 14:44:55.375 285 12586.55 51.08 55132.90 88888.00 2009-10-12 14:44:55.500 285 12586.52 51.05 55132.88 88888.00 2009-10-12 14:44:55.625 285 12586.48 51.05 55132.85 88888.00 2009-10-12 14:44:55.750 285 12586.48 51.05 55132.85 88888.00 2009-10-12 14:44:55.875 285 12586.45 51.08 55132.85 88888.00 2009-10-12 14:44:56.000 285 12586.45 51.08 55132.88 88888.00 2009-10-12 14:44:56.125 285 12586.55 51.08 55132.90 88888.00 2009-10-12 14:44:56.250 285 12586.55 51.02 55132.90 88888.00 2009-10-12 14:44:56.375 285 12586.52 51.05 55132.90 88888.00 2009-10-12 14:44:56.500 285 12586.52 51.08 55132.90 88888.00 2009-10-12 14:44:56.625 285 12586.58 51.05 55132.93 88888.00 2009-10-12 14:44:56.750 285 12586.60 51.02 55132.90 88888.00 2009-10-12 14:44:56.875 285 12586.55 51.05 55132.88 88888.00 2009-10-12 14:44:57.000 285 12586.55 51.05 55132.85 88888.00 2009-10-12 14:44:57.125 285 12586.62 51.05 55132.90 88888.00 2009-10-12 14:44:57.250 285 12586.67 51.02 55132.90 88888.00 2009-10-12 14:44:57.375 285 12586.73 51.05 55132.90 88888.00 2009-10-12 14:44:57.500 285 12586.67 51.02 55132.90 88888.00 2009-10-12 14:44:57.625 285 12586.65 51.05 55132.90 88888.00 2009-10-12 14:44:57.750 285 12586.65 51.05 55132.90 88888.00 2009-10-12 14:44:57.875 285 12586.70 51.05 55132.93 88888.00 2009-10-12 14:44:58.000 285 12586.67 51.00 55132.93 88888.00 2009-10-12 14:44:58.125 285 12586.62 51.02 55132.95 88888.00 2009-10-12 14:44:58.250 285 12586.52 51.02 55132.90 88888.00 2009-10-12 14:44:58.375 285 12586.52 51.05 55132.90 88888.00 2009-10-12 14:44:58.500 285 12586.50 51.00 55132.88 88888.00 2009-10-12 14:44:58.625 285 12586.48 51.00 55132.93 88888.00 2009-10-12 14:44:58.750 285 12586.48 51.02 55132.93 88888.00 2009-10-12 14:44:58.875 285 12586.48 51.00 55132.93 88888.00 2009-10-12 14:44:59.000 285 12586.50 51.00 55132.93 88888.00 2009-10-12 14:44:59.125 285 12586.45 51.00 55132.93 88888.00 2009-10-12 14:44:59.250 285 12586.42 51.00 55132.93 88888.00 2009-10-12 14:44:59.375 285 12586.45 51.00 55132.88 88888.00 2009-10-12 14:44:59.500 285 12586.45 51.00 55132.88 88888.00 2009-10-12 14:44:59.625 285 12586.45 51.00 55132.90 88888.00 2009-10-12 14:44:59.750 285 12586.52 51.00 55132.93 88888.00 2009-10-12 14:44:59.875 285 12586.55 51.02 55132.93 88888.00 2009-10-12 14:45:00.000 285 12586.58 51.02 55132.93 88888.00 2009-10-12 14:45:00.125 285 12586.62 51.02 55132.90 88888.00 2009-10-12 14:45:00.250 285 12586.60 51.02 55132.90 88888.00 2009-10-12 14:45:00.375 285 12586.62 51.05 55132.93 88888.00 2009-10-12 14:45:00.500 285 12586.58 51.02 55132.90 88888.00 2009-10-12 14:45:00.625 285 12586.55 51.00 55132.90 88888.00 2009-10-12 14:45:00.750 285 12586.55 50.98 55132.90 88888.00 2009-10-12 14:45:00.875 285 12586.55 51.02 55132.90 88888.00 2009-10-12 14:45:01.000 285 12586.58 51.00 55132.88 88888.00 2009-10-12 14:45:01.125 285 12586.62 51.00 55132.90 88888.00 2009-10-12 14:45:01.250 285 12586.55 51.00 55132.90 88888.00 2009-10-12 14:45:01.375 285 12586.55 51.02 55132.90 88888.00 2009-10-12 14:45:01.500 285 12586.52 51.00 55132.90 88888.00 2009-10-12 14:45:01.625 285 12586.52 51.00 55132.93 88888.00 2009-10-12 14:45:01.750 285 12586.52 51.02 55132.93 88888.00 2009-10-12 14:45:01.875 285 12586.52 51.05 55132.93 88888.00 2009-10-12 14:45:02.000 285 12586.55 51.05 55132.93 88888.00 2009-10-12 14:45:02.125 285 12586.58 51.02 55132.90 88888.00 2009-10-12 14:45:02.250 285 12586.58 51.00 55132.90 88888.00 2009-10-12 14:45:02.375 285 12586.58 51.02 55132.90 88888.00 2009-10-12 14:45:02.500 285 12586.50 51.02 55132.93 88888.00 2009-10-12 14:45:02.625 285 12586.50 51.00 55132.93 88888.00 2009-10-12 14:45:02.750 285 12586.50 51.02 55132.90 88888.00 2009-10-12 14:45:02.875 285 12586.52 51.00 55132.93 88888.00 2009-10-12 14:45:03.000 285 12586.52 51.00 55132.93 88888.00 2009-10-12 14:45:03.125 285 12586.52 51.00 55132.95 88888.00 2009-10-12 14:45:03.250 285 12586.58 51.00 55132.93 88888.00 2009-10-12 14:45:03.375 285 12586.62 51.02 55132.90 88888.00 2009-10-12 14:45:03.500 285 12586.65 51.02 55132.93 88888.00 2009-10-12 14:45:03.625 285 12586.62 51.02 55132.93 88888.00 2009-10-12 14:45:03.750 285 12586.60 51.02 55132.95 88888.00 2009-10-12 14:45:03.875 285 12586.50 51.00 55132.93 88888.00 2009-10-12 14:45:04.000 285 12586.48 50.98 55132.90 88888.00 2009-10-12 14:45:04.125 285 12586.52 51.00 55132.90 88888.00 2009-10-12 14:45:04.250 285 12586.52 50.98 55132.90 88888.00 2009-10-12 14:45:04.375 285 12586.55 51.00 55132.88 88888.00 2009-10-12 14:45:04.500 285 12586.55 50.98 55132.88 88888.00 2009-10-12 14:45:04.625 285 12586.58 50.98 55132.88 88888.00 2009-10-12 14:45:04.750 285 12586.62 50.98 55132.90 88888.00 2009-10-12 14:45:04.875 285 12586.58 50.98 55132.93 88888.00 2009-10-12 14:45:05.000 285 12586.55 50.98 55132.93 88888.00 2009-10-12 14:45:05.125 285 12586.58 51.00 55132.90 88888.00 2009-10-12 14:45:05.250 285 12586.58 50.98 55132.90 88888.00 2009-10-12 14:45:05.375 285 12586.62 51.00 55132.93 88888.00 2009-10-12 14:45:05.500 285 12586.58 51.00 55132.90 88888.00 2009-10-12 14:45:05.625 285 12586.52 51.00 55132.88 88888.00 2009-10-12 14:45:05.750 285 12586.50 50.98 55132.88 88888.00 2009-10-12 14:45:05.875 285 12586.50 50.98 55132.90 88888.00 2009-10-12 14:45:06.000 285 12586.48 51.00 55132.90 88888.00 2009-10-12 14:45:06.125 285 12586.52 50.98 55132.90 88888.00 2009-10-12 14:45:06.250 285 12586.52 50.95 55132.90 88888.00 2009-10-12 14:45:06.375 285 12586.52 50.95 55132.85 88888.00 2009-10-12 14:45:06.500 285 12586.55 50.98 55132.88 88888.00 2009-10-12 14:45:06.625 285 12586.55 50.98 55132.90 88888.00 2009-10-12 14:45:06.750 285 12586.60 50.98 55132.93 88888.00 2009-10-12 14:45:06.875 285 12586.58 51.00 55132.90 88888.00 2009-10-12 14:45:07.000 285 12586.58 51.00 55132.90 88888.00 2009-10-12 14:45:07.125 285 12586.60 50.95 55132.90 88888.00 2009-10-12 14:45:07.250 285 12586.62 50.95 55132.90 88888.00 2009-10-12 14:45:07.375 285 12586.60 50.98 55132.88 88888.00 2009-10-12 14:45:07.500 285 12586.58 50.98 55132.90 88888.00 2009-10-12 14:45:07.625 285 12586.55 50.95 55132.90 88888.00 2009-10-12 14:45:07.750 285 12586.62 50.98 55132.90 88888.00 2009-10-12 14:45:07.875 285 12586.65 50.98 55132.90 88888.00 2009-10-12 14:45:08.000 285 12586.65 50.98 55132.93 88888.00 2009-10-12 14:45:08.125 285 12586.65 50.98 55132.93 88888.00 2009-10-12 14:45:08.250 285 12586.62 50.95 55132.90 88888.00 2009-10-12 14:45:08.375 285 12586.62 50.95 55132.88 88888.00 2009-10-12 14:45:08.500 285 12586.60 50.95 55132.93 88888.00 2009-10-12 14:45:08.625 285 12586.60 50.95 55132.93 88888.00 2009-10-12 14:45:08.750 285 12586.62 50.98 55132.93 88888.00 2009-10-12 14:45:08.875 285 12586.52 50.98 55132.95 88888.00 2009-10-12 14:45:09.000 285 12586.50 50.98 55132.93 88888.00 2009-10-12 14:45:09.125 285 12586.50 50.98 55132.93 88888.00 2009-10-12 14:45:09.250 285 12586.55 50.92 55132.90 88888.00 2009-10-12 14:45:09.375 285 12586.65 50.92 55132.90 88888.00 2009-10-12 14:45:09.500 285 12586.60 50.95 55132.93 88888.00 2009-10-12 14:45:09.625 285 12586.55 50.95 55132.93 88888.00 2009-10-12 14:45:09.750 285 12586.60 50.92 55132.90 88888.00 2009-10-12 14:45:09.875 285 12586.65 50.92 55132.90 88888.00 2009-10-12 14:45:10.000 285 12586.67 50.90 55132.90 88888.00 2009-10-12 14:45:10.125 285 12586.67 50.90 55132.93 88888.00 2009-10-12 14:45:10.250 285 12586.60 50.88 55132.93 88888.00 2009-10-12 14:45:10.375 285 12586.62 50.88 55132.90 88888.00 2009-10-12 14:45:10.500 285 12586.62 50.90 55132.93 88888.00 2009-10-12 14:45:10.625 285 12586.65 50.92 55132.90 88888.00 2009-10-12 14:45:10.750 285 12586.70 50.92 55132.93 88888.00 2009-10-12 14:45:10.875 285 12586.73 50.92 55132.93 88888.00 2009-10-12 14:45:11.000 285 12586.75 50.90 55132.95 88888.00 2009-10-12 14:45:11.125 285 12586.67 50.90 55132.95 88888.00 2009-10-12 14:45:11.250 285 12586.62 50.92 55132.93 88888.00 2009-10-12 14:45:11.375 285 12586.65 50.92 55132.93 88888.00 2009-10-12 14:45:11.500 285 12586.65 50.95 55132.93 88888.00 2009-10-12 14:45:11.625 285 12586.62 50.92 55132.93 88888.00 2009-10-12 14:45:11.750 285 12586.62 50.92 55132.93 88888.00 2009-10-12 14:45:11.875 285 12586.62 50.92 55132.93 88888.00 2009-10-12 14:45:12.000 285 12586.65 50.95 55132.90 88888.00 2009-10-12 14:45:12.125 285 12586.62 50.92 55132.93 88888.00 2009-10-12 14:45:12.250 285 12586.58 50.92 55132.90 88888.00 2009-10-12 14:45:12.375 285 12586.62 50.98 55132.90 88888.00 2009-10-12 14:45:12.500 285 12586.58 50.98 55132.90 88888.00 2009-10-12 14:45:12.625 285 12586.50 50.95 55132.90 88888.00 2009-10-12 14:45:12.750 285 12586.52 50.92 55132.90 88888.00 2009-10-12 14:45:12.875 285 12586.55 50.92 55132.90 88888.00 2009-10-12 14:45:13.000 285 12586.55 50.92 55132.90 88888.00 2009-10-12 14:45:13.125 285 12586.60 50.95 55132.90 88888.00 2009-10-12 14:45:13.250 285 12586.60 50.95 55132.90 88888.00 2009-10-12 14:45:13.375 285 12586.62 50.92 55132.85 88888.00 2009-10-12 14:45:13.500 285 12586.65 50.92 55132.85 88888.00 2009-10-12 14:45:13.625 285 12586.70 50.90 55132.90 88888.00 2009-10-12 14:45:13.750 285 12586.62 50.90 55132.90 88888.00 2009-10-12 14:45:13.875 285 12586.55 50.90 55132.90 88888.00 2009-10-12 14:45:14.000 285 12586.52 50.92 55132.88 88888.00 2009-10-12 14:45:14.125 285 12586.58 50.98 55132.90 88888.00 2009-10-12 14:45:14.250 285 12586.60 50.95 55132.90 88888.00 2009-10-12 14:45:14.375 285 12586.67 50.95 55132.93 88888.00 2009-10-12 14:45:14.500 285 12586.70 50.92 55132.93 88888.00 2009-10-12 14:45:14.625 285 12586.70 50.92 55132.93 88888.00 2009-10-12 14:45:14.750 285 12586.67 50.90 55132.93 88888.00 2009-10-12 14:45:14.875 285 12586.62 50.90 55132.93 88888.00 2009-10-12 14:45:15.000 285 12586.58 50.90 55132.93 88888.00 2009-10-12 14:45:15.125 285 12586.60 50.90 55132.93 88888.00 2009-10-12 14:45:15.250 285 12586.58 50.90 55132.93 88888.00 2009-10-12 14:45:15.375 285 12586.50 50.90 55132.90 88888.00 2009-10-12 14:45:15.500 285 12586.48 50.92 55132.90 88888.00 2009-10-12 14:45:15.625 285 12586.50 50.95 55132.93 88888.00 2009-10-12 14:45:15.750 285 12586.58 50.92 55132.95 88888.00 2009-10-12 14:45:15.875 285 12586.60 50.90 55132.93 88888.00 2009-10-12 14:45:16.000 285 12586.55 50.92 55132.93 88888.00 2009-10-12 14:45:16.125 285 12586.55 50.92 55132.93 88888.00 2009-10-12 14:45:16.250 285 12586.50 50.92 55132.93 88888.00 2009-10-12 14:45:16.375 285 12586.55 50.95 55132.93 88888.00 2009-10-12 14:45:16.500 285 12586.52 50.95 55132.93 88888.00 2009-10-12 14:45:16.625 285 12586.50 50.92 55132.90 88888.00 2009-10-12 14:45:16.750 285 12586.52 50.92 55132.90 88888.00 2009-10-12 14:45:16.875 285 12586.55 50.92 55132.90 88888.00 2009-10-12 14:45:17.000 285 12586.60 50.90 55132.88 88888.00 2009-10-12 14:45:17.125 285 12586.58 50.92 55132.90 88888.00 2009-10-12 14:45:17.250 285 12586.52 50.92 55132.93 88888.00 2009-10-12 14:45:17.375 285 12586.50 50.92 55132.93 88888.00 2009-10-12 14:45:17.500 285 12586.48 50.90 55132.90 88888.00 2009-10-12 14:45:17.625 285 12586.52 50.90 55132.88 88888.00 2009-10-12 14:45:17.750 285 12586.55 50.92 55132.88 88888.00 2009-10-12 14:45:17.875 285 12586.60 50.92 55132.90 88888.00 2009-10-12 14:45:18.000 285 12586.62 50.90 55132.93 88888.00 2009-10-12 14:45:18.125 285 12586.62 50.90 55132.93 88888.00 2009-10-12 14:45:18.250 285 12586.62 50.88 55132.90 88888.00 2009-10-12 14:45:18.375 285 12586.62 50.88 55132.90 88888.00 2009-10-12 14:45:18.500 285 12586.58 50.90 55132.88 88888.00 2009-10-12 14:45:18.625 285 12586.55 50.88 55132.90 88888.00 2009-10-12 14:45:18.750 285 12586.52 50.90 55132.93 88888.00 2009-10-12 14:45:18.875 285 12586.58 50.92 55132.93 88888.00 2009-10-12 14:45:19.000 285 12586.58 50.92 55132.93 88888.00 2009-10-12 14:45:19.125 285 12586.60 50.90 55132.93 88888.00 2009-10-12 14:45:19.250 285 12586.60 50.90 55132.93 88888.00 2009-10-12 14:45:19.375 285 12586.60 50.92 55132.90 88888.00 2009-10-12 14:45:19.500 285 12586.62 50.90 55132.90 88888.00 2009-10-12 14:45:19.625 285 12586.58 50.90 55132.90 88888.00 2009-10-12 14:45:19.750 285 12586.55 50.90 55132.90 88888.00 2009-10-12 14:45:19.875 285 12586.55 50.90 55132.90 88888.00 2009-10-12 14:45:20.000 285 12586.58 50.92 55132.88 88888.00 2009-10-12 14:45:20.125 285 12586.58 50.92 55132.90 88888.00 2009-10-12 14:45:20.250 285 12586.50 50.88 55132.93 88888.00 2009-10-12 14:45:20.375 285 12586.50 50.90 55132.93 88888.00 2009-10-12 14:45:20.500 285 12586.55 50.92 55132.90 88888.00 2009-10-12 14:45:20.625 285 12586.58 50.92 55132.90 88888.00 2009-10-12 14:45:20.750 285 12586.55 50.92 55132.93 88888.00 2009-10-12 14:45:20.875 285 12586.55 50.92 55132.97 88888.00 2009-10-12 14:45:21.000 285 12586.58 50.90 55132.95 88888.00 2009-10-12 14:45:21.125 285 12586.55 50.90 55132.95 88888.00 2009-10-12 14:45:21.250 285 12586.50 50.90 55132.95 88888.00 2009-10-12 14:45:21.375 285 12586.58 50.92 55132.97 88888.00 2009-10-12 14:45:21.500 285 12586.62 50.90 55132.97 88888.00 2009-10-12 14:45:21.625 285 12586.65 50.90 55133.00 88888.00 2009-10-12 14:45:21.750 285 12586.65 50.90 55132.97 88888.00 2009-10-12 14:45:21.875 285 12586.50 50.90 55132.97 88888.00 2009-10-12 14:45:22.000 285 12586.50 50.90 55132.97 88888.00 2009-10-12 14:45:22.125 285 12586.60 50.90 55133.03 88888.00 2009-10-12 14:45:22.250 285 12586.58 50.90 55133.00 88888.00 2009-10-12 14:45:22.375 285 12586.65 50.95 55132.97 88888.00 2009-10-12 14:45:22.500 285 12586.65 50.92 55132.97 88888.00 2009-10-12 14:45:22.625 285 12586.62 50.90 55132.95 88888.00 2009-10-12 14:45:22.750 285 12586.58 50.90 55132.95 88888.00 2009-10-12 14:45:22.875 285 12586.58 50.90 55132.95 88888.00 2009-10-12 14:45:23.000 285 12586.55 50.90 55132.93 88888.00 2009-10-12 14:45:23.125 285 12586.55 50.90 55132.95 88888.00 2009-10-12 14:45:23.250 285 12586.55 50.88 55132.95 88888.00 2009-10-12 14:45:23.375 285 12586.60 50.88 55132.93 88888.00 2009-10-12 14:45:23.500 285 12586.60 50.88 55132.93 88888.00 2009-10-12 14:45:23.625 285 12586.60 50.88 55132.95 88888.00 2009-10-12 14:45:23.750 285 12586.62 50.90 55132.95 88888.00 2009-10-12 14:45:23.875 285 12586.62 50.90 55132.95 88888.00 2009-10-12 14:45:24.000 285 12586.62 50.88 55132.95 88888.00 2009-10-12 14:45:24.125 285 12586.60 50.92 55132.95 88888.00 2009-10-12 14:45:24.250 285 12586.58 50.85 55132.93 88888.00 2009-10-12 14:45:24.375 285 12586.62 50.85 55132.90 88888.00 2009-10-12 14:45:24.500 285 12586.62 50.88 55132.90 88888.00 2009-10-12 14:45:24.625 285 12586.58 50.92 55132.90 88888.00 2009-10-12 14:45:24.750 285 12586.55 50.92 55132.90 88888.00 2009-10-12 14:45:24.875 285 12586.62 50.90 55132.90 88888.00 2009-10-12 14:45:25.000 285 12586.65 50.85 55132.90 88888.00 2009-10-12 14:45:25.125 285 12586.62 50.88 55132.93 88888.00 2009-10-12 14:45:25.250 285 12586.60 50.88 55132.95 88888.00 2009-10-12 14:45:25.375 285 12586.60 50.88 55132.95 88888.00 2009-10-12 14:45:25.500 285 12586.58 50.88 55132.93 88888.00 2009-10-12 14:45:25.625 285 12586.58 50.88 55132.95 88888.00 2009-10-12 14:45:25.750 285 12586.60 50.88 55132.95 88888.00 2009-10-12 14:45:25.875 285 12586.58 50.88 55132.95 88888.00 2009-10-12 14:45:26.000 285 12586.60 50.88 55132.93 88888.00 2009-10-12 14:45:26.125 285 12586.62 50.90 55132.93 88888.00 2009-10-12 14:45:26.250 285 12586.65 50.88 55132.93 88888.00 2009-10-12 14:45:26.375 285 12586.67 50.88 55132.93 88888.00 2009-10-12 14:45:26.500 285 12586.62 50.88 55132.90 88888.00 2009-10-12 14:45:26.625 285 12586.60 50.90 55132.93 88888.00 2009-10-12 14:45:26.750 285 12586.58 50.90 55132.95 88888.00 2009-10-12 14:45:26.875 285 12586.58 50.90 55132.97 88888.00 2009-10-12 14:45:27.000 285 12586.60 50.90 55132.95 88888.00 2009-10-12 14:45:27.125 285 12586.52 50.90 55132.95 88888.00 2009-10-12 14:45:27.250 285 12586.50 50.90 55132.95 88888.00 2009-10-12 14:45:27.375 285 12586.55 50.90 55132.93 88888.00 2009-10-12 14:45:27.500 285 12586.60 50.92 55132.95 88888.00 2009-10-12 14:45:27.625 285 12586.65 50.90 55132.95 88888.00 2009-10-12 14:45:27.750 285 12586.60 50.92 55132.95 88888.00 2009-10-12 14:45:27.875 285 12586.65 50.90 55132.95 88888.00 2009-10-12 14:45:28.000 285 12586.62 50.90 55132.95 88888.00 2009-10-12 14:45:28.125 285 12586.60 50.90 55132.97 88888.00 2009-10-12 14:45:28.250 285 12586.52 50.90 55132.97 88888.00 2009-10-12 14:45:28.375 285 12586.58 50.90 55132.97 88888.00 2009-10-12 14:45:28.500 285 12586.62 50.88 55132.97 88888.00 2009-10-12 14:45:28.625 285 12586.62 50.90 55132.95 88888.00 2009-10-12 14:45:28.750 285 12586.65 50.90 55132.95 88888.00 2009-10-12 14:45:28.875 285 12586.70 50.90 55132.93 88888.00 2009-10-12 14:45:29.000 285 12586.67 50.88 55132.93 88888.00 2009-10-12 14:45:29.125 285 12586.60 50.88 55132.97 88888.00 2009-10-12 14:45:29.250 285 12586.60 50.88 55132.97 88888.00 2009-10-12 14:45:29.375 285 12586.58 50.90 55132.95 88888.00 2009-10-12 14:45:29.500 285 12586.55 50.90 55132.95 88888.00 2009-10-12 14:45:29.625 285 12586.55 50.90 55132.95 88888.00 2009-10-12 14:45:29.750 285 12586.58 50.92 55132.95 88888.00 2009-10-12 14:45:29.875 285 12586.60 50.90 55132.93 88888.00 2009-10-12 14:45:30.000 285 12586.58 50.90 55132.93 88888.00 2009-10-12 14:45:30.125 285 12586.60 50.90 55132.93 88888.00 2009-10-12 14:45:30.250 285 12586.52 50.90 55132.95 88888.00 2009-10-12 14:45:30.375 285 12586.55 50.88 55132.95 88888.00 2009-10-12 14:45:30.500 285 12586.60 50.90 55132.93 88888.00 2009-10-12 14:45:30.625 285 12586.60 50.90 55132.90 88888.00 2009-10-12 14:45:30.750 285 12586.58 50.90 55132.90 88888.00 2009-10-12 14:45:30.875 285 12586.55 50.90 55132.95 88888.00 2009-10-12 14:45:31.000 285 12586.60 50.88 55132.93 88888.00 2009-10-12 14:45:31.125 285 12586.60 50.88 55132.93 88888.00 2009-10-12 14:45:31.250 285 12586.55 50.90 55132.95 88888.00 2009-10-12 14:45:31.375 285 12586.55 50.90 55132.95 88888.00 2009-10-12 14:45:31.500 285 12586.52 50.88 55132.93 88888.00 2009-10-12 14:45:31.625 285 12586.58 50.88 55132.93 88888.00 2009-10-12 14:45:31.750 285 12586.65 50.90 55132.95 88888.00 2009-10-12 14:45:31.875 285 12586.65 50.90 55132.95 88888.00 2009-10-12 14:45:32.000 285 12586.65 50.90 55132.95 88888.00 2009-10-12 14:45:32.125 285 12586.60 50.92 55132.97 88888.00 2009-10-12 14:45:32.250 285 12586.58 50.88 55132.95 88888.00 2009-10-12 14:45:32.375 285 12586.60 50.92 55132.95 88888.00 2009-10-12 14:45:32.500 285 12586.62 50.88 55132.95 88888.00 2009-10-12 14:45:32.625 285 12586.62 50.88 55132.95 88888.00 2009-10-12 14:45:32.750 285 12586.60 50.88 55132.97 88888.00 2009-10-12 14:45:32.875 285 12586.55 50.90 55133.00 88888.00 2009-10-12 14:45:33.000 285 12586.55 50.88 55132.95 88888.00 2009-10-12 14:45:33.125 285 12586.60 50.88 55132.95 88888.00 2009-10-12 14:45:33.250 285 12586.65 50.90 55132.95 88888.00 2009-10-12 14:45:33.375 285 12586.65 50.92 55132.95 88888.00 2009-10-12 14:45:33.500 285 12586.60 50.92 55132.93 88888.00 2009-10-12 14:45:33.625 285 12586.60 50.90 55132.93 88888.00 2009-10-12 14:45:33.750 285 12586.50 50.90 55132.93 88888.00 2009-10-12 14:45:33.875 285 12586.52 50.88 55132.93 88888.00 2009-10-12 14:45:34.000 285 12586.58 50.85 55132.93 88888.00 2009-10-12 14:45:34.125 285 12586.65 50.88 55132.93 88888.00 2009-10-12 14:45:34.250 285 12586.62 50.90 55132.95 88888.00 2009-10-12 14:45:34.375 285 12586.58 50.85 55132.95 88888.00 2009-10-12 14:45:34.500 285 12586.58 50.85 55132.93 88888.00 2009-10-12 14:45:34.625 285 12586.70 50.85 55132.93 88888.00 2009-10-12 14:45:34.750 285 12586.70 50.85 55132.95 88888.00 2009-10-12 14:45:34.875 285 12586.70 50.83 55132.95 88888.00 2009-10-12 14:45:35.000 285 12586.70 50.85 55132.95 88888.00 2009-10-12 14:45:35.125 285 12586.65 50.85 55132.93 88888.00 2009-10-12 14:45:35.250 285 12586.62 50.85 55132.95 88888.00 2009-10-12 14:45:35.375 285 12586.60 50.88 55132.93 88888.00 2009-10-12 14:45:35.500 285 12586.58 50.85 55132.95 88888.00 2009-10-12 14:45:35.625 285 12586.55 50.88 55132.93 88888.00 2009-10-12 14:45:35.750 285 12586.58 50.88 55132.93 88888.00 2009-10-12 14:45:35.875 285 12586.67 50.88 55132.95 88888.00 2009-10-12 14:45:36.000 285 12586.70 50.85 55132.95 88888.00 2009-10-12 14:45:36.125 285 12586.67 50.83 55132.95 88888.00 2009-10-12 14:45:36.250 285 12586.62 50.83 55132.97 88888.00 2009-10-12 14:45:36.375 285 12586.70 50.88 55132.97 88888.00 2009-10-12 14:45:36.500 285 12586.70 50.85 55132.95 88888.00 2009-10-12 14:45:36.625 285 12586.65 50.85 55132.95 88888.00 2009-10-12 14:45:36.750 285 12586.70 50.85 55132.95 88888.00 2009-10-12 14:45:36.875 285 12586.73 50.88 55132.95 88888.00 2009-10-12 14:45:37.000 285 12586.75 50.85 55132.93 88888.00 2009-10-12 14:45:37.125 285 12586.73 50.88 55132.95 88888.00 2009-10-12 14:45:37.250 285 12586.70 50.85 55132.95 88888.00 2009-10-12 14:45:37.375 285 12586.75 50.85 55132.95 88888.00 2009-10-12 14:45:37.500 285 12586.70 50.85 55132.95 88888.00 2009-10-12 14:45:37.625 285 12586.62 50.90 55132.95 88888.00 2009-10-12 14:45:37.750 285 12586.65 50.85 55132.95 88888.00 2009-10-12 14:45:37.875 285 12586.70 50.85 55132.93 88888.00 2009-10-12 14:45:38.000 285 12586.70 50.85 55132.90 88888.00 2009-10-12 14:45:38.125 285 12586.65 50.85 55132.93 88888.00 2009-10-12 14:45:38.250 285 12586.60 50.83 55132.95 88888.00 2009-10-12 14:45:38.375 285 12586.60 50.88 55132.95 88888.00 2009-10-12 14:45:38.500 285 12586.65 50.88 55133.00 88888.00 2009-10-12 14:45:38.625 285 12586.65 50.90 55132.95 88888.00 2009-10-12 14:45:38.750 285 12586.65 50.88 55132.95 88888.00 2009-10-12 14:45:38.875 285 12586.65 50.88 55132.93 88888.00 2009-10-12 14:45:39.000 285 12586.65 50.88 55132.95 88888.00 2009-10-12 14:45:39.125 285 12586.70 50.88 55132.95 88888.00 2009-10-12 14:45:39.250 285 12586.70 50.85 55132.97 88888.00 2009-10-12 14:45:39.375 285 12586.70 50.85 55132.95 88888.00 2009-10-12 14:45:39.500 285 12586.75 50.88 55132.95 88888.00 2009-10-12 14:45:39.625 285 12586.75 50.90 55132.97 88888.00 2009-10-12 14:45:39.750 285 12586.65 50.90 55132.97 88888.00 2009-10-12 14:45:39.875 285 12586.67 50.88 55132.95 88888.00 2009-10-12 14:45:40.000 285 12586.65 50.88 55132.93 88888.00 2009-10-12 14:45:40.125 285 12586.67 50.88 55132.95 88888.00 2009-10-12 14:45:40.250 285 12586.67 50.88 55132.97 88888.00 2009-10-12 14:45:40.375 285 12586.73 50.90 55132.95 88888.00 2009-10-12 14:45:40.500 285 12586.73 50.90 55132.95 88888.00 2009-10-12 14:45:40.625 285 12586.62 50.88 55132.93 88888.00 2009-10-12 14:45:40.750 285 12586.62 50.90 55132.95 88888.00 2009-10-12 14:45:40.875 285 12586.60 50.90 55132.97 88888.00 2009-10-12 14:45:41.000 285 12586.62 50.90 55132.93 88888.00 2009-10-12 14:45:41.125 285 12586.65 50.88 55132.93 88888.00 2009-10-12 14:45:41.250 285 12586.67 50.88 55132.95 88888.00 2009-10-12 14:45:41.375 285 12586.65 50.88 55132.95 88888.00 2009-10-12 14:45:41.500 285 12586.67 50.88 55132.95 88888.00 2009-10-12 14:45:41.625 285 12586.75 50.88 55132.95 88888.00 2009-10-12 14:45:41.750 285 12586.70 50.88 55132.95 88888.00 2009-10-12 14:45:41.875 285 12586.65 50.85 55132.97 88888.00 2009-10-12 14:45:42.000 285 12586.62 50.88 55132.97 88888.00 2009-10-12 14:45:42.125 285 12586.62 50.88 55132.97 88888.00 2009-10-12 14:45:42.250 285 12586.62 50.85 55132.97 88888.00 2009-10-12 14:45:42.375 285 12586.60 50.85 55132.95 88888.00 2009-10-12 14:45:42.500 285 12586.55 50.88 55132.95 88888.00 2009-10-12 14:45:42.625 285 12586.62 50.88 55132.97 88888.00 2009-10-12 14:45:42.750 285 12586.75 50.88 55132.97 88888.00 2009-10-12 14:45:42.875 285 12586.70 50.90 55132.97 88888.00 2009-10-12 14:45:43.000 285 12586.67 50.90 55133.00 88888.00 2009-10-12 14:45:43.125 285 12586.65 50.90 55132.97 88888.00 2009-10-12 14:45:43.250 285 12586.58 50.88 55133.00 88888.00 2009-10-12 14:45:43.375 285 12586.58 50.90 55132.97 88888.00 2009-10-12 14:45:43.500 285 12586.55 50.90 55132.97 88888.00 2009-10-12 14:45:43.625 285 12586.55 50.88 55132.97 88888.00 2009-10-12 14:45:43.750 285 12586.55 50.90 55132.97 88888.00 2009-10-12 14:45:43.875 285 12586.60 50.90 55132.97 88888.00 2009-10-12 14:45:44.000 285 12586.65 50.88 55133.00 88888.00 2009-10-12 14:45:44.125 285 12586.62 50.88 55133.00 88888.00 2009-10-12 14:45:44.250 285 12586.65 50.88 55133.00 88888.00 2009-10-12 14:45:44.375 285 12586.70 50.90 55132.97 88888.00 2009-10-12 14:45:44.500 285 12586.70 50.88 55132.95 88888.00 2009-10-12 14:45:44.625 285 12586.67 50.90 55132.95 88888.00 2009-10-12 14:45:44.750 285 12586.62 50.90 55132.97 88888.00 2009-10-12 14:45:44.875 285 12586.65 50.85 55132.97 88888.00 2009-10-12 14:45:45.000 285 12586.62 50.88 55132.97 88888.00 2009-10-12 14:45:45.125 285 12586.58 50.90 55132.97 88888.00 2009-10-12 14:45:45.250 285 12586.52 50.88 55132.97 88888.00 2009-10-12 14:45:45.375 285 12586.58 50.92 55132.95 88888.00 2009-10-12 14:45:45.500 285 12586.60 50.90 55132.97 88888.00 2009-10-12 14:45:45.625 285 12586.65 50.90 55132.95 88888.00 2009-10-12 14:45:45.750 285 12586.60 50.90 55132.95 88888.00 2009-10-12 14:45:45.875 285 12586.62 50.88 55132.93 88888.00 2009-10-12 14:45:46.000 285 12586.62 50.90 55132.95 88888.00 2009-10-12 14:45:46.125 285 12586.60 50.88 55132.97 88888.00 2009-10-12 14:45:46.250 285 12586.62 50.88 55133.00 88888.00 2009-10-12 14:45:46.375 285 12586.58 50.90 55132.97 88888.00 2009-10-12 14:45:46.500 285 12586.50 50.88 55132.97 88888.00 2009-10-12 14:45:46.625 285 12586.58 50.88 55132.97 88888.00 2009-10-12 14:45:46.750 285 12586.62 50.92 55132.97 88888.00 2009-10-12 14:45:46.875 285 12586.58 50.92 55133.00 88888.00 2009-10-12 14:45:47.000 285 12586.50 50.88 55132.97 88888.00 2009-10-12 14:45:47.125 285 12586.55 50.88 55132.97 88888.00 2009-10-12 14:45:47.250 285 12586.55 50.90 55133.00 88888.00 2009-10-12 14:45:47.375 285 12586.65 50.95 55133.00 88888.00 2009-10-12 14:45:47.500 285 12586.60 50.92 55132.95 88888.00 2009-10-12 14:45:47.625 285 12586.58 50.92 55132.95 88888.00 2009-10-12 14:45:47.750 285 12586.60 50.90 55132.97 88888.00 2009-10-12 14:45:47.875 285 12586.52 50.92 55132.97 88888.00 2009-10-12 14:45:48.000 285 12586.52 50.92 55132.97 88888.00 2009-10-12 14:45:48.125 285 12586.60 50.88 55132.97 88888.00 2009-10-12 14:45:48.250 285 12586.62 50.88 55133.00 88888.00 2009-10-12 14:45:48.375 285 12586.65 50.90 55132.95 88888.00 2009-10-12 14:45:48.500 285 12586.60 50.90 55132.95 88888.00 2009-10-12 14:45:48.625 285 12586.58 50.90 55132.97 88888.00 2009-10-12 14:45:48.750 285 12586.58 50.92 55133.00 88888.00 2009-10-12 14:45:48.875 285 12586.62 50.90 55133.00 88888.00 2009-10-12 14:45:49.000 285 12586.58 50.92 55133.00 88888.00 2009-10-12 14:45:49.125 285 12586.52 50.92 55133.03 88888.00 2009-10-12 14:45:49.250 285 12586.52 50.90 55133.00 88888.00 2009-10-12 14:45:49.375 285 12586.58 50.92 55132.97 88888.00 2009-10-12 14:45:49.500 285 12586.55 50.92 55132.97 88888.00 2009-10-12 14:45:49.625 285 12586.55 50.92 55132.97 88888.00 2009-10-12 14:45:49.750 285 12586.52 50.90 55133.00 88888.00 2009-10-12 14:45:49.875 285 12586.58 50.90 55132.97 88888.00 2009-10-12 14:45:50.000 285 12586.62 50.92 55132.97 88888.00 2009-10-12 14:45:50.125 285 12586.62 50.92 55132.95 88888.00 2009-10-12 14:45:50.250 285 12586.58 50.90 55132.97 88888.00 2009-10-12 14:45:50.375 285 12586.60 50.92 55132.97 88888.00 2009-10-12 14:45:50.500 285 12586.52 50.90 55132.97 88888.00 2009-10-12 14:45:50.625 285 12586.55 50.90 55132.97 88888.00 2009-10-12 14:45:50.750 285 12586.58 50.88 55132.95 88888.00 2009-10-12 14:45:50.875 285 12586.52 50.88 55132.97 88888.00 2009-10-12 14:45:51.000 285 12586.58 50.90 55132.97 88888.00 2009-10-12 14:45:51.125 285 12586.52 50.90 55132.97 88888.00 2009-10-12 14:45:51.250 285 12586.50 50.90 55133.00 88888.00 2009-10-12 14:45:51.375 285 12586.50 50.90 55132.97 88888.00 2009-10-12 14:45:51.500 285 12586.48 50.90 55132.95 88888.00 2009-10-12 14:45:51.625 285 12586.50 50.90 55132.97 88888.00 2009-10-12 14:45:51.750 285 12586.50 50.90 55132.95 88888.00 2009-10-12 14:45:51.875 285 12586.55 50.88 55132.97 88888.00 2009-10-12 14:45:52.000 285 12586.55 50.90 55133.00 88888.00 2009-10-12 14:45:52.125 285 12586.58 50.90 55132.97 88888.00 2009-10-12 14:45:52.250 285 12586.62 50.88 55132.97 88888.00 2009-10-12 14:45:52.375 285 12586.67 50.88 55132.97 88888.00 2009-10-12 14:45:52.500 285 12586.60 50.88 55133.00 88888.00 2009-10-12 14:45:52.625 285 12586.58 50.88 55133.00 88888.00 2009-10-12 14:45:52.750 285 12586.58 50.88 55133.03 88888.00 2009-10-12 14:45:52.875 285 12586.55 50.90 55132.97 88888.00 2009-10-12 14:45:53.000 285 12586.58 50.85 55132.97 88888.00 2009-10-12 14:45:53.125 285 12586.67 50.85 55132.97 88888.00 2009-10-12 14:45:53.250 285 12586.65 50.85 55133.00 88888.00 2009-10-12 14:45:53.375 285 12586.58 50.88 55132.97 88888.00 2009-10-12 14:45:53.500 285 12586.50 50.88 55133.00 88888.00 2009-10-12 14:45:53.625 285 12586.52 50.88 55133.00 88888.00 2009-10-12 14:45:53.750 285 12586.52 50.83 55133.03 88888.00 2009-10-12 14:45:53.875 285 12586.48 50.85 55133.00 88888.00 2009-10-12 14:45:54.000 285 12586.45 50.88 55133.00 88888.00 2009-10-12 14:45:54.125 285 12586.45 50.88 55132.97 88888.00 2009-10-12 14:45:54.250 285 12586.42 50.85 55133.00 88888.00 2009-10-12 14:45:54.375 285 12586.50 50.88 55133.00 88888.00 2009-10-12 14:45:54.500 285 12586.48 50.88 55133.00 88888.00 2009-10-12 14:45:54.625 285 12586.48 50.90 55133.03 88888.00 2009-10-12 14:45:54.750 285 12586.48 50.88 55133.00 88888.00 2009-10-12 14:45:54.875 285 12586.52 50.88 55132.97 88888.00 2009-10-12 14:45:55.000 285 12586.52 50.85 55133.00 88888.00 2009-10-12 14:45:55.125 285 12586.48 50.88 55133.03 88888.00 2009-10-12 14:45:55.250 285 12586.48 50.88 55133.03 88888.00 2009-10-12 14:45:55.375 285 12586.52 50.88 55133.03 88888.00 2009-10-12 14:45:55.500 285 12586.55 50.90 55133.03 88888.00 2009-10-12 14:45:55.625 285 12586.60 50.88 55133.03 88888.00 2009-10-12 14:45:55.750 285 12586.50 50.90 55133.00 88888.00 2009-10-12 14:45:55.875 285 12586.50 50.88 55133.00 88888.00 2009-10-12 14:45:56.000 285 12586.48 50.90 55133.00 88888.00 2009-10-12 14:45:56.125 285 12586.52 50.90 55132.97 88888.00 2009-10-12 14:45:56.250 285 12586.45 50.90 55133.00 88888.00 2009-10-12 14:45:56.375 285 12586.40 50.88 55133.00 88888.00 2009-10-12 14:45:56.500 285 12586.40 50.88 55133.00 88888.00 2009-10-12 14:45:56.625 285 12586.60 50.88 55132.97 88888.00 2009-10-12 14:45:56.750 285 12586.65 50.85 55132.97 88888.00 2009-10-12 14:45:56.875 285 12586.52 50.90 55132.97 88888.00 2009-10-12 14:45:57.000 285 12586.50 50.90 55132.95 88888.00 2009-10-12 14:45:57.125 285 12586.55 50.88 55133.00 88888.00 2009-10-12 14:45:57.250 285 12586.52 50.85 55133.00 88888.00 2009-10-12 14:45:57.375 285 12586.50 50.88 55132.97 88888.00 2009-10-12 14:45:57.500 285 12586.45 50.85 55132.97 88888.00 2009-10-12 14:45:57.625 285 12586.45 50.85 55132.97 88888.00 2009-10-12 14:45:57.750 285 12586.45 50.85 55132.97 88888.00 2009-10-12 14:45:57.875 285 12586.48 50.88 55133.00 88888.00 2009-10-12 14:45:58.000 285 12586.48 50.88 55133.00 88888.00 2009-10-12 14:45:58.125 285 12586.48 50.88 55132.97 88888.00 2009-10-12 14:45:58.250 285 12586.42 50.85 55133.00 88888.00 2009-10-12 14:45:58.375 285 12586.40 50.83 55133.03 88888.00 2009-10-12 14:45:58.500 285 12586.45 50.88 55133.00 88888.00 2009-10-12 14:45:58.625 285 12586.50 50.88 55133.00 88888.00 2009-10-12 14:45:58.750 285 12586.52 50.88 55133.00 88888.00 2009-10-12 14:45:58.875 285 12586.52 50.88 55133.00 88888.00 2009-10-12 14:45:59.000 285 12586.48 50.88 55133.00 88888.00 2009-10-12 14:45:59.125 285 12586.48 50.88 55133.03 88888.00 2009-10-12 14:45:59.250 285 12586.42 50.88 55133.00 88888.00 2009-10-12 14:45:59.375 285 12586.42 50.85 55133.00 88888.00 2009-10-12 14:45:59.500 285 12586.40 50.85 55133.00 88888.00 2009-10-12 14:45:59.625 285 12586.40 50.88 55133.00 88888.00 2009-10-12 14:45:59.750 285 12586.40 50.88 55133.00 88888.00 2009-10-12 14:45:59.875 285 12586.42 50.85 55133.00 88888.00 2009-10-12 14:46:00.000 285 12586.45 50.83 55133.00 88888.00 2009-10-12 14:46:00.125 285 12586.48 50.85 55132.97 88888.00 2009-10-12 14:46:00.250 285 12586.45 50.85 55132.97 88888.00 2009-10-12 14:46:00.375 285 12586.45 50.88 55132.95 88888.00 2009-10-12 14:46:00.500 285 12586.45 50.85 55132.97 88888.00 2009-10-12 14:46:00.625 285 12586.40 50.88 55132.97 88888.00 2009-10-12 14:46:00.750 285 12586.40 50.85 55132.97 88888.00 2009-10-12 14:46:00.875 285 12586.48 50.85 55132.97 88888.00 2009-10-12 14:46:01.000 285 12586.52 50.83 55132.97 88888.00 2009-10-12 14:46:01.125 285 12586.48 50.85 55133.03 88888.00 2009-10-12 14:46:01.250 285 12586.42 50.83 55133.05 88888.00 2009-10-12 14:46:01.375 285 12586.45 50.85 55133.03 88888.00 2009-10-12 14:46:01.500 285 12586.50 50.83 55133.00 88888.00 2009-10-12 14:46:01.625 285 12586.52 50.83 55133.03 88888.00 2009-10-12 14:46:01.750 285 12586.50 50.88 55133.03 88888.00 2009-10-12 14:46:01.875 285 12586.45 50.85 55133.03 88888.00 2009-10-12 14:46:02.000 285 12586.48 50.85 55133.00 88888.00 2009-10-12 14:46:02.125 285 12586.45 50.85 55133.00 88888.00 2009-10-12 14:46:02.250 285 12586.40 50.83 55133.00 88888.00 2009-10-12 14:46:02.375 285 12586.45 50.83 55133.00 88888.00 2009-10-12 14:46:02.500 285 12586.38 50.88 55133.00 88888.00 2009-10-12 14:46:02.625 285 12586.40 50.85 55133.00 88888.00 2009-10-12 14:46:02.750 285 12586.42 50.83 55133.00 88888.00 2009-10-12 14:46:02.875 285 12586.50 50.83 55133.00 88888.00 2009-10-12 14:46:03.000 285 12586.50 50.80 55132.97 88888.00 2009-10-12 14:46:03.125 285 12586.52 50.83 55133.00 88888.00 2009-10-12 14:46:03.250 285 12586.50 50.83 55132.97 88888.00 2009-10-12 14:46:03.375 285 12586.52 50.80 55133.00 88888.00 2009-10-12 14:46:03.500 285 12586.52 50.83 55133.00 88888.00 2009-10-12 14:46:03.625 285 12586.52 50.83 55133.00 88888.00 2009-10-12 14:46:03.750 285 12586.55 50.83 55132.97 88888.00 2009-10-12 14:46:03.875 285 12586.55 50.85 55133.00 88888.00 2009-10-12 14:46:04.000 285 12586.50 50.85 55133.00 88888.00 2009-10-12 14:46:04.125 285 12586.52 50.83 55133.00 88888.00 2009-10-12 14:46:04.250 285 12586.52 50.83 55133.00 88888.00 2009-10-12 14:46:04.375 285 12586.52 50.80 55133.03 88888.00 2009-10-12 14:46:04.500 285 12586.55 50.83 55133.00 88888.00 2009-10-12 14:46:04.625 285 12586.58 50.80 55133.00 88888.00 2009-10-12 14:46:04.750 285 12586.58 50.80 55133.00 88888.00 2009-10-12 14:46:04.875 285 12586.55 50.77 55133.00 88888.00 2009-10-12 14:46:05.000 285 12586.55 50.80 55133.00 88888.00 2009-10-12 14:46:05.125 285 12586.52 50.80 55133.03 88888.00 2009-10-12 14:46:05.250 285 12586.48 50.77 55133.03 88888.00 2009-10-12 14:46:05.375 285 12586.52 50.77 55133.00 88888.00 2009-10-12 14:46:05.500 285 12586.48 50.77 55132.97 88888.00 2009-10-12 14:46:05.625 285 12586.50 50.77 55132.97 88888.00 2009-10-12 14:46:05.750 285 12586.55 50.77 55133.00 88888.00 2009-10-12 14:46:05.875 285 12586.55 50.77 55133.03 88888.00 2009-10-12 14:46:06.000 285 12586.52 50.77 55133.00 88888.00 2009-10-12 14:46:06.125 285 12586.50 50.80 55132.97 88888.00 2009-10-12 14:46:06.250 285 12586.48 50.80 55133.00 88888.00 2009-10-12 14:46:06.375 285 12586.55 50.80 55133.03 88888.00 2009-10-12 14:46:06.500 285 12586.55 50.83 55133.00 88888.00 2009-10-12 14:46:06.625 285 12586.48 50.80 55133.03 88888.00 2009-10-12 14:46:06.750 285 12586.45 50.80 55133.03 88888.00 2009-10-12 14:46:06.875 285 12586.42 50.80 55133.03 88888.00 2009-10-12 14:46:07.000 285 12586.48 50.77 55133.00 88888.00 2009-10-12 14:46:07.125 285 12586.50 50.77 55132.97 88888.00 2009-10-12 14:46:07.250 285 12586.48 50.77 55132.97 88888.00 2009-10-12 14:46:07.375 285 12586.45 50.77 55132.97 88888.00 2009-10-12 14:46:07.500 285 12586.42 50.80 55132.97 88888.00 2009-10-12 14:46:07.625 285 12586.45 50.77 55132.95 88888.00 2009-10-12 14:46:07.750 285 12586.50 50.80 55132.97 88888.00 2009-10-12 14:46:07.875 285 12586.45 50.83 55132.97 88888.00 2009-10-12 14:46:08.000 285 12586.45 50.83 55133.00 88888.00 2009-10-12 14:46:08.125 285 12586.42 50.77 55132.97 88888.00 2009-10-12 14:46:08.250 285 12586.42 50.77 55132.97 88888.00 2009-10-12 14:46:08.375 285 12586.42 50.80 55132.95 88888.00 2009-10-12 14:46:08.500 285 12586.42 50.80 55132.97 88888.00 2009-10-12 14:46:08.625 285 12586.48 50.80 55133.00 88888.00 2009-10-12 14:46:08.750 285 12586.58 50.80 55133.03 88888.00 2009-10-12 14:46:08.875 285 12586.55 50.75 55133.03 88888.00 2009-10-12 14:46:09.000 285 12586.52 50.77 55133.03 88888.00 2009-10-12 14:46:09.125 285 12586.48 50.77 55133.00 88888.00 2009-10-12 14:46:09.250 285 12586.48 50.77 55133.00 88888.00 2009-10-12 14:46:09.375 285 12586.52 50.77 55133.00 88888.00 2009-10-12 14:46:09.500 285 12586.52 50.77 55133.03 88888.00 2009-10-12 14:46:09.625 285 12586.48 50.80 55133.03 88888.00 2009-10-12 14:46:09.750 285 12586.42 50.77 55133.00 88888.00 2009-10-12 14:46:09.875 285 12586.48 50.77 55133.00 88888.00 2009-10-12 14:46:10.000 285 12586.48 50.77 55133.05 88888.00 2009-10-12 14:46:10.125 285 12586.38 50.80 55133.05 88888.00 2009-10-12 14:46:10.250 285 12586.38 50.77 55133.03 88888.00 2009-10-12 14:46:10.375 285 12586.48 50.80 55133.03 88888.00 2009-10-12 14:46:10.500 285 12586.48 50.80 55133.00 88888.00 2009-10-12 14:46:10.625 285 12586.45 50.80 55132.97 88888.00 2009-10-12 14:46:10.750 285 12586.45 50.77 55133.00 88888.00 2009-10-12 14:46:10.875 285 12586.48 50.77 55133.03 88888.00 2009-10-12 14:46:11.000 285 12586.50 50.75 55133.00 88888.00 2009-10-12 14:46:11.125 285 12586.50 50.75 55133.03 88888.00 2009-10-12 14:46:11.250 285 12586.52 50.77 55133.05 88888.00 2009-10-12 14:46:11.375 285 12586.55 50.83 55133.05 88888.00 2009-10-12 14:46:11.500 285 12586.48 50.80 55133.05 88888.00 2009-10-12 14:46:11.625 285 12586.42 50.77 55133.03 88888.00 2009-10-12 14:46:11.750 285 12586.38 50.77 55133.00 88888.00 2009-10-12 14:46:11.875 285 12586.35 50.75 55133.03 88888.00 2009-10-12 14:46:12.000 285 12586.38 50.75 55133.00 88888.00 2009-10-12 14:46:12.125 285 12586.42 50.75 55133.03 88888.00 2009-10-12 14:46:12.250 285 12586.45 50.73 55133.03 88888.00 2009-10-12 14:46:12.375 285 12586.48 50.73 55133.00 88888.00 2009-10-12 14:46:12.500 285 12586.45 50.75 55133.00 88888.00 2009-10-12 14:46:12.625 285 12586.42 50.75 55133.03 88888.00 2009-10-12 14:46:12.750 285 12586.42 50.73 55133.03 88888.00 2009-10-12 14:46:12.875 285 12586.45 50.75 55133.00 88888.00 2009-10-12 14:46:13.000 285 12586.45 50.75 55133.00 88888.00 2009-10-12 14:46:13.125 285 12586.45 50.75 55133.03 88888.00 2009-10-12 14:46:13.250 285 12586.42 50.75 55133.00 88888.00 2009-10-12 14:46:13.375 285 12586.42 50.77 55133.00 88888.00 2009-10-12 14:46:13.500 285 12586.42 50.77 55132.97 88888.00 2009-10-12 14:46:13.625 285 12586.42 50.75 55132.97 88888.00 2009-10-12 14:46:13.750 285 12586.45 50.73 55133.00 88888.00 2009-10-12 14:46:13.875 285 12586.45 50.73 55132.97 88888.00 2009-10-12 14:46:14.000 285 12586.42 50.75 55132.97 88888.00 2009-10-12 14:46:14.125 285 12586.40 50.75 55133.00 88888.00 2009-10-12 14:46:14.250 285 12586.33 50.75 55133.05 88888.00 2009-10-12 14:46:14.375 285 12586.38 50.73 55133.03 88888.00 2009-10-12 14:46:14.500 285 12586.45 50.73 55133.03 88888.00 2009-10-12 14:46:14.625 285 12586.42 50.75 55133.03 88888.00 2009-10-12 14:46:14.750 285 12586.40 50.75 55133.03 88888.00 2009-10-12 14:46:14.875 285 12586.40 50.75 55133.05 88888.00 2009-10-12 14:46:15.000 285 12586.38 50.73 55133.03 88888.00 2009-10-12 14:46:15.125 285 12586.42 50.73 55133.03 88888.00 2009-10-12 14:46:15.250 285 12586.38 50.73 55133.03 88888.00 2009-10-12 14:46:15.375 285 12586.40 50.73 55133.03 88888.00 2009-10-12 14:46:15.500 285 12586.35 50.73 55133.05 88888.00 2009-10-12 14:46:15.625 285 12586.35 50.73 55133.05 88888.00 2009-10-12 14:46:15.750 285 12586.38 50.73 55133.03 88888.00 2009-10-12 14:46:15.875 285 12586.40 50.73 55133.03 88888.00 2009-10-12 14:46:16.000 285 12586.45 50.73 55133.00 88888.00 2009-10-12 14:46:16.125 285 12586.50 50.75 55133.00 88888.00 2009-10-12 14:46:16.250 285 12586.45 50.73 55133.00 88888.00 2009-10-12 14:46:16.375 285 12586.45 50.73 55133.00 88888.00 2009-10-12 14:46:16.500 285 12586.48 50.73 55133.00 88888.00 2009-10-12 14:46:16.625 285 12586.45 50.73 55133.03 88888.00 2009-10-12 14:46:16.750 285 12586.48 50.75 55133.03 88888.00 2009-10-12 14:46:16.875 285 12586.52 50.75 55133.00 88888.00 2009-10-12 14:46:17.000 285 12586.48 50.77 55133.03 88888.00 2009-10-12 14:46:17.125 285 12586.48 50.75 55133.00 88888.00 2009-10-12 14:46:17.250 285 12586.48 50.70 55133.03 88888.00 2009-10-12 14:46:17.375 285 12586.45 50.73 55132.97 88888.00 2009-10-12 14:46:17.500 285 12586.48 50.73 55133.00 88888.00 2009-10-12 14:46:17.625 285 12586.48 50.73 55132.97 88888.00 2009-10-12 14:46:17.750 285 12586.48 50.75 55133.00 88888.00 2009-10-12 14:46:17.875 285 12586.45 50.75 55133.03 88888.00 2009-10-12 14:46:18.000 285 12586.48 50.75 55133.03 88888.00 2009-10-12 14:46:18.125 285 12586.45 50.70 55133.03 88888.00 2009-10-12 14:46:18.250 285 12586.42 50.73 55133.03 88888.00 2009-10-12 14:46:18.375 285 12586.48 50.73 55133.03 88888.00 2009-10-12 14:46:18.500 285 12586.48 50.70 55133.03 88888.00 2009-10-12 14:46:18.625 285 12586.42 50.73 55133.03 88888.00 2009-10-12 14:46:18.750 285 12586.40 50.73 55133.03 88888.00 2009-10-12 14:46:18.875 285 12586.35 50.73 55133.03 88888.00 2009-10-12 14:46:19.000 285 12586.40 50.73 55133.03 88888.00 2009-10-12 14:46:19.125 285 12586.50 50.73 55133.05 88888.00 2009-10-12 14:46:19.250 285 12586.50 50.70 55133.03 88888.00 2009-10-12 14:46:19.375 285 12586.45 50.70 55133.03 88888.00 2009-10-12 14:46:19.500 285 12586.42 50.70 55133.00 88888.00 2009-10-12 14:46:19.625 285 12586.35 50.73 55133.00 88888.00 2009-10-12 14:46:19.750 285 12586.35 50.73 55133.03 88888.00 2009-10-12 14:46:19.875 285 12586.38 50.70 55133.03 88888.00 2009-10-12 14:46:20.000 285 12586.38 50.73 55133.03 88888.00 2009-10-12 14:46:20.125 285 12586.38 50.73 55133.03 88888.00 2009-10-12 14:46:20.250 285 12586.38 50.73 55133.05 88888.00 2009-10-12 14:46:20.375 285 12586.42 50.73 55133.03 88888.00 2009-10-12 14:46:20.500 285 12586.40 50.73 55133.00 88888.00 2009-10-12 14:46:20.625 285 12586.42 50.67 55133.00 88888.00 2009-10-12 14:46:20.750 285 12586.48 50.70 55132.97 88888.00 2009-10-12 14:46:20.875 285 12586.48 50.70 55132.95 88888.00 2009-10-12 14:46:21.000 285 12586.50 50.73 55132.97 88888.00 2009-10-12 14:46:21.125 285 12586.58 50.70 55133.03 88888.00 2009-10-12 14:46:21.250 285 12586.55 50.70 55133.03 88888.00 2009-10-12 14:46:21.375 285 12586.52 50.70 55133.03 88888.00 2009-10-12 14:46:21.500 285 12586.48 50.70 55133.00 88888.00 2009-10-12 14:46:21.625 285 12586.48 50.70 55132.97 88888.00 2009-10-12 14:46:21.750 285 12586.48 50.70 55132.95 88888.00 2009-10-12 14:46:21.875 285 12586.52 50.67 55132.95 88888.00 2009-10-12 14:46:22.000 285 12586.52 50.70 55132.95 88888.00 2009-10-12 14:46:22.125 285 12586.48 50.70 55132.97 88888.00 2009-10-12 14:46:22.250 285 12586.42 50.70 55132.95 88888.00 2009-10-12 14:46:22.375 285 12586.40 50.70 55132.95 88888.00 2009-10-12 14:46:22.500 285 12586.42 50.70 55132.97 88888.00 2009-10-12 14:46:22.625 285 12586.45 50.70 55132.97 88888.00 2009-10-12 14:46:22.750 285 12586.48 50.70 55132.97 88888.00 2009-10-12 14:46:22.875 285 12586.40 50.70 55132.97 88888.00 2009-10-12 14:46:23.000 285 12586.42 50.65 55132.95 88888.00 2009-10-12 14:46:23.125 285 12586.48 50.67 55132.95 88888.00 2009-10-12 14:46:23.250 285 12586.45 50.70 55132.97 88888.00 2009-10-12 14:46:23.375 285 12586.45 50.67 55132.95 88888.00 2009-10-12 14:46:23.500 285 12586.42 50.65 55132.95 88888.00 2009-10-12 14:46:23.625 285 12586.48 50.67 55133.00 88888.00 2009-10-12 14:46:23.750 285 12586.42 50.70 55132.97 88888.00 2009-10-12 14:46:23.875 285 12586.40 50.70 55132.95 88888.00 2009-10-12 14:46:24.000 285 12586.40 50.67 55132.97 88888.00 2009-10-12 14:46:24.125 285 12586.40 50.67 55132.97 88888.00 2009-10-12 14:46:24.250 285 12586.38 50.62 55132.95 88888.00 2009-10-12 14:46:24.375 285 12586.42 50.65 55132.97 88888.00 2009-10-12 14:46:24.500 285 12586.45 50.62 55132.95 88888.00 2009-10-12 14:46:24.625 285 12586.38 50.65 55132.97 88888.00 2009-10-12 14:46:24.750 285 12586.38 50.67 55133.00 88888.00 2009-10-12 14:46:24.875 285 12586.38 50.67 55132.97 88888.00 2009-10-12 14:46:25.000 285 12586.40 50.65 55132.97 88888.00 2009-10-12 14:46:25.125 285 12586.42 50.67 55132.97 88888.00 2009-10-12 14:46:25.250 285 12586.42 50.65 55132.97 88888.00 2009-10-12 14:46:25.375 285 12586.55 50.67 55133.00 88888.00 2009-10-12 14:46:25.500 285 12586.58 50.70 55133.00 88888.00 2009-10-12 14:46:25.625 285 12586.52 50.70 55133.00 88888.00 2009-10-12 14:46:25.750 285 12586.45 50.67 55133.00 88888.00 2009-10-12 14:46:25.875 285 12586.48 50.65 55132.97 88888.00 2009-10-12 14:46:26.000 285 12586.45 50.65 55132.97 88888.00 2009-10-12 14:46:26.125 285 12586.42 50.65 55132.97 88888.00 2009-10-12 14:46:26.250 285 12586.35 50.62 55132.97 88888.00 2009-10-12 14:46:26.375 285 12586.30 50.65 55133.03 88888.00 2009-10-12 14:46:26.500 285 12586.33 50.65 55133.00 88888.00 2009-10-12 14:46:26.625 285 12586.42 50.67 55132.97 88888.00 2009-10-12 14:46:26.750 285 12586.42 50.67 55132.97 88888.00 2009-10-12 14:46:26.875 285 12586.40 50.62 55133.00 88888.00 2009-10-12 14:46:27.000 285 12586.42 50.62 55132.97 88888.00 2009-10-12 14:46:27.125 285 12586.45 50.62 55133.00 88888.00 2009-10-12 14:46:27.250 285 12586.40 50.62 55133.00 88888.00 2009-10-12 14:46:27.375 285 12586.42 50.65 55133.00 88888.00 2009-10-12 14:46:27.500 285 12586.42 50.67 55133.03 88888.00 2009-10-12 14:46:27.625 285 12586.45 50.67 55133.00 88888.00 2009-10-12 14:46:27.750 285 12586.52 50.65 55133.00 88888.00 2009-10-12 14:46:27.875 285 12586.45 50.62 55133.00 88888.00 2009-10-12 14:46:28.000 285 12586.45 50.62 55133.00 88888.00 2009-10-12 14:46:28.125 285 12586.48 50.60 55133.03 88888.00 2009-10-12 14:46:28.250 285 12586.45 50.58 55133.03 88888.00 2009-10-12 14:46:28.375 285 12586.45 50.62 55133.00 88888.00 2009-10-12 14:46:28.500 285 12586.38 50.62 55133.03 88888.00 2009-10-12 14:46:28.625 285 12586.42 50.65 55133.03 88888.00 2009-10-12 14:46:28.750 285 12586.48 50.62 55133.03 88888.00 2009-10-12 14:46:28.875 285 12586.50 50.60 55133.00 88888.00 2009-10-12 14:46:29.000 285 12586.42 50.62 55133.00 88888.00 2009-10-12 14:46:29.125 285 12586.40 50.62 55133.03 88888.00 2009-10-12 14:46:29.250 285 12586.40 50.60 55133.03 88888.00 2009-10-12 14:46:29.375 285 12586.42 50.60 55133.00 88888.00 2009-10-12 14:46:29.500 285 12586.45 50.60 55133.00 88888.00 2009-10-12 14:46:29.625 285 12586.48 50.60 55133.00 88888.00 2009-10-12 14:46:29.750 285 12586.45 50.60 55133.00 88888.00 2009-10-12 14:46:29.875 285 12586.45 50.60 55133.00 88888.00 2009-10-12 14:46:30.000 285 12586.48 50.60 55133.03 88888.00 2009-10-12 14:46:30.125 285 12586.45 50.60 55133.05 88888.00 2009-10-12 14:46:30.250 285 12586.40 50.58 55133.03 88888.00 2009-10-12 14:46:30.375 285 12586.45 50.60 55133.03 88888.00 2009-10-12 14:46:30.500 285 12586.42 50.62 55133.05 88888.00 2009-10-12 14:46:30.625 285 12586.38 50.62 55133.05 88888.00 2009-10-12 14:46:30.750 285 12586.35 50.62 55133.05 88888.00 2009-10-12 14:46:30.875 285 12586.33 50.62 55133.03 88888.00 2009-10-12 14:46:31.000 285 12586.33 50.62 55133.03 88888.00 2009-10-12 14:46:31.125 285 12586.33 50.62 55133.03 88888.00 2009-10-12 14:46:31.250 285 12586.35 50.60 55133.00 88888.00 2009-10-12 14:46:31.375 285 12586.38 50.62 55132.97 88888.00 2009-10-12 14:46:31.500 285 12586.42 50.62 55133.00 88888.00 2009-10-12 14:46:31.625 285 12586.45 50.62 55132.97 88888.00 2009-10-12 14:46:31.750 285 12586.40 50.65 55132.97 88888.00 2009-10-12 14:46:31.875 285 12586.38 50.65 55133.00 88888.00 2009-10-12 14:46:32.000 285 12586.35 50.62 55132.97 88888.00 2009-10-12 14:46:32.125 285 12586.42 50.62 55133.00 88888.00 2009-10-12 14:46:32.250 285 12586.45 50.60 55133.00 88888.00 2009-10-12 14:46:32.375 285 12586.48 50.62 55133.00 88888.00 2009-10-12 14:46:32.500 285 12586.48 50.60 55133.03 88888.00 2009-10-12 14:46:32.625 285 12586.50 50.60 55133.00 88888.00 2009-10-12 14:46:32.750 285 12586.52 50.62 55133.03 88888.00 2009-10-12 14:46:32.875 285 12586.50 50.60 55133.03 88888.00 2009-10-12 14:46:33.000 285 12586.52 50.60 55133.03 88888.00 2009-10-12 14:46:33.125 285 12586.48 50.60 55133.05 88888.00 2009-10-12 14:46:33.250 285 12586.48 50.58 55133.00 88888.00 2009-10-12 14:46:33.375 285 12586.50 50.55 55132.97 88888.00 2009-10-12 14:46:33.500 285 12586.52 50.58 55132.97 88888.00 2009-10-12 14:46:33.625 285 12586.52 50.60 55133.00 88888.00 2009-10-12 14:46:33.750 285 12586.48 50.60 55133.00 88888.00 2009-10-12 14:46:33.875 285 12586.45 50.58 55132.97 88888.00 2009-10-12 14:46:34.000 285 12586.52 50.58 55132.97 88888.00 2009-10-12 14:46:34.125 285 12586.55 50.60 55133.00 88888.00 2009-10-12 14:46:34.250 285 12586.55 50.58 55133.00 88888.00 2009-10-12 14:46:34.375 285 12586.52 50.60 55133.00 88888.00 2009-10-12 14:46:34.500 285 12586.50 50.60 55133.00 88888.00 2009-10-12 14:46:34.625 285 12586.48 50.58 55132.97 88888.00 2009-10-12 14:46:34.750 285 12586.50 50.58 55133.00 88888.00 2009-10-12 14:46:34.875 285 12586.52 50.55 55133.00 88888.00 2009-10-12 14:46:35.000 285 12586.52 50.55 55133.00 88888.00 2009-10-12 14:46:35.125 285 12586.48 50.58 55133.03 88888.00 2009-10-12 14:46:35.250 285 12586.45 50.55 55133.03 88888.00 2009-10-12 14:46:35.375 285 12586.52 50.58 55133.03 88888.00 2009-10-12 14:46:35.500 285 12586.52 50.60 55133.00 88888.00 2009-10-12 14:46:35.625 285 12586.52 50.60 55133.00 88888.00 2009-10-12 14:46:35.750 285 12586.52 50.58 55133.03 88888.00 2009-10-12 14:46:35.875 285 12586.52 50.60 55133.05 88888.00 2009-10-12 14:46:36.000 285 12586.58 50.60 55133.03 88888.00 2009-10-12 14:46:36.125 285 12586.52 50.58 55133.00 88888.00 2009-10-12 14:46:36.250 285 12586.52 50.52 55132.97 88888.00 2009-10-12 14:46:36.375 285 12586.50 50.55 55132.97 88888.00 2009-10-12 14:46:36.500 285 12586.48 50.55 55133.00 88888.00 2009-10-12 14:46:36.625 285 12586.45 50.55 55133.00 88888.00 2009-10-12 14:46:36.750 285 12586.48 50.58 55133.00 88888.00 2009-10-12 14:46:36.875 285 12586.52 50.55 55133.03 88888.00 2009-10-12 14:46:37.000 285 12586.55 50.50 55133.00 88888.00 2009-10-12 14:46:37.125 285 12586.55 50.52 55133.03 88888.00 2009-10-12 14:46:37.250 285 12586.50 50.52 55133.03 88888.00 2009-10-12 14:46:37.375 285 12586.50 50.55 55133.03 88888.00 2009-10-12 14:46:37.500 285 12586.48 50.52 55133.00 88888.00 2009-10-12 14:46:37.625 285 12586.48 50.55 55133.03 88888.00 2009-10-12 14:46:37.750 285 12586.50 50.55 55133.00 88888.00 2009-10-12 14:46:37.875 285 12586.45 50.52 55133.00 88888.00 2009-10-12 14:46:38.000 285 12586.50 50.52 55133.00 88888.00 2009-10-12 14:46:38.125 285 12586.50 50.55 55133.03 88888.00 2009-10-12 14:46:38.250 285 12586.42 50.52 55133.05 88888.00 2009-10-12 14:46:38.375 285 12586.52 50.52 55133.03 88888.00 2009-10-12 14:46:38.500 285 12586.45 50.55 55133.03 88888.00 2009-10-12 14:46:38.625 285 12586.35 50.52 55133.03 88888.00 2009-10-12 14:46:38.750 285 12586.42 50.52 55133.03 88888.00 2009-10-12 14:46:38.875 285 12586.50 50.55 55133.00 88888.00 2009-10-12 14:46:39.000 285 12586.48 50.55 55132.97 88888.00 2009-10-12 14:46:39.125 285 12586.45 50.52 55132.97 88888.00 2009-10-12 14:46:39.250 285 12586.48 50.50 55133.00 88888.00 2009-10-12 14:46:39.375 285 12586.45 50.55 55133.00 88888.00 2009-10-12 14:46:39.500 285 12586.42 50.55 55133.00 88888.00 2009-10-12 14:46:39.625 285 12586.40 50.55 55133.03 88888.00 2009-10-12 14:46:39.750 285 12586.45 50.52 55133.05 88888.00 2009-10-12 14:46:39.875 285 12586.48 50.55 55133.05 88888.00 2009-10-12 14:46:40.000 285 12586.45 50.52 55133.03 88888.00 2009-10-12 14:46:40.125 285 12586.48 50.50 55133.05 88888.00 2009-10-12 14:46:40.250 285 12586.45 50.52 55133.03 88888.00 2009-10-12 14:46:40.375 285 12586.52 50.52 55133.03 88888.00 2009-10-12 14:46:40.500 285 12586.58 50.52 55133.03 88888.00 2009-10-12 14:46:40.625 285 12586.55 50.52 55133.03 88888.00 2009-10-12 14:46:40.750 285 12586.48 50.55 55133.05 88888.00 2009-10-12 14:46:40.875 285 12586.45 50.52 55133.05 88888.00 2009-10-12 14:46:41.000 285 12586.45 50.52 55133.00 88888.00 2009-10-12 14:46:41.125 285 12586.45 50.52 55133.00 88888.00 2009-10-12 14:46:41.250 285 12586.38 50.50 55133.00 88888.00 2009-10-12 14:46:41.375 285 12586.40 50.52 55133.00 88888.00 2009-10-12 14:46:41.500 285 12586.40 50.52 55133.00 88888.00 2009-10-12 14:46:41.625 285 12586.45 50.52 55133.00 88888.00 2009-10-12 14:46:41.750 285 12586.50 50.55 55133.00 88888.00 2009-10-12 14:46:41.875 285 12586.48 50.55 55133.03 88888.00 2009-10-12 14:46:42.000 285 12586.42 50.52 55133.03 88888.00 2009-10-12 14:46:42.125 285 12586.45 50.52 55133.03 88888.00 2009-10-12 14:46:42.250 285 12586.42 50.50 55133.05 88888.00 2009-10-12 14:46:42.375 285 12586.48 50.50 55133.00 88888.00 2009-10-12 14:46:42.500 285 12586.50 50.52 55133.03 88888.00 2009-10-12 14:46:42.625 285 12586.48 50.52 55133.05 88888.00 2009-10-12 14:46:42.750 285 12586.45 50.55 55133.05 88888.00 2009-10-12 14:46:42.875 285 12586.42 50.55 55133.00 88888.00 2009-10-12 14:46:43.000 285 12586.48 50.52 55133.00 88888.00 2009-10-12 14:46:43.125 285 12586.48 50.52 55133.03 88888.00 2009-10-12 14:46:43.250 285 12586.45 50.50 55133.03 88888.00 2009-10-12 14:46:43.375 285 12586.45 50.50 55133.00 88888.00 2009-10-12 14:46:43.500 285 12586.42 50.52 55133.03 88888.00 2009-10-12 14:46:43.625 285 12586.45 50.50 55133.00 88888.00 2009-10-12 14:46:43.750 285 12586.45 50.50 55132.97 88888.00 2009-10-12 14:46:43.875 285 12586.42 50.50 55132.97 88888.00 2009-10-12 14:46:44.000 285 12586.40 50.52 55133.00 88888.00 2009-10-12 14:46:44.125 285 12586.48 50.52 55133.03 88888.00 2009-10-12 14:46:44.250 285 12586.48 50.50 55133.03 88888.00 2009-10-12 14:46:44.375 285 12586.50 50.50 55133.03 88888.00 2009-10-12 14:46:44.500 285 12586.48 50.52 55133.03 88888.00 2009-10-12 14:46:44.625 285 12586.50 50.50 55133.05 88888.00 2009-10-12 14:46:44.750 285 12586.52 50.50 55133.05 88888.00 2009-10-12 14:46:44.875 285 12586.50 50.48 55133.03 88888.00 2009-10-12 14:46:45.000 285 12586.48 50.50 55133.05 88888.00 2009-10-12 14:46:45.125 285 12586.52 50.52 55133.03 88888.00 2009-10-12 14:46:45.250 285 12586.48 50.50 55133.03 88888.00 2009-10-12 14:46:45.375 285 12586.45 50.48 55133.03 88888.00 2009-10-12 14:46:45.500 285 12586.45 50.50 55133.00 88888.00 2009-10-12 14:46:45.625 285 12586.48 50.52 55133.00 88888.00 2009-10-12 14:46:45.750 285 12586.48 50.48 55133.00 88888.00 2009-10-12 14:46:45.875 285 12586.45 50.52 55133.00 88888.00 2009-10-12 14:46:46.000 285 12586.42 50.50 55132.97 88888.00 2009-10-12 14:46:46.125 285 12586.45 50.50 55132.97 88888.00 2009-10-12 14:46:46.250 285 12586.48 50.48 55132.97 88888.00 2009-10-12 14:46:46.375 285 12586.52 50.50 55133.00 88888.00 2009-10-12 14:46:46.500 285 12586.55 50.50 55132.95 88888.00 2009-10-12 14:46:46.625 285 12586.52 50.48 55132.97 88888.00 2009-10-12 14:46:46.750 285 12586.60 50.48 55132.97 88888.00 2009-10-12 14:46:46.875 285 12586.60 50.48 55132.97 88888.00 2009-10-12 14:46:47.000 285 12586.60 50.50 55133.00 88888.00 2009-10-12 14:46:47.125 285 12586.58 50.50 55133.00 88888.00 2009-10-12 14:46:47.250 285 12586.48 50.50 55133.03 88888.00 2009-10-12 14:46:47.375 285 12586.52 50.52 55133.05 88888.00 2009-10-12 14:46:47.500 285 12586.55 50.52 55133.00 88888.00 2009-10-12 14:46:47.625 285 12586.55 50.48 55132.97 88888.00 2009-10-12 14:46:47.750 285 12586.52 50.50 55132.97 88888.00 2009-10-12 14:46:47.875 285 12586.52 50.48 55132.97 88888.00 2009-10-12 14:46:48.000 285 12586.52 50.48 55132.97 88888.00 2009-10-12 14:46:48.125 285 12586.48 50.45 55133.00 88888.00 2009-10-12 14:46:48.250 285 12586.50 50.45 55133.00 88888.00 2009-10-12 14:46:48.375 285 12586.58 50.48 55132.97 88888.00 2009-10-12 14:46:48.500 285 12586.58 50.45 55133.00 88888.00 2009-10-12 14:46:48.625 285 12586.52 50.50 55133.00 88888.00 2009-10-12 14:46:48.750 285 12586.48 50.48 55133.00 88888.00 2009-10-12 14:46:48.875 285 12586.50 50.48 55132.97 88888.00 2009-10-12 14:46:49.000 285 12586.52 50.45 55133.03 88888.00 2009-10-12 14:46:49.125 285 12586.50 50.48 55133.03 88888.00 2009-10-12 14:46:49.250 285 12586.55 50.48 55133.03 88888.00 2009-10-12 14:46:49.375 285 12586.58 50.50 55133.03 88888.00 2009-10-12 14:46:49.500 285 12586.55 50.50 55133.00 88888.00 2009-10-12 14:46:49.625 285 12586.55 50.48 55132.97 88888.00 2009-10-12 14:46:49.750 285 12586.58 50.48 55133.00 88888.00 2009-10-12 14:46:49.875 285 12586.55 50.48 55133.00 88888.00 2009-10-12 14:46:50.000 285 12586.48 50.48 55133.00 88888.00 2009-10-12 14:46:50.125 285 12586.52 50.48 55133.03 88888.00 2009-10-12 14:46:50.250 285 12586.55 50.45 55133.00 88888.00 2009-10-12 14:46:50.375 285 12586.55 50.45 55133.00 88888.00 2009-10-12 14:46:50.500 285 12586.58 50.48 55133.00 88888.00 2009-10-12 14:46:50.625 285 12586.52 50.45 55133.00 88888.00 2009-10-12 14:46:50.750 285 12586.45 50.45 55133.00 88888.00 2009-10-12 14:46:50.875 285 12586.48 50.45 55133.00 88888.00 2009-10-12 14:46:51.000 285 12586.52 50.48 55133.00 88888.00 2009-10-12 14:46:51.125 285 12586.52 50.50 55133.00 88888.00 2009-10-12 14:46:51.250 285 12586.42 50.50 55133.03 88888.00 2009-10-12 14:46:51.375 285 12586.45 50.48 55133.03 88888.00 2009-10-12 14:46:51.500 285 12586.45 50.48 55133.03 88888.00 2009-10-12 14:46:51.625 285 12586.48 50.48 55133.00 88888.00 2009-10-12 14:46:51.750 285 12586.50 50.48 55133.00 88888.00 2009-10-12 14:46:51.875 285 12586.52 50.48 55133.03 88888.00 2009-10-12 14:46:52.000 285 12586.50 50.45 55132.97 88888.00 2009-10-12 14:46:52.125 285 12586.50 50.48 55133.00 88888.00 2009-10-12 14:46:52.250 285 12586.40 50.42 55133.00 88888.00 2009-10-12 14:46:52.375 285 12586.40 50.45 55133.03 88888.00 2009-10-12 14:46:52.500 285 12586.45 50.45 55133.00 88888.00 2009-10-12 14:46:52.625 285 12586.42 50.45 55133.00 88888.00 2009-10-12 14:46:52.750 285 12586.45 50.45 55132.97 88888.00 2009-10-12 14:46:52.875 285 12586.48 50.48 55132.97 88888.00 2009-10-12 14:46:53.000 285 12586.45 50.48 55132.97 88888.00 2009-10-12 14:46:53.125 285 12586.45 50.45 55133.00 88888.00 2009-10-12 14:46:53.250 285 12586.48 50.45 55133.00 88888.00 2009-10-12 14:46:53.375 285 12586.52 50.45 55133.00 88888.00 2009-10-12 14:46:53.500 285 12586.48 50.45 55133.00 88888.00 2009-10-12 14:46:53.625 285 12586.45 50.40 55133.00 88888.00 2009-10-12 14:46:53.750 285 12586.45 50.42 55133.00 88888.00 2009-10-12 14:46:53.875 285 12586.48 50.45 55132.97 88888.00 2009-10-12 14:46:54.000 285 12586.48 50.45 55133.00 88888.00 2009-10-12 14:46:54.125 285 12586.48 50.45 55133.00 88888.00 2009-10-12 14:46:54.250 285 12586.50 50.42 55132.97 88888.00 2009-10-12 14:46:54.375 285 12586.58 50.48 55132.97 88888.00 2009-10-12 14:46:54.500 285 12586.58 50.48 55132.97 88888.00 2009-10-12 14:46:54.625 285 12586.52 50.45 55133.00 88888.00 2009-10-12 14:46:54.750 285 12586.50 50.45 55133.00 88888.00 2009-10-12 14:46:54.875 285 12586.55 50.42 55133.00 88888.00 2009-10-12 14:46:55.000 285 12586.60 50.45 55133.00 88888.00 2009-10-12 14:46:55.125 285 12586.58 50.45 55132.97 88888.00 2009-10-12 14:46:55.250 285 12586.50 50.42 55132.97 88888.00 2009-10-12 14:46:55.375 285 12586.55 50.45 55132.97 88888.00 2009-10-12 14:46:55.500 285 12586.62 50.45 55133.00 88888.00 2009-10-12 14:46:55.625 285 12586.58 50.45 55132.97 88888.00 2009-10-12 14:46:55.750 285 12586.52 50.45 55132.97 88888.00 2009-10-12 14:46:55.875 285 12586.55 50.45 55132.97 88888.00 2009-10-12 14:46:56.000 285 12586.50 50.42 55132.97 88888.00 2009-10-12 14:46:56.125 285 12586.45 50.48 55132.97 88888.00 2009-10-12 14:46:56.250 285 12586.48 50.48 55132.97 88888.00 2009-10-12 14:46:56.375 285 12586.50 50.50 55132.97 88888.00 2009-10-12 14:46:56.500 285 12586.50 50.48 55132.97 88888.00 2009-10-12 14:46:56.625 285 12586.48 50.45 55132.97 88888.00 2009-10-12 14:46:56.750 285 12586.52 50.48 55133.00 88888.00 2009-10-12 14:46:56.875 285 12586.58 50.45 55133.00 88888.00 2009-10-12 14:46:57.000 285 12586.50 50.45 55132.97 88888.00 2009-10-12 14:46:57.125 285 12586.45 50.45 55133.00 88888.00 2009-10-12 14:46:57.250 285 12586.42 50.45 55133.03 88888.00 2009-10-12 14:46:57.375 285 12586.45 50.45 55133.03 88888.00 2009-10-12 14:46:57.500 285 12586.48 50.48 55133.00 88888.00 2009-10-12 14:46:57.625 285 12586.50 50.48 55133.00 88888.00 2009-10-12 14:46:57.750 285 12586.50 50.45 55133.00 88888.00 2009-10-12 14:46:57.875 285 12586.48 50.48 55133.00 88888.00 2009-10-12 14:46:58.000 285 12586.45 50.48 55132.97 88888.00 2009-10-12 14:46:58.125 285 12586.50 50.45 55132.97 88888.00 2009-10-12 14:46:58.250 285 12586.48 50.45 55132.97 88888.00 2009-10-12 14:46:58.375 285 12586.55 50.48 55132.95 88888.00 2009-10-12 14:46:58.500 285 12586.50 50.48 55132.97 88888.00 2009-10-12 14:46:58.625 285 12586.42 50.48 55132.97 88888.00 2009-10-12 14:46:58.750 285 12586.42 50.45 55132.97 88888.00 2009-10-12 14:46:58.875 285 12586.48 50.45 55132.97 88888.00 2009-10-12 14:46:59.000 285 12586.50 50.45 55132.97 88888.00 2009-10-12 14:46:59.125 285 12586.48 50.45 55132.97 88888.00 2009-10-12 14:46:59.250 285 12586.50 50.48 55132.95 88888.00 2009-10-12 14:46:59.375 285 12586.50 50.45 55132.97 88888.00 2009-10-12 14:46:59.500 285 12586.48 50.45 55132.97 88888.00 2009-10-12 14:46:59.625 285 12586.48 50.50 55132.97 88888.00 2009-10-12 14:46:59.750 285 12586.48 50.50 55132.95 88888.00 2009-10-12 14:46:59.875 285 12586.50 50.48 55132.95 88888.00 2009-10-12 14:47:00.000 285 12586.52 50.42 55132.95 88888.00 2009-10-12 14:47:00.125 285 12586.52 50.45 55132.97 88888.00 2009-10-12 14:47:00.250 285 12586.48 50.42 55132.97 88888.00 2009-10-12 14:47:00.375 285 12586.50 50.48 55132.95 88888.00 2009-10-12 14:47:00.500 285 12586.48 50.48 55132.97 88888.00 2009-10-12 14:47:00.625 285 12586.52 50.48 55132.97 88888.00 2009-10-12 14:47:00.750 285 12586.52 50.48 55132.95 88888.00 2009-10-12 14:47:00.875 285 12586.50 50.48 55132.95 88888.00 2009-10-12 14:47:01.000 285 12586.52 50.48 55132.95 88888.00 2009-10-12 14:47:01.125 285 12586.52 50.45 55132.97 88888.00 2009-10-12 14:47:01.250 285 12586.55 50.45 55133.00 88888.00 2009-10-12 14:47:01.375 285 12586.58 50.48 55132.97 88888.00 2009-10-12 14:47:01.500 285 12586.58 50.48 55133.00 88888.00 2009-10-12 14:47:01.625 285 12586.52 50.48 55132.97 88888.00 2009-10-12 14:47:01.750 285 12586.45 50.52 55132.95 88888.00 2009-10-12 14:47:01.875 285 12586.42 50.48 55132.95 88888.00 2009-10-12 14:47:02.000 285 12586.40 50.48 55132.95 88888.00 2009-10-12 14:47:02.125 285 12586.45 50.45 55133.00 88888.00 2009-10-12 14:47:02.250 285 12586.45 50.45 55132.97 88888.00 2009-10-12 14:47:02.375 285 12586.50 50.45 55132.97 88888.00 2009-10-12 14:47:02.500 285 12586.50 50.48 55132.95 88888.00 2009-10-12 14:47:02.625 285 12586.52 50.48 55132.97 88888.00 2009-10-12 14:47:02.750 285 12586.48 50.48 55132.97 88888.00 2009-10-12 14:47:02.875 285 12586.48 50.50 55132.97 88888.00 2009-10-12 14:47:03.000 285 12586.52 50.50 55133.00 88888.00 2009-10-12 14:47:03.125 285 12586.58 50.52 55133.00 88888.00 2009-10-12 14:47:03.250 285 12586.55 50.48 55133.00 88888.00 2009-10-12 14:47:03.375 285 12586.52 50.50 55133.00 88888.00 2009-10-12 14:47:03.500 285 12586.52 50.50 55133.00 88888.00 2009-10-12 14:47:03.625 285 12586.55 50.50 55133.00 88888.00 2009-10-12 14:47:03.750 285 12586.50 50.50 55133.00 88888.00 2009-10-12 14:47:03.875 285 12586.50 50.50 55132.97 88888.00 2009-10-12 14:47:04.000 285 12586.48 50.48 55132.97 88888.00 2009-10-12 14:47:04.125 285 12586.48 50.48 55132.97 88888.00 2009-10-12 14:47:04.250 285 12586.45 50.50 55133.00 88888.00 2009-10-12 14:47:04.375 285 12586.50 50.48 55132.97 88888.00 2009-10-12 14:47:04.500 285 12586.55 50.48 55132.97 88888.00 2009-10-12 14:47:04.625 285 12586.58 50.50 55132.97 88888.00 2009-10-12 14:47:04.750 285 12586.55 50.48 55132.95 88888.00 2009-10-12 14:47:04.875 285 12586.62 50.45 55132.95 88888.00 2009-10-12 14:47:05.000 285 12586.60 50.48 55132.95 88888.00 2009-10-12 14:47:05.125 285 12586.58 50.48 55132.97 88888.00 2009-10-12 14:47:05.250 285 12586.60 50.48 55133.00 88888.00 2009-10-12 14:47:05.375 285 12586.62 50.50 55132.97 88888.00 2009-10-12 14:47:05.500 285 12586.55 50.48 55132.95 88888.00 2009-10-12 14:47:05.625 285 12586.60 50.48 55132.97 88888.00 2009-10-12 14:47:05.750 285 12586.62 50.48 55132.95 88888.00 2009-10-12 14:47:05.875 285 12586.60 50.48 55132.95 88888.00 2009-10-12 14:47:06.000 285 12586.60 50.50 55132.95 88888.00 2009-10-12 14:47:06.125 285 12586.60 50.50 55132.97 88888.00 2009-10-12 14:47:06.250 285 12586.52 50.50 55132.97 88888.00 2009-10-12 14:47:06.375 285 12586.50 50.48 55132.97 88888.00 2009-10-12 14:47:06.500 285 12586.52 50.48 55132.97 88888.00 2009-10-12 14:47:06.625 285 12586.52 50.48 55132.95 88888.00 2009-10-12 14:47:06.750 285 12586.45 50.52 55132.97 88888.00 2009-10-12 14:47:06.875 285 12586.45 50.52 55132.93 88888.00 2009-10-12 14:47:07.000 285 12586.48 50.48 55132.93 88888.00 2009-10-12 14:47:07.125 285 12586.55 50.50 55132.97 88888.00 2009-10-12 14:47:07.250 285 12586.50 50.50 55132.97 88888.00 2009-10-12 14:47:07.375 285 12586.50 50.48 55132.97 88888.00 2009-10-12 14:47:07.500 285 12586.52 50.50 55132.95 88888.00 2009-10-12 14:47:07.625 285 12586.55 50.50 55132.95 88888.00 2009-10-12 14:47:07.750 285 12586.60 50.48 55132.95 88888.00 2009-10-12 14:47:07.875 285 12586.58 50.48 55132.97 88888.00 2009-10-12 14:47:08.000 285 12586.58 50.52 55132.97 88888.00 2009-10-12 14:47:08.125 285 12586.58 50.50 55132.97 88888.00 2009-10-12 14:47:08.250 285 12586.55 50.48 55133.00 88888.00 2009-10-12 14:47:08.375 285 12586.55 50.48 55132.95 88888.00 2009-10-12 14:47:08.500 285 12586.58 50.48 55132.95 88888.00 2009-10-12 14:47:08.625 285 12586.62 50.48 55132.97 88888.00 2009-10-12 14:47:08.750 285 12586.65 50.50 55132.97 88888.00 2009-10-12 14:47:08.875 285 12586.62 50.50 55132.95 88888.00 2009-10-12 14:47:09.000 285 12586.62 50.50 55132.95 88888.00 2009-10-12 14:47:09.125 285 12586.65 50.50 55132.95 88888.00 2009-10-12 14:47:09.250 285 12586.67 50.50 55132.97 88888.00 2009-10-12 14:47:09.375 285 12586.65 50.48 55132.97 88888.00 2009-10-12 14:47:09.500 285 12586.62 50.50 55132.97 88888.00 2009-10-12 14:47:09.625 285 12586.60 50.50 55132.97 88888.00 2009-10-12 14:47:09.750 285 12586.60 50.50 55133.00 88888.00 2009-10-12 14:47:09.875 285 12586.65 50.50 55133.00 88888.00 2009-10-12 14:47:10.000 285 12586.67 50.52 55132.97 88888.00 2009-10-12 14:47:10.125 285 12586.62 50.55 55133.00 88888.00 2009-10-12 14:47:10.250 285 12586.60 50.52 55133.00 88888.00 2009-10-12 14:47:10.375 285 12586.60 50.52 55132.97 88888.00 2009-10-12 14:47:10.500 285 12586.55 50.52 55132.95 88888.00 2009-10-12 14:47:10.625 285 12586.55 50.52 55132.97 88888.00 2009-10-12 14:47:10.750 285 12586.58 50.50 55132.95 88888.00 2009-10-12 14:47:10.875 285 12586.60 50.52 55132.97 88888.00 2009-10-12 14:47:11.000 285 12586.62 50.48 55132.97 88888.00 2009-10-12 14:47:11.125 285 12586.65 50.52 55132.97 88888.00 2009-10-12 14:47:11.250 285 12586.55 50.52 55132.97 88888.00 2009-10-12 14:47:11.375 285 12586.58 50.50 55132.95 88888.00 2009-10-12 14:47:11.500 285 12586.58 50.50 55132.97 88888.00 2009-10-12 14:47:11.625 285 12586.55 50.52 55133.00 88888.00 2009-10-12 14:47:11.750 285 12586.55 50.55 55132.97 88888.00 2009-10-12 14:47:11.875 285 12586.60 50.52 55132.97 88888.00 2009-10-12 14:47:12.000 285 12586.65 50.50 55132.93 88888.00 2009-10-12 14:47:12.125 285 12586.62 50.50 55132.95 88888.00 2009-10-12 14:47:12.250 285 12586.58 50.50 55132.97 88888.00 2009-10-12 14:47:12.375 285 12586.60 50.52 55132.97 88888.00 2009-10-12 14:47:12.500 285 12586.58 50.55 55132.97 88888.00 2009-10-12 14:47:12.625 285 12586.58 50.50 55132.95 88888.00 2009-10-12 14:47:12.750 285 12586.60 50.52 55132.95 88888.00 2009-10-12 14:47:12.875 285 12586.58 50.52 55132.97 88888.00 2009-10-12 14:47:13.000 285 12586.52 50.52 55132.97 88888.00 2009-10-12 14:47:13.125 285 12586.58 50.52 55132.95 88888.00 2009-10-12 14:47:13.250 285 12586.50 50.50 55132.93 88888.00 2009-10-12 14:47:13.375 285 12586.52 50.50 55132.93 88888.00 2009-10-12 14:47:13.500 285 12586.55 50.52 55132.95 88888.00 2009-10-12 14:47:13.625 285 12586.55 50.52 55132.97 88888.00 2009-10-12 14:47:13.750 285 12586.55 50.48 55132.95 88888.00 2009-10-12 14:47:13.875 285 12586.52 50.50 55132.97 88888.00 2009-10-12 14:47:14.000 285 12586.55 50.50 55132.97 88888.00 2009-10-12 14:47:14.125 285 12586.52 50.52 55133.00 88888.00 2009-10-12 14:47:14.250 285 12586.50 50.52 55133.03 88888.00 2009-10-12 14:47:14.375 285 12586.58 50.50 55133.00 88888.00 2009-10-12 14:47:14.500 285 12586.60 50.50 55132.97 88888.00 2009-10-12 14:47:14.625 285 12586.60 50.52 55132.97 88888.00 2009-10-12 14:47:14.750 285 12586.52 50.52 55133.00 88888.00 2009-10-12 14:47:14.875 285 12586.52 50.50 55133.00 88888.00 2009-10-12 14:47:15.000 285 12586.55 50.50 55132.95 88888.00 2009-10-12 14:47:15.125 285 12586.52 50.50 55132.97 88888.00 2009-10-12 14:47:15.250 285 12586.50 50.50 55133.00 88888.00 2009-10-12 14:47:15.375 285 12586.52 50.52 55132.97 88888.00 2009-10-12 14:47:15.500 285 12586.55 50.52 55132.97 88888.00 2009-10-12 14:47:15.625 285 12586.58 50.52 55132.95 88888.00 2009-10-12 14:47:15.750 285 12586.58 50.52 55132.97 88888.00 2009-10-12 14:47:15.875 285 12586.55 50.52 55133.03 88888.00 2009-10-12 14:47:16.000 285 12586.60 50.50 55133.00 88888.00 2009-10-12 14:47:16.125 285 12586.58 50.52 55133.00 88888.00 2009-10-12 14:47:16.250 285 12586.50 50.52 55133.00 88888.00 2009-10-12 14:47:16.375 285 12586.55 50.50 55133.00 88888.00 2009-10-12 14:47:16.500 285 12586.58 50.52 55132.97 88888.00 2009-10-12 14:47:16.625 285 12586.60 50.55 55132.95 88888.00 2009-10-12 14:47:16.750 285 12586.60 50.52 55132.95 88888.00 2009-10-12 14:47:16.875 285 12586.62 50.52 55132.95 88888.00 2009-10-12 14:47:17.000 285 12586.60 50.50 55132.93 88888.00 2009-10-12 14:47:17.125 285 12586.62 50.50 55132.93 88888.00 2009-10-12 14:47:17.250 285 12586.62 50.52 55132.95 88888.00 2009-10-12 14:47:17.375 285 12586.60 50.52 55132.97 88888.00 2009-10-12 14:47:17.500 285 12586.60 50.52 55133.00 88888.00 2009-10-12 14:47:17.625 285 12586.60 50.52 55132.97 88888.00 2009-10-12 14:47:17.750 285 12586.58 50.50 55132.95 88888.00 2009-10-12 14:47:17.875 285 12586.58 50.52 55132.95 88888.00 2009-10-12 14:47:18.000 285 12586.58 50.52 55132.97 88888.00 2009-10-12 14:47:18.125 285 12586.60 50.52 55132.97 88888.00 2009-10-12 14:47:18.250 285 12586.52 50.50 55132.97 88888.00 2009-10-12 14:47:18.375 285 12586.60 50.52 55132.97 88888.00 2009-10-12 14:47:18.500 285 12586.58 50.52 55132.97 88888.00 2009-10-12 14:47:18.625 285 12586.55 50.52 55132.97 88888.00 2009-10-12 14:47:18.750 285 12586.52 50.50 55132.97 88888.00 2009-10-12 14:47:18.875 285 12586.55 50.48 55133.03 88888.00 2009-10-12 14:47:19.000 285 12586.50 50.50 55133.00 88888.00 2009-10-12 14:47:19.125 285 12586.50 50.52 55133.00 88888.00 2009-10-12 14:47:19.250 285 12586.50 50.50 55133.00 88888.00 2009-10-12 14:47:19.375 285 12586.50 50.50 55132.97 88888.00 2009-10-12 14:47:19.500 285 12586.50 50.50 55133.00 88888.00 2009-10-12 14:47:19.625 285 12586.52 50.52 55133.00 88888.00 2009-10-12 14:47:19.750 285 12586.52 50.48 55133.03 88888.00 2009-10-12 14:47:19.875 285 12586.52 50.48 55133.00 88888.00 2009-10-12 14:47:20.000 285 12586.50 50.48 55133.00 88888.00 2009-10-12 14:47:20.125 285 12586.50 50.52 55133.03 88888.00 2009-10-12 14:47:20.250 285 12586.50 50.50 55133.03 88888.00 2009-10-12 14:47:20.375 285 12586.52 50.52 55133.00 88888.00 2009-10-12 14:47:20.500 285 12586.52 50.52 55133.00 88888.00 2009-10-12 14:47:20.625 285 12586.55 50.50 55132.97 88888.00 2009-10-12 14:47:20.750 285 12586.50 50.50 55132.97 88888.00 2009-10-12 14:47:20.875 285 12586.50 50.50 55132.97 88888.00 2009-10-12 14:47:21.000 285 12586.50 50.52 55133.00 88888.00 2009-10-12 14:47:21.125 285 12586.50 50.50 55133.03 88888.00 2009-10-12 14:47:21.250 285 12586.48 50.50 55133.00 88888.00 2009-10-12 14:47:21.375 285 12586.50 50.48 55132.97 88888.00 2009-10-12 14:47:21.500 285 12586.52 50.50 55132.97 88888.00 2009-10-12 14:47:21.625 285 12586.50 50.50 55132.97 88888.00 2009-10-12 14:47:21.750 285 12586.48 50.50 55132.95 88888.00 2009-10-12 14:47:21.875 285 12586.52 50.48 55132.95 88888.00 2009-10-12 14:47:22.000 285 12586.55 50.48 55132.95 88888.00 2009-10-12 14:47:22.125 285 12586.55 50.48 55132.97 88888.00 2009-10-12 14:47:22.250 285 12586.52 50.48 55132.97 88888.00 2009-10-12 14:47:22.375 285 12586.58 50.50 55132.97 88888.00 2009-10-12 14:47:22.500 285 12586.58 50.48 55132.97 88888.00 2009-10-12 14:47:22.625 285 12586.60 50.48 55132.95 88888.00 2009-10-12 14:47:22.750 285 12586.58 50.50 55132.97 88888.00 2009-10-12 14:47:22.875 285 12586.58 50.50 55133.00 88888.00 2009-10-12 14:47:23.000 285 12586.62 50.50 55132.97 88888.00 2009-10-12 14:47:23.125 285 12586.62 50.48 55132.97 88888.00 2009-10-12 14:47:23.250 285 12586.50 50.48 55133.00 88888.00 2009-10-12 14:47:23.375 285 12586.45 50.48 55132.97 88888.00 2009-10-12 14:47:23.500 285 12586.50 50.50 55132.97 88888.00 2009-10-12 14:47:23.625 285 12586.55 50.48 55132.97 88888.00 2009-10-12 14:47:23.750 285 12586.50 50.48 55132.97 88888.00 2009-10-12 14:47:23.875 285 12586.50 50.50 55132.97 88888.00 2009-10-12 14:47:24.000 285 12586.48 50.48 55132.97 88888.00 2009-10-12 14:47:24.125 285 12586.50 50.50 55133.00 88888.00 2009-10-12 14:47:24.250 285 12586.48 50.50 55132.97 88888.00 2009-10-12 14:47:24.375 285 12586.48 50.50 55133.00 88888.00 2009-10-12 14:47:24.500 285 12586.48 50.50 55133.00 88888.00 2009-10-12 14:47:24.625 285 12586.50 50.50 55133.00 88888.00 2009-10-12 14:47:24.750 285 12586.55 50.50 55132.95 88888.00 2009-10-12 14:47:24.875 285 12586.58 50.50 55132.95 88888.00 2009-10-12 14:47:25.000 285 12586.55 50.50 55132.95 88888.00 2009-10-12 14:47:25.125 285 12586.48 50.50 55132.95 88888.00 2009-10-12 14:47:25.250 285 12586.48 50.48 55132.97 88888.00 2009-10-12 14:47:25.375 285 12586.50 50.50 55132.97 88888.00 2009-10-12 14:47:25.500 285 12586.50 50.50 55132.97 88888.00 2009-10-12 14:47:25.625 285 12586.52 50.50 55132.97 88888.00 2009-10-12 14:47:25.750 285 12586.58 50.48 55132.95 88888.00 2009-10-12 14:47:25.875 285 12586.60 50.45 55132.97 88888.00 2009-10-12 14:47:26.000 285 12586.65 50.48 55132.95 88888.00 2009-10-12 14:47:26.125 285 12586.58 50.50 55132.93 88888.00 2009-10-12 14:47:26.250 285 12586.55 50.48 55132.97 88888.00 2009-10-12 14:47:26.375 285 12586.65 50.48 55132.97 88888.00 2009-10-12 14:47:26.500 285 12586.62 50.45 55133.00 88888.00 2009-10-12 14:47:26.625 285 12586.55 50.48 55132.97 88888.00 2009-10-12 14:47:26.750 285 12586.55 50.48 55132.95 88888.00 2009-10-12 14:47:26.875 285 12586.60 50.48 55132.97 88888.00 2009-10-12 14:47:27.000 285 12586.60 50.50 55132.95 88888.00 2009-10-12 14:47:27.125 285 12586.52 50.50 55132.95 88888.00 2009-10-12 14:47:27.250 285 12586.52 50.50 55132.95 88888.00 2009-10-12 14:47:27.375 285 12586.55 50.50 55132.95 88888.00 2009-10-12 14:47:27.500 285 12586.52 50.50 55132.95 88888.00 2009-10-12 14:47:27.625 285 12586.52 50.48 55132.93 88888.00 2009-10-12 14:47:27.750 285 12586.55 50.48 55132.95 88888.00 2009-10-12 14:47:27.875 285 12586.52 50.50 55132.95 88888.00 2009-10-12 14:47:28.000 285 12586.52 50.50 55132.97 88888.00 2009-10-12 14:47:28.125 285 12586.55 50.50 55133.00 88888.00 2009-10-12 14:47:28.250 285 12586.55 50.50 55133.00 88888.00 2009-10-12 14:47:28.375 285 12586.55 50.50 55132.95 88888.00 2009-10-12 14:47:28.500 285 12586.52 50.50 55132.95 88888.00 2009-10-12 14:47:28.625 285 12586.50 50.50 55132.95 88888.00 2009-10-12 14:47:28.750 285 12586.50 50.50 55132.95 88888.00 2009-10-12 14:47:28.875 285 12586.55 50.50 55132.97 88888.00 2009-10-12 14:47:29.000 285 12586.50 50.50 55133.00 88888.00 2009-10-12 14:47:29.125 285 12586.52 50.50 55133.00 88888.00 2009-10-12 14:47:29.250 285 12586.48 50.50 55132.97 88888.00 2009-10-12 14:47:29.375 285 12586.50 50.50 55132.95 88888.00 2009-10-12 14:47:29.500 285 12586.48 50.48 55132.93 88888.00 2009-10-12 14:47:29.625 285 12586.48 50.48 55132.95 88888.00 2009-10-12 14:47:29.750 285 12586.50 50.48 55132.95 88888.00 2009-10-12 14:47:29.875 285 12586.58 50.48 55132.95 88888.00 2009-10-12 14:47:30.000 285 12586.60 50.48 55132.93 88888.00 2009-10-12 14:47:30.125 285 12586.58 50.50 55132.93 88888.00 2009-10-12 14:47:30.250 285 12586.45 50.50 55132.95 88888.00 2009-10-12 14:47:30.375 285 12586.40 50.50 55132.97 88888.00 2009-10-12 14:47:30.500 285 12586.45 50.50 55133.00 88888.00 2009-10-12 14:47:30.625 285 12586.45 50.52 55132.97 88888.00 2009-10-12 14:47:30.750 285 12586.48 50.52 55132.97 88888.00 2009-10-12 14:47:30.875 285 12586.45 50.50 55133.00 88888.00 2009-10-12 14:47:31.000 285 12586.42 50.48 55132.95 88888.00 2009-10-12 14:47:31.125 285 12586.45 50.48 55132.97 88888.00 2009-10-12 14:47:31.250 285 12586.48 50.48 55133.00 88888.00 2009-10-12 14:47:31.375 285 12586.48 50.48 55133.00 88888.00 2009-10-12 14:47:31.500 285 12586.50 50.48 55132.95 88888.00 2009-10-12 14:47:31.625 285 12586.52 50.45 55132.97 88888.00 2009-10-12 14:47:31.750 285 12586.48 50.45 55133.00 88888.00 2009-10-12 14:47:31.875 285 12586.52 50.45 55133.00 88888.00 2009-10-12 14:47:32.000 285 12586.58 50.48 55133.00 88888.00 2009-10-12 14:47:32.125 285 12586.55 50.50 55132.97 88888.00 2009-10-12 14:47:32.250 285 12586.55 50.48 55132.97 88888.00 2009-10-12 14:47:32.375 285 12586.58 50.48 55132.97 88888.00 2009-10-12 14:47:32.500 285 12586.60 50.50 55133.00 88888.00 2009-10-12 14:47:32.625 285 12586.55 50.48 55132.97 88888.00 2009-10-12 14:47:32.750 285 12586.50 50.48 55132.97 88888.00 2009-10-12 14:47:32.875 285 12586.58 50.48 55132.97 88888.00 2009-10-12 14:47:33.000 285 12586.55 50.50 55132.97 88888.00 2009-10-12 14:47:33.125 285 12586.55 50.48 55133.00 88888.00 2009-10-12 14:47:33.250 285 12586.55 50.48 55133.03 88888.00 2009-10-12 14:47:33.375 285 12586.58 50.48 55132.97 88888.00 2009-10-12 14:47:33.500 285 12586.55 50.48 55132.97 88888.00 2009-10-12 14:47:33.625 285 12586.50 50.50 55133.00 88888.00 2009-10-12 14:47:33.750 285 12586.48 50.48 55133.00 88888.00 2009-10-12 14:47:33.875 285 12586.50 50.45 55133.00 88888.00 2009-10-12 14:47:34.000 285 12586.50 50.45 55133.00 88888.00 2009-10-12 14:47:34.125 285 12586.50 50.45 55133.00 88888.00 2009-10-12 14:47:34.250 285 12586.48 50.45 55133.00 88888.00 2009-10-12 14:47:34.375 285 12586.50 50.48 55133.00 88888.00 2009-10-12 14:47:34.500 285 12586.50 50.48 55133.00 88888.00 2009-10-12 14:47:34.625 285 12586.52 50.48 55133.03 88888.00 2009-10-12 14:47:34.750 285 12586.50 50.45 55133.00 88888.00 2009-10-12 14:47:34.875 285 12586.50 50.48 55133.00 88888.00 2009-10-12 14:47:35.000 285 12586.55 50.48 55133.00 88888.00 2009-10-12 14:47:35.125 285 12586.58 50.48 55133.03 88888.00 2009-10-12 14:47:35.250 285 12586.58 50.48 55133.00 88888.00 2009-10-12 14:47:35.375 285 12586.55 50.48 55132.95 88888.00 2009-10-12 14:47:35.500 285 12586.52 50.45 55132.95 88888.00 2009-10-12 14:47:35.625 285 12586.58 50.48 55132.95 88888.00 2009-10-12 14:47:35.750 285 12586.55 50.45 55132.95 88888.00 2009-10-12 14:47:35.875 285 12586.50 50.45 55132.95 88888.00 2009-10-12 14:47:36.000 285 12586.45 50.48 55132.95 88888.00 2009-10-12 14:47:36.125 285 12586.45 50.50 55132.95 88888.00 2009-10-12 14:47:36.250 285 12586.48 50.45 55132.97 88888.00 2009-10-12 14:47:36.375 285 12586.55 50.48 55132.97 88888.00 2009-10-12 14:47:36.500 285 12586.50 50.48 55132.95 88888.00 2009-10-12 14:47:36.625 285 12586.48 50.45 55132.95 88888.00 2009-10-12 14:47:36.750 285 12586.50 50.45 55132.97 88888.00 2009-10-12 14:47:36.875 285 12586.50 50.45 55132.95 88888.00 2009-10-12 14:47:37.000 285 12586.50 50.48 55132.93 88888.00 2009-10-12 14:47:37.125 285 12586.50 50.48 55132.95 88888.00 2009-10-12 14:47:37.250 285 12586.48 50.48 55132.97 88888.00 2009-10-12 14:47:37.375 285 12586.48 50.50 55132.97 88888.00 2009-10-12 14:47:37.500 285 12586.50 50.50 55132.95 88888.00 2009-10-12 14:47:37.625 285 12586.52 50.50 55132.97 88888.00 2009-10-12 14:47:37.750 285 12586.60 50.45 55132.97 88888.00 2009-10-12 14:47:37.875 285 12586.55 50.48 55132.97 88888.00 2009-10-12 14:47:38.000 285 12586.55 50.48 55132.93 88888.00 2009-10-12 14:47:38.125 285 12586.52 50.48 55132.95 88888.00 2009-10-12 14:47:38.250 285 12586.48 50.48 55132.95 88888.00 2009-10-12 14:47:38.375 285 12586.58 50.48 55132.97 88888.00 2009-10-12 14:47:38.500 285 12586.55 50.48 55132.93 88888.00 2009-10-12 14:47:38.625 285 12586.52 50.50 55132.93 88888.00 2009-10-12 14:47:38.750 285 12586.50 50.50 55132.95 88888.00 2009-10-12 14:47:38.875 285 12586.48 50.50 55132.95 88888.00 2009-10-12 14:47:39.000 285 12586.48 50.48 55132.97 88888.00 2009-10-12 14:47:39.125 285 12586.52 50.48 55132.97 88888.00 2009-10-12 14:47:39.250 285 12586.55 50.48 55132.97 88888.00 2009-10-12 14:47:39.375 285 12586.60 50.48 55132.95 88888.00 2009-10-12 14:47:39.500 285 12586.58 50.48 55132.97 88888.00 2009-10-12 14:47:39.625 285 12586.52 50.48 55132.97 88888.00 2009-10-12 14:47:39.750 285 12586.48 50.50 55132.97 88888.00 2009-10-12 14:47:39.875 285 12586.48 50.50 55132.97 88888.00 2009-10-12 14:47:40.000 285 12586.52 50.50 55132.97 88888.00 2009-10-12 14:47:40.125 285 12586.55 50.50 55132.97 88888.00 2009-10-12 14:47:40.250 285 12586.55 50.48 55132.95 88888.00 2009-10-12 14:47:40.375 285 12586.58 50.50 55132.95 88888.00 2009-10-12 14:47:40.500 285 12586.55 50.50 55132.97 88888.00 2009-10-12 14:47:40.625 285 12586.55 50.48 55133.00 88888.00 2009-10-12 14:47:40.750 285 12586.52 50.48 55132.97 88888.00 2009-10-12 14:47:40.875 285 12586.48 50.48 55132.97 88888.00 2009-10-12 14:47:41.000 285 12586.50 50.48 55132.95 88888.00 2009-10-12 14:47:41.125 285 12586.60 50.48 55132.97 88888.00 2009-10-12 14:47:41.250 285 12586.55 50.48 55133.00 88888.00 2009-10-12 14:47:41.375 285 12586.62 50.50 55133.00 88888.00 2009-10-12 14:47:41.500 285 12586.62 50.48 55132.97 88888.00 2009-10-12 14:47:41.625 285 12586.60 50.45 55132.97 88888.00 2009-10-12 14:47:41.750 285 12586.60 50.48 55132.97 88888.00 2009-10-12 14:47:41.875 285 12586.62 50.48 55132.95 88888.00 2009-10-12 14:47:42.000 285 12586.67 50.45 55132.97 88888.00 2009-10-12 14:47:42.125 285 12586.65 50.45 55132.97 88888.00 2009-10-12 14:47:42.250 285 12586.55 50.45 55132.97 88888.00 2009-10-12 14:47:42.375 285 12586.50 50.48 55132.97 88888.00 2009-10-12 14:47:42.500 285 12586.52 50.45 55132.95 88888.00 2009-10-12 14:47:42.625 285 12586.52 50.42 55132.97 88888.00 2009-10-12 14:47:42.750 285 12586.55 50.45 55132.95 88888.00 2009-10-12 14:47:42.875 285 12586.52 50.45 55132.95 88888.00 2009-10-12 14:47:43.000 285 12586.50 50.48 55132.95 88888.00 2009-10-12 14:47:43.125 285 12586.52 50.45 55132.97 88888.00 2009-10-12 14:47:43.250 285 12586.50 50.45 55132.97 88888.00 2009-10-12 14:47:43.375 285 12586.52 50.48 55133.00 88888.00 2009-10-12 14:47:43.500 285 12586.52 50.48 55133.00 88888.00 2009-10-12 14:47:43.625 285 12586.48 50.45 55132.97 88888.00 2009-10-12 14:47:43.750 285 12586.50 50.45 55132.97 88888.00 2009-10-12 14:47:43.875 285 12586.58 50.48 55133.00 88888.00 2009-10-12 14:47:44.000 285 12586.55 50.48 55132.97 88888.00 2009-10-12 14:47:44.125 285 12586.52 50.45 55133.00 88888.00 2009-10-12 14:47:44.250 285 12586.48 50.45 55133.00 88888.00 2009-10-12 14:47:44.375 285 12586.48 50.45 55132.95 88888.00 2009-10-12 14:47:44.500 285 12586.45 50.42 55132.93 88888.00 2009-10-12 14:47:44.625 285 12586.48 50.45 55132.95 88888.00 2009-10-12 14:47:44.750 285 12586.55 50.50 55132.95 88888.00 2009-10-12 14:47:44.875 285 12586.60 50.50 55132.97 88888.00 2009-10-12 14:47:45.000 285 12586.62 50.50 55132.97 88888.00 2009-10-12 14:47:45.125 285 12586.60 50.50 55132.97 88888.00 2009-10-12 14:47:45.250 285 12586.55 50.48 55132.95 88888.00 2009-10-12 14:47:45.375 285 12586.55 50.48 55132.97 88888.00 2009-10-12 14:47:45.500 285 12586.58 50.45 55132.97 88888.00 2009-10-12 14:47:45.625 285 12586.60 50.48 55132.97 88888.00 2009-10-12 14:47:45.750 285 12586.55 50.48 55132.97 88888.00 2009-10-12 14:47:45.875 285 12586.52 50.48 55132.97 88888.00 2009-10-12 14:47:46.000 285 12586.50 50.45 55132.95 88888.00 2009-10-12 14:47:46.125 285 12586.55 50.48 55132.95 88888.00 2009-10-12 14:47:46.250 285 12586.50 50.48 55132.97 88888.00 2009-10-12 14:47:46.375 285 12586.50 50.52 55133.00 88888.00 2009-10-12 14:47:46.500 285 12586.45 50.50 55133.00 88888.00 2009-10-12 14:47:46.625 285 12586.40 50.50 55132.97 88888.00 2009-10-12 14:47:46.750 285 12586.42 50.50 55132.97 88888.00 2009-10-12 14:47:46.875 285 12586.45 50.50 55132.97 88888.00 2009-10-12 14:47:47.000 285 12586.45 50.50 55132.95 88888.00 2009-10-12 14:47:47.125 285 12586.48 50.50 55132.95 88888.00 2009-10-12 14:47:47.250 285 12586.42 50.48 55132.93 88888.00 2009-10-12 14:47:47.375 285 12586.45 50.48 55132.95 88888.00 2009-10-12 14:47:47.500 285 12586.45 50.45 55132.95 88888.00 2009-10-12 14:47:47.625 285 12586.50 50.48 55132.95 88888.00 2009-10-12 14:47:47.750 285 12586.48 50.50 55132.95 88888.00 2009-10-12 14:47:47.875 285 12586.45 50.52 55132.93 88888.00 2009-10-12 14:47:48.000 285 12586.48 50.50 55132.93 88888.00 2009-10-12 14:47:48.125 285 12586.45 50.48 55132.93 88888.00 2009-10-12 14:47:48.250 285 12586.45 50.48 55132.93 88888.00 2009-10-12 14:47:48.375 285 12586.50 50.50 55132.97 88888.00 2009-10-12 14:47:48.500 285 12586.50 50.48 55132.97 88888.00 2009-10-12 14:47:48.625 285 12586.50 50.48 55132.97 88888.00 2009-10-12 14:47:48.750 285 12586.48 50.48 55132.95 88888.00 2009-10-12 14:47:48.875 285 12586.48 50.52 55132.93 88888.00 2009-10-12 14:47:49.000 285 12586.50 50.50 55132.95 88888.00 2009-10-12 14:47:49.125 285 12586.50 50.50 55132.97 88888.00 2009-10-12 14:47:49.250 285 12586.45 50.48 55132.93 88888.00 2009-10-12 14:47:49.375 285 12586.40 50.48 55132.93 88888.00 2009-10-12 14:47:49.500 285 12586.40 50.48 55132.95 88888.00 2009-10-12 14:47:49.625 285 12586.42 50.48 55132.97 88888.00 2009-10-12 14:47:49.750 285 12586.45 50.48 55132.97 88888.00 2009-10-12 14:47:49.875 285 12586.42 50.50 55132.95 88888.00 2009-10-12 14:47:50.000 285 12586.42 50.50 55132.95 88888.00 2009-10-12 14:47:50.125 285 12586.42 50.52 55132.95 88888.00 2009-10-12 14:47:50.250 285 12586.48 50.50 55132.95 88888.00 2009-10-12 14:47:50.375 285 12586.50 50.50 55132.93 88888.00 2009-10-12 14:47:50.500 285 12586.50 50.52 55132.95 88888.00 2009-10-12 14:47:50.625 285 12586.48 50.52 55132.95 88888.00 2009-10-12 14:47:50.750 285 12586.48 50.50 55132.95 88888.00 2009-10-12 14:47:50.875 285 12586.50 50.48 55132.95 88888.00 2009-10-12 14:47:51.000 285 12586.42 50.48 55132.95 88888.00 2009-10-12 14:47:51.125 285 12586.40 50.50 55132.93 88888.00 2009-10-12 14:47:51.250 285 12586.40 50.50 55132.93 88888.00 2009-10-12 14:47:51.375 285 12586.42 50.45 55132.93 88888.00 2009-10-12 14:47:51.500 285 12586.42 50.45 55132.93 88888.00 2009-10-12 14:47:51.625 285 12586.52 50.48 55132.95 88888.00 2009-10-12 14:47:51.750 285 12586.52 50.50 55132.95 88888.00 2009-10-12 14:47:51.875 285 12586.55 50.50 55132.93 88888.00 2009-10-12 14:47:52.000 285 12586.50 50.50 55132.90 88888.00 2009-10-12 14:47:52.125 285 12586.48 50.52 55132.93 88888.00 2009-10-12 14:47:52.250 285 12586.48 50.52 55132.95 88888.00 2009-10-12 14:47:52.375 285 12586.52 50.52 55132.93 88888.00 2009-10-12 14:47:52.500 285 12586.48 50.50 55132.95 88888.00 2009-10-12 14:47:52.625 285 12586.48 50.50 55132.97 88888.00 2009-10-12 14:47:52.750 285 12586.45 50.48 55132.95 88888.00 2009-10-12 14:47:52.875 285 12586.45 50.48 55132.95 88888.00 2009-10-12 14:47:53.000 285 12586.45 50.48 55132.95 88888.00 2009-10-12 14:47:53.125 285 12586.48 50.48 55133.00 88888.00 2009-10-12 14:47:53.250 285 12586.48 50.50 55132.97 88888.00 2009-10-12 14:47:53.375 285 12586.52 50.52 55132.95 88888.00 2009-10-12 14:47:53.500 285 12586.55 50.55 55132.95 88888.00 2009-10-12 14:47:53.625 285 12586.55 50.52 55132.95 88888.00 2009-10-12 14:47:53.750 285 12586.60 50.52 55132.93 88888.00 2009-10-12 14:47:53.875 285 12586.62 50.52 55132.95 88888.00 2009-10-12 14:47:54.000 285 12586.58 50.52 55132.95 88888.00 2009-10-12 14:47:54.125 285 12586.55 50.52 55132.93 88888.00 2009-10-12 14:47:54.250 285 12586.55 50.50 55132.93 88888.00 2009-10-12 14:47:54.375 285 12586.60 50.50 55132.93 88888.00 2009-10-12 14:47:54.500 285 12586.60 50.50 55132.90 88888.00 2009-10-12 14:47:54.625 285 12586.58 50.50 55132.93 88888.00 2009-10-12 14:47:54.750 285 12586.55 50.50 55132.93 88888.00 2009-10-12 14:47:54.875 285 12586.52 50.50 55132.95 88888.00 2009-10-12 14:47:55.000 285 12586.52 50.52 55132.93 88888.00 2009-10-12 14:47:55.125 285 12586.58 50.50 55132.95 88888.00 2009-10-12 14:47:55.250 285 12586.48 50.48 55132.95 88888.00 2009-10-12 14:47:55.375 285 12586.48 50.50 55132.97 88888.00 2009-10-12 14:47:55.500 285 12586.42 50.50 55132.95 88888.00 2009-10-12 14:47:55.625 285 12586.42 50.50 55132.95 88888.00 2009-10-12 14:47:55.750 285 12586.42 50.50 55132.93 88888.00 2009-10-12 14:47:55.875 285 12586.45 50.48 55132.90 88888.00 2009-10-12 14:47:56.000 285 12586.45 50.48 55132.90 88888.00 2009-10-12 14:47:56.125 285 12586.50 50.48 55132.93 88888.00 2009-10-12 14:47:56.250 285 12586.45 50.50 55132.97 88888.00 2009-10-12 14:47:56.375 285 12586.45 50.52 55132.97 88888.00 2009-10-12 14:47:56.500 285 12586.45 50.50 55132.93 88888.00 2009-10-12 14:47:56.625 285 12586.45 50.52 55132.93 88888.00 2009-10-12 14:47:56.750 285 12586.48 50.50 55132.95 88888.00 2009-10-12 14:47:56.875 285 12586.45 50.48 55132.97 88888.00 2009-10-12 14:47:57.000 285 12586.42 50.48 55132.97 88888.00 2009-10-12 14:47:57.125 285 12586.42 50.48 55132.95 88888.00 2009-10-12 14:47:57.250 285 12586.42 50.48 55132.95 88888.00 2009-10-12 14:47:57.375 285 12586.50 50.48 55132.93 88888.00 2009-10-12 14:47:57.500 285 12586.45 50.50 55132.93 88888.00 2009-10-12 14:47:57.625 285 12586.38 50.48 55132.93 88888.00 2009-10-12 14:47:57.750 285 12586.40 50.48 55132.95 88888.00 2009-10-12 14:47:57.875 285 12586.48 50.48 55132.93 88888.00 2009-10-12 14:47:58.000 285 12586.45 50.52 55132.90 88888.00 2009-10-12 14:47:58.125 285 12586.45 50.48 55132.93 88888.00 2009-10-12 14:47:58.250 285 12586.48 50.48 55132.95 88888.00 2009-10-12 14:47:58.375 285 12586.48 50.48 55132.93 88888.00 2009-10-12 14:47:58.500 285 12586.45 50.50 55132.95 88888.00 2009-10-12 14:47:58.625 285 12586.48 50.50 55132.97 88888.00 2009-10-12 14:47:58.750 285 12586.48 50.52 55132.95 88888.00 2009-10-12 14:47:58.875 285 12586.48 50.50 55132.95 88888.00 2009-10-12 14:47:59.000 285 12586.42 50.50 55132.97 88888.00 2009-10-12 14:47:59.125 285 12586.42 50.50 55132.95 88888.00 2009-10-12 14:47:59.250 285 12586.40 50.50 55132.95 88888.00 2009-10-12 14:47:59.375 285 12586.45 50.52 55132.95 88888.00 2009-10-12 14:47:59.500 285 12586.45 50.52 55132.95 88888.00 2009-10-12 14:47:59.625 285 12586.42 50.52 55132.93 88888.00 2009-10-12 14:47:59.750 285 12586.42 50.50 55132.93 88888.00 2009-10-12 14:47:59.875 285 12586.50 50.48 55132.93 88888.00 2009-10-12 14:48:00.000 285 12586.50 50.48 55132.93 88888.00 2009-10-12 14:48:00.125 285 12586.45 50.45 55132.93 88888.00 2009-10-12 14:48:00.250 285 12586.45 50.45 55132.93 88888.00 2009-10-12 14:48:00.375 285 12586.52 50.50 55132.93 88888.00 2009-10-12 14:48:00.500 285 12586.55 50.52 55132.93 88888.00 2009-10-12 14:48:00.625 285 12586.50 50.52 55132.95 88888.00 2009-10-12 14:48:00.750 285 12586.48 50.52 55132.95 88888.00 2009-10-12 14:48:00.875 285 12586.40 50.50 55132.93 88888.00 2009-10-12 14:48:01.000 285 12586.40 50.50 55132.93 88888.00 2009-10-12 14:48:01.125 285 12586.42 50.52 55132.95 88888.00 2009-10-12 14:48:01.250 285 12586.45 50.52 55132.95 88888.00 2009-10-12 14:48:01.375 285 12586.42 50.52 55132.95 88888.00 2009-10-12 14:48:01.500 285 12586.45 50.50 55132.93 88888.00 2009-10-12 14:48:01.625 285 12586.48 50.48 55132.93 88888.00 2009-10-12 14:48:01.750 285 12586.40 50.48 55132.93 88888.00 2009-10-12 14:48:01.875 285 12586.40 50.50 55132.93 88888.00 2009-10-12 14:48:02.000 285 12586.45 50.50 55132.90 88888.00 2009-10-12 14:48:02.125 285 12586.42 50.55 55132.90 88888.00 2009-10-12 14:48:02.250 285 12586.42 50.50 55132.93 88888.00 2009-10-12 14:48:02.375 285 12586.48 50.52 55132.90 88888.00 2009-10-12 14:48:02.500 285 12586.42 50.52 55132.90 88888.00 2009-10-12 14:48:02.625 285 12586.48 50.52 55132.93 88888.00 2009-10-12 14:48:02.750 285 12586.50 50.52 55132.90 88888.00 2009-10-12 14:48:02.875 285 12586.48 50.55 55132.90 88888.00 2009-10-12 14:48:03.000 285 12586.38 50.52 55132.88 88888.00 2009-10-12 14:48:03.125 285 12586.35 50.52 55132.88 88888.00 2009-10-12 14:48:03.250 285 12586.35 50.52 55132.88 88888.00 2009-10-12 14:48:03.375 285 12586.38 50.52 55132.88 88888.00 2009-10-12 14:48:03.500 285 12586.42 50.52 55132.88 88888.00 2009-10-12 14:48:03.625 285 12586.50 50.50 55132.93 88888.00 2009-10-12 14:48:03.750 285 12586.58 50.52 55132.88 88888.00 2009-10-12 14:48:03.875 285 12586.55 50.50 55132.88 88888.00 2009-10-12 14:48:04.000 285 12586.52 50.50 55132.88 88888.00 2009-10-12 14:48:04.125 285 12586.50 50.50 55132.90 88888.00 2009-10-12 14:48:04.250 285 12586.45 50.52 55132.93 88888.00 2009-10-12 14:48:04.375 285 12586.58 50.55 55132.90 88888.00 2009-10-12 14:48:04.500 285 12586.55 50.52 55132.88 88888.00 2009-10-12 14:48:04.625 285 12586.48 50.52 55132.88 88888.00 2009-10-12 14:48:04.750 285 12586.45 50.52 55132.90 88888.00 2009-10-12 14:48:04.875 285 12586.42 50.52 55132.90 88888.00 2009-10-12 14:48:05.000 285 12586.42 50.52 55132.93 88888.00 2009-10-12 14:48:05.125 285 12586.50 50.52 55132.95 88888.00 2009-10-12 14:48:05.250 285 12586.50 50.50 55132.95 88888.00 2009-10-12 14:48:05.375 285 12586.45 50.52 55132.93 88888.00 2009-10-12 14:48:05.500 285 12586.45 50.52 55132.93 88888.00 2009-10-12 14:48:05.625 285 12586.42 50.52 55132.90 88888.00 2009-10-12 14:48:05.750 285 12586.48 50.52 55132.93 88888.00 2009-10-12 14:48:05.875 285 12586.50 50.52 55132.90 88888.00 2009-10-12 14:48:06.000 285 12586.48 50.52 55132.93 88888.00 2009-10-12 14:48:06.125 285 12586.45 50.52 55132.90 88888.00 2009-10-12 14:48:06.250 285 12586.42 50.50 55132.93 88888.00 2009-10-12 14:48:06.375 285 12586.45 50.52 55132.90 88888.00 2009-10-12 14:48:06.500 285 12586.48 50.52 55132.90 88888.00 2009-10-12 14:48:06.625 285 12586.48 50.50 55132.88 88888.00 2009-10-12 14:48:06.750 285 12586.48 50.52 55132.90 88888.00 2009-10-12 14:48:06.875 285 12586.42 50.52 55132.90 88888.00 2009-10-12 14:48:07.000 285 12586.40 50.50 55132.90 88888.00 2009-10-12 14:48:07.125 285 12586.40 50.50 55132.90 88888.00 2009-10-12 14:48:07.250 285 12586.40 50.48 55132.93 88888.00 2009-10-12 14:48:07.375 285 12586.40 50.52 55132.93 88888.00 2009-10-12 14:48:07.500 285 12586.40 50.55 55132.93 88888.00 2009-10-12 14:48:07.625 285 12586.50 50.50 55132.93 88888.00 2009-10-12 14:48:07.750 285 12586.48 50.50 55132.93 88888.00 2009-10-12 14:48:07.875 285 12586.42 50.50 55132.97 88888.00 2009-10-12 14:48:08.000 285 12586.42 50.50 55132.95 88888.00 2009-10-12 14:48:08.125 285 12586.42 50.48 55132.95 88888.00 2009-10-12 14:48:08.250 285 12586.40 50.50 55132.95 88888.00 2009-10-12 14:48:08.375 285 12586.40 50.50 55132.93 88888.00 2009-10-12 14:48:08.500 285 12586.42 50.50 55132.90 88888.00 2009-10-12 14:48:08.625 285 12586.45 50.52 55132.93 88888.00 2009-10-12 14:48:08.750 285 12586.45 50.52 55132.90 88888.00 2009-10-12 14:48:08.875 285 12586.45 50.52 55132.90 88888.00 2009-10-12 14:48:09.000 285 12586.42 50.52 55132.93 88888.00 2009-10-12 14:48:09.125 285 12586.42 50.52 55132.93 88888.00 2009-10-12 14:48:09.250 285 12586.38 50.50 55132.95 88888.00 2009-10-12 14:48:09.375 285 12586.40 50.55 55132.95 88888.00 2009-10-12 14:48:09.500 285 12586.42 50.52 55132.90 88888.00 2009-10-12 14:48:09.625 285 12586.42 50.52 55132.90 88888.00 2009-10-12 14:48:09.750 285 12586.42 50.55 55132.93 88888.00 2009-10-12 14:48:09.875 285 12586.40 50.52 55132.90 88888.00 2009-10-12 14:48:10.000 285 12586.45 50.52 55132.90 88888.00 2009-10-12 14:48:10.125 285 12586.48 50.55 55132.90 88888.00 2009-10-12 14:48:10.250 285 12586.42 50.52 55132.90 88888.00 2009-10-12 14:48:10.375 285 12586.45 50.52 55132.93 88888.00 2009-10-12 14:48:10.500 285 12586.50 50.50 55132.93 88888.00 2009-10-12 14:48:10.625 285 12586.52 50.55 55132.95 88888.00 2009-10-12 14:48:10.750 285 12586.48 50.55 55132.95 88888.00 2009-10-12 14:48:10.875 285 12586.50 50.52 55132.97 88888.00 2009-10-12 14:48:11.000 285 12586.50 50.55 55132.95 88888.00 2009-10-12 14:48:11.125 285 12586.42 50.55 55132.95 88888.00 2009-10-12 14:48:11.250 285 12586.40 50.52 55132.97 88888.00 2009-10-12 14:48:11.375 285 12586.50 50.55 55132.97 88888.00 2009-10-12 14:48:11.500 285 12586.50 50.52 55132.95 88888.00 2009-10-12 14:48:11.625 285 12586.45 50.52 55132.93 88888.00 2009-10-12 14:48:11.750 285 12586.45 50.55 55132.93 88888.00 2009-10-12 14:48:11.875 285 12586.48 50.55 55132.90 88888.00 2009-10-12 14:48:12.000 285 12586.40 50.55 55132.88 88888.00 2009-10-12 14:48:12.125 285 12586.40 50.55 55132.93 88888.00 2009-10-12 14:48:12.250 285 12586.48 50.50 55132.95 88888.00 2009-10-12 14:48:12.375 285 12586.58 50.55 55132.95 88888.00 2009-10-12 14:48:12.500 285 12586.50 50.58 55132.93 88888.00 2009-10-12 14:48:12.625 285 12586.48 50.58 55132.93 88888.00 2009-10-12 14:48:12.750 285 12586.52 50.55 55132.93 88888.00 2009-10-12 14:48:12.875 285 12586.55 50.55 55132.90 88888.00 2009-10-12 14:48:13.000 285 12586.50 50.52 55132.90 88888.00 2009-10-12 14:48:13.125 285 12586.52 50.55 55132.93 88888.00 2009-10-12 14:48:13.250 285 12586.48 50.50 55132.93 88888.00 2009-10-12 14:48:13.375 285 12586.45 50.52 55132.90 88888.00 2009-10-12 14:48:13.500 285 12586.45 50.52 55132.90 88888.00 2009-10-12 14:48:13.625 285 12586.50 50.58 55132.90 88888.00 2009-10-12 14:48:13.750 285 12586.52 50.55 55132.93 88888.00 2009-10-12 14:48:13.875 285 12586.50 50.52 55132.93 88888.00 2009-10-12 14:48:14.000 285 12586.50 50.50 55132.93 88888.00 2009-10-12 14:48:14.125 285 12586.50 50.52 55132.93 88888.00 2009-10-12 14:48:14.250 285 12586.42 50.50 55132.93 88888.00 2009-10-12 14:48:14.375 285 12586.45 50.52 55132.90 88888.00 2009-10-12 14:48:14.500 285 12586.45 50.52 55132.93 88888.00 2009-10-12 14:48:14.625 285 12586.45 50.52 55132.93 88888.00 2009-10-12 14:48:14.750 285 12586.48 50.55 55132.93 88888.00 2009-10-12 14:48:14.875 285 12586.48 50.55 55132.93 88888.00 2009-10-12 14:48:15.000 285 12586.45 50.52 55132.93 88888.00 2009-10-12 14:48:15.125 285 12586.48 50.50 55132.90 88888.00 2009-10-12 14:48:15.250 285 12586.48 50.52 55132.90 88888.00 2009-10-12 14:48:15.375 285 12586.52 50.55 55132.93 88888.00 2009-10-12 14:48:15.500 285 12586.58 50.55 55132.95 88888.00 2009-10-12 14:48:15.625 285 12586.52 50.55 55132.93 88888.00 2009-10-12 14:48:15.750 285 12586.45 50.52 55132.95 88888.00 2009-10-12 14:48:15.875 285 12586.45 50.55 55132.95 88888.00 2009-10-12 14:48:16.000 285 12586.48 50.58 55132.93 88888.00 2009-10-12 14:48:16.125 285 12586.50 50.55 55132.93 88888.00 2009-10-12 14:48:16.250 285 12586.50 50.52 55132.93 88888.00 2009-10-12 14:48:16.375 285 12586.48 50.55 55132.93 88888.00 2009-10-12 14:48:16.500 285 12586.45 50.52 55132.93 88888.00 2009-10-12 14:48:16.625 285 12586.42 50.52 55132.90 88888.00 2009-10-12 14:48:16.750 285 12586.42 50.52 55132.90 88888.00 2009-10-12 14:48:16.875 285 12586.45 50.52 55132.90 88888.00 2009-10-12 14:48:17.000 285 12586.40 50.55 55132.93 88888.00 2009-10-12 14:48:17.125 285 12586.48 50.55 55132.93 88888.00 2009-10-12 14:48:17.250 285 12586.48 50.50 55132.93 88888.00 2009-10-12 14:48:17.375 285 12586.48 50.50 55132.90 88888.00 2009-10-12 14:48:17.500 285 12586.45 50.52 55132.93 88888.00 2009-10-12 14:48:17.625 285 12586.42 50.52 55132.93 88888.00 2009-10-12 14:48:17.750 285 12586.50 50.55 55132.93 88888.00 2009-10-12 14:48:17.875 285 12586.58 50.55 55132.93 88888.00 2009-10-12 14:48:18.000 285 12586.58 50.55 55132.93 88888.00 2009-10-12 14:48:18.125 285 12586.50 50.55 55132.95 88888.00 2009-10-12 14:48:18.250 285 12586.40 50.52 55132.93 88888.00 2009-10-12 14:48:18.375 285 12586.42 50.52 55132.90 88888.00 2009-10-12 14:48:18.500 285 12586.45 50.55 55132.90 88888.00 2009-10-12 14:48:18.625 285 12586.50 50.55 55132.93 88888.00 2009-10-12 14:48:18.750 285 12586.55 50.58 55132.93 88888.00 2009-10-12 14:48:18.875 285 12586.52 50.55 55132.90 88888.00 2009-10-12 14:48:19.000 285 12586.48 50.55 55132.90 88888.00 2009-10-12 14:48:19.125 285 12586.48 50.55 55132.93 88888.00 2009-10-12 14:48:19.250 285 12586.45 50.50 55132.93 88888.00 2009-10-12 14:48:19.375 285 12586.48 50.50 55132.93 88888.00 2009-10-12 14:48:19.500 285 12586.45 50.50 55132.93 88888.00 2009-10-12 14:48:19.625 285 12586.45 50.52 55132.93 88888.00 2009-10-12 14:48:19.750 285 12586.52 50.52 55132.95 88888.00 2009-10-12 14:48:19.875 285 12586.58 50.52 55132.93 88888.00 2009-10-12 14:48:20.000 285 12586.52 50.52 55132.93 88888.00 2009-10-12 14:48:20.125 285 12586.50 50.50 55132.90 88888.00 2009-10-12 14:48:20.250 285 12586.52 50.50 55132.90 88888.00 2009-10-12 14:48:20.375 285 12586.52 50.50 55132.90 88888.00 2009-10-12 14:48:20.500 285 12586.45 50.52 55132.90 88888.00 2009-10-12 14:48:20.625 285 12586.45 50.55 55132.93 88888.00 2009-10-12 14:48:20.750 285 12586.48 50.55 55132.93 88888.00 2009-10-12 14:48:20.875 285 12586.48 50.55 55132.90 88888.00 2009-10-12 14:48:21.000 285 12586.48 50.52 55132.93 88888.00 2009-10-12 14:48:21.125 285 12586.52 50.52 55132.95 88888.00 2009-10-12 14:48:21.250 285 12586.48 50.52 55132.97 88888.00 2009-10-12 14:48:21.375 285 12586.52 50.55 55133.00 88888.00 2009-10-12 14:48:21.500 285 12586.50 50.52 55132.95 88888.00 2009-10-12 14:48:21.625 285 12586.50 50.55 55132.93 88888.00 2009-10-12 14:48:21.750 285 12586.50 50.52 55132.93 88888.00 2009-10-12 14:48:21.875 285 12586.50 50.55 55132.95 88888.00 2009-10-12 14:48:22.000 285 12586.48 50.52 55132.90 88888.00 2009-10-12 14:48:22.125 285 12586.48 50.50 55132.93 88888.00 2009-10-12 14:48:22.250 285 12586.45 50.50 55132.95 88888.00 2009-10-12 14:48:22.375 285 12586.42 50.50 55132.93 88888.00 2009-10-12 14:48:22.500 285 12586.38 50.52 55132.93 88888.00 2009-10-12 14:48:22.625 285 12586.40 50.52 55132.93 88888.00 2009-10-12 14:48:22.750 285 12586.42 50.52 55132.95 88888.00 2009-10-12 14:48:22.875 285 12586.45 50.52 55132.95 88888.00 2009-10-12 14:48:23.000 285 12586.50 50.52 55132.95 88888.00 2009-10-12 14:48:23.125 285 12586.45 50.52 55132.95 88888.00 2009-10-12 14:48:23.250 285 12586.35 50.52 55132.97 88888.00 2009-10-12 14:48:23.375 285 12586.35 50.55 55132.93 88888.00 2009-10-12 14:48:23.500 285 12586.38 50.58 55132.93 88888.00 2009-10-12 14:48:23.625 285 12586.42 50.55 55132.93 88888.00 2009-10-12 14:48:23.750 285 12586.45 50.52 55132.93 88888.00 2009-10-12 14:48:23.875 285 12586.42 50.52 55132.95 88888.00 2009-10-12 14:48:24.000 285 12586.40 50.52 55132.93 88888.00 2009-10-12 14:48:24.125 285 12586.40 50.52 55132.95 88888.00 2009-10-12 14:48:24.250 285 12586.35 50.55 55132.95 88888.00 2009-10-12 14:48:24.375 285 12586.35 50.55 55132.93 88888.00 2009-10-12 14:48:24.500 285 12586.40 50.52 55132.95 88888.00 2009-10-12 14:48:24.625 285 12586.45 50.52 55132.93 88888.00 2009-10-12 14:48:24.750 285 12586.40 50.55 55132.93 88888.00 2009-10-12 14:48:24.875 285 12586.35 50.55 55132.93 88888.00 2009-10-12 14:48:25.000 285 12586.35 50.55 55132.93 88888.00 2009-10-12 14:48:25.125 285 12586.40 50.55 55132.95 88888.00 2009-10-12 14:48:25.250 285 12586.38 50.52 55132.95 88888.00 2009-10-12 14:48:25.375 285 12586.35 50.52 55132.93 88888.00 2009-10-12 14:48:25.500 285 12586.35 50.52 55132.90 88888.00 2009-10-12 14:48:25.625 285 12586.40 50.55 55132.93 88888.00 2009-10-12 14:48:25.750 285 12586.40 50.55 55132.95 88888.00 2009-10-12 14:48:25.875 285 12586.42 50.55 55132.95 88888.00 2009-10-12 14:48:26.000 285 12586.42 50.55 55132.93 88888.00 2009-10-12 14:48:26.125 285 12586.45 50.55 55132.93 88888.00 2009-10-12 14:48:26.250 285 12586.42 50.58 55132.95 88888.00 2009-10-12 14:48:26.375 285 12586.40 50.58 55132.93 88888.00 2009-10-12 14:48:26.500 285 12586.40 50.55 55132.93 88888.00 2009-10-12 14:48:26.625 285 12586.48 50.55 55132.90 88888.00 2009-10-12 14:48:26.750 285 12586.48 50.58 55132.93 88888.00 2009-10-12 14:48:26.875 285 12586.40 50.60 55132.95 88888.00 2009-10-12 14:48:27.000 285 12586.38 50.58 55132.93 88888.00 2009-10-12 14:48:27.125 285 12586.42 50.55 55132.95 88888.00 2009-10-12 14:48:27.250 285 12586.42 50.55 55132.93 88888.00 2009-10-12 14:48:27.375 285 12586.45 50.58 55132.93 88888.00 2009-10-12 14:48:27.500 285 12586.45 50.58 55132.93 88888.00 2009-10-12 14:48:27.625 285 12586.48 50.55 55132.90 88888.00 2009-10-12 14:48:27.750 285 12586.50 50.55 55132.90 88888.00 2009-10-12 14:48:27.875 285 12586.50 50.55 55132.90 88888.00 2009-10-12 14:48:28.000 285 12586.50 50.55 55132.90 88888.00 2009-10-12 14:48:28.125 285 12586.45 50.52 55132.90 88888.00 2009-10-12 14:48:28.250 285 12586.38 50.52 55132.90 88888.00 2009-10-12 14:48:28.375 285 12586.42 50.58 55132.90 88888.00 2009-10-12 14:48:28.500 285 12586.42 50.55 55132.93 88888.00 2009-10-12 14:48:28.625 285 12586.45 50.52 55132.90 88888.00 2009-10-12 14:48:28.750 285 12586.45 50.55 55132.90 88888.00 2009-10-12 14:48:28.875 285 12586.45 50.55 55132.93 88888.00 2009-10-12 14:48:29.000 285 12586.45 50.55 55132.93 88888.00 2009-10-12 14:48:29.125 285 12586.48 50.58 55132.93 88888.00 2009-10-12 14:48:29.250 285 12586.42 50.55 55132.93 88888.00 2009-10-12 14:48:29.375 285 12586.40 50.55 55132.90 88888.00 2009-10-12 14:48:29.500 285 12586.42 50.58 55132.88 88888.00 2009-10-12 14:48:29.625 285 12586.48 50.60 55132.90 88888.00 2009-10-12 14:48:29.750 285 12586.50 50.60 55132.93 88888.00 2009-10-12 14:48:29.875 285 12586.50 50.58 55132.90 88888.00 2009-10-12 14:48:30.000 285 12586.42 50.58 55132.95 88888.00 2009-10-12 14:48:30.125 285 12586.42 50.60 55132.97 88888.00 2009-10-12 14:48:30.250 285 12586.38 50.58 55132.93 88888.00 2009-10-12 14:48:30.375 285 12586.40 50.58 55132.95 88888.00 2009-10-12 14:48:30.500 285 12586.40 50.58 55132.93 88888.00 2009-10-12 14:48:30.625 285 12586.42 50.58 55132.90 88888.00 2009-10-12 14:48:30.750 285 12586.48 50.58 55132.90 88888.00 2009-10-12 14:48:30.875 285 12586.48 50.58 55132.90 88888.00 2009-10-12 14:48:31.000 285 12586.42 50.58 55132.88 88888.00 2009-10-12 14:48:31.125 285 12586.35 50.58 55132.90 88888.00 2009-10-12 14:48:31.250 285 12586.30 50.58 55132.93 88888.00 2009-10-12 14:48:31.375 285 12586.30 50.60 55132.90 88888.00 2009-10-12 14:48:31.500 285 12586.27 50.60 55132.93 88888.00 2009-10-12 14:48:31.625 285 12586.30 50.58 55132.90 88888.00 2009-10-12 14:48:31.750 285 12586.35 50.55 55132.90 88888.00 2009-10-12 14:48:31.875 285 12586.42 50.55 55132.93 88888.00 2009-10-12 14:48:32.000 285 12586.48 50.55 55132.90 88888.00 2009-10-12 14:48:32.125 285 12586.45 50.58 55132.93 88888.00 2009-10-12 14:48:32.250 285 12586.40 50.55 55132.90 88888.00 2009-10-12 14:48:32.375 285 12586.38 50.55 55132.90 88888.00 2009-10-12 14:48:32.500 285 12586.38 50.55 55132.90 88888.00 2009-10-12 14:48:32.625 285 12586.40 50.55 55132.93 88888.00 2009-10-12 14:48:32.750 285 12586.35 50.58 55132.93 88888.00 2009-10-12 14:48:32.875 285 12586.35 50.58 55132.93 88888.00 2009-10-12 14:48:33.000 285 12586.38 50.55 55132.95 88888.00 2009-10-12 14:48:33.125 285 12586.38 50.55 55132.95 88888.00 2009-10-12 14:48:33.250 285 12586.35 50.55 55132.95 88888.00 2009-10-12 14:48:33.375 285 12586.42 50.55 55132.95 88888.00 2009-10-12 14:48:33.500 285 12586.40 50.52 55132.95 88888.00 2009-10-12 14:48:33.625 285 12586.38 50.52 55132.93 88888.00 2009-10-12 14:48:33.750 285 12586.38 50.52 55132.93 88888.00 2009-10-12 14:48:33.875 285 12586.35 50.55 55132.93 88888.00 2009-10-12 14:48:34.000 285 12586.33 50.58 55132.93 88888.00 2009-10-12 14:48:34.125 285 12586.33 50.58 55132.93 88888.00 2009-10-12 14:48:34.250 285 12586.35 50.55 55132.93 88888.00 2009-10-12 14:48:34.375 285 12586.38 50.55 55132.93 88888.00 2009-10-12 14:48:34.500 285 12586.33 50.55 55132.93 88888.00 2009-10-12 14:48:34.625 285 12586.27 50.55 55132.95 88888.00 2009-10-12 14:48:34.750 285 12586.27 50.55 55132.93 88888.00 2009-10-12 14:48:34.875 285 12586.33 50.55 55132.93 88888.00 2009-10-12 14:48:35.000 285 12586.33 50.58 55132.93 88888.00 2009-10-12 14:48:35.125 285 12586.25 50.58 55132.95 88888.00 2009-10-12 14:48:35.250 285 12586.15 50.55 55132.95 88888.00 2009-10-12 14:48:35.375 285 12586.17 50.58 55132.93 88888.00 2009-10-12 14:48:35.500 285 12586.23 50.55 55132.90 88888.00 2009-10-12 14:48:35.625 285 12586.30 50.55 55132.95 88888.00 2009-10-12 14:48:35.750 285 12586.33 50.60 55132.95 88888.00 2009-10-12 14:48:35.875 285 12586.27 50.55 55132.95 88888.00 2009-10-12 14:48:36.000 285 12586.30 50.55 55132.90 88888.00 2009-10-12 14:48:36.125 285 12586.25 50.55 55132.90 88888.00 2009-10-12 14:48:36.250 285 12586.25 50.52 55132.93 88888.00 2009-10-12 14:48:36.375 285 12586.30 50.52 55132.93 88888.00 2009-10-12 14:48:36.500 285 12586.30 50.52 55132.95 88888.00 2009-10-12 14:48:36.625 285 12586.30 50.52 55132.93 88888.00 2009-10-12 14:48:36.750 285 12586.33 50.55 55132.90 88888.00 2009-10-12 14:48:36.875 285 12586.35 50.55 55132.90 88888.00 2009-10-12 14:48:37.000 285 12586.35 50.55 55132.90 88888.00 2009-10-12 14:48:37.125 285 12586.33 50.55 55132.93 88888.00 2009-10-12 14:48:37.250 285 12586.30 50.55 55132.90 88888.00 2009-10-12 14:48:37.375 285 12586.35 50.58 55132.90 88888.00 2009-10-12 14:48:37.500 285 12586.35 50.55 55132.90 88888.00 2009-10-12 14:48:37.625 285 12586.33 50.55 55132.90 88888.00 2009-10-12 14:48:37.750 285 12586.35 50.58 55132.93 88888.00 2009-10-12 14:48:37.875 285 12586.38 50.58 55132.90 88888.00 2009-10-12 14:48:38.000 285 12586.38 50.55 55132.88 88888.00 2009-10-12 14:48:38.125 285 12586.38 50.58 55132.90 88888.00 2009-10-12 14:48:38.250 285 12586.33 50.58 55132.90 88888.00 2009-10-12 14:48:38.375 285 12586.40 50.58 55132.90 88888.00 2009-10-12 14:48:38.500 285 12586.40 50.55 55132.90 88888.00 2009-10-12 14:48:38.625 285 12586.38 50.55 55132.90 88888.00 2009-10-12 14:48:38.750 285 12586.33 50.58 55132.90 88888.00 2009-10-12 14:48:38.875 285 12586.30 50.55 55132.90 88888.00 2009-10-12 14:48:39.000 285 12586.30 50.58 55132.90 88888.00 2009-10-12 14:48:39.125 285 12586.30 50.55 55132.90 88888.00 2009-10-12 14:48:39.250 285 12586.25 50.55 55132.90 88888.00 2009-10-12 14:48:39.375 285 12586.25 50.55 55132.88 88888.00 2009-10-12 14:48:39.500 285 12586.33 50.55 55132.88 88888.00 2009-10-12 14:48:39.625 285 12586.38 50.55 55132.85 88888.00 2009-10-12 14:48:39.750 285 12586.42 50.52 55132.85 88888.00 2009-10-12 14:48:39.875 285 12586.38 50.52 55132.85 88888.00 2009-10-12 14:48:40.000 285 12586.33 50.52 55132.88 88888.00 2009-10-12 14:48:40.125 285 12586.33 50.60 55132.88 88888.00 2009-10-12 14:48:40.250 285 12586.27 50.58 55132.88 88888.00 2009-10-12 14:48:40.375 285 12586.33 50.60 55132.88 88888.00 2009-10-12 14:48:40.500 285 12586.38 50.58 55132.90 88888.00 2009-10-12 14:48:40.625 285 12586.35 50.55 55132.88 88888.00 2009-10-12 14:48:40.750 285 12586.30 50.55 55132.93 88888.00 2009-10-12 14:48:40.875 285 12586.30 50.52 55132.93 88888.00 2009-10-12 14:48:41.000 285 12586.30 50.55 55132.90 88888.00 2009-10-12 14:48:41.125 285 12586.33 50.60 55132.88 88888.00 2009-10-12 14:48:41.250 285 12586.33 50.55 55132.88 88888.00 2009-10-12 14:48:41.375 285 12586.35 50.55 55132.85 88888.00 2009-10-12 14:48:41.500 285 12586.38 50.55 55132.88 88888.00 2009-10-12 14:48:41.625 285 12586.42 50.58 55132.85 88888.00 2009-10-12 14:48:41.750 285 12586.40 50.55 55132.82 88888.00 2009-10-12 14:48:41.875 285 12586.42 50.52 55132.82 88888.00 2009-10-12 14:48:42.000 285 12586.42 50.52 55132.82 88888.00 2009-10-12 14:48:42.125 285 12586.45 50.52 55132.82 88888.00 2009-10-12 14:48:42.250 285 12586.40 50.52 55132.85 88888.00 2009-10-12 14:48:42.375 285 12586.40 50.52 55132.88 88888.00 2009-10-12 14:48:42.500 285 12586.40 50.55 55132.88 88888.00 2009-10-12 14:48:42.625 285 12586.38 50.55 55132.85 88888.00 2009-10-12 14:48:42.750 285 12586.42 50.58 55132.88 88888.00 2009-10-12 14:48:42.875 285 12586.38 50.58 55132.88 88888.00 2009-10-12 14:48:43.000 285 12586.33 50.55 55132.88 88888.00 2009-10-12 14:48:43.125 285 12586.33 50.58 55132.88 88888.00 2009-10-12 14:48:43.250 285 12586.40 50.52 55132.85 88888.00 2009-10-12 14:48:43.375 285 12586.45 50.48 55132.82 88888.00 2009-10-12 14:48:43.500 285 12586.38 50.52 55132.82 88888.00 2009-10-12 14:48:43.625 285 12586.35 50.55 55132.85 88888.00 2009-10-12 14:48:43.750 285 12586.45 50.55 55132.85 88888.00 2009-10-12 14:48:43.875 285 12586.45 50.55 55132.85 88888.00 2009-10-12 14:48:44.000 285 12586.40 50.55 55132.85 88888.00 2009-10-12 14:48:44.125 285 12586.38 50.52 55132.88 88888.00 2009-10-12 14:48:44.250 285 12586.38 50.52 55132.85 88888.00 2009-10-12 14:48:44.375 285 12586.45 50.52 55132.85 88888.00 2009-10-12 14:48:44.500 285 12586.48 50.52 55132.82 88888.00 2009-10-12 14:48:44.625 285 12586.42 50.55 55132.85 88888.00 2009-10-12 14:48:44.750 285 12586.38 50.52 55132.82 88888.00 2009-10-12 14:48:44.875 285 12586.40 50.55 55132.82 88888.00 2009-10-12 14:48:45.000 285 12586.38 50.55 55132.82 88888.00 2009-10-12 14:48:45.125 285 12586.35 50.55 55132.85 88888.00 2009-10-12 14:48:45.250 285 12586.27 50.55 55132.85 88888.00 2009-10-12 14:48:45.375 285 12586.33 50.58 55132.82 88888.00 2009-10-12 14:48:45.500 285 12586.35 50.58 55132.80 88888.00 2009-10-12 14:48:45.625 285 12586.38 50.55 55132.82 88888.00 2009-10-12 14:48:45.750 285 12586.38 50.55 55132.80 88888.00 2009-10-12 14:48:45.875 285 12586.35 50.55 55132.82 88888.00 2009-10-12 14:48:46.000 285 12586.33 50.55 55132.85 88888.00 2009-10-12 14:48:46.125 285 12586.33 50.55 55132.82 88888.00 2009-10-12 14:48:46.250 285 12586.25 50.55 55132.82 88888.00 2009-10-12 14:48:46.375 285 12586.25 50.52 55132.82 88888.00 2009-10-12 14:48:46.500 285 12586.27 50.55 55132.82 88888.00 2009-10-12 14:48:46.625 285 12586.27 50.55 55132.85 88888.00 2009-10-12 14:48:46.750 285 12586.30 50.55 55132.88 88888.00 2009-10-12 14:48:46.875 285 12586.33 50.55 55132.85 88888.00 2009-10-12 14:48:47.000 285 12586.35 50.52 55132.82 88888.00 2009-10-12 14:48:47.125 285 12586.35 50.55 55132.85 88888.00 2009-10-12 14:48:47.250 285 12586.30 50.52 55132.85 88888.00 2009-10-12 14:48:47.375 285 12586.35 50.50 55132.88 88888.00 2009-10-12 14:48:47.500 285 12586.38 50.52 55132.85 88888.00 2009-10-12 14:48:47.625 285 12586.40 50.50 55132.82 88888.00 2009-10-12 14:48:47.750 285 12586.33 50.48 55132.82 88888.00 2009-10-12 14:48:47.875 285 12586.35 50.50 55132.88 88888.00 2009-10-12 14:48:48.000 285 12586.35 50.50 55132.88 88888.00 2009-10-12 14:48:48.125 285 12586.35 50.52 55132.85 88888.00 2009-10-12 14:48:48.250 285 12586.35 50.50 55132.88 88888.00 2009-10-12 14:48:48.375 285 12586.33 50.52 55132.82 88888.00 2009-10-12 14:48:48.500 285 12586.27 50.52 55132.85 88888.00 2009-10-12 14:48:48.625 285 12586.33 50.52 55132.85 88888.00 2009-10-12 14:48:48.750 285 12586.35 50.52 55132.85 88888.00 2009-10-12 14:48:48.875 285 12586.33 50.52 55132.85 88888.00 2009-10-12 14:48:49.000 285 12586.27 50.52 55132.85 88888.00 2009-10-12 14:48:49.125 285 12586.25 50.52 55132.85 88888.00 2009-10-12 14:48:49.250 285 12586.27 50.52 55132.85 88888.00 2009-10-12 14:48:49.375 285 12586.33 50.50 55132.82 88888.00 2009-10-12 14:48:49.500 285 12586.35 50.50 55132.85 88888.00 2009-10-12 14:48:49.625 285 12586.38 50.52 55132.88 88888.00 2009-10-12 14:48:49.750 285 12586.33 50.50 55132.88 88888.00 2009-10-12 14:48:49.875 285 12586.35 50.50 55132.85 88888.00 2009-10-12 14:48:50.000 285 12586.33 50.50 55132.85 88888.00 2009-10-12 14:48:50.125 285 12586.25 50.52 55132.88 88888.00 2009-10-12 14:48:50.250 285 12586.23 50.48 55132.88 88888.00 2009-10-12 14:48:50.375 285 12586.30 50.50 55132.85 88888.00 2009-10-12 14:48:50.500 285 12586.38 50.48 55132.88 88888.00 2009-10-12 14:48:50.625 285 12586.40 50.52 55132.88 88888.00 2009-10-12 14:48:50.750 285 12586.38 50.52 55132.90 88888.00 2009-10-12 14:48:50.875 285 12586.40 50.48 55132.90 88888.00 2009-10-12 14:48:51.000 285 12586.40 50.50 55132.88 88888.00 2009-10-12 14:48:51.125 285 12586.30 50.52 55132.90 88888.00 2009-10-12 14:48:51.250 285 12586.25 50.52 55132.93 88888.00 2009-10-12 14:48:51.375 285 12586.27 50.52 55132.90 88888.00 2009-10-12 14:48:51.500 285 12586.27 50.52 55132.90 88888.00 2009-10-12 14:48:51.625 285 12586.33 50.52 55132.90 88888.00 2009-10-12 14:48:51.750 285 12586.30 50.50 55132.90 88888.00 2009-10-12 14:48:51.875 285 12586.27 50.50 55132.88 88888.00 2009-10-12 14:48:52.000 285 12586.35 50.50 55132.85 88888.00 2009-10-12 14:48:52.125 285 12586.33 50.50 55132.85 88888.00 2009-10-12 14:48:52.250 285 12586.33 50.50 55132.88 88888.00 2009-10-12 14:48:52.375 285 12586.38 50.52 55132.88 88888.00 2009-10-12 14:48:52.500 285 12586.38 50.50 55132.88 88888.00 2009-10-12 14:48:52.625 285 12586.35 50.50 55132.85 88888.00 2009-10-12 14:48:52.750 285 12586.35 50.52 55132.82 88888.00 2009-10-12 14:48:52.875 285 12586.35 50.50 55132.85 88888.00 2009-10-12 14:48:53.000 285 12586.35 50.48 55132.85 88888.00 2009-10-12 14:48:53.125 285 12586.38 50.48 55132.85 88888.00 2009-10-12 14:48:53.250 285 12586.38 50.48 55132.85 88888.00 2009-10-12 14:48:53.375 285 12586.42 50.48 55132.85 88888.00 2009-10-12 14:48:53.500 285 12586.42 50.48 55132.88 88888.00 2009-10-12 14:48:53.625 285 12586.42 50.48 55132.90 88888.00 2009-10-12 14:48:53.750 285 12586.38 50.48 55132.88 88888.00 2009-10-12 14:48:53.875 285 12586.33 50.48 55132.90 88888.00 2009-10-12 14:48:54.000 285 12586.38 50.48 55132.90 88888.00 2009-10-12 14:48:54.125 285 12586.42 50.48 55132.90 88888.00 2009-10-12 14:48:54.250 285 12586.35 50.48 55132.90 88888.00 2009-10-12 14:48:54.375 285 12586.35 50.48 55132.88 88888.00 2009-10-12 14:48:54.500 285 12586.38 50.50 55132.88 88888.00 2009-10-12 14:48:54.625 285 12586.40 50.48 55132.88 88888.00 2009-10-12 14:48:54.750 285 12586.40 50.50 55132.88 88888.00 2009-10-12 14:48:54.875 285 12586.42 50.50 55132.85 88888.00 2009-10-12 14:48:55.000 285 12586.42 50.52 55132.88 88888.00 2009-10-12 14:48:55.125 285 12586.42 50.52 55132.88 88888.00 2009-10-12 14:48:55.250 285 12586.42 50.48 55132.88 88888.00 2009-10-12 14:48:55.375 285 12586.42 50.48 55132.88 88888.00 2009-10-12 14:48:55.500 285 12586.38 50.48 55132.85 88888.00 2009-10-12 14:48:55.625 285 12586.30 50.48 55132.85 88888.00 2009-10-12 14:48:55.750 285 12586.27 50.50 55132.88 88888.00 2009-10-12 14:48:55.875 285 12586.38 50.48 55132.90 88888.00 2009-10-12 14:48:56.000 285 12586.38 50.45 55132.85 88888.00 2009-10-12 14:48:56.125 285 12586.38 50.48 55132.85 88888.00 2009-10-12 14:48:56.250 285 12586.38 50.48 55132.88 88888.00 2009-10-12 14:48:56.375 285 12586.40 50.50 55132.90 88888.00 2009-10-12 14:48:56.500 285 12586.40 50.45 55132.88 88888.00 2009-10-12 14:48:56.625 285 12586.35 50.45 55132.85 88888.00 2009-10-12 14:48:56.750 285 12586.33 50.50 55132.82 88888.00 2009-10-12 14:48:56.875 285 12586.35 50.48 55132.85 88888.00 2009-10-12 14:48:57.000 285 12586.35 50.48 55132.88 88888.00 2009-10-12 14:48:57.125 285 12586.38 50.48 55132.90 88888.00 2009-10-12 14:48:57.250 285 12586.35 50.48 55132.90 88888.00 2009-10-12 14:48:57.375 285 12586.35 50.50 55132.88 88888.00 2009-10-12 14:48:57.500 285 12586.33 50.48 55132.85 88888.00 2009-10-12 14:48:57.625 285 12586.35 50.45 55132.85 88888.00 2009-10-12 14:48:57.750 285 12586.38 50.42 55132.88 88888.00 2009-10-12 14:48:57.875 285 12586.38 50.45 55132.90 88888.00 2009-10-12 14:48:58.000 285 12586.35 50.48 55132.88 88888.00 2009-10-12 14:48:58.125 285 12586.27 50.45 55132.88 88888.00 2009-10-12 14:48:58.250 285 12586.25 50.42 55132.88 88888.00 2009-10-12 14:48:58.375 285 12586.30 50.45 55132.88 88888.00 2009-10-12 14:48:58.500 285 12586.33 50.45 55132.88 88888.00 2009-10-12 14:48:58.625 285 12586.38 50.45 55132.88 88888.00 2009-10-12 14:48:58.750 285 12586.40 50.42 55132.85 88888.00 2009-10-12 14:48:58.875 285 12586.40 50.42 55132.88 88888.00 2009-10-12 14:48:59.000 285 12586.40 50.45 55132.88 88888.00 2009-10-12 14:48:59.125 285 12586.35 50.42 55132.85 88888.00 2009-10-12 14:48:59.250 285 12586.30 50.45 55132.88 88888.00 2009-10-12 14:48:59.375 285 12586.38 50.45 55132.88 88888.00 2009-10-12 14:48:59.500 285 12586.40 50.48 55132.85 88888.00 2009-10-12 14:48:59.625 285 12586.35 50.48 55132.85 88888.00 2009-10-12 14:48:59.750 285 12586.35 50.48 55132.82 88888.00 2009-10-12 14:48:59.875 285 12586.42 50.48 55132.85 88888.00 2009-10-12 14:49:00.000 285 12586.42 50.42 55132.85 88888.00 2009-10-12 14:49:00.125 285 12586.38 50.45 55132.85 88888.00 2009-10-12 14:49:00.250 285 12586.30 50.45 55132.85 88888.00 2009-10-12 14:49:00.375 285 12586.33 50.45 55132.88 88888.00 2009-10-12 14:49:00.500 285 12586.35 50.45 55132.88 88888.00 2009-10-12 14:49:00.625 285 12586.33 50.45 55132.90 88888.00 2009-10-12 14:49:00.750 285 12586.27 50.45 55132.90 88888.00 2009-10-12 14:49:00.875 285 12586.27 50.42 55132.90 88888.00 2009-10-12 14:49:01.000 285 12586.40 50.45 55132.85 88888.00 2009-10-12 14:49:01.125 285 12586.48 50.45 55132.90 88888.00 2009-10-12 14:49:01.250 285 12586.40 50.45 55132.88 88888.00 2009-10-12 14:49:01.375 285 12586.40 50.42 55132.88 88888.00 2009-10-12 14:49:01.500 285 12586.40 50.42 55132.90 88888.00 2009-10-12 14:49:01.625 285 12586.40 50.45 55132.93 88888.00 2009-10-12 14:49:01.750 285 12586.40 50.45 55132.90 88888.00 2009-10-12 14:49:01.875 285 12586.38 50.45 55132.90 88888.00 2009-10-12 14:49:02.000 285 12586.35 50.45 55132.88 88888.00 2009-10-12 14:49:02.125 285 12586.40 50.48 55132.90 88888.00 2009-10-12 14:49:02.250 285 12586.38 50.45 55132.88 88888.00 2009-10-12 14:49:02.375 285 12586.40 50.48 55132.85 88888.00 2009-10-12 14:49:02.500 285 12586.35 50.48 55132.88 88888.00 2009-10-12 14:49:02.625 285 12586.30 50.45 55132.88 88888.00 2009-10-12 14:49:02.750 285 12586.33 50.45 55132.85 88888.00 2009-10-12 14:49:02.875 285 12586.38 50.45 55132.88 88888.00 2009-10-12 14:49:03.000 285 12586.40 50.45 55132.85 88888.00 2009-10-12 14:49:03.125 285 12586.38 50.42 55132.90 88888.00 2009-10-12 14:49:03.250 285 12586.35 50.42 55132.93 88888.00 2009-10-12 14:49:03.375 285 12586.38 50.42 55132.88 88888.00 2009-10-12 14:49:03.500 285 12586.35 50.42 55132.88 88888.00 2009-10-12 14:49:03.625 285 12586.38 50.45 55132.88 88888.00 2009-10-12 14:49:03.750 285 12586.35 50.45 55132.90 88888.00 2009-10-12 14:49:03.875 285 12586.35 50.40 55132.90 88888.00 2009-10-12 14:49:04.000 285 12586.38 50.42 55132.90 88888.00 2009-10-12 14:49:04.125 285 12586.35 50.42 55132.90 88888.00 2009-10-12 14:49:04.250 285 12586.35 50.40 55132.90 88888.00 2009-10-12 14:49:04.375 285 12586.48 50.42 55132.90 88888.00 2009-10-12 14:49:04.500 285 12586.48 50.42 55132.90 88888.00 2009-10-12 14:49:04.625 285 12586.42 50.42 55132.93 88888.00 2009-10-12 14:49:04.750 285 12586.42 50.40 55132.93 88888.00 2009-10-12 14:49:04.875 285 12586.48 50.40 55132.90 88888.00 2009-10-12 14:49:05.000 285 12586.50 50.42 55132.90 88888.00 2009-10-12 14:49:05.125 285 12586.48 50.40 55132.88 88888.00 2009-10-12 14:49:05.250 285 12586.42 50.38 55132.93 88888.00 2009-10-12 14:49:05.375 285 12586.42 50.38 55132.90 88888.00 2009-10-12 14:49:05.500 285 12586.35 50.40 55132.90 88888.00 2009-10-12 14:49:05.625 285 12586.38 50.42 55132.93 88888.00 2009-10-12 14:49:05.750 285 12586.40 50.42 55132.93 88888.00 2009-10-12 14:49:05.875 285 12586.42 50.42 55132.90 88888.00 2009-10-12 14:49:06.000 285 12586.40 50.42 55132.90 88888.00 2009-10-12 14:49:06.125 285 12586.38 50.40 55132.90 88888.00 2009-10-12 14:49:06.250 285 12586.38 50.40 55132.88 88888.00 2009-10-12 14:49:06.375 285 12586.42 50.42 55132.90 88888.00 2009-10-12 14:49:06.500 285 12586.42 50.42 55132.90 88888.00 2009-10-12 14:49:06.625 285 12586.38 50.42 55132.90 88888.00 2009-10-12 14:49:06.750 285 12586.38 50.40 55132.88 88888.00 2009-10-12 14:49:06.875 285 12586.42 50.40 55132.90 88888.00 2009-10-12 14:49:07.000 285 12586.40 50.40 55132.90 88888.00 2009-10-12 14:49:07.125 285 12586.38 50.40 55132.93 88888.00 2009-10-12 14:49:07.250 285 12586.38 50.38 55132.90 88888.00 2009-10-12 14:49:07.375 285 12586.40 50.38 55132.88 88888.00 2009-10-12 14:49:07.500 285 12586.40 50.40 55132.90 88888.00 2009-10-12 14:49:07.625 285 12586.42 50.40 55132.90 88888.00 2009-10-12 14:49:07.750 285 12586.45 50.40 55132.90 88888.00 2009-10-12 14:49:07.875 285 12586.42 50.40 55132.90 88888.00 2009-10-12 14:49:08.000 285 12586.45 50.38 55132.90 88888.00 2009-10-12 14:49:08.125 285 12586.48 50.38 55132.90 88888.00 2009-10-12 14:49:08.250 285 12586.42 50.35 55132.90 88888.00 2009-10-12 14:49:08.375 285 12586.50 50.38 55132.90 88888.00 2009-10-12 14:49:08.500 285 12586.52 50.40 55132.88 88888.00 2009-10-12 14:49:08.625 285 12586.45 50.38 55132.90 88888.00 2009-10-12 14:49:08.750 285 12586.40 50.40 55132.90 88888.00 2009-10-12 14:49:08.875 285 12586.40 50.42 55132.90 88888.00 2009-10-12 14:49:09.000 285 12586.42 50.42 55132.90 88888.00 2009-10-12 14:49:09.125 285 12586.48 50.40 55132.93 88888.00 2009-10-12 14:49:09.250 285 12586.48 50.38 55132.93 88888.00 2009-10-12 14:49:09.375 285 12586.48 50.38 55132.93 88888.00 2009-10-12 14:49:09.500 285 12586.50 50.38 55132.90 88888.00 2009-10-12 14:49:09.625 285 12586.55 50.40 55132.90 88888.00 2009-10-12 14:49:09.750 285 12586.50 50.38 55132.88 88888.00 2009-10-12 14:49:09.875 285 12586.42 50.40 55132.90 88888.00 2009-10-12 14:49:10.000 285 12586.42 50.42 55132.90 88888.00 2009-10-12 14:49:10.125 285 12586.45 50.40 55132.90 88888.00 2009-10-12 14:49:10.250 285 12586.48 50.40 55132.85 88888.00 2009-10-12 14:49:10.375 285 12586.48 50.42 55132.88 88888.00 2009-10-12 14:49:10.500 285 12586.42 50.40 55132.90 88888.00 2009-10-12 14:49:10.625 285 12586.42 50.42 55132.95 88888.00 2009-10-12 14:49:10.750 285 12586.48 50.40 55132.93 88888.00 2009-10-12 14:49:10.875 285 12586.45 50.38 55132.90 88888.00 2009-10-12 14:49:11.000 285 12586.48 50.38 55132.90 88888.00 2009-10-12 14:49:11.125 285 12586.50 50.40 55132.90 88888.00 2009-10-12 14:49:11.250 285 12586.48 50.42 55132.90 88888.00 2009-10-12 14:49:11.375 285 12586.50 50.42 55132.93 88888.00 2009-10-12 14:49:11.500 285 12586.48 50.42 55132.93 88888.00 2009-10-12 14:49:11.625 285 12586.50 50.38 55132.90 88888.00 2009-10-12 14:49:11.750 285 12586.48 50.38 55132.90 88888.00 2009-10-12 14:49:11.875 285 12586.50 50.38 55132.90 88888.00 2009-10-12 14:49:12.000 285 12586.58 50.40 55132.85 88888.00 2009-10-12 14:49:12.125 285 12586.55 50.40 55132.88 88888.00 2009-10-12 14:49:12.250 285 12586.48 50.38 55132.93 88888.00 2009-10-12 14:49:12.375 285 12586.45 50.38 55132.90 88888.00 2009-10-12 14:49:12.500 285 12586.48 50.38 55132.93 88888.00 2009-10-12 14:49:12.625 285 12586.55 50.38 55132.93 88888.00 2009-10-12 14:49:12.750 285 12586.55 50.38 55132.90 88888.00 2009-10-12 14:49:12.875 285 12586.60 50.40 55132.93 88888.00 2009-10-12 14:49:13.000 285 12586.58 50.38 55132.93 88888.00 2009-10-12 14:49:13.125 285 12586.58 50.38 55132.95 88888.00 2009-10-12 14:49:13.250 285 12586.52 50.38 55132.93 88888.00 2009-10-12 14:49:13.375 285 12586.55 50.38 55132.95 88888.00 2009-10-12 14:49:13.500 285 12586.55 50.40 55132.95 88888.00 2009-10-12 14:49:13.625 285 12586.50 50.40 55132.95 88888.00 2009-10-12 14:49:13.750 285 12586.50 50.38 55132.93 88888.00 2009-10-12 14:49:13.875 285 12586.55 50.40 55132.93 88888.00 2009-10-12 14:49:14.000 285 12586.48 50.38 55132.93 88888.00 2009-10-12 14:49:14.125 285 12586.45 50.40 55132.93 88888.00 2009-10-12 14:49:14.250 285 12586.45 50.38 55132.93 88888.00 2009-10-12 14:49:14.375 285 12586.52 50.35 55132.95 88888.00 2009-10-12 14:49:14.500 285 12586.52 50.38 55132.97 88888.00 2009-10-12 14:49:14.625 285 12586.48 50.38 55132.95 88888.00 2009-10-12 14:49:14.750 285 12586.42 50.38 55132.93 88888.00 2009-10-12 14:49:14.875 285 12586.48 50.38 55132.93 88888.00 2009-10-12 14:49:15.000 285 12586.50 50.38 55132.90 88888.00 2009-10-12 14:49:15.125 285 12586.55 50.38 55132.93 88888.00 2009-10-12 14:49:15.250 285 12586.55 50.35 55132.93 88888.00 2009-10-12 14:49:15.375 285 12586.55 50.38 55132.93 88888.00 2009-10-12 14:49:15.500 285 12586.52 50.38 55132.88 88888.00 2009-10-12 14:49:15.625 285 12586.52 50.38 55132.88 88888.00 2009-10-12 14:49:15.750 285 12586.50 50.38 55132.90 88888.00 2009-10-12 14:49:15.875 285 12586.52 50.38 55132.90 88888.00 2009-10-12 14:49:16.000 285 12586.50 50.35 55132.90 88888.00 2009-10-12 14:49:16.125 285 12586.55 50.38 55132.90 88888.00 2009-10-12 14:49:16.250 285 12586.50 50.35 55132.90 88888.00 2009-10-12 14:49:16.375 285 12586.55 50.35 55132.90 88888.00 2009-10-12 14:49:16.500 285 12586.48 50.38 55132.90 88888.00 2009-10-12 14:49:16.625 285 12586.50 50.38 55132.90 88888.00 2009-10-12 14:49:16.750 285 12586.52 50.35 55132.90 88888.00 2009-10-12 14:49:16.875 285 12586.52 50.38 55132.93 88888.00 2009-10-12 14:49:17.000 285 12586.48 50.40 55132.93 88888.00 2009-10-12 14:49:17.125 285 12586.50 50.42 55132.93 88888.00 2009-10-12 14:49:17.250 285 12586.50 50.38 55132.90 88888.00 2009-10-12 14:49:17.375 285 12586.50 50.38 55132.90 88888.00 2009-10-12 14:49:17.500 285 12586.50 50.38 55132.93 88888.00 2009-10-12 14:49:17.625 285 12586.45 50.38 55132.93 88888.00 2009-10-12 14:49:17.750 285 12586.42 50.38 55132.95 88888.00 2009-10-12 14:49:17.875 285 12586.42 50.35 55132.93 88888.00 2009-10-12 14:49:18.000 285 12586.48 50.35 55132.90 88888.00 2009-10-12 14:49:18.125 285 12586.45 50.38 55132.90 88888.00 2009-10-12 14:49:18.250 285 12586.48 50.35 55132.90 88888.00 2009-10-12 14:49:18.375 285 12586.50 50.35 55132.93 88888.00 2009-10-12 14:49:18.500 285 12586.42 50.38 55132.95 88888.00 2009-10-12 14:49:18.625 285 12586.45 50.38 55132.90 88888.00 2009-10-12 14:49:18.750 285 12586.48 50.35 55132.88 88888.00 2009-10-12 14:49:18.875 285 12586.45 50.38 55132.88 88888.00 2009-10-12 14:49:19.000 285 12586.48 50.38 55132.90 88888.00 2009-10-12 14:49:19.125 285 12586.48 50.38 55132.90 88888.00 2009-10-12 14:49:19.250 285 12586.42 50.38 55132.95 88888.00 2009-10-12 14:49:19.375 285 12586.45 50.38 55132.93 88888.00 2009-10-12 14:49:19.500 285 12586.45 50.35 55132.93 88888.00 2009-10-12 14:49:19.625 285 12586.45 50.35 55132.93 88888.00 2009-10-12 14:49:19.750 285 12586.48 50.38 55132.93 88888.00 2009-10-12 14:49:19.875 285 12586.48 50.38 55132.93 88888.00 2009-10-12 14:49:20.000 285 12586.45 50.38 55132.88 88888.00 2009-10-12 14:49:20.125 285 12586.48 50.38 55132.93 88888.00 2009-10-12 14:49:20.250 285 12586.50 50.38 55132.93 88888.00 2009-10-12 14:49:20.375 285 12586.52 50.38 55132.95 88888.00 2009-10-12 14:49:20.500 285 12586.45 50.38 55132.93 88888.00 2009-10-12 14:49:20.625 285 12586.48 50.38 55132.93 88888.00 2009-10-12 14:49:20.750 285 12586.45 50.38 55132.90 88888.00 2009-10-12 14:49:20.875 285 12586.45 50.38 55132.93 88888.00 2009-10-12 14:49:21.000 285 12586.52 50.35 55132.90 88888.00 2009-10-12 14:49:21.125 285 12586.58 50.38 55132.90 88888.00 2009-10-12 14:49:21.250 285 12586.48 50.33 55132.90 88888.00 2009-10-12 14:49:21.375 285 12586.48 50.33 55132.90 88888.00 2009-10-12 14:49:21.500 285 12586.50 50.33 55132.90 88888.00 2009-10-12 14:49:21.625 285 12586.45 50.38 55132.90 88888.00 2009-10-12 14:49:21.750 285 12586.42 50.38 55132.90 88888.00 2009-10-12 14:49:21.875 285 12586.40 50.38 55132.93 88888.00 2009-10-12 14:49:22.000 285 12586.40 50.38 55132.93 88888.00 2009-10-12 14:49:22.125 285 12586.50 50.35 55132.93 88888.00 2009-10-12 14:49:22.250 285 12586.50 50.38 55132.93 88888.00 2009-10-12 14:49:22.375 285 12586.48 50.38 55132.93 88888.00 2009-10-12 14:49:22.500 285 12586.42 50.38 55132.90 88888.00 2009-10-12 14:49:22.625 285 12586.40 50.35 55132.90 88888.00 2009-10-12 14:49:22.750 285 12586.42 50.33 55132.93 88888.00 2009-10-12 14:49:22.875 285 12586.42 50.33 55132.90 88888.00 2009-10-12 14:49:23.000 285 12586.40 50.35 55132.90 88888.00 2009-10-12 14:49:23.125 285 12586.42 50.35 55132.90 88888.00 2009-10-12 14:49:23.250 285 12586.45 50.38 55132.88 88888.00 2009-10-12 14:49:23.375 285 12586.42 50.38 55132.88 88888.00 2009-10-12 14:49:23.500 285 12586.42 50.35 55132.90 88888.00 2009-10-12 14:49:23.625 285 12586.52 50.35 55132.93 88888.00 2009-10-12 14:49:23.750 285 12586.52 50.35 55132.93 88888.00 2009-10-12 14:49:23.875 285 12586.48 50.35 55132.93 88888.00 2009-10-12 14:49:24.000 285 12586.48 50.33 55132.93 88888.00 2009-10-12 14:49:24.125 285 12586.48 50.35 55132.93 88888.00 2009-10-12 14:49:24.250 285 12586.42 50.35 55132.93 88888.00 2009-10-12 14:49:24.375 285 12586.45 50.35 55132.93 88888.00 2009-10-12 14:49:24.500 285 12586.45 50.35 55132.88 88888.00 2009-10-12 14:49:24.625 285 12586.48 50.38 55132.88 88888.00 2009-10-12 14:49:24.750 285 12586.42 50.38 55132.88 88888.00 2009-10-12 14:49:24.875 285 12586.42 50.38 55132.90 88888.00 2009-10-12 14:49:25.000 285 12586.42 50.35 55132.90 88888.00 2009-10-12 14:49:25.125 285 12586.42 50.35 55132.90 88888.00 2009-10-12 14:49:25.250 285 12586.40 50.35 55132.90 88888.00 2009-10-12 14:49:25.375 285 12586.45 50.35 55132.93 88888.00 2009-10-12 14:49:25.500 285 12586.48 50.38 55132.93 88888.00 2009-10-12 14:49:25.625 285 12586.50 50.33 55132.90 88888.00 2009-10-12 14:49:25.750 285 12586.52 50.35 55132.90 88888.00 2009-10-12 14:49:25.875 285 12586.50 50.33 55132.90 88888.00 2009-10-12 14:49:26.000 285 12586.42 50.33 55132.88 88888.00 2009-10-12 14:49:26.125 285 12586.40 50.35 55132.88 88888.00 2009-10-12 14:49:26.250 285 12586.35 50.35 55132.90 88888.00 2009-10-12 14:49:26.375 285 12586.33 50.35 55132.88 88888.00 2009-10-12 14:49:26.500 285 12586.33 50.35 55132.85 88888.00 2009-10-12 14:49:26.625 285 12586.38 50.33 55132.88 88888.00 2009-10-12 14:49:26.750 285 12586.33 50.35 55132.88 88888.00 2009-10-12 14:49:26.875 285 12586.33 50.35 55132.88 88888.00 2009-10-12 14:49:27.000 285 12586.40 50.35 55132.88 88888.00 2009-10-12 14:49:27.125 285 12586.45 50.33 55132.88 88888.00 2009-10-12 14:49:27.250 285 12586.42 50.35 55132.90 88888.00 2009-10-12 14:49:27.375 285 12586.40 50.38 55132.90 88888.00 2009-10-12 14:49:27.500 285 12586.38 50.38 55132.88 88888.00 2009-10-12 14:49:27.625 285 12586.40 50.38 55132.90 88888.00 2009-10-12 14:49:27.750 285 12586.42 50.35 55132.90 88888.00 2009-10-12 14:49:27.875 285 12586.40 50.35 55132.93 88888.00 2009-10-12 14:49:28.000 285 12586.38 50.38 55132.93 88888.00 2009-10-12 14:49:28.125 285 12586.38 50.38 55132.90 88888.00 2009-10-12 14:49:28.250 285 12586.42 50.38 55132.90 88888.00 2009-10-12 14:49:28.375 285 12586.50 50.38 55132.90 88888.00 2009-10-12 14:49:28.500 285 12586.42 50.35 55132.90 88888.00 2009-10-12 14:49:28.625 285 12586.38 50.35 55132.90 88888.00 2009-10-12 14:49:28.750 285 12586.38 50.35 55132.93 88888.00 2009-10-12 14:49:28.875 285 12586.38 50.35 55132.90 88888.00 2009-10-12 14:49:29.000 285 12586.38 50.35 55132.90 88888.00 2009-10-12 14:49:29.125 285 12586.35 50.35 55132.90 88888.00 2009-10-12 14:49:29.250 285 12586.33 50.35 55132.93 88888.00 2009-10-12 14:49:29.375 285 12586.35 50.35 55132.90 88888.00 2009-10-12 14:49:29.500 285 12586.35 50.35 55132.88 88888.00 2009-10-12 14:49:29.625 285 12586.40 50.35 55132.88 88888.00 2009-10-12 14:49:29.750 285 12586.42 50.35 55132.93 88888.00 2009-10-12 14:49:29.875 285 12586.42 50.33 55132.90 88888.00 2009-10-12 14:49:30.000 285 12586.40 50.35 55132.93 88888.00 2009-10-12 14:49:30.125 285 12586.38 50.35 55132.93 88888.00 2009-10-12 14:49:30.250 285 12586.35 50.35 55132.90 88888.00 2009-10-12 14:49:30.375 285 12586.40 50.35 55132.90 88888.00 2009-10-12 14:49:30.500 285 12586.40 50.33 55132.90 88888.00 2009-10-12 14:49:30.625 285 12586.42 50.33 55132.90 88888.00 2009-10-12 14:49:30.750 285 12586.45 50.35 55132.90 88888.00 2009-10-12 14:49:30.875 285 12586.45 50.35 55132.85 88888.00 2009-10-12 14:49:31.000 285 12586.40 50.33 55132.85 88888.00 2009-10-12 14:49:31.125 285 12586.40 50.35 55132.90 88888.00 2009-10-12 14:49:31.250 285 12586.40 50.35 55132.90 88888.00 2009-10-12 14:49:31.375 285 12586.50 50.35 55132.88 88888.00 2009-10-12 14:49:31.500 285 12586.50 50.35 55132.88 88888.00 2009-10-12 14:49:31.625 285 12586.50 50.35 55132.88 88888.00 2009-10-12 14:49:31.750 285 12586.48 50.35 55132.88 88888.00 2009-10-12 14:49:31.875 285 12586.45 50.35 55132.90 88888.00 2009-10-12 14:49:32.000 285 12586.48 50.33 55132.85 88888.00 2009-10-12 14:49:32.125 285 12586.48 50.38 55132.88 88888.00 2009-10-12 14:49:32.250 285 12586.42 50.33 55132.88 88888.00 2009-10-12 14:49:32.375 285 12586.42 50.33 55132.88 88888.00 2009-10-12 14:49:32.500 285 12586.42 50.33 55132.88 88888.00 2009-10-12 14:49:32.625 285 12586.48 50.35 55132.88 88888.00 2009-10-12 14:49:32.750 285 12586.48 50.35 55132.88 88888.00 2009-10-12 14:49:32.875 285 12586.45 50.35 55132.93 88888.00 2009-10-12 14:49:33.000 285 12586.50 50.35 55132.90 88888.00 2009-10-12 14:49:33.125 285 12586.48 50.35 55132.90 88888.00 2009-10-12 14:49:33.250 285 12586.42 50.35 55132.90 88888.00 2009-10-12 14:49:33.375 285 12586.45 50.35 55132.88 88888.00 2009-10-12 14:49:33.500 285 12586.48 50.33 55132.90 88888.00 2009-10-12 14:49:33.625 285 12586.50 50.35 55132.93 88888.00 2009-10-12 14:49:33.750 285 12586.52 50.33 55132.93 88888.00 2009-10-12 14:49:33.875 285 12586.48 50.35 55132.93 88888.00 2009-10-12 14:49:34.000 285 12586.45 50.33 55132.93 88888.00 2009-10-12 14:49:34.125 285 12586.40 50.33 55132.93 88888.00 2009-10-12 14:49:34.250 285 12586.45 50.30 55132.95 88888.00 2009-10-12 14:49:34.375 285 12586.48 50.30 55132.93 88888.00 2009-10-12 14:49:34.500 285 12586.50 50.33 55132.95 88888.00 2009-10-12 14:49:34.625 285 12586.50 50.33 55132.93 88888.00 2009-10-12 14:49:34.750 285 12586.48 50.33 55132.93 88888.00 2009-10-12 14:49:34.875 285 12586.48 50.33 55132.93 88888.00 2009-10-12 14:49:35.000 285 12586.52 50.33 55132.93 88888.00 2009-10-12 14:49:35.125 285 12586.45 50.30 55132.93 88888.00 2009-10-12 14:49:35.250 285 12586.40 50.30 55132.93 88888.00 2009-10-12 14:49:35.375 285 12586.48 50.35 55132.93 88888.00 2009-10-12 14:49:35.500 285 12586.48 50.33 55132.90 88888.00 2009-10-12 14:49:35.625 285 12586.45 50.30 55132.90 88888.00 2009-10-12 14:49:35.750 285 12586.45 50.30 55132.90 88888.00 2009-10-12 14:49:35.875 285 12586.45 50.30 55132.90 88888.00 2009-10-12 14:49:36.000 285 12586.50 50.30 55132.90 88888.00 2009-10-12 14:49:36.125 285 12586.50 50.30 55132.90 88888.00 2009-10-12 14:49:36.250 285 12586.48 50.30 55132.88 88888.00 2009-10-12 14:49:36.375 285 12586.58 50.33 55132.90 88888.00 2009-10-12 14:49:36.500 285 12586.58 50.33 55132.90 88888.00 2009-10-12 14:49:36.625 285 12586.52 50.35 55132.90 88888.00 2009-10-12 14:49:36.750 285 12586.50 50.35 55132.90 88888.00 2009-10-12 14:49:36.875 285 12586.52 50.33 55132.88 88888.00 2009-10-12 14:49:37.000 285 12586.50 50.33 55132.88 88888.00 2009-10-12 14:49:37.125 285 12586.50 50.33 55132.88 88888.00 2009-10-12 14:49:37.250 285 12586.45 50.33 55132.90 88888.00 2009-10-12 14:49:37.375 285 12586.42 50.33 55132.90 88888.00 2009-10-12 14:49:37.500 285 12586.42 50.33 55132.90 88888.00 2009-10-12 14:49:37.625 285 12586.45 50.30 55132.90 88888.00 2009-10-12 14:49:37.750 285 12586.48 50.33 55132.90 88888.00 2009-10-12 14:49:37.875 285 12586.50 50.33 55132.90 88888.00 2009-10-12 14:49:38.000 285 12586.52 50.33 55132.90 88888.00 2009-10-12 14:49:38.125 285 12586.52 50.33 55132.90 88888.00 2009-10-12 14:49:38.250 285 12586.50 50.30 55132.90 88888.00 2009-10-12 14:49:38.375 285 12586.48 50.30 55132.90 88888.00 2009-10-12 14:49:38.500 285 12586.45 50.33 55132.90 88888.00 2009-10-12 14:49:38.625 285 12586.48 50.33 55132.90 88888.00 2009-10-12 14:49:38.750 285 12586.45 50.33 55132.93 88888.00 2009-10-12 14:49:38.875 285 12586.50 50.33 55132.90 88888.00 2009-10-12 14:49:39.000 285 12586.42 50.30 55132.88 88888.00 2009-10-12 14:49:39.125 285 12586.38 50.27 55132.93 88888.00 2009-10-12 14:49:39.250 285 12586.33 50.27 55132.93 88888.00 2009-10-12 14:49:39.375 285 12586.38 50.30 55132.90 88888.00 2009-10-12 14:49:39.500 285 12586.40 50.30 55132.88 88888.00 2009-10-12 14:49:39.625 285 12586.40 50.33 55132.88 88888.00 2009-10-12 14:49:39.750 285 12586.40 50.35 55132.88 88888.00 2009-10-12 14:49:39.875 285 12586.38 50.33 55132.85 88888.00 2009-10-12 14:49:40.000 285 12586.38 50.33 55132.85 88888.00 2009-10-12 14:49:40.125 285 12586.40 50.33 55132.88 88888.00 2009-10-12 14:49:40.250 285 12586.42 50.27 55132.88 88888.00 2009-10-12 14:49:40.375 285 12586.48 50.30 55132.88 88888.00 2009-10-12 14:49:40.500 285 12586.52 50.33 55132.85 88888.00 2009-10-12 14:49:40.625 285 12586.52 50.33 55132.85 88888.00 2009-10-12 14:49:40.750 285 12586.52 50.30 55132.85 88888.00 2009-10-12 14:49:40.875 285 12586.45 50.30 55132.88 88888.00 2009-10-12 14:49:41.000 285 12586.48 50.30 55132.88 88888.00 2009-10-12 14:49:41.125 285 12586.50 50.33 55132.88 88888.00 2009-10-12 14:49:41.250 285 12586.50 50.33 55132.90 88888.00 2009-10-12 14:49:41.375 285 12586.55 50.33 55132.90 88888.00 2009-10-12 14:49:41.500 285 12586.48 50.33 55132.93 88888.00 2009-10-12 14:49:41.625 285 12586.48 50.30 55132.90 88888.00 2009-10-12 14:49:41.750 285 12586.45 50.33 55132.88 88888.00 2009-10-12 14:49:41.875 285 12586.45 50.30 55132.88 88888.00 2009-10-12 14:49:42.000 285 12586.48 50.33 55132.88 88888.00 2009-10-12 14:49:42.125 285 12586.45 50.33 55132.88 88888.00 2009-10-12 14:49:42.250 285 12586.38 50.30 55132.85 88888.00 2009-10-12 14:49:42.375 285 12586.40 50.33 55132.85 88888.00 2009-10-12 14:49:42.500 285 12586.42 50.33 55132.85 88888.00 2009-10-12 14:49:42.625 285 12586.40 50.33 55132.88 88888.00 2009-10-12 14:49:42.750 285 12586.38 50.33 55132.88 88888.00 2009-10-12 14:49:42.875 285 12586.40 50.30 55132.90 88888.00 2009-10-12 14:49:43.000 285 12586.40 50.33 55132.88 88888.00 2009-10-12 14:49:43.125 285 12586.38 50.33 55132.90 88888.00 2009-10-12 14:49:43.250 285 12586.33 50.33 55132.88 88888.00 2009-10-12 14:49:43.375 285 12586.38 50.33 55132.85 88888.00 2009-10-12 14:49:43.500 285 12586.42 50.33 55132.85 88888.00 2009-10-12 14:49:43.625 285 12586.42 50.33 55132.85 88888.00 2009-10-12 14:49:43.750 285 12586.42 50.33 55132.90 88888.00 2009-10-12 14:49:43.875 285 12586.45 50.33 55132.88 88888.00 2009-10-12 14:49:44.000 285 12586.45 50.35 55132.88 88888.00 2009-10-12 14:49:44.125 285 12586.42 50.35 55132.90 88888.00 2009-10-12 14:49:44.250 285 12586.33 50.33 55132.88 88888.00 2009-10-12 14:49:44.375 285 12586.35 50.33 55132.88 88888.00 2009-10-12 14:49:44.500 285 12586.30 50.35 55132.88 88888.00 2009-10-12 14:49:44.625 285 12586.27 50.35 55132.88 88888.00 2009-10-12 14:49:44.750 285 12586.27 50.33 55132.88 88888.00 2009-10-12 14:49:44.875 285 12586.40 50.33 55132.88 88888.00 2009-10-12 14:49:45.000 285 12586.45 50.35 55132.88 88888.00 2009-10-12 14:49:45.125 285 12586.45 50.33 55132.90 88888.00 2009-10-12 14:49:45.250 285 12586.45 50.30 55132.90 88888.00 2009-10-12 14:49:45.375 285 12586.45 50.33 55132.90 88888.00 2009-10-12 14:49:45.500 285 12586.48 50.33 55132.93 88888.00 2009-10-12 14:49:45.625 285 12586.48 50.35 55132.90 88888.00 2009-10-12 14:49:45.750 285 12586.45 50.35 55132.90 88888.00 2009-10-12 14:49:45.875 285 12586.40 50.33 55132.93 88888.00 2009-10-12 14:49:46.000 285 12586.40 50.33 55132.90 88888.00 2009-10-12 14:49:46.125 285 12586.45 50.35 55132.93 88888.00 2009-10-12 14:49:46.250 285 12586.42 50.30 55132.90 88888.00 2009-10-12 14:49:46.375 285 12586.38 50.33 55132.90 88888.00 2009-10-12 14:49:46.500 285 12586.40 50.35 55132.90 88888.00 2009-10-12 14:49:46.625 285 12586.45 50.35 55132.90 88888.00 2009-10-12 14:49:46.750 285 12586.42 50.33 55132.88 88888.00 2009-10-12 14:49:46.875 285 12586.35 50.33 55132.90 88888.00 2009-10-12 14:49:47.000 285 12586.33 50.33 55132.88 88888.00 2009-10-12 14:49:47.125 285 12586.38 50.35 55132.88 88888.00 2009-10-12 14:49:47.250 285 12586.40 50.33 55132.93 88888.00 2009-10-12 14:49:47.375 285 12586.40 50.35 55132.90 88888.00 2009-10-12 14:49:47.500 285 12586.40 50.35 55132.90 88888.00 2009-10-12 14:49:47.625 285 12586.42 50.35 55132.88 88888.00 2009-10-12 14:49:47.750 285 12586.40 50.35 55132.85 88888.00 2009-10-12 14:49:47.875 285 12586.42 50.33 55132.88 88888.00 2009-10-12 14:49:48.000 285 12586.42 50.33 55132.88 88888.00 2009-10-12 14:49:48.125 285 12586.40 50.35 55132.88 88888.00 2009-10-12 14:49:48.250 285 12586.38 50.33 55132.88 88888.00 2009-10-12 14:49:48.375 285 12586.38 50.35 55132.88 88888.00 2009-10-12 14:49:48.500 285 12586.30 50.35 55132.88 88888.00 2009-10-12 14:49:48.625 285 12586.33 50.33 55132.88 88888.00 2009-10-12 14:49:48.750 285 12586.33 50.33 55132.88 88888.00 2009-10-12 14:49:48.875 285 12586.33 50.33 55132.93 88888.00 2009-10-12 14:49:49.000 285 12586.33 50.30 55132.93 88888.00 2009-10-12 14:49:49.125 285 12586.40 50.30 55132.90 88888.00 2009-10-12 14:49:49.250 285 12586.45 50.27 55132.90 88888.00 2009-10-12 14:49:49.375 285 12586.48 50.30 55132.88 88888.00 2009-10-12 14:49:49.500 285 12586.42 50.30 55132.90 88888.00 2009-10-12 14:49:49.625 285 12586.40 50.33 55132.90 88888.00 2009-10-12 14:49:49.750 285 12586.35 50.33 55132.90 88888.00 2009-10-12 14:49:49.875 285 12586.40 50.33 55132.90 88888.00 2009-10-12 14:49:50.000 285 12586.42 50.33 55132.90 88888.00 2009-10-12 14:49:50.125 285 12586.40 50.30 55132.93 88888.00 2009-10-12 14:49:50.250 285 12586.40 50.30 55132.93 88888.00 2009-10-12 14:49:50.375 285 12586.48 50.33 55132.90 88888.00 2009-10-12 14:49:50.500 285 12586.50 50.30 55132.90 88888.00 2009-10-12 14:49:50.625 285 12586.42 50.33 55132.90 88888.00 2009-10-12 14:49:50.750 285 12586.38 50.33 55132.95 88888.00 2009-10-12 14:49:50.875 285 12586.42 50.30 55132.90 88888.00 2009-10-12 14:49:51.000 285 12586.48 50.30 55132.88 88888.00 2009-10-12 14:49:51.125 285 12586.48 50.30 55132.90 88888.00 2009-10-12 14:49:51.250 285 12586.38 50.30 55132.90 88888.00 2009-10-12 14:49:51.375 285 12586.40 50.35 55132.93 88888.00 2009-10-12 14:49:51.500 285 12586.42 50.35 55132.88 88888.00 2009-10-12 14:49:51.625 285 12586.40 50.30 55132.85 88888.00 2009-10-12 14:49:51.750 285 12586.38 50.30 55132.90 88888.00 2009-10-12 14:49:51.875 285 12586.40 50.27 55132.90 88888.00 2009-10-12 14:49:52.000 285 12586.40 50.27 55132.90 88888.00 2009-10-12 14:49:52.125 285 12586.38 50.30 55132.90 88888.00 2009-10-12 14:49:52.250 285 12586.33 50.30 55132.90 88888.00 2009-10-12 14:49:52.375 285 12586.35 50.33 55132.88 88888.00 2009-10-12 14:49:52.500 285 12586.38 50.33 55132.88 88888.00 2009-10-12 14:49:52.625 285 12586.42 50.33 55132.93 88888.00 2009-10-12 14:49:52.750 285 12586.42 50.30 55132.88 88888.00 2009-10-12 14:49:52.875 285 12586.40 50.30 55132.88 88888.00 2009-10-12 14:49:53.000 285 12586.38 50.30 55132.88 88888.00 2009-10-12 14:49:53.125 285 12586.38 50.30 55132.88 88888.00 2009-10-12 14:49:53.250 285 12586.38 50.30 55132.88 88888.00 2009-10-12 14:49:53.375 285 12586.45 50.30 55132.88 88888.00 2009-10-12 14:49:53.500 285 12586.42 50.33 55132.88 88888.00 2009-10-12 14:49:53.625 285 12586.38 50.30 55132.90 88888.00 2009-10-12 14:49:53.750 285 12586.38 50.33 55132.90 88888.00 2009-10-12 14:49:53.875 285 12586.45 50.33 55132.90 88888.00 2009-10-12 14:49:54.000 285 12586.48 50.27 55132.88 88888.00 2009-10-12 14:49:54.125 285 12586.48 50.30 55132.90 88888.00 2009-10-12 14:49:54.250 285 12586.40 50.33 55132.88 88888.00 2009-10-12 14:49:54.375 285 12586.38 50.33 55132.85 88888.00 2009-10-12 14:49:54.500 285 12586.35 50.33 55132.85 88888.00 2009-10-12 14:49:54.625 285 12586.35 50.33 55132.88 88888.00 2009-10-12 14:49:54.750 285 12586.33 50.33 55132.88 88888.00 2009-10-12 14:49:54.875 285 12586.30 50.33 55132.90 88888.00 2009-10-12 14:49:55.000 285 12586.30 50.33 55132.88 88888.00 2009-10-12 14:49:55.125 285 12586.38 50.33 55132.88 88888.00 2009-10-12 14:49:55.250 285 12586.40 50.30 55132.93 88888.00 2009-10-12 14:49:55.375 285 12586.45 50.30 55132.90 88888.00 2009-10-12 14:49:55.500 285 12586.40 50.33 55132.90 88888.00 2009-10-12 14:49:55.625 285 12586.38 50.33 55132.88 88888.00 2009-10-12 14:49:55.750 285 12586.38 50.30 55132.88 88888.00 2009-10-12 14:49:55.875 285 12586.40 50.33 55132.90 88888.00 2009-10-12 14:49:56.000 285 12586.40 50.30 55132.90 88888.00 2009-10-12 14:49:56.125 285 12586.45 50.33 55132.90 88888.00 2009-10-12 14:49:56.250 285 12586.45 50.27 55132.93 88888.00 2009-10-12 14:49:56.375 285 12586.48 50.30 55132.93 88888.00 2009-10-12 14:49:56.500 285 12586.40 50.30 55132.93 88888.00 2009-10-12 14:49:56.625 285 12586.38 50.33 55132.90 88888.00 2009-10-12 14:49:56.750 285 12586.35 50.33 55132.90 88888.00 2009-10-12 14:49:56.875 285 12586.33 50.33 55132.93 88888.00 2009-10-12 14:49:57.000 285 12586.30 50.33 55132.95 88888.00 2009-10-12 14:49:57.125 285 12586.33 50.33 55132.93 88888.00 2009-10-12 14:49:57.250 285 12586.30 50.30 55132.90 88888.00 2009-10-12 14:49:57.375 285 12586.33 50.30 55132.88 88888.00 2009-10-12 14:49:57.500 285 12586.33 50.33 55132.88 88888.00 2009-10-12 14:49:57.625 285 12586.35 50.33 55132.93 88888.00 2009-10-12 14:49:57.750 285 12586.30 50.33 55132.93 88888.00 2009-10-12 14:49:57.875 285 12586.38 50.30 55132.93 88888.00 2009-10-12 14:49:58.000 285 12586.40 50.27 55132.88 88888.00 2009-10-12 14:49:58.125 285 12586.35 50.27 55132.88 88888.00 2009-10-12 14:49:58.250 285 12586.25 50.27 55132.90 88888.00 2009-10-12 14:49:58.375 285 12586.33 50.30 55132.88 88888.00 2009-10-12 14:49:58.500 285 12586.35 50.30 55132.90 88888.00 2009-10-12 14:49:58.625 285 12586.33 50.27 55132.90 88888.00 2009-10-12 14:49:58.750 285 12586.35 50.30 55132.90 88888.00 2009-10-12 14:49:58.875 285 12586.30 50.30 55132.93 88888.00 2009-10-12 14:49:59.000 285 12586.35 50.30 55132.90 88888.00 2009-10-12 14:49:59.125 285 12586.40 50.27 55132.90 88888.00 2009-10-12 14:49:59.250 285 12586.38 50.30 55132.90 88888.00 2009-10-12 14:49:59.375 285 12586.38 50.30 55132.88 88888.00 2009-10-12 14:49:59.500 285 12586.42 50.33 55132.90 88888.00 2009-10-12 14:49:59.625 285 12586.42 50.33 55132.93 88888.00 2009-10-12 14:49:59.750 285 12586.40 50.30 55132.93 88888.00 2009-10-12 14:49:59.875 285 12586.38 50.30 55132.90 88888.00 2009-10-12 14:50:00.000 285 12586.38 50.30 55132.88 88888.00 2009-10-12 14:50:00.125 285 12586.33 50.30 55132.90 88888.00 2009-10-12 14:50:00.250 285 12586.35 50.27 55132.90 88888.00 2009-10-12 14:50:00.375 285 12586.40 50.27 55132.90 88888.00 2009-10-12 14:50:00.500 285 12586.40 50.30 55132.90 88888.00 2009-10-12 14:50:00.625 285 12586.33 50.33 55132.93 88888.00 2009-10-12 14:50:00.750 285 12586.35 50.30 55132.93 88888.00 2009-10-12 14:50:00.875 285 12586.35 50.30 55132.90 88888.00 2009-10-12 14:50:01.000 285 12586.35 50.33 55132.93 88888.00 2009-10-12 14:50:01.125 285 12586.40 50.27 55132.93 88888.00 2009-10-12 14:50:01.250 285 12586.42 50.27 55132.90 88888.00 2009-10-12 14:50:01.375 285 12586.50 50.30 55132.93 88888.00 2009-10-12 14:50:01.500 285 12586.48 50.27 55132.90 88888.00 2009-10-12 14:50:01.625 285 12586.38 50.27 55132.93 88888.00 2009-10-12 14:50:01.750 285 12586.45 50.27 55132.90 88888.00 2009-10-12 14:50:01.875 285 12586.52 50.27 55132.90 88888.00 2009-10-12 14:50:02.000 285 12586.48 50.27 55132.90 88888.00 2009-10-12 14:50:02.125 285 12586.42 50.25 55132.90 88888.00 2009-10-12 14:50:02.250 285 12586.35 50.23 55132.90 88888.00 2009-10-12 14:50:02.375 285 12586.42 50.27 55132.90 88888.00 2009-10-12 14:50:02.500 285 12586.45 50.27 55132.90 88888.00 2009-10-12 14:50:02.625 285 12586.45 50.27 55132.90 88888.00 2009-10-12 14:50:02.750 285 12586.45 50.30 55132.90 88888.00 2009-10-12 14:50:02.875 285 12586.42 50.30 55132.93 88888.00 2009-10-12 14:50:03.000 285 12586.42 50.27 55132.93 88888.00 2009-10-12 14:50:03.125 285 12586.40 50.25 55132.93 88888.00 2009-10-12 14:50:03.250 285 12586.35 50.25 55132.90 88888.00 2009-10-12 14:50:03.375 285 12586.33 50.27 55132.90 88888.00 2009-10-12 14:50:03.500 285 12586.33 50.27 55132.93 88888.00 2009-10-12 14:50:03.625 285 12586.38 50.30 55132.93 88888.00 2009-10-12 14:50:03.750 285 12586.42 50.27 55132.90 88888.00 2009-10-12 14:50:03.875 285 12586.42 50.27 55132.93 88888.00 2009-10-12 14:50:04.000 285 12586.38 50.30 55132.93 88888.00 2009-10-12 14:50:04.125 285 12586.38 50.27 55132.90 88888.00 2009-10-12 14:50:04.250 285 12586.33 50.27 55132.88 88888.00 2009-10-12 14:50:04.375 285 12586.30 50.27 55132.90 88888.00 2009-10-12 14:50:04.500 285 12586.38 50.27 55132.88 88888.00 2009-10-12 14:50:04.625 285 12586.40 50.27 55132.88 88888.00 2009-10-12 14:50:04.750 285 12586.40 50.27 55132.90 88888.00 2009-10-12 14:50:04.875 285 12586.42 50.27 55132.90 88888.00 2009-10-12 14:50:05.000 285 12586.48 50.25 55132.90 88888.00 2009-10-12 14:50:05.125 285 12586.52 50.25 55132.90 88888.00 2009-10-12 14:50:05.250 285 12586.48 50.25 55132.88 88888.00 2009-10-12 14:50:05.375 285 12586.42 50.25 55132.88 88888.00 2009-10-12 14:50:05.500 285 12586.38 50.27 55132.88 88888.00 2009-10-12 14:50:05.625 285 12586.40 50.27 55132.88 88888.00 2009-10-12 14:50:05.750 285 12586.45 50.27 55132.88 88888.00 2009-10-12 14:50:05.875 285 12586.45 50.27 55132.90 88888.00 2009-10-12 14:50:06.000 285 12586.42 50.27 55132.90 88888.00 2009-10-12 14:50:06.125 285 12586.40 50.27 55132.90 88888.00 2009-10-12 14:50:06.250 285 12586.45 50.23 55132.93 88888.00 2009-10-12 14:50:06.375 285 12586.52 50.23 55132.90 88888.00 2009-10-12 14:50:06.500 285 12586.52 50.25 55132.90 88888.00 2009-10-12 14:50:06.625 285 12586.48 50.27 55132.93 88888.00 2009-10-12 14:50:06.750 285 12586.48 50.27 55132.90 88888.00 2009-10-12 14:50:06.875 285 12586.50 50.30 55132.93 88888.00 2009-10-12 14:50:07.000 285 12586.48 50.27 55132.93 88888.00 2009-10-12 14:50:07.125 285 12586.45 50.27 55132.93 88888.00 2009-10-12 14:50:07.250 285 12586.48 50.23 55132.90 88888.00 2009-10-12 14:50:07.375 285 12586.52 50.27 55132.90 88888.00 2009-10-12 14:50:07.500 285 12586.45 50.25 55132.90 88888.00 2009-10-12 14:50:07.625 285 12586.42 50.25 55132.93 88888.00 2009-10-12 14:50:07.750 285 12586.48 50.27 55132.90 88888.00 2009-10-12 14:50:07.875 285 12586.52 50.27 55132.93 88888.00 2009-10-12 14:50:08.000 285 12586.48 50.25 55132.90 88888.00 2009-10-12 14:50:08.125 285 12586.42 50.25 55132.90 88888.00 2009-10-12 14:50:08.250 285 12586.40 50.25 55132.93 88888.00 2009-10-12 14:50:08.375 285 12586.45 50.27 55132.93 88888.00 2009-10-12 14:50:08.500 285 12586.45 50.25 55132.90 88888.00 2009-10-12 14:50:08.625 285 12586.45 50.25 55132.90 88888.00 2009-10-12 14:50:08.750 285 12586.50 50.25 55132.90 88888.00 2009-10-12 14:50:08.875 285 12586.58 50.25 55132.85 88888.00 2009-10-12 14:50:09.000 285 12586.60 50.25 55132.85 88888.00 2009-10-12 14:50:09.125 285 12586.58 50.23 55132.88 88888.00 2009-10-12 14:50:09.250 285 12586.55 50.25 55132.90 88888.00 2009-10-12 14:50:09.375 285 12586.58 50.25 55132.85 88888.00 2009-10-12 14:50:09.500 285 12586.50 50.23 55132.88 88888.00 2009-10-12 14:50:09.625 285 12586.42 50.25 55132.88 88888.00 2009-10-12 14:50:09.750 285 12586.45 50.23 55132.88 88888.00 2009-10-12 14:50:09.875 285 12586.52 50.25 55132.88 88888.00 2009-10-12 14:50:10.000 285 12586.55 50.27 55132.90 88888.00 2009-10-12 14:50:10.125 285 12586.50 50.27 55132.88 88888.00 2009-10-12 14:50:10.250 285 12586.50 50.25 55132.90 88888.00 2009-10-12 14:50:10.375 285 12586.52 50.25 55132.90 88888.00 2009-10-12 14:50:10.500 285 12586.52 50.23 55132.88 88888.00 2009-10-12 14:50:10.625 285 12586.50 50.27 55132.82 88888.00 2009-10-12 14:50:10.750 285 12586.45 50.25 55132.85 88888.00 2009-10-12 14:50:10.875 285 12586.48 50.25 55132.85 88888.00 2009-10-12 14:50:11.000 285 12586.45 50.25 55132.85 88888.00 2009-10-12 14:50:11.125 285 12586.45 50.27 55132.85 88888.00 2009-10-12 14:50:11.250 285 12586.38 50.25 55132.82 88888.00 2009-10-12 14:50:11.375 285 12586.42 50.27 55132.82 88888.00 2009-10-12 14:50:11.500 285 12586.48 50.25 55132.82 88888.00 2009-10-12 14:50:11.625 285 12586.42 50.27 55132.85 88888.00 2009-10-12 14:50:11.750 285 12586.38 50.27 55132.88 88888.00 2009-10-12 14:50:11.875 285 12586.40 50.25 55132.85 88888.00 2009-10-12 14:50:12.000 285 12586.45 50.23 55132.82 88888.00 2009-10-12 14:50:12.125 285 12586.50 50.25 55132.85 88888.00 2009-10-12 14:50:12.250 285 12586.48 50.23 55132.85 88888.00 2009-10-12 14:50:12.375 285 12586.45 50.25 55132.85 88888.00 2009-10-12 14:50:12.500 285 12586.45 50.23 55132.85 88888.00 2009-10-12 14:50:12.625 285 12586.42 50.23 55132.85 88888.00 2009-10-12 14:50:12.750 285 12586.45 50.27 55132.85 88888.00 2009-10-12 14:50:12.875 285 12586.48 50.25 55132.88 88888.00 2009-10-12 14:50:13.000 285 12586.45 50.25 55132.88 88888.00 2009-10-12 14:50:13.125 285 12586.48 50.27 55132.88 88888.00 2009-10-12 14:50:13.250 285 12586.50 50.30 55132.90 88888.00 2009-10-12 14:50:13.375 285 12586.48 50.27 55132.88 88888.00 2009-10-12 14:50:13.500 285 12586.48 50.30 55132.85 88888.00 2009-10-12 14:50:13.625 285 12586.48 50.30 55132.88 88888.00 2009-10-12 14:50:13.750 285 12586.48 50.30 55132.88 88888.00 2009-10-12 14:50:13.875 285 12586.52 50.27 55132.88 88888.00 2009-10-12 14:50:14.000 285 12586.50 50.27 55132.85 88888.00 2009-10-12 14:50:14.125 285 12586.45 50.30 55132.82 88888.00 2009-10-12 14:50:14.250 285 12586.42 50.25 55132.82 88888.00 2009-10-12 14:50:14.375 285 12586.52 50.25 55132.82 88888.00 2009-10-12 14:50:14.500 285 12586.50 50.27 55132.85 88888.00 2009-10-12 14:50:14.625 285 12586.45 50.30 55132.85 88888.00 2009-10-12 14:50:14.750 285 12586.45 50.30 55132.85 88888.00 2009-10-12 14:50:14.875 285 12586.48 50.27 55132.88 88888.00 2009-10-12 14:50:15.000 285 12586.48 50.27 55132.88 88888.00 2009-10-12 14:50:15.125 285 12586.45 50.27 55132.88 88888.00 2009-10-12 14:50:15.250 285 12586.42 50.27 55132.88 88888.00 2009-10-12 14:50:15.375 285 12586.42 50.30 55132.85 88888.00 2009-10-12 14:50:15.500 285 12586.42 50.27 55132.88 88888.00 2009-10-12 14:50:15.625 285 12586.45 50.27 55132.88 88888.00 2009-10-12 14:50:15.750 285 12586.48 50.27 55132.90 88888.00 2009-10-12 14:50:15.875 285 12586.48 50.27 55132.88 88888.00 2009-10-12 14:50:16.000 285 12586.45 50.27 55132.85 88888.00 2009-10-12 14:50:16.125 285 12586.45 50.27 55132.85 88888.00 2009-10-12 14:50:16.250 285 12586.45 50.27 55132.85 88888.00 2009-10-12 14:50:16.375 285 12586.50 50.27 55132.85 88888.00 2009-10-12 14:50:16.500 285 12586.50 50.30 55132.85 88888.00 2009-10-12 14:50:16.625 285 12586.45 50.33 55132.85 88888.00 2009-10-12 14:50:16.750 285 12586.48 50.30 55132.82 88888.00 2009-10-12 14:50:16.875 285 12586.52 50.27 55132.82 88888.00 2009-10-12 14:50:17.000 285 12586.48 50.27 55132.82 88888.00 2009-10-12 14:50:17.125 285 12586.45 50.30 55132.82 88888.00 2009-10-12 14:50:17.250 285 12586.50 50.27 55132.82 88888.00 2009-10-12 14:50:17.375 285 12586.55 50.30 55132.82 88888.00 2009-10-12 14:50:17.500 285 12586.50 50.33 55132.85 88888.00 2009-10-12 14:50:17.625 285 12586.45 50.30 55132.85 88888.00 2009-10-12 14:50:17.750 285 12586.48 50.30 55132.82 88888.00 2009-10-12 14:50:17.875 285 12586.50 50.30 55132.82 88888.00 2009-10-12 14:50:18.000 285 12586.52 50.30 55132.85 88888.00 2009-10-12 14:50:18.125 285 12586.52 50.30 55132.85 88888.00 2009-10-12 14:50:18.250 285 12586.45 50.30 55132.85 88888.00 2009-10-12 14:50:18.375 285 12586.50 50.30 55132.82 88888.00 2009-10-12 14:50:18.500 285 12586.50 50.30 55132.85 88888.00 2009-10-12 14:50:18.625 285 12586.45 50.30 55132.85 88888.00 2009-10-12 14:50:18.750 285 12586.48 50.30 55132.85 88888.00 2009-10-12 14:50:18.875 285 12586.50 50.33 55132.88 88888.00 2009-10-12 14:50:19.000 285 12586.52 50.33 55132.85 88888.00 2009-10-12 14:50:19.125 285 12586.55 50.33 55132.88 88888.00 2009-10-12 14:50:19.250 285 12586.58 50.33 55132.88 88888.00 2009-10-12 14:50:19.375 285 12586.55 50.33 55132.88 88888.00 2009-10-12 14:50:19.500 285 12586.52 50.30 55132.85 88888.00 2009-10-12 14:50:19.625 285 12586.52 50.30 55132.85 88888.00 2009-10-12 14:50:19.750 285 12586.55 50.30 55132.85 88888.00 2009-10-12 14:50:19.875 285 12586.50 50.27 55132.85 88888.00 2009-10-12 14:50:20.000 285 12586.50 50.30 55132.85 88888.00 2009-10-12 14:50:20.125 285 12586.52 50.30 55132.85 88888.00 2009-10-12 14:50:20.250 285 12586.50 50.30 55132.85 88888.00 2009-10-12 14:50:20.375 285 12586.50 50.30 55132.82 88888.00 2009-10-12 14:50:20.500 285 12586.50 50.33 55132.85 88888.00 2009-10-12 14:50:20.625 285 12586.52 50.33 55132.85 88888.00 2009-10-12 14:50:20.750 285 12586.52 50.30 55132.85 88888.00 2009-10-12 14:50:20.875 285 12586.50 50.30 55132.82 88888.00 2009-10-12 14:50:21.000 285 12586.55 50.30 55132.82 88888.00 2009-10-12 14:50:21.125 285 12586.55 50.30 55132.85 88888.00 2009-10-12 14:50:21.250 285 12586.58 50.30 55132.82 88888.00 2009-10-12 14:50:21.375 285 12586.60 50.30 55132.82 88888.00 2009-10-12 14:50:21.500 285 12586.60 50.30 55132.82 88888.00 2009-10-12 14:50:21.625 285 12586.55 50.33 55132.82 88888.00 2009-10-12 14:50:21.750 285 12586.42 50.33 55132.82 88888.00 2009-10-12 14:50:21.875 285 12586.45 50.33 55132.85 88888.00 2009-10-12 14:50:22.000 285 12586.50 50.33 55132.85 88888.00 2009-10-12 14:50:22.125 285 12586.50 50.33 55132.85 88888.00 2009-10-12 14:50:22.250 285 12586.40 50.35 55132.85 88888.00 2009-10-12 14:50:22.375 285 12586.42 50.38 55132.88 88888.00 2009-10-12 14:50:22.500 285 12586.42 50.38 55132.85 88888.00 2009-10-12 14:50:22.625 285 12586.50 50.35 55132.85 88888.00 2009-10-12 14:50:22.750 285 12586.48 50.33 55132.85 88888.00 2009-10-12 14:50:22.875 285 12586.45 50.38 55132.88 88888.00 2009-10-12 14:50:23.000 285 12586.45 50.35 55132.88 88888.00 2009-10-12 14:50:23.125 285 12586.48 50.35 55132.88 88888.00 2009-10-12 14:50:23.250 285 12586.45 50.35 55132.85 88888.00 2009-10-12 14:50:23.375 285 12586.55 50.33 55132.85 88888.00 2009-10-12 14:50:23.500 285 12586.60 50.33 55132.85 88888.00 2009-10-12 14:50:23.625 285 12586.52 50.33 55132.88 88888.00 2009-10-12 14:50:23.750 285 12586.52 50.35 55132.88 88888.00 2009-10-12 14:50:23.875 285 12586.50 50.33 55132.85 88888.00 2009-10-12 14:50:24.000 285 12586.50 50.33 55132.85 88888.00 2009-10-12 14:50:24.125 285 12586.52 50.33 55132.85 88888.00 2009-10-12 14:50:24.250 285 12586.52 50.35 55132.85 88888.00 2009-10-12 14:50:24.375 285 12586.52 50.35 55132.85 88888.00 2009-10-12 14:50:24.500 285 12586.50 50.35 55132.85 88888.00 2009-10-12 14:50:24.625 285 12586.55 50.35 55132.85 88888.00 2009-10-12 14:50:24.750 285 12586.58 50.35 55132.88 88888.00 2009-10-12 14:50:24.875 285 12586.60 50.38 55132.88 88888.00 2009-10-12 14:50:25.000 285 12586.58 50.38 55132.88 88888.00 2009-10-12 14:50:25.125 285 12586.52 50.40 55132.88 88888.00 2009-10-12 14:50:25.250 285 12586.48 50.38 55132.88 88888.00 2009-10-12 14:50:25.375 285 12586.45 50.38 55132.85 88888.00 2009-10-12 14:50:25.500 285 12586.40 50.38 55132.82 88888.00 2009-10-12 14:50:25.625 285 12586.42 50.40 55132.85 88888.00 2009-10-12 14:50:25.750 285 12586.40 50.38 55132.82 88888.00 2009-10-12 14:50:25.875 285 12586.40 50.40 55132.82 88888.00 2009-10-12 14:50:26.000 285 12586.40 50.40 55132.82 88888.00 2009-10-12 14:50:26.125 285 12586.42 50.38 55132.85 88888.00 2009-10-12 14:50:26.250 285 12586.42 50.38 55132.88 88888.00 2009-10-12 14:50:26.375 285 12586.45 50.38 55132.85 88888.00 2009-10-12 14:50:26.500 285 12586.45 50.38 55132.85 88888.00 2009-10-12 14:50:26.625 285 12586.50 50.38 55132.85 88888.00 2009-10-12 14:50:26.750 285 12586.52 50.38 55132.85 88888.00 2009-10-12 14:50:26.875 285 12586.48 50.35 55132.85 88888.00 2009-10-12 14:50:27.000 285 12586.45 50.38 55132.85 88888.00 2009-10-12 14:50:27.125 285 12586.45 50.40 55132.88 88888.00 2009-10-12 14:50:27.250 285 12586.42 50.40 55132.85 88888.00 2009-10-12 14:50:27.375 285 12586.50 50.42 55132.82 88888.00 2009-10-12 14:50:27.500 285 12586.52 50.42 55132.82 88888.00 2009-10-12 14:50:27.625 285 12586.52 50.40 55132.82 88888.00 2009-10-12 14:50:27.750 285 12586.48 50.40 55132.82 88888.00 2009-10-12 14:50:27.875 285 12586.38 50.38 55132.85 88888.00 2009-10-12 14:50:28.000 285 12586.40 50.38 55132.85 88888.00 2009-10-12 14:50:28.125 285 12586.50 50.38 55132.85 88888.00 2009-10-12 14:50:28.250 285 12586.50 50.38 55132.85 88888.00 2009-10-12 14:50:28.375 285 12586.45 50.38 55132.82 88888.00 2009-10-12 14:50:28.500 285 12586.42 50.38 55132.80 88888.00 2009-10-12 14:50:28.625 285 12586.50 50.35 55132.82 88888.00 2009-10-12 14:50:28.750 285 12586.52 50.38 55132.80 88888.00 2009-10-12 14:50:28.875 285 12586.50 50.40 55132.82 88888.00 2009-10-12 14:50:29.000 285 12586.45 50.40 55132.85 88888.00 2009-10-12 14:50:29.125 285 12586.42 50.38 55132.85 88888.00 2009-10-12 14:50:29.250 285 12586.45 50.38 55132.82 88888.00 2009-10-12 14:50:29.375 285 12586.50 50.40 55132.85 88888.00 2009-10-12 14:50:29.500 285 12586.52 50.42 55132.82 88888.00 2009-10-12 14:50:29.625 285 12586.58 50.38 55132.82 88888.00 2009-10-12 14:50:29.750 285 12586.52 50.40 55132.85 88888.00 2009-10-12 14:50:29.875 285 12586.48 50.40 55132.85 88888.00 2009-10-12 14:50:30.000 285 12586.42 50.42 55132.82 88888.00 2009-10-12 14:50:30.125 285 12586.42 50.42 55132.85 88888.00 2009-10-12 14:50:30.250 285 12586.48 50.40 55132.85 88888.00 2009-10-12 14:50:30.375 285 12586.52 50.40 55132.85 88888.00 2009-10-12 14:50:30.500 285 12586.50 50.40 55132.82 88888.00 2009-10-12 14:50:30.625 285 12586.45 50.40 55132.80 88888.00 2009-10-12 14:50:30.750 285 12586.45 50.42 55132.80 88888.00 2009-10-12 14:50:30.875 285 12586.45 50.42 55132.80 88888.00 2009-10-12 14:50:31.000 285 12586.42 50.42 55132.82 88888.00 2009-10-12 14:50:31.125 285 12586.48 50.42 55132.80 88888.00 2009-10-12 14:50:31.250 285 12586.48 50.42 55132.82 88888.00 2009-10-12 14:50:31.375 285 12586.50 50.42 55132.85 88888.00 2009-10-12 14:50:31.500 285 12586.52 50.40 55132.85 88888.00 2009-10-12 14:50:31.625 285 12586.48 50.42 55132.85 88888.00 2009-10-12 14:50:31.750 285 12586.48 50.40 55132.82 88888.00 2009-10-12 14:50:31.875 285 12586.45 50.42 55132.80 88888.00 2009-10-12 14:50:32.000 285 12586.45 50.45 55132.80 88888.00 2009-10-12 14:50:32.125 285 12586.48 50.42 55132.82 88888.00 2009-10-12 14:50:32.250 285 12586.45 50.40 55132.82 88888.00 2009-10-12 14:50:32.375 285 12586.48 50.42 55132.78 88888.00 2009-10-12 14:50:32.500 285 12586.48 50.45 55132.78 88888.00 2009-10-12 14:50:32.625 285 12586.42 50.42 55132.78 88888.00 2009-10-12 14:50:32.750 285 12586.42 50.42 55132.78 88888.00 2009-10-12 14:50:32.875 285 12586.42 50.42 55132.80 88888.00 2009-10-12 14:50:33.000 285 12586.42 50.40 55132.82 88888.00 2009-10-12 14:50:33.125 285 12586.42 50.42 55132.82 88888.00 2009-10-12 14:50:33.250 285 12586.40 50.45 55132.82 88888.00 2009-10-12 14:50:33.375 285 12586.45 50.42 55132.80 88888.00 2009-10-12 14:50:33.500 285 12586.42 50.45 55132.80 88888.00 2009-10-12 14:50:33.625 285 12586.40 50.42 55132.82 88888.00 2009-10-12 14:50:33.750 285 12586.38 50.45 55132.85 88888.00 2009-10-12 14:50:33.875 285 12586.42 50.45 55132.82 88888.00 2009-10-12 14:50:34.000 285 12586.42 50.42 55132.82 88888.00 2009-10-12 14:50:34.125 285 12586.42 50.42 55132.82 88888.00 2009-10-12 14:50:34.250 285 12586.40 50.42 55132.80 88888.00 2009-10-12 14:50:34.375 285 12586.45 50.45 55132.80 88888.00 2009-10-12 14:50:34.500 285 12586.48 50.48 55132.80 88888.00 2009-10-12 14:50:34.625 285 12586.48 50.48 55132.82 88888.00 2009-10-12 14:50:34.750 285 12586.45 50.42 55132.82 88888.00 2009-10-12 14:50:34.875 285 12586.50 50.42 55132.82 88888.00 2009-10-12 14:50:35.000 285 12586.50 50.45 55132.80 88888.00 2009-10-12 14:50:35.125 285 12586.50 50.45 55132.82 88888.00 2009-10-12 14:50:35.250 285 12586.45 50.42 55132.80 88888.00 2009-10-12 14:50:35.375 285 12586.48 50.42 55132.80 88888.00 2009-10-12 14:50:35.500 285 12586.48 50.45 55132.80 88888.00 2009-10-12 14:50:35.625 285 12586.42 50.42 55132.80 88888.00 2009-10-12 14:50:35.750 285 12586.50 50.40 55132.78 88888.00 2009-10-12 14:50:35.875 285 12586.52 50.45 55132.78 88888.00 2009-10-12 14:50:36.000 285 12586.50 50.45 55132.80 88888.00 2009-10-12 14:50:36.125 285 12586.48 50.42 55132.80 88888.00 2009-10-12 14:50:36.250 285 12586.48 50.42 55132.82 88888.00 2009-10-12 14:50:36.375 285 12586.55 50.42 55132.80 88888.00 2009-10-12 14:50:36.500 285 12586.55 50.42 55132.80 88888.00 2009-10-12 14:50:36.625 285 12586.50 50.45 55132.78 88888.00 2009-10-12 14:50:36.750 285 12586.42 50.42 55132.82 88888.00 2009-10-12 14:50:36.875 285 12586.42 50.45 55132.82 88888.00 2009-10-12 14:50:37.000 285 12586.50 50.48 55132.82 88888.00 2009-10-12 14:50:37.125 285 12586.45 50.48 55132.85 88888.00 2009-10-12 14:50:37.250 285 12586.42 50.45 55132.85 88888.00 2009-10-12 14:50:37.375 285 12586.45 50.45 55132.82 88888.00 2009-10-12 14:50:37.500 285 12586.48 50.45 55132.85 88888.00 2009-10-12 14:50:37.625 285 12586.50 50.42 55132.82 88888.00 2009-10-12 14:50:37.750 285 12586.50 50.45 55132.80 88888.00 2009-10-12 14:50:37.875 285 12586.50 50.42 55132.80 88888.00 2009-10-12 14:50:38.000 285 12586.52 50.45 55132.80 88888.00 2009-10-12 14:50:38.125 285 12586.48 50.45 55132.85 88888.00 2009-10-12 14:50:38.250 285 12586.40 50.42 55132.85 88888.00 2009-10-12 14:50:38.375 285 12586.42 50.45 55132.88 88888.00 2009-10-12 14:50:38.500 285 12586.42 50.45 55132.85 88888.00 2009-10-12 14:50:38.625 285 12586.42 50.40 55132.82 88888.00 2009-10-12 14:50:38.750 285 12586.42 50.42 55132.82 88888.00 2009-10-12 14:50:38.875 285 12586.38 50.38 55132.88 88888.00 2009-10-12 14:50:39.000 285 12586.30 50.42 55132.85 88888.00 2009-10-12 14:50:39.125 285 12586.38 50.42 55132.85 88888.00 2009-10-12 14:50:39.250 285 12586.40 50.45 55132.85 88888.00 2009-10-12 14:50:39.375 285 12586.40 50.45 55132.85 88888.00 2009-10-12 14:50:39.500 285 12586.42 50.42 55132.85 88888.00 2009-10-12 14:50:39.625 285 12586.40 50.40 55132.85 88888.00 2009-10-12 14:50:39.750 285 12586.42 50.40 55132.85 88888.00 2009-10-12 14:50:39.875 285 12586.45 50.42 55132.82 88888.00 2009-10-12 14:50:40.000 285 12586.45 50.38 55132.82 88888.00 2009-10-12 14:50:40.125 285 12586.45 50.40 55132.85 88888.00 2009-10-12 14:50:40.250 285 12586.40 50.40 55132.82 88888.00 2009-10-12 14:50:40.375 285 12586.42 50.42 55132.80 88888.00 2009-10-12 14:50:40.500 285 12586.42 50.40 55132.80 88888.00 2009-10-12 14:50:40.625 285 12586.42 50.42 55132.80 88888.00 2009-10-12 14:50:40.750 285 12586.40 50.42 55132.80 88888.00 2009-10-12 14:50:40.875 285 12586.42 50.42 55132.82 88888.00 2009-10-12 14:50:41.000 285 12586.45 50.40 55132.80 88888.00 2009-10-12 14:50:41.125 285 12586.42 50.40 55132.80 88888.00 2009-10-12 14:50:41.250 285 12586.38 50.40 55132.82 88888.00 2009-10-12 14:50:41.375 285 12586.42 50.40 55132.78 88888.00 2009-10-12 14:50:41.500 285 12586.45 50.40 55132.80 88888.00 2009-10-12 14:50:41.625 285 12586.45 50.40 55132.80 88888.00 2009-10-12 14:50:41.750 285 12586.38 50.42 55132.80 88888.00 2009-10-12 14:50:41.875 285 12586.40 50.42 55132.82 88888.00 2009-10-12 14:50:42.000 285 12586.45 50.42 55132.80 88888.00 2009-10-12 14:50:42.125 285 12586.48 50.42 55132.80 88888.00 2009-10-12 14:50:42.250 285 12586.48 50.42 55132.85 88888.00 2009-10-12 14:50:42.375 285 12586.45 50.42 55132.82 88888.00 2009-10-12 14:50:42.500 285 12586.38 50.40 55132.82 88888.00 2009-10-12 14:50:42.625 285 12586.42 50.40 55132.82 88888.00 2009-10-12 14:50:42.750 285 12586.45 50.40 55132.82 88888.00 2009-10-12 14:50:42.875 285 12586.48 50.40 55132.82 88888.00 2009-10-12 14:50:43.000 285 12586.50 50.40 55132.80 88888.00 2009-10-12 14:50:43.125 285 12586.55 50.42 55132.80 88888.00 2009-10-12 14:50:43.250 285 12586.48 50.40 55132.82 88888.00 2009-10-12 14:50:43.375 285 12586.48 50.45 55132.82 88888.00 2009-10-12 14:50:43.500 285 12586.48 50.42 55132.85 88888.00 2009-10-12 14:50:43.625 285 12586.42 50.42 55132.82 88888.00 2009-10-12 14:50:43.750 285 12586.42 50.40 55132.82 88888.00 2009-10-12 14:50:43.875 285 12586.45 50.40 55132.85 88888.00 2009-10-12 14:50:44.000 285 12586.48 50.40 55132.88 88888.00 2009-10-12 14:50:44.125 285 12586.52 50.40 55132.88 88888.00 2009-10-12 14:50:44.250 285 12586.48 50.40 55132.90 88888.00 2009-10-12 14:50:44.375 285 12586.50 50.40 55132.85 88888.00 2009-10-12 14:50:44.500 285 12586.45 50.42 55132.85 88888.00 2009-10-12 14:50:44.625 285 12586.48 50.42 55132.88 88888.00 2009-10-12 14:50:44.750 285 12586.50 50.42 55132.85 88888.00 2009-10-12 14:50:44.875 285 12586.50 50.42 55132.85 88888.00 2009-10-12 14:50:45.000 285 12586.50 50.42 55132.82 88888.00 2009-10-12 14:50:45.125 285 12586.50 50.42 55132.82 88888.00 2009-10-12 14:50:45.250 285 12586.45 50.40 55132.85 88888.00 2009-10-12 14:50:45.375 285 12586.48 50.42 55132.88 88888.00 2009-10-12 14:50:45.500 285 12586.42 50.40 55132.85 88888.00 2009-10-12 14:50:45.625 285 12586.38 50.42 55132.85 88888.00 2009-10-12 14:50:45.750 285 12586.42 50.40 55132.82 88888.00 2009-10-12 14:50:45.875 285 12586.42 50.40 55132.82 88888.00 2009-10-12 14:50:46.000 285 12586.42 50.42 55132.85 88888.00 2009-10-12 14:50:46.125 285 12586.45 50.42 55132.85 88888.00 2009-10-12 14:50:46.250 285 12586.45 50.40 55132.85 88888.00 2009-10-12 14:50:46.375 285 12586.52 50.42 55132.82 88888.00 2009-10-12 14:50:46.500 285 12586.52 50.48 55132.82 88888.00 2009-10-12 14:50:46.625 285 12586.55 50.45 55132.82 88888.00 2009-10-12 14:50:46.750 285 12586.55 50.42 55132.85 88888.00 2009-10-12 14:50:46.875 285 12586.52 50.40 55132.88 88888.00 2009-10-12 14:50:47.000 285 12586.45 50.40 55132.85 88888.00 2009-10-12 14:50:47.125 285 12586.40 50.42 55132.85 88888.00 2009-10-12 14:50:47.250 285 12586.38 50.40 55132.85 88888.00 2009-10-12 14:50:47.375 285 12586.40 50.40 55132.82 88888.00 2009-10-12 14:50:47.500 285 12586.42 50.42 55132.82 88888.00 2009-10-12 14:50:47.625 285 12586.50 50.45 55132.88 88888.00 2009-10-12 14:50:47.750 285 12586.48 50.42 55132.85 88888.00 2009-10-12 14:50:47.875 285 12586.42 50.42 55132.82 88888.00 2009-10-12 14:50:48.000 285 12586.42 50.42 55132.85 88888.00 2009-10-12 14:50:48.125 285 12586.45 50.40 55132.88 88888.00 2009-10-12 14:50:48.250 285 12586.45 50.42 55132.88 88888.00 2009-10-12 14:50:48.375 285 12586.48 50.45 55132.85 88888.00 2009-10-12 14:50:48.500 285 12586.42 50.42 55132.85 88888.00 2009-10-12 14:50:48.625 285 12586.42 50.42 55132.88 88888.00 2009-10-12 14:50:48.750 285 12586.48 50.42 55132.85 88888.00 2009-10-12 14:50:48.875 285 12586.42 50.42 55132.88 88888.00 2009-10-12 14:50:49.000 285 12586.40 50.42 55132.88 88888.00 2009-10-12 14:50:49.125 285 12586.40 50.42 55132.85 88888.00 2009-10-12 14:50:49.250 285 12586.40 50.40 55132.85 88888.00 2009-10-12 14:50:49.375 285 12586.42 50.40 55132.82 88888.00 2009-10-12 14:50:49.500 285 12586.42 50.40 55132.82 88888.00 2009-10-12 14:50:49.625 285 12586.45 50.42 55132.82 88888.00 2009-10-12 14:50:49.750 285 12586.48 50.42 55132.82 88888.00 2009-10-12 14:50:49.875 285 12586.40 50.42 55132.82 88888.00 2009-10-12 14:50:50.000 285 12586.40 50.42 55132.82 88888.00 2009-10-12 14:50:50.125 285 12586.42 50.40 55132.82 88888.00 2009-10-12 14:50:50.250 285 12586.40 50.40 55132.82 88888.00 2009-10-12 14:50:50.375 285 12586.40 50.42 55132.82 88888.00 2009-10-12 14:50:50.500 285 12586.42 50.42 55132.82 88888.00 2009-10-12 14:50:50.625 285 12586.48 50.42 55132.82 88888.00 2009-10-12 14:50:50.750 285 12586.48 50.42 55132.85 88888.00 2009-10-12 14:50:50.875 285 12586.45 50.42 55132.85 88888.00 2009-10-12 14:50:51.000 285 12586.42 50.45 55132.82 88888.00 2009-10-12 14:50:51.125 285 12586.40 50.42 55132.85 88888.00 2009-10-12 14:50:51.250 285 12586.38 50.40 55132.88 88888.00 2009-10-12 14:50:51.375 285 12586.42 50.42 55132.88 88888.00 2009-10-12 14:50:51.500 285 12586.42 50.42 55132.90 88888.00 2009-10-12 14:50:51.625 285 12586.42 50.42 55132.88 88888.00 2009-10-12 14:50:51.750 285 12586.38 50.45 55132.88 88888.00 2009-10-12 14:50:51.875 285 12586.38 50.42 55132.88 88888.00 2009-10-12 14:50:52.000 285 12586.42 50.42 55132.85 88888.00 2009-10-12 14:50:52.125 285 12586.42 50.40 55132.85 88888.00 2009-10-12 14:50:52.250 285 12586.38 50.42 55132.88 88888.00 2009-10-12 14:50:52.375 285 12586.40 50.42 55132.85 88888.00 2009-10-12 14:50:52.500 285 12586.45 50.42 55132.85 88888.00 2009-10-12 14:50:52.625 285 12586.50 50.42 55132.88 88888.00 2009-10-12 14:50:52.750 285 12586.48 50.45 55132.85 88888.00 2009-10-12 14:50:52.875 285 12586.42 50.45 55132.85 88888.00 2009-10-12 14:50:53.000 285 12586.38 50.42 55132.88 88888.00 2009-10-12 14:50:53.125 285 12586.38 50.42 55132.88 88888.00 2009-10-12 14:50:53.250 285 12586.40 50.45 55132.88 88888.00 2009-10-12 14:50:53.375 285 12586.42 50.45 55132.85 88888.00 2009-10-12 14:50:53.500 285 12586.40 50.45 55132.85 88888.00 2009-10-12 14:50:53.625 285 12586.40 50.45 55132.88 88888.00 2009-10-12 14:50:53.750 285 12586.42 50.42 55132.82 88888.00 2009-10-12 14:50:53.875 285 12586.42 50.45 55132.85 88888.00 2009-10-12 14:50:54.000 285 12586.40 50.42 55132.85 88888.00 2009-10-12 14:50:54.125 285 12586.40 50.45 55132.88 88888.00 2009-10-12 14:50:54.250 285 12586.38 50.42 55132.88 88888.00 2009-10-12 14:50:54.375 285 12586.42 50.45 55132.85 88888.00 2009-10-12 14:50:54.500 285 12586.42 50.45 55132.82 88888.00 2009-10-12 14:50:54.625 285 12586.42 50.42 55132.82 88888.00 2009-10-12 14:50:54.750 285 12586.45 50.42 55132.85 88888.00 2009-10-12 14:50:54.875 285 12586.50 50.42 55132.85 88888.00 2009-10-12 14:50:55.000 285 12586.55 50.45 55132.85 88888.00 2009-10-12 14:50:55.125 285 12586.50 50.42 55132.85 88888.00 2009-10-12 14:50:55.250 285 12586.40 50.42 55132.88 88888.00 2009-10-12 14:50:55.375 285 12586.45 50.42 55132.85 88888.00 2009-10-12 14:50:55.500 285 12586.45 50.42 55132.85 88888.00 2009-10-12 14:50:55.625 285 12586.45 50.42 55132.85 88888.00 2009-10-12 14:50:55.750 285 12586.48 50.40 55132.85 88888.00 2009-10-12 14:50:55.875 285 12586.48 50.42 55132.85 88888.00 2009-10-12 14:50:56.000 285 12586.50 50.42 55132.85 88888.00 2009-10-12 14:50:56.125 285 12586.50 50.40 55132.85 88888.00 2009-10-12 14:50:56.250 285 12586.50 50.40 55132.82 88888.00 2009-10-12 14:50:56.375 285 12586.52 50.40 55132.82 88888.00 2009-10-12 14:50:56.500 285 12586.50 50.42 55132.85 88888.00 2009-10-12 14:50:56.625 285 12586.48 50.45 55132.82 88888.00 2009-10-12 14:50:56.750 285 12586.50 50.42 55132.85 88888.00 2009-10-12 14:50:56.875 285 12586.55 50.40 55132.82 88888.00 2009-10-12 14:50:57.000 285 12586.52 50.42 55132.82 88888.00 2009-10-12 14:50:57.125 285 12586.45 50.45 55132.82 88888.00 2009-10-12 14:50:57.250 285 12586.45 50.42 55132.85 88888.00 2009-10-12 14:50:57.375 285 12586.50 50.45 55132.85 88888.00 2009-10-12 14:50:57.500 285 12586.48 50.45 55132.82 88888.00 2009-10-12 14:50:57.625 285 12586.40 50.42 55132.85 88888.00 2009-10-12 14:50:57.750 285 12586.40 50.45 55132.80 88888.00 2009-10-12 14:50:57.875 285 12586.48 50.42 55132.80 88888.00 2009-10-12 14:50:58.000 285 12586.48 50.45 55132.80 88888.00 2009-10-12 14:50:58.125 285 12586.45 50.42 55132.82 88888.00 2009-10-12 14:50:58.250 285 12586.42 50.40 55132.85 88888.00 2009-10-12 14:50:58.375 285 12586.52 50.42 55132.85 88888.00 2009-10-12 14:50:58.500 285 12586.52 50.40 55132.82 88888.00 2009-10-12 14:50:58.625 285 12586.52 50.42 55132.85 88888.00 2009-10-12 14:50:58.750 285 12586.48 50.42 55132.80 88888.00 2009-10-12 14:50:58.875 285 12586.42 50.42 55132.82 88888.00 2009-10-12 14:50:59.000 285 12586.45 50.42 55132.82 88888.00 2009-10-12 14:50:59.125 285 12586.48 50.42 55132.82 88888.00 2009-10-12 14:50:59.250 285 12586.48 50.45 55132.82 88888.00 2009-10-12 14:50:59.375 285 12586.45 50.45 55132.82 88888.00 2009-10-12 14:50:59.500 285 12586.38 50.42 55132.80 88888.00 2009-10-12 14:50:59.625 285 12586.40 50.42 55132.80 88888.00 2009-10-12 14:50:59.750 285 12586.45 50.45 55132.80 88888.00 2009-10-12 14:50:59.875 285 12586.48 50.45 55132.80 88888.00 2009-10-12 14:51:00.000 285 12586.50 50.45 55132.80 88888.00 2009-10-12 14:51:00.125 285 12586.52 50.45 55132.82 88888.00 2009-10-12 14:51:00.250 285 12586.50 50.48 55132.82 88888.00 2009-10-12 14:51:00.375 285 12586.55 50.48 55132.82 88888.00 2009-10-12 14:51:00.500 285 12586.58 50.48 55132.82 88888.00 2009-10-12 14:51:00.625 285 12586.60 50.48 55132.82 88888.00 2009-10-12 14:51:00.750 285 12586.55 50.45 55132.82 88888.00 2009-10-12 14:51:00.875 285 12586.50 50.45 55132.82 88888.00 2009-10-12 14:51:01.000 285 12586.55 50.45 55132.80 88888.00 2009-10-12 14:51:01.125 285 12586.60 50.48 55132.82 88888.00 2009-10-12 14:51:01.250 285 12586.55 50.48 55132.85 88888.00 2009-10-12 14:51:01.375 285 12586.50 50.45 55132.82 88888.00 2009-10-12 14:51:01.500 285 12586.50 50.45 55132.82 88888.00 2009-10-12 14:51:01.625 285 12586.50 50.45 55132.82 88888.00 2009-10-12 14:51:01.750 285 12586.48 50.45 55132.82 88888.00 2009-10-12 14:51:01.875 285 12586.45 50.48 55132.80 88888.00 2009-10-12 14:51:02.000 285 12586.48 50.48 55132.82 88888.00 2009-10-12 14:51:02.125 285 12586.52 50.48 55132.82 88888.00 2009-10-12 14:51:02.250 285 12586.50 50.45 55132.82 88888.00 2009-10-12 14:51:02.375 285 12586.48 50.45 55132.82 88888.00 2009-10-12 14:51:02.500 285 12586.48 50.48 55132.82 88888.00 2009-10-12 14:51:02.625 285 12586.55 50.50 55132.85 88888.00 2009-10-12 14:51:02.750 285 12586.58 50.48 55132.88 88888.00 2009-10-12 14:51:02.875 285 12586.52 50.45 55132.85 88888.00 2009-10-12 14:51:03.000 285 12586.52 50.45 55132.82 88888.00 2009-10-12 14:51:03.125 285 12586.52 50.45 55132.85 88888.00 2009-10-12 14:51:03.250 285 12586.50 50.48 55132.85 88888.00 2009-10-12 14:51:03.375 285 12586.55 50.45 55132.82 88888.00 2009-10-12 14:51:03.500 285 12586.50 50.48 55132.82 88888.00 2009-10-12 14:51:03.625 285 12586.48 50.45 55132.82 88888.00 2009-10-12 14:51:03.750 285 12586.48 50.48 55132.82 88888.00 2009-10-12 14:51:03.875 285 12586.50 50.48 55132.82 88888.00 2009-10-12 14:51:04.000 285 12586.55 50.52 55132.82 88888.00 2009-10-12 14:51:04.125 285 12586.58 50.48 55132.85 88888.00 2009-10-12 14:51:04.250 285 12586.52 50.48 55132.85 88888.00 2009-10-12 14:51:04.375 285 12586.55 50.48 55132.82 88888.00 2009-10-12 14:51:04.500 285 12586.58 50.48 55132.82 88888.00 2009-10-12 14:51:04.625 285 12586.60 50.48 55132.80 88888.00 2009-10-12 14:51:04.750 285 12586.55 50.48 55132.82 88888.00 2009-10-12 14:51:04.875 285 12586.52 50.50 55132.85 88888.00 2009-10-12 14:51:05.000 285 12586.58 50.52 55132.82 88888.00 2009-10-12 14:51:05.125 285 12586.58 50.52 55132.82 88888.00 2009-10-12 14:51:05.250 285 12586.52 50.50 55132.82 88888.00 2009-10-12 14:51:05.375 285 12586.52 50.50 55132.85 88888.00 2009-10-12 14:51:05.500 285 12586.52 50.50 55132.85 88888.00 2009-10-12 14:51:05.625 285 12586.50 50.50 55132.82 88888.00 2009-10-12 14:51:05.750 285 12586.50 50.48 55132.82 88888.00 2009-10-12 14:51:05.875 285 12586.55 50.48 55132.82 88888.00 2009-10-12 14:51:06.000 285 12586.55 50.50 55132.82 88888.00 2009-10-12 14:51:06.125 285 12586.60 50.50 55132.85 88888.00 2009-10-12 14:51:06.250 285 12586.55 50.48 55132.82 88888.00 2009-10-12 14:51:06.375 285 12586.55 50.48 55132.80 88888.00 2009-10-12 14:51:06.500 285 12586.60 50.50 55132.82 88888.00 2009-10-12 14:51:06.625 285 12586.60 50.52 55132.82 88888.00 2009-10-12 14:51:06.750 285 12586.58 50.48 55132.85 88888.00 2009-10-12 14:51:06.875 285 12586.58 50.50 55132.85 88888.00 2009-10-12 14:51:07.000 285 12586.55 50.50 55132.82 88888.00 2009-10-12 14:51:07.125 285 12586.50 50.48 55132.80 88888.00 2009-10-12 14:51:07.250 285 12586.42 50.48 55132.82 88888.00 2009-10-12 14:51:07.375 285 12586.48 50.50 55132.80 88888.00 2009-10-12 14:51:07.500 285 12586.55 50.48 55132.85 88888.00 2009-10-12 14:51:07.625 285 12586.50 50.50 55132.85 88888.00 2009-10-12 14:51:07.750 285 12586.45 50.50 55132.82 88888.00 2009-10-12 14:51:07.875 285 12586.48 50.52 55132.82 88888.00 2009-10-12 14:51:08.000 285 12586.45 50.52 55132.82 88888.00 2009-10-12 14:51:08.125 285 12586.40 50.52 55132.80 88888.00 2009-10-12 14:51:08.250 285 12586.38 50.50 55132.80 88888.00 2009-10-12 14:51:08.375 285 12586.42 50.48 55132.80 88888.00 2009-10-12 14:51:08.500 285 12586.45 50.52 55132.82 88888.00 2009-10-12 14:51:08.625 285 12586.48 50.50 55132.82 88888.00 2009-10-12 14:51:08.750 285 12586.42 50.50 55132.80 88888.00 2009-10-12 14:51:08.875 285 12586.45 50.50 55132.80 88888.00 2009-10-12 14:51:09.000 285 12586.52 50.50 55132.80 88888.00 2009-10-12 14:51:09.125 285 12586.52 50.50 55132.82 88888.00 2009-10-12 14:51:09.250 285 12586.48 50.50 55132.82 88888.00 2009-10-12 14:51:09.375 285 12586.45 50.50 55132.82 88888.00 2009-10-12 14:51:09.500 285 12586.45 50.52 55132.80 88888.00 2009-10-12 14:51:09.625 285 12586.45 50.52 55132.80 88888.00 2009-10-12 14:51:09.750 285 12586.50 50.52 55132.80 88888.00 2009-10-12 14:51:09.875 285 12586.55 50.52 55132.80 88888.00 2009-10-12 14:51:10.000 285 12586.52 50.55 55132.82 88888.00 2009-10-12 14:51:10.125 285 12586.50 50.55 55132.80 88888.00 2009-10-12 14:51:10.250 285 12586.52 50.52 55132.82 88888.00 2009-10-12 14:51:10.375 285 12586.60 50.52 55132.82 88888.00 2009-10-12 14:51:10.500 285 12586.58 50.52 55132.82 88888.00 2009-10-12 14:51:10.625 285 12586.60 50.52 55132.82 88888.00 2009-10-12 14:51:10.750 285 12586.58 50.52 55132.82 88888.00 2009-10-12 14:51:10.875 285 12586.55 50.50 55132.82 88888.00 2009-10-12 14:51:11.000 285 12586.58 50.52 55132.82 88888.00 2009-10-12 14:51:11.125 285 12586.55 50.52 55132.82 88888.00 2009-10-12 14:51:11.250 285 12586.42 50.52 55132.82 88888.00 2009-10-12 14:51:11.375 285 12586.50 50.55 55132.82 88888.00 2009-10-12 14:51:11.500 285 12586.55 50.55 55132.82 88888.00 2009-10-12 14:51:11.625 285 12586.52 50.55 55132.82 88888.00 2009-10-12 14:51:11.750 285 12586.52 50.52 55132.85 88888.00 2009-10-12 14:51:11.875 285 12586.60 50.52 55132.85 88888.00 2009-10-12 14:51:12.000 285 12586.58 50.52 55132.82 88888.00 2009-10-12 14:51:12.125 285 12586.52 50.52 55132.82 88888.00 2009-10-12 14:51:12.250 285 12586.50 50.52 55132.85 88888.00 2009-10-12 14:51:12.375 285 12586.58 50.50 55132.85 88888.00 2009-10-12 14:51:12.500 285 12586.55 50.52 55132.88 88888.00 2009-10-12 14:51:12.625 285 12586.58 50.52 55132.85 88888.00 2009-10-12 14:51:12.750 285 12586.55 50.52 55132.82 88888.00 2009-10-12 14:51:12.875 285 12586.52 50.50 55132.85 88888.00 2009-10-12 14:51:13.000 285 12586.52 50.50 55132.85 88888.00 2009-10-12 14:51:13.125 285 12586.48 50.52 55132.85 88888.00 2009-10-12 14:51:13.250 285 12586.48 50.50 55132.85 88888.00 2009-10-12 14:51:13.375 285 12586.58 50.50 55132.85 88888.00 2009-10-12 14:51:13.500 285 12586.62 50.50 55132.82 88888.00 2009-10-12 14:51:13.625 285 12586.60 50.52 55132.82 88888.00 2009-10-12 14:51:13.750 285 12586.58 50.55 55132.82 88888.00 2009-10-12 14:51:13.875 285 12586.55 50.55 55132.82 88888.00 2009-10-12 14:51:14.000 285 12586.58 50.50 55132.82 88888.00 2009-10-12 14:51:14.125 285 12586.60 50.52 55132.85 88888.00 2009-10-12 14:51:14.250 285 12586.62 50.50 55132.82 88888.00 2009-10-12 14:51:14.375 285 12586.62 50.52 55132.82 88888.00 2009-10-12 14:51:14.500 285 12586.58 50.58 55132.80 88888.00 2009-10-12 14:51:14.625 285 12586.58 50.60 55132.80 88888.00 2009-10-12 14:51:14.750 285 12586.55 50.52 55132.82 88888.00 2009-10-12 14:51:14.875 285 12586.60 50.52 55132.82 88888.00 2009-10-12 14:51:15.000 285 12586.58 50.52 55132.82 88888.00 2009-10-12 14:51:15.125 285 12586.58 50.55 55132.82 88888.00 2009-10-12 14:51:15.250 285 12586.58 50.55 55132.82 88888.00 2009-10-12 14:51:15.375 285 12586.55 50.52 55132.82 88888.00 2009-10-12 14:51:15.500 285 12586.50 50.52 55132.82 88888.00 2009-10-12 14:51:15.625 285 12586.52 50.52 55132.85 88888.00 2009-10-12 14:51:15.750 285 12586.58 50.55 55132.88 88888.00 2009-10-12 14:51:15.875 285 12586.62 50.55 55132.88 88888.00 2009-10-12 14:51:16.000 285 12586.62 50.52 55132.85 88888.00 2009-10-12 14:51:16.125 285 12586.60 50.50 55132.88 88888.00 2009-10-12 14:51:16.250 285 12586.50 50.52 55132.90 88888.00 2009-10-12 14:51:16.375 285 12586.55 50.58 55132.90 88888.00 2009-10-12 14:51:16.500 285 12586.55 50.55 55132.88 88888.00 2009-10-12 14:51:16.625 285 12586.52 50.58 55132.82 88888.00 2009-10-12 14:51:16.750 285 12586.52 50.55 55132.82 88888.00 2009-10-12 14:51:16.875 285 12586.48 50.55 55132.88 88888.00 2009-10-12 14:51:17.000 285 12586.50 50.55 55132.85 88888.00 2009-10-12 14:51:17.125 285 12586.55 50.55 55132.85 88888.00 2009-10-12 14:51:17.250 285 12586.55 50.55 55132.85 88888.00 2009-10-12 14:51:17.375 285 12586.52 50.58 55132.88 88888.00 2009-10-12 14:51:17.500 285 12586.52 50.60 55132.88 88888.00 2009-10-12 14:51:17.625 285 12586.58 50.58 55132.85 88888.00 2009-10-12 14:51:17.750 285 12586.60 50.60 55132.85 88888.00 2009-10-12 14:51:17.875 285 12586.58 50.58 55132.85 88888.00 2009-10-12 14:51:18.000 285 12586.55 50.60 55132.85 88888.00 2009-10-12 14:51:18.125 285 12586.58 50.55 55132.85 88888.00 2009-10-12 14:51:18.250 285 12586.50 50.58 55132.85 88888.00 2009-10-12 14:51:18.375 285 12586.48 50.60 55132.82 88888.00 2009-10-12 14:51:18.500 285 12586.48 50.58 55132.82 88888.00 2009-10-12 14:51:18.625 285 12586.48 50.60 55132.82 88888.00 2009-10-12 14:51:18.750 285 12586.55 50.62 55132.80 88888.00 2009-10-12 14:51:18.875 285 12586.58 50.65 55132.82 88888.00 2009-10-12 14:51:19.000 285 12586.52 50.62 55132.85 88888.00 2009-10-12 14:51:19.125 285 12586.55 50.58 55132.82 88888.00 2009-10-12 14:51:19.250 285 12586.52 50.58 55132.85 88888.00 2009-10-12 14:51:19.375 285 12586.55 50.58 55132.85 88888.00 2009-10-12 14:51:19.500 285 12586.52 50.60 55132.88 88888.00 2009-10-12 14:51:19.625 285 12586.52 50.58 55132.88 88888.00 2009-10-12 14:51:19.750 285 12586.50 50.60 55132.85 88888.00 2009-10-12 14:51:19.875 285 12586.48 50.60 55132.88 88888.00 2009-10-12 14:51:20.000 285 12586.48 50.60 55132.85 88888.00 2009-10-12 14:51:20.125 285 12586.50 50.60 55132.88 88888.00 2009-10-12 14:51:20.250 285 12586.42 50.60 55132.85 88888.00 2009-10-12 14:51:20.375 285 12586.48 50.60 55132.88 88888.00 2009-10-12 14:51:20.500 285 12586.50 50.60 55132.85 88888.00 2009-10-12 14:51:20.625 285 12586.52 50.58 55132.88 88888.00 2009-10-12 14:51:20.750 285 12586.52 50.58 55132.85 88888.00 2009-10-12 14:51:20.875 285 12586.55 50.58 55132.85 88888.00 2009-10-12 14:51:21.000 285 12586.52 50.60 55132.82 88888.00 2009-10-12 14:51:21.125 285 12586.60 50.60 55132.82 88888.00 2009-10-12 14:51:21.250 285 12586.58 50.58 55132.82 88888.00 2009-10-12 14:51:21.375 285 12586.58 50.60 55132.82 88888.00 2009-10-12 14:51:21.500 285 12586.52 50.62 55132.82 88888.00 2009-10-12 14:51:21.625 285 12586.55 50.62 55132.82 88888.00 2009-10-12 14:51:21.750 285 12586.55 50.60 55132.82 88888.00 2009-10-12 14:51:21.875 285 12586.52 50.58 55132.82 88888.00 2009-10-12 14:51:22.000 285 12586.55 50.60 55132.82 88888.00 2009-10-12 14:51:22.125 285 12586.52 50.62 55132.82 88888.00 2009-10-12 14:51:22.250 285 12586.48 50.60 55132.82 88888.00 2009-10-12 14:51:22.375 285 12586.52 50.62 55132.82 88888.00 2009-10-12 14:51:22.500 285 12586.45 50.65 55132.82 88888.00 2009-10-12 14:51:22.625 285 12586.42 50.62 55132.82 88888.00 2009-10-12 14:51:22.750 285 12586.45 50.65 55132.82 88888.00 2009-10-12 14:51:22.875 285 12586.48 50.62 55132.82 88888.00 2009-10-12 14:51:23.000 285 12586.55 50.65 55132.82 88888.00 2009-10-12 14:51:23.125 285 12586.52 50.65 55132.82 88888.00 2009-10-12 14:51:23.250 285 12586.52 50.62 55132.85 88888.00 2009-10-12 14:51:23.375 285 12586.55 50.65 55132.82 88888.00 2009-10-12 14:51:23.500 285 12586.50 50.62 55132.82 88888.00 2009-10-12 14:51:23.625 285 12586.48 50.62 55132.85 88888.00 2009-10-12 14:51:23.750 285 12586.50 50.67 55132.85 88888.00 2009-10-12 14:51:23.875 285 12586.55 50.65 55132.85 88888.00 2009-10-12 14:51:24.000 285 12586.55 50.62 55132.85 88888.00 2009-10-12 14:51:24.125 285 12586.55 50.65 55132.85 88888.00 2009-10-12 14:51:24.250 285 12586.52 50.62 55132.82 88888.00 2009-10-12 14:51:24.375 285 12586.52 50.60 55132.82 88888.00 2009-10-12 14:51:24.500 285 12586.58 50.62 55132.85 88888.00 2009-10-12 14:51:24.625 285 12586.60 50.62 55132.85 88888.00 2009-10-12 14:51:24.750 285 12586.58 50.60 55132.85 88888.00 2009-10-12 14:51:24.875 285 12586.52 50.65 55132.85 88888.00 2009-10-12 14:51:25.000 285 12586.50 50.65 55132.85 88888.00 2009-10-12 14:51:25.125 285 12586.52 50.65 55132.82 88888.00 2009-10-12 14:51:25.250 285 12586.50 50.62 55132.85 88888.00 2009-10-12 14:51:25.375 285 12586.55 50.65 55132.85 88888.00 2009-10-12 14:51:25.500 285 12586.50 50.65 55132.85 88888.00 2009-10-12 14:51:25.625 285 12586.45 50.65 55132.82 88888.00 2009-10-12 14:51:25.750 285 12586.48 50.65 55132.82 88888.00 2009-10-12 14:51:25.875 285 12586.50 50.65 55132.82 88888.00 2009-10-12 14:51:26.000 285 12586.48 50.62 55132.82 88888.00 2009-10-12 14:51:26.125 285 12586.50 50.62 55132.82 88888.00 2009-10-12 14:51:26.250 285 12586.45 50.62 55132.85 88888.00 2009-10-12 14:51:26.375 285 12586.50 50.62 55132.85 88888.00 2009-10-12 14:51:26.500 285 12586.42 50.65 55132.85 88888.00 2009-10-12 14:51:26.625 285 12586.42 50.65 55132.82 88888.00 2009-10-12 14:51:26.750 285 12586.42 50.65 55132.85 88888.00 2009-10-12 14:51:26.875 285 12586.42 50.65 55132.85 88888.00 2009-10-12 14:51:27.000 285 12586.40 50.65 55132.85 88888.00 2009-10-12 14:51:27.125 285 12586.40 50.65 55132.85 88888.00 2009-10-12 14:51:27.250 285 12586.42 50.62 55132.85 88888.00 2009-10-12 14:51:27.375 285 12586.50 50.65 55132.88 88888.00 2009-10-12 14:51:27.500 285 12586.48 50.65 55132.88 88888.00 2009-10-12 14:51:27.625 285 12586.48 50.65 55132.88 88888.00 2009-10-12 14:51:27.750 285 12586.50 50.65 55132.88 88888.00 2009-10-12 14:51:27.875 285 12586.50 50.65 55132.88 88888.00 2009-10-12 14:51:28.000 285 12586.55 50.67 55132.85 88888.00 2009-10-12 14:51:28.125 285 12586.50 50.70 55132.88 88888.00 2009-10-12 14:51:28.250 285 12586.48 50.73 55132.88 88888.00 2009-10-12 14:51:28.375 285 12586.60 50.73 55132.88 88888.00 2009-10-12 14:51:28.500 285 12586.58 50.70 55132.85 88888.00 2009-10-12 14:51:28.625 285 12586.58 50.67 55132.82 88888.00 2009-10-12 14:51:28.750 285 12586.55 50.67 55132.82 88888.00 2009-10-12 14:51:28.875 285 12586.52 50.67 55132.85 88888.00 2009-10-12 14:51:29.000 285 12586.50 50.67 55132.85 88888.00 2009-10-12 14:51:29.125 285 12586.48 50.65 55132.85 88888.00 2009-10-12 14:51:29.250 285 12586.45 50.67 55132.85 88888.00 2009-10-12 14:51:29.375 285 12586.48 50.65 55132.85 88888.00 2009-10-12 14:51:29.500 285 12586.48 50.67 55132.82 88888.00 2009-10-12 14:51:29.625 285 12586.48 50.70 55132.82 88888.00 2009-10-12 14:51:29.750 285 12586.50 50.65 55132.85 88888.00 2009-10-12 14:51:29.875 285 12586.52 50.70 55132.82 88888.00 2009-10-12 14:51:30.000 285 12586.52 50.70 55132.82 88888.00 2009-10-12 14:51:30.125 285 12586.50 50.67 55132.82 88888.00 2009-10-12 14:51:30.250 285 12586.50 50.65 55132.82 88888.00 2009-10-12 14:51:30.375 285 12586.58 50.70 55132.85 88888.00 2009-10-12 14:51:30.500 285 12586.58 50.70 55132.82 88888.00 2009-10-12 14:51:30.625 285 12586.50 50.67 55132.82 88888.00 2009-10-12 14:51:30.750 285 12586.50 50.67 55132.85 88888.00 2009-10-12 14:51:30.875 285 12586.55 50.67 55132.82 88888.00 2009-10-12 14:51:31.000 285 12586.52 50.67 55132.85 88888.00 2009-10-12 14:51:31.125 285 12586.48 50.70 55132.85 88888.00 2009-10-12 14:51:31.250 285 12586.42 50.67 55132.88 88888.00 2009-10-12 14:51:31.375 285 12586.50 50.67 55132.88 88888.00 2009-10-12 14:51:31.500 285 12586.45 50.70 55132.88 88888.00 2009-10-12 14:51:31.625 285 12586.38 50.67 55132.88 88888.00 2009-10-12 14:51:31.750 285 12586.30 50.70 55132.88 88888.00 2009-10-12 14:51:31.875 285 12586.35 50.67 55132.85 88888.00 2009-10-12 14:51:32.000 285 12586.42 50.70 55132.85 88888.00 2009-10-12 14:51:32.125 285 12586.42 50.73 55132.85 88888.00 2009-10-12 14:51:32.250 285 12586.40 50.70 55132.85 88888.00 2009-10-12 14:51:32.375 285 12586.42 50.73 55132.88 88888.00 2009-10-12 14:51:32.500 285 12586.48 50.70 55132.88 88888.00 2009-10-12 14:51:32.625 285 12586.52 50.70 55132.85 88888.00 2009-10-12 14:51:32.750 285 12586.45 50.73 55132.85 88888.00 2009-10-12 14:51:32.875 285 12586.40 50.70 55132.85 88888.00 2009-10-12 14:51:33.000 285 12586.45 50.70 55132.82 88888.00 2009-10-12 14:51:33.125 285 12586.52 50.70 55132.85 88888.00 2009-10-12 14:51:33.250 285 12586.50 50.70 55132.85 88888.00 2009-10-12 14:51:33.375 285 12586.48 50.70 55132.88 88888.00 2009-10-12 14:51:33.500 285 12586.42 50.70 55132.88 88888.00 2009-10-12 14:51:33.625 285 12586.48 50.73 55132.85 88888.00 2009-10-12 14:51:33.750 285 12586.48 50.73 55132.85 88888.00 2009-10-12 14:51:33.875 285 12586.48 50.73 55132.85 88888.00 2009-10-12 14:51:34.000 285 12586.50 50.70 55132.82 88888.00 2009-10-12 14:51:34.125 285 12586.45 50.70 55132.88 88888.00 2009-10-12 14:51:34.250 285 12586.40 50.73 55132.88 88888.00 2009-10-12 14:51:34.375 285 12586.40 50.70 55132.85 88888.00 2009-10-12 14:51:34.500 285 12586.42 50.73 55132.85 88888.00 2009-10-12 14:51:34.625 285 12586.40 50.73 55132.82 88888.00 2009-10-12 14:51:34.750 285 12586.40 50.70 55132.85 88888.00 2009-10-12 14:51:34.875 285 12586.42 50.70 55132.85 88888.00 2009-10-12 14:51:35.000 285 12586.48 50.73 55132.82 88888.00 2009-10-12 14:51:35.125 285 12586.45 50.73 55132.85 88888.00 2009-10-12 14:51:35.250 285 12586.38 50.70 55132.88 88888.00 2009-10-12 14:51:35.375 285 12586.45 50.73 55132.85 88888.00 2009-10-12 14:51:35.500 285 12586.50 50.70 55132.82 88888.00 2009-10-12 14:51:35.625 285 12586.45 50.73 55132.85 88888.00 2009-10-12 14:51:35.750 285 12586.42 50.73 55132.85 88888.00 2009-10-12 14:51:35.875 285 12586.42 50.73 55132.85 88888.00 2009-10-12 14:51:36.000 285 12586.42 50.70 55132.85 88888.00 2009-10-12 14:51:36.125 285 12586.45 50.73 55132.88 88888.00 2009-10-12 14:51:36.250 285 12586.48 50.70 55132.85 88888.00 2009-10-12 14:51:36.375 285 12586.48 50.70 55132.85 88888.00 2009-10-12 14:51:36.500 285 12586.48 50.70 55132.85 88888.00 2009-10-12 14:51:36.625 285 12586.45 50.73 55132.85 88888.00 2009-10-12 14:51:36.750 285 12586.42 50.75 55132.88 88888.00 2009-10-12 14:51:36.875 285 12586.42 50.75 55132.90 88888.00 2009-10-12 14:51:37.000 285 12586.42 50.75 55132.88 88888.00 2009-10-12 14:51:37.125 285 12586.42 50.75 55132.85 88888.00 2009-10-12 14:51:37.250 285 12586.45 50.70 55132.85 88888.00 2009-10-12 14:51:37.375 285 12586.45 50.75 55132.85 88888.00 2009-10-12 14:51:37.500 285 12586.45 50.75 55132.85 88888.00 2009-10-12 14:51:37.625 285 12586.48 50.75 55132.85 88888.00 2009-10-12 14:51:37.750 285 12586.52 50.75 55132.85 88888.00 2009-10-12 14:51:37.875 285 12586.50 50.75 55132.85 88888.00 2009-10-12 14:51:38.000 285 12586.50 50.75 55132.85 88888.00 2009-10-12 14:51:38.125 285 12586.48 50.75 55132.85 88888.00 2009-10-12 14:51:38.250 285 12586.48 50.73 55132.88 88888.00 2009-10-12 14:51:38.375 285 12586.48 50.75 55132.85 88888.00 2009-10-12 14:51:38.500 285 12586.48 50.75 55132.88 88888.00 2009-10-12 14:51:38.625 285 12586.48 50.73 55132.88 88888.00 2009-10-12 14:51:38.750 285 12586.45 50.75 55132.88 88888.00 2009-10-12 14:51:38.875 285 12586.42 50.75 55132.88 88888.00 2009-10-12 14:51:39.000 285 12586.40 50.75 55132.85 88888.00 2009-10-12 14:51:39.125 285 12586.35 50.75 55132.85 88888.00 2009-10-12 14:51:39.250 285 12586.40 50.75 55132.85 88888.00 2009-10-12 14:51:39.375 285 12586.42 50.75 55132.85 88888.00 2009-10-12 14:51:39.500 285 12586.42 50.77 55132.88 88888.00 2009-10-12 14:51:39.625 285 12586.42 50.77 55132.88 88888.00 2009-10-12 14:51:39.750 285 12586.45 50.77 55132.85 88888.00 2009-10-12 14:51:39.875 285 12586.50 50.75 55132.88 88888.00 2009-10-12 14:51:40.000 285 12586.48 50.75 55132.85 88888.00 2009-10-12 14:51:40.125 285 12586.45 50.75 55132.82 88888.00 2009-10-12 14:51:40.250 285 12586.40 50.67 55132.82 88888.00 2009-10-12 14:51:40.375 285 12586.40 50.67 55132.85 88888.00 2009-10-12 14:51:40.500 285 12586.35 50.73 55132.82 88888.00 2009-10-12 14:51:40.625 285 12586.40 50.75 55132.85 88888.00 2009-10-12 14:51:40.750 285 12586.45 50.75 55132.82 88888.00 2009-10-12 14:51:40.875 285 12586.45 50.77 55132.85 88888.00 2009-10-12 14:51:41.000 285 12586.38 50.77 55132.85 88888.00 2009-10-12 14:51:41.125 285 12586.40 50.75 55132.85 88888.00 2009-10-12 14:51:41.250 285 12586.40 50.75 55132.85 88888.00 2009-10-12 14:51:41.375 285 12586.42 50.77 55132.85 88888.00 2009-10-12 14:51:41.500 285 12586.42 50.77 55132.85 88888.00 2009-10-12 14:51:41.625 285 12586.42 50.77 55132.85 88888.00 2009-10-12 14:51:41.750 285 12586.42 50.75 55132.85 88888.00 2009-10-12 14:51:41.875 285 12586.48 50.75 55132.85 88888.00 2009-10-12 14:51:42.000 285 12586.52 50.77 55132.85 88888.00 2009-10-12 14:51:42.125 285 12586.50 50.77 55132.85 88888.00 2009-10-12 14:51:42.250 285 12586.42 50.75 55132.90 88888.00 2009-10-12 14:51:42.375 285 12586.45 50.75 55132.90 88888.00 2009-10-12 14:51:42.500 285 12586.40 50.75 55132.85 88888.00 2009-10-12 14:51:42.625 285 12586.38 50.77 55132.88 88888.00 2009-10-12 14:51:42.750 285 12586.38 50.77 55132.88 88888.00 2009-10-12 14:51:42.875 285 12586.42 50.75 55132.88 88888.00 2009-10-12 14:51:43.000 285 12586.45 50.73 55132.85 88888.00 2009-10-12 14:51:43.125 285 12586.50 50.70 55132.85 88888.00 2009-10-12 14:51:43.250 285 12586.50 50.75 55132.88 88888.00 2009-10-12 14:51:43.375 285 12586.45 50.77 55132.88 88888.00 2009-10-12 14:51:43.500 285 12586.45 50.75 55132.88 88888.00 2009-10-12 14:51:43.625 285 12586.45 50.70 55132.88 88888.00 2009-10-12 14:51:43.750 285 12586.45 50.73 55132.88 88888.00 2009-10-12 14:51:43.875 285 12586.42 50.75 55132.88 88888.00 2009-10-12 14:51:44.000 285 12586.40 50.75 55132.85 88888.00 2009-10-12 14:51:44.125 285 12586.42 50.75 55132.88 88888.00 2009-10-12 14:51:44.250 285 12586.38 50.75 55132.85 88888.00 2009-10-12 14:51:44.375 285 12586.45 50.77 55132.85 88888.00 2009-10-12 14:51:44.500 285 12586.50 50.75 55132.88 88888.00 2009-10-12 14:51:44.625 285 12586.52 50.75 55132.90 88888.00 2009-10-12 14:51:44.750 285 12586.52 50.80 55132.88 88888.00 2009-10-12 14:51:44.875 285 12586.52 50.80 55132.88 88888.00 2009-10-12 14:51:45.000 285 12586.45 50.77 55132.88 88888.00 2009-10-12 14:51:45.125 285 12586.40 50.77 55132.85 88888.00 2009-10-12 14:51:45.250 285 12586.38 50.73 55132.88 88888.00 2009-10-12 14:51:45.375 285 12586.45 50.77 55132.85 88888.00 2009-10-12 14:51:45.500 285 12586.42 50.77 55132.85 88888.00 2009-10-12 14:51:45.625 285 12586.42 50.77 55132.88 88888.00 2009-10-12 14:51:45.750 285 12586.38 50.80 55132.90 88888.00 2009-10-12 14:51:45.875 285 12586.42 50.83 55132.88 88888.00 2009-10-12 14:51:46.000 285 12586.45 50.80 55132.85 88888.00 2009-10-12 14:51:46.125 285 12586.42 50.75 55132.85 88888.00 2009-10-12 14:51:46.250 285 12586.40 50.73 55132.85 88888.00 2009-10-12 14:51:46.375 285 12586.45 50.75 55132.88 88888.00 2009-10-12 14:51:46.500 285 12586.45 50.77 55132.88 88888.00 2009-10-12 14:51:46.625 285 12586.42 50.77 55132.88 88888.00 2009-10-12 14:51:46.750 285 12586.40 50.75 55132.85 88888.00 2009-10-12 14:51:46.875 285 12586.42 50.75 55132.85 88888.00 2009-10-12 14:51:47.000 285 12586.45 50.75 55132.88 88888.00 2009-10-12 14:51:47.125 285 12586.42 50.77 55132.90 88888.00 2009-10-12 14:51:47.250 285 12586.38 50.77 55132.90 88888.00 2009-10-12 14:51:47.375 285 12586.42 50.75 55132.90 88888.00 2009-10-12 14:51:47.500 285 12586.48 50.80 55132.90 88888.00 2009-10-12 14:51:47.625 285 12586.42 50.83 55132.90 88888.00 2009-10-12 14:51:47.750 285 12586.38 50.83 55132.93 88888.00 2009-10-12 14:51:47.875 285 12586.35 50.80 55132.90 88888.00 2009-10-12 14:51:48.000 285 12586.40 50.77 55132.90 88888.00 2009-10-12 14:51:48.125 285 12586.42 50.83 55132.93 88888.00 2009-10-12 14:51:48.250 285 12586.40 50.77 55132.90 88888.00 2009-10-12 14:51:48.375 285 12586.35 50.77 55132.88 88888.00 2009-10-12 14:51:48.500 285 12586.30 50.77 55132.85 88888.00 2009-10-12 14:51:48.625 285 12586.35 50.77 55132.90 88888.00 2009-10-12 14:51:48.750 285 12586.42 50.80 55132.90 88888.00 2009-10-12 14:51:48.875 285 12586.45 50.83 55132.90 88888.00 2009-10-12 14:51:49.000 285 12586.48 50.80 55132.88 88888.00 2009-10-12 14:51:49.125 285 12586.40 50.80 55132.90 88888.00 2009-10-12 14:51:49.250 285 12586.35 50.80 55132.90 88888.00 2009-10-12 14:51:49.375 285 12586.45 50.83 55132.93 88888.00 2009-10-12 14:51:49.500 285 12586.48 50.83 55132.90 88888.00 2009-10-12 14:51:49.625 285 12586.45 50.80 55132.85 88888.00 2009-10-12 14:51:49.750 285 12586.45 50.75 55132.85 88888.00 2009-10-12 14:51:49.875 285 12586.42 50.75 55132.82 88888.00 2009-10-12 14:51:50.000 285 12586.45 50.77 55132.82 88888.00 2009-10-12 14:51:50.125 285 12586.42 50.77 55132.82 88888.00 2009-10-12 14:51:50.250 285 12586.42 50.77 55132.88 88888.00 2009-10-12 14:51:50.375 285 12586.48 50.80 55132.88 88888.00 2009-10-12 14:51:50.500 285 12586.50 50.80 55132.85 88888.00 2009-10-12 14:51:50.625 285 12586.50 50.83 55132.88 88888.00 2009-10-12 14:51:50.750 285 12586.50 50.80 55132.90 88888.00 2009-10-12 14:51:50.875 285 12586.50 50.83 55132.90 88888.00 2009-10-12 14:51:51.000 285 12586.45 50.80 55132.90 88888.00 2009-10-12 14:51:51.125 285 12586.42 50.85 55132.88 88888.00 2009-10-12 14:51:51.250 285 12586.48 50.85 55132.88 88888.00 2009-10-12 14:51:51.375 285 12586.48 50.83 55132.85 88888.00 2009-10-12 14:51:51.500 285 12586.42 50.83 55132.85 88888.00 2009-10-12 14:51:51.625 285 12586.42 50.80 55132.88 88888.00 2009-10-12 14:51:51.750 285 12586.42 50.77 55132.85 88888.00 2009-10-12 14:51:51.875 285 12586.42 50.77 55132.85 88888.00 2009-10-12 14:51:52.000 285 12586.38 50.80 55132.85 88888.00 2009-10-12 14:51:52.125 285 12586.40 50.83 55132.88 88888.00 2009-10-12 14:51:52.250 285 12586.38 50.85 55132.88 88888.00 2009-10-12 14:51:52.375 285 12586.42 50.83 55132.85 88888.00 2009-10-12 14:51:52.500 285 12586.42 50.80 55132.88 88888.00 2009-10-12 14:51:52.625 285 12586.42 50.83 55132.88 88888.00 2009-10-12 14:51:52.750 285 12586.48 50.88 55132.88 88888.00 2009-10-12 14:51:52.875 285 12586.50 50.83 55132.88 88888.00 2009-10-12 14:51:53.000 285 12586.42 50.85 55132.88 88888.00 2009-10-12 14:51:53.125 285 12586.42 50.83 55132.90 88888.00 2009-10-12 14:51:53.250 285 12586.42 50.83 55132.90 88888.00 2009-10-12 14:51:53.375 285 12586.40 50.85 55132.88 88888.00 2009-10-12 14:51:53.500 285 12586.38 50.83 55132.88 88888.00 2009-10-12 14:51:53.625 285 12586.38 50.83 55132.85 88888.00 2009-10-12 14:51:53.750 285 12586.38 50.83 55132.88 88888.00 2009-10-12 14:51:53.875 285 12586.45 50.85 55132.85 88888.00 2009-10-12 14:51:54.000 285 12586.42 50.85 55132.85 88888.00 2009-10-12 14:51:54.125 285 12586.42 50.85 55132.88 88888.00 2009-10-12 14:51:54.250 285 12586.35 50.83 55132.88 88888.00 2009-10-12 14:51:54.375 285 12586.35 50.83 55132.85 88888.00 2009-10-12 14:51:54.500 285 12586.38 50.85 55132.88 88888.00 2009-10-12 14:51:54.625 285 12586.40 50.88 55132.93 88888.00 2009-10-12 14:51:54.750 285 12586.35 50.90 55132.90 88888.00 2009-10-12 14:51:54.875 285 12586.33 50.88 55132.88 88888.00 2009-10-12 14:51:55.000 285 12586.33 50.88 55132.85 88888.00 2009-10-12 14:51:55.125 285 12586.35 50.88 55132.85 88888.00 2009-10-12 14:51:55.250 285 12586.38 50.85 55132.85 88888.00 2009-10-12 14:51:55.375 285 12586.40 50.83 55132.85 88888.00 2009-10-12 14:51:55.500 285 12586.42 50.80 55132.85 88888.00 2009-10-12 14:51:55.625 285 12586.40 50.85 55132.88 88888.00 2009-10-12 14:51:55.750 285 12586.38 50.85 55132.88 88888.00 2009-10-12 14:51:55.875 285 12586.38 50.85 55132.85 88888.00 2009-10-12 14:51:56.000 285 12586.40 50.85 55132.85 88888.00 2009-10-12 14:51:56.125 285 12586.42 50.85 55132.85 88888.00 2009-10-12 14:51:56.250 285 12586.42 50.85 55132.88 88888.00 2009-10-12 14:51:56.375 285 12586.45 50.85 55132.90 88888.00 2009-10-12 14:51:56.500 285 12586.48 50.85 55132.88 88888.00 2009-10-12 14:51:56.625 285 12586.45 50.85 55132.85 88888.00 2009-10-12 14:51:56.750 285 12586.40 50.83 55132.85 88888.00 2009-10-12 14:51:56.875 285 12586.40 50.88 55132.85 88888.00 2009-10-12 14:51:57.000 285 12586.42 50.85 55132.82 88888.00 2009-10-12 14:51:57.125 285 12586.42 50.83 55132.85 88888.00 2009-10-12 14:51:57.250 285 12586.40 50.85 55132.85 88888.00 2009-10-12 14:51:57.375 285 12586.42 50.85 55132.85 88888.00 2009-10-12 14:51:57.500 285 12586.45 50.88 55132.88 88888.00 2009-10-12 14:51:57.625 285 12586.48 50.85 55132.85 88888.00 2009-10-12 14:51:57.750 285 12586.48 50.85 55132.85 88888.00 2009-10-12 14:51:57.875 285 12586.42 50.88 55132.88 88888.00 2009-10-12 14:51:58.000 285 12586.42 50.85 55132.85 88888.00 2009-10-12 14:51:58.125 285 12586.45 50.85 55132.88 88888.00 2009-10-12 14:51:58.250 285 12586.40 50.85 55132.90 88888.00 2009-10-12 14:51:58.375 285 12586.40 50.88 55132.88 88888.00 2009-10-12 14:51:58.500 285 12586.50 50.88 55132.85 88888.00 2009-10-12 14:51:58.625 285 12586.52 50.85 55132.85 88888.00 2009-10-12 14:51:58.750 285 12586.45 50.83 55132.82 88888.00 2009-10-12 14:51:58.875 285 12586.42 50.85 55132.88 88888.00 2009-10-12 14:51:59.000 285 12586.42 50.85 55132.88 88888.00 2009-10-12 14:51:59.125 285 12586.40 50.85 55132.88 88888.00 2009-10-12 14:51:59.250 285 12586.38 50.85 55132.88 88888.00 2009-10-12 14:51:59.375 285 12586.35 50.85 55132.88 88888.00 2009-10-12 14:51:59.500 285 12586.40 50.88 55132.88 88888.00 2009-10-12 14:51:59.625 285 12586.40 50.88 55132.88 88888.00 2009-10-12 14:51:59.750 285 12586.35 50.85 55132.88 88888.00 2009-10-12 14:51:59.875 285 12586.35 50.88 55132.88 88888.00 2009-10-12 14:52:00.000 285 12586.38 50.88 55132.88 88888.00 2009-10-12 14:52:00.125 285 12586.35 50.85 55132.88 88888.00 2009-10-12 14:52:00.250 285 12586.35 50.85 55132.88 88888.00 2009-10-12 14:52:00.375 285 12586.40 50.83 55132.88 88888.00 2009-10-12 14:52:00.500 285 12586.38 50.85 55132.88 88888.00 2009-10-12 14:52:00.625 285 12586.35 50.88 55132.88 88888.00 2009-10-12 14:52:00.750 285 12586.38 50.88 55132.88 88888.00 2009-10-12 14:52:00.875 285 12586.33 50.88 55132.90 88888.00 2009-10-12 14:52:01.000 285 12586.33 50.85 55132.85 88888.00 2009-10-12 14:52:01.125 285 12586.38 50.85 55132.88 88888.00 2009-10-12 14:52:01.250 285 12586.33 50.83 55132.90 88888.00 2009-10-12 14:52:01.375 285 12586.40 50.85 55132.90 88888.00 2009-10-12 14:52:01.500 285 12586.42 50.85 55132.88 88888.00 2009-10-12 14:52:01.625 285 12586.38 50.88 55132.90 88888.00 2009-10-12 14:52:01.750 285 12586.35 50.88 55132.90 88888.00 2009-10-12 14:52:01.875 285 12586.40 50.88 55132.90 88888.00 2009-10-12 14:52:02.000 285 12586.40 50.88 55132.88 88888.00 2009-10-12 14:52:02.125 285 12586.40 50.88 55132.88 88888.00 2009-10-12 14:52:02.250 285 12586.42 50.85 55132.93 88888.00 2009-10-12 14:52:02.375 285 12586.45 50.90 55132.95 88888.00 2009-10-12 14:52:02.500 285 12586.42 50.88 55132.95 88888.00 2009-10-12 14:52:02.625 285 12586.38 50.88 55132.93 88888.00 2009-10-12 14:52:02.750 285 12586.35 50.88 55132.90 88888.00 2009-10-12 14:52:02.875 285 12586.35 50.88 55132.90 88888.00 2009-10-12 14:52:03.000 285 12586.35 50.90 55132.90 88888.00 2009-10-12 14:52:03.125 285 12586.30 50.85 55132.90 88888.00 2009-10-12 14:52:03.250 285 12586.27 50.85 55132.90 88888.00 2009-10-12 14:52:03.375 285 12586.30 50.90 55132.90 88888.00 2009-10-12 14:52:03.500 285 12586.38 50.88 55132.90 88888.00 2009-10-12 14:52:03.625 285 12586.38 50.88 55132.88 88888.00 2009-10-12 14:52:03.750 285 12586.38 50.85 55132.88 88888.00 2009-10-12 14:52:03.875 285 12586.40 50.85 55132.88 88888.00 2009-10-12 14:52:04.000 285 12586.42 50.85 55132.90 88888.00 2009-10-12 14:52:04.125 285 12586.42 50.85 55132.93 88888.00 2009-10-12 14:52:04.250 285 12586.42 50.83 55132.90 88888.00 2009-10-12 14:52:04.375 285 12586.45 50.85 55132.88 88888.00 2009-10-12 14:52:04.500 285 12586.48 50.85 55132.88 88888.00 2009-10-12 14:52:04.625 285 12586.42 50.90 55132.90 88888.00 2009-10-12 14:52:04.750 285 12586.40 50.90 55132.90 88888.00 2009-10-12 14:52:04.875 285 12586.40 50.90 55132.90 88888.00 2009-10-12 14:52:05.000 285 12586.40 50.88 55132.90 88888.00 2009-10-12 14:52:05.125 285 12586.45 50.88 55132.90 88888.00 2009-10-12 14:52:05.250 285 12586.40 50.90 55132.93 88888.00 2009-10-12 14:52:05.375 285 12586.40 50.95 55132.93 88888.00 2009-10-12 14:52:05.500 285 12586.35 50.95 55132.93 88888.00 2009-10-12 14:52:05.625 285 12586.38 50.90 55132.90 88888.00 2009-10-12 14:52:05.750 285 12586.42 50.90 55132.90 88888.00 2009-10-12 14:52:05.875 285 12586.40 50.88 55132.90 88888.00 2009-10-12 14:52:06.000 285 12586.38 50.88 55132.90 88888.00 2009-10-12 14:52:06.125 285 12586.40 50.90 55132.90 88888.00 2009-10-12 14:52:06.250 285 12586.42 50.90 55132.93 88888.00 2009-10-12 14:52:06.375 285 12586.42 50.90 55132.93 88888.00 2009-10-12 14:52:06.500 285 12586.42 50.92 55132.93 88888.00 2009-10-12 14:52:06.625 285 12586.45 50.88 55132.90 88888.00 2009-10-12 14:52:06.750 285 12586.40 50.92 55132.90 88888.00 2009-10-12 14:52:06.875 285 12586.35 50.92 55132.90 88888.00 2009-10-12 14:52:07.000 285 12586.33 50.92 55132.90 88888.00 2009-10-12 14:52:07.125 285 12586.33 50.90 55132.88 88888.00 2009-10-12 14:52:07.250 285 12586.33 50.90 55132.90 88888.00 2009-10-12 14:52:07.375 285 12586.38 50.90 55132.90 88888.00 2009-10-12 14:52:07.500 285 12586.35 50.90 55132.90 88888.00 2009-10-12 14:52:07.625 285 12586.38 50.90 55132.90 88888.00 2009-10-12 14:52:07.750 285 12586.40 50.92 55132.88 88888.00 2009-10-12 14:52:07.875 285 12586.33 50.92 55132.88 88888.00 2009-10-12 14:52:08.000 285 12586.33 50.90 55132.85 88888.00 2009-10-12 14:52:08.125 285 12586.35 50.90 55132.88 88888.00 2009-10-12 14:52:08.250 285 12586.27 50.90 55132.90 88888.00 2009-10-12 14:52:08.375 285 12586.23 50.92 55132.88 88888.00 2009-10-12 14:52:08.500 285 12586.23 50.92 55132.90 88888.00 2009-10-12 14:52:08.625 285 12586.27 50.90 55132.93 88888.00 2009-10-12 14:52:08.750 285 12586.33 50.92 55132.93 88888.00 2009-10-12 14:52:08.875 285 12586.38 50.92 55132.90 88888.00 2009-10-12 14:52:09.000 285 12586.35 50.92 55132.90 88888.00 2009-10-12 14:52:09.125 285 12586.30 50.98 55132.93 88888.00 2009-10-12 14:52:09.250 285 12586.25 50.90 55132.90 88888.00 2009-10-12 14:52:09.375 285 12586.33 50.90 55132.88 88888.00 2009-10-12 14:52:09.500 285 12586.33 50.90 55132.88 88888.00 2009-10-12 14:52:09.625 285 12586.35 50.92 55132.90 88888.00 2009-10-12 14:52:09.750 285 12586.33 50.92 55132.90 88888.00 2009-10-12 14:52:09.875 285 12586.33 50.90 55132.90 88888.00 2009-10-12 14:52:10.000 285 12586.33 50.90 55132.93 88888.00 2009-10-12 14:52:10.125 285 12586.38 50.95 55132.90 88888.00 2009-10-12 14:52:10.250 285 12586.40 50.92 55132.90 88888.00 2009-10-12 14:52:10.375 285 12586.38 50.90 55132.88 88888.00 2009-10-12 14:52:10.500 285 12586.33 50.90 55132.88 88888.00 2009-10-12 14:52:10.625 285 12586.33 50.92 55132.88 88888.00 2009-10-12 14:52:10.750 285 12586.38 50.92 55132.90 88888.00 2009-10-12 14:52:10.875 285 12586.38 50.92 55132.90 88888.00 2009-10-12 14:52:11.000 285 12586.38 50.90 55132.90 88888.00 2009-10-12 14:52:11.125 285 12586.33 50.92 55132.90 88888.00 2009-10-12 14:52:11.250 285 12586.23 50.92 55132.93 88888.00 2009-10-12 14:52:11.375 285 12586.27 50.92 55132.93 88888.00 2009-10-12 14:52:11.500 285 12586.27 50.95 55132.93 88888.00 2009-10-12 14:52:11.625 285 12586.30 50.95 55132.93 88888.00 2009-10-12 14:52:11.750 285 12586.33 50.95 55132.90 88888.00 2009-10-12 14:52:11.875 285 12586.33 50.95 55132.90 88888.00 2009-10-12 14:52:12.000 285 12586.33 50.98 55132.90 88888.00 2009-10-12 14:52:12.125 285 12586.33 51.00 55132.93 88888.00 2009-10-12 14:52:12.250 285 12586.27 50.98 55132.90 88888.00 2009-10-12 14:52:12.375 285 12586.25 50.98 55132.93 88888.00 2009-10-12 14:52:12.500 285 12586.25 51.00 55132.93 88888.00 2009-10-12 14:52:12.625 285 12586.33 51.00 55132.95 88888.00 2009-10-12 14:52:12.750 285 12586.33 50.98 55132.95 88888.00 2009-10-12 14:52:12.875 285 12586.30 50.98 55132.93 88888.00 2009-10-12 14:52:13.000 285 12586.25 50.98 55132.90 88888.00 2009-10-12 14:52:13.125 285 12586.25 50.98 55132.90 88888.00 2009-10-12 14:52:13.250 285 12586.25 50.98 55132.90 88888.00 2009-10-12 14:52:13.375 285 12586.25 50.98 55132.93 88888.00 2009-10-12 14:52:13.500 285 12586.23 51.00 55132.90 88888.00 2009-10-12 14:52:13.625 285 12586.27 50.98 55132.88 88888.00 2009-10-12 14:52:13.750 285 12586.30 50.98 55132.90 88888.00 2009-10-12 14:52:13.875 285 12586.23 51.00 55132.90 88888.00 2009-10-12 14:52:14.000 285 12586.20 51.00 55132.90 88888.00 2009-10-12 14:52:14.125 285 12586.25 51.00 55132.88 88888.00 2009-10-12 14:52:14.250 285 12586.27 51.00 55132.90 88888.00 2009-10-12 14:52:14.375 285 12586.27 50.98 55132.88 88888.00 2009-10-12 14:52:14.500 285 12586.27 51.00 55132.90 88888.00 2009-10-12 14:52:14.625 285 12586.25 51.00 55132.93 88888.00 2009-10-12 14:52:14.750 285 12586.27 51.02 55132.93 88888.00 2009-10-12 14:52:14.875 285 12586.33 50.98 55132.90 88888.00 2009-10-12 14:52:15.000 285 12586.30 51.00 55132.90 88888.00 2009-10-12 14:52:15.125 285 12586.23 51.02 55132.95 88888.00 2009-10-12 14:52:15.250 285 12586.20 51.00 55132.93 88888.00 2009-10-12 14:52:15.375 285 12586.30 51.02 55132.95 88888.00 2009-10-12 14:52:15.500 285 12586.30 51.00 55132.93 88888.00 2009-10-12 14:52:15.625 285 12586.33 51.00 55132.93 88888.00 2009-10-12 14:52:15.750 285 12586.35 51.00 55132.93 88888.00 2009-10-12 14:52:15.875 285 12586.35 51.00 55132.90 88888.00 2009-10-12 14:52:16.000 285 12586.33 51.02 55132.93 88888.00 2009-10-12 14:52:16.125 285 12586.30 51.08 55132.95 88888.00 2009-10-12 14:52:16.250 285 12586.23 51.05 55132.93 88888.00 2009-10-12 14:52:16.375 285 12586.30 51.05 55132.93 88888.00 2009-10-12 14:52:16.500 285 12586.33 51.02 55132.93 88888.00 2009-10-12 14:52:16.625 285 12586.33 51.05 55132.90 88888.00 2009-10-12 14:52:16.750 285 12586.30 51.02 55132.93 88888.00 2009-10-12 14:52:16.875 285 12586.30 51.02 55132.93 88888.00 2009-10-12 14:52:17.000 285 12586.35 51.02 55132.90 88888.00 2009-10-12 14:52:17.125 285 12586.35 51.02 55132.93 88888.00 2009-10-12 14:52:17.250 285 12586.33 51.02 55132.95 88888.00 2009-10-12 14:52:17.375 285 12586.35 51.08 55132.93 88888.00 2009-10-12 14:52:17.500 285 12586.35 51.08 55132.90 88888.00 2009-10-12 14:52:17.625 285 12586.38 51.05 55132.90 88888.00 2009-10-12 14:52:17.750 285 12586.40 51.05 55132.95 88888.00 2009-10-12 14:52:17.875 285 12586.33 51.05 55132.93 88888.00 2009-10-12 14:52:18.000 285 12586.33 51.05 55132.90 88888.00 2009-10-12 14:52:18.125 285 12586.33 51.08 55132.90 88888.00 2009-10-12 14:52:18.250 285 12586.30 51.02 55132.93 88888.00 2009-10-12 14:52:18.375 285 12586.33 51.02 55132.95 88888.00 2009-10-12 14:52:18.500 285 12586.30 51.05 55132.93 88888.00 2009-10-12 14:52:18.625 285 12586.30 51.08 55132.95 88888.00 2009-10-12 14:52:18.750 285 12586.30 51.08 55132.93 88888.00 2009-10-12 14:52:18.875 285 12586.30 51.05 55132.93 88888.00 2009-10-12 14:52:19.000 285 12586.27 51.05 55132.93 88888.00 2009-10-12 14:52:19.125 285 12586.30 51.05 55132.95 88888.00 2009-10-12 14:52:19.250 285 12586.30 51.08 55132.95 88888.00 2009-10-12 14:52:19.375 285 12586.35 51.08 55132.93 88888.00 2009-10-12 14:52:19.500 285 12586.35 51.08 55132.93 88888.00 2009-10-12 14:52:19.625 285 12586.33 51.05 55132.95 88888.00 2009-10-12 14:52:19.750 285 12586.33 51.08 55132.95 88888.00 2009-10-12 14:52:19.875 285 12586.38 51.08 55132.97 88888.00 2009-10-12 14:52:20.000 285 12586.33 51.10 55132.97 88888.00 2009-10-12 14:52:20.125 285 12586.33 51.12 55132.95 88888.00 2009-10-12 14:52:20.250 285 12586.35 51.10 55132.93 88888.00 2009-10-12 14:52:20.375 285 12586.40 51.12 55132.93 88888.00 2009-10-12 14:52:20.500 285 12586.35 51.12 55132.93 88888.00 2009-10-12 14:52:20.625 285 12586.35 51.15 55132.93 88888.00 2009-10-12 14:52:20.750 285 12586.35 51.12 55132.95 88888.00 2009-10-12 14:52:20.875 285 12586.30 51.10 55132.93 88888.00 2009-10-12 14:52:21.000 285 12586.23 51.08 55132.93 88888.00 2009-10-12 14:52:21.125 285 12586.27 51.10 55132.95 88888.00 2009-10-12 14:52:21.250 285 12586.25 51.08 55132.95 88888.00 2009-10-12 14:52:21.375 285 12586.27 51.08 55132.95 88888.00 2009-10-12 14:52:21.500 285 12586.25 51.10 55132.95 88888.00 2009-10-12 14:52:21.625 285 12586.27 51.10 55132.93 88888.00 2009-10-12 14:52:21.750 285 12586.25 51.10 55132.95 88888.00 2009-10-12 14:52:21.875 285 12586.23 51.12 55132.95 88888.00 2009-10-12 14:52:22.000 285 12586.25 51.12 55132.95 88888.00 2009-10-12 14:52:22.125 285 12586.25 51.12 55132.95 88888.00 2009-10-12 14:52:22.250 285 12586.20 51.10 55132.97 88888.00 2009-10-12 14:52:22.375 285 12586.27 51.12 55132.97 88888.00 2009-10-12 14:52:22.500 285 12586.25 51.15 55132.97 88888.00 2009-10-12 14:52:22.625 285 12586.25 51.15 55132.95 88888.00 2009-10-12 14:52:22.750 285 12586.25 51.12 55132.97 88888.00 2009-10-12 14:52:22.875 285 12586.20 51.12 55132.97 88888.00 2009-10-12 14:52:23.000 285 12586.20 51.12 55132.97 88888.00 2009-10-12 14:52:23.125 285 12586.17 51.15 55132.97 88888.00 2009-10-12 14:52:23.250 285 12586.10 51.15 55132.97 88888.00 2009-10-12 14:52:23.375 285 12586.17 51.17 55132.95 88888.00 2009-10-12 14:52:23.500 285 12586.23 51.15 55132.95 88888.00 2009-10-12 14:52:23.625 285 12586.25 51.12 55132.97 88888.00 2009-10-12 14:52:23.750 285 12586.20 51.12 55132.97 88888.00 2009-10-12 14:52:23.875 285 12586.23 51.15 55132.95 88888.00 2009-10-12 14:52:24.000 285 12586.27 51.15 55132.93 88888.00 2009-10-12 14:52:24.125 285 12586.27 51.15 55132.97 88888.00 2009-10-12 14:52:24.250 285 12586.20 51.12 55132.97 88888.00 2009-10-12 14:52:24.375 285 12586.23 51.12 55132.97 88888.00 2009-10-12 14:52:24.500 285 12586.23 51.12 55132.93 88888.00 2009-10-12 14:52:24.625 285 12586.15 51.15 55132.93 88888.00 2009-10-12 14:52:24.750 285 12586.15 51.17 55132.93 88888.00 2009-10-12 14:52:24.875 285 12586.17 51.12 55132.95 88888.00 2009-10-12 14:52:25.000 285 12586.23 51.15 55132.93 88888.00 2009-10-12 14:52:25.125 285 12586.25 51.15 55132.93 88888.00 2009-10-12 14:52:25.250 285 12586.20 51.12 55132.90 88888.00 2009-10-12 14:52:25.375 285 12586.17 51.10 55132.90 88888.00 2009-10-12 14:52:25.500 285 12586.17 51.12 55132.93 88888.00 2009-10-12 14:52:25.625 285 12586.25 51.15 55132.93 88888.00 2009-10-12 14:52:25.750 285 12586.23 51.15 55132.93 88888.00 2009-10-12 14:52:25.875 285 12586.17 51.15 55132.93 88888.00 2009-10-12 14:52:26.000 285 12586.12 51.15 55132.93 88888.00 2009-10-12 14:52:26.125 285 12586.17 51.15 55132.93 88888.00 2009-10-12 14:52:26.250 285 12586.15 51.12 55132.93 88888.00 2009-10-12 14:52:26.375 285 12586.20 51.12 55132.88 88888.00 2009-10-12 14:52:26.500 285 12586.20 51.15 55132.90 88888.00 2009-10-12 14:52:26.625 285 12586.17 51.17 55132.93 88888.00 2009-10-12 14:52:26.750 285 12586.20 51.15 55132.93 88888.00 2009-10-12 14:52:26.875 285 12586.20 51.17 55132.93 88888.00 2009-10-12 14:52:27.000 285 12586.20 51.17 55132.90 88888.00 2009-10-12 14:52:27.125 285 12586.10 51.17 55132.95 88888.00 2009-10-12 14:52:27.250 285 12586.08 51.17 55132.95 88888.00 2009-10-12 14:52:27.375 285 12586.15 51.20 55132.97 88888.00 2009-10-12 14:52:27.500 285 12586.17 51.17 55132.93 88888.00 2009-10-12 14:52:27.625 285 12586.20 51.17 55132.93 88888.00 2009-10-12 14:52:27.750 285 12586.27 51.17 55132.93 88888.00 2009-10-12 14:52:27.875 285 12586.30 51.17 55132.90 88888.00 2009-10-12 14:52:28.000 285 12586.25 51.17 55132.93 88888.00 2009-10-12 14:52:28.125 285 12586.20 51.17 55132.95 88888.00 2009-10-12 14:52:28.250 285 12586.15 51.17 55132.93 88888.00 2009-10-12 14:52:28.375 285 12586.20 51.17 55132.93 88888.00 2009-10-12 14:52:28.500 285 12586.15 51.17 55132.95 88888.00 2009-10-12 14:52:28.625 285 12586.17 51.15 55132.95 88888.00 2009-10-12 14:52:28.750 285 12586.20 51.17 55132.93 88888.00 2009-10-12 14:52:28.875 285 12586.20 51.20 55132.93 88888.00 2009-10-12 14:52:29.000 285 12586.27 51.20 55132.90 88888.00 2009-10-12 14:52:29.125 285 12586.27 51.20 55132.90 88888.00 2009-10-12 14:52:29.250 285 12586.30 51.20 55132.93 88888.00 2009-10-12 14:52:29.375 285 12586.27 51.23 55132.93 88888.00 2009-10-12 14:52:29.500 285 12586.23 51.23 55132.93 88888.00 2009-10-12 14:52:29.625 285 12586.25 51.23 55132.90 88888.00 2009-10-12 14:52:29.750 285 12586.30 51.23 55132.90 88888.00 2009-10-12 14:52:29.875 285 12586.35 51.23 55132.90 88888.00 2009-10-12 14:52:30.000 285 12586.33 51.23 55132.95 88888.00 2009-10-12 14:52:30.125 285 12586.27 51.20 55132.95 88888.00 2009-10-12 14:52:30.250 285 12586.25 51.20 55132.95 88888.00 2009-10-12 14:52:30.375 285 12586.23 51.20 55132.95 88888.00 2009-10-12 14:52:30.500 285 12586.27 51.20 55132.95 88888.00 2009-10-12 14:52:30.625 285 12586.30 51.20 55132.95 88888.00 2009-10-12 14:52:30.750 285 12586.27 51.20 55132.95 88888.00 2009-10-12 14:52:30.875 285 12586.20 51.20 55132.95 88888.00 2009-10-12 14:52:31.000 285 12586.15 51.20 55132.95 88888.00 2009-10-12 14:52:31.125 285 12586.17 51.20 55132.97 88888.00 2009-10-12 14:52:31.250 285 12586.20 51.20 55132.97 88888.00 2009-10-12 14:52:31.375 285 12586.20 51.20 55132.97 88888.00 2009-10-12 14:52:31.500 285 12586.20 51.20 55132.97 88888.00 2009-10-12 14:52:31.625 285 12586.23 51.20 55133.00 88888.00 2009-10-12 14:52:31.750 285 12586.20 51.20 55132.97 88888.00 2009-10-12 14:52:31.875 285 12586.17 51.20 55132.97 88888.00 2009-10-12 14:52:32.000 285 12586.10 51.20 55132.97 88888.00 2009-10-12 14:52:32.125 285 12586.10 51.23 55132.95 88888.00 2009-10-12 14:52:32.250 285 12586.10 51.23 55132.95 88888.00 2009-10-12 14:52:32.375 285 12586.15 51.23 55132.93 88888.00 2009-10-12 14:52:32.500 285 12586.15 51.20 55132.93 88888.00 2009-10-12 14:52:32.625 285 12586.23 51.23 55132.93 88888.00 2009-10-12 14:52:32.750 285 12586.20 51.23 55132.95 88888.00 2009-10-12 14:52:32.875 285 12586.15 51.23 55132.95 88888.00 2009-10-12 14:52:33.000 285 12586.15 51.17 55132.95 88888.00 2009-10-12 14:52:33.125 285 12586.12 51.17 55132.97 88888.00 2009-10-12 14:52:33.250 285 12586.12 51.17 55133.00 88888.00 2009-10-12 14:52:33.375 285 12586.17 51.20 55132.97 88888.00 2009-10-12 14:52:33.500 285 12586.20 51.20 55132.97 88888.00 2009-10-12 14:52:33.625 285 12586.20 51.20 55132.97 88888.00 2009-10-12 14:52:33.750 285 12586.23 51.23 55132.95 88888.00 2009-10-12 14:52:33.875 285 12586.23 51.23 55132.95 88888.00 2009-10-12 14:52:34.000 285 12586.27 51.23 55132.95 88888.00 2009-10-12 14:52:34.125 285 12586.25 51.23 55132.97 88888.00 2009-10-12 14:52:34.250 285 12586.15 51.23 55132.95 88888.00 2009-10-12 14:52:34.375 285 12586.17 51.25 55132.95 88888.00 2009-10-12 14:52:34.500 285 12586.20 51.23 55132.95 88888.00 2009-10-12 14:52:34.625 285 12586.20 51.20 55132.95 88888.00 2009-10-12 14:52:34.750 285 12586.25 51.20 55132.97 88888.00 2009-10-12 14:52:34.875 285 12586.25 51.20 55132.97 88888.00 2009-10-12 14:52:35.000 285 12586.17 51.20 55132.93 88888.00 2009-10-12 14:52:35.125 285 12586.17 51.20 55132.93 88888.00 2009-10-12 14:52:35.250 285 12586.17 51.23 55132.95 88888.00 2009-10-12 14:52:35.375 285 12586.15 51.20 55132.95 88888.00 2009-10-12 14:52:35.500 285 12586.10 51.23 55132.93 88888.00 2009-10-12 14:52:35.625 285 12586.12 51.23 55132.95 88888.00 2009-10-12 14:52:35.750 285 12586.15 51.25 55132.95 88888.00 2009-10-12 14:52:35.875 285 12586.20 51.23 55132.93 88888.00 2009-10-12 14:52:36.000 285 12586.20 51.23 55132.93 88888.00 2009-10-12 14:52:36.125 285 12586.17 51.25 55132.95 88888.00 2009-10-12 14:52:36.250 285 12586.15 51.23 55132.97 88888.00 2009-10-12 14:52:36.375 285 12586.17 51.20 55132.95 88888.00 2009-10-12 14:52:36.500 285 12586.15 51.20 55132.95 88888.00 2009-10-12 14:52:36.625 285 12586.17 51.23 55132.97 88888.00 2009-10-12 14:52:36.750 285 12586.27 51.20 55132.97 88888.00 2009-10-12 14:52:36.875 285 12586.25 51.23 55133.00 88888.00 2009-10-12 14:52:37.000 285 12586.17 51.23 55132.95 88888.00 2009-10-12 14:52:37.125 285 12586.17 51.23 55132.97 88888.00 2009-10-12 14:52:37.250 285 12586.12 51.23 55133.00 88888.00 2009-10-12 14:52:37.375 285 12586.15 51.23 55132.97 88888.00 2009-10-12 14:52:37.500 285 12586.10 51.23 55132.97 88888.00 2009-10-12 14:52:37.625 285 12586.12 51.25 55132.97 88888.00 2009-10-12 14:52:37.750 285 12586.12 51.25 55132.97 88888.00 2009-10-12 14:52:37.875 285 12586.17 51.25 55133.00 88888.00 2009-10-12 14:52:38.000 285 12586.17 51.25 55133.00 88888.00 2009-10-12 14:52:38.125 285 12586.10 51.23 55133.00 88888.00 2009-10-12 14:52:38.250 285 12586.12 51.23 55133.03 88888.00 2009-10-12 14:52:38.375 285 12586.17 51.23 55132.97 88888.00 2009-10-12 14:52:38.500 285 12586.08 51.23 55132.97 88888.00 2009-10-12 14:52:38.625 285 12586.02 51.23 55132.97 88888.00 2009-10-12 14:52:38.750 285 12586.05 51.25 55133.00 88888.00 2009-10-12 14:52:38.875 285 12586.00 51.25 55133.00 88888.00 2009-10-12 14:52:39.000 285 12586.00 51.25 55133.00 88888.00 2009-10-12 14:52:39.125 285 12586.00 51.25 55132.97 88888.00 2009-10-12 14:52:39.250 285 12586.00 51.25 55132.97 88888.00 2009-10-12 14:52:39.375 285 12586.05 51.27 55133.00 88888.00 2009-10-12 14:52:39.500 285 12586.00 51.27 55132.97 88888.00 2009-10-12 14:52:39.625 285 12585.98 51.27 55133.00 88888.00 2009-10-12 14:52:39.750 285 12586.00 51.25 55132.97 88888.00 2009-10-12 14:52:39.875 285 12585.98 51.27 55132.95 88888.00 2009-10-12 14:52:40.000 285 12586.00 51.23 55132.97 88888.00 2009-10-12 14:52:40.125 285 12586.00 51.25 55133.00 88888.00 2009-10-12 14:52:40.250 285 12586.02 51.23 55133.00 88888.00 2009-10-12 14:52:40.375 285 12586.02 51.20 55132.95 88888.00 2009-10-12 14:52:40.500 285 12586.00 51.23 55132.97 88888.00 2009-10-12 14:52:40.625 285 12586.05 51.25 55132.97 88888.00 2009-10-12 14:52:40.750 285 12586.08 51.27 55133.00 88888.00 2009-10-12 14:52:40.875 285 12586.00 51.25 55133.03 88888.00 2009-10-12 14:52:41.000 285 12585.98 51.27 55133.00 88888.00 2009-10-12 14:52:41.125 285 12585.95 51.25 55132.97 88888.00 2009-10-12 14:52:41.250 285 12585.95 51.25 55132.97 88888.00 2009-10-12 14:52:41.375 285 12586.02 51.25 55132.97 88888.00 2009-10-12 14:52:41.500 285 12585.95 51.25 55133.03 88888.00 2009-10-12 14:52:41.625 285 12586.00 51.25 55133.00 88888.00 2009-10-12 14:52:41.750 285 12586.05 51.25 55133.00 88888.00 2009-10-12 14:52:41.875 285 12586.02 51.27 55132.97 88888.00 2009-10-12 14:52:42.000 285 12586.05 51.25 55132.95 88888.00 2009-10-12 14:52:42.125 285 12586.02 51.25 55132.97 88888.00 2009-10-12 14:52:42.250 285 12585.95 51.23 55132.97 88888.00 2009-10-12 14:52:42.375 285 12586.00 51.25 55132.97 88888.00 2009-10-12 14:52:42.500 285 12586.00 51.27 55133.00 88888.00 2009-10-12 14:52:42.625 285 12585.98 51.27 55133.00 88888.00 2009-10-12 14:52:42.750 285 12585.95 51.27 55132.97 88888.00 2009-10-12 14:52:42.875 285 12585.98 51.30 55133.00 88888.00 2009-10-12 14:52:43.000 285 12586.02 51.30 55133.00 88888.00 2009-10-12 14:52:43.125 285 12586.05 51.27 55133.03 88888.00 2009-10-12 14:52:43.250 285 12586.05 51.30 55133.03 88888.00 2009-10-12 14:52:43.375 285 12586.10 51.30 55133.03 88888.00 2009-10-12 14:52:43.500 285 12586.05 51.33 55133.03 88888.00 2009-10-12 14:52:43.625 285 12586.00 51.30 55133.03 88888.00 2009-10-12 14:52:43.750 285 12585.95 51.30 55133.03 88888.00 2009-10-12 14:52:43.875 285 12585.98 51.30 55133.00 88888.00 2009-10-12 14:52:44.000 285 12585.92 51.27 55133.00 88888.00 2009-10-12 14:52:44.125 285 12585.85 51.27 55133.03 88888.00 2009-10-12 14:52:44.250 285 12585.88 51.27 55133.03 88888.00 2009-10-12 14:52:44.375 285 12585.90 51.27 55133.03 88888.00 2009-10-12 14:52:44.500 285 12585.92 51.33 55133.00 88888.00 2009-10-12 14:52:44.625 285 12585.95 51.30 55133.03 88888.00 2009-10-12 14:52:44.750 285 12586.00 51.30 55133.03 88888.00 2009-10-12 14:52:44.875 285 12586.00 51.27 55133.03 88888.00 2009-10-12 14:52:45.000 285 12585.95 51.30 55133.00 88888.00 2009-10-12 14:52:45.125 285 12586.00 51.33 55133.00 88888.00 2009-10-12 14:52:45.250 285 12586.05 51.33 55133.03 88888.00 2009-10-12 14:52:45.375 285 12586.08 51.30 55133.03 88888.00 2009-10-12 14:52:45.500 285 12586.02 51.35 55133.00 88888.00 2009-10-12 14:52:45.625 285 12585.95 51.35 55133.00 88888.00 2009-10-12 14:52:45.750 285 12585.95 51.33 55133.03 88888.00 2009-10-12 14:52:45.875 285 12585.98 51.33 55132.97 88888.00 2009-10-12 14:52:46.000 285 12586.00 51.33 55133.00 88888.00 2009-10-12 14:52:46.125 285 12585.98 51.35 55133.03 88888.00 2009-10-12 14:52:46.250 285 12585.90 51.33 55133.03 88888.00 2009-10-12 14:52:46.375 285 12585.98 51.33 55133.00 88888.00 2009-10-12 14:52:46.500 285 12586.02 51.30 55133.00 88888.00 2009-10-12 14:52:46.625 285 12586.02 51.30 55133.03 88888.00 2009-10-12 14:52:46.750 285 12586.02 51.30 55133.05 88888.00 2009-10-12 14:52:46.875 285 12586.00 51.30 55133.07 88888.00 2009-10-12 14:52:47.000 285 12585.90 51.30 55133.05 88888.00 2009-10-12 14:52:47.125 285 12585.90 51.27 55133.05 88888.00 2009-10-12 14:52:47.250 285 12585.90 51.30 55133.05 88888.00 2009-10-12 14:52:47.375 285 12585.95 51.30 55133.03 88888.00 2009-10-12 14:52:47.500 285 12585.95 51.30 55133.05 88888.00 2009-10-12 14:52:47.625 285 12586.00 51.33 55133.05 88888.00 2009-10-12 14:52:47.750 285 12586.02 51.33 55133.07 88888.00 2009-10-12 14:52:47.875 285 12586.02 51.33 55133.07 88888.00 2009-10-12 14:52:48.000 285 12586.05 51.33 55133.07 88888.00 2009-10-12 14:52:48.125 285 12586.05 51.30 55133.07 88888.00 2009-10-12 14:52:48.250 285 12586.00 51.30 55133.05 88888.00 2009-10-12 14:52:48.375 285 12585.95 51.33 55133.10 88888.00 2009-10-12 14:52:48.500 285 12585.95 51.33 55133.10 88888.00 2009-10-12 14:52:48.625 285 12586.00 51.33 55133.07 88888.00 2009-10-12 14:52:48.750 285 12586.02 51.33 55133.10 88888.00 2009-10-12 14:52:48.875 285 12586.02 51.33 55133.07 88888.00 2009-10-12 14:52:49.000 285 12585.98 51.33 55133.05 88888.00 2009-10-12 14:52:49.125 285 12585.98 51.30 55133.05 88888.00 2009-10-12 14:52:49.250 285 12585.98 51.33 55133.03 88888.00 2009-10-12 14:52:49.375 285 12585.98 51.33 55133.03 88888.00 2009-10-12 14:52:49.500 285 12585.92 51.35 55133.03 88888.00 2009-10-12 14:52:49.625 285 12585.90 51.35 55133.03 88888.00 2009-10-12 14:52:49.750 285 12585.90 51.33 55133.03 88888.00 2009-10-12 14:52:49.875 285 12585.95 51.30 55133.03 88888.00 2009-10-12 14:52:50.000 285 12585.98 51.33 55133.00 88888.00 2009-10-12 14:52:50.125 285 12585.95 51.33 55133.00 88888.00 2009-10-12 14:52:50.250 285 12585.90 51.33 55133.03 88888.00 2009-10-12 14:52:50.375 285 12585.98 51.35 55133.03 88888.00 2009-10-12 14:52:50.500 285 12585.92 51.33 55133.03 88888.00 2009-10-12 14:52:50.625 285 12585.88 51.30 55133.03 88888.00 2009-10-12 14:52:50.750 285 12585.88 51.27 55133.03 88888.00 2009-10-12 14:52:50.875 285 12585.88 51.30 55133.05 88888.00 2009-10-12 14:52:51.000 285 12585.88 51.35 55133.05 88888.00 2009-10-12 14:52:51.125 285 12585.80 51.35 55133.05 88888.00 2009-10-12 14:52:51.250 285 12585.73 51.35 55133.05 88888.00 2009-10-12 14:52:51.375 285 12585.88 51.38 55133.05 88888.00 2009-10-12 14:52:51.500 285 12585.95 51.35 55133.05 88888.00 2009-10-12 14:52:51.625 285 12585.88 51.35 55133.05 88888.00 2009-10-12 14:52:51.750 285 12585.83 51.35 55133.05 88888.00 2009-10-12 14:52:51.875 285 12585.90 51.35 55133.05 88888.00 2009-10-12 14:52:52.000 285 12585.92 51.35 55133.03 88888.00 2009-10-12 14:52:52.125 285 12585.85 51.35 55133.03 88888.00 2009-10-12 14:52:52.250 285 12585.77 51.35 55133.03 88888.00 2009-10-12 14:52:52.375 285 12585.77 51.38 55133.00 88888.00 2009-10-12 14:52:52.500 285 12585.77 51.35 55133.00 88888.00 2009-10-12 14:52:52.625 285 12585.80 51.38 55133.03 88888.00 2009-10-12 14:52:52.750 285 12585.80 51.35 55133.03 88888.00 2009-10-12 14:52:52.875 285 12585.83 51.35 55133.03 88888.00 2009-10-12 14:52:53.000 285 12585.85 51.35 55133.03 88888.00 2009-10-12 14:52:53.125 285 12585.83 51.33 55133.05 88888.00 2009-10-12 14:52:53.250 285 12585.83 51.38 55133.03 88888.00 2009-10-12 14:52:53.375 285 12585.88 51.38 55133.05 88888.00 2009-10-12 14:52:53.500 285 12585.90 51.40 55133.05 88888.00 2009-10-12 14:52:53.625 285 12585.83 51.38 55133.03 88888.00 2009-10-12 14:52:53.750 285 12585.75 51.35 55133.03 88888.00 2009-10-12 14:52:53.875 285 12585.67 51.35 55133.03 88888.00 2009-10-12 14:52:54.000 285 12585.67 51.35 55133.05 88888.00 2009-10-12 14:52:54.125 285 12585.73 51.35 55133.05 88888.00 2009-10-12 14:52:54.250 285 12585.77 51.33 55133.03 88888.00 2009-10-12 14:52:54.375 285 12585.77 51.33 55133.00 88888.00 2009-10-12 14:52:54.500 285 12585.77 51.35 55133.00 88888.00 2009-10-12 14:52:54.625 285 12585.73 51.35 55133.03 88888.00 2009-10-12 14:52:54.750 285 12585.67 51.33 55133.03 88888.00 2009-10-12 14:52:54.875 285 12585.70 51.30 55133.03 88888.00 2009-10-12 14:52:55.000 285 12585.73 51.35 55133.03 88888.00 2009-10-12 14:52:55.125 285 12585.75 51.35 55133.05 88888.00 2009-10-12 14:52:55.250 285 12585.75 51.35 55133.05 88888.00 2009-10-12 14:52:55.375 285 12585.75 51.38 55133.03 88888.00 2009-10-12 14:52:55.500 285 12585.70 51.38 55133.03 88888.00 2009-10-12 14:52:55.625 285 12585.67 51.35 55133.03 88888.00 2009-10-12 14:52:55.750 285 12585.75 51.35 55133.05 88888.00 2009-10-12 14:52:55.875 285 12585.75 51.38 55133.07 88888.00 2009-10-12 14:52:56.000 285 12585.73 51.38 55133.07 88888.00 2009-10-12 14:52:56.125 285 12585.75 51.40 55133.07 88888.00 2009-10-12 14:52:56.250 285 12585.80 51.35 55133.07 88888.00 2009-10-12 14:52:56.375 285 12585.80 51.35 55133.05 88888.00 2009-10-12 14:52:56.500 285 12585.77 51.38 55133.05 88888.00 2009-10-12 14:52:56.625 285 12585.85 51.38 55133.03 88888.00 2009-10-12 14:52:56.750 285 12585.85 51.38 55133.03 88888.00 2009-10-12 14:52:56.875 285 12585.85 51.38 55133.05 88888.00 2009-10-12 14:52:57.000 285 12585.83 51.35 55133.03 88888.00 2009-10-12 14:52:57.125 285 12585.80 51.35 55133.05 88888.00 2009-10-12 14:52:57.250 285 12585.77 51.38 55133.05 88888.00 2009-10-12 14:52:57.375 285 12585.67 51.35 55133.05 88888.00 2009-10-12 14:52:57.500 285 12585.62 51.35 55133.05 88888.00 2009-10-12 14:52:57.625 285 12585.67 51.38 55133.07 88888.00 2009-10-12 14:52:57.750 285 12585.73 51.38 55133.07 88888.00 2009-10-12 14:52:57.875 285 12585.77 51.38 55133.05 88888.00 2009-10-12 14:52:58.000 285 12585.83 51.35 55133.05 88888.00 2009-10-12 14:52:58.125 285 12585.83 51.35 55133.07 88888.00 2009-10-12 14:52:58.250 285 12585.80 51.38 55133.05 88888.00 2009-10-12 14:52:58.375 285 12585.85 51.35 55133.07 88888.00 2009-10-12 14:52:58.500 285 12585.80 51.38 55133.07 88888.00 2009-10-12 14:52:58.625 285 12585.75 51.38 55133.07 88888.00 2009-10-12 14:52:58.750 285 12585.75 51.38 55133.07 88888.00 2009-10-12 14:52:58.875 285 12585.80 51.40 55133.05 88888.00 2009-10-12 14:52:59.000 285 12585.80 51.38 55133.05 88888.00 2009-10-12 14:52:59.125 285 12585.75 51.35 55133.07 88888.00 2009-10-12 14:52:59.250 285 12585.73 51.38 55133.07 88888.00 2009-10-12 14:52:59.375 285 12585.77 51.35 55133.07 88888.00 2009-10-12 14:52:59.500 285 12585.77 51.35 55133.05 88888.00 2009-10-12 14:52:59.625 285 12585.73 51.35 55133.05 88888.00 2009-10-12 14:52:59.750 285 12585.75 51.35 55133.07 88888.00 2009-10-12 14:52:59.875 285 12585.77 51.35 55133.07 88888.00 2009-10-12 14:53:00.000 285 12585.75 51.38 55133.05 88888.00 2009-10-12 14:53:00.125 285 12585.75 51.38 55133.07 88888.00 2009-10-12 14:53:00.250 285 12585.73 51.35 55133.10 88888.00 2009-10-12 14:53:00.375 285 12585.73 51.38 55133.10 88888.00 2009-10-12 14:53:00.500 285 12585.70 51.40 55133.10 88888.00 2009-10-12 14:53:00.625 285 12585.73 51.38 55133.05 88888.00 2009-10-12 14:53:00.750 285 12585.70 51.35 55133.07 88888.00 2009-10-12 14:53:00.875 285 12585.65 51.33 55133.07 88888.00 2009-10-12 14:53:01.000 285 12585.65 51.35 55133.10 88888.00 2009-10-12 14:53:01.125 285 12585.65 51.35 55133.10 88888.00 2009-10-12 14:53:01.250 285 12585.70 51.35 55133.10 88888.00 2009-10-12 14:53:01.375 285 12585.67 51.33 55133.07 88888.00 2009-10-12 14:53:01.500 285 12585.62 51.35 55133.05 88888.00 2009-10-12 14:53:01.625 285 12585.62 51.38 55133.07 88888.00 2009-10-12 14:53:01.750 285 12585.67 51.38 55133.07 88888.00 2009-10-12 14:53:01.875 285 12585.73 51.35 55133.07 88888.00 2009-10-12 14:53:02.000 285 12585.73 51.38 55133.07 88888.00 2009-10-12 14:53:02.125 285 12585.70 51.35 55133.07 88888.00 2009-10-12 14:53:02.250 285 12585.67 51.30 55133.10 88888.00 2009-10-12 14:53:02.375 285 12585.73 51.35 55133.10 88888.00 2009-10-12 14:53:02.500 285 12585.70 51.33 55133.07 88888.00 2009-10-12 14:53:02.625 285 12585.70 51.35 55133.07 88888.00 2009-10-12 14:53:02.750 285 12585.77 51.38 55133.05 88888.00 2009-10-12 14:53:02.875 285 12585.80 51.35 55133.07 88888.00 2009-10-12 14:53:03.000 285 12585.75 51.38 55133.10 88888.00 2009-10-12 14:53:03.125 285 12585.77 51.38 55133.10 88888.00 2009-10-12 14:53:03.250 285 12585.77 51.33 55133.12 88888.00 2009-10-12 14:53:03.375 285 12585.75 51.33 55133.10 88888.00 2009-10-12 14:53:03.500 285 12585.70 51.30 55133.10 88888.00 2009-10-12 14:53:03.625 285 12585.73 51.33 55133.07 88888.00 2009-10-12 14:53:03.750 285 12585.75 51.35 55133.10 88888.00 2009-10-12 14:53:03.875 285 12585.80 51.35 55133.07 88888.00 2009-10-12 14:53:04.000 285 12585.77 51.35 55133.07 88888.00 2009-10-12 14:53:04.125 285 12585.77 51.38 55133.07 88888.00 2009-10-12 14:53:04.250 285 12585.75 51.35 55133.10 88888.00 2009-10-12 14:53:04.375 285 12585.75 51.33 55133.10 88888.00 2009-10-12 14:53:04.500 285 12585.75 51.33 55133.10 88888.00 2009-10-12 14:53:04.625 285 12585.77 51.35 55133.10 88888.00 2009-10-12 14:53:04.750 285 12585.83 51.38 55133.12 88888.00 2009-10-12 14:53:04.875 285 12585.85 51.35 55133.10 88888.00 2009-10-12 14:53:05.000 285 12585.88 51.33 55133.07 88888.00 2009-10-12 14:53:05.125 285 12585.85 51.33 55133.05 88888.00 2009-10-12 14:53:05.250 285 12585.85 51.33 55133.10 88888.00 2009-10-12 14:53:05.375 285 12585.90 51.35 55133.10 88888.00 2009-10-12 14:53:05.500 285 12585.85 51.35 55133.10 88888.00 2009-10-12 14:53:05.625 285 12585.80 51.30 55133.07 88888.00 2009-10-12 14:53:05.750 285 12585.75 51.33 55133.10 88888.00 2009-10-12 14:53:05.875 285 12585.80 51.35 55133.10 88888.00 2009-10-12 14:53:06.000 285 12585.85 51.38 55133.07 88888.00 2009-10-12 14:53:06.125 285 12585.88 51.35 55133.07 88888.00 2009-10-12 14:53:06.250 285 12585.88 51.33 55133.07 88888.00 2009-10-12 14:53:06.375 285 12585.90 51.33 55133.10 88888.00 2009-10-12 14:53:06.500 285 12585.90 51.33 55133.07 88888.00 2009-10-12 14:53:06.625 285 12585.85 51.33 55133.07 88888.00 2009-10-12 14:53:06.750 285 12585.85 51.35 55133.10 88888.00 2009-10-12 14:53:06.875 285 12585.88 51.33 55133.07 88888.00 2009-10-12 14:53:07.000 285 12585.90 51.33 55133.07 88888.00 2009-10-12 14:53:07.125 285 12585.85 51.33 55133.07 88888.00 2009-10-12 14:53:07.250 285 12585.75 51.35 55133.07 88888.00 2009-10-12 14:53:07.375 285 12585.77 51.35 55133.10 88888.00 2009-10-12 14:53:07.500 285 12585.75 51.35 55133.10 88888.00 2009-10-12 14:53:07.625 285 12585.70 51.33 55133.07 88888.00 2009-10-12 14:53:07.750 285 12585.77 51.33 55133.07 88888.00 2009-10-12 14:53:07.875 285 12585.88 51.35 55133.05 88888.00 2009-10-12 14:53:08.000 285 12585.90 51.33 55133.05 88888.00 2009-10-12 14:53:08.125 285 12585.85 51.33 55133.07 88888.00 2009-10-12 14:53:08.250 285 12585.80 51.35 55133.07 88888.00 2009-10-12 14:53:08.375 285 12585.83 51.35 55133.07 88888.00 2009-10-12 14:53:08.500 285 12585.85 51.33 55133.07 88888.00 2009-10-12 14:53:08.625 285 12585.77 51.33 55133.07 88888.00 2009-10-12 14:53:08.750 285 12585.77 51.30 55133.07 88888.00 2009-10-12 14:53:08.875 285 12585.83 51.33 55133.07 88888.00 2009-10-12 14:53:09.000 285 12585.85 51.33 55133.10 88888.00 2009-10-12 14:53:09.125 285 12585.83 51.35 55133.12 88888.00 2009-10-12 14:53:09.250 285 12585.80 51.33 55133.12 88888.00 2009-10-12 14:53:09.375 285 12585.75 51.30 55133.07 88888.00 2009-10-12 14:53:09.500 285 12585.73 51.33 55133.03 88888.00 2009-10-12 14:53:09.625 285 12585.77 51.33 55133.05 88888.00 2009-10-12 14:53:09.750 285 12585.80 51.33 55133.05 88888.00 2009-10-12 14:53:09.875 285 12585.83 51.33 55133.05 88888.00 2009-10-12 14:53:10.000 285 12585.85 51.30 55133.05 88888.00 2009-10-12 14:53:10.125 285 12585.85 51.33 55133.05 88888.00 2009-10-12 14:53:10.250 285 12585.85 51.35 55133.05 88888.00 2009-10-12 14:53:10.375 285 12585.85 51.33 55133.03 88888.00 2009-10-12 14:53:10.500 285 12585.85 51.35 55133.05 88888.00 2009-10-12 14:53:10.625 285 12585.85 51.33 55133.07 88888.00 2009-10-12 14:53:10.750 285 12585.85 51.35 55133.05 88888.00 2009-10-12 14:53:10.875 285 12585.80 51.35 55133.05 88888.00 2009-10-12 14:53:11.000 285 12585.77 51.33 55133.05 88888.00 2009-10-12 14:53:11.125 285 12585.80 51.33 55133.03 88888.00 2009-10-12 14:53:11.250 285 12585.80 51.30 55133.05 88888.00 2009-10-12 14:53:11.375 285 12585.80 51.33 55133.03 88888.00 2009-10-12 14:53:11.500 285 12585.77 51.33 55133.07 88888.00 2009-10-12 14:53:11.625 285 12585.80 51.35 55133.07 88888.00 2009-10-12 14:53:11.750 285 12585.85 51.33 55133.07 88888.00 2009-10-12 14:53:11.875 285 12585.88 51.33 55133.07 88888.00 2009-10-12 14:53:12.000 285 12585.88 51.33 55133.03 88888.00 2009-10-12 14:53:12.125 285 12585.80 51.30 55133.05 88888.00 2009-10-12 14:53:12.250 285 12585.73 51.30 55133.05 88888.00 2009-10-12 14:53:12.375 285 12585.77 51.30 55133.05 88888.00 2009-10-12 14:53:12.500 285 12585.80 51.30 55133.05 88888.00 2009-10-12 14:53:12.625 285 12585.77 51.30 55133.05 88888.00 2009-10-12 14:53:12.750 285 12585.83 51.30 55133.05 88888.00 2009-10-12 14:53:12.875 285 12585.85 51.30 55133.00 88888.00 2009-10-12 14:53:13.000 285 12585.83 51.33 55133.03 88888.00 2009-10-12 14:53:13.125 285 12585.83 51.30 55133.05 88888.00 2009-10-12 14:53:13.250 285 12585.80 51.30 55133.07 88888.00 2009-10-12 14:53:13.375 285 12585.77 51.27 55133.05 88888.00 2009-10-12 14:53:13.500 285 12585.73 51.30 55133.07 88888.00 2009-10-12 14:53:13.625 285 12585.75 51.33 55133.07 88888.00 2009-10-12 14:53:13.750 285 12585.80 51.27 55133.05 88888.00 2009-10-12 14:53:13.875 285 12585.83 51.30 55133.07 88888.00 2009-10-12 14:53:14.000 285 12585.83 51.33 55133.07 88888.00 2009-10-12 14:53:14.125 285 12585.80 51.30 55133.10 88888.00 2009-10-12 14:53:14.250 285 12585.67 51.30 55133.12 88888.00 2009-10-12 14:53:14.375 285 12585.70 51.30 55133.12 88888.00 2009-10-12 14:53:14.500 285 12585.80 51.33 55133.07 88888.00 2009-10-12 14:53:14.625 285 12585.80 51.30 55133.07 88888.00 2009-10-12 14:53:14.750 285 12585.88 51.30 55133.05 88888.00 2009-10-12 14:53:14.875 285 12585.88 51.30 55133.05 88888.00 2009-10-12 14:53:15.000 285 12585.83 51.30 55133.05 88888.00 2009-10-12 14:53:15.125 285 12585.75 51.33 55133.07 88888.00 2009-10-12 14:53:15.250 285 12585.73 51.30 55133.07 88888.00 2009-10-12 14:53:15.375 285 12585.75 51.30 55133.07 88888.00 2009-10-12 14:53:15.500 285 12585.77 51.30 55133.07 88888.00 2009-10-12 14:53:15.625 285 12585.73 51.33 55133.05 88888.00 2009-10-12 14:53:15.750 285 12585.73 51.33 55133.05 88888.00 2009-10-12 14:53:15.875 285 12585.80 51.30 55133.05 88888.00 2009-10-12 14:53:16.000 285 12585.85 51.30 55133.07 88888.00 2009-10-12 14:53:16.125 285 12585.83 51.30 55133.10 88888.00 2009-10-12 14:53:16.250 285 12585.77 51.30 55133.10 88888.00 2009-10-12 14:53:16.375 285 12585.83 51.33 55133.07 88888.00 2009-10-12 14:53:16.500 285 12585.85 51.30 55133.07 88888.00 2009-10-12 14:53:16.625 285 12585.85 51.30 55133.07 88888.00 2009-10-12 14:53:16.750 285 12585.83 51.30 55133.07 88888.00 2009-10-12 14:53:16.875 285 12585.83 51.30 55133.07 88888.00 2009-10-12 14:53:17.000 285 12585.77 51.30 55133.07 88888.00 2009-10-12 14:53:17.125 285 12585.70 51.30 55133.07 88888.00 2009-10-12 14:53:17.250 285 12585.65 51.27 55133.07 88888.00 2009-10-12 14:53:17.375 285 12585.70 51.27 55133.05 88888.00 2009-10-12 14:53:17.500 285 12585.77 51.30 55133.05 88888.00 2009-10-12 14:53:17.625 285 12585.77 51.30 55133.07 88888.00 2009-10-12 14:53:17.750 285 12585.77 51.27 55133.05 88888.00 2009-10-12 14:53:17.875 285 12585.80 51.30 55133.07 88888.00 2009-10-12 14:53:18.000 285 12585.85 51.30 55133.07 88888.00 2009-10-12 14:53:18.125 285 12585.90 51.27 55133.07 88888.00 2009-10-12 14:53:18.250 285 12585.85 51.30 55133.07 88888.00 2009-10-12 14:53:18.375 285 12585.83 51.27 55133.05 88888.00 2009-10-12 14:53:18.500 285 12585.77 51.27 55133.03 88888.00 2009-10-12 14:53:18.625 285 12585.73 51.27 55133.03 88888.00 2009-10-12 14:53:18.750 285 12585.73 51.27 55133.05 88888.00 2009-10-12 14:53:18.875 285 12585.77 51.27 55133.05 88888.00 2009-10-12 14:53:19.000 285 12585.77 51.27 55133.05 88888.00 2009-10-12 14:53:19.125 285 12585.77 51.30 55133.03 88888.00 2009-10-12 14:53:19.250 285 12585.70 51.30 55133.05 88888.00 2009-10-12 14:53:19.375 285 12585.77 51.33 55133.03 88888.00 2009-10-12 14:53:19.500 285 12585.83 51.30 55133.05 88888.00 2009-10-12 14:53:19.625 285 12585.80 51.30 55133.05 88888.00 2009-10-12 14:53:19.750 285 12585.77 51.27 55133.07 88888.00 2009-10-12 14:53:19.875 285 12585.73 51.30 55133.10 88888.00 2009-10-12 14:53:20.000 285 12585.67 51.30 55133.10 88888.00 2009-10-12 14:53:20.125 285 12585.70 51.30 55133.05 88888.00 2009-10-12 14:53:20.250 285 12585.70 51.30 55133.07 88888.00 2009-10-12 14:53:20.375 285 12585.75 51.30 55133.05 88888.00 2009-10-12 14:53:20.500 285 12585.73 51.30 55133.05 88888.00 2009-10-12 14:53:20.625 285 12585.73 51.27 55133.05 88888.00 2009-10-12 14:53:20.750 285 12585.73 51.27 55133.05 88888.00 2009-10-12 14:53:20.875 285 12585.77 51.30 55133.03 88888.00 2009-10-12 14:53:21.000 285 12585.75 51.30 55133.03 88888.00 2009-10-12 14:53:21.125 285 12585.75 51.33 55133.03 88888.00 2009-10-12 14:53:21.250 285 12585.77 51.33 55133.03 88888.00 2009-10-12 14:53:21.375 285 12585.85 51.33 55133.03 88888.00 2009-10-12 14:53:21.500 285 12585.80 51.27 55133.03 88888.00 2009-10-12 14:53:21.625 285 12585.75 51.27 55133.00 88888.00 2009-10-12 14:53:21.750 285 12585.80 51.27 55133.00 88888.00 2009-10-12 14:53:21.875 285 12585.83 51.27 55133.00 88888.00 2009-10-12 14:53:22.000 285 12585.80 51.33 55133.00 88888.00 2009-10-12 14:53:22.125 285 12585.80 51.30 55133.05 88888.00 2009-10-12 14:53:22.250 285 12585.75 51.30 55133.05 88888.00 2009-10-12 14:53:22.375 285 12585.75 51.33 55133.03 88888.00 2009-10-12 14:53:22.500 285 12585.77 51.30 55133.00 88888.00 2009-10-12 14:53:22.625 285 12585.83 51.30 55133.00 88888.00 2009-10-12 14:53:22.750 285 12585.85 51.30 55133.00 88888.00 2009-10-12 14:53:22.875 285 12585.80 51.30 55133.03 88888.00 2009-10-12 14:53:23.000 285 12585.77 51.30 55133.00 88888.00 2009-10-12 14:53:23.125 285 12585.80 51.30 55133.00 88888.00 2009-10-12 14:53:23.250 285 12585.83 51.25 55133.05 88888.00 2009-10-12 14:53:23.375 285 12585.85 51.25 55133.03 88888.00 2009-10-12 14:53:23.500 285 12585.85 51.25 55133.05 88888.00 2009-10-12 14:53:23.625 285 12585.80 51.27 55133.03 88888.00 2009-10-12 14:53:23.750 285 12585.80 51.30 55133.03 88888.00 2009-10-12 14:53:23.875 285 12585.83 51.30 55133.00 88888.00 2009-10-12 14:53:24.000 285 12585.83 51.27 55133.03 88888.00 2009-10-12 14:53:24.125 285 12585.77 51.27 55133.05 88888.00 2009-10-12 14:53:24.250 285 12585.70 51.27 55133.03 88888.00 2009-10-12 14:53:24.375 285 12585.75 51.30 55133.05 88888.00 2009-10-12 14:53:24.500 285 12585.83 51.30 55133.03 88888.00 2009-10-12 14:53:24.625 285 12585.83 51.27 55133.05 88888.00 2009-10-12 14:53:24.750 285 12585.83 51.27 55133.05 88888.00 2009-10-12 14:53:24.875 285 12585.80 51.27 55133.03 88888.00 2009-10-12 14:53:25.000 285 12585.85 51.27 55133.03 88888.00 2009-10-12 14:53:25.125 285 12585.85 51.27 55133.05 88888.00 2009-10-12 14:53:25.250 285 12585.80 51.27 55133.05 88888.00 2009-10-12 14:53:25.375 285 12585.77 51.25 55133.03 88888.00 2009-10-12 14:53:25.500 285 12585.83 51.27 55133.03 88888.00 2009-10-12 14:53:25.625 285 12585.85 51.30 55133.00 88888.00 2009-10-12 14:53:25.750 285 12585.83 51.30 55133.03 88888.00 2009-10-12 14:53:25.875 285 12585.80 51.27 55133.03 88888.00 2009-10-12 14:53:26.000 285 12585.77 51.27 55133.03 88888.00 2009-10-12 14:53:26.125 285 12585.80 51.27 55133.03 88888.00 2009-10-12 14:53:26.250 285 12585.80 51.27 55133.05 88888.00 2009-10-12 14:53:26.375 285 12585.88 51.30 55133.05 88888.00 2009-10-12 14:53:26.500 285 12585.92 51.30 55133.07 88888.00 2009-10-12 14:53:26.625 285 12585.95 51.30 55133.05 88888.00 2009-10-12 14:53:26.750 285 12585.95 51.27 55133.07 88888.00 2009-10-12 14:53:26.875 285 12585.88 51.30 55133.03 88888.00 2009-10-12 14:53:27.000 285 12585.92 51.30 55133.00 88888.00 2009-10-12 14:53:27.125 285 12586.00 51.27 55133.03 88888.00 2009-10-12 14:53:27.250 285 12585.95 51.27 55133.03 88888.00 2009-10-12 14:53:27.375 285 12585.98 51.33 55133.07 88888.00 2009-10-12 14:53:27.500 285 12585.92 51.33 55133.05 88888.00 2009-10-12 14:53:27.625 285 12585.95 51.30 55133.05 88888.00 2009-10-12 14:53:27.750 285 12586.00 51.30 55133.00 88888.00 2009-10-12 14:53:27.875 285 12586.02 51.27 55133.03 88888.00 2009-10-12 14:53:28.000 285 12586.00 51.27 55133.05 88888.00 2009-10-12 14:53:28.125 285 12586.00 51.27 55133.05 88888.00 2009-10-12 14:53:28.250 285 12585.98 51.27 55133.00 88888.00 2009-10-12 14:53:28.375 285 12586.05 51.27 55133.00 88888.00 2009-10-12 14:53:28.500 285 12586.02 51.27 55133.03 88888.00 2009-10-12 14:53:28.625 285 12586.00 51.30 55133.03 88888.00 2009-10-12 14:53:28.750 285 12585.98 51.30 55133.03 88888.00 2009-10-12 14:53:28.875 285 12585.95 51.30 55133.03 88888.00 2009-10-12 14:53:29.000 285 12585.98 51.30 55133.03 88888.00 2009-10-12 14:53:29.125 285 12585.95 51.30 55133.03 88888.00 2009-10-12 14:53:29.250 285 12585.88 51.30 55133.05 88888.00 2009-10-12 14:53:29.375 285 12585.85 51.30 55133.03 88888.00 2009-10-12 14:53:29.500 285 12585.90 51.30 55133.03 88888.00 2009-10-12 14:53:29.625 285 12585.92 51.30 55133.03 88888.00 2009-10-12 14:53:29.750 285 12585.95 51.33 55133.07 88888.00 2009-10-12 14:53:29.875 285 12585.92 51.27 55133.07 88888.00 2009-10-12 14:53:30.000 285 12585.90 51.30 55133.05 88888.00 2009-10-12 14:53:30.125 285 12585.85 51.27 55133.05 88888.00 2009-10-12 14:53:30.250 285 12585.83 51.30 55133.05 88888.00 2009-10-12 14:53:30.375 285 12585.92 51.33 55133.05 88888.00 2009-10-12 14:53:30.500 285 12585.95 51.30 55133.05 88888.00 2009-10-12 14:53:30.625 285 12585.95 51.30 55133.05 88888.00 2009-10-12 14:53:30.750 285 12585.95 51.30 55133.03 88888.00 2009-10-12 14:53:30.875 285 12585.95 51.30 55133.05 88888.00 2009-10-12 14:53:31.000 285 12585.98 51.30 55133.05 88888.00 2009-10-12 14:53:31.125 285 12585.95 51.30 55133.05 88888.00 2009-10-12 14:53:31.250 285 12585.92 51.30 55133.07 88888.00 2009-10-12 14:53:31.375 285 12586.00 51.30 55133.07 88888.00 2009-10-12 14:53:31.500 285 12585.98 51.30 55133.05 88888.00 2009-10-12 14:53:31.625 285 12585.92 51.27 55133.03 88888.00 2009-10-12 14:53:31.750 285 12585.90 51.27 55133.03 88888.00 2009-10-12 14:53:31.875 285 12585.90 51.27 55133.05 88888.00 2009-10-12 14:53:32.000 285 12585.90 51.27 55133.00 88888.00 2009-10-12 14:53:32.125 285 12585.92 51.30 55133.03 88888.00 2009-10-12 14:53:32.250 285 12585.92 51.27 55133.03 88888.00 2009-10-12 14:53:32.375 285 12585.92 51.27 55133.03 88888.00 2009-10-12 14:53:32.500 285 12585.90 51.25 55133.03 88888.00 2009-10-12 14:53:32.625 285 12585.95 51.27 55133.05 88888.00 2009-10-12 14:53:32.750 285 12585.98 51.27 55133.05 88888.00 2009-10-12 14:53:32.875 285 12585.95 51.30 55133.05 88888.00 2009-10-12 14:53:33.000 285 12585.95 51.30 55133.07 88888.00 2009-10-12 14:53:33.125 285 12585.98 51.27 55133.05 88888.00 2009-10-12 14:53:33.250 285 12586.00 51.30 55133.05 88888.00 2009-10-12 14:53:33.375 285 12586.02 51.30 55133.05 88888.00 2009-10-12 14:53:33.500 285 12585.95 51.30 55133.07 88888.00 2009-10-12 14:53:33.625 285 12585.92 51.30 55133.03 88888.00 2009-10-12 14:53:33.750 285 12585.92 51.27 55133.05 88888.00 2009-10-12 14:53:33.875 285 12585.92 51.30 55133.05 88888.00 2009-10-12 14:53:34.000 285 12585.92 51.30 55133.05 88888.00 2009-10-12 14:53:34.125 285 12585.90 51.27 55133.05 88888.00 2009-10-12 14:53:34.250 285 12585.92 51.27 55133.05 88888.00 2009-10-12 14:53:34.375 285 12585.92 51.27 55133.03 88888.00 2009-10-12 14:53:34.500 285 12585.85 51.30 55133.05 88888.00 2009-10-12 14:53:34.625 285 12585.85 51.30 55133.05 88888.00 2009-10-12 14:53:34.750 285 12585.90 51.30 55133.03 88888.00 2009-10-12 14:53:34.875 285 12585.92 51.30 55133.05 88888.00 2009-10-12 14:53:35.000 285 12585.90 51.27 55133.00 88888.00 2009-10-12 14:53:35.125 285 12585.92 51.30 55133.00 88888.00 2009-10-12 14:53:35.250 285 12585.90 51.33 55133.00 88888.00 2009-10-12 14:53:35.375 285 12585.90 51.30 55132.97 88888.00 2009-10-12 14:53:35.500 285 12585.92 51.30 55132.97 88888.00 2009-10-12 14:53:35.625 285 12585.92 51.30 55133.00 88888.00 2009-10-12 14:53:35.750 285 12585.88 51.30 55133.00 88888.00 2009-10-12 14:53:35.875 285 12585.88 51.30 55133.03 88888.00 2009-10-12 14:53:36.000 285 12585.95 51.33 55133.03 88888.00 2009-10-12 14:53:36.125 285 12585.98 51.30 55133.03 88888.00 2009-10-12 14:53:36.250 285 12585.90 51.27 55133.03 88888.00 2009-10-12 14:53:36.375 285 12586.00 51.25 55133.03 88888.00 2009-10-12 14:53:36.500 285 12585.95 51.27 55133.03 88888.00 2009-10-12 14:53:36.625 285 12585.88 51.30 55133.00 88888.00 2009-10-12 14:53:36.750 285 12585.88 51.33 55133.03 88888.00 2009-10-12 14:53:36.875 285 12585.88 51.30 55133.03 88888.00 2009-10-12 14:53:37.000 285 12585.92 51.27 55133.03 88888.00 2009-10-12 14:53:37.125 285 12585.98 51.27 55133.03 88888.00 2009-10-12 14:53:37.250 285 12586.00 51.27 55133.00 88888.00 2009-10-12 14:53:37.375 285 12586.05 51.27 55133.00 88888.00 2009-10-12 14:53:37.500 285 12586.12 51.25 55133.03 88888.00 2009-10-12 14:53:37.625 285 12586.10 51.27 55133.03 88888.00 2009-10-12 14:53:37.750 285 12586.12 51.25 55133.03 88888.00 2009-10-12 14:53:37.875 285 12586.05 51.27 55133.03 88888.00 2009-10-12 14:53:38.000 285 12586.02 51.27 55133.05 88888.00 2009-10-12 14:53:38.125 285 12585.98 51.30 55133.03 88888.00 2009-10-12 14:53:38.250 285 12585.92 51.25 55133.03 88888.00 2009-10-12 14:53:38.375 285 12585.92 51.27 55133.05 88888.00 2009-10-12 14:53:38.500 285 12585.92 51.27 55133.05 88888.00 2009-10-12 14:53:38.625 285 12585.90 51.27 55133.03 88888.00 2009-10-12 14:53:38.750 285 12585.88 51.27 55133.05 88888.00 2009-10-12 14:53:38.875 285 12585.92 51.27 55133.10 88888.00 2009-10-12 14:53:39.000 285 12585.95 51.30 55133.07 88888.00 2009-10-12 14:53:39.125 285 12585.95 51.30 55133.07 88888.00 2009-10-12 14:53:39.250 285 12585.90 51.30 55133.05 88888.00 2009-10-12 14:53:39.375 285 12585.83 51.27 55133.05 88888.00 2009-10-12 14:53:39.500 285 12585.77 51.27 55133.05 88888.00 2009-10-12 14:53:39.625 285 12585.80 51.25 55133.05 88888.00 2009-10-12 14:53:39.750 285 12585.83 51.27 55133.05 88888.00 2009-10-12 14:53:39.875 285 12585.83 51.27 55133.07 88888.00 2009-10-12 14:53:40.000 285 12585.90 51.30 55133.07 88888.00 2009-10-12 14:53:40.125 285 12585.92 51.27 55133.07 88888.00 2009-10-12 14:53:40.250 285 12585.83 51.30 55133.07 88888.00 2009-10-12 14:53:40.375 285 12585.85 51.27 55133.10 88888.00 2009-10-12 14:53:40.500 285 12585.90 51.27 55133.07 88888.00 2009-10-12 14:53:40.625 285 12585.92 51.30 55133.05 88888.00 2009-10-12 14:53:40.750 285 12585.92 51.27 55133.07 88888.00 2009-10-12 14:53:40.875 285 12585.98 51.27 55133.07 88888.00 2009-10-12 14:53:41.000 285 12585.98 51.27 55133.07 88888.00 2009-10-12 14:53:41.125 285 12586.00 51.27 55133.10 88888.00 2009-10-12 14:53:41.250 285 12585.92 51.25 55133.07 88888.00 2009-10-12 14:53:41.375 285 12585.92 51.25 55133.05 88888.00 2009-10-12 14:53:41.500 285 12585.98 51.27 55133.03 88888.00 2009-10-12 14:53:41.625 285 12585.95 51.25 55133.05 88888.00 2009-10-12 14:53:41.750 285 12586.00 51.25 55133.05 88888.00 2009-10-12 14:53:41.875 285 12586.02 51.25 55133.05 88888.00 2009-10-12 14:53:42.000 285 12586.00 51.25 55133.05 88888.00 2009-10-12 14:53:42.125 285 12585.98 51.27 55133.07 88888.00 2009-10-12 14:53:42.250 285 12585.98 51.25 55133.05 88888.00 2009-10-12 14:53:42.375 285 12586.02 51.27 55133.05 88888.00 2009-10-12 14:53:42.500 285 12586.02 51.27 55133.05 88888.00 2009-10-12 14:53:42.625 285 12586.05 51.25 55133.05 88888.00 2009-10-12 14:53:42.750 285 12586.05 51.27 55133.07 88888.00 2009-10-12 14:53:42.875 285 12586.02 51.25 55133.05 88888.00 2009-10-12 14:53:43.000 285 12586.00 51.25 55133.05 88888.00 2009-10-12 14:53:43.125 285 12586.00 51.25 55133.05 88888.00 2009-10-12 14:53:43.250 285 12586.02 51.27 55133.03 88888.00 2009-10-12 14:53:43.375 285 12586.00 51.27 55133.05 88888.00 2009-10-12 14:53:43.500 285 12585.98 51.27 55133.07 88888.00 2009-10-12 14:53:43.625 285 12585.98 51.27 55133.10 88888.00 2009-10-12 14:53:43.750 285 12586.00 51.27 55133.05 88888.00 2009-10-12 14:53:43.875 285 12586.08 51.27 55133.03 88888.00 2009-10-12 14:53:44.000 285 12586.08 51.27 55133.05 88888.00 2009-10-12 14:53:44.125 285 12586.02 51.27 55133.05 88888.00 2009-10-12 14:53:44.250 285 12585.98 51.25 55133.05 88888.00 2009-10-12 14:53:44.375 285 12585.98 51.23 55133.05 88888.00 2009-10-12 14:53:44.500 285 12585.98 51.25 55133.05 88888.00 2009-10-12 14:53:44.625 285 12585.95 51.23 55133.05 88888.00 2009-10-12 14:53:44.750 285 12585.95 51.25 55133.05 88888.00 2009-10-12 14:53:44.875 285 12586.02 51.25 55133.05 88888.00 2009-10-12 14:53:45.000 285 12585.98 51.25 55133.07 88888.00 2009-10-12 14:53:45.125 285 12585.95 51.23 55133.05 88888.00 2009-10-12 14:53:45.250 285 12585.92 51.23 55133.05 88888.00 2009-10-12 14:53:45.375 285 12585.92 51.25 55133.07 88888.00 2009-10-12 14:53:45.500 285 12585.92 51.25 55133.07 88888.00 2009-10-12 14:53:45.625 285 12586.00 51.25 55133.10 88888.00 2009-10-12 14:53:45.750 285 12586.05 51.25 55133.12 88888.00 2009-10-12 14:53:45.875 285 12586.08 51.25 55133.10 88888.00 2009-10-12 14:53:46.000 285 12586.12 51.25 55133.07 88888.00 2009-10-12 14:53:46.125 285 12586.05 51.25 55133.10 88888.00 2009-10-12 14:53:46.250 285 12585.98 51.25 55133.07 88888.00 2009-10-12 14:53:46.375 285 12586.02 51.25 55133.05 88888.00 2009-10-12 14:53:46.500 285 12586.08 51.25 55133.07 88888.00 2009-10-12 14:53:46.625 285 12586.15 51.25 55133.07 88888.00 2009-10-12 14:53:46.750 285 12586.15 51.25 55133.10 88888.00 2009-10-12 14:53:46.875 285 12586.08 51.25 55133.12 88888.00 2009-10-12 14:53:47.000 285 12586.00 51.27 55133.10 88888.00 2009-10-12 14:53:47.125 285 12586.00 51.25 55133.07 88888.00 2009-10-12 14:53:47.250 285 12585.98 51.23 55133.10 88888.00 2009-10-12 14:53:47.375 285 12586.02 51.25 55133.10 88888.00 2009-10-12 14:53:47.500 285 12586.02 51.25 55133.10 88888.00 2009-10-12 14:53:47.625 285 12586.02 51.27 55133.07 88888.00 2009-10-12 14:53:47.750 285 12586.00 51.27 55133.07 88888.00 2009-10-12 14:53:47.875 285 12586.02 51.27 55133.07 88888.00 2009-10-12 14:53:48.000 285 12586.08 51.27 55133.07 88888.00 2009-10-12 14:53:48.125 285 12586.02 51.25 55133.05 88888.00 2009-10-12 14:53:48.250 285 12585.95 51.23 55133.07 88888.00 2009-10-12 14:53:48.375 285 12586.05 51.25 55133.07 88888.00 2009-10-12 14:53:48.500 285 12586.10 51.25 55133.05 88888.00 2009-10-12 14:53:48.625 285 12586.10 51.25 55133.05 88888.00 2009-10-12 14:53:48.750 285 12586.12 51.25 55133.07 88888.00 2009-10-12 14:53:48.875 285 12586.12 51.27 55133.10 88888.00 2009-10-12 14:53:49.000 285 12586.08 51.25 55133.10 88888.00 2009-10-12 14:53:49.125 285 12586.12 51.23 55133.07 88888.00 2009-10-12 14:53:49.250 285 12586.10 51.23 55133.07 88888.00 2009-10-12 14:53:49.375 285 12586.10 51.27 55133.05 88888.00 2009-10-12 14:53:49.500 285 12586.05 51.27 55133.07 88888.00 2009-10-12 14:53:49.625 285 12585.98 51.23 55133.07 88888.00 2009-10-12 14:53:49.750 285 12585.95 51.25 55133.10 88888.00 2009-10-12 14:53:49.875 285 12586.05 51.23 55133.10 88888.00 2009-10-12 14:53:50.000 285 12586.08 51.23 55133.07 88888.00 2009-10-12 14:53:50.125 285 12586.10 51.23 55133.07 88888.00 2009-10-12 14:53:50.250 285 12586.05 51.23 55133.07 88888.00 2009-10-12 14:53:50.375 285 12586.00 51.25 55133.07 88888.00 2009-10-12 14:53:50.500 285 12585.92 51.25 55133.05 88888.00 2009-10-12 14:53:50.625 285 12585.98 51.25 55133.05 88888.00 2009-10-12 14:53:50.750 285 12586.02 51.25 55133.05 88888.00 2009-10-12 14:53:50.875 285 12586.02 51.25 55133.07 88888.00 2009-10-12 14:53:51.000 285 12586.02 51.25 55133.05 88888.00 2009-10-12 14:53:51.125 285 12586.00 51.25 55133.07 88888.00 2009-10-12 14:53:51.250 285 12586.05 51.23 55133.05 88888.00 2009-10-12 14:53:51.375 285 12586.12 51.23 55133.03 88888.00 2009-10-12 14:53:51.500 285 12586.05 51.25 55133.03 88888.00 2009-10-12 14:53:51.625 285 12586.00 51.25 55133.07 88888.00 2009-10-12 14:53:51.750 285 12586.00 51.23 55133.07 88888.00 2009-10-12 14:53:51.875 285 12586.02 51.23 55133.07 88888.00 2009-10-12 14:53:52.000 285 12586.02 51.25 55133.07 88888.00 2009-10-12 14:53:52.125 285 12586.05 51.25 55133.10 88888.00 2009-10-12 14:53:52.250 285 12586.00 51.23 55133.05 88888.00 2009-10-12 14:53:52.375 285 12586.05 51.23 55133.07 88888.00 2009-10-12 14:53:52.500 285 12586.08 51.25 55133.07 88888.00 2009-10-12 14:53:52.625 285 12586.10 51.23 55133.07 88888.00 2009-10-12 14:53:52.750 285 12586.02 51.25 55133.07 88888.00 2009-10-12 14:53:52.875 285 12585.98 51.23 55133.07 88888.00 2009-10-12 14:53:53.000 285 12585.92 51.23 55133.05 88888.00 2009-10-12 14:53:53.125 285 12585.98 51.23 55133.10 88888.00 2009-10-12 14:53:53.250 285 12586.10 51.23 55133.12 88888.00 2009-10-12 14:53:53.375 285 12586.12 51.23 55133.07 88888.00 2009-10-12 14:53:53.500 285 12586.15 51.23 55133.07 88888.00 2009-10-12 14:53:53.625 285 12586.15 51.20 55133.07 88888.00 2009-10-12 14:53:53.750 285 12586.15 51.23 55133.07 88888.00 2009-10-12 14:53:53.875 285 12586.15 51.25 55133.05 88888.00 2009-10-12 14:53:54.000 285 12586.15 51.25 55133.07 88888.00 2009-10-12 14:53:54.125 285 12586.12 51.23 55133.07 88888.00 2009-10-12 14:53:54.250 285 12586.08 51.23 55133.05 88888.00 2009-10-12 14:53:54.375 285 12586.08 51.23 55133.05 88888.00 2009-10-12 14:53:54.500 285 12586.10 51.23 55133.07 88888.00 2009-10-12 14:53:54.625 285 12586.12 51.23 55133.05 88888.00 2009-10-12 14:53:54.750 285 12586.08 51.25 55133.10 88888.00 2009-10-12 14:53:54.875 285 12586.02 51.23 55133.07 88888.00 2009-10-12 14:53:55.000 285 12586.02 51.23 55133.10 88888.00 2009-10-12 14:53:55.125 285 12586.02 51.25 55133.10 88888.00 2009-10-12 14:53:55.250 285 12585.95 51.23 55133.12 88888.00 2009-10-12 14:53:55.375 285 12586.02 51.20 55133.07 88888.00 2009-10-12 14:53:55.500 285 12586.08 51.20 55133.07 88888.00 2009-10-12 14:53:55.625 285 12586.08 51.23 55133.10 88888.00 2009-10-12 14:53:55.750 285 12586.15 51.23 55133.07 88888.00 2009-10-12 14:53:55.875 285 12586.17 51.23 55133.10 88888.00 2009-10-12 14:53:56.000 285 12586.12 51.23 55133.12 88888.00 2009-10-12 14:53:56.125 285 12586.08 51.25 55133.10 88888.00 2009-10-12 14:53:56.250 285 12586.08 51.23 55133.07 88888.00 2009-10-12 14:53:56.375 285 12586.08 51.25 55133.07 88888.00 2009-10-12 14:53:56.500 285 12586.02 51.23 55133.07 88888.00 2009-10-12 14:53:56.625 285 12586.02 51.23 55133.05 88888.00 2009-10-12 14:53:56.750 285 12586.05 51.25 55133.03 88888.00 2009-10-12 14:53:56.875 285 12586.05 51.25 55133.05 88888.00 2009-10-12 14:53:57.000 285 12586.08 51.25 55133.07 88888.00 2009-10-12 14:53:57.125 285 12586.08 51.23 55133.10 88888.00 2009-10-12 14:53:57.250 285 12586.02 51.23 55133.07 88888.00 2009-10-12 14:53:57.375 285 12586.05 51.23 55133.10 88888.00 2009-10-12 14:53:57.500 285 12586.08 51.23 55133.15 88888.00 2009-10-12 14:53:57.625 285 12586.02 51.23 55133.12 88888.00 2009-10-12 14:53:57.750 285 12586.02 51.23 55133.12 88888.00 2009-10-12 14:53:57.875 285 12586.05 51.23 55133.12 88888.00 2009-10-12 14:53:58.000 285 12586.05 51.23 55133.10 88888.00 2009-10-12 14:53:58.125 285 12586.10 51.20 55133.10 88888.00 2009-10-12 14:53:58.250 285 12586.05 51.25 55133.10 88888.00 2009-10-12 14:53:58.375 285 12585.92 51.25 55133.10 88888.00 2009-10-12 14:53:58.500 285 12585.88 51.25 55133.10 88888.00 2009-10-12 14:53:58.625 285 12586.00 51.25 55133.10 88888.00 2009-10-12 14:53:58.750 285 12586.02 51.25 55133.10 88888.00 2009-10-12 14:53:58.875 285 12586.02 51.23 55133.10 88888.00 2009-10-12 14:53:59.000 285 12586.00 51.20 55133.07 88888.00 2009-10-12 14:53:59.125 285 12586.02 51.20 55133.07 88888.00 2009-10-12 14:53:59.250 285 12586.08 51.23 55133.05 88888.00 2009-10-12 14:53:59.375 285 12586.17 51.25 55133.07 88888.00 2009-10-12 14:53:59.500 285 12586.17 51.23 55133.07 88888.00 2009-10-12 14:53:59.625 285 12586.08 51.23 55133.05 88888.00 2009-10-12 14:53:59.750 285 12586.00 51.23 55133.05 88888.00 2009-10-12 14:53:59.875 285 12586.02 51.23 55133.07 88888.00 2009-10-12 14:54:00.000 285 12586.08 51.23 55133.05 88888.00 2009-10-12 14:54:00.125 285 12586.05 51.23 55133.05 88888.00 2009-10-12 14:54:00.250 285 12586.02 51.23 55133.05 88888.00 2009-10-12 14:54:00.375 285 12586.02 51.20 55133.05 88888.00 2009-10-12 14:54:00.500 285 12586.00 51.20 55133.05 88888.00 2009-10-12 14:54:00.625 285 12586.02 51.23 55133.07 88888.00 2009-10-12 14:54:00.750 285 12586.02 51.23 55133.05 88888.00 2009-10-12 14:54:00.875 285 12586.08 51.20 55133.03 88888.00 2009-10-12 14:54:01.000 285 12586.08 51.20 55133.00 88888.00 2009-10-12 14:54:01.125 285 12586.12 51.23 55133.03 88888.00 2009-10-12 14:54:01.250 285 12586.08 51.20 55133.07 88888.00 2009-10-12 14:54:01.375 285 12586.02 51.17 55133.03 88888.00 2009-10-12 14:54:01.500 285 12586.00 51.17 55133.03 88888.00 2009-10-12 14:54:01.625 285 12585.95 51.17 55133.03 88888.00 2009-10-12 14:54:01.750 285 12586.00 51.17 55133.05 88888.00 2009-10-12 14:54:01.875 285 12586.02 51.20 55133.03 88888.00 2009-10-12 14:54:02.000 285 12586.05 51.20 55133.03 88888.00 2009-10-12 14:54:02.125 285 12586.05 51.20 55133.05 88888.00 2009-10-12 14:54:02.250 285 12586.02 51.17 55133.05 88888.00 2009-10-12 14:54:02.375 285 12586.02 51.20 55133.05 88888.00 2009-10-12 14:54:02.500 285 12586.08 51.20 55133.05 88888.00 2009-10-12 14:54:02.625 285 12586.10 51.20 55133.03 88888.00 2009-10-12 14:54:02.750 285 12586.12 51.20 55133.05 88888.00 2009-10-12 14:54:02.875 285 12586.15 51.20 55133.03 88888.00 2009-10-12 14:54:03.000 285 12586.23 51.17 55133.03 88888.00 2009-10-12 14:54:03.125 285 12586.17 51.17 55133.03 88888.00 2009-10-12 14:54:03.250 285 12586.08 51.17 55133.05 88888.00 2009-10-12 14:54:03.375 285 12586.08 51.17 55133.03 88888.00 2009-10-12 14:54:03.500 285 12586.10 51.17 55133.03 88888.00 2009-10-12 14:54:03.625 285 12586.08 51.20 55133.05 88888.00 2009-10-12 14:54:03.750 285 12586.10 51.20 55133.05 88888.00 2009-10-12 14:54:03.875 285 12586.10 51.20 55133.05 88888.00 2009-10-12 14:54:04.000 285 12586.12 51.20 55133.05 88888.00 2009-10-12 14:54:04.125 285 12586.15 51.17 55133.05 88888.00 2009-10-12 14:54:04.250 285 12586.10 51.17 55133.07 88888.00 2009-10-12 14:54:04.375 285 12586.12 51.23 55133.10 88888.00 2009-10-12 14:54:04.500 285 12586.12 51.20 55133.07 88888.00 2009-10-12 14:54:04.625 285 12586.17 51.20 55133.07 88888.00 2009-10-12 14:54:04.750 285 12586.12 51.17 55133.05 88888.00 2009-10-12 14:54:04.875 285 12586.12 51.17 55133.05 88888.00 2009-10-12 14:54:05.000 285 12586.17 51.17 55133.05 88888.00 2009-10-12 14:54:05.125 285 12586.12 51.20 55133.05 88888.00 2009-10-12 14:54:05.250 285 12586.05 51.20 55133.10 88888.00 2009-10-12 14:54:05.375 285 12586.08 51.20 55133.05 88888.00 2009-10-12 14:54:05.500 285 12586.15 51.17 55133.05 88888.00 2009-10-12 14:54:05.625 285 12586.17 51.20 55133.07 88888.00 2009-10-12 14:54:05.750 285 12586.17 51.17 55133.07 88888.00 2009-10-12 14:54:05.875 285 12586.15 51.17 55133.05 88888.00 2009-10-12 14:54:06.000 285 12586.08 51.17 55133.03 88888.00 2009-10-12 14:54:06.125 285 12586.10 51.17 55133.03 88888.00 2009-10-12 14:54:06.250 285 12586.08 51.15 55133.05 88888.00 2009-10-12 14:54:06.375 285 12586.10 51.17 55133.07 88888.00 2009-10-12 14:54:06.500 285 12586.10 51.20 55133.07 88888.00 2009-10-12 14:54:06.625 285 12586.15 51.17 55133.03 88888.00 2009-10-12 14:54:06.750 285 12586.12 51.15 55133.03 88888.00 2009-10-12 14:54:06.875 285 12586.12 51.15 55133.07 88888.00 2009-10-12 14:54:07.000 285 12586.12 51.15 55133.05 88888.00 2009-10-12 14:54:07.125 285 12586.08 51.17 55133.03 88888.00 2009-10-12 14:54:07.250 285 12586.08 51.15 55133.03 88888.00 2009-10-12 14:54:07.375 285 12586.08 51.15 55133.03 88888.00 2009-10-12 14:54:07.500 285 12586.05 51.15 55133.03 88888.00 2009-10-12 14:54:07.625 285 12586.00 51.17 55133.03 88888.00 2009-10-12 14:54:07.750 285 12586.00 51.15 55133.03 88888.00 2009-10-12 14:54:07.875 285 12586.00 51.12 55133.05 88888.00 2009-10-12 14:54:08.000 285 12586.02 51.12 55133.05 88888.00 2009-10-12 14:54:08.125 285 12586.08 51.12 55133.03 88888.00 2009-10-12 14:54:08.250 285 12586.02 51.12 55133.03 88888.00 2009-10-12 14:54:08.375 285 12586.08 51.15 55133.03 88888.00 2009-10-12 14:54:08.500 285 12586.05 51.15 55133.03 88888.00 2009-10-12 14:54:08.625 285 12586.00 51.15 55133.05 88888.00 2009-10-12 14:54:08.750 285 12586.05 51.15 55133.03 88888.00 2009-10-12 14:54:08.875 285 12586.08 51.15 55133.05 88888.00 2009-10-12 14:54:09.000 285 12586.08 51.17 55133.05 88888.00 2009-10-12 14:54:09.125 285 12586.15 51.12 55133.05 88888.00 2009-10-12 14:54:09.250 285 12586.10 51.12 55133.03 88888.00 2009-10-12 14:54:09.375 285 12586.10 51.12 55133.00 88888.00 2009-10-12 14:54:09.500 285 12586.05 51.15 55133.03 88888.00 2009-10-12 14:54:09.625 285 12586.02 51.12 55133.05 88888.00 2009-10-12 14:54:09.750 285 12586.08 51.12 55133.03 88888.00 2009-10-12 14:54:09.875 285 12586.08 51.15 55133.03 88888.00 2009-10-12 14:54:10.000 285 12586.08 51.12 55133.00 88888.00 2009-10-12 14:54:10.125 285 12586.12 51.12 55133.03 88888.00 2009-10-12 14:54:10.250 285 12586.08 51.15 55133.03 88888.00 2009-10-12 14:54:10.375 285 12586.05 51.15 55133.03 88888.00 2009-10-12 14:54:10.500 285 12586.08 51.15 55133.03 88888.00 2009-10-12 14:54:10.625 285 12586.15 51.12 55133.03 88888.00 2009-10-12 14:54:10.750 285 12586.15 51.12 55133.05 88888.00 2009-10-12 14:54:10.875 285 12586.12 51.12 55133.00 88888.00 2009-10-12 14:54:11.000 285 12586.12 51.12 55133.00 88888.00 2009-10-12 14:54:11.125 285 12586.12 51.12 55133.03 88888.00 2009-10-12 14:54:11.250 285 12586.05 51.10 55133.03 88888.00 2009-10-12 14:54:11.375 285 12586.05 51.12 55133.03 88888.00 2009-10-12 14:54:11.500 285 12586.08 51.15 55133.03 88888.00 2009-10-12 14:54:11.625 285 12586.10 51.17 55133.00 88888.00 2009-10-12 14:54:11.750 285 12586.02 51.15 55133.03 88888.00 2009-10-12 14:54:11.875 285 12586.02 51.15 55133.00 88888.00 2009-10-12 14:54:12.000 285 12586.02 51.17 55132.97 88888.00 2009-10-12 14:54:12.125 285 12586.08 51.17 55133.03 88888.00 2009-10-12 14:54:12.250 285 12586.02 51.12 55133.05 88888.00 2009-10-12 14:54:12.375 285 12586.02 51.12 55133.00 88888.00 2009-10-12 14:54:12.500 285 12586.02 51.12 55133.03 88888.00 2009-10-12 14:54:12.625 285 12586.02 51.15 55133.00 88888.00 2009-10-12 14:54:12.750 285 12586.05 51.17 55133.03 88888.00 2009-10-12 14:54:12.875 285 12586.10 51.15 55133.05 88888.00 2009-10-12 14:54:13.000 285 12586.12 51.15 55133.07 88888.00 2009-10-12 14:54:13.125 285 12586.10 51.15 55133.10 88888.00 2009-10-12 14:54:13.250 285 12586.02 51.12 55133.05 88888.00 2009-10-12 14:54:13.375 285 12586.12 51.12 55133.03 88888.00 2009-10-12 14:54:13.500 285 12586.15 51.12 55133.05 88888.00 2009-10-12 14:54:13.625 285 12586.17 51.10 55133.05 88888.00 2009-10-12 14:54:13.750 285 12586.17 51.15 55133.05 88888.00 2009-10-12 14:54:13.875 285 12586.15 51.12 55133.05 88888.00 2009-10-12 14:54:14.000 285 12586.10 51.12 55133.07 88888.00 2009-10-12 14:54:14.125 285 12586.12 51.10 55133.07 88888.00 2009-10-12 14:54:14.250 285 12586.08 51.10 55133.05 88888.00 2009-10-12 14:54:14.375 285 12586.12 51.12 55133.07 88888.00 2009-10-12 14:54:14.500 285 12586.08 51.10 55133.05 88888.00 2009-10-12 14:54:14.625 285 12586.08 51.12 55133.05 88888.00 2009-10-12 14:54:14.750 285 12586.15 51.10 55133.07 88888.00 2009-10-12 14:54:14.875 285 12586.12 51.08 55133.07 88888.00 2009-10-12 14:54:15.000 285 12586.08 51.12 55133.07 88888.00 2009-10-12 14:54:15.125 285 12586.02 51.12 55133.05 88888.00 2009-10-12 14:54:15.250 285 12586.02 51.12 55133.05 88888.00 2009-10-12 14:54:15.375 285 12586.08 51.12 55133.05 88888.00 2009-10-12 14:54:15.500 285 12586.05 51.12 55133.03 88888.00 2009-10-12 14:54:15.625 285 12586.05 51.15 55133.03 88888.00 2009-10-12 14:54:15.750 285 12586.05 51.12 55133.05 88888.00 2009-10-12 14:54:15.875 285 12586.10 51.10 55133.03 88888.00 2009-10-12 14:54:16.000 285 12586.12 51.08 55133.05 88888.00 2009-10-12 14:54:16.125 285 12586.12 51.10 55133.05 88888.00 2009-10-12 14:54:16.250 285 12586.10 51.10 55133.07 88888.00 2009-10-12 14:54:16.375 285 12586.15 51.12 55133.10 88888.00 2009-10-12 14:54:16.500 285 12586.10 51.08 55133.07 88888.00 2009-10-12 14:54:16.625 285 12586.05 51.10 55133.05 88888.00 2009-10-12 14:54:16.750 285 12586.10 51.08 55133.05 88888.00 2009-10-12 14:54:16.875 285 12586.12 51.10 55133.07 88888.00 2009-10-12 14:54:17.000 285 12586.12 51.08 55133.05 88888.00 2009-10-12 14:54:17.125 285 12586.15 51.10 55133.07 88888.00 2009-10-12 14:54:17.250 285 12586.12 51.08 55133.05 88888.00 2009-10-12 14:54:17.375 285 12586.12 51.08 55133.03 88888.00 2009-10-12 14:54:17.500 285 12586.08 51.10 55133.03 88888.00 2009-10-12 14:54:17.625 285 12586.10 51.10 55133.03 88888.00 2009-10-12 14:54:17.750 285 12586.08 51.10 55133.03 88888.00 2009-10-12 14:54:17.875 285 12586.12 51.10 55133.03 88888.00 2009-10-12 14:54:18.000 285 12586.15 51.10 55133.05 88888.00 2009-10-12 14:54:18.125 285 12586.10 51.10 55133.03 88888.00 2009-10-12 14:54:18.250 285 12586.05 51.08 55133.05 88888.00 2009-10-12 14:54:18.375 285 12586.08 51.08 55133.05 88888.00 2009-10-12 14:54:18.500 285 12586.08 51.10 55133.07 88888.00 2009-10-12 14:54:18.625 285 12586.05 51.08 55133.05 88888.00 2009-10-12 14:54:18.750 285 12585.98 51.05 55133.03 88888.00 2009-10-12 14:54:18.875 285 12586.00 51.08 55133.05 88888.00 2009-10-12 14:54:19.000 285 12586.05 51.08 55133.03 88888.00 2009-10-12 14:54:19.125 285 12586.02 51.05 55133.03 88888.00 2009-10-12 14:54:19.250 285 12586.00 51.02 55133.00 88888.00 2009-10-12 14:54:19.375 285 12586.00 51.05 55133.03 88888.00 2009-10-12 14:54:19.500 285 12586.00 51.08 55133.03 88888.00 2009-10-12 14:54:19.625 285 12586.08 51.05 55133.05 88888.00 2009-10-12 14:54:19.750 285 12586.12 51.05 55133.03 88888.00 2009-10-12 14:54:19.875 285 12586.02 51.08 55133.03 88888.00 2009-10-12 14:54:20.000 285 12585.98 51.08 55133.03 88888.00 2009-10-12 14:54:20.125 285 12586.02 51.05 55133.03 88888.00 2009-10-12 14:54:20.250 285 12586.05 51.05 55133.00 88888.00 2009-10-12 14:54:20.375 285 12586.05 51.08 55133.03 88888.00 2009-10-12 14:54:20.500 285 12586.00 51.08 55133.03 88888.00 2009-10-12 14:54:20.625 285 12586.05 51.02 55133.00 88888.00 2009-10-12 14:54:20.750 285 12586.10 51.05 55133.00 88888.00 2009-10-12 14:54:20.875 285 12586.17 51.02 55133.03 88888.00 2009-10-12 14:54:21.000 285 12586.10 51.02 55133.03 88888.00 2009-10-12 14:54:21.125 285 12586.08 51.05 55133.00 88888.00 2009-10-12 14:54:21.250 285 12586.05 51.00 55133.05 88888.00 2009-10-12 14:54:21.375 285 12586.05 51.02 55133.03 88888.00 2009-10-12 14:54:21.500 285 12586.05 51.02 55133.00 88888.00 2009-10-12 14:54:21.625 285 12586.08 51.05 55133.03 88888.00 2009-10-12 14:54:21.750 285 12586.08 51.10 55133.05 88888.00 2009-10-12 14:54:21.875 285 12586.00 51.08 55133.07 88888.00 2009-10-12 14:54:22.000 285 12585.95 51.08 55133.05 88888.00 2009-10-12 14:54:22.125 285 12586.00 51.08 55133.03 88888.00 2009-10-12 14:54:22.250 285 12586.05 51.05 55133.03 88888.00 2009-10-12 14:54:22.375 285 12586.10 51.05 55133.05 88888.00 2009-10-12 14:54:22.500 285 12586.10 51.05 55133.05 88888.00 2009-10-12 14:54:22.625 285 12586.17 51.05 55133.03 88888.00 2009-10-12 14:54:22.750 285 12586.23 51.02 55133.03 88888.00 2009-10-12 14:54:22.875 285 12586.20 51.02 55133.05 88888.00 2009-10-12 14:54:23.000 285 12586.20 51.02 55133.05 88888.00 2009-10-12 14:54:23.125 285 12586.20 51.02 55133.07 88888.00 2009-10-12 14:54:23.250 285 12586.20 51.02 55133.05 88888.00 2009-10-12 14:54:23.375 285 12586.20 51.00 55133.05 88888.00 2009-10-12 14:54:23.500 285 12586.15 51.05 55133.05 88888.00 2009-10-12 14:54:23.625 285 12586.17 51.05 55133.05 88888.00 2009-10-12 14:54:23.750 285 12586.15 51.05 55133.05 88888.00 2009-10-12 14:54:23.875 285 12586.12 51.02 55133.03 88888.00 2009-10-12 14:54:24.000 285 12586.12 51.02 55133.03 88888.00 2009-10-12 14:54:24.125 285 12586.10 51.05 55133.03 88888.00 2009-10-12 14:54:24.250 285 12586.10 51.05 55133.03 88888.00 2009-10-12 14:54:24.375 285 12586.15 51.05 55133.05 88888.00 2009-10-12 14:54:24.500 285 12586.15 51.08 55133.03 88888.00 2009-10-12 14:54:24.625 285 12586.17 51.08 55133.03 88888.00 2009-10-12 14:54:24.750 285 12586.17 51.05 55133.05 88888.00 2009-10-12 14:54:24.875 285 12586.12 51.05 55133.05 88888.00 2009-10-12 14:54:25.000 285 12586.10 51.02 55133.05 88888.00 2009-10-12 14:54:25.125 285 12586.15 51.02 55133.10 88888.00 2009-10-12 14:54:25.250 285 12586.10 51.02 55133.07 88888.00 2009-10-12 14:54:25.375 285 12586.02 51.05 55133.07 88888.00 2009-10-12 14:54:25.500 285 12586.02 51.02 55133.05 88888.00 2009-10-12 14:54:25.625 285 12586.02 51.00 55133.05 88888.00 2009-10-12 14:54:25.750 285 12586.10 51.00 55133.07 88888.00 2009-10-12 14:54:25.875 285 12586.15 51.00 55133.07 88888.00 2009-10-12 14:54:26.000 285 12586.15 51.00 55133.07 88888.00 2009-10-12 14:54:26.125 285 12586.12 51.02 55133.07 88888.00 2009-10-12 14:54:26.250 285 12586.15 51.00 55133.07 88888.00 2009-10-12 14:54:26.375 285 12586.12 50.98 55133.05 88888.00 2009-10-12 14:54:26.500 285 12586.15 50.98 55133.05 88888.00 2009-10-12 14:54:26.625 285 12586.12 51.02 55133.05 88888.00 2009-10-12 14:54:26.750 285 12586.12 51.02 55133.05 88888.00 2009-10-12 14:54:26.875 285 12586.10 51.00 55133.05 88888.00 2009-10-12 14:54:27.000 285 12586.08 51.00 55133.00 88888.00 2009-10-12 14:54:27.125 285 12586.10 51.00 55133.03 88888.00 2009-10-12 14:54:27.250 285 12586.10 51.00 55133.07 88888.00 2009-10-12 14:54:27.375 285 12586.10 51.02 55133.07 88888.00 2009-10-12 14:54:27.500 285 12586.00 51.00 55133.07 88888.00 2009-10-12 14:54:27.625 285 12586.02 51.00 55133.07 88888.00 2009-10-12 14:54:27.750 285 12586.05 51.02 55133.05 88888.00 2009-10-12 14:54:27.875 285 12586.08 51.02 55133.05 88888.00 2009-10-12 14:54:28.000 285 12586.08 51.02 55133.03 88888.00 2009-10-12 14:54:28.125 285 12586.08 51.02 55133.05 88888.00 2009-10-12 14:54:28.250 285 12586.00 51.02 55133.07 88888.00 2009-10-12 14:54:28.375 285 12586.00 51.02 55133.05 88888.00 2009-10-12 14:54:28.500 285 12586.02 51.02 55133.05 88888.00 2009-10-12 14:54:28.625 285 12586.05 51.02 55133.05 88888.00 2009-10-12 14:54:28.750 285 12586.10 51.00 55133.05 88888.00 2009-10-12 14:54:28.875 285 12586.10 51.00 55133.05 88888.00 2009-10-12 14:54:29.000 285 12586.12 51.00 55133.03 88888.00 2009-10-12 14:54:29.125 285 12586.08 51.00 55133.05 88888.00 2009-10-12 14:54:29.250 285 12585.95 50.95 55133.03 88888.00 2009-10-12 14:54:29.375 285 12585.98 50.98 55133.03 88888.00 2009-10-12 14:54:29.500 285 12585.98 51.00 55133.03 88888.00 2009-10-12 14:54:29.625 285 12586.02 50.98 55133.05 88888.00 2009-10-12 14:54:29.750 285 12586.10 51.00 55133.07 88888.00 2009-10-12 14:54:29.875 285 12586.08 51.00 55133.07 88888.00 2009-10-12 14:54:30.000 285 12586.05 51.00 55133.07 88888.00 2009-10-12 14:54:30.125 285 12586.05 51.00 55133.07 88888.00 2009-10-12 14:54:30.250 285 12586.05 51.00 55133.07 88888.00 2009-10-12 14:54:30.375 285 12586.05 51.00 55133.07 88888.00 2009-10-12 14:54:30.500 285 12586.05 51.00 55133.07 88888.00 2009-10-12 14:54:30.625 285 12586.02 50.98 55133.05 88888.00 2009-10-12 14:54:30.750 285 12586.02 50.98 55133.03 88888.00 2009-10-12 14:54:30.875 285 12585.98 51.00 55133.07 88888.00 2009-10-12 14:54:31.000 285 12585.98 51.02 55133.05 88888.00 2009-10-12 14:54:31.125 285 12585.95 51.02 55133.05 88888.00 2009-10-12 14:54:31.250 285 12585.95 50.98 55133.05 88888.00 2009-10-12 14:54:31.375 285 12586.05 50.98 55133.03 88888.00 2009-10-12 14:54:31.500 285 12586.08 50.98 55133.05 88888.00 2009-10-12 14:54:31.625 285 12586.05 50.98 55133.05 88888.00 2009-10-12 14:54:31.750 285 12586.05 51.02 55133.05 88888.00 2009-10-12 14:54:31.875 285 12586.02 51.00 55133.05 88888.00 2009-10-12 14:54:32.000 285 12586.08 51.00 55133.05 88888.00 2009-10-12 14:54:32.125 285 12586.08 51.02 55133.05 88888.00 2009-10-12 14:54:32.250 285 12586.08 51.00 55133.07 88888.00 2009-10-12 14:54:32.375 285 12586.08 51.05 55133.07 88888.00 2009-10-12 14:54:32.500 285 12586.10 51.02 55133.07 88888.00 2009-10-12 14:54:32.625 285 12586.12 51.00 55133.07 88888.00 2009-10-12 14:54:32.750 285 12586.10 50.98 55133.05 88888.00 2009-10-12 14:54:32.875 285 12586.12 50.98 55133.05 88888.00 2009-10-12 14:54:33.000 285 12586.12 50.98 55133.03 88888.00 2009-10-12 14:54:33.125 285 12586.12 50.98 55133.03 88888.00 2009-10-12 14:54:33.250 285 12586.12 50.95 55133.00 88888.00 2009-10-12 14:54:33.375 285 12586.15 50.95 55133.03 88888.00 2009-10-12 14:54:33.500 285 12586.17 50.95 55133.03 88888.00 2009-10-12 14:54:33.625 285 12586.17 50.95 55133.05 88888.00 2009-10-12 14:54:33.750 285 12586.20 50.98 55133.03 88888.00 2009-10-12 14:54:33.875 285 12586.20 51.00 55133.03 88888.00 2009-10-12 14:54:34.000 285 12586.23 50.98 55133.05 88888.00 2009-10-12 14:54:34.125 285 12586.20 51.00 55133.03 88888.00 2009-10-12 14:54:34.250 285 12586.08 50.98 55133.03 88888.00 2009-10-12 14:54:34.375 285 12586.10 50.98 55133.00 88888.00 2009-10-12 14:54:34.500 285 12586.15 50.98 55133.00 88888.00 2009-10-12 14:54:34.625 285 12586.12 51.00 55133.03 88888.00 2009-10-12 14:54:34.750 285 12586.10 51.00 55133.05 88888.00 2009-10-12 14:54:34.875 285 12586.05 51.00 55133.05 88888.00 2009-10-12 14:54:35.000 285 12586.08 51.00 55133.05 88888.00 2009-10-12 14:54:35.125 285 12586.05 51.00 55133.05 88888.00 2009-10-12 14:54:35.250 285 12586.08 50.95 55133.07 88888.00 2009-10-12 14:54:35.375 285 12586.10 51.00 55133.05 88888.00 2009-10-12 14:54:35.500 285 12586.15 51.00 55133.05 88888.00 2009-10-12 14:54:35.625 285 12586.20 50.95 55133.07 88888.00 2009-10-12 14:54:35.750 285 12586.17 50.98 55133.05 88888.00 2009-10-12 14:54:35.875 285 12586.12 51.00 55133.05 88888.00 2009-10-12 14:54:36.000 285 12586.15 50.98 55133.05 88888.00 2009-10-12 14:54:36.125 285 12586.10 50.95 55133.05 88888.00 2009-10-12 14:54:36.250 285 12586.08 50.95 55133.07 88888.00 2009-10-12 14:54:36.375 285 12586.17 50.98 55133.05 88888.00 2009-10-12 14:54:36.500 285 12586.12 50.95 55133.07 88888.00 2009-10-12 14:54:36.625 285 12586.10 50.98 55133.07 88888.00 2009-10-12 14:54:36.750 285 12586.08 51.00 55133.03 88888.00 2009-10-12 14:54:36.875 285 12586.08 50.98 55133.03 88888.00 2009-10-12 14:54:37.000 285 12586.12 51.00 55133.05 88888.00 2009-10-12 14:54:37.125 285 12586.12 50.98 55133.05 88888.00 2009-10-12 14:54:37.250 285 12586.08 50.95 55133.07 88888.00 2009-10-12 14:54:37.375 285 12586.10 50.98 55133.05 88888.00 2009-10-12 14:54:37.500 285 12586.12 50.98 55133.05 88888.00 2009-10-12 14:54:37.625 285 12586.17 50.95 55133.05 88888.00 2009-10-12 14:54:37.750 285 12586.15 50.98 55133.03 88888.00 2009-10-12 14:54:37.875 285 12586.12 50.98 55133.05 88888.00 2009-10-12 14:54:38.000 285 12586.10 50.98 55133.05 88888.00 2009-10-12 14:54:38.125 285 12586.15 51.00 55133.07 88888.00 2009-10-12 14:54:38.250 285 12586.15 50.98 55133.07 88888.00 2009-10-12 14:54:38.375 285 12586.10 51.00 55133.07 88888.00 2009-10-12 14:54:38.500 285 12586.10 51.00 55133.05 88888.00 2009-10-12 14:54:38.625 285 12586.10 51.00 55133.05 88888.00 2009-10-12 14:54:38.750 285 12586.02 50.98 55133.03 88888.00 2009-10-12 14:54:38.875 285 12586.05 50.98 55133.05 88888.00 2009-10-12 14:54:39.000 285 12586.10 50.98 55133.05 88888.00 2009-10-12 14:54:39.125 285 12586.12 50.98 55133.05 88888.00 2009-10-12 14:54:39.250 285 12586.10 50.98 55133.03 88888.00 2009-10-12 14:54:39.375 285 12586.15 50.98 55133.05 88888.00 2009-10-12 14:54:39.500 285 12586.15 51.00 55133.07 88888.00 2009-10-12 14:54:39.625 285 12586.15 51.00 55133.07 88888.00 2009-10-12 14:54:39.750 285 12586.12 50.98 55133.05 88888.00 2009-10-12 14:54:39.875 285 12586.08 50.98 55133.03 88888.00 2009-10-12 14:54:40.000 285 12586.02 50.98 55133.03 88888.00 2009-10-12 14:54:40.125 285 12585.95 50.98 55133.03 88888.00 2009-10-12 14:54:40.250 285 12585.95 50.95 55133.05 88888.00 2009-10-12 14:54:40.375 285 12586.00 50.95 55133.03 88888.00 2009-10-12 14:54:40.500 285 12586.00 50.95 55133.03 88888.00 2009-10-12 14:54:40.625 285 12586.05 50.98 55133.03 88888.00 2009-10-12 14:54:40.750 285 12586.05 50.98 55133.00 88888.00 2009-10-12 14:54:40.875 285 12586.08 50.98 55133.00 88888.00 2009-10-12 14:54:41.000 285 12586.02 50.98 55133.00 88888.00 2009-10-12 14:54:41.125 285 12586.02 50.98 55133.03 88888.00 2009-10-12 14:54:41.250 285 12586.05 50.95 55133.03 88888.00 2009-10-12 14:54:41.375 285 12586.12 50.92 55133.05 88888.00 2009-10-12 14:54:41.500 285 12586.12 50.92 55133.07 88888.00 2009-10-12 14:54:41.625 285 12586.12 50.92 55133.05 88888.00 2009-10-12 14:54:41.750 285 12586.10 50.95 55133.05 88888.00 2009-10-12 14:54:41.875 285 12586.08 50.98 55133.05 88888.00 2009-10-12 14:54:42.000 285 12586.05 51.00 55133.05 88888.00 2009-10-12 14:54:42.125 285 12586.05 51.00 55133.05 88888.00 2009-10-12 14:54:42.250 285 12586.10 50.98 55133.07 88888.00 2009-10-12 14:54:42.375 285 12586.10 50.98 55133.07 88888.00 2009-10-12 14:54:42.500 285 12586.02 50.95 55133.10 88888.00 2009-10-12 14:54:42.625 285 12586.02 51.00 55133.05 88888.00 2009-10-12 14:54:42.750 285 12586.05 50.98 55133.05 88888.00 2009-10-12 14:54:42.875 285 12586.08 50.98 55133.07 88888.00 2009-10-12 14:54:43.000 285 12586.12 50.98 55133.05 88888.00 2009-10-12 14:54:43.125 285 12586.12 51.00 55133.05 88888.00 2009-10-12 14:54:43.250 285 12586.12 50.98 55133.05 88888.00 2009-10-12 14:54:43.375 285 12586.15 50.95 55133.05 88888.00 2009-10-12 14:54:43.500 285 12586.08 50.98 55133.07 88888.00 2009-10-12 14:54:43.625 285 12586.10 50.98 55133.05 88888.00 2009-10-12 14:54:43.750 285 12586.17 51.00 55133.05 88888.00 2009-10-12 14:54:43.875 285 12586.12 50.98 55133.05 88888.00 2009-10-12 14:54:44.000 285 12586.10 50.95 55133.07 88888.00 2009-10-12 14:54:44.125 285 12586.12 50.98 55133.07 88888.00 2009-10-12 14:54:44.250 285 12586.10 50.98 55133.07 88888.00 2009-10-12 14:54:44.375 285 12586.08 50.98 55133.07 88888.00 2009-10-12 14:54:44.500 285 12586.02 51.02 55133.05 88888.00 2009-10-12 14:54:44.625 285 12586.05 51.02 55133.05 88888.00 2009-10-12 14:54:44.750 285 12586.10 50.98 55133.07 88888.00 2009-10-12 14:54:44.875 285 12586.10 50.98 55133.07 88888.00 2009-10-12 14:54:45.000 285 12586.08 51.00 55133.07 88888.00 2009-10-12 14:54:45.125 285 12586.05 50.98 55133.07 88888.00 2009-10-12 14:54:45.250 285 12586.08 50.95 55133.07 88888.00 2009-10-12 14:54:45.375 285 12586.15 50.98 55133.07 88888.00 2009-10-12 14:54:45.500 285 12586.08 50.95 55133.05 88888.00 2009-10-12 14:54:45.625 285 12586.00 51.00 55133.07 88888.00 2009-10-12 14:54:45.750 285 12585.95 50.98 55133.07 88888.00 2009-10-12 14:54:45.875 285 12586.00 50.95 55133.07 88888.00 2009-10-12 14:54:46.000 285 12586.00 50.95 55133.05 88888.00 2009-10-12 14:54:46.125 285 12585.95 50.98 55133.07 88888.00 2009-10-12 14:54:46.250 285 12585.98 50.98 55133.07 88888.00 2009-10-12 14:54:46.375 285 12586.05 51.02 55133.10 88888.00 2009-10-12 14:54:46.500 285 12586.02 50.95 55133.07 88888.00 2009-10-12 14:54:46.625 285 12586.00 50.95 55133.05 88888.00 2009-10-12 14:54:46.750 285 12586.00 50.98 55133.03 88888.00 2009-10-12 14:54:46.875 285 12586.05 50.98 55133.00 88888.00 2009-10-12 14:54:47.000 285 12586.05 50.98 55133.03 88888.00 2009-10-12 14:54:47.125 285 12586.02 50.98 55133.07 88888.00 2009-10-12 14:54:47.250 285 12586.02 51.00 55133.07 88888.00 2009-10-12 14:54:47.375 285 12586.02 51.00 55133.05 88888.00 2009-10-12 14:54:47.500 285 12585.98 51.00 55133.05 88888.00 2009-10-12 14:54:47.625 285 12586.02 50.98 55133.07 88888.00 2009-10-12 14:54:47.750 285 12585.98 50.98 55133.05 88888.00 2009-10-12 14:54:47.875 285 12586.00 50.98 55133.05 88888.00 2009-10-12 14:54:48.000 285 12586.02 50.95 55133.05 88888.00 2009-10-12 14:54:48.125 285 12586.00 50.95 55133.07 88888.00 2009-10-12 14:54:48.250 285 12585.98 50.98 55133.07 88888.00 2009-10-12 14:54:48.375 285 12586.05 50.95 55133.05 88888.00 2009-10-12 14:54:48.500 285 12586.08 50.95 55133.07 88888.00 2009-10-12 14:54:48.625 285 12586.00 50.92 55133.05 88888.00 2009-10-12 14:54:48.750 285 12586.00 50.95 55133.07 88888.00 2009-10-12 14:54:48.875 285 12586.02 50.95 55133.07 88888.00 2009-10-12 14:54:49.000 285 12586.02 50.98 55133.07 88888.00 2009-10-12 14:54:49.125 285 12585.98 50.95 55133.10 88888.00 2009-10-12 14:54:49.250 285 12585.95 50.98 55133.10 88888.00 2009-10-12 14:54:49.375 285 12586.02 50.98 55133.10 88888.00 2009-10-12 14:54:49.500 285 12586.00 50.98 55133.07 88888.00 2009-10-12 14:54:49.625 285 12586.02 50.98 55133.07 88888.00 2009-10-12 14:54:49.750 285 12586.05 50.98 55133.07 88888.00 2009-10-12 14:54:49.875 285 12586.00 50.95 55133.07 88888.00 2009-10-12 14:54:50.000 285 12585.95 50.98 55133.07 88888.00 2009-10-12 14:54:50.125 285 12586.00 50.95 55133.07 88888.00 2009-10-12 14:54:50.250 285 12586.02 50.92 55133.10 88888.00 2009-10-12 14:54:50.375 285 12586.02 50.95 55133.10 88888.00 2009-10-12 14:54:50.500 285 12585.95 50.95 55133.07 88888.00 2009-10-12 14:54:50.625 285 12585.92 50.95 55133.07 88888.00 2009-10-12 14:54:50.750 285 12585.95 50.95 55133.07 88888.00 2009-10-12 14:54:50.875 285 12585.98 50.95 55133.07 88888.00 2009-10-12 14:54:51.000 285 12586.05 50.92 55133.07 88888.00 2009-10-12 14:54:51.125 285 12586.02 50.92 55133.07 88888.00 2009-10-12 14:54:51.250 285 12585.98 50.90 55133.07 88888.00 2009-10-12 14:54:51.375 285 12586.00 50.95 55133.07 88888.00 2009-10-12 14:54:51.500 285 12586.00 50.98 55133.07 88888.00 2009-10-12 14:54:51.625 285 12585.98 50.92 55133.05 88888.00 2009-10-12 14:54:51.750 285 12585.95 50.90 55133.05 88888.00 2009-10-12 14:54:51.875 285 12586.00 50.92 55133.07 88888.00 2009-10-12 14:54:52.000 285 12586.00 50.95 55133.05 88888.00 2009-10-12 14:54:52.125 285 12585.95 50.98 55133.05 88888.00 2009-10-12 14:54:52.250 285 12585.92 50.90 55133.10 88888.00 2009-10-12 14:54:52.375 285 12586.00 50.90 55133.10 88888.00 2009-10-12 14:54:52.500 285 12586.05 50.92 55133.10 88888.00 2009-10-12 14:54:52.625 285 12586.05 50.98 55133.07 88888.00 2009-10-12 14:54:52.750 285 12586.05 51.00 55133.07 88888.00 2009-10-12 14:54:52.875 285 12585.98 50.98 55133.07 88888.00 2009-10-12 14:54:53.000 285 12585.92 50.98 55133.05 88888.00 2009-10-12 14:54:53.125 285 12585.95 50.98 55133.05 88888.00 2009-10-12 14:54:53.250 285 12585.92 50.95 55133.07 88888.00 2009-10-12 14:54:53.375 285 12585.95 50.95 55133.07 88888.00 2009-10-12 14:54:53.500 285 12585.90 50.95 55133.05 88888.00 2009-10-12 14:54:53.625 285 12585.95 50.95 55133.05 88888.00 2009-10-12 14:54:53.750 285 12586.02 50.98 55133.05 88888.00 2009-10-12 14:54:53.875 285 12586.00 50.98 55133.05 88888.00 2009-10-12 14:54:54.000 285 12586.02 50.98 55133.05 88888.00 2009-10-12 14:54:54.125 285 12586.08 50.95 55133.05 88888.00 2009-10-12 14:54:54.250 285 12586.02 50.92 55133.07 88888.00 2009-10-12 14:54:54.375 285 12586.00 50.95 55133.05 88888.00 2009-10-12 14:54:54.500 285 12585.98 50.95 55133.05 88888.00 2009-10-12 14:54:54.625 285 12585.98 50.95 55133.07 88888.00 2009-10-12 14:54:54.750 285 12586.02 50.95 55133.07 88888.00 2009-10-12 14:54:54.875 285 12586.00 50.98 55133.10 88888.00 2009-10-12 14:54:55.000 285 12585.98 50.98 55133.05 88888.00 2009-10-12 14:54:55.125 285 12586.00 50.95 55133.07 88888.00 2009-10-12 14:54:55.250 285 12585.98 50.95 55133.07 88888.00 2009-10-12 14:54:55.375 285 12586.00 50.92 55133.05 88888.00 2009-10-12 14:54:55.500 285 12585.98 50.92 55133.03 88888.00 2009-10-12 14:54:55.625 285 12585.95 50.95 55133.07 88888.00 2009-10-12 14:54:55.750 285 12586.00 50.98 55133.07 88888.00 2009-10-12 14:54:55.875 285 12586.02 50.98 55133.05 88888.00 2009-10-12 14:54:56.000 285 12586.08 51.00 55133.07 88888.00 2009-10-12 14:54:56.125 285 12586.10 51.00 55133.07 88888.00 2009-10-12 14:54:56.250 285 12586.00 50.98 55133.07 88888.00 2009-10-12 14:54:56.375 285 12586.00 51.00 55133.07 88888.00 2009-10-12 14:54:56.500 285 12586.00 50.98 55133.07 88888.00 2009-10-12 14:54:56.625 285 12586.08 50.98 55133.05 88888.00 2009-10-12 14:54:56.750 285 12586.10 51.00 55133.05 88888.00 2009-10-12 14:54:56.875 285 12586.10 50.98 55133.05 88888.00 2009-10-12 14:54:57.000 285 12586.08 50.98 55133.07 88888.00 2009-10-12 14:54:57.125 285 12586.08 50.95 55133.07 88888.00 2009-10-12 14:54:57.250 285 12586.02 50.95 55133.05 88888.00 2009-10-12 14:54:57.375 285 12585.98 50.95 55133.05 88888.00 2009-10-12 14:54:57.500 285 12586.00 50.92 55133.05 88888.00 2009-10-12 14:54:57.625 285 12586.02 50.95 55133.05 88888.00 2009-10-12 14:54:57.750 285 12586.05 50.98 55133.05 88888.00 2009-10-12 14:54:57.875 285 12586.12 51.00 55133.07 88888.00 2009-10-12 14:54:58.000 285 12586.20 50.98 55133.05 88888.00 2009-10-12 14:54:58.125 285 12586.12 50.98 55133.05 88888.00 2009-10-12 14:54:58.250 285 12586.08 50.98 55133.10 88888.00 2009-10-12 14:54:58.375 285 12586.08 50.98 55133.07 88888.00 2009-10-12 14:54:58.500 285 12586.10 50.98 55133.05 88888.00 2009-10-12 14:54:58.625 285 12586.12 50.98 55133.05 88888.00 2009-10-12 14:54:58.750 285 12586.17 50.98 55133.07 88888.00 2009-10-12 14:54:58.875 285 12586.15 50.95 55133.05 88888.00 2009-10-12 14:54:59.000 285 12586.05 50.95 55133.05 88888.00 2009-10-12 14:54:59.125 285 12586.00 50.92 55133.05 88888.00 2009-10-12 14:54:59.250 285 12586.02 50.95 55133.05 88888.00 2009-10-12 14:54:59.375 285 12586.00 50.98 55133.07 88888.00 2009-10-12 14:54:59.500 285 12586.02 51.00 55133.07 88888.00 2009-10-12 14:54:59.625 285 12586.00 51.00 55133.07 88888.00 2009-10-12 14:54:59.750 285 12585.98 50.98 55133.05 88888.00 2009-10-12 14:54:59.875 285 12585.95 51.00 55133.03 88888.00 2009-10-12 14:55:00.000 285 12585.95 50.98 55133.05 88888.00 2009-10-12 14:55:00.125 285 12585.95 50.98 55133.07 88888.00 2009-10-12 14:55:00.250 285 12585.92 50.92 55133.03 88888.00 2009-10-12 14:55:00.375 285 12585.98 50.95 55133.03 88888.00 2009-10-12 14:55:00.500 285 12585.95 50.95 55133.03 88888.00 2009-10-12 14:55:00.625 285 12585.95 50.95 55133.00 88888.00 2009-10-12 14:55:00.750 285 12585.95 50.92 55133.05 88888.00 2009-10-12 14:55:00.875 285 12585.92 50.92 55133.05 88888.00 2009-10-12 14:55:01.000 285 12585.98 50.98 55133.05 88888.00 2009-10-12 14:55:01.125 285 12586.05 50.95 55133.07 88888.00 2009-10-12 14:55:01.250 285 12586.05 50.95 55133.05 88888.00 2009-10-12 14:55:01.375 285 12586.08 50.98 55133.05 88888.00 2009-10-12 14:55:01.500 285 12586.05 50.95 55133.07 88888.00 2009-10-12 14:55:01.625 285 12586.02 50.95 55133.07 88888.00 2009-10-12 14:55:01.750 285 12586.05 50.95 55133.07 88888.00 2009-10-12 14:55:01.875 285 12586.02 50.92 55133.05 88888.00 2009-10-12 14:55:02.000 285 12586.02 50.92 55133.03 88888.00 2009-10-12 14:55:02.125 285 12586.00 50.98 55133.07 88888.00 2009-10-12 14:55:02.250 285 12585.95 50.95 55133.07 88888.00 2009-10-12 14:55:02.375 285 12586.00 50.95 55133.07 88888.00 2009-10-12 14:55:02.500 285 12586.05 50.98 55133.05 88888.00 2009-10-12 14:55:02.625 285 12586.02 50.95 55133.05 88888.00 2009-10-12 14:55:02.750 285 12586.00 51.00 55133.07 88888.00 2009-10-12 14:55:02.875 285 12586.08 50.95 55133.07 88888.00 2009-10-12 14:55:03.000 285 12586.08 50.95 55133.05 88888.00 2009-10-12 14:55:03.125 285 12586.05 50.95 55133.07 88888.00 2009-10-12 14:55:03.250 285 12586.02 50.92 55133.05 88888.00 2009-10-12 14:55:03.375 285 12586.10 50.98 55133.07 88888.00 2009-10-12 14:55:03.500 285 12586.12 51.00 55133.07 88888.00 2009-10-12 14:55:03.625 285 12586.12 50.98 55133.07 88888.00 2009-10-12 14:55:03.750 285 12586.12 50.98 55133.10 88888.00 2009-10-12 14:55:03.875 285 12586.10 50.98 55133.12 88888.00 2009-10-12 14:55:04.000 285 12586.10 50.98 55133.07 88888.00 2009-10-12 14:55:04.125 285 12586.10 50.98 55133.05 88888.00 2009-10-12 14:55:04.250 285 12586.12 50.98 55133.05 88888.00 2009-10-12 14:55:04.375 285 12586.15 50.95 55133.03 88888.00 2009-10-12 14:55:04.500 285 12586.08 50.95 55133.05 88888.00 2009-10-12 14:55:04.625 285 12586.02 50.98 55133.05 88888.00 2009-10-12 14:55:04.750 285 12586.02 50.95 55133.07 88888.00 2009-10-12 14:55:04.875 285 12586.08 50.98 55133.07 88888.00 2009-10-12 14:55:05.000 285 12586.08 50.95 55133.07 88888.00 2009-10-12 14:55:05.125 285 12586.02 50.92 55133.05 88888.00 2009-10-12 14:55:05.250 285 12586.00 50.95 55133.05 88888.00 2009-10-12 14:55:05.375 285 12586.05 50.98 55133.07 88888.00 2009-10-12 14:55:05.500 285 12586.05 50.98 55133.07 88888.00 2009-10-12 14:55:05.625 285 12586.02 50.98 55133.05 88888.00 2009-10-12 14:55:05.750 285 12586.00 50.98 55133.05 88888.00 2009-10-12 14:55:05.875 285 12586.02 50.98 55133.05 88888.00 2009-10-12 14:55:06.000 285 12586.05 50.95 55133.03 88888.00 2009-10-12 14:55:06.125 285 12586.05 50.98 55133.05 88888.00 2009-10-12 14:55:06.250 285 12586.02 50.95 55133.05 88888.00 2009-10-12 14:55:06.375 285 12586.05 50.98 55133.05 88888.00 2009-10-12 14:55:06.500 285 12586.08 50.98 55133.05 88888.00 2009-10-12 14:55:06.625 285 12586.02 51.00 55133.03 88888.00 2009-10-12 14:55:06.750 285 12586.02 51.00 55133.05 88888.00 2009-10-12 14:55:06.875 285 12586.02 50.98 55133.05 88888.00 2009-10-12 14:55:07.000 285 12586.05 50.98 55133.05 88888.00 2009-10-12 14:55:07.125 285 12586.15 51.00 55133.10 88888.00 2009-10-12 14:55:07.250 285 12586.12 50.98 55133.07 88888.00 2009-10-12 14:55:07.375 285 12586.17 50.98 55133.05 88888.00 2009-10-12 14:55:07.500 285 12586.10 50.98 55133.05 88888.00 2009-10-12 14:55:07.625 285 12586.02 51.00 55133.05 88888.00 2009-10-12 14:55:07.750 285 12586.00 51.02 55133.07 88888.00 2009-10-12 14:55:07.875 285 12586.02 50.98 55133.05 88888.00 2009-10-12 14:55:08.000 285 12586.10 51.00 55133.03 88888.00 2009-10-12 14:55:08.125 285 12586.10 51.00 55133.03 88888.00 2009-10-12 14:55:08.250 285 12586.02 50.98 55133.07 88888.00 2009-10-12 14:55:08.375 285 12586.05 51.00 55133.05 88888.00 2009-10-12 14:55:08.500 285 12586.10 51.02 55133.03 88888.00 2009-10-12 14:55:08.625 285 12586.15 51.00 55133.03 88888.00 2009-10-12 14:55:08.750 285 12586.15 51.00 55133.05 88888.00 2009-10-12 14:55:08.875 285 12586.08 51.00 55133.07 88888.00 2009-10-12 14:55:09.000 285 12586.08 50.98 55133.05 88888.00 2009-10-12 14:55:09.125 285 12586.02 51.00 55133.05 88888.00 2009-10-12 14:55:09.250 285 12586.00 51.00 55133.07 88888.00 2009-10-12 14:55:09.375 285 12586.02 50.98 55133.07 88888.00 2009-10-12 14:55:09.500 285 12586.05 51.02 55133.07 88888.00 2009-10-12 14:55:09.625 285 12586.10 51.00 55133.05 88888.00 2009-10-12 14:55:09.750 285 12586.10 50.98 55133.07 88888.00 2009-10-12 14:55:09.875 285 12586.05 51.00 55133.05 88888.00 2009-10-12 14:55:10.000 285 12586.08 50.98 55133.05 88888.00 2009-10-12 14:55:10.125 285 12586.08 50.98 55133.05 88888.00 2009-10-12 14:55:10.250 285 12586.05 50.98 55133.07 88888.00 2009-10-12 14:55:10.375 285 12586.05 50.98 55133.05 88888.00 2009-10-12 14:55:10.500 285 12586.12 50.98 55133.05 88888.00 2009-10-12 14:55:10.625 285 12586.12 50.98 55133.03 88888.00 2009-10-12 14:55:10.750 285 12586.05 50.98 55133.05 88888.00 2009-10-12 14:55:10.875 285 12586.02 50.95 55133.05 88888.00 2009-10-12 14:55:11.000 285 12586.08 50.98 55133.03 88888.00 2009-10-12 14:55:11.125 285 12586.08 51.00 55133.05 88888.00 2009-10-12 14:55:11.250 285 12586.02 51.00 55133.03 88888.00 2009-10-12 14:55:11.375 285 12586.05 51.00 55133.03 88888.00 2009-10-12 14:55:11.500 285 12586.08 51.02 55133.03 88888.00 2009-10-12 14:55:11.625 285 12586.08 50.98 55133.05 88888.00 2009-10-12 14:55:11.750 285 12586.05 50.98 55133.05 88888.00 2009-10-12 14:55:11.875 285 12586.12 51.00 55133.03 88888.00 2009-10-12 14:55:12.000 285 12586.17 51.00 55133.05 88888.00 2009-10-12 14:55:12.125 285 12586.15 51.02 55133.05 88888.00 2009-10-12 14:55:12.250 285 12586.05 51.00 55133.05 88888.00 2009-10-12 14:55:12.375 285 12586.08 51.05 55133.05 88888.00 2009-10-12 14:55:12.500 285 12586.08 51.02 55133.05 88888.00 2009-10-12 14:55:12.625 285 12586.05 51.02 55133.03 88888.00 2009-10-12 14:55:12.750 285 12586.12 51.02 55133.03 88888.00 2009-10-12 14:55:12.875 285 12586.25 51.02 55133.03 88888.00 2009-10-12 14:55:13.000 285 12586.20 51.00 55133.05 88888.00 2009-10-12 14:55:13.125 285 12586.15 51.02 55133.05 88888.00 2009-10-12 14:55:13.250 285 12586.15 50.98 55133.03 88888.00 2009-10-12 14:55:13.375 285 12586.23 51.00 55133.03 88888.00 2009-10-12 14:55:13.500 285 12586.17 51.02 55133.03 88888.00 2009-10-12 14:55:13.625 285 12586.10 51.05 55133.05 88888.00 2009-10-12 14:55:13.750 285 12586.05 51.05 55133.05 88888.00 2009-10-12 14:55:13.875 285 12586.08 51.02 55133.05 88888.00 2009-10-12 14:55:14.000 285 12586.08 51.05 55133.05 88888.00 2009-10-12 14:55:14.125 285 12586.02 51.05 55133.07 88888.00 2009-10-12 14:55:14.250 285 12586.08 51.05 55133.07 88888.00 2009-10-12 14:55:14.375 285 12586.15 51.05 55133.03 88888.00 2009-10-12 14:55:14.500 285 12586.10 51.02 55133.03 88888.00 2009-10-12 14:55:14.625 285 12586.10 51.05 55133.05 88888.00 2009-10-12 14:55:14.750 285 12586.05 51.05 55133.05 88888.00 2009-10-12 14:55:14.875 285 12586.05 51.05 55133.05 88888.00 2009-10-12 14:55:15.000 285 12586.08 51.02 55133.03 88888.00 2009-10-12 14:55:15.125 285 12586.17 51.02 55133.05 88888.00 2009-10-12 14:55:15.250 285 12586.23 51.00 55133.05 88888.00 2009-10-12 14:55:15.375 285 12586.20 51.02 55133.03 88888.00 2009-10-12 14:55:15.500 285 12586.08 51.02 55133.03 88888.00 2009-10-12 14:55:15.625 285 12586.08 51.05 55133.03 88888.00 2009-10-12 14:55:15.750 285 12586.15 51.05 55133.05 88888.00 2009-10-12 14:55:15.875 285 12586.20 51.05 55133.03 88888.00 2009-10-12 14:55:16.000 285 12586.20 51.08 55133.05 88888.00 2009-10-12 14:55:16.125 285 12586.20 51.05 55133.05 88888.00 2009-10-12 14:55:16.250 285 12586.17 51.05 55133.03 88888.00 2009-10-12 14:55:16.375 285 12586.17 51.02 55133.00 88888.00 2009-10-12 14:55:16.500 285 12586.12 51.05 55133.03 88888.00 2009-10-12 14:55:16.625 285 12586.15 51.02 55133.05 88888.00 2009-10-12 14:55:16.750 285 12586.17 51.05 55133.07 88888.00 2009-10-12 14:55:16.875 285 12586.20 51.05 55133.07 88888.00 2009-10-12 14:55:17.000 285 12586.20 51.05 55133.03 88888.00 2009-10-12 14:55:17.125 285 12586.15 51.08 55133.03 88888.00 2009-10-12 14:55:17.250 285 12586.08 51.08 55133.05 88888.00 2009-10-12 14:55:17.375 285 12586.15 51.05 55133.05 88888.00 2009-10-12 14:55:17.500 285 12586.12 51.02 55133.05 88888.00 2009-10-12 14:55:17.625 285 12586.15 51.05 55133.05 88888.00 2009-10-12 14:55:17.750 285 12586.20 51.05 55133.05 88888.00 2009-10-12 14:55:17.875 285 12586.17 51.05 55133.05 88888.00 2009-10-12 14:55:18.000 285 12586.17 51.05 55133.05 88888.00 2009-10-12 14:55:18.125 285 12586.12 51.05 55133.05 88888.00 2009-10-12 14:55:18.250 285 12586.08 51.02 55133.05 88888.00 2009-10-12 14:55:18.375 285 12586.12 51.02 55133.03 88888.00 2009-10-12 14:55:18.500 285 12586.12 51.05 55133.03 88888.00 2009-10-12 14:55:18.625 285 12586.15 51.05 55133.03 88888.00 2009-10-12 14:55:18.750 285 12586.20 51.05 55133.05 88888.00 2009-10-12 14:55:18.875 285 12586.20 51.05 55133.05 88888.00 2009-10-12 14:55:19.000 285 12586.17 51.05 55133.05 88888.00 2009-10-12 14:55:19.125 285 12586.23 51.05 55133.05 88888.00 2009-10-12 14:55:19.250 285 12586.15 51.02 55133.05 88888.00 2009-10-12 14:55:19.375 285 12586.17 51.05 55133.05 88888.00 2009-10-12 14:55:19.500 285 12586.17 51.08 55133.05 88888.00 2009-10-12 14:55:19.625 285 12586.23 51.05 55133.07 88888.00 2009-10-12 14:55:19.750 285 12586.20 51.05 55133.03 88888.00 2009-10-12 14:55:19.875 285 12586.12 51.08 55133.00 88888.00 2009-10-12 14:55:20.000 285 12586.15 51.10 55133.03 88888.00 2009-10-12 14:55:20.125 285 12586.15 51.08 55133.03 88888.00 2009-10-12 14:55:20.250 285 12586.02 51.05 55133.00 88888.00 2009-10-12 14:55:20.375 285 12586.02 51.05 55133.00 88888.00 2009-10-12 14:55:20.500 285 12586.05 51.08 55133.03 88888.00 2009-10-12 14:55:20.625 285 12586.08 51.12 55133.03 88888.00 2009-10-12 14:55:20.750 285 12586.08 51.12 55133.03 88888.00 2009-10-12 14:55:20.875 285 12586.20 51.10 55133.00 88888.00 2009-10-12 14:55:21.000 285 12586.20 51.08 55133.03 88888.00 2009-10-12 14:55:21.125 285 12586.15 51.08 55133.03 88888.00 2009-10-12 14:55:21.250 285 12586.10 51.05 55133.03 88888.00 2009-10-12 14:55:21.375 285 12586.15 51.05 55133.05 88888.00 2009-10-12 14:55:21.500 285 12586.10 51.05 55133.03 88888.00 2009-10-12 14:55:21.625 285 12586.12 51.10 55133.03 88888.00 2009-10-12 14:55:21.750 285 12586.15 51.10 55133.03 88888.00 2009-10-12 14:55:21.875 285 12586.15 51.10 55133.03 88888.00 2009-10-12 14:55:22.000 285 12586.12 51.10 55133.03 88888.00 2009-10-12 14:55:22.125 285 12586.05 51.05 55133.03 88888.00 2009-10-12 14:55:22.250 285 12586.05 51.05 55133.03 88888.00 2009-10-12 14:55:22.375 285 12586.12 51.08 55133.03 88888.00 2009-10-12 14:55:22.500 285 12586.10 51.10 55133.03 88888.00 2009-10-12 14:55:22.625 285 12586.02 51.08 55133.03 88888.00 2009-10-12 14:55:22.750 285 12586.02 51.10 55133.03 88888.00 2009-10-12 14:55:22.875 285 12586.00 51.10 55133.03 88888.00 2009-10-12 14:55:23.000 285 12585.98 51.10 55133.03 88888.00 2009-10-12 14:55:23.125 285 12585.98 51.08 55133.03 88888.00 2009-10-12 14:55:23.250 285 12585.98 51.08 55133.05 88888.00 2009-10-12 14:55:23.375 285 12586.02 51.05 55133.05 88888.00 2009-10-12 14:55:23.500 285 12586.10 51.05 55133.05 88888.00 2009-10-12 14:55:23.625 285 12586.15 51.05 55133.03 88888.00 2009-10-12 14:55:23.750 285 12586.12 51.05 55133.00 88888.00 2009-10-12 14:55:23.875 285 12586.10 51.08 55133.00 88888.00 2009-10-12 14:55:24.000 285 12586.15 51.08 55133.05 88888.00 2009-10-12 14:55:24.125 285 12586.12 51.08 55133.05 88888.00 2009-10-12 14:55:24.250 285 12586.08 51.08 55133.05 88888.00 2009-10-12 14:55:24.375 285 12586.10 51.10 55133.03 88888.00 2009-10-12 14:55:24.500 285 12586.17 51.10 55133.00 88888.00 2009-10-12 14:55:24.625 285 12586.15 51.10 55133.00 88888.00 2009-10-12 14:55:24.750 285 12586.08 51.10 55133.03 88888.00 2009-10-12 14:55:24.875 285 12586.08 51.10 55133.03 88888.00 2009-10-12 14:55:25.000 285 12586.10 51.12 55133.03 88888.00 2009-10-12 14:55:25.125 285 12586.15 51.12 55133.03 88888.00 2009-10-12 14:55:25.250 285 12586.12 51.10 55133.00 88888.00 2009-10-12 14:55:25.375 285 12586.10 51.10 55132.97 88888.00 2009-10-12 14:55:25.500 285 12586.10 51.10 55133.00 88888.00 2009-10-12 14:55:25.625 285 12586.15 51.12 55133.00 88888.00 2009-10-12 14:55:25.750 285 12586.15 51.10 55133.00 88888.00 2009-10-12 14:55:25.875 285 12586.15 51.10 55133.00 88888.00 2009-10-12 14:55:26.000 285 12586.10 51.12 55133.00 88888.00 2009-10-12 14:55:26.125 285 12586.08 51.15 55133.00 88888.00 2009-10-12 14:55:26.250 285 12586.08 51.12 55132.97 88888.00 2009-10-12 14:55:26.375 285 12586.15 51.10 55133.00 88888.00 2009-10-12 14:55:26.500 285 12586.10 51.10 55133.00 88888.00 2009-10-12 14:55:26.625 285 12586.08 51.12 55133.03 88888.00 2009-10-12 14:55:26.750 285 12586.12 51.12 55133.03 88888.00 2009-10-12 14:55:26.875 285 12586.08 51.12 55133.00 88888.00 2009-10-12 14:55:27.000 285 12586.15 51.15 55133.00 88888.00 2009-10-12 14:55:27.125 285 12586.15 51.12 55133.03 88888.00 2009-10-12 14:55:27.250 285 12586.10 51.12 55133.05 88888.00 2009-10-12 14:55:27.375 285 12586.15 51.15 55133.05 88888.00 2009-10-12 14:55:27.500 285 12586.15 51.15 55133.05 88888.00 2009-10-12 14:55:27.625 285 12586.12 51.12 55133.03 88888.00 2009-10-12 14:55:27.750 285 12586.08 51.15 55133.00 88888.00 2009-10-12 14:55:27.875 285 12586.10 51.12 55133.00 88888.00 2009-10-12 14:55:28.000 285 12586.10 51.15 55133.00 88888.00 2009-10-12 14:55:28.125 285 12586.10 51.15 55133.03 88888.00 2009-10-12 14:55:28.250 285 12586.12 51.12 55133.03 88888.00 2009-10-12 14:55:28.375 285 12586.20 51.15 55133.03 88888.00 2009-10-12 14:55:28.500 285 12586.15 51.15 55133.00 88888.00 2009-10-12 14:55:28.625 285 12586.15 51.17 55133.03 88888.00 2009-10-12 14:55:28.750 285 12586.12 51.17 55133.03 88888.00 2009-10-12 14:55:28.875 285 12586.08 51.15 55133.03 88888.00 2009-10-12 14:55:29.000 285 12586.10 51.15 55133.03 88888.00 2009-10-12 14:55:29.125 285 12586.10 51.17 55133.03 88888.00 2009-10-12 14:55:29.250 285 12586.05 51.15 55133.03 88888.00 2009-10-12 14:55:29.375 285 12586.05 51.17 55133.03 88888.00 2009-10-12 14:55:29.500 285 12586.02 51.17 55133.03 88888.00 2009-10-12 14:55:29.625 285 12586.05 51.20 55133.03 88888.00 2009-10-12 14:55:29.750 285 12586.10 51.17 55133.03 88888.00 2009-10-12 14:55:29.875 285 12586.10 51.17 55133.00 88888.00 2009-10-12 14:55:30.000 285 12586.17 51.17 55133.00 88888.00 2009-10-12 14:55:30.125 285 12586.25 51.17 55133.00 88888.00 2009-10-12 14:55:30.250 285 12586.15 51.17 55133.00 88888.00 2009-10-12 14:55:30.375 285 12586.15 51.15 55133.03 88888.00 2009-10-12 14:55:30.500 285 12586.12 51.17 55133.03 88888.00 2009-10-12 14:55:30.625 285 12586.12 51.17 55133.05 88888.00 2009-10-12 14:55:30.750 285 12586.12 51.17 55133.03 88888.00 2009-10-12 14:55:30.875 285 12586.08 51.17 55133.00 88888.00 2009-10-12 14:55:31.000 285 12586.02 51.17 55133.00 88888.00 2009-10-12 14:55:31.125 285 12586.02 51.17 55133.03 88888.00 2009-10-12 14:55:31.250 285 12586.00 51.15 55133.05 88888.00 2009-10-12 14:55:31.375 285 12586.10 51.17 55133.03 88888.00 2009-10-12 14:55:31.500 285 12586.08 51.20 55133.03 88888.00 2009-10-12 14:55:31.625 285 12586.05 51.17 55133.03 88888.00 2009-10-12 14:55:31.750 285 12586.12 51.17 55133.03 88888.00 2009-10-12 14:55:31.875 285 12586.15 51.15 55133.03 88888.00 2009-10-12 14:55:32.000 285 12586.15 51.17 55132.97 88888.00 2009-10-12 14:55:32.125 285 12586.12 51.20 55133.00 88888.00 2009-10-12 14:55:32.250 285 12586.10 51.17 55133.03 88888.00 2009-10-12 14:55:32.375 285 12586.12 51.17 55133.03 88888.00 2009-10-12 14:55:32.500 285 12586.12 51.17 55133.03 88888.00 2009-10-12 14:55:32.625 285 12586.10 51.17 55133.00 88888.00 2009-10-12 14:55:32.750 285 12586.05 51.17 55133.00 88888.00 2009-10-12 14:55:32.875 285 12586.05 51.17 55133.05 88888.00 2009-10-12 14:55:33.000 285 12586.20 51.17 55133.05 88888.00 2009-10-12 14:55:33.125 285 12586.17 51.17 55133.03 88888.00 2009-10-12 14:55:33.250 285 12586.10 51.17 55133.03 88888.00 2009-10-12 14:55:33.375 285 12586.10 51.17 55133.03 88888.00 2009-10-12 14:55:33.500 285 12586.12 51.17 55133.03 88888.00 2009-10-12 14:55:33.625 285 12586.12 51.17 55133.05 88888.00 2009-10-12 14:55:33.750 285 12586.15 51.17 55133.03 88888.00 2009-10-12 14:55:33.875 285 12586.15 51.20 55133.03 88888.00 2009-10-12 14:55:34.000 285 12586.20 51.23 55133.00 88888.00 2009-10-12 14:55:34.125 285 12586.20 51.20 55133.00 88888.00 2009-10-12 14:55:34.250 285 12586.12 51.17 55133.03 88888.00 2009-10-12 14:55:34.375 285 12586.12 51.17 55133.03 88888.00 2009-10-12 14:55:34.500 285 12586.12 51.17 55133.00 88888.00 2009-10-12 14:55:34.625 285 12586.17 51.17 55133.00 88888.00 2009-10-12 14:55:34.750 285 12586.17 51.17 55132.97 88888.00 2009-10-12 14:55:34.875 285 12586.17 51.20 55132.97 88888.00 2009-10-12 14:55:35.000 285 12586.20 51.17 55132.97 88888.00 2009-10-12 14:55:35.125 285 12586.23 51.17 55133.00 88888.00 2009-10-12 14:55:35.250 285 12586.15 51.17 55133.00 88888.00 2009-10-12 14:55:35.375 285 12586.15 51.17 55132.97 88888.00 2009-10-12 14:55:35.500 285 12586.10 51.20 55132.97 88888.00 2009-10-12 14:55:35.625 285 12586.20 51.20 55132.97 88888.00 2009-10-12 14:55:35.750 285 12586.25 51.20 55132.97 88888.00 2009-10-12 14:55:35.875 285 12586.20 51.17 55133.00 88888.00 2009-10-12 14:55:36.000 285 12586.15 51.17 55133.00 88888.00 2009-10-12 14:55:36.125 285 12586.17 51.17 55133.00 88888.00 2009-10-12 14:55:36.250 285 12586.15 51.17 55133.00 88888.00 2009-10-12 14:55:36.375 285 12586.17 51.20 55133.03 88888.00 2009-10-12 14:55:36.500 285 12586.10 51.20 55133.05 88888.00 2009-10-12 14:55:36.625 285 12586.08 51.20 55133.03 88888.00 2009-10-12 14:55:36.750 285 12586.08 51.20 55133.03 88888.00 2009-10-12 14:55:36.875 285 12586.10 51.20 55133.05 88888.00 2009-10-12 14:55:37.000 285 12586.15 51.20 55133.03 88888.00 2009-10-12 14:55:37.125 285 12586.15 51.17 55133.03 88888.00 2009-10-12 14:55:37.250 285 12586.15 51.20 55133.03 88888.00 2009-10-12 14:55:37.375 285 12586.17 51.23 55133.03 88888.00 2009-10-12 14:55:37.500 285 12586.12 51.20 55133.05 88888.00 2009-10-12 14:55:37.625 285 12586.15 51.20 55133.00 88888.00 2009-10-12 14:55:37.750 285 12586.23 51.17 55133.00 88888.00 2009-10-12 14:55:37.875 285 12586.30 51.17 55133.00 88888.00 2009-10-12 14:55:38.000 285 12586.20 51.17 55133.00 88888.00 2009-10-12 14:55:38.125 285 12586.08 51.23 55133.00 88888.00 2009-10-12 14:55:38.250 285 12586.02 51.17 55133.03 88888.00 2009-10-12 14:55:38.375 285 12586.08 51.20 55133.00 88888.00 2009-10-12 14:55:38.500 285 12586.08 51.23 55133.03 88888.00 2009-10-12 14:55:38.625 285 12586.10 51.17 55133.00 88888.00 2009-10-12 14:55:38.750 285 12586.02 51.20 55133.00 88888.00 2009-10-12 14:55:38.875 285 12585.98 51.23 55133.00 88888.00 2009-10-12 14:55:39.000 285 12586.05 51.20 55133.00 88888.00 2009-10-12 14:55:39.125 285 12586.15 51.20 55133.03 88888.00 2009-10-12 14:55:39.250 285 12586.05 51.20 55133.05 88888.00 2009-10-12 14:55:39.375 285 12586.00 51.23 55133.00 88888.00 2009-10-12 14:55:39.500 285 12586.02 51.20 55133.03 88888.00 2009-10-12 14:55:39.625 285 12586.05 51.20 55133.03 88888.00 2009-10-12 14:55:39.750 285 12586.10 51.20 55133.05 88888.00 2009-10-12 14:55:39.875 285 12586.05 51.20 55133.03 88888.00 2009-10-12 14:55:40.000 285 12586.08 51.20 55133.03 88888.00 2009-10-12 14:55:40.125 285 12586.12 51.17 55133.03 88888.00 2009-10-12 14:55:40.250 285 12586.12 51.17 55133.03 88888.00 2009-10-12 14:55:40.375 285 12586.15 51.20 55133.00 88888.00 2009-10-12 14:55:40.500 285 12586.12 51.20 55133.00 88888.00 2009-10-12 14:55:40.625 285 12586.08 51.20 55133.00 88888.00 2009-10-12 14:55:40.750 285 12586.10 51.20 55133.00 88888.00 2009-10-12 14:55:40.875 285 12586.10 51.20 55133.03 88888.00 2009-10-12 14:55:41.000 285 12586.12 51.20 55133.00 88888.00 2009-10-12 14:55:41.125 285 12586.15 51.17 55133.00 88888.00 2009-10-12 14:55:41.250 285 12586.08 51.17 55133.00 88888.00 2009-10-12 14:55:41.375 285 12586.08 51.17 55133.00 88888.00 2009-10-12 14:55:41.500 285 12586.10 51.20 55133.03 88888.00 2009-10-12 14:55:41.625 285 12586.10 51.20 55132.97 88888.00 2009-10-12 14:55:41.750 285 12586.12 51.20 55133.00 88888.00 2009-10-12 14:55:41.875 285 12586.15 51.20 55133.03 88888.00 2009-10-12 14:55:42.000 285 12586.12 51.20 55133.00 88888.00 2009-10-12 14:55:42.125 285 12586.12 51.20 55133.03 88888.00 2009-10-12 14:55:42.250 285 12586.15 51.20 55133.00 88888.00 2009-10-12 14:55:42.375 285 12586.12 51.20 55133.00 88888.00 2009-10-12 14:55:42.500 285 12586.10 51.17 55133.00 88888.00 2009-10-12 14:55:42.625 285 12586.10 51.20 55133.03 88888.00 2009-10-12 14:55:42.750 285 12586.10 51.20 55133.00 88888.00 2009-10-12 14:55:42.875 285 12586.05 51.20 55133.03 88888.00 2009-10-12 14:55:43.000 285 12586.05 51.20 55133.03 88888.00 2009-10-12 14:55:43.125 285 12586.10 51.23 55133.05 88888.00 2009-10-12 14:55:43.250 285 12586.15 51.20 55133.05 88888.00 2009-10-12 14:55:43.375 285 12586.20 51.23 55133.05 88888.00 2009-10-12 14:55:43.500 285 12586.17 51.23 55133.03 88888.00 2009-10-12 14:55:43.625 285 12586.12 51.23 55133.00 88888.00 2009-10-12 14:55:43.750 285 12586.12 51.23 55133.00 88888.00 2009-10-12 14:55:43.875 285 12586.10 51.23 55133.03 88888.00 2009-10-12 14:55:44.000 285 12586.12 51.20 55133.03 88888.00 2009-10-12 14:55:44.125 285 12586.15 51.20 55133.05 88888.00 2009-10-12 14:55:44.250 285 12586.12 51.20 55133.05 88888.00 2009-10-12 14:55:44.375 285 12586.15 51.20 55133.03 88888.00 2009-10-12 14:55:44.500 285 12586.17 51.25 55133.03 88888.00 2009-10-12 14:55:44.625 285 12586.15 51.23 55133.03 88888.00 2009-10-12 14:55:44.750 285 12586.15 51.23 55133.03 88888.00 2009-10-12 14:55:44.875 285 12586.12 51.23 55133.05 88888.00 2009-10-12 14:55:45.000 285 12586.12 51.23 55133.07 88888.00 2009-10-12 14:55:45.125 285 12586.08 51.23 55133.05 88888.00 2009-10-12 14:55:45.250 285 12586.02 51.23 55133.05 88888.00 2009-10-12 14:55:45.375 285 12586.08 51.20 55133.05 88888.00 2009-10-12 14:55:45.500 285 12586.15 51.20 55133.05 88888.00 2009-10-12 14:55:45.625 285 12586.10 51.17 55133.03 88888.00 2009-10-12 14:55:45.750 285 12586.12 51.20 55133.03 88888.00 2009-10-12 14:55:45.875 285 12586.08 51.23 55133.03 88888.00 2009-10-12 14:55:46.000 285 12586.08 51.23 55133.00 88888.00 2009-10-12 14:55:46.125 285 12586.08 51.20 55133.03 88888.00 2009-10-12 14:55:46.250 285 12586.08 51.20 55133.03 88888.00 2009-10-12 14:55:46.375 285 12586.08 51.20 55133.00 88888.00 2009-10-12 14:55:46.500 285 12586.05 51.20 55133.03 88888.00 2009-10-12 14:55:46.625 285 12586.05 51.20 55133.05 88888.00 2009-10-12 14:55:46.750 285 12586.10 51.20 55133.05 88888.00 2009-10-12 14:55:46.875 285 12586.17 51.20 55132.97 88888.00 2009-10-12 14:55:47.000 285 12586.15 51.20 55132.95 88888.00 2009-10-12 14:55:47.125 285 12586.12 51.20 55133.00 88888.00 2009-10-12 14:55:47.250 285 12586.08 51.20 55133.00 88888.00 2009-10-12 14:55:47.375 285 12586.10 51.20 55132.97 88888.00 2009-10-12 14:55:47.500 285 12586.10 51.20 55133.00 88888.00 2009-10-12 14:55:47.625 285 12586.12 51.20 55133.05 88888.00 2009-10-12 14:55:47.750 285 12586.10 51.20 55133.00 88888.00 2009-10-12 14:55:47.875 285 12586.10 51.23 55133.03 88888.00 2009-10-12 14:55:48.000 285 12586.15 51.23 55133.03 88888.00 2009-10-12 14:55:48.125 285 12586.10 51.25 55133.03 88888.00 2009-10-12 14:55:48.250 285 12586.05 51.23 55133.03 88888.00 2009-10-12 14:55:48.375 285 12586.10 51.23 55133.00 88888.00 2009-10-12 14:55:48.500 285 12586.17 51.20 55133.00 88888.00 2009-10-12 14:55:48.625 285 12586.23 51.23 55132.97 88888.00 2009-10-12 14:55:48.750 285 12586.15 51.23 55133.00 88888.00 2009-10-12 14:55:48.875 285 12586.02 51.25 55132.97 88888.00 2009-10-12 14:55:49.000 285 12586.05 51.23 55133.00 88888.00 2009-10-12 14:55:49.125 285 12586.10 51.23 55133.03 88888.00 2009-10-12 14:55:49.250 285 12586.05 51.23 55133.03 88888.00 2009-10-12 14:55:49.375 285 12586.10 51.23 55133.03 88888.00 2009-10-12 14:55:49.500 285 12586.08 51.20 55133.00 88888.00 2009-10-12 14:55:49.625 285 12586.10 51.23 55133.00 88888.00 2009-10-12 14:55:49.750 285 12586.10 51.23 55133.00 88888.00 2009-10-12 14:55:49.875 285 12586.08 51.23 55133.03 88888.00 2009-10-12 14:55:50.000 285 12586.08 51.23 55133.05 88888.00 2009-10-12 14:55:50.125 285 12586.08 51.23 55133.05 88888.00 2009-10-12 14:55:50.250 285 12586.08 51.23 55133.05 88888.00 2009-10-12 14:55:50.375 285 12586.08 51.23 55133.03 88888.00 2009-10-12 14:55:50.500 285 12586.08 51.23 55133.00 88888.00 2009-10-12 14:55:50.625 285 12586.08 51.23 55133.00 88888.00 2009-10-12 14:55:50.750 285 12586.12 51.23 55133.03 88888.00 2009-10-12 14:55:50.875 285 12586.15 51.23 55133.03 88888.00 2009-10-12 14:55:51.000 285 12586.05 51.20 55133.00 88888.00 2009-10-12 14:55:51.125 285 12586.02 51.23 55133.03 88888.00 2009-10-12 14:55:51.250 285 12586.00 51.23 55133.03 88888.00 2009-10-12 14:55:51.375 285 12586.05 51.23 55133.00 88888.00 2009-10-12 14:55:51.500 285 12586.10 51.23 55133.03 88888.00 2009-10-12 14:55:51.625 285 12586.10 51.25 55133.03 88888.00 2009-10-12 14:55:51.750 285 12586.12 51.23 55132.97 88888.00 2009-10-12 14:55:51.875 285 12586.15 51.23 55132.97 88888.00 2009-10-12 14:55:52.000 285 12586.10 51.25 55132.97 88888.00 2009-10-12 14:55:52.125 285 12586.05 51.27 55133.03 88888.00 2009-10-12 14:55:52.250 285 12586.00 51.23 55133.00 88888.00 2009-10-12 14:55:52.375 285 12586.08 51.25 55133.00 88888.00 2009-10-12 14:55:52.500 285 12586.10 51.23 55133.00 88888.00 2009-10-12 14:55:52.625 285 12586.10 51.23 55133.03 88888.00 2009-10-12 14:55:52.750 285 12586.08 51.23 55133.03 88888.00 2009-10-12 14:55:52.875 285 12586.08 51.23 55133.03 88888.00 2009-10-12 14:55:53.000 285 12586.12 51.23 55133.03 88888.00 2009-10-12 14:55:53.125 285 12586.15 51.23 55133.05 88888.00 2009-10-12 14:55:53.250 285 12586.10 51.23 55133.05 88888.00 2009-10-12 14:55:53.375 285 12586.10 51.23 55133.05 88888.00 2009-10-12 14:55:53.500 285 12586.08 51.23 55133.05 88888.00 2009-10-12 14:55:53.625 285 12586.00 51.23 55133.05 88888.00 2009-10-12 14:55:53.750 285 12586.02 51.25 55133.07 88888.00 2009-10-12 14:55:53.875 285 12586.05 51.25 55133.03 88888.00 2009-10-12 14:55:54.000 285 12586.00 51.23 55133.03 88888.00 2009-10-12 14:55:54.125 285 12585.98 51.23 55133.05 88888.00 2009-10-12 14:55:54.250 285 12585.92 51.23 55133.10 88888.00 2009-10-12 14:55:54.375 285 12585.92 51.25 55133.10 88888.00 2009-10-12 14:55:54.500 285 12585.98 51.27 55133.07 88888.00 2009-10-12 14:55:54.625 285 12586.05 51.25 55133.03 88888.00 2009-10-12 14:55:54.750 285 12586.05 51.23 55133.05 88888.00 2009-10-12 14:55:54.875 285 12585.98 51.25 55133.05 88888.00 2009-10-12 14:55:55.000 285 12585.90 51.23 55133.07 88888.00 2009-10-12 14:55:55.125 285 12585.92 51.23 55133.07 88888.00 2009-10-12 14:55:55.250 285 12585.95 51.25 55133.07 88888.00 2009-10-12 14:55:55.375 285 12585.95 51.25 55133.05 88888.00 2009-10-12 14:55:55.500 285 12585.90 51.25 55133.05 88888.00 2009-10-12 14:55:55.625 285 12585.92 51.25 55133.05 88888.00 2009-10-12 14:55:55.750 285 12585.98 51.23 55133.03 88888.00 2009-10-12 14:55:55.875 285 12585.98 51.25 55133.05 88888.00 2009-10-12 14:55:56.000 285 12585.92 51.23 55133.03 88888.00 2009-10-12 14:55:56.125 285 12585.92 51.25 55133.03 88888.00 2009-10-12 14:55:56.250 285 12585.98 51.23 55133.03 88888.00 2009-10-12 14:55:56.375 285 12586.05 51.23 55133.05 88888.00 2009-10-12 14:55:56.500 285 12586.05 51.25 55133.05 88888.00 2009-10-12 14:55:56.625 285 12585.98 51.25 55133.05 88888.00 2009-10-12 14:55:56.750 285 12585.92 51.25 55133.05 88888.00 2009-10-12 14:55:56.875 285 12585.85 51.25 55133.05 88888.00 2009-10-12 14:55:57.000 285 12585.85 51.23 55133.05 88888.00 2009-10-12 14:55:57.125 285 12585.85 51.27 55133.07 88888.00 2009-10-12 14:55:57.250 285 12585.83 51.23 55133.05 88888.00 2009-10-12 14:55:57.375 285 12585.85 51.25 55133.03 88888.00 2009-10-12 14:55:57.500 285 12585.90 51.25 55133.05 88888.00 2009-10-12 14:55:57.625 285 12585.98 51.25 55133.05 88888.00 2009-10-12 14:55:57.750 285 12586.00 51.25 55133.07 88888.00 2009-10-12 14:55:57.875 285 12586.02 51.23 55133.05 88888.00 2009-10-12 14:55:58.000 285 12586.02 51.25 55133.03 88888.00 2009-10-12 14:55:58.125 285 12586.00 51.23 55133.03 88888.00 2009-10-12 14:55:58.250 285 12585.92 51.20 55133.03 88888.00 2009-10-12 14:55:58.375 285 12585.95 51.23 55133.03 88888.00 2009-10-12 14:55:58.500 285 12585.98 51.23 55133.05 88888.00 2009-10-12 14:55:58.625 285 12585.95 51.25 55133.03 88888.00 2009-10-12 14:55:58.750 285 12585.95 51.25 55133.03 88888.00 2009-10-12 14:55:58.875 285 12586.00 51.25 55133.05 88888.00 2009-10-12 14:55:59.000 285 12586.08 51.23 55133.03 88888.00 2009-10-12 14:55:59.125 285 12586.05 51.20 55133.05 88888.00 2009-10-12 14:55:59.250 285 12585.98 51.20 55133.05 88888.00 2009-10-12 14:55:59.375 285 12585.98 51.23 55133.00 88888.00 2009-10-12 14:55:59.500 285 12585.98 51.25 55133.00 88888.00 2009-10-12 14:55:59.625 285 12585.98 51.25 55133.05 88888.00 2009-10-12 14:55:59.750 285 12586.00 51.23 55133.03 88888.00 2009-10-12 14:55:59.875 285 12586.00 51.23 55133.03 88888.00 2009-10-12 14:56:00.000 285 12586.00 51.23 55133.05 88888.00 2009-10-12 14:56:00.125 285 12585.98 51.23 55133.07 88888.00 2009-10-12 14:56:00.250 285 12586.00 51.23 55133.05 88888.00 2009-10-12 14:56:00.375 285 12586.05 51.23 55133.03 88888.00 2009-10-12 14:56:00.500 285 12586.00 51.23 55133.05 88888.00 2009-10-12 14:56:00.625 285 12585.98 51.23 55133.03 88888.00 2009-10-12 14:56:00.750 285 12585.95 51.23 55133.03 88888.00 2009-10-12 14:56:00.875 285 12585.92 51.23 55133.03 88888.00 2009-10-12 14:56:01.000 285 12585.95 51.23 55133.03 88888.00 2009-10-12 14:56:01.125 285 12586.00 51.23 55133.05 88888.00 2009-10-12 14:56:01.250 285 12586.00 51.23 55133.03 88888.00 2009-10-12 14:56:01.375 285 12586.05 51.23 55133.00 88888.00 2009-10-12 14:56:01.500 285 12586.00 51.25 55133.03 88888.00 2009-10-12 14:56:01.625 285 12585.98 51.27 55133.03 88888.00 2009-10-12 14:56:01.750 285 12586.00 51.25 55133.00 88888.00 2009-10-12 14:56:01.875 285 12586.02 51.25 55133.03 88888.00 2009-10-12 14:56:02.000 285 12585.98 51.25 55133.03 88888.00 2009-10-12 14:56:02.125 285 12585.98 51.25 55133.03 88888.00 2009-10-12 14:56:02.250 285 12585.95 51.23 55133.03 88888.00 2009-10-12 14:56:02.375 285 12586.00 51.23 55133.05 88888.00 2009-10-12 14:56:02.500 285 12585.95 51.23 55133.05 88888.00 2009-10-12 14:56:02.625 285 12585.95 51.25 55133.03 88888.00 2009-10-12 14:56:02.750 285 12586.00 51.25 55133.05 88888.00 2009-10-12 14:56:02.875 285 12585.95 51.25 55133.03 88888.00 2009-10-12 14:56:03.000 285 12585.90 51.25 55133.00 88888.00 2009-10-12 14:56:03.125 285 12585.92 51.25 55133.03 88888.00 2009-10-12 14:56:03.250 285 12585.88 51.25 55133.05 88888.00 2009-10-12 14:56:03.375 285 12585.85 51.25 55133.03 88888.00 2009-10-12 14:56:03.500 285 12585.88 51.25 55133.05 88888.00 2009-10-12 14:56:03.625 285 12585.98 51.25 55133.07 88888.00 2009-10-12 14:56:03.750 285 12586.02 51.23 55133.07 88888.00 2009-10-12 14:56:03.875 285 12585.98 51.25 55133.05 88888.00 2009-10-12 14:56:04.000 285 12585.95 51.25 55133.05 88888.00 2009-10-12 14:56:04.125 285 12585.95 51.25 55133.10 88888.00 2009-10-12 14:56:04.250 285 12585.95 51.25 55133.10 88888.00 2009-10-12 14:56:04.375 285 12586.00 51.25 55133.07 88888.00 2009-10-12 14:56:04.500 285 12586.00 51.25 55133.07 88888.00 2009-10-12 14:56:04.625 285 12586.00 51.25 55133.10 88888.00 2009-10-12 14:56:04.750 285 12586.02 51.25 55133.10 88888.00 2009-10-12 14:56:04.875 285 12586.00 51.25 55133.07 88888.00 2009-10-12 14:56:05.000 285 12585.95 51.25 55133.05 88888.00 2009-10-12 14:56:05.125 285 12585.98 51.25 55133.10 88888.00 2009-10-12 14:56:05.250 285 12585.98 51.23 55133.07 88888.00 2009-10-12 14:56:05.375 285 12586.02 51.25 55133.05 88888.00 2009-10-12 14:56:05.500 285 12586.10 51.25 55133.05 88888.00 2009-10-12 14:56:05.625 285 12586.02 51.25 55133.05 88888.00 2009-10-12 14:56:05.750 285 12586.08 51.23 55133.05 88888.00 2009-10-12 14:56:05.875 285 12586.10 51.20 55133.05 88888.00 2009-10-12 14:56:06.000 285 12586.08 51.23 55133.07 88888.00 2009-10-12 14:56:06.125 285 12586.02 51.23 55133.05 88888.00 2009-10-12 14:56:06.250 285 12586.02 51.23 55133.07 88888.00 2009-10-12 14:56:06.375 285 12586.05 51.25 55133.10 88888.00 2009-10-12 14:56:06.500 285 12586.05 51.25 55133.07 88888.00 2009-10-12 14:56:06.625 285 12586.02 51.25 55133.07 88888.00 2009-10-12 14:56:06.750 285 12586.05 51.25 55133.07 88888.00 2009-10-12 14:56:06.875 285 12586.02 51.25 55133.07 88888.00 2009-10-12 14:56:07.000 285 12586.00 51.25 55133.07 88888.00 2009-10-12 14:56:07.125 285 12586.00 51.25 55133.07 88888.00 2009-10-12 14:56:07.250 285 12585.98 51.20 55133.05 88888.00 2009-10-12 14:56:07.375 285 12586.00 51.20 55133.00 88888.00 2009-10-12 14:56:07.500 285 12586.02 51.23 55133.03 88888.00 2009-10-12 14:56:07.625 285 12586.05 51.23 55133.05 88888.00 2009-10-12 14:56:07.750 285 12586.02 51.23 55133.05 88888.00 2009-10-12 14:56:07.875 285 12586.02 51.20 55133.05 88888.00 2009-10-12 14:56:08.000 285 12586.05 51.20 55133.03 88888.00 2009-10-12 14:56:08.125 285 12586.05 51.20 55133.05 88888.00 2009-10-12 14:56:08.250 285 12586.00 51.20 55133.03 88888.00 2009-10-12 14:56:08.375 285 12586.10 51.20 55133.03 88888.00 2009-10-12 14:56:08.500 285 12586.10 51.20 55133.03 88888.00 2009-10-12 14:56:08.625 285 12586.02 51.20 55133.05 88888.00 2009-10-12 14:56:08.750 285 12586.05 51.20 55133.05 88888.00 2009-10-12 14:56:08.875 285 12586.08 51.23 55133.03 88888.00 2009-10-12 14:56:09.000 285 12586.05 51.23 55133.00 88888.00 2009-10-12 14:56:09.125 285 12586.02 51.20 55133.00 88888.00 2009-10-12 14:56:09.250 285 12585.98 51.20 55133.03 88888.00 2009-10-12 14:56:09.375 285 12586.02 51.23 55133.03 88888.00 2009-10-12 14:56:09.500 285 12586.05 51.23 55133.03 88888.00 2009-10-12 14:56:09.625 285 12586.08 51.25 55133.03 88888.00 2009-10-12 14:56:09.750 285 12586.05 51.23 55133.03 88888.00 2009-10-12 14:56:09.875 285 12586.02 51.25 55133.03 88888.00 2009-10-12 14:56:10.000 285 12585.95 51.25 55133.03 88888.00 2009-10-12 14:56:10.125 285 12585.92 51.25 55133.03 88888.00 2009-10-12 14:56:10.250 285 12586.02 51.20 55133.00 88888.00 2009-10-12 14:56:10.375 285 12586.05 51.23 55133.00 88888.00 2009-10-12 14:56:10.500 285 12586.02 51.23 55133.03 88888.00 2009-10-12 14:56:10.625 285 12586.02 51.23 55133.05 88888.00 2009-10-12 14:56:10.750 285 12586.02 51.25 55133.03 88888.00 2009-10-12 14:56:10.875 285 12585.98 51.23 55133.03 88888.00 2009-10-12 14:56:11.000 285 12585.98 51.20 55133.03 88888.00 2009-10-12 14:56:11.125 285 12586.02 51.23 55133.05 88888.00 2009-10-12 14:56:11.250 285 12585.92 51.23 55133.03 88888.00 2009-10-12 14:56:11.375 285 12585.92 51.23 55133.00 88888.00 2009-10-12 14:56:11.500 285 12585.95 51.20 55132.97 88888.00 2009-10-12 14:56:11.625 285 12585.98 51.23 55133.00 88888.00 2009-10-12 14:56:11.750 285 12586.00 51.23 55133.00 88888.00 2009-10-12 14:56:11.875 285 12586.02 51.20 55133.00 88888.00 2009-10-12 14:56:12.000 285 12586.05 51.23 55133.00 88888.00 2009-10-12 14:56:12.125 285 12586.02 51.25 55132.97 88888.00 2009-10-12 14:56:12.250 285 12586.02 51.23 55133.03 88888.00 2009-10-12 14:56:12.375 285 12586.08 51.23 55132.97 88888.00 2009-10-12 14:56:12.500 285 12586.05 51.23 55133.00 88888.00 2009-10-12 14:56:12.625 285 12586.00 51.23 55133.00 88888.00 2009-10-12 14:56:12.750 285 12585.90 51.25 55133.03 88888.00 2009-10-12 14:56:12.875 285 12585.92 51.23 55133.03 88888.00 2009-10-12 14:56:13.000 285 12585.95 51.23 55133.00 88888.00 2009-10-12 14:56:13.125 285 12586.02 51.23 55133.00 88888.00 2009-10-12 14:56:13.250 285 12585.95 51.23 55133.00 88888.00 2009-10-12 14:56:13.375 285 12585.98 51.23 55133.03 88888.00 2009-10-12 14:56:13.500 285 12586.02 51.23 55133.00 88888.00 2009-10-12 14:56:13.625 285 12586.02 51.23 55133.03 88888.00 2009-10-12 14:56:13.750 285 12586.05 51.25 55133.00 88888.00 2009-10-12 14:56:13.875 285 12586.05 51.23 55133.03 88888.00 2009-10-12 14:56:14.000 285 12586.05 51.23 55133.03 88888.00 2009-10-12 14:56:14.125 285 12586.02 51.23 55133.03 88888.00 2009-10-12 14:56:14.250 285 12586.08 51.20 55133.00 88888.00 2009-10-12 14:56:14.375 285 12586.10 51.20 55133.00 88888.00 2009-10-12 14:56:14.500 285 12586.08 51.25 55133.03 88888.00 2009-10-12 14:56:14.625 285 12586.08 51.23 55133.03 88888.00 2009-10-12 14:56:14.750 285 12586.08 51.23 55132.97 88888.00 2009-10-12 14:56:14.875 285 12586.05 51.23 55132.97 88888.00 2009-10-12 14:56:15.000 285 12586.05 51.23 55133.00 88888.00 2009-10-12 14:56:15.125 285 12586.10 51.20 55133.00 88888.00 2009-10-12 14:56:15.250 285 12586.02 51.17 55133.00 88888.00 2009-10-12 14:56:15.375 285 12585.95 51.23 55133.00 88888.00 2009-10-12 14:56:15.500 285 12586.00 51.23 55132.97 88888.00 2009-10-12 14:56:15.625 285 12586.05 51.23 55133.00 88888.00 2009-10-12 14:56:15.750 285 12586.12 51.20 55133.00 88888.00 2009-10-12 14:56:15.875 285 12586.12 51.25 55133.00 88888.00 2009-10-12 14:56:16.000 285 12586.10 51.25 55132.97 88888.00 2009-10-12 14:56:16.125 285 12586.10 51.27 55133.00 88888.00 2009-10-12 14:56:16.250 285 12586.05 51.23 55133.00 88888.00 2009-10-12 14:56:16.375 285 12586.10 51.25 55133.00 88888.00 2009-10-12 14:56:16.500 285 12586.15 51.23 55132.97 88888.00 2009-10-12 14:56:16.625 285 12586.12 51.23 55132.97 88888.00 2009-10-12 14:56:16.750 285 12586.12 51.23 55133.00 88888.00 2009-10-12 14:56:16.875 285 12586.12 51.20 55132.97 88888.00 2009-10-12 14:56:17.000 285 12586.10 51.20 55132.95 88888.00 2009-10-12 14:56:17.125 285 12586.12 51.20 55132.97 88888.00 2009-10-12 14:56:17.250 285 12586.15 51.17 55133.00 88888.00 2009-10-12 14:56:17.375 285 12586.15 51.20 55132.97 88888.00 2009-10-12 14:56:17.500 285 12586.08 51.20 55132.97 88888.00 2009-10-12 14:56:17.625 285 12586.08 51.17 55132.97 88888.00 2009-10-12 14:56:17.750 285 12586.08 51.20 55132.97 88888.00 2009-10-12 14:56:17.875 285 12586.05 51.20 55132.95 88888.00 2009-10-12 14:56:18.000 285 12586.00 51.23 55132.95 88888.00 2009-10-12 14:56:18.125 285 12586.00 51.23 55132.97 88888.00 2009-10-12 14:56:18.250 285 12586.08 51.20 55132.97 88888.00 2009-10-12 14:56:18.375 285 12586.12 51.20 55132.97 88888.00 2009-10-12 14:56:18.500 285 12586.05 51.20 55132.97 88888.00 2009-10-12 14:56:18.625 285 12586.02 51.20 55132.97 88888.00 2009-10-12 14:56:18.750 285 12586.00 51.23 55132.97 88888.00 2009-10-12 14:56:18.875 285 12586.08 51.23 55132.95 88888.00 2009-10-12 14:56:19.000 285 12586.10 51.20 55132.95 88888.00 2009-10-12 14:56:19.125 285 12586.12 51.20 55132.97 88888.00 2009-10-12 14:56:19.250 285 12586.10 51.17 55132.97 88888.00 2009-10-12 14:56:19.375 285 12586.12 51.20 55132.95 88888.00 2009-10-12 14:56:19.500 285 12586.10 51.20 55132.97 88888.00 2009-10-12 14:56:19.625 285 12586.17 51.20 55132.95 88888.00 2009-10-12 14:56:19.750 285 12586.17 51.20 55132.95 88888.00 2009-10-12 14:56:19.875 285 12586.20 51.20 55132.93 88888.00 2009-10-12 14:56:20.000 285 12586.17 51.20 55132.95 88888.00 2009-10-12 14:56:20.125 285 12586.10 51.20 55132.97 88888.00 2009-10-12 14:56:20.250 285 12586.05 51.17 55132.97 88888.00 2009-10-12 14:56:20.375 285 12586.10 51.20 55132.97 88888.00 2009-10-12 14:56:20.500 285 12586.05 51.20 55132.93 88888.00 2009-10-12 14:56:20.625 285 12586.05 51.20 55132.97 88888.00 2009-10-12 14:56:20.750 285 12586.12 51.17 55132.97 88888.00 2009-10-12 14:56:20.875 285 12586.15 51.20 55132.97 88888.00 2009-10-12 14:56:21.000 285 12586.12 51.20 55132.97 88888.00 2009-10-12 14:56:21.125 285 12586.15 51.23 55132.97 88888.00 2009-10-12 14:56:21.250 285 12586.08 51.23 55133.00 88888.00 2009-10-12 14:56:21.375 285 12586.05 51.23 55133.00 88888.00 2009-10-12 14:56:21.500 285 12586.02 51.20 55133.00 88888.00 2009-10-12 14:56:21.625 285 12585.98 51.23 55133.00 88888.00 2009-10-12 14:56:21.750 285 12585.98 51.23 55133.00 88888.00 2009-10-12 14:56:21.875 285 12586.10 51.20 55132.97 88888.00 2009-10-12 14:56:22.000 285 12586.15 51.20 55132.95 88888.00 2009-10-12 14:56:22.125 285 12586.10 51.17 55132.93 88888.00 2009-10-12 14:56:22.250 285 12586.08 51.17 55132.95 88888.00 2009-10-12 14:56:22.375 285 12586.05 51.20 55132.97 88888.00 2009-10-12 14:56:22.500 285 12586.05 51.20 55133.00 88888.00 2009-10-12 14:56:22.625 285 12586.15 51.23 55132.97 88888.00 2009-10-12 14:56:22.750 285 12586.17 51.20 55132.97 88888.00 2009-10-12 14:56:22.875 285 12586.15 51.17 55132.97 88888.00 2009-10-12 14:56:23.000 285 12586.12 51.20 55132.95 88888.00 2009-10-12 14:56:23.125 285 12586.17 51.23 55133.00 88888.00 2009-10-12 14:56:23.250 285 12586.17 51.20 55133.00 88888.00 2009-10-12 14:56:23.375 285 12586.17 51.23 55133.03 88888.00 2009-10-12 14:56:23.500 285 12586.10 51.23 55133.03 88888.00 2009-10-12 14:56:23.625 285 12586.05 51.23 55133.00 88888.00 2009-10-12 14:56:23.750 285 12586.02 51.23 55132.97 88888.00 2009-10-12 14:56:23.875 285 12586.05 51.23 55132.95 88888.00 2009-10-12 14:56:24.000 285 12586.12 51.20 55132.95 88888.00 2009-10-12 14:56:24.125 285 12586.15 51.23 55132.97 88888.00 2009-10-12 14:56:24.250 285 12586.12 51.20 55133.00 88888.00 2009-10-12 14:56:24.375 285 12586.10 51.23 55133.00 88888.00 2009-10-12 14:56:24.500 285 12586.08 51.23 55133.03 88888.00 2009-10-12 14:56:24.625 285 12586.05 51.23 55133.00 88888.00 2009-10-12 14:56:24.750 285 12586.08 51.20 55133.00 88888.00 2009-10-12 14:56:24.875 285 12586.08 51.23 55133.03 88888.00 2009-10-12 14:56:25.000 285 12586.12 51.23 55133.00 88888.00 2009-10-12 14:56:25.125 285 12586.15 51.20 55133.00 88888.00 2009-10-12 14:56:25.250 285 12586.10 51.20 55133.00 88888.00 2009-10-12 14:56:25.375 285 12586.12 51.20 55132.97 88888.00 2009-10-12 14:56:25.500 285 12586.17 51.23 55132.97 88888.00 2009-10-12 14:56:25.625 285 12586.15 51.23 55132.95 88888.00 2009-10-12 14:56:25.750 285 12586.12 51.20 55132.97 88888.00 2009-10-12 14:56:25.875 285 12586.10 51.23 55133.00 88888.00 2009-10-12 14:56:26.000 285 12586.10 51.20 55132.97 88888.00 2009-10-12 14:56:26.125 285 12586.15 51.23 55133.03 88888.00 2009-10-12 14:56:26.250 285 12586.05 51.23 55133.03 88888.00 2009-10-12 14:56:26.375 285 12586.05 51.23 55133.03 88888.00 2009-10-12 14:56:26.500 285 12586.05 51.23 55133.03 88888.00 2009-10-12 14:56:26.625 285 12586.05 51.20 55133.00 88888.00 2009-10-12 14:56:26.750 285 12586.10 51.20 55133.00 88888.00 2009-10-12 14:56:26.875 285 12586.10 51.23 55132.97 88888.00 2009-10-12 14:56:27.000 285 12586.15 51.23 55132.97 88888.00 2009-10-12 14:56:27.125 285 12586.10 51.23 55133.00 88888.00 2009-10-12 14:56:27.250 285 12586.08 51.20 55133.03 88888.00 2009-10-12 14:56:27.375 285 12586.08 51.20 55133.00 88888.00 2009-10-12 14:56:27.500 285 12586.05 51.20 55133.03 88888.00 2009-10-12 14:56:27.625 285 12586.05 51.20 55133.05 88888.00 2009-10-12 14:56:27.750 285 12585.98 51.23 55133.05 88888.00 2009-10-12 14:56:27.875 285 12585.95 51.23 55133.03 88888.00 2009-10-12 14:56:28.000 285 12585.90 51.23 55133.00 88888.00 2009-10-12 14:56:28.125 285 12585.92 51.20 55133.00 88888.00 2009-10-12 14:56:28.250 285 12585.92 51.17 55133.05 88888.00 2009-10-12 14:56:28.375 285 12585.98 51.20 55133.05 88888.00 2009-10-12 14:56:28.500 285 12585.95 51.20 55133.03 88888.00 2009-10-12 14:56:28.625 285 12585.95 51.20 55133.05 88888.00 2009-10-12 14:56:28.750 285 12585.95 51.23 55133.05 88888.00 2009-10-12 14:56:28.875 285 12585.98 51.23 55133.05 88888.00 2009-10-12 14:56:29.000 285 12585.98 51.23 55133.03 88888.00 2009-10-12 14:56:29.125 285 12585.98 51.23 55133.05 88888.00 2009-10-12 14:56:29.250 285 12585.98 51.23 55133.05 88888.00 2009-10-12 14:56:29.375 285 12585.92 51.20 55133.05 88888.00 2009-10-12 14:56:29.500 285 12585.88 51.20 55133.05 88888.00 2009-10-12 14:56:29.625 285 12585.92 51.23 55133.07 88888.00 2009-10-12 14:56:29.750 285 12586.00 51.23 55133.05 88888.00 2009-10-12 14:56:29.875 285 12586.00 51.23 55133.05 88888.00 2009-10-12 14:56:30.000 285 12585.95 51.23 55133.03 88888.00 2009-10-12 14:56:30.125 285 12585.95 51.25 55133.03 88888.00 2009-10-12 14:56:30.250 285 12585.98 51.20 55133.03 88888.00 2009-10-12 14:56:30.375 285 12586.02 51.23 55133.05 88888.00 2009-10-12 14:56:30.500 285 12585.95 51.23 55133.05 88888.00 2009-10-12 14:56:30.625 285 12585.92 51.20 55133.03 88888.00 2009-10-12 14:56:30.750 285 12585.95 51.23 55133.03 88888.00 2009-10-12 14:56:30.875 285 12585.98 51.23 55133.05 88888.00 2009-10-12 14:56:31.000 285 12585.98 51.23 55133.05 88888.00 2009-10-12 14:56:31.125 285 12586.00 51.23 55133.07 88888.00 2009-10-12 14:56:31.250 285 12585.92 51.25 55133.05 88888.00 2009-10-12 14:56:31.375 285 12585.92 51.25 55133.05 88888.00 2009-10-12 14:56:31.500 285 12586.00 51.30 55133.10 88888.00 2009-10-12 14:56:31.625 285 12586.05 51.27 55133.07 88888.00 2009-10-12 14:56:31.750 285 12586.02 51.23 55133.03 88888.00 2009-10-12 14:56:31.875 285 12585.95 51.23 55133.03 88888.00 2009-10-12 14:56:32.000 285 12585.92 51.23 55133.05 88888.00 2009-10-12 14:56:32.125 285 12585.88 51.23 55133.05 88888.00 2009-10-12 14:56:32.250 285 12585.88 51.23 55133.07 88888.00 2009-10-12 14:56:32.375 285 12585.95 51.25 55133.07 88888.00 2009-10-12 14:56:32.500 285 12585.95 51.23 55133.05 88888.00 2009-10-12 14:56:32.625 285 12585.90 51.23 55133.05 88888.00 2009-10-12 14:56:32.750 285 12585.88 51.23 55133.07 88888.00 2009-10-12 14:56:32.875 285 12585.92 51.23 55133.07 88888.00 2009-10-12 14:56:33.000 285 12585.98 51.20 55133.07 88888.00 2009-10-12 14:56:33.125 285 12585.98 51.23 55133.07 88888.00 2009-10-12 14:56:33.250 285 12585.92 51.20 55133.07 88888.00 2009-10-12 14:56:33.375 285 12585.98 51.20 55133.05 88888.00 2009-10-12 14:56:33.500 285 12585.95 51.20 55133.05 88888.00 2009-10-12 14:56:33.625 285 12585.98 51.23 55133.07 88888.00 2009-10-12 14:56:33.750 285 12585.98 51.23 55133.07 88888.00 2009-10-12 14:56:33.875 285 12585.92 51.23 55133.07 88888.00 2009-10-12 14:56:34.000 285 12585.98 51.23 55133.05 88888.00 2009-10-12 14:56:34.125 285 12585.92 51.23 55133.05 88888.00 2009-10-12 14:56:34.250 285 12585.92 51.25 55133.05 88888.00 2009-10-12 14:56:34.375 285 12586.02 51.25 55133.05 88888.00 2009-10-12 14:56:34.500 285 12586.05 51.20 55133.05 88888.00 2009-10-12 14:56:34.625 285 12586.02 51.20 55133.05 88888.00 2009-10-12 14:56:34.750 285 12586.00 51.23 55133.05 88888.00 2009-10-12 14:56:34.875 285 12586.00 51.23 55133.10 88888.00 2009-10-12 14:56:35.000 285 12585.95 51.20 55133.10 88888.00 2009-10-12 14:56:35.125 285 12585.92 51.23 55133.10 88888.00 2009-10-12 14:56:35.250 285 12585.98 51.23 55133.07 88888.00 2009-10-12 14:56:35.375 285 12586.05 51.23 55133.07 88888.00 2009-10-12 14:56:35.500 285 12586.00 51.23 55133.07 88888.00 2009-10-12 14:56:35.625 285 12585.90 51.25 55133.07 88888.00 2009-10-12 14:56:35.750 285 12585.88 51.25 55133.07 88888.00 2009-10-12 14:56:35.875 285 12585.90 51.25 55133.05 88888.00 2009-10-12 14:56:36.000 285 12585.95 51.23 55133.05 88888.00 2009-10-12 14:56:36.125 285 12586.02 51.25 55133.05 88888.00 2009-10-12 14:56:36.250 285 12585.98 51.25 55133.05 88888.00 2009-10-12 14:56:36.375 285 12585.98 51.23 55133.07 88888.00 2009-10-12 14:56:36.500 285 12586.00 51.23 55133.10 88888.00 2009-10-12 14:56:36.625 285 12585.95 51.25 55133.10 88888.00 2009-10-12 14:56:36.750 285 12585.90 51.25 55133.10 88888.00 2009-10-12 14:56:36.875 285 12585.85 51.25 55133.10 88888.00 2009-10-12 14:56:37.000 285 12585.90 51.25 55133.07 88888.00 2009-10-12 14:56:37.125 285 12585.90 51.25 55133.10 88888.00 2009-10-12 14:56:37.250 285 12585.95 51.25 55133.10 88888.00 2009-10-12 14:56:37.375 285 12585.98 51.25 55133.10 88888.00 2009-10-12 14:56:37.500 285 12585.92 51.25 55133.12 88888.00 2009-10-12 14:56:37.625 285 12585.88 51.23 55133.10 88888.00 2009-10-12 14:56:37.750 285 12585.92 51.23 55133.10 88888.00 2009-10-12 14:56:37.875 285 12585.95 51.20 55133.10 88888.00 2009-10-12 14:56:38.000 285 12585.95 51.23 55133.07 88888.00 2009-10-12 14:56:38.125 285 12585.92 51.25 55133.10 88888.00 2009-10-12 14:56:38.250 285 12585.90 51.23 55133.12 88888.00 2009-10-12 14:56:38.375 285 12585.98 51.25 55133.12 88888.00 2009-10-12 14:56:38.500 285 12585.95 51.25 55133.10 88888.00 2009-10-12 14:56:38.625 285 12585.95 51.23 55133.10 88888.00 2009-10-12 14:56:38.750 285 12585.95 51.23 55133.10 88888.00 2009-10-12 14:56:38.875 285 12585.90 51.25 55133.10 88888.00 2009-10-12 14:56:39.000 285 12585.90 51.25 55133.10 88888.00 2009-10-12 14:56:39.125 285 12585.90 51.25 55133.12 88888.00 2009-10-12 14:56:39.250 285 12585.88 51.23 55133.12 88888.00 2009-10-12 14:56:39.375 285 12585.90 51.23 55133.12 88888.00 2009-10-12 14:56:39.500 285 12585.85 51.25 55133.15 88888.00 2009-10-12 14:56:39.625 285 12585.85 51.25 55133.10 88888.00 2009-10-12 14:56:39.750 285 12585.88 51.25 55133.10 88888.00 2009-10-12 14:56:39.875 285 12585.85 51.25 55133.10 88888.00 2009-10-12 14:56:40.000 285 12585.90 51.25 55133.10 88888.00 2009-10-12 14:56:40.125 285 12585.98 51.25 55133.12 88888.00 2009-10-12 14:56:40.250 285 12585.90 51.23 55133.07 88888.00 2009-10-12 14:56:40.375 285 12585.85 51.25 55133.10 88888.00 2009-10-12 14:56:40.500 285 12585.83 51.27 55133.07 88888.00 2009-10-12 14:56:40.625 285 12585.88 51.27 55133.10 88888.00 2009-10-12 14:56:40.750 285 12585.90 51.27 55133.12 88888.00 2009-10-12 14:56:40.875 285 12585.88 51.25 55133.10 88888.00 2009-10-12 14:56:41.000 285 12585.92 51.27 55133.10 88888.00 2009-10-12 14:56:41.125 285 12585.90 51.25 55133.15 88888.00 2009-10-12 14:56:41.250 285 12585.83 51.25 55133.15 88888.00 2009-10-12 14:56:41.375 285 12585.83 51.27 55133.12 88888.00 2009-10-12 14:56:41.500 285 12585.83 51.25 55133.10 88888.00 2009-10-12 14:56:41.625 285 12585.85 51.25 55133.12 88888.00 2009-10-12 14:56:41.750 285 12585.90 51.25 55133.15 88888.00 2009-10-12 14:56:41.875 285 12585.92 51.25 55133.10 88888.00 2009-10-12 14:56:42.000 285 12585.88 51.25 55133.07 88888.00 2009-10-12 14:56:42.125 285 12585.85 51.27 55133.10 88888.00 2009-10-12 14:56:42.250 285 12585.83 51.25 55133.12 88888.00 2009-10-12 14:56:42.375 285 12585.92 51.27 55133.12 88888.00 2009-10-12 14:56:42.500 285 12585.92 51.25 55133.10 88888.00 2009-10-12 14:56:42.625 285 12585.90 51.27 55133.12 88888.00 2009-10-12 14:56:42.750 285 12585.90 51.27 55133.10 88888.00 2009-10-12 14:56:42.875 285 12585.92 51.25 55133.10 88888.00 2009-10-12 14:56:43.000 285 12585.90 51.25 55133.07 88888.00 2009-10-12 14:56:43.125 285 12585.90 51.27 55133.07 88888.00 2009-10-12 14:56:43.250 285 12585.92 51.25 55133.12 88888.00 2009-10-12 14:56:43.375 285 12585.98 51.27 55133.12 88888.00 2009-10-12 14:56:43.500 285 12585.95 51.27 55133.12 88888.00 2009-10-12 14:56:43.625 285 12585.92 51.25 55133.10 88888.00 2009-10-12 14:56:43.750 285 12585.92 51.25 55133.10 88888.00 2009-10-12 14:56:43.875 285 12585.92 51.23 55133.10 88888.00 2009-10-12 14:56:44.000 285 12585.95 51.25 55133.07 88888.00 2009-10-12 14:56:44.125 285 12585.95 51.25 55133.10 88888.00 2009-10-12 14:56:44.250 285 12585.92 51.25 55133.10 88888.00 2009-10-12 14:56:44.375 285 12585.92 51.27 55133.12 88888.00 2009-10-12 14:56:44.500 285 12585.90 51.27 55133.12 88888.00 2009-10-12 14:56:44.625 285 12585.92 51.27 55133.10 88888.00 2009-10-12 14:56:44.750 285 12585.88 51.27 55133.07 88888.00 2009-10-12 14:56:44.875 285 12585.90 51.27 55133.10 88888.00 2009-10-12 14:56:45.000 285 12585.88 51.25 55133.18 88888.00 2009-10-12 14:56:45.125 285 12585.88 51.27 55133.15 88888.00 2009-10-12 14:56:45.250 285 12585.90 51.25 55133.12 88888.00 2009-10-12 14:56:45.375 285 12585.92 51.25 55133.12 88888.00 2009-10-12 14:56:45.500 285 12585.90 51.27 55133.12 88888.00 2009-10-12 14:56:45.625 285 12585.90 51.27 55133.10 88888.00 2009-10-12 14:56:45.750 285 12585.92 51.25 55133.12 88888.00 2009-10-12 14:56:45.875 285 12585.90 51.27 55133.10 88888.00 2009-10-12 14:56:46.000 285 12585.88 51.27 55133.10 88888.00 2009-10-12 14:56:46.125 285 12585.90 51.30 55133.12 88888.00 2009-10-12 14:56:46.250 285 12585.90 51.27 55133.15 88888.00 2009-10-12 14:56:46.375 285 12585.88 51.30 55133.15 88888.00 2009-10-12 14:56:46.500 285 12585.85 51.30 55133.15 88888.00 2009-10-12 14:56:46.625 285 12585.85 51.30 55133.12 88888.00 2009-10-12 14:56:46.750 285 12585.85 51.30 55133.12 88888.00 2009-10-12 14:56:46.875 285 12585.85 51.27 55133.12 88888.00 2009-10-12 14:56:47.000 285 12585.85 51.30 55133.12 88888.00 2009-10-12 14:56:47.125 285 12585.83 51.30 55133.15 88888.00 2009-10-12 14:56:47.250 285 12585.80 51.27 55133.15 88888.00 2009-10-12 14:56:47.375 285 12585.85 51.30 55133.15 88888.00 2009-10-12 14:56:47.500 285 12585.92 51.30 55133.15 88888.00 2009-10-12 14:56:47.625 285 12585.90 51.33 55133.15 88888.00 2009-10-12 14:56:47.750 285 12585.90 51.30 55133.15 88888.00 2009-10-12 14:56:47.875 285 12585.90 51.27 55133.12 88888.00 2009-10-12 14:56:48.000 285 12585.90 51.27 55133.15 88888.00 2009-10-12 14:56:48.125 285 12585.90 51.30 55133.15 88888.00 2009-10-12 14:56:48.250 285 12585.88 51.27 55133.18 88888.00 2009-10-12 14:56:48.375 285 12585.92 51.30 55133.15 88888.00 2009-10-12 14:56:48.500 285 12585.90 51.27 55133.12 88888.00 2009-10-12 14:56:48.625 285 12585.92 51.27 55133.15 88888.00 2009-10-12 14:56:48.750 285 12585.95 51.27 55133.15 88888.00 2009-10-12 14:56:48.875 285 12585.95 51.27 55133.15 88888.00 2009-10-12 14:56:49.000 285 12585.92 51.27 55133.15 88888.00 2009-10-12 14:56:49.125 285 12585.92 51.27 55133.15 88888.00 2009-10-12 14:56:49.250 285 12585.98 51.30 55133.15 88888.00 2009-10-12 14:56:49.375 285 12586.00 51.30 55133.12 88888.00 2009-10-12 14:56:49.500 285 12585.98 51.27 55133.12 88888.00 2009-10-12 14:56:49.625 285 12585.98 51.27 55133.10 88888.00 2009-10-12 14:56:49.750 285 12586.00 51.30 55133.10 88888.00 2009-10-12 14:56:49.875 285 12585.95 51.27 55133.15 88888.00 2009-10-12 14:56:50.000 285 12585.88 51.27 55133.10 88888.00 2009-10-12 14:56:50.125 285 12585.85 51.30 55133.10 88888.00 2009-10-12 14:56:50.250 285 12585.85 51.27 55133.10 88888.00 2009-10-12 14:56:50.375 285 12585.88 51.27 55133.12 88888.00 2009-10-12 14:56:50.500 285 12585.85 51.30 55133.12 88888.00 2009-10-12 14:56:50.625 285 12585.85 51.30 55133.12 88888.00 2009-10-12 14:56:50.750 285 12585.83 51.27 55133.12 88888.00 2009-10-12 14:56:50.875 285 12585.83 51.27 55133.18 88888.00 2009-10-12 14:56:51.000 285 12585.83 51.27 55133.15 88888.00 2009-10-12 14:56:51.125 285 12585.88 51.27 55133.15 88888.00 2009-10-12 14:56:51.250 285 12585.90 51.25 55133.15 88888.00 2009-10-12 14:56:51.375 285 12585.90 51.25 55133.15 88888.00 2009-10-12 14:56:51.500 285 12585.83 51.27 55133.18 88888.00 2009-10-12 14:56:51.625 285 12585.83 51.33 55133.18 88888.00 2009-10-12 14:56:51.750 285 12585.88 51.30 55133.18 88888.00 2009-10-12 14:56:51.875 285 12585.92 51.30 55133.18 88888.00 2009-10-12 14:56:52.000 285 12585.88 51.30 55133.15 88888.00 2009-10-12 14:56:52.125 285 12585.85 51.30 55133.12 88888.00 2009-10-12 14:56:52.250 285 12585.83 51.33 55133.18 88888.00 2009-10-12 14:56:52.375 285 12585.80 51.33 55133.18 88888.00 2009-10-12 14:56:52.500 285 12585.77 51.30 55133.12 88888.00 2009-10-12 14:56:52.625 285 12585.85 51.30 55133.12 88888.00 2009-10-12 14:56:52.750 285 12585.83 51.33 55133.12 88888.00 2009-10-12 14:56:52.875 285 12585.80 51.33 55133.12 88888.00 2009-10-12 14:56:53.000 285 12585.77 51.30 55133.12 88888.00 2009-10-12 14:56:53.125 285 12585.80 51.33 55133.12 88888.00 2009-10-12 14:56:53.250 285 12585.80 51.30 55133.12 88888.00 2009-10-12 14:56:53.375 285 12585.77 51.30 55133.10 88888.00 2009-10-12 14:56:53.500 285 12585.80 51.27 55133.10 88888.00 2009-10-12 14:56:53.625 285 12585.85 51.30 55133.12 88888.00 2009-10-12 14:56:53.750 285 12585.85 51.33 55133.12 88888.00 2009-10-12 14:56:53.875 285 12585.80 51.27 55133.15 88888.00 2009-10-12 14:56:54.000 285 12585.75 51.30 55133.12 88888.00 2009-10-12 14:56:54.125 285 12585.70 51.33 55133.12 88888.00 2009-10-12 14:56:54.250 285 12585.67 51.30 55133.12 88888.00 2009-10-12 14:56:54.375 285 12585.73 51.33 55133.12 88888.00 2009-10-12 14:56:54.500 285 12585.77 51.33 55133.15 88888.00 2009-10-12 14:56:54.625 285 12585.85 51.30 55133.12 88888.00 2009-10-12 14:56:54.750 285 12585.88 51.27 55133.12 88888.00 2009-10-12 14:56:54.875 285 12585.90 51.30 55133.12 88888.00 2009-10-12 14:56:55.000 285 12585.88 51.27 55133.12 88888.00 2009-10-12 14:56:55.125 285 12585.77 51.27 55133.15 88888.00 2009-10-12 14:56:55.250 285 12585.67 51.30 55133.15 88888.00 2009-10-12 14:56:55.375 285 12585.70 51.30 55133.15 88888.00 2009-10-12 14:56:55.500 285 12585.75 51.30 55133.12 88888.00 2009-10-12 14:56:55.625 285 12585.80 51.30 55133.10 88888.00 2009-10-12 14:56:55.750 285 12585.80 51.30 55133.10 88888.00 2009-10-12 14:56:55.875 285 12585.77 51.30 55133.12 88888.00 2009-10-12 14:56:56.000 285 12585.73 51.27 55133.12 88888.00 2009-10-12 14:56:56.125 285 12585.80 51.30 55133.12 88888.00 2009-10-12 14:56:56.250 285 12585.80 51.30 55133.12 88888.00 2009-10-12 14:56:56.375 285 12585.75 51.30 55133.12 88888.00 2009-10-12 14:56:56.500 285 12585.73 51.30 55133.10 88888.00 2009-10-12 14:56:56.625 285 12585.75 51.30 55133.12 88888.00 2009-10-12 14:56:56.750 285 12585.75 51.30 55133.10 88888.00 2009-10-12 14:56:56.875 285 12585.73 51.30 55133.12 88888.00 2009-10-12 14:56:57.000 285 12585.73 51.30 55133.12 88888.00 2009-10-12 14:56:57.125 285 12585.80 51.30 55133.12 88888.00 2009-10-12 14:56:57.250 285 12585.85 51.30 55133.10 88888.00 2009-10-12 14:56:57.375 285 12585.85 51.33 55133.12 88888.00 2009-10-12 14:56:57.500 285 12585.83 51.30 55133.12 88888.00 2009-10-12 14:56:57.625 285 12585.80 51.30 55133.12 88888.00 2009-10-12 14:56:57.750 285 12585.85 51.33 55133.12 88888.00 2009-10-12 14:56:57.875 285 12585.83 51.30 55133.12 88888.00 2009-10-12 14:56:58.000 285 12585.80 51.30 55133.12 88888.00 2009-10-12 14:56:58.125 285 12585.85 51.30 55133.12 88888.00 2009-10-12 14:56:58.250 285 12585.75 51.30 55133.10 88888.00 2009-10-12 14:56:58.375 285 12585.75 51.30 55133.12 88888.00 2009-10-12 14:56:58.500 285 12585.80 51.30 55133.15 88888.00 2009-10-12 14:56:58.625 285 12585.83 51.30 55133.15 88888.00 2009-10-12 14:56:58.750 285 12585.83 51.33 55133.15 88888.00 2009-10-12 14:56:58.875 285 12585.85 51.30 55133.15 88888.00 2009-10-12 14:56:59.000 285 12585.85 51.30 55133.15 88888.00 2009-10-12 14:56:59.125 285 12585.88 51.27 55133.15 88888.00 2009-10-12 14:56:59.250 285 12585.90 51.30 55133.18 88888.00 2009-10-12 14:56:59.375 285 12585.90 51.33 55133.20 88888.00 2009-10-12 14:56:59.500 285 12585.88 51.33 55133.18 88888.00 2009-10-12 14:56:59.625 285 12585.88 51.30 55133.18 88888.00 2009-10-12 14:56:59.750 285 12585.85 51.30 55133.15 88888.00 2009-10-12 14:56:59.875 285 12585.83 51.30 55133.20 88888.00 2009-10-12 14:57:00.000 285 12585.83 51.30 55133.20 88888.00 2009-10-12 14:57:00.125 285 12585.90 51.30 55133.20 88888.00 2009-10-12 14:57:00.250 285 12585.85 51.30 55133.20 88888.00 2009-10-12 14:57:00.375 285 12585.85 51.33 55133.20 88888.00 2009-10-12 14:57:00.500 285 12585.85 51.33 55133.18 88888.00 2009-10-12 14:57:00.625 285 12585.88 51.33 55133.15 88888.00 2009-10-12 14:57:00.750 285 12585.90 51.30 55133.12 88888.00 2009-10-12 14:57:00.875 285 12585.88 51.33 55133.12 88888.00 2009-10-12 14:57:01.000 285 12585.80 51.30 55133.15 88888.00 2009-10-12 14:57:01.125 285 12585.83 51.33 55133.18 88888.00 2009-10-12 14:57:01.250 285 12585.80 51.33 55133.18 88888.00 2009-10-12 14:57:01.375 285 12585.83 51.35 55133.18 88888.00 2009-10-12 14:57:01.500 285 12585.77 51.33 55133.15 88888.00 2009-10-12 14:57:01.625 285 12585.77 51.33 55133.18 88888.00 2009-10-12 14:57:01.750 285 12585.77 51.35 55133.18 88888.00 2009-10-12 14:57:01.875 285 12585.88 51.33 55133.18 88888.00 2009-10-12 14:57:02.000 285 12585.90 51.33 55133.12 88888.00 2009-10-12 14:57:02.125 285 12585.90 51.30 55133.12 88888.00 2009-10-12 14:57:02.250 285 12585.83 51.30 55133.15 88888.00 2009-10-12 14:57:02.375 285 12585.80 51.30 55133.18 88888.00 2009-10-12 14:57:02.500 285 12585.75 51.30 55133.15 88888.00 2009-10-12 14:57:02.625 285 12585.83 51.33 55133.18 88888.00 2009-10-12 14:57:02.750 285 12585.88 51.33 55133.15 88888.00 2009-10-12 14:57:02.875 285 12585.83 51.33 55133.18 88888.00 2009-10-12 14:57:03.000 285 12585.80 51.33 55133.15 88888.00 2009-10-12 14:57:03.125 285 12585.77 51.33 55133.15 88888.00 2009-10-12 14:57:03.250 285 12585.77 51.30 55133.18 88888.00 2009-10-12 14:57:03.375 285 12585.80 51.30 55133.18 88888.00 2009-10-12 14:57:03.500 285 12585.88 51.33 55133.15 88888.00 2009-10-12 14:57:03.625 285 12585.88 51.33 55133.15 88888.00 2009-10-12 14:57:03.750 285 12585.88 51.33 55133.15 88888.00 2009-10-12 14:57:03.875 285 12585.88 51.30 55133.15 88888.00 2009-10-12 14:57:04.000 285 12585.85 51.30 55133.18 88888.00 2009-10-12 14:57:04.125 285 12585.83 51.30 55133.18 88888.00 2009-10-12 14:57:04.250 285 12585.77 51.30 55133.12 88888.00 2009-10-12 14:57:04.375 285 12585.83 51.33 55133.10 88888.00 2009-10-12 14:57:04.500 285 12585.77 51.30 55133.15 88888.00 2009-10-12 14:57:04.625 285 12585.73 51.30 55133.12 88888.00 2009-10-12 14:57:04.750 285 12585.75 51.33 55133.12 88888.00 2009-10-12 14:57:04.875 285 12585.75 51.35 55133.15 88888.00 2009-10-12 14:57:05.000 285 12585.73 51.33 55133.15 88888.00 2009-10-12 14:57:05.125 285 12585.73 51.33 55133.15 88888.00 2009-10-12 14:57:05.250 285 12585.77 51.27 55133.18 88888.00 2009-10-12 14:57:05.375 285 12585.80 51.30 55133.15 88888.00 2009-10-12 14:57:05.500 285 12585.77 51.33 55133.15 88888.00 2009-10-12 14:57:05.625 285 12585.73 51.35 55133.12 88888.00 2009-10-12 14:57:05.750 285 12585.70 51.33 55133.15 88888.00 2009-10-12 14:57:05.875 285 12585.67 51.33 55133.15 88888.00 2009-10-12 14:57:06.000 285 12585.70 51.35 55133.12 88888.00 2009-10-12 14:57:06.125 285 12585.73 51.35 55133.15 88888.00 2009-10-12 14:57:06.250 285 12585.73 51.35 55133.18 88888.00 2009-10-12 14:57:06.375 285 12585.83 51.35 55133.18 88888.00 2009-10-12 14:57:06.500 285 12585.83 51.33 55133.18 88888.00 2009-10-12 14:57:06.625 285 12585.83 51.30 55133.12 88888.00 2009-10-12 14:57:06.750 285 12585.80 51.35 55133.12 88888.00 2009-10-12 14:57:06.875 285 12585.77 51.30 55133.15 88888.00 2009-10-12 14:57:07.000 285 12585.75 51.33 55133.15 88888.00 2009-10-12 14:57:07.125 285 12585.75 51.35 55133.15 88888.00 2009-10-12 14:57:07.250 285 12585.83 51.33 55133.12 88888.00 2009-10-12 14:57:07.375 285 12585.88 51.35 55133.12 88888.00 2009-10-12 14:57:07.500 285 12585.88 51.33 55133.15 88888.00 2009-10-12 14:57:07.625 285 12585.83 51.33 55133.15 88888.00 2009-10-12 14:57:07.750 285 12585.85 51.35 55133.15 88888.00 2009-10-12 14:57:07.875 285 12585.83 51.38 55133.15 88888.00 2009-10-12 14:57:08.000 285 12585.75 51.38 55133.12 88888.00 2009-10-12 14:57:08.125 285 12585.77 51.38 55133.15 88888.00 2009-10-12 14:57:08.250 285 12585.85 51.35 55133.15 88888.00 2009-10-12 14:57:08.375 285 12585.92 51.38 55133.15 88888.00 2009-10-12 14:57:08.500 285 12585.85 51.35 55133.15 88888.00 2009-10-12 14:57:08.625 285 12585.85 51.33 55133.15 88888.00 2009-10-12 14:57:08.750 285 12585.90 51.33 55133.12 88888.00 2009-10-12 14:57:08.875 285 12585.95 51.35 55133.15 88888.00 2009-10-12 14:57:09.000 285 12585.95 51.33 55133.12 88888.00 2009-10-12 14:57:09.125 285 12585.88 51.35 55133.12 88888.00 2009-10-12 14:57:09.250 285 12585.83 51.33 55133.15 88888.00 2009-10-12 14:57:09.375 285 12585.88 51.35 55133.12 88888.00 2009-10-12 14:57:09.500 285 12585.92 51.35 55133.15 88888.00 2009-10-12 14:57:09.625 285 12585.92 51.35 55133.15 88888.00 2009-10-12 14:57:09.750 285 12585.88 51.35 55133.12 88888.00 2009-10-12 14:57:09.875 285 12585.85 51.35 55133.12 88888.00 2009-10-12 14:57:10.000 285 12585.90 51.35 55133.12 88888.00 2009-10-12 14:57:10.125 285 12585.88 51.35 55133.12 88888.00 2009-10-12 14:57:10.250 285 12585.80 51.35 55133.12 88888.00 2009-10-12 14:57:10.375 285 12585.85 51.35 55133.12 88888.00 2009-10-12 14:57:10.500 285 12585.85 51.35 55133.15 88888.00 2009-10-12 14:57:10.625 285 12585.85 51.33 55133.15 88888.00 2009-10-12 14:57:10.750 285 12585.83 51.33 55133.15 88888.00 2009-10-12 14:57:10.875 285 12585.77 51.33 55133.15 88888.00 2009-10-12 14:57:11.000 285 12585.75 51.35 55133.12 88888.00 2009-10-12 14:57:11.125 285 12585.75 51.35 55133.12 88888.00 2009-10-12 14:57:11.250 285 12585.75 51.33 55133.15 88888.00 2009-10-12 14:57:11.375 285 12585.80 51.35 55133.15 88888.00 2009-10-12 14:57:11.500 285 12585.83 51.35 55133.15 88888.00 2009-10-12 14:57:11.625 285 12585.83 51.35 55133.15 88888.00 2009-10-12 14:57:11.750 285 12585.85 51.33 55133.12 88888.00 2009-10-12 14:57:11.875 285 12585.83 51.33 55133.12 88888.00 2009-10-12 14:57:12.000 285 12585.77 51.33 55133.12 88888.00 2009-10-12 14:57:12.125 285 12585.77 51.38 55133.15 88888.00 2009-10-12 14:57:12.250 285 12585.80 51.33 55133.12 88888.00 2009-10-12 14:57:12.375 285 12585.80 51.35 55133.18 88888.00 2009-10-12 14:57:12.500 285 12585.75 51.33 55133.15 88888.00 2009-10-12 14:57:12.625 285 12585.73 51.33 55133.18 88888.00 2009-10-12 14:57:12.750 285 12585.80 51.33 55133.20 88888.00 2009-10-12 14:57:12.875 285 12585.88 51.35 55133.18 88888.00 2009-10-12 14:57:13.000 285 12585.85 51.35 55133.15 88888.00 2009-10-12 14:57:13.125 285 12585.80 51.35 55133.12 88888.00 2009-10-12 14:57:13.250 285 12585.73 51.35 55133.15 88888.00 2009-10-12 14:57:13.375 285 12585.77 51.38 55133.15 88888.00 2009-10-12 14:57:13.500 285 12585.80 51.38 55133.18 88888.00 2009-10-12 14:57:13.625 285 12585.77 51.35 55133.15 88888.00 2009-10-12 14:57:13.750 285 12585.73 51.38 55133.15 88888.00 2009-10-12 14:57:13.875 285 12585.67 51.38 55133.15 88888.00 2009-10-12 14:57:14.000 285 12585.67 51.33 55133.18 88888.00 2009-10-12 14:57:14.125 285 12585.67 51.35 55133.18 88888.00 2009-10-12 14:57:14.250 285 12585.62 51.33 55133.20 88888.00 2009-10-12 14:57:14.375 285 12585.62 51.35 55133.20 88888.00 2009-10-12 14:57:14.500 285 12585.70 51.35 55133.18 88888.00 2009-10-12 14:57:14.625 285 12585.70 51.35 55133.18 88888.00 2009-10-12 14:57:14.750 285 12585.70 51.33 55133.15 88888.00 2009-10-12 14:57:14.875 285 12585.75 51.35 55133.18 88888.00 2009-10-12 14:57:15.000 285 12585.70 51.38 55133.18 88888.00 2009-10-12 14:57:15.125 285 12585.70 51.35 55133.18 88888.00 2009-10-12 14:57:15.250 285 12585.77 51.35 55133.20 88888.00 2009-10-12 14:57:15.375 285 12585.85 51.38 55133.20 88888.00 2009-10-12 14:57:15.500 285 12585.83 51.38 55133.15 88888.00 2009-10-12 14:57:15.625 285 12585.75 51.40 55133.12 88888.00 2009-10-12 14:57:15.750 285 12585.73 51.35 55133.15 88888.00 2009-10-12 14:57:15.875 285 12585.75 51.35 55133.15 88888.00 2009-10-12 14:57:16.000 285 12585.75 51.35 55133.15 88888.00 2009-10-12 14:57:16.125 285 12585.73 51.38 55133.15 88888.00 2009-10-12 14:57:16.250 285 12585.73 51.33 55133.15 88888.00 2009-10-12 14:57:16.375 285 12585.80 51.33 55133.12 88888.00 2009-10-12 14:57:16.500 285 12585.80 51.30 55133.12 88888.00 2009-10-12 14:57:16.625 285 12585.83 51.35 55133.15 88888.00 2009-10-12 14:57:16.750 285 12585.77 51.35 55133.18 88888.00 2009-10-12 14:57:16.875 285 12585.70 51.35 55133.15 88888.00 2009-10-12 14:57:17.000 285 12585.77 51.35 55133.15 88888.00 2009-10-12 14:57:17.125 285 12585.83 51.35 55133.15 88888.00 2009-10-12 14:57:17.250 285 12585.85 51.35 55133.18 88888.00 2009-10-12 14:57:17.375 285 12585.77 51.35 55133.18 88888.00 2009-10-12 14:57:17.500 285 12585.77 51.35 55133.18 88888.00 2009-10-12 14:57:17.625 285 12585.75 51.38 55133.18 88888.00 2009-10-12 14:57:17.750 285 12585.73 51.35 55133.18 88888.00 2009-10-12 14:57:17.875 285 12585.73 51.35 55133.20 88888.00 2009-10-12 14:57:18.000 285 12585.80 51.35 55133.15 88888.00 2009-10-12 14:57:18.125 285 12585.80 51.38 55133.15 88888.00 2009-10-12 14:57:18.250 285 12585.77 51.35 55133.15 88888.00 2009-10-12 14:57:18.375 285 12585.80 51.38 55133.15 88888.00 2009-10-12 14:57:18.500 285 12585.83 51.38 55133.18 88888.00 2009-10-12 14:57:18.625 285 12585.80 51.35 55133.20 88888.00 2009-10-12 14:57:18.750 285 12585.75 51.38 55133.18 88888.00 2009-10-12 14:57:18.875 285 12585.75 51.38 55133.18 88888.00 2009-10-12 14:57:19.000 285 12585.77 51.38 55133.15 88888.00 2009-10-12 14:57:19.125 285 12585.80 51.38 55133.18 88888.00 2009-10-12 14:57:19.250 285 12585.80 51.35 55133.20 88888.00 2009-10-12 14:57:19.375 285 12585.83 51.40 55133.20 88888.00 2009-10-12 14:57:19.500 285 12585.83 51.35 55133.20 88888.00 2009-10-12 14:57:19.625 285 12585.75 51.35 55133.20 88888.00 2009-10-12 14:57:19.750 285 12585.73 51.38 55133.18 88888.00 2009-10-12 14:57:19.875 285 12585.73 51.35 55133.20 88888.00 2009-10-12 14:57:20.000 285 12585.75 51.35 55133.20 88888.00 2009-10-12 14:57:20.125 285 12585.77 51.38 55133.18 88888.00 2009-10-12 14:57:20.250 285 12585.73 51.38 55133.18 88888.00 2009-10-12 14:57:20.375 285 12585.77 51.35 55133.15 88888.00 2009-10-12 14:57:20.500 285 12585.77 51.38 55133.18 88888.00 2009-10-12 14:57:20.625 285 12585.80 51.35 55133.15 88888.00 2009-10-12 14:57:20.750 285 12585.85 51.35 55133.15 88888.00 2009-10-12 14:57:20.875 285 12585.88 51.38 55133.18 88888.00 2009-10-12 14:57:21.000 285 12585.85 51.35 55133.20 88888.00 2009-10-12 14:57:21.125 285 12585.85 51.38 55133.20 88888.00 2009-10-12 14:57:21.250 285 12585.80 51.38 55133.18 88888.00 2009-10-12 14:57:21.375 285 12585.77 51.35 55133.18 88888.00 2009-10-12 14:57:21.500 285 12585.83 51.38 55133.18 88888.00 2009-10-12 14:57:21.625 285 12585.77 51.40 55133.15 88888.00 2009-10-12 14:57:21.750 285 12585.75 51.40 55133.18 88888.00 2009-10-12 14:57:21.875 285 12585.77 51.38 55133.15 88888.00 2009-10-12 14:57:22.000 285 12585.80 51.35 55133.15 88888.00 2009-10-12 14:57:22.125 285 12585.80 51.33 55133.12 88888.00 2009-10-12 14:57:22.250 285 12585.85 51.35 55133.15 88888.00 2009-10-12 14:57:22.375 285 12585.92 51.38 55133.12 88888.00 2009-10-12 14:57:22.500 285 12585.83 51.35 55133.15 88888.00 2009-10-12 14:57:22.625 285 12585.80 51.35 55133.12 88888.00 2009-10-12 14:57:22.750 285 12585.83 51.38 55133.12 88888.00 2009-10-12 14:57:22.875 285 12585.80 51.38 55133.15 88888.00 2009-10-12 14:57:23.000 285 12585.85 51.38 55133.15 88888.00 2009-10-12 14:57:23.125 285 12585.90 51.38 55133.15 88888.00 2009-10-12 14:57:23.250 285 12585.83 51.38 55133.18 88888.00 2009-10-12 14:57:23.375 285 12585.88 51.42 55133.18 88888.00 2009-10-12 14:57:23.500 285 12585.85 51.40 55133.18 88888.00 2009-10-12 14:57:23.625 285 12585.77 51.38 55133.18 88888.00 2009-10-12 14:57:23.750 285 12585.77 51.40 55133.15 88888.00 2009-10-12 14:57:23.875 285 12585.83 51.40 55133.18 88888.00 2009-10-12 14:57:24.000 285 12585.83 51.38 55133.15 88888.00 2009-10-12 14:57:24.125 285 12585.85 51.38 55133.18 88888.00 2009-10-12 14:57:24.250 285 12585.85 51.35 55133.18 88888.00 2009-10-12 14:57:24.375 285 12585.88 51.38 55133.18 88888.00 2009-10-12 14:57:24.500 285 12585.85 51.40 55133.18 88888.00 2009-10-12 14:57:24.625 285 12585.83 51.38 55133.18 88888.00 2009-10-12 14:57:24.750 285 12585.88 51.42 55133.15 88888.00 2009-10-12 14:57:24.875 285 12585.92 51.40 55133.18 88888.00 2009-10-12 14:57:25.000 285 12585.85 51.40 55133.20 88888.00 2009-10-12 14:57:25.125 285 12585.83 51.40 55133.20 88888.00 2009-10-12 14:57:25.250 285 12585.85 51.42 55133.20 88888.00 2009-10-12 14:57:25.375 285 12585.92 51.40 55133.22 88888.00 2009-10-12 14:57:25.500 285 12585.88 51.40 55133.22 88888.00 2009-10-12 14:57:25.625 285 12585.83 51.40 55133.22 88888.00 2009-10-12 14:57:25.750 285 12585.85 51.40 55133.20 88888.00 2009-10-12 14:57:25.875 285 12585.83 51.40 55133.20 88888.00 2009-10-12 14:57:26.000 285 12585.85 51.40 55133.20 88888.00 2009-10-12 14:57:26.125 285 12585.77 51.40 55133.18 88888.00 2009-10-12 14:57:26.250 285 12585.80 51.40 55133.20 88888.00 2009-10-12 14:57:26.375 285 12585.85 51.40 55133.20 88888.00 2009-10-12 14:57:26.500 285 12585.85 51.40 55133.20 88888.00 2009-10-12 14:57:26.625 285 12585.83 51.40 55133.20 88888.00 2009-10-12 14:57:26.750 285 12585.77 51.38 55133.18 88888.00 2009-10-12 14:57:26.875 285 12585.75 51.38 55133.18 88888.00 2009-10-12 14:57:27.000 285 12585.77 51.40 55133.18 88888.00 2009-10-12 14:57:27.125 285 12585.83 51.38 55133.20 88888.00 2009-10-12 14:57:27.250 285 12585.85 51.38 55133.20 88888.00 2009-10-12 14:57:27.375 285 12585.83 51.38 55133.20 88888.00 2009-10-12 14:57:27.500 285 12585.85 51.38 55133.18 88888.00 2009-10-12 14:57:27.625 285 12585.90 51.42 55133.18 88888.00 2009-10-12 14:57:27.750 285 12585.92 51.40 55133.18 88888.00 2009-10-12 14:57:27.875 285 12585.92 51.40 55133.15 88888.00 2009-10-12 14:57:28.000 285 12585.95 51.40 55133.15 88888.00 2009-10-12 14:57:28.125 285 12585.90 51.42 55133.18 88888.00 2009-10-12 14:57:28.250 285 12585.83 51.42 55133.18 88888.00 2009-10-12 14:57:28.375 285 12585.80 51.42 55133.18 88888.00 2009-10-12 14:57:28.500 285 12585.77 51.40 55133.15 88888.00 2009-10-12 14:57:28.625 285 12585.75 51.40 55133.18 88888.00 2009-10-12 14:57:28.750 285 12585.83 51.40 55133.18 88888.00 2009-10-12 14:57:28.875 285 12585.85 51.42 55133.15 88888.00 2009-10-12 14:57:29.000 285 12585.83 51.42 55133.15 88888.00 2009-10-12 14:57:29.125 285 12585.85 51.38 55133.15 88888.00 2009-10-12 14:57:29.250 285 12585.80 51.38 55133.15 88888.00 2009-10-12 14:57:29.375 285 12585.80 51.40 55133.18 88888.00 2009-10-12 14:57:29.500 285 12585.80 51.40 55133.18 88888.00 2009-10-12 14:57:29.625 285 12585.80 51.40 55133.15 88888.00 2009-10-12 14:57:29.750 285 12585.83 51.40 55133.15 88888.00 2009-10-12 14:57:29.875 285 12585.83 51.42 55133.15 88888.00 2009-10-12 14:57:30.000 285 12585.75 51.42 55133.20 88888.00 2009-10-12 14:57:30.125 285 12585.73 51.40 55133.18 88888.00 2009-10-12 14:57:30.250 285 12585.75 51.40 55133.15 88888.00 2009-10-12 14:57:30.375 285 12585.77 51.40 55133.15 88888.00 2009-10-12 14:57:30.500 285 12585.73 51.40 55133.18 88888.00 2009-10-12 14:57:30.625 285 12585.73 51.45 55133.18 88888.00 2009-10-12 14:57:30.750 285 12585.77 51.45 55133.20 88888.00 2009-10-12 14:57:30.875 285 12585.88 51.42 55133.15 88888.00 2009-10-12 14:57:31.000 285 12585.88 51.42 55133.18 88888.00 2009-10-12 14:57:31.125 285 12585.88 51.45 55133.18 88888.00 2009-10-12 14:57:31.250 285 12585.88 51.42 55133.18 88888.00 2009-10-12 14:57:31.375 285 12585.92 51.40 55133.15 88888.00 2009-10-12 14:57:31.500 285 12585.88 51.42 55133.15 88888.00 2009-10-12 14:57:31.625 285 12585.83 51.40 55133.20 88888.00 2009-10-12 14:57:31.750 285 12585.77 51.42 55133.20 88888.00 2009-10-12 14:57:31.875 285 12585.80 51.42 55133.18 88888.00 2009-10-12 14:57:32.000 285 12585.80 51.42 55133.18 88888.00 2009-10-12 14:57:32.125 285 12585.85 51.45 55133.18 88888.00 2009-10-12 14:57:32.250 285 12585.83 51.42 55133.18 88888.00 2009-10-12 14:57:32.375 285 12585.80 51.45 55133.18 88888.00 2009-10-12 14:57:32.500 285 12585.75 51.42 55133.15 88888.00 2009-10-12 14:57:32.625 285 12585.83 51.42 55133.18 88888.00 2009-10-12 14:57:32.750 285 12585.88 51.45 55133.15 88888.00 2009-10-12 14:57:32.875 285 12585.83 51.42 55133.15 88888.00 2009-10-12 14:57:33.000 285 12585.83 51.45 55133.12 88888.00 2009-10-12 14:57:33.125 285 12585.77 51.42 55133.18 88888.00 2009-10-12 14:57:33.250 285 12585.80 51.40 55133.15 88888.00 2009-10-12 14:57:33.375 285 12585.80 51.42 55133.15 88888.00 2009-10-12 14:57:33.500 285 12585.77 51.45 55133.18 88888.00 2009-10-12 14:57:33.625 285 12585.77 51.45 55133.18 88888.00 2009-10-12 14:57:33.750 285 12585.80 51.45 55133.18 88888.00 2009-10-12 14:57:33.875 285 12585.83 51.45 55133.18 88888.00 2009-10-12 14:57:34.000 285 12585.85 51.45 55133.18 88888.00 2009-10-12 14:57:34.125 285 12585.85 51.42 55133.18 88888.00 2009-10-12 14:57:34.250 285 12585.83 51.42 55133.18 88888.00 2009-10-12 14:57:34.375 285 12585.83 51.45 55133.20 88888.00 2009-10-12 14:57:34.500 285 12585.80 51.48 55133.20 88888.00 2009-10-12 14:57:34.625 285 12585.77 51.45 55133.15 88888.00 2009-10-12 14:57:34.750 285 12585.77 51.42 55133.18 88888.00 2009-10-12 14:57:34.875 285 12585.85 51.48 55133.18 88888.00 2009-10-12 14:57:35.000 285 12585.88 51.45 55133.20 88888.00 2009-10-12 14:57:35.125 285 12585.80 51.45 55133.18 88888.00 2009-10-12 14:57:35.250 285 12585.77 51.45 55133.15 88888.00 2009-10-12 14:57:35.375 285 12585.83 51.45 55133.15 88888.00 2009-10-12 14:57:35.500 285 12585.83 51.45 55133.15 88888.00 2009-10-12 14:57:35.625 285 12585.80 51.45 55133.18 88888.00 2009-10-12 14:57:35.750 285 12585.77 51.42 55133.15 88888.00 2009-10-12 14:57:35.875 285 12585.80 51.42 55133.15 88888.00 2009-10-12 14:57:36.000 285 12585.75 51.45 55133.18 88888.00 2009-10-12 14:57:36.125 285 12585.70 51.42 55133.18 88888.00 2009-10-12 14:57:36.250 285 12585.67 51.42 55133.18 88888.00 2009-10-12 14:57:36.375 285 12585.77 51.45 55133.15 88888.00 2009-10-12 14:57:36.500 285 12585.85 51.45 55133.18 88888.00 2009-10-12 14:57:36.625 285 12585.83 51.45 55133.18 88888.00 2009-10-12 14:57:36.750 285 12585.77 51.45 55133.20 88888.00 2009-10-12 14:57:36.875 285 12585.77 51.42 55133.20 88888.00 2009-10-12 14:57:37.000 285 12585.80 51.45 55133.18 88888.00 2009-10-12 14:57:37.125 285 12585.83 51.48 55133.18 88888.00 2009-10-12 14:57:37.250 285 12585.77 51.45 55133.22 88888.00 2009-10-12 14:57:37.375 285 12585.77 51.45 55133.20 88888.00 2009-10-12 14:57:37.500 285 12585.77 51.45 55133.18 88888.00 2009-10-12 14:57:37.625 285 12585.77 51.48 55133.18 88888.00 2009-10-12 14:57:37.750 285 12585.77 51.45 55133.18 88888.00 2009-10-12 14:57:37.875 285 12585.80 51.48 55133.18 88888.00 2009-10-12 14:57:38.000 285 12585.83 51.50 55133.15 88888.00 2009-10-12 14:57:38.125 285 12585.85 51.50 55133.18 88888.00 2009-10-12 14:57:38.250 285 12585.80 51.50 55133.18 88888.00 2009-10-12 14:57:38.375 285 12585.83 51.50 55133.18 88888.00 2009-10-12 14:57:38.500 285 12585.85 51.50 55133.15 88888.00 2009-10-12 14:57:38.625 285 12585.88 51.50 55133.18 88888.00 2009-10-12 14:57:38.750 285 12585.90 51.50 55133.18 88888.00 2009-10-12 14:57:38.875 285 12585.88 51.50 55133.18 88888.00 2009-10-12 14:57:39.000 285 12585.83 51.50 55133.18 88888.00 2009-10-12 14:57:39.125 285 12585.83 51.50 55133.20 88888.00 2009-10-12 14:57:39.250 285 12585.75 51.48 55133.20 88888.00 2009-10-12 14:57:39.375 285 12585.83 51.52 55133.22 88888.00 2009-10-12 14:57:39.500 285 12585.85 51.52 55133.22 88888.00 2009-10-12 14:57:39.625 285 12585.83 51.52 55133.18 88888.00 2009-10-12 14:57:39.750 285 12585.75 51.52 55133.20 88888.00 2009-10-12 14:57:39.875 285 12585.67 51.50 55133.18 88888.00 2009-10-12 14:57:40.000 285 12585.73 51.50 55133.20 88888.00 2009-10-12 14:57:40.125 285 12585.77 51.52 55133.20 88888.00 2009-10-12 14:57:40.250 285 12585.75 51.50 55133.22 88888.00 2009-10-12 14:57:40.375 285 12585.75 51.50 55133.20 88888.00 2009-10-12 14:57:40.500 285 12585.80 51.50 55133.20 88888.00 2009-10-12 14:57:40.625 285 12585.90 51.50 55133.18 88888.00 2009-10-12 14:57:40.750 285 12585.90 51.50 55133.20 88888.00 2009-10-12 14:57:40.875 285 12585.92 51.50 55133.18 88888.00 2009-10-12 14:57:41.000 285 12585.98 51.48 55133.18 88888.00 2009-10-12 14:57:41.125 285 12585.92 51.48 55133.18 88888.00 2009-10-12 14:57:41.250 285 12585.85 51.50 55133.22 88888.00 2009-10-12 14:57:41.375 285 12585.90 51.52 55133.22 88888.00 2009-10-12 14:57:41.500 285 12585.98 51.50 55133.20 88888.00 2009-10-12 14:57:41.625 285 12585.95 51.50 55133.20 88888.00 2009-10-12 14:57:41.750 285 12585.90 51.50 55133.20 88888.00 2009-10-12 14:57:41.875 285 12585.85 51.52 55133.20 88888.00 2009-10-12 14:57:42.000 285 12585.83 51.50 55133.18 88888.00 2009-10-12 14:57:42.125 285 12585.83 51.50 55133.20 88888.00 2009-10-12 14:57:42.250 285 12585.77 51.48 55133.18 88888.00 2009-10-12 14:57:42.375 285 12585.80 51.48 55133.15 88888.00 2009-10-12 14:57:42.500 285 12585.80 51.48 55133.22 88888.00 2009-10-12 14:57:42.625 285 12585.85 51.48 55133.20 88888.00 2009-10-12 14:57:42.750 285 12585.83 51.50 55133.18 88888.00 2009-10-12 14:57:42.875 285 12585.75 51.48 55133.15 88888.00 2009-10-12 14:57:43.000 285 12585.75 51.48 55133.18 88888.00 2009-10-12 14:57:43.125 285 12585.80 51.45 55133.15 88888.00 2009-10-12 14:57:43.250 285 12585.80 51.45 55133.15 88888.00 2009-10-12 14:57:43.375 285 12585.80 51.45 55133.15 88888.00 2009-10-12 14:57:43.500 285 12585.75 51.48 55133.18 88888.00 2009-10-12 14:57:43.625 285 12585.77 51.52 55133.18 88888.00 2009-10-12 14:57:43.750 285 12585.80 51.52 55133.15 88888.00 2009-10-12 14:57:43.875 285 12585.90 51.48 55133.15 88888.00 2009-10-12 14:57:44.000 285 12585.85 51.48 55133.15 88888.00 2009-10-12 14:57:44.125 285 12585.85 51.50 55133.15 88888.00 2009-10-12 14:57:44.250 285 12585.80 51.50 55133.18 88888.00 2009-10-12 14:57:44.375 285 12585.88 51.50 55133.15 88888.00 2009-10-12 14:57:44.500 285 12585.85 51.50 55133.12 88888.00 2009-10-12 14:57:44.625 285 12585.85 51.50 55133.12 88888.00 2009-10-12 14:57:44.750 285 12585.80 51.48 55133.12 88888.00 2009-10-12 14:57:44.875 285 12585.80 51.45 55133.15 88888.00 2009-10-12 14:57:45.000 285 12585.75 51.45 55133.15 88888.00 2009-10-12 14:57:45.125 285 12585.70 51.48 55133.18 88888.00 2009-10-12 14:57:45.250 285 12585.73 51.50 55133.18 88888.00 2009-10-12 14:57:45.375 285 12585.75 51.52 55133.18 88888.00 2009-10-12 14:57:45.500 285 12585.75 51.50 55133.15 88888.00 2009-10-12 14:57:45.625 285 12585.83 51.52 55133.20 88888.00 2009-10-12 14:57:45.750 285 12585.85 51.48 55133.18 88888.00 2009-10-12 14:57:45.875 285 12585.80 51.52 55133.22 88888.00 2009-10-12 14:57:46.000 285 12585.75 51.55 55133.22 88888.00 2009-10-12 14:57:46.125 285 12585.73 51.50 55133.20 88888.00 2009-10-12 14:57:46.250 285 12585.75 51.50 55133.18 88888.00 2009-10-12 14:57:46.375 285 12585.85 51.50 55133.15 88888.00 2009-10-12 14:57:46.500 285 12585.90 51.50 55133.12 88888.00 2009-10-12 14:57:46.625 285 12585.88 51.50 55133.15 88888.00 2009-10-12 14:57:46.750 285 12585.80 51.50 55133.15 88888.00 2009-10-12 14:57:46.875 285 12585.83 51.50 55133.15 88888.00 2009-10-12 14:57:47.000 285 12585.85 51.52 55133.18 88888.00 2009-10-12 14:57:47.125 285 12585.80 51.52 55133.18 88888.00 2009-10-12 14:57:47.250 285 12585.70 51.48 55133.20 88888.00 2009-10-12 14:57:47.375 285 12585.70 51.48 55133.20 88888.00 2009-10-12 14:57:47.500 285 12585.77 51.50 55133.18 88888.00 2009-10-12 14:57:47.625 285 12585.80 51.50 55133.18 88888.00 2009-10-12 14:57:47.750 285 12585.75 51.50 55133.18 88888.00 2009-10-12 14:57:47.875 285 12585.80 51.50 55133.18 88888.00 2009-10-12 14:57:48.000 285 12585.88 51.50 55133.18 88888.00 2009-10-12 14:57:48.125 285 12585.90 51.52 55133.15 88888.00 2009-10-12 14:57:48.250 285 12585.85 51.52 55133.18 88888.00 2009-10-12 14:57:48.375 285 12585.85 51.55 55133.18 88888.00 2009-10-12 14:57:48.500 285 12585.75 51.55 55133.18 88888.00 2009-10-12 14:57:48.625 285 12585.75 51.52 55133.15 88888.00 2009-10-12 14:57:48.750 285 12585.75 51.58 55133.15 88888.00 2009-10-12 14:57:48.875 285 12585.80 51.55 55133.18 88888.00 2009-10-12 14:57:49.000 285 12585.83 51.55 55133.18 88888.00 2009-10-12 14:57:49.125 285 12585.88 51.55 55133.15 88888.00 2009-10-12 14:57:49.250 285 12585.90 51.52 55133.18 88888.00 2009-10-12 14:57:49.375 285 12585.90 51.52 55133.18 88888.00 2009-10-12 14:57:49.500 285 12585.83 51.52 55133.18 88888.00 2009-10-12 14:57:49.625 285 12585.77 51.52 55133.18 88888.00 2009-10-12 14:57:49.750 285 12585.80 51.50 55133.12 88888.00 2009-10-12 14:57:49.875 285 12585.83 51.52 55133.18 88888.00 2009-10-12 14:57:50.000 285 12585.83 51.52 55133.18 88888.00 2009-10-12 14:57:50.125 285 12585.83 51.52 55133.22 88888.00 2009-10-12 14:57:50.250 285 12585.83 51.52 55133.22 88888.00 2009-10-12 14:57:50.375 285 12585.88 51.55 55133.18 88888.00 2009-10-12 14:57:50.500 285 12585.88 51.55 55133.18 88888.00 2009-10-12 14:57:50.625 285 12585.88 51.52 55133.18 88888.00 2009-10-12 14:57:50.750 285 12585.85 51.55 55133.20 88888.00 2009-10-12 14:57:50.875 285 12585.75 51.55 55133.20 88888.00 2009-10-12 14:57:51.000 285 12585.73 51.55 55133.18 88888.00 2009-10-12 14:57:51.125 285 12585.77 51.55 55133.15 88888.00 2009-10-12 14:57:51.250 285 12585.73 51.52 55133.15 88888.00 2009-10-12 14:57:51.375 285 12585.77 51.58 55133.20 88888.00 2009-10-12 14:57:51.500 285 12585.80 51.58 55133.20 88888.00 2009-10-12 14:57:51.625 285 12585.83 51.60 55133.15 88888.00 2009-10-12 14:57:51.750 285 12585.85 51.58 55133.20 88888.00 2009-10-12 14:57:51.875 285 12585.85 51.55 55133.20 88888.00 2009-10-12 14:57:52.000 285 12585.83 51.55 55133.20 88888.00 2009-10-12 14:57:52.125 285 12585.77 51.55 55133.20 88888.00 2009-10-12 14:57:52.250 285 12585.77 51.52 55133.18 88888.00 2009-10-12 14:57:52.375 285 12585.77 51.55 55133.18 88888.00 2009-10-12 14:57:52.500 285 12585.83 51.52 55133.18 88888.00 2009-10-12 14:57:52.625 285 12585.77 51.55 55133.20 88888.00 2009-10-12 14:57:52.750 285 12585.80 51.55 55133.22 88888.00 2009-10-12 14:57:52.875 285 12585.80 51.55 55133.20 88888.00 2009-10-12 14:57:53.000 285 12585.77 51.55 55133.20 88888.00 2009-10-12 14:57:53.125 285 12585.83 51.55 55133.20 88888.00 2009-10-12 14:57:53.250 285 12585.83 51.55 55133.20 88888.00 2009-10-12 14:57:53.375 285 12585.85 51.58 55133.18 88888.00 2009-10-12 14:57:53.500 285 12585.85 51.55 55133.18 88888.00 2009-10-12 14:57:53.625 285 12585.90 51.52 55133.20 88888.00 2009-10-12 14:57:53.750 285 12585.88 51.58 55133.20 88888.00 2009-10-12 14:57:53.875 285 12585.80 51.60 55133.20 88888.00 2009-10-12 14:57:54.000 285 12585.75 51.60 55133.18 88888.00 2009-10-12 14:57:54.125 285 12585.77 51.62 55133.20 88888.00 2009-10-12 14:57:54.250 285 12585.77 51.55 55133.18 88888.00 2009-10-12 14:57:54.375 285 12585.83 51.58 55133.20 88888.00 2009-10-12 14:57:54.500 285 12585.80 51.60 55133.20 88888.00 2009-10-12 14:57:54.625 285 12585.80 51.62 55133.20 88888.00 2009-10-12 14:57:54.750 285 12585.75 51.62 55133.20 88888.00 2009-10-12 14:57:54.875 285 12585.73 51.62 55133.20 88888.00 2009-10-12 14:57:55.000 285 12585.70 51.60 55133.20 88888.00 2009-10-12 14:57:55.125 285 12585.77 51.60 55133.22 88888.00 2009-10-12 14:57:55.250 285 12585.75 51.58 55133.22 88888.00 2009-10-12 14:57:55.375 285 12585.83 51.60 55133.22 88888.00 2009-10-12 14:57:55.500 285 12585.83 51.62 55133.22 88888.00 2009-10-12 14:57:55.625 285 12585.83 51.60 55133.22 88888.00 2009-10-12 14:57:55.750 285 12585.80 51.58 55133.22 88888.00 2009-10-12 14:57:55.875 285 12585.77 51.55 55133.22 88888.00 2009-10-12 14:57:56.000 285 12585.77 51.55 55133.22 88888.00 2009-10-12 14:57:56.125 285 12585.83 51.58 55133.22 88888.00 2009-10-12 14:57:56.250 285 12585.85 51.60 55133.22 88888.00 2009-10-12 14:57:56.375 285 12585.88 51.58 55133.20 88888.00 2009-10-12 14:57:56.500 285 12585.90 51.58 55133.20 88888.00 2009-10-12 14:57:56.625 285 12585.85 51.58 55133.22 88888.00 2009-10-12 14:57:56.750 285 12585.80 51.60 55133.25 88888.00 2009-10-12 14:57:56.875 285 12585.85 51.60 55133.25 88888.00 2009-10-12 14:57:57.000 285 12585.83 51.62 55133.28 88888.00 2009-10-12 14:57:57.125 285 12585.80 51.62 55133.25 88888.00 2009-10-12 14:57:57.250 285 12585.77 51.60 55133.25 88888.00 2009-10-12 14:57:57.375 285 12585.80 51.58 55133.22 88888.00 2009-10-12 14:57:57.500 285 12585.85 51.55 55133.20 88888.00 2009-10-12 14:57:57.625 285 12585.85 51.58 55133.22 88888.00 2009-10-12 14:57:57.750 285 12585.85 51.60 55133.20 88888.00 2009-10-12 14:57:57.875 285 12585.88 51.60 55133.22 88888.00 2009-10-12 14:57:58.000 285 12585.90 51.60 55133.20 88888.00 2009-10-12 14:57:58.125 285 12585.95 51.60 55133.20 88888.00 2009-10-12 14:57:58.250 285 12585.85 51.60 55133.20 88888.00 2009-10-12 14:57:58.375 285 12585.80 51.62 55133.20 88888.00 2009-10-12 14:57:58.500 285 12585.80 51.62 55133.20 88888.00 2009-10-12 14:57:58.625 285 12585.83 51.60 55133.18 88888.00 2009-10-12 14:57:58.750 285 12585.85 51.58 55133.18 88888.00 2009-10-12 14:57:58.875 285 12585.83 51.60 55133.20 88888.00 2009-10-12 14:57:59.000 285 12585.85 51.58 55133.18 88888.00 2009-10-12 14:57:59.125 285 12585.80 51.60 55133.20 88888.00 2009-10-12 14:57:59.250 285 12585.75 51.60 55133.20 88888.00 2009-10-12 14:57:59.375 285 12585.80 51.60 55133.20 88888.00 2009-10-12 14:57:59.500 285 12585.85 51.62 55133.18 88888.00 2009-10-12 14:57:59.625 285 12585.83 51.62 55133.18 88888.00 2009-10-12 14:57:59.750 285 12585.85 51.62 55133.20 88888.00 2009-10-12 14:57:59.875 285 12585.83 51.62 55133.22 88888.00 2009-10-12 14:58:00.000 285 12585.70 51.62 55133.18 88888.00 2009-10-12 14:58:00.125 285 12585.75 51.62 55133.18 88888.00 2009-10-12 14:58:00.250 285 12585.77 51.60 55133.20 88888.00 2009-10-12 14:58:00.375 285 12585.80 51.62 55133.22 88888.00 2009-10-12 14:58:00.500 285 12585.85 51.62 55133.20 88888.00 2009-10-12 14:58:00.625 285 12585.95 51.62 55133.18 88888.00 2009-10-12 14:58:00.750 285 12585.95 51.62 55133.18 88888.00 2009-10-12 14:58:00.875 285 12586.02 51.62 55133.18 88888.00 2009-10-12 14:58:01.000 285 12585.95 51.60 55133.18 88888.00 2009-10-12 14:58:01.125 285 12585.95 51.60 55133.20 88888.00 2009-10-12 14:58:01.250 285 12585.95 51.60 55133.20 88888.00 2009-10-12 14:58:01.375 285 12585.88 51.62 55133.22 88888.00 2009-10-12 14:58:01.500 285 12585.85 51.65 55133.25 88888.00 2009-10-12 14:58:01.625 285 12585.80 51.65 55133.20 88888.00 2009-10-12 14:58:01.750 285 12585.83 51.62 55133.20 88888.00 2009-10-12 14:58:01.875 285 12585.80 51.60 55133.20 88888.00 2009-10-12 14:58:02.000 285 12585.73 51.60 55133.22 88888.00 2009-10-12 14:58:02.125 285 12585.80 51.60 55133.22 88888.00 2009-10-12 14:58:02.250 285 12585.83 51.60 55133.22 88888.00 2009-10-12 14:58:02.375 285 12585.95 51.62 55133.20 88888.00 2009-10-12 14:58:02.500 285 12585.92 51.60 55133.22 88888.00 2009-10-12 14:58:02.625 285 12585.95 51.62 55133.22 88888.00 2009-10-12 14:58:02.750 285 12585.90 51.62 55133.20 88888.00 2009-10-12 14:58:02.875 285 12585.88 51.62 55133.22 88888.00 2009-10-12 14:58:03.000 285 12585.88 51.62 55133.22 88888.00 2009-10-12 14:58:03.125 285 12585.88 51.62 55133.20 88888.00 2009-10-12 14:58:03.250 285 12585.88 51.60 55133.18 88888.00 2009-10-12 14:58:03.375 285 12585.98 51.60 55133.22 88888.00 2009-10-12 14:58:03.500 285 12585.98 51.62 55133.20 88888.00 2009-10-12 14:58:03.625 285 12585.90 51.65 55133.20 88888.00 2009-10-12 14:58:03.750 285 12585.88 51.67 55133.20 88888.00 2009-10-12 14:58:03.875 285 12585.88 51.62 55133.22 88888.00 2009-10-12 14:58:04.000 285 12585.88 51.65 55133.20 88888.00 2009-10-12 14:58:04.125 285 12585.95 51.65 55133.20 88888.00 2009-10-12 14:58:04.250 285 12585.88 51.60 55133.25 88888.00 2009-10-12 14:58:04.375 285 12585.77 51.65 55133.22 88888.00 2009-10-12 14:58:04.500 285 12585.83 51.62 55133.25 88888.00 2009-10-12 14:58:04.625 285 12585.85 51.65 55133.25 88888.00 2009-10-12 14:58:04.750 285 12585.85 51.65 55133.22 88888.00 2009-10-12 14:58:04.875 285 12585.88 51.65 55133.20 88888.00 2009-10-12 14:58:05.000 285 12585.92 51.60 55133.22 88888.00 2009-10-12 14:58:05.125 285 12585.95 51.62 55133.25 88888.00 2009-10-12 14:58:05.250 285 12585.92 51.62 55133.25 88888.00 2009-10-12 14:58:05.375 285 12585.95 51.62 55133.28 88888.00 2009-10-12 14:58:05.500 285 12585.92 51.62 55133.28 88888.00 2009-10-12 14:58:05.625 285 12585.92 51.65 55133.25 88888.00 2009-10-12 14:58:05.750 285 12585.95 51.65 55133.25 88888.00 2009-10-12 14:58:05.875 285 12585.95 51.65 55133.22 88888.00 2009-10-12 14:58:06.000 285 12585.92 51.65 55133.25 88888.00 2009-10-12 14:58:06.125 285 12585.90 51.62 55133.25 88888.00 2009-10-12 14:58:06.250 285 12585.88 51.62 55133.22 88888.00 2009-10-12 14:58:06.375 285 12585.88 51.62 55133.25 88888.00 2009-10-12 14:58:06.500 285 12585.85 51.60 55133.25 88888.00 2009-10-12 14:58:06.625 285 12585.85 51.62 55133.25 88888.00 2009-10-12 14:58:06.750 285 12585.83 51.62 55133.25 88888.00 2009-10-12 14:58:06.875 285 12585.88 51.62 55133.22 88888.00 2009-10-12 14:58:07.000 285 12585.90 51.62 55133.22 88888.00 2009-10-12 14:58:07.125 285 12585.90 51.65 55133.25 88888.00 2009-10-12 14:58:07.250 285 12585.92 51.62 55133.25 88888.00 2009-10-12 14:58:07.375 285 12585.98 51.65 55133.28 88888.00 2009-10-12 14:58:07.500 285 12586.00 51.67 55133.28 88888.00 2009-10-12 14:58:07.625 285 12585.98 51.67 55133.25 88888.00 2009-10-12 14:58:07.750 285 12585.98 51.67 55133.22 88888.00 2009-10-12 14:58:07.875 285 12585.92 51.65 55133.22 88888.00 2009-10-12 14:58:08.000 285 12585.92 51.65 55133.22 88888.00 2009-10-12 14:58:08.125 285 12585.98 51.65 55133.25 88888.00 2009-10-12 14:58:08.250 285 12585.98 51.62 55133.25 88888.00 2009-10-12 14:58:08.375 285 12586.00 51.65 55133.22 88888.00 2009-10-12 14:58:08.500 285 12585.98 51.62 55133.28 88888.00 2009-10-12 14:58:08.625 285 12585.90 51.62 55133.22 88888.00 2009-10-12 14:58:08.750 285 12585.88 51.67 55133.22 88888.00 2009-10-12 14:58:08.875 285 12585.92 51.67 55133.22 88888.00 2009-10-12 14:58:09.000 285 12585.90 51.62 55133.20 88888.00 2009-10-12 14:58:09.125 285 12585.88 51.65 55133.22 88888.00 2009-10-12 14:58:09.250 285 12585.88 51.62 55133.22 88888.00 2009-10-12 14:58:09.375 285 12585.95 51.62 55133.20 88888.00 2009-10-12 14:58:09.500 285 12585.98 51.62 55133.20 88888.00 2009-10-12 14:58:09.625 285 12585.95 51.65 55133.20 88888.00 2009-10-12 14:58:09.750 285 12585.92 51.67 55133.22 88888.00 2009-10-12 14:58:09.875 285 12585.88 51.67 55133.25 88888.00 2009-10-12 14:58:10.000 285 12585.92 51.65 55133.20 88888.00 2009-10-12 14:58:10.125 285 12585.85 51.62 55133.20 88888.00 2009-10-12 14:58:10.250 285 12585.83 51.65 55133.20 88888.00 2009-10-12 14:58:10.375 285 12585.83 51.67 55133.22 88888.00 2009-10-12 14:58:10.500 285 12585.83 51.67 55133.22 88888.00 2009-10-12 14:58:10.625 285 12585.83 51.67 55133.22 88888.00 2009-10-12 14:58:10.750 285 12585.85 51.67 55133.22 88888.00 2009-10-12 14:58:10.875 285 12585.92 51.65 55133.18 88888.00 2009-10-12 14:58:11.000 285 12585.98 51.65 55133.18 88888.00 2009-10-12 14:58:11.125 285 12585.98 51.65 55133.20 88888.00 2009-10-12 14:58:11.250 285 12585.92 51.65 55133.20 88888.00 2009-10-12 14:58:11.375 285 12585.92 51.65 55133.22 88888.00 2009-10-12 14:58:11.500 285 12585.92 51.67 55133.22 88888.00 2009-10-12 14:58:11.625 285 12585.95 51.65 55133.22 88888.00 2009-10-12 14:58:11.750 285 12585.95 51.65 55133.20 88888.00 2009-10-12 14:58:11.875 285 12585.92 51.62 55133.18 88888.00 2009-10-12 14:58:12.000 285 12585.90 51.65 55133.18 88888.00 2009-10-12 14:58:12.125 285 12585.95 51.65 55133.20 88888.00 2009-10-12 14:58:12.250 285 12585.95 51.65 55133.20 88888.00 2009-10-12 14:58:12.375 285 12585.98 51.67 55133.20 88888.00 2009-10-12 14:58:12.500 285 12585.90 51.67 55133.20 88888.00 2009-10-12 14:58:12.625 285 12585.92 51.65 55133.20 88888.00 2009-10-12 14:58:12.750 285 12585.95 51.65 55133.20 88888.00 2009-10-12 14:58:12.875 285 12585.98 51.67 55133.20 88888.00 2009-10-12 14:58:13.000 285 12585.92 51.65 55133.20 88888.00 2009-10-12 14:58:13.125 285 12585.98 51.62 55133.20 88888.00 2009-10-12 14:58:13.250 285 12586.00 51.60 55133.22 88888.00 2009-10-12 14:58:13.375 285 12586.05 51.62 55133.20 88888.00 2009-10-12 14:58:13.500 285 12585.92 51.67 55133.20 88888.00 2009-10-12 14:58:13.625 285 12585.90 51.65 55133.18 88888.00 2009-10-12 14:58:13.750 285 12585.92 51.65 55133.20 88888.00 2009-10-12 14:58:13.875 285 12585.92 51.65 55133.20 88888.00 2009-10-12 14:58:14.000 285 12586.00 51.65 55133.18 88888.00 2009-10-12 14:58:14.125 285 12586.05 51.65 55133.18 88888.00 2009-10-12 14:58:14.250 285 12585.95 51.65 55133.20 88888.00 2009-10-12 14:58:14.375 285 12585.95 51.65 55133.20 88888.00 2009-10-12 14:58:14.500 285 12585.98 51.65 55133.22 88888.00 2009-10-12 14:58:14.625 285 12586.08 51.62 55133.20 88888.00 2009-10-12 14:58:14.750 285 12586.10 51.62 55133.20 88888.00 2009-10-12 14:58:14.875 285 12586.05 51.62 55133.20 88888.00 2009-10-12 14:58:15.000 285 12586.02 51.60 55133.20 88888.00 2009-10-12 14:58:15.125 285 12586.00 51.62 55133.20 88888.00 2009-10-12 14:58:15.250 285 12585.98 51.62 55133.20 88888.00 2009-10-12 14:58:15.375 285 12586.05 51.65 55133.25 88888.00 2009-10-12 14:58:15.500 285 12586.00 51.65 55133.22 88888.00 2009-10-12 14:58:15.625 285 12586.02 51.65 55133.22 88888.00 2009-10-12 14:58:15.750 285 12586.05 51.62 55133.20 88888.00 2009-10-12 14:58:15.875 285 12586.02 51.65 55133.15 88888.00 2009-10-12 14:58:16.000 285 12586.02 51.62 55133.18 88888.00 2009-10-12 14:58:16.125 285 12586.02 51.65 55133.20 88888.00 2009-10-12 14:58:16.250 285 12586.02 51.60 55133.20 88888.00 2009-10-12 14:58:16.375 285 12586.02 51.62 55133.20 88888.00 2009-10-12 14:58:16.500 285 12586.00 51.65 55133.20 88888.00 2009-10-12 14:58:16.625 285 12585.98 51.67 55133.18 88888.00 2009-10-12 14:58:16.750 285 12585.95 51.67 55133.20 88888.00 2009-10-12 14:58:16.875 285 12585.95 51.65 55133.20 88888.00 2009-10-12 14:58:17.000 285 12585.95 51.65 55133.18 88888.00 2009-10-12 14:58:17.125 285 12585.98 51.65 55133.22 88888.00 2009-10-12 14:58:17.250 285 12585.92 51.65 55133.22 88888.00 2009-10-12 14:58:17.375 285 12585.95 51.70 55133.25 88888.00 2009-10-12 14:58:17.500 285 12586.00 51.67 55133.25 88888.00 2009-10-12 14:58:17.625 285 12586.05 51.65 55133.22 88888.00 2009-10-12 14:58:17.750 285 12585.98 51.67 55133.25 88888.00 2009-10-12 14:58:17.875 285 12585.90 51.67 55133.25 88888.00 2009-10-12 14:58:18.000 285 12585.92 51.67 55133.22 88888.00 2009-10-12 14:58:18.125 285 12586.02 51.67 55133.25 88888.00 2009-10-12 14:58:18.250 285 12585.98 51.67 55133.22 88888.00 2009-10-12 14:58:18.375 285 12585.98 51.67 55133.20 88888.00 2009-10-12 14:58:18.500 285 12585.98 51.67 55133.22 88888.00 2009-10-12 14:58:18.625 285 12585.98 51.67 55133.20 88888.00 2009-10-12 14:58:18.750 285 12586.00 51.67 55133.20 88888.00 2009-10-12 14:58:18.875 285 12586.00 51.65 55133.22 88888.00 2009-10-12 14:58:19.000 285 12586.05 51.62 55133.22 88888.00 2009-10-12 14:58:19.125 285 12586.10 51.67 55133.22 88888.00 2009-10-12 14:58:19.250 285 12586.00 51.67 55133.22 88888.00 2009-10-12 14:58:19.375 285 12585.98 51.65 55133.22 88888.00 2009-10-12 14:58:19.500 285 12585.98 51.65 55133.22 88888.00 2009-10-12 14:58:19.625 285 12586.00 51.62 55133.20 88888.00 2009-10-12 14:58:19.750 285 12586.00 51.67 55133.20 88888.00 2009-10-12 14:58:19.875 285 12585.95 51.67 55133.20 88888.00 2009-10-12 14:58:20.000 285 12585.92 51.67 55133.22 88888.00 2009-10-12 14:58:20.125 285 12585.88 51.67 55133.25 88888.00 2009-10-12 14:58:20.250 285 12585.88 51.67 55133.25 88888.00 2009-10-12 14:58:20.375 285 12585.92 51.70 55133.25 88888.00 2009-10-12 14:58:20.500 285 12585.90 51.70 55133.22 88888.00 2009-10-12 14:58:20.625 285 12585.92 51.67 55133.22 88888.00 2009-10-12 14:58:20.750 285 12585.95 51.65 55133.22 88888.00 2009-10-12 14:58:20.875 285 12585.95 51.67 55133.22 88888.00 2009-10-12 14:58:21.000 285 12585.95 51.67 55133.25 88888.00 2009-10-12 14:58:21.125 285 12586.00 51.67 55133.20 88888.00 2009-10-12 14:58:21.250 285 12586.00 51.67 55133.20 88888.00 2009-10-12 14:58:21.375 285 12586.02 51.67 55133.22 88888.00 2009-10-12 14:58:21.500 285 12586.00 51.67 55133.25 88888.00 2009-10-12 14:58:21.625 285 12586.08 51.67 55133.20 88888.00 2009-10-12 14:58:21.750 285 12586.15 51.70 55133.22 88888.00 2009-10-12 14:58:21.875 285 12586.05 51.67 55133.22 88888.00 2009-10-12 14:58:22.000 285 12585.95 51.60 55133.22 88888.00 2009-10-12 14:58:22.125 285 12586.00 51.65 55133.22 88888.00 2009-10-12 14:58:22.250 285 12586.05 51.62 55133.20 88888.00 2009-10-12 14:58:22.375 285 12586.10 51.65 55133.22 88888.00 2009-10-12 14:58:22.500 285 12586.02 51.65 55133.25 88888.00 2009-10-12 14:58:22.625 285 12585.98 51.67 55133.22 88888.00 2009-10-12 14:58:22.750 285 12585.95 51.67 55133.22 88888.00 2009-10-12 14:58:22.875 285 12585.95 51.65 55133.20 88888.00 2009-10-12 14:58:23.000 285 12586.00 51.62 55133.22 88888.00 2009-10-12 14:58:23.125 285 12586.02 51.62 55133.22 88888.00 2009-10-12 14:58:23.250 285 12586.00 51.62 55133.25 88888.00 2009-10-12 14:58:23.375 285 12585.98 51.65 55133.20 88888.00 2009-10-12 14:58:23.500 285 12586.00 51.65 55133.22 88888.00 2009-10-12 14:58:23.625 285 12586.08 51.65 55133.22 88888.00 2009-10-12 14:58:23.750 285 12586.02 51.67 55133.22 88888.00 2009-10-12 14:58:23.875 285 12585.88 51.70 55133.25 88888.00 2009-10-12 14:58:24.000 285 12585.92 51.70 55133.22 88888.00 2009-10-12 14:58:24.125 285 12585.95 51.70 55133.22 88888.00 2009-10-12 14:58:24.250 285 12585.88 51.62 55133.20 88888.00 2009-10-12 14:58:24.375 285 12585.90 51.65 55133.25 88888.00 2009-10-12 14:58:24.500 285 12585.95 51.70 55133.28 88888.00 2009-10-12 14:58:24.625 285 12585.92 51.67 55133.28 88888.00 2009-10-12 14:58:24.750 285 12585.90 51.65 55133.28 88888.00 2009-10-12 14:58:24.875 285 12585.90 51.65 55133.28 88888.00 2009-10-12 14:58:25.000 285 12585.95 51.65 55133.28 88888.00 2009-10-12 14:58:25.125 285 12585.98 51.65 55133.30 88888.00 2009-10-12 14:58:25.250 285 12585.95 51.65 55133.30 88888.00 2009-10-12 14:58:25.375 285 12585.98 51.62 55133.28 88888.00 2009-10-12 14:58:25.500 285 12585.95 51.65 55133.28 88888.00 2009-10-12 14:58:25.625 285 12585.95 51.65 55133.28 88888.00 2009-10-12 14:58:25.750 285 12585.98 51.67 55133.28 88888.00 2009-10-12 14:58:25.875 285 12585.98 51.65 55133.30 88888.00 2009-10-12 14:58:26.000 285 12586.00 51.65 55133.28 88888.00 2009-10-12 14:58:26.125 285 12586.02 51.70 55133.25 88888.00 2009-10-12 14:58:26.250 285 12586.00 51.67 55133.28 88888.00 2009-10-12 14:58:26.375 285 12586.02 51.67 55133.25 88888.00 2009-10-12 14:58:26.500 285 12586.08 51.65 55133.28 88888.00 2009-10-12 14:58:26.625 285 12586.02 51.65 55133.28 88888.00 2009-10-12 14:58:26.750 285 12586.02 51.65 55133.28 88888.00 2009-10-12 14:58:26.875 285 12585.98 51.67 55133.28 88888.00 2009-10-12 14:58:27.000 285 12586.00 51.67 55133.22 88888.00 2009-10-12 14:58:27.125 285 12586.00 51.67 55133.25 88888.00 2009-10-12 14:58:27.250 285 12585.95 51.65 55133.28 88888.00 2009-10-12 14:58:27.375 285 12586.00 51.62 55133.25 88888.00 2009-10-12 14:58:27.500 285 12586.00 51.65 55133.25 88888.00 2009-10-12 14:58:27.625 285 12585.98 51.67 55133.25 88888.00 2009-10-12 14:58:27.750 285 12586.00 51.67 55133.25 88888.00 2009-10-12 14:58:27.875 285 12586.02 51.67 55133.25 88888.00 2009-10-12 14:58:28.000 285 12586.08 51.65 55133.22 88888.00 2009-10-12 14:58:28.125 285 12586.05 51.70 55133.20 88888.00 2009-10-12 14:58:28.250 285 12586.00 51.65 55133.22 88888.00 2009-10-12 14:58:28.375 285 12586.02 51.67 55133.25 88888.00 2009-10-12 14:58:28.500 285 12586.02 51.65 55133.22 88888.00 2009-10-12 14:58:28.625 285 12585.98 51.67 55133.25 88888.00 2009-10-12 14:58:28.750 285 12585.98 51.67 55133.25 88888.00 2009-10-12 14:58:28.875 285 12585.92 51.65 55133.28 88888.00 2009-10-12 14:58:29.000 285 12585.98 51.65 55133.28 88888.00 2009-10-12 14:58:29.125 285 12585.98 51.67 55133.28 88888.00 2009-10-12 14:58:29.250 285 12585.92 51.65 55133.25 88888.00 2009-10-12 14:58:29.375 285 12586.02 51.67 55133.22 88888.00 2009-10-12 14:58:29.500 285 12586.05 51.70 55133.20 88888.00 2009-10-12 14:58:29.625 285 12585.95 51.70 55133.22 88888.00 2009-10-12 14:58:29.750 285 12585.98 51.70 55133.22 88888.00 2009-10-12 14:58:29.875 285 12585.98 51.70 55133.22 88888.00 2009-10-12 14:58:30.000 285 12586.05 51.67 55133.22 88888.00 2009-10-12 14:58:30.125 285 12586.05 51.67 55133.22 88888.00 2009-10-12 14:58:30.250 285 12585.98 51.70 55133.22 88888.00 2009-10-12 14:58:30.375 285 12586.02 51.67 55133.20 88888.00 2009-10-12 14:58:30.500 285 12586.05 51.65 55133.22 88888.00 2009-10-12 14:58:30.625 285 12586.02 51.65 55133.22 88888.00 2009-10-12 14:58:30.750 285 12586.05 51.67 55133.22 88888.00 2009-10-12 14:58:30.875 285 12586.08 51.70 55133.25 88888.00 2009-10-12 14:58:31.000 285 12586.08 51.67 55133.25 88888.00 2009-10-12 14:58:31.125 285 12586.05 51.65 55133.22 88888.00 2009-10-12 14:58:31.250 285 12585.98 51.67 55133.22 88888.00 2009-10-12 14:58:31.375 285 12585.98 51.67 55133.22 88888.00 2009-10-12 14:58:31.500 285 12585.92 51.67 55133.25 88888.00 2009-10-12 14:58:31.625 285 12585.98 51.65 55133.25 88888.00 2009-10-12 14:58:31.750 285 12586.05 51.65 55133.25 88888.00 2009-10-12 14:58:31.875 285 12586.02 51.67 55133.25 88888.00 2009-10-12 14:58:32.000 285 12585.98 51.67 55133.22 88888.00 2009-10-12 14:58:32.125 285 12586.00 51.67 55133.22 88888.00 2009-10-12 14:58:32.250 285 12586.00 51.67 55133.20 88888.00 2009-10-12 14:58:32.375 285 12586.02 51.65 55133.20 88888.00 2009-10-12 14:58:32.500 285 12586.02 51.67 55133.25 88888.00 2009-10-12 14:58:32.625 285 12586.00 51.67 55133.25 88888.00 2009-10-12 14:58:32.750 285 12586.00 51.67 55133.25 88888.00 2009-10-12 14:58:32.875 285 12585.98 51.67 55133.22 88888.00 2009-10-12 14:58:33.000 285 12585.95 51.67 55133.22 88888.00 2009-10-12 14:58:33.125 285 12585.92 51.65 55133.22 88888.00 2009-10-12 14:58:33.250 285 12585.88 51.65 55133.22 88888.00 2009-10-12 14:58:33.375 285 12585.88 51.67 55133.25 88888.00 2009-10-12 14:58:33.500 285 12585.88 51.70 55133.22 88888.00 2009-10-12 14:58:33.625 285 12585.92 51.67 55133.22 88888.00 2009-10-12 14:58:33.750 285 12585.92 51.70 55133.22 88888.00 2009-10-12 14:58:33.875 285 12585.90 51.67 55133.25 88888.00 2009-10-12 14:58:34.000 285 12585.92 51.70 55133.28 88888.00 2009-10-12 14:58:34.125 285 12585.92 51.67 55133.30 88888.00 2009-10-12 14:58:34.250 285 12585.88 51.67 55133.30 88888.00 2009-10-12 14:58:34.375 285 12585.98 51.70 55133.28 88888.00 2009-10-12 14:58:34.500 285 12585.98 51.67 55133.28 88888.00 2009-10-12 14:58:34.625 285 12585.98 51.67 55133.28 88888.00 2009-10-12 14:58:34.750 285 12585.98 51.70 55133.28 88888.00 2009-10-12 14:58:34.875 285 12585.95 51.70 55133.25 88888.00 2009-10-12 14:58:35.000 285 12585.92 51.67 55133.25 88888.00 2009-10-12 14:58:35.125 285 12585.92 51.67 55133.30 88888.00 2009-10-12 14:58:35.250 285 12585.90 51.65 55133.30 88888.00 2009-10-12 14:58:35.375 285 12585.88 51.67 55133.30 88888.00 2009-10-12 14:58:35.500 285 12585.90 51.67 55133.32 88888.00 2009-10-12 14:58:35.625 285 12585.92 51.67 55133.30 88888.00 2009-10-12 14:58:35.750 285 12585.92 51.65 55133.30 88888.00 2009-10-12 14:58:35.875 285 12585.92 51.67 55133.32 88888.00 2009-10-12 14:58:36.000 285 12586.00 51.70 55133.32 88888.00 2009-10-12 14:58:36.125 285 12586.08 51.70 55133.32 88888.00 2009-10-12 14:58:36.250 285 12586.05 51.67 55133.32 88888.00 2009-10-12 14:58:36.375 285 12586.05 51.70 55133.35 88888.00 2009-10-12 14:58:36.500 285 12586.05 51.73 55133.30 88888.00 2009-10-12 14:58:36.625 285 12586.10 51.70 55133.30 88888.00 2009-10-12 14:58:36.750 285 12586.08 51.67 55133.30 88888.00 2009-10-12 14:58:36.875 285 12586.10 51.67 55133.32 88888.00 2009-10-12 14:58:37.000 285 12586.10 51.67 55133.30 88888.00 2009-10-12 14:58:37.125 285 12586.10 51.67 55133.30 88888.00 2009-10-12 14:58:37.250 285 12586.05 51.67 55133.30 88888.00 2009-10-12 14:58:37.375 285 12586.00 51.70 55133.30 88888.00 2009-10-12 14:58:37.500 285 12586.00 51.70 55133.32 88888.00 2009-10-12 14:58:37.625 285 12586.00 51.70 55133.32 88888.00 2009-10-12 14:58:37.750 285 12585.98 51.70 55133.32 88888.00 2009-10-12 14:58:37.875 285 12585.98 51.67 55133.30 88888.00 2009-10-12 14:58:38.000 285 12586.05 51.65 55133.25 88888.00 2009-10-12 14:58:38.125 285 12586.02 51.67 55133.28 88888.00 2009-10-12 14:58:38.250 285 12585.98 51.65 55133.30 88888.00 2009-10-12 14:58:38.375 285 12586.05 51.65 55133.30 88888.00 2009-10-12 14:58:38.500 285 12586.00 51.70 55133.32 88888.00 2009-10-12 14:58:38.625 285 12586.05 51.67 55133.30 88888.00 2009-10-12 14:58:38.750 285 12586.10 51.67 55133.28 88888.00 2009-10-12 14:58:38.875 285 12586.12 51.65 55133.30 88888.00 2009-10-12 14:58:39.000 285 12586.05 51.65 55133.28 88888.00 2009-10-12 14:58:39.125 285 12586.00 51.67 55133.30 88888.00 2009-10-12 14:58:39.250 285 12586.02 51.67 55133.32 88888.00 2009-10-12 14:58:39.375 285 12586.00 51.67 55133.30 88888.00 2009-10-12 14:58:39.500 285 12585.98 51.67 55133.30 88888.00 2009-10-12 14:58:39.625 285 12586.00 51.70 55133.32 88888.00 2009-10-12 14:58:39.750 285 12586.02 51.70 55133.32 88888.00 2009-10-12 14:58:39.875 285 12585.98 51.65 55133.32 88888.00 2009-10-12 14:58:40.000 285 12586.00 51.67 55133.32 88888.00 2009-10-12 14:58:40.125 285 12586.02 51.65 55133.32 88888.00 2009-10-12 14:58:40.250 285 12585.98 51.67 55133.32 88888.00 2009-10-12 14:58:40.375 285 12586.00 51.70 55133.30 88888.00 2009-10-12 14:58:40.500 285 12586.00 51.70 55133.30 88888.00 2009-10-12 14:58:40.625 285 12585.95 51.67 55133.30 88888.00 2009-10-12 14:58:40.750 285 12585.95 51.65 55133.30 88888.00 2009-10-12 14:58:40.875 285 12585.92 51.62 55133.32 88888.00 2009-10-12 14:58:41.000 285 12585.88 51.65 55133.32 88888.00 2009-10-12 14:58:41.125 285 12585.95 51.65 55133.35 88888.00 2009-10-12 14:58:41.250 285 12585.95 51.67 55133.35 88888.00 2009-10-12 14:58:41.375 285 12585.92 51.65 55133.32 88888.00 2009-10-12 14:58:41.500 285 12585.88 51.65 55133.30 88888.00 2009-10-12 14:58:41.625 285 12585.90 51.65 55133.30 88888.00 2009-10-12 14:58:41.750 285 12585.92 51.62 55133.32 88888.00 2009-10-12 14:58:41.875 285 12585.98 51.65 55133.32 88888.00 2009-10-12 14:58:42.000 285 12586.00 51.65 55133.30 88888.00 2009-10-12 14:58:42.125 285 12585.95 51.67 55133.32 88888.00 2009-10-12 14:58:42.250 285 12585.90 51.67 55133.35 88888.00 2009-10-12 14:58:42.375 285 12586.00 51.70 55133.35 88888.00 2009-10-12 14:58:42.500 285 12585.95 51.67 55133.32 88888.00 2009-10-12 14:58:42.625 285 12585.88 51.67 55133.30 88888.00 2009-10-12 14:58:42.750 285 12585.85 51.65 55133.35 88888.00 2009-10-12 14:58:42.875 285 12585.88 51.62 55133.32 88888.00 2009-10-12 14:58:43.000 285 12585.92 51.62 55133.28 88888.00 2009-10-12 14:58:43.125 285 12585.88 51.65 55133.30 88888.00 2009-10-12 14:58:43.250 285 12585.92 51.65 55133.32 88888.00 2009-10-12 14:58:43.375 285 12585.98 51.67 55133.35 88888.00 2009-10-12 14:58:43.500 285 12585.95 51.67 55133.30 88888.00 2009-10-12 14:58:43.625 285 12585.92 51.65 55133.32 88888.00 2009-10-12 14:58:43.750 285 12585.83 51.70 55133.30 88888.00 2009-10-12 14:58:43.875 285 12585.85 51.67 55133.32 88888.00 2009-10-12 14:58:44.000 285 12585.88 51.67 55133.30 88888.00 2009-10-12 14:58:44.125 285 12585.90 51.67 55133.32 88888.00 2009-10-12 14:58:44.250 285 12585.88 51.65 55133.32 88888.00 2009-10-12 14:58:44.375 285 12585.90 51.65 55133.30 88888.00 2009-10-12 14:58:44.500 285 12585.83 51.65 55133.32 88888.00 2009-10-12 14:58:44.625 285 12585.83 51.65 55133.32 88888.00 2009-10-12 14:58:44.750 285 12585.88 51.67 55133.35 88888.00 2009-10-12 14:58:44.875 285 12585.88 51.65 55133.35 88888.00 2009-10-12 14:58:45.000 285 12585.83 51.65 55133.32 88888.00 2009-10-12 14:58:45.125 285 12585.80 51.65 55133.32 88888.00 2009-10-12 14:58:45.250 285 12585.80 51.65 55133.35 88888.00 2009-10-12 14:58:45.375 285 12585.95 51.67 55133.32 88888.00 2009-10-12 14:58:45.500 285 12586.02 51.67 55133.32 88888.00 2009-10-12 14:58:45.625 285 12586.02 51.65 55133.32 88888.00 2009-10-12 14:58:45.750 285 12585.98 51.67 55133.30 88888.00 2009-10-12 14:58:45.875 285 12585.95 51.62 55133.30 88888.00 2009-10-12 14:58:46.000 285 12585.90 51.62 55133.30 88888.00 2009-10-12 14:58:46.125 285 12585.90 51.65 55133.35 88888.00 2009-10-12 14:58:46.250 285 12585.85 51.65 55133.38 88888.00 2009-10-12 14:58:46.375 285 12585.85 51.65 55133.32 88888.00 2009-10-12 14:58:46.500 285 12585.90 51.65 55133.32 88888.00 2009-10-12 14:58:46.625 285 12585.90 51.65 55133.32 88888.00 2009-10-12 14:58:46.750 285 12585.88 51.65 55133.32 88888.00 2009-10-12 14:58:46.875 285 12585.88 51.65 55133.35 88888.00 2009-10-12 14:58:47.000 285 12585.88 51.65 55133.35 88888.00 2009-10-12 14:58:47.125 285 12585.90 51.62 55133.35 88888.00 2009-10-12 14:58:47.250 285 12585.92 51.65 55133.30 88888.00 2009-10-12 14:58:47.375 285 12585.98 51.65 55133.28 88888.00 2009-10-12 14:58:47.500 285 12585.92 51.62 55133.30 88888.00 2009-10-12 14:58:47.625 285 12585.92 51.65 55133.30 88888.00 2009-10-12 14:58:47.750 285 12585.90 51.65 55133.32 88888.00 2009-10-12 14:58:47.875 285 12585.92 51.65 55133.35 88888.00 2009-10-12 14:58:48.000 285 12585.90 51.65 55133.32 88888.00 2009-10-12 14:58:48.125 285 12585.92 51.65 55133.32 88888.00 2009-10-12 14:58:48.250 285 12585.98 51.62 55133.32 88888.00 2009-10-12 14:58:48.375 285 12585.98 51.62 55133.32 88888.00 2009-10-12 14:58:48.500 285 12585.95 51.65 55133.32 88888.00 2009-10-12 14:58:48.625 285 12585.95 51.65 55133.32 88888.00 2009-10-12 14:58:48.750 285 12585.98 51.65 55133.30 88888.00 2009-10-12 14:58:48.875 285 12585.98 51.65 55133.32 88888.00 2009-10-12 14:58:49.000 285 12585.95 51.65 55133.30 88888.00 2009-10-12 14:58:49.125 285 12585.88 51.65 55133.30 88888.00 2009-10-12 14:58:49.250 285 12585.85 51.67 55133.32 88888.00 2009-10-12 14:58:49.375 285 12585.90 51.65 55133.32 88888.00 2009-10-12 14:58:49.500 285 12585.90 51.62 55133.32 88888.00 2009-10-12 14:58:49.625 285 12585.92 51.65 55133.32 88888.00 2009-10-12 14:58:49.750 285 12585.95 51.65 55133.32 88888.00 2009-10-12 14:58:49.875 285 12585.90 51.65 55133.35 88888.00 2009-10-12 14:58:50.000 285 12585.83 51.62 55133.32 88888.00 2009-10-12 14:58:50.125 285 12585.85 51.62 55133.35 88888.00 2009-10-12 14:58:50.250 285 12585.85 51.62 55133.35 88888.00 2009-10-12 14:58:50.375 285 12585.90 51.62 55133.32 88888.00 2009-10-12 14:58:50.500 285 12585.90 51.65 55133.32 88888.00 2009-10-12 14:58:50.625 285 12585.90 51.65 55133.32 88888.00 2009-10-12 14:58:50.750 285 12585.85 51.62 55133.32 88888.00 2009-10-12 14:58:50.875 285 12585.85 51.65 55133.35 88888.00 2009-10-12 14:58:51.000 285 12585.88 51.65 55133.30 88888.00 2009-10-12 14:58:51.125 285 12585.83 51.70 55133.30 88888.00 2009-10-12 14:58:51.250 285 12585.75 51.67 55133.32 88888.00 2009-10-12 14:58:51.375 285 12585.77 51.65 55133.30 88888.00 2009-10-12 14:58:51.500 285 12585.80 51.62 55133.32 88888.00 2009-10-12 14:58:51.625 285 12585.77 51.65 55133.32 88888.00 2009-10-12 14:58:51.750 285 12585.85 51.65 55133.32 88888.00 2009-10-12 14:58:51.875 285 12585.88 51.62 55133.32 88888.00 2009-10-12 14:58:52.000 285 12585.85 51.62 55133.32 88888.00 2009-10-12 14:58:52.125 285 12585.85 51.65 55133.35 88888.00 2009-10-12 14:58:52.250 285 12585.80 51.65 55133.35 88888.00 2009-10-12 14:58:52.375 285 12585.83 51.65 55133.35 88888.00 2009-10-12 14:58:52.500 285 12585.88 51.65 55133.35 88888.00 2009-10-12 14:58:52.625 285 12585.92 51.65 55133.38 88888.00 2009-10-12 14:58:52.750 285 12585.90 51.65 55133.35 88888.00 2009-10-12 14:58:52.875 285 12585.88 51.65 55133.35 88888.00 2009-10-12 14:58:53.000 285 12585.83 51.62 55133.35 88888.00 2009-10-12 14:58:53.125 285 12585.83 51.60 55133.38 88888.00 2009-10-12 14:58:53.250 285 12585.77 51.60 55133.35 88888.00 2009-10-12 14:58:53.375 285 12585.85 51.58 55133.38 88888.00 2009-10-12 14:58:53.500 285 12585.88 51.62 55133.35 88888.00 2009-10-12 14:58:53.625 285 12585.85 51.62 55133.32 88888.00 2009-10-12 14:58:53.750 285 12585.77 51.65 55133.35 88888.00 2009-10-12 14:58:53.875 285 12585.80 51.62 55133.35 88888.00 2009-10-12 14:58:54.000 285 12585.77 51.65 55133.32 88888.00 2009-10-12 14:58:54.125 285 12585.77 51.65 55133.30 88888.00 2009-10-12 14:58:54.250 285 12585.75 51.62 55133.28 88888.00 2009-10-12 14:58:54.375 285 12585.83 51.62 55133.28 88888.00 2009-10-12 14:58:54.500 285 12585.83 51.62 55133.30 88888.00 2009-10-12 14:58:54.625 285 12585.85 51.62 55133.30 88888.00 2009-10-12 14:58:54.750 285 12585.85 51.62 55133.32 88888.00 2009-10-12 14:58:54.875 285 12585.77 51.65 55133.32 88888.00 2009-10-12 14:58:55.000 285 12585.75 51.62 55133.32 88888.00 2009-10-12 14:58:55.125 285 12585.75 51.62 55133.35 88888.00 2009-10-12 14:58:55.250 285 12585.70 51.60 55133.35 88888.00 2009-10-12 14:58:55.375 285 12585.65 51.62 55133.35 88888.00 2009-10-12 14:58:55.500 285 12585.65 51.62 55133.35 88888.00 2009-10-12 14:58:55.625 285 12585.65 51.62 55133.35 88888.00 2009-10-12 14:58:55.750 285 12585.67 51.62 55133.35 88888.00 2009-10-12 14:58:55.875 285 12585.73 51.62 55133.35 88888.00 2009-10-12 14:58:56.000 285 12585.75 51.62 55133.32 88888.00 2009-10-12 14:58:56.125 285 12585.77 51.62 55133.35 88888.00 2009-10-12 14:58:56.250 285 12585.70 51.60 55133.38 88888.00 2009-10-12 14:58:56.375 285 12585.73 51.60 55133.35 88888.00 2009-10-12 14:58:56.500 285 12585.77 51.60 55133.32 88888.00 2009-10-12 14:58:56.625 285 12585.83 51.62 55133.32 88888.00 2009-10-12 14:58:56.750 285 12585.80 51.62 55133.35 88888.00 2009-10-12 14:58:56.875 285 12585.73 51.62 55133.38 88888.00 2009-10-12 14:58:57.000 285 12585.75 51.65 55133.38 88888.00 2009-10-12 14:58:57.125 285 12585.80 51.67 55133.35 88888.00 2009-10-12 14:58:57.250 285 12585.80 51.65 55133.35 88888.00 2009-10-12 14:58:57.375 285 12585.80 51.65 55133.35 88888.00 2009-10-12 14:58:57.500 285 12585.77 51.60 55133.35 88888.00 2009-10-12 14:58:57.625 285 12585.77 51.62 55133.32 88888.00 2009-10-12 14:58:57.750 285 12585.75 51.62 55133.32 88888.00 2009-10-12 14:58:57.875 285 12585.75 51.65 55133.32 88888.00 2009-10-12 14:58:58.000 285 12585.73 51.65 55133.30 88888.00 2009-10-12 14:58:58.125 285 12585.70 51.67 55133.32 88888.00 2009-10-12 14:58:58.250 285 12585.73 51.62 55133.35 88888.00 2009-10-12 14:58:58.375 285 12585.80 51.60 55133.35 88888.00 2009-10-12 14:58:58.500 285 12585.80 51.60 55133.35 88888.00 2009-10-12 14:58:58.625 285 12585.75 51.60 55133.35 88888.00 2009-10-12 14:58:58.750 285 12585.75 51.62 55133.35 88888.00 2009-10-12 14:58:58.875 285 12585.70 51.65 55133.38 88888.00 2009-10-12 14:58:59.000 285 12585.67 51.62 55133.38 88888.00 2009-10-12 14:58:59.125 285 12585.75 51.62 55133.40 88888.00 2009-10-12 14:58:59.250 285 12585.75 51.65 55133.38 88888.00 2009-10-12 14:58:59.375 285 12585.73 51.62 55133.35 88888.00 2009-10-12 14:58:59.500 285 12585.73 51.65 55133.32 88888.00 2009-10-12 14:58:59.625 285 12585.67 51.65 55133.35 88888.00 2009-10-12 14:58:59.750 285 12585.62 51.62 55133.35 88888.00 2009-10-12 14:58:59.875 285 12585.62 51.65 55133.35 88888.00 2009-10-12 14:59:00.000 285 12585.60 51.62 55133.38 88888.00 2009-10-12 14:59:00.125 285 12585.62 51.62 55133.38 88888.00 2009-10-12 14:59:00.250 285 12585.67 51.60 55133.35 88888.00 2009-10-12 14:59:00.375 285 12585.67 51.60 55133.35 88888.00 2009-10-12 14:59:00.500 285 12585.70 51.65 55133.32 88888.00 2009-10-12 14:59:00.625 285 12585.70 51.62 55133.32 88888.00 2009-10-12 14:59:00.750 285 12585.67 51.62 55133.32 88888.00 2009-10-12 14:59:00.875 285 12585.70 51.62 55133.32 88888.00 2009-10-12 14:59:01.000 285 12585.70 51.65 55133.35 88888.00 2009-10-12 14:59:01.125 285 12585.67 51.65 55133.35 88888.00 2009-10-12 14:59:01.250 285 12585.70 51.60 55133.38 88888.00 2009-10-12 14:59:01.375 285 12585.77 51.60 55133.38 88888.00 2009-10-12 14:59:01.500 285 12585.75 51.65 55133.38 88888.00 2009-10-12 14:59:01.625 285 12585.65 51.62 55133.35 88888.00 2009-10-12 14:59:01.750 285 12585.65 51.65 55133.38 88888.00 2009-10-12 14:59:01.875 285 12585.67 51.65 55133.38 88888.00 2009-10-12 14:59:02.000 285 12585.67 51.67 55133.32 88888.00 2009-10-12 14:59:02.125 285 12585.70 51.67 55133.32 88888.00 2009-10-12 14:59:02.250 285 12585.65 51.62 55133.32 88888.00 2009-10-12 14:59:02.375 285 12585.65 51.62 55133.30 88888.00 2009-10-12 14:59:02.500 285 12585.67 51.65 55133.30 88888.00 2009-10-12 14:59:02.625 285 12585.65 51.65 55133.32 88888.00 2009-10-12 14:59:02.750 285 12585.62 51.67 55133.32 88888.00 2009-10-12 14:59:02.875 285 12585.65 51.67 55133.30 88888.00 2009-10-12 14:59:03.000 285 12585.62 51.65 55133.32 88888.00 2009-10-12 14:59:03.125 285 12585.62 51.65 55133.32 88888.00 2009-10-12 14:59:03.250 285 12585.58 51.65 55133.32 88888.00 2009-10-12 14:59:03.375 285 12585.60 51.62 55133.32 88888.00 2009-10-12 14:59:03.500 285 12585.62 51.62 55133.35 88888.00 2009-10-12 14:59:03.625 285 12585.60 51.65 55133.35 88888.00 2009-10-12 14:59:03.750 285 12585.62 51.62 55133.38 88888.00 2009-10-12 14:59:03.875 285 12585.67 51.65 55133.35 88888.00 2009-10-12 14:59:04.000 285 12585.67 51.65 55133.32 88888.00 2009-10-12 14:59:04.125 285 12585.67 51.65 55133.35 88888.00 2009-10-12 14:59:04.250 285 12585.65 51.62 55133.35 88888.00 2009-10-12 14:59:04.375 285 12585.70 51.65 55133.35 88888.00 2009-10-12 14:59:04.500 285 12585.73 51.67 55133.35 88888.00 2009-10-12 14:59:04.625 285 12585.67 51.62 55133.35 88888.00 2009-10-12 14:59:04.750 285 12585.67 51.62 55133.38 88888.00 2009-10-12 14:59:04.875 285 12585.70 51.62 55133.35 88888.00 2009-10-12 14:59:05.000 285 12585.67 51.62 55133.38 88888.00 2009-10-12 14:59:05.125 285 12585.67 51.65 55133.35 88888.00 2009-10-12 14:59:05.250 285 12585.65 51.67 55133.38 88888.00 2009-10-12 14:59:05.375 285 12585.70 51.67 55133.38 88888.00 2009-10-12 14:59:05.500 285 12585.73 51.67 55133.35 88888.00 2009-10-12 14:59:05.625 285 12585.70 51.65 55133.38 88888.00 2009-10-12 14:59:05.750 285 12585.70 51.60 55133.38 88888.00 2009-10-12 14:59:05.875 285 12585.70 51.60 55133.40 88888.00 2009-10-12 14:59:06.000 285 12585.65 51.62 55133.43 88888.00 2009-10-12 14:59:06.125 285 12585.62 51.65 55133.43 88888.00 2009-10-12 14:59:06.250 285 12585.65 51.65 55133.40 88888.00 2009-10-12 14:59:06.375 285 12585.65 51.65 55133.40 88888.00 2009-10-12 14:59:06.500 285 12585.62 51.65 55133.40 88888.00 2009-10-12 14:59:06.625 285 12585.58 51.65 55133.38 88888.00 2009-10-12 14:59:06.750 285 12585.55 51.62 55133.38 88888.00 2009-10-12 14:59:06.875 285 12585.55 51.65 55133.40 88888.00 2009-10-12 14:59:07.000 285 12585.62 51.65 55133.40 88888.00 2009-10-12 14:59:07.125 285 12585.62 51.67 55133.38 88888.00 2009-10-12 14:59:07.250 285 12585.62 51.60 55133.40 88888.00 2009-10-12 14:59:07.375 285 12585.60 51.62 55133.40 88888.00 2009-10-12 14:59:07.500 285 12585.62 51.62 55133.40 88888.00 2009-10-12 14:59:07.625 285 12585.62 51.65 55133.40 88888.00 2009-10-12 14:59:07.750 285 12585.60 51.65 55133.38 88888.00 2009-10-12 14:59:07.875 285 12585.60 51.65 55133.38 88888.00 2009-10-12 14:59:08.000 285 12585.62 51.62 55133.40 88888.00 2009-10-12 14:59:08.125 285 12585.62 51.62 55133.38 88888.00 2009-10-12 14:59:08.250 285 12585.60 51.62 55133.40 88888.00 2009-10-12 14:59:08.375 285 12585.58 51.62 55133.38 88888.00 2009-10-12 14:59:08.500 285 12585.55 51.62 55133.40 88888.00 2009-10-12 14:59:08.625 285 12585.58 51.62 55133.38 88888.00 2009-10-12 14:59:08.750 285 12585.60 51.62 55133.40 88888.00 2009-10-12 14:59:08.875 285 12585.65 51.70 55133.40 88888.00 2009-10-12 14:59:09.000 285 12585.70 51.65 55133.38 88888.00 2009-10-12 14:59:09.125 285 12585.62 51.62 55133.40 88888.00 2009-10-12 14:59:09.250 285 12585.50 51.62 55133.40 88888.00 2009-10-12 14:59:09.375 285 12585.55 51.62 55133.40 88888.00 2009-10-12 14:59:09.500 285 12585.58 51.60 55133.43 88888.00 2009-10-12 14:59:09.625 285 12585.58 51.62 55133.43 88888.00 2009-10-12 14:59:09.750 285 12585.60 51.65 55133.40 88888.00 2009-10-12 14:59:09.875 285 12585.65 51.65 55133.40 88888.00 2009-10-12 14:59:10.000 285 12585.65 51.65 55133.38 88888.00 2009-10-12 14:59:10.125 285 12585.65 51.65 55133.40 88888.00 2009-10-12 14:59:10.250 285 12585.65 51.62 55133.38 88888.00 2009-10-12 14:59:10.375 285 12585.60 51.65 55133.35 88888.00 2009-10-12 14:59:10.500 285 12585.55 51.62 55133.35 88888.00 2009-10-12 14:59:10.625 285 12585.55 51.62 55133.35 88888.00 2009-10-12 14:59:10.750 285 12585.58 51.62 55133.35 88888.00 2009-10-12 14:59:10.875 285 12585.60 51.65 55133.38 88888.00 2009-10-12 14:59:11.000 285 12585.60 51.65 55133.35 88888.00 2009-10-12 14:59:11.125 285 12585.60 51.65 55133.38 88888.00 2009-10-12 14:59:11.250 285 12585.52 51.67 55133.38 88888.00 2009-10-12 14:59:11.375 285 12585.52 51.67 55133.40 88888.00 2009-10-12 14:59:11.500 285 12585.52 51.65 55133.38 88888.00 2009-10-12 14:59:11.625 285 12585.55 51.65 55133.38 88888.00 2009-10-12 14:59:11.750 285 12585.62 51.65 55133.38 88888.00 2009-10-12 14:59:11.875 285 12585.60 51.65 55133.40 88888.00 2009-10-12 14:59:12.000 285 12585.58 51.67 55133.40 88888.00 2009-10-12 14:59:12.125 285 12585.60 51.67 55133.43 88888.00 2009-10-12 14:59:12.250 285 12585.58 51.65 55133.43 88888.00 2009-10-12 14:59:12.375 285 12585.60 51.67 55133.40 88888.00 2009-10-12 14:59:12.500 285 12585.58 51.65 55133.40 88888.00 2009-10-12 14:59:12.625 285 12585.55 51.67 55133.40 88888.00 2009-10-12 14:59:12.750 285 12585.55 51.67 55133.40 88888.00 2009-10-12 14:59:12.875 285 12585.60 51.65 55133.38 88888.00 2009-10-12 14:59:13.000 285 12585.60 51.65 55133.38 88888.00 2009-10-12 14:59:13.125 285 12585.65 51.65 55133.40 88888.00 2009-10-12 14:59:13.250 285 12585.65 51.67 55133.40 88888.00 2009-10-12 14:59:13.375 285 12585.62 51.67 55133.40 88888.00 2009-10-12 14:59:13.500 285 12585.60 51.65 55133.38 88888.00 2009-10-12 14:59:13.625 285 12585.58 51.65 55133.40 88888.00 2009-10-12 14:59:13.750 285 12585.60 51.65 55133.40 88888.00 2009-10-12 14:59:13.875 285 12585.58 51.65 55133.40 88888.00 2009-10-12 14:59:14.000 285 12585.58 51.62 55133.38 88888.00 2009-10-12 14:59:14.125 285 12585.55 51.65 55133.38 88888.00 2009-10-12 14:59:14.250 285 12585.55 51.65 55133.40 88888.00 2009-10-12 14:59:14.375 285 12585.52 51.65 55133.45 88888.00 2009-10-12 14:59:14.500 285 12585.50 51.62 55133.43 88888.00 2009-10-12 14:59:14.625 285 12585.58 51.65 55133.43 88888.00 2009-10-12 14:59:14.750 285 12585.60 51.65 55133.43 88888.00 2009-10-12 14:59:14.875 285 12585.58 51.67 55133.40 88888.00 2009-10-12 14:59:15.000 285 12585.65 51.67 55133.43 88888.00 2009-10-12 14:59:15.125 285 12585.67 51.67 55133.43 88888.00 2009-10-12 14:59:15.250 285 12585.60 51.67 55133.43 88888.00 2009-10-12 14:59:15.375 285 12585.60 51.65 55133.38 88888.00 2009-10-12 14:59:15.500 285 12585.62 51.67 55133.38 88888.00 2009-10-12 14:59:15.625 285 12585.62 51.67 55133.40 88888.00 2009-10-12 14:59:15.750 285 12585.58 51.70 55133.40 88888.00 2009-10-12 14:59:15.875 285 12585.52 51.70 55133.40 88888.00 2009-10-12 14:59:16.000 285 12585.48 51.67 55133.40 88888.00 2009-10-12 14:59:16.125 285 12585.48 51.67 55133.40 88888.00 2009-10-12 14:59:16.250 285 12585.52 51.70 55133.40 88888.00 2009-10-12 14:59:16.375 285 12585.60 51.67 55133.40 88888.00 2009-10-12 14:59:16.500 285 12585.60 51.67 55133.40 88888.00 2009-10-12 14:59:16.625 285 12585.60 51.67 55133.40 88888.00 2009-10-12 14:59:16.750 285 12585.62 51.67 55133.40 88888.00 2009-10-12 14:59:16.875 285 12585.62 51.65 55133.40 88888.00 2009-10-12 14:59:17.000 285 12585.60 51.70 55133.43 88888.00 2009-10-12 14:59:17.125 285 12585.58 51.67 55133.45 88888.00 2009-10-12 14:59:17.250 285 12585.52 51.67 55133.43 88888.00 2009-10-12 14:59:17.375 285 12585.48 51.67 55133.43 88888.00 2009-10-12 14:59:17.500 285 12585.52 51.67 55133.40 88888.00 2009-10-12 14:59:17.625 285 12585.55 51.70 55133.40 88888.00 2009-10-12 14:59:17.750 285 12585.55 51.73 55133.43 88888.00 2009-10-12 14:59:17.875 285 12585.58 51.67 55133.43 88888.00 2009-10-12 14:59:18.000 285 12585.52 51.67 55133.40 88888.00 2009-10-12 14:59:18.125 285 12585.48 51.65 55133.43 88888.00 2009-10-12 14:59:18.250 285 12585.45 51.70 55133.45 88888.00 2009-10-12 14:59:18.375 285 12585.48 51.73 55133.45 88888.00 2009-10-12 14:59:18.500 285 12585.48 51.70 55133.45 88888.00 2009-10-12 14:59:18.625 285 12585.50 51.70 55133.43 88888.00 2009-10-12 14:59:18.750 285 12585.55 51.73 55133.43 88888.00 2009-10-12 14:59:18.875 285 12585.55 51.70 55133.45 88888.00 2009-10-12 14:59:19.000 285 12585.55 51.67 55133.43 88888.00 2009-10-12 14:59:19.125 285 12585.58 51.70 55133.40 88888.00 2009-10-12 14:59:19.250 285 12585.52 51.70 55133.43 88888.00 2009-10-12 14:59:19.375 285 12585.52 51.70 55133.40 88888.00 2009-10-12 14:59:19.500 285 12585.42 51.70 55133.40 88888.00 2009-10-12 14:59:19.625 285 12585.38 51.67 55133.43 88888.00 2009-10-12 14:59:19.750 285 12585.45 51.65 55133.43 88888.00 2009-10-12 14:59:19.875 285 12585.52 51.70 55133.43 88888.00 2009-10-12 14:59:20.000 285 12585.50 51.67 55133.45 88888.00 2009-10-12 14:59:20.125 285 12585.48 51.67 55133.43 88888.00 2009-10-12 14:59:20.250 285 12585.50 51.70 55133.45 88888.00 2009-10-12 14:59:20.375 285 12585.55 51.70 55133.43 88888.00 2009-10-12 14:59:20.500 285 12585.52 51.67 55133.43 88888.00 2009-10-12 14:59:20.625 285 12585.48 51.70 55133.45 88888.00 2009-10-12 14:59:20.750 285 12585.50 51.65 55133.43 88888.00 2009-10-12 14:59:20.875 285 12585.42 51.70 55133.43 88888.00 2009-10-12 14:59:21.000 285 12585.40 51.67 55133.45 88888.00 2009-10-12 14:59:21.125 285 12585.45 51.65 55133.43 88888.00 2009-10-12 14:59:21.250 285 12585.50 51.67 55133.45 88888.00 2009-10-12 14:59:21.375 285 12585.48 51.73 55133.47 88888.00 2009-10-12 14:59:21.500 285 12585.42 51.73 55133.45 88888.00 2009-10-12 14:59:21.625 285 12585.40 51.70 55133.45 88888.00 2009-10-12 14:59:21.750 285 12585.50 51.70 55133.43 88888.00 2009-10-12 14:59:21.875 285 12585.55 51.73 55133.43 88888.00 2009-10-12 14:59:22.000 285 12585.55 51.70 55133.43 88888.00 2009-10-12 14:59:22.125 285 12585.52 51.70 55133.43 88888.00 2009-10-12 14:59:22.250 285 12585.48 51.67 55133.43 88888.00 2009-10-12 14:59:22.375 285 12585.45 51.65 55133.40 88888.00 2009-10-12 14:59:22.500 285 12585.50 51.67 55133.40 88888.00 2009-10-12 14:59:22.625 285 12585.52 51.70 55133.40 88888.00 2009-10-12 14:59:22.750 285 12585.58 51.73 55133.43 88888.00 2009-10-12 14:59:22.875 285 12585.60 51.73 55133.40 88888.00 2009-10-12 14:59:23.000 285 12585.55 51.73 55133.38 88888.00 2009-10-12 14:59:23.125 285 12585.50 51.70 55133.40 88888.00 2009-10-12 14:59:23.250 285 12585.55 51.73 55133.38 88888.00 2009-10-12 14:59:23.375 285 12585.58 51.73 55133.38 88888.00 2009-10-12 14:59:23.500 285 12585.55 51.73 55133.38 88888.00 2009-10-12 14:59:23.625 285 12585.55 51.73 55133.38 88888.00 2009-10-12 14:59:23.750 285 12585.55 51.73 55133.40 88888.00 2009-10-12 14:59:23.875 285 12585.52 51.73 55133.40 88888.00 2009-10-12 14:59:24.000 285 12585.45 51.75 55133.38 88888.00 2009-10-12 14:59:24.125 285 12585.40 51.73 55133.38 88888.00 2009-10-12 14:59:24.250 285 12585.40 51.70 55133.38 88888.00 2009-10-12 14:59:24.375 285 12585.48 51.73 55133.38 88888.00 2009-10-12 14:59:24.500 285 12585.48 51.75 55133.38 88888.00 2009-10-12 14:59:24.625 285 12585.52 51.73 55133.40 88888.00 2009-10-12 14:59:24.750 285 12585.60 51.70 55133.40 88888.00 2009-10-12 14:59:24.875 285 12585.58 51.73 55133.40 88888.00 2009-10-12 14:59:25.000 285 12585.50 51.75 55133.38 88888.00 2009-10-12 14:59:25.125 285 12585.48 51.73 55133.38 88888.00 2009-10-12 14:59:25.250 285 12585.50 51.75 55133.38 88888.00 2009-10-12 14:59:25.375 285 12585.55 51.77 55133.40 88888.00 2009-10-12 14:59:25.500 285 12585.58 51.77 55133.40 88888.00 2009-10-12 14:59:25.625 285 12585.58 51.73 55133.40 88888.00 2009-10-12 14:59:25.750 285 12585.52 51.73 55133.40 88888.00 2009-10-12 14:59:25.875 285 12585.52 51.73 55133.40 88888.00 2009-10-12 14:59:26.000 285 12585.55 51.73 55133.40 88888.00 2009-10-12 14:59:26.125 285 12585.58 51.73 55133.40 88888.00 2009-10-12 14:59:26.250 285 12585.55 51.70 55133.40 88888.00 2009-10-12 14:59:26.375 285 12585.60 51.75 55133.38 88888.00 2009-10-12 14:59:26.500 285 12585.60 51.75 55133.40 88888.00 2009-10-12 14:59:26.625 285 12585.58 51.75 55133.38 88888.00 2009-10-12 14:59:26.750 285 12585.58 51.73 55133.38 88888.00 2009-10-12 14:59:26.875 285 12585.52 51.75 55133.40 88888.00 2009-10-12 14:59:27.000 285 12585.50 51.75 55133.40 88888.00 2009-10-12 14:59:27.125 285 12585.50 51.75 55133.40 88888.00 2009-10-12 14:59:27.250 285 12585.55 51.73 55133.38 88888.00 2009-10-12 14:59:27.375 285 12585.60 51.75 55133.38 88888.00 2009-10-12 14:59:27.500 285 12585.58 51.77 55133.40 88888.00 2009-10-12 14:59:27.625 285 12585.48 51.77 55133.40 88888.00 2009-10-12 14:59:27.750 285 12585.50 51.75 55133.40 88888.00 2009-10-12 14:59:27.875 285 12585.55 51.77 55133.38 88888.00 2009-10-12 14:59:28.000 285 12585.58 51.77 55133.35 88888.00 2009-10-12 14:59:28.125 285 12585.52 51.75 55133.38 88888.00 2009-10-12 14:59:28.250 285 12585.38 51.75 55133.38 88888.00 2009-10-12 14:59:28.375 285 12585.40 51.75 55133.38 88888.00 2009-10-12 14:59:28.500 285 12585.45 51.77 55133.38 88888.00 2009-10-12 14:59:28.625 285 12585.50 51.80 55133.35 88888.00 2009-10-12 14:59:28.750 285 12585.50 51.77 55133.35 88888.00 2009-10-12 14:59:28.875 285 12585.48 51.77 55133.38 88888.00 2009-10-12 14:59:29.000 285 12585.52 51.75 55133.35 88888.00 2009-10-12 14:59:29.125 285 12585.50 51.77 55133.35 88888.00 2009-10-12 14:59:29.250 285 12585.48 51.77 55133.38 88888.00 2009-10-12 14:59:29.375 285 12585.55 51.75 55133.35 88888.00 2009-10-12 14:59:29.500 285 12585.60 51.75 55133.35 88888.00 2009-10-12 14:59:29.625 285 12585.58 51.77 55133.35 88888.00 2009-10-12 14:59:29.750 285 12585.50 51.77 55133.35 88888.00 2009-10-12 14:59:29.875 285 12585.48 51.80 55133.38 88888.00 2009-10-12 14:59:30.000 285 12585.50 51.77 55133.38 88888.00 2009-10-12 14:59:30.125 285 12585.50 51.77 55133.40 88888.00 2009-10-12 14:59:30.250 285 12585.40 51.77 55133.40 88888.00 2009-10-12 14:59:30.375 285 12585.45 51.80 55133.43 88888.00 2009-10-12 14:59:30.500 285 12585.52 51.80 55133.38 88888.00 2009-10-12 14:59:30.625 285 12585.50 51.77 55133.35 88888.00 2009-10-12 14:59:30.750 285 12585.42 51.75 55133.35 88888.00 2009-10-12 14:59:30.875 285 12585.42 51.75 55133.38 88888.00 2009-10-12 14:59:31.000 285 12585.50 51.75 55133.38 88888.00 2009-10-12 14:59:31.125 285 12585.45 51.75 55133.38 88888.00 2009-10-12 14:59:31.250 285 12585.42 51.75 55133.38 88888.00 2009-10-12 14:59:31.375 285 12585.40 51.77 55133.35 88888.00 2009-10-12 14:59:31.500 285 12585.45 51.77 55133.38 88888.00 2009-10-12 14:59:31.625 285 12585.45 51.80 55133.40 88888.00 2009-10-12 14:59:31.750 285 12585.38 51.80 55133.40 88888.00 2009-10-12 14:59:31.875 285 12585.33 51.77 55133.35 88888.00 2009-10-12 14:59:32.000 285 12585.38 51.77 55133.38 88888.00 2009-10-12 14:59:32.125 285 12585.40 51.80 55133.40 88888.00 2009-10-12 14:59:32.250 285 12585.42 51.77 55133.35 88888.00 2009-10-12 14:59:32.375 285 12585.55 51.77 55133.35 88888.00 2009-10-12 14:59:32.500 285 12585.50 51.77 55133.38 88888.00 2009-10-12 14:59:32.625 285 12585.40 51.77 55133.40 88888.00 2009-10-12 14:59:32.750 285 12585.40 51.83 55133.40 88888.00 2009-10-12 14:59:32.875 285 12585.45 51.80 55133.40 88888.00 2009-10-12 14:59:33.000 285 12585.42 51.80 55133.38 88888.00 2009-10-12 14:59:33.125 285 12585.40 51.80 55133.38 88888.00 2009-10-12 14:59:33.250 285 12585.40 51.80 55133.35 88888.00 2009-10-12 14:59:33.375 285 12585.45 51.85 55133.38 88888.00 2009-10-12 14:59:33.500 285 12585.48 51.83 55133.38 88888.00 2009-10-12 14:59:33.625 285 12585.40 51.80 55133.35 88888.00 2009-10-12 14:59:33.750 285 12585.35 51.83 55133.38 88888.00 2009-10-12 14:59:33.875 285 12585.40 51.80 55133.40 88888.00 2009-10-12 14:59:34.000 285 12585.42 51.80 55133.38 88888.00 2009-10-12 14:59:34.125 285 12585.38 51.83 55133.38 88888.00 2009-10-12 14:59:34.250 285 12585.40 51.80 55133.38 88888.00 2009-10-12 14:59:34.375 285 12585.42 51.80 55133.38 88888.00 2009-10-12 14:59:34.500 285 12585.45 51.83 55133.35 88888.00 2009-10-12 14:59:34.625 285 12585.45 51.80 55133.38 88888.00 2009-10-12 14:59:34.750 285 12585.45 51.83 55133.35 88888.00 2009-10-12 14:59:34.875 285 12585.42 51.83 55133.35 88888.00 2009-10-12 14:59:35.000 285 12585.45 51.83 55133.35 88888.00 2009-10-12 14:59:35.125 285 12585.48 51.80 55133.35 88888.00 2009-10-12 14:59:35.250 285 12585.48 51.77 55133.35 88888.00 2009-10-12 14:59:35.375 285 12585.52 51.80 55133.35 88888.00 2009-10-12 14:59:35.500 285 12585.48 51.83 55133.35 88888.00 2009-10-12 14:59:35.625 285 12585.42 51.85 55133.35 88888.00 2009-10-12 14:59:35.750 285 12585.40 51.83 55133.38 88888.00 2009-10-12 14:59:35.875 285 12585.40 51.83 55133.38 88888.00 2009-10-12 14:59:36.000 285 12585.38 51.83 55133.35 88888.00 2009-10-12 14:59:36.125 285 12585.38 51.83 55133.38 88888.00 2009-10-12 14:59:36.250 285 12585.35 51.83 55133.38 88888.00 2009-10-12 14:59:36.375 285 12585.42 51.80 55133.35 88888.00 2009-10-12 14:59:36.500 285 12585.42 51.83 55133.35 88888.00 2009-10-12 14:59:36.625 285 12585.38 51.85 55133.35 88888.00 2009-10-12 14:59:36.750 285 12585.35 51.85 55133.38 88888.00 2009-10-12 14:59:36.875 285 12585.38 51.83 55133.38 88888.00 2009-10-12 14:59:37.000 285 12585.38 51.83 55133.32 88888.00 2009-10-12 14:59:37.125 285 12585.38 51.85 55133.35 88888.00 2009-10-12 14:59:37.250 285 12585.35 51.83 55133.32 88888.00 2009-10-12 14:59:37.375 285 12585.35 51.85 55133.35 88888.00 2009-10-12 14:59:37.500 285 12585.33 51.83 55133.35 88888.00 2009-10-12 14:59:37.625 285 12585.33 51.80 55133.38 88888.00 2009-10-12 14:59:37.750 285 12585.30 51.83 55133.40 88888.00 2009-10-12 14:59:37.875 285 12585.30 51.83 55133.38 88888.00 2009-10-12 14:59:38.000 285 12585.35 51.85 55133.35 88888.00 2009-10-12 14:59:38.125 285 12585.35 51.85 55133.38 88888.00 2009-10-12 14:59:38.250 285 12585.35 51.80 55133.38 88888.00 2009-10-12 14:59:38.375 285 12585.35 51.80 55133.30 88888.00 2009-10-12 14:59:38.500 285 12585.35 51.83 55133.35 88888.00 2009-10-12 14:59:38.625 285 12585.40 51.85 55133.35 88888.00 2009-10-12 14:59:38.750 285 12585.45 51.85 55133.38 88888.00 2009-10-12 14:59:38.875 285 12585.42 51.83 55133.40 88888.00 2009-10-12 14:59:39.000 285 12585.42 51.83 55133.40 88888.00 2009-10-12 14:59:39.125 285 12585.38 51.85 55133.38 88888.00 2009-10-12 14:59:39.250 285 12585.35 51.85 55133.40 88888.00 2009-10-12 14:59:39.375 285 12585.38 51.88 55133.40 88888.00 2009-10-12 14:59:39.500 285 12585.30 51.83 55133.40 88888.00 2009-10-12 14:59:39.625 285 12585.33 51.83 55133.38 88888.00 2009-10-12 14:59:39.750 285 12585.42 51.83 55133.40 88888.00 2009-10-12 14:59:39.875 285 12585.42 51.85 55133.40 88888.00 2009-10-12 14:59:40.000 285 12585.38 51.83 55133.40 88888.00 2009-10-12 14:59:40.125 285 12585.30 51.85 55133.38 88888.00 2009-10-12 14:59:40.250 285 12585.25 51.85 55133.38 88888.00 2009-10-12 14:59:40.375 285 12585.30 51.85 55133.38 88888.00 2009-10-12 14:59:40.500 285 12585.35 51.83 55133.38 88888.00 2009-10-12 14:59:40.625 285 12585.38 51.83 55133.35 88888.00 2009-10-12 14:59:40.750 285 12585.33 51.83 55133.35 88888.00 2009-10-12 14:59:40.875 285 12585.27 51.90 55133.38 88888.00 2009-10-12 14:59:41.000 285 12585.35 51.88 55133.35 88888.00 2009-10-12 14:59:41.125 285 12585.40 51.88 55133.35 88888.00 2009-10-12 14:59:41.250 285 12585.27 51.83 55133.35 88888.00 2009-10-12 14:59:41.375 285 12585.33 51.80 55133.32 88888.00 2009-10-12 14:59:41.500 285 12585.33 51.88 55133.32 88888.00 2009-10-12 14:59:41.625 285 12585.38 51.88 55133.35 88888.00 2009-10-12 14:59:41.750 285 12585.38 51.85 55133.38 88888.00 2009-10-12 14:59:41.875 285 12585.30 51.85 55133.35 88888.00 2009-10-12 14:59:42.000 285 12585.33 51.85 55133.35 88888.00 2009-10-12 14:59:42.125 285 12585.33 51.85 55133.35 88888.00 2009-10-12 14:59:42.250 285 12585.25 51.83 55133.38 88888.00 2009-10-12 14:59:42.375 285 12585.27 51.88 55133.38 88888.00 2009-10-12 14:59:42.500 285 12585.25 51.90 55133.38 88888.00 2009-10-12 14:59:42.625 285 12585.27 51.90 55133.38 88888.00 2009-10-12 14:59:42.750 285 12585.27 51.88 55133.35 88888.00 2009-10-12 14:59:42.875 285 12585.23 51.88 55133.32 88888.00 2009-10-12 14:59:43.000 285 12585.23 51.88 55133.32 88888.00 2009-10-12 14:59:43.125 285 12585.20 51.85 55133.32 88888.00 2009-10-12 14:59:43.250 285 12585.27 51.85 55133.38 88888.00 2009-10-12 14:59:43.375 285 12585.27 51.85 55133.32 88888.00 2009-10-12 14:59:43.500 285 12585.27 51.85 55133.32 88888.00 2009-10-12 14:59:43.625 285 12585.27 51.88 55133.32 88888.00 2009-10-12 14:59:43.750 285 12585.23 51.88 55133.35 88888.00 2009-10-12 14:59:43.875 285 12585.25 51.88 55133.35 88888.00 2009-10-12 14:59:44.000 285 12585.33 51.88 55133.35 88888.00 2009-10-12 14:59:44.125 285 12585.38 51.85 55133.32 88888.00 2009-10-12 14:59:44.250 285 12585.30 51.85 55133.35 88888.00 2009-10-12 14:59:44.375 285 12585.33 51.92 55133.38 88888.00 2009-10-12 14:59:44.500 285 12585.30 51.92 55133.35 88888.00 2009-10-12 14:59:44.625 285 12585.27 51.90 55133.35 88888.00 2009-10-12 14:59:44.750 285 12585.23 51.90 55133.35 88888.00 2009-10-12 14:59:44.875 285 12585.25 51.90 55133.35 88888.00 2009-10-12 14:59:45.000 285 12585.27 51.92 55133.35 88888.00 2009-10-12 14:59:45.125 285 12585.27 51.92 55133.35 88888.00 2009-10-12 14:59:45.250 285 12585.23 51.88 55133.35 88888.00 2009-10-12 14:59:45.375 285 12585.30 51.90 55133.38 88888.00 2009-10-12 14:59:45.500 285 12585.33 51.92 55133.38 88888.00 2009-10-12 14:59:45.625 285 12585.40 51.88 55133.38 88888.00 2009-10-12 14:59:45.750 285 12585.38 51.92 55133.35 88888.00 2009-10-12 14:59:45.875 285 12585.27 51.92 55133.35 88888.00 2009-10-12 14:59:46.000 285 12585.25 51.92 55133.38 88888.00 2009-10-12 14:59:46.125 285 12585.25 51.92 55133.38 88888.00 2009-10-12 14:59:46.250 285 12585.33 51.90 55133.38 88888.00 2009-10-12 14:59:46.375 285 12585.40 51.90 55133.38 88888.00 2009-10-12 14:59:46.500 285 12585.38 51.90 55133.35 88888.00 2009-10-12 14:59:46.625 285 12585.33 51.92 55133.35 88888.00 2009-10-12 14:59:46.750 285 12585.33 51.92 55133.35 88888.00 2009-10-12 14:59:46.875 285 12585.30 51.92 55133.35 88888.00 2009-10-12 14:59:47.000 285 12585.25 51.92 55133.38 88888.00 2009-10-12 14:59:47.125 285 12585.23 51.92 55133.38 88888.00 2009-10-12 14:59:47.250 285 12585.15 51.92 55133.40 88888.00 2009-10-12 14:59:47.375 285 12585.20 51.92 55133.38 88888.00 2009-10-12 14:59:47.500 285 12585.20 51.90 55133.43 88888.00 2009-10-12 14:59:47.625 285 12585.25 51.92 55133.43 88888.00 2009-10-12 14:59:47.750 285 12585.25 51.95 55133.43 88888.00 2009-10-12 14:59:47.875 285 12585.27 51.95 55133.43 88888.00 2009-10-12 14:59:48.000 285 12585.20 51.92 55133.40 88888.00 2009-10-12 14:59:48.125 285 12585.10 51.95 55133.40 88888.00 2009-10-12 14:59:48.250 285 12585.02 51.92 55133.40 88888.00 2009-10-12 14:59:48.375 285 12585.12 51.92 55133.40 88888.00 2009-10-12 14:59:48.500 285 12585.17 51.92 55133.40 88888.00 2009-10-12 14:59:48.625 285 12585.15 51.95 55133.43 88888.00 2009-10-12 14:59:48.750 285 12585.15 51.95 55133.40 88888.00 2009-10-12 14:59:48.875 285 12585.15 51.92 55133.43 88888.00 2009-10-12 14:59:49.000 285 12585.15 51.92 55133.38 88888.00 2009-10-12 14:59:49.125 285 12585.15 51.92 55133.38 88888.00 2009-10-12 14:59:49.250 285 12585.23 51.92 55133.40 88888.00 2009-10-12 14:59:49.375 285 12585.35 51.98 55133.40 88888.00 2009-10-12 14:59:49.500 285 12585.35 51.98 55133.43 88888.00 2009-10-12 14:59:49.625 285 12585.27 51.95 55133.40 88888.00 2009-10-12 14:59:49.750 285 12585.23 51.92 55133.38 88888.00 2009-10-12 14:59:49.875 285 12585.20 51.98 55133.35 88888.00 2009-10-12 14:59:50.000 285 12585.23 51.98 55133.43 88888.00 2009-10-12 14:59:50.125 285 12585.25 51.98 55133.43 88888.00 2009-10-12 14:59:50.250 285 12585.23 51.95 55133.43 88888.00 2009-10-12 14:59:50.375 285 12585.27 51.95 55133.38 88888.00 2009-10-12 14:59:50.500 285 12585.30 51.98 55133.40 88888.00 2009-10-12 14:59:50.625 285 12585.38 51.95 55133.43 88888.00 2009-10-12 14:59:50.750 285 12585.38 51.98 55133.43 88888.00 2009-10-12 14:59:50.875 285 12585.35 51.95 55133.40 88888.00 2009-10-12 14:59:51.000 285 12585.30 51.98 55133.38 88888.00 2009-10-12 14:59:51.125 285 12585.30 52.00 55133.40 88888.00 2009-10-12 14:59:51.250 285 12585.27 51.98 55133.40 88888.00 2009-10-12 14:59:51.375 285 12585.33 52.00 55133.43 88888.00 2009-10-12 14:59:51.500 285 12585.35 52.00 55133.40 88888.00 2009-10-12 14:59:51.625 285 12585.40 51.98 55133.40 88888.00 2009-10-12 14:59:51.750 285 12585.35 51.98 55133.40 88888.00 2009-10-12 14:59:51.875 285 12585.33 51.98 55133.43 88888.00 2009-10-12 14:59:52.000 285 12585.35 52.00 55133.38 88888.00 2009-10-12 14:59:52.125 285 12585.38 51.98 55133.38 88888.00 2009-10-12 14:59:52.250 285 12585.23 51.98 55133.40 88888.00 2009-10-12 14:59:52.375 285 12585.23 52.00 55133.38 88888.00 2009-10-12 14:59:52.500 285 12585.25 52.00 55133.40 88888.00 2009-10-12 14:59:52.625 285 12585.25 51.98 55133.38 88888.00 2009-10-12 14:59:52.750 285 12585.20 51.98 55133.40 88888.00 2009-10-12 14:59:52.875 285 12585.20 51.98 55133.38 88888.00 2009-10-12 14:59:53.000 285 12585.17 51.98 55133.38 88888.00 2009-10-12 14:59:53.125 285 12585.17 51.98 55133.40 88888.00 2009-10-12 14:59:53.250 285 12585.17 51.95 55133.40 88888.00 2009-10-12 14:59:53.375 285 12585.23 52.00 55133.38 88888.00 2009-10-12 14:59:53.500 285 12585.17 52.00 55133.38 88888.00 2009-10-12 14:59:53.625 285 12585.17 52.00 55133.43 88888.00 2009-10-12 14:59:53.750 285 12585.15 52.00 55133.43 88888.00 2009-10-12 14:59:53.875 285 12585.17 51.98 55133.43 88888.00 2009-10-12 14:59:54.000 285 12585.27 52.00 55133.40 88888.00 2009-10-12 14:59:54.125 285 12585.27 51.98 55133.40 88888.00 2009-10-12 14:59:54.250 285 12585.25 51.98 55133.40 88888.00 2009-10-12 14:59:54.375 285 12585.30 52.00 55133.40 88888.00 2009-10-12 14:59:54.500 285 12585.25 52.02 55133.40 88888.00 2009-10-12 14:59:54.625 285 12585.25 52.00 55133.38 88888.00 2009-10-12 14:59:54.750 285 12585.27 52.00 55133.40 88888.00 2009-10-12 14:59:54.875 285 12585.33 52.02 55133.38 88888.00 2009-10-12 14:59:55.000 285 12585.30 52.02 55133.35 88888.00 2009-10-12 14:59:55.125 285 12585.25 52.02 55133.35 88888.00 2009-10-12 14:59:55.250 285 12585.25 52.00 55133.38 88888.00 2009-10-12 14:59:55.375 285 12585.30 52.00 55133.38 88888.00 2009-10-12 14:59:55.500 285 12585.25 52.02 55133.35 88888.00 2009-10-12 14:59:55.625 285 12585.23 52.02 55133.35 88888.00 2009-10-12 14:59:55.750 285 12585.25 52.02 55133.38 88888.00 2009-10-12 14:59:55.875 285 12585.30 52.02 55133.38 88888.00 2009-10-12 14:59:56.000 285 12585.30 52.02 55133.38 88888.00 2009-10-12 14:59:56.125 285 12585.27 52.02 55133.35 88888.00 2009-10-12 14:59:56.250 285 12585.25 52.02 55133.35 88888.00 2009-10-12 14:59:56.375 285 12585.25 52.00 55133.35 88888.00 2009-10-12 14:59:56.500 285 12585.33 52.00 55133.35 88888.00 2009-10-12 14:59:56.625 285 12585.33 52.02 55133.38 88888.00 2009-10-12 14:59:56.750 285 12585.30 52.02 55133.38 88888.00 2009-10-12 14:59:56.875 285 12585.25 52.02 55133.35 88888.00 2009-10-12 14:59:57.000 285 12585.25 52.02 55133.35 88888.00 2009-10-12 14:59:57.125 285 12585.33 52.02 55133.40 88888.00 2009-10-12 14:59:57.250 285 12585.30 52.02 55133.40 88888.00 2009-10-12 14:59:57.375 285 12585.30 52.02 55133.38 88888.00 2009-10-12 14:59:57.500 285 12585.23 52.05 55133.40 88888.00 2009-10-12 14:59:57.625 285 12585.20 52.02 55133.38 88888.00 2009-10-12 14:59:57.750 285 12585.27 52.02 55133.40 88888.00 2009-10-12 14:59:57.875 285 12585.25 52.05 55133.40 88888.00 2009-10-12 14:59:58.000 285 12585.23 52.05 55133.40 88888.00 2009-10-12 14:59:58.125 285 12585.27 52.05 55133.43 88888.00 2009-10-12 14:59:58.250 285 12585.27 52.00 55133.40 88888.00 2009-10-12 14:59:58.375 285 12585.30 52.02 55133.40 88888.00 2009-10-12 14:59:58.500 285 12585.23 52.05 55133.38 88888.00 2009-10-12 14:59:58.625 285 12585.20 52.05 55133.38 88888.00 2009-10-12 14:59:58.750 285 12585.23 52.05 55133.38 88888.00 2009-10-12 14:59:58.875 285 12585.17 52.05 55133.43 88888.00 2009-10-12 14:59:59.000 285 12585.17 52.08 55133.40 88888.00 2009-10-12 14:59:59.125 285 12585.30 52.08 55133.38 88888.00 2009-10-12 14:59:59.250 285 12585.27 52.05 55133.38 88888.00 2009-10-12 14:59:59.375 285 12585.23 52.02 55133.35 88888.00 2009-10-12 14:59:59.500 285 12585.17 52.05 55133.35 88888.00 2009-10-12 14:59:59.625 285 12585.23 52.05 55133.35 88888.00 2009-10-12 14:59:59.750 285 12585.23 52.05 55133.35 88888.00 2009-10-12 14:59:59.875 285 12585.27 52.02 55133.35 88888.00 2009-10-12 15:00:00.000 285 12585.25 52.00 55133.35 88888.00 2009-10-12 15:00:00.125 285 12585.30 52.02 55133.38 88888.00 2009-10-12 15:00:00.250 285 12585.23 52.05 55133.38 88888.00 2009-10-12 15:00:00.375 285 12585.20 52.08 55133.35 88888.00 2009-10-12 15:00:00.500 285 12585.20 52.02 55133.40 88888.00 2009-10-12 15:00:00.625 285 12585.25 52.02 55133.38 88888.00 2009-10-12 15:00:00.750 285 12585.27 52.05 55133.35 88888.00 2009-10-12 15:00:00.875 285 12585.27 52.05 55133.38 88888.00 2009-10-12 15:00:01.000 285 12585.30 52.05 55133.38 88888.00 2009-10-12 15:00:01.125 285 12585.33 52.05 55133.40 88888.00 2009-10-12 15:00:01.250 285 12585.27 52.02 55133.38 88888.00 2009-10-12 15:00:01.375 285 12585.27 52.05 55133.38 88888.00 2009-10-12 15:00:01.500 285 12585.27 52.08 55133.38 88888.00 2009-10-12 15:00:01.625 285 12585.35 52.08 55133.38 88888.00 2009-10-12 15:00:01.750 285 12585.38 52.05 55133.38 88888.00 2009-10-12 15:00:01.875 285 12585.30 52.05 55133.35 88888.00 2009-10-12 15:00:02.000 285 12585.23 52.05 55133.38 88888.00 2009-10-12 15:00:02.125 285 12585.23 52.05 55133.38 88888.00 2009-10-12 15:00:02.250 285 12585.27 52.05 55133.38 88888.00 2009-10-12 15:00:02.375 285 12585.30 52.02 55133.38 88888.00 2009-10-12 15:00:02.500 285 12585.27 52.08 55133.40 88888.00 2009-10-12 15:00:02.625 285 12585.27 52.08 55133.38 88888.00 2009-10-12 15:00:02.750 285 12585.25 52.08 55133.38 88888.00 2009-10-12 15:00:02.875 285 12585.25 52.08 55133.38 88888.00 2009-10-12 15:00:03.000 285 12585.23 52.05 55133.38 88888.00 2009-10-12 15:00:03.125 285 12585.23 52.05 55133.38 88888.00 2009-10-12 15:00:03.250 285 12585.27 52.05 55133.40 88888.00 2009-10-12 15:00:03.375 285 12585.33 52.08 55133.40 88888.00 2009-10-12 15:00:03.500 285 12585.30 52.05 55133.40 88888.00 2009-10-12 15:00:03.625 285 12585.25 52.02 55133.38 88888.00 2009-10-12 15:00:03.750 285 12585.30 52.05 55133.32 88888.00 2009-10-12 15:00:03.875 285 12585.27 52.08 55133.35 88888.00 2009-10-12 15:00:04.000 285 12585.25 52.05 55133.38 88888.00 2009-10-12 15:00:04.125 285 12585.23 52.05 55133.35 88888.00 2009-10-12 15:00:04.250 285 12585.12 52.05 55133.40 88888.00 2009-10-12 15:00:04.375 285 12585.17 52.05 55133.35 88888.00 2009-10-12 15:00:04.500 285 12585.23 52.05 55133.38 88888.00 2009-10-12 15:00:04.625 285 12585.33 52.05 55133.40 88888.00 2009-10-12 15:00:04.750 285 12585.30 52.05 55133.40 88888.00 2009-10-12 15:00:04.875 285 12585.30 52.05 55133.40 88888.00 2009-10-12 15:00:05.000 285 12585.27 52.05 55133.38 88888.00 2009-10-12 15:00:05.125 285 12585.27 52.05 55133.40 88888.00 2009-10-12 15:00:05.250 285 12585.23 52.05 55133.43 88888.00 2009-10-12 15:00:05.375 285 12585.27 52.05 55133.40 88888.00 2009-10-12 15:00:05.500 285 12585.20 52.08 55133.40 88888.00 2009-10-12 15:00:05.625 285 12585.17 52.05 55133.45 88888.00 2009-10-12 15:00:05.750 285 12585.25 52.05 55133.45 88888.00 2009-10-12 15:00:05.875 285 12585.30 52.08 55133.43 88888.00 2009-10-12 15:00:06.000 285 12585.23 52.08 55133.40 88888.00 2009-10-12 15:00:06.125 285 12585.17 52.08 55133.43 88888.00 2009-10-12 15:00:06.250 285 12585.17 52.05 55133.43 88888.00 2009-10-12 15:00:06.375 285 12585.23 52.08 55133.45 88888.00 2009-10-12 15:00:06.500 285 12585.17 52.08 55133.43 88888.00 2009-10-12 15:00:06.625 285 12585.17 52.08 55133.45 88888.00 2009-10-12 15:00:06.750 285 12585.23 52.05 55133.45 88888.00 2009-10-12 15:00:06.875 285 12585.25 52.02 55133.43 88888.00 2009-10-12 15:00:07.000 285 12585.27 52.05 55133.43 88888.00 2009-10-12 15:00:07.125 285 12585.23 52.05 55133.45 88888.00 2009-10-12 15:00:07.250 285 12585.20 52.08 55133.47 88888.00 2009-10-12 15:00:07.375 285 12585.27 52.10 55133.47 88888.00 2009-10-12 15:00:07.500 285 12585.25 52.10 55133.45 88888.00 2009-10-12 15:00:07.625 285 12585.23 52.08 55133.45 88888.00 2009-10-12 15:00:07.750 285 12585.23 52.05 55133.45 88888.00 2009-10-12 15:00:07.875 285 12585.23 52.10 55133.40 88888.00 2009-10-12 15:00:08.000 285 12585.20 52.08 55133.43 88888.00 2009-10-12 15:00:08.125 285 12585.25 52.05 55133.45 88888.00 2009-10-12 15:00:08.250 285 12585.20 52.02 55133.43 88888.00 2009-10-12 15:00:08.375 285 12585.17 52.08 55133.45 88888.00 2009-10-12 15:00:08.500 285 12585.15 52.08 55133.45 88888.00 2009-10-12 15:00:08.625 285 12585.20 52.05 55133.43 88888.00 2009-10-12 15:00:08.750 285 12585.20 52.08 55133.43 88888.00 2009-10-12 15:00:08.875 285 12585.17 52.05 55133.43 88888.00 2009-10-12 15:00:09.000 285 12585.15 52.02 55133.40 88888.00 2009-10-12 15:00:09.125 285 12585.12 52.02 55133.40 88888.00 2009-10-12 15:00:09.250 285 12585.10 52.02 55133.43 88888.00 2009-10-12 15:00:09.375 285 12585.15 52.05 55133.40 88888.00 2009-10-12 15:00:09.500 285 12585.15 52.05 55133.40 88888.00 2009-10-12 15:00:09.625 285 12585.20 52.05 55133.40 88888.00 2009-10-12 15:00:09.750 285 12585.27 52.08 55133.40 88888.00 2009-10-12 15:00:09.875 285 12585.25 52.05 55133.43 88888.00 2009-10-12 15:00:10.000 285 12585.27 52.02 55133.40 88888.00 2009-10-12 15:00:10.125 285 12585.27 52.00 55133.43 88888.00 2009-10-12 15:00:10.250 285 12585.25 52.02 55133.43 88888.00 2009-10-12 15:00:10.375 285 12585.25 52.05 55133.40 88888.00 2009-10-12 15:00:10.500 285 12585.20 52.02 55133.38 88888.00 2009-10-12 15:00:10.625 285 12585.30 52.02 55133.38 88888.00 2009-10-12 15:00:10.750 285 12585.33 52.02 55133.40 88888.00 2009-10-12 15:00:10.875 285 12585.23 52.02 55133.40 88888.00 2009-10-12 15:00:11.000 285 12585.20 52.02 55133.40 88888.00 2009-10-12 15:00:11.125 285 12585.27 52.02 55133.40 88888.00 2009-10-12 15:00:11.250 285 12585.23 52.02 55133.40 88888.00 2009-10-12 15:00:11.375 285 12585.20 52.02 55133.40 88888.00 2009-10-12 15:00:11.500 285 12585.23 52.02 55133.38 88888.00 2009-10-12 15:00:11.625 285 12585.20 52.05 55133.38 88888.00 2009-10-12 15:00:11.750 285 12585.17 52.08 55133.40 88888.00 2009-10-12 15:00:11.875 285 12585.12 52.08 55133.43 88888.00 2009-10-12 15:00:12.000 285 12585.23 52.05 55133.43 88888.00 2009-10-12 15:00:12.125 285 12585.25 52.05 55133.43 88888.00 2009-10-12 15:00:12.250 285 12585.25 52.02 55133.43 88888.00 2009-10-12 15:00:12.375 285 12585.30 52.02 55133.43 88888.00 2009-10-12 15:00:12.500 285 12585.30 52.02 55133.40 88888.00 2009-10-12 15:00:12.625 285 12585.27 52.02 55133.38 88888.00 2009-10-12 15:00:12.750 285 12585.27 52.02 55133.38 88888.00 2009-10-12 15:00:12.875 285 12585.27 51.98 55133.38 88888.00 2009-10-12 15:00:13.000 285 12585.30 52.02 55133.38 88888.00 2009-10-12 15:00:13.125 285 12585.20 52.02 55133.40 88888.00 2009-10-12 15:00:13.250 285 12585.10 52.02 55133.40 88888.00 2009-10-12 15:00:13.375 285 12585.20 52.08 55133.43 88888.00 2009-10-12 15:00:13.500 285 12585.17 52.05 55133.43 88888.00 2009-10-12 15:00:13.625 285 12585.17 52.02 55133.38 88888.00 2009-10-12 15:00:13.750 285 12585.17 52.02 55133.38 88888.00 2009-10-12 15:00:13.875 285 12585.23 52.05 55133.40 88888.00 2009-10-12 15:00:14.000 285 12585.25 52.02 55133.43 88888.00 2009-10-12 15:00:14.125 285 12585.23 52.05 55133.43 88888.00 2009-10-12 15:00:14.250 285 12585.17 52.02 55133.40 88888.00 2009-10-12 15:00:14.375 285 12585.23 52.00 55133.38 88888.00 2009-10-12 15:00:14.500 285 12585.20 52.05 55133.38 88888.00 2009-10-12 15:00:14.625 285 12585.15 52.02 55133.35 88888.00 2009-10-12 15:00:14.750 285 12585.20 52.05 55133.35 88888.00 2009-10-12 15:00:14.875 285 12585.20 52.02 55133.38 88888.00 2009-10-12 15:00:15.000 285 12585.17 52.00 55133.38 88888.00 2009-10-12 15:00:15.125 285 12585.17 52.00 55133.35 88888.00 2009-10-12 15:00:15.250 285 12585.25 52.00 55133.35 88888.00 2009-10-12 15:00:15.375 285 12585.30 52.00 55133.35 88888.00 2009-10-12 15:00:15.500 285 12585.20 52.00 55133.35 88888.00 2009-10-12 15:00:15.625 285 12585.20 52.00 55133.38 88888.00 2009-10-12 15:00:15.750 285 12585.23 52.02 55133.35 88888.00 2009-10-12 15:00:15.875 285 12585.20 52.00 55133.38 88888.00 2009-10-12 15:00:16.000 285 12585.20 51.98 55133.40 88888.00 2009-10-12 15:00:16.125 285 12585.17 52.02 55133.38 88888.00 2009-10-12 15:00:16.250 285 12585.15 52.00 55133.35 88888.00 2009-10-12 15:00:16.375 285 12585.20 52.00 55133.32 88888.00 2009-10-12 15:00:16.500 285 12585.20 52.00 55133.38 88888.00 2009-10-12 15:00:16.625 285 12585.17 51.98 55133.38 88888.00 2009-10-12 15:00:16.750 285 12585.17 52.00 55133.38 88888.00 2009-10-12 15:00:16.875 285 12585.23 52.02 55133.38 88888.00 2009-10-12 15:00:17.000 285 12585.23 52.00 55133.38 88888.00 2009-10-12 15:00:17.125 285 12585.23 51.98 55133.40 88888.00 2009-10-12 15:00:17.250 285 12585.20 51.98 55133.40 88888.00 2009-10-12 15:00:17.375 285 12585.20 51.98 55133.35 88888.00 2009-10-12 15:00:17.500 285 12585.17 51.98 55133.35 88888.00 2009-10-12 15:00:17.625 285 12585.27 52.00 55133.35 88888.00 2009-10-12 15:00:17.750 285 12585.23 52.00 55133.35 88888.00 2009-10-12 15:00:17.875 285 12585.20 51.98 55133.35 88888.00 2009-10-12 15:00:18.000 285 12585.15 51.98 55133.32 88888.00 2009-10-12 15:00:18.125 285 12585.23 52.00 55133.35 88888.00 2009-10-12 15:00:18.250 285 12585.25 51.98 55133.38 88888.00 2009-10-12 15:00:18.375 285 12585.20 52.00 55133.35 88888.00 2009-10-12 15:00:18.500 285 12585.17 51.98 55133.35 88888.00 2009-10-12 15:00:18.625 285 12585.23 51.95 55133.32 88888.00 2009-10-12 15:00:18.750 285 12585.23 51.98 55133.35 88888.00 2009-10-12 15:00:18.875 285 12585.17 51.98 55133.38 88888.00 2009-10-12 15:00:19.000 285 12585.10 51.98 55133.40 88888.00 2009-10-12 15:00:19.125 285 12585.17 51.98 55133.38 88888.00 2009-10-12 15:00:19.250 285 12585.23 51.98 55133.35 88888.00 2009-10-12 15:00:19.375 285 12585.30 51.98 55133.38 88888.00 2009-10-12 15:00:19.500 285 12585.25 51.98 55133.35 88888.00 2009-10-12 15:00:19.625 285 12585.25 52.00 55133.32 88888.00 2009-10-12 15:00:19.750 285 12585.23 51.95 55133.35 88888.00 2009-10-12 15:00:19.875 285 12585.30 51.95 55133.32 88888.00 2009-10-12 15:00:20.000 285 12585.35 51.95 55133.32 88888.00 2009-10-12 15:00:20.125 285 12585.30 51.95 55133.35 88888.00 2009-10-12 15:00:20.250 285 12585.20 51.95 55133.38 88888.00 2009-10-12 15:00:20.375 285 12585.27 51.95 55133.35 88888.00 2009-10-12 15:00:20.500 285 12585.27 51.95 55133.35 88888.00 2009-10-12 15:00:20.625 285 12585.27 51.95 55133.38 88888.00 2009-10-12 15:00:20.750 285 12585.30 51.95 55133.38 88888.00 2009-10-12 15:00:20.875 285 12585.30 51.98 55133.38 88888.00 2009-10-12 15:00:21.000 285 12585.33 51.98 55133.38 88888.00 2009-10-12 15:00:21.125 285 12585.30 51.92 55133.38 88888.00 2009-10-12 15:00:21.250 285 12585.30 51.95 55133.40 88888.00 2009-10-12 15:00:21.375 285 12585.27 51.92 55133.40 88888.00 2009-10-12 15:00:21.500 285 12585.23 51.92 55133.38 88888.00 2009-10-12 15:00:21.625 285 12585.27 51.95 55133.35 88888.00 2009-10-12 15:00:21.750 285 12585.38 51.98 55133.38 88888.00 2009-10-12 15:00:21.875 285 12585.45 51.98 55133.35 88888.00 2009-10-12 15:00:22.000 285 12585.40 51.95 55133.35 88888.00 2009-10-12 15:00:22.125 285 12585.40 51.95 55133.35 88888.00 2009-10-12 15:00:22.250 285 12585.35 51.95 55133.35 88888.00 2009-10-12 15:00:22.375 285 12585.38 51.95 55133.35 88888.00 2009-10-12 15:00:22.500 285 12585.38 51.95 55133.35 88888.00 2009-10-12 15:00:22.625 285 12585.33 51.95 55133.38 88888.00 2009-10-12 15:00:22.750 285 12585.27 51.95 55133.40 88888.00 2009-10-12 15:00:22.875 285 12585.30 51.95 55133.38 88888.00 2009-10-12 15:00:23.000 285 12585.33 51.92 55133.35 88888.00 2009-10-12 15:00:23.125 285 12585.35 51.95 55133.35 88888.00 2009-10-12 15:00:23.250 285 12585.25 51.95 55133.40 88888.00 2009-10-12 15:00:23.375 285 12585.20 51.95 55133.40 88888.00 2009-10-12 15:00:23.500 285 12585.23 51.95 55133.40 88888.00 2009-10-12 15:00:23.625 285 12585.27 51.95 55133.38 88888.00 2009-10-12 15:00:23.750 285 12585.33 51.95 55133.40 88888.00 2009-10-12 15:00:23.875 285 12585.35 51.98 55133.38 88888.00 2009-10-12 15:00:24.000 285 12585.40 51.95 55133.35 88888.00 2009-10-12 15:00:24.125 285 12585.45 51.95 55133.32 88888.00 2009-10-12 15:00:24.250 285 12585.42 51.95 55133.35 88888.00 2009-10-12 15:00:24.375 285 12585.40 51.95 55133.38 88888.00 2009-10-12 15:00:24.500 285 12585.33 51.95 55133.35 88888.00 2009-10-12 15:00:24.625 285 12585.30 51.95 55133.35 88888.00 2009-10-12 15:00:24.750 285 12585.35 51.92 55133.32 88888.00 2009-10-12 15:00:24.875 285 12585.40 51.95 55133.35 88888.00 2009-10-12 15:00:25.000 285 12585.40 51.95 55133.32 88888.00 2009-10-12 15:00:25.125 285 12585.35 51.92 55133.32 88888.00 2009-10-12 15:00:25.250 285 12585.33 51.90 55133.35 88888.00 2009-10-12 15:00:25.375 285 12585.38 51.88 55133.35 88888.00 2009-10-12 15:00:25.500 285 12585.40 51.95 55133.35 88888.00 2009-10-12 15:00:25.625 285 12585.40 51.95 55133.35 88888.00 2009-10-12 15:00:25.750 285 12585.38 51.92 55133.35 88888.00 2009-10-12 15:00:25.875 285 12585.38 51.95 55133.35 88888.00 2009-10-12 15:00:26.000 285 12585.35 51.95 55133.35 88888.00 2009-10-12 15:00:26.125 285 12585.38 51.95 55133.38 88888.00 2009-10-12 15:00:26.250 285 12585.33 51.92 55133.38 88888.00 2009-10-12 15:00:26.375 285 12585.33 51.95 55133.35 88888.00 2009-10-12 15:00:26.500 285 12585.30 51.95 55133.35 88888.00 2009-10-12 15:00:26.625 285 12585.33 51.95 55133.38 88888.00 2009-10-12 15:00:26.750 285 12585.35 51.98 55133.38 88888.00 2009-10-12 15:00:26.875 285 12585.40 51.95 55133.35 88888.00 2009-10-12 15:00:27.000 285 12585.42 51.92 55133.32 88888.00 2009-10-12 15:00:27.125 285 12585.38 51.95 55133.35 88888.00 2009-10-12 15:00:27.250 285 12585.33 51.90 55133.35 88888.00 2009-10-12 15:00:27.375 285 12585.35 51.92 55133.35 88888.00 2009-10-12 15:00:27.500 285 12585.25 51.92 55133.35 88888.00 2009-10-12 15:00:27.625 285 12585.25 51.95 55133.35 88888.00 2009-10-12 15:00:27.750 285 12585.30 51.95 55133.35 88888.00 2009-10-12 15:00:27.875 285 12585.35 51.95 55133.35 88888.00 2009-10-12 15:00:28.000 285 12585.35 51.90 55133.38 88888.00 2009-10-12 15:00:28.125 285 12585.35 51.95 55133.40 88888.00 2009-10-12 15:00:28.250 285 12585.38 51.90 55133.32 88888.00 2009-10-12 15:00:28.375 285 12585.40 51.90 55133.32 88888.00 2009-10-12 15:00:28.500 285 12585.35 51.90 55133.32 88888.00 2009-10-12 15:00:28.625 285 12585.40 51.92 55133.38 88888.00 2009-10-12 15:00:28.750 285 12585.42 51.92 55133.38 88888.00 2009-10-12 15:00:28.875 285 12585.45 51.92 55133.32 88888.00 2009-10-12 15:00:29.000 285 12585.45 51.90 55133.28 88888.00 2009-10-12 15:00:29.125 285 12585.48 51.88 55133.30 88888.00 2009-10-12 15:00:29.250 285 12585.45 51.88 55133.32 88888.00 2009-10-12 15:00:29.375 285 12585.40 51.88 55133.30 88888.00 2009-10-12 15:00:29.500 285 12585.38 51.88 55133.28 88888.00 2009-10-12 15:00:29.625 285 12585.38 51.85 55133.30 88888.00 2009-10-12 15:00:29.750 285 12585.38 51.90 55133.32 88888.00 2009-10-12 15:00:29.875 285 12585.40 51.92 55133.32 88888.00 2009-10-12 15:00:30.000 285 12585.48 51.92 55133.32 88888.00 2009-10-12 15:00:30.125 285 12585.58 51.95 55133.35 88888.00 2009-10-12 15:00:30.250 285 12585.50 51.85 55133.30 88888.00 2009-10-12 15:00:30.375 285 12585.48 51.85 55133.32 88888.00 2009-10-12 15:00:30.500 285 12585.50 51.92 55133.35 88888.00 2009-10-12 15:00:30.625 285 12585.50 51.90 55133.35 88888.00 2009-10-12 15:00:30.750 285 12585.50 51.90 55133.30 88888.00 2009-10-12 15:00:30.875 285 12585.48 51.90 55133.30 88888.00 2009-10-12 15:00:31.000 285 12585.50 51.88 55133.30 88888.00 2009-10-12 15:00:31.125 285 12585.50 51.90 55133.30 88888.00 2009-10-12 15:00:31.250 285 12585.45 51.90 55133.38 88888.00 2009-10-12 15:00:31.375 285 12585.55 51.92 55133.35 88888.00 2009-10-12 15:00:31.500 285 12585.52 51.88 55133.32 88888.00 2009-10-12 15:00:31.625 285 12585.48 51.90 55133.35 88888.00 2009-10-12 15:00:31.750 285 12585.50 51.90 55133.32 88888.00 2009-10-12 15:00:31.875 285 12585.48 51.90 55133.30 88888.00 2009-10-12 15:00:32.000 285 12585.45 51.92 55133.32 88888.00 2009-10-12 15:00:32.125 285 12585.48 51.92 55133.38 88888.00 2009-10-12 15:00:32.250 285 12585.45 51.88 55133.35 88888.00 2009-10-12 15:00:32.375 285 12585.48 51.92 55133.30 88888.00 2009-10-12 15:00:32.500 285 12585.55 51.92 55133.32 88888.00 2009-10-12 15:00:32.625 285 12585.58 51.90 55133.32 88888.00 2009-10-12 15:00:32.750 285 12585.50 51.90 55133.32 88888.00 2009-10-12 15:00:32.875 285 12585.45 51.90 55133.32 88888.00 2009-10-12 15:00:33.000 285 12585.42 51.92 55133.32 88888.00 2009-10-12 15:00:33.125 285 12585.50 51.92 55133.30 88888.00 2009-10-12 15:00:33.250 285 12585.52 51.90 55133.30 88888.00 2009-10-12 15:00:33.375 285 12585.48 51.92 55133.28 88888.00 2009-10-12 15:00:33.500 285 12585.38 51.90 55133.32 88888.00 2009-10-12 15:00:33.625 285 12585.42 51.90 55133.30 88888.00 2009-10-12 15:00:33.750 285 12585.48 51.88 55133.30 88888.00 2009-10-12 15:00:33.875 285 12585.48 51.90 55133.30 88888.00 2009-10-12 15:00:34.000 285 12585.55 51.90 55133.30 88888.00 2009-10-12 15:00:34.125 285 12585.58 51.92 55133.30 88888.00 2009-10-12 15:00:34.250 285 12585.52 51.88 55133.30 88888.00 2009-10-12 15:00:34.375 285 12585.50 51.90 55133.32 88888.00 2009-10-12 15:00:34.500 285 12585.55 51.90 55133.30 88888.00 2009-10-12 15:00:34.625 285 12585.60 51.92 55133.28 88888.00 2009-10-12 15:00:34.750 285 12585.67 51.95 55133.30 88888.00 2009-10-12 15:00:34.875 285 12585.65 51.95 55133.30 88888.00 2009-10-12 15:00:35.000 285 12585.58 51.92 55133.30 88888.00 2009-10-12 15:00:35.125 285 12585.60 51.95 55133.30 88888.00 2009-10-12 15:00:35.250 285 12585.60 51.92 55133.30 88888.00 2009-10-12 15:00:35.375 285 12585.62 51.92 55133.30 88888.00 2009-10-12 15:00:35.500 285 12585.60 51.92 55133.30 88888.00 2009-10-12 15:00:35.625 285 12585.55 51.90 55133.28 88888.00 2009-10-12 15:00:35.750 285 12585.58 51.90 55133.28 88888.00 2009-10-12 15:00:35.875 285 12585.58 51.92 55133.32 88888.00 2009-10-12 15:00:36.000 285 12585.60 51.95 55133.32 88888.00 2009-10-12 15:00:36.125 285 12585.60 51.92 55133.30 88888.00 2009-10-12 15:00:36.250 285 12585.55 51.92 55133.28 88888.00 2009-10-12 15:00:36.375 285 12585.58 51.95 55133.28 88888.00 2009-10-12 15:00:36.500 285 12585.62 51.98 55133.30 88888.00 2009-10-12 15:00:36.625 285 12585.65 51.95 55133.32 88888.00 2009-10-12 15:00:36.750 285 12585.65 51.90 55133.30 88888.00 2009-10-12 15:00:36.875 285 12585.65 51.90 55133.28 88888.00 2009-10-12 15:00:37.000 285 12585.70 51.92 55133.28 88888.00 2009-10-12 15:00:37.125 285 12585.70 51.90 55133.30 88888.00 2009-10-12 15:00:37.250 285 12585.65 51.92 55133.32 88888.00 2009-10-12 15:00:37.375 285 12585.67 51.92 55133.35 88888.00 2009-10-12 15:00:37.500 285 12585.65 51.92 55133.32 88888.00 2009-10-12 15:00:37.625 285 12585.65 51.95 55133.30 88888.00 2009-10-12 15:00:37.750 285 12585.55 51.92 55133.30 88888.00 2009-10-12 15:00:37.875 285 12585.55 51.92 55133.30 88888.00 2009-10-12 15:00:38.000 285 12585.60 51.92 55133.32 88888.00 2009-10-12 15:00:38.125 285 12585.58 51.92 55133.32 88888.00 2009-10-12 15:00:38.250 285 12585.58 51.90 55133.32 88888.00 2009-10-12 15:00:38.375 285 12585.60 51.95 55133.30 88888.00 2009-10-12 15:00:38.500 285 12585.65 51.92 55133.30 88888.00 2009-10-12 15:00:38.625 285 12585.67 51.92 55133.30 88888.00 2009-10-12 15:00:38.750 285 12585.70 51.92 55133.28 88888.00 2009-10-12 15:00:38.875 285 12585.73 51.90 55133.30 88888.00 2009-10-12 15:00:39.000 285 12585.70 51.90 55133.25 88888.00 2009-10-12 15:00:39.125 285 12585.73 51.92 55133.25 88888.00 2009-10-12 15:00:39.250 285 12585.73 51.92 55133.25 88888.00 2009-10-12 15:00:39.375 285 12585.80 51.95 55133.28 88888.00 2009-10-12 15:00:39.500 285 12585.75 51.95 55133.25 88888.00 2009-10-12 15:00:39.625 285 12585.70 51.92 55133.25 88888.00 2009-10-12 15:00:39.750 285 12585.73 51.95 55133.28 88888.00 2009-10-12 15:00:39.875 285 12585.80 51.98 55133.30 88888.00 2009-10-12 15:00:40.000 285 12585.85 52.00 55133.32 88888.00 2009-10-12 15:00:40.125 285 12585.83 51.92 55133.30 88888.00 2009-10-12 15:00:40.250 285 12585.75 51.90 55133.28 88888.00 2009-10-12 15:00:40.375 285 12585.73 51.90 55133.25 88888.00 2009-10-12 15:00:40.500 285 12585.70 51.95 55133.25 88888.00 2009-10-12 15:00:40.625 285 12585.67 51.95 55133.28 88888.00 2009-10-12 15:00:40.750 285 12585.65 51.92 55133.25 88888.00 2009-10-12 15:00:40.875 285 12585.65 51.95 55133.25 88888.00 2009-10-12 15:00:41.000 285 12585.70 51.95 55133.25 88888.00 2009-10-12 15:00:41.125 285 12585.73 51.90 55133.22 88888.00 2009-10-12 15:00:41.250 285 12585.65 51.90 55133.25 88888.00 2009-10-12 15:00:41.375 285 12585.65 51.95 55133.28 88888.00 2009-10-12 15:00:41.500 285 12585.67 51.98 55133.28 88888.00 2009-10-12 15:00:41.625 285 12585.65 51.95 55133.25 88888.00 2009-10-12 15:00:41.750 285 12585.67 51.95 55133.25 88888.00 2009-10-12 15:00:41.875 285 12585.73 51.98 55133.28 88888.00 2009-10-12 15:00:42.000 285 12585.75 51.98 55133.30 88888.00 2009-10-12 15:00:42.125 285 12585.83 51.95 55133.30 88888.00 2009-10-12 15:00:42.250 285 12585.80 51.92 55133.30 88888.00 2009-10-12 15:00:42.375 285 12585.77 51.95 55133.25 88888.00 2009-10-12 15:00:42.500 285 12585.73 51.95 55133.25 88888.00 2009-10-12 15:00:42.625 285 12585.73 51.92 55133.25 88888.00 2009-10-12 15:00:42.750 285 12585.73 51.92 55133.25 88888.00 2009-10-12 15:00:42.875 285 12585.73 51.92 55133.25 88888.00 2009-10-12 15:00:43.000 285 12585.73 51.95 55133.22 88888.00 2009-10-12 15:00:43.125 285 12585.70 51.95 55133.22 88888.00 2009-10-12 15:00:43.250 285 12585.70 51.98 55133.28 88888.00 2009-10-12 15:00:43.375 285 12585.80 51.95 55133.30 88888.00 2009-10-12 15:00:43.500 285 12585.77 51.95 55133.25 88888.00 2009-10-12 15:00:43.625 285 12585.77 51.92 55133.25 88888.00 2009-10-12 15:00:43.750 285 12585.80 51.95 55133.22 88888.00 2009-10-12 15:00:43.875 285 12585.75 51.95 55133.25 88888.00 2009-10-12 15:00:44.000 285 12585.75 51.98 55133.25 88888.00 2009-10-12 15:00:44.125 285 12585.75 52.00 55133.28 88888.00 2009-10-12 15:00:44.250 285 12585.73 51.98 55133.25 88888.00 2009-10-12 15:00:44.375 285 12585.77 51.98 55133.25 88888.00 2009-10-12 15:00:44.500 285 12585.77 51.98 55133.25 88888.00 2009-10-12 15:00:44.625 285 12585.73 51.98 55133.28 88888.00 2009-10-12 15:00:44.750 285 12585.75 51.98 55133.28 88888.00 2009-10-12 15:00:44.875 285 12585.80 51.95 55133.28 88888.00 2009-10-12 15:00:45.000 285 12585.77 51.98 55133.25 88888.00 2009-10-12 15:00:45.125 285 12585.77 51.95 55133.25 88888.00 2009-10-12 15:00:45.250 285 12585.83 51.95 55133.22 88888.00 2009-10-12 15:00:45.375 285 12585.88 51.95 55133.22 88888.00 2009-10-12 15:00:45.500 285 12585.83 51.98 55133.22 88888.00 2009-10-12 15:00:45.625 285 12585.88 52.00 55133.20 88888.00 2009-10-12 15:00:45.750 285 12585.80 52.00 55133.20 88888.00 2009-10-12 15:00:45.875 285 12585.80 52.00 55133.22 88888.00 2009-10-12 15:00:46.000 285 12585.80 51.95 55133.22 88888.00 2009-10-12 15:00:46.125 285 12585.80 52.00 55133.22 88888.00 2009-10-12 15:00:46.250 285 12585.70 51.98 55133.25 88888.00 2009-10-12 15:00:46.375 285 12585.73 52.00 55133.28 88888.00 2009-10-12 15:00:46.500 285 12585.83 52.00 55133.25 88888.00 2009-10-12 15:00:46.625 285 12585.85 52.00 55133.25 88888.00 2009-10-12 15:00:46.750 285 12585.83 52.00 55133.25 88888.00 2009-10-12 15:00:46.875 285 12585.85 51.98 55133.30 88888.00 2009-10-12 15:00:47.000 285 12585.83 52.00 55133.25 88888.00 2009-10-12 15:00:47.125 285 12585.80 52.00 55133.25 88888.00 2009-10-12 15:00:47.250 285 12585.77 52.00 55133.22 88888.00 2009-10-12 15:00:47.375 285 12585.83 51.98 55133.22 88888.00 2009-10-12 15:00:47.500 285 12585.85 52.00 55133.22 88888.00 2009-10-12 15:00:47.625 285 12585.90 52.00 55133.22 88888.00 2009-10-12 15:00:47.750 285 12585.85 52.00 55133.22 88888.00 2009-10-12 15:00:47.875 285 12585.83 52.00 55133.25 88888.00 2009-10-12 15:00:48.000 285 12585.83 52.00 55133.28 88888.00 2009-10-12 15:00:48.125 285 12585.83 52.00 55133.25 88888.00 2009-10-12 15:00:48.250 285 12585.80 52.00 55133.25 88888.00 2009-10-12 15:00:48.375 285 12585.80 51.98 55133.25 88888.00 2009-10-12 15:00:48.500 285 12585.85 52.00 55133.22 88888.00 2009-10-12 15:00:48.625 285 12585.88 52.02 55133.22 88888.00 2009-10-12 15:00:48.750 285 12585.85 51.98 55133.25 88888.00 2009-10-12 15:00:48.875 285 12585.83 51.98 55133.25 88888.00 2009-10-12 15:00:49.000 285 12585.80 52.00 55133.25 88888.00 2009-10-12 15:00:49.125 285 12585.88 51.95 55133.28 88888.00 2009-10-12 15:00:49.250 285 12585.88 52.00 55133.28 88888.00 2009-10-12 15:00:49.375 285 12585.90 52.02 55133.25 88888.00 2009-10-12 15:00:49.500 285 12585.83 52.00 55133.25 88888.00 2009-10-12 15:00:49.625 285 12585.80 52.00 55133.25 88888.00 2009-10-12 15:00:49.750 285 12585.85 52.02 55133.25 88888.00 2009-10-12 15:00:49.875 285 12585.88 52.00 55133.25 88888.00 2009-10-12 15:00:50.000 285 12585.83 51.98 55133.25 88888.00 2009-10-12 15:00:50.125 285 12585.83 52.00 55133.25 88888.00 2009-10-12 15:00:50.250 285 12585.83 52.00 55133.25 88888.00 2009-10-12 15:00:50.375 285 12585.88 52.02 55133.25 88888.00 2009-10-12 15:00:50.500 285 12585.90 52.02 55133.25 88888.00 2009-10-12 15:00:50.625 285 12585.88 52.02 55133.22 88888.00 2009-10-12 15:00:50.750 285 12585.92 52.02 55133.22 88888.00 2009-10-12 15:00:50.875 285 12585.92 52.00 55133.22 88888.00 2009-10-12 15:00:51.000 285 12585.90 52.00 55133.22 88888.00 2009-10-12 15:00:51.125 285 12585.95 52.00 55133.20 88888.00 2009-10-12 15:00:51.250 285 12585.90 52.00 55133.22 88888.00 2009-10-12 15:00:51.375 285 12585.88 52.00 55133.22 88888.00 2009-10-12 15:00:51.500 285 12585.90 52.05 55133.20 88888.00 2009-10-12 15:00:51.625 285 12585.95 52.05 55133.22 88888.00 2009-10-12 15:00:51.750 285 12585.92 52.00 55133.22 88888.00 2009-10-12 15:00:51.875 285 12585.92 51.98 55133.22 88888.00 2009-10-12 15:00:52.000 285 12585.88 51.98 55133.22 88888.00 2009-10-12 15:00:52.125 285 12585.88 52.02 55133.22 88888.00 2009-10-12 15:00:52.250 285 12585.83 52.00 55133.22 88888.00 2009-10-12 15:00:52.375 285 12585.83 52.02 55133.25 88888.00 2009-10-12 15:00:52.500 285 12585.90 52.02 55133.25 88888.00 2009-10-12 15:00:52.625 285 12585.95 52.02 55133.22 88888.00 2009-10-12 15:00:52.750 285 12586.00 52.02 55133.22 88888.00 2009-10-12 15:00:52.875 285 12585.98 52.05 55133.22 88888.00 2009-10-12 15:00:53.000 285 12585.92 52.05 55133.22 88888.00 2009-10-12 15:00:53.125 285 12585.90 52.05 55133.25 88888.00 2009-10-12 15:00:53.250 285 12585.88 52.05 55133.25 88888.00 2009-10-12 15:00:53.375 285 12585.98 52.05 55133.28 88888.00 2009-10-12 15:00:53.500 285 12586.02 52.08 55133.25 88888.00 2009-10-12 15:00:53.625 285 12585.98 52.05 55133.22 88888.00 2009-10-12 15:00:53.750 285 12585.98 52.05 55133.22 88888.00 2009-10-12 15:00:53.875 285 12585.95 52.05 55133.28 88888.00 2009-10-12 15:00:54.000 285 12585.95 52.05 55133.25 88888.00 2009-10-12 15:00:54.125 285 12585.92 52.05 55133.30 88888.00 2009-10-12 15:00:54.250 285 12585.90 52.05 55133.25 88888.00 2009-10-12 15:00:54.375 285 12585.90 52.02 55133.25 88888.00 2009-10-12 15:00:54.500 285 12585.88 52.05 55133.25 88888.00 2009-10-12 15:00:54.625 285 12585.92 52.08 55133.25 88888.00 2009-10-12 15:00:54.750 285 12585.90 52.08 55133.25 88888.00 2009-10-12 15:00:54.875 285 12585.92 52.08 55133.25 88888.00 2009-10-12 15:00:55.000 285 12585.95 52.08 55133.25 88888.00 2009-10-12 15:00:55.125 285 12585.92 52.08 55133.28 88888.00 2009-10-12 15:00:55.250 285 12585.92 52.08 55133.25 88888.00 2009-10-12 15:00:55.375 285 12585.92 52.05 55133.25 88888.00 2009-10-12 15:00:55.500 285 12585.95 52.05 55133.25 88888.00 2009-10-12 15:00:55.625 285 12585.98 52.08 55133.28 88888.00 2009-10-12 15:00:55.750 285 12586.00 52.08 55133.28 88888.00 2009-10-12 15:00:55.875 285 12586.00 52.10 55133.25 88888.00 2009-10-12 15:00:56.000 285 12586.00 52.08 55133.25 88888.00 2009-10-12 15:00:56.125 285 12585.98 52.05 55133.28 88888.00 2009-10-12 15:00:56.250 285 12585.92 52.05 55133.25 88888.00 2009-10-12 15:00:56.375 285 12585.95 52.05 55133.25 88888.00 2009-10-12 15:00:56.500 285 12586.00 52.08 55133.22 88888.00 2009-10-12 15:00:56.625 285 12586.05 52.08 55133.25 88888.00 2009-10-12 15:00:56.750 285 12586.02 52.10 55133.22 88888.00 2009-10-12 15:00:56.875 285 12586.00 52.10 55133.22 88888.00 2009-10-12 15:00:57.000 285 12586.02 52.05 55133.22 88888.00 2009-10-12 15:00:57.125 285 12585.98 52.10 55133.25 88888.00 2009-10-12 15:00:57.250 285 12585.92 52.08 55133.25 88888.00 2009-10-12 15:00:57.375 285 12585.95 52.05 55133.20 88888.00 2009-10-12 15:00:57.500 285 12585.95 52.08 55133.25 88888.00 2009-10-12 15:00:57.625 285 12585.98 52.08 55133.25 88888.00 2009-10-12 15:00:57.750 285 12586.00 52.10 55133.22 88888.00 2009-10-12 15:00:57.875 285 12585.95 52.08 55133.25 88888.00 2009-10-12 15:00:58.000 285 12585.98 52.05 55133.20 88888.00 2009-10-12 15:00:58.125 285 12586.00 52.05 55133.22 88888.00 2009-10-12 15:00:58.250 285 12585.92 52.05 55133.22 88888.00 2009-10-12 15:00:58.375 285 12585.92 52.05 55133.22 88888.00 2009-10-12 15:00:58.500 285 12585.92 52.08 55133.22 88888.00 2009-10-12 15:00:58.625 285 12585.98 52.08 55133.22 88888.00 2009-10-12 15:00:58.750 285 12585.95 52.05 55133.22 88888.00 2009-10-12 15:00:58.875 285 12586.00 52.08 55133.22 88888.00 2009-10-12 15:00:59.000 285 12586.00 52.05 55133.22 88888.00 2009-10-12 15:00:59.125 285 12586.00 52.05 55133.20 88888.00 2009-10-12 15:00:59.250 285 12586.00 52.05 55133.22 88888.00 2009-10-12 15:00:59.375 285 12586.02 52.08 55133.20 88888.00 2009-10-12 15:00:59.500 285 12586.00 52.08 55133.22 88888.00 2009-10-12 15:00:59.625 285 12585.95 52.08 55133.22 88888.00 2009-10-12 15:00:59.750 285 12585.92 52.08 55133.25 88888.00 2009-10-12 15:00:59.875 285 12585.92 52.08 55133.22 88888.00 2009-10-12 15:01:00.000 285 12585.88 52.05 55133.20 88888.00 2009-10-12 15:01:00.125 285 12585.92 52.08 55133.22 88888.00 2009-10-12 15:01:00.250 285 12585.85 52.05 55133.25 88888.00 2009-10-12 15:01:00.375 285 12585.88 52.08 55133.22 88888.00 2009-10-12 15:01:00.500 285 12585.88 52.08 55133.25 88888.00 2009-10-12 15:01:00.625 285 12585.83 52.05 55133.28 88888.00 2009-10-12 15:01:00.750 285 12585.80 52.08 55133.28 88888.00 2009-10-12 15:01:00.875 285 12585.80 52.10 55133.25 88888.00 2009-10-12 15:01:01.000 285 12585.90 52.10 55133.22 88888.00 2009-10-12 15:01:01.125 285 12586.00 52.08 55133.25 88888.00 2009-10-12 15:01:01.250 285 12586.00 52.08 55133.25 88888.00 2009-10-12 15:01:01.375 285 12585.98 52.08 55133.25 88888.00 2009-10-12 15:01:01.500 285 12585.92 52.08 55133.22 88888.00 2009-10-12 15:01:01.625 285 12585.92 52.08 55133.25 88888.00 2009-10-12 15:01:01.750 285 12585.95 52.10 55133.25 88888.00 2009-10-12 15:01:01.875 285 12585.95 52.10 55133.25 88888.00 2009-10-12 15:01:02.000 285 12585.95 52.08 55133.25 88888.00 2009-10-12 15:01:02.125 285 12586.02 52.08 55133.25 88888.00 2009-10-12 15:01:02.250 285 12586.10 52.08 55133.25 88888.00 2009-10-12 15:01:02.375 285 12586.08 52.08 55133.25 88888.00 2009-10-12 15:01:02.500 285 12585.95 52.10 55133.25 88888.00 2009-10-12 15:01:02.625 285 12585.88 52.10 55133.22 88888.00 2009-10-12 15:01:02.750 285 12585.88 52.10 55133.25 88888.00 2009-10-12 15:01:02.875 285 12585.90 52.12 55133.25 88888.00 2009-10-12 15:01:03.000 285 12585.83 52.08 55133.25 88888.00 2009-10-12 15:01:03.125 285 12585.77 52.05 55133.25 88888.00 2009-10-12 15:01:03.250 285 12585.75 52.05 55133.25 88888.00 2009-10-12 15:01:03.375 285 12585.83 52.08 55133.28 88888.00 2009-10-12 15:01:03.500 285 12585.90 52.10 55133.28 88888.00 2009-10-12 15:01:03.625 285 12585.92 52.10 55133.28 88888.00 2009-10-12 15:01:03.750 285 12585.92 52.10 55133.25 88888.00 2009-10-12 15:01:03.875 285 12585.90 52.10 55133.28 88888.00 2009-10-12 15:01:04.000 285 12585.90 52.10 55133.25 88888.00 2009-10-12 15:01:04.125 285 12585.92 52.08 55133.25 88888.00 2009-10-12 15:01:04.250 285 12585.88 52.08 55133.25 88888.00 2009-10-12 15:01:04.375 285 12585.90 52.12 55133.25 88888.00 2009-10-12 15:01:04.500 285 12585.90 52.12 55133.22 88888.00 2009-10-12 15:01:04.625 285 12585.95 52.12 55133.25 88888.00 2009-10-12 15:01:04.750 285 12586.02 52.08 55133.22 88888.00 2009-10-12 15:01:04.875 285 12586.00 52.10 55133.22 88888.00 2009-10-12 15:01:05.000 285 12586.00 52.12 55133.25 88888.00 2009-10-12 15:01:05.125 285 12586.02 52.10 55133.25 88888.00 2009-10-12 15:01:05.250 285 12586.05 52.05 55133.20 88888.00 2009-10-12 15:01:05.375 285 12586.00 52.08 55133.20 88888.00 2009-10-12 15:01:05.500 285 12585.95 52.10 55133.22 88888.00 2009-10-12 15:01:05.625 285 12585.98 52.10 55133.25 88888.00 2009-10-12 15:01:05.750 285 12585.98 52.08 55133.22 88888.00 2009-10-12 15:01:05.875 285 12586.00 52.08 55133.22 88888.00 2009-10-12 15:01:06.000 285 12586.02 52.08 55133.22 88888.00 2009-10-12 15:01:06.125 285 12586.00 52.10 55133.25 88888.00 2009-10-12 15:01:06.250 285 12585.98 52.08 55133.28 88888.00 2009-10-12 15:01:06.375 285 12585.98 52.08 55133.28 88888.00 2009-10-12 15:01:06.500 285 12586.00 52.08 55133.28 88888.00 2009-10-12 15:01:06.625 285 12586.02 52.10 55133.28 88888.00 2009-10-12 15:01:06.750 285 12586.08 52.10 55133.28 88888.00 2009-10-12 15:01:06.875 285 12586.05 52.08 55133.22 88888.00 2009-10-12 15:01:07.000 285 12586.00 52.08 55133.22 88888.00 2009-10-12 15:01:07.125 285 12585.98 52.10 55133.25 88888.00 2009-10-12 15:01:07.250 285 12585.95 52.10 55133.28 88888.00 2009-10-12 15:01:07.375 285 12586.00 52.10 55133.28 88888.00 2009-10-12 15:01:07.500 285 12585.98 52.10 55133.30 88888.00 2009-10-12 15:01:07.625 285 12585.98 52.10 55133.28 88888.00 2009-10-12 15:01:07.750 285 12585.98 52.12 55133.28 88888.00 2009-10-12 15:01:07.875 285 12586.00 52.15 55133.28 88888.00 2009-10-12 15:01:08.000 285 12586.00 52.10 55133.28 88888.00 2009-10-12 15:01:08.125 285 12586.05 52.08 55133.28 88888.00 2009-10-12 15:01:08.250 285 12586.02 52.08 55133.25 88888.00 2009-10-12 15:01:08.375 285 12586.05 52.08 55133.25 88888.00 2009-10-12 15:01:08.500 285 12586.05 52.08 55133.28 88888.00 2009-10-12 15:01:08.625 285 12586.05 52.08 55133.28 88888.00 2009-10-12 15:01:08.750 285 12586.05 52.10 55133.28 88888.00 2009-10-12 15:01:08.875 285 12586.02 52.10 55133.28 88888.00 2009-10-12 15:01:09.000 285 12586.08 52.10 55133.25 88888.00 2009-10-12 15:01:09.125 285 12586.10 52.10 55133.28 88888.00 2009-10-12 15:01:09.250 285 12586.08 52.10 55133.28 88888.00 2009-10-12 15:01:09.375 285 12586.10 52.10 55133.28 88888.00 2009-10-12 15:01:09.500 285 12586.10 52.08 55133.28 88888.00 2009-10-12 15:01:09.625 285 12586.15 52.05 55133.25 88888.00 2009-10-12 15:01:09.750 285 12586.10 52.10 55133.25 88888.00 2009-10-12 15:01:09.875 285 12586.05 52.10 55133.25 88888.00 2009-10-12 15:01:10.000 285 12586.00 52.08 55133.22 88888.00 2009-10-12 15:01:10.125 285 12586.00 52.08 55133.25 88888.00 2009-10-12 15:01:10.250 285 12586.00 52.05 55133.28 88888.00 2009-10-12 15:01:10.375 285 12586.05 52.05 55133.25 88888.00 2009-10-12 15:01:10.500 285 12586.10 52.08 55133.28 88888.00 2009-10-12 15:01:10.625 285 12586.10 52.08 55133.25 88888.00 2009-10-12 15:01:10.750 285 12586.12 52.08 55133.28 88888.00 2009-10-12 15:01:10.875 285 12586.15 52.08 55133.25 88888.00 2009-10-12 15:01:11.000 285 12586.05 52.10 55133.25 88888.00 2009-10-12 15:01:11.125 285 12586.02 52.10 55133.28 88888.00 2009-10-12 15:01:11.250 285 12586.02 52.08 55133.28 88888.00 2009-10-12 15:01:11.375 285 12586.10 52.05 55133.28 88888.00 2009-10-12 15:01:11.500 285 12586.12 52.10 55133.22 88888.00 2009-10-12 15:01:11.625 285 12586.12 52.08 55133.25 88888.00 2009-10-12 15:01:11.750 285 12586.17 52.10 55133.25 88888.00 2009-10-12 15:01:11.875 285 12586.15 52.08 55133.25 88888.00 2009-10-12 15:01:12.000 285 12586.08 52.10 55133.25 88888.00 2009-10-12 15:01:12.125 285 12586.08 52.10 55133.25 88888.00 2009-10-12 15:01:12.250 285 12586.05 52.10 55133.25 88888.00 2009-10-12 15:01:12.375 285 12586.15 52.12 55133.25 88888.00 2009-10-12 15:01:12.500 285 12586.15 52.08 55133.28 88888.00 2009-10-12 15:01:12.625 285 12586.17 52.08 55133.25 88888.00 2009-10-12 15:01:12.750 285 12586.17 52.08 55133.28 88888.00 2009-10-12 15:01:12.875 285 12586.20 52.10 55133.28 88888.00 2009-10-12 15:01:13.000 285 12586.25 52.10 55133.30 88888.00 2009-10-12 15:01:13.125 285 12586.25 52.10 55133.28 88888.00 2009-10-12 15:01:13.250 285 12586.23 52.05 55133.25 88888.00 2009-10-12 15:01:13.375 285 12586.23 52.08 55133.25 88888.00 2009-10-12 15:01:13.500 285 12586.15 52.10 55133.25 88888.00 2009-10-12 15:01:13.625 285 12586.08 52.10 55133.25 88888.00 2009-10-12 15:01:13.750 285 12586.15 52.10 55133.28 88888.00 2009-10-12 15:01:13.875 285 12586.17 52.10 55133.30 88888.00 2009-10-12 15:01:14.000 285 12586.12 52.08 55133.28 88888.00 2009-10-12 15:01:14.125 285 12586.12 52.08 55133.28 88888.00 2009-10-12 15:01:14.250 285 12586.12 52.08 55133.28 88888.00 2009-10-12 15:01:14.375 285 12586.17 52.10 55133.30 88888.00 2009-10-12 15:01:14.500 285 12586.15 52.12 55133.30 88888.00 2009-10-12 15:01:14.625 285 12586.15 52.10 55133.25 88888.00 2009-10-12 15:01:14.750 285 12586.20 52.08 55133.25 88888.00 2009-10-12 15:01:14.875 285 12586.23 52.08 55133.25 88888.00 2009-10-12 15:01:15.000 285 12586.23 52.08 55133.25 88888.00 2009-10-12 15:01:15.125 285 12586.15 52.08 55133.30 88888.00 2009-10-12 15:01:15.250 285 12586.10 52.08 55133.25 88888.00 2009-10-12 15:01:15.375 285 12586.12 52.05 55133.22 88888.00 2009-10-12 15:01:15.500 285 12586.17 52.05 55133.25 88888.00 2009-10-12 15:01:15.625 285 12586.12 52.08 55133.25 88888.00 2009-10-12 15:01:15.750 285 12586.12 52.05 55133.28 88888.00 2009-10-12 15:01:15.875 285 12586.12 52.05 55133.25 88888.00 2009-10-12 15:01:16.000 285 12586.12 52.05 55133.25 88888.00 2009-10-12 15:01:16.125 285 12586.15 52.05 55133.25 88888.00 2009-10-12 15:01:16.250 285 12586.15 52.05 55133.25 88888.00 2009-10-12 15:01:16.375 285 12586.15 52.08 55133.25 88888.00 2009-10-12 15:01:16.500 285 12586.15 52.05 55133.22 88888.00 2009-10-12 15:01:16.625 285 12586.17 52.05 55133.22 88888.00 2009-10-12 15:01:16.750 285 12586.17 52.05 55133.25 88888.00 2009-10-12 15:01:16.875 285 12586.23 52.08 55133.25 88888.00 2009-10-12 15:01:17.000 285 12586.23 52.05 55133.25 88888.00 2009-10-12 15:01:17.125 285 12586.23 52.08 55133.25 88888.00 2009-10-12 15:01:17.250 285 12586.17 52.02 55133.25 88888.00 2009-10-12 15:01:17.375 285 12586.17 52.02 55133.25 88888.00 2009-10-12 15:01:17.500 285 12586.17 52.05 55133.25 88888.00 2009-10-12 15:01:17.625 285 12586.17 52.05 55133.25 88888.00 2009-10-12 15:01:17.750 285 12586.17 52.05 55133.22 88888.00 2009-10-12 15:01:17.875 285 12586.10 52.02 55133.25 88888.00 2009-10-12 15:01:18.000 285 12586.10 52.02 55133.25 88888.00 2009-10-12 15:01:18.125 285 12586.17 52.05 55133.25 88888.00 2009-10-12 15:01:18.250 285 12586.15 52.02 55133.28 88888.00 2009-10-12 15:01:18.375 285 12586.15 52.02 55133.28 88888.00 2009-10-12 15:01:18.500 285 12586.15 52.02 55133.25 88888.00 2009-10-12 15:01:18.625 285 12586.17 52.02 55133.25 88888.00 2009-10-12 15:01:18.750 285 12586.12 52.02 55133.25 88888.00 2009-10-12 15:01:18.875 285 12586.12 52.02 55133.28 88888.00 2009-10-12 15:01:19.000 285 12586.17 52.02 55133.28 88888.00 2009-10-12 15:01:19.125 285 12586.20 52.00 55133.28 88888.00 2009-10-12 15:01:19.250 285 12586.15 52.05 55133.25 88888.00 2009-10-12 15:01:19.375 285 12586.15 52.05 55133.25 88888.00 2009-10-12 15:01:19.500 285 12586.10 52.05 55133.25 88888.00 2009-10-12 15:01:19.625 285 12586.15 52.05 55133.25 88888.00 2009-10-12 15:01:19.750 285 12586.17 52.02 55133.28 88888.00 2009-10-12 15:01:19.875 285 12586.17 52.05 55133.28 88888.00 2009-10-12 15:01:20.000 285 12586.15 52.05 55133.25 88888.00 2009-10-12 15:01:20.125 285 12586.15 52.02 55133.25 88888.00 2009-10-12 15:01:20.250 285 12586.15 52.02 55133.25 88888.00 2009-10-12 15:01:20.375 285 12586.17 52.02 55133.25 88888.00 2009-10-12 15:01:20.500 285 12586.25 52.02 55133.25 88888.00 2009-10-12 15:01:20.625 285 12586.33 52.02 55133.25 88888.00 2009-10-12 15:01:20.750 285 12586.30 52.02 55133.28 88888.00 2009-10-12 15:01:20.875 285 12586.27 52.05 55133.25 88888.00 2009-10-12 15:01:21.000 285 12586.25 52.02 55133.25 88888.00 2009-10-12 15:01:21.125 285 12586.27 52.02 55133.25 88888.00 2009-10-12 15:01:21.250 285 12586.27 52.02 55133.25 88888.00 2009-10-12 15:01:21.375 285 12586.27 52.00 55133.28 88888.00 2009-10-12 15:01:21.500 285 12586.20 52.02 55133.28 88888.00 2009-10-12 15:01:21.625 285 12586.23 52.02 55133.28 88888.00 2009-10-12 15:01:21.750 285 12586.25 52.05 55133.30 88888.00 2009-10-12 15:01:21.875 285 12586.30 52.02 55133.28 88888.00 2009-10-12 15:01:22.000 285 12586.25 52.00 55133.25 88888.00 2009-10-12 15:01:22.125 285 12586.25 52.05 55133.25 88888.00 2009-10-12 15:01:22.250 285 12586.23 52.00 55133.30 88888.00 2009-10-12 15:01:22.375 285 12586.17 52.02 55133.28 88888.00 2009-10-12 15:01:22.500 285 12586.17 52.00 55133.25 88888.00 2009-10-12 15:01:22.625 285 12586.20 52.00 55133.25 88888.00 2009-10-12 15:01:22.750 285 12586.20 52.00 55133.28 88888.00 2009-10-12 15:01:22.875 285 12586.15 52.00 55133.30 88888.00 2009-10-12 15:01:23.000 285 12586.20 51.98 55133.30 88888.00 2009-10-12 15:01:23.125 285 12586.23 51.98 55133.30 88888.00 2009-10-12 15:01:23.250 285 12586.17 51.98 55133.30 88888.00 2009-10-12 15:01:23.375 285 12586.20 52.00 55133.32 88888.00 2009-10-12 15:01:23.500 285 12586.17 52.02 55133.30 88888.00 2009-10-12 15:01:23.625 285 12586.08 52.00 55133.28 88888.00 2009-10-12 15:01:23.750 285 12586.08 52.00 55133.28 88888.00 2009-10-12 15:01:23.875 285 12586.15 52.00 55133.25 88888.00 2009-10-12 15:01:24.000 285 12586.20 52.02 55133.25 88888.00 2009-10-12 15:01:24.125 285 12586.17 52.02 55133.25 88888.00 2009-10-12 15:01:24.250 285 12586.17 52.00 55133.28 88888.00 2009-10-12 15:01:24.375 285 12586.20 52.00 55133.28 88888.00 2009-10-12 15:01:24.500 285 12586.23 52.00 55133.25 88888.00 2009-10-12 15:01:24.625 285 12586.25 51.98 55133.28 88888.00 2009-10-12 15:01:24.750 285 12586.25 51.98 55133.28 88888.00 2009-10-12 15:01:24.875 285 12586.20 51.95 55133.28 88888.00 2009-10-12 15:01:25.000 285 12586.15 52.00 55133.28 88888.00 2009-10-12 15:01:25.125 285 12586.17 51.95 55133.28 88888.00 2009-10-12 15:01:25.250 285 12586.10 51.95 55133.28 88888.00 2009-10-12 15:01:25.375 285 12586.12 51.95 55133.25 88888.00 2009-10-12 15:01:25.500 285 12586.17 52.00 55133.28 88888.00 2009-10-12 15:01:25.625 285 12586.20 52.00 55133.28 88888.00 2009-10-12 15:01:25.750 285 12586.17 52.00 55133.28 88888.00 2009-10-12 15:01:25.875 285 12586.15 51.98 55133.28 88888.00 2009-10-12 15:01:26.000 285 12586.17 51.95 55133.28 88888.00 2009-10-12 15:01:26.125 285 12586.12 51.98 55133.28 88888.00 2009-10-12 15:01:26.250 285 12586.08 51.95 55133.30 88888.00 2009-10-12 15:01:26.375 285 12586.15 51.98 55133.32 88888.00 2009-10-12 15:01:26.500 285 12586.17 51.95 55133.30 88888.00 2009-10-12 15:01:26.625 285 12586.15 51.92 55133.28 88888.00 2009-10-12 15:01:26.750 285 12586.10 51.98 55133.30 88888.00 2009-10-12 15:01:26.875 285 12586.10 51.98 55133.30 88888.00 2009-10-12 15:01:27.000 285 12586.15 51.98 55133.28 88888.00 2009-10-12 15:01:27.125 285 12586.10 51.98 55133.30 88888.00 2009-10-12 15:01:27.250 285 12586.02 51.98 55133.35 88888.00 2009-10-12 15:01:27.375 285 12586.02 51.95 55133.35 88888.00 2009-10-12 15:01:27.500 285 12586.12 51.98 55133.30 88888.00 2009-10-12 15:01:27.625 285 12586.17 51.98 55133.30 88888.00 2009-10-12 15:01:27.750 285 12586.25 51.98 55133.32 88888.00 2009-10-12 15:01:27.875 285 12586.20 51.98 55133.30 88888.00 2009-10-12 15:01:28.000 285 12586.15 51.95 55133.28 88888.00 2009-10-12 15:01:28.125 285 12586.15 51.95 55133.28 88888.00 2009-10-12 15:01:28.250 285 12586.15 51.95 55133.25 88888.00 2009-10-12 15:01:28.375 285 12586.17 51.98 55133.28 88888.00 2009-10-12 15:01:28.500 285 12586.23 51.98 55133.30 88888.00 2009-10-12 15:01:28.625 285 12586.20 51.98 55133.30 88888.00 2009-10-12 15:01:28.750 285 12586.20 51.98 55133.30 88888.00 2009-10-12 15:01:28.875 285 12586.25 51.95 55133.28 88888.00 2009-10-12 15:01:29.000 285 12586.27 51.92 55133.28 88888.00 2009-10-12 15:01:29.125 285 12586.20 51.92 55133.28 88888.00 2009-10-12 15:01:29.250 285 12586.17 51.92 55133.28 88888.00 2009-10-12 15:01:29.375 285 12586.20 51.92 55133.28 88888.00 2009-10-12 15:01:29.500 285 12586.17 51.95 55133.30 88888.00 2009-10-12 15:01:29.625 285 12586.15 51.95 55133.30 88888.00 2009-10-12 15:01:29.750 285 12586.10 51.98 55133.30 88888.00 2009-10-12 15:01:29.875 285 12586.17 51.95 55133.32 88888.00 2009-10-12 15:01:30.000 285 12586.20 52.00 55133.28 88888.00 2009-10-12 15:01:30.125 285 12586.12 51.98 55133.30 88888.00 2009-10-12 15:01:30.250 285 12586.10 51.92 55133.30 88888.00 2009-10-12 15:01:30.375 285 12586.17 51.95 55133.28 88888.00 2009-10-12 15:01:30.500 285 12586.23 51.92 55133.28 88888.00 2009-10-12 15:01:30.625 285 12586.20 51.98 55133.28 88888.00 2009-10-12 15:01:30.750 285 12586.15 51.95 55133.28 88888.00 2009-10-12 15:01:30.875 285 12586.17 51.95 55133.28 88888.00 2009-10-12 15:01:31.000 285 12586.20 51.92 55133.28 88888.00 2009-10-12 15:01:31.125 285 12586.20 51.90 55133.28 88888.00 2009-10-12 15:01:31.250 285 12586.20 51.92 55133.30 88888.00 2009-10-12 15:01:31.375 285 12586.23 51.92 55133.30 88888.00 2009-10-12 15:01:31.500 285 12586.23 51.92 55133.30 88888.00 2009-10-12 15:01:31.625 285 12586.20 51.90 55133.30 88888.00 2009-10-12 15:01:31.750 285 12586.27 51.90 55133.30 88888.00 2009-10-12 15:01:31.875 285 12586.27 51.95 55133.30 88888.00 2009-10-12 15:01:32.000 285 12586.23 51.92 55133.28 88888.00 2009-10-12 15:01:32.125 285 12586.17 51.92 55133.30 88888.00 2009-10-12 15:01:32.250 285 12586.12 51.88 55133.30 88888.00 2009-10-12 15:01:32.375 285 12586.17 51.90 55133.28 88888.00 2009-10-12 15:01:32.500 285 12586.15 51.90 55133.30 88888.00 2009-10-12 15:01:32.625 285 12586.25 51.92 55133.30 88888.00 2009-10-12 15:01:32.750 285 12586.27 51.90 55133.28 88888.00 2009-10-12 15:01:32.875 285 12586.23 51.90 55133.28 88888.00 2009-10-12 15:01:33.000 285 12586.15 51.90 55133.28 88888.00 2009-10-12 15:01:33.125 285 12586.08 51.90 55133.28 88888.00 2009-10-12 15:01:33.250 285 12586.10 51.90 55133.30 88888.00 2009-10-12 15:01:33.375 285 12586.23 51.92 55133.30 88888.00 2009-10-12 15:01:33.500 285 12586.25 51.90 55133.30 88888.00 2009-10-12 15:01:33.625 285 12586.20 51.90 55133.32 88888.00 2009-10-12 15:01:33.750 285 12586.23 51.90 55133.30 88888.00 2009-10-12 15:01:33.875 285 12586.17 51.90 55133.30 88888.00 2009-10-12 15:01:34.000 285 12586.20 51.90 55133.30 88888.00 2009-10-12 15:01:34.125 285 12586.15 51.88 55133.30 88888.00 2009-10-12 15:01:34.250 285 12586.15 51.88 55133.32 88888.00 2009-10-12 15:01:34.375 285 12586.20 51.88 55133.32 88888.00 2009-10-12 15:01:34.500 285 12586.20 51.85 55133.32 88888.00 2009-10-12 15:01:34.625 285 12586.20 51.88 55133.32 88888.00 2009-10-12 15:01:34.750 285 12586.25 51.85 55133.35 88888.00 2009-10-12 15:01:34.875 285 12586.25 51.88 55133.35 88888.00 2009-10-12 15:01:35.000 285 12586.25 51.85 55133.32 88888.00 2009-10-12 15:01:35.125 285 12586.23 51.85 55133.32 88888.00 2009-10-12 15:01:35.250 285 12586.20 51.85 55133.30 88888.00 2009-10-12 15:01:35.375 285 12586.23 51.83 55133.32 88888.00 2009-10-12 15:01:35.500 285 12586.20 51.88 55133.30 88888.00 2009-10-12 15:01:35.625 285 12586.17 51.88 55133.30 88888.00 2009-10-12 15:01:35.750 285 12586.12 51.88 55133.30 88888.00 2009-10-12 15:01:35.875 285 12586.12 51.85 55133.30 88888.00 2009-10-12 15:01:36.000 285 12586.20 51.85 55133.30 88888.00 2009-10-12 15:01:36.125 285 12586.27 51.83 55133.30 88888.00 2009-10-12 15:01:36.250 285 12586.25 51.83 55133.30 88888.00 2009-10-12 15:01:36.375 285 12586.25 51.83 55133.30 88888.00 2009-10-12 15:01:36.500 285 12586.17 51.83 55133.30 88888.00 2009-10-12 15:01:36.625 285 12586.15 51.83 55133.30 88888.00 2009-10-12 15:01:36.750 285 12586.23 51.83 55133.32 88888.00 2009-10-12 15:01:36.875 285 12586.33 51.83 55133.32 88888.00 2009-10-12 15:01:37.000 285 12586.25 51.80 55133.30 88888.00 2009-10-12 15:01:37.125 285 12586.15 51.80 55133.32 88888.00 2009-10-12 15:01:37.250 285 12586.12 51.80 55133.35 88888.00 2009-10-12 15:01:37.375 285 12586.15 51.80 55133.32 88888.00 2009-10-12 15:01:37.500 285 12586.12 51.83 55133.35 88888.00 2009-10-12 15:01:37.625 285 12586.10 51.83 55133.32 88888.00 2009-10-12 15:01:37.750 285 12586.17 51.83 55133.32 88888.00 2009-10-12 15:01:37.875 285 12586.17 51.83 55133.32 88888.00 2009-10-12 15:01:38.000 285 12586.17 51.80 55133.30 88888.00 2009-10-12 15:01:38.125 285 12586.23 51.77 55133.35 88888.00 2009-10-12 15:01:38.250 285 12586.20 51.73 55133.35 88888.00 2009-10-12 15:01:38.375 285 12586.23 51.75 55133.32 88888.00 2009-10-12 15:01:38.500 285 12586.25 51.75 55133.35 88888.00 2009-10-12 15:01:38.625 285 12586.25 51.77 55133.35 88888.00 2009-10-12 15:01:38.750 285 12586.23 51.77 55133.35 88888.00 2009-10-12 15:01:38.875 285 12586.25 51.77 55133.32 88888.00 2009-10-12 15:01:39.000 285 12586.23 51.75 55133.32 88888.00 2009-10-12 15:01:39.125 285 12586.23 51.73 55133.32 88888.00 2009-10-12 15:01:39.250 285 12586.17 51.75 55133.32 88888.00 2009-10-12 15:01:39.375 285 12586.12 51.73 55133.30 88888.00 2009-10-12 15:01:39.500 285 12586.12 51.73 55133.30 88888.00 2009-10-12 15:01:39.625 285 12586.12 51.77 55133.35 88888.00 2009-10-12 15:01:39.750 285 12586.15 51.75 55133.32 88888.00 2009-10-12 15:01:39.875 285 12586.10 51.73 55133.30 88888.00 2009-10-12 15:01:40.000 285 12586.12 51.75 55133.32 88888.00 2009-10-12 15:01:40.125 285 12586.15 51.70 55133.32 88888.00 2009-10-12 15:01:40.250 285 12586.15 51.70 55133.32 88888.00 2009-10-12 15:01:40.375 285 12586.15 51.70 55133.30 88888.00 2009-10-12 15:01:40.500 285 12586.15 51.73 55133.30 88888.00 2009-10-12 15:01:40.625 285 12586.12 51.70 55133.30 88888.00 2009-10-12 15:01:40.750 285 12586.10 51.67 55133.32 88888.00 2009-10-12 15:01:40.875 285 12586.12 51.73 55133.32 88888.00 2009-10-12 15:01:41.000 285 12586.12 51.73 55133.30 88888.00 2009-10-12 15:01:41.125 285 12586.12 51.75 55133.32 88888.00 2009-10-12 15:01:41.250 285 12586.08 51.73 55133.30 88888.00 2009-10-12 15:01:41.375 285 12586.12 51.70 55133.30 88888.00 2009-10-12 15:01:41.500 285 12586.17 51.67 55133.30 88888.00 2009-10-12 15:01:41.625 285 12586.20 51.67 55133.35 88888.00 2009-10-12 15:01:41.750 285 12586.23 51.70 55133.32 88888.00 2009-10-12 15:01:41.875 285 12586.25 51.73 55133.32 88888.00 2009-10-12 15:01:42.000 285 12586.25 51.70 55133.32 88888.00 2009-10-12 15:01:42.125 285 12586.20 51.70 55133.32 88888.00 2009-10-12 15:01:42.250 285 12586.17 51.70 55133.35 88888.00 2009-10-12 15:01:42.375 285 12586.27 51.73 55133.35 88888.00 2009-10-12 15:01:42.500 285 12586.30 51.70 55133.32 88888.00 2009-10-12 15:01:42.625 285 12586.20 51.70 55133.32 88888.00 2009-10-12 15:01:42.750 285 12586.15 51.70 55133.32 88888.00 2009-10-12 15:01:42.875 285 12586.17 51.70 55133.35 88888.00 2009-10-12 15:01:43.000 285 12586.23 51.67 55133.38 88888.00 2009-10-12 15:01:43.125 285 12586.25 51.70 55133.35 88888.00 2009-10-12 15:01:43.250 285 12586.15 51.67 55133.35 88888.00 2009-10-12 15:01:43.375 285 12586.20 51.70 55133.38 88888.00 2009-10-12 15:01:43.500 285 12586.17 51.70 55133.38 88888.00 2009-10-12 15:01:43.625 285 12586.10 51.70 55133.32 88888.00 2009-10-12 15:01:43.750 285 12586.08 51.70 55133.35 88888.00 2009-10-12 15:01:43.875 285 12586.12 51.67 55133.32 88888.00 2009-10-12 15:01:44.000 285 12586.17 51.70 55133.32 88888.00 2009-10-12 15:01:44.125 285 12586.17 51.67 55133.32 88888.00 2009-10-12 15:01:44.250 285 12586.10 51.67 55133.35 88888.00 2009-10-12 15:01:44.375 285 12586.15 51.67 55133.35 88888.00 2009-10-12 15:01:44.500 285 12586.15 51.67 55133.32 88888.00 2009-10-12 15:01:44.625 285 12586.20 51.65 55133.35 88888.00 2009-10-12 15:01:44.750 285 12586.17 51.67 55133.32 88888.00 2009-10-12 15:01:44.875 285 12586.17 51.65 55133.35 88888.00 2009-10-12 15:01:45.000 285 12586.10 51.65 55133.35 88888.00 2009-10-12 15:01:45.125 285 12586.12 51.65 55133.35 88888.00 2009-10-12 15:01:45.250 285 12586.17 51.65 55133.35 88888.00 2009-10-12 15:01:45.375 285 12586.20 51.65 55133.32 88888.00 2009-10-12 15:01:45.500 285 12586.23 51.65 55133.30 88888.00 2009-10-12 15:01:45.625 285 12586.25 51.65 55133.30 88888.00 2009-10-12 15:01:45.750 285 12586.23 51.65 55133.30 88888.00 2009-10-12 15:01:45.875 285 12586.25 51.62 55133.35 88888.00 2009-10-12 15:01:46.000 285 12586.30 51.62 55133.35 88888.00 2009-10-12 15:01:46.125 285 12586.30 51.65 55133.35 88888.00 2009-10-12 15:01:46.250 285 12586.27 51.65 55133.32 88888.00 2009-10-12 15:01:46.375 285 12586.20 51.62 55133.32 88888.00 2009-10-12 15:01:46.500 285 12586.17 51.62 55133.35 88888.00 2009-10-12 15:01:46.625 285 12586.20 51.65 55133.35 88888.00 2009-10-12 15:01:46.750 285 12586.23 51.65 55133.35 88888.00 2009-10-12 15:01:46.875 285 12586.23 51.65 55133.35 88888.00 2009-10-12 15:01:47.000 285 12586.25 51.62 55133.35 88888.00 2009-10-12 15:01:47.125 285 12586.23 51.60 55133.35 88888.00 2009-10-12 15:01:47.250 285 12586.20 51.60 55133.35 88888.00 2009-10-12 15:01:47.375 285 12586.20 51.62 55133.38 88888.00 2009-10-12 15:01:47.500 285 12586.12 51.62 55133.35 88888.00 2009-10-12 15:01:47.625 285 12586.08 51.60 55133.35 88888.00 2009-10-12 15:01:47.750 285 12586.12 51.60 55133.32 88888.00 2009-10-12 15:01:47.875 285 12586.12 51.60 55133.35 88888.00 2009-10-12 15:01:48.000 285 12586.12 51.60 55133.32 88888.00 2009-10-12 15:01:48.125 285 12586.17 51.60 55133.35 88888.00 2009-10-12 15:01:48.250 285 12586.17 51.58 55133.35 88888.00 2009-10-12 15:01:48.375 285 12586.20 51.60 55133.35 88888.00 2009-10-12 15:01:48.500 285 12586.20 51.58 55133.35 88888.00 2009-10-12 15:01:48.625 285 12586.15 51.58 55133.38 88888.00 2009-10-12 15:01:48.750 285 12586.17 51.58 55133.40 88888.00 2009-10-12 15:01:48.875 285 12586.20 51.55 55133.38 88888.00 2009-10-12 15:01:49.000 285 12586.23 51.58 55133.35 88888.00 2009-10-12 15:01:49.125 285 12586.20 51.58 55133.32 88888.00 2009-10-12 15:01:49.250 285 12586.15 51.58 55133.32 88888.00 2009-10-12 15:01:49.375 285 12586.17 51.55 55133.35 88888.00 2009-10-12 15:01:49.500 285 12586.20 51.55 55133.38 88888.00 2009-10-12 15:01:49.625 285 12586.25 51.60 55133.35 88888.00 2009-10-12 15:01:49.750 285 12586.25 51.60 55133.35 88888.00 2009-10-12 15:01:49.875 285 12586.17 51.58 55133.38 88888.00 2009-10-12 15:01:50.000 285 12586.17 51.58 55133.35 88888.00 2009-10-12 15:01:50.125 285 12586.12 51.60 55133.38 88888.00 2009-10-12 15:01:50.250 285 12586.10 51.58 55133.38 88888.00 2009-10-12 15:01:50.375 285 12586.15 51.58 55133.40 88888.00 2009-10-12 15:01:50.500 285 12586.17 51.55 55133.40 88888.00 2009-10-12 15:01:50.625 285 12586.12 51.58 55133.40 88888.00 2009-10-12 15:01:50.750 285 12586.17 51.55 55133.40 88888.00 2009-10-12 15:01:50.875 285 12586.17 51.58 55133.38 88888.00 2009-10-12 15:01:51.000 285 12586.17 51.58 55133.38 88888.00 2009-10-12 15:01:51.125 285 12586.17 51.60 55133.38 88888.00 2009-10-12 15:01:51.250 285 12586.17 51.58 55133.38 88888.00 2009-10-12 15:01:51.375 285 12586.17 51.55 55133.40 88888.00 2009-10-12 15:01:51.500 285 12586.15 51.55 55133.38 88888.00 2009-10-12 15:01:51.625 285 12586.08 51.58 55133.38 88888.00 2009-10-12 15:01:51.750 285 12586.05 51.55 55133.40 88888.00 2009-10-12 15:01:51.875 285 12586.05 51.58 55133.40 88888.00 2009-10-12 15:01:52.000 285 12586.08 51.55 55133.40 88888.00 2009-10-12 15:01:52.125 285 12586.10 51.55 55133.40 88888.00 2009-10-12 15:01:52.250 285 12586.10 51.55 55133.40 88888.00 2009-10-12 15:01:52.375 285 12586.20 51.55 55133.40 88888.00 2009-10-12 15:01:52.500 285 12586.15 51.55 55133.38 88888.00 2009-10-12 15:01:52.625 285 12586.12 51.52 55133.38 88888.00 2009-10-12 15:01:52.750 285 12586.08 51.50 55133.38 88888.00 2009-10-12 15:01:52.875 285 12586.12 51.55 55133.38 88888.00 2009-10-12 15:01:53.000 285 12586.15 51.52 55133.38 88888.00 2009-10-12 15:01:53.125 285 12586.10 51.52 55133.38 88888.00 2009-10-12 15:01:53.250 285 12586.10 51.52 55133.38 88888.00 2009-10-12 15:01:53.375 285 12586.12 51.50 55133.35 88888.00 2009-10-12 15:01:53.500 285 12586.15 51.52 55133.35 88888.00 2009-10-12 15:01:53.625 285 12586.12 51.52 55133.38 88888.00 2009-10-12 15:01:53.750 285 12586.15 51.52 55133.38 88888.00 2009-10-12 15:01:53.875 285 12586.10 51.52 55133.38 88888.00 2009-10-12 15:01:54.000 285 12586.08 51.50 55133.35 88888.00 2009-10-12 15:01:54.125 285 12586.12 51.52 55133.35 88888.00 2009-10-12 15:01:54.250 285 12586.10 51.50 55133.38 88888.00 2009-10-12 15:01:54.375 285 12586.10 51.50 55133.35 88888.00 2009-10-12 15:01:54.500 285 12586.12 51.50 55133.35 88888.00 2009-10-12 15:01:54.625 285 12586.20 51.50 55133.35 88888.00 2009-10-12 15:01:54.750 285 12586.20 51.52 55133.35 88888.00 2009-10-12 15:01:54.875 285 12586.20 51.52 55133.35 88888.00 2009-10-12 15:01:55.000 285 12586.17 51.50 55133.38 88888.00 2009-10-12 15:01:55.125 285 12586.15 51.50 55133.38 88888.00 2009-10-12 15:01:55.250 285 12586.10 51.50 55133.38 88888.00 2009-10-12 15:01:55.375 285 12586.10 51.50 55133.38 88888.00 2009-10-12 15:01:55.500 285 12586.12 51.52 55133.38 88888.00 2009-10-12 15:01:55.625 285 12586.17 51.50 55133.38 88888.00 2009-10-12 15:01:55.750 285 12586.17 51.50 55133.38 88888.00 2009-10-12 15:01:55.875 285 12586.20 51.48 55133.38 88888.00 2009-10-12 15:01:56.000 285 12586.17 51.48 55133.38 88888.00 2009-10-12 15:01:56.125 285 12586.17 51.48 55133.43 88888.00 2009-10-12 15:01:56.250 285 12586.12 51.45 55133.43 88888.00 2009-10-12 15:01:56.375 285 12586.12 51.42 55133.38 88888.00 2009-10-12 15:01:56.500 285 12586.15 51.48 55133.40 88888.00 2009-10-12 15:01:56.625 285 12586.20 51.48 55133.43 88888.00 2009-10-12 15:01:56.750 285 12586.17 51.45 55133.43 88888.00 2009-10-12 15:01:56.875 285 12586.10 51.45 55133.40 88888.00 2009-10-12 15:01:57.000 285 12586.08 51.45 55133.35 88888.00 2009-10-12 15:01:57.125 285 12586.10 51.45 55133.38 88888.00 2009-10-12 15:01:57.250 285 12586.12 51.40 55133.38 88888.00 2009-10-12 15:01:57.375 285 12586.17 51.42 55133.40 88888.00 2009-10-12 15:01:57.500 285 12586.23 51.45 55133.38 88888.00 2009-10-12 15:01:57.625 285 12586.20 51.48 55133.40 88888.00 2009-10-12 15:01:57.750 285 12586.10 51.50 55133.38 88888.00 2009-10-12 15:01:57.875 285 12586.08 51.45 55133.38 88888.00 2009-10-12 15:01:58.000 285 12586.12 51.45 55133.35 88888.00 2009-10-12 15:01:58.125 285 12586.17 51.45 55133.35 88888.00 2009-10-12 15:01:58.250 285 12586.15 51.45 55133.38 88888.00 2009-10-12 15:01:58.375 285 12586.12 51.45 55133.38 88888.00 2009-10-12 15:01:58.500 285 12586.10 51.42 55133.40 88888.00 2009-10-12 15:01:58.625 285 12586.08 51.42 55133.38 88888.00 2009-10-12 15:01:58.750 285 12586.05 51.42 55133.40 88888.00 2009-10-12 15:01:58.875 285 12586.08 51.45 55133.40 88888.00 2009-10-12 15:01:59.000 285 12586.12 51.42 55133.38 88888.00 2009-10-12 15:01:59.125 285 12586.10 51.42 55133.38 88888.00 2009-10-12 15:01:59.250 285 12586.05 51.45 55133.40 88888.00 2009-10-12 15:01:59.375 285 12586.00 51.45 55133.40 88888.00 2009-10-12 15:01:59.500 285 12585.95 51.48 55133.40 88888.00 2009-10-12 15:01:59.625 285 12585.95 51.42 55133.43 88888.00 2009-10-12 15:01:59.750 285 12585.90 51.45 55133.43 88888.00 2009-10-12 15:01:59.875 285 12585.95 51.45 55133.40 88888.00 2009-10-12 15:02:00.000 285 12585.95 51.42 55133.40 88888.00 2009-10-12 15:02:00.125 285 12585.95 51.45 55133.40 88888.00 2009-10-12 15:02:00.250 285 12585.95 51.42 55133.38 88888.00 2009-10-12 15:02:00.375 285 12585.98 51.40 55133.35 88888.00 2009-10-12 15:02:00.500 285 12586.00 51.40 55133.38 88888.00 2009-10-12 15:02:00.625 285 12586.00 51.40 55133.40 88888.00 2009-10-12 15:02:00.750 285 12586.00 51.42 55133.40 88888.00 2009-10-12 15:02:00.875 285 12585.98 51.40 55133.38 88888.00 2009-10-12 15:02:01.000 285 12585.98 51.40 55133.38 88888.00 2009-10-12 15:02:01.125 285 12585.92 51.40 55133.38 88888.00 2009-10-12 15:02:01.250 285 12585.92 51.40 55133.38 88888.00 2009-10-12 15:02:01.375 285 12585.98 51.42 55133.35 88888.00 2009-10-12 15:02:01.500 285 12586.00 51.42 55133.38 88888.00 2009-10-12 15:02:01.625 285 12585.98 51.42 55133.40 88888.00 2009-10-12 15:02:01.750 285 12585.98 51.42 55133.38 88888.00 2009-10-12 15:02:01.875 285 12585.98 51.42 55133.38 88888.00 2009-10-12 15:02:02.000 285 12585.98 51.45 55133.40 88888.00 2009-10-12 15:02:02.125 285 12585.98 51.45 55133.43 88888.00 2009-10-12 15:02:02.250 285 12586.00 51.42 55133.43 88888.00 2009-10-12 15:02:02.375 285 12586.02 51.42 55133.45 88888.00 2009-10-12 15:02:02.500 285 12586.00 51.42 55133.40 88888.00 2009-10-12 15:02:02.625 285 12586.00 51.42 55133.43 88888.00 2009-10-12 15:02:02.750 285 12586.00 51.40 55133.43 88888.00 2009-10-12 15:02:02.875 285 12586.02 51.42 55133.40 88888.00 2009-10-12 15:02:03.000 285 12586.05 51.45 55133.40 88888.00 2009-10-12 15:02:03.125 285 12586.05 51.42 55133.43 88888.00 2009-10-12 15:02:03.250 285 12586.08 51.40 55133.43 88888.00 2009-10-12 15:02:03.375 285 12586.08 51.40 55133.43 88888.00 2009-10-12 15:02:03.500 285 12586.02 51.38 55133.43 88888.00 2009-10-12 15:02:03.625 285 12586.05 51.35 55133.45 88888.00 2009-10-12 15:02:03.750 285 12586.02 51.40 55133.47 88888.00 2009-10-12 15:02:03.875 285 12585.98 51.40 55133.47 88888.00 2009-10-12 15:02:04.000 285 12585.98 51.40 55133.47 88888.00 2009-10-12 15:02:04.125 285 12585.92 51.40 55133.47 88888.00 2009-10-12 15:02:04.250 285 12585.92 51.40 55133.45 88888.00 2009-10-12 15:02:04.375 285 12585.98 51.42 55133.45 88888.00 2009-10-12 15:02:04.500 285 12585.95 51.40 55133.43 88888.00 2009-10-12 15:02:04.625 285 12586.00 51.38 55133.43 88888.00 2009-10-12 15:02:04.750 285 12585.98 51.40 55133.45 88888.00 2009-10-12 15:02:04.875 285 12585.98 51.40 55133.43 88888.00 2009-10-12 15:02:05.000 285 12586.00 51.40 55133.43 88888.00 2009-10-12 15:02:05.125 285 12586.05 51.40 55133.43 88888.00 2009-10-12 15:02:05.250 285 12586.00 51.40 55133.43 88888.00 2009-10-12 15:02:05.375 285 12585.95 51.35 55133.40 88888.00 2009-10-12 15:02:05.500 285 12585.95 51.35 55133.45 88888.00 2009-10-12 15:02:05.625 285 12585.98 51.35 55133.45 88888.00 2009-10-12 15:02:05.750 285 12586.00 51.38 55133.43 88888.00 2009-10-12 15:02:05.875 285 12585.98 51.40 55133.43 88888.00 2009-10-12 15:02:06.000 285 12586.00 51.40 55133.45 88888.00 2009-10-12 15:02:06.125 285 12586.00 51.38 55133.43 88888.00 2009-10-12 15:02:06.250 285 12585.95 51.38 55133.43 88888.00 2009-10-12 15:02:06.375 285 12585.92 51.40 55133.40 88888.00 2009-10-12 15:02:06.500 285 12585.95 51.38 55133.43 88888.00 2009-10-12 15:02:06.625 285 12585.98 51.38 55133.43 88888.00 2009-10-12 15:02:06.750 285 12585.92 51.40 55133.45 88888.00 2009-10-12 15:02:06.875 285 12585.95 51.40 55133.43 88888.00 2009-10-12 15:02:07.000 285 12586.00 51.38 55133.43 88888.00 2009-10-12 15:02:07.125 285 12586.02 51.38 55133.45 88888.00 2009-10-12 15:02:07.250 285 12585.98 51.35 55133.45 88888.00 2009-10-12 15:02:07.375 285 12585.98 51.35 55133.45 88888.00 2009-10-12 15:02:07.500 285 12585.92 51.38 55133.45 88888.00 2009-10-12 15:02:07.625 285 12585.98 51.40 55133.43 88888.00 2009-10-12 15:02:07.750 285 12585.92 51.35 55133.45 88888.00 2009-10-12 15:02:07.875 285 12585.90 51.38 55133.45 88888.00 2009-10-12 15:02:08.000 285 12585.92 51.38 55133.45 88888.00 2009-10-12 15:02:08.125 285 12585.98 51.38 55133.43 88888.00 2009-10-12 15:02:08.250 285 12585.92 51.38 55133.50 88888.00 2009-10-12 15:02:08.375 285 12585.95 51.40 55133.47 88888.00 2009-10-12 15:02:08.500 285 12585.90 51.38 55133.45 88888.00 2009-10-12 15:02:08.625 285 12585.90 51.35 55133.45 88888.00 2009-10-12 15:02:08.750 285 12585.95 51.35 55133.43 88888.00 2009-10-12 15:02:08.875 285 12585.98 51.35 55133.43 88888.00 2009-10-12 15:02:09.000 285 12585.95 51.35 55133.45 88888.00 2009-10-12 15:02:09.125 285 12585.92 51.33 55133.45 88888.00 2009-10-12 15:02:09.250 285 12585.88 51.35 55133.45 88888.00 2009-10-12 15:02:09.375 285 12585.92 51.38 55133.43 88888.00 2009-10-12 15:02:09.500 285 12585.90 51.38 55133.45 88888.00 2009-10-12 15:02:09.625 285 12585.85 51.35 55133.47 88888.00 2009-10-12 15:02:09.750 285 12585.88 51.33 55133.47 88888.00 2009-10-12 15:02:09.875 285 12585.92 51.35 55133.43 88888.00 2009-10-12 15:02:10.000 285 12585.95 51.35 55133.43 88888.00 2009-10-12 15:02:10.125 285 12585.98 51.35 55133.45 88888.00 2009-10-12 15:02:10.250 285 12586.00 51.33 55133.47 88888.00 2009-10-12 15:02:10.375 285 12586.00 51.33 55133.45 88888.00 2009-10-12 15:02:10.500 285 12586.00 51.38 55133.43 88888.00 2009-10-12 15:02:10.625 285 12585.98 51.35 55133.45 88888.00 2009-10-12 15:02:10.750 285 12586.00 51.35 55133.43 88888.00 2009-10-12 15:02:10.875 285 12586.02 51.35 55133.43 88888.00 2009-10-12 15:02:11.000 285 12586.02 51.33 55133.43 88888.00 2009-10-12 15:02:11.125 285 12586.05 51.33 55133.43 88888.00 2009-10-12 15:02:11.250 285 12586.02 51.30 55133.45 88888.00 2009-10-12 15:02:11.375 285 12586.00 51.33 55133.43 88888.00 2009-10-12 15:02:11.500 285 12585.95 51.35 55133.43 88888.00 2009-10-12 15:02:11.625 285 12585.92 51.33 55133.43 88888.00 2009-10-12 15:02:11.750 285 12585.88 51.35 55133.45 88888.00 2009-10-12 15:02:11.875 285 12585.83 51.33 55133.43 88888.00 2009-10-12 15:02:12.000 285 12585.88 51.35 55133.40 88888.00 2009-10-12 15:02:12.125 285 12585.90 51.33 55133.40 88888.00 2009-10-12 15:02:12.250 285 12585.90 51.30 55133.43 88888.00 2009-10-12 15:02:12.375 285 12585.92 51.30 55133.40 88888.00 2009-10-12 15:02:12.500 285 12585.95 51.33 55133.40 88888.00 2009-10-12 15:02:12.625 285 12586.00 51.33 55133.40 88888.00 2009-10-12 15:02:12.750 285 12586.02 51.33 55133.43 88888.00 2009-10-12 15:02:12.875 285 12585.98 51.35 55133.40 88888.00 2009-10-12 15:02:13.000 285 12585.98 51.35 55133.43 88888.00 2009-10-12 15:02:13.125 285 12585.98 51.35 55133.47 88888.00 2009-10-12 15:02:13.250 285 12585.95 51.33 55133.47 88888.00 2009-10-12 15:02:13.375 285 12585.98 51.33 55133.45 88888.00 2009-10-12 15:02:13.500 285 12585.98 51.35 55133.40 88888.00 2009-10-12 15:02:13.625 285 12585.98 51.33 55133.43 88888.00 2009-10-12 15:02:13.750 285 12586.05 51.30 55133.38 88888.00 2009-10-12 15:02:13.875 285 12586.10 51.27 55133.43 88888.00 2009-10-12 15:02:14.000 285 12586.05 51.25 55133.43 88888.00 2009-10-12 15:02:14.125 285 12585.98 51.27 55133.40 88888.00 2009-10-12 15:02:14.250 285 12585.95 51.27 55133.43 88888.00 2009-10-12 15:02:14.375 285 12585.98 51.25 55133.40 88888.00 2009-10-12 15:02:14.500 285 12585.95 51.27 55133.43 88888.00 2009-10-12 15:02:14.625 285 12585.95 51.27 55133.43 88888.00 2009-10-12 15:02:14.750 285 12585.92 51.27 55133.43 88888.00 2009-10-12 15:02:14.875 285 12585.85 51.33 55133.43 88888.00 2009-10-12 15:02:15.000 285 12585.88 51.30 55133.43 88888.00 2009-10-12 15:02:15.125 285 12585.98 51.30 55133.43 88888.00 2009-10-12 15:02:15.250 285 12585.95 51.33 55133.40 88888.00 2009-10-12 15:02:15.375 285 12585.90 51.33 55133.43 88888.00 2009-10-12 15:02:15.500 285 12585.92 51.30 55133.40 88888.00 2009-10-12 15:02:15.625 285 12585.92 51.30 55133.45 88888.00 2009-10-12 15:02:15.750 285 12585.92 51.33 55133.45 88888.00 2009-10-12 15:02:15.875 285 12585.98 51.30 55133.45 88888.00 2009-10-12 15:02:16.000 285 12586.00 51.30 55133.45 88888.00 2009-10-12 15:02:16.125 285 12585.92 51.33 55133.47 88888.00 2009-10-12 15:02:16.250 285 12585.90 51.30 55133.45 88888.00 2009-10-12 15:02:16.375 285 12585.95 51.27 55133.45 88888.00 2009-10-12 15:02:16.500 285 12585.90 51.30 55133.43 88888.00 2009-10-12 15:02:16.625 285 12585.90 51.25 55133.43 88888.00 2009-10-12 15:02:16.750 285 12585.92 51.25 55133.43 88888.00 2009-10-12 15:02:16.875 285 12585.90 51.25 55133.45 88888.00 2009-10-12 15:02:17.000 285 12585.90 51.27 55133.45 88888.00 2009-10-12 15:02:17.125 285 12585.90 51.25 55133.43 88888.00 2009-10-12 15:02:17.250 285 12585.90 51.25 55133.45 88888.00 2009-10-12 15:02:17.375 285 12585.95 51.25 55133.40 88888.00 2009-10-12 15:02:17.500 285 12585.92 51.27 55133.40 88888.00 2009-10-12 15:02:17.625 285 12585.85 51.30 55133.43 88888.00 2009-10-12 15:02:17.750 285 12585.85 51.30 55133.43 88888.00 2009-10-12 15:02:17.875 285 12585.90 51.27 55133.45 88888.00 2009-10-12 15:02:18.000 285 12585.98 51.27 55133.45 88888.00 2009-10-12 15:02:18.125 285 12585.95 51.27 55133.45 88888.00 2009-10-12 15:02:18.250 285 12585.90 51.30 55133.45 88888.00 2009-10-12 15:02:18.375 285 12585.92 51.30 55133.47 88888.00 2009-10-12 15:02:18.500 285 12585.92 51.30 55133.47 88888.00 2009-10-12 15:02:18.625 285 12585.85 51.27 55133.45 88888.00 2009-10-12 15:02:18.750 285 12585.85 51.27 55133.45 88888.00 2009-10-12 15:02:18.875 285 12585.88 51.27 55133.47 88888.00 2009-10-12 15:02:19.000 285 12585.83 51.27 55133.43 88888.00 2009-10-12 15:02:19.125 285 12585.83 51.25 55133.43 88888.00 2009-10-12 15:02:19.250 285 12585.88 51.25 55133.43 88888.00 2009-10-12 15:02:19.375 285 12585.92 51.25 55133.40 88888.00 2009-10-12 15:02:19.500 285 12585.98 51.27 55133.38 88888.00 2009-10-12 15:02:19.625 285 12585.98 51.27 55133.43 88888.00 2009-10-12 15:02:19.750 285 12586.00 51.27 55133.43 88888.00 2009-10-12 15:02:19.875 285 12586.00 51.27 55133.43 88888.00 2009-10-12 15:02:20.000 285 12585.98 51.27 55133.43 88888.00 2009-10-12 15:02:20.125 285 12585.98 51.27 55133.40 88888.00 2009-10-12 15:02:20.250 285 12585.92 51.25 55133.43 88888.00 2009-10-12 15:02:20.375 285 12585.92 51.27 55133.43 88888.00 2009-10-12 15:02:20.500 285 12585.95 51.25 55133.40 88888.00 2009-10-12 15:02:20.625 285 12586.00 51.25 55133.38 88888.00 2009-10-12 15:02:20.750 285 12585.95 51.27 55133.40 88888.00 2009-10-12 15:02:20.875 285 12585.95 51.27 55133.43 88888.00 2009-10-12 15:02:21.000 285 12585.95 51.30 55133.43 88888.00 2009-10-12 15:02:21.125 285 12585.95 51.25 55133.43 88888.00 2009-10-12 15:02:21.250 285 12585.98 51.23 55133.43 88888.00 2009-10-12 15:02:21.375 285 12585.98 51.25 55133.43 88888.00 2009-10-12 15:02:21.500 285 12585.88 51.25 55133.43 88888.00 2009-10-12 15:02:21.625 285 12585.85 51.25 55133.43 88888.00 2009-10-12 15:02:21.750 285 12585.95 51.27 55133.43 88888.00 2009-10-12 15:02:21.875 285 12586.00 51.25 55133.43 88888.00 2009-10-12 15:02:22.000 285 12585.98 51.25 55133.43 88888.00 2009-10-12 15:02:22.125 285 12585.98 51.25 55133.43 88888.00 2009-10-12 15:02:22.250 285 12585.92 51.23 55133.43 88888.00 2009-10-12 15:02:22.375 285 12585.90 51.23 55133.40 88888.00 2009-10-12 15:02:22.500 285 12585.92 51.23 55133.40 88888.00 2009-10-12 15:02:22.625 285 12585.95 51.25 55133.45 88888.00 2009-10-12 15:02:22.750 285 12585.92 51.25 55133.43 88888.00 2009-10-12 15:02:22.875 285 12585.95 51.27 55133.45 88888.00 2009-10-12 15:02:23.000 285 12586.00 51.25 55133.40 88888.00 2009-10-12 15:02:23.125 285 12586.05 51.25 55133.43 88888.00 2009-10-12 15:02:23.250 285 12586.00 51.25 55133.43 88888.00 2009-10-12 15:02:23.375 285 12586.02 51.23 55133.43 88888.00 2009-10-12 15:02:23.500 285 12586.00 51.23 55133.45 88888.00 2009-10-12 15:02:23.625 285 12585.98 51.23 55133.45 88888.00 2009-10-12 15:02:23.750 285 12586.00 51.23 55133.43 88888.00 2009-10-12 15:02:23.875 285 12586.02 51.20 55133.45 88888.00 2009-10-12 15:02:24.000 285 12586.00 51.23 55133.47 88888.00 2009-10-12 15:02:24.125 285 12586.02 51.20 55133.45 88888.00 2009-10-12 15:02:24.250 285 12586.00 51.23 55133.45 88888.00 2009-10-12 15:02:24.375 285 12586.02 51.23 55133.45 88888.00 2009-10-12 15:02:24.500 285 12586.02 51.20 55133.43 88888.00 2009-10-12 15:02:24.625 285 12586.00 51.20 55133.43 88888.00 2009-10-12 15:02:24.750 285 12585.95 51.23 55133.43 88888.00 2009-10-12 15:02:24.875 285 12585.98 51.23 55133.43 88888.00 2009-10-12 15:02:25.000 285 12586.00 51.20 55133.43 88888.00 2009-10-12 15:02:25.125 285 12585.98 51.20 55133.40 88888.00 2009-10-12 15:02:25.250 285 12586.02 51.20 55133.43 88888.00 2009-10-12 15:02:25.375 285 12586.02 51.23 55133.43 88888.00 2009-10-12 15:02:25.500 285 12586.00 51.23 55133.43 88888.00 2009-10-12 15:02:25.625 285 12585.95 51.23 55133.43 88888.00 2009-10-12 15:02:25.750 285 12585.95 51.23 55133.43 88888.00 2009-10-12 15:02:25.875 285 12585.98 51.20 55133.45 88888.00 2009-10-12 15:02:26.000 285 12586.00 51.20 55133.43 88888.00 2009-10-12 15:02:26.125 285 12585.98 51.20 55133.43 88888.00 2009-10-12 15:02:26.250 285 12585.90 51.17 55133.40 88888.00 2009-10-12 15:02:26.375 285 12585.92 51.17 55133.43 88888.00 2009-10-12 15:02:26.500 285 12585.92 51.17 55133.45 88888.00 2009-10-12 15:02:26.625 285 12585.90 51.20 55133.43 88888.00 2009-10-12 15:02:26.750 285 12585.98 51.20 55133.43 88888.00 2009-10-12 15:02:26.875 285 12586.02 51.20 55133.43 88888.00 2009-10-12 15:02:27.000 285 12586.02 51.17 55133.43 88888.00 2009-10-12 15:02:27.125 285 12585.98 51.17 55133.43 88888.00 2009-10-12 15:02:27.250 285 12586.02 51.17 55133.43 88888.00 2009-10-12 15:02:27.375 285 12586.08 51.17 55133.40 88888.00 2009-10-12 15:02:27.500 285 12586.05 51.17 55133.43 88888.00 2009-10-12 15:02:27.625 285 12586.02 51.17 55133.43 88888.00 2009-10-12 15:02:27.750 285 12585.95 51.17 55133.43 88888.00 2009-10-12 15:02:27.875 285 12585.95 51.17 55133.45 88888.00 2009-10-12 15:02:28.000 285 12586.00 51.20 55133.45 88888.00 2009-10-12 15:02:28.125 285 12586.02 51.20 55133.45 88888.00 2009-10-12 15:02:28.250 285 12586.00 51.17 55133.43 88888.00 2009-10-12 15:02:28.375 285 12586.00 51.17 55133.40 88888.00 2009-10-12 15:02:28.500 285 12585.95 51.20 55133.40 88888.00 2009-10-12 15:02:28.625 285 12585.98 51.23 55133.40 88888.00 2009-10-12 15:02:28.750 285 12586.00 51.23 55133.40 88888.00 2009-10-12 15:02:28.875 285 12585.95 51.17 55133.40 88888.00 2009-10-12 15:02:29.000 285 12585.85 51.20 55133.40 88888.00 2009-10-12 15:02:29.125 285 12585.95 51.17 55133.40 88888.00 2009-10-12 15:02:29.250 285 12585.95 51.20 55133.43 88888.00 2009-10-12 15:02:29.375 285 12585.95 51.23 55133.45 88888.00 2009-10-12 15:02:29.500 285 12585.95 51.20 55133.43 88888.00 2009-10-12 15:02:29.625 285 12586.00 51.20 55133.40 88888.00 2009-10-12 15:02:29.750 285 12586.08 51.17 55133.43 88888.00 2009-10-12 15:02:29.875 285 12586.10 51.20 55133.40 88888.00 2009-10-12 15:02:30.000 285 12586.05 51.20 55133.43 88888.00 2009-10-12 15:02:30.125 285 12586.02 51.17 55133.45 88888.00 2009-10-12 15:02:30.250 285 12585.92 51.15 55133.40 88888.00 2009-10-12 15:02:30.375 285 12585.90 51.15 55133.38 88888.00 2009-10-12 15:02:30.500 285 12585.95 51.17 55133.38 88888.00 2009-10-12 15:02:30.625 285 12585.95 51.17 55133.43 88888.00 2009-10-12 15:02:30.750 285 12585.95 51.17 55133.43 88888.00 2009-10-12 15:02:30.875 285 12585.98 51.20 55133.43 88888.00 2009-10-12 15:02:31.000 285 12585.98 51.17 55133.40 88888.00 2009-10-12 15:02:31.125 285 12586.00 51.17 55133.40 88888.00 2009-10-12 15:02:31.250 285 12586.02 51.17 55133.40 88888.00 2009-10-12 15:02:31.375 285 12586.08 51.17 55133.38 88888.00 2009-10-12 15:02:31.500 285 12586.08 51.17 55133.38 88888.00 2009-10-12 15:02:31.625 285 12586.08 51.17 55133.40 88888.00 2009-10-12 15:02:31.750 285 12586.10 51.15 55133.38 88888.00 2009-10-12 15:02:31.875 285 12586.05 51.17 55133.43 88888.00 2009-10-12 15:02:32.000 285 12586.02 51.20 55133.40 88888.00 2009-10-12 15:02:32.125 285 12586.08 51.17 55133.43 88888.00 2009-10-12 15:02:32.250 285 12585.98 51.15 55133.45 88888.00 2009-10-12 15:02:32.375 285 12586.00 51.17 55133.43 88888.00 2009-10-12 15:02:32.500 285 12586.08 51.20 55133.40 88888.00 2009-10-12 15:02:32.625 285 12586.08 51.20 55133.40 88888.00 2009-10-12 15:02:32.750 285 12586.02 51.17 55133.43 88888.00 2009-10-12 15:02:32.875 285 12586.02 51.17 55133.43 88888.00 2009-10-12 15:02:33.000 285 12586.08 51.15 55133.43 88888.00 2009-10-12 15:02:33.125 285 12586.10 51.17 55133.43 88888.00 2009-10-12 15:02:33.250 285 12586.10 51.17 55133.43 88888.00 2009-10-12 15:02:33.375 285 12586.10 51.15 55133.40 88888.00 2009-10-12 15:02:33.500 285 12586.08 51.17 55133.43 88888.00 2009-10-12 15:02:33.625 285 12586.10 51.20 55133.45 88888.00 2009-10-12 15:02:33.750 285 12586.08 51.20 55133.43 88888.00 2009-10-12 15:02:33.875 285 12586.00 51.20 55133.43 88888.00 2009-10-12 15:02:34.000 285 12586.00 51.20 55133.40 88888.00 2009-10-12 15:02:34.125 285 12586.00 51.17 55133.40 88888.00 2009-10-12 15:02:34.250 285 12586.02 51.17 55133.43 88888.00 2009-10-12 15:02:34.375 285 12586.02 51.20 55133.43 88888.00 2009-10-12 15:02:34.500 285 12585.98 51.20 55133.43 88888.00 2009-10-12 15:02:34.625 285 12586.00 51.20 55133.40 88888.00 2009-10-12 15:02:34.750 285 12585.95 51.17 55133.40 88888.00 2009-10-12 15:02:34.875 285 12585.95 51.17 55133.40 88888.00 2009-10-12 15:02:35.000 285 12586.05 51.15 55133.40 88888.00 2009-10-12 15:02:35.125 285 12586.05 51.17 55133.43 88888.00 2009-10-12 15:02:35.250 285 12586.02 51.17 55133.43 88888.00 2009-10-12 15:02:35.375 285 12586.05 51.17 55133.45 88888.00 2009-10-12 15:02:35.500 285 12586.02 51.17 55133.43 88888.00 2009-10-12 15:02:35.625 285 12586.02 51.17 55133.40 88888.00 2009-10-12 15:02:35.750 285 12586.08 51.17 55133.40 88888.00 2009-10-12 15:02:35.875 285 12586.10 51.17 55133.40 88888.00 2009-10-12 15:02:36.000 285 12586.05 51.17 55133.40 88888.00 2009-10-12 15:02:36.125 285 12586.10 51.17 55133.40 88888.00 2009-10-12 15:02:36.250 285 12586.12 51.15 55133.38 88888.00 2009-10-12 15:02:36.375 285 12586.17 51.17 55133.40 88888.00 2009-10-12 15:02:36.500 285 12586.05 51.20 55133.38 88888.00 2009-10-12 15:02:36.625 285 12586.02 51.17 55133.38 88888.00 2009-10-12 15:02:36.750 285 12586.05 51.17 55133.38 88888.00 2009-10-12 15:02:36.875 285 12586.08 51.17 55133.35 88888.00 2009-10-12 15:02:37.000 285 12586.05 51.17 55133.40 88888.00 2009-10-12 15:02:37.125 285 12586.08 51.17 55133.40 88888.00 2009-10-12 15:02:37.250 285 12586.10 51.15 55133.38 88888.00 2009-10-12 15:02:37.375 285 12586.17 51.17 55133.38 88888.00 2009-10-12 15:02:37.500 285 12586.10 51.15 55133.40 88888.00 2009-10-12 15:02:37.625 285 12586.05 51.15 55133.38 88888.00 2009-10-12 15:02:37.750 285 12586.00 51.15 55133.40 88888.00 2009-10-12 15:02:37.875 285 12586.08 51.12 55133.40 88888.00 2009-10-12 15:02:38.000 285 12586.12 51.15 55133.38 88888.00 2009-10-12 15:02:38.125 285 12586.05 51.17 55133.38 88888.00 2009-10-12 15:02:38.250 285 12586.00 51.12 55133.40 88888.00 2009-10-12 15:02:38.375 285 12586.00 51.12 55133.40 88888.00 2009-10-12 15:02:38.500 285 12586.05 51.15 55133.38 88888.00 2009-10-12 15:02:38.625 285 12586.08 51.15 55133.38 88888.00 2009-10-12 15:02:38.750 285 12586.10 51.15 55133.38 88888.00 2009-10-12 15:02:38.875 285 12586.10 51.12 55133.38 88888.00 2009-10-12 15:02:39.000 285 12586.08 51.10 55133.38 88888.00 2009-10-12 15:02:39.125 285 12586.05 51.12 55133.40 88888.00 2009-10-12 15:02:39.250 285 12586.00 51.10 55133.40 88888.00 2009-10-12 15:02:39.375 285 12586.05 51.12 55133.40 88888.00 2009-10-12 15:02:39.500 285 12586.08 51.15 55133.43 88888.00 2009-10-12 15:02:39.625 285 12586.08 51.17 55133.40 88888.00 2009-10-12 15:02:39.750 285 12586.02 51.15 55133.38 88888.00 2009-10-12 15:02:39.875 285 12586.05 51.15 55133.40 88888.00 2009-10-12 15:02:40.000 285 12586.00 51.12 55133.38 88888.00 2009-10-12 15:02:40.125 285 12586.02 51.12 55133.40 88888.00 2009-10-12 15:02:40.250 285 12586.00 51.10 55133.40 88888.00 2009-10-12 15:02:40.375 285 12585.98 51.10 55133.38 88888.00 2009-10-12 15:02:40.500 285 12585.92 51.10 55133.40 88888.00 2009-10-12 15:02:40.625 285 12586.05 51.12 55133.40 88888.00 2009-10-12 15:02:40.750 285 12586.12 51.10 55133.38 88888.00 2009-10-12 15:02:40.875 285 12586.08 51.10 55133.35 88888.00 2009-10-12 15:02:41.000 285 12586.02 51.12 55133.35 88888.00 2009-10-12 15:02:41.125 285 12586.00 51.10 55133.38 88888.00 2009-10-12 15:02:41.250 285 12586.02 51.10 55133.38 88888.00 2009-10-12 15:02:41.375 285 12586.02 51.12 55133.38 88888.00 2009-10-12 15:02:41.500 285 12586.05 51.12 55133.35 88888.00 2009-10-12 15:02:41.625 285 12586.05 51.12 55133.38 88888.00 2009-10-12 15:02:41.750 285 12586.05 51.12 55133.38 88888.00 2009-10-12 15:02:41.875 285 12586.10 51.12 55133.38 88888.00 2009-10-12 15:02:42.000 285 12586.08 51.10 55133.38 88888.00 2009-10-12 15:02:42.125 285 12586.08 51.12 55133.35 88888.00 2009-10-12 15:02:42.250 285 12586.02 51.08 55133.40 88888.00 2009-10-12 15:02:42.375 285 12586.02 51.10 55133.38 88888.00 2009-10-12 15:02:42.500 285 12586.10 51.10 55133.40 88888.00 2009-10-12 15:02:42.625 285 12586.15 51.12 55133.38 88888.00 2009-10-12 15:02:42.750 285 12586.17 51.12 55133.38 88888.00 2009-10-12 15:02:42.875 285 12586.17 51.08 55133.40 88888.00 2009-10-12 15:02:43.000 285 12586.23 51.08 55133.38 88888.00 2009-10-12 15:02:43.125 285 12586.17 51.10 55133.35 88888.00 2009-10-12 15:02:43.250 285 12586.10 51.08 55133.35 88888.00 2009-10-12 15:02:43.375 285 12586.10 51.08 55133.35 88888.00 2009-10-12 15:02:43.500 285 12586.08 51.10 55133.38 88888.00 2009-10-12 15:02:43.625 285 12586.02 51.12 55133.38 88888.00 2009-10-12 15:02:43.750 285 12586.02 51.10 55133.38 88888.00 2009-10-12 15:02:43.875 285 12586.05 51.15 55133.38 88888.00 2009-10-12 15:02:44.000 285 12586.05 51.10 55133.35 88888.00 2009-10-12 15:02:44.125 285 12586.00 51.10 55133.38 88888.00 2009-10-12 15:02:44.250 285 12585.98 51.10 55133.38 88888.00 2009-10-12 15:02:44.375 285 12586.05 51.10 55133.38 88888.00 2009-10-12 15:02:44.500 285 12586.10 51.08 55133.38 88888.00 2009-10-12 15:02:44.625 285 12586.15 51.08 55133.38 88888.00 2009-10-12 15:02:44.750 285 12586.12 51.10 55133.40 88888.00 2009-10-12 15:02:44.875 285 12586.08 51.12 55133.38 88888.00 2009-10-12 15:02:45.000 285 12586.05 51.08 55133.35 88888.00 2009-10-12 15:02:45.125 285 12586.08 51.08 55133.38 88888.00 2009-10-12 15:02:45.250 285 12586.10 51.05 55133.38 88888.00 2009-10-12 15:02:45.375 285 12586.10 51.05 55133.35 88888.00 2009-10-12 15:02:45.500 285 12586.02 51.08 55133.32 88888.00 2009-10-12 15:02:45.625 285 12586.02 51.08 55133.38 88888.00 2009-10-12 15:02:45.750 285 12586.10 51.08 55133.38 88888.00 2009-10-12 15:02:45.875 285 12586.12 51.10 55133.38 88888.00 2009-10-12 15:02:46.000 285 12586.10 51.10 55133.40 88888.00 2009-10-12 15:02:46.125 285 12586.10 51.10 55133.38 88888.00 2009-10-12 15:02:46.250 285 12586.10 51.08 55133.40 88888.00 2009-10-12 15:02:46.375 285 12586.12 51.08 55133.40 88888.00 2009-10-12 15:02:46.500 285 12586.02 51.05 55133.40 88888.00 2009-10-12 15:02:46.625 285 12585.98 51.08 55133.38 88888.00 2009-10-12 15:02:46.750 285 12585.95 51.10 55133.38 88888.00 2009-10-12 15:02:46.875 285 12586.00 51.10 55133.40 88888.00 2009-10-12 15:02:47.000 285 12586.02 51.10 55133.40 88888.00 2009-10-12 15:02:47.125 285 12586.02 51.12 55133.38 88888.00 2009-10-12 15:02:47.250 285 12586.02 51.08 55133.35 88888.00 2009-10-12 15:02:47.375 285 12586.02 51.08 55133.32 88888.00 2009-10-12 15:02:47.500 285 12586.08 51.08 55133.35 88888.00 2009-10-12 15:02:47.625 285 12586.05 51.10 55133.35 88888.00 2009-10-12 15:02:47.750 285 12586.00 51.08 55133.38 88888.00 2009-10-12 15:02:47.875 285 12586.00 51.10 55133.38 88888.00 2009-10-12 15:02:48.000 285 12586.05 51.08 55133.35 88888.00 2009-10-12 15:02:48.125 285 12586.00 51.08 55133.35 88888.00 2009-10-12 15:02:48.250 285 12586.02 51.08 55133.38 88888.00 2009-10-12 15:02:48.375 285 12586.12 51.08 55133.38 88888.00 2009-10-12 15:02:48.500 285 12586.10 51.08 55133.38 88888.00 2009-10-12 15:02:48.625 285 12586.05 51.10 55133.38 88888.00 2009-10-12 15:02:48.750 285 12586.08 51.10 55133.38 88888.00 2009-10-12 15:02:48.875 285 12586.08 51.05 55133.38 88888.00 2009-10-12 15:02:49.000 285 12586.10 51.08 55133.38 88888.00 2009-10-12 15:02:49.125 285 12586.12 51.08 55133.38 88888.00 2009-10-12 15:02:49.250 285 12586.12 51.05 55133.38 88888.00 2009-10-12 15:02:49.375 285 12586.10 51.10 55133.40 88888.00 2009-10-12 15:02:49.500 285 12586.05 51.08 55133.38 88888.00 2009-10-12 15:02:49.625 285 12586.05 51.08 55133.40 88888.00 2009-10-12 15:02:49.750 285 12586.02 51.08 55133.40 88888.00 2009-10-12 15:02:49.875 285 12586.08 51.08 55133.40 88888.00 2009-10-12 15:02:50.000 285 12586.10 51.08 55133.38 88888.00 2009-10-12 15:02:50.125 285 12586.02 51.08 55133.40 88888.00 2009-10-12 15:02:50.250 285 12585.98 51.05 55133.38 88888.00 2009-10-12 15:02:50.375 285 12586.05 51.05 55133.38 88888.00 2009-10-12 15:02:50.500 285 12586.10 51.05 55133.43 88888.00 2009-10-12 15:02:50.625 285 12586.12 51.08 55133.38 88888.00 2009-10-12 15:02:50.750 285 12586.20 51.10 55133.38 88888.00 2009-10-12 15:02:50.875 285 12586.27 51.10 55133.35 88888.00 2009-10-12 15:02:51.000 285 12586.23 51.08 55133.40 88888.00 2009-10-12 15:02:51.125 285 12586.15 51.05 55133.38 88888.00 2009-10-12 15:02:51.250 285 12586.12 51.08 55133.40 88888.00 2009-10-12 15:02:51.375 285 12586.15 51.08 55133.40 88888.00 2009-10-12 15:02:51.500 285 12586.12 51.08 55133.40 88888.00 2009-10-12 15:02:51.625 285 12586.10 51.08 55133.38 88888.00 2009-10-12 15:02:51.750 285 12586.05 51.08 55133.38 88888.00 2009-10-12 15:02:51.875 285 12586.02 51.08 55133.38 88888.00 2009-10-12 15:02:52.000 285 12586.08 51.08 55133.38 88888.00 2009-10-12 15:02:52.125 285 12586.08 51.05 55133.38 88888.00 2009-10-12 15:02:52.250 285 12586.02 51.08 55133.38 88888.00 2009-10-12 15:02:52.375 285 12586.08 51.08 55133.38 88888.00 2009-10-12 15:02:52.500 285 12586.10 51.08 55133.38 88888.00 2009-10-12 15:02:52.625 285 12586.05 51.08 55133.38 88888.00 2009-10-12 15:02:52.750 285 12586.05 51.10 55133.40 88888.00 2009-10-12 15:02:52.875 285 12586.08 51.10 55133.43 88888.00 2009-10-12 15:02:53.000 285 12586.10 51.10 55133.38 88888.00 2009-10-12 15:02:53.125 285 12586.08 51.12 55133.40 88888.00 2009-10-12 15:02:53.250 285 12586.05 51.12 55133.40 88888.00 2009-10-12 15:02:53.375 285 12586.12 51.10 55133.38 88888.00 2009-10-12 15:02:53.500 285 12586.17 51.08 55133.38 88888.00 2009-10-12 15:02:53.625 285 12586.17 51.10 55133.35 88888.00 2009-10-12 15:02:53.750 285 12586.12 51.08 55133.35 88888.00 2009-10-12 15:02:53.875 285 12586.08 51.10 55133.38 88888.00 2009-10-12 15:02:54.000 285 12586.12 51.10 55133.35 88888.00 2009-10-12 15:02:54.125 285 12586.12 51.10 55133.38 88888.00 2009-10-12 15:02:54.250 285 12586.10 51.10 55133.38 88888.00 2009-10-12 15:02:54.375 285 12586.12 51.10 55133.38 88888.00 2009-10-12 15:02:54.500 285 12586.10 51.10 55133.35 88888.00 2009-10-12 15:02:54.625 285 12586.10 51.10 55133.35 88888.00 2009-10-12 15:02:54.750 285 12586.12 51.12 55133.35 88888.00 2009-10-12 15:02:54.875 285 12586.12 51.12 55133.35 88888.00 2009-10-12 15:02:55.000 285 12586.15 51.10 55133.35 88888.00 2009-10-12 15:02:55.125 285 12586.12 51.05 55133.38 88888.00 2009-10-12 15:02:55.250 285 12586.10 51.08 55133.35 88888.00 2009-10-12 15:02:55.375 285 12586.15 51.08 55133.32 88888.00 2009-10-12 15:02:55.500 285 12586.12 51.10 55133.32 88888.00 2009-10-12 15:02:55.625 285 12586.10 51.10 55133.35 88888.00 2009-10-12 15:02:55.750 285 12586.10 51.10 55133.35 88888.00 2009-10-12 15:02:55.875 285 12586.05 51.08 55133.35 88888.00 2009-10-12 15:02:56.000 285 12586.00 51.08 55133.35 88888.00 2009-10-12 15:02:56.125 285 12586.05 51.08 55133.32 88888.00 2009-10-12 15:02:56.250 285 12586.05 51.05 55133.32 88888.00 2009-10-12 15:02:56.375 285 12586.08 51.10 55133.35 88888.00 2009-10-12 15:02:56.500 285 12586.05 51.10 55133.32 88888.00 2009-10-12 15:02:56.625 285 12586.08 51.08 55133.35 88888.00 2009-10-12 15:02:56.750 285 12586.10 51.10 55133.32 88888.00 2009-10-12 15:02:56.875 285 12586.15 51.10 55133.38 88888.00 2009-10-12 15:02:57.000 285 12586.17 51.05 55133.35 88888.00 2009-10-12 15:02:57.125 285 12586.15 51.05 55133.38 88888.00 2009-10-12 15:02:57.250 285 12586.12 51.05 55133.40 88888.00 2009-10-12 15:02:57.375 285 12586.17 51.08 55133.38 88888.00 2009-10-12 15:02:57.500 285 12586.17 51.08 55133.38 88888.00 2009-10-12 15:02:57.625 285 12586.12 51.10 55133.38 88888.00 2009-10-12 15:02:57.750 285 12586.15 51.08 55133.35 88888.00 2009-10-12 15:02:57.875 285 12586.17 51.08 55133.35 88888.00 2009-10-12 15:02:58.000 285 12586.15 51.08 55133.32 88888.00 2009-10-12 15:02:58.125 285 12586.12 51.05 55133.32 88888.00 2009-10-12 15:02:58.250 285 12586.08 51.02 55133.32 88888.00 2009-10-12 15:02:58.375 285 12586.12 51.05 55133.30 88888.00 2009-10-12 15:02:58.500 285 12586.15 51.10 55133.32 88888.00 2009-10-12 15:02:58.625 285 12586.15 51.05 55133.32 88888.00 2009-10-12 15:02:58.750 285 12586.17 51.10 55133.32 88888.00 2009-10-12 15:02:58.875 285 12586.10 51.10 55133.32 88888.00 2009-10-12 15:02:59.000 285 12586.08 51.05 55133.32 88888.00 2009-10-12 15:02:59.125 285 12586.05 51.08 55133.32 88888.00 2009-10-12 15:02:59.250 285 12586.05 51.05 55133.30 88888.00 2009-10-12 15:02:59.375 285 12586.05 51.00 55133.32 88888.00 2009-10-12 15:02:59.500 285 12586.05 51.08 55133.35 88888.00 2009-10-12 15:02:59.625 285 12586.08 51.10 55133.35 88888.00 2009-10-12 15:02:59.750 285 12586.12 51.08 55133.35 88888.00 2009-10-12 15:02:59.875 285 12586.10 51.08 55133.32 88888.00 2009-10-12 15:03:00.000 285 12586.12 51.10 55133.32 88888.00 2009-10-12 15:03:00.125 285 12586.12 51.08 55133.35 88888.00 2009-10-12 15:03:00.250 285 12586.10 51.08 55133.35 88888.00 2009-10-12 15:03:00.375 285 12586.17 51.08 55133.35 88888.00 2009-10-12 15:03:00.500 285 12586.17 51.10 55133.32 88888.00 2009-10-12 15:03:00.625 285 12586.20 51.08 55133.32 88888.00 2009-10-12 15:03:00.750 285 12586.17 51.05 55133.30 88888.00 2009-10-12 15:03:00.875 285 12586.10 51.05 55133.30 88888.00 2009-10-12 15:03:01.000 285 12586.12 51.05 55133.28 88888.00 2009-10-12 15:03:01.125 285 12586.10 51.05 55133.30 88888.00 2009-10-12 15:03:01.250 285 12586.10 51.05 55133.32 88888.00 2009-10-12 15:03:01.375 285 12586.20 51.00 55133.28 88888.00 2009-10-12 15:03:01.500 285 12586.17 51.05 55133.28 88888.00 2009-10-12 15:03:01.625 285 12586.20 51.05 55133.30 88888.00 2009-10-12 15:03:01.750 285 12586.17 51.08 55133.32 88888.00 2009-10-12 15:03:01.875 285 12586.15 51.08 55133.30 88888.00 2009-10-12 15:03:02.000 285 12586.15 51.05 55133.28 88888.00 2009-10-12 15:03:02.125 285 12586.12 51.02 55133.30 88888.00 2009-10-12 15:03:02.250 285 12586.08 51.02 55133.32 88888.00 2009-10-12 15:03:02.375 285 12586.10 51.02 55133.28 88888.00 2009-10-12 15:03:02.500 285 12586.10 51.05 55133.28 88888.00 2009-10-12 15:03:02.625 285 12586.08 51.10 55133.25 88888.00 2009-10-12 15:03:02.750 285 12586.08 51.05 55133.28 88888.00 2009-10-12 15:03:02.875 285 12586.10 51.05 55133.28 88888.00 2009-10-12 15:03:03.000 285 12586.08 51.05 55133.28 88888.00 2009-10-12 15:03:03.125 285 12586.12 51.10 55133.30 88888.00 2009-10-12 15:03:03.250 285 12586.12 51.10 55133.30 88888.00 2009-10-12 15:03:03.375 285 12586.15 51.08 55133.28 88888.00 2009-10-12 15:03:03.500 285 12586.15 51.05 55133.28 88888.00 2009-10-12 15:03:03.625 285 12586.12 51.05 55133.28 88888.00 2009-10-12 15:03:03.750 285 12586.17 51.05 55133.30 88888.00 2009-10-12 15:03:03.875 285 12586.25 51.05 55133.32 88888.00 2009-10-12 15:03:04.000 285 12586.25 51.05 55133.30 88888.00 2009-10-12 15:03:04.125 285 12586.20 51.02 55133.30 88888.00 2009-10-12 15:03:04.250 285 12586.15 51.00 55133.32 88888.00 2009-10-12 15:03:04.375 285 12586.17 51.02 55133.28 88888.00 2009-10-12 15:03:04.500 285 12586.20 51.05 55133.28 88888.00 2009-10-12 15:03:04.625 285 12586.20 51.05 55133.28 88888.00 2009-10-12 15:03:04.750 285 12586.15 51.08 55133.30 88888.00 2009-10-12 15:03:04.875 285 12586.12 51.08 55133.30 88888.00 2009-10-12 15:03:05.000 285 12586.05 51.08 55133.28 88888.00 2009-10-12 15:03:05.125 285 12586.02 51.08 55133.30 88888.00 2009-10-12 15:03:05.250 285 12586.05 51.05 55133.30 88888.00 2009-10-12 15:03:05.375 285 12586.12 51.08 55133.30 88888.00 2009-10-12 15:03:05.500 285 12586.12 51.08 55133.28 88888.00 2009-10-12 15:03:05.625 285 12586.10 51.05 55133.28 88888.00 2009-10-12 15:03:05.750 285 12586.15 51.02 55133.28 88888.00 2009-10-12 15:03:05.875 285 12586.15 51.05 55133.28 88888.00 2009-10-12 15:03:06.000 285 12586.17 51.08 55133.30 88888.00 2009-10-12 15:03:06.125 285 12586.12 51.08 55133.25 88888.00 2009-10-12 15:03:06.250 285 12586.08 51.05 55133.28 88888.00 2009-10-12 15:03:06.375 285 12586.15 51.05 55133.25 88888.00 2009-10-12 15:03:06.500 285 12586.15 51.05 55133.28 88888.00 2009-10-12 15:03:06.625 285 12586.20 51.02 55133.30 88888.00 2009-10-12 15:03:06.750 285 12586.23 51.05 55133.28 88888.00 2009-10-12 15:03:06.875 285 12586.30 51.08 55133.28 88888.00 2009-10-12 15:03:07.000 285 12586.27 51.08 55133.28 88888.00 2009-10-12 15:03:07.125 285 12586.23 51.02 55133.30 88888.00 2009-10-12 15:03:07.250 285 12586.17 51.05 55133.28 88888.00 2009-10-12 15:03:07.375 285 12586.23 51.10 55133.28 88888.00 2009-10-12 15:03:07.500 285 12586.23 51.08 55133.25 88888.00 2009-10-12 15:03:07.625 285 12586.15 51.08 55133.25 88888.00 2009-10-12 15:03:07.750 285 12586.12 51.08 55133.28 88888.00 2009-10-12 15:03:07.875 285 12586.25 51.08 55133.30 88888.00 2009-10-12 15:03:08.000 285 12586.27 51.12 55133.30 88888.00 2009-10-12 15:03:08.125 285 12586.23 51.10 55133.30 88888.00 2009-10-12 15:03:08.250 285 12586.17 51.08 55133.32 88888.00 2009-10-12 15:03:08.375 285 12586.33 51.10 55133.32 88888.00 2009-10-12 15:03:08.500 285 12586.30 51.12 55133.28 88888.00 2009-10-12 15:03:08.625 285 12586.25 51.08 55133.28 88888.00 2009-10-12 15:03:08.750 285 12586.25 51.08 55133.25 88888.00 2009-10-12 15:03:08.875 285 12586.25 51.05 55133.25 88888.00 2009-10-12 15:03:09.000 285 12586.23 51.10 55133.28 88888.00 2009-10-12 15:03:09.125 285 12586.23 51.08 55133.28 88888.00 2009-10-12 15:03:09.250 285 12586.20 51.08 55133.28 88888.00 2009-10-12 15:03:09.375 285 12586.20 51.08 55133.28 88888.00 2009-10-12 15:03:09.500 285 12586.17 51.02 55133.28 88888.00 2009-10-12 15:03:09.625 285 12586.12 51.05 55133.30 88888.00 2009-10-12 15:03:09.750 285 12586.17 51.08 55133.30 88888.00 2009-10-12 15:03:09.875 285 12586.27 51.08 55133.32 88888.00 2009-10-12 15:03:10.000 285 12586.30 51.08 55133.28 88888.00 2009-10-12 15:03:10.125 285 12586.30 51.08 55133.30 88888.00 2009-10-12 15:03:10.250 285 12586.20 51.05 55133.30 88888.00 2009-10-12 15:03:10.375 285 12586.23 51.10 55133.30 88888.00 2009-10-12 15:03:10.500 285 12586.17 51.10 55133.28 88888.00 2009-10-12 15:03:10.625 285 12586.15 51.10 55133.25 88888.00 2009-10-12 15:03:10.750 285 12586.17 51.08 55133.25 88888.00 2009-10-12 15:03:10.875 285 12586.17 51.10 55133.28 88888.00 2009-10-12 15:03:11.000 285 12586.25 51.08 55133.28 88888.00 2009-10-12 15:03:11.125 285 12586.27 51.05 55133.28 88888.00 2009-10-12 15:03:11.250 285 12586.27 51.08 55133.30 88888.00 2009-10-12 15:03:11.375 285 12586.33 51.10 55133.32 88888.00 2009-10-12 15:03:11.500 285 12586.30 51.12 55133.32 88888.00 2009-10-12 15:03:11.625 285 12586.30 51.08 55133.30 88888.00 2009-10-12 15:03:11.750 285 12586.30 51.08 55133.28 88888.00 2009-10-12 15:03:11.875 285 12586.30 51.08 55133.28 88888.00 2009-10-12 15:03:12.000 285 12586.30 51.05 55133.30 88888.00 2009-10-12 15:03:12.125 285 12586.25 51.05 55133.32 88888.00 2009-10-12 15:03:12.250 285 12586.20 51.08 55133.35 88888.00 2009-10-12 15:03:12.375 285 12586.23 51.10 55133.32 88888.00 2009-10-12 15:03:12.500 285 12586.25 51.08 55133.28 88888.00 2009-10-12 15:03:12.625 285 12586.25 51.08 55133.28 88888.00 2009-10-12 15:03:12.750 285 12586.25 51.08 55133.28 88888.00 2009-10-12 15:03:12.875 285 12586.27 51.10 55133.28 88888.00 2009-10-12 15:03:13.000 285 12586.33 51.10 55133.30 88888.00 2009-10-12 15:03:13.125 285 12586.30 51.12 55133.28 88888.00 2009-10-12 15:03:13.250 285 12586.30 51.10 55133.25 88888.00 2009-10-12 15:03:13.375 285 12586.27 51.10 55133.28 88888.00 2009-10-12 15:03:13.500 285 12586.25 51.10 55133.28 88888.00 2009-10-12 15:03:13.625 285 12586.30 51.05 55133.25 88888.00 2009-10-12 15:03:13.750 285 12586.30 51.08 55133.22 88888.00 2009-10-12 15:03:13.875 285 12586.27 51.10 55133.22 88888.00 2009-10-12 15:03:14.000 285 12586.30 51.08 55133.22 88888.00 2009-10-12 15:03:14.125 285 12586.33 51.08 55133.25 88888.00 2009-10-12 15:03:14.250 285 12586.23 51.08 55133.28 88888.00 2009-10-12 15:03:14.375 285 12586.17 51.10 55133.25 88888.00 2009-10-12 15:03:14.500 285 12586.20 51.10 55133.28 88888.00 2009-10-12 15:03:14.625 285 12586.35 51.08 55133.30 88888.00 2009-10-12 15:03:14.750 285 12586.40 51.10 55133.30 88888.00 2009-10-12 15:03:14.875 285 12586.35 51.08 55133.30 88888.00 2009-10-12 15:03:15.000 285 12586.33 51.08 55133.28 88888.00 2009-10-12 15:03:15.125 285 12586.30 51.10 55133.25 88888.00 2009-10-12 15:03:15.250 285 12586.20 51.10 55133.25 88888.00 2009-10-12 15:03:15.375 285 12586.25 51.12 55133.28 88888.00 2009-10-12 15:03:15.500 285 12586.27 51.10 55133.28 88888.00 2009-10-12 15:03:15.625 285 12586.30 51.10 55133.25 88888.00 2009-10-12 15:03:15.750 285 12586.33 51.08 55133.25 88888.00 2009-10-12 15:03:15.875 285 12586.33 51.10 55133.25 88888.00 2009-10-12 15:03:16.000 285 12586.35 51.10 55133.25 88888.00 2009-10-12 15:03:16.125 285 12586.35 51.12 55133.25 88888.00 2009-10-12 15:03:16.250 285 12586.30 51.10 55133.25 88888.00 2009-10-12 15:03:16.375 285 12586.30 51.10 55133.25 88888.00 2009-10-12 15:03:16.500 285 12586.35 51.12 55133.28 88888.00 2009-10-12 15:03:16.625 285 12586.38 51.12 55133.28 88888.00 2009-10-12 15:03:16.750 285 12586.38 51.10 55133.22 88888.00 2009-10-12 15:03:16.875 285 12586.35 51.12 55133.22 88888.00 2009-10-12 15:03:17.000 285 12586.33 51.12 55133.25 88888.00 2009-10-12 15:03:17.125 285 12586.30 51.12 55133.25 88888.00 2009-10-12 15:03:17.250 285 12586.25 51.15 55133.25 88888.00 2009-10-12 15:03:17.375 285 12586.38 51.15 55133.25 88888.00 2009-10-12 15:03:17.500 285 12586.42 51.17 55133.25 88888.00 2009-10-12 15:03:17.625 285 12586.40 51.12 55133.28 88888.00 2009-10-12 15:03:17.750 285 12586.35 51.12 55133.28 88888.00 2009-10-12 15:03:17.875 285 12586.38 51.15 55133.28 88888.00 2009-10-12 15:03:18.000 285 12586.38 51.15 55133.25 88888.00 2009-10-12 15:03:18.125 285 12586.38 51.12 55133.22 88888.00 2009-10-12 15:03:18.250 285 12586.35 51.08 55133.25 88888.00 2009-10-12 15:03:18.375 285 12586.35 51.10 55133.22 88888.00 2009-10-12 15:03:18.500 285 12586.38 51.10 55133.25 88888.00 2009-10-12 15:03:18.625 285 12586.42 51.15 55133.25 88888.00 2009-10-12 15:03:18.750 285 12586.45 51.15 55133.25 88888.00 2009-10-12 15:03:18.875 285 12586.40 51.12 55133.25 88888.00 2009-10-12 15:03:19.000 285 12586.38 51.10 55133.28 88888.00 2009-10-12 15:03:19.125 285 12586.38 51.10 55133.25 88888.00 2009-10-12 15:03:19.250 285 12586.38 51.12 55133.25 88888.00 2009-10-12 15:03:19.375 285 12586.40 51.15 55133.25 88888.00 2009-10-12 15:03:19.500 285 12586.35 51.12 55133.25 88888.00 2009-10-12 15:03:19.625 285 12586.38 51.12 55133.28 88888.00 2009-10-12 15:03:19.750 285 12586.38 51.15 55133.25 88888.00 2009-10-12 15:03:19.875 285 12586.35 51.12 55133.28 88888.00 2009-10-12 15:03:20.000 285 12586.38 51.10 55133.28 88888.00 2009-10-12 15:03:20.125 285 12586.42 51.12 55133.28 88888.00 2009-10-12 15:03:20.250 285 12586.40 51.10 55133.28 88888.00 2009-10-12 15:03:20.375 285 12586.42 51.12 55133.22 88888.00 2009-10-12 15:03:20.500 285 12586.42 51.15 55133.22 88888.00 2009-10-12 15:03:20.625 285 12586.42 51.15 55133.25 88888.00 2009-10-12 15:03:20.750 285 12586.42 51.15 55133.25 88888.00 2009-10-12 15:03:20.875 285 12586.42 51.15 55133.25 88888.00 2009-10-12 15:03:21.000 285 12586.40 51.12 55133.25 88888.00 2009-10-12 15:03:21.125 285 12586.42 51.15 55133.25 88888.00 2009-10-12 15:03:21.250 285 12586.50 51.15 55133.28 88888.00 2009-10-12 15:03:21.375 285 12586.45 51.12 55133.25 88888.00 2009-10-12 15:03:21.500 285 12586.38 51.12 55133.28 88888.00 2009-10-12 15:03:21.625 285 12586.38 51.12 55133.25 88888.00 2009-10-12 15:03:21.750 285 12586.38 51.12 55133.22 88888.00 2009-10-12 15:03:21.875 285 12586.40 51.15 55133.25 88888.00 2009-10-12 15:03:22.000 285 12586.38 51.12 55133.25 88888.00 2009-10-12 15:03:22.125 285 12586.38 51.12 55133.25 88888.00 2009-10-12 15:03:22.250 285 12586.40 51.12 55133.25 88888.00 2009-10-12 15:03:22.375 285 12586.45 51.12 55133.25 88888.00 2009-10-12 15:03:22.500 285 12586.42 51.15 55133.22 88888.00 2009-10-12 15:03:22.625 285 12586.45 51.15 55133.22 88888.00 2009-10-12 15:03:22.750 285 12586.48 51.10 55133.22 88888.00 2009-10-12 15:03:22.875 285 12586.42 51.10 55133.25 88888.00 2009-10-12 15:03:23.000 285 12586.40 51.12 55133.25 88888.00 2009-10-12 15:03:23.125 285 12586.38 51.15 55133.28 88888.00 2009-10-12 15:03:23.250 285 12586.38 51.15 55133.25 88888.00 2009-10-12 15:03:23.375 285 12586.42 51.15 55133.25 88888.00 2009-10-12 15:03:23.500 285 12586.45 51.15 55133.28 88888.00 2009-10-12 15:03:23.625 285 12586.42 51.15 55133.28 88888.00 2009-10-12 15:03:23.750 285 12586.42 51.12 55133.28 88888.00 2009-10-12 15:03:23.875 285 12586.42 51.10 55133.28 88888.00 2009-10-12 15:03:24.000 285 12586.45 51.10 55133.25 88888.00 2009-10-12 15:03:24.125 285 12586.52 51.12 55133.22 88888.00 2009-10-12 15:03:24.250 285 12586.50 51.15 55133.25 88888.00 2009-10-12 15:03:24.375 285 12586.50 51.15 55133.25 88888.00 2009-10-12 15:03:24.500 285 12586.48 51.17 55133.28 88888.00 2009-10-12 15:03:24.625 285 12586.50 51.17 55133.28 88888.00 2009-10-12 15:03:24.750 285 12586.48 51.17 55133.28 88888.00 2009-10-12 15:03:24.875 285 12586.48 51.17 55133.28 88888.00 2009-10-12 15:03:25.000 285 12586.48 51.17 55133.25 88888.00 2009-10-12 15:03:25.125 285 12586.52 51.17 55133.22 88888.00 2009-10-12 15:03:25.250 285 12586.48 51.15 55133.18 88888.00 2009-10-12 15:03:25.375 285 12586.45 51.15 55133.18 88888.00 2009-10-12 15:03:25.500 285 12586.42 51.17 55133.20 88888.00 2009-10-12 15:03:25.625 285 12586.48 51.15 55133.20 88888.00 2009-10-12 15:03:25.750 285 12586.48 51.12 55133.20 88888.00 2009-10-12 15:03:25.875 285 12586.45 51.15 55133.25 88888.00 2009-10-12 15:03:26.000 285 12586.42 51.15 55133.25 88888.00 2009-10-12 15:03:26.125 285 12586.42 51.15 55133.25 88888.00 2009-10-12 15:03:26.250 285 12586.40 51.12 55133.25 88888.00 2009-10-12 15:03:26.375 285 12586.42 51.15 55133.25 88888.00 2009-10-12 15:03:26.500 285 12586.45 51.15 55133.25 88888.00 2009-10-12 15:03:26.625 285 12586.45 51.15 55133.22 88888.00 2009-10-12 15:03:26.750 285 12586.42 51.12 55133.22 88888.00 2009-10-12 15:03:26.875 285 12586.48 51.15 55133.22 88888.00 2009-10-12 15:03:27.000 285 12586.55 51.15 55133.22 88888.00 2009-10-12 15:03:27.125 285 12586.52 51.15 55133.28 88888.00 2009-10-12 15:03:27.250 285 12586.45 51.15 55133.28 88888.00 2009-10-12 15:03:27.375 285 12586.45 51.17 55133.25 88888.00 2009-10-12 15:03:27.500 285 12586.42 51.17 55133.22 88888.00 2009-10-12 15:03:27.625 285 12586.40 51.15 55133.25 88888.00 2009-10-12 15:03:27.750 285 12586.40 51.15 55133.22 88888.00 2009-10-12 15:03:27.875 285 12586.40 51.15 55133.25 88888.00 2009-10-12 15:03:28.000 285 12586.40 51.15 55133.25 88888.00 2009-10-12 15:03:28.125 285 12586.35 51.15 55133.25 88888.00 2009-10-12 15:03:28.250 285 12586.30 51.15 55133.25 88888.00 2009-10-12 15:03:28.375 285 12586.38 51.17 55133.25 88888.00 2009-10-12 15:03:28.500 285 12586.40 51.15 55133.25 88888.00 2009-10-12 15:03:28.625 285 12586.40 51.12 55133.25 88888.00 2009-10-12 15:03:28.750 285 12586.38 51.12 55133.25 88888.00 2009-10-12 15:03:28.875 285 12586.42 51.17 55133.28 88888.00 2009-10-12 15:03:29.000 285 12586.40 51.15 55133.25 88888.00 2009-10-12 15:03:29.125 285 12586.38 51.15 55133.22 88888.00 2009-10-12 15:03:29.250 285 12586.33 51.15 55133.25 88888.00 2009-10-12 15:03:29.375 285 12586.35 51.17 55133.25 88888.00 2009-10-12 15:03:29.500 285 12586.40 51.20 55133.25 88888.00 2009-10-12 15:03:29.625 285 12586.38 51.17 55133.25 88888.00 2009-10-12 15:03:29.750 285 12586.38 51.17 55133.22 88888.00 2009-10-12 15:03:29.875 285 12586.42 51.15 55133.22 88888.00 2009-10-12 15:03:30.000 285 12586.40 51.15 55133.25 88888.00 2009-10-12 15:03:30.125 285 12586.42 51.15 55133.28 88888.00 2009-10-12 15:03:30.250 285 12586.35 51.15 55133.28 88888.00 2009-10-12 15:03:30.375 285 12586.40 51.17 55133.28 88888.00 2009-10-12 15:03:30.500 285 12586.42 51.15 55133.28 88888.00 2009-10-12 15:03:30.625 285 12586.42 51.15 55133.25 88888.00 2009-10-12 15:03:30.750 285 12586.40 51.17 55133.22 88888.00 2009-10-12 15:03:30.875 285 12586.40 51.17 55133.22 88888.00 2009-10-12 15:03:31.000 285 12586.42 51.15 55133.25 88888.00 2009-10-12 15:03:31.125 285 12586.45 51.15 55133.25 88888.00 2009-10-12 15:03:31.250 285 12586.40 51.15 55133.25 88888.00 2009-10-12 15:03:31.375 285 12586.42 51.17 55133.28 88888.00 2009-10-12 15:03:31.500 285 12586.42 51.17 55133.25 88888.00 2009-10-12 15:03:31.625 285 12586.48 51.17 55133.22 88888.00 2009-10-12 15:03:31.750 285 12586.52 51.15 55133.22 88888.00 2009-10-12 15:03:31.875 285 12586.45 51.17 55133.25 88888.00 2009-10-12 15:03:32.000 285 12586.42 51.17 55133.25 88888.00 2009-10-12 15:03:32.125 285 12586.40 51.17 55133.22 88888.00 2009-10-12 15:03:32.250 285 12586.42 51.17 55133.25 88888.00 2009-10-12 15:03:32.375 285 12586.48 51.17 55133.22 88888.00 2009-10-12 15:03:32.500 285 12586.48 51.15 55133.20 88888.00 2009-10-12 15:03:32.625 285 12586.52 51.17 55133.22 88888.00 2009-10-12 15:03:32.750 285 12586.50 51.17 55133.25 88888.00 2009-10-12 15:03:32.875 285 12586.45 51.20 55133.22 88888.00 2009-10-12 15:03:33.000 285 12586.40 51.17 55133.22 88888.00 2009-10-12 15:03:33.125 285 12586.33 51.20 55133.25 88888.00 2009-10-12 15:03:33.250 285 12586.35 51.15 55133.22 88888.00 2009-10-12 15:03:33.375 285 12586.48 51.15 55133.22 88888.00 2009-10-12 15:03:33.500 285 12586.50 51.15 55133.25 88888.00 2009-10-12 15:03:33.625 285 12586.48 51.15 55133.22 88888.00 2009-10-12 15:03:33.750 285 12586.42 51.17 55133.22 88888.00 2009-10-12 15:03:33.875 285 12586.42 51.15 55133.25 88888.00 2009-10-12 15:03:34.000 285 12586.45 51.15 55133.22 88888.00 2009-10-12 15:03:34.125 285 12586.42 51.15 55133.22 88888.00 2009-10-12 15:03:34.250 285 12586.45 51.12 55133.25 88888.00 2009-10-12 15:03:34.375 285 12586.50 51.12 55133.22 88888.00 2009-10-12 15:03:34.500 285 12586.42 51.15 55133.25 88888.00 2009-10-12 15:03:34.625 285 12586.42 51.15 55133.28 88888.00 2009-10-12 15:03:34.750 285 12586.45 51.17 55133.25 88888.00 2009-10-12 15:03:34.875 285 12586.48 51.15 55133.25 88888.00 2009-10-12 15:03:35.000 285 12586.40 51.15 55133.22 88888.00 2009-10-12 15:03:35.125 285 12586.38 51.15 55133.22 88888.00 2009-10-12 15:03:35.250 285 12586.38 51.12 55133.25 88888.00 2009-10-12 15:03:35.375 285 12586.40 51.12 55133.22 88888.00 2009-10-12 15:03:35.500 285 12586.40 51.10 55133.22 88888.00 2009-10-12 15:03:35.625 285 12586.40 51.15 55133.22 88888.00 2009-10-12 15:03:35.750 285 12586.40 51.15 55133.22 88888.00 2009-10-12 15:03:35.875 285 12586.42 51.15 55133.22 88888.00 2009-10-12 15:03:36.000 285 12586.50 51.15 55133.22 88888.00 2009-10-12 15:03:36.125 285 12586.50 51.12 55133.22 88888.00 2009-10-12 15:03:36.250 285 12586.42 51.10 55133.22 88888.00 2009-10-12 15:03:36.375 285 12586.52 51.12 55133.25 88888.00 2009-10-12 15:03:36.500 285 12586.52 51.15 55133.22 88888.00 2009-10-12 15:03:36.625 285 12586.52 51.12 55133.22 88888.00 2009-10-12 15:03:36.750 285 12586.48 51.15 55133.22 88888.00 2009-10-12 15:03:36.875 285 12586.52 51.15 55133.22 88888.00 2009-10-12 15:03:37.000 285 12586.60 51.17 55133.22 88888.00 2009-10-12 15:03:37.125 285 12586.58 51.17 55133.22 88888.00 2009-10-12 15:03:37.250 285 12586.50 51.15 55133.22 88888.00 2009-10-12 15:03:37.375 285 12586.50 51.15 55133.22 88888.00 2009-10-12 15:03:37.500 285 12586.52 51.12 55133.22 88888.00 2009-10-12 15:03:37.625 285 12586.55 51.17 55133.25 88888.00 2009-10-12 15:03:37.750 285 12586.58 51.17 55133.25 88888.00 2009-10-12 15:03:37.875 285 12586.60 51.15 55133.25 88888.00 2009-10-12 15:03:38.000 285 12586.55 51.15 55133.20 88888.00 2009-10-12 15:03:38.125 285 12586.55 51.17 55133.20 88888.00 2009-10-12 15:03:38.250 285 12586.50 51.15 55133.20 88888.00 2009-10-12 15:03:38.375 285 12586.52 51.17 55133.22 88888.00 2009-10-12 15:03:38.500 285 12586.52 51.15 55133.25 88888.00 2009-10-12 15:03:38.625 285 12586.58 51.17 55133.25 88888.00 2009-10-12 15:03:38.750 285 12586.55 51.17 55133.22 88888.00 2009-10-12 15:03:38.875 285 12586.52 51.17 55133.20 88888.00 2009-10-12 15:03:39.000 285 12586.50 51.15 55133.20 88888.00 2009-10-12 15:03:39.125 285 12586.52 51.17 55133.20 88888.00 2009-10-12 15:03:39.250 285 12586.52 51.17 55133.18 88888.00 2009-10-12 15:03:39.375 285 12586.60 51.17 55133.18 88888.00 2009-10-12 15:03:39.500 285 12586.58 51.15 55133.20 88888.00 2009-10-12 15:03:39.625 285 12586.52 51.15 55133.20 88888.00 2009-10-12 15:03:39.750 285 12586.52 51.17 55133.22 88888.00 2009-10-12 15:03:39.875 285 12586.55 51.17 55133.22 88888.00 2009-10-12 15:03:40.000 285 12586.60 51.17 55133.18 88888.00 2009-10-12 15:03:40.125 285 12586.65 51.15 55133.20 88888.00 2009-10-12 15:03:40.250 285 12586.55 51.15 55133.25 88888.00 2009-10-12 15:03:40.375 285 12586.52 51.15 55133.22 88888.00 2009-10-12 15:03:40.500 285 12586.50 51.17 55133.22 88888.00 2009-10-12 15:03:40.625 285 12586.48 51.15 55133.22 88888.00 2009-10-12 15:03:40.750 285 12586.45 51.17 55133.25 88888.00 2009-10-12 15:03:40.875 285 12586.45 51.15 55133.22 88888.00 2009-10-12 15:03:41.000 285 12586.45 51.12 55133.22 88888.00 2009-10-12 15:03:41.125 285 12586.50 51.15 55133.22 88888.00 2009-10-12 15:03:41.250 285 12586.52 51.10 55133.25 88888.00 2009-10-12 15:03:41.375 285 12586.48 51.12 55133.25 88888.00 2009-10-12 15:03:41.500 285 12586.45 51.15 55133.25 88888.00 2009-10-12 15:03:41.625 285 12586.48 51.15 55133.22 88888.00 2009-10-12 15:03:41.750 285 12586.52 51.15 55133.20 88888.00 2009-10-12 15:03:41.875 285 12586.55 51.17 55133.20 88888.00 2009-10-12 15:03:42.000 285 12586.55 51.15 55133.20 88888.00 2009-10-12 15:03:42.125 285 12586.52 51.15 55133.22 88888.00 2009-10-12 15:03:42.250 285 12586.48 51.17 55133.22 88888.00 2009-10-12 15:03:42.375 285 12586.52 51.15 55133.22 88888.00 2009-10-12 15:03:42.500 285 12586.55 51.17 55133.22 88888.00 2009-10-12 15:03:42.625 285 12586.55 51.17 55133.22 88888.00 2009-10-12 15:03:42.750 285 12586.55 51.15 55133.22 88888.00 2009-10-12 15:03:42.875 285 12586.58 51.15 55133.20 88888.00 2009-10-12 15:03:43.000 285 12586.58 51.15 55133.15 88888.00 2009-10-12 15:03:43.125 285 12586.55 51.15 55133.18 88888.00 2009-10-12 15:03:43.250 285 12586.58 51.12 55133.22 88888.00 2009-10-12 15:03:43.375 285 12586.58 51.12 55133.20 88888.00 2009-10-12 15:03:43.500 285 12586.48 51.10 55133.18 88888.00 2009-10-12 15:03:43.625 285 12586.52 51.15 55133.22 88888.00 2009-10-12 15:03:43.750 285 12586.58 51.15 55133.20 88888.00 2009-10-12 15:03:43.875 285 12586.62 51.17 55133.20 88888.00 2009-10-12 15:03:44.000 285 12586.58 51.15 55133.20 88888.00 2009-10-12 15:03:44.125 285 12586.55 51.17 55133.22 88888.00 2009-10-12 15:03:44.250 285 12586.50 51.15 55133.22 88888.00 2009-10-12 15:03:44.375 285 12586.55 51.17 55133.20 88888.00 2009-10-12 15:03:44.500 285 12586.55 51.17 55133.20 88888.00 2009-10-12 15:03:44.625 285 12586.55 51.17 55133.20 88888.00 2009-10-12 15:03:44.750 285 12586.58 51.15 55133.20 88888.00 2009-10-12 15:03:44.875 285 12586.58 51.15 55133.22 88888.00 2009-10-12 15:03:45.000 285 12586.58 51.17 55133.22 88888.00 2009-10-12 15:03:45.125 285 12586.65 51.17 55133.18 88888.00 2009-10-12 15:03:45.250 285 12586.60 51.15 55133.18 88888.00 2009-10-12 15:03:45.375 285 12586.60 51.15 55133.18 88888.00 2009-10-12 15:03:45.500 285 12586.60 51.15 55133.20 88888.00 2009-10-12 15:03:45.625 285 12586.60 51.15 55133.20 88888.00 2009-10-12 15:03:45.750 285 12586.58 51.15 55133.20 88888.00 2009-10-12 15:03:45.875 285 12586.58 51.17 55133.20 88888.00 2009-10-12 15:03:46.000 285 12586.60 51.17 55133.18 88888.00 2009-10-12 15:03:46.125 285 12586.60 51.17 55133.20 88888.00 2009-10-12 15:03:46.250 285 12586.58 51.17 55133.20 88888.00 2009-10-12 15:03:46.375 285 12586.60 51.15 55133.20 88888.00 2009-10-12 15:03:46.500 285 12586.62 51.17 55133.22 88888.00 2009-10-12 15:03:46.625 285 12586.62 51.20 55133.22 88888.00 2009-10-12 15:03:46.750 285 12586.67 51.20 55133.22 88888.00 2009-10-12 15:03:46.875 285 12586.65 51.17 55133.22 88888.00 2009-10-12 15:03:47.000 285 12586.60 51.17 55133.20 88888.00 2009-10-12 15:03:47.125 285 12586.62 51.17 55133.22 88888.00 2009-10-12 15:03:47.250 285 12586.58 51.15 55133.22 88888.00 2009-10-12 15:03:47.375 285 12586.55 51.15 55133.20 88888.00 2009-10-12 15:03:47.500 285 12586.55 51.17 55133.20 88888.00 2009-10-12 15:03:47.625 285 12586.60 51.17 55133.20 88888.00 2009-10-12 15:03:47.750 285 12586.62 51.20 55133.20 88888.00 2009-10-12 15:03:47.875 285 12586.58 51.17 55133.22 88888.00 2009-10-12 15:03:48.000 285 12586.52 51.15 55133.20 88888.00 2009-10-12 15:03:48.125 285 12586.52 51.17 55133.22 88888.00 2009-10-12 15:03:48.250 285 12586.55 51.17 55133.22 88888.00 2009-10-12 15:03:48.375 285 12586.65 51.20 55133.22 88888.00 2009-10-12 15:03:48.500 285 12586.60 51.20 55133.22 88888.00 2009-10-12 15:03:48.625 285 12586.50 51.17 55133.22 88888.00 2009-10-12 15:03:48.750 285 12586.52 51.17 55133.20 88888.00 2009-10-12 15:03:48.875 285 12586.60 51.17 55133.20 88888.00 2009-10-12 15:03:49.000 285 12586.60 51.17 55133.20 88888.00 2009-10-12 15:03:49.125 285 12586.52 51.17 55133.20 88888.00 2009-10-12 15:03:49.250 285 12586.55 51.17 55133.20 88888.00 2009-10-12 15:03:49.375 285 12586.55 51.17 55133.20 88888.00 2009-10-12 15:03:49.500 285 12586.60 51.20 55133.20 88888.00 2009-10-12 15:03:49.625 285 12586.58 51.17 55133.20 88888.00 2009-10-12 15:03:49.750 285 12586.50 51.17 55133.20 88888.00 2009-10-12 15:03:49.875 285 12586.50 51.17 55133.20 88888.00 2009-10-12 15:03:50.000 285 12586.52 51.17 55133.22 88888.00 2009-10-12 15:03:50.125 285 12586.55 51.17 55133.25 88888.00 2009-10-12 15:03:50.250 285 12586.52 51.17 55133.22 88888.00 2009-10-12 15:03:50.375 285 12586.58 51.20 55133.25 88888.00 2009-10-12 15:03:50.500 285 12586.52 51.20 55133.22 88888.00 2009-10-12 15:03:50.625 285 12586.55 51.17 55133.22 88888.00 2009-10-12 15:03:50.750 285 12586.55 51.17 55133.22 88888.00 2009-10-12 15:03:50.875 285 12586.52 51.17 55133.22 88888.00 2009-10-12 15:03:51.000 285 12586.55 51.17 55133.20 88888.00 2009-10-12 15:03:51.125 285 12586.55 51.15 55133.20 88888.00 2009-10-12 15:03:51.250 285 12586.52 51.15 55133.20 88888.00 2009-10-12 15:03:51.375 285 12586.52 51.17 55133.20 88888.00 2009-10-12 15:03:51.500 285 12586.52 51.17 55133.20 88888.00 2009-10-12 15:03:51.625 285 12586.52 51.17 55133.22 88888.00 2009-10-12 15:03:51.750 285 12586.48 51.17 55133.20 88888.00 2009-10-12 15:03:51.875 285 12586.48 51.15 55133.22 88888.00 2009-10-12 15:03:52.000 285 12586.48 51.17 55133.22 88888.00 2009-10-12 15:03:52.125 285 12586.52 51.17 55133.25 88888.00 2009-10-12 15:03:52.250 285 12586.52 51.17 55133.22 88888.00 2009-10-12 15:03:52.375 285 12586.52 51.17 55133.22 88888.00 2009-10-12 15:03:52.500 285 12586.52 51.20 55133.22 88888.00 2009-10-12 15:03:52.625 285 12586.55 51.20 55133.25 88888.00 2009-10-12 15:03:52.750 285 12586.50 51.17 55133.25 88888.00 2009-10-12 15:03:52.875 285 12586.55 51.20 55133.22 88888.00 2009-10-12 15:03:53.000 285 12586.55 51.17 55133.22 88888.00 2009-10-12 15:03:53.125 285 12586.52 51.20 55133.25 88888.00 2009-10-12 15:03:53.250 285 12586.42 51.17 55133.25 88888.00 2009-10-12 15:03:53.375 285 12586.52 51.20 55133.25 88888.00 2009-10-12 15:03:53.500 285 12586.55 51.17 55133.25 88888.00 2009-10-12 15:03:53.625 285 12586.50 51.17 55133.25 88888.00 2009-10-12 15:03:53.750 285 12586.45 51.20 55133.25 88888.00 2009-10-12 15:03:53.875 285 12586.48 51.20 55133.28 88888.00 2009-10-12 15:03:54.000 285 12586.50 51.17 55133.25 88888.00 2009-10-12 15:03:54.125 285 12586.48 51.20 55133.22 88888.00 2009-10-12 15:03:54.250 285 12586.45 51.17 55133.28 88888.00 2009-10-12 15:03:54.375 285 12586.45 51.20 55133.25 88888.00 2009-10-12 15:03:54.500 285 12586.48 51.20 55133.25 88888.00 2009-10-12 15:03:54.625 285 12586.55 51.20 55133.25 88888.00 2009-10-12 15:03:54.750 285 12586.58 51.20 55133.22 88888.00 2009-10-12 15:03:54.875 285 12586.52 51.20 55133.22 88888.00 2009-10-12 15:03:55.000 285 12586.48 51.23 55133.22 88888.00 2009-10-12 15:03:55.125 285 12586.50 51.23 55133.22 88888.00 2009-10-12 15:03:55.250 285 12586.50 51.20 55133.22 88888.00 2009-10-12 15:03:55.375 285 12586.48 51.20 55133.22 88888.00 2009-10-12 15:03:55.500 285 12586.45 51.20 55133.22 88888.00 2009-10-12 15:03:55.625 285 12586.42 51.23 55133.25 88888.00 2009-10-12 15:03:55.750 285 12586.45 51.20 55133.25 88888.00 2009-10-12 15:03:55.875 285 12586.50 51.23 55133.25 88888.00 2009-10-12 15:03:56.000 285 12586.52 51.23 55133.22 88888.00 2009-10-12 15:03:56.125 285 12586.50 51.23 55133.25 88888.00 2009-10-12 15:03:56.250 285 12586.48 51.23 55133.25 88888.00 2009-10-12 15:03:56.375 285 12586.48 51.23 55133.25 88888.00 2009-10-12 15:03:56.500 285 12586.48 51.23 55133.25 88888.00 2009-10-12 15:03:56.625 285 12586.45 51.23 55133.25 88888.00 2009-10-12 15:03:56.750 285 12586.45 51.23 55133.22 88888.00 2009-10-12 15:03:56.875 285 12586.48 51.20 55133.25 88888.00 2009-10-12 15:03:57.000 285 12586.55 51.17 55133.28 88888.00 2009-10-12 15:03:57.125 285 12586.55 51.20 55133.25 88888.00 2009-10-12 15:03:57.250 285 12586.50 51.23 55133.22 88888.00 2009-10-12 15:03:57.375 285 12586.52 51.23 55133.22 88888.00 2009-10-12 15:03:57.500 285 12586.48 51.23 55133.25 88888.00 2009-10-12 15:03:57.625 285 12586.45 51.23 55133.28 88888.00 2009-10-12 15:03:57.750 285 12586.52 51.20 55133.28 88888.00 2009-10-12 15:03:57.875 285 12586.58 51.20 55133.22 88888.00 2009-10-12 15:03:58.000 285 12586.58 51.20 55133.22 88888.00 2009-10-12 15:03:58.125 285 12586.55 51.23 55133.25 88888.00 2009-10-12 15:03:58.250 285 12586.48 51.20 55133.25 88888.00 2009-10-12 15:03:58.375 285 12586.48 51.20 55133.25 88888.00 2009-10-12 15:03:58.500 285 12586.55 51.20 55133.22 88888.00 2009-10-12 15:03:58.625 285 12586.55 51.23 55133.25 88888.00 2009-10-12 15:03:58.750 285 12586.50 51.20 55133.25 88888.00 2009-10-12 15:03:58.875 285 12586.52 51.20 55133.22 88888.00 2009-10-12 15:03:59.000 285 12586.58 51.20 55133.22 88888.00 2009-10-12 15:03:59.125 285 12586.55 51.23 55133.22 88888.00 2009-10-12 15:03:59.250 285 12586.52 51.23 55133.25 88888.00 2009-10-12 15:03:59.375 285 12586.52 51.23 55133.25 88888.00 2009-10-12 15:03:59.500 285 12586.48 51.25 55133.25 88888.00 2009-10-12 15:03:59.625 285 12586.50 51.25 55133.22 88888.00 2009-10-12 15:03:59.750 285 12586.50 51.25 55133.22 88888.00 2009-10-12 15:03:59.875 285 12586.55 51.25 55133.25 88888.00 2009-10-12 15:04:00.000 285 12586.58 51.23 55133.28 88888.00 2009-10-12 15:04:00.125 285 12586.50 51.23 55133.30 88888.00 2009-10-12 15:04:00.250 285 12586.42 51.20 55133.28 88888.00 2009-10-12 15:04:00.375 285 12586.45 51.23 55133.25 88888.00 2009-10-12 15:04:00.500 285 12586.50 51.23 55133.28 88888.00 2009-10-12 15:04:00.625 285 12586.52 51.23 55133.30 88888.00 2009-10-12 15:04:00.750 285 12586.50 51.23 55133.28 88888.00 2009-10-12 15:04:00.875 285 12586.50 51.25 55133.28 88888.00 2009-10-12 15:04:01.000 285 12586.55 51.25 55133.28 88888.00 2009-10-12 15:04:01.125 285 12586.58 51.23 55133.25 88888.00 2009-10-12 15:04:01.250 285 12586.52 51.20 55133.20 88888.00 2009-10-12 15:04:01.375 285 12586.52 51.23 55133.20 88888.00 2009-10-12 15:04:01.500 285 12586.48 51.23 55133.22 88888.00 2009-10-12 15:04:01.625 285 12586.45 51.25 55133.25 88888.00 2009-10-12 15:04:01.750 285 12586.42 51.25 55133.25 88888.00 2009-10-12 15:04:01.875 285 12586.40 51.25 55133.22 88888.00 2009-10-12 15:04:02.000 285 12586.48 51.25 55133.22 88888.00 2009-10-12 15:04:02.125 285 12586.50 51.25 55133.22 88888.00 2009-10-12 15:04:02.250 285 12586.48 51.25 55133.22 88888.00 2009-10-12 15:04:02.375 285 12586.52 51.27 55133.20 88888.00 2009-10-12 15:04:02.500 285 12586.48 51.25 55133.25 88888.00 2009-10-12 15:04:02.625 285 12586.40 51.25 55133.28 88888.00 2009-10-12 15:04:02.750 285 12586.45 51.25 55133.28 88888.00 2009-10-12 15:04:02.875 285 12586.48 51.25 55133.22 88888.00 2009-10-12 15:04:03.000 285 12586.50 51.23 55133.22 88888.00 2009-10-12 15:04:03.125 285 12586.50 51.23 55133.22 88888.00 2009-10-12 15:04:03.250 285 12586.45 51.25 55133.25 88888.00 2009-10-12 15:04:03.375 285 12586.42 51.25 55133.25 88888.00 2009-10-12 15:04:03.500 285 12586.42 51.25 55133.22 88888.00 2009-10-12 15:04:03.625 285 12586.45 51.25 55133.25 88888.00 2009-10-12 15:04:03.750 285 12586.40 51.27 55133.25 88888.00 2009-10-12 15:04:03.875 285 12586.40 51.25 55133.22 88888.00 2009-10-12 15:04:04.000 285 12586.48 51.23 55133.22 88888.00 2009-10-12 15:04:04.125 285 12586.48 51.23 55133.25 88888.00 2009-10-12 15:04:04.250 285 12586.45 51.23 55133.25 88888.00 2009-10-12 15:04:04.375 285 12586.50 51.25 55133.22 88888.00 2009-10-12 15:04:04.500 285 12586.48 51.25 55133.25 88888.00 2009-10-12 15:04:04.625 285 12586.48 51.25 55133.22 88888.00 2009-10-12 15:04:04.750 285 12586.50 51.25 55133.22 88888.00 2009-10-12 15:04:04.875 285 12586.48 51.27 55133.25 88888.00 2009-10-12 15:04:05.000 285 12586.48 51.25 55133.22 88888.00 2009-10-12 15:04:05.125 285 12586.48 51.23 55133.25 88888.00 2009-10-12 15:04:05.250 285 12586.45 51.25 55133.25 88888.00 2009-10-12 15:04:05.375 285 12586.48 51.27 55133.22 88888.00 2009-10-12 15:04:05.500 285 12586.50 51.27 55133.22 88888.00 2009-10-12 15:04:05.625 285 12586.50 51.25 55133.22 88888.00 2009-10-12 15:04:05.750 285 12586.48 51.25 55133.25 88888.00 2009-10-12 15:04:05.875 285 12586.50 51.25 55133.25 88888.00 2009-10-12 15:04:06.000 285 12586.48 51.25 55133.25 88888.00 2009-10-12 15:04:06.125 285 12586.48 51.25 55133.30 88888.00 2009-10-12 15:04:06.250 285 12586.42 51.25 55133.30 88888.00 2009-10-12 15:04:06.375 285 12586.45 51.25 55133.28 88888.00 2009-10-12 15:04:06.500 285 12586.42 51.25 55133.28 88888.00 2009-10-12 15:04:06.625 285 12586.42 51.27 55133.28 88888.00 2009-10-12 15:04:06.750 285 12586.45 51.27 55133.28 88888.00 2009-10-12 15:04:06.875 285 12586.50 51.25 55133.28 88888.00 2009-10-12 15:04:07.000 285 12586.48 51.27 55133.25 88888.00 2009-10-12 15:04:07.125 285 12586.45 51.27 55133.25 88888.00 2009-10-12 15:04:07.250 285 12586.38 51.25 55133.28 88888.00 2009-10-12 15:04:07.375 285 12586.42 51.27 55133.25 88888.00 2009-10-12 15:04:07.500 285 12586.48 51.25 55133.25 88888.00 2009-10-12 15:04:07.625 285 12586.45 51.25 55133.25 88888.00 2009-10-12 15:04:07.750 285 12586.42 51.27 55133.28 88888.00 2009-10-12 15:04:07.875 285 12586.42 51.25 55133.28 88888.00 2009-10-12 15:04:08.000 285 12586.45 51.27 55133.28 88888.00 2009-10-12 15:04:08.125 285 12586.42 51.27 55133.28 88888.00 2009-10-12 15:04:08.250 285 12586.40 51.27 55133.30 88888.00 2009-10-12 15:04:08.375 285 12586.42 51.30 55133.30 88888.00 2009-10-12 15:04:08.500 285 12586.48 51.30 55133.28 88888.00 2009-10-12 15:04:08.625 285 12586.48 51.30 55133.28 88888.00 2009-10-12 15:04:08.750 285 12586.45 51.30 55133.28 88888.00 2009-10-12 15:04:08.875 285 12586.42 51.27 55133.28 88888.00 2009-10-12 15:04:09.000 285 12586.45 51.25 55133.25 88888.00 2009-10-12 15:04:09.125 285 12586.50 51.27 55133.25 88888.00 2009-10-12 15:04:09.250 285 12586.52 51.27 55133.28 88888.00 2009-10-12 15:04:09.375 285 12586.55 51.27 55133.30 88888.00 2009-10-12 15:04:09.500 285 12586.48 51.27 55133.28 88888.00 2009-10-12 15:04:09.625 285 12586.42 51.25 55133.28 88888.00 2009-10-12 15:04:09.750 285 12586.42 51.25 55133.25 88888.00 2009-10-12 15:04:09.875 285 12586.40 51.25 55133.25 88888.00 2009-10-12 15:04:10.000 285 12586.38 51.25 55133.25 88888.00 2009-10-12 15:04:10.125 285 12586.40 51.27 55133.28 88888.00 2009-10-12 15:04:10.250 285 12586.42 51.27 55133.28 88888.00 2009-10-12 15:04:10.375 285 12586.52 51.30 55133.25 88888.00 2009-10-12 15:04:10.500 285 12586.52 51.30 55133.28 88888.00 2009-10-12 15:04:10.625 285 12586.45 51.27 55133.30 88888.00 2009-10-12 15:04:10.750 285 12586.40 51.30 55133.30 88888.00 2009-10-12 15:04:10.875 285 12586.38 51.27 55133.30 88888.00 2009-10-12 15:04:11.000 285 12586.38 51.25 55133.25 88888.00 2009-10-12 15:04:11.125 285 12586.40 51.25 55133.25 88888.00 2009-10-12 15:04:11.250 285 12586.33 51.25 55133.22 88888.00 2009-10-12 15:04:11.375 285 12586.33 51.25 55133.22 88888.00 2009-10-12 15:04:11.500 285 12586.35 51.25 55133.25 88888.00 2009-10-12 15:04:11.625 285 12586.40 51.27 55133.25 88888.00 2009-10-12 15:04:11.750 285 12586.42 51.27 55133.25 88888.00 2009-10-12 15:04:11.875 285 12586.42 51.27 55133.28 88888.00 2009-10-12 15:04:12.000 285 12586.40 51.25 55133.28 88888.00 2009-10-12 15:04:12.125 285 12586.42 51.25 55133.30 88888.00 2009-10-12 15:04:12.250 285 12586.42 51.25 55133.25 88888.00 2009-10-12 15:04:12.375 285 12586.40 51.25 55133.28 88888.00 2009-10-12 15:04:12.500 285 12586.38 51.27 55133.28 88888.00 2009-10-12 15:04:12.625 285 12586.40 51.30 55133.25 88888.00 2009-10-12 15:04:12.750 285 12586.40 51.30 55133.25 88888.00 2009-10-12 15:04:12.875 285 12586.40 51.27 55133.25 88888.00 2009-10-12 15:04:13.000 285 12586.42 51.30 55133.25 88888.00 2009-10-12 15:04:13.125 285 12586.42 51.30 55133.25 88888.00 2009-10-12 15:04:13.250 285 12586.48 51.30 55133.25 88888.00 2009-10-12 15:04:13.375 285 12586.48 51.30 55133.28 88888.00 2009-10-12 15:04:13.500 285 12586.45 51.30 55133.25 88888.00 2009-10-12 15:04:13.625 285 12586.40 51.30 55133.25 88888.00 2009-10-12 15:04:13.750 285 12586.40 51.30 55133.25 88888.00 2009-10-12 15:04:13.875 285 12586.40 51.27 55133.25 88888.00 2009-10-12 15:04:14.000 285 12586.40 51.27 55133.25 88888.00 2009-10-12 15:04:14.125 285 12586.40 51.30 55133.25 88888.00 2009-10-12 15:04:14.250 285 12586.35 51.27 55133.25 88888.00 2009-10-12 15:04:14.375 285 12586.38 51.27 55133.28 88888.00 2009-10-12 15:04:14.500 285 12586.38 51.25 55133.28 88888.00 2009-10-12 15:04:14.625 285 12586.30 51.27 55133.28 88888.00 2009-10-12 15:04:14.750 285 12586.23 51.30 55133.25 88888.00 2009-10-12 15:04:14.875 285 12586.23 51.27 55133.25 88888.00 2009-10-12 15:04:15.000 285 12586.27 51.27 55133.25 88888.00 2009-10-12 15:04:15.125 285 12586.38 51.27 55133.28 88888.00 2009-10-12 15:04:15.250 285 12586.42 51.27 55133.28 88888.00 2009-10-12 15:04:15.375 285 12586.42 51.30 55133.28 88888.00 2009-10-12 15:04:15.500 285 12586.38 51.27 55133.28 88888.00 2009-10-12 15:04:15.625 285 12586.35 51.30 55133.28 88888.00 2009-10-12 15:04:15.750 285 12586.38 51.30 55133.28 88888.00 2009-10-12 15:04:15.875 285 12586.40 51.30 55133.30 88888.00 2009-10-12 15:04:16.000 285 12586.40 51.27 55133.30 88888.00 2009-10-12 15:04:16.125 285 12586.40 51.23 55133.30 88888.00 2009-10-12 15:04:16.250 285 12586.35 51.23 55133.30 88888.00 2009-10-12 15:04:16.375 285 12586.35 51.25 55133.28 88888.00 2009-10-12 15:04:16.500 285 12586.35 51.27 55133.30 88888.00 2009-10-12 15:04:16.625 285 12586.40 51.27 55133.30 88888.00 2009-10-12 15:04:16.750 285 12586.38 51.27 55133.28 88888.00 2009-10-12 15:04:16.875 285 12586.35 51.27 55133.30 88888.00 2009-10-12 15:04:17.000 285 12586.35 51.27 55133.28 88888.00 2009-10-12 15:04:17.125 285 12586.35 51.25 55133.28 88888.00 2009-10-12 15:04:17.250 285 12586.33 51.25 55133.28 88888.00 2009-10-12 15:04:17.375 285 12586.35 51.27 55133.28 88888.00 2009-10-12 15:04:17.500 285 12586.38 51.25 55133.28 88888.00 2009-10-12 15:04:17.625 285 12586.45 51.27 55133.28 88888.00 2009-10-12 15:04:17.750 285 12586.52 51.25 55133.28 88888.00 2009-10-12 15:04:17.875 285 12586.50 51.25 55133.25 88888.00 2009-10-12 15:04:18.000 285 12586.38 51.25 55133.25 88888.00 2009-10-12 15:04:18.125 285 12586.38 51.33 55133.22 88888.00 2009-10-12 15:04:18.250 285 12586.35 51.27 55133.25 88888.00 2009-10-12 15:04:18.375 285 12586.35 51.25 55133.28 88888.00 2009-10-12 15:04:18.500 285 12586.38 51.25 55133.28 88888.00 2009-10-12 15:04:18.625 285 12586.40 51.30 55133.28 88888.00 2009-10-12 15:04:18.750 285 12586.35 51.30 55133.28 88888.00 2009-10-12 15:04:18.875 285 12586.30 51.27 55133.28 88888.00 2009-10-12 15:04:19.000 285 12586.30 51.27 55133.28 88888.00 2009-10-12 15:04:19.125 285 12586.35 51.25 55133.28 88888.00 2009-10-12 15:04:19.250 285 12586.33 51.25 55133.30 88888.00 2009-10-12 15:04:19.375 285 12586.35 51.27 55133.32 88888.00 2009-10-12 15:04:19.500 285 12586.35 51.27 55133.30 88888.00 2009-10-12 15:04:19.625 285 12586.38 51.27 55133.28 88888.00 2009-10-12 15:04:19.750 285 12586.35 51.27 55133.28 88888.00 2009-10-12 15:04:19.875 285 12586.35 51.25 55133.28 88888.00 2009-10-12 15:04:20.000 285 12586.33 51.30 55133.28 88888.00 2009-10-12 15:04:20.125 285 12586.30 51.27 55133.28 88888.00 2009-10-12 15:04:20.250 285 12586.30 51.25 55133.30 88888.00 2009-10-12 15:04:20.375 285 12586.33 51.25 55133.28 88888.00 2009-10-12 15:04:20.500 285 12586.27 51.25 55133.28 88888.00 2009-10-12 15:04:20.625 285 12586.30 51.27 55133.28 88888.00 2009-10-12 15:04:20.750 285 12586.33 51.27 55133.28 88888.00 2009-10-12 15:04:20.875 285 12586.30 51.25 55133.30 88888.00 2009-10-12 15:04:21.000 285 12586.33 51.25 55133.28 88888.00 2009-10-12 15:04:21.125 285 12586.38 51.25 55133.30 88888.00 2009-10-12 15:04:21.250 285 12586.35 51.25 55133.30 88888.00 2009-10-12 15:04:21.375 285 12586.35 51.27 55133.30 88888.00 2009-10-12 15:04:21.500 285 12586.33 51.25 55133.30 88888.00 2009-10-12 15:04:21.625 285 12586.30 51.27 55133.30 88888.00 2009-10-12 15:04:21.750 285 12586.35 51.25 55133.28 88888.00 2009-10-12 15:04:21.875 285 12586.35 51.25 55133.28 88888.00 2009-10-12 15:04:22.000 285 12586.33 51.25 55133.25 88888.00 2009-10-12 15:04:22.125 285 12586.33 51.25 55133.28 88888.00 2009-10-12 15:04:22.250 285 12586.27 51.25 55133.28 88888.00 2009-10-12 15:04:22.375 285 12586.23 51.25 55133.30 88888.00 2009-10-12 15:04:22.500 285 12586.25 51.25 55133.30 88888.00 2009-10-12 15:04:22.625 285 12586.30 51.27 55133.30 88888.00 2009-10-12 15:04:22.750 285 12586.30 51.27 55133.30 88888.00 2009-10-12 15:04:22.875 285 12586.30 51.27 55133.25 88888.00 2009-10-12 15:04:23.000 285 12586.33 51.25 55133.28 88888.00 2009-10-12 15:04:23.125 285 12586.35 51.25 55133.28 88888.00 2009-10-12 15:04:23.250 285 12586.33 51.25 55133.28 88888.00 2009-10-12 15:04:23.375 285 12586.30 51.25 55133.30 88888.00 2009-10-12 15:04:23.500 285 12586.27 51.27 55133.30 88888.00 2009-10-12 15:04:23.625 285 12586.30 51.27 55133.30 88888.00 2009-10-12 15:04:23.750 285 12586.38 51.27 55133.32 88888.00 2009-10-12 15:04:23.875 285 12586.40 51.27 55133.30 88888.00 2009-10-12 15:04:24.000 285 12586.40 51.27 55133.28 88888.00 2009-10-12 15:04:24.125 285 12586.42 51.25 55133.30 88888.00 2009-10-12 15:04:24.250 285 12586.38 51.25 55133.32 88888.00 2009-10-12 15:04:24.375 285 12586.38 51.25 55133.32 88888.00 2009-10-12 15:04:24.500 285 12586.33 51.25 55133.32 88888.00 2009-10-12 15:04:24.625 285 12586.35 51.25 55133.30 88888.00 2009-10-12 15:04:24.750 285 12586.35 51.23 55133.28 88888.00 2009-10-12 15:04:24.875 285 12586.38 51.25 55133.30 88888.00 2009-10-12 15:04:25.000 285 12586.35 51.25 55133.32 88888.00 2009-10-12 15:04:25.125 285 12586.33 51.25 55133.32 88888.00 2009-10-12 15:04:25.250 285 12586.27 51.25 55133.32 88888.00 2009-10-12 15:04:25.375 285 12586.33 51.27 55133.32 88888.00 2009-10-12 15:04:25.500 285 12586.35 51.27 55133.32 88888.00 2009-10-12 15:04:25.625 285 12586.35 51.27 55133.30 88888.00 2009-10-12 15:04:25.750 285 12586.38 51.27 55133.32 88888.00 2009-10-12 15:04:25.875 285 12586.33 51.27 55133.32 88888.00 2009-10-12 15:04:26.000 285 12586.33 51.27 55133.30 88888.00 2009-10-12 15:04:26.125 285 12586.33 51.27 55133.28 88888.00 2009-10-12 15:04:26.250 285 12586.33 51.27 55133.28 88888.00 2009-10-12 15:04:26.375 285 12586.38 51.25 55133.28 88888.00 2009-10-12 15:04:26.500 285 12586.38 51.30 55133.28 88888.00 2009-10-12 15:04:26.625 285 12586.35 51.27 55133.30 88888.00 2009-10-12 15:04:26.750 285 12586.33 51.27 55133.28 88888.00 2009-10-12 15:04:26.875 285 12586.35 51.25 55133.25 88888.00 2009-10-12 15:04:27.000 285 12586.35 51.27 55133.28 88888.00 2009-10-12 15:04:27.125 285 12586.33 51.25 55133.25 88888.00 2009-10-12 15:04:27.250 285 12586.30 51.27 55133.28 88888.00 2009-10-12 15:04:27.375 285 12586.35 51.25 55133.28 88888.00 2009-10-12 15:04:27.500 285 12586.35 51.25 55133.28 88888.00 2009-10-12 15:04:27.625 285 12586.30 51.27 55133.30 88888.00 2009-10-12 15:04:27.750 285 12586.33 51.27 55133.30 88888.00 2009-10-12 15:04:27.875 285 12586.38 51.27 55133.30 88888.00 2009-10-12 15:04:28.000 285 12586.35 51.27 55133.30 88888.00 2009-10-12 15:04:28.125 285 12586.38 51.27 55133.28 88888.00 2009-10-12 15:04:28.250 285 12586.35 51.27 55133.30 88888.00 2009-10-12 15:04:28.375 285 12586.40 51.30 55133.30 88888.00 2009-10-12 15:04:28.500 285 12586.38 51.27 55133.28 88888.00 2009-10-12 15:04:28.625 285 12586.40 51.30 55133.28 88888.00 2009-10-12 15:04:28.750 285 12586.38 51.25 55133.30 88888.00 2009-10-12 15:04:28.875 285 12586.38 51.27 55133.32 88888.00 2009-10-12 15:04:29.000 285 12586.35 51.30 55133.30 88888.00 2009-10-12 15:04:29.125 285 12586.35 51.25 55133.32 88888.00 2009-10-12 15:04:29.250 285 12586.27 51.25 55133.30 88888.00 2009-10-12 15:04:29.375 285 12586.33 51.27 55133.30 88888.00 2009-10-12 15:04:29.500 285 12586.38 51.30 55133.30 88888.00 2009-10-12 15:04:29.625 285 12586.40 51.27 55133.30 88888.00 2009-10-12 15:04:29.750 285 12586.38 51.27 55133.32 88888.00 2009-10-12 15:04:29.875 285 12586.38 51.30 55133.32 88888.00 2009-10-12 15:04:30.000 285 12586.33 51.30 55133.30 88888.00 2009-10-12 15:04:30.125 285 12586.25 51.30 55133.30 88888.00 2009-10-12 15:04:30.250 285 12586.23 51.27 55133.28 88888.00 2009-10-12 15:04:30.375 285 12586.25 51.30 55133.28 88888.00 2009-10-12 15:04:30.500 285 12586.27 51.30 55133.30 88888.00 2009-10-12 15:04:30.625 285 12586.33 51.27 55133.28 88888.00 2009-10-12 15:04:30.750 285 12586.35 51.27 55133.28 88888.00 2009-10-12 15:04:30.875 285 12586.33 51.27 55133.28 88888.00 2009-10-12 15:04:31.000 285 12586.33 51.27 55133.30 88888.00 2009-10-12 15:04:31.125 285 12586.35 51.27 55133.28 88888.00 2009-10-12 15:04:31.250 285 12586.35 51.27 55133.28 88888.00 2009-10-12 15:04:31.375 285 12586.35 51.27 55133.32 88888.00 2009-10-12 15:04:31.500 285 12586.35 51.25 55133.30 88888.00 2009-10-12 15:04:31.625 285 12586.30 51.27 55133.28 88888.00 2009-10-12 15:04:31.750 285 12586.33 51.30 55133.28 88888.00 2009-10-12 15:04:31.875 285 12586.35 51.27 55133.25 88888.00 2009-10-12 15:04:32.000 285 12586.33 51.27 55133.28 88888.00 2009-10-12 15:04:32.125 285 12586.33 51.27 55133.28 88888.00 2009-10-12 15:04:32.250 285 12586.27 51.27 55133.28 88888.00 2009-10-12 15:04:32.375 285 12586.30 51.30 55133.32 88888.00 2009-10-12 15:04:32.500 285 12586.33 51.27 55133.30 88888.00 2009-10-12 15:04:32.625 285 12586.35 51.30 55133.28 88888.00 2009-10-12 15:04:32.750 285 12586.35 51.30 55133.28 88888.00 2009-10-12 15:04:32.875 285 12586.25 51.30 55133.30 88888.00 2009-10-12 15:04:33.000 285 12586.23 51.27 55133.32 88888.00 2009-10-12 15:04:33.125 285 12586.27 51.30 55133.30 88888.00 2009-10-12 15:04:33.250 285 12586.30 51.30 55133.30 88888.00 2009-10-12 15:04:33.375 285 12586.38 51.30 55133.28 88888.00 2009-10-12 15:04:33.500 285 12586.35 51.30 55133.30 88888.00 2009-10-12 15:04:33.625 285 12586.35 51.30 55133.28 88888.00 2009-10-12 15:04:33.750 285 12586.30 51.30 55133.28 88888.00 2009-10-12 15:04:33.875 285 12586.33 51.30 55133.28 88888.00 2009-10-12 15:04:34.000 285 12586.33 51.30 55133.30 88888.00 2009-10-12 15:04:34.125 285 12586.33 51.30 55133.30 88888.00 2009-10-12 15:04:34.250 285 12586.27 51.25 55133.35 88888.00 2009-10-12 15:04:34.375 285 12586.33 51.25 55133.32 88888.00 2009-10-12 15:04:34.500 285 12586.35 51.25 55133.32 88888.00 2009-10-12 15:04:34.625 285 12586.38 51.27 55133.30 88888.00 2009-10-12 15:04:34.750 285 12586.33 51.27 55133.32 88888.00 2009-10-12 15:04:34.875 285 12586.33 51.30 55133.32 88888.00 2009-10-12 15:04:35.000 285 12586.33 51.27 55133.28 88888.00 2009-10-12 15:04:35.125 285 12586.33 51.27 55133.30 88888.00 2009-10-12 15:04:35.250 285 12586.30 51.27 55133.32 88888.00 2009-10-12 15:04:35.375 285 12586.35 51.27 55133.30 88888.00 2009-10-12 15:04:35.500 285 12586.35 51.30 55133.32 88888.00 2009-10-12 15:04:35.625 285 12586.35 51.27 55133.30 88888.00 2009-10-12 15:04:35.750 285 12586.33 51.27 55133.30 88888.00 2009-10-12 15:04:35.875 285 12586.33 51.30 55133.30 88888.00 2009-10-12 15:04:36.000 285 12586.35 51.30 55133.30 88888.00 2009-10-12 15:04:36.125 285 12586.30 51.27 55133.30 88888.00 2009-10-12 15:04:36.250 285 12586.23 51.27 55133.30 88888.00 2009-10-12 15:04:36.375 285 12586.27 51.27 55133.32 88888.00 2009-10-12 15:04:36.500 285 12586.25 51.27 55133.30 88888.00 2009-10-12 15:04:36.625 285 12586.20 51.27 55133.30 88888.00 2009-10-12 15:04:36.750 285 12586.20 51.30 55133.30 88888.00 2009-10-12 15:04:36.875 285 12586.17 51.27 55133.30 88888.00 2009-10-12 15:04:37.000 285 12586.23 51.25 55133.32 88888.00 2009-10-12 15:04:37.125 285 12586.30 51.25 55133.35 88888.00 2009-10-12 15:04:37.250 285 12586.27 51.25 55133.38 88888.00 2009-10-12 15:04:37.375 285 12586.23 51.25 55133.38 88888.00 2009-10-12 15:04:37.500 285 12586.17 51.25 55133.32 88888.00 2009-10-12 15:04:37.625 285 12586.15 51.25 55133.32 88888.00 2009-10-12 15:04:37.750 285 12586.17 51.23 55133.30 88888.00 2009-10-12 15:04:37.875 285 12586.23 51.25 55133.30 88888.00 2009-10-12 15:04:38.000 285 12586.30 51.27 55133.30 88888.00 2009-10-12 15:04:38.125 285 12586.30 51.27 55133.35 88888.00 2009-10-12 15:04:38.250 285 12586.25 51.27 55133.35 88888.00 2009-10-12 15:04:38.375 285 12586.27 51.27 55133.30 88888.00 2009-10-12 15:04:38.500 285 12586.25 51.25 55133.32 88888.00 2009-10-12 15:04:38.625 285 12586.23 51.25 55133.32 88888.00 2009-10-12 15:04:38.750 285 12586.20 51.27 55133.32 88888.00 2009-10-12 15:04:38.875 285 12586.30 51.27 55133.32 88888.00 2009-10-12 15:04:39.000 285 12586.35 51.27 55133.30 88888.00 2009-10-12 15:04:39.125 285 12586.35 51.25 55133.32 88888.00 2009-10-12 15:04:39.250 285 12586.27 51.30 55133.35 88888.00 2009-10-12 15:04:39.375 285 12586.27 51.30 55133.32 88888.00 2009-10-12 15:04:39.500 285 12586.25 51.27 55133.35 88888.00 2009-10-12 15:04:39.625 285 12586.33 51.27 55133.32 88888.00 2009-10-12 15:04:39.750 285 12586.30 51.27 55133.32 88888.00 2009-10-12 15:04:39.875 285 12586.23 51.27 55133.32 88888.00 2009-10-12 15:04:40.000 285 12586.23 51.27 55133.30 88888.00 2009-10-12 15:04:40.125 285 12586.17 51.27 55133.32 88888.00 2009-10-12 15:04:40.250 285 12586.15 51.30 55133.35 88888.00 2009-10-12 15:04:40.375 285 12586.20 51.27 55133.38 88888.00 2009-10-12 15:04:40.500 285 12586.23 51.27 55133.35 88888.00 2009-10-12 15:04:40.625 285 12586.20 51.25 55133.32 88888.00 2009-10-12 15:04:40.750 285 12586.15 51.25 55133.35 88888.00 2009-10-12 15:04:40.875 285 12586.17 51.25 55133.38 88888.00 2009-10-12 15:04:41.000 285 12586.20 51.27 55133.35 88888.00 2009-10-12 15:04:41.125 285 12586.15 51.27 55133.32 88888.00 2009-10-12 15:04:41.250 285 12586.15 51.27 55133.30 88888.00 2009-10-12 15:04:41.375 285 12586.20 51.27 55133.28 88888.00 2009-10-12 15:04:41.500 285 12586.15 51.27 55133.28 88888.00 2009-10-12 15:04:41.625 285 12586.15 51.25 55133.30 88888.00 2009-10-12 15:04:41.750 285 12586.17 51.25 55133.30 88888.00 2009-10-12 15:04:41.875 285 12586.17 51.27 55133.30 88888.00 2009-10-12 15:04:42.000 285 12586.23 51.27 55133.30 88888.00 2009-10-12 15:04:42.125 285 12586.30 51.27 55133.30 88888.00 2009-10-12 15:04:42.250 285 12586.27 51.30 55133.30 88888.00 2009-10-12 15:04:42.375 285 12586.30 51.33 55133.30 88888.00 2009-10-12 15:04:42.500 285 12586.27 51.33 55133.28 88888.00 2009-10-12 15:04:42.625 285 12586.25 51.33 55133.28 88888.00 2009-10-12 15:04:42.750 285 12586.27 51.30 55133.30 88888.00 2009-10-12 15:04:42.875 285 12586.30 51.30 55133.28 88888.00 2009-10-12 15:04:43.000 285 12586.30 51.30 55133.30 88888.00 2009-10-12 15:04:43.125 285 12586.35 51.30 55133.30 88888.00 2009-10-12 15:04:43.250 285 12586.30 51.27 55133.32 88888.00 2009-10-12 15:04:43.375 285 12586.25 51.30 55133.28 88888.00 2009-10-12 15:04:43.500 285 12586.25 51.30 55133.32 88888.00 2009-10-12 15:04:43.625 285 12586.17 51.30 55133.32 88888.00 2009-10-12 15:04:43.750 285 12586.17 51.33 55133.30 88888.00 2009-10-12 15:04:43.875 285 12586.23 51.33 55133.30 88888.00 2009-10-12 15:04:44.000 285 12586.25 51.30 55133.28 88888.00 2009-10-12 15:04:44.125 285 12586.20 51.30 55133.30 88888.00 2009-10-12 15:04:44.250 285 12586.17 51.30 55133.32 88888.00 2009-10-12 15:04:44.375 285 12586.17 51.35 55133.32 88888.00 2009-10-12 15:04:44.500 285 12586.20 51.33 55133.38 88888.00 2009-10-12 15:04:44.625 285 12586.25 51.30 55133.35 88888.00 2009-10-12 15:04:44.750 285 12586.27 51.33 55133.32 88888.00 2009-10-12 15:04:44.875 285 12586.27 51.30 55133.32 88888.00 2009-10-12 15:04:45.000 285 12586.23 51.27 55133.32 88888.00 2009-10-12 15:04:45.125 285 12586.25 51.27 55133.30 88888.00 2009-10-12 15:04:45.250 285 12586.17 51.27 55133.32 88888.00 2009-10-12 15:04:45.375 285 12586.15 51.30 55133.28 88888.00 2009-10-12 15:04:45.500 285 12586.12 51.33 55133.30 88888.00 2009-10-12 15:04:45.625 285 12586.15 51.33 55133.32 88888.00 2009-10-12 15:04:45.750 285 12586.17 51.30 55133.30 88888.00 2009-10-12 15:04:45.875 285 12586.17 51.33 55133.30 88888.00 2009-10-12 15:04:46.000 285 12586.17 51.30 55133.30 88888.00 2009-10-12 15:04:46.125 285 12586.17 51.30 55133.30 88888.00 2009-10-12 15:04:46.250 285 12586.10 51.30 55133.32 88888.00 2009-10-12 15:04:46.375 285 12586.15 51.30 55133.28 88888.00 2009-10-12 15:04:46.500 285 12586.20 51.30 55133.30 88888.00 2009-10-12 15:04:46.625 285 12586.25 51.30 55133.30 88888.00 2009-10-12 15:04:46.750 285 12586.30 51.33 55133.30 88888.00 2009-10-12 15:04:46.875 285 12586.30 51.35 55133.30 88888.00 2009-10-12 15:04:47.000 285 12586.27 51.33 55133.28 88888.00 2009-10-12 15:04:47.125 285 12586.27 51.30 55133.30 88888.00 2009-10-12 15:04:47.250 285 12586.23 51.30 55133.32 88888.00 2009-10-12 15:04:47.375 285 12586.25 51.30 55133.32 88888.00 2009-10-12 15:04:47.500 285 12586.27 51.30 55133.32 88888.00 2009-10-12 15:04:47.625 285 12586.30 51.30 55133.32 88888.00 2009-10-12 15:04:47.750 285 12586.33 51.25 55133.32 88888.00 2009-10-12 15:04:47.875 285 12586.27 51.27 55133.35 88888.00 2009-10-12 15:04:48.000 285 12586.27 51.27 55133.32 88888.00 2009-10-12 15:04:48.125 285 12586.30 51.30 55133.30 88888.00 2009-10-12 15:04:48.250 285 12586.23 51.27 55133.32 88888.00 2009-10-12 15:04:48.375 285 12586.25 51.30 55133.32 88888.00 2009-10-12 15:04:48.500 285 12586.25 51.30 55133.32 88888.00 2009-10-12 15:04:48.625 285 12586.23 51.30 55133.32 88888.00 2009-10-12 15:04:48.750 285 12586.23 51.33 55133.32 88888.00 2009-10-12 15:04:48.875 285 12586.15 51.33 55133.35 88888.00 2009-10-12 15:04:49.000 285 12586.08 51.35 55133.32 88888.00 2009-10-12 15:04:49.125 285 12586.05 51.35 55133.32 88888.00 2009-10-12 15:04:49.250 285 12586.08 51.33 55133.32 88888.00 2009-10-12 15:04:49.375 285 12586.10 51.33 55133.30 88888.00 2009-10-12 15:04:49.500 285 12586.10 51.33 55133.32 88888.00 2009-10-12 15:04:49.625 285 12586.15 51.33 55133.35 88888.00 2009-10-12 15:04:49.750 285 12586.20 51.33 55133.32 88888.00 2009-10-12 15:04:49.875 285 12586.20 51.35 55133.30 88888.00 2009-10-12 15:04:50.000 285 12586.17 51.30 55133.32 88888.00 2009-10-12 15:04:50.125 285 12586.20 51.33 55133.32 88888.00 2009-10-12 15:04:50.250 285 12586.20 51.33 55133.32 88888.00 2009-10-12 15:04:50.375 285 12586.17 51.35 55133.28 88888.00 2009-10-12 15:04:50.500 285 12586.17 51.35 55133.30 88888.00 2009-10-12 15:04:50.625 285 12586.25 51.33 55133.30 88888.00 2009-10-12 15:04:50.750 285 12586.17 51.35 55133.32 88888.00 2009-10-12 15:04:50.875 285 12586.17 51.35 55133.30 88888.00 2009-10-12 15:04:51.000 285 12586.15 51.35 55133.30 88888.00 2009-10-12 15:04:51.125 285 12586.20 51.35 55133.28 88888.00 2009-10-12 15:04:51.250 285 12586.12 51.33 55133.30 88888.00 2009-10-12 15:04:51.375 285 12586.10 51.30 55133.32 88888.00 2009-10-12 15:04:51.500 285 12586.10 51.30 55133.35 88888.00 2009-10-12 15:04:51.625 285 12586.15 51.33 55133.32 88888.00 2009-10-12 15:04:51.750 285 12586.23 51.33 55133.35 88888.00 2009-10-12 15:04:51.875 285 12586.17 51.30 55133.32 88888.00 2009-10-12 15:04:52.000 285 12586.20 51.30 55133.32 88888.00 2009-10-12 15:04:52.125 285 12586.15 51.30 55133.32 88888.00 2009-10-12 15:04:52.250 285 12586.12 51.33 55133.35 88888.00 2009-10-12 15:04:52.375 285 12586.20 51.33 55133.38 88888.00 2009-10-12 15:04:52.500 285 12586.17 51.35 55133.32 88888.00 2009-10-12 15:04:52.625 285 12586.17 51.30 55133.32 88888.00 2009-10-12 15:04:52.750 285 12586.23 51.30 55133.32 88888.00 2009-10-12 15:04:52.875 285 12586.23 51.30 55133.32 88888.00 2009-10-12 15:04:53.000 285 12586.20 51.30 55133.32 88888.00 2009-10-12 15:04:53.125 285 12586.17 51.30 55133.32 88888.00 2009-10-12 15:04:53.250 285 12586.15 51.30 55133.35 88888.00 2009-10-12 15:04:53.375 285 12586.15 51.30 55133.35 88888.00 2009-10-12 15:04:53.500 285 12586.15 51.27 55133.35 88888.00 2009-10-12 15:04:53.625 285 12586.20 51.27 55133.32 88888.00 2009-10-12 15:04:53.750 285 12586.23 51.30 55133.32 88888.00 2009-10-12 15:04:53.875 285 12586.17 51.30 55133.32 88888.00 2009-10-12 15:04:54.000 285 12586.20 51.33 55133.35 88888.00 2009-10-12 15:04:54.125 285 12586.17 51.33 55133.35 88888.00 2009-10-12 15:04:54.250 285 12586.20 51.33 55133.35 88888.00 2009-10-12 15:04:54.375 285 12586.25 51.35 55133.35 88888.00 2009-10-12 15:04:54.500 285 12586.23 51.35 55133.35 88888.00 2009-10-12 15:04:54.625 285 12586.27 51.33 55133.35 88888.00 2009-10-12 15:04:54.750 285 12586.25 51.33 55133.35 88888.00 2009-10-12 15:04:54.875 285 12586.23 51.33 55133.35 88888.00 2009-10-12 15:04:55.000 285 12586.20 51.33 55133.35 88888.00 2009-10-12 15:04:55.125 285 12586.25 51.33 55133.35 88888.00 2009-10-12 15:04:55.250 285 12586.17 51.33 55133.35 88888.00 2009-10-12 15:04:55.375 285 12586.15 51.30 55133.30 88888.00 2009-10-12 15:04:55.500 285 12586.17 51.30 55133.32 88888.00 2009-10-12 15:04:55.625 285 12586.17 51.33 55133.32 88888.00 2009-10-12 15:04:55.750 285 12586.17 51.33 55133.32 88888.00 2009-10-12 15:04:55.875 285 12586.23 51.33 55133.32 88888.00 2009-10-12 15:04:56.000 285 12586.30 51.33 55133.32 88888.00 2009-10-12 15:04:56.125 285 12586.33 51.35 55133.32 88888.00 2009-10-12 15:04:56.250 285 12586.23 51.30 55133.30 88888.00 2009-10-12 15:04:56.375 285 12586.25 51.33 55133.32 88888.00 2009-10-12 15:04:56.500 285 12586.25 51.33 55133.35 88888.00 2009-10-12 15:04:56.625 285 12586.23 51.33 55133.35 88888.00 2009-10-12 15:04:56.750 285 12586.23 51.33 55133.35 88888.00 2009-10-12 15:04:56.875 285 12586.25 51.30 55133.30 88888.00 2009-10-12 15:04:57.000 285 12586.23 51.33 55133.32 88888.00 2009-10-12 15:04:57.125 285 12586.23 51.33 55133.32 88888.00 2009-10-12 15:04:57.250 285 12586.23 51.33 55133.30 88888.00 2009-10-12 15:04:57.375 285 12586.17 51.33 55133.28 88888.00 2009-10-12 15:04:57.500 285 12586.10 51.35 55133.30 88888.00 2009-10-12 15:04:57.625 285 12586.10 51.38 55133.30 88888.00 2009-10-12 15:04:57.750 285 12586.20 51.38 55133.30 88888.00 2009-10-12 15:04:57.875 285 12586.23 51.33 55133.30 88888.00 2009-10-12 15:04:58.000 285 12586.10 51.35 55133.30 88888.00 2009-10-12 15:04:58.125 285 12586.10 51.33 55133.32 88888.00 2009-10-12 15:04:58.250 285 12586.05 51.35 55133.32 88888.00 2009-10-12 15:04:58.375 285 12586.12 51.35 55133.32 88888.00 2009-10-12 15:04:58.500 285 12586.17 51.38 55133.32 88888.00 2009-10-12 15:04:58.625 285 12586.20 51.35 55133.32 88888.00 2009-10-12 15:04:58.750 285 12586.23 51.33 55133.30 88888.00 2009-10-12 15:04:58.875 285 12586.20 51.33 55133.30 88888.00 2009-10-12 15:04:59.000 285 12586.23 51.33 55133.30 88888.00 2009-10-12 15:04:59.125 285 12586.23 51.35 55133.30 88888.00 2009-10-12 15:04:59.250 285 12586.15 51.35 55133.32 88888.00 2009-10-12 15:04:59.375 285 12586.20 51.35 55133.32 88888.00 2009-10-12 15:04:59.500 285 12586.20 51.33 55133.32 88888.00 2009-10-12 15:04:59.625 285 12586.20 51.33 55133.30 88888.00 2009-10-12 15:04:59.750 285 12586.23 51.35 55133.30 88888.00 2009-10-12 15:04:59.875 285 12586.17 51.35 55133.30 88888.00 2009-10-12 15:05:00.000 285 12586.15 51.33 55133.30 88888.00 2009-10-12 15:05:00.125 285 12586.15 51.35 55133.30 88888.00 2009-10-12 15:05:00.250 285 12586.20 51.33 55133.30 88888.00 2009-10-12 15:05:00.375 285 12586.27 51.35 55133.32 88888.00 2009-10-12 15:05:00.500 285 12586.25 51.35 55133.32 88888.00 2009-10-12 15:05:00.625 285 12586.17 51.35 55133.30 88888.00 2009-10-12 15:05:00.750 285 12586.20 51.33 55133.30 88888.00 2009-10-12 15:05:00.875 285 12586.23 51.33 55133.32 88888.00 2009-10-12 15:05:01.000 285 12586.23 51.35 55133.32 88888.00 2009-10-12 15:05:01.125 285 12586.27 51.33 55133.35 88888.00 2009-10-12 15:05:01.250 285 12586.25 51.33 55133.32 88888.00 2009-10-12 15:05:01.375 285 12586.25 51.35 55133.35 88888.00 2009-10-12 15:05:01.500 285 12586.25 51.35 55133.32 88888.00 2009-10-12 15:05:01.625 285 12586.30 51.38 55133.32 88888.00 2009-10-12 15:05:01.750 285 12586.30 51.35 55133.32 88888.00 2009-10-12 15:05:01.875 285 12586.30 51.33 55133.30 88888.00 2009-10-12 15:05:02.000 285 12586.27 51.33 55133.30 88888.00 2009-10-12 15:05:02.125 285 12586.25 51.35 55133.32 88888.00 2009-10-12 15:05:02.250 285 12586.25 51.35 55133.30 88888.00 2009-10-12 15:05:02.375 285 12586.25 51.35 55133.30 88888.00 2009-10-12 15:05:02.500 285 12586.30 51.35 55133.32 88888.00 2009-10-12 15:05:02.625 285 12586.33 51.38 55133.32 88888.00 2009-10-12 15:05:02.750 285 12586.25 51.38 55133.32 88888.00 2009-10-12 15:05:02.875 285 12586.25 51.35 55133.30 88888.00 2009-10-12 15:05:03.000 285 12586.23 51.35 55133.30 88888.00 2009-10-12 15:05:03.125 285 12586.27 51.33 55133.32 88888.00 2009-10-12 15:05:03.250 285 12586.33 51.33 55133.32 88888.00 2009-10-12 15:05:03.375 285 12586.38 51.35 55133.30 88888.00 2009-10-12 15:05:03.500 285 12586.33 51.38 55133.30 88888.00 2009-10-12 15:05:03.625 285 12586.30 51.35 55133.32 88888.00 2009-10-12 15:05:03.750 285 12586.35 51.38 55133.30 88888.00 2009-10-12 15:05:03.875 285 12586.40 51.33 55133.30 88888.00 2009-10-12 15:05:04.000 285 12586.35 51.35 55133.28 88888.00 2009-10-12 15:05:04.125 285 12586.25 51.33 55133.30 88888.00 2009-10-12 15:05:04.250 285 12586.23 51.33 55133.30 88888.00 2009-10-12 15:05:04.375 285 12586.25 51.38 55133.30 88888.00 2009-10-12 15:05:04.500 285 12586.27 51.35 55133.32 88888.00 2009-10-12 15:05:04.625 285 12586.27 51.35 55133.32 88888.00 2009-10-12 15:05:04.750 285 12586.25 51.38 55133.28 88888.00 2009-10-12 15:05:04.875 285 12586.25 51.35 55133.28 88888.00 2009-10-12 15:05:05.000 285 12586.23 51.33 55133.28 88888.00 2009-10-12 15:05:05.125 285 12586.23 51.35 55133.35 88888.00 2009-10-12 15:05:05.250 285 12586.17 51.35 55133.35 88888.00 2009-10-12 15:05:05.375 285 12586.20 51.33 55133.32 88888.00 2009-10-12 15:05:05.500 285 12586.20 51.33 55133.30 88888.00 2009-10-12 15:05:05.625 285 12586.17 51.35 55133.30 88888.00 2009-10-12 15:05:05.750 285 12586.17 51.35 55133.30 88888.00 2009-10-12 15:05:05.875 285 12586.15 51.33 55133.32 88888.00 2009-10-12 15:05:06.000 285 12586.15 51.33 55133.32 88888.00 2009-10-12 15:05:06.125 285 12586.17 51.33 55133.32 88888.00 2009-10-12 15:05:06.250 285 12586.20 51.33 55133.35 88888.00 2009-10-12 15:05:06.375 285 12586.27 51.33 55133.38 88888.00 2009-10-12 15:05:06.500 285 12586.25 51.33 55133.40 88888.00 2009-10-12 15:05:06.625 285 12586.15 51.35 55133.38 88888.00 2009-10-12 15:05:06.750 285 12586.15 51.35 55133.32 88888.00 2009-10-12 15:05:06.875 285 12586.17 51.35 55133.35 88888.00 2009-10-12 15:05:07.000 285 12586.17 51.33 55133.35 88888.00 2009-10-12 15:05:07.125 285 12586.17 51.33 55133.38 88888.00 2009-10-12 15:05:07.250 285 12586.15 51.35 55133.38 88888.00 2009-10-12 15:05:07.375 285 12586.20 51.35 55133.38 88888.00 2009-10-12 15:05:07.500 285 12586.23 51.35 55133.35 88888.00 2009-10-12 15:05:07.625 285 12586.17 51.38 55133.38 88888.00 2009-10-12 15:05:07.750 285 12586.20 51.38 55133.38 88888.00 2009-10-12 15:05:07.875 285 12586.20 51.38 55133.40 88888.00 2009-10-12 15:05:08.000 285 12586.20 51.38 55133.38 88888.00 2009-10-12 15:05:08.125 285 12586.23 51.38 55133.40 88888.00 2009-10-12 15:05:08.250 285 12586.20 51.38 55133.40 88888.00 2009-10-12 15:05:08.375 285 12586.25 51.38 55133.40 88888.00 2009-10-12 15:05:08.500 285 12586.27 51.38 55133.40 88888.00 2009-10-12 15:05:08.625 285 12586.25 51.35 55133.40 88888.00 2009-10-12 15:05:08.750 285 12586.20 51.35 55133.35 88888.00 2009-10-12 15:05:08.875 285 12586.23 51.35 55133.35 88888.00 2009-10-12 15:05:09.000 285 12586.25 51.35 55133.32 88888.00 2009-10-12 15:05:09.125 285 12586.23 51.38 55133.40 88888.00 2009-10-12 15:05:09.250 285 12586.23 51.38 55133.38 88888.00 2009-10-12 15:05:09.375 285 12586.25 51.40 55133.43 88888.00 2009-10-12 15:05:09.500 285 12586.23 51.40 55133.43 88888.00 2009-10-12 15:05:09.625 285 12586.20 51.38 55133.43 88888.00 2009-10-12 15:05:09.750 285 12586.17 51.38 55133.43 88888.00 2009-10-12 15:05:09.875 285 12586.25 51.38 55133.38 88888.00 2009-10-12 15:05:10.000 285 12586.23 51.38 55133.32 88888.00 2009-10-12 15:05:10.125 285 12586.12 51.38 55133.35 88888.00 2009-10-12 15:05:10.250 285 12586.12 51.40 55133.38 88888.00 2009-10-12 15:05:10.375 285 12586.23 51.40 55133.35 88888.00 2009-10-12 15:05:10.500 285 12586.20 51.40 55133.35 88888.00 2009-10-12 15:05:10.625 285 12586.15 51.38 55133.38 88888.00 2009-10-12 15:05:10.750 285 12586.12 51.40 55133.40 88888.00 2009-10-12 15:05:10.875 285 12586.12 51.40 55133.40 88888.00 2009-10-12 15:05:11.000 285 12586.17 51.38 55133.38 88888.00 2009-10-12 15:05:11.125 285 12586.25 51.38 55133.38 88888.00 2009-10-12 15:05:11.250 285 12586.30 51.38 55133.35 88888.00 2009-10-12 15:05:11.375 285 12586.27 51.35 55133.35 88888.00 2009-10-12 15:05:11.500 285 12586.25 51.40 55133.38 88888.00 2009-10-12 15:05:11.625 285 12586.23 51.40 55133.38 88888.00 2009-10-12 15:05:11.750 285 12586.20 51.38 55133.40 88888.00 2009-10-12 15:05:11.875 285 12586.20 51.40 55133.40 88888.00 2009-10-12 15:05:12.000 285 12586.23 51.40 55133.38 88888.00 2009-10-12 15:05:12.125 285 12586.20 51.38 55133.35 88888.00 2009-10-12 15:05:12.250 285 12586.17 51.38 55133.38 88888.00 2009-10-12 15:05:12.375 285 12586.17 51.35 55133.40 88888.00 2009-10-12 15:05:12.500 285 12586.20 51.35 55133.40 88888.00 2009-10-12 15:05:12.625 285 12586.27 51.38 55133.40 88888.00 2009-10-12 15:05:12.750 285 12586.25 51.40 55133.38 88888.00 2009-10-12 15:05:12.875 285 12586.27 51.38 55133.35 88888.00 2009-10-12 15:05:13.000 285 12586.27 51.38 55133.35 88888.00 2009-10-12 15:05:13.125 285 12586.30 51.38 55133.38 88888.00 2009-10-12 15:05:13.250 285 12586.25 51.40 55133.38 88888.00 2009-10-12 15:05:13.375 285 12586.30 51.40 55133.40 88888.00 2009-10-12 15:05:13.500 285 12586.30 51.42 55133.38 88888.00 2009-10-12 15:05:13.625 285 12586.25 51.42 55133.38 88888.00 2009-10-12 15:05:13.750 285 12586.23 51.40 55133.35 88888.00 2009-10-12 15:05:13.875 285 12586.23 51.40 55133.38 88888.00 2009-10-12 15:05:14.000 285 12586.20 51.40 55133.35 88888.00 2009-10-12 15:05:14.125 285 12586.23 51.38 55133.40 88888.00 2009-10-12 15:05:14.250 285 12586.20 51.38 55133.40 88888.00 2009-10-12 15:05:14.375 285 12586.15 51.38 55133.38 88888.00 2009-10-12 15:05:14.500 285 12586.17 51.40 55133.38 88888.00 2009-10-12 15:05:14.625 285 12586.23 51.40 55133.40 88888.00 2009-10-12 15:05:14.750 285 12586.23 51.40 55133.38 88888.00 2009-10-12 15:05:14.875 285 12586.23 51.42 55133.40 88888.00 2009-10-12 15:05:15.000 285 12586.20 51.40 55133.38 88888.00 2009-10-12 15:05:15.125 285 12586.20 51.40 55133.40 88888.00 2009-10-12 15:05:15.250 285 12586.17 51.38 55133.40 88888.00 2009-10-12 15:05:15.375 285 12586.25 51.42 55133.38 88888.00 2009-10-12 15:05:15.500 285 12586.20 51.40 55133.38 88888.00 2009-10-12 15:05:15.625 285 12586.20 51.40 55133.38 88888.00 2009-10-12 15:05:15.750 285 12586.20 51.38 55133.40 88888.00 2009-10-12 15:05:15.875 285 12586.17 51.38 55133.40 88888.00 2009-10-12 15:05:16.000 285 12586.23 51.38 55133.38 88888.00 2009-10-12 15:05:16.125 285 12586.23 51.35 55133.40 88888.00 2009-10-12 15:05:16.250 285 12586.23 51.38 55133.38 88888.00 2009-10-12 15:05:16.375 285 12586.27 51.35 55133.38 88888.00 2009-10-12 15:05:16.500 285 12586.23 51.40 55133.35 88888.00 2009-10-12 15:05:16.625 285 12586.17 51.40 55133.35 88888.00 2009-10-12 15:05:16.750 285 12586.15 51.40 55133.35 88888.00 2009-10-12 15:05:16.875 285 12586.25 51.38 55133.38 88888.00 2009-10-12 15:05:17.000 285 12586.23 51.38 55133.35 88888.00 2009-10-12 15:05:17.125 285 12586.23 51.40 55133.38 88888.00 2009-10-12 15:05:17.250 285 12586.23 51.40 55133.35 88888.00 2009-10-12 15:05:17.375 285 12586.25 51.38 55133.32 88888.00 2009-10-12 15:05:17.500 285 12586.23 51.40 55133.32 88888.00 2009-10-12 15:05:17.625 285 12586.25 51.40 55133.35 88888.00 2009-10-12 15:05:17.750 285 12586.30 51.38 55133.32 88888.00 2009-10-12 15:05:17.875 285 12586.35 51.42 55133.38 88888.00 2009-10-12 15:05:18.000 285 12586.33 51.42 55133.38 88888.00 2009-10-12 15:05:18.125 285 12586.27 51.40 55133.38 88888.00 2009-10-12 15:05:18.250 285 12586.30 51.40 55133.35 88888.00 2009-10-12 15:05:18.375 285 12586.33 51.42 55133.38 88888.00 2009-10-12 15:05:18.500 285 12586.25 51.42 55133.40 88888.00 2009-10-12 15:05:18.625 285 12586.30 51.42 55133.43 88888.00 2009-10-12 15:05:18.750 285 12586.35 51.40 55133.43 88888.00 2009-10-12 15:05:18.875 285 12586.27 51.40 55133.40 88888.00 2009-10-12 15:05:19.000 285 12586.27 51.40 55133.38 88888.00 2009-10-12 15:05:19.125 285 12586.33 51.40 55133.35 88888.00 2009-10-12 15:05:19.250 285 12586.33 51.42 55133.38 88888.00 2009-10-12 15:05:19.375 285 12586.33 51.40 55133.32 88888.00 2009-10-12 15:05:19.500 285 12586.33 51.40 55133.35 88888.00 2009-10-12 15:05:19.625 285 12586.33 51.40 55133.38 88888.00 2009-10-12 15:05:19.750 285 12586.33 51.40 55133.38 88888.00 2009-10-12 15:05:19.875 285 12586.35 51.42 55133.40 88888.00 2009-10-12 15:05:20.000 285 12586.38 51.42 55133.35 88888.00 2009-10-12 15:05:20.125 285 12586.38 51.42 55133.38 88888.00 2009-10-12 15:05:20.250 285 12586.33 51.40 55133.38 88888.00 2009-10-12 15:05:20.375 285 12586.30 51.38 55133.40 88888.00 2009-10-12 15:05:20.500 285 12586.25 51.40 55133.38 88888.00 2009-10-12 15:05:20.625 285 12586.25 51.42 55133.38 88888.00 2009-10-12 15:05:20.750 285 12586.27 51.40 55133.38 88888.00 2009-10-12 15:05:20.875 285 12586.27 51.42 55133.38 88888.00 2009-10-12 15:05:21.000 285 12586.23 51.40 55133.35 88888.00 2009-10-12 15:05:21.125 285 12586.27 51.38 55133.38 88888.00 2009-10-12 15:05:21.250 285 12586.27 51.38 55133.40 88888.00 2009-10-12 15:05:21.375 285 12586.27 51.38 55133.35 88888.00 2009-10-12 15:05:21.500 285 12586.27 51.40 55133.35 88888.00 2009-10-12 15:05:21.625 285 12586.27 51.40 55133.38 88888.00 2009-10-12 15:05:21.750 285 12586.30 51.40 55133.40 88888.00 2009-10-12 15:05:21.875 285 12586.33 51.42 55133.38 88888.00 2009-10-12 15:05:22.000 285 12586.35 51.40 55133.38 88888.00 2009-10-12 15:05:22.125 285 12586.33 51.38 55133.40 88888.00 2009-10-12 15:05:22.250 285 12586.30 51.35 55133.40 88888.00 2009-10-12 15:05:22.375 285 12586.30 51.38 55133.38 88888.00 2009-10-12 15:05:22.500 285 12586.30 51.40 55133.38 88888.00 2009-10-12 15:05:22.625 285 12586.30 51.42 55133.38 88888.00 2009-10-12 15:05:22.750 285 12586.27 51.38 55133.38 88888.00 2009-10-12 15:05:22.875 285 12586.30 51.38 55133.38 88888.00 2009-10-12 15:05:23.000 285 12586.23 51.40 55133.38 88888.00 2009-10-12 15:05:23.125 285 12586.25 51.42 55133.40 88888.00 2009-10-12 15:05:23.250 285 12586.27 51.40 55133.40 88888.00 2009-10-12 15:05:23.375 285 12586.25 51.40 55133.40 88888.00 2009-10-12 15:05:23.500 285 12586.25 51.40 55133.38 88888.00 2009-10-12 15:05:23.625 285 12586.20 51.40 55133.38 88888.00 2009-10-12 15:05:23.750 285 12586.23 51.40 55133.40 88888.00 2009-10-12 15:05:23.875 285 12586.25 51.45 55133.38 88888.00 2009-10-12 15:05:24.000 285 12586.23 51.42 55133.35 88888.00 2009-10-12 15:05:24.125 285 12586.30 51.42 55133.32 88888.00 2009-10-12 15:05:24.250 285 12586.30 51.40 55133.38 88888.00 2009-10-12 15:05:24.375 285 12586.33 51.42 55133.40 88888.00 2009-10-12 15:05:24.500 285 12586.30 51.42 55133.40 88888.00 2009-10-12 15:05:24.625 285 12586.33 51.40 55133.40 88888.00 2009-10-12 15:05:24.750 285 12586.35 51.40 55133.40 88888.00 2009-10-12 15:05:24.875 285 12586.33 51.40 55133.40 88888.00 2009-10-12 15:05:25.000 285 12586.25 51.42 55133.40 88888.00 2009-10-12 15:05:25.125 285 12586.20 51.42 55133.38 88888.00 2009-10-12 15:05:25.250 285 12586.30 51.40 55133.40 88888.00 2009-10-12 15:05:25.375 285 12586.35 51.42 55133.38 88888.00 2009-10-12 15:05:25.500 285 12586.30 51.42 55133.38 88888.00 2009-10-12 15:05:25.625 285 12586.25 51.40 55133.38 88888.00 2009-10-12 15:05:25.750 285 12586.23 51.40 55133.38 88888.00 2009-10-12 15:05:25.875 285 12586.23 51.40 55133.38 88888.00 2009-10-12 15:05:26.000 285 12586.23 51.40 55133.35 88888.00 2009-10-12 15:05:26.125 285 12586.25 51.42 55133.38 88888.00 2009-10-12 15:05:26.250 285 12586.27 51.40 55133.40 88888.00 2009-10-12 15:05:26.375 285 12586.27 51.40 55133.35 88888.00 2009-10-12 15:05:26.500 285 12586.27 51.40 55133.38 88888.00 2009-10-12 15:05:26.625 285 12586.25 51.40 55133.38 88888.00 2009-10-12 15:05:26.750 285 12586.30 51.40 55133.40 88888.00 2009-10-12 15:05:26.875 285 12586.30 51.40 55133.40 88888.00 2009-10-12 15:05:27.000 285 12586.33 51.40 55133.38 88888.00 2009-10-12 15:05:27.125 285 12586.33 51.40 55133.38 88888.00 2009-10-12 15:05:27.250 285 12586.30 51.40 55133.38 88888.00 2009-10-12 15:05:27.375 285 12586.33 51.42 55133.43 88888.00 2009-10-12 15:05:27.500 285 12586.33 51.40 55133.43 88888.00 2009-10-12 15:05:27.625 285 12586.35 51.40 55133.43 88888.00 2009-10-12 15:05:27.750 285 12586.30 51.40 55133.40 88888.00 2009-10-12 15:05:27.875 285 12586.30 51.38 55133.35 88888.00 2009-10-12 15:05:28.000 285 12586.30 51.40 55133.38 88888.00 2009-10-12 15:05:28.125 285 12586.30 51.38 55133.43 88888.00 2009-10-12 15:05:28.250 285 12586.25 51.38 55133.43 88888.00 2009-10-12 15:05:28.375 285 12586.27 51.40 55133.38 88888.00 2009-10-12 15:05:28.500 285 12586.23 51.42 55133.40 88888.00 2009-10-12 15:05:28.625 285 12586.17 51.42 55133.40 88888.00 2009-10-12 15:05:28.750 285 12586.17 51.42 55133.40 88888.00 2009-10-12 15:05:28.875 285 12586.23 51.40 55133.38 88888.00 2009-10-12 15:05:29.000 285 12586.30 51.40 55133.38 88888.00 2009-10-12 15:05:29.125 285 12586.27 51.42 55133.35 88888.00 2009-10-12 15:05:29.250 285 12586.30 51.42 55133.38 88888.00 2009-10-12 15:05:29.375 285 12586.35 51.42 55133.38 88888.00 2009-10-12 15:05:29.500 285 12586.33 51.42 55133.40 88888.00 2009-10-12 15:05:29.625 285 12586.27 51.42 55133.38 88888.00 2009-10-12 15:05:29.750 285 12586.25 51.42 55133.35 88888.00 2009-10-12 15:05:29.875 285 12586.27 51.42 55133.35 88888.00 2009-10-12 15:05:30.000 285 12586.30 51.40 55133.35 88888.00 2009-10-12 15:05:30.125 285 12586.35 51.40 55133.35 88888.00 2009-10-12 15:05:30.250 285 12586.33 51.38 55133.40 88888.00 2009-10-12 15:05:30.375 285 12586.33 51.40 55133.38 88888.00 2009-10-12 15:05:30.500 285 12586.27 51.40 55133.38 88888.00 2009-10-12 15:05:30.625 285 12586.23 51.38 55133.35 88888.00 2009-10-12 15:05:30.750 285 12586.25 51.38 55133.35 88888.00 2009-10-12 15:05:30.875 285 12586.33 51.38 55133.35 88888.00 2009-10-12 15:05:31.000 285 12586.33 51.38 55133.38 88888.00 2009-10-12 15:05:31.125 285 12586.30 51.38 55133.40 88888.00 2009-10-12 15:05:31.250 285 12586.27 51.38 55133.43 88888.00 2009-10-12 15:05:31.375 285 12586.30 51.38 55133.38 88888.00 2009-10-12 15:05:31.500 285 12586.30 51.40 55133.35 88888.00 2009-10-12 15:05:31.625 285 12586.27 51.42 55133.40 88888.00 2009-10-12 15:05:31.750 285 12586.25 51.42 55133.40 88888.00 2009-10-12 15:05:31.875 285 12586.17 51.40 55133.40 88888.00 2009-10-12 15:05:32.000 285 12586.17 51.40 55133.38 88888.00 2009-10-12 15:05:32.125 285 12586.25 51.38 55133.35 88888.00 2009-10-12 15:05:32.250 285 12586.27 51.38 55133.35 88888.00 2009-10-12 15:05:32.375 285 12586.30 51.38 55133.38 88888.00 2009-10-12 15:05:32.500 285 12586.25 51.38 55133.38 88888.00 2009-10-12 15:05:32.625 285 12586.23 51.38 55133.38 88888.00 2009-10-12 15:05:32.750 285 12586.27 51.40 55133.38 88888.00 2009-10-12 15:05:32.875 285 12586.25 51.40 55133.38 88888.00 2009-10-12 15:05:33.000 285 12586.23 51.40 55133.40 88888.00 2009-10-12 15:05:33.125 285 12586.15 51.38 55133.38 88888.00 2009-10-12 15:05:33.250 285 12586.17 51.35 55133.38 88888.00 2009-10-12 15:05:33.375 285 12586.30 51.38 55133.38 88888.00 2009-10-12 15:05:33.500 285 12586.33 51.40 55133.38 88888.00 2009-10-12 15:05:33.625 285 12586.30 51.38 55133.38 88888.00 2009-10-12 15:05:33.750 285 12586.33 51.40 55133.38 88888.00 2009-10-12 15:05:33.875 285 12586.30 51.35 55133.38 88888.00 2009-10-12 15:05:34.000 285 12586.30 51.35 55133.35 88888.00 2009-10-12 15:05:34.125 285 12586.27 51.35 55133.38 88888.00 2009-10-12 15:05:34.250 285 12586.23 51.33 55133.40 88888.00 2009-10-12 15:05:34.375 285 12586.30 51.35 55133.40 88888.00 2009-10-12 15:05:34.500 285 12586.23 51.38 55133.38 88888.00 2009-10-12 15:05:34.625 285 12586.23 51.38 55133.35 88888.00 2009-10-12 15:05:34.750 285 12586.23 51.40 55133.35 88888.00 2009-10-12 15:05:34.875 285 12586.23 51.40 55133.38 88888.00 2009-10-12 15:05:35.000 285 12586.20 51.35 55133.38 88888.00 2009-10-12 15:05:35.125 285 12586.23 51.38 55133.38 88888.00 2009-10-12 15:05:35.250 285 12586.23 51.40 55133.40 88888.00 2009-10-12 15:05:35.375 285 12586.25 51.42 55133.40 88888.00 2009-10-12 15:05:35.500 285 12586.20 51.40 55133.40 88888.00 2009-10-12 15:05:35.625 285 12586.20 51.38 55133.38 88888.00 2009-10-12 15:05:35.750 285 12586.25 51.38 55133.35 88888.00 2009-10-12 15:05:35.875 285 12586.25 51.35 55133.38 88888.00 2009-10-12 15:05:36.000 285 12586.15 51.38 55133.38 88888.00 2009-10-12 15:05:36.125 285 12586.08 51.38 55133.38 88888.00 2009-10-12 15:05:36.250 285 12586.08 51.35 55133.40 88888.00 2009-10-12 15:05:36.375 285 12586.15 51.38 55133.40 88888.00 2009-10-12 15:05:36.500 285 12586.20 51.38 55133.38 88888.00 2009-10-12 15:05:36.625 285 12586.27 51.38 55133.43 88888.00 2009-10-12 15:05:36.750 285 12586.27 51.38 55133.38 88888.00 2009-10-12 15:05:36.875 285 12586.33 51.40 55133.40 88888.00 2009-10-12 15:05:37.000 285 12586.30 51.38 55133.38 88888.00 2009-10-12 15:05:37.125 285 12586.25 51.38 55133.38 88888.00 2009-10-12 15:05:37.250 285 12586.23 51.35 55133.43 88888.00 2009-10-12 15:05:37.375 285 12586.25 51.33 55133.40 88888.00 2009-10-12 15:05:37.500 285 12586.27 51.35 55133.40 88888.00 2009-10-12 15:05:37.625 285 12586.25 51.38 55133.40 88888.00 2009-10-12 15:05:37.750 285 12586.25 51.38 55133.40 88888.00 2009-10-12 15:05:37.875 285 12586.23 51.38 55133.40 88888.00 2009-10-12 15:05:38.000 285 12586.23 51.38 55133.38 88888.00 2009-10-12 15:05:38.125 285 12586.23 51.40 55133.43 88888.00 2009-10-12 15:05:38.250 285 12586.25 51.35 55133.43 88888.00 2009-10-12 15:05:38.375 285 12586.27 51.38 55133.40 88888.00 2009-10-12 15:05:38.500 285 12586.23 51.38 55133.38 88888.00 2009-10-12 15:05:38.625 285 12586.17 51.40 55133.40 88888.00 2009-10-12 15:05:38.750 285 12586.20 51.38 55133.38 88888.00 2009-10-12 15:05:38.875 285 12586.27 51.35 55133.38 88888.00 2009-10-12 15:05:39.000 285 12586.27 51.35 55133.38 88888.00 2009-10-12 15:05:39.125 285 12586.17 51.38 55133.38 88888.00 2009-10-12 15:05:39.250 285 12586.10 51.35 55133.40 88888.00 2009-10-12 15:05:39.375 285 12586.10 51.35 55133.43 88888.00 2009-10-12 15:05:39.500 285 12586.12 51.35 55133.40 88888.00 2009-10-12 15:05:39.625 285 12586.17 51.35 55133.40 88888.00 2009-10-12 15:05:39.750 285 12586.17 51.38 55133.40 88888.00 2009-10-12 15:05:39.875 285 12586.17 51.35 55133.43 88888.00 2009-10-12 15:05:40.000 285 12586.15 51.35 55133.43 88888.00 2009-10-12 15:05:40.125 285 12586.20 51.35 55133.38 88888.00 2009-10-12 15:05:40.250 285 12586.23 51.33 55133.40 88888.00 2009-10-12 15:05:40.375 285 12586.23 51.33 55133.40 88888.00 2009-10-12 15:05:40.500 285 12586.15 51.35 55133.40 88888.00 2009-10-12 15:05:40.625 285 12586.10 51.38 55133.40 88888.00 2009-10-12 15:05:40.750 285 12586.15 51.35 55133.40 88888.00 2009-10-12 15:05:40.875 285 12586.17 51.33 55133.38 88888.00 2009-10-12 15:05:41.000 285 12586.20 51.35 55133.40 88888.00 2009-10-12 15:05:41.125 285 12586.20 51.35 55133.43 88888.00 2009-10-12 15:05:41.250 285 12586.20 51.35 55133.40 88888.00 2009-10-12 15:05:41.375 285 12586.30 51.35 55133.38 88888.00 2009-10-12 15:05:41.500 285 12586.27 51.35 55133.35 88888.00 2009-10-12 15:05:41.625 285 12586.25 51.35 55133.43 88888.00 2009-10-12 15:05:41.750 285 12586.30 51.35 55133.40 88888.00 2009-10-12 15:05:41.875 285 12586.33 51.33 55133.38 88888.00 2009-10-12 15:05:42.000 285 12586.25 51.33 55133.38 88888.00 2009-10-12 15:05:42.125 285 12586.17 51.33 55133.40 88888.00 2009-10-12 15:05:42.250 285 12586.08 51.33 55133.38 88888.00 2009-10-12 15:05:42.375 285 12586.10 51.33 55133.38 88888.00 2009-10-12 15:05:42.500 285 12586.20 51.33 55133.40 88888.00 2009-10-12 15:05:42.625 285 12586.25 51.35 55133.40 88888.00 2009-10-12 15:05:42.750 285 12586.30 51.33 55133.40 88888.00 2009-10-12 15:05:42.875 285 12586.27 51.33 55133.38 88888.00 2009-10-12 15:05:43.000 285 12586.25 51.33 55133.38 88888.00 2009-10-12 15:05:43.125 285 12586.23 51.35 55133.40 88888.00 2009-10-12 15:05:43.250 285 12586.23 51.35 55133.35 88888.00 2009-10-12 15:05:43.375 285 12586.25 51.33 55133.38 88888.00 2009-10-12 15:05:43.500 285 12586.23 51.33 55133.38 88888.00 2009-10-12 15:05:43.625 285 12586.23 51.33 55133.38 88888.00 2009-10-12 15:05:43.750 285 12586.17 51.33 55133.38 88888.00 2009-10-12 15:05:43.875 285 12586.15 51.35 55133.40 88888.00 2009-10-12 15:05:44.000 285 12586.12 51.33 55133.43 88888.00 2009-10-12 15:05:44.125 285 12586.17 51.35 55133.40 88888.00 2009-10-12 15:05:44.250 285 12586.15 51.35 55133.43 88888.00 2009-10-12 15:05:44.375 285 12586.15 51.35 55133.40 88888.00 2009-10-12 15:05:44.500 285 12586.15 51.35 55133.38 88888.00 2009-10-12 15:05:44.625 285 12586.23 51.33 55133.38 88888.00 2009-10-12 15:05:44.750 285 12586.25 51.33 55133.40 88888.00 2009-10-12 15:05:44.875 285 12586.23 51.35 55133.40 88888.00 2009-10-12 15:05:45.000 285 12586.17 51.35 55133.38 88888.00 2009-10-12 15:05:45.125 285 12586.20 51.35 55133.40 88888.00 2009-10-12 15:05:45.250 285 12586.27 51.30 55133.43 88888.00 2009-10-12 15:05:45.375 285 12586.33 51.30 55133.43 88888.00 2009-10-12 15:05:45.500 285 12586.30 51.33 55133.43 88888.00 2009-10-12 15:05:45.625 285 12586.27 51.30 55133.45 88888.00 2009-10-12 15:05:45.750 285 12586.25 51.30 55133.45 88888.00 2009-10-12 15:05:45.875 285 12586.25 51.33 55133.43 88888.00 2009-10-12 15:05:46.000 285 12586.23 51.33 55133.40 88888.00 2009-10-12 15:05:46.125 285 12586.23 51.33 55133.40 88888.00 2009-10-12 15:05:46.250 285 12586.23 51.33 55133.43 88888.00 2009-10-12 15:05:46.375 285 12586.33 51.35 55133.43 88888.00 2009-10-12 15:05:46.500 285 12586.33 51.35 55133.38 88888.00 2009-10-12 15:05:46.625 285 12586.25 51.33 55133.38 88888.00 2009-10-12 15:05:46.750 285 12586.33 51.33 55133.38 88888.00 2009-10-12 15:05:46.875 285 12586.40 51.30 55133.38 88888.00 2009-10-12 15:05:47.000 285 12586.38 51.35 55133.40 88888.00 2009-10-12 15:05:47.125 285 12586.35 51.35 55133.43 88888.00 2009-10-12 15:05:47.250 285 12586.30 51.30 55133.40 88888.00 2009-10-12 15:05:47.375 285 12586.27 51.27 55133.40 88888.00 2009-10-12 15:05:47.500 285 12586.27 51.33 55133.40 88888.00 2009-10-12 15:05:47.625 285 12586.30 51.30 55133.40 88888.00 2009-10-12 15:05:47.750 285 12586.33 51.30 55133.43 88888.00 2009-10-12 15:05:47.875 285 12586.33 51.33 55133.43 88888.00 2009-10-12 15:05:48.000 285 12586.33 51.30 55133.40 88888.00 2009-10-12 15:05:48.125 285 12586.30 51.30 55133.43 88888.00 2009-10-12 15:05:48.250 285 12586.20 51.30 55133.45 88888.00 2009-10-12 15:05:48.375 285 12586.17 51.33 55133.45 88888.00 2009-10-12 15:05:48.500 285 12586.15 51.33 55133.45 88888.00 2009-10-12 15:05:48.625 285 12586.25 51.33 55133.40 88888.00 2009-10-12 15:05:48.750 285 12586.30 51.27 55133.43 88888.00 2009-10-12 15:05:48.875 285 12586.25 51.30 55133.43 88888.00 2009-10-12 15:05:49.000 285 12586.17 51.33 55133.43 88888.00 2009-10-12 15:05:49.125 285 12586.15 51.33 55133.40 88888.00 2009-10-12 15:05:49.250 285 12586.15 51.30 55133.38 88888.00 2009-10-12 15:05:49.375 285 12586.15 51.33 55133.38 88888.00 2009-10-12 15:05:49.500 285 12586.17 51.33 55133.43 88888.00 2009-10-12 15:05:49.625 285 12586.17 51.35 55133.43 88888.00 2009-10-12 15:05:49.750 285 12586.20 51.35 55133.45 88888.00 2009-10-12 15:05:49.875 285 12586.27 51.33 55133.45 88888.00 2009-10-12 15:05:50.000 285 12586.23 51.30 55133.43 88888.00 2009-10-12 15:05:50.125 285 12586.25 51.33 55133.43 88888.00 2009-10-12 15:05:50.250 285 12586.23 51.30 55133.40 88888.00 2009-10-12 15:05:50.375 285 12586.25 51.33 55133.43 88888.00 2009-10-12 15:05:50.500 285 12586.23 51.33 55133.40 88888.00 2009-10-12 15:05:50.625 285 12586.25 51.30 55133.43 88888.00 2009-10-12 15:05:50.750 285 12586.27 51.35 55133.43 88888.00 2009-10-12 15:05:50.875 285 12586.23 51.33 55133.43 88888.00 2009-10-12 15:05:51.000 285 12586.23 51.33 55133.43 88888.00 2009-10-12 15:05:51.125 285 12586.25 51.30 55133.45 88888.00 2009-10-12 15:05:51.250 285 12586.27 51.30 55133.43 88888.00 2009-10-12 15:05:51.375 285 12586.30 51.27 55133.43 88888.00 2009-10-12 15:05:51.500 285 12586.27 51.33 55133.43 88888.00 2009-10-12 15:05:51.625 285 12586.25 51.33 55133.43 88888.00 2009-10-12 15:05:51.750 285 12586.27 51.30 55133.40 88888.00 2009-10-12 15:05:51.875 285 12586.30 51.33 55133.43 88888.00 2009-10-12 15:05:52.000 285 12586.27 51.33 55133.40 88888.00 2009-10-12 15:05:52.125 285 12586.25 51.33 55133.40 88888.00 2009-10-12 15:05:52.250 285 12586.20 51.33 55133.43 88888.00 2009-10-12 15:05:52.375 285 12586.23 51.27 55133.43 88888.00 2009-10-12 15:05:52.500 285 12586.25 51.27 55133.45 88888.00 2009-10-12 15:05:52.625 285 12586.25 51.27 55133.45 88888.00 2009-10-12 15:05:52.750 285 12586.23 51.30 55133.43 88888.00 2009-10-12 15:05:52.875 285 12586.23 51.27 55133.43 88888.00 2009-10-12 15:05:53.000 285 12586.25 51.27 55133.40 88888.00 2009-10-12 15:05:53.125 285 12586.23 51.27 55133.40 88888.00 2009-10-12 15:05:53.250 285 12586.23 51.27 55133.43 88888.00 2009-10-12 15:05:53.375 285 12586.33 51.30 55133.43 88888.00 2009-10-12 15:05:53.500 285 12586.20 51.33 55133.43 88888.00 2009-10-12 15:05:53.625 285 12586.20 51.30 55133.47 88888.00 2009-10-12 15:05:53.750 285 12586.17 51.27 55133.45 88888.00 2009-10-12 15:05:53.875 285 12586.20 51.30 55133.43 88888.00 2009-10-12 15:05:54.000 285 12586.23 51.30 55133.40 88888.00 2009-10-12 15:05:54.125 285 12586.23 51.27 55133.43 88888.00 2009-10-12 15:05:54.250 285 12586.23 51.27 55133.43 88888.00 2009-10-12 15:05:54.375 285 12586.25 51.25 55133.40 88888.00 2009-10-12 15:05:54.500 285 12586.23 51.27 55133.43 88888.00 2009-10-12 15:05:54.625 285 12586.15 51.30 55133.43 88888.00 2009-10-12 15:05:54.750 285 12586.15 51.30 55133.40 88888.00 2009-10-12 15:05:54.875 285 12586.23 51.30 55133.40 88888.00 2009-10-12 15:05:55.000 285 12586.27 51.30 55133.38 88888.00 2009-10-12 15:05:55.125 285 12586.27 51.30 55133.43 88888.00 2009-10-12 15:05:55.250 285 12586.25 51.30 55133.43 88888.00 2009-10-12 15:05:55.375 285 12586.25 51.27 55133.43 88888.00 2009-10-12 15:05:55.500 285 12586.17 51.33 55133.40 88888.00 2009-10-12 15:05:55.625 285 12586.15 51.33 55133.43 88888.00 2009-10-12 15:05:55.750 285 12586.15 51.30 55133.43 88888.00 2009-10-12 15:05:55.875 285 12586.15 51.33 55133.45 88888.00 2009-10-12 15:05:56.000 285 12586.20 51.30 55133.45 88888.00 2009-10-12 15:05:56.125 285 12586.23 51.30 55133.45 88888.00 2009-10-12 15:05:56.250 285 12586.17 51.30 55133.45 88888.00 2009-10-12 15:05:56.375 285 12586.17 51.30 55133.45 88888.00 2009-10-12 15:05:56.500 285 12586.17 51.33 55133.45 88888.00 2009-10-12 15:05:56.625 285 12586.15 51.33 55133.45 88888.00 2009-10-12 15:05:56.750 285 12586.20 51.30 55133.43 88888.00 2009-10-12 15:05:56.875 285 12586.27 51.27 55133.43 88888.00 2009-10-12 15:05:57.000 285 12586.33 51.27 55133.43 88888.00 2009-10-12 15:05:57.125 285 12586.33 51.33 55133.43 88888.00 2009-10-12 15:05:57.250 285 12586.25 51.30 55133.43 88888.00 2009-10-12 15:05:57.375 285 12586.27 51.27 55133.43 88888.00 2009-10-12 15:05:57.500 285 12586.30 51.30 55133.43 88888.00 2009-10-12 15:05:57.625 285 12586.20 51.33 55133.43 88888.00 2009-10-12 15:05:57.750 285 12586.17 51.30 55133.43 88888.00 2009-10-12 15:05:57.875 285 12586.17 51.30 55133.43 88888.00 2009-10-12 15:05:58.000 285 12586.23 51.30 55133.43 88888.00 2009-10-12 15:05:58.125 285 12586.23 51.30 55133.43 88888.00 2009-10-12 15:05:58.250 285 12586.20 51.27 55133.45 88888.00 2009-10-12 15:05:58.375 285 12586.23 51.30 55133.45 88888.00 2009-10-12 15:05:58.500 285 12586.20 51.33 55133.43 88888.00 2009-10-12 15:05:58.625 285 12586.17 51.30 55133.43 88888.00 2009-10-12 15:05:58.750 285 12586.12 51.30 55133.43 88888.00 2009-10-12 15:05:58.875 285 12586.12 51.30 55133.45 88888.00 2009-10-12 15:05:59.000 285 12586.10 51.27 55133.43 88888.00 2009-10-12 15:05:59.125 285 12586.12 51.30 55133.43 88888.00 2009-10-12 15:05:59.250 285 12586.12 51.33 55133.45 88888.00 2009-10-12 15:05:59.375 285 12586.20 51.27 55133.43 88888.00 2009-10-12 15:05:59.500 285 12586.17 51.27 55133.43 88888.00 2009-10-12 15:05:59.625 285 12586.17 51.30 55133.45 88888.00 2009-10-12 15:05:59.750 285 12586.15 51.27 55133.43 88888.00 2009-10-12 15:05:59.875 285 12586.15 51.27 55133.43 88888.00 2009-10-12 15:06:00.000 285 12586.12 51.30 55133.43 88888.00 2009-10-12 15:06:00.125 285 12586.12 51.33 55133.45 88888.00 2009-10-12 15:06:00.250 285 12586.12 51.30 55133.45 88888.00 2009-10-12 15:06:00.375 285 12586.15 51.33 55133.47 88888.00 2009-10-12 15:06:00.500 285 12586.12 51.35 55133.45 88888.00 2009-10-12 15:06:00.625 285 12586.12 51.33 55133.45 88888.00 2009-10-12 15:06:00.750 285 12586.10 51.33 55133.45 88888.00 2009-10-12 15:06:00.875 285 12586.05 51.33 55133.45 88888.00 2009-10-12 15:06:01.000 285 12586.08 51.30 55133.45 88888.00 2009-10-12 15:06:01.125 285 12586.08 51.33 55133.47 88888.00 2009-10-12 15:06:01.250 285 12586.08 51.33 55133.45 88888.00 2009-10-12 15:06:01.375 285 12586.08 51.30 55133.47 88888.00 2009-10-12 15:06:01.500 285 12586.02 51.33 55133.45 88888.00 2009-10-12 15:06:01.625 285 12586.05 51.30 55133.45 88888.00 2009-10-12 15:06:01.750 285 12586.15 51.33 55133.47 88888.00 2009-10-12 15:06:01.875 285 12586.20 51.33 55133.45 88888.00 2009-10-12 15:06:02.000 285 12586.17 51.33 55133.45 88888.00 2009-10-12 15:06:02.125 285 12586.10 51.35 55133.45 88888.00 2009-10-12 15:06:02.250 285 12586.08 51.33 55133.47 88888.00 2009-10-12 15:06:02.375 285 12586.15 51.33 55133.45 88888.00 2009-10-12 15:06:02.500 285 12586.17 51.33 55133.45 88888.00 2009-10-12 15:06:02.625 285 12586.15 51.33 55133.45 88888.00 2009-10-12 15:06:02.750 285 12586.15 51.30 55133.47 88888.00 2009-10-12 15:06:02.875 285 12586.10 51.30 55133.47 88888.00 2009-10-12 15:06:03.000 285 12586.08 51.30 55133.47 88888.00 2009-10-12 15:06:03.125 285 12586.10 51.30 55133.45 88888.00 2009-10-12 15:06:03.250 285 12586.05 51.27 55133.45 88888.00 2009-10-12 15:06:03.375 285 12586.00 51.33 55133.43 88888.00 2009-10-12 15:06:03.500 285 12585.98 51.30 55133.40 88888.00 2009-10-12 15:06:03.625 285 12586.02 51.33 55133.40 88888.00 2009-10-12 15:06:03.750 285 12586.08 51.33 55133.45 88888.00 2009-10-12 15:06:03.875 285 12586.12 51.30 55133.47 88888.00 2009-10-12 15:06:04.000 285 12586.12 51.33 55133.45 88888.00 2009-10-12 15:06:04.125 285 12586.12 51.33 55133.45 88888.00 2009-10-12 15:06:04.250 285 12586.10 51.33 55133.43 88888.00 2009-10-12 15:06:04.375 285 12586.12 51.33 55133.43 88888.00 2009-10-12 15:06:04.500 285 12586.00 51.33 55133.45 88888.00 2009-10-12 15:06:04.625 285 12586.00 51.30 55133.45 88888.00 2009-10-12 15:06:04.750 285 12586.00 51.33 55133.45 88888.00 2009-10-12 15:06:04.875 285 12586.00 51.30 55133.47 88888.00 2009-10-12 15:06:05.000 285 12586.00 51.30 55133.47 88888.00 2009-10-12 15:06:05.125 285 12585.98 51.30 55133.45 88888.00 2009-10-12 15:06:05.250 285 12585.98 51.30 55133.45 88888.00 2009-10-12 15:06:05.375 285 12586.02 51.33 55133.47 88888.00 2009-10-12 15:06:05.500 285 12586.02 51.33 55133.47 88888.00 2009-10-12 15:06:05.625 285 12586.02 51.33 55133.45 88888.00 2009-10-12 15:06:05.750 285 12586.02 51.33 55133.45 88888.00 2009-10-12 15:06:05.875 285 12586.02 51.33 55133.45 88888.00 2009-10-12 15:06:06.000 285 12585.98 51.33 55133.45 88888.00 2009-10-12 15:06:06.125 285 12586.05 51.33 55133.47 88888.00 2009-10-12 15:06:06.250 285 12586.08 51.33 55133.47 88888.00 2009-10-12 15:06:06.375 285 12586.08 51.30 55133.47 88888.00 2009-10-12 15:06:06.500 285 12586.02 51.30 55133.45 88888.00 2009-10-12 15:06:06.625 285 12586.00 51.33 55133.45 88888.00 2009-10-12 15:06:06.750 285 12586.02 51.30 55133.45 88888.00 2009-10-12 15:06:06.875 285 12586.05 51.33 55133.45 88888.00 2009-10-12 15:06:07.000 285 12586.00 51.30 55133.45 88888.00 2009-10-12 15:06:07.125 285 12585.98 51.30 55133.45 88888.00 2009-10-12 15:06:07.250 285 12586.00 51.33 55133.47 88888.00 2009-10-12 15:06:07.375 285 12586.10 51.33 55133.50 88888.00 2009-10-12 15:06:07.500 285 12586.10 51.33 55133.47 88888.00 2009-10-12 15:06:07.625 285 12586.05 51.30 55133.47 88888.00 2009-10-12 15:06:07.750 285 12586.02 51.33 55133.50 88888.00 2009-10-12 15:06:07.875 285 12585.95 51.30 55133.50 88888.00 2009-10-12 15:06:08.000 285 12585.90 51.33 55133.50 88888.00 2009-10-12 15:06:08.125 285 12585.83 51.33 55133.47 88888.00 2009-10-12 15:06:08.250 285 12585.85 51.33 55133.47 88888.00 2009-10-12 15:06:08.375 285 12585.92 51.35 55133.45 88888.00 2009-10-12 15:06:08.500 285 12585.92 51.33 55133.45 88888.00 2009-10-12 15:06:08.625 285 12585.92 51.35 55133.43 88888.00 2009-10-12 15:06:08.750 285 12585.90 51.33 55133.45 88888.00 2009-10-12 15:06:08.875 285 12585.98 51.30 55133.47 88888.00 2009-10-12 15:06:09.000 285 12585.98 51.33 55133.45 88888.00 2009-10-12 15:06:09.125 285 12585.92 51.35 55133.45 88888.00 2009-10-12 15:06:09.250 285 12585.92 51.33 55133.47 88888.00 2009-10-12 15:06:09.375 285 12585.92 51.35 55133.45 88888.00 2009-10-12 15:06:09.500 285 12585.92 51.30 55133.45 88888.00 2009-10-12 15:06:09.625 285 12585.92 51.30 55133.47 88888.00 2009-10-12 15:06:09.750 285 12585.95 51.33 55133.40 88888.00 2009-10-12 15:06:09.875 285 12585.98 51.33 55133.43 88888.00 2009-10-12 15:06:10.000 285 12585.90 51.30 55133.43 88888.00 2009-10-12 15:06:10.125 285 12585.85 51.30 55133.45 88888.00 2009-10-12 15:06:10.250 285 12585.88 51.33 55133.43 88888.00 2009-10-12 15:06:10.375 285 12585.95 51.33 55133.45 88888.00 2009-10-12 15:06:10.500 285 12585.95 51.33 55133.47 88888.00 2009-10-12 15:06:10.625 285 12585.88 51.33 55133.50 88888.00 2009-10-12 15:06:10.750 285 12585.85 51.35 55133.47 88888.00 2009-10-12 15:06:10.875 285 12585.90 51.35 55133.45 88888.00 2009-10-12 15:06:11.000 285 12585.95 51.30 55133.47 88888.00 2009-10-12 15:06:11.125 285 12585.90 51.33 55133.47 88888.00 2009-10-12 15:06:11.250 285 12585.88 51.33 55133.43 88888.00 2009-10-12 15:06:11.375 285 12585.90 51.33 55133.43 88888.00 2009-10-12 15:06:11.500 285 12585.85 51.35 55133.43 88888.00 2009-10-12 15:06:11.625 285 12585.92 51.35 55133.43 88888.00 2009-10-12 15:06:11.750 285 12585.95 51.33 55133.43 88888.00 2009-10-12 15:06:11.875 285 12585.95 51.35 55133.45 88888.00 2009-10-12 15:06:12.000 285 12585.95 51.35 55133.45 88888.00 2009-10-12 15:06:12.125 285 12586.00 51.33 55133.45 88888.00 2009-10-12 15:06:12.250 285 12585.90 51.33 55133.45 88888.00 2009-10-12 15:06:12.375 285 12585.80 51.33 55133.45 88888.00 2009-10-12 15:06:12.500 285 12585.75 51.33 55133.47 88888.00 2009-10-12 15:06:12.625 285 12585.73 51.33 55133.45 88888.00 2009-10-12 15:06:12.750 285 12585.73 51.33 55133.43 88888.00 2009-10-12 15:06:12.875 285 12585.75 51.33 55133.45 88888.00 2009-10-12 15:06:13.000 285 12585.80 51.33 55133.45 88888.00 2009-10-12 15:06:13.125 285 12585.80 51.33 55133.45 88888.00 2009-10-12 15:06:13.250 285 12585.77 51.27 55133.45 88888.00 2009-10-12 15:06:13.375 285 12585.80 51.30 55133.45 88888.00 2009-10-12 15:06:13.500 285 12585.83 51.33 55133.45 88888.00 2009-10-12 15:06:13.625 285 12585.85 51.35 55133.47 88888.00 2009-10-12 15:06:13.750 285 12585.88 51.35 55133.45 88888.00 2009-10-12 15:06:13.875 285 12585.88 51.35 55133.47 88888.00 2009-10-12 15:06:14.000 285 12585.92 51.33 55133.45 88888.00 2009-10-12 15:06:14.125 285 12585.90 51.33 55133.47 88888.00 2009-10-12 15:06:14.250 285 12585.83 51.33 55133.50 88888.00 2009-10-12 15:06:14.375 285 12585.90 51.33 55133.47 88888.00 2009-10-12 15:06:14.500 285 12585.88 51.30 55133.53 88888.00 2009-10-12 15:06:14.625 285 12585.83 51.30 55133.50 88888.00 2009-10-12 15:06:14.750 285 12585.83 51.30 55133.47 88888.00 2009-10-12 15:06:14.875 285 12585.88 51.33 55133.45 88888.00 2009-10-12 15:06:15.000 285 12585.85 51.33 55133.45 88888.00 2009-10-12 15:06:15.125 285 12585.88 51.35 55133.45 88888.00 2009-10-12 15:06:15.250 285 12585.88 51.33 55133.45 88888.00 2009-10-12 15:06:15.375 285 12585.90 51.35 55133.47 88888.00 2009-10-12 15:06:15.500 285 12585.88 51.35 55133.47 88888.00 2009-10-12 15:06:15.625 285 12585.85 51.35 55133.47 88888.00 2009-10-12 15:06:15.750 285 12585.85 51.38 55133.47 88888.00 2009-10-12 15:06:15.875 285 12585.85 51.35 55133.50 88888.00 2009-10-12 15:06:16.000 285 12585.88 51.33 55133.47 88888.00 2009-10-12 15:06:16.125 285 12585.92 51.35 55133.47 88888.00 2009-10-12 15:06:16.250 285 12585.90 51.35 55133.50 88888.00 2009-10-12 15:06:16.375 285 12585.83 51.38 55133.50 88888.00 2009-10-12 15:06:16.500 285 12585.77 51.38 55133.50 88888.00 2009-10-12 15:06:16.625 285 12585.83 51.35 55133.47 88888.00 2009-10-12 15:06:16.750 285 12585.88 51.35 55133.50 88888.00 2009-10-12 15:06:16.875 285 12585.83 51.35 55133.45 88888.00 2009-10-12 15:06:17.000 285 12585.83 51.38 55133.45 88888.00 2009-10-12 15:06:17.125 285 12585.85 51.35 55133.47 88888.00 2009-10-12 15:06:17.250 285 12585.83 51.38 55133.47 88888.00 2009-10-12 15:06:17.375 285 12585.88 51.38 55133.47 88888.00 2009-10-12 15:06:17.500 285 12585.85 51.35 55133.47 88888.00 2009-10-12 15:06:17.625 285 12585.85 51.35 55133.43 88888.00 2009-10-12 15:06:17.750 285 12585.88 51.38 55133.43 88888.00 2009-10-12 15:06:17.875 285 12585.85 51.35 55133.43 88888.00 2009-10-12 15:06:18.000 285 12585.85 51.33 55133.40 88888.00 2009-10-12 15:06:18.125 285 12585.83 51.35 55133.45 88888.00 2009-10-12 15:06:18.250 285 12585.80 51.33 55133.47 88888.00 2009-10-12 15:06:18.375 285 12585.85 51.35 55133.47 88888.00 2009-10-12 15:06:18.500 285 12585.85 51.35 55133.45 88888.00 2009-10-12 15:06:18.625 285 12585.92 51.35 55133.45 88888.00 2009-10-12 15:06:18.750 285 12585.88 51.35 55133.45 88888.00 2009-10-12 15:06:18.875 285 12585.88 51.33 55133.50 88888.00 2009-10-12 15:06:19.000 285 12585.88 51.35 55133.50 88888.00 2009-10-12 15:06:19.125 285 12585.85 51.33 55133.47 88888.00 2009-10-12 15:06:19.250 285 12585.83 51.33 55133.47 88888.00 2009-10-12 15:06:19.375 285 12585.83 51.35 55133.47 88888.00 2009-10-12 15:06:19.500 285 12585.88 51.38 55133.47 88888.00 2009-10-12 15:06:19.625 285 12585.83 51.35 55133.47 88888.00 2009-10-12 15:06:19.750 285 12585.77 51.38 55133.47 88888.00 2009-10-12 15:06:19.875 285 12585.73 51.33 55133.47 88888.00 2009-10-12 15:06:20.000 285 12585.75 51.38 55133.45 88888.00 2009-10-12 15:06:20.125 285 12585.80 51.38 55133.45 88888.00 2009-10-12 15:06:20.250 285 12585.77 51.35 55133.45 88888.00 2009-10-12 15:06:20.375 285 12585.75 51.38 55133.43 88888.00 2009-10-12 15:06:20.500 285 12585.80 51.38 55133.45 88888.00 2009-10-12 15:06:20.625 285 12585.83 51.38 55133.45 88888.00 2009-10-12 15:06:20.750 285 12585.83 51.38 55133.45 88888.00 2009-10-12 15:06:20.875 285 12585.83 51.38 55133.47 88888.00 2009-10-12 15:06:21.000 285 12585.80 51.35 55133.47 88888.00 2009-10-12 15:06:21.125 285 12585.85 51.38 55133.47 88888.00 2009-10-12 15:06:21.250 285 12585.85 51.35 55133.50 88888.00 2009-10-12 15:06:21.375 285 12585.85 51.35 55133.53 88888.00 2009-10-12 15:06:21.500 285 12585.77 51.35 55133.50 88888.00 2009-10-12 15:06:21.625 285 12585.77 51.38 55133.47 88888.00 2009-10-12 15:06:21.750 285 12585.80 51.35 55133.47 88888.00 2009-10-12 15:06:21.875 285 12585.80 51.33 55133.50 88888.00 2009-10-12 15:06:22.000 285 12585.85 51.35 55133.47 88888.00 2009-10-12 15:06:22.125 285 12585.83 51.35 55133.47 88888.00 2009-10-12 15:06:22.250 285 12585.80 51.35 55133.47 88888.00 2009-10-12 15:06:22.375 285 12585.75 51.35 55133.47 88888.00 2009-10-12 15:06:22.500 285 12585.73 51.35 55133.47 88888.00 2009-10-12 15:06:22.625 285 12585.80 51.38 55133.47 88888.00 2009-10-12 15:06:22.750 285 12585.83 51.35 55133.47 88888.00 2009-10-12 15:06:22.875 285 12585.77 51.33 55133.50 88888.00 2009-10-12 15:06:23.000 285 12585.75 51.35 55133.50 88888.00 2009-10-12 15:06:23.125 285 12585.77 51.35 55133.53 88888.00 2009-10-12 15:06:23.250 285 12585.77 51.35 55133.50 88888.00 2009-10-12 15:06:23.375 285 12585.80 51.35 55133.45 88888.00 2009-10-12 15:06:23.500 285 12585.77 51.35 55133.47 88888.00 2009-10-12 15:06:23.625 285 12585.80 51.38 55133.50 88888.00 2009-10-12 15:06:23.750 285 12585.77 51.38 55133.47 88888.00 2009-10-12 15:06:23.875 285 12585.80 51.33 55133.45 88888.00 2009-10-12 15:06:24.000 285 12585.77 51.38 55133.47 88888.00 2009-10-12 15:06:24.125 285 12585.75 51.38 55133.47 88888.00 2009-10-12 15:06:24.250 285 12585.77 51.35 55133.47 88888.00 2009-10-12 15:06:24.375 285 12585.75 51.35 55133.45 88888.00 2009-10-12 15:06:24.500 285 12585.75 51.38 55133.47 88888.00 2009-10-12 15:06:24.625 285 12585.80 51.35 55133.50 88888.00 2009-10-12 15:06:24.750 285 12585.77 51.38 55133.47 88888.00 2009-10-12 15:06:24.875 285 12585.75 51.38 55133.47 88888.00 2009-10-12 15:06:25.000 285 12585.75 51.38 55133.47 88888.00 2009-10-12 15:06:25.125 285 12585.80 51.38 55133.47 88888.00 2009-10-12 15:06:25.250 285 12585.80 51.38 55133.50 88888.00 2009-10-12 15:06:25.375 285 12585.77 51.38 55133.50 88888.00 2009-10-12 15:06:25.500 285 12585.77 51.40 55133.50 88888.00 2009-10-12 15:06:25.625 285 12585.75 51.38 55133.53 88888.00 2009-10-12 15:06:25.750 285 12585.80 51.38 55133.53 88888.00 2009-10-12 15:06:25.875 285 12585.83 51.38 55133.53 88888.00 2009-10-12 15:06:26.000 285 12585.80 51.38 55133.50 88888.00 2009-10-12 15:06:26.125 285 12585.73 51.40 55133.50 88888.00 2009-10-12 15:06:26.250 285 12585.67 51.40 55133.50 88888.00 2009-10-12 15:06:26.375 285 12585.73 51.42 55133.55 88888.00 2009-10-12 15:06:26.500 285 12585.75 51.40 55133.53 88888.00 2009-10-12 15:06:26.625 285 12585.80 51.38 55133.53 88888.00 2009-10-12 15:06:26.750 285 12585.85 51.38 55133.50 88888.00 2009-10-12 15:06:26.875 285 12585.77 51.40 55133.47 88888.00 2009-10-12 15:06:27.000 285 12585.73 51.38 55133.45 88888.00 2009-10-12 15:06:27.125 285 12585.77 51.38 55133.50 88888.00 2009-10-12 15:06:27.250 285 12585.77 51.38 55133.47 88888.00 2009-10-12 15:06:27.375 285 12585.73 51.38 55133.45 88888.00 2009-10-12 15:06:27.500 285 12585.67 51.38 55133.50 88888.00 2009-10-12 15:06:27.625 285 12585.67 51.38 55133.50 88888.00 2009-10-12 15:06:27.750 285 12585.77 51.40 55133.45 88888.00 2009-10-12 15:06:27.875 285 12585.80 51.40 55133.45 88888.00 2009-10-12 15:06:28.000 285 12585.77 51.38 55133.47 88888.00 2009-10-12 15:06:28.125 285 12585.73 51.40 55133.50 88888.00 2009-10-12 15:06:28.250 285 12585.65 51.40 55133.53 88888.00 2009-10-12 15:06:28.375 285 12585.70 51.40 55133.53 88888.00 2009-10-12 15:06:28.500 285 12585.67 51.38 55133.50 88888.00 2009-10-12 15:06:28.625 285 12585.73 51.38 55133.53 88888.00 2009-10-12 15:06:28.750 285 12585.75 51.40 55133.50 88888.00 2009-10-12 15:06:28.875 285 12585.73 51.40 55133.47 88888.00 2009-10-12 15:06:29.000 285 12585.70 51.40 55133.47 88888.00 2009-10-12 15:06:29.125 285 12585.70 51.40 55133.47 88888.00 2009-10-12 15:06:29.250 285 12585.70 51.40 55133.50 88888.00 2009-10-12 15:06:29.375 285 12585.70 51.40 55133.50 88888.00 2009-10-12 15:06:29.500 285 12585.67 51.40 55133.47 88888.00 2009-10-12 15:06:29.625 285 12585.75 51.40 55133.50 88888.00 2009-10-12 15:06:29.750 285 12585.73 51.42 55133.50 88888.00 2009-10-12 15:06:29.875 285 12585.67 51.42 55133.50 88888.00 2009-10-12 15:06:30.000 285 12585.70 51.40 55133.50 88888.00 2009-10-12 15:06:30.125 285 12585.80 51.42 55133.45 88888.00 2009-10-12 15:06:30.250 285 12585.75 51.38 55133.45 88888.00 2009-10-12 15:06:30.375 285 12585.73 51.38 55133.47 88888.00 2009-10-12 15:06:30.500 285 12585.73 51.35 55133.50 88888.00 2009-10-12 15:06:30.625 285 12585.75 51.35 55133.50 88888.00 2009-10-12 15:06:30.750 285 12585.75 51.38 55133.50 88888.00 2009-10-12 15:06:30.875 285 12585.73 51.38 55133.50 88888.00 2009-10-12 15:06:31.000 285 12585.73 51.40 55133.50 88888.00 2009-10-12 15:06:31.125 285 12585.73 51.40 55133.47 88888.00 2009-10-12 15:06:31.250 285 12585.70 51.38 55133.47 88888.00 2009-10-12 15:06:31.375 285 12585.65 51.38 55133.47 88888.00 2009-10-12 15:06:31.500 285 12585.65 51.42 55133.50 88888.00 2009-10-12 15:06:31.625 285 12585.65 51.40 55133.47 88888.00 2009-10-12 15:06:31.750 285 12585.65 51.38 55133.50 88888.00 2009-10-12 15:06:31.875 285 12585.65 51.38 55133.47 88888.00 2009-10-12 15:06:32.000 285 12585.70 51.35 55133.47 88888.00 2009-10-12 15:06:32.125 285 12585.70 51.35 55133.53 88888.00 2009-10-12 15:06:32.250 285 12585.67 51.38 55133.53 88888.00 2009-10-12 15:06:32.375 285 12585.67 51.40 55133.53 88888.00 2009-10-12 15:06:32.500 285 12585.73 51.40 55133.50 88888.00 2009-10-12 15:06:32.625 285 12585.80 51.38 55133.53 88888.00 2009-10-12 15:06:32.750 285 12585.83 51.38 55133.53 88888.00 2009-10-12 15:06:32.875 285 12585.77 51.38 55133.47 88888.00 2009-10-12 15:06:33.000 285 12585.73 51.38 55133.50 88888.00 2009-10-12 15:06:33.125 285 12585.67 51.38 55133.53 88888.00 2009-10-12 15:06:33.250 285 12585.60 51.38 55133.53 88888.00 2009-10-12 15:06:33.375 285 12585.67 51.40 55133.50 88888.00 2009-10-12 15:06:33.500 285 12585.73 51.40 55133.50 88888.00 2009-10-12 15:06:33.625 285 12585.73 51.35 55133.50 88888.00 2009-10-12 15:06:33.750 285 12585.67 51.33 55133.50 88888.00 2009-10-12 15:06:33.875 285 12585.67 51.35 55133.50 88888.00 2009-10-12 15:06:34.000 285 12585.70 51.35 55133.45 88888.00 2009-10-12 15:06:34.125 285 12585.65 51.33 55133.47 88888.00 2009-10-12 15:06:34.250 285 12585.58 51.33 55133.53 88888.00 2009-10-12 15:06:34.375 285 12585.62 51.35 55133.50 88888.00 2009-10-12 15:06:34.500 285 12585.62 51.35 55133.50 88888.00 2009-10-12 15:06:34.625 285 12585.60 51.38 55133.50 88888.00 2009-10-12 15:06:34.750 285 12585.65 51.38 55133.50 88888.00 2009-10-12 15:06:34.875 285 12585.65 51.38 55133.50 88888.00 2009-10-12 15:06:35.000 285 12585.65 51.38 55133.50 88888.00 2009-10-12 15:06:35.125 285 12585.65 51.33 55133.47 88888.00 2009-10-12 15:06:35.250 285 12585.62 51.35 55133.50 88888.00 2009-10-12 15:06:35.375 285 12585.62 51.35 55133.47 88888.00 2009-10-12 15:06:35.500 285 12585.62 51.38 55133.47 88888.00 2009-10-12 15:06:35.625 285 12585.67 51.38 55133.47 88888.00 2009-10-12 15:06:35.750 285 12585.65 51.35 55133.47 88888.00 2009-10-12 15:06:35.875 285 12585.60 51.35 55133.50 88888.00 2009-10-12 15:06:36.000 285 12585.62 51.38 55133.47 88888.00 2009-10-12 15:06:36.125 285 12585.62 51.35 55133.47 88888.00 2009-10-12 15:06:36.250 285 12585.62 51.35 55133.47 88888.00 2009-10-12 15:06:36.375 285 12585.67 51.38 55133.45 88888.00 2009-10-12 15:06:36.500 285 12585.65 51.38 55133.45 88888.00 2009-10-12 15:06:36.625 285 12585.65 51.38 55133.45 88888.00 2009-10-12 15:06:36.750 285 12585.70 51.38 55133.45 88888.00 2009-10-12 15:06:36.875 285 12585.65 51.40 55133.45 88888.00 2009-10-12 15:06:37.000 285 12585.65 51.40 55133.47 88888.00 2009-10-12 15:06:37.125 285 12585.65 51.38 55133.50 88888.00 2009-10-12 15:06:37.250 285 12585.70 51.35 55133.50 88888.00 2009-10-12 15:06:37.375 285 12585.73 51.35 55133.45 88888.00 2009-10-12 15:06:37.500 285 12585.67 51.38 55133.47 88888.00 2009-10-12 15:06:37.625 285 12585.67 51.38 55133.47 88888.00 2009-10-12 15:06:37.750 285 12585.70 51.35 55133.47 88888.00 2009-10-12 15:06:37.875 285 12585.77 51.35 55133.43 88888.00 2009-10-12 15:06:38.000 285 12585.75 51.35 55133.45 88888.00 2009-10-12 15:06:38.125 285 12585.70 51.38 55133.45 88888.00 2009-10-12 15:06:38.250 285 12585.70 51.35 55133.45 88888.00 2009-10-12 15:06:38.375 285 12585.67 51.38 55133.47 88888.00 2009-10-12 15:06:38.500 285 12585.67 51.35 55133.45 88888.00 2009-10-12 15:06:38.625 285 12585.75 51.33 55133.47 88888.00 2009-10-12 15:06:38.750 285 12585.77 51.35 55133.45 88888.00 2009-10-12 15:06:38.875 285 12585.75 51.38 55133.50 88888.00 2009-10-12 15:06:39.000 285 12585.70 51.38 55133.47 88888.00 2009-10-12 15:06:39.125 285 12585.73 51.38 55133.47 88888.00 2009-10-12 15:06:39.250 285 12585.70 51.33 55133.45 88888.00 2009-10-12 15:06:39.375 285 12585.67 51.33 55133.45 88888.00 2009-10-12 15:06:39.500 285 12585.62 51.35 55133.47 88888.00 2009-10-12 15:06:39.625 285 12585.62 51.38 55133.47 88888.00 2009-10-12 15:06:39.750 285 12585.62 51.38 55133.47 88888.00 2009-10-12 15:06:39.875 285 12585.60 51.38 55133.50 88888.00 2009-10-12 15:06:40.000 285 12585.55 51.33 55133.50 88888.00 2009-10-12 15:06:40.125 285 12585.58 51.35 55133.45 88888.00 2009-10-12 15:06:40.250 285 12585.58 51.35 55133.45 88888.00 2009-10-12 15:06:40.375 285 12585.62 51.38 55133.45 88888.00 2009-10-12 15:06:40.500 285 12585.60 51.40 55133.45 88888.00 2009-10-12 15:06:40.625 285 12585.60 51.38 55133.43 88888.00 2009-10-12 15:06:40.750 285 12585.65 51.38 55133.43 88888.00 2009-10-12 15:06:40.875 285 12585.62 51.40 55133.43 88888.00 2009-10-12 15:06:41.000 285 12585.62 51.40 55133.45 88888.00 2009-10-12 15:06:41.125 285 12585.62 51.38 55133.45 88888.00 2009-10-12 15:06:41.250 285 12585.65 51.35 55133.45 88888.00 2009-10-12 15:06:41.375 285 12585.62 51.35 55133.45 88888.00 2009-10-12 15:06:41.500 285 12585.60 51.38 55133.45 88888.00 2009-10-12 15:06:41.625 285 12585.60 51.38 55133.45 88888.00 2009-10-12 15:06:41.750 285 12585.62 51.38 55133.43 88888.00 2009-10-12 15:06:41.875 285 12585.60 51.38 55133.43 88888.00 2009-10-12 15:06:42.000 285 12585.60 51.38 55133.45 88888.00 2009-10-12 15:06:42.125 285 12585.65 51.38 55133.45 88888.00 2009-10-12 15:06:42.250 285 12585.60 51.35 55133.43 88888.00 2009-10-12 15:06:42.375 285 12585.62 51.38 55133.43 88888.00 2009-10-12 15:06:42.500 285 12585.67 51.38 55133.45 88888.00 2009-10-12 15:06:42.625 285 12585.62 51.35 55133.47 88888.00 2009-10-12 15:06:42.750 285 12585.62 51.38 55133.45 88888.00 2009-10-12 15:06:42.875 285 12585.62 51.38 55133.47 88888.00 2009-10-12 15:06:43.000 285 12585.65 51.38 55133.45 88888.00 2009-10-12 15:06:43.125 285 12585.67 51.33 55133.45 88888.00 2009-10-12 15:06:43.250 285 12585.58 51.33 55133.45 88888.00 2009-10-12 15:06:43.375 285 12585.60 51.35 55133.50 88888.00 2009-10-12 15:06:43.500 285 12585.65 51.35 55133.47 88888.00 2009-10-12 15:06:43.625 285 12585.62 51.38 55133.47 88888.00 2009-10-12 15:06:43.750 285 12585.67 51.35 55133.47 88888.00 2009-10-12 15:06:43.875 285 12585.67 51.35 55133.43 88888.00 2009-10-12 15:06:44.000 285 12585.65 51.35 55133.43 88888.00 2009-10-12 15:06:44.125 285 12585.60 51.35 55133.43 88888.00 2009-10-12 15:06:44.250 285 12585.60 51.35 55133.47 88888.00 2009-10-12 15:06:44.375 285 12585.62 51.38 55133.45 88888.00 2009-10-12 15:06:44.500 285 12585.65 51.35 55133.43 88888.00 2009-10-12 15:06:44.625 285 12585.67 51.33 55133.43 88888.00 2009-10-12 15:06:44.750 285 12585.65 51.38 55133.45 88888.00 2009-10-12 15:06:44.875 285 12585.62 51.35 55133.47 88888.00 2009-10-12 15:06:45.000 285 12585.62 51.35 55133.45 88888.00 2009-10-12 15:06:45.125 285 12585.62 51.33 55133.45 88888.00 2009-10-12 15:06:45.250 285 12585.67 51.33 55133.45 88888.00 2009-10-12 15:06:45.375 285 12585.70 51.33 55133.45 88888.00 2009-10-12 15:06:45.500 285 12585.62 51.35 55133.43 88888.00 2009-10-12 15:06:45.625 285 12585.55 51.35 55133.43 88888.00 2009-10-12 15:06:45.750 285 12585.60 51.35 55133.43 88888.00 2009-10-12 15:06:45.875 285 12585.62 51.38 55133.43 88888.00 2009-10-12 15:06:46.000 285 12585.62 51.38 55133.43 88888.00 2009-10-12 15:06:46.125 285 12585.62 51.35 55133.43 88888.00 2009-10-12 15:06:46.250 285 12585.58 51.33 55133.43 88888.00 2009-10-12 15:06:46.375 285 12585.60 51.33 55133.40 88888.00 2009-10-12 15:06:46.500 285 12585.60 51.33 55133.43 88888.00 2009-10-12 15:06:46.625 285 12585.67 51.35 55133.43 88888.00 2009-10-12 15:06:46.750 285 12585.70 51.33 55133.45 88888.00 2009-10-12 15:06:46.875 285 12585.67 51.35 55133.45 88888.00 2009-10-12 15:06:47.000 285 12585.67 51.33 55133.43 88888.00 2009-10-12 15:06:47.125 285 12585.73 51.33 55133.45 88888.00 2009-10-12 15:06:47.250 285 12585.67 51.35 55133.45 88888.00 2009-10-12 15:06:47.375 285 12585.67 51.35 55133.45 88888.00 2009-10-12 15:06:47.500 285 12585.67 51.35 55133.43 88888.00 2009-10-12 15:06:47.625 285 12585.70 51.35 55133.40 88888.00 2009-10-12 15:06:47.750 285 12585.73 51.35 55133.43 88888.00 2009-10-12 15:06:47.875 285 12585.70 51.35 55133.45 88888.00 2009-10-12 15:06:48.000 285 12585.75 51.33 55133.43 88888.00 2009-10-12 15:06:48.125 285 12585.77 51.35 55133.43 88888.00 2009-10-12 15:06:48.250 285 12585.67 51.35 55133.43 88888.00 2009-10-12 15:06:48.375 285 12585.62 51.35 55133.40 88888.00 2009-10-12 15:06:48.500 285 12585.62 51.35 55133.40 88888.00 2009-10-12 15:06:48.625 285 12585.67 51.35 55133.45 88888.00 2009-10-12 15:06:48.750 285 12585.70 51.35 55133.45 88888.00 2009-10-12 15:06:48.875 285 12585.67 51.38 55133.40 88888.00 2009-10-12 15:06:49.000 285 12585.65 51.35 55133.43 88888.00 2009-10-12 15:06:49.125 285 12585.70 51.38 55133.45 88888.00 2009-10-12 15:06:49.250 285 12585.67 51.38 55133.40 88888.00 2009-10-12 15:06:49.375 285 12585.65 51.38 55133.43 88888.00 2009-10-12 15:06:49.500 285 12585.65 51.38 55133.43 88888.00 2009-10-12 15:06:49.625 285 12585.67 51.38 55133.43 88888.00 2009-10-12 15:06:49.750 285 12585.67 51.40 55133.45 88888.00 2009-10-12 15:06:49.875 285 12585.65 51.40 55133.47 88888.00 2009-10-12 15:06:50.000 285 12585.73 51.35 55133.47 88888.00 2009-10-12 15:06:50.125 285 12585.80 51.38 55133.45 88888.00 2009-10-12 15:06:50.250 285 12585.77 51.35 55133.45 88888.00 2009-10-12 15:06:50.375 285 12585.75 51.38 55133.47 88888.00 2009-10-12 15:06:50.500 285 12585.77 51.38 55133.45 88888.00 2009-10-12 15:06:50.625 285 12585.75 51.35 55133.43 88888.00 2009-10-12 15:06:50.750 285 12585.77 51.33 55133.43 88888.00 2009-10-12 15:06:50.875 285 12585.80 51.33 55133.45 88888.00 2009-10-12 15:06:51.000 285 12585.80 51.35 55133.45 88888.00 2009-10-12 15:06:51.125 285 12585.75 51.35 55133.43 88888.00 2009-10-12 15:06:51.250 285 12585.67 51.33 55133.43 88888.00 2009-10-12 15:06:51.375 285 12585.65 51.35 55133.40 88888.00 2009-10-12 15:06:51.500 285 12585.73 51.33 55133.43 88888.00 2009-10-12 15:06:51.625 285 12585.77 51.35 55133.43 88888.00 2009-10-12 15:06:51.750 285 12585.77 51.35 55133.40 88888.00 2009-10-12 15:06:51.875 285 12585.75 51.38 55133.40 88888.00 2009-10-12 15:06:52.000 285 12585.73 51.38 55133.45 88888.00 2009-10-12 15:06:52.125 285 12585.70 51.38 55133.45 88888.00 2009-10-12 15:06:52.250 285 12585.65 51.38 55133.45 88888.00 2009-10-12 15:06:52.375 285 12585.73 51.38 55133.43 88888.00 2009-10-12 15:06:52.500 285 12585.70 51.40 55133.45 88888.00 2009-10-12 15:06:52.625 285 12585.67 51.38 55133.43 88888.00 2009-10-12 15:06:52.750 285 12585.67 51.40 55133.43 88888.00 2009-10-12 15:06:52.875 285 12585.65 51.38 55133.43 88888.00 2009-10-12 15:06:53.000 285 12585.62 51.35 55133.43 88888.00 2009-10-12 15:06:53.125 285 12585.65 51.38 55133.40 88888.00 2009-10-12 15:06:53.250 285 12585.65 51.38 55133.43 88888.00 2009-10-12 15:06:53.375 285 12585.67 51.40 55133.43 88888.00 2009-10-12 15:06:53.500 285 12585.70 51.38 55133.43 88888.00 2009-10-12 15:06:53.625 285 12585.73 51.35 55133.43 88888.00 2009-10-12 15:06:53.750 285 12585.75 51.35 55133.45 88888.00 2009-10-12 15:06:53.875 285 12585.75 51.38 55133.43 88888.00 2009-10-12 15:06:54.000 285 12585.73 51.35 55133.38 88888.00 2009-10-12 15:06:54.125 285 12585.73 51.35 55133.35 88888.00 2009-10-12 15:06:54.250 285 12585.65 51.33 55133.40 88888.00 2009-10-12 15:06:54.375 285 12585.70 51.38 55133.40 88888.00 2009-10-12 15:06:54.500 285 12585.75 51.38 55133.40 88888.00 2009-10-12 15:06:54.625 285 12585.73 51.38 55133.40 88888.00 2009-10-12 15:06:54.750 285 12585.67 51.38 55133.38 88888.00 2009-10-12 15:06:54.875 285 12585.65 51.35 55133.38 88888.00 2009-10-12 15:06:55.000 285 12585.62 51.38 55133.38 88888.00 2009-10-12 15:06:55.125 285 12585.67 51.40 55133.38 88888.00 2009-10-12 15:06:55.250 285 12585.70 51.38 55133.38 88888.00 2009-10-12 15:06:55.375 285 12585.73 51.40 55133.40 88888.00 2009-10-12 15:06:55.500 285 12585.67 51.40 55133.40 88888.00 2009-10-12 15:06:55.625 285 12585.65 51.40 55133.38 88888.00 2009-10-12 15:06:55.750 285 12585.62 51.38 55133.40 88888.00 2009-10-12 15:06:55.875 285 12585.65 51.38 55133.40 88888.00 2009-10-12 15:06:56.000 285 12585.70 51.35 55133.38 88888.00 2009-10-12 15:06:56.125 285 12585.73 51.35 55133.40 88888.00 2009-10-12 15:06:56.250 285 12585.73 51.35 55133.40 88888.00 2009-10-12 15:06:56.375 285 12585.73 51.35 55133.40 88888.00 2009-10-12 15:06:56.500 285 12585.65 51.35 55133.40 88888.00 2009-10-12 15:06:56.625 285 12585.65 51.38 55133.40 88888.00 2009-10-12 15:06:56.750 285 12585.67 51.38 55133.40 88888.00 2009-10-12 15:06:56.875 285 12585.70 51.38 55133.38 88888.00 2009-10-12 15:06:57.000 285 12585.75 51.38 55133.38 88888.00 2009-10-12 15:06:57.125 285 12585.77 51.40 55133.38 88888.00 2009-10-12 15:06:57.250 285 12585.70 51.38 55133.40 88888.00 2009-10-12 15:06:57.375 285 12585.73 51.38 55133.40 88888.00 2009-10-12 15:06:57.500 285 12585.70 51.40 55133.40 88888.00 2009-10-12 15:06:57.625 285 12585.73 51.40 55133.38 88888.00 2009-10-12 15:06:57.750 285 12585.75 51.40 55133.38 88888.00 2009-10-12 15:06:57.875 285 12585.73 51.38 55133.38 88888.00 2009-10-12 15:06:58.000 285 12585.73 51.40 55133.35 88888.00 2009-10-12 15:06:58.125 285 12585.67 51.42 55133.40 88888.00 2009-10-12 15:06:58.250 285 12585.73 51.40 55133.40 88888.00 2009-10-12 15:06:58.375 285 12585.77 51.38 55133.40 88888.00 2009-10-12 15:06:58.500 285 12585.75 51.38 55133.38 88888.00 2009-10-12 15:06:58.625 285 12585.73 51.40 55133.38 88888.00 2009-10-12 15:06:58.750 285 12585.80 51.40 55133.43 88888.00 2009-10-12 15:06:58.875 285 12585.77 51.42 55133.43 88888.00 2009-10-12 15:06:59.000 285 12585.73 51.40 55133.38 88888.00 2009-10-12 15:06:59.125 285 12585.67 51.40 55133.40 88888.00 2009-10-12 15:06:59.250 285 12585.65 51.40 55133.38 88888.00 2009-10-12 15:06:59.375 285 12585.67 51.40 55133.40 88888.00 2009-10-12 15:06:59.500 285 12585.62 51.40 55133.40 88888.00 2009-10-12 15:06:59.625 285 12585.62 51.40 55133.38 88888.00 2009-10-12 15:06:59.750 285 12585.65 51.40 55133.38 88888.00 2009-10-12 15:06:59.875 285 12585.73 51.40 55133.35 88888.00 2009-10-12 15:07:00.000 285 12585.75 51.40 55133.35 88888.00 2009-10-12 15:07:00.125 285 12585.73 51.40 55133.38 88888.00 2009-10-12 15:07:00.250 285 12585.73 51.40 55133.40 88888.00 2009-10-12 15:07:00.375 285 12585.75 51.40 55133.40 88888.00 2009-10-12 15:07:00.500 285 12585.73 51.42 55133.40 88888.00 2009-10-12 15:07:00.625 285 12585.73 51.42 55133.38 88888.00 2009-10-12 15:07:00.750 285 12585.67 51.40 55133.38 88888.00 2009-10-12 15:07:00.875 285 12585.73 51.38 55133.40 88888.00 2009-10-12 15:07:01.000 285 12585.77 51.35 55133.35 88888.00 2009-10-12 15:07:01.125 285 12585.83 51.38 55133.38 88888.00 2009-10-12 15:07:01.250 285 12585.75 51.35 55133.38 88888.00 2009-10-12 15:07:01.375 285 12585.70 51.38 55133.35 88888.00 2009-10-12 15:07:01.500 285 12585.75 51.35 55133.38 88888.00 2009-10-12 15:07:01.625 285 12585.80 51.38 55133.40 88888.00 2009-10-12 15:07:01.750 285 12585.75 51.38 55133.40 88888.00 2009-10-12 15:07:01.875 285 12585.73 51.38 55133.38 88888.00 2009-10-12 15:07:02.000 285 12585.75 51.40 55133.38 88888.00 2009-10-12 15:07:02.125 285 12585.75 51.38 55133.35 88888.00 2009-10-12 15:07:02.250 285 12585.70 51.38 55133.38 88888.00 2009-10-12 15:07:02.375 285 12585.75 51.40 55133.40 88888.00 2009-10-12 15:07:02.500 285 12585.75 51.42 55133.40 88888.00 2009-10-12 15:07:02.625 285 12585.70 51.42 55133.40 88888.00 2009-10-12 15:07:02.750 285 12585.67 51.40 55133.40 88888.00 2009-10-12 15:07:02.875 285 12585.67 51.38 55133.40 88888.00 2009-10-12 15:07:03.000 285 12585.65 51.38 55133.40 88888.00 2009-10-12 15:07:03.125 285 12585.67 51.40 55133.43 88888.00 2009-10-12 15:07:03.250 285 12585.73 51.42 55133.40 88888.00 2009-10-12 15:07:03.375 285 12585.73 51.40 55133.43 88888.00 2009-10-12 15:07:03.500 285 12585.70 51.40 55133.43 88888.00 2009-10-12 15:07:03.625 285 12585.67 51.40 55133.40 88888.00 2009-10-12 15:07:03.750 285 12585.67 51.40 55133.43 88888.00 2009-10-12 15:07:03.875 285 12585.70 51.40 55133.40 88888.00 2009-10-12 15:07:04.000 285 12585.70 51.40 55133.40 88888.00 2009-10-12 15:07:04.125 285 12585.67 51.42 55133.40 88888.00 2009-10-12 15:07:04.250 285 12585.62 51.40 55133.38 88888.00 2009-10-12 15:07:04.375 285 12585.67 51.42 55133.43 88888.00 2009-10-12 15:07:04.500 285 12585.70 51.40 55133.40 88888.00 2009-10-12 15:07:04.625 285 12585.73 51.40 55133.40 88888.00 2009-10-12 15:07:04.750 285 12585.70 51.40 55133.38 88888.00 2009-10-12 15:07:04.875 285 12585.73 51.38 55133.38 88888.00 2009-10-12 15:07:05.000 285 12585.70 51.40 55133.35 88888.00 2009-10-12 15:07:05.125 285 12585.73 51.42 55133.38 88888.00 2009-10-12 15:07:05.250 285 12585.62 51.40 55133.38 88888.00 2009-10-12 15:07:05.375 285 12585.62 51.45 55133.38 88888.00 2009-10-12 15:07:05.500 285 12585.67 51.42 55133.38 88888.00 2009-10-12 15:07:05.625 285 12585.67 51.40 55133.35 88888.00 2009-10-12 15:07:05.750 285 12585.62 51.40 55133.35 88888.00 2009-10-12 15:07:05.875 285 12585.62 51.40 55133.38 88888.00 2009-10-12 15:07:06.000 285 12585.62 51.40 55133.35 88888.00 2009-10-12 15:07:06.125 285 12585.67 51.42 55133.35 88888.00 2009-10-12 15:07:06.250 285 12585.65 51.40 55133.38 88888.00 2009-10-12 15:07:06.375 285 12585.67 51.42 55133.38 88888.00 2009-10-12 15:07:06.500 285 12585.65 51.42 55133.38 88888.00 2009-10-12 15:07:06.625 285 12585.67 51.40 55133.38 88888.00 2009-10-12 15:07:06.750 285 12585.70 51.40 55133.38 88888.00 2009-10-12 15:07:06.875 285 12585.73 51.38 55133.38 88888.00 2009-10-12 15:07:07.000 285 12585.70 51.38 55133.40 88888.00 2009-10-12 15:07:07.125 285 12585.67 51.40 55133.38 88888.00 2009-10-12 15:07:07.250 285 12585.65 51.38 55133.38 88888.00 2009-10-12 15:07:07.375 285 12585.65 51.35 55133.38 88888.00 2009-10-12 15:07:07.500 285 12585.60 51.40 55133.38 88888.00 2009-10-12 15:07:07.625 285 12585.62 51.40 55133.38 88888.00 2009-10-12 15:07:07.750 285 12585.67 51.40 55133.38 88888.00 2009-10-12 15:07:07.875 285 12585.67 51.40 55133.32 88888.00 2009-10-12 15:07:08.000 285 12585.60 51.40 55133.32 88888.00 2009-10-12 15:07:08.125 285 12585.58 51.40 55133.35 88888.00 2009-10-12 15:07:08.250 285 12585.60 51.40 55133.35 88888.00 2009-10-12 15:07:08.375 285 12585.62 51.40 55133.35 88888.00 2009-10-12 15:07:08.500 285 12585.62 51.40 55133.35 88888.00 2009-10-12 15:07:08.625 285 12585.62 51.45 55133.35 88888.00 2009-10-12 15:07:08.750 285 12585.60 51.45 55133.35 88888.00 2009-10-12 15:07:08.875 285 12585.58 51.42 55133.38 88888.00 2009-10-12 15:07:09.000 285 12585.58 51.38 55133.38 88888.00 2009-10-12 15:07:09.125 285 12585.60 51.38 55133.38 88888.00 2009-10-12 15:07:09.250 285 12585.62 51.38 55133.40 88888.00 2009-10-12 15:07:09.375 285 12585.70 51.38 55133.40 88888.00 2009-10-12 15:07:09.500 285 12585.65 51.38 55133.38 88888.00 2009-10-12 15:07:09.625 285 12585.65 51.38 55133.38 88888.00 2009-10-12 15:07:09.750 285 12585.60 51.38 55133.43 88888.00 2009-10-12 15:07:09.875 285 12585.60 51.40 55133.40 88888.00 2009-10-12 15:07:10.000 285 12585.62 51.40 55133.38 88888.00 2009-10-12 15:07:10.125 285 12585.67 51.40 55133.35 88888.00 2009-10-12 15:07:10.250 285 12585.65 51.38 55133.38 88888.00 2009-10-12 15:07:10.375 285 12585.65 51.40 55133.38 88888.00 2009-10-12 15:07:10.500 285 12585.65 51.40 55133.38 88888.00 2009-10-12 15:07:10.625 285 12585.67 51.40 55133.32 88888.00 2009-10-12 15:07:10.750 285 12585.70 51.38 55133.35 88888.00 2009-10-12 15:07:10.875 285 12585.65 51.42 55133.32 88888.00 2009-10-12 15:07:11.000 285 12585.58 51.42 55133.35 88888.00 2009-10-12 15:07:11.125 285 12585.60 51.40 55133.35 88888.00 2009-10-12 15:07:11.250 285 12585.62 51.40 55133.38 88888.00 2009-10-12 15:07:11.375 285 12585.60 51.40 55133.32 88888.00 2009-10-12 15:07:11.500 285 12585.60 51.42 55133.32 88888.00 2009-10-12 15:07:11.625 285 12585.65 51.40 55133.38 88888.00 2009-10-12 15:07:11.750 285 12585.67 51.35 55133.38 88888.00 2009-10-12 15:07:11.875 285 12585.62 51.40 55133.38 88888.00 2009-10-12 15:07:12.000 285 12585.58 51.40 55133.38 88888.00 2009-10-12 15:07:12.125 285 12585.55 51.40 55133.38 88888.00 2009-10-12 15:07:12.250 285 12585.52 51.40 55133.35 88888.00 2009-10-12 15:07:12.375 285 12585.55 51.40 55133.35 88888.00 2009-10-12 15:07:12.500 285 12585.58 51.40 55133.35 88888.00 2009-10-12 15:07:12.625 285 12585.60 51.42 55133.35 88888.00 2009-10-12 15:07:12.750 285 12585.60 51.40 55133.38 88888.00 2009-10-12 15:07:12.875 285 12585.65 51.42 55133.35 88888.00 2009-10-12 15:07:13.000 285 12585.65 51.40 55133.32 88888.00 2009-10-12 15:07:13.125 285 12585.60 51.38 55133.38 88888.00 2009-10-12 15:07:13.250 285 12585.52 51.38 55133.35 88888.00 2009-10-12 15:07:13.375 285 12585.58 51.40 55133.35 88888.00 2009-10-12 15:07:13.500 285 12585.62 51.45 55133.35 88888.00 2009-10-12 15:07:13.625 285 12585.58 51.40 55133.35 88888.00 2009-10-12 15:07:13.750 285 12585.55 51.38 55133.35 88888.00 2009-10-12 15:07:13.875 285 12585.58 51.38 55133.32 88888.00 2009-10-12 15:07:14.000 285 12585.55 51.40 55133.32 88888.00 2009-10-12 15:07:14.125 285 12585.58 51.35 55133.32 88888.00 2009-10-12 15:07:14.250 285 12585.60 51.35 55133.32 88888.00 2009-10-12 15:07:14.375 285 12585.60 51.40 55133.32 88888.00 2009-10-12 15:07:14.500 285 12585.60 51.40 55133.35 88888.00 2009-10-12 15:07:14.625 285 12585.65 51.40 55133.35 88888.00 2009-10-12 15:07:14.750 285 12585.70 51.40 55133.38 88888.00 2009-10-12 15:07:14.875 285 12585.67 51.40 55133.38 88888.00 2009-10-12 15:07:15.000 285 12585.65 51.38 55133.35 88888.00 2009-10-12 15:07:15.125 285 12585.67 51.35 55133.38 88888.00 2009-10-12 15:07:15.250 285 12585.65 51.35 55133.40 88888.00 2009-10-12 15:07:15.375 285 12585.65 51.38 55133.38 88888.00 2009-10-12 15:07:15.500 285 12585.62 51.38 55133.35 88888.00 2009-10-12 15:07:15.625 285 12585.65 51.40 55133.38 88888.00 2009-10-12 15:07:15.750 285 12585.67 51.40 55133.35 88888.00 2009-10-12 15:07:15.875 285 12585.67 51.42 55133.35 88888.00 2009-10-12 15:07:16.000 285 12585.67 51.40 55133.32 88888.00 2009-10-12 15:07:16.125 285 12585.67 51.40 55133.32 88888.00 2009-10-12 15:07:16.250 285 12585.62 51.40 55133.35 88888.00 2009-10-12 15:07:16.375 285 12585.62 51.35 55133.35 88888.00 2009-10-12 15:07:16.500 285 12585.65 51.38 55133.35 88888.00 2009-10-12 15:07:16.625 285 12585.67 51.38 55133.32 88888.00 2009-10-12 15:07:16.750 285 12585.67 51.35 55133.32 88888.00 2009-10-12 15:07:16.875 285 12585.62 51.40 55133.32 88888.00 2009-10-12 15:07:17.000 285 12585.60 51.40 55133.32 88888.00 2009-10-12 15:07:17.125 285 12585.58 51.40 55133.32 88888.00 2009-10-12 15:07:17.250 285 12585.58 51.35 55133.32 88888.00 2009-10-12 15:07:17.375 285 12585.60 51.35 55133.30 88888.00 2009-10-12 15:07:17.500 285 12585.65 51.33 55133.32 88888.00 2009-10-12 15:07:17.625 285 12585.67 51.38 55133.38 88888.00 2009-10-12 15:07:17.750 285 12585.67 51.38 55133.35 88888.00 2009-10-12 15:07:17.875 285 12585.65 51.35 55133.35 88888.00 2009-10-12 15:07:18.000 285 12585.65 51.35 55133.32 88888.00 2009-10-12 15:07:18.125 285 12585.62 51.38 55133.32 88888.00 2009-10-12 15:07:18.250 285 12585.62 51.38 55133.35 88888.00 2009-10-12 15:07:18.375 285 12585.67 51.35 55133.38 88888.00 2009-10-12 15:07:18.500 285 12585.67 51.38 55133.40 88888.00 2009-10-12 15:07:18.625 285 12585.62 51.38 55133.38 88888.00 2009-10-12 15:07:18.750 285 12585.60 51.38 55133.38 88888.00 2009-10-12 15:07:18.875 285 12585.58 51.38 55133.35 88888.00 2009-10-12 15:07:19.000 285 12585.58 51.38 55133.30 88888.00 2009-10-12 15:07:19.125 285 12585.60 51.35 55133.35 88888.00 2009-10-12 15:07:19.250 285 12585.62 51.35 55133.35 88888.00 2009-10-12 15:07:19.375 285 12585.65 51.35 55133.35 88888.00 2009-10-12 15:07:19.500 285 12585.65 51.35 55133.35 88888.00 2009-10-12 15:07:19.625 285 12585.62 51.35 55133.35 88888.00 2009-10-12 15:07:19.750 285 12585.65 51.35 55133.35 88888.00 2009-10-12 15:07:19.875 285 12585.67 51.35 55133.38 88888.00 2009-10-12 15:07:20.000 285 12585.67 51.35 55133.35 88888.00 2009-10-12 15:07:20.125 285 12585.73 51.33 55133.32 88888.00 2009-10-12 15:07:20.250 285 12585.65 51.35 55133.38 88888.00 2009-10-12 15:07:20.375 285 12585.67 51.35 55133.40 88888.00 2009-10-12 15:07:20.500 285 12585.67 51.38 55133.38 88888.00 2009-10-12 15:07:20.625 285 12585.60 51.35 55133.35 88888.00 2009-10-12 15:07:20.750 285 12585.60 51.35 55133.38 88888.00 2009-10-12 15:07:20.875 285 12585.62 51.35 55133.38 88888.00 2009-10-12 15:07:21.000 285 12585.65 51.33 55133.40 88888.00 2009-10-12 15:07:21.125 285 12585.65 51.35 55133.35 88888.00 2009-10-12 15:07:21.250 285 12585.62 51.33 55133.35 88888.00 2009-10-12 15:07:21.375 285 12585.62 51.33 55133.35 88888.00 2009-10-12 15:07:21.500 285 12585.60 51.33 55133.35 88888.00 2009-10-12 15:07:21.625 285 12585.62 51.30 55133.38 88888.00 2009-10-12 15:07:21.750 285 12585.67 51.30 55133.35 88888.00 2009-10-12 15:07:21.875 285 12585.65 51.33 55133.35 88888.00 2009-10-12 15:07:22.000 285 12585.65 51.35 55133.38 88888.00 2009-10-12 15:07:22.125 285 12585.65 51.33 55133.40 88888.00 2009-10-12 15:07:22.250 285 12585.58 51.35 55133.38 88888.00 2009-10-12 15:07:22.375 285 12585.62 51.35 55133.35 88888.00 2009-10-12 15:07:22.500 285 12585.70 51.35 55133.32 88888.00 2009-10-12 15:07:22.625 285 12585.80 51.33 55133.32 88888.00 2009-10-12 15:07:22.750 285 12585.77 51.30 55133.38 88888.00 2009-10-12 15:07:22.875 285 12585.73 51.35 55133.35 88888.00 2009-10-12 15:07:23.000 285 12585.67 51.33 55133.32 88888.00 2009-10-12 15:07:23.125 285 12585.70 51.33 55133.35 88888.00 2009-10-12 15:07:23.250 285 12585.70 51.30 55133.38 88888.00 2009-10-12 15:07:23.375 285 12585.67 51.33 55133.35 88888.00 2009-10-12 15:07:23.500 285 12585.67 51.33 55133.32 88888.00 2009-10-12 15:07:23.625 285 12585.65 51.33 55133.35 88888.00 2009-10-12 15:07:23.750 285 12585.62 51.35 55133.35 88888.00 2009-10-12 15:07:23.875 285 12585.65 51.35 55133.38 88888.00 2009-10-12 15:07:24.000 285 12585.67 51.35 55133.35 88888.00 2009-10-12 15:07:24.125 285 12585.67 51.35 55133.35 88888.00 2009-10-12 15:07:24.250 285 12585.60 51.35 55133.35 88888.00 2009-10-12 15:07:24.375 285 12585.58 51.33 55133.35 88888.00 2009-10-12 15:07:24.500 285 12585.55 51.35 55133.35 88888.00 2009-10-12 15:07:24.625 285 12585.48 51.35 55133.38 88888.00 2009-10-12 15:07:24.750 285 12585.48 51.33 55133.35 88888.00 2009-10-12 15:07:24.875 285 12585.55 51.35 55133.32 88888.00 2009-10-12 15:07:25.000 285 12585.58 51.33 55133.28 88888.00 2009-10-12 15:07:25.125 285 12585.58 51.33 55133.32 88888.00 2009-10-12 15:07:25.250 285 12585.52 51.35 55133.35 88888.00 2009-10-12 15:07:25.375 285 12585.62 51.35 55133.38 88888.00 2009-10-12 15:07:25.500 285 12585.70 51.38 55133.35 88888.00 2009-10-12 15:07:25.625 285 12585.73 51.38 55133.32 88888.00 2009-10-12 15:07:25.750 285 12585.73 51.35 55133.30 88888.00 2009-10-12 15:07:25.875 285 12585.73 51.35 55133.30 88888.00 2009-10-12 15:07:26.000 285 12585.73 51.33 55133.32 88888.00 2009-10-12 15:07:26.125 285 12585.75 51.33 55133.35 88888.00 2009-10-12 15:07:26.250 285 12585.70 51.33 55133.32 88888.00 2009-10-12 15:07:26.375 285 12585.73 51.38 55133.35 88888.00 2009-10-12 15:07:26.500 285 12585.73 51.35 55133.32 88888.00 2009-10-12 15:07:26.625 285 12585.75 51.33 55133.35 88888.00 2009-10-12 15:07:26.750 285 12585.77 51.30 55133.35 88888.00 2009-10-12 15:07:26.875 285 12585.77 51.33 55133.35 88888.00 2009-10-12 15:07:27.000 285 12585.77 51.27 55133.32 88888.00 2009-10-12 15:07:27.125 285 12585.75 51.27 55133.32 88888.00 2009-10-12 15:07:27.250 285 12585.73 51.27 55133.38 88888.00 2009-10-12 15:07:27.375 285 12585.77 51.27 55133.35 88888.00 2009-10-12 15:07:27.500 285 12585.77 51.30 55133.35 88888.00 2009-10-12 15:07:27.625 285 12585.77 51.33 55133.35 88888.00 2009-10-12 15:07:27.750 285 12585.77 51.33 55133.38 88888.00 2009-10-12 15:07:27.875 285 12585.77 51.30 55133.38 88888.00 2009-10-12 15:07:28.000 285 12585.73 51.33 55133.38 88888.00 2009-10-12 15:07:28.125 285 12585.70 51.33 55133.38 88888.00 2009-10-12 15:07:28.250 285 12585.73 51.33 55133.38 88888.00 2009-10-12 15:07:28.375 285 12585.75 51.33 55133.35 88888.00 2009-10-12 15:07:28.500 285 12585.65 51.30 55133.38 88888.00 2009-10-12 15:07:28.625 285 12585.65 51.30 55133.38 88888.00 2009-10-12 15:07:28.750 285 12585.67 51.33 55133.38 88888.00 2009-10-12 15:07:28.875 285 12585.73 51.30 55133.38 88888.00 2009-10-12 15:07:29.000 285 12585.73 51.30 55133.35 88888.00 2009-10-12 15:07:29.125 285 12585.73 51.30 55133.38 88888.00 2009-10-12 15:07:29.250 285 12585.73 51.33 55133.40 88888.00 2009-10-12 15:07:29.375 285 12585.73 51.33 55133.40 88888.00 2009-10-12 15:07:29.500 285 12585.67 51.33 55133.35 88888.00 2009-10-12 15:07:29.625 285 12585.70 51.30 55133.35 88888.00 2009-10-12 15:07:29.750 285 12585.65 51.30 55133.38 88888.00 2009-10-12 15:07:29.875 285 12585.65 51.30 55133.38 88888.00 2009-10-12 15:07:30.000 285 12585.67 51.30 55133.38 88888.00 2009-10-12 15:07:30.125 285 12585.70 51.33 55133.35 88888.00 2009-10-12 15:07:30.250 285 12585.70 51.30 55133.38 88888.00 2009-10-12 15:07:30.375 285 12585.70 51.30 55133.38 88888.00 2009-10-12 15:07:30.500 285 12585.67 51.30 55133.38 88888.00 2009-10-12 15:07:30.625 285 12585.73 51.27 55133.38 88888.00 2009-10-12 15:07:30.750 285 12585.67 51.27 55133.35 88888.00 2009-10-12 15:07:30.875 285 12585.60 51.30 55133.35 88888.00 2009-10-12 15:07:31.000 285 12585.60 51.30 55133.38 88888.00 2009-10-12 15:07:31.125 285 12585.62 51.27 55133.38 88888.00 2009-10-12 15:07:31.250 285 12585.60 51.27 55133.40 88888.00 2009-10-12 15:07:31.375 285 12585.62 51.27 55133.40 88888.00 2009-10-12 15:07:31.500 285 12585.70 51.27 55133.38 88888.00 2009-10-12 15:07:31.625 285 12585.70 51.27 55133.35 88888.00 2009-10-12 15:07:31.750 285 12585.67 51.27 55133.35 88888.00 2009-10-12 15:07:31.875 285 12585.67 51.27 55133.35 88888.00 2009-10-12 15:07:32.000 285 12585.73 51.25 55133.32 88888.00 2009-10-12 15:07:32.125 285 12585.65 51.25 55133.35 88888.00 2009-10-12 15:07:32.250 285 12585.62 51.27 55133.38 88888.00 2009-10-12 15:07:32.375 285 12585.73 51.33 55133.38 88888.00 2009-10-12 15:07:32.500 285 12585.75 51.27 55133.35 88888.00 2009-10-12 15:07:32.625 285 12585.70 51.27 55133.40 88888.00 2009-10-12 15:07:32.750 285 12585.67 51.27 55133.35 88888.00 2009-10-12 15:07:32.875 285 12585.67 51.30 55133.35 88888.00 2009-10-12 15:07:33.000 285 12585.58 51.30 55133.38 88888.00 2009-10-12 15:07:33.125 285 12585.58 51.30 55133.38 88888.00 2009-10-12 15:07:33.250 285 12585.62 51.25 55133.38 88888.00 2009-10-12 15:07:33.375 285 12585.65 51.27 55133.35 88888.00 2009-10-12 15:07:33.500 285 12585.65 51.25 55133.35 88888.00 2009-10-12 15:07:33.625 285 12585.67 51.25 55133.32 88888.00 2009-10-12 15:07:33.750 285 12585.73 51.27 55133.35 88888.00 2009-10-12 15:07:33.875 285 12585.73 51.27 55133.35 88888.00 2009-10-12 15:07:34.000 285 12585.73 51.30 55133.35 88888.00 2009-10-12 15:07:34.125 285 12585.73 51.27 55133.35 88888.00 2009-10-12 15:07:34.250 285 12585.67 51.25 55133.38 88888.00 2009-10-12 15:07:34.375 285 12585.67 51.27 55133.38 88888.00 2009-10-12 15:07:34.500 285 12585.75 51.27 55133.38 88888.00 2009-10-12 15:07:34.625 285 12585.75 51.30 55133.35 88888.00 2009-10-12 15:07:34.750 285 12585.67 51.30 55133.35 88888.00 2009-10-12 15:07:34.875 285 12585.62 51.27 55133.35 88888.00 2009-10-12 15:07:35.000 285 12585.65 51.27 55133.35 88888.00 2009-10-12 15:07:35.125 285 12585.67 51.27 55133.35 88888.00 2009-10-12 15:07:35.250 285 12585.67 51.27 55133.38 88888.00 2009-10-12 15:07:35.375 285 12585.75 51.30 55133.40 88888.00 2009-10-12 15:07:35.500 285 12585.70 51.27 55133.38 88888.00 2009-10-12 15:07:35.625 285 12585.73 51.27 55133.40 88888.00 2009-10-12 15:07:35.750 285 12585.70 51.25 55133.38 88888.00 2009-10-12 15:07:35.875 285 12585.65 51.27 55133.38 88888.00 2009-10-12 15:07:36.000 285 12585.65 51.27 55133.40 88888.00 2009-10-12 15:07:36.125 285 12585.70 51.25 55133.35 88888.00 2009-10-12 15:07:36.250 285 12585.67 51.25 55133.38 88888.00 2009-10-12 15:07:36.375 285 12585.67 51.27 55133.38 88888.00 2009-10-12 15:07:36.500 285 12585.67 51.30 55133.38 88888.00 2009-10-12 15:07:36.625 285 12585.67 51.27 55133.35 88888.00 2009-10-12 15:07:36.750 285 12585.62 51.25 55133.32 88888.00 2009-10-12 15:07:36.875 285 12585.60 51.25 55133.32 88888.00 2009-10-12 15:07:37.000 285 12585.70 51.25 55133.35 88888.00 2009-10-12 15:07:37.125 285 12585.80 51.25 55133.35 88888.00 2009-10-12 15:07:37.250 285 12585.77 51.27 55133.35 88888.00 2009-10-12 15:07:37.375 285 12585.77 51.25 55133.32 88888.00 2009-10-12 15:07:37.500 285 12585.75 51.25 55133.32 88888.00 2009-10-12 15:07:37.625 285 12585.73 51.23 55133.32 88888.00 2009-10-12 15:07:37.750 285 12585.73 51.23 55133.35 88888.00 2009-10-12 15:07:37.875 285 12585.75 51.23 55133.32 88888.00 2009-10-12 15:07:38.000 285 12585.75 51.23 55133.30 88888.00 2009-10-12 15:07:38.125 285 12585.73 51.23 55133.32 88888.00 2009-10-12 15:07:38.250 285 12585.70 51.23 55133.32 88888.00 2009-10-12 15:07:38.375 285 12585.70 51.23 55133.32 88888.00 2009-10-12 15:07:38.500 285 12585.70 51.23 55133.32 88888.00 2009-10-12 15:07:38.625 285 12585.70 51.23 55133.32 88888.00 2009-10-12 15:07:38.750 285 12585.70 51.23 55133.30 88888.00 2009-10-12 15:07:38.875 285 12585.73 51.23 55133.30 88888.00 2009-10-12 15:07:39.000 285 12585.70 51.25 55133.28 88888.00 2009-10-12 15:07:39.125 285 12585.65 51.25 55133.30 88888.00 2009-10-12 15:07:39.250 285 12585.62 51.23 55133.35 88888.00 2009-10-12 15:07:39.375 285 12585.70 51.23 55133.35 88888.00 2009-10-12 15:07:39.500 285 12585.70 51.23 55133.32 88888.00 2009-10-12 15:07:39.625 285 12585.73 51.23 55133.28 88888.00 2009-10-12 15:07:39.750 285 12585.73 51.23 55133.25 88888.00 2009-10-12 15:07:39.875 285 12585.67 51.23 55133.30 88888.00 2009-10-12 15:07:40.000 285 12585.70 51.23 55133.30 88888.00 2009-10-12 15:07:40.125 285 12585.73 51.23 55133.28 88888.00 2009-10-12 15:07:40.250 285 12585.70 51.23 55133.28 88888.00 2009-10-12 15:07:40.375 285 12585.65 51.25 55133.28 88888.00 2009-10-12 15:07:40.500 285 12585.65 51.23 55133.28 88888.00 2009-10-12 15:07:40.625 285 12585.65 51.23 55133.25 88888.00 2009-10-12 15:07:40.750 285 12585.62 51.23 55133.28 88888.00 2009-10-12 15:07:40.875 285 12585.65 51.23 55133.30 88888.00 2009-10-12 15:07:41.000 285 12585.70 51.23 55133.30 88888.00 2009-10-12 15:07:41.125 285 12585.73 51.23 55133.28 88888.00 2009-10-12 15:07:41.250 285 12585.73 51.23 55133.28 88888.00 2009-10-12 15:07:41.375 285 12585.70 51.23 55133.28 88888.00 2009-10-12 15:07:41.500 285 12585.73 51.23 55133.28 88888.00 2009-10-12 15:07:41.625 285 12585.75 51.23 55133.30 88888.00 2009-10-12 15:07:41.750 285 12585.77 51.20 55133.32 88888.00 2009-10-12 15:07:41.875 285 12585.77 51.23 55133.30 88888.00 2009-10-12 15:07:42.000 285 12585.75 51.23 55133.30 88888.00 2009-10-12 15:07:42.125 285 12585.77 51.23 55133.30 88888.00 2009-10-12 15:07:42.250 285 12585.77 51.23 55133.30 88888.00 2009-10-12 15:07:42.375 285 12585.80 51.25 55133.30 88888.00 2009-10-12 15:07:42.500 285 12585.75 51.23 55133.30 88888.00 2009-10-12 15:07:42.625 285 12585.70 51.20 55133.30 88888.00 2009-10-12 15:07:42.750 285 12585.67 51.20 55133.30 88888.00 2009-10-12 15:07:42.875 285 12585.70 51.23 55133.30 88888.00 2009-10-12 15:07:43.000 285 12585.70 51.23 55133.35 88888.00 2009-10-12 15:07:43.125 285 12585.70 51.23 55133.32 88888.00 2009-10-12 15:07:43.250 285 12585.67 51.23 55133.35 88888.00 2009-10-12 15:07:43.375 285 12585.67 51.20 55133.32 88888.00 2009-10-12 15:07:43.500 285 12585.70 51.20 55133.30 88888.00 2009-10-12 15:07:43.625 285 12585.67 51.25 55133.32 88888.00 2009-10-12 15:07:43.750 285 12585.65 51.25 55133.30 88888.00 2009-10-12 15:07:43.875 285 12585.70 51.25 55133.28 88888.00 2009-10-12 15:07:44.000 285 12585.70 51.23 55133.28 88888.00 2009-10-12 15:07:44.125 285 12585.65 51.25 55133.30 88888.00 2009-10-12 15:07:44.250 285 12585.60 51.23 55133.30 88888.00 2009-10-12 15:07:44.375 285 12585.62 51.23 55133.30 88888.00 2009-10-12 15:07:44.500 285 12585.67 51.25 55133.32 88888.00 2009-10-12 15:07:44.625 285 12585.65 51.23 55133.28 88888.00 2009-10-12 15:07:44.750 285 12585.62 51.23 55133.30 88888.00 2009-10-12 15:07:44.875 285 12585.67 51.23 55133.30 88888.00 2009-10-12 15:07:45.000 285 12585.73 51.20 55133.30 88888.00 2009-10-12 15:07:45.125 285 12585.70 51.23 55133.32 88888.00 2009-10-12 15:07:45.250 285 12585.70 51.20 55133.32 88888.00 2009-10-12 15:07:45.375 285 12585.75 51.23 55133.32 88888.00 2009-10-12 15:07:45.500 285 12585.70 51.20 55133.32 88888.00 2009-10-12 15:07:45.625 285 12585.65 51.23 55133.35 88888.00 2009-10-12 15:07:45.750 285 12585.65 51.23 55133.35 88888.00 2009-10-12 15:07:45.875 285 12585.62 51.23 55133.32 88888.00 2009-10-12 15:07:46.000 285 12585.73 51.20 55133.30 88888.00 2009-10-12 15:07:46.125 285 12585.75 51.20 55133.32 88888.00 2009-10-12 15:07:46.250 285 12585.65 51.20 55133.32 88888.00 2009-10-12 15:07:46.375 285 12585.67 51.23 55133.32 88888.00 2009-10-12 15:07:46.500 285 12585.65 51.23 55133.30 88888.00 2009-10-12 15:07:46.625 285 12585.58 51.20 55133.30 88888.00 2009-10-12 15:07:46.750 285 12585.55 51.20 55133.30 88888.00 2009-10-12 15:07:46.875 285 12585.65 51.20 55133.30 88888.00 2009-10-12 15:07:47.000 285 12585.70 51.20 55133.30 88888.00 2009-10-12 15:07:47.125 285 12585.70 51.20 55133.30 88888.00 2009-10-12 15:07:47.250 285 12585.73 51.17 55133.32 88888.00 2009-10-12 15:07:47.375 285 12585.70 51.17 55133.32 88888.00 2009-10-12 15:07:47.500 285 12585.67 51.17 55133.32 88888.00 2009-10-12 15:07:47.625 285 12585.73 51.20 55133.35 88888.00 2009-10-12 15:07:47.750 285 12585.77 51.20 55133.32 88888.00 2009-10-12 15:07:47.875 285 12585.75 51.20 55133.30 88888.00 2009-10-12 15:07:48.000 285 12585.73 51.20 55133.28 88888.00 2009-10-12 15:07:48.125 285 12585.73 51.20 55133.32 88888.00 2009-10-12 15:07:48.250 285 12585.73 51.17 55133.32 88888.00 2009-10-12 15:07:48.375 285 12585.70 51.20 55133.32 88888.00 2009-10-12 15:07:48.500 285 12585.67 51.17 55133.30 88888.00 2009-10-12 15:07:48.625 285 12585.70 51.20 55133.30 88888.00 2009-10-12 15:07:48.750 285 12585.75 51.20 55133.30 88888.00 2009-10-12 15:07:48.875 285 12585.80 51.20 55133.28 88888.00 2009-10-12 15:07:49.000 285 12585.80 51.20 55133.28 88888.00 2009-10-12 15:07:49.125 285 12585.80 51.20 55133.28 88888.00 2009-10-12 15:07:49.250 285 12585.75 51.20 55133.28 88888.00 2009-10-12 15:07:49.375 285 12585.80 51.20 55133.30 88888.00 2009-10-12 15:07:49.500 285 12585.77 51.17 55133.28 88888.00 2009-10-12 15:07:49.625 285 12585.80 51.17 55133.28 88888.00 2009-10-12 15:07:49.750 285 12585.77 51.17 55133.30 88888.00 2009-10-12 15:07:49.875 285 12585.75 51.17 55133.30 88888.00 2009-10-12 15:07:50.000 285 12585.73 51.20 55133.25 88888.00 2009-10-12 15:07:50.125 285 12585.75 51.17 55133.28 88888.00 2009-10-12 15:07:50.250 285 12585.77 51.17 55133.30 88888.00 2009-10-12 15:07:50.375 285 12585.77 51.17 55133.30 88888.00 2009-10-12 15:07:50.500 285 12585.75 51.15 55133.30 88888.00 2009-10-12 15:07:50.625 285 12585.70 51.17 55133.30 88888.00 2009-10-12 15:07:50.750 285 12585.70 51.20 55133.30 88888.00 2009-10-12 15:07:50.875 285 12585.70 51.17 55133.32 88888.00 2009-10-12 15:07:51.000 285 12585.77 51.17 55133.30 88888.00 2009-10-12 15:07:51.125 285 12585.75 51.17 55133.30 88888.00 2009-10-12 15:07:51.250 285 12585.67 51.17 55133.32 88888.00 2009-10-12 15:07:51.375 285 12585.73 51.20 55133.35 88888.00 2009-10-12 15:07:51.500 285 12585.75 51.23 55133.35 88888.00 2009-10-12 15:07:51.625 285 12585.70 51.17 55133.35 88888.00 2009-10-12 15:07:51.750 285 12585.70 51.15 55133.30 88888.00 2009-10-12 15:07:51.875 285 12585.73 51.15 55133.32 88888.00 2009-10-12 15:07:52.000 285 12585.75 51.17 55133.35 88888.00 2009-10-12 15:07:52.125 285 12585.75 51.17 55133.38 88888.00 2009-10-12 15:07:52.250 285 12585.67 51.17 55133.32 88888.00 2009-10-12 15:07:52.375 285 12585.65 51.20 55133.30 88888.00 2009-10-12 15:07:52.500 285 12585.65 51.20 55133.30 88888.00 2009-10-12 15:07:52.625 285 12585.70 51.20 55133.32 88888.00 2009-10-12 15:07:52.750 285 12585.73 51.17 55133.32 88888.00 2009-10-12 15:07:52.875 285 12585.73 51.20 55133.32 88888.00 2009-10-12 15:07:53.000 285 12585.73 51.20 55133.32 88888.00 2009-10-12 15:07:53.125 285 12585.77 51.17 55133.32 88888.00 2009-10-12 15:07:53.250 285 12585.83 51.17 55133.32 88888.00 2009-10-12 15:07:53.375 285 12585.77 51.15 55133.32 88888.00 2009-10-12 15:07:53.500 285 12585.73 51.17 55133.30 88888.00 2009-10-12 15:07:53.625 285 12585.73 51.15 55133.30 88888.00 2009-10-12 15:07:53.750 285 12585.77 51.15 55133.28 88888.00 2009-10-12 15:07:53.875 285 12585.77 51.17 55133.30 88888.00 2009-10-12 15:07:54.000 285 12585.77 51.17 55133.30 88888.00 2009-10-12 15:07:54.125 285 12585.77 51.20 55133.28 88888.00 2009-10-12 15:07:54.250 285 12585.75 51.17 55133.30 88888.00 2009-10-12 15:07:54.375 285 12585.75 51.20 55133.30 88888.00 2009-10-12 15:07:54.500 285 12585.67 51.17 55133.30 88888.00 2009-10-12 15:07:54.625 285 12585.70 51.17 55133.32 88888.00 2009-10-12 15:07:54.750 285 12585.73 51.20 55133.32 88888.00 2009-10-12 15:07:54.875 285 12585.77 51.17 55133.30 88888.00 2009-10-12 15:07:55.000 285 12585.80 51.17 55133.30 88888.00 2009-10-12 15:07:55.125 285 12585.80 51.15 55133.30 88888.00 2009-10-12 15:07:55.250 285 12585.73 51.15 55133.30 88888.00 2009-10-12 15:07:55.375 285 12585.70 51.15 55133.30 88888.00 2009-10-12 15:07:55.500 285 12585.67 51.17 55133.30 88888.00 2009-10-12 15:07:55.625 285 12585.73 51.17 55133.32 88888.00 2009-10-12 15:07:55.750 285 12585.75 51.17 55133.30 88888.00 2009-10-12 15:07:55.875 285 12585.70 51.20 55133.35 88888.00 2009-10-12 15:07:56.000 285 12585.70 51.17 55133.32 88888.00 2009-10-12 15:07:56.125 285 12585.70 51.17 55133.32 88888.00 2009-10-12 15:07:56.250 285 12585.67 51.15 55133.32 88888.00 2009-10-12 15:07:56.375 285 12585.70 51.15 55133.35 88888.00 2009-10-12 15:07:56.500 285 12585.70 51.17 55133.32 88888.00 2009-10-12 15:07:56.625 285 12585.70 51.17 55133.32 88888.00 2009-10-12 15:07:56.750 285 12585.70 51.15 55133.30 88888.00 2009-10-12 15:07:56.875 285 12585.73 51.17 55133.30 88888.00 2009-10-12 15:07:57.000 285 12585.75 51.17 55133.30 88888.00 2009-10-12 15:07:57.125 285 12585.73 51.15 55133.30 88888.00 2009-10-12 15:07:57.250 285 12585.70 51.12 55133.30 88888.00 2009-10-12 15:07:57.375 285 12585.70 51.12 55133.28 88888.00 2009-10-12 15:07:57.500 285 12585.75 51.15 55133.28 88888.00 2009-10-12 15:07:57.625 285 12585.77 51.12 55133.30 88888.00 2009-10-12 15:07:57.750 285 12585.73 51.12 55133.32 88888.00 2009-10-12 15:07:57.875 285 12585.70 51.12 55133.30 88888.00 2009-10-12 15:07:58.000 285 12585.70 51.15 55133.30 88888.00 2009-10-12 15:07:58.125 285 12585.75 51.17 55133.35 88888.00 2009-10-12 15:07:58.250 285 12585.73 51.15 55133.32 88888.00 2009-10-12 15:07:58.375 285 12585.80 51.17 55133.32 88888.00 2009-10-12 15:07:58.500 285 12585.83 51.15 55133.30 88888.00 2009-10-12 15:07:58.625 285 12585.75 51.15 55133.28 88888.00 2009-10-12 15:07:58.750 285 12585.73 51.15 55133.28 88888.00 2009-10-12 15:07:58.875 285 12585.73 51.15 55133.30 88888.00 2009-10-12 15:07:59.000 285 12585.70 51.17 55133.28 88888.00 2009-10-12 15:07:59.125 285 12585.70 51.17 55133.30 88888.00 2009-10-12 15:07:59.250 285 12585.65 51.15 55133.30 88888.00 2009-10-12 15:07:59.375 285 12585.65 51.15 55133.28 88888.00 2009-10-12 15:07:59.500 285 12585.73 51.12 55133.30 88888.00 2009-10-12 15:07:59.625 285 12585.73 51.12 55133.28 88888.00 2009-10-12 15:07:59.750 285 12585.70 51.12 55133.28 88888.00 2009-10-12 15:07:59.875 285 12585.67 51.15 55133.28 88888.00 2009-10-12 15:08:00.000 285 12585.67 51.15 55133.28 88888.00 2009-10-12 15:08:00.125 285 12585.62 51.15 55133.30 88888.00 2009-10-12 15:08:00.250 285 12585.58 51.15 55133.28 88888.00 2009-10-12 15:08:00.375 285 12585.65 51.15 55133.25 88888.00 2009-10-12 15:08:00.500 285 12585.67 51.12 55133.28 88888.00 2009-10-12 15:08:00.625 285 12585.70 51.15 55133.30 88888.00 2009-10-12 15:08:00.750 285 12585.77 51.15 55133.30 88888.00 2009-10-12 15:08:00.875 285 12585.77 51.12 55133.28 88888.00 2009-10-12 15:08:01.000 285 12585.75 51.12 55133.25 88888.00 2009-10-12 15:08:01.125 285 12585.70 51.15 55133.30 88888.00 2009-10-12 15:08:01.250 285 12585.73 51.12 55133.30 88888.00 2009-10-12 15:08:01.375 285 12585.75 51.15 55133.32 88888.00 2009-10-12 15:08:01.500 285 12585.75 51.15 55133.32 88888.00 2009-10-12 15:08:01.625 285 12585.77 51.15 55133.30 88888.00 2009-10-12 15:08:01.750 285 12585.73 51.17 55133.30 88888.00 2009-10-12 15:08:01.875 285 12585.67 51.17 55133.32 88888.00 2009-10-12 15:08:02.000 285 12585.62 51.15 55133.30 88888.00 2009-10-12 15:08:02.125 285 12585.65 51.15 55133.28 88888.00 2009-10-12 15:08:02.250 285 12585.67 51.10 55133.30 88888.00 2009-10-12 15:08:02.375 285 12585.67 51.10 55133.28 88888.00 2009-10-12 15:08:02.500 285 12585.67 51.12 55133.30 88888.00 2009-10-12 15:08:02.625 285 12585.73 51.12 55133.30 88888.00 2009-10-12 15:08:02.750 285 12585.70 51.12 55133.28 88888.00 2009-10-12 15:08:02.875 285 12585.67 51.12 55133.28 88888.00 2009-10-12 15:08:03.000 285 12585.70 51.15 55133.22 88888.00 2009-10-12 15:08:03.125 285 12585.70 51.15 55133.25 88888.00 2009-10-12 15:08:03.250 285 12585.70 51.15 55133.28 88888.00 2009-10-12 15:08:03.375 285 12585.67 51.17 55133.30 88888.00 2009-10-12 15:08:03.500 285 12585.65 51.17 55133.25 88888.00 2009-10-12 15:08:03.625 285 12585.67 51.15 55133.25 88888.00 2009-10-12 15:08:03.750 285 12585.67 51.12 55133.28 88888.00 2009-10-12 15:08:03.875 285 12585.65 51.15 55133.28 88888.00 2009-10-12 15:08:04.000 285 12585.73 51.17 55133.25 88888.00 2009-10-12 15:08:04.125 285 12585.70 51.15 55133.25 88888.00 2009-10-12 15:08:04.250 285 12585.65 51.12 55133.25 88888.00 2009-10-12 15:08:04.375 285 12585.62 51.12 55133.25 88888.00 2009-10-12 15:08:04.500 285 12585.65 51.15 55133.25 88888.00 2009-10-12 15:08:04.625 285 12585.73 51.15 55133.25 88888.00 2009-10-12 15:08:04.750 285 12585.77 51.15 55133.25 88888.00 2009-10-12 15:08:04.875 285 12585.75 51.12 55133.28 88888.00 2009-10-12 15:08:05.000 285 12585.73 51.10 55133.28 88888.00 2009-10-12 15:08:05.125 285 12585.67 51.12 55133.28 88888.00 2009-10-12 15:08:05.250 285 12585.70 51.10 55133.30 88888.00 2009-10-12 15:08:05.375 285 12585.77 51.12 55133.28 88888.00 2009-10-12 15:08:05.500 285 12585.80 51.12 55133.28 88888.00 2009-10-12 15:08:05.625 285 12585.73 51.12 55133.28 88888.00 2009-10-12 15:08:05.750 285 12585.70 51.12 55133.28 88888.00 2009-10-12 15:08:05.875 285 12585.67 51.12 55133.28 88888.00 2009-10-12 15:08:06.000 285 12585.60 51.12 55133.28 88888.00 2009-10-12 15:08:06.125 285 12585.67 51.12 55133.28 88888.00 2009-10-12 15:08:06.250 285 12585.75 51.15 55133.28 88888.00 2009-10-12 15:08:06.375 285 12585.75 51.12 55133.30 88888.00 2009-10-12 15:08:06.500 285 12585.70 51.12 55133.28 88888.00 2009-10-12 15:08:06.625 285 12585.67 51.12 55133.30 88888.00 2009-10-12 15:08:06.750 285 12585.65 51.12 55133.30 88888.00 2009-10-12 15:08:06.875 285 12585.67 51.12 55133.28 88888.00 2009-10-12 15:08:07.000 285 12585.67 51.12 55133.28 88888.00 2009-10-12 15:08:07.125 285 12585.70 51.15 55133.30 88888.00 2009-10-12 15:08:07.250 285 12585.70 51.12 55133.30 88888.00 2009-10-12 15:08:07.375 285 12585.73 51.10 55133.28 88888.00 2009-10-12 15:08:07.500 285 12585.67 51.10 55133.28 88888.00 2009-10-12 15:08:07.625 285 12585.67 51.12 55133.30 88888.00 2009-10-12 15:08:07.750 285 12585.70 51.12 55133.32 88888.00 2009-10-12 15:08:07.875 285 12585.70 51.12 55133.30 88888.00 2009-10-12 15:08:08.000 285 12585.73 51.10 55133.28 88888.00 2009-10-12 15:08:08.125 285 12585.70 51.10 55133.28 88888.00 2009-10-12 15:08:08.250 285 12585.70 51.10 55133.30 88888.00 2009-10-12 15:08:08.375 285 12585.73 51.10 55133.30 88888.00 2009-10-12 15:08:08.500 285 12585.75 51.12 55133.30 88888.00 2009-10-12 15:08:08.625 285 12585.70 51.10 55133.30 88888.00 2009-10-12 15:08:08.750 285 12585.67 51.10 55133.28 88888.00 2009-10-12 15:08:08.875 285 12585.67 51.10 55133.28 88888.00 2009-10-12 15:08:09.000 285 12585.70 51.10 55133.28 88888.00 2009-10-12 15:08:09.125 285 12585.73 51.10 55133.30 88888.00 2009-10-12 15:08:09.250 285 12585.62 51.10 55133.32 88888.00 2009-10-12 15:08:09.375 285 12585.65 51.10 55133.28 88888.00 2009-10-12 15:08:09.500 285 12585.67 51.10 55133.28 88888.00 2009-10-12 15:08:09.625 285 12585.70 51.10 55133.28 88888.00 2009-10-12 15:08:09.750 285 12585.75 51.10 55133.28 88888.00 2009-10-12 15:08:09.875 285 12585.77 51.08 55133.30 88888.00 2009-10-12 15:08:10.000 285 12585.73 51.08 55133.28 88888.00 2009-10-12 15:08:10.125 285 12585.73 51.08 55133.25 88888.00 2009-10-12 15:08:10.250 285 12585.70 51.08 55133.28 88888.00 2009-10-12 15:08:10.375 285 12585.73 51.10 55133.30 88888.00 2009-10-12 15:08:10.500 285 12585.75 51.08 55133.30 88888.00 2009-10-12 15:08:10.625 285 12585.73 51.10 55133.32 88888.00 2009-10-12 15:08:10.750 285 12585.67 51.08 55133.30 88888.00 2009-10-12 15:08:10.875 285 12585.67 51.08 55133.30 88888.00 2009-10-12 15:08:11.000 285 12585.70 51.10 55133.30 88888.00 2009-10-12 15:08:11.125 285 12585.70 51.10 55133.28 88888.00 2009-10-12 15:08:11.250 285 12585.75 51.08 55133.28 88888.00 2009-10-12 15:08:11.375 285 12585.77 51.10 55133.28 88888.00 2009-10-12 15:08:11.500 285 12585.83 51.10 55133.30 88888.00 2009-10-12 15:08:11.625 285 12585.80 51.10 55133.30 88888.00 2009-10-12 15:08:11.750 285 12585.73 51.08 55133.28 88888.00 2009-10-12 15:08:11.875 285 12585.75 51.10 55133.25 88888.00 2009-10-12 15:08:12.000 285 12585.75 51.10 55133.28 88888.00 2009-10-12 15:08:12.125 285 12585.67 51.10 55133.30 88888.00 2009-10-12 15:08:12.250 285 12585.67 51.08 55133.28 88888.00 2009-10-12 15:08:12.375 285 12585.73 51.10 55133.30 88888.00 2009-10-12 15:08:12.500 285 12585.75 51.10 55133.28 88888.00 2009-10-12 15:08:12.625 285 12585.73 51.08 55133.28 88888.00 2009-10-12 15:08:12.750 285 12585.70 51.08 55133.25 88888.00 2009-10-12 15:08:12.875 285 12585.77 51.10 55133.28 88888.00 2009-10-12 15:08:13.000 285 12585.80 51.10 55133.25 88888.00 2009-10-12 15:08:13.125 285 12585.83 51.10 55133.25 88888.00 2009-10-12 15:08:13.250 285 12585.83 51.08 55133.28 88888.00 2009-10-12 15:08:13.375 285 12585.80 51.10 55133.30 88888.00 2009-10-12 15:08:13.500 285 12585.73 51.10 55133.28 88888.00 2009-10-12 15:08:13.625 285 12585.65 51.08 55133.25 88888.00 2009-10-12 15:08:13.750 285 12585.62 51.05 55133.25 88888.00 2009-10-12 15:08:13.875 285 12585.70 51.05 55133.28 88888.00 2009-10-12 15:08:14.000 285 12585.77 51.08 55133.28 88888.00 2009-10-12 15:08:14.125 285 12585.77 51.08 55133.28 88888.00 2009-10-12 15:08:14.250 285 12585.75 51.05 55133.30 88888.00 2009-10-12 15:08:14.375 285 12585.80 51.10 55133.28 88888.00 2009-10-12 15:08:14.500 285 12585.83 51.08 55133.28 88888.00 2009-10-12 15:08:14.625 285 12585.77 51.08 55133.28 88888.00 2009-10-12 15:08:14.750 285 12585.75 51.10 55133.28 88888.00 2009-10-12 15:08:14.875 285 12585.75 51.08 55133.28 88888.00 2009-10-12 15:08:15.000 285 12585.80 51.08 55133.28 88888.00 2009-10-12 15:08:15.125 285 12585.73 51.02 55133.28 88888.00 2009-10-12 15:08:15.250 285 12585.75 51.05 55133.28 88888.00 2009-10-12 15:08:15.375 285 12585.88 51.08 55133.30 88888.00 2009-10-12 15:08:15.500 285 12585.92 51.10 55133.28 88888.00 2009-10-12 15:08:15.625 285 12585.85 51.08 55133.30 88888.00 2009-10-12 15:08:15.750 285 12585.80 51.08 55133.28 88888.00 2009-10-12 15:08:15.875 285 12585.80 51.05 55133.28 88888.00 2009-10-12 15:08:16.000 285 12585.85 51.08 55133.28 88888.00 2009-10-12 15:08:16.125 285 12585.83 51.10 55133.28 88888.00 2009-10-12 15:08:16.250 285 12585.77 51.08 55133.28 88888.00 2009-10-12 15:08:16.375 285 12585.77 51.08 55133.28 88888.00 2009-10-12 15:08:16.500 285 12585.75 51.08 55133.28 88888.00 2009-10-12 15:08:16.625 285 12585.75 51.05 55133.28 88888.00 2009-10-12 15:08:16.750 285 12585.75 51.08 55133.30 88888.00 2009-10-12 15:08:16.875 285 12585.80 51.10 55133.30 88888.00 2009-10-12 15:08:17.000 285 12585.83 51.08 55133.30 88888.00 2009-10-12 15:08:17.125 285 12585.83 51.08 55133.28 88888.00 2009-10-12 15:08:17.250 285 12585.73 51.02 55133.30 88888.00 2009-10-12 15:08:17.375 285 12585.73 51.02 55133.28 88888.00 2009-10-12 15:08:17.500 285 12585.77 51.02 55133.28 88888.00 2009-10-12 15:08:17.625 285 12585.80 51.05 55133.28 88888.00 2009-10-12 15:08:17.750 285 12585.85 51.08 55133.28 88888.00 2009-10-12 15:08:17.875 285 12585.85 51.05 55133.28 88888.00 2009-10-12 15:08:18.000 285 12585.80 51.05 55133.25 88888.00 2009-10-12 15:08:18.125 285 12585.77 51.08 55133.28 88888.00 2009-10-12 15:08:18.250 285 12585.77 51.05 55133.32 88888.00 2009-10-12 15:08:18.375 285 12585.85 51.08 55133.28 88888.00 2009-10-12 15:08:18.500 285 12585.88 51.05 55133.25 88888.00 2009-10-12 15:08:18.625 285 12585.85 51.05 55133.25 88888.00 2009-10-12 15:08:18.750 285 12585.80 51.05 55133.28 88888.00 2009-10-12 15:08:18.875 285 12585.80 51.05 55133.28 88888.00 2009-10-12 15:08:19.000 285 12585.83 51.05 55133.28 88888.00 2009-10-12 15:08:19.125 285 12585.83 51.08 55133.28 88888.00 2009-10-12 15:08:19.250 285 12585.75 51.08 55133.28 88888.00 2009-10-12 15:08:19.375 285 12585.77 51.05 55133.32 88888.00 2009-10-12 15:08:19.500 285 12585.75 51.05 55133.30 88888.00 2009-10-12 15:08:19.625 285 12585.73 51.05 55133.30 88888.00 2009-10-12 15:08:19.750 285 12585.77 51.08 55133.30 88888.00 2009-10-12 15:08:19.875 285 12585.75 51.08 55133.32 88888.00 2009-10-12 15:08:20.000 285 12585.75 51.05 55133.30 88888.00 2009-10-12 15:08:20.125 285 12585.75 51.08 55133.30 88888.00 2009-10-12 15:08:20.250 285 12585.73 51.02 55133.30 88888.00 2009-10-12 15:08:20.375 285 12585.75 51.08 55133.30 88888.00 2009-10-12 15:08:20.500 285 12585.75 51.08 55133.32 88888.00 2009-10-12 15:08:20.625 285 12585.73 51.05 55133.30 88888.00 2009-10-12 15:08:20.750 285 12585.70 51.05 55133.30 88888.00 2009-10-12 15:08:20.875 285 12585.70 51.05 55133.28 88888.00 2009-10-12 15:08:21.000 285 12585.73 51.02 55133.30 88888.00 2009-10-12 15:08:21.125 285 12585.73 51.00 55133.32 88888.00 2009-10-12 15:08:21.250 285 12585.73 51.02 55133.30 88888.00 2009-10-12 15:08:21.375 285 12585.75 51.02 55133.30 88888.00 2009-10-12 15:08:21.500 285 12585.73 51.05 55133.30 88888.00 2009-10-12 15:08:21.625 285 12585.75 51.02 55133.32 88888.00 2009-10-12 15:08:21.750 285 12585.73 51.05 55133.32 88888.00 2009-10-12 15:08:21.875 285 12585.73 51.05 55133.32 88888.00 2009-10-12 15:08:22.000 285 12585.73 51.05 55133.32 88888.00 2009-10-12 15:08:22.125 285 12585.75 51.05 55133.30 88888.00 2009-10-12 15:08:22.250 285 12585.75 51.02 55133.30 88888.00 2009-10-12 15:08:22.375 285 12585.77 51.05 55133.32 88888.00 2009-10-12 15:08:22.500 285 12585.80 51.05 55133.32 88888.00 2009-10-12 15:08:22.625 285 12585.77 51.02 55133.30 88888.00 2009-10-12 15:08:22.750 285 12585.77 51.05 55133.28 88888.00 2009-10-12 15:08:22.875 285 12585.77 51.00 55133.30 88888.00 2009-10-12 15:08:23.000 285 12585.80 51.02 55133.32 88888.00 2009-10-12 15:08:23.125 285 12585.80 51.05 55133.32 88888.00 2009-10-12 15:08:23.250 285 12585.75 51.00 55133.30 88888.00 2009-10-12 15:08:23.375 285 12585.75 51.00 55133.30 88888.00 2009-10-12 15:08:23.500 285 12585.75 51.02 55133.30 88888.00 2009-10-12 15:08:23.625 285 12585.73 51.02 55133.28 88888.00 2009-10-12 15:08:23.750 285 12585.80 51.05 55133.28 88888.00 2009-10-12 15:08:23.875 285 12585.80 51.05 55133.28 88888.00 2009-10-12 15:08:24.000 285 12585.75 51.08 55133.30 88888.00 2009-10-12 15:08:24.125 285 12585.73 51.05 55133.30 88888.00 2009-10-12 15:08:24.250 285 12585.70 51.02 55133.30 88888.00 2009-10-12 15:08:24.375 285 12585.73 51.08 55133.32 88888.00 2009-10-12 15:08:24.500 285 12585.70 51.05 55133.32 88888.00 2009-10-12 15:08:24.625 285 12585.70 51.05 55133.30 88888.00 2009-10-12 15:08:24.750 285 12585.67 51.05 55133.30 88888.00 2009-10-12 15:08:24.875 285 12585.67 51.05 55133.28 88888.00 2009-10-12 15:08:25.000 285 12585.73 51.05 55133.28 88888.00 2009-10-12 15:08:25.125 285 12585.75 51.05 55133.32 88888.00 2009-10-12 15:08:25.250 285 12585.70 51.05 55133.30 88888.00 2009-10-12 15:08:25.375 285 12585.73 51.08 55133.30 88888.00 2009-10-12 15:08:25.500 285 12585.75 51.05 55133.28 88888.00 2009-10-12 15:08:25.625 285 12585.83 51.02 55133.28 88888.00 2009-10-12 15:08:25.750 285 12585.85 51.00 55133.28 88888.00 2009-10-12 15:08:25.875 285 12585.80 51.00 55133.30 88888.00 2009-10-12 15:08:26.000 285 12585.70 51.02 55133.28 88888.00 2009-10-12 15:08:26.125 285 12585.65 51.05 55133.28 88888.00 2009-10-12 15:08:26.250 285 12585.73 51.00 55133.30 88888.00 2009-10-12 15:08:26.375 285 12585.73 50.98 55133.25 88888.00 2009-10-12 15:08:26.500 285 12585.70 51.00 55133.25 88888.00 2009-10-12 15:08:26.625 285 12585.70 51.00 55133.30 88888.00 2009-10-12 15:08:26.750 285 12585.67 51.02 55133.30 88888.00 2009-10-12 15:08:26.875 285 12585.65 51.02 55133.30 88888.00 2009-10-12 15:08:27.000 285 12585.73 51.05 55133.28 88888.00 2009-10-12 15:08:27.125 285 12585.75 51.00 55133.28 88888.00 2009-10-12 15:08:27.250 285 12585.75 50.98 55133.30 88888.00 2009-10-12 15:08:27.375 285 12585.77 51.00 55133.30 88888.00 2009-10-12 15:08:27.500 285 12585.75 51.00 55133.30 88888.00 2009-10-12 15:08:27.625 285 12585.73 51.02 55133.32 88888.00 2009-10-12 15:08:27.750 285 12585.73 51.02 55133.32 88888.00 2009-10-12 15:08:27.875 285 12585.67 51.02 55133.32 88888.00 2009-10-12 15:08:28.000 285 12585.62 51.02 55133.30 88888.00 2009-10-12 15:08:28.125 285 12585.65 51.02 55133.32 88888.00 2009-10-12 15:08:28.250 285 12585.67 51.00 55133.32 88888.00 2009-10-12 15:08:28.375 285 12585.67 51.02 55133.30 88888.00 2009-10-12 15:08:28.500 285 12585.70 51.02 55133.30 88888.00 2009-10-12 15:08:28.625 285 12585.73 51.00 55133.28 88888.00 2009-10-12 15:08:28.750 285 12585.77 51.05 55133.30 88888.00 2009-10-12 15:08:28.875 285 12585.80 51.05 55133.30 88888.00 2009-10-12 15:08:29.000 285 12585.80 51.02 55133.28 88888.00 2009-10-12 15:08:29.125 285 12585.77 51.05 55133.30 88888.00 2009-10-12 15:08:29.250 285 12585.75 51.02 55133.32 88888.00 2009-10-12 15:08:29.375 285 12585.83 51.02 55133.35 88888.00 2009-10-12 15:08:29.500 285 12585.77 51.00 55133.35 88888.00 2009-10-12 15:08:29.625 285 12585.70 51.00 55133.32 88888.00 2009-10-12 15:08:29.750 285 12585.73 51.02 55133.32 88888.00 2009-10-12 15:08:29.875 285 12585.73 51.02 55133.32 88888.00 2009-10-12 15:08:30.000 285 12585.73 51.02 55133.30 88888.00 2009-10-12 15:08:30.125 285 12585.70 51.05 55133.30 88888.00 2009-10-12 15:08:30.250 285 12585.67 51.02 55133.28 88888.00 2009-10-12 15:08:30.375 285 12585.73 51.02 55133.25 88888.00 2009-10-12 15:08:30.500 285 12585.65 51.00 55133.28 88888.00 2009-10-12 15:08:30.625 285 12585.70 51.02 55133.30 88888.00 2009-10-12 15:08:30.750 285 12585.67 51.02 55133.28 88888.00 2009-10-12 15:08:30.875 285 12585.67 51.02 55133.30 88888.00 2009-10-12 15:08:31.000 285 12585.65 51.02 55133.30 88888.00 2009-10-12 15:08:31.125 285 12585.70 51.05 55133.30 88888.00 2009-10-12 15:08:31.250 285 12585.73 51.02 55133.28 88888.00 2009-10-12 15:08:31.375 285 12585.73 51.02 55133.25 88888.00 2009-10-12 15:08:31.500 285 12585.75 51.02 55133.25 88888.00 2009-10-12 15:08:31.625 285 12585.77 51.02 55133.30 88888.00 2009-10-12 15:08:31.750 285 12585.77 51.02 55133.28 88888.00 2009-10-12 15:08:31.875 285 12585.75 51.05 55133.25 88888.00 2009-10-12 15:08:32.000 285 12585.73 51.02 55133.25 88888.00 2009-10-12 15:08:32.125 285 12585.67 50.98 55133.28 88888.00 2009-10-12 15:08:32.250 285 12585.65 51.00 55133.25 88888.00 2009-10-12 15:08:32.375 285 12585.70 51.02 55133.22 88888.00 2009-10-12 15:08:32.500 285 12585.70 51.02 55133.25 88888.00 2009-10-12 15:08:32.625 285 12585.75 51.00 55133.25 88888.00 2009-10-12 15:08:32.750 285 12585.80 50.98 55133.28 88888.00 2009-10-12 15:08:32.875 285 12585.70 51.00 55133.28 88888.00 2009-10-12 15:08:33.000 285 12585.65 51.02 55133.28 88888.00 2009-10-12 15:08:33.125 285 12585.65 51.02 55133.28 88888.00 2009-10-12 15:08:33.250 285 12585.67 50.98 55133.28 88888.00 2009-10-12 15:08:33.375 285 12585.73 50.98 55133.25 88888.00 2009-10-12 15:08:33.500 285 12585.75 50.98 55133.25 88888.00 2009-10-12 15:08:33.625 285 12585.73 51.02 55133.30 88888.00 2009-10-12 15:08:33.750 285 12585.73 51.00 55133.28 88888.00 2009-10-12 15:08:33.875 285 12585.75 51.00 55133.28 88888.00 2009-10-12 15:08:34.000 285 12585.67 51.00 55133.28 88888.00 2009-10-12 15:08:34.125 285 12585.67 51.02 55133.28 88888.00 2009-10-12 15:08:34.250 285 12585.65 51.00 55133.30 88888.00 2009-10-12 15:08:34.375 285 12585.77 51.02 55133.28 88888.00 2009-10-12 15:08:34.500 285 12585.77 51.00 55133.28 88888.00 2009-10-12 15:08:34.625 285 12585.73 51.00 55133.30 88888.00 2009-10-12 15:08:34.750 285 12585.73 51.00 55133.30 88888.00 2009-10-12 15:08:34.875 285 12585.77 51.00 55133.28 88888.00 2009-10-12 15:08:35.000 285 12585.70 50.98 55133.30 88888.00 2009-10-12 15:08:35.125 285 12585.67 50.95 55133.30 88888.00 2009-10-12 15:08:35.250 285 12585.70 50.95 55133.28 88888.00 2009-10-12 15:08:35.375 285 12585.75 51.02 55133.28 88888.00 2009-10-12 15:08:35.500 285 12585.75 51.00 55133.30 88888.00 2009-10-12 15:08:35.625 285 12585.75 50.98 55133.28 88888.00 2009-10-12 15:08:35.750 285 12585.67 50.98 55133.28 88888.00 2009-10-12 15:08:35.875 285 12585.67 50.98 55133.28 88888.00 2009-10-12 15:08:36.000 285 12585.73 50.98 55133.22 88888.00 2009-10-12 15:08:36.125 285 12585.70 50.98 55133.28 88888.00 2009-10-12 15:08:36.250 285 12585.70 50.98 55133.30 88888.00 2009-10-12 15:08:36.375 285 12585.73 51.00 55133.30 88888.00 2009-10-12 15:08:36.500 285 12585.70 51.02 55133.30 88888.00 2009-10-12 15:08:36.625 285 12585.70 51.02 55133.30 88888.00 2009-10-12 15:08:36.750 285 12585.77 51.00 55133.30 88888.00 2009-10-12 15:08:36.875 285 12585.77 51.00 55133.30 88888.00 2009-10-12 15:08:37.000 285 12585.75 51.02 55133.30 88888.00 2009-10-12 15:08:37.125 285 12585.73 51.00 55133.30 88888.00 2009-10-12 15:08:37.250 285 12585.73 51.00 55133.25 88888.00 2009-10-12 15:08:37.375 285 12585.75 51.00 55133.25 88888.00 2009-10-12 15:08:37.500 285 12585.77 51.00 55133.25 88888.00 2009-10-12 15:08:37.625 285 12585.75 50.98 55133.28 88888.00 2009-10-12 15:08:37.750 285 12585.73 51.00 55133.25 88888.00 2009-10-12 15:08:37.875 285 12585.75 50.98 55133.25 88888.00 2009-10-12 15:08:38.000 285 12585.73 51.00 55133.25 88888.00 2009-10-12 15:08:38.125 285 12585.70 51.00 55133.25 88888.00 2009-10-12 15:08:38.250 285 12585.65 51.00 55133.30 88888.00 2009-10-12 15:08:38.375 285 12585.73 51.00 55133.28 88888.00 2009-10-12 15:08:38.500 285 12585.73 50.98 55133.30 88888.00 2009-10-12 15:08:38.625 285 12585.65 50.98 55133.28 88888.00 2009-10-12 15:08:38.750 285 12585.67 50.98 55133.28 88888.00 2009-10-12 15:08:38.875 285 12585.67 50.98 55133.25 88888.00 2009-10-12 15:08:39.000 285 12585.67 50.95 55133.28 88888.00 2009-10-12 15:08:39.125 285 12585.73 50.95 55133.30 88888.00 2009-10-12 15:08:39.250 285 12585.70 50.95 55133.28 88888.00 2009-10-12 15:08:39.375 285 12585.73 50.95 55133.25 88888.00 2009-10-12 15:08:39.500 285 12585.67 50.98 55133.28 88888.00 2009-10-12 15:08:39.625 285 12585.65 50.98 55133.28 88888.00 2009-10-12 15:08:39.750 285 12585.70 50.95 55133.28 88888.00 2009-10-12 15:08:39.875 285 12585.70 50.92 55133.30 88888.00 2009-10-12 15:08:40.000 285 12585.62 50.92 55133.30 88888.00 2009-10-12 15:08:40.125 285 12585.60 50.95 55133.28 88888.00 2009-10-12 15:08:40.250 285 12585.55 50.95 55133.25 88888.00 2009-10-12 15:08:40.375 285 12585.60 50.95 55133.28 88888.00 2009-10-12 15:08:40.500 285 12585.60 50.95 55133.25 88888.00 2009-10-12 15:08:40.625 285 12585.62 50.98 55133.28 88888.00 2009-10-12 15:08:40.750 285 12585.65 50.98 55133.28 88888.00 2009-10-12 15:08:40.875 285 12585.67 50.95 55133.30 88888.00 2009-10-12 15:08:41.000 285 12585.67 50.95 55133.28 88888.00 2009-10-12 15:08:41.125 285 12585.70 50.95 55133.28 88888.00 2009-10-12 15:08:41.250 285 12585.65 50.95 55133.30 88888.00 2009-10-12 15:08:41.375 285 12585.67 50.95 55133.30 88888.00 2009-10-12 15:08:41.500 285 12585.62 50.95 55133.30 88888.00 2009-10-12 15:08:41.625 285 12585.58 50.95 55133.30 88888.00 2009-10-12 15:08:41.750 285 12585.65 50.90 55133.28 88888.00 2009-10-12 15:08:41.875 285 12585.70 50.90 55133.28 88888.00 2009-10-12 15:08:42.000 285 12585.73 50.88 55133.30 88888.00 2009-10-12 15:08:42.125 285 12585.77 50.90 55133.32 88888.00 2009-10-12 15:08:42.250 285 12585.73 50.92 55133.30 88888.00 2009-10-12 15:08:42.375 285 12585.67 50.92 55133.30 88888.00 2009-10-12 15:08:42.500 285 12585.67 50.90 55133.30 88888.00 2009-10-12 15:08:42.625 285 12585.70 50.90 55133.30 88888.00 2009-10-12 15:08:42.750 285 12585.67 50.92 55133.30 88888.00 2009-10-12 15:08:42.875 285 12585.67 50.90 55133.30 88888.00 2009-10-12 15:08:43.000 285 12585.67 50.90 55133.28 88888.00 2009-10-12 15:08:43.125 285 12585.65 50.90 55133.30 88888.00 2009-10-12 15:08:43.250 285 12585.60 50.88 55133.35 88888.00 2009-10-12 15:08:43.375 285 12585.65 50.90 55133.32 88888.00 2009-10-12 15:08:43.500 285 12585.62 50.92 55133.32 88888.00 2009-10-12 15:08:43.625 285 12585.62 50.92 55133.28 88888.00 2009-10-12 15:08:43.750 285 12585.60 50.92 55133.28 88888.00 2009-10-12 15:08:43.875 285 12585.62 50.90 55133.30 88888.00 2009-10-12 15:08:44.000 285 12585.62 50.92 55133.30 88888.00 2009-10-12 15:08:44.125 285 12585.62 50.90 55133.30 88888.00 2009-10-12 15:08:44.250 285 12585.58 50.88 55133.28 88888.00 2009-10-12 15:08:44.375 285 12585.62 50.90 55133.28 88888.00 2009-10-12 15:08:44.500 285 12585.70 50.90 55133.30 88888.00 2009-10-12 15:08:44.625 285 12585.73 50.90 55133.28 88888.00 2009-10-12 15:08:44.750 285 12585.70 50.92 55133.28 88888.00 2009-10-12 15:08:44.875 285 12585.60 50.90 55133.28 88888.00 2009-10-12 15:08:45.000 285 12585.58 50.90 55133.30 88888.00 2009-10-12 15:08:45.125 285 12585.65 50.90 55133.28 88888.00 2009-10-12 15:08:45.250 285 12585.62 50.90 55133.30 88888.00 2009-10-12 15:08:45.375 285 12585.65 50.90 55133.32 88888.00 2009-10-12 15:08:45.500 285 12585.62 50.92 55133.30 88888.00 2009-10-12 15:08:45.625 285 12585.62 50.90 55133.32 88888.00 2009-10-12 15:08:45.750 285 12585.58 50.88 55133.35 88888.00 2009-10-12 15:08:45.875 285 12585.50 50.90 55133.32 88888.00 2009-10-12 15:08:46.000 285 12585.52 50.90 55133.30 88888.00 2009-10-12 15:08:46.125 285 12585.52 50.88 55133.32 88888.00 2009-10-12 15:08:46.250 285 12585.48 50.88 55133.32 88888.00 2009-10-12 15:08:46.375 285 12585.58 50.92 55133.35 88888.00 2009-10-12 15:08:46.500 285 12585.58 50.92 55133.32 88888.00 2009-10-12 15:08:46.625 285 12585.58 50.88 55133.32 88888.00 2009-10-12 15:08:46.750 285 12585.55 50.88 55133.30 88888.00 2009-10-12 15:08:46.875 285 12585.60 50.88 55133.30 88888.00 2009-10-12 15:08:47.000 285 12585.65 50.88 55133.28 88888.00 2009-10-12 15:08:47.125 285 12585.62 50.88 55133.30 88888.00 2009-10-12 15:08:47.250 285 12585.55 50.83 55133.30 88888.00 2009-10-12 15:08:47.375 285 12585.58 50.88 55133.32 88888.00 2009-10-12 15:08:47.500 285 12585.65 50.88 55133.32 88888.00 2009-10-12 15:08:47.625 285 12585.65 50.88 55133.32 88888.00 2009-10-12 15:08:47.750 285 12585.67 50.85 55133.30 88888.00 2009-10-12 15:08:47.875 285 12585.73 50.88 55133.30 88888.00 2009-10-12 15:08:48.000 285 12585.65 50.90 55133.32 88888.00 2009-10-12 15:08:48.125 285 12585.60 50.88 55133.30 88888.00 2009-10-12 15:08:48.250 285 12585.58 50.88 55133.32 88888.00 2009-10-12 15:08:48.375 285 12585.58 50.88 55133.30 88888.00 2009-10-12 15:08:48.500 285 12585.55 50.85 55133.30 88888.00 2009-10-12 15:08:48.625 285 12585.58 50.88 55133.30 88888.00 2009-10-12 15:08:48.750 285 12585.62 50.85 55133.30 88888.00 2009-10-12 15:08:48.875 285 12585.60 50.85 55133.30 88888.00 2009-10-12 15:08:49.000 285 12585.58 50.88 55133.30 88888.00 2009-10-12 15:08:49.125 285 12585.60 50.88 55133.30 88888.00 2009-10-12 15:08:49.250 285 12585.62 50.85 55133.30 88888.00 2009-10-12 15:08:49.375 285 12585.65 50.85 55133.30 88888.00 2009-10-12 15:08:49.500 285 12585.60 50.85 55133.30 88888.00 2009-10-12 15:08:49.625 285 12585.62 50.85 55133.30 88888.00 2009-10-12 15:08:49.750 285 12585.62 50.85 55133.30 88888.00 2009-10-12 15:08:49.875 285 12585.60 50.85 55133.28 88888.00 2009-10-12 15:08:50.000 285 12585.62 50.85 55133.28 88888.00 2009-10-12 15:08:50.125 285 12585.58 50.85 55133.28 88888.00 2009-10-12 15:08:50.250 285 12585.55 50.83 55133.30 88888.00 2009-10-12 15:08:50.375 285 12585.62 50.85 55133.32 88888.00 2009-10-12 15:08:50.500 285 12585.65 50.88 55133.28 88888.00 2009-10-12 15:08:50.625 285 12585.65 50.85 55133.28 88888.00 2009-10-12 15:08:50.750 285 12585.65 50.85 55133.25 88888.00 2009-10-12 15:08:50.875 285 12585.62 50.85 55133.28 88888.00 2009-10-12 15:08:51.000 285 12585.60 50.83 55133.30 88888.00 2009-10-12 15:08:51.125 285 12585.60 50.83 55133.30 88888.00 2009-10-12 15:08:51.250 285 12585.60 50.80 55133.30 88888.00 2009-10-12 15:08:51.375 285 12585.62 50.83 55133.25 88888.00 2009-10-12 15:08:51.500 285 12585.70 50.80 55133.28 88888.00 2009-10-12 15:08:51.625 285 12585.67 50.83 55133.28 88888.00 2009-10-12 15:08:51.750 285 12585.67 50.85 55133.28 88888.00 2009-10-12 15:08:51.875 285 12585.67 50.77 55133.30 88888.00 2009-10-12 15:08:52.000 285 12585.70 50.80 55133.28 88888.00 2009-10-12 15:08:52.125 285 12585.73 50.80 55133.30 88888.00 2009-10-12 15:08:52.250 285 12585.73 50.83 55133.32 88888.00 2009-10-12 15:08:52.375 285 12585.65 50.83 55133.30 88888.00 2009-10-12 15:08:52.500 285 12585.62 50.85 55133.30 88888.00 2009-10-12 15:08:52.625 285 12585.65 50.85 55133.30 88888.00 2009-10-12 15:08:52.750 285 12585.70 50.85 55133.32 88888.00 2009-10-12 15:08:52.875 285 12585.73 50.85 55133.30 88888.00 2009-10-12 15:08:53.000 285 12585.73 50.85 55133.30 88888.00 2009-10-12 15:08:53.125 285 12585.67 50.83 55133.30 88888.00 2009-10-12 15:08:53.250 285 12585.67 50.85 55133.30 88888.00 2009-10-12 15:08:53.375 285 12585.73 50.85 55133.30 88888.00 2009-10-12 15:08:53.500 285 12585.67 50.88 55133.28 88888.00 2009-10-12 15:08:53.625 285 12585.62 50.85 55133.28 88888.00 2009-10-12 15:08:53.750 285 12585.60 50.85 55133.28 88888.00 2009-10-12 15:08:53.875 285 12585.60 50.85 55133.28 88888.00 2009-10-12 15:08:54.000 285 12585.58 50.83 55133.25 88888.00 2009-10-12 15:08:54.125 285 12585.60 50.83 55133.30 88888.00 2009-10-12 15:08:54.250 285 12585.60 50.83 55133.30 88888.00 2009-10-12 15:08:54.375 285 12585.58 50.85 55133.28 88888.00 2009-10-12 15:08:54.500 285 12585.58 50.85 55133.28 88888.00 2009-10-12 15:08:54.625 285 12585.55 50.85 55133.28 88888.00 2009-10-12 15:08:54.750 285 12585.50 50.83 55133.32 88888.00 2009-10-12 15:08:54.875 285 12585.42 50.83 55133.30 88888.00 2009-10-12 15:08:55.000 285 12585.55 50.80 55133.28 88888.00 2009-10-12 15:08:55.125 285 12585.58 50.83 55133.25 88888.00 2009-10-12 15:08:55.250 285 12585.55 50.83 55133.28 88888.00 2009-10-12 15:08:55.375 285 12585.62 50.83 55133.30 88888.00 2009-10-12 15:08:55.500 285 12585.65 50.83 55133.28 88888.00 2009-10-12 15:08:55.625 285 12585.65 50.83 55133.28 88888.00 2009-10-12 15:08:55.750 285 12585.62 50.80 55133.28 88888.00 2009-10-12 15:08:55.875 285 12585.62 50.80 55133.28 88888.00 2009-10-12 15:08:56.000 285 12585.65 50.83 55133.25 88888.00 2009-10-12 15:08:56.125 285 12585.65 50.83 55133.28 88888.00 2009-10-12 15:08:56.250 285 12585.60 50.77 55133.28 88888.00 2009-10-12 15:08:56.375 285 12585.62 50.77 55133.28 88888.00 2009-10-12 15:08:56.500 285 12585.62 50.77 55133.28 88888.00 2009-10-12 15:08:56.625 285 12585.65 50.75 55133.28 88888.00 2009-10-12 15:08:56.750 285 12585.65 50.80 55133.25 88888.00 2009-10-12 15:08:56.875 285 12585.60 50.80 55133.28 88888.00 2009-10-12 15:08:57.000 285 12585.58 50.77 55133.28 88888.00 2009-10-12 15:08:57.125 285 12585.58 50.77 55133.28 88888.00 2009-10-12 15:08:57.250 285 12585.62 50.77 55133.30 88888.00 2009-10-12 15:08:57.375 285 12585.67 50.80 55133.28 88888.00 2009-10-12 15:08:57.500 285 12585.65 50.83 55133.28 88888.00 2009-10-12 15:08:57.625 285 12585.65 50.80 55133.28 88888.00 2009-10-12 15:08:57.750 285 12585.62 50.80 55133.28 88888.00 2009-10-12 15:08:57.875 285 12585.60 50.77 55133.28 88888.00 2009-10-12 15:08:58.000 285 12585.65 50.80 55133.28 88888.00 2009-10-12 15:08:58.125 285 12585.65 50.77 55133.28 88888.00 2009-10-12 15:08:58.250 285 12585.62 50.77 55133.22 88888.00 2009-10-12 15:08:58.375 285 12585.62 50.80 55133.20 88888.00 2009-10-12 15:08:58.500 285 12585.60 50.75 55133.20 88888.00 2009-10-12 15:08:58.625 285 12585.62 50.77 55133.22 88888.00 2009-10-12 15:08:58.750 285 12585.62 50.80 55133.25 88888.00 2009-10-12 15:08:58.875 285 12585.65 50.77 55133.25 88888.00 2009-10-12 15:08:59.000 285 12585.67 50.77 55133.22 88888.00 2009-10-12 15:08:59.125 285 12585.67 50.75 55133.22 88888.00 2009-10-12 15:08:59.250 285 12585.67 50.75 55133.25 88888.00 2009-10-12 15:08:59.375 285 12585.70 50.77 55133.25 88888.00 2009-10-12 15:08:59.500 285 12585.73 50.77 55133.25 88888.00 2009-10-12 15:08:59.625 285 12585.62 50.75 55133.28 88888.00 2009-10-12 15:08:59.750 285 12585.60 50.73 55133.28 88888.00 2009-10-12 15:08:59.875 285 12585.62 50.73 55133.22 88888.00 2009-10-12 15:09:00.000 285 12585.62 50.70 55133.22 88888.00 2009-10-12 15:09:00.125 285 12585.62 50.73 55133.25 88888.00 2009-10-12 15:09:00.250 285 12585.62 50.73 55133.25 88888.00 2009-10-12 15:09:00.375 285 12585.67 50.75 55133.28 88888.00 2009-10-12 15:09:00.500 285 12585.67 50.75 55133.25 88888.00 2009-10-12 15:09:00.625 285 12585.67 50.73 55133.25 88888.00 2009-10-12 15:09:00.750 285 12585.67 50.73 55133.22 88888.00 2009-10-12 15:09:00.875 285 12585.65 50.70 55133.25 88888.00 2009-10-12 15:09:01.000 285 12585.65 50.73 55133.25 88888.00 2009-10-12 15:09:01.125 285 12585.67 50.75 55133.28 88888.00 2009-10-12 15:09:01.250 285 12585.65 50.73 55133.25 88888.00 2009-10-12 15:09:01.375 285 12585.65 50.73 55133.22 88888.00 2009-10-12 15:09:01.500 285 12585.62 50.75 55133.25 88888.00 2009-10-12 15:09:01.625 285 12585.67 50.75 55133.25 88888.00 2009-10-12 15:09:01.750 285 12585.67 50.75 55133.25 88888.00 2009-10-12 15:09:01.875 285 12585.67 50.77 55133.22 88888.00 2009-10-12 15:09:02.000 285 12585.67 50.75 55133.28 88888.00 2009-10-12 15:09:02.125 285 12585.73 50.75 55133.28 88888.00 2009-10-12 15:09:02.250 285 12585.62 50.75 55133.28 88888.00 2009-10-12 15:09:02.375 285 12585.65 50.77 55133.28 88888.00 2009-10-12 15:09:02.500 285 12585.67 50.73 55133.28 88888.00 2009-10-12 15:09:02.625 285 12585.65 50.73 55133.25 88888.00 2009-10-12 15:09:02.750 285 12585.62 50.73 55133.25 88888.00 2009-10-12 15:09:02.875 285 12585.62 50.75 55133.25 88888.00 2009-10-12 15:09:03.000 285 12585.65 50.73 55133.25 88888.00 2009-10-12 15:09:03.125 285 12585.70 50.73 55133.22 88888.00 2009-10-12 15:09:03.250 285 12585.70 50.70 55133.25 88888.00 2009-10-12 15:09:03.375 285 12585.70 50.70 55133.22 88888.00 2009-10-12 15:09:03.500 285 12585.67 50.65 55133.22 88888.00 2009-10-12 15:09:03.625 285 12585.65 50.70 55133.22 88888.00 2009-10-12 15:09:03.750 285 12585.65 50.73 55133.20 88888.00 2009-10-12 15:09:03.875 285 12585.65 50.70 55133.22 88888.00 2009-10-12 15:09:04.000 285 12585.67 50.67 55133.22 88888.00 2009-10-12 15:09:04.125 285 12585.67 50.70 55133.28 88888.00 2009-10-12 15:09:04.250 285 12585.67 50.70 55133.28 88888.00 2009-10-12 15:09:04.375 285 12585.70 50.73 55133.25 88888.00 2009-10-12 15:09:04.500 285 12585.67 50.73 55133.25 88888.00 2009-10-12 15:09:04.625 285 12585.67 50.70 55133.25 88888.00 2009-10-12 15:09:04.750 285 12585.70 50.67 55133.25 88888.00 2009-10-12 15:09:04.875 285 12585.73 50.70 55133.22 88888.00 2009-10-12 15:09:05.000 285 12585.75 50.70 55133.22 88888.00 2009-10-12 15:09:05.125 285 12585.75 50.70 55133.22 88888.00 2009-10-12 15:09:05.250 285 12585.65 50.67 55133.22 88888.00 2009-10-12 15:09:05.375 285 12585.65 50.67 55133.22 88888.00 2009-10-12 15:09:05.500 285 12585.70 50.70 55133.22 88888.00 2009-10-12 15:09:05.625 285 12585.75 50.67 55133.22 88888.00 2009-10-12 15:09:05.750 285 12585.80 50.67 55133.20 88888.00 2009-10-12 15:09:05.875 285 12585.80 50.67 55133.22 88888.00 2009-10-12 15:09:06.000 285 12585.77 50.65 55133.22 88888.00 2009-10-12 15:09:06.125 285 12585.75 50.67 55133.20 88888.00 2009-10-12 15:09:06.250 285 12585.77 50.62 55133.20 88888.00 2009-10-12 15:09:06.375 285 12585.77 50.65 55133.20 88888.00 2009-10-12 15:09:06.500 285 12585.77 50.62 55133.20 88888.00 2009-10-12 15:09:06.625 285 12585.73 50.65 55133.20 88888.00 2009-10-12 15:09:06.750 285 12585.77 50.65 55133.20 88888.00 2009-10-12 15:09:06.875 285 12585.77 50.67 55133.22 88888.00 2009-10-12 15:09:07.000 285 12585.73 50.62 55133.22 88888.00 2009-10-12 15:09:07.125 285 12585.77 50.62 55133.22 88888.00 2009-10-12 15:09:07.250 285 12585.80 50.65 55133.22 88888.00 2009-10-12 15:09:07.375 285 12585.77 50.70 55133.25 88888.00 2009-10-12 15:09:07.500 285 12585.67 50.67 55133.25 88888.00 2009-10-12 15:09:07.625 285 12585.70 50.67 55133.25 88888.00 2009-10-12 15:09:07.750 285 12585.73 50.67 55133.25 88888.00 2009-10-12 15:09:07.875 285 12585.73 50.67 55133.25 88888.00 2009-10-12 15:09:08.000 285 12585.73 50.62 55133.22 88888.00 2009-10-12 15:09:08.125 285 12585.75 50.65 55133.25 88888.00 2009-10-12 15:09:08.250 285 12585.75 50.62 55133.25 88888.00 2009-10-12 15:09:08.375 285 12585.75 50.62 55133.25 88888.00 2009-10-12 15:09:08.500 285 12585.73 50.62 55133.20 88888.00 2009-10-12 15:09:08.625 285 12585.70 50.67 55133.22 88888.00 2009-10-12 15:09:08.750 285 12585.75 50.65 55133.20 88888.00 2009-10-12 15:09:08.875 285 12585.77 50.65 55133.22 88888.00 2009-10-12 15:09:09.000 285 12585.75 50.65 55133.25 88888.00 2009-10-12 15:09:09.125 285 12585.75 50.67 55133.28 88888.00 2009-10-12 15:09:09.250 285 12585.73 50.67 55133.25 88888.00 2009-10-12 15:09:09.375 285 12585.70 50.67 55133.25 88888.00 2009-10-12 15:09:09.500 285 12585.70 50.65 55133.22 88888.00 2009-10-12 15:09:09.625 285 12585.75 50.62 55133.20 88888.00 2009-10-12 15:09:09.750 285 12585.75 50.62 55133.20 88888.00 2009-10-12 15:09:09.875 285 12585.75 50.67 55133.22 88888.00 2009-10-12 15:09:10.000 285 12585.75 50.67 55133.22 88888.00 2009-10-12 15:09:10.125 285 12585.73 50.65 55133.22 88888.00 2009-10-12 15:09:10.250 285 12585.67 50.62 55133.25 88888.00 2009-10-12 15:09:10.375 285 12585.73 50.65 55133.25 88888.00 2009-10-12 15:09:10.500 285 12585.75 50.65 55133.25 88888.00 2009-10-12 15:09:10.625 285 12585.73 50.62 55133.22 88888.00 2009-10-12 15:09:10.750 285 12585.73 50.65 55133.22 88888.00 2009-10-12 15:09:10.875 285 12585.80 50.67 55133.25 88888.00 2009-10-12 15:09:11.000 285 12585.83 50.62 55133.25 88888.00 2009-10-12 15:09:11.125 285 12585.80 50.65 55133.25 88888.00 2009-10-12 15:09:11.250 285 12585.77 50.62 55133.25 88888.00 2009-10-12 15:09:11.375 285 12585.85 50.65 55133.28 88888.00 2009-10-12 15:09:11.500 285 12585.83 50.65 55133.25 88888.00 2009-10-12 15:09:11.625 285 12585.77 50.62 55133.25 88888.00 2009-10-12 15:09:11.750 285 12585.75 50.62 55133.25 88888.00 2009-10-12 15:09:11.875 285 12585.77 50.65 55133.25 88888.00 2009-10-12 15:09:12.000 285 12585.80 50.67 55133.28 88888.00 2009-10-12 15:09:12.125 285 12585.80 50.65 55133.28 88888.00 2009-10-12 15:09:12.250 285 12585.77 50.62 55133.25 88888.00 2009-10-12 15:09:12.375 285 12585.83 50.62 55133.22 88888.00 2009-10-12 15:09:12.500 285 12585.83 50.62 55133.25 88888.00 2009-10-12 15:09:12.625 285 12585.75 50.67 55133.22 88888.00 2009-10-12 15:09:12.750 285 12585.73 50.65 55133.25 88888.00 2009-10-12 15:09:12.875 285 12585.77 50.65 55133.22 88888.00 2009-10-12 15:09:13.000 285 12585.77 50.65 55133.22 88888.00 2009-10-12 15:09:13.125 285 12585.80 50.62 55133.25 88888.00 2009-10-12 15:09:13.250 285 12585.75 50.62 55133.25 88888.00 2009-10-12 15:09:13.375 285 12585.73 50.62 55133.22 88888.00 2009-10-12 15:09:13.500 285 12585.75 50.62 55133.22 88888.00 2009-10-12 15:09:13.625 285 12585.75 50.65 55133.25 88888.00 2009-10-12 15:09:13.750 285 12585.73 50.67 55133.25 88888.00 2009-10-12 15:09:13.875 285 12585.73 50.67 55133.22 88888.00 2009-10-12 15:09:14.000 285 12585.70 50.65 55133.25 88888.00 2009-10-12 15:09:14.125 285 12585.70 50.65 55133.25 88888.00 2009-10-12 15:09:14.250 285 12585.75 50.67 55133.28 88888.00 2009-10-12 15:09:14.375 285 12585.77 50.67 55133.30 88888.00 2009-10-12 15:09:14.500 285 12585.75 50.65 55133.30 88888.00 2009-10-12 15:09:14.625 285 12585.75 50.65 55133.25 88888.00 2009-10-12 15:09:14.750 285 12585.77 50.62 55133.25 88888.00 2009-10-12 15:09:14.875 285 12585.77 50.67 55133.25 88888.00 2009-10-12 15:09:15.000 285 12585.75 50.65 55133.28 88888.00 2009-10-12 15:09:15.125 285 12585.75 50.62 55133.28 88888.00 2009-10-12 15:09:15.250 285 12585.73 50.65 55133.25 88888.00 2009-10-12 15:09:15.375 285 12585.75 50.62 55133.25 88888.00 2009-10-12 15:09:15.500 285 12585.75 50.62 55133.25 88888.00 2009-10-12 15:09:15.625 285 12585.75 50.65 55133.22 88888.00 2009-10-12 15:09:15.750 285 12585.73 50.65 55133.22 88888.00 2009-10-12 15:09:15.875 285 12585.65 50.65 55133.22 88888.00 2009-10-12 15:09:16.000 285 12585.73 50.65 55133.22 88888.00 2009-10-12 15:09:16.125 285 12585.75 50.65 55133.25 88888.00 2009-10-12 15:09:16.250 285 12585.70 50.67 55133.22 88888.00 2009-10-12 15:09:16.375 285 12585.67 50.67 55133.22 88888.00 2009-10-12 15:09:16.500 285 12585.70 50.65 55133.25 88888.00 2009-10-12 15:09:16.625 285 12585.73 50.62 55133.28 88888.00 2009-10-12 15:09:16.750 285 12585.75 50.62 55133.28 88888.00 2009-10-12 15:09:16.875 285 12585.73 50.62 55133.28 88888.00 2009-10-12 15:09:17.000 285 12585.70 50.60 55133.25 88888.00 2009-10-12 15:09:17.125 285 12585.77 50.62 55133.25 88888.00 2009-10-12 15:09:17.250 285 12585.77 50.60 55133.22 88888.00 2009-10-12 15:09:17.375 285 12585.73 50.60 55133.20 88888.00 2009-10-12 15:09:17.500 285 12585.73 50.60 55133.20 88888.00 2009-10-12 15:09:17.625 285 12585.77 50.60 55133.20 88888.00 2009-10-12 15:09:17.750 285 12585.83 50.65 55133.22 88888.00 2009-10-12 15:09:17.875 285 12585.85 50.67 55133.25 88888.00 2009-10-12 15:09:18.000 285 12585.85 50.70 55133.22 88888.00 2009-10-12 15:09:18.125 285 12585.77 50.60 55133.22 88888.00 2009-10-12 15:09:18.250 285 12585.75 50.60 55133.22 88888.00 2009-10-12 15:09:18.375 285 12585.80 50.62 55133.22 88888.00 2009-10-12 15:09:18.500 285 12585.75 50.65 55133.22 88888.00 2009-10-12 15:09:18.625 285 12585.73 50.62 55133.22 88888.00 2009-10-12 15:09:18.750 285 12585.70 50.60 55133.25 88888.00 2009-10-12 15:09:18.875 285 12585.70 50.62 55133.25 88888.00 2009-10-12 15:09:19.000 285 12585.77 50.62 55133.25 88888.00 2009-10-12 15:09:19.125 285 12585.80 50.62 55133.25 88888.00 2009-10-12 15:09:19.250 285 12585.75 50.62 55133.25 88888.00 2009-10-12 15:09:19.375 285 12585.77 50.65 55133.25 88888.00 2009-10-12 15:09:19.500 285 12585.77 50.67 55133.25 88888.00 2009-10-12 15:09:19.625 285 12585.77 50.70 55133.28 88888.00 2009-10-12 15:09:19.750 285 12585.75 50.67 55133.28 88888.00 2009-10-12 15:09:19.875 285 12585.73 50.60 55133.22 88888.00 2009-10-12 15:09:20.000 285 12585.70 50.60 55133.20 88888.00 2009-10-12 15:09:20.125 285 12585.73 50.62 55133.22 88888.00 2009-10-12 15:09:20.250 285 12585.70 50.60 55133.22 88888.00 2009-10-12 15:09:20.375 285 12585.70 50.60 55133.20 88888.00 2009-10-12 15:09:20.500 285 12585.65 50.65 55133.22 88888.00 2009-10-12 15:09:20.625 285 12585.67 50.62 55133.22 88888.00 2009-10-12 15:09:20.750 285 12585.70 50.60 55133.25 88888.00 2009-10-12 15:09:20.875 285 12585.65 50.65 55133.28 88888.00 2009-10-12 15:09:21.000 285 12585.60 50.65 55133.22 88888.00 2009-10-12 15:09:21.125 285 12585.65 50.65 55133.25 88888.00 2009-10-12 15:09:21.250 285 12585.67 50.65 55133.25 88888.00 2009-10-12 15:09:21.375 285 12585.70 50.67 55133.28 88888.00 2009-10-12 15:09:21.500 285 12585.67 50.67 55133.25 88888.00 2009-10-12 15:09:21.625 285 12585.62 50.62 55133.25 88888.00 2009-10-12 15:09:21.750 285 12585.65 50.67 55133.28 88888.00 2009-10-12 15:09:21.875 285 12585.67 50.67 55133.30 88888.00 2009-10-12 15:09:22.000 285 12585.65 50.65 55133.28 88888.00 2009-10-12 15:09:22.125 285 12585.60 50.65 55133.28 88888.00 2009-10-12 15:09:22.250 285 12585.62 50.65 55133.28 88888.00 2009-10-12 15:09:22.375 285 12585.67 50.70 55133.30 88888.00 2009-10-12 15:09:22.500 285 12585.62 50.67 55133.28 88888.00 2009-10-12 15:09:22.625 285 12585.55 50.62 55133.28 88888.00 2009-10-12 15:09:22.750 285 12585.55 50.62 55133.25 88888.00 2009-10-12 15:09:22.875 285 12585.55 50.60 55133.25 88888.00 2009-10-12 15:09:23.000 285 12585.60 50.65 55133.20 88888.00 2009-10-12 15:09:23.125 285 12585.60 50.65 55133.25 88888.00 2009-10-12 15:09:23.250 285 12585.60 50.62 55133.28 88888.00 2009-10-12 15:09:23.375 285 12585.62 50.62 55133.25 88888.00 2009-10-12 15:09:23.500 285 12585.58 50.62 55133.28 88888.00 2009-10-12 15:09:23.625 285 12585.55 50.60 55133.28 88888.00 2009-10-12 15:09:23.750 285 12585.62 50.62 55133.28 88888.00 2009-10-12 15:09:23.875 285 12585.65 50.62 55133.25 88888.00 2009-10-12 15:09:24.000 285 12585.67 50.58 55133.20 88888.00 2009-10-12 15:09:24.125 285 12585.67 50.62 55133.25 88888.00 2009-10-12 15:09:24.250 285 12585.62 50.65 55133.30 88888.00 2009-10-12 15:09:24.375 285 12585.65 50.67 55133.30 88888.00 2009-10-12 15:09:24.500 285 12585.67 50.67 55133.28 88888.00 2009-10-12 15:09:24.625 285 12585.62 50.62 55133.25 88888.00 2009-10-12 15:09:24.750 285 12585.58 50.62 55133.25 88888.00 2009-10-12 15:09:24.875 285 12585.60 50.62 55133.25 88888.00 2009-10-12 15:09:25.000 285 12585.62 50.65 55133.25 88888.00 2009-10-12 15:09:25.125 285 12585.65 50.65 55133.28 88888.00 2009-10-12 15:09:25.250 285 12585.62 50.62 55133.28 88888.00 2009-10-12 15:09:25.375 285 12585.70 50.60 55133.22 88888.00 2009-10-12 15:09:25.500 285 12585.70 50.62 55133.25 88888.00 2009-10-12 15:09:25.625 285 12585.70 50.60 55133.22 88888.00 2009-10-12 15:09:25.750 285 12585.62 50.60 55133.22 88888.00 2009-10-12 15:09:25.875 285 12585.60 50.62 55133.25 88888.00 2009-10-12 15:09:26.000 285 12585.60 50.60 55133.20 88888.00 2009-10-12 15:09:26.125 285 12585.60 50.58 55133.22 88888.00 2009-10-12 15:09:26.250 285 12585.58 50.60 55133.25 88888.00 2009-10-12 15:09:26.375 285 12585.60 50.62 55133.25 88888.00 2009-10-12 15:09:26.500 285 12585.58 50.62 55133.25 88888.00 2009-10-12 15:09:26.625 285 12585.58 50.62 55133.28 88888.00 2009-10-12 15:09:26.750 285 12585.58 50.60 55133.28 88888.00 2009-10-12 15:09:26.875 285 12585.52 50.65 55133.28 88888.00 2009-10-12 15:09:27.000 285 12585.55 50.65 55133.25 88888.00 2009-10-12 15:09:27.125 285 12585.58 50.60 55133.25 88888.00 2009-10-12 15:09:27.250 285 12585.60 50.62 55133.28 88888.00 2009-10-12 15:09:27.375 285 12585.60 50.65 55133.28 88888.00 2009-10-12 15:09:27.500 285 12585.60 50.65 55133.28 88888.00 2009-10-12 15:09:27.625 285 12585.70 50.62 55133.28 88888.00 2009-10-12 15:09:27.750 285 12585.73 50.60 55133.28 88888.00 2009-10-12 15:09:27.875 285 12585.67 50.67 55133.28 88888.00 2009-10-12 15:09:28.000 285 12585.65 50.62 55133.25 88888.00 2009-10-12 15:09:28.125 285 12585.67 50.67 55133.25 88888.00 2009-10-12 15:09:28.250 285 12585.62 50.62 55133.25 88888.00 2009-10-12 15:09:28.375 285 12585.55 50.65 55133.25 88888.00 2009-10-12 15:09:28.500 285 12585.58 50.62 55133.22 88888.00 2009-10-12 15:09:28.625 285 12585.65 50.60 55133.20 88888.00 2009-10-12 15:09:28.750 285 12585.62 50.60 55133.20 88888.00 2009-10-12 15:09:28.875 285 12585.65 50.62 55133.20 88888.00 2009-10-12 15:09:29.000 285 12585.65 50.60 55133.22 88888.00 2009-10-12 15:09:29.125 285 12585.67 50.62 55133.22 88888.00 2009-10-12 15:09:29.250 285 12585.70 50.60 55133.20 88888.00 2009-10-12 15:09:29.375 285 12585.65 50.62 55133.18 88888.00 2009-10-12 15:09:29.500 285 12585.60 50.62 55133.20 88888.00 2009-10-12 15:09:29.625 285 12585.60 50.62 55133.22 88888.00 2009-10-12 15:09:29.750 285 12585.67 50.62 55133.22 88888.00 2009-10-12 15:09:29.875 285 12585.73 50.62 55133.25 88888.00 2009-10-12 15:09:30.000 285 12585.70 50.65 55133.25 88888.00 2009-10-12 15:09:30.125 285 12585.67 50.60 55133.25 88888.00 2009-10-12 15:09:30.250 285 12585.65 50.60 55133.20 88888.00 2009-10-12 15:09:30.375 285 12585.62 50.62 55133.18 88888.00 2009-10-12 15:09:30.500 285 12585.62 50.60 55133.20 88888.00 2009-10-12 15:09:30.625 285 12585.62 50.62 55133.22 88888.00 2009-10-12 15:09:30.750 285 12585.65 50.62 55133.22 88888.00 2009-10-12 15:09:30.875 285 12585.67 50.65 55133.25 88888.00 2009-10-12 15:09:31.000 285 12585.73 50.62 55133.22 88888.00 2009-10-12 15:09:31.125 285 12585.67 50.60 55133.22 88888.00 2009-10-12 15:09:31.250 285 12585.62 50.62 55133.25 88888.00 2009-10-12 15:09:31.375 285 12585.65 50.67 55133.25 88888.00 2009-10-12 15:09:31.500 285 12585.67 50.65 55133.25 88888.00 2009-10-12 15:09:31.625 285 12585.70 50.62 55133.22 88888.00 2009-10-12 15:09:31.750 285 12585.67 50.62 55133.22 88888.00 2009-10-12 15:09:31.875 285 12585.65 50.62 55133.22 88888.00 2009-10-12 15:09:32.000 285 12585.65 50.62 55133.25 88888.00 2009-10-12 15:09:32.125 285 12585.65 50.62 55133.28 88888.00 2009-10-12 15:09:32.250 285 12585.62 50.62 55133.28 88888.00 2009-10-12 15:09:32.375 285 12585.67 50.62 55133.25 88888.00 2009-10-12 15:09:32.500 285 12585.70 50.65 55133.25 88888.00 2009-10-12 15:09:32.625 285 12585.67 50.65 55133.25 88888.00 2009-10-12 15:09:32.750 285 12585.67 50.65 55133.25 88888.00 2009-10-12 15:09:32.875 285 12585.67 50.65 55133.25 88888.00 2009-10-12 15:09:33.000 285 12585.67 50.65 55133.22 88888.00 2009-10-12 15:09:33.125 285 12585.65 50.67 55133.22 88888.00 2009-10-12 15:09:33.250 285 12585.65 50.65 55133.25 88888.00 2009-10-12 15:09:33.375 285 12585.70 50.67 55133.25 88888.00 2009-10-12 15:09:33.500 285 12585.73 50.65 55133.22 88888.00 2009-10-12 15:09:33.625 285 12585.75 50.65 55133.22 88888.00 2009-10-12 15:09:33.750 285 12585.73 50.65 55133.25 88888.00 2009-10-12 15:09:33.875 285 12585.70 50.65 55133.22 88888.00 2009-10-12 15:09:34.000 285 12585.65 50.65 55133.22 88888.00 2009-10-12 15:09:34.125 285 12585.65 50.65 55133.22 88888.00 2009-10-12 15:09:34.250 285 12585.65 50.67 55133.22 88888.00 2009-10-12 15:09:34.375 285 12585.67 50.65 55133.20 88888.00 2009-10-12 15:09:34.500 285 12585.65 50.67 55133.22 88888.00 2009-10-12 15:09:34.625 285 12585.65 50.67 55133.25 88888.00 2009-10-12 15:09:34.750 285 12585.67 50.65 55133.22 88888.00 2009-10-12 15:09:34.875 285 12585.70 50.65 55133.22 88888.00 2009-10-12 15:09:35.000 285 12585.70 50.62 55133.25 88888.00 2009-10-12 15:09:35.125 285 12585.67 50.62 55133.25 88888.00 2009-10-12 15:09:35.250 285 12585.62 50.65 55133.22 88888.00 2009-10-12 15:09:35.375 285 12585.70 50.65 55133.25 88888.00 2009-10-12 15:09:35.500 285 12585.73 50.67 55133.22 88888.00 2009-10-12 15:09:35.625 285 12585.73 50.67 55133.25 88888.00 2009-10-12 15:09:35.750 285 12585.62 50.67 55133.25 88888.00 2009-10-12 15:09:35.875 285 12585.65 50.65 55133.22 88888.00 2009-10-12 15:09:36.000 285 12585.65 50.65 55133.22 88888.00 2009-10-12 15:09:36.125 285 12585.67 50.65 55133.20 88888.00 2009-10-12 15:09:36.250 285 12585.65 50.67 55133.25 88888.00 2009-10-12 15:09:36.375 285 12585.60 50.65 55133.22 88888.00 2009-10-12 15:09:36.500 285 12585.60 50.65 55133.20 88888.00 2009-10-12 15:09:36.625 285 12585.60 50.65 55133.22 88888.00 2009-10-12 15:09:36.750 285 12585.58 50.65 55133.25 88888.00 2009-10-12 15:09:36.875 285 12585.60 50.65 55133.22 88888.00 2009-10-12 15:09:37.000 285 12585.60 50.65 55133.22 88888.00 2009-10-12 15:09:37.125 285 12585.60 50.65 55133.22 88888.00 2009-10-12 15:09:37.250 285 12585.60 50.65 55133.22 88888.00 2009-10-12 15:09:37.375 285 12585.73 50.65 55133.22 88888.00 2009-10-12 15:09:37.500 285 12585.73 50.65 55133.22 88888.00 2009-10-12 15:09:37.625 285 12585.67 50.62 55133.22 88888.00 2009-10-12 15:09:37.750 285 12585.65 50.65 55133.22 88888.00 2009-10-12 15:09:37.875 285 12585.67 50.65 55133.25 88888.00 2009-10-12 15:09:38.000 285 12585.73 50.65 55133.25 88888.00 2009-10-12 15:09:38.125 285 12585.70 50.67 55133.25 88888.00 2009-10-12 15:09:38.250 285 12585.62 50.62 55133.25 88888.00 2009-10-12 15:09:38.375 285 12585.65 50.62 55133.22 88888.00 2009-10-12 15:09:38.500 285 12585.67 50.62 55133.22 88888.00 2009-10-12 15:09:38.625 285 12585.67 50.60 55133.22 88888.00 2009-10-12 15:09:38.750 285 12585.67 50.62 55133.22 88888.00 2009-10-12 15:09:38.875 285 12585.65 50.67 55133.22 88888.00 2009-10-12 15:09:39.000 285 12585.65 50.67 55133.20 88888.00 2009-10-12 15:09:39.125 285 12585.65 50.70 55133.20 88888.00 2009-10-12 15:09:39.250 285 12585.62 50.67 55133.20 88888.00 2009-10-12 15:09:39.375 285 12585.62 50.70 55133.28 88888.00 2009-10-12 15:09:39.500 285 12585.65 50.67 55133.25 88888.00 2009-10-12 15:09:39.625 285 12585.65 50.65 55133.22 88888.00 2009-10-12 15:09:39.750 285 12585.62 50.65 55133.20 88888.00 2009-10-12 15:09:39.875 285 12585.60 50.67 55133.20 88888.00 2009-10-12 15:09:40.000 285 12585.65 50.67 55133.20 88888.00 2009-10-12 15:09:40.125 285 12585.70 50.67 55133.20 88888.00 2009-10-12 15:09:40.250 285 12585.70 50.65 55133.20 88888.00 2009-10-12 15:09:40.375 285 12585.70 50.65 55133.22 88888.00 2009-10-12 15:09:40.500 285 12585.65 50.67 55133.20 88888.00 2009-10-12 15:09:40.625 285 12585.67 50.67 55133.20 88888.00 2009-10-12 15:09:40.750 285 12585.65 50.67 55133.20 88888.00 2009-10-12 15:09:40.875 285 12585.62 50.67 55133.20 88888.00 2009-10-12 15:09:41.000 285 12585.58 50.65 55133.22 88888.00 2009-10-12 15:09:41.125 285 12585.62 50.62 55133.22 88888.00 2009-10-12 15:09:41.250 285 12585.62 50.62 55133.20 88888.00 2009-10-12 15:09:41.375 285 12585.65 50.65 55133.20 88888.00 2009-10-12 15:09:41.500 285 12585.65 50.67 55133.20 88888.00 2009-10-12 15:09:41.625 285 12585.60 50.65 55133.20 88888.00 2009-10-12 15:09:41.750 285 12585.60 50.67 55133.22 88888.00 2009-10-12 15:09:41.875 285 12585.60 50.67 55133.25 88888.00 2009-10-12 15:09:42.000 285 12585.62 50.65 55133.22 88888.00 2009-10-12 15:09:42.125 285 12585.58 50.67 55133.25 88888.00 2009-10-12 15:09:42.250 285 12585.52 50.65 55133.28 88888.00 2009-10-12 15:09:42.375 285 12585.60 50.65 55133.28 88888.00 2009-10-12 15:09:42.500 285 12585.60 50.67 55133.25 88888.00 2009-10-12 15:09:42.625 285 12585.58 50.70 55133.25 88888.00 2009-10-12 15:09:42.750 285 12585.58 50.70 55133.25 88888.00 2009-10-12 15:09:42.875 285 12585.58 50.67 55133.22 88888.00 2009-10-12 15:09:43.000 285 12585.58 50.67 55133.22 88888.00 2009-10-12 15:09:43.125 285 12585.58 50.67 55133.22 88888.00 2009-10-12 15:09:43.250 285 12585.52 50.65 55133.22 88888.00 2009-10-12 15:09:43.375 285 12585.50 50.67 55133.20 88888.00 2009-10-12 15:09:43.500 285 12585.58 50.67 55133.22 88888.00 2009-10-12 15:09:43.625 285 12585.60 50.70 55133.25 88888.00 2009-10-12 15:09:43.750 285 12585.60 50.70 55133.28 88888.00 2009-10-12 15:09:43.875 285 12585.62 50.70 55133.25 88888.00 2009-10-12 15:09:44.000 285 12585.60 50.67 55133.22 88888.00 2009-10-12 15:09:44.125 285 12585.65 50.70 55133.28 88888.00 2009-10-12 15:09:44.250 285 12585.67 50.67 55133.25 88888.00 2009-10-12 15:09:44.375 285 12585.70 50.67 55133.20 88888.00 2009-10-12 15:09:44.500 285 12585.62 50.70 55133.22 88888.00 2009-10-12 15:09:44.625 285 12585.62 50.70 55133.25 88888.00 2009-10-12 15:09:44.750 285 12585.62 50.73 55133.25 88888.00 2009-10-12 15:09:44.875 285 12585.60 50.70 55133.22 88888.00 2009-10-12 15:09:45.000 285 12585.62 50.70 55133.20 88888.00 2009-10-12 15:09:45.125 285 12585.60 50.70 55133.22 88888.00 2009-10-12 15:09:45.250 285 12585.65 50.67 55133.22 88888.00 2009-10-12 15:09:45.375 285 12585.65 50.73 55133.20 88888.00 2009-10-12 15:09:45.500 285 12585.62 50.70 55133.20 88888.00 2009-10-12 15:09:45.625 285 12585.65 50.70 55133.20 88888.00 2009-10-12 15:09:45.750 285 12585.67 50.70 55133.22 88888.00 2009-10-12 15:09:45.875 285 12585.67 50.73 55133.22 88888.00 2009-10-12 15:09:46.000 285 12585.67 50.73 55133.18 88888.00 2009-10-12 15:09:46.125 285 12585.67 50.70 55133.20 88888.00 2009-10-12 15:09:46.250 285 12585.62 50.67 55133.22 88888.00 2009-10-12 15:09:46.375 285 12585.60 50.65 55133.20 88888.00 2009-10-12 15:09:46.500 285 12585.62 50.70 55133.18 88888.00 2009-10-12 15:09:46.625 285 12585.65 50.70 55133.22 88888.00 2009-10-12 15:09:46.750 285 12585.70 50.70 55133.20 88888.00 2009-10-12 15:09:46.875 285 12585.73 50.70 55133.22 88888.00 2009-10-12 15:09:47.000 285 12585.67 50.67 55133.25 88888.00 2009-10-12 15:09:47.125 285 12585.65 50.67 55133.22 88888.00 2009-10-12 15:09:47.250 285 12585.65 50.67 55133.22 88888.00 2009-10-12 15:09:47.375 285 12585.65 50.70 55133.22 88888.00 2009-10-12 15:09:47.500 285 12585.62 50.70 55133.22 88888.00 2009-10-12 15:09:47.625 285 12585.62 50.70 55133.20 88888.00 2009-10-12 15:09:47.750 285 12585.62 50.70 55133.20 88888.00 2009-10-12 15:09:47.875 285 12585.65 50.70 55133.20 88888.00 2009-10-12 15:09:48.000 285 12585.70 50.67 55133.20 88888.00 2009-10-12 15:09:48.125 285 12585.73 50.70 55133.22 88888.00 2009-10-12 15:09:48.250 285 12585.67 50.73 55133.20 88888.00 2009-10-12 15:09:48.375 285 12585.67 50.73 55133.20 88888.00 2009-10-12 15:09:48.500 285 12585.67 50.73 55133.18 88888.00 2009-10-12 15:09:48.625 285 12585.70 50.70 55133.22 88888.00 2009-10-12 15:09:48.750 285 12585.73 50.73 55133.22 88888.00 2009-10-12 15:09:48.875 285 12585.67 50.73 55133.25 88888.00 2009-10-12 15:09:49.000 285 12585.67 50.73 55133.22 88888.00 2009-10-12 15:09:49.125 285 12585.70 50.73 55133.22 88888.00 2009-10-12 15:09:49.250 285 12585.60 50.73 55133.22 88888.00 2009-10-12 15:09:49.375 285 12585.62 50.70 55133.22 88888.00 2009-10-12 15:09:49.500 285 12585.65 50.70 55133.20 88888.00 2009-10-12 15:09:49.625 285 12585.62 50.70 55133.20 88888.00 2009-10-12 15:09:49.750 285 12585.62 50.70 55133.22 88888.00 2009-10-12 15:09:49.875 285 12585.62 50.67 55133.22 88888.00 2009-10-12 15:09:50.000 285 12585.58 50.70 55133.18 88888.00 2009-10-12 15:09:50.125 285 12585.60 50.73 55133.20 88888.00 2009-10-12 15:09:50.250 285 12585.60 50.67 55133.22 88888.00 2009-10-12 15:09:50.375 285 12585.62 50.65 55133.22 88888.00 2009-10-12 15:09:50.500 285 12585.62 50.67 55133.22 88888.00 2009-10-12 15:09:50.625 285 12585.62 50.70 55133.22 88888.00 2009-10-12 15:09:50.750 285 12585.62 50.70 55133.20 88888.00 2009-10-12 15:09:50.875 285 12585.60 50.73 55133.20 88888.00 2009-10-12 15:09:51.000 285 12585.58 50.70 55133.22 88888.00 2009-10-12 15:09:51.125 285 12585.55 50.70 55133.22 88888.00 2009-10-12 15:09:51.250 285 12585.50 50.70 55133.22 88888.00 2009-10-12 15:09:51.375 285 12585.60 50.67 55133.22 88888.00 2009-10-12 15:09:51.500 285 12585.58 50.73 55133.22 88888.00 2009-10-12 15:09:51.625 285 12585.52 50.67 55133.22 88888.00 2009-10-12 15:09:51.750 285 12585.50 50.70 55133.22 88888.00 2009-10-12 15:09:51.875 285 12585.52 50.70 55133.22 88888.00 2009-10-12 15:09:52.000 285 12585.52 50.70 55133.20 88888.00 2009-10-12 15:09:52.125 285 12585.50 50.67 55133.20 88888.00 2009-10-12 15:09:52.250 285 12585.50 50.67 55133.22 88888.00 2009-10-12 15:09:52.375 285 12585.55 50.70 55133.22 88888.00 2009-10-12 15:09:52.500 285 12585.52 50.70 55133.22 88888.00 2009-10-12 15:09:52.625 285 12585.58 50.67 55133.20 88888.00 2009-10-12 15:09:52.750 285 12585.60 50.70 55133.20 88888.00 2009-10-12 15:09:52.875 285 12585.62 50.67 55133.20 88888.00 2009-10-12 15:09:53.000 285 12585.62 50.67 55133.18 88888.00 2009-10-12 15:09:53.125 285 12585.60 50.67 55133.20 88888.00 2009-10-12 15:09:53.250 285 12585.50 50.65 55133.20 88888.00 2009-10-12 15:09:53.375 285 12585.55 50.65 55133.20 88888.00 2009-10-12 15:09:53.500 285 12585.58 50.65 55133.22 88888.00 2009-10-12 15:09:53.625 285 12585.60 50.65 55133.22 88888.00 2009-10-12 15:09:53.750 285 12585.60 50.67 55133.22 88888.00 2009-10-12 15:09:53.875 285 12585.58 50.67 55133.22 88888.00 2009-10-12 15:09:54.000 285 12585.58 50.67 55133.20 88888.00 2009-10-12 15:09:54.125 285 12585.58 50.67 55133.18 88888.00 2009-10-12 15:09:54.250 285 12585.52 50.70 55133.18 88888.00 2009-10-12 15:09:54.375 285 12585.60 50.70 55133.20 88888.00 2009-10-12 15:09:54.500 285 12585.52 50.70 55133.20 88888.00 2009-10-12 15:09:54.625 285 12585.48 50.70 55133.20 88888.00 2009-10-12 15:09:54.750 285 12585.55 50.73 55133.18 88888.00 2009-10-12 15:09:54.875 285 12585.60 50.73 55133.18 88888.00 2009-10-12 15:09:55.000 285 12585.62 50.67 55133.18 88888.00 2009-10-12 15:09:55.125 285 12585.60 50.67 55133.18 88888.00 2009-10-12 15:09:55.250 285 12585.58 50.70 55133.20 88888.00 2009-10-12 15:09:55.375 285 12585.60 50.65 55133.18 88888.00 2009-10-12 15:09:55.500 285 12585.65 50.65 55133.20 88888.00 2009-10-12 15:09:55.625 285 12585.62 50.67 55133.22 88888.00 2009-10-12 15:09:55.750 285 12585.58 50.73 55133.18 88888.00 2009-10-12 15:09:55.875 285 12585.60 50.75 55133.15 88888.00 2009-10-12 15:09:56.000 285 12585.62 50.75 55133.18 88888.00 2009-10-12 15:09:56.125 285 12585.65 50.73 55133.18 88888.00 2009-10-12 15:09:56.250 285 12585.67 50.67 55133.15 88888.00 2009-10-12 15:09:56.375 285 12585.73 50.73 55133.15 88888.00 2009-10-12 15:09:56.500 285 12585.70 50.73 55133.18 88888.00 2009-10-12 15:09:56.625 285 12585.67 50.70 55133.18 88888.00 2009-10-12 15:09:56.750 285 12585.65 50.67 55133.18 88888.00 2009-10-12 15:09:56.875 285 12585.67 50.67 55133.18 88888.00 2009-10-12 15:09:57.000 285 12585.67 50.65 55133.18 88888.00 2009-10-12 15:09:57.125 285 12585.70 50.73 55133.15 88888.00 2009-10-12 15:09:57.250 285 12585.70 50.70 55133.18 88888.00 2009-10-12 15:09:57.375 285 12585.67 50.67 55133.18 88888.00 2009-10-12 15:09:57.500 285 12585.67 50.70 55133.15 88888.00 2009-10-12 15:09:57.625 285 12585.62 50.70 55133.18 88888.00 2009-10-12 15:09:57.750 285 12585.58 50.67 55133.18 88888.00 2009-10-12 15:09:57.875 285 12585.62 50.67 55133.18 88888.00 2009-10-12 15:09:58.000 285 12585.67 50.67 55133.18 88888.00 2009-10-12 15:09:58.125 285 12585.67 50.70 55133.20 88888.00 2009-10-12 15:09:58.250 285 12585.65 50.65 55133.15 88888.00 2009-10-12 15:09:58.375 285 12585.67 50.67 55133.18 88888.00 2009-10-12 15:09:58.500 285 12585.62 50.67 55133.20 88888.00 2009-10-12 15:09:58.625 285 12585.65 50.67 55133.18 88888.00 2009-10-12 15:09:58.750 285 12585.65 50.67 55133.22 88888.00 2009-10-12 15:09:58.875 285 12585.67 50.65 55133.22 88888.00 2009-10-12 15:09:59.000 285 12585.65 50.67 55133.22 88888.00 2009-10-12 15:09:59.125 285 12585.65 50.67 55133.20 88888.00 2009-10-12 15:09:59.250 285 12585.65 50.67 55133.20 88888.00 2009-10-12 15:09:59.375 285 12585.70 50.70 55133.20 88888.00 2009-10-12 15:09:59.500 285 12585.67 50.67 55133.20 88888.00 2009-10-12 15:09:59.625 285 12585.67 50.70 55133.18 88888.00 2009-10-12 15:09:59.750 285 12585.67 50.70 55133.15 88888.00 2009-10-12 15:09:59.875 285 12585.67 50.65 55133.15 88888.00 2009-10-12 15:10:00.000 285 12585.65 50.65 55133.15 88888.00 2009-10-12 15:10:00.125 285 12585.65 50.65 55133.15 88888.00 2009-10-12 15:10:00.250 285 12585.65 50.62 55133.15 88888.00 2009-10-12 15:10:00.375 285 12585.65 50.65 55133.12 88888.00 2009-10-12 15:10:00.500 285 12585.70 50.65 55133.15 88888.00 2009-10-12 15:10:00.625 285 12585.67 50.65 55133.15 88888.00 2009-10-12 15:10:00.750 285 12585.62 50.65 55133.18 88888.00 2009-10-12 15:10:00.875 285 12585.60 50.67 55133.18 88888.00 2009-10-12 15:10:01.000 285 12585.58 50.67 55133.18 88888.00 2009-10-12 15:10:01.125 285 12585.58 50.67 55133.18 88888.00 2009-10-12 15:10:01.250 285 12585.60 50.65 55133.18 88888.00 2009-10-12 15:10:01.375 285 12585.65 50.70 55133.18 88888.00 2009-10-12 15:10:01.500 285 12585.65 50.70 55133.15 88888.00 2009-10-12 15:10:01.625 285 12585.62 50.67 55133.18 88888.00 2009-10-12 15:10:01.750 285 12585.62 50.67 55133.15 88888.00 2009-10-12 15:10:01.875 285 12585.65 50.65 55133.15 88888.00 2009-10-12 15:10:02.000 285 12585.62 50.67 55133.12 88888.00 2009-10-12 15:10:02.125 285 12585.67 50.67 55133.15 88888.00 2009-10-12 15:10:02.250 285 12585.62 50.67 55133.15 88888.00 2009-10-12 15:10:02.375 285 12585.58 50.70 55133.18 88888.00 2009-10-12 15:10:02.500 285 12585.60 50.73 55133.18 88888.00 2009-10-12 15:10:02.625 285 12585.62 50.73 55133.15 88888.00 2009-10-12 15:10:02.750 285 12585.65 50.65 55133.15 88888.00 2009-10-12 15:10:02.875 285 12585.62 50.65 55133.15 88888.00 2009-10-12 15:10:03.000 285 12585.65 50.67 55133.15 88888.00 2009-10-12 15:10:03.125 285 12585.65 50.67 55133.15 88888.00 2009-10-12 15:10:03.250 285 12585.62 50.65 55133.15 88888.00 2009-10-12 15:10:03.375 285 12585.67 50.67 55133.15 88888.00 2009-10-12 15:10:03.500 285 12585.65 50.70 55133.15 88888.00 2009-10-12 15:10:03.625 285 12585.65 50.70 55133.15 88888.00 2009-10-12 15:10:03.750 285 12585.65 50.67 55133.15 88888.00 2009-10-12 15:10:03.875 285 12585.67 50.67 55133.18 88888.00 2009-10-12 15:10:04.000 285 12585.70 50.67 55133.18 88888.00 2009-10-12 15:10:04.125 285 12585.65 50.67 55133.18 88888.00 2009-10-12 15:10:04.250 285 12585.60 50.70 55133.15 88888.00 2009-10-12 15:10:04.375 285 12585.65 50.70 55133.15 88888.00 2009-10-12 15:10:04.500 285 12585.62 50.67 55133.18 88888.00 2009-10-12 15:10:04.625 285 12585.62 50.65 55133.15 88888.00 2009-10-12 15:10:04.750 285 12585.58 50.65 55133.18 88888.00 2009-10-12 15:10:04.875 285 12585.55 50.65 55133.18 88888.00 2009-10-12 15:10:05.000 285 12585.62 50.65 55133.18 88888.00 2009-10-12 15:10:05.125 285 12585.62 50.67 55133.15 88888.00 2009-10-12 15:10:05.250 285 12585.58 50.67 55133.15 88888.00 2009-10-12 15:10:05.375 285 12585.58 50.70 55133.15 88888.00 2009-10-12 15:10:05.500 285 12585.55 50.70 55133.18 88888.00 2009-10-12 15:10:05.625 285 12585.55 50.73 55133.20 88888.00 2009-10-12 15:10:05.750 285 12585.62 50.70 55133.18 88888.00 2009-10-12 15:10:05.875 285 12585.67 50.67 55133.18 88888.00 2009-10-12 15:10:06.000 285 12585.65 50.65 55133.15 88888.00 2009-10-12 15:10:06.125 285 12585.62 50.67 55133.15 88888.00 2009-10-12 15:10:06.250 285 12585.60 50.65 55133.15 88888.00 2009-10-12 15:10:06.375 285 12585.65 50.70 55133.18 88888.00 2009-10-12 15:10:06.500 285 12585.62 50.65 55133.20 88888.00 2009-10-12 15:10:06.625 285 12585.60 50.65 55133.18 88888.00 2009-10-12 15:10:06.750 285 12585.62 50.65 55133.18 88888.00 2009-10-12 15:10:06.875 285 12585.62 50.67 55133.18 88888.00 2009-10-12 15:10:07.000 285 12585.62 50.65 55133.18 88888.00 2009-10-12 15:10:07.125 285 12585.60 50.62 55133.18 88888.00 2009-10-12 15:10:07.250 285 12585.60 50.65 55133.15 88888.00 2009-10-12 15:10:07.375 285 12585.65 50.65 55133.12 88888.00 2009-10-12 15:10:07.500 285 12585.67 50.65 55133.18 88888.00 2009-10-12 15:10:07.625 285 12585.67 50.65 55133.15 88888.00 2009-10-12 15:10:07.750 285 12585.62 50.67 55133.18 88888.00 2009-10-12 15:10:07.875 285 12585.65 50.67 55133.15 88888.00 2009-10-12 15:10:08.000 285 12585.67 50.67 55133.15 88888.00 2009-10-12 15:10:08.125 285 12585.67 50.70 55133.18 88888.00 2009-10-12 15:10:08.250 285 12585.65 50.67 55133.18 88888.00 2009-10-12 15:10:08.375 285 12585.65 50.70 55133.18 88888.00 2009-10-12 15:10:08.500 285 12585.62 50.67 55133.18 88888.00 2009-10-12 15:10:08.625 285 12585.58 50.70 55133.15 88888.00 2009-10-12 15:10:08.750 285 12585.60 50.67 55133.18 88888.00 2009-10-12 15:10:08.875 285 12585.62 50.67 55133.20 88888.00 2009-10-12 15:10:09.000 285 12585.62 50.67 55133.20 88888.00 2009-10-12 15:10:09.125 285 12585.62 50.67 55133.15 88888.00 2009-10-12 15:10:09.250 285 12585.58 50.65 55133.12 88888.00 2009-10-12 15:10:09.375 285 12585.58 50.67 55133.15 88888.00 2009-10-12 15:10:09.500 285 12585.58 50.67 55133.15 88888.00 2009-10-12 15:10:09.625 285 12585.58 50.67 55133.12 88888.00 2009-10-12 15:10:09.750 285 12585.60 50.67 55133.12 88888.00 2009-10-12 15:10:09.875 285 12585.52 50.70 55133.15 88888.00 2009-10-12 15:10:10.000 285 12585.52 50.67 55133.10 88888.00 2009-10-12 15:10:10.125 285 12585.60 50.67 55133.12 88888.00 2009-10-12 15:10:10.250 285 12585.55 50.67 55133.15 88888.00 2009-10-12 15:10:10.375 285 12585.60 50.70 55133.15 88888.00 2009-10-12 15:10:10.500 285 12585.55 50.67 55133.15 88888.00 2009-10-12 15:10:10.625 285 12585.58 50.65 55133.15 88888.00 2009-10-12 15:10:10.750 285 12585.65 50.65 55133.12 88888.00 2009-10-12 15:10:10.875 285 12585.67 50.67 55133.15 88888.00 2009-10-12 15:10:11.000 285 12585.67 50.67 55133.12 88888.00 2009-10-12 15:10:11.125 285 12585.67 50.65 55133.15 88888.00 2009-10-12 15:10:11.250 285 12585.58 50.67 55133.15 88888.00 2009-10-12 15:10:11.375 285 12585.60 50.67 55133.15 88888.00 2009-10-12 15:10:11.500 285 12585.62 50.70 55133.18 88888.00 2009-10-12 15:10:11.625 285 12585.62 50.70 55133.18 88888.00 2009-10-12 15:10:11.750 285 12585.60 50.67 55133.15 88888.00 2009-10-12 15:10:11.875 285 12585.60 50.67 55133.18 88888.00 2009-10-12 15:10:12.000 285 12585.62 50.67 55133.15 88888.00 2009-10-12 15:10:12.125 285 12585.62 50.67 55133.15 88888.00 2009-10-12 15:10:12.250 285 12585.55 50.70 55133.15 88888.00 2009-10-12 15:10:12.375 285 12585.65 50.70 55133.15 88888.00 2009-10-12 15:10:12.500 285 12585.67 50.67 55133.15 88888.00 2009-10-12 15:10:12.625 285 12585.67 50.67 55133.15 88888.00 2009-10-12 15:10:12.750 285 12585.62 50.65 55133.15 88888.00 2009-10-12 15:10:12.875 285 12585.60 50.70 55133.12 88888.00 2009-10-12 15:10:13.000 285 12585.60 50.70 55133.12 88888.00 2009-10-12 15:10:13.125 285 12585.58 50.70 55133.12 88888.00 2009-10-12 15:10:13.250 285 12585.52 50.70 55133.15 88888.00 2009-10-12 15:10:13.375 285 12585.62 50.73 55133.18 88888.00 2009-10-12 15:10:13.500 285 12585.62 50.73 55133.18 88888.00 2009-10-12 15:10:13.625 285 12585.65 50.70 55133.15 88888.00 2009-10-12 15:10:13.750 285 12585.65 50.73 55133.15 88888.00 2009-10-12 15:10:13.875 285 12585.65 50.70 55133.15 88888.00 2009-10-12 15:10:14.000 285 12585.65 50.70 55133.15 88888.00 2009-10-12 15:10:14.125 285 12585.70 50.73 55133.15 88888.00 2009-10-12 15:10:14.250 285 12585.65 50.67 55133.15 88888.00 2009-10-12 15:10:14.375 285 12585.62 50.65 55133.12 88888.00 2009-10-12 15:10:14.500 285 12585.65 50.67 55133.12 88888.00 2009-10-12 15:10:14.625 285 12585.62 50.70 55133.15 88888.00 2009-10-12 15:10:14.750 285 12585.60 50.73 55133.15 88888.00 2009-10-12 15:10:14.875 285 12585.58 50.73 55133.18 88888.00 2009-10-12 15:10:15.000 285 12585.60 50.70 55133.15 88888.00 2009-10-12 15:10:15.125 285 12585.62 50.73 55133.18 88888.00 2009-10-12 15:10:15.250 285 12585.60 50.70 55133.20 88888.00 2009-10-12 15:10:15.375 285 12585.65 50.73 55133.20 88888.00 2009-10-12 15:10:15.500 285 12585.65 50.73 55133.22 88888.00 2009-10-12 15:10:15.625 285 12585.67 50.73 55133.20 88888.00 2009-10-12 15:10:15.750 285 12585.65 50.73 55133.20 88888.00 2009-10-12 15:10:15.875 285 12585.62 50.73 55133.20 88888.00 2009-10-12 15:10:16.000 285 12585.60 50.73 55133.20 88888.00 2009-10-12 15:10:16.125 285 12585.58 50.73 55133.20 88888.00 2009-10-12 15:10:16.250 285 12585.58 50.70 55133.18 88888.00 2009-10-12 15:10:16.375 285 12585.60 50.70 55133.20 88888.00 2009-10-12 15:10:16.500 285 12585.60 50.70 55133.18 88888.00 2009-10-12 15:10:16.625 285 12585.60 50.75 55133.18 88888.00 2009-10-12 15:10:16.750 285 12585.65 50.75 55133.18 88888.00 2009-10-12 15:10:16.875 285 12585.65 50.75 55133.18 88888.00 2009-10-12 15:10:17.000 285 12585.60 50.73 55133.20 88888.00 2009-10-12 15:10:17.125 285 12585.60 50.70 55133.18 88888.00 2009-10-12 15:10:17.250 285 12585.62 50.73 55133.15 88888.00 2009-10-12 15:10:17.375 285 12585.62 50.73 55133.18 88888.00 2009-10-12 15:10:17.500 285 12585.62 50.75 55133.18 88888.00 2009-10-12 15:10:17.625 285 12585.62 50.75 55133.18 88888.00 2009-10-12 15:10:17.750 285 12585.60 50.75 55133.18 88888.00 2009-10-12 15:10:17.875 285 12585.60 50.73 55133.15 88888.00 2009-10-12 15:10:18.000 285 12585.60 50.73 55133.18 88888.00 2009-10-12 15:10:18.125 285 12585.60 50.75 55133.18 88888.00 2009-10-12 15:10:18.250 285 12585.62 50.75 55133.18 88888.00 2009-10-12 15:10:18.375 285 12585.70 50.75 55133.18 88888.00 2009-10-12 15:10:18.500 285 12585.67 50.75 55133.18 88888.00 2009-10-12 15:10:18.625 285 12585.62 50.73 55133.15 88888.00 2009-10-12 15:10:18.750 285 12585.60 50.70 55133.15 88888.00 2009-10-12 15:10:18.875 285 12585.60 50.73 55133.15 88888.00 2009-10-12 15:10:19.000 285 12585.62 50.70 55133.15 88888.00 2009-10-12 15:10:19.125 285 12585.62 50.73 55133.18 88888.00 2009-10-12 15:10:19.250 285 12585.58 50.75 55133.15 88888.00 2009-10-12 15:10:19.375 285 12585.58 50.75 55133.15 88888.00 2009-10-12 15:10:19.500 285 12585.55 50.75 55133.15 88888.00 2009-10-12 15:10:19.625 285 12585.58 50.75 55133.18 88888.00 2009-10-12 15:10:19.750 285 12585.60 50.75 55133.18 88888.00 2009-10-12 15:10:19.875 285 12585.62 50.75 55133.18 88888.00 2009-10-12 15:10:20.000 285 12585.62 50.75 55133.15 88888.00 2009-10-12 15:10:20.125 285 12585.65 50.75 55133.15 88888.00 2009-10-12 15:10:20.250 285 12585.58 50.75 55133.18 88888.00 2009-10-12 15:10:20.375 285 12585.62 50.73 55133.18 88888.00 2009-10-12 15:10:20.500 285 12585.65 50.75 55133.18 88888.00 2009-10-12 15:10:20.625 285 12585.62 50.75 55133.18 88888.00 2009-10-12 15:10:20.750 285 12585.60 50.75 55133.20 88888.00 2009-10-12 15:10:20.875 285 12585.60 50.73 55133.18 88888.00 2009-10-12 15:10:21.000 285 12585.62 50.75 55133.18 88888.00 2009-10-12 15:10:21.125 285 12585.60 50.75 55133.15 88888.00 2009-10-12 15:10:21.250 285 12585.60 50.75 55133.10 88888.00 2009-10-12 15:10:21.375 285 12585.65 50.73 55133.10 88888.00 2009-10-12 15:10:21.500 285 12585.70 50.73 55133.10 88888.00 2009-10-12 15:10:21.625 285 12585.70 50.77 55133.12 88888.00 2009-10-12 15:10:21.750 285 12585.60 50.77 55133.12 88888.00 2009-10-12 15:10:21.875 285 12585.58 50.75 55133.12 88888.00 2009-10-12 15:10:22.000 285 12585.58 50.77 55133.15 88888.00 2009-10-12 15:10:22.125 285 12585.62 50.75 55133.12 88888.00 2009-10-12 15:10:22.250 285 12585.67 50.75 55133.15 88888.00 2009-10-12 15:10:22.375 285 12585.65 50.75 55133.15 88888.00 2009-10-12 15:10:22.500 285 12585.73 50.80 55133.15 88888.00 2009-10-12 15:10:22.625 285 12585.73 50.80 55133.15 88888.00 2009-10-12 15:10:22.750 285 12585.65 50.80 55133.15 88888.00 2009-10-12 15:10:22.875 285 12585.65 50.77 55133.20 88888.00 2009-10-12 15:10:23.000 285 12585.70 50.75 55133.20 88888.00 2009-10-12 15:10:23.125 285 12585.70 50.77 55133.20 88888.00 2009-10-12 15:10:23.250 285 12585.70 50.77 55133.20 88888.00 2009-10-12 15:10:23.375 285 12585.67 50.77 55133.20 88888.00 2009-10-12 15:10:23.500 285 12585.65 50.80 55133.20 88888.00 2009-10-12 15:10:23.625 285 12585.62 50.83 55133.20 88888.00 2009-10-12 15:10:23.750 285 12585.62 50.80 55133.18 88888.00 2009-10-12 15:10:23.875 285 12585.60 50.77 55133.18 88888.00 2009-10-12 15:10:24.000 285 12585.65 50.80 55133.18 88888.00 2009-10-12 15:10:24.125 285 12585.67 50.80 55133.20 88888.00 2009-10-12 15:10:24.250 285 12585.65 50.77 55133.20 88888.00 2009-10-12 15:10:24.375 285 12585.73 50.77 55133.18 88888.00 2009-10-12 15:10:24.500 285 12585.67 50.80 55133.18 88888.00 2009-10-12 15:10:24.625 285 12585.65 50.80 55133.18 88888.00 2009-10-12 15:10:24.750 285 12585.67 50.80 55133.18 88888.00 2009-10-12 15:10:24.875 285 12585.67 50.80 55133.18 88888.00 2009-10-12 15:10:25.000 285 12585.70 50.83 55133.15 88888.00 2009-10-12 15:10:25.125 285 12585.67 50.80 55133.15 88888.00 2009-10-12 15:10:25.250 285 12585.65 50.80 55133.18 88888.00 2009-10-12 15:10:25.375 285 12585.67 50.77 55133.15 88888.00 2009-10-12 15:10:25.500 285 12585.62 50.83 55133.18 88888.00 2009-10-12 15:10:25.625 285 12585.60 50.83 55133.18 88888.00 2009-10-12 15:10:25.750 285 12585.67 50.83 55133.20 88888.00 2009-10-12 15:10:25.875 285 12585.70 50.80 55133.20 88888.00 2009-10-12 15:10:26.000 285 12585.70 50.80 55133.20 88888.00 2009-10-12 15:10:26.125 285 12585.70 50.80 55133.22 88888.00 2009-10-12 15:10:26.250 285 12585.62 50.80 55133.20 88888.00 2009-10-12 15:10:26.375 285 12585.58 50.80 55133.18 88888.00 2009-10-12 15:10:26.500 285 12585.62 50.77 55133.15 88888.00 2009-10-12 15:10:26.625 285 12585.60 50.77 55133.18 88888.00 2009-10-12 15:10:26.750 285 12585.62 50.80 55133.20 88888.00 2009-10-12 15:10:26.875 285 12585.65 50.80 55133.18 88888.00 2009-10-12 15:10:27.000 285 12585.67 50.77 55133.18 88888.00 2009-10-12 15:10:27.125 285 12585.73 50.77 55133.20 88888.00 2009-10-12 15:10:27.250 285 12585.67 50.77 55133.20 88888.00 2009-10-12 15:10:27.375 285 12585.62 50.80 55133.22 88888.00 2009-10-12 15:10:27.500 285 12585.60 50.80 55133.18 88888.00 2009-10-12 15:10:27.625 285 12585.62 50.77 55133.15 88888.00 2009-10-12 15:10:27.750 285 12585.60 50.77 55133.15 88888.00 2009-10-12 15:10:27.875 285 12585.62 50.77 55133.18 88888.00 2009-10-12 15:10:28.000 285 12585.73 50.80 55133.18 88888.00 2009-10-12 15:10:28.125 285 12585.73 50.83 55133.18 88888.00 2009-10-12 15:10:28.250 285 12585.67 50.80 55133.18 88888.00 2009-10-12 15:10:28.375 285 12585.67 50.80 55133.15 88888.00 2009-10-12 15:10:28.500 285 12585.67 50.80 55133.12 88888.00 2009-10-12 15:10:28.625 285 12585.73 50.83 55133.15 88888.00 2009-10-12 15:10:28.750 285 12585.67 50.80 55133.15 88888.00 2009-10-12 15:10:28.875 285 12585.70 50.83 55133.15 88888.00 2009-10-12 15:10:29.000 285 12585.70 50.80 55133.15 88888.00 2009-10-12 15:10:29.125 285 12585.73 50.83 55133.15 88888.00 2009-10-12 15:10:29.250 285 12585.70 50.80 55133.20 88888.00 2009-10-12 15:10:29.375 285 12585.70 50.83 55133.18 88888.00 2009-10-12 15:10:29.500 285 12585.65 50.83 55133.20 88888.00 2009-10-12 15:10:29.625 285 12585.67 50.83 55133.18 88888.00 2009-10-12 15:10:29.750 285 12585.65 50.80 55133.20 88888.00 2009-10-12 15:10:29.875 285 12585.70 50.80 55133.18 88888.00 2009-10-12 15:10:30.000 285 12585.73 50.80 55133.15 88888.00 2009-10-12 15:10:30.125 285 12585.67 50.80 55133.18 88888.00 2009-10-12 15:10:30.250 285 12585.60 50.80 55133.12 88888.00 2009-10-12 15:10:30.375 285 12585.70 50.83 55133.15 88888.00 2009-10-12 15:10:30.500 285 12585.67 50.85 55133.18 88888.00 2009-10-12 15:10:30.625 285 12585.67 50.83 55133.18 88888.00 2009-10-12 15:10:30.750 285 12585.65 50.83 55133.15 88888.00 2009-10-12 15:10:30.875 285 12585.65 50.83 55133.18 88888.00 2009-10-12 15:10:31.000 285 12585.65 50.85 55133.15 88888.00 2009-10-12 15:10:31.125 285 12585.70 50.85 55133.15 88888.00 2009-10-12 15:10:31.250 285 12585.75 50.83 55133.12 88888.00 2009-10-12 15:10:31.375 285 12585.73 50.83 55133.10 88888.00 2009-10-12 15:10:31.500 285 12585.67 50.80 55133.12 88888.00 2009-10-12 15:10:31.625 285 12585.70 50.83 55133.15 88888.00 2009-10-12 15:10:31.750 285 12585.73 50.85 55133.18 88888.00 2009-10-12 15:10:31.875 285 12585.75 50.83 55133.15 88888.00 2009-10-12 15:10:32.000 285 12585.67 50.83 55133.15 88888.00 2009-10-12 15:10:32.125 285 12585.67 50.85 55133.15 88888.00 2009-10-12 15:10:32.250 285 12585.75 50.83 55133.15 88888.00 2009-10-12 15:10:32.375 285 12585.77 50.85 55133.15 88888.00 2009-10-12 15:10:32.500 285 12585.70 50.85 55133.15 88888.00 2009-10-12 15:10:32.625 285 12585.62 50.85 55133.18 88888.00 2009-10-12 15:10:32.750 285 12585.62 50.83 55133.15 88888.00 2009-10-12 15:10:32.875 285 12585.67 50.83 55133.18 88888.00 2009-10-12 15:10:33.000 285 12585.67 50.85 55133.15 88888.00 2009-10-12 15:10:33.125 285 12585.73 50.88 55133.18 88888.00 2009-10-12 15:10:33.250 285 12585.67 50.88 55133.18 88888.00 2009-10-12 15:10:33.375 285 12585.65 50.85 55133.15 88888.00 2009-10-12 15:10:33.500 285 12585.65 50.88 55133.18 88888.00 2009-10-12 15:10:33.625 285 12585.62 50.88 55133.18 88888.00 2009-10-12 15:10:33.750 285 12585.65 50.90 55133.15 88888.00 2009-10-12 15:10:33.875 285 12585.62 50.92 55133.18 88888.00 2009-10-12 15:10:34.000 285 12585.65 50.90 55133.18 88888.00 2009-10-12 15:10:34.125 285 12585.67 50.90 55133.15 88888.00 2009-10-12 15:10:34.250 285 12585.60 50.90 55133.15 88888.00 2009-10-12 15:10:34.375 285 12585.62 50.90 55133.18 88888.00 2009-10-12 15:10:34.500 285 12585.70 50.90 55133.18 88888.00 2009-10-12 15:10:34.625 285 12585.73 50.88 55133.15 88888.00 2009-10-12 15:10:34.750 285 12585.75 50.90 55133.15 88888.00 2009-10-12 15:10:34.875 285 12585.70 50.90 55133.15 88888.00 2009-10-12 15:10:35.000 285 12585.67 50.88 55133.12 88888.00 2009-10-12 15:10:35.125 285 12585.67 50.88 55133.12 88888.00 2009-10-12 15:10:35.250 285 12585.73 50.88 55133.18 88888.00 2009-10-12 15:10:35.375 285 12585.77 50.90 55133.15 88888.00 2009-10-12 15:10:35.500 285 12585.77 50.90 55133.12 88888.00 2009-10-12 15:10:35.625 285 12585.77 50.90 55133.15 88888.00 2009-10-12 15:10:35.750 285 12585.77 50.90 55133.18 88888.00 2009-10-12 15:10:35.875 285 12585.80 50.90 55133.18 88888.00 2009-10-12 15:10:36.000 285 12585.83 50.90 55133.12 88888.00 2009-10-12 15:10:36.125 285 12585.77 50.92 55133.15 88888.00 2009-10-12 15:10:36.250 285 12585.67 50.92 55133.20 88888.00 2009-10-12 15:10:36.375 285 12585.70 50.95 55133.20 88888.00 2009-10-12 15:10:36.500 285 12585.75 50.92 55133.18 88888.00 2009-10-12 15:10:36.625 285 12585.70 50.92 55133.18 88888.00 2009-10-12 15:10:36.750 285 12585.67 50.95 55133.18 88888.00 2009-10-12 15:10:36.875 285 12585.67 50.90 55133.18 88888.00 2009-10-12 15:10:37.000 285 12585.70 50.90 55133.15 88888.00 2009-10-12 15:10:37.125 285 12585.75 50.88 55133.15 88888.00 2009-10-12 15:10:37.250 285 12585.77 50.88 55133.12 88888.00 2009-10-12 15:10:37.375 285 12585.80 50.88 55133.12 88888.00 2009-10-12 15:10:37.500 285 12585.75 50.88 55133.12 88888.00 2009-10-12 15:10:37.625 285 12585.67 50.90 55133.15 88888.00 2009-10-12 15:10:37.750 285 12585.67 50.90 55133.18 88888.00 2009-10-12 15:10:37.875 285 12585.67 50.90 55133.12 88888.00 2009-10-12 15:10:38.000 285 12585.70 50.90 55133.15 88888.00 2009-10-12 15:10:38.125 285 12585.73 50.90 55133.18 88888.00 2009-10-12 15:10:38.250 285 12585.75 50.90 55133.15 88888.00 2009-10-12 15:10:38.375 285 12585.83 50.90 55133.12 88888.00 2009-10-12 15:10:38.500 285 12585.80 50.90 55133.15 88888.00 2009-10-12 15:10:38.625 285 12585.73 50.88 55133.15 88888.00 2009-10-12 15:10:38.750 285 12585.70 50.92 55133.15 88888.00 2009-10-12 15:10:38.875 285 12585.77 50.90 55133.15 88888.00 2009-10-12 15:10:39.000 285 12585.77 50.90 55133.18 88888.00 2009-10-12 15:10:39.125 285 12585.75 50.90 55133.15 88888.00 2009-10-12 15:10:39.250 285 12585.65 50.92 55133.18 88888.00 2009-10-12 15:10:39.375 285 12585.65 50.92 55133.18 88888.00 2009-10-12 15:10:39.500 285 12585.65 50.90 55133.15 88888.00 2009-10-12 15:10:39.625 285 12585.62 50.90 55133.15 88888.00 2009-10-12 15:10:39.750 285 12585.70 50.90 55133.15 88888.00 2009-10-12 15:10:39.875 285 12585.75 50.88 55133.12 88888.00 2009-10-12 15:10:40.000 285 12585.73 50.88 55133.15 88888.00 2009-10-12 15:10:40.125 285 12585.75 50.90 55133.15 88888.00 2009-10-12 15:10:40.250 285 12585.73 50.88 55133.18 88888.00 2009-10-12 15:10:40.375 285 12585.75 50.95 55133.15 88888.00 2009-10-12 15:10:40.500 285 12585.80 50.95 55133.15 88888.00 2009-10-12 15:10:40.625 285 12585.83 50.92 55133.15 88888.00 2009-10-12 15:10:40.750 285 12585.83 50.92 55133.15 88888.00 2009-10-12 15:10:40.875 285 12585.83 50.95 55133.15 88888.00 2009-10-12 15:10:41.000 285 12585.77 50.95 55133.18 88888.00 2009-10-12 15:10:41.125 285 12585.75 50.95 55133.20 88888.00 2009-10-12 15:10:41.250 285 12585.67 51.00 55133.18 88888.00 2009-10-12 15:10:41.375 285 12585.73 51.00 55133.15 88888.00 2009-10-12 15:10:41.500 285 12585.73 51.02 55133.15 88888.00 2009-10-12 15:10:41.625 285 12585.75 51.02 55133.15 88888.00 2009-10-12 15:10:41.750 285 12585.65 51.02 55133.18 88888.00 2009-10-12 15:10:41.875 285 12585.67 51.02 55133.15 88888.00 2009-10-12 15:10:42.000 285 12585.73 51.00 55133.15 88888.00 2009-10-12 15:10:42.125 285 12585.77 51.02 55133.15 88888.00 2009-10-12 15:10:42.250 285 12585.73 50.98 55133.12 88888.00 2009-10-12 15:10:42.375 285 12585.65 50.98 55133.12 88888.00 2009-10-12 15:10:42.500 285 12585.65 51.00 55133.15 88888.00 2009-10-12 15:10:42.625 285 12585.70 51.02 55133.15 88888.00 2009-10-12 15:10:42.750 285 12585.70 51.02 55133.12 88888.00 2009-10-12 15:10:42.875 285 12585.73 51.00 55133.12 88888.00 2009-10-12 15:10:43.000 285 12585.75 50.98 55133.15 88888.00 2009-10-12 15:10:43.125 285 12585.77 51.02 55133.15 88888.00 2009-10-12 15:10:43.250 285 12585.75 50.98 55133.15 88888.00 2009-10-12 15:10:43.375 285 12585.70 50.98 55133.12 88888.00 2009-10-12 15:10:43.500 285 12585.73 51.00 55133.12 88888.00 2009-10-12 15:10:43.625 285 12585.73 51.00 55133.15 88888.00 2009-10-12 15:10:43.750 285 12585.77 51.00 55133.15 88888.00 2009-10-12 15:10:43.875 285 12585.80 51.02 55133.15 88888.00 2009-10-12 15:10:44.000 285 12585.77 51.00 55133.12 88888.00 2009-10-12 15:10:44.125 285 12585.73 51.00 55133.12 88888.00 2009-10-12 15:10:44.250 285 12585.58 50.98 55133.15 88888.00 2009-10-12 15:10:44.375 285 12585.62 51.00 55133.15 88888.00 2009-10-12 15:10:44.500 285 12585.67 51.00 55133.15 88888.00 2009-10-12 15:10:44.625 285 12585.65 51.00 55133.15 88888.00 2009-10-12 15:10:44.750 285 12585.70 51.02 55133.15 88888.00 2009-10-12 15:10:44.875 285 12585.73 51.05 55133.12 88888.00 2009-10-12 15:10:45.000 285 12585.73 51.00 55133.12 88888.00 2009-10-12 15:10:45.125 285 12585.67 51.00 55133.15 88888.00 2009-10-12 15:10:45.250 285 12585.62 50.98 55133.15 88888.00 2009-10-12 15:10:45.375 285 12585.62 50.98 55133.15 88888.00 2009-10-12 15:10:45.500 285 12585.62 50.98 55133.12 88888.00 2009-10-12 15:10:45.625 285 12585.70 51.02 55133.10 88888.00 2009-10-12 15:10:45.750 285 12585.70 51.05 55133.15 88888.00 2009-10-12 15:10:45.875 285 12585.65 51.05 55133.15 88888.00 2009-10-12 15:10:46.000 285 12585.67 51.02 55133.15 88888.00 2009-10-12 15:10:46.125 285 12585.73 51.02 55133.12 88888.00 2009-10-12 15:10:46.250 285 12585.73 51.02 55133.15 88888.00 2009-10-12 15:10:46.375 285 12585.83 51.05 55133.18 88888.00 2009-10-12 15:10:46.500 285 12585.80 51.08 55133.15 88888.00 2009-10-12 15:10:46.625 285 12585.75 51.05 55133.15 88888.00 2009-10-12 15:10:46.750 285 12585.70 51.05 55133.12 88888.00 2009-10-12 15:10:46.875 285 12585.70 51.08 55133.12 88888.00 2009-10-12 15:10:47.000 285 12585.73 51.05 55133.15 88888.00 2009-10-12 15:10:47.125 285 12585.67 51.02 55133.15 88888.00 2009-10-12 15:10:47.250 285 12585.65 51.02 55133.15 88888.00 2009-10-12 15:10:47.375 285 12585.65 51.05 55133.12 88888.00 2009-10-12 15:10:47.500 285 12585.62 51.05 55133.12 88888.00 2009-10-12 15:10:47.625 285 12585.70 51.05 55133.18 88888.00 2009-10-12 15:10:47.750 285 12585.70 51.08 55133.18 88888.00 2009-10-12 15:10:47.875 285 12585.67 51.08 55133.12 88888.00 2009-10-12 15:10:48.000 285 12585.65 51.08 55133.15 88888.00 2009-10-12 15:10:48.125 285 12585.60 51.10 55133.15 88888.00 2009-10-12 15:10:48.250 285 12585.60 51.08 55133.12 88888.00 2009-10-12 15:10:48.375 285 12585.65 51.08 55133.12 88888.00 2009-10-12 15:10:48.500 285 12585.65 51.08 55133.10 88888.00 2009-10-12 15:10:48.625 285 12585.70 51.08 55133.15 88888.00 2009-10-12 15:10:48.750 285 12585.67 51.10 55133.15 88888.00 2009-10-12 15:10:48.875 285 12585.67 51.08 55133.12 88888.00 2009-10-12 15:10:49.000 285 12585.60 51.05 55133.10 88888.00 2009-10-12 15:10:49.125 285 12585.60 51.05 55133.12 88888.00 2009-10-12 15:10:49.250 285 12585.60 51.08 55133.12 88888.00 2009-10-12 15:10:49.375 285 12585.60 51.05 55133.10 88888.00 2009-10-12 15:10:49.500 285 12585.58 51.08 55133.10 88888.00 2009-10-12 15:10:49.625 285 12585.60 51.08 55133.10 88888.00 2009-10-12 15:10:49.750 285 12585.62 51.08 55133.10 88888.00 2009-10-12 15:10:49.875 285 12585.60 51.08 55133.12 88888.00 2009-10-12 15:10:50.000 285 12585.58 51.08 55133.10 88888.00 2009-10-12 15:10:50.125 285 12585.58 51.08 55133.12 88888.00 2009-10-12 15:10:50.250 285 12585.55 51.05 55133.15 88888.00 2009-10-12 15:10:50.375 285 12585.62 51.10 55133.18 88888.00 2009-10-12 15:10:50.500 285 12585.65 51.10 55133.18 88888.00 2009-10-12 15:10:50.625 285 12585.62 51.08 55133.18 88888.00 2009-10-12 15:10:50.750 285 12585.62 51.08 55133.15 88888.00 2009-10-12 15:10:50.875 285 12585.60 51.08 55133.15 88888.00 2009-10-12 15:10:51.000 285 12585.58 51.10 55133.18 88888.00 2009-10-12 15:10:51.125 285 12585.58 51.12 55133.18 88888.00 2009-10-12 15:10:51.250 285 12585.55 51.10 55133.18 88888.00 2009-10-12 15:10:51.375 285 12585.55 51.10 55133.15 88888.00 2009-10-12 15:10:51.500 285 12585.58 51.12 55133.15 88888.00 2009-10-12 15:10:51.625 285 12585.55 51.12 55133.15 88888.00 2009-10-12 15:10:51.750 285 12585.48 51.10 55133.15 88888.00 2009-10-12 15:10:51.875 285 12585.50 51.10 55133.18 88888.00 2009-10-12 15:10:52.000 285 12585.60 51.10 55133.18 88888.00 2009-10-12 15:10:52.125 285 12585.58 51.08 55133.15 88888.00 2009-10-12 15:10:52.250 285 12585.55 51.08 55133.15 88888.00 2009-10-12 15:10:52.375 285 12585.52 51.10 55133.12 88888.00 2009-10-12 15:10:52.500 285 12585.55 51.12 55133.15 88888.00 2009-10-12 15:10:52.625 285 12585.62 51.10 55133.18 88888.00 2009-10-12 15:10:52.750 285 12585.62 51.10 55133.15 88888.00 2009-10-12 15:10:52.875 285 12585.60 51.08 55133.15 88888.00 2009-10-12 15:10:53.000 285 12585.58 51.10 55133.12 88888.00 2009-10-12 15:10:53.125 285 12585.55 51.10 55133.15 88888.00 2009-10-12 15:10:53.250 285 12585.55 51.10 55133.15 88888.00 2009-10-12 15:10:53.375 285 12585.62 51.12 55133.18 88888.00 2009-10-12 15:10:53.500 285 12585.65 51.08 55133.18 88888.00 2009-10-12 15:10:53.625 285 12585.62 51.10 55133.15 88888.00 2009-10-12 15:10:53.750 285 12585.60 51.12 55133.12 88888.00 2009-10-12 15:10:53.875 285 12585.55 51.10 55133.12 88888.00 2009-10-12 15:10:54.000 285 12585.55 51.12 55133.12 88888.00 2009-10-12 15:10:54.125 285 12585.55 51.12 55133.15 88888.00 2009-10-12 15:10:54.250 285 12585.58 51.10 55133.15 88888.00 2009-10-12 15:10:54.375 285 12585.55 51.10 55133.15 88888.00 2009-10-12 15:10:54.500 285 12585.52 51.12 55133.18 88888.00 2009-10-12 15:10:54.625 285 12585.48 51.15 55133.18 88888.00 2009-10-12 15:10:54.750 285 12585.48 51.12 55133.18 88888.00 2009-10-12 15:10:54.875 285 12585.50 51.10 55133.15 88888.00 2009-10-12 15:10:55.000 285 12585.50 51.12 55133.12 88888.00 2009-10-12 15:10:55.125 285 12585.55 51.12 55133.15 88888.00 2009-10-12 15:10:55.250 285 12585.52 51.12 55133.18 88888.00 2009-10-12 15:10:55.375 285 12585.58 51.15 55133.18 88888.00 2009-10-12 15:10:55.500 285 12585.60 51.15 55133.12 88888.00 2009-10-12 15:10:55.625 285 12585.60 51.12 55133.12 88888.00 2009-10-12 15:10:55.750 285 12585.58 51.12 55133.15 88888.00 2009-10-12 15:10:55.875 285 12585.55 51.15 55133.15 88888.00 2009-10-12 15:10:56.000 285 12585.58 51.12 55133.12 88888.00 2009-10-12 15:10:56.125 285 12585.60 51.15 55133.18 88888.00 2009-10-12 15:10:56.250 285 12585.52 51.12 55133.15 88888.00 2009-10-12 15:10:56.375 285 12585.60 51.15 55133.18 88888.00 2009-10-12 15:10:56.500 285 12585.60 51.15 55133.18 88888.00 2009-10-12 15:10:56.625 285 12585.62 51.15 55133.15 88888.00 2009-10-12 15:10:56.750 285 12585.62 51.15 55133.15 88888.00 2009-10-12 15:10:56.875 285 12585.55 51.15 55133.15 88888.00 2009-10-12 15:10:57.000 285 12585.58 51.15 55133.12 88888.00 2009-10-12 15:10:57.125 285 12585.60 51.15 55133.15 88888.00 2009-10-12 15:10:57.250 285 12585.52 51.17 55133.12 88888.00 2009-10-12 15:10:57.375 285 12585.60 51.15 55133.15 88888.00 2009-10-12 15:10:57.500 285 12585.65 51.15 55133.15 88888.00 2009-10-12 15:10:57.625 285 12585.73 51.12 55133.15 88888.00 2009-10-12 15:10:57.750 285 12585.70 51.12 55133.15 88888.00 2009-10-12 15:10:57.875 285 12585.65 51.10 55133.18 88888.00 2009-10-12 15:10:58.000 285 12585.65 51.12 55133.18 88888.00 2009-10-12 15:10:58.125 285 12585.60 51.15 55133.18 88888.00 2009-10-12 15:10:58.250 285 12585.58 51.12 55133.18 88888.00 2009-10-12 15:10:58.375 285 12585.55 51.15 55133.20 88888.00 2009-10-12 15:10:58.500 285 12585.58 51.17 55133.20 88888.00 2009-10-12 15:10:58.625 285 12585.58 51.17 55133.15 88888.00 2009-10-12 15:10:58.750 285 12585.52 51.15 55133.18 88888.00 2009-10-12 15:10:58.875 285 12585.52 51.15 55133.20 88888.00 2009-10-12 15:10:59.000 285 12585.60 51.12 55133.18 88888.00 2009-10-12 15:10:59.125 285 12585.62 51.15 55133.18 88888.00 2009-10-12 15:10:59.250 285 12585.55 51.17 55133.15 88888.00 2009-10-12 15:10:59.375 285 12585.55 51.17 55133.12 88888.00 2009-10-12 15:10:59.500 285 12585.60 51.17 55133.18 88888.00 2009-10-12 15:10:59.625 285 12585.60 51.15 55133.15 88888.00 2009-10-12 15:10:59.750 285 12585.58 51.12 55133.18 88888.00 2009-10-12 15:10:59.875 285 12585.58 51.15 55133.15 88888.00 2009-10-12 15:11:00.000 285 12585.62 51.15 55133.15 88888.00 2009-10-12 15:11:00.125 285 12585.65 51.15 55133.15 88888.00 2009-10-12 15:11:00.250 285 12585.58 51.15 55133.18 88888.00 2009-10-12 15:11:00.375 285 12585.58 51.15 55133.20 88888.00 2009-10-12 15:11:00.500 285 12585.60 51.12 55133.18 88888.00 2009-10-12 15:11:00.625 285 12585.55 51.12 55133.18 88888.00 2009-10-12 15:11:00.750 285 12585.55 51.15 55133.18 88888.00 2009-10-12 15:11:00.875 285 12585.62 51.12 55133.18 88888.00 2009-10-12 15:11:01.000 285 12585.62 51.15 55133.15 88888.00 2009-10-12 15:11:01.125 285 12585.65 51.12 55133.18 88888.00 2009-10-12 15:11:01.250 285 12585.70 51.12 55133.18 88888.00 2009-10-12 15:11:01.375 285 12585.67 51.15 55133.18 88888.00 2009-10-12 15:11:01.500 285 12585.60 51.15 55133.18 88888.00 2009-10-12 15:11:01.625 285 12585.55 51.12 55133.20 88888.00 2009-10-12 15:11:01.750 285 12585.55 51.15 55133.20 88888.00 2009-10-12 15:11:01.875 285 12585.55 51.17 55133.20 88888.00 2009-10-12 15:11:02.000 285 12585.55 51.17 55133.20 88888.00 2009-10-12 15:11:02.125 285 12585.50 51.17 55133.22 88888.00 2009-10-12 15:11:02.250 285 12585.50 51.17 55133.20 88888.00 2009-10-12 15:11:02.375 285 12585.62 51.17 55133.18 88888.00 2009-10-12 15:11:02.500 285 12585.62 51.17 55133.18 88888.00 2009-10-12 15:11:02.625 285 12585.60 51.17 55133.20 88888.00 2009-10-12 15:11:02.750 285 12585.55 51.17 55133.20 88888.00 2009-10-12 15:11:02.875 285 12585.52 51.15 55133.20 88888.00 2009-10-12 15:11:03.000 285 12585.55 51.15 55133.18 88888.00 2009-10-12 15:11:03.125 285 12585.58 51.17 55133.15 88888.00 2009-10-12 15:11:03.250 285 12585.58 51.15 55133.18 88888.00 2009-10-12 15:11:03.375 285 12585.62 51.15 55133.20 88888.00 2009-10-12 15:11:03.500 285 12585.60 51.15 55133.20 88888.00 2009-10-12 15:11:03.625 285 12585.55 51.17 55133.18 88888.00 2009-10-12 15:11:03.750 285 12585.55 51.20 55133.20 88888.00 2009-10-12 15:11:03.875 285 12585.58 51.17 55133.20 88888.00 2009-10-12 15:11:04.000 285 12585.55 51.17 55133.18 88888.00 2009-10-12 15:11:04.125 285 12585.55 51.20 55133.20 88888.00 2009-10-12 15:11:04.250 285 12585.55 51.17 55133.18 88888.00 2009-10-12 15:11:04.375 285 12585.58 51.20 55133.20 88888.00 2009-10-12 15:11:04.500 285 12585.60 51.17 55133.20 88888.00 2009-10-12 15:11:04.625 285 12585.58 51.17 55133.18 88888.00 2009-10-12 15:11:04.750 285 12585.55 51.20 55133.20 88888.00 2009-10-12 15:11:04.875 285 12585.58 51.20 55133.22 88888.00 2009-10-12 15:11:05.000 285 12585.58 51.17 55133.18 88888.00 2009-10-12 15:11:05.125 285 12585.60 51.17 55133.18 88888.00 2009-10-12 15:11:05.250 285 12585.58 51.15 55133.18 88888.00 2009-10-12 15:11:05.375 285 12585.55 51.17 55133.20 88888.00 2009-10-12 15:11:05.500 285 12585.52 51.17 55133.18 88888.00 2009-10-12 15:11:05.625 285 12585.55 51.15 55133.15 88888.00 2009-10-12 15:11:05.750 285 12585.55 51.17 55133.15 88888.00 2009-10-12 15:11:05.875 285 12585.62 51.17 55133.18 88888.00 2009-10-12 15:11:06.000 285 12585.62 51.17 55133.18 88888.00 2009-10-12 15:11:06.125 285 12585.65 51.20 55133.18 88888.00 2009-10-12 15:11:06.250 285 12585.60 51.17 55133.20 88888.00 2009-10-12 15:11:06.375 285 12585.60 51.17 55133.20 88888.00 2009-10-12 15:11:06.500 285 12585.58 51.15 55133.18 88888.00 2009-10-12 15:11:06.625 285 12585.62 51.12 55133.15 88888.00 2009-10-12 15:11:06.750 285 12585.62 51.15 55133.15 88888.00 2009-10-12 15:11:06.875 285 12585.62 51.17 55133.15 88888.00 2009-10-12 15:11:07.000 285 12585.58 51.15 55133.15 88888.00 2009-10-12 15:11:07.125 285 12585.52 51.15 55133.18 88888.00 2009-10-12 15:11:07.250 285 12585.52 51.15 55133.18 88888.00 2009-10-12 15:11:07.375 285 12585.60 51.17 55133.18 88888.00 2009-10-12 15:11:07.500 285 12585.65 51.20 55133.18 88888.00 2009-10-12 15:11:07.625 285 12585.60 51.17 55133.15 88888.00 2009-10-12 15:11:07.750 285 12585.60 51.20 55133.15 88888.00 2009-10-12 15:11:07.875 285 12585.58 51.20 55133.15 88888.00 2009-10-12 15:11:08.000 285 12585.60 51.20 55133.15 88888.00 2009-10-12 15:11:08.125 285 12585.60 51.20 55133.18 88888.00 2009-10-12 15:11:08.250 285 12585.55 51.20 55133.15 88888.00 2009-10-12 15:11:08.375 285 12585.52 51.17 55133.12 88888.00 2009-10-12 15:11:08.500 285 12585.58 51.20 55133.15 88888.00 2009-10-12 15:11:08.625 285 12585.58 51.20 55133.15 88888.00 2009-10-12 15:11:08.750 285 12585.58 51.20 55133.15 88888.00 2009-10-12 15:11:08.875 285 12585.55 51.20 55133.15 88888.00 2009-10-12 15:11:09.000 285 12585.58 51.17 55133.12 88888.00 2009-10-12 15:11:09.125 285 12585.60 51.17 55133.15 88888.00 2009-10-12 15:11:09.250 285 12585.50 51.17 55133.18 88888.00 2009-10-12 15:11:09.375 285 12585.55 51.17 55133.15 88888.00 2009-10-12 15:11:09.500 285 12585.65 51.17 55133.12 88888.00 2009-10-12 15:11:09.625 285 12585.60 51.17 55133.12 88888.00 2009-10-12 15:11:09.750 285 12585.55 51.17 55133.15 88888.00 2009-10-12 15:11:09.875 285 12585.50 51.17 55133.18 88888.00 2009-10-12 15:11:10.000 285 12585.50 51.17 55133.20 88888.00 2009-10-12 15:11:10.125 285 12585.52 51.17 55133.20 88888.00 2009-10-12 15:11:10.250 285 12585.55 51.15 55133.18 88888.00 2009-10-12 15:11:10.375 285 12585.60 51.17 55133.18 88888.00 2009-10-12 15:11:10.500 285 12585.62 51.20 55133.18 88888.00 2009-10-12 15:11:10.625 285 12585.62 51.17 55133.20 88888.00 2009-10-12 15:11:10.750 285 12585.60 51.17 55133.15 88888.00 2009-10-12 15:11:10.875 285 12585.58 51.17 55133.18 88888.00 2009-10-12 15:11:11.000 285 12585.62 51.17 55133.18 88888.00 2009-10-12 15:11:11.125 285 12585.60 51.17 55133.20 88888.00 2009-10-12 15:11:11.250 285 12585.52 51.17 55133.18 88888.00 2009-10-12 15:11:11.375 285 12585.55 51.17 55133.15 88888.00 2009-10-12 15:11:11.500 285 12585.55 51.17 55133.18 88888.00 2009-10-12 15:11:11.625 285 12585.52 51.20 55133.20 88888.00 2009-10-12 15:11:11.750 285 12585.58 51.17 55133.15 88888.00 2009-10-12 15:11:11.875 285 12585.58 51.17 55133.15 88888.00 2009-10-12 15:11:12.000 285 12585.52 51.17 55133.15 88888.00 2009-10-12 15:11:12.125 285 12585.52 51.17 55133.15 88888.00 2009-10-12 15:11:12.250 285 12585.52 51.17 55133.15 88888.00 2009-10-12 15:11:12.375 285 12585.60 51.17 55133.15 88888.00 2009-10-12 15:11:12.500 285 12585.60 51.17 55133.15 88888.00 2009-10-12 15:11:12.625 285 12585.62 51.17 55133.15 88888.00 2009-10-12 15:11:12.750 285 12585.62 51.17 55133.18 88888.00 2009-10-12 15:11:12.875 285 12585.55 51.17 55133.15 88888.00 2009-10-12 15:11:13.000 285 12585.48 51.17 55133.12 88888.00 2009-10-12 15:11:13.125 285 12585.50 51.17 55133.15 88888.00 2009-10-12 15:11:13.250 285 12585.48 51.15 55133.15 88888.00 2009-10-12 15:11:13.375 285 12585.55 51.15 55133.12 88888.00 2009-10-12 15:11:13.500 285 12585.58 51.15 55133.15 88888.00 2009-10-12 15:11:13.625 285 12585.55 51.15 55133.15 88888.00 2009-10-12 15:11:13.750 285 12585.55 51.15 55133.15 88888.00 2009-10-12 15:11:13.875 285 12585.52 51.15 55133.15 88888.00 2009-10-12 15:11:14.000 285 12585.55 51.17 55133.12 88888.00 2009-10-12 15:11:14.125 285 12585.60 51.12 55133.15 88888.00 2009-10-12 15:11:14.250 285 12585.60 51.10 55133.18 88888.00 2009-10-12 15:11:14.375 285 12585.58 51.15 55133.20 88888.00 2009-10-12 15:11:14.500 285 12585.52 51.17 55133.20 88888.00 2009-10-12 15:11:14.625 285 12585.52 51.17 55133.18 88888.00 2009-10-12 15:11:14.750 285 12585.62 51.20 55133.15 88888.00 2009-10-12 15:11:14.875 285 12585.62 51.17 55133.15 88888.00 2009-10-12 15:11:15.000 285 12585.58 51.17 55133.15 88888.00 2009-10-12 15:11:15.125 285 12585.58 51.17 55133.15 88888.00 2009-10-12 15:11:15.250 285 12585.52 51.15 55133.15 88888.00 2009-10-12 15:11:15.375 285 12585.55 51.15 55133.15 88888.00 2009-10-12 15:11:15.500 285 12585.52 51.15 55133.15 88888.00 2009-10-12 15:11:15.625 285 12585.55 51.17 55133.15 88888.00 2009-10-12 15:11:15.750 285 12585.60 51.12 55133.15 88888.00 2009-10-12 15:11:15.875 285 12585.62 51.17 55133.18 88888.00 2009-10-12 15:11:16.000 285 12585.62 51.15 55133.20 88888.00 2009-10-12 15:11:16.125 285 12585.60 51.15 55133.18 88888.00 2009-10-12 15:11:16.250 285 12585.65 51.15 55133.18 88888.00 2009-10-12 15:11:16.375 285 12585.73 51.20 55133.18 88888.00 2009-10-12 15:11:16.500 285 12585.65 51.17 55133.15 88888.00 2009-10-12 15:11:16.625 285 12585.65 51.17 55133.15 88888.00 2009-10-12 15:11:16.750 285 12585.62 51.15 55133.20 88888.00 2009-10-12 15:11:16.875 285 12585.60 51.17 55133.18 88888.00 2009-10-12 15:11:17.000 285 12585.62 51.20 55133.15 88888.00 2009-10-12 15:11:17.125 285 12585.65 51.15 55133.18 88888.00 2009-10-12 15:11:17.250 285 12585.60 51.15 55133.15 88888.00 2009-10-12 15:11:17.375 285 12585.75 51.17 55133.18 88888.00 2009-10-12 15:11:17.500 285 12585.80 51.17 55133.15 88888.00 2009-10-12 15:11:17.625 285 12585.77 51.17 55133.15 88888.00 2009-10-12 15:11:17.750 285 12585.73 51.15 55133.15 88888.00 2009-10-12 15:11:17.875 285 12585.67 51.17 55133.18 88888.00 2009-10-12 15:11:18.000 285 12585.65 51.17 55133.15 88888.00 2009-10-12 15:11:18.125 285 12585.65 51.20 55133.15 88888.00 2009-10-12 15:11:18.250 285 12585.62 51.15 55133.12 88888.00 2009-10-12 15:11:18.375 285 12585.60 51.12 55133.12 88888.00 2009-10-12 15:11:18.500 285 12585.58 51.12 55133.12 88888.00 2009-10-12 15:11:18.625 285 12585.60 51.17 55133.15 88888.00 2009-10-12 15:11:18.750 285 12585.65 51.17 55133.15 88888.00 2009-10-12 15:11:18.875 285 12585.62 51.17 55133.15 88888.00 2009-10-12 15:11:19.000 285 12585.62 51.17 55133.18 88888.00 2009-10-12 15:11:19.125 285 12585.60 51.17 55133.12 88888.00 2009-10-12 15:11:19.250 285 12585.58 51.17 55133.12 88888.00 2009-10-12 15:11:19.375 285 12585.60 51.17 55133.15 88888.00 2009-10-12 15:11:19.500 285 12585.62 51.17 55133.18 88888.00 2009-10-12 15:11:19.625 285 12585.62 51.17 55133.15 88888.00 2009-10-12 15:11:19.750 285 12585.60 51.17 55133.20 88888.00 2009-10-12 15:11:19.875 285 12585.55 51.15 55133.22 88888.00 2009-10-12 15:11:20.000 285 12585.58 51.20 55133.18 88888.00 2009-10-12 15:11:20.125 285 12585.62 51.20 55133.15 88888.00 2009-10-12 15:11:20.250 285 12585.58 51.17 55133.15 88888.00 2009-10-12 15:11:20.375 285 12585.60 51.17 55133.12 88888.00 2009-10-12 15:11:20.500 285 12585.65 51.17 55133.12 88888.00 2009-10-12 15:11:20.625 285 12585.67 51.17 55133.15 88888.00 2009-10-12 15:11:20.750 285 12585.70 51.15 55133.12 88888.00 2009-10-12 15:11:20.875 285 12585.70 51.15 55133.12 88888.00 2009-10-12 15:11:21.000 285 12585.67 51.17 55133.15 88888.00 2009-10-12 15:11:21.125 285 12585.67 51.15 55133.15 88888.00 2009-10-12 15:11:21.250 285 12585.65 51.12 55133.18 88888.00 2009-10-12 15:11:21.375 285 12585.62 51.12 55133.15 88888.00 2009-10-12 15:11:21.500 285 12585.62 51.12 55133.15 88888.00 2009-10-12 15:11:21.625 285 12585.65 51.15 55133.15 88888.00 2009-10-12 15:11:21.750 285 12585.73 51.15 55133.18 88888.00 2009-10-12 15:11:21.875 285 12585.75 51.15 55133.18 88888.00 2009-10-12 15:11:22.000 285 12585.67 51.15 55133.18 88888.00 2009-10-12 15:11:22.125 285 12585.58 51.17 55133.15 88888.00 2009-10-12 15:11:22.250 285 12585.60 51.10 55133.18 88888.00 2009-10-12 15:11:22.375 285 12585.67 51.15 55133.15 88888.00 2009-10-12 15:11:22.500 285 12585.70 51.15 55133.15 88888.00 2009-10-12 15:11:22.625 285 12585.70 51.15 55133.12 88888.00 2009-10-12 15:11:22.750 285 12585.67 51.12 55133.12 88888.00 2009-10-12 15:11:22.875 285 12585.67 51.15 55133.12 88888.00 2009-10-12 15:11:23.000 285 12585.65 51.15 55133.10 88888.00 2009-10-12 15:11:23.125 285 12585.67 51.15 55133.12 88888.00 2009-10-12 15:11:23.250 285 12585.58 51.15 55133.15 88888.00 2009-10-12 15:11:23.375 285 12585.60 51.17 55133.18 88888.00 2009-10-12 15:11:23.500 285 12585.60 51.15 55133.15 88888.00 2009-10-12 15:11:23.625 285 12585.58 51.15 55133.12 88888.00 2009-10-12 15:11:23.750 285 12585.60 51.15 55133.15 88888.00 2009-10-12 15:11:23.875 285 12585.62 51.15 55133.15 88888.00 2009-10-12 15:11:24.000 285 12585.60 51.15 55133.15 88888.00 2009-10-12 15:11:24.125 285 12585.58 51.15 55133.15 88888.00 2009-10-12 15:11:24.250 285 12585.62 51.15 55133.15 88888.00 2009-10-12 15:11:24.375 285 12585.67 51.17 55133.15 88888.00 2009-10-12 15:11:24.500 285 12585.62 51.17 55133.18 88888.00 2009-10-12 15:11:24.625 285 12585.60 51.15 55133.15 88888.00 2009-10-12 15:11:24.750 285 12585.67 51.15 55133.15 88888.00 2009-10-12 15:11:24.875 285 12585.70 51.17 55133.15 88888.00 2009-10-12 15:11:25.000 285 12585.65 51.17 55133.15 88888.00 2009-10-12 15:11:25.125 285 12585.62 51.17 55133.15 88888.00 2009-10-12 15:11:25.250 285 12585.62 51.15 55133.15 88888.00 2009-10-12 15:11:25.375 285 12585.65 51.15 55133.12 88888.00 2009-10-12 15:11:25.500 285 12585.62 51.17 55133.18 88888.00 2009-10-12 15:11:25.625 285 12585.65 51.17 55133.18 88888.00 2009-10-12 15:11:25.750 285 12585.70 51.17 55133.18 88888.00 2009-10-12 15:11:25.875 285 12585.70 51.17 55133.15 88888.00 2009-10-12 15:11:26.000 285 12585.67 51.20 55133.12 88888.00 2009-10-12 15:11:26.125 285 12585.67 51.20 55133.15 88888.00 2009-10-12 15:11:26.250 285 12585.65 51.17 55133.15 88888.00 2009-10-12 15:11:26.375 285 12585.70 51.20 55133.15 88888.00 2009-10-12 15:11:26.500 285 12585.73 51.20 55133.15 88888.00 2009-10-12 15:11:26.625 285 12585.73 51.17 55133.15 88888.00 2009-10-12 15:11:26.750 285 12585.73 51.17 55133.12 88888.00 2009-10-12 15:11:26.875 285 12585.70 51.17 55133.15 88888.00 2009-10-12 15:11:27.000 285 12585.70 51.15 55133.15 88888.00 2009-10-12 15:11:27.125 285 12585.73 51.20 55133.15 88888.00 2009-10-12 15:11:27.250 285 12585.70 51.17 55133.10 88888.00 2009-10-12 15:11:27.375 285 12585.70 51.20 55133.10 88888.00 2009-10-12 15:11:27.500 285 12585.67 51.20 55133.10 88888.00 2009-10-12 15:11:27.625 285 12585.70 51.17 55133.12 88888.00 2009-10-12 15:11:27.750 285 12585.67 51.15 55133.10 88888.00 2009-10-12 15:11:27.875 285 12585.60 51.17 55133.12 88888.00 2009-10-12 15:11:28.000 285 12585.60 51.20 55133.12 88888.00 2009-10-12 15:11:28.125 285 12585.60 51.20 55133.15 88888.00 2009-10-12 15:11:28.250 285 12585.62 51.17 55133.12 88888.00 2009-10-12 15:11:28.375 285 12585.73 51.20 55133.12 88888.00 2009-10-12 15:11:28.500 285 12585.73 51.20 55133.15 88888.00 2009-10-12 15:11:28.625 285 12585.70 51.15 55133.15 88888.00 2009-10-12 15:11:28.750 285 12585.67 51.17 55133.15 88888.00 2009-10-12 15:11:28.875 285 12585.67 51.17 55133.15 88888.00 2009-10-12 15:11:29.000 285 12585.67 51.17 55133.18 88888.00 2009-10-12 15:11:29.125 285 12585.67 51.20 55133.18 88888.00 2009-10-12 15:11:29.250 285 12585.65 51.17 55133.18 88888.00 2009-10-12 15:11:29.375 285 12585.70 51.20 55133.18 88888.00 2009-10-12 15:11:29.500 285 12585.67 51.20 55133.18 88888.00 2009-10-12 15:11:29.625 285 12585.67 51.20 55133.18 88888.00 2009-10-12 15:11:29.750 285 12585.65 51.20 55133.20 88888.00 2009-10-12 15:11:29.875 285 12585.62 51.20 55133.20 88888.00 2009-10-12 15:11:30.000 285 12585.65 51.17 55133.15 88888.00 2009-10-12 15:11:30.125 285 12585.65 51.17 55133.18 88888.00 2009-10-12 15:11:30.250 285 12585.58 51.17 55133.15 88888.00 2009-10-12 15:11:30.375 285 12585.60 51.17 55133.15 88888.00 2009-10-12 15:11:30.500 285 12585.65 51.17 55133.15 88888.00 2009-10-12 15:11:30.625 285 12585.70 51.20 55133.12 88888.00 2009-10-12 15:11:30.750 285 12585.73 51.20 55133.15 88888.00 2009-10-12 15:11:30.875 285 12585.70 51.20 55133.15 88888.00 2009-10-12 15:11:31.000 285 12585.70 51.17 55133.10 88888.00 2009-10-12 15:11:31.125 285 12585.70 51.17 55133.12 88888.00 2009-10-12 15:11:31.250 285 12585.62 51.23 55133.15 88888.00 2009-10-12 15:11:31.375 285 12585.62 51.20 55133.15 88888.00 2009-10-12 15:11:31.500 285 12585.60 51.20 55133.15 88888.00 2009-10-12 15:11:31.625 285 12585.65 51.17 55133.15 88888.00 2009-10-12 15:11:31.750 285 12585.65 51.20 55133.15 88888.00 2009-10-12 15:11:31.875 285 12585.65 51.20 55133.15 88888.00 2009-10-12 15:11:32.000 285 12585.62 51.20 55133.15 88888.00 2009-10-12 15:11:32.125 285 12585.60 51.20 55133.10 88888.00 2009-10-12 15:11:32.250 285 12585.55 51.17 55133.15 88888.00 2009-10-12 15:11:32.375 285 12585.58 51.20 55133.15 88888.00 2009-10-12 15:11:32.500 285 12585.55 51.20 55133.12 88888.00 2009-10-12 15:11:32.625 285 12585.55 51.20 55133.12 88888.00 2009-10-12 15:11:32.750 285 12585.60 51.20 55133.10 88888.00 2009-10-12 15:11:32.875 285 12585.65 51.20 55133.12 88888.00 2009-10-12 15:11:33.000 285 12585.62 51.20 55133.15 88888.00 2009-10-12 15:11:33.125 285 12585.62 51.20 55133.15 88888.00 2009-10-12 15:11:33.250 285 12585.67 51.20 55133.15 88888.00 2009-10-12 15:11:33.375 285 12585.75 51.23 55133.15 88888.00 2009-10-12 15:11:33.500 285 12585.70 51.23 55133.15 88888.00 2009-10-12 15:11:33.625 285 12585.62 51.23 55133.15 88888.00 2009-10-12 15:11:33.750 285 12585.62 51.20 55133.18 88888.00 2009-10-12 15:11:33.875 285 12585.62 51.23 55133.18 88888.00 2009-10-12 15:11:34.000 285 12585.65 51.20 55133.15 88888.00 2009-10-12 15:11:34.125 285 12585.60 51.20 55133.18 88888.00 2009-10-12 15:11:34.250 285 12585.52 51.20 55133.18 88888.00 2009-10-12 15:11:34.375 285 12585.58 51.20 55133.15 88888.00 2009-10-12 15:11:34.500 285 12585.60 51.20 55133.15 88888.00 2009-10-12 15:11:34.625 285 12585.65 51.23 55133.18 88888.00 2009-10-12 15:11:34.750 285 12585.62 51.23 55133.15 88888.00 2009-10-12 15:11:34.875 285 12585.67 51.23 55133.15 88888.00 2009-10-12 15:11:35.000 285 12585.67 51.23 55133.15 88888.00 2009-10-12 15:11:35.125 285 12585.62 51.25 55133.15 88888.00 2009-10-12 15:11:35.250 285 12585.67 51.23 55133.18 88888.00 2009-10-12 15:11:35.375 285 12585.62 51.23 55133.15 88888.00 2009-10-12 15:11:35.500 285 12585.65 51.23 55133.15 88888.00 2009-10-12 15:11:35.625 285 12585.65 51.23 55133.20 88888.00 2009-10-12 15:11:35.750 285 12585.65 51.25 55133.20 88888.00 2009-10-12 15:11:35.875 285 12585.62 51.23 55133.20 88888.00 2009-10-12 15:11:36.000 285 12585.67 51.25 55133.18 88888.00 2009-10-12 15:11:36.125 285 12585.67 51.23 55133.20 88888.00 2009-10-12 15:11:36.250 285 12585.67 51.23 55133.18 88888.00 2009-10-12 15:11:36.375 285 12585.67 51.23 55133.20 88888.00 2009-10-12 15:11:36.500 285 12585.73 51.25 55133.20 88888.00 2009-10-12 15:11:36.625 285 12585.80 51.27 55133.18 88888.00 2009-10-12 15:11:36.750 285 12585.80 51.27 55133.18 88888.00 2009-10-12 15:11:36.875 285 12585.73 51.25 55133.18 88888.00 2009-10-12 15:11:37.000 285 12585.70 51.25 55133.15 88888.00 2009-10-12 15:11:37.125 285 12585.67 51.25 55133.15 88888.00 2009-10-12 15:11:37.250 285 12585.67 51.25 55133.10 88888.00 2009-10-12 15:11:37.375 285 12585.70 51.27 55133.18 88888.00 2009-10-12 15:11:37.500 285 12585.67 51.27 55133.20 88888.00 2009-10-12 15:11:37.625 285 12585.62 51.25 55133.20 88888.00 2009-10-12 15:11:37.750 285 12585.62 51.25 55133.18 88888.00 2009-10-12 15:11:37.875 285 12585.62 51.25 55133.18 88888.00 2009-10-12 15:11:38.000 285 12585.65 51.25 55133.18 88888.00 2009-10-12 15:11:38.125 285 12585.73 51.27 55133.18 88888.00 2009-10-12 15:11:38.250 285 12585.70 51.27 55133.20 88888.00 2009-10-12 15:11:38.375 285 12585.62 51.25 55133.22 88888.00 2009-10-12 15:11:38.500 285 12585.58 51.27 55133.22 88888.00 2009-10-12 15:11:38.625 285 12585.55 51.27 55133.18 88888.00 2009-10-12 15:11:38.750 285 12585.58 51.27 55133.18 88888.00 2009-10-12 15:11:38.875 285 12585.60 51.27 55133.18 88888.00 2009-10-12 15:11:39.000 285 12585.60 51.27 55133.20 88888.00 2009-10-12 15:11:39.125 285 12585.58 51.27 55133.20 88888.00 2009-10-12 15:11:39.250 285 12585.58 51.27 55133.22 88888.00 2009-10-12 15:11:39.375 285 12585.62 51.27 55133.18 88888.00 2009-10-12 15:11:39.500 285 12585.65 51.27 55133.18 88888.00 2009-10-12 15:11:39.625 285 12585.73 51.30 55133.22 88888.00 2009-10-12 15:11:39.750 285 12585.73 51.27 55133.22 88888.00 2009-10-12 15:11:39.875 285 12585.67 51.27 55133.22 88888.00 2009-10-12 15:11:40.000 285 12585.70 51.25 55133.20 88888.00 2009-10-12 15:11:40.125 285 12585.70 51.27 55133.18 88888.00 2009-10-12 15:11:40.250 285 12585.62 51.25 55133.18 88888.00 2009-10-12 15:11:40.375 285 12585.62 51.27 55133.18 88888.00 2009-10-12 15:11:40.500 285 12585.62 51.25 55133.18 88888.00 2009-10-12 15:11:40.625 285 12585.67 51.27 55133.18 88888.00 2009-10-12 15:11:40.750 285 12585.62 51.25 55133.18 88888.00 2009-10-12 15:11:40.875 285 12585.58 51.27 55133.18 88888.00 2009-10-12 15:11:41.000 285 12585.55 51.30 55133.18 88888.00 2009-10-12 15:11:41.125 285 12585.58 51.27 55133.20 88888.00 2009-10-12 15:11:41.250 285 12585.60 51.27 55133.20 88888.00 2009-10-12 15:11:41.375 285 12585.55 51.27 55133.22 88888.00 2009-10-12 15:11:41.500 285 12585.52 51.30 55133.22 88888.00 2009-10-12 15:11:41.625 285 12585.55 51.27 55133.20 88888.00 2009-10-12 15:11:41.750 285 12585.55 51.27 55133.22 88888.00 2009-10-12 15:11:41.875 285 12585.55 51.27 55133.20 88888.00 2009-10-12 15:11:42.000 285 12585.58 51.30 55133.22 88888.00 2009-10-12 15:11:42.125 285 12585.58 51.33 55133.20 88888.00 2009-10-12 15:11:42.250 285 12585.55 51.27 55133.20 88888.00 2009-10-12 15:11:42.375 285 12585.58 51.27 55133.18 88888.00 2009-10-12 15:11:42.500 285 12585.55 51.33 55133.20 88888.00 2009-10-12 15:11:42.625 285 12585.58 51.35 55133.22 88888.00 2009-10-12 15:11:42.750 285 12585.62 51.35 55133.25 88888.00 2009-10-12 15:11:42.875 285 12585.60 51.33 55133.20 88888.00 2009-10-12 15:11:43.000 285 12585.65 51.33 55133.18 88888.00 2009-10-12 15:11:43.125 285 12585.67 51.33 55133.20 88888.00 2009-10-12 15:11:43.250 285 12585.60 51.35 55133.22 88888.00 2009-10-12 15:11:43.375 285 12585.67 51.35 55133.22 88888.00 2009-10-12 15:11:43.500 285 12585.65 51.35 55133.22 88888.00 2009-10-12 15:11:43.625 285 12585.62 51.35 55133.20 88888.00 2009-10-12 15:11:43.750 285 12585.58 51.38 55133.22 88888.00 2009-10-12 15:11:43.875 285 12585.60 51.38 55133.22 88888.00 2009-10-12 15:11:44.000 285 12585.55 51.35 55133.20 88888.00 2009-10-12 15:11:44.125 285 12585.55 51.35 55133.20 88888.00 2009-10-12 15:11:44.250 285 12585.50 51.35 55133.20 88888.00 2009-10-12 15:11:44.375 285 12585.60 51.35 55133.20 88888.00 2009-10-12 15:11:44.500 285 12585.60 51.33 55133.22 88888.00 2009-10-12 15:11:44.625 285 12585.60 51.35 55133.22 88888.00 2009-10-12 15:11:44.750 285 12585.58 51.38 55133.20 88888.00 2009-10-12 15:11:44.875 285 12585.58 51.38 55133.20 88888.00 2009-10-12 15:11:45.000 285 12585.55 51.35 55133.18 88888.00 2009-10-12 15:11:45.125 285 12585.60 51.38 55133.20 88888.00 2009-10-12 15:11:45.250 285 12585.58 51.38 55133.20 88888.00 2009-10-12 15:11:45.375 285 12585.60 51.38 55133.22 88888.00 2009-10-12 15:11:45.500 285 12585.48 51.38 55133.22 88888.00 2009-10-12 15:11:45.625 285 12585.45 51.35 55133.18 88888.00 2009-10-12 15:11:45.750 285 12585.55 51.35 55133.18 88888.00 2009-10-12 15:11:45.875 285 12585.58 51.38 55133.18 88888.00 2009-10-12 15:11:46.000 285 12585.60 51.40 55133.18 88888.00 2009-10-12 15:11:46.125 285 12585.62 51.38 55133.20 88888.00 2009-10-12 15:11:46.250 285 12585.60 51.38 55133.20 88888.00 2009-10-12 15:11:46.375 285 12585.52 51.35 55133.20 88888.00 2009-10-12 15:11:46.500 285 12585.52 51.35 55133.18 88888.00 2009-10-12 15:11:46.625 285 12585.55 51.38 55133.22 88888.00 2009-10-12 15:11:46.750 285 12585.50 51.38 55133.22 88888.00 2009-10-12 15:11:46.875 285 12585.52 51.38 55133.22 88888.00 2009-10-12 15:11:47.000 285 12585.50 51.40 55133.20 88888.00 2009-10-12 15:11:47.125 285 12585.45 51.38 55133.22 88888.00 2009-10-12 15:11:47.250 285 12585.48 51.38 55133.20 88888.00 2009-10-12 15:11:47.375 285 12585.48 51.38 55133.18 88888.00 2009-10-12 15:11:47.500 285 12585.50 51.40 55133.20 88888.00 2009-10-12 15:11:47.625 285 12585.55 51.40 55133.20 88888.00 2009-10-12 15:11:47.750 285 12585.58 51.40 55133.20 88888.00 2009-10-12 15:11:47.875 285 12585.60 51.40 55133.20 88888.00 2009-10-12 15:11:48.000 285 12585.60 51.40 55133.18 88888.00 2009-10-12 15:11:48.125 285 12585.60 51.40 55133.22 88888.00 2009-10-12 15:11:48.250 285 12585.58 51.40 55133.20 88888.00 2009-10-12 15:11:48.375 285 12585.60 51.42 55133.20 88888.00 2009-10-12 15:11:48.500 285 12585.60 51.40 55133.22 88888.00 2009-10-12 15:11:48.625 285 12585.62 51.42 55133.25 88888.00 2009-10-12 15:11:48.750 285 12585.60 51.42 55133.22 88888.00 2009-10-12 15:11:48.875 285 12585.58 51.40 55133.22 88888.00 2009-10-12 15:11:49.000 285 12585.58 51.38 55133.22 88888.00 2009-10-12 15:11:49.125 285 12585.52 51.40 55133.22 88888.00 2009-10-12 15:11:49.250 285 12585.52 51.42 55133.22 88888.00 2009-10-12 15:11:49.375 285 12585.55 51.42 55133.20 88888.00 2009-10-12 15:11:49.500 285 12585.50 51.42 55133.22 88888.00 2009-10-12 15:11:49.625 285 12585.52 51.45 55133.22 88888.00 2009-10-12 15:11:49.750 285 12585.50 51.45 55133.22 88888.00 2009-10-12 15:11:49.875 285 12585.48 51.42 55133.22 88888.00 2009-10-12 15:11:50.000 285 12585.52 51.42 55133.22 88888.00 2009-10-12 15:11:50.125 285 12585.50 51.42 55133.25 88888.00 2009-10-12 15:11:50.250 285 12585.42 51.42 55133.25 88888.00 2009-10-12 15:11:50.375 285 12585.48 51.40 55133.22 88888.00 2009-10-12 15:11:50.500 285 12585.55 51.42 55133.18 88888.00 2009-10-12 15:11:50.625 285 12585.52 51.40 55133.20 88888.00 2009-10-12 15:11:50.750 285 12585.45 51.42 55133.22 88888.00 2009-10-12 15:11:50.875 285 12585.38 51.42 55133.20 88888.00 2009-10-12 15:11:51.000 285 12585.42 51.42 55133.18 88888.00 2009-10-12 15:11:51.125 285 12585.40 51.42 55133.18 88888.00 2009-10-12 15:11:51.250 285 12585.38 51.42 55133.18 88888.00 2009-10-12 15:11:51.375 285 12585.42 51.45 55133.18 88888.00 2009-10-12 15:11:51.500 285 12585.48 51.42 55133.20 88888.00 2009-10-12 15:11:51.625 285 12585.52 51.45 55133.22 88888.00 2009-10-12 15:11:51.750 285 12585.50 51.45 55133.22 88888.00 2009-10-12 15:11:51.875 285 12585.50 51.45 55133.20 88888.00 2009-10-12 15:11:52.000 285 12585.50 51.45 55133.20 88888.00 2009-10-12 15:11:52.125 285 12585.45 51.42 55133.22 88888.00 2009-10-12 15:11:52.250 285 12585.45 51.42 55133.22 88888.00 2009-10-12 15:11:52.375 285 12585.52 51.48 55133.28 88888.00 2009-10-12 15:11:52.500 285 12585.45 51.50 55133.22 88888.00 2009-10-12 15:11:52.625 285 12585.38 51.48 55133.22 88888.00 2009-10-12 15:11:52.750 285 12585.35 51.45 55133.22 88888.00 2009-10-12 15:11:52.875 285 12585.35 51.45 55133.22 88888.00 2009-10-12 15:11:53.000 285 12585.40 51.48 55133.22 88888.00 2009-10-12 15:11:53.125 285 12585.42 51.48 55133.22 88888.00 2009-10-12 15:11:53.250 285 12585.33 51.50 55133.22 88888.00 2009-10-12 15:11:53.375 285 12585.35 51.48 55133.20 88888.00 2009-10-12 15:11:53.500 285 12585.42 51.48 55133.20 88888.00 2009-10-12 15:11:53.625 285 12585.45 51.50 55133.20 88888.00 2009-10-12 15:11:53.750 285 12585.42 51.50 55133.20 88888.00 2009-10-12 15:11:53.875 285 12585.42 51.48 55133.20 88888.00 2009-10-12 15:11:54.000 285 12585.42 51.50 55133.20 88888.00 2009-10-12 15:11:54.125 285 12585.40 51.50 55133.18 88888.00 2009-10-12 15:11:54.250 285 12585.38 51.50 55133.20 88888.00 2009-10-12 15:11:54.375 285 12585.45 51.52 55133.20 88888.00 2009-10-12 15:11:54.500 285 12585.38 51.50 55133.20 88888.00 2009-10-12 15:11:54.625 285 12585.42 51.50 55133.20 88888.00 2009-10-12 15:11:54.750 285 12585.40 51.52 55133.20 88888.00 2009-10-12 15:11:54.875 285 12585.38 51.48 55133.20 88888.00 2009-10-12 15:11:55.000 285 12585.35 51.50 55133.20 88888.00 2009-10-12 15:11:55.125 285 12585.35 51.48 55133.20 88888.00 2009-10-12 15:11:55.250 285 12585.33 51.50 55133.22 88888.00 2009-10-12 15:11:55.375 285 12585.33 51.55 55133.22 88888.00 2009-10-12 15:11:55.500 285 12585.40 51.55 55133.22 88888.00 2009-10-12 15:11:55.625 285 12585.35 51.52 55133.22 88888.00 2009-10-12 15:11:55.750 285 12585.35 51.52 55133.25 88888.00 2009-10-12 15:11:55.875 285 12585.35 51.50 55133.25 88888.00 2009-10-12 15:11:56.000 285 12585.40 51.50 55133.22 88888.00 2009-10-12 15:11:56.125 285 12585.45 51.50 55133.22 88888.00 2009-10-12 15:11:56.250 285 12585.42 51.48 55133.22 88888.00 2009-10-12 15:11:56.375 285 12585.45 51.48 55133.20 88888.00 2009-10-12 15:11:56.500 285 12585.45 51.50 55133.20 88888.00 2009-10-12 15:11:56.625 285 12585.45 51.52 55133.22 88888.00 2009-10-12 15:11:56.750 285 12585.40 51.52 55133.20 88888.00 2009-10-12 15:11:56.875 285 12585.35 51.52 55133.20 88888.00 2009-10-12 15:11:57.000 285 12585.38 51.50 55133.20 88888.00 2009-10-12 15:11:57.125 285 12585.40 51.50 55133.20 88888.00 2009-10-12 15:11:57.250 285 12585.35 51.50 55133.22 88888.00 2009-10-12 15:11:57.375 285 12585.33 51.52 55133.25 88888.00 2009-10-12 15:11:57.500 285 12585.42 51.50 55133.22 88888.00 2009-10-12 15:11:57.625 285 12585.45 51.50 55133.22 88888.00 2009-10-12 15:11:57.750 285 12585.42 51.52 55133.25 88888.00 2009-10-12 15:11:57.875 285 12585.45 51.52 55133.25 88888.00 2009-10-12 15:11:58.000 285 12585.42 51.52 55133.22 88888.00 2009-10-12 15:11:58.125 285 12585.42 51.55 55133.25 88888.00 2009-10-12 15:11:58.250 285 12585.35 51.55 55133.25 88888.00 2009-10-12 15:11:58.375 285 12585.40 51.58 55133.28 88888.00 2009-10-12 15:11:58.500 285 12585.42 51.58 55133.25 88888.00 2009-10-12 15:11:58.625 285 12585.42 51.60 55133.25 88888.00 2009-10-12 15:11:58.750 285 12585.45 51.55 55133.25 88888.00 2009-10-12 15:11:58.875 285 12585.42 51.58 55133.22 88888.00 2009-10-12 15:11:59.000 285 12585.42 51.55 55133.20 88888.00 2009-10-12 15:11:59.125 285 12585.40 51.55 55133.20 88888.00 2009-10-12 15:11:59.250 285 12585.40 51.58 55133.22 88888.00 2009-10-12 15:11:59.375 285 12585.50 51.62 55133.22 88888.00 2009-10-12 15:11:59.500 285 12585.45 51.60 55133.22 88888.00 2009-10-12 15:11:59.625 285 12585.40 51.58 55133.20 88888.00 2009-10-12 15:11:59.750 285 12585.35 51.60 55133.20 88888.00 2009-10-12 15:11:59.875 285 12585.35 51.60 55133.22 88888.00 2009-10-12 15:12:00.000 285 12585.35 51.58 55133.20 88888.00 2009-10-12 15:12:00.125 285 12585.35 51.62 55133.22 88888.00 2009-10-12 15:12:00.250 285 12585.30 51.60 55133.25 88888.00 2009-10-12 15:12:00.375 285 12585.30 51.62 55133.22 88888.00 2009-10-12 15:12:00.500 285 12585.40 51.60 55133.22 88888.00 2009-10-12 15:12:00.625 285 12585.38 51.60 55133.22 88888.00 2009-10-12 15:12:00.750 285 12585.38 51.60 55133.22 88888.00 2009-10-12 15:12:00.875 285 12585.40 51.60 55133.22 88888.00 2009-10-12 15:12:01.000 285 12585.38 51.60 55133.22 88888.00 2009-10-12 15:12:01.125 285 12585.40 51.60 55133.22 88888.00 2009-10-12 15:12:01.250 285 12585.33 51.62 55133.22 88888.00 2009-10-12 15:12:01.375 285 12585.27 51.58 55133.22 88888.00 2009-10-12 15:12:01.500 285 12585.33 51.60 55133.25 88888.00 2009-10-12 15:12:01.625 285 12585.35 51.62 55133.25 88888.00 2009-10-12 15:12:01.750 285 12585.27 51.58 55133.25 88888.00 2009-10-12 15:12:01.875 285 12585.30 51.62 55133.25 88888.00 2009-10-12 15:12:02.000 285 12585.42 51.62 55133.22 88888.00 2009-10-12 15:12:02.125 285 12585.38 51.60 55133.22 88888.00 2009-10-12 15:12:02.250 285 12585.33 51.60 55133.22 88888.00 2009-10-12 15:12:02.375 285 12585.33 51.58 55133.25 88888.00 2009-10-12 15:12:02.500 285 12585.25 51.62 55133.22 88888.00 2009-10-12 15:12:02.625 285 12585.27 51.62 55133.22 88888.00 2009-10-12 15:12:02.750 285 12585.30 51.62 55133.20 88888.00 2009-10-12 15:12:02.875 285 12585.30 51.65 55133.22 88888.00 2009-10-12 15:12:03.000 285 12585.30 51.65 55133.22 88888.00 2009-10-12 15:12:03.125 285 12585.30 51.62 55133.25 88888.00 2009-10-12 15:12:03.250 285 12585.33 51.62 55133.22 88888.00 2009-10-12 15:12:03.375 285 12585.38 51.65 55133.22 88888.00 2009-10-12 15:12:03.500 285 12585.40 51.65 55133.25 88888.00 2009-10-12 15:12:03.625 285 12585.38 51.65 55133.25 88888.00 2009-10-12 15:12:03.750 285 12585.35 51.65 55133.25 88888.00 2009-10-12 15:12:03.875 285 12585.33 51.65 55133.25 88888.00 2009-10-12 15:12:04.000 285 12585.35 51.67 55133.22 88888.00 2009-10-12 15:12:04.125 285 12585.40 51.67 55133.25 88888.00 2009-10-12 15:12:04.250 285 12585.33 51.65 55133.25 88888.00 2009-10-12 15:12:04.375 285 12585.38 51.65 55133.25 88888.00 2009-10-12 15:12:04.500 285 12585.40 51.65 55133.25 88888.00 2009-10-12 15:12:04.625 285 12585.40 51.65 55133.22 88888.00 2009-10-12 15:12:04.750 285 12585.45 51.62 55133.22 88888.00 2009-10-12 15:12:04.875 285 12585.45 51.65 55133.20 88888.00 2009-10-12 15:12:05.000 285 12585.33 51.62 55133.22 88888.00 2009-10-12 15:12:05.125 285 12585.25 51.65 55133.22 88888.00 2009-10-12 15:12:05.250 285 12585.27 51.60 55133.25 88888.00 2009-10-12 15:12:05.375 285 12585.35 51.62 55133.25 88888.00 2009-10-12 15:12:05.500 285 12585.33 51.65 55133.22 88888.00 2009-10-12 15:12:05.625 285 12585.30 51.67 55133.22 88888.00 2009-10-12 15:12:05.750 285 12585.33 51.67 55133.22 88888.00 2009-10-12 15:12:05.875 285 12585.38 51.65 55133.22 88888.00 2009-10-12 15:12:06.000 285 12585.35 51.65 55133.22 88888.00 2009-10-12 15:12:06.125 285 12585.38 51.65 55133.22 88888.00 2009-10-12 15:12:06.250 285 12585.30 51.65 55133.22 88888.00 2009-10-12 15:12:06.375 285 12585.35 51.70 55133.25 88888.00 2009-10-12 15:12:06.500 285 12585.35 51.70 55133.22 88888.00 2009-10-12 15:12:06.625 285 12585.35 51.73 55133.25 88888.00 2009-10-12 15:12:06.750 285 12585.33 51.70 55133.25 88888.00 2009-10-12 15:12:06.875 285 12585.30 51.67 55133.25 88888.00 2009-10-12 15:12:07.000 285 12585.35 51.67 55133.25 88888.00 2009-10-12 15:12:07.125 285 12585.35 51.70 55133.25 88888.00 2009-10-12 15:12:07.250 285 12585.35 51.70 55133.28 88888.00 2009-10-12 15:12:07.375 285 12585.35 51.70 55133.25 88888.00 2009-10-12 15:12:07.500 285 12585.35 51.73 55133.25 88888.00 2009-10-12 15:12:07.625 285 12585.35 51.70 55133.25 88888.00 2009-10-12 15:12:07.750 285 12585.30 51.67 55133.25 88888.00 2009-10-12 15:12:07.875 285 12585.23 51.70 55133.25 88888.00 2009-10-12 15:12:08.000 285 12585.23 51.73 55133.25 88888.00 2009-10-12 15:12:08.125 285 12585.33 51.73 55133.25 88888.00 2009-10-12 15:12:08.250 285 12585.33 51.70 55133.22 88888.00 2009-10-12 15:12:08.375 285 12585.30 51.73 55133.22 88888.00 2009-10-12 15:12:08.500 285 12585.23 51.73 55133.22 88888.00 2009-10-12 15:12:08.625 285 12585.20 51.73 55133.22 88888.00 2009-10-12 15:12:08.750 285 12585.30 51.70 55133.25 88888.00 2009-10-12 15:12:08.875 285 12585.30 51.75 55133.25 88888.00 2009-10-12 15:12:09.000 285 12585.30 51.70 55133.25 88888.00 2009-10-12 15:12:09.125 285 12585.33 51.70 55133.28 88888.00 2009-10-12 15:12:09.250 285 12585.27 51.70 55133.25 88888.00 2009-10-12 15:12:09.375 285 12585.38 51.70 55133.22 88888.00 2009-10-12 15:12:09.500 285 12585.42 51.73 55133.22 88888.00 2009-10-12 15:12:09.625 285 12585.40 51.70 55133.25 88888.00 2009-10-12 15:12:09.750 285 12585.33 51.73 55133.25 88888.00 2009-10-12 15:12:09.875 285 12585.30 51.70 55133.25 88888.00 2009-10-12 15:12:10.000 285 12585.27 51.73 55133.28 88888.00 2009-10-12 15:12:10.125 285 12585.25 51.70 55133.25 88888.00 2009-10-12 15:12:10.250 285 12585.25 51.70 55133.28 88888.00 2009-10-12 15:12:10.375 285 12585.25 51.70 55133.25 88888.00 2009-10-12 15:12:10.500 285 12585.30 51.75 55133.25 88888.00 2009-10-12 15:12:10.625 285 12585.27 51.70 55133.28 88888.00 2009-10-12 15:12:10.750 285 12585.25 51.75 55133.30 88888.00 2009-10-12 15:12:10.875 285 12585.25 51.75 55133.28 88888.00 2009-10-12 15:12:11.000 285 12585.27 51.75 55133.22 88888.00 2009-10-12 15:12:11.125 285 12585.20 51.75 55133.25 88888.00 2009-10-12 15:12:11.250 285 12585.23 51.75 55133.25 88888.00 2009-10-12 15:12:11.375 285 12585.23 51.73 55133.25 88888.00 2009-10-12 15:12:11.500 285 12585.20 51.75 55133.25 88888.00 2009-10-12 15:12:11.625 285 12585.23 51.75 55133.25 88888.00 2009-10-12 15:12:11.750 285 12585.27 51.73 55133.25 88888.00 2009-10-12 15:12:11.875 285 12585.25 51.77 55133.22 88888.00 2009-10-12 15:12:12.000 285 12585.23 51.75 55133.20 88888.00 2009-10-12 15:12:12.125 285 12585.25 51.75 55133.22 88888.00 2009-10-12 15:12:12.250 285 12585.20 51.73 55133.22 88888.00 2009-10-12 15:12:12.375 285 12585.15 51.73 55133.22 88888.00 2009-10-12 15:12:12.500 285 12585.25 51.73 55133.25 88888.00 2009-10-12 15:12:12.625 285 12585.30 51.73 55133.25 88888.00 2009-10-12 15:12:12.750 285 12585.25 51.73 55133.28 88888.00 2009-10-12 15:12:12.875 285 12585.20 51.73 55133.28 88888.00 2009-10-12 15:12:13.000 285 12585.17 51.75 55133.25 88888.00 2009-10-12 15:12:13.125 285 12585.17 51.75 55133.28 88888.00 2009-10-12 15:12:13.250 285 12585.20 51.73 55133.25 88888.00 2009-10-12 15:12:13.375 285 12585.20 51.73 55133.22 88888.00 2009-10-12 15:12:13.500 285 12585.20 51.73 55133.25 88888.00 2009-10-12 15:12:13.625 285 12585.20 51.73 55133.25 88888.00 2009-10-12 15:12:13.750 285 12585.12 51.73 55133.28 88888.00 2009-10-12 15:12:13.875 285 12585.15 51.75 55133.25 88888.00 2009-10-12 15:12:14.000 285 12585.25 51.75 55133.22 88888.00 2009-10-12 15:12:14.125 285 12585.25 51.73 55133.22 88888.00 2009-10-12 15:12:14.250 285 12585.15 51.73 55133.25 88888.00 2009-10-12 15:12:14.375 285 12585.20 51.75 55133.25 88888.00 2009-10-12 15:12:14.500 285 12585.20 51.80 55133.22 88888.00 2009-10-12 15:12:14.625 285 12585.17 51.77 55133.22 88888.00 2009-10-12 15:12:14.750 285 12585.17 51.75 55133.22 88888.00 2009-10-12 15:12:14.875 285 12585.20 51.75 55133.25 88888.00 2009-10-12 15:12:15.000 285 12585.25 51.77 55133.25 88888.00 2009-10-12 15:12:15.125 285 12585.25 51.77 55133.25 88888.00 2009-10-12 15:12:15.250 285 12585.25 51.75 55133.25 88888.00 2009-10-12 15:12:15.375 285 12585.23 51.75 55133.25 88888.00 2009-10-12 15:12:15.500 285 12585.15 51.77 55133.25 88888.00 2009-10-12 15:12:15.625 285 12585.12 51.77 55133.25 88888.00 2009-10-12 15:12:15.750 285 12585.15 51.77 55133.25 88888.00 2009-10-12 15:12:15.875 285 12585.17 51.80 55133.28 88888.00 2009-10-12 15:12:16.000 285 12585.20 51.77 55133.28 88888.00 2009-10-12 15:12:16.125 285 12585.20 51.77 55133.28 88888.00 2009-10-12 15:12:16.250 285 12585.17 51.77 55133.28 88888.00 2009-10-12 15:12:16.375 285 12585.20 51.77 55133.25 88888.00 2009-10-12 15:12:16.500 285 12585.20 51.77 55133.25 88888.00 2009-10-12 15:12:16.625 285 12585.12 51.80 55133.25 88888.00 2009-10-12 15:12:16.750 285 12585.12 51.83 55133.30 88888.00 2009-10-12 15:12:16.875 285 12585.15 51.80 55133.30 88888.00 2009-10-12 15:12:17.000 285 12585.17 51.77 55133.25 88888.00 2009-10-12 15:12:17.125 285 12585.23 51.75 55133.28 88888.00 2009-10-12 15:12:17.250 285 12585.15 51.77 55133.28 88888.00 2009-10-12 15:12:17.375 285 12585.12 51.73 55133.22 88888.00 2009-10-12 15:12:17.500 285 12585.15 51.75 55133.25 88888.00 2009-10-12 15:12:17.625 285 12585.20 51.80 55133.25 88888.00 2009-10-12 15:12:17.750 285 12585.08 51.80 55133.25 88888.00 2009-10-12 15:12:17.875 285 12585.00 51.83 55133.25 88888.00 2009-10-12 15:12:18.000 285 12585.05 51.77 55133.25 88888.00 2009-10-12 15:12:18.125 285 12585.08 51.77 55133.28 88888.00 2009-10-12 15:12:18.250 285 12585.05 51.77 55133.28 88888.00 2009-10-12 15:12:18.375 285 12585.12 51.77 55133.25 88888.00 2009-10-12 15:12:18.500 285 12585.12 51.77 55133.28 88888.00 2009-10-12 15:12:18.625 285 12585.12 51.77 55133.28 88888.00 2009-10-12 15:12:18.750 285 12585.10 51.77 55133.28 88888.00 2009-10-12 15:12:18.875 285 12585.10 51.77 55133.25 88888.00 2009-10-12 15:12:19.000 285 12585.12 51.77 55133.28 88888.00 2009-10-12 15:12:19.125 285 12585.10 51.80 55133.28 88888.00 2009-10-12 15:12:19.250 285 12585.10 51.80 55133.28 88888.00 2009-10-12 15:12:19.375 285 12585.10 51.80 55133.28 88888.00 2009-10-12 15:12:19.500 285 12585.05 51.80 55133.28 88888.00 2009-10-12 15:12:19.625 285 12585.08 51.80 55133.28 88888.00 2009-10-12 15:12:19.750 285 12585.15 51.80 55133.28 88888.00 2009-10-12 15:12:19.875 285 12585.17 51.80 55133.25 88888.00 2009-10-12 15:12:20.000 285 12585.15 51.80 55133.25 88888.00 2009-10-12 15:12:20.125 285 12585.12 51.83 55133.22 88888.00 2009-10-12 15:12:20.250 285 12585.12 51.83 55133.28 88888.00 2009-10-12 15:12:20.375 285 12585.23 51.83 55133.28 88888.00 2009-10-12 15:12:20.500 285 12585.20 51.85 55133.28 88888.00 2009-10-12 15:12:20.625 285 12585.12 51.83 55133.28 88888.00 2009-10-12 15:12:20.750 285 12585.08 51.83 55133.25 88888.00 2009-10-12 15:12:20.875 285 12585.10 51.83 55133.25 88888.00 2009-10-12 15:12:21.000 285 12585.17 51.85 55133.25 88888.00 2009-10-12 15:12:21.125 285 12585.17 51.80 55133.25 88888.00 2009-10-12 15:12:21.250 285 12585.12 51.77 55133.28 88888.00 2009-10-12 15:12:21.375 285 12585.20 51.85 55133.25 88888.00 2009-10-12 15:12:21.500 285 12585.17 51.80 55133.25 88888.00 2009-10-12 15:12:21.625 285 12585.17 51.80 55133.25 88888.00 2009-10-12 15:12:21.750 285 12585.20 51.80 55133.22 88888.00 2009-10-12 15:12:21.875 285 12585.25 51.83 55133.25 88888.00 2009-10-12 15:12:22.000 285 12585.23 51.83 55133.25 88888.00 2009-10-12 15:12:22.125 285 12585.20 51.80 55133.28 88888.00 2009-10-12 15:12:22.250 285 12585.17 51.80 55133.30 88888.00 2009-10-12 15:12:22.375 285 12585.17 51.83 55133.28 88888.00 2009-10-12 15:12:22.500 285 12585.17 51.83 55133.28 88888.00 2009-10-12 15:12:22.625 285 12585.12 51.85 55133.28 88888.00 2009-10-12 15:12:22.750 285 12585.12 51.83 55133.28 88888.00 2009-10-12 15:12:22.875 285 12585.12 51.85 55133.28 88888.00 2009-10-12 15:12:23.000 285 12585.12 51.85 55133.28 88888.00 2009-10-12 15:12:23.125 285 12585.23 51.83 55133.28 88888.00 2009-10-12 15:12:23.250 285 12585.20 51.83 55133.30 88888.00 2009-10-12 15:12:23.375 285 12585.20 51.83 55133.30 88888.00 2009-10-12 15:12:23.500 285 12585.20 51.85 55133.28 88888.00 2009-10-12 15:12:23.625 285 12585.15 51.85 55133.28 88888.00 2009-10-12 15:12:23.750 285 12585.20 51.88 55133.30 88888.00 2009-10-12 15:12:23.875 285 12585.17 51.88 55133.28 88888.00 2009-10-12 15:12:24.000 285 12585.17 51.88 55133.30 88888.00 2009-10-12 15:12:24.125 285 12585.20 51.85 55133.28 88888.00 2009-10-12 15:12:24.250 285 12585.12 51.85 55133.30 88888.00 2009-10-12 15:12:24.375 285 12585.20 51.85 55133.28 88888.00 2009-10-12 15:12:24.500 285 12585.23 51.88 55133.28 88888.00 2009-10-12 15:12:24.625 285 12585.17 51.85 55133.25 88888.00 2009-10-12 15:12:24.750 285 12585.17 51.88 55133.28 88888.00 2009-10-12 15:12:24.875 285 12585.20 51.88 55133.28 88888.00 2009-10-12 15:12:25.000 285 12585.15 51.85 55133.28 88888.00 2009-10-12 15:12:25.125 285 12585.15 51.85 55133.28 88888.00 2009-10-12 15:12:25.250 285 12585.17 51.85 55133.30 88888.00 2009-10-12 15:12:25.375 285 12585.27 51.90 55133.32 88888.00 2009-10-12 15:12:25.500 285 12585.20 51.88 55133.30 88888.00 2009-10-12 15:12:25.625 285 12585.15 51.83 55133.30 88888.00 2009-10-12 15:12:25.750 285 12585.10 51.83 55133.28 88888.00 2009-10-12 15:12:25.875 285 12585.05 51.85 55133.25 88888.00 2009-10-12 15:12:26.000 285 12584.95 51.85 55133.25 88888.00 2009-10-12 15:12:26.125 285 12585.00 51.83 55133.28 88888.00 2009-10-12 15:12:26.250 285 12585.05 51.83 55133.28 88888.00 2009-10-12 15:12:26.375 285 12585.08 51.88 55133.32 88888.00 2009-10-12 15:12:26.500 285 12585.08 51.85 55133.30 88888.00 2009-10-12 15:12:26.625 285 12585.10 51.85 55133.28 88888.00 2009-10-12 15:12:26.750 285 12585.10 51.85 55133.28 88888.00 2009-10-12 15:12:26.875 285 12585.10 51.85 55133.28 88888.00 2009-10-12 15:12:27.000 285 12585.15 51.85 55133.28 88888.00 2009-10-12 15:12:27.125 285 12585.10 51.88 55133.28 88888.00 2009-10-12 15:12:27.250 285 12585.02 51.90 55133.30 88888.00 2009-10-12 15:12:27.375 285 12585.08 51.90 55133.28 88888.00 2009-10-12 15:12:27.500 285 12585.05 51.88 55133.28 88888.00 2009-10-12 15:12:27.625 285 12584.98 51.88 55133.28 88888.00 2009-10-12 15:12:27.750 285 12584.92 51.90 55133.28 88888.00 2009-10-12 15:12:27.875 285 12584.98 51.88 55133.28 88888.00 2009-10-12 15:12:28.000 285 12585.08 51.90 55133.28 88888.00 2009-10-12 15:12:28.125 285 12585.08 51.88 55133.28 88888.00 2009-10-12 15:12:28.250 285 12585.05 51.85 55133.30 88888.00 2009-10-12 15:12:28.375 285 12585.08 51.88 55133.30 88888.00 2009-10-12 15:12:28.500 285 12585.00 51.90 55133.30 88888.00 2009-10-12 15:12:28.625 285 12584.98 51.90 55133.30 88888.00 2009-10-12 15:12:28.750 285 12585.02 51.90 55133.28 88888.00 2009-10-12 15:12:28.875 285 12585.08 51.88 55133.30 88888.00 2009-10-12 15:12:29.000 285 12585.10 51.90 55133.30 88888.00 2009-10-12 15:12:29.125 285 12585.08 51.90 55133.30 88888.00 2009-10-12 15:12:29.250 285 12585.02 51.88 55133.32 88888.00 2009-10-12 15:12:29.375 285 12585.00 51.90 55133.32 88888.00 2009-10-12 15:12:29.500 285 12585.00 51.90 55133.30 88888.00 2009-10-12 15:12:29.625 285 12585.10 51.88 55133.30 88888.00 2009-10-12 15:12:29.750 285 12585.12 51.90 55133.32 88888.00 2009-10-12 15:12:29.875 285 12585.10 51.85 55133.32 88888.00 2009-10-12 15:12:30.000 285 12585.08 51.83 55133.30 88888.00 2009-10-12 15:12:30.125 285 12585.02 51.88 55133.30 88888.00 2009-10-12 15:12:30.250 285 12584.95 51.88 55133.30 88888.00 2009-10-12 15:12:30.375 285 12585.00 51.90 55133.32 88888.00 2009-10-12 15:12:30.500 285 12585.05 51.85 55133.30 88888.00 2009-10-12 15:12:30.625 285 12585.05 51.90 55133.30 88888.00 2009-10-12 15:12:30.750 285 12585.02 51.90 55133.32 88888.00 2009-10-12 15:12:30.875 285 12585.08 51.90 55133.32 88888.00 2009-10-12 15:12:31.000 285 12585.10 51.88 55133.32 88888.00 2009-10-12 15:12:31.125 285 12585.08 51.90 55133.32 88888.00 2009-10-12 15:12:31.250 285 12585.10 51.90 55133.38 88888.00 2009-10-12 15:12:31.375 285 12585.17 51.92 55133.35 88888.00 2009-10-12 15:12:31.500 285 12585.10 51.90 55133.30 88888.00 2009-10-12 15:12:31.625 285 12585.02 51.92 55133.30 88888.00 2009-10-12 15:12:31.750 285 12585.00 51.92 55133.30 88888.00 2009-10-12 15:12:31.875 285 12585.02 51.90 55133.30 88888.00 2009-10-12 15:12:32.000 285 12585.02 51.90 55133.30 88888.00 2009-10-12 15:12:32.125 285 12585.00 51.90 55133.30 88888.00 2009-10-12 15:12:32.250 285 12585.02 51.88 55133.28 88888.00 2009-10-12 15:12:32.375 285 12585.02 51.90 55133.30 88888.00 2009-10-12 15:12:32.500 285 12584.98 51.88 55133.30 88888.00 2009-10-12 15:12:32.625 285 12585.00 51.88 55133.30 88888.00 2009-10-12 15:12:32.750 285 12585.02 51.92 55133.30 88888.00 2009-10-12 15:12:32.875 285 12584.98 51.92 55133.30 88888.00 2009-10-12 15:12:33.000 285 12585.00 51.88 55133.28 88888.00 2009-10-12 15:12:33.125 285 12584.98 51.90 55133.30 88888.00 2009-10-12 15:12:33.250 285 12585.00 51.88 55133.35 88888.00 2009-10-12 15:12:33.375 285 12585.00 51.90 55133.32 88888.00 2009-10-12 15:12:33.500 285 12585.02 51.92 55133.32 88888.00 2009-10-12 15:12:33.625 285 12585.05 51.90 55133.30 88888.00 2009-10-12 15:12:33.750 285 12585.05 51.90 55133.32 88888.00 2009-10-12 15:12:33.875 285 12585.00 51.90 55133.30 88888.00 2009-10-12 15:12:34.000 285 12584.92 51.90 55133.30 88888.00 2009-10-12 15:12:34.125 285 12584.95 51.90 55133.32 88888.00 2009-10-12 15:12:34.250 285 12585.00 51.90 55133.32 88888.00 2009-10-12 15:12:34.375 285 12585.15 51.92 55133.35 88888.00 2009-10-12 15:12:34.500 285 12585.12 51.92 55133.32 88888.00 2009-10-12 15:12:34.625 285 12585.08 51.92 55133.35 88888.00 2009-10-12 15:12:34.750 285 12585.08 51.92 55133.32 88888.00 2009-10-12 15:12:34.875 285 12585.05 51.90 55133.35 88888.00 2009-10-12 15:12:35.000 285 12585.05 51.90 55133.32 88888.00 2009-10-12 15:12:35.125 285 12585.05 51.92 55133.32 88888.00 2009-10-12 15:12:35.250 285 12585.05 51.90 55133.32 88888.00 2009-10-12 15:12:35.375 285 12585.12 51.92 55133.32 88888.00 2009-10-12 15:12:35.500 285 12585.17 51.90 55133.30 88888.00 2009-10-12 15:12:35.625 285 12585.20 51.92 55133.30 88888.00 2009-10-12 15:12:35.750 285 12585.17 51.92 55133.32 88888.00 2009-10-12 15:12:35.875 285 12585.05 51.90 55133.32 88888.00 2009-10-12 15:12:36.000 285 12584.95 51.88 55133.32 88888.00 2009-10-12 15:12:36.125 285 12584.95 51.90 55133.30 88888.00 2009-10-12 15:12:36.250 285 12584.98 51.88 55133.32 88888.00 2009-10-12 15:12:36.375 285 12585.00 51.88 55133.30 88888.00 2009-10-12 15:12:36.500 285 12585.00 51.88 55133.30 88888.00 2009-10-12 15:12:36.625 285 12584.95 51.92 55133.32 88888.00 2009-10-12 15:12:36.750 285 12584.95 51.92 55133.30 88888.00 2009-10-12 15:12:36.875 285 12584.98 51.92 55133.28 88888.00 2009-10-12 15:12:37.000 285 12584.92 51.90 55133.28 88888.00 2009-10-12 15:12:37.125 285 12584.98 51.90 55133.30 88888.00 2009-10-12 15:12:37.250 285 12584.98 51.88 55133.35 88888.00 2009-10-12 15:12:37.375 285 12585.08 51.90 55133.30 88888.00 2009-10-12 15:12:37.500 285 12585.08 51.90 55133.30 88888.00 2009-10-12 15:12:37.625 285 12585.08 51.92 55133.32 88888.00 2009-10-12 15:12:37.750 285 12585.05 51.95 55133.32 88888.00 2009-10-12 15:12:37.875 285 12585.00 51.95 55133.32 88888.00 2009-10-12 15:12:38.000 285 12584.95 51.92 55133.32 88888.00 2009-10-12 15:12:38.125 285 12584.98 51.90 55133.35 88888.00 2009-10-12 15:12:38.250 285 12585.02 51.88 55133.32 88888.00 2009-10-12 15:12:38.375 285 12585.08 51.90 55133.30 88888.00 2009-10-12 15:12:38.500 285 12585.08 51.92 55133.30 88888.00 2009-10-12 15:12:38.625 285 12585.02 51.92 55133.32 88888.00 2009-10-12 15:12:38.750 285 12585.02 51.92 55133.32 88888.00 2009-10-12 15:12:38.875 285 12584.98 51.92 55133.32 88888.00 2009-10-12 15:12:39.000 285 12584.95 51.90 55133.30 88888.00 2009-10-12 15:12:39.125 285 12585.02 51.90 55133.32 88888.00 2009-10-12 15:12:39.250 285 12585.05 51.88 55133.32 88888.00 2009-10-12 15:12:39.375 285 12585.08 51.90 55133.35 88888.00 2009-10-12 15:12:39.500 285 12585.05 51.88 55133.35 88888.00 2009-10-12 15:12:39.625 285 12585.05 51.90 55133.35 88888.00 2009-10-12 15:12:39.750 285 12584.98 51.92 55133.32 88888.00 2009-10-12 15:12:39.875 285 12584.98 51.90 55133.32 88888.00 2009-10-12 15:12:40.000 285 12585.00 51.92 55133.30 88888.00 2009-10-12 15:12:40.125 285 12585.02 51.90 55133.32 88888.00 2009-10-12 15:12:40.250 285 12585.00 51.88 55133.35 88888.00 2009-10-12 15:12:40.375 285 12585.08 51.88 55133.32 88888.00 2009-10-12 15:12:40.500 285 12585.12 51.85 55133.35 88888.00 2009-10-12 15:12:40.625 285 12585.15 51.88 55133.32 88888.00 2009-10-12 15:12:40.750 285 12585.12 51.90 55133.35 88888.00 2009-10-12 15:12:40.875 285 12585.08 51.92 55133.35 88888.00 2009-10-12 15:12:41.000 285 12585.08 51.92 55133.30 88888.00 2009-10-12 15:12:41.125 285 12585.10 51.90 55133.32 88888.00 2009-10-12 15:12:41.250 285 12585.08 51.92 55133.32 88888.00 2009-10-12 15:12:41.375 285 12585.10 51.92 55133.35 88888.00 2009-10-12 15:12:41.500 285 12585.05 51.90 55133.35 88888.00 2009-10-12 15:12:41.625 285 12585.00 51.85 55133.35 88888.00 2009-10-12 15:12:41.750 285 12585.00 51.88 55133.35 88888.00 2009-10-12 15:12:41.875 285 12585.00 51.88 55133.32 88888.00 2009-10-12 15:12:42.000 285 12585.02 51.88 55133.35 88888.00 2009-10-12 15:12:42.125 285 12585.05 51.90 55133.35 88888.00 2009-10-12 15:12:42.250 285 12585.10 51.85 55133.32 88888.00 2009-10-12 15:12:42.375 285 12585.05 51.88 55133.35 88888.00 2009-10-12 15:12:42.500 285 12585.05 51.90 55133.32 88888.00 2009-10-12 15:12:42.625 285 12585.02 51.92 55133.35 88888.00 2009-10-12 15:12:42.750 285 12585.08 51.88 55133.35 88888.00 2009-10-12 15:12:42.875 285 12585.08 51.88 55133.32 88888.00 2009-10-12 15:12:43.000 285 12584.98 51.92 55133.35 88888.00 2009-10-12 15:12:43.125 285 12585.00 51.90 55133.35 88888.00 2009-10-12 15:12:43.250 285 12585.00 51.90 55133.35 88888.00 2009-10-12 15:12:43.375 285 12585.00 51.88 55133.35 88888.00 2009-10-12 15:12:43.500 285 12585.02 51.88 55133.32 88888.00 2009-10-12 15:12:43.625 285 12585.05 51.88 55133.35 88888.00 2009-10-12 15:12:43.750 285 12585.00 51.90 55133.35 88888.00 2009-10-12 15:12:43.875 285 12585.00 51.92 55133.35 88888.00 2009-10-12 15:12:44.000 285 12585.08 51.92 55133.35 88888.00 2009-10-12 15:12:44.125 285 12585.08 51.92 55133.35 88888.00 2009-10-12 15:12:44.250 285 12585.10 51.85 55133.35 88888.00 2009-10-12 15:12:44.375 285 12585.12 51.88 55133.32 88888.00 2009-10-12 15:12:44.500 285 12585.08 51.90 55133.35 88888.00 2009-10-12 15:12:44.625 285 12585.05 51.90 55133.35 88888.00 2009-10-12 15:12:44.750 285 12585.10 51.92 55133.38 88888.00 2009-10-12 15:12:44.875 285 12585.12 51.92 55133.35 88888.00 2009-10-12 15:12:45.000 285 12585.08 51.92 55133.32 88888.00 2009-10-12 15:12:45.125 285 12585.05 51.92 55133.35 88888.00 2009-10-12 15:12:45.250 285 12584.98 51.90 55133.38 88888.00 2009-10-12 15:12:45.375 285 12585.05 51.92 55133.40 88888.00 2009-10-12 15:12:45.500 285 12585.08 51.92 55133.40 88888.00 2009-10-12 15:12:45.625 285 12585.10 51.92 55133.35 88888.00 2009-10-12 15:12:45.750 285 12585.05 51.92 55133.35 88888.00 2009-10-12 15:12:45.875 285 12585.08 51.92 55133.32 88888.00 2009-10-12 15:12:46.000 285 12585.10 51.88 55133.32 88888.00 2009-10-12 15:12:46.125 285 12585.10 51.90 55133.35 88888.00 2009-10-12 15:12:46.250 285 12585.00 51.92 55133.35 88888.00 2009-10-12 15:12:46.375 285 12585.02 51.92 55133.35 88888.00 2009-10-12 15:12:46.500 285 12584.98 51.92 55133.32 88888.00 2009-10-12 15:12:46.625 285 12584.98 51.92 55133.38 88888.00 2009-10-12 15:12:46.750 285 12585.00 51.92 55133.38 88888.00 2009-10-12 15:12:46.875 285 12585.00 51.95 55133.38 88888.00 2009-10-12 15:12:47.000 285 12585.00 51.90 55133.35 88888.00 2009-10-12 15:12:47.125 285 12585.02 51.92 55133.32 88888.00 2009-10-12 15:12:47.250 285 12584.98 51.90 55133.30 88888.00 2009-10-12 15:12:47.375 285 12584.98 51.88 55133.32 88888.00 2009-10-12 15:12:47.500 285 12584.98 51.92 55133.35 88888.00 2009-10-12 15:12:47.625 285 12584.98 51.92 55133.38 88888.00 2009-10-12 15:12:47.750 285 12585.02 51.90 55133.35 88888.00 2009-10-12 15:12:47.875 285 12585.05 51.90 55133.35 88888.00 2009-10-12 15:12:48.000 285 12585.00 51.92 55133.32 88888.00 2009-10-12 15:12:48.125 285 12584.95 51.92 55133.35 88888.00 2009-10-12 15:12:48.250 285 12584.92 51.92 55133.38 88888.00 2009-10-12 15:12:48.375 285 12584.92 51.92 55133.38 88888.00 2009-10-12 15:12:48.500 285 12584.95 51.95 55133.35 88888.00 2009-10-12 15:12:48.625 285 12584.98 51.95 55133.35 88888.00 2009-10-12 15:12:48.750 285 12585.05 51.95 55133.35 88888.00 2009-10-12 15:12:48.875 285 12585.02 51.92 55133.38 88888.00 2009-10-12 15:12:49.000 285 12585.02 51.92 55133.35 88888.00 2009-10-12 15:12:49.125 285 12585.00 51.92 55133.35 88888.00 2009-10-12 15:12:49.250 285 12585.00 51.90 55133.35 88888.00 2009-10-12 15:12:49.375 285 12585.02 51.90 55133.35 88888.00 2009-10-12 15:12:49.500 285 12585.00 51.92 55133.32 88888.00 2009-10-12 15:12:49.625 285 12585.00 51.95 55133.32 88888.00 2009-10-12 15:12:49.750 285 12585.02 51.95 55133.32 88888.00 2009-10-12 15:12:49.875 285 12584.98 51.92 55133.32 88888.00 2009-10-12 15:12:50.000 285 12584.98 51.92 55133.30 88888.00 2009-10-12 15:12:50.125 285 12585.02 51.95 55133.32 88888.00 2009-10-12 15:12:50.250 285 12585.05 51.95 55133.30 88888.00 2009-10-12 15:12:50.375 285 12585.05 51.95 55133.28 88888.00 2009-10-12 15:12:50.500 285 12585.08 51.92 55133.30 88888.00 2009-10-12 15:12:50.625 285 12585.08 51.95 55133.28 88888.00 2009-10-12 15:12:50.750 285 12585.02 51.92 55133.30 88888.00 2009-10-12 15:12:50.875 285 12585.00 51.92 55133.32 88888.00 2009-10-12 15:12:51.000 285 12585.00 51.92 55133.30 88888.00 2009-10-12 15:12:51.125 285 12584.98 51.92 55133.35 88888.00 2009-10-12 15:12:51.250 285 12584.95 51.90 55133.35 88888.00 2009-10-12 15:12:51.375 285 12585.02 51.95 55133.38 88888.00 2009-10-12 15:12:51.500 285 12585.00 51.98 55133.38 88888.00 2009-10-12 15:12:51.625 285 12584.98 51.92 55133.35 88888.00 2009-10-12 15:12:51.750 285 12584.98 51.90 55133.32 88888.00 2009-10-12 15:12:51.875 285 12585.00 51.95 55133.32 88888.00 2009-10-12 15:12:52.000 285 12585.00 51.98 55133.32 88888.00 2009-10-12 15:12:52.125 285 12585.00 51.95 55133.32 88888.00 2009-10-12 15:12:52.250 285 12585.02 51.92 55133.35 88888.00 2009-10-12 15:12:52.375 285 12585.05 51.95 55133.35 88888.00 2009-10-12 15:12:52.500 285 12585.00 51.95 55133.32 88888.00 2009-10-12 15:12:52.625 285 12584.95 51.98 55133.32 88888.00 2009-10-12 15:12:52.750 285 12584.95 51.95 55133.32 88888.00 2009-10-12 15:12:52.875 285 12584.92 51.95 55133.35 88888.00 2009-10-12 15:12:53.000 285 12584.90 51.95 55133.35 88888.00 2009-10-12 15:12:53.125 285 12584.98 51.95 55133.35 88888.00 2009-10-12 15:12:53.250 285 12584.98 51.95 55133.35 88888.00 2009-10-12 15:12:53.375 285 12585.02 51.95 55133.32 88888.00 2009-10-12 15:12:53.500 285 12585.00 51.90 55133.32 88888.00 2009-10-12 15:12:53.625 285 12585.00 51.92 55133.35 88888.00 2009-10-12 15:12:53.750 285 12584.95 51.98 55133.35 88888.00 2009-10-12 15:12:53.875 285 12584.98 51.98 55133.35 88888.00 2009-10-12 15:12:54.000 285 12585.00 51.98 55133.32 88888.00 2009-10-12 15:12:54.125 285 12584.98 51.98 55133.32 88888.00 2009-10-12 15:12:54.250 285 12584.92 51.92 55133.32 88888.00 2009-10-12 15:12:54.375 285 12584.95 51.98 55133.30 88888.00 2009-10-12 15:12:54.500 285 12584.92 52.00 55133.32 88888.00 2009-10-12 15:12:54.625 285 12584.98 51.98 55133.30 88888.00 2009-10-12 15:12:54.750 285 12585.00 51.98 55133.32 88888.00 2009-10-12 15:12:54.875 285 12585.00 51.98 55133.32 88888.00 2009-10-12 15:12:55.000 285 12584.98 51.98 55133.32 88888.00 2009-10-12 15:12:55.125 285 12585.00 51.98 55133.30 88888.00 2009-10-12 15:12:55.250 285 12585.00 51.98 55133.30 88888.00 2009-10-12 15:12:55.375 285 12584.95 51.98 55133.28 88888.00 2009-10-12 15:12:55.500 285 12584.92 51.98 55133.30 88888.00 2009-10-12 15:12:55.625 285 12584.92 52.00 55133.32 88888.00 2009-10-12 15:12:55.750 285 12584.90 52.00 55133.35 88888.00 2009-10-12 15:12:55.875 285 12584.88 51.98 55133.35 88888.00 2009-10-12 15:12:56.000 285 12584.90 51.98 55133.32 88888.00 2009-10-12 15:12:56.125 285 12584.95 51.95 55133.38 88888.00 2009-10-12 15:12:56.250 285 12584.98 51.98 55133.38 88888.00 2009-10-12 15:12:56.375 285 12584.98 52.00 55133.40 88888.00 2009-10-12 15:12:56.500 285 12584.92 51.98 55133.40 88888.00 2009-10-12 15:12:56.625 285 12584.90 51.98 55133.38 88888.00 2009-10-12 15:12:56.750 285 12584.88 51.95 55133.38 88888.00 2009-10-12 15:12:56.875 285 12584.92 51.98 55133.35 88888.00 2009-10-12 15:12:57.000 285 12584.88 51.98 55133.38 88888.00 2009-10-12 15:12:57.125 285 12584.83 52.00 55133.38 88888.00 2009-10-12 15:12:57.250 285 12584.88 51.95 55133.38 88888.00 2009-10-12 15:12:57.375 285 12584.88 51.98 55133.38 88888.00 2009-10-12 15:12:57.500 285 12584.83 52.00 55133.35 88888.00 2009-10-12 15:12:57.625 285 12584.92 51.98 55133.38 88888.00 2009-10-12 15:12:57.750 285 12584.98 51.98 55133.35 88888.00 2009-10-12 15:12:57.875 285 12584.90 52.00 55133.35 88888.00 2009-10-12 15:12:58.000 285 12584.85 52.00 55133.32 88888.00 2009-10-12 15:12:58.125 285 12584.88 52.00 55133.32 88888.00 2009-10-12 15:12:58.250 285 12584.85 52.02 55133.35 88888.00 2009-10-12 15:12:58.375 285 12584.92 52.05 55133.35 88888.00 2009-10-12 15:12:58.500 285 12584.85 52.08 55133.35 88888.00 2009-10-12 15:12:58.625 285 12584.85 52.05 55133.35 88888.00 2009-10-12 15:12:58.750 285 12584.83 52.02 55133.35 88888.00 2009-10-12 15:12:58.875 285 12584.88 52.05 55133.35 88888.00 2009-10-12 15:12:59.000 285 12584.90 52.02 55133.32 88888.00 2009-10-12 15:12:59.125 285 12584.95 52.02 55133.35 88888.00 2009-10-12 15:12:59.250 285 12584.88 52.02 55133.35 88888.00 2009-10-12 15:12:59.375 285 12584.77 52.02 55133.32 88888.00 2009-10-12 15:12:59.500 285 12584.85 52.00 55133.32 88888.00 2009-10-12 15:12:59.625 285 12584.92 52.02 55133.32 88888.00 2009-10-12 15:12:59.750 285 12585.00 52.02 55133.32 88888.00 2009-10-12 15:12:59.875 285 12585.00 52.00 55133.35 88888.00 2009-10-12 15:13:00.000 285 12584.92 52.05 55133.35 88888.00 2009-10-12 15:13:00.125 285 12584.85 52.02 55133.35 88888.00 2009-10-12 15:13:00.250 285 12584.85 52.00 55133.35 88888.00 2009-10-12 15:13:00.375 285 12584.88 52.05 55133.35 88888.00 2009-10-12 15:13:00.500 285 12584.90 52.05 55133.35 88888.00 2009-10-12 15:13:00.625 285 12584.92 52.02 55133.35 88888.00 2009-10-12 15:13:00.750 285 12584.95 52.02 55133.32 88888.00 2009-10-12 15:13:00.875 285 12584.88 52.02 55133.35 88888.00 2009-10-12 15:13:01.000 285 12584.88 52.02 55133.35 88888.00 2009-10-12 15:13:01.125 285 12584.92 52.08 55133.35 88888.00 2009-10-12 15:13:01.250 285 12584.92 52.08 55133.32 88888.00 2009-10-12 15:13:01.375 285 12584.90 52.08 55133.35 88888.00 2009-10-12 15:13:01.500 285 12584.88 52.08 55133.35 88888.00 2009-10-12 15:13:01.625 285 12584.83 52.08 55133.43 88888.00 2009-10-12 15:13:01.750 285 12584.83 52.08 55133.38 88888.00 2009-10-12 15:13:01.875 285 12584.80 52.08 55133.35 88888.00 2009-10-12 15:13:02.000 285 12584.88 52.08 55133.35 88888.00 2009-10-12 15:13:02.125 285 12584.90 52.05 55133.35 88888.00 2009-10-12 15:13:02.250 285 12584.90 52.05 55133.35 88888.00 2009-10-12 15:13:02.375 285 12584.88 52.05 55133.30 88888.00 2009-10-12 15:13:02.500 285 12584.83 52.08 55133.32 88888.00 2009-10-12 15:13:02.625 285 12584.88 52.05 55133.35 88888.00 2009-10-12 15:13:02.750 285 12584.90 52.05 55133.38 88888.00 2009-10-12 15:13:02.875 285 12584.90 52.10 55133.38 88888.00 2009-10-12 15:13:03.000 285 12584.77 52.08 55133.35 88888.00 2009-10-12 15:13:03.125 285 12584.77 52.08 55133.38 88888.00 2009-10-12 15:13:03.250 285 12584.80 52.05 55133.38 88888.00 2009-10-12 15:13:03.375 285 12584.83 52.08 55133.35 88888.00 2009-10-12 15:13:03.500 285 12584.77 52.05 55133.35 88888.00 2009-10-12 15:13:03.625 285 12584.80 52.05 55133.35 88888.00 2009-10-12 15:13:03.750 285 12584.88 52.02 55133.38 88888.00 2009-10-12 15:13:03.875 285 12584.90 52.02 55133.38 88888.00 2009-10-12 15:13:04.000 285 12584.90 52.05 55133.38 88888.00 2009-10-12 15:13:04.125 285 12584.88 52.05 55133.38 88888.00 2009-10-12 15:13:04.250 285 12584.83 52.02 55133.38 88888.00 2009-10-12 15:13:04.375 285 12584.85 52.02 55133.35 88888.00 2009-10-12 15:13:04.500 285 12584.88 52.05 55133.38 88888.00 2009-10-12 15:13:04.625 285 12584.90 52.05 55133.38 88888.00 2009-10-12 15:13:04.750 285 12584.90 52.08 55133.35 88888.00 2009-10-12 15:13:04.875 285 12584.88 52.05 55133.35 88888.00 2009-10-12 15:13:05.000 285 12584.88 52.08 55133.30 88888.00 2009-10-12 15:13:05.125 285 12584.83 52.08 55133.32 88888.00 2009-10-12 15:13:05.250 285 12584.77 52.10 55133.32 88888.00 2009-10-12 15:13:05.375 285 12584.80 52.08 55133.32 88888.00 2009-10-12 15:13:05.500 285 12584.80 52.08 55133.32 88888.00 2009-10-12 15:13:05.625 285 12584.85 52.05 55133.32 88888.00 2009-10-12 15:13:05.750 285 12584.90 52.10 55133.32 88888.00 2009-10-12 15:13:05.875 285 12584.88 52.08 55133.35 88888.00 2009-10-12 15:13:06.000 285 12584.88 52.08 55133.35 88888.00 2009-10-12 15:13:06.125 285 12584.85 52.08 55133.32 88888.00 2009-10-12 15:13:06.250 285 12584.80 52.05 55133.32 88888.00 2009-10-12 15:13:06.375 285 12584.83 52.10 55133.32 88888.00 2009-10-12 15:13:06.500 285 12584.83 52.10 55133.32 88888.00 2009-10-12 15:13:06.625 285 12584.80 52.10 55133.32 88888.00 2009-10-12 15:13:06.750 285 12584.83 52.10 55133.35 88888.00 2009-10-12 15:13:06.875 285 12584.80 52.08 55133.35 88888.00 2009-10-12 15:13:07.000 285 12584.80 52.10 55133.38 88888.00 2009-10-12 15:13:07.125 285 12584.80 52.10 55133.35 88888.00 2009-10-12 15:13:07.250 285 12584.80 52.08 55133.32 88888.00 2009-10-12 15:13:07.375 285 12584.77 52.08 55133.32 88888.00 2009-10-12 15:13:07.500 285 12584.77 52.05 55133.30 88888.00 2009-10-12 15:13:07.625 285 12584.75 52.12 55133.30 88888.00 2009-10-12 15:13:07.750 285 12584.77 52.10 55133.30 88888.00 2009-10-12 15:13:07.875 285 12584.80 52.10 55133.32 88888.00 2009-10-12 15:13:08.000 285 12584.83 52.08 55133.30 88888.00 2009-10-12 15:13:08.125 285 12584.83 52.10 55133.30 88888.00 2009-10-12 15:13:08.250 285 12584.80 52.10 55133.32 88888.00 2009-10-12 15:13:08.375 285 12584.85 52.12 55133.35 88888.00 2009-10-12 15:13:08.500 285 12584.90 52.12 55133.38 88888.00 2009-10-12 15:13:08.625 285 12584.90 52.12 55133.35 88888.00 2009-10-12 15:13:08.750 285 12584.88 52.10 55133.32 88888.00 2009-10-12 15:13:08.875 285 12584.83 52.10 55133.32 88888.00 2009-10-12 15:13:09.000 285 12584.77 52.10 55133.30 88888.00 2009-10-12 15:13:09.125 285 12584.80 52.12 55133.35 88888.00 2009-10-12 15:13:09.250 285 12584.75 52.10 55133.32 88888.00 2009-10-12 15:13:09.375 285 12584.80 52.08 55133.32 88888.00 2009-10-12 15:13:09.500 285 12584.77 52.08 55133.35 88888.00 2009-10-12 15:13:09.625 285 12584.77 52.12 55133.38 88888.00 2009-10-12 15:13:09.750 285 12584.83 52.12 55133.35 88888.00 2009-10-12 15:13:09.875 285 12584.88 52.12 55133.35 88888.00 2009-10-12 15:13:10.000 285 12584.88 52.10 55133.32 88888.00 2009-10-12 15:13:10.125 285 12584.85 52.12 55133.35 88888.00 2009-10-12 15:13:10.250 285 12584.80 52.10 55133.32 88888.00 2009-10-12 15:13:10.375 285 12584.85 52.12 55133.32 88888.00 2009-10-12 15:13:10.500 285 12584.88 52.12 55133.32 88888.00 2009-10-12 15:13:10.625 285 12584.85 52.10 55133.32 88888.00 2009-10-12 15:13:10.750 285 12584.85 52.10 55133.32 88888.00 2009-10-12 15:13:10.875 285 12584.80 52.12 55133.35 88888.00 2009-10-12 15:13:11.000 285 12584.83 52.10 55133.35 88888.00 2009-10-12 15:13:11.125 285 12584.83 52.12 55133.38 88888.00 2009-10-12 15:13:11.250 285 12584.83 52.10 55133.40 88888.00 2009-10-12 15:13:11.375 285 12584.88 52.12 55133.35 88888.00 2009-10-12 15:13:11.500 285 12584.88 52.10 55133.35 88888.00 2009-10-12 15:13:11.625 285 12584.83 52.12 55133.35 88888.00 2009-10-12 15:13:11.750 285 12584.83 52.12 55133.35 88888.00 2009-10-12 15:13:11.875 285 12584.83 52.12 55133.32 88888.00 2009-10-12 15:13:12.000 285 12584.75 52.12 55133.35 88888.00 2009-10-12 15:13:12.125 285 12584.75 52.10 55133.38 88888.00 2009-10-12 15:13:12.250 285 12584.77 52.12 55133.38 88888.00 2009-10-12 15:13:12.375 285 12584.88 52.15 55133.38 88888.00 2009-10-12 15:13:12.500 285 12584.88 52.15 55133.35 88888.00 2009-10-12 15:13:12.625 285 12584.92 52.10 55133.38 88888.00 2009-10-12 15:13:12.750 285 12584.98 52.12 55133.38 88888.00 2009-10-12 15:13:12.875 285 12584.98 52.15 55133.35 88888.00 2009-10-12 15:13:13.000 285 12584.88 52.15 55133.35 88888.00 2009-10-12 15:13:13.125 285 12584.85 52.12 55133.38 88888.00 2009-10-12 15:13:13.250 285 12584.85 52.12 55133.35 88888.00 2009-10-12 15:13:13.375 285 12584.85 52.15 55133.35 88888.00 2009-10-12 15:13:13.500 285 12584.83 52.17 55133.38 88888.00 2009-10-12 15:13:13.625 285 12584.88 52.15 55133.40 88888.00 2009-10-12 15:13:13.750 285 12584.88 52.12 55133.38 88888.00 2009-10-12 15:13:13.875 285 12584.83 52.12 55133.35 88888.00 2009-10-12 15:13:14.000 285 12584.77 52.17 55133.35 88888.00 2009-10-12 15:13:14.125 285 12584.80 52.15 55133.35 88888.00 2009-10-12 15:13:14.250 285 12584.75 52.12 55133.35 88888.00 2009-10-12 15:13:14.375 285 12584.77 52.12 55133.35 88888.00 2009-10-12 15:13:14.500 285 12584.80 52.15 55133.35 88888.00 2009-10-12 15:13:14.625 285 12584.77 52.15 55133.35 88888.00 2009-10-12 15:13:14.750 285 12584.77 52.15 55133.35 88888.00 2009-10-12 15:13:14.875 285 12584.77 52.15 55133.35 88888.00 2009-10-12 15:13:15.000 285 12584.77 52.15 55133.32 88888.00 2009-10-12 15:13:15.125 285 12584.77 52.12 55133.35 88888.00 2009-10-12 15:13:15.250 285 12584.75 52.12 55133.35 88888.00 2009-10-12 15:13:15.375 285 12584.83 52.12 55133.35 88888.00 2009-10-12 15:13:15.500 285 12584.80 52.17 55133.35 88888.00 2009-10-12 15:13:15.625 285 12584.75 52.17 55133.35 88888.00 2009-10-12 15:13:15.750 285 12584.65 52.15 55133.40 88888.00 2009-10-12 15:13:15.875 285 12584.77 52.15 55133.40 88888.00 2009-10-12 15:13:16.000 285 12584.88 52.12 55133.35 88888.00 2009-10-12 15:13:16.125 285 12584.90 52.15 55133.35 88888.00 2009-10-12 15:13:16.250 285 12584.85 52.15 55133.38 88888.00 2009-10-12 15:13:16.375 285 12584.85 52.17 55133.38 88888.00 2009-10-12 15:13:16.500 285 12584.83 52.20 55133.35 88888.00 2009-10-12 15:13:16.625 285 12584.83 52.17 55133.40 88888.00 2009-10-12 15:13:16.750 285 12584.80 52.15 55133.38 88888.00 2009-10-12 15:13:16.875 285 12584.77 52.15 55133.38 88888.00 2009-10-12 15:13:17.000 285 12584.67 52.12 55133.35 88888.00 2009-10-12 15:13:17.125 285 12584.73 52.12 55133.35 88888.00 2009-10-12 15:13:17.250 285 12584.70 52.17 55133.38 88888.00 2009-10-12 15:13:17.375 285 12584.77 52.20 55133.40 88888.00 2009-10-12 15:13:17.500 285 12584.83 52.20 55133.40 88888.00 2009-10-12 15:13:17.625 285 12584.80 52.17 55133.38 88888.00 2009-10-12 15:13:17.750 285 12584.77 52.15 55133.38 88888.00 2009-10-12 15:13:17.875 285 12584.77 52.20 55133.38 88888.00 2009-10-12 15:13:18.000 285 12584.77 52.15 55133.38 88888.00 2009-10-12 15:13:18.125 285 12584.75 52.15 55133.38 88888.00 2009-10-12 15:13:18.250 285 12584.73 52.15 55133.35 88888.00 2009-10-12 15:13:18.375 285 12584.70 52.12 55133.35 88888.00 2009-10-12 15:13:18.500 285 12584.65 52.12 55133.35 88888.00 2009-10-12 15:13:18.625 285 12584.67 52.17 55133.38 88888.00 2009-10-12 15:13:18.750 285 12584.62 52.15 55133.38 88888.00 2009-10-12 15:13:18.875 285 12584.65 52.12 55133.40 88888.00 2009-10-12 15:13:19.000 285 12584.67 52.17 55133.35 88888.00 2009-10-12 15:13:19.125 285 12584.70 52.15 55133.40 88888.00 2009-10-12 15:13:19.250 285 12584.70 52.15 55133.38 88888.00 2009-10-12 15:13:19.375 285 12584.70 52.15 55133.38 88888.00 2009-10-12 15:13:19.500 285 12584.67 52.15 55133.38 88888.00 2009-10-12 15:13:19.625 285 12584.70 52.17 55133.35 88888.00 2009-10-12 15:13:19.750 285 12584.67 52.15 55133.38 88888.00 2009-10-12 15:13:19.875 285 12584.67 52.20 55133.38 88888.00 2009-10-12 15:13:20.000 285 12584.70 52.17 55133.38 88888.00 2009-10-12 15:13:20.125 285 12584.67 52.17 55133.38 88888.00 2009-10-12 15:13:20.250 285 12584.70 52.15 55133.40 88888.00 2009-10-12 15:13:20.375 285 12584.70 52.17 55133.40 88888.00 2009-10-12 15:13:20.500 285 12584.70 52.17 55133.40 88888.00 2009-10-12 15:13:20.625 285 12584.73 52.15 55133.40 88888.00 2009-10-12 15:13:20.750 285 12584.67 52.15 55133.40 88888.00 2009-10-12 15:13:20.875 285 12584.70 52.17 55133.40 88888.00 2009-10-12 15:13:21.000 285 12584.70 52.15 55133.35 88888.00 2009-10-12 15:13:21.125 285 12584.65 52.15 55133.38 88888.00 2009-10-12 15:13:21.250 285 12584.65 52.15 55133.38 88888.00 2009-10-12 15:13:21.375 285 12584.62 52.15 55133.38 88888.00 2009-10-12 15:13:21.500 285 12584.62 52.15 55133.38 88888.00 2009-10-12 15:13:21.625 285 12584.67 52.15 55133.38 88888.00 2009-10-12 15:13:21.750 285 12584.75 52.15 55133.38 88888.00 2009-10-12 15:13:21.875 285 12584.77 52.17 55133.38 88888.00 2009-10-12 15:13:22.000 285 12584.73 52.17 55133.38 88888.00 2009-10-12 15:13:22.125 285 12584.73 52.15 55133.38 88888.00 2009-10-12 15:13:22.250 285 12584.67 52.17 55133.35 88888.00 2009-10-12 15:13:22.375 285 12584.73 52.17 55133.40 88888.00 2009-10-12 15:13:22.500 285 12584.73 52.17 55133.38 88888.00 2009-10-12 15:13:22.625 285 12584.70 52.15 55133.35 88888.00 2009-10-12 15:13:22.750 285 12584.65 52.15 55133.35 88888.00 2009-10-12 15:13:22.875 285 12584.65 52.15 55133.38 88888.00 2009-10-12 15:13:23.000 285 12584.65 52.15 55133.38 88888.00 2009-10-12 15:13:23.125 285 12584.67 52.12 55133.40 88888.00 2009-10-12 15:13:23.250 285 12584.60 52.15 55133.35 88888.00 2009-10-12 15:13:23.375 285 12584.62 52.15 55133.38 88888.00 2009-10-12 15:13:23.500 285 12584.58 52.17 55133.38 88888.00 2009-10-12 15:13:23.625 285 12584.60 52.15 55133.40 88888.00 2009-10-12 15:13:23.750 285 12584.67 52.15 55133.38 88888.00 2009-10-12 15:13:23.875 285 12584.73 52.17 55133.38 88888.00 2009-10-12 15:13:24.000 285 12584.67 52.17 55133.38 88888.00 2009-10-12 15:13:24.125 285 12584.67 52.17 55133.38 88888.00 2009-10-12 15:13:24.250 285 12584.70 52.17 55133.40 88888.00 2009-10-12 15:13:24.375 285 12584.75 52.20 55133.38 88888.00 2009-10-12 15:13:24.500 285 12584.73 52.20 55133.38 88888.00 2009-10-12 15:13:24.625 285 12584.70 52.17 55133.38 88888.00 2009-10-12 15:13:24.750 285 12584.70 52.15 55133.38 88888.00 2009-10-12 15:13:24.875 285 12584.73 52.17 55133.35 88888.00 2009-10-12 15:13:25.000 285 12584.70 52.15 55133.35 88888.00 2009-10-12 15:13:25.125 285 12584.62 52.17 55133.38 88888.00 2009-10-12 15:13:25.250 285 12584.60 52.17 55133.38 88888.00 2009-10-12 15:13:25.375 285 12584.67 52.15 55133.40 88888.00 2009-10-12 15:13:25.500 285 12584.67 52.17 55133.38 88888.00 2009-10-12 15:13:25.625 285 12584.67 52.15 55133.38 88888.00 2009-10-12 15:13:25.750 285 12584.67 52.15 55133.38 88888.00 2009-10-12 15:13:25.875 285 12584.60 52.17 55133.38 88888.00 2009-10-12 15:13:26.000 285 12584.58 52.15 55133.38 88888.00 2009-10-12 15:13:26.125 285 12584.62 52.12 55133.35 88888.00 2009-10-12 15:13:26.250 285 12584.60 52.12 55133.35 88888.00 2009-10-12 15:13:26.375 285 12584.60 52.15 55133.35 88888.00 2009-10-12 15:13:26.500 285 12584.60 52.15 55133.35 88888.00 2009-10-12 15:13:26.625 285 12584.62 52.15 55133.38 88888.00 2009-10-12 15:13:26.750 285 12584.67 52.15 55133.38 88888.00 2009-10-12 15:13:26.875 285 12584.67 52.12 55133.32 88888.00 2009-10-12 15:13:27.000 285 12584.62 52.12 55133.35 88888.00 2009-10-12 15:13:27.125 285 12584.65 52.15 55133.38 88888.00 2009-10-12 15:13:27.250 285 12584.62 52.15 55133.38 88888.00 2009-10-12 15:13:27.375 285 12584.70 52.17 55133.35 88888.00 2009-10-12 15:13:27.500 285 12584.75 52.15 55133.35 88888.00 2009-10-12 15:13:27.625 285 12584.67 52.12 55133.35 88888.00 2009-10-12 15:13:27.750 285 12584.58 52.12 55133.35 88888.00 2009-10-12 15:13:27.875 285 12584.58 52.15 55133.35 88888.00 2009-10-12 15:13:28.000 285 12584.58 52.10 55133.35 88888.00 2009-10-12 15:13:28.125 285 12584.62 52.12 55133.38 88888.00 2009-10-12 15:13:28.250 285 12584.73 52.15 55133.38 88888.00 2009-10-12 15:13:28.375 285 12584.75 52.15 55133.38 88888.00 2009-10-12 15:13:28.500 285 12584.70 52.15 55133.35 88888.00 2009-10-12 15:13:28.625 285 12584.67 52.15 55133.38 88888.00 2009-10-12 15:13:28.750 285 12584.70 52.12 55133.38 88888.00 2009-10-12 15:13:28.875 285 12584.67 52.12 55133.38 88888.00 2009-10-12 15:13:29.000 285 12584.65 52.12 55133.40 88888.00 2009-10-12 15:13:29.125 285 12584.65 52.10 55133.40 88888.00 2009-10-12 15:13:29.250 285 12584.62 52.12 55133.40 88888.00 2009-10-12 15:13:29.375 285 12584.67 52.12 55133.40 88888.00 2009-10-12 15:13:29.500 285 12584.65 52.12 55133.40 88888.00 2009-10-12 15:13:29.625 285 12584.62 52.10 55133.38 88888.00 2009-10-12 15:13:29.750 285 12584.62 52.10 55133.40 88888.00 2009-10-12 15:13:29.875 285 12584.62 52.10 55133.38 88888.00 2009-10-12 15:13:30.000 285 12584.65 52.10 55133.40 88888.00 2009-10-12 15:13:30.125 285 12584.65 52.12 55133.40 88888.00 2009-10-12 15:13:30.250 285 12584.58 52.10 55133.43 88888.00 2009-10-12 15:13:30.375 285 12584.60 52.10 55133.40 88888.00 2009-10-12 15:13:30.500 285 12584.62 52.12 55133.38 88888.00 2009-10-12 15:13:30.625 285 12584.60 52.10 55133.38 88888.00 2009-10-12 15:13:30.750 285 12584.62 52.10 55133.38 88888.00 2009-10-12 15:13:30.875 285 12584.62 52.12 55133.40 88888.00 2009-10-12 15:13:31.000 285 12584.58 52.10 55133.40 88888.00 2009-10-12 15:13:31.125 285 12584.58 52.12 55133.40 88888.00 2009-10-12 15:13:31.250 285 12584.62 52.10 55133.40 88888.00 2009-10-12 15:13:31.375 285 12584.65 52.12 55133.40 88888.00 2009-10-12 15:13:31.500 285 12584.60 52.15 55133.40 88888.00 2009-10-12 15:13:31.625 285 12584.60 52.12 55133.43 88888.00 2009-10-12 15:13:31.750 285 12584.62 52.12 55133.38 88888.00 2009-10-12 15:13:31.875 285 12584.58 52.17 55133.38 88888.00 2009-10-12 15:13:32.000 285 12584.58 52.15 55133.40 88888.00 2009-10-12 15:13:32.125 285 12584.58 52.15 55133.40 88888.00 2009-10-12 15:13:32.250 285 12584.50 52.15 55133.40 88888.00 2009-10-12 15:13:32.375 285 12584.52 52.12 55133.40 88888.00 2009-10-12 15:13:32.500 285 12584.62 52.12 55133.40 88888.00 2009-10-12 15:13:32.625 285 12584.65 52.12 55133.40 88888.00 2009-10-12 15:13:32.750 285 12584.65 52.12 55133.38 88888.00 2009-10-12 15:13:32.875 285 12584.60 52.12 55133.35 88888.00 2009-10-12 15:13:33.000 285 12584.52 52.10 55133.35 88888.00 2009-10-12 15:13:33.125 285 12584.50 52.10 55133.35 88888.00 2009-10-12 15:13:33.250 285 12584.48 52.10 55133.35 88888.00 2009-10-12 15:13:33.375 285 12584.58 52.12 55133.38 88888.00 2009-10-12 15:13:33.500 285 12584.60 52.12 55133.38 88888.00 2009-10-12 15:13:33.625 285 12584.55 52.12 55133.38 88888.00 2009-10-12 15:13:33.750 285 12584.50 52.12 55133.38 88888.00 2009-10-12 15:13:33.875 285 12584.50 52.10 55133.38 88888.00 2009-10-12 15:13:34.000 285 12584.48 52.10 55133.38 88888.00 2009-10-12 15:13:34.125 285 12584.50 52.12 55133.43 88888.00 2009-10-12 15:13:34.250 285 12584.50 52.10 55133.40 88888.00 2009-10-12 15:13:34.375 285 12584.55 52.12 55133.35 88888.00 2009-10-12 15:13:34.500 285 12584.55 52.12 55133.38 88888.00 2009-10-12 15:13:34.625 285 12584.58 52.12 55133.38 88888.00 2009-10-12 15:13:34.750 285 12584.58 52.12 55133.35 88888.00 2009-10-12 15:13:34.875 285 12584.55 52.10 55133.38 88888.00 2009-10-12 15:13:35.000 285 12584.58 52.08 55133.40 88888.00 2009-10-12 15:13:35.125 285 12584.55 52.10 55133.40 88888.00 2009-10-12 15:13:35.250 285 12584.55 52.08 55133.38 88888.00 2009-10-12 15:13:35.375 285 12584.55 52.08 55133.35 88888.00 2009-10-12 15:13:35.500 285 12584.50 52.08 55133.38 88888.00 2009-10-12 15:13:35.625 285 12584.48 52.08 55133.35 88888.00 2009-10-12 15:13:35.750 285 12584.52 52.08 55133.32 88888.00 2009-10-12 15:13:35.875 285 12584.55 52.08 55133.32 88888.00 2009-10-12 15:13:36.000 285 12584.55 52.05 55133.35 88888.00 2009-10-12 15:13:36.125 285 12584.55 52.05 55133.32 88888.00 2009-10-12 15:13:36.250 285 12584.58 52.05 55133.38 88888.00 2009-10-12 15:13:36.375 285 12584.52 52.08 55133.32 88888.00 2009-10-12 15:13:36.500 285 12584.52 52.08 55133.30 88888.00 2009-10-12 15:13:36.625 285 12584.58 52.05 55133.30 88888.00 2009-10-12 15:13:36.750 285 12584.55 52.05 55133.35 88888.00 2009-10-12 15:13:36.875 285 12584.52 52.05 55133.30 88888.00 2009-10-12 15:13:37.000 285 12584.60 52.08 55133.30 88888.00 2009-10-12 15:13:37.125 285 12584.58 52.08 55133.30 88888.00 2009-10-12 15:13:37.250 285 12584.48 52.08 55133.32 88888.00 2009-10-12 15:13:37.375 285 12584.50 52.08 55133.32 88888.00 2009-10-12 15:13:37.500 285 12584.50 52.08 55133.32 88888.00 2009-10-12 15:13:37.625 285 12584.55 52.08 55133.35 88888.00 2009-10-12 15:13:37.750 285 12584.55 52.05 55133.32 88888.00 2009-10-12 15:13:37.875 285 12584.50 52.10 55133.32 88888.00 2009-10-12 15:13:38.000 285 12584.50 52.08 55133.30 88888.00 2009-10-12 15:13:38.125 285 12584.52 52.08 55133.32 88888.00 2009-10-12 15:13:38.250 285 12584.50 52.05 55133.32 88888.00 2009-10-12 15:13:38.375 285 12584.55 52.05 55133.32 88888.00 2009-10-12 15:13:38.500 285 12584.60 52.05 55133.32 88888.00 2009-10-12 15:13:38.625 285 12584.55 52.08 55133.32 88888.00 2009-10-12 15:13:38.750 285 12584.58 52.05 55133.30 88888.00 2009-10-12 15:13:38.875 285 12584.60 52.08 55133.32 88888.00 2009-10-12 15:13:39.000 285 12584.50 52.08 55133.32 88888.00 2009-10-12 15:13:39.125 285 12584.50 52.08 55133.32 88888.00 2009-10-12 15:13:39.250 285 12584.52 52.05 55133.32 88888.00 2009-10-12 15:13:39.375 285 12584.60 52.08 55133.32 88888.00 2009-10-12 15:13:39.500 285 12584.65 52.10 55133.35 88888.00 2009-10-12 15:13:39.625 285 12584.60 52.08 55133.32 88888.00 2009-10-12 15:13:39.750 285 12584.62 52.08 55133.32 88888.00 2009-10-12 15:13:39.875 285 12584.62 52.08 55133.30 88888.00 2009-10-12 15:13:40.000 285 12584.58 52.05 55133.28 88888.00 2009-10-12 15:13:40.125 285 12584.52 52.05 55133.28 88888.00 2009-10-12 15:13:40.250 285 12584.48 52.05 55133.30 88888.00 2009-10-12 15:13:40.375 285 12584.55 52.08 55133.28 88888.00 2009-10-12 15:13:40.500 285 12584.55 52.08 55133.30 88888.00 2009-10-12 15:13:40.625 285 12584.55 52.05 55133.32 88888.00 2009-10-12 15:13:40.750 285 12584.50 52.05 55133.28 88888.00 2009-10-12 15:13:40.875 285 12584.50 52.05 55133.30 88888.00 2009-10-12 15:13:41.000 285 12584.55 52.02 55133.28 88888.00 2009-10-12 15:13:41.125 285 12584.52 52.05 55133.32 88888.00 2009-10-12 15:13:41.250 285 12584.52 52.02 55133.30 88888.00 2009-10-12 15:13:41.375 285 12584.65 52.02 55133.30 88888.00 2009-10-12 15:13:41.500 285 12584.73 52.05 55133.28 88888.00 2009-10-12 15:13:41.625 285 12584.70 52.02 55133.28 88888.00 2009-10-12 15:13:41.750 285 12584.62 52.05 55133.28 88888.00 2009-10-12 15:13:41.875 285 12584.58 52.05 55133.30 88888.00 2009-10-12 15:13:42.000 285 12584.52 52.05 55133.30 88888.00 2009-10-12 15:13:42.125 285 12584.48 52.00 55133.30 88888.00 2009-10-12 15:13:42.250 285 12584.45 52.02 55133.25 88888.00 2009-10-12 15:13:42.375 285 12584.55 52.02 55133.22 88888.00 2009-10-12 15:13:42.500 285 12584.55 52.00 55133.25 88888.00 2009-10-12 15:13:42.625 285 12584.55 52.02 55133.25 88888.00 2009-10-12 15:13:42.750 285 12584.55 52.05 55133.28 88888.00 2009-10-12 15:13:42.875 285 12584.52 52.05 55133.30 88888.00 2009-10-12 15:13:43.000 285 12584.60 52.02 55133.25 88888.00 2009-10-12 15:13:43.125 285 12584.65 52.00 55133.25 88888.00 2009-10-12 15:13:43.250 285 12584.62 52.05 55133.28 88888.00 2009-10-12 15:13:43.375 285 12584.62 52.05 55133.30 88888.00 2009-10-12 15:13:43.500 285 12584.50 52.02 55133.30 88888.00 2009-10-12 15:13:43.625 285 12584.45 52.02 55133.35 88888.00 2009-10-12 15:13:43.750 285 12584.50 52.02 55133.32 88888.00 2009-10-12 15:13:43.875 285 12584.52 52.02 55133.30 88888.00 2009-10-12 15:13:44.000 285 12584.55 52.02 55133.30 88888.00 2009-10-12 15:13:44.125 285 12584.55 52.02 55133.32 88888.00 2009-10-12 15:13:44.250 285 12584.52 52.00 55133.32 88888.00 2009-10-12 15:13:44.375 285 12584.55 52.00 55133.35 88888.00 2009-10-12 15:13:44.500 285 12584.52 52.00 55133.30 88888.00 2009-10-12 15:13:44.625 285 12584.45 52.00 55133.30 88888.00 2009-10-12 15:13:44.750 285 12584.45 51.98 55133.30 88888.00 2009-10-12 15:13:44.875 285 12584.48 52.00 55133.28 88888.00 2009-10-12 15:13:45.000 285 12584.50 51.98 55133.25 88888.00 2009-10-12 15:13:45.125 285 12584.45 52.00 55133.30 88888.00 2009-10-12 15:13:45.250 285 12584.45 52.00 55133.30 88888.00 2009-10-12 15:13:45.375 285 12584.58 52.00 55133.32 88888.00 2009-10-12 15:13:45.500 285 12584.55 52.02 55133.28 88888.00 2009-10-12 15:13:45.625 285 12584.58 52.00 55133.28 88888.00 2009-10-12 15:13:45.750 285 12584.58 51.98 55133.30 88888.00 2009-10-12 15:13:45.875 285 12584.55 51.98 55133.30 88888.00 2009-10-12 15:13:46.000 285 12584.58 51.98 55133.28 88888.00 2009-10-12 15:13:46.125 285 12584.60 52.00 55133.28 88888.00 2009-10-12 15:13:46.250 285 12584.58 52.00 55133.28 88888.00 2009-10-12 15:13:46.375 285 12584.52 52.02 55133.30 88888.00 2009-10-12 15:13:46.500 285 12584.50 52.00 55133.30 88888.00 2009-10-12 15:13:46.625 285 12584.48 51.98 55133.28 88888.00 2009-10-12 15:13:46.750 285 12584.48 51.95 55133.25 88888.00 2009-10-12 15:13:46.875 285 12584.50 51.98 55133.28 88888.00 2009-10-12 15:13:47.000 285 12584.50 51.98 55133.28 88888.00 2009-10-12 15:13:47.125 285 12584.48 51.98 55133.30 88888.00 2009-10-12 15:13:47.250 285 12584.40 52.00 55133.30 88888.00 2009-10-12 15:13:47.375 285 12584.38 51.98 55133.25 88888.00 2009-10-12 15:13:47.500 285 12584.45 51.98 55133.28 88888.00 2009-10-12 15:13:47.625 285 12584.50 51.98 55133.28 88888.00 2009-10-12 15:13:47.750 285 12584.50 51.98 55133.28 88888.00 2009-10-12 15:13:47.875 285 12584.48 51.98 55133.28 88888.00 2009-10-12 15:13:48.000 285 12584.48 51.95 55133.30 88888.00 2009-10-12 15:13:48.125 285 12584.45 51.92 55133.30 88888.00 2009-10-12 15:13:48.250 285 12584.42 51.95 55133.35 88888.00 2009-10-12 15:13:48.375 285 12584.52 51.95 55133.32 88888.00 2009-10-12 15:13:48.500 285 12584.50 51.95 55133.30 88888.00 2009-10-12 15:13:48.625 285 12584.45 51.95 55133.30 88888.00 2009-10-12 15:13:48.750 285 12584.42 51.95 55133.28 88888.00 2009-10-12 15:13:48.875 285 12584.40 51.95 55133.30 88888.00 2009-10-12 15:13:49.000 285 12584.42 51.95 55133.30 88888.00 2009-10-12 15:13:49.125 285 12584.45 51.95 55133.32 88888.00 2009-10-12 15:13:49.250 285 12584.50 51.92 55133.32 88888.00 2009-10-12 15:13:49.375 285 12584.48 51.92 55133.28 88888.00 2009-10-12 15:13:49.500 285 12584.48 51.92 55133.28 88888.00 2009-10-12 15:13:49.625 285 12584.50 51.95 55133.28 88888.00 2009-10-12 15:13:49.750 285 12584.55 51.95 55133.30 88888.00 2009-10-12 15:13:49.875 285 12584.58 51.95 55133.32 88888.00 2009-10-12 15:13:50.000 285 12584.52 51.95 55133.28 88888.00 2009-10-12 15:13:50.125 285 12584.48 51.92 55133.28 88888.00 2009-10-12 15:13:50.250 285 12584.35 51.95 55133.25 88888.00 2009-10-12 15:13:50.375 285 12584.42 51.98 55133.30 88888.00 2009-10-12 15:13:50.500 285 12584.48 51.98 55133.28 88888.00 2009-10-12 15:13:50.625 285 12584.45 51.95 55133.28 88888.00 2009-10-12 15:13:50.750 285 12584.42 51.98 55133.25 88888.00 2009-10-12 15:13:50.875 285 12584.40 51.98 55133.28 88888.00 2009-10-12 15:13:51.000 285 12584.40 51.95 55133.25 88888.00 2009-10-12 15:13:51.125 285 12584.35 51.98 55133.28 88888.00 2009-10-12 15:13:51.250 285 12584.35 51.92 55133.28 88888.00 2009-10-12 15:13:51.375 285 12584.40 51.95 55133.28 88888.00 2009-10-12 15:13:51.500 285 12584.42 51.95 55133.28 88888.00 2009-10-12 15:13:51.625 285 12584.45 51.95 55133.25 88888.00 2009-10-12 15:13:51.750 285 12584.40 51.98 55133.25 88888.00 2009-10-12 15:13:51.875 285 12584.42 51.95 55133.30 88888.00 2009-10-12 15:13:52.000 285 12584.40 51.95 55133.28 88888.00 2009-10-12 15:13:52.125 285 12584.38 51.98 55133.30 88888.00 2009-10-12 15:13:52.250 285 12584.42 51.95 55133.30 88888.00 2009-10-12 15:13:52.375 285 12584.40 51.92 55133.30 88888.00 2009-10-12 15:13:52.500 285 12584.35 51.92 55133.30 88888.00 2009-10-12 15:13:52.625 285 12584.38 51.92 55133.32 88888.00 2009-10-12 15:13:52.750 285 12584.45 51.92 55133.32 88888.00 2009-10-12 15:13:52.875 285 12584.48 51.90 55133.28 88888.00 2009-10-12 15:13:53.000 285 12584.42 51.92 55133.30 88888.00 2009-10-12 15:13:53.125 285 12584.38 51.92 55133.30 88888.00 2009-10-12 15:13:53.250 285 12584.33 51.92 55133.25 88888.00 2009-10-12 15:13:53.375 285 12584.40 51.92 55133.28 88888.00 2009-10-12 15:13:53.500 285 12584.42 51.92 55133.25 88888.00 2009-10-12 15:13:53.625 285 12584.40 51.92 55133.25 88888.00 2009-10-12 15:13:53.750 285 12584.45 51.92 55133.28 88888.00 2009-10-12 15:13:53.875 285 12584.45 51.90 55133.25 88888.00 2009-10-12 15:13:54.000 285 12584.40 51.90 55133.25 88888.00 2009-10-12 15:13:54.125 285 12584.38 51.90 55133.28 88888.00 2009-10-12 15:13:54.250 285 12584.38 51.88 55133.28 88888.00 2009-10-12 15:13:54.375 285 12584.42 51.90 55133.28 88888.00 2009-10-12 15:13:54.500 285 12584.48 51.92 55133.28 88888.00 2009-10-12 15:13:54.625 285 12584.45 51.92 55133.28 88888.00 2009-10-12 15:13:54.750 285 12584.45 51.95 55133.28 88888.00 2009-10-12 15:13:54.875 285 12584.45 51.92 55133.28 88888.00 2009-10-12 15:13:55.000 285 12584.40 51.88 55133.25 88888.00 2009-10-12 15:13:55.125 285 12584.42 51.88 55133.25 88888.00 2009-10-12 15:13:55.250 285 12584.42 51.90 55133.28 88888.00 2009-10-12 15:13:55.375 285 12584.45 51.92 55133.30 88888.00 2009-10-12 15:13:55.500 285 12584.48 51.92 55133.25 88888.00 2009-10-12 15:13:55.625 285 12584.48 51.92 55133.28 88888.00 2009-10-12 15:13:55.750 285 12584.42 51.92 55133.28 88888.00 2009-10-12 15:13:55.875 285 12584.45 51.92 55133.28 88888.00 2009-10-12 15:13:56.000 285 12584.45 51.92 55133.28 88888.00 2009-10-12 15:13:56.125 285 12584.42 51.92 55133.30 88888.00 2009-10-12 15:13:56.250 285 12584.30 51.90 55133.30 88888.00 2009-10-12 15:13:56.375 285 12584.30 51.90 55133.32 88888.00 2009-10-12 15:13:56.500 285 12584.35 51.90 55133.30 88888.00 2009-10-12 15:13:56.625 285 12584.38 51.88 55133.30 88888.00 2009-10-12 15:13:56.750 285 12584.42 51.90 55133.30 88888.00 2009-10-12 15:13:56.875 285 12584.42 51.90 55133.30 88888.00 2009-10-12 15:13:57.000 285 12584.42 51.88 55133.28 88888.00 2009-10-12 15:13:57.125 285 12584.40 51.88 55133.30 88888.00 2009-10-12 15:13:57.250 285 12584.40 51.88 55133.30 88888.00 2009-10-12 15:13:57.375 285 12584.45 51.88 55133.28 88888.00 2009-10-12 15:13:57.500 285 12584.42 51.88 55133.30 88888.00 2009-10-12 15:13:57.625 285 12584.40 51.90 55133.32 88888.00 2009-10-12 15:13:57.750 285 12584.42 51.92 55133.30 88888.00 2009-10-12 15:13:57.875 285 12584.48 51.90 55133.30 88888.00 2009-10-12 15:13:58.000 285 12584.48 51.88 55133.28 88888.00 2009-10-12 15:13:58.125 285 12584.45 51.88 55133.30 88888.00 2009-10-12 15:13:58.250 285 12584.38 51.88 55133.30 88888.00 2009-10-12 15:13:58.375 285 12584.42 51.85 55133.30 88888.00 2009-10-12 15:13:58.500 285 12584.45 51.90 55133.30 88888.00 2009-10-12 15:13:58.625 285 12584.48 51.90 55133.30 88888.00 2009-10-12 15:13:58.750 285 12584.48 51.88 55133.28 88888.00 2009-10-12 15:13:58.875 285 12584.48 51.88 55133.25 88888.00 2009-10-12 15:13:59.000 285 12584.48 51.90 55133.28 88888.00 2009-10-12 15:13:59.125 285 12584.45 51.88 55133.28 88888.00 2009-10-12 15:13:59.250 285 12584.42 51.88 55133.30 88888.00 2009-10-12 15:13:59.375 285 12584.48 51.90 55133.28 88888.00 2009-10-12 15:13:59.500 285 12584.50 51.90 55133.25 88888.00 2009-10-12 15:13:59.625 285 12584.50 51.92 55133.28 88888.00 2009-10-12 15:13:59.750 285 12584.50 51.90 55133.28 88888.00 2009-10-12 15:13:59.875 285 12584.48 51.88 55133.28 88888.00 2009-10-12 15:14:00.000 285 12584.45 51.85 55133.25 88888.00 2009-10-12 15:14:00.125 285 12584.42 51.88 55133.28 88888.00 2009-10-12 15:14:00.250 285 12584.38 51.85 55133.28 88888.00 2009-10-12 15:14:00.375 285 12584.45 51.88 55133.30 88888.00 2009-10-12 15:14:00.500 285 12584.48 51.88 55133.30 88888.00 2009-10-12 15:14:00.625 285 12584.52 51.88 55133.25 88888.00 2009-10-12 15:14:00.750 285 12584.50 51.88 55133.25 88888.00 2009-10-12 15:14:00.875 285 12584.40 51.88 55133.25 88888.00 2009-10-12 15:14:01.000 285 12584.40 51.88 55133.25 88888.00 2009-10-12 15:14:01.125 285 12584.42 51.88 55133.28 88888.00 2009-10-12 15:14:01.250 285 12584.40 51.88 55133.28 88888.00 2009-10-12 15:14:01.375 285 12584.40 51.88 55133.28 88888.00 2009-10-12 15:14:01.500 285 12584.40 51.88 55133.25 88888.00 2009-10-12 15:14:01.625 285 12584.45 51.88 55133.25 88888.00 2009-10-12 15:14:01.750 285 12584.45 51.85 55133.25 88888.00 2009-10-12 15:14:01.875 285 12584.42 51.85 55133.25 88888.00 2009-10-12 15:14:02.000 285 12584.40 51.88 55133.22 88888.00 2009-10-12 15:14:02.125 285 12584.42 51.85 55133.25 88888.00 2009-10-12 15:14:02.250 285 12584.42 51.83 55133.25 88888.00 2009-10-12 15:14:02.375 285 12584.45 51.85 55133.28 88888.00 2009-10-12 15:14:02.500 285 12584.40 51.85 55133.28 88888.00 2009-10-12 15:14:02.625 285 12584.38 51.83 55133.25 88888.00 2009-10-12 15:14:02.750 285 12584.40 51.83 55133.28 88888.00 2009-10-12 15:14:02.875 285 12584.45 51.85 55133.25 88888.00 2009-10-12 15:14:03.000 285 12584.45 51.83 55133.28 88888.00 2009-10-12 15:14:03.125 285 12584.42 51.80 55133.30 88888.00 2009-10-12 15:14:03.250 285 12584.40 51.83 55133.28 88888.00 2009-10-12 15:14:03.375 285 12584.42 51.80 55133.25 88888.00 2009-10-12 15:14:03.500 285 12584.48 51.83 55133.25 88888.00 2009-10-12 15:14:03.625 285 12584.50 51.85 55133.25 88888.00 2009-10-12 15:14:03.750 285 12584.52 51.85 55133.25 88888.00 2009-10-12 15:14:03.875 285 12584.55 51.83 55133.25 88888.00 2009-10-12 15:14:05.000 285 12584.48 51.80 55133.22 88888.00 2009-10-12 15:14:05.125 285 12584.38 51.77 55133.28 88888.00 2009-10-12 15:14:05.250 285 12584.38 51.77 55133.28 88888.00 2009-10-12 15:14:05.375 285 12584.48 51.80 55133.28 88888.00 2009-10-12 15:14:05.500 285 12584.48 51.80 55133.28 88888.00 2009-10-12 15:14:05.625 285 12584.48 51.83 55133.25 88888.00 2009-10-12 15:14:05.750 285 12584.50 51.80 55133.25 88888.00 2009-10-12 15:14:05.875 285 12584.50 51.83 55133.25 88888.00 2009-10-12 15:14:05.000 285 12584.45 51.85 55133.25 88888.00 2009-10-12 15:14:05.125 285 12584.38 51.83 55133.28 88888.00 2009-10-12 15:14:05.250 285 12584.33 51.83 55133.25 88888.00 2009-10-12 15:14:05.375 285 12584.40 51.80 55133.25 88888.00 2009-10-12 15:14:05.500 285 12584.35 51.80 55133.25 88888.00 2009-10-12 15:14:05.625 285 12584.35 51.83 55133.22 88888.00 2009-10-12 15:14:05.750 285 12584.38 51.80 55133.25 88888.00 2009-10-12 15:14:05.875 285 12584.35 51.80 55133.25 88888.00 2009-10-12 15:14:06.000 285 12584.38 51.80 55133.28 88888.00 2009-10-12 15:14:06.125 285 12584.35 51.80 55133.25 88888.00 2009-10-12 15:14:06.250 285 12584.33 51.80 55133.25 88888.00 2009-10-12 15:14:06.375 285 12584.40 51.83 55133.25 88888.00 2009-10-12 15:14:06.500 285 12584.42 51.85 55133.22 88888.00 2009-10-12 15:14:06.625 285 12584.42 51.83 55133.22 88888.00 2009-10-12 15:14:06.750 285 12584.45 51.83 55133.25 88888.00 2009-10-12 15:14:06.875 285 12584.45 51.83 55133.25 88888.00 2009-10-12 15:14:07.000 285 12584.52 51.83 55133.25 88888.00 2009-10-12 15:14:07.125 285 12584.50 51.83 55133.25 88888.00 2009-10-12 15:14:07.250 285 12584.42 51.77 55133.25 88888.00 2009-10-12 15:14:07.375 285 12584.50 51.77 55133.25 88888.00 2009-10-12 15:14:07.500 285 12584.50 51.80 55133.28 88888.00 2009-10-12 15:14:07.625 285 12584.45 51.83 55133.25 88888.00 2009-10-12 15:14:07.750 285 12584.42 51.83 55133.28 88888.00 2009-10-12 15:14:07.875 285 12584.45 51.83 55133.28 88888.00 2009-10-12 15:14:08.000 285 12584.42 51.80 55133.25 88888.00 2009-10-12 15:14:08.125 285 12584.48 51.77 55133.28 88888.00 2009-10-12 15:14:08.250 285 12584.42 51.77 55133.30 88888.00 2009-10-12 15:14:08.375 285 12584.42 51.77 55133.28 88888.00 2009-10-12 15:14:08.500 285 12584.48 51.80 55133.25 88888.00 2009-10-12 15:14:08.625 285 12584.50 51.83 55133.25 88888.00 2009-10-12 15:14:08.750 285 12584.48 51.83 55133.28 88888.00 2009-10-12 15:14:08.875 285 12584.42 51.80 55133.30 88888.00 2009-10-12 15:14:09.000 285 12584.40 51.80 55133.30 88888.00 2009-10-12 15:14:09.125 285 12584.42 51.83 55133.30 88888.00 2009-10-12 15:14:09.250 285 12584.40 51.83 55133.30 88888.00 2009-10-12 15:14:09.375 285 12584.48 51.80 55133.30 88888.00 2009-10-12 15:14:09.500 285 12584.48 51.80 55133.32 88888.00 2009-10-12 15:14:09.625 285 12584.48 51.77 55133.32 88888.00 2009-10-12 15:14:09.750 285 12584.48 51.80 55133.32 88888.00 2009-10-12 15:14:09.875 285 12584.50 51.83 55133.30 88888.00 2009-10-12 15:14:10.000 285 12584.55 51.80 55133.30 88888.00 2009-10-12 15:14:10.125 285 12584.55 51.77 55133.28 88888.00 2009-10-12 15:14:10.250 285 12584.52 51.77 55133.28 88888.00 2009-10-12 15:14:10.375 285 12584.48 51.80 55133.28 88888.00 2009-10-12 15:14:10.500 285 12584.45 51.77 55133.28 88888.00 2009-10-12 15:14:10.625 285 12584.40 51.77 55133.25 88888.00 2009-10-12 15:14:10.750 285 12584.40 51.77 55133.28 88888.00 2009-10-12 15:14:10.875 285 12584.42 51.80 55133.28 88888.00 2009-10-12 15:14:11.000 285 12584.45 51.83 55133.25 88888.00 2009-10-12 15:14:11.125 285 12584.42 51.80 55133.25 88888.00 2009-10-12 15:14:11.250 285 12584.38 51.80 55133.25 88888.00 2009-10-12 15:14:11.375 285 12584.48 51.83 55133.25 88888.00 2009-10-12 15:14:11.500 285 12584.50 51.83 55133.25 88888.00 2009-10-12 15:14:11.625 285 12584.45 51.77 55133.22 88888.00 2009-10-12 15:14:11.750 285 12584.38 51.80 55133.25 88888.00 2009-10-12 15:14:11.875 285 12584.33 51.83 55133.22 88888.00 2009-10-12 15:14:12.000 285 12584.38 51.80 55133.22 88888.00 2009-10-12 15:14:12.125 285 12584.45 51.80 55133.25 88888.00 2009-10-12 15:14:12.250 285 12584.42 51.77 55133.20 88888.00 2009-10-12 15:14:12.375 285 12584.40 51.77 55133.20 88888.00 2009-10-12 15:14:12.500 285 12584.42 51.77 55133.20 88888.00 2009-10-12 15:14:12.625 285 12584.45 51.77 55133.25 88888.00 2009-10-12 15:14:12.750 285 12584.42 51.80 55133.22 88888.00 2009-10-12 15:14:12.875 285 12584.38 51.80 55133.22 88888.00 2009-10-12 15:14:13.000 285 12584.40 51.80 55133.20 88888.00 2009-10-12 15:14:13.125 285 12584.42 51.77 55133.22 88888.00 2009-10-12 15:14:13.250 285 12584.42 51.77 55133.22 88888.00 2009-10-12 15:14:13.375 285 12584.38 51.77 55133.25 88888.00 2009-10-12 15:14:13.500 285 12584.42 51.80 55133.22 88888.00 2009-10-12 15:14:13.625 285 12584.50 51.77 55133.25 88888.00 2009-10-12 15:14:13.750 285 12584.52 51.80 55133.25 88888.00 2009-10-12 15:14:13.875 285 12584.45 51.77 55133.28 88888.00 2009-10-12 15:14:14.000 285 12584.45 51.77 55133.25 88888.00 2009-10-12 15:14:14.125 285 12584.48 51.75 55133.25 88888.00 2009-10-12 15:14:14.250 285 12584.50 51.75 55133.25 88888.00 2009-10-12 15:14:14.375 285 12584.58 51.75 55133.28 88888.00 2009-10-12 15:14:14.500 285 12584.55 51.75 55133.25 88888.00 2009-10-12 15:14:14.625 285 12584.55 51.77 55133.25 88888.00 2009-10-12 15:14:14.750 285 12584.50 51.75 55133.20 88888.00 2009-10-12 15:14:14.875 285 12584.50 51.75 55133.22 88888.00 2009-10-12 15:14:15.000 285 12584.48 51.73 55133.22 88888.00 2009-10-12 15:14:15.125 285 12584.52 51.75 55133.22 88888.00 2009-10-12 15:14:15.250 285 12584.48 51.75 55133.22 88888.00 2009-10-12 15:14:15.375 285 12584.52 51.77 55133.20 88888.00 2009-10-12 15:14:15.500 285 12584.50 51.77 55133.18 88888.00 2009-10-12 15:14:15.625 285 12584.50 51.75 55133.20 88888.00 2009-10-12 15:14:15.750 285 12584.50 51.75 55133.20 88888.00 2009-10-12 15:14:15.875 285 12584.48 51.77 55133.20 88888.00 2009-10-12 15:14:16.000 285 12584.42 51.77 55133.20 88888.00 2009-10-12 15:14:16.125 285 12584.48 51.75 55133.22 88888.00 2009-10-12 15:14:16.250 285 12584.48 51.75 55133.22 88888.00 2009-10-12 15:14:16.375 285 12584.48 51.77 55133.25 88888.00 2009-10-12 15:14:16.500 285 12584.52 51.80 55133.22 88888.00 2009-10-12 15:14:16.625 285 12584.52 51.77 55133.25 88888.00 2009-10-12 15:14:16.750 285 12584.52 51.77 55133.25 88888.00 2009-10-12 15:14:16.875 285 12584.55 51.75 55133.25 88888.00 2009-10-12 15:14:17.000 285 12584.52 51.75 55133.25 88888.00 2009-10-12 15:14:17.125 285 12584.45 51.77 55133.25 88888.00 2009-10-12 15:14:17.250 285 12584.42 51.75 55133.25 88888.00 2009-10-12 15:14:17.375 285 12584.48 51.75 55133.25 88888.00 2009-10-12 15:14:17.500 285 12584.50 51.77 55133.20 88888.00 2009-10-12 15:14:17.625 285 12584.48 51.77 55133.20 88888.00 2009-10-12 15:14:17.750 285 12584.45 51.73 55133.25 88888.00 2009-10-12 15:14:17.875 285 12584.45 51.73 55133.25 88888.00 2009-10-12 15:14:18.000 285 12584.48 51.73 55133.22 88888.00 2009-10-12 15:14:18.125 285 12584.48 51.73 55133.20 88888.00 2009-10-12 15:14:18.250 285 12584.45 51.73 55133.20 88888.00 2009-10-12 15:14:18.375 285 12584.52 51.73 55133.20 88888.00 2009-10-12 15:14:18.500 285 12584.58 51.73 55133.20 88888.00 2009-10-12 15:14:18.625 285 12584.60 51.73 55133.20 88888.00 2009-10-12 15:14:18.750 285 12584.55 51.75 55133.20 88888.00 2009-10-12 15:14:18.875 285 12584.52 51.77 55133.20 88888.00 2009-10-12 15:14:19.000 285 12584.48 51.70 55133.22 88888.00 2009-10-12 15:14:19.125 285 12584.45 51.70 55133.20 88888.00 2009-10-12 15:14:19.250 285 12584.48 51.73 55133.20 88888.00 2009-10-12 15:14:19.375 285 12584.50 51.75 55133.20 88888.00 2009-10-12 15:14:19.500 285 12584.48 51.75 55133.20 88888.00 2009-10-12 15:14:19.625 285 12584.45 51.75 55133.20 88888.00 2009-10-12 15:14:19.750 285 12584.42 51.75 55133.22 88888.00 2009-10-12 15:14:19.875 285 12584.45 51.73 55133.22 88888.00 2009-10-12 15:14:20.000 285 12584.50 51.73 55133.22 88888.00 2009-10-12 15:14:20.125 285 12584.55 51.77 55133.25 88888.00 2009-10-12 15:14:20.250 285 12584.55 51.73 55133.25 88888.00 2009-10-12 15:14:20.375 285 12584.58 51.75 55133.25 88888.00 2009-10-12 15:14:20.500 285 12584.52 51.73 55133.22 88888.00 2009-10-12 15:14:20.625 285 12584.52 51.70 55133.20 88888.00 2009-10-12 15:14:20.750 285 12584.58 51.75 55133.20 88888.00 2009-10-12 15:14:20.875 285 12584.62 51.73 55133.20 88888.00 2009-10-12 15:14:21.000 285 12584.58 51.70 55133.20 88888.00 2009-10-12 15:14:21.125 285 12584.52 51.70 55133.20 88888.00 2009-10-12 15:14:21.250 285 12584.48 51.70 55133.20 88888.00 2009-10-12 15:14:21.375 285 12584.48 51.73 55133.22 88888.00 2009-10-12 15:14:21.500 285 12584.48 51.75 55133.22 88888.00 2009-10-12 15:14:21.625 285 12584.50 51.73 55133.22 88888.00 2009-10-12 15:14:21.750 285 12584.48 51.73 55133.20 88888.00 2009-10-12 15:14:21.875 285 12584.42 51.70 55133.22 88888.00 2009-10-12 15:14:22.000 285 12584.40 51.70 55133.20 88888.00 2009-10-12 15:14:22.125 285 12584.40 51.67 55133.20 88888.00 2009-10-12 15:14:22.250 285 12584.45 51.73 55133.22 88888.00 2009-10-12 15:14:22.375 285 12584.58 51.73 55133.20 88888.00 2009-10-12 15:14:22.500 285 12584.58 51.73 55133.22 88888.00 2009-10-12 15:14:22.625 285 12584.52 51.70 55133.22 88888.00 2009-10-12 15:14:22.750 285 12584.52 51.70 55133.20 88888.00 2009-10-12 15:14:22.875 285 12584.55 51.73 55133.18 88888.00 2009-10-12 15:14:23.000 285 12584.58 51.70 55133.22 88888.00 2009-10-12 15:14:23.125 285 12584.55 51.70 55133.22 88888.00 2009-10-12 15:14:23.250 285 12584.55 51.67 55133.22 88888.00 2009-10-12 15:14:23.375 285 12584.58 51.73 55133.22 88888.00 2009-10-12 15:14:23.500 285 12584.52 51.75 55133.22 88888.00 2009-10-12 15:14:23.625 285 12584.48 51.73 55133.22 88888.00 2009-10-12 15:14:23.750 285 12584.55 51.73 55133.22 88888.00 2009-10-12 15:14:23.875 285 12584.58 51.73 55133.25 88888.00 2009-10-12 15:14:24.000 285 12584.58 51.73 55133.22 88888.00 2009-10-12 15:14:24.125 285 12584.52 51.73 55133.20 88888.00 2009-10-12 15:14:24.250 285 12584.48 51.65 55133.22 88888.00 2009-10-12 15:14:24.375 285 12584.58 51.70 55133.25 88888.00 2009-10-12 15:14:24.500 285 12584.55 51.75 55133.22 88888.00 2009-10-12 15:14:24.625 285 12584.52 51.73 55133.22 88888.00 2009-10-12 15:14:24.750 285 12584.52 51.70 55133.20 88888.00 2009-10-12 15:14:24.875 285 12584.60 51.73 55133.20 88888.00 2009-10-12 15:14:25.000 285 12584.67 51.70 55133.22 88888.00 2009-10-12 15:14:25.125 285 12584.70 51.70 55133.22 88888.00 2009-10-12 15:14:25.250 285 12584.62 51.67 55133.25 88888.00 2009-10-12 15:14:25.375 285 12584.55 51.70 55133.28 88888.00 2009-10-12 15:14:25.500 285 12584.60 51.70 55133.28 88888.00 2009-10-12 15:14:25.625 285 12584.67 51.73 55133.22 88888.00 2009-10-12 15:14:25.750 285 12584.75 51.65 55133.22 88888.00 2009-10-12 15:14:25.875 285 12584.67 51.70 55133.20 88888.00 2009-10-12 15:14:26.000 285 12584.65 51.70 55133.22 88888.00 2009-10-12 15:14:26.125 285 12584.62 51.70 55133.25 88888.00 2009-10-12 15:14:26.250 285 12584.55 51.70 55133.25 88888.00 2009-10-12 15:14:26.375 285 12584.55 51.73 55133.25 88888.00 2009-10-12 15:14:26.500 285 12584.62 51.73 55133.25 88888.00 2009-10-12 15:14:26.625 285 12584.67 51.70 55133.25 88888.00 2009-10-12 15:14:26.750 285 12584.75 51.65 55133.22 88888.00 2009-10-12 15:14:26.875 285 12584.73 51.67 55133.22 88888.00 2009-10-12 15:14:27.000 285 12584.65 51.65 55133.22 88888.00 2009-10-12 15:14:27.125 285 12584.60 51.65 55133.22 88888.00 2009-10-12 15:14:27.250 285 12584.62 51.65 55133.22 88888.00 2009-10-12 15:14:27.375 285 12584.65 51.65 55133.25 88888.00 2009-10-12 15:14:27.500 285 12584.62 51.67 55133.28 88888.00 2009-10-12 15:14:27.625 285 12584.60 51.65 55133.28 88888.00 2009-10-12 15:14:27.750 285 12584.65 51.65 55133.25 88888.00 2009-10-12 15:14:27.875 285 12584.70 51.65 55133.22 88888.00 2009-10-12 15:14:28.000 285 12584.65 51.65 55133.28 88888.00 2009-10-12 15:14:28.125 285 12584.62 51.62 55133.28 88888.00 2009-10-12 15:14:28.250 285 12584.60 51.67 55133.28 88888.00 2009-10-12 15:14:28.375 285 12584.62 51.73 55133.28 88888.00 2009-10-12 15:14:28.500 285 12584.58 51.73 55133.25 88888.00 2009-10-12 15:14:28.625 285 12584.58 51.70 55133.25 88888.00 2009-10-12 15:14:28.750 285 12584.60 51.67 55133.25 88888.00 2009-10-12 15:14:28.875 285 12584.67 51.67 55133.22 88888.00 2009-10-12 15:14:29.000 285 12584.70 51.65 55133.20 88888.00 2009-10-12 15:14:29.125 285 12584.67 51.67 55133.22 88888.00 2009-10-12 15:14:29.250 285 12584.62 51.67 55133.25 88888.00 2009-10-12 15:14:29.375 285 12584.67 51.67 55133.22 88888.00 2009-10-12 15:14:29.500 285 12584.65 51.67 55133.22 88888.00 2009-10-12 15:14:29.625 285 12584.67 51.65 55133.22 88888.00 2009-10-12 15:14:29.750 285 12584.62 51.65 55133.22 88888.00 2009-10-12 15:14:29.875 285 12584.65 51.65 55133.25 88888.00 2009-10-12 15:14:30.000 285 12584.60 51.65 55133.25 88888.00 2009-10-12 15:14:30.125 285 12584.55 51.65 55133.22 88888.00 2009-10-12 15:14:30.250 285 12584.60 51.62 55133.22 88888.00 2009-10-12 15:14:30.375 285 12584.67 51.65 55133.25 88888.00 2009-10-12 15:14:30.500 285 12584.67 51.65 55133.25 88888.00 2009-10-12 15:14:30.625 285 12584.65 51.62 55133.22 88888.00 2009-10-12 15:14:30.750 285 12584.67 51.65 55133.25 88888.00 2009-10-12 15:14:30.875 285 12584.62 51.65 55133.22 88888.00 2009-10-12 15:14:31.000 285 12584.65 51.65 55133.18 88888.00 2009-10-12 15:14:31.125 285 12584.65 51.62 55133.22 88888.00 2009-10-12 15:14:31.250 285 12584.62 51.62 55133.20 88888.00 2009-10-12 15:14:31.375 285 12584.65 51.65 55133.22 88888.00 2009-10-12 15:14:31.500 285 12584.67 51.67 55133.20 88888.00 2009-10-12 15:14:31.625 285 12584.67 51.67 55133.18 88888.00 2009-10-12 15:14:31.750 285 12584.65 51.65 55133.20 88888.00 2009-10-12 15:14:31.875 285 12584.67 51.65 55133.20 88888.00 2009-10-12 15:14:32.000 285 12584.75 51.62 55133.20 88888.00 2009-10-12 15:14:32.125 285 12584.75 51.65 55133.18 88888.00 2009-10-12 15:14:32.250 285 12584.65 51.62 55133.18 88888.00 2009-10-12 15:14:32.375 285 12584.70 51.60 55133.15 88888.00 2009-10-12 15:14:32.500 285 12584.73 51.60 55133.12 88888.00 2009-10-12 15:14:32.625 285 12584.77 51.62 55133.15 88888.00 2009-10-12 15:14:32.750 285 12584.77 51.65 55133.18 88888.00 2009-10-12 15:14:32.875 285 12584.73 51.65 55133.18 88888.00 2009-10-12 15:14:33.000 285 12584.70 51.65 55133.18 88888.00 2009-10-12 15:14:33.125 285 12584.73 51.62 55133.18 88888.00 2009-10-12 15:14:33.250 285 12584.73 51.65 55133.20 88888.00 2009-10-12 15:14:33.375 285 12584.73 51.65 55133.20 88888.00 2009-10-12 15:14:33.500 285 12584.75 51.65 55133.20 88888.00 2009-10-12 15:14:33.625 285 12584.67 51.65 55133.20 88888.00 2009-10-12 15:14:33.750 285 12584.70 51.62 55133.20 88888.00 2009-10-12 15:14:33.875 285 12584.75 51.62 55133.22 88888.00 2009-10-12 15:14:34.000 285 12584.75 51.65 55133.22 88888.00 2009-10-12 15:14:34.125 285 12584.70 51.62 55133.20 88888.00 2009-10-12 15:14:34.250 285 12584.67 51.60 55133.20 88888.00 2009-10-12 15:14:34.375 285 12584.70 51.62 55133.18 88888.00 2009-10-12 15:14:34.500 285 12584.73 51.60 55133.18 88888.00 2009-10-12 15:14:34.625 285 12584.75 51.62 55133.20 88888.00 2009-10-12 15:14:34.750 285 12584.75 51.62 55133.22 88888.00 2009-10-12 15:14:34.875 285 12584.77 51.62 55133.20 88888.00 2009-10-12 15:14:35.000 285 12584.75 51.60 55133.20 88888.00 2009-10-12 15:14:35.125 285 12584.73 51.62 55133.22 88888.00 2009-10-12 15:14:35.250 285 12584.67 51.60 55133.20 88888.00 2009-10-12 15:14:35.375 285 12584.77 51.60 55133.18 88888.00 2009-10-12 15:14:35.500 285 12584.77 51.60 55133.18 88888.00 2009-10-12 15:14:35.625 285 12584.67 51.60 55133.15 88888.00 2009-10-12 15:14:35.750 285 12584.67 51.58 55133.20 88888.00 2009-10-12 15:14:35.875 285 12584.75 51.58 55133.22 88888.00 2009-10-12 15:14:36.000 285 12584.77 51.60 55133.18 88888.00 2009-10-12 15:14:36.125 285 12584.73 51.60 55133.18 88888.00 2009-10-12 15:14:36.250 285 12584.75 51.60 55133.18 88888.00 2009-10-12 15:14:36.375 285 12584.80 51.60 55133.18 88888.00 2009-10-12 15:14:36.500 285 12584.77 51.58 55133.20 88888.00 2009-10-12 15:14:36.625 285 12584.75 51.55 55133.20 88888.00 2009-10-12 15:14:36.750 285 12584.73 51.55 55133.18 88888.00 2009-10-12 15:14:36.875 285 12584.70 51.58 55133.18 88888.00 2009-10-12 15:14:37.000 285 12584.75 51.60 55133.18 88888.00 2009-10-12 15:14:37.125 285 12584.75 51.60 55133.20 88888.00 2009-10-12 15:14:37.250 285 12584.67 51.58 55133.20 88888.00 2009-10-12 15:14:37.375 285 12584.67 51.60 55133.18 88888.00 2009-10-12 15:14:37.500 285 12584.75 51.58 55133.20 88888.00 2009-10-12 15:14:37.625 285 12584.75 51.60 55133.22 88888.00 2009-10-12 15:14:37.750 285 12584.77 51.55 55133.20 88888.00 2009-10-12 15:14:37.875 285 12584.77 51.58 55133.20 88888.00 2009-10-12 15:14:38.000 285 12584.77 51.58 55133.20 88888.00 2009-10-12 15:14:38.125 285 12584.77 51.60 55133.20 88888.00 2009-10-12 15:14:38.250 285 12584.73 51.58 55133.20 88888.00 2009-10-12 15:14:38.375 285 12584.77 51.58 55133.22 88888.00 2009-10-12 15:14:38.500 285 12584.77 51.58 55133.18 88888.00 2009-10-12 15:14:38.625 285 12584.80 51.58 55133.18 88888.00 2009-10-12 15:14:38.750 285 12584.83 51.60 55133.18 88888.00 2009-10-12 15:14:38.875 285 12584.77 51.58 55133.15 88888.00 2009-10-12 15:14:39.000 285 12584.80 51.60 55133.15 88888.00 2009-10-12 15:14:39.125 285 12584.80 51.58 55133.18 88888.00 2009-10-12 15:14:39.250 285 12584.83 51.55 55133.20 88888.00 2009-10-12 15:14:39.375 285 12584.90 51.58 55133.18 88888.00 2009-10-12 15:14:39.500 285 12584.83 51.58 55133.18 88888.00 2009-10-12 15:14:39.625 285 12584.77 51.62 55133.18 88888.00 2009-10-12 15:14:39.750 285 12584.77 51.60 55133.18 88888.00 2009-10-12 15:14:39.875 285 12584.77 51.60 55133.18 88888.00 2009-10-12 15:14:40.000 285 12584.85 51.60 55133.15 88888.00 2009-10-12 15:14:40.125 285 12584.85 51.58 55133.18 88888.00 2009-10-12 15:14:40.250 285 12584.80 51.58 55133.18 88888.00 2009-10-12 15:14:40.375 285 12584.83 51.60 55133.15 88888.00 2009-10-12 15:14:40.500 285 12584.85 51.58 55133.15 88888.00 2009-10-12 15:14:40.625 285 12584.83 51.60 55133.12 88888.00 2009-10-12 15:14:40.750 285 12584.85 51.60 55133.12 88888.00 2009-10-12 15:14:40.875 285 12584.88 51.60 55133.18 88888.00 2009-10-12 15:14:41.000 285 12584.85 51.60 55133.15 88888.00 2009-10-12 15:14:41.125 285 12584.83 51.58 55133.15 88888.00 2009-10-12 15:14:41.250 285 12584.83 51.55 55133.15 88888.00 2009-10-12 15:14:41.375 285 12584.83 51.55 55133.12 88888.00 2009-10-12 15:14:41.500 285 12584.75 51.52 55133.15 88888.00 2009-10-12 15:14:41.625 285 12584.77 51.58 55133.15 88888.00 2009-10-12 15:14:41.750 285 12584.80 51.55 55133.12 88888.00 2009-10-12 15:14:41.875 285 12584.80 51.60 55133.12 88888.00 2009-10-12 15:14:42.000 285 12584.77 51.58 55133.12 88888.00 2009-10-12 15:14:42.125 285 12584.75 51.58 55133.15 88888.00 2009-10-12 15:14:42.250 285 12584.75 51.55 55133.12 88888.00 2009-10-12 15:14:42.375 285 12584.80 51.55 55133.15 88888.00 2009-10-12 15:14:42.500 285 12584.77 51.55 55133.12 88888.00 2009-10-12 15:14:42.625 285 12584.77 51.55 55133.12 88888.00 2009-10-12 15:14:42.750 285 12584.77 51.58 55133.12 88888.00 2009-10-12 15:14:42.875 285 12584.83 51.58 55133.15 88888.00 2009-10-12 15:14:43.000 285 12584.88 51.58 55133.10 88888.00 2009-10-12 15:14:43.125 285 12584.90 51.55 55133.15 88888.00 2009-10-12 15:14:43.250 285 12584.88 51.55 55133.15 88888.00 2009-10-12 15:14:43.375 285 12584.88 51.55 55133.15 88888.00 2009-10-12 15:14:43.500 285 12584.90 51.58 55133.15 88888.00 2009-10-12 15:14:43.625 285 12584.88 51.58 55133.15 88888.00 2009-10-12 15:14:43.750 285 12584.83 51.52 55133.15 88888.00 2009-10-12 15:14:43.875 285 12584.83 51.52 55133.12 88888.00 2009-10-12 15:14:44.000 285 12584.88 51.55 55133.15 88888.00 2009-10-12 15:14:44.125 285 12584.90 51.52 55133.15 88888.00 2009-10-12 15:14:44.250 285 12584.92 51.55 55133.15 88888.00 2009-10-12 15:14:44.375 285 12584.90 51.58 55133.15 88888.00 2009-10-12 15:14:44.500 285 12584.83 51.58 55133.12 88888.00 2009-10-12 15:14:44.625 285 12584.80 51.55 55133.15 88888.00 2009-10-12 15:14:44.750 285 12584.80 51.55 55133.15 88888.00 2009-10-12 15:14:44.875 285 12584.83 51.58 55133.15 88888.00 2009-10-12 15:14:45.000 285 12584.80 51.55 55133.15 88888.00 2009-10-12 15:14:45.125 285 12584.83 51.58 55133.12 88888.00 2009-10-12 15:14:45.250 285 12584.80 51.55 55133.18 88888.00 2009-10-12 15:14:45.375 285 12584.80 51.60 55133.20 88888.00 2009-10-12 15:14:45.500 285 12584.75 51.58 55133.18 88888.00 2009-10-12 15:14:45.625 285 12584.75 51.58 55133.15 88888.00 2009-10-12 15:14:45.750 285 12584.75 51.60 55133.18 88888.00 2009-10-12 15:14:45.875 285 12584.75 51.52 55133.18 88888.00 2009-10-12 15:14:46.000 285 12584.80 51.52 55133.15 88888.00 2009-10-12 15:14:46.125 285 12584.80 51.55 55133.18 88888.00 2009-10-12 15:14:46.250 285 12584.77 51.58 55133.18 88888.00 2009-10-12 15:14:46.375 285 12584.83 51.58 55133.20 88888.00 2009-10-12 15:14:46.500 285 12584.88 51.58 55133.18 88888.00 2009-10-12 15:14:46.625 285 12584.83 51.52 55133.15 88888.00 2009-10-12 15:14:46.750 285 12584.77 51.58 55133.15 88888.00 2009-10-12 15:14:46.875 285 12584.80 51.55 55133.15 88888.00 2009-10-12 15:14:47.000 285 12584.83 51.55 55133.15 88888.00 2009-10-12 15:14:47.125 285 12584.83 51.55 55133.15 88888.00 2009-10-12 15:14:47.250 285 12584.83 51.55 55133.15 88888.00 2009-10-12 15:14:47.375 285 12584.85 51.52 55133.15 88888.00 2009-10-12 15:14:47.500 285 12584.83 51.55 55133.12 88888.00 2009-10-12 15:14:47.625 285 12584.83 51.55 55133.15 88888.00 2009-10-12 15:14:47.750 285 12584.83 51.52 55133.12 88888.00 2009-10-12 15:14:47.875 285 12584.83 51.58 55133.15 88888.00 2009-10-12 15:14:48.000 285 12584.85 51.60 55133.15 88888.00 2009-10-12 15:14:48.125 285 12584.85 51.58 55133.15 88888.00 2009-10-12 15:14:48.250 285 12584.88 51.58 55133.15 88888.00 2009-10-12 15:14:48.375 285 12584.88 51.58 55133.12 88888.00 2009-10-12 15:14:48.500 285 12584.85 51.60 55133.15 88888.00 2009-10-12 15:14:48.625 285 12584.83 51.60 55133.15 88888.00 2009-10-12 15:14:48.750 285 12584.85 51.55 55133.12 88888.00 2009-10-12 15:14:48.875 285 12584.85 51.55 55133.15 88888.00 2009-10-12 15:14:49.000 285 12584.85 51.58 55133.12 88888.00 2009-10-12 15:14:49.125 285 12584.83 51.58 55133.12 88888.00 2009-10-12 15:14:49.250 285 12584.85 51.60 55133.12 88888.00 2009-10-12 15:14:49.375 285 12584.85 51.60 55133.10 88888.00 2009-10-12 15:14:49.500 285 12584.80 51.58 55133.10 88888.00 2009-10-12 15:14:49.625 285 12584.80 51.55 55133.12 88888.00 2009-10-12 15:14:49.750 285 12584.77 51.52 55133.12 88888.00 2009-10-12 15:14:49.875 285 12584.75 51.58 55133.10 88888.00 2009-10-12 15:14:50.000 285 12584.77 51.58 55133.10 88888.00 2009-10-12 15:14:50.125 285 12584.85 51.55 55133.12 88888.00 2009-10-12 15:14:50.250 285 12584.85 51.58 55133.12 88888.00 2009-10-12 15:14:50.375 285 12584.80 51.55 55133.12 88888.00 2009-10-12 15:14:50.500 285 12584.83 51.58 55133.10 88888.00 2009-10-12 15:14:50.625 285 12584.88 51.55 55133.12 88888.00 2009-10-12 15:14:50.750 285 12584.88 51.55 55133.15 88888.00 2009-10-12 15:14:50.875 285 12584.85 51.52 55133.12 88888.00 2009-10-12 15:14:51.000 285 12584.88 51.52 55133.10 88888.00 2009-10-12 15:14:51.125 285 12584.85 51.55 55133.12 88888.00 2009-10-12 15:14:51.250 285 12584.85 51.52 55133.15 88888.00 2009-10-12 15:14:51.375 285 12584.90 51.52 55133.12 88888.00 2009-10-12 15:14:51.500 285 12584.90 51.52 55133.12 88888.00 2009-10-12 15:14:51.625 285 12584.95 51.58 55133.12 88888.00 2009-10-12 15:14:51.750 285 12584.95 51.58 55133.10 88888.00 2009-10-12 15:14:51.875 285 12584.95 51.55 55133.10 88888.00 2009-10-12 15:14:52.000 285 12584.90 51.52 55133.12 88888.00 2009-10-12 15:14:52.125 285 12584.88 51.58 55133.15 88888.00 2009-10-12 15:14:52.250 285 12584.88 51.55 55133.12 88888.00 2009-10-12 15:14:52.375 285 12584.85 51.58 55133.12 88888.00 2009-10-12 15:14:52.500 285 12584.88 51.55 55133.12 88888.00 2009-10-12 15:14:52.625 285 12584.85 51.55 55133.18 88888.00 2009-10-12 15:14:52.750 285 12584.83 51.58 55133.18 88888.00 2009-10-12 15:14:52.875 285 12584.80 51.58 55133.12 88888.00 2009-10-12 15:14:53.000 285 12584.83 51.58 55133.10 88888.00 2009-10-12 15:14:53.125 285 12584.83 51.58 55133.12 88888.00 2009-10-12 15:14:53.250 285 12584.83 51.55 55133.12 88888.00 2009-10-12 15:14:53.375 285 12584.88 51.55 55133.12 88888.00 2009-10-12 15:14:53.500 285 12584.92 51.55 55133.12 88888.00 2009-10-12 15:14:53.625 285 12584.90 51.58 55133.12 88888.00 2009-10-12 15:14:53.750 285 12584.90 51.58 55133.12 88888.00 2009-10-12 15:14:53.875 285 12584.90 51.58 55133.07 88888.00 2009-10-12 15:14:54.000 285 12584.88 51.55 55133.07 88888.00 2009-10-12 15:14:54.125 285 12584.83 51.55 55133.10 88888.00 2009-10-12 15:14:54.250 285 12584.83 51.55 55133.10 88888.00 2009-10-12 15:14:54.375 285 12584.90 51.55 55133.12 88888.00 2009-10-12 15:14:54.500 285 12584.85 51.58 55133.10 88888.00 2009-10-12 15:14:54.625 285 12584.80 51.58 55133.10 88888.00 2009-10-12 15:14:54.750 285 12584.80 51.55 55133.10 88888.00 2009-10-12 15:14:54.875 285 12584.83 51.55 55133.10 88888.00 2009-10-12 15:14:55.000 285 12584.85 51.55 55133.07 88888.00 2009-10-12 15:14:55.125 285 12584.88 51.55 55133.10 88888.00 2009-10-12 15:14:55.250 285 12584.83 51.55 55133.10 88888.00 2009-10-12 15:14:55.375 285 12584.80 51.58 55133.07 88888.00 2009-10-12 15:14:55.500 285 12584.17 51.38 55133.50 88888.00 2009-10-12 15:14:55.625 285 12584.23 51.40 55133.53 88888.00 2009-10-12 15:14:55.750 285 12584.23 51.40 55133.50 88888.00 2009-10-12 15:14:55.875 285 12584.23 51.38 55133.50 88888.00 2009-10-12 15:14:56.000 285 12584.20 51.38 55133.47 88888.00 2009-10-12 15:14:56.125 285 12584.17 51.38 55133.53 88888.00 2009-10-12 15:14:56.250 285 12584.17 51.38 55133.50 88888.00 2009-10-12 15:14:56.375 285 12584.23 51.40 55133.55 88888.00 2009-10-12 15:14:56.500 285 12584.90 51.58 55133.15 88888.00 2009-10-12 15:14:56.625 285 12584.90 51.52 55133.12 88888.00 2009-10-12 15:14:56.750 285 12584.80 51.52 55133.10 88888.00 2009-10-12 15:14:56.875 285 12584.80 51.55 55133.12 88888.00 2009-10-12 15:14:57.000 285 12584.80 51.55 55133.10 88888.00 2009-10-12 15:14:57.125 285 12584.80 51.55 55133.12 88888.00 2009-10-12 15:14:57.250 285 12584.83 51.52 55133.10 88888.00 2009-10-12 15:14:57.375 285 12584.88 51.55 55133.10 88888.00 2009-10-12 15:14:57.500 285 12584.88 51.58 55133.10 88888.00 2009-10-12 15:14:57.625 285 12584.92 51.58 55133.10 88888.00 2009-10-12 15:14:57.750 285 12584.98 51.55 55133.10 88888.00 2009-10-12 15:14:57.875 285 12584.92 51.55 55133.10 88888.00 2009-10-12 15:14:58.000 285 12584.95 51.55 55133.10 88888.00 2009-10-12 15:14:58.125 285 12584.92 51.55 55133.10 88888.00 2009-10-12 15:14:58.250 285 12584.80 51.52 55133.10 88888.00 2009-10-12 15:14:58.375 285 12584.80 51.52 55133.07 88888.00 2009-10-12 15:14:58.500 285 12584.85 51.55 55133.07 88888.00 2009-10-12 15:14:58.625 285 12584.85 51.55 55133.10 88888.00 2009-10-12 15:14:58.750 285 12584.83 51.58 55133.12 88888.00 2009-10-12 15:14:58.875 285 12584.83 51.58 55133.10 88888.00 2009-10-12 15:14:59.000 285 12584.85 51.55 55133.10 88888.00 2009-10-12 15:14:59.125 285 12584.85 51.55 55133.10 88888.00 2009-10-12 15:14:59.250 285 12584.83 51.55 55133.12 88888.00 2009-10-12 15:14:59.375 285 12584.85 51.55 55133.12 88888.00 2009-10-12 15:14:59.500 285 12584.88 51.55 55133.10 88888.00 2009-10-12 15:14:59.625 285 12584.88 51.58 55133.10 88888.00 2009-10-12 15:14:59.750 285 12584.88 51.58 55133.12 88888.00 2009-10-12 15:14:59.875 285 12584.90 51.55 55133.07 88888.00 2009-10-12 15:15:00.000 285 12584.90 51.55 55133.07 88888.00 2009-10-12 15:15:00.125 285 12584.85 51.55 55133.10 88888.00 2009-10-12 15:15:00.250 285 12584.83 51.52 55133.12 88888.00 2009-10-12 15:15:00.375 285 12584.85 51.52 55133.07 88888.00 2009-10-12 15:15:00.500 285 12584.88 51.52 55133.05 88888.00 2009-10-12 15:15:00.625 285 12584.88 51.55 55133.07 88888.00 2009-10-12 15:15:00.750 285 12584.85 51.55 55133.07 88888.00 2009-10-12 15:15:00.875 285 12584.83 51.55 55133.07 88888.00 2009-10-12 15:15:01.000 285 12584.85 51.52 55133.10 88888.00 2009-10-12 15:15:01.125 285 12584.85 51.55 55133.10 88888.00 2009-10-12 15:15:01.250 285 12584.83 51.55 55133.10 88888.00 2009-10-12 15:15:01.375 285 12584.83 51.55 55133.10 88888.00 2009-10-12 15:15:01.500 285 12584.88 51.55 55133.10 88888.00 2009-10-12 15:15:01.625 285 12584.92 51.55 55133.07 88888.00 2009-10-12 15:15:01.750 285 12584.92 51.52 55133.10 88888.00 2009-10-12 15:15:01.875 285 12584.85 51.55 55133.10 88888.00 2009-10-12 15:15:02.000 285 12584.80 51.52 55133.10 88888.00 2009-10-12 15:15:02.125 285 12584.88 51.55 55133.10 88888.00 2009-10-12 15:15:02.250 285 12584.90 51.55 55133.12 88888.00 2009-10-12 15:15:02.375 285 12584.83 51.55 55133.10 88888.00 2009-10-12 15:15:02.500 285 12584.80 51.58 55133.07 88888.00 2009-10-12 15:15:02.625 285 12584.83 51.52 55133.10 88888.00 2009-10-12 15:15:02.750 285 12584.88 51.55 55133.05 88888.00 2009-10-12 15:15:02.875 285 12584.83 51.55 55133.07 88888.00 2009-10-12 15:15:03.000 285 12584.80 51.55 55133.05 88888.00 2009-10-12 15:15:03.125 285 12584.80 51.55 55133.10 88888.00 2009-10-12 15:15:03.250 285 12584.77 51.52 55133.07 88888.00 2009-10-12 15:15:03.375 285 12584.83 51.58 55133.05 88888.00 2009-10-12 15:15:03.500 285 12584.83 51.58 55133.07 88888.00 2009-10-12 15:15:03.625 285 12584.85 51.55 55133.05 88888.00 2009-10-12 15:15:03.750 285 12584.83 51.58 55133.07 88888.00 2009-10-12 15:15:03.875 285 12584.83 51.55 55133.05 88888.00 2009-10-12 15:15:04.000 285 12584.80 51.52 55133.05 88888.00 2009-10-12 15:15:04.125 285 12584.85 51.55 55133.05 88888.00 2009-10-12 15:15:04.250 285 12584.85 51.55 55133.07 88888.00 2009-10-12 15:15:04.375 285 12584.88 51.58 55133.07 88888.00 2009-10-12 15:15:04.500 285 12584.90 51.55 55133.07 88888.00 2009-10-12 15:15:04.625 285 12584.92 51.55 55133.12 88888.00 2009-10-12 15:15:04.750 285 12584.90 51.52 55133.10 88888.00 2009-10-12 15:15:04.875 285 12584.90 51.55 55133.05 88888.00 2009-10-12 15:15:05.000 285 12584.88 51.55 55133.05 88888.00 2009-10-12 15:15:05.125 285 12584.88 51.55 55133.05 88888.00 2009-10-12 15:15:05.250 285 12584.83 51.55 55133.07 88888.00 2009-10-12 15:15:05.375 285 12584.83 51.55 55133.05 88888.00 2009-10-12 15:15:05.500 285 12584.90 51.52 55133.07 88888.00 2009-10-12 15:15:05.625 285 12584.95 51.55 55133.07 88888.00 2009-10-12 15:15:05.750 285 12584.95 51.58 55133.07 88888.00 2009-10-12 15:15:05.875 285 12584.92 51.55 55133.07 88888.00 2009-10-12 15:15:06.000 285 12584.92 51.52 55133.05 88888.00 2009-10-12 15:15:06.125 285 12585.00 51.55 55133.05 88888.00 2009-10-12 15:15:06.250 285 12585.02 51.52 55133.07 88888.00 2009-10-12 15:15:06.375 285 12585.00 51.55 55133.07 88888.00 2009-10-12 15:15:06.500 285 12585.00 51.52 55133.05 88888.00 2009-10-12 15:15:06.625 285 12585.02 51.52 55133.05 88888.00 2009-10-12 15:15:06.750 285 12585.02 51.55 55133.07 88888.00 2009-10-12 15:15:06.875 285 12585.02 51.55 55133.10 88888.00 2009-10-12 15:15:07.000 285 12584.98 51.55 55133.07 88888.00 2009-10-12 15:15:07.125 285 12585.00 51.55 55133.07 88888.00 2009-10-12 15:15:07.250 285 12585.02 51.55 55133.10 88888.00 2009-10-12 15:15:07.375 285 12585.00 51.55 55133.07 88888.00 2009-10-12 15:15:07.500 285 12585.02 51.52 55133.05 88888.00 2009-10-12 15:15:07.625 285 12584.98 51.58 55133.05 88888.00 2009-10-12 15:15:07.750 285 12584.92 51.52 55133.07 88888.00 2009-10-12 15:15:07.875 285 12584.88 51.58 55133.07 88888.00 2009-10-12 15:15:08.000 285 12584.95 51.58 55133.07 88888.00 2009-10-12 15:15:08.125 285 12585.00 51.55 55133.07 88888.00 2009-10-12 15:15:08.250 285 12585.08 51.52 55133.10 88888.00 2009-10-12 15:15:08.375 285 12585.05 51.58 55133.07 88888.00 2009-10-12 15:15:08.500 285 12585.00 51.58 55133.07 88888.00 2009-10-12 15:15:08.625 285 12584.98 51.58 55133.07 88888.00 2009-10-12 15:15:08.750 285 12585.00 51.55 55133.05 88888.00 2009-10-12 15:15:08.875 285 12585.00 51.55 55133.07 88888.00 2009-10-12 15:15:09.000 285 12585.00 51.58 55133.07 88888.00 2009-10-12 15:15:09.125 285 12584.98 51.58 55133.05 88888.00 2009-10-12 15:15:09.250 285 12584.88 51.60 55133.05 88888.00 2009-10-12 15:15:09.375 285 12584.88 51.60 55133.07 88888.00 2009-10-12 15:15:09.500 285 12584.88 51.60 55133.10 88888.00 2009-10-12 15:15:09.625 285 12584.92 51.60 55133.12 88888.00 2009-10-12 15:15:09.750 285 12584.90 51.60 55133.10 88888.00 2009-10-12 15:15:09.875 285 12584.92 51.58 55133.05 88888.00 2009-10-12 15:15:10.000 285 12584.98 51.58 55133.05 88888.00 2009-10-12 15:15:10.125 285 12584.95 51.58 55133.07 88888.00 2009-10-12 15:15:10.250 285 12584.90 51.55 55133.05 88888.00 2009-10-12 15:15:10.375 285 12584.95 51.60 55133.10 88888.00 2009-10-12 15:15:10.500 285 12584.98 51.58 55133.05 88888.00 2009-10-12 15:15:10.625 285 12584.98 51.58 55133.05 88888.00 2009-10-12 15:15:10.750 285 12584.95 51.58 55133.05 88888.00 2009-10-12 15:15:10.875 285 12584.92 51.58 55133.05 88888.00 2009-10-12 15:15:11.000 285 12584.92 51.58 55133.05 88888.00 2009-10-12 15:15:11.125 285 12584.88 51.60 55133.07 88888.00 2009-10-12 15:15:11.250 285 12584.85 51.60 55133.05 88888.00 2009-10-12 15:15:11.375 285 12584.90 51.60 55133.07 88888.00 2009-10-12 15:15:11.500 285 12584.98 51.60 55133.05 88888.00 2009-10-12 15:15:11.625 285 12584.92 51.58 55133.05 88888.00 2009-10-12 15:15:11.750 285 12584.95 51.55 55133.05 88888.00 2009-10-12 15:15:11.875 285 12584.95 51.55 55133.07 88888.00 2009-10-12 15:15:12.000 285 12584.92 51.52 55133.07 88888.00 2009-10-12 15:15:12.125 285 12584.92 51.58 55133.05 88888.00 2009-10-12 15:15:12.250 285 12584.85 51.60 55133.10 88888.00 2009-10-12 15:15:12.375 285 12584.88 51.58 55133.10 88888.00 2009-10-12 15:15:12.500 285 12584.85 51.60 55133.10 88888.00 2009-10-12 15:15:12.625 285 12584.92 51.58 55133.07 88888.00 2009-10-12 15:15:12.750 285 12584.95 51.58 55133.07 88888.00 2009-10-12 15:15:12.875 285 12584.92 51.60 55133.05 88888.00 2009-10-12 15:15:13.000 285 12584.92 51.58 55133.07 88888.00 2009-10-12 15:15:13.125 285 12584.90 51.58 55133.07 88888.00 2009-10-12 15:15:13.250 285 12584.98 51.55 55133.10 88888.00 2009-10-12 15:15:13.375 285 12585.00 51.58 55133.07 88888.00 2009-10-12 15:15:13.500 285 12584.92 51.60 55133.05 88888.00 2009-10-12 15:15:13.625 285 12584.90 51.58 55133.03 88888.00 2009-10-12 15:15:13.750 285 12584.98 51.55 55133.03 88888.00 2009-10-12 15:15:13.875 285 12584.98 51.55 55133.03 88888.00 2009-10-12 15:15:14.000 285 12584.95 51.58 55133.03 88888.00 2009-10-12 15:15:14.125 285 12584.95 51.58 55133.05 88888.00 2009-10-12 15:15:14.250 285 12585.00 51.52 55133.10 88888.00 2009-10-12 15:15:14.375 285 12585.02 51.52 55133.07 88888.00 2009-10-12 15:15:14.500 285 12585.02 51.55 55133.05 88888.00 2009-10-12 15:15:14.625 285 12585.08 51.52 55133.05 88888.00 2009-10-12 15:15:14.750 285 12585.02 51.55 55133.07 88888.00 2009-10-12 15:15:14.875 285 12585.00 51.52 55133.07 88888.00 2009-10-12 15:15:15.000 285 12585.00 51.55 55133.03 88888.00 2009-10-12 15:15:15.125 285 12585.05 51.60 55133.03 88888.00 2009-10-12 15:15:15.250 285 12585.05 51.58 55133.05 88888.00 2009-10-12 15:15:15.375 285 12585.05 51.62 55133.05 88888.00 2009-10-12 15:15:15.500 285 12585.00 51.58 55133.05 88888.00 2009-10-12 15:15:15.625 285 12585.05 51.55 55133.00 88888.00 2009-10-12 15:15:15.750 285 12585.08 51.58 55133.03 88888.00 2009-10-12 15:15:15.875 285 12585.02 51.58 55133.03 88888.00 2009-10-12 15:15:16.000 285 12584.98 51.58 55133.05 88888.00 2009-10-12 15:15:16.125 285 12584.98 51.60 55133.05 88888.00 2009-10-12 15:15:16.250 285 12584.98 51.58 55133.05 88888.00 2009-10-12 15:15:16.375 285 12585.02 51.58 55133.05 88888.00 2009-10-12 15:15:16.500 285 12585.15 51.60 55133.07 88888.00 2009-10-12 15:15:16.625 285 12585.10 51.58 55133.05 88888.00 2009-10-12 15:15:16.750 285 12585.10 51.58 55133.05 88888.00 2009-10-12 15:15:16.875 285 12585.10 51.58 55133.07 88888.00 2009-10-12 15:15:17.000 285 12585.08 51.55 55133.05 88888.00 2009-10-12 15:15:17.125 285 12585.02 51.60 55133.05 88888.00 2009-10-12 15:15:17.250 285 12585.02 51.58 55133.07 88888.00 2009-10-12 15:15:17.375 285 12585.12 51.58 55133.07 88888.00 2009-10-12 15:15:17.500 285 12585.05 51.58 55133.07 88888.00 2009-10-12 15:15:17.625 285 12585.02 51.55 55133.05 88888.00 2009-10-12 15:15:17.750 285 12585.05 51.55 55133.07 88888.00 2009-10-12 15:15:17.875 285 12585.02 51.58 55133.03 88888.00 2009-10-12 15:15:18.000 285 12585.00 51.55 55133.03 88888.00 2009-10-12 15:15:18.125 285 12584.98 51.55 55133.03 88888.00 2009-10-12 15:15:18.250 285 12584.92 51.55 55133.05 88888.00 2009-10-12 15:15:18.375 285 12584.95 51.55 55133.05 88888.00 2009-10-12 15:15:18.500 285 12585.00 51.58 55133.03 88888.00 2009-10-12 15:15:18.625 285 12585.05 51.58 55133.03 88888.00 2009-10-12 15:15:18.750 285 12585.08 51.58 55133.05 88888.00 2009-10-12 15:15:18.875 285 12585.02 51.58 55133.03 88888.00 2009-10-12 15:15:19.000 285 12584.95 51.55 55133.03 88888.00 2009-10-12 15:15:19.125 285 12584.92 51.55 55133.05 88888.00 2009-10-12 15:15:19.250 285 12584.92 51.60 55133.05 88888.00 2009-10-12 15:15:19.375 285 12584.98 51.60 55133.07 88888.00 2009-10-12 15:15:19.500 285 12585.00 51.62 55133.05 88888.00 2009-10-12 15:15:19.625 285 12585.02 51.60 55133.07 88888.00 2009-10-12 15:15:19.750 285 12585.02 51.62 55133.05 88888.00 2009-10-12 15:15:19.875 285 12585.02 51.60 55133.05 88888.00 2009-10-12 15:15:20.000 285 12585.02 51.60 55133.05 88888.00 2009-10-12 15:15:20.125 285 12585.00 51.60 55133.07 88888.00 2009-10-12 15:15:20.250 285 12584.98 51.55 55133.10 88888.00 2009-10-12 15:15:20.375 285 12585.10 51.58 55133.07 88888.00 2009-10-12 15:15:20.500 285 12585.10 51.60 55133.07 88888.00 2009-10-12 15:15:20.625 285 12585.08 51.60 55133.07 88888.00 2009-10-12 15:15:20.750 285 12585.10 51.60 55133.07 88888.00 2009-10-12 15:15:20.875 285 12585.00 51.62 55133.07 88888.00 2009-10-12 15:15:21.000 285 12584.95 51.60 55133.07 88888.00 2009-10-12 15:15:21.125 285 12584.95 51.60 55133.10 88888.00 2009-10-12 15:15:21.250 285 12584.98 51.58 55133.05 88888.00 2009-10-12 15:15:21.375 285 12585.05 51.62 55133.05 88888.00 2009-10-12 15:15:21.500 285 12585.10 51.60 55133.05 88888.00 2009-10-12 15:15:21.625 285 12585.05 51.58 55133.05 88888.00 2009-10-12 15:15:21.750 285 12585.05 51.58 55133.03 88888.00 2009-10-12 15:15:21.875 285 12585.00 51.60 55133.03 88888.00 2009-10-12 15:15:22.000 285 12585.00 51.60 55133.03 88888.00 2009-10-12 15:15:22.125 285 12584.98 51.58 55133.05 88888.00 2009-10-12 15:15:22.250 285 12584.98 51.55 55133.05 88888.00 2009-10-12 15:15:22.375 285 12585.02 51.58 55133.05 88888.00 2009-10-12 15:15:22.500 285 12585.05 51.58 55133.05 88888.00 2009-10-12 15:15:22.625 285 12585.05 51.58 55133.05 88888.00 2009-10-12 15:15:22.750 285 12585.05 51.58 55133.05 88888.00 2009-10-12 15:15:22.875 285 12585.02 51.58 55133.05 88888.00 2009-10-12 15:15:23.000 285 12585.05 51.58 55133.05 88888.00 2009-10-12 15:15:23.125 285 12585.00 51.58 55133.05 88888.00 2009-10-12 15:15:23.250 285 12584.98 51.60 55133.05 88888.00 2009-10-12 15:15:23.375 285 12585.00 51.60 55133.05 88888.00 2009-10-12 15:15:23.500 285 12585.02 51.62 55133.05 88888.00 2009-10-12 15:15:23.625 285 12585.02 51.60 55133.03 88888.00 2009-10-12 15:15:23.750 285 12585.05 51.58 55133.03 88888.00 2009-10-12 15:15:23.875 285 12585.10 51.55 55133.03 88888.00 2009-10-12 15:15:24.000 285 12585.08 51.58 55133.03 88888.00 2009-10-12 15:15:24.125 285 12585.05 51.60 55133.05 88888.00 2009-10-12 15:15:24.250 285 12585.02 51.58 55133.05 88888.00 2009-10-12 15:15:24.375 285 12585.05 51.60 55133.03 88888.00 2009-10-12 15:15:24.500 285 12585.05 51.58 55133.05 88888.00 2009-10-12 15:15:24.625 285 12585.02 51.60 55133.05 88888.00 2009-10-12 15:15:24.750 285 12585.02 51.60 55133.05 88888.00 2009-10-12 15:15:24.875 285 12585.02 51.60 55133.05 88888.00 2009-10-12 15:15:25.000 285 12585.08 51.58 55133.05 88888.00 2009-10-12 15:15:25.125 285 12585.05 51.58 55133.05 88888.00 2009-10-12 15:15:25.250 285 12585.00 51.55 55133.07 88888.00 2009-10-12 15:15:25.375 285 12585.00 51.60 55133.10 88888.00 2009-10-12 15:15:25.500 285 12584.98 51.60 55133.10 88888.00 2009-10-12 15:15:25.625 285 12584.95 51.62 55133.07 88888.00 2009-10-12 15:15:25.750 285 12584.98 51.60 55133.05 88888.00 2009-10-12 15:15:25.875 285 12584.95 51.60 55133.05 88888.00 2009-10-12 15:15:26.000 285 12584.98 51.60 55133.03 88888.00 2009-10-12 15:15:26.125 285 12584.98 51.58 55133.05 88888.00 2009-10-12 15:15:26.250 285 12584.95 51.58 55133.05 88888.00 2009-10-12 15:15:26.375 285 12584.98 51.60 55133.03 88888.00 2009-10-12 15:15:26.500 285 12584.98 51.60 55133.03 88888.00 2009-10-12 15:15:26.625 285 12584.90 51.58 55133.05 88888.00 2009-10-12 15:15:26.750 285 12584.90 51.58 55133.03 88888.00 2009-10-12 15:15:26.875 285 12584.92 51.58 55133.05 88888.00 2009-10-12 15:15:27.000 285 12584.95 51.58 55133.05 88888.00 2009-10-12 15:15:27.125 285 12584.98 51.58 55133.07 88888.00 2009-10-12 15:15:27.250 285 12585.00 51.58 55133.07 88888.00 2009-10-12 15:15:27.375 285 12585.05 51.60 55133.07 88888.00 2009-10-12 15:15:27.500 285 12585.02 51.58 55133.07 88888.00 2009-10-12 15:15:27.625 285 12585.02 51.55 55133.05 88888.00 2009-10-12 15:15:27.750 285 12585.00 51.55 55133.05 88888.00 2009-10-12 15:15:27.875 285 12585.05 51.55 55133.07 88888.00 2009-10-12 15:15:28.000 285 12585.08 51.58 55133.05 88888.00 2009-10-12 15:15:28.125 285 12585.05 51.58 55133.05 88888.00 2009-10-12 15:15:28.250 285 12584.98 51.55 55133.05 88888.00 2009-10-12 15:15:28.375 285 12585.08 51.55 55133.00 88888.00 2009-10-12 15:15:28.500 285 12585.08 51.58 55133.05 88888.00 2009-10-12 15:15:28.625 285 12585.12 51.58 55133.07 88888.00 2009-10-12 15:15:28.750 285 12585.12 51.60 55133.10 88888.00 2009-10-12 15:15:28.875 285 12585.08 51.62 55133.12 88888.00 2009-10-12 15:15:29.000 285 12585.05 51.62 55133.10 88888.00 2009-10-12 15:15:29.125 285 12585.12 51.60 55133.07 88888.00 2009-10-12 15:15:29.250 285 12585.12 51.58 55133.07 88888.00 2009-10-12 15:15:29.375 285 12585.05 51.58 55133.07 88888.00 2009-10-12 15:15:29.500 285 12584.98 51.60 55133.07 88888.00 2009-10-12 15:15:29.625 285 12585.08 51.62 55133.07 88888.00 2009-10-12 15:15:29.750 285 12585.05 51.62 55133.10 88888.00 2009-10-12 15:15:29.875 285 12585.02 51.62 55133.10 88888.00 2009-10-12 15:15:30.000 285 12585.10 51.58 55133.07 88888.00 2009-10-12 15:15:30.125 285 12585.12 51.60 55133.10 88888.00 2009-10-12 15:15:30.250 285 12585.08 51.58 55133.07 88888.00 2009-10-12 15:15:30.375 285 12585.10 51.58 55133.10 88888.00 2009-10-12 15:15:30.500 285 12585.08 51.58 55133.10 88888.00 2009-10-12 15:15:30.625 285 12585.10 51.58 55133.12 88888.00 2009-10-12 15:15:30.750 285 12585.08 51.55 55133.10 88888.00 2009-10-12 15:15:30.875 285 12585.02 51.55 55133.12 88888.00 2009-10-12 15:15:31.000 285 12584.95 51.55 55133.12 88888.00 2009-10-12 15:15:31.125 285 12584.95 51.60 55133.15 88888.00 2009-10-12 15:15:31.250 285 12584.92 51.60 55133.10 88888.00 2009-10-12 15:15:31.375 285 12584.95 51.60 55133.07 88888.00 2009-10-12 15:15:31.500 285 12585.00 51.60 55133.10 88888.00 2009-10-12 15:15:31.625 285 12585.05 51.58 55133.07 88888.00 2009-10-12 15:15:31.750 285 12585.05 51.58 55133.07 88888.00 2009-10-12 15:15:31.875 285 12585.02 51.58 55133.10 88888.00 2009-10-12 15:15:32.000 285 12585.02 51.58 55133.07 88888.00 2009-10-12 15:15:32.125 285 12585.05 51.58 55133.10 88888.00 2009-10-12 15:15:32.250 285 12585.02 51.55 55133.10 88888.00 2009-10-12 15:15:32.375 285 12585.05 51.55 55133.07 88888.00 2009-10-12 15:15:32.500 285 12585.02 51.58 55133.05 88888.00 2009-10-12 15:15:32.625 285 12585.02 51.60 55133.10 88888.00 2009-10-12 15:15:32.750 285 12585.05 51.58 55133.05 88888.00 2009-10-12 15:15:32.875 285 12585.02 51.58 55133.05 88888.00 2009-10-12 15:15:33.000 285 12584.98 51.55 55133.05 88888.00 2009-10-12 15:15:33.125 285 12584.98 51.55 55133.03 88888.00 2009-10-12 15:15:33.250 285 12585.00 51.52 55133.03 88888.00 2009-10-12 15:15:33.375 285 12584.95 51.50 55133.05 88888.00 2009-10-12 15:15:33.500 285 12584.98 51.55 55133.05 88888.00 2009-10-12 15:15:33.625 285 12585.05 51.58 55133.07 88888.00 2009-10-12 15:15:33.750 285 12585.10 51.58 55133.07 88888.00 2009-10-12 15:15:33.875 285 12585.05 51.60 55133.07 88888.00 2009-10-12 15:15:34.000 285 12585.00 51.58 55133.10 88888.00 2009-10-12 15:15:34.125 285 12584.98 51.58 55133.12 88888.00 2009-10-12 15:15:34.250 285 12584.98 51.58 55133.12 88888.00 2009-10-12 15:15:34.375 285 12585.05 51.58 55133.10 88888.00 2009-10-12 15:15:34.500 285 12585.02 51.58 55133.12 88888.00 2009-10-12 15:15:34.625 285 12585.05 51.58 55133.12 88888.00 2009-10-12 15:15:34.750 285 12585.05 51.55 55133.12 88888.00 2009-10-12 15:15:34.875 285 12585.02 51.58 55133.10 88888.00 2009-10-12 15:15:35.000 285 12584.98 51.58 55133.07 88888.00 2009-10-12 15:15:35.125 285 12585.00 51.58 55133.10 88888.00 2009-10-12 15:15:35.250 285 12584.92 51.58 55133.12 88888.00 2009-10-12 15:15:35.375 285 12584.92 51.55 55133.12 88888.00 2009-10-12 15:15:35.500 285 12584.98 51.55 55133.10 88888.00 2009-10-12 15:15:35.625 285 12584.95 51.58 55133.10 88888.00 2009-10-12 15:15:35.750 285 12584.90 51.58 55133.10 88888.00 2009-10-12 15:15:35.875 285 12584.88 51.58 55133.12 88888.00 2009-10-12 15:15:36.000 285 12584.88 51.58 55133.07 88888.00 2009-10-12 15:15:36.125 285 12584.90 51.55 55133.05 88888.00 2009-10-12 15:15:36.250 285 12584.92 51.58 55133.07 88888.00 2009-10-12 15:15:36.375 285 12584.95 51.60 55133.07 88888.00 2009-10-12 15:15:36.500 285 12584.98 51.60 55133.10 88888.00 2009-10-12 15:15:36.625 285 12584.95 51.60 55133.10 88888.00 2009-10-12 15:15:36.750 285 12584.92 51.62 55133.07 88888.00 2009-10-12 15:15:36.875 285 12584.95 51.62 55133.10 88888.00 2009-10-12 15:15:37.000 285 12584.98 51.60 55133.07 88888.00 2009-10-12 15:15:37.125 285 12585.05 51.60 55133.10 88888.00 2009-10-12 15:15:37.250 285 12585.05 51.60 55133.07 88888.00 2009-10-12 15:15:37.375 285 12585.08 51.60 55133.03 88888.00 2009-10-12 15:15:37.500 285 12585.05 51.60 55133.05 88888.00 2009-10-12 15:15:37.625 285 12585.05 51.60 55133.07 88888.00 2009-10-12 15:15:37.750 285 12585.02 51.62 55133.10 88888.00 2009-10-12 15:15:37.875 285 12585.02 51.62 55133.10 88888.00 2009-10-12 15:15:38.000 285 12585.02 51.60 55133.10 88888.00 2009-10-12 15:15:38.125 285 12584.95 51.60 55133.10 88888.00 2009-10-12 15:15:38.250 285 12584.90 51.60 55133.10 88888.00 2009-10-12 15:15:38.375 285 12584.98 51.60 55133.12 88888.00 2009-10-12 15:15:38.500 285 12585.00 51.58 55133.12 88888.00 2009-10-12 15:15:38.625 285 12585.02 51.60 55133.12 88888.00 2009-10-12 15:15:38.750 285 12585.00 51.60 55133.12 88888.00 2009-10-12 15:15:38.875 285 12584.95 51.60 55133.12 88888.00 2009-10-12 15:15:39.000 285 12584.92 51.55 55133.12 88888.00 2009-10-12 15:15:39.125 285 12584.98 51.55 55133.15 88888.00 2009-10-12 15:15:39.250 285 12584.95 51.58 55133.15 88888.00 2009-10-12 15:15:39.375 285 12585.02 51.60 55133.15 88888.00 2009-10-12 15:15:39.500 285 12585.05 51.58 55133.12 88888.00 2009-10-12 15:15:39.625 285 12585.05 51.58 55133.12 88888.00 2009-10-12 15:15:39.750 285 12585.02 51.58 55133.10 88888.00 2009-10-12 15:15:39.875 285 12585.05 51.58 55133.07 88888.00 2009-10-12 15:15:40.000 285 12585.10 51.60 55133.10 88888.00 2009-10-12 15:15:40.125 285 12585.05 51.58 55133.10 88888.00 2009-10-12 15:15:40.250 285 12585.02 51.58 55133.10 88888.00 2009-10-12 15:15:40.375 285 12585.05 51.52 55133.07 88888.00 2009-10-12 15:15:40.500 285 12585.05 51.58 55133.07 88888.00 2009-10-12 15:15:40.625 285 12585.02 51.60 55133.10 88888.00 2009-10-12 15:15:40.750 285 12585.00 51.62 55133.10 88888.00 2009-10-12 15:15:40.875 285 12584.92 51.62 55133.10 88888.00 2009-10-12 15:15:41.000 285 12585.00 51.60 55133.10 88888.00 2009-10-12 15:15:41.125 285 12585.00 51.58 55133.12 88888.00 2009-10-12 15:15:41.250 285 12584.98 51.60 55133.12 88888.00 2009-10-12 15:15:41.375 285 12584.95 51.60 55133.12 88888.00 2009-10-12 15:15:41.500 285 12584.88 51.60 55133.10 88888.00 2009-10-12 15:15:41.625 285 12584.88 51.58 55133.12 88888.00 2009-10-12 15:15:41.750 285 12584.90 51.58 55133.10 88888.00 2009-10-12 15:15:41.875 285 12584.88 51.60 55133.10 88888.00 2009-10-12 15:15:42.000 285 12584.85 51.58 55133.10 88888.00 2009-10-12 15:15:42.125 285 12584.88 51.55 55133.10 88888.00 2009-10-12 15:15:42.250 285 12584.83 51.55 55133.10 88888.00 2009-10-12 15:15:42.375 285 12584.90 51.60 55133.12 88888.00 2009-10-12 15:15:42.500 285 12584.95 51.62 55133.10 88888.00 2009-10-12 15:15:42.625 285 12585.00 51.62 55133.10 88888.00 2009-10-12 15:15:42.750 285 12584.92 51.60 55133.10 88888.00 2009-10-12 15:15:42.875 285 12584.90 51.62 55133.10 88888.00 2009-10-12 15:15:43.000 285 12584.90 51.62 55133.12 88888.00 2009-10-12 15:15:43.125 285 12584.90 51.62 55133.15 88888.00 2009-10-12 15:15:43.250 285 12584.88 51.58 55133.15 88888.00 2009-10-12 15:15:43.375 285 12584.92 51.60 55133.12 88888.00 2009-10-12 15:15:43.500 285 12584.88 51.60 55133.15 88888.00 2009-10-12 15:15:43.625 285 12584.83 51.60 55133.18 88888.00 2009-10-12 15:15:43.750 285 12584.88 51.60 55133.15 88888.00 2009-10-12 15:15:43.875 285 12584.88 51.60 55133.10 88888.00 2009-10-12 15:15:44.000 285 12584.90 51.58 55133.10 88888.00 2009-10-12 15:15:44.125 285 12584.90 51.55 55133.10 88888.00 2009-10-12 15:15:44.250 285 12584.88 51.55 55133.15 88888.00 2009-10-12 15:15:44.375 285 12584.88 51.55 55133.12 88888.00 2009-10-12 15:15:44.500 285 12584.90 51.58 55133.12 88888.00 2009-10-12 15:15:44.625 285 12584.88 51.62 55133.12 88888.00 2009-10-12 15:15:44.750 285 12584.83 51.62 55133.12 88888.00 2009-10-12 15:15:44.875 285 12584.88 51.62 55133.10 88888.00 2009-10-12 15:15:45.000 285 12584.88 51.58 55133.07 88888.00 2009-10-12 15:15:45.125 285 12584.92 51.60 55133.10 88888.00 2009-10-12 15:15:45.250 285 12584.95 51.60 55133.15 88888.00 2009-10-12 15:15:45.375 285 12585.02 51.60 55133.12 88888.00 2009-10-12 15:15:45.500 285 12585.02 51.62 55133.12 88888.00 2009-10-12 15:15:45.625 285 12585.00 51.62 55133.10 88888.00 2009-10-12 15:15:45.750 285 12584.95 51.62 55133.10 88888.00 2009-10-12 15:15:45.875 285 12584.95 51.62 55133.12 88888.00 2009-10-12 15:15:46.000 285 12584.92 51.62 55133.10 88888.00 2009-10-12 15:15:46.125 285 12584.95 51.62 55133.10 88888.00 2009-10-12 15:15:46.250 285 12584.98 51.60 55133.10 88888.00 2009-10-12 15:15:46.375 285 12584.98 51.60 55133.15 88888.00 2009-10-12 15:15:46.500 285 12584.88 51.62 55133.12 88888.00 2009-10-12 15:15:46.625 285 12584.83 51.60 55133.12 88888.00 2009-10-12 15:15:46.750 285 12584.95 51.60 55133.10 88888.00 2009-10-12 15:15:46.875 285 12584.98 51.60 55133.07 88888.00 2009-10-12 15:15:47.000 285 12584.95 51.60 55133.07 88888.00 2009-10-12 15:15:47.125 285 12584.85 51.58 55133.10 88888.00 2009-10-12 15:15:47.250 285 12584.88 51.58 55133.12 88888.00 2009-10-12 15:15:47.375 285 12584.95 51.60 55133.12 88888.00 2009-10-12 15:15:47.500 285 12585.00 51.65 55133.10 88888.00 2009-10-12 15:15:47.625 285 12585.02 51.62 55133.07 88888.00 2009-10-12 15:15:47.750 285 12585.00 51.65 55133.07 88888.00 2009-10-12 15:15:47.875 285 12584.92 51.62 55133.10 88888.00 2009-10-12 15:15:48.000 285 12584.95 51.62 55133.10 88888.00 2009-10-12 15:15:48.125 285 12585.00 51.62 55133.05 88888.00 2009-10-12 15:15:48.250 285 12584.95 51.62 55133.07 88888.00 2009-10-12 15:15:48.375 285 12584.98 51.62 55133.10 88888.00 2009-10-12 15:15:48.500 285 12584.88 51.62 55133.07 88888.00 2009-10-12 15:15:48.625 285 12584.90 51.62 55133.07 88888.00 2009-10-12 15:15:48.750 285 12584.90 51.62 55133.07 88888.00 2009-10-12 15:15:48.875 285 12584.85 51.62 55133.10 88888.00 2009-10-12 15:15:49.000 285 12584.83 51.62 55133.10 88888.00 2009-10-12 15:15:49.125 285 12584.85 51.60 55133.07 88888.00 2009-10-12 15:15:49.250 285 12584.90 51.58 55133.10 88888.00 2009-10-12 15:15:49.375 285 12584.90 51.60 55133.10 88888.00 2009-10-12 15:15:49.500 285 12584.85 51.62 55133.12 88888.00 2009-10-12 15:15:49.625 285 12584.83 51.60 55133.12 88888.00 2009-10-12 15:15:49.750 285 12584.88 51.60 55133.15 88888.00 2009-10-12 15:15:49.875 285 12584.88 51.60 55133.10 88888.00 2009-10-12 15:15:50.000 285 12584.90 51.60 55133.10 88888.00 2009-10-12 15:15:50.125 285 12584.92 51.60 55133.12 88888.00 2009-10-12 15:15:50.250 285 12584.95 51.60 55133.15 88888.00 2009-10-12 15:15:50.375 285 12585.00 51.62 55133.12 88888.00 2009-10-12 15:15:50.500 285 12584.95 51.60 55133.15 88888.00 2009-10-12 15:15:50.625 285 12584.98 51.60 55133.10 88888.00 2009-10-12 15:15:50.750 285 12584.88 51.62 55133.10 88888.00 2009-10-12 15:15:50.875 285 12584.80 51.65 55133.07 88888.00 2009-10-12 15:15:51.000 285 12584.85 51.62 55133.07 88888.00 2009-10-12 15:15:51.125 285 12584.92 51.62 55133.10 88888.00 2009-10-12 15:15:51.250 285 12584.92 51.62 55133.07 88888.00 2009-10-12 15:15:51.375 285 12584.95 51.62 55133.07 88888.00 2009-10-12 15:15:51.500 285 12584.90 51.62 55133.10 88888.00 2009-10-12 15:15:51.625 285 12584.95 51.60 55133.07 88888.00 2009-10-12 15:15:51.750 285 12584.98 51.62 55133.05 88888.00 2009-10-12 15:15:51.875 285 12585.02 51.62 55133.05 88888.00 2009-10-12 15:15:52.000 285 12585.00 51.65 55133.07 88888.00 2009-10-12 15:15:52.125 285 12585.02 51.62 55133.10 88888.00 2009-10-12 15:15:52.250 285 12584.95 51.62 55133.10 88888.00 2009-10-12 15:15:52.375 285 12584.95 51.62 55133.10 88888.00 2009-10-12 15:15:52.500 285 12584.98 51.62 55133.12 88888.00 2009-10-12 15:15:52.625 285 12584.98 51.60 55133.10 88888.00 2009-10-12 15:15:52.750 285 12584.95 51.62 55133.10 88888.00 2009-10-12 15:15:52.875 285 12584.95 51.62 55133.07 88888.00 2009-10-12 15:15:53.000 285 12584.92 51.62 55133.10 88888.00 2009-10-12 15:15:53.125 285 12584.95 51.62 55133.12 88888.00 2009-10-12 15:15:53.250 285 12584.92 51.60 55133.10 88888.00 2009-10-12 15:15:53.375 285 12584.90 51.60 55133.07 88888.00 2009-10-12 15:15:53.500 285 12584.92 51.60 55133.10 88888.00 2009-10-12 15:15:53.625 285 12584.98 51.55 55133.12 88888.00 2009-10-12 15:15:53.750 285 12584.98 51.58 55133.10 88888.00 2009-10-12 15:15:53.875 285 12584.92 51.62 55133.10 88888.00 2009-10-12 15:15:54.000 285 12584.85 51.60 55133.12 88888.00 2009-10-12 15:15:54.125 285 12584.83 51.60 55133.15 88888.00 2009-10-12 15:15:54.250 285 12584.83 51.60 55133.12 88888.00 2009-10-12 15:15:54.375 285 12584.85 51.60 55133.10 88888.00 2009-10-12 15:15:54.500 285 12584.80 51.60 55133.07 88888.00 2009-10-12 15:15:54.625 285 12584.77 51.62 55133.15 88888.00 2009-10-12 15:15:54.750 285 12584.77 51.62 55133.15 88888.00 2009-10-12 15:15:54.875 285 12584.83 51.60 55133.15 88888.00 2009-10-12 15:15:55.000 285 12584.83 51.60 55133.12 88888.00 2009-10-12 15:15:55.125 285 12584.83 51.62 55133.15 88888.00 2009-10-12 15:15:55.250 285 12584.83 51.60 55133.15 88888.00 2009-10-12 15:15:55.375 285 12584.80 51.65 55133.15 88888.00 2009-10-12 15:15:55.500 285 12584.83 51.65 55133.15 88888.00 2009-10-12 15:15:55.625 285 12584.80 51.62 55133.15 88888.00 2009-10-12 15:15:55.750 285 12584.85 51.60 55133.12 88888.00 2009-10-12 15:15:55.875 285 12584.88 51.60 55133.15 88888.00 2009-10-12 15:15:56.000 285 12584.85 51.60 55133.12 88888.00 2009-10-12 15:15:56.125 285 12584.85 51.60 55133.15 88888.00 2009-10-12 15:15:56.250 285 12584.85 51.58 55133.15 88888.00 2009-10-12 15:15:56.375 285 12584.88 51.60 55133.15 88888.00 2009-10-12 15:15:56.500 285 12584.88 51.62 55133.15 88888.00 2009-10-12 15:15:56.625 285 12584.83 51.58 55133.15 88888.00 2009-10-12 15:15:56.750 285 12584.75 51.60 55133.12 88888.00 2009-10-12 15:15:56.875 285 12584.75 51.60 55133.12 88888.00 2009-10-12 15:15:57.000 285 12584.80 51.60 55133.10 88888.00 2009-10-12 15:15:57.125 285 12584.85 51.60 55133.12 88888.00 2009-10-12 15:15:57.250 285 12584.77 51.60 55133.10 88888.00 2009-10-12 15:15:57.375 285 12584.75 51.60 55133.12 88888.00 2009-10-12 15:15:57.500 285 12584.80 51.62 55133.12 88888.00 2009-10-12 15:15:57.625 285 12584.85 51.62 55133.10 88888.00 2009-10-12 15:15:57.750 285 12584.90 51.60 55133.12 88888.00 2009-10-12 15:15:57.875 285 12584.88 51.60 55133.12 88888.00 2009-10-12 15:15:58.000 285 12584.85 51.58 55133.15 88888.00 2009-10-12 15:15:58.125 285 12584.85 51.58 55133.15 88888.00 2009-10-12 15:15:58.250 285 12584.77 51.60 55133.10 88888.00 2009-10-12 15:15:58.375 285 12584.80 51.65 55133.12 88888.00 2009-10-12 15:15:58.500 285 12584.80 51.62 55133.12 88888.00 2009-10-12 15:15:58.625 285 12584.83 51.65 55133.12 88888.00 2009-10-12 15:15:58.750 285 12584.80 51.62 55133.12 88888.00 2009-10-12 15:15:58.875 285 12584.80 51.65 55133.12 88888.00 2009-10-12 15:15:59.000 285 12584.83 51.62 55133.12 88888.00 2009-10-12 15:15:59.125 285 12584.85 51.62 55133.15 88888.00 2009-10-12 15:15:59.250 285 12584.83 51.62 55133.15 88888.00 2009-10-12 15:15:59.375 285 12584.83 51.58 55133.15 88888.00 2009-10-12 15:15:59.500 285 12584.83 51.60 55133.12 88888.00 2009-10-12 15:15:59.625 285 12584.80 51.60 55133.15 88888.00 2009-10-12 15:15:59.750 285 12584.77 51.62 55133.15 88888.00 2009-10-12 15:15:59.875 285 12584.77 51.62 55133.18 88888.00 2009-10-12 15:16:00.000 285 12584.77 51.62 55133.15 88888.00 2009-10-12 15:16:00.125 285 12584.80 51.60 55133.15 88888.00 2009-10-12 15:16:00.250 285 12584.80 51.60 55133.18 88888.00 2009-10-12 15:16:00.375 285 12584.85 51.60 55133.15 88888.00 2009-10-12 15:16:00.500 285 12584.85 51.58 55133.15 88888.00 2009-10-12 15:16:00.625 285 12584.80 51.60 55133.15 88888.00 2009-10-12 15:16:00.750 285 12584.80 51.62 55133.18 88888.00 2009-10-12 15:16:00.875 285 12584.80 51.62 55133.15 88888.00 2009-10-12 15:16:01.000 285 12584.83 51.60 55133.12 88888.00 2009-10-12 15:16:01.125 285 12584.80 51.60 55133.15 88888.00 2009-10-12 15:16:01.250 285 12584.73 51.60 55133.15 88888.00 2009-10-12 15:16:01.375 285 12584.75 51.62 55133.15 88888.00 2009-10-12 15:16:01.500 285 12584.77 51.62 55133.15 88888.00 2009-10-12 15:16:01.625 285 12584.80 51.65 55133.12 88888.00 2009-10-12 15:16:01.750 285 12584.80 51.65 55133.10 88888.00 2009-10-12 15:16:01.875 285 12584.83 51.65 55133.12 88888.00 2009-10-12 15:16:02.000 285 12584.85 51.60 55133.12 88888.00 2009-10-12 15:16:02.125 285 12584.83 51.60 55133.15 88888.00 2009-10-12 15:16:02.250 285 12584.77 51.60 55133.15 88888.00 2009-10-12 15:16:02.375 285 12584.83 51.60 55133.18 88888.00 2009-10-12 15:16:02.500 285 12584.83 51.65 55133.18 88888.00 2009-10-12 15:16:02.625 285 12584.85 51.62 55133.15 88888.00 2009-10-12 15:16:02.750 285 12584.83 51.65 55133.12 88888.00 2009-10-12 15:16:02.875 285 12584.83 51.65 55133.12 88888.00 2009-10-12 15:16:03.000 285 12584.83 51.60 55133.12 88888.00 2009-10-12 15:16:03.125 285 12584.80 51.62 55133.15 88888.00 2009-10-12 15:16:03.250 285 12584.77 51.62 55133.12 88888.00 2009-10-12 15:16:03.375 285 12584.77 51.62 55133.12 88888.00 2009-10-12 15:16:03.500 285 12584.80 51.62 55133.12 88888.00 2009-10-12 15:16:03.625 285 12584.77 51.62 55133.15 88888.00 2009-10-12 15:16:03.750 285 12584.75 51.62 55133.15 88888.00 2009-10-12 15:16:03.875 285 12584.75 51.60 55133.18 88888.00 2009-10-12 15:16:04.000 285 12584.80 51.62 55133.18 88888.00 2009-10-12 15:16:04.125 285 12584.83 51.62 55133.15 88888.00 2009-10-12 15:16:04.250 285 12584.77 51.62 55133.15 88888.00 2009-10-12 15:16:04.375 285 12584.77 51.62 55133.15 88888.00 2009-10-12 15:16:04.500 285 12584.77 51.60 55133.12 88888.00 2009-10-12 15:16:04.625 285 12584.80 51.62 55133.12 88888.00 2009-10-12 15:16:04.750 285 12584.83 51.62 55133.15 88888.00 2009-10-12 15:16:04.875 285 12584.77 51.62 55133.18 88888.00 2009-10-12 15:16:05.000 285 12584.70 51.62 55133.18 88888.00 2009-10-12 15:16:05.125 285 12584.73 51.62 55133.20 88888.00 2009-10-12 15:16:05.250 285 12584.75 51.62 55133.18 88888.00 2009-10-12 15:16:05.375 285 12584.83 51.65 55133.18 88888.00 2009-10-12 15:16:05.500 285 12584.83 51.67 55133.20 88888.00 2009-10-12 15:16:05.625 285 12584.80 51.65 55133.18 88888.00 2009-10-12 15:16:05.750 285 12584.80 51.65 55133.18 88888.00 2009-10-12 15:16:05.875 285 12584.77 51.62 55133.18 88888.00 2009-10-12 15:16:06.000 285 12584.77 51.62 55133.12 88888.00 2009-10-12 15:16:06.125 285 12584.77 51.62 55133.18 88888.00 2009-10-12 15:16:06.250 285 12584.80 51.62 55133.18 88888.00 2009-10-12 15:16:06.375 285 12584.80 51.62 55133.15 88888.00 2009-10-12 15:16:06.500 285 12584.75 51.62 55133.15 88888.00 2009-10-12 15:16:06.625 285 12584.75 51.65 55133.15 88888.00 2009-10-12 15:16:06.750 285 12584.75 51.65 55133.12 88888.00 2009-10-12 15:16:06.875 285 12584.77 51.65 55133.10 88888.00 2009-10-12 15:16:07.000 285 12584.83 51.65 55133.10 88888.00 2009-10-12 15:16:07.125 285 12584.88 51.65 55133.15 88888.00 2009-10-12 15:16:07.250 285 12584.85 51.62 55133.18 88888.00 2009-10-12 15:16:07.375 285 12584.85 51.62 55133.18 88888.00 2009-10-12 15:16:07.500 285 12584.80 51.62 55133.18 88888.00 2009-10-12 15:16:07.625 285 12584.77 51.62 55133.18 88888.00 2009-10-12 15:16:07.750 285 12584.77 51.65 55133.18 88888.00 2009-10-12 15:16:07.875 285 12584.75 51.67 55133.18 88888.00 2009-10-12 15:16:08.000 285 12584.73 51.67 55133.18 88888.00 2009-10-12 15:16:08.125 285 12584.75 51.65 55133.15 88888.00 2009-10-12 15:16:08.250 285 12584.75 51.65 55133.15 88888.00 2009-10-12 15:16:08.375 285 12584.77 51.62 55133.15 88888.00 2009-10-12 15:16:08.500 285 12584.73 51.62 55133.15 88888.00 2009-10-12 15:16:08.625 285 12584.75 51.62 55133.15 88888.00 2009-10-12 15:16:08.750 285 12584.83 51.62 55133.15 88888.00 2009-10-12 15:16:08.875 285 12584.83 51.65 55133.12 88888.00 2009-10-12 15:16:09.000 285 12584.77 51.62 55133.12 88888.00 2009-10-12 15:16:09.125 285 12584.77 51.62 55133.12 88888.00 2009-10-12 15:16:09.250 285 12584.77 51.62 55133.12 88888.00 2009-10-12 15:16:09.375 285 12584.75 51.62 55133.15 88888.00 2009-10-12 15:16:09.500 285 12584.70 51.65 55133.15 88888.00 2009-10-12 15:16:09.625 285 12584.70 51.65 55133.15 88888.00 2009-10-12 15:16:09.750 285 12584.70 51.60 55133.18 88888.00 2009-10-12 15:16:09.875 285 12584.70 51.65 55133.15 88888.00 2009-10-12 15:16:10.000 285 12584.70 51.65 55133.15 88888.00 2009-10-12 15:16:10.125 285 12584.67 51.67 55133.12 88888.00 2009-10-12 15:16:10.250 285 12584.73 51.60 55133.15 88888.00 2009-10-12 15:16:10.375 285 12584.77 51.65 55133.15 88888.00 2009-10-12 15:16:10.500 285 12584.75 51.67 55133.15 88888.00 2009-10-12 15:16:10.625 285 12584.77 51.65 55133.10 88888.00 2009-10-12 15:16:10.750 285 12584.75 51.67 55133.12 88888.00 2009-10-12 15:16:10.875 285 12584.73 51.65 55133.12 88888.00 2009-10-12 15:16:11.000 285 12584.75 51.65 55133.12 88888.00 2009-10-12 15:16:11.125 285 12584.73 51.65 55133.15 88888.00 2009-10-12 15:16:11.250 285 12584.73 51.65 55133.15 88888.00 2009-10-12 15:16:11.375 285 12584.70 51.62 55133.12 88888.00 2009-10-12 15:16:11.500 285 12584.67 51.65 55133.15 88888.00 2009-10-12 15:16:11.625 285 12584.70 51.65 55133.18 88888.00 2009-10-12 15:16:11.750 285 12584.73 51.65 55133.18 88888.00 2009-10-12 15:16:11.875 285 12584.70 51.65 55133.18 88888.00 2009-10-12 15:16:12.000 285 12584.73 51.67 55133.15 88888.00 2009-10-12 15:16:12.125 285 12584.77 51.67 55133.15 88888.00 2009-10-12 15:16:12.250 285 12584.80 51.65 55133.18 88888.00 2009-10-12 15:16:12.375 285 12584.85 51.65 55133.18 88888.00 2009-10-12 15:16:12.500 285 12584.85 51.65 55133.15 88888.00 2009-10-12 15:16:12.625 285 12584.80 51.67 55133.15 88888.00 2009-10-12 15:16:12.750 285 12584.77 51.67 55133.12 88888.00 2009-10-12 15:16:12.875 285 12584.75 51.67 55133.15 88888.00 2009-10-12 15:16:13.000 285 12584.70 51.65 55133.15 88888.00 2009-10-12 15:16:13.125 285 12584.75 51.65 55133.12 88888.00 2009-10-12 15:16:13.250 285 12584.85 51.62 55133.12 88888.00 2009-10-12 15:16:13.375 285 12584.85 51.65 55133.12 88888.00 2009-10-12 15:16:13.500 285 12584.77 51.65 55133.15 88888.00 2009-10-12 15:16:13.625 285 12584.67 51.67 55133.15 88888.00 2009-10-12 15:16:13.750 285 12584.73 51.67 55133.15 88888.00 2009-10-12 15:16:13.875 285 12584.77 51.65 55133.18 88888.00 2009-10-12 15:16:14.000 285 12584.77 51.62 55133.20 88888.00 2009-10-12 15:16:14.125 285 12584.75 51.65 55133.22 88888.00 2009-10-12 15:16:14.250 285 12584.75 51.62 55133.20 88888.00 2009-10-12 15:16:14.375 285 12584.77 51.65 55133.22 88888.00 2009-10-12 15:16:14.500 285 12584.77 51.62 55133.18 88888.00 2009-10-12 15:16:14.625 285 12584.77 51.67 55133.15 88888.00 2009-10-12 15:16:14.750 285 12584.73 51.65 55133.18 88888.00 2009-10-12 15:16:14.875 285 12584.73 51.65 55133.18 88888.00 2009-10-12 15:16:15.000 285 12584.80 51.65 55133.18 88888.00 2009-10-12 15:16:15.125 285 12584.85 51.65 55133.15 88888.00 2009-10-12 15:16:15.250 285 12584.83 51.67 55133.18 88888.00 2009-10-12 15:16:15.375 285 12584.85 51.65 55133.12 88888.00 2009-10-12 15:16:15.500 285 12584.85 51.67 55133.15 88888.00 2009-10-12 15:16:15.625 285 12584.80 51.67 55133.12 88888.00 2009-10-12 15:16:15.750 285 12584.75 51.67 55133.12 88888.00 2009-10-12 15:16:15.875 285 12584.75 51.67 55133.18 88888.00 2009-10-12 15:16:16.000 285 12584.73 51.67 55133.15 88888.00 2009-10-12 15:16:16.125 285 12584.70 51.67 55133.15 88888.00 2009-10-12 15:16:16.250 285 12584.70 51.62 55133.15 88888.00 2009-10-12 15:16:16.375 285 12584.77 51.62 55133.15 88888.00 2009-10-12 15:16:16.500 285 12584.80 51.65 55133.18 88888.00 2009-10-12 15:16:16.625 285 12584.80 51.65 55133.18 88888.00 2009-10-12 15:16:16.750 285 12584.80 51.67 55133.18 88888.00 2009-10-12 15:16:16.875 285 12584.80 51.67 55133.18 88888.00 2009-10-12 15:16:17.000 285 12584.80 51.67 55133.18 88888.00 2009-10-12 15:16:17.125 285 12584.77 51.67 55133.18 88888.00 2009-10-12 15:16:17.250 285 12584.80 51.65 55133.18 88888.00 2009-10-12 15:16:17.375 285 12584.77 51.67 55133.18 88888.00 2009-10-12 15:16:17.500 285 12584.70 51.70 55133.18 88888.00 2009-10-12 15:16:17.625 285 12584.73 51.67 55133.15 88888.00 2009-10-12 15:16:17.750 285 12584.75 51.67 55133.18 88888.00 2009-10-12 15:16:17.875 285 12584.75 51.70 55133.20 88888.00 2009-10-12 15:16:18.000 285 12584.73 51.67 55133.18 88888.00 2009-10-12 15:16:18.125 285 12584.70 51.65 55133.18 88888.00 2009-10-12 15:16:18.250 285 12584.70 51.62 55133.18 88888.00 2009-10-12 15:16:18.375 285 12584.77 51.67 55133.18 88888.00 2009-10-12 15:16:18.500 285 12584.80 51.67 55133.18 88888.00 2009-10-12 15:16:18.625 285 12584.77 51.67 55133.18 88888.00 2009-10-12 15:16:18.750 285 12584.77 51.67 55133.15 88888.00 2009-10-12 15:16:18.875 285 12584.77 51.70 55133.18 88888.00 2009-10-12 15:16:19.000 285 12584.77 51.70 55133.18 88888.00 2009-10-12 15:16:19.125 285 12584.75 51.70 55133.20 88888.00 2009-10-12 15:16:19.250 285 12584.67 51.70 55133.20 88888.00 2009-10-12 15:16:19.375 285 12584.73 51.73 55133.22 88888.00 2009-10-12 15:16:19.500 285 12584.70 51.70 55133.22 88888.00 2009-10-12 15:16:19.625 285 12584.73 51.73 55133.20 88888.00 2009-10-12 15:16:19.750 285 12584.77 51.75 55133.20 88888.00 2009-10-12 15:16:19.875 285 12584.83 51.73 55133.18 88888.00 2009-10-12 15:16:20.000 285 12584.75 51.70 55133.15 88888.00 2009-10-12 15:16:20.125 285 12584.73 51.70 55133.15 88888.00 2009-10-12 15:16:20.250 285 12584.73 51.67 55133.15 88888.00 2009-10-12 15:16:20.375 285 12584.77 51.70 55133.18 88888.00 2009-10-12 15:16:20.500 285 12584.80 51.70 55133.20 88888.00 2009-10-12 15:16:20.625 285 12584.75 51.73 55133.18 88888.00 2009-10-12 15:16:20.750 285 12584.70 51.73 55133.18 88888.00 2009-10-12 15:16:20.875 285 12584.75 51.75 55133.18 88888.00 2009-10-12 15:16:21.000 285 12584.80 51.75 55133.18 88888.00 2009-10-12 15:16:21.125 285 12584.77 51.73 55133.20 88888.00 2009-10-12 15:16:21.250 285 12584.70 51.73 55133.20 88888.00 2009-10-12 15:16:21.375 285 12584.70 51.75 55133.20 88888.00 2009-10-12 15:16:21.500 285 12584.73 51.73 55133.18 88888.00 2009-10-12 15:16:21.625 285 12584.73 51.73 55133.12 88888.00 2009-10-12 15:16:21.750 285 12584.70 51.75 55133.15 88888.00 2009-10-12 15:16:21.875 285 12584.67 51.77 55133.18 88888.00 2009-10-12 15:16:22.000 285 12584.75 51.75 55133.12 88888.00 2009-10-12 15:16:22.125 285 12584.77 51.75 55133.15 88888.00 2009-10-12 15:16:22.250 285 12584.70 51.73 55133.15 88888.00 2009-10-12 15:16:22.375 285 12584.70 51.77 55133.15 88888.00 2009-10-12 15:16:22.500 285 12584.73 51.80 55133.15 88888.00 2009-10-12 15:16:22.625 285 12584.73 51.77 55133.18 88888.00 2009-10-12 15:16:22.750 285 12584.80 51.73 55133.18 88888.00 2009-10-12 15:16:22.875 285 12584.80 51.73 55133.18 88888.00 2009-10-12 15:16:23.000 285 12584.75 51.75 55133.18 88888.00 2009-10-12 15:16:23.125 285 12584.73 51.75 55133.18 88888.00 2009-10-12 15:16:23.250 285 12584.67 51.77 55133.18 88888.00 2009-10-12 15:16:23.375 285 12584.70 51.75 55133.15 88888.00 2009-10-12 15:16:23.500 285 12584.73 51.75 55133.12 88888.00 2009-10-12 15:16:23.625 285 12584.73 51.77 55133.12 88888.00 2009-10-12 15:16:23.750 285 12584.75 51.80 55133.15 88888.00 2009-10-12 15:16:23.875 285 12584.70 51.77 55133.18 88888.00 2009-10-12 15:16:24.000 285 12584.67 51.77 55133.15 88888.00 2009-10-12 15:16:24.125 285 12584.73 51.77 55133.15 88888.00 2009-10-12 15:16:24.250 285 12584.75 51.75 55133.15 88888.00 2009-10-12 15:16:24.375 285 12584.77 51.75 55133.15 88888.00 2009-10-12 15:16:24.500 285 12584.73 51.77 55133.15 88888.00 2009-10-12 15:16:24.625 285 12584.70 51.80 55133.15 88888.00 2009-10-12 15:16:24.750 285 12584.75 51.77 55133.12 88888.00 2009-10-12 15:16:24.875 285 12584.75 51.77 55133.15 88888.00 2009-10-12 15:16:25.000 285 12584.75 51.80 55133.15 88888.00 2009-10-12 15:16:25.125 285 12584.73 51.77 55133.18 88888.00 2009-10-12 15:16:25.250 285 12584.67 51.73 55133.18 88888.00 2009-10-12 15:16:25.375 285 12584.67 51.77 55133.18 88888.00 2009-10-12 15:16:25.500 285 12584.73 51.77 55133.18 88888.00 2009-10-12 15:16:25.625 285 12584.77 51.83 55133.18 88888.00 2009-10-12 15:16:25.750 285 12584.80 51.80 55133.15 88888.00 2009-10-12 15:16:25.875 285 12584.77 51.80 55133.15 88888.00 2009-10-12 15:16:26.000 285 12584.77 51.80 55133.12 88888.00 2009-10-12 15:16:26.125 285 12584.75 51.83 55133.12 88888.00 2009-10-12 15:16:26.250 285 12584.70 51.83 55133.12 88888.00 2009-10-12 15:16:26.375 285 12584.77 51.80 55133.15 88888.00 2009-10-12 15:16:26.500 285 12584.80 51.80 55133.18 88888.00 2009-10-12 15:16:26.625 285 12584.73 51.80 55133.15 88888.00 2009-10-12 15:16:26.750 285 12584.73 51.83 55133.18 88888.00 2009-10-12 15:16:26.875 285 12584.73 51.83 55133.20 88888.00 2009-10-12 15:16:27.000 285 12584.73 51.80 55133.18 88888.00 2009-10-12 15:16:27.125 285 12584.73 51.80 55133.18 88888.00 2009-10-12 15:16:27.250 285 12584.70 51.80 55133.15 88888.00 2009-10-12 15:16:27.375 285 12584.73 51.83 55133.15 88888.00 2009-10-12 15:16:27.500 285 12584.73 51.85 55133.15 88888.00 2009-10-12 15:16:27.625 285 12584.77 51.83 55133.12 88888.00 2009-10-12 15:16:27.750 285 12584.80 51.83 55133.18 88888.00 2009-10-12 15:16:27.875 285 12584.75 51.85 55133.15 88888.00 2009-10-12 15:16:28.000 285 12584.70 51.80 55133.15 88888.00 2009-10-12 15:16:28.125 285 12584.67 51.83 55133.15 88888.00 2009-10-12 15:16:28.250 285 12584.65 51.77 55133.15 88888.00 2009-10-12 15:16:28.375 285 12584.75 51.80 55133.15 88888.00 2009-10-12 15:16:28.500 285 12584.75 51.80 55133.15 88888.00 2009-10-12 15:16:28.625 285 12584.73 51.83 55133.15 88888.00 2009-10-12 15:16:28.750 285 12584.77 51.85 55133.18 88888.00 2009-10-12 15:16:28.875 285 12584.77 51.83 55133.15 88888.00 2009-10-12 15:16:29.000 285 12584.75 51.83 55133.12 88888.00 2009-10-12 15:16:29.125 285 12584.75 51.85 55133.12 88888.00 2009-10-12 15:16:29.250 285 12584.75 51.80 55133.15 88888.00 2009-10-12 15:16:29.375 285 12584.80 51.83 55133.15 88888.00 2009-10-12 15:16:29.500 285 12584.80 51.85 55133.12 88888.00 2009-10-12 15:16:29.625 285 12584.77 51.83 55133.15 88888.00 2009-10-12 15:16:29.750 285 12584.73 51.85 55133.15 88888.00 2009-10-12 15:16:29.875 285 12584.75 51.85 55133.18 88888.00 2009-10-12 15:16:30.000 285 12584.75 51.85 55133.15 88888.00 2009-10-12 15:16:30.125 285 12584.77 51.88 55133.15 88888.00 2009-10-12 15:16:30.250 285 12584.77 51.85 55133.15 88888.00 2009-10-12 15:16:30.375 285 12584.77 51.85 55133.12 88888.00 2009-10-12 15:16:30.500 285 12584.83 51.83 55133.15 88888.00 2009-10-12 15:16:30.625 285 12584.83 51.85 55133.15 88888.00 2009-10-12 15:16:30.750 285 12584.77 51.85 55133.15 88888.00 2009-10-12 15:16:30.875 285 12584.73 51.83 55133.15 88888.00 2009-10-12 15:16:31.000 285 12584.67 51.85 55133.15 88888.00 2009-10-12 15:16:31.125 285 12584.67 51.85 55133.18 88888.00 2009-10-12 15:16:31.250 285 12584.70 51.85 55133.18 88888.00 2009-10-12 15:16:31.375 285 12584.75 51.85 55133.20 88888.00 2009-10-12 15:16:31.500 285 12584.75 51.88 55133.18 88888.00 2009-10-12 15:16:31.625 285 12584.77 51.85 55133.15 88888.00 2009-10-12 15:16:31.750 285 12584.80 51.83 55133.18 88888.00 2009-10-12 15:16:31.875 285 12584.77 51.85 55133.18 88888.00 2009-10-12 15:16:32.000 285 12584.80 51.85 55133.15 88888.00 2009-10-12 15:16:32.125 285 12584.85 51.85 55133.15 88888.00 2009-10-12 15:16:32.250 285 12584.75 51.83 55133.18 88888.00 2009-10-12 15:16:32.375 285 12584.73 51.85 55133.12 88888.00 2009-10-12 15:16:32.500 285 12584.77 51.85 55133.18 88888.00 2009-10-12 15:16:32.625 285 12584.75 51.88 55133.18 88888.00 2009-10-12 15:16:32.750 285 12584.75 51.85 55133.15 88888.00 2009-10-12 15:16:32.875 285 12584.77 51.85 55133.12 88888.00 2009-10-12 15:16:33.000 285 12584.80 51.85 55133.12 88888.00 2009-10-12 15:16:33.125 285 12584.77 51.88 55133.12 88888.00 2009-10-12 15:16:33.250 285 12584.75 51.88 55133.12 88888.00 2009-10-12 15:16:33.375 285 12584.83 51.90 55133.15 88888.00 2009-10-12 15:16:33.500 285 12584.80 51.90 55133.15 88888.00 2009-10-12 15:16:33.625 285 12584.77 51.88 55133.15 88888.00 2009-10-12 15:16:33.750 285 12584.77 51.88 55133.15 88888.00 2009-10-12 15:16:33.875 285 12584.73 51.88 55133.15 88888.00 2009-10-12 15:16:34.000 285 12584.73 51.88 55133.15 88888.00 2009-10-12 15:16:34.125 285 12584.77 51.88 55133.15 88888.00 2009-10-12 15:16:34.250 285 12584.75 51.85 55133.15 88888.00 2009-10-12 15:16:34.375 285 12584.77 51.90 55133.12 88888.00 2009-10-12 15:16:34.500 285 12584.77 51.88 55133.12 88888.00 2009-10-12 15:16:34.625 285 12584.83 51.88 55133.12 88888.00 2009-10-12 15:16:34.750 285 12584.83 51.83 55133.12 88888.00 2009-10-12 15:16:34.875 285 12584.80 51.90 55133.12 88888.00 2009-10-12 15:16:35.000 285 12584.80 51.90 55133.12 88888.00 2009-10-12 15:16:35.125 285 12584.85 51.90 55133.12 88888.00 2009-10-12 15:16:35.250 285 12584.83 51.90 55133.12 88888.00 2009-10-12 15:16:35.375 285 12584.80 51.90 55133.10 88888.00 2009-10-12 15:16:35.500 285 12584.75 51.90 55133.10 88888.00 2009-10-12 15:16:35.625 285 12584.70 51.92 55133.12 88888.00 2009-10-12 15:16:35.750 285 12584.70 51.92 55133.15 88888.00 2009-10-12 15:16:35.875 285 12584.67 51.92 55133.18 88888.00 2009-10-12 15:16:36.000 285 12584.70 51.92 55133.18 88888.00 2009-10-12 15:16:36.125 285 12584.73 51.92 55133.18 88888.00 2009-10-12 15:16:36.250 285 12584.65 51.92 55133.18 88888.00 2009-10-12 15:16:36.375 285 12584.73 51.95 55133.18 88888.00 2009-10-12 15:16:36.500 285 12584.73 51.98 55133.18 88888.00 2009-10-12 15:16:36.625 285 12584.73 51.98 55133.18 88888.00 2009-10-12 15:16:36.750 285 12584.70 51.95 55133.15 88888.00 2009-10-12 15:16:36.875 285 12584.70 51.95 55133.18 88888.00 2009-10-12 15:16:37.000 285 12584.67 51.95 55133.18 88888.00 2009-10-12 15:16:37.125 285 12584.70 51.98 55133.18 88888.00 2009-10-12 15:16:37.250 285 12584.70 51.95 55133.18 88888.00 2009-10-12 15:16:37.375 285 12584.73 51.92 55133.15 88888.00 2009-10-12 15:16:37.500 285 12584.77 51.92 55133.12 88888.00 2009-10-12 15:16:37.625 285 12584.77 51.92 55133.18 88888.00 2009-10-12 15:16:37.750 285 12584.73 51.95 55133.18 88888.00 2009-10-12 15:16:37.875 285 12584.70 51.95 55133.15 88888.00 2009-10-12 15:16:38.000 285 12584.73 51.98 55133.15 88888.00 2009-10-12 15:16:38.125 285 12584.80 51.95 55133.12 88888.00 2009-10-12 15:16:38.250 285 12584.77 51.92 55133.12 88888.00 2009-10-12 15:16:38.375 285 12584.73 51.95 55133.12 88888.00 2009-10-12 15:16:38.500 285 12584.70 51.98 55133.15 88888.00 2009-10-12 15:16:38.625 285 12584.73 51.98 55133.15 88888.00 2009-10-12 15:16:38.750 285 12584.77 51.98 55133.15 88888.00 2009-10-12 15:16:38.875 285 12584.75 51.95 55133.15 88888.00 2009-10-12 15:16:39.000 285 12584.70 51.95 55133.12 88888.00 2009-10-12 15:16:39.125 285 12584.70 51.95 55133.12 88888.00 2009-10-12 15:16:39.250 285 12584.67 51.95 55133.10 88888.00 2009-10-12 15:16:39.375 285 12584.67 51.95 55133.12 88888.00 2009-10-12 15:16:39.500 285 12584.67 51.95 55133.10 88888.00 2009-10-12 15:16:39.625 285 12584.73 51.98 55133.10 88888.00 2009-10-12 15:16:39.750 285 12584.77 51.98 55133.12 88888.00 2009-10-12 15:16:39.875 285 12584.80 51.98 55133.10 88888.00 2009-10-12 15:16:40.000 285 12584.77 51.98 55133.10 88888.00 2009-10-12 15:16:40.125 285 12584.75 52.00 55133.12 88888.00 2009-10-12 15:16:40.250 285 12584.70 51.98 55133.12 88888.00 2009-10-12 15:16:40.375 285 12584.73 52.00 55133.15 88888.00 2009-10-12 15:16:40.500 285 12584.70 52.00 55133.12 88888.00 2009-10-12 15:16:40.625 285 12584.70 52.00 55133.10 88888.00 2009-10-12 15:16:40.750 285 12584.65 51.98 55133.10 88888.00 2009-10-12 15:16:40.875 285 12584.65 52.00 55133.12 88888.00 2009-10-12 15:16:41.000 285 12584.65 51.98 55133.15 88888.00 2009-10-12 15:16:41.125 285 12584.65 52.00 55133.18 88888.00 2009-10-12 15:16:41.250 285 12584.60 51.98 55133.18 88888.00 2009-10-12 15:16:41.375 285 12584.67 52.02 55133.18 88888.00 2009-10-12 15:16:41.500 285 12584.73 52.02 55133.18 88888.00 2009-10-12 15:16:41.625 285 12584.77 52.00 55133.12 88888.00 2009-10-12 15:16:41.750 285 12584.73 51.98 55133.15 88888.00 2009-10-12 15:16:41.875 285 12584.70 52.00 55133.15 88888.00 2009-10-12 15:16:42.000 285 12584.73 52.02 55133.12 88888.00 2009-10-12 15:16:42.125 285 12584.67 52.02 55133.15 88888.00 2009-10-12 15:16:42.250 285 12584.67 52.00 55133.12 88888.00 2009-10-12 15:16:42.375 285 12584.73 52.02 55133.12 88888.00 2009-10-12 15:16:42.500 285 12584.67 52.02 55133.15 88888.00 2009-10-12 15:16:42.625 285 12584.70 52.05 55133.12 88888.00 2009-10-12 15:16:42.750 285 12584.67 52.05 55133.12 88888.00 2009-10-12 15:16:42.875 285 12584.67 52.02 55133.12 88888.00 2009-10-12 15:16:43.000 285 12584.70 52.02 55133.12 88888.00 2009-10-12 15:16:43.125 285 12584.67 52.02 55133.12 88888.00 2009-10-12 15:16:43.250 285 12584.65 52.02 55133.15 88888.00 2009-10-12 15:16:43.375 285 12584.67 52.02 55133.15 88888.00 2009-10-12 15:16:43.500 285 12584.65 52.08 55133.15 88888.00 2009-10-12 15:16:43.625 285 12584.65 52.05 55133.12 88888.00 2009-10-12 15:16:43.750 285 12584.70 52.05 55133.12 88888.00 2009-10-12 15:16:43.875 285 12584.70 52.05 55133.12 88888.00 2009-10-12 15:16:44.000 285 12584.65 52.05 55133.15 88888.00 2009-10-12 15:16:44.125 285 12584.62 52.08 55133.18 88888.00 2009-10-12 15:16:44.250 285 12584.67 52.08 55133.18 88888.00 2009-10-12 15:16:44.375 285 12584.77 52.08 55133.15 88888.00 2009-10-12 15:16:44.500 285 12584.75 52.05 55133.15 88888.00 2009-10-12 15:16:44.625 285 12584.73 52.08 55133.12 88888.00 2009-10-12 15:16:44.750 285 12584.73 52.05 55133.15 88888.00 2009-10-12 15:16:44.875 285 12584.70 52.08 55133.15 88888.00 2009-10-12 15:16:45.000 285 12584.70 52.05 55133.12 88888.00 2009-10-12 15:16:45.125 285 12584.75 52.05 55133.15 88888.00 2009-10-12 15:16:45.250 285 12584.73 52.05 55133.18 88888.00 2009-10-12 15:16:45.375 285 12584.77 52.08 55133.15 88888.00 2009-10-12 15:16:45.500 285 12584.75 52.05 55133.18 88888.00 2009-10-12 15:16:45.625 285 12584.75 52.05 55133.18 88888.00 2009-10-12 15:16:45.750 285 12584.77 52.02 55133.18 88888.00 2009-10-12 15:16:45.875 285 12584.77 52.08 55133.15 88888.00 2009-10-12 15:16:46.000 285 12584.75 52.05 55133.12 88888.00 2009-10-12 15:16:46.125 285 12584.73 52.08 55133.15 88888.00 2009-10-12 15:16:46.250 285 12584.67 52.08 55133.18 88888.00 2009-10-12 15:16:46.375 285 12584.67 52.10 55133.15 88888.00 2009-10-12 15:16:46.500 285 12584.67 52.08 55133.12 88888.00 2009-10-12 15:16:46.625 285 12584.70 52.08 55133.15 88888.00 2009-10-12 15:16:46.750 285 12584.70 52.05 55133.15 88888.00 2009-10-12 15:16:46.875 285 12584.73 52.10 55133.18 88888.00 2009-10-12 15:16:47.000 285 12584.75 52.08 55133.15 88888.00 2009-10-12 15:16:47.125 285 12584.75 52.10 55133.15 88888.00 2009-10-12 15:16:47.250 285 12584.65 52.05 55133.12 88888.00 2009-10-12 15:16:47.375 285 12584.73 52.08 55133.12 88888.00 2009-10-12 15:16:47.500 285 12584.75 52.08 55133.12 88888.00 2009-10-12 15:16:47.625 285 12584.77 52.08 55133.15 88888.00 2009-10-12 15:16:47.750 285 12584.77 52.08 55133.12 88888.00 2009-10-12 15:16:47.875 285 12584.75 52.08 55133.12 88888.00 2009-10-12 15:16:48.000 285 12584.75 52.08 55133.10 88888.00 2009-10-12 15:16:48.125 285 12584.73 52.08 55133.12 88888.00 2009-10-12 15:16:48.250 285 12584.65 52.05 55133.12 88888.00 2009-10-12 15:16:48.375 285 12584.65 52.08 55133.12 88888.00 2009-10-12 15:16:48.500 285 12584.65 52.08 55133.12 88888.00 2009-10-12 15:16:48.625 285 12584.67 52.10 55133.12 88888.00 2009-10-12 15:16:48.750 285 12584.70 52.08 55133.10 88888.00 2009-10-12 15:16:48.875 285 12584.67 52.10 55133.12 88888.00 2009-10-12 15:16:49.000 285 12584.73 52.10 55133.12 88888.00 2009-10-12 15:16:49.125 285 12584.80 52.08 55133.12 88888.00 2009-10-12 15:16:49.250 285 12584.73 52.10 55133.18 88888.00 2009-10-12 15:16:49.375 285 12584.62 52.10 55133.15 88888.00 2009-10-12 15:16:49.500 285 12584.67 52.10 55133.15 88888.00 2009-10-12 15:16:49.625 285 12584.75 52.10 55133.15 88888.00 2009-10-12 15:16:49.750 285 12584.70 52.12 55133.15 88888.00 2009-10-12 15:16:49.875 285 12584.62 52.12 55133.18 88888.00 2009-10-12 15:16:50.000 285 12584.58 52.10 55133.15 88888.00 2009-10-12 15:16:50.125 285 12584.58 52.12 55133.15 88888.00 2009-10-12 15:16:50.250 285 12584.58 52.10 55133.15 88888.00 2009-10-12 15:16:50.375 285 12584.67 52.12 55133.12 88888.00 2009-10-12 15:16:50.500 285 12584.70 52.12 55133.12 88888.00 2009-10-12 15:16:50.625 285 12584.73 52.12 55133.10 88888.00 2009-10-12 15:16:50.750 285 12584.70 52.15 55133.12 88888.00 2009-10-12 15:16:50.875 285 12584.62 52.15 55133.15 88888.00 2009-10-12 15:16:51.000 285 12584.62 52.15 55133.12 88888.00 2009-10-12 15:16:51.125 285 12584.73 52.15 55133.12 88888.00 2009-10-12 15:16:51.250 285 12584.73 52.12 55133.15 88888.00 2009-10-12 15:16:51.375 285 12584.70 52.10 55133.12 88888.00 2009-10-12 15:16:51.500 285 12584.65 52.12 55133.12 88888.00 2009-10-12 15:16:51.625 285 12584.75 52.12 55133.12 88888.00 2009-10-12 15:16:51.750 285 12584.73 52.15 55133.12 88888.00 2009-10-12 15:16:51.875 285 12584.65 52.12 55133.12 88888.00 2009-10-12 15:16:52.000 285 12584.60 52.15 55133.15 88888.00 2009-10-12 15:16:52.125 285 12584.67 52.15 55133.12 88888.00 2009-10-12 15:16:52.250 285 12584.65 52.12 55133.15 88888.00 2009-10-12 15:16:52.375 285 12584.67 52.12 55133.15 88888.00 2009-10-12 15:16:52.500 285 12584.65 52.15 55133.15 88888.00 2009-10-12 15:16:52.625 285 12584.67 52.15 55133.18 88888.00 2009-10-12 15:16:52.750 285 12584.65 52.15 55133.18 88888.00 2009-10-12 15:16:52.875 285 12584.65 52.15 55133.18 88888.00 2009-10-12 15:16:53.000 285 12584.65 52.15 55133.15 88888.00 2009-10-12 15:16:53.125 285 12584.67 52.15 55133.18 88888.00 2009-10-12 15:16:53.250 285 12584.67 52.12 55133.18 88888.00 2009-10-12 15:16:53.375 285 12584.67 52.15 55133.15 88888.00 2009-10-12 15:16:53.500 285 12584.67 52.12 55133.12 88888.00 2009-10-12 15:16:53.625 285 12584.67 52.15 55133.12 88888.00 2009-10-12 15:16:53.750 285 12584.67 52.12 55133.15 88888.00 2009-10-12 15:16:53.875 285 12584.65 52.15 55133.12 88888.00 2009-10-12 15:16:54.000 285 12584.65 52.12 55133.10 88888.00 2009-10-12 15:16:54.125 285 12584.65 52.15 55133.12 88888.00 2009-10-12 15:16:54.250 285 12584.60 52.15 55133.12 88888.00 2009-10-12 15:16:54.375 285 12584.67 52.17 55133.10 88888.00 2009-10-12 15:16:54.500 285 12584.73 52.15 55133.07 88888.00 2009-10-12 15:16:54.625 285 12584.75 52.15 55133.10 88888.00 2009-10-12 15:16:54.750 285 12584.77 52.12 55133.12 88888.00 2009-10-12 15:16:54.875 285 12584.80 52.15 55133.12 88888.00 2009-10-12 15:16:55.000 285 12584.77 52.15 55133.12 88888.00 2009-10-12 15:16:55.125 285 12584.75 52.15 55133.12 88888.00 2009-10-12 15:16:55.250 285 12584.67 52.15 55133.15 88888.00 2009-10-12 15:16:55.375 285 12584.73 52.17 55133.15 88888.00 2009-10-12 15:16:55.500 285 12584.75 52.17 55133.12 88888.00 2009-10-12 15:16:55.625 285 12584.75 52.17 55133.10 88888.00 2009-10-12 15:16:55.750 285 12584.75 52.15 55133.12 88888.00 2009-10-12 15:16:55.875 285 12584.73 52.15 55133.15 88888.00 2009-10-12 15:16:56.000 285 12584.75 52.17 55133.12 88888.00 2009-10-12 15:16:56.125 285 12584.75 52.23 55133.12 88888.00 2009-10-12 15:16:56.250 285 12584.67 52.17 55133.12 88888.00 2009-10-12 15:16:56.375 285 12584.65 52.17 55133.12 88888.00 2009-10-12 15:16:56.500 285 12584.65 52.17 55133.12 88888.00 2009-10-12 15:16:56.625 285 12584.65 52.17 55133.12 88888.00 2009-10-12 15:16:56.750 285 12584.70 52.17 55133.12 88888.00 2009-10-12 15:16:56.875 285 12584.73 52.20 55133.12 88888.00 2009-10-12 15:16:57.000 285 12584.75 52.17 55133.10 88888.00 2009-10-12 15:16:57.125 285 12584.75 52.15 55133.12 88888.00 2009-10-12 15:16:57.250 285 12584.67 52.12 55133.12 88888.00 2009-10-12 15:16:57.375 285 12584.70 52.15 55133.12 88888.00 2009-10-12 15:16:57.500 285 12584.75 52.15 55133.12 88888.00 2009-10-12 15:16:57.625 285 12584.80 52.12 55133.12 88888.00 2009-10-12 15:16:57.750 285 12584.80 52.12 55133.10 88888.00 2009-10-12 15:16:57.875 285 12584.77 52.17 55133.10 88888.00 2009-10-12 15:16:58.000 285 12584.75 52.17 55133.10 88888.00 2009-10-12 15:16:58.125 285 12584.67 52.17 55133.10 88888.00 2009-10-12 15:16:58.250 285 12584.65 52.20 55133.07 88888.00 2009-10-12 15:16:58.375 285 12584.73 52.17 55133.07 88888.00 2009-10-12 15:16:58.500 285 12584.75 52.20 55133.10 88888.00 2009-10-12 15:16:58.625 285 12584.77 52.20 55133.10 88888.00 2009-10-12 15:16:58.750 285 12584.77 52.17 55133.10 88888.00 2009-10-12 15:16:58.875 285 12584.75 52.17 55133.10 88888.00 2009-10-12 15:16:59.000 285 12584.80 52.17 55133.12 88888.00 2009-10-12 15:16:59.125 285 12584.80 52.20 55133.15 88888.00 2009-10-12 15:16:59.250 285 12584.80 52.17 55133.15 88888.00 2009-10-12 15:16:59.375 285 12584.80 52.17 55133.15 88888.00 2009-10-12 15:16:59.500 285 12584.80 52.17 55133.15 88888.00 2009-10-12 15:16:59.625 285 12584.75 52.20 55133.12 88888.00 2009-10-12 15:16:59.750 285 12584.75 52.17 55133.12 88888.00 2009-10-12 15:16:59.875 285 12584.67 52.20 55133.12 88888.00 2009-10-12 15:17:00.000 285 12584.70 52.17 55133.12 88888.00 2009-10-12 15:17:00.125 285 12584.75 52.17 55133.15 88888.00 2009-10-12 15:17:00.250 285 12584.80 52.23 55133.12 88888.00 2009-10-12 15:17:00.375 285 12584.77 52.17 55133.15 88888.00 2009-10-12 15:17:00.500 285 12584.75 52.20 55133.12 88888.00 2009-10-12 15:17:00.625 285 12584.75 52.20 55133.12 88888.00 2009-10-12 15:17:00.750 285 12584.75 52.20 55133.15 88888.00 2009-10-12 15:17:00.875 285 12584.70 52.23 55133.15 88888.00 2009-10-12 15:17:01.000 285 12584.67 52.23 55133.10 88888.00 2009-10-12 15:17:01.125 285 12584.70 52.20 55133.15 88888.00 2009-10-12 15:17:01.250 285 12584.73 52.20 55133.15 88888.00 2009-10-12 15:17:01.375 285 12584.77 52.23 55133.15 88888.00 2009-10-12 15:17:01.500 285 12584.83 52.23 55133.12 88888.00 2009-10-12 15:17:01.625 285 12584.83 52.20 55133.10 88888.00 2009-10-12 15:17:01.750 285 12584.80 52.17 55133.10 88888.00 2009-10-12 15:17:01.875 285 12584.80 52.20 55133.15 88888.00 2009-10-12 15:17:02.000 285 12584.83 52.20 55133.12 88888.00 2009-10-12 15:17:02.125 285 12584.83 52.20 55133.10 88888.00 2009-10-12 15:17:02.250 285 12584.80 52.23 55133.10 88888.00 2009-10-12 15:17:02.375 285 12584.77 52.27 55133.12 88888.00 2009-10-12 15:17:02.500 285 12584.70 52.25 55133.10 88888.00 2009-10-12 15:17:02.625 285 12584.75 52.23 55133.07 88888.00 2009-10-12 15:17:02.750 285 12584.80 52.23 55133.07 88888.00 2009-10-12 15:17:02.875 285 12584.80 52.25 55133.10 88888.00 2009-10-12 15:17:03.000 285 12584.83 52.25 55133.12 88888.00 2009-10-12 15:17:03.125 285 12584.80 52.20 55133.10 88888.00 2009-10-12 15:17:03.250 285 12584.80 52.23 55133.10 88888.00 2009-10-12 15:17:03.375 285 12584.83 52.20 55133.07 88888.00 2009-10-12 15:17:03.500 285 12584.80 52.23 55133.07 88888.00 2009-10-12 15:17:03.625 285 12584.77 52.25 55133.10 88888.00 2009-10-12 15:17:03.750 285 12584.75 52.25 55133.12 88888.00 2009-10-12 15:17:03.875 285 12584.77 52.20 55133.12 88888.00 2009-10-12 15:17:04.000 285 12584.80 52.23 55133.12 88888.00 2009-10-12 15:17:04.125 285 12584.83 52.23 55133.12 88888.00 2009-10-12 15:17:04.250 285 12584.73 52.23 55133.15 88888.00 2009-10-12 15:17:04.375 285 12584.77 52.23 55133.12 88888.00 2009-10-12 15:17:04.500 285 12584.80 52.23 55133.10 88888.00 2009-10-12 15:17:04.625 285 12584.77 52.25 55133.10 88888.00 2009-10-12 15:17:04.750 285 12584.80 52.23 55133.10 88888.00 2009-10-12 15:17:04.875 285 12584.80 52.25 55133.10 88888.00 2009-10-12 15:17:05.000 285 12584.77 52.25 55133.07 88888.00 2009-10-12 15:17:05.125 285 12584.77 52.23 55133.07 88888.00 2009-10-12 15:17:05.250 285 12584.73 52.23 55133.07 88888.00 2009-10-12 15:17:05.375 285 12584.80 52.23 55133.10 88888.00 2009-10-12 15:17:05.500 285 12584.85 52.23 55133.10 88888.00 2009-10-12 15:17:05.625 285 12584.80 52.27 55133.07 88888.00 2009-10-12 15:17:05.750 285 12584.75 52.27 55133.10 88888.00 2009-10-12 15:17:05.875 285 12584.75 52.25 55133.10 88888.00 2009-10-12 15:17:06.000 285 12584.80 52.25 55133.07 88888.00 2009-10-12 15:17:06.125 285 12584.77 52.27 55133.12 88888.00 2009-10-12 15:17:06.250 285 12584.77 52.23 55133.15 88888.00 2009-10-12 15:17:06.375 285 12584.80 52.25 55133.20 88888.00 2009-10-12 15:17:06.500 285 12584.77 52.30 55133.20 88888.00 2009-10-12 15:17:06.625 285 12584.77 52.27 55133.20 88888.00 2009-10-12 15:17:06.750 285 12584.80 52.27 55133.12 88888.00 2009-10-12 15:17:06.875 285 12584.80 52.27 55133.12 88888.00 2009-10-12 15:17:07.000 285 12584.80 52.25 55133.10 88888.00 2009-10-12 15:17:07.125 285 12584.80 52.27 55133.15 88888.00 2009-10-12 15:17:07.250 285 12584.77 52.27 55133.15 88888.00 2009-10-12 15:17:07.375 285 12584.77 52.30 55133.15 88888.00 2009-10-12 15:17:07.500 285 12584.77 52.30 55133.15 88888.00 2009-10-12 15:17:07.625 285 12584.70 52.33 55133.15 88888.00 2009-10-12 15:17:07.750 285 12584.65 52.33 55133.15 88888.00 2009-10-12 15:17:07.875 285 12584.65 52.30 55133.15 88888.00 2009-10-12 15:17:08.000 285 12584.70 52.33 55133.15 88888.00 2009-10-12 15:17:08.125 285 12584.75 52.30 55133.12 88888.00 2009-10-12 15:17:08.250 285 12584.67 52.27 55133.12 88888.00 2009-10-12 15:17:08.375 285 12584.73 52.27 55133.15 88888.00 2009-10-12 15:17:08.500 285 12584.77 52.30 55133.12 88888.00 2009-10-12 15:17:08.625 285 12584.75 52.30 55133.12 88888.00 2009-10-12 15:17:08.750 285 12584.67 52.27 55133.12 88888.00 2009-10-12 15:17:08.875 285 12584.67 52.30 55133.12 88888.00 2009-10-12 15:17:09.000 285 12584.75 52.30 55133.12 88888.00 2009-10-12 15:17:09.125 285 12584.77 52.30 55133.10 88888.00 2009-10-12 15:17:09.250 285 12584.75 52.27 55133.10 88888.00 2009-10-12 15:17:09.375 285 12584.67 52.30 55133.10 88888.00 2009-10-12 15:17:09.500 285 12584.70 52.33 55133.12 88888.00 2009-10-12 15:17:09.625 285 12584.75 52.33 55133.10 88888.00 2009-10-12 15:17:09.750 285 12584.73 52.30 55133.12 88888.00 2009-10-12 15:17:09.875 285 12584.70 52.33 55133.07 88888.00 2009-10-12 15:17:10.000 285 12584.65 52.30 55133.07 88888.00 2009-10-12 15:17:10.125 285 12584.73 52.33 55133.10 88888.00 2009-10-12 15:17:10.250 285 12584.75 52.30 55133.10 88888.00 2009-10-12 15:17:10.375 285 12584.80 52.35 55133.10 88888.00 2009-10-12 15:17:10.500 285 12584.80 52.30 55133.10 88888.00 2009-10-12 15:17:10.625 285 12584.77 52.33 55133.10 88888.00 2009-10-12 15:17:10.750 285 12584.77 52.33 55133.10 88888.00 2009-10-12 15:17:10.875 285 12584.77 52.33 55133.10 88888.00 2009-10-12 15:17:11.000 285 12584.77 52.33 55133.10 88888.00 2009-10-12 15:17:11.125 285 12584.70 52.35 55133.10 88888.00 2009-10-12 15:17:11.250 285 12584.67 52.35 55133.10 88888.00 2009-10-12 15:17:11.375 285 12584.75 52.35 55133.12 88888.00 2009-10-12 15:17:11.500 285 12584.75 52.35 55133.10 88888.00 2009-10-12 15:17:11.625 285 12584.67 52.38 55133.10 88888.00 2009-10-12 15:17:11.750 285 12584.67 52.33 55133.10 88888.00 2009-10-12 15:17:11.875 285 12584.77 52.35 55133.10 88888.00 2009-10-12 15:17:12.000 285 12584.77 52.33 55133.07 88888.00 2009-10-12 15:17:12.125 285 12584.75 52.33 55133.07 88888.00 2009-10-12 15:17:12.250 285 12584.73 52.30 55133.10 88888.00 2009-10-12 15:17:12.375 285 12584.75 52.35 55133.10 88888.00 2009-10-12 15:17:12.500 285 12584.77 52.38 55133.12 88888.00 2009-10-12 15:17:12.625 285 12584.80 52.33 55133.12 88888.00 2009-10-12 15:17:12.750 285 12584.75 52.33 55133.10 88888.00 2009-10-12 15:17:12.875 285 12584.75 52.33 55133.12 88888.00 2009-10-12 15:17:13.000 285 12584.73 52.35 55133.10 88888.00 2009-10-12 15:17:13.125 285 12584.70 52.38 55133.10 88888.00 2009-10-12 15:17:13.250 285 12584.70 52.35 55133.07 88888.00 2009-10-12 15:17:13.375 285 12584.70 52.35 55133.07 88888.00 2009-10-12 15:17:13.500 285 12584.70 52.38 55133.10 88888.00 2009-10-12 15:17:13.625 285 12584.73 52.38 55133.07 88888.00 2009-10-12 15:17:13.750 285 12584.77 52.35 55133.10 88888.00 2009-10-12 15:17:13.875 285 12584.77 52.35 55133.07 88888.00 2009-10-12 15:17:14.000 285 12584.70 52.33 55133.10 88888.00 2009-10-12 15:17:14.125 285 12584.70 52.38 55133.10 88888.00 2009-10-12 15:17:14.250 285 12584.67 52.35 55133.10 88888.00 2009-10-12 15:17:14.375 285 12584.60 52.33 55133.10 88888.00 2009-10-12 15:17:14.500 285 12584.60 52.35 55133.07 88888.00 2009-10-12 15:17:14.625 285 12584.67 52.38 55133.10 88888.00 2009-10-12 15:17:14.750 285 12584.75 52.38 55133.10 88888.00 2009-10-12 15:17:14.875 285 12584.75 52.38 55133.10 88888.00 2009-10-12 15:17:15.000 285 12584.77 52.35 55133.10 88888.00 2009-10-12 15:17:15.125 285 12584.83 52.38 55133.12 88888.00 2009-10-12 15:17:15.250 285 12584.73 52.35 55133.12 88888.00 2009-10-12 15:17:15.375 285 12584.67 52.38 55133.12 88888.00 2009-10-12 15:17:15.500 285 12584.73 52.38 55133.10 88888.00 2009-10-12 15:17:15.625 285 12584.75 52.35 55133.10 88888.00 2009-10-12 15:17:15.750 285 12584.73 52.38 55133.10 88888.00 2009-10-12 15:17:15.875 285 12584.73 52.38 55133.10 88888.00 2009-10-12 15:17:16.000 285 12584.70 52.38 55133.12 88888.00 2009-10-12 15:17:16.125 285 12584.67 52.38 55133.12 88888.00 2009-10-12 15:17:16.250 285 12584.73 52.35 55133.12 88888.00 2009-10-12 15:17:16.375 285 12584.75 52.40 55133.12 88888.00 2009-10-12 15:17:16.500 285 12584.73 52.38 55133.12 88888.00 2009-10-12 15:17:16.625 285 12584.73 52.40 55133.12 88888.00 2009-10-12 15:17:16.750 285 12584.75 52.40 55133.12 88888.00 2009-10-12 15:17:16.875 285 12584.75 52.38 55133.15 88888.00 2009-10-12 15:17:17.000 285 12584.73 52.38 55133.12 88888.00 2009-10-12 15:17:17.125 285 12584.70 52.38 55133.12 88888.00 2009-10-12 15:17:17.250 285 12584.67 52.35 55133.12 88888.00 2009-10-12 15:17:17.375 285 12584.75 52.35 55133.12 88888.00 2009-10-12 15:17:17.500 285 12584.73 52.38 55133.15 88888.00 2009-10-12 15:17:17.625 285 12584.73 52.40 55133.15 88888.00 2009-10-12 15:17:17.750 285 12584.75 52.40 55133.12 88888.00 2009-10-12 15:17:17.875 285 12584.70 52.40 55133.10 88888.00 2009-10-12 15:17:18.000 285 12584.65 52.38 55133.10 88888.00 2009-10-12 15:17:18.125 285 12584.62 52.40 55133.10 88888.00 2009-10-12 15:17:18.250 285 12584.52 52.38 55133.10 88888.00 2009-10-12 15:17:18.375 285 12584.58 52.40 55133.10 88888.00 2009-10-12 15:17:18.500 285 12584.62 52.40 55133.07 88888.00 2009-10-12 15:17:18.625 285 12584.65 52.40 55133.10 88888.00 2009-10-12 15:17:18.750 285 12584.70 52.40 55133.10 88888.00 2009-10-12 15:17:18.875 285 12584.70 52.38 55133.10 88888.00 2009-10-12 15:17:19.000 285 12584.70 52.38 55133.05 88888.00 2009-10-12 15:17:19.125 285 12584.62 52.38 55133.07 88888.00 2009-10-12 15:17:19.250 285 12584.65 52.33 55133.07 88888.00 2009-10-12 15:17:19.375 285 12584.62 52.35 55133.07 88888.00 2009-10-12 15:17:19.500 285 12584.62 52.35 55133.07 88888.00 2009-10-12 15:17:19.625 285 12584.62 52.40 55133.10 88888.00 2009-10-12 15:17:19.750 285 12584.60 52.38 55133.12 88888.00 2009-10-12 15:17:19.875 285 12584.52 52.38 55133.07 88888.00 2009-10-12 15:17:20.000 285 12584.58 52.35 55133.10 88888.00 2009-10-12 15:17:20.125 285 12584.65 52.35 55133.10 88888.00 2009-10-12 15:17:20.250 285 12584.62 52.35 55133.07 88888.00 2009-10-12 15:17:20.375 285 12584.65 52.38 55133.10 88888.00 2009-10-12 15:17:20.500 285 12584.62 52.38 55133.12 88888.00 2009-10-12 15:17:20.625 285 12584.58 52.38 55133.10 88888.00 2009-10-12 15:17:20.750 285 12584.60 52.40 55133.10 88888.00 2009-10-12 15:17:20.875 285 12584.62 52.40 55133.12 88888.00 2009-10-12 15:17:21.000 285 12584.70 52.40 55133.12 88888.00 2009-10-12 15:17:21.125 285 12584.70 52.40 55133.10 88888.00 2009-10-12 15:17:21.250 285 12584.65 52.40 55133.10 88888.00 2009-10-12 15:17:21.375 285 12584.67 52.40 55133.10 88888.00 2009-10-12 15:17:21.500 285 12584.67 52.40 55133.07 88888.00 2009-10-12 15:17:21.625 285 12584.67 52.40 55133.07 88888.00 2009-10-12 15:17:21.750 285 12584.65 52.42 55133.05 88888.00 2009-10-12 15:17:21.875 285 12584.65 52.42 55133.05 88888.00 2009-10-12 15:17:22.000 285 12584.65 52.42 55133.05 88888.00 2009-10-12 15:17:22.125 285 12584.70 52.40 55133.07 88888.00 2009-10-12 15:17:22.250 285 12584.62 52.38 55133.10 88888.00 2009-10-12 15:17:22.375 285 12584.67 52.38 55133.10 88888.00 2009-10-12 15:17:22.500 285 12584.67 52.40 55133.07 88888.00 2009-10-12 15:17:22.625 285 12584.67 52.40 55133.07 88888.00 2009-10-12 15:17:22.750 285 12584.62 52.38 55133.10 88888.00 2009-10-12 15:17:22.875 285 12584.55 52.38 55133.12 88888.00 2009-10-12 15:17:23.000 285 12584.60 52.35 55133.12 88888.00 2009-10-12 15:17:23.125 285 12584.62 52.38 55133.12 88888.00 2009-10-12 15:17:23.250 285 12584.62 52.38 55133.10 88888.00 2009-10-12 15:17:23.375 285 12584.65 52.42 55133.10 88888.00 2009-10-12 15:17:23.500 285 12584.70 52.42 55133.10 88888.00 2009-10-12 15:17:23.625 285 12584.67 52.42 55133.10 88888.00 2009-10-12 15:17:23.750 285 12584.65 52.38 55133.05 88888.00 2009-10-12 15:17:23.875 285 12584.73 52.38 55133.10 88888.00 2009-10-12 15:17:24.000 285 12584.70 52.40 55133.10 88888.00 2009-10-12 15:17:24.125 285 12584.65 52.38 55133.12 88888.00 2009-10-12 15:17:24.250 285 12584.52 52.35 55133.10 88888.00 2009-10-12 15:17:24.375 285 12584.60 52.35 55133.07 88888.00 2009-10-12 15:17:24.500 285 12584.62 52.40 55133.10 88888.00 2009-10-12 15:17:24.625 285 12584.65 52.40 55133.07 88888.00 2009-10-12 15:17:24.750 285 12584.60 52.38 55133.07 88888.00 2009-10-12 15:17:24.875 285 12584.58 52.40 55133.07 88888.00 2009-10-12 15:17:25.000 285 12584.65 52.40 55133.05 88888.00 2009-10-12 15:17:25.125 285 12584.67 52.38 55133.07 88888.00 2009-10-12 15:17:25.250 285 12584.52 52.38 55133.03 88888.00 2009-10-12 15:17:25.375 285 12584.50 52.40 55133.03 88888.00 2009-10-12 15:17:25.500 285 12584.52 52.42 55133.03 88888.00 2009-10-12 15:17:25.625 285 12584.58 52.42 55133.07 88888.00 2009-10-12 15:17:25.750 285 12584.55 52.42 55133.07 88888.00 2009-10-12 15:17:25.875 285 12584.55 52.40 55133.07 88888.00 2009-10-12 15:17:26.000 285 12584.55 52.42 55133.05 88888.00 2009-10-12 15:17:26.125 285 12584.55 52.38 55133.07 88888.00 2009-10-12 15:17:26.250 285 12584.60 52.38 55133.07 88888.00 2009-10-12 15:17:26.375 285 12584.65 52.40 55133.07 88888.00 2009-10-12 15:17:26.500 285 12584.65 52.38 55133.07 88888.00 2009-10-12 15:17:26.625 285 12584.67 52.40 55133.05 88888.00 2009-10-12 15:17:26.750 285 12584.67 52.40 55133.07 88888.00 2009-10-12 15:17:26.875 285 12584.62 52.38 55133.07 88888.00 2009-10-12 15:17:27.000 285 12584.60 52.40 55133.07 88888.00 2009-10-12 15:17:27.125 285 12584.62 52.40 55133.05 88888.00 2009-10-12 15:17:27.250 285 12584.58 52.38 55133.07 88888.00 2009-10-12 15:17:27.375 285 12584.52 52.38 55133.07 88888.00 2009-10-12 15:17:27.500 285 12584.50 52.40 55133.05 88888.00 2009-10-12 15:17:27.625 285 12584.50 52.40 55133.07 88888.00 2009-10-12 15:17:27.750 285 12584.52 52.38 55133.05 88888.00 2009-10-12 15:17:27.875 285 12584.50 52.38 55133.05 88888.00 2009-10-12 15:17:28.000 285 12584.48 52.35 55133.03 88888.00 2009-10-12 15:17:28.125 285 12584.50 52.38 55133.05 88888.00 2009-10-12 15:17:28.250 285 12584.50 52.33 55133.07 88888.00 2009-10-12 15:17:28.375 285 12584.58 52.35 55133.05 88888.00 2009-10-12 15:17:28.500 285 12584.62 52.38 55133.05 88888.00 2009-10-12 15:17:28.625 285 12584.60 52.38 55133.05 88888.00 2009-10-12 15:17:28.750 285 12584.55 52.38 55133.05 88888.00 2009-10-12 15:17:28.875 285 12584.50 52.38 55133.05 88888.00 2009-10-12 15:17:29.000 285 12584.52 52.35 55133.05 88888.00 2009-10-12 15:17:29.125 285 12584.52 52.38 55133.05 88888.00 2009-10-12 15:17:29.250 285 12584.52 52.33 55133.03 88888.00 2009-10-12 15:17:29.375 285 12584.58 52.35 55133.03 88888.00 2009-10-12 15:17:29.500 285 12584.62 52.35 55133.05 88888.00 2009-10-12 15:17:29.625 285 12584.58 52.38 55133.07 88888.00 2009-10-12 15:17:29.750 285 12584.58 52.38 55133.07 88888.00 2009-10-12 15:17:29.875 285 12584.58 52.35 55133.05 88888.00 2009-10-12 15:17:30.000 285 12584.52 52.35 55133.05 88888.00 2009-10-12 15:17:30.125 285 12584.50 52.33 55133.07 88888.00 2009-10-12 15:17:30.250 285 12584.50 52.35 55133.07 88888.00 2009-10-12 15:17:30.375 285 12584.52 52.38 55133.07 88888.00 2009-10-12 15:17:30.500 285 12584.58 52.38 55133.05 88888.00 2009-10-12 15:17:30.625 285 12584.52 52.40 55133.07 88888.00 2009-10-12 15:17:30.750 285 12584.50 52.38 55133.05 88888.00 2009-10-12 15:17:30.875 285 12584.52 52.35 55133.05 88888.00 2009-10-12 15:17:31.000 285 12584.55 52.35 55133.03 88888.00 2009-10-12 15:17:31.125 285 12584.58 52.38 55133.05 88888.00 2009-10-12 15:17:31.250 285 12584.55 52.38 55133.05 88888.00 2009-10-12 15:17:31.375 285 12584.55 52.35 55133.05 88888.00 2009-10-12 15:17:31.500 285 12584.55 52.38 55133.07 88888.00 2009-10-12 15:17:31.625 285 12584.55 52.40 55133.07 88888.00 2009-10-12 15:17:31.750 285 12584.58 52.35 55133.07 88888.00 2009-10-12 15:17:31.875 285 12584.55 52.38 55133.05 88888.00 2009-10-12 15:17:32.000 285 12584.55 52.38 55133.05 88888.00 2009-10-12 15:17:32.125 285 12584.55 52.35 55133.05 88888.00 2009-10-12 15:17:32.250 285 12584.48 52.38 55133.05 88888.00 2009-10-12 15:17:32.375 285 12584.50 52.40 55133.05 88888.00 2009-10-12 15:17:32.500 285 12584.45 52.38 55133.05 88888.00 2009-10-12 15:17:32.625 285 12584.52 52.35 55133.03 88888.00 2009-10-12 15:17:32.750 285 12584.52 52.35 55133.03 88888.00 2009-10-12 15:17:32.875 285 12584.48 52.38 55133.03 88888.00 2009-10-12 15:17:33.000 285 12584.55 52.38 55133.03 88888.00 2009-10-12 15:17:33.125 285 12584.55 52.38 55133.03 88888.00 2009-10-12 15:17:33.250 285 12584.50 52.35 55133.03 88888.00 2009-10-12 15:17:33.375 285 12584.52 52.35 55133.00 88888.00 2009-10-12 15:17:33.500 285 12584.60 52.35 55133.03 88888.00 2009-10-12 15:17:33.625 285 12584.65 52.35 55133.03 88888.00 2009-10-12 15:17:33.750 285 12584.62 52.35 55133.03 88888.00 2009-10-12 15:17:33.875 285 12584.50 52.38 55133.00 88888.00 2009-10-12 15:17:34.000 285 12584.50 52.35 55132.97 88888.00 2009-10-12 15:17:34.125 285 12584.50 52.35 55133.00 88888.00 2009-10-12 15:17:34.250 285 12584.48 52.35 55133.05 88888.00 2009-10-12 15:17:34.375 285 12584.60 52.38 55133.03 88888.00 2009-10-12 15:17:34.500 285 12584.60 52.38 55133.05 88888.00 2009-10-12 15:17:34.625 285 12584.58 52.35 55133.05 88888.00 2009-10-12 15:17:34.750 285 12584.58 52.38 55133.03 88888.00 2009-10-12 15:17:34.875 285 12584.60 52.40 55133.03 88888.00 2009-10-12 15:17:35.000 285 12584.65 52.40 55133.05 88888.00 2009-10-12 15:17:35.125 285 12584.65 52.40 55133.05 88888.00 2009-10-12 15:17:35.250 285 12584.58 52.38 55133.05 88888.00 2009-10-12 15:17:35.375 285 12584.58 52.40 55133.05 88888.00 2009-10-12 15:17:35.500 285 12584.55 52.42 55133.05 88888.00 2009-10-12 15:17:35.625 285 12584.55 52.38 55133.03 88888.00 2009-10-12 15:17:35.750 285 12584.52 52.38 55133.00 88888.00 2009-10-12 15:17:35.875 285 12584.50 52.38 55133.03 88888.00 2009-10-12 15:17:36.000 285 12584.50 52.40 55133.03 88888.00 2009-10-12 15:17:36.125 285 12584.58 52.38 55133.00 88888.00 2009-10-12 15:17:36.250 285 12584.55 52.35 55133.00 88888.00 2009-10-12 15:17:36.375 285 12584.52 52.33 55133.03 88888.00 2009-10-12 15:17:36.500 285 12584.52 52.33 55133.03 88888.00 2009-10-12 15:17:36.625 285 12584.55 52.33 55133.03 88888.00 2009-10-12 15:17:36.750 285 12584.62 52.35 55133.03 88888.00 2009-10-12 15:17:36.875 285 12584.62 52.33 55133.00 88888.00 2009-10-12 15:17:37.000 285 12584.60 52.33 55133.03 88888.00 2009-10-12 15:17:37.125 285 12584.60 52.33 55133.00 88888.00 2009-10-12 15:17:37.250 285 12584.58 52.33 55133.00 88888.00 2009-10-12 15:17:37.375 285 12584.62 52.33 55133.03 88888.00 2009-10-12 15:17:37.500 285 12584.62 52.38 55133.00 88888.00 2009-10-12 15:17:37.625 285 12584.60 52.35 55133.00 88888.00 2009-10-12 15:17:37.750 285 12584.62 52.33 55132.97 88888.00 2009-10-12 15:17:37.875 285 12584.65 52.35 55133.00 88888.00 2009-10-12 15:17:38.000 285 12584.62 52.35 55133.00 88888.00 2009-10-12 15:17:38.125 285 12584.62 52.35 55133.03 88888.00 2009-10-12 15:17:38.250 285 12584.62 52.35 55133.00 88888.00 2009-10-12 15:17:38.375 285 12584.67 52.38 55132.97 88888.00 2009-10-12 15:17:38.500 285 12584.60 52.35 55132.97 88888.00 2009-10-12 15:17:38.625 285 12584.52 52.33 55133.00 88888.00 2009-10-12 15:17:38.750 285 12584.58 52.33 55133.00 88888.00 2009-10-12 15:17:38.875 285 12584.60 52.35 55133.00 88888.00 2009-10-12 15:17:39.000 285 12584.55 52.33 55133.00 88888.00 2009-10-12 15:17:39.125 285 12584.52 52.38 55133.00 88888.00 2009-10-12 15:17:39.250 285 12584.55 52.35 55132.97 88888.00 2009-10-12 15:17:39.375 285 12584.58 52.38 55132.97 88888.00 2009-10-12 15:17:39.500 285 12584.52 52.35 55132.97 88888.00 2009-10-12 15:17:39.625 285 12584.52 52.33 55132.97 88888.00 2009-10-12 15:17:39.750 285 12584.55 52.33 55132.97 88888.00 2009-10-12 15:17:39.875 285 12584.58 52.33 55132.97 88888.00 2009-10-12 15:17:40.000 285 12584.52 52.30 55132.97 88888.00 2009-10-12 15:17:40.125 285 12584.52 52.33 55132.97 88888.00 2009-10-12 15:17:40.250 285 12584.50 52.30 55133.00 88888.00 2009-10-12 15:17:40.375 285 12584.50 52.35 55133.00 88888.00 2009-10-12 15:17:40.500 285 12584.55 52.35 55132.97 88888.00 2009-10-12 15:17:40.625 285 12584.55 52.35 55132.97 88888.00 2009-10-12 15:17:40.750 285 12584.52 52.35 55132.97 88888.00 2009-10-12 15:17:40.875 285 12584.52 52.33 55132.97 88888.00 2009-10-12 15:17:41.000 285 12584.55 52.33 55132.97 88888.00 2009-10-12 15:17:41.125 285 12584.52 52.30 55133.00 88888.00 2009-10-12 15:17:41.250 285 12584.40 52.30 55133.00 88888.00 2009-10-12 15:17:41.375 285 12584.42 52.35 55133.00 88888.00 2009-10-12 15:17:41.500 285 12584.45 52.33 55132.97 88888.00 2009-10-12 15:17:41.625 285 12584.50 52.33 55132.97 88888.00 2009-10-12 15:17:41.750 285 12584.52 52.33 55132.97 88888.00 2009-10-12 15:17:41.875 285 12584.50 52.33 55132.97 88888.00 2009-10-12 15:17:42.000 285 12584.45 52.33 55132.95 88888.00 2009-10-12 15:17:42.125 285 12584.45 52.35 55132.97 88888.00 2009-10-12 15:17:42.250 285 12584.50 52.33 55132.97 88888.00 2009-10-12 15:17:42.375 285 12584.58 52.38 55132.97 88888.00 2009-10-12 15:17:42.500 285 12584.52 52.38 55132.95 88888.00 2009-10-12 15:17:42.625 285 12584.55 52.38 55132.97 88888.00 2009-10-12 15:17:42.750 285 12584.55 52.35 55132.97 88888.00 2009-10-12 15:17:42.875 285 12584.52 52.35 55132.95 88888.00 2009-10-12 15:17:43.000 285 12584.50 52.35 55132.95 88888.00 2009-10-12 15:17:43.125 285 12584.50 52.30 55132.95 88888.00 2009-10-12 15:17:43.250 285 12584.50 52.30 55132.95 88888.00 2009-10-12 15:17:43.375 285 12584.48 52.30 55132.93 88888.00 2009-10-12 15:17:43.500 285 12584.50 52.33 55132.93 88888.00 2009-10-12 15:17:43.625 285 12584.52 52.30 55132.95 88888.00 2009-10-12 15:17:43.750 285 12584.58 52.30 55132.97 88888.00 2009-10-12 15:17:43.875 285 12584.55 52.30 55132.97 88888.00 2009-10-12 15:17:44.000 285 12584.60 52.30 55132.95 88888.00 2009-10-12 15:17:44.125 285 12584.60 52.30 55132.93 88888.00 2009-10-12 15:17:44.250 285 12584.52 52.27 55132.93 88888.00 2009-10-12 15:17:44.375 285 12584.50 52.30 55132.95 88888.00 2009-10-12 15:17:44.500 285 12584.55 52.30 55132.95 88888.00 2009-10-12 15:17:44.625 285 12584.52 52.30 55132.95 88888.00 2009-10-12 15:17:44.750 285 12584.50 52.27 55132.95 88888.00 2009-10-12 15:17:44.875 285 12584.52 52.27 55132.95 88888.00 2009-10-12 15:17:45.000 285 12584.58 52.30 55132.95 88888.00 2009-10-12 15:17:45.125 285 12584.50 52.27 55132.95 88888.00 2009-10-12 15:17:45.250 285 12584.50 52.27 55132.97 88888.00 2009-10-12 15:17:45.375 285 12584.48 52.27 55132.95 88888.00 2009-10-12 15:17:45.500 285 12584.45 52.25 55132.95 88888.00 2009-10-12 15:17:45.625 285 12584.50 52.30 55132.97 88888.00 2009-10-12 15:17:45.750 285 12584.48 52.30 55132.97 88888.00 2009-10-12 15:17:45.875 285 12584.42 52.27 55132.95 88888.00 2009-10-12 15:17:46.000 285 12584.42 52.30 55132.93 88888.00 2009-10-12 15:17:46.125 285 12584.48 52.27 55132.93 88888.00 2009-10-12 15:17:46.250 285 12584.42 52.27 55132.93 88888.00 2009-10-12 15:17:46.375 285 12584.40 52.27 55132.95 88888.00 2009-10-12 15:17:46.500 285 12584.40 52.27 55132.95 88888.00 2009-10-12 15:17:46.625 285 12584.40 52.27 55132.95 88888.00 2009-10-12 15:17:46.750 285 12584.38 52.27 55132.97 88888.00 2009-10-12 15:17:46.875 285 12584.42 52.27 55132.97 88888.00 2009-10-12 15:17:47.000 285 12584.48 52.27 55132.95 88888.00 2009-10-12 15:17:47.125 285 12584.50 52.30 55132.93 88888.00 2009-10-12 15:17:47.250 285 12584.48 52.27 55132.90 88888.00 2009-10-12 15:17:47.375 285 12584.48 52.30 55132.88 88888.00 2009-10-12 15:17:47.500 285 12584.48 52.27 55132.90 88888.00 2009-10-12 15:17:47.625 285 12584.48 52.27 55132.93 88888.00 2009-10-12 15:17:47.750 285 12584.55 52.30 55132.93 88888.00 2009-10-12 15:17:47.875 285 12584.55 52.30 55132.93 88888.00 2009-10-12 15:17:48.000 285 12584.52 52.27 55132.93 88888.00 2009-10-12 15:17:48.125 285 12584.52 52.27 55132.93 88888.00 2009-10-12 15:17:48.250 285 12584.42 52.25 55132.90 88888.00 2009-10-12 15:17:48.375 285 12584.48 52.25 55132.88 88888.00 2009-10-12 15:17:48.500 285 12584.48 52.25 55132.88 88888.00 2009-10-12 15:17:48.625 285 12584.40 52.23 55132.88 88888.00 2009-10-12 15:17:48.750 285 12584.38 52.25 55132.90 88888.00 2009-10-12 15:17:48.875 285 12584.45 52.25 55132.90 88888.00 2009-10-12 15:17:49.000 285 12584.50 52.27 55132.88 88888.00 2009-10-12 15:17:49.125 285 12584.50 52.27 55132.88 88888.00 2009-10-12 15:17:49.250 285 12584.48 52.25 55132.88 88888.00 2009-10-12 15:17:49.375 285 12584.50 52.27 55132.90 88888.00 2009-10-12 15:17:49.500 285 12584.52 52.30 55132.88 88888.00 2009-10-12 15:17:49.625 285 12584.52 52.25 55132.88 88888.00 2009-10-12 15:17:49.750 285 12584.50 52.20 55132.88 88888.00 2009-10-12 15:17:49.875 285 12584.40 52.23 55132.88 88888.00 2009-10-12 15:17:50.000 285 12584.35 52.27 55132.88 88888.00 2009-10-12 15:17:50.125 285 12584.42 52.23 55132.88 88888.00 2009-10-12 15:17:50.250 285 12584.42 52.23 55132.88 88888.00 2009-10-12 15:17:50.375 285 12584.38 52.25 55132.88 88888.00 2009-10-12 15:17:50.500 285 12584.38 52.27 55132.88 88888.00 2009-10-12 15:17:50.625 285 12584.45 52.27 55132.88 88888.00 2009-10-12 15:17:50.750 285 12584.48 52.25 55132.88 88888.00 2009-10-12 15:17:50.875 285 12584.45 52.27 55132.88 88888.00 2009-10-12 15:17:51.000 285 12584.40 52.27 55132.85 88888.00 2009-10-12 15:17:51.125 285 12584.35 52.27 55132.88 88888.00 2009-10-12 15:17:51.250 285 12584.35 52.27 55132.88 88888.00 2009-10-12 15:17:51.375 285 12584.38 52.25 55132.85 88888.00 2009-10-12 15:17:51.500 285 12584.40 52.25 55132.85 88888.00 2009-10-12 15:17:51.625 285 12584.45 52.25 55132.88 88888.00 2009-10-12 15:17:51.750 285 12584.50 52.27 55132.88 88888.00 2009-10-12 15:17:51.875 285 12584.52 52.23 55132.88 88888.00 2009-10-12 15:17:52.000 285 12584.50 52.23 55132.90 88888.00 2009-10-12 15:17:52.125 285 12584.48 52.25 55132.90 88888.00 2009-10-12 15:17:52.250 285 12584.38 52.25 55132.88 88888.00 2009-10-12 15:17:52.375 285 12584.42 52.27 55132.85 88888.00 2009-10-12 15:17:52.500 285 12584.45 52.27 55132.85 88888.00 2009-10-12 15:17:52.625 285 12584.40 52.25 55132.88 88888.00 2009-10-12 15:17:52.750 285 12584.35 52.27 55132.85 88888.00 2009-10-12 15:17:52.875 285 12584.42 52.30 55132.88 88888.00 2009-10-12 15:17:53.000 285 12584.45 52.25 55132.88 88888.00 2009-10-12 15:17:53.125 285 12584.48 52.25 55132.88 88888.00 2009-10-12 15:17:53.250 285 12584.40 52.23 55132.88 88888.00 2009-10-12 15:17:53.375 285 12584.45 52.23 55132.88 88888.00 2009-10-12 15:17:53.500 285 12584.52 52.20 55132.90 88888.00 2009-10-12 15:17:53.625 285 12584.45 52.20 55132.90 88888.00 2009-10-12 15:17:53.750 285 12584.42 52.23 55132.93 88888.00 2009-10-12 15:17:53.875 285 12584.48 52.23 55132.90 88888.00 2009-10-12 15:17:54.000 285 12584.52 52.25 55132.90 88888.00 2009-10-12 15:17:54.125 285 12584.50 52.23 55132.90 88888.00 2009-10-12 15:17:54.250 285 12584.38 52.23 55132.90 88888.00 2009-10-12 15:17:54.375 285 12584.42 52.25 55132.88 88888.00 2009-10-12 15:17:54.500 285 12584.42 52.20 55132.88 88888.00 2009-10-12 15:17:54.625 285 12584.42 52.20 55132.90 88888.00 2009-10-12 15:17:54.750 285 12584.45 52.20 55132.93 88888.00 2009-10-12 15:17:54.875 285 12584.45 52.20 55132.93 88888.00 2009-10-12 15:17:55.000 285 12584.40 52.17 55132.93 88888.00 2009-10-12 15:17:55.125 285 12584.40 52.17 55132.90 88888.00 2009-10-12 15:17:55.250 285 12584.38 52.17 55132.88 88888.00 2009-10-12 15:17:55.375 285 12584.38 52.17 55132.88 88888.00 2009-10-12 15:17:55.500 285 12584.35 52.20 55132.90 88888.00 2009-10-12 15:17:55.625 285 12584.38 52.20 55132.88 88888.00 2009-10-12 15:17:55.750 285 12584.42 52.20 55132.88 88888.00 2009-10-12 15:17:55.875 285 12584.42 52.17 55132.88 88888.00 2009-10-12 15:17:56.000 285 12584.35 52.17 55132.88 88888.00 2009-10-12 15:17:56.125 285 12584.33 52.17 55132.90 88888.00 2009-10-12 15:17:56.250 285 12584.30 52.17 55132.90 88888.00 2009-10-12 15:17:56.375 285 12584.35 52.20 55132.90 88888.00 2009-10-12 15:17:56.500 285 12584.35 52.17 55132.88 88888.00 2009-10-12 15:17:56.625 285 12584.35 52.17 55132.88 88888.00 2009-10-12 15:17:56.750 285 12584.38 52.17 55132.88 88888.00 2009-10-12 15:17:56.875 285 12584.38 52.17 55132.90 88888.00 2009-10-12 15:17:57.000 285 12584.40 52.17 55132.88 88888.00 2009-10-12 15:17:57.125 285 12584.42 52.17 55132.90 88888.00 2009-10-12 15:17:57.250 285 12584.45 52.17 55132.90 88888.00 2009-10-12 15:17:57.375 285 12584.40 52.15 55132.88 88888.00 2009-10-12 15:17:57.500 285 12584.35 52.17 55132.88 88888.00 2009-10-12 15:17:57.625 285 12584.27 52.20 55132.88 88888.00 2009-10-12 15:17:57.750 285 12584.27 52.17 55132.85 88888.00 2009-10-12 15:17:57.875 285 12584.33 52.17 55132.88 88888.00 2009-10-12 15:17:58.000 285 12584.38 52.17 55132.85 88888.00 2009-10-12 15:17:58.125 285 12584.42 52.17 55132.88 88888.00 2009-10-12 15:17:58.250 285 12584.38 52.17 55132.88 88888.00 2009-10-12 15:17:58.375 285 12584.35 52.20 55132.90 88888.00 2009-10-12 15:17:58.500 285 12584.40 52.17 55132.88 88888.00 2009-10-12 15:17:58.625 285 12584.48 52.17 55132.88 88888.00 2009-10-12 15:17:58.750 285 12584.48 52.17 55132.85 88888.00 2009-10-12 15:17:58.875 285 12584.38 52.17 55132.88 88888.00 2009-10-12 15:17:59.000 285 12584.30 52.15 55132.85 88888.00 2009-10-12 15:17:59.125 285 12584.35 52.15 55132.88 88888.00 2009-10-12 15:17:59.250 285 12584.38 52.12 55132.85 88888.00 2009-10-12 15:17:59.375 285 12584.33 52.15 55132.82 88888.00 2009-10-12 15:17:59.500 285 12584.35 52.17 55132.82 88888.00 2009-10-12 15:17:59.625 285 12584.35 52.17 55132.85 88888.00 2009-10-12 15:17:59.750 285 12584.38 52.15 55132.85 88888.00 2009-10-12 15:17:59.875 285 12584.38 52.12 55132.85 88888.00 2009-10-12 15:18:00.000 285 12584.35 52.12 55132.82 88888.00 2009-10-12 15:18:00.125 285 12584.25 52.10 55132.88 88888.00 2009-10-12 15:18:00.250 285 12584.20 52.12 55132.88 88888.00 2009-10-12 15:18:00.375 285 12584.35 52.10 55132.85 88888.00 2009-10-12 15:18:00.500 285 12584.40 52.12 55132.88 88888.00 2009-10-12 15:18:00.625 285 12584.35 52.15 55132.88 88888.00 2009-10-12 15:18:00.750 285 12584.30 52.12 55132.88 88888.00 2009-10-12 15:18:00.875 285 12584.33 52.15 55132.85 88888.00 2009-10-12 15:18:01.000 285 12584.33 52.15 55132.85 88888.00 2009-10-12 15:18:01.125 285 12584.38 52.12 55132.85 88888.00 2009-10-12 15:18:01.250 285 12584.35 52.12 55132.88 88888.00 2009-10-12 15:18:01.375 285 12584.42 52.12 55132.88 88888.00 2009-10-12 15:18:01.500 285 12584.40 52.15 55132.88 88888.00 2009-10-12 15:18:01.625 285 12584.35 52.15 55132.85 88888.00 2009-10-12 15:18:01.750 285 12584.35 52.15 55132.88 88888.00 2009-10-12 15:18:01.875 285 12584.35 52.12 55132.88 88888.00 2009-10-12 15:18:02.000 285 12584.30 52.12 55132.85 88888.00 2009-10-12 15:18:02.125 285 12584.27 52.10 55132.88 88888.00 2009-10-12 15:18:02.250 285 12584.30 52.10 55132.90 88888.00 2009-10-12 15:18:02.375 285 12584.30 52.10 55132.90 88888.00 2009-10-12 15:18:02.500 285 12584.25 52.10 55132.90 88888.00 2009-10-12 15:18:02.625 285 12584.25 52.10 55132.88 88888.00 2009-10-12 15:18:02.750 285 12584.27 52.10 55132.88 88888.00 2009-10-12 15:18:02.875 285 12584.27 52.10 55132.88 88888.00 2009-10-12 15:18:03.000 285 12584.30 52.08 55132.88 88888.00 2009-10-12 15:18:03.125 285 12584.35 52.10 55132.88 88888.00 2009-10-12 15:18:03.250 285 12584.30 52.10 55132.90 88888.00 2009-10-12 15:18:03.375 285 12584.33 52.12 55132.93 88888.00 2009-10-12 15:18:03.500 285 12584.25 52.12 55132.90 88888.00 2009-10-12 15:18:03.625 285 12584.25 52.12 55132.93 88888.00 2009-10-12 15:18:03.750 285 12584.25 52.10 55132.93 88888.00 2009-10-12 15:18:03.875 285 12584.30 52.12 55132.95 88888.00 2009-10-12 15:18:04.000 285 12584.30 52.12 55132.93 88888.00 2009-10-12 15:18:04.125 285 12584.33 52.10 55132.93 88888.00 2009-10-12 15:18:04.250 285 12584.25 52.08 55132.90 88888.00 2009-10-12 15:18:04.375 285 12584.25 52.08 55132.90 88888.00 2009-10-12 15:18:04.500 285 12584.20 52.10 55132.90 88888.00 2009-10-12 15:18:04.625 285 12584.23 52.12 55132.93 88888.00 2009-10-12 15:18:04.750 285 12584.25 52.10 55132.93 88888.00 2009-10-12 15:18:04.875 285 12584.23 52.10 55132.93 88888.00 2009-10-12 15:18:05.000 285 12584.25 52.12 55132.93 88888.00 2009-10-12 15:18:05.125 285 12584.23 52.12 55132.93 88888.00 2009-10-12 15:18:05.250 285 12584.20 52.08 55132.93 88888.00 2009-10-12 15:18:05.375 285 12584.23 52.08 55132.90 88888.00 2009-10-12 15:18:05.500 285 12584.20 52.08 55132.90 88888.00 2009-10-12 15:18:05.625 285 12584.23 52.08 55132.90 88888.00 2009-10-12 15:18:05.750 285 12584.23 52.08 55132.90 88888.00 2009-10-12 15:18:05.875 285 12584.20 52.08 55132.93 88888.00 2009-10-12 15:18:06.000 285 12584.15 52.08 55132.93 88888.00 2009-10-12 15:18:06.125 285 12584.20 52.08 55132.95 88888.00 2009-10-12 15:18:06.250 285 12584.23 52.08 55132.97 88888.00 2009-10-12 15:18:06.375 285 12584.27 52.08 55132.93 88888.00 2009-10-12 15:18:06.500 285 12584.27 52.08 55132.93 88888.00 2009-10-12 15:18:06.625 285 12584.27 52.05 55132.90 88888.00 2009-10-12 15:18:06.750 285 12584.23 52.05 55132.90 88888.00 2009-10-12 15:18:06.875 285 12584.25 52.05 55132.93 88888.00 2009-10-12 15:18:07.000 285 12584.35 52.05 55132.93 88888.00 2009-10-12 15:18:07.125 285 12584.38 52.05 55132.95 88888.00 2009-10-12 15:18:07.250 285 12584.23 52.05 55132.93 88888.00 2009-10-12 15:18:07.375 285 12584.20 52.00 55132.93 88888.00 2009-10-12 15:18:07.500 285 12584.23 52.05 55132.93 88888.00 2009-10-12 15:18:07.625 285 12584.33 52.08 55132.95 88888.00 2009-10-12 15:18:07.750 285 12584.33 52.08 55132.95 88888.00 2009-10-12 15:18:07.875 285 12584.30 52.05 55132.95 88888.00 2009-10-12 15:18:08.000 285 12584.25 52.05 55132.95 88888.00 2009-10-12 15:18:08.125 285 12584.23 52.02 55132.97 88888.00 2009-10-12 15:18:08.250 285 12584.17 52.05 55132.97 88888.00 2009-10-12 15:18:08.375 285 12584.17 52.05 55132.95 88888.00 2009-10-12 15:18:08.500 285 12584.23 52.08 55132.95 88888.00 2009-10-12 15:18:08.625 285 12584.25 52.05 55132.97 88888.00 2009-10-12 15:18:08.750 285 12584.27 52.05 55132.95 88888.00 2009-10-12 15:18:08.875 285 12584.20 52.05 55132.95 88888.00 2009-10-12 15:18:09.000 285 12584.15 52.02 55132.90 88888.00 2009-10-12 15:18:09.125 285 12584.15 52.05 55132.95 88888.00 2009-10-12 15:18:09.250 285 12584.20 52.05 55132.95 88888.00 2009-10-12 15:18:09.375 285 12584.17 52.05 55132.95 88888.00 2009-10-12 15:18:09.500 285 12584.17 52.05 55132.93 88888.00 2009-10-12 15:18:09.625 285 12584.30 52.10 55132.95 88888.00 2009-10-12 15:18:09.750 285 12584.33 52.10 55132.97 88888.00 2009-10-12 15:18:09.875 285 12584.25 52.10 55132.97 88888.00 2009-10-12 15:18:10.000 285 12584.20 52.08 55132.95 88888.00 2009-10-12 15:18:10.125 285 12584.27 52.05 55132.97 88888.00 2009-10-12 15:18:10.250 285 12584.23 52.05 55133.00 88888.00 2009-10-12 15:18:10.375 285 12584.25 52.08 55133.00 88888.00 2009-10-12 15:18:10.500 285 12584.25 52.08 55132.97 88888.00 2009-10-12 15:18:10.625 285 12584.20 52.08 55133.00 88888.00 2009-10-12 15:18:10.750 285 12584.17 52.05 55133.00 88888.00 2009-10-12 15:18:10.875 285 12584.23 52.02 55133.00 88888.00 2009-10-12 15:18:11.000 285 12584.23 52.05 55132.97 88888.00 2009-10-12 15:18:11.125 285 12584.20 52.02 55132.97 88888.00 2009-10-12 15:18:11.250 285 12584.23 52.08 55133.00 88888.00 2009-10-12 15:18:11.375 285 12584.27 52.08 55133.00 88888.00 2009-10-12 15:18:11.500 285 12584.25 52.08 55133.00 88888.00 2009-10-12 15:18:11.625 285 12584.25 52.08 55133.00 88888.00 2009-10-12 15:18:11.750 285 12584.25 52.10 55133.03 88888.00 2009-10-12 15:18:11.875 285 12584.27 52.10 55133.05 88888.00 2009-10-12 15:18:12.000 285 12584.25 52.08 55133.05 88888.00 2009-10-12 15:18:12.125 285 12584.20 52.08 55133.05 88888.00 2009-10-12 15:18:12.250 285 12584.20 52.08 55133.07 88888.00 2009-10-12 15:18:12.375 285 12584.23 52.08 55133.05 88888.00 2009-10-12 15:18:12.500 285 12584.20 52.10 55133.05 88888.00 2009-10-12 15:18:12.625 285 12584.25 52.08 55133.05 88888.00 2009-10-12 15:18:12.750 285 12584.23 52.05 55133.05 88888.00 2009-10-12 15:18:12.875 285 12584.20 52.05 55133.05 88888.00 2009-10-12 15:18:13.000 285 12584.20 52.08 55133.07 88888.00 2009-10-12 15:18:13.125 285 12584.23 52.10 55133.07 88888.00 2009-10-12 15:18:13.250 285 12584.17 52.08 55133.07 88888.00 2009-10-12 15:18:13.375 285 12584.17 52.05 55133.05 88888.00 2009-10-12 15:18:13.500 285 12584.15 52.10 55133.05 88888.00 2009-10-12 15:18:13.625 285 12584.25 52.10 55133.07 88888.00 2009-10-12 15:18:13.750 285 12584.27 52.10 55133.10 88888.00 2009-10-12 15:18:13.875 285 12584.25 52.08 55133.07 88888.00 2009-10-12 15:18:14.000 285 12584.23 52.10 55133.07 88888.00 2009-10-12 15:18:14.125 285 12584.20 52.08 55133.10 88888.00 2009-10-12 15:18:14.250 285 12584.15 52.05 55133.12 88888.00 2009-10-12 15:18:14.375 285 12584.15 52.08 55133.12 88888.00 2009-10-12 15:18:14.500 285 12584.15 52.08 55133.07 88888.00 2009-10-12 15:18:14.625 285 12584.20 52.08 55133.07 88888.00 2009-10-12 15:18:14.750 285 12584.27 52.05 55133.10 88888.00 2009-10-12 15:18:14.875 285 12584.25 52.08 55133.10 88888.00 2009-10-12 15:18:15.000 285 12584.23 52.08 55133.07 88888.00 2009-10-12 15:18:15.125 285 12584.23 52.10 55133.10 88888.00 2009-10-12 15:18:15.250 285 12584.25 52.08 55133.12 88888.00 2009-10-12 15:18:15.375 285 12584.33 52.10 55133.12 88888.00 2009-10-12 15:18:15.500 285 12584.27 52.08 55133.07 88888.00 2009-10-12 15:18:15.625 285 12584.23 52.05 55133.07 88888.00 2009-10-12 15:18:15.750 285 12584.25 52.05 55133.07 88888.00 2009-10-12 15:18:15.875 285 12584.30 52.05 55133.07 88888.00 2009-10-12 15:18:16.000 285 12584.30 52.02 55133.07 88888.00 2009-10-12 15:18:16.125 285 12584.23 52.05 55133.10 88888.00 2009-10-12 15:18:16.250 285 12584.12 52.05 55133.10 88888.00 2009-10-12 15:18:16.375 285 12584.12 52.08 55133.12 88888.00 2009-10-12 15:18:16.500 285 12584.15 52.05 55133.12 88888.00 2009-10-12 15:18:16.625 285 12584.17 52.08 55133.10 88888.00 2009-10-12 15:18:16.750 285 12584.17 52.08 55133.07 88888.00 2009-10-12 15:18:16.875 285 12584.23 52.05 55133.10 88888.00 2009-10-12 15:18:17.000 285 12584.23 52.02 55133.10 88888.00 2009-10-12 15:18:17.125 285 12584.23 52.02 55133.10 88888.00 2009-10-12 15:18:17.250 285 12584.17 52.08 55133.15 88888.00 2009-10-12 15:18:17.375 285 12584.15 52.08 55133.18 88888.00 2009-10-12 15:18:17.500 285 12584.17 52.10 55133.20 88888.00 2009-10-12 15:18:17.625 285 12584.23 52.05 55133.15 88888.00 2009-10-12 15:18:17.750 285 12584.20 52.02 55133.15 88888.00 2009-10-12 15:18:17.875 285 12584.20 52.05 55133.12 88888.00 2009-10-12 15:18:18.000 285 12584.20 52.02 55133.05 88888.00 2009-10-12 15:18:18.125 285 12584.23 52.00 55133.07 88888.00 2009-10-12 15:18:18.250 285 12584.20 51.98 55133.10 88888.00 2009-10-12 15:18:18.375 285 12584.17 51.98 55133.10 88888.00 2009-10-12 15:18:18.500 285 12584.12 51.98 55133.05 88888.00 2009-10-12 15:18:18.625 285 12584.17 52.02 55133.07 88888.00 2009-10-12 15:18:18.750 285 12584.20 52.02 55133.07 88888.00 2009-10-12 15:18:18.875 285 12584.23 52.02 55133.10 88888.00 2009-10-12 15:18:19.000 285 12584.23 52.02 55133.10 88888.00 2009-10-12 15:18:19.125 285 12584.25 52.02 55133.10 88888.00 2009-10-12 15:18:19.250 285 12584.30 52.02 55133.15 88888.00 2009-10-12 15:18:19.375 285 12584.27 52.05 55133.15 88888.00 2009-10-12 15:18:19.500 285 12584.25 52.05 55133.15 88888.00 2009-10-12 15:18:19.625 285 12584.20 52.05 55133.12 88888.00 2009-10-12 15:18:19.750 285 12584.17 52.02 55133.15 88888.00 2009-10-12 15:18:19.875 285 12584.20 52.00 55133.12 88888.00 2009-10-12 15:18:20.000 285 12584.23 52.00 55133.10 88888.00 2009-10-12 15:18:20.125 285 12584.25 52.02 55133.15 88888.00 2009-10-12 15:18:20.250 285 12584.15 52.02 55133.15 88888.00 2009-10-12 15:18:20.375 285 12584.15 52.02 55133.12 88888.00 2009-10-12 15:18:20.500 285 12584.20 52.05 55133.15 88888.00 2009-10-12 15:18:20.625 285 12584.27 52.05 55133.15 88888.00 2009-10-12 15:18:20.750 285 12584.33 52.02 55133.15 88888.00 2009-10-12 15:18:20.875 285 12584.30 52.05 55133.18 88888.00 2009-10-12 15:18:21.000 285 12584.27 52.02 55133.12 88888.00 2009-10-12 15:18:21.125 285 12584.23 52.02 55133.15 88888.00 2009-10-12 15:18:21.250 285 12584.25 52.02 55133.12 88888.00 2009-10-12 15:18:21.375 285 12584.35 52.02 55133.10 88888.00 2009-10-12 15:18:21.500 285 12584.27 52.05 55133.10 88888.00 2009-10-12 15:18:21.625 285 12584.30 52.05 55133.15 88888.00 2009-10-12 15:18:21.750 285 12584.27 52.05 55133.15 88888.00 2009-10-12 15:18:21.875 285 12584.25 52.02 55133.15 88888.00 2009-10-12 15:18:22.000 285 12584.30 52.02 55133.15 88888.00 2009-10-12 15:18:22.125 285 12584.27 52.00 55133.15 88888.00 2009-10-12 15:18:22.250 285 12584.17 52.02 55133.15 88888.00 2009-10-12 15:18:22.375 285 12584.17 52.02 55133.15 88888.00 2009-10-12 15:18:22.500 285 12584.20 52.00 55133.18 88888.00 2009-10-12 15:18:22.625 285 12584.25 52.00 55133.15 88888.00 2009-10-12 15:18:22.750 285 12584.33 52.02 55133.15 88888.00 2009-10-12 15:18:22.875 285 12584.35 52.02 55133.12 88888.00 2009-10-12 15:18:23.000 285 12584.35 52.02 55133.15 88888.00 2009-10-12 15:18:23.125 285 12584.33 52.02 55133.12 88888.00 2009-10-12 15:18:23.250 285 12584.35 52.02 55133.15 88888.00 2009-10-12 15:18:23.375 285 12584.35 52.02 55133.15 88888.00 2009-10-12 15:18:23.500 285 12584.33 52.02 55133.15 88888.00 2009-10-12 15:18:23.625 285 12584.35 52.05 55133.15 88888.00 2009-10-12 15:18:23.750 285 12584.38 52.02 55133.15 88888.00 2009-10-12 15:18:23.875 285 12584.33 52.05 55133.15 88888.00 2009-10-12 15:18:24.000 285 12584.30 52.02 55133.15 88888.00 2009-10-12 15:18:24.125 285 12584.35 52.08 55133.15 88888.00 2009-10-12 15:18:24.250 285 12584.30 52.02 55133.15 88888.00 2009-10-12 15:18:24.375 285 12584.27 52.05 55133.15 88888.00 2009-10-12 15:18:24.500 285 12584.20 52.05 55133.12 88888.00 2009-10-12 15:18:24.625 285 12584.20 52.05 55133.15 88888.00 2009-10-12 15:18:24.750 285 12584.17 52.02 55133.18 88888.00 2009-10-12 15:18:24.875 285 12584.17 52.05 55133.15 88888.00 2009-10-12 15:18:25.000 285 12584.20 52.05 55133.15 88888.00 2009-10-12 15:18:25.125 285 12584.23 52.08 55133.12 88888.00 2009-10-12 15:18:25.250 285 12584.25 52.02 55133.12 88888.00 2009-10-12 15:18:25.375 285 12584.25 52.05 55133.15 88888.00 2009-10-12 15:18:25.500 285 12584.30 52.02 55133.12 88888.00 2009-10-12 15:18:25.625 285 12584.33 52.02 55133.12 88888.00 2009-10-12 15:18:25.750 285 12584.33 52.02 55133.12 88888.00 2009-10-12 15:18:25.875 285 12584.33 52.08 55133.12 88888.00 2009-10-12 15:18:26.000 285 12584.35 52.02 55133.15 88888.00 2009-10-12 15:18:26.125 285 12584.38 52.02 55133.18 88888.00 2009-10-12 15:18:26.250 285 12584.30 52.05 55133.15 88888.00 2009-10-12 15:18:26.375 285 12584.33 52.05 55133.18 88888.00 2009-10-12 15:18:26.500 285 12584.27 52.05 55133.18 88888.00 2009-10-12 15:18:26.625 285 12584.30 52.08 55133.18 88888.00 2009-10-12 15:18:26.750 285 12584.27 52.05 55133.15 88888.00 2009-10-12 15:18:26.875 285 12584.33 52.05 55133.15 88888.00 2009-10-12 15:18:27.000 285 12584.38 52.05 55133.10 88888.00 2009-10-12 15:18:27.125 285 12584.35 52.05 55133.10 88888.00 2009-10-12 15:18:27.250 285 12584.30 52.02 55133.10 88888.00 2009-10-12 15:18:27.375 285 12584.38 52.08 55133.12 88888.00 2009-10-12 15:18:27.500 285 12584.35 52.05 55133.15 88888.00 2009-10-12 15:18:27.625 285 12584.30 52.02 55133.15 88888.00 2009-10-12 15:18:27.750 285 12584.30 52.05 55133.15 88888.00 2009-10-12 15:18:27.875 285 12584.38 52.05 55133.15 88888.00 2009-10-12 15:18:28.000 285 12584.40 52.05 55133.12 88888.00 2009-10-12 15:18:28.125 285 12584.35 52.05 55133.15 88888.00 2009-10-12 15:18:28.250 285 12584.33 52.02 55133.15 88888.00 2009-10-12 15:18:28.375 285 12584.38 52.05 55133.12 88888.00 2009-10-12 15:18:28.500 285 12584.35 52.05 55133.12 88888.00 2009-10-12 15:18:28.625 285 12584.35 52.00 55133.15 88888.00 2009-10-12 15:18:28.750 285 12584.30 52.02 55133.18 88888.00 2009-10-12 15:18:28.875 285 12584.30 52.05 55133.15 88888.00 2009-10-12 15:18:29.000 285 12584.35 52.08 55133.15 88888.00 2009-10-12 15:18:29.125 285 12584.38 52.05 55133.15 88888.00 2009-10-12 15:18:29.250 285 12584.33 52.02 55133.18 88888.00 2009-10-12 15:18:29.375 285 12584.38 52.05 55133.18 88888.00 2009-10-12 15:18:29.500 285 12584.38 52.02 55133.18 88888.00 2009-10-12 15:18:29.625 285 12584.35 52.00 55133.15 88888.00 2009-10-12 15:18:29.750 285 12584.40 52.02 55133.15 88888.00 2009-10-12 15:18:29.875 285 12584.33 52.02 55133.15 88888.00 2009-10-12 15:18:30.000 285 12584.30 52.02 55133.10 88888.00 2009-10-12 15:18:30.125 285 12584.30 52.02 55133.12 88888.00 2009-10-12 15:18:30.250 285 12584.33 52.02 55133.12 88888.00 2009-10-12 15:18:30.375 285 12584.35 52.02 55133.12 88888.00 2009-10-12 15:18:30.500 285 12584.33 52.00 55133.12 88888.00 2009-10-12 15:18:30.625 285 12584.33 52.02 55133.12 88888.00 2009-10-12 15:18:30.750 285 12584.30 52.02 55133.15 88888.00 2009-10-12 15:18:30.875 285 12584.30 52.02 55133.12 88888.00 2009-10-12 15:18:31.000 285 12584.27 52.02 55133.12 88888.00 2009-10-12 15:18:31.125 285 12584.23 52.00 55133.15 88888.00 2009-10-12 15:18:31.250 285 12584.25 52.02 55133.15 88888.00 2009-10-12 15:18:31.375 285 12584.33 52.05 55133.15 88888.00 2009-10-12 15:18:31.500 285 12584.30 52.05 55133.15 88888.00 2009-10-12 15:18:31.625 285 12584.23 52.02 55133.15 88888.00 2009-10-12 15:18:31.750 285 12584.27 52.02 55133.15 88888.00 2009-10-12 15:18:31.875 285 12584.27 52.02 55133.12 88888.00 2009-10-12 15:18:32.000 285 12584.27 52.02 55133.15 88888.00 2009-10-12 15:18:32.125 285 12584.27 52.02 55133.18 88888.00 2009-10-12 15:18:32.250 285 12584.27 52.00 55133.15 88888.00 2009-10-12 15:18:32.375 285 12584.27 51.98 55133.12 88888.00 2009-10-12 15:18:32.500 285 12584.33 52.02 55133.12 88888.00 2009-10-12 15:18:32.625 285 12584.35 52.00 55133.18 88888.00 2009-10-12 15:18:32.750 285 12584.30 52.02 55133.18 88888.00 2009-10-12 15:18:32.875 285 12584.27 52.02 55133.18 88888.00 2009-10-12 15:18:33.000 285 12584.30 52.00 55133.15 88888.00 2009-10-12 15:18:33.125 285 12584.30 52.00 55133.15 88888.00 2009-10-12 15:18:33.250 285 12584.33 52.00 55133.12 88888.00 2009-10-12 15:18:33.375 285 12584.33 51.98 55133.12 88888.00 2009-10-12 15:18:33.500 285 12584.25 51.98 55133.12 88888.00 2009-10-12 15:18:33.625 285 12584.27 52.00 55133.15 88888.00 2009-10-12 15:18:33.750 285 12584.35 52.02 55133.15 88888.00 2009-10-12 15:18:33.875 285 12584.38 52.02 55133.15 88888.00 2009-10-12 15:18:34.000 285 12584.35 52.02 55133.15 88888.00 2009-10-12 15:18:34.125 285 12584.27 52.00 55133.18 88888.00 2009-10-12 15:18:34.250 285 12584.25 52.00 55133.18 88888.00 2009-10-12 15:18:34.375 285 12584.35 52.02 55133.18 88888.00 2009-10-12 15:18:34.500 285 12584.42 52.02 55133.18 88888.00 2009-10-12 15:18:34.625 285 12584.42 51.98 55133.20 88888.00 2009-10-12 15:18:34.750 285 12584.35 52.00 55133.18 88888.00 2009-10-12 15:18:34.875 285 12584.30 52.00 55133.18 88888.00 2009-10-12 15:18:35.000 285 12584.27 52.00 55133.18 88888.00 2009-10-12 15:18:35.125 285 12584.30 52.00 55133.15 88888.00 2009-10-12 15:18:35.250 285 12584.30 51.98 55133.15 88888.00 2009-10-12 15:18:35.375 285 12584.33 51.98 55133.15 88888.00 2009-10-12 15:18:35.500 285 12584.35 51.98 55133.15 88888.00 2009-10-12 15:18:35.625 285 12584.30 52.00 55133.15 88888.00 2009-10-12 15:18:35.750 285 12584.30 52.00 55133.12 88888.00 2009-10-12 15:18:35.875 285 12584.33 52.00 55133.12 88888.00 2009-10-12 15:18:36.000 285 12584.35 51.98 55133.10 88888.00 2009-10-12 15:18:36.125 285 12584.38 51.98 55133.12 88888.00 2009-10-12 15:18:36.250 285 12584.35 51.95 55133.12 88888.00 2009-10-12 15:18:36.375 285 12584.30 51.98 55133.12 88888.00 2009-10-12 15:18:36.500 285 12584.30 51.98 55133.18 88888.00 2009-10-12 15:18:36.625 285 12584.38 51.98 55133.15 88888.00 2009-10-12 15:18:36.750 285 12584.40 52.00 55133.15 88888.00 2009-10-12 15:18:36.875 285 12584.40 52.00 55133.12 88888.00 2009-10-12 15:18:37.000 285 12584.40 52.00 55133.10 88888.00 2009-10-12 15:18:37.125 285 12584.45 52.00 55133.12 88888.00 2009-10-12 15:18:37.250 285 12584.40 51.98 55133.12 88888.00 2009-10-12 15:18:37.375 285 12584.40 51.98 55133.10 88888.00 2009-10-12 15:18:37.500 285 12584.38 51.98 55133.12 88888.00 2009-10-12 15:18:37.625 285 12584.42 51.98 55133.12 88888.00 2009-10-12 15:18:37.750 285 12584.45 51.95 55133.12 88888.00 2009-10-12 15:18:37.875 285 12584.45 51.98 55133.12 88888.00 2009-10-12 15:18:38.000 285 12584.42 51.98 55133.10 88888.00 2009-10-12 15:18:38.125 285 12584.40 51.98 55133.10 88888.00 2009-10-12 15:18:38.250 285 12584.40 51.98 55133.12 88888.00 2009-10-12 15:18:38.375 285 12584.48 52.00 55133.12 88888.00 2009-10-12 15:18:38.500 285 12584.45 51.98 55133.12 88888.00 2009-10-12 15:18:38.625 285 12584.42 51.98 55133.12 88888.00 2009-10-12 15:18:38.750 285 12584.42 51.98 55133.12 88888.00 2009-10-12 15:18:38.875 285 12584.45 52.00 55133.10 88888.00 2009-10-12 15:18:39.000 285 12584.50 51.98 55133.07 88888.00 2009-10-12 15:18:39.125 285 12584.48 51.98 55133.10 88888.00 2009-10-12 15:18:39.250 285 12584.45 51.98 55133.10 88888.00 2009-10-12 15:18:39.375 285 12584.48 51.98 55133.10 88888.00 2009-10-12 15:18:39.500 285 12584.42 51.98 55133.12 88888.00 2009-10-12 15:18:39.625 285 12584.42 51.98 55133.12 88888.00 2009-10-12 15:18:39.750 285 12584.45 51.95 55133.12 88888.00 2009-10-12 15:18:39.875 285 12584.48 51.98 55133.15 88888.00 2009-10-12 15:18:40.000 285 12584.40 51.98 55133.10 88888.00 2009-10-12 15:18:40.125 285 12584.38 52.00 55133.10 88888.00 2009-10-12 15:18:40.250 285 12584.30 51.95 55133.10 88888.00 2009-10-12 15:18:40.375 285 12584.27 51.95 55133.07 88888.00 2009-10-12 15:18:40.500 285 12584.27 51.92 55133.07 88888.00 2009-10-12 15:18:40.625 285 12584.30 51.92 55133.07 88888.00 2009-10-12 15:18:40.750 285 12584.30 51.92 55133.07 88888.00 2009-10-12 15:18:40.875 285 12584.33 51.92 55133.07 88888.00 2009-10-12 15:18:41.000 285 12584.40 51.92 55133.07 88888.00 2009-10-12 15:18:41.125 285 12584.38 51.98 55133.05 88888.00 2009-10-12 15:18:41.250 285 12584.33 51.95 55133.10 88888.00 2009-10-12 15:18:41.375 285 12584.35 51.95 55133.05 88888.00 2009-10-12 15:18:41.500 285 12584.38 51.95 55133.07 88888.00 2009-10-12 15:18:41.625 285 12584.42 51.95 55133.05 88888.00 2009-10-12 15:18:41.750 285 12584.42 51.98 55133.03 88888.00 2009-10-12 15:18:41.875 285 12584.38 51.95 55133.03 88888.00 2009-10-12 15:18:42.000 285 12584.40 51.95 55133.03 88888.00 2009-10-12 15:18:42.125 285 12584.42 51.92 55133.03 88888.00 2009-10-12 15:18:42.250 285 12584.38 51.92 55133.05 88888.00 2009-10-12 15:18:42.375 285 12584.33 51.90 55133.03 88888.00 2009-10-12 15:18:42.500 285 12584.33 51.92 55133.03 88888.00 2009-10-12 15:18:42.625 285 12584.35 51.95 55133.03 88888.00 2009-10-12 15:18:42.750 285 12584.40 51.95 55133.03 88888.00 2009-10-12 15:18:42.875 285 12584.38 51.92 55133.03 88888.00 2009-10-12 15:18:43.000 285 12584.30 51.92 55133.03 88888.00 2009-10-12 15:18:43.125 285 12584.30 51.92 55133.03 88888.00 2009-10-12 15:18:43.250 285 12584.35 51.92 55133.03 88888.00 2009-10-12 15:18:43.375 285 12584.42 51.95 55133.05 88888.00 2009-10-12 15:18:43.500 285 12584.42 51.98 55133.03 88888.00 2009-10-12 15:18:43.625 285 12584.40 51.92 55133.05 88888.00 2009-10-12 15:18:43.750 285 12584.38 51.90 55133.03 88888.00 2009-10-12 15:18:43.875 285 12584.40 51.92 55133.00 88888.00 2009-10-12 15:18:44.000 285 12584.42 51.90 55133.03 88888.00 2009-10-12 15:18:44.125 285 12584.35 51.90 55133.05 88888.00 2009-10-12 15:18:44.250 285 12584.38 51.88 55133.07 88888.00 2009-10-12 15:18:44.375 285 12584.40 51.90 55133.07 88888.00 2009-10-12 15:18:44.500 285 12584.38 51.92 55133.07 88888.00 2009-10-12 15:18:44.625 285 12584.38 51.92 55133.03 88888.00 2009-10-12 15:18:44.750 285 12584.40 51.88 55133.03 88888.00 2009-10-12 15:18:44.875 285 12584.40 51.90 55133.03 88888.00 2009-10-12 15:18:45.000 285 12584.38 51.92 55133.00 88888.00 2009-10-12 15:18:45.125 285 12584.42 51.92 55133.03 88888.00 2009-10-12 15:18:45.250 285 12584.38 51.90 55133.03 88888.00 2009-10-12 15:18:45.375 285 12584.42 51.92 55133.03 88888.00 2009-10-12 15:18:45.500 285 12584.42 51.92 55133.00 88888.00 2009-10-12 15:18:45.625 285 12584.42 51.88 55133.03 88888.00 2009-10-12 15:18:45.750 285 12584.42 51.88 55133.03 88888.00 2009-10-12 15:18:45.875 285 12584.40 51.90 55133.00 88888.00 2009-10-12 15:18:46.000 285 12584.45 51.90 55132.97 88888.00 2009-10-12 15:18:46.125 285 12584.52 51.90 55132.97 88888.00 2009-10-12 15:18:46.250 285 12584.45 51.90 55132.95 88888.00 2009-10-12 15:18:46.375 285 12584.48 51.92 55132.97 88888.00 2009-10-12 15:18:46.500 285 12584.48 51.92 55132.97 88888.00 2009-10-12 15:18:46.625 285 12584.52 51.90 55132.97 88888.00 2009-10-12 15:18:46.750 285 12584.50 51.90 55132.95 88888.00 2009-10-12 15:18:46.875 285 12584.42 51.90 55132.95 88888.00 2009-10-12 15:18:47.000 285 12584.42 51.88 55132.93 88888.00 2009-10-12 15:18:47.125 285 12584.50 51.88 55132.95 88888.00 2009-10-12 15:18:47.250 285 12584.45 51.90 55132.95 88888.00 2009-10-12 15:18:47.375 285 12584.50 51.92 55132.97 88888.00 2009-10-12 15:18:47.500 285 12584.50 51.92 55132.95 88888.00 2009-10-12 15:18:47.625 285 12584.52 51.90 55132.97 88888.00 2009-10-12 15:18:47.750 285 12584.50 51.92 55132.95 88888.00 2009-10-12 15:18:47.875 285 12584.48 51.90 55132.95 88888.00 2009-10-12 15:18:48.000 285 12584.52 51.92 55132.95 88888.00 2009-10-12 15:18:48.125 285 12584.50 51.90 55132.93 88888.00 2009-10-12 15:18:48.250 285 12584.40 51.88 55132.93 88888.00 2009-10-12 15:18:48.375 285 12584.42 51.90 55132.95 88888.00 2009-10-12 15:18:48.500 285 12584.45 51.90 55132.97 88888.00 2009-10-12 15:18:48.625 285 12584.45 51.88 55132.95 88888.00 2009-10-12 15:18:48.750 285 12584.52 51.90 55132.95 88888.00 2009-10-12 15:18:48.875 285 12584.50 51.90 55132.95 88888.00 2009-10-12 15:18:49.000 285 12584.45 51.90 55132.93 88888.00 2009-10-12 15:18:49.125 285 12584.42 51.88 55132.93 88888.00 2009-10-12 15:18:49.250 285 12584.48 51.88 55132.93 88888.00 2009-10-12 15:18:49.375 285 12584.50 51.85 55132.93 88888.00 2009-10-12 15:18:49.500 285 12584.50 51.88 55132.90 88888.00 2009-10-12 15:18:49.625 285 12584.55 51.90 55132.95 88888.00 2009-10-12 15:18:49.750 285 12584.55 51.90 55132.95 88888.00 2009-10-12 15:18:49.875 285 12584.45 51.92 55132.93 88888.00 2009-10-12 15:18:50.000 285 12584.48 51.90 55132.90 88888.00 2009-10-12 15:18:50.125 285 12584.52 51.92 55132.93 88888.00 2009-10-12 15:18:50.250 285 12584.42 51.92 55132.95 88888.00 2009-10-12 15:18:50.375 285 12584.50 51.92 55132.95 88888.00 2009-10-12 15:18:50.500 285 12584.52 51.92 55132.93 88888.00 2009-10-12 15:18:50.625 285 12584.52 51.90 55132.90 88888.00 2009-10-12 15:18:50.750 285 12584.52 51.88 55132.90 88888.00 2009-10-12 15:18:50.875 285 12584.42 51.92 55132.90 88888.00 2009-10-12 15:18:51.000 285 12584.42 51.92 55132.93 88888.00 2009-10-12 15:18:51.125 285 12584.45 51.90 55132.93 88888.00 2009-10-12 15:18:51.250 285 12584.45 51.90 55132.93 88888.00 2009-10-12 15:18:51.375 285 12584.50 51.85 55132.90 88888.00 2009-10-12 15:18:51.500 285 12584.50 51.88 55132.93 88888.00 2009-10-12 15:18:51.625 285 12584.50 51.90 55132.93 88888.00 2009-10-12 15:18:51.750 285 12584.45 51.90 55132.93 88888.00 2009-10-12 15:18:51.875 285 12584.45 51.90 55132.93 88888.00 2009-10-12 15:18:52.000 285 12584.48 51.88 55132.90 88888.00 2009-10-12 15:18:52.125 285 12584.45 51.90 55132.93 88888.00 2009-10-12 15:18:52.250 285 12584.40 51.88 55132.93 88888.00 2009-10-12 15:18:52.375 285 12584.48 51.90 55132.90 88888.00 2009-10-12 15:18:52.500 285 12584.45 51.92 55132.88 88888.00 2009-10-12 15:18:52.625 285 12584.50 51.90 55132.90 88888.00 2009-10-12 15:18:52.750 285 12584.45 51.90 55132.88 88888.00 2009-10-12 15:18:52.875 285 12584.42 51.90 55132.90 88888.00 2009-10-12 15:18:53.000 285 12584.48 51.90 55132.88 88888.00 2009-10-12 15:18:53.125 285 12584.52 51.88 55132.88 88888.00 2009-10-12 15:18:53.250 285 12584.42 51.85 55132.93 88888.00 2009-10-12 15:18:53.375 285 12584.42 51.88 55132.93 88888.00 2009-10-12 15:18:53.500 285 12584.42 51.90 55132.93 88888.00 2009-10-12 15:18:53.625 285 12584.40 51.90 55132.90 88888.00 2009-10-12 15:18:53.750 285 12584.42 51.90 55132.88 88888.00 2009-10-12 15:18:53.875 285 12584.48 51.88 55132.88 88888.00 2009-10-12 15:18:54.000 285 12584.42 51.88 55132.88 88888.00 2009-10-12 15:18:54.125 285 12584.42 51.85 55132.90 88888.00 2009-10-12 15:18:54.250 285 12584.40 51.85 55132.90 88888.00 2009-10-12 15:18:54.375 285 12584.45 51.85 55132.85 88888.00 2009-10-12 15:18:54.500 285 12584.50 51.85 55132.85 88888.00 2009-10-12 15:18:54.625 285 12584.55 51.85 55132.88 88888.00 2009-10-12 15:18:54.750 285 12584.52 51.88 55132.88 88888.00 2009-10-12 15:18:54.875 285 12584.55 51.88 55132.88 88888.00 2009-10-12 15:18:55.000 285 12584.58 51.83 55132.88 88888.00 2009-10-12 15:18:55.125 285 12584.60 51.88 55132.90 88888.00 2009-10-12 15:18:55.250 285 12584.50 51.85 55132.85 88888.00 2009-10-12 15:18:55.375 285 12584.45 51.88 55132.90 88888.00 2009-10-12 15:18:55.500 285 12584.48 51.90 55132.90 88888.00 2009-10-12 15:18:55.625 285 12584.50 51.88 55132.88 88888.00 2009-10-12 15:18:55.750 285 12584.52 51.83 55132.85 88888.00 2009-10-12 15:18:55.875 285 12584.50 51.85 55132.88 88888.00 2009-10-12 15:18:56.000 285 12584.45 51.88 55132.85 88888.00 2009-10-12 15:18:56.125 285 12584.45 51.90 55132.85 88888.00 2009-10-12 15:18:56.250 285 12584.42 51.85 55132.88 88888.00 2009-10-12 15:18:56.375 285 12584.42 51.88 55132.85 88888.00 2009-10-12 15:18:56.500 285 12584.40 51.88 55132.88 88888.00 2009-10-12 15:18:56.625 285 12584.40 51.88 55132.85 88888.00 2009-10-12 15:18:56.750 285 12584.40 51.88 55132.85 88888.00 2009-10-12 15:18:56.875 285 12584.40 51.88 55132.85 88888.00 2009-10-12 15:18:57.000 285 12584.42 51.88 55132.85 88888.00 2009-10-12 15:18:57.125 285 12584.55 51.83 55132.85 88888.00 2009-10-12 15:18:57.250 285 12584.52 51.85 55132.88 88888.00 2009-10-12 15:18:57.375 285 12584.55 51.90 55132.88 88888.00 2009-10-12 15:18:57.500 285 12584.55 51.85 55132.88 88888.00 2009-10-12 15:18:57.625 285 12584.58 51.85 55132.88 88888.00 2009-10-12 15:18:57.750 285 12584.52 51.85 55132.85 88888.00 2009-10-12 15:18:57.875 285 12584.48 51.85 55132.85 88888.00 2009-10-12 15:18:58.000 285 12584.50 51.85 55132.85 88888.00 2009-10-12 15:18:58.125 285 12584.52 51.85 55132.82 88888.00 2009-10-12 15:18:58.250 285 12584.48 51.83 55132.82 88888.00 2009-10-12 15:18:58.375 285 12584.48 51.83 55132.85 88888.00 2009-10-12 15:18:58.500 285 12584.40 51.83 55132.85 88888.00 2009-10-12 15:18:58.625 285 12584.35 51.88 55132.88 88888.00 2009-10-12 15:18:58.750 285 12584.40 51.85 55132.85 88888.00 2009-10-12 15:18:58.875 285 12584.45 51.85 55132.82 88888.00 2009-10-12 15:18:59.000 285 12584.48 51.85 55132.85 88888.00 2009-10-12 15:18:59.125 285 12584.50 51.88 55132.88 88888.00 2009-10-12 15:18:59.250 285 12584.45 51.88 55132.88 88888.00 2009-10-12 15:18:59.375 285 12584.50 51.85 55132.85 88888.00 2009-10-12 15:18:59.500 285 12584.50 51.85 55132.85 88888.00 2009-10-12 15:18:59.625 285 12584.45 51.85 55132.85 88888.00 2009-10-12 15:18:59.750 285 12584.50 51.88 55132.85 88888.00 2009-10-12 15:18:59.875 285 12584.55 51.83 55132.85 88888.00 2009-10-12 15:19:00.000 285 12584.55 51.83 55132.88 88888.00 2009-10-12 15:19:00.125 285 12584.50 51.88 55132.88 88888.00 2009-10-12 15:19:00.250 285 12584.48 51.83 55132.88 88888.00 2009-10-12 15:19:00.375 285 12584.58 51.85 55132.88 88888.00 2009-10-12 15:19:00.500 285 12584.62 51.88 55132.88 88888.00 2009-10-12 15:19:00.625 285 12584.60 51.88 55132.85 88888.00 2009-10-12 15:19:00.750 285 12584.58 51.88 55132.82 88888.00 2009-10-12 15:19:00.875 285 12584.60 51.85 55132.82 88888.00 2009-10-12 15:19:01.000 285 12584.58 51.85 55132.80 88888.00 2009-10-12 15:19:01.125 285 12584.50 51.85 55132.85 88888.00 2009-10-12 15:19:01.250 285 12584.48 51.85 55132.88 88888.00 2009-10-12 15:19:01.375 285 12584.50 51.85 55132.85 88888.00 2009-10-12 15:19:01.500 285 12584.48 51.85 55132.82 88888.00 2009-10-12 15:19:01.625 285 12584.55 51.85 55132.82 88888.00 2009-10-12 15:19:01.750 285 12584.58 51.83 55132.80 88888.00 2009-10-12 15:19:01.875 285 12584.60 51.88 55132.82 88888.00 2009-10-12 15:19:02.000 285 12584.58 51.85 55132.82 88888.00 2009-10-12 15:19:02.125 285 12584.50 51.85 55132.85 88888.00 2009-10-12 15:19:02.250 285 12584.45 51.88 55132.85 88888.00 2009-10-12 15:19:02.375 285 12584.48 51.85 55132.82 88888.00 2009-10-12 15:19:02.500 285 12584.52 51.85 55132.78 88888.00 2009-10-12 15:19:02.625 285 12584.55 51.83 55132.80 88888.00 2009-10-12 15:19:02.750 285 12584.52 51.83 55132.82 88888.00 2009-10-12 15:19:02.875 285 12584.55 51.83 55132.82 88888.00 2009-10-12 15:19:03.000 285 12584.48 51.83 55132.82 88888.00 2009-10-12 15:19:03.125 285 12584.45 51.80 55132.82 88888.00 2009-10-12 15:19:03.250 285 12584.42 51.83 55132.82 88888.00 2009-10-12 15:19:03.375 285 12584.48 51.83 55132.80 88888.00 2009-10-12 15:19:03.500 285 12584.50 51.83 55132.80 88888.00 2009-10-12 15:19:03.625 285 12584.55 51.83 55132.82 88888.00 2009-10-12 15:19:03.750 285 12584.58 51.83 55132.80 88888.00 2009-10-12 15:19:03.875 285 12584.58 51.83 55132.82 88888.00 2009-10-12 15:19:04.000 285 12584.52 51.77 55132.82 88888.00 2009-10-12 15:19:04.125 285 12584.58 51.80 55132.82 88888.00 2009-10-12 15:19:04.250 285 12584.55 51.77 55132.80 88888.00 2009-10-12 15:19:04.375 285 12584.52 51.83 55132.82 88888.00 2009-10-12 15:19:04.500 285 12584.48 51.83 55132.82 88888.00 2009-10-12 15:19:04.625 285 12584.42 51.85 55132.82 88888.00 2009-10-12 15:19:04.750 285 12584.42 51.83 55132.82 88888.00 2009-10-12 15:19:04.875 285 12584.45 51.83 55132.82 88888.00 2009-10-12 15:19:05.000 285 12584.50 51.80 55132.82 88888.00 2009-10-12 15:19:05.125 285 12584.50 51.83 55132.82 88888.00 2009-10-12 15:19:05.250 285 12584.50 51.80 55132.82 88888.00 2009-10-12 15:19:05.375 285 12584.55 51.83 55132.82 88888.00 2009-10-12 15:19:05.500 285 12584.55 51.80 55132.82 88888.00 2009-10-12 15:19:05.625 285 12584.55 51.77 55132.82 88888.00 2009-10-12 15:19:05.750 285 12584.52 51.80 55132.82 88888.00 2009-10-12 15:19:05.875 285 12584.55 51.80 55132.82 88888.00 2009-10-12 15:19:06.000 285 12584.60 51.80 55132.82 88888.00 2009-10-12 15:19:06.125 285 12584.62 51.80 55132.82 88888.00 2009-10-12 15:19:06.250 285 12584.50 51.77 55132.82 88888.00 2009-10-12 15:19:06.375 285 12584.58 51.80 55132.88 88888.00 2009-10-12 15:19:06.500 285 12584.55 51.80 55132.85 88888.00 2009-10-12 15:19:06.625 285 12584.55 51.80 55132.85 88888.00 2009-10-12 15:19:06.750 285 12584.52 51.80 55132.85 88888.00 2009-10-12 15:19:06.875 285 12584.58 51.80 55132.85 88888.00 2009-10-12 15:19:07.000 285 12584.60 51.77 55132.85 88888.00 2009-10-12 15:19:07.125 285 12584.65 51.75 55132.85 88888.00 2009-10-12 15:19:07.250 285 12584.58 51.77 55132.88 88888.00 2009-10-12 15:19:07.375 285 12584.60 51.80 55132.85 88888.00 2009-10-12 15:19:07.500 285 12584.58 51.77 55132.85 88888.00 2009-10-12 15:19:07.625 285 12584.58 51.77 55132.82 88888.00 2009-10-12 15:19:07.750 285 12584.60 51.77 55132.85 88888.00 2009-10-12 15:19:07.875 285 12584.62 51.80 55132.85 88888.00 2009-10-12 15:19:08.000 285 12584.60 51.80 55132.82 88888.00 2009-10-12 15:19:08.125 285 12584.58 51.77 55132.82 88888.00 2009-10-12 15:19:08.250 285 12584.58 51.75 55132.85 88888.00 2009-10-12 15:19:08.375 285 12584.50 51.77 55132.82 88888.00 2009-10-12 15:19:08.500 285 12584.45 51.80 55132.80 88888.00 2009-10-12 15:19:08.625 285 12584.42 51.80 55132.85 88888.00 2009-10-12 15:19:08.750 285 12584.45 51.77 55132.82 88888.00 2009-10-12 15:19:08.875 285 12584.50 51.77 55132.82 88888.00 2009-10-12 15:19:09.000 285 12584.60 51.77 55132.82 88888.00 2009-10-12 15:19:09.125 285 12584.62 51.77 55132.82 88888.00 2009-10-12 15:19:09.250 285 12584.58 51.75 55132.82 88888.00 2009-10-12 15:19:09.375 285 12584.58 51.75 55132.82 88888.00 2009-10-12 15:19:09.500 285 12584.52 51.75 55132.82 88888.00 2009-10-12 15:19:09.625 285 12584.55 51.75 55132.82 88888.00 2009-10-12 15:19:09.750 285 12584.58 51.75 55132.85 88888.00 2009-10-12 15:19:09.875 285 12584.60 51.73 55132.85 88888.00 2009-10-12 15:19:10.000 285 12584.60 51.77 55132.85 88888.00 2009-10-12 15:19:10.125 285 12584.58 51.75 55132.85 88888.00 2009-10-12 15:19:10.250 285 12584.58 51.73 55132.82 88888.00 2009-10-12 15:19:10.375 285 12584.60 51.75 55132.80 88888.00 2009-10-12 15:19:10.500 285 12584.58 51.75 55132.80 88888.00 2009-10-12 15:19:10.625 285 12584.55 51.75 55132.80 88888.00 2009-10-12 15:19:10.750 285 12584.55 51.75 55132.80 88888.00 2009-10-12 15:19:10.875 285 12584.58 51.77 55132.80 88888.00 2009-10-12 15:19:11.000 285 12584.60 51.73 55132.80 88888.00 2009-10-12 15:19:11.125 285 12584.58 51.77 55132.82 88888.00 2009-10-12 15:19:11.250 285 12584.52 51.77 55132.80 88888.00 2009-10-12 15:19:11.375 285 12584.60 51.80 55132.80 88888.00 2009-10-12 15:19:11.500 285 12584.60 51.80 55132.82 88888.00 2009-10-12 15:19:11.625 285 12584.58 51.80 55132.82 88888.00 2009-10-12 15:19:11.750 285 12584.55 51.77 55132.82 88888.00 2009-10-12 15:19:11.875 285 12584.58 51.75 55132.80 88888.00 2009-10-12 15:19:12.000 285 12584.60 51.77 55132.78 88888.00 2009-10-12 15:19:12.125 285 12584.55 51.77 55132.78 88888.00 2009-10-12 15:19:12.250 285 12584.50 51.75 55132.80 88888.00 2009-10-12 15:19:12.375 285 12584.55 51.75 55132.78 88888.00 2009-10-12 15:19:12.500 285 12584.55 51.77 55132.82 88888.00 2009-10-12 15:19:12.625 285 12584.60 51.80 55132.82 88888.00 2009-10-12 15:19:12.750 285 12584.60 51.77 55132.82 88888.00 2009-10-12 15:19:12.875 285 12584.62 51.77 55132.82 88888.00 2009-10-12 15:19:13.000 285 12584.60 51.77 55132.80 88888.00 2009-10-12 15:19:13.125 285 12584.55 51.75 55132.82 88888.00 2009-10-12 15:19:13.250 285 12584.50 51.75 55132.82 88888.00 2009-10-12 15:19:13.375 285 12584.52 51.75 55132.78 88888.00 2009-10-12 15:19:13.500 285 12584.50 51.75 55132.80 88888.00 2009-10-12 15:19:13.625 285 12584.52 51.77 55132.80 88888.00 2009-10-12 15:19:13.750 285 12584.60 51.75 55132.78 88888.00 2009-10-12 15:19:13.875 285 12584.60 51.77 55132.80 88888.00 2009-10-12 15:19:14.000 285 12584.60 51.75 55132.80 88888.00 2009-10-12 15:19:14.125 285 12584.60 51.77 55132.80 88888.00 2009-10-12 15:19:14.250 285 12584.58 51.75 55132.80 88888.00 2009-10-12 15:19:14.375 285 12584.52 51.80 55132.80 88888.00 2009-10-12 15:19:14.500 285 12584.52 51.77 55132.78 88888.00 2009-10-12 15:19:14.625 285 12584.60 51.80 55132.78 88888.00 2009-10-12 15:19:14.750 285 12584.58 51.80 55132.78 88888.00 2009-10-12 15:19:14.875 285 12584.60 51.75 55132.78 88888.00 2009-10-12 15:19:15.000 285 12584.62 51.73 55132.78 88888.00 2009-10-12 15:19:15.125 285 12584.55 51.77 55132.80 88888.00 2009-10-12 15:19:15.250 285 12584.60 51.75 55132.78 88888.00 2009-10-12 15:19:15.375 285 12584.62 51.77 55132.78 88888.00 2009-10-12 15:19:15.500 285 12584.50 51.77 55132.78 88888.00 2009-10-12 15:19:15.625 285 12584.48 51.77 55132.78 88888.00 2009-10-12 15:19:15.750 285 12584.52 51.77 55132.75 88888.00 2009-10-12 15:19:15.875 285 12584.55 51.75 55132.75 88888.00 2009-10-12 15:19:16.000 285 12584.52 51.75 55132.78 88888.00 2009-10-12 15:19:16.125 285 12584.60 51.77 55132.78 88888.00 2009-10-12 15:19:16.250 285 12584.58 51.77 55132.78 88888.00 2009-10-12 15:19:16.375 285 12584.58 51.80 55132.78 88888.00 2009-10-12 15:19:16.500 285 12584.52 51.80 55132.78 88888.00 2009-10-12 15:19:16.625 285 12584.55 51.77 55132.78 88888.00 2009-10-12 15:19:16.750 285 12584.55 51.77 55132.80 88888.00 2009-10-12 15:19:16.875 285 12584.50 51.77 55132.78 88888.00 2009-10-12 15:19:17.000 285 12584.42 51.75 55132.78 88888.00 2009-10-12 15:19:17.125 285 12584.48 51.77 55132.80 88888.00 2009-10-12 15:19:17.250 285 12584.50 51.77 55132.80 88888.00 2009-10-12 15:19:17.375 285 12584.55 51.80 55132.78 88888.00 2009-10-12 15:19:17.500 285 12584.55 51.80 55132.78 88888.00 2009-10-12 15:19:17.625 285 12584.60 51.75 55132.78 88888.00 2009-10-12 15:19:17.750 285 12584.58 51.77 55132.80 88888.00 2009-10-12 15:19:17.875 285 12584.55 51.77 55132.80 88888.00 2009-10-12 15:19:18.000 285 12584.52 51.80 55132.78 88888.00 2009-10-12 15:19:18.125 285 12584.50 51.77 55132.78 88888.00 2009-10-12 15:19:18.250 285 12584.50 51.77 55132.80 88888.00 2009-10-12 15:19:18.375 285 12584.55 51.77 55132.78 88888.00 2009-10-12 15:19:18.500 285 12584.55 51.83 55132.80 88888.00 2009-10-12 15:19:18.625 285 12584.45 51.80 55132.80 88888.00 2009-10-12 15:19:18.750 285 12584.40 51.80 55132.78 88888.00 2009-10-12 15:19:18.875 285 12584.42 51.80 55132.78 88888.00 2009-10-12 15:19:19.000 285 12584.50 51.80 55132.78 88888.00 2009-10-12 15:19:19.125 285 12584.50 51.83 55132.80 88888.00 2009-10-12 15:19:19.250 285 12584.52 51.75 55132.80 88888.00 2009-10-12 15:19:19.375 285 12584.55 51.75 55132.78 88888.00 2009-10-12 15:19:19.500 285 12584.50 51.77 55132.75 88888.00 2009-10-12 15:19:19.625 285 12584.50 51.77 55132.80 88888.00 2009-10-12 15:19:19.750 285 12584.58 51.75 55132.82 88888.00 2009-10-12 15:19:19.875 285 12584.55 51.77 55132.82 88888.00 2009-10-12 15:19:20.000 285 12584.52 51.75 55132.82 88888.00 2009-10-12 15:19:20.125 285 12584.55 51.77 55132.80 88888.00 2009-10-12 15:19:20.250 285 12584.55 51.77 55132.80 88888.00 2009-10-12 15:19:20.375 285 12584.55 51.77 55132.80 88888.00 2009-10-12 15:19:20.500 285 12584.65 51.77 55132.80 88888.00 2009-10-12 15:19:20.625 285 12584.67 51.77 55132.78 88888.00 2009-10-12 15:19:20.750 285 12584.60 51.77 55132.80 88888.00 2009-10-12 15:19:20.875 285 12584.50 51.77 55132.80 88888.00 2009-10-12 15:19:21.000 285 12584.45 51.80 55132.80 88888.00 2009-10-12 15:19:21.125 285 12584.42 51.77 55132.82 88888.00 2009-10-12 15:19:21.250 285 12584.42 51.80 55132.82 88888.00 2009-10-12 15:19:21.375 285 12584.42 51.83 55132.85 88888.00 2009-10-12 15:19:21.500 285 12584.45 51.80 55132.82 88888.00 2009-10-12 15:19:21.625 285 12584.52 51.80 55132.78 88888.00 2009-10-12 15:19:21.750 285 12584.50 51.83 55132.80 88888.00 2009-10-12 15:19:21.875 285 12584.50 51.80 55132.82 88888.00 2009-10-12 15:19:22.000 285 12584.52 51.83 55132.80 88888.00 2009-10-12 15:19:22.125 285 12584.48 51.80 55132.80 88888.00 2009-10-12 15:19:22.250 285 12584.40 51.77 55132.80 88888.00 2009-10-12 15:19:22.375 285 12584.50 51.77 55132.78 88888.00 2009-10-12 15:19:22.500 285 12584.52 51.75 55132.80 88888.00 2009-10-12 15:19:22.625 285 12584.50 51.80 55132.82 88888.00 2009-10-12 15:19:22.750 285 12584.50 51.77 55132.80 88888.00 2009-10-12 15:19:22.875 285 12584.50 51.75 55132.78 88888.00 2009-10-12 15:19:23.000 285 12584.52 51.75 55132.78 88888.00 2009-10-12 15:19:23.125 285 12584.55 51.73 55132.80 88888.00 2009-10-12 15:19:23.250 285 12584.58 51.73 55132.80 88888.00 2009-10-12 15:19:23.375 285 12584.55 51.75 55132.82 88888.00 2009-10-12 15:19:23.500 285 12584.55 51.77 55132.82 88888.00 2009-10-12 15:19:23.625 285 12584.58 51.77 55132.80 88888.00 2009-10-12 15:19:23.750 285 12584.58 51.77 55132.82 88888.00 2009-10-12 15:19:23.875 285 12584.58 51.75 55132.82 88888.00 2009-10-12 15:19:24.000 285 12584.60 51.75 55132.82 88888.00 2009-10-12 15:19:24.125 285 12584.58 51.77 55132.82 88888.00 2009-10-12 15:19:24.250 285 12584.52 51.75 55132.82 88888.00 2009-10-12 15:19:24.375 285 12584.48 51.75 55132.82 88888.00 2009-10-12 15:19:24.500 285 12584.50 51.75 55132.80 88888.00 2009-10-12 15:19:24.625 285 12584.55 51.73 55132.82 88888.00 2009-10-12 15:19:24.750 285 12584.55 51.75 55132.82 88888.00 2009-10-12 15:19:24.875 285 12584.55 51.75 55132.80 88888.00 2009-10-12 15:19:25.000 285 12584.52 51.75 55132.78 88888.00 2009-10-12 15:19:25.125 285 12584.55 51.75 55132.78 88888.00 2009-10-12 15:19:25.250 285 12584.52 51.75 55132.80 88888.00 2009-10-12 15:19:25.375 285 12584.52 51.80 55132.82 88888.00 2009-10-12 15:19:25.500 285 12584.55 51.80 55132.82 88888.00 2009-10-12 15:19:25.625 285 12584.55 51.80 55132.80 88888.00 2009-10-12 15:19:25.750 285 12584.52 51.77 55132.78 88888.00 2009-10-12 15:19:25.875 285 12584.52 51.75 55132.80 88888.00 2009-10-12 15:19:26.000 285 12584.52 51.77 55132.82 88888.00 2009-10-12 15:19:26.125 285 12584.55 51.75 55132.80 88888.00 2009-10-12 15:19:26.250 285 12584.52 51.75 55132.80 88888.00 2009-10-12 15:19:26.375 285 12584.52 51.77 55132.82 88888.00 2009-10-12 15:19:26.500 285 12584.52 51.77 55132.82 88888.00 2009-10-12 15:19:26.625 285 12584.52 51.77 55132.82 88888.00 2009-10-12 15:19:26.750 285 12584.52 51.80 55132.82 88888.00 2009-10-12 15:19:26.875 285 12584.50 51.77 55132.82 88888.00 2009-10-12 15:19:27.000 285 12584.45 51.77 55132.82 88888.00 2009-10-12 15:19:27.125 285 12584.45 51.77 55132.85 88888.00 2009-10-12 15:19:27.250 285 12584.45 51.77 55132.85 88888.00 2009-10-12 15:19:27.375 285 12584.52 51.75 55132.85 88888.00 2009-10-12 15:19:27.500 285 12584.55 51.77 55132.82 88888.00 2009-10-12 15:19:27.625 285 12584.50 51.75 55132.82 88888.00 2009-10-12 15:19:27.750 285 12584.52 51.77 55132.82 88888.00 2009-10-12 15:19:27.875 285 12584.48 51.77 55132.82 88888.00 2009-10-12 15:19:28.000 285 12584.45 51.80 55132.82 88888.00 2009-10-12 15:19:28.125 285 12584.50 51.77 55132.85 88888.00 2009-10-12 15:19:28.250 285 12584.50 51.75 55132.82 88888.00 2009-10-12 15:19:28.375 285 12584.58 51.77 55132.82 88888.00 2009-10-12 15:19:28.500 285 12584.58 51.77 55132.85 88888.00 2009-10-12 15:19:28.625 285 12584.58 51.75 55132.85 88888.00 2009-10-12 15:19:28.750 285 12584.55 51.77 55132.82 88888.00 2009-10-12 15:19:28.875 285 12584.58 51.75 55132.82 88888.00 2009-10-12 15:19:29.000 285 12584.52 51.77 55132.82 88888.00 2009-10-12 15:19:29.125 285 12584.48 51.77 55132.82 88888.00 2009-10-12 15:19:29.250 285 12584.48 51.77 55132.85 88888.00 2009-10-12 15:19:29.375 285 12584.50 51.77 55132.85 88888.00 2009-10-12 15:19:29.500 285 12584.48 51.75 55132.85 88888.00 2009-10-12 15:19:29.625 285 12584.42 51.77 55132.85 88888.00 2009-10-12 15:19:29.750 285 12584.48 51.77 55132.85 88888.00 2009-10-12 15:19:29.875 285 12584.48 51.75 55132.85 88888.00 2009-10-12 15:19:30.000 285 12584.48 51.77 55132.82 88888.00 2009-10-12 15:19:30.125 285 12584.48 51.77 55132.85 88888.00 2009-10-12 15:19:30.250 285 12584.50 51.75 55132.82 88888.00 2009-10-12 15:19:30.375 285 12584.60 51.80 55132.82 88888.00 2009-10-12 15:19:30.500 285 12584.58 51.77 55132.82 88888.00 2009-10-12 15:19:30.625 285 12584.55 51.77 55132.80 88888.00 2009-10-12 15:19:30.750 285 12584.55 51.77 55132.85 88888.00 2009-10-12 15:19:30.875 285 12584.58 51.80 55132.85 88888.00 2009-10-12 15:19:31.000 285 12584.50 51.77 55132.85 88888.00 2009-10-12 15:19:31.125 285 12584.50 51.77 55132.85 88888.00 2009-10-12 15:19:31.250 285 12584.50 51.80 55132.85 88888.00 2009-10-12 15:19:31.375 285 12584.50 51.80 55132.85 88888.00 2009-10-12 15:19:31.500 285 12584.45 51.83 55132.88 88888.00 2009-10-12 15:19:31.625 285 12584.42 51.83 55132.88 88888.00 2009-10-12 15:19:31.750 285 12584.42 51.80 55132.88 88888.00 2009-10-12 15:19:31.875 285 12584.42 51.80 55132.88 88888.00 2009-10-12 15:19:32.000 285 12584.40 51.77 55132.88 88888.00 2009-10-12 15:19:32.125 285 12584.48 51.77 55132.88 88888.00 2009-10-12 15:19:32.250 285 12584.52 51.77 55132.88 88888.00 2009-10-12 15:19:32.375 285 12584.58 51.80 55132.88 88888.00 2009-10-12 15:19:32.500 285 12584.50 51.80 55132.85 88888.00 2009-10-12 15:19:32.625 285 12584.42 51.80 55132.85 88888.00 2009-10-12 15:19:32.750 285 12584.42 51.75 55132.85 88888.00 2009-10-12 15:19:32.875 285 12584.48 51.73 55132.88 88888.00 2009-10-12 15:19:33.000 285 12584.48 51.80 55132.85 88888.00 2009-10-12 15:19:33.125 285 12584.42 51.77 55132.88 88888.00 2009-10-12 15:19:33.250 285 12584.45 51.77 55132.85 88888.00 2009-10-12 15:19:33.375 285 12584.48 51.77 55132.85 88888.00 2009-10-12 15:19:33.500 285 12584.48 51.80 55132.88 88888.00 2009-10-12 15:19:33.625 285 12584.50 51.80 55132.90 88888.00 2009-10-12 15:19:33.750 285 12584.48 51.80 55132.90 88888.00 2009-10-12 15:19:33.875 285 12584.52 51.80 55132.90 88888.00 2009-10-12 15:19:34.000 285 12584.55 51.80 55132.90 88888.00 2009-10-12 15:19:34.125 285 12584.55 51.80 55132.93 88888.00 2009-10-12 15:19:34.250 285 12584.52 51.80 55132.95 88888.00 2009-10-12 15:19:34.375 285 12584.55 51.83 55132.93 88888.00 2009-10-12 15:19:34.500 285 12584.58 51.80 55132.93 88888.00 2009-10-12 15:19:34.625 285 12584.50 51.83 55132.90 88888.00 2009-10-12 15:19:34.750 285 12584.45 51.83 55132.90 88888.00 2009-10-12 15:19:34.875 285 12584.45 51.80 55132.90 88888.00 2009-10-12 15:19:35.000 285 12584.45 51.77 55132.90 88888.00 2009-10-12 15:19:35.125 285 12584.45 51.80 55132.88 88888.00 2009-10-12 15:19:35.250 285 12584.48 51.80 55132.90 88888.00 2009-10-12 15:19:35.375 285 12584.48 51.83 55132.90 88888.00 2009-10-12 15:19:35.500 285 12584.45 51.83 55132.93 88888.00 2009-10-12 15:19:35.625 285 12584.48 51.80 55132.90 88888.00 2009-10-12 15:19:35.750 285 12584.42 51.80 55132.90 88888.00 2009-10-12 15:19:35.875 285 12584.42 51.77 55132.90 88888.00 2009-10-12 15:19:36.000 285 12584.48 51.77 55132.88 88888.00 2009-10-12 15:19:36.125 285 12584.45 51.77 55132.88 88888.00 2009-10-12 15:19:36.250 285 12584.45 51.77 55132.90 88888.00 2009-10-12 15:19:36.375 285 12584.48 51.75 55132.90 88888.00 2009-10-12 15:19:36.500 285 12584.48 51.83 55132.93 88888.00 2009-10-12 15:19:36.625 285 12584.45 51.80 55132.90 88888.00 2009-10-12 15:19:36.750 285 12584.42 51.80 55132.90 88888.00 2009-10-12 15:19:36.875 285 12584.45 51.83 55132.90 88888.00 2009-10-12 15:19:37.000 285 12584.48 51.80 55132.90 88888.00 2009-10-12 15:19:37.125 285 12584.48 51.77 55132.93 88888.00 2009-10-12 15:19:37.250 285 12584.42 51.75 55132.90 88888.00 2009-10-12 15:19:37.375 285 12584.48 51.80 55132.93 88888.00 2009-10-12 15:19:37.500 285 12584.48 51.77 55132.93 88888.00 2009-10-12 15:19:37.625 285 12584.48 51.75 55132.93 88888.00 2009-10-12 15:19:37.750 285 12584.50 51.80 55132.93 88888.00 2009-10-12 15:19:37.875 285 12584.52 51.80 55132.90 88888.00 2009-10-12 15:19:38.000 285 12584.52 51.77 55132.90 88888.00 2009-10-12 15:19:38.125 285 12584.45 51.77 55132.93 88888.00 2009-10-12 15:19:38.250 285 12584.42 51.77 55132.95 88888.00 2009-10-12 15:19:38.375 285 12584.48 51.80 55132.93 88888.00 2009-10-12 15:19:38.500 285 12584.48 51.83 55132.93 88888.00 2009-10-12 15:19:38.625 285 12584.52 51.80 55132.93 88888.00 2009-10-12 15:19:38.750 285 12584.52 51.80 55132.93 88888.00 2009-10-12 15:19:38.875 285 12584.50 51.80 55132.93 88888.00 2009-10-12 15:19:39.000 285 12584.55 51.80 55132.93 88888.00 2009-10-12 15:19:39.125 285 12584.52 51.80 55132.93 88888.00 2009-10-12 15:19:39.250 285 12584.50 51.80 55132.95 88888.00 2009-10-12 15:19:39.375 285 12584.55 51.77 55132.95 88888.00 2009-10-12 15:19:39.500 285 12584.58 51.80 55132.95 88888.00 2009-10-12 15:19:39.625 285 12584.58 51.83 55132.97 88888.00 2009-10-12 15:19:39.750 285 12584.55 51.80 55132.93 88888.00 2009-10-12 15:19:39.875 285 12584.45 51.80 55132.93 88888.00 2009-10-12 15:19:40.000 285 12584.42 51.83 55132.95 88888.00 2009-10-12 15:19:40.125 285 12584.50 51.85 55132.93 88888.00 2009-10-12 15:19:40.250 285 12584.52 51.80 55132.95 88888.00 2009-10-12 15:19:40.375 285 12584.58 51.83 55132.95 88888.00 2009-10-12 15:19:40.500 285 12584.52 51.80 55132.95 88888.00 2009-10-12 15:19:40.625 285 12584.58 51.83 55132.93 88888.00 2009-10-12 15:19:40.750 285 12584.65 51.80 55132.95 88888.00 2009-10-12 15:19:40.875 285 12584.65 51.80 55132.93 88888.00 2009-10-12 15:19:41.000 285 12584.65 51.77 55132.95 88888.00 2009-10-12 15:19:41.125 285 12584.55 51.77 55132.97 88888.00 2009-10-12 15:19:41.250 285 12584.45 51.77 55132.95 88888.00 2009-10-12 15:19:41.375 285 12584.45 51.77 55132.93 88888.00 2009-10-12 15:19:41.500 285 12584.50 51.75 55132.90 88888.00 2009-10-12 15:19:41.625 285 12584.52 51.80 55132.93 88888.00 2009-10-12 15:19:41.750 285 12584.52 51.77 55132.95 88888.00 2009-10-12 15:19:41.875 285 12584.52 51.77 55132.95 88888.00 2009-10-12 15:19:42.000 285 12584.52 51.80 55132.93 88888.00 2009-10-12 15:19:42.125 285 12584.58 51.80 55132.93 88888.00 2009-10-12 15:19:42.250 285 12584.48 51.75 55132.95 88888.00 2009-10-12 15:19:42.375 285 12584.50 51.83 55132.97 88888.00 2009-10-12 15:19:42.500 285 12584.50 51.83 55132.97 88888.00 2009-10-12 15:19:42.625 285 12584.52 51.80 55132.95 88888.00 2009-10-12 15:19:42.750 285 12584.50 51.80 55132.95 88888.00 2009-10-12 15:19:42.875 285 12584.55 51.80 55132.95 88888.00 2009-10-12 15:19:43.000 285 12584.50 51.80 55132.95 88888.00 2009-10-12 15:19:43.125 285 12584.50 51.83 55132.97 88888.00 2009-10-12 15:19:43.250 285 12584.40 51.77 55132.97 88888.00 2009-10-12 15:19:43.375 285 12584.35 51.77 55132.95 88888.00 2009-10-12 15:19:43.500 285 12584.40 51.83 55132.95 88888.00 2009-10-12 15:19:43.625 285 12584.48 51.85 55132.97 88888.00 2009-10-12 15:19:43.750 285 12584.48 51.85 55132.97 88888.00 2009-10-12 15:19:43.875 285 12584.42 51.77 55132.95 88888.00 2009-10-12 15:19:44.000 285 12584.42 51.80 55132.95 88888.00 2009-10-12 15:19:44.125 285 12584.45 51.80 55132.97 88888.00 2009-10-12 15:19:44.250 285 12584.45 51.83 55132.95 88888.00 2009-10-12 15:19:44.375 285 12584.48 51.83 55132.95 88888.00 2009-10-12 15:19:44.500 285 12584.50 51.80 55132.95 88888.00 2009-10-12 15:19:44.625 285 12584.48 51.83 55132.95 88888.00 2009-10-12 15:19:44.750 285 12584.52 51.85 55132.95 88888.00 2009-10-12 15:19:44.875 285 12584.55 51.83 55132.93 88888.00 2009-10-12 15:19:45.000 285 12584.50 51.80 55132.97 88888.00 2009-10-12 15:19:45.125 285 12584.45 51.77 55133.00 88888.00 2009-10-12 15:19:45.250 285 12584.42 51.77 55133.00 88888.00 2009-10-12 15:19:45.375 285 12584.42 51.80 55132.97 88888.00 2009-10-12 15:19:45.500 285 12584.40 51.85 55132.95 88888.00 2009-10-12 15:19:45.625 285 12584.40 51.83 55132.95 88888.00 2009-10-12 15:19:45.750 285 12584.40 51.83 55132.95 88888.00 2009-10-12 15:19:45.875 285 12584.42 51.80 55132.97 88888.00 2009-10-12 15:19:46.000 285 12584.45 51.80 55132.95 88888.00 2009-10-12 15:19:46.125 285 12584.45 51.83 55132.93 88888.00 2009-10-12 15:19:46.250 285 12584.45 51.83 55132.95 88888.00 2009-10-12 15:19:46.375 285 12584.40 51.83 55132.93 88888.00 2009-10-12 15:19:46.500 285 12584.38 51.83 55132.95 88888.00 2009-10-12 15:19:46.625 285 12584.45 51.85 55132.97 88888.00 2009-10-12 15:19:46.750 285 12584.45 51.83 55132.95 88888.00 2009-10-12 15:19:46.875 285 12584.40 51.83 55132.97 88888.00 2009-10-12 15:19:47.000 285 12584.42 51.77 55133.00 88888.00 2009-10-12 15:19:47.125 285 12584.40 51.80 55132.97 88888.00 2009-10-12 15:19:47.250 285 12584.38 51.80 55132.95 88888.00 2009-10-12 15:19:47.375 285 12584.42 51.83 55132.97 88888.00 2009-10-12 15:19:47.500 285 12584.45 51.85 55132.97 88888.00 2009-10-12 15:19:47.625 285 12584.40 51.83 55132.95 88888.00 2009-10-12 15:19:47.750 285 12584.40 51.77 55132.97 88888.00 2009-10-12 15:19:47.875 285 12584.45 51.83 55132.97 88888.00 2009-10-12 15:19:48.000 285 12584.42 51.83 55133.00 88888.00 2009-10-12 15:19:48.125 285 12584.42 51.80 55132.97 88888.00 2009-10-12 15:19:48.250 285 12584.40 51.77 55132.97 88888.00 2009-10-12 15:19:48.375 285 12584.45 51.80 55133.00 88888.00 2009-10-12 15:19:48.500 285 12584.45 51.83 55132.97 88888.00 2009-10-12 15:19:48.625 285 12584.45 51.85 55133.00 88888.00 2009-10-12 15:19:48.750 285 12584.50 51.83 55132.97 88888.00 2009-10-12 15:19:48.875 285 12584.52 51.85 55132.97 88888.00 2009-10-12 15:19:49.000 285 12584.40 51.83 55133.00 88888.00 2009-10-12 15:19:49.125 285 12584.40 51.83 55133.00 88888.00 2009-10-12 15:19:49.250 285 12584.38 51.83 55133.00 88888.00 2009-10-12 15:19:49.375 285 12584.42 51.85 55133.00 88888.00 2009-10-12 15:19:49.500 285 12584.42 51.85 55133.03 88888.00 2009-10-12 15:19:49.625 285 12584.40 51.85 55133.00 88888.00 2009-10-12 15:19:49.750 285 12584.42 51.83 55133.00 88888.00 2009-10-12 15:19:49.875 285 12584.42 51.80 55133.03 88888.00 2009-10-12 15:19:50.000 285 12584.42 51.83 55133.00 88888.00 2009-10-12 15:19:50.125 285 12584.48 51.83 55133.00 88888.00 2009-10-12 15:19:50.250 285 12584.48 51.77 55133.00 88888.00 2009-10-12 15:19:50.375 285 12584.42 51.80 55132.95 88888.00 2009-10-12 15:19:50.500 285 12584.35 51.80 55132.97 88888.00 2009-10-12 15:19:50.625 285 12584.35 51.85 55133.03 88888.00 2009-10-12 15:19:50.750 285 12584.40 51.88 55133.05 88888.00 2009-10-12 15:19:50.875 285 12584.42 51.85 55133.03 88888.00 2009-10-12 15:19:51.000 285 12584.35 51.83 55133.00 88888.00 2009-10-12 15:19:51.125 285 12584.35 51.83 55133.00 88888.00 2009-10-12 15:19:51.250 285 12584.42 51.83 55133.05 88888.00 2009-10-12 15:19:51.375 285 12584.52 51.83 55133.03 88888.00 2009-10-12 15:19:51.500 285 12584.48 51.85 55133.00 88888.00 2009-10-12 15:19:51.625 285 12584.42 51.85 55133.00 88888.00 2009-10-12 15:19:51.750 285 12584.38 51.85 55133.00 88888.00 2009-10-12 15:19:51.875 285 12584.40 51.88 55133.00 88888.00 2009-10-12 15:19:52.000 285 12584.45 51.85 55133.00 88888.00 2009-10-12 15:19:52.125 285 12584.45 51.85 55133.05 88888.00 2009-10-12 15:19:52.250 285 12584.40 51.83 55133.10 88888.00 2009-10-12 15:19:52.375 285 12584.45 51.85 55133.07 88888.00 2009-10-12 15:19:52.500 285 12584.48 51.85 55133.05 88888.00 2009-10-12 15:19:52.625 285 12584.45 51.85 55133.03 88888.00 2009-10-12 15:19:52.750 285 12584.40 51.83 55133.00 88888.00 2009-10-12 15:19:52.875 285 12584.45 51.83 55133.03 88888.00 2009-10-12 15:19:53.000 285 12584.48 51.80 55133.03 88888.00 2009-10-12 15:19:53.125 285 12584.45 51.83 55133.03 88888.00 2009-10-12 15:19:53.250 285 12584.48 51.80 55133.03 88888.00 2009-10-12 15:19:53.375 285 12584.50 51.85 55133.03 88888.00 2009-10-12 15:19:53.500 285 12584.42 51.88 55133.03 88888.00 2009-10-12 15:19:53.625 285 12584.45 51.88 55133.03 88888.00 2009-10-12 15:19:53.750 285 12584.48 51.88 55133.03 88888.00 2009-10-12 15:19:53.875 285 12584.48 51.85 55133.00 88888.00 2009-10-12 15:19:54.000 285 12584.52 51.88 55133.03 88888.00 2009-10-12 15:19:54.125 285 12584.58 51.88 55133.05 88888.00 2009-10-12 15:19:54.250 285 12584.50 51.85 55133.05 88888.00 2009-10-12 15:19:54.375 285 12584.52 51.88 55133.05 88888.00 2009-10-12 15:19:54.500 285 12584.52 51.85 55133.05 88888.00 2009-10-12 15:19:54.625 285 12584.50 51.88 55133.00 88888.00 2009-10-12 15:19:54.750 285 12584.55 51.85 55132.97 88888.00 2009-10-12 15:19:54.875 285 12584.52 51.85 55133.03 88888.00 2009-10-12 15:19:55.000 285 12584.52 51.88 55133.03 88888.00 2009-10-12 15:19:55.125 285 12584.55 51.85 55133.05 88888.00 2009-10-12 15:19:55.250 285 12584.50 51.85 55133.05 88888.00 2009-10-12 15:19:55.375 285 12584.45 51.85 55133.05 88888.00 2009-10-12 15:19:55.500 285 12584.42 51.85 55133.05 88888.00 2009-10-12 15:19:55.625 285 12584.40 51.88 55133.07 88888.00 2009-10-12 15:19:55.750 285 12584.40 51.90 55133.03 88888.00 2009-10-12 15:19:55.875 285 12584.40 51.85 55133.05 88888.00 2009-10-12 15:19:56.000 285 12584.48 51.83 55133.03 88888.00 2009-10-12 15:19:56.125 285 12584.50 51.85 55133.03 88888.00 2009-10-12 15:19:56.250 285 12584.50 51.85 55133.05 88888.00 2009-10-12 15:19:56.375 285 12584.52 51.88 55133.05 88888.00 2009-10-12 15:19:56.500 285 12584.50 51.88 55133.05 88888.00 2009-10-12 15:19:56.625 285 12584.50 51.90 55133.10 88888.00 2009-10-12 15:19:56.750 285 12584.48 51.90 55133.05 88888.00 2009-10-12 15:19:56.875 285 12584.42 51.88 55133.03 88888.00 2009-10-12 15:19:57.000 285 12584.42 51.85 55133.03 88888.00 2009-10-12 15:19:57.125 285 12584.50 51.85 55133.07 88888.00 2009-10-12 15:19:57.250 285 12584.50 51.88 55133.07 88888.00 2009-10-12 15:19:57.375 285 12584.55 51.85 55133.05 88888.00 2009-10-12 15:19:57.500 285 12584.52 51.85 55133.05 88888.00 2009-10-12 15:19:57.625 285 12584.50 51.85 55133.07 88888.00 2009-10-12 15:19:57.750 285 12584.42 51.85 55133.07 88888.00 2009-10-12 15:19:57.875 285 12584.40 51.85 55133.07 88888.00 2009-10-12 15:19:58.000 285 12584.42 51.85 55133.10 88888.00 2009-10-12 15:19:58.125 285 12584.45 51.83 55133.12 88888.00 2009-10-12 15:19:58.250 285 12584.48 51.85 55133.07 88888.00 2009-10-12 15:19:58.375 285 12584.48 51.83 55133.05 88888.00 2009-10-12 15:19:58.500 285 12584.38 51.85 55133.07 88888.00 2009-10-12 15:19:58.625 285 12584.40 51.85 55133.10 88888.00 2009-10-12 15:19:58.750 285 12584.45 51.85 55133.07 88888.00 2009-10-12 15:19:58.875 285 12584.50 51.83 55133.05 88888.00 2009-10-12 15:19:59.000 285 12584.48 51.83 55133.07 88888.00 2009-10-12 15:19:59.125 285 12584.40 51.85 55133.12 88888.00 2009-10-12 15:19:59.250 285 12584.38 51.88 55133.10 88888.00 2009-10-12 15:19:59.375 285 12584.42 51.92 55133.10 88888.00 2009-10-12 15:19:59.500 285 12584.40 51.90 55133.10 88888.00 2009-10-12 15:19:59.625 285 12584.42 51.90 55133.12 88888.00 2009-10-12 15:19:59.750 285 12584.42 51.88 55133.10 88888.00 2009-10-12 15:19:59.875 285 12584.35 51.85 55133.10 88888.00 2009-10-12 15:20:00.000 285 12584.33 51.85 55133.10 88888.00 2009-10-12 15:20:00.125 285 12584.30 51.85 55133.10 88888.00 2009-10-12 15:20:00.250 285 12584.25 51.85 55133.12 88888.00 2009-10-12 15:20:00.375 285 12584.30 51.88 55133.10 88888.00 2009-10-12 15:20:00.500 285 12584.30 51.88 55133.07 88888.00 2009-10-12 15:20:00.625 285 12584.33 51.88 55133.07 88888.00 2009-10-12 15:20:00.750 285 12584.33 51.92 55133.12 88888.00 2009-10-12 15:20:00.875 285 12584.35 51.88 55133.10 88888.00 2009-10-12 15:20:01.000 285 12584.38 51.88 55133.10 88888.00 2009-10-12 15:20:01.125 285 12584.38 51.88 55133.10 88888.00 2009-10-12 15:20:01.250 285 12584.33 51.85 55133.10 88888.00 2009-10-12 15:20:01.375 285 12584.35 51.88 55133.07 88888.00 2009-10-12 15:20:01.500 285 12584.33 51.85 55133.07 88888.00 2009-10-12 15:20:01.625 285 12584.35 51.85 55133.07 88888.00 2009-10-12 15:20:01.750 285 12584.42 51.85 55133.10 88888.00 2009-10-12 15:20:01.875 285 12584.42 51.85 55133.10 88888.00 2009-10-12 15:20:02.000 285 12584.40 51.85 55133.07 88888.00 2009-10-12 15:20:02.125 285 12584.33 51.85 55133.10 88888.00 2009-10-12 15:20:02.250 285 12584.35 51.83 55133.07 88888.00 2009-10-12 15:20:02.375 285 12584.35 51.88 55133.05 88888.00 2009-10-12 15:20:02.500 285 12584.38 51.88 55133.05 88888.00 2009-10-12 15:20:02.625 285 12584.42 51.85 55133.05 88888.00 2009-10-12 15:20:02.750 285 12584.42 51.88 55133.05 88888.00 2009-10-12 15:20:02.875 285 12584.38 51.85 55133.10 88888.00 2009-10-12 15:20:03.000 285 12584.30 51.85 55133.07 88888.00 2009-10-12 15:20:03.125 285 12584.30 51.85 55133.10 88888.00 2009-10-12 15:20:03.250 285 12584.35 51.88 55133.10 88888.00 2009-10-12 15:20:03.375 285 12584.40 51.90 55133.12 88888.00 2009-10-12 15:20:03.500 285 12584.42 51.90 55133.10 88888.00 2009-10-12 15:20:03.625 285 12584.42 51.88 55133.10 88888.00 2009-10-12 15:20:03.750 285 12584.40 51.88 55133.12 88888.00 2009-10-12 15:20:03.875 285 12584.38 51.88 55133.15 88888.00 2009-10-12 15:20:04.000 285 12584.35 51.88 55133.15 88888.00 2009-10-12 15:20:04.125 285 12584.35 51.88 55133.12 88888.00 2009-10-12 15:20:04.250 285 12584.27 51.90 55133.12 88888.00 2009-10-12 15:20:04.375 285 12584.35 51.90 55133.12 88888.00 2009-10-12 15:20:04.500 285 12584.40 51.90 55133.12 88888.00 2009-10-12 15:20:04.625 285 12584.40 51.90 55133.12 88888.00 2009-10-12 15:20:04.750 285 12584.45 51.88 55133.12 88888.00 2009-10-12 15:20:04.875 285 12584.45 51.88 55133.12 88888.00 2009-10-12 15:20:05.000 285 12584.45 51.85 55133.12 88888.00 2009-10-12 15:20:05.125 285 12584.45 51.88 55133.12 88888.00 2009-10-12 15:20:05.250 285 12584.40 51.88 55133.12 88888.00 2009-10-12 15:20:05.375 285 12584.40 51.88 55133.12 88888.00 2009-10-12 15:20:05.500 285 12584.33 51.88 55133.12 88888.00 2009-10-12 15:20:05.625 285 12584.35 51.85 55133.10 88888.00 2009-10-12 15:20:05.750 285 12584.40 51.88 55133.12 88888.00 2009-10-12 15:20:05.875 285 12584.42 51.85 55133.10 88888.00 2009-10-12 15:20:06.000 285 12584.45 51.88 55133.12 88888.00 2009-10-12 15:20:06.125 285 12584.38 51.88 55133.15 88888.00 2009-10-12 15:20:06.250 285 12584.33 51.88 55133.12 88888.00 2009-10-12 15:20:06.375 285 12584.35 51.88 55133.12 88888.00 2009-10-12 15:20:06.500 285 12584.40 51.88 55133.10 88888.00 2009-10-12 15:20:06.625 285 12584.40 51.88 55133.07 88888.00 2009-10-12 15:20:06.750 285 12584.30 51.90 55133.10 88888.00 2009-10-12 15:20:06.875 285 12584.30 51.90 55133.10 88888.00 2009-10-12 15:20:07.000 285 12584.30 51.90 55133.07 88888.00 2009-10-12 15:20:07.125 285 12584.27 51.90 55133.12 88888.00 2009-10-12 15:20:07.250 285 12584.25 51.88 55133.10 88888.00 2009-10-12 15:20:07.375 285 12584.23 51.90 55133.07 88888.00 2009-10-12 15:20:07.500 285 12584.23 51.90 55133.07 88888.00 2009-10-12 15:20:07.625 285 12584.23 51.92 55133.10 88888.00 2009-10-12 15:20:07.750 285 12584.23 51.90 55133.10 88888.00 2009-10-12 15:20:07.875 285 12584.27 51.90 55133.10 88888.00 2009-10-12 15:20:08.000 285 12584.33 51.90 55133.07 88888.00 2009-10-12 15:20:08.125 285 12584.38 51.92 55133.10 88888.00 2009-10-12 15:20:08.250 285 12584.35 51.90 55133.10 88888.00 2009-10-12 15:20:08.375 285 12584.42 51.88 55133.12 88888.00 2009-10-12 15:20:08.500 285 12584.35 51.90 55133.12 88888.00 2009-10-12 15:20:08.625 285 12584.38 51.90 55133.12 88888.00 2009-10-12 15:20:08.750 285 12584.40 51.88 55133.12 88888.00 2009-10-12 15:20:08.875 285 12584.42 51.88 55133.12 88888.00 2009-10-12 15:20:09.000 285 12584.40 51.88 55133.12 88888.00 2009-10-12 15:20:09.125 285 12584.38 51.88 55133.12 88888.00 2009-10-12 15:20:09.250 285 12584.40 51.88 55133.10 88888.00 2009-10-12 15:20:09.375 285 12584.45 51.90 55133.10 88888.00 2009-10-12 15:20:09.500 285 12584.42 51.88 55133.12 88888.00 2009-10-12 15:20:09.625 285 12584.42 51.88 55133.10 88888.00 2009-10-12 15:20:09.750 285 12584.40 51.90 55133.10 88888.00 2009-10-12 15:20:09.875 285 12584.40 51.90 55133.10 88888.00 2009-10-12 15:20:10.000 285 12584.33 51.88 55133.10 88888.00 2009-10-12 15:20:10.125 285 12584.35 51.88 55133.12 88888.00 2009-10-12 15:20:10.250 285 12584.42 51.85 55133.10 88888.00 2009-10-12 15:20:10.375 285 12584.48 51.88 55133.15 88888.00 2009-10-12 15:20:10.500 285 12584.35 51.90 55133.18 88888.00 2009-10-12 15:20:10.625 285 12584.27 51.90 55133.15 88888.00 2009-10-12 15:20:10.750 285 12584.30 51.90 55133.15 88888.00 2009-10-12 15:20:10.875 285 12584.35 51.92 55133.15 88888.00 2009-10-12 15:20:11.000 285 12584.38 51.92 55133.12 88888.00 2009-10-12 15:20:11.125 285 12584.38 51.90 55133.10 88888.00 2009-10-12 15:20:11.250 285 12584.33 51.90 55133.12 88888.00 2009-10-12 15:20:11.375 285 12584.40 51.92 55133.15 88888.00 2009-10-12 15:20:11.500 285 12584.40 51.95 55133.15 88888.00 2009-10-12 15:20:11.625 285 12584.33 51.90 55133.12 88888.00 2009-10-12 15:20:11.750 285 12584.30 51.92 55133.12 88888.00 2009-10-12 15:20:11.875 285 12584.35 51.92 55133.12 88888.00 2009-10-12 15:20:12.000 285 12584.30 51.92 55133.12 88888.00 2009-10-12 15:20:12.125 285 12584.27 51.92 55133.15 88888.00 2009-10-12 15:20:12.250 285 12584.23 51.92 55133.15 88888.00 2009-10-12 15:20:12.375 285 12584.30 51.88 55133.12 88888.00 2009-10-12 15:20:12.500 285 12584.30 51.90 55133.10 88888.00 2009-10-12 15:20:12.625 285 12584.30 51.92 55133.12 88888.00 2009-10-12 15:20:12.750 285 12584.30 51.92 55133.12 88888.00 2009-10-12 15:20:12.875 285 12584.30 51.92 55133.10 88888.00 2009-10-12 15:20:13.000 285 12584.33 51.90 55133.12 88888.00 2009-10-12 15:20:13.125 285 12584.27 51.92 55133.12 88888.00 2009-10-12 15:20:13.250 285 12584.23 51.90 55133.15 88888.00 2009-10-12 15:20:13.375 285 12584.25 51.92 55133.15 88888.00 2009-10-12 15:20:13.500 285 12584.27 51.92 55133.15 88888.00 2009-10-12 15:20:13.625 285 12584.33 51.90 55133.12 88888.00 2009-10-12 15:20:13.750 285 12584.35 51.92 55133.15 88888.00 2009-10-12 15:20:13.875 285 12584.38 51.95 55133.18 88888.00 2009-10-12 15:20:14.000 285 12584.38 51.92 55133.18 88888.00 2009-10-12 15:20:14.125 285 12584.30 51.92 55133.15 88888.00 2009-10-12 15:20:14.250 285 12584.20 51.90 55133.12 88888.00 2009-10-12 15:20:14.375 285 12584.25 51.92 55133.12 88888.00 2009-10-12 15:20:14.500 285 12584.35 51.90 55133.12 88888.00 2009-10-12 15:20:14.625 285 12584.35 51.92 55133.12 88888.00 2009-10-12 15:20:14.750 285 12584.30 51.92 55133.12 88888.00 2009-10-12 15:20:14.875 285 12584.25 51.92 55133.10 88888.00 2009-10-12 15:20:15.000 285 12584.30 51.90 55133.10 88888.00 2009-10-12 15:20:15.125 285 12584.35 51.92 55133.15 88888.00 2009-10-12 15:20:15.250 285 12584.33 51.92 55133.15 88888.00 2009-10-12 15:20:15.375 285 12584.38 51.95 55133.18 88888.00 2009-10-12 15:20:15.500 285 12584.27 51.95 55133.18 88888.00 2009-10-12 15:20:15.625 285 12584.23 51.92 55133.15 88888.00 2009-10-12 15:20:15.750 285 12584.20 51.90 55133.15 88888.00 2009-10-12 15:20:15.875 285 12584.27 51.90 55133.15 88888.00 2009-10-12 15:20:16.000 285 12584.33 51.92 55133.15 88888.00 2009-10-12 15:20:16.125 285 12584.33 51.90 55133.15 88888.00 2009-10-12 15:20:16.250 285 12584.35 51.92 55133.12 88888.00 2009-10-12 15:20:16.375 285 12584.45 51.92 55133.12 88888.00 2009-10-12 15:20:16.500 285 12584.35 51.92 55133.10 88888.00 2009-10-12 15:20:16.625 285 12584.33 51.92 55133.12 88888.00 2009-10-12 15:20:16.750 285 12584.35 51.95 55133.15 88888.00 2009-10-12 15:20:16.875 285 12584.35 51.92 55133.15 88888.00 2009-10-12 15:20:17.000 285 12584.30 51.90 55133.15 88888.00 2009-10-12 15:20:17.125 285 12584.33 51.90 55133.15 88888.00 2009-10-12 15:20:17.250 285 12584.30 51.90 55133.15 88888.00 2009-10-12 15:20:17.375 285 12584.33 51.90 55133.15 88888.00 2009-10-12 15:20:17.500 285 12584.35 51.92 55133.15 88888.00 2009-10-12 15:20:17.625 285 12584.38 51.92 55133.15 88888.00 2009-10-12 15:20:17.750 285 12584.40 51.92 55133.15 88888.00 2009-10-12 15:20:17.875 285 12584.38 51.90 55133.15 88888.00 2009-10-12 15:20:18.000 285 12584.42 51.92 55133.12 88888.00 2009-10-12 15:20:18.125 285 12584.35 51.92 55133.12 88888.00 2009-10-12 15:20:18.250 285 12584.25 51.92 55133.10 88888.00 2009-10-12 15:20:18.375 285 12584.33 51.95 55133.12 88888.00 2009-10-12 15:20:18.500 285 12584.33 51.95 55133.15 88888.00 2009-10-12 15:20:18.625 285 12584.30 51.95 55133.18 88888.00 2009-10-12 15:20:18.750 285 12584.30 51.95 55133.18 88888.00 2009-10-12 15:20:18.875 285 12584.35 51.95 55133.15 88888.00 2009-10-12 15:20:19.000 285 12584.30 51.92 55133.15 88888.00 2009-10-12 15:20:19.125 285 12584.33 51.95 55133.18 88888.00 2009-10-12 15:20:19.250 285 12584.33 51.92 55133.18 88888.00 2009-10-12 15:20:19.375 285 12584.30 51.95 55133.18 88888.00 2009-10-12 15:20:19.500 285 12584.23 51.98 55133.15 88888.00 2009-10-12 15:20:19.625 285 12584.25 51.98 55133.15 88888.00 2009-10-12 15:20:19.750 285 12584.27 51.95 55133.18 88888.00 2009-10-12 15:20:19.875 285 12584.38 51.95 55133.15 88888.00 2009-10-12 15:20:20.000 285 12584.40 51.95 55133.15 88888.00 2009-10-12 15:20:20.125 285 12584.35 51.95 55133.12 88888.00 2009-10-12 15:20:20.250 285 12584.35 51.90 55133.15 88888.00 2009-10-12 15:20:20.375 285 12584.42 51.95 55133.15 88888.00 2009-10-12 15:20:20.500 285 12584.42 51.95 55133.15 88888.00 2009-10-12 15:20:20.625 285 12584.42 51.92 55133.15 88888.00 2009-10-12 15:20:20.750 285 12584.38 51.92 55133.18 88888.00 2009-10-12 15:20:20.875 285 12584.35 51.92 55133.18 88888.00 2009-10-12 15:20:21.000 285 12584.35 51.92 55133.18 88888.00 2009-10-12 15:20:21.125 285 12584.33 51.95 55133.15 88888.00 2009-10-12 15:20:21.250 285 12584.33 51.92 55133.15 88888.00 2009-10-12 15:20:21.375 285 12584.33 51.92 55133.07 88888.00 2009-10-12 15:20:21.500 285 12584.35 51.92 55133.10 88888.00 2009-10-12 15:20:21.625 285 12584.40 51.90 55133.15 88888.00 2009-10-12 15:20:21.750 285 12584.40 51.95 55133.15 88888.00 2009-10-12 15:20:21.875 285 12584.38 51.92 55133.15 88888.00 2009-10-12 15:20:22.000 285 12584.33 51.92 55133.15 88888.00 2009-10-12 15:20:22.125 285 12584.30 51.92 55133.12 88888.00 2009-10-12 15:20:22.250 285 12584.23 51.92 55133.12 88888.00 2009-10-12 15:20:22.375 285 12584.27 51.92 55133.12 88888.00 2009-10-12 15:20:22.500 285 12584.23 51.95 55133.15 88888.00 2009-10-12 15:20:22.625 285 12584.30 51.92 55133.12 88888.00 2009-10-12 15:20:22.750 285 12584.33 51.95 55133.15 88888.00 2009-10-12 15:20:22.875 285 12584.30 51.95 55133.15 88888.00 2009-10-12 15:20:23.000 285 12584.30 51.95 55133.12 88888.00 2009-10-12 15:20:23.125 285 12584.33 51.95 55133.12 88888.00 2009-10-12 15:20:23.250 285 12584.33 51.95 55133.15 88888.00 2009-10-12 15:20:23.375 285 12584.25 51.98 55133.15 88888.00 2009-10-12 15:20:23.500 285 12584.23 51.98 55133.12 88888.00 2009-10-12 15:20:23.625 285 12584.25 51.98 55133.15 88888.00 2009-10-12 15:20:23.750 285 12584.23 51.98 55133.12 88888.00 2009-10-12 15:20:23.875 285 12584.30 51.98 55133.10 88888.00 2009-10-12 15:20:24.000 285 12584.30 51.95 55133.10 88888.00 2009-10-12 15:20:24.125 285 12584.30 51.95 55133.12 88888.00 2009-10-12 15:20:24.250 285 12584.27 51.95 55133.15 88888.00 2009-10-12 15:20:24.375 285 12584.33 51.98 55133.12 88888.00 2009-10-12 15:20:24.500 285 12584.30 51.98 55133.12 88888.00 2009-10-12 15:20:24.625 285 12584.25 51.95 55133.10 88888.00 2009-10-12 15:20:24.750 285 12584.30 51.98 55133.12 88888.00 2009-10-12 15:20:24.875 285 12584.38 51.95 55133.12 88888.00 2009-10-12 15:20:25.000 285 12584.42 51.98 55133.10 88888.00 2009-10-12 15:20:25.125 285 12584.38 52.00 55133.10 88888.00 2009-10-12 15:20:25.250 285 12584.30 51.95 55133.10 88888.00 2009-10-12 15:20:25.375 285 12584.40 51.95 55133.10 88888.00 2009-10-12 15:20:25.500 285 12584.40 51.92 55133.10 88888.00 2009-10-12 15:20:25.625 285 12584.33 51.95 55133.10 88888.00 2009-10-12 15:20:25.750 285 12584.27 51.98 55133.12 88888.00 2009-10-12 15:20:25.875 285 12584.30 51.95 55133.12 88888.00 2009-10-12 15:20:26.000 285 12584.30 51.95 55133.12 88888.00 2009-10-12 15:20:26.125 285 12584.33 51.98 55133.12 88888.00 2009-10-12 15:20:26.250 285 12584.33 51.98 55133.12 88888.00 2009-10-12 15:20:26.375 285 12584.33 52.00 55133.12 88888.00 2009-10-12 15:20:26.500 285 12584.33 51.98 55133.10 88888.00 2009-10-12 15:20:26.625 285 12584.33 51.98 55133.07 88888.00 2009-10-12 15:20:26.750 285 12584.38 52.00 55133.12 88888.00 2009-10-12 15:20:26.875 285 12584.35 52.00 55133.10 88888.00 2009-10-12 15:20:27.000 285 12584.30 52.00 55133.10 88888.00 2009-10-12 15:20:27.125 285 12584.35 51.95 55133.12 88888.00 2009-10-12 15:20:27.250 285 12584.33 51.98 55133.10 88888.00 2009-10-12 15:20:27.375 285 12584.35 52.02 55133.10 88888.00 2009-10-12 15:20:27.500 285 12584.25 52.00 55133.10 88888.00 2009-10-12 15:20:27.625 285 12584.23 51.98 55133.12 88888.00 2009-10-12 15:20:27.750 285 12584.30 51.95 55133.10 88888.00 2009-10-12 15:20:27.875 285 12584.38 51.98 55133.10 88888.00 2009-10-12 15:20:28.000 285 12584.38 52.00 55133.12 88888.00 2009-10-12 15:20:28.125 285 12584.27 52.00 55133.15 88888.00 2009-10-12 15:20:28.250 285 12584.23 51.98 55133.12 88888.00 2009-10-12 15:20:28.375 285 12584.27 51.95 55133.12 88888.00 2009-10-12 15:20:28.500 285 12584.23 51.98 55133.10 88888.00 2009-10-12 15:20:28.625 285 12584.23 51.98 55133.12 88888.00 2009-10-12 15:20:28.750 285 12584.23 52.00 55133.12 88888.00 2009-10-12 15:20:28.875 285 12584.20 51.95 55133.12 88888.00 2009-10-12 15:20:29.000 285 12584.25 51.98 55133.12 88888.00 2009-10-12 15:20:29.125 285 12584.27 52.00 55133.15 88888.00 2009-10-12 15:20:29.250 285 12584.23 51.98 55133.10 88888.00 2009-10-12 15:20:29.375 285 12584.20 51.98 55133.12 88888.00 2009-10-12 15:20:29.500 285 12584.27 52.00 55133.15 88888.00 2009-10-12 15:20:29.625 285 12584.27 51.98 55133.15 88888.00 2009-10-12 15:20:29.750 285 12584.27 52.00 55133.15 88888.00 2009-10-12 15:20:29.875 285 12584.25 52.00 55133.07 88888.00 2009-10-12 15:20:30.000 285 12584.25 52.02 55133.07 88888.00 2009-10-12 15:20:30.125 285 12584.33 52.02 55133.10 88888.00 2009-10-12 15:20:30.250 285 12584.30 52.00 55133.12 88888.00 2009-10-12 15:20:30.375 285 12584.27 52.00 55133.12 88888.00 2009-10-12 15:20:30.500 285 12584.25 52.02 55133.10 88888.00 2009-10-12 15:20:30.625 285 12584.27 52.02 55133.10 88888.00 2009-10-12 15:20:30.750 285 12584.27 51.98 55133.10 88888.00 2009-10-12 15:20:30.875 285 12584.23 51.98 55133.07 88888.00 2009-10-12 15:20:31.000 285 12584.25 51.95 55133.07 88888.00 2009-10-12 15:20:31.125 285 12584.23 51.98 55133.10 88888.00 2009-10-12 15:20:31.250 285 12584.17 51.98 55133.12 88888.00 2009-10-12 15:20:31.375 285 12584.17 52.00 55133.12 88888.00 2009-10-12 15:20:31.500 285 12584.17 52.00 55133.10 88888.00 2009-10-12 15:20:31.625 285 12584.23 52.00 55133.10 88888.00 2009-10-12 15:20:31.750 285 12584.25 52.00 55133.10 88888.00 2009-10-12 15:20:31.875 285 12584.23 52.02 55133.10 88888.00 2009-10-12 15:20:32.000 285 12584.25 52.00 55133.10 88888.00 2009-10-12 15:20:32.125 285 12584.12 52.02 55133.10 88888.00 2009-10-12 15:20:32.250 285 12584.05 52.02 55133.10 88888.00 2009-10-12 15:20:32.375 285 12584.20 52.02 55133.10 88888.00 2009-10-12 15:20:32.500 285 12584.23 52.02 55133.12 88888.00 2009-10-12 15:20:32.625 285 12584.17 52.02 55133.12 88888.00 2009-10-12 15:20:32.750 285 12584.15 52.02 55133.12 88888.00 2009-10-12 15:20:32.875 285 12584.15 52.05 55133.12 88888.00 2009-10-12 15:20:33.000 285 12584.20 52.00 55133.12 88888.00 2009-10-12 15:20:33.125 285 12584.25 52.00 55133.18 88888.00 2009-10-12 15:20:33.250 285 12584.20 52.00 55133.18 88888.00 2009-10-12 15:20:33.375 285 12584.23 52.00 55133.20 88888.00 2009-10-12 15:20:33.500 285 12584.25 52.00 55133.18 88888.00 2009-10-12 15:20:33.625 285 12584.25 52.00 55133.18 88888.00 2009-10-12 15:20:33.750 285 12584.25 52.00 55133.18 88888.00 2009-10-12 15:20:33.875 285 12584.27 52.02 55133.18 88888.00 2009-10-12 15:20:34.000 285 12584.27 52.02 55133.15 88888.00 2009-10-12 15:20:34.125 285 12584.35 52.00 55133.15 88888.00 2009-10-12 15:20:34.250 285 12584.27 52.00 55133.15 88888.00 2009-10-12 15:20:34.375 285 12584.25 52.02 55133.18 88888.00 2009-10-12 15:20:34.500 285 12584.25 52.00 55133.18 88888.00 2009-10-12 15:20:34.625 285 12584.25 52.02 55133.15 88888.00 2009-10-12 15:20:34.750 285 12584.25 52.02 55133.15 88888.00 2009-10-12 15:20:34.875 285 12584.33 52.02 55133.15 88888.00 2009-10-12 15:20:35.000 285 12584.27 52.00 55133.15 88888.00 2009-10-12 15:20:35.125 285 12584.25 52.00 55133.15 88888.00 2009-10-12 15:20:35.250 285 12584.23 52.02 55133.18 88888.00 2009-10-12 15:20:35.375 285 12584.20 52.02 55133.18 88888.00 2009-10-12 15:20:35.500 285 12584.17 52.02 55133.18 88888.00 2009-10-12 15:20:35.625 285 12584.20 52.02 55133.18 88888.00 2009-10-12 15:20:35.750 285 12584.20 52.02 55133.18 88888.00 2009-10-12 15:20:35.875 285 12584.17 52.02 55133.20 88888.00 2009-10-12 15:20:36.000 285 12584.17 52.02 55133.18 88888.00 2009-10-12 15:20:36.125 285 12584.12 52.02 55133.18 88888.00 2009-10-12 15:20:36.250 285 12584.10 52.02 55133.20 88888.00 2009-10-12 15:20:36.375 285 12584.17 52.02 55133.18 88888.00 2009-10-12 15:20:36.500 285 12584.17 52.00 55133.18 88888.00 2009-10-12 15:20:36.625 285 12584.17 51.98 55133.18 88888.00 2009-10-12 15:20:36.750 285 12584.17 52.00 55133.18 88888.00 2009-10-12 15:20:36.875 285 12584.23 52.00 55133.18 88888.00 2009-10-12 15:20:37.000 285 12584.23 51.98 55133.15 88888.00 2009-10-12 15:20:37.125 285 12584.20 51.98 55133.15 88888.00 2009-10-12 15:20:37.250 285 12584.15 52.00 55133.15 88888.00 2009-10-12 15:20:37.375 285 12584.17 51.98 55133.12 88888.00 2009-10-12 15:20:37.500 285 12584.15 52.00 55133.15 88888.00 2009-10-12 15:20:37.625 285 12584.12 52.02 55133.18 88888.00 2009-10-12 15:20:37.750 285 12584.15 52.02 55133.18 88888.00 2009-10-12 15:20:37.875 285 12584.17 52.02 55133.18 88888.00 2009-10-12 15:20:38.000 285 12584.12 52.02 55133.15 88888.00 2009-10-12 15:20:38.125 285 12584.12 52.00 55133.15 88888.00 2009-10-12 15:20:38.250 285 12584.12 52.00 55133.20 88888.00 2009-10-12 15:20:38.375 285 12584.17 52.00 55133.15 88888.00 2009-10-12 15:20:38.500 285 12584.20 52.00 55133.18 88888.00 2009-10-12 15:20:38.625 285 12584.17 51.98 55133.18 88888.00 2009-10-12 15:20:38.750 285 12584.17 52.00 55133.20 88888.00 2009-10-12 15:20:38.875 285 12584.20 52.00 55133.20 88888.00 2009-10-12 15:20:39.000 285 12584.20 52.00 55133.20 88888.00 2009-10-12 15:20:39.125 285 12584.12 52.00 55133.20 88888.00 2009-10-12 15:20:39.250 285 12584.12 52.02 55133.22 88888.00 2009-10-12 15:20:39.375 285 12584.17 52.05 55133.22 88888.00 2009-10-12 15:20:39.500 285 12584.17 52.02 55133.20 88888.00 2009-10-12 15:20:39.625 285 12584.15 52.02 55133.18 88888.00 2009-10-12 15:20:39.750 285 12584.12 52.05 55133.18 88888.00 2009-10-12 15:20:39.875 285 12584.17 52.05 55133.18 88888.00 2009-10-12 15:20:40.000 285 12584.20 52.02 55133.15 88888.00 2009-10-12 15:20:40.125 285 12584.20 52.02 55133.15 88888.00 2009-10-12 15:20:40.250 285 12584.20 52.02 55133.20 88888.00 2009-10-12 15:20:40.375 285 12584.25 52.05 55133.20 88888.00 2009-10-12 15:20:40.500 285 12584.17 52.05 55133.20 88888.00 2009-10-12 15:20:40.625 285 12584.15 52.05 55133.18 88888.00 2009-10-12 15:20:40.750 285 12584.15 52.02 55133.18 88888.00 2009-10-12 15:20:40.875 285 12584.17 52.00 55133.18 88888.00 2009-10-12 15:20:41.000 285 12584.17 52.00 55133.18 88888.00 2009-10-12 15:20:41.125 285 12584.17 52.02 55133.18 88888.00 2009-10-12 15:20:41.250 285 12584.15 52.00 55133.20 88888.00 2009-10-12 15:20:41.375 285 12584.25 52.02 55133.20 88888.00 2009-10-12 15:20:41.500 285 12584.25 52.02 55133.22 88888.00 2009-10-12 15:20:41.625 285 12584.20 52.02 55133.20 88888.00 2009-10-12 15:20:41.750 285 12584.15 52.02 55133.20 88888.00 2009-10-12 15:20:41.875 285 12584.15 52.02 55133.18 88888.00 2009-10-12 15:20:42.000 285 12584.20 52.00 55133.15 88888.00 2009-10-12 15:20:42.125 285 12584.20 52.00 55133.20 88888.00 2009-10-12 15:20:42.250 285 12584.12 51.98 55133.20 88888.00 2009-10-12 15:20:42.375 285 12584.17 52.00 55133.20 88888.00 2009-10-12 15:20:42.500 285 12584.15 52.02 55133.22 88888.00 2009-10-12 15:20:42.625 285 12584.10 52.02 55133.20 88888.00 2009-10-12 15:20:42.750 285 12584.08 52.02 55133.18 88888.00 2009-10-12 15:20:42.875 285 12584.15 52.02 55133.20 88888.00 2009-10-12 15:20:43.000 285 12584.20 52.02 55133.18 88888.00 2009-10-12 15:20:43.125 285 12584.20 52.00 55133.18 88888.00 2009-10-12 15:20:43.250 285 12584.20 52.00 55133.18 88888.00 2009-10-12 15:20:43.375 285 12584.25 52.02 55133.20 88888.00 2009-10-12 15:20:43.500 285 12584.23 52.00 55133.18 88888.00 2009-10-12 15:20:43.625 285 12584.25 52.02 55133.20 88888.00 2009-10-12 15:20:43.750 285 12584.25 52.02 55133.20 88888.00 2009-10-12 15:20:43.875 285 12584.27 52.00 55133.18 88888.00 2009-10-12 15:20:44.000 285 12584.33 52.00 55133.15 88888.00 2009-10-12 15:20:44.125 285 12584.33 52.00 55133.20 88888.00 2009-10-12 15:20:44.250 285 12584.30 51.98 55133.20 88888.00 2009-10-12 15:20:44.375 285 12584.27 51.98 55133.22 88888.00 2009-10-12 15:20:44.500 285 12584.25 52.00 55133.22 88888.00 2009-10-12 15:20:44.625 285 12584.23 52.02 55133.22 88888.00 2009-10-12 15:20:44.750 285 12584.17 52.02 55133.20 88888.00 2009-10-12 15:20:44.875 285 12584.17 52.02 55133.20 88888.00 2009-10-12 15:20:45.000 285 12584.23 52.02 55133.18 88888.00 2009-10-12 15:20:45.125 285 12584.17 52.00 55133.18 88888.00 2009-10-12 15:20:45.250 285 12584.17 52.02 55133.20 88888.00 2009-10-12 15:20:45.375 285 12584.20 52.02 55133.20 88888.00 2009-10-12 15:20:45.500 285 12584.15 52.00 55133.22 88888.00 2009-10-12 15:20:45.625 285 12584.15 52.00 55133.20 88888.00 2009-10-12 15:20:45.750 285 12584.20 52.02 55133.20 88888.00 2009-10-12 15:20:45.875 285 12584.25 52.02 55133.22 88888.00 2009-10-12 15:20:46.000 285 12584.23 52.00 55133.20 88888.00 2009-10-12 15:20:46.125 285 12584.15 52.02 55133.18 88888.00 2009-10-12 15:20:46.250 285 12584.12 51.98 55133.22 88888.00 2009-10-12 15:20:46.375 285 12584.15 52.02 55133.25 88888.00 2009-10-12 15:20:46.500 285 12584.10 52.02 55133.25 88888.00 2009-10-12 15:20:46.625 285 12584.05 52.00 55133.18 88888.00 2009-10-12 15:20:46.750 285 12584.08 52.02 55133.20 88888.00 2009-10-12 15:20:46.875 285 12584.15 52.00 55133.18 88888.00 2009-10-12 15:20:47.000 285 12584.15 52.00 55133.15 88888.00 2009-10-12 15:20:47.125 285 12584.12 51.98 55133.18 88888.00 2009-10-12 15:20:47.250 285 12584.12 51.98 55133.20 88888.00 2009-10-12 15:20:47.375 285 12584.15 52.00 55133.20 88888.00 2009-10-12 15:20:47.500 285 12584.17 52.00 55133.20 88888.00 2009-10-12 15:20:47.625 285 12584.15 52.00 55133.22 88888.00 2009-10-12 15:20:47.750 285 12584.15 52.02 55133.20 88888.00 2009-10-12 15:20:47.875 285 12584.12 52.02 55133.20 88888.00 2009-10-12 15:20:48.000 285 12584.15 52.00 55133.20 88888.00 2009-10-12 15:20:48.125 285 12584.17 51.98 55133.20 88888.00 2009-10-12 15:20:48.250 285 12584.12 52.00 55133.20 88888.00 2009-10-12 15:20:48.375 285 12584.12 52.02 55133.20 88888.00 2009-10-12 15:20:48.500 285 12584.10 52.02 55133.18 88888.00 2009-10-12 15:20:48.625 285 12584.12 51.98 55133.20 88888.00 2009-10-12 15:20:48.750 285 12584.12 52.00 55133.20 88888.00 2009-10-12 15:20:48.875 285 12584.12 52.00 55133.22 88888.00 2009-10-12 15:20:49.000 285 12584.08 52.00 55133.20 88888.00 2009-10-12 15:20:49.125 285 12584.05 52.00 55133.20 88888.00 2009-10-12 15:20:49.250 285 12584.05 51.98 55133.18 88888.00 2009-10-12 15:20:49.375 285 12584.08 52.00 55133.15 88888.00 2009-10-12 15:20:49.500 285 12584.05 52.00 55133.18 88888.00 2009-10-12 15:20:49.625 285 12584.05 52.02 55133.15 88888.00 2009-10-12 15:20:49.750 285 12584.10 52.00 55133.18 88888.00 2009-10-12 15:20:49.875 285 12584.12 52.00 55133.18 88888.00 2009-10-12 15:20:50.000 285 12584.08 51.98 55133.20 88888.00 2009-10-12 15:20:50.125 285 12584.05 52.02 55133.20 88888.00 2009-10-12 15:20:50.250 285 12584.00 52.00 55133.18 88888.00 2009-10-12 15:20:50.375 285 12584.15 52.00 55133.18 88888.00 2009-10-12 15:20:50.500 285 12584.23 52.00 55133.18 88888.00 2009-10-12 15:20:50.625 285 12584.17 52.00 55133.20 88888.00 2009-10-12 15:20:50.750 285 12584.08 52.02 55133.18 88888.00 2009-10-12 15:20:50.875 285 12584.08 52.00 55133.15 88888.00 2009-10-12 15:20:51.000 285 12584.10 52.00 55133.15 88888.00 2009-10-12 15:20:51.125 285 12584.10 52.00 55133.18 88888.00 2009-10-12 15:20:51.250 285 12584.08 51.98 55133.18 88888.00 2009-10-12 15:20:51.375 285 12584.08 51.98 55133.20 88888.00 2009-10-12 15:20:51.500 285 12584.08 52.00 55133.18 88888.00 2009-10-12 15:20:51.625 285 12584.08 51.98 55133.18 88888.00 2009-10-12 15:20:51.750 285 12584.15 52.00 55133.15 88888.00 2009-10-12 15:20:51.875 285 12584.15 52.00 55133.15 88888.00 2009-10-12 15:20:52.000 285 12584.12 51.98 55133.15 88888.00 2009-10-12 15:20:52.125 285 12584.12 51.98 55133.15 88888.00 2009-10-12 15:20:52.250 285 12584.12 51.98 55133.18 88888.00 2009-10-12 15:20:52.375 285 12584.15 52.00 55133.15 88888.00 2009-10-12 15:20:52.500 285 12584.10 52.00 55133.15 88888.00 2009-10-12 15:20:52.625 285 12584.10 52.00 55133.18 88888.00 2009-10-12 15:20:52.750 285 12584.12 52.00 55133.15 88888.00 2009-10-12 15:20:52.875 285 12584.12 52.00 55133.18 88888.00 2009-10-12 15:20:53.000 285 12584.05 51.98 55133.15 88888.00 2009-10-12 15:20:53.125 285 12584.02 51.98 55133.15 88888.00 2009-10-12 15:20:53.250 285 12584.00 51.95 55133.18 88888.00 2009-10-12 15:20:53.375 285 12584.02 51.95 55133.18 88888.00 2009-10-12 15:20:53.500 285 12584.08 51.95 55133.18 88888.00 2009-10-12 15:20:53.625 285 12584.12 51.95 55133.18 88888.00 2009-10-12 15:20:53.750 285 12584.15 51.98 55133.18 88888.00 2009-10-12 15:20:53.875 285 12584.23 51.95 55133.15 88888.00 2009-10-12 15:20:54.000 285 12584.20 51.92 55133.18 88888.00 2009-10-12 15:20:54.125 285 12584.12 51.95 55133.18 88888.00 2009-10-12 15:20:54.250 285 12584.08 51.95 55133.18 88888.00 2009-10-12 15:20:54.375 285 12584.10 51.95 55133.18 88888.00 2009-10-12 15:20:54.500 285 12584.10 51.95 55133.20 88888.00 2009-10-12 15:20:54.625 285 12584.05 51.98 55133.20 88888.00 2009-10-12 15:20:54.750 285 12584.08 51.98 55133.18 88888.00 2009-10-12 15:20:54.875 285 12584.10 51.95 55133.20 88888.00 2009-10-12 15:20:55.000 285 12584.12 51.95 55133.18 88888.00 2009-10-12 15:20:55.125 285 12584.10 51.95 55133.18 88888.00 2009-10-12 15:20:55.250 285 12584.10 51.92 55133.18 88888.00 2009-10-12 15:20:55.375 285 12584.17 51.95 55133.18 88888.00 2009-10-12 15:20:55.500 285 12584.08 51.98 55133.18 88888.00 2009-10-12 15:20:55.625 285 12584.02 51.98 55133.20 88888.00 2009-10-12 15:20:55.750 285 12584.05 51.98 55133.18 88888.00 2009-10-12 15:20:55.875 285 12584.10 51.98 55133.15 88888.00 2009-10-12 15:20:56.000 285 12584.12 51.95 55133.15 88888.00 2009-10-12 15:20:56.125 285 12584.17 51.95 55133.15 88888.00 2009-10-12 15:20:56.250 285 12584.15 51.92 55133.15 88888.00 2009-10-12 15:20:56.375 285 12584.08 51.95 55133.15 88888.00 2009-10-12 15:20:56.500 285 12584.10 51.92 55133.18 88888.00 2009-10-12 15:20:56.625 285 12584.15 51.92 55133.18 88888.00 2009-10-12 15:20:56.750 285 12584.15 51.95 55133.18 88888.00 2009-10-12 15:20:56.875 285 12584.17 51.95 55133.18 88888.00 2009-10-12 15:20:57.000 285 12584.15 51.95 55133.18 88888.00 2009-10-12 15:20:57.125 285 12584.10 51.95 55133.15 88888.00 2009-10-12 15:20:57.250 285 12584.05 51.92 55133.15 88888.00 2009-10-12 15:20:57.375 285 12584.08 51.95 55133.15 88888.00 2009-10-12 15:20:57.500 285 12584.12 51.95 55133.18 88888.00 2009-10-12 15:20:57.625 285 12584.12 51.92 55133.18 88888.00 2009-10-12 15:20:57.750 285 12584.12 51.92 55133.18 88888.00 2009-10-12 15:20:57.875 285 12584.12 51.92 55133.18 88888.00 2009-10-12 15:20:58.000 285 12584.10 51.92 55133.18 88888.00 2009-10-12 15:20:58.125 285 12584.10 51.90 55133.18 88888.00 2009-10-12 15:20:58.250 285 12584.10 51.90 55133.20 88888.00 2009-10-12 15:20:58.375 285 12584.12 51.90 55133.20 88888.00 2009-10-12 15:20:58.500 285 12584.10 51.92 55133.20 88888.00 2009-10-12 15:20:58.625 285 12584.08 51.95 55133.20 88888.00 2009-10-12 15:20:58.750 285 12584.10 51.92 55133.18 88888.00 2009-10-12 15:20:58.875 285 12584.15 51.92 55133.18 88888.00 2009-10-12 15:20:59.000 285 12584.12 51.92 55133.20 88888.00 2009-10-12 15:20:59.125 285 12584.10 51.92 55133.20 88888.00 2009-10-12 15:20:59.250 285 12584.05 51.92 55133.20 88888.00 2009-10-12 15:20:59.375 285 12584.05 51.92 55133.18 88888.00 2009-10-12 15:20:59.500 285 12584.12 51.95 55133.18 88888.00 2009-10-12 15:20:59.625 285 12584.17 51.95 55133.18 88888.00 2009-10-12 15:20:59.750 285 12584.23 51.95 55133.18 88888.00 2009-10-12 15:20:59.875 285 12584.25 51.92 55133.15 88888.00 2009-10-12 15:21:00.000 285 12584.15 51.95 55133.15 88888.00 2009-10-12 15:21:00.125 285 12584.15 51.92 55133.18 88888.00 2009-10-12 15:21:00.250 285 12584.17 51.90 55133.18 88888.00 2009-10-12 15:21:00.375 285 12584.20 51.90 55133.18 88888.00 2009-10-12 15:21:00.500 285 12584.27 51.90 55133.20 88888.00 2009-10-12 15:21:00.625 285 12584.25 51.88 55133.20 88888.00 2009-10-12 15:21:00.750 285 12584.25 51.90 55133.20 88888.00 2009-10-12 15:21:00.875 285 12584.25 51.90 55133.18 88888.00 2009-10-12 15:21:01.000 285 12584.25 51.88 55133.15 88888.00 2009-10-12 15:21:01.125 285 12584.25 51.90 55133.18 88888.00 2009-10-12 15:21:01.250 285 12584.23 51.90 55133.18 88888.00 2009-10-12 15:21:01.375 285 12584.23 51.90 55133.15 88888.00 2009-10-12 15:21:01.500 285 12584.20 51.88 55133.20 88888.00 2009-10-12 15:21:01.625 285 12584.20 51.90 55133.18 88888.00 2009-10-12 15:21:01.750 285 12584.17 51.90 55133.18 88888.00 2009-10-12 15:21:01.875 285 12584.15 51.88 55133.18 88888.00 2009-10-12 15:21:02.000 285 12584.23 51.90 55133.18 88888.00 2009-10-12 15:21:02.125 285 12584.25 51.90 55133.18 88888.00 2009-10-12 15:21:02.250 285 12584.15 51.88 55133.18 88888.00 2009-10-12 15:21:02.375 285 12584.20 51.90 55133.18 88888.00 2009-10-12 15:21:02.500 285 12584.20 51.90 55133.15 88888.00 2009-10-12 15:21:02.625 285 12584.17 51.88 55133.15 88888.00 2009-10-12 15:21:02.750 285 12584.12 51.88 55133.18 88888.00 2009-10-12 15:21:02.875 285 12584.15 51.88 55133.18 88888.00 2009-10-12 15:21:03.000 285 12584.20 51.88 55133.18 88888.00 2009-10-12 15:21:03.125 285 12584.25 51.90 55133.18 88888.00 2009-10-12 15:21:03.250 285 12584.23 51.90 55133.20 88888.00 2009-10-12 15:21:03.375 285 12584.25 51.88 55133.15 88888.00 2009-10-12 15:21:03.500 285 12584.23 51.85 55133.12 88888.00 2009-10-12 15:21:03.625 285 12584.23 51.88 55133.20 88888.00 2009-10-12 15:21:03.750 285 12584.25 51.88 55133.22 88888.00 2009-10-12 15:21:03.875 285 12584.25 51.85 55133.25 88888.00 2009-10-12 15:21:04.000 285 12584.30 51.85 55133.22 88888.00 2009-10-12 15:21:04.125 285 12584.23 51.85 55133.18 88888.00 2009-10-12 15:21:04.250 285 12584.23 51.88 55133.18 88888.00 2009-10-12 15:21:04.375 285 12584.25 51.88 55133.15 88888.00 2009-10-12 15:21:04.500 285 12584.27 51.90 55133.18 88888.00 2009-10-12 15:21:04.625 285 12584.25 51.90 55133.18 88888.00 2009-10-12 15:21:04.750 285 12584.30 51.92 55133.18 88888.00 2009-10-12 15:21:04.875 285 12584.27 51.90 55133.18 88888.00 2009-10-12 15:21:05.000 285 12584.23 51.90 55133.15 88888.00 2009-10-12 15:21:05.125 285 12584.17 51.90 55133.18 88888.00 2009-10-12 15:21:05.250 285 12584.17 51.90 55133.18 88888.00 2009-10-12 15:21:05.375 285 12584.27 51.88 55133.15 88888.00 2009-10-12 15:21:05.500 285 12584.23 51.88 55133.18 88888.00 2009-10-12 15:21:05.625 285 12584.23 51.90 55133.15 88888.00 2009-10-12 15:21:05.750 285 12584.20 51.90 55133.15 88888.00 2009-10-12 15:21:05.875 285 12584.23 51.88 55133.15 88888.00 2009-10-12 15:21:06.000 285 12584.30 51.88 55133.12 88888.00 2009-10-12 15:21:06.125 285 12584.30 51.88 55133.15 88888.00 2009-10-12 15:21:06.250 285 12584.30 51.85 55133.15 88888.00 2009-10-12 15:21:06.375 285 12584.33 51.85 55133.15 88888.00 2009-10-12 15:21:06.500 285 12584.27 51.85 55133.12 88888.00 2009-10-12 15:21:06.625 285 12584.27 51.88 55133.18 88888.00 2009-10-12 15:21:06.750 285 12584.25 51.85 55133.18 88888.00 2009-10-12 15:21:06.875 285 12584.23 51.90 55133.15 88888.00 2009-10-12 15:21:07.000 285 12584.30 51.88 55133.12 88888.00 2009-10-12 15:21:07.125 285 12584.30 51.88 55133.15 88888.00 2009-10-12 15:21:07.250 285 12584.25 51.83 55133.18 88888.00 2009-10-12 15:21:07.375 285 12584.30 51.85 55133.20 88888.00 2009-10-12 15:21:07.500 285 12584.27 51.85 55133.20 88888.00 2009-10-12 15:21:07.625 285 12584.30 51.85 55133.18 88888.00 2009-10-12 15:21:07.750 285 12584.30 51.88 55133.18 88888.00 2009-10-12 15:21:07.875 285 12584.27 51.85 55133.15 88888.00 2009-10-12 15:21:08.000 285 12584.23 51.88 55133.15 88888.00 2009-10-12 15:21:08.125 285 12584.27 51.85 55133.18 88888.00 2009-10-12 15:21:08.250 285 12584.23 51.85 55133.12 88888.00 2009-10-12 15:21:08.375 285 12584.23 51.83 55133.12 88888.00 2009-10-12 15:21:08.500 285 12584.30 51.85 55133.07 88888.00 2009-10-12 15:21:08.625 285 12584.38 51.85 55133.15 88888.00 2009-10-12 15:21:08.750 285 12584.35 51.88 55133.15 88888.00 2009-10-12 15:21:08.875 285 12584.30 51.88 55133.15 88888.00 2009-10-12 15:21:09.000 285 12584.30 51.85 55133.15 88888.00 2009-10-12 15:21:09.125 285 12584.35 51.83 55133.15 88888.00 2009-10-12 15:21:09.250 285 12584.33 51.85 55133.12 88888.00 2009-10-12 15:21:09.375 285 12584.40 51.83 55133.12 88888.00 2009-10-12 15:21:09.500 285 12584.33 51.85 55133.12 88888.00 2009-10-12 15:21:09.625 285 12584.33 51.85 55133.12 88888.00 2009-10-12 15:21:09.750 285 12584.38 51.83 55133.12 88888.00 2009-10-12 15:21:09.875 285 12584.40 51.80 55133.12 88888.00 2009-10-12 15:21:10.000 285 12584.35 51.83 55133.10 88888.00 2009-10-12 15:21:10.125 285 12584.27 51.83 55133.10 88888.00 2009-10-12 15:21:10.250 285 12584.23 51.80 55133.10 88888.00 2009-10-12 15:21:10.375 285 12584.25 51.85 55133.12 88888.00 2009-10-12 15:21:10.500 285 12584.25 51.85 55133.10 88888.00 2009-10-12 15:21:10.625 285 12584.27 51.83 55133.10 88888.00 2009-10-12 15:21:10.750 285 12584.25 51.85 55133.10 88888.00 2009-10-12 15:21:10.875 285 12584.27 51.83 55133.10 88888.00 2009-10-12 15:21:11.000 285 12584.27 51.83 55133.10 88888.00 2009-10-12 15:21:11.125 285 12584.27 51.83 55133.12 88888.00 2009-10-12 15:21:11.250 285 12584.27 51.83 55133.15 88888.00 2009-10-12 15:21:11.375 285 12584.33 51.85 55133.15 88888.00 2009-10-12 15:21:11.500 285 12584.27 51.85 55133.18 88888.00 2009-10-12 15:21:11.625 285 12584.25 51.85 55133.15 88888.00 2009-10-12 15:21:11.750 285 12584.30 51.85 55133.18 88888.00 2009-10-12 15:21:11.875 285 12584.33 51.83 55133.18 88888.00 2009-10-12 15:21:12.000 285 12584.33 51.83 55133.15 88888.00 2009-10-12 15:21:12.125 285 12584.40 51.80 55133.18 88888.00 2009-10-12 15:21:12.250 285 12584.35 51.80 55133.15 88888.00 2009-10-12 15:21:12.375 285 12584.40 51.83 55133.18 88888.00 2009-10-12 15:21:12.500 285 12584.40 51.85 55133.15 88888.00 2009-10-12 15:21:12.625 285 12584.38 51.85 55133.18 88888.00 2009-10-12 15:21:12.750 285 12584.40 51.85 55133.18 88888.00 2009-10-12 15:21:12.875 285 12584.38 51.85 55133.15 88888.00 2009-10-12 15:21:13.000 285 12584.33 51.83 55133.12 88888.00 2009-10-12 15:21:13.125 285 12584.40 51.83 55133.15 88888.00 2009-10-12 15:21:13.250 285 12584.35 51.80 55133.15 88888.00 2009-10-12 15:21:13.375 285 12584.30 51.83 55133.15 88888.00 2009-10-12 15:21:13.500 285 12584.27 51.85 55133.12 88888.00 2009-10-12 15:21:13.625 285 12584.38 51.83 55133.12 88888.00 2009-10-12 15:21:13.750 285 12584.40 51.80 55133.12 88888.00 2009-10-12 15:21:13.875 285 12584.40 51.83 55133.12 88888.00 2009-10-12 15:21:14.000 285 12584.40 51.80 55133.15 88888.00 2009-10-12 15:21:14.125 285 12584.38 51.83 55133.15 88888.00 2009-10-12 15:21:14.250 285 12584.33 51.77 55133.18 88888.00 2009-10-12 15:21:14.375 285 12584.38 51.83 55133.15 88888.00 2009-10-12 15:21:14.500 285 12584.40 51.83 55133.12 88888.00 2009-10-12 15:21:14.625 285 12584.45 51.83 55133.12 88888.00 2009-10-12 15:21:14.750 285 12584.40 51.83 55133.15 88888.00 2009-10-12 15:21:14.875 285 12584.35 51.85 55133.12 88888.00 2009-10-12 15:21:15.000 285 12584.30 51.83 55133.15 88888.00 2009-10-12 15:21:15.125 285 12584.33 51.83 55133.15 88888.00 2009-10-12 15:21:15.250 285 12584.38 51.80 55133.15 88888.00 2009-10-12 15:21:15.375 285 12584.35 51.80 55133.15 88888.00 2009-10-12 15:21:15.500 285 12584.38 51.80 55133.12 88888.00 2009-10-12 15:21:15.625 285 12584.42 51.80 55133.15 88888.00 2009-10-12 15:21:15.750 285 12584.52 51.83 55133.12 88888.00 2009-10-12 15:21:15.875 285 12584.48 51.80 55133.12 88888.00 2009-10-12 15:21:16.000 285 12584.42 51.80 55133.12 88888.00 2009-10-12 15:21:16.125 285 12584.38 51.83 55133.12 88888.00 2009-10-12 15:21:16.250 285 12584.40 51.83 55133.15 88888.00 2009-10-12 15:21:16.375 285 12584.50 51.85 55133.15 88888.00 2009-10-12 15:21:16.500 285 12584.48 51.83 55133.12 88888.00 2009-10-12 15:21:16.625 285 12584.38 51.80 55133.12 88888.00 2009-10-12 15:21:16.750 285 12584.30 51.83 55133.12 88888.00 2009-10-12 15:21:16.875 285 12584.38 51.77 55133.12 88888.00 2009-10-12 15:21:17.000 285 12584.42 51.80 55133.10 88888.00 2009-10-12 15:21:17.125 285 12584.40 51.77 55133.12 88888.00 2009-10-12 15:21:17.250 285 12584.40 51.80 55133.10 88888.00 2009-10-12 15:21:17.375 285 12584.38 51.77 55133.12 88888.00 2009-10-12 15:21:17.500 285 12584.30 51.80 55133.12 88888.00 2009-10-12 15:21:17.625 285 12584.33 51.77 55133.12 88888.00 2009-10-12 15:21:17.750 285 12584.38 51.80 55133.10 88888.00 2009-10-12 15:21:17.875 285 12584.40 51.80 55133.10 88888.00 2009-10-12 15:21:18.000 285 12584.42 51.77 55133.10 88888.00 2009-10-12 15:21:18.125 285 12584.42 51.80 55133.12 88888.00 2009-10-12 15:21:18.250 285 12584.40 51.77 55133.15 88888.00 2009-10-12 15:21:18.375 285 12584.40 51.77 55133.12 88888.00 2009-10-12 15:21:18.500 285 12584.40 51.77 55133.10 88888.00 2009-10-12 15:21:18.625 285 12584.42 51.80 55133.12 88888.00 2009-10-12 15:21:18.750 285 12584.48 51.80 55133.12 88888.00 2009-10-12 15:21:18.875 285 12584.48 51.83 55133.12 88888.00 2009-10-12 15:21:19.000 285 12584.48 51.77 55133.10 88888.00 2009-10-12 15:21:19.125 285 12584.50 51.77 55133.10 88888.00 2009-10-12 15:21:19.250 285 12584.45 51.83 55133.12 88888.00 2009-10-12 15:21:19.375 285 12584.48 51.83 55133.15 88888.00 2009-10-12 15:21:19.500 285 12584.45 51.83 55133.15 88888.00 2009-10-12 15:21:19.625 285 12584.45 51.80 55133.12 88888.00 2009-10-12 15:21:19.750 285 12584.48 51.80 55133.10 88888.00 2009-10-12 15:21:19.875 285 12584.48 51.77 55133.10 88888.00 2009-10-12 15:21:20.000 285 12584.42 51.80 55133.12 88888.00 2009-10-12 15:21:20.125 285 12584.40 51.77 55133.12 88888.00 2009-10-12 15:21:20.250 285 12584.38 51.77 55133.12 88888.00 2009-10-12 15:21:20.375 285 12584.48 51.77 55133.07 88888.00 2009-10-12 15:21:20.500 285 12584.50 51.77 55133.07 88888.00 2009-10-12 15:21:20.625 285 12584.48 51.77 55133.07 88888.00 2009-10-12 15:21:20.750 285 12584.45 51.80 55133.10 88888.00 2009-10-12 15:21:20.875 285 12584.42 51.80 55133.10 88888.00 2009-10-12 15:21:21.000 285 12584.45 51.77 55133.10 88888.00 2009-10-12 15:21:21.125 285 12584.42 51.77 55133.12 88888.00 2009-10-12 15:21:21.250 285 12584.40 51.80 55133.12 88888.00 2009-10-12 15:21:21.375 285 12584.48 51.75 55133.12 88888.00 2009-10-12 15:21:21.500 285 12584.48 51.75 55133.12 88888.00 2009-10-12 15:21:21.625 285 12584.48 51.77 55133.12 88888.00 2009-10-12 15:21:21.750 285 12584.45 51.80 55133.10 88888.00 2009-10-12 15:21:21.875 285 12584.40 51.77 55133.07 88888.00 2009-10-12 15:21:22.000 285 12584.40 51.75 55133.07 88888.00 2009-10-12 15:21:22.125 285 12584.40 51.75 55133.07 88888.00 2009-10-12 15:21:22.250 285 12584.40 51.75 55133.07 88888.00 2009-10-12 15:21:22.375 285 12584.48 51.73 55133.07 88888.00 2009-10-12 15:21:22.500 285 12584.50 51.77 55133.10 88888.00 2009-10-12 15:21:22.625 285 12584.48 51.80 55133.15 88888.00 2009-10-12 15:21:22.750 285 12584.48 51.80 55133.12 88888.00 2009-10-12 15:21:22.875 285 12584.42 51.80 55133.10 88888.00 2009-10-12 15:21:23.000 285 12584.40 51.80 55133.07 88888.00 2009-10-12 15:21:23.125 285 12584.45 51.77 55133.12 88888.00 2009-10-12 15:21:23.250 285 12584.45 51.80 55133.12 88888.00 2009-10-12 15:21:23.375 285 12584.45 51.80 55133.12 88888.00 2009-10-12 15:21:23.500 285 12584.48 51.80 55133.10 88888.00 2009-10-12 15:21:23.625 285 12584.52 51.80 55133.10 88888.00 2009-10-12 15:21:23.750 285 12584.52 51.80 55133.10 88888.00 2009-10-12 15:21:23.875 285 12584.45 51.77 55133.10 88888.00 2009-10-12 15:21:24.000 285 12584.48 51.77 55133.07 88888.00 2009-10-12 15:21:24.125 285 12584.50 51.77 55133.07 88888.00 2009-10-12 15:21:24.250 285 12584.50 51.75 55133.10 88888.00 2009-10-12 15:21:24.375 285 12584.58 51.80 55133.10 88888.00 2009-10-12 15:21:24.500 285 12584.55 51.77 55133.10 88888.00 2009-10-12 15:21:24.625 285 12584.55 51.80 55133.12 88888.00 2009-10-12 15:21:24.750 285 12584.60 51.75 55133.10 88888.00 2009-10-12 15:21:24.875 285 12584.67 51.77 55133.12 88888.00 2009-10-12 15:21:25.000 285 12584.65 51.83 55133.12 88888.00 2009-10-12 15:21:25.125 285 12584.58 51.80 55133.12 88888.00 2009-10-12 15:21:25.250 285 12584.50 51.80 55133.12 88888.00 2009-10-12 15:21:25.375 285 12584.50 51.77 55133.10 88888.00 2009-10-12 15:21:25.500 285 12584.50 51.77 55133.10 88888.00 2009-10-12 15:21:25.625 285 12584.52 51.80 55133.15 88888.00 2009-10-12 15:21:25.750 285 12584.50 51.80 55133.12 88888.00 2009-10-12 15:21:25.875 285 12584.55 51.77 55133.10 88888.00 2009-10-12 15:21:26.000 285 12584.58 51.77 55133.10 88888.00 2009-10-12 15:21:26.125 285 12584.60 51.80 55133.10 88888.00 2009-10-12 15:21:26.250 285 12584.52 51.75 55133.10 88888.00 2009-10-12 15:21:26.375 285 12584.52 51.77 55133.07 88888.00 2009-10-12 15:21:26.500 285 12584.52 51.80 55133.10 88888.00 2009-10-12 15:21:26.625 285 12584.50 51.80 55133.12 88888.00 2009-10-12 15:21:26.750 285 12584.55 51.80 55133.07 88888.00 2009-10-12 15:21:26.875 285 12584.58 51.75 55133.07 88888.00 2009-10-12 15:21:27.000 285 12584.58 51.75 55133.05 88888.00 2009-10-12 15:21:27.125 285 12584.50 51.77 55133.07 88888.00 2009-10-12 15:21:27.250 285 12584.40 51.77 55133.07 88888.00 2009-10-12 15:21:27.375 285 12584.45 51.77 55133.10 88888.00 2009-10-12 15:21:27.500 285 12584.45 51.80 55133.07 88888.00 2009-10-12 15:21:27.625 285 12584.48 51.77 55133.07 88888.00 2009-10-12 15:21:27.750 285 12584.48 51.77 55133.10 88888.00 2009-10-12 15:21:27.875 285 12584.42 51.80 55133.12 88888.00 2009-10-12 15:21:28.000 285 12584.40 51.77 55133.12 88888.00 2009-10-12 15:21:28.125 285 12584.45 51.77 55133.10 88888.00 2009-10-12 15:21:28.250 285 12584.42 51.80 55133.07 88888.00 2009-10-12 15:21:28.375 285 12584.55 51.80 55133.12 88888.00 2009-10-12 15:21:28.500 285 12584.58 51.80 55133.10 88888.00 2009-10-12 15:21:28.625 285 12584.50 51.77 55133.10 88888.00 2009-10-12 15:21:28.750 285 12584.48 51.80 55133.10 88888.00 2009-10-12 15:21:28.875 285 12584.45 51.80 55133.10 88888.00 2009-10-12 15:21:29.000 285 12584.50 51.77 55133.10 88888.00 2009-10-12 15:21:29.125 285 12584.55 51.80 55133.12 88888.00 2009-10-12 15:21:29.250 285 12584.52 51.77 55133.07 88888.00 2009-10-12 15:21:29.375 285 12584.52 51.73 55133.07 88888.00 2009-10-12 15:21:29.500 285 12584.52 51.77 55133.05 88888.00 2009-10-12 15:21:29.625 285 12584.52 51.80 55133.07 88888.00 2009-10-12 15:21:29.750 285 12584.48 51.75 55133.10 88888.00 2009-10-12 15:21:29.875 285 12584.52 51.77 55133.07 88888.00 2009-10-12 15:21:30.000 285 12584.55 51.77 55133.07 88888.00 2009-10-12 15:21:30.125 285 12584.58 51.77 55133.07 88888.00 2009-10-12 15:21:30.250 285 12584.52 51.73 55133.12 88888.00 2009-10-12 15:21:30.375 285 12584.58 51.75 55133.12 88888.00 2009-10-12 15:21:30.500 285 12584.62 51.75 55133.10 88888.00 2009-10-12 15:21:30.625 285 12584.62 51.75 55133.12 88888.00 2009-10-12 15:21:30.750 285 12584.58 51.75 55133.12 88888.00 2009-10-12 15:21:30.875 285 12584.52 51.75 55133.12 88888.00 2009-10-12 15:21:31.000 285 12584.55 51.73 55133.10 88888.00 2009-10-12 15:21:31.125 285 12584.55 51.73 55133.07 88888.00 2009-10-12 15:21:31.250 285 12584.52 51.73 55133.10 88888.00 2009-10-12 15:21:31.375 285 12584.55 51.75 55133.10 88888.00 2009-10-12 15:21:31.500 285 12584.55 51.75 55133.10 88888.00 2009-10-12 15:21:31.625 285 12584.60 51.73 55133.07 88888.00 2009-10-12 15:21:31.750 285 12584.67 51.73 55133.07 88888.00 2009-10-12 15:21:31.875 285 12584.62 51.73 55133.10 88888.00 2009-10-12 15:21:32.000 285 12584.58 51.73 55133.10 88888.00 2009-10-12 15:21:32.125 285 12584.55 51.75 55133.10 88888.00 2009-10-12 15:21:32.250 285 12584.50 51.73 55133.10 88888.00 2009-10-12 15:21:32.375 285 12584.55 51.70 55133.07 88888.00 2009-10-12 15:21:32.500 285 12584.65 51.73 55133.10 88888.00 2009-10-12 15:21:32.625 285 12584.62 51.73 55133.10 88888.00 2009-10-12 15:21:32.750 285 12584.55 51.75 55133.10 88888.00 2009-10-12 15:21:32.875 285 12584.52 51.73 55133.10 88888.00 2009-10-12 15:21:33.000 285 12584.50 51.70 55133.05 88888.00 2009-10-12 15:21:33.125 285 12584.50 51.67 55133.07 88888.00 2009-10-12 15:21:33.250 285 12584.52 51.70 55133.07 88888.00 2009-10-12 15:21:33.375 285 12584.62 51.70 55133.10 88888.00 2009-10-12 15:21:33.500 285 12584.62 51.67 55133.07 88888.00 2009-10-12 15:21:33.625 285 12584.58 51.65 55133.05 88888.00 2009-10-12 15:21:33.750 285 12584.52 51.67 55133.05 88888.00 2009-10-12 15:21:33.875 285 12584.45 51.67 55133.05 88888.00 2009-10-12 15:21:34.000 285 12584.50 51.67 55133.05 88888.00 2009-10-12 15:21:34.125 285 12584.58 51.67 55133.07 88888.00 2009-10-12 15:21:34.250 285 12584.58 51.67 55133.07 88888.00 2009-10-12 15:21:34.375 285 12584.60 51.67 55133.07 88888.00 2009-10-12 15:21:34.500 285 12584.60 51.65 55133.07 88888.00 2009-10-12 15:21:34.625 285 12584.62 51.67 55133.05 88888.00 2009-10-12 15:21:34.750 285 12584.62 51.65 55133.05 88888.00 2009-10-12 15:21:34.875 285 12584.70 51.67 55133.03 88888.00 2009-10-12 15:21:35.000 285 12584.73 51.67 55133.03 88888.00 2009-10-12 15:21:35.125 285 12584.67 51.65 55133.07 88888.00 2009-10-12 15:21:35.250 285 12584.55 51.65 55133.03 88888.00 2009-10-12 15:21:35.375 285 12584.52 51.70 55133.05 88888.00 2009-10-12 15:21:35.500 285 12584.65 51.70 55133.05 88888.00 2009-10-12 15:21:35.625 285 12584.73 51.70 55133.05 88888.00 2009-10-12 15:21:35.750 285 12584.65 51.67 55133.07 88888.00 2009-10-12 15:21:35.875 285 12584.65 51.67 55133.05 88888.00 2009-10-12 15:21:36.000 285 12584.65 51.67 55133.05 88888.00 2009-10-12 15:21:36.125 285 12584.67 51.65 55133.07 88888.00 2009-10-12 15:21:36.250 285 12584.67 51.65 55133.05 88888.00 2009-10-12 15:21:36.375 285 12584.62 51.67 55133.05 88888.00 2009-10-12 15:21:36.500 285 12584.58 51.67 55133.05 88888.00 2009-10-12 15:21:36.625 285 12584.62 51.65 55133.10 88888.00 2009-10-12 15:21:36.750 285 12584.65 51.62 55133.10 88888.00 2009-10-12 15:21:36.875 285 12584.62 51.65 55133.07 88888.00 2009-10-12 15:21:37.000 285 12584.60 51.60 55133.05 88888.00 2009-10-12 15:21:37.125 285 12584.65 51.62 55133.05 88888.00 2009-10-12 15:21:37.250 285 12584.58 51.60 55133.05 88888.00 2009-10-12 15:21:37.375 285 12584.52 51.60 55133.03 88888.00 2009-10-12 15:21:37.500 285 12584.50 51.60 55133.03 88888.00 2009-10-12 15:21:37.625 285 12584.55 51.62 55133.00 88888.00 2009-10-12 15:21:37.750 285 12584.52 51.62 55133.03 88888.00 2009-10-12 15:21:37.875 285 12584.58 51.60 55133.05 88888.00 2009-10-12 15:21:38.000 285 12584.58 51.60 55133.03 88888.00 2009-10-12 15:21:38.125 285 12584.60 51.60 55133.03 88888.00 2009-10-12 15:21:38.250 285 12584.65 51.60 55133.03 88888.00 2009-10-12 15:21:38.375 285 12584.73 51.60 55133.05 88888.00 2009-10-12 15:21:38.500 285 12584.70 51.60 55133.05 88888.00 2009-10-12 15:21:38.625 285 12584.70 51.62 55133.05 88888.00 2009-10-12 15:21:38.750 285 12584.65 51.62 55133.05 88888.00 2009-10-12 15:21:38.875 285 12584.58 51.62 55133.05 88888.00 2009-10-12 15:21:39.000 285 12584.65 51.62 55133.05 88888.00 2009-10-12 15:21:39.125 285 12584.65 51.62 55133.07 88888.00 2009-10-12 15:21:39.250 285 12584.62 51.58 55133.05 88888.00 2009-10-12 15:21:39.375 285 12584.60 51.60 55133.03 88888.00 2009-10-12 15:21:39.500 285 12584.62 51.60 55133.03 88888.00 2009-10-12 15:21:39.625 285 12584.60 51.62 55133.03 88888.00 2009-10-12 15:21:39.750 285 12584.60 51.62 55133.03 88888.00 2009-10-12 15:21:39.875 285 12584.62 51.60 55133.03 88888.00 2009-10-12 15:21:40.000 285 12584.62 51.60 55133.03 88888.00 2009-10-12 15:21:40.125 285 12584.60 51.58 55133.03 88888.00 2009-10-12 15:21:40.250 285 12584.55 51.60 55133.00 88888.00 2009-10-12 15:21:40.375 285 12584.67 51.62 55133.03 88888.00 2009-10-12 15:21:40.500 285 12584.70 51.60 55133.05 88888.00 2009-10-12 15:21:40.625 285 12584.70 51.60 55133.05 88888.00 2009-10-12 15:21:40.750 285 12584.65 51.62 55133.03 88888.00 2009-10-12 15:21:40.875 285 12584.67 51.60 55133.00 88888.00 2009-10-12 15:21:41.000 285 12584.67 51.60 55133.00 88888.00 2009-10-12 15:21:41.125 285 12584.65 51.62 55133.05 88888.00 2009-10-12 15:21:41.250 285 12584.65 51.60 55133.03 88888.00 2009-10-12 15:21:41.375 285 12584.67 51.58 55133.03 88888.00 2009-10-12 15:21:41.500 285 12584.65 51.58 55133.03 88888.00 2009-10-12 15:21:41.625 285 12584.65 51.60 55133.05 88888.00 2009-10-12 15:21:41.750 285 12584.65 51.60 55133.03 88888.00 2009-10-12 15:21:41.875 285 12584.67 51.58 55133.03 88888.00 2009-10-12 15:21:42.000 285 12584.70 51.55 55133.03 88888.00 2009-10-12 15:21:42.125 285 12584.65 51.58 55133.05 88888.00 2009-10-12 15:21:42.250 285 12584.60 51.58 55133.03 88888.00 2009-10-12 15:21:42.375 285 12584.65 51.58 55133.05 88888.00 2009-10-12 15:21:42.500 285 12584.67 51.58 55133.05 88888.00 2009-10-12 15:21:42.625 285 12584.73 51.55 55133.00 88888.00 2009-10-12 15:21:42.750 285 12584.75 51.55 55133.03 88888.00 2009-10-12 15:21:42.875 285 12584.75 51.58 55133.03 88888.00 2009-10-12 15:21:43.000 285 12584.73 51.55 55133.03 88888.00 2009-10-12 15:21:43.125 285 12584.67 51.55 55133.03 88888.00 2009-10-12 15:21:43.250 285 12584.62 51.52 55133.03 88888.00 2009-10-12 15:21:43.375 285 12584.67 51.58 55133.05 88888.00 2009-10-12 15:21:43.500 285 12584.65 51.55 55133.05 88888.00 2009-10-12 15:21:43.625 285 12584.65 51.55 55133.03 88888.00 2009-10-12 15:21:43.750 285 12584.70 51.55 55133.05 88888.00 2009-10-12 15:21:43.875 285 12584.75 51.55 55133.07 88888.00 2009-10-12 15:21:44.000 285 12584.77 51.55 55133.07 88888.00 2009-10-12 15:21:44.125 285 12584.77 51.58 55133.07 88888.00 2009-10-12 15:21:44.250 285 12584.80 51.55 55133.10 88888.00 2009-10-12 15:21:44.375 285 12584.75 51.50 55133.05 88888.00 2009-10-12 15:21:44.500 285 12584.67 51.52 55133.03 88888.00 2009-10-12 15:21:44.625 285 12584.70 51.55 55133.07 88888.00 2009-10-12 15:21:44.750 285 12584.77 51.52 55133.07 88888.00 2009-10-12 15:21:44.875 285 12584.80 51.52 55133.05 88888.00 2009-10-12 15:21:45.000 285 12584.77 51.52 55133.05 88888.00 2009-10-12 15:21:45.125 285 12584.73 51.58 55133.10 88888.00 2009-10-12 15:21:45.250 285 12584.67 51.52 55133.07 88888.00 2009-10-12 15:21:45.375 285 12584.75 51.52 55133.07 88888.00 2009-10-12 15:21:45.500 285 12584.77 51.52 55133.07 88888.00 2009-10-12 15:21:45.625 285 12584.77 51.52 55133.07 88888.00 2009-10-12 15:21:45.750 285 12584.75 51.52 55133.07 88888.00 2009-10-12 15:21:45.875 285 12584.73 51.52 55133.07 88888.00 2009-10-12 15:21:46.000 285 12584.73 51.52 55133.07 88888.00 2009-10-12 15:21:46.125 285 12584.73 51.55 55133.07 88888.00 2009-10-12 15:21:46.250 285 12584.62 51.52 55133.07 88888.00 2009-10-12 15:21:46.375 285 12584.65 51.50 55133.05 88888.00 2009-10-12 15:21:46.500 285 12584.67 51.52 55133.05 88888.00 2009-10-12 15:21:46.625 285 12584.65 51.52 55133.05 88888.00 2009-10-12 15:21:46.750 285 12584.67 51.50 55133.03 88888.00 2009-10-12 15:21:46.875 285 12584.73 51.48 55133.05 88888.00 2009-10-12 15:21:47.000 285 12584.67 51.48 55133.03 88888.00 2009-10-12 15:21:47.125 285 12584.67 51.50 55133.05 88888.00 2009-10-12 15:21:47.250 285 12584.67 51.48 55133.07 88888.00 2009-10-12 15:21:47.375 285 12584.73 51.50 55133.05 88888.00 2009-10-12 15:21:47.500 285 12584.75 51.50 55133.05 88888.00 2009-10-12 15:21:47.625 285 12584.75 51.50 55133.03 88888.00 2009-10-12 15:21:47.750 285 12584.73 51.52 55133.05 88888.00 2009-10-12 15:21:47.875 285 12584.75 51.52 55133.07 88888.00 2009-10-12 15:21:48.000 285 12584.75 51.50 55133.05 88888.00 2009-10-12 15:21:48.125 285 12584.75 51.48 55133.05 88888.00 2009-10-12 15:21:48.250 285 12584.67 51.48 55133.03 88888.00 2009-10-12 15:21:48.375 285 12584.67 51.48 55133.03 88888.00 2009-10-12 15:21:48.500 285 12584.67 51.50 55133.05 88888.00 2009-10-12 15:21:48.625 285 12584.67 51.50 55133.07 88888.00 2009-10-12 15:21:48.750 285 12584.65 51.50 55133.10 88888.00 2009-10-12 15:21:48.875 285 12584.62 51.50 55133.07 88888.00 2009-10-12 15:21:49.000 285 12584.65 51.50 55133.05 88888.00 2009-10-12 15:21:49.125 285 12584.67 51.50 55133.05 88888.00 2009-10-12 15:21:49.250 285 12584.62 51.48 55133.07 88888.00 2009-10-12 15:21:49.375 285 12584.73 51.50 55133.07 88888.00 2009-10-12 15:21:49.500 285 12584.67 51.50 55133.05 88888.00 2009-10-12 15:21:49.625 285 12584.65 51.48 55133.05 88888.00 2009-10-12 15:21:49.750 285 12584.65 51.48 55133.07 88888.00 2009-10-12 15:21:49.875 285 12584.70 51.48 55133.07 88888.00 2009-10-12 15:21:50.000 285 12584.77 51.50 55133.07 88888.00 2009-10-12 15:21:50.125 285 12584.70 51.50 55133.07 88888.00 2009-10-12 15:21:50.250 285 12584.67 51.45 55133.07 88888.00 2009-10-12 15:21:50.375 285 12584.73 51.45 55133.03 88888.00 2009-10-12 15:21:50.500 285 12584.65 51.48 55133.03 88888.00 2009-10-12 15:21:50.625 285 12584.62 51.48 55133.03 88888.00 2009-10-12 15:21:50.750 285 12584.62 51.45 55133.05 88888.00 2009-10-12 15:21:50.875 285 12584.65 51.48 55133.03 88888.00 2009-10-12 15:21:51.000 285 12584.70 51.45 55133.03 88888.00 2009-10-12 15:21:51.125 285 12584.70 51.42 55133.05 88888.00 2009-10-12 15:21:51.250 285 12584.62 51.42 55133.03 88888.00 2009-10-12 15:21:51.375 285 12584.65 51.42 55133.03 88888.00 2009-10-12 15:21:51.500 285 12584.67 51.45 55133.03 88888.00 2009-10-12 15:21:51.625 285 12584.70 51.45 55133.05 88888.00 2009-10-12 15:21:51.750 285 12584.70 51.45 55133.05 88888.00 2009-10-12 15:21:51.875 285 12584.67 51.45 55133.07 88888.00 2009-10-12 15:21:52.000 285 12584.62 51.45 55133.05 88888.00 2009-10-12 15:21:52.125 285 12584.55 51.45 55133.05 88888.00 2009-10-12 15:21:52.250 285 12584.55 51.42 55133.05 88888.00 2009-10-12 15:21:52.375 285 12584.65 51.40 55133.05 88888.00 2009-10-12 15:21:52.500 285 12584.62 51.42 55133.05 88888.00 2009-10-12 15:21:52.625 285 12584.58 51.42 55133.07 88888.00 2009-10-12 15:21:52.750 285 12584.60 51.45 55133.05 88888.00 2009-10-12 15:21:52.875 285 12584.60 51.42 55133.03 88888.00 2009-10-12 15:21:53.000 285 12584.67 51.42 55133.00 88888.00 2009-10-12 15:21:53.125 285 12584.67 51.42 55133.03 88888.00 2009-10-12 15:21:53.250 285 12584.62 51.42 55133.00 88888.00 2009-10-12 15:21:53.375 285 12584.70 51.42 55132.97 88888.00 2009-10-12 15:21:53.500 285 12584.70 51.42 55132.97 88888.00 2009-10-12 15:21:53.625 285 12584.73 51.42 55133.00 88888.00 2009-10-12 15:21:53.750 285 12584.77 51.40 55133.00 88888.00 2009-10-12 15:21:53.875 285 12584.75 51.42 55133.03 88888.00 2009-10-12 15:21:54.000 285 12584.73 51.42 55133.00 88888.00 2009-10-12 15:21:54.125 285 12584.73 51.42 55133.03 88888.00 2009-10-12 15:21:54.250 285 12584.73 51.38 55133.05 88888.00 2009-10-12 15:21:54.375 285 12584.73 51.38 55133.03 88888.00 2009-10-12 15:21:54.500 285 12584.73 51.38 55133.00 88888.00 2009-10-12 15:21:54.625 285 12584.75 51.40 55133.03 88888.00 2009-10-12 15:21:54.750 285 12584.77 51.40 55133.03 88888.00 2009-10-12 15:21:54.875 285 12584.80 51.40 55133.00 88888.00 2009-10-12 15:21:55.000 285 12584.75 51.40 55133.03 88888.00 2009-10-12 15:21:55.125 285 12584.73 51.38 55133.03 88888.00 2009-10-12 15:21:55.250 285 12584.70 51.38 55133.03 88888.00 2009-10-12 15:21:55.375 285 12584.75 51.40 55133.03 88888.00 2009-10-12 15:21:55.500 285 12584.73 51.40 55133.03 88888.00 2009-10-12 15:21:55.625 285 12584.77 51.40 55132.97 88888.00 2009-10-12 15:21:55.750 285 12584.80 51.38 55133.00 88888.00 2009-10-12 15:21:55.875 285 12584.80 51.38 55133.00 88888.00 2009-10-12 15:21:56.000 285 12584.83 51.38 55132.97 88888.00 2009-10-12 15:21:56.125 285 12584.80 51.40 55133.03 88888.00 2009-10-12 15:21:56.250 285 12584.70 51.40 55133.05 88888.00 2009-10-12 15:21:56.375 285 12584.75 51.40 55133.05 88888.00 2009-10-12 15:21:56.500 285 12584.75 51.40 55133.03 88888.00 2009-10-12 15:21:56.625 285 12584.73 51.38 55133.03 88888.00 2009-10-12 15:21:56.750 285 12584.67 51.40 55133.00 88888.00 2009-10-12 15:21:56.875 285 12584.70 51.38 55133.03 88888.00 2009-10-12 15:21:57.000 285 12584.75 51.38 55133.00 88888.00 2009-10-12 15:21:57.125 285 12584.83 51.40 55133.00 88888.00 2009-10-12 15:21:57.250 285 12584.83 51.38 55133.03 88888.00 2009-10-12 15:21:57.375 285 12584.85 51.40 55133.03 88888.00 2009-10-12 15:21:57.500 285 12584.83 51.40 55133.03 88888.00 2009-10-12 15:21:57.625 285 12584.83 51.38 55133.05 88888.00 2009-10-12 15:21:57.750 285 12584.83 51.40 55133.07 88888.00 2009-10-12 15:21:57.875 285 12584.85 51.38 55133.05 88888.00 2009-10-12 15:21:58.000 285 12584.88 51.38 55133.05 88888.00 2009-10-12 15:21:58.125 285 12584.83 51.35 55133.05 88888.00 2009-10-12 15:21:58.250 285 12584.75 51.35 55133.07 88888.00 2009-10-12 15:21:58.375 285 12584.77 51.35 55133.05 88888.00 2009-10-12 15:21:58.500 285 12584.75 51.40 55133.05 88888.00 2009-10-12 15:21:58.625 285 12584.80 51.38 55133.03 88888.00 2009-10-12 15:21:58.750 285 12584.83 51.35 55133.03 88888.00 2009-10-12 15:21:58.875 285 12584.83 51.35 55133.05 88888.00 2009-10-12 15:21:59.000 285 12584.85 51.33 55133.05 88888.00 2009-10-12 15:21:59.125 285 12584.80 51.35 55133.03 88888.00 2009-10-12 15:21:59.250 285 12584.80 51.38 55133.03 88888.00 2009-10-12 15:21:59.375 285 12584.88 51.38 55133.03 88888.00 2009-10-12 15:21:59.500 285 12584.92 51.35 55133.03 88888.00 2009-10-12 15:21:59.625 285 12584.90 51.35 55133.03 88888.00 2009-10-12 15:21:59.750 285 12584.88 51.35 55133.05 88888.00 2009-10-12 15:21:59.875 285 12584.83 51.35 55133.00 88888.00 2009-10-12 15:22:00.000 285 12584.80 51.35 55133.03 88888.00 2009-10-12 15:22:00.125 285 12584.80 51.38 55133.03 88888.00 2009-10-12 15:22:00.250 285 12584.80 51.35 55133.03 88888.00 2009-10-12 15:22:00.375 285 12584.85 51.35 55133.03 88888.00 2009-10-12 15:22:00.500 285 12584.77 51.38 55133.00 88888.00 2009-10-12 15:22:00.625 285 12584.77 51.35 55133.03 88888.00 2009-10-12 15:22:00.750 285 12584.83 51.35 55133.05 88888.00 2009-10-12 15:22:00.875 285 12584.88 51.38 55133.05 88888.00 2009-10-12 15:22:01.000 285 12584.90 51.33 55133.05 88888.00 2009-10-12 15:22:01.125 285 12584.88 51.38 55133.03 88888.00 2009-10-12 15:22:01.250 285 12584.83 51.35 55133.03 88888.00 2009-10-12 15:22:01.375 285 12584.90 51.33 55133.03 88888.00 2009-10-12 15:22:01.500 285 12584.88 51.33 55133.05 88888.00 2009-10-12 15:22:01.625 285 12584.85 51.30 55133.03 88888.00 2009-10-12 15:22:01.750 285 12584.80 51.35 55133.05 88888.00 2009-10-12 15:22:01.875 285 12584.77 51.33 55133.07 88888.00 2009-10-12 15:22:02.000 285 12584.75 51.33 55133.07 88888.00 2009-10-12 15:22:02.125 285 12584.80 51.33 55133.07 88888.00 2009-10-12 15:22:02.250 285 12584.83 51.30 55133.05 88888.00 2009-10-12 15:22:02.375 285 12584.85 51.35 55133.07 88888.00 2009-10-12 15:22:02.500 285 12584.85 51.33 55133.07 88888.00 2009-10-12 15:22:02.625 285 12584.85 51.30 55133.05 88888.00 2009-10-12 15:22:02.750 285 12584.83 51.30 55133.03 88888.00 2009-10-12 15:22:02.875 285 12584.77 51.30 55133.00 88888.00 2009-10-12 15:22:03.000 285 12584.83 51.33 55133.00 88888.00 2009-10-12 15:22:03.125 285 12584.88 51.33 55133.03 88888.00 2009-10-12 15:22:03.250 285 12584.85 51.33 55133.03 88888.00 2009-10-12 15:22:03.375 285 12584.85 51.33 55133.03 88888.00 2009-10-12 15:22:03.500 285 12584.88 51.30 55133.03 88888.00 2009-10-12 15:22:03.625 285 12584.85 51.30 55133.00 88888.00 2009-10-12 15:22:03.750 285 12584.83 51.33 55133.03 88888.00 2009-10-12 15:22:03.875 285 12584.85 51.33 55133.03 88888.00 2009-10-12 15:22:04.000 285 12584.88 51.33 55133.03 88888.00 2009-10-12 15:22:04.125 285 12584.88 51.33 55133.05 88888.00 2009-10-12 15:22:04.250 285 12584.85 51.30 55133.03 88888.00 2009-10-12 15:22:04.375 285 12584.90 51.30 55133.03 88888.00 2009-10-12 15:22:04.500 285 12584.90 51.33 55133.00 88888.00 2009-10-12 15:22:04.625 285 12584.85 51.30 55133.03 88888.00 2009-10-12 15:22:04.750 285 12584.88 51.33 55133.03 88888.00 2009-10-12 15:22:04.875 285 12584.85 51.35 55133.05 88888.00 2009-10-12 15:22:05.000 285 12584.75 51.33 55133.03 88888.00 2009-10-12 15:22:05.125 285 12584.75 51.30 55133.05 88888.00 2009-10-12 15:22:05.250 285 12584.80 51.30 55133.03 88888.00 2009-10-12 15:22:05.375 285 12584.88 51.33 55133.05 88888.00 2009-10-12 15:22:05.500 285 12584.92 51.30 55133.03 88888.00 2009-10-12 15:22:05.625 285 12584.85 51.30 55133.00 88888.00 2009-10-12 15:22:05.750 285 12584.80 51.33 55133.03 88888.00 2009-10-12 15:22:05.875 285 12584.85 51.33 55133.03 88888.00 2009-10-12 15:22:06.000 285 12584.90 51.30 55133.03 88888.00 2009-10-12 15:22:06.125 285 12584.90 51.33 55133.00 88888.00 2009-10-12 15:22:06.250 285 12584.83 51.30 55133.00 88888.00 2009-10-12 15:22:06.375 285 12584.83 51.33 55133.03 88888.00 2009-10-12 15:22:06.500 285 12584.85 51.33 55133.03 88888.00 2009-10-12 15:22:06.625 285 12584.88 51.30 55133.03 88888.00 2009-10-12 15:22:06.750 285 12584.85 51.30 55133.03 88888.00 2009-10-12 15:22:06.875 285 12584.85 51.33 55133.03 88888.00 2009-10-12 15:22:07.000 285 12584.88 51.30 55133.05 88888.00 2009-10-12 15:22:07.125 285 12584.83 51.30 55133.05 88888.00 2009-10-12 15:22:07.250 285 12584.80 51.27 55133.05 88888.00 2009-10-12 15:22:07.375 285 12584.85 51.27 55133.05 88888.00 2009-10-12 15:22:07.500 285 12584.90 51.27 55133.05 88888.00 2009-10-12 15:22:07.625 285 12584.90 51.27 55133.05 88888.00 2009-10-12 15:22:07.750 285 12584.83 51.30 55133.05 88888.00 2009-10-12 15:22:07.875 285 12584.77 51.33 55133.03 88888.00 2009-10-12 15:22:08.000 285 12584.80 51.33 55133.03 88888.00 2009-10-12 15:22:08.125 285 12584.88 51.30 55133.05 88888.00 2009-10-12 15:22:08.250 285 12584.80 51.30 55133.07 88888.00 2009-10-12 15:22:08.375 285 12584.83 51.30 55133.05 88888.00 2009-10-12 15:22:08.500 285 12584.83 51.30 55133.05 88888.00 2009-10-12 15:22:08.625 285 12584.80 51.27 55133.05 88888.00 2009-10-12 15:22:08.750 285 12584.83 51.33 55133.05 88888.00 2009-10-12 15:22:08.875 285 12584.85 51.27 55133.03 88888.00 2009-10-12 15:22:09.000 285 12584.95 51.25 55133.00 88888.00 2009-10-12 15:22:09.125 285 12584.92 51.25 55133.03 88888.00 2009-10-12 15:22:09.250 285 12584.83 51.25 55133.05 88888.00 2009-10-12 15:22:09.375 285 12584.83 51.25 55133.05 88888.00 2009-10-12 15:22:09.500 285 12584.83 51.25 55133.05 88888.00 2009-10-12 15:22:09.625 285 12584.85 51.27 55133.07 88888.00 2009-10-12 15:22:09.750 285 12584.85 51.27 55133.03 88888.00 2009-10-12 15:22:09.875 285 12584.85 51.27 55133.03 88888.00 2009-10-12 15:22:10.000 285 12584.83 51.25 55133.03 88888.00 2009-10-12 15:22:10.125 285 12584.83 51.27 55133.05 88888.00 2009-10-12 15:22:10.250 285 12584.75 51.25 55133.05 88888.00 2009-10-12 15:22:10.375 285 12584.77 51.23 55133.05 88888.00 2009-10-12 15:22:10.500 285 12584.83 51.25 55133.07 88888.00 2009-10-12 15:22:10.625 285 12584.85 51.27 55133.05 88888.00 2009-10-12 15:22:10.750 285 12584.90 51.27 55133.05 88888.00 2009-10-12 15:22:10.875 285 12584.88 51.27 55133.05 88888.00 2009-10-12 15:22:11.000 285 12584.88 51.25 55133.07 88888.00 2009-10-12 15:22:11.125 285 12584.85 51.25 55133.10 88888.00 2009-10-12 15:22:11.250 285 12584.80 51.25 55133.05 88888.00 2009-10-12 15:22:11.375 285 12584.83 51.27 55133.05 88888.00 2009-10-12 15:22:11.500 285 12584.75 51.27 55133.05 88888.00 2009-10-12 15:22:11.625 285 12584.73 51.25 55133.05 88888.00 2009-10-12 15:22:11.750 285 12584.77 51.25 55133.05 88888.00 2009-10-12 15:22:11.875 285 12584.80 51.25 55133.05 88888.00 2009-10-12 15:22:12.000 285 12584.80 51.25 55133.05 88888.00 2009-10-12 15:22:12.125 285 12584.80 51.23 55133.05 88888.00 2009-10-12 15:22:12.250 285 12584.83 51.23 55133.05 88888.00 2009-10-12 15:22:12.375 285 12584.85 51.23 55133.05 88888.00 2009-10-12 15:22:12.500 285 12584.83 51.23 55133.07 88888.00 2009-10-12 15:22:12.625 285 12584.83 51.23 55133.07 88888.00 2009-10-12 15:22:12.750 285 12584.83 51.23 55133.07 88888.00 2009-10-12 15:22:12.875 285 12584.83 51.23 55133.10 88888.00 2009-10-12 15:22:13.000 285 12584.88 51.23 55133.10 88888.00 2009-10-12 15:22:13.125 285 12584.80 51.23 55133.10 88888.00 2009-10-12 15:22:13.250 285 12584.77 51.23 55133.07 88888.00 2009-10-12 15:22:13.375 285 12584.83 51.25 55133.10 88888.00 2009-10-12 15:22:13.500 285 12584.85 51.25 55133.07 88888.00 2009-10-12 15:22:13.625 285 12584.90 51.23 55133.07 88888.00 2009-10-12 15:22:13.750 285 12584.92 51.20 55133.05 88888.00 2009-10-12 15:22:13.875 285 12584.85 51.23 55133.07 88888.00 2009-10-12 15:22:14.000 285 12584.85 51.23 55133.07 88888.00 2009-10-12 15:22:14.125 285 12584.85 51.23 55133.07 88888.00 2009-10-12 15:22:14.250 285 12584.83 51.23 55133.05 88888.00 2009-10-12 15:22:14.375 285 12584.83 51.20 55133.03 88888.00 2009-10-12 15:22:14.500 285 12584.80 51.20 55133.07 88888.00 2009-10-12 15:22:14.625 285 12584.83 51.23 55133.07 88888.00 2009-10-12 15:22:14.750 285 12584.85 51.25 55133.07 88888.00 2009-10-12 15:22:14.875 285 12584.90 51.23 55133.05 88888.00 2009-10-12 15:22:15.000 285 12584.88 51.20 55133.05 88888.00 2009-10-12 15:22:15.125 285 12584.83 51.23 55133.07 88888.00 2009-10-12 15:22:15.250 285 12584.85 51.20 55133.05 88888.00 2009-10-12 15:22:15.375 285 12584.90 51.17 55133.05 88888.00 2009-10-12 15:22:15.500 285 12584.85 51.20 55133.05 88888.00 2009-10-12 15:22:15.625 285 12584.83 51.17 55133.03 88888.00 2009-10-12 15:22:15.750 285 12584.83 51.17 55133.03 88888.00 2009-10-12 15:22:15.875 285 12584.77 51.17 55133.03 88888.00 2009-10-12 15:22:16.000 285 12584.75 51.20 55133.05 88888.00 2009-10-12 15:22:16.125 285 12584.77 51.20 55133.05 88888.00 2009-10-12 15:22:16.250 285 12584.80 51.20 55133.05 88888.00 2009-10-12 15:22:16.375 285 12584.85 51.20 55133.05 88888.00 2009-10-12 15:22:16.500 285 12584.80 51.20 55133.05 88888.00 2009-10-12 15:22:16.625 285 12584.80 51.20 55133.05 88888.00 2009-10-12 15:22:16.750 285 12584.88 51.17 55133.05 88888.00 2009-10-12 15:22:16.875 285 12584.85 51.17 55133.07 88888.00 2009-10-12 15:22:17.000 285 12584.80 51.15 55133.07 88888.00 2009-10-12 15:22:17.125 285 12584.80 51.17 55133.05 88888.00 2009-10-12 15:22:17.250 285 12584.77 51.20 55133.05 88888.00 2009-10-12 15:22:17.375 285 12584.85 51.17 55133.07 88888.00 2009-10-12 15:22:17.500 285 12584.83 51.15 55133.07 88888.00 2009-10-12 15:22:17.625 285 12584.83 51.17 55133.07 88888.00 2009-10-12 15:22:17.750 285 12584.80 51.20 55133.07 88888.00 2009-10-12 15:22:17.875 285 12584.77 51.17 55133.10 88888.00 2009-10-12 15:22:18.000 285 12584.80 51.17 55133.07 88888.00 2009-10-12 15:22:18.125 285 12584.83 51.15 55133.10 88888.00 2009-10-12 15:22:18.250 285 12584.80 51.17 55133.07 88888.00 2009-10-12 15:22:18.375 285 12584.85 51.17 55133.07 88888.00 2009-10-12 15:22:18.500 285 12584.83 51.20 55133.07 88888.00 2009-10-12 15:22:18.625 285 12584.85 51.20 55133.10 88888.00 2009-10-12 15:22:18.750 285 12584.85 51.20 55133.07 88888.00 2009-10-12 15:22:18.875 285 12584.80 51.17 55133.05 88888.00 2009-10-12 15:22:19.000 285 12584.85 51.20 55133.05 88888.00 2009-10-12 15:22:19.125 285 12584.85 51.17 55133.07 88888.00 2009-10-12 15:22:19.250 285 12584.83 51.15 55133.07 88888.00 2009-10-12 15:22:19.375 285 12584.83 51.15 55133.07 88888.00 2009-10-12 15:22:19.500 285 12584.83 51.15 55133.07 88888.00 2009-10-12 15:22:19.625 285 12584.90 51.15 55133.05 88888.00 2009-10-12 15:22:19.750 285 12584.90 51.15 55133.07 88888.00 2009-10-12 15:22:19.875 285 12584.90 51.17 55133.05 88888.00 2009-10-12 15:22:20.000 285 12584.90 51.17 55133.05 88888.00 2009-10-12 15:22:20.125 285 12584.80 51.17 55133.05 88888.00 2009-10-12 15:22:20.250 285 12584.73 51.15 55133.05 88888.00 2009-10-12 15:22:20.375 285 12584.83 51.15 55133.07 88888.00 2009-10-12 15:22:20.500 285 12584.92 51.17 55133.07 88888.00 2009-10-12 15:22:20.625 285 12584.90 51.17 55133.07 88888.00 2009-10-12 15:22:20.750 285 12584.77 51.17 55133.05 88888.00 2009-10-12 15:22:20.875 285 12584.83 51.17 55133.05 88888.00 2009-10-12 15:22:21.000 285 12584.92 51.15 55133.05 88888.00 2009-10-12 15:22:21.125 285 12584.95 51.15 55133.07 88888.00 2009-10-12 15:22:21.250 285 12584.90 51.15 55133.07 88888.00 2009-10-12 15:22:21.375 285 12584.88 51.15 55133.05 88888.00 2009-10-12 15:22:21.500 285 12584.90 51.15 55133.07 88888.00 2009-10-12 15:22:21.625 285 12584.88 51.15 55133.07 88888.00 2009-10-12 15:22:21.750 285 12584.83 51.15 55133.07 88888.00 2009-10-12 15:22:21.875 285 12584.80 51.15 55133.10 88888.00 2009-10-12 15:22:22.000 285 12584.83 51.15 55133.05 88888.00 2009-10-12 15:22:22.125 285 12584.80 51.15 55133.07 88888.00 2009-10-12 15:22:22.250 285 12584.75 51.12 55133.10 88888.00 2009-10-12 15:22:22.375 285 12584.77 51.15 55133.10 88888.00 2009-10-12 15:22:22.500 285 12584.80 51.15 55133.10 88888.00 2009-10-12 15:22:22.625 285 12584.83 51.12 55133.10 88888.00 2009-10-12 15:22:22.750 285 12584.80 51.17 55133.10 88888.00 2009-10-12 15:22:22.875 285 12584.80 51.15 55133.10 88888.00 2009-10-12 15:22:23.000 285 12584.80 51.12 55133.07 88888.00 2009-10-12 15:22:23.125 285 12584.80 51.10 55133.10 88888.00 2009-10-12 15:22:23.250 285 12584.77 51.10 55133.10 88888.00 2009-10-12 15:22:23.375 285 12584.80 51.15 55133.12 88888.00 2009-10-12 15:22:23.500 285 12584.83 51.12 55133.10 88888.00 2009-10-12 15:22:23.625 285 12584.77 51.12 55133.07 88888.00 2009-10-12 15:22:23.750 285 12584.77 51.10 55133.07 88888.00 2009-10-12 15:22:23.875 285 12584.77 51.12 55133.10 88888.00 2009-10-12 15:22:24.000 285 12584.75 51.10 55133.07 88888.00 2009-10-12 15:22:24.125 285 12584.77 51.08 55133.10 88888.00 2009-10-12 15:22:24.250 285 12584.85 51.08 55133.07 88888.00 2009-10-12 15:22:24.375 285 12584.90 51.08 55133.05 88888.00 2009-10-12 15:22:24.500 285 12584.88 51.10 55133.07 88888.00 2009-10-12 15:22:24.625 285 12584.83 51.08 55133.10 88888.00 2009-10-12 15:22:24.750 285 12584.80 51.12 55133.10 88888.00 2009-10-12 15:22:24.875 285 12584.83 51.12 55133.07 88888.00 2009-10-12 15:22:25.000 285 12584.88 51.10 55133.05 88888.00 2009-10-12 15:22:25.125 285 12584.80 51.10 55133.07 88888.00 2009-10-12 15:22:25.250 285 12584.75 51.10 55133.07 88888.00 2009-10-12 15:22:25.375 285 12584.83 51.10 55133.07 88888.00 2009-10-12 15:22:25.500 285 12584.83 51.10 55133.07 88888.00 2009-10-12 15:22:25.625 285 12584.83 51.10 55133.05 88888.00 2009-10-12 15:22:25.750 285 12584.83 51.08 55133.07 88888.00 2009-10-12 15:22:25.875 285 12584.77 51.08 55133.07 88888.00 2009-10-12 15:22:26.000 285 12584.80 51.08 55133.05 88888.00 2009-10-12 15:22:26.125 285 12584.80 51.08 55133.07 88888.00 2009-10-12 15:22:26.250 285 12584.75 51.08 55133.10 88888.00 2009-10-12 15:22:26.375 285 12584.77 51.08 55133.05 88888.00 2009-10-12 15:22:26.500 285 12584.77 51.08 55133.05 88888.00 2009-10-12 15:22:26.625 285 12584.80 51.08 55133.03 88888.00 2009-10-12 15:22:26.750 285 12584.83 51.08 55133.03 88888.00 2009-10-12 15:22:26.875 285 12584.83 51.08 55133.05 88888.00 2009-10-12 15:22:27.000 285 12584.88 51.08 55133.03 88888.00 2009-10-12 15:22:27.125 285 12584.88 51.08 55133.05 88888.00 2009-10-12 15:22:27.250 285 12584.83 51.08 55133.05 88888.00 2009-10-12 15:22:27.375 285 12584.85 51.12 55133.05 88888.00 2009-10-12 15:22:27.500 285 12584.85 51.10 55133.07 88888.00 2009-10-12 15:22:27.625 285 12584.80 51.08 55133.05 88888.00 2009-10-12 15:22:27.750 285 12584.77 51.08 55133.07 88888.00 2009-10-12 15:22:27.875 285 12584.83 51.10 55133.10 88888.00 2009-10-12 15:22:28.000 285 12584.90 51.08 55133.10 88888.00 2009-10-12 15:22:28.125 285 12584.90 51.05 55133.07 88888.00 2009-10-12 15:22:28.250 285 12584.77 51.02 55133.10 88888.00 2009-10-12 15:22:28.375 285 12584.80 51.05 55133.10 88888.00 2009-10-12 15:22:28.500 285 12584.85 51.08 55133.12 88888.00 2009-10-12 15:22:28.625 285 12584.88 51.10 55133.10 88888.00 2009-10-12 15:22:28.750 285 12584.85 51.08 55133.10 88888.00 2009-10-12 15:22:28.875 285 12584.85 51.08 55133.07 88888.00 2009-10-12 15:22:29.000 285 12584.88 51.05 55133.05 88888.00 2009-10-12 15:22:29.125 285 12584.95 51.02 55133.03 88888.00 2009-10-12 15:22:29.250 285 12584.88 51.02 55133.05 88888.00 2009-10-12 15:22:29.375 285 12584.83 51.08 55133.05 88888.00 2009-10-12 15:22:29.500 285 12584.88 51.08 55133.00 88888.00 2009-10-12 15:22:29.625 285 12584.83 51.08 55133.03 88888.00 2009-10-12 15:22:29.750 285 12584.83 51.08 55133.03 88888.00 2009-10-12 15:22:29.875 285 12584.85 51.08 55133.03 88888.00 2009-10-12 15:22:30.000 285 12584.90 51.08 55133.03 88888.00 2009-10-12 15:22:30.125 285 12584.90 51.05 55133.03 88888.00 2009-10-12 15:22:30.250 285 12584.83 51.02 55133.03 88888.00 2009-10-12 15:22:30.375 285 12584.88 51.02 55133.05 88888.00 2009-10-12 15:22:30.500 285 12584.90 51.05 55133.05 88888.00 2009-10-12 15:22:30.625 285 12584.88 51.05 55133.05 88888.00 2009-10-12 15:22:30.750 285 12584.90 51.05 55133.07 88888.00 2009-10-12 15:22:30.875 285 12584.90 51.05 55133.07 88888.00 2009-10-12 15:22:31.000 285 12584.90 51.05 55133.03 88888.00 2009-10-12 15:22:31.125 285 12584.92 51.05 55133.00 88888.00 2009-10-12 15:22:31.250 285 12584.95 51.02 55133.00 88888.00 2009-10-12 15:22:31.375 285 12584.95 51.02 55133.00 88888.00 2009-10-12 15:22:31.500 285 12584.95 51.02 55133.05 88888.00 2009-10-12 15:22:31.625 285 12584.95 51.02 55133.03 88888.00 2009-10-12 15:22:31.750 285 12584.98 51.05 55133.03 88888.00 2009-10-12 15:22:31.875 285 12584.98 51.05 55133.03 88888.00 2009-10-12 15:22:32.000 285 12584.90 51.02 55133.05 88888.00 2009-10-12 15:22:32.125 285 12584.88 51.05 55133.05 88888.00 2009-10-12 15:22:32.250 285 12584.85 51.00 55133.05 88888.00 2009-10-12 15:22:32.375 285 12584.92 51.02 55133.05 88888.00 2009-10-12 15:22:32.500 285 12584.90 51.02 55133.05 88888.00 2009-10-12 15:22:32.625 285 12584.90 51.02 55133.00 88888.00 2009-10-12 15:22:32.750 285 12584.90 51.00 55133.03 88888.00 2009-10-12 15:22:32.875 285 12584.90 51.00 55133.03 88888.00 2009-10-12 15:22:33.000 285 12584.85 51.02 55133.03 88888.00 2009-10-12 15:22:33.125 285 12584.83 50.98 55133.00 88888.00 2009-10-12 15:22:33.250 285 12584.80 51.00 55133.00 88888.00 2009-10-12 15:22:33.375 285 12584.83 50.98 55132.97 88888.00 2009-10-12 15:22:33.500 285 12584.88 51.00 55133.00 88888.00 2009-10-12 15:22:33.625 285 12584.88 51.02 55133.05 88888.00 2009-10-12 15:22:33.750 285 12584.88 51.02 55133.03 88888.00 2009-10-12 15:22:33.875 285 12584.90 51.00 55133.03 88888.00 2009-10-12 15:22:34.000 285 12584.88 51.00 55133.00 88888.00 2009-10-12 15:22:34.125 285 12584.83 51.00 55133.00 88888.00 2009-10-12 15:22:34.250 285 12584.77 50.98 55133.03 88888.00 2009-10-12 15:22:34.375 285 12584.88 51.00 55133.03 88888.00 2009-10-12 15:22:34.500 285 12584.92 51.00 55133.03 88888.00 2009-10-12 15:22:34.625 285 12584.95 51.00 55133.03 88888.00 2009-10-12 15:22:34.750 285 12584.92 50.95 55133.00 88888.00 2009-10-12 15:22:34.875 285 12584.90 50.98 55133.00 88888.00 2009-10-12 15:22:35.000 285 12584.88 50.98 55133.03 88888.00 2009-10-12 15:22:35.125 285 12584.83 50.95 55133.03 88888.00 2009-10-12 15:22:35.250 285 12584.90 50.98 55133.03 88888.00 2009-10-12 15:22:35.375 285 12584.90 50.98 55133.03 88888.00 2009-10-12 15:22:35.500 285 12584.92 50.98 55133.03 88888.00 2009-10-12 15:22:35.625 285 12584.92 50.98 55133.05 88888.00 2009-10-12 15:22:35.750 285 12584.95 50.95 55133.05 88888.00 2009-10-12 15:22:35.875 285 12584.98 50.95 55133.03 88888.00 2009-10-12 15:22:36.000 285 12584.90 50.98 55133.00 88888.00 2009-10-12 15:22:36.125 285 12584.88 50.98 55133.03 88888.00 2009-10-12 15:22:36.250 285 12584.85 50.95 55133.00 88888.00 2009-10-12 15:22:36.375 285 12584.92 50.98 55133.00 88888.00 2009-10-12 15:22:36.500 285 12584.98 50.98 55133.03 88888.00 2009-10-12 15:22:36.625 285 12584.95 51.02 55133.03 88888.00 2009-10-12 15:22:36.750 285 12584.90 51.00 55133.03 88888.00 2009-10-12 15:22:36.875 285 12584.88 50.98 55133.00 88888.00 2009-10-12 15:22:37.000 285 12584.90 50.92 55133.03 88888.00 2009-10-12 15:22:37.125 285 12584.95 50.98 55133.03 88888.00 2009-10-12 15:22:37.250 285 12584.92 50.98 55133.03 88888.00 2009-10-12 15:22:37.375 285 12585.00 50.98 55133.03 88888.00 2009-10-12 15:22:37.500 285 12585.08 50.95 55133.03 88888.00 2009-10-12 15:22:37.625 285 12585.05 50.92 55133.03 88888.00 2009-10-12 15:22:37.750 285 12584.98 50.92 55133.03 88888.00 2009-10-12 15:22:37.875 285 12584.98 50.92 55133.05 88888.00 2009-10-12 15:22:38.000 285 12585.02 50.90 55133.03 88888.00 2009-10-12 15:22:38.125 285 12585.05 50.90 55133.05 88888.00 2009-10-12 15:22:38.250 285 12585.00 50.92 55133.03 88888.00 2009-10-12 15:22:38.375 285 12584.98 50.92 55133.00 88888.00 2009-10-12 15:22:38.500 285 12584.92 50.90 55133.03 88888.00 2009-10-12 15:22:38.625 285 12584.95 50.95 55133.03 88888.00 2009-10-12 15:22:38.750 285 12585.02 50.92 55133.05 88888.00 2009-10-12 15:22:38.875 285 12584.95 50.92 55133.05 88888.00 2009-10-12 15:22:39.000 285 12584.90 50.92 55133.03 88888.00 2009-10-12 15:22:39.125 285 12584.88 50.92 55132.97 88888.00 2009-10-12 15:22:39.250 285 12584.92 50.90 55133.00 88888.00 2009-10-12 15:22:39.375 285 12584.98 50.92 55132.97 88888.00 2009-10-12 15:22:39.500 285 12585.02 50.92 55133.00 88888.00 2009-10-12 15:22:39.625 285 12585.05 50.92 55132.97 88888.00 2009-10-12 15:22:39.750 285 12585.10 50.92 55133.00 88888.00 2009-10-12 15:22:39.875 285 12585.15 50.95 55133.00 88888.00 2009-10-12 15:22:40.000 285 12585.12 50.95 55133.03 88888.00 2009-10-12 15:22:40.125 285 12585.10 50.92 55133.00 88888.00 2009-10-12 15:22:40.250 285 12585.08 50.92 55133.00 88888.00 2009-10-12 15:22:40.375 285 12585.10 50.92 55133.00 88888.00 2009-10-12 15:22:40.500 285 12585.10 50.90 55133.00 88888.00 2009-10-12 15:22:40.625 285 12585.08 50.90 55133.00 88888.00 2009-10-12 15:22:40.750 285 12585.02 50.88 55133.00 88888.00 2009-10-12 15:22:40.875 285 12585.00 50.90 55133.03 88888.00 2009-10-12 15:22:41.000 285 12585.00 50.88 55132.97 88888.00 2009-10-12 15:22:41.125 285 12585.02 50.90 55132.97 88888.00 2009-10-12 15:22:41.250 285 12584.98 50.90 55133.00 88888.00 2009-10-12 15:22:41.375 285 12585.00 50.90 55133.00 88888.00 2009-10-12 15:22:41.500 285 12584.98 50.90 55133.03 88888.00 2009-10-12 15:22:41.625 285 12585.00 50.88 55133.03 88888.00 2009-10-12 15:22:41.750 285 12584.98 50.90 55133.00 88888.00 2009-10-12 15:22:41.875 285 12585.02 50.92 55133.00 88888.00 2009-10-12 15:22:42.000 285 12585.08 50.90 55132.97 88888.00 2009-10-12 15:22:42.125 285 12585.12 50.90 55133.00 88888.00 2009-10-12 15:22:42.250 285 12585.02 50.88 55133.03 88888.00 2009-10-12 15:22:42.375 285 12584.95 50.92 55133.03 88888.00 2009-10-12 15:22:42.500 285 12584.92 50.92 55133.00 88888.00 2009-10-12 15:22:42.625 285 12585.00 50.90 55133.03 88888.00 2009-10-12 15:22:42.750 285 12585.05 50.90 55133.00 88888.00 2009-10-12 15:22:42.875 285 12585.10 50.88 55132.97 88888.00 2009-10-12 15:22:43.000 285 12585.10 50.90 55132.97 88888.00 2009-10-12 15:22:43.125 285 12585.10 50.88 55133.00 88888.00 2009-10-12 15:22:43.250 285 12585.08 50.90 55133.00 88888.00 2009-10-12 15:22:43.375 285 12585.08 50.92 55133.00 88888.00 2009-10-12 15:22:43.500 285 12585.10 50.90 55132.97 88888.00 2009-10-12 15:22:43.625 285 12585.10 50.88 55132.97 88888.00 2009-10-12 15:22:43.750 285 12585.10 50.85 55132.97 88888.00 2009-10-12 15:22:43.875 285 12585.10 50.85 55133.00 88888.00 2009-10-12 15:22:44.000 285 12585.10 50.88 55132.97 88888.00 2009-10-12 15:22:44.125 285 12585.08 50.85 55132.95 88888.00 2009-10-12 15:22:44.250 285 12585.05 50.85 55132.95 88888.00 2009-10-12 15:22:44.375 285 12585.12 50.88 55132.97 88888.00 2009-10-12 15:22:44.500 285 12585.12 50.88 55133.00 88888.00 2009-10-12 15:22:44.625 285 12585.08 50.85 55132.97 88888.00 2009-10-12 15:22:44.750 285 12585.05 50.88 55133.00 88888.00 2009-10-12 15:22:44.875 285 12585.02 50.83 55132.97 88888.00 2009-10-12 15:22:45.000 285 12585.10 50.80 55132.97 88888.00 2009-10-12 15:22:45.125 285 12585.10 50.83 55132.97 88888.00 2009-10-12 15:22:45.250 285 12585.02 50.83 55132.97 88888.00 2009-10-12 15:22:45.375 285 12585.02 50.80 55132.95 88888.00 2009-10-12 15:22:45.500 285 12585.10 50.80 55132.93 88888.00 2009-10-12 15:22:45.625 285 12585.10 50.85 55132.97 88888.00 2009-10-12 15:22:45.750 285 12585.08 50.85 55132.97 88888.00 2009-10-12 15:22:45.875 285 12585.12 50.85 55132.95 88888.00 2009-10-12 15:22:46.000 285 12585.23 50.83 55132.97 88888.00 2009-10-12 15:22:46.125 285 12585.25 50.80 55132.95 88888.00 2009-10-12 15:22:46.250 285 12585.20 50.80 55132.97 88888.00 2009-10-12 15:22:46.375 285 12585.20 50.83 55132.97 88888.00 2009-10-12 15:22:46.500 285 12585.20 50.83 55132.97 88888.00 2009-10-12 15:22:46.625 285 12585.12 50.85 55132.97 88888.00 2009-10-12 15:22:46.750 285 12585.15 50.85 55132.95 88888.00 2009-10-12 15:22:46.875 285 12585.15 50.85 55132.95 88888.00 2009-10-12 15:22:47.000 285 12585.12 50.83 55132.95 88888.00 2009-10-12 15:22:47.125 285 12585.17 50.83 55132.95 88888.00 2009-10-12 15:22:47.250 285 12585.10 50.83 55132.95 88888.00 2009-10-12 15:22:47.375 285 12585.12 50.80 55132.97 88888.00 2009-10-12 15:22:47.500 285 12585.15 50.80 55132.97 88888.00 2009-10-12 15:22:47.625 285 12585.17 50.80 55132.97 88888.00 2009-10-12 15:22:47.750 285 12585.15 50.77 55132.97 88888.00 2009-10-12 15:22:47.875 285 12585.17 50.80 55133.00 88888.00 2009-10-12 15:22:48.000 285 12585.23 50.83 55133.00 88888.00 2009-10-12 15:22:48.125 285 12585.23 50.80 55133.03 88888.00 2009-10-12 15:22:48.250 285 12585.20 50.80 55133.00 88888.00 2009-10-12 15:22:48.375 285 12585.27 50.80 55133.00 88888.00 2009-10-12 15:22:48.500 285 12585.23 50.77 55133.00 88888.00 2009-10-12 15:22:48.625 285 12585.17 50.77 55132.97 88888.00 2009-10-12 15:22:48.750 285 12585.17 50.77 55133.00 88888.00 2009-10-12 15:22:48.875 285 12585.15 50.83 55133.00 88888.00 2009-10-12 15:22:49.000 285 12585.17 50.80 55133.00 88888.00 2009-10-12 15:22:49.125 285 12585.17 50.80 55133.00 88888.00 2009-10-12 15:22:49.250 285 12585.10 50.77 55133.03 88888.00 2009-10-12 15:22:49.375 285 12585.20 50.83 55133.05 88888.00 2009-10-12 15:22:49.500 285 12585.17 50.83 55133.03 88888.00 2009-10-12 15:22:49.625 285 12585.15 50.80 55133.00 88888.00 2009-10-12 15:22:49.750 285 12585.20 50.80 55133.00 88888.00 2009-10-12 15:22:49.875 285 12585.23 50.80 55133.00 88888.00 2009-10-12 15:22:50.000 285 12585.17 50.83 55133.00 88888.00 2009-10-12 15:22:50.125 285 12585.15 50.83 55133.03 88888.00 2009-10-12 15:22:50.250 285 12585.15 50.77 55133.00 88888.00 2009-10-12 15:22:50.375 285 12585.17 50.80 55132.97 88888.00 2009-10-12 15:22:50.500 285 12585.20 50.77 55132.97 88888.00 2009-10-12 15:22:50.625 285 12585.20 50.80 55132.97 88888.00 2009-10-12 15:22:50.750 285 12585.20 50.77 55133.00 88888.00 2009-10-12 15:22:50.875 285 12585.23 50.77 55133.03 88888.00 2009-10-12 15:22:51.000 285 12585.20 50.80 55133.00 88888.00 2009-10-12 15:22:51.125 285 12585.20 50.83 55132.97 88888.00 2009-10-12 15:22:51.250 285 12585.12 50.80 55133.00 88888.00 2009-10-12 15:22:51.375 285 12585.17 50.80 55133.00 88888.00 2009-10-12 15:22:51.500 285 12585.23 50.80 55133.00 88888.00 2009-10-12 15:22:51.625 285 12585.25 50.80 55132.97 88888.00 2009-10-12 15:22:51.750 285 12585.23 50.80 55132.97 88888.00 2009-10-12 15:22:51.875 285 12585.23 50.77 55133.03 88888.00 2009-10-12 15:22:52.000 285 12585.27 50.75 55133.00 88888.00 2009-10-12 15:22:52.125 285 12585.27 50.77 55133.00 88888.00 2009-10-12 15:22:52.250 285 12585.25 50.77 55133.03 88888.00 2009-10-12 15:22:52.375 285 12585.30 50.77 55133.00 88888.00 2009-10-12 15:22:52.500 285 12585.25 50.77 55133.00 88888.00 2009-10-12 15:22:52.625 285 12585.20 50.80 55132.97 88888.00 2009-10-12 15:22:52.750 285 12585.25 50.80 55133.00 88888.00 2009-10-12 15:22:52.875 285 12585.27 50.80 55133.00 88888.00 2009-10-12 15:22:53.000 285 12585.33 50.83 55132.97 88888.00 2009-10-12 15:22:53.125 285 12585.30 50.80 55133.00 88888.00 2009-10-12 15:22:53.250 285 12585.25 50.80 55132.97 88888.00 2009-10-12 15:22:53.375 285 12585.27 50.80 55132.97 88888.00 2009-10-12 15:22:53.500 285 12585.30 50.80 55133.00 88888.00 2009-10-12 15:22:53.625 285 12585.27 50.80 55133.00 88888.00 2009-10-12 15:22:53.750 285 12585.27 50.77 55133.00 88888.00 2009-10-12 15:22:53.875 285 12585.30 50.80 55132.97 88888.00 2009-10-12 15:22:54.000 285 12585.33 50.77 55132.95 88888.00 2009-10-12 15:22:54.125 285 12585.33 50.77 55132.95 88888.00 2009-10-12 15:22:54.250 285 12585.25 50.75 55132.95 88888.00 2009-10-12 15:22:54.375 285 12585.33 50.77 55132.97 88888.00 2009-10-12 15:22:54.500 285 12585.35 50.73 55132.97 88888.00 2009-10-12 15:22:54.625 285 12585.33 50.77 55132.97 88888.00 2009-10-12 15:22:54.750 285 12585.30 50.75 55132.97 88888.00 2009-10-12 15:22:54.875 285 12585.33 50.77 55132.95 88888.00 2009-10-12 15:22:55.000 285 12585.33 50.80 55132.95 88888.00 2009-10-12 15:22:55.125 285 12585.35 50.77 55132.97 88888.00 2009-10-12 15:22:55.250 285 12585.27 50.75 55132.97 88888.00 2009-10-12 15:22:55.375 285 12585.30 50.75 55132.97 88888.00 2009-10-12 15:22:55.500 285 12585.33 50.77 55132.97 88888.00 2009-10-12 15:22:55.625 285 12585.35 50.77 55133.00 88888.00 2009-10-12 15:22:55.750 285 12585.35 50.77 55133.00 88888.00 2009-10-12 15:22:55.875 285 12585.40 50.75 55133.00 88888.00 2009-10-12 15:22:56.000 285 12585.38 50.77 55132.97 88888.00 2009-10-12 15:22:56.125 285 12585.35 50.80 55132.97 88888.00 2009-10-12 15:22:56.250 285 12585.30 50.77 55133.00 88888.00 2009-10-12 15:22:56.375 285 12585.33 50.77 55132.97 88888.00 2009-10-12 15:22:56.500 285 12585.35 50.75 55132.97 88888.00 2009-10-12 15:22:56.625 285 12585.33 50.80 55132.97 88888.00 2009-10-12 15:22:56.750 285 12585.33 50.80 55133.00 88888.00 2009-10-12 15:22:56.875 285 12585.33 50.75 55133.03 88888.00 2009-10-12 15:22:57.000 285 12585.38 50.75 55132.97 88888.00 2009-10-12 15:22:57.125 285 12585.38 50.80 55133.00 88888.00 2009-10-12 15:22:57.250 285 12585.38 50.83 55132.97 88888.00 2009-10-12 15:22:57.375 285 12585.30 50.80 55132.97 88888.00 2009-10-12 15:22:57.500 285 12585.27 50.77 55132.97 88888.00 2009-10-12 15:22:57.625 285 12585.38 50.80 55133.00 88888.00 2009-10-12 15:22:57.750 285 12585.40 50.80 55132.97 88888.00 2009-10-12 15:22:57.875 285 12585.38 50.80 55133.00 88888.00 2009-10-12 15:22:58.000 285 12585.38 50.83 55132.97 88888.00 2009-10-12 15:22:58.125 285 12585.38 50.77 55132.97 88888.00 2009-10-12 15:22:58.250 285 12585.35 50.80 55132.95 88888.00 2009-10-12 15:22:58.375 285 12585.40 50.80 55132.95 88888.00 2009-10-12 15:22:58.500 285 12585.48 50.83 55132.95 88888.00 2009-10-12 15:22:58.625 285 12585.42 50.80 55132.93 88888.00 2009-10-12 15:22:58.750 285 12585.35 50.77 55132.95 88888.00 2009-10-12 15:22:58.875 285 12585.35 50.83 55132.95 88888.00 2009-10-12 15:22:59.000 285 12585.35 50.83 55132.95 88888.00 2009-10-12 15:22:59.125 285 12585.35 50.83 55132.97 88888.00 2009-10-12 15:22:59.250 285 12585.27 50.83 55132.97 88888.00 2009-10-12 15:22:59.375 285 12585.25 50.85 55132.97 88888.00 2009-10-12 15:22:59.500 285 12585.33 50.85 55132.95 88888.00 2009-10-12 15:22:59.625 285 12585.33 50.80 55132.95 88888.00 2009-10-12 15:22:59.750 285 12585.35 50.80 55132.95 88888.00 2009-10-12 15:22:59.875 285 12585.35 50.80 55132.95 88888.00 2009-10-12 15:23:00.000 285 12585.30 50.83 55132.97 88888.00 2009-10-12 15:23:00.125 285 12585.33 50.80 55132.97 88888.00 2009-10-12 15:23:00.250 285 12585.40 50.77 55132.97 88888.00 2009-10-12 15:23:00.375 285 12585.42 50.77 55132.97 88888.00 2009-10-12 15:23:00.500 285 12585.35 50.80 55132.97 88888.00 2009-10-12 15:23:00.625 285 12585.33 50.77 55132.97 88888.00 2009-10-12 15:23:00.750 285 12585.33 50.80 55132.97 88888.00 2009-10-12 15:23:00.875 285 12585.33 50.77 55132.95 88888.00 2009-10-12 15:23:01.000 285 12585.33 50.75 55132.95 88888.00 2009-10-12 15:23:01.125 285 12585.38 50.77 55132.97 88888.00 2009-10-12 15:23:01.250 285 12585.33 50.77 55132.95 88888.00 2009-10-12 15:23:01.375 285 12585.40 50.83 55132.97 88888.00 2009-10-12 15:23:01.500 285 12585.38 50.80 55132.97 88888.00 2009-10-12 15:23:01.625 285 12585.35 50.80 55132.97 88888.00 2009-10-12 15:23:01.750 285 12585.30 50.77 55132.97 88888.00 2009-10-12 15:23:01.875 285 12585.38 50.77 55132.95 88888.00 2009-10-12 15:23:02.000 285 12585.52 50.77 55132.95 88888.00 2009-10-12 15:23:02.125 285 12585.52 50.77 55132.97 88888.00 2009-10-12 15:23:02.250 285 12585.38 50.80 55133.00 88888.00 2009-10-12 15:23:02.375 285 12585.33 50.80 55132.97 88888.00 2009-10-12 15:23:02.500 285 12585.35 50.77 55132.97 88888.00 2009-10-12 15:23:02.625 285 12585.40 50.80 55133.00 88888.00 2009-10-12 15:23:02.750 285 12585.35 50.80 55133.00 88888.00 2009-10-12 15:23:02.875 285 12585.38 50.77 55133.00 88888.00 2009-10-12 15:23:03.000 285 12585.40 50.77 55133.00 88888.00 2009-10-12 15:23:03.125 285 12585.40 50.80 55132.97 88888.00 2009-10-12 15:23:03.250 285 12585.33 50.77 55133.03 88888.00 2009-10-12 15:23:03.375 285 12585.42 50.83 55133.03 88888.00 2009-10-12 15:23:03.500 285 12585.42 50.77 55133.00 88888.00 2009-10-12 15:23:03.625 285 12585.38 50.77 55133.00 88888.00 2009-10-12 15:23:03.750 285 12585.35 50.80 55133.00 88888.00 2009-10-12 15:23:03.875 285 12585.40 50.77 55133.03 88888.00 2009-10-12 15:23:04.000 285 12585.40 50.80 55132.97 88888.00 2009-10-12 15:23:04.125 285 12585.48 50.77 55132.97 88888.00 2009-10-12 15:23:04.250 285 12585.50 50.77 55132.97 88888.00 2009-10-12 15:23:04.375 285 12585.52 50.80 55132.97 88888.00 2009-10-12 15:23:04.500 285 12585.50 50.80 55132.97 88888.00 2009-10-12 15:23:04.625 285 12585.45 50.80 55132.97 88888.00 2009-10-12 15:23:04.750 285 12585.40 50.75 55132.95 88888.00 2009-10-12 15:23:04.875 285 12585.42 50.80 55132.97 88888.00 2009-10-12 15:23:05.000 285 12585.48 50.80 55132.97 88888.00 2009-10-12 15:23:05.125 285 12585.50 50.77 55132.97 88888.00 2009-10-12 15:23:05.250 285 12585.45 50.77 55132.97 88888.00 2009-10-12 15:23:05.375 285 12585.50 50.80 55132.97 88888.00 2009-10-12 15:23:05.500 285 12585.50 50.80 55132.97 88888.00 2009-10-12 15:23:05.625 285 12585.48 50.80 55132.97 88888.00 2009-10-12 15:23:05.750 285 12585.48 50.80 55133.00 88888.00 2009-10-12 15:23:05.875 285 12585.45 50.80 55132.97 88888.00 2009-10-12 15:23:06.000 285 12585.48 50.80 55132.95 88888.00 2009-10-12 15:23:06.125 285 12585.52 50.77 55132.97 88888.00 2009-10-12 15:23:06.250 285 12585.42 50.77 55133.00 88888.00 2009-10-12 15:23:06.375 285 12585.42 50.77 55133.00 88888.00 2009-10-12 15:23:06.500 285 12585.45 50.75 55133.00 88888.00 2009-10-12 15:23:06.625 285 12585.45 50.75 55132.95 88888.00 2009-10-12 15:23:06.750 285 12585.42 50.77 55132.95 88888.00 2009-10-12 15:23:06.875 285 12585.42 50.77 55132.95 88888.00 2009-10-12 15:23:07.000 285 12585.42 50.75 55132.95 88888.00 2009-10-12 15:23:07.125 285 12585.50 50.75 55132.97 88888.00 2009-10-12 15:23:07.250 285 12585.48 50.75 55133.00 88888.00 2009-10-12 15:23:07.375 285 12585.42 50.77 55132.97 88888.00 2009-10-12 15:23:07.500 285 12585.48 50.77 55132.95 88888.00 2009-10-12 15:23:07.625 285 12585.48 50.75 55132.97 88888.00 2009-10-12 15:23:07.750 285 12585.45 50.75 55133.00 88888.00 2009-10-12 15:23:07.875 285 12585.52 50.75 55133.00 88888.00 2009-10-12 15:23:08.000 285 12585.50 50.77 55132.97 88888.00 2009-10-12 15:23:08.125 285 12585.50 50.77 55132.97 88888.00 2009-10-12 15:23:08.250 285 12585.42 50.75 55132.97 88888.00 2009-10-12 15:23:08.375 285 12585.40 50.75 55132.95 88888.00 2009-10-12 15:23:08.500 285 12585.40 50.75 55132.95 88888.00 2009-10-12 15:23:08.625 285 12585.40 50.77 55132.93 88888.00 2009-10-12 15:23:08.750 285 12585.40 50.75 55132.93 88888.00 2009-10-12 15:23:08.875 285 12585.40 50.75 55132.95 88888.00 2009-10-12 15:23:09.000 285 12585.48 50.77 55132.95 88888.00 2009-10-12 15:23:09.125 285 12585.52 50.80 55132.95 88888.00 2009-10-12 15:23:09.250 285 12585.45 50.77 55132.97 88888.00 2009-10-12 15:23:09.375 285 12585.48 50.77 55133.00 88888.00 2009-10-12 15:23:09.500 285 12585.48 50.77 55132.97 88888.00 2009-10-12 15:23:09.625 285 12585.40 50.80 55132.97 88888.00 2009-10-12 15:23:09.750 285 12585.40 50.80 55133.00 88888.00 2009-10-12 15:23:09.875 285 12585.40 50.80 55133.00 88888.00 2009-10-12 15:23:10.000 285 12585.40 50.80 55133.00 88888.00 2009-10-12 15:23:10.125 285 12585.50 50.80 55132.97 88888.00 2009-10-12 15:23:10.250 285 12585.48 50.75 55133.00 88888.00 2009-10-12 15:23:10.375 285 12585.50 50.77 55133.00 88888.00 2009-10-12 15:23:10.500 285 12585.40 50.80 55133.03 88888.00 2009-10-12 15:23:10.625 285 12585.42 50.80 55133.00 88888.00 2009-10-12 15:23:10.750 285 12585.45 50.80 55133.00 88888.00 2009-10-12 15:23:10.875 285 12585.42 50.75 55133.00 88888.00 2009-10-12 15:23:11.000 285 12585.45 50.75 55133.03 88888.00 2009-10-12 15:23:11.125 285 12585.42 50.75 55133.03 88888.00 2009-10-12 15:23:11.250 285 12585.33 50.77 55133.03 88888.00 2009-10-12 15:23:11.375 285 12585.35 50.75 55133.03 88888.00 2009-10-12 15:23:11.500 285 12585.38 50.77 55133.03 88888.00 2009-10-12 15:23:11.625 285 12585.35 50.75 55133.03 88888.00 2009-10-12 15:23:11.750 285 12585.33 50.77 55132.97 88888.00 2009-10-12 15:23:11.875 285 12585.40 50.75 55133.00 88888.00 2009-10-12 15:23:12.000 285 12585.40 50.75 55133.00 88888.00 2009-10-12 15:23:12.125 285 12585.35 50.77 55133.03 88888.00 2009-10-12 15:23:12.250 285 12585.27 50.75 55133.03 88888.00 2009-10-12 15:23:12.375 285 12585.27 50.73 55133.03 88888.00 2009-10-12 15:23:12.500 285 12585.30 50.75 55133.03 88888.00 2009-10-12 15:23:12.625 285 12585.35 50.75 55133.00 88888.00 2009-10-12 15:23:12.750 285 12585.40 50.75 55132.97 88888.00 2009-10-12 15:23:12.875 285 12585.40 50.75 55133.00 88888.00 2009-10-12 15:23:13.000 285 12585.48 50.77 55132.97 88888.00 2009-10-12 15:23:13.125 285 12585.50 50.75 55132.97 88888.00 2009-10-12 15:23:13.250 285 12585.42 50.73 55133.00 88888.00 2009-10-12 15:23:13.375 285 12585.38 50.75 55133.00 88888.00 2009-10-12 15:23:13.500 285 12585.35 50.73 55133.03 88888.00 2009-10-12 15:23:13.625 285 12585.48 50.75 55133.03 88888.00 2009-10-12 15:23:13.750 285 12585.45 50.70 55133.03 88888.00 2009-10-12 15:23:13.875 285 12585.40 50.75 55133.05 88888.00 2009-10-12 15:23:14.000 285 12585.42 50.75 55133.05 88888.00 2009-10-12 15:23:14.125 285 12585.45 50.73 55133.00 88888.00 2009-10-12 15:23:14.250 285 12585.45 50.70 55133.00 88888.00 2009-10-12 15:23:14.375 285 12585.40 50.67 55132.97 88888.00 2009-10-12 15:23:14.500 285 12585.40 50.70 55132.97 88888.00 2009-10-12 15:23:14.625 285 12585.40 50.75 55133.03 88888.00 2009-10-12 15:23:14.750 285 12585.45 50.73 55133.03 88888.00 2009-10-12 15:23:14.875 285 12585.42 50.75 55133.03 88888.00 2009-10-12 15:23:15.000 285 12585.40 50.73 55133.00 88888.00 2009-10-12 15:23:15.125 285 12585.35 50.75 55133.00 88888.00 2009-10-12 15:23:15.250 285 12585.38 50.73 55133.00 88888.00 2009-10-12 15:23:15.375 285 12585.42 50.75 55133.00 88888.00 2009-10-12 15:23:15.500 285 12585.45 50.77 55133.00 88888.00 2009-10-12 15:23:15.625 285 12585.48 50.75 55133.00 88888.00 2009-10-12 15:23:15.750 285 12585.38 50.70 55133.03 88888.00 2009-10-12 15:23:15.875 285 12585.30 50.67 55133.03 88888.00 2009-10-12 15:23:16.000 285 12585.33 50.70 55133.00 88888.00 2009-10-12 15:23:16.125 285 12585.38 50.75 55133.00 88888.00 2009-10-12 15:23:16.250 285 12585.38 50.73 55133.03 88888.00 2009-10-12 15:23:16.375 285 12585.40 50.75 55133.00 88888.00 2009-10-12 15:23:16.500 285 12585.38 50.73 55133.03 88888.00 2009-10-12 15:23:16.625 285 12585.38 50.77 55133.03 88888.00 2009-10-12 15:23:16.750 285 12585.33 50.77 55133.00 88888.00 2009-10-12 15:23:16.875 285 12585.30 50.75 55133.00 88888.00 2009-10-12 15:23:17.000 285 12585.38 50.75 55132.97 88888.00 2009-10-12 15:23:17.125 285 12585.45 50.75 55133.03 88888.00 2009-10-12 15:23:17.250 285 12585.38 50.73 55133.00 88888.00 2009-10-12 15:23:17.375 285 12585.42 50.70 55132.97 88888.00 2009-10-12 15:23:17.500 285 12585.42 50.67 55133.00 88888.00 2009-10-12 15:23:17.625 285 12585.42 50.73 55133.03 88888.00 2009-10-12 15:23:17.750 285 12585.42 50.75 55133.00 88888.00 2009-10-12 15:23:17.875 285 12585.45 50.73 55133.00 88888.00 2009-10-12 15:23:18.000 285 12585.40 50.70 55133.03 88888.00 2009-10-12 15:23:18.125 285 12585.38 50.70 55133.03 88888.00 2009-10-12 15:23:18.250 285 12585.42 50.73 55132.97 88888.00 2009-10-12 15:23:18.375 285 12585.45 50.73 55132.97 88888.00 2009-10-12 15:23:18.500 285 12585.42 50.67 55133.00 88888.00 2009-10-12 15:23:18.625 285 12585.35 50.70 55133.03 88888.00 2009-10-12 15:23:18.750 285 12585.40 50.73 55133.03 88888.00 2009-10-12 15:23:18.875 285 12585.42 50.75 55133.03 88888.00 2009-10-12 15:23:19.000 285 12585.48 50.73 55133.03 88888.00 2009-10-12 15:23:19.125 285 12585.45 50.70 55133.05 88888.00 2009-10-12 15:23:19.250 285 12585.40 50.70 55133.10 88888.00 2009-10-12 15:23:19.375 285 12585.45 50.70 55133.10 88888.00 2009-10-12 15:23:19.500 285 12585.42 50.67 55133.05 88888.00 2009-10-12 15:23:19.625 285 12585.45 50.70 55133.03 88888.00 2009-10-12 15:23:19.750 285 12585.42 50.70 55133.05 88888.00 2009-10-12 15:23:19.875 285 12585.35 50.70 55133.05 88888.00 2009-10-12 15:23:20.000 285 12585.40 50.70 55133.05 88888.00 2009-10-12 15:23:20.125 285 12585.40 50.67 55133.05 88888.00 2009-10-12 15:23:20.250 285 12585.38 50.67 55133.05 88888.00 2009-10-12 15:23:20.375 285 12585.45 50.67 55133.05 88888.00 2009-10-12 15:23:20.500 285 12585.45 50.70 55133.03 88888.00 2009-10-12 15:23:20.625 285 12585.50 50.70 55133.00 88888.00 2009-10-12 15:23:20.750 285 12585.50 50.65 55133.03 88888.00 2009-10-12 15:23:20.875 285 12585.45 50.67 55133.05 88888.00 2009-10-12 15:23:21.000 285 12585.45 50.67 55133.05 88888.00 2009-10-12 15:23:21.125 285 12585.40 50.70 55133.07 88888.00 2009-10-12 15:23:21.250 285 12585.30 50.70 55133.07 88888.00 2009-10-12 15:23:21.375 285 12585.35 50.67 55133.05 88888.00 2009-10-12 15:23:21.500 285 12585.42 50.67 55133.05 88888.00 2009-10-12 15:23:21.625 285 12585.40 50.70 55133.07 88888.00 2009-10-12 15:23:21.750 285 12585.38 50.70 55133.07 88888.00 2009-10-12 15:23:21.875 285 12585.38 50.67 55133.05 88888.00 2009-10-12 15:23:22.000 285 12585.38 50.70 55133.03 88888.00 2009-10-12 15:23:22.125 285 12585.38 50.73 55133.05 88888.00 2009-10-12 15:23:22.250 285 12585.35 50.70 55133.05 88888.00 2009-10-12 15:23:22.375 285 12585.35 50.67 55133.05 88888.00 2009-10-12 15:23:22.500 285 12585.38 50.67 55133.05 88888.00 2009-10-12 15:23:22.625 285 12585.38 50.67 55133.00 88888.00 2009-10-12 15:23:22.750 285 12585.35 50.67 55133.03 88888.00 2009-10-12 15:23:22.875 285 12585.33 50.65 55133.05 88888.00 2009-10-12 15:23:23.000 285 12585.35 50.67 55133.03 88888.00 2009-10-12 15:23:23.125 285 12585.40 50.67 55133.03 88888.00 2009-10-12 15:23:23.250 285 12585.38 50.62 55133.05 88888.00 2009-10-12 15:23:23.375 285 12585.38 50.62 55133.00 88888.00 2009-10-12 15:23:23.500 285 12585.40 50.62 55133.00 88888.00 2009-10-12 15:23:23.625 285 12585.45 50.62 55133.03 88888.00 2009-10-12 15:23:23.750 285 12585.40 50.65 55133.05 88888.00 2009-10-12 15:23:23.875 285 12585.30 50.65 55133.05 88888.00 2009-10-12 15:23:24.000 285 12585.27 50.67 55133.03 88888.00 2009-10-12 15:23:24.125 285 12585.30 50.65 55133.03 88888.00 2009-10-12 15:23:24.250 285 12585.35 50.65 55133.03 88888.00 2009-10-12 15:23:24.375 285 12585.38 50.67 55133.07 88888.00 2009-10-12 15:23:24.500 285 12585.38 50.65 55133.05 88888.00 2009-10-12 15:23:24.625 285 12585.33 50.65 55133.03 88888.00 2009-10-12 15:23:24.750 285 12585.35 50.65 55133.03 88888.00 2009-10-12 15:23:24.875 285 12585.40 50.62 55132.97 88888.00 2009-10-12 15:23:25.000 285 12585.45 50.65 55133.03 88888.00 2009-10-12 15:23:25.125 285 12585.42 50.65 55133.03 88888.00 2009-10-12 15:23:25.250 285 12585.40 50.62 55133.03 88888.00 2009-10-12 15:23:25.375 285 12585.40 50.62 55133.05 88888.00 2009-10-12 15:23:25.500 285 12585.40 50.60 55133.03 88888.00 2009-10-12 15:23:25.625 285 12585.35 50.65 55133.03 88888.00 2009-10-12 15:23:25.750 285 12585.35 50.65 55133.03 88888.00 2009-10-12 15:23:25.875 285 12585.40 50.65 55133.03 88888.00 2009-10-12 15:23:26.000 285 12585.40 50.62 55133.03 88888.00 2009-10-12 15:23:26.125 285 12585.38 50.65 55133.03 88888.00 2009-10-12 15:23:26.250 285 12585.33 50.62 55133.03 88888.00 2009-10-12 15:23:26.375 285 12585.38 50.65 55133.03 88888.00 2009-10-12 15:23:26.500 285 12585.50 50.62 55133.05 88888.00 2009-10-12 15:23:26.625 285 12585.45 50.62 55133.05 88888.00 2009-10-12 15:23:26.750 285 12585.42 50.62 55133.03 88888.00 2009-10-12 15:23:26.875 285 12585.40 50.62 55133.03 88888.00 2009-10-12 15:23:27.000 285 12585.40 50.62 55133.03 88888.00 2009-10-12 15:23:27.125 285 12585.45 50.62 55133.03 88888.00 2009-10-12 15:23:27.250 285 12585.42 50.62 55133.03 88888.00 2009-10-12 15:23:27.375 285 12585.40 50.67 55133.07 88888.00 2009-10-12 15:23:27.500 285 12585.40 50.65 55133.10 88888.00 2009-10-12 15:23:27.625 285 12585.42 50.65 55133.05 88888.00 2009-10-12 15:23:27.750 285 12585.38 50.67 55133.03 88888.00 2009-10-12 15:23:27.875 285 12585.35 50.65 55133.03 88888.00 2009-10-12 15:23:28.000 285 12585.35 50.67 55133.00 88888.00 2009-10-12 15:23:28.125 285 12585.40 50.67 55133.00 88888.00 2009-10-12 15:23:28.250 285 12585.38 50.62 55133.00 88888.00 2009-10-12 15:23:28.375 285 12585.35 50.62 55133.03 88888.00 2009-10-12 15:23:28.500 285 12585.33 50.67 55133.05 88888.00 2009-10-12 15:23:28.625 285 12585.30 50.67 55133.03 88888.00 2009-10-12 15:23:28.750 285 12585.35 50.65 55133.03 88888.00 2009-10-12 15:23:28.875 285 12585.45 50.65 55133.03 88888.00 2009-10-12 15:23:29.000 285 12585.48 50.65 55133.00 88888.00 2009-10-12 15:23:29.125 285 12585.48 50.65 55133.03 88888.00 2009-10-12 15:23:29.250 285 12585.33 50.65 55133.00 88888.00 2009-10-12 15:23:29.375 285 12585.38 50.67 55133.05 88888.00 2009-10-12 15:23:29.500 285 12585.42 50.70 55133.03 88888.00 2009-10-12 15:23:29.625 285 12585.42 50.67 55133.05 88888.00 2009-10-12 15:23:29.750 285 12585.38 50.62 55133.03 88888.00 2009-10-12 15:23:29.875 285 12585.38 50.62 55133.03 88888.00 2009-10-12 15:23:30.000 285 12585.35 50.65 55133.03 88888.00 2009-10-12 15:23:30.125 285 12585.35 50.62 55133.03 88888.00 2009-10-12 15:23:30.250 285 12585.33 50.62 55133.00 88888.00 2009-10-12 15:23:30.375 285 12585.40 50.65 55133.03 88888.00 2009-10-12 15:23:30.500 285 12585.40 50.62 55133.03 88888.00 2009-10-12 15:23:30.625 285 12585.40 50.62 55133.03 88888.00 2009-10-12 15:23:30.750 285 12585.38 50.65 55133.05 88888.00 2009-10-12 15:23:30.875 285 12585.35 50.65 55133.03 88888.00 2009-10-12 15:23:31.000 285 12585.30 50.65 55133.00 88888.00 2009-10-12 15:23:31.125 285 12585.27 50.70 55133.05 88888.00 2009-10-12 15:23:31.250 285 12585.30 50.67 55133.03 88888.00 2009-10-12 15:23:31.375 285 12585.40 50.70 55133.05 88888.00 2009-10-12 15:23:31.500 285 12585.42 50.65 55133.03 88888.00 2009-10-12 15:23:31.625 285 12585.42 50.65 55133.03 88888.00 2009-10-12 15:23:31.750 285 12585.35 50.65 55133.03 88888.00 2009-10-12 15:23:31.875 285 12585.35 50.65 55133.03 88888.00 2009-10-12 15:23:32.000 285 12585.38 50.62 55133.00 88888.00 2009-10-12 15:23:32.125 285 12585.38 50.65 55133.03 88888.00 2009-10-12 15:23:32.250 285 12585.30 50.65 55133.05 88888.00 2009-10-12 15:23:32.375 285 12585.38 50.67 55133.05 88888.00 2009-10-12 15:23:32.500 285 12585.40 50.67 55133.03 88888.00 2009-10-12 15:23:32.625 285 12585.42 50.65 55133.00 88888.00 2009-10-12 15:23:32.750 285 12585.38 50.62 55133.03 88888.00 2009-10-12 15:23:32.875 285 12585.40 50.65 55133.03 88888.00 2009-10-12 15:23:33.000 285 12585.38 50.67 55133.05 88888.00 2009-10-12 15:23:33.125 285 12585.40 50.67 55133.05 88888.00 2009-10-12 15:23:33.250 285 12585.40 50.65 55133.05 88888.00 2009-10-12 15:23:33.375 285 12585.38 50.67 55133.03 88888.00 2009-10-12 15:23:33.500 285 12585.33 50.67 55133.03 88888.00 2009-10-12 15:23:33.625 285 12585.40 50.67 55132.97 88888.00 2009-10-12 15:23:33.750 285 12585.40 50.67 55133.00 88888.00 2009-10-12 15:23:33.875 285 12585.40 50.65 55133.00 88888.00 2009-10-12 15:23:34.000 285 12585.40 50.65 55133.03 88888.00 2009-10-12 15:23:34.125 285 12585.40 50.65 55133.03 88888.00 2009-10-12 15:23:34.250 285 12585.33 50.62 55133.03 88888.00 2009-10-12 15:23:34.375 285 12585.40 50.65 55133.00 88888.00 2009-10-12 15:23:34.500 285 12585.38 50.67 55132.97 88888.00 2009-10-12 15:23:34.625 285 12585.35 50.67 55133.00 88888.00 2009-10-12 15:23:34.750 285 12585.40 50.67 55133.03 88888.00 2009-10-12 15:23:34.875 285 12585.45 50.65 55133.03 88888.00 2009-10-12 15:23:35.000 285 12585.40 50.67 55133.03 88888.00 2009-10-12 15:23:35.125 285 12585.40 50.65 55133.03 88888.00 2009-10-12 15:23:35.250 285 12585.38 50.67 55133.03 88888.00 2009-10-12 15:23:35.375 285 12585.35 50.67 55133.05 88888.00 2009-10-12 15:23:35.500 285 12585.38 50.67 55133.05 88888.00 2009-10-12 15:23:35.625 285 12585.35 50.67 55133.07 88888.00 2009-10-12 15:23:35.750 285 12585.30 50.70 55133.05 88888.00 2009-10-12 15:23:35.875 285 12585.33 50.70 55133.03 88888.00 2009-10-12 15:23:36.000 285 12585.30 50.70 55133.03 88888.00 2009-10-12 15:23:36.125 285 12585.35 50.70 55133.03 88888.00 2009-10-12 15:23:36.250 285 12585.38 50.67 55133.05 88888.00 2009-10-12 15:23:36.375 285 12585.33 50.70 55133.07 88888.00 2009-10-12 15:23:36.500 285 12585.33 50.73 55133.05 88888.00 2009-10-12 15:23:36.625 285 12585.38 50.70 55133.03 88888.00 2009-10-12 15:23:36.750 285 12585.38 50.67 55133.05 88888.00 2009-10-12 15:23:36.875 285 12585.33 50.70 55133.05 88888.00 2009-10-12 15:23:37.000 285 12585.38 50.70 55133.05 88888.00 2009-10-12 15:23:37.125 285 12585.42 50.70 55133.03 88888.00 2009-10-12 15:23:37.250 285 12585.35 50.70 55133.03 88888.00 2009-10-12 15:23:37.375 285 12585.30 50.67 55133.00 88888.00 2009-10-12 15:23:37.500 285 12585.33 50.70 55133.03 88888.00 2009-10-12 15:23:37.625 285 12585.40 50.70 55133.05 88888.00 2009-10-12 15:23:37.750 285 12585.40 50.70 55133.05 88888.00 2009-10-12 15:23:37.875 285 12585.35 50.70 55133.05 88888.00 2009-10-12 15:23:38.000 285 12585.40 50.70 55133.05 88888.00 2009-10-12 15:23:38.125 285 12585.48 50.70 55133.03 88888.00 2009-10-12 15:23:38.250 285 12585.45 50.65 55133.03 88888.00 2009-10-12 15:23:38.375 285 12585.40 50.70 55133.03 88888.00 2009-10-12 15:23:38.500 285 12585.38 50.73 55133.05 88888.00 2009-10-12 15:23:38.625 285 12585.38 50.70 55133.05 88888.00 2009-10-12 15:23:38.750 285 12585.38 50.70 55133.03 88888.00 2009-10-12 15:23:38.875 285 12585.42 50.73 55133.05 88888.00 2009-10-12 15:23:39.000 285 12585.42 50.75 55133.00 88888.00 2009-10-12 15:23:39.125 285 12585.35 50.73 55133.03 88888.00 2009-10-12 15:23:39.250 285 12585.30 50.73 55133.05 88888.00 2009-10-12 15:23:39.375 285 12585.33 50.70 55133.03 88888.00 2009-10-12 15:23:39.500 285 12585.35 50.67 55133.05 88888.00 2009-10-12 15:23:39.625 285 12585.40 50.70 55133.05 88888.00 2009-10-12 15:23:39.750 285 12585.42 50.70 55133.05 88888.00 2009-10-12 15:23:39.875 285 12585.40 50.73 55133.07 88888.00 2009-10-12 15:23:40.000 285 12585.42 50.75 55133.03 88888.00 2009-10-12 15:23:40.125 285 12585.45 50.73 55133.03 88888.00 2009-10-12 15:23:40.250 285 12585.35 50.73 55133.00 88888.00 2009-10-12 15:23:40.375 285 12585.38 50.73 55132.97 88888.00 2009-10-12 15:23:40.500 285 12585.30 50.75 55133.03 88888.00 2009-10-12 15:23:40.625 285 12585.33 50.77 55133.03 88888.00 2009-10-12 15:23:40.750 285 12585.42 50.75 55133.05 88888.00 2009-10-12 15:23:40.875 285 12585.48 50.77 55133.03 88888.00 2009-10-12 15:23:41.000 285 12585.48 50.77 55133.03 88888.00 2009-10-12 15:23:41.125 285 12585.42 50.75 55133.05 88888.00 2009-10-12 15:23:41.250 285 12585.35 50.73 55133.05 88888.00 2009-10-12 15:23:41.375 285 12585.38 50.77 55133.07 88888.00 2009-10-12 15:23:41.500 285 12585.38 50.77 55133.07 88888.00 2009-10-12 15:23:41.625 285 12585.38 50.77 55133.05 88888.00 2009-10-12 15:23:41.750 285 12585.35 50.75 55133.03 88888.00 2009-10-12 15:23:41.875 285 12585.35 50.75 55133.00 88888.00 2009-10-12 15:23:42.000 285 12585.38 50.75 55133.03 88888.00 2009-10-12 15:23:42.125 285 12585.42 50.77 55133.03 88888.00 2009-10-12 15:23:42.250 285 12585.40 50.75 55133.03 88888.00 2009-10-12 15:23:42.375 285 12585.42 50.75 55133.03 88888.00 2009-10-12 15:23:42.500 285 12585.45 50.75 55133.00 88888.00 2009-10-12 15:23:42.625 285 12585.42 50.77 55133.03 88888.00 2009-10-12 15:23:42.750 285 12585.42 50.77 55133.03 88888.00 2009-10-12 15:23:42.875 285 12585.40 50.80 55133.05 88888.00 2009-10-12 15:23:43.000 285 12585.42 50.80 55133.05 88888.00 2009-10-12 15:23:43.125 285 12585.50 50.77 55133.05 88888.00 2009-10-12 15:23:43.250 285 12585.42 50.80 55133.05 88888.00 2009-10-12 15:23:43.375 285 12585.45 50.83 55133.05 88888.00 2009-10-12 15:23:43.500 285 12585.48 50.80 55133.05 88888.00 2009-10-12 15:23:43.625 285 12585.42 50.77 55133.05 88888.00 2009-10-12 15:23:43.750 285 12585.38 50.77 55133.03 88888.00 2009-10-12 15:23:43.875 285 12585.33 50.83 55133.05 88888.00 2009-10-12 15:23:44.000 285 12585.38 50.80 55133.03 88888.00 2009-10-12 15:23:44.125 285 12585.38 50.77 55133.05 88888.00 2009-10-12 15:23:44.250 285 12585.30 50.77 55133.05 88888.00 2009-10-12 15:23:44.375 285 12585.30 50.77 55133.05 88888.00 2009-10-12 15:23:44.500 285 12585.33 50.80 55133.05 88888.00 2009-10-12 15:23:44.625 285 12585.40 50.80 55133.05 88888.00 2009-10-12 15:23:44.750 285 12585.38 50.80 55133.05 88888.00 2009-10-12 15:23:44.875 285 12585.38 50.80 55133.05 88888.00 2009-10-12 15:23:45.000 285 12585.30 50.80 55133.05 88888.00 2009-10-12 15:23:45.125 285 12585.33 50.80 55133.07 88888.00 2009-10-12 15:23:45.250 285 12585.33 50.83 55133.03 88888.00 2009-10-12 15:23:45.375 285 12585.42 50.80 55133.03 88888.00 2009-10-12 15:23:45.500 285 12585.45 50.83 55133.03 88888.00 2009-10-12 15:23:45.625 285 12585.48 50.83 55133.03 88888.00 2009-10-12 15:23:45.750 285 12585.42 50.83 55133.05 88888.00 2009-10-12 15:23:45.875 285 12585.42 50.88 55133.03 88888.00 2009-10-12 15:23:46.000 285 12585.42 50.85 55133.03 88888.00 2009-10-12 15:23:46.125 285 12585.35 50.85 55133.05 88888.00 2009-10-12 15:23:46.250 285 12585.30 50.85 55133.05 88888.00 2009-10-12 15:23:46.375 285 12585.35 50.88 55133.05 88888.00 2009-10-12 15:23:46.500 285 12585.40 50.88 55133.05 88888.00 2009-10-12 15:23:46.625 285 12585.27 50.90 55133.03 88888.00 2009-10-12 15:23:46.750 285 12585.23 50.90 55133.03 88888.00 2009-10-12 15:23:46.875 285 12585.20 50.88 55133.03 88888.00 2009-10-12 15:23:47.000 285 12585.17 50.90 55133.03 88888.00 2009-10-12 15:23:47.125 285 12585.25 50.90 55133.07 88888.00 2009-10-12 15:23:47.250 285 12585.35 50.88 55133.07 88888.00 2009-10-12 15:23:47.375 285 12585.38 50.88 55133.05 88888.00 2009-10-12 15:23:47.500 285 12585.33 50.90 55133.07 88888.00 2009-10-12 15:23:47.625 285 12585.38 50.90 55133.05 88888.00 2009-10-12 15:23:47.750 285 12585.35 50.90 55133.05 88888.00 2009-10-12 15:23:47.875 285 12585.33 50.90 55133.07 88888.00 2009-10-12 15:23:48.000 285 12585.30 50.90 55133.05 88888.00 2009-10-12 15:23:48.125 285 12585.30 50.92 55133.03 88888.00 2009-10-12 15:23:48.250 285 12585.33 50.90 55133.00 88888.00 2009-10-12 15:23:48.375 285 12585.42 50.88 55133.00 88888.00 2009-10-12 15:23:48.500 285 12585.42 50.92 55133.00 88888.00 2009-10-12 15:23:48.625 285 12585.38 50.92 55133.03 88888.00 2009-10-12 15:23:48.750 285 12585.42 50.90 55133.05 88888.00 2009-10-12 15:23:48.875 285 12585.42 50.92 55133.05 88888.00 2009-10-12 15:23:49.000 285 12585.40 50.90 55133.05 88888.00 2009-10-12 15:23:49.125 285 12585.38 50.95 55133.07 88888.00 2009-10-12 15:23:49.250 285 12585.27 50.90 55133.05 88888.00 2009-10-12 15:23:49.375 285 12585.25 50.90 55133.05 88888.00 2009-10-12 15:23:49.500 285 12585.27 50.90 55133.05 88888.00 2009-10-12 15:23:49.625 285 12585.33 50.92 55133.05 88888.00 2009-10-12 15:23:49.750 285 12585.33 50.90 55133.07 88888.00 2009-10-12 15:23:49.875 285 12585.35 50.95 55133.07 88888.00 2009-10-12 15:23:50.000 285 12585.35 50.95 55133.07 88888.00 2009-10-12 15:23:50.125 285 12585.35 50.95 55133.05 88888.00 2009-10-12 15:23:50.250 285 12585.30 50.92 55133.05 88888.00 2009-10-12 15:23:50.375 285 12585.40 50.95 55133.05 88888.00 2009-10-12 15:23:50.500 285 12585.42 50.98 55133.07 88888.00 2009-10-12 15:23:50.625 285 12585.38 50.95 55133.07 88888.00 2009-10-12 15:23:50.750 285 12585.27 50.95 55133.07 88888.00 2009-10-12 15:23:50.875 285 12585.33 50.92 55133.10 88888.00 2009-10-12 15:23:51.000 285 12585.33 50.95 55133.07 88888.00 2009-10-12 15:23:51.125 285 12585.30 50.98 55133.07 88888.00 2009-10-12 15:23:51.250 285 12585.30 50.98 55133.10 88888.00 2009-10-12 15:23:51.375 285 12585.35 51.00 55133.10 88888.00 2009-10-12 15:23:51.500 285 12585.40 51.02 55133.10 88888.00 2009-10-12 15:23:51.625 285 12585.35 51.00 55133.10 88888.00 2009-10-12 15:23:51.750 285 12585.33 51.00 55133.12 88888.00 2009-10-12 15:23:51.875 285 12585.33 51.02 55133.07 88888.00 2009-10-12 15:23:52.000 285 12585.38 51.00 55133.07 88888.00 2009-10-12 15:23:52.125 285 12585.35 51.05 55133.07 88888.00 2009-10-12 15:23:52.250 285 12585.27 51.00 55133.07 88888.00 2009-10-12 15:23:52.375 285 12585.35 51.05 55133.10 88888.00 2009-10-12 15:23:52.500 285 12585.35 51.05 55133.10 88888.00 2009-10-12 15:23:52.625 285 12585.35 51.05 55133.10 88888.00 2009-10-12 15:23:52.750 285 12585.33 51.02 55133.10 88888.00 2009-10-12 15:23:52.875 285 12585.33 51.02 55133.10 88888.00 2009-10-12 15:23:53.000 285 12585.40 51.02 55133.10 88888.00 2009-10-12 15:23:53.125 285 12585.48 51.02 55133.10 88888.00 2009-10-12 15:23:53.250 285 12585.38 51.08 55133.10 88888.00 2009-10-12 15:23:53.375 285 12585.40 51.08 55133.07 88888.00 2009-10-12 15:23:53.500 285 12585.35 51.08 55133.07 88888.00 2009-10-12 15:23:53.625 285 12585.30 51.05 55133.10 88888.00 2009-10-12 15:23:53.750 285 12585.30 51.05 55133.07 88888.00 2009-10-12 15:23:53.875 285 12585.30 51.05 55133.07 88888.00 2009-10-12 15:23:54.000 285 12585.30 51.05 55133.07 88888.00 2009-10-12 15:23:54.125 285 12585.30 51.05 55133.10 88888.00 2009-10-12 15:23:54.250 285 12585.27 51.08 55133.07 88888.00 2009-10-12 15:23:54.375 285 12585.27 51.08 55133.07 88888.00 2009-10-12 15:23:54.500 285 12585.30 51.05 55133.07 88888.00 2009-10-12 15:23:54.625 285 12585.27 51.08 55133.10 88888.00 2009-10-12 15:23:54.750 285 12585.25 51.08 55133.07 88888.00 2009-10-12 15:23:54.875 285 12585.30 51.05 55133.07 88888.00 2009-10-12 15:23:55.000 285 12585.27 51.08 55133.10 88888.00 2009-10-12 15:23:55.125 285 12585.20 51.08 55133.12 88888.00 2009-10-12 15:23:55.250 285 12585.15 51.08 55133.10 88888.00 2009-10-12 15:23:55.375 285 12585.15 51.12 55133.12 88888.00 2009-10-12 15:23:55.500 285 12585.23 51.10 55133.10 88888.00 2009-10-12 15:23:55.625 285 12585.27 51.10 55133.10 88888.00 2009-10-12 15:23:55.750 285 12585.25 51.10 55133.10 88888.00 2009-10-12 15:23:55.875 285 12585.25 51.10 55133.10 88888.00 2009-10-12 15:23:56.000 285 12585.20 51.12 55133.10 88888.00 2009-10-12 15:23:56.125 285 12585.15 51.12 55133.15 88888.00 2009-10-12 15:23:56.250 285 12585.17 51.10 55133.12 88888.00 2009-10-12 15:23:56.375 285 12585.23 51.10 55133.10 88888.00 2009-10-12 15:23:56.500 285 12585.20 51.12 55133.10 88888.00 2009-10-12 15:23:56.625 285 12585.20 51.12 55133.10 88888.00 2009-10-12 15:23:56.750 285 12585.25 51.15 55133.12 88888.00 2009-10-12 15:23:56.875 285 12585.30 51.12 55133.12 88888.00 2009-10-12 15:23:57.000 285 12585.25 51.12 55133.12 88888.00 2009-10-12 15:23:57.125 285 12585.15 51.12 55133.10 88888.00 2009-10-12 15:23:57.250 285 12585.10 51.10 55133.12 88888.00 2009-10-12 15:23:57.375 285 12585.23 51.12 55133.10 88888.00 2009-10-12 15:23:57.500 285 12585.25 51.15 55133.12 88888.00 2009-10-12 15:23:57.625 285 12585.23 51.15 55133.10 88888.00 2009-10-12 15:23:57.750 285 12585.23 51.17 55133.12 88888.00 2009-10-12 15:23:57.875 285 12585.23 51.17 55133.15 88888.00 2009-10-12 15:23:58.000 285 12585.20 51.15 55133.12 88888.00 2009-10-12 15:23:58.125 285 12585.17 51.15 55133.12 88888.00 2009-10-12 15:23:58.250 285 12585.17 51.15 55133.10 88888.00 2009-10-12 15:23:58.375 285 12585.27 51.15 55133.07 88888.00 2009-10-12 15:23:58.500 285 12585.23 51.17 55133.10 88888.00 2009-10-12 15:23:58.625 285 12585.23 51.17 55133.10 88888.00 2009-10-12 15:23:58.750 285 12585.17 51.17 55133.12 88888.00 2009-10-12 15:23:58.875 285 12585.15 51.20 55133.12 88888.00 2009-10-12 15:23:59.000 285 12585.15 51.20 55133.12 88888.00 2009-10-12 15:23:59.125 285 12585.17 51.20 55133.12 88888.00 2009-10-12 15:23:59.250 285 12585.23 51.20 55133.15 88888.00 2009-10-12 15:23:59.375 285 12585.25 51.20 55133.15 88888.00 2009-10-12 15:23:59.500 285 12585.27 51.20 55133.18 88888.00 2009-10-12 15:23:59.625 285 12585.30 51.25 55133.15 88888.00 2009-10-12 15:23:59.750 285 12585.27 51.23 55133.15 88888.00 2009-10-12 15:23:59.875 285 12585.25 51.23 55133.12 88888.00 2009-10-12 15:24:00.000 285 12585.23 51.23 55133.10 88888.00 2009-10-12 15:24:00.125 285 12585.15 51.23 55133.12 88888.00 2009-10-12 15:24:00.250 285 12585.12 51.23 55133.15 88888.00 2009-10-12 15:24:00.375 285 12585.12 51.23 55133.12 88888.00 2009-10-12 15:24:00.500 285 12585.17 51.23 55133.12 88888.00 2009-10-12 15:24:00.625 285 12585.17 51.23 55133.12 88888.00 2009-10-12 15:24:00.750 285 12585.23 51.23 55133.12 88888.00 2009-10-12 15:24:00.875 285 12585.23 51.25 55133.12 88888.00 2009-10-12 15:24:01.000 285 12585.17 51.25 55133.12 88888.00 2009-10-12 15:24:01.125 285 12585.12 51.27 55133.12 88888.00 2009-10-12 15:24:01.250 285 12585.05 51.25 55133.15 88888.00 2009-10-12 15:24:01.375 285 12585.15 51.25 55133.15 88888.00 2009-10-12 15:24:01.500 285 12585.17 51.25 55133.18 88888.00 2009-10-12 15:24:01.625 285 12585.20 51.25 55133.12 88888.00 2009-10-12 15:24:01.750 285 12585.20 51.27 55133.12 88888.00 2009-10-12 15:24:01.875 285 12585.17 51.30 55133.15 88888.00 2009-10-12 15:24:02.000 285 12585.08 51.27 55133.15 88888.00 2009-10-12 15:24:02.125 285 12585.05 51.27 55133.18 88888.00 2009-10-12 15:24:02.250 285 12585.00 51.30 55133.18 88888.00 2009-10-12 15:24:02.375 285 12585.02 51.30 55133.18 88888.00 2009-10-12 15:24:02.500 285 12585.02 51.33 55133.15 88888.00 2009-10-12 15:24:02.625 285 12585.00 51.33 55133.15 88888.00 2009-10-12 15:24:02.750 285 12584.92 51.33 55133.15 88888.00 2009-10-12 15:24:02.875 285 12584.88 51.35 55133.15 88888.00 2009-10-12 15:24:03.000 285 12584.90 51.33 55133.12 88888.00 2009-10-12 15:24:03.125 285 12584.92 51.33 55133.15 88888.00 2009-10-12 15:24:03.250 285 12584.92 51.33 55133.18 88888.00 2009-10-12 15:24:03.375 285 12585.02 51.33 55133.20 88888.00 2009-10-12 15:24:03.500 285 12585.08 51.33 55133.20 88888.00 2009-10-12 15:24:03.625 285 12585.02 51.35 55133.15 88888.00 2009-10-12 15:24:03.750 285 12584.98 51.35 55133.18 88888.00 2009-10-12 15:24:03.875 285 12584.98 51.33 55133.20 88888.00 2009-10-12 15:24:04.000 285 12584.95 51.35 55133.15 88888.00 2009-10-12 15:24:04.125 285 12584.95 51.35 55133.15 88888.00 2009-10-12 15:24:04.250 285 12584.98 51.33 55133.15 88888.00 2009-10-12 15:24:04.375 285 12585.10 51.35 55133.18 88888.00 2009-10-12 15:24:04.500 285 12585.08 51.35 55133.20 88888.00 2009-10-12 15:24:04.625 285 12585.00 51.35 55133.20 88888.00 2009-10-12 15:24:04.750 285 12585.00 51.38 55133.18 88888.00 2009-10-12 15:24:04.875 285 12585.00 51.38 55133.18 88888.00 2009-10-12 15:24:05.000 285 12585.08 51.40 55133.20 88888.00 2009-10-12 15:24:05.125 285 12585.05 51.40 55133.18 88888.00 2009-10-12 15:24:05.250 285 12584.98 51.38 55133.20 88888.00 2009-10-12 15:24:05.375 285 12585.00 51.38 55133.20 88888.00 2009-10-12 15:24:05.500 285 12585.00 51.40 55133.20 88888.00 2009-10-12 15:24:05.625 285 12584.98 51.40 55133.18 88888.00 2009-10-12 15:24:05.750 285 12584.95 51.40 55133.20 88888.00 2009-10-12 15:24:05.875 285 12584.95 51.40 55133.18 88888.00 2009-10-12 15:24:06.000 285 12584.95 51.38 55133.15 88888.00 2009-10-12 15:24:06.125 285 12584.92 51.40 55133.18 88888.00 2009-10-12 15:24:06.250 285 12584.85 51.40 55133.20 88888.00 2009-10-12 15:24:06.375 285 12584.92 51.45 55133.20 88888.00 2009-10-12 15:24:06.500 285 12585.00 51.45 55133.20 88888.00 2009-10-12 15:24:06.625 285 12584.95 51.42 55133.22 88888.00 2009-10-12 15:24:06.750 285 12584.85 51.42 55133.22 88888.00 2009-10-12 15:24:06.875 285 12584.85 51.45 55133.22 88888.00 2009-10-12 15:24:07.000 285 12584.88 51.42 55133.20 88888.00 2009-10-12 15:24:07.125 285 12584.90 51.48 55133.18 88888.00 2009-10-12 15:24:07.250 285 12584.88 51.45 55133.20 88888.00 2009-10-12 15:24:07.375 285 12584.90 51.42 55133.20 88888.00 2009-10-12 15:24:07.500 285 12584.88 51.45 55133.20 88888.00 2009-10-12 15:24:07.625 285 12584.88 51.45 55133.22 88888.00 2009-10-12 15:24:07.750 285 12584.88 51.48 55133.22 88888.00 2009-10-12 15:24:07.875 285 12584.83 51.45 55133.25 88888.00 2009-10-12 15:24:08.000 285 12584.77 51.48 55133.25 88888.00 2009-10-12 15:24:08.125 285 12584.75 51.48 55133.28 88888.00 2009-10-12 15:24:08.250 285 12584.73 51.45 55133.22 88888.00 2009-10-12 15:24:08.375 285 12584.77 51.48 55133.20 88888.00 2009-10-12 15:24:08.500 285 12584.83 51.52 55133.20 88888.00 2009-10-12 15:24:08.625 285 12584.80 51.52 55133.20 88888.00 2009-10-12 15:24:08.750 285 12584.73 51.52 55133.20 88888.00 2009-10-12 15:24:08.875 285 12584.73 51.52 55133.20 88888.00 2009-10-12 15:24:09.000 285 12584.75 51.48 55133.22 88888.00 2009-10-12 15:24:09.125 285 12584.77 51.50 55133.22 88888.00 2009-10-12 15:24:09.250 285 12584.75 51.50 55133.22 88888.00 2009-10-12 15:24:09.375 285 12584.77 51.52 55133.25 88888.00 2009-10-12 15:24:09.500 285 12584.80 51.52 55133.22 88888.00 2009-10-12 15:24:09.625 285 12584.83 51.48 55133.22 88888.00 2009-10-12 15:24:09.750 285 12584.75 51.50 55133.20 88888.00 2009-10-12 15:24:09.875 285 12584.67 51.50 55133.22 88888.00 2009-10-12 15:24:10.000 285 12584.58 51.52 55133.20 88888.00 2009-10-12 15:24:10.125 285 12584.62 51.55 55133.20 88888.00 2009-10-12 15:24:10.250 285 12584.67 51.55 55133.22 88888.00 2009-10-12 15:24:10.375 285 12584.75 51.55 55133.25 88888.00 2009-10-12 15:24:10.500 285 12584.73 51.55 55133.22 88888.00 2009-10-12 15:24:10.625 285 12584.67 51.58 55133.22 88888.00 2009-10-12 15:24:10.750 285 12584.73 51.58 55133.22 88888.00 2009-10-12 15:24:10.875 285 12584.77 51.55 55133.22 88888.00 2009-10-12 15:24:11.000 285 12584.75 51.55 55133.20 88888.00 2009-10-12 15:24:11.125 285 12584.67 51.58 55133.22 88888.00 2009-10-12 15:24:11.250 285 12584.67 51.55 55133.22 88888.00 2009-10-12 15:24:11.375 285 12584.75 51.58 55133.20 88888.00 2009-10-12 15:24:11.500 285 12584.77 51.55 55133.22 88888.00 2009-10-12 15:24:11.625 285 12584.80 51.58 55133.22 88888.00 2009-10-12 15:24:11.750 285 12584.70 51.60 55133.22 88888.00 2009-10-12 15:24:11.875 285 12584.67 51.60 55133.25 88888.00 2009-10-12 15:24:12.000 285 12584.60 51.60 55133.22 88888.00 2009-10-12 15:24:12.125 285 12584.67 51.60 55133.25 88888.00 2009-10-12 15:24:12.250 285 12584.73 51.55 55133.25 88888.00 2009-10-12 15:24:12.375 285 12584.77 51.60 55133.22 88888.00 2009-10-12 15:24:12.500 285 12584.75 51.62 55133.22 88888.00 2009-10-12 15:24:12.625 285 12584.67 51.60 55133.22 88888.00 2009-10-12 15:24:12.750 285 12584.65 51.60 55133.25 88888.00 2009-10-12 15:24:12.875 285 12584.67 51.62 55133.28 88888.00 2009-10-12 15:24:13.000 285 12584.67 51.62 55133.25 88888.00 2009-10-12 15:24:13.125 285 12584.67 51.62 55133.28 88888.00 2009-10-12 15:24:13.250 285 12584.70 51.60 55133.28 88888.00 2009-10-12 15:24:13.375 285 12584.75 51.62 55133.28 88888.00 2009-10-12 15:24:13.500 285 12584.67 51.62 55133.28 88888.00 2009-10-12 15:24:13.625 285 12584.75 51.60 55133.28 88888.00 2009-10-12 15:24:13.750 285 12584.75 51.62 55133.28 88888.00 2009-10-12 15:24:13.875 285 12584.67 51.62 55133.30 88888.00 2009-10-12 15:24:14.000 285 12584.65 51.60 55133.28 88888.00 2009-10-12 15:24:14.125 285 12584.62 51.65 55133.28 88888.00 2009-10-12 15:24:14.250 285 12584.60 51.65 55133.25 88888.00 2009-10-12 15:24:14.375 285 12584.60 51.65 55133.25 88888.00 2009-10-12 15:24:14.500 285 12584.60 51.65 55133.22 88888.00 2009-10-12 15:24:14.625 285 12584.67 51.65 55133.25 88888.00 2009-10-12 15:24:14.750 285 12584.65 51.67 55133.25 88888.00 2009-10-12 15:24:14.875 285 12584.60 51.67 55133.25 88888.00 2009-10-12 15:24:15.000 285 12584.60 51.70 55133.25 88888.00 2009-10-12 15:24:15.125 285 12584.62 51.67 55133.28 88888.00 2009-10-12 15:24:15.250 285 12584.60 51.65 55133.25 88888.00 2009-10-12 15:24:15.375 285 12584.62 51.65 55133.28 88888.00 2009-10-12 15:24:15.500 285 12584.60 51.62 55133.25 88888.00 2009-10-12 15:24:15.625 285 12584.58 51.65 55133.22 88888.00 2009-10-12 15:24:15.750 285 12584.52 51.67 55133.20 88888.00 2009-10-12 15:24:15.875 285 12584.52 51.65 55133.20 88888.00 2009-10-12 15:24:16.000 285 12584.55 51.62 55133.20 88888.00 2009-10-12 15:24:16.125 285 12584.60 51.62 55133.20 88888.00 2009-10-12 15:24:16.250 285 12584.58 51.65 55133.22 88888.00 2009-10-12 15:24:16.375 285 12584.62 51.67 55133.22 88888.00 2009-10-12 15:24:16.500 285 12584.65 51.67 55133.22 88888.00 2009-10-12 15:24:16.625 285 12584.70 51.65 55133.22 88888.00 2009-10-12 15:24:16.750 285 12584.73 51.65 55133.20 88888.00 2009-10-12 15:24:16.875 285 12584.70 51.65 55133.22 88888.00 2009-10-12 15:24:17.000 285 12584.67 51.67 55133.25 88888.00 2009-10-12 15:24:17.125 285 12584.65 51.67 55133.28 88888.00 2009-10-12 15:24:17.250 285 12584.62 51.67 55133.22 88888.00 2009-10-12 15:24:17.375 285 12584.67 51.67 55133.22 88888.00 2009-10-12 15:24:17.500 285 12584.62 51.67 55133.22 88888.00 2009-10-12 15:24:17.625 285 12584.62 51.70 55133.22 88888.00 2009-10-12 15:24:17.750 285 12584.65 51.67 55133.22 88888.00 2009-10-12 15:24:17.875 285 12584.62 51.67 55133.25 88888.00 2009-10-12 15:24:18.000 285 12584.58 51.67 55133.22 88888.00 2009-10-12 15:24:18.125 285 12584.58 51.70 55133.22 88888.00 2009-10-12 15:24:18.250 285 12584.58 51.70 55133.22 88888.00 2009-10-12 15:24:18.375 285 12584.65 51.67 55133.22 88888.00 2009-10-12 15:24:18.500 285 12584.70 51.70 55133.22 88888.00 2009-10-12 15:24:18.625 285 12584.67 51.70 55133.22 88888.00 2009-10-12 15:24:18.750 285 12584.65 51.70 55133.22 88888.00 2009-10-12 15:24:18.875 285 12584.60 51.70 55133.25 88888.00 2009-10-12 15:24:19.000 285 12584.58 51.73 55133.22 88888.00 2009-10-12 15:24:19.125 285 12584.60 51.73 55133.22 88888.00 2009-10-12 15:24:19.250 285 12584.62 51.73 55133.22 88888.00 2009-10-12 15:24:19.375 285 12584.58 51.67 55133.22 88888.00 2009-10-12 15:24:19.500 285 12584.55 51.70 55133.22 88888.00 2009-10-12 15:24:19.625 285 12584.55 51.70 55133.28 88888.00 2009-10-12 15:24:19.750 285 12584.60 51.70 55133.28 88888.00 2009-10-12 15:24:19.875 285 12584.58 51.75 55133.25 88888.00 2009-10-12 15:24:20.000 285 12584.55 51.73 55133.25 88888.00 2009-10-12 15:24:20.125 285 12584.52 51.73 55133.25 88888.00 2009-10-12 15:24:20.250 285 12584.50 51.73 55133.28 88888.00 2009-10-12 15:24:20.375 285 12584.52 51.75 55133.30 88888.00 2009-10-12 15:24:20.500 285 12584.52 51.75 55133.30 88888.00 2009-10-12 15:24:20.625 285 12584.45 51.73 55133.30 88888.00 2009-10-12 15:24:20.750 285 12584.48 51.73 55133.30 88888.00 2009-10-12 15:24:20.875 285 12584.55 51.73 55133.28 88888.00 2009-10-12 15:24:21.000 285 12584.58 51.70 55133.28 88888.00 2009-10-12 15:24:21.125 285 12584.52 51.73 55133.30 88888.00 2009-10-12 15:24:21.250 285 12584.52 51.73 55133.28 88888.00 2009-10-12 15:24:21.375 285 12584.58 51.73 55133.30 88888.00 2009-10-12 15:24:21.500 285 12584.62 51.75 55133.30 88888.00 2009-10-12 15:24:21.625 285 12584.65 51.75 55133.25 88888.00 2009-10-12 15:24:21.750 285 12584.65 51.75 55133.25 88888.00 2009-10-12 15:24:21.875 285 12584.62 51.73 55133.25 88888.00 2009-10-12 15:24:22.000 285 12584.55 51.75 55133.25 88888.00 2009-10-12 15:24:22.125 285 12584.52 51.75 55133.28 88888.00 2009-10-12 15:24:22.250 285 12584.55 51.75 55133.30 88888.00 2009-10-12 15:24:22.375 285 12584.67 51.73 55133.30 88888.00 2009-10-12 15:24:22.500 285 12584.62 51.75 55133.28 88888.00 2009-10-12 15:24:22.625 285 12584.65 51.77 55133.28 88888.00 2009-10-12 15:24:22.750 285 12584.67 51.75 55133.28 88888.00 2009-10-12 15:24:22.875 285 12584.62 51.75 55133.25 88888.00 2009-10-12 15:24:23.000 285 12584.58 51.75 55133.25 88888.00 2009-10-12 15:24:23.125 285 12584.55 51.75 55133.25 88888.00 2009-10-12 15:24:23.250 285 12584.50 51.77 55133.25 88888.00 2009-10-12 15:24:23.375 285 12584.50 51.77 55133.25 88888.00 2009-10-12 15:24:23.500 285 12584.50 51.75 55133.28 88888.00 2009-10-12 15:24:23.625 285 12584.48 51.77 55133.28 88888.00 2009-10-12 15:24:23.750 285 12584.48 51.75 55133.25 88888.00 2009-10-12 15:24:23.875 285 12584.45 51.80 55133.25 88888.00 2009-10-12 15:24:24.000 285 12584.45 51.77 55133.25 88888.00 2009-10-12 15:24:24.125 285 12584.48 51.75 55133.25 88888.00 2009-10-12 15:24:24.250 285 12584.50 51.75 55133.25 88888.00 2009-10-12 15:24:24.375 285 12584.52 51.77 55133.25 88888.00 2009-10-12 15:24:24.500 285 12584.55 51.77 55133.22 88888.00 2009-10-12 15:24:24.625 285 12584.62 51.77 55133.22 88888.00 2009-10-12 15:24:24.750 285 12584.62 51.77 55133.22 88888.00 2009-10-12 15:24:24.875 285 12584.62 51.75 55133.22 88888.00 2009-10-12 15:24:25.000 285 12584.58 51.75 55133.22 88888.00 2009-10-12 15:24:25.125 285 12584.55 51.77 55133.22 88888.00 2009-10-12 15:24:25.250 285 12584.52 51.75 55133.22 88888.00 2009-10-12 15:24:25.375 285 12584.58 51.77 55133.22 88888.00 2009-10-12 15:24:25.500 285 12584.55 51.77 55133.20 88888.00 2009-10-12 15:24:25.625 285 12584.50 51.75 55133.22 88888.00 2009-10-12 15:24:25.750 285 12584.48 51.75 55133.22 88888.00 2009-10-12 15:24:25.875 285 12584.45 51.75 55133.20 88888.00 2009-10-12 15:24:26.000 285 12584.50 51.77 55133.20 88888.00 2009-10-12 15:24:26.125 285 12584.52 51.75 55133.22 88888.00 2009-10-12 15:24:26.250 285 12584.45 51.75 55133.20 88888.00 2009-10-12 15:24:26.375 285 12584.45 51.77 55133.20 88888.00 2009-10-12 15:24:26.500 285 12584.45 51.80 55133.20 88888.00 2009-10-12 15:24:26.625 285 12584.50 51.77 55133.22 88888.00 2009-10-12 15:24:26.750 285 12584.52 51.80 55133.25 88888.00 2009-10-12 15:24:26.875 285 12584.55 51.77 55133.25 88888.00 2009-10-12 15:24:27.000 285 12584.60 51.77 55133.25 88888.00 2009-10-12 15:24:27.125 285 12584.65 51.75 55133.22 88888.00 2009-10-12 15:24:27.250 285 12584.55 51.75 55133.22 88888.00 2009-10-12 15:24:27.375 285 12584.52 51.77 55133.22 88888.00 2009-10-12 15:24:27.500 285 12584.48 51.80 55133.22 88888.00 2009-10-12 15:24:27.625 285 12584.48 51.77 55133.22 88888.00 2009-10-12 15:24:27.750 285 12584.45 51.77 55133.22 88888.00 2009-10-12 15:24:27.875 285 12584.45 51.75 55133.25 88888.00 2009-10-12 15:24:28.000 285 12584.48 51.75 55133.22 88888.00 2009-10-12 15:24:28.125 285 12584.48 51.77 55133.22 88888.00 2009-10-12 15:24:28.250 285 12584.45 51.77 55133.25 88888.00 2009-10-12 15:24:28.375 285 12584.48 51.77 55133.22 88888.00 2009-10-12 15:24:28.500 285 12584.50 51.77 55133.22 88888.00 2009-10-12 15:24:28.625 285 12584.48 51.80 55133.25 88888.00 2009-10-12 15:24:28.750 285 12584.45 51.77 55133.25 88888.00 2009-10-12 15:24:28.875 285 12584.45 51.77 55133.22 88888.00 2009-10-12 15:24:29.000 285 12584.50 51.77 55133.20 88888.00 2009-10-12 15:24:29.125 285 12584.58 51.75 55133.20 88888.00 2009-10-12 15:24:29.250 285 12584.52 51.75 55133.20 88888.00 2009-10-12 15:24:29.375 285 12584.55 51.77 55133.18 88888.00 2009-10-12 15:24:29.500 285 12584.52 51.80 55133.20 88888.00 2009-10-12 15:24:29.625 285 12584.52 51.80 55133.22 88888.00 2009-10-12 15:24:29.750 285 12584.50 51.80 55133.22 88888.00 2009-10-12 15:24:29.875 285 12584.45 51.77 55133.22 88888.00 2009-10-12 15:24:30.000 285 12584.40 51.77 55133.20 88888.00 2009-10-12 15:24:30.125 285 12584.50 51.77 55133.22 88888.00 2009-10-12 15:24:30.250 285 12584.55 51.77 55133.22 88888.00 2009-10-12 15:24:30.375 285 12584.58 51.80 55133.25 88888.00 2009-10-12 15:24:30.500 285 12584.55 51.80 55133.25 88888.00 2009-10-12 15:24:30.625 285 12584.48 51.73 55133.25 88888.00 2009-10-12 15:24:30.750 285 12584.50 51.80 55133.25 88888.00 2009-10-12 15:24:30.875 285 12584.50 51.80 55133.22 88888.00 2009-10-12 15:24:31.000 285 12584.45 51.80 55133.20 88888.00 2009-10-12 15:24:31.125 285 12584.42 51.80 55133.20 88888.00 2009-10-12 15:24:31.250 285 12584.40 51.77 55133.22 88888.00 2009-10-12 15:24:31.375 285 12584.38 51.80 55133.22 88888.00 2009-10-12 15:24:31.500 285 12584.40 51.77 55133.22 88888.00 2009-10-12 15:24:31.625 285 12584.38 51.80 55133.25 88888.00 2009-10-12 15:24:31.750 285 12584.42 51.80 55133.22 88888.00 2009-10-12 15:24:31.875 285 12584.48 51.77 55133.22 88888.00 2009-10-12 15:24:32.000 285 12584.50 51.73 55133.20 88888.00 2009-10-12 15:24:32.125 285 12584.48 51.75 55133.22 88888.00 2009-10-12 15:24:32.250 285 12584.40 51.75 55133.25 88888.00 2009-10-12 15:24:32.375 285 12584.50 51.80 55133.28 88888.00 2009-10-12 15:24:32.500 285 12584.52 51.77 55133.25 88888.00 2009-10-12 15:24:32.625 285 12584.55 51.80 55133.22 88888.00 2009-10-12 15:24:32.750 285 12584.50 51.77 55133.22 88888.00 2009-10-12 15:24:32.875 285 12584.45 51.80 55133.25 88888.00 2009-10-12 15:24:33.000 285 12584.45 51.80 55133.25 88888.00 2009-10-12 15:24:33.125 285 12584.48 51.77 55133.22 88888.00 2009-10-12 15:24:33.250 285 12584.42 51.77 55133.25 88888.00 2009-10-12 15:24:33.375 285 12584.45 51.80 55133.28 88888.00 2009-10-12 15:24:33.500 285 12584.42 51.80 55133.25 88888.00 2009-10-12 15:24:33.625 285 12584.38 51.80 55133.22 88888.00 2009-10-12 15:24:33.750 285 12584.38 51.83 55133.20 88888.00 2009-10-12 15:24:33.875 285 12584.38 51.83 55133.20 88888.00 2009-10-12 15:24:34.000 285 12584.42 51.80 55133.22 88888.00 2009-10-12 15:24:34.125 285 12584.38 51.83 55133.22 88888.00 2009-10-12 15:24:34.250 285 12584.33 51.80 55133.25 88888.00 2009-10-12 15:24:34.375 285 12584.42 51.80 55133.22 88888.00 2009-10-12 15:24:34.500 285 12584.50 51.83 55133.22 88888.00 2009-10-12 15:24:34.625 285 12584.45 51.83 55133.25 88888.00 2009-10-12 15:24:34.750 285 12584.45 51.80 55133.22 88888.00 2009-10-12 15:24:34.875 285 12584.48 51.83 55133.22 88888.00 2009-10-12 15:24:35.000 285 12584.42 51.80 55133.20 88888.00 2009-10-12 15:24:35.125 285 12584.40 51.80 55133.20 88888.00 2009-10-12 15:24:35.250 285 12584.38 51.83 55133.22 88888.00 2009-10-12 15:24:35.375 285 12584.48 51.83 55133.25 88888.00 2009-10-12 15:24:35.500 285 12584.45 51.83 55133.25 88888.00 2009-10-12 15:24:35.625 285 12584.45 51.83 55133.22 88888.00 2009-10-12 15:24:35.750 285 12584.42 51.83 55133.22 88888.00 2009-10-12 15:24:35.875 285 12584.45 51.80 55133.20 88888.00 2009-10-12 15:24:36.000 285 12584.48 51.80 55133.22 88888.00 2009-10-12 15:24:36.125 285 12584.42 51.83 55133.22 88888.00 2009-10-12 15:24:36.250 285 12584.40 51.83 55133.22 88888.00 2009-10-12 15:24:36.375 285 12584.45 51.80 55133.20 88888.00 2009-10-12 15:24:36.500 285 12584.42 51.80 55133.25 88888.00 2009-10-12 15:24:36.625 285 12584.40 51.85 55133.28 88888.00 2009-10-12 15:24:36.750 285 12584.40 51.83 55133.28 88888.00 2009-10-12 15:24:36.875 285 12584.42 51.85 55133.25 88888.00 2009-10-12 15:24:37.000 285 12584.50 51.80 55133.22 88888.00 2009-10-12 15:24:37.125 285 12584.52 51.83 55133.25 88888.00 2009-10-12 15:24:37.250 285 12584.48 51.83 55133.25 88888.00 2009-10-12 15:24:37.375 285 12584.52 51.88 55133.25 88888.00 2009-10-12 15:24:37.500 285 12584.45 51.88 55133.22 88888.00 2009-10-12 15:24:37.625 285 12584.45 51.85 55133.22 88888.00 2009-10-12 15:24:37.750 285 12584.42 51.83 55133.22 88888.00 2009-10-12 15:24:37.875 285 12584.40 51.83 55133.22 88888.00 2009-10-12 15:24:38.000 285 12584.42 51.83 55133.20 88888.00 2009-10-12 15:24:38.125 285 12584.52 51.83 55133.20 88888.00 2009-10-12 15:24:38.250 285 12584.52 51.80 55133.20 88888.00 2009-10-12 15:24:38.375 285 12584.45 51.83 55133.20 88888.00 2009-10-12 15:24:38.500 285 12584.42 51.83 55133.22 88888.00 2009-10-12 15:24:38.625 285 12584.45 51.83 55133.25 88888.00 2009-10-12 15:24:38.750 285 12584.45 51.85 55133.25 88888.00 2009-10-12 15:24:38.875 285 12584.42 51.85 55133.25 88888.00 2009-10-12 15:24:39.000 285 12584.40 51.85 55133.25 88888.00 2009-10-12 15:24:39.125 285 12584.45 51.85 55133.25 88888.00 2009-10-12 15:24:39.250 285 12584.40 51.83 55133.25 88888.00 2009-10-12 15:24:39.375 285 12584.35 51.83 55133.25 88888.00 2009-10-12 15:24:39.500 285 12584.42 51.85 55133.25 88888.00 2009-10-12 15:24:39.625 285 12584.45 51.83 55133.28 88888.00 2009-10-12 15:24:39.750 285 12584.40 51.88 55133.28 88888.00 2009-10-12 15:24:39.875 285 12584.40 51.85 55133.30 88888.00 2009-10-12 15:24:40.000 285 12584.42 51.88 55133.28 88888.00 2009-10-12 15:24:40.125 285 12584.42 51.88 55133.25 88888.00 2009-10-12 15:24:40.250 285 12584.40 51.88 55133.22 88888.00 2009-10-12 15:24:40.375 285 12584.42 51.88 55133.25 88888.00 2009-10-12 15:24:40.500 285 12584.40 51.88 55133.28 88888.00 2009-10-12 15:24:40.625 285 12584.38 51.88 55133.28 88888.00 2009-10-12 15:24:40.750 285 12584.38 51.90 55133.25 88888.00 2009-10-12 15:24:40.875 285 12584.35 51.90 55133.25 88888.00 2009-10-12 15:24:41.000 285 12584.30 51.88 55133.28 88888.00 2009-10-12 15:24:41.125 285 12584.33 51.88 55133.30 88888.00 2009-10-12 15:24:41.250 285 12584.27 51.83 55133.28 88888.00 2009-10-12 15:24:41.375 285 12584.33 51.88 55133.30 88888.00 2009-10-12 15:24:41.500 285 12584.35 51.88 55133.30 88888.00 2009-10-12 15:24:41.625 285 12584.35 51.90 55133.30 88888.00 2009-10-12 15:24:41.750 285 12584.35 51.90 55133.30 88888.00 2009-10-12 15:24:41.875 285 12584.38 51.88 55133.25 88888.00 2009-10-12 15:24:42.000 285 12584.33 51.90 55133.25 88888.00 2009-10-12 15:24:42.125 285 12584.30 51.88 55133.28 88888.00 2009-10-12 15:24:42.250 285 12584.27 51.85 55133.28 88888.00 2009-10-12 15:24:42.375 285 12584.27 51.88 55133.30 88888.00 2009-10-12 15:24:42.500 285 12584.25 51.90 55133.30 88888.00 2009-10-12 15:24:42.625 285 12584.35 51.88 55133.30 88888.00 2009-10-12 15:24:42.750 285 12584.40 51.90 55133.28 88888.00 2009-10-12 15:24:42.875 285 12584.35 51.88 55133.28 88888.00 2009-10-12 15:24:43.000 285 12584.38 51.90 55133.25 88888.00 2009-10-12 15:24:43.125 285 12584.42 51.95 55133.25 88888.00 2009-10-12 15:24:43.250 285 12584.40 51.90 55133.30 88888.00 2009-10-12 15:24:43.375 285 12584.45 51.90 55133.28 88888.00 2009-10-12 15:24:43.500 285 12584.48 51.90 55133.28 88888.00 2009-10-12 15:24:43.625 285 12584.42 51.90 55133.30 88888.00 2009-10-12 15:24:43.750 285 12584.38 51.92 55133.30 88888.00 2009-10-12 15:24:43.875 285 12584.35 51.95 55133.28 88888.00 2009-10-12 15:24:44.000 285 12584.35 51.95 55133.30 88888.00 2009-10-12 15:24:44.125 285 12584.35 51.92 55133.30 88888.00 2009-10-12 15:24:44.250 285 12584.30 51.90 55133.30 88888.00 2009-10-12 15:24:44.375 285 12584.30 51.95 55133.32 88888.00 2009-10-12 15:24:44.500 285 12584.27 51.92 55133.32 88888.00 2009-10-12 15:24:44.625 285 12584.27 51.90 55133.30 88888.00 2009-10-12 15:24:44.750 285 12584.33 51.90 55133.30 88888.00 2009-10-12 15:24:44.875 285 12584.33 51.92 55133.28 88888.00 2009-10-12 15:24:45.000 285 12584.30 51.92 55133.30 88888.00 2009-10-12 15:24:45.125 285 12584.30 51.95 55133.30 88888.00 2009-10-12 15:24:45.250 285 12584.27 51.90 55133.28 88888.00 2009-10-12 15:24:45.375 285 12584.33 51.95 55133.28 88888.00 2009-10-12 15:24:45.500 285 12584.30 51.98 55133.30 88888.00 2009-10-12 15:24:45.625 285 12584.30 51.92 55133.30 88888.00 2009-10-12 15:24:45.750 285 12584.40 51.98 55133.32 88888.00 2009-10-12 15:24:45.875 285 12584.45 51.98 55133.30 88888.00 2009-10-12 15:24:46.000 285 12584.35 52.00 55133.28 88888.00 2009-10-12 15:24:46.125 285 12584.30 51.95 55133.30 88888.00 2009-10-12 15:24:46.250 285 12584.27 51.95 55133.30 88888.00 2009-10-12 15:24:46.375 285 12584.35 51.95 55133.32 88888.00 2009-10-12 15:24:46.500 285 12584.38 51.98 55133.30 88888.00 2009-10-12 15:24:46.625 285 12584.35 51.98 55133.28 88888.00 2009-10-12 15:24:46.750 285 12584.38 51.98 55133.28 88888.00 2009-10-12 15:24:46.875 285 12584.35 51.98 55133.28 88888.00 2009-10-12 15:24:47.000 285 12584.33 51.98 55133.28 88888.00 2009-10-12 15:24:47.125 285 12584.25 51.98 55133.28 88888.00 2009-10-12 15:24:47.250 285 12584.25 52.00 55133.30 88888.00 2009-10-12 15:24:47.375 285 12584.25 52.00 55133.35 88888.00 2009-10-12 15:24:47.500 285 12584.23 52.00 55133.35 88888.00 2009-10-12 15:24:47.625 285 12584.27 52.02 55133.32 88888.00 2009-10-12 15:24:47.750 285 12584.30 52.02 55133.32 88888.00 2009-10-12 15:24:47.875 285 12584.27 51.98 55133.30 88888.00 2009-10-12 15:24:48.000 285 12584.20 52.00 55133.28 88888.00 2009-10-12 15:24:48.125 285 12584.15 51.98 55133.30 88888.00 2009-10-12 15:24:48.250 285 12584.12 51.98 55133.30 88888.00 2009-10-12 15:24:48.375 285 12584.23 51.98 55133.28 88888.00 2009-10-12 15:24:48.500 285 12584.27 52.00 55133.25 88888.00 2009-10-12 15:24:48.625 285 12584.23 52.02 55133.28 88888.00 2009-10-12 15:24:48.750 285 12584.20 52.02 55133.28 88888.00 2009-10-12 15:24:48.875 285 12584.15 52.05 55133.28 88888.00 2009-10-12 15:24:49.000 285 12584.23 52.02 55133.30 88888.00 2009-10-12 15:24:49.125 285 12584.20 52.02 55133.32 88888.00 2009-10-12 15:24:49.250 285 12584.15 52.02 55133.32 88888.00 2009-10-12 15:24:49.375 285 12584.17 52.02 55133.32 88888.00 2009-10-12 15:24:49.500 285 12584.15 52.02 55133.32 88888.00 2009-10-12 15:24:49.625 285 12584.12 52.02 55133.32 88888.00 2009-10-12 15:24:49.750 285 12584.17 52.02 55133.30 88888.00 2009-10-12 15:24:49.875 285 12584.17 52.02 55133.30 88888.00 2009-10-12 15:24:50.000 285 12584.20 52.02 55133.32 88888.00 2009-10-12 15:24:50.125 285 12584.20 52.02 55133.32 88888.00 2009-10-12 15:24:50.250 285 12584.17 52.05 55133.28 88888.00 2009-10-12 15:24:50.375 285 12584.23 52.02 55133.25 88888.00 2009-10-12 15:24:50.500 285 12584.23 52.02 55133.28 88888.00 2009-10-12 15:24:50.625 285 12584.17 52.08 55133.30 88888.00 2009-10-12 15:24:50.750 285 12584.10 52.08 55133.30 88888.00 2009-10-12 15:24:50.875 285 12584.15 52.05 55133.28 88888.00 2009-10-12 15:24:51.000 285 12584.17 52.08 55133.30 88888.00 2009-10-12 15:24:51.125 285 12584.15 52.05 55133.32 88888.00 2009-10-12 15:24:51.250 285 12584.20 52.02 55133.32 88888.00 2009-10-12 15:24:51.375 285 12584.33 52.05 55133.30 88888.00 2009-10-12 15:24:51.500 285 12584.23 52.05 55133.28 88888.00 2009-10-12 15:24:51.625 285 12584.20 52.10 55133.30 88888.00 2009-10-12 15:24:51.750 285 12584.15 52.08 55133.30 88888.00 2009-10-12 15:24:51.875 285 12584.17 52.08 55133.30 88888.00 2009-10-12 15:24:52.000 285 12584.12 52.05 55133.28 88888.00 2009-10-12 15:24:52.125 285 12584.08 52.05 55133.30 88888.00 2009-10-12 15:24:52.250 285 12584.05 52.08 55133.32 88888.00 2009-10-12 15:24:52.375 285 12584.08 52.10 55133.35 88888.00 2009-10-12 15:24:52.500 285 12584.08 52.10 55133.32 88888.00 2009-10-12 15:24:52.625 285 12584.08 52.10 55133.28 88888.00 2009-10-12 15:24:52.750 285 12584.08 52.10 55133.30 88888.00 2009-10-12 15:24:52.875 285 12584.08 52.12 55133.30 88888.00 2009-10-12 15:24:53.000 285 12584.08 52.12 55133.28 88888.00 2009-10-12 15:24:53.125 285 12584.08 52.08 55133.30 88888.00 2009-10-12 15:24:53.250 285 12584.08 52.08 55133.35 88888.00 2009-10-12 15:24:53.375 285 12584.08 52.08 55133.32 88888.00 2009-10-12 15:24:53.500 285 12584.08 52.12 55133.32 88888.00 2009-10-12 15:24:53.625 285 12584.12 52.10 55133.30 88888.00 2009-10-12 15:24:53.750 285 12584.05 52.10 55133.30 88888.00 2009-10-12 15:24:53.875 285 12584.00 52.12 55133.28 88888.00 2009-10-12 15:24:54.000 285 12584.02 52.10 55133.30 88888.00 2009-10-12 15:24:54.125 285 12584.05 52.12 55133.28 88888.00 2009-10-12 15:24:54.250 285 12584.00 52.10 55133.30 88888.00 2009-10-12 15:24:54.375 285 12584.02 52.15 55133.30 88888.00 2009-10-12 15:24:54.500 285 12584.02 52.15 55133.28 88888.00 2009-10-12 15:24:54.625 285 12584.00 52.15 55133.28 88888.00 2009-10-12 15:24:54.750 285 12583.98 52.12 55133.28 88888.00 2009-10-12 15:24:54.875 285 12583.98 52.15 55133.28 88888.00 2009-10-12 15:24:55.000 285 12583.98 52.15 55133.30 88888.00 2009-10-12 15:24:55.125 285 12584.00 52.15 55133.32 88888.00 2009-10-12 15:24:55.250 285 12584.00 52.10 55133.32 88888.00 2009-10-12 15:24:55.375 285 12583.98 52.12 55133.28 88888.00 2009-10-12 15:24:55.500 285 12584.02 52.15 55133.28 88888.00 2009-10-12 15:24:55.625 285 12584.05 52.15 55133.28 88888.00 2009-10-12 15:24:55.750 285 12584.02 52.15 55133.30 88888.00 2009-10-12 15:24:55.875 285 12584.05 52.12 55133.30 88888.00 2009-10-12 15:24:56.000 285 12584.05 52.12 55133.30 88888.00 2009-10-12 15:24:56.125 285 12584.02 52.12 55133.30 88888.00 2009-10-12 15:24:56.250 285 12583.95 52.12 55133.30 88888.00 2009-10-12 15:24:56.375 285 12584.00 52.15 55133.28 88888.00 2009-10-12 15:24:56.500 285 12583.98 52.17 55133.30 88888.00 2009-10-12 15:24:56.625 285 12583.92 52.17 55133.30 88888.00 2009-10-12 15:24:56.750 285 12583.92 52.15 55133.35 88888.00 2009-10-12 15:24:56.875 285 12583.92 52.15 55133.35 88888.00 2009-10-12 15:24:57.000 285 12583.90 52.15 55133.35 88888.00 2009-10-12 15:24:57.125 285 12583.88 52.15 55133.30 88888.00 2009-10-12 15:24:57.250 285 12583.90 52.15 55133.32 88888.00 2009-10-12 15:24:57.375 285 12583.95 52.15 55133.30 88888.00 2009-10-12 15:24:57.500 285 12583.92 52.15 55133.28 88888.00 2009-10-12 15:24:57.625 285 12583.88 52.17 55133.32 88888.00 2009-10-12 15:24:57.750 285 12583.92 52.20 55133.30 88888.00 2009-10-12 15:24:57.875 285 12583.95 52.20 55133.32 88888.00 2009-10-12 15:24:58.000 285 12583.92 52.17 55133.32 88888.00 2009-10-12 15:24:58.125 285 12583.88 52.20 55133.32 88888.00 2009-10-12 15:24:58.250 285 12583.85 52.17 55133.32 88888.00 2009-10-12 15:24:58.375 285 12583.88 52.17 55133.30 88888.00 2009-10-12 15:24:58.500 285 12583.88 52.15 55133.32 88888.00 2009-10-12 15:24:58.625 285 12583.90 52.20 55133.32 88888.00 2009-10-12 15:24:58.750 285 12583.90 52.20 55133.30 88888.00 2009-10-12 15:24:58.875 285 12583.88 52.23 55133.30 88888.00 2009-10-12 15:24:59.000 285 12583.92 52.23 55133.30 88888.00 2009-10-12 15:24:59.125 285 12583.92 52.23 55133.30 88888.00 2009-10-12 15:24:59.250 285 12583.88 52.20 55133.32 88888.00 2009-10-12 15:24:59.375 285 12583.88 52.25 55133.32 88888.00 2009-10-12 15:24:59.500 285 12583.85 52.25 55133.35 88888.00 2009-10-12 15:24:59.625 285 12583.88 52.23 55133.32 88888.00 2009-10-12 15:24:59.750 285 12583.90 52.23 55133.35 88888.00 2009-10-12 15:24:59.875 285 12583.92 52.25 55133.35 88888.00 2009-10-12 15:25:00.000 285 12583.90 52.23 55133.35 88888.00 2009-10-12 15:25:00.125 285 12583.90 52.27 55133.32 88888.00 2009-10-12 15:25:00.250 285 12583.85 52.23 55133.32 88888.00 2009-10-12 15:25:00.375 285 12583.85 52.23 55133.32 88888.00 2009-10-12 15:25:00.500 285 12583.88 52.25 55133.32 88888.00 2009-10-12 15:25:00.625 285 12583.80 52.23 55133.35 88888.00 2009-10-12 15:25:00.750 285 12583.80 52.23 55133.38 88888.00 2009-10-12 15:25:00.875 285 12583.75 52.23 55133.35 88888.00 2009-10-12 15:25:01.000 285 12583.83 52.25 55133.35 88888.00 2009-10-12 15:25:01.125 285 12583.88 52.25 55133.35 88888.00 2009-10-12 15:25:01.250 285 12583.80 52.20 55133.38 88888.00 2009-10-12 15:25:01.375 285 12583.80 52.25 55133.38 88888.00 2009-10-12 15:25:01.500 285 12583.77 52.25 55133.40 88888.00 2009-10-12 15:25:01.625 285 12583.77 52.25 55133.38 88888.00 2009-10-12 15:25:01.750 285 12583.77 52.27 55133.35 88888.00 2009-10-12 15:25:01.875 285 12583.77 52.23 55133.38 88888.00 2009-10-12 15:25:02.000 285 12583.85 52.27 55133.38 88888.00 2009-10-12 15:25:02.125 285 12583.80 52.27 55133.38 88888.00 2009-10-12 15:25:02.250 285 12583.77 52.25 55133.38 88888.00 2009-10-12 15:25:02.375 285 12583.75 52.30 55133.38 88888.00 2009-10-12 15:25:02.500 285 12583.77 52.33 55133.38 88888.00 2009-10-12 15:25:02.625 285 12583.83 52.27 55133.35 88888.00 2009-10-12 15:25:02.750 285 12583.80 52.27 55133.35 88888.00 2009-10-12 15:25:02.875 285 12583.80 52.30 55133.35 88888.00 2009-10-12 15:25:03.000 285 12583.80 52.30 55133.35 88888.00 2009-10-12 15:25:03.125 285 12583.80 52.33 55133.38 88888.00 2009-10-12 15:25:03.250 285 12583.77 52.30 55133.38 88888.00 2009-10-12 15:25:03.375 285 12583.77 52.33 55133.35 88888.00 2009-10-12 15:25:03.500 285 12583.77 52.33 55133.38 88888.00 2009-10-12 15:25:03.625 285 12583.73 52.33 55133.40 88888.00 2009-10-12 15:25:03.750 285 12583.70 52.33 55133.38 88888.00 2009-10-12 15:25:03.875 285 12583.77 52.33 55133.35 88888.00 2009-10-12 15:25:04.000 285 12583.75 52.33 55133.35 88888.00 2009-10-12 15:25:04.125 285 12583.77 52.35 55133.38 88888.00 2009-10-12 15:25:04.250 285 12583.75 52.35 55133.38 88888.00 2009-10-12 15:25:04.375 285 12583.83 52.35 55133.35 88888.00 2009-10-12 15:25:04.500 285 12583.80 52.35 55133.35 88888.00 2009-10-12 15:25:04.625 285 12583.80 52.35 55133.38 88888.00 2009-10-12 15:25:04.750 285 12583.83 52.33 55133.35 88888.00 2009-10-12 15:25:04.875 285 12583.80 52.33 55133.35 88888.00 2009-10-12 15:25:05.000 285 12583.75 52.38 55133.35 88888.00 2009-10-12 15:25:05.125 285 12583.67 52.38 55133.38 88888.00 2009-10-12 15:25:05.250 285 12583.73 52.35 55133.38 88888.00 2009-10-12 15:25:05.375 285 12583.80 52.38 55133.35 88888.00 2009-10-12 15:25:05.500 285 12583.75 52.38 55133.38 88888.00 2009-10-12 15:25:05.625 285 12583.70 52.38 55133.40 88888.00 2009-10-12 15:25:05.750 285 12583.70 52.38 55133.43 88888.00 2009-10-12 15:25:05.875 285 12583.73 52.35 55133.40 88888.00 2009-10-12 15:25:06.000 285 12583.73 52.38 55133.38 88888.00 2009-10-12 15:25:06.125 285 12583.73 52.38 55133.38 88888.00 2009-10-12 15:25:06.250 285 12583.70 52.38 55133.40 88888.00 2009-10-12 15:25:06.375 285 12583.70 52.40 55133.38 88888.00 2009-10-12 15:25:06.500 285 12583.67 52.40 55133.38 88888.00 2009-10-12 15:25:06.625 285 12583.65 52.40 55133.35 88888.00 2009-10-12 15:25:06.750 285 12583.60 52.42 55133.35 88888.00 2009-10-12 15:25:06.875 285 12583.62 52.40 55133.35 88888.00 2009-10-12 15:25:07.000 285 12583.60 52.40 55133.32 88888.00 2009-10-12 15:25:07.125 285 12583.55 52.42 55133.35 88888.00 2009-10-12 15:25:07.250 285 12583.62 52.42 55133.35 88888.00 2009-10-12 15:25:07.375 285 12583.65 52.40 55133.35 88888.00 2009-10-12 15:25:07.500 285 12583.65 52.38 55133.32 88888.00 2009-10-12 15:25:07.625 285 12583.67 52.38 55133.35 88888.00 2009-10-12 15:25:07.750 285 12583.62 52.42 55133.38 88888.00 2009-10-12 15:25:07.875 285 12583.65 52.42 55133.40 88888.00 2009-10-12 15:25:08.000 285 12583.65 52.42 55133.38 88888.00 2009-10-12 15:25:08.125 285 12583.65 52.38 55133.38 88888.00 2009-10-12 15:25:08.250 285 12583.58 52.38 55133.43 88888.00 2009-10-12 15:25:08.375 285 12583.62 52.45 55133.40 88888.00 2009-10-12 15:25:08.500 285 12583.65 52.48 55133.40 88888.00 2009-10-12 15:25:08.625 285 12583.62 52.42 55133.38 88888.00 2009-10-12 15:25:08.750 285 12583.60 52.42 55133.35 88888.00 2009-10-12 15:25:08.875 285 12583.65 52.45 55133.38 88888.00 2009-10-12 15:25:09.000 285 12583.62 52.45 55133.38 88888.00 2009-10-12 15:25:09.125 285 12583.65 52.45 55133.38 88888.00 2009-10-12 15:25:09.250 285 12583.62 52.42 55133.38 88888.00 2009-10-12 15:25:09.375 285 12583.60 52.40 55133.38 88888.00 2009-10-12 15:25:09.500 285 12583.58 52.45 55133.38 88888.00 2009-10-12 15:25:09.625 285 12583.60 52.42 55133.38 88888.00 2009-10-12 15:25:09.750 285 12583.62 52.45 55133.35 88888.00 2009-10-12 15:25:09.875 285 12583.65 52.45 55133.38 88888.00 2009-10-12 15:25:10.000 285 12583.62 52.45 55133.38 88888.00 2009-10-12 15:25:10.125 285 12583.65 52.45 55133.38 88888.00 2009-10-12 15:25:10.250 285 12583.65 52.45 55133.35 88888.00 2009-10-12 15:25:10.375 285 12583.70 52.48 55133.38 88888.00 2009-10-12 15:25:10.500 285 12583.65 52.48 55133.38 88888.00 2009-10-12 15:25:10.625 285 12583.62 52.48 55133.38 88888.00 2009-10-12 15:25:10.750 285 12583.58 52.48 55133.38 88888.00 2009-10-12 15:25:10.875 285 12583.58 52.42 55133.35 88888.00 2009-10-12 15:25:11.000 285 12583.62 52.42 55133.38 88888.00 2009-10-12 15:25:11.125 285 12583.67 52.45 55133.38 88888.00 2009-10-12 15:25:11.250 285 12583.67 52.45 55133.38 88888.00 2009-10-12 15:25:11.375 285 12583.75 52.48 55133.38 88888.00 2009-10-12 15:25:11.500 285 12583.67 52.48 55133.40 88888.00 2009-10-12 15:25:11.625 285 12583.58 52.48 55133.38 88888.00 2009-10-12 15:25:11.750 285 12583.60 52.45 55133.38 88888.00 2009-10-12 15:25:11.875 285 12583.65 52.45 55133.38 88888.00 2009-10-12 15:25:12.000 285 12583.67 52.48 55133.35 88888.00 2009-10-12 15:25:12.125 285 12583.73 52.48 55133.35 88888.00 2009-10-12 15:25:12.250 285 12583.62 52.45 55133.35 88888.00 2009-10-12 15:25:12.375 285 12583.62 52.48 55133.38 88888.00 2009-10-12 15:25:12.500 285 12583.58 52.48 55133.38 88888.00 2009-10-12 15:25:12.625 285 12583.52 52.48 55133.38 88888.00 2009-10-12 15:25:12.750 285 12583.52 52.48 55133.38 88888.00 2009-10-12 15:25:12.875 285 12583.48 52.48 55133.35 88888.00 2009-10-12 15:25:13.000 285 12583.52 52.45 55133.35 88888.00 2009-10-12 15:25:13.125 285 12583.60 52.45 55133.35 88888.00 2009-10-12 15:25:13.250 285 12583.55 52.45 55133.38 88888.00 2009-10-12 15:25:13.375 285 12583.60 52.48 55133.38 88888.00 2009-10-12 15:25:13.500 285 12583.58 52.48 55133.38 88888.00 2009-10-12 15:25:13.625 285 12583.55 52.45 55133.35 88888.00 2009-10-12 15:25:13.750 285 12583.48 52.48 55133.38 88888.00 2009-10-12 15:25:13.875 285 12583.50 52.48 55133.38 88888.00 2009-10-12 15:25:14.000 285 12583.55 52.50 55133.40 88888.00 2009-10-12 15:25:14.125 285 12583.55 52.50 55133.40 88888.00 2009-10-12 15:25:14.250 285 12583.58 52.48 55133.35 88888.00 2009-10-12 15:25:14.375 285 12583.65 52.42 55133.35 88888.00 2009-10-12 15:25:14.500 285 12583.62 52.50 55133.38 88888.00 2009-10-12 15:25:14.625 285 12583.62 52.50 55133.38 88888.00 2009-10-12 15:25:14.750 285 12583.65 52.50 55133.35 88888.00 2009-10-12 15:25:14.875 285 12583.70 52.50 55133.35 88888.00 2009-10-12 15:25:15.000 285 12583.73 52.52 55133.35 88888.00 2009-10-12 15:25:15.125 285 12583.62 52.52 55133.35 88888.00 2009-10-12 15:25:15.250 285 12583.60 52.50 55133.35 88888.00 2009-10-12 15:25:15.375 285 12583.62 52.50 55133.35 88888.00 2009-10-12 15:25:15.500 285 12583.65 52.48 55133.35 88888.00 2009-10-12 15:25:15.625 285 12583.67 52.52 55133.35 88888.00 2009-10-12 15:25:15.750 285 12583.67 52.50 55133.35 88888.00 2009-10-12 15:25:15.875 285 12583.65 52.48 55133.35 88888.00 2009-10-12 15:25:16.000 285 12583.65 52.50 55133.35 88888.00 2009-10-12 15:25:16.125 285 12583.70 52.50 55133.35 88888.00 2009-10-12 15:25:16.250 285 12583.67 52.48 55133.35 88888.00 2009-10-12 15:25:16.375 285 12583.67 52.52 55133.38 88888.00 2009-10-12 15:25:16.500 285 12583.65 52.50 55133.38 88888.00 2009-10-12 15:25:16.625 285 12583.70 52.48 55133.35 88888.00 2009-10-12 15:25:16.750 285 12583.70 52.48 55133.35 88888.00 2009-10-12 15:25:16.875 285 12583.75 52.50 55133.35 88888.00 2009-10-12 15:25:17.000 285 12583.75 52.50 55133.32 88888.00 2009-10-12 15:25:17.125 285 12583.75 52.52 55133.32 88888.00 2009-10-12 15:25:17.250 285 12583.73 52.50 55133.32 88888.00 2009-10-12 15:25:17.375 285 12583.73 52.52 55133.32 88888.00 2009-10-12 15:25:17.500 285 12583.67 52.55 55133.32 88888.00 2009-10-12 15:25:17.625 285 12583.70 52.52 55133.30 88888.00 2009-10-12 15:25:17.750 285 12583.67 52.55 55133.28 88888.00 2009-10-12 15:25:17.875 285 12583.70 52.50 55133.30 88888.00 2009-10-12 15:25:18.000 285 12583.75 52.55 55133.30 88888.00 2009-10-12 15:25:18.125 285 12583.77 52.52 55133.32 88888.00 2009-10-12 15:25:18.250 285 12583.77 52.52 55133.32 88888.00 2009-10-12 15:25:18.375 285 12583.77 52.52 55133.35 88888.00 2009-10-12 15:25:18.500 285 12583.77 52.52 55133.35 88888.00 2009-10-12 15:25:18.625 285 12583.83 52.55 55133.38 88888.00 2009-10-12 15:25:18.750 285 12583.85 52.55 55133.35 88888.00 2009-10-12 15:25:18.875 285 12583.80 52.55 55133.35 88888.00 2009-10-12 15:25:19.000 285 12583.80 52.55 55133.30 88888.00 2009-10-12 15:25:19.125 285 12583.92 52.55 55133.35 88888.00 2009-10-12 15:25:19.250 285 12583.98 52.55 55133.30 88888.00 2009-10-12 15:25:19.375 285 12583.92 52.55 55133.32 88888.00 2009-10-12 15:25:19.500 285 12583.83 52.58 55133.32 88888.00 2009-10-12 15:25:19.625 285 12583.90 52.55 55133.32 88888.00 2009-10-12 15:25:19.750 285 12583.95 52.55 55133.32 88888.00 2009-10-12 15:25:19.875 285 12583.85 52.55 55133.32 88888.00 2009-10-12 15:25:20.000 285 12583.85 52.58 55133.35 88888.00 2009-10-12 15:25:20.125 285 12583.90 52.55 55133.35 88888.00 2009-10-12 15:25:20.250 285 12583.85 52.55 55133.30 88888.00 2009-10-12 15:25:20.375 285 12583.85 52.58 55133.30 88888.00 2009-10-12 15:25:20.500 285 12583.95 52.60 55133.28 88888.00 2009-10-12 15:25:20.625 285 12583.95 52.60 55133.32 88888.00 2009-10-12 15:25:20.750 285 12583.92 52.58 55133.35 88888.00 2009-10-12 15:25:20.875 285 12583.92 52.58 55133.35 88888.00 2009-10-12 15:25:21.000 285 12583.95 52.55 55133.32 88888.00 2009-10-12 15:25:21.125 285 12583.95 52.58 55133.30 88888.00 2009-10-12 15:25:21.250 285 12583.98 52.58 55133.35 88888.00 2009-10-12 15:25:21.375 285 12583.95 52.60 55133.35 88888.00 2009-10-12 15:25:21.500 285 12583.92 52.58 55133.32 88888.00 2009-10-12 15:25:21.625 285 12583.92 52.58 55133.32 88888.00 2009-10-12 15:25:21.750 285 12583.88 52.58 55133.32 88888.00 2009-10-12 15:25:21.875 285 12583.83 52.58 55133.32 88888.00 2009-10-12 15:25:22.000 285 12583.80 52.58 55133.32 88888.00 2009-10-12 15:25:22.125 285 12583.83 52.58 55133.35 88888.00 2009-10-12 15:25:22.250 285 12583.85 52.58 55133.38 88888.00 2009-10-12 15:25:22.375 285 12583.85 52.60 55133.35 88888.00 2009-10-12 15:25:22.500 285 12583.77 52.60 55133.32 88888.00 2009-10-12 15:25:22.625 285 12583.75 52.60 55133.32 88888.00 2009-10-12 15:25:22.750 285 12583.75 52.62 55133.32 88888.00 2009-10-12 15:25:22.875 285 12583.83 52.60 55133.32 88888.00 2009-10-12 15:25:23.000 285 12583.88 52.62 55133.35 88888.00 2009-10-12 15:25:23.125 285 12583.92 52.62 55133.32 88888.00 2009-10-12 15:25:23.250 285 12583.83 52.60 55133.32 88888.00 2009-10-12 15:25:23.375 285 12583.80 52.62 55133.28 88888.00 2009-10-12 15:25:23.500 285 12583.75 52.62 55133.30 88888.00 2009-10-12 15:25:23.625 285 12583.80 52.62 55133.30 88888.00 2009-10-12 15:25:23.750 285 12583.92 52.62 55133.28 88888.00 2009-10-12 15:25:23.875 285 12583.95 52.62 55133.28 88888.00 2009-10-12 15:25:24.000 285 12583.92 52.60 55133.28 88888.00 2009-10-12 15:25:24.125 285 12583.92 52.62 55133.32 88888.00 2009-10-12 15:25:24.250 285 12583.90 52.62 55133.30 88888.00 2009-10-12 15:25:24.375 285 12583.95 52.62 55133.28 88888.00 2009-10-12 15:25:24.500 285 12583.95 52.60 55133.30 88888.00 2009-10-12 15:25:24.625 285 12583.98 52.62 55133.30 88888.00 2009-10-12 15:25:24.750 285 12583.98 52.65 55133.30 88888.00 2009-10-12 15:25:24.875 285 12583.90 52.67 55133.30 88888.00 2009-10-12 15:25:25.000 285 12583.88 52.65 55133.25 88888.00 2009-10-12 15:25:25.125 285 12583.90 52.65 55133.25 88888.00 2009-10-12 15:25:25.250 285 12583.88 52.65 55133.28 88888.00 2009-10-12 15:25:25.375 285 12583.92 52.65 55133.28 88888.00 2009-10-12 15:25:25.500 285 12583.92 52.67 55133.28 88888.00 2009-10-12 15:25:25.625 285 12583.90 52.67 55133.25 88888.00 2009-10-12 15:25:25.750 285 12583.90 52.65 55133.30 88888.00 2009-10-12 15:25:25.875 285 12583.88 52.65 55133.30 88888.00 2009-10-12 15:25:26.000 285 12583.95 52.62 55133.28 88888.00 2009-10-12 15:25:26.125 285 12583.95 52.67 55133.28 88888.00 2009-10-12 15:25:26.250 285 12583.88 52.67 55133.30 88888.00 2009-10-12 15:25:26.375 285 12583.95 52.73 55133.30 88888.00 2009-10-12 15:25:26.500 285 12584.02 52.70 55133.30 88888.00 2009-10-12 15:25:26.625 285 12583.98 52.70 55133.30 88888.00 2009-10-12 15:25:26.750 285 12583.85 52.67 55133.30 88888.00 2009-10-12 15:25:26.875 285 12583.88 52.70 55133.30 88888.00 2009-10-12 15:25:27.000 285 12583.98 52.73 55133.30 88888.00 2009-10-12 15:25:27.125 285 12583.98 52.73 55133.32 88888.00 2009-10-12 15:25:27.250 285 12583.85 52.70 55133.32 88888.00 2009-10-12 15:25:27.375 285 12583.85 52.73 55133.32 88888.00 2009-10-12 15:25:27.500 285 12583.90 52.73 55133.28 88888.00 2009-10-12 15:25:27.625 285 12583.90 52.73 55133.28 88888.00 2009-10-12 15:25:27.750 285 12583.92 52.75 55133.28 88888.00 2009-10-12 15:25:27.875 285 12583.95 52.73 55133.32 88888.00 2009-10-12 15:25:28.000 285 12584.00 52.70 55133.30 88888.00 2009-10-12 15:25:28.125 285 12583.95 52.73 55133.28 88888.00 2009-10-12 15:25:28.250 285 12583.85 52.70 55133.28 88888.00 2009-10-12 15:25:28.375 285 12583.92 52.73 55133.28 88888.00 2009-10-12 15:25:28.500 285 12583.95 52.75 55133.32 88888.00 2009-10-12 15:25:28.625 285 12584.00 52.73 55133.30 88888.00 2009-10-12 15:25:28.750 285 12583.95 52.75 55133.28 88888.00 2009-10-12 15:25:28.875 285 12583.95 52.75 55133.32 88888.00 2009-10-12 15:25:29.000 285 12583.95 52.73 55133.30 88888.00 2009-10-12 15:25:29.125 285 12584.00 52.73 55133.30 88888.00 2009-10-12 15:25:29.250 285 12583.90 52.73 55133.28 88888.00 2009-10-12 15:25:29.375 285 12583.90 52.73 55133.25 88888.00 2009-10-12 15:25:29.500 285 12583.88 52.73 55133.28 88888.00 2009-10-12 15:25:29.625 285 12583.90 52.73 55133.30 88888.00 2009-10-12 15:25:29.750 285 12583.95 52.75 55133.28 88888.00 2009-10-12 15:25:29.875 285 12583.92 52.75 55133.30 88888.00 2009-10-12 15:25:30.000 285 12583.85 52.73 55133.28 88888.00 2009-10-12 15:25:30.125 285 12583.85 52.73 55133.28 88888.00 2009-10-12 15:25:30.250 285 12583.80 52.73 55133.30 88888.00 2009-10-12 15:25:30.375 285 12583.85 52.77 55133.28 88888.00 2009-10-12 15:25:30.500 285 12583.83 52.77 55133.28 88888.00 2009-10-12 15:25:30.625 285 12583.83 52.75 55133.30 88888.00 2009-10-12 15:25:30.750 285 12583.90 52.77 55133.28 88888.00 2009-10-12 15:25:30.875 285 12583.90 52.75 55133.28 88888.00 2009-10-12 15:25:31.000 285 12583.88 52.75 55133.25 88888.00 2009-10-12 15:25:31.125 285 12583.83 52.77 55133.25 88888.00 2009-10-12 15:25:31.250 285 12583.77 52.75 55133.30 88888.00 2009-10-12 15:25:31.375 285 12583.88 52.75 55133.30 88888.00 2009-10-12 15:25:31.500 285 12583.98 52.77 55133.30 88888.00 2009-10-12 15:25:31.625 285 12583.88 52.77 55133.30 88888.00 2009-10-12 15:25:31.750 285 12583.77 52.77 55133.30 88888.00 2009-10-12 15:25:31.875 285 12583.83 52.77 55133.30 88888.00 2009-10-12 15:25:32.000 285 12583.80 52.77 55133.30 88888.00 2009-10-12 15:25:32.125 285 12583.80 52.80 55133.28 88888.00 2009-10-12 15:25:32.250 285 12583.83 52.77 55133.30 88888.00 2009-10-12 15:25:32.375 285 12583.88 52.80 55133.28 88888.00 2009-10-12 15:25:32.500 285 12583.80 52.80 55133.28 88888.00 2009-10-12 15:25:32.625 285 12583.77 52.77 55133.28 88888.00 2009-10-12 15:25:32.750 285 12583.83 52.77 55133.28 88888.00 2009-10-12 15:25:32.875 285 12583.88 52.77 55133.28 88888.00 2009-10-12 15:25:33.000 285 12583.85 52.77 55133.28 88888.00 2009-10-12 15:25:33.125 285 12583.80 52.77 55133.28 88888.00 2009-10-12 15:25:33.250 285 12583.85 52.77 55133.28 88888.00 2009-10-12 15:25:33.375 285 12583.88 52.80 55133.28 88888.00 2009-10-12 15:25:33.500 285 12583.85 52.80 55133.28 88888.00 2009-10-12 15:25:33.625 285 12583.77 52.83 55133.25 88888.00 2009-10-12 15:25:33.750 285 12583.90 52.80 55133.25 88888.00 2009-10-12 15:25:33.875 285 12583.85 52.83 55133.25 88888.00 2009-10-12 15:25:34.000 285 12583.88 52.83 55133.28 88888.00 2009-10-12 15:25:34.125 285 12583.88 52.83 55133.30 88888.00 2009-10-12 15:25:34.250 285 12583.85 52.83 55133.32 88888.00 2009-10-12 15:25:34.375 285 12583.98 52.85 55133.32 88888.00 2009-10-12 15:25:34.500 285 12583.98 52.85 55133.30 88888.00 2009-10-12 15:25:34.625 285 12583.88 52.85 55133.30 88888.00 2009-10-12 15:25:34.750 285 12583.90 52.85 55133.30 88888.00 2009-10-12 15:25:34.875 285 12583.90 52.85 55133.30 88888.00 2009-10-12 15:25:35.000 285 12583.92 52.85 55133.32 88888.00 2009-10-12 15:25:35.125 285 12583.92 52.88 55133.32 88888.00 2009-10-12 15:25:35.250 285 12583.92 52.85 55133.32 88888.00 2009-10-12 15:25:35.375 285 12584.00 52.85 55133.28 88888.00 2009-10-12 15:25:35.500 285 12584.00 52.88 55133.30 88888.00 2009-10-12 15:25:35.625 285 12583.98 52.88 55133.30 88888.00 2009-10-12 15:25:35.750 285 12584.00 52.88 55133.32 88888.00 2009-10-12 15:25:35.875 285 12584.00 52.88 55133.30 88888.00 2009-10-12 15:25:36.000 285 12584.02 52.88 55133.30 88888.00 2009-10-12 15:25:36.125 285 12584.02 52.90 55133.35 88888.00 2009-10-12 15:25:36.250 285 12583.98 52.90 55133.35 88888.00 2009-10-12 15:25:36.375 285 12584.02 52.90 55133.35 88888.00 2009-10-12 15:25:36.500 285 12584.00 52.88 55133.30 88888.00 2009-10-12 15:25:36.625 285 12583.92 52.90 55133.32 88888.00 2009-10-12 15:25:36.750 285 12583.95 52.92 55133.32 88888.00 2009-10-12 15:25:36.875 285 12583.95 52.92 55133.30 88888.00 2009-10-12 15:25:37.000 285 12583.92 52.88 55133.28 88888.00 2009-10-12 15:25:37.125 285 12583.90 52.88 55133.30 88888.00 2009-10-12 15:25:37.250 285 12583.90 52.88 55133.30 88888.00 2009-10-12 15:25:37.375 285 12583.98 52.88 55133.30 88888.00 2009-10-12 15:25:37.500 285 12583.98 52.90 55133.30 88888.00 2009-10-12 15:25:37.625 285 12584.02 52.90 55133.32 88888.00 2009-10-12 15:25:37.750 285 12584.00 52.92 55133.32 88888.00 2009-10-12 15:25:37.875 285 12583.95 52.90 55133.32 88888.00 2009-10-12 15:25:38.000 285 12583.98 52.92 55133.30 88888.00 2009-10-12 15:25:38.125 285 12583.98 52.92 55133.32 88888.00 2009-10-12 15:25:38.250 285 12583.92 52.92 55133.30 88888.00 2009-10-12 15:25:38.375 285 12584.00 52.92 55133.30 88888.00 2009-10-12 15:25:38.500 285 12583.98 52.95 55133.32 88888.00 2009-10-12 15:25:38.625 285 12583.98 52.92 55133.35 88888.00 2009-10-12 15:25:38.750 285 12583.98 52.92 55133.35 88888.00 2009-10-12 15:25:38.875 285 12584.00 52.92 55133.35 88888.00 2009-10-12 15:25:39.000 285 12584.02 52.95 55133.35 88888.00 2009-10-12 15:25:39.125 285 12584.02 52.95 55133.35 88888.00 2009-10-12 15:25:39.250 285 12583.98 52.95 55133.32 88888.00 2009-10-12 15:25:39.375 285 12583.98 53.00 55133.35 88888.00 2009-10-12 15:25:39.500 285 12583.95 52.98 55133.32 88888.00 2009-10-12 15:25:39.625 285 12583.98 52.95 55133.30 88888.00 2009-10-12 15:25:39.750 285 12584.00 52.98 55133.32 88888.00 2009-10-12 15:25:39.875 285 12584.00 52.98 55133.30 88888.00 2009-10-12 15:25:40.000 285 12584.02 52.95 55133.32 88888.00 2009-10-12 15:25:40.125 285 12583.98 53.00 55133.32 88888.00 2009-10-12 15:25:40.250 285 12583.92 53.00 55133.32 88888.00 2009-10-12 15:25:40.375 285 12583.98 52.98 55133.30 88888.00 2009-10-12 15:25:40.500 285 12584.00 53.00 55133.30 88888.00 2009-10-12 15:25:40.625 285 12583.98 52.98 55133.32 88888.00 2009-10-12 15:25:40.750 285 12583.98 53.00 55133.32 88888.00 2009-10-12 15:25:40.875 285 12584.00 52.98 55133.32 88888.00 2009-10-12 15:25:41.000 285 12583.98 53.00 55133.28 88888.00 2009-10-12 15:25:41.125 285 12583.98 52.98 55133.32 88888.00 2009-10-12 15:25:41.250 285 12583.95 52.98 55133.32 88888.00 2009-10-12 15:25:41.375 285 12584.00 52.98 55133.32 88888.00 2009-10-12 15:25:41.500 285 12584.02 52.98 55133.32 88888.00 2009-10-12 15:25:41.625 285 12583.95 52.98 55133.30 88888.00 2009-10-12 15:25:41.750 285 12583.92 52.95 55133.30 88888.00 2009-10-12 15:25:41.875 285 12583.98 53.00 55133.30 88888.00 2009-10-12 15:25:42.000 285 12583.98 53.00 55133.30 88888.00 2009-10-12 15:25:42.125 285 12583.95 53.00 55133.32 88888.00 2009-10-12 15:25:42.250 285 12583.90 52.98 55133.35 88888.00 2009-10-12 15:25:42.375 285 12583.92 53.00 55133.32 88888.00 2009-10-12 15:25:42.500 285 12583.92 53.02 55133.32 88888.00 2009-10-12 15:25:42.625 285 12583.98 53.00 55133.32 88888.00 2009-10-12 15:25:42.750 285 12583.98 53.02 55133.32 88888.00 2009-10-12 15:25:42.875 285 12583.95 53.02 55133.32 88888.00 2009-10-12 15:25:43.000 285 12583.95 53.02 55133.30 88888.00 2009-10-12 15:25:43.125 285 12583.88 53.00 55133.32 88888.00 2009-10-12 15:25:43.250 285 12583.88 53.00 55133.35 88888.00 2009-10-12 15:25:43.375 285 12583.95 53.02 55133.38 88888.00 2009-10-12 15:25:43.500 285 12583.90 53.02 55133.32 88888.00 2009-10-12 15:25:43.625 285 12583.83 53.05 55133.32 88888.00 2009-10-12 15:25:43.750 285 12583.77 53.05 55133.32 88888.00 2009-10-12 15:25:43.875 285 12583.80 53.05 55133.32 88888.00 2009-10-12 15:25:44.000 285 12583.83 53.05 55133.30 88888.00 2009-10-12 15:25:44.125 285 12583.80 53.05 55133.35 88888.00 2009-10-12 15:25:44.250 285 12583.75 53.05 55133.32 88888.00 2009-10-12 15:25:44.375 285 12583.77 53.08 55133.30 88888.00 2009-10-12 15:25:44.500 285 12583.77 53.05 55133.32 88888.00 2009-10-12 15:25:44.625 285 12583.85 53.05 55133.32 88888.00 2009-10-12 15:25:44.750 285 12584.00 53.05 55133.32 88888.00 2009-10-12 15:25:44.875 285 12583.95 53.05 55133.32 88888.00 2009-10-12 15:25:45.000 285 12583.88 53.08 55133.30 88888.00 2009-10-12 15:25:45.125 285 12583.85 53.08 55133.32 88888.00 2009-10-12 15:25:45.250 285 12583.85 53.08 55133.35 88888.00 2009-10-12 15:25:45.375 285 12583.90 53.08 55133.35 88888.00 2009-10-12 15:25:45.500 285 12583.88 53.05 55133.35 88888.00 2009-10-12 15:25:45.625 285 12583.83 53.08 55133.38 88888.00 2009-10-12 15:25:45.750 285 12583.83 53.08 55133.38 88888.00 2009-10-12 15:25:45.875 285 12583.83 53.10 55133.38 88888.00 2009-10-12 15:25:46.000 285 12583.83 53.10 55133.35 88888.00 2009-10-12 15:25:46.125 285 12583.77 53.08 55133.38 88888.00 2009-10-12 15:25:46.250 285 12583.70 53.05 55133.38 88888.00 2009-10-12 15:25:46.375 285 12583.80 53.10 55133.32 88888.00 2009-10-12 15:25:46.500 285 12583.77 53.10 55133.35 88888.00 2009-10-12 15:25:46.625 285 12583.73 53.08 55133.35 88888.00 2009-10-12 15:25:46.750 285 12583.73 53.08 55133.35 88888.00 2009-10-12 15:25:46.875 285 12583.80 53.08 55133.35 88888.00 2009-10-12 15:25:47.000 285 12583.85 53.08 55133.35 88888.00 2009-10-12 15:25:47.125 285 12583.88 53.12 55133.35 88888.00 2009-10-12 15:25:47.250 285 12583.83 53.08 55133.35 88888.00 2009-10-12 15:25:47.375 285 12583.88 53.08 55133.35 88888.00 2009-10-12 15:25:47.500 285 12583.88 53.10 55133.35 88888.00 2009-10-12 15:25:47.625 285 12583.88 53.12 55133.38 88888.00 2009-10-12 15:25:47.750 285 12583.88 53.12 55133.38 88888.00 2009-10-12 15:25:47.875 285 12583.90 53.10 55133.38 88888.00 2009-10-12 15:25:48.000 285 12583.88 53.10 55133.38 88888.00 2009-10-12 15:25:48.125 285 12583.88 53.10 55133.40 88888.00 2009-10-12 15:25:48.250 285 12583.83 53.12 55133.38 88888.00 2009-10-12 15:25:48.375 285 12583.90 53.12 55133.35 88888.00 2009-10-12 15:25:48.500 285 12583.92 53.10 55133.38 88888.00 2009-10-12 15:25:48.625 285 12583.92 53.05 55133.38 88888.00 2009-10-12 15:25:48.750 285 12583.90 53.10 55133.38 88888.00 2009-10-12 15:25:48.875 285 12583.85 53.12 55133.40 88888.00 2009-10-12 15:25:49.000 285 12583.83 53.10 55133.38 88888.00 2009-10-12 15:25:49.125 285 12583.85 53.12 55133.35 88888.00 2009-10-12 15:25:49.250 285 12583.80 53.10 55133.40 88888.00 2009-10-12 15:25:49.375 285 12583.83 53.10 55133.38 88888.00 2009-10-12 15:25:49.500 285 12583.85 53.12 55133.40 88888.00 2009-10-12 15:25:49.625 285 12583.88 53.12 55133.38 88888.00 2009-10-12 15:25:49.750 285 12583.83 53.10 55133.38 88888.00 2009-10-12 15:25:49.875 285 12583.85 53.10 55133.38 88888.00 2009-10-12 15:25:50.000 285 12583.88 53.10 55133.38 88888.00 2009-10-12 15:25:50.125 285 12583.85 53.10 55133.40 88888.00 2009-10-12 15:25:50.250 285 12583.77 53.12 55133.43 88888.00 2009-10-12 15:25:50.375 285 12583.85 53.12 55133.40 88888.00 2009-10-12 15:25:50.500 285 12583.88 53.12 55133.38 88888.00 2009-10-12 15:25:50.625 285 12583.90 53.15 55133.35 88888.00 2009-10-12 15:25:50.750 285 12583.92 53.15 55133.38 88888.00 2009-10-12 15:25:50.875 285 12583.90 53.17 55133.38 88888.00 2009-10-12 15:25:51.000 285 12583.88 53.15 55133.38 88888.00 2009-10-12 15:25:51.125 285 12583.85 53.15 55133.40 88888.00 2009-10-12 15:25:51.250 285 12583.75 53.10 55133.43 88888.00 2009-10-12 15:25:51.375 285 12583.83 53.12 55133.40 88888.00 2009-10-12 15:25:51.500 285 12583.80 53.15 55133.38 88888.00 2009-10-12 15:25:51.625 285 12583.75 53.12 55133.38 88888.00 2009-10-12 15:25:51.750 285 12583.73 53.12 55133.35 88888.00 2009-10-12 15:25:51.875 285 12583.77 53.12 55133.38 88888.00 2009-10-12 15:25:52.000 285 12583.77 53.15 55133.35 88888.00 2009-10-12 15:25:52.125 285 12583.75 53.15 55133.35 88888.00 2009-10-12 15:25:52.250 285 12583.73 53.10 55133.35 88888.00 2009-10-12 15:25:52.375 285 12583.67 53.10 55133.35 88888.00 2009-10-12 15:25:52.500 285 12583.65 53.10 55133.35 88888.00 2009-10-12 15:25:52.625 285 12583.65 53.15 55133.40 88888.00 2009-10-12 15:25:52.750 285 12583.73 53.15 55133.38 88888.00 2009-10-12 15:25:52.875 285 12583.75 53.10 55133.40 88888.00 2009-10-12 15:25:53.000 285 12583.67 53.08 55133.43 88888.00 2009-10-12 15:25:53.125 285 12583.62 53.10 55133.40 88888.00 2009-10-12 15:25:53.250 285 12583.67 53.10 55133.38 88888.00 2009-10-12 15:25:53.375 285 12583.80 53.12 55133.38 88888.00 2009-10-12 15:25:53.500 285 12583.77 53.15 55133.38 88888.00 2009-10-12 15:25:53.625 285 12583.75 53.12 55133.38 88888.00 2009-10-12 15:25:53.750 285 12583.75 53.10 55133.38 88888.00 2009-10-12 15:25:53.875 285 12583.73 53.12 55133.38 88888.00 2009-10-12 15:25:54.000 285 12583.73 53.12 55133.40 88888.00 2009-10-12 15:25:54.125 285 12583.77 53.10 55133.40 88888.00 2009-10-12 15:25:54.250 285 12583.77 53.05 55133.38 88888.00 2009-10-12 15:25:54.375 285 12583.75 53.10 55133.38 88888.00 2009-10-12 15:25:54.500 285 12583.65 53.08 55133.35 88888.00 2009-10-12 15:25:54.625 285 12583.67 53.10 55133.32 88888.00 2009-10-12 15:25:54.750 285 12583.75 53.10 55133.35 88888.00 2009-10-12 15:25:54.875 285 12583.80 53.10 55133.35 88888.00 2009-10-12 15:25:55.000 285 12583.80 53.10 55133.38 88888.00 2009-10-12 15:25:55.125 285 12583.77 53.12 55133.38 88888.00 2009-10-12 15:25:55.250 285 12583.73 53.08 55133.38 88888.00 2009-10-12 15:25:55.375 285 12583.77 53.10 55133.38 88888.00 2009-10-12 15:25:55.500 285 12583.73 53.08 55133.35 88888.00 2009-10-12 15:25:55.625 285 12583.75 53.12 55133.38 88888.00 2009-10-12 15:25:55.750 285 12583.80 53.10 55133.38 88888.00 2009-10-12 15:25:55.875 285 12583.83 53.08 55133.35 88888.00 2009-10-12 15:25:56.000 285 12583.85 53.05 55133.38 88888.00 2009-10-12 15:25:56.125 285 12583.90 53.08 55133.38 88888.00 2009-10-12 15:25:56.250 285 12583.88 53.05 55133.38 88888.00 2009-10-12 15:25:56.375 285 12583.90 53.10 55133.35 88888.00 2009-10-12 15:25:56.500 285 12583.90 53.10 55133.38 88888.00 2009-10-12 15:25:56.625 285 12583.88 53.10 55133.40 88888.00 2009-10-12 15:25:56.750 285 12583.85 53.12 55133.40 88888.00 2009-10-12 15:25:56.875 285 12583.80 53.10 55133.40 88888.00 2009-10-12 15:25:57.000 285 12583.77 53.08 55133.38 88888.00 2009-10-12 15:25:57.125 285 12583.77 53.10 55133.40 88888.00 2009-10-12 15:25:57.250 285 12583.77 53.08 55133.40 88888.00 2009-10-12 15:25:57.375 285 12583.77 53.08 55133.38 88888.00 2009-10-12 15:25:57.500 285 12583.75 53.08 55133.35 88888.00 2009-10-12 15:25:57.625 285 12583.75 53.08 55133.38 88888.00 2009-10-12 15:25:57.750 285 12583.77 53.08 55133.43 88888.00 2009-10-12 15:25:57.875 285 12583.77 53.08 55133.43 88888.00 2009-10-12 15:25:58.000 285 12583.73 53.08 55133.38 88888.00 2009-10-12 15:25:58.125 285 12583.75 53.08 55133.38 88888.00 2009-10-12 15:25:58.250 285 12583.70 53.08 55133.38 88888.00 2009-10-12 15:25:58.375 285 12583.77 53.10 55133.40 88888.00 2009-10-12 15:25:58.500 285 12583.80 53.08 55133.43 88888.00 2009-10-12 15:25:58.625 285 12583.83 53.05 55133.40 88888.00 2009-10-12 15:25:58.750 285 12583.77 53.08 55133.38 88888.00 2009-10-12 15:25:58.875 285 12583.75 53.08 55133.38 88888.00 2009-10-12 15:25:59.000 285 12583.73 53.08 55133.35 88888.00 2009-10-12 15:25:59.125 285 12583.75 53.08 55133.38 88888.00 2009-10-12 15:25:59.250 285 12583.75 53.05 55133.38 88888.00 2009-10-12 15:25:59.375 285 12583.80 53.02 55133.35 88888.00 2009-10-12 15:25:59.500 285 12583.73 53.02 55133.35 88888.00 2009-10-12 15:25:59.625 285 12583.73 53.02 55133.38 88888.00 2009-10-12 15:25:59.750 285 12583.77 53.02 55133.38 88888.00 2009-10-12 15:25:59.875 285 12583.77 53.05 55133.40 88888.00 2009-10-12 15:26:00.000 285 12583.75 53.02 55133.38 88888.00 2009-10-12 15:26:00.125 285 12583.75 53.02 55133.38 88888.00 2009-10-12 15:26:00.250 285 12583.77 53.02 55133.38 88888.00 2009-10-12 15:26:00.375 285 12583.83 53.02 55133.43 88888.00 2009-10-12 15:26:00.500 285 12583.88 53.02 55133.40 88888.00 2009-10-12 15:26:00.625 285 12583.85 53.00 55133.40 88888.00 2009-10-12 15:26:00.750 285 12583.80 53.00 55133.40 88888.00 2009-10-12 15:26:00.875 285 12583.83 53.00 55133.40 88888.00 2009-10-12 15:26:01.000 285 12583.88 53.00 55133.38 88888.00 2009-10-12 15:26:01.125 285 12583.90 53.00 55133.38 88888.00 2009-10-12 15:26:01.250 285 12583.83 53.02 55133.38 88888.00 2009-10-12 15:26:01.375 285 12583.80 53.02 55133.38 88888.00 2009-10-12 15:26:01.500 285 12583.85 53.02 55133.38 88888.00 2009-10-12 15:26:01.625 285 12583.85 53.02 55133.43 88888.00 2009-10-12 15:26:01.750 285 12583.77 53.00 55133.43 88888.00 2009-10-12 15:26:01.875 285 12583.77 52.98 55133.38 88888.00 2009-10-12 15:26:02.000 285 12583.83 52.98 55133.40 88888.00 2009-10-12 15:26:02.125 285 12583.88 53.00 55133.43 88888.00 2009-10-12 15:26:02.250 285 12583.88 52.95 55133.45 88888.00 2009-10-12 15:26:02.375 285 12583.85 52.98 55133.40 88888.00 2009-10-12 15:26:02.500 285 12583.83 52.98 55133.40 88888.00 2009-10-12 15:26:02.625 285 12583.80 53.00 55133.40 88888.00 2009-10-12 15:26:02.750 285 12583.85 53.00 55133.43 88888.00 2009-10-12 15:26:02.875 285 12583.85 53.00 55133.43 88888.00 2009-10-12 15:26:03.000 285 12583.85 52.98 55133.40 88888.00 2009-10-12 15:26:03.125 285 12583.77 53.00 55133.43 88888.00 2009-10-12 15:26:03.250 285 12583.73 52.92 55133.45 88888.00 2009-10-12 15:26:03.375 285 12583.77 52.95 55133.47 88888.00 2009-10-12 15:26:03.500 285 12583.80 52.95 55133.43 88888.00 2009-10-12 15:26:03.625 285 12583.77 52.98 55133.40 88888.00 2009-10-12 15:26:03.750 285 12583.77 52.98 55133.40 88888.00 2009-10-12 15:26:03.875 285 12583.77 53.02 55133.40 88888.00 2009-10-12 15:26:04.000 285 12583.80 52.98 55133.38 88888.00 2009-10-12 15:26:04.125 285 12583.77 53.00 55133.43 88888.00 2009-10-12 15:26:04.250 285 12583.80 52.95 55133.43 88888.00 2009-10-12 15:26:04.375 285 12583.83 52.98 55133.43 88888.00 2009-10-12 15:26:04.500 285 12583.83 52.98 55133.43 88888.00 2009-10-12 15:26:04.625 285 12583.73 52.95 55133.38 88888.00 2009-10-12 15:26:04.750 285 12583.73 52.92 55133.40 88888.00 2009-10-12 15:26:04.875 285 12583.75 52.95 55133.43 88888.00 2009-10-12 15:26:05.000 285 12583.83 52.95 55133.40 88888.00 2009-10-12 15:26:05.125 285 12583.77 52.95 55133.43 88888.00 2009-10-12 15:26:05.250 285 12583.70 52.92 55133.45 88888.00 2009-10-12 15:26:05.375 285 12583.67 52.95 55133.45 88888.00 2009-10-12 15:26:05.500 285 12583.70 52.90 55133.43 88888.00 2009-10-12 15:26:05.625 285 12583.70 52.90 55133.43 88888.00 2009-10-12 15:26:05.750 285 12583.77 52.88 55133.43 88888.00 2009-10-12 15:26:05.875 285 12583.80 52.90 55133.45 88888.00 2009-10-12 15:26:06.000 285 12583.77 52.92 55133.45 88888.00 2009-10-12 15:26:06.125 285 12583.83 52.90 55133.43 88888.00 2009-10-12 15:26:06.250 285 12583.77 52.88 55133.43 88888.00 2009-10-12 15:26:06.375 285 12583.80 52.88 55133.40 88888.00 2009-10-12 15:26:06.500 285 12583.80 52.90 55133.43 88888.00 2009-10-12 15:26:06.625 285 12583.77 52.88 55133.40 88888.00 2009-10-12 15:26:06.750 285 12583.73 52.85 55133.43 88888.00 2009-10-12 15:26:06.875 285 12583.73 52.88 55133.43 88888.00 2009-10-12 15:26:07.000 285 12583.75 52.90 55133.43 88888.00 2009-10-12 15:26:07.125 285 12583.75 52.90 55133.45 88888.00 2009-10-12 15:26:07.250 285 12583.67 52.88 55133.45 88888.00 2009-10-12 15:26:07.375 285 12583.70 52.88 55133.43 88888.00 2009-10-12 15:26:07.500 285 12583.75 52.85 55133.47 88888.00 2009-10-12 15:26:07.625 285 12583.77 52.85 55133.45 88888.00 2009-10-12 15:26:07.750 285 12583.80 52.85 55133.45 88888.00 2009-10-12 15:26:07.875 285 12583.83 52.88 55133.45 88888.00 2009-10-12 15:26:08.000 285 12583.77 52.88 55133.43 88888.00 2009-10-12 15:26:08.125 285 12583.70 52.88 55133.45 88888.00 2009-10-12 15:26:08.250 285 12583.73 52.85 55133.43 88888.00 2009-10-12 15:26:08.375 285 12583.75 52.85 55133.43 88888.00 2009-10-12 15:26:08.500 285 12583.73 52.85 55133.45 88888.00 2009-10-12 15:26:08.625 285 12583.73 52.85 55133.45 88888.00 2009-10-12 15:26:08.750 285 12583.75 52.85 55133.45 88888.00 2009-10-12 15:26:08.875 285 12583.75 52.85 55133.47 88888.00 2009-10-12 15:26:09.000 285 12583.75 52.83 55133.47 88888.00 2009-10-12 15:26:09.125 285 12583.75 52.83 55133.47 88888.00 2009-10-12 15:26:09.250 285 12583.75 52.80 55133.47 88888.00 2009-10-12 15:26:09.375 285 12583.75 52.80 55133.45 88888.00 2009-10-12 15:26:09.500 285 12583.75 52.80 55133.47 88888.00 2009-10-12 15:26:09.625 285 12583.70 52.83 55133.50 88888.00 2009-10-12 15:26:09.750 285 12583.75 52.83 55133.45 88888.00 2009-10-12 15:26:09.875 285 12583.80 52.83 55133.43 88888.00 2009-10-12 15:26:10.000 285 12583.80 52.80 55133.45 88888.00 2009-10-12 15:26:10.125 285 12583.75 52.80 55133.45 88888.00 2009-10-12 15:26:10.250 285 12583.75 52.80 55133.47 88888.00 2009-10-12 15:26:10.375 285 12583.80 52.80 55133.45 88888.00 2009-10-12 15:26:10.500 285 12583.80 52.83 55133.47 88888.00 2009-10-12 15:26:10.625 285 12583.80 52.80 55133.47 88888.00 2009-10-12 15:26:10.750 285 12583.77 52.77 55133.47 88888.00 2009-10-12 15:26:10.875 285 12583.80 52.77 55133.43 88888.00 2009-10-12 15:26:11.000 285 12583.83 52.75 55133.45 88888.00 2009-10-12 15:26:11.125 285 12583.85 52.77 55133.47 88888.00 2009-10-12 15:26:11.250 285 12583.77 52.73 55133.47 88888.00 2009-10-12 15:26:11.375 285 12583.70 52.75 55133.47 88888.00 2009-10-12 15:26:11.500 285 12583.70 52.77 55133.43 88888.00 2009-10-12 15:26:11.625 285 12583.73 52.77 55133.45 88888.00 2009-10-12 15:26:11.750 285 12583.83 52.75 55133.43 88888.00 2009-10-12 15:26:11.875 285 12583.83 52.75 55133.45 88888.00 2009-10-12 15:26:12.000 285 12583.75 52.77 55133.45 88888.00 2009-10-12 15:26:12.125 285 12583.77 52.75 55133.45 88888.00 2009-10-12 15:26:12.250 285 12583.77 52.73 55133.47 88888.00 2009-10-12 15:26:12.375 285 12583.83 52.73 55133.47 88888.00 2009-10-12 15:26:12.500 285 12583.83 52.75 55133.50 88888.00 2009-10-12 15:26:12.625 285 12583.83 52.73 55133.47 88888.00 2009-10-12 15:26:12.750 285 12583.83 52.75 55133.45 88888.00 2009-10-12 15:26:12.875 285 12583.75 52.75 55133.45 88888.00 2009-10-12 15:26:13.000 285 12583.70 52.75 55133.43 88888.00 2009-10-12 15:26:13.125 285 12583.73 52.73 55133.43 88888.00 2009-10-12 15:26:13.250 285 12583.77 52.70 55133.45 88888.00 2009-10-12 15:26:13.375 285 12583.85 52.73 55133.43 88888.00 2009-10-12 15:26:13.500 285 12583.88 52.73 55133.45 88888.00 2009-10-12 15:26:13.625 285 12583.85 52.73 55133.45 88888.00 2009-10-12 15:26:13.750 285 12583.80 52.67 55133.45 88888.00 2009-10-12 15:26:13.875 285 12583.75 52.67 55133.45 88888.00 2009-10-12 15:26:14.000 285 12583.83 52.67 55133.45 88888.00 2009-10-12 15:26:14.125 285 12583.80 52.67 55133.47 88888.00 2009-10-12 15:26:14.250 285 12583.75 52.67 55133.45 88888.00 2009-10-12 15:26:14.375 285 12583.80 52.67 55133.45 88888.00 2009-10-12 15:26:14.500 285 12583.83 52.65 55133.45 88888.00 2009-10-12 15:26:14.625 285 12583.85 52.65 55133.47 88888.00 2009-10-12 15:26:14.750 285 12583.83 52.62 55133.47 88888.00 2009-10-12 15:26:14.875 285 12583.83 52.65 55133.47 88888.00 2009-10-12 15:26:15.000 285 12583.83 52.65 55133.47 88888.00 2009-10-12 15:26:15.125 285 12583.83 52.62 55133.50 88888.00 2009-10-12 15:26:15.250 285 12583.77 52.60 55133.50 88888.00 2009-10-12 15:26:15.375 285 12583.83 52.65 55133.50 88888.00 2009-10-12 15:26:15.500 285 12583.83 52.65 55133.47 88888.00 2009-10-12 15:26:15.625 285 12583.83 52.62 55133.45 88888.00 2009-10-12 15:26:15.750 285 12583.83 52.62 55133.50 88888.00 2009-10-12 15:26:15.875 285 12583.83 52.60 55133.50 88888.00 2009-10-12 15:26:16.000 285 12583.88 52.60 55133.47 88888.00 2009-10-12 15:26:16.125 285 12583.90 52.60 55133.50 88888.00 2009-10-12 15:26:16.250 285 12583.75 52.60 55133.50 88888.00 2009-10-12 15:26:16.375 285 12583.75 52.60 55133.53 88888.00 2009-10-12 15:26:16.500 285 12583.70 52.60 55133.50 88888.00 2009-10-12 15:26:16.625 285 12583.73 52.60 55133.50 88888.00 2009-10-12 15:26:16.750 285 12583.73 52.58 55133.47 88888.00 2009-10-12 15:26:16.875 285 12583.70 52.55 55133.47 88888.00 2009-10-12 15:26:17.000 285 12583.75 52.58 55133.47 88888.00 2009-10-12 15:26:17.125 285 12583.77 52.58 55133.50 88888.00 2009-10-12 15:26:17.250 285 12583.73 52.55 55133.50 88888.00 2009-10-12 15:26:17.375 285 12583.73 52.55 55133.47 88888.00 2009-10-12 15:26:17.500 285 12583.75 52.55 55133.47 88888.00 2009-10-12 15:26:17.625 285 12583.75 52.55 55133.47 88888.00 2009-10-12 15:26:17.750 285 12583.77 52.52 55133.47 88888.00 2009-10-12 15:26:17.875 285 12583.83 52.50 55133.50 88888.00 2009-10-12 15:26:18.000 285 12583.77 52.50 55133.50 88888.00 2009-10-12 15:26:18.125 285 12583.73 52.50 55133.50 88888.00 2009-10-12 15:26:18.250 285 12583.65 52.52 55133.50 88888.00 2009-10-12 15:26:18.375 285 12583.77 52.50 55133.47 88888.00 2009-10-12 15:26:18.500 285 12583.75 52.52 55133.50 88888.00 2009-10-12 15:26:18.625 285 12583.73 52.50 55133.50 88888.00 2009-10-12 15:26:18.750 285 12583.73 52.50 55133.47 88888.00 2009-10-12 15:26:18.875 285 12583.75 52.48 55133.50 88888.00 2009-10-12 15:26:19.000 285 12583.73 52.45 55133.47 88888.00 2009-10-12 15:26:19.125 285 12583.73 52.48 55133.47 88888.00 2009-10-12 15:26:19.250 285 12583.75 52.42 55133.50 88888.00 2009-10-12 15:26:19.375 285 12583.75 52.48 55133.47 88888.00 2009-10-12 15:26:19.500 285 12583.70 52.48 55133.47 88888.00 2009-10-12 15:26:19.625 285 12583.73 52.48 55133.50 88888.00 2009-10-12 15:26:19.750 285 12583.77 52.48 55133.47 88888.00 2009-10-12 15:26:19.875 285 12583.83 52.42 55133.45 88888.00 2009-10-12 15:26:20.000 285 12583.85 52.42 55133.47 88888.00 2009-10-12 15:26:20.125 285 12583.85 52.40 55133.45 88888.00 2009-10-12 15:26:20.250 285 12583.80 52.40 55133.47 88888.00 2009-10-12 15:26:20.375 285 12583.85 52.45 55133.45 88888.00 2009-10-12 15:26:20.500 285 12583.85 52.42 55133.47 88888.00 2009-10-12 15:26:20.625 285 12583.77 52.40 55133.45 88888.00 2009-10-12 15:26:20.750 285 12583.80 52.42 55133.47 88888.00 2009-10-12 15:26:20.875 285 12583.83 52.40 55133.47 88888.00 2009-10-12 15:26:21.000 285 12583.83 52.40 55133.47 88888.00 2009-10-12 15:26:21.125 285 12583.80 52.40 55133.47 88888.00 2009-10-12 15:26:21.250 285 12583.80 52.38 55133.47 88888.00 2009-10-12 15:26:21.375 285 12583.85 52.42 55133.50 88888.00 2009-10-12 15:26:21.500 285 12583.88 52.42 55133.47 88888.00 2009-10-12 15:26:21.625 285 12583.83 52.40 55133.45 88888.00 2009-10-12 15:26:21.750 285 12583.77 52.38 55133.45 88888.00 2009-10-12 15:26:21.875 285 12583.77 52.38 55133.45 88888.00 2009-10-12 15:26:22.000 285 12583.75 52.38 55133.43 88888.00 2009-10-12 15:26:22.125 285 12583.77 52.40 55133.45 88888.00 2009-10-12 15:26:22.250 285 12583.80 52.38 55133.45 88888.00 2009-10-12 15:26:22.375 285 12583.90 52.38 55133.45 88888.00 2009-10-12 15:26:22.500 285 12583.92 52.35 55133.47 88888.00 2009-10-12 15:26:22.625 285 12583.80 52.38 55133.47 88888.00 2009-10-12 15:26:22.750 285 12583.77 52.38 55133.47 88888.00 2009-10-12 15:26:22.875 285 12583.88 52.35 55133.47 88888.00 2009-10-12 15:26:23.000 285 12583.92 52.35 55133.43 88888.00 2009-10-12 15:26:23.125 285 12583.90 52.38 55133.45 88888.00 2009-10-12 15:26:23.250 285 12583.80 52.33 55133.47 88888.00 2009-10-12 15:26:23.375 285 12583.80 52.33 55133.50 88888.00 2009-10-12 15:26:23.500 285 12583.77 52.33 55133.50 88888.00 2009-10-12 15:26:23.625 285 12583.75 52.35 55133.47 88888.00 2009-10-12 15:26:23.750 285 12583.83 52.33 55133.47 88888.00 2009-10-12 15:26:23.875 285 12583.75 52.33 55133.47 88888.00 2009-10-12 15:26:24.000 285 12583.77 52.33 55133.47 88888.00 2009-10-12 15:26:24.125 285 12583.83 52.30 55133.47 88888.00 2009-10-12 15:26:24.250 285 12583.75 52.30 55133.50 88888.00 2009-10-12 15:26:24.375 285 12583.73 52.30 55133.50 88888.00 2009-10-12 15:26:24.500 285 12583.73 52.30 55133.47 88888.00 2009-10-12 15:26:24.625 285 12583.73 52.30 55133.47 88888.00 2009-10-12 15:26:24.750 285 12583.80 52.30 55133.45 88888.00 2009-10-12 15:26:24.875 285 12583.80 52.30 55133.43 88888.00 2009-10-12 15:26:25.000 285 12583.77 52.25 55133.45 88888.00 2009-10-12 15:26:25.125 285 12583.75 52.25 55133.50 88888.00 2009-10-12 15:26:25.250 285 12583.73 52.25 55133.53 88888.00 2009-10-12 15:26:25.375 285 12583.80 52.27 55133.53 88888.00 2009-10-12 15:26:25.500 285 12583.85 52.25 55133.50 88888.00 2009-10-12 15:26:25.625 285 12583.92 52.23 55133.50 88888.00 2009-10-12 15:26:25.750 285 12583.88 52.25 55133.47 88888.00 2009-10-12 15:26:25.875 285 12583.75 52.23 55133.47 88888.00 2009-10-12 15:26:26.000 285 12583.77 52.20 55133.47 88888.00 2009-10-12 15:26:26.125 285 12583.77 52.20 55133.47 88888.00 2009-10-12 15:26:26.250 285 12583.77 52.17 55133.47 88888.00 2009-10-12 15:26:26.375 285 12583.77 52.17 55133.50 88888.00 2009-10-12 15:26:26.500 285 12583.77 52.17 55133.47 88888.00 2009-10-12 15:26:26.625 285 12583.80 52.15 55133.47 88888.00 2009-10-12 15:26:26.750 285 12583.83 52.17 55133.50 88888.00 2009-10-12 15:26:26.875 285 12583.83 52.20 55133.50 88888.00 2009-10-12 15:26:27.000 285 12583.90 52.17 55133.50 88888.00 2009-10-12 15:26:27.125 285 12583.90 52.15 55133.50 88888.00 2009-10-12 15:26:27.250 285 12583.80 52.12 55133.50 88888.00 2009-10-12 15:26:27.375 285 12583.77 52.15 55133.53 88888.00 2009-10-12 15:26:27.500 285 12583.83 52.15 55133.50 88888.00 2009-10-12 15:26:27.625 285 12583.80 52.15 55133.53 88888.00 2009-10-12 15:26:27.750 285 12583.75 52.15 55133.50 88888.00 2009-10-12 15:26:27.875 285 12583.70 52.15 55133.47 88888.00 2009-10-12 15:26:28.000 285 12583.73 52.12 55133.50 88888.00 2009-10-12 15:26:28.125 285 12583.80 52.12 55133.53 88888.00 2009-10-12 15:26:28.250 285 12583.83 52.12 55133.50 88888.00 2009-10-12 15:26:28.375 285 12583.85 52.15 55133.50 88888.00 2009-10-12 15:26:28.500 285 12583.77 52.12 55133.53 88888.00 2009-10-12 15:26:28.625 285 12583.80 52.10 55133.53 88888.00 2009-10-12 15:26:28.750 285 12583.83 52.10 55133.50 88888.00 2009-10-12 15:26:28.875 285 12583.77 52.12 55133.53 88888.00 2009-10-12 15:26:29.000 285 12583.75 52.10 55133.47 88888.00 2009-10-12 15:26:29.125 285 12583.75 52.05 55133.47 88888.00 2009-10-12 15:26:29.250 285 12583.75 52.08 55133.50 88888.00 2009-10-12 15:26:29.375 285 12583.75 52.08 55133.47 88888.00 2009-10-12 15:26:29.500 285 12583.73 52.10 55133.47 88888.00 2009-10-12 15:26:29.625 285 12583.73 52.08 55133.47 88888.00 2009-10-12 15:26:29.750 285 12583.75 52.08 55133.47 88888.00 2009-10-12 15:26:29.875 285 12583.77 52.05 55133.47 88888.00 2009-10-12 15:26:30.000 285 12583.75 52.05 55133.50 88888.00 2009-10-12 15:26:30.125 285 12583.75 52.05 55133.50 88888.00 2009-10-12 15:26:30.250 285 12583.70 52.02 55133.50 88888.00 2009-10-12 15:26:30.375 285 12583.73 52.05 55133.53 88888.00 2009-10-12 15:26:30.500 285 12583.70 52.02 55133.47 88888.00 2009-10-12 15:26:30.625 285 12583.67 52.05 55133.47 88888.00 2009-10-12 15:26:30.750 285 12583.65 52.02 55133.47 88888.00 2009-10-12 15:26:30.875 285 12583.67 52.00 55133.47 88888.00 2009-10-12 15:26:31.000 285 12583.73 52.00 55133.47 88888.00 2009-10-12 15:26:31.125 285 12583.73 52.02 55133.47 88888.00 2009-10-12 15:26:31.250 285 12583.73 52.02 55133.50 88888.00 2009-10-12 15:26:31.375 285 12583.77 52.02 55133.47 88888.00 2009-10-12 15:26:31.500 285 12583.73 52.02 55133.50 88888.00 2009-10-12 15:26:31.625 285 12583.75 52.00 55133.45 88888.00 2009-10-12 15:26:31.750 285 12583.75 52.00 55133.47 88888.00 2009-10-12 15:26:31.875 285 12583.73 51.98 55133.47 88888.00 2009-10-12 15:26:32.000 285 12583.73 52.00 55133.47 88888.00 2009-10-12 15:26:32.125 285 12583.75 51.98 55133.47 88888.00 2009-10-12 15:26:32.250 285 12583.70 51.95 55133.45 88888.00 2009-10-12 15:26:32.375 285 12583.73 51.95 55133.45 88888.00 2009-10-12 15:26:32.500 285 12583.67 51.98 55133.47 88888.00 2009-10-12 15:26:32.625 285 12583.67 51.95 55133.50 88888.00 2009-10-12 15:26:32.750 285 12583.73 51.98 55133.50 88888.00 2009-10-12 15:26:32.875 285 12583.70 51.98 55133.50 88888.00 2009-10-12 15:26:33.000 285 12583.67 51.95 55133.47 88888.00 2009-10-12 15:26:33.125 285 12583.70 51.92 55133.47 88888.00 2009-10-12 15:26:33.250 285 12583.77 51.92 55133.50 88888.00 2009-10-12 15:26:33.375 285 12583.88 51.90 55133.47 88888.00 2009-10-12 15:26:33.500 285 12583.88 51.92 55133.47 88888.00 2009-10-12 15:26:33.625 285 12583.80 51.92 55133.47 88888.00 2009-10-12 15:26:33.750 285 12583.73 51.92 55133.47 88888.00 2009-10-12 15:26:33.875 285 12583.75 51.92 55133.47 88888.00 2009-10-12 15:26:34.000 285 12583.77 51.90 55133.45 88888.00 2009-10-12 15:26:34.125 285 12583.80 51.92 55133.47 88888.00 2009-10-12 15:26:34.250 285 12583.80 51.90 55133.45 88888.00 2009-10-12 15:26:34.375 285 12583.83 51.90 55133.43 88888.00 2009-10-12 15:26:34.500 285 12583.83 51.90 55133.45 88888.00 2009-10-12 15:26:34.625 285 12583.85 51.92 55133.47 88888.00 2009-10-12 15:26:34.750 285 12583.77 51.90 55133.47 88888.00 2009-10-12 15:26:34.875 285 12583.77 51.88 55133.47 88888.00 2009-10-12 15:26:35.000 285 12583.83 51.85 55133.47 88888.00 2009-10-12 15:26:35.125 285 12583.88 51.85 55133.47 88888.00 2009-10-12 15:26:35.250 285 12583.83 51.85 55133.47 88888.00 2009-10-12 15:26:35.375 285 12583.83 51.83 55133.45 88888.00 2009-10-12 15:26:35.500 285 12583.83 51.83 55133.45 88888.00 2009-10-12 15:26:35.625 285 12583.80 51.83 55133.47 88888.00 2009-10-12 15:26:35.750 285 12583.77 51.85 55133.47 88888.00 2009-10-12 15:26:35.875 285 12583.77 51.83 55133.45 88888.00 2009-10-12 15:26:36.000 285 12583.77 51.83 55133.47 88888.00 2009-10-12 15:26:36.125 285 12583.80 51.85 55133.47 88888.00 2009-10-12 15:26:36.250 285 12583.83 51.83 55133.47 88888.00 2009-10-12 15:26:36.375 285 12583.85 51.83 55133.47 88888.00 2009-10-12 15:26:36.500 285 12583.85 51.83 55133.50 88888.00 2009-10-12 15:26:36.625 285 12583.85 51.80 55133.47 88888.00 2009-10-12 15:26:36.750 285 12583.85 51.77 55133.45 88888.00 2009-10-12 15:26:36.875 285 12583.77 51.83 55133.45 88888.00 2009-10-12 15:26:37.000 285 12583.75 51.80 55133.47 88888.00 2009-10-12 15:26:37.125 285 12583.80 51.80 55133.47 88888.00 2009-10-12 15:26:37.250 285 12583.85 51.77 55133.47 88888.00 2009-10-12 15:26:37.375 285 12583.83 51.80 55133.45 88888.00 2009-10-12 15:26:37.500 285 12583.80 51.77 55133.45 88888.00 2009-10-12 15:26:37.625 285 12583.75 51.83 55133.45 88888.00 2009-10-12 15:26:37.750 285 12583.80 51.77 55133.47 88888.00 2009-10-12 15:26:37.875 285 12583.85 51.80 55133.47 88888.00 2009-10-12 15:26:38.000 285 12583.88 51.77 55133.50 88888.00 2009-10-12 15:26:38.125 285 12583.80 51.80 55133.47 88888.00 2009-10-12 15:26:38.250 285 12583.80 51.75 55133.50 88888.00 2009-10-12 15:26:38.375 285 12583.83 51.77 55133.50 88888.00 2009-10-12 15:26:38.500 285 12583.85 51.77 55133.50 88888.00 2009-10-12 15:26:38.625 285 12583.88 51.77 55133.50 88888.00 2009-10-12 15:26:38.750 285 12583.88 51.77 55133.47 88888.00 2009-10-12 15:26:38.875 285 12583.80 51.73 55133.50 88888.00 2009-10-12 15:26:39.000 285 12583.77 51.75 55133.53 88888.00 2009-10-12 15:26:39.125 285 12583.80 51.73 55133.50 88888.00 2009-10-12 15:26:39.250 285 12583.80 51.73 55133.50 88888.00 2009-10-12 15:26:39.375 285 12583.77 51.73 55133.50 88888.00 2009-10-12 15:26:39.500 285 12583.75 51.73 55133.50 88888.00 2009-10-12 15:26:39.625 285 12583.75 51.73 55133.50 88888.00 2009-10-12 15:26:39.750 285 12583.80 51.75 55133.50 88888.00 2009-10-12 15:26:39.875 285 12583.80 51.75 55133.50 88888.00 2009-10-12 15:26:40.000 285 12583.77 51.73 55133.47 88888.00 2009-10-12 15:26:40.125 285 12583.77 51.73 55133.47 88888.00 2009-10-12 15:26:40.250 285 12583.67 51.73 55133.45 88888.00 2009-10-12 15:26:40.375 285 12583.73 51.70 55133.45 88888.00 2009-10-12 15:26:40.500 285 12583.75 51.70 55133.43 88888.00 2009-10-12 15:26:40.625 285 12583.80 51.70 55133.43 88888.00 2009-10-12 15:26:40.750 285 12583.83 51.70 55133.43 88888.00 2009-10-12 15:26:40.875 285 12583.88 51.70 55133.45 88888.00 2009-10-12 15:26:41.000 285 12583.88 51.67 55133.45 88888.00 2009-10-12 15:26:41.125 285 12583.85 51.73 55133.45 88888.00 2009-10-12 15:26:41.250 285 12583.92 51.67 55133.45 88888.00 2009-10-12 15:26:41.375 285 12584.00 51.67 55133.47 88888.00 2009-10-12 15:26:41.500 285 12584.00 51.70 55133.45 88888.00 2009-10-12 15:26:41.625 285 12583.90 51.65 55133.45 88888.00 2009-10-12 15:26:41.750 285 12583.85 51.67 55133.47 88888.00 2009-10-12 15:26:41.875 285 12583.80 51.67 55133.45 88888.00 2009-10-12 15:26:42.000 285 12583.88 51.67 55133.45 88888.00 2009-10-12 15:26:42.125 285 12583.90 51.65 55133.45 88888.00 2009-10-12 15:26:42.250 285 12583.83 51.65 55133.45 88888.00 2009-10-12 15:26:42.375 285 12583.88 51.70 55133.45 88888.00 2009-10-12 15:26:42.500 285 12583.90 51.67 55133.45 88888.00 2009-10-12 15:26:42.625 285 12583.92 51.67 55133.45 88888.00 2009-10-12 15:26:42.750 285 12583.92 51.67 55133.43 88888.00 2009-10-12 15:26:42.875 285 12583.90 51.65 55133.45 88888.00 2009-10-12 15:26:43.000 285 12583.92 51.65 55133.45 88888.00 2009-10-12 15:26:43.125 285 12583.98 51.65 55133.47 88888.00 2009-10-12 15:26:43.250 285 12583.90 51.62 55133.50 88888.00 2009-10-12 15:26:43.375 285 12583.92 51.65 55133.47 88888.00 2009-10-12 15:26:43.500 285 12583.92 51.67 55133.47 88888.00 2009-10-12 15:26:43.625 285 12583.98 51.65 55133.47 88888.00 2009-10-12 15:26:43.750 285 12584.00 51.65 55133.47 88888.00 2009-10-12 15:26:43.875 285 12584.02 51.65 55133.50 88888.00 2009-10-12 15:26:44.000 285 12584.00 51.65 55133.45 88888.00 2009-10-12 15:26:44.125 285 12583.95 51.62 55133.45 88888.00 2009-10-12 15:26:44.250 285 12583.90 51.60 55133.45 88888.00 2009-10-12 15:26:44.375 285 12583.95 51.60 55133.43 88888.00 2009-10-12 15:26:44.500 285 12583.98 51.60 55133.45 88888.00 2009-10-12 15:26:44.625 285 12583.92 51.60 55133.43 88888.00 2009-10-12 15:26:44.750 285 12583.90 51.62 55133.45 88888.00 2009-10-12 15:26:44.875 285 12583.90 51.62 55133.47 88888.00 2009-10-12 15:26:45.000 285 12583.95 51.62 55133.43 88888.00 2009-10-12 15:26:45.125 285 12584.00 51.62 55133.43 88888.00 2009-10-12 15:26:45.250 285 12583.95 51.62 55133.43 88888.00 2009-10-12 15:26:45.375 285 12583.98 51.60 55133.45 88888.00 2009-10-12 15:26:45.500 285 12583.95 51.62 55133.43 88888.00 2009-10-12 15:26:45.625 285 12583.88 51.60 55133.43 88888.00 2009-10-12 15:26:45.750 285 12583.90 51.62 55133.43 88888.00 2009-10-12 15:26:45.875 285 12583.88 51.62 55133.43 88888.00 2009-10-12 15:26:46.000 285 12583.92 51.62 55133.43 88888.00 2009-10-12 15:26:46.125 285 12584.00 51.62 55133.43 88888.00 2009-10-12 15:26:46.250 285 12583.98 51.62 55133.43 88888.00 2009-10-12 15:26:46.375 285 12583.95 51.62 55133.45 88888.00 2009-10-12 15:26:46.500 285 12583.95 51.65 55133.45 88888.00 2009-10-12 15:26:46.625 285 12583.98 51.62 55133.45 88888.00 2009-10-12 15:26:46.750 285 12584.00 51.65 55133.45 88888.00 2009-10-12 15:26:46.875 285 12584.00 51.65 55133.45 88888.00 2009-10-12 15:26:47.000 285 12583.98 51.65 55133.43 88888.00 2009-10-12 15:26:47.125 285 12583.98 51.62 55133.45 88888.00 2009-10-12 15:26:47.250 285 12583.83 51.62 55133.47 88888.00 2009-10-12 15:26:47.375 285 12583.92 51.65 55133.47 88888.00 2009-10-12 15:26:47.500 285 12583.95 51.65 55133.47 88888.00 2009-10-12 15:26:47.625 285 12583.90 51.65 55133.47 88888.00 2009-10-12 15:26:47.750 285 12583.83 51.65 55133.47 88888.00 2009-10-12 15:26:47.875 285 12583.83 51.65 55133.47 88888.00 2009-10-12 15:26:48.000 285 12583.88 51.62 55133.47 88888.00 2009-10-12 15:26:48.125 285 12583.85 51.62 55133.50 88888.00 2009-10-12 15:26:48.250 285 12583.88 51.62 55133.50 88888.00 2009-10-12 15:26:48.375 285 12583.92 51.65 55133.47 88888.00 2009-10-12 15:26:48.500 285 12583.90 51.62 55133.50 88888.00 2009-10-12 15:26:48.625 285 12583.88 51.62 55133.50 88888.00 2009-10-12 15:26:48.750 285 12583.88 51.62 55133.47 88888.00 2009-10-12 15:26:48.875 285 12583.92 51.60 55133.47 88888.00 2009-10-12 15:26:49.000 285 12583.98 51.60 55133.47 88888.00 2009-10-12 15:26:49.125 285 12583.92 51.60 55133.47 88888.00 2009-10-12 15:26:49.250 285 12583.85 51.60 55133.50 88888.00 2009-10-12 15:26:49.375 285 12583.95 51.58 55133.50 88888.00 2009-10-12 15:26:49.500 285 12584.02 51.60 55133.50 88888.00 2009-10-12 15:26:49.625 285 12584.00 51.60 55133.47 88888.00 2009-10-12 15:26:49.750 285 12583.92 51.62 55133.50 88888.00 2009-10-12 15:26:49.875 285 12583.95 51.62 55133.50 88888.00 2009-10-12 15:26:50.000 285 12583.92 51.60 55133.50 88888.00 2009-10-12 15:26:50.125 285 12583.90 51.62 55133.45 88888.00 2009-10-12 15:26:50.250 285 12583.88 51.60 55133.47 88888.00 2009-10-12 15:26:50.375 285 12583.95 51.60 55133.45 88888.00 2009-10-12 15:26:50.500 285 12583.95 51.60 55133.47 88888.00 2009-10-12 15:26:50.625 285 12583.92 51.62 55133.47 88888.00 2009-10-12 15:26:50.750 285 12584.00 51.60 55133.47 88888.00 2009-10-12 15:26:50.875 285 12584.05 51.60 55133.47 88888.00 2009-10-12 15:26:51.000 285 12583.98 51.60 55133.50 88888.00 2009-10-12 15:26:51.125 285 12583.95 51.60 55133.53 88888.00 2009-10-12 15:26:51.250 285 12583.90 51.62 55133.50 88888.00 2009-10-12 15:26:51.375 285 12583.90 51.62 55133.47 88888.00 2009-10-12 15:26:51.500 285 12583.90 51.60 55133.45 88888.00 2009-10-12 15:26:51.625 285 12583.92 51.60 55133.45 88888.00 2009-10-12 15:26:51.750 285 12583.98 51.62 55133.45 88888.00 2009-10-12 15:26:51.875 285 12584.02 51.62 55133.45 88888.00 2009-10-12 15:26:52.000 285 12584.08 51.62 55133.43 88888.00 2009-10-12 15:26:52.125 285 12584.02 51.60 55133.45 88888.00 2009-10-12 15:26:52.250 285 12583.95 51.62 55133.45 88888.00 2009-10-12 15:26:52.375 285 12583.88 51.62 55133.45 88888.00 2009-10-12 15:26:52.500 285 12583.83 51.60 55133.47 88888.00 2009-10-12 15:26:52.625 285 12583.83 51.60 55133.45 88888.00 2009-10-12 15:26:52.750 285 12583.90 51.62 55133.45 88888.00 2009-10-12 15:26:52.875 285 12584.00 51.62 55133.45 88888.00 2009-10-12 15:26:53.000 285 12584.00 51.62 55133.40 88888.00 2009-10-12 15:26:53.125 285 12583.98 51.60 55133.43 88888.00 2009-10-12 15:26:53.250 285 12583.90 51.60 55133.47 88888.00 2009-10-12 15:26:53.375 285 12583.88 51.60 55133.45 88888.00 2009-10-12 15:26:53.500 285 12583.92 51.60 55133.43 88888.00 2009-10-12 15:26:53.625 285 12583.90 51.60 55133.43 88888.00 2009-10-12 15:26:53.750 285 12583.92 51.60 55133.43 88888.00 2009-10-12 15:26:53.875 285 12583.88 51.60 55133.45 88888.00 2009-10-12 15:26:54.000 285 12583.88 51.60 55133.45 88888.00 2009-10-12 15:26:54.125 285 12583.90 51.60 55133.45 88888.00 2009-10-12 15:26:54.250 285 12583.98 51.60 55133.45 88888.00 2009-10-12 15:26:54.375 285 12584.02 51.62 55133.43 88888.00 2009-10-12 15:26:54.500 285 12583.98 51.62 55133.45 88888.00 2009-10-12 15:26:54.625 285 12583.98 51.58 55133.43 88888.00 2009-10-12 15:26:54.750 285 12584.02 51.60 55133.45 88888.00 2009-10-12 15:26:54.875 285 12584.00 51.62 55133.45 88888.00 2009-10-12 15:26:55.000 285 12584.05 51.65 55133.45 88888.00 2009-10-12 15:26:55.125 285 12584.05 51.65 55133.47 88888.00 2009-10-12 15:26:55.250 285 12583.98 51.60 55133.45 88888.00 2009-10-12 15:26:55.375 285 12583.95 51.60 55133.45 88888.00 2009-10-12 15:26:55.500 285 12583.95 51.62 55133.45 88888.00 2009-10-12 15:26:55.625 285 12583.98 51.62 55133.45 88888.00 2009-10-12 15:26:55.750 285 12584.00 51.60 55133.47 88888.00 2009-10-12 15:26:55.875 285 12584.02 51.62 55133.47 88888.00 2009-10-12 15:26:56.000 285 12584.02 51.62 55133.50 88888.00 2009-10-12 15:26:56.125 285 12584.00 51.62 55133.47 88888.00 2009-10-12 15:26:56.250 285 12583.92 51.62 55133.47 88888.00 2009-10-12 15:26:56.375 285 12583.92 51.62 55133.45 88888.00 2009-10-12 15:26:56.500 285 12583.85 51.60 55133.43 88888.00 2009-10-12 15:26:56.625 285 12583.90 51.60 55133.40 88888.00 2009-10-12 15:26:56.750 285 12583.92 51.62 55133.40 88888.00 2009-10-12 15:26:56.875 285 12583.95 51.62 55133.43 88888.00 2009-10-12 15:26:57.000 285 12583.98 51.62 55133.43 88888.00 2009-10-12 15:26:57.125 285 12583.98 51.62 55133.43 88888.00 2009-10-12 15:26:57.250 285 12583.95 51.62 55133.43 88888.00 2009-10-12 15:26:57.375 285 12583.98 51.62 55133.40 88888.00 2009-10-12 15:26:57.500 285 12583.98 51.65 55133.43 88888.00 2009-10-12 15:26:57.625 285 12583.98 51.62 55133.43 88888.00 2009-10-12 15:26:57.750 285 12584.05 51.65 55133.45 88888.00 2009-10-12 15:26:57.875 285 12584.08 51.60 55133.45 88888.00 2009-10-12 15:26:58.000 285 12584.05 51.58 55133.40 88888.00 2009-10-12 15:26:58.125 285 12584.05 51.60 55133.40 88888.00 2009-10-12 15:26:58.250 285 12584.02 51.62 55133.43 88888.00 2009-10-12 15:26:58.375 285 12584.00 51.62 55133.43 88888.00 2009-10-12 15:26:58.500 285 12584.00 51.62 55133.43 88888.00 2009-10-12 15:26:58.625 285 12584.05 51.60 55133.43 88888.00 2009-10-12 15:26:58.750 285 12584.00 51.62 55133.45 88888.00 2009-10-12 15:26:58.875 285 12583.98 51.67 55133.47 88888.00 2009-10-12 15:26:59.000 285 12583.95 51.62 55133.40 88888.00 2009-10-12 15:26:59.125 285 12584.00 51.62 55133.38 88888.00 2009-10-12 15:26:59.250 285 12583.98 51.62 55133.40 88888.00 2009-10-12 15:26:59.375 285 12584.08 51.67 55133.43 88888.00 2009-10-12 15:26:59.500 285 12584.05 51.62 55133.43 88888.00 2009-10-12 15:26:59.625 285 12584.00 51.60 55133.43 88888.00 2009-10-12 15:26:59.750 285 12584.00 51.62 55133.43 88888.00 2009-10-12 15:26:59.875 285 12584.02 51.67 55133.40 88888.00 2009-10-12 15:27:00.000 285 12584.00 51.62 55133.40 88888.00 2009-10-12 15:27:00.125 285 12584.00 51.60 55133.43 88888.00 2009-10-12 15:27:00.250 285 12583.88 51.62 55133.40 88888.00 2009-10-12 15:27:00.375 285 12583.90 51.60 55133.43 88888.00 2009-10-12 15:27:00.500 285 12584.00 51.67 55133.43 88888.00 2009-10-12 15:27:00.625 285 12584.05 51.70 55133.40 88888.00 2009-10-12 15:27:00.750 285 12584.08 51.65 55133.40 88888.00 2009-10-12 15:27:00.875 285 12584.02 51.60 55133.38 88888.00 2009-10-12 15:27:01.000 285 12583.98 51.65 55133.40 88888.00 2009-10-12 15:27:01.125 285 12583.98 51.67 55133.40 88888.00 2009-10-12 15:27:01.250 285 12583.92 51.65 55133.40 88888.00 2009-10-12 15:27:01.375 285 12583.95 51.65 55133.40 88888.00 2009-10-12 15:27:01.500 285 12583.95 51.62 55133.40 88888.00 2009-10-12 15:27:01.625 285 12583.95 51.60 55133.38 88888.00 2009-10-12 15:27:01.750 285 12583.92 51.62 55133.38 88888.00 2009-10-12 15:27:01.875 285 12584.02 51.65 55133.38 88888.00 2009-10-12 15:27:02.000 285 12584.05 51.65 55133.38 88888.00 2009-10-12 15:27:02.125 285 12584.05 51.67 55133.38 88888.00 2009-10-12 15:27:02.250 285 12584.00 51.65 55133.38 88888.00 2009-10-12 15:27:02.375 285 12583.98 51.60 55133.35 88888.00 2009-10-12 15:27:02.500 285 12584.05 51.65 55133.38 88888.00 2009-10-12 15:27:02.625 285 12584.12 51.65 55133.45 88888.00 2009-10-12 15:27:02.750 285 12584.12 51.70 55133.45 88888.00 2009-10-12 15:27:02.875 285 12584.05 51.65 55133.43 88888.00 2009-10-12 15:27:03.000 285 12583.98 51.65 55133.40 88888.00 2009-10-12 15:27:03.125 285 12583.98 51.65 55133.38 88888.00 2009-10-12 15:27:03.250 285 12583.95 51.62 55133.38 88888.00 2009-10-12 15:27:03.375 285 12584.05 51.67 55133.40 88888.00 2009-10-12 15:27:03.500 285 12584.12 51.65 55133.38 88888.00 2009-10-12 15:27:03.625 285 12584.10 51.65 55133.38 88888.00 2009-10-12 15:27:03.750 285 12584.02 51.65 55133.38 88888.00 2009-10-12 15:27:03.875 285 12584.05 51.70 55133.40 88888.00 2009-10-12 15:27:04.000 285 12584.08 51.67 55133.40 88888.00 2009-10-12 15:27:04.125 285 12584.05 51.65 55133.35 88888.00 2009-10-12 15:27:04.250 285 12583.98 51.60 55133.35 88888.00 2009-10-12 15:27:04.375 285 12584.05 51.65 55133.35 88888.00 2009-10-12 15:27:04.500 285 12584.10 51.70 55133.38 88888.00 2009-10-12 15:27:04.625 285 12584.05 51.67 55133.38 88888.00 2009-10-12 15:27:04.750 285 12583.95 51.65 55133.38 88888.00 2009-10-12 15:27:04.875 285 12583.95 51.70 55133.38 88888.00 2009-10-12 15:27:05.000 285 12584.00 51.73 55133.38 88888.00 2009-10-12 15:27:05.125 285 12584.02 51.67 55133.40 88888.00 2009-10-12 15:27:05.250 285 12583.95 51.65 55133.35 88888.00 2009-10-12 15:27:05.375 285 12583.92 51.65 55133.32 88888.00 2009-10-12 15:27:05.500 285 12583.90 51.65 55133.35 88888.00 2009-10-12 15:27:05.625 285 12583.98 51.70 55133.40 88888.00 2009-10-12 15:27:05.750 285 12584.02 51.70 55133.40 88888.00 2009-10-12 15:27:05.875 285 12584.02 51.65 55133.38 88888.00 2009-10-12 15:27:06.000 285 12584.02 51.65 55133.38 88888.00 2009-10-12 15:27:06.125 285 12584.05 51.67 55133.35 88888.00 2009-10-12 15:27:06.250 285 12584.02 51.62 55133.38 88888.00 2009-10-12 15:27:06.375 285 12584.05 51.65 55133.38 88888.00 2009-10-12 15:27:06.500 285 12584.08 51.70 55133.38 88888.00 2009-10-12 15:27:06.625 285 12584.12 51.73 55133.40 88888.00 2009-10-12 15:27:06.750 285 12584.10 51.67 55133.38 88888.00 2009-10-12 15:27:06.875 285 12584.08 51.73 55133.35 88888.00 2009-10-12 15:27:07.000 285 12584.05 51.70 55133.35 88888.00 2009-10-12 15:27:07.125 285 12584.02 51.67 55133.32 88888.00 2009-10-12 15:27:07.250 285 12584.00 51.65 55133.35 88888.00 2009-10-12 15:27:07.375 285 12584.00 51.70 55133.32 88888.00 2009-10-12 15:27:07.500 285 12584.02 51.70 55133.35 88888.00 2009-10-12 15:27:07.625 285 12584.00 51.70 55133.32 88888.00 2009-10-12 15:27:07.750 285 12584.02 51.67 55133.30 88888.00 2009-10-12 15:27:07.875 285 12584.05 51.70 55133.30 88888.00 2009-10-12 15:27:08.000 285 12584.08 51.70 55133.30 88888.00 2009-10-12 15:27:08.125 285 12584.02 51.70 55133.32 88888.00 2009-10-12 15:27:08.250 285 12584.02 51.67 55133.32 88888.00 2009-10-12 15:27:08.375 285 12584.08 51.67 55133.32 88888.00 2009-10-12 15:27:08.500 285 12584.08 51.67 55133.32 88888.00 2009-10-12 15:27:08.625 285 12584.02 51.70 55133.32 88888.00 2009-10-12 15:27:08.750 285 12584.02 51.73 55133.32 88888.00 2009-10-12 15:27:08.875 285 12584.02 51.67 55133.32 88888.00 2009-10-12 15:27:09.000 285 12584.05 51.67 55133.32 88888.00 2009-10-12 15:27:09.125 285 12584.00 51.73 55133.32 88888.00 2009-10-12 15:27:09.250 285 12583.95 51.70 55133.32 88888.00 2009-10-12 15:27:09.375 285 12584.00 51.67 55133.32 88888.00 2009-10-12 15:27:09.500 285 12584.05 51.70 55133.32 88888.00 2009-10-12 15:27:09.625 285 12584.02 51.73 55133.35 88888.00 2009-10-12 15:27:09.750 285 12584.02 51.70 55133.35 88888.00 2009-10-12 15:27:09.875 285 12584.05 51.70 55133.32 88888.00 2009-10-12 15:27:10.000 285 12584.08 51.73 55133.32 88888.00 2009-10-12 15:27:10.125 285 12584.05 51.70 55133.30 88888.00 2009-10-12 15:27:10.250 285 12584.05 51.67 55133.30 88888.00 2009-10-12 15:27:10.375 285 12584.12 51.73 55133.32 88888.00 2009-10-12 15:27:10.500 285 12584.10 51.73 55133.32 88888.00 2009-10-12 15:27:10.625 285 12584.08 51.73 55133.32 88888.00 2009-10-12 15:27:10.750 285 12584.10 51.70 55133.30 88888.00 2009-10-12 15:27:10.875 285 12584.12 51.70 55133.32 88888.00 2009-10-12 15:27:11.000 285 12584.08 51.67 55133.30 88888.00 2009-10-12 15:27:11.125 285 12584.08 51.70 55133.32 88888.00 2009-10-12 15:27:11.250 285 12584.12 51.73 55133.32 88888.00 2009-10-12 15:27:11.375 285 12584.15 51.75 55133.32 88888.00 2009-10-12 15:27:11.500 285 12584.05 51.73 55133.30 88888.00 2009-10-12 15:27:11.625 285 12584.05 51.70 55133.30 88888.00 2009-10-12 15:27:11.750 285 12584.08 51.73 55133.28 88888.00 2009-10-12 15:27:11.875 285 12584.12 51.70 55133.30 88888.00 2009-10-12 15:27:12.000 285 12584.10 51.73 55133.30 88888.00 2009-10-12 15:27:12.125 285 12584.10 51.75 55133.30 88888.00 2009-10-12 15:27:12.250 285 12584.02 51.73 55133.30 88888.00 2009-10-12 15:27:12.375 285 12584.02 51.75 55133.28 88888.00 2009-10-12 15:27:12.500 285 12584.05 51.75 55133.28 88888.00 2009-10-12 15:27:12.625 285 12584.08 51.73 55133.28 88888.00 2009-10-12 15:27:12.750 285 12584.10 51.75 55133.28 88888.00 2009-10-12 15:27:12.875 285 12584.08 51.75 55133.28 88888.00 2009-10-12 15:27:13.000 285 12584.10 51.75 55133.28 88888.00 2009-10-12 15:27:13.125 285 12584.10 51.73 55133.28 88888.00 2009-10-12 15:27:13.250 285 12584.02 51.73 55133.30 88888.00 2009-10-12 15:27:13.375 285 12584.00 51.73 55133.28 88888.00 2009-10-12 15:27:13.500 285 12584.05 51.75 55133.30 88888.00 2009-10-12 15:27:13.625 285 12584.10 51.77 55133.30 88888.00 2009-10-12 15:27:13.750 285 12584.15 51.77 55133.32 88888.00 2009-10-12 15:27:13.875 285 12584.15 51.77 55133.32 88888.00 2009-10-12 15:27:14.000 285 12584.12 51.75 55133.32 88888.00 2009-10-12 15:27:14.125 285 12584.15 51.75 55133.38 88888.00 2009-10-12 15:27:14.250 285 12584.12 51.75 55133.32 88888.00 2009-10-12 15:27:14.375 285 12584.10 51.75 55133.30 88888.00 2009-10-12 15:27:14.500 285 12584.10 51.73 55133.30 88888.00 2009-10-12 15:27:14.625 285 12584.10 51.73 55133.32 88888.00 2009-10-12 15:27:14.750 285 12584.10 51.77 55133.32 88888.00 2009-10-12 15:27:14.875 285 12584.08 51.73 55133.32 88888.00 2009-10-12 15:27:15.000 285 12584.02 51.75 55133.28 88888.00 2009-10-12 15:27:15.125 285 12584.00 51.77 55133.30 88888.00 2009-10-12 15:27:15.250 285 12584.02 51.75 55133.30 88888.00 2009-10-12 15:27:15.375 285 12584.12 51.77 55133.32 88888.00 2009-10-12 15:27:15.500 285 12584.15 51.77 55133.32 88888.00 2009-10-12 15:27:15.625 285 12584.00 51.80 55133.32 88888.00 2009-10-12 15:27:15.750 285 12584.00 51.77 55133.35 88888.00 2009-10-12 15:27:15.875 285 12584.05 51.75 55133.35 88888.00 2009-10-12 15:27:16.000 285 12584.05 51.75 55133.30 88888.00 2009-10-12 15:27:16.125 285 12584.02 51.75 55133.30 88888.00 2009-10-12 15:27:16.250 285 12584.02 51.75 55133.30 88888.00 2009-10-12 15:27:16.375 285 12584.05 51.77 55133.30 88888.00 2009-10-12 15:27:16.500 285 12584.02 51.77 55133.30 88888.00 2009-10-12 15:27:16.625 285 12584.10 51.73 55133.28 88888.00 2009-10-12 15:27:16.750 285 12584.10 51.75 55133.30 88888.00 2009-10-12 15:27:16.875 285 12584.08 51.75 55133.32 88888.00 2009-10-12 15:27:17.000 285 12584.05 51.77 55133.30 88888.00 2009-10-12 15:27:17.125 285 12584.02 51.77 55133.32 88888.00 2009-10-12 15:27:17.250 285 12584.08 51.75 55133.32 88888.00 2009-10-12 15:27:17.375 285 12584.12 51.75 55133.30 88888.00 2009-10-12 15:27:17.500 285 12584.17 51.75 55133.32 88888.00 2009-10-12 15:27:17.625 285 12584.20 51.73 55133.32 88888.00 2009-10-12 15:27:17.750 285 12584.17 51.77 55133.32 88888.00 2009-10-12 15:27:17.875 285 12584.08 51.75 55133.32 88888.00 2009-10-12 15:27:18.000 285 12584.05 51.75 55133.32 88888.00 2009-10-12 15:27:18.125 285 12584.17 51.75 55133.30 88888.00 2009-10-12 15:27:18.250 285 12584.12 51.75 55133.32 88888.00 2009-10-12 15:27:18.375 285 12584.15 51.77 55133.32 88888.00 2009-10-12 15:27:18.500 285 12584.12 51.77 55133.32 88888.00 2009-10-12 15:27:18.625 285 12584.10 51.77 55133.30 88888.00 2009-10-12 15:27:18.750 285 12584.08 51.77 55133.30 88888.00 2009-10-12 15:27:18.875 285 12584.12 51.77 55133.32 88888.00 2009-10-12 15:27:19.000 285 12584.17 51.73 55133.30 88888.00 2009-10-12 15:27:19.125 285 12584.23 51.75 55133.30 88888.00 2009-10-12 15:27:19.250 285 12584.23 51.73 55133.28 88888.00 2009-10-12 15:27:19.375 285 12584.15 51.73 55133.25 88888.00 2009-10-12 15:27:19.500 285 12584.08 51.75 55133.25 88888.00 2009-10-12 15:27:19.625 285 12584.10 51.73 55133.28 88888.00 2009-10-12 15:27:19.750 285 12584.17 51.80 55133.28 88888.00 2009-10-12 15:27:19.875 285 12584.27 51.80 55133.28 88888.00 2009-10-12 15:27:20.000 285 12584.30 51.75 55133.30 88888.00 2009-10-12 15:27:20.125 285 12584.20 51.77 55133.32 88888.00 2009-10-12 15:27:20.250 285 12584.10 51.75 55133.30 88888.00 2009-10-12 15:27:20.375 285 12584.10 51.75 55133.30 88888.00 2009-10-12 15:27:20.500 285 12584.15 51.75 55133.30 88888.00 2009-10-12 15:27:20.625 285 12584.23 51.77 55133.30 88888.00 2009-10-12 15:27:20.750 285 12584.27 51.77 55133.28 88888.00 2009-10-12 15:27:20.875 285 12584.25 51.75 55133.28 88888.00 2009-10-12 15:27:21.000 285 12584.17 51.75 55133.30 88888.00 2009-10-12 15:27:21.125 285 12584.17 51.77 55133.32 88888.00 2009-10-12 15:27:21.250 285 12584.12 51.77 55133.32 88888.00 2009-10-12 15:27:21.375 285 12584.17 51.77 55133.30 88888.00 2009-10-12 15:27:21.500 285 12584.20 51.75 55133.28 88888.00 2009-10-12 15:27:21.625 285 12584.25 51.75 55133.28 88888.00 2009-10-12 15:27:21.750 285 12584.25 51.77 55133.28 88888.00 2009-10-12 15:27:21.875 285 12584.23 51.80 55133.30 88888.00 2009-10-12 15:27:22.000 285 12584.17 51.77 55133.28 88888.00 2009-10-12 15:27:22.125 285 12584.23 51.75 55133.28 88888.00 2009-10-12 15:27:22.250 285 12584.25 51.75 55133.28 88888.00 2009-10-12 15:27:22.375 285 12584.23 51.75 55133.25 88888.00 2009-10-12 15:27:22.500 285 12584.17 51.73 55133.28 88888.00 2009-10-12 15:27:22.625 285 12584.17 51.75 55133.28 88888.00 2009-10-12 15:27:22.750 285 12584.23 51.80 55133.28 88888.00 2009-10-12 15:27:22.875 285 12584.25 51.80 55133.25 88888.00 2009-10-12 15:27:23.000 285 12584.20 51.77 55133.25 88888.00 2009-10-12 15:27:23.125 285 12584.17 51.75 55133.28 88888.00 2009-10-12 15:27:23.250 285 12584.15 51.75 55133.30 88888.00 2009-10-12 15:27:23.375 285 12584.20 51.75 55133.30 88888.00 2009-10-12 15:27:23.500 285 12584.23 51.77 55133.30 88888.00 2009-10-12 15:27:23.625 285 12584.23 51.77 55133.30 88888.00 2009-10-12 15:27:23.750 285 12584.17 51.75 55133.28 88888.00 2009-10-12 15:27:23.875 285 12584.15 51.75 55133.28 88888.00 2009-10-12 15:27:24.000 285 12584.15 51.75 55133.28 88888.00 2009-10-12 15:27:24.125 285 12584.17 51.75 55133.28 88888.00 2009-10-12 15:27:24.250 285 12584.23 51.77 55133.28 88888.00 2009-10-12 15:27:24.375 285 12584.27 51.75 55133.25 88888.00 2009-10-12 15:27:24.500 285 12584.27 51.75 55133.25 88888.00 2009-10-12 15:27:24.625 285 12584.20 51.73 55133.28 88888.00 2009-10-12 15:27:24.750 285 12584.15 51.73 55133.22 88888.00 2009-10-12 15:27:24.875 285 12584.20 51.75 55133.25 88888.00 2009-10-12 15:27:25.000 285 12584.23 51.77 55133.25 88888.00 2009-10-12 15:27:25.125 285 12584.27 51.75 55133.25 88888.00 2009-10-12 15:27:25.250 285 12584.23 51.75 55133.25 88888.00 2009-10-12 15:27:25.375 285 12584.20 51.75 55133.28 88888.00 2009-10-12 15:27:25.500 285 12584.25 51.75 55133.22 88888.00 2009-10-12 15:27:25.625 285 12584.23 51.77 55133.22 88888.00 2009-10-12 15:27:25.750 285 12584.20 51.75 55133.25 88888.00 2009-10-12 15:27:25.875 285 12584.20 51.73 55133.25 88888.00 2009-10-12 15:27:26.000 285 12584.23 51.73 55133.25 88888.00 2009-10-12 15:27:26.125 285 12584.25 51.73 55133.28 88888.00 2009-10-12 15:27:26.250 285 12584.20 51.75 55133.25 88888.00 2009-10-12 15:27:26.375 285 12584.23 51.75 55133.25 88888.00 2009-10-12 15:27:26.500 285 12584.25 51.73 55133.30 88888.00 2009-10-12 15:27:26.625 285 12584.27 51.77 55133.28 88888.00 2009-10-12 15:27:26.750 285 12584.23 51.73 55133.22 88888.00 2009-10-12 15:27:26.875 285 12584.25 51.75 55133.25 88888.00 2009-10-12 15:27:27.000 285 12584.27 51.73 55133.22 88888.00 2009-10-12 15:27:27.125 285 12584.23 51.75 55133.25 88888.00 2009-10-12 15:27:27.250 285 12584.20 51.75 55133.22 88888.00 2009-10-12 15:27:27.375 285 12584.23 51.77 55133.25 88888.00 2009-10-12 15:27:27.500 285 12584.30 51.77 55133.25 88888.00 2009-10-12 15:27:27.625 285 12584.30 51.73 55133.22 88888.00 2009-10-12 15:27:27.750 285 12584.30 51.73 55133.22 88888.00 2009-10-12 15:27:27.875 285 12584.25 51.77 55133.22 88888.00 2009-10-12 15:27:28.000 285 12584.27 51.75 55133.22 88888.00 2009-10-12 15:27:28.125 285 12584.25 51.73 55133.25 88888.00 2009-10-12 15:27:28.250 285 12584.23 51.73 55133.25 88888.00 2009-10-12 15:27:28.375 285 12584.30 51.75 55133.25 88888.00 2009-10-12 15:27:28.500 285 12584.27 51.77 55133.28 88888.00 2009-10-12 15:27:28.625 285 12584.25 51.75 55133.25 88888.00 2009-10-12 15:27:28.750 285 12584.25 51.75 55133.25 88888.00 2009-10-12 15:27:28.875 285 12584.27 51.73 55133.25 88888.00 2009-10-12 15:27:29.000 285 12584.23 51.73 55133.25 88888.00 2009-10-12 15:27:29.125 285 12584.20 51.73 55133.25 88888.00 2009-10-12 15:27:29.250 285 12584.20 51.75 55133.25 88888.00 2009-10-12 15:27:29.375 285 12584.25 51.75 55133.20 88888.00 2009-10-12 15:27:29.500 285 12584.23 51.73 55133.22 88888.00 2009-10-12 15:27:29.625 285 12584.27 51.73 55133.22 88888.00 2009-10-12 15:27:29.750 285 12584.27 51.73 55133.22 88888.00 2009-10-12 15:27:29.875 285 12584.25 51.73 55133.25 88888.00 2009-10-12 15:27:30.000 285 12584.17 51.73 55133.25 88888.00 2009-10-12 15:27:30.125 285 12584.12 51.70 55133.25 88888.00 2009-10-12 15:27:30.250 285 12584.12 51.73 55133.25 88888.00 2009-10-12 15:27:30.375 285 12584.25 51.73 55133.25 88888.00 2009-10-12 15:27:30.500 285 12584.25 51.70 55133.22 88888.00 2009-10-12 15:27:30.625 285 12584.17 51.73 55133.22 88888.00 2009-10-12 15:27:30.750 285 12584.17 51.73 55133.22 88888.00 2009-10-12 15:27:30.875 285 12584.17 51.73 55133.22 88888.00 2009-10-12 15:27:31.000 285 12584.12 51.73 55133.25 88888.00 2009-10-12 15:27:31.125 285 12584.10 51.73 55133.22 88888.00 2009-10-12 15:27:31.250 285 12584.12 51.73 55133.22 88888.00 2009-10-12 15:27:31.375 285 12584.30 51.73 55133.22 88888.00 2009-10-12 15:27:31.500 285 12584.35 51.73 55133.22 88888.00 2009-10-12 15:27:31.625 285 12584.30 51.70 55133.22 88888.00 2009-10-12 15:27:31.750 285 12584.33 51.73 55133.25 88888.00 2009-10-12 15:27:31.875 285 12584.27 51.67 55133.22 88888.00 2009-10-12 15:27:32.000 285 12584.23 51.70 55133.22 88888.00 2009-10-12 15:27:32.125 285 12584.20 51.70 55133.25 88888.00 2009-10-12 15:27:32.250 285 12584.17 51.70 55133.25 88888.00 2009-10-12 15:27:32.375 285 12584.23 51.75 55133.25 88888.00 2009-10-12 15:27:32.500 285 12584.33 51.73 55133.25 88888.00 2009-10-12 15:27:32.625 285 12584.35 51.73 55133.20 88888.00 2009-10-12 15:27:32.750 285 12584.30 51.73 55133.20 88888.00 2009-10-12 15:27:32.875 285 12584.25 51.70 55133.20 88888.00 2009-10-12 15:27:33.000 285 12584.23 51.70 55133.20 88888.00 2009-10-12 15:27:33.125 285 12584.30 51.70 55133.22 88888.00 2009-10-12 15:27:33.250 285 12584.30 51.70 55133.25 88888.00 2009-10-12 15:27:33.375 285 12584.33 51.73 55133.22 88888.00 2009-10-12 15:27:33.500 285 12584.27 51.73 55133.22 88888.00 2009-10-12 15:27:33.625 285 12584.25 51.70 55133.20 88888.00 2009-10-12 15:27:33.750 285 12584.17 51.73 55133.25 88888.00 2009-10-12 15:27:33.875 285 12584.17 51.75 55133.22 88888.00 2009-10-12 15:27:34.000 285 12584.20 51.73 55133.25 88888.00 2009-10-12 15:27:34.125 285 12584.25 51.70 55133.28 88888.00 2009-10-12 15:27:34.250 285 12584.25 51.70 55133.25 88888.00 2009-10-12 15:27:34.375 285 12584.30 51.73 55133.20 88888.00 2009-10-12 15:27:34.500 285 12584.33 51.73 55133.20 88888.00 2009-10-12 15:27:34.625 285 12584.27 51.73 55133.18 88888.00 2009-10-12 15:27:34.750 285 12584.23 51.73 55133.22 88888.00 2009-10-12 15:27:34.875 285 12584.25 51.73 55133.20 88888.00 2009-10-12 15:27:35.000 285 12584.23 51.70 55133.20 88888.00 2009-10-12 15:27:35.125 285 12584.17 51.73 55133.20 88888.00 2009-10-12 15:27:35.250 285 12584.20 51.75 55133.20 88888.00 2009-10-12 15:27:35.375 285 12584.20 51.73 55133.22 88888.00 2009-10-12 15:27:35.500 285 12584.25 51.75 55133.20 88888.00 2009-10-12 15:27:35.625 285 12584.27 51.73 55133.18 88888.00 2009-10-12 15:27:35.750 285 12584.35 51.73 55133.15 88888.00 2009-10-12 15:27:35.875 285 12584.27 51.70 55133.20 88888.00 2009-10-12 15:27:36.000 285 12584.27 51.70 55133.20 88888.00 2009-10-12 15:27:36.125 285 12584.27 51.73 55133.22 88888.00 2009-10-12 15:27:36.250 285 12584.30 51.70 55133.18 88888.00 2009-10-12 15:27:36.375 285 12584.25 51.70 55133.18 88888.00 2009-10-12 15:27:36.500 285 12584.25 51.70 55133.18 88888.00 2009-10-12 15:27:36.625 285 12584.27 51.73 55133.20 88888.00 2009-10-12 15:27:36.750 285 12584.30 51.73 55133.20 88888.00 2009-10-12 15:27:36.875 285 12584.25 51.73 55133.20 88888.00 2009-10-12 15:27:37.000 285 12584.25 51.70 55133.15 88888.00 2009-10-12 15:27:37.125 285 12584.25 51.73 55133.15 88888.00 2009-10-12 15:27:37.250 285 12584.23 51.75 55133.15 88888.00 2009-10-12 15:27:37.375 285 12584.25 51.75 55133.18 88888.00 2009-10-12 15:27:37.500 285 12584.25 51.73 55133.18 88888.00 2009-10-12 15:27:37.625 285 12584.27 51.73 55133.15 88888.00 2009-10-12 15:27:37.750 285 12584.27 51.70 55133.15 88888.00 2009-10-12 15:27:37.875 285 12584.27 51.73 55133.15 88888.00 2009-10-12 15:27:38.000 285 12584.27 51.73 55133.12 88888.00 2009-10-12 15:27:38.125 285 12584.27 51.73 55133.12 88888.00 2009-10-12 15:27:38.250 285 12584.33 51.70 55133.15 88888.00 2009-10-12 15:27:38.375 285 12584.33 51.70 55133.15 88888.00 2009-10-12 15:27:38.500 285 12584.30 51.73 55133.18 88888.00 2009-10-12 15:27:38.625 285 12584.27 51.70 55133.18 88888.00 2009-10-12 15:27:38.750 285 12584.33 51.70 55133.12 88888.00 2009-10-12 15:27:38.875 285 12584.38 51.73 55133.12 88888.00 2009-10-12 15:27:39.000 285 12584.38 51.70 55133.10 88888.00 2009-10-12 15:27:39.125 285 12584.35 51.70 55133.10 88888.00 2009-10-12 15:27:39.250 285 12584.35 51.73 55133.10 88888.00 2009-10-12 15:27:39.375 285 12584.40 51.73 55133.15 88888.00 2009-10-12 15:27:39.500 285 12584.38 51.73 55133.12 88888.00 2009-10-12 15:27:39.625 285 12584.38 51.70 55133.12 88888.00 2009-10-12 15:27:39.750 285 12584.38 51.70 55133.15 88888.00 2009-10-12 15:27:39.875 285 12584.33 51.70 55133.15 88888.00 2009-10-12 15:27:40.000 285 12584.38 51.70 55133.10 88888.00 2009-10-12 15:27:40.125 285 12584.40 51.70 55133.10 88888.00 2009-10-12 15:27:40.250 285 12584.33 51.65 55133.12 88888.00 2009-10-12 15:27:40.375 285 12584.27 51.67 55133.07 88888.00 2009-10-12 15:27:40.500 285 12584.20 51.70 55133.12 88888.00 2009-10-12 15:27:40.625 285 12584.25 51.73 55133.15 88888.00 2009-10-12 15:27:40.750 285 12584.33 51.70 55133.15 88888.00 2009-10-12 15:27:40.875 285 12584.30 51.67 55133.15 88888.00 2009-10-12 15:27:41.000 285 12584.23 51.67 55133.12 88888.00 2009-10-12 15:27:41.125 285 12584.25 51.70 55133.10 88888.00 2009-10-12 15:27:41.250 285 12584.25 51.67 55133.10 88888.00 2009-10-12 15:27:41.375 285 12584.30 51.75 55133.10 88888.00 2009-10-12 15:27:41.500 285 12584.33 51.70 55133.10 88888.00 2009-10-12 15:27:41.625 285 12584.33 51.70 55133.10 88888.00 2009-10-12 15:27:41.750 285 12584.27 51.67 55133.10 88888.00 2009-10-12 15:27:41.875 285 12584.25 51.67 55133.10 88888.00 2009-10-12 15:27:42.000 285 12584.20 51.70 55133.10 88888.00 2009-10-12 15:27:42.125 285 12584.23 51.65 55133.10 88888.00 2009-10-12 15:27:42.250 285 12584.25 51.65 55133.10 88888.00 2009-10-12 15:27:42.375 285 12584.27 51.62 55133.10 88888.00 2009-10-12 15:27:42.500 285 12584.27 51.62 55133.10 88888.00 2009-10-12 15:27:42.625 285 12584.33 51.65 55133.07 88888.00 2009-10-12 15:27:42.750 285 12584.38 51.65 55133.07 88888.00 2009-10-12 15:27:42.875 285 12584.33 51.67 55133.10 88888.00 2009-10-12 15:27:43.000 285 12584.30 51.67 55133.10 88888.00 2009-10-12 15:27:43.125 285 12584.33 51.65 55133.07 88888.00 2009-10-12 15:27:43.250 285 12584.35 51.62 55133.07 88888.00 2009-10-12 15:27:43.375 285 12584.40 51.62 55133.05 88888.00 2009-10-12 15:27:43.500 285 12584.42 51.65 55133.05 88888.00 2009-10-12 15:27:43.625 285 12584.42 51.62 55133.07 88888.00 2009-10-12 15:27:43.750 285 12584.42 51.62 55133.07 88888.00 2009-10-12 15:27:43.875 285 12584.38 51.65 55133.07 88888.00 2009-10-12 15:27:44.000 285 12584.33 51.67 55133.07 88888.00 2009-10-12 15:27:44.125 285 12584.30 51.65 55133.07 88888.00 2009-10-12 15:27:44.250 285 12584.27 51.62 55133.07 88888.00 2009-10-12 15:27:44.375 285 12584.40 51.67 55133.07 88888.00 2009-10-12 15:27:44.500 285 12584.42 51.65 55133.10 88888.00 2009-10-12 15:27:44.625 285 12584.38 51.62 55133.10 88888.00 2009-10-12 15:27:44.750 285 12584.30 51.62 55133.10 88888.00 2009-10-12 15:27:44.875 285 12584.38 51.62 55133.07 88888.00 2009-10-12 15:27:45.000 285 12584.38 51.62 55133.07 88888.00 2009-10-12 15:27:45.125 285 12584.35 51.62 55133.07 88888.00 2009-10-12 15:27:45.250 285 12584.33 51.62 55133.10 88888.00 2009-10-12 15:27:45.375 285 12584.35 51.58 55133.07 88888.00 2009-10-12 15:27:45.500 285 12584.35 51.60 55133.07 88888.00 2009-10-12 15:27:45.625 285 12584.35 51.62 55133.07 88888.00 2009-10-12 15:27:45.750 285 12584.38 51.62 55133.07 88888.00 2009-10-12 15:27:45.875 285 12584.35 51.58 55133.07 88888.00 2009-10-12 15:27:46.000 285 12584.38 51.60 55133.05 88888.00 2009-10-12 15:27:46.125 285 12584.38 51.60 55133.03 88888.00 2009-10-12 15:27:46.250 285 12584.35 51.60 55133.03 88888.00 2009-10-12 15:27:46.375 285 12584.38 51.62 55133.05 88888.00 2009-10-12 15:27:46.500 285 12584.33 51.65 55133.07 88888.00 2009-10-12 15:27:46.625 285 12584.35 51.62 55133.05 88888.00 2009-10-12 15:27:46.750 285 12584.40 51.62 55133.03 88888.00 2009-10-12 15:27:46.875 285 12584.42 51.65 55133.05 88888.00 2009-10-12 15:27:47.000 285 12584.45 51.65 55133.03 88888.00 2009-10-12 15:27:47.125 285 12584.42 51.65 55133.05 88888.00 2009-10-12 15:27:47.250 285 12584.35 51.60 55133.07 88888.00 2009-10-12 15:27:47.375 285 12584.42 51.60 55133.05 88888.00 2009-10-12 15:27:47.500 285 12584.48 51.60 55133.05 88888.00 2009-10-12 15:27:47.625 285 12584.52 51.58 55133.03 88888.00 2009-10-12 15:27:47.750 285 12584.52 51.60 55133.03 88888.00 2009-10-12 15:27:47.875 285 12584.48 51.58 55133.05 88888.00 2009-10-12 15:27:48.000 285 12584.40 51.58 55133.05 88888.00 2009-10-12 15:27:48.125 285 12584.45 51.58 55133.03 88888.00 2009-10-12 15:27:48.250 285 12584.45 51.55 55133.03 88888.00 2009-10-12 15:27:48.375 285 12584.45 51.58 55133.03 88888.00 2009-10-12 15:27:48.500 285 12584.42 51.58 55133.03 88888.00 2009-10-12 15:27:48.625 285 12584.48 51.55 55133.03 88888.00 2009-10-12 15:27:48.750 285 12584.48 51.55 55133.00 88888.00 2009-10-12 15:27:48.875 285 12584.50 51.55 55133.03 88888.00 2009-10-12 15:27:49.000 285 12584.55 51.58 55133.03 88888.00 2009-10-12 15:27:49.125 285 12584.50 51.50 55133.03 88888.00 2009-10-12 15:27:49.250 285 12584.40 51.52 55133.00 88888.00 2009-10-12 15:27:49.375 285 12584.48 51.50 55133.00 88888.00 2009-10-12 15:27:49.500 285 12584.55 51.52 55133.00 88888.00 2009-10-12 15:27:49.625 285 12584.55 51.52 55133.03 88888.00 2009-10-12 15:27:49.750 285 12584.50 51.55 55133.00 88888.00 2009-10-12 15:27:49.875 285 12584.50 51.55 55133.00 88888.00 2009-10-12 15:27:50.000 285 12584.52 51.52 55133.03 88888.00 2009-10-12 15:27:50.125 285 12584.48 51.52 55133.03 88888.00 2009-10-12 15:27:50.250 285 12584.48 51.50 55132.97 88888.00 2009-10-12 15:27:50.375 285 12584.50 51.52 55132.97 88888.00 2009-10-12 15:27:50.500 285 12584.50 51.52 55132.97 88888.00 2009-10-12 15:27:50.625 285 12584.55 51.52 55133.00 88888.00 2009-10-12 15:27:50.750 285 12584.55 51.52 55133.00 88888.00 2009-10-12 15:27:50.875 285 12584.58 51.50 55133.00 88888.00 2009-10-12 15:27:51.000 285 12584.60 51.50 55132.97 88888.00 2009-10-12 15:27:51.125 285 12584.60 51.48 55133.00 88888.00 2009-10-12 15:27:51.250 285 12584.60 51.50 55133.00 88888.00 2009-10-12 15:27:51.375 285 12584.62 51.50 55133.00 88888.00 2009-10-12 15:27:51.500 285 12584.58 51.50 55133.00 88888.00 2009-10-12 15:27:51.625 285 12584.58 51.50 55133.00 88888.00 2009-10-12 15:27:51.750 285 12584.58 51.48 55132.95 88888.00 2009-10-12 15:27:51.875 285 12584.58 51.50 55132.95 88888.00 2009-10-12 15:27:52.000 285 12584.62 51.50 55132.93 88888.00 2009-10-12 15:27:52.125 285 12584.62 51.50 55132.95 88888.00 2009-10-12 15:27:52.250 285 12584.58 51.48 55132.93 88888.00 2009-10-12 15:27:52.375 285 12584.60 51.48 55132.93 88888.00 2009-10-12 15:27:52.500 285 12584.52 51.48 55132.93 88888.00 2009-10-12 15:27:52.625 285 12584.58 51.48 55132.93 88888.00 2009-10-12 15:27:52.750 285 12584.65 51.48 55132.90 88888.00 2009-10-12 15:27:52.875 285 12584.70 51.45 55132.90 88888.00 2009-10-12 15:27:53.000 285 12584.67 51.42 55132.90 88888.00 2009-10-12 15:27:53.125 285 12584.67 51.40 55132.93 88888.00 2009-10-12 15:27:53.250 285 12584.65 51.40 55132.95 88888.00 2009-10-12 15:27:53.375 285 12584.70 51.45 55132.95 88888.00 2009-10-12 15:27:53.500 285 12584.65 51.42 55132.93 88888.00 2009-10-12 15:27:53.625 285 12584.65 51.42 55132.90 88888.00 2009-10-12 15:27:53.750 285 12584.67 51.40 55132.88 88888.00 2009-10-12 15:27:53.875 285 12584.73 51.40 55132.88 88888.00 2009-10-12 15:27:54.000 285 12584.67 51.38 55132.88 88888.00 2009-10-12 15:27:54.125 285 12584.67 51.40 55132.88 88888.00 2009-10-12 15:27:54.250 285 12584.62 51.38 55132.90 88888.00 2009-10-12 15:27:54.375 285 12584.67 51.40 55132.90 88888.00 2009-10-12 15:27:54.500 285 12584.65 51.38 55132.90 88888.00 2009-10-12 15:27:54.625 285 12584.62 51.38 55132.90 88888.00 2009-10-12 15:27:54.750 285 12584.62 51.38 55132.88 88888.00 2009-10-12 15:27:54.875 285 12584.60 51.38 55132.88 88888.00 2009-10-12 15:27:55.000 285 12584.62 51.38 55132.85 88888.00 2009-10-12 15:27:55.125 285 12584.62 51.38 55132.90 88888.00 2009-10-12 15:27:55.250 285 12584.62 51.38 55132.88 88888.00 2009-10-12 15:27:55.375 285 12584.60 51.35 55132.88 88888.00 2009-10-12 15:27:55.500 285 12584.58 51.38 55132.88 88888.00 2009-10-12 15:27:55.625 285 12584.62 51.38 55132.88 88888.00 2009-10-12 15:27:55.750 285 12584.67 51.38 55132.85 88888.00 2009-10-12 15:27:55.875 285 12584.67 51.35 55132.82 88888.00 2009-10-12 15:27:56.000 285 12584.65 51.33 55132.82 88888.00 2009-10-12 15:27:56.125 285 12584.65 51.33 55132.85 88888.00 2009-10-12 15:27:56.250 285 12584.67 51.33 55132.88 88888.00 2009-10-12 15:27:56.375 285 12584.77 51.35 55132.88 88888.00 2009-10-12 15:27:56.500 285 12584.75 51.33 55132.85 88888.00 2009-10-12 15:27:56.625 285 12584.73 51.27 55132.85 88888.00 2009-10-12 15:27:56.750 285 12584.70 51.30 55132.85 88888.00 2009-10-12 15:27:56.875 285 12584.73 51.30 55132.85 88888.00 2009-10-12 15:27:57.000 285 12584.67 51.30 55132.85 88888.00 2009-10-12 15:27:57.125 285 12584.70 51.30 55132.88 88888.00 2009-10-12 15:27:57.250 285 12584.67 51.30 55132.88 88888.00 2009-10-12 15:27:57.375 285 12584.65 51.25 55132.85 88888.00 2009-10-12 15:27:57.500 285 12584.58 51.27 55132.88 88888.00 2009-10-12 15:27:57.625 285 12584.60 51.27 55132.85 88888.00 2009-10-12 15:27:57.750 285 12584.62 51.25 55132.88 88888.00 2009-10-12 15:27:57.875 285 12584.65 51.25 55132.82 88888.00 2009-10-12 15:27:58.000 285 12584.67 51.27 55132.82 88888.00 2009-10-12 15:27:58.125 285 12584.62 51.27 55132.82 88888.00 2009-10-12 15:27:58.250 285 12584.58 51.25 55132.82 88888.00 2009-10-12 15:27:58.375 285 12584.67 51.27 55132.85 88888.00 2009-10-12 15:27:58.500 285 12584.73 51.30 55132.82 88888.00 2009-10-12 15:27:58.625 285 12584.70 51.25 55132.85 88888.00 2009-10-12 15:27:58.750 285 12584.65 51.25 55132.82 88888.00 2009-10-12 15:27:58.875 285 12584.60 51.25 55132.82 88888.00 2009-10-12 15:27:59.000 285 12584.60 51.25 55132.82 88888.00 2009-10-12 15:27:59.125 285 12584.58 51.23 55132.85 88888.00 2009-10-12 15:27:59.250 285 12584.58 51.23 55132.85 88888.00 2009-10-12 15:27:59.375 285 12584.67 51.23 55132.82 88888.00 2009-10-12 15:27:59.500 285 12584.65 51.25 55132.85 88888.00 2009-10-12 15:27:59.625 285 12584.65 51.25 55132.85 88888.00 2009-10-12 15:27:59.750 285 12584.65 51.23 55132.85 88888.00 2009-10-12 15:27:59.875 285 12584.62 51.23 55132.82 88888.00 2009-10-12 15:28:00.000 285 12584.60 51.23 55132.82 88888.00 2009-10-12 15:28:00.125 285 12584.62 51.23 55132.82 88888.00 2009-10-12 15:28:00.250 285 12584.58 51.23 55132.82 88888.00 2009-10-12 15:28:00.375 285 12584.60 51.23 55132.80 88888.00 2009-10-12 15:28:00.500 285 12584.58 51.20 55132.82 88888.00 2009-10-12 15:28:00.625 285 12584.55 51.20 55132.82 88888.00 2009-10-12 15:28:00.750 285 12584.55 51.20 55132.82 88888.00 2009-10-12 15:28:00.875 285 12584.52 51.20 55132.85 88888.00 2009-10-12 15:28:01.000 285 12584.50 51.20 55132.85 88888.00 2009-10-12 15:28:01.125 285 12584.50 51.20 55132.85 88888.00 2009-10-12 15:28:01.250 285 12584.55 51.17 55132.88 88888.00 2009-10-12 15:28:01.375 285 12584.62 51.20 55132.85 88888.00 2009-10-12 15:28:01.500 285 12584.62 51.20 55132.82 88888.00 2009-10-12 15:28:01.625 285 12584.55 51.23 55132.85 88888.00 2009-10-12 15:28:01.750 285 12584.50 51.20 55132.85 88888.00 2009-10-12 15:28:01.875 285 12584.55 51.17 55132.85 88888.00 2009-10-12 15:28:02.000 285 12584.65 51.17 55132.85 88888.00 2009-10-12 15:28:02.125 285 12584.65 51.20 55132.85 88888.00 2009-10-12 15:28:02.250 285 12584.55 51.17 55132.88 88888.00 2009-10-12 15:28:02.375 285 12584.52 51.17 55132.90 88888.00 2009-10-12 15:28:02.500 285 12584.52 51.20 55132.88 88888.00 2009-10-12 15:28:02.625 285 12584.60 51.17 55132.85 88888.00 2009-10-12 15:28:02.750 285 12584.58 51.17 55132.85 88888.00 2009-10-12 15:28:02.875 285 12584.50 51.17 55132.85 88888.00 2009-10-12 15:28:03.000 285 12584.42 51.20 55132.85 88888.00 2009-10-12 15:28:03.125 285 12584.48 51.20 55132.88 88888.00 2009-10-12 15:28:03.250 285 12584.52 51.17 55132.90 88888.00 2009-10-12 15:28:03.375 285 12584.55 51.20 55132.90 88888.00 2009-10-12 15:28:03.500 285 12584.50 51.17 55132.88 88888.00 2009-10-12 15:28:03.625 285 12584.42 51.20 55132.85 88888.00 2009-10-12 15:28:03.750 285 12584.40 51.17 55132.85 88888.00 2009-10-12 15:28:03.875 285 12584.45 51.17 55132.82 88888.00 2009-10-12 15:28:04.000 285 12584.52 51.17 55132.85 88888.00 2009-10-12 15:28:04.125 285 12584.55 51.20 55132.85 88888.00 2009-10-12 15:28:04.250 285 12584.52 51.17 55132.85 88888.00 2009-10-12 15:28:04.375 285 12584.50 51.17 55132.85 88888.00 2009-10-12 15:28:04.500 285 12584.40 51.17 55132.85 88888.00 2009-10-12 15:28:04.625 285 12584.42 51.15 55132.88 88888.00 2009-10-12 15:28:04.750 285 12584.52 51.15 55132.90 88888.00 2009-10-12 15:28:04.875 285 12584.60 51.17 55132.88 88888.00 2009-10-12 15:28:05.000 285 12584.55 51.17 55132.88 88888.00 2009-10-12 15:28:05.125 285 12584.52 51.15 55132.90 88888.00 2009-10-12 15:28:05.250 285 12584.55 51.15 55132.93 88888.00 2009-10-12 15:28:05.375 285 12584.52 51.17 55132.90 88888.00 2009-10-12 15:28:05.500 285 12584.42 51.17 55132.90 88888.00 2009-10-12 15:28:05.625 285 12584.40 51.17 55132.88 88888.00 2009-10-12 15:28:05.750 285 12584.40 51.20 55132.90 88888.00 2009-10-12 15:28:05.875 285 12584.42 51.20 55132.95 88888.00 2009-10-12 15:28:06.000 285 12584.48 51.20 55132.95 88888.00 2009-10-12 15:28:06.125 285 12584.50 51.20 55132.90 88888.00 2009-10-12 15:28:06.250 285 12584.45 51.17 55132.93 88888.00 2009-10-12 15:28:06.375 285 12584.45 51.17 55132.95 88888.00 2009-10-12 15:28:06.500 285 12584.48 51.17 55132.93 88888.00 2009-10-12 15:28:06.625 285 12584.45 51.20 55132.93 88888.00 2009-10-12 15:28:06.750 285 12584.45 51.20 55132.95 88888.00 2009-10-12 15:28:06.875 285 12584.42 51.20 55132.95 88888.00 2009-10-12 15:28:07.000 285 12584.45 51.20 55132.95 88888.00 2009-10-12 15:28:07.125 285 12584.48 51.20 55132.95 88888.00 2009-10-12 15:28:07.250 285 12584.48 51.20 55132.93 88888.00 2009-10-12 15:28:07.375 285 12584.45 51.17 55132.93 88888.00 2009-10-12 15:28:07.500 285 12584.48 51.20 55132.93 88888.00 2009-10-12 15:28:07.625 285 12584.45 51.23 55132.93 88888.00 2009-10-12 15:28:07.750 285 12584.40 51.20 55132.93 88888.00 2009-10-12 15:28:07.875 285 12584.40 51.20 55132.95 88888.00 2009-10-12 15:28:08.000 285 12584.40 51.20 55132.95 88888.00 2009-10-12 15:28:08.125 285 12584.42 51.20 55132.97 88888.00 2009-10-12 15:28:08.250 285 12584.45 51.20 55132.97 88888.00 2009-10-12 15:28:08.375 285 12584.48 51.23 55132.97 88888.00 2009-10-12 15:28:08.500 285 12584.50 51.23 55132.97 88888.00 2009-10-12 15:28:08.625 285 12584.50 51.23 55132.97 88888.00 2009-10-12 15:28:08.750 285 12584.45 51.23 55132.97 88888.00 2009-10-12 15:28:08.875 285 12584.40 51.23 55133.00 88888.00 2009-10-12 15:28:09.000 285 12584.40 51.20 55133.03 88888.00 2009-10-12 15:28:09.125 285 12584.42 51.20 55133.03 88888.00 2009-10-12 15:28:09.250 285 12584.40 51.23 55133.05 88888.00 2009-10-12 15:28:09.375 285 12584.40 51.23 55133.00 88888.00 2009-10-12 15:28:09.500 285 12584.40 51.23 55133.00 88888.00 2009-10-12 15:28:09.625 285 12584.42 51.23 55133.03 88888.00 2009-10-12 15:28:09.750 285 12584.50 51.23 55133.00 88888.00 2009-10-12 15:28:09.875 285 12584.52 51.23 55133.03 88888.00 2009-10-12 15:28:10.000 285 12584.55 51.23 55133.05 88888.00 2009-10-12 15:28:10.125 285 12584.48 51.23 55133.07 88888.00 2009-10-12 15:28:10.250 285 12584.38 51.23 55133.05 88888.00 2009-10-12 15:28:10.375 285 12584.42 51.25 55133.05 88888.00 2009-10-12 15:28:10.500 285 12584.40 51.25 55133.07 88888.00 2009-10-12 15:28:10.625 285 12584.38 51.23 55133.05 88888.00 2009-10-12 15:28:10.750 285 12584.42 51.23 55133.03 88888.00 2009-10-12 15:28:10.875 285 12584.50 51.25 55133.03 88888.00 2009-10-12 15:28:11.000 285 12584.55 51.25 55133.03 88888.00 2009-10-12 15:28:11.125 285 12584.48 51.23 55133.03 88888.00 2009-10-12 15:28:11.250 285 12584.33 51.23 55133.03 88888.00 2009-10-12 15:28:11.375 285 12584.33 51.23 55133.03 88888.00 2009-10-12 15:28:11.500 285 12584.42 51.23 55133.03 88888.00 2009-10-12 15:28:11.625 285 12584.48 51.25 55133.05 88888.00 2009-10-12 15:28:11.750 285 12584.45 51.25 55133.05 88888.00 2009-10-12 15:28:11.875 285 12584.40 51.23 55133.07 88888.00 2009-10-12 15:28:12.000 285 12584.35 51.23 55133.05 88888.00 2009-10-12 15:28:12.125 285 12584.35 51.25 55133.03 88888.00 2009-10-12 15:28:12.250 285 12584.33 51.23 55133.03 88888.00 2009-10-12 15:28:12.375 285 12584.40 51.27 55133.05 88888.00 2009-10-12 15:28:12.500 285 12584.42 51.27 55133.05 88888.00 2009-10-12 15:28:12.625 285 12584.42 51.27 55133.05 88888.00 2009-10-12 15:28:12.750 285 12584.38 51.25 55133.03 88888.00 2009-10-12 15:28:12.875 285 12584.35 51.25 55133.05 88888.00 2009-10-12 15:28:13.000 285 12584.38 51.25 55133.07 88888.00 2009-10-12 15:28:13.125 285 12584.42 51.25 55133.05 88888.00 2009-10-12 15:28:13.250 285 12584.42 51.27 55133.07 88888.00 2009-10-12 15:28:13.375 285 12584.40 51.27 55133.07 88888.00 2009-10-12 15:28:13.500 285 12584.40 51.25 55133.07 88888.00 2009-10-12 15:28:13.625 285 12584.40 51.27 55133.05 88888.00 2009-10-12 15:28:13.750 285 12584.40 51.27 55133.07 88888.00 2009-10-12 15:28:13.875 285 12584.45 51.27 55133.07 88888.00 2009-10-12 15:28:14.000 285 12584.40 51.27 55133.07 88888.00 2009-10-12 15:28:14.125 285 12584.33 51.25 55133.12 88888.00 2009-10-12 15:28:14.250 285 12584.27 51.25 55133.12 88888.00 2009-10-12 15:28:14.375 285 12584.33 51.27 55133.12 88888.00 2009-10-12 15:28:14.500 285 12584.33 51.27 55133.12 88888.00 2009-10-12 15:28:14.625 285 12584.38 51.27 55133.10 88888.00 2009-10-12 15:28:14.750 285 12584.45 51.27 55133.07 88888.00 2009-10-12 15:28:14.875 285 12584.45 51.25 55133.07 88888.00 2009-10-12 15:28:15.000 285 12584.40 51.27 55133.10 88888.00 2009-10-12 15:28:15.125 285 12584.33 51.25 55133.12 88888.00 2009-10-12 15:28:15.250 285 12584.33 51.27 55133.15 88888.00 2009-10-12 15:28:15.375 285 12584.33 51.30 55133.12 88888.00 2009-10-12 15:28:15.500 285 12584.30 51.30 55133.12 88888.00 2009-10-12 15:28:15.625 285 12584.33 51.30 55133.12 88888.00 2009-10-12 15:28:15.750 285 12584.33 51.27 55133.10 88888.00 2009-10-12 15:28:15.875 285 12584.30 51.25 55133.12 88888.00 2009-10-12 15:28:16.000 285 12584.27 51.27 55133.12 88888.00 2009-10-12 15:28:16.125 285 12584.25 51.30 55133.15 88888.00 2009-10-12 15:28:16.250 285 12584.23 51.25 55133.18 88888.00 2009-10-12 15:28:16.375 285 12584.25 51.27 55133.18 88888.00 2009-10-12 15:28:16.500 285 12584.35 51.25 55133.18 88888.00 2009-10-12 15:28:16.625 285 12584.38 51.30 55133.15 88888.00 2009-10-12 15:28:16.750 285 12584.33 51.27 55133.12 88888.00 2009-10-12 15:28:16.875 285 12584.33 51.25 55133.12 88888.00 2009-10-12 15:28:17.000 285 12584.35 51.25 55133.12 88888.00 2009-10-12 15:28:17.125 285 12584.35 51.25 55133.12 88888.00 2009-10-12 15:28:17.250 285 12584.33 51.25 55133.15 88888.00 2009-10-12 15:28:17.375 285 12584.35 51.27 55133.15 88888.00 2009-10-12 15:28:17.500 285 12584.33 51.27 55133.15 88888.00 2009-10-12 15:28:17.625 285 12584.38 51.27 55133.12 88888.00 2009-10-12 15:28:17.750 285 12584.40 51.30 55133.12 88888.00 2009-10-12 15:28:17.875 285 12584.38 51.30 55133.15 88888.00 2009-10-12 15:28:18.000 285 12584.35 51.27 55133.12 88888.00 2009-10-12 15:28:18.125 285 12584.33 51.27 55133.15 88888.00 2009-10-12 15:28:18.250 285 12584.27 51.27 55133.18 88888.00 2009-10-12 15:28:18.375 285 12584.30 51.27 55133.12 88888.00 2009-10-12 15:28:18.500 285 12584.23 51.30 55133.15 88888.00 2009-10-12 15:28:18.625 285 12584.25 51.27 55133.18 88888.00 2009-10-12 15:28:18.750 285 12584.30 51.27 55133.18 88888.00 2009-10-12 15:28:18.875 285 12584.40 51.25 55133.15 88888.00 2009-10-12 15:28:19.000 285 12584.42 51.27 55133.15 88888.00 2009-10-12 15:28:19.125 285 12584.35 51.27 55133.18 88888.00 2009-10-12 15:28:19.250 285 12584.33 51.27 55133.15 88888.00 2009-10-12 15:28:19.375 285 12584.38 51.33 55133.20 88888.00 2009-10-12 15:28:19.500 285 12584.33 51.33 55133.20 88888.00 2009-10-12 15:28:19.625 285 12584.25 51.30 55133.18 88888.00 2009-10-12 15:28:19.750 285 12584.27 51.27 55133.15 88888.00 2009-10-12 15:28:19.875 285 12584.27 51.30 55133.15 88888.00 2009-10-12 15:28:20.000 285 12584.33 51.30 55133.15 88888.00 2009-10-12 15:28:20.125 285 12584.35 51.27 55133.18 88888.00 2009-10-12 15:28:20.250 285 12584.25 51.27 55133.20 88888.00 2009-10-12 15:28:20.375 285 12584.27 51.27 55133.18 88888.00 2009-10-12 15:28:20.500 285 12584.30 51.27 55133.18 88888.00 2009-10-12 15:28:20.625 285 12584.33 51.27 55133.20 88888.00 2009-10-12 15:28:20.750 285 12584.35 51.30 55133.20 88888.00 2009-10-12 15:28:20.875 285 12584.35 51.27 55133.20 88888.00 2009-10-12 15:28:21.000 285 12584.30 51.27 55133.20 88888.00 2009-10-12 15:28:21.125 285 12584.27 51.27 55133.18 88888.00 2009-10-12 15:28:21.250 285 12584.23 51.30 55133.18 88888.00 2009-10-12 15:28:21.375 285 12584.25 51.30 55133.18 88888.00 2009-10-12 15:28:21.500 285 12584.27 51.30 55133.18 88888.00 2009-10-12 15:28:21.625 285 12584.30 51.30 55133.20 88888.00 2009-10-12 15:28:21.750 285 12584.30 51.27 55133.20 88888.00 2009-10-12 15:28:21.875 285 12584.25 51.27 55133.18 88888.00 2009-10-12 15:28:22.000 285 12584.27 51.30 55133.18 88888.00 2009-10-12 15:28:22.125 285 12584.30 51.33 55133.20 88888.00 2009-10-12 15:28:22.250 285 12584.27 51.30 55133.22 88888.00 2009-10-12 15:28:22.375 285 12584.35 51.33 55133.22 88888.00 2009-10-12 15:28:22.500 285 12584.35 51.30 55133.22 88888.00 2009-10-12 15:28:22.625 285 12584.30 51.30 55133.22 88888.00 2009-10-12 15:28:22.750 285 12584.35 51.25 55133.22 88888.00 2009-10-12 15:28:22.875 285 12584.40 51.27 55133.22 88888.00 2009-10-12 15:28:23.000 285 12584.38 51.30 55133.20 88888.00 2009-10-12 15:28:23.125 285 12584.35 51.33 55133.20 88888.00 2009-10-12 15:28:23.250 285 12584.33 51.33 55133.20 88888.00 2009-10-12 15:28:23.375 285 12584.30 51.27 55133.18 88888.00 2009-10-12 15:28:23.500 285 12584.27 51.30 55133.20 88888.00 2009-10-12 15:28:23.625 285 12584.27 51.30 55133.25 88888.00 2009-10-12 15:28:23.750 285 12584.27 51.30 55133.22 88888.00 2009-10-12 15:28:23.875 285 12584.27 51.33 55133.22 88888.00 2009-10-12 15:28:24.000 285 12584.27 51.30 55133.22 88888.00 2009-10-12 15:28:24.125 285 12584.25 51.30 55133.22 88888.00 2009-10-12 15:28:24.250 285 12584.27 51.30 55133.25 88888.00 2009-10-12 15:28:24.375 285 12584.35 51.33 55133.25 88888.00 2009-10-12 15:28:24.500 285 12584.30 51.33 55133.22 88888.00 2009-10-12 15:28:24.625 285 12584.25 51.30 55133.22 88888.00 2009-10-12 15:28:24.750 285 12584.25 51.30 55133.22 88888.00 2009-10-12 15:28:24.875 285 12584.33 51.30 55133.20 88888.00 2009-10-12 15:28:25.000 285 12584.33 51.27 55133.20 88888.00 2009-10-12 15:28:25.125 285 12584.25 51.27 55133.20 88888.00 2009-10-12 15:28:25.250 285 12584.17 51.30 55133.22 88888.00 2009-10-12 15:28:25.375 285 12584.23 51.33 55133.22 88888.00 2009-10-12 15:28:25.500 285 12584.27 51.30 55133.20 88888.00 2009-10-12 15:28:25.625 285 12584.27 51.30 55133.22 88888.00 2009-10-12 15:28:25.750 285 12584.27 51.27 55133.22 88888.00 2009-10-12 15:28:25.875 285 12584.25 51.27 55133.20 88888.00 2009-10-12 15:28:26.000 285 12584.33 51.27 55133.20 88888.00 2009-10-12 15:28:26.125 285 12584.38 51.30 55133.22 88888.00 2009-10-12 15:28:26.250 285 12584.30 51.30 55133.22 88888.00 2009-10-12 15:28:26.375 285 12584.30 51.30 55133.22 88888.00 2009-10-12 15:28:26.500 285 12584.33 51.27 55133.22 88888.00 2009-10-12 15:28:26.625 285 12584.38 51.30 55133.22 88888.00 2009-10-12 15:28:26.750 285 12584.35 51.30 55133.22 88888.00 2009-10-12 15:28:26.875 285 12584.35 51.25 55133.22 88888.00 2009-10-12 15:28:27.000 285 12584.35 51.25 55133.20 88888.00 2009-10-12 15:28:27.125 285 12584.40 51.27 55133.22 88888.00 2009-10-12 15:28:27.250 285 12584.38 51.27 55133.25 88888.00 2009-10-12 15:28:27.375 285 12584.38 51.30 55133.25 88888.00 2009-10-12 15:28:27.500 285 12584.33 51.30 55133.25 88888.00 2009-10-12 15:28:27.625 285 12584.35 51.30 55133.22 88888.00 2009-10-12 15:28:27.750 285 12584.33 51.27 55133.22 88888.00 2009-10-12 15:28:27.875 285 12584.30 51.25 55133.20 88888.00 2009-10-12 15:28:28.000 285 12584.33 51.27 55133.22 88888.00 2009-10-12 15:28:28.125 285 12584.40 51.27 55133.20 88888.00 2009-10-12 15:28:28.250 285 12584.33 51.27 55133.22 88888.00 2009-10-12 15:28:28.375 285 12584.33 51.25 55133.22 88888.00 2009-10-12 15:28:28.500 285 12584.27 51.27 55133.20 88888.00 2009-10-12 15:28:28.625 285 12584.25 51.27 55133.22 88888.00 2009-10-12 15:28:28.750 285 12584.20 51.27 55133.25 88888.00 2009-10-12 15:28:28.875 285 12584.23 51.27 55133.25 88888.00 2009-10-12 15:28:29.000 285 12584.27 51.27 55133.22 88888.00 2009-10-12 15:28:29.125 285 12584.35 51.25 55133.22 88888.00 2009-10-12 15:28:29.250 285 12584.33 51.27 55133.20 88888.00 2009-10-12 15:28:29.375 285 12584.33 51.30 55133.25 88888.00 2009-10-12 15:28:29.500 285 12584.30 51.30 55133.25 88888.00 2009-10-12 15:28:29.625 285 12584.33 51.27 55133.28 88888.00 2009-10-12 15:28:29.750 285 12584.38 51.27 55133.22 88888.00 2009-10-12 15:28:29.875 285 12584.35 51.27 55133.25 88888.00 2009-10-12 15:28:30.000 285 12584.30 51.30 55133.22 88888.00 2009-10-12 15:28:30.125 285 12584.30 51.30 55133.25 88888.00 2009-10-12 15:28:30.250 285 12584.27 51.25 55133.25 88888.00 2009-10-12 15:28:30.375 285 12584.30 51.27 55133.22 88888.00 2009-10-12 15:28:30.500 285 12584.35 51.25 55133.22 88888.00 2009-10-12 15:28:30.625 285 12584.33 51.27 55133.22 88888.00 2009-10-12 15:28:30.750 285 12584.30 51.27 55133.20 88888.00 2009-10-12 15:28:30.875 285 12584.30 51.30 55133.22 88888.00 2009-10-12 15:28:31.000 285 12584.30 51.30 55133.22 88888.00 2009-10-12 15:28:31.125 285 12584.27 51.30 55133.22 88888.00 2009-10-12 15:28:31.250 285 12584.33 51.27 55133.22 88888.00 2009-10-12 15:28:31.375 285 12584.38 51.27 55133.28 88888.00 2009-10-12 15:28:31.500 285 12584.35 51.27 55133.22 88888.00 2009-10-12 15:28:31.625 285 12584.33 51.27 55133.22 88888.00 2009-10-12 15:28:31.750 285 12584.35 51.27 55133.20 88888.00 2009-10-12 15:28:31.875 285 12584.38 51.27 55133.22 88888.00 2009-10-12 15:28:32.000 285 12584.35 51.30 55133.22 88888.00 2009-10-12 15:28:32.125 285 12584.30 51.30 55133.22 88888.00 2009-10-12 15:28:32.250 285 12584.25 51.23 55133.22 88888.00 2009-10-12 15:28:32.375 285 12584.25 51.25 55133.22 88888.00 2009-10-12 15:28:32.500 285 12584.25 51.27 55133.25 88888.00 2009-10-12 15:28:32.625 285 12584.33 51.27 55133.25 88888.00 2009-10-12 15:28:32.750 285 12584.30 51.30 55133.22 88888.00 2009-10-12 15:28:32.875 285 12584.20 51.27 55133.22 88888.00 2009-10-12 15:28:33.000 285 12584.23 51.25 55133.22 88888.00 2009-10-12 15:28:33.125 285 12584.25 51.25 55133.22 88888.00 2009-10-12 15:28:33.250 285 12584.20 51.27 55133.22 88888.00 2009-10-12 15:28:33.375 285 12584.20 51.27 55133.22 88888.00 2009-10-12 15:28:33.500 285 12584.23 51.27 55133.20 88888.00 2009-10-12 15:28:33.625 285 12584.27 51.27 55133.25 88888.00 2009-10-12 15:28:33.750 285 12584.33 51.27 55133.25 88888.00 2009-10-12 15:28:33.875 285 12584.27 51.27 55133.25 88888.00 2009-10-12 15:28:34.000 285 12584.25 51.27 55133.22 88888.00 2009-10-12 15:28:34.125 285 12584.33 51.27 55133.25 88888.00 2009-10-12 15:28:34.250 285 12584.25 51.27 55133.22 88888.00 2009-10-12 15:28:34.375 285 12584.23 51.30 55133.28 88888.00 2009-10-12 15:28:34.500 285 12584.23 51.27 55133.25 88888.00 2009-10-12 15:28:34.625 285 12584.25 51.27 55133.25 88888.00 2009-10-12 15:28:34.750 285 12584.27 51.27 55133.28 88888.00 2009-10-12 15:28:34.875 285 12584.27 51.30 55133.28 88888.00 2009-10-12 15:28:35.000 285 12584.25 51.33 55133.28 88888.00 2009-10-12 15:28:35.125 285 12584.25 51.30 55133.25 88888.00 2009-10-12 15:28:35.250 285 12584.27 51.25 55133.25 88888.00 2009-10-12 15:28:35.375 285 12584.27 51.30 55133.28 88888.00 2009-10-12 15:28:35.500 285 12584.23 51.27 55133.25 88888.00 2009-10-12 15:28:35.625 285 12584.20 51.27 55133.25 88888.00 2009-10-12 15:28:35.750 285 12584.23 51.27 55133.25 88888.00 2009-10-12 15:28:35.875 285 12584.25 51.27 55133.25 88888.00 2009-10-12 15:28:36.000 285 12584.25 51.25 55133.25 88888.00 2009-10-12 15:28:36.125 285 12584.20 51.30 55133.25 88888.00 2009-10-12 15:28:36.250 285 12584.20 51.27 55133.25 88888.00 2009-10-12 15:28:36.375 285 12584.27 51.27 55133.28 88888.00 2009-10-12 15:28:36.500 285 12584.27 51.27 55133.28 88888.00 2009-10-12 15:28:36.625 285 12584.25 51.27 55133.25 88888.00 2009-10-12 15:28:36.750 285 12584.27 51.27 55133.25 88888.00 2009-10-12 15:28:36.875 285 12584.30 51.27 55133.25 88888.00 2009-10-12 15:28:37.000 285 12584.35 51.27 55133.28 88888.00 2009-10-12 15:28:37.125 285 12584.33 51.27 55133.25 88888.00 2009-10-12 15:28:37.250 285 12584.23 51.25 55133.25 88888.00 2009-10-12 15:28:37.375 285 12584.23 51.27 55133.25 88888.00 2009-10-12 15:28:37.500 285 12584.25 51.27 55133.22 88888.00 2009-10-12 15:28:37.625 285 12584.38 51.25 55133.22 88888.00 2009-10-12 15:28:37.750 285 12584.40 51.27 55133.22 88888.00 2009-10-12 15:28:37.875 285 12584.35 51.27 55133.28 88888.00 2009-10-12 15:28:38.000 285 12584.33 51.27 55133.25 88888.00 2009-10-12 15:28:38.125 285 12584.30 51.30 55133.25 88888.00 2009-10-12 15:28:38.250 285 12584.25 51.30 55133.22 88888.00 2009-10-12 15:28:38.375 285 12584.15 51.30 55133.25 88888.00 2009-10-12 15:28:38.500 285 12584.12 51.33 55133.25 88888.00 2009-10-12 15:28:38.625 285 12584.23 51.30 55133.25 88888.00 2009-10-12 15:28:38.750 285 12584.27 51.30 55133.22 88888.00 2009-10-12 15:28:38.875 285 12584.30 51.33 55133.22 88888.00 2009-10-12 15:28:39.000 285 12584.25 51.30 55133.22 88888.00 2009-10-12 15:28:39.125 285 12584.17 51.30 55133.22 88888.00 2009-10-12 15:28:39.250 285 12584.12 51.25 55133.22 88888.00 2009-10-12 15:28:39.375 285 12584.15 51.30 55133.25 88888.00 2009-10-12 15:28:39.500 285 12584.23 51.30 55133.25 88888.00 2009-10-12 15:28:39.625 285 12584.25 51.30 55133.25 88888.00 2009-10-12 15:28:39.750 285 12584.20 51.33 55133.25 88888.00 2009-10-12 15:28:39.875 285 12584.17 51.30 55133.25 88888.00 2009-10-12 15:28:40.000 285 12584.17 51.30 55133.25 88888.00 2009-10-12 15:28:40.125 285 12584.27 51.30 55133.25 88888.00 2009-10-12 15:28:40.250 285 12584.23 51.30 55133.25 88888.00 2009-10-12 15:28:40.375 285 12584.23 51.30 55133.22 88888.00 2009-10-12 15:28:40.500 285 12584.23 51.30 55133.20 88888.00 2009-10-12 15:28:40.625 285 12584.25 51.30 55133.20 88888.00 2009-10-12 15:28:40.750 285 12584.25 51.30 55133.22 88888.00 2009-10-12 15:28:40.875 285 12584.23 51.30 55133.22 88888.00 2009-10-12 15:28:41.000 285 12584.25 51.30 55133.22 88888.00 2009-10-12 15:28:41.125 285 12584.27 51.33 55133.25 88888.00 2009-10-12 15:28:41.250 285 12584.27 51.30 55133.20 88888.00 2009-10-12 15:28:41.375 285 12584.25 51.30 55133.22 88888.00 2009-10-12 15:28:41.500 285 12584.20 51.33 55133.20 88888.00 2009-10-12 15:28:41.625 285 12584.20 51.33 55133.22 88888.00 2009-10-12 15:28:41.750 285 12584.27 51.30 55133.20 88888.00 2009-10-12 15:28:41.875 285 12584.30 51.30 55133.22 88888.00 2009-10-12 15:28:42.000 285 12584.27 51.30 55133.22 88888.00 2009-10-12 15:28:42.125 285 12584.33 51.30 55133.20 88888.00 2009-10-12 15:28:42.250 285 12584.33 51.27 55133.20 88888.00 2009-10-12 15:28:42.375 285 12584.33 51.30 55133.20 88888.00 2009-10-12 15:28:42.500 285 12584.27 51.30 55133.22 88888.00 2009-10-12 15:28:42.625 285 12584.27 51.30 55133.22 88888.00 2009-10-12 15:28:42.750 285 12584.25 51.27 55133.25 88888.00 2009-10-12 15:28:42.875 285 12584.25 51.33 55133.22 88888.00 2009-10-12 15:28:43.000 285 12584.27 51.33 55133.20 88888.00 2009-10-12 15:28:43.125 285 12584.33 51.30 55133.20 88888.00 2009-10-12 15:28:43.250 285 12584.33 51.33 55133.22 88888.00 2009-10-12 15:28:43.375 285 12584.42 51.33 55133.20 88888.00 2009-10-12 15:28:43.500 285 12584.35 51.30 55133.20 88888.00 2009-10-12 15:28:43.625 285 12584.35 51.33 55133.20 88888.00 2009-10-12 15:28:43.750 285 12584.33 51.30 55133.22 88888.00 2009-10-12 15:28:43.875 285 12584.35 51.33 55133.22 88888.00 2009-10-12 15:28:44.000 285 12584.35 51.33 55133.20 88888.00 2009-10-12 15:28:44.125 285 12584.30 51.30 55133.22 88888.00 2009-10-12 15:28:44.250 285 12584.27 51.27 55133.20 88888.00 2009-10-12 15:28:44.375 285 12584.25 51.27 55133.20 88888.00 2009-10-12 15:28:44.500 285 12584.30 51.25 55133.22 88888.00 2009-10-12 15:28:44.625 285 12584.40 51.27 55133.20 88888.00 2009-10-12 15:28:44.750 285 12584.35 51.30 55133.20 88888.00 2009-10-12 15:28:44.875 285 12584.30 51.30 55133.22 88888.00 2009-10-12 15:28:45.000 285 12584.33 51.30 55133.20 88888.00 2009-10-12 15:28:45.125 285 12584.35 51.33 55133.22 88888.00 2009-10-12 15:28:45.250 285 12584.35 51.30 55133.20 88888.00 2009-10-12 15:28:45.375 285 12584.35 51.30 55133.18 88888.00 2009-10-12 15:28:45.500 285 12584.30 51.27 55133.18 88888.00 2009-10-12 15:28:45.625 285 12584.30 51.27 55133.20 88888.00 2009-10-12 15:28:45.750 285 12584.38 51.27 55133.18 88888.00 2009-10-12 15:28:45.875 285 12584.42 51.30 55133.18 88888.00 2009-10-12 15:28:46.000 285 12584.45 51.30 55133.15 88888.00 2009-10-12 15:28:46.125 285 12584.35 51.33 55133.18 88888.00 2009-10-12 15:28:46.250 285 12584.27 51.33 55133.18 88888.00 2009-10-12 15:28:46.375 285 12584.38 51.35 55133.18 88888.00 2009-10-12 15:28:46.500 285 12584.45 51.35 55133.20 88888.00 2009-10-12 15:28:46.625 285 12584.40 51.35 55133.22 88888.00 2009-10-12 15:28:46.750 285 12584.33 51.35 55133.22 88888.00 2009-10-12 15:28:46.875 285 12584.38 51.35 55133.20 88888.00 2009-10-12 15:28:47.000 285 12584.38 51.33 55133.18 88888.00 2009-10-12 15:28:47.125 285 12584.30 51.35 55133.18 88888.00 2009-10-12 15:28:47.250 285 12584.27 51.33 55133.18 88888.00 2009-10-12 15:28:47.375 285 12584.33 51.33 55133.20 88888.00 2009-10-12 15:28:47.500 285 12584.33 51.35 55133.18 88888.00 2009-10-12 15:28:47.625 285 12584.38 51.30 55133.20 88888.00 2009-10-12 15:28:47.750 285 12584.42 51.30 55133.20 88888.00 2009-10-12 15:28:47.875 285 12584.40 51.33 55133.20 88888.00 2009-10-12 15:28:48.000 285 12584.35 51.35 55133.20 88888.00 2009-10-12 15:28:48.125 285 12584.35 51.35 55133.22 88888.00 2009-10-12 15:28:48.250 285 12584.33 51.33 55133.22 88888.00 2009-10-12 15:28:48.375 285 12584.30 51.33 55133.20 88888.00 2009-10-12 15:28:48.500 285 12584.27 51.35 55133.18 88888.00 2009-10-12 15:28:48.625 285 12584.38 51.35 55133.20 88888.00 2009-10-12 15:28:48.750 285 12584.40 51.35 55133.18 88888.00 2009-10-12 15:28:48.875 285 12584.35 51.35 55133.18 88888.00 2009-10-12 15:28:49.000 285 12584.33 51.33 55133.15 88888.00 2009-10-12 15:28:49.125 285 12584.35 51.33 55133.18 88888.00 2009-10-12 15:28:49.250 285 12584.30 51.33 55133.22 88888.00 2009-10-12 15:28:49.375 285 12584.33 51.35 55133.20 88888.00 2009-10-12 15:28:49.500 285 12584.35 51.33 55133.22 88888.00 2009-10-12 15:28:49.625 285 12584.30 51.33 55133.20 88888.00 2009-10-12 15:28:49.750 285 12584.27 51.35 55133.18 88888.00 2009-10-12 15:28:49.875 285 12584.27 51.35 55133.18 88888.00 2009-10-12 15:28:50.000 285 12584.30 51.35 55133.18 88888.00 2009-10-12 15:28:50.125 285 12584.38 51.33 55133.18 88888.00 2009-10-12 15:28:50.250 285 12584.38 51.33 55133.18 88888.00 2009-10-12 15:28:50.375 285 12584.40 51.35 55133.18 88888.00 2009-10-12 15:28:50.500 285 12584.38 51.35 55133.18 88888.00 2009-10-12 15:28:50.625 285 12584.40 51.35 55133.20 88888.00 2009-10-12 15:28:50.750 285 12584.42 51.35 55133.20 88888.00 2009-10-12 15:28:50.875 285 12584.38 51.35 55133.15 88888.00 2009-10-12 15:28:51.000 285 12584.35 51.38 55133.15 88888.00 2009-10-12 15:28:51.125 285 12584.33 51.38 55133.18 88888.00 2009-10-12 15:28:51.250 285 12584.30 51.38 55133.18 88888.00 2009-10-12 15:28:51.375 285 12584.27 51.38 55133.20 88888.00 2009-10-12 15:28:51.500 285 12584.27 51.38 55133.22 88888.00 2009-10-12 15:28:51.625 285 12584.33 51.40 55133.20 88888.00 2009-10-12 15:28:51.750 285 12584.33 51.40 55133.22 88888.00 2009-10-12 15:28:51.875 285 12584.33 51.40 55133.22 88888.00 2009-10-12 15:28:52.000 285 12584.33 51.38 55133.18 88888.00 2009-10-12 15:28:52.125 285 12584.33 51.40 55133.18 88888.00 2009-10-12 15:28:52.250 285 12584.33 51.40 55133.18 88888.00 2009-10-12 15:28:52.375 285 12584.45 51.40 55133.18 88888.00 2009-10-12 15:28:52.500 285 12584.45 51.40 55133.18 88888.00 2009-10-12 15:28:52.625 285 12584.40 51.38 55133.15 88888.00 2009-10-12 15:28:52.750 285 12584.42 51.40 55133.15 88888.00 2009-10-12 15:28:52.875 285 12584.35 51.42 55133.18 88888.00 2009-10-12 15:28:53.000 285 12584.33 51.40 55133.18 88888.00 2009-10-12 15:28:53.125 285 12584.42 51.38 55133.20 88888.00 2009-10-12 15:28:53.250 285 12584.45 51.38 55133.20 88888.00 2009-10-12 15:28:53.375 285 12584.48 51.38 55133.15 88888.00 2009-10-12 15:28:53.500 285 12584.38 51.38 55133.15 88888.00 2009-10-12 15:28:53.625 285 12584.38 51.40 55133.18 88888.00 2009-10-12 15:28:53.750 285 12584.38 51.42 55133.22 88888.00 2009-10-12 15:28:53.875 285 12584.42 51.40 55133.22 88888.00 2009-10-12 15:28:54.000 285 12584.50 51.40 55133.18 88888.00 2009-10-12 15:28:54.125 285 12584.55 51.40 55133.18 88888.00 2009-10-12 15:28:54.250 285 12584.52 51.42 55133.18 88888.00 2009-10-12 15:28:54.375 285 12584.55 51.42 55133.20 88888.00 2009-10-12 15:28:54.500 285 12584.42 51.40 55133.22 88888.00 2009-10-12 15:28:54.625 285 12584.42 51.42 55133.22 88888.00 2009-10-12 15:28:54.750 285 12584.45 51.42 55133.22 88888.00 2009-10-12 15:28:54.875 285 12584.50 51.42 55133.20 88888.00 2009-10-12 15:28:55.000 285 12584.58 51.42 55133.20 88888.00 2009-10-12 15:28:55.125 285 12584.50 51.45 55133.20 88888.00 2009-10-12 15:28:55.250 285 12584.42 51.42 55133.20 88888.00 2009-10-12 15:28:55.375 285 12584.45 51.45 55133.22 88888.00 2009-10-12 15:28:55.500 285 12584.52 51.42 55133.22 88888.00 2009-10-12 15:28:55.625 285 12584.45 51.45 55133.20 88888.00 2009-10-12 15:28:55.750 285 12584.45 51.45 55133.18 88888.00 2009-10-12 15:28:55.875 285 12584.42 51.45 55133.18 88888.00 2009-10-12 15:28:56.000 285 12584.45 51.45 55133.20 88888.00 2009-10-12 15:28:56.125 285 12584.45 51.45 55133.20 88888.00 2009-10-12 15:28:56.250 285 12584.35 51.42 55133.20 88888.00 2009-10-12 15:28:56.375 285 12584.38 51.42 55133.20 88888.00 2009-10-12 15:28:56.500 285 12584.38 51.45 55133.20 88888.00 2009-10-12 15:28:56.625 285 12584.42 51.45 55133.20 88888.00 2009-10-12 15:28:56.750 285 12584.40 51.42 55133.20 88888.00 2009-10-12 15:28:56.875 285 12584.38 51.42 55133.18 88888.00 2009-10-12 15:28:57.000 285 12584.42 51.45 55133.12 88888.00 2009-10-12 15:28:57.125 285 12584.48 51.45 55133.18 88888.00 2009-10-12 15:28:57.250 285 12584.48 51.45 55133.20 88888.00 2009-10-12 15:28:57.375 285 12584.48 51.48 55133.18 88888.00 2009-10-12 15:28:57.500 285 12584.45 51.45 55133.18 88888.00 2009-10-12 15:28:57.625 285 12584.48 51.45 55133.18 88888.00 2009-10-12 15:28:57.750 285 12584.52 51.48 55133.15 88888.00 2009-10-12 15:28:57.875 285 12584.52 51.45 55133.15 88888.00 2009-10-12 15:28:58.000 285 12584.50 51.45 55133.15 88888.00 2009-10-12 15:28:58.125 285 12584.52 51.45 55133.18 88888.00 2009-10-12 15:28:58.250 285 12584.55 51.42 55133.20 88888.00 2009-10-12 15:28:58.375 285 12584.62 51.45 55133.20 88888.00 2009-10-12 15:28:58.500 285 12584.60 51.48 55133.18 88888.00 2009-10-12 15:28:58.625 285 12584.50 51.45 55133.15 88888.00 2009-10-12 15:28:58.750 285 12584.45 51.48 55133.15 88888.00 2009-10-12 15:28:58.875 285 12584.50 51.48 55133.12 88888.00 2009-10-12 15:28:59.000 285 12584.50 51.48 55133.15 88888.00 2009-10-12 15:28:59.125 285 12584.48 51.45 55133.15 88888.00 2009-10-12 15:28:59.250 285 12584.40 51.45 55133.18 88888.00 2009-10-12 15:28:59.375 285 12584.45 51.50 55133.18 88888.00 2009-10-12 15:28:59.500 285 12584.48 51.50 55133.18 88888.00 2009-10-12 15:28:59.625 285 12584.50 51.48 55133.20 88888.00 2009-10-12 15:28:59.750 285 12584.52 51.45 55133.15 88888.00 2009-10-12 15:28:59.875 285 12584.58 51.45 55133.18 88888.00 2009-10-12 15:29:00.000 285 12584.60 51.45 55133.15 88888.00 2009-10-12 15:29:00.125 285 12584.62 51.48 55133.15 88888.00 2009-10-12 15:29:00.250 285 12584.55 51.48 55133.20 88888.00 2009-10-12 15:29:00.375 285 12584.58 51.45 55133.18 88888.00 2009-10-12 15:29:00.500 285 12584.55 51.48 55133.20 88888.00 2009-10-12 15:29:00.625 285 12584.52 51.50 55133.22 88888.00 2009-10-12 15:29:00.750 285 12584.52 51.50 55133.18 88888.00 2009-10-12 15:29:00.875 285 12584.60 51.48 55133.20 88888.00 2009-10-12 15:29:01.000 285 12584.67 51.45 55133.20 88888.00 2009-10-12 15:29:01.125 285 12584.65 51.50 55133.18 88888.00 2009-10-12 15:29:01.250 285 12584.62 51.48 55133.20 88888.00 2009-10-12 15:29:01.375 285 12584.62 51.50 55133.18 88888.00 2009-10-12 15:29:01.500 285 12584.58 51.50 55133.18 88888.00 2009-10-12 15:29:01.625 285 12584.52 51.50 55133.15 88888.00 2009-10-12 15:29:01.750 285 12584.58 51.48 55133.18 88888.00 2009-10-12 15:29:01.875 285 12584.65 51.48 55133.18 88888.00 2009-10-12 15:29:02.000 285 12584.67 51.45 55133.15 88888.00 2009-10-12 15:29:02.125 285 12584.62 51.45 55133.18 88888.00 2009-10-12 15:29:02.250 285 12584.55 51.48 55133.18 88888.00 2009-10-12 15:29:02.375 285 12584.60 51.50 55133.20 88888.00 2009-10-12 15:29:02.500 285 12584.58 51.48 55133.22 88888.00 2009-10-12 15:29:02.625 285 12584.58 51.50 55133.22 88888.00 2009-10-12 15:29:02.750 285 12584.58 51.52 55133.22 88888.00 2009-10-12 15:29:02.875 285 12584.58 51.50 55133.20 88888.00 2009-10-12 15:29:03.000 285 12584.58 51.50 55133.20 88888.00 2009-10-12 15:29:03.125 285 12584.60 51.48 55133.20 88888.00 2009-10-12 15:29:03.250 285 12584.55 51.50 55133.18 88888.00 2009-10-12 15:29:03.375 285 12584.60 51.50 55133.15 88888.00 2009-10-12 15:29:03.500 285 12584.60 51.50 55133.18 88888.00 2009-10-12 15:29:03.625 285 12584.62 51.50 55133.18 88888.00 2009-10-12 15:29:03.750 285 12584.60 51.50 55133.18 88888.00 2009-10-12 15:29:03.875 285 12584.55 51.52 55133.18 88888.00 2009-10-12 15:29:04.000 285 12584.58 51.55 55133.18 88888.00 2009-10-12 15:29:04.125 285 12584.58 51.55 55133.15 88888.00 2009-10-12 15:29:04.250 285 12584.60 51.55 55133.20 88888.00 2009-10-12 15:29:04.375 285 12584.65 51.55 55133.18 88888.00 2009-10-12 15:29:04.500 285 12584.62 51.55 55133.15 88888.00 2009-10-12 15:29:04.625 285 12584.65 51.55 55133.18 88888.00 2009-10-12 15:29:04.750 285 12584.65 51.58 55133.20 88888.00 2009-10-12 15:29:04.875 285 12584.67 51.58 55133.18 88888.00 2009-10-12 15:29:05.000 285 12584.70 51.55 55133.18 88888.00 2009-10-12 15:29:05.125 285 12584.67 51.55 55133.18 88888.00 2009-10-12 15:29:05.250 285 12584.58 51.55 55133.18 88888.00 2009-10-12 15:29:05.375 285 12584.58 51.58 55133.15 88888.00 2009-10-12 15:29:05.500 285 12584.60 51.58 55133.15 88888.00 2009-10-12 15:29:05.625 285 12584.60 51.58 55133.18 88888.00 2009-10-12 15:29:05.750 285 12584.60 51.55 55133.18 88888.00 2009-10-12 15:29:05.875 285 12584.58 51.55 55133.15 88888.00 2009-10-12 15:29:06.000 285 12584.58 51.52 55133.15 88888.00 2009-10-12 15:29:06.125 285 12584.60 51.55 55133.18 88888.00 2009-10-12 15:29:06.250 285 12584.62 51.55 55133.20 88888.00 2009-10-12 15:29:06.375 285 12584.73 51.60 55133.18 88888.00 2009-10-12 15:29:06.500 285 12584.67 51.58 55133.12 88888.00 2009-10-12 15:29:06.625 285 12584.60 51.58 55133.15 88888.00 2009-10-12 15:29:06.750 285 12584.55 51.58 55133.15 88888.00 2009-10-12 15:29:06.875 285 12584.58 51.60 55133.18 88888.00 2009-10-12 15:29:07.000 285 12584.55 51.60 55133.18 88888.00 2009-10-12 15:29:07.125 285 12584.60 51.60 55133.18 88888.00 2009-10-12 15:29:07.250 285 12584.55 51.58 55133.18 88888.00 2009-10-12 15:29:07.375 285 12584.55 51.60 55133.18 88888.00 2009-10-12 15:29:07.500 285 12584.58 51.58 55133.15 88888.00 2009-10-12 15:29:07.625 285 12584.62 51.60 55133.15 88888.00 2009-10-12 15:29:07.750 285 12584.62 51.60 55133.18 88888.00 2009-10-12 15:29:07.875 285 12584.67 51.62 55133.18 88888.00 2009-10-12 15:29:08.000 285 12584.73 51.62 55133.15 88888.00 2009-10-12 15:29:08.125 285 12584.73 51.62 55133.15 88888.00 2009-10-12 15:29:08.250 285 12584.70 51.62 55133.18 88888.00 2009-10-12 15:29:08.375 285 12584.75 51.65 55133.20 88888.00 2009-10-12 15:29:08.500 285 12584.73 51.60 55133.22 88888.00 2009-10-12 15:29:08.625 285 12584.70 51.62 55133.18 88888.00 2009-10-12 15:29:08.750 285 12584.67 51.62 55133.12 88888.00 2009-10-12 15:29:08.875 285 12584.67 51.62 55133.12 88888.00 2009-10-12 15:29:09.000 285 12584.62 51.62 55133.15 88888.00 2009-10-12 15:29:09.125 285 12584.60 51.62 55133.20 88888.00 2009-10-12 15:29:09.250 285 12584.60 51.62 55133.18 88888.00 2009-10-12 15:29:09.375 285 12584.67 51.62 55133.15 88888.00 2009-10-12 15:29:09.500 285 12584.67 51.60 55133.18 88888.00 2009-10-12 15:29:09.625 285 12584.70 51.62 55133.15 88888.00 2009-10-12 15:29:09.750 285 12584.65 51.62 55133.15 88888.00 2009-10-12 15:29:09.875 285 12584.65 51.65 55133.15 88888.00 2009-10-12 15:29:10.000 285 12584.67 51.62 55133.15 88888.00 2009-10-12 15:29:10.125 285 12584.62 51.62 55133.15 88888.00 2009-10-12 15:29:10.250 285 12584.58 51.62 55133.15 88888.00 2009-10-12 15:29:10.375 285 12584.67 51.62 55133.15 88888.00 2009-10-12 15:29:10.500 285 12584.67 51.65 55133.18 88888.00 2009-10-12 15:29:10.625 285 12584.65 51.65 55133.15 88888.00 2009-10-12 15:29:10.750 285 12584.58 51.65 55133.15 88888.00 2009-10-12 15:29:10.875 285 12584.62 51.67 55133.15 88888.00 2009-10-12 15:29:11.000 285 12584.67 51.67 55133.15 88888.00 2009-10-12 15:29:11.125 285 12584.67 51.65 55133.12 88888.00 2009-10-12 15:29:11.250 285 12584.60 51.65 55133.15 88888.00 2009-10-12 15:29:11.375 285 12584.62 51.67 55133.15 88888.00 2009-10-12 15:29:11.500 285 12584.62 51.67 55133.18 88888.00 2009-10-12 15:29:11.625 285 12584.67 51.67 55133.15 88888.00 2009-10-12 15:29:11.750 285 12584.70 51.67 55133.18 88888.00 2009-10-12 15:29:11.875 285 12584.67 51.67 55133.12 88888.00 2009-10-12 15:29:12.000 285 12584.62 51.65 55133.15 88888.00 2009-10-12 15:29:12.125 285 12584.55 51.67 55133.15 88888.00 2009-10-12 15:29:12.250 285 12584.52 51.67 55133.15 88888.00 2009-10-12 15:29:12.375 285 12584.58 51.67 55133.15 88888.00 2009-10-12 15:29:12.500 285 12584.60 51.70 55133.15 88888.00 2009-10-12 15:29:12.625 285 12584.58 51.73 55133.18 88888.00 2009-10-12 15:29:12.750 285 12584.58 51.73 55133.18 88888.00 2009-10-12 15:29:12.875 285 12584.60 51.73 55133.15 88888.00 2009-10-12 15:29:13.000 285 12584.60 51.75 55133.15 88888.00 2009-10-12 15:29:13.125 285 12584.52 51.73 55133.18 88888.00 2009-10-12 15:29:13.250 285 12584.55 51.70 55133.18 88888.00 2009-10-12 15:29:13.375 285 12584.62 51.75 55133.18 88888.00 2009-10-12 15:29:13.500 285 12584.55 51.75 55133.20 88888.00 2009-10-12 15:29:13.625 285 12584.48 51.77 55133.15 88888.00 2009-10-12 15:29:13.750 285 12584.45 51.75 55133.15 88888.00 2009-10-12 15:29:13.875 285 12584.50 51.73 55133.12 88888.00 2009-10-12 15:29:14.000 285 12584.55 51.75 55133.12 88888.00 2009-10-12 15:29:14.125 285 12584.50 51.75 55133.18 88888.00 2009-10-12 15:29:14.250 285 12584.55 51.73 55133.18 88888.00 2009-10-12 15:29:14.375 285 12584.60 51.75 55133.15 88888.00 2009-10-12 15:29:14.500 285 12584.60 51.77 55133.15 88888.00 2009-10-12 15:29:14.625 285 12584.55 51.77 55133.15 88888.00 2009-10-12 15:29:14.750 285 12584.55 51.80 55133.18 88888.00 2009-10-12 15:29:14.875 285 12584.60 51.77 55133.18 88888.00 2009-10-12 15:29:15.000 285 12584.60 51.75 55133.18 88888.00 2009-10-12 15:29:15.125 285 12584.55 51.75 55133.18 88888.00 2009-10-12 15:29:15.250 285 12584.55 51.75 55133.18 88888.00 2009-10-12 15:29:15.375 285 12584.62 51.75 55133.18 88888.00 2009-10-12 15:29:15.500 285 12584.58 51.77 55133.15 88888.00 2009-10-12 15:29:15.625 285 12584.55 51.77 55133.18 88888.00 2009-10-12 15:29:15.750 285 12584.60 51.75 55133.18 88888.00 2009-10-12 15:29:15.875 285 12584.62 51.77 55133.18 88888.00 2009-10-12 15:29:16.000 285 12584.62 51.75 55133.18 88888.00 2009-10-12 15:29:16.125 285 12584.60 51.80 55133.18 88888.00 2009-10-12 15:29:16.250 285 12584.55 51.77 55133.18 88888.00 2009-10-12 15:29:16.375 285 12584.50 51.77 55133.20 88888.00 2009-10-12 15:29:16.500 285 12584.45 51.77 55133.18 88888.00 2009-10-12 15:29:16.625 285 12584.48 51.77 55133.18 88888.00 2009-10-12 15:29:16.750 285 12584.50 51.80 55133.18 88888.00 2009-10-12 15:29:16.875 285 12584.50 51.80 55133.20 88888.00 2009-10-12 15:29:17.000 285 12584.48 51.77 55133.18 88888.00 2009-10-12 15:29:17.125 285 12584.45 51.80 55133.20 88888.00 2009-10-12 15:29:17.250 285 12584.45 51.80 55133.20 88888.00 2009-10-12 15:29:17.375 285 12584.48 51.77 55133.20 88888.00 2009-10-12 15:29:17.500 285 12584.48 51.80 55133.18 88888.00 2009-10-12 15:29:17.625 285 12584.42 51.80 55133.20 88888.00 2009-10-12 15:29:17.750 285 12584.40 51.80 55133.20 88888.00 2009-10-12 15:29:17.875 285 12584.42 51.83 55133.20 88888.00 2009-10-12 15:29:18.000 285 12584.48 51.83 55133.18 88888.00 2009-10-12 15:29:18.125 285 12584.50 51.80 55133.20 88888.00 2009-10-12 15:29:18.250 285 12584.45 51.77 55133.20 88888.00 2009-10-12 15:29:18.375 285 12584.48 51.83 55133.20 88888.00 2009-10-12 15:29:18.500 285 12584.52 51.83 55133.20 88888.00 2009-10-12 15:29:18.625 285 12584.60 51.83 55133.20 88888.00 2009-10-12 15:29:18.750 285 12584.60 51.83 55133.18 88888.00 2009-10-12 15:29:18.875 285 12584.62 51.85 55133.20 88888.00 2009-10-12 15:29:19.000 285 12584.62 51.83 55133.18 88888.00 2009-10-12 15:29:19.125 285 12584.58 51.85 55133.18 88888.00 2009-10-12 15:29:19.250 285 12584.52 51.83 55133.18 88888.00 2009-10-12 15:29:19.375 285 12584.52 51.83 55133.18 88888.00 2009-10-12 15:29:19.500 285 12584.55 51.85 55133.20 88888.00 2009-10-12 15:29:19.625 285 12584.50 51.88 55133.22 88888.00 2009-10-12 15:29:19.750 285 12584.48 51.90 55133.22 88888.00 2009-10-12 15:29:19.875 285 12584.52 51.88 55133.22 88888.00 2009-10-12 15:29:20.000 285 12584.52 51.88 55133.20 88888.00 2009-10-12 15:29:20.125 285 12584.52 51.88 55133.20 88888.00 2009-10-12 15:29:20.250 285 12584.45 51.88 55133.22 88888.00 2009-10-12 15:29:20.375 285 12584.42 51.88 55133.20 88888.00 2009-10-12 15:29:20.500 285 12584.40 51.90 55133.20 88888.00 2009-10-12 15:29:20.625 285 12584.38 51.92 55133.20 88888.00 2009-10-12 15:29:20.750 285 12584.38 51.90 55133.20 88888.00 2009-10-12 15:29:20.875 285 12584.42 51.90 55133.20 88888.00 2009-10-12 15:29:21.000 285 12584.52 51.90 55133.22 88888.00 2009-10-12 15:29:21.125 285 12584.55 51.90 55133.22 88888.00 2009-10-12 15:29:21.250 285 12584.45 51.88 55133.22 88888.00 2009-10-12 15:29:21.375 285 12584.38 51.90 55133.20 88888.00 2009-10-12 15:29:21.500 285 12584.38 51.92 55133.20 88888.00 2009-10-12 15:29:21.625 285 12584.40 51.92 55133.20 88888.00 2009-10-12 15:29:21.750 285 12584.42 51.95 55133.20 88888.00 2009-10-12 15:29:21.875 285 12584.35 51.90 55133.20 88888.00 2009-10-12 15:29:22.000 285 12584.35 51.90 55133.22 88888.00 2009-10-12 15:29:22.125 285 12584.35 51.92 55133.20 88888.00 2009-10-12 15:29:22.250 285 12584.38 51.88 55133.22 88888.00 2009-10-12 15:29:22.375 285 12584.48 51.90 55133.25 88888.00 2009-10-12 15:29:22.500 285 12584.42 51.92 55133.28 88888.00 2009-10-12 15:29:22.625 285 12584.35 51.92 55133.28 88888.00 2009-10-12 15:29:22.750 285 12584.33 51.90 55133.22 88888.00 2009-10-12 15:29:22.875 285 12584.27 51.92 55133.25 88888.00 2009-10-12 15:29:23.000 285 12584.35 51.92 55133.25 88888.00 2009-10-12 15:29:23.125 285 12584.35 51.92 55133.25 88888.00 2009-10-12 15:29:23.250 285 12584.38 51.92 55133.25 88888.00 2009-10-12 15:29:23.375 285 12584.38 51.92 55133.22 88888.00 2009-10-12 15:29:23.500 285 12584.33 51.95 55133.25 88888.00 2009-10-12 15:29:23.625 285 12584.45 51.95 55133.25 88888.00 2009-10-12 15:29:23.750 285 12584.50 51.95 55133.22 88888.00 2009-10-12 15:29:23.875 285 12584.42 51.92 55133.22 88888.00 2009-10-12 15:29:24.000 285 12584.42 51.92 55133.22 88888.00 2009-10-12 15:29:24.125 285 12584.42 51.90 55133.22 88888.00 2009-10-12 15:29:24.250 285 12584.38 51.90 55133.22 88888.00 2009-10-12 15:29:24.375 285 12584.38 51.90 55133.20 88888.00 2009-10-12 15:29:24.500 285 12584.38 51.92 55133.20 88888.00 2009-10-12 15:29:24.625 285 12584.40 51.90 55133.25 88888.00 2009-10-12 15:29:24.750 285 12584.42 51.92 55133.25 88888.00 2009-10-12 15:29:24.875 285 12584.45 51.98 55133.22 88888.00 2009-10-12 15:29:25.000 285 12584.38 51.98 55133.22 88888.00 2009-10-12 15:29:25.125 285 12584.33 51.98 55133.25 88888.00 2009-10-12 15:29:25.250 285 12584.38 51.98 55133.25 88888.00 2009-10-12 15:29:25.375 285 12584.45 51.95 55133.22 88888.00 2009-10-12 15:29:25.500 285 12584.42 51.95 55133.22 88888.00 2009-10-12 15:29:25.625 285 12584.33 51.98 55133.22 88888.00 2009-10-12 15:29:25.750 285 12584.33 51.92 55133.22 88888.00 2009-10-12 15:29:25.875 285 12584.35 51.95 55133.22 88888.00 2009-10-12 15:29:26.000 285 12584.38 51.95 55133.22 88888.00 2009-10-12 15:29:26.125 285 12584.33 51.95 55133.25 88888.00 2009-10-12 15:29:26.250 285 12584.23 51.95 55133.25 88888.00 2009-10-12 15:29:26.375 285 12584.25 51.95 55133.22 88888.00 2009-10-12 15:29:26.500 285 12584.25 51.98 55133.20 88888.00 2009-10-12 15:29:26.625 285 12584.20 51.95 55133.22 88888.00 2009-10-12 15:29:26.750 285 12584.25 51.98 55133.22 88888.00 2009-10-12 15:29:26.875 285 12584.30 51.98 55133.22 88888.00 2009-10-12 15:29:27.000 285 12584.33 51.95 55133.22 88888.00 2009-10-12 15:29:27.125 285 12584.38 51.95 55133.22 88888.00 2009-10-12 15:29:27.250 285 12584.30 51.95 55133.22 88888.00 2009-10-12 15:29:27.375 285 12584.30 51.98 55133.22 88888.00 2009-10-12 15:29:27.500 285 12584.35 51.98 55133.25 88888.00 2009-10-12 15:29:27.625 285 12584.40 51.98 55133.20 88888.00 2009-10-12 15:29:27.750 285 12584.40 51.95 55133.20 88888.00 2009-10-12 15:29:27.875 285 12584.35 51.98 55133.20 88888.00 2009-10-12 15:29:28.000 285 12584.27 51.98 55133.22 88888.00 2009-10-12 15:29:28.125 285 12584.27 52.00 55133.22 88888.00 2009-10-12 15:29:28.250 285 12584.27 51.98 55133.25 88888.00 2009-10-12 15:29:28.375 285 12584.33 52.00 55133.25 88888.00 2009-10-12 15:29:28.500 285 12584.35 52.00 55133.25 88888.00 2009-10-12 15:29:28.625 285 12584.30 51.98 55133.25 88888.00 2009-10-12 15:29:28.750 285 12584.30 52.00 55133.28 88888.00 2009-10-12 15:29:28.875 285 12584.25 52.00 55133.25 88888.00 2009-10-12 15:29:29.000 285 12584.33 52.00 55133.25 88888.00 2009-10-12 15:29:29.125 285 12584.40 52.00 55133.22 88888.00 2009-10-12 15:29:29.250 285 12584.30 51.98 55133.25 88888.00 2009-10-12 15:29:29.375 285 12584.27 52.00 55133.25 88888.00 2009-10-12 15:29:29.500 285 12584.30 52.00 55133.25 88888.00 2009-10-12 15:29:29.625 285 12584.30 52.02 55133.25 88888.00 2009-10-12 15:29:29.750 285 12584.30 52.02 55133.22 88888.00 2009-10-12 15:29:29.875 285 12584.25 52.02 55133.22 88888.00 2009-10-12 15:29:30.000 285 12584.23 52.05 55133.20 88888.00 2009-10-12 15:29:30.125 285 12584.25 52.02 55133.25 88888.00 2009-10-12 15:29:30.250 285 12584.23 52.00 55133.25 88888.00 2009-10-12 15:29:30.375 285 12584.27 51.98 55133.25 88888.00 2009-10-12 15:29:30.500 285 12584.23 52.02 55133.25 88888.00 2009-10-12 15:29:30.625 285 12584.25 52.00 55133.22 88888.00 2009-10-12 15:29:30.750 285 12584.35 52.02 55133.22 88888.00 2009-10-12 15:29:30.875 285 12584.35 52.00 55133.25 88888.00 2009-10-12 15:29:31.000 285 12584.38 52.02 55133.28 88888.00 2009-10-12 15:29:31.125 285 12584.35 52.00 55133.25 88888.00 2009-10-12 15:29:31.250 285 12584.30 52.00 55133.28 88888.00 2009-10-12 15:29:31.375 285 12584.20 52.00 55133.25 88888.00 2009-10-12 15:29:31.500 285 12584.23 52.00 55133.25 88888.00 2009-10-12 15:29:31.625 285 12584.27 52.02 55133.22 88888.00 2009-10-12 15:29:31.750 285 12584.25 52.02 55133.25 88888.00 2009-10-12 15:29:31.875 285 12584.25 52.00 55133.28 88888.00 2009-10-12 15:29:32.000 285 12584.27 52.00 55133.28 88888.00 2009-10-12 15:29:32.125 285 12584.25 51.98 55133.25 88888.00 2009-10-12 15:29:32.250 285 12584.27 52.00 55133.28 88888.00 2009-10-12 15:29:32.375 285 12584.33 52.02 55133.30 88888.00 2009-10-12 15:29:32.500 285 12584.27 52.00 55133.30 88888.00 2009-10-12 15:29:32.625 285 12584.27 52.00 55133.25 88888.00 2009-10-12 15:29:32.750 285 12584.27 52.00 55133.25 88888.00 2009-10-12 15:29:32.875 285 12584.23 52.00 55133.22 88888.00 2009-10-12 15:29:33.000 285 12584.17 52.05 55133.22 88888.00 2009-10-12 15:29:33.125 285 12584.20 52.02 55133.22 88888.00 2009-10-12 15:29:33.250 285 12584.23 51.98 55133.25 88888.00 2009-10-12 15:29:33.375 285 12584.30 52.02 55133.25 88888.00 2009-10-12 15:29:33.500 285 12584.25 52.02 55133.25 88888.00 2009-10-12 15:29:33.625 285 12584.20 52.02 55133.25 88888.00 2009-10-12 15:29:33.750 285 12584.23 52.05 55133.25 88888.00 2009-10-12 15:29:33.875 285 12584.25 52.02 55133.28 88888.00 2009-10-12 15:29:34.000 285 12584.27 52.00 55133.28 88888.00 2009-10-12 15:29:34.125 285 12584.23 52.00 55133.25 88888.00 2009-10-12 15:29:34.250 285 12584.17 52.02 55133.25 88888.00 2009-10-12 15:29:34.375 285 12584.20 52.02 55133.25 88888.00 2009-10-12 15:29:34.500 285 12584.25 52.00 55133.25 88888.00 2009-10-12 15:29:34.625 285 12584.25 52.02 55133.28 88888.00 2009-10-12 15:29:34.750 285 12584.25 52.02 55133.28 88888.00 2009-10-12 15:29:34.875 285 12584.23 52.00 55133.28 88888.00 2009-10-12 15:29:35.000 285 12584.27 51.98 55133.28 88888.00 2009-10-12 15:29:35.125 285 12584.33 51.98 55133.30 88888.00 2009-10-12 15:29:35.250 285 12584.33 52.02 55133.30 88888.00 2009-10-12 15:29:35.375 285 12584.35 52.05 55133.30 88888.00 2009-10-12 15:29:35.500 285 12584.27 52.02 55133.30 88888.00 2009-10-12 15:29:35.625 285 12584.17 51.98 55133.30 88888.00 2009-10-12 15:29:35.750 285 12584.12 52.00 55133.30 88888.00 2009-10-12 15:29:35.875 285 12584.12 52.02 55133.30 88888.00 2009-10-12 15:29:36.000 285 12584.15 52.02 55133.32 88888.00 2009-10-12 15:29:36.125 285 12584.20 52.00 55133.32 88888.00 2009-10-12 15:29:36.250 285 12584.23 52.02 55133.30 88888.00 2009-10-12 15:29:36.375 285 12584.20 52.00 55133.28 88888.00 2009-10-12 15:29:36.500 285 12584.17 52.02 55133.28 88888.00 2009-10-12 15:29:36.625 285 12584.23 52.05 55133.30 88888.00 2009-10-12 15:29:36.750 285 12584.25 52.05 55133.30 88888.00 2009-10-12 15:29:36.875 285 12584.27 52.02 55133.30 88888.00 2009-10-12 15:29:37.000 285 12584.20 52.02 55133.28 88888.00 2009-10-12 15:29:37.125 285 12584.15 52.02 55133.30 88888.00 2009-10-12 15:29:37.250 285 12584.17 52.02 55133.32 88888.00 2009-10-12 15:29:37.375 285 12584.23 52.05 55133.30 88888.00 2009-10-12 15:29:37.500 285 12584.20 52.02 55133.28 88888.00 2009-10-12 15:29:37.625 285 12584.15 52.02 55133.28 88888.00 2009-10-12 15:29:37.750 285 12584.08 52.02 55133.28 88888.00 2009-10-12 15:29:37.875 285 12584.10 52.02 55133.28 88888.00 2009-10-12 15:29:38.000 285 12584.08 52.00 55133.25 88888.00 2009-10-12 15:29:38.125 285 12584.05 52.02 55133.28 88888.00 2009-10-12 15:29:38.250 285 12584.08 52.00 55133.30 88888.00 2009-10-12 15:29:38.375 285 12584.15 52.00 55133.28 88888.00 2009-10-12 15:29:38.500 285 12584.20 52.02 55133.28 88888.00 2009-10-12 15:29:38.625 285 12584.20 52.02 55133.28 88888.00 2009-10-12 15:29:38.750 285 12584.15 52.02 55133.30 88888.00 2009-10-12 15:29:38.875 285 12584.10 52.05 55133.30 88888.00 2009-10-12 15:29:39.000 285 12584.08 52.02 55133.30 88888.00 2009-10-12 15:29:39.125 285 12584.10 52.05 55133.28 88888.00 2009-10-12 15:29:39.250 285 12584.08 52.05 55133.25 88888.00 2009-10-12 15:29:39.375 285 12584.08 52.05 55133.28 88888.00 2009-10-12 15:29:39.500 285 12584.12 52.08 55133.30 88888.00 2009-10-12 15:29:39.625 285 12584.12 52.08 55133.30 88888.00 2009-10-12 15:29:39.750 285 12584.15 52.05 55133.32 88888.00 2009-10-12 15:29:39.875 285 12584.20 52.02 55133.32 88888.00 2009-10-12 15:29:40.000 285 12584.23 52.02 55133.30 88888.00 2009-10-12 15:29:40.125 285 12584.17 52.05 55133.28 88888.00 2009-10-12 15:29:40.250 285 12584.12 52.02 55133.30 88888.00 2009-10-12 15:29:40.375 285 12584.08 52.02 55133.28 88888.00 2009-10-12 15:29:40.500 285 12584.08 52.02 55133.30 88888.00 2009-10-12 15:29:40.625 285 12584.12 52.02 55133.30 88888.00 2009-10-12 15:29:40.750 285 12584.15 52.00 55133.30 88888.00 2009-10-12 15:29:40.875 285 12584.23 52.02 55133.30 88888.00 2009-10-12 15:29:41.000 285 12584.25 52.05 55133.30 88888.00 2009-10-12 15:29:41.125 285 12584.20 52.02 55133.30 88888.00 2009-10-12 15:29:41.250 285 12584.15 52.00 55133.30 88888.00 2009-10-12 15:29:41.375 285 12584.17 51.98 55133.28 88888.00 2009-10-12 15:29:41.500 285 12584.20 52.02 55133.28 88888.00 2009-10-12 15:29:41.625 285 12584.25 52.08 55133.30 88888.00 2009-10-12 15:29:41.750 285 12584.25 52.05 55133.30 88888.00 2009-10-12 15:29:41.875 285 12584.20 52.02 55133.30 88888.00 2009-10-12 15:29:42.000 285 12584.20 52.02 55133.30 88888.00 2009-10-12 15:29:42.125 285 12584.20 52.02 55133.30 88888.00 2009-10-12 15:29:42.250 285 12584.12 52.02 55133.30 88888.00 2009-10-12 15:29:42.375 285 12584.12 52.02 55133.32 88888.00 2009-10-12 15:29:42.500 285 12584.15 52.05 55133.32 88888.00 2009-10-12 15:29:42.625 285 12584.12 52.05 55133.30 88888.00 2009-10-12 15:29:42.750 285 12584.12 52.05 55133.30 88888.00 2009-10-12 15:29:42.875 285 12584.20 52.02 55133.30 88888.00 2009-10-12 15:29:43.000 285 12584.23 52.02 55133.28 88888.00 2009-10-12 15:29:43.125 285 12584.20 52.05 55133.28 88888.00 2009-10-12 15:29:43.250 285 12584.17 52.02 55133.30 88888.00 2009-10-12 15:29:43.375 285 12584.23 52.02 55133.30 88888.00 2009-10-12 15:29:43.500 285 12584.20 52.05 55133.30 88888.00 2009-10-12 15:29:43.625 285 12584.20 52.02 55133.30 88888.00 2009-10-12 15:29:43.750 285 12584.20 52.05 55133.28 88888.00 2009-10-12 15:29:43.875 285 12584.15 52.05 55133.28 88888.00 2009-10-12 15:29:44.000 285 12584.12 52.05 55133.28 88888.00 2009-10-12 15:29:44.125 285 12584.17 52.05 55133.28 88888.00 2009-10-12 15:29:44.250 285 12584.17 52.02 55133.28 88888.00 2009-10-12 15:29:44.375 285 12584.23 52.02 55133.30 88888.00 2009-10-12 15:29:44.500 285 12584.20 52.02 55133.30 88888.00 2009-10-12 15:29:44.625 285 12584.17 52.02 55133.28 88888.00 2009-10-12 15:29:44.750 285 12584.08 52.00 55133.25 88888.00 2009-10-12 15:29:44.875 285 12584.05 52.02 55133.25 88888.00 2009-10-12 15:29:45.000 285 12584.20 51.98 55133.28 88888.00 2009-10-12 15:29:45.125 285 12584.23 52.02 55133.30 88888.00 2009-10-12 15:29:45.250 285 12584.12 52.02 55133.28 88888.00 2009-10-12 15:29:45.375 285 12584.08 52.02 55133.28 88888.00 2009-10-12 15:29:45.500 285 12584.10 52.02 55133.30 88888.00 2009-10-12 15:29:45.625 285 12584.15 52.05 55133.32 88888.00 2009-10-12 15:29:45.750 285 12584.15 52.05 55133.32 88888.00 2009-10-12 15:29:45.875 285 12584.15 52.05 55133.30 88888.00 2009-10-12 15:29:46.000 285 12584.15 52.05 55133.28 88888.00 2009-10-12 15:29:46.125 285 12584.15 52.02 55133.30 88888.00 2009-10-12 15:29:46.250 285 12584.20 52.02 55133.30 88888.00 2009-10-12 15:29:46.375 285 12584.15 52.02 55133.28 88888.00 2009-10-12 15:29:46.500 285 12584.15 52.05 55133.28 88888.00 2009-10-12 15:29:46.625 285 12584.15 52.02 55133.28 88888.00 2009-10-12 15:29:46.750 285 12584.17 52.05 55133.30 88888.00 2009-10-12 15:29:46.875 285 12584.15 52.02 55133.28 88888.00 2009-10-12 15:29:47.000 285 12584.10 52.02 55133.28 88888.00 2009-10-12 15:29:47.125 285 12584.15 52.05 55133.30 88888.00 2009-10-12 15:29:47.250 285 12584.17 52.05 55133.30 88888.00 2009-10-12 15:29:47.375 285 12584.20 52.08 55133.30 88888.00 2009-10-12 15:29:47.500 285 12584.17 52.08 55133.25 88888.00 2009-10-12 15:29:47.625 285 12584.10 52.08 55133.30 88888.00 2009-10-12 15:29:47.750 285 12584.15 52.08 55133.32 88888.00 2009-10-12 15:29:47.875 285 12584.17 52.05 55133.32 88888.00 2009-10-12 15:29:48.000 285 12584.15 52.05 55133.32 88888.00 2009-10-12 15:29:48.125 285 12584.15 52.02 55133.32 88888.00 2009-10-12 15:29:48.250 285 12584.12 52.02 55133.32 88888.00 2009-10-12 15:29:48.375 285 12584.17 52.05 55133.30 88888.00 2009-10-12 15:29:48.500 285 12584.23 52.08 55133.30 88888.00 2009-10-12 15:29:48.625 285 12584.20 52.08 55133.32 88888.00 2009-10-12 15:29:48.750 285 12584.17 52.05 55133.35 88888.00 2009-10-12 15:29:48.875 285 12584.17 52.02 55133.35 88888.00 2009-10-12 15:29:49.000 285 12584.12 52.02 55133.30 88888.00 2009-10-12 15:29:49.125 285 12584.12 52.05 55133.32 88888.00 2009-10-12 15:29:49.250 285 12584.10 52.02 55133.32 88888.00 2009-10-12 15:29:49.375 285 12584.12 52.05 55133.35 88888.00 2009-10-12 15:29:49.500 285 12584.15 52.05 55133.32 88888.00 2009-10-12 15:29:49.625 285 12584.12 52.05 55133.30 88888.00 2009-10-12 15:29:49.750 285 12584.15 52.02 55133.32 88888.00 2009-10-12 15:29:49.875 285 12584.15 52.02 55133.30 88888.00 2009-10-12 15:29:50.000 285 12584.17 52.05 55133.30 88888.00 2009-10-12 15:29:50.125 285 12584.17 52.02 55133.30 88888.00 2009-10-12 15:29:50.250 285 12584.08 52.02 55133.28 88888.00 2009-10-12 15:29:50.375 285 12584.10 52.05 55133.28 88888.00 2009-10-12 15:29:50.500 285 12584.08 52.05 55133.28 88888.00 2009-10-12 15:29:50.625 285 12584.02 52.05 55133.30 88888.00 2009-10-12 15:29:50.750 285 12584.05 52.02 55133.28 88888.00 2009-10-12 15:29:50.875 285 12584.15 52.05 55133.30 88888.00 2009-10-12 15:29:51.000 285 12584.20 52.05 55133.32 88888.00 2009-10-12 15:29:51.125 285 12584.10 52.05 55133.30 88888.00 2009-10-12 15:29:51.250 285 12584.02 52.05 55133.30 88888.00 2009-10-12 15:29:51.375 285 12584.15 52.05 55133.30 88888.00 2009-10-12 15:29:51.500 285 12584.17 52.05 55133.30 88888.00 2009-10-12 15:29:51.625 285 12584.12 52.05 55133.30 88888.00 2009-10-12 15:29:51.750 285 12584.10 52.02 55133.28 88888.00 2009-10-12 15:29:51.875 285 12584.20 52.02 55133.28 88888.00 2009-10-12 15:29:52.000 285 12584.25 52.05 55133.30 88888.00 2009-10-12 15:29:52.125 285 12584.23 52.02 55133.28 88888.00 2009-10-12 15:29:52.250 285 12584.08 52.02 55133.28 88888.00 2009-10-12 15:29:52.375 285 12584.12 52.05 55133.30 88888.00 2009-10-12 15:29:52.500 285 12584.10 52.05 55133.30 88888.00 2009-10-12 15:29:52.625 285 12584.10 52.08 55133.28 88888.00 2009-10-12 15:29:52.750 285 12584.05 52.08 55133.25 88888.00 2009-10-12 15:29:52.875 285 12584.10 52.08 55133.28 88888.00 2009-10-12 15:29:53.000 285 12584.12 52.08 55133.25 88888.00 2009-10-12 15:29:53.125 285 12584.15 52.08 55133.25 88888.00 2009-10-12 15:29:53.250 285 12584.15 52.08 55133.25 88888.00 2009-10-12 15:29:53.375 285 12584.12 52.08 55133.25 88888.00 2009-10-12 15:29:53.500 285 12584.05 52.08 55133.25 88888.00 2009-10-12 15:29:53.625 285 12584.05 52.08 55133.28 88888.00 2009-10-12 15:29:53.750 285 12584.08 52.10 55133.28 88888.00 2009-10-12 15:29:53.875 285 12584.10 52.10 55133.25 88888.00 2009-10-12 15:29:54.000 285 12584.05 52.10 55133.22 88888.00 2009-10-12 15:29:54.125 285 12584.05 52.08 55133.28 88888.00 2009-10-12 15:29:54.250 285 12584.08 52.05 55133.28 88888.00 2009-10-12 15:29:54.375 285 12584.08 52.08 55133.28 88888.00 2009-10-12 15:29:54.500 285 12584.08 52.08 55133.28 88888.00 2009-10-12 15:29:54.625 285 12584.10 52.08 55133.28 88888.00 2009-10-12 15:29:54.750 285 12584.08 52.05 55133.28 88888.00 2009-10-12 15:29:54.875 285 12584.05 52.05 55133.25 88888.00 2009-10-12 15:29:55.000 285 12584.10 52.05 55133.28 88888.00 2009-10-12 15:29:55.125 285 12584.12 52.08 55133.28 88888.00 2009-10-12 15:29:55.250 285 12584.12 52.05 55133.28 88888.00 2009-10-12 15:29:55.375 285 12584.10 52.05 55133.28 88888.00 2009-10-12 15:29:55.500 285 12584.10 52.08 55133.28 88888.00 2009-10-12 15:29:55.625 285 12584.15 52.08 55133.30 88888.00 2009-10-12 15:29:55.750 285 12584.15 52.10 55133.30 88888.00 2009-10-12 15:29:55.875 285 12584.15 52.10 55133.28 88888.00 2009-10-12 15:29:56.000 285 12584.12 52.08 55133.30 88888.00 2009-10-12 15:29:56.125 285 12584.12 52.08 55133.28 88888.00 2009-10-12 15:29:56.250 285 12584.15 52.10 55133.28 88888.00 2009-10-12 15:29:56.375 285 12584.20 52.10 55133.28 88888.00 2009-10-12 15:29:56.500 285 12584.17 52.10 55133.30 88888.00 2009-10-12 15:29:56.625 285 12584.15 52.08 55133.30 88888.00 2009-10-12 15:29:56.750 285 12584.12 52.08 55133.30 88888.00 2009-10-12 15:29:56.875 285 12584.12 52.05 55133.30 88888.00 2009-10-12 15:29:57.000 285 12584.12 52.05 55133.30 88888.00 2009-10-12 15:29:57.125 285 12584.12 52.05 55133.30 88888.00 2009-10-12 15:29:57.250 285 12584.12 52.05 55133.30 88888.00 2009-10-12 15:29:57.375 285 12584.10 52.08 55133.28 88888.00 2009-10-12 15:29:57.500 285 12584.10 52.05 55133.25 88888.00 2009-10-12 15:29:57.625 285 12584.12 52.08 55133.30 88888.00 2009-10-12 15:29:57.750 285 12584.10 52.10 55133.32 88888.00 2009-10-12 15:29:57.875 285 12584.08 52.08 55133.32 88888.00 2009-10-12 15:29:58.000 285 12584.05 52.08 55133.30 88888.00 2009-10-12 15:29:58.125 285 12584.08 52.08 55133.28 88888.00 2009-10-12 15:29:58.250 285 12584.08 52.08 55133.30 88888.00 2009-10-12 15:29:58.375 285 12584.10 52.10 55133.32 88888.00 2009-10-12 15:29:58.500 285 12584.10 52.10 55133.30 88888.00 2009-10-12 15:29:58.625 285 12584.12 52.10 55133.28 88888.00 2009-10-12 15:29:58.750 285 12584.08 52.10 55133.28 88888.00 2009-10-12 15:29:58.875 285 12584.08 52.12 55133.30 88888.00 2009-10-12 15:29:59.000 285 12584.10 52.12 55133.28 88888.00 2009-10-12 15:29:59.125 285 12584.15 52.10 55133.28 88888.00 2009-10-12 15:29:59.250 285 12584.10 52.08 55133.30 88888.00 2009-10-12 15:29:59.375 285 12584.12 52.10 55133.30 88888.00 2009-10-12 15:29:59.500 285 12584.08 52.12 55133.30 88888.00 2009-10-12 15:29:59.625 285 12584.10 52.10 55133.32 88888.00 2009-10-12 15:29:59.750 285 12584.12 52.08 55133.30 88888.00 2009-10-12 15:29:59.875 285 12584.08 52.10 55133.32 88888.00 2009-10-12 15:30:00.000 285 12584.08 52.08 55133.30 88888.00 2009-10-12 15:30:00.125 285 12584.05 52.10 55133.28 88888.00 2009-10-12 15:30:00.250 285 12583.95 52.10 55133.30 88888.00 2009-10-12 15:30:00.375 285 12584.00 52.12 55133.35 88888.00 2009-10-12 15:30:00.500 285 12584.00 52.15 55133.32 88888.00 2009-10-12 15:30:00.625 285 12584.00 52.12 55133.30 88888.00 2009-10-12 15:30:00.750 285 12584.00 52.10 55133.30 88888.00 2009-10-12 15:30:00.875 285 12584.02 52.12 55133.30 88888.00 2009-10-12 15:30:01.000 285 12584.02 52.10 55133.32 88888.00 2009-10-12 15:30:01.125 285 12584.08 52.10 55133.32 88888.00 2009-10-12 15:30:01.250 285 12584.08 52.10 55133.35 88888.00 2009-10-12 15:30:01.375 285 12584.10 52.12 55133.35 88888.00 2009-10-12 15:30:01.500 285 12584.08 52.12 55133.32 88888.00 2009-10-12 15:30:01.625 285 12584.08 52.12 55133.30 88888.00 2009-10-12 15:30:01.750 285 12584.05 52.10 55133.30 88888.00 2009-10-12 15:30:01.875 285 12584.02 52.10 55133.30 88888.00 2009-10-12 15:30:02.000 285 12584.00 52.08 55133.30 88888.00 2009-10-12 15:30:02.125 285 12584.00 52.10 55133.30 88888.00 2009-10-12 15:30:02.250 285 12584.00 52.10 55133.32 88888.00 2009-10-12 15:30:02.375 285 12584.02 52.10 55133.30 88888.00 2009-10-12 15:30:02.500 285 12584.08 52.10 55133.32 88888.00 2009-10-12 15:30:02.625 285 12584.08 52.10 55133.32 88888.00 2009-10-12 15:30:02.750 285 12584.08 52.10 55133.32 88888.00 2009-10-12 15:30:02.875 285 12584.05 52.10 55133.35 88888.00 2009-10-12 15:30:03.000 285 12584.05 52.12 55133.35 88888.00 2009-10-12 15:30:03.125 285 12584.08 52.12 55133.38 88888.00 2009-10-12 15:30:03.250 285 12584.08 52.12 55133.35 88888.00 2009-10-12 15:30:03.375 285 12584.02 52.12 55133.32 88888.00 2009-10-12 15:30:03.500 285 12584.02 52.12 55133.32 88888.00 2009-10-12 15:30:03.625 285 12584.00 52.12 55133.32 88888.00 2009-10-12 15:30:03.750 285 12584.02 52.15 55133.32 88888.00 2009-10-12 15:30:03.875 285 12584.05 52.12 55133.35 88888.00 2009-10-12 15:30:04.000 285 12584.05 52.12 55133.30 88888.00 2009-10-12 15:30:04.125 285 12584.02 52.15 55133.30 88888.00 2009-10-12 15:30:04.250 285 12584.00 52.12 55133.32 88888.00 2009-10-12 15:30:04.375 285 12584.05 52.15 55133.35 88888.00 2009-10-12 15:30:04.500 285 12584.08 52.17 55133.32 88888.00 2009-10-12 15:30:04.625 285 12584.10 52.15 55133.32 88888.00 2009-10-12 15:30:04.750 285 12584.08 52.17 55133.30 88888.00 2009-10-12 15:30:04.875 285 12584.05 52.15 55133.28 88888.00 2009-10-12 15:30:05.000 285 12584.05 52.15 55133.30 88888.00 2009-10-12 15:30:05.125 285 12584.02 52.15 55133.32 88888.00 2009-10-12 15:30:05.250 285 12584.02 52.17 55133.35 88888.00 2009-10-12 15:30:05.375 285 12583.98 52.17 55133.32 88888.00 2009-10-12 15:30:05.500 285 12583.95 52.15 55133.30 88888.00 2009-10-12 15:30:05.625 285 12584.02 52.17 55133.32 88888.00 2009-10-12 15:30:05.750 285 12584.08 52.17 55133.32 88888.00 2009-10-12 15:30:05.875 285 12584.08 52.20 55133.35 88888.00 2009-10-12 15:30:06.000 285 12584.05 52.20 55133.32 88888.00 2009-10-12 15:30:06.125 285 12584.02 52.20 55133.32 88888.00 2009-10-12 15:30:06.250 285 12583.98 52.20 55133.32 88888.00 2009-10-12 15:30:06.375 285 12584.05 52.23 55133.32 88888.00 2009-10-12 15:30:06.500 285 12584.02 52.20 55133.32 88888.00 2009-10-12 15:30:06.625 285 12583.98 52.20 55133.30 88888.00 2009-10-12 15:30:06.750 285 12583.98 52.20 55133.32 88888.00 2009-10-12 15:30:06.875 285 12583.98 52.20 55133.30 88888.00 2009-10-12 15:30:07.000 285 12583.98 52.17 55133.30 88888.00 2009-10-12 15:30:07.125 285 12583.98 52.20 55133.30 88888.00 2009-10-12 15:30:07.250 285 12583.92 52.20 55133.30 88888.00 2009-10-12 15:30:07.375 285 12583.98 52.20 55133.30 88888.00 2009-10-12 15:30:07.500 285 12584.00 52.17 55133.32 88888.00 2009-10-12 15:30:07.625 285 12584.00 52.20 55133.32 88888.00 2009-10-12 15:30:07.750 285 12584.00 52.20 55133.32 88888.00 2009-10-12 15:30:07.875 285 12584.05 52.23 55133.32 88888.00 2009-10-12 15:30:08.000 285 12584.02 52.20 55133.32 88888.00 2009-10-12 15:30:08.125 285 12584.00 52.20 55133.32 88888.00 2009-10-12 15:30:08.250 285 12584.00 52.20 55133.32 88888.00 2009-10-12 15:30:08.375 285 12584.08 52.20 55133.32 88888.00 2009-10-12 15:30:08.500 285 12584.05 52.20 55133.30 88888.00 2009-10-12 15:30:08.625 285 12583.95 52.20 55133.30 88888.00 2009-10-12 15:30:08.750 285 12583.95 52.20 55133.30 88888.00 2009-10-12 15:30:08.875 285 12583.98 52.20 55133.30 88888.00 2009-10-12 15:30:09.000 285 12583.98 52.23 55133.30 88888.00 2009-10-12 15:30:09.125 285 12583.95 52.23 55133.30 88888.00 2009-10-12 15:30:09.250 285 12583.92 52.17 55133.32 88888.00 2009-10-12 15:30:09.375 285 12584.00 52.17 55133.32 88888.00 2009-10-12 15:30:09.500 285 12584.05 52.17 55133.32 88888.00 2009-10-12 15:30:09.625 285 12584.02 52.20 55133.32 88888.00 2009-10-12 15:30:09.750 285 12583.95 52.23 55133.32 88888.00 2009-10-12 15:30:09.875 285 12583.85 52.25 55133.35 88888.00 2009-10-12 15:30:10.000 285 12583.92 52.23 55133.32 88888.00 2009-10-12 15:30:10.125 285 12583.98 52.23 55133.32 88888.00 2009-10-12 15:30:10.250 285 12583.88 52.23 55133.35 88888.00 2009-10-12 15:30:10.375 285 12583.90 52.27 55133.38 88888.00 2009-10-12 15:30:10.500 285 12583.90 52.27 55133.38 88888.00 2009-10-12 15:30:10.625 285 12583.85 52.23 55133.35 88888.00 2009-10-12 15:30:10.750 285 12583.92 52.25 55133.35 88888.00 2009-10-12 15:30:10.875 285 12583.95 52.27 55133.35 88888.00 2009-10-12 15:30:11.000 285 12583.95 52.25 55133.32 88888.00 2009-10-12 15:30:11.125 285 12583.95 52.30 55133.32 88888.00 2009-10-12 15:30:11.250 285 12583.90 52.27 55133.35 88888.00 2009-10-12 15:30:11.375 285 12583.98 52.30 55133.35 88888.00 2009-10-12 15:30:11.500 285 12584.00 52.27 55133.35 88888.00 2009-10-12 15:30:11.625 285 12584.00 52.30 55133.35 88888.00 2009-10-12 15:30:11.750 285 12583.98 52.27 55133.35 88888.00 2009-10-12 15:30:11.875 285 12584.02 52.27 55133.38 88888.00 2009-10-12 15:30:12.000 285 12584.05 52.30 55133.38 88888.00 2009-10-12 15:30:12.125 285 12584.00 52.30 55133.35 88888.00 2009-10-12 15:30:12.250 285 12584.00 52.25 55133.32 88888.00 2009-10-12 15:30:12.375 285 12584.00 52.30 55133.35 88888.00 2009-10-12 15:30:12.500 285 12584.00 52.30 55133.32 88888.00 2009-10-12 15:30:12.625 285 12584.00 52.30 55133.32 88888.00 2009-10-12 15:30:12.750 285 12583.98 52.27 55133.32 88888.00 2009-10-12 15:30:12.875 285 12583.98 52.27 55133.32 88888.00 2009-10-12 15:30:13.000 285 12583.98 52.27 55133.30 88888.00 2009-10-12 15:30:13.125 285 12583.98 52.27 55133.32 88888.00 2009-10-12 15:30:13.250 285 12583.95 52.30 55133.32 88888.00 2009-10-12 15:30:13.375 285 12583.98 52.33 55133.32 88888.00 2009-10-12 15:30:13.500 285 12583.98 52.27 55133.35 88888.00 2009-10-12 15:30:13.625 285 12583.95 52.30 55133.35 88888.00 2009-10-12 15:30:13.750 285 12583.88 52.30 55133.32 88888.00 2009-10-12 15:30:13.875 285 12583.88 52.30 55133.35 88888.00 2009-10-12 15:30:14.000 285 12583.90 52.30 55133.38 88888.00 2009-10-12 15:30:14.125 285 12583.90 52.33 55133.32 88888.00 2009-10-12 15:30:14.250 285 12583.88 52.33 55133.35 88888.00 2009-10-12 15:30:14.375 285 12583.90 52.30 55133.35 88888.00 2009-10-12 15:30:14.500 285 12583.88 52.33 55133.35 88888.00 2009-10-12 15:30:14.625 285 12583.90 52.33 55133.30 88888.00 2009-10-12 15:30:14.750 285 12583.95 52.33 55133.30 88888.00 2009-10-12 15:30:14.875 285 12583.95 52.35 55133.32 88888.00 2009-10-12 15:30:15.000 285 12583.90 52.35 55133.32 88888.00 2009-10-12 15:30:15.125 285 12583.90 52.35 55133.32 88888.00 2009-10-12 15:30:15.250 285 12583.88 52.33 55133.32 88888.00 2009-10-12 15:30:15.375 285 12583.90 52.35 55133.32 88888.00 2009-10-12 15:30:15.500 285 12583.90 52.38 55133.32 88888.00 2009-10-12 15:30:15.625 285 12583.85 52.35 55133.30 88888.00 2009-10-12 15:30:15.750 285 12583.90 52.35 55133.32 88888.00 2009-10-12 15:30:15.875 285 12583.90 52.33 55133.30 88888.00 2009-10-12 15:30:16.000 285 12583.88 52.35 55133.30 88888.00 2009-10-12 15:30:16.125 285 12583.80 52.33 55133.30 88888.00 2009-10-12 15:30:16.250 285 12583.83 52.35 55133.30 88888.00 2009-10-12 15:30:16.375 285 12583.80 52.38 55133.30 88888.00 2009-10-12 15:30:16.500 285 12583.77 52.35 55133.32 88888.00 2009-10-12 15:30:16.625 285 12583.80 52.35 55133.30 88888.00 2009-10-12 15:30:16.750 285 12583.80 52.38 55133.30 88888.00 2009-10-12 15:30:16.875 285 12583.83 52.35 55133.32 88888.00 2009-10-12 15:30:17.000 285 12583.85 52.38 55133.30 88888.00 2009-10-12 15:30:17.125 285 12583.92 52.38 55133.35 88888.00 2009-10-12 15:30:17.250 285 12583.85 52.35 55133.32 88888.00 2009-10-12 15:30:17.375 285 12583.90 52.38 55133.35 88888.00 2009-10-12 15:30:17.500 285 12583.90 52.42 55133.32 88888.00 2009-10-12 15:30:17.625 285 12583.92 52.40 55133.32 88888.00 2009-10-12 15:30:17.750 285 12583.95 52.40 55133.32 88888.00 2009-10-12 15:30:17.875 285 12583.90 52.38 55133.35 88888.00 2009-10-12 15:30:18.000 285 12583.90 52.40 55133.35 88888.00 2009-10-12 15:30:18.125 285 12583.88 52.42 55133.35 88888.00 2009-10-12 15:30:18.250 285 12583.75 52.38 55133.38 88888.00 2009-10-12 15:30:18.375 285 12583.75 52.40 55133.35 88888.00 2009-10-12 15:30:18.500 285 12583.75 52.42 55133.38 88888.00 2009-10-12 15:30:18.625 285 12583.77 52.42 55133.38 88888.00 2009-10-12 15:30:18.750 285 12583.80 52.42 55133.38 88888.00 2009-10-12 15:30:18.875 285 12583.80 52.40 55133.38 88888.00 2009-10-12 15:30:19.000 285 12583.83 52.40 55133.35 88888.00 2009-10-12 15:30:19.125 285 12583.73 52.40 55133.32 88888.00 2009-10-12 15:30:19.250 285 12583.67 52.42 55133.35 88888.00 2009-10-12 15:30:19.375 285 12583.70 52.42 55133.35 88888.00 2009-10-12 15:30:19.500 285 12583.70 52.40 55133.32 88888.00 2009-10-12 15:30:19.625 285 12583.77 52.40 55133.35 88888.00 2009-10-12 15:30:19.750 285 12583.80 52.42 55133.35 88888.00 2009-10-12 15:30:19.875 285 12583.80 52.45 55133.38 88888.00 2009-10-12 15:30:20.000 285 12583.80 52.45 55133.35 88888.00 2009-10-12 15:30:20.125 285 12583.83 52.42 55133.32 88888.00 2009-10-12 15:30:20.250 285 12583.77 52.40 55133.35 88888.00 2009-10-12 15:30:20.375 285 12583.75 52.40 55133.32 88888.00 2009-10-12 15:30:20.500 285 12583.77 52.45 55133.35 88888.00 2009-10-12 15:30:20.625 285 12583.75 52.45 55133.35 88888.00 2009-10-12 15:30:20.750 285 12583.77 52.45 55133.35 88888.00 2009-10-12 15:30:20.875 285 12583.80 52.45 55133.35 88888.00 2009-10-12 15:30:21.000 285 12583.80 52.48 55133.32 88888.00 2009-10-12 15:30:21.125 285 12583.83 52.48 55133.38 88888.00 2009-10-12 15:30:21.250 285 12583.80 52.48 55133.38 88888.00 2009-10-12 15:30:21.375 285 12583.83 52.48 55133.35 88888.00 2009-10-12 15:30:21.500 285 12583.80 52.48 55133.35 88888.00 2009-10-12 15:30:21.625 285 12583.80 52.48 55133.38 88888.00 2009-10-12 15:30:21.750 285 12583.77 52.48 55133.35 88888.00 2009-10-12 15:30:21.875 285 12583.75 52.48 55133.35 88888.00 2009-10-12 15:30:22.000 285 12583.75 52.45 55133.35 88888.00 2009-10-12 15:30:22.125 285 12583.83 52.48 55133.38 88888.00 2009-10-12 15:30:22.250 285 12583.83 52.48 55133.38 88888.00 2009-10-12 15:30:22.375 285 12583.77 52.50 55133.35 88888.00 2009-10-12 15:30:22.500 285 12583.70 52.50 55133.35 88888.00 2009-10-12 15:30:22.625 285 12583.65 52.50 55133.35 88888.00 2009-10-12 15:30:22.750 285 12583.62 52.52 55133.38 88888.00 2009-10-12 15:30:22.875 285 12583.65 52.50 55133.35 88888.00 2009-10-12 15:30:23.000 285 12583.65 52.50 55133.38 88888.00 2009-10-12 15:30:23.125 285 12583.70 52.50 55133.38 88888.00 2009-10-12 15:30:23.250 285 12583.70 52.48 55133.35 88888.00 2009-10-12 15:30:23.375 285 12583.70 52.48 55133.35 88888.00 2009-10-12 15:30:23.500 285 12583.62 52.50 55133.35 88888.00 2009-10-12 15:30:23.625 285 12583.70 52.50 55133.35 88888.00 2009-10-12 15:30:23.750 285 12583.70 52.48 55133.40 88888.00 2009-10-12 15:30:23.875 285 12583.67 52.48 55133.40 88888.00 2009-10-12 15:30:24.000 285 12583.60 52.45 55133.40 88888.00 2009-10-12 15:30:24.125 285 12583.62 52.48 55133.43 88888.00 2009-10-12 15:30:24.250 285 12583.65 52.48 55133.43 88888.00 2009-10-12 15:30:24.375 285 12583.77 52.50 55133.40 88888.00 2009-10-12 15:30:24.500 285 12583.77 52.52 55133.40 88888.00 2009-10-12 15:30:24.625 285 12583.80 52.50 55133.38 88888.00 2009-10-12 15:30:24.750 285 12583.77 52.48 55133.32 88888.00 2009-10-12 15:30:24.875 285 12583.73 52.48 55133.35 88888.00 2009-10-12 15:30:25.000 285 12583.73 52.48 55133.38 88888.00 2009-10-12 15:30:25.125 285 12583.70 52.48 55133.38 88888.00 2009-10-12 15:30:25.250 285 12583.62 52.50 55133.38 88888.00 2009-10-12 15:30:25.375 285 12583.65 52.50 55133.35 88888.00 2009-10-12 15:30:25.500 285 12583.62 52.52 55133.35 88888.00 2009-10-12 15:30:25.625 285 12583.55 52.52 55133.38 88888.00 2009-10-12 15:30:25.750 285 12583.58 52.52 55133.38 88888.00 2009-10-12 15:30:25.875 285 12583.65 52.55 55133.35 88888.00 2009-10-12 15:30:26.000 285 12583.73 52.55 55133.35 88888.00 2009-10-12 15:30:26.125 285 12583.75 52.52 55133.38 88888.00 2009-10-12 15:30:26.250 285 12583.67 52.50 55133.35 88888.00 2009-10-12 15:30:26.375 285 12583.62 52.50 55133.32 88888.00 2009-10-12 15:30:26.500 285 12583.62 52.50 55133.35 88888.00 2009-10-12 15:30:26.625 285 12583.70 52.55 55133.38 88888.00 2009-10-12 15:30:26.750 285 12583.73 52.52 55133.38 88888.00 2009-10-12 15:30:26.875 285 12583.65 52.58 55133.32 88888.00 2009-10-12 15:30:27.000 285 12583.62 52.55 55133.35 88888.00 2009-10-12 15:30:27.125 285 12583.62 52.52 55133.38 88888.00 2009-10-12 15:30:27.250 285 12583.62 52.55 55133.38 88888.00 2009-10-12 15:30:27.375 285 12583.65 52.58 55133.40 88888.00 2009-10-12 15:30:27.500 285 12583.62 52.58 55133.40 88888.00 2009-10-12 15:30:27.625 285 12583.55 52.55 55133.35 88888.00 2009-10-12 15:30:27.750 285 12583.52 52.60 55133.35 88888.00 2009-10-12 15:30:27.875 285 12583.55 52.60 55133.35 88888.00 2009-10-12 15:30:28.000 285 12583.58 52.58 55133.35 88888.00 2009-10-12 15:30:28.125 285 12583.60 52.58 55133.35 88888.00 2009-10-12 15:30:28.250 285 12583.52 52.60 55133.38 88888.00 2009-10-12 15:30:28.375 285 12583.52 52.60 55133.38 88888.00 2009-10-12 15:30:28.500 285 12583.60 52.60 55133.40 88888.00 2009-10-12 15:30:28.625 285 12583.65 52.60 55133.38 88888.00 2009-10-12 15:30:28.750 285 12583.62 52.62 55133.38 88888.00 2009-10-12 15:30:28.875 285 12583.58 52.62 55133.38 88888.00 2009-10-12 15:30:29.000 285 12583.60 52.60 55133.35 88888.00 2009-10-12 15:30:29.125 285 12583.58 52.62 55133.35 88888.00 2009-10-12 15:30:29.250 285 12583.52 52.60 55133.38 88888.00 2009-10-12 15:30:29.375 285 12583.58 52.60 55133.38 88888.00 2009-10-12 15:30:29.500 285 12583.60 52.62 55133.38 88888.00 2009-10-12 15:30:29.625 285 12583.52 52.58 55133.38 88888.00 2009-10-12 15:30:29.750 285 12583.58 52.62 55133.38 88888.00 2009-10-12 15:30:29.875 285 12583.60 52.62 55133.35 88888.00 2009-10-12 15:30:30.000 285 12583.65 52.65 55133.35 88888.00 2009-10-12 15:30:30.125 285 12583.60 52.67 55133.38 88888.00 2009-10-12 15:30:30.250 285 12583.55 52.65 55133.40 88888.00 2009-10-12 15:30:30.375 285 12583.55 52.62 55133.40 88888.00 2009-10-12 15:30:30.500 285 12583.55 52.65 55133.40 88888.00 2009-10-12 15:30:30.625 285 12583.62 52.65 55133.40 88888.00 2009-10-12 15:30:30.750 285 12583.65 52.67 55133.40 88888.00 2009-10-12 15:30:30.875 285 12583.65 52.67 55133.40 88888.00 2009-10-12 15:30:31.000 285 12583.62 52.65 55133.38 88888.00 2009-10-12 15:30:31.125 285 12583.65 52.65 55133.40 88888.00 2009-10-12 15:30:31.250 285 12583.60 52.70 55133.40 88888.00 2009-10-12 15:30:31.375 285 12583.62 52.70 55133.38 88888.00 2009-10-12 15:30:31.500 285 12583.62 52.70 55133.38 88888.00 2009-10-12 15:30:31.625 285 12583.58 52.67 55133.35 88888.00 2009-10-12 15:30:31.750 285 12583.60 52.73 55133.40 88888.00 2009-10-12 15:30:31.875 285 12583.62 52.70 55133.38 88888.00 2009-10-12 15:30:32.000 285 12583.62 52.70 55133.38 88888.00 2009-10-12 15:30:32.125 285 12583.62 52.73 55133.40 88888.00 2009-10-12 15:30:32.250 285 12583.52 52.73 55133.40 88888.00 2009-10-12 15:30:32.375 285 12583.58 52.73 55133.40 88888.00 2009-10-12 15:30:32.500 285 12583.60 52.70 55133.43 88888.00 2009-10-12 15:30:32.625 285 12583.62 52.70 55133.40 88888.00 2009-10-12 15:30:32.750 285 12583.60 52.70 55133.38 88888.00 2009-10-12 15:30:32.875 285 12583.58 52.73 55133.35 88888.00 2009-10-12 15:30:33.000 285 12583.58 52.73 55133.35 88888.00 2009-10-12 15:30:33.125 285 12583.62 52.70 55133.35 88888.00 2009-10-12 15:30:33.250 285 12583.60 52.70 55133.35 88888.00 2009-10-12 15:30:33.375 285 12583.60 52.75 55133.35 88888.00 2009-10-12 15:30:33.500 285 12583.65 52.73 55133.38 88888.00 2009-10-12 15:30:33.625 285 12583.65 52.73 55133.38 88888.00 2009-10-12 15:30:33.750 285 12583.62 52.75 55133.35 88888.00 2009-10-12 15:30:33.875 285 12583.65 52.73 55133.35 88888.00 2009-10-12 15:30:34.000 285 12583.65 52.75 55133.35 88888.00 2009-10-12 15:30:34.125 285 12583.62 52.73 55133.38 88888.00 2009-10-12 15:30:34.250 285 12583.58 52.75 55133.38 88888.00 2009-10-12 15:30:34.375 285 12583.67 52.80 55133.38 88888.00 2009-10-12 15:30:34.500 285 12583.67 52.80 55133.43 88888.00 2009-10-12 15:30:34.625 285 12583.67 52.77 55133.43 88888.00 2009-10-12 15:30:34.750 285 12583.67 52.77 55133.43 88888.00 2009-10-12 15:30:34.875 285 12583.62 52.77 55133.40 88888.00 2009-10-12 15:30:35.000 285 12583.65 52.80 55133.40 88888.00 2009-10-12 15:30:35.125 285 12583.70 52.80 55133.40 88888.00 2009-10-12 15:30:35.250 285 12583.67 52.80 55133.40 88888.00 2009-10-12 15:30:35.375 285 12583.65 52.77 55133.35 88888.00 2009-10-12 15:30:35.500 285 12583.65 52.77 55133.38 88888.00 2009-10-12 15:30:35.625 285 12583.67 52.77 55133.40 88888.00 2009-10-12 15:30:35.750 285 12583.70 52.80 55133.43 88888.00 2009-10-12 15:30:35.875 285 12583.65 52.80 55133.40 88888.00 2009-10-12 15:30:36.000 285 12583.58 52.77 55133.38 88888.00 2009-10-12 15:30:36.125 285 12583.58 52.77 55133.38 88888.00 2009-10-12 15:30:36.250 285 12583.60 52.80 55133.40 88888.00 2009-10-12 15:30:36.375 285 12583.65 52.83 55133.38 88888.00 2009-10-12 15:30:36.500 285 12583.65 52.80 55133.38 88888.00 2009-10-12 15:30:36.625 285 12583.62 52.83 55133.35 88888.00 2009-10-12 15:30:36.750 285 12583.62 52.80 55133.38 88888.00 2009-10-12 15:30:36.875 285 12583.60 52.83 55133.38 88888.00 2009-10-12 15:30:37.000 285 12583.60 52.80 55133.40 88888.00 2009-10-12 15:30:37.125 285 12583.58 52.80 55133.43 88888.00 2009-10-12 15:30:37.250 285 12583.52 52.77 55133.43 88888.00 2009-10-12 15:30:37.375 285 12583.52 52.83 55133.40 88888.00 2009-10-12 15:30:37.500 285 12583.60 52.83 55133.40 88888.00 2009-10-12 15:30:37.625 285 12583.62 52.85 55133.43 88888.00 2009-10-12 15:30:37.750 285 12583.62 52.85 55133.43 88888.00 2009-10-12 15:30:37.875 285 12583.62 52.85 55133.40 88888.00 2009-10-12 15:30:38.000 285 12583.60 52.83 55133.38 88888.00 2009-10-12 15:30:38.125 285 12583.58 52.85 55133.38 88888.00 2009-10-12 15:30:38.250 285 12583.52 52.83 55133.38 88888.00 2009-10-12 15:30:38.375 285 12583.58 52.83 55133.40 88888.00 2009-10-12 15:30:38.500 285 12583.55 52.85 55133.43 88888.00 2009-10-12 15:30:38.625 285 12583.55 52.85 55133.38 88888.00 2009-10-12 15:30:38.750 285 12583.50 52.85 55133.38 88888.00 2009-10-12 15:30:38.875 285 12583.52 52.83 55133.38 88888.00 2009-10-12 15:30:39.000 285 12583.60 52.85 55133.38 88888.00 2009-10-12 15:30:39.125 285 12583.65 52.85 55133.38 88888.00 2009-10-12 15:30:39.250 285 12583.65 52.85 55133.38 88888.00 2009-10-12 15:30:39.375 285 12583.62 52.85 55133.38 88888.00 2009-10-12 15:30:39.500 285 12583.62 52.85 55133.38 88888.00 2009-10-12 15:30:39.625 285 12583.65 52.85 55133.35 88888.00 2009-10-12 15:30:39.750 285 12583.67 52.85 55133.35 88888.00 2009-10-12 15:30:39.875 285 12583.65 52.88 55133.35 88888.00 2009-10-12 15:30:40.000 285 12583.65 52.85 55133.35 88888.00 2009-10-12 15:30:40.125 285 12583.62 52.88 55133.40 88888.00 2009-10-12 15:30:40.250 285 12583.58 52.85 55133.38 88888.00 2009-10-12 15:30:40.375 285 12583.58 52.88 55133.32 88888.00 2009-10-12 15:30:40.500 285 12583.60 52.88 55133.35 88888.00 2009-10-12 15:30:40.625 285 12583.65 52.88 55133.35 88888.00 2009-10-12 15:30:40.750 285 12583.65 52.88 55133.35 88888.00 2009-10-12 15:30:40.875 285 12583.60 52.85 55133.35 88888.00 2009-10-12 15:30:41.000 285 12583.58 52.88 55133.35 88888.00 2009-10-12 15:30:41.125 285 12583.58 52.88 55133.35 88888.00 2009-10-12 15:30:41.250 285 12583.55 52.90 55133.35 88888.00 2009-10-12 15:30:41.375 285 12583.62 52.92 55133.35 88888.00 2009-10-12 15:30:41.500 285 12583.70 52.90 55133.35 88888.00 2009-10-12 15:30:41.625 285 12583.73 52.88 55133.32 88888.00 2009-10-12 15:30:41.750 285 12583.62 52.90 55133.35 88888.00 2009-10-12 15:30:41.875 285 12583.60 52.90 55133.35 88888.00 2009-10-12 15:30:42.000 285 12583.62 52.90 55133.32 88888.00 2009-10-12 15:30:42.125 285 12583.58 52.90 55133.32 88888.00 2009-10-12 15:30:42.250 285 12583.50 52.90 55133.38 88888.00 2009-10-12 15:30:42.375 285 12583.55 52.92 55133.35 88888.00 2009-10-12 15:30:42.500 285 12583.60 52.90 55133.38 88888.00 2009-10-12 15:30:42.625 285 12583.60 52.90 55133.35 88888.00 2009-10-12 15:30:42.750 285 12583.65 52.92 55133.38 88888.00 2009-10-12 15:30:42.875 285 12583.65 52.90 55133.38 88888.00 2009-10-12 15:30:43.000 285 12583.62 52.90 55133.38 88888.00 2009-10-12 15:30:43.125 285 12583.52 52.90 55133.40 88888.00 2009-10-12 15:30:43.250 285 12583.55 52.88 55133.43 88888.00 2009-10-12 15:30:43.375 285 12583.65 52.88 55133.40 88888.00 2009-10-12 15:30:43.500 285 12583.62 52.90 55133.40 88888.00 2009-10-12 15:30:43.625 285 12583.60 52.90 55133.40 88888.00 2009-10-12 15:30:43.750 285 12583.62 52.90 55133.43 88888.00 2009-10-12 15:30:43.875 285 12583.60 52.92 55133.40 88888.00 2009-10-12 15:30:44.000 285 12583.60 52.92 55133.38 88888.00 2009-10-12 15:30:44.125 285 12583.58 52.92 55133.38 88888.00 2009-10-12 15:30:44.250 285 12583.55 52.90 55133.43 88888.00 2009-10-12 15:30:44.375 285 12583.62 52.95 55133.40 88888.00 2009-10-12 15:30:44.500 285 12583.65 52.95 55133.40 88888.00 2009-10-12 15:30:44.625 285 12583.65 52.92 55133.40 88888.00 2009-10-12 15:30:44.750 285 12583.65 52.95 55133.38 88888.00 2009-10-12 15:30:44.875 285 12583.67 52.95 55133.38 88888.00 2009-10-12 15:30:45.000 285 12583.70 52.95 55133.38 88888.00 2009-10-12 15:30:45.125 285 12583.67 52.95 55133.40 88888.00 2009-10-12 15:30:45.250 285 12583.60 52.92 55133.40 88888.00 2009-10-12 15:30:45.375 285 12583.58 52.92 55133.38 88888.00 2009-10-12 15:30:45.500 285 12583.62 52.95 55133.38 88888.00 2009-10-12 15:30:45.625 285 12583.65 52.95 55133.38 88888.00 2009-10-12 15:30:45.750 285 12583.58 52.95 55133.40 88888.00 2009-10-12 15:30:45.875 285 12583.55 52.92 55133.38 88888.00 2009-10-12 15:30:46.000 285 12583.62 52.98 55133.35 88888.00 2009-10-12 15:30:46.125 285 12583.65 52.98 55133.35 88888.00 2009-10-12 15:30:46.250 285 12583.62 52.92 55133.38 88888.00 2009-10-12 15:30:46.375 285 12583.60 52.95 55133.35 88888.00 2009-10-12 15:30:46.500 285 12583.60 52.95 55133.38 88888.00 2009-10-12 15:30:46.625 285 12583.60 52.95 55133.40 88888.00 2009-10-12 15:30:46.750 285 12583.62 52.98 55133.40 88888.00 2009-10-12 15:30:46.875 285 12583.60 52.98 55133.43 88888.00 2009-10-12 15:30:47.000 285 12583.60 52.95 55133.38 88888.00 2009-10-12 15:30:47.125 285 12583.55 52.95 55133.38 88888.00 2009-10-12 15:30:47.250 285 12583.58 52.95 55133.38 88888.00 2009-10-12 15:30:47.375 285 12583.55 52.95 55133.38 88888.00 2009-10-12 15:30:47.500 285 12583.55 52.92 55133.38 88888.00 2009-10-12 15:30:47.625 285 12583.55 52.95 55133.38 88888.00 2009-10-12 15:30:47.750 285 12583.58 52.95 55133.38 88888.00 2009-10-12 15:30:47.875 285 12583.55 52.95 55133.38 88888.00 2009-10-12 15:30:48.000 285 12583.58 52.92 55133.35 88888.00 2009-10-12 15:30:48.125 285 12583.62 52.98 55133.35 88888.00 2009-10-12 15:30:48.250 285 12583.62 52.92 55133.38 88888.00 2009-10-12 15:30:48.375 285 12583.65 52.98 55133.40 88888.00 2009-10-12 15:30:48.500 285 12583.62 52.98 55133.40 88888.00 2009-10-12 15:30:48.625 285 12583.58 52.98 55133.40 88888.00 2009-10-12 15:30:48.750 285 12583.58 52.98 55133.38 88888.00 2009-10-12 15:30:48.875 285 12583.62 52.95 55133.38 88888.00 2009-10-12 15:30:49.000 285 12583.55 52.95 55133.38 88888.00 2009-10-12 15:30:49.125 285 12583.50 52.92 55133.38 88888.00 2009-10-12 15:30:49.250 285 12583.55 52.92 55133.43 88888.00 2009-10-12 15:30:49.375 285 12583.60 52.92 55133.38 88888.00 2009-10-12 15:30:49.500 285 12583.58 52.95 55133.38 88888.00 2009-10-12 15:30:49.625 285 12583.58 52.98 55133.38 88888.00 2009-10-12 15:30:49.750 285 12583.52 52.95 55133.38 88888.00 2009-10-12 15:30:49.875 285 12583.58 52.98 55133.38 88888.00 2009-10-12 15:30:50.000 285 12583.65 52.95 55133.40 88888.00 2009-10-12 15:30:50.125 285 12583.62 52.98 55133.38 88888.00 2009-10-12 15:30:50.250 285 12583.58 52.92 55133.40 88888.00 2009-10-12 15:30:50.375 285 12583.60 52.95 55133.38 88888.00 2009-10-12 15:30:50.500 285 12583.55 52.98 55133.38 88888.00 2009-10-12 15:30:50.625 285 12583.52 52.98 55133.35 88888.00 2009-10-12 15:30:50.750 285 12583.50 52.95 55133.35 88888.00 2009-10-12 15:30:50.875 285 12583.55 52.98 55133.35 88888.00 2009-10-12 15:30:51.000 285 12583.62 52.95 55133.38 88888.00 2009-10-12 15:30:51.125 285 12583.62 52.95 55133.38 88888.00 2009-10-12 15:30:51.250 285 12583.60 52.95 55133.38 88888.00 2009-10-12 15:30:51.375 285 12583.58 52.98 55133.38 88888.00 2009-10-12 15:30:51.500 285 12583.55 53.00 55133.35 88888.00 2009-10-12 15:30:51.625 285 12583.55 52.98 55133.38 88888.00 2009-10-12 15:30:51.750 285 12583.55 53.00 55133.38 88888.00 2009-10-12 15:30:51.875 285 12583.55 52.98 55133.38 88888.00 2009-10-12 15:30:52.000 285 12583.52 52.95 55133.38 88888.00 2009-10-12 15:30:52.125 285 12583.55 52.98 55133.38 88888.00 2009-10-12 15:30:52.250 285 12583.50 52.95 55133.38 88888.00 2009-10-12 15:30:52.375 285 12583.48 52.98 55133.40 88888.00 2009-10-12 15:30:52.500 285 12583.48 52.98 55133.40 88888.00 2009-10-12 15:30:52.625 285 12583.52 52.98 55133.38 88888.00 2009-10-12 15:30:52.750 285 12583.55 52.98 55133.38 88888.00 2009-10-12 15:30:52.875 285 12583.55 53.00 55133.38 88888.00 2009-10-12 15:30:53.000 285 12583.55 52.98 55133.35 88888.00 2009-10-12 15:30:53.125 285 12583.55 52.98 55133.35 88888.00 2009-10-12 15:30:53.250 285 12583.52 52.98 55133.38 88888.00 2009-10-12 15:30:53.375 285 12583.60 53.02 55133.38 88888.00 2009-10-12 15:30:53.500 285 12583.58 53.00 55133.35 88888.00 2009-10-12 15:30:53.625 285 12583.55 52.95 55133.32 88888.00 2009-10-12 15:30:53.750 285 12583.60 52.95 55133.35 88888.00 2009-10-12 15:30:53.875 285 12583.62 52.98 55133.35 88888.00 2009-10-12 15:30:54.000 285 12583.67 52.98 55133.35 88888.00 2009-10-12 15:30:54.125 285 12583.65 52.98 55133.38 88888.00 2009-10-12 15:30:54.250 285 12583.52 53.00 55133.38 88888.00 2009-10-12 15:30:54.375 285 12583.52 52.98 55133.32 88888.00 2009-10-12 15:30:54.500 285 12583.58 52.98 55133.32 88888.00 2009-10-12 15:30:54.625 285 12583.62 52.98 55133.35 88888.00 2009-10-12 15:30:54.750 285 12583.65 52.98 55133.35 88888.00 2009-10-12 15:30:54.875 285 12583.65 52.98 55133.35 88888.00 2009-10-12 15:30:55.000 285 12583.62 52.98 55133.35 88888.00 2009-10-12 15:30:55.125 285 12583.58 52.98 55133.35 88888.00 2009-10-12 15:30:55.250 285 12583.60 52.98 55133.38 88888.00 2009-10-12 15:30:55.375 285 12583.60 53.00 55133.38 88888.00 2009-10-12 15:30:55.500 285 12583.60 53.00 55133.38 88888.00 2009-10-12 15:30:55.625 285 12583.62 52.98 55133.38 88888.00 2009-10-12 15:30:55.750 285 12583.67 52.98 55133.40 88888.00 2009-10-12 15:30:55.875 285 12583.65 53.00 55133.38 88888.00 2009-10-12 15:30:56.000 285 12583.62 53.00 55133.38 88888.00 2009-10-12 15:30:56.125 285 12583.60 52.98 55133.38 88888.00 2009-10-12 15:30:56.250 285 12583.58 52.98 55133.35 88888.00 2009-10-12 15:30:56.375 285 12583.58 52.98 55133.32 88888.00 2009-10-12 15:30:56.500 285 12583.60 52.95 55133.35 88888.00 2009-10-12 15:30:56.625 285 12583.62 52.95 55133.35 88888.00 2009-10-12 15:30:56.750 285 12583.62 52.98 55133.35 88888.00 2009-10-12 15:30:56.875 285 12583.60 52.95 55133.35 88888.00 2009-10-12 15:30:57.000 285 12583.60 52.98 55133.35 88888.00 2009-10-12 15:30:57.125 285 12583.62 52.98 55133.35 88888.00 2009-10-12 15:30:57.250 285 12583.60 52.95 55133.38 88888.00 2009-10-12 15:30:57.375 285 12583.62 52.92 55133.35 88888.00 2009-10-12 15:30:57.500 285 12583.65 52.95 55133.32 88888.00 2009-10-12 15:30:57.625 285 12583.73 52.98 55133.30 88888.00 2009-10-12 15:30:57.750 285 12583.75 52.98 55133.32 88888.00 2009-10-12 15:30:57.875 285 12583.80 53.00 55133.32 88888.00 2009-10-12 15:30:58.000 285 12583.75 53.00 55133.28 88888.00 2009-10-12 15:30:58.125 285 12583.70 52.98 55133.32 88888.00 2009-10-12 15:30:58.250 285 12583.70 52.98 55133.35 88888.00 2009-10-12 15:30:58.375 285 12583.70 53.00 55133.40 88888.00 2009-10-12 15:30:58.500 285 12583.65 53.00 55133.40 88888.00 2009-10-12 15:30:58.625 285 12583.70 53.00 55133.38 88888.00 2009-10-12 15:30:58.750 285 12583.73 53.00 55133.32 88888.00 2009-10-12 15:30:58.875 285 12583.70 53.00 55133.35 88888.00 2009-10-12 15:30:59.000 285 12583.62 53.00 55133.35 88888.00 2009-10-12 15:30:59.125 285 12583.70 53.00 55133.32 88888.00 2009-10-12 15:30:59.250 285 12583.70 52.98 55133.35 88888.00 2009-10-12 15:30:59.375 285 12583.73 52.95 55133.32 88888.00 2009-10-12 15:30:59.500 285 12583.62 52.95 55133.32 88888.00 2009-10-12 15:30:59.625 285 12583.65 52.95 55133.35 88888.00 2009-10-12 15:30:59.750 285 12583.65 52.92 55133.35 88888.00 2009-10-12 15:30:59.875 285 12583.60 52.95 55133.32 88888.00 2009-10-12 15:31:00.000 285 12583.58 53.00 55133.35 88888.00 2009-10-12 15:31:00.125 285 12583.58 52.98 55133.35 88888.00 2009-10-12 15:31:00.250 285 12583.55 52.98 55133.35 88888.00 2009-10-12 15:31:00.375 285 12583.60 53.00 55133.35 88888.00 2009-10-12 15:31:00.500 285 12583.65 53.00 55133.35 88888.00 2009-10-12 15:31:00.625 285 12583.60 52.98 55133.32 88888.00 2009-10-12 15:31:00.750 285 12583.62 53.00 55133.35 88888.00 2009-10-12 15:31:00.875 285 12583.60 53.00 55133.35 88888.00 2009-10-12 15:31:01.000 285 12583.62 53.00 55133.35 88888.00 2009-10-12 15:31:01.125 285 12583.65 52.98 55133.38 88888.00 2009-10-12 15:31:01.250 285 12583.58 53.00 55133.35 88888.00 2009-10-12 15:31:01.375 285 12583.58 52.98 55133.32 88888.00 2009-10-12 15:31:01.500 285 12583.62 53.00 55133.35 88888.00 2009-10-12 15:31:01.625 285 12583.65 53.02 55133.35 88888.00 2009-10-12 15:31:01.750 285 12583.62 53.00 55133.35 88888.00 2009-10-12 15:31:01.875 285 12583.65 52.98 55133.38 88888.00 2009-10-12 15:31:02.000 285 12583.65 52.98 55133.40 88888.00 2009-10-12 15:31:02.125 285 12583.65 53.00 55133.40 88888.00 2009-10-12 15:31:02.250 285 12583.67 52.98 55133.38 88888.00 2009-10-12 15:31:02.375 285 12583.77 53.00 55133.40 88888.00 2009-10-12 15:31:02.500 285 12583.75 53.00 55133.40 88888.00 2009-10-12 15:31:02.625 285 12583.73 53.00 55133.40 88888.00 2009-10-12 15:31:02.750 285 12583.73 52.98 55133.40 88888.00 2009-10-12 15:31:02.875 285 12583.70 53.00 55133.38 88888.00 2009-10-12 15:31:03.000 285 12583.77 52.98 55133.38 88888.00 2009-10-12 15:31:03.125 285 12583.77 52.95 55133.35 88888.00 2009-10-12 15:31:03.250 285 12583.73 52.98 55133.35 88888.00 2009-10-12 15:31:03.375 285 12583.73 52.98 55133.35 88888.00 2009-10-12 15:31:03.500 285 12583.67 52.98 55133.38 88888.00 2009-10-12 15:31:03.625 285 12583.73 53.00 55133.35 88888.00 2009-10-12 15:31:03.750 285 12583.80 53.00 55133.35 88888.00 2009-10-12 15:31:03.875 285 12583.77 53.00 55133.38 88888.00 2009-10-12 15:31:04.000 285 12583.77 53.00 55133.35 88888.00 2009-10-12 15:31:04.125 285 12583.77 53.00 55133.38 88888.00 2009-10-12 15:31:04.250 285 12583.70 52.98 55133.35 88888.00 2009-10-12 15:31:04.375 285 12583.70 52.98 55133.32 88888.00 2009-10-12 15:31:04.500 285 12583.67 52.98 55133.35 88888.00 2009-10-12 15:31:04.625 285 12583.67 52.98 55133.35 88888.00 2009-10-12 15:31:04.750 285 12583.70 52.95 55133.35 88888.00 2009-10-12 15:31:04.875 285 12583.70 52.95 55133.35 88888.00 2009-10-12 15:31:05.000 285 12583.70 52.95 55133.35 88888.00 2009-10-12 15:31:05.125 285 12583.70 52.95 55133.40 88888.00 2009-10-12 15:31:05.250 285 12583.67 52.98 55133.43 88888.00 2009-10-12 15:31:05.375 285 12583.67 52.98 55133.40 88888.00 2009-10-12 15:31:05.500 285 12583.65 52.95 55133.40 88888.00 2009-10-12 15:31:05.625 285 12583.70 52.95 55133.35 88888.00 2009-10-12 15:31:05.750 285 12583.70 52.95 55133.38 88888.00 2009-10-12 15:31:05.875 285 12583.75 52.98 55133.40 88888.00 2009-10-12 15:31:06.000 285 12583.75 52.95 55133.38 88888.00 2009-10-12 15:31:06.125 285 12583.80 52.95 55133.38 88888.00 2009-10-12 15:31:06.250 285 12583.75 52.95 55133.38 88888.00 2009-10-12 15:31:06.375 285 12583.73 52.95 55133.35 88888.00 2009-10-12 15:31:06.500 285 12583.70 52.98 55133.38 88888.00 2009-10-12 15:31:06.625 285 12583.73 52.95 55133.35 88888.00 2009-10-12 15:31:06.750 285 12583.77 52.95 55133.38 88888.00 2009-10-12 15:31:06.875 285 12583.77 52.95 55133.38 88888.00 2009-10-12 15:31:07.000 285 12583.83 52.95 55133.38 88888.00 2009-10-12 15:31:07.125 285 12583.83 52.95 55133.38 88888.00 2009-10-12 15:31:07.250 285 12583.80 52.98 55133.38 88888.00 2009-10-12 15:31:07.375 285 12583.85 52.98 55133.38 88888.00 2009-10-12 15:31:07.500 285 12583.83 52.95 55133.38 88888.00 2009-10-12 15:31:07.625 285 12583.85 52.92 55133.38 88888.00 2009-10-12 15:31:07.750 285 12583.83 52.95 55133.38 88888.00 2009-10-12 15:31:07.875 285 12583.77 52.95 55133.35 88888.00 2009-10-12 15:31:08.000 285 12583.75 52.95 55133.32 88888.00 2009-10-12 15:31:08.125 285 12583.77 52.92 55133.35 88888.00 2009-10-12 15:31:08.250 285 12583.73 52.92 55133.35 88888.00 2009-10-12 15:31:08.375 285 12583.73 52.92 55133.35 88888.00 2009-10-12 15:31:08.500 285 12583.75 52.92 55133.35 88888.00 2009-10-12 15:31:08.625 285 12583.83 52.95 55133.35 88888.00 2009-10-12 15:31:08.750 285 12583.85 52.92 55133.35 88888.00 2009-10-12 15:31:08.875 285 12583.88 52.92 55133.35 88888.00 2009-10-12 15:31:09.000 285 12583.80 52.92 55133.32 88888.00 2009-10-12 15:31:09.125 285 12583.77 52.98 55133.38 88888.00 2009-10-12 15:31:09.250 285 12583.77 52.92 55133.40 88888.00 2009-10-12 15:31:09.375 285 12583.80 52.95 55133.35 88888.00 2009-10-12 15:31:09.500 285 12583.83 52.95 55133.35 88888.00 2009-10-12 15:31:09.625 285 12583.80 52.95 55133.32 88888.00 2009-10-12 15:31:09.750 285 12583.77 52.95 55133.35 88888.00 2009-10-12 15:31:09.875 285 12583.75 52.92 55133.38 88888.00 2009-10-12 15:31:10.000 285 12583.77 52.92 55133.35 88888.00 2009-10-12 15:31:10.125 285 12583.80 52.92 55133.35 88888.00 2009-10-12 15:31:10.250 285 12583.83 52.92 55133.35 88888.00 2009-10-12 15:31:10.375 285 12583.83 52.95 55133.35 88888.00 2009-10-12 15:31:10.500 285 12583.77 52.92 55133.35 88888.00 2009-10-12 15:31:10.625 285 12583.75 52.92 55133.32 88888.00 2009-10-12 15:31:10.750 285 12583.65 52.90 55133.32 88888.00 2009-10-12 15:31:10.875 285 12583.70 52.90 55133.35 88888.00 2009-10-12 15:31:11.000 285 12583.75 52.90 55133.32 88888.00 2009-10-12 15:31:11.125 285 12583.77 52.88 55133.32 88888.00 2009-10-12 15:31:11.250 285 12583.73 52.92 55133.35 88888.00 2009-10-12 15:31:11.375 285 12583.75 52.92 55133.32 88888.00 2009-10-12 15:31:11.500 285 12583.83 52.95 55133.32 88888.00 2009-10-12 15:31:11.625 285 12583.88 52.92 55133.35 88888.00 2009-10-12 15:31:11.750 285 12583.90 52.92 55133.35 88888.00 2009-10-12 15:31:11.875 285 12583.88 52.92 55133.35 88888.00 2009-10-12 15:31:12.000 285 12583.85 52.92 55133.32 88888.00 2009-10-12 15:31:12.125 285 12583.73 52.92 55133.38 88888.00 2009-10-12 15:31:12.250 285 12583.67 52.92 55133.38 88888.00 2009-10-12 15:31:12.375 285 12583.77 52.95 55133.35 88888.00 2009-10-12 15:31:12.500 285 12583.80 52.95 55133.38 88888.00 2009-10-12 15:31:12.625 285 12583.75 52.92 55133.38 88888.00 2009-10-12 15:31:12.750 285 12583.75 52.92 55133.38 88888.00 2009-10-12 15:31:12.875 285 12583.80 52.90 55133.38 88888.00 2009-10-12 15:31:13.000 285 12583.83 52.92 55133.38 88888.00 2009-10-12 15:31:13.125 285 12583.77 52.90 55133.38 88888.00 2009-10-12 15:31:13.250 285 12583.70 52.90 55133.38 88888.00 2009-10-12 15:31:13.375 285 12583.73 52.92 55133.38 88888.00 2009-10-12 15:31:13.500 285 12583.70 52.90 55133.38 88888.00 2009-10-12 15:31:13.625 285 12583.75 52.90 55133.38 88888.00 2009-10-12 15:31:13.750 285 12583.80 52.90 55133.38 88888.00 2009-10-12 15:31:13.875 285 12583.80 52.90 55133.38 88888.00 2009-10-12 15:31:14.000 285 12583.77 52.90 55133.38 88888.00 2009-10-12 15:31:14.125 285 12583.73 52.92 55133.35 88888.00 2009-10-12 15:31:14.250 285 12583.73 52.90 55133.38 88888.00 2009-10-12 15:31:14.375 285 12583.80 52.92 55133.38 88888.00 2009-10-12 15:31:14.500 285 12583.83 52.92 55133.38 88888.00 2009-10-12 15:31:14.625 285 12583.73 52.90 55133.35 88888.00 2009-10-12 15:31:14.750 285 12583.73 52.90 55133.35 88888.00 2009-10-12 15:31:14.875 285 12583.77 52.90 55133.35 88888.00 2009-10-12 15:31:15.000 285 12583.80 52.92 55133.32 88888.00 2009-10-12 15:31:15.125 285 12583.73 52.90 55133.35 88888.00 2009-10-12 15:31:15.250 285 12583.65 52.92 55133.38 88888.00 2009-10-12 15:31:15.375 285 12583.70 52.92 55133.38 88888.00 2009-10-12 15:31:15.500 285 12583.70 52.92 55133.35 88888.00 2009-10-12 15:31:15.625 285 12583.73 52.90 55133.35 88888.00 2009-10-12 15:31:15.750 285 12583.73 52.90 55133.35 88888.00 2009-10-12 15:31:15.875 285 12583.77 52.90 55133.35 88888.00 2009-10-12 15:31:16.000 285 12583.75 52.90 55133.35 88888.00 2009-10-12 15:31:16.125 285 12583.70 52.90 55133.35 88888.00 2009-10-12 15:31:16.250 285 12583.73 52.90 55133.38 88888.00 2009-10-12 15:31:16.375 285 12583.80 52.92 55133.35 88888.00 2009-10-12 15:31:16.500 285 12583.80 52.92 55133.32 88888.00 2009-10-12 15:31:16.625 285 12583.80 52.90 55133.32 88888.00 2009-10-12 15:31:16.750 285 12583.80 52.92 55133.32 88888.00 2009-10-12 15:31:16.875 285 12583.80 52.90 55133.32 88888.00 2009-10-12 15:31:17.000 285 12583.77 52.90 55133.35 88888.00 2009-10-12 15:31:17.125 285 12583.75 52.92 55133.38 88888.00 2009-10-12 15:31:17.250 285 12583.73 52.95 55133.38 88888.00 2009-10-12 15:31:17.375 285 12583.77 52.92 55133.38 88888.00 2009-10-12 15:31:17.500 285 12583.77 52.92 55133.38 88888.00 2009-10-12 15:31:17.625 285 12583.80 52.92 55133.38 88888.00 2009-10-12 15:31:17.750 285 12583.83 52.92 55133.40 88888.00 2009-10-12 15:31:17.875 285 12583.92 52.92 55133.40 88888.00 2009-10-12 15:31:18.000 285 12583.92 52.92 55133.38 88888.00 2009-10-12 15:31:18.125 285 12583.90 52.95 55133.40 88888.00 2009-10-12 15:31:18.250 285 12583.83 52.92 55133.43 88888.00 2009-10-12 15:31:18.375 285 12583.85 52.90 55133.40 88888.00 2009-10-12 15:31:18.500 285 12583.88 52.90 55133.43 88888.00 2009-10-12 15:31:18.625 285 12583.80 52.90 55133.40 88888.00 2009-10-12 15:31:18.750 285 12583.75 52.90 55133.35 88888.00 2009-10-12 15:31:18.875 285 12583.77 52.90 55133.35 88888.00 2009-10-12 15:31:19.000 285 12583.77 52.90 55133.38 88888.00 2009-10-12 15:31:19.125 285 12583.80 52.92 55133.40 88888.00 2009-10-12 15:31:19.250 285 12583.75 52.92 55133.40 88888.00 2009-10-12 15:31:19.375 285 12583.80 52.92 55133.40 88888.00 2009-10-12 15:31:19.500 285 12583.77 52.92 55133.38 88888.00 2009-10-12 15:31:19.625 285 12583.77 52.92 55133.38 88888.00 2009-10-12 15:31:19.750 285 12583.85 52.92 55133.38 88888.00 2009-10-12 15:31:19.875 285 12583.90 52.92 55133.38 88888.00 2009-10-12 15:31:20.000 285 12583.95 52.92 55133.38 88888.00 2009-10-12 15:31:20.125 285 12583.92 52.90 55133.40 88888.00 2009-10-12 15:31:20.250 285 12583.83 52.90 55133.40 88888.00 2009-10-12 15:31:20.375 285 12583.85 52.88 55133.38 88888.00 2009-10-12 15:31:20.500 285 12583.83 52.88 55133.38 88888.00 2009-10-12 15:31:20.625 285 12583.80 52.90 55133.38 88888.00 2009-10-12 15:31:20.750 285 12583.85 52.90 55133.38 88888.00 2009-10-12 15:31:20.875 285 12583.77 52.90 55133.38 88888.00 2009-10-12 15:31:21.000 285 12583.80 52.92 55133.38 88888.00 2009-10-12 15:31:21.125 285 12583.80 52.90 55133.40 88888.00 2009-10-12 15:31:21.250 285 12583.77 52.90 55133.40 88888.00 2009-10-12 15:31:21.375 285 12583.85 52.90 55133.40 88888.00 2009-10-12 15:31:21.500 285 12583.83 52.90 55133.43 88888.00 2009-10-12 15:31:21.625 285 12583.77 52.90 55133.40 88888.00 2009-10-12 15:31:21.750 285 12583.75 52.90 55133.40 88888.00 2009-10-12 15:31:21.875 285 12583.75 52.90 55133.38 88888.00 2009-10-12 15:31:22.000 285 12583.80 52.88 55133.38 88888.00 2009-10-12 15:31:22.125 285 12583.88 52.90 55133.40 88888.00 2009-10-12 15:31:22.250 285 12583.83 52.88 55133.38 88888.00 2009-10-12 15:31:22.375 285 12583.85 52.92 55133.38 88888.00 2009-10-12 15:31:22.500 285 12583.80 52.90 55133.38 88888.00 2009-10-12 15:31:22.625 285 12583.75 52.85 55133.35 88888.00 2009-10-12 15:31:22.750 285 12583.65 52.90 55133.35 88888.00 2009-10-12 15:31:22.875 285 12583.70 52.90 55133.38 88888.00 2009-10-12 15:31:23.000 285 12583.73 52.88 55133.38 88888.00 2009-10-12 15:31:23.125 285 12583.77 52.88 55133.38 88888.00 2009-10-12 15:31:23.250 285 12583.80 52.88 55133.40 88888.00 2009-10-12 15:31:23.375 285 12583.88 52.85 55133.38 88888.00 2009-10-12 15:31:23.500 285 12583.88 52.88 55133.38 88888.00 2009-10-12 15:31:23.625 285 12583.88 52.90 55133.40 88888.00 2009-10-12 15:31:23.750 285 12583.88 52.88 55133.40 88888.00 2009-10-12 15:31:23.875 285 12583.88 52.85 55133.38 88888.00 2009-10-12 15:31:24.000 285 12583.85 52.85 55133.38 88888.00 2009-10-12 15:31:24.125 285 12583.80 52.83 55133.38 88888.00 2009-10-12 15:31:24.250 285 12583.80 52.83 55133.38 88888.00 2009-10-12 15:31:24.375 285 12583.83 52.85 55133.38 88888.00 2009-10-12 15:31:24.500 285 12583.75 52.88 55133.40 88888.00 2009-10-12 15:31:24.625 285 12583.70 52.85 55133.40 88888.00 2009-10-12 15:31:24.750 285 12583.75 52.88 55133.38 88888.00 2009-10-12 15:31:24.875 285 12583.70 52.88 55133.38 88888.00 2009-10-12 15:31:25.000 285 12583.70 52.85 55133.40 88888.00 2009-10-12 15:31:25.125 285 12583.67 52.85 55133.43 88888.00 2009-10-12 15:31:25.250 285 12583.65 52.88 55133.43 88888.00 2009-10-12 15:31:25.375 285 12583.70 52.88 55133.40 88888.00 2009-10-12 15:31:25.500 285 12583.70 52.88 55133.40 88888.00 2009-10-12 15:31:25.625 285 12583.73 52.88 55133.40 88888.00 2009-10-12 15:31:25.750 285 12583.83 52.88 55133.40 88888.00 2009-10-12 15:31:25.875 285 12583.80 52.83 55133.43 88888.00 2009-10-12 15:31:26.000 285 12583.75 52.83 55133.40 88888.00 2009-10-12 15:31:26.125 285 12583.75 52.83 55133.40 88888.00 2009-10-12 15:31:26.250 285 12583.77 52.83 55133.40 88888.00 2009-10-12 15:31:26.375 285 12583.88 52.83 55133.40 88888.00 2009-10-12 15:31:26.500 285 12583.85 52.85 55133.40 88888.00 2009-10-12 15:31:26.625 285 12583.85 52.88 55133.38 88888.00 2009-10-12 15:31:26.750 285 12583.90 52.85 55133.38 88888.00 2009-10-12 15:31:26.875 285 12583.90 52.85 55133.40 88888.00 2009-10-12 15:31:27.000 285 12583.90 52.83 55133.40 88888.00 2009-10-12 15:31:27.125 285 12583.90 52.85 55133.40 88888.00 2009-10-12 15:31:27.250 285 12583.85 52.83 55133.38 88888.00 2009-10-12 15:31:27.375 285 12583.85 52.85 55133.38 88888.00 2009-10-12 15:31:27.500 285 12583.88 52.83 55133.35 88888.00 2009-10-12 15:31:27.625 285 12583.85 52.83 55133.38 88888.00 2009-10-12 15:31:27.750 285 12583.83 52.85 55133.40 88888.00 2009-10-12 15:31:27.875 285 12583.88 52.83 55133.40 88888.00 2009-10-12 15:31:28.000 285 12583.88 52.83 55133.40 88888.00 2009-10-12 15:31:28.125 285 12583.85 52.85 55133.40 88888.00 2009-10-12 15:31:28.250 285 12583.77 52.85 55133.40 88888.00 2009-10-12 15:31:28.375 285 12583.77 52.85 55133.40 88888.00 2009-10-12 15:31:28.500 285 12583.77 52.85 55133.43 88888.00 2009-10-12 15:31:28.625 285 12583.83 52.85 55133.43 88888.00 2009-10-12 15:31:28.750 285 12583.88 52.88 55133.40 88888.00 2009-10-12 15:31:28.875 285 12583.90 52.85 55133.43 88888.00 2009-10-12 15:31:29.000 285 12583.85 52.83 55133.40 88888.00 2009-10-12 15:31:29.125 285 12583.83 52.83 55133.38 88888.00 2009-10-12 15:31:29.250 285 12583.77 52.83 55133.40 88888.00 2009-10-12 15:31:29.375 285 12583.83 52.85 55133.40 88888.00 2009-10-12 15:31:29.500 285 12583.83 52.85 55133.43 88888.00 2009-10-12 15:31:29.625 285 12583.83 52.85 55133.43 88888.00 2009-10-12 15:31:29.750 285 12583.83 52.85 55133.43 88888.00 2009-10-12 15:31:29.875 285 12583.80 52.83 55133.43 88888.00 2009-10-12 15:31:30.000 285 12583.80 52.83 55133.43 88888.00 2009-10-12 15:31:30.125 285 12583.75 52.83 55133.43 88888.00 2009-10-12 15:31:30.250 285 12583.67 52.80 55133.40 88888.00 2009-10-12 15:31:30.375 285 12583.70 52.83 55133.35 88888.00 2009-10-12 15:31:30.500 285 12583.75 52.83 55133.40 88888.00 2009-10-12 15:31:30.625 285 12583.75 52.83 55133.40 88888.00 2009-10-12 15:31:30.750 285 12583.75 52.83 55133.40 88888.00 2009-10-12 15:31:30.875 285 12583.73 52.85 55133.40 88888.00 2009-10-12 15:31:31.000 285 12583.67 52.85 55133.40 88888.00 2009-10-12 15:31:31.125 285 12583.65 52.83 55133.43 88888.00 2009-10-12 15:31:31.250 285 12583.65 52.83 55133.43 88888.00 2009-10-12 15:31:31.375 285 12583.73 52.83 55133.45 88888.00 2009-10-12 15:31:31.500 285 12583.73 52.85 55133.45 88888.00 2009-10-12 15:31:31.625 285 12583.73 52.83 55133.45 88888.00 2009-10-12 15:31:31.750 285 12583.67 52.80 55133.40 88888.00 2009-10-12 15:31:31.875 285 12583.67 52.85 55133.40 88888.00 2009-10-12 15:31:32.000 285 12583.77 52.85 55133.38 88888.00 2009-10-12 15:31:32.125 285 12583.83 52.83 55133.43 88888.00 2009-10-12 15:31:32.250 285 12583.70 52.80 55133.45 88888.00 2009-10-12 15:31:32.375 285 12583.65 52.80 55133.40 88888.00 2009-10-12 15:31:32.500 285 12583.73 52.80 55133.38 88888.00 2009-10-12 15:31:32.625 285 12583.80 52.83 55133.40 88888.00 2009-10-12 15:31:32.750 285 12583.75 52.80 55133.43 88888.00 2009-10-12 15:31:32.875 285 12583.73 52.80 55133.43 88888.00 2009-10-12 15:31:33.000 285 12583.77 52.80 55133.43 88888.00 2009-10-12 15:31:33.125 285 12583.77 52.80 55133.45 88888.00 2009-10-12 15:31:33.250 285 12583.77 52.80 55133.43 88888.00 2009-10-12 15:31:33.375 285 12583.77 52.80 55133.40 88888.00 2009-10-12 15:31:33.500 285 12583.77 52.77 55133.43 88888.00 2009-10-12 15:31:33.625 285 12583.77 52.77 55133.40 88888.00 2009-10-12 15:31:33.750 285 12583.73 52.77 55133.38 88888.00 2009-10-12 15:31:33.875 285 12583.75 52.80 55133.43 88888.00 2009-10-12 15:31:34.000 285 12583.75 52.77 55133.40 88888.00 2009-10-12 15:31:34.125 285 12583.75 52.77 55133.38 88888.00 2009-10-12 15:31:34.250 285 12583.77 52.77 55133.38 88888.00 2009-10-12 15:31:34.375 285 12583.83 52.75 55133.38 88888.00 2009-10-12 15:31:34.500 285 12583.77 52.77 55133.40 88888.00 2009-10-12 15:31:34.625 285 12583.77 52.80 55133.40 88888.00 2009-10-12 15:31:34.750 285 12583.80 52.80 55133.40 88888.00 2009-10-12 15:31:34.875 285 12583.77 52.83 55133.40 88888.00 2009-10-12 15:31:35.000 285 12583.70 52.80 55133.40 88888.00 2009-10-12 15:31:35.125 285 12583.77 52.80 55133.40 88888.00 2009-10-12 15:31:35.250 285 12583.83 52.83 55133.38 88888.00 2009-10-12 15:31:35.375 285 12583.85 52.83 55133.35 88888.00 2009-10-12 15:31:35.500 285 12583.80 52.83 55133.40 88888.00 2009-10-12 15:31:35.625 285 12583.73 52.80 55133.40 88888.00 2009-10-12 15:31:35.750 285 12583.73 52.80 55133.40 88888.00 2009-10-12 15:31:35.875 285 12583.75 52.83 55133.40 88888.00 2009-10-12 15:31:36.000 285 12583.77 52.80 55133.38 88888.00 2009-10-12 15:31:36.125 285 12583.83 52.80 55133.40 88888.00 2009-10-12 15:31:36.250 285 12583.77 52.77 55133.43 88888.00 2009-10-12 15:31:36.375 285 12583.75 52.80 55133.43 88888.00 2009-10-12 15:31:36.500 285 12583.83 52.80 55133.43 88888.00 2009-10-12 15:31:36.625 285 12583.77 52.77 55133.43 88888.00 2009-10-12 15:31:36.750 285 12583.75 52.77 55133.43 88888.00 2009-10-12 15:31:36.875 285 12583.80 52.77 55133.40 88888.00 2009-10-12 15:31:37.000 285 12583.73 52.77 55133.40 88888.00 2009-10-12 15:31:37.125 285 12583.70 52.77 55133.40 88888.00 2009-10-12 15:31:37.250 285 12583.67 52.73 55133.43 88888.00 2009-10-12 15:31:37.375 285 12583.77 52.73 55133.43 88888.00 2009-10-12 15:31:37.500 285 12583.85 52.75 55133.40 88888.00 2009-10-12 15:31:37.625 285 12583.83 52.75 55133.43 88888.00 2009-10-12 15:31:37.750 285 12583.80 52.75 55133.45 88888.00 2009-10-12 15:31:37.875 285 12583.85 52.77 55133.40 88888.00 2009-10-12 15:31:38.000 285 12583.85 52.77 55133.38 88888.00 2009-10-12 15:31:38.125 285 12583.90 52.75 55133.43 88888.00 2009-10-12 15:31:38.250 285 12583.92 52.73 55133.43 88888.00 2009-10-12 15:31:38.375 285 12583.90 52.75 55133.43 88888.00 2009-10-12 15:31:38.500 285 12583.83 52.75 55133.43 88888.00 2009-10-12 15:31:38.625 285 12583.77 52.75 55133.43 88888.00 2009-10-12 15:31:38.750 285 12583.77 52.75 55133.40 88888.00 2009-10-12 15:31:38.875 285 12583.77 52.73 55133.43 88888.00 2009-10-12 15:31:39.000 285 12583.73 52.73 55133.43 88888.00 2009-10-12 15:31:39.125 285 12583.67 52.73 55133.43 88888.00 2009-10-12 15:31:39.250 285 12583.62 52.75 55133.40 88888.00 2009-10-12 15:31:39.375 285 12583.73 52.70 55133.38 88888.00 2009-10-12 15:31:39.500 285 12583.80 52.70 55133.43 88888.00 2009-10-12 15:31:39.625 285 12583.80 52.73 55133.45 88888.00 2009-10-12 15:31:39.750 285 12583.83 52.73 55133.45 88888.00 2009-10-12 15:31:39.875 285 12583.85 52.75 55133.43 88888.00 2009-10-12 15:31:40.000 285 12583.85 52.73 55133.43 88888.00 2009-10-12 15:31:40.125 285 12583.85 52.73 55133.45 88888.00 2009-10-12 15:31:40.250 285 12583.80 52.73 55133.43 88888.00 2009-10-12 15:31:40.375 285 12583.80 52.75 55133.47 88888.00 2009-10-12 15:31:40.500 285 12583.77 52.77 55133.43 88888.00 2009-10-12 15:31:40.625 285 12583.75 52.75 55133.40 88888.00 2009-10-12 15:31:40.750 285 12583.83 52.75 55133.40 88888.00 2009-10-12 15:31:40.875 285 12583.83 52.75 55133.43 88888.00 2009-10-12 15:31:41.000 285 12583.80 52.75 55133.40 88888.00 2009-10-12 15:31:41.125 285 12583.77 52.73 55133.43 88888.00 2009-10-12 15:31:41.250 285 12583.75 52.67 55133.40 88888.00 2009-10-12 15:31:41.375 285 12583.83 52.70 55133.43 88888.00 2009-10-12 15:31:41.500 285 12583.83 52.70 55133.43 88888.00 2009-10-12 15:31:41.625 285 12583.85 52.70 55133.45 88888.00 2009-10-12 15:31:41.750 285 12583.88 52.67 55133.45 88888.00 2009-10-12 15:31:41.875 285 12583.90 52.70 55133.45 88888.00 2009-10-12 15:31:42.000 285 12583.92 52.73 55133.45 88888.00 2009-10-12 15:31:42.125 285 12583.88 52.73 55133.43 88888.00 2009-10-12 15:31:42.250 285 12583.77 52.73 55133.43 88888.00 2009-10-12 15:31:42.375 285 12583.83 52.73 55133.43 88888.00 2009-10-12 15:31:42.500 285 12583.83 52.70 55133.43 88888.00 2009-10-12 15:31:42.625 285 12583.83 52.70 55133.43 88888.00 2009-10-12 15:31:42.750 285 12583.83 52.73 55133.40 88888.00 2009-10-12 15:31:42.875 285 12583.80 52.70 55133.40 88888.00 2009-10-12 15:31:43.000 285 12583.77 52.70 55133.43 88888.00 2009-10-12 15:31:43.125 285 12583.88 52.70 55133.43 88888.00 2009-10-12 15:31:43.250 285 12583.92 52.67 55133.45 88888.00 2009-10-12 15:31:43.375 285 12583.83 52.70 55133.45 88888.00 2009-10-12 15:31:43.500 285 12583.70 52.70 55133.45 88888.00 2009-10-12 15:31:43.625 285 12583.75 52.73 55133.43 88888.00 2009-10-12 15:31:43.750 285 12583.77 52.70 55133.43 88888.00 2009-10-12 15:31:43.875 285 12583.77 52.67 55133.43 88888.00 2009-10-12 15:31:44.000 285 12583.77 52.67 55133.43 88888.00 2009-10-12 15:31:44.125 285 12583.75 52.67 55133.43 88888.00 2009-10-12 15:31:44.250 285 12583.77 52.65 55133.45 88888.00 2009-10-12 15:31:44.375 285 12583.77 52.65 55133.43 88888.00 2009-10-12 15:31:44.500 285 12583.77 52.67 55133.43 88888.00 2009-10-12 15:31:44.625 285 12583.88 52.70 55133.40 88888.00 2009-10-12 15:31:44.750 285 12583.90 52.67 55133.43 88888.00 2009-10-12 15:31:44.875 285 12583.88 52.70 55133.43 88888.00 2009-10-12 15:31:45.000 285 12583.83 52.70 55133.43 88888.00 2009-10-12 15:31:45.125 285 12583.83 52.67 55133.45 88888.00 2009-10-12 15:31:45.250 285 12583.83 52.67 55133.43 88888.00 2009-10-12 15:31:45.375 285 12583.83 52.67 55133.43 88888.00 2009-10-12 15:31:45.500 285 12583.85 52.70 55133.40 88888.00 2009-10-12 15:31:45.625 285 12583.83 52.67 55133.43 88888.00 2009-10-12 15:31:45.750 285 12583.83 52.67 55133.43 88888.00 2009-10-12 15:31:45.875 285 12583.85 52.67 55133.43 88888.00 2009-10-12 15:31:46.000 285 12583.88 52.65 55133.40 88888.00 2009-10-12 15:31:46.125 285 12583.92 52.67 55133.43 88888.00 2009-10-12 15:31:46.250 285 12583.85 52.62 55133.43 88888.00 2009-10-12 15:31:46.375 285 12583.77 52.67 55133.40 88888.00 2009-10-12 15:31:46.500 285 12583.77 52.67 55133.43 88888.00 2009-10-12 15:31:46.625 285 12583.73 52.67 55133.43 88888.00 2009-10-12 15:31:46.750 285 12583.73 52.65 55133.43 88888.00 2009-10-12 15:31:46.875 285 12583.77 52.67 55133.43 88888.00 2009-10-12 15:31:47.000 285 12583.73 52.65 55133.40 88888.00 2009-10-12 15:31:47.125 285 12583.73 52.62 55133.40 88888.00 2009-10-12 15:31:47.250 285 12583.80 52.65 55133.45 88888.00 2009-10-12 15:31:47.375 285 12583.85 52.70 55133.45 88888.00 2009-10-12 15:31:47.500 285 12583.83 52.70 55133.43 88888.00 2009-10-12 15:31:47.625 285 12583.85 52.70 55133.40 88888.00 2009-10-12 15:31:47.750 285 12583.83 52.65 55133.43 88888.00 2009-10-12 15:31:47.875 285 12583.85 52.65 55133.43 88888.00 2009-10-12 15:31:48.000 285 12583.83 52.67 55133.43 88888.00 2009-10-12 15:31:48.125 285 12583.83 52.65 55133.43 88888.00 2009-10-12 15:31:48.250 285 12583.83 52.62 55133.43 88888.00 2009-10-12 15:31:48.375 285 12583.85 52.62 55133.45 88888.00 2009-10-12 15:31:48.500 285 12583.80 52.60 55133.45 88888.00 2009-10-12 15:31:48.625 285 12583.75 52.62 55133.45 88888.00 2009-10-12 15:31:48.750 285 12583.77 52.60 55133.43 88888.00 2009-10-12 15:31:48.875 285 12583.83 52.60 55133.43 88888.00 2009-10-12 15:31:49.000 285 12583.85 52.62 55133.40 88888.00 2009-10-12 15:31:49.125 285 12583.90 52.60 55133.40 88888.00 2009-10-12 15:31:49.250 285 12583.85 52.60 55133.43 88888.00 2009-10-12 15:31:49.375 285 12583.77 52.60 55133.43 88888.00 2009-10-12 15:31:49.500 285 12583.73 52.60 55133.43 88888.00 2009-10-12 15:31:49.625 285 12583.75 52.62 55133.45 88888.00 2009-10-12 15:31:49.750 285 12583.83 52.65 55133.43 88888.00 2009-10-12 15:31:49.875 285 12583.85 52.65 55133.45 88888.00 2009-10-12 15:31:50.000 285 12583.90 52.62 55133.43 88888.00 2009-10-12 15:31:50.125 285 12583.90 52.62 55133.45 88888.00 2009-10-12 15:31:50.250 285 12583.80 52.58 55133.43 88888.00 2009-10-12 15:31:50.375 285 12583.83 52.58 55133.45 88888.00 2009-10-12 15:31:50.500 285 12583.83 52.60 55133.45 88888.00 2009-10-12 15:31:50.625 285 12583.85 52.65 55133.45 88888.00 2009-10-12 15:31:50.750 285 12583.85 52.62 55133.43 88888.00 2009-10-12 15:31:50.875 285 12583.80 52.60 55133.45 88888.00 2009-10-12 15:31:51.000 285 12583.80 52.60 55133.43 88888.00 2009-10-12 15:31:51.125 285 12583.83 52.62 55133.43 88888.00 2009-10-12 15:31:51.250 285 12583.77 52.58 55133.43 88888.00 2009-10-12 15:31:51.375 285 12583.75 52.60 55133.40 88888.00 2009-10-12 15:31:51.500 285 12583.80 52.58 55133.40 88888.00 2009-10-12 15:31:51.625 285 12583.80 52.58 55133.45 88888.00 2009-10-12 15:31:51.750 285 12583.77 52.58 55133.47 88888.00 2009-10-12 15:31:51.875 285 12583.77 52.58 55133.45 88888.00 2009-10-12 15:31:52.000 285 12583.73 52.58 55133.45 88888.00 2009-10-12 15:31:52.125 285 12583.77 52.60 55133.43 88888.00 2009-10-12 15:31:52.250 285 12583.77 52.58 55133.43 88888.00 2009-10-12 15:31:52.375 285 12583.80 52.60 55133.45 88888.00 2009-10-12 15:31:52.500 285 12583.75 52.65 55133.45 88888.00 2009-10-12 15:31:52.625 285 12583.77 52.65 55133.40 88888.00 2009-10-12 15:31:52.750 285 12583.80 52.62 55133.43 88888.00 2009-10-12 15:31:52.875 285 12583.77 52.60 55133.45 88888.00 2009-10-12 15:31:53.000 285 12583.77 52.58 55133.45 88888.00 2009-10-12 15:31:53.125 285 12583.80 52.58 55133.45 88888.00 2009-10-12 15:31:53.250 285 12583.70 52.55 55133.45 88888.00 2009-10-12 15:31:53.375 285 12583.65 52.55 55133.43 88888.00 2009-10-12 15:31:53.500 285 12583.70 52.60 55133.45 88888.00 2009-10-12 15:31:53.625 285 12583.75 52.60 55133.45 88888.00 2009-10-12 15:31:53.750 285 12583.83 52.58 55133.45 88888.00 2009-10-12 15:31:53.875 285 12583.80 52.58 55133.45 88888.00 2009-10-12 15:31:54.000 285 12583.77 52.58 55133.45 88888.00 2009-10-12 15:31:54.125 285 12583.70 52.58 55133.43 88888.00 2009-10-12 15:31:54.250 285 12583.67 52.55 55133.47 88888.00 2009-10-12 15:31:54.375 285 12583.75 52.60 55133.47 88888.00 2009-10-12 15:31:54.500 285 12583.80 52.62 55133.45 88888.00 2009-10-12 15:31:54.625 285 12583.80 52.60 55133.47 88888.00 2009-10-12 15:31:54.750 285 12583.77 52.58 55133.47 88888.00 2009-10-12 15:31:54.875 285 12583.77 52.58 55133.47 88888.00 2009-10-12 15:31:55.000 285 12583.83 52.60 55133.45 88888.00 2009-10-12 15:31:55.125 285 12583.83 52.60 55133.43 88888.00 2009-10-12 15:31:55.250 285 12583.77 52.58 55133.43 88888.00 2009-10-12 15:31:55.375 285 12583.83 52.55 55133.38 88888.00 2009-10-12 15:31:55.500 285 12583.77 52.58 55133.45 88888.00 2009-10-12 15:31:55.625 285 12583.75 52.60 55133.45 88888.00 2009-10-12 15:31:55.750 285 12583.77 52.60 55133.43 88888.00 2009-10-12 15:31:55.875 285 12583.77 52.60 55133.45 88888.00 2009-10-12 15:31:56.000 285 12583.80 52.58 55133.47 88888.00 2009-10-12 15:31:56.125 285 12583.77 52.58 55133.47 88888.00 2009-10-12 15:31:56.250 285 12583.75 52.58 55133.47 88888.00 2009-10-12 15:31:56.375 285 12583.83 52.58 55133.43 88888.00 2009-10-12 15:31:56.500 285 12583.85 52.58 55133.45 88888.00 2009-10-12 15:31:56.625 285 12583.88 52.55 55133.45 88888.00 2009-10-12 15:31:56.750 285 12583.88 52.58 55133.45 88888.00 2009-10-12 15:31:56.875 285 12583.83 52.58 55133.45 88888.00 2009-10-12 15:31:57.000 285 12583.83 52.55 55133.43 88888.00 2009-10-12 15:31:57.125 285 12583.83 52.55 55133.43 88888.00 2009-10-12 15:31:57.250 285 12583.75 52.58 55133.47 88888.00 2009-10-12 15:31:57.375 285 12583.77 52.58 55133.45 88888.00 2009-10-12 15:31:57.500 285 12583.77 52.55 55133.45 88888.00 2009-10-12 15:31:57.625 285 12583.75 52.52 55133.45 88888.00 2009-10-12 15:31:57.750 285 12583.75 52.55 55133.45 88888.00 2009-10-12 15:31:57.875 285 12583.83 52.52 55133.45 88888.00 2009-10-12 15:31:58.000 285 12583.80 52.52 55133.45 88888.00 2009-10-12 15:31:58.125 285 12583.83 52.52 55133.47 88888.00 2009-10-12 15:31:58.250 285 12583.85 52.50 55133.45 88888.00 2009-10-12 15:31:58.375 285 12583.88 52.52 55133.43 88888.00 2009-10-12 15:31:58.500 285 12583.85 52.52 55133.43 88888.00 2009-10-12 15:31:58.625 285 12583.85 52.55 55133.43 88888.00 2009-10-12 15:31:58.750 285 12583.90 52.58 55133.43 88888.00 2009-10-12 15:31:58.875 285 12583.80 52.55 55133.45 88888.00 2009-10-12 15:31:59.000 285 12583.70 52.52 55133.47 88888.00 2009-10-12 15:31:59.125 285 12583.73 52.52 55133.45 88888.00 2009-10-12 15:31:59.250 285 12583.70 52.50 55133.43 88888.00 2009-10-12 15:31:59.375 285 12583.77 52.52 55133.45 88888.00 2009-10-12 15:31:59.500 285 12583.75 52.55 55133.43 88888.00 2009-10-12 15:31:59.625 285 12583.77 52.55 55133.45 88888.00 2009-10-12 15:31:59.750 285 12583.77 52.52 55133.43 88888.00 2009-10-12 15:31:59.875 285 12583.88 52.55 55133.47 88888.00 2009-10-12 15:32:00.000 285 12583.88 52.50 55133.50 88888.00 2009-10-12 15:32:00.125 285 12583.77 52.52 55133.50 88888.00 2009-10-12 15:32:00.250 285 12583.70 52.50 55133.47 88888.00 2009-10-12 15:32:00.375 285 12583.75 52.50 55133.47 88888.00 2009-10-12 15:32:00.500 285 12583.77 52.52 55133.45 88888.00 2009-10-12 15:32:00.625 285 12583.73 52.55 55133.45 88888.00 2009-10-12 15:32:00.750 285 12583.70 52.50 55133.47 88888.00 2009-10-12 15:32:00.875 285 12583.75 52.50 55133.45 88888.00 2009-10-12 15:32:01.000 285 12583.80 52.48 55133.45 88888.00 2009-10-12 15:32:01.125 285 12583.80 52.50 55133.45 88888.00 2009-10-12 15:32:01.250 285 12583.75 52.48 55133.47 88888.00 2009-10-12 15:32:01.375 285 12583.83 52.52 55133.47 88888.00 2009-10-12 15:32:01.500 285 12583.80 52.50 55133.50 88888.00 2009-10-12 15:32:01.625 285 12583.80 52.52 55133.50 88888.00 2009-10-12 15:32:01.750 285 12583.83 52.52 55133.47 88888.00 2009-10-12 15:32:01.875 285 12583.83 52.50 55133.43 88888.00 2009-10-12 15:32:02.000 285 12583.83 52.50 55133.43 88888.00 2009-10-12 15:32:02.125 285 12583.90 52.50 55133.43 88888.00 2009-10-12 15:32:02.250 285 12583.80 52.50 55133.45 88888.00 2009-10-12 15:32:02.375 285 12583.75 52.52 55133.47 88888.00 2009-10-12 15:32:02.500 285 12583.73 52.52 55133.50 88888.00 2009-10-12 15:32:02.625 285 12583.75 52.48 55133.50 88888.00 2009-10-12 15:32:02.750 285 12583.75 52.50 55133.47 88888.00 2009-10-12 15:32:02.875 285 12583.80 52.50 55133.45 88888.00 2009-10-12 15:32:03.000 285 12583.80 52.48 55133.43 88888.00 2009-10-12 15:32:03.125 285 12583.80 52.50 55133.45 88888.00 2009-10-12 15:32:03.250 285 12583.73 52.50 55133.47 88888.00 2009-10-12 15:32:03.375 285 12583.73 52.50 55133.43 88888.00 2009-10-12 15:32:03.500 285 12583.75 52.48 55133.47 88888.00 2009-10-12 15:32:03.625 285 12583.75 52.48 55133.45 88888.00 2009-10-12 15:32:03.750 285 12583.77 52.50 55133.45 88888.00 2009-10-12 15:32:03.875 285 12583.75 52.50 55133.45 88888.00 2009-10-12 15:32:04.000 285 12583.73 52.50 55133.43 88888.00 2009-10-12 15:32:04.125 285 12583.75 52.50 55133.45 88888.00 2009-10-12 15:32:04.250 285 12583.83 52.50 55133.47 88888.00 2009-10-12 15:32:04.375 285 12583.88 52.50 55133.45 88888.00 2009-10-12 15:32:04.500 285 12583.85 52.50 55133.45 88888.00 2009-10-12 15:32:04.625 285 12583.85 52.50 55133.45 88888.00 2009-10-12 15:32:04.750 285 12583.80 52.50 55133.45 88888.00 2009-10-12 15:32:04.875 285 12583.75 52.50 55133.45 88888.00 2009-10-12 15:32:05.000 285 12583.75 52.48 55133.45 88888.00 2009-10-12 15:32:05.125 285 12583.70 52.45 55133.45 88888.00 2009-10-12 15:32:05.250 285 12583.70 52.50 55133.43 88888.00 2009-10-12 15:32:05.375 285 12583.70 52.48 55133.40 88888.00 2009-10-12 15:32:05.500 285 12583.67 52.48 55133.43 88888.00 2009-10-12 15:32:05.625 285 12583.73 52.48 55133.45 88888.00 2009-10-12 15:32:05.750 285 12583.77 52.48 55133.45 88888.00 2009-10-12 15:32:05.875 285 12583.77 52.48 55133.45 88888.00 2009-10-12 15:32:06.000 285 12583.77 52.48 55133.43 88888.00 2009-10-12 15:32:06.125 285 12583.75 52.48 55133.43 88888.00 2009-10-12 15:32:06.250 285 12583.67 52.42 55133.43 88888.00 2009-10-12 15:32:06.375 285 12583.65 52.45 55133.43 88888.00 2009-10-12 15:32:06.500 285 12583.73 52.48 55133.40 88888.00 2009-10-12 15:32:06.625 285 12583.80 52.48 55133.43 88888.00 2009-10-12 15:32:06.750 285 12583.77 52.50 55133.43 88888.00 2009-10-12 15:32:06.875 285 12583.70 52.48 55133.45 88888.00 2009-10-12 15:32:07.000 285 12583.73 52.45 55133.45 88888.00 2009-10-12 15:32:07.125 285 12583.60 52.50 55133.45 88888.00 2009-10-12 15:32:07.250 285 12583.50 52.48 55133.43 88888.00 2009-10-12 15:32:07.375 285 12583.62 52.48 55133.43 88888.00 2009-10-12 15:32:07.500 285 12583.67 52.48 55133.43 88888.00 2009-10-12 15:32:07.625 285 12583.70 52.45 55133.43 88888.00 2009-10-12 15:32:07.750 285 12583.73 52.42 55133.43 88888.00 2009-10-12 15:32:07.875 285 12583.67 52.45 55133.43 88888.00 2009-10-12 15:32:08.000 285 12583.65 52.45 55133.40 88888.00 2009-10-12 15:32:08.125 285 12583.65 52.45 55133.43 88888.00 2009-10-12 15:32:08.250 285 12583.62 52.40 55133.45 88888.00 2009-10-12 15:32:08.375 285 12583.67 52.45 55133.47 88888.00 2009-10-12 15:32:08.500 285 12583.73 52.45 55133.45 88888.00 2009-10-12 15:32:08.625 285 12583.75 52.45 55133.45 88888.00 2009-10-12 15:32:08.750 285 12583.70 52.45 55133.45 88888.00 2009-10-12 15:32:08.875 285 12583.70 52.45 55133.45 88888.00 2009-10-12 15:32:09.000 285 12583.80 52.42 55133.47 88888.00 2009-10-12 15:32:09.125 285 12583.80 52.42 55133.47 88888.00 2009-10-12 15:32:09.250 285 12583.73 52.42 55133.47 88888.00 2009-10-12 15:32:09.375 285 12583.75 52.48 55133.47 88888.00 2009-10-12 15:32:09.500 285 12583.80 52.45 55133.45 88888.00 2009-10-12 15:32:09.625 285 12583.80 52.42 55133.43 88888.00 2009-10-12 15:32:09.750 285 12583.80 52.42 55133.43 88888.00 2009-10-12 15:32:09.875 285 12583.65 52.42 55133.43 88888.00 2009-10-12 15:32:10.000 285 12583.60 52.42 55133.43 88888.00 2009-10-12 15:32:10.125 285 12583.65 52.42 55133.43 88888.00 2009-10-12 15:32:10.250 285 12583.70 52.38 55133.45 88888.00 2009-10-12 15:32:10.375 285 12583.67 52.40 55133.45 88888.00 2009-10-12 15:32:10.500 285 12583.67 52.40 55133.45 88888.00 2009-10-12 15:32:10.625 285 12583.73 52.42 55133.47 88888.00 2009-10-12 15:32:10.750 285 12583.77 52.40 55133.45 88888.00 2009-10-12 15:32:10.875 285 12583.75 52.40 55133.45 88888.00 2009-10-12 15:32:11.000 285 12583.65 52.40 55133.45 88888.00 2009-10-12 15:32:11.125 285 12583.67 52.38 55133.45 88888.00 2009-10-12 15:32:11.250 285 12583.73 52.40 55133.45 88888.00 2009-10-12 15:32:11.375 285 12583.75 52.40 55133.40 88888.00 2009-10-12 15:32:11.500 285 12583.73 52.40 55133.40 88888.00 2009-10-12 15:32:11.625 285 12583.75 52.38 55133.43 88888.00 2009-10-12 15:32:11.750 285 12583.70 52.40 55133.45 88888.00 2009-10-12 15:32:11.875 285 12583.73 52.38 55133.43 88888.00 2009-10-12 15:32:12.000 285 12583.67 52.40 55133.43 88888.00 2009-10-12 15:32:12.125 285 12583.67 52.42 55133.43 88888.00 2009-10-12 15:32:12.250 285 12583.70 52.38 55133.43 88888.00 2009-10-12 15:32:12.375 285 12583.70 52.38 55133.40 88888.00 2009-10-12 15:32:12.500 285 12583.70 52.42 55133.43 88888.00 2009-10-12 15:32:12.625 285 12583.67 52.40 55133.43 88888.00 2009-10-12 15:32:12.750 285 12583.70 52.40 55133.43 88888.00 2009-10-12 15:32:12.875 285 12583.70 52.38 55133.43 88888.00 2009-10-12 15:32:13.000 285 12583.70 52.40 55133.40 88888.00 2009-10-12 15:32:13.125 285 12583.67 52.42 55133.40 88888.00 2009-10-12 15:32:13.250 285 12583.62 52.42 55133.43 88888.00 2009-10-12 15:32:13.375 285 12583.70 52.40 55133.43 88888.00 2009-10-12 15:32:13.500 285 12583.70 52.40 55133.40 88888.00 2009-10-12 15:32:13.625 285 12583.70 52.38 55133.40 88888.00 2009-10-12 15:32:13.750 285 12583.70 52.40 55133.40 88888.00 2009-10-12 15:32:13.875 285 12583.67 52.38 55133.43 88888.00 2009-10-12 15:32:14.000 285 12583.62 52.35 55133.43 88888.00 2009-10-12 15:32:14.125 285 12583.65 52.33 55133.40 88888.00 2009-10-12 15:32:14.250 285 12583.77 52.33 55133.40 88888.00 2009-10-12 15:32:14.375 285 12583.85 52.35 55133.40 88888.00 2009-10-12 15:32:14.500 285 12583.77 52.35 55133.40 88888.00 2009-10-12 15:32:14.625 285 12583.75 52.35 55133.40 88888.00 2009-10-12 15:32:14.750 285 12583.75 52.40 55133.40 88888.00 2009-10-12 15:32:14.875 285 12583.75 52.38 55133.40 88888.00 2009-10-12 15:32:15.000 285 12583.73 52.35 55133.40 88888.00 2009-10-12 15:32:15.125 285 12583.67 52.35 55133.40 88888.00 2009-10-12 15:32:15.250 285 12583.73 52.38 55133.38 88888.00 2009-10-12 15:32:15.375 285 12583.70 52.38 55133.35 88888.00 2009-10-12 15:32:15.500 285 12583.70 52.35 55133.38 88888.00 2009-10-12 15:32:15.625 285 12583.75 52.35 55133.38 88888.00 2009-10-12 15:32:15.750 285 12583.73 52.35 55133.38 88888.00 2009-10-12 15:32:15.875 285 12583.70 52.35 55133.43 88888.00 2009-10-12 15:32:16.000 285 12583.75 52.35 55133.43 88888.00 2009-10-12 15:32:16.125 285 12583.70 52.38 55133.43 88888.00 2009-10-12 15:32:16.250 285 12583.70 52.30 55133.43 88888.00 2009-10-12 15:32:16.375 285 12583.77 52.33 55133.43 88888.00 2009-10-12 15:32:16.500 285 12583.80 52.35 55133.38 88888.00 2009-10-12 15:32:16.625 285 12583.80 52.35 55133.38 88888.00 2009-10-12 15:32:16.750 285 12583.73 52.38 55133.40 88888.00 2009-10-12 15:32:16.875 285 12583.73 52.35 55133.38 88888.00 2009-10-12 15:32:17.000 285 12583.75 52.38 55133.35 88888.00 2009-10-12 15:32:17.125 285 12583.75 52.33 55133.38 88888.00 2009-10-12 15:32:17.250 285 12583.73 52.33 55133.40 88888.00 2009-10-12 15:32:17.375 285 12583.77 52.33 55133.40 88888.00 2009-10-12 15:32:17.500 285 12583.83 52.33 55133.38 88888.00 2009-10-12 15:32:17.625 285 12583.85 52.35 55133.38 88888.00 2009-10-12 15:32:17.750 285 12583.85 52.35 55133.38 88888.00 2009-10-12 15:32:17.875 285 12583.83 52.33 55133.38 88888.00 2009-10-12 15:32:18.000 285 12583.75 52.27 55133.38 88888.00 2009-10-12 15:32:18.125 285 12583.70 52.33 55133.40 88888.00 2009-10-12 15:32:18.250 285 12583.70 52.30 55133.38 88888.00 2009-10-12 15:32:18.375 285 12583.73 52.33 55133.40 88888.00 2009-10-12 15:32:18.500 285 12583.75 52.35 55133.40 88888.00 2009-10-12 15:32:18.625 285 12583.75 52.33 55133.40 88888.00 2009-10-12 15:32:18.750 285 12583.77 52.30 55133.38 88888.00 2009-10-12 15:32:18.875 285 12583.70 52.30 55133.38 88888.00 2009-10-12 15:32:19.000 285 12583.75 52.33 55133.38 88888.00 2009-10-12 15:32:19.125 285 12583.83 52.33 55133.38 88888.00 2009-10-12 15:32:19.250 285 12583.75 52.33 55133.38 88888.00 2009-10-12 15:32:19.375 285 12583.65 52.30 55133.38 88888.00 2009-10-12 15:32:19.500 285 12583.62 52.30 55133.38 88888.00 2009-10-12 15:32:19.625 285 12583.67 52.33 55133.38 88888.00 2009-10-12 15:32:19.750 285 12583.73 52.33 55133.40 88888.00 2009-10-12 15:32:19.875 285 12583.67 52.33 55133.40 88888.00 2009-10-12 15:32:20.000 285 12583.67 52.27 55133.35 88888.00 2009-10-12 15:32:20.125 285 12583.70 52.30 55133.38 88888.00 2009-10-12 15:32:20.250 285 12583.65 52.30 55133.38 88888.00 2009-10-12 15:32:20.375 285 12583.70 52.30 55133.43 88888.00 2009-10-12 15:32:20.500 285 12583.70 52.27 55133.43 88888.00 2009-10-12 15:32:20.625 285 12583.65 52.27 55133.40 88888.00 2009-10-12 15:32:20.750 285 12583.65 52.30 55133.38 88888.00 2009-10-12 15:32:20.875 285 12583.65 52.30 55133.38 88888.00 2009-10-12 15:32:21.000 285 12583.67 52.30 55133.38 88888.00 2009-10-12 15:32:21.125 285 12583.75 52.27 55133.40 88888.00 2009-10-12 15:32:21.250 285 12583.73 52.27 55133.38 88888.00 2009-10-12 15:32:21.375 285 12583.75 52.27 55133.38 88888.00 2009-10-12 15:32:21.500 285 12583.70 52.27 55133.35 88888.00 2009-10-12 15:32:21.625 285 12583.70 52.30 55133.35 88888.00 2009-10-12 15:32:21.750 285 12583.70 52.30 55133.38 88888.00 2009-10-12 15:32:21.875 285 12583.73 52.27 55133.38 88888.00 2009-10-12 15:32:22.000 285 12583.70 52.27 55133.35 88888.00 2009-10-12 15:32:22.125 285 12583.67 52.25 55133.38 88888.00 2009-10-12 15:32:22.250 285 12583.62 52.27 55133.35 88888.00 2009-10-12 15:32:22.375 285 12583.73 52.30 55133.38 88888.00 2009-10-12 15:32:22.500 285 12583.77 52.25 55133.38 88888.00 2009-10-12 15:32:22.625 285 12583.70 52.27 55133.38 88888.00 2009-10-12 15:32:22.750 285 12583.65 52.25 55133.38 88888.00 2009-10-12 15:32:22.875 285 12583.73 52.25 55133.38 88888.00 2009-10-12 15:32:23.000 285 12583.73 52.25 55133.40 88888.00 2009-10-12 15:32:23.125 285 12583.70 52.25 55133.43 88888.00 2009-10-12 15:32:23.250 285 12583.67 52.25 55133.43 88888.00 2009-10-12 15:32:23.375 285 12583.73 52.25 55133.43 88888.00 2009-10-12 15:32:23.500 285 12583.67 52.25 55133.43 88888.00 2009-10-12 15:32:23.625 285 12583.62 52.27 55133.40 88888.00 2009-10-12 15:32:23.750 285 12583.65 52.27 55133.40 88888.00 2009-10-12 15:32:23.875 285 12583.65 52.25 55133.40 88888.00 2009-10-12 15:32:24.000 285 12583.70 52.25 55133.38 88888.00 2009-10-12 15:32:24.125 285 12583.75 52.25 55133.40 88888.00 2009-10-12 15:32:24.250 285 12583.70 52.20 55133.43 88888.00 2009-10-12 15:32:24.375 285 12583.70 52.23 55133.40 88888.00 2009-10-12 15:32:24.500 285 12583.70 52.25 55133.40 88888.00 2009-10-12 15:32:24.625 285 12583.65 52.27 55133.43 88888.00 2009-10-12 15:32:24.750 285 12583.62 52.25 55133.43 88888.00 2009-10-12 15:32:24.875 285 12583.62 52.25 55133.43 88888.00 2009-10-12 15:32:25.000 285 12583.60 52.25 55133.43 88888.00 2009-10-12 15:32:25.125 285 12583.62 52.25 55133.43 88888.00 2009-10-12 15:32:25.250 285 12583.62 52.23 55133.40 88888.00 2009-10-12 15:32:25.375 285 12583.70 52.23 55133.43 88888.00 2009-10-12 15:32:25.500 285 12583.80 52.25 55133.40 88888.00 2009-10-12 15:32:25.625 285 12583.75 52.23 55133.40 88888.00 2009-10-12 15:32:25.750 285 12583.73 52.23 55133.40 88888.00 2009-10-12 15:32:25.875 285 12583.75 52.25 55133.38 88888.00 2009-10-12 15:32:26.000 285 12583.80 52.20 55133.40 88888.00 2009-10-12 15:32:26.125 285 12583.80 52.23 55133.45 88888.00 2009-10-12 15:32:26.250 285 12583.75 52.17 55133.40 88888.00 2009-10-12 15:32:26.375 285 12583.73 52.20 55133.40 88888.00 2009-10-12 15:32:26.500 285 12583.73 52.20 55133.38 88888.00 2009-10-12 15:32:26.625 285 12583.73 52.25 55133.38 88888.00 2009-10-12 15:32:26.750 285 12583.73 52.25 55133.35 88888.00 2009-10-12 15:32:26.875 285 12583.75 52.23 55133.38 88888.00 2009-10-12 15:32:27.000 285 12583.77 52.20 55133.38 88888.00 2009-10-12 15:32:27.125 285 12583.77 52.20 55133.40 88888.00 2009-10-12 15:32:27.250 285 12583.77 52.23 55133.40 88888.00 2009-10-12 15:32:27.375 285 12583.80 52.17 55133.40 88888.00 2009-10-12 15:32:27.500 285 12583.77 52.23 55133.38 88888.00 2009-10-12 15:32:27.625 285 12583.83 52.23 55133.38 88888.00 2009-10-12 15:32:27.750 285 12583.73 52.20 55133.35 88888.00 2009-10-12 15:32:27.875 285 12583.75 52.20 55133.38 88888.00 2009-10-12 15:32:28.000 285 12583.80 52.17 55133.38 88888.00 2009-10-12 15:32:28.125 285 12583.75 52.20 55133.40 88888.00 2009-10-12 15:32:28.250 285 12583.67 52.17 55133.40 88888.00 2009-10-12 15:32:28.375 285 12583.70 52.23 55133.35 88888.00 2009-10-12 15:32:28.500 285 12583.73 52.23 55133.38 88888.00 2009-10-12 15:32:28.625 285 12583.80 52.25 55133.38 88888.00 2009-10-12 15:32:28.750 285 12583.85 52.23 55133.40 88888.00 2009-10-12 15:32:28.875 285 12583.85 52.17 55133.38 88888.00 2009-10-12 15:32:29.000 285 12583.77 52.17 55133.38 88888.00 2009-10-12 15:32:29.125 285 12583.77 52.20 55133.43 88888.00 2009-10-12 15:32:29.250 285 12583.77 52.20 55133.45 88888.00 2009-10-12 15:32:29.375 285 12583.77 52.20 55133.43 88888.00 2009-10-12 15:32:29.500 285 12583.80 52.17 55133.43 88888.00 2009-10-12 15:32:29.625 285 12583.77 52.15 55133.43 88888.00 2009-10-12 15:32:29.750 285 12583.75 52.15 55133.38 88888.00 2009-10-12 15:32:29.875 285 12583.75 52.15 55133.38 88888.00 2009-10-12 15:32:30.000 285 12583.77 52.12 55133.38 88888.00 2009-10-12 15:32:30.125 285 12583.83 52.15 55133.40 88888.00 2009-10-12 15:32:30.250 285 12583.83 52.15 55133.38 88888.00 2009-10-12 15:32:30.375 285 12583.90 52.17 55133.40 88888.00 2009-10-12 15:32:30.500 285 12583.85 52.17 55133.40 88888.00 2009-10-12 15:32:30.625 285 12583.85 52.20 55133.40 88888.00 2009-10-12 15:32:30.750 285 12583.80 52.15 55133.38 88888.00 2009-10-12 15:32:30.875 285 12583.77 52.17 55133.40 88888.00 2009-10-12 15:32:31.000 285 12583.80 52.15 55133.40 88888.00 2009-10-12 15:32:31.125 285 12583.80 52.15 55133.40 88888.00 2009-10-12 15:32:31.250 285 12583.83 52.15 55133.40 88888.00 2009-10-12 15:32:31.375 285 12583.85 52.12 55133.38 88888.00 2009-10-12 15:32:31.500 285 12583.80 52.12 55133.40 88888.00 2009-10-12 15:32:31.625 285 12583.83 52.15 55133.40 88888.00 2009-10-12 15:32:31.750 285 12583.88 52.15 55133.40 88888.00 2009-10-12 15:32:31.875 285 12583.80 52.15 55133.38 88888.00 2009-10-12 15:32:32.000 285 12583.77 52.12 55133.40 88888.00 2009-10-12 15:32:32.125 285 12583.83 52.12 55133.38 88888.00 2009-10-12 15:32:32.250 285 12583.80 52.15 55133.38 88888.00 2009-10-12 15:32:32.375 285 12583.80 52.12 55133.38 88888.00 2009-10-12 15:32:32.500 285 12583.83 52.12 55133.38 88888.00 2009-10-12 15:32:32.625 285 12583.83 52.12 55133.40 88888.00 2009-10-12 15:32:32.750 285 12583.83 52.15 55133.38 88888.00 2009-10-12 15:32:32.875 285 12583.77 52.15 55133.38 88888.00 2009-10-12 15:32:33.000 285 12583.80 52.15 55133.35 88888.00 2009-10-12 15:32:33.125 285 12583.88 52.15 55133.35 88888.00 2009-10-12 15:32:33.250 285 12583.90 52.12 55133.38 88888.00 2009-10-12 15:32:33.375 285 12583.92 52.15 55133.38 88888.00 2009-10-12 15:32:33.500 285 12583.85 52.12 55133.35 88888.00 2009-10-12 15:32:33.625 285 12583.73 52.12 55133.35 88888.00 2009-10-12 15:32:33.750 285 12583.73 52.10 55133.32 88888.00 2009-10-12 15:32:33.875 285 12583.70 52.10 55133.32 88888.00 2009-10-12 15:32:34.000 285 12583.75 52.10 55133.35 88888.00 2009-10-12 15:32:34.125 285 12583.80 52.08 55133.32 88888.00 2009-10-12 15:32:34.250 285 12583.75 52.08 55133.35 88888.00 2009-10-12 15:32:34.375 285 12583.80 52.08 55133.35 88888.00 2009-10-12 15:32:34.500 285 12583.83 52.08 55133.32 88888.00 2009-10-12 15:32:34.625 285 12583.85 52.10 55133.32 88888.00 2009-10-12 15:32:34.750 285 12583.88 52.05 55133.32 88888.00 2009-10-12 15:32:34.875 285 12583.88 52.08 55133.32 88888.00 2009-10-12 15:32:35.000 285 12583.88 52.05 55133.35 88888.00 2009-10-12 15:32:35.125 285 12583.88 52.05 55133.32 88888.00 2009-10-12 15:32:35.250 285 12583.85 52.08 55133.35 88888.00 2009-10-12 15:32:35.375 285 12583.83 52.05 55133.32 88888.00 2009-10-12 15:32:35.500 285 12583.77 52.02 55133.32 88888.00 2009-10-12 15:32:35.625 285 12583.75 52.02 55133.32 88888.00 2009-10-12 15:32:35.750 285 12583.75 52.02 55133.32 88888.00 2009-10-12 15:32:35.875 285 12583.77 52.05 55133.32 88888.00 2009-10-12 15:32:36.000 285 12583.77 52.02 55133.32 88888.00 2009-10-12 15:32:36.125 285 12583.80 52.05 55133.32 88888.00 2009-10-12 15:32:36.250 285 12583.77 52.05 55133.35 88888.00 2009-10-12 15:32:36.375 285 12583.80 52.05 55133.32 88888.00 2009-10-12 15:32:36.500 285 12583.77 52.02 55133.35 88888.00 2009-10-12 15:32:36.625 285 12583.73 52.05 55133.38 88888.00 2009-10-12 15:32:36.750 285 12583.67 52.02 55133.40 88888.00 2009-10-12 15:32:36.875 285 12583.62 52.02 55133.38 88888.00 2009-10-12 15:32:37.000 285 12583.58 52.00 55133.35 88888.00 2009-10-12 15:32:37.125 285 12583.62 52.02 55133.35 88888.00 2009-10-12 15:32:37.250 285 12583.65 52.05 55133.35 88888.00 2009-10-12 15:32:37.375 285 12583.73 52.05 55133.32 88888.00 2009-10-12 15:32:37.500 285 12583.83 52.05 55133.32 88888.00 2009-10-12 15:32:37.625 285 12583.80 52.02 55133.35 88888.00 2009-10-12 15:32:37.750 285 12583.83 52.00 55133.35 88888.00 2009-10-12 15:32:37.875 285 12583.83 52.00 55133.35 88888.00 2009-10-12 15:32:38.000 285 12583.77 52.02 55133.32 88888.00 2009-10-12 15:32:38.125 285 12583.73 52.02 55133.35 88888.00 2009-10-12 15:32:38.250 285 12583.67 52.05 55133.35 88888.00 2009-10-12 15:32:38.375 285 12583.75 52.02 55133.35 88888.00 2009-10-12 15:32:38.500 285 12583.73 52.02 55133.35 88888.00 2009-10-12 15:32:38.625 285 12583.75 52.02 55133.35 88888.00 2009-10-12 15:32:38.750 285 12583.80 52.05 55133.35 88888.00 2009-10-12 15:32:38.875 285 12583.85 52.02 55133.35 88888.00 2009-10-12 15:32:39.000 285 12583.85 52.02 55133.35 88888.00 2009-10-12 15:32:39.125 285 12583.83 52.00 55133.35 88888.00 2009-10-12 15:32:39.250 285 12583.73 52.00 55133.35 88888.00 2009-10-12 15:32:39.375 285 12583.75 52.02 55133.35 88888.00 2009-10-12 15:32:39.500 285 12583.80 52.00 55133.35 88888.00 2009-10-12 15:32:39.625 285 12583.77 52.00 55133.35 88888.00 2009-10-12 15:32:39.750 285 12583.70 51.98 55133.35 88888.00 2009-10-12 15:32:39.875 285 12583.73 51.98 55133.35 88888.00 2009-10-12 15:32:40.000 285 12583.77 51.95 55133.35 88888.00 2009-10-12 15:32:40.125 285 12583.73 51.95 55133.35 88888.00 2009-10-12 15:32:40.250 285 12583.73 52.00 55133.35 88888.00 2009-10-12 15:32:40.375 285 12583.75 52.00 55133.35 88888.00 2009-10-12 15:32:40.500 285 12583.75 52.00 55133.30 88888.00 2009-10-12 15:32:40.625 285 12583.77 52.00 55133.32 88888.00 2009-10-12 15:32:40.750 285 12583.83 51.98 55133.35 88888.00 2009-10-12 15:32:40.875 285 12583.85 51.98 55133.32 88888.00 2009-10-12 15:32:41.000 285 12583.80 51.95 55133.35 88888.00 2009-10-12 15:32:41.125 285 12583.75 51.98 55133.35 88888.00 2009-10-12 15:32:41.250 285 12583.77 51.92 55133.35 88888.00 2009-10-12 15:32:41.375 285 12583.88 51.95 55133.32 88888.00 2009-10-12 15:32:41.500 285 12583.80 51.92 55133.30 88888.00 2009-10-12 15:32:41.625 285 12583.75 51.98 55133.32 88888.00 2009-10-12 15:32:41.750 285 12583.77 51.98 55133.35 88888.00 2009-10-12 15:32:41.875 285 12583.92 51.98 55133.32 88888.00 2009-10-12 15:32:42.000 285 12583.88 51.95 55133.32 88888.00 2009-10-12 15:32:42.125 285 12583.80 51.98 55133.32 88888.00 2009-10-12 15:32:42.250 285 12583.77 51.92 55133.35 88888.00 2009-10-12 15:32:42.375 285 12583.80 51.92 55133.32 88888.00 2009-10-12 15:32:42.500 285 12583.88 51.95 55133.32 88888.00 2009-10-12 15:32:42.625 285 12583.85 51.98 55133.30 88888.00 2009-10-12 15:32:42.750 285 12583.80 51.95 55133.30 88888.00 2009-10-12 15:32:42.875 285 12583.85 51.95 55133.32 88888.00 2009-10-12 15:32:43.000 285 12583.90 51.95 55133.32 88888.00 2009-10-12 15:32:43.125 285 12583.90 51.92 55133.32 88888.00 2009-10-12 15:32:43.250 285 12583.77 51.92 55133.32 88888.00 2009-10-12 15:32:43.375 285 12583.80 51.90 55133.32 88888.00 2009-10-12 15:32:43.500 285 12583.88 51.90 55133.32 88888.00 2009-10-12 15:32:43.625 285 12583.85 51.92 55133.32 88888.00 2009-10-12 15:32:43.750 285 12583.88 51.92 55133.32 88888.00 2009-10-12 15:32:43.875 285 12583.88 51.88 55133.32 88888.00 2009-10-12 15:32:44.000 285 12583.80 51.88 55133.32 88888.00 2009-10-12 15:32:44.125 285 12583.80 51.90 55133.35 88888.00 2009-10-12 15:32:44.250 285 12583.83 51.88 55133.32 88888.00 2009-10-12 15:32:44.375 285 12583.85 51.90 55133.32 88888.00 2009-10-12 15:32:44.500 285 12583.85 51.92 55133.32 88888.00 2009-10-12 15:32:44.625 285 12583.88 51.90 55133.35 88888.00 2009-10-12 15:32:44.750 285 12583.90 51.88 55133.32 88888.00 2009-10-12 15:32:44.875 285 12583.98 51.90 55133.32 88888.00 2009-10-12 15:32:45.000 285 12583.98 51.88 55133.30 88888.00 2009-10-12 15:32:45.125 285 12583.98 51.88 55133.30 88888.00 2009-10-12 15:32:45.250 285 12583.92 51.88 55133.30 88888.00 2009-10-12 15:32:45.375 285 12583.92 51.92 55133.30 88888.00 2009-10-12 15:32:45.500 285 12583.92 51.92 55133.30 88888.00 2009-10-12 15:32:45.625 285 12583.92 51.90 55133.35 88888.00 2009-10-12 15:32:45.750 285 12583.98 51.90 55133.32 88888.00 2009-10-12 15:32:45.875 285 12583.98 51.90 55133.30 88888.00 2009-10-12 15:32:46.000 285 12583.95 51.90 55133.30 88888.00 2009-10-12 15:32:46.125 285 12583.92 51.90 55133.30 88888.00 2009-10-12 15:32:46.250 285 12583.85 51.90 55133.30 88888.00 2009-10-12 15:32:46.375 285 12583.92 51.92 55133.30 88888.00 2009-10-12 15:32:46.500 285 12583.92 51.92 55133.30 88888.00 2009-10-12 15:32:46.625 285 12583.95 51.88 55133.30 88888.00 2009-10-12 15:32:46.750 285 12583.95 51.88 55133.32 88888.00 2009-10-12 15:32:46.875 285 12583.92 51.88 55133.30 88888.00 2009-10-12 15:32:47.000 285 12583.90 51.88 55133.30 88888.00 2009-10-12 15:32:47.125 285 12583.95 51.88 55133.30 88888.00 2009-10-12 15:32:47.250 285 12583.95 51.88 55133.30 88888.00 2009-10-12 15:32:47.375 285 12583.98 51.85 55133.30 88888.00 2009-10-12 15:32:47.500 285 12583.98 51.85 55133.30 88888.00 2009-10-12 15:32:47.625 285 12583.95 51.88 55133.30 88888.00 2009-10-12 15:32:47.750 285 12583.92 51.88 55133.30 88888.00 2009-10-12 15:32:47.875 285 12583.98 51.83 55133.30 88888.00 2009-10-12 15:32:48.000 285 12584.02 51.83 55133.30 88888.00 2009-10-12 15:32:48.125 285 12584.02 51.80 55133.32 88888.00 2009-10-12 15:32:48.250 285 12584.02 51.83 55133.32 88888.00 2009-10-12 15:32:48.375 285 12584.02 51.83 55133.30 88888.00 2009-10-12 15:32:48.500 285 12584.00 51.80 55133.32 88888.00 2009-10-12 15:32:48.625 285 12584.02 51.80 55133.30 88888.00 2009-10-12 15:32:48.750 285 12584.00 51.80 55133.32 88888.00 2009-10-12 15:32:48.875 285 12584.02 51.80 55133.30 88888.00 2009-10-12 15:32:49.000 285 12584.00 51.80 55133.30 88888.00 2009-10-12 15:32:49.125 285 12584.02 51.83 55133.30 88888.00 2009-10-12 15:32:49.250 285 12584.00 51.80 55133.30 88888.00 2009-10-12 15:32:49.375 285 12584.00 51.83 55133.30 88888.00 2009-10-12 15:32:49.500 285 12583.98 51.83 55133.25 88888.00 2009-10-12 15:32:49.625 285 12584.02 51.80 55133.30 88888.00 2009-10-12 15:32:49.750 285 12584.00 51.80 55133.28 88888.00 2009-10-12 15:32:49.875 285 12583.88 51.83 55133.28 88888.00 2009-10-12 15:32:50.000 285 12583.80 51.83 55133.28 88888.00 2009-10-12 15:32:50.125 285 12583.90 51.83 55133.28 88888.00 2009-10-12 15:32:50.250 285 12583.98 51.80 55133.30 88888.00 2009-10-12 15:32:50.375 285 12584.00 51.83 55133.28 88888.00 2009-10-12 15:32:50.500 285 12583.95 51.83 55133.25 88888.00 2009-10-12 15:32:50.625 285 12583.95 51.83 55133.25 88888.00 2009-10-12 15:32:50.750 285 12584.00 51.83 55133.25 88888.00 2009-10-12 15:32:50.875 285 12584.05 51.83 55133.28 88888.00 2009-10-12 15:32:51.000 285 12584.08 51.83 55133.28 88888.00 2009-10-12 15:32:51.125 285 12584.05 51.80 55133.25 88888.00 2009-10-12 15:32:51.250 285 12584.00 51.80 55133.28 88888.00 2009-10-12 15:32:51.375 285 12584.05 51.83 55133.28 88888.00 2009-10-12 15:32:51.500 285 12584.02 51.83 55133.28 88888.00 2009-10-12 15:32:51.625 285 12584.00 51.80 55133.28 88888.00 2009-10-12 15:32:51.750 285 12583.98 51.80 55133.25 88888.00 2009-10-12 15:32:51.875 285 12583.98 51.77 55133.25 88888.00 2009-10-12 15:32:52.000 285 12584.00 51.75 55133.28 88888.00 2009-10-12 15:32:52.125 285 12583.98 51.77 55133.25 88888.00 2009-10-12 15:32:52.250 285 12583.92 51.75 55133.25 88888.00 2009-10-12 15:32:52.375 285 12583.95 51.75 55133.22 88888.00 2009-10-12 15:32:52.500 285 12583.98 51.75 55133.22 88888.00 2009-10-12 15:32:52.625 285 12584.00 51.75 55133.28 88888.00 2009-10-12 15:32:52.750 285 12584.00 51.75 55133.28 88888.00 2009-10-12 15:32:52.875 285 12584.00 51.73 55133.28 88888.00 2009-10-12 15:32:53.000 285 12584.02 51.73 55133.28 88888.00 2009-10-12 15:32:53.125 285 12583.95 51.73 55133.30 88888.00 2009-10-12 15:32:53.250 285 12583.88 51.75 55133.32 88888.00 2009-10-12 15:32:53.375 285 12583.90 51.75 55133.32 88888.00 2009-10-12 15:32:53.500 285 12583.95 51.75 55133.28 88888.00 2009-10-12 15:32:53.625 285 12583.95 51.75 55133.25 88888.00 2009-10-12 15:32:53.750 285 12583.98 51.73 55133.25 88888.00 2009-10-12 15:32:53.875 285 12584.02 51.75 55133.28 88888.00 2009-10-12 15:32:54.000 285 12584.02 51.70 55133.28 88888.00 2009-10-12 15:32:54.125 285 12583.98 51.70 55133.28 88888.00 2009-10-12 15:32:54.250 285 12584.00 51.67 55133.28 88888.00 2009-10-12 15:32:54.375 285 12584.08 51.73 55133.22 88888.00 2009-10-12 15:32:54.500 285 12584.08 51.70 55133.25 88888.00 2009-10-12 15:32:54.625 285 12584.00 51.70 55133.22 88888.00 2009-10-12 15:32:54.750 285 12583.95 51.73 55133.22 88888.00 2009-10-12 15:32:54.875 285 12584.00 51.73 55133.25 88888.00 2009-10-12 15:32:55.000 285 12584.02 51.73 55133.25 88888.00 2009-10-12 15:32:55.125 285 12584.00 51.67 55133.28 88888.00 2009-10-12 15:32:55.250 285 12583.98 51.73 55133.22 88888.00 2009-10-12 15:32:55.375 285 12584.00 51.73 55133.22 88888.00 2009-10-12 15:32:55.500 285 12584.00 51.70 55133.25 88888.00 2009-10-12 15:32:55.625 285 12584.02 51.73 55133.22 88888.00 2009-10-12 15:32:55.750 285 12584.08 51.70 55133.22 88888.00 2009-10-12 15:32:55.875 285 12584.08 51.73 55133.22 88888.00 2009-10-12 15:32:56.000 285 12584.08 51.70 55133.25 88888.00 2009-10-12 15:32:56.125 285 12584.05 51.73 55133.22 88888.00 2009-10-12 15:32:56.250 285 12584.08 51.70 55133.22 88888.00 2009-10-12 15:32:56.375 285 12584.08 51.73 55133.25 88888.00 2009-10-12 15:32:56.500 285 12584.02 51.73 55133.22 88888.00 2009-10-12 15:32:56.625 285 12584.05 51.67 55133.22 88888.00 2009-10-12 15:32:56.750 285 12584.05 51.67 55133.22 88888.00 2009-10-12 15:32:56.875 285 12584.05 51.70 55133.22 88888.00 2009-10-12 15:32:57.000 285 12584.05 51.70 55133.22 88888.00 2009-10-12 15:32:57.125 285 12584.00 51.67 55133.25 88888.00 2009-10-12 15:32:57.250 285 12583.98 51.67 55133.25 88888.00 2009-10-12 15:32:57.375 285 12584.00 51.67 55133.22 88888.00 2009-10-12 15:32:57.500 285 12584.08 51.65 55133.25 88888.00 2009-10-12 15:32:57.625 285 12584.08 51.67 55133.22 88888.00 2009-10-12 15:32:57.750 285 12584.10 51.70 55133.22 88888.00 2009-10-12 15:32:57.875 285 12584.08 51.70 55133.22 88888.00 2009-10-12 15:32:58.000 285 12584.05 51.70 55133.20 88888.00 2009-10-12 15:32:58.125 285 12584.05 51.70 55133.22 88888.00 2009-10-12 15:32:58.250 285 12584.05 51.65 55133.20 88888.00 2009-10-12 15:32:58.375 285 12584.05 51.67 55133.20 88888.00 2009-10-12 15:32:58.500 285 12584.05 51.67 55133.20 88888.00 2009-10-12 15:32:58.625 285 12584.08 51.65 55133.20 88888.00 2009-10-12 15:32:58.750 285 12584.05 51.65 55133.18 88888.00 2009-10-12 15:32:58.875 285 12584.12 51.67 55133.18 88888.00 2009-10-12 15:32:59.000 285 12584.10 51.67 55133.18 88888.00 2009-10-12 15:32:59.125 285 12584.08 51.67 55133.20 88888.00 2009-10-12 15:32:59.250 285 12584.10 51.65 55133.20 88888.00 2009-10-12 15:32:59.375 285 12584.15 51.67 55133.20 88888.00 2009-10-12 15:32:59.500 285 12584.12 51.67 55133.20 88888.00 2009-10-12 15:32:59.625 285 12584.10 51.65 55133.20 88888.00 2009-10-12 15:32:59.750 285 12584.08 51.65 55133.20 88888.00 2009-10-12 15:32:59.875 285 12584.08 51.67 55133.18 88888.00 2009-10-12 15:33:00.000 285 12584.10 51.65 55133.12 88888.00 2009-10-12 15:33:00.125 285 12584.10 51.65 55133.15 88888.00 2009-10-12 15:33:00.250 285 12584.10 51.65 55133.15 88888.00 2009-10-12 15:33:00.375 285 12584.15 51.67 55133.18 88888.00 2009-10-12 15:33:00.500 285 12584.15 51.67 55133.18 88888.00 2009-10-12 15:33:00.625 285 12584.12 51.70 55133.18 88888.00 2009-10-12 15:33:00.750 285 12584.02 51.62 55133.18 88888.00 2009-10-12 15:33:00.875 285 12583.98 51.65 55133.20 88888.00 2009-10-12 15:33:01.000 285 12584.02 51.62 55133.20 88888.00 2009-10-12 15:33:01.125 285 12584.15 51.60 55133.18 88888.00 2009-10-12 15:33:01.250 285 12584.17 51.60 55133.18 88888.00 2009-10-12 15:33:01.375 285 12584.17 51.60 55133.15 88888.00 2009-10-12 15:33:01.500 285 12584.20 51.60 55133.18 88888.00 2009-10-12 15:33:01.625 285 12584.17 51.62 55133.15 88888.00 2009-10-12 15:33:01.750 285 12584.20 51.60 55133.15 88888.00 2009-10-12 15:33:01.875 285 12584.23 51.58 55133.15 88888.00 2009-10-12 15:33:02.000 285 12584.25 51.60 55133.15 88888.00 2009-10-12 15:33:02.125 285 12584.27 51.60 55133.15 88888.00 2009-10-12 15:33:02.250 285 12584.20 51.58 55133.15 88888.00 2009-10-12 15:33:02.375 285 12584.17 51.58 55133.15 88888.00 2009-10-12 15:33:02.500 285 12584.20 51.60 55133.15 88888.00 2009-10-12 15:33:02.625 285 12584.20 51.62 55133.15 88888.00 2009-10-12 15:33:02.750 285 12584.12 51.60 55133.15 88888.00 2009-10-12 15:33:02.875 285 12584.08 51.60 55133.15 88888.00 2009-10-12 15:33:03.000 285 12584.17 51.55 55133.12 88888.00 2009-10-12 15:33:03.125 285 12584.20 51.58 55133.10 88888.00 2009-10-12 15:33:03.250 285 12584.17 51.58 55133.12 88888.00 2009-10-12 15:33:03.375 285 12584.20 51.58 55133.12 88888.00 2009-10-12 15:33:03.500 285 12584.25 51.58 55133.12 88888.00 2009-10-12 15:33:03.625 285 12584.25 51.58 55133.12 88888.00 2009-10-12 15:33:03.750 285 12584.20 51.58 55133.12 88888.00 2009-10-12 15:33:03.875 285 12584.17 51.60 55133.12 88888.00 2009-10-12 15:33:04.000 285 12584.15 51.58 55133.12 88888.00 2009-10-12 15:33:04.125 285 12584.15 51.58 55133.10 88888.00 2009-10-12 15:33:04.250 285 12584.17 51.55 55133.12 88888.00 2009-10-12 15:33:04.375 285 12584.23 51.52 55133.12 88888.00 2009-10-12 15:33:04.500 285 12584.25 51.55 55133.10 88888.00 2009-10-12 15:33:04.625 285 12584.25 51.58 55133.12 88888.00 2009-10-12 15:33:04.750 285 12584.25 51.55 55133.12 88888.00 2009-10-12 15:33:04.875 285 12584.25 51.55 55133.10 88888.00 2009-10-12 15:33:05.000 285 12584.27 51.52 55133.10 88888.00 2009-10-12 15:33:05.125 285 12584.27 51.55 55133.07 88888.00 2009-10-12 15:33:05.250 285 12584.33 51.55 55133.07 88888.00 2009-10-12 15:33:05.375 285 12584.30 51.58 55133.10 88888.00 2009-10-12 15:33:05.500 285 12584.25 51.58 55133.10 88888.00 2009-10-12 15:33:05.625 285 12584.27 51.52 55133.05 88888.00 2009-10-12 15:33:05.750 285 12584.30 51.52 55133.05 88888.00 2009-10-12 15:33:05.875 285 12584.27 51.55 55133.05 88888.00 2009-10-12 15:33:06.000 285 12584.20 51.55 55133.07 88888.00 2009-10-12 15:33:06.125 285 12584.12 51.55 55133.10 88888.00 2009-10-12 15:33:06.250 285 12584.12 51.52 55133.07 88888.00 2009-10-12 15:33:06.375 285 12584.23 51.50 55133.07 88888.00 2009-10-12 15:33:06.500 285 12584.33 51.52 55133.05 88888.00 2009-10-12 15:33:06.625 285 12584.30 51.55 55133.07 88888.00 2009-10-12 15:33:06.750 285 12584.30 51.52 55133.05 88888.00 2009-10-12 15:33:06.875 285 12584.30 51.52 55133.05 88888.00 2009-10-12 15:33:07.000 285 12584.33 51.52 55133.03 88888.00 2009-10-12 15:33:07.125 285 12584.27 51.52 55133.00 88888.00 2009-10-12 15:33:07.250 285 12584.23 51.52 55133.07 88888.00 2009-10-12 15:33:07.375 285 12584.25 51.52 55133.05 88888.00 2009-10-12 15:33:07.500 285 12584.25 51.50 55133.03 88888.00 2009-10-12 15:33:07.625 285 12584.25 51.50 55133.03 88888.00 2009-10-12 15:33:07.750 285 12584.25 51.55 55133.03 88888.00 2009-10-12 15:33:07.875 285 12584.23 51.55 55133.03 88888.00 2009-10-12 15:33:08.000 285 12584.20 51.55 55133.05 88888.00 2009-10-12 15:33:08.125 285 12584.17 51.58 55133.05 88888.00 2009-10-12 15:33:08.250 285 12584.20 51.55 55133.03 88888.00 2009-10-12 15:33:08.375 285 12584.33 51.58 55133.05 88888.00 2009-10-12 15:33:08.500 285 12584.30 51.55 55133.03 88888.00 2009-10-12 15:33:08.625 285 12584.25 51.52 55133.00 88888.00 2009-10-12 15:33:08.750 285 12584.27 51.52 55133.00 88888.00 2009-10-12 15:33:08.875 285 12584.33 51.52 55133.00 88888.00 2009-10-12 15:33:09.000 285 12584.35 51.52 55132.97 88888.00 2009-10-12 15:33:09.125 285 12584.30 51.50 55133.00 88888.00 2009-10-12 15:33:09.250 285 12584.25 51.50 55133.00 88888.00 2009-10-12 15:33:09.375 285 12584.35 51.50 55132.97 88888.00 2009-10-12 15:33:09.500 285 12584.42 51.50 55132.97 88888.00 2009-10-12 15:33:09.625 285 12584.38 51.50 55132.97 88888.00 2009-10-12 15:33:09.750 285 12584.35 51.52 55132.93 88888.00 2009-10-12 15:33:09.875 285 12584.38 51.52 55132.93 88888.00 2009-10-12 15:33:10.000 285 12584.42 51.52 55132.93 88888.00 2009-10-12 15:33:10.125 285 12584.42 51.52 55132.93 88888.00 2009-10-12 15:33:10.250 285 12584.40 51.55 55132.95 88888.00 2009-10-12 15:33:10.375 285 12584.45 51.55 55132.95 88888.00 2009-10-12 15:33:10.500 285 12584.40 51.55 55132.93 88888.00 2009-10-12 15:33:10.625 285 12584.38 51.52 55132.93 88888.00 2009-10-12 15:33:10.750 285 12584.38 51.52 55132.93 88888.00 2009-10-12 15:33:10.875 285 12584.40 51.52 55132.93 88888.00 2009-10-12 15:33:11.000 285 12584.42 51.52 55132.90 88888.00 2009-10-12 15:33:11.125 285 12584.45 51.55 55132.93 88888.00 2009-10-12 15:33:11.250 285 12584.35 51.55 55132.90 88888.00 2009-10-12 15:33:11.375 285 12584.30 51.55 55132.90 88888.00 2009-10-12 15:33:11.500 285 12584.27 51.52 55132.90 88888.00 2009-10-12 15:33:11.625 285 12584.25 51.55 55132.90 88888.00 2009-10-12 15:33:11.750 285 12584.30 51.55 55132.90 88888.00 2009-10-12 15:33:11.875 285 12584.35 51.58 55132.90 88888.00 2009-10-12 15:33:12.000 285 12584.38 51.55 55132.93 88888.00 2009-10-12 15:33:12.125 285 12584.40 51.55 55132.88 88888.00 2009-10-12 15:33:12.250 285 12584.33 51.55 55132.90 88888.00 2009-10-12 15:33:12.375 285 12584.33 51.58 55132.90 88888.00 2009-10-12 15:33:12.500 285 12584.33 51.58 55132.93 88888.00 2009-10-12 15:33:12.625 285 12584.33 51.58 55132.90 88888.00 2009-10-12 15:33:12.750 285 12584.30 51.55 55132.90 88888.00 2009-10-12 15:33:12.875 285 12584.27 51.58 55132.90 88888.00 2009-10-12 15:33:13.000 285 12584.35 51.58 55132.88 88888.00 2009-10-12 15:33:13.125 285 12584.35 51.58 55132.85 88888.00 2009-10-12 15:33:13.250 285 12584.30 51.55 55132.88 88888.00 2009-10-12 15:33:13.375 285 12584.38 51.60 55132.88 88888.00 2009-10-12 15:33:13.500 285 12584.38 51.58 55132.85 88888.00 2009-10-12 15:33:13.625 285 12584.35 51.60 55132.88 88888.00 2009-10-12 15:33:13.750 285 12584.38 51.60 55132.85 88888.00 2009-10-12 15:33:13.875 285 12584.38 51.60 55132.88 88888.00 2009-10-12 15:33:14.000 285 12584.35 51.58 55132.85 88888.00 2009-10-12 15:33:14.125 285 12584.30 51.55 55132.85 88888.00 2009-10-12 15:33:14.250 285 12584.25 51.58 55132.85 88888.00 2009-10-12 15:33:14.375 285 12584.30 51.58 55132.85 88888.00 2009-10-12 15:33:14.500 285 12584.38 51.60 55132.85 88888.00 2009-10-12 15:33:14.625 285 12584.38 51.62 55132.85 88888.00 2009-10-12 15:33:14.750 285 12584.35 51.62 55132.88 88888.00 2009-10-12 15:33:14.875 285 12584.35 51.58 55132.88 88888.00 2009-10-12 15:33:15.000 285 12584.38 51.58 55132.88 88888.00 2009-10-12 15:33:15.125 285 12584.42 51.55 55132.88 88888.00 2009-10-12 15:33:15.250 285 12584.40 51.58 55132.90 88888.00 2009-10-12 15:33:15.375 285 12584.42 51.58 55132.88 88888.00 2009-10-12 15:33:15.500 285 12584.38 51.55 55132.85 88888.00 2009-10-12 15:33:15.625 285 12584.40 51.55 55132.88 88888.00 2009-10-12 15:33:15.750 285 12584.42 51.55 55132.90 88888.00 2009-10-12 15:33:15.875 285 12584.42 51.58 55132.88 88888.00 2009-10-12 15:33:16.000 285 12584.45 51.58 55132.88 88888.00 2009-10-12 15:33:16.125 285 12584.42 51.55 55132.88 88888.00 2009-10-12 15:33:16.250 285 12584.35 51.55 55132.90 88888.00 2009-10-12 15:33:16.375 285 12584.35 51.52 55132.85 88888.00 2009-10-12 15:33:16.500 285 12584.38 51.58 55132.85 88888.00 2009-10-12 15:33:16.625 285 12584.40 51.58 55132.85 88888.00 2009-10-12 15:33:16.750 285 12584.45 51.55 55132.88 88888.00 2009-10-12 15:33:16.875 285 12584.42 51.55 55132.88 88888.00 2009-10-12 15:33:17.000 285 12584.42 51.55 55132.88 88888.00 2009-10-12 15:33:17.125 285 12584.40 51.55 55132.85 88888.00 2009-10-12 15:33:17.250 285 12584.42 51.52 55132.85 88888.00 2009-10-12 15:33:17.375 285 12584.45 51.52 55132.90 88888.00 2009-10-12 15:33:17.500 285 12584.42 51.55 55132.90 88888.00 2009-10-12 15:33:17.625 285 12584.38 51.52 55132.90 88888.00 2009-10-12 15:33:17.750 285 12584.40 51.52 55132.90 88888.00 2009-10-12 15:33:17.875 285 12584.40 51.52 55132.90 88888.00 2009-10-12 15:33:18.000 285 12584.40 51.55 55132.90 88888.00 2009-10-12 15:33:18.125 285 12584.40 51.55 55132.93 88888.00 2009-10-12 15:33:18.250 285 12584.40 51.50 55132.90 88888.00 2009-10-12 15:33:18.375 285 12584.45 51.50 55132.90 88888.00 2009-10-12 15:33:18.500 285 12584.45 51.52 55132.93 88888.00 2009-10-12 15:33:18.625 285 12584.50 51.55 55132.93 88888.00 2009-10-12 15:33:18.750 285 12584.50 51.55 55132.93 88888.00 2009-10-12 15:33:18.875 285 12584.45 51.55 55132.93 88888.00 2009-10-12 15:33:19.000 285 12584.38 51.50 55132.90 88888.00 2009-10-12 15:33:19.125 285 12584.27 51.52 55132.90 88888.00 2009-10-12 15:33:19.250 285 12584.30 51.52 55132.93 88888.00 2009-10-12 15:33:19.375 285 12584.42 51.52 55132.93 88888.00 2009-10-12 15:33:19.500 285 12584.38 51.55 55132.90 88888.00 2009-10-12 15:33:19.625 285 12584.40 51.52 55132.93 88888.00 2009-10-12 15:33:19.750 285 12584.48 51.52 55132.93 88888.00 2009-10-12 15:33:19.875 285 12584.48 51.52 55132.93 88888.00 2009-10-12 15:33:20.000 285 12584.48 51.55 55132.93 88888.00 2009-10-12 15:33:20.125 285 12584.48 51.52 55132.93 88888.00 2009-10-12 15:33:20.250 285 12584.40 51.50 55132.95 88888.00 2009-10-12 15:33:20.375 285 12584.42 51.55 55132.95 88888.00 2009-10-12 15:33:20.500 285 12584.40 51.52 55132.95 88888.00 2009-10-12 15:33:20.625 285 12584.40 51.55 55132.93 88888.00 2009-10-12 15:33:20.750 285 12584.45 51.55 55132.93 88888.00 2009-10-12 15:33:20.875 285 12584.42 51.58 55132.93 88888.00 2009-10-12 15:33:21.000 285 12584.40 51.55 55132.93 88888.00 2009-10-12 15:33:21.125 285 12584.42 51.52 55132.97 88888.00 2009-10-12 15:33:21.250 285 12584.40 51.52 55132.93 88888.00 2009-10-12 15:33:21.375 285 12584.48 51.50 55132.97 88888.00 2009-10-12 15:33:21.500 285 12584.48 51.52 55132.95 88888.00 2009-10-12 15:33:21.625 285 12584.48 51.55 55132.93 88888.00 2009-10-12 15:33:21.750 285 12584.50 51.52 55132.95 88888.00 2009-10-12 15:33:21.875 285 12584.48 51.52 55132.93 88888.00 2009-10-12 15:33:22.000 285 12584.45 51.50 55132.95 88888.00 2009-10-12 15:33:22.125 285 12584.42 51.55 55132.95 88888.00 2009-10-12 15:33:22.250 285 12584.40 51.52 55132.97 88888.00 2009-10-12 15:33:22.375 285 12584.50 51.55 55132.97 88888.00 2009-10-12 15:33:22.500 285 12584.48 51.55 55132.97 88888.00 2009-10-12 15:33:22.625 285 12584.40 51.52 55132.95 88888.00 2009-10-12 15:33:22.750 285 12584.35 51.50 55132.95 88888.00 2009-10-12 15:33:22.875 285 12584.40 51.50 55132.95 88888.00 2009-10-12 15:33:23.000 285 12584.38 51.50 55132.95 88888.00 2009-10-12 15:33:23.125 285 12584.38 51.52 55132.95 88888.00 2009-10-12 15:33:23.250 285 12584.40 51.50 55132.95 88888.00 2009-10-12 15:33:23.375 285 12584.42 51.50 55132.95 88888.00 2009-10-12 15:33:23.500 285 12584.42 51.45 55132.95 88888.00 2009-10-12 15:33:23.625 285 12584.40 51.48 55133.00 88888.00 2009-10-12 15:33:23.750 285 12584.42 51.52 55133.00 88888.00 2009-10-12 15:33:23.875 285 12584.45 51.50 55133.00 88888.00 2009-10-12 15:33:24.000 285 12584.40 51.50 55132.97 88888.00 2009-10-12 15:33:24.125 285 12584.38 51.50 55133.00 88888.00 2009-10-12 15:33:24.250 285 12584.33 51.45 55133.00 88888.00 2009-10-12 15:33:24.375 285 12584.33 51.50 55133.00 88888.00 2009-10-12 15:33:24.500 285 12584.35 51.50 55133.00 88888.00 2009-10-12 15:33:24.625 285 12584.35 51.48 55133.00 88888.00 2009-10-12 15:33:24.750 285 12584.38 51.48 55132.97 88888.00 2009-10-12 15:33:24.875 285 12584.40 51.50 55132.97 88888.00 2009-10-12 15:33:25.000 285 12584.40 51.50 55132.97 88888.00 2009-10-12 15:33:25.125 285 12584.42 51.50 55132.97 88888.00 2009-10-12 15:33:25.250 285 12584.35 51.45 55132.97 88888.00 2009-10-12 15:33:25.375 285 12584.33 51.48 55132.97 88888.00 2009-10-12 15:33:25.500 285 12584.30 51.50 55132.97 88888.00 2009-10-12 15:33:25.625 285 12584.25 51.48 55132.97 88888.00 2009-10-12 15:33:25.750 285 12584.27 51.50 55132.97 88888.00 2009-10-12 15:33:25.875 285 12584.35 51.48 55132.97 88888.00 2009-10-12 15:33:26.000 285 12584.38 51.45 55132.97 88888.00 2009-10-12 15:33:26.125 285 12584.38 51.45 55132.97 88888.00 2009-10-12 15:33:26.250 285 12584.27 51.45 55132.97 88888.00 2009-10-12 15:33:26.375 285 12584.27 51.45 55132.95 88888.00 2009-10-12 15:33:26.500 285 12584.33 51.48 55132.95 88888.00 2009-10-12 15:33:26.625 285 12584.33 51.48 55133.00 88888.00 2009-10-12 15:33:26.750 285 12584.33 51.45 55133.00 88888.00 2009-10-12 15:33:26.875 285 12584.30 51.48 55132.97 88888.00 2009-10-12 15:33:27.000 285 12584.33 51.48 55132.95 88888.00 2009-10-12 15:33:27.125 285 12584.33 51.45 55132.97 88888.00 2009-10-12 15:33:27.250 285 12584.33 51.45 55132.97 88888.00 2009-10-12 15:33:27.375 285 12584.38 51.48 55133.00 88888.00 2009-10-12 15:33:27.500 285 12584.35 51.48 55133.00 88888.00 2009-10-12 15:33:27.625 285 12584.38 51.48 55132.97 88888.00 2009-10-12 15:33:27.750 285 12584.42 51.48 55133.00 88888.00 2009-10-12 15:33:27.875 285 12584.48 51.48 55133.00 88888.00 2009-10-12 15:33:28.000 285 12584.42 51.50 55133.00 88888.00 2009-10-12 15:33:28.125 285 12584.42 51.48 55132.97 88888.00 2009-10-12 15:33:28.250 285 12584.40 51.45 55133.00 88888.00 2009-10-12 15:33:28.375 285 12584.38 51.48 55132.97 88888.00 2009-10-12 15:33:28.500 285 12584.42 51.48 55133.00 88888.00 2009-10-12 15:33:28.625 285 12584.45 51.50 55133.00 88888.00 2009-10-12 15:33:28.750 285 12584.40 51.48 55133.03 88888.00 2009-10-12 15:33:28.875 285 12584.42 51.48 55133.03 88888.00 2009-10-12 15:33:29.000 285 12584.48 51.48 55133.03 88888.00 2009-10-12 15:33:29.125 285 12584.45 51.48 55133.03 88888.00 2009-10-12 15:33:29.250 285 12584.38 51.48 55133.03 88888.00 2009-10-12 15:33:29.375 285 12584.40 51.50 55133.00 88888.00 2009-10-12 15:33:29.500 285 12584.35 51.45 55133.03 88888.00 2009-10-12 15:33:29.625 285 12584.35 51.42 55133.05 88888.00 2009-10-12 15:33:29.750 285 12584.38 51.45 55133.00 88888.00 2009-10-12 15:33:29.875 285 12584.38 51.48 55133.03 88888.00 2009-10-12 15:33:30.000 285 12584.38 51.45 55133.03 88888.00 2009-10-12 15:33:30.125 285 12584.38 51.42 55133.05 88888.00 2009-10-12 15:33:30.250 285 12584.42 51.45 55133.05 88888.00 2009-10-12 15:33:30.375 285 12584.48 51.45 55133.03 88888.00 2009-10-12 15:33:30.500 285 12584.45 51.45 55133.07 88888.00 2009-10-12 15:33:30.625 285 12584.42 51.42 55133.07 88888.00 2009-10-12 15:33:30.750 285 12584.45 51.42 55133.07 88888.00 2009-10-12 15:33:30.875 285 12584.48 51.42 55133.07 88888.00 2009-10-12 15:33:31.000 285 12584.48 51.45 55133.07 88888.00 2009-10-12 15:33:31.125 285 12584.45 51.45 55133.07 88888.00 2009-10-12 15:33:31.250 285 12584.40 51.42 55133.07 88888.00 2009-10-12 15:33:31.375 285 12584.45 51.42 55133.07 88888.00 2009-10-12 15:33:31.500 285 12584.48 51.45 55133.07 88888.00 2009-10-12 15:33:31.625 285 12584.48 51.48 55133.07 88888.00 2009-10-12 15:33:31.750 285 12584.38 51.48 55133.07 88888.00 2009-10-12 15:33:31.875 285 12584.42 51.45 55133.07 88888.00 2009-10-12 15:33:32.000 285 12584.45 51.45 55133.05 88888.00 2009-10-12 15:33:32.125 285 12584.45 51.45 55133.03 88888.00 2009-10-12 15:33:32.250 285 12584.48 51.42 55133.07 88888.00 2009-10-12 15:33:32.375 285 12584.50 51.45 55133.05 88888.00 2009-10-12 15:33:32.500 285 12584.45 51.48 55133.05 88888.00 2009-10-12 15:33:32.625 285 12584.40 51.48 55133.07 88888.00 2009-10-12 15:33:32.750 285 12584.35 51.48 55133.10 88888.00 2009-10-12 15:33:32.875 285 12584.42 51.45 55133.10 88888.00 2009-10-12 15:33:33.000 285 12584.42 51.45 55133.05 88888.00 2009-10-12 15:33:33.125 285 12584.40 51.42 55133.07 88888.00 2009-10-12 15:33:33.250 285 12584.42 51.45 55133.10 88888.00 2009-10-12 15:33:33.375 285 12584.55 51.48 55133.10 88888.00 2009-10-12 15:33:33.500 285 12584.52 51.48 55133.10 88888.00 2009-10-12 15:33:33.625 285 12584.50 51.45 55133.07 88888.00 2009-10-12 15:33:33.750 285 12584.45 51.48 55133.05 88888.00 2009-10-12 15:33:33.875 285 12584.45 51.42 55133.05 88888.00 2009-10-12 15:33:34.000 285 12584.45 51.42 55133.03 88888.00 2009-10-12 15:33:34.125 285 12584.45 51.40 55133.03 88888.00 2009-10-12 15:33:34.250 285 12584.42 51.42 55133.05 88888.00 2009-10-12 15:33:34.375 285 12584.45 51.45 55133.05 88888.00 2009-10-12 15:33:34.500 285 12584.48 51.45 55133.05 88888.00 2009-10-12 15:33:34.625 285 12584.42 51.45 55133.05 88888.00 2009-10-12 15:33:34.750 285 12584.42 51.42 55133.03 88888.00 2009-10-12 15:33:34.875 285 12584.40 51.42 55133.03 88888.00 2009-10-12 15:33:35.000 285 12584.45 51.42 55133.03 88888.00 2009-10-12 15:33:35.125 285 12584.45 51.42 55133.05 88888.00 2009-10-12 15:33:35.250 285 12584.45 51.42 55133.05 88888.00 2009-10-12 15:33:35.375 285 12584.48 51.42 55133.05 88888.00 2009-10-12 15:33:35.500 285 12584.45 51.42 55133.05 88888.00 2009-10-12 15:33:35.625 285 12584.42 51.42 55133.05 88888.00 2009-10-12 15:33:35.750 285 12584.40 51.45 55133.07 88888.00 2009-10-12 15:33:35.875 285 12584.38 51.42 55133.03 88888.00 2009-10-12 15:33:36.000 285 12584.40 51.42 55133.03 88888.00 2009-10-12 15:33:36.125 285 12584.45 51.40 55133.03 88888.00 2009-10-12 15:33:36.250 285 12584.40 51.40 55133.05 88888.00 2009-10-12 15:33:36.375 285 12584.42 51.45 55133.05 88888.00 2009-10-12 15:33:36.500 285 12584.40 51.45 55133.05 88888.00 2009-10-12 15:33:36.625 285 12584.40 51.45 55133.05 88888.00 2009-10-12 15:33:36.750 285 12584.45 51.42 55133.03 88888.00 2009-10-12 15:33:36.875 285 12584.50 51.45 55133.03 88888.00 2009-10-12 15:33:37.000 285 12584.42 51.42 55133.03 88888.00 2009-10-12 15:33:37.125 285 12584.42 51.42 55133.05 88888.00 2009-10-12 15:33:37.250 285 12584.35 51.42 55133.05 88888.00 2009-10-12 15:33:37.375 285 12584.35 51.42 55133.05 88888.00 2009-10-12 15:33:37.500 285 12584.42 51.45 55133.05 88888.00 2009-10-12 15:33:37.625 285 12584.45 51.45 55133.03 88888.00 2009-10-12 15:33:37.750 285 12584.42 51.45 55133.00 88888.00 2009-10-12 15:33:37.875 285 12584.45 51.42 55133.03 88888.00 2009-10-12 15:33:38.000 285 12584.40 51.40 55133.05 88888.00 2009-10-12 15:33:38.125 285 12584.40 51.42 55133.07 88888.00 2009-10-12 15:33:38.250 285 12584.45 51.42 55133.07 88888.00 2009-10-12 15:33:38.375 285 12584.48 51.42 55133.07 88888.00 2009-10-12 15:33:38.500 285 12584.42 51.42 55133.07 88888.00 2009-10-12 15:33:38.625 285 12584.45 51.40 55133.07 88888.00 2009-10-12 15:33:38.750 285 12584.58 51.42 55133.05 88888.00 2009-10-12 15:33:38.875 285 12584.58 51.42 55133.07 88888.00 2009-10-12 15:33:39.000 285 12584.48 51.42 55133.05 88888.00 2009-10-12 15:33:39.125 285 12584.45 51.40 55133.05 88888.00 2009-10-12 15:33:39.250 285 12584.42 51.40 55133.05 88888.00 2009-10-12 15:33:39.375 285 12584.48 51.45 55133.07 88888.00 2009-10-12 15:33:39.500 285 12584.50 51.45 55133.05 88888.00 2009-10-12 15:33:39.625 285 12584.55 51.45 55133.05 88888.00 2009-10-12 15:33:39.750 285 12584.48 51.48 55133.05 88888.00 2009-10-12 15:33:39.875 285 12584.50 51.45 55133.05 88888.00 2009-10-12 15:33:40.000 285 12584.50 51.42 55133.05 88888.00 2009-10-12 15:33:40.125 285 12584.48 51.42 55133.00 88888.00 2009-10-12 15:33:40.250 285 12584.40 51.40 55133.05 88888.00 2009-10-12 15:33:40.375 285 12584.40 51.40 55133.05 88888.00 2009-10-12 15:33:40.500 285 12584.38 51.42 55133.03 88888.00 2009-10-12 15:33:40.625 285 12584.40 51.40 55133.03 88888.00 2009-10-12 15:33:40.750 285 12584.48 51.38 55133.03 88888.00 2009-10-12 15:33:40.875 285 12584.50 51.40 55133.05 88888.00 2009-10-12 15:33:41.000 285 12584.45 51.42 55133.05 88888.00 2009-10-12 15:33:41.125 285 12584.48 51.42 55133.07 88888.00 2009-10-12 15:33:41.250 285 12584.50 51.45 55133.05 88888.00 2009-10-12 15:33:41.375 285 12584.50 51.45 55133.07 88888.00 2009-10-12 15:33:41.500 285 12584.48 51.42 55133.07 88888.00 2009-10-12 15:33:41.625 285 12584.42 51.45 55133.05 88888.00 2009-10-12 15:33:41.750 285 12584.42 51.45 55133.05 88888.00 2009-10-12 15:33:41.875 285 12584.42 51.48 55133.03 88888.00 2009-10-12 15:33:42.000 285 12584.40 51.45 55133.03 88888.00 2009-10-12 15:33:42.125 285 12584.35 51.42 55133.05 88888.00 2009-10-12 15:33:42.250 285 12584.33 51.45 55133.07 88888.00 2009-10-12 15:33:42.375 285 12584.40 51.45 55133.07 88888.00 2009-10-12 15:33:42.500 285 12584.45 51.45 55133.05 88888.00 2009-10-12 15:33:42.625 285 12584.42 51.42 55133.03 88888.00 2009-10-12 15:33:42.750 285 12584.35 51.45 55133.05 88888.00 2009-10-12 15:33:42.875 285 12584.35 51.42 55133.03 88888.00 2009-10-12 15:33:43.000 285 12584.35 51.42 55133.05 88888.00 2009-10-12 15:33:43.125 285 12584.33 51.45 55133.07 88888.00 2009-10-12 15:33:43.250 285 12584.35 51.42 55133.07 88888.00 2009-10-12 15:33:43.375 285 12584.40 51.45 55133.07 88888.00 2009-10-12 15:33:43.500 285 12584.38 51.42 55133.07 88888.00 2009-10-12 15:33:43.625 285 12584.42 51.42 55133.05 88888.00 2009-10-12 15:33:43.750 285 12584.42 51.40 55133.03 88888.00 2009-10-12 15:33:43.875 285 12584.35 51.42 55133.03 88888.00 2009-10-12 15:33:44.000 285 12584.35 51.40 55133.05 88888.00 2009-10-12 15:33:44.125 285 12584.35 51.42 55133.05 88888.00 2009-10-12 15:33:44.250 285 12584.30 51.40 55133.07 88888.00 2009-10-12 15:33:44.375 285 12584.40 51.42 55133.05 88888.00 2009-10-12 15:33:44.500 285 12584.48 51.42 55133.05 88888.00 2009-10-12 15:33:44.625 285 12584.48 51.38 55133.07 88888.00 2009-10-12 15:33:44.750 285 12584.48 51.40 55133.05 88888.00 2009-10-12 15:33:44.875 285 12584.45 51.40 55133.07 88888.00 2009-10-12 15:33:45.000 285 12584.38 51.38 55133.05 88888.00 2009-10-12 15:33:45.125 285 12584.38 51.38 55133.05 88888.00 2009-10-12 15:33:45.250 285 12584.38 51.38 55133.05 88888.00 2009-10-12 15:33:45.375 285 12584.33 51.38 55133.05 88888.00 2009-10-12 15:33:45.500 285 12584.35 51.38 55133.03 88888.00 2009-10-12 15:33:45.625 285 12584.38 51.38 55133.03 88888.00 2009-10-12 15:33:45.750 285 12584.40 51.38 55133.05 88888.00 2009-10-12 15:33:45.875 285 12584.45 51.35 55133.05 88888.00 2009-10-12 15:33:46.000 285 12584.42 51.35 55133.03 88888.00 2009-10-12 15:33:46.125 285 12584.38 51.38 55133.03 88888.00 2009-10-12 15:33:46.250 285 12584.38 51.35 55133.03 88888.00 2009-10-12 15:33:46.375 285 12584.42 51.38 55133.03 88888.00 2009-10-12 15:33:46.500 285 12584.42 51.38 55133.03 88888.00 2009-10-12 15:33:46.625 285 12584.40 51.38 55133.03 88888.00 2009-10-12 15:33:46.750 285 12584.38 51.35 55133.03 88888.00 2009-10-12 15:33:46.875 285 12584.40 51.35 55133.03 88888.00 2009-10-12 15:33:47.000 285 12584.42 51.35 55133.00 88888.00 2009-10-12 15:33:47.125 285 12584.42 51.35 55133.03 88888.00 2009-10-12 15:33:47.250 285 12584.35 51.33 55133.05 88888.00 2009-10-12 15:33:47.375 285 12584.38 51.35 55133.03 88888.00 2009-10-12 15:33:47.500 285 12584.33 51.35 55133.03 88888.00 2009-10-12 15:33:47.625 285 12584.35 51.35 55133.03 88888.00 2009-10-12 15:33:47.750 285 12584.33 51.35 55133.03 88888.00 2009-10-12 15:33:47.875 285 12584.35 51.33 55133.03 88888.00 2009-10-12 15:33:48.000 285 12584.42 51.30 55133.00 88888.00 2009-10-12 15:33:48.125 285 12584.45 51.30 55133.00 88888.00 2009-10-12 15:33:48.250 285 12584.40 51.27 55133.00 88888.00 2009-10-12 15:33:48.375 285 12584.42 51.33 55133.03 88888.00 2009-10-12 15:33:48.500 285 12584.38 51.33 55133.03 88888.00 2009-10-12 15:33:48.625 285 12584.40 51.30 55133.00 88888.00 2009-10-12 15:33:48.750 285 12584.42 51.30 55132.97 88888.00 2009-10-12 15:33:48.875 285 12584.45 51.30 55132.97 88888.00 2009-10-12 15:33:49.000 285 12584.52 51.30 55132.97 88888.00 2009-10-12 15:33:49.125 285 12584.58 51.30 55132.95 88888.00 2009-10-12 15:33:49.250 285 12584.52 51.30 55132.97 88888.00 2009-10-12 15:33:49.375 285 12584.52 51.30 55132.97 88888.00 2009-10-12 15:33:49.500 285 12584.48 51.30 55132.97 88888.00 2009-10-12 15:33:49.625 285 12584.40 51.30 55132.97 88888.00 2009-10-12 15:33:49.750 285 12584.40 51.30 55132.97 88888.00 2009-10-12 15:33:49.875 285 12584.40 51.27 55132.97 88888.00 2009-10-12 15:33:50.000 285 12584.45 51.27 55132.97 88888.00 2009-10-12 15:33:50.125 285 12584.48 51.30 55133.00 88888.00 2009-10-12 15:33:50.250 285 12584.38 51.27 55133.00 88888.00 2009-10-12 15:33:50.375 285 12584.40 51.27 55133.00 88888.00 2009-10-12 15:33:50.500 285 12584.45 51.27 55132.97 88888.00 2009-10-12 15:33:50.625 285 12584.45 51.30 55132.97 88888.00 2009-10-12 15:33:50.750 285 12584.48 51.30 55132.97 88888.00 2009-10-12 15:33:50.875 285 12584.48 51.33 55133.00 88888.00 2009-10-12 15:33:51.000 285 12584.45 51.27 55133.00 88888.00 2009-10-12 15:33:51.125 285 12584.42 51.27 55133.00 88888.00 2009-10-12 15:33:51.250 285 12584.35 51.33 55133.00 88888.00 2009-10-12 15:33:51.375 285 12584.40 51.30 55133.00 88888.00 2009-10-12 15:33:51.500 285 12584.45 51.30 55132.97 88888.00 2009-10-12 15:33:51.625 285 12584.52 51.27 55132.97 88888.00 2009-10-12 15:33:51.750 285 12584.55 51.27 55132.97 88888.00 2009-10-12 15:33:51.875 285 12584.48 51.27 55132.97 88888.00 2009-10-12 15:33:52.000 285 12584.45 51.27 55132.97 88888.00 2009-10-12 15:33:52.125 285 12584.52 51.27 55132.95 88888.00 2009-10-12 15:33:52.250 285 12584.45 51.27 55132.97 88888.00 2009-10-12 15:33:52.375 285 12584.42 51.27 55132.95 88888.00 2009-10-12 15:33:52.500 285 12584.45 51.27 55132.95 88888.00 2009-10-12 15:33:52.625 285 12584.48 51.27 55132.97 88888.00 2009-10-12 15:33:52.750 285 12584.48 51.27 55133.00 88888.00 2009-10-12 15:33:52.875 285 12584.42 51.27 55132.97 88888.00 2009-10-12 15:33:53.000 285 12584.42 51.30 55132.95 88888.00 2009-10-12 15:33:53.125 285 12584.48 51.27 55132.95 88888.00 2009-10-12 15:33:53.250 285 12584.42 51.27 55132.97 88888.00 2009-10-12 15:33:53.375 285 12584.48 51.27 55132.95 88888.00 2009-10-12 15:33:53.500 285 12584.45 51.25 55132.95 88888.00 2009-10-12 15:33:53.625 285 12584.50 51.30 55132.97 88888.00 2009-10-12 15:33:53.750 285 12584.48 51.30 55132.97 88888.00 2009-10-12 15:33:53.875 285 12584.42 51.30 55132.95 88888.00 2009-10-12 15:33:54.000 285 12584.42 51.27 55132.93 88888.00 2009-10-12 15:33:54.125 285 12584.48 51.27 55132.93 88888.00 2009-10-12 15:33:54.250 285 12584.48 51.25 55132.95 88888.00 2009-10-12 15:33:54.375 285 12584.45 51.25 55132.95 88888.00 2009-10-12 15:33:54.500 285 12584.45 51.27 55132.95 88888.00 2009-10-12 15:33:54.625 285 12584.48 51.25 55132.97 88888.00 2009-10-12 15:33:54.750 285 12584.52 51.27 55132.97 88888.00 2009-10-12 15:33:54.875 285 12584.50 51.25 55132.95 88888.00 2009-10-12 15:33:55.000 285 12584.45 51.25 55132.93 88888.00 2009-10-12 15:33:55.125 285 12584.40 51.25 55132.93 88888.00 2009-10-12 15:33:55.250 285 12584.38 51.23 55132.95 88888.00 2009-10-12 15:33:55.375 285 12584.38 51.23 55132.93 88888.00 2009-10-12 15:33:55.500 285 12584.35 51.25 55132.90 88888.00 2009-10-12 15:33:55.625 285 12584.35 51.25 55132.93 88888.00 2009-10-12 15:33:55.750 285 12584.40 51.25 55132.90 88888.00 2009-10-12 15:33:55.875 285 12584.45 51.27 55132.90 88888.00 2009-10-12 15:33:56.000 285 12584.55 51.25 55132.90 88888.00 2009-10-12 15:33:56.125 285 12584.50 51.25 55132.93 88888.00 2009-10-12 15:33:56.250 285 12584.45 51.23 55132.90 88888.00 2009-10-12 15:33:56.375 285 12584.45 51.23 55132.88 88888.00 2009-10-12 15:33:56.500 285 12584.40 51.25 55132.88 88888.00 2009-10-12 15:33:56.625 285 12584.40 51.23 55132.88 88888.00 2009-10-12 15:33:56.750 285 12584.48 51.23 55132.90 88888.00 2009-10-12 15:33:56.875 285 12584.52 51.23 55132.90 88888.00 2009-10-12 15:33:57.000 285 12584.45 51.23 55132.90 88888.00 2009-10-12 15:33:57.125 285 12584.45 51.20 55132.90 88888.00 2009-10-12 15:33:57.250 285 12584.48 51.23 55132.90 88888.00 2009-10-12 15:33:57.375 285 12584.50 51.20 55132.90 88888.00 2009-10-12 15:33:57.500 285 12584.45 51.20 55132.93 88888.00 2009-10-12 15:33:57.625 285 12584.48 51.20 55132.90 88888.00 2009-10-12 15:33:57.750 285 12584.55 51.23 55132.90 88888.00 2009-10-12 15:33:57.875 285 12584.58 51.23 55132.93 88888.00 2009-10-12 15:33:58.000 285 12584.50 51.23 55132.95 88888.00 2009-10-12 15:33:58.125 285 12584.50 51.20 55132.93 88888.00 2009-10-12 15:33:58.250 285 12584.52 51.17 55132.90 88888.00 2009-10-12 15:33:58.375 285 12584.55 51.17 55132.88 88888.00 2009-10-12 15:33:58.500 285 12584.50 51.20 55132.88 88888.00 2009-10-12 15:33:58.625 285 12584.42 51.20 55132.88 88888.00 2009-10-12 15:33:58.750 285 12584.40 51.23 55132.88 88888.00 2009-10-12 15:33:58.875 285 12584.42 51.23 55132.85 88888.00 2009-10-12 15:33:59.000 285 12584.50 51.20 55132.85 88888.00 2009-10-12 15:33:59.125 285 12584.45 51.20 55132.85 88888.00 2009-10-12 15:33:59.250 285 12584.35 51.20 55132.85 88888.00 2009-10-12 15:33:59.375 285 12584.40 51.20 55132.85 88888.00 2009-10-12 15:33:59.500 285 12584.45 51.23 55132.88 88888.00 2009-10-12 15:33:59.625 285 12584.45 51.20 55132.88 88888.00 2009-10-12 15:33:59.750 285 12584.38 51.17 55132.88 88888.00 2009-10-12 15:33:59.875 285 12584.38 51.17 55132.93 88888.00 2009-10-12 15:34:00.000 285 12584.40 51.17 55132.88 88888.00 2009-10-12 15:34:00.125 285 12584.42 51.17 55132.88 88888.00 2009-10-12 15:34:00.250 285 12584.40 51.17 55132.85 88888.00 2009-10-12 15:34:00.375 285 12584.38 51.17 55132.85 88888.00 2009-10-12 15:34:00.500 285 12584.38 51.17 55132.85 88888.00 2009-10-12 15:34:00.625 285 12584.48 51.20 55132.85 88888.00 2009-10-12 15:34:00.750 285 12584.50 51.17 55132.82 88888.00 2009-10-12 15:34:00.875 285 12584.50 51.17 55132.85 88888.00 2009-10-12 15:34:01.000 285 12584.45 51.17 55132.85 88888.00 2009-10-12 15:34:01.125 285 12584.45 51.17 55132.85 88888.00 2009-10-12 15:34:01.250 285 12584.40 51.15 55132.85 88888.00 2009-10-12 15:34:01.375 285 12584.45 51.15 55132.85 88888.00 2009-10-12 15:34:01.500 285 12584.48 51.15 55132.88 88888.00 2009-10-12 15:34:01.625 285 12584.48 51.15 55132.90 88888.00 2009-10-12 15:34:01.750 285 12584.45 51.15 55132.88 88888.00 2009-10-12 15:34:01.875 285 12584.42 51.15 55132.85 88888.00 2009-10-12 15:34:02.000 285 12584.40 51.15 55132.85 88888.00 2009-10-12 15:34:02.125 285 12584.38 51.15 55132.85 88888.00 2009-10-12 15:34:02.250 285 12584.42 51.12 55132.85 88888.00 2009-10-12 15:34:02.375 285 12584.45 51.12 55132.85 88888.00 2009-10-12 15:34:02.500 285 12584.42 51.15 55132.88 88888.00 2009-10-12 15:34:02.625 285 12584.45 51.15 55132.88 88888.00 2009-10-12 15:34:02.750 285 12584.45 51.15 55132.88 88888.00 2009-10-12 15:34:02.875 285 12584.50 51.15 55132.88 88888.00 2009-10-12 15:34:03.000 285 12584.55 51.12 55132.88 88888.00 2009-10-12 15:34:03.125 285 12584.48 51.12 55132.90 88888.00 2009-10-12 15:34:03.250 285 12584.42 51.12 55132.88 88888.00 2009-10-12 15:34:03.375 285 12584.48 51.10 55132.88 88888.00 2009-10-12 15:34:03.500 285 12584.50 51.12 55132.90 88888.00 2009-10-12 15:34:03.625 285 12584.42 51.12 55132.90 88888.00 2009-10-12 15:34:03.750 285 12584.42 51.12 55132.90 88888.00 2009-10-12 15:34:03.875 285 12584.42 51.12 55132.88 88888.00 2009-10-12 15:34:04.000 285 12584.42 51.10 55132.88 88888.00 2009-10-12 15:34:04.125 285 12584.38 51.08 55132.90 88888.00 2009-10-12 15:34:04.250 285 12584.40 51.05 55132.90 88888.00 2009-10-12 15:34:04.375 285 12584.50 51.08 55132.93 88888.00 2009-10-12 15:34:04.500 285 12584.45 51.10 55132.90 88888.00 2009-10-12 15:34:04.625 285 12584.45 51.10 55132.88 88888.00 2009-10-12 15:34:04.750 285 12584.40 51.12 55132.88 88888.00 2009-10-12 15:34:04.875 285 12584.40 51.10 55132.88 88888.00 2009-10-12 15:34:05.000 285 12584.40 51.10 55132.85 88888.00 2009-10-12 15:34:05.125 285 12584.42 51.08 55132.88 88888.00 2009-10-12 15:34:05.250 285 12584.35 51.08 55132.85 88888.00 2009-10-12 15:34:05.375 285 12584.35 51.08 55132.85 88888.00 2009-10-12 15:34:05.500 285 12584.42 51.08 55132.85 88888.00 2009-10-12 15:34:05.625 285 12584.48 51.08 55132.90 88888.00 2009-10-12 15:34:05.750 285 12584.42 51.10 55132.88 88888.00 2009-10-12 15:34:05.875 285 12584.40 51.10 55132.88 88888.00 2009-10-12 15:34:06.000 285 12584.42 51.08 55132.90 88888.00 2009-10-12 15:34:06.125 285 12584.40 51.10 55132.90 88888.00 2009-10-12 15:34:06.250 285 12584.35 51.08 55132.90 88888.00 2009-10-12 15:34:06.375 285 12584.40 51.10 55132.88 88888.00 2009-10-12 15:34:06.500 285 12584.48 51.08 55132.93 88888.00 2009-10-12 15:34:06.625 285 12584.48 51.08 55132.95 88888.00 2009-10-12 15:34:06.750 285 12584.40 51.10 55132.93 88888.00 2009-10-12 15:34:06.875 285 12584.33 51.10 55132.93 88888.00 2009-10-12 15:34:07.000 285 12584.27 51.08 55132.90 88888.00 2009-10-12 15:34:07.125 285 12584.30 51.10 55132.95 88888.00 2009-10-12 15:34:07.250 285 12584.25 51.05 55132.95 88888.00 2009-10-12 15:34:07.375 285 12584.25 51.10 55132.95 88888.00 2009-10-12 15:34:07.500 285 12584.35 51.08 55132.93 88888.00 2009-10-12 15:34:07.625 285 12584.38 51.10 55132.93 88888.00 2009-10-12 15:34:07.750 285 12584.35 51.10 55132.93 88888.00 2009-10-12 15:34:07.875 285 12584.33 51.05 55132.93 88888.00 2009-10-12 15:34:08.000 285 12584.30 51.08 55132.90 88888.00 2009-10-12 15:34:08.125 285 12584.33 51.08 55132.95 88888.00 2009-10-12 15:34:08.250 285 12584.35 51.05 55132.95 88888.00 2009-10-12 15:34:08.375 285 12584.42 51.08 55132.95 88888.00 2009-10-12 15:34:08.500 285 12584.33 51.08 55132.95 88888.00 2009-10-12 15:34:08.625 285 12584.30 51.08 55132.95 88888.00 2009-10-12 15:34:08.750 285 12584.38 51.05 55132.93 88888.00 2009-10-12 15:34:08.875 285 12584.40 51.08 55132.95 88888.00 2009-10-12 15:34:09.000 285 12584.40 51.08 55132.93 88888.00 2009-10-12 15:34:09.125 285 12584.35 51.08 55132.93 88888.00 2009-10-12 15:34:09.250 285 12584.27 51.10 55132.93 88888.00 2009-10-12 15:34:09.375 285 12584.40 51.10 55132.95 88888.00 2009-10-12 15:34:09.500 285 12584.40 51.12 55132.97 88888.00 2009-10-12 15:34:09.625 285 12584.40 51.10 55132.95 88888.00 2009-10-12 15:34:09.750 285 12584.40 51.10 55132.95 88888.00 2009-10-12 15:34:09.875 285 12584.38 51.10 55132.93 88888.00 2009-10-12 15:34:10.000 285 12584.35 51.10 55132.93 88888.00 2009-10-12 15:34:10.125 285 12584.30 51.08 55132.97 88888.00 2009-10-12 15:34:10.250 285 12584.30 51.08 55132.95 88888.00 2009-10-12 15:34:10.375 285 12584.38 51.05 55132.95 88888.00 2009-10-12 15:34:10.500 285 12584.38 51.10 55132.93 88888.00 2009-10-12 15:34:10.625 285 12584.30 51.10 55132.93 88888.00 2009-10-12 15:34:10.750 285 12584.35 51.10 55132.95 88888.00 2009-10-12 15:34:10.875 285 12584.40 51.10 55132.93 88888.00 2009-10-12 15:34:11.000 285 12584.35 51.10 55132.95 88888.00 2009-10-12 15:34:11.125 285 12584.35 51.10 55132.97 88888.00 2009-10-12 15:34:11.250 285 12584.33 51.10 55132.97 88888.00 2009-10-12 15:34:11.375 285 12584.27 51.12 55132.97 88888.00 2009-10-12 15:34:11.500 285 12584.25 51.12 55133.00 88888.00 2009-10-12 15:34:11.625 285 12584.25 51.15 55132.97 88888.00 2009-10-12 15:34:11.750 285 12584.27 51.12 55133.03 88888.00 2009-10-12 15:34:11.875 285 12584.27 51.10 55133.00 88888.00 2009-10-12 15:34:12.000 285 12584.23 51.12 55133.00 88888.00 2009-10-12 15:34:12.125 285 12584.25 51.12 55132.97 88888.00 2009-10-12 15:34:12.250 285 12584.17 51.08 55133.00 88888.00 2009-10-12 15:34:12.375 285 12584.20 51.10 55133.03 88888.00 2009-10-12 15:34:12.500 285 12584.20 51.10 55133.03 88888.00 2009-10-12 15:34:12.625 285 12584.15 51.10 55133.00 88888.00 2009-10-12 15:34:12.750 285 12584.15 51.12 55133.03 88888.00 2009-10-12 15:34:12.875 285 12584.12 51.12 55133.00 88888.00 2009-10-12 15:34:13.000 285 12584.15 51.10 55133.00 88888.00 2009-10-12 15:34:13.125 285 12584.17 51.12 55133.03 88888.00 2009-10-12 15:34:13.250 285 12584.23 51.10 55133.03 88888.00 2009-10-12 15:34:13.375 285 12584.25 51.12 55133.03 88888.00 2009-10-12 15:34:13.500 285 12584.25 51.12 55133.03 88888.00 2009-10-12 15:34:13.625 285 12584.23 51.12 55133.03 88888.00 2009-10-12 15:34:13.750 285 12584.20 51.12 55133.03 88888.00 2009-10-12 15:34:13.875 285 12584.23 51.12 55133.05 88888.00 2009-10-12 15:34:14.000 285 12584.27 51.12 55133.03 88888.00 2009-10-12 15:34:14.125 285 12584.27 51.15 55133.05 88888.00 2009-10-12 15:34:14.250 285 12584.17 51.15 55133.03 88888.00 2009-10-12 15:34:14.375 285 12584.20 51.17 55133.07 88888.00 2009-10-12 15:34:14.500 285 12584.23 51.15 55133.03 88888.00 2009-10-12 15:34:14.625 285 12584.27 51.15 55133.03 88888.00 2009-10-12 15:34:14.750 285 12584.23 51.17 55133.03 88888.00 2009-10-12 15:34:14.875 285 12584.25 51.12 55133.03 88888.00 2009-10-12 15:34:15.000 285 12584.25 51.12 55133.03 88888.00 2009-10-12 15:34:15.125 285 12584.23 51.15 55133.05 88888.00 2009-10-12 15:34:15.250 285 12584.25 51.15 55133.05 88888.00 2009-10-12 15:34:15.375 285 12584.30 51.12 55133.05 88888.00 2009-10-12 15:34:15.500 285 12584.33 51.15 55133.05 88888.00 2009-10-12 15:34:15.625 285 12584.30 51.12 55133.05 88888.00 2009-10-12 15:34:15.750 285 12584.27 51.15 55133.05 88888.00 2009-10-12 15:34:15.875 285 12584.25 51.15 55133.07 88888.00 2009-10-12 15:34:16.000 285 12584.30 51.12 55133.07 88888.00 2009-10-12 15:34:16.125 285 12584.27 51.17 55133.10 88888.00 2009-10-12 15:34:16.250 285 12584.25 51.15 55133.07 88888.00 2009-10-12 15:34:16.375 285 12584.25 51.17 55133.07 88888.00 2009-10-12 15:34:16.500 285 12584.25 51.17 55133.05 88888.00 2009-10-12 15:34:16.625 285 12584.23 51.17 55133.05 88888.00 2009-10-12 15:34:16.750 285 12584.23 51.15 55133.07 88888.00 2009-10-12 15:34:16.875 285 12584.20 51.15 55133.07 88888.00 2009-10-12 15:34:17.000 285 12584.17 51.17 55133.10 88888.00 2009-10-12 15:34:17.125 285 12584.17 51.17 55133.10 88888.00 2009-10-12 15:34:17.250 285 12584.23 51.12 55133.10 88888.00 2009-10-12 15:34:17.375 285 12584.23 51.17 55133.10 88888.00 2009-10-12 15:34:17.500 285 12584.17 51.15 55133.10 88888.00 2009-10-12 15:34:17.625 285 12584.17 51.17 55133.10 88888.00 2009-10-12 15:34:17.750 285 12584.23 51.17 55133.07 88888.00 2009-10-12 15:34:17.875 285 12584.30 51.15 55133.05 88888.00 2009-10-12 15:34:18.000 285 12584.30 51.15 55133.05 88888.00 2009-10-12 15:34:18.125 285 12584.23 51.15 55133.10 88888.00 2009-10-12 15:34:18.250 285 12584.20 51.12 55133.10 88888.00 2009-10-12 15:34:18.375 285 12584.23 51.15 55133.10 88888.00 2009-10-12 15:34:18.500 285 12584.20 51.15 55133.12 88888.00 2009-10-12 15:34:18.625 285 12584.17 51.17 55133.12 88888.00 2009-10-12 15:34:18.750 285 12584.17 51.17 55133.12 88888.00 2009-10-12 15:34:18.875 285 12584.17 51.17 55133.12 88888.00 2009-10-12 15:34:19.000 285 12584.20 51.17 55133.12 88888.00 2009-10-12 15:34:19.125 285 12584.20 51.17 55133.12 88888.00 2009-10-12 15:34:19.250 285 12584.12 51.15 55133.12 88888.00 2009-10-12 15:34:19.375 285 12584.15 51.17 55133.18 88888.00 2009-10-12 15:34:19.500 285 12584.12 51.17 55133.15 88888.00 2009-10-12 15:34:19.625 285 12584.12 51.17 55133.15 88888.00 2009-10-12 15:34:19.750 285 12584.20 51.17 55133.15 88888.00 2009-10-12 15:34:19.875 285 12584.20 51.17 55133.15 88888.00 2009-10-12 15:34:20.000 285 12584.17 51.17 55133.15 88888.00 2009-10-12 15:34:20.125 285 12584.12 51.15 55133.15 88888.00 2009-10-12 15:34:20.250 285 12584.15 51.10 55133.15 88888.00 2009-10-12 15:34:20.375 285 12584.27 51.15 55133.15 88888.00 2009-10-12 15:34:20.500 285 12584.33 51.17 55133.12 88888.00 2009-10-12 15:34:20.625 285 12584.23 51.17 55133.12 88888.00 2009-10-12 15:34:20.750 285 12584.17 51.17 55133.12 88888.00 2009-10-12 15:34:20.875 285 12584.23 51.17 55133.12 88888.00 2009-10-12 15:34:21.000 285 12584.25 51.20 55133.10 88888.00 2009-10-12 15:34:21.125 285 12584.27 51.17 55133.12 88888.00 2009-10-12 15:34:21.250 285 12584.23 51.17 55133.12 88888.00 2009-10-12 15:34:21.375 285 12584.25 51.20 55133.15 88888.00 2009-10-12 15:34:21.500 285 12584.23 51.17 55133.15 88888.00 2009-10-12 15:34:21.625 285 12584.20 51.17 55133.12 88888.00 2009-10-12 15:34:21.750 285 12584.12 51.20 55133.12 88888.00 2009-10-12 15:34:21.875 285 12584.17 51.20 55133.12 88888.00 2009-10-12 15:34:22.000 285 12584.23 51.20 55133.10 88888.00 2009-10-12 15:34:22.125 285 12584.23 51.20 55133.12 88888.00 2009-10-12 15:34:22.250 285 12584.20 51.17 55133.12 88888.00 2009-10-12 15:34:22.375 285 12584.17 51.17 55133.12 88888.00 2009-10-12 15:34:22.500 285 12584.15 51.20 55133.18 88888.00 2009-10-12 15:34:22.625 285 12584.23 51.20 55133.20 88888.00 2009-10-12 15:34:22.750 285 12584.25 51.23 55133.18 88888.00 2009-10-12 15:34:22.875 285 12584.25 51.23 55133.18 88888.00 2009-10-12 15:34:23.000 285 12584.25 51.20 55133.15 88888.00 2009-10-12 15:34:23.125 285 12584.23 51.23 55133.18 88888.00 2009-10-12 15:34:23.250 285 12584.15 51.20 55133.15 88888.00 2009-10-12 15:34:23.375 285 12584.15 51.20 55133.15 88888.00 2009-10-12 15:34:23.500 285 12584.20 51.20 55133.15 88888.00 2009-10-12 15:34:23.625 285 12584.23 51.23 55133.15 88888.00 2009-10-12 15:34:23.750 285 12584.23 51.23 55133.15 88888.00 2009-10-12 15:34:23.875 285 12584.25 51.20 55133.18 88888.00 2009-10-12 15:34:24.000 285 12584.23 51.23 55133.15 88888.00 2009-10-12 15:34:24.125 285 12584.20 51.23 55133.18 88888.00 2009-10-12 15:34:24.250 285 12584.05 51.17 55133.20 88888.00 2009-10-12 15:34:24.375 285 12584.15 51.20 55133.18 88888.00 2009-10-12 15:34:24.500 285 12584.23 51.23 55133.15 88888.00 2009-10-12 15:34:24.625 285 12584.20 51.20 55133.18 88888.00 2009-10-12 15:34:24.750 285 12584.15 51.20 55133.18 88888.00 2009-10-12 15:34:24.875 285 12584.17 51.20 55133.18 88888.00 2009-10-12 15:34:25.000 285 12584.15 51.20 55133.18 88888.00 2009-10-12 15:34:25.125 285 12584.10 51.20 55133.18 88888.00 2009-10-12 15:34:25.250 285 12584.15 51.20 55133.20 88888.00 2009-10-12 15:34:25.375 285 12584.23 51.23 55133.22 88888.00 2009-10-12 15:34:25.500 285 12584.17 51.23 55133.25 88888.00 2009-10-12 15:34:25.625 285 12584.12 51.23 55133.20 88888.00 2009-10-12 15:34:25.750 285 12584.17 51.20 55133.18 88888.00 2009-10-12 15:34:25.875 285 12584.20 51.23 55133.20 88888.00 2009-10-12 15:34:26.000 285 12584.20 51.23 55133.18 88888.00 2009-10-12 15:34:26.125 285 12584.15 51.20 55133.18 88888.00 2009-10-12 15:34:26.250 285 12584.10 51.20 55133.20 88888.00 2009-10-12 15:34:26.375 285 12584.10 51.20 55133.20 88888.00 2009-10-12 15:34:26.500 285 12584.12 51.23 55133.20 88888.00 2009-10-12 15:34:26.625 285 12584.10 51.23 55133.20 88888.00 2009-10-12 15:34:26.750 285 12584.10 51.23 55133.18 88888.00 2009-10-12 15:34:26.875 285 12584.08 51.20 55133.20 88888.00 2009-10-12 15:34:27.000 285 12584.10 51.20 55133.20 88888.00 2009-10-12 15:34:27.125 285 12584.15 51.20 55133.18 88888.00 2009-10-12 15:34:27.250 285 12584.10 51.20 55133.20 88888.00 2009-10-12 15:34:27.375 285 12584.05 51.20 55133.18 88888.00 2009-10-12 15:34:27.500 285 12584.08 51.20 55133.18 88888.00 2009-10-12 15:34:27.625 285 12584.05 51.20 55133.20 88888.00 2009-10-12 15:34:27.750 285 12584.02 51.25 55133.25 88888.00 2009-10-12 15:34:27.875 285 12584.08 51.23 55133.20 88888.00 2009-10-12 15:34:28.000 285 12584.15 51.23 55133.20 88888.00 2009-10-12 15:34:28.125 285 12584.12 51.23 55133.20 88888.00 2009-10-12 15:34:28.250 285 12584.08 51.23 55133.22 88888.00 2009-10-12 15:34:28.375 285 12584.10 51.25 55133.22 88888.00 2009-10-12 15:34:28.500 285 12584.15 51.23 55133.20 88888.00 2009-10-12 15:34:28.625 285 12584.17 51.23 55133.18 88888.00 2009-10-12 15:34:28.750 285 12584.12 51.23 55133.18 88888.00 2009-10-12 15:34:28.875 285 12584.00 51.20 55133.22 88888.00 2009-10-12 15:34:29.000 285 12583.98 51.20 55133.20 88888.00 2009-10-12 15:34:29.125 285 12584.10 51.25 55133.22 88888.00 2009-10-12 15:34:29.250 285 12584.08 51.23 55133.25 88888.00 2009-10-12 15:34:29.375 285 12584.05 51.23 55133.22 88888.00 2009-10-12 15:34:29.500 285 12584.08 51.20 55133.22 88888.00 2009-10-12 15:34:29.625 285 12584.10 51.20 55133.25 88888.00 2009-10-12 15:34:29.750 285 12584.10 51.23 55133.25 88888.00 2009-10-12 15:34:29.875 285 12584.12 51.25 55133.20 88888.00 2009-10-12 15:34:30.000 285 12584.12 51.25 55133.20 88888.00 2009-10-12 15:34:30.125 285 12584.12 51.25 55133.20 88888.00 2009-10-12 15:34:30.250 285 12584.10 51.23 55133.22 88888.00 2009-10-12 15:34:30.375 285 12584.10 51.23 55133.25 88888.00 2009-10-12 15:34:30.500 285 12584.12 51.25 55133.25 88888.00 2009-10-12 15:34:30.625 285 12584.12 51.25 55133.25 88888.00 2009-10-12 15:34:30.750 285 12584.08 51.23 55133.28 88888.00 2009-10-12 15:34:30.875 285 12584.05 51.23 55133.28 88888.00 2009-10-12 15:34:31.000 285 12584.02 51.25 55133.25 88888.00 2009-10-12 15:34:31.125 285 12583.98 51.23 55133.28 88888.00 2009-10-12 15:34:31.250 285 12583.98 51.23 55133.25 88888.00 2009-10-12 15:34:31.375 285 12584.02 51.23 55133.28 88888.00 2009-10-12 15:34:31.500 285 12584.02 51.25 55133.25 88888.00 2009-10-12 15:34:31.625 285 12584.02 51.25 55133.25 88888.00 2009-10-12 15:34:31.750 285 12584.08 51.23 55133.28 88888.00 2009-10-12 15:34:31.875 285 12584.12 51.23 55133.25 88888.00 2009-10-12 15:34:32.000 285 12584.12 51.23 55133.22 88888.00 2009-10-12 15:34:32.125 285 12584.05 51.23 55133.25 88888.00 2009-10-12 15:34:32.250 285 12584.05 51.23 55133.28 88888.00 2009-10-12 15:34:32.375 285 12584.02 51.23 55133.30 88888.00 2009-10-12 15:34:32.500 285 12584.05 51.25 55133.28 88888.00 2009-10-12 15:34:32.625 285 12584.12 51.25 55133.28 88888.00 2009-10-12 15:34:32.750 285 12584.12 51.23 55133.25 88888.00 2009-10-12 15:34:32.875 285 12584.05 51.23 55133.25 88888.00 2009-10-12 15:34:33.000 285 12584.08 51.23 55133.22 88888.00 2009-10-12 15:34:33.125 285 12584.08 51.25 55133.22 88888.00 2009-10-12 15:34:33.250 285 12584.08 51.23 55133.25 88888.00 2009-10-12 15:34:33.375 285 12584.08 51.25 55133.25 88888.00 2009-10-12 15:34:33.500 285 12584.00 51.25 55133.25 88888.00 2009-10-12 15:34:33.625 285 12583.92 51.23 55133.25 88888.00 2009-10-12 15:34:33.750 285 12583.95 51.25 55133.28 88888.00 2009-10-12 15:34:33.875 285 12584.05 51.23 55133.28 88888.00 2009-10-12 15:34:34.000 285 12584.05 51.23 55133.28 88888.00 2009-10-12 15:34:34.125 285 12584.05 51.23 55133.25 88888.00 2009-10-12 15:34:34.250 285 12584.02 51.23 55133.22 88888.00 2009-10-12 15:34:34.375 285 12584.10 51.20 55133.22 88888.00 2009-10-12 15:34:34.500 285 12584.12 51.23 55133.22 88888.00 2009-10-12 15:34:34.625 285 12584.10 51.23 55133.20 88888.00 2009-10-12 15:34:34.750 285 12584.05 51.25 55133.25 88888.00 2009-10-12 15:34:34.875 285 12584.05 51.25 55133.25 88888.00 2009-10-12 15:34:35.000 285 12584.08 51.23 55133.22 88888.00 2009-10-12 15:34:35.125 285 12584.08 51.25 55133.25 88888.00 2009-10-12 15:34:35.250 285 12584.00 51.23 55133.28 88888.00 2009-10-12 15:34:35.375 285 12584.00 51.25 55133.30 88888.00 2009-10-12 15:34:35.500 285 12584.05 51.25 55133.28 88888.00 2009-10-12 15:34:35.625 285 12584.10 51.25 55133.28 88888.00 2009-10-12 15:34:35.750 285 12584.10 51.25 55133.28 88888.00 2009-10-12 15:34:35.875 285 12584.08 51.25 55133.30 88888.00 2009-10-12 15:34:36.000 285 12584.10 51.25 55133.28 88888.00 2009-10-12 15:34:36.125 285 12584.08 51.20 55133.28 88888.00 2009-10-12 15:34:36.250 285 12584.00 51.20 55133.25 88888.00 2009-10-12 15:34:36.375 285 12583.98 51.23 55133.25 88888.00 2009-10-12 15:34:36.500 285 12584.00 51.25 55133.28 88888.00 2009-10-12 15:34:36.625 285 12584.00 51.25 55133.28 88888.00 2009-10-12 15:34:36.750 285 12584.00 51.23 55133.25 88888.00 2009-10-12 15:34:36.875 285 12584.00 51.23 55133.28 88888.00 2009-10-12 15:34:37.000 285 12584.05 51.23 55133.25 88888.00 2009-10-12 15:34:37.125 285 12584.05 51.25 55133.28 88888.00 2009-10-12 15:34:37.250 285 12584.08 51.23 55133.28 88888.00 2009-10-12 15:34:37.375 285 12584.12 51.23 55133.22 88888.00 2009-10-12 15:34:37.500 285 12584.08 51.23 55133.25 88888.00 2009-10-12 15:34:37.625 285 12584.02 51.23 55133.25 88888.00 2009-10-12 15:34:37.750 285 12584.02 51.23 55133.25 88888.00 2009-10-12 15:34:37.875 285 12584.02 51.20 55133.25 88888.00 2009-10-12 15:34:38.000 285 12584.08 51.20 55133.28 88888.00 2009-10-12 15:34:38.125 285 12584.08 51.23 55133.28 88888.00 2009-10-12 15:34:38.250 285 12584.08 51.20 55133.28 88888.00 2009-10-12 15:34:38.375 285 12584.10 51.20 55133.25 88888.00 2009-10-12 15:34:38.500 285 12584.02 51.20 55133.30 88888.00 2009-10-12 15:34:38.625 285 12584.00 51.23 55133.28 88888.00 2009-10-12 15:34:38.750 285 12584.05 51.23 55133.25 88888.00 2009-10-12 15:34:38.875 285 12584.08 51.23 55133.25 88888.00 2009-10-12 15:34:39.000 285 12584.00 51.23 55133.25 88888.00 2009-10-12 15:34:39.125 285 12583.98 51.23 55133.25 88888.00 2009-10-12 15:34:39.250 285 12584.00 51.23 55133.28 88888.00 2009-10-12 15:34:39.375 285 12584.05 51.23 55133.25 88888.00 2009-10-12 15:34:39.500 285 12584.02 51.25 55133.30 88888.00 2009-10-12 15:34:39.625 285 12584.02 51.25 55133.30 88888.00 2009-10-12 15:34:39.750 285 12584.02 51.25 55133.30 88888.00 2009-10-12 15:34:39.875 285 12584.02 51.23 55133.30 88888.00 2009-10-12 15:34:40.000 285 12584.05 51.23 55133.28 88888.00 2009-10-12 15:34:40.125 285 12584.05 51.25 55133.28 88888.00 2009-10-12 15:34:40.250 285 12583.98 51.25 55133.30 88888.00 2009-10-12 15:34:40.375 285 12583.98 51.25 55133.28 88888.00 2009-10-12 15:34:40.500 285 12583.98 51.25 55133.25 88888.00 2009-10-12 15:34:40.625 285 12583.95 51.23 55133.25 88888.00 2009-10-12 15:34:40.750 285 12583.98 51.23 55133.25 88888.00 2009-10-12 15:34:40.875 285 12583.98 51.25 55133.28 88888.00 2009-10-12 15:34:41.000 285 12583.98 51.23 55133.28 88888.00 2009-10-12 15:34:41.125 285 12584.00 51.23 55133.28 88888.00 2009-10-12 15:34:41.250 285 12584.00 51.23 55133.25 88888.00 2009-10-12 15:34:41.375 285 12584.02 51.23 55133.22 88888.00 2009-10-12 15:34:41.500 285 12584.02 51.23 55133.22 88888.00 2009-10-12 15:34:41.625 285 12584.02 51.23 55133.22 88888.00 2009-10-12 15:34:41.750 285 12584.05 51.23 55133.25 88888.00 2009-10-12 15:34:41.875 285 12584.00 51.23 55133.28 88888.00 2009-10-12 15:34:42.000 285 12583.95 51.25 55133.25 88888.00 2009-10-12 15:34:42.125 285 12583.90 51.25 55133.25 88888.00 2009-10-12 15:34:42.250 285 12583.95 51.23 55133.25 88888.00 2009-10-12 15:34:42.375 285 12584.00 51.23 55133.25 88888.00 2009-10-12 15:34:42.500 285 12583.98 51.23 55133.22 88888.00 2009-10-12 15:34:42.625 285 12583.90 51.20 55133.22 88888.00 2009-10-12 15:34:42.750 285 12583.98 51.23 55133.25 88888.00 2009-10-12 15:34:42.875 285 12584.00 51.20 55133.22 88888.00 2009-10-12 15:34:43.000 285 12583.98 51.23 55133.20 88888.00 2009-10-12 15:34:43.125 285 12583.95 51.23 55133.25 88888.00 2009-10-12 15:34:43.250 285 12583.88 51.25 55133.28 88888.00 2009-10-12 15:34:43.375 285 12583.98 51.25 55133.25 88888.00 2009-10-12 15:34:43.500 285 12584.00 51.20 55133.28 88888.00 2009-10-12 15:34:43.625 285 12584.00 51.23 55133.28 88888.00 2009-10-12 15:34:43.750 285 12584.00 51.23 55133.28 88888.00 2009-10-12 15:34:43.875 285 12583.98 51.23 55133.28 88888.00 2009-10-12 15:34:44.000 285 12584.02 51.20 55133.22 88888.00 2009-10-12 15:34:44.125 285 12584.10 51.20 55133.22 88888.00 2009-10-12 15:34:44.250 285 12584.08 51.20 55133.25 88888.00 2009-10-12 15:34:44.375 285 12584.05 51.20 55133.25 88888.00 2009-10-12 15:34:44.500 285 12584.02 51.20 55133.28 88888.00 2009-10-12 15:34:44.625 285 12584.10 51.23 55133.28 88888.00 2009-10-12 15:34:44.750 285 12584.08 51.25 55133.25 88888.00 2009-10-12 15:34:44.875 285 12584.02 51.23 55133.25 88888.00 2009-10-12 15:34:45.000 285 12583.98 51.23 55133.25 88888.00 2009-10-12 15:34:45.125 285 12584.02 51.23 55133.28 88888.00 2009-10-12 15:34:45.250 285 12584.05 51.23 55133.28 88888.00 2009-10-12 15:34:45.375 285 12584.08 51.25 55133.28 88888.00 2009-10-12 15:34:45.500 285 12584.08 51.23 55133.25 88888.00 2009-10-12 15:34:45.625 285 12584.02 51.20 55133.25 88888.00 2009-10-12 15:34:45.750 285 12584.00 51.23 55133.22 88888.00 2009-10-12 15:34:45.875 285 12584.05 51.23 55133.25 88888.00 2009-10-12 15:34:46.000 285 12584.08 51.23 55133.25 88888.00 2009-10-12 15:34:46.125 285 12584.02 51.20 55133.28 88888.00 2009-10-12 15:34:46.250 285 12583.95 51.20 55133.28 88888.00 2009-10-12 15:34:46.375 285 12584.00 51.20 55133.25 88888.00 2009-10-12 15:34:46.500 285 12584.02 51.23 55133.25 88888.00 2009-10-12 15:34:46.625 285 12584.02 51.23 55133.25 88888.00 2009-10-12 15:34:46.750 285 12584.02 51.20 55133.28 88888.00 2009-10-12 15:34:46.875 285 12584.02 51.20 55133.28 88888.00 2009-10-12 15:34:47.000 285 12584.00 51.20 55133.28 88888.00 2009-10-12 15:34:47.125 285 12584.00 51.23 55133.28 88888.00 2009-10-12 15:34:47.250 285 12583.95 51.23 55133.25 88888.00 2009-10-12 15:34:47.375 285 12583.98 51.23 55133.22 88888.00 2009-10-12 15:34:47.500 285 12584.02 51.23 55133.22 88888.00 2009-10-12 15:34:47.625 285 12584.05 51.23 55133.20 88888.00 2009-10-12 15:34:47.750 285 12584.08 51.23 55133.22 88888.00 2009-10-12 15:34:47.875 285 12584.05 51.20 55133.22 88888.00 2009-10-12 15:34:48.000 285 12584.02 51.20 55133.22 88888.00 2009-10-12 15:34:48.125 285 12583.98 51.23 55133.25 88888.00 2009-10-12 15:34:48.250 285 12584.00 51.20 55133.25 88888.00 2009-10-12 15:34:48.375 285 12584.00 51.20 55133.25 88888.00 2009-10-12 15:34:48.500 285 12584.02 51.20 55133.28 88888.00 2009-10-12 15:34:48.625 285 12584.08 51.23 55133.22 88888.00 2009-10-12 15:34:48.750 285 12584.08 51.23 55133.25 88888.00 2009-10-12 15:34:48.875 285 12584.08 51.23 55133.25 88888.00 2009-10-12 15:34:49.000 285 12584.08 51.23 55133.25 88888.00 2009-10-12 15:34:49.125 285 12584.10 51.23 55133.22 88888.00 2009-10-12 15:34:49.250 285 12584.02 51.23 55133.22 88888.00 2009-10-12 15:34:49.375 285 12584.05 51.23 55133.22 88888.00 2009-10-12 15:34:49.500 285 12584.05 51.23 55133.25 88888.00 2009-10-12 15:34:49.625 285 12584.00 51.23 55133.25 88888.00 2009-10-12 15:34:49.750 285 12583.98 51.25 55133.20 88888.00 2009-10-12 15:34:49.875 285 12584.00 51.23 55133.22 88888.00 2009-10-12 15:34:50.000 285 12584.05 51.23 55133.22 88888.00 2009-10-12 15:34:50.125 285 12584.10 51.20 55133.25 88888.00 2009-10-12 15:34:50.250 285 12584.00 51.20 55133.25 88888.00 2009-10-12 15:34:50.375 285 12583.95 51.23 55133.22 88888.00 2009-10-12 15:34:50.500 285 12583.95 51.23 55133.25 88888.00 2009-10-12 15:34:50.625 285 12583.90 51.23 55133.25 88888.00 2009-10-12 15:34:50.750 285 12583.90 51.23 55133.22 88888.00 2009-10-12 15:34:50.875 285 12584.02 51.23 55133.22 88888.00 2009-10-12 15:34:51.000 285 12584.12 51.20 55133.22 88888.00 2009-10-12 15:34:51.125 285 12584.08 51.20 55133.22 88888.00 2009-10-12 15:34:51.250 285 12583.95 51.23 55133.20 88888.00 2009-10-12 15:34:51.375 285 12584.00 51.23 55133.22 88888.00 2009-10-12 15:34:51.500 285 12584.05 51.20 55133.22 88888.00 2009-10-12 15:34:51.625 285 12584.02 51.23 55133.22 88888.00 2009-10-12 15:34:51.750 285 12584.00 51.23 55133.22 88888.00 2009-10-12 15:34:51.875 285 12583.98 51.20 55133.22 88888.00 2009-10-12 15:34:52.000 285 12583.98 51.23 55133.20 88888.00 2009-10-12 15:34:52.125 285 12583.95 51.23 55133.22 88888.00 2009-10-12 15:34:52.250 285 12583.90 51.20 55133.22 88888.00 2009-10-12 15:34:52.375 285 12584.00 51.20 55133.22 88888.00 2009-10-12 15:34:52.500 285 12584.02 51.20 55133.20 88888.00 2009-10-12 15:34:52.625 285 12583.95 51.20 55133.22 88888.00 2009-10-12 15:34:52.750 285 12583.90 51.20 55133.20 88888.00 2009-10-12 15:34:52.875 285 12583.95 51.20 55133.22 88888.00 2009-10-12 15:34:53.000 285 12583.92 51.20 55133.22 88888.00 2009-10-12 15:34:53.125 285 12583.92 51.20 55133.22 88888.00 2009-10-12 15:34:53.250 285 12583.90 51.20 55133.22 88888.00 2009-10-12 15:34:53.375 285 12583.90 51.20 55133.22 88888.00 2009-10-12 15:34:53.500 285 12583.90 51.23 55133.20 88888.00 2009-10-12 15:34:53.625 285 12583.92 51.23 55133.25 88888.00 2009-10-12 15:34:53.750 285 12583.98 51.20 55133.22 88888.00 2009-10-12 15:34:53.875 285 12584.00 51.20 55133.20 88888.00 2009-10-12 15:34:54.000 285 12583.98 51.20 55133.20 88888.00 2009-10-12 15:34:54.125 285 12583.90 51.17 55133.22 88888.00 2009-10-12 15:34:54.250 285 12583.92 51.17 55133.22 88888.00 2009-10-12 15:34:54.375 285 12583.98 51.20 55133.22 88888.00 2009-10-12 15:34:54.500 285 12583.98 51.20 55133.22 88888.00 2009-10-12 15:34:54.625 285 12584.00 51.20 55133.22 88888.00 2009-10-12 15:34:54.750 285 12584.02 51.20 55133.25 88888.00 2009-10-12 15:34:54.875 285 12584.05 51.20 55133.22 88888.00 2009-10-12 15:34:55.000 285 12584.00 51.20 55133.22 88888.00 2009-10-12 15:34:55.125 285 12583.98 51.20 55133.22 88888.00 2009-10-12 15:34:55.250 285 12583.95 51.17 55133.22 88888.00 2009-10-12 15:34:55.375 285 12583.98 51.17 55133.22 88888.00 2009-10-12 15:34:55.500 285 12583.98 51.20 55133.22 88888.00 2009-10-12 15:34:55.625 285 12583.95 51.20 55133.25 88888.00 2009-10-12 15:34:55.750 285 12583.98 51.20 55133.25 88888.00 2009-10-12 15:34:55.875 285 12583.98 51.20 55133.22 88888.00 2009-10-12 15:34:56.000 285 12583.95 51.20 55133.22 88888.00 2009-10-12 15:34:56.125 285 12583.95 51.20 55133.22 88888.00 2009-10-12 15:34:56.250 285 12583.90 51.17 55133.22 88888.00 2009-10-12 15:34:56.375 285 12583.92 51.17 55133.22 88888.00 2009-10-12 15:34:56.500 285 12583.92 51.17 55133.25 88888.00 2009-10-12 15:34:56.625 285 12583.90 51.17 55133.25 88888.00 2009-10-12 15:34:56.750 285 12583.90 51.20 55133.25 88888.00 2009-10-12 15:34:56.875 285 12583.88 51.23 55133.25 88888.00 2009-10-12 15:34:57.000 285 12583.85 51.20 55133.22 88888.00 2009-10-12 15:34:57.125 285 12583.85 51.20 55133.25 88888.00 2009-10-12 15:34:57.250 285 12583.83 51.17 55133.25 88888.00 2009-10-12 15:34:57.375 285 12583.90 51.20 55133.25 88888.00 2009-10-12 15:34:57.500 285 12583.92 51.20 55133.22 88888.00 2009-10-12 15:34:57.625 285 12583.92 51.20 55133.22 88888.00 2009-10-12 15:34:57.750 285 12583.95 51.20 55133.22 88888.00 2009-10-12 15:34:57.875 285 12583.95 51.20 55133.22 88888.00 2009-10-12 15:34:58.000 285 12584.00 51.20 55133.20 88888.00 2009-10-12 15:34:58.125 285 12584.00 51.23 55133.22 88888.00 2009-10-12 15:34:58.250 285 12583.92 51.20 55133.20 88888.00 2009-10-12 15:34:58.375 285 12583.92 51.20 55133.20 88888.00 2009-10-12 15:34:58.500 285 12583.90 51.17 55133.22 88888.00 2009-10-12 15:34:58.625 285 12583.88 51.17 55133.22 88888.00 2009-10-12 15:34:58.750 285 12583.88 51.20 55133.22 88888.00 2009-10-12 15:34:58.875 285 12583.90 51.20 55133.22 88888.00 2009-10-12 15:34:59.000 285 12583.90 51.17 55133.20 88888.00 2009-10-12 15:34:59.125 285 12583.90 51.17 55133.20 88888.00 2009-10-12 15:34:59.250 285 12583.88 51.17 55133.22 88888.00 2009-10-12 15:34:59.375 285 12583.85 51.17 55133.20 88888.00 2009-10-12 15:34:59.500 285 12583.80 51.17 55133.20 88888.00 2009-10-12 15:34:59.625 285 12583.83 51.17 55133.22 88888.00 2009-10-12 15:34:59.750 285 12583.92 51.20 55133.22 88888.00 2009-10-12 15:34:59.875 285 12583.92 51.20 55133.22 88888.00 2009-10-12 15:35:00.000 285 12583.88 51.20 55133.22 88888.00 2009-10-12 15:35:00.125 285 12583.83 51.20 55133.22 88888.00 2009-10-12 15:35:00.250 285 12583.85 51.20 55133.25 88888.00 2009-10-12 15:35:00.375 285 12583.90 51.17 55133.25 88888.00 2009-10-12 15:35:00.500 285 12583.88 51.20 55133.22 88888.00 2009-10-12 15:35:00.625 285 12583.92 51.17 55133.25 88888.00 2009-10-12 15:35:00.750 285 12583.98 51.17 55133.28 88888.00 2009-10-12 15:35:00.875 285 12583.95 51.17 55133.28 88888.00 2009-10-12 15:35:01.000 285 12583.92 51.20 55133.25 88888.00 2009-10-12 15:35:01.125 285 12583.95 51.17 55133.25 88888.00 2009-10-12 15:35:01.250 285 12583.92 51.17 55133.25 88888.00 2009-10-12 15:35:01.375 285 12583.95 51.20 55133.25 88888.00 2009-10-12 15:35:01.500 285 12583.92 51.20 55133.22 88888.00 2009-10-12 15:35:01.625 285 12583.90 51.17 55133.22 88888.00 2009-10-12 15:35:01.750 285 12583.85 51.15 55133.22 88888.00 2009-10-12 15:35:01.875 285 12583.88 51.20 55133.22 88888.00 2009-10-12 15:35:02.000 285 12583.98 51.20 55133.25 88888.00 2009-10-12 15:35:02.125 285 12584.00 51.17 55133.25 88888.00 2009-10-12 15:35:02.250 285 12583.95 51.15 55133.28 88888.00 2009-10-12 15:35:02.375 285 12584.00 51.15 55133.28 88888.00 2009-10-12 15:35:02.500 285 12584.00 51.15 55133.25 88888.00 2009-10-12 15:35:02.625 285 12583.95 51.17 55133.22 88888.00 2009-10-12 15:35:02.750 285 12583.95 51.20 55133.22 88888.00 2009-10-12 15:35:02.875 285 12583.92 51.17 55133.22 88888.00 2009-10-12 15:35:03.000 285 12583.88 51.17 55133.22 88888.00 2009-10-12 15:35:03.125 285 12583.83 51.15 55133.25 88888.00 2009-10-12 15:35:03.250 285 12583.77 51.15 55133.22 88888.00 2009-10-12 15:35:03.375 285 12583.85 51.15 55133.22 88888.00 2009-10-12 15:35:03.500 285 12583.83 51.12 55133.28 88888.00 2009-10-12 15:35:03.625 285 12583.83 51.12 55133.28 88888.00 2009-10-12 15:35:03.750 285 12583.92 51.15 55133.28 88888.00 2009-10-12 15:35:03.875 285 12583.98 51.17 55133.25 88888.00 2009-10-12 15:35:04.000 285 12583.92 51.17 55133.22 88888.00 2009-10-12 15:35:04.125 285 12583.98 51.15 55133.28 88888.00 2009-10-12 15:35:04.250 285 12583.95 51.12 55133.28 88888.00 2009-10-12 15:35:04.375 285 12584.00 51.10 55133.25 88888.00 2009-10-12 15:35:04.500 285 12584.00 51.15 55133.22 88888.00 2009-10-12 15:35:04.625 285 12583.98 51.17 55133.20 88888.00 2009-10-12 15:35:04.750 285 12583.88 51.20 55133.22 88888.00 2009-10-12 15:35:04.875 285 12583.92 51.17 55133.25 88888.00 2009-10-12 15:35:05.000 285 12583.98 51.17 55133.25 88888.00 2009-10-12 15:35:05.125 285 12583.98 51.17 55133.22 88888.00 2009-10-12 15:35:05.250 285 12584.00 51.17 55133.22 88888.00 2009-10-12 15:35:05.375 285 12584.00 51.17 55133.20 88888.00 2009-10-12 15:35:05.500 285 12583.95 51.20 55133.25 88888.00 2009-10-12 15:35:05.625 285 12583.92 51.20 55133.25 88888.00 2009-10-12 15:35:05.750 285 12583.95 51.20 55133.22 88888.00 2009-10-12 15:35:05.875 285 12583.95 51.23 55133.25 88888.00 2009-10-12 15:35:06.000 285 12583.98 51.17 55133.22 88888.00 2009-10-12 15:35:06.125 285 12583.95 51.17 55133.22 88888.00 2009-10-12 15:35:06.250 285 12583.90 51.17 55133.20 88888.00 2009-10-12 15:35:06.375 285 12583.95 51.17 55133.20 88888.00 2009-10-12 15:35:06.500 285 12583.95 51.15 55133.22 88888.00 2009-10-12 15:35:06.625 285 12584.02 51.15 55133.20 88888.00 2009-10-12 15:35:06.750 285 12584.10 51.15 55133.20 88888.00 2009-10-12 15:35:06.875 285 12584.10 51.15 55133.15 88888.00 2009-10-12 15:35:07.000 285 12584.02 51.12 55133.20 88888.00 2009-10-12 15:35:07.125 285 12584.02 51.17 55133.20 88888.00 2009-10-12 15:35:07.250 285 12584.00 51.15 55133.22 88888.00 2009-10-12 15:35:07.375 285 12583.98 51.17 55133.20 88888.00 2009-10-12 15:35:07.500 285 12583.90 51.17 55133.18 88888.00 2009-10-12 15:35:07.625 285 12583.90 51.20 55133.18 88888.00 2009-10-12 15:35:07.750 285 12583.90 51.15 55133.18 88888.00 2009-10-12 15:35:07.875 285 12583.92 51.15 55133.20 88888.00 2009-10-12 15:35:08.000 285 12583.98 51.12 55133.20 88888.00 2009-10-12 15:35:08.125 285 12584.00 51.15 55133.20 88888.00 2009-10-12 15:35:08.250 285 12583.98 51.15 55133.20 88888.00 2009-10-12 15:35:08.375 285 12584.00 51.15 55133.20 88888.00 2009-10-12 15:35:08.500 285 12584.00 51.17 55133.18 88888.00 2009-10-12 15:35:08.625 285 12584.08 51.15 55133.20 88888.00 2009-10-12 15:35:08.750 285 12584.10 51.15 55133.20 88888.00 2009-10-12 15:35:08.875 285 12584.10 51.12 55133.20 88888.00 2009-10-12 15:35:09.000 285 12584.05 51.12 55133.20 88888.00 2009-10-12 15:35:09.125 285 12584.05 51.17 55133.20 88888.00 2009-10-12 15:35:09.250 285 12584.05 51.15 55133.22 88888.00 2009-10-12 15:35:09.375 285 12584.00 51.12 55133.20 88888.00 2009-10-12 15:35:09.500 285 12584.00 51.15 55133.20 88888.00 2009-10-12 15:35:09.625 285 12584.00 51.12 55133.20 88888.00 2009-10-12 15:35:09.750 285 12583.98 51.15 55133.18 88888.00 2009-10-12 15:35:09.875 285 12584.00 51.15 55133.18 88888.00 2009-10-12 15:35:10.000 285 12584.05 51.15 55133.18 88888.00 2009-10-12 15:35:10.125 285 12584.08 51.17 55133.18 88888.00 2009-10-12 15:35:10.250 285 12584.00 51.15 55133.18 88888.00 2009-10-12 15:35:10.375 285 12584.00 51.12 55133.18 88888.00 2009-10-12 15:35:10.500 285 12584.02 51.15 55133.12 88888.00 2009-10-12 15:35:10.625 285 12584.02 51.17 55133.18 88888.00 2009-10-12 15:35:10.750 285 12584.05 51.17 55133.15 88888.00 2009-10-12 15:35:10.875 285 12584.02 51.20 55133.15 88888.00 2009-10-12 15:35:11.000 285 12584.02 51.17 55133.15 88888.00 2009-10-12 15:35:11.125 285 12584.05 51.20 55133.15 88888.00 2009-10-12 15:35:11.250 285 12584.02 51.17 55133.15 88888.00 2009-10-12 15:35:11.375 285 12584.02 51.17 55133.15 88888.00 2009-10-12 15:35:11.500 285 12584.02 51.15 55133.18 88888.00 2009-10-12 15:35:11.625 285 12584.02 51.12 55133.15 88888.00 2009-10-12 15:35:11.750 285 12584.02 51.12 55133.15 88888.00 2009-10-12 15:35:11.875 285 12584.02 51.15 55133.12 88888.00 2009-10-12 15:35:12.000 285 12584.05 51.15 55133.10 88888.00 2009-10-12 15:35:12.125 285 12584.05 51.15 55133.10 88888.00 2009-10-12 15:35:12.250 285 12584.02 51.15 55133.12 88888.00 2009-10-12 15:35:12.375 285 12584.08 51.10 55133.12 88888.00 2009-10-12 15:35:12.500 285 12584.05 51.15 55133.15 88888.00 2009-10-12 15:35:12.625 285 12583.98 51.12 55133.15 88888.00 2009-10-12 15:35:12.750 285 12584.02 51.15 55133.15 88888.00 2009-10-12 15:35:12.875 285 12584.10 51.15 55133.18 88888.00 2009-10-12 15:35:13.000 285 12584.05 51.15 55133.20 88888.00 2009-10-12 15:35:13.125 285 12584.00 51.15 55133.18 88888.00 2009-10-12 15:35:13.250 285 12584.00 51.15 55133.20 88888.00 2009-10-12 15:35:13.375 285 12584.02 51.17 55133.20 88888.00 2009-10-12 15:35:13.500 285 12584.02 51.15 55133.22 88888.00 2009-10-12 15:35:13.625 285 12584.02 51.15 55133.20 88888.00 2009-10-12 15:35:13.750 285 12584.00 51.15 55133.18 88888.00 2009-10-12 15:35:13.875 285 12583.98 51.12 55133.18 88888.00 2009-10-12 15:35:14.000 285 12584.00 51.15 55133.20 88888.00 2009-10-12 15:35:14.125 285 12583.98 51.12 55133.20 88888.00 2009-10-12 15:35:14.250 285 12584.00 51.12 55133.22 88888.00 2009-10-12 15:35:14.375 285 12584.08 51.17 55133.20 88888.00 2009-10-12 15:35:14.500 285 12584.05 51.15 55133.20 88888.00 2009-10-12 15:35:14.625 285 12584.10 51.15 55133.18 88888.00 2009-10-12 15:35:14.750 285 12584.15 51.15 55133.18 88888.00 2009-10-12 15:35:14.875 285 12584.12 51.15 55133.20 88888.00 2009-10-12 15:35:15.000 285 12584.10 51.12 55133.15 88888.00 2009-10-12 15:35:15.125 285 12584.08 51.15 55133.15 88888.00 2009-10-12 15:35:15.250 285 12584.02 51.15 55133.18 88888.00 2009-10-12 15:35:15.375 285 12584.02 51.15 55133.15 88888.00 2009-10-12 15:35:15.500 285 12584.00 51.15 55133.12 88888.00 2009-10-12 15:35:15.625 285 12583.98 51.15 55133.15 88888.00 2009-10-12 15:35:15.750 285 12584.05 51.12 55133.15 88888.00 2009-10-12 15:35:15.875 285 12584.10 51.15 55133.18 88888.00 2009-10-12 15:35:16.000 285 12584.08 51.15 55133.18 88888.00 2009-10-12 15:35:16.125 285 12584.08 51.15 55133.18 88888.00 2009-10-12 15:35:16.250 285 12584.02 51.12 55133.15 88888.00 2009-10-12 15:35:16.375 285 12584.02 51.12 55133.15 88888.00 2009-10-12 15:35:16.500 285 12583.95 51.15 55133.18 88888.00 2009-10-12 15:35:16.625 285 12583.98 51.15 55133.18 88888.00 2009-10-12 15:35:16.750 285 12584.02 51.17 55133.15 88888.00 2009-10-12 15:35:16.875 285 12584.05 51.17 55133.15 88888.00 2009-10-12 15:35:17.000 285 12584.00 51.15 55133.15 88888.00 2009-10-12 15:35:17.125 285 12584.05 51.12 55133.15 88888.00 2009-10-12 15:35:17.250 285 12584.05 51.10 55133.15 88888.00 2009-10-12 15:35:17.375 285 12584.08 51.12 55133.15 88888.00 2009-10-12 15:35:17.500 285 12584.02 51.12 55133.15 88888.00 2009-10-12 15:35:17.625 285 12584.02 51.15 55133.15 88888.00 2009-10-12 15:35:17.750 285 12584.08 51.15 55133.10 88888.00 2009-10-12 15:35:17.875 285 12584.15 51.12 55133.10 88888.00 2009-10-12 15:35:18.000 285 12584.12 51.12 55133.10 88888.00 2009-10-12 15:35:18.125 285 12584.17 51.12 55133.12 88888.00 2009-10-12 15:35:18.250 285 12584.08 51.15 55133.15 88888.00 2009-10-12 15:35:18.375 285 12584.02 51.15 55133.15 88888.00 2009-10-12 15:35:18.500 285 12584.02 51.12 55133.15 88888.00 2009-10-12 15:35:18.625 285 12584.05 51.15 55133.15 88888.00 2009-10-12 15:35:18.750 285 12584.05 51.15 55133.15 88888.00 2009-10-12 15:35:18.875 285 12584.02 51.15 55133.15 88888.00 2009-10-12 15:35:19.000 285 12584.02 51.10 55133.12 88888.00 2009-10-12 15:35:19.125 285 12584.00 51.12 55133.10 88888.00 2009-10-12 15:35:19.250 285 12583.95 51.12 55133.10 88888.00 2009-10-12 15:35:19.375 285 12584.02 51.10 55133.05 88888.00 2009-10-12 15:35:19.500 285 12584.02 51.10 55133.07 88888.00 2009-10-12 15:35:19.625 285 12584.02 51.15 55133.10 88888.00 2009-10-12 15:35:19.750 285 12583.98 51.12 55133.10 88888.00 2009-10-12 15:35:19.875 285 12583.95 51.12 55133.12 88888.00 2009-10-12 15:35:20.000 285 12584.02 51.12 55133.12 88888.00 2009-10-12 15:35:20.125 285 12584.08 51.12 55133.12 88888.00 2009-10-12 15:35:20.250 285 12584.05 51.12 55133.12 88888.00 2009-10-12 15:35:20.375 285 12584.05 51.15 55133.12 88888.00 2009-10-12 15:35:20.500 285 12584.02 51.15 55133.12 88888.00 2009-10-12 15:35:20.625 285 12584.08 51.15 55133.12 88888.00 2009-10-12 15:35:20.750 285 12584.10 51.12 55133.15 88888.00 2009-10-12 15:35:20.875 285 12584.05 51.15 55133.12 88888.00 2009-10-12 15:35:21.000 285 12584.02 51.15 55133.12 88888.00 2009-10-12 15:35:21.125 285 12584.02 51.17 55133.12 88888.00 2009-10-12 15:35:21.250 285 12584.00 51.17 55133.12 88888.00 2009-10-12 15:35:21.375 285 12584.00 51.15 55133.07 88888.00 2009-10-12 15:35:21.500 285 12584.00 51.15 55133.10 88888.00 2009-10-12 15:35:21.625 285 12584.02 51.17 55133.10 88888.00 2009-10-12 15:35:21.750 285 12584.05 51.17 55133.07 88888.00 2009-10-12 15:35:21.875 285 12584.08 51.17 55133.12 88888.00 2009-10-12 15:35:22.000 285 12584.10 51.15 55133.12 88888.00 2009-10-12 15:35:22.125 285 12584.12 51.17 55133.12 88888.00 2009-10-12 15:35:22.250 285 12584.10 51.17 55133.15 88888.00 2009-10-12 15:35:22.375 285 12584.15 51.17 55133.15 88888.00 2009-10-12 15:35:22.500 285 12584.17 51.15 55133.12 88888.00 2009-10-12 15:35:22.625 285 12584.17 51.15 55133.12 88888.00 2009-10-12 15:35:22.750 285 12584.05 51.12 55133.12 88888.00 2009-10-12 15:35:22.875 285 12584.08 51.12 55133.12 88888.00 2009-10-12 15:35:23.000 285 12584.15 51.15 55133.15 88888.00 2009-10-12 15:35:23.125 285 12584.20 51.17 55133.15 88888.00 2009-10-12 15:35:23.250 285 12584.08 51.17 55133.15 88888.00 2009-10-12 15:35:23.375 285 12584.08 51.17 55133.15 88888.00 2009-10-12 15:35:23.500 285 12584.12 51.17 55133.12 88888.00 2009-10-12 15:35:23.625 285 12584.12 51.15 55133.07 88888.00 2009-10-12 15:35:23.750 285 12584.10 51.15 55133.10 88888.00 2009-10-12 15:35:23.875 285 12584.15 51.12 55133.12 88888.00 2009-10-12 15:35:24.000 285 12584.30 51.12 55133.12 88888.00 2009-10-12 15:35:24.125 285 12584.27 51.15 55133.10 88888.00 2009-10-12 15:35:24.250 285 12584.17 51.15 55133.12 88888.00 2009-10-12 15:35:24.375 285 12584.15 51.15 55133.12 88888.00 2009-10-12 15:35:24.500 285 12584.10 51.15 55133.12 88888.00 2009-10-12 15:35:24.625 285 12584.10 51.15 55133.12 88888.00 2009-10-12 15:35:24.750 285 12584.12 51.15 55133.10 88888.00 2009-10-12 15:35:24.875 285 12584.17 51.17 55133.12 88888.00 2009-10-12 15:35:25.000 285 12584.15 51.17 55133.10 88888.00 2009-10-12 15:35:25.125 285 12584.17 51.17 55133.10 88888.00 2009-10-12 15:35:25.250 285 12584.10 51.15 55133.10 88888.00 2009-10-12 15:35:25.375 285 12584.10 51.17 55133.12 88888.00 2009-10-12 15:35:25.500 285 12584.08 51.17 55133.15 88888.00 2009-10-12 15:35:25.625 285 12584.05 51.15 55133.12 88888.00 2009-10-12 15:35:25.750 285 12584.08 51.15 55133.15 88888.00 2009-10-12 15:35:25.875 285 12584.10 51.15 55133.12 88888.00 2009-10-12 15:35:26.000 285 12584.12 51.15 55133.07 88888.00 2009-10-12 15:35:26.125 285 12584.08 51.15 55133.10 88888.00 2009-10-12 15:35:26.250 285 12584.05 51.10 55133.12 88888.00 2009-10-12 15:35:26.375 285 12584.05 51.12 55133.10 88888.00 2009-10-12 15:35:26.500 285 12584.08 51.15 55133.10 88888.00 2009-10-12 15:35:26.625 285 12584.10 51.17 55133.12 88888.00 2009-10-12 15:35:26.750 285 12584.10 51.17 55133.12 88888.00 2009-10-12 15:35:26.875 285 12584.08 51.17 55133.10 88888.00 2009-10-12 15:35:27.000 285 12584.12 51.15 55133.12 88888.00 2009-10-12 15:35:27.125 285 12584.15 51.17 55133.15 88888.00 2009-10-12 15:35:27.250 285 12584.10 51.17 55133.15 88888.00 2009-10-12 15:35:27.375 285 12584.08 51.17 55133.12 88888.00 2009-10-12 15:35:27.500 285 12584.02 51.17 55133.12 88888.00 2009-10-12 15:35:27.625 285 12584.05 51.17 55133.12 88888.00 2009-10-12 15:35:27.750 285 12584.17 51.17 55133.12 88888.00 2009-10-12 15:35:27.875 285 12584.17 51.17 55133.10 88888.00 2009-10-12 15:35:28.000 285 12584.08 51.17 55133.12 88888.00 2009-10-12 15:35:28.125 285 12584.05 51.17 55133.12 88888.00 2009-10-12 15:35:28.250 285 12584.02 51.15 55133.12 88888.00 2009-10-12 15:35:28.375 285 12584.05 51.17 55133.10 88888.00 2009-10-12 15:35:28.500 285 12584.08 51.20 55133.07 88888.00 2009-10-12 15:35:28.625 285 12584.10 51.17 55133.10 88888.00 2009-10-12 15:35:28.750 285 12584.10 51.17 55133.12 88888.00 2009-10-12 15:35:28.875 285 12584.08 51.17 55133.10 88888.00 2009-10-12 15:35:29.000 285 12584.15 51.17 55133.07 88888.00 2009-10-12 15:35:29.125 285 12584.17 51.17 55133.07 88888.00 2009-10-12 15:35:29.250 285 12584.10 51.17 55133.10 88888.00 2009-10-12 15:35:29.375 285 12584.10 51.17 55133.12 88888.00 2009-10-12 15:35:29.500 285 12584.15 51.17 55133.12 88888.00 2009-10-12 15:35:29.625 285 12584.12 51.15 55133.10 88888.00 2009-10-12 15:35:29.750 285 12584.15 51.17 55133.07 88888.00 2009-10-12 15:35:29.875 285 12584.15 51.20 55133.10 88888.00 2009-10-12 15:35:30.000 285 12584.10 51.20 55133.10 88888.00 2009-10-12 15:35:30.125 285 12584.12 51.17 55133.10 88888.00 2009-10-12 15:35:30.250 285 12584.08 51.15 55133.10 88888.00 2009-10-12 15:35:30.375 285 12584.05 51.15 55133.10 88888.00 2009-10-12 15:35:30.500 285 12584.10 51.15 55133.10 88888.00 2009-10-12 15:35:30.625 285 12584.15 51.15 55133.07 88888.00 2009-10-12 15:35:30.750 285 12584.15 51.17 55133.07 88888.00 2009-10-12 15:35:30.875 285 12584.20 51.15 55133.10 88888.00 2009-10-12 15:35:31.000 285 12584.17 51.15 55133.10 88888.00 2009-10-12 15:35:31.125 285 12584.12 51.15 55133.10 88888.00 2009-10-12 15:35:31.250 285 12584.12 51.17 55133.10 88888.00 2009-10-12 15:35:31.375 285 12584.12 51.15 55133.10 88888.00 2009-10-12 15:35:31.500 285 12584.08 51.17 55133.07 88888.00 2009-10-12 15:35:31.625 285 12584.05 51.17 55133.12 88888.00 2009-10-12 15:35:31.750 285 12584.08 51.20 55133.12 88888.00 2009-10-12 15:35:31.875 285 12584.12 51.20 55133.12 88888.00 2009-10-12 15:35:32.000 285 12584.15 51.17 55133.12 88888.00 2009-10-12 15:35:32.125 285 12584.17 51.20 55133.10 88888.00 2009-10-12 15:35:32.250 285 12584.15 51.20 55133.10 88888.00 2009-10-12 15:35:32.375 285 12584.10 51.20 55133.12 88888.00 2009-10-12 15:35:32.500 285 12584.10 51.23 55133.10 88888.00 2009-10-12 15:35:32.625 285 12584.08 51.20 55133.12 88888.00 2009-10-12 15:35:32.750 285 12584.08 51.17 55133.10 88888.00 2009-10-12 15:35:32.875 285 12584.08 51.17 55133.12 88888.00 2009-10-12 15:35:33.000 285 12584.08 51.20 55133.10 88888.00 2009-10-12 15:35:33.125 285 12584.10 51.20 55133.12 88888.00 2009-10-12 15:35:33.250 285 12584.08 51.17 55133.12 88888.00 2009-10-12 15:35:33.375 285 12584.08 51.17 55133.07 88888.00 2009-10-12 15:35:33.500 285 12584.12 51.17 55133.10 88888.00 2009-10-12 15:35:33.625 285 12584.12 51.20 55133.10 88888.00 2009-10-12 15:35:33.750 285 12584.05 51.20 55133.10 88888.00 2009-10-12 15:35:33.875 285 12584.08 51.20 55133.10 88888.00 2009-10-12 15:35:34.000 285 12584.12 51.20 55133.10 88888.00 2009-10-12 15:35:34.125 285 12584.12 51.20 55133.07 88888.00 2009-10-12 15:35:34.250 285 12584.10 51.20 55133.10 88888.00 2009-10-12 15:35:34.375 285 12584.15 51.20 55133.10 88888.00 2009-10-12 15:35:34.500 285 12584.12 51.20 55133.12 88888.00 2009-10-12 15:35:34.625 285 12584.15 51.17 55133.07 88888.00 2009-10-12 15:35:34.750 285 12584.17 51.17 55133.10 88888.00 2009-10-12 15:35:34.875 285 12584.12 51.17 55133.12 88888.00 2009-10-12 15:35:35.000 285 12584.12 51.20 55133.15 88888.00 2009-10-12 15:35:35.125 285 12584.10 51.23 55133.12 88888.00 2009-10-12 15:35:35.250 285 12584.12 51.20 55133.15 88888.00 2009-10-12 15:35:35.375 285 12584.17 51.17 55133.12 88888.00 2009-10-12 15:35:35.500 285 12584.15 51.17 55133.12 88888.00 2009-10-12 15:35:35.625 285 12584.17 51.20 55133.15 88888.00 2009-10-12 15:35:35.750 285 12584.17 51.23 55133.15 88888.00 2009-10-12 15:35:35.875 285 12584.23 51.23 55133.18 88888.00 2009-10-12 15:35:36.000 285 12584.23 51.23 55133.15 88888.00 2009-10-12 15:35:36.125 285 12584.20 51.23 55133.15 88888.00 2009-10-12 15:35:36.250 285 12584.15 51.23 55133.15 88888.00 2009-10-12 15:35:36.375 285 12584.15 51.25 55133.15 88888.00 2009-10-12 15:35:36.500 285 12584.10 51.23 55133.12 88888.00 2009-10-12 15:35:36.625 285 12584.08 51.23 55133.15 88888.00 2009-10-12 15:35:36.750 285 12584.17 51.20 55133.15 88888.00 2009-10-12 15:35:36.875 285 12584.20 51.23 55133.12 88888.00 2009-10-12 15:35:37.000 285 12584.12 51.25 55133.12 88888.00 2009-10-12 15:35:37.125 285 12584.05 51.23 55133.15 88888.00 2009-10-12 15:35:37.250 285 12584.05 51.23 55133.18 88888.00 2009-10-12 15:35:37.375 285 12584.08 51.23 55133.18 88888.00 2009-10-12 15:35:37.500 285 12584.08 51.20 55133.15 88888.00 2009-10-12 15:35:37.625 285 12584.08 51.25 55133.12 88888.00 2009-10-12 15:35:37.750 285 12584.15 51.23 55133.07 88888.00 2009-10-12 15:35:37.875 285 12584.15 51.23 55133.07 88888.00 2009-10-12 15:35:38.000 285 12584.08 51.23 55133.10 88888.00 2009-10-12 15:35:38.125 285 12584.10 51.23 55133.10 88888.00 2009-10-12 15:35:38.250 285 12584.15 51.23 55133.12 88888.00 2009-10-12 15:35:38.375 285 12584.20 51.25 55133.12 88888.00 2009-10-12 15:35:38.500 285 12584.17 51.25 55133.15 88888.00 2009-10-12 15:35:38.625 285 12584.10 51.23 55133.15 88888.00 2009-10-12 15:35:38.750 285 12584.05 51.25 55133.15 88888.00 2009-10-12 15:35:38.875 285 12583.95 51.27 55133.15 88888.00 2009-10-12 15:35:39.000 285 12583.98 51.25 55133.10 88888.00 2009-10-12 15:35:39.125 285 12584.02 51.27 55133.12 88888.00 2009-10-12 15:35:39.250 285 12584.00 51.30 55133.12 88888.00 2009-10-12 15:35:39.375 285 12584.02 51.27 55133.12 88888.00 2009-10-12 15:35:39.500 285 12584.05 51.30 55133.10 88888.00 2009-10-12 15:35:39.625 285 12584.08 51.27 55133.10 88888.00 2009-10-12 15:35:39.750 285 12584.05 51.25 55133.10 88888.00 2009-10-12 15:35:39.875 285 12584.10 51.25 55133.10 88888.00 2009-10-12 15:35:40.000 285 12584.10 51.25 55133.10 88888.00 2009-10-12 15:35:40.125 285 12584.10 51.25 55133.10 88888.00 2009-10-12 15:35:40.250 285 12584.05 51.25 55133.10 88888.00 2009-10-12 15:35:40.375 285 12584.05 51.27 55133.10 88888.00 2009-10-12 15:35:40.500 285 12584.05 51.27 55133.12 88888.00 2009-10-12 15:35:40.625 285 12584.02 51.25 55133.12 88888.00 2009-10-12 15:35:40.750 285 12584.00 51.25 55133.10 88888.00 2009-10-12 15:35:40.875 285 12583.98 51.25 55133.10 88888.00 2009-10-12 15:35:41.000 285 12584.05 51.25 55133.10 88888.00 2009-10-12 15:35:41.125 285 12584.08 51.25 55133.10 88888.00 2009-10-12 15:35:41.250 285 12583.98 51.25 55133.12 88888.00 2009-10-12 15:35:41.375 285 12584.00 51.25 55133.12 88888.00 2009-10-12 15:35:41.500 285 12583.98 51.27 55133.12 88888.00 2009-10-12 15:35:41.625 285 12584.02 51.30 55133.12 88888.00 2009-10-12 15:35:41.750 285 12584.10 51.30 55133.12 88888.00 2009-10-12 15:35:41.875 285 12584.08 51.27 55133.12 88888.00 2009-10-12 15:35:42.000 285 12584.05 51.25 55133.10 88888.00 2009-10-12 15:35:42.125 285 12584.00 51.25 55133.12 88888.00 2009-10-12 15:35:42.250 285 12584.00 51.25 55133.12 88888.00 2009-10-12 15:35:42.375 285 12584.10 51.25 55133.10 88888.00 2009-10-12 15:35:42.500 285 12584.10 51.25 55133.10 88888.00 2009-10-12 15:35:42.625 285 12584.05 51.25 55133.10 88888.00 2009-10-12 15:35:42.750 285 12584.05 51.30 55133.15 88888.00 2009-10-12 15:35:42.875 285 12584.12 51.30 55133.12 88888.00 2009-10-12 15:35:43.000 285 12584.15 51.27 55133.12 88888.00 2009-10-12 15:35:43.125 285 12584.05 51.30 55133.15 88888.00 2009-10-12 15:35:43.250 285 12584.05 51.27 55133.12 88888.00 2009-10-12 15:35:43.375 285 12584.08 51.27 55133.12 88888.00 2009-10-12 15:35:43.500 285 12584.08 51.27 55133.10 88888.00 2009-10-12 15:35:43.625 285 12584.10 51.30 55133.12 88888.00 2009-10-12 15:35:43.750 285 12584.05 51.30 55133.12 88888.00 2009-10-12 15:35:43.875 285 12584.00 51.30 55133.12 88888.00 2009-10-12 15:35:44.000 285 12584.05 51.27 55133.12 88888.00 2009-10-12 15:35:44.125 285 12584.10 51.30 55133.15 88888.00 2009-10-12 15:35:44.250 285 12584.02 51.30 55133.18 88888.00 2009-10-12 15:35:44.375 285 12584.02 51.30 55133.15 88888.00 2009-10-12 15:35:44.500 285 12584.05 51.30 55133.12 88888.00 2009-10-12 15:35:44.625 285 12584.12 51.33 55133.15 88888.00 2009-10-12 15:35:44.750 285 12584.15 51.33 55133.12 88888.00 2009-10-12 15:35:44.875 285 12584.05 51.27 55133.15 88888.00 2009-10-12 15:35:45.000 285 12584.00 51.27 55133.15 88888.00 2009-10-12 15:35:45.125 285 12584.02 51.27 55133.15 88888.00 2009-10-12 15:35:45.250 285 12583.98 51.27 55133.15 88888.00 2009-10-12 15:35:45.375 285 12583.95 51.27 55133.10 88888.00 2009-10-12 15:35:45.500 285 12583.92 51.30 55133.12 88888.00 2009-10-12 15:35:45.625 285 12584.00 51.35 55133.18 88888.00 2009-10-12 15:35:45.750 285 12584.02 51.38 55133.18 88888.00 2009-10-12 15:35:45.875 285 12584.02 51.33 55133.15 88888.00 2009-10-12 15:35:46.000 285 12584.02 51.30 55133.15 88888.00 2009-10-12 15:35:46.125 285 12584.08 51.30 55133.15 88888.00 2009-10-12 15:35:46.250 285 12584.05 51.30 55133.15 88888.00 2009-10-12 15:35:46.375 285 12584.10 51.33 55133.15 88888.00 2009-10-12 15:35:46.500 285 12584.15 51.35 55133.20 88888.00 2009-10-12 15:35:46.625 285 12584.08 51.30 55133.18 88888.00 2009-10-12 15:35:46.750 285 12584.05 51.27 55133.15 88888.00 2009-10-12 15:35:46.875 285 12584.02 51.30 55133.12 88888.00 2009-10-12 15:35:47.000 285 12584.00 51.33 55133.12 88888.00 2009-10-12 15:35:47.125 285 12584.00 51.30 55133.18 88888.00 2009-10-12 15:35:47.250 285 12584.00 51.30 55133.12 88888.00 2009-10-12 15:35:47.375 285 12584.02 51.27 55133.07 88888.00 2009-10-12 15:35:47.500 285 12584.05 51.33 55133.10 88888.00 2009-10-12 15:35:47.625 285 12584.08 51.35 55133.12 88888.00 2009-10-12 15:35:47.750 285 12584.08 51.35 55133.12 88888.00 2009-10-12 15:35:47.875 285 12584.08 51.33 55133.10 88888.00 2009-10-12 15:35:48.000 285 12584.05 51.38 55133.07 88888.00 2009-10-12 15:35:48.125 285 12584.05 51.35 55133.10 88888.00 2009-10-12 15:35:48.250 285 12584.02 51.33 55133.07 88888.00 2009-10-12 15:35:48.375 285 12584.05 51.33 55133.10 88888.00 2009-10-12 15:35:48.500 285 12584.10 51.30 55133.12 88888.00 2009-10-12 15:35:48.625 285 12584.15 51.33 55133.12 88888.00 2009-10-12 15:35:48.750 285 12584.10 51.35 55133.12 88888.00 2009-10-12 15:35:48.875 285 12584.05 51.33 55133.12 88888.00 2009-10-12 15:35:49.000 285 12584.02 51.30 55133.12 88888.00 2009-10-12 15:35:49.125 285 12584.02 51.33 55133.10 88888.00 2009-10-12 15:35:49.250 285 12584.05 51.33 55133.10 88888.00 2009-10-12 15:35:49.375 285 12584.05 51.35 55133.12 88888.00 2009-10-12 15:35:49.500 285 12584.05 51.33 55133.10 88888.00 2009-10-12 15:35:49.625 285 12584.00 51.30 55133.12 88888.00 2009-10-12 15:35:49.750 285 12584.00 51.33 55133.10 88888.00 2009-10-12 15:35:49.875 285 12584.02 51.30 55133.12 88888.00 2009-10-12 15:35:50.000 285 12584.08 51.30 55133.10 88888.00 2009-10-12 15:35:50.125 285 12584.10 51.33 55133.12 88888.00 2009-10-12 15:35:50.250 285 12584.02 51.33 55133.12 88888.00 2009-10-12 15:35:50.375 285 12584.05 51.35 55133.12 88888.00 2009-10-12 15:35:50.500 285 12584.08 51.35 55133.10 88888.00 2009-10-12 15:35:50.625 285 12584.10 51.33 55133.15 88888.00 2009-10-12 15:35:50.750 285 12584.10 51.35 55133.12 88888.00 2009-10-12 15:35:50.875 285 12584.05 51.38 55133.12 88888.00 2009-10-12 15:35:51.000 285 12584.02 51.35 55133.10 88888.00 2009-10-12 15:35:51.125 285 12584.02 51.38 55133.12 88888.00 2009-10-12 15:35:51.250 285 12584.08 51.38 55133.15 88888.00 2009-10-12 15:35:51.375 285 12584.12 51.38 55133.12 88888.00 2009-10-12 15:35:51.500 285 12584.12 51.38 55133.12 88888.00 2009-10-12 15:35:51.625 285 12584.10 51.35 55133.10 88888.00 2009-10-12 15:35:51.750 285 12584.08 51.38 55133.07 88888.00 2009-10-12 15:35:51.875 285 12584.08 51.38 55133.10 88888.00 2009-10-12 15:35:52.000 285 12584.05 51.38 55133.12 88888.00 2009-10-12 15:35:52.125 285 12584.10 51.38 55133.12 88888.00 2009-10-12 15:35:52.250 285 12584.05 51.35 55133.12 88888.00 2009-10-12 15:35:52.375 285 12584.05 51.35 55133.10 88888.00 2009-10-12 15:35:52.500 285 12584.05 51.33 55133.10 88888.00 2009-10-12 15:35:52.625 285 12584.05 51.33 55133.10 88888.00 2009-10-12 15:35:52.750 285 12584.02 51.35 55133.12 88888.00 2009-10-12 15:35:52.875 285 12584.05 51.38 55133.15 88888.00 2009-10-12 15:35:53.000 285 12584.12 51.38 55133.12 88888.00 2009-10-12 15:35:53.125 285 12584.10 51.38 55133.12 88888.00 2009-10-12 15:35:53.250 285 12584.10 51.40 55133.15 88888.00 2009-10-12 15:35:53.375 285 12584.17 51.42 55133.18 88888.00 2009-10-12 15:35:53.500 285 12584.17 51.40 55133.15 88888.00 2009-10-12 15:35:53.625 285 12584.08 51.42 55133.12 88888.00 2009-10-12 15:35:53.750 285 12584.00 51.38 55133.12 88888.00 2009-10-12 15:35:53.875 285 12584.00 51.38 55133.15 88888.00 2009-10-12 15:35:54.000 285 12584.05 51.38 55133.15 88888.00 2009-10-12 15:35:54.125 285 12584.05 51.35 55133.15 88888.00 2009-10-12 15:35:54.250 285 12584.08 51.35 55133.12 88888.00 2009-10-12 15:35:54.375 285 12584.08 51.33 55133.10 88888.00 2009-10-12 15:35:54.500 285 12584.05 51.38 55133.10 88888.00 2009-10-12 15:35:54.625 285 12584.02 51.40 55133.12 88888.00 2009-10-12 15:35:54.750 285 12583.95 51.40 55133.12 88888.00 2009-10-12 15:35:54.875 285 12583.90 51.40 55133.12 88888.00 2009-10-12 15:35:55.000 285 12583.95 51.38 55133.12 88888.00 2009-10-12 15:35:55.125 285 12584.05 51.35 55133.15 88888.00 2009-10-12 15:35:55.250 285 12584.05 51.38 55133.20 88888.00 2009-10-12 15:35:55.375 285 12584.02 51.42 55133.20 88888.00 2009-10-12 15:35:55.500 285 12584.00 51.42 55133.18 88888.00 2009-10-12 15:35:55.625 285 12584.02 51.42 55133.18 88888.00 2009-10-12 15:35:55.750 285 12584.02 51.40 55133.15 88888.00 2009-10-12 15:35:55.875 285 12584.00 51.35 55133.12 88888.00 2009-10-12 15:35:56.000 285 12584.00 51.38 55133.18 88888.00 2009-10-12 15:35:56.125 285 12584.05 51.42 55133.22 88888.00 2009-10-12 15:35:56.250 285 12584.08 51.40 55133.20 88888.00 2009-10-12 15:35:56.375 285 12584.10 51.40 55133.15 88888.00 2009-10-12 15:35:56.500 285 12584.10 51.42 55133.12 88888.00 2009-10-12 15:35:56.625 285 12584.10 51.42 55133.12 88888.00 2009-10-12 15:35:56.750 285 12584.08 51.42 55133.15 88888.00 2009-10-12 15:35:56.875 285 12584.08 51.42 55133.18 88888.00 2009-10-12 15:35:57.000 285 12584.05 51.45 55133.18 88888.00 2009-10-12 15:35:57.125 285 12584.00 51.45 55133.20 88888.00 2009-10-12 15:35:57.250 285 12584.02 51.42 55133.15 88888.00 2009-10-12 15:35:57.375 285 12584.05 51.40 55133.12 88888.00 2009-10-12 15:35:57.500 285 12584.00 51.42 55133.15 88888.00 2009-10-12 15:35:57.625 285 12584.02 51.42 55133.18 88888.00 2009-10-12 15:35:57.750 285 12584.12 51.42 55133.18 88888.00 2009-10-12 15:35:57.875 285 12584.15 51.42 55133.15 88888.00 2009-10-12 15:35:58.000 285 12584.12 51.40 55133.15 88888.00 2009-10-12 15:35:58.125 285 12584.15 51.42 55133.18 88888.00 2009-10-12 15:35:58.250 285 12584.10 51.42 55133.18 88888.00 2009-10-12 15:35:58.375 285 12584.02 51.40 55133.18 88888.00 2009-10-12 15:35:58.500 285 12584.00 51.45 55133.18 88888.00 2009-10-12 15:35:58.625 285 12584.10 51.45 55133.18 88888.00 2009-10-12 15:35:58.750 285 12584.12 51.45 55133.18 88888.00 2009-10-12 15:35:58.875 285 12584.02 51.45 55133.15 88888.00 2009-10-12 15:35:59.000 285 12584.02 51.45 55133.15 88888.00 2009-10-12 15:35:59.125 285 12584.00 51.45 55133.18 88888.00 2009-10-12 15:35:59.250 285 12584.00 51.42 55133.18 88888.00 2009-10-12 15:35:59.375 285 12584.00 51.40 55133.15 88888.00 2009-10-12 15:35:59.500 285 12583.98 51.42 55133.12 88888.00 2009-10-12 15:35:59.625 285 12584.05 51.42 55133.12 88888.00 2009-10-12 15:35:59.750 285 12584.10 51.45 55133.15 88888.00 2009-10-12 15:35:59.875 285 12584.05 51.48 55133.18 88888.00 2009-10-12 15:36:00.000 285 12584.02 51.42 55133.15 88888.00 2009-10-12 15:36:00.125 285 12584.00 51.45 55133.15 88888.00 2009-10-12 15:36:00.250 285 12584.00 51.42 55133.15 88888.00 2009-10-12 15:36:00.375 285 12584.08 51.45 55133.18 88888.00 2009-10-12 15:36:00.500 285 12584.08 51.45 55133.18 88888.00 2009-10-12 15:36:00.625 285 12584.02 51.45 55133.18 88888.00 2009-10-12 15:36:00.750 285 12583.95 51.42 55133.15 88888.00 2009-10-12 15:36:00.875 285 12583.98 51.45 55133.15 88888.00 2009-10-12 15:36:01.000 285 12584.02 51.45 55133.18 88888.00 2009-10-12 15:36:01.125 285 12584.02 51.48 55133.18 88888.00 2009-10-12 15:36:01.250 285 12584.05 51.42 55133.15 88888.00 2009-10-12 15:36:01.375 285 12584.05 51.40 55133.12 88888.00 2009-10-12 15:36:01.500 285 12584.00 51.45 55133.12 88888.00 2009-10-12 15:36:01.625 285 12583.98 51.48 55133.15 88888.00 2009-10-12 15:36:01.750 285 12584.05 51.48 55133.15 88888.00 2009-10-12 15:36:01.875 285 12584.08 51.48 55133.12 88888.00 2009-10-12 15:36:02.000 285 12584.05 51.45 55133.15 88888.00 2009-10-12 15:36:02.125 285 12584.00 51.48 55133.18 88888.00 2009-10-12 15:36:02.250 285 12583.98 51.45 55133.18 88888.00 2009-10-12 15:36:02.375 285 12584.05 51.50 55133.20 88888.00 2009-10-12 15:36:02.500 285 12584.08 51.50 55133.18 88888.00 2009-10-12 15:36:02.625 285 12584.02 51.50 55133.15 88888.00 2009-10-12 15:36:02.750 285 12584.02 51.48 55133.18 88888.00 2009-10-12 15:36:02.875 285 12584.02 51.48 55133.18 88888.00 2009-10-12 15:36:03.000 285 12584.00 51.45 55133.15 88888.00 2009-10-12 15:36:03.125 285 12584.00 51.48 55133.18 88888.00 2009-10-12 15:36:03.250 285 12584.02 51.45 55133.15 88888.00 2009-10-12 15:36:03.375 285 12584.00 51.48 55133.12 88888.00 2009-10-12 15:36:03.500 285 12583.98 51.48 55133.15 88888.00 2009-10-12 15:36:03.625 285 12584.00 51.45 55133.15 88888.00 2009-10-12 15:36:03.750 285 12584.02 51.45 55133.15 88888.00 2009-10-12 15:36:03.875 285 12584.02 51.50 55133.15 88888.00 2009-10-12 15:36:04.000 285 12584.05 51.50 55133.18 88888.00 2009-10-12 15:36:04.125 285 12584.08 51.48 55133.18 88888.00 2009-10-12 15:36:04.250 285 12584.02 51.45 55133.18 88888.00 2009-10-12 15:36:04.375 285 12584.02 51.45 55133.18 88888.00 2009-10-12 15:36:04.500 285 12584.00 51.45 55133.18 88888.00 2009-10-12 15:36:04.625 285 12583.98 51.42 55133.15 88888.00 2009-10-12 15:36:04.750 285 12583.98 51.45 55133.12 88888.00 2009-10-12 15:36:04.875 285 12584.02 51.45 55133.12 88888.00 2009-10-12 15:36:05.000 285 12584.02 51.45 55133.10 88888.00 2009-10-12 15:36:05.125 285 12584.05 51.48 55133.12 88888.00 2009-10-12 15:36:05.250 285 12584.02 51.45 55133.15 88888.00 2009-10-12 15:36:05.375 285 12584.05 51.48 55133.15 88888.00 2009-10-12 15:36:05.500 285 12584.08 51.48 55133.15 88888.00 2009-10-12 15:36:05.625 285 12584.05 51.50 55133.15 88888.00 2009-10-12 15:36:05.750 285 12584.05 51.48 55133.15 88888.00 2009-10-12 15:36:05.875 285 12584.05 51.48 55133.12 88888.00 2009-10-12 15:36:06.000 285 12584.05 51.45 55133.10 88888.00 2009-10-12 15:36:06.125 285 12584.02 51.48 55133.10 88888.00 2009-10-12 15:36:06.250 285 12584.00 51.45 55133.12 88888.00 2009-10-12 15:36:06.375 285 12584.02 51.45 55133.15 88888.00 2009-10-12 15:36:06.500 285 12584.00 51.48 55133.15 88888.00 2009-10-12 15:36:06.625 285 12583.95 51.48 55133.12 88888.00 2009-10-12 15:36:06.750 285 12583.95 51.48 55133.12 88888.00 2009-10-12 15:36:06.875 285 12583.92 51.48 55133.12 88888.00 2009-10-12 15:36:07.000 285 12583.95 51.45 55133.15 88888.00 2009-10-12 15:36:07.125 285 12583.98 51.48 55133.12 88888.00 2009-10-12 15:36:07.250 285 12584.02 51.42 55133.12 88888.00 2009-10-12 15:36:07.375 285 12584.05 51.45 55133.12 88888.00 2009-10-12 15:36:07.500 285 12584.00 51.48 55133.15 88888.00 2009-10-12 15:36:07.625 285 12584.02 51.45 55133.15 88888.00 2009-10-12 15:36:07.750 285 12584.05 51.48 55133.12 88888.00 2009-10-12 15:36:07.875 285 12584.08 51.50 55133.15 88888.00 2009-10-12 15:36:08.000 285 12584.10 51.50 55133.10 88888.00 2009-10-12 15:36:08.125 285 12584.05 51.50 55133.10 88888.00 2009-10-12 15:36:08.250 285 12583.98 51.50 55133.10 88888.00 2009-10-12 15:36:08.375 285 12583.98 51.48 55133.10 88888.00 2009-10-12 15:36:08.500 285 12583.95 51.48 55133.12 88888.00 2009-10-12 15:36:08.625 285 12584.00 51.50 55133.10 88888.00 2009-10-12 15:36:08.750 285 12583.95 51.50 55133.10 88888.00 2009-10-12 15:36:08.875 285 12583.98 51.50 55133.10 88888.00 2009-10-12 15:36:09.000 285 12583.98 51.48 55133.10 88888.00 2009-10-12 15:36:09.125 285 12583.98 51.50 55133.12 88888.00 2009-10-12 15:36:09.250 285 12583.95 51.50 55133.12 88888.00 2009-10-12 15:36:09.375 285 12584.02 51.50 55133.10 88888.00 2009-10-12 15:36:09.500 285 12584.00 51.50 55133.07 88888.00 2009-10-12 15:36:09.625 285 12584.00 51.50 55133.07 88888.00 2009-10-12 15:36:09.750 285 12584.05 51.50 55133.10 88888.00 2009-10-12 15:36:09.875 285 12584.08 51.50 55133.12 88888.00 2009-10-12 15:36:10.000 285 12584.00 51.50 55133.12 88888.00 2009-10-12 15:36:10.125 285 12583.95 51.48 55133.10 88888.00 2009-10-12 15:36:10.250 285 12583.88 51.48 55133.10 88888.00 2009-10-12 15:36:10.375 285 12583.98 51.52 55133.12 88888.00 2009-10-12 15:36:10.500 285 12583.95 51.52 55133.10 88888.00 2009-10-12 15:36:10.625 285 12583.90 51.50 55133.07 88888.00 2009-10-12 15:36:10.750 285 12583.98 51.50 55133.10 88888.00 2009-10-12 15:36:10.875 285 12584.00 51.50 55133.07 88888.00 2009-10-12 15:36:11.000 285 12584.02 51.50 55133.10 88888.00 2009-10-12 15:36:11.125 285 12583.95 51.50 55133.12 88888.00 2009-10-12 15:36:11.250 285 12583.90 51.48 55133.15 88888.00 2009-10-12 15:36:11.375 285 12583.92 51.48 55133.12 88888.00 2009-10-12 15:36:11.500 285 12583.92 51.50 55133.12 88888.00 2009-10-12 15:36:11.625 285 12583.90 51.50 55133.10 88888.00 2009-10-12 15:36:11.750 285 12583.95 51.50 55133.12 88888.00 2009-10-12 15:36:11.875 285 12583.92 51.52 55133.15 88888.00 2009-10-12 15:36:12.000 285 12583.95 51.50 55133.12 88888.00 2009-10-12 15:36:12.125 285 12583.95 51.50 55133.12 88888.00 2009-10-12 15:36:12.250 285 12583.95 51.48 55133.15 88888.00 2009-10-12 15:36:12.375 285 12583.98 51.52 55133.12 88888.00 2009-10-12 15:36:12.500 285 12583.98 51.52 55133.10 88888.00 2009-10-12 15:36:12.625 285 12583.92 51.50 55133.10 88888.00 2009-10-12 15:36:12.750 285 12583.92 51.50 55133.12 88888.00 2009-10-12 15:36:12.875 285 12583.85 51.50 55133.15 88888.00 2009-10-12 15:36:13.000 285 12583.83 51.50 55133.10 88888.00 2009-10-12 15:36:13.125 285 12583.92 51.50 55133.12 88888.00 2009-10-12 15:36:13.250 285 12584.00 51.48 55133.10 88888.00 2009-10-12 15:36:13.375 285 12583.95 51.45 55133.10 88888.00 2009-10-12 15:36:13.500 285 12583.92 51.48 55133.10 88888.00 2009-10-12 15:36:13.625 285 12583.90 51.50 55133.12 88888.00 2009-10-12 15:36:13.750 285 12583.88 51.48 55133.12 88888.00 2009-10-12 15:36:13.875 285 12583.92 51.48 55133.12 88888.00 2009-10-12 15:36:14.000 285 12583.88 51.48 55133.10 88888.00 2009-10-12 15:36:14.125 285 12583.83 51.50 55133.12 88888.00 2009-10-12 15:36:14.250 285 12583.85 51.50 55133.10 88888.00 2009-10-12 15:36:14.375 285 12583.88 51.52 55133.12 88888.00 2009-10-12 15:36:14.500 285 12583.88 51.52 55133.12 88888.00 2009-10-12 15:36:14.625 285 12583.88 51.50 55133.10 88888.00 2009-10-12 15:36:14.750 285 12583.88 51.50 55133.12 88888.00 2009-10-12 15:36:14.875 285 12583.90 51.50 55133.10 88888.00 2009-10-12 15:36:15.000 285 12583.88 51.48 55133.07 88888.00 2009-10-12 15:36:15.125 285 12583.88 51.50 55133.10 88888.00 2009-10-12 15:36:15.250 285 12583.88 51.48 55133.10 88888.00 2009-10-12 15:36:15.375 285 12583.90 51.48 55133.10 88888.00 2009-10-12 15:36:15.500 285 12583.92 51.50 55133.12 88888.00 2009-10-12 15:36:15.625 285 12583.95 51.48 55133.12 88888.00 2009-10-12 15:36:15.750 285 12583.92 51.50 55133.12 88888.00 2009-10-12 15:36:15.875 285 12583.90 51.50 55133.12 88888.00 2009-10-12 15:36:16.000 285 12583.92 51.50 55133.12 88888.00 2009-10-12 15:36:16.125 285 12583.95 51.50 55133.10 88888.00 2009-10-12 15:36:16.250 285 12583.95 51.52 55133.12 88888.00 2009-10-12 15:36:16.375 285 12584.00 51.52 55133.12 88888.00 2009-10-12 15:36:16.500 285 12583.95 51.52 55133.12 88888.00 2009-10-12 15:36:16.625 285 12583.92 51.50 55133.10 88888.00 2009-10-12 15:36:16.750 285 12583.92 51.48 55133.10 88888.00 2009-10-12 15:36:16.875 285 12583.95 51.50 55133.12 88888.00 2009-10-12 15:36:17.000 285 12583.92 51.50 55133.10 88888.00 2009-10-12 15:36:17.125 285 12583.92 51.50 55133.10 88888.00 2009-10-12 15:36:17.250 285 12583.90 51.48 55133.10 88888.00 2009-10-12 15:36:17.375 285 12583.90 51.48 55133.12 88888.00 2009-10-12 15:36:17.500 285 12583.95 51.48 55133.10 88888.00 2009-10-12 15:36:17.625 285 12584.00 51.50 55133.10 88888.00 2009-10-12 15:36:17.750 285 12584.00 51.48 55133.10 88888.00 2009-10-12 15:36:17.875 285 12583.95 51.48 55133.10 88888.00 2009-10-12 15:36:18.000 285 12583.90 51.48 55133.12 88888.00 2009-10-12 15:36:18.125 285 12583.92 51.50 55133.12 88888.00 2009-10-12 15:36:18.250 285 12583.92 51.48 55133.12 88888.00 2009-10-12 15:36:18.375 285 12583.95 51.50 55133.12 88888.00 2009-10-12 15:36:18.500 285 12583.95 51.50 55133.12 88888.00 2009-10-12 15:36:18.625 285 12583.92 51.50 55133.10 88888.00 2009-10-12 15:36:18.750 285 12583.95 51.45 55133.12 88888.00 2009-10-12 15:36:18.875 285 12583.95 51.45 55133.15 88888.00 2009-10-12 15:36:19.000 285 12583.92 51.48 55133.15 88888.00 2009-10-12 15:36:19.125 285 12583.92 51.48 55133.12 88888.00 2009-10-12 15:36:19.250 285 12583.92 51.45 55133.12 88888.00 2009-10-12 15:36:19.375 285 12584.05 51.45 55133.12 88888.00 2009-10-12 15:36:19.500 285 12584.05 51.48 55133.15 88888.00 2009-10-12 15:36:19.625 285 12583.98 51.50 55133.15 88888.00 2009-10-12 15:36:19.750 285 12583.98 51.48 55133.10 88888.00 2009-10-12 15:36:19.875 285 12584.00 51.48 55133.12 88888.00 2009-10-12 15:36:20.000 285 12583.98 51.48 55133.12 88888.00 2009-10-12 15:36:20.125 285 12583.92 51.45 55133.12 88888.00 2009-10-12 15:36:20.250 285 12583.85 51.42 55133.10 88888.00 2009-10-12 15:36:20.375 285 12583.95 51.45 55133.12 88888.00 2009-10-12 15:36:20.500 285 12583.98 51.48 55133.15 88888.00 2009-10-12 15:36:20.625 285 12583.95 51.45 55133.12 88888.00 2009-10-12 15:36:20.750 285 12583.98 51.45 55133.10 88888.00 2009-10-12 15:36:20.875 285 12584.00 51.45 55133.10 88888.00 2009-10-12 15:36:21.000 285 12584.02 51.42 55133.07 88888.00 2009-10-12 15:36:21.125 285 12583.98 51.48 55133.12 88888.00 2009-10-12 15:36:21.250 285 12583.88 51.45 55133.15 88888.00 2009-10-12 15:36:21.375 285 12583.98 51.48 55133.18 88888.00 2009-10-12 15:36:21.500 285 12584.00 51.48 55133.18 88888.00 2009-10-12 15:36:21.625 285 12583.98 51.45 55133.15 88888.00 2009-10-12 15:36:21.750 285 12583.98 51.48 55133.15 88888.00 2009-10-12 15:36:21.875 285 12584.00 51.45 55133.15 88888.00 2009-10-12 15:36:22.000 285 12584.00 51.45 55133.15 88888.00 2009-10-12 15:36:22.125 285 12583.98 51.45 55133.15 88888.00 2009-10-12 15:36:22.250 285 12583.95 51.42 55133.18 88888.00 2009-10-12 15:36:22.375 285 12584.00 51.42 55133.15 88888.00 2009-10-12 15:36:22.500 285 12584.00 51.42 55133.15 88888.00 2009-10-12 15:36:22.625 285 12583.98 51.45 55133.12 88888.00 2009-10-12 15:36:22.750 285 12583.98 51.45 55133.12 88888.00 2009-10-12 15:36:22.875 285 12584.00 51.42 55133.15 88888.00 2009-10-12 15:36:23.000 285 12583.98 51.42 55133.12 88888.00 2009-10-12 15:36:23.125 285 12583.98 51.45 55133.12 88888.00 2009-10-12 15:36:23.250 285 12583.92 51.45 55133.15 88888.00 2009-10-12 15:36:23.375 285 12583.92 51.42 55133.15 88888.00 2009-10-12 15:36:23.500 285 12583.95 51.42 55133.15 88888.00 2009-10-12 15:36:23.625 285 12584.00 51.45 55133.12 88888.00 2009-10-12 15:36:23.750 285 12584.00 51.48 55133.12 88888.00 2009-10-12 15:36:23.875 285 12583.95 51.45 55133.12 88888.00 2009-10-12 15:36:24.000 285 12583.95 51.45 55133.15 88888.00 2009-10-12 15:36:24.125 285 12583.92 51.45 55133.15 88888.00 2009-10-12 15:36:24.250 285 12583.90 51.45 55133.15 88888.00 2009-10-12 15:36:24.375 285 12583.92 51.45 55133.15 88888.00 2009-10-12 15:36:24.500 285 12583.95 51.42 55133.15 88888.00 2009-10-12 15:36:24.625 285 12583.92 51.45 55133.12 88888.00 2009-10-12 15:36:24.750 285 12583.95 51.45 55133.15 88888.00 2009-10-12 15:36:24.875 285 12583.98 51.45 55133.15 88888.00 2009-10-12 15:36:25.000 285 12583.98 51.45 55133.12 88888.00 2009-10-12 15:36:25.125 285 12583.95 51.42 55133.15 88888.00 2009-10-12 15:36:25.250 285 12583.92 51.40 55133.10 88888.00 2009-10-12 15:36:25.375 285 12583.88 51.42 55133.10 88888.00 2009-10-12 15:36:25.500 285 12583.85 51.42 55133.10 88888.00 2009-10-12 15:36:25.625 285 12583.85 51.45 55133.12 88888.00 2009-10-12 15:36:25.750 285 12583.88 51.48 55133.10 88888.00 2009-10-12 15:36:25.875 285 12583.90 51.45 55133.10 88888.00 2009-10-12 15:36:26.000 285 12583.92 51.42 55133.07 88888.00 2009-10-12 15:36:26.125 285 12583.88 51.45 55133.10 88888.00 2009-10-12 15:36:26.250 285 12583.85 51.42 55133.12 88888.00 2009-10-12 15:36:26.375 285 12583.95 51.48 55133.12 88888.00 2009-10-12 15:36:26.500 285 12583.98 51.45 55133.12 88888.00 2009-10-12 15:36:26.625 285 12583.90 51.48 55133.12 88888.00 2009-10-12 15:36:26.750 285 12583.88 51.45 55133.12 88888.00 2009-10-12 15:36:26.875 285 12583.88 51.48 55133.12 88888.00 2009-10-12 15:36:27.000 285 12583.90 51.48 55133.15 88888.00 2009-10-12 15:36:27.125 285 12583.85 51.45 55133.18 88888.00 2009-10-12 15:36:27.250 285 12583.88 51.48 55133.18 88888.00 2009-10-12 15:36:27.375 285 12583.88 51.45 55133.15 88888.00 2009-10-12 15:36:27.500 285 12583.88 51.45 55133.15 88888.00 2009-10-12 15:36:27.625 285 12583.80 51.45 55133.15 88888.00 2009-10-12 15:36:27.750 285 12583.77 51.45 55133.15 88888.00 2009-10-12 15:36:27.875 285 12583.85 51.45 55133.15 88888.00 2009-10-12 15:36:28.000 285 12583.90 51.48 55133.15 88888.00 2009-10-12 15:36:28.125 285 12583.98 51.48 55133.15 88888.00 2009-10-12 15:36:28.250 285 12583.90 51.48 55133.12 88888.00 2009-10-12 15:36:28.375 285 12583.90 51.48 55133.12 88888.00 2009-10-12 15:36:28.500 285 12583.90 51.48 55133.12 88888.00 2009-10-12 15:36:28.625 285 12583.95 51.45 55133.12 88888.00 2009-10-12 15:36:28.750 285 12583.95 51.45 55133.15 88888.00 2009-10-12 15:36:28.875 285 12583.90 51.48 55133.12 88888.00 2009-10-12 15:36:29.000 285 12583.90 51.48 55133.10 88888.00 2009-10-12 15:36:29.125 285 12583.92 51.48 55133.12 88888.00 2009-10-12 15:36:29.250 285 12583.90 51.45 55133.15 88888.00 2009-10-12 15:36:29.375 285 12583.90 51.45 55133.12 88888.00 2009-10-12 15:36:29.500 285 12583.90 51.50 55133.12 88888.00 2009-10-12 15:36:29.625 285 12583.95 51.48 55133.12 88888.00 2009-10-12 15:36:29.750 285 12583.95 51.48 55133.10 88888.00 2009-10-12 15:36:29.875 285 12584.00 51.45 55133.12 88888.00 2009-10-12 15:36:30.000 285 12583.98 51.45 55133.12 88888.00 2009-10-12 15:36:30.125 285 12584.00 51.45 55133.12 88888.00 2009-10-12 15:36:30.250 285 12583.92 51.45 55133.12 88888.00 2009-10-12 15:36:30.375 285 12583.92 51.48 55133.12 88888.00 2009-10-12 15:36:30.500 285 12583.85 51.45 55133.10 88888.00 2009-10-12 15:36:30.625 285 12583.80 51.45 55133.12 88888.00 2009-10-12 15:36:30.750 285 12583.77 51.45 55133.15 88888.00 2009-10-12 15:36:30.875 285 12583.77 51.45 55133.15 88888.00 2009-10-12 15:36:31.000 285 12583.83 51.42 55133.12 88888.00 2009-10-12 15:36:31.125 285 12583.77 51.42 55133.15 88888.00 2009-10-12 15:36:31.250 285 12583.73 51.45 55133.18 88888.00 2009-10-12 15:36:31.375 285 12583.80 51.48 55133.18 88888.00 2009-10-12 15:36:31.500 285 12583.77 51.45 55133.18 88888.00 2009-10-12 15:36:31.625 285 12583.80 51.45 55133.15 88888.00 2009-10-12 15:36:31.750 285 12583.85 51.42 55133.12 88888.00 2009-10-12 15:36:31.875 285 12583.88 51.42 55133.12 88888.00 2009-10-12 15:36:32.000 285 12583.90 51.45 55133.15 88888.00 2009-10-12 15:36:32.125 285 12583.83 51.48 55133.15 88888.00 2009-10-12 15:36:32.250 285 12583.80 51.45 55133.15 88888.00 2009-10-12 15:36:32.375 285 12583.88 51.45 55133.12 88888.00 2009-10-12 15:36:32.500 285 12583.83 51.45 55133.10 88888.00 2009-10-12 15:36:32.625 285 12583.88 51.45 55133.12 88888.00 2009-10-12 15:36:32.750 285 12583.95 51.50 55133.12 88888.00 2009-10-12 15:36:32.875 285 12583.85 51.48 55133.12 88888.00 2009-10-12 15:36:33.000 285 12583.80 51.45 55133.12 88888.00 2009-10-12 15:36:33.125 285 12583.95 51.45 55133.12 88888.00 2009-10-12 15:36:33.250 285 12583.90 51.45 55133.15 88888.00 2009-10-12 15:36:33.375 285 12583.92 51.45 55133.15 88888.00 2009-10-12 15:36:33.500 285 12583.88 51.45 55133.20 88888.00 2009-10-12 15:36:33.625 285 12583.90 51.48 55133.18 88888.00 2009-10-12 15:36:33.750 285 12583.92 51.45 55133.12 88888.00 2009-10-12 15:36:33.875 285 12583.90 51.45 55133.15 88888.00 2009-10-12 15:36:34.000 285 12583.88 51.42 55133.12 88888.00 2009-10-12 15:36:34.125 285 12583.83 51.45 55133.15 88888.00 2009-10-12 15:36:34.250 285 12583.80 51.42 55133.12 88888.00 2009-10-12 15:36:34.375 285 12583.85 51.42 55133.10 88888.00 2009-10-12 15:36:34.500 285 12583.83 51.42 55133.12 88888.00 2009-10-12 15:36:34.625 285 12583.85 51.45 55133.15 88888.00 2009-10-12 15:36:34.750 285 12583.88 51.45 55133.15 88888.00 2009-10-12 15:36:34.875 285 12583.83 51.48 55133.15 88888.00 2009-10-12 15:36:35.000 285 12583.77 51.45 55133.15 88888.00 2009-10-12 15:36:35.125 285 12583.77 51.42 55133.15 88888.00 2009-10-12 15:36:35.250 285 12583.88 51.45 55133.15 88888.00 2009-10-12 15:36:35.375 285 12583.98 51.48 55133.15 88888.00 2009-10-12 15:36:35.500 285 12583.92 51.50 55133.12 88888.00 2009-10-12 15:36:35.625 285 12583.85 51.50 55133.12 88888.00 2009-10-12 15:36:35.750 285 12583.85 51.45 55133.12 88888.00 2009-10-12 15:36:35.875 285 12583.90 51.45 55133.12 88888.00 2009-10-12 15:36:36.000 285 12583.88 51.45 55133.12 88888.00 2009-10-12 15:36:36.125 285 12583.92 51.48 55133.12 88888.00 2009-10-12 15:36:36.250 285 12583.88 51.45 55133.10 88888.00 2009-10-12 15:36:36.375 285 12583.88 51.40 55133.10 88888.00 2009-10-12 15:36:36.500 285 12583.88 51.45 55133.10 88888.00 2009-10-12 15:36:36.625 285 12583.85 51.48 55133.12 88888.00 2009-10-12 15:36:36.750 285 12583.85 51.50 55133.12 88888.00 2009-10-12 15:36:36.875 285 12583.92 51.50 55133.12 88888.00 2009-10-12 15:36:37.000 285 12583.92 51.48 55133.15 88888.00 2009-10-12 15:36:37.125 285 12583.92 51.48 55133.15 88888.00 2009-10-12 15:36:37.250 285 12583.77 51.48 55133.12 88888.00 2009-10-12 15:36:37.375 285 12583.73 51.48 55133.12 88888.00 2009-10-12 15:36:37.500 285 12583.73 51.48 55133.12 88888.00 2009-10-12 15:36:37.625 285 12583.77 51.50 55133.15 88888.00 2009-10-12 15:36:37.750 285 12583.75 51.55 55133.12 88888.00 2009-10-12 15:36:37.875 285 12583.77 51.50 55133.10 88888.00 2009-10-12 15:36:38.000 285 12583.80 51.48 55133.12 88888.00 2009-10-12 15:36:38.125 285 12583.90 51.48 55133.12 88888.00 2009-10-12 15:36:38.250 285 12583.83 51.50 55133.15 88888.00 2009-10-12 15:36:38.375 285 12583.88 51.48 55133.15 88888.00 2009-10-12 15:36:38.500 285 12583.85 51.45 55133.15 88888.00 2009-10-12 15:36:38.625 285 12583.85 51.48 55133.12 88888.00 2009-10-12 15:36:38.750 285 12583.85 51.48 55133.10 88888.00 2009-10-12 15:36:38.875 285 12583.88 51.48 55133.12 88888.00 2009-10-12 15:36:39.000 285 12583.88 51.50 55133.15 88888.00 2009-10-12 15:36:39.125 285 12583.85 51.50 55133.15 88888.00 2009-10-12 15:36:39.250 285 12583.80 51.48 55133.18 88888.00 2009-10-12 15:36:39.375 285 12583.80 51.42 55133.15 88888.00 2009-10-12 15:36:39.500 285 12583.77 51.48 55133.15 88888.00 2009-10-12 15:36:39.625 285 12583.75 51.48 55133.15 88888.00 2009-10-12 15:36:39.750 285 12583.70 51.48 55133.15 88888.00 2009-10-12 15:36:39.875 285 12583.75 51.50 55133.15 88888.00 2009-10-12 15:36:40.000 285 12583.77 51.52 55133.12 88888.00 2009-10-12 15:36:40.125 285 12583.75 51.48 55133.15 88888.00 2009-10-12 15:36:40.250 285 12583.73 51.48 55133.15 88888.00 2009-10-12 15:36:40.375 285 12583.83 51.50 55133.15 88888.00 2009-10-12 15:36:40.500 285 12583.80 51.50 55133.15 88888.00 2009-10-12 15:36:40.625 285 12583.80 51.50 55133.15 88888.00 2009-10-12 15:36:40.750 285 12583.83 51.48 55133.18 88888.00 2009-10-12 15:36:40.875 285 12583.77 51.48 55133.18 88888.00 2009-10-12 15:36:41.000 285 12583.70 51.50 55133.20 88888.00 2009-10-12 15:36:41.125 285 12583.62 51.50 55133.18 88888.00 2009-10-12 15:36:41.250 285 12583.70 51.50 55133.20 88888.00 2009-10-12 15:36:41.375 285 12583.80 51.50 55133.18 88888.00 2009-10-12 15:36:41.500 285 12583.80 51.50 55133.20 88888.00 2009-10-12 15:36:41.625 285 12583.75 51.50 55133.20 88888.00 2009-10-12 15:36:41.750 285 12583.75 51.48 55133.20 88888.00 2009-10-12 15:36:41.875 285 12583.75 51.50 55133.15 88888.00 2009-10-12 15:36:42.000 285 12583.77 51.48 55133.12 88888.00 2009-10-12 15:36:42.125 285 12583.75 51.50 55133.10 88888.00 2009-10-12 15:36:42.250 285 12583.77 51.50 55133.10 88888.00 2009-10-12 15:36:42.375 285 12583.80 51.50 55133.10 88888.00 2009-10-12 15:36:42.500 285 12583.73 51.52 55133.10 88888.00 2009-10-12 15:36:42.625 285 12583.67 51.52 55133.10 88888.00 2009-10-12 15:36:42.750 285 12583.73 51.52 55133.10 88888.00 2009-10-12 15:36:42.875 285 12583.75 51.52 55133.12 88888.00 2009-10-12 15:36:43.000 285 12583.75 51.50 55133.07 88888.00 2009-10-12 15:36:43.125 285 12583.75 51.52 55133.10 88888.00 2009-10-12 15:36:43.250 285 12583.77 51.55 55133.12 88888.00 2009-10-12 15:36:43.375 285 12583.80 51.55 55133.15 88888.00 2009-10-12 15:36:43.500 285 12583.75 51.55 55133.15 88888.00 2009-10-12 15:36:43.625 285 12583.73 51.55 55133.15 88888.00 2009-10-12 15:36:43.750 285 12583.70 51.52 55133.12 88888.00 2009-10-12 15:36:43.875 285 12583.77 51.52 55133.15 88888.00 2009-10-12 15:36:44.000 285 12583.88 51.52 55133.12 88888.00 2009-10-12 15:36:44.125 285 12583.85 51.52 55133.12 88888.00 2009-10-12 15:36:44.250 285 12583.83 51.52 55133.15 88888.00 2009-10-12 15:36:44.375 285 12583.83 51.52 55133.15 88888.00 2009-10-12 15:36:44.500 285 12583.80 51.52 55133.15 88888.00 2009-10-12 15:36:44.625 285 12583.83 51.55 55133.12 88888.00 2009-10-12 15:36:44.750 285 12583.83 51.55 55133.10 88888.00 2009-10-12 15:36:44.875 285 12583.83 51.52 55133.10 88888.00 2009-10-12 15:36:45.000 285 12583.80 51.52 55133.12 88888.00 2009-10-12 15:36:45.125 285 12583.73 51.52 55133.15 88888.00 2009-10-12 15:36:45.250 285 12583.75 51.52 55133.12 88888.00 2009-10-12 15:36:45.375 285 12583.80 51.55 55133.15 88888.00 2009-10-12 15:36:45.500 285 12583.80 51.55 55133.12 88888.00 2009-10-12 15:36:45.625 285 12583.75 51.52 55133.10 88888.00 2009-10-12 15:36:45.750 285 12583.73 51.50 55133.10 88888.00 2009-10-12 15:36:45.875 285 12583.73 51.50 55133.15 88888.00 2009-10-12 15:36:46.000 285 12583.73 51.52 55133.10 88888.00 2009-10-12 15:36:46.125 285 12583.83 51.58 55133.12 88888.00 2009-10-12 15:36:46.250 285 12583.77 51.55 55133.10 88888.00 2009-10-12 15:36:46.375 285 12583.77 51.58 55133.07 88888.00 2009-10-12 15:36:46.500 285 12583.77 51.55 55133.10 88888.00 2009-10-12 15:36:46.625 285 12583.77 51.55 55133.10 88888.00 2009-10-12 15:36:46.750 285 12583.75 51.55 55133.12 88888.00 2009-10-12 15:36:46.875 285 12583.77 51.52 55133.10 88888.00 2009-10-12 15:36:47.000 285 12583.80 51.50 55133.12 88888.00 2009-10-12 15:36:47.125 285 12583.70 51.55 55133.12 88888.00 2009-10-12 15:36:47.250 285 12583.75 51.52 55133.12 88888.00 2009-10-12 15:36:47.375 285 12583.77 51.58 55133.12 88888.00 2009-10-12 15:36:47.500 285 12583.65 51.55 55133.12 88888.00 2009-10-12 15:36:47.625 285 12583.67 51.52 55133.12 88888.00 2009-10-12 15:36:47.750 285 12583.73 51.55 55133.12 88888.00 2009-10-12 15:36:47.875 285 12583.70 51.52 55133.12 88888.00 2009-10-12 15:36:48.000 285 12583.67 51.52 55133.10 88888.00 2009-10-12 15:36:48.125 285 12583.70 51.52 55133.12 88888.00 2009-10-12 15:36:48.250 285 12583.70 51.52 55133.12 88888.00 2009-10-12 15:36:48.375 285 12583.67 51.52 55133.10 88888.00 2009-10-12 15:36:48.500 285 12583.67 51.52 55133.12 88888.00 2009-10-12 15:36:48.625 285 12583.65 51.55 55133.15 88888.00 2009-10-12 15:36:48.750 285 12583.65 51.55 55133.12 88888.00 2009-10-12 15:36:48.875 285 12583.62 51.52 55133.12 88888.00 2009-10-12 15:36:49.000 285 12583.67 51.52 55133.15 88888.00 2009-10-12 15:36:49.125 285 12583.70 51.55 55133.15 88888.00 2009-10-12 15:36:49.250 285 12583.67 51.58 55133.12 88888.00 2009-10-12 15:36:49.375 285 12583.65 51.55 55133.12 88888.00 2009-10-12 15:36:49.500 285 12583.62 51.58 55133.12 88888.00 2009-10-12 15:36:49.625 285 12583.67 51.55 55133.12 88888.00 2009-10-12 15:36:49.750 285 12583.70 51.58 55133.12 88888.00 2009-10-12 15:36:49.875 285 12583.73 51.58 55133.10 88888.00 2009-10-12 15:36:50.000 285 12583.77 51.58 55133.10 88888.00 2009-10-12 15:36:50.125 285 12583.80 51.55 55133.10 88888.00 2009-10-12 15:36:50.250 285 12583.77 51.55 55133.10 88888.00 2009-10-12 15:36:50.375 285 12583.75 51.55 55133.10 88888.00 2009-10-12 15:36:50.500 285 12583.77 51.58 55133.12 88888.00 2009-10-12 15:36:50.625 285 12583.77 51.55 55133.12 88888.00 2009-10-12 15:36:50.750 285 12583.70 51.52 55133.12 88888.00 2009-10-12 15:36:50.875 285 12583.67 51.58 55133.12 88888.00 2009-10-12 15:36:51.000 285 12583.67 51.58 55133.12 88888.00 2009-10-12 15:36:51.125 285 12583.70 51.58 55133.15 88888.00 2009-10-12 15:36:51.250 285 12583.70 51.55 55133.12 88888.00 2009-10-12 15:36:51.375 285 12583.77 51.58 55133.15 88888.00 2009-10-12 15:36:51.500 285 12583.73 51.58 55133.12 88888.00 2009-10-12 15:36:51.625 285 12583.62 51.60 55133.15 88888.00 2009-10-12 15:36:51.750 285 12583.62 51.58 55133.12 88888.00 2009-10-12 15:36:51.875 285 12583.62 51.58 55133.12 88888.00 2009-10-12 15:36:52.000 285 12583.65 51.55 55133.12 88888.00 2009-10-12 15:36:52.125 285 12583.73 51.58 55133.12 88888.00 2009-10-12 15:36:52.250 285 12583.70 51.58 55133.12 88888.00 2009-10-12 15:36:52.375 285 12583.70 51.60 55133.12 88888.00 2009-10-12 15:36:52.500 285 12583.73 51.60 55133.15 88888.00 2009-10-12 15:36:52.625 285 12583.75 51.60 55133.10 88888.00 2009-10-12 15:36:52.750 285 12583.75 51.60 55133.10 88888.00 2009-10-12 15:36:52.875 285 12583.75 51.58 55133.10 88888.00 2009-10-12 15:36:53.000 285 12583.77 51.58 55133.10 88888.00 2009-10-12 15:36:53.125 285 12583.75 51.60 55133.10 88888.00 2009-10-12 15:36:53.250 285 12583.73 51.60 55133.12 88888.00 2009-10-12 15:36:53.375 285 12583.67 51.60 55133.12 88888.00 2009-10-12 15:36:53.500 285 12583.65 51.60 55133.12 88888.00 2009-10-12 15:36:53.625 285 12583.70 51.60 55133.12 88888.00 2009-10-12 15:36:53.750 285 12583.70 51.62 55133.12 88888.00 2009-10-12 15:36:53.875 285 12583.65 51.60 55133.18 88888.00 2009-10-12 15:36:54.000 285 12583.67 51.62 55133.10 88888.00 2009-10-12 15:36:54.125 285 12583.70 51.62 55133.15 88888.00 2009-10-12 15:36:54.250 285 12583.67 51.62 55133.18 88888.00 2009-10-12 15:36:54.375 285 12583.70 51.67 55133.18 88888.00 2009-10-12 15:36:54.500 285 12583.73 51.65 55133.15 88888.00 2009-10-12 15:36:54.625 285 12583.67 51.62 55133.10 88888.00 2009-10-12 15:36:54.750 285 12583.73 51.62 55133.12 88888.00 2009-10-12 15:36:54.875 285 12583.70 51.62 55133.15 88888.00 2009-10-12 15:36:55.000 285 12583.70 51.62 55133.15 88888.00 2009-10-12 15:36:55.125 285 12583.73 51.65 55133.12 88888.00 2009-10-12 15:36:55.250 285 12583.70 51.62 55133.12 88888.00 2009-10-12 15:36:55.375 285 12583.75 51.60 55133.10 88888.00 2009-10-12 15:36:55.500 285 12583.77 51.62 55133.12 88888.00 2009-10-12 15:36:55.625 285 12583.75 51.62 55133.12 88888.00 2009-10-12 15:36:55.750 285 12583.75 51.60 55133.12 88888.00 2009-10-12 15:36:55.875 285 12583.73 51.60 55133.12 88888.00 2009-10-12 15:36:56.000 285 12583.70 51.60 55133.15 88888.00 2009-10-12 15:36:56.125 285 12583.73 51.62 55133.15 88888.00 2009-10-12 15:36:56.250 285 12583.73 51.60 55133.15 88888.00 2009-10-12 15:36:56.375 285 12583.73 51.62 55133.12 88888.00 2009-10-12 15:36:56.500 285 12583.70 51.60 55133.12 88888.00 2009-10-12 15:36:56.625 285 12583.73 51.62 55133.15 88888.00 2009-10-12 15:36:56.750 285 12583.73 51.62 55133.12 88888.00 2009-10-12 15:36:56.875 285 12583.73 51.62 55133.15 88888.00 2009-10-12 15:36:57.000 285 12583.73 51.65 55133.12 88888.00 2009-10-12 15:36:57.125 285 12583.67 51.65 55133.15 88888.00 2009-10-12 15:36:57.250 285 12583.70 51.65 55133.15 88888.00 2009-10-12 15:36:57.375 285 12583.80 51.65 55133.15 88888.00 2009-10-12 15:36:57.500 285 12583.67 51.67 55133.15 88888.00 2009-10-12 15:36:57.625 285 12583.62 51.65 55133.12 88888.00 2009-10-12 15:36:57.750 285 12583.70 51.60 55133.15 88888.00 2009-10-12 15:36:57.875 285 12583.67 51.65 55133.15 88888.00 2009-10-12 15:36:58.000 285 12583.67 51.65 55133.12 88888.00 2009-10-12 15:36:58.125 285 12583.70 51.65 55133.15 88888.00 2009-10-12 15:36:58.250 285 12583.60 51.62 55133.15 88888.00 2009-10-12 15:36:58.375 285 12583.60 51.58 55133.12 88888.00 2009-10-12 15:36:58.500 285 12583.70 51.62 55133.15 88888.00 2009-10-12 15:36:58.625 285 12583.70 51.65 55133.15 88888.00 2009-10-12 15:36:58.750 285 12583.73 51.65 55133.18 88888.00 2009-10-12 15:36:58.875 285 12583.70 51.65 55133.18 88888.00 2009-10-12 15:36:59.000 285 12583.73 51.65 55133.18 88888.00 2009-10-12 15:36:59.125 285 12583.75 51.67 55133.20 88888.00 2009-10-12 15:36:59.250 285 12583.73 51.67 55133.15 88888.00 2009-10-12 15:36:59.375 285 12583.77 51.67 55133.18 88888.00 2009-10-12 15:36:59.500 285 12583.83 51.65 55133.18 88888.00 2009-10-12 15:36:59.625 285 12583.75 51.70 55133.18 88888.00 2009-10-12 15:36:59.750 285 12583.70 51.70 55133.18 88888.00 2009-10-12 15:36:59.875 285 12583.73 51.67 55133.15 88888.00 2009-10-12 15:37:00.000 285 12583.70 51.70 55133.18 88888.00 2009-10-12 15:37:00.125 285 12583.70 51.70 55133.18 88888.00 2009-10-12 15:37:00.250 285 12583.70 51.67 55133.20 88888.00 2009-10-12 15:37:00.375 285 12583.70 51.67 55133.18 88888.00 2009-10-12 15:37:00.500 285 12583.65 51.67 55133.15 88888.00 2009-10-12 15:37:00.625 285 12583.62 51.67 55133.15 88888.00 2009-10-12 15:37:00.750 285 12583.62 51.67 55133.15 88888.00 2009-10-12 15:37:00.875 285 12583.65 51.67 55133.15 88888.00 2009-10-12 15:37:01.000 285 12583.60 51.65 55133.18 88888.00 2009-10-12 15:37:01.125 285 12583.60 51.67 55133.20 88888.00 2009-10-12 15:37:01.250 285 12583.65 51.67 55133.15 88888.00 2009-10-12 15:37:01.375 285 12583.70 51.65 55133.15 88888.00 2009-10-12 15:37:01.500 285 12583.67 51.67 55133.15 88888.00 2009-10-12 15:37:01.625 285 12583.65 51.67 55133.15 88888.00 2009-10-12 15:37:01.750 285 12583.70 51.67 55133.15 88888.00 2009-10-12 15:37:01.875 285 12583.75 51.67 55133.12 88888.00 2009-10-12 15:37:02.000 285 12583.73 51.67 55133.12 88888.00 2009-10-12 15:37:02.125 285 12583.67 51.70 55133.18 88888.00 2009-10-12 15:37:02.250 285 12583.62 51.67 55133.22 88888.00 2009-10-12 15:37:02.375 285 12583.65 51.70 55133.20 88888.00 2009-10-12 15:37:02.500 285 12583.62 51.73 55133.20 88888.00 2009-10-12 15:37:02.625 285 12583.65 51.67 55133.18 88888.00 2009-10-12 15:37:02.750 285 12583.62 51.73 55133.18 88888.00 2009-10-12 15:37:02.875 285 12583.65 51.73 55133.18 88888.00 2009-10-12 15:37:03.000 285 12583.62 51.67 55133.15 88888.00 2009-10-12 15:37:03.125 285 12583.62 51.67 55133.15 88888.00 2009-10-12 15:37:03.250 285 12583.58 51.67 55133.15 88888.00 2009-10-12 15:37:03.375 285 12583.60 51.70 55133.15 88888.00 2009-10-12 15:37:03.500 285 12583.60 51.70 55133.15 88888.00 2009-10-12 15:37:03.625 285 12583.62 51.70 55133.15 88888.00 2009-10-12 15:37:03.750 285 12583.60 51.70 55133.12 88888.00 2009-10-12 15:37:03.875 285 12583.60 51.73 55133.12 88888.00 2009-10-12 15:37:04.000 285 12583.67 51.70 55133.12 88888.00 2009-10-12 15:37:04.125 285 12583.75 51.70 55133.18 88888.00 2009-10-12 15:37:04.250 285 12583.67 51.67 55133.15 88888.00 2009-10-12 15:37:04.375 285 12583.65 51.67 55133.12 88888.00 2009-10-12 15:37:04.500 285 12583.60 51.73 55133.15 88888.00 2009-10-12 15:37:04.625 285 12583.62 51.73 55133.18 88888.00 2009-10-12 15:37:04.750 285 12583.65 51.73 55133.18 88888.00 2009-10-12 15:37:04.875 285 12583.67 51.70 55133.18 88888.00 2009-10-12 15:37:05.000 285 12583.65 51.70 55133.12 88888.00 2009-10-12 15:37:05.125 285 12583.62 51.70 55133.15 88888.00 2009-10-12 15:37:05.250 285 12583.60 51.70 55133.18 88888.00 2009-10-12 15:37:05.375 285 12583.58 51.70 55133.15 88888.00 2009-10-12 15:37:05.500 285 12583.60 51.73 55133.15 88888.00 2009-10-12 15:37:05.625 285 12583.62 51.73 55133.15 88888.00 2009-10-12 15:37:05.750 285 12583.65 51.73 55133.18 88888.00 2009-10-12 15:37:05.875 285 12583.62 51.73 55133.18 88888.00 2009-10-12 15:37:06.000 285 12583.58 51.73 55133.15 88888.00 2009-10-12 15:37:06.125 285 12583.65 51.70 55133.12 88888.00 2009-10-12 15:37:06.250 285 12583.70 51.67 55133.12 88888.00 2009-10-12 15:37:06.375 285 12583.67 51.70 55133.15 88888.00 2009-10-12 15:37:06.500 285 12583.60 51.70 55133.12 88888.00 2009-10-12 15:37:06.625 285 12583.62 51.73 55133.12 88888.00 2009-10-12 15:37:06.750 285 12583.60 51.73 55133.12 88888.00 2009-10-12 15:37:06.875 285 12583.60 51.70 55133.15 88888.00 2009-10-12 15:37:07.000 285 12583.58 51.70 55133.15 88888.00 2009-10-12 15:37:07.125 285 12583.62 51.70 55133.15 88888.00 2009-10-12 15:37:07.250 285 12583.70 51.67 55133.12 88888.00 2009-10-12 15:37:07.375 285 12583.75 51.70 55133.10 88888.00 2009-10-12 15:37:07.500 285 12583.70 51.70 55133.12 88888.00 2009-10-12 15:37:07.625 285 12583.70 51.67 55133.12 88888.00 2009-10-12 15:37:07.750 285 12583.62 51.70 55133.12 88888.00 2009-10-12 15:37:07.875 285 12583.60 51.73 55133.12 88888.00 2009-10-12 15:37:08.000 285 12583.60 51.73 55133.12 88888.00 2009-10-12 15:37:08.125 285 12583.60 51.73 55133.15 88888.00 2009-10-12 15:37:08.250 285 12583.62 51.67 55133.15 88888.00 2009-10-12 15:37:08.375 285 12583.67 51.70 55133.15 88888.00 2009-10-12 15:37:08.500 285 12583.67 51.70 55133.12 88888.00 2009-10-12 15:37:08.625 285 12583.65 51.73 55133.12 88888.00 2009-10-12 15:37:08.750 285 12583.65 51.73 55133.15 88888.00 2009-10-12 15:37:08.875 285 12583.65 51.73 55133.18 88888.00 2009-10-12 15:37:09.000 285 12583.67 51.67 55133.15 88888.00 2009-10-12 15:37:09.125 285 12583.65 51.70 55133.15 88888.00 2009-10-12 15:37:09.250 285 12583.60 51.73 55133.18 88888.00 2009-10-12 15:37:09.375 285 12583.65 51.75 55133.15 88888.00 2009-10-12 15:37:09.500 285 12583.62 51.70 55133.15 88888.00 2009-10-12 15:37:09.625 285 12583.65 51.67 55133.15 88888.00 2009-10-12 15:37:09.750 285 12583.62 51.73 55133.15 88888.00 2009-10-12 15:37:09.875 285 12583.65 51.75 55133.15 88888.00 2009-10-12 15:37:10.000 285 12583.65 51.75 55133.12 88888.00 2009-10-12 15:37:10.125 285 12583.67 51.75 55133.18 88888.00 2009-10-12 15:37:10.250 285 12583.65 51.73 55133.18 88888.00 2009-10-12 15:37:10.375 285 12583.73 51.73 55133.18 88888.00 2009-10-12 15:37:10.500 285 12583.73 51.73 55133.18 88888.00 2009-10-12 15:37:10.625 285 12583.73 51.73 55133.18 88888.00 2009-10-12 15:37:10.750 285 12583.67 51.75 55133.22 88888.00 2009-10-12 15:37:10.875 285 12583.67 51.73 55133.20 88888.00 2009-10-12 15:37:11.000 285 12583.65 51.75 55133.18 88888.00 2009-10-12 15:37:11.125 285 12583.67 51.75 55133.18 88888.00 2009-10-12 15:37:11.250 285 12583.65 51.73 55133.20 88888.00 2009-10-12 15:37:11.375 285 12583.67 51.75 55133.18 88888.00 2009-10-12 15:37:11.500 285 12583.67 51.75 55133.18 88888.00 2009-10-12 15:37:11.625 285 12583.65 51.77 55133.18 88888.00 2009-10-12 15:37:11.750 285 12583.60 51.75 55133.15 88888.00 2009-10-12 15:37:11.875 285 12583.60 51.75 55133.18 88888.00 2009-10-12 15:37:12.000 285 12583.60 51.75 55133.18 88888.00 2009-10-12 15:37:12.125 285 12583.65 51.75 55133.20 88888.00 2009-10-12 15:37:12.250 285 12583.62 51.73 55133.18 88888.00 2009-10-12 15:37:12.375 285 12583.60 51.70 55133.18 88888.00 2009-10-12 15:37:12.500 285 12583.60 51.73 55133.18 88888.00 2009-10-12 15:37:12.625 285 12583.65 51.75 55133.20 88888.00 2009-10-12 15:37:12.750 285 12583.67 51.80 55133.20 88888.00 2009-10-12 15:37:12.875 285 12583.65 51.80 55133.20 88888.00 2009-10-12 15:37:13.000 285 12583.62 51.77 55133.18 88888.00 2009-10-12 15:37:13.125 285 12583.62 51.77 55133.20 88888.00 2009-10-12 15:37:13.250 285 12583.60 51.73 55133.22 88888.00 2009-10-12 15:37:13.375 285 12583.65 51.77 55133.22 88888.00 2009-10-12 15:37:13.500 285 12583.62 51.75 55133.20 88888.00 2009-10-12 15:37:13.625 285 12583.60 51.73 55133.18 88888.00 2009-10-12 15:37:13.750 285 12583.67 51.73 55133.18 88888.00 2009-10-12 15:37:13.875 285 12583.70 51.75 55133.15 88888.00 2009-10-12 15:37:14.000 285 12583.75 51.75 55133.18 88888.00 2009-10-12 15:37:14.125 285 12583.67 51.73 55133.15 88888.00 2009-10-12 15:37:14.250 285 12583.62 51.77 55133.15 88888.00 2009-10-12 15:37:14.375 285 12583.73 51.80 55133.15 88888.00 2009-10-12 15:37:14.500 285 12583.70 51.77 55133.18 88888.00 2009-10-12 15:37:14.625 285 12583.62 51.75 55133.20 88888.00 2009-10-12 15:37:14.750 285 12583.60 51.75 55133.18 88888.00 2009-10-12 15:37:14.875 285 12583.65 51.77 55133.18 88888.00 2009-10-12 15:37:15.000 285 12583.65 51.75 55133.12 88888.00 2009-10-12 15:37:15.125 285 12583.60 51.75 55133.12 88888.00 2009-10-12 15:37:15.250 285 12583.62 51.75 55133.12 88888.00 2009-10-12 15:37:15.375 285 12583.67 51.73 55133.12 88888.00 2009-10-12 15:37:15.500 285 12583.67 51.77 55133.12 88888.00 2009-10-12 15:37:15.625 285 12583.62 51.80 55133.12 88888.00 2009-10-12 15:37:15.750 285 12583.62 51.75 55133.12 88888.00 2009-10-12 15:37:15.875 285 12583.58 51.73 55133.15 88888.00 2009-10-12 15:37:16.000 285 12583.58 51.75 55133.12 88888.00 2009-10-12 15:37:16.125 285 12583.62 51.75 55133.12 88888.00 2009-10-12 15:37:16.250 285 12583.65 51.73 55133.12 88888.00 2009-10-12 15:37:16.375 285 12583.75 51.75 55133.15 88888.00 2009-10-12 15:37:16.500 285 12583.73 51.77 55133.15 88888.00 2009-10-12 15:37:16.625 285 12583.67 51.77 55133.15 88888.00 2009-10-12 15:37:16.750 285 12583.70 51.75 55133.15 88888.00 2009-10-12 15:37:16.875 285 12583.73 51.75 55133.15 88888.00 2009-10-12 15:37:17.000 285 12583.73 51.75 55133.12 88888.00 2009-10-12 15:37:17.125 285 12583.65 51.77 55133.15 88888.00 2009-10-12 15:37:17.250 285 12583.65 51.75 55133.15 88888.00 2009-10-12 15:37:17.375 285 12583.70 51.77 55133.18 88888.00 2009-10-12 15:37:17.500 285 12583.67 51.75 55133.18 88888.00 2009-10-12 15:37:17.625 285 12583.67 51.75 55133.18 88888.00 2009-10-12 15:37:17.750 285 12583.77 51.75 55133.15 88888.00 2009-10-12 15:37:17.875 285 12583.67 51.77 55133.18 88888.00 2009-10-12 15:37:18.000 285 12583.65 51.75 55133.15 88888.00 2009-10-12 15:37:18.125 285 12583.65 51.75 55133.18 88888.00 2009-10-12 15:37:18.250 285 12583.65 51.75 55133.18 88888.00 2009-10-12 15:37:18.375 285 12583.70 51.77 55133.18 88888.00 2009-10-12 15:37:18.500 285 12583.65 51.77 55133.18 88888.00 2009-10-12 15:37:18.625 285 12583.60 51.77 55133.20 88888.00 2009-10-12 15:37:18.750 285 12583.62 51.80 55133.18 88888.00 2009-10-12 15:37:18.875 285 12583.67 51.77 55133.18 88888.00 2009-10-12 15:37:19.000 285 12583.60 51.77 55133.18 88888.00 2009-10-12 15:37:19.125 285 12583.58 51.77 55133.18 88888.00 2009-10-12 15:37:19.250 285 12583.58 51.75 55133.22 88888.00 2009-10-12 15:37:19.375 285 12583.60 51.77 55133.20 88888.00 2009-10-12 15:37:19.500 285 12583.60 51.77 55133.15 88888.00 2009-10-12 15:37:19.625 285 12583.67 51.75 55133.18 88888.00 2009-10-12 15:37:19.750 285 12583.70 51.75 55133.18 88888.00 2009-10-12 15:37:19.875 285 12583.70 51.75 55133.18 88888.00 2009-10-12 15:37:20.000 285 12583.62 51.75 55133.18 88888.00 2009-10-12 15:37:20.125 285 12583.58 51.77 55133.18 88888.00 2009-10-12 15:37:20.250 285 12583.60 51.75 55133.18 88888.00 2009-10-12 15:37:20.375 285 12583.60 51.77 55133.20 88888.00 2009-10-12 15:37:20.500 285 12583.58 51.77 55133.20 88888.00 2009-10-12 15:37:20.625 285 12583.52 51.75 55133.22 88888.00 2009-10-12 15:37:20.750 285 12583.58 51.77 55133.22 88888.00 2009-10-12 15:37:20.875 285 12583.60 51.77 55133.18 88888.00 2009-10-12 15:37:21.000 285 12583.55 51.75 55133.18 88888.00 2009-10-12 15:37:21.125 285 12583.62 51.80 55133.18 88888.00 2009-10-12 15:37:21.250 285 12583.67 51.77 55133.18 88888.00 2009-10-12 15:37:21.375 285 12583.70 51.75 55133.18 88888.00 2009-10-12 15:37:21.500 285 12583.70 51.77 55133.15 88888.00 2009-10-12 15:37:21.625 285 12583.65 51.73 55133.18 88888.00 2009-10-12 15:37:21.750 285 12583.60 51.75 55133.18 88888.00 2009-10-12 15:37:21.875 285 12583.60 51.77 55133.15 88888.00 2009-10-12 15:37:22.000 285 12583.65 51.77 55133.20 88888.00 2009-10-12 15:37:22.125 285 12583.65 51.75 55133.20 88888.00 2009-10-12 15:37:22.250 285 12583.60 51.75 55133.20 88888.00 2009-10-12 15:37:22.375 285 12583.60 51.75 55133.15 88888.00 2009-10-12 15:37:22.500 285 12583.65 51.77 55133.10 88888.00 2009-10-12 15:37:22.625 285 12583.75 51.75 55133.12 88888.00 2009-10-12 15:37:22.750 285 12583.73 51.73 55133.12 88888.00 2009-10-12 15:37:22.875 285 12583.65 51.75 55133.15 88888.00 2009-10-12 15:37:23.000 285 12583.62 51.75 55133.18 88888.00 2009-10-12 15:37:23.125 285 12583.65 51.75 55133.15 88888.00 2009-10-12 15:37:23.250 285 12583.62 51.75 55133.15 88888.00 2009-10-12 15:37:23.375 285 12583.60 51.75 55133.18 88888.00 2009-10-12 15:37:23.500 285 12583.60 51.77 55133.20 88888.00 2009-10-12 15:37:23.625 285 12583.58 51.80 55133.18 88888.00 2009-10-12 15:37:23.750 285 12583.60 51.77 55133.15 88888.00 2009-10-12 15:37:23.875 285 12583.62 51.77 55133.20 88888.00 2009-10-12 15:37:24.000 285 12583.60 51.77 55133.20 88888.00 2009-10-12 15:37:24.125 285 12583.60 51.77 55133.18 88888.00 2009-10-12 15:37:24.250 285 12583.58 51.77 55133.18 88888.00 2009-10-12 15:37:24.375 285 12583.65 51.77 55133.18 88888.00 2009-10-12 15:37:24.500 285 12583.60 51.75 55133.15 88888.00 2009-10-12 15:37:24.625 285 12583.62 51.75 55133.18 88888.00 2009-10-12 15:37:24.750 285 12583.65 51.77 55133.20 88888.00 2009-10-12 15:37:24.875 285 12583.65 51.77 55133.20 88888.00 2009-10-12 15:37:25.000 285 12583.67 51.75 55133.22 88888.00 2009-10-12 15:37:25.125 285 12583.70 51.75 55133.20 88888.00 2009-10-12 15:37:25.250 285 12583.77 51.75 55133.18 88888.00 2009-10-12 15:37:25.375 285 12583.80 51.77 55133.18 88888.00 2009-10-12 15:37:25.500 285 12583.73 51.77 55133.18 88888.00 2009-10-12 15:37:25.625 285 12583.67 51.77 55133.18 88888.00 2009-10-12 15:37:25.750 285 12583.62 51.77 55133.15 88888.00 2009-10-12 15:37:25.875 285 12583.65 51.75 55133.18 88888.00 2009-10-12 15:37:26.000 285 12583.65 51.77 55133.18 88888.00 2009-10-12 15:37:26.125 285 12583.62 51.77 55133.18 88888.00 2009-10-12 15:37:26.250 285 12583.60 51.75 55133.12 88888.00 2009-10-12 15:37:26.375 285 12583.62 51.75 55133.12 88888.00 2009-10-12 15:37:26.500 285 12583.62 51.77 55133.15 88888.00 2009-10-12 15:37:26.625 285 12583.62 51.80 55133.15 88888.00 2009-10-12 15:37:26.750 285 12583.62 51.80 55133.15 88888.00 2009-10-12 15:37:26.875 285 12583.60 51.77 55133.18 88888.00 2009-10-12 15:37:27.000 285 12583.60 51.75 55133.15 88888.00 2009-10-12 15:37:27.125 285 12583.60 51.77 55133.18 88888.00 2009-10-12 15:37:27.250 285 12583.55 51.80 55133.18 88888.00 2009-10-12 15:37:27.375 285 12583.55 51.80 55133.18 88888.00 2009-10-12 15:37:27.500 285 12583.55 51.80 55133.18 88888.00 2009-10-12 15:37:27.625 285 12583.60 51.83 55133.20 88888.00 2009-10-12 15:37:27.750 285 12583.65 51.77 55133.18 88888.00 2009-10-12 15:37:27.875 285 12583.60 51.77 55133.18 88888.00 2009-10-12 15:37:28.000 285 12583.55 51.77 55133.18 88888.00 2009-10-12 15:37:28.125 285 12583.67 51.77 55133.15 88888.00 2009-10-12 15:37:28.250 285 12583.73 51.75 55133.18 88888.00 2009-10-12 15:37:28.375 285 12583.73 51.75 55133.15 88888.00 2009-10-12 15:37:28.500 285 12583.65 51.77 55133.15 88888.00 2009-10-12 15:37:28.625 285 12583.67 51.80 55133.15 88888.00 2009-10-12 15:37:28.750 285 12583.67 51.80 55133.18 88888.00 2009-10-12 15:37:28.875 285 12583.65 51.80 55133.18 88888.00 2009-10-12 15:37:29.000 285 12583.67 51.77 55133.18 88888.00 2009-10-12 15:37:29.125 285 12583.65 51.77 55133.18 88888.00 2009-10-12 15:37:29.250 285 12583.60 51.75 55133.15 88888.00 2009-10-12 15:37:29.375 285 12583.60 51.75 55133.12 88888.00 2009-10-12 15:37:29.500 285 12583.62 51.77 55133.12 88888.00 2009-10-12 15:37:29.625 285 12583.65 51.77 55133.15 88888.00 2009-10-12 15:37:29.750 285 12583.65 51.77 55133.18 88888.00 2009-10-12 15:37:29.875 285 12583.62 51.80 55133.18 88888.00 2009-10-12 15:37:30.000 285 12583.67 51.77 55133.15 88888.00 2009-10-12 15:37:30.125 285 12583.67 51.80 55133.15 88888.00 2009-10-12 15:37:30.250 285 12583.65 51.77 55133.18 88888.00 2009-10-12 15:37:30.375 285 12583.70 51.80 55133.15 88888.00 2009-10-12 15:37:30.500 285 12583.67 51.77 55133.15 88888.00 2009-10-12 15:37:30.625 285 12583.67 51.77 55133.15 88888.00 2009-10-12 15:37:30.750 285 12583.70 51.80 55133.18 88888.00 2009-10-12 15:37:30.875 285 12583.67 51.83 55133.18 88888.00 2009-10-12 15:37:31.000 285 12583.65 51.77 55133.15 88888.00 2009-10-12 15:37:31.125 285 12583.65 51.77 55133.15 88888.00 2009-10-12 15:37:31.250 285 12583.60 51.80 55133.20 88888.00 2009-10-12 15:37:31.375 285 12583.60 51.77 55133.18 88888.00 2009-10-12 15:37:31.500 285 12583.62 51.80 55133.20 88888.00 2009-10-12 15:37:31.625 285 12583.62 51.80 55133.22 88888.00 2009-10-12 15:37:31.750 285 12583.62 51.77 55133.22 88888.00 2009-10-12 15:37:31.875 285 12583.62 51.73 55133.20 88888.00 2009-10-12 15:37:32.000 285 12583.65 51.77 55133.20 88888.00 2009-10-12 15:37:32.125 285 12583.67 51.77 55133.22 88888.00 2009-10-12 15:37:32.250 285 12583.67 51.80 55133.18 88888.00 2009-10-12 15:37:32.375 285 12583.75 51.75 55133.15 88888.00 2009-10-12 15:37:32.500 285 12583.70 51.75 55133.15 88888.00 2009-10-12 15:37:32.625 285 12583.62 51.77 55133.15 88888.00 2009-10-12 15:37:32.750 285 12583.62 51.77 55133.15 88888.00 2009-10-12 15:37:32.875 285 12583.65 51.80 55133.18 88888.00 2009-10-12 15:37:33.000 285 12583.70 51.77 55133.18 88888.00 2009-10-12 15:37:33.125 285 12583.70 51.83 55133.18 88888.00 2009-10-12 15:37:33.250 285 12583.65 51.77 55133.15 88888.00 2009-10-12 15:37:33.375 285 12583.62 51.75 55133.15 88888.00 2009-10-12 15:37:33.500 285 12583.58 51.80 55133.15 88888.00 2009-10-12 15:37:33.625 285 12583.67 51.80 55133.15 88888.00 2009-10-12 15:37:33.750 285 12583.70 51.80 55133.15 88888.00 2009-10-12 15:37:33.875 285 12583.70 51.80 55133.18 88888.00 2009-10-12 15:37:34.000 285 12583.73 51.77 55133.15 88888.00 2009-10-12 15:37:34.125 285 12583.77 51.77 55133.18 88888.00 2009-10-12 15:37:34.250 285 12583.75 51.77 55133.18 88888.00 2009-10-12 15:37:34.375 285 12583.75 51.80 55133.18 88888.00 2009-10-12 15:37:34.500 285 12583.75 51.80 55133.15 88888.00 2009-10-12 15:37:34.625 285 12583.70 51.77 55133.12 88888.00 2009-10-12 15:37:34.750 285 12583.70 51.77 55133.15 88888.00 2009-10-12 15:37:34.875 285 12583.65 51.77 55133.15 88888.00 2009-10-12 15:37:35.000 285 12583.60 51.75 55133.15 88888.00 2009-10-12 15:37:35.125 285 12583.65 51.75 55133.18 88888.00 2009-10-12 15:37:35.250 285 12583.62 51.77 55133.18 88888.00 2009-10-12 15:37:35.375 285 12583.67 51.83 55133.18 88888.00 2009-10-12 15:37:35.500 285 12583.65 51.83 55133.18 88888.00 2009-10-12 15:37:35.625 285 12583.65 51.77 55133.15 88888.00 2009-10-12 15:37:35.750 285 12583.70 51.80 55133.15 88888.00 2009-10-12 15:37:35.875 285 12583.67 51.80 55133.15 88888.00 2009-10-12 15:37:36.000 285 12583.67 51.77 55133.12 88888.00 2009-10-12 15:37:36.125 285 12583.62 51.77 55133.15 88888.00 2009-10-12 15:37:36.250 285 12583.65 51.77 55133.15 88888.00 2009-10-12 15:37:36.375 285 12583.73 51.77 55133.15 88888.00 2009-10-12 15:37:36.500 285 12583.73 51.77 55133.12 88888.00 2009-10-12 15:37:36.625 285 12583.62 51.83 55133.15 88888.00 2009-10-12 15:37:36.750 285 12583.65 51.80 55133.15 88888.00 2009-10-12 15:37:36.875 285 12583.67 51.80 55133.15 88888.00 2009-10-12 15:37:37.000 285 12583.75 51.80 55133.15 88888.00 2009-10-12 15:37:37.125 285 12583.75 51.80 55133.15 88888.00 2009-10-12 15:37:37.250 285 12583.70 51.83 55133.15 88888.00 2009-10-12 15:37:37.375 285 12583.67 51.80 55133.15 88888.00 2009-10-12 15:37:37.500 285 12583.62 51.80 55133.18 88888.00 2009-10-12 15:37:37.625 285 12583.67 51.80 55133.15 88888.00 2009-10-12 15:37:37.750 285 12583.70 51.80 55133.15 88888.00 2009-10-12 15:37:37.875 285 12583.70 51.80 55133.15 88888.00 2009-10-12 15:37:38.000 285 12583.67 51.80 55133.15 88888.00 2009-10-12 15:37:38.125 285 12583.65 51.80 55133.18 88888.00 2009-10-12 15:37:38.250 285 12583.60 51.80 55133.20 88888.00 2009-10-12 15:37:38.375 285 12583.60 51.77 55133.18 88888.00 2009-10-12 15:37:38.500 285 12583.65 51.83 55133.20 88888.00 2009-10-12 15:37:38.625 285 12583.67 51.83 55133.20 88888.00 2009-10-12 15:37:38.750 285 12583.77 51.85 55133.20 88888.00 2009-10-12 15:37:38.875 285 12583.75 51.83 55133.20 88888.00 2009-10-12 15:37:39.000 285 12583.67 51.85 55133.15 88888.00 2009-10-12 15:37:39.125 285 12583.62 51.83 55133.18 88888.00 2009-10-12 15:37:39.250 285 12583.55 51.80 55133.18 88888.00 2009-10-12 15:37:39.375 285 12583.62 51.83 55133.15 88888.00 2009-10-12 15:37:39.500 285 12583.67 51.83 55133.15 88888.00 2009-10-12 15:37:39.625 285 12583.62 51.80 55133.15 88888.00 2009-10-12 15:37:39.750 285 12583.67 51.83 55133.12 88888.00 2009-10-12 15:37:39.875 285 12583.75 51.83 55133.10 88888.00 2009-10-12 15:37:40.000 285 12583.73 51.83 55133.15 88888.00 2009-10-12 15:37:40.125 285 12583.58 51.85 55133.18 88888.00 2009-10-12 15:37:40.250 285 12583.58 51.85 55133.15 88888.00 2009-10-12 15:37:40.375 285 12583.60 51.85 55133.12 88888.00 2009-10-12 15:37:40.500 285 12583.65 51.85 55133.12 88888.00 2009-10-12 15:37:40.625 285 12583.60 51.83 55133.12 88888.00 2009-10-12 15:37:40.750 285 12583.58 51.85 55133.15 88888.00 2009-10-12 15:37:40.875 285 12583.55 51.85 55133.15 88888.00 2009-10-12 15:37:41.000 285 12583.60 51.83 55133.12 88888.00 2009-10-12 15:37:41.125 285 12583.62 51.83 55133.12 88888.00 2009-10-12 15:37:41.250 285 12583.60 51.83 55133.15 88888.00 2009-10-12 15:37:41.375 285 12583.67 51.80 55133.15 88888.00 2009-10-12 15:37:41.500 285 12583.70 51.83 55133.15 88888.00 2009-10-12 15:37:41.625 285 12583.73 51.83 55133.15 88888.00 2009-10-12 15:37:41.750 285 12583.70 51.83 55133.15 88888.00 2009-10-12 15:37:41.875 285 12583.65 51.83 55133.12 88888.00 2009-10-12 15:37:42.000 285 12583.60 51.85 55133.15 88888.00 2009-10-12 15:37:42.125 285 12583.62 51.85 55133.10 88888.00 2009-10-12 15:37:42.250 285 12583.60 51.83 55133.12 88888.00 2009-10-12 15:37:42.375 285 12583.60 51.85 55133.10 88888.00 2009-10-12 15:37:42.500 285 12583.60 51.83 55133.10 88888.00 2009-10-12 15:37:42.625 285 12583.62 51.85 55133.10 88888.00 2009-10-12 15:37:42.750 285 12583.70 51.88 55133.12 88888.00 2009-10-12 15:37:42.875 285 12583.70 51.88 55133.10 88888.00 2009-10-12 15:37:43.000 285 12583.70 51.88 55133.12 88888.00 2009-10-12 15:37:43.125 285 12583.73 51.85 55133.10 88888.00 2009-10-12 15:37:43.250 285 12583.70 51.80 55133.12 88888.00 2009-10-12 15:37:43.375 285 12583.70 51.83 55133.12 88888.00 2009-10-12 15:37:43.500 285 12583.70 51.85 55133.15 88888.00 2009-10-12 15:37:43.625 285 12583.67 51.85 55133.12 88888.00 2009-10-12 15:37:43.750 285 12583.67 51.85 55133.12 88888.00 2009-10-12 15:37:43.875 285 12583.65 51.85 55133.12 88888.00 2009-10-12 15:37:44.000 285 12583.65 51.85 55133.12 88888.00 2009-10-12 15:37:44.125 285 12583.65 51.85 55133.12 88888.00 2009-10-12 15:37:44.250 285 12583.60 51.83 55133.18 88888.00 2009-10-12 15:37:44.375 285 12583.60 51.85 55133.15 88888.00 2009-10-12 15:37:44.500 285 12583.62 51.85 55133.15 88888.00 2009-10-12 15:37:44.625 285 12583.60 51.83 55133.10 88888.00 2009-10-12 15:37:44.750 285 12583.58 51.83 55133.12 88888.00 2009-10-12 15:37:44.875 285 12583.58 51.85 55133.10 88888.00 2009-10-12 15:37:45.000 285 12583.62 51.85 55133.12 88888.00 2009-10-12 15:37:45.125 285 12583.60 51.85 55133.12 88888.00 2009-10-12 15:37:45.250 285 12583.58 51.83 55133.15 88888.00 2009-10-12 15:37:45.375 285 12583.58 51.85 55133.15 88888.00 2009-10-12 15:37:45.500 285 12583.60 51.85 55133.15 88888.00 2009-10-12 15:37:45.625 285 12583.55 51.85 55133.12 88888.00 2009-10-12 15:37:45.750 285 12583.52 51.88 55133.12 88888.00 2009-10-12 15:37:45.875 285 12583.52 51.88 55133.12 88888.00 2009-10-12 15:37:46.000 285 12583.55 51.85 55133.12 88888.00 2009-10-12 15:37:46.125 285 12583.58 51.83 55133.15 88888.00 2009-10-12 15:37:46.250 285 12583.60 51.83 55133.18 88888.00 2009-10-12 15:37:46.375 285 12583.65 51.83 55133.18 88888.00 2009-10-12 15:37:46.500 285 12583.65 51.85 55133.15 88888.00 2009-10-12 15:37:46.625 285 12583.65 51.85 55133.15 88888.00 2009-10-12 15:37:46.750 285 12583.60 51.88 55133.15 88888.00 2009-10-12 15:37:46.875 285 12583.55 51.85 55133.18 88888.00 2009-10-12 15:37:47.000 285 12583.58 51.85 55133.15 88888.00 2009-10-12 15:37:47.125 285 12583.62 51.85 55133.18 88888.00 2009-10-12 15:37:47.250 285 12583.58 51.80 55133.18 88888.00 2009-10-12 15:37:47.375 285 12583.58 51.80 55133.18 88888.00 2009-10-12 15:37:47.500 285 12583.62 51.85 55133.18 88888.00 2009-10-12 15:37:47.625 285 12583.62 51.85 55133.15 88888.00 2009-10-12 15:37:47.750 285 12583.55 51.85 55133.15 88888.00 2009-10-12 15:37:47.875 285 12583.52 51.83 55133.15 88888.00 2009-10-12 15:37:48.000 285 12583.58 51.83 55133.12 88888.00 2009-10-12 15:37:48.125 285 12583.52 51.88 55133.12 88888.00 2009-10-12 15:37:48.250 285 12583.52 51.83 55133.12 88888.00 2009-10-12 15:37:48.375 285 12583.58 51.83 55133.12 88888.00 2009-10-12 15:37:48.500 285 12583.67 51.85 55133.15 88888.00 2009-10-12 15:37:48.625 285 12583.67 51.88 55133.12 88888.00 2009-10-12 15:37:48.750 285 12583.62 51.85 55133.15 88888.00 2009-10-12 15:37:48.875 285 12583.65 51.88 55133.15 88888.00 2009-10-12 15:37:49.000 285 12583.67 51.85 55133.12 88888.00 2009-10-12 15:37:49.125 285 12583.67 51.85 55133.12 88888.00 2009-10-12 15:37:49.250 285 12583.58 51.83 55133.10 88888.00 2009-10-12 15:37:49.375 285 12583.62 51.88 55133.10 88888.00 2009-10-12 15:37:49.500 285 12583.58 51.88 55133.12 88888.00 2009-10-12 15:37:49.625 285 12583.67 51.85 55133.10 88888.00 2009-10-12 15:37:49.750 285 12583.62 51.85 55133.10 88888.00 2009-10-12 15:37:49.875 285 12583.60 51.85 55133.10 88888.00 2009-10-12 15:37:50.000 285 12583.62 51.83 55133.10 88888.00 2009-10-12 15:37:50.125 285 12583.70 51.85 55133.12 88888.00 2009-10-12 15:37:50.250 285 12583.60 51.83 55133.12 88888.00 2009-10-12 15:37:50.375 285 12583.58 51.83 55133.12 88888.00 2009-10-12 15:37:50.500 285 12583.55 51.83 55133.12 88888.00 2009-10-12 15:37:50.625 285 12583.60 51.85 55133.12 88888.00 2009-10-12 15:37:50.750 285 12583.58 51.85 55133.12 88888.00 2009-10-12 15:37:50.875 285 12583.48 51.88 55133.10 88888.00 2009-10-12 15:37:51.000 285 12583.55 51.85 55133.10 88888.00 2009-10-12 15:37:51.125 285 12583.58 51.85 55133.15 88888.00 2009-10-12 15:37:51.250 285 12583.55 51.83 55133.12 88888.00 2009-10-12 15:37:51.375 285 12583.58 51.88 55133.12 88888.00 2009-10-12 15:37:51.500 285 12583.58 51.85 55133.12 88888.00 2009-10-12 15:37:51.625 285 12583.60 51.85 55133.12 88888.00 2009-10-12 15:37:51.750 285 12583.65 51.85 55133.15 88888.00 2009-10-12 15:37:51.875 285 12583.65 51.85 55133.15 88888.00 2009-10-12 15:37:52.000 285 12583.60 51.85 55133.15 88888.00 2009-10-12 15:37:52.125 285 12583.60 51.83 55133.10 88888.00 2009-10-12 15:37:52.250 285 12583.58 51.85 55133.10 88888.00 2009-10-12 15:37:52.375 285 12583.65 51.85 55133.12 88888.00 2009-10-12 15:37:52.500 285 12583.65 51.85 55133.12 88888.00 2009-10-12 15:37:52.625 285 12583.70 51.85 55133.15 88888.00 2009-10-12 15:37:52.750 285 12583.70 51.83 55133.12 88888.00 2009-10-12 15:37:52.875 285 12583.65 51.88 55133.12 88888.00 2009-10-12 15:37:53.000 285 12583.60 51.85 55133.10 88888.00 2009-10-12 15:37:53.125 285 12583.62 51.85 55133.15 88888.00 2009-10-12 15:37:53.250 285 12583.67 51.85 55133.10 88888.00 2009-10-12 15:37:53.375 285 12583.70 51.85 55133.07 88888.00 2009-10-12 15:37:53.500 285 12583.62 51.88 55133.10 88888.00 2009-10-12 15:37:53.625 285 12583.60 51.90 55133.10 88888.00 2009-10-12 15:37:53.750 285 12583.65 51.85 55133.12 88888.00 2009-10-12 15:37:53.875 285 12583.70 51.88 55133.12 88888.00 2009-10-12 15:37:54.000 285 12583.73 51.88 55133.10 88888.00 2009-10-12 15:37:54.125 285 12583.70 51.90 55133.12 88888.00 2009-10-12 15:37:54.250 285 12583.73 51.85 55133.12 88888.00 2009-10-12 15:37:54.375 285 12583.75 51.85 55133.10 88888.00 2009-10-12 15:37:54.500 285 12583.75 51.88 55133.12 88888.00 2009-10-12 15:37:54.625 285 12583.70 51.88 55133.07 88888.00 2009-10-12 15:37:54.750 285 12583.70 51.85 55133.07 88888.00 2009-10-12 15:37:54.875 285 12583.67 51.88 55133.10 88888.00 2009-10-12 15:37:55.000 285 12583.65 51.90 55133.12 88888.00 2009-10-12 15:37:55.125 285 12583.67 51.88 55133.10 88888.00 2009-10-12 15:37:55.250 285 12583.67 51.88 55133.12 88888.00 2009-10-12 15:37:55.375 285 12583.75 51.88 55133.15 88888.00 2009-10-12 15:37:55.500 285 12583.83 51.88 55133.15 88888.00 2009-10-12 15:37:55.625 285 12583.80 51.88 55133.12 88888.00 2009-10-12 15:37:55.750 285 12583.77 51.88 55133.15 88888.00 2009-10-12 15:37:55.875 285 12583.70 51.88 55133.15 88888.00 2009-10-12 15:37:56.000 285 12583.73 51.88 55133.12 88888.00 2009-10-12 15:37:56.125 285 12583.70 51.88 55133.15 88888.00 2009-10-12 15:37:56.250 285 12583.65 51.85 55133.12 88888.00 2009-10-12 15:37:56.375 285 12583.73 51.88 55133.12 88888.00 2009-10-12 15:37:56.500 285 12583.70 51.90 55133.12 88888.00 2009-10-12 15:37:56.625 285 12583.67 51.88 55133.10 88888.00 2009-10-12 15:37:56.750 285 12583.67 51.85 55133.12 88888.00 2009-10-12 15:37:56.875 285 12583.67 51.88 55133.15 88888.00 2009-10-12 15:37:57.000 285 12583.73 51.88 55133.10 88888.00 2009-10-12 15:37:57.125 285 12583.73 51.90 55133.12 88888.00 2009-10-12 15:37:57.250 285 12583.67 51.85 55133.12 88888.00 2009-10-12 15:37:57.375 285 12583.70 51.88 55133.10 88888.00 2009-10-12 15:37:57.500 285 12583.70 51.90 55133.10 88888.00 2009-10-12 15:37:57.625 285 12583.75 51.90 55133.07 88888.00 2009-10-12 15:37:57.750 285 12583.77 51.88 55133.10 88888.00 2009-10-12 15:37:57.875 285 12583.85 51.85 55133.10 88888.00 2009-10-12 15:37:58.000 285 12583.80 51.88 55133.10 88888.00 2009-10-12 15:37:58.125 285 12583.77 51.85 55133.07 88888.00 2009-10-12 15:37:58.250 285 12583.70 51.88 55133.07 88888.00 2009-10-12 15:37:58.375 285 12583.70 51.90 55133.05 88888.00 2009-10-12 15:37:58.500 285 12583.73 51.85 55133.07 88888.00 2009-10-12 15:37:58.625 285 12583.70 51.90 55133.07 88888.00 2009-10-12 15:37:58.750 285 12583.70 51.92 55133.07 88888.00 2009-10-12 15:37:58.875 285 12583.70 51.88 55133.10 88888.00 2009-10-12 15:37:59.000 285 12583.62 51.85 55133.07 88888.00 2009-10-12 15:37:59.125 285 12583.60 51.85 55133.10 88888.00 2009-10-12 15:37:59.250 285 12583.67 51.88 55133.10 88888.00 2009-10-12 15:37:59.375 285 12583.75 51.85 55133.10 88888.00 2009-10-12 15:37:59.500 285 12583.67 51.83 55133.12 88888.00 2009-10-12 15:37:59.625 285 12583.62 51.88 55133.12 88888.00 2009-10-12 15:37:59.750 285 12583.62 51.90 55133.07 88888.00 2009-10-12 15:37:59.875 285 12583.60 51.90 55133.10 88888.00 2009-10-12 15:38:00.000 285 12583.65 51.90 55133.07 88888.00 2009-10-12 15:38:00.125 285 12583.75 51.88 55133.10 88888.00 2009-10-12 15:38:00.250 285 12583.73 51.88 55133.10 88888.00 2009-10-12 15:38:00.375 285 12583.75 51.90 55133.15 88888.00 2009-10-12 15:38:00.500 285 12583.75 51.90 55133.15 88888.00 2009-10-12 15:38:00.625 285 12583.67 51.88 55133.15 88888.00 2009-10-12 15:38:00.750 285 12583.65 51.90 55133.12 88888.00 2009-10-12 15:38:00.875 285 12583.67 51.92 55133.15 88888.00 2009-10-12 15:38:01.000 285 12583.73 51.90 55133.12 88888.00 2009-10-12 15:38:01.125 285 12583.77 51.90 55133.15 88888.00 2009-10-12 15:38:01.250 285 12583.73 51.88 55133.15 88888.00 2009-10-12 15:38:01.375 285 12583.70 51.88 55133.12 88888.00 2009-10-12 15:38:01.500 285 12583.60 51.90 55133.12 88888.00 2009-10-12 15:38:01.625 285 12583.60 51.88 55133.12 88888.00 2009-10-12 15:38:01.750 285 12583.67 51.90 55133.12 88888.00 2009-10-12 15:38:01.875 285 12583.73 51.90 55133.10 88888.00 2009-10-12 15:38:02.000 285 12583.73 51.88 55133.10 88888.00 2009-10-12 15:38:02.125 285 12583.75 51.90 55133.10 88888.00 2009-10-12 15:38:02.250 285 12583.67 51.90 55133.12 88888.00 2009-10-12 15:38:02.375 285 12583.67 51.90 55133.10 88888.00 2009-10-12 15:38:02.500 285 12583.62 51.95 55133.10 88888.00 2009-10-12 15:38:02.625 285 12583.60 51.95 55133.10 88888.00 2009-10-12 15:38:02.750 285 12583.60 51.92 55133.10 88888.00 2009-10-12 15:38:02.875 285 12583.62 51.92 55133.15 88888.00 2009-10-12 15:38:03.000 285 12583.60 51.92 55133.12 88888.00 2009-10-12 15:38:03.125 285 12583.58 51.92 55133.12 88888.00 2009-10-12 15:38:03.250 285 12583.58 51.95 55133.12 88888.00 2009-10-12 15:38:03.375 285 12583.62 51.95 55133.10 88888.00 2009-10-12 15:38:03.500 285 12583.70 51.92 55133.12 88888.00 2009-10-12 15:38:03.625 285 12583.65 51.92 55133.12 88888.00 2009-10-12 15:38:03.750 285 12583.67 51.92 55133.12 88888.00 2009-10-12 15:38:03.875 285 12583.62 51.92 55133.12 88888.00 2009-10-12 15:38:04.000 285 12583.62 51.90 55133.12 88888.00 2009-10-12 15:38:04.125 285 12583.70 51.88 55133.12 88888.00 2009-10-12 15:38:04.250 285 12583.70 51.85 55133.15 88888.00 2009-10-12 15:38:04.375 285 12583.70 51.85 55133.10 88888.00 2009-10-12 15:38:04.500 285 12583.67 51.88 55133.10 88888.00 2009-10-12 15:38:04.625 285 12583.77 51.88 55133.07 88888.00 2009-10-12 15:38:04.750 285 12583.80 51.90 55133.12 88888.00 2009-10-12 15:38:04.875 285 12583.75 51.92 55133.12 88888.00 2009-10-12 15:38:05.000 285 12583.77 51.90 55133.12 88888.00 2009-10-12 15:38:05.125 285 12583.77 51.88 55133.10 88888.00 2009-10-12 15:38:05.250 285 12583.73 51.88 55133.12 88888.00 2009-10-12 15:38:05.375 285 12583.73 51.92 55133.15 88888.00 2009-10-12 15:38:05.500 285 12583.77 51.92 55133.12 88888.00 2009-10-12 15:38:05.625 285 12583.73 51.90 55133.10 88888.00 2009-10-12 15:38:05.750 285 12583.73 51.92 55133.10 88888.00 2009-10-12 15:38:05.875 285 12583.77 51.90 55133.12 88888.00 2009-10-12 15:38:06.000 285 12583.77 51.90 55133.12 88888.00 2009-10-12 15:38:06.125 285 12583.77 51.90 55133.15 88888.00 2009-10-12 15:38:06.250 285 12583.75 51.92 55133.12 88888.00 2009-10-12 15:38:06.375 285 12583.77 51.92 55133.10 88888.00 2009-10-12 15:38:06.500 285 12583.77 51.92 55133.12 88888.00 2009-10-12 15:38:06.625 285 12583.75 51.92 55133.15 88888.00 2009-10-12 15:38:06.750 285 12583.75 51.92 55133.12 88888.00 2009-10-12 15:38:06.875 285 12583.75 51.90 55133.10 88888.00 2009-10-12 15:38:07.000 285 12583.75 51.92 55133.07 88888.00 2009-10-12 15:38:07.125 285 12583.73 51.92 55133.07 88888.00 2009-10-12 15:38:07.250 285 12583.73 51.90 55133.10 88888.00 2009-10-12 15:38:07.375 285 12583.80 51.90 55133.12 88888.00 2009-10-12 15:38:07.500 285 12583.80 51.90 55133.12 88888.00 2009-10-12 15:38:07.625 285 12583.75 51.92 55133.10 88888.00 2009-10-12 15:38:07.750 285 12583.80 51.92 55133.12 88888.00 2009-10-12 15:38:07.875 285 12583.80 51.92 55133.12 88888.00 2009-10-12 15:38:08.000 285 12583.77 51.92 55133.15 88888.00 2009-10-12 15:38:08.125 285 12583.75 51.92 55133.10 88888.00 2009-10-12 15:38:08.250 285 12583.67 51.90 55133.12 88888.00 2009-10-12 15:38:08.375 285 12583.67 51.90 55133.10 88888.00 2009-10-12 15:38:08.500 285 12583.65 51.92 55133.10 88888.00 2009-10-12 15:38:08.625 285 12583.67 51.90 55133.07 88888.00 2009-10-12 15:38:08.750 285 12583.70 51.92 55133.07 88888.00 2009-10-12 15:38:08.875 285 12583.75 51.92 55133.10 88888.00 2009-10-12 15:38:09.000 285 12583.73 51.90 55133.07 88888.00 2009-10-12 15:38:09.125 285 12583.75 51.92 55133.10 88888.00 2009-10-12 15:38:09.250 285 12583.77 51.92 55133.12 88888.00 2009-10-12 15:38:09.375 285 12583.73 51.92 55133.10 88888.00 2009-10-12 15:38:09.500 285 12583.65 51.92 55133.12 88888.00 2009-10-12 15:38:09.625 285 12583.62 51.95 55133.10 88888.00 2009-10-12 15:38:09.750 285 12583.62 51.92 55133.10 88888.00 2009-10-12 15:38:09.875 285 12583.73 51.95 55133.10 88888.00 2009-10-12 15:38:10.000 285 12583.77 51.95 55133.10 88888.00 2009-10-12 15:38:10.125 285 12583.77 51.95 55133.12 88888.00 2009-10-12 15:38:10.250 285 12583.75 51.90 55133.10 88888.00 2009-10-12 15:38:10.375 285 12583.80 51.92 55133.10 88888.00 2009-10-12 15:38:10.500 285 12583.80 51.92 55133.10 88888.00 2009-10-12 15:38:10.625 285 12583.80 51.92 55133.10 88888.00 2009-10-12 15:38:10.750 285 12583.85 51.88 55133.10 88888.00 2009-10-12 15:38:10.875 285 12583.77 51.92 55133.10 88888.00 2009-10-12 15:38:11.000 285 12583.75 51.92 55133.07 88888.00 2009-10-12 15:38:11.125 285 12583.70 51.95 55133.10 88888.00 2009-10-12 15:38:11.250 285 12583.77 51.92 55133.10 88888.00 2009-10-12 15:38:11.375 285 12583.80 51.92 55133.07 88888.00 2009-10-12 15:38:11.500 285 12583.80 51.92 55133.12 88888.00 2009-10-12 15:38:11.625 285 12583.75 51.95 55133.12 88888.00 2009-10-12 15:38:11.750 285 12583.77 51.92 55133.10 88888.00 2009-10-12 15:38:11.875 285 12583.80 51.92 55133.10 88888.00 2009-10-12 15:38:12.000 285 12583.83 51.92 55133.15 88888.00 2009-10-12 15:38:12.125 285 12583.85 51.92 55133.15 88888.00 2009-10-12 15:38:12.250 285 12583.75 51.92 55133.12 88888.00 2009-10-12 15:38:12.375 285 12583.77 51.98 55133.10 88888.00 2009-10-12 15:38:12.500 285 12583.77 51.92 55133.07 88888.00 2009-10-12 15:38:12.625 285 12583.77 51.92 55133.07 88888.00 2009-10-12 15:38:12.750 285 12583.75 51.95 55133.07 88888.00 2009-10-12 15:38:12.875 285 12583.73 51.92 55133.10 88888.00 2009-10-12 15:38:13.000 285 12583.75 51.92 55133.12 88888.00 2009-10-12 15:38:13.125 285 12583.75 51.92 55133.10 88888.00 2009-10-12 15:38:13.250 285 12583.77 51.92 55133.15 88888.00 2009-10-12 15:38:13.375 285 12583.80 51.92 55133.12 88888.00 2009-10-12 15:38:13.500 285 12583.85 51.90 55133.12 88888.00 2009-10-12 15:38:13.625 285 12583.83 51.92 55133.12 88888.00 2009-10-12 15:38:13.750 285 12583.83 51.92 55133.12 88888.00 2009-10-12 15:38:13.875 285 12583.80 51.95 55133.12 88888.00 2009-10-12 15:38:14.000 285 12583.77 51.92 55133.12 88888.00 2009-10-12 15:38:14.125 285 12583.75 51.95 55133.12 88888.00 2009-10-12 15:38:14.250 285 12583.75 51.95 55133.10 88888.00 2009-10-12 15:38:14.375 285 12583.77 51.95 55133.10 88888.00 2009-10-12 15:38:14.500 285 12583.73 51.95 55133.10 88888.00 2009-10-12 15:38:14.625 285 12583.70 51.92 55133.10 88888.00 2009-10-12 15:38:14.750 285 12583.73 51.98 55133.10 88888.00 2009-10-12 15:38:14.875 285 12583.75 51.98 55133.12 88888.00 2009-10-12 15:38:15.000 285 12583.80 51.95 55133.10 88888.00 2009-10-12 15:38:15.125 285 12583.83 51.95 55133.10 88888.00 2009-10-12 15:38:15.250 285 12583.77 51.95 55133.10 88888.00 2009-10-12 15:38:15.375 285 12583.77 51.98 55133.12 88888.00 2009-10-12 15:38:15.500 285 12583.80 51.98 55133.12 88888.00 2009-10-12 15:38:15.625 285 12583.77 51.98 55133.12 88888.00 2009-10-12 15:38:15.750 285 12583.77 51.98 55133.15 88888.00 2009-10-12 15:38:15.875 285 12583.75 51.95 55133.15 88888.00 2009-10-12 15:38:16.000 285 12583.73 51.95 55133.12 88888.00 2009-10-12 15:38:16.125 285 12583.80 51.95 55133.12 88888.00 2009-10-12 15:38:16.250 285 12583.80 51.95 55133.07 88888.00 2009-10-12 15:38:16.375 285 12583.83 51.95 55133.07 88888.00 2009-10-12 15:38:16.500 285 12583.77 51.95 55133.07 88888.00 2009-10-12 15:38:16.625 285 12583.75 51.98 55133.10 88888.00 2009-10-12 15:38:16.750 285 12583.80 51.95 55133.10 88888.00 2009-10-12 15:38:16.875 285 12583.83 51.98 55133.12 88888.00 2009-10-12 15:38:17.000 285 12583.77 51.98 55133.07 88888.00 2009-10-12 15:38:17.125 285 12583.75 51.95 55133.10 88888.00 2009-10-12 15:38:17.250 285 12583.75 51.92 55133.10 88888.00 2009-10-12 15:38:17.375 285 12583.77 51.92 55133.12 88888.00 2009-10-12 15:38:17.500 285 12583.77 51.95 55133.10 88888.00 2009-10-12 15:38:17.625 285 12583.75 51.95 55133.10 88888.00 2009-10-12 15:38:17.750 285 12583.75 51.95 55133.12 88888.00 2009-10-12 15:38:17.875 285 12583.75 51.95 55133.12 88888.00 2009-10-12 15:38:18.000 285 12583.73 51.98 55133.10 88888.00 2009-10-12 15:38:18.125 285 12583.73 51.95 55133.15 88888.00 2009-10-12 15:38:18.250 285 12583.73 51.95 55133.10 88888.00 2009-10-12 15:38:18.375 285 12583.73 51.95 55133.07 88888.00 2009-10-12 15:38:18.500 285 12583.70 51.95 55133.10 88888.00 2009-10-12 15:38:18.625 285 12583.73 51.98 55133.12 88888.00 2009-10-12 15:38:18.750 285 12583.80 51.98 55133.12 88888.00 2009-10-12 15:38:18.875 285 12583.75 51.95 55133.12 88888.00 2009-10-12 15:38:19.000 285 12583.73 51.95 55133.10 88888.00 2009-10-12 15:38:19.125 285 12583.73 51.95 55133.12 88888.00 2009-10-12 15:38:19.250 285 12583.70 51.98 55133.12 88888.00 2009-10-12 15:38:19.375 285 12583.73 52.00 55133.12 88888.00 2009-10-12 15:38:19.500 285 12583.80 52.00 55133.10 88888.00 2009-10-12 15:38:19.625 285 12583.85 51.98 55133.12 88888.00 2009-10-12 15:38:19.750 285 12583.77 51.98 55133.12 88888.00 2009-10-12 15:38:19.875 285 12583.73 51.98 55133.12 88888.00 2009-10-12 15:38:20.000 285 12583.75 51.95 55133.10 88888.00 2009-10-12 15:38:20.125 285 12583.70 51.95 55133.12 88888.00 2009-10-12 15:38:20.250 285 12583.75 51.95 55133.12 88888.00 2009-10-12 15:38:20.375 285 12583.80 51.98 55133.12 88888.00 2009-10-12 15:38:20.500 285 12583.80 51.98 55133.12 88888.00 2009-10-12 15:38:20.625 285 12583.80 51.98 55133.15 88888.00 2009-10-12 15:38:20.750 285 12583.77 52.00 55133.12 88888.00 2009-10-12 15:38:20.875 285 12583.80 51.98 55133.12 88888.00 2009-10-12 15:38:21.000 285 12583.83 51.95 55133.12 88888.00 2009-10-12 15:38:21.125 285 12583.83 51.92 55133.18 88888.00 2009-10-12 15:38:21.250 285 12583.77 51.95 55133.18 88888.00 2009-10-12 15:38:21.375 285 12583.80 52.00 55133.18 88888.00 2009-10-12 15:38:21.500 285 12583.80 52.00 55133.15 88888.00 2009-10-12 15:38:21.625 285 12583.80 52.00 55133.12 88888.00 2009-10-12 15:38:21.750 285 12583.80 52.00 55133.12 88888.00 2009-10-12 15:38:21.875 285 12583.75 52.00 55133.12 88888.00 2009-10-12 15:38:22.000 285 12583.70 52.00 55133.10 88888.00 2009-10-12 15:38:22.125 285 12583.70 52.00 55133.12 88888.00 2009-10-12 15:38:22.250 285 12583.73 52.00 55133.12 88888.00 2009-10-12 15:38:22.375 285 12583.77 52.02 55133.15 88888.00 2009-10-12 15:38:22.500 285 12583.75 52.02 55133.12 88888.00 2009-10-12 15:38:22.625 285 12583.75 52.02 55133.12 88888.00 2009-10-12 15:38:22.750 285 12583.80 51.98 55133.15 88888.00 2009-10-12 15:38:22.875 285 12583.85 52.00 55133.12 88888.00 2009-10-12 15:38:23.000 285 12583.85 52.02 55133.12 88888.00 2009-10-12 15:38:23.125 285 12583.80 52.02 55133.12 88888.00 2009-10-12 15:38:23.250 285 12583.80 52.02 55133.10 88888.00 2009-10-12 15:38:23.375 285 12583.80 52.00 55133.07 88888.00 2009-10-12 15:38:23.500 285 12583.75 52.00 55133.07 88888.00 2009-10-12 15:38:23.625 285 12583.83 52.00 55133.10 88888.00 2009-10-12 15:38:23.750 285 12583.80 52.02 55133.07 88888.00 2009-10-12 15:38:23.875 285 12583.77 52.00 55133.10 88888.00 2009-10-12 15:38:24.000 285 12583.73 52.02 55133.07 88888.00 2009-10-12 15:38:24.125 285 12583.75 52.02 55133.07 88888.00 2009-10-12 15:38:24.250 285 12583.77 52.02 55133.10 88888.00 2009-10-12 15:38:24.375 285 12583.80 52.05 55133.12 88888.00 2009-10-12 15:38:24.500 285 12583.80 52.02 55133.10 88888.00 2009-10-12 15:38:24.625 285 12583.83 51.98 55133.07 88888.00 2009-10-12 15:38:24.750 285 12583.85 52.02 55133.10 88888.00 2009-10-12 15:38:24.875 285 12583.83 52.00 55133.12 88888.00 2009-10-12 15:38:25.000 285 12583.77 52.02 55133.10 88888.00 2009-10-12 15:38:25.125 285 12583.80 52.02 55133.10 88888.00 2009-10-12 15:38:25.250 285 12583.80 52.00 55133.12 88888.00 2009-10-12 15:38:25.375 285 12583.77 52.00 55133.12 88888.00 2009-10-12 15:38:25.500 285 12583.80 52.00 55133.10 88888.00 2009-10-12 15:38:25.625 285 12583.88 52.00 55133.12 88888.00 2009-10-12 15:38:25.750 285 12583.85 52.02 55133.12 88888.00 2009-10-12 15:38:25.875 285 12583.83 52.02 55133.12 88888.00 2009-10-12 15:38:26.000 285 12583.80 52.02 55133.10 88888.00 2009-10-12 15:38:26.125 285 12583.92 52.02 55133.12 88888.00 2009-10-12 15:38:26.250 285 12583.95 52.05 55133.12 88888.00 2009-10-12 15:38:26.375 285 12583.95 52.00 55133.12 88888.00 2009-10-12 15:38:26.500 285 12583.92 52.00 55133.10 88888.00 2009-10-12 15:38:26.625 285 12583.88 52.05 55133.10 88888.00 2009-10-12 15:38:26.750 285 12583.85 52.02 55133.10 88888.00 2009-10-12 15:38:26.875 285 12583.83 52.02 55133.12 88888.00 2009-10-12 15:38:27.000 285 12583.85 52.02 55133.15 88888.00 2009-10-12 15:38:27.125 285 12583.83 52.02 55133.15 88888.00 2009-10-12 15:38:27.250 285 12583.83 52.02 55133.12 88888.00 2009-10-12 15:38:27.375 285 12583.90 52.02 55133.15 88888.00 2009-10-12 15:38:27.500 285 12583.92 52.02 55133.15 88888.00 2009-10-12 15:38:27.625 285 12583.88 52.02 55133.15 88888.00 2009-10-12 15:38:27.750 285 12583.83 52.02 55133.12 88888.00 2009-10-12 15:38:27.875 285 12583.88 52.02 55133.10 88888.00 2009-10-12 15:38:28.000 285 12583.88 52.02 55133.10 88888.00 2009-10-12 15:38:28.125 285 12583.92 52.02 55133.12 88888.00 2009-10-12 15:38:28.250 285 12583.90 52.02 55133.10 88888.00 2009-10-12 15:38:28.375 285 12583.90 52.02 55133.12 88888.00 2009-10-12 15:38:28.500 285 12583.85 52.02 55133.07 88888.00 2009-10-12 15:38:28.625 285 12583.88 52.02 55133.05 88888.00 2009-10-12 15:38:28.750 285 12583.80 52.05 55133.07 88888.00 2009-10-12 15:38:28.875 285 12583.77 52.05 55133.10 88888.00 2009-10-12 15:38:29.000 285 12583.80 52.05 55133.07 88888.00 2009-10-12 15:38:29.125 285 12583.83 52.02 55133.07 88888.00 2009-10-12 15:38:29.250 285 12583.85 52.02 55133.07 88888.00 2009-10-12 15:38:29.375 285 12583.92 52.02 55133.07 88888.00 2009-10-12 15:38:29.500 285 12583.88 52.05 55133.10 88888.00 2009-10-12 15:38:29.625 285 12583.88 52.02 55133.07 88888.00 2009-10-12 15:38:29.750 285 12583.88 52.05 55133.07 88888.00 2009-10-12 15:38:29.875 285 12583.92 52.05 55133.07 88888.00 2009-10-12 15:38:30.000 285 12583.98 52.08 55133.07 88888.00 2009-10-12 15:38:30.125 285 12583.95 52.08 55133.10 88888.00 2009-10-12 15:38:30.250 285 12583.92 52.00 55133.05 88888.00 2009-10-12 15:38:30.375 285 12583.95 52.02 55133.03 88888.00 2009-10-12 15:38:30.500 285 12583.92 52.02 55133.05 88888.00 2009-10-12 15:38:30.625 285 12583.90 52.05 55133.05 88888.00 2009-10-12 15:38:30.750 285 12583.88 52.05 55133.10 88888.00 2009-10-12 15:38:30.875 285 12583.90 52.05 55133.10 88888.00 2009-10-12 15:38:31.000 285 12583.88 52.05 55133.07 88888.00 2009-10-12 15:38:31.125 285 12583.88 52.02 55133.07 88888.00 2009-10-12 15:38:31.250 285 12583.88 52.05 55133.07 88888.00 2009-10-12 15:38:31.375 285 12583.90 52.08 55133.05 88888.00 2009-10-12 15:38:31.500 285 12583.95 52.08 55133.05 88888.00 2009-10-12 15:38:31.625 285 12583.98 52.05 55133.07 88888.00 2009-10-12 15:38:31.750 285 12583.92 52.05 55133.07 88888.00 2009-10-12 15:38:31.875 285 12583.88 52.08 55133.12 88888.00 2009-10-12 15:38:32.000 285 12583.85 52.05 55133.12 88888.00 2009-10-12 15:38:32.125 285 12583.80 52.05 55133.10 88888.00 2009-10-12 15:38:32.250 285 12583.83 52.02 55133.12 88888.00 2009-10-12 15:38:32.375 285 12583.88 52.05 55133.12 88888.00 2009-10-12 15:38:32.500 285 12583.85 52.08 55133.10 88888.00 2009-10-12 15:38:32.625 285 12583.75 52.08 55133.10 88888.00 2009-10-12 15:38:32.750 285 12583.75 52.05 55133.10 88888.00 2009-10-12 15:38:32.875 285 12583.77 52.05 55133.10 88888.00 2009-10-12 15:38:33.000 285 12583.80 52.08 55133.10 88888.00 2009-10-12 15:38:33.125 285 12583.77 52.08 55133.07 88888.00 2009-10-12 15:38:33.250 285 12583.75 52.08 55133.12 88888.00 2009-10-12 15:38:33.375 285 12583.85 52.08 55133.15 88888.00 2009-10-12 15:38:33.500 285 12583.85 52.08 55133.12 88888.00 2009-10-12 15:38:33.625 285 12583.90 52.08 55133.07 88888.00 2009-10-12 15:38:33.750 285 12583.92 52.08 55133.07 88888.00 2009-10-12 15:38:33.875 285 12583.95 52.08 55133.07 88888.00 2009-10-12 15:38:34.000 285 12583.95 52.08 55133.05 88888.00 2009-10-12 15:38:34.125 285 12583.80 52.08 55133.05 88888.00 2009-10-12 15:38:34.250 285 12583.75 52.08 55133.07 88888.00 2009-10-12 15:38:34.375 285 12583.85 52.10 55133.05 88888.00 2009-10-12 15:38:34.500 285 12583.90 52.10 55133.10 88888.00 2009-10-12 15:38:34.625 285 12583.92 52.10 55133.10 88888.00 2009-10-12 15:38:34.750 285 12583.92 52.10 55133.10 88888.00 2009-10-12 15:38:34.875 285 12583.88 52.10 55133.12 88888.00 2009-10-12 15:38:35.000 285 12583.90 52.10 55133.07 88888.00 2009-10-12 15:38:35.125 285 12583.88 52.10 55133.10 88888.00 2009-10-12 15:38:35.250 285 12583.88 52.08 55133.12 88888.00 2009-10-12 15:38:35.375 285 12583.92 52.08 55133.12 88888.00 2009-10-12 15:38:35.500 285 12583.98 52.10 55133.10 88888.00 2009-10-12 15:38:35.625 285 12583.95 52.10 55133.10 88888.00 2009-10-12 15:38:35.750 285 12583.90 52.12 55133.10 88888.00 2009-10-12 15:38:35.875 285 12583.85 52.12 55133.12 88888.00 2009-10-12 15:38:36.000 285 12583.77 52.12 55133.12 88888.00 2009-10-12 15:38:36.125 285 12583.77 52.08 55133.10 88888.00 2009-10-12 15:38:36.250 285 12583.85 52.10 55133.10 88888.00 2009-10-12 15:38:36.375 285 12583.92 52.12 55133.15 88888.00 2009-10-12 15:38:36.500 285 12583.92 52.12 55133.12 88888.00 2009-10-12 15:38:36.625 285 12583.92 52.15 55133.12 88888.00 2009-10-12 15:38:36.750 285 12583.90 52.12 55133.12 88888.00 2009-10-12 15:38:36.875 285 12583.92 52.12 55133.12 88888.00 2009-10-12 15:38:37.000 285 12583.98 52.12 55133.15 88888.00 2009-10-12 15:38:37.125 285 12583.90 52.12 55133.15 88888.00 2009-10-12 15:38:37.250 285 12583.80 52.10 55133.12 88888.00 2009-10-12 15:38:37.375 285 12583.88 52.10 55133.10 88888.00 2009-10-12 15:38:37.500 285 12583.90 52.10 55133.10 88888.00 2009-10-12 15:38:37.625 285 12583.85 52.12 55133.10 88888.00 2009-10-12 15:38:37.750 285 12583.90 52.12 55133.10 88888.00 2009-10-12 15:38:37.875 285 12583.88 52.12 55133.07 88888.00 2009-10-12 15:38:38.000 285 12583.77 52.12 55133.07 88888.00 2009-10-12 15:38:38.125 285 12583.77 52.15 55133.10 88888.00 2009-10-12 15:38:38.250 285 12583.77 52.12 55133.10 88888.00 2009-10-12 15:38:38.375 285 12583.90 52.12 55133.10 88888.00 2009-10-12 15:38:38.500 285 12583.92 52.10 55133.10 88888.00 2009-10-12 15:38:38.625 285 12583.90 52.10 55133.07 88888.00 2009-10-12 15:38:38.750 285 12583.90 52.12 55133.10 88888.00 2009-10-12 15:38:38.875 285 12583.95 52.12 55133.10 88888.00 2009-10-12 15:38:39.000 285 12583.90 52.12 55133.10 88888.00 2009-10-12 15:38:39.125 285 12583.92 52.15 55133.07 88888.00 2009-10-12 15:38:39.250 285 12583.88 52.10 55133.10 88888.00 2009-10-12 15:38:39.375 285 12583.85 52.08 55133.07 88888.00 2009-10-12 15:38:39.500 285 12583.88 52.05 55133.10 88888.00 2009-10-12 15:38:39.625 285 12583.83 52.08 55133.12 88888.00 2009-10-12 15:38:39.750 285 12583.85 52.12 55133.10 88888.00 2009-10-12 15:38:39.875 285 12583.88 52.12 55133.10 88888.00 2009-10-12 15:38:40.000 285 12583.92 52.10 55133.07 88888.00 2009-10-12 15:38:40.125 285 12583.92 52.10 55133.10 88888.00 2009-10-12 15:38:40.250 285 12583.88 52.10 55133.10 88888.00 2009-10-12 15:38:40.375 285 12583.92 52.10 55133.10 88888.00 2009-10-12 15:38:40.500 285 12583.92 52.10 55133.15 88888.00 2009-10-12 15:38:40.625 285 12583.88 52.08 55133.15 88888.00 2009-10-12 15:38:40.750 285 12583.92 52.10 55133.15 88888.00 2009-10-12 15:38:40.875 285 12583.88 52.12 55133.15 88888.00 2009-10-12 15:38:41.000 285 12583.83 52.12 55133.12 88888.00 2009-10-12 15:38:41.125 285 12583.75 52.10 55133.12 88888.00 2009-10-12 15:38:41.250 285 12583.77 52.08 55133.12 88888.00 2009-10-12 15:38:41.375 285 12583.88 52.08 55133.12 88888.00 2009-10-12 15:38:41.500 285 12583.92 52.08 55133.12 88888.00 2009-10-12 15:38:41.625 285 12583.90 52.08 55133.15 88888.00 2009-10-12 15:38:41.750 285 12583.90 52.08 55133.12 88888.00 2009-10-12 15:38:41.875 285 12583.95 52.08 55133.12 88888.00 2009-10-12 15:38:42.000 285 12583.95 52.10 55133.12 88888.00 2009-10-12 15:38:42.125 285 12583.88 52.10 55133.10 88888.00 2009-10-12 15:38:42.250 285 12583.75 52.08 55133.10 88888.00 2009-10-12 15:38:42.375 285 12583.80 52.10 55133.10 88888.00 2009-10-12 15:38:42.500 285 12583.85 52.10 55133.07 88888.00 2009-10-12 15:38:42.625 285 12583.90 52.08 55133.07 88888.00 2009-10-12 15:38:42.750 285 12583.92 52.08 55133.05 88888.00 2009-10-12 15:38:42.875 285 12583.90 52.12 55133.07 88888.00 2009-10-12 15:38:43.000 285 12583.90 52.15 55133.10 88888.00 2009-10-12 15:38:43.125 285 12583.90 52.10 55133.07 88888.00 2009-10-12 15:38:43.250 285 12583.83 52.10 55133.10 88888.00 2009-10-12 15:38:43.375 285 12583.85 52.10 55133.12 88888.00 2009-10-12 15:38:43.500 285 12583.85 52.10 55133.12 88888.00 2009-10-12 15:38:43.625 285 12583.90 52.10 55133.10 88888.00 2009-10-12 15:38:43.750 285 12583.88 52.12 55133.10 88888.00 2009-10-12 15:38:43.875 285 12583.85 52.12 55133.12 88888.00 2009-10-12 15:38:44.000 285 12583.90 52.10 55133.12 88888.00 2009-10-12 15:38:44.125 285 12583.92 52.12 55133.10 88888.00 2009-10-12 15:38:44.250 285 12583.85 52.10 55133.12 88888.00 2009-10-12 15:38:44.375 285 12583.88 52.10 55133.07 88888.00 2009-10-12 15:38:44.500 285 12583.80 52.12 55133.10 88888.00 2009-10-12 15:38:44.625 285 12583.73 52.12 55133.07 88888.00 2009-10-12 15:38:44.750 285 12583.77 52.15 55133.10 88888.00 2009-10-12 15:38:44.875 285 12583.80 52.12 55133.12 88888.00 2009-10-12 15:38:45.000 285 12583.80 52.12 55133.10 88888.00 2009-10-12 15:38:45.125 285 12583.77 52.15 55133.07 88888.00 2009-10-12 15:38:45.250 285 12583.70 52.15 55133.12 88888.00 2009-10-12 15:38:45.375 285 12583.80 52.15 55133.12 88888.00 2009-10-12 15:38:45.500 285 12583.80 52.17 55133.12 88888.00 2009-10-12 15:38:45.625 285 12583.75 52.15 55133.12 88888.00 2009-10-12 15:38:45.750 285 12583.73 52.15 55133.12 88888.00 2009-10-12 15:38:45.875 285 12583.70 52.17 55133.12 88888.00 2009-10-12 15:38:46.000 285 12583.70 52.15 55133.12 88888.00 2009-10-12 15:38:46.125 285 12583.70 52.15 55133.15 88888.00 2009-10-12 15:38:46.250 285 12583.73 52.12 55133.12 88888.00 2009-10-12 15:38:46.375 285 12583.75 52.10 55133.10 88888.00 2009-10-12 15:38:46.500 285 12583.80 52.15 55133.10 88888.00 2009-10-12 15:38:46.625 285 12583.77 52.12 55133.12 88888.00 2009-10-12 15:38:46.750 285 12583.75 52.15 55133.12 88888.00 2009-10-12 15:38:46.875 285 12583.80 52.15 55133.12 88888.00 2009-10-12 15:38:47.000 285 12583.80 52.15 55133.15 88888.00 2009-10-12 15:38:47.125 285 12583.85 52.15 55133.15 88888.00 2009-10-12 15:38:47.250 285 12583.85 52.15 55133.15 88888.00 2009-10-12 15:38:47.375 285 12583.88 52.17 55133.15 88888.00 2009-10-12 15:38:47.500 285 12583.88 52.17 55133.15 88888.00 2009-10-12 15:38:47.625 285 12583.85 52.17 55133.12 88888.00 2009-10-12 15:38:47.750 285 12583.88 52.15 55133.12 88888.00 2009-10-12 15:38:47.875 285 12583.90 52.15 55133.10 88888.00 2009-10-12 15:38:48.000 285 12583.90 52.15 55133.10 88888.00 2009-10-12 15:38:48.125 285 12583.85 52.12 55133.12 88888.00 2009-10-12 15:38:48.250 285 12583.77 52.12 55133.12 88888.00 2009-10-12 15:38:48.375 285 12583.77 52.12 55133.12 88888.00 2009-10-12 15:38:48.500 285 12583.77 52.17 55133.12 88888.00 2009-10-12 15:38:48.625 285 12583.80 52.15 55133.12 88888.00 2009-10-12 15:38:48.750 285 12583.75 52.15 55133.12 88888.00 2009-10-12 15:38:48.875 285 12583.75 52.15 55133.12 88888.00 2009-10-12 15:38:49.000 285 12583.83 52.15 55133.15 88888.00 2009-10-12 15:38:49.125 285 12583.83 52.15 55133.12 88888.00 2009-10-12 15:38:49.250 285 12583.80 52.15 55133.10 88888.00 2009-10-12 15:38:49.375 285 12583.83 52.12 55133.07 88888.00 2009-10-12 15:38:49.500 285 12583.85 52.15 55133.10 88888.00 2009-10-12 15:38:49.625 285 12583.85 52.20 55133.12 88888.00 2009-10-12 15:38:49.750 285 12583.88 52.20 55133.12 88888.00 2009-10-12 15:38:49.875 285 12583.77 52.20 55133.12 88888.00 2009-10-12 15:38:50.000 285 12583.67 52.15 55133.10 88888.00 2009-10-12 15:38:50.125 285 12583.70 52.15 55133.07 88888.00 2009-10-12 15:38:50.250 285 12583.77 52.12 55133.10 88888.00 2009-10-12 15:38:50.375 285 12583.85 52.15 55133.07 88888.00 2009-10-12 15:38:50.500 285 12583.83 52.20 55133.07 88888.00 2009-10-12 15:38:50.625 285 12583.80 52.15 55133.12 88888.00 2009-10-12 15:38:50.750 285 12583.85 52.15 55133.12 88888.00 2009-10-12 15:38:50.875 285 12583.80 52.15 55133.12 88888.00 2009-10-12 15:38:51.000 285 12583.80 52.15 55133.12 88888.00 2009-10-12 15:38:51.125 285 12583.85 52.17 55133.12 88888.00 2009-10-12 15:38:51.250 285 12583.83 52.15 55133.12 88888.00 2009-10-12 15:38:51.375 285 12583.80 52.12 55133.07 88888.00 2009-10-12 15:38:51.500 285 12583.70 52.17 55133.10 88888.00 2009-10-12 15:38:51.625 285 12583.75 52.15 55133.10 88888.00 2009-10-12 15:38:51.750 285 12583.83 52.15 55133.07 88888.00 2009-10-12 15:38:51.875 285 12583.73 52.17 55133.10 88888.00 2009-10-12 15:38:52.000 285 12583.77 52.20 55133.10 88888.00 2009-10-12 15:38:52.125 285 12583.75 52.20 55133.12 88888.00 2009-10-12 15:38:52.250 285 12583.75 52.17 55133.15 88888.00 2009-10-12 15:38:52.375 285 12583.85 52.17 55133.12 88888.00 2009-10-12 15:38:52.500 285 12583.88 52.17 55133.15 88888.00 2009-10-12 15:38:52.625 285 12583.88 52.17 55133.15 88888.00 2009-10-12 15:38:52.750 285 12583.77 52.15 55133.12 88888.00 2009-10-12 15:38:52.875 285 12583.77 52.12 55133.12 88888.00 2009-10-12 15:38:53.000 285 12583.80 52.17 55133.12 88888.00 2009-10-12 15:38:53.125 285 12583.80 52.17 55133.12 88888.00 2009-10-12 15:38:53.250 285 12583.80 52.17 55133.15 88888.00 2009-10-12 15:38:53.375 285 12583.88 52.20 55133.15 88888.00 2009-10-12 15:38:53.500 285 12583.85 52.23 55133.12 88888.00 2009-10-12 15:38:53.625 285 12583.85 52.20 55133.12 88888.00 2009-10-12 15:38:53.750 285 12583.77 52.20 55133.12 88888.00 2009-10-12 15:38:53.875 285 12583.75 52.17 55133.10 88888.00 2009-10-12 15:38:54.000 285 12583.85 52.23 55133.12 88888.00 2009-10-12 15:38:54.125 285 12583.90 52.20 55133.15 88888.00 2009-10-12 15:38:54.250 285 12583.85 52.17 55133.15 88888.00 2009-10-12 15:38:54.375 285 12583.83 52.20 55133.12 88888.00 2009-10-12 15:38:54.500 285 12583.83 52.20 55133.10 88888.00 2009-10-12 15:38:54.625 285 12583.85 52.20 55133.10 88888.00 2009-10-12 15:38:54.750 285 12583.85 52.20 55133.10 88888.00 2009-10-12 15:38:54.875 285 12583.83 52.20 55133.10 88888.00 2009-10-12 15:38:55.000 285 12583.85 52.17 55133.07 88888.00 2009-10-12 15:38:55.125 285 12583.88 52.20 55133.10 88888.00 2009-10-12 15:38:55.250 285 12583.83 52.17 55133.12 88888.00 2009-10-12 15:38:55.375 285 12583.88 52.20 55133.12 88888.00 2009-10-12 15:38:55.500 285 12583.85 52.20 55133.12 88888.00 2009-10-12 15:38:55.625 285 12583.85 52.20 55133.10 88888.00 2009-10-12 15:38:55.750 285 12583.92 52.23 55133.15 88888.00 2009-10-12 15:38:55.875 285 12583.92 52.20 55133.15 88888.00 2009-10-12 15:38:56.000 285 12584.00 52.20 55133.12 88888.00 2009-10-12 15:38:56.125 285 12583.95 52.20 55133.15 88888.00 2009-10-12 15:38:56.250 285 12583.88 52.17 55133.12 88888.00 2009-10-12 15:38:56.375 285 12583.92 52.17 55133.10 88888.00 2009-10-12 15:38:56.500 285 12583.95 52.23 55133.12 88888.00 2009-10-12 15:38:56.625 285 12583.95 52.25 55133.18 88888.00 2009-10-12 15:38:56.750 285 12583.92 52.23 55133.15 88888.00 2009-10-12 15:38:56.875 285 12583.88 52.20 55133.15 88888.00 2009-10-12 15:38:57.000 285 12583.88 52.20 55133.12 88888.00 2009-10-12 15:38:57.125 285 12583.92 52.20 55133.12 88888.00 2009-10-12 15:38:57.250 285 12583.95 52.23 55133.12 88888.00 2009-10-12 15:38:57.375 285 12583.92 52.20 55133.15 88888.00 2009-10-12 15:38:57.500 285 12583.90 52.23 55133.12 88888.00 2009-10-12 15:38:57.625 285 12583.90 52.23 55133.12 88888.00 2009-10-12 15:38:57.750 285 12583.85 52.20 55133.12 88888.00 2009-10-12 15:38:57.875 285 12583.90 52.23 55133.12 88888.00 2009-10-12 15:38:58.000 285 12583.90 52.20 55133.12 88888.00 2009-10-12 15:38:58.125 285 12583.80 52.20 55133.12 88888.00 2009-10-12 15:38:58.250 285 12583.73 52.20 55133.15 88888.00 2009-10-12 15:38:58.375 285 12583.73 52.23 55133.15 88888.00 2009-10-12 15:38:58.500 285 12583.73 52.25 55133.12 88888.00 2009-10-12 15:38:58.625 285 12583.77 52.23 55133.12 88888.00 2009-10-12 15:38:58.750 285 12583.83 52.23 55133.15 88888.00 2009-10-12 15:38:58.875 285 12583.88 52.20 55133.12 88888.00 2009-10-12 15:38:59.000 285 12583.88 52.20 55133.10 88888.00 2009-10-12 15:38:59.125 285 12583.90 52.20 55133.15 88888.00 2009-10-12 15:38:59.250 285 12583.83 52.17 55133.12 88888.00 2009-10-12 15:38:59.375 285 12583.88 52.23 55133.10 88888.00 2009-10-12 15:38:59.500 285 12583.88 52.25 55133.12 88888.00 2009-10-12 15:38:59.625 285 12583.88 52.20 55133.12 88888.00 2009-10-12 15:38:59.750 285 12583.85 52.23 55133.12 88888.00 2009-10-12 15:38:59.875 285 12583.77 52.20 55133.12 88888.00 2009-10-12 15:39:00.000 285 12583.85 52.17 55133.12 88888.00 2009-10-12 15:39:00.125 285 12583.92 52.20 55133.12 88888.00 2009-10-12 15:39:00.250 285 12583.92 52.20 55133.18 88888.00 2009-10-12 15:39:00.375 285 12583.90 52.20 55133.15 88888.00 2009-10-12 15:39:00.500 285 12583.80 52.20 55133.15 88888.00 2009-10-12 15:39:00.625 285 12583.80 52.23 55133.15 88888.00 2009-10-12 15:39:00.750 285 12583.80 52.23 55133.15 88888.00 2009-10-12 15:39:00.875 285 12583.83 52.23 55133.18 88888.00 2009-10-12 15:39:01.000 285 12583.88 52.23 55133.12 88888.00 2009-10-12 15:39:01.125 285 12583.90 52.23 55133.10 88888.00 2009-10-12 15:39:01.250 285 12583.83 52.23 55133.12 88888.00 2009-10-12 15:39:01.375 285 12583.77 52.23 55133.10 88888.00 2009-10-12 15:39:01.500 285 12583.80 52.25 55133.12 88888.00 2009-10-12 15:39:01.625 285 12583.85 52.27 55133.12 88888.00 2009-10-12 15:39:01.750 285 12583.92 52.25 55133.10 88888.00 2009-10-12 15:39:01.875 285 12583.88 52.25 55133.10 88888.00 2009-10-12 15:39:02.000 285 12583.83 52.25 55133.10 88888.00 2009-10-12 15:39:02.125 285 12583.77 52.23 55133.12 88888.00 2009-10-12 15:39:02.250 285 12583.75 52.25 55133.18 88888.00 2009-10-12 15:39:02.375 285 12583.85 52.25 55133.15 88888.00 2009-10-12 15:39:02.500 285 12583.85 52.23 55133.18 88888.00 2009-10-12 15:39:02.625 285 12583.85 52.23 55133.18 88888.00 2009-10-12 15:39:02.750 285 12583.75 52.23 55133.15 88888.00 2009-10-12 15:39:02.875 285 12583.77 52.25 55133.15 88888.00 2009-10-12 15:39:03.000 285 12583.77 52.25 55133.15 88888.00 2009-10-12 15:39:03.125 285 12583.75 52.23 55133.18 88888.00 2009-10-12 15:39:03.250 285 12583.83 52.23 55133.18 88888.00 2009-10-12 15:39:03.375 285 12583.90 52.25 55133.18 88888.00 2009-10-12 15:39:03.500 285 12583.88 52.27 55133.18 88888.00 2009-10-12 15:39:03.625 285 12583.83 52.27 55133.20 88888.00 2009-10-12 15:39:03.750 285 12583.80 52.27 55133.20 88888.00 2009-10-12 15:39:03.875 285 12583.83 52.25 55133.20 88888.00 2009-10-12 15:39:04.000 285 12583.85 52.23 55133.20 88888.00 2009-10-12 15:39:04.125 285 12583.88 52.25 55133.20 88888.00 2009-10-12 15:39:04.250 285 12583.80 52.25 55133.20 88888.00 2009-10-12 15:39:04.375 285 12583.80 52.25 55133.20 88888.00 2009-10-12 15:39:04.500 285 12583.80 52.25 55133.20 88888.00 2009-10-12 15:39:04.625 285 12583.83 52.25 55133.18 88888.00 2009-10-12 15:39:04.750 285 12583.77 52.25 55133.18 88888.00 2009-10-12 15:39:04.875 285 12583.77 52.25 55133.20 88888.00 2009-10-12 15:39:05.000 285 12583.83 52.23 55133.18 88888.00 2009-10-12 15:39:05.125 285 12583.85 52.25 55133.18 88888.00 2009-10-12 15:39:05.250 285 12583.83 52.23 55133.15 88888.00 2009-10-12 15:39:05.375 285 12583.77 52.20 55133.10 88888.00 2009-10-12 15:39:05.500 285 12583.73 52.27 55133.10 88888.00 2009-10-12 15:39:05.625 285 12583.70 52.27 55133.12 88888.00 2009-10-12 15:39:05.750 285 12583.67 52.30 55133.12 88888.00 2009-10-12 15:39:05.875 285 12583.70 52.27 55133.12 88888.00 2009-10-12 15:39:06.000 285 12583.75 52.25 55133.12 88888.00 2009-10-12 15:39:06.125 285 12583.75 52.23 55133.15 88888.00 2009-10-12 15:39:06.250 285 12583.75 52.25 55133.18 88888.00 2009-10-12 15:39:06.375 285 12583.77 52.27 55133.18 88888.00 2009-10-12 15:39:06.500 285 12583.77 52.30 55133.15 88888.00 2009-10-12 15:39:06.625 285 12583.77 52.30 55133.18 88888.00 2009-10-12 15:39:06.750 285 12583.73 52.27 55133.15 88888.00 2009-10-12 15:39:06.875 285 12583.75 52.27 55133.18 88888.00 2009-10-12 15:39:07.000 285 12583.80 52.27 55133.18 88888.00 2009-10-12 15:39:07.125 285 12583.83 52.30 55133.15 88888.00 2009-10-12 15:39:07.250 285 12583.67 52.25 55133.15 88888.00 2009-10-12 15:39:07.375 285 12583.73 52.27 55133.18 88888.00 2009-10-12 15:39:07.500 285 12583.70 52.25 55133.18 88888.00 2009-10-12 15:39:07.625 285 12583.70 52.25 55133.15 88888.00 2009-10-12 15:39:07.750 285 12583.73 52.25 55133.18 88888.00 2009-10-12 15:39:07.875 285 12583.73 52.27 55133.15 88888.00 2009-10-12 15:39:08.000 285 12583.67 52.27 55133.15 88888.00 2009-10-12 15:39:08.125 285 12583.75 52.30 55133.15 88888.00 2009-10-12 15:39:08.250 285 12583.70 52.30 55133.18 88888.00 2009-10-12 15:39:08.375 285 12583.77 52.27 55133.18 88888.00 2009-10-12 15:39:08.500 285 12583.83 52.27 55133.18 88888.00 2009-10-12 15:39:08.625 285 12583.85 52.27 55133.18 88888.00 2009-10-12 15:39:08.750 285 12583.88 52.27 55133.20 88888.00 2009-10-12 15:39:08.875 285 12583.80 52.25 55133.15 88888.00 2009-10-12 15:39:09.000 285 12583.80 52.27 55133.15 88888.00 2009-10-12 15:39:09.125 285 12583.83 52.27 55133.18 88888.00 2009-10-12 15:39:09.250 285 12583.77 52.27 55133.20 88888.00 2009-10-12 15:39:09.375 285 12583.83 52.27 55133.22 88888.00 2009-10-12 15:39:09.500 285 12583.83 52.25 55133.20 88888.00 2009-10-12 15:39:09.625 285 12583.85 52.27 55133.18 88888.00 2009-10-12 15:39:09.750 285 12583.85 52.30 55133.20 88888.00 2009-10-12 15:39:09.875 285 12583.83 52.30 55133.22 88888.00 2009-10-12 15:39:10.000 285 12583.83 52.27 55133.18 88888.00 2009-10-12 15:39:10.125 285 12583.83 52.27 55133.20 88888.00 2009-10-12 15:39:10.250 285 12583.80 52.25 55133.22 88888.00 2009-10-12 15:39:10.375 285 12583.75 52.27 55133.20 88888.00 2009-10-12 15:39:10.500 285 12583.73 52.30 55133.20 88888.00 2009-10-12 15:39:10.625 285 12583.73 52.25 55133.20 88888.00 2009-10-12 15:39:10.750 285 12583.75 52.27 55133.18 88888.00 2009-10-12 15:39:10.875 285 12583.75 52.30 55133.18 88888.00 2009-10-12 15:39:11.000 285 12583.80 52.33 55133.18 88888.00 2009-10-12 15:39:11.125 285 12583.85 52.27 55133.18 88888.00 2009-10-12 15:39:11.250 285 12583.88 52.27 55133.22 88888.00 2009-10-12 15:39:11.375 285 12583.85 52.30 55133.20 88888.00 2009-10-12 15:39:11.500 285 12583.80 52.27 55133.20 88888.00 2009-10-12 15:39:11.625 285 12583.83 52.33 55133.18 88888.00 2009-10-12 15:39:11.750 285 12583.90 52.30 55133.18 88888.00 2009-10-12 15:39:11.875 285 12583.88 52.33 55133.20 88888.00 2009-10-12 15:39:12.000 285 12583.77 52.30 55133.20 88888.00 2009-10-12 15:39:12.125 285 12583.80 52.30 55133.20 88888.00 2009-10-12 15:39:12.250 285 12583.80 52.27 55133.15 88888.00 2009-10-12 15:39:12.375 285 12583.85 52.30 55133.18 88888.00 2009-10-12 15:39:12.500 285 12583.77 52.30 55133.22 88888.00 2009-10-12 15:39:12.625 285 12583.70 52.30 55133.20 88888.00 2009-10-12 15:39:12.750 285 12583.70 52.30 55133.20 88888.00 2009-10-12 15:39:12.875 285 12583.77 52.30 55133.20 88888.00 2009-10-12 15:39:13.000 285 12583.77 52.33 55133.22 88888.00 2009-10-12 15:39:13.125 285 12583.77 52.33 55133.20 88888.00 2009-10-12 15:39:13.250 285 12583.77 52.30 55133.22 88888.00 2009-10-12 15:39:13.375 285 12583.80 52.27 55133.22 88888.00 2009-10-12 15:39:13.500 285 12583.83 52.27 55133.22 88888.00 2009-10-12 15:39:13.625 285 12583.83 52.27 55133.20 88888.00 2009-10-12 15:39:13.750 285 12583.80 52.25 55133.22 88888.00 2009-10-12 15:39:13.875 285 12583.70 52.30 55133.20 88888.00 2009-10-12 15:39:14.000 285 12583.70 52.27 55133.20 88888.00 2009-10-12 15:39:14.125 285 12583.73 52.30 55133.20 88888.00 2009-10-12 15:39:14.250 285 12583.77 52.27 55133.20 88888.00 2009-10-12 15:39:14.375 285 12583.83 52.30 55133.20 88888.00 2009-10-12 15:39:14.500 285 12583.75 52.33 55133.20 88888.00 2009-10-12 15:39:14.625 285 12583.77 52.35 55133.20 88888.00 2009-10-12 15:39:14.750 285 12583.75 52.35 55133.18 88888.00 2009-10-12 15:39:14.875 285 12583.70 52.35 55133.22 88888.00 2009-10-12 15:39:15.000 285 12583.62 52.30 55133.20 88888.00 2009-10-12 15:39:15.125 285 12583.62 52.33 55133.20 88888.00 2009-10-12 15:39:15.250 285 12583.62 52.30 55133.20 88888.00 2009-10-12 15:39:15.375 285 12583.67 52.30 55133.20 88888.00 2009-10-12 15:39:15.500 285 12583.77 52.35 55133.20 88888.00 2009-10-12 15:39:15.625 285 12583.77 52.35 55133.20 88888.00 2009-10-12 15:39:15.750 285 12583.77 52.33 55133.20 88888.00 2009-10-12 15:39:15.875 285 12583.75 52.33 55133.20 88888.00 2009-10-12 15:39:16.000 285 12583.75 52.35 55133.20 88888.00 2009-10-12 15:39:16.125 285 12583.70 52.35 55133.22 88888.00 2009-10-12 15:39:16.250 285 12583.73 52.30 55133.22 88888.00 2009-10-12 15:39:16.375 285 12583.77 52.35 55133.22 88888.00 2009-10-12 15:39:16.500 285 12583.75 52.33 55133.22 88888.00 2009-10-12 15:39:16.625 285 12583.80 52.33 55133.20 88888.00 2009-10-12 15:39:16.750 285 12583.75 52.33 55133.20 88888.00 2009-10-12 15:39:16.875 285 12583.75 52.35 55133.20 88888.00 2009-10-12 15:39:17.000 285 12583.75 52.33 55133.22 88888.00 2009-10-12 15:39:17.125 285 12583.70 52.35 55133.25 88888.00 2009-10-12 15:39:17.250 285 12583.65 52.33 55133.22 88888.00 2009-10-12 15:39:17.375 285 12583.62 52.33 55133.20 88888.00 2009-10-12 15:39:17.500 285 12583.62 52.35 55133.20 88888.00 2009-10-12 15:39:17.625 285 12583.67 52.35 55133.25 88888.00 2009-10-12 15:39:17.750 285 12583.67 52.35 55133.22 88888.00 2009-10-12 15:39:17.875 285 12583.70 52.33 55133.20 88888.00 2009-10-12 15:39:18.000 285 12583.70 52.35 55133.22 88888.00 2009-10-12 15:39:18.125 285 12583.70 52.35 55133.22 88888.00 2009-10-12 15:39:18.250 285 12583.70 52.35 55133.22 88888.00 2009-10-12 15:39:18.375 285 12583.75 52.38 55133.22 88888.00 2009-10-12 15:39:18.500 285 12583.77 52.35 55133.22 88888.00 2009-10-12 15:39:18.625 285 12583.77 52.33 55133.20 88888.00 2009-10-12 15:39:18.750 285 12583.73 52.33 55133.22 88888.00 2009-10-12 15:39:18.875 285 12583.62 52.33 55133.22 88888.00 2009-10-12 15:39:19.000 285 12583.70 52.40 55133.20 88888.00 2009-10-12 15:39:19.125 285 12583.73 52.35 55133.25 88888.00 2009-10-12 15:39:19.250 285 12583.70 52.33 55133.22 88888.00 2009-10-12 15:39:19.375 285 12583.77 52.35 55133.22 88888.00 2009-10-12 15:39:19.500 285 12583.73 52.35 55133.22 88888.00 2009-10-12 15:39:19.625 285 12583.70 52.38 55133.22 88888.00 2009-10-12 15:39:19.750 285 12583.75 52.35 55133.20 88888.00 2009-10-12 15:39:19.875 285 12583.73 52.35 55133.20 88888.00 2009-10-12 15:39:20.000 285 12583.73 52.33 55133.18 88888.00 2009-10-12 15:39:20.125 285 12583.67 52.38 55133.20 88888.00 2009-10-12 15:39:20.250 285 12583.67 52.35 55133.18 88888.00 2009-10-12 15:39:20.375 285 12583.73 52.40 55133.22 88888.00 2009-10-12 15:39:20.500 285 12583.73 52.40 55133.20 88888.00 2009-10-12 15:39:20.625 285 12583.73 52.38 55133.20 88888.00 2009-10-12 15:39:20.750 285 12583.73 52.38 55133.18 88888.00 2009-10-12 15:39:20.875 285 12583.73 52.38 55133.20 88888.00 2009-10-12 15:39:21.000 285 12583.67 52.42 55133.22 88888.00 2009-10-12 15:39:21.125 285 12583.65 52.42 55133.28 88888.00 2009-10-12 15:39:21.250 285 12583.65 52.42 55133.22 88888.00 2009-10-12 15:39:21.375 285 12583.67 52.42 55133.22 88888.00 2009-10-12 15:39:21.500 285 12583.65 52.40 55133.20 88888.00 2009-10-12 15:39:21.625 285 12583.62 52.35 55133.20 88888.00 2009-10-12 15:39:21.750 285 12583.70 52.38 55133.22 88888.00 2009-10-12 15:39:21.875 285 12583.65 52.42 55133.22 88888.00 2009-10-12 15:39:22.000 285 12583.62 52.38 55133.20 88888.00 2009-10-12 15:39:22.125 285 12583.65 52.35 55133.18 88888.00 2009-10-12 15:39:22.250 285 12583.65 52.33 55133.18 88888.00 2009-10-12 15:39:22.375 285 12583.67 52.35 55133.18 88888.00 2009-10-12 15:39:22.500 285 12583.60 52.38 55133.22 88888.00 2009-10-12 15:39:22.625 285 12583.62 52.40 55133.25 88888.00 2009-10-12 15:39:22.750 285 12583.65 52.42 55133.22 88888.00 2009-10-12 15:39:22.875 285 12583.67 52.40 55133.20 88888.00 2009-10-12 15:39:23.000 285 12583.62 52.38 55133.20 88888.00 2009-10-12 15:39:23.125 285 12583.60 52.38 55133.20 88888.00 2009-10-12 15:39:23.250 285 12583.58 52.40 55133.20 88888.00 2009-10-12 15:39:23.375 285 12583.67 52.38 55133.20 88888.00 2009-10-12 15:39:23.500 285 12583.67 52.40 55133.22 88888.00 2009-10-12 15:39:23.625 285 12583.65 52.35 55133.20 88888.00 2009-10-12 15:39:23.750 285 12583.62 52.40 55133.20 88888.00 2009-10-12 15:39:23.875 285 12583.62 52.40 55133.22 88888.00 2009-10-12 15:39:24.000 285 12583.65 52.40 55133.20 88888.00 2009-10-12 15:39:24.125 285 12583.60 52.38 55133.20 88888.00 2009-10-12 15:39:24.250 285 12583.58 52.38 55133.20 88888.00 2009-10-12 15:39:24.375 285 12583.58 52.38 55133.20 88888.00 2009-10-12 15:39:24.500 285 12583.60 52.42 55133.20 88888.00 2009-10-12 15:39:24.625 285 12583.60 52.40 55133.20 88888.00 2009-10-12 15:39:24.750 285 12583.58 52.40 55133.20 88888.00 2009-10-12 15:39:24.875 285 12583.50 52.42 55133.20 88888.00 2009-10-12 15:39:25.000 285 12583.52 52.40 55133.15 88888.00 2009-10-12 15:39:25.125 285 12583.58 52.38 55133.18 88888.00 2009-10-12 15:39:25.250 285 12583.58 52.35 55133.20 88888.00 2009-10-12 15:39:25.375 285 12583.67 52.38 55133.20 88888.00 2009-10-12 15:39:25.500 285 12583.65 52.38 55133.22 88888.00 2009-10-12 15:39:25.625 285 12583.60 52.40 55133.22 88888.00 2009-10-12 15:39:25.750 285 12583.62 52.38 55133.22 88888.00 2009-10-12 15:39:25.875 285 12583.62 52.40 55133.20 88888.00 2009-10-12 15:39:26.000 285 12583.55 52.38 55133.22 88888.00 2009-10-12 15:39:26.125 285 12583.60 52.38 55133.25 88888.00 2009-10-12 15:39:26.250 285 12583.62 52.40 55133.22 88888.00 2009-10-12 15:39:26.375 285 12583.73 52.38 55133.20 88888.00 2009-10-12 15:39:26.500 285 12583.73 52.35 55133.22 88888.00 2009-10-12 15:39:26.625 285 12583.67 52.38 55133.20 88888.00 2009-10-12 15:39:26.750 285 12583.67 52.40 55133.20 88888.00 2009-10-12 15:39:26.875 285 12583.67 52.40 55133.22 88888.00 2009-10-12 15:39:27.000 285 12583.73 52.42 55133.20 88888.00 2009-10-12 15:39:27.125 285 12583.75 52.40 55133.22 88888.00 2009-10-12 15:39:27.250 285 12583.62 52.38 55133.22 88888.00 2009-10-12 15:39:27.375 285 12583.65 52.40 55133.20 88888.00 2009-10-12 15:39:27.500 285 12583.67 52.42 55133.22 88888.00 2009-10-12 15:39:27.625 285 12583.67 52.42 55133.20 88888.00 2009-10-12 15:39:27.750 285 12583.65 52.40 55133.20 88888.00 2009-10-12 15:39:27.875 285 12583.62 52.40 55133.18 88888.00 2009-10-12 15:39:28.000 285 12583.62 52.42 55133.18 88888.00 2009-10-12 15:39:28.125 285 12583.60 52.42 55133.20 88888.00 2009-10-12 15:39:28.250 285 12583.67 52.38 55133.22 88888.00 2009-10-12 15:39:28.375 285 12583.73 52.40 55133.22 88888.00 2009-10-12 15:39:28.500 285 12583.73 52.38 55133.22 88888.00 2009-10-12 15:39:28.625 285 12583.70 52.40 55133.22 88888.00 2009-10-12 15:39:28.750 285 12583.65 52.42 55133.22 88888.00 2009-10-12 15:39:28.875 285 12583.60 52.40 55133.22 88888.00 2009-10-12 15:39:29.000 285 12583.55 52.38 55133.18 88888.00 2009-10-12 15:39:29.125 285 12583.60 52.40 55133.20 88888.00 2009-10-12 15:39:29.250 285 12583.65 52.42 55133.22 88888.00 2009-10-12 15:39:29.375 285 12583.67 52.40 55133.18 88888.00 2009-10-12 15:39:29.500 285 12583.62 52.40 55133.18 88888.00 2009-10-12 15:39:29.625 285 12583.60 52.40 55133.20 88888.00 2009-10-12 15:39:29.750 285 12583.60 52.42 55133.20 88888.00 2009-10-12 15:39:29.875 285 12583.60 52.42 55133.20 88888.00 2009-10-12 15:39:30.000 285 12583.62 52.40 55133.22 88888.00 2009-10-12 15:39:30.125 285 12583.58 52.40 55133.22 88888.00 2009-10-12 15:39:30.250 285 12583.50 52.40 55133.22 88888.00 2009-10-12 15:39:30.375 285 12583.58 52.40 55133.22 88888.00 2009-10-12 15:39:30.500 285 12583.62 52.40 55133.20 88888.00 2009-10-12 15:39:30.625 285 12583.58 52.38 55133.20 88888.00 2009-10-12 15:39:30.750 285 12583.60 52.40 55133.22 88888.00 2009-10-12 15:39:30.875 285 12583.60 52.42 55133.22 88888.00 2009-10-12 15:39:31.000 285 12583.62 52.35 55133.22 88888.00 2009-10-12 15:39:31.125 285 12583.60 52.35 55133.22 88888.00 2009-10-12 15:39:31.250 285 12583.52 52.35 55133.22 88888.00 2009-10-12 15:39:31.375 285 12583.50 52.38 55133.20 88888.00 2009-10-12 15:39:31.500 285 12583.50 52.40 55133.20 88888.00 2009-10-12 15:39:31.625 285 12583.62 52.40 55133.20 88888.00 2009-10-12 15:39:31.750 285 12583.73 52.38 55133.22 88888.00 2009-10-12 15:39:31.875 285 12583.75 52.40 55133.22 88888.00 2009-10-12 15:39:32.000 285 12583.73 52.40 55133.22 88888.00 2009-10-12 15:39:32.125 285 12583.67 52.40 55133.22 88888.00 2009-10-12 15:39:32.250 285 12583.67 52.38 55133.22 88888.00 2009-10-12 15:39:32.375 285 12583.67 52.35 55133.20 88888.00 2009-10-12 15:39:32.500 285 12583.62 52.38 55133.18 88888.00 2009-10-12 15:39:32.625 285 12583.58 52.40 55133.20 88888.00 2009-10-12 15:39:32.750 285 12583.58 52.40 55133.20 88888.00 2009-10-12 15:39:32.875 285 12583.60 52.42 55133.20 88888.00 2009-10-12 15:39:33.000 285 12583.62 52.40 55133.20 88888.00 2009-10-12 15:39:33.125 285 12583.77 52.40 55133.20 88888.00 2009-10-12 15:39:33.250 285 12583.77 52.40 55133.22 88888.00 2009-10-12 15:39:33.375 285 12583.80 52.42 55133.25 88888.00 2009-10-12 15:39:33.500 285 12583.75 52.40 55133.22 88888.00 2009-10-12 15:39:33.625 285 12583.70 52.40 55133.22 88888.00 2009-10-12 15:39:33.750 285 12583.65 52.40 55133.28 88888.00 2009-10-12 15:39:33.875 285 12583.65 52.38 55133.22 88888.00 2009-10-12 15:39:34.000 285 12583.65 52.40 55133.22 88888.00 2009-10-12 15:39:34.125 285 12583.58 52.40 55133.22 88888.00 2009-10-12 15:39:34.250 285 12583.50 52.38 55133.22 88888.00 2009-10-12 15:39:34.375 285 12583.58 52.38 55133.22 88888.00 2009-10-12 15:39:34.500 285 12583.67 52.35 55133.20 88888.00 2009-10-12 15:39:34.625 285 12583.75 52.38 55133.20 88888.00 2009-10-12 15:39:34.750 285 12583.75 52.38 55133.20 88888.00 2009-10-12 15:39:34.875 285 12583.70 52.40 55133.22 88888.00 2009-10-12 15:39:35.000 285 12583.65 52.40 55133.22 88888.00 2009-10-12 15:39:35.125 285 12583.67 52.40 55133.25 88888.00 2009-10-12 15:39:35.250 285 12583.60 52.40 55133.25 88888.00 2009-10-12 15:39:35.375 285 12583.60 52.45 55133.22 88888.00 2009-10-12 15:39:35.500 285 12583.62 52.42 55133.22 88888.00 2009-10-12 15:39:35.625 285 12583.67 52.38 55133.22 88888.00 2009-10-12 15:39:35.750 285 12583.77 52.38 55133.22 88888.00 2009-10-12 15:39:35.875 285 12583.77 52.40 55133.22 88888.00 2009-10-12 15:39:36.000 285 12583.70 52.38 55133.22 88888.00 2009-10-12 15:39:36.125 285 12583.65 52.40 55133.28 88888.00 2009-10-12 15:39:36.250 285 12583.62 52.38 55133.25 88888.00 2009-10-12 15:39:36.375 285 12583.62 52.40 55133.25 88888.00 2009-10-12 15:39:36.500 285 12583.62 52.40 55133.25 88888.00 2009-10-12 15:39:36.625 285 12583.65 52.42 55133.25 88888.00 2009-10-12 15:39:36.750 285 12583.62 52.40 55133.22 88888.00 2009-10-12 15:39:36.875 285 12583.62 52.40 55133.25 88888.00 2009-10-12 15:39:37.000 285 12583.65 52.40 55133.25 88888.00 2009-10-12 15:39:37.125 285 12583.65 52.38 55133.22 88888.00 2009-10-12 15:39:37.250 285 12583.60 52.38 55133.22 88888.00 2009-10-12 15:39:37.375 285 12583.60 52.40 55133.22 88888.00 2009-10-12 15:39:37.500 285 12583.65 52.40 55133.20 88888.00 2009-10-12 15:39:37.625 285 12583.60 52.40 55133.22 88888.00 2009-10-12 15:39:37.750 285 12583.52 52.40 55133.22 88888.00 2009-10-12 15:39:37.875 285 12583.52 52.38 55133.25 88888.00 2009-10-12 15:39:38.000 285 12583.58 52.35 55133.25 88888.00 2009-10-12 15:39:38.125 285 12583.62 52.38 55133.22 88888.00 2009-10-12 15:39:38.250 285 12583.62 52.35 55133.22 88888.00 2009-10-12 15:39:38.375 285 12583.65 52.38 55133.22 88888.00 2009-10-12 15:39:38.500 285 12583.62 52.40 55133.22 88888.00 2009-10-12 15:39:38.625 285 12583.62 52.35 55133.20 88888.00 2009-10-12 15:39:38.750 285 12583.62 52.40 55133.18 88888.00 2009-10-12 15:39:38.875 285 12583.60 52.38 55133.22 88888.00 2009-10-12 15:39:39.000 285 12583.62 52.38 55133.20 88888.00 2009-10-12 15:39:39.125 285 12583.60 52.38 55133.22 88888.00 2009-10-12 15:39:39.250 285 12583.58 52.35 55133.25 88888.00 2009-10-12 15:39:39.375 285 12583.58 52.40 55133.25 88888.00 2009-10-12 15:39:39.500 285 12583.60 52.38 55133.25 88888.00 2009-10-12 15:39:39.625 285 12583.60 52.38 55133.22 88888.00 2009-10-12 15:39:39.750 285 12583.60 52.38 55133.25 88888.00 2009-10-12 15:39:39.875 285 12583.60 52.35 55133.25 88888.00 2009-10-12 15:39:40.000 285 12583.58 52.35 55133.22 88888.00 2009-10-12 15:39:40.125 285 12583.60 52.35 55133.25 88888.00 2009-10-12 15:39:40.250 285 12583.60 52.35 55133.22 88888.00 2009-10-12 15:39:40.375 285 12583.65 52.38 55133.25 88888.00 2009-10-12 15:39:40.500 285 12583.67 52.35 55133.22 88888.00 2009-10-12 15:39:40.625 285 12583.67 52.35 55133.22 88888.00 2009-10-12 15:39:40.750 285 12583.60 52.35 55133.22 88888.00 2009-10-12 15:39:40.875 285 12583.55 52.38 55133.22 88888.00 2009-10-12 15:39:41.000 285 12583.52 52.35 55133.22 88888.00 2009-10-12 15:39:41.125 285 12583.60 52.35 55133.25 88888.00 2009-10-12 15:39:41.250 285 12583.60 52.33 55133.22 88888.00 2009-10-12 15:39:41.375 285 12583.65 52.35 55133.22 88888.00 2009-10-12 15:39:41.500 285 12583.62 52.33 55133.20 88888.00 2009-10-12 15:39:41.625 285 12583.62 52.33 55133.20 88888.00 2009-10-12 15:39:41.750 285 12583.60 52.35 55133.20 88888.00 2009-10-12 15:39:41.875 285 12583.60 52.35 55133.22 88888.00 2009-10-12 15:39:42.000 285 12583.62 52.35 55133.22 88888.00 2009-10-12 15:39:42.125 285 12583.60 52.35 55133.20 88888.00 2009-10-12 15:39:42.250 285 12583.55 52.30 55133.22 88888.00 2009-10-12 15:39:42.375 285 12583.65 52.35 55133.22 88888.00 2009-10-12 15:39:42.500 285 12583.60 52.35 55133.20 88888.00 2009-10-12 15:39:42.625 285 12583.58 52.33 55133.18 88888.00 2009-10-12 15:39:42.750 285 12583.58 52.35 55133.18 88888.00 2009-10-12 15:39:42.875 285 12583.58 52.35 55133.18 88888.00 2009-10-12 15:39:43.000 285 12583.55 52.35 55133.18 88888.00 2009-10-12 15:39:43.125 285 12583.60 52.35 55133.18 88888.00 2009-10-12 15:39:43.250 285 12583.60 52.35 55133.15 88888.00 2009-10-12 15:39:43.375 285 12583.60 52.35 55133.15 88888.00 2009-10-12 15:39:43.500 285 12583.58 52.35 55133.15 88888.00 2009-10-12 15:39:43.625 285 12583.58 52.38 55133.18 88888.00 2009-10-12 15:39:43.750 285 12583.65 52.38 55133.18 88888.00 2009-10-12 15:39:43.875 285 12583.67 52.35 55133.18 88888.00 2009-10-12 15:39:44.000 285 12583.62 52.38 55133.15 88888.00 2009-10-12 15:39:44.125 285 12583.60 52.35 55133.20 88888.00 2009-10-12 15:39:44.250 285 12583.60 52.35 55133.18 88888.00 2009-10-12 15:39:44.375 285 12583.65 52.35 55133.18 88888.00 2009-10-12 15:39:44.500 285 12583.65 52.38 55133.18 88888.00 2009-10-12 15:39:44.625 285 12583.60 52.38 55133.18 88888.00 2009-10-12 15:39:44.750 285 12583.58 52.38 55133.18 88888.00 2009-10-12 15:39:44.875 285 12583.60 52.35 55133.20 88888.00 2009-10-12 15:39:45.000 285 12583.62 52.38 55133.20 88888.00 2009-10-12 15:39:45.125 285 12583.60 52.38 55133.20 88888.00 2009-10-12 15:39:45.250 285 12583.55 52.35 55133.18 88888.00 2009-10-12 15:39:45.375 285 12583.60 52.35 55133.18 88888.00 2009-10-12 15:39:45.500 285 12583.62 52.38 55133.20 88888.00 2009-10-12 15:39:45.625 285 12583.58 52.35 55133.22 88888.00 2009-10-12 15:39:45.750 285 12583.52 52.35 55133.18 88888.00 2009-10-12 15:39:45.875 285 12583.55 52.38 55133.18 88888.00 2009-10-12 15:39:46.000 285 12583.62 52.35 55133.20 88888.00 2009-10-12 15:39:46.125 285 12583.60 52.35 55133.22 88888.00 2009-10-12 15:39:46.250 285 12583.65 52.30 55133.20 88888.00 2009-10-12 15:39:46.375 285 12583.67 52.33 55133.15 88888.00 2009-10-12 15:39:46.500 285 12583.65 52.35 55133.15 88888.00 2009-10-12 15:39:46.625 285 12583.70 52.35 55133.18 88888.00 2009-10-12 15:39:46.750 285 12583.67 52.35 55133.18 88888.00 2009-10-12 15:39:46.875 285 12583.67 52.35 55133.18 88888.00 2009-10-12 15:39:47.000 285 12583.75 52.35 55133.18 88888.00 2009-10-12 15:39:47.125 285 12583.73 52.38 55133.20 88888.00 2009-10-12 15:39:47.250 285 12583.65 52.38 55133.18 88888.00 2009-10-12 15:39:47.375 285 12583.70 52.38 55133.18 88888.00 2009-10-12 15:39:47.500 285 12583.70 52.35 55133.18 88888.00 2009-10-12 15:39:47.625 285 12583.70 52.35 55133.18 88888.00 2009-10-12 15:39:47.750 285 12583.58 52.38 55133.20 88888.00 2009-10-12 15:39:47.875 285 12583.58 52.38 55133.20 88888.00 2009-10-12 15:39:48.000 285 12583.60 52.35 55133.20 88888.00 2009-10-12 15:39:48.125 285 12583.60 52.35 55133.20 88888.00 2009-10-12 15:39:48.250 285 12583.58 52.35 55133.18 88888.00 2009-10-12 15:39:48.375 285 12583.58 52.33 55133.15 88888.00 2009-10-12 15:39:48.500 285 12583.55 52.33 55133.12 88888.00 2009-10-12 15:39:48.625 285 12583.60 52.33 55133.15 88888.00 2009-10-12 15:39:48.750 285 12583.65 52.35 55133.18 88888.00 2009-10-12 15:39:48.875 285 12583.62 52.33 55133.15 88888.00 2009-10-12 15:39:49.000 285 12583.58 52.35 55133.15 88888.00 2009-10-12 15:39:49.125 285 12583.58 52.35 55133.15 88888.00 2009-10-12 15:39:49.250 285 12583.58 52.33 55133.15 88888.00 2009-10-12 15:39:49.375 285 12583.60 52.35 55133.18 88888.00 2009-10-12 15:39:49.500 285 12583.60 52.35 55133.18 88888.00 2009-10-12 15:39:49.625 285 12583.60 52.35 55133.12 88888.00 2009-10-12 15:39:49.750 285 12583.60 52.35 55133.12 88888.00 2009-10-12 15:39:49.875 285 12583.58 52.33 55133.15 88888.00 2009-10-12 15:39:50.000 285 12583.55 52.33 55133.15 88888.00 2009-10-12 15:39:50.125 285 12583.58 52.33 55133.18 88888.00 2009-10-12 15:39:50.250 285 12583.52 52.30 55133.15 88888.00 2009-10-12 15:39:50.375 285 12583.55 52.33 55133.12 88888.00 2009-10-12 15:39:50.500 285 12583.55 52.35 55133.12 88888.00 2009-10-12 15:39:50.625 285 12583.55 52.33 55133.18 88888.00 2009-10-12 15:39:50.750 285 12583.58 52.30 55133.12 88888.00 2009-10-12 15:39:50.875 285 12583.58 52.33 55133.12 88888.00 2009-10-12 15:39:51.000 285 12583.55 52.30 55133.15 88888.00 2009-10-12 15:39:51.125 285 12583.48 52.33 55133.15 88888.00 2009-10-12 15:39:51.250 285 12583.40 52.33 55133.15 88888.00 2009-10-12 15:39:51.375 285 12583.50 52.30 55133.18 88888.00 2009-10-12 15:39:51.500 285 12583.48 52.33 55133.15 88888.00 2009-10-12 15:39:51.625 285 12583.50 52.33 55133.15 88888.00 2009-10-12 15:39:51.750 285 12583.52 52.35 55133.12 88888.00 2009-10-12 15:39:51.875 285 12583.52 52.35 55133.12 88888.00 2009-10-12 15:39:52.000 285 12583.58 52.33 55133.12 88888.00 2009-10-12 15:39:52.125 285 12583.60 52.30 55133.15 88888.00 2009-10-12 15:39:52.250 285 12583.58 52.27 55133.15 88888.00 2009-10-12 15:39:52.375 285 12583.50 52.30 55133.12 88888.00 2009-10-12 15:39:52.500 285 12583.50 52.35 55133.12 88888.00 2009-10-12 15:39:52.625 285 12583.55 52.33 55133.10 88888.00 2009-10-12 15:39:52.750 285 12583.62 52.33 55133.10 88888.00 2009-10-12 15:39:52.875 285 12583.60 52.30 55133.10 88888.00 2009-10-12 15:39:53.000 285 12583.55 52.30 55133.12 88888.00 2009-10-12 15:39:53.125 285 12583.58 52.27 55133.12 88888.00 2009-10-12 15:39:53.250 285 12583.55 52.30 55133.15 88888.00 2009-10-12 15:39:53.375 285 12583.58 52.33 55133.12 88888.00 2009-10-12 15:39:53.500 285 12583.62 52.33 55133.12 88888.00 2009-10-12 15:39:53.625 285 12583.65 52.33 55133.12 88888.00 2009-10-12 15:39:53.750 285 12583.67 52.33 55133.12 88888.00 2009-10-12 15:39:53.875 285 12583.62 52.30 55133.12 88888.00 2009-10-12 15:39:54.000 285 12583.65 52.33 55133.10 88888.00 2009-10-12 15:39:54.125 285 12583.67 52.33 55133.07 88888.00 2009-10-12 15:39:54.250 285 12583.65 52.30 55133.07 88888.00 2009-10-12 15:39:54.375 285 12583.67 52.30 55133.10 88888.00 2009-10-12 15:39:54.500 285 12583.60 52.33 55133.10 88888.00 2009-10-12 15:39:54.625 285 12583.55 52.30 55133.07 88888.00 2009-10-12 15:39:54.750 285 12583.60 52.33 55133.07 88888.00 2009-10-12 15:39:54.875 285 12583.55 52.30 55133.07 88888.00 2009-10-12 15:39:55.000 285 12583.58 52.30 55133.05 88888.00 2009-10-12 15:39:55.125 285 12583.65 52.30 55133.05 88888.00 2009-10-12 15:39:55.250 285 12583.62 52.30 55133.10 88888.00 2009-10-12 15:39:55.375 285 12583.67 52.30 55133.07 88888.00 2009-10-12 15:39:55.500 285 12583.73 52.30 55133.07 88888.00 2009-10-12 15:39:55.625 285 12583.67 52.27 55133.07 88888.00 2009-10-12 15:39:55.750 285 12583.60 52.33 55133.07 88888.00 2009-10-12 15:39:55.875 285 12583.58 52.30 55133.10 88888.00 2009-10-12 15:39:56.000 285 12583.52 52.30 55133.10 88888.00 2009-10-12 15:39:56.125 285 12583.52 52.27 55133.12 88888.00 2009-10-12 15:39:56.250 285 12583.52 52.33 55133.10 88888.00 2009-10-12 15:39:56.375 285 12583.55 52.33 55133.12 88888.00 2009-10-12 15:39:56.500 285 12583.52 52.33 55133.10 88888.00 2009-10-12 15:39:56.625 285 12583.55 52.30 55133.07 88888.00 2009-10-12 15:39:56.750 285 12583.58 52.33 55133.07 88888.00 2009-10-12 15:39:56.875 285 12583.52 52.33 55133.07 88888.00 2009-10-12 15:39:57.000 285 12583.55 52.27 55133.07 88888.00 2009-10-12 15:39:57.125 285 12583.55 52.30 55133.07 88888.00 2009-10-12 15:39:57.250 285 12583.52 52.27 55133.05 88888.00 2009-10-12 15:39:57.375 285 12583.52 52.27 55133.03 88888.00 2009-10-12 15:39:57.500 285 12583.55 52.27 55133.03 88888.00 2009-10-12 15:39:57.625 285 12583.58 52.27 55133.05 88888.00 2009-10-12 15:39:57.750 285 12583.65 52.25 55133.10 88888.00 2009-10-12 15:39:57.875 285 12583.65 52.27 55133.10 88888.00 2009-10-12 15:39:58.000 285 12583.62 52.27 55133.07 88888.00 2009-10-12 15:39:58.125 285 12583.60 52.27 55133.05 88888.00 2009-10-12 15:39:58.250 285 12583.60 52.27 55133.05 88888.00 2009-10-12 15:39:58.375 285 12583.62 52.27 55133.07 88888.00 2009-10-12 15:39:58.500 285 12583.60 52.27 55133.07 88888.00 2009-10-12 15:39:58.625 285 12583.60 52.27 55133.07 88888.00 2009-10-12 15:39:58.750 285 12583.70 52.27 55133.05 88888.00 2009-10-12 15:39:58.875 285 12583.67 52.27 55133.05 88888.00 2009-10-12 15:39:59.000 285 12583.60 52.27 55133.03 88888.00 2009-10-12 15:39:59.125 285 12583.58 52.27 55133.03 88888.00 2009-10-12 15:39:59.250 285 12583.58 52.27 55133.05 88888.00 2009-10-12 15:39:59.375 285 12583.65 52.33 55133.07 88888.00 2009-10-12 15:39:59.500 285 12583.62 52.30 55133.07 88888.00 2009-10-12 15:39:59.625 285 12583.52 52.25 55133.03 88888.00 2009-10-12 15:39:59.750 285 12583.55 52.27 55133.03 88888.00 2009-10-12 15:39:59.875 285 12583.62 52.30 55132.97 88888.00 2009-10-12 15:40:00.000 285 12583.65 52.33 55133.00 88888.00 2009-10-12 15:40:00.125 285 12583.60 52.33 55133.03 88888.00 2009-10-12 15:40:00.250 285 12583.52 52.27 55133.05 88888.00 2009-10-12 15:40:00.375 285 12583.62 52.30 55133.03 88888.00 2009-10-12 15:40:00.500 285 12583.60 52.30 55133.00 88888.00 2009-10-12 15:40:00.625 285 12583.58 52.30 55133.03 88888.00 2009-10-12 15:40:00.750 285 12583.55 52.30 55133.00 88888.00 2009-10-12 15:40:00.875 285 12583.65 52.33 55133.03 88888.00 2009-10-12 15:40:01.000 285 12583.70 52.30 55133.03 88888.00 2009-10-12 15:40:01.125 285 12583.70 52.30 55133.03 88888.00 2009-10-12 15:40:01.250 285 12583.60 52.30 55133.03 88888.00 2009-10-12 15:40:01.375 285 12583.65 52.30 55133.05 88888.00 2009-10-12 15:40:01.500 285 12583.65 52.33 55133.05 88888.00 2009-10-12 15:40:01.625 285 12583.62 52.30 55133.03 88888.00 2009-10-12 15:40:01.750 285 12583.67 52.30 55133.00 88888.00 2009-10-12 15:40:01.875 285 12583.70 52.30 55133.00 88888.00 2009-10-12 15:40:02.000 285 12583.67 52.30 55133.03 88888.00 2009-10-12 15:40:02.125 285 12583.65 52.30 55133.03 88888.00 2009-10-12 15:40:02.250 285 12583.60 52.30 55132.97 88888.00 2009-10-12 15:40:02.375 285 12583.62 52.33 55132.97 88888.00 2009-10-12 15:40:02.500 285 12583.65 52.27 55133.00 88888.00 2009-10-12 15:40:02.625 285 12583.67 52.30 55133.00 88888.00 2009-10-12 15:40:02.750 285 12583.62 52.33 55133.03 88888.00 2009-10-12 15:40:02.875 285 12583.55 52.30 55133.05 88888.00 2009-10-12 15:40:03.000 285 12583.62 52.30 55133.03 88888.00 2009-10-12 15:40:03.125 285 12583.70 52.30 55133.00 88888.00 2009-10-12 15:40:03.250 285 12583.70 52.30 55133.00 88888.00 2009-10-12 15:40:03.375 285 12583.73 52.30 55133.00 88888.00 2009-10-12 15:40:03.500 285 12583.70 52.33 55133.00 88888.00 2009-10-12 15:40:03.625 285 12583.67 52.33 55133.00 88888.00 2009-10-12 15:40:03.750 285 12583.60 52.33 55133.03 88888.00 2009-10-12 15:40:03.875 285 12583.60 52.30 55133.00 88888.00 2009-10-12 15:40:04.000 285 12583.70 52.33 55132.97 88888.00 2009-10-12 15:40:04.125 285 12583.73 52.33 55133.00 88888.00 2009-10-12 15:40:04.250 285 12583.67 52.33 55133.00 88888.00 2009-10-12 15:40:04.375 285 12583.73 52.35 55132.97 88888.00 2009-10-12 15:40:04.500 285 12583.70 52.33 55132.97 88888.00 2009-10-12 15:40:04.625 285 12583.70 52.35 55132.97 88888.00 2009-10-12 15:40:04.750 285 12583.67 52.38 55132.95 88888.00 2009-10-12 15:40:04.875 285 12583.62 52.35 55132.97 88888.00 2009-10-12 15:40:05.000 285 12583.62 52.35 55132.97 88888.00 2009-10-12 15:40:05.125 285 12583.70 52.35 55132.95 88888.00 2009-10-12 15:40:05.250 285 12583.62 52.33 55132.95 88888.00 2009-10-12 15:40:05.375 285 12583.65 52.30 55132.93 88888.00 2009-10-12 15:40:05.500 285 12583.62 52.33 55132.93 88888.00 2009-10-12 15:40:05.625 285 12583.65 52.35 55132.95 88888.00 2009-10-12 15:40:05.750 285 12583.65 52.35 55132.97 88888.00 2009-10-12 15:40:05.875 285 12583.67 52.38 55132.97 88888.00 2009-10-12 15:40:06.000 285 12583.67 52.35 55132.95 88888.00 2009-10-12 15:40:06.125 285 12583.70 52.38 55132.95 88888.00 2009-10-12 15:40:06.250 285 12583.67 52.35 55132.97 88888.00 2009-10-12 15:40:06.375 285 12583.70 52.38 55132.95 88888.00 2009-10-12 15:40:06.500 285 12583.70 52.38 55132.95 88888.00 2009-10-12 15:40:06.625 285 12583.73 52.38 55132.95 88888.00 2009-10-12 15:40:06.750 285 12583.70 52.35 55132.95 88888.00 2009-10-12 15:40:06.875 285 12583.73 52.38 55132.95 88888.00 2009-10-12 15:40:07.000 285 12583.75 52.38 55132.95 88888.00 2009-10-12 15:40:07.125 285 12583.75 52.35 55132.95 88888.00 2009-10-12 15:40:07.250 285 12583.73 52.35 55132.95 88888.00 2009-10-12 15:40:07.375 285 12583.75 52.35 55132.95 88888.00 2009-10-12 15:40:07.500 285 12583.67 52.38 55132.95 88888.00 2009-10-12 15:40:07.625 285 12583.62 52.38 55132.93 88888.00 2009-10-12 15:40:07.750 285 12583.65 52.38 55132.93 88888.00 2009-10-12 15:40:07.875 285 12583.67 52.38 55132.93 88888.00 2009-10-12 15:40:08.000 285 12583.60 52.38 55132.93 88888.00 2009-10-12 15:40:08.125 285 12583.62 52.40 55132.95 88888.00 2009-10-12 15:40:08.250 285 12583.60 52.38 55132.95 88888.00 2009-10-12 15:40:08.375 285 12583.62 52.40 55132.95 88888.00 2009-10-12 15:40:08.500 285 12583.67 52.40 55132.93 88888.00 2009-10-12 15:40:08.625 285 12583.65 52.38 55132.90 88888.00 2009-10-12 15:40:08.750 285 12583.70 52.38 55132.90 88888.00 2009-10-12 15:40:08.875 285 12583.70 52.40 55132.90 88888.00 2009-10-12 15:40:09.000 285 12583.73 52.40 55132.90 88888.00 2009-10-12 15:40:09.125 285 12583.73 52.38 55132.93 88888.00 2009-10-12 15:40:09.250 285 12583.70 52.35 55132.93 88888.00 2009-10-12 15:40:09.375 285 12583.73 52.38 55132.93 88888.00 2009-10-12 15:40:09.500 285 12583.75 52.35 55132.93 88888.00 2009-10-12 15:40:09.625 285 12583.77 52.38 55132.90 88888.00 2009-10-12 15:40:09.750 285 12583.75 52.40 55132.90 88888.00 2009-10-12 15:40:09.875 285 12583.77 52.40 55132.93 88888.00 2009-10-12 15:40:10.000 285 12583.77 52.40 55132.90 88888.00 2009-10-12 15:40:10.125 285 12583.73 52.42 55132.90 88888.00 2009-10-12 15:40:10.250 285 12583.73 52.40 55132.93 88888.00 2009-10-12 15:40:10.375 285 12583.73 52.42 55132.95 88888.00 2009-10-12 15:40:10.500 285 12583.70 52.42 55132.93 88888.00 2009-10-12 15:40:10.625 285 12583.67 52.40 55132.93 88888.00 2009-10-12 15:40:10.750 285 12583.65 52.40 55132.93 88888.00 2009-10-12 15:40:10.875 285 12583.67 52.42 55132.93 88888.00 2009-10-12 15:40:11.000 285 12583.67 52.42 55132.90 88888.00 2009-10-12 15:40:11.125 285 12583.67 52.42 55132.90 88888.00 2009-10-12 15:40:11.250 285 12583.62 52.42 55132.95 88888.00 2009-10-12 15:40:11.375 285 12583.67 52.40 55132.95 88888.00 2009-10-12 15:40:11.500 285 12583.70 52.42 55132.93 88888.00 2009-10-12 15:40:11.625 285 12583.62 52.40 55132.90 88888.00 2009-10-12 15:40:11.750 285 12583.58 52.42 55132.93 88888.00 2009-10-12 15:40:11.875 285 12583.55 52.42 55132.93 88888.00 2009-10-12 15:40:12.000 285 12583.52 52.42 55132.90 88888.00 2009-10-12 15:40:12.125 285 12583.55 52.40 55132.90 88888.00 2009-10-12 15:40:12.250 285 12583.58 52.38 55132.90 88888.00 2009-10-12 15:40:12.375 285 12583.60 52.40 55132.88 88888.00 2009-10-12 15:40:12.500 285 12583.60 52.42 55132.90 88888.00 2009-10-12 15:40:12.625 285 12583.52 52.40 55132.90 88888.00 2009-10-12 15:40:12.750 285 12583.58 52.45 55132.90 88888.00 2009-10-12 15:40:12.875 285 12583.60 52.45 55132.90 88888.00 2009-10-12 15:40:13.000 285 12583.60 52.45 55132.90 88888.00 2009-10-12 15:40:13.125 285 12583.55 52.45 55132.90 88888.00 2009-10-12 15:40:13.250 285 12583.50 52.42 55132.93 88888.00 2009-10-12 15:40:13.375 285 12583.48 52.45 55132.93 88888.00 2009-10-12 15:40:13.500 285 12583.50 52.45 55132.93 88888.00 2009-10-12 15:40:13.625 285 12583.50 52.45 55132.95 88888.00 2009-10-12 15:40:13.750 285 12583.58 52.45 55132.97 88888.00 2009-10-12 15:40:13.875 285 12583.58 52.45 55132.95 88888.00 2009-10-12 15:40:14.000 285 12583.58 52.42 55132.95 88888.00 2009-10-12 15:40:14.125 285 12583.62 52.42 55132.97 88888.00 2009-10-12 15:40:14.250 285 12583.65 52.42 55132.95 88888.00 2009-10-12 15:40:14.375 285 12583.62 52.42 55132.93 88888.00 2009-10-12 15:40:14.500 285 12583.60 52.40 55132.95 88888.00 2009-10-12 15:40:14.625 285 12583.62 52.42 55132.97 88888.00 2009-10-12 15:40:14.750 285 12583.70 52.42 55133.00 88888.00 2009-10-12 15:40:14.875 285 12583.60 52.42 55132.97 88888.00 2009-10-12 15:40:15.000 285 12583.62 52.42 55132.95 88888.00 2009-10-12 15:40:15.125 285 12583.65 52.45 55132.95 88888.00 2009-10-12 15:40:15.250 285 12583.60 52.45 55132.97 88888.00 2009-10-12 15:40:15.375 285 12583.67 52.45 55133.00 88888.00 2009-10-12 15:40:15.500 285 12583.73 52.48 55133.00 88888.00 2009-10-12 15:40:15.625 285 12583.67 52.42 55132.95 88888.00 2009-10-12 15:40:15.750 285 12583.58 52.45 55132.95 88888.00 2009-10-12 15:40:15.875 285 12583.52 52.45 55132.97 88888.00 2009-10-12 15:40:16.000 285 12583.58 52.45 55132.97 88888.00 2009-10-12 15:40:16.125 285 12583.55 52.42 55132.95 88888.00 2009-10-12 15:40:16.250 285 12583.50 52.40 55132.97 88888.00 2009-10-12 15:40:16.375 285 12583.52 52.42 55132.97 88888.00 2009-10-12 15:40:16.500 285 12583.52 52.45 55132.97 88888.00 2009-10-12 15:40:16.625 285 12583.50 52.45 55133.00 88888.00 2009-10-12 15:40:16.750 285 12583.52 52.45 55133.00 88888.00 2009-10-12 15:40:16.875 285 12583.50 52.45 55132.97 88888.00 2009-10-12 15:40:17.000 285 12583.48 52.45 55132.97 88888.00 2009-10-12 15:40:17.125 285 12583.50 52.48 55132.97 88888.00 2009-10-12 15:40:17.250 285 12583.42 52.48 55133.00 88888.00 2009-10-12 15:40:17.375 285 12583.42 52.45 55132.95 88888.00 2009-10-12 15:40:17.500 285 12583.50 52.45 55132.95 88888.00 2009-10-12 15:40:17.625 285 12583.50 52.45 55132.95 88888.00 2009-10-12 15:40:17.750 285 12583.55 52.45 55132.97 88888.00 2009-10-12 15:40:17.875 285 12583.52 52.45 55132.97 88888.00 2009-10-12 15:40:18.000 285 12583.52 52.48 55133.00 88888.00 2009-10-12 15:40:18.125 285 12583.58 52.48 55132.97 88888.00 2009-10-12 15:40:18.250 285 12583.58 52.50 55132.97 88888.00 2009-10-12 15:40:18.375 285 12583.62 52.50 55133.00 88888.00 2009-10-12 15:40:18.500 285 12583.65 52.45 55133.00 88888.00 2009-10-12 15:40:18.625 285 12583.67 52.42 55133.00 88888.00 2009-10-12 15:40:18.750 285 12583.65 52.45 55133.03 88888.00 2009-10-12 15:40:18.875 285 12583.55 52.48 55133.00 88888.00 2009-10-12 15:40:19.000 285 12583.48 52.48 55133.00 88888.00 2009-10-12 15:40:19.125 285 12583.52 52.48 55133.03 88888.00 2009-10-12 15:40:19.250 285 12583.60 52.48 55133.00 88888.00 2009-10-12 15:40:19.375 285 12583.65 52.48 55133.00 88888.00 2009-10-12 15:40:19.500 285 12583.65 52.45 55133.00 88888.00 2009-10-12 15:40:19.625 285 12583.60 52.45 55133.03 88888.00 2009-10-12 15:40:19.750 285 12583.52 52.45 55133.03 88888.00 2009-10-12 15:40:19.875 285 12583.55 52.45 55133.00 88888.00 2009-10-12 15:40:20.000 285 12583.65 52.45 55133.00 88888.00 2009-10-12 15:40:20.125 285 12583.60 52.45 55133.03 88888.00 2009-10-12 15:40:20.250 285 12583.52 52.45 55133.03 88888.00 2009-10-12 15:40:20.375 285 12583.50 52.50 55133.05 88888.00 2009-10-12 15:40:20.500 285 12583.50 52.50 55133.05 88888.00 2009-10-12 15:40:20.625 285 12583.50 52.48 55133.07 88888.00 2009-10-12 15:40:20.750 285 12583.52 52.45 55133.03 88888.00 2009-10-12 15:40:20.875 285 12583.45 52.45 55133.03 88888.00 2009-10-12 15:40:21.000 285 12583.40 52.48 55133.03 88888.00 2009-10-12 15:40:21.125 285 12583.40 52.48 55133.05 88888.00 2009-10-12 15:40:21.250 285 12583.42 52.45 55133.10 88888.00 2009-10-12 15:40:21.375 285 12583.48 52.45 55133.07 88888.00 2009-10-12 15:40:21.500 285 12583.45 52.45 55133.05 88888.00 2009-10-12 15:40:21.625 285 12583.45 52.48 55133.05 88888.00 2009-10-12 15:40:21.750 285 12583.45 52.42 55133.05 88888.00 2009-10-12 15:40:21.875 285 12583.50 52.45 55133.03 88888.00 2009-10-12 15:40:22.000 285 12583.52 52.48 55133.03 88888.00 2009-10-12 15:40:22.125 285 12583.55 52.48 55133.03 88888.00 2009-10-12 15:40:22.250 285 12583.50 52.42 55133.10 88888.00 2009-10-12 15:40:22.375 285 12583.52 52.48 55133.07 88888.00 2009-10-12 15:40:22.500 285 12583.55 52.48 55133.07 88888.00 2009-10-12 15:40:22.625 285 12583.52 52.45 55133.07 88888.00 2009-10-12 15:40:22.750 285 12583.50 52.45 55133.07 88888.00 2009-10-12 15:40:22.875 285 12583.50 52.48 55133.05 88888.00 2009-10-12 15:40:23.000 285 12583.52 52.42 55133.03 88888.00 2009-10-12 15:40:23.125 285 12583.52 52.42 55133.05 88888.00 2009-10-12 15:40:23.250 285 12583.48 52.48 55133.05 88888.00 2009-10-12 15:40:23.375 285 12583.48 52.50 55133.05 88888.00 2009-10-12 15:40:23.500 285 12583.52 52.48 55133.07 88888.00 2009-10-12 15:40:23.625 285 12583.55 52.48 55133.07 88888.00 2009-10-12 15:40:23.750 285 12583.55 52.45 55133.07 88888.00 2009-10-12 15:40:23.875 285 12583.50 52.48 55133.07 88888.00 2009-10-12 15:40:24.000 285 12583.52 52.48 55133.07 88888.00 2009-10-12 15:40:24.125 285 12583.52 52.45 55133.07 88888.00 2009-10-12 15:40:24.250 285 12583.48 52.42 55133.10 88888.00 2009-10-12 15:40:24.375 285 12583.48 52.48 55133.10 88888.00 2009-10-12 15:40:24.500 285 12583.45 52.48 55133.12 88888.00 2009-10-12 15:40:24.625 285 12583.48 52.48 55133.12 88888.00 2009-10-12 15:40:24.750 285 12583.48 52.50 55133.12 88888.00 2009-10-12 15:40:24.875 285 12583.50 52.48 55133.10 88888.00 2009-10-12 15:40:25.000 285 12583.50 52.48 55133.12 88888.00 2009-10-12 15:40:25.125 285 12583.45 52.50 55133.12 88888.00 2009-10-12 15:40:25.250 285 12583.48 52.45 55133.12 88888.00 2009-10-12 15:40:25.375 285 12583.58 52.48 55133.15 88888.00 2009-10-12 15:40:25.500 285 12583.58 52.50 55133.12 88888.00 2009-10-12 15:40:25.625 285 12583.55 52.48 55133.10 88888.00 2009-10-12 15:40:25.750 285 12583.52 52.48 55133.07 88888.00 2009-10-12 15:40:25.875 285 12583.52 52.48 55133.10 88888.00 2009-10-12 15:40:26.000 285 12583.50 52.48 55133.07 88888.00 2009-10-12 15:40:26.125 285 12583.50 52.50 55133.10 88888.00 2009-10-12 15:40:26.250 285 12583.48 52.52 55133.10 88888.00 2009-10-12 15:40:26.375 285 12583.42 52.50 55133.12 88888.00 2009-10-12 15:40:26.500 285 12583.40 52.50 55133.15 88888.00 2009-10-12 15:40:26.625 285 12583.45 52.48 55133.15 88888.00 2009-10-12 15:40:26.750 285 12583.48 52.45 55133.12 88888.00 2009-10-12 15:40:26.875 285 12583.50 52.48 55133.12 88888.00 2009-10-12 15:40:27.000 285 12583.48 52.48 55133.15 88888.00 2009-10-12 15:40:27.125 285 12583.45 52.50 55133.18 88888.00 2009-10-12 15:40:27.250 285 12583.42 52.48 55133.15 88888.00 2009-10-12 15:40:27.375 285 12583.45 52.52 55133.18 88888.00 2009-10-12 15:40:27.500 285 12583.48 52.55 55133.15 88888.00 2009-10-12 15:40:27.625 285 12583.52 52.50 55133.15 88888.00 2009-10-12 15:40:27.750 285 12583.52 52.50 55133.15 88888.00 2009-10-12 15:40:27.875 285 12583.50 52.52 55133.15 88888.00 2009-10-12 15:40:28.000 285 12583.48 52.50 55133.15 88888.00 2009-10-12 15:40:28.125 285 12583.50 52.50 55133.18 88888.00 2009-10-12 15:40:28.250 285 12583.52 52.50 55133.15 88888.00 2009-10-12 15:40:28.375 285 12583.50 52.50 55133.12 88888.00 2009-10-12 15:40:28.500 285 12583.45 52.52 55133.15 88888.00 2009-10-12 15:40:28.625 285 12583.48 52.52 55133.15 88888.00 2009-10-12 15:40:28.750 285 12583.50 52.52 55133.15 88888.00 2009-10-12 15:40:28.875 285 12583.58 52.50 55133.18 88888.00 2009-10-12 15:40:29.000 285 12583.50 52.55 55133.18 88888.00 2009-10-12 15:40:29.125 285 12583.42 52.55 55133.18 88888.00 2009-10-12 15:40:29.250 285 12583.45 52.58 55133.18 88888.00 2009-10-12 15:40:29.375 285 12583.50 52.58 55133.18 88888.00 2009-10-12 15:40:29.500 285 12583.40 52.58 55133.18 88888.00 2009-10-12 15:40:29.625 285 12583.38 52.55 55133.18 88888.00 2009-10-12 15:40:29.750 285 12583.45 52.55 55133.15 88888.00 2009-10-12 15:40:29.875 285 12583.48 52.55 55133.15 88888.00 2009-10-12 15:40:30.000 285 12583.40 52.55 55133.15 88888.00 2009-10-12 15:40:30.125 285 12583.40 52.55 55133.18 88888.00 2009-10-12 15:40:30.250 285 12583.35 52.52 55133.18 88888.00 2009-10-12 15:40:30.375 285 12583.38 52.55 55133.18 88888.00 2009-10-12 15:40:30.500 285 12583.42 52.52 55133.15 88888.00 2009-10-12 15:40:30.625 285 12583.48 52.52 55133.18 88888.00 2009-10-12 15:40:30.750 285 12583.45 52.55 55133.15 88888.00 2009-10-12 15:40:30.875 285 12583.45 52.55 55133.18 88888.00 2009-10-12 15:40:31.000 285 12583.48 52.55 55133.15 88888.00 2009-10-12 15:40:31.125 285 12583.42 52.55 55133.15 88888.00 2009-10-12 15:40:31.250 285 12583.38 52.55 55133.12 88888.00 2009-10-12 15:40:31.375 285 12583.40 52.58 55133.12 88888.00 2009-10-12 15:40:31.500 285 12583.42 52.55 55133.15 88888.00 2009-10-12 15:40:31.625 285 12583.45 52.58 55133.15 88888.00 2009-10-12 15:40:31.750 285 12583.52 52.58 55133.12 88888.00 2009-10-12 15:40:31.875 285 12583.50 52.62 55133.15 88888.00 2009-10-12 15:40:32.000 285 12583.42 52.58 55133.15 88888.00 2009-10-12 15:40:32.125 285 12583.35 52.58 55133.15 88888.00 2009-10-12 15:40:32.250 285 12583.35 52.58 55133.15 88888.00 2009-10-12 15:40:32.375 285 12583.42 52.58 55133.15 88888.00 2009-10-12 15:40:32.500 285 12583.42 52.60 55133.15 88888.00 2009-10-12 15:40:32.625 285 12583.38 52.60 55133.15 88888.00 2009-10-12 15:40:32.750 285 12583.33 52.60 55133.15 88888.00 2009-10-12 15:40:32.875 285 12583.38 52.58 55133.12 88888.00 2009-10-12 15:40:33.000 285 12583.38 52.60 55133.12 88888.00 2009-10-12 15:40:33.125 285 12583.38 52.58 55133.15 88888.00 2009-10-12 15:40:33.250 285 12583.30 52.60 55133.12 88888.00 2009-10-12 15:40:33.375 285 12583.30 52.62 55133.12 88888.00 2009-10-12 15:40:33.500 285 12583.35 52.62 55133.12 88888.00 2009-10-12 15:40:33.625 285 12583.42 52.60 55133.15 88888.00 2009-10-12 15:40:33.750 285 12583.45 52.62 55133.15 88888.00 2009-10-12 15:40:33.875 285 12583.42 52.60 55133.15 88888.00 2009-10-12 15:40:34.000 285 12583.42 52.60 55133.15 88888.00 2009-10-12 15:40:34.125 285 12583.40 52.60 55133.15 88888.00 2009-10-12 15:40:34.250 285 12583.38 52.58 55133.18 88888.00 2009-10-12 15:40:34.375 285 12583.40 52.58 55133.15 88888.00 2009-10-12 15:40:34.500 285 12583.38 52.58 55133.15 88888.00 2009-10-12 15:40:34.625 285 12583.40 52.58 55133.12 88888.00 2009-10-12 15:40:34.750 285 12583.42 52.58 55133.12 88888.00 2009-10-12 15:40:34.875 285 12583.45 52.58 55133.15 88888.00 2009-10-12 15:40:35.000 285 12583.42 52.58 55133.12 88888.00 2009-10-12 15:40:35.125 285 12583.45 52.58 55133.12 88888.00 2009-10-12 15:40:35.250 285 12583.45 52.55 55133.12 88888.00 2009-10-12 15:40:35.375 285 12583.50 52.60 55133.12 88888.00 2009-10-12 15:40:35.500 285 12583.48 52.60 55133.10 88888.00 2009-10-12 15:40:35.625 285 12583.45 52.58 55133.10 88888.00 2009-10-12 15:40:35.750 285 12583.42 52.60 55133.10 88888.00 2009-10-12 15:40:35.875 285 12583.40 52.58 55133.10 88888.00 2009-10-12 15:40:36.000 285 12583.40 52.58 55133.10 88888.00 2009-10-12 15:40:36.125 285 12583.40 52.55 55133.12 88888.00 2009-10-12 15:40:36.250 285 12583.35 52.55 55133.10 88888.00 2009-10-12 15:40:36.375 285 12583.40 52.58 55133.07 88888.00 2009-10-12 15:40:36.500 285 12583.40 52.55 55133.10 88888.00 2009-10-12 15:40:36.625 285 12583.45 52.55 55133.07 88888.00 2009-10-12 15:40:36.750 285 12583.40 52.55 55133.10 88888.00 2009-10-12 15:40:36.875 285 12583.38 52.58 55133.12 88888.00 2009-10-12 15:40:37.000 285 12583.38 52.58 55133.10 88888.00 2009-10-12 15:40:37.125 285 12583.45 52.55 55133.12 88888.00 2009-10-12 15:40:37.250 285 12583.50 52.52 55133.10 88888.00 2009-10-12 15:40:37.375 285 12583.50 52.55 55133.12 88888.00 2009-10-12 15:40:37.500 285 12583.50 52.58 55133.10 88888.00 2009-10-12 15:40:37.625 285 12583.48 52.55 55133.12 88888.00 2009-10-12 15:40:37.750 285 12583.42 52.52 55133.10 88888.00 2009-10-12 15:40:37.875 285 12583.42 52.55 55133.12 88888.00 2009-10-12 15:40:38.000 285 12583.48 52.58 55133.10 88888.00 2009-10-12 15:40:38.125 285 12583.48 52.60 55133.10 88888.00 2009-10-12 15:40:38.250 285 12583.45 52.58 55133.12 88888.00 2009-10-12 15:40:38.375 285 12583.45 52.52 55133.10 88888.00 2009-10-12 15:40:38.500 285 12583.45 52.52 55133.10 88888.00 2009-10-12 15:40:38.625 285 12583.48 52.52 55133.12 88888.00 2009-10-12 15:40:38.750 285 12583.48 52.55 55133.12 88888.00 2009-10-12 15:40:38.875 285 12583.48 52.55 55133.15 88888.00 2009-10-12 15:40:39.000 285 12583.48 52.50 55133.12 88888.00 2009-10-12 15:40:39.125 285 12583.48 52.58 55133.12 88888.00 2009-10-12 15:40:39.250 285 12583.48 52.52 55133.12 88888.00 2009-10-12 15:40:39.375 285 12583.50 52.55 55133.12 88888.00 2009-10-12 15:40:39.500 285 12583.45 52.58 55133.15 88888.00 2009-10-12 15:40:39.625 285 12583.45 52.55 55133.10 88888.00 2009-10-12 15:40:39.750 285 12583.45 52.58 55133.10 88888.00 2009-10-12 15:40:39.875 285 12583.42 52.60 55133.07 88888.00 2009-10-12 15:40:40.000 285 12583.40 52.58 55133.07 88888.00 2009-10-12 15:40:40.125 285 12583.45 52.55 55133.10 88888.00 2009-10-12 15:40:40.250 285 12583.45 52.52 55133.10 88888.00 2009-10-12 15:40:40.375 285 12583.42 52.55 55133.07 88888.00 2009-10-12 15:40:40.500 285 12583.42 52.60 55133.10 88888.00 2009-10-12 15:40:40.625 285 12583.42 52.60 55133.12 88888.00 2009-10-12 15:40:40.750 285 12583.42 52.58 55133.10 88888.00 2009-10-12 15:40:40.875 285 12583.45 52.58 55133.12 88888.00 2009-10-12 15:40:41.000 285 12583.50 52.58 55133.10 88888.00 2009-10-12 15:40:41.125 285 12583.50 52.55 55133.12 88888.00 2009-10-12 15:40:41.250 285 12583.45 52.55 55133.15 88888.00 2009-10-12 15:40:41.375 285 12583.42 52.58 55133.18 88888.00 2009-10-12 15:40:41.500 285 12583.45 52.60 55133.20 88888.00 2009-10-12 15:40:41.625 285 12583.45 52.60 55133.18 88888.00 2009-10-12 15:40:41.750 285 12583.45 52.58 55133.12 88888.00 2009-10-12 15:40:41.875 285 12583.42 52.60 55133.10 88888.00 2009-10-12 15:40:42.000 285 12583.45 52.60 55133.10 88888.00 2009-10-12 15:40:42.125 285 12583.42 52.58 55133.10 88888.00 2009-10-12 15:40:42.250 285 12583.38 52.58 55133.10 88888.00 2009-10-12 15:40:42.375 285 12583.40 52.58 55133.10 88888.00 2009-10-12 15:40:42.500 285 12583.45 52.60 55133.12 88888.00 2009-10-12 15:40:42.625 285 12583.50 52.58 55133.12 88888.00 2009-10-12 15:40:42.750 285 12583.50 52.62 55133.12 88888.00 2009-10-12 15:40:42.875 285 12583.48 52.60 55133.10 88888.00 2009-10-12 15:40:43.000 285 12583.50 52.58 55133.10 88888.00 2009-10-12 15:40:43.125 285 12583.55 52.62 55133.10 88888.00 2009-10-12 15:40:43.250 285 12583.55 52.60 55133.07 88888.00 2009-10-12 15:40:43.375 285 12583.50 52.60 55133.05 88888.00 2009-10-12 15:40:43.500 285 12583.48 52.60 55133.07 88888.00 2009-10-12 15:40:43.625 285 12583.50 52.60 55133.07 88888.00 2009-10-12 15:40:43.750 285 12583.55 52.60 55133.07 88888.00 2009-10-12 15:40:43.875 285 12583.52 52.62 55133.07 88888.00 2009-10-12 15:40:44.000 285 12583.52 52.60 55133.07 88888.00 2009-10-12 15:40:44.125 285 12583.50 52.58 55133.10 88888.00 2009-10-12 15:40:44.250 285 12583.45 52.60 55133.07 88888.00 2009-10-12 15:40:44.375 285 12583.45 52.60 55133.07 88888.00 2009-10-12 15:40:44.500 285 12583.48 52.60 55133.10 88888.00 2009-10-12 15:40:44.625 285 12583.45 52.58 55133.07 88888.00 2009-10-12 15:40:44.750 285 12583.42 52.60 55133.10 88888.00 2009-10-12 15:40:44.875 285 12583.48 52.60 55133.07 88888.00 2009-10-12 15:40:45.000 285 12583.55 52.60 55133.10 88888.00 2009-10-12 15:40:45.125 285 12583.52 52.62 55133.07 88888.00 2009-10-12 15:40:45.250 285 12583.50 52.60 55133.10 88888.00 2009-10-12 15:40:45.375 285 12583.58 52.62 55133.07 88888.00 2009-10-12 15:40:45.500 285 12583.60 52.60 55133.07 88888.00 2009-10-12 15:40:45.625 285 12583.62 52.62 55133.10 88888.00 2009-10-12 15:40:45.750 285 12583.60 52.60 55133.07 88888.00 2009-10-12 15:40:45.875 285 12583.62 52.60 55133.10 88888.00 2009-10-12 15:40:46.000 285 12583.58 52.58 55133.07 88888.00 2009-10-12 15:40:46.125 285 12583.60 52.60 55133.07 88888.00 2009-10-12 15:40:46.250 285 12583.58 52.60 55133.07 88888.00 2009-10-12 15:40:46.375 285 12583.58 52.60 55133.07 88888.00 2009-10-12 15:40:46.500 285 12583.58 52.60 55133.07 88888.00 2009-10-12 15:40:46.625 285 12583.55 52.60 55133.05 88888.00 2009-10-12 15:40:46.750 285 12583.55 52.60 55133.07 88888.00 2009-10-12 15:40:46.875 285 12583.48 52.58 55133.10 88888.00 2009-10-12 15:40:47.000 285 12583.50 52.62 55133.07 88888.00 2009-10-12 15:40:47.125 285 12583.55 52.58 55133.10 88888.00 2009-10-12 15:40:47.250 285 12583.52 52.55 55133.07 88888.00 2009-10-12 15:40:47.375 285 12583.55 52.55 55133.05 88888.00 2009-10-12 15:40:47.500 285 12583.58 52.58 55133.05 88888.00 2009-10-12 15:40:47.625 285 12583.65 52.58 55133.07 88888.00 2009-10-12 15:40:47.750 285 12583.65 52.58 55133.07 88888.00 2009-10-12 15:40:47.875 285 12583.60 52.55 55133.07 88888.00 2009-10-12 15:40:48.000 285 12583.55 52.55 55133.07 88888.00 2009-10-12 15:40:48.125 285 12583.50 52.58 55133.07 88888.00 2009-10-12 15:40:48.250 285 12583.48 52.55 55133.07 88888.00 2009-10-12 15:40:48.375 285 12583.55 52.58 55133.07 88888.00 2009-10-12 15:40:48.500 285 12583.52 52.60 55133.10 88888.00 2009-10-12 15:40:48.625 285 12583.52 52.60 55133.07 88888.00 2009-10-12 15:40:48.750 285 12583.50 52.58 55133.05 88888.00 2009-10-12 15:40:48.875 285 12583.52 52.62 55133.05 88888.00 2009-10-12 15:40:49.000 285 12583.55 52.60 55133.07 88888.00 2009-10-12 15:40:49.125 285 12583.58 52.60 55133.07 88888.00 2009-10-12 15:40:49.250 285 12583.52 52.58 55133.05 88888.00 2009-10-12 15:40:49.375 285 12583.52 52.58 55133.05 88888.00 2009-10-12 15:40:49.500 285 12583.52 52.58 55133.07 88888.00 2009-10-12 15:40:49.625 285 12583.55 52.58 55133.07 88888.00 2009-10-12 15:40:49.750 285 12583.58 52.58 55133.10 88888.00 2009-10-12 15:40:49.875 285 12583.58 52.58 55133.05 88888.00 2009-10-12 15:40:50.000 285 12583.62 52.58 55133.05 88888.00 2009-10-12 15:40:50.125 285 12583.58 52.58 55133.05 88888.00 2009-10-12 15:40:50.250 285 12583.58 52.58 55133.05 88888.00 2009-10-12 15:40:50.375 285 12583.65 52.62 55133.03 88888.00 2009-10-12 15:40:50.500 285 12583.62 52.65 55133.05 88888.00 2009-10-12 15:40:50.625 285 12583.55 52.62 55133.05 88888.00 2009-10-12 15:40:50.750 285 12583.58 52.65 55133.05 88888.00 2009-10-12 15:40:50.875 285 12583.58 52.65 55133.05 88888.00 2009-10-12 15:40:51.000 285 12583.58 52.62 55133.05 88888.00 2009-10-12 15:40:51.125 285 12583.52 52.62 55133.05 88888.00 2009-10-12 15:40:51.250 285 12583.48 52.62 55133.03 88888.00 2009-10-12 15:40:51.375 285 12583.50 52.60 55133.05 88888.00 2009-10-12 15:40:51.500 285 12583.48 52.62 55133.03 88888.00 2009-10-12 15:40:51.625 285 12583.55 52.62 55133.03 88888.00 2009-10-12 15:40:51.750 285 12583.60 52.62 55133.03 88888.00 2009-10-12 15:40:51.875 285 12583.62 52.62 55133.05 88888.00 2009-10-12 15:40:52.000 285 12583.58 52.60 55133.05 88888.00 2009-10-12 15:40:52.125 285 12583.50 52.62 55133.05 88888.00 2009-10-12 15:40:52.250 285 12583.42 52.62 55133.05 88888.00 2009-10-12 15:40:52.375 285 12583.50 52.62 55133.05 88888.00 2009-10-12 15:40:52.500 285 12583.52 52.65 55133.05 88888.00 2009-10-12 15:40:52.625 285 12583.52 52.65 55133.05 88888.00 2009-10-12 15:40:52.750 285 12583.55 52.65 55133.03 88888.00 2009-10-12 15:40:52.875 285 12583.60 52.65 55133.03 88888.00 2009-10-12 15:40:53.000 285 12583.60 52.65 55133.07 88888.00 2009-10-12 15:40:53.125 285 12583.65 52.65 55133.07 88888.00 2009-10-12 15:40:53.250 285 12583.67 52.62 55133.05 88888.00 2009-10-12 15:40:53.375 285 12583.67 52.62 55133.05 88888.00 2009-10-12 15:40:53.500 285 12583.62 52.65 55133.10 88888.00 2009-10-12 15:40:53.625 285 12583.65 52.65 55133.10 88888.00 2009-10-12 15:40:53.750 285 12583.65 52.65 55133.07 88888.00 2009-10-12 15:40:53.875 285 12583.62 52.62 55133.10 88888.00 2009-10-12 15:40:54.000 285 12583.65 52.60 55133.07 88888.00 2009-10-12 15:40:54.125 285 12583.65 52.62 55133.07 88888.00 2009-10-12 15:40:54.250 285 12583.52 52.60 55133.05 88888.00 2009-10-12 15:40:54.375 285 12583.50 52.62 55133.05 88888.00 2009-10-12 15:40:54.500 285 12583.60 52.65 55133.05 88888.00 2009-10-12 15:40:54.625 285 12583.62 52.67 55133.05 88888.00 2009-10-12 15:40:54.750 285 12583.58 52.65 55133.05 88888.00 2009-10-12 15:40:54.875 285 12583.55 52.70 55133.05 88888.00 2009-10-12 15:40:55.000 285 12583.58 52.67 55133.03 88888.00 2009-10-12 15:40:55.125 285 12583.58 52.65 55133.03 88888.00 2009-10-12 15:40:55.250 285 12583.55 52.65 55133.03 88888.00 2009-10-12 15:40:55.375 285 12583.62 52.67 55133.03 88888.00 2009-10-12 15:40:55.500 285 12583.62 52.67 55133.03 88888.00 2009-10-12 15:40:55.625 285 12583.60 52.65 55133.03 88888.00 2009-10-12 15:40:55.750 285 12583.62 52.67 55133.03 88888.00 2009-10-12 15:40:55.875 285 12583.62 52.67 55133.03 88888.00 2009-10-12 15:40:56.000 285 12583.62 52.65 55133.03 88888.00 2009-10-12 15:40:56.125 285 12583.62 52.65 55133.05 88888.00 2009-10-12 15:40:56.250 285 12583.55 52.67 55133.05 88888.00 2009-10-12 15:40:56.375 285 12583.60 52.65 55133.03 88888.00 2009-10-12 15:40:56.500 285 12583.60 52.65 55133.00 88888.00 2009-10-12 15:40:56.625 285 12583.60 52.65 55133.03 88888.00 2009-10-12 15:40:56.750 285 12583.60 52.65 55133.03 88888.00 2009-10-12 15:40:56.875 285 12583.65 52.65 55133.03 88888.00 2009-10-12 15:40:57.000 285 12583.62 52.65 55133.00 88888.00 2009-10-12 15:40:57.125 285 12583.60 52.65 55133.00 88888.00 2009-10-12 15:40:57.250 285 12583.65 52.62 55133.00 88888.00 2009-10-12 15:40:57.375 285 12583.75 52.67 55133.00 88888.00 2009-10-12 15:40:57.500 285 12583.70 52.67 55133.00 88888.00 2009-10-12 15:40:57.625 285 12583.65 52.67 55133.00 88888.00 2009-10-12 15:40:57.750 285 12583.75 52.65 55132.97 88888.00 2009-10-12 15:40:57.875 285 12583.75 52.65 55133.03 88888.00 2009-10-12 15:40:58.000 285 12583.65 52.65 55133.03 88888.00 2009-10-12 15:40:58.125 285 12583.58 52.65 55133.03 88888.00 2009-10-12 15:40:58.250 285 12583.62 52.65 55133.03 88888.00 2009-10-12 15:40:58.375 285 12583.67 52.65 55133.03 88888.00 2009-10-12 15:40:58.500 285 12583.65 52.67 55133.03 88888.00 2009-10-12 15:40:58.625 285 12583.58 52.65 55133.03 88888.00 2009-10-12 15:40:58.750 285 12583.58 52.67 55133.03 88888.00 2009-10-12 15:40:58.875 285 12583.62 52.67 55133.03 88888.00 2009-10-12 15:40:59.000 285 12583.58 52.65 55133.00 88888.00 2009-10-12 15:40:59.125 285 12583.52 52.70 55133.00 88888.00 2009-10-12 15:40:59.250 285 12583.58 52.67 55133.00 88888.00 2009-10-12 15:40:59.375 285 12583.67 52.67 55133.00 88888.00 2009-10-12 15:40:59.500 285 12583.65 52.67 55133.03 88888.00 2009-10-12 15:40:59.625 285 12583.62 52.65 55133.00 88888.00 2009-10-12 15:40:59.750 285 12583.58 52.65 55133.00 88888.00 2009-10-12 15:40:59.875 285 12583.60 52.67 55133.00 88888.00 2009-10-12 15:41:00.000 285 12583.60 52.65 55132.97 88888.00 2009-10-12 15:41:00.125 285 12583.58 52.67 55132.97 88888.00 2009-10-12 15:41:00.250 285 12583.55 52.65 55133.03 88888.00 2009-10-12 15:41:00.375 285 12583.58 52.67 55133.00 88888.00 2009-10-12 15:41:00.500 285 12583.52 52.70 55133.00 88888.00 2009-10-12 15:41:00.625 285 12583.58 52.70 55133.00 88888.00 2009-10-12 15:41:00.750 285 12583.62 52.67 55133.00 88888.00 2009-10-12 15:41:00.875 285 12583.58 52.67 55132.97 88888.00 2009-10-12 15:41:01.000 285 12583.58 52.65 55132.97 88888.00 2009-10-12 15:41:01.125 285 12583.58 52.67 55133.00 88888.00 2009-10-12 15:41:01.250 285 12583.62 52.65 55132.97 88888.00 2009-10-12 15:41:01.375 285 12583.62 52.62 55132.97 88888.00 2009-10-12 15:41:01.500 285 12583.58 52.67 55132.97 88888.00 2009-10-12 15:41:01.625 285 12583.60 52.67 55133.00 88888.00 2009-10-12 15:41:01.750 285 12583.58 52.65 55133.00 88888.00 2009-10-12 15:41:01.875 285 12583.55 52.65 55133.00 88888.00 2009-10-12 15:41:02.000 285 12583.60 52.67 55132.97 88888.00 2009-10-12 15:41:02.125 285 12583.58 52.67 55133.00 88888.00 2009-10-12 15:41:02.250 285 12583.50 52.65 55133.03 88888.00 2009-10-12 15:41:02.375 285 12583.50 52.67 55133.00 88888.00 2009-10-12 15:41:02.500 285 12583.52 52.67 55133.00 88888.00 2009-10-12 15:41:02.625 285 12583.58 52.70 55133.00 88888.00 2009-10-12 15:41:02.750 285 12583.60 52.67 55133.00 88888.00 2009-10-12 15:41:02.875 285 12583.58 52.67 55133.00 88888.00 2009-10-12 15:41:03.000 285 12583.50 52.65 55133.00 88888.00 2009-10-12 15:41:03.125 285 12583.45 52.70 55132.97 88888.00 2009-10-12 15:41:03.250 285 12583.50 52.67 55132.97 88888.00 2009-10-12 15:41:03.375 285 12583.50 52.70 55133.00 88888.00 2009-10-12 15:41:03.500 285 12583.48 52.70 55132.97 88888.00 2009-10-12 15:41:03.625 285 12583.50 52.70 55133.00 88888.00 2009-10-12 15:41:03.750 285 12583.58 52.70 55133.00 88888.00 2009-10-12 15:41:03.875 285 12583.65 52.67 55132.95 88888.00 2009-10-12 15:41:04.000 285 12583.62 52.67 55132.95 88888.00 2009-10-12 15:41:04.125 285 12583.60 52.65 55132.97 88888.00 2009-10-12 15:41:04.250 285 12583.55 52.65 55133.00 88888.00 2009-10-12 15:41:04.375 285 12583.60 52.67 55133.00 88888.00 2009-10-12 15:41:04.500 285 12583.62 52.70 55133.03 88888.00 2009-10-12 15:41:04.625 285 12583.58 52.67 55133.00 88888.00 2009-10-12 15:41:04.750 285 12583.50 52.70 55133.00 88888.00 2009-10-12 15:41:04.875 285 12583.55 52.70 55132.97 88888.00 2009-10-12 15:41:05.000 285 12583.52 52.70 55132.97 88888.00 2009-10-12 15:41:05.125 285 12583.48 52.73 55133.00 88888.00 2009-10-12 15:41:05.250 285 12583.48 52.73 55132.97 88888.00 2009-10-12 15:41:05.375 285 12583.50 52.75 55132.95 88888.00 2009-10-12 15:41:05.500 285 12583.52 52.73 55132.95 88888.00 2009-10-12 15:41:05.625 285 12583.55 52.70 55132.95 88888.00 2009-10-12 15:41:05.750 285 12583.48 52.70 55132.95 88888.00 2009-10-12 15:41:05.875 285 12583.48 52.70 55132.97 88888.00 2009-10-12 15:41:06.000 285 12583.55 52.70 55132.97 88888.00 2009-10-12 15:41:06.125 285 12583.58 52.73 55132.97 88888.00 2009-10-12 15:41:06.250 285 12583.52 52.67 55132.95 88888.00 2009-10-12 15:41:06.375 285 12583.45 52.70 55132.95 88888.00 2009-10-12 15:41:06.500 285 12583.40 52.70 55132.95 88888.00 2009-10-12 15:41:06.625 285 12583.45 52.73 55132.95 88888.00 2009-10-12 15:41:06.750 285 12583.48 52.70 55132.95 88888.00 2009-10-12 15:41:06.875 285 12583.50 52.73 55132.97 88888.00 2009-10-12 15:41:07.000 285 12583.55 52.73 55132.97 88888.00 2009-10-12 15:41:07.125 285 12583.52 52.73 55132.97 88888.00 2009-10-12 15:41:07.250 285 12583.58 52.70 55132.97 88888.00 2009-10-12 15:41:07.375 285 12583.62 52.73 55132.97 88888.00 2009-10-12 15:41:07.500 285 12583.60 52.70 55132.95 88888.00 2009-10-12 15:41:07.625 285 12583.52 52.67 55132.95 88888.00 2009-10-12 15:41:07.750 285 12583.50 52.70 55132.95 88888.00 2009-10-12 15:41:07.875 285 12583.60 52.70 55132.95 88888.00 2009-10-12 15:41:08.000 285 12583.65 52.70 55132.95 88888.00 2009-10-12 15:41:08.125 285 12583.60 52.73 55132.97 88888.00 2009-10-12 15:41:08.250 285 12583.52 52.70 55132.95 88888.00 2009-10-12 15:41:08.375 285 12583.55 52.73 55132.93 88888.00 2009-10-12 15:41:08.500 285 12583.58 52.73 55132.95 88888.00 2009-10-12 15:41:08.625 285 12583.58 52.73 55132.97 88888.00 2009-10-12 15:41:08.750 285 12583.58 52.73 55133.00 88888.00 2009-10-12 15:41:08.875 285 12583.62 52.70 55133.00 88888.00 2009-10-12 15:41:09.000 285 12583.62 52.73 55132.95 88888.00 2009-10-12 15:41:09.125 285 12583.60 52.75 55132.97 88888.00 2009-10-12 15:41:09.250 285 12583.58 52.73 55133.00 88888.00 2009-10-12 15:41:09.375 285 12583.62 52.77 55133.00 88888.00 2009-10-12 15:41:09.500 285 12583.67 52.75 55132.97 88888.00 2009-10-12 15:41:09.625 285 12583.58 52.73 55132.97 88888.00 2009-10-12 15:41:09.750 285 12583.50 52.70 55132.97 88888.00 2009-10-12 15:41:09.875 285 12583.50 52.73 55132.97 88888.00 2009-10-12 15:41:10.000 285 12583.55 52.73 55132.97 88888.00 2009-10-12 15:41:10.125 285 12583.52 52.73 55132.95 88888.00 2009-10-12 15:41:10.250 285 12583.50 52.70 55132.95 88888.00 2009-10-12 15:41:10.375 285 12583.62 52.75 55133.00 88888.00 2009-10-12 15:41:10.500 285 12583.67 52.77 55132.97 88888.00 2009-10-12 15:41:10.625 285 12583.60 52.73 55132.97 88888.00 2009-10-12 15:41:10.750 285 12583.58 52.75 55132.97 88888.00 2009-10-12 15:41:10.875 285 12583.52 52.75 55132.97 88888.00 2009-10-12 15:41:11.000 285 12583.58 52.73 55132.95 88888.00 2009-10-12 15:41:11.125 285 12583.65 52.70 55132.97 88888.00 2009-10-12 15:41:11.250 285 12583.65 52.67 55133.03 88888.00 2009-10-12 15:41:11.375 285 12583.60 52.73 55132.97 88888.00 2009-10-12 15:41:11.500 285 12583.55 52.70 55132.97 88888.00 2009-10-12 15:41:11.625 285 12583.62 52.73 55132.97 88888.00 2009-10-12 15:41:11.750 285 12583.65 52.73 55132.97 88888.00 2009-10-12 15:41:11.875 285 12583.60 52.75 55133.00 88888.00 2009-10-12 15:41:12.000 285 12583.67 52.75 55133.00 88888.00 2009-10-12 15:41:12.125 285 12583.70 52.75 55133.00 88888.00 2009-10-12 15:41:12.250 285 12583.65 52.73 55133.00 88888.00 2009-10-12 15:41:12.375 285 12583.60 52.75 55133.03 88888.00 2009-10-12 15:41:12.500 285 12583.60 52.75 55133.03 88888.00 2009-10-12 15:41:12.625 285 12583.62 52.75 55133.03 88888.00 2009-10-12 15:41:12.750 285 12583.60 52.75 55133.00 88888.00 2009-10-12 15:41:12.875 285 12583.55 52.75 55133.00 88888.00 2009-10-12 15:41:13.000 285 12583.58 52.73 55132.97 88888.00 2009-10-12 15:41:13.125 285 12583.58 52.73 55133.00 88888.00 2009-10-12 15:41:13.250 285 12583.55 52.70 55133.00 88888.00 2009-10-12 15:41:13.375 285 12583.58 52.73 55132.97 88888.00 2009-10-12 15:41:13.500 285 12583.58 52.70 55133.00 88888.00 2009-10-12 15:41:13.625 285 12583.55 52.73 55133.03 88888.00 2009-10-12 15:41:13.750 285 12583.50 52.73 55133.05 88888.00 2009-10-12 15:41:13.875 285 12583.55 52.70 55133.03 88888.00 2009-10-12 15:41:14.000 285 12583.55 52.73 55133.03 88888.00 2009-10-12 15:41:14.125 285 12583.45 52.73 55133.03 88888.00 2009-10-12 15:41:14.250 285 12583.40 52.75 55133.03 88888.00 2009-10-12 15:41:14.375 285 12583.35 52.77 55133.03 88888.00 2009-10-12 15:41:14.500 285 12583.40 52.77 55133.03 88888.00 2009-10-12 15:41:14.625 285 12583.45 52.80 55133.03 88888.00 2009-10-12 15:41:14.750 285 12583.50 52.80 55133.03 88888.00 2009-10-12 15:41:14.875 285 12583.50 52.77 55133.05 88888.00 2009-10-12 15:41:15.000 285 12583.52 52.75 55133.03 88888.00 2009-10-12 15:41:15.125 285 12583.50 52.75 55133.00 88888.00 2009-10-12 15:41:15.250 285 12583.40 52.73 55133.00 88888.00 2009-10-12 15:41:15.375 285 12583.50 52.73 55133.00 88888.00 2009-10-12 15:41:15.500 285 12583.52 52.75 55133.03 88888.00 2009-10-12 15:41:15.625 285 12583.55 52.75 55133.03 88888.00 2009-10-12 15:41:15.750 285 12583.50 52.75 55133.00 88888.00 2009-10-12 15:41:15.875 285 12583.45 52.77 55133.00 88888.00 2009-10-12 15:41:16.000 285 12583.42 52.77 55133.00 88888.00 2009-10-12 15:41:16.125 285 12583.42 52.75 55133.00 88888.00 2009-10-12 15:41:16.250 285 12583.48 52.75 55132.97 88888.00 2009-10-12 15:41:16.375 285 12583.55 52.77 55133.03 88888.00 2009-10-12 15:41:16.500 285 12583.52 52.80 55133.03 88888.00 2009-10-12 15:41:16.625 285 12583.50 52.80 55132.97 88888.00 2009-10-12 15:41:16.750 285 12583.48 52.77 55133.00 88888.00 2009-10-12 15:41:16.875 285 12583.45 52.77 55133.00 88888.00 2009-10-12 15:41:17.000 285 12583.48 52.77 55133.00 88888.00 2009-10-12 15:41:17.125 285 12583.48 52.75 55133.00 88888.00 2009-10-12 15:41:17.250 285 12583.48 52.70 55133.00 88888.00 2009-10-12 15:41:17.375 285 12583.52 52.70 55133.03 88888.00 2009-10-12 15:41:17.500 285 12583.52 52.70 55133.00 88888.00 2009-10-12 15:41:17.625 285 12583.45 52.70 55133.00 88888.00 2009-10-12 15:41:17.750 285 12583.45 52.70 55133.00 88888.00 2009-10-12 15:41:17.875 285 12583.45 52.75 55133.03 88888.00 2009-10-12 15:41:18.000 285 12583.48 52.73 55133.03 88888.00 2009-10-12 15:41:18.125 285 12583.45 52.73 55133.00 88888.00 2009-10-12 15:41:18.250 285 12583.50 52.70 55133.00 88888.00 2009-10-12 15:41:18.375 285 12583.50 52.73 55133.00 88888.00 2009-10-12 15:41:18.500 285 12583.50 52.75 55133.03 88888.00 2009-10-12 15:41:18.625 285 12583.48 52.75 55133.05 88888.00 2009-10-12 15:41:18.750 285 12583.40 52.75 55133.00 88888.00 2009-10-12 15:41:18.875 285 12583.40 52.75 55133.03 88888.00 2009-10-12 15:41:19.000 285 12583.40 52.75 55133.03 88888.00 2009-10-12 15:41:19.125 285 12583.40 52.77 55133.00 88888.00 2009-10-12 15:41:19.250 285 12583.38 52.77 55132.97 88888.00 2009-10-12 15:41:19.375 285 12583.42 52.77 55132.97 88888.00 2009-10-12 15:41:19.500 285 12583.35 52.77 55133.00 88888.00 2009-10-12 15:41:19.625 285 12583.38 52.77 55133.00 88888.00 2009-10-12 15:41:19.750 285 12583.45 52.77 55133.00 88888.00 2009-10-12 15:41:19.875 285 12583.48 52.77 55133.00 88888.00 2009-10-12 15:41:20.000 285 12583.42 52.77 55133.00 88888.00 2009-10-12 15:41:20.125 285 12583.48 52.77 55133.03 88888.00 2009-10-12 15:41:20.250 285 12583.48 52.77 55133.03 88888.00 2009-10-12 15:41:20.375 285 12583.50 52.77 55133.03 88888.00 2009-10-12 15:41:20.500 285 12583.50 52.77 55133.03 88888.00 2009-10-12 15:41:20.625 285 12583.48 52.77 55133.03 88888.00 2009-10-12 15:41:20.750 285 12583.40 52.80 55133.03 88888.00 2009-10-12 15:41:20.875 285 12583.42 52.77 55133.03 88888.00 2009-10-12 15:41:21.000 285 12583.45 52.75 55133.03 88888.00 2009-10-12 15:41:21.125 285 12583.45 52.77 55133.03 88888.00 2009-10-12 15:41:21.250 285 12583.40 52.80 55133.03 88888.00 2009-10-12 15:41:21.375 285 12583.38 52.80 55133.03 88888.00 2009-10-12 15:41:21.500 285 12583.38 52.77 55133.03 88888.00 2009-10-12 15:41:21.625 285 12583.42 52.75 55133.00 88888.00 2009-10-12 15:41:21.750 285 12583.45 52.77 55132.97 88888.00 2009-10-12 15:41:21.875 285 12583.40 52.77 55133.03 88888.00 2009-10-12 15:41:22.000 285 12583.38 52.77 55133.05 88888.00 2009-10-12 15:41:22.125 285 12583.35 52.77 55133.05 88888.00 2009-10-12 15:41:22.250 285 12583.42 52.75 55133.03 88888.00 2009-10-12 15:41:22.375 285 12583.38 52.75 55133.03 88888.00 2009-10-12 15:41:22.500 285 12583.35 52.77 55133.03 88888.00 2009-10-12 15:41:22.625 285 12583.40 52.75 55133.00 88888.00 2009-10-12 15:41:22.750 285 12583.42 52.77 55133.03 88888.00 2009-10-12 15:41:22.875 285 12583.40 52.80 55133.05 88888.00 2009-10-12 15:41:23.000 285 12583.35 52.77 55133.05 88888.00 2009-10-12 15:41:23.125 285 12583.38 52.77 55133.03 88888.00 2009-10-12 15:41:23.250 285 12583.45 52.77 55133.03 88888.00 2009-10-12 15:41:23.375 285 12583.48 52.77 55133.03 88888.00 2009-10-12 15:41:23.500 285 12583.50 52.77 55133.00 88888.00 2009-10-12 15:41:23.625 285 12583.52 52.80 55133.03 88888.00 2009-10-12 15:41:23.750 285 12583.42 52.80 55133.05 88888.00 2009-10-12 15:41:23.875 285 12583.38 52.77 55133.05 88888.00 2009-10-12 15:41:24.000 285 12583.38 52.75 55133.03 88888.00 2009-10-12 15:41:24.125 285 12583.42 52.77 55133.03 88888.00 2009-10-12 15:41:24.250 285 12583.40 52.75 55133.03 88888.00 2009-10-12 15:41:24.375 285 12583.45 52.77 55133.03 88888.00 2009-10-12 15:41:24.500 285 12583.48 52.80 55133.05 88888.00 2009-10-12 15:41:24.625 285 12583.40 52.80 55133.03 88888.00 2009-10-12 15:41:24.750 285 12583.38 52.77 55133.05 88888.00 2009-10-12 15:41:24.875 285 12583.42 52.77 55133.05 88888.00 2009-10-12 15:41:25.000 285 12583.40 52.77 55133.05 88888.00 2009-10-12 15:41:25.125 285 12583.35 52.80 55133.05 88888.00 2009-10-12 15:41:25.250 285 12583.35 52.77 55133.07 88888.00 2009-10-12 15:41:25.375 285 12583.38 52.75 55133.03 88888.00 2009-10-12 15:41:25.500 285 12583.42 52.75 55133.03 88888.00 2009-10-12 15:41:25.625 285 12583.45 52.77 55133.05 88888.00 2009-10-12 15:41:25.750 285 12583.35 52.77 55133.05 88888.00 2009-10-12 15:41:25.875 285 12583.30 52.77 55133.07 88888.00 2009-10-12 15:41:26.000 285 12583.35 52.80 55133.05 88888.00 2009-10-12 15:41:26.125 285 12583.45 52.77 55133.05 88888.00 2009-10-12 15:41:26.250 285 12583.38 52.77 55133.07 88888.00 2009-10-12 15:41:26.375 285 12583.42 52.77 55133.07 88888.00 2009-10-12 15:41:26.500 285 12583.42 52.77 55133.07 88888.00 2009-10-12 15:41:26.625 285 12583.45 52.75 55133.07 88888.00 2009-10-12 15:41:26.750 285 12583.50 52.75 55133.07 88888.00 2009-10-12 15:41:26.875 285 12583.45 52.77 55133.10 88888.00 2009-10-12 15:41:27.000 285 12583.48 52.80 55133.10 88888.00 2009-10-12 15:41:27.125 285 12583.52 52.75 55133.10 88888.00 2009-10-12 15:41:27.250 285 12583.48 52.75 55133.12 88888.00 2009-10-12 15:41:27.375 285 12583.45 52.75 55133.10 88888.00 2009-10-12 15:41:27.500 285 12583.50 52.77 55133.07 88888.00 2009-10-12 15:41:27.625 285 12583.50 52.77 55133.12 88888.00 2009-10-12 15:41:27.750 285 12583.45 52.80 55133.10 88888.00 2009-10-12 15:41:27.875 285 12583.40 52.80 55133.10 88888.00 2009-10-12 15:41:28.000 285 12583.42 52.80 55133.10 88888.00 2009-10-12 15:41:28.125 285 12583.45 52.77 55133.12 88888.00 2009-10-12 15:41:28.250 285 12583.38 52.77 55133.10 88888.00 2009-10-12 15:41:28.375 285 12583.42 52.77 55133.10 88888.00 2009-10-12 15:41:28.500 285 12583.40 52.80 55133.07 88888.00 2009-10-12 15:41:28.625 285 12583.40 52.77 55133.07 88888.00 2009-10-12 15:41:28.750 285 12583.38 52.77 55133.05 88888.00 2009-10-12 15:41:28.875 285 12583.42 52.77 55133.07 88888.00 2009-10-12 15:41:29.000 285 12583.42 52.75 55133.10 88888.00 2009-10-12 15:41:29.125 285 12583.48 52.77 55133.10 88888.00 2009-10-12 15:41:29.250 285 12583.52 52.73 55133.07 88888.00 2009-10-12 15:41:29.375 285 12583.48 52.75 55133.05 88888.00 2009-10-12 15:41:29.500 285 12583.42 52.77 55133.07 88888.00 2009-10-12 15:41:29.625 285 12583.42 52.75 55133.10 88888.00 2009-10-12 15:41:29.750 285 12583.42 52.77 55133.10 88888.00 2009-10-12 15:41:29.875 285 12583.42 52.77 55133.10 88888.00 2009-10-12 15:41:30.000 285 12583.50 52.77 55133.07 88888.00 2009-10-12 15:41:30.125 285 12583.48 52.80 55133.10 88888.00 2009-10-12 15:41:30.250 285 12583.38 52.75 55133.12 88888.00 2009-10-12 15:41:30.375 285 12583.40 52.75 55133.10 88888.00 2009-10-12 15:41:30.500 285 12583.48 52.77 55133.10 88888.00 2009-10-12 15:41:30.625 285 12583.45 52.77 55133.12 88888.00 2009-10-12 15:41:30.750 285 12583.45 52.75 55133.12 88888.00 2009-10-12 15:41:30.875 285 12583.42 52.75 55133.12 88888.00 2009-10-12 15:41:31.000 285 12583.40 52.75 55133.10 88888.00 2009-10-12 15:41:31.125 285 12583.40 52.75 55133.10 88888.00 2009-10-12 15:41:31.250 285 12583.40 52.75 55133.10 88888.00 2009-10-12 15:41:31.375 285 12583.48 52.77 55133.10 88888.00 2009-10-12 15:41:31.500 285 12583.48 52.75 55133.10 88888.00 2009-10-12 15:41:31.625 285 12583.38 52.75 55133.10 88888.00 2009-10-12 15:41:31.750 285 12583.33 52.75 55133.10 88888.00 2009-10-12 15:41:31.875 285 12583.40 52.77 55133.12 88888.00 2009-10-12 15:41:32.000 285 12583.48 52.77 55133.10 88888.00 2009-10-12 15:41:32.125 285 12583.45 52.77 55133.10 88888.00 2009-10-12 15:41:32.250 285 12583.33 52.80 55133.12 88888.00 2009-10-12 15:41:32.375 285 12583.33 52.77 55133.10 88888.00 2009-10-12 15:41:32.500 285 12583.38 52.77 55133.12 88888.00 2009-10-12 15:41:32.625 285 12583.42 52.75 55133.12 88888.00 2009-10-12 15:41:32.750 285 12583.42 52.77 55133.12 88888.00 2009-10-12 15:41:32.875 285 12583.40 52.80 55133.15 88888.00 2009-10-12 15:41:33.000 285 12583.33 52.80 55133.12 88888.00 2009-10-12 15:41:33.125 285 12583.35 52.80 55133.12 88888.00 2009-10-12 15:41:33.250 285 12583.30 52.80 55133.10 88888.00 2009-10-12 15:41:33.375 285 12583.33 52.80 55133.07 88888.00 2009-10-12 15:41:33.500 285 12583.38 52.77 55133.12 88888.00 2009-10-12 15:41:33.625 285 12583.42 52.75 55133.12 88888.00 2009-10-12 15:41:33.750 285 12583.42 52.80 55133.12 88888.00 2009-10-12 15:41:33.875 285 12583.45 52.80 55133.15 88888.00 2009-10-12 15:41:34.000 285 12583.40 52.77 55133.15 88888.00 2009-10-12 15:41:34.125 285 12583.38 52.80 55133.12 88888.00 2009-10-12 15:41:34.250 285 12583.33 52.75 55133.12 88888.00 2009-10-12 15:41:34.375 285 12583.35 52.77 55133.10 88888.00 2009-10-12 15:41:34.500 285 12583.42 52.77 55133.10 88888.00 2009-10-12 15:41:34.625 285 12583.45 52.75 55133.10 88888.00 2009-10-12 15:41:34.750 285 12583.38 52.77 55133.12 88888.00 2009-10-12 15:41:34.875 285 12583.38 52.77 55133.10 88888.00 2009-10-12 15:41:35.000 285 12583.40 52.77 55133.10 88888.00 2009-10-12 15:41:35.125 285 12583.42 52.77 55133.12 88888.00 2009-10-12 15:41:35.250 285 12583.40 52.77 55133.12 88888.00 2009-10-12 15:41:35.375 285 12583.42 52.77 55133.12 88888.00 2009-10-12 15:41:35.500 285 12583.40 52.80 55133.12 88888.00 2009-10-12 15:41:35.625 285 12583.40 52.77 55133.15 88888.00 2009-10-12 15:41:35.750 285 12583.45 52.77 55133.12 88888.00 2009-10-12 15:41:35.875 285 12583.40 52.80 55133.18 88888.00 2009-10-12 15:41:36.000 285 12583.40 52.77 55133.18 88888.00 2009-10-12 15:41:36.125 285 12583.38 52.80 55133.18 88888.00 2009-10-12 15:41:36.250 285 12583.38 52.80 55133.15 88888.00 2009-10-12 15:41:36.375 285 12583.42 52.80 55133.12 88888.00 2009-10-12 15:41:36.500 285 12583.42 52.83 55133.15 88888.00 2009-10-12 15:41:36.625 285 12583.38 52.80 55133.18 88888.00 2009-10-12 15:41:36.750 285 12583.38 52.80 55133.15 88888.00 2009-10-12 15:41:36.875 285 12583.40 52.83 55133.15 88888.00 2009-10-12 15:41:37.000 285 12583.45 52.80 55133.15 88888.00 2009-10-12 15:41:37.125 285 12583.40 52.80 55133.18 88888.00 2009-10-12 15:41:37.250 285 12583.35 52.80 55133.18 88888.00 2009-10-12 15:41:37.375 285 12583.35 52.77 55133.15 88888.00 2009-10-12 15:41:37.500 285 12583.33 52.77 55133.12 88888.00 2009-10-12 15:41:37.625 285 12583.33 52.77 55133.15 88888.00 2009-10-12 15:41:37.750 285 12583.33 52.80 55133.18 88888.00 2009-10-12 15:41:37.875 285 12583.30 52.80 55133.15 88888.00 2009-10-12 15:41:38.000 285 12583.27 52.80 55133.12 88888.00 2009-10-12 15:41:38.125 285 12583.35 52.77 55133.15 88888.00 2009-10-12 15:41:38.250 285 12583.40 52.77 55133.18 88888.00 2009-10-12 15:41:38.375 285 12583.42 52.80 55133.18 88888.00 2009-10-12 15:41:38.500 285 12583.35 52.80 55133.18 88888.00 2009-10-12 15:41:38.625 285 12583.33 52.80 55133.20 88888.00 2009-10-12 15:41:38.750 285 12583.40 52.80 55133.18 88888.00 2009-10-12 15:41:38.875 285 12583.45 52.80 55133.20 88888.00 2009-10-12 15:41:39.000 285 12583.42 52.80 55133.18 88888.00 2009-10-12 15:41:39.125 285 12583.38 52.77 55133.15 88888.00 2009-10-12 15:41:39.250 285 12583.38 52.77 55133.15 88888.00 2009-10-12 15:41:39.375 285 12583.38 52.77 55133.12 88888.00 2009-10-12 15:41:39.500 285 12583.48 52.77 55133.15 88888.00 2009-10-12 15:41:39.625 285 12583.50 52.80 55133.18 88888.00 2009-10-12 15:41:39.750 285 12583.50 52.80 55133.20 88888.00 2009-10-12 15:41:39.875 285 12583.48 52.77 55133.18 88888.00 2009-10-12 15:41:40.000 285 12583.48 52.73 55133.12 88888.00 2009-10-12 15:41:40.125 285 12583.50 52.77 55133.15 88888.00 2009-10-12 15:41:40.250 285 12583.52 52.75 55133.18 88888.00 2009-10-12 15:41:40.375 285 12583.50 52.77 55133.20 88888.00 2009-10-12 15:41:40.500 285 12583.48 52.77 55133.18 88888.00 2009-10-12 15:41:40.625 285 12583.48 52.75 55133.18 88888.00 2009-10-12 15:41:40.750 285 12583.50 52.75 55133.18 88888.00 2009-10-12 15:41:40.875 285 12583.42 52.75 55133.18 88888.00 2009-10-12 15:41:41.000 285 12583.42 52.77 55133.18 88888.00 2009-10-12 15:41:41.125 285 12583.48 52.77 55133.18 88888.00 2009-10-12 15:41:41.250 285 12583.48 52.77 55133.18 88888.00 2009-10-12 15:41:41.375 285 12583.38 52.73 55133.18 88888.00 2009-10-12 15:41:41.500 285 12583.33 52.75 55133.15 88888.00 2009-10-12 15:41:41.625 285 12583.40 52.77 55133.15 88888.00 2009-10-12 15:41:41.750 285 12583.45 52.75 55133.18 88888.00 2009-10-12 15:41:41.875 285 12583.48 52.77 55133.15 88888.00 2009-10-12 15:41:42.000 285 12583.48 52.75 55133.18 88888.00 2009-10-12 15:41:42.125 285 12583.52 52.75 55133.18 88888.00 2009-10-12 15:41:42.250 285 12583.45 52.75 55133.20 88888.00 2009-10-12 15:41:42.375 285 12583.38 52.75 55133.15 88888.00 2009-10-12 15:41:42.500 285 12583.38 52.75 55133.18 88888.00 2009-10-12 15:41:42.625 285 12583.45 52.77 55133.18 88888.00 2009-10-12 15:41:42.750 285 12583.50 52.77 55133.20 88888.00 2009-10-12 15:41:42.875 285 12583.42 52.77 55133.20 88888.00 2009-10-12 15:41:43.000 285 12583.35 52.80 55133.20 88888.00 2009-10-12 15:41:43.125 285 12583.38 52.80 55133.20 88888.00 2009-10-12 15:41:43.250 285 12583.40 52.77 55133.20 88888.00 2009-10-12 15:41:43.375 285 12583.42 52.80 55133.20 88888.00 2009-10-12 15:41:43.500 285 12583.35 52.80 55133.20 88888.00 2009-10-12 15:41:43.625 285 12583.35 52.77 55133.20 88888.00 2009-10-12 15:41:43.750 285 12583.35 52.77 55133.20 88888.00 2009-10-12 15:41:43.875 285 12583.40 52.80 55133.20 88888.00 2009-10-12 15:41:44.000 285 12583.48 52.80 55133.18 88888.00 2009-10-12 15:41:44.125 285 12583.48 52.80 55133.20 88888.00 2009-10-12 15:41:44.250 285 12583.45 52.77 55133.22 88888.00 2009-10-12 15:41:44.375 285 12583.45 52.77 55133.22 88888.00 2009-10-12 15:41:44.500 285 12583.40 52.77 55133.20 88888.00 2009-10-12 15:41:44.625 285 12583.40 52.77 55133.20 88888.00 2009-10-12 15:41:44.750 285 12583.38 52.77 55133.22 88888.00 2009-10-12 15:41:44.875 285 12583.38 52.75 55133.22 88888.00 2009-10-12 15:41:45.000 285 12583.40 52.75 55133.22 88888.00 2009-10-12 15:41:45.125 285 12583.48 52.77 55133.22 88888.00 2009-10-12 15:41:45.250 285 12583.48 52.77 55133.22 88888.00 2009-10-12 15:41:45.375 285 12583.45 52.77 55133.25 88888.00 2009-10-12 15:41:45.500 285 12583.40 52.77 55133.22 88888.00 2009-10-12 15:41:45.625 285 12583.40 52.77 55133.25 88888.00 2009-10-12 15:41:45.750 285 12583.45 52.75 55133.22 88888.00 2009-10-12 15:41:45.875 285 12583.45 52.77 55133.20 88888.00 2009-10-12 15:41:46.000 285 12583.40 52.77 55133.20 88888.00 2009-10-12 15:41:46.125 285 12583.42 52.75 55133.20 88888.00 2009-10-12 15:41:46.250 285 12583.40 52.73 55133.22 88888.00 2009-10-12 15:41:46.375 285 12583.48 52.75 55133.22 88888.00 2009-10-12 15:41:46.500 285 12583.45 52.75 55133.20 88888.00 2009-10-12 15:41:46.625 285 12583.45 52.75 55133.20 88888.00 2009-10-12 15:41:46.750 285 12583.45 52.75 55133.20 88888.00 2009-10-12 15:41:46.875 285 12583.38 52.77 55133.20 88888.00 2009-10-12 15:41:47.000 285 12583.35 52.77 55133.18 88888.00 2009-10-12 15:41:47.125 285 12583.42 52.75 55133.22 88888.00 2009-10-12 15:41:47.250 285 12583.40 52.73 55133.25 88888.00 2009-10-12 15:41:47.375 285 12583.38 52.77 55133.28 88888.00 2009-10-12 15:41:47.500 285 12583.35 52.77 55133.25 88888.00 2009-10-12 15:41:47.625 285 12583.38 52.80 55133.22 88888.00 2009-10-12 15:41:47.750 285 12583.42 52.80 55133.22 88888.00 2009-10-12 15:41:47.875 285 12583.45 52.77 55133.22 88888.00 2009-10-12 15:41:48.000 285 12583.45 52.80 55133.22 88888.00 2009-10-12 15:41:48.125 285 12583.33 52.77 55133.20 88888.00 2009-10-12 15:41:48.250 285 12583.33 52.75 55133.18 88888.00 2009-10-12 15:41:48.375 285 12583.38 52.73 55133.20 88888.00 2009-10-12 15:41:48.500 285 12583.40 52.77 55133.20 88888.00 2009-10-12 15:41:48.625 285 12583.42 52.75 55133.25 88888.00 2009-10-12 15:41:48.750 285 12583.42 52.75 55133.25 88888.00 2009-10-12 15:41:48.875 285 12583.40 52.75 55133.25 88888.00 2009-10-12 15:41:49.000 285 12583.42 52.73 55133.25 88888.00 2009-10-12 15:41:49.125 285 12583.42 52.75 55133.28 88888.00 2009-10-12 15:41:49.250 285 12583.38 52.75 55133.25 88888.00 2009-10-12 15:41:49.375 285 12583.42 52.77 55133.28 88888.00 2009-10-12 15:41:49.500 285 12583.38 52.80 55133.28 88888.00 2009-10-12 15:41:49.625 285 12583.40 52.77 55133.22 88888.00 2009-10-12 15:41:49.750 285 12583.48 52.75 55133.22 88888.00 2009-10-12 15:41:49.875 285 12583.45 52.75 55133.22 88888.00 2009-10-12 15:41:50.000 285 12583.40 52.73 55133.25 88888.00 2009-10-12 15:41:50.125 285 12583.48 52.73 55133.28 88888.00 2009-10-12 15:41:50.250 285 12583.48 52.73 55133.25 88888.00 2009-10-12 15:41:50.375 285 12583.50 52.77 55133.22 88888.00 2009-10-12 15:41:50.500 285 12583.40 52.75 55133.28 88888.00 2009-10-12 15:41:50.625 285 12583.40 52.75 55133.30 88888.00 2009-10-12 15:41:50.750 285 12583.48 52.75 55133.28 88888.00 2009-10-12 15:41:50.875 285 12583.50 52.75 55133.22 88888.00 2009-10-12 15:41:51.000 285 12583.52 52.75 55133.22 88888.00 2009-10-12 15:41:51.125 285 12583.48 52.75 55133.25 88888.00 2009-10-12 15:41:51.250 285 12583.40 52.75 55133.28 88888.00 2009-10-12 15:41:51.375 285 12583.40 52.73 55133.25 88888.00 2009-10-12 15:41:51.500 285 12583.40 52.75 55133.28 88888.00 2009-10-12 15:41:51.625 285 12583.45 52.77 55133.25 88888.00 2009-10-12 15:41:51.750 285 12583.52 52.77 55133.28 88888.00 2009-10-12 15:41:51.875 285 12583.45 52.75 55133.28 88888.00 2009-10-12 15:41:52.000 285 12583.42 52.75 55133.28 88888.00 2009-10-12 15:41:52.125 285 12583.48 52.75 55133.28 88888.00 2009-10-12 15:41:52.250 285 12583.50 52.77 55133.28 88888.00 2009-10-12 15:41:52.375 285 12583.58 52.80 55133.25 88888.00 2009-10-12 15:41:52.500 285 12583.55 52.77 55133.22 88888.00 2009-10-12 15:41:52.625 285 12583.48 52.77 55133.25 88888.00 2009-10-12 15:41:52.750 285 12583.52 52.77 55133.25 88888.00 2009-10-12 15:41:52.875 285 12583.48 52.75 55133.25 88888.00 2009-10-12 15:41:53.000 285 12583.42 52.77 55133.22 88888.00 2009-10-12 15:41:53.125 285 12583.40 52.77 55133.25 88888.00 2009-10-12 15:41:53.250 285 12583.38 52.75 55133.28 88888.00 2009-10-12 15:41:53.375 285 12583.38 52.73 55133.28 88888.00 2009-10-12 15:41:53.500 285 12583.48 52.77 55133.30 88888.00 2009-10-12 15:41:53.625 285 12583.45 52.80 55133.30 88888.00 2009-10-12 15:41:53.750 285 12583.40 52.77 55133.30 88888.00 2009-10-12 15:41:53.875 285 12583.40 52.77 55133.30 88888.00 2009-10-12 15:41:54.000 285 12583.40 52.77 55133.30 88888.00 2009-10-12 15:41:54.125 285 12583.42 52.77 55133.30 88888.00 2009-10-12 15:41:54.250 285 12583.40 52.75 55133.28 88888.00 2009-10-12 15:41:54.375 285 12583.40 52.77 55133.28 88888.00 2009-10-12 15:41:54.500 285 12583.40 52.77 55133.28 88888.00 2009-10-12 15:41:54.625 285 12583.40 52.75 55133.32 88888.00 2009-10-12 15:41:54.750 285 12583.38 52.77 55133.32 88888.00 2009-10-12 15:41:54.875 285 12583.40 52.75 55133.30 88888.00 2009-10-12 15:41:55.000 285 12583.40 52.77 55133.30 88888.00 2009-10-12 15:41:55.125 285 12583.42 52.77 55133.32 88888.00 2009-10-12 15:41:55.250 285 12583.33 52.77 55133.32 88888.00 2009-10-12 15:41:55.375 285 12583.38 52.80 55133.32 88888.00 2009-10-12 15:41:55.500 285 12583.38 52.77 55133.32 88888.00 2009-10-12 15:41:55.625 285 12583.38 52.77 55133.32 88888.00 2009-10-12 15:41:55.750 285 12583.38 52.77 55133.35 88888.00 2009-10-12 15:41:55.875 285 12583.38 52.77 55133.35 88888.00 2009-10-12 15:41:56.000 285 12583.30 52.77 55133.30 88888.00 2009-10-12 15:41:56.125 285 12583.27 52.80 55133.32 88888.00 2009-10-12 15:41:56.250 285 12583.35 52.77 55133.35 88888.00 2009-10-12 15:41:56.375 285 12583.40 52.77 55133.32 88888.00 2009-10-12 15:41:56.500 285 12583.40 52.75 55133.30 88888.00 2009-10-12 15:41:56.625 285 12583.42 52.75 55133.32 88888.00 2009-10-12 15:41:56.750 285 12583.42 52.77 55133.32 88888.00 2009-10-12 15:41:56.875 285 12583.48 52.77 55133.32 88888.00 2009-10-12 15:41:57.000 285 12583.48 52.77 55133.32 88888.00 2009-10-12 15:41:57.125 285 12583.45 52.75 55133.35 88888.00 2009-10-12 15:41:57.250 285 12583.35 52.75 55133.35 88888.00 2009-10-12 15:41:57.375 285 12583.35 52.77 55133.40 88888.00 2009-10-12 15:41:57.500 285 12583.35 52.77 55133.35 88888.00 2009-10-12 15:41:57.625 285 12583.38 52.77 55133.32 88888.00 2009-10-12 15:41:57.750 285 12583.35 52.75 55133.35 88888.00 2009-10-12 15:41:57.875 285 12583.33 52.77 55133.32 88888.00 2009-10-12 15:41:58.000 285 12583.33 52.77 55133.32 88888.00 2009-10-12 15:41:58.125 285 12583.33 52.75 55133.32 88888.00 2009-10-12 15:41:58.250 285 12583.35 52.75 55133.35 88888.00 2009-10-12 15:41:58.375 285 12583.38 52.77 55133.32 88888.00 2009-10-12 15:41:58.500 285 12583.33 52.80 55133.32 88888.00 2009-10-12 15:41:58.625 285 12583.33 52.80 55133.32 88888.00 2009-10-12 15:41:58.750 285 12583.27 52.80 55133.35 88888.00 2009-10-12 15:41:58.875 285 12583.33 52.77 55133.35 88888.00 2009-10-12 15:41:59.000 285 12583.35 52.77 55133.35 88888.00 2009-10-12 15:41:59.125 285 12583.30 52.77 55133.35 88888.00 2009-10-12 15:41:59.250 285 12583.35 52.77 55133.35 88888.00 2009-10-12 15:41:59.375 285 12583.38 52.77 55133.35 88888.00 2009-10-12 15:41:59.500 285 12583.42 52.80 55133.35 88888.00 2009-10-12 15:41:59.625 285 12583.40 52.77 55133.35 88888.00 2009-10-12 15:41:59.750 285 12583.42 52.77 55133.38 88888.00 2009-10-12 15:41:59.875 285 12583.48 52.75 55133.38 88888.00 2009-10-12 15:42:00.000 285 12583.45 52.75 55133.32 88888.00 2009-10-12 15:42:00.125 285 12583.40 52.77 55133.35 88888.00 2009-10-12 15:42:00.250 285 12583.42 52.77 55133.40 88888.00 2009-10-12 15:42:00.375 285 12583.42 52.77 55133.38 88888.00 2009-10-12 15:42:00.500 285 12583.45 52.77 55133.40 88888.00 2009-10-12 15:42:00.625 285 12583.42 52.77 55133.38 88888.00 2009-10-12 15:42:00.750 285 12583.42 52.77 55133.38 88888.00 2009-10-12 15:42:00.875 285 12583.40 52.77 55133.35 88888.00 2009-10-12 15:42:01.000 285 12583.40 52.77 55133.35 88888.00 2009-10-12 15:42:01.125 285 12583.42 52.77 55133.38 88888.00 2009-10-12 15:42:01.250 285 12583.40 52.77 55133.35 88888.00 2009-10-12 15:42:01.375 285 12583.42 52.77 55133.35 88888.00 2009-10-12 15:42:01.500 285 12583.42 52.75 55133.35 88888.00 2009-10-12 15:42:01.625 285 12583.40 52.77 55133.32 88888.00 2009-10-12 15:42:01.750 285 12583.33 52.80 55133.35 88888.00 2009-10-12 15:42:01.875 285 12583.30 52.75 55133.35 88888.00 2009-10-12 15:42:02.000 285 12583.38 52.75 55133.32 88888.00 2009-10-12 15:42:02.125 285 12583.45 52.75 55133.32 88888.00 2009-10-12 15:42:02.250 285 12583.42 52.73 55133.38 88888.00 2009-10-12 15:42:02.375 285 12583.45 52.77 55133.35 88888.00 2009-10-12 15:42:02.500 285 12583.42 52.77 55133.38 88888.00 2009-10-12 15:42:02.625 285 12583.40 52.77 55133.38 88888.00 2009-10-12 15:42:02.750 285 12583.40 52.77 55133.35 88888.00 2009-10-12 15:42:02.875 285 12583.42 52.77 55133.35 88888.00 2009-10-12 15:42:03.000 285 12583.38 52.77 55133.35 88888.00 2009-10-12 15:42:03.125 285 12583.45 52.77 55133.35 88888.00 2009-10-12 15:42:03.250 285 12583.42 52.77 55133.35 88888.00 2009-10-12 15:42:03.375 285 12583.38 52.75 55133.32 88888.00 2009-10-12 15:42:03.500 285 12583.48 52.77 55133.32 88888.00 2009-10-12 15:42:03.625 285 12583.50 52.80 55133.35 88888.00 2009-10-12 15:42:03.750 285 12583.48 52.80 55133.35 88888.00 2009-10-12 15:42:03.875 285 12583.38 52.80 55133.32 88888.00 2009-10-12 15:42:04.000 285 12583.33 52.80 55133.32 88888.00 2009-10-12 15:42:04.125 285 12583.35 52.80 55133.35 88888.00 2009-10-12 15:42:04.250 285 12583.35 52.77 55133.32 88888.00 2009-10-12 15:42:04.375 285 12583.42 52.77 55133.35 88888.00 2009-10-12 15:42:04.500 285 12583.40 52.77 55133.35 88888.00 2009-10-12 15:42:04.625 285 12583.40 52.77 55133.35 88888.00 2009-10-12 15:42:04.750 285 12583.40 52.80 55133.35 88888.00 2009-10-12 15:42:04.875 285 12583.35 52.77 55133.35 88888.00 2009-10-12 15:42:05.000 285 12583.42 52.77 55133.35 88888.00 2009-10-12 15:42:05.125 285 12583.45 52.77 55133.35 88888.00 2009-10-12 15:42:05.250 285 12583.42 52.75 55133.35 88888.00 2009-10-12 15:42:05.375 285 12583.45 52.77 55133.35 88888.00 2009-10-12 15:42:05.500 285 12583.45 52.77 55133.38 88888.00 2009-10-12 15:42:05.625 285 12583.45 52.75 55133.38 88888.00 2009-10-12 15:42:05.750 285 12583.40 52.77 55133.38 88888.00 2009-10-12 15:42:05.875 285 12583.35 52.77 55133.35 88888.00 2009-10-12 15:42:06.000 285 12583.38 52.77 55133.38 88888.00 2009-10-12 15:42:06.125 285 12583.42 52.80 55133.38 88888.00 2009-10-12 15:42:06.250 285 12583.42 52.77 55133.35 88888.00 2009-10-12 15:42:06.375 285 12583.52 52.83 55133.35 88888.00 2009-10-12 15:42:06.500 285 12583.52 52.80 55133.35 88888.00 2009-10-12 15:42:06.625 285 12583.40 52.83 55133.35 88888.00 2009-10-12 15:42:06.750 285 12583.33 52.83 55133.38 88888.00 2009-10-12 15:42:06.875 285 12583.33 52.83 55133.38 88888.00 2009-10-12 15:42:07.000 285 12583.40 52.77 55133.35 88888.00 2009-10-12 15:42:07.125 285 12583.38 52.77 55133.35 88888.00 2009-10-12 15:42:07.250 285 12583.30 52.77 55133.32 88888.00 2009-10-12 15:42:07.375 285 12583.30 52.77 55133.35 88888.00 2009-10-12 15:42:07.500 285 12583.30 52.77 55133.38 88888.00 2009-10-12 15:42:07.625 285 12583.25 52.77 55133.35 88888.00 2009-10-12 15:42:07.750 285 12583.35 52.77 55133.32 88888.00 2009-10-12 15:42:07.875 285 12583.40 52.77 55133.32 88888.00 2009-10-12 15:42:08.000 285 12583.40 52.75 55133.35 88888.00 2009-10-12 15:42:08.125 285 12583.35 52.77 55133.38 88888.00 2009-10-12 15:42:08.250 285 12583.33 52.77 55133.35 88888.00 2009-10-12 15:42:08.375 285 12583.33 52.77 55133.30 88888.00 2009-10-12 15:42:08.500 285 12583.38 52.75 55133.32 88888.00 2009-10-12 15:42:08.625 285 12583.35 52.77 55133.32 88888.00 2009-10-12 15:42:08.750 285 12583.38 52.77 55133.32 88888.00 2009-10-12 15:42:08.875 285 12583.40 52.77 55133.32 88888.00 2009-10-12 15:42:09.000 285 12583.40 52.80 55133.35 88888.00 2009-10-12 15:42:09.125 285 12583.42 52.80 55133.32 88888.00 2009-10-12 15:42:09.250 285 12583.38 52.80 55133.35 88888.00 2009-10-12 15:42:09.375 285 12583.40 52.83 55133.38 88888.00 2009-10-12 15:42:09.500 285 12583.42 52.80 55133.35 88888.00 2009-10-12 15:42:09.625 285 12583.42 52.80 55133.35 88888.00 2009-10-12 15:42:09.750 285 12583.42 52.80 55133.32 88888.00 2009-10-12 15:42:09.875 285 12583.50 52.80 55133.32 88888.00 2009-10-12 15:42:10.000 285 12583.60 52.80 55133.30 88888.00 2009-10-12 15:42:10.125 285 12583.52 52.80 55133.32 88888.00 2009-10-12 15:42:10.250 285 12583.42 52.80 55133.35 88888.00 2009-10-12 15:42:10.375 285 12583.42 52.80 55133.32 88888.00 2009-10-12 15:42:10.500 285 12583.45 52.80 55133.32 88888.00 2009-10-12 15:42:10.625 285 12583.48 52.80 55133.32 88888.00 2009-10-12 15:42:10.750 285 12583.45 52.80 55133.32 88888.00 2009-10-12 15:42:10.875 285 12583.42 52.80 55133.35 88888.00 2009-10-12 15:42:11.000 285 12583.38 52.80 55133.35 88888.00 2009-10-12 15:42:11.125 285 12583.40 52.80 55133.35 88888.00 2009-10-12 15:42:11.250 285 12583.38 52.80 55133.35 88888.00 2009-10-12 15:42:11.375 285 12583.42 52.80 55133.35 88888.00 2009-10-12 15:42:11.500 285 12583.40 52.83 55133.38 88888.00 2009-10-12 15:42:11.625 285 12583.38 52.80 55133.38 88888.00 2009-10-12 15:42:11.750 285 12583.38 52.83 55133.35 88888.00 2009-10-12 15:42:11.875 285 12583.33 52.80 55133.38 88888.00 2009-10-12 15:42:12.000 285 12583.38 52.80 55133.40 88888.00 2009-10-12 15:42:12.125 285 12583.45 52.83 55133.38 88888.00 2009-10-12 15:42:12.250 285 12583.48 52.80 55133.38 88888.00 2009-10-12 15:42:12.375 285 12583.48 52.80 55133.38 88888.00 2009-10-12 15:42:12.500 285 12583.48 52.83 55133.35 88888.00 2009-10-12 15:42:12.625 285 12583.48 52.83 55133.38 88888.00 2009-10-12 15:42:12.750 285 12583.42 52.85 55133.38 88888.00 2009-10-12 15:42:12.875 285 12583.40 52.85 55133.38 88888.00 2009-10-12 15:42:13.000 285 12583.35 52.80 55133.38 88888.00 2009-10-12 15:42:13.125 285 12583.38 52.83 55133.38 88888.00 2009-10-12 15:42:13.250 285 12583.38 52.80 55133.35 88888.00 2009-10-12 15:42:13.375 285 12583.40 52.83 55133.32 88888.00 2009-10-12 15:42:13.500 285 12583.45 52.83 55133.32 88888.00 2009-10-12 15:42:13.625 285 12583.40 52.85 55133.35 88888.00 2009-10-12 15:42:13.750 285 12583.38 52.83 55133.35 88888.00 2009-10-12 15:42:13.875 285 12583.42 52.80 55133.38 88888.00 2009-10-12 15:42:14.000 285 12583.40 52.83 55133.35 88888.00 2009-10-12 15:42:14.125 285 12583.35 52.83 55133.38 88888.00 2009-10-12 15:42:14.250 285 12583.35 52.83 55133.38 88888.00 2009-10-12 15:42:14.375 285 12583.38 52.83 55133.38 88888.00 2009-10-12 15:42:14.500 285 12583.38 52.83 55133.38 88888.00 2009-10-12 15:42:14.625 285 12583.40 52.85 55133.40 88888.00 2009-10-12 15:42:14.750 285 12583.40 52.83 55133.40 88888.00 2009-10-12 15:42:14.875 285 12583.45 52.80 55133.35 88888.00 2009-10-12 15:42:15.000 285 12583.45 52.80 55133.38 88888.00 2009-10-12 15:42:15.125 285 12583.35 52.83 55133.38 88888.00 2009-10-12 15:42:15.250 285 12583.38 52.80 55133.40 88888.00 2009-10-12 15:42:15.375 285 12583.48 52.80 55133.40 88888.00 2009-10-12 15:42:15.500 285 12583.50 52.83 55133.38 88888.00 2009-10-12 15:42:15.625 285 12583.45 52.83 55133.40 88888.00 2009-10-12 15:42:15.750 285 12583.40 52.83 55133.38 88888.00 2009-10-12 15:42:15.875 285 12583.40 52.83 55133.38 88888.00 2009-10-12 15:42:16.000 285 12583.40 52.80 55133.40 88888.00 2009-10-12 15:42:16.125 285 12583.40 52.83 55133.38 88888.00 2009-10-12 15:42:16.250 285 12583.35 52.80 55133.38 88888.00 2009-10-12 15:42:16.375 285 12583.38 52.83 55133.35 88888.00 2009-10-12 15:42:16.500 285 12583.35 52.83 55133.35 88888.00 2009-10-12 15:42:16.625 285 12583.40 52.85 55133.38 88888.00 2009-10-12 15:42:16.750 285 12583.45 52.83 55133.38 88888.00 2009-10-12 15:42:16.875 285 12583.40 52.80 55133.35 88888.00 2009-10-12 15:42:17.000 285 12583.40 52.80 55133.35 88888.00 2009-10-12 15:42:17.125 285 12583.38 52.83 55133.35 88888.00 2009-10-12 15:42:17.250 285 12583.33 52.83 55133.38 88888.00 2009-10-12 15:42:17.375 285 12583.33 52.83 55133.38 88888.00 2009-10-12 15:42:17.500 285 12583.30 52.80 55133.40 88888.00 2009-10-12 15:42:17.625 285 12583.30 52.85 55133.43 88888.00 2009-10-12 15:42:17.750 285 12583.40 52.85 55133.43 88888.00 2009-10-12 15:42:17.875 285 12583.42 52.85 55133.43 88888.00 2009-10-12 15:42:18.000 285 12583.38 52.85 55133.40 88888.00 2009-10-12 15:42:18.125 285 12583.38 52.88 55133.40 88888.00 2009-10-12 15:42:18.250 285 12583.33 52.85 55133.43 88888.00 2009-10-12 15:42:18.375 285 12583.27 52.85 55133.43 88888.00 2009-10-12 15:42:18.500 285 12583.27 52.88 55133.40 88888.00 2009-10-12 15:42:18.625 285 12583.30 52.88 55133.40 88888.00 2009-10-12 15:42:18.750 285 12583.35 52.85 55133.43 88888.00 2009-10-12 15:42:18.875 285 12583.35 52.85 55133.43 88888.00 2009-10-12 15:42:19.000 285 12583.33 52.85 55133.45 88888.00 2009-10-12 15:42:19.125 285 12583.35 52.85 55133.43 88888.00 2009-10-12 15:42:19.250 285 12583.30 52.85 55133.38 88888.00 2009-10-12 15:42:19.375 285 12583.30 52.85 55133.40 88888.00 2009-10-12 15:42:19.500 285 12583.33 52.85 55133.38 88888.00 2009-10-12 15:42:19.625 285 12583.25 52.88 55133.40 88888.00 2009-10-12 15:42:19.750 285 12583.25 52.85 55133.40 88888.00 2009-10-12 15:42:19.875 285 12583.27 52.85 55133.40 88888.00 2009-10-12 15:42:20.000 285 12583.30 52.85 55133.40 88888.00 2009-10-12 15:42:20.125 285 12583.33 52.85 55133.40 88888.00 2009-10-12 15:42:20.250 285 12583.33 52.85 55133.38 88888.00 2009-10-12 15:42:20.375 285 12583.45 52.90 55133.40 88888.00 2009-10-12 15:42:20.500 285 12583.42 52.90 55133.40 88888.00 2009-10-12 15:42:20.625 285 12583.38 52.88 55133.38 88888.00 2009-10-12 15:42:20.750 285 12583.33 52.88 55133.35 88888.00 2009-10-12 15:42:20.875 285 12583.30 52.85 55133.35 88888.00 2009-10-12 15:42:21.000 285 12583.25 52.85 55133.32 88888.00 2009-10-12 15:42:21.125 285 12583.33 52.88 55133.38 88888.00 2009-10-12 15:42:21.250 285 12583.35 52.88 55133.38 88888.00 2009-10-12 15:42:21.375 285 12583.38 52.88 55133.38 88888.00 2009-10-12 15:42:21.500 285 12583.35 52.88 55133.35 88888.00 2009-10-12 15:42:21.625 285 12583.35 52.88 55133.38 88888.00 2009-10-12 15:42:21.750 285 12583.38 52.88 55133.40 88888.00 2009-10-12 15:42:21.875 285 12583.38 52.88 55133.38 88888.00 2009-10-12 15:42:22.000 285 12583.38 52.88 55133.38 88888.00 2009-10-12 15:42:22.125 285 12583.38 52.88 55133.40 88888.00 2009-10-12 15:42:22.250 285 12583.38 52.85 55133.40 88888.00 2009-10-12 15:42:22.375 285 12583.38 52.85 55133.38 88888.00 2009-10-12 15:42:22.500 285 12583.40 52.88 55133.38 88888.00 2009-10-12 15:42:22.625 285 12583.35 52.90 55133.38 88888.00 2009-10-12 15:42:22.750 285 12583.33 52.90 55133.40 88888.00 2009-10-12 15:42:22.875 285 12583.42 52.90 55133.38 88888.00 2009-10-12 15:42:23.000 285 12583.45 52.90 55133.35 88888.00 2009-10-12 15:42:23.125 285 12583.35 52.88 55133.38 88888.00 2009-10-12 15:42:23.250 285 12583.33 52.88 55133.38 88888.00 2009-10-12 15:42:23.375 285 12583.35 52.88 55133.38 88888.00 2009-10-12 15:42:23.500 285 12583.38 52.88 55133.38 88888.00 2009-10-12 15:42:23.625 285 12583.25 52.90 55133.38 88888.00 2009-10-12 15:42:23.750 285 12583.20 52.88 55133.38 88888.00 2009-10-12 15:42:23.875 285 12583.30 52.85 55133.32 88888.00 2009-10-12 15:42:24.000 285 12583.38 52.88 55133.32 88888.00 2009-10-12 15:42:24.125 285 12583.38 52.90 55133.35 88888.00 2009-10-12 15:42:24.250 285 12583.35 52.88 55133.38 88888.00 2009-10-12 15:42:24.375 285 12583.38 52.90 55133.38 88888.00 2009-10-12 15:42:24.500 285 12583.40 52.88 55133.35 88888.00 2009-10-12 15:42:24.625 285 12583.45 52.88 55133.35 88888.00 2009-10-12 15:42:24.750 285 12583.38 52.88 55133.35 88888.00 2009-10-12 15:42:24.875 285 12583.40 52.88 55133.35 88888.00 2009-10-12 15:42:25.000 285 12583.40 52.88 55133.35 88888.00 2009-10-12 15:42:25.125 285 12583.38 52.90 55133.38 88888.00 2009-10-12 15:42:25.250 285 12583.35 52.90 55133.40 88888.00 2009-10-12 15:42:25.375 285 12583.42 52.90 55133.40 88888.00 2009-10-12 15:42:25.500 285 12583.42 52.90 55133.38 88888.00 2009-10-12 15:42:25.625 285 12583.33 52.88 55133.40 88888.00 2009-10-12 15:42:25.750 285 12583.33 52.90 55133.38 88888.00 2009-10-12 15:42:25.875 285 12583.30 52.90 55133.38 88888.00 2009-10-12 15:42:26.000 285 12583.38 52.90 55133.40 88888.00 2009-10-12 15:42:26.125 285 12583.40 52.90 55133.43 88888.00 2009-10-12 15:42:26.250 285 12583.35 52.88 55133.38 88888.00 2009-10-12 15:42:26.375 285 12583.30 52.92 55133.35 88888.00 2009-10-12 15:42:26.500 285 12583.27 52.92 55133.38 88888.00 2009-10-12 15:42:26.625 285 12583.27 52.90 55133.38 88888.00 2009-10-12 15:42:26.750 285 12583.33 52.92 55133.35 88888.00 2009-10-12 15:42:26.875 285 12583.38 52.92 55133.35 88888.00 2009-10-12 15:42:27.000 285 12583.40 52.92 55133.35 88888.00 2009-10-12 15:42:27.125 285 12583.35 52.92 55133.38 88888.00 2009-10-12 15:42:27.250 285 12583.35 52.90 55133.32 88888.00 2009-10-12 15:42:27.375 285 12583.38 52.92 55133.32 88888.00 2009-10-12 15:42:27.500 285 12583.33 52.90 55133.32 88888.00 2009-10-12 15:42:27.625 285 12583.27 52.92 55133.30 88888.00 2009-10-12 15:42:27.750 285 12583.30 52.92 55133.30 88888.00 2009-10-12 15:42:27.875 285 12583.33 52.90 55133.30 88888.00 2009-10-12 15:42:28.000 285 12583.30 52.90 55133.32 88888.00 2009-10-12 15:42:28.125 285 12583.27 52.90 55133.32 88888.00 2009-10-12 15:42:28.250 285 12583.25 52.88 55133.32 88888.00 2009-10-12 15:42:28.375 285 12583.35 52.90 55133.35 88888.00 2009-10-12 15:42:28.500 285 12583.42 52.92 55133.35 88888.00 2009-10-12 15:42:28.625 285 12583.45 52.92 55133.35 88888.00 2009-10-12 15:42:28.750 285 12583.45 52.92 55133.32 88888.00 2009-10-12 15:42:28.875 285 12583.45 52.90 55133.32 88888.00 2009-10-12 15:42:29.000 285 12583.40 52.92 55133.32 88888.00 2009-10-12 15:42:29.125 285 12583.40 52.92 55133.35 88888.00 2009-10-12 15:42:29.250 285 12583.35 52.92 55133.40 88888.00 2009-10-12 15:42:29.375 285 12583.35 52.95 55133.40 88888.00 2009-10-12 15:42:29.500 285 12583.40 52.92 55133.38 88888.00 2009-10-12 15:42:29.625 285 12583.40 52.92 55133.38 88888.00 2009-10-12 15:42:29.750 285 12583.40 52.92 55133.35 88888.00 2009-10-12 15:42:29.875 285 12583.35 52.92 55133.32 88888.00 2009-10-12 15:42:30.000 285 12583.30 52.90 55133.30 88888.00 2009-10-12 15:42:30.125 285 12583.35 52.92 55133.35 88888.00 2009-10-12 15:42:30.250 285 12583.40 52.90 55133.38 88888.00 2009-10-12 15:42:30.375 285 12583.38 52.95 55133.40 88888.00 2009-10-12 15:42:30.500 285 12583.33 52.95 55133.38 88888.00 2009-10-12 15:42:30.625 285 12583.38 52.92 55133.38 88888.00 2009-10-12 15:42:30.750 285 12583.38 52.90 55133.35 88888.00 2009-10-12 15:42:30.875 285 12583.40 52.92 55133.38 88888.00 2009-10-12 15:42:31.000 285 12583.38 52.95 55133.38 88888.00 2009-10-12 15:42:31.125 285 12583.38 52.92 55133.38 88888.00 2009-10-12 15:42:31.250 285 12583.35 52.90 55133.38 88888.00 2009-10-12 15:42:31.375 285 12583.35 52.95 55133.38 88888.00 2009-10-12 15:42:31.500 285 12583.30 52.95 55133.35 88888.00 2009-10-12 15:42:31.625 285 12583.27 52.95 55133.35 88888.00 2009-10-12 15:42:31.750 285 12583.33 52.95 55133.35 88888.00 2009-10-12 15:42:31.875 285 12583.38 52.92 55133.38 88888.00 2009-10-12 15:42:32.000 285 12583.33 52.92 55133.38 88888.00 2009-10-12 15:42:32.125 285 12583.25 52.92 55133.38 88888.00 2009-10-12 15:42:32.250 285 12583.23 52.92 55133.35 88888.00 2009-10-12 15:42:32.375 285 12583.30 52.98 55133.35 88888.00 2009-10-12 15:42:32.500 285 12583.30 52.95 55133.35 88888.00 2009-10-12 15:42:32.625 285 12583.33 52.92 55133.32 88888.00 2009-10-12 15:42:32.750 285 12583.42 52.92 55133.35 88888.00 2009-10-12 15:42:32.875 285 12583.40 52.95 55133.32 88888.00 2009-10-12 15:42:33.000 285 12583.38 52.95 55133.32 88888.00 2009-10-12 15:42:33.125 285 12583.35 52.98 55133.35 88888.00 2009-10-12 15:42:33.250 285 12583.35 52.95 55133.35 88888.00 2009-10-12 15:42:33.375 285 12583.42 52.95 55133.35 88888.00 2009-10-12 15:42:33.500 285 12583.45 52.95 55133.32 88888.00 2009-10-12 15:42:33.625 285 12583.40 52.98 55133.35 88888.00 2009-10-12 15:42:33.750 285 12583.35 52.98 55133.35 88888.00 2009-10-12 15:42:33.875 285 12583.38 52.95 55133.38 88888.00 2009-10-12 15:42:34.000 285 12583.35 52.95 55133.35 88888.00 2009-10-12 15:42:34.125 285 12583.33 52.98 55133.38 88888.00 2009-10-12 15:42:34.250 285 12583.33 52.95 55133.35 88888.00 2009-10-12 15:42:34.375 285 12583.35 52.92 55133.35 88888.00 2009-10-12 15:42:34.500 285 12583.30 52.90 55133.35 88888.00 2009-10-12 15:42:34.625 285 12583.30 52.98 55133.35 88888.00 2009-10-12 15:42:34.750 285 12583.30 52.95 55133.38 88888.00 2009-10-12 15:42:34.875 285 12583.40 52.95 55133.35 88888.00 2009-10-12 15:42:35.000 285 12583.38 52.95 55133.32 88888.00 2009-10-12 15:42:35.125 285 12583.38 52.98 55133.32 88888.00 2009-10-12 15:42:35.250 285 12583.30 52.92 55133.35 88888.00 2009-10-12 15:42:35.375 285 12583.35 52.95 55133.32 88888.00 2009-10-12 15:42:35.500 285 12583.40 52.92 55133.35 88888.00 2009-10-12 15:42:35.625 285 12583.42 52.92 55133.35 88888.00 2009-10-12 15:42:35.750 285 12583.35 52.92 55133.35 88888.00 2009-10-12 15:42:35.875 285 12583.30 52.95 55133.35 88888.00 2009-10-12 15:42:36.000 285 12583.30 52.92 55133.35 88888.00 2009-10-12 15:42:36.125 285 12583.33 52.95 55133.35 88888.00 2009-10-12 15:42:36.250 285 12583.30 52.92 55133.35 88888.00 2009-10-12 15:42:36.375 285 12583.33 52.95 55133.35 88888.00 2009-10-12 15:42:36.500 285 12583.33 52.92 55133.35 88888.00 2009-10-12 15:42:36.625 285 12583.38 52.95 55133.38 88888.00 2009-10-12 15:42:36.750 285 12583.40 52.95 55133.38 88888.00 2009-10-12 15:42:36.875 285 12583.33 52.95 55133.38 88888.00 2009-10-12 15:42:37.000 285 12583.30 52.95 55133.38 88888.00 2009-10-12 15:42:37.125 285 12583.33 52.95 55133.35 88888.00 2009-10-12 15:42:37.250 285 12583.30 52.95 55133.40 88888.00 2009-10-12 15:42:37.375 285 12583.30 52.98 55133.40 88888.00 2009-10-12 15:42:37.500 285 12583.25 52.98 55133.38 88888.00 2009-10-12 15:42:37.625 285 12583.30 52.98 55133.38 88888.00 2009-10-12 15:42:37.750 285 12583.30 52.92 55133.38 88888.00 2009-10-12 15:42:37.875 285 12583.30 52.92 55133.38 88888.00 2009-10-12 15:42:38.000 285 12583.35 52.95 55133.38 88888.00 2009-10-12 15:42:38.125 285 12583.33 52.98 55133.38 88888.00 2009-10-12 15:42:38.250 285 12583.35 52.98 55133.38 88888.00 2009-10-12 15:42:38.375 285 12583.42 52.98 55133.38 88888.00 2009-10-12 15:42:38.500 285 12583.45 52.95 55133.40 88888.00 2009-10-12 15:42:38.625 285 12583.38 52.98 55133.38 88888.00 2009-10-12 15:42:38.750 285 12583.30 52.98 55133.35 88888.00 2009-10-12 15:42:38.875 285 12583.35 52.98 55133.32 88888.00 2009-10-12 15:42:39.000 285 12583.40 53.00 55133.32 88888.00 2009-10-12 15:42:39.125 285 12583.30 52.95 55133.35 88888.00 2009-10-12 15:42:39.250 285 12583.20 52.95 55133.35 88888.00 2009-10-12 15:42:39.375 285 12583.20 52.95 55133.38 88888.00 2009-10-12 15:42:39.500 285 12583.20 52.95 55133.38 88888.00 2009-10-12 15:42:39.625 285 12583.27 52.98 55133.35 88888.00 2009-10-12 15:42:39.750 285 12583.38 53.00 55133.35 88888.00 2009-10-12 15:42:39.875 285 12583.35 52.98 55133.35 88888.00 2009-10-12 15:42:40.000 285 12583.33 52.98 55133.35 88888.00 2009-10-12 15:42:40.125 285 12583.35 52.98 55133.35 88888.00 2009-10-12 15:42:40.250 285 12583.35 52.98 55133.38 88888.00 2009-10-12 15:42:40.375 285 12583.33 52.98 55133.38 88888.00 2009-10-12 15:42:40.500 285 12583.27 52.95 55133.38 88888.00 2009-10-12 15:42:40.625 285 12583.30 52.98 55133.38 88888.00 2009-10-12 15:42:40.750 285 12583.35 52.98 55133.38 88888.00 2009-10-12 15:42:40.875 285 12583.35 52.98 55133.35 88888.00 2009-10-12 15:42:41.000 285 12583.38 52.98 55133.35 88888.00 2009-10-12 15:42:41.125 285 12583.38 53.00 55133.35 88888.00 2009-10-12 15:42:41.250 285 12583.35 53.00 55133.35 88888.00 2009-10-12 15:42:41.375 285 12583.35 53.00 55133.35 88888.00 2009-10-12 15:42:41.500 285 12583.33 53.00 55133.35 88888.00 2009-10-12 15:42:41.625 285 12583.30 53.05 55133.35 88888.00 2009-10-12 15:42:41.750 285 12583.30 53.05 55133.35 88888.00 2009-10-12 15:42:41.875 285 12583.30 53.02 55133.35 88888.00 2009-10-12 15:42:42.000 285 12583.33 53.00 55133.35 88888.00 2009-10-12 15:42:42.125 285 12583.27 53.00 55133.38 88888.00 2009-10-12 15:42:42.250 285 12583.33 53.02 55133.32 88888.00 2009-10-12 15:42:42.375 285 12583.35 53.00 55133.35 88888.00 2009-10-12 15:42:42.500 285 12583.35 53.02 55133.35 88888.00 2009-10-12 15:42:42.625 285 12583.30 53.02 55133.35 88888.00 2009-10-12 15:42:42.750 285 12583.25 53.02 55133.35 88888.00 2009-10-12 15:42:42.875 285 12583.20 53.02 55133.35 88888.00 2009-10-12 15:42:43.000 285 12583.23 53.00 55133.38 88888.00 2009-10-12 15:42:43.125 285 12583.25 53.00 55133.38 88888.00 2009-10-12 15:42:43.250 285 12583.25 52.98 55133.38 88888.00 2009-10-12 15:42:43.375 285 12583.30 53.00 55133.40 88888.00 2009-10-12 15:42:43.500 285 12583.33 53.00 55133.35 88888.00 2009-10-12 15:42:43.625 285 12583.35 52.98 55133.35 88888.00 2009-10-12 15:42:43.750 285 12583.30 53.02 55133.32 88888.00 2009-10-12 15:42:43.875 285 12583.27 53.02 55133.35 88888.00 2009-10-12 15:42:44.000 285 12583.33 53.00 55133.35 88888.00 2009-10-12 15:42:44.125 285 12583.33 53.02 55133.35 88888.00 2009-10-12 15:42:44.250 285 12583.30 53.02 55133.35 88888.00 2009-10-12 15:42:44.375 285 12583.38 53.02 55133.35 88888.00 2009-10-12 15:42:44.500 285 12583.35 53.02 55133.38 88888.00 2009-10-12 15:42:44.625 285 12583.35 53.02 55133.38 88888.00 2009-10-12 15:42:44.750 285 12583.35 53.02 55133.40 88888.00 2009-10-12 15:42:44.875 285 12583.38 53.02 55133.40 88888.00 2009-10-12 15:42:45.000 285 12583.42 53.05 55133.38 88888.00 2009-10-12 15:42:45.125 285 12583.38 53.02 55133.35 88888.00 2009-10-12 15:42:45.250 285 12583.27 53.02 55133.38 88888.00 2009-10-12 15:42:45.375 285 12583.30 53.02 55133.35 88888.00 2009-10-12 15:42:45.500 285 12583.33 53.02 55133.38 88888.00 2009-10-12 15:42:45.625 285 12583.30 53.00 55133.35 88888.00 2009-10-12 15:42:45.750 285 12583.30 53.02 55133.38 88888.00 2009-10-12 15:42:45.875 285 12583.30 53.05 55133.35 88888.00 2009-10-12 15:42:46.000 285 12583.35 53.02 55133.35 88888.00 2009-10-12 15:42:46.125 285 12583.38 53.02 55133.35 88888.00 2009-10-12 15:42:46.250 285 12583.30 53.02 55133.38 88888.00 2009-10-12 15:42:46.375 285 12583.35 53.05 55133.38 88888.00 2009-10-12 15:42:46.500 285 12583.33 53.10 55133.38 88888.00 2009-10-12 15:42:46.625 285 12583.33 53.05 55133.35 88888.00 2009-10-12 15:42:46.750 285 12583.33 53.05 55133.38 88888.00 2009-10-12 15:42:46.875 285 12583.23 53.05 55133.38 88888.00 2009-10-12 15:42:47.000 285 12583.23 53.08 55133.40 88888.00 2009-10-12 15:42:47.125 285 12583.23 53.05 55133.43 88888.00 2009-10-12 15:42:47.250 285 12583.20 53.02 55133.40 88888.00 2009-10-12 15:42:47.375 285 12583.20 53.02 55133.38 88888.00 2009-10-12 15:42:47.500 285 12583.23 53.02 55133.38 88888.00 2009-10-12 15:42:47.625 285 12583.30 53.08 55133.35 88888.00 2009-10-12 15:42:47.750 285 12583.27 53.05 55133.35 88888.00 2009-10-12 15:42:47.875 285 12583.27 53.02 55133.38 88888.00 2009-10-12 15:42:48.000 285 12583.33 53.05 55133.38 88888.00 2009-10-12 15:42:48.125 285 12583.33 53.02 55133.38 88888.00 2009-10-12 15:42:48.250 285 12583.23 52.98 55133.40 88888.00 2009-10-12 15:42:48.375 285 12583.30 53.02 55133.38 88888.00 2009-10-12 15:42:48.500 285 12583.30 53.02 55133.38 88888.00 2009-10-12 15:42:48.625 285 12583.30 53.02 55133.35 88888.00 2009-10-12 15:42:48.750 285 12583.33 53.00 55133.38 88888.00 2009-10-12 15:42:48.875 285 12583.33 52.98 55133.35 88888.00 2009-10-12 15:42:49.000 285 12583.33 53.00 55133.38 88888.00 2009-10-12 15:42:49.125 285 12583.33 53.02 55133.38 88888.00 2009-10-12 15:42:49.250 285 12583.30 53.02 55133.40 88888.00 2009-10-12 15:42:49.375 285 12583.30 53.02 55133.35 88888.00 2009-10-12 15:42:49.500 285 12583.23 53.02 55133.35 88888.00 2009-10-12 15:42:49.625 285 12583.25 53.02 55133.35 88888.00 2009-10-12 15:42:49.750 285 12583.27 53.00 55133.35 88888.00 2009-10-12 15:42:49.875 285 12583.25 53.02 55133.35 88888.00 2009-10-12 15:42:50.000 285 12583.25 53.00 55133.32 88888.00 2009-10-12 15:42:50.125 285 12583.27 53.02 55133.35 88888.00 2009-10-12 15:42:50.250 285 12583.27 53.00 55133.32 88888.00 2009-10-12 15:42:50.375 285 12583.30 52.98 55133.30 88888.00 2009-10-12 15:42:50.500 285 12583.33 53.02 55133.32 88888.00 2009-10-12 15:42:50.625 285 12583.27 53.05 55133.35 88888.00 2009-10-12 15:42:50.750 285 12583.25 53.02 55133.38 88888.00 2009-10-12 15:42:50.875 285 12583.27 53.02 55133.38 88888.00 2009-10-12 15:42:51.000 285 12583.30 53.02 55133.35 88888.00 2009-10-12 15:42:51.125 285 12583.30 53.02 55133.35 88888.00 2009-10-12 15:42:51.250 285 12583.25 52.98 55133.38 88888.00 2009-10-12 15:42:51.375 285 12583.27 52.98 55133.38 88888.00 2009-10-12 15:42:51.500 285 12583.35 53.00 55133.35 88888.00 2009-10-12 15:42:51.625 285 12583.35 53.00 55133.32 88888.00 2009-10-12 15:42:51.750 285 12583.38 52.98 55133.35 88888.00 2009-10-12 15:42:51.875 285 12583.35 53.02 55133.38 88888.00 2009-10-12 15:42:52.000 285 12583.30 53.00 55133.35 88888.00 2009-10-12 15:42:52.125 285 12583.25 53.02 55133.38 88888.00 2009-10-12 15:42:52.250 285 12583.20 53.02 55133.38 88888.00 2009-10-12 15:42:52.375 285 12583.25 53.02 55133.35 88888.00 2009-10-12 15:42:52.500 285 12583.33 53.02 55133.35 88888.00 2009-10-12 15:42:52.625 285 12583.25 53.00 55133.35 88888.00 2009-10-12 15:42:52.750 285 12583.23 53.00 55133.32 88888.00 2009-10-12 15:42:52.875 285 12583.20 53.00 55133.35 88888.00 2009-10-12 15:42:53.000 285 12583.20 53.00 55133.35 88888.00 2009-10-12 15:42:53.125 285 12583.23 53.02 55133.35 88888.00 2009-10-12 15:42:53.250 285 12583.25 53.02 55133.35 88888.00 2009-10-12 15:42:53.375 285 12583.27 53.05 55133.35 88888.00 2009-10-12 15:42:53.500 285 12583.27 53.02 55133.35 88888.00 2009-10-12 15:42:53.625 285 12583.27 53.05 55133.35 88888.00 2009-10-12 15:42:53.750 285 12583.30 53.05 55133.38 88888.00 2009-10-12 15:42:53.875 285 12583.27 53.05 55133.35 88888.00 2009-10-12 15:42:54.000 285 12583.25 53.02 55133.32 88888.00 2009-10-12 15:42:54.125 285 12583.30 53.02 55133.32 88888.00 2009-10-12 15:42:54.250 285 12583.30 53.02 55133.35 88888.00 2009-10-12 15:42:54.375 285 12583.35 53.02 55133.32 88888.00 2009-10-12 15:42:54.500 285 12583.33 53.00 55133.32 88888.00 2009-10-12 15:42:54.625 285 12583.27 53.02 55133.32 88888.00 2009-10-12 15:42:54.750 285 12583.25 53.02 55133.32 88888.00 2009-10-12 15:42:54.875 285 12583.27 53.02 55133.32 88888.00 2009-10-12 15:42:55.000 285 12583.27 53.02 55133.30 88888.00 2009-10-12 15:42:55.125 285 12583.30 53.02 55133.32 88888.00 2009-10-12 15:42:55.250 285 12583.35 53.00 55133.32 88888.00 2009-10-12 15:42:55.375 285 12583.40 53.05 55133.35 88888.00 2009-10-12 15:42:55.500 285 12583.35 53.02 55133.38 88888.00 2009-10-12 15:42:55.625 285 12583.27 53.02 55133.40 88888.00 2009-10-12 15:42:55.750 285 12583.27 53.05 55133.35 88888.00 2009-10-12 15:42:55.875 285 12583.33 53.00 55133.38 88888.00 2009-10-12 15:42:56.000 285 12583.35 53.02 55133.38 88888.00 2009-10-12 15:42:56.125 285 12583.35 53.02 55133.38 88888.00 2009-10-12 15:42:56.250 285 12583.27 52.98 55133.40 88888.00 2009-10-12 15:42:56.375 285 12583.33 53.02 55133.38 88888.00 2009-10-12 15:42:56.500 285 12583.30 53.02 55133.38 88888.00 2009-10-12 15:42:56.625 285 12583.27 53.08 55133.38 88888.00 2009-10-12 15:42:56.750 285 12583.27 53.05 55133.38 88888.00 2009-10-12 15:42:56.875 285 12583.27 53.08 55133.40 88888.00 2009-10-12 15:42:57.000 285 12583.25 53.08 55133.38 88888.00 2009-10-12 15:42:57.125 285 12583.17 53.08 55133.35 88888.00 2009-10-12 15:42:57.250 285 12583.15 53.08 55133.40 88888.00 2009-10-12 15:42:57.375 285 12583.20 53.08 55133.38 88888.00 2009-10-12 15:42:57.500 285 12583.23 53.05 55133.35 88888.00 2009-10-12 15:42:57.625 285 12583.20 53.05 55133.35 88888.00 2009-10-12 15:42:57.750 285 12583.20 53.05 55133.35 88888.00 2009-10-12 15:42:57.875 285 12583.27 53.08 55133.32 88888.00 2009-10-12 15:42:58.000 285 12583.27 53.05 55133.32 88888.00 2009-10-12 15:42:58.125 285 12583.23 53.05 55133.32 88888.00 2009-10-12 15:42:58.250 285 12583.23 53.02 55133.35 88888.00 2009-10-12 15:42:58.375 285 12583.30 53.02 55133.35 88888.00 2009-10-12 15:42:58.500 285 12583.33 53.05 55133.32 88888.00 2009-10-12 15:42:58.625 285 12583.35 53.02 55133.32 88888.00 2009-10-12 15:42:58.750 285 12583.33 53.02 55133.32 88888.00 2009-10-12 15:42:58.875 285 12583.30 53.02 55133.32 88888.00 2009-10-12 15:42:59.000 285 12583.27 53.02 55133.30 88888.00 2009-10-12 15:42:59.125 285 12583.27 53.05 55133.35 88888.00 2009-10-12 15:42:59.250 285 12583.27 53.02 55133.35 88888.00 2009-10-12 15:42:59.375 285 12583.33 53.05 55133.35 88888.00 2009-10-12 15:42:59.500 285 12583.35 53.05 55133.35 88888.00 2009-10-12 15:42:59.625 285 12583.35 53.02 55133.38 88888.00 2009-10-12 15:42:59.750 285 12583.38 53.02 55133.35 88888.00 2009-10-12 15:42:59.875 285 12583.30 53.08 55133.32 88888.00 2009-10-12 15:43:00.000 285 12583.33 53.05 55133.32 88888.00 2009-10-12 15:43:00.125 285 12583.35 53.05 55133.32 88888.00 2009-10-12 15:43:00.250 285 12583.33 53.00 55133.35 88888.00 2009-10-12 15:43:00.375 285 12583.38 53.00 55133.38 88888.00 2009-10-12 15:43:00.500 285 12583.38 53.05 55133.35 88888.00 2009-10-12 15:43:00.625 285 12583.38 53.05 55133.35 88888.00 2009-10-12 15:43:00.750 285 12583.40 53.05 55133.40 88888.00 2009-10-12 15:43:00.875 285 12583.38 53.02 55133.38 88888.00 2009-10-12 15:43:01.000 285 12583.38 53.05 55133.38 88888.00 2009-10-12 15:43:01.125 285 12583.35 53.05 55133.38 88888.00 2009-10-12 15:43:01.250 285 12583.35 53.05 55133.38 88888.00 2009-10-12 15:43:01.375 285 12583.40 53.05 55133.38 88888.00 2009-10-12 15:43:01.500 285 12583.40 53.08 55133.38 88888.00 2009-10-12 15:43:01.625 285 12583.38 53.08 55133.38 88888.00 2009-10-12 15:43:01.750 285 12583.38 53.05 55133.38 88888.00 2009-10-12 15:43:01.875 285 12583.35 53.08 55133.40 88888.00 2009-10-12 15:43:02.000 285 12583.42 53.05 55133.40 88888.00 2009-10-12 15:43:02.125 285 12583.50 53.05 55133.38 88888.00 2009-10-12 15:43:02.250 285 12583.45 53.02 55133.40 88888.00 2009-10-12 15:43:02.375 285 12583.48 53.05 55133.40 88888.00 2009-10-12 15:43:02.500 285 12583.48 53.08 55133.38 88888.00 2009-10-12 15:43:02.625 285 12583.45 53.05 55133.38 88888.00 2009-10-12 15:43:02.750 285 12583.42 53.02 55133.40 88888.00 2009-10-12 15:43:02.875 285 12583.35 53.05 55133.40 88888.00 2009-10-12 15:43:03.000 285 12583.33 53.02 55133.38 88888.00 2009-10-12 15:43:03.125 285 12583.35 53.02 55133.38 88888.00 2009-10-12 15:43:03.250 285 12583.38 53.00 55133.35 88888.00 2009-10-12 15:43:03.375 285 12583.40 53.05 55133.35 88888.00 2009-10-12 15:43:03.500 285 12583.35 53.10 55133.35 88888.00 2009-10-12 15:43:03.625 285 12583.35 53.08 55133.35 88888.00 2009-10-12 15:43:03.750 285 12583.38 53.05 55133.38 88888.00 2009-10-12 15:43:03.875 285 12583.40 53.05 55133.38 88888.00 2009-10-12 15:43:04.000 285 12583.38 53.08 55133.35 88888.00 2009-10-12 15:43:04.125 285 12583.38 53.05 55133.35 88888.00 2009-10-12 15:43:04.250 285 12583.40 53.05 55133.35 88888.00 2009-10-12 15:43:04.375 285 12583.40 53.05 55133.35 88888.00 2009-10-12 15:43:04.500 285 12583.42 53.05 55133.38 88888.00 2009-10-12 15:43:04.625 285 12583.52 53.05 55133.38 88888.00 2009-10-12 15:43:04.750 285 12583.45 53.08 55133.35 88888.00 2009-10-12 15:43:04.875 285 12583.35 53.05 55133.38 88888.00 2009-10-12 15:43:05.000 285 12583.33 53.05 55133.35 88888.00 2009-10-12 15:43:05.125 285 12583.35 53.05 55133.38 88888.00 2009-10-12 15:43:05.250 285 12583.35 53.02 55133.38 88888.00 2009-10-12 15:43:05.375 285 12583.40 53.02 55133.38 88888.00 2009-10-12 15:43:05.500 285 12583.33 53.02 55133.38 88888.00 2009-10-12 15:43:05.625 285 12583.38 53.05 55133.40 88888.00 2009-10-12 15:43:05.750 285 12583.45 53.05 55133.40 88888.00 2009-10-12 15:43:05.875 285 12583.38 53.08 55133.38 88888.00 2009-10-12 15:43:06.000 285 12583.42 53.08 55133.35 88888.00 2009-10-12 15:43:06.125 285 12583.45 53.08 55133.38 88888.00 2009-10-12 15:43:06.250 285 12583.48 53.02 55133.35 88888.00 2009-10-12 15:43:06.375 285 12583.48 53.05 55133.35 88888.00 2009-10-12 15:43:06.500 285 12583.45 53.05 55133.38 88888.00 2009-10-12 15:43:06.625 285 12583.50 53.08 55133.38 88888.00 2009-10-12 15:43:06.750 285 12583.42 53.05 55133.35 88888.00 2009-10-12 15:43:06.875 285 12583.40 53.05 55133.35 88888.00 2009-10-12 15:43:07.000 285 12583.33 53.08 55133.32 88888.00 2009-10-12 15:43:07.125 285 12583.33 53.08 55133.35 88888.00 2009-10-12 15:43:07.250 285 12583.33 53.08 55133.38 88888.00 2009-10-12 15:43:07.375 285 12583.30 53.05 55133.35 88888.00 2009-10-12 15:43:07.500 285 12583.33 53.08 55133.35 88888.00 2009-10-12 15:43:07.625 285 12583.30 53.10 55133.35 88888.00 2009-10-12 15:43:07.750 285 12583.27 53.08 55133.35 88888.00 2009-10-12 15:43:07.875 285 12583.33 53.05 55133.35 88888.00 2009-10-12 15:43:08.000 285 12583.38 53.08 55133.35 88888.00 2009-10-12 15:43:08.125 285 12583.38 53.05 55133.38 88888.00 2009-10-12 15:43:08.250 285 12583.38 53.05 55133.38 88888.00 2009-10-12 15:43:08.375 285 12583.42 53.05 55133.38 88888.00 2009-10-12 15:43:08.500 285 12583.38 53.05 55133.40 88888.00 2009-10-12 15:43:08.625 285 12583.30 53.08 55133.40 88888.00 2009-10-12 15:43:08.750 285 12583.33 53.05 55133.38 88888.00 2009-10-12 15:43:08.875 285 12583.38 53.08 55133.35 88888.00 2009-10-12 15:43:09.000 285 12583.42 53.08 55133.35 88888.00 2009-10-12 15:43:09.125 285 12583.38 53.08 55133.40 88888.00 2009-10-12 15:43:09.250 285 12583.35 53.10 55133.40 88888.00 2009-10-12 15:43:09.375 285 12583.33 53.10 55133.32 88888.00 2009-10-12 15:43:09.500 285 12583.40 53.08 55133.32 88888.00 2009-10-12 15:43:09.625 285 12583.40 53.08 55133.35 88888.00 2009-10-12 15:43:09.750 285 12583.35 53.10 55133.35 88888.00 2009-10-12 15:43:09.875 285 12583.30 53.08 55133.35 88888.00 2009-10-12 15:43:10.000 285 12583.35 53.05 55133.35 88888.00 2009-10-12 15:43:10.125 285 12583.40 53.08 55133.35 88888.00 2009-10-12 15:43:10.250 285 12583.33 53.08 55133.40 88888.00 2009-10-12 15:43:10.375 285 12583.38 53.10 55133.38 88888.00 2009-10-12 15:43:10.500 285 12583.40 53.10 55133.38 88888.00 2009-10-12 15:43:10.625 285 12583.40 53.10 55133.38 88888.00 2009-10-12 15:43:10.750 285 12583.40 53.10 55133.38 88888.00 2009-10-12 15:43:10.875 285 12583.38 53.10 55133.38 88888.00 2009-10-12 15:43:11.000 285 12583.40 53.08 55133.32 88888.00 2009-10-12 15:43:11.125 285 12583.38 53.05 55133.35 88888.00 2009-10-12 15:43:11.250 285 12583.30 53.02 55133.38 88888.00 2009-10-12 15:43:11.375 285 12583.38 53.02 55133.38 88888.00 2009-10-12 15:43:11.500 285 12583.42 53.02 55133.38 88888.00 2009-10-12 15:43:11.625 285 12583.42 53.05 55133.35 88888.00 2009-10-12 15:43:11.750 285 12583.45 53.08 55133.35 88888.00 2009-10-12 15:43:11.875 285 12583.35 53.08 55133.32 88888.00 2009-10-12 15:43:12.000 285 12583.33 53.08 55133.35 88888.00 2009-10-12 15:43:12.125 285 12583.38 53.10 55133.35 88888.00 2009-10-12 15:43:12.250 285 12583.38 53.08 55133.35 88888.00 2009-10-12 15:43:12.375 285 12583.38 53.05 55133.38 88888.00 2009-10-12 15:43:12.500 285 12583.40 53.05 55133.40 88888.00 2009-10-12 15:43:12.625 285 12583.30 53.10 55133.38 88888.00 2009-10-12 15:43:12.750 285 12583.38 53.10 55133.40 88888.00 2009-10-12 15:43:12.875 285 12583.40 53.10 55133.38 88888.00 2009-10-12 15:43:13.000 285 12583.42 53.08 55133.40 88888.00 2009-10-12 15:43:13.125 285 12583.38 53.08 55133.38 88888.00 2009-10-12 15:43:13.250 285 12583.35 53.05 55133.38 88888.00 2009-10-12 15:43:13.375 285 12583.40 53.10 55133.38 88888.00 2009-10-12 15:43:13.500 285 12583.40 53.08 55133.38 88888.00 2009-10-12 15:43:13.625 285 12583.35 53.05 55133.35 88888.00 2009-10-12 15:43:13.750 285 12583.30 53.08 55133.35 88888.00 2009-10-12 15:43:13.875 285 12583.27 53.08 55133.35 88888.00 2009-10-12 15:43:14.000 285 12583.27 53.05 55133.35 88888.00 2009-10-12 15:43:14.125 285 12583.27 53.08 55133.35 88888.00 2009-10-12 15:43:14.250 285 12583.35 53.08 55133.38 88888.00 2009-10-12 15:43:14.375 285 12583.40 53.08 55133.38 88888.00 2009-10-12 15:43:14.500 285 12583.33 53.08 55133.35 88888.00 2009-10-12 15:43:14.625 285 12583.38 53.12 55133.38 88888.00 2009-10-12 15:43:14.750 285 12583.45 53.10 55133.38 88888.00 2009-10-12 15:43:14.875 285 12583.48 53.08 55133.38 88888.00 2009-10-12 15:43:15.000 285 12583.45 53.05 55133.32 88888.00 2009-10-12 15:43:15.125 285 12583.45 53.10 55133.35 88888.00 2009-10-12 15:43:15.250 285 12583.42 53.08 55133.38 88888.00 2009-10-12 15:43:15.375 285 12583.42 53.10 55133.40 88888.00 2009-10-12 15:43:15.500 285 12583.40 53.08 55133.35 88888.00 2009-10-12 15:43:15.625 285 12583.42 53.05 55133.35 88888.00 2009-10-12 15:43:15.750 285 12583.42 53.10 55133.35 88888.00 2009-10-12 15:43:15.875 285 12583.40 53.10 55133.38 88888.00 2009-10-12 15:43:16.000 285 12583.38 53.08 55133.38 88888.00 2009-10-12 15:43:16.125 285 12583.40 53.08 55133.38 88888.00 2009-10-12 15:43:16.250 285 12583.42 53.05 55133.40 88888.00 2009-10-12 15:43:16.375 285 12583.42 53.05 55133.35 88888.00 2009-10-12 15:43:16.500 285 12583.40 53.08 55133.38 88888.00 2009-10-12 15:43:16.625 285 12583.35 53.08 55133.38 88888.00 2009-10-12 15:43:16.750 285 12583.38 53.08 55133.35 88888.00 2009-10-12 15:43:16.875 285 12583.40 53.10 55133.35 88888.00 2009-10-12 15:43:17.000 285 12583.35 53.08 55133.35 88888.00 2009-10-12 15:43:17.125 285 12583.33 53.08 55133.35 88888.00 2009-10-12 15:43:17.250 285 12583.38 53.08 55133.38 88888.00 2009-10-12 15:43:17.375 285 12583.42 53.10 55133.38 88888.00 2009-10-12 15:43:17.500 285 12583.48 53.10 55133.38 88888.00 2009-10-12 15:43:17.625 285 12583.40 53.10 55133.35 88888.00 2009-10-12 15:43:17.750 285 12583.35 53.08 55133.35 88888.00 2009-10-12 15:43:17.875 285 12583.30 53.10 55133.35 88888.00 2009-10-12 15:43:18.000 285 12583.27 53.08 55133.35 88888.00 2009-10-12 15:43:18.125 285 12583.35 53.05 55133.38 88888.00 2009-10-12 15:43:18.250 285 12583.42 53.05 55133.35 88888.00 2009-10-12 15:43:18.375 285 12583.40 53.08 55133.32 88888.00 2009-10-12 15:43:18.500 285 12583.38 53.10 55133.35 88888.00 2009-10-12 15:43:18.625 285 12583.35 53.10 55133.35 88888.00 2009-10-12 15:43:18.750 285 12583.30 53.10 55133.32 88888.00 2009-10-12 15:43:18.875 285 12583.30 53.10 55133.32 88888.00 2009-10-12 15:43:19.000 285 12583.35 53.08 55133.32 88888.00 2009-10-12 15:43:19.125 285 12583.40 53.08 55133.38 88888.00 2009-10-12 15:43:19.250 285 12583.35 53.08 55133.38 88888.00 2009-10-12 15:43:19.375 285 12583.35 53.10 55133.40 88888.00 2009-10-12 15:43:19.500 285 12583.40 53.10 55133.40 88888.00 2009-10-12 15:43:19.625 285 12583.38 53.12 55133.40 88888.00 2009-10-12 15:43:19.750 285 12583.40 53.10 55133.35 88888.00 2009-10-12 15:43:19.875 285 12583.45 53.10 55133.32 88888.00 2009-10-12 15:43:20.000 285 12583.42 53.08 55133.35 88888.00 2009-10-12 15:43:20.125 285 12583.42 53.08 55133.35 88888.00 2009-10-12 15:43:20.250 285 12583.40 53.05 55133.40 88888.00 2009-10-12 15:43:20.375 285 12583.45 53.10 55133.43 88888.00 2009-10-12 15:43:20.500 285 12583.40 53.10 55133.43 88888.00 2009-10-12 15:43:20.625 285 12583.42 53.10 55133.38 88888.00 2009-10-12 15:43:20.750 285 12583.50 53.10 55133.38 88888.00 2009-10-12 15:43:20.875 285 12583.55 53.10 55133.38 88888.00 2009-10-12 15:43:21.000 285 12583.45 53.10 55133.38 88888.00 2009-10-12 15:43:21.125 285 12583.38 53.10 55133.38 88888.00 2009-10-12 15:43:21.250 285 12583.42 53.05 55133.40 88888.00 2009-10-12 15:43:21.375 285 12583.42 53.08 55133.38 88888.00 2009-10-12 15:43:21.500 285 12583.35 53.05 55133.38 88888.00 2009-10-12 15:43:21.625 285 12583.38 53.08 55133.35 88888.00 2009-10-12 15:43:21.750 285 12583.38 53.08 55133.35 88888.00 2009-10-12 15:43:21.875 285 12583.38 53.08 55133.35 88888.00 2009-10-12 15:43:22.000 285 12583.38 53.08 55133.35 88888.00 2009-10-12 15:43:22.125 285 12583.38 53.05 55133.35 88888.00 2009-10-12 15:43:22.250 285 12583.33 53.02 55133.32 88888.00 2009-10-12 15:43:22.375 285 12583.35 53.05 55133.38 88888.00 2009-10-12 15:43:22.500 285 12583.38 53.08 55133.38 88888.00 2009-10-12 15:43:22.625 285 12583.38 53.10 55133.35 88888.00 2009-10-12 15:43:22.750 285 12583.40 53.05 55133.38 88888.00 2009-10-12 15:43:22.875 285 12583.38 53.10 55133.35 88888.00 2009-10-12 15:43:23.000 285 12583.40 53.12 55133.35 88888.00 2009-10-12 15:43:23.125 285 12583.45 53.10 55133.38 88888.00 2009-10-12 15:43:23.250 285 12583.40 53.08 55133.38 88888.00 2009-10-12 15:43:23.375 285 12583.42 53.10 55133.38 88888.00 2009-10-12 15:43:23.500 285 12583.42 53.12 55133.38 88888.00 2009-10-12 15:43:23.625 285 12583.40 53.12 55133.38 88888.00 2009-10-12 15:43:23.750 285 12583.35 53.10 55133.38 88888.00 2009-10-12 15:43:23.875 285 12583.40 53.08 55133.38 88888.00 2009-10-12 15:43:24.000 285 12583.42 53.10 55133.38 88888.00 2009-10-12 15:43:24.125 285 12583.42 53.12 55133.38 88888.00 2009-10-12 15:43:24.250 285 12583.42 53.08 55133.43 88888.00 2009-10-12 15:43:24.375 285 12583.40 53.10 55133.40 88888.00 2009-10-12 15:43:24.500 285 12583.33 53.12 55133.38 88888.00 2009-10-12 15:43:24.625 285 12583.33 53.10 55133.38 88888.00 2009-10-12 15:43:24.750 285 12583.27 53.10 55133.38 88888.00 2009-10-12 15:43:24.875 285 12583.25 53.12 55133.40 88888.00 2009-10-12 15:43:25.000 285 12583.30 53.10 55133.38 88888.00 2009-10-12 15:43:25.125 285 12583.35 53.10 55133.35 88888.00 2009-10-12 15:43:25.250 285 12583.35 53.08 55133.40 88888.00 2009-10-12 15:43:25.375 285 12583.33 53.08 55133.35 88888.00 2009-10-12 15:43:25.500 285 12583.30 53.10 55133.35 88888.00 2009-10-12 15:43:25.625 285 12583.33 53.10 55133.38 88888.00 2009-10-12 15:43:25.750 285 12583.33 53.08 55133.38 88888.00 2009-10-12 15:43:25.875 285 12583.27 53.10 55133.40 88888.00 2009-10-12 15:43:26.000 285 12583.33 53.12 55133.38 88888.00 2009-10-12 15:43:26.125 285 12583.35 53.10 55133.38 88888.00 2009-10-12 15:43:26.250 285 12583.35 53.10 55133.38 88888.00 2009-10-12 15:43:26.375 285 12583.33 53.12 55133.38 88888.00 2009-10-12 15:43:26.500 285 12583.27 53.12 55133.38 88888.00 2009-10-12 15:43:26.625 285 12583.25 53.10 55133.40 88888.00 2009-10-12 15:43:26.750 285 12583.33 53.10 55133.40 88888.00 2009-10-12 15:43:26.875 285 12583.40 53.10 55133.40 88888.00 2009-10-12 15:43:27.000 285 12583.45 53.08 55133.40 88888.00 2009-10-12 15:43:27.125 285 12583.33 53.10 55133.40 88888.00 2009-10-12 15:43:27.250 285 12583.25 53.10 55133.40 88888.00 2009-10-12 15:43:27.375 285 12583.30 53.10 55133.40 88888.00 2009-10-12 15:43:27.500 285 12583.30 53.08 55133.40 88888.00 2009-10-12 15:43:27.625 285 12583.27 53.08 55133.38 88888.00 2009-10-12 15:43:27.750 285 12583.33 53.08 55133.38 88888.00 2009-10-12 15:43:27.875 285 12583.38 53.10 55133.38 88888.00 2009-10-12 15:43:28.000 285 12583.38 53.08 55133.40 88888.00 2009-10-12 15:43:28.125 285 12583.38 53.08 55133.38 88888.00 2009-10-12 15:43:28.250 285 12583.35 53.08 55133.40 88888.00 2009-10-12 15:43:28.375 285 12583.33 53.08 55133.38 88888.00 2009-10-12 15:43:28.500 285 12583.33 53.08 55133.38 88888.00 2009-10-12 15:43:28.625 285 12583.30 53.10 55133.40 88888.00 2009-10-12 15:43:28.750 285 12583.27 53.08 55133.40 88888.00 2009-10-12 15:43:28.875 285 12583.33 53.10 55133.43 88888.00 2009-10-12 15:43:29.000 285 12583.38 53.10 55133.40 88888.00 2009-10-12 15:43:29.125 285 12583.35 53.10 55133.38 88888.00 2009-10-12 15:43:29.250 285 12583.33 53.08 55133.38 88888.00 2009-10-12 15:43:29.375 285 12583.30 53.10 55133.38 88888.00 2009-10-12 15:43:29.500 285 12583.27 53.12 55133.40 88888.00 2009-10-12 15:43:29.625 285 12583.30 53.12 55133.40 88888.00 2009-10-12 15:43:29.750 285 12583.30 53.12 55133.43 88888.00 2009-10-12 15:43:29.875 285 12583.33 53.10 55133.40 88888.00 2009-10-12 15:43:30.000 285 12583.33 53.10 55133.40 88888.00 2009-10-12 15:43:30.125 285 12583.35 53.08 55133.40 88888.00 2009-10-12 15:43:30.250 285 12583.33 53.08 55133.38 88888.00 2009-10-12 15:43:30.375 285 12583.33 53.10 55133.38 88888.00 2009-10-12 15:43:30.500 285 12583.38 53.10 55133.38 88888.00 2009-10-12 15:43:30.625 285 12583.38 53.10 55133.40 88888.00 2009-10-12 15:43:30.750 285 12583.38 53.12 55133.40 88888.00 2009-10-12 15:43:30.875 285 12583.35 53.12 55133.40 88888.00 2009-10-12 15:43:31.000 285 12583.40 53.10 55133.38 88888.00 2009-10-12 15:43:31.125 285 12583.40 53.10 55133.38 88888.00 2009-10-12 15:43:31.250 285 12583.42 53.10 55133.38 88888.00 2009-10-12 15:43:31.375 285 12583.48 53.12 55133.40 88888.00 2009-10-12 15:43:31.500 285 12583.55 53.12 55133.43 88888.00 2009-10-12 15:43:31.625 285 12583.52 53.12 55133.40 88888.00 2009-10-12 15:43:31.750 285 12583.45 53.12 55133.40 88888.00 2009-10-12 15:43:31.875 285 12583.45 53.12 55133.40 88888.00 2009-10-12 15:43:32.000 285 12583.50 53.12 55133.38 88888.00 2009-10-12 15:43:32.125 285 12583.48 53.12 55133.40 88888.00 2009-10-12 15:43:32.250 285 12583.42 53.10 55133.40 88888.00 2009-10-12 15:43:32.375 285 12583.45 53.12 55133.40 88888.00 2009-10-12 15:43:32.500 285 12583.42 53.12 55133.40 88888.00 2009-10-12 15:43:32.625 285 12583.40 53.15 55133.43 88888.00 2009-10-12 15:43:32.750 285 12583.42 53.15 55133.43 88888.00 2009-10-12 15:43:32.875 285 12583.42 53.10 55133.38 88888.00 2009-10-12 15:43:33.000 285 12583.33 53.10 55133.38 88888.00 2009-10-12 15:43:33.125 285 12583.30 53.10 55133.38 88888.00 2009-10-12 15:43:33.250 285 12583.33 53.10 55133.35 88888.00 2009-10-12 15:43:33.375 285 12583.40 53.15 55133.38 88888.00 2009-10-12 15:43:33.500 285 12583.35 53.15 55133.38 88888.00 2009-10-12 15:43:33.625 285 12583.35 53.12 55133.38 88888.00 2009-10-12 15:43:33.750 285 12583.35 53.12 55133.38 88888.00 2009-10-12 15:43:33.875 285 12583.33 53.12 55133.38 88888.00 2009-10-12 15:43:34.000 285 12583.38 53.15 55133.38 88888.00 2009-10-12 15:43:34.125 285 12583.35 53.12 55133.40 88888.00 2009-10-12 15:43:34.250 285 12583.40 53.08 55133.40 88888.00 2009-10-12 15:43:34.375 285 12583.45 53.12 55133.40 88888.00 2009-10-12 15:43:34.500 285 12583.40 53.12 55133.40 88888.00 2009-10-12 15:43:34.625 285 12583.35 53.12 55133.38 88888.00 2009-10-12 15:43:34.750 285 12583.38 53.12 55133.38 88888.00 2009-10-12 15:43:34.875 285 12583.38 53.15 55133.40 88888.00 2009-10-12 15:43:35.000 285 12583.40 53.12 55133.40 88888.00 2009-10-12 15:43:35.125 285 12583.33 53.10 55133.38 88888.00 2009-10-12 15:43:35.250 285 12583.30 53.10 55133.38 88888.00 2009-10-12 15:43:35.375 285 12583.38 53.10 55133.35 88888.00 2009-10-12 15:43:35.500 285 12583.30 53.10 55133.32 88888.00 2009-10-12 15:43:35.625 285 12583.38 53.12 55133.38 88888.00 2009-10-12 15:43:35.750 285 12583.40 53.10 55133.40 88888.00 2009-10-12 15:43:35.875 285 12583.35 53.12 55133.38 88888.00 2009-10-12 15:43:36.000 285 12583.38 53.10 55133.35 88888.00 2009-10-12 15:43:36.125 285 12583.40 53.10 55133.38 88888.00 2009-10-12 15:43:36.250 285 12583.35 53.10 55133.38 88888.00 2009-10-12 15:43:36.375 285 12583.40 53.15 55133.38 88888.00 2009-10-12 15:43:36.500 285 12583.38 53.12 55133.38 88888.00 2009-10-12 15:43:36.625 285 12583.35 53.10 55133.38 88888.00 2009-10-12 15:43:36.750 285 12583.35 53.10 55133.40 88888.00 2009-10-12 15:43:36.875 285 12583.33 53.12 55133.40 88888.00 2009-10-12 15:43:37.000 285 12583.30 53.12 55133.38 88888.00 2009-10-12 15:43:37.125 285 12583.30 53.15 55133.38 88888.00 2009-10-12 15:43:37.250 285 12583.27 53.15 55133.35 88888.00 2009-10-12 15:43:37.375 285 12583.33 53.12 55133.35 88888.00 2009-10-12 15:43:37.500 285 12583.30 53.10 55133.35 88888.00 2009-10-12 15:43:37.625 285 12583.27 53.10 55133.35 88888.00 2009-10-12 15:43:37.750 285 12583.30 53.10 55133.35 88888.00 2009-10-12 15:43:37.875 285 12583.33 53.12 55133.35 88888.00 2009-10-12 15:43:38.000 285 12583.30 53.15 55133.38 88888.00 2009-10-12 15:43:38.125 285 12583.33 53.15 55133.40 88888.00 2009-10-12 15:43:38.250 285 12583.33 53.10 55133.38 88888.00 2009-10-12 15:43:38.375 285 12583.35 53.12 55133.40 88888.00 2009-10-12 15:43:38.500 285 12583.35 53.12 55133.38 88888.00 2009-10-12 15:43:38.625 285 12583.38 53.12 55133.38 88888.00 2009-10-12 15:43:38.750 285 12583.33 53.12 55133.35 88888.00 2009-10-12 15:43:38.875 285 12583.33 53.12 55133.38 88888.00 2009-10-12 15:43:39.000 285 12583.35 53.12 55133.38 88888.00 2009-10-12 15:43:39.125 285 12583.38 53.12 55133.40 88888.00 2009-10-12 15:43:39.250 285 12583.33 53.12 55133.40 88888.00 2009-10-12 15:43:39.375 285 12583.35 53.15 55133.40 88888.00 2009-10-12 15:43:39.500 285 12583.40 53.10 55133.40 88888.00 2009-10-12 15:43:39.625 285 12583.42 53.10 55133.40 88888.00 2009-10-12 15:43:39.750 285 12583.40 53.10 55133.40 88888.00 2009-10-12 15:43:39.875 285 12583.40 53.10 55133.40 88888.00 2009-10-12 15:43:40.000 285 12583.33 53.12 55133.43 88888.00 2009-10-12 15:43:40.125 285 12583.35 53.12 55133.43 88888.00 2009-10-12 15:43:40.250 285 12583.35 53.10 55133.43 88888.00 2009-10-12 15:43:40.375 285 12583.42 53.10 55133.43 88888.00 2009-10-12 15:43:40.500 285 12583.38 53.10 55133.40 88888.00 2009-10-12 15:43:40.625 285 12583.33 53.15 55133.43 88888.00 2009-10-12 15:43:40.750 285 12583.38 53.12 55133.43 88888.00 2009-10-12 15:43:40.875 285 12583.38 53.12 55133.45 88888.00 2009-10-12 15:43:41.000 285 12583.38 53.12 55133.43 88888.00 2009-10-12 15:43:41.125 285 12583.38 53.12 55133.43 88888.00 2009-10-12 15:43:41.250 285 12583.35 53.10 55133.43 88888.00 2009-10-12 15:43:41.375 285 12583.38 53.12 55133.43 88888.00 2009-10-12 15:43:41.500 285 12583.38 53.12 55133.43 88888.00 2009-10-12 15:43:41.625 285 12583.38 53.10 55133.38 88888.00 2009-10-12 15:43:41.750 285 12583.33 53.10 55133.38 88888.00 2009-10-12 15:43:41.875 285 12583.27 53.10 55133.38 88888.00 2009-10-12 15:43:42.000 285 12583.35 53.08 55133.40 88888.00 2009-10-12 15:43:42.125 285 12583.35 53.10 55133.43 88888.00 2009-10-12 15:43:42.250 285 12583.30 53.10 55133.43 88888.00 2009-10-12 15:43:42.375 285 12583.27 53.10 55133.40 88888.00 2009-10-12 15:43:42.500 285 12583.35 53.10 55133.40 88888.00 2009-10-12 15:43:42.625 285 12583.35 53.10 55133.43 88888.00 2009-10-12 15:43:42.750 285 12583.35 53.10 55133.45 88888.00 2009-10-12 15:43:42.875 285 12583.40 53.10 55133.43 88888.00 2009-10-12 15:43:43.000 285 12583.40 53.10 55133.40 88888.00 2009-10-12 15:43:43.125 285 12583.42 53.12 55133.40 88888.00 2009-10-12 15:43:43.250 285 12583.42 53.10 55133.40 88888.00 2009-10-12 15:43:43.375 285 12583.42 53.10 55133.38 88888.00 2009-10-12 15:43:43.500 285 12583.38 53.10 55133.38 88888.00 2009-10-12 15:43:43.625 285 12583.38 53.12 55133.40 88888.00 2009-10-12 15:43:43.750 285 12583.38 53.12 55133.43 88888.00 2009-10-12 15:43:43.875 285 12583.35 53.12 55133.43 88888.00 2009-10-12 15:43:44.000 285 12583.33 53.15 55133.43 88888.00 2009-10-12 15:43:44.125 285 12583.40 53.12 55133.45 88888.00 2009-10-12 15:43:44.250 285 12583.45 53.08 55133.43 88888.00 2009-10-12 15:43:44.375 285 12583.48 53.10 55133.40 88888.00 2009-10-12 15:43:44.500 285 12583.42 53.12 55133.38 88888.00 2009-10-12 15:43:44.625 285 12583.38 53.10 55133.38 88888.00 2009-10-12 15:43:44.750 285 12583.33 53.12 55133.40 88888.00 2009-10-12 15:43:44.875 285 12583.38 53.10 55133.40 88888.00 2009-10-12 15:43:45.000 285 12583.40 53.10 55133.38 88888.00 2009-10-12 15:43:45.125 285 12583.42 53.10 55133.38 88888.00 2009-10-12 15:43:45.250 285 12583.42 53.10 55133.38 88888.00 2009-10-12 15:43:45.375 285 12583.35 53.10 55133.40 88888.00 2009-10-12 15:43:45.500 285 12583.30 53.10 55133.40 88888.00 2009-10-12 15:43:45.625 285 12583.33 53.10 55133.38 88888.00 2009-10-12 15:43:45.750 285 12583.30 53.12 55133.40 88888.00 2009-10-12 15:43:45.875 285 12583.30 53.12 55133.38 88888.00 2009-10-12 15:43:46.000 285 12583.33 53.10 55133.38 88888.00 2009-10-12 15:43:46.125 285 12583.27 53.08 55133.35 88888.00 2009-10-12 15:43:46.250 285 12583.23 53.05 55133.40 88888.00 2009-10-12 15:43:46.375 285 12583.27 53.05 55133.38 88888.00 2009-10-12 15:43:46.500 285 12583.27 53.08 55133.35 88888.00 2009-10-12 15:43:46.625 285 12583.33 53.10 55133.38 88888.00 2009-10-12 15:43:46.750 285 12583.33 53.10 55133.40 88888.00 2009-10-12 15:43:46.875 285 12583.30 53.10 55133.43 88888.00 2009-10-12 15:43:47.000 285 12583.27 53.10 55133.40 88888.00 2009-10-12 15:43:47.125 285 12583.33 53.08 55133.40 88888.00 2009-10-12 15:43:47.250 285 12583.30 53.05 55133.40 88888.00 2009-10-12 15:43:47.375 285 12583.30 53.08 55133.40 88888.00 2009-10-12 15:43:47.500 285 12583.35 53.05 55133.40 88888.00 2009-10-12 15:43:47.625 285 12583.33 53.08 55133.40 88888.00 2009-10-12 15:43:47.750 285 12583.33 53.08 55133.40 88888.00 2009-10-12 15:43:47.875 285 12583.38 53.10 55133.40 88888.00 2009-10-12 15:43:48.000 285 12583.45 53.08 55133.43 88888.00 2009-10-12 15:43:48.125 285 12583.45 53.08 55133.40 88888.00 2009-10-12 15:43:48.250 285 12583.27 53.05 55133.43 88888.00 2009-10-12 15:43:48.375 285 12583.33 53.08 55133.43 88888.00 2009-10-12 15:43:48.500 285 12583.33 53.12 55133.43 88888.00 2009-10-12 15:43:48.625 285 12583.30 53.10 55133.43 88888.00 2009-10-12 15:43:48.750 285 12583.27 53.08 55133.43 88888.00 2009-10-12 15:43:48.875 285 12583.25 53.08 55133.40 88888.00 2009-10-12 15:43:49.000 285 12583.33 53.08 55133.43 88888.00 2009-10-12 15:43:49.125 285 12583.35 53.08 55133.43 88888.00 2009-10-12 15:43:49.250 285 12583.33 53.05 55133.45 88888.00 2009-10-12 15:43:49.375 285 12583.33 53.08 55133.43 88888.00 2009-10-12 15:43:49.500 285 12583.33 53.02 55133.40 88888.00 2009-10-12 15:43:49.625 285 12583.30 53.08 55133.40 88888.00 2009-10-12 15:43:49.750 285 12583.30 53.05 55133.45 88888.00 2009-10-12 15:43:49.875 285 12583.35 53.08 55133.43 88888.00 2009-10-12 15:43:50.000 285 12583.38 53.08 55133.40 88888.00 2009-10-12 15:43:50.125 285 12583.33 53.08 55133.43 88888.00 2009-10-12 15:43:50.250 285 12583.33 53.08 55133.43 88888.00 2009-10-12 15:43:50.375 285 12583.40 53.10 55133.43 88888.00 2009-10-12 15:43:50.500 285 12583.38 53.08 55133.43 88888.00 2009-10-12 15:43:50.625 285 12583.38 53.05 55133.43 88888.00 2009-10-12 15:43:50.750 285 12583.38 53.08 55133.43 88888.00 2009-10-12 15:43:50.875 285 12583.33 53.10 55133.40 88888.00 2009-10-12 15:43:51.000 285 12583.38 53.05 55133.38 88888.00 2009-10-12 15:43:51.125 285 12583.40 53.02 55133.40 88888.00 2009-10-12 15:43:51.250 285 12583.42 53.02 55133.40 88888.00 2009-10-12 15:43:51.375 285 12583.42 53.02 55133.38 88888.00 2009-10-12 15:43:51.500 285 12583.38 53.05 55133.38 88888.00 2009-10-12 15:43:51.625 285 12583.42 53.02 55133.43 88888.00 2009-10-12 15:43:51.750 285 12583.38 53.05 55133.43 88888.00 2009-10-12 15:43:51.875 285 12583.33 53.05 55133.43 88888.00 2009-10-12 15:43:52.000 285 12583.33 53.05 55133.40 88888.00 2009-10-12 15:43:52.125 285 12583.33 53.05 55133.40 88888.00 2009-10-12 15:43:52.250 285 12583.38 53.05 55133.40 88888.00 2009-10-12 15:43:52.375 285 12583.35 53.05 55133.40 88888.00 2009-10-12 15:43:52.500 285 12583.27 53.05 55133.38 88888.00 2009-10-12 15:43:52.625 285 12583.30 53.05 55133.40 88888.00 2009-10-12 15:43:52.750 285 12583.35 53.05 55133.43 88888.00 2009-10-12 15:43:52.875 285 12583.40 53.05 55133.40 88888.00 2009-10-12 15:43:53.000 285 12583.45 53.02 55133.43 88888.00 2009-10-12 15:43:53.125 285 12583.40 53.05 55133.43 88888.00 2009-10-12 15:43:53.250 285 12583.33 53.08 55133.45 88888.00 2009-10-12 15:43:53.375 285 12583.27 53.02 55133.45 88888.00 2009-10-12 15:43:53.500 285 12583.30 53.08 55133.43 88888.00 2009-10-12 15:43:53.625 285 12583.35 53.08 55133.45 88888.00 2009-10-12 15:43:53.750 285 12583.35 53.05 55133.45 88888.00 2009-10-12 15:43:53.875 285 12583.33 53.05 55133.43 88888.00 2009-10-12 15:43:54.000 285 12583.33 53.02 55133.40 88888.00 2009-10-12 15:43:54.125 285 12583.38 53.02 55133.40 88888.00 2009-10-12 15:43:54.250 285 12583.38 53.00 55133.40 88888.00 2009-10-12 15:43:54.375 285 12583.40 53.02 55133.40 88888.00 2009-10-12 15:43:54.500 285 12583.40 53.05 55133.43 88888.00 2009-10-12 15:43:54.625 285 12583.38 53.05 55133.43 88888.00 2009-10-12 15:43:54.750 285 12583.33 53.05 55133.40 88888.00 2009-10-12 15:43:54.875 285 12583.35 53.02 55133.45 88888.00 2009-10-12 15:43:55.000 285 12583.35 53.02 55133.45 88888.00 2009-10-12 15:43:55.125 285 12583.33 53.05 55133.43 88888.00 2009-10-12 15:43:55.250 285 12583.25 53.00 55133.43 88888.00 2009-10-12 15:43:55.375 285 12583.33 53.02 55133.43 88888.00 2009-10-12 15:43:55.500 285 12583.38 53.05 55133.43 88888.00 2009-10-12 15:43:55.625 285 12583.38 53.02 55133.43 88888.00 2009-10-12 15:43:55.750 285 12583.30 53.05 55133.43 88888.00 2009-10-12 15:43:55.875 285 12583.33 53.08 55133.40 88888.00 2009-10-12 15:43:56.000 285 12583.35 53.08 55133.38 88888.00 2009-10-12 15:43:56.125 285 12583.33 53.08 55133.40 88888.00 2009-10-12 15:43:56.250 285 12583.33 53.05 55133.40 88888.00 2009-10-12 15:43:56.375 285 12583.42 53.05 55133.38 88888.00 2009-10-12 15:43:56.500 285 12583.48 53.05 55133.38 88888.00 2009-10-12 15:43:56.625 285 12583.48 53.02 55133.40 88888.00 2009-10-12 15:43:56.750 285 12583.35 53.02 55133.40 88888.00 2009-10-12 15:43:56.875 285 12583.38 53.08 55133.40 88888.00 2009-10-12 15:43:57.000 285 12583.48 53.08 55133.38 88888.00 2009-10-12 15:43:57.125 285 12583.42 53.08 55133.40 88888.00 2009-10-12 15:43:57.250 285 12583.38 53.05 55133.40 88888.00 2009-10-12 15:43:57.375 285 12583.40 53.05 55133.38 88888.00 2009-10-12 15:43:57.500 285 12583.38 53.05 55133.43 88888.00 2009-10-12 15:43:57.625 285 12583.30 53.02 55133.45 88888.00 2009-10-12 15:43:57.750 285 12583.33 53.00 55133.43 88888.00 2009-10-12 15:43:57.875 285 12583.38 53.02 55133.40 88888.00 2009-10-12 15:43:58.000 285 12583.35 53.08 55133.40 88888.00 2009-10-12 15:43:58.125 285 12583.38 53.08 55133.43 88888.00 2009-10-12 15:43:58.250 285 12583.35 53.05 55133.40 88888.00 2009-10-12 15:43:58.375 285 12583.33 53.02 55133.38 88888.00 2009-10-12 15:43:58.500 285 12583.30 53.02 55133.40 88888.00 2009-10-12 15:43:58.625 285 12583.30 53.08 55133.38 88888.00 2009-10-12 15:43:58.750 285 12583.40 53.08 55133.40 88888.00 2009-10-12 15:43:58.875 285 12583.40 53.05 55133.38 88888.00 2009-10-12 15:43:59.000 285 12583.35 53.08 55133.40 88888.00 2009-10-12 15:43:59.125 285 12583.40 53.05 55133.40 88888.00 2009-10-12 15:43:59.250 285 12583.42 53.02 55133.43 88888.00 2009-10-12 15:43:59.375 285 12583.48 53.05 55133.43 88888.00 2009-10-12 15:43:59.500 285 12583.40 53.05 55133.40 88888.00 2009-10-12 15:43:59.625 285 12583.42 53.08 55133.38 88888.00 2009-10-12 15:43:59.750 285 12583.42 53.05 55133.40 88888.00 2009-10-12 15:43:59.875 285 12583.40 53.02 55133.38 88888.00 2009-10-12 15:44:00.000 285 12583.42 53.08 55133.38 88888.00 2009-10-12 15:44:00.125 285 12583.50 53.02 55133.38 88888.00 2009-10-12 15:44:00.250 285 12583.48 53.02 55133.38 88888.00 2009-10-12 15:44:00.375 285 12583.40 53.08 55133.40 88888.00 2009-10-12 15:44:00.500 285 12583.38 53.05 55133.40 88888.00 2009-10-12 15:44:00.625 285 12583.38 53.05 55133.38 88888.00 2009-10-12 15:44:00.750 285 12583.42 53.05 55133.35 88888.00 2009-10-12 15:44:00.875 285 12583.45 53.02 55133.38 88888.00 2009-10-12 15:44:01.000 285 12583.48 53.02 55133.38 88888.00 2009-10-12 15:44:01.125 285 12583.48 53.02 55133.40 88888.00 2009-10-12 15:44:01.250 285 12583.45 53.02 55133.43 88888.00 2009-10-12 15:44:01.375 285 12583.38 53.02 55133.38 88888.00 2009-10-12 15:44:01.500 285 12583.33 53.05 55133.40 88888.00 2009-10-12 15:44:01.625 285 12583.38 53.02 55133.40 88888.00 2009-10-12 15:44:01.750 285 12583.40 53.02 55133.40 88888.00 2009-10-12 15:44:01.875 285 12583.38 53.02 55133.40 88888.00 2009-10-12 15:44:02.000 285 12583.33 53.02 55133.40 88888.00 2009-10-12 15:44:02.125 285 12583.38 53.00 55133.40 88888.00 2009-10-12 15:44:02.250 285 12583.42 53.00 55133.43 88888.00 2009-10-12 15:44:02.375 285 12583.45 53.08 55133.43 88888.00 2009-10-12 15:44:02.500 285 12583.38 53.10 55133.40 88888.00 2009-10-12 15:44:02.625 285 12583.35 53.08 55133.40 88888.00 2009-10-12 15:44:02.750 285 12583.38 53.05 55133.40 88888.00 2009-10-12 15:44:02.875 285 12583.38 53.05 55133.43 88888.00 2009-10-12 15:44:03.000 285 12583.42 53.02 55133.40 88888.00 2009-10-12 15:44:03.125 285 12583.50 53.00 55133.40 88888.00 2009-10-12 15:44:03.250 285 12583.52 53.00 55133.40 88888.00 2009-10-12 15:44:03.375 285 12583.52 52.98 55133.38 88888.00 2009-10-12 15:44:03.500 285 12583.42 53.02 55133.38 88888.00 2009-10-12 15:44:03.625 285 12583.35 53.05 55133.40 88888.00 2009-10-12 15:44:03.750 285 12583.38 53.02 55133.40 88888.00 2009-10-12 15:44:03.875 285 12583.38 53.02 55133.40 88888.00 2009-10-12 15:44:04.000 285 12583.45 53.05 55133.43 88888.00 2009-10-12 15:44:04.125 285 12583.40 53.02 55133.40 88888.00 2009-10-12 15:44:04.250 285 12583.38 53.02 55133.45 88888.00 2009-10-12 15:44:04.375 285 12583.45 53.02 55133.47 88888.00 2009-10-12 15:44:04.500 285 12583.45 53.00 55133.47 88888.00 2009-10-12 15:44:04.625 285 12583.45 53.00 55133.43 88888.00 2009-10-12 15:44:04.750 285 12583.45 53.00 55133.43 88888.00 2009-10-12 15:44:04.875 285 12583.42 53.00 55133.43 88888.00 2009-10-12 15:44:05.000 285 12583.42 53.02 55133.43 88888.00 2009-10-12 15:44:05.125 285 12583.42 53.02 55133.45 88888.00 2009-10-12 15:44:05.250 285 12583.42 53.00 55133.45 88888.00 2009-10-12 15:44:05.375 285 12583.50 53.00 55133.43 88888.00 2009-10-12 15:44:05.500 285 12583.50 53.00 55133.43 88888.00 2009-10-12 15:44:05.625 285 12583.52 53.00 55133.45 88888.00 2009-10-12 15:44:05.750 285 12583.50 53.02 55133.43 88888.00 2009-10-12 15:44:05.875 285 12583.45 53.02 55133.43 88888.00 2009-10-12 15:44:06.000 285 12583.42 53.00 55133.40 88888.00 2009-10-12 15:44:06.125 285 12583.48 53.00 55133.40 88888.00 2009-10-12 15:44:06.250 285 12583.45 52.98 55133.40 88888.00 2009-10-12 15:44:06.375 285 12583.45 53.00 55133.40 88888.00 2009-10-12 15:44:06.500 285 12583.45 53.05 55133.38 88888.00 2009-10-12 15:44:06.625 285 12583.48 53.02 55133.35 88888.00 2009-10-12 15:44:06.750 285 12583.40 53.02 55133.38 88888.00 2009-10-12 15:44:06.875 285 12583.35 53.02 55133.40 88888.00 2009-10-12 15:44:07.000 285 12583.38 53.00 55133.40 88888.00 2009-10-12 15:44:07.125 285 12583.38 53.00 55133.40 88888.00 2009-10-12 15:44:07.250 285 12583.38 53.02 55133.40 88888.00 2009-10-12 15:44:07.375 285 12583.33 53.05 55133.43 88888.00 2009-10-12 15:44:07.500 285 12583.27 53.02 55133.43 88888.00 2009-10-12 15:44:07.625 285 12583.27 53.00 55133.40 88888.00 2009-10-12 15:44:07.750 285 12583.33 53.00 55133.43 88888.00 2009-10-12 15:44:07.875 285 12583.33 53.00 55133.45 88888.00 2009-10-12 15:44:08.000 285 12583.38 52.98 55133.45 88888.00 2009-10-12 15:44:08.125 285 12583.42 53.00 55133.43 88888.00 2009-10-12 15:44:08.250 285 12583.35 53.00 55133.40 88888.00 2009-10-12 15:44:08.375 285 12583.40 53.00 55133.40 88888.00 2009-10-12 15:44:08.500 285 12583.40 53.00 55133.40 88888.00 2009-10-12 15:44:08.625 285 12583.42 53.00 55133.40 88888.00 2009-10-12 15:44:08.750 285 12583.45 52.98 55133.40 88888.00 2009-10-12 15:44:08.875 285 12583.42 52.98 55133.40 88888.00 2009-10-12 15:44:09.000 285 12583.38 53.00 55133.40 88888.00 2009-10-12 15:44:09.125 285 12583.40 52.98 55133.40 88888.00 2009-10-12 15:44:09.250 285 12583.33 52.98 55133.40 88888.00 2009-10-12 15:44:09.375 285 12583.38 53.00 55133.40 88888.00 2009-10-12 15:44:09.500 285 12583.40 53.00 55133.40 88888.00 2009-10-12 15:44:09.625 285 12583.35 52.98 55133.40 88888.00 2009-10-12 15:44:09.750 285 12583.33 52.98 55133.43 88888.00 2009-10-12 15:44:09.875 285 12583.35 52.98 55133.40 88888.00 2009-10-12 15:44:10.000 285 12583.33 53.00 55133.38 88888.00 2009-10-12 15:44:10.125 285 12583.38 53.00 55133.40 88888.00 2009-10-12 15:44:10.250 285 12583.38 52.98 55133.47 88888.00 2009-10-12 15:44:10.375 285 12583.35 52.98 55133.43 88888.00 2009-10-12 15:44:10.500 285 12583.30 52.95 55133.40 88888.00 2009-10-12 15:44:10.625 285 12583.33 53.00 55133.40 88888.00 2009-10-12 15:44:10.750 285 12583.33 53.02 55133.40 88888.00 2009-10-12 15:44:10.875 285 12583.35 52.98 55133.45 88888.00 2009-10-12 15:44:11.000 285 12583.38 52.98 55133.43 88888.00 2009-10-12 15:44:11.125 285 12583.33 52.95 55133.40 88888.00 2009-10-12 15:44:11.250 285 12583.30 52.92 55133.43 88888.00 2009-10-12 15:44:11.375 285 12583.40 52.98 55133.43 88888.00 2009-10-12 15:44:11.500 285 12583.45 53.00 55133.43 88888.00 2009-10-12 15:44:11.625 285 12583.42 53.00 55133.43 88888.00 2009-10-12 15:44:11.750 285 12583.30 53.00 55133.40 88888.00 2009-10-12 15:44:11.875 285 12583.30 53.00 55133.38 88888.00 2009-10-12 15:44:12.000 285 12583.27 53.00 55133.35 88888.00 2009-10-12 15:44:12.125 285 12583.30 52.98 55133.38 88888.00 2009-10-12 15:44:12.250 285 12583.27 52.98 55133.40 88888.00 2009-10-12 15:44:12.375 285 12583.23 52.98 55133.40 88888.00 2009-10-12 15:44:12.500 285 12583.23 53.00 55133.40 88888.00 2009-10-12 15:44:12.625 285 12583.27 52.98 55133.38 88888.00 2009-10-12 15:44:12.750 285 12583.35 52.98 55133.38 88888.00 2009-10-12 15:44:12.875 285 12583.42 52.98 55133.38 88888.00 2009-10-12 15:44:13.000 285 12583.40 52.95 55133.35 88888.00 2009-10-12 15:44:13.125 285 12583.33 52.98 55133.38 88888.00 2009-10-12 15:44:13.250 285 12583.30 52.95 55133.38 88888.00 2009-10-12 15:44:13.375 285 12583.25 52.98 55133.38 88888.00 2009-10-12 15:44:13.500 285 12583.30 53.00 55133.40 88888.00 2009-10-12 15:44:13.625 285 12583.33 52.98 55133.43 88888.00 2009-10-12 15:44:13.750 285 12583.38 53.00 55133.45 88888.00 2009-10-12 15:44:13.875 285 12583.45 53.00 55133.43 88888.00 2009-10-12 15:44:14.000 285 12583.48 53.00 55133.43 88888.00 2009-10-12 15:44:14.125 285 12583.45 53.00 55133.43 88888.00 2009-10-12 15:44:14.250 285 12583.30 52.95 55133.43 88888.00 2009-10-12 15:44:14.375 285 12583.33 52.98 55133.43 88888.00 2009-10-12 15:44:14.500 285 12583.30 52.98 55133.43 88888.00 2009-10-12 15:44:14.625 285 12583.30 52.98 55133.40 88888.00 2009-10-12 15:44:14.750 285 12583.30 52.98 55133.43 88888.00 2009-10-12 15:44:14.875 285 12583.38 52.95 55133.43 88888.00 2009-10-12 15:44:15.000 285 12583.42 52.98 55133.43 88888.00 2009-10-12 15:44:15.125 285 12583.38 52.98 55133.45 88888.00 2009-10-12 15:44:15.250 285 12583.27 52.95 55133.43 88888.00 2009-10-12 15:44:15.375 285 12583.25 52.98 55133.45 88888.00 2009-10-12 15:44:15.500 285 12583.25 52.98 55133.43 88888.00 2009-10-12 15:44:15.625 285 12583.27 52.98 55133.43 88888.00 2009-10-12 15:44:15.750 285 12583.30 53.00 55133.43 88888.00 2009-10-12 15:44:15.875 285 12583.35 53.00 55133.43 88888.00 2009-10-12 15:44:16.000 285 12583.42 53.02 55133.38 88888.00 2009-10-12 15:44:16.125 285 12583.42 53.00 55133.38 88888.00 2009-10-12 15:44:16.250 285 12583.38 52.98 55133.43 88888.00 2009-10-12 15:44:16.375 285 12583.33 53.00 55133.43 88888.00 2009-10-12 15:44:16.500 285 12583.35 53.00 55133.45 88888.00 2009-10-12 15:44:16.625 285 12583.38 53.00 55133.45 88888.00 2009-10-12 15:44:16.750 285 12583.33 53.00 55133.45 88888.00 2009-10-12 15:44:16.875 285 12583.30 52.98 55133.43 88888.00 2009-10-12 15:44:17.000 285 12583.38 52.98 55133.40 88888.00 2009-10-12 15:44:17.125 285 12583.42 52.98 55133.40 88888.00 2009-10-12 15:44:17.250 285 12583.30 52.98 55133.40 88888.00 2009-10-12 15:44:17.375 285 12583.35 52.98 55133.40 88888.00 2009-10-12 15:44:17.500 285 12583.33 52.98 55133.43 88888.00 2009-10-12 15:44:17.625 285 12583.38 52.98 55133.43 88888.00 2009-10-12 15:44:17.750 285 12583.40 52.98 55133.40 88888.00 2009-10-12 15:44:17.875 285 12583.35 52.98 55133.45 88888.00 2009-10-12 15:44:18.000 285 12583.35 52.98 55133.43 88888.00 2009-10-12 15:44:18.125 285 12583.40 52.98 55133.45 88888.00 2009-10-12 15:44:18.250 285 12583.40 52.98 55133.45 88888.00 2009-10-12 15:44:18.375 285 12583.48 52.95 55133.45 88888.00 2009-10-12 15:44:18.500 285 12583.45 52.98 55133.45 88888.00 2009-10-12 15:44:18.625 285 12583.38 52.98 55133.43 88888.00 2009-10-12 15:44:18.750 285 12583.35 52.98 55133.45 88888.00 2009-10-12 15:44:18.875 285 12583.35 52.98 55133.45 88888.00 2009-10-12 15:44:19.000 285 12583.33 52.98 55133.40 88888.00 2009-10-12 15:44:19.125 285 12583.27 52.95 55133.43 88888.00 2009-10-12 15:44:19.250 285 12583.30 52.98 55133.43 88888.00 2009-10-12 15:44:19.375 285 12583.40 52.98 55133.43 88888.00 2009-10-12 15:44:19.500 285 12583.40 53.00 55133.40 88888.00 2009-10-12 15:44:19.625 285 12583.35 53.00 55133.40 88888.00 2009-10-12 15:44:19.750 285 12583.30 52.98 55133.40 88888.00 2009-10-12 15:44:19.875 285 12583.30 52.98 55133.43 88888.00 2009-10-12 15:44:20.000 285 12583.35 52.98 55133.40 88888.00 2009-10-12 15:44:20.125 285 12583.35 52.98 55133.43 88888.00 2009-10-12 15:44:20.250 285 12583.35 52.95 55133.40 88888.00 2009-10-12 15:44:20.375 285 12583.33 52.92 55133.40 88888.00 2009-10-12 15:44:20.500 285 12583.27 52.95 55133.40 88888.00 2009-10-12 15:44:20.625 285 12583.27 52.98 55133.45 88888.00 2009-10-12 15:44:20.750 285 12583.23 53.00 55133.45 88888.00 2009-10-12 15:44:20.875 285 12583.25 53.02 55133.43 88888.00 2009-10-12 15:44:21.000 285 12583.33 53.00 55133.43 88888.00 2009-10-12 15:44:21.125 285 12583.38 52.98 55133.43 88888.00 2009-10-12 15:44:21.250 285 12583.33 52.98 55133.43 88888.00 2009-10-12 15:44:21.375 285 12583.30 52.98 55133.45 88888.00 2009-10-12 15:44:21.500 285 12583.30 52.98 55133.45 88888.00 2009-10-12 15:44:21.625 285 12583.30 52.95 55133.47 88888.00 2009-10-12 15:44:21.750 285 12583.30 52.98 55133.45 88888.00 2009-10-12 15:44:21.875 285 12583.27 52.98 55133.40 88888.00 2009-10-12 15:44:22.000 285 12583.25 52.95 55133.40 88888.00 2009-10-12 15:44:22.125 285 12583.25 52.98 55133.40 88888.00 2009-10-12 15:44:22.250 285 12583.30 52.92 55133.40 88888.00 2009-10-12 15:44:22.375 285 12583.45 52.98 55133.40 88888.00 2009-10-12 15:44:22.500 285 12583.40 52.98 55133.38 88888.00 2009-10-12 15:44:22.625 285 12583.30 53.00 55133.38 88888.00 2009-10-12 15:44:22.750 285 12583.30 52.98 55133.40 88888.00 2009-10-12 15:44:22.875 285 12583.30 53.00 55133.40 88888.00 2009-10-12 15:44:23.000 285 12583.38 53.02 55133.40 88888.00 2009-10-12 15:44:23.125 285 12583.42 53.02 55133.38 88888.00 2009-10-12 15:44:23.250 285 12583.38 53.02 55133.38 88888.00 2009-10-12 15:44:23.375 285 12583.45 53.02 55133.38 88888.00 2009-10-12 15:44:23.500 285 12583.48 53.00 55133.38 88888.00 2009-10-12 15:44:23.625 285 12583.45 53.00 55133.38 88888.00 2009-10-12 15:44:23.750 285 12583.42 52.98 55133.38 88888.00 2009-10-12 15:44:23.875 285 12583.42 52.98 55133.40 88888.00 2009-10-12 15:44:24.000 285 12583.33 53.00 55133.45 88888.00 2009-10-12 15:44:24.125 285 12583.30 52.98 55133.45 88888.00 2009-10-12 15:44:24.250 285 12583.35 52.92 55133.40 88888.00 2009-10-12 15:44:24.375 285 12583.38 52.95 55133.40 88888.00 2009-10-12 15:44:24.500 285 12583.33 52.98 55133.40 88888.00 2009-10-12 15:44:24.625 285 12583.25 53.00 55133.43 88888.00 2009-10-12 15:44:24.750 285 12583.23 53.02 55133.43 88888.00 2009-10-12 15:44:24.875 285 12583.35 52.98 55133.40 88888.00 2009-10-12 15:44:25.000 285 12583.38 52.98 55133.43 88888.00 2009-10-12 15:44:25.125 285 12583.35 53.00 55133.43 88888.00 2009-10-12 15:44:25.250 285 12583.30 53.00 55133.45 88888.00 2009-10-12 15:44:25.375 285 12583.33 53.00 55133.47 88888.00 2009-10-12 15:44:25.500 285 12583.35 53.02 55133.45 88888.00 2009-10-12 15:44:25.625 285 12583.30 53.00 55133.45 88888.00 2009-10-12 15:44:25.750 285 12583.27 53.00 55133.45 88888.00 2009-10-12 15:44:25.875 285 12583.30 53.00 55133.47 88888.00 2009-10-12 15:44:26.000 285 12583.33 53.05 55133.45 88888.00 2009-10-12 15:44:26.125 285 12583.30 53.05 55133.45 88888.00 2009-10-12 15:44:26.250 285 12583.25 53.02 55133.43 88888.00 2009-10-12 15:44:26.375 285 12583.30 53.00 55133.45 88888.00 2009-10-12 15:44:26.500 285 12583.30 53.00 55133.43 88888.00 2009-10-12 15:44:26.625 285 12583.35 53.00 55133.45 88888.00 2009-10-12 15:44:26.750 285 12583.35 53.02 55133.43 88888.00 2009-10-12 15:44:26.875 285 12583.38 53.02 55133.45 88888.00 2009-10-12 15:44:27.000 285 12583.35 52.98 55133.47 88888.00 2009-10-12 15:44:27.125 285 12583.33 53.00 55133.47 88888.00 2009-10-12 15:44:27.250 285 12583.30 53.00 55133.43 88888.00 2009-10-12 15:44:27.375 285 12583.27 53.00 55133.43 88888.00 2009-10-12 15:44:27.500 285 12583.25 53.00 55133.43 88888.00 2009-10-12 15:44:27.625 285 12583.23 53.02 55133.43 88888.00 2009-10-12 15:44:27.750 285 12583.17 53.02 55133.47 88888.00 2009-10-12 15:44:27.875 285 12583.15 53.05 55133.47 88888.00 2009-10-12 15:44:28.000 285 12583.20 53.02 55133.45 88888.00 2009-10-12 15:44:28.125 285 12583.23 53.00 55133.45 88888.00 2009-10-12 15:44:28.250 285 12583.25 53.00 55133.45 88888.00 2009-10-12 15:44:28.375 285 12583.23 53.02 55133.45 88888.00 2009-10-12 15:44:28.500 285 12583.20 53.05 55133.45 88888.00 2009-10-12 15:44:28.625 285 12583.20 53.00 55133.45 88888.00 2009-10-12 15:44:28.750 285 12583.25 52.98 55133.43 88888.00 2009-10-12 15:44:28.875 285 12583.25 53.00 55133.45 88888.00 2009-10-12 15:44:29.000 285 12583.27 53.00 55133.47 88888.00 2009-10-12 15:44:29.125 285 12583.27 53.00 55133.50 88888.00 2009-10-12 15:44:29.250 285 12583.25 53.00 55133.47 88888.00 2009-10-12 15:44:29.375 285 12583.25 53.02 55133.47 88888.00 2009-10-12 15:44:29.500 285 12583.20 53.02 55133.47 88888.00 2009-10-12 15:44:29.625 285 12583.17 53.05 55133.47 88888.00 2009-10-12 15:44:29.750 285 12583.20 53.05 55133.47 88888.00 2009-10-12 15:44:29.875 285 12583.23 53.02 55133.50 88888.00 2009-10-12 15:44:30.000 285 12583.20 53.05 55133.45 88888.00 2009-10-12 15:44:30.125 285 12583.15 53.00 55133.45 88888.00 2009-10-12 15:44:30.250 285 12583.17 52.98 55133.45 88888.00 2009-10-12 15:44:30.375 285 12583.27 52.98 55133.43 88888.00 2009-10-12 15:44:30.500 285 12583.27 53.00 55133.43 88888.00 2009-10-12 15:44:30.625 285 12583.30 53.00 55133.45 88888.00 2009-10-12 15:44:30.750 285 12583.30 53.02 55133.47 88888.00 2009-10-12 15:44:30.875 285 12583.30 53.05 55133.47 88888.00 2009-10-12 15:44:31.000 285 12583.30 53.05 55133.45 88888.00 2009-10-12 15:44:31.125 285 12583.25 53.00 55133.43 88888.00 2009-10-12 15:44:31.250 285 12583.20 52.98 55133.43 88888.00 2009-10-12 15:44:31.375 285 12583.23 53.00 55133.43 88888.00 2009-10-12 15:44:31.500 285 12583.30 53.02 55133.45 88888.00 2009-10-12 15:44:31.625 285 12583.25 53.02 55133.45 88888.00 2009-10-12 15:44:31.750 285 12583.23 53.08 55133.47 88888.00 2009-10-12 15:44:31.875 285 12583.23 53.12 55133.47 88888.00 2009-10-12 15:44:32.000 285 12583.23 53.08 55133.47 88888.00 2009-10-12 15:44:32.125 285 12583.25 53.02 55133.47 88888.00 2009-10-12 15:44:32.250 285 12583.23 53.02 55133.50 88888.00 2009-10-12 15:44:32.375 285 12583.23 53.05 55133.50 88888.00 2009-10-12 15:44:32.500 285 12583.20 53.05 55133.45 88888.00 2009-10-12 15:44:32.625 285 12583.23 53.02 55133.45 88888.00 2009-10-12 15:44:32.750 285 12583.25 53.02 55133.43 88888.00 2009-10-12 15:44:32.875 285 12583.27 53.02 55133.43 88888.00 2009-10-12 15:44:33.000 285 12583.25 53.00 55133.40 88888.00 2009-10-12 15:44:33.125 285 12583.17 53.02 55133.45 88888.00 2009-10-12 15:44:33.250 285 12583.10 53.00 55133.47 88888.00 2009-10-12 15:44:33.375 285 12583.15 53.05 55133.47 88888.00 2009-10-12 15:44:33.500 285 12583.23 53.05 55133.45 88888.00 2009-10-12 15:44:33.625 285 12583.23 53.02 55133.45 88888.00 2009-10-12 15:44:33.750 285 12583.20 53.02 55133.45 88888.00 2009-10-12 15:44:33.875 285 12583.15 53.02 55133.45 88888.00 2009-10-12 15:44:34.000 285 12583.15 53.02 55133.43 88888.00 2009-10-12 15:44:34.125 285 12583.17 53.05 55133.45 88888.00 2009-10-12 15:44:34.250 285 12583.20 53.00 55133.43 88888.00 2009-10-12 15:44:34.375 285 12583.17 52.98 55133.43 88888.00 2009-10-12 15:44:34.500 285 12583.15 53.00 55133.45 88888.00 2009-10-12 15:44:34.625 285 12583.20 53.02 55133.43 88888.00 2009-10-12 15:44:34.750 285 12583.23 53.02 55133.40 88888.00 2009-10-12 15:44:34.875 285 12583.20 53.00 55133.45 88888.00 2009-10-12 15:44:35.000 285 12583.20 53.00 55133.47 88888.00 2009-10-12 15:44:35.125 285 12583.23 53.00 55133.45 88888.00 2009-10-12 15:44:35.250 285 12583.25 53.02 55133.45 88888.00 2009-10-12 15:44:35.375 285 12583.27 53.02 55133.47 88888.00 2009-10-12 15:44:35.500 285 12583.20 53.00 55133.43 88888.00 2009-10-12 15:44:35.625 285 12583.17 53.00 55133.40 88888.00 2009-10-12 15:44:35.750 285 12583.23 53.02 55133.43 88888.00 2009-10-12 15:44:35.875 285 12583.20 53.02 55133.45 88888.00 2009-10-12 15:44:36.000 285 12583.20 53.02 55133.45 88888.00 2009-10-12 15:44:36.125 285 12583.17 53.02 55133.45 88888.00 2009-10-12 15:44:36.250 285 12583.15 53.05 55133.45 88888.00 2009-10-12 15:44:36.375 285 12583.20 53.08 55133.45 88888.00 2009-10-12 15:44:36.500 285 12583.23 53.08 55133.43 88888.00 2009-10-12 15:44:36.625 285 12583.25 53.08 55133.43 88888.00 2009-10-12 15:44:36.750 285 12583.20 53.08 55133.43 88888.00 2009-10-12 15:44:36.875 285 12583.23 53.05 55133.47 88888.00 2009-10-12 15:44:37.000 285 12583.25 53.02 55133.43 88888.00 2009-10-12 15:44:37.125 285 12583.27 53.02 55133.40 88888.00 2009-10-12 15:44:37.250 285 12583.25 53.08 55133.45 88888.00 2009-10-12 15:44:37.375 285 12583.25 53.08 55133.45 88888.00 2009-10-12 15:44:37.500 285 12583.27 53.08 55133.43 88888.00 2009-10-12 15:44:37.625 285 12583.25 53.08 55133.45 88888.00 2009-10-12 15:44:37.750 285 12583.25 53.08 55133.47 88888.00 2009-10-12 15:44:37.875 285 12583.25 53.10 55133.43 88888.00 2009-10-12 15:44:38.000 285 12583.33 53.10 55133.47 88888.00 2009-10-12 15:44:38.125 285 12583.35 53.08 55133.47 88888.00 2009-10-12 15:44:38.250 285 12583.27 53.02 55133.50 88888.00 2009-10-12 15:44:38.375 285 12583.33 53.02 55133.45 88888.00 2009-10-12 15:44:38.500 285 12583.33 53.02 55133.45 88888.00 2009-10-12 15:44:38.625 285 12583.25 53.05 55133.43 88888.00 2009-10-12 15:44:38.750 285 12583.25 53.08 55133.45 88888.00 2009-10-12 15:44:38.875 285 12583.30 53.05 55133.43 88888.00 2009-10-12 15:44:39.000 285 12583.25 53.05 55133.43 88888.00 2009-10-12 15:44:39.125 285 12583.25 53.05 55133.45 88888.00 2009-10-12 15:44:39.250 285 12583.27 53.08 55133.47 88888.00 2009-10-12 15:44:39.375 285 12583.30 53.02 55133.45 88888.00 2009-10-12 15:44:39.500 285 12583.27 53.02 55133.43 88888.00 2009-10-12 15:44:39.625 285 12583.25 53.05 55133.43 88888.00 2009-10-12 15:44:39.750 285 12583.27 53.02 55133.43 88888.00 2009-10-12 15:44:39.875 285 12583.23 53.02 55133.43 88888.00 2009-10-12 15:44:40.000 285 12583.25 53.02 55133.40 88888.00 2009-10-12 15:44:40.125 285 12583.25 53.08 55133.45 88888.00 2009-10-12 15:44:40.250 285 12583.23 53.05 55133.45 88888.00 2009-10-12 15:44:40.375 285 12583.20 53.05 55133.40 88888.00 2009-10-12 15:44:40.500 285 12583.25 53.00 55133.40 88888.00 2009-10-12 15:44:40.625 285 12583.27 53.02 55133.43 88888.00 2009-10-12 15:44:40.750 285 12583.23 53.05 55133.40 88888.00 2009-10-12 15:44:40.875 285 12583.17 53.02 55133.40 88888.00 2009-10-12 15:44:41.000 285 12583.23 53.00 55133.40 88888.00 2009-10-12 15:44:41.125 285 12583.25 53.02 55133.50 88888.00 2009-10-12 15:44:41.250 285 12583.23 53.02 55133.50 88888.00 2009-10-12 15:44:41.375 285 12583.27 53.02 55133.47 88888.00 2009-10-12 15:44:41.500 285 12583.27 53.05 55133.45 88888.00 2009-10-12 15:44:41.625 285 12583.25 53.08 55133.47 88888.00 2009-10-12 15:44:41.750 285 12583.27 53.05 55133.47 88888.00 2009-10-12 15:44:41.875 285 12583.27 53.10 55133.50 88888.00 2009-10-12 15:44:42.000 285 12583.25 53.10 55133.47 88888.00 2009-10-12 15:44:42.125 285 12583.30 53.08 55133.45 88888.00 2009-10-12 15:44:42.250 285 12583.33 53.05 55133.45 88888.00 2009-10-12 15:44:42.375 285 12583.30 53.08 55133.47 88888.00 2009-10-12 15:44:42.500 285 12583.20 53.05 55133.45 88888.00 2009-10-12 15:44:42.625 285 12583.23 53.02 55133.43 88888.00 2009-10-12 15:44:42.750 285 12583.27 53.02 55133.43 88888.00 2009-10-12 15:44:42.875 285 12583.25 53.02 55133.43 88888.00 2009-10-12 15:44:43.000 285 12583.25 53.08 55133.45 88888.00 2009-10-12 15:44:43.125 285 12583.27 53.08 55133.47 88888.00 2009-10-12 15:44:43.250 285 12583.27 53.05 55133.45 88888.00 2009-10-12 15:44:43.375 285 12583.27 53.02 55133.43 88888.00 2009-10-12 15:44:43.500 285 12583.27 53.00 55133.45 88888.00 2009-10-12 15:44:43.625 285 12583.25 53.05 55133.47 88888.00 2009-10-12 15:44:43.750 285 12583.25 53.08 55133.47 88888.00 2009-10-12 15:44:43.875 285 12583.23 53.05 55133.45 88888.00 2009-10-12 15:44:44.000 285 12583.25 53.08 55133.43 88888.00 2009-10-12 15:44:44.125 285 12583.30 53.08 55133.43 88888.00 2009-10-12 15:44:44.250 285 12583.27 53.08 55133.45 88888.00 2009-10-12 15:44:44.375 285 12583.20 53.08 55133.45 88888.00 2009-10-12 15:44:44.500 285 12583.23 53.05 55133.45 88888.00 2009-10-12 15:44:44.625 285 12583.27 53.08 55133.45 88888.00 2009-10-12 15:44:44.750 285 12583.27 53.08 55133.47 88888.00 2009-10-12 15:44:44.875 285 12583.27 53.08 55133.47 88888.00 2009-10-12 15:44:45.000 285 12583.27 53.08 55133.43 88888.00 2009-10-12 15:44:45.125 285 12583.30 53.10 55133.45 88888.00 2009-10-12 15:44:45.250 285 12583.27 53.08 55133.47 88888.00 2009-10-12 15:44:45.375 285 12583.27 53.08 55133.45 88888.00 2009-10-12 15:44:45.500 285 12583.30 53.05 55133.45 88888.00 2009-10-12 15:44:45.625 285 12583.33 53.08 55133.43 88888.00 2009-10-12 15:44:45.750 285 12583.30 53.10 55133.43 88888.00 2009-10-12 15:44:45.875 285 12583.27 53.08 55133.43 88888.00 2009-10-12 15:44:46.000 285 12583.27 53.08 55133.45 88888.00 2009-10-12 15:44:46.125 285 12583.25 53.05 55133.43 88888.00 2009-10-12 15:44:46.250 285 12583.23 53.05 55133.43 88888.00 2009-10-12 15:44:46.375 285 12583.27 53.10 55133.45 88888.00 2009-10-12 15:44:46.500 285 12583.30 53.05 55133.43 88888.00 2009-10-12 15:44:46.625 285 12583.30 53.08 55133.43 88888.00 2009-10-12 15:44:46.750 285 12583.30 53.08 55133.38 88888.00 2009-10-12 15:44:46.875 285 12583.20 53.10 55133.38 88888.00 2009-10-12 15:44:47.000 285 12583.23 53.08 55133.38 88888.00 2009-10-12 15:44:47.125 285 12583.30 53.08 55133.38 88888.00 2009-10-12 15:44:47.250 285 12583.25 53.05 55133.40 88888.00 2009-10-12 15:44:47.375 285 12583.25 53.08 55133.40 88888.00 2009-10-12 15:44:47.500 285 12583.23 53.08 55133.38 88888.00 2009-10-12 15:44:47.625 285 12583.25 53.08 55133.40 88888.00 2009-10-12 15:44:47.750 285 12583.20 53.08 55133.40 88888.00 2009-10-12 15:44:47.875 285 12583.17 53.08 55133.43 88888.00 2009-10-12 15:44:48.000 285 12583.15 53.08 55133.43 88888.00 2009-10-12 15:44:48.125 285 12583.12 53.08 55133.43 88888.00 2009-10-12 15:44:48.250 285 12583.15 53.05 55133.40 88888.00 2009-10-12 15:44:48.375 285 12583.20 53.02 55133.40 88888.00 2009-10-12 15:44:48.500 285 12583.23 53.05 55133.40 88888.00 2009-10-12 15:44:48.625 285 12583.25 53.05 55133.43 88888.00 2009-10-12 15:44:48.750 285 12583.20 53.08 55133.45 88888.00 2009-10-12 15:44:48.875 285 12583.17 53.08 55133.45 88888.00 2009-10-12 15:44:49.000 285 12583.17 53.08 55133.43 88888.00 2009-10-12 15:44:49.125 285 12583.20 53.08 55133.45 88888.00 2009-10-12 15:44:49.250 285 12583.23 53.08 55133.43 88888.00 2009-10-12 15:44:49.375 285 12583.23 53.08 55133.43 88888.00 2009-10-12 15:44:49.500 285 12583.25 53.08 55133.45 88888.00 2009-10-12 15:44:49.625 285 12583.20 53.10 55133.43 88888.00 2009-10-12 15:44:49.750 285 12583.23 53.08 55133.43 88888.00 2009-10-12 15:44:49.875 285 12583.23 53.08 55133.47 88888.00 2009-10-12 15:44:50.000 285 12583.27 53.08 55133.43 88888.00 2009-10-12 15:44:50.125 285 12583.25 53.10 55133.43 88888.00 2009-10-12 15:44:50.250 285 12583.23 53.05 55133.45 88888.00 2009-10-12 15:44:50.375 285 12583.20 53.05 55133.45 88888.00 2009-10-12 15:44:50.500 285 12583.23 53.05 55133.43 88888.00 2009-10-12 15:44:50.625 285 12583.23 53.05 55133.45 88888.00 2009-10-12 15:44:50.750 285 12583.20 53.08 55133.45 88888.00 2009-10-12 15:44:50.875 285 12583.17 53.10 55133.43 88888.00 2009-10-12 15:44:51.000 285 12583.15 53.08 55133.43 88888.00 2009-10-12 15:44:51.125 285 12583.20 53.08 55133.45 88888.00 2009-10-12 15:44:51.250 285 12583.20 53.05 55133.43 88888.00 2009-10-12 15:44:51.375 285 12583.23 53.08 55133.45 88888.00 2009-10-12 15:44:51.500 285 12583.20 53.08 55133.45 88888.00 2009-10-12 15:44:51.625 285 12583.20 53.08 55133.43 88888.00 2009-10-12 15:44:51.750 285 12583.23 53.12 55133.43 88888.00 2009-10-12 15:44:51.875 285 12583.23 53.08 55133.45 88888.00 2009-10-12 15:44:52.000 285 12583.17 53.08 55133.45 88888.00 2009-10-12 15:44:52.125 285 12583.15 53.05 55133.45 88888.00 2009-10-12 15:44:52.250 285 12583.15 53.05 55133.40 88888.00 2009-10-12 15:44:52.375 285 12583.15 53.05 55133.40 88888.00 2009-10-12 15:44:52.500 285 12583.15 53.08 55133.45 88888.00 2009-10-12 15:44:52.625 285 12583.15 53.05 55133.47 88888.00 2009-10-12 15:44:52.750 285 12583.20 53.10 55133.47 88888.00 2009-10-12 15:44:52.875 285 12583.27 53.08 55133.45 88888.00 2009-10-12 15:44:53.000 285 12583.25 53.08 55133.47 88888.00 2009-10-12 15:44:53.125 285 12583.20 53.08 55133.45 88888.00 2009-10-12 15:44:53.250 285 12583.12 53.08 55133.45 88888.00 2009-10-12 15:44:53.375 285 12583.17 53.05 55133.45 88888.00 2009-10-12 15:44:53.500 285 12583.23 53.05 55133.45 88888.00 2009-10-12 15:44:53.625 285 12583.23 53.08 55133.45 88888.00 2009-10-12 15:44:53.750 285 12583.23 53.08 55133.43 88888.00 2009-10-12 15:44:53.875 285 12583.23 53.08 55133.43 88888.00 2009-10-12 15:44:54.000 285 12583.27 53.05 55133.43 88888.00 2009-10-12 15:44:54.125 285 12583.27 53.08 55133.43 88888.00 2009-10-12 15:44:54.250 285 12583.25 53.05 55133.40 88888.00 2009-10-12 15:44:54.375 285 12583.27 53.10 55133.43 88888.00 2009-10-12 15:44:54.500 285 12583.25 53.10 55133.43 88888.00 2009-10-12 15:44:54.625 285 12583.23 53.08 55133.40 88888.00 2009-10-12 15:44:54.750 285 12583.27 53.08 55133.43 88888.00 2009-10-12 15:44:54.875 285 12583.33 53.08 55133.43 88888.00 2009-10-12 15:44:55.000 285 12583.30 53.05 55133.40 88888.00 2009-10-12 15:44:55.125 285 12583.25 53.08 55133.43 88888.00 2009-10-12 15:44:55.250 285 12583.17 53.05 55133.43 88888.00 2009-10-12 15:44:55.375 285 12583.12 53.05 55133.40 88888.00 2009-10-12 15:44:55.500 285 12583.15 53.05 55133.40 88888.00 2009-10-12 15:44:55.625 285 12583.23 53.08 55133.40 88888.00 2009-10-12 15:44:55.750 285 12583.23 53.08 55133.43 88888.00 2009-10-12 15:44:55.875 285 12583.20 53.08 55133.43 88888.00 2009-10-12 15:44:56.000 285 12583.20 53.10 55133.43 88888.00 2009-10-12 15:44:56.125 285 12583.23 53.10 55133.45 88888.00 2009-10-12 15:44:56.250 285 12583.17 53.08 55133.40 88888.00 2009-10-12 15:44:56.375 285 12583.17 53.05 55133.45 88888.00 2009-10-12 15:44:56.500 285 12583.20 53.05 55133.45 88888.00 2009-10-12 15:44:56.625 285 12583.20 53.05 55133.43 88888.00 2009-10-12 15:44:56.750 285 12583.23 53.08 55133.40 88888.00 2009-10-12 15:44:56.875 285 12583.20 53.08 55133.40 88888.00 2009-10-12 15:44:57.000 285 12583.20 53.08 55133.43 88888.00 2009-10-12 15:44:57.125 285 12583.17 53.05 55133.43 88888.00 2009-10-12 15:44:57.250 285 12583.23 53.05 55133.45 88888.00 2009-10-12 15:44:57.375 285 12583.23 53.05 55133.43 88888.00 2009-10-12 15:44:57.500 285 12583.20 53.05 55133.45 88888.00 2009-10-12 15:44:57.625 285 12583.15 53.05 55133.45 88888.00 2009-10-12 15:44:57.750 285 12583.17 53.08 55133.45 88888.00 2009-10-12 15:44:57.875 285 12583.23 53.08 55133.45 88888.00 2009-10-12 15:44:58.000 285 12583.20 53.05 55133.43 88888.00 2009-10-12 15:44:58.125 285 12583.20 53.08 55133.43 88888.00 2009-10-12 15:44:58.250 285 12583.20 53.05 55133.45 88888.00 2009-10-12 15:44:58.375 285 12583.23 53.08 55133.45 88888.00 2009-10-12 15:44:58.500 285 12583.20 53.05 55133.43 88888.00 2009-10-12 15:44:58.625 285 12583.15 53.08 55133.43 88888.00 2009-10-12 15:44:58.750 285 12583.20 53.05 55133.43 88888.00 2009-10-12 15:44:58.875 285 12583.23 53.05 55133.43 88888.00 2009-10-12 15:44:59.000 285 12583.27 53.08 55133.43 88888.00 2009-10-12 15:44:59.125 285 12583.27 53.08 55133.45 88888.00 2009-10-12 15:44:59.250 285 12583.25 53.05 55133.43 88888.00 2009-10-12 15:44:59.375 285 12583.27 53.05 55133.43 88888.00 2009-10-12 15:44:59.500 285 12583.30 53.05 55133.43 88888.00 2009-10-12 15:44:59.625 285 12583.27 53.08 55133.45 88888.00 2009-10-12 15:44:59.750 285 12583.23 53.08 55133.45 88888.00 2009-10-12 15:44:59.875 285 12583.20 53.05 55133.47 88888.00 2009-10-12 15:45:00.000 285 12583.20 53.08 55133.43 88888.00 2009-10-12 15:45:00.125 285 12583.25 53.10 55133.43 88888.00 2009-10-12 15:45:00.250 285 12583.25 53.08 55133.43 88888.00 2009-10-12 15:45:00.375 285 12583.25 53.05 55133.40 88888.00 2009-10-12 15:45:00.500 285 12583.23 53.08 55133.43 88888.00 2009-10-12 15:45:00.625 285 12583.27 53.08 55133.43 88888.00 2009-10-12 15:45:00.750 285 12583.23 53.10 55133.43 88888.00 2009-10-12 15:45:00.875 285 12583.23 53.08 55133.45 88888.00 2009-10-12 15:45:01.000 285 12583.25 53.05 55133.43 88888.00 2009-10-12 15:45:01.125 285 12583.20 53.05 55133.43 88888.00 2009-10-12 15:45:01.250 285 12583.12 53.02 55133.43 88888.00 2009-10-12 15:45:01.375 285 12583.17 53.08 55133.43 88888.00 2009-10-12 15:45:01.500 285 12583.20 53.08 55133.40 88888.00 2009-10-12 15:45:01.625 285 12583.20 53.02 55133.43 88888.00 2009-10-12 15:45:01.750 285 12583.23 53.05 55133.45 88888.00 2009-10-12 15:45:01.875 285 12583.27 53.08 55133.43 88888.00 2009-10-12 15:45:02.000 285 12583.27 53.10 55133.43 88888.00 2009-10-12 15:45:02.125 285 12583.27 53.10 55133.40 88888.00 2009-10-12 15:45:02.250 285 12583.35 53.08 55133.45 88888.00 2009-10-12 15:45:02.375 285 12583.35 53.10 55133.45 88888.00 2009-10-12 15:45:02.500 285 12583.23 53.10 55133.43 88888.00 2009-10-12 15:45:02.625 285 12583.12 53.08 55133.45 88888.00 2009-10-12 15:45:02.750 285 12583.17 53.08 55133.40 88888.00 2009-10-12 15:45:02.875 285 12583.20 53.10 55133.43 88888.00 2009-10-12 15:45:03.000 285 12583.23 53.10 55133.43 88888.00 2009-10-12 15:45:03.125 285 12583.27 53.12 55133.40 88888.00 2009-10-12 15:45:03.250 285 12583.25 53.12 55133.45 88888.00 2009-10-12 15:45:03.375 285 12583.25 53.12 55133.45 88888.00 2009-10-12 15:45:03.500 285 12583.25 53.10 55133.47 88888.00 2009-10-12 15:45:03.625 285 12583.23 53.10 55133.40 88888.00 2009-10-12 15:45:03.750 285 12583.20 53.10 55133.43 88888.00 2009-10-12 15:45:03.875 285 12583.17 53.08 55133.45 88888.00 2009-10-12 15:45:04.000 285 12583.17 53.08 55133.45 88888.00 2009-10-12 15:45:04.125 285 12583.25 53.08 55133.45 88888.00 2009-10-12 15:45:04.250 285 12583.17 53.05 55133.45 88888.00 2009-10-12 15:45:04.375 285 12583.20 53.05 55133.45 88888.00 2009-10-12 15:45:04.500 285 12583.23 53.05 55133.43 88888.00 2009-10-12 15:45:04.625 285 12583.25 53.08 55133.45 88888.00 2009-10-12 15:45:04.750 285 12583.27 53.08 55133.45 88888.00 2009-10-12 15:45:04.875 285 12583.23 53.08 55133.45 88888.00 2009-10-12 15:45:05.000 285 12583.20 53.08 55133.45 88888.00 2009-10-12 15:45:05.125 285 12583.25 53.08 55133.45 88888.00 2009-10-12 15:45:05.250 285 12583.27 53.08 55133.40 88888.00 2009-10-12 15:45:05.375 285 12583.27 53.08 55133.40 88888.00 2009-10-12 15:45:05.500 285 12583.23 53.08 55133.43 88888.00 2009-10-12 15:45:05.625 285 12583.27 53.08 55133.40 88888.00 2009-10-12 15:45:05.750 285 12583.30 53.08 55133.40 88888.00 2009-10-12 15:45:05.875 285 12583.23 53.08 55133.43 88888.00 2009-10-12 15:45:06.000 285 12583.23 53.08 55133.40 88888.00 2009-10-12 15:45:06.125 285 12583.25 53.05 55133.40 88888.00 2009-10-12 15:45:06.250 285 12583.33 53.05 55133.45 88888.00 2009-10-12 15:45:06.375 285 12583.30 53.08 55133.43 88888.00 2009-10-12 15:45:06.500 285 12583.25 53.08 55133.43 88888.00 2009-10-12 15:45:06.625 285 12583.23 53.08 55133.43 88888.00 2009-10-12 15:45:06.750 285 12583.23 53.08 55133.43 88888.00 2009-10-12 15:45:06.875 285 12583.20 53.08 55133.40 88888.00 2009-10-12 15:45:07.000 285 12583.15 53.05 55133.40 88888.00 2009-10-12 15:45:07.125 285 12583.17 53.05 55133.40 88888.00 2009-10-12 15:45:07.250 285 12583.17 53.05 55133.43 88888.00 2009-10-12 15:45:07.375 285 12583.20 53.05 55133.43 88888.00 2009-10-12 15:45:07.500 285 12583.27 53.05 55133.43 88888.00 2009-10-12 15:45:07.625 285 12583.30 53.05 55133.43 88888.00 2009-10-12 15:45:07.750 285 12583.27 53.08 55133.45 88888.00 2009-10-12 15:45:07.875 285 12583.25 53.08 55133.43 88888.00 2009-10-12 15:45:08.000 285 12583.27 53.08 55133.35 88888.00 2009-10-12 15:45:08.125 285 12583.27 53.05 55133.38 88888.00 2009-10-12 15:45:08.250 285 12583.30 53.02 55133.40 88888.00 2009-10-12 15:45:08.375 285 12583.30 53.08 55133.43 88888.00 2009-10-12 15:45:08.500 285 12583.30 53.08 55133.43 88888.00 2009-10-12 15:45:08.625 285 12583.27 53.08 55133.40 88888.00 2009-10-12 15:45:08.750 285 12583.30 53.08 55133.40 88888.00 2009-10-12 15:45:08.875 285 12583.27 53.08 55133.40 88888.00 2009-10-12 15:45:09.000 285 12583.27 53.05 55133.38 88888.00 2009-10-12 15:45:09.125 285 12583.25 53.08 55133.38 88888.00 2009-10-12 15:45:09.250 285 12583.20 53.05 55133.40 88888.00 2009-10-12 15:45:09.375 285 12583.20 53.00 55133.38 88888.00 2009-10-12 15:45:09.500 285 12583.25 53.02 55133.40 88888.00 2009-10-12 15:45:09.625 285 12583.25 53.05 55133.43 88888.00 2009-10-12 15:45:09.750 285 12583.25 53.08 55133.43 88888.00 2009-10-12 15:45:09.875 285 12583.20 53.08 55133.40 88888.00 2009-10-12 15:45:10.000 285 12583.20 53.05 55133.40 88888.00 2009-10-12 15:45:10.125 285 12583.23 53.08 55133.40 88888.00 2009-10-12 15:45:10.250 285 12583.20 53.05 55133.43 88888.00 2009-10-12 15:45:10.375 285 12583.23 53.05 55133.43 88888.00 2009-10-12 15:45:10.500 285 12583.23 53.02 55133.43 88888.00 2009-10-12 15:45:10.625 285 12583.20 53.02 55133.43 88888.00 2009-10-12 15:45:10.750 285 12583.15 53.05 55133.40 88888.00 2009-10-12 15:45:10.875 285 12583.15 53.05 55133.40 88888.00 2009-10-12 15:45:11.000 285 12583.17 53.05 55133.40 88888.00 2009-10-12 15:45:11.125 285 12583.20 53.05 55133.43 88888.00 2009-10-12 15:45:11.250 285 12583.12 53.02 55133.40 88888.00 2009-10-12 15:45:11.375 285 12583.15 53.05 55133.38 88888.00 2009-10-12 15:45:11.500 285 12583.17 53.02 55133.40 88888.00 2009-10-12 15:45:11.625 285 12583.23 53.05 55133.40 88888.00 2009-10-12 15:45:11.750 285 12583.27 53.02 55133.40 88888.00 2009-10-12 15:45:11.875 285 12583.27 53.02 55133.40 88888.00 2009-10-12 15:45:12.000 285 12583.17 53.02 55133.38 88888.00 2009-10-12 15:45:12.125 285 12583.17 53.02 55133.40 88888.00 2009-10-12 15:45:12.250 285 12583.17 53.00 55133.43 88888.00 2009-10-12 15:45:12.375 285 12583.20 53.02 55133.38 88888.00 2009-10-12 15:45:12.500 285 12583.17 53.02 55133.43 88888.00 2009-10-12 15:45:12.625 285 12583.17 53.00 55133.45 88888.00 2009-10-12 15:45:12.750 285 12583.17 53.00 55133.45 88888.00 2009-10-12 15:45:12.875 285 12583.20 53.00 55133.43 88888.00 2009-10-12 15:45:13.000 285 12583.20 53.00 55133.40 88888.00 2009-10-12 15:45:13.125 285 12583.20 53.00 55133.43 88888.00 2009-10-12 15:45:13.250 285 12583.17 53.00 55133.40 88888.00 2009-10-12 15:45:13.375 285 12583.23 53.02 55133.40 88888.00 2009-10-12 15:45:13.500 285 12583.25 53.02 55133.40 88888.00 2009-10-12 15:45:13.625 285 12583.23 52.98 55133.40 88888.00 2009-10-12 15:45:13.750 285 12583.15 53.00 55133.40 88888.00 2009-10-12 15:45:13.875 285 12583.15 53.02 55133.40 88888.00 2009-10-12 15:45:14.000 285 12583.25 53.02 55133.43 88888.00 2009-10-12 15:45:14.125 285 12583.23 53.02 55133.45 88888.00 2009-10-12 15:45:14.250 285 12583.15 53.02 55133.43 88888.00 2009-10-12 15:45:14.375 285 12583.17 53.02 55133.40 88888.00 2009-10-12 15:45:14.500 285 12583.20 53.02 55133.40 88888.00 2009-10-12 15:45:14.625 285 12583.17 53.02 55133.40 88888.00 2009-10-12 15:45:14.750 285 12583.23 53.02 55133.38 88888.00 2009-10-12 15:45:14.875 285 12583.70 53.15 55133.20 88888.00 2009-10-12 15:45:15.000 285 12583.65 53.15 55133.20 88888.00 2009-10-12 15:45:15.125 285 12583.58 53.15 55133.20 88888.00 2009-10-12 15:45:15.250 285 12583.55 53.17 55133.20 88888.00 2009-10-12 15:45:15.375 285 12583.67 53.17 55133.20 88888.00 2009-10-12 15:45:15.500 285 12583.70 53.17 55133.22 88888.00 2009-10-12 15:45:15.625 285 12583.70 53.12 55133.22 88888.00 2009-10-12 15:45:15.750 285 12583.70 53.15 55133.22 88888.00 2009-10-12 15:45:15.875 285 12583.23 53.02 55133.40 88888.00 2009-10-12 15:45:16.000 285 12583.20 53.02 55133.35 88888.00 2009-10-12 15:45:16.125 285 12583.23 53.02 55133.38 88888.00 2009-10-12 15:45:16.250 285 12583.23 52.98 55133.38 88888.00 2009-10-12 15:45:16.375 285 12583.20 53.00 55133.38 88888.00 2009-10-12 15:45:16.500 285 12583.17 53.02 55133.38 88888.00 2009-10-12 15:45:16.625 285 12583.12 53.00 55133.38 88888.00 2009-10-12 15:45:16.750 285 12583.15 53.00 55133.40 88888.00 2009-10-12 15:45:16.875 285 12583.15 53.05 55133.40 88888.00 2009-10-12 15:45:17.000 285 12583.17 53.02 55133.38 88888.00 2009-10-12 15:45:17.125 285 12583.17 53.02 55133.38 88888.00 2009-10-12 15:45:17.250 285 12583.12 53.05 55133.38 88888.00 2009-10-12 15:45:17.375 285 12583.12 53.08 55133.38 88888.00 2009-10-12 15:45:17.500 285 12583.17 53.02 55133.38 88888.00 2009-10-12 15:45:17.625 285 12583.20 53.00 55133.35 88888.00 2009-10-12 15:45:17.750 285 12583.20 53.00 55133.38 88888.00 2009-10-12 15:45:17.875 285 12583.15 53.02 55133.38 88888.00 2009-10-12 15:45:18.000 285 12583.12 53.02 55133.35 88888.00 2009-10-12 15:45:18.125 285 12583.17 53.02 55133.38 88888.00 2009-10-12 15:45:18.250 285 12583.15 53.00 55133.40 88888.00 2009-10-12 15:45:18.375 285 12583.17 53.02 55133.40 88888.00 2009-10-12 15:45:18.500 285 12583.12 53.05 55133.38 88888.00 2009-10-12 15:45:18.625 285 12583.20 53.02 55133.38 88888.00 2009-10-12 15:45:18.750 285 12583.23 53.02 55133.40 88888.00 2009-10-12 15:45:18.875 285 12583.23 52.98 55133.40 88888.00 2009-10-12 15:45:19.000 285 12583.23 52.98 55133.38 88888.00 2009-10-12 15:45:19.125 285 12583.20 52.98 55133.38 88888.00 2009-10-12 15:45:19.250 285 12583.23 52.98 55133.40 88888.00 2009-10-12 15:45:19.375 285 12583.23 53.00 55133.35 88888.00 2009-10-12 15:45:19.500 285 12583.20 53.00 55133.38 88888.00 2009-10-12 15:45:19.625 285 12583.23 52.98 55133.35 88888.00 2009-10-12 15:45:19.750 285 12583.27 53.00 55133.35 88888.00 2009-10-12 15:45:19.875 285 12583.25 52.98 55133.35 88888.00 2009-10-12 15:45:20.000 285 12583.20 52.95 55133.38 88888.00 2009-10-12 15:45:20.125 285 12583.23 52.98 55133.38 88888.00 2009-10-12 15:45:20.250 285 12583.17 52.95 55133.40 88888.00 2009-10-12 15:45:20.375 285 12583.20 52.98 55133.40 88888.00 2009-10-12 15:45:20.500 285 12583.23 52.98 55133.40 88888.00 2009-10-12 15:45:20.625 285 12583.25 52.98 55133.38 88888.00 2009-10-12 15:45:20.750 285 12583.20 53.00 55133.38 88888.00 2009-10-12 15:45:20.875 285 12583.20 52.98 55133.38 88888.00 2009-10-12 15:45:21.000 285 12583.25 52.98 55133.38 88888.00 2009-10-12 15:45:21.125 285 12583.25 52.98 55133.40 88888.00 2009-10-12 15:45:21.250 285 12583.27 52.98 55133.38 88888.00 2009-10-12 15:45:21.375 285 12583.27 52.95 55133.38 88888.00 2009-10-12 15:45:21.500 285 12583.20 52.98 55133.40 88888.00 2009-10-12 15:45:21.625 285 12583.23 52.98 55133.40 88888.00 2009-10-12 15:45:21.750 285 12583.27 52.98 55133.43 88888.00 2009-10-12 15:45:21.875 285 12583.23 52.98 55133.40 88888.00 2009-10-12 15:45:22.000 285 12583.23 52.98 55133.43 88888.00 2009-10-12 15:45:22.125 285 12583.25 52.98 55133.43 88888.00 2009-10-12 15:45:22.250 285 12583.20 52.95 55133.43 88888.00 2009-10-12 15:45:22.375 285 12583.23 52.95 55133.45 88888.00 2009-10-12 15:45:22.500 285 12583.23 52.98 55133.43 88888.00 2009-10-12 15:45:22.625 285 12583.25 52.98 55133.43 88888.00 2009-10-12 15:45:22.750 285 12583.25 52.95 55133.43 88888.00 2009-10-12 15:45:22.875 285 12583.27 52.95 55133.43 88888.00 2009-10-12 15:45:23.000 285 12583.25 52.92 55133.40 88888.00 2009-10-12 15:45:23.125 285 12583.27 52.95 55133.40 88888.00 2009-10-12 15:45:23.250 285 12583.27 52.95 55133.40 88888.00 2009-10-12 15:45:23.375 285 12583.27 52.92 55133.40 88888.00 2009-10-12 15:45:23.500 285 12583.25 52.98 55133.40 88888.00 2009-10-12 15:45:23.625 285 12583.25 52.98 55133.40 88888.00 2009-10-12 15:45:23.750 285 12583.23 52.98 55133.43 88888.00 2009-10-12 15:45:23.875 285 12583.23 52.95 55133.40 88888.00 2009-10-12 15:45:24.000 285 12583.23 52.95 55133.38 88888.00 2009-10-12 15:45:24.125 285 12583.20 52.95 55133.38 88888.00 2009-10-12 15:45:24.250 285 12583.12 52.92 55133.38 88888.00 2009-10-12 15:45:24.375 285 12583.12 52.95 55133.38 88888.00 2009-10-12 15:45:24.500 285 12583.20 52.95 55133.35 88888.00 2009-10-12 15:45:24.625 285 12583.23 52.92 55133.35 88888.00 2009-10-12 15:45:24.750 285 12583.20 52.92 55133.38 88888.00 2009-10-12 15:45:24.875 285 12583.23 52.92 55133.35 88888.00 2009-10-12 15:45:25.000 285 12583.23 52.95 55133.35 88888.00 2009-10-12 15:45:25.125 285 12583.25 52.95 55133.35 88888.00 2009-10-12 15:45:25.250 285 12583.17 52.92 55133.38 88888.00 2009-10-12 15:45:25.375 285 12583.20 52.95 55133.40 88888.00 2009-10-12 15:45:25.500 285 12583.23 52.95 55133.40 88888.00 2009-10-12 15:45:25.625 285 12583.20 52.98 55133.38 88888.00 2009-10-12 15:45:25.750 285 12583.23 52.98 55133.38 88888.00 2009-10-12 15:45:25.875 285 12583.27 52.95 55133.38 88888.00 2009-10-12 15:45:26.000 285 12583.25 52.92 55133.40 88888.00 2009-10-12 15:45:26.125 285 12583.23 52.92 55133.40 88888.00 2009-10-12 15:45:26.250 285 12583.15 52.92 55133.40 88888.00 2009-10-12 15:45:26.375 285 12583.17 52.95 55133.40 88888.00 2009-10-12 15:45:26.500 285 12583.20 52.95 55133.40 88888.00 2009-10-12 15:45:26.625 285 12583.17 52.95 55133.40 88888.00 2009-10-12 15:45:26.750 285 12583.17 52.92 55133.40 88888.00 2009-10-12 15:45:26.875 285 12583.23 52.92 55133.43 88888.00 2009-10-12 15:45:27.000 285 12583.25 52.95 55133.43 88888.00 2009-10-12 15:45:27.125 285 12583.23 52.92 55133.43 88888.00 2009-10-12 15:45:27.250 285 12583.17 52.92 55133.43 88888.00 2009-10-12 15:45:27.375 285 12583.20 52.92 55133.43 88888.00 2009-10-12 15:45:27.500 285 12583.23 52.95 55133.43 88888.00 2009-10-12 15:45:27.625 285 12583.23 52.92 55133.40 88888.00 2009-10-12 15:45:27.750 285 12583.17 52.92 55133.38 88888.00 2009-10-12 15:45:27.875 285 12583.15 52.92 55133.40 88888.00 2009-10-12 15:45:28.000 285 12583.20 52.90 55133.45 88888.00 2009-10-12 15:45:28.125 285 12583.23 52.90 55133.45 88888.00 2009-10-12 15:45:28.250 285 12583.20 52.90 55133.40 88888.00 2009-10-12 15:45:28.375 285 12583.25 52.90 55133.38 88888.00 2009-10-12 15:45:28.500 285 12583.23 52.90 55133.38 88888.00 2009-10-12 15:45:28.625 285 12583.23 52.95 55133.38 88888.00 2009-10-12 15:45:28.750 285 12583.20 52.92 55133.40 88888.00 2009-10-12 15:45:28.875 285 12583.23 52.90 55133.40 88888.00 2009-10-12 15:45:29.000 285 12583.20 52.92 55133.40 88888.00 2009-10-12 15:45:29.125 285 12583.23 52.92 55133.40 88888.00 2009-10-12 15:45:29.250 285 12583.25 52.90 55133.40 88888.00 2009-10-12 15:45:29.375 285 12583.30 52.90 55133.38 88888.00 2009-10-12 15:45:29.500 285 12583.27 52.90 55133.40 88888.00 2009-10-12 15:45:29.625 285 12583.27 52.90 55133.38 88888.00 2009-10-12 15:45:29.750 285 12583.23 52.92 55133.40 88888.00 2009-10-12 15:45:29.875 285 12583.17 52.95 55133.40 88888.00 2009-10-12 15:45:30.000 285 12583.20 52.92 55133.40 88888.00 2009-10-12 15:45:30.125 285 12583.20 52.90 55133.40 88888.00 2009-10-12 15:45:30.250 285 12583.17 52.90 55133.38 88888.00 2009-10-12 15:45:30.375 285 12583.25 52.90 55133.40 88888.00 2009-10-12 15:45:30.500 285 12583.23 52.90 55133.38 88888.00 2009-10-12 15:45:30.625 285 12583.17 52.90 55133.38 88888.00 2009-10-12 15:45:30.750 285 12583.12 52.90 55133.40 88888.00 2009-10-12 15:45:30.875 285 12583.17 52.88 55133.43 88888.00 2009-10-12 15:45:31.000 285 12583.20 52.85 55133.40 88888.00 2009-10-12 15:45:31.125 285 12583.20 52.88 55133.40 88888.00 2009-10-12 15:45:31.250 285 12583.17 52.85 55133.40 88888.00 2009-10-12 15:45:31.375 285 12583.20 52.85 55133.35 88888.00 2009-10-12 15:45:31.500 285 12583.17 52.85 55133.35 88888.00 2009-10-12 15:45:31.625 285 12583.17 52.88 55133.38 88888.00 2009-10-12 15:45:31.750 285 12583.15 52.90 55133.40 88888.00 2009-10-12 15:45:31.875 285 12583.17 52.90 55133.40 88888.00 2009-10-12 15:45:32.000 285 12583.20 52.90 55133.40 88888.00 2009-10-12 15:45:32.125 285 12583.17 52.88 55133.40 88888.00 2009-10-12 15:45:32.250 285 12583.12 52.88 55133.35 88888.00 2009-10-12 15:45:32.375 285 12583.17 52.90 55133.38 88888.00 2009-10-12 15:45:32.500 285 12583.17 52.90 55133.38 88888.00 2009-10-12 15:45:32.625 285 12583.20 52.90 55133.38 88888.00 2009-10-12 15:45:32.750 285 12583.17 52.90 55133.40 88888.00 2009-10-12 15:45:32.875 285 12583.20 52.88 55133.38 88888.00 2009-10-12 15:45:33.000 285 12583.20 52.88 55133.40 88888.00 2009-10-12 15:45:33.125 285 12583.17 52.88 55133.40 88888.00 2009-10-12 15:45:33.250 285 12583.12 52.85 55133.40 88888.00 2009-10-12 15:45:33.375 285 12583.17 52.85 55133.40 88888.00 2009-10-12 15:45:33.500 285 12583.20 52.83 55133.40 88888.00 2009-10-12 15:45:33.625 285 12583.15 52.88 55133.40 88888.00 2009-10-12 15:45:33.750 285 12583.10 52.88 55133.40 88888.00 2009-10-12 15:45:33.875 285 12583.15 52.85 55133.38 88888.00 2009-10-12 15:45:34.000 285 12583.12 52.85 55133.38 88888.00 2009-10-12 15:45:34.125 285 12583.17 52.88 55133.40 88888.00 2009-10-12 15:45:34.250 285 12583.17 52.85 55133.43 88888.00 2009-10-12 15:45:34.375 285 12583.20 52.90 55133.45 88888.00 2009-10-12 15:45:34.500 285 12583.20 52.90 55133.43 88888.00 2009-10-12 15:45:34.625 285 12583.25 52.88 55133.38 88888.00 2009-10-12 15:45:34.750 285 12583.23 52.88 55133.40 88888.00 2009-10-12 15:45:34.875 285 12583.20 52.85 55133.43 88888.00 2009-10-12 15:45:35.000 285 12583.20 52.83 55133.40 88888.00 2009-10-12 15:45:35.125 285 12583.20 52.83 55133.40 88888.00 2009-10-12 15:45:35.250 285 12583.15 52.85 55133.38 88888.00 2009-10-12 15:45:35.375 285 12583.12 52.85 55133.35 88888.00 2009-10-12 15:45:35.500 285 12583.17 52.83 55133.35 88888.00 2009-10-12 15:45:35.625 285 12583.20 52.85 55133.35 88888.00 2009-10-12 15:45:35.750 285 12583.23 52.85 55133.35 88888.00 2009-10-12 15:45:35.875 285 12583.27 52.83 55133.35 88888.00 2009-10-12 15:45:36.000 285 12583.25 52.83 55133.35 88888.00 2009-10-12 15:45:36.125 285 12583.23 52.83 55133.38 88888.00 2009-10-12 15:45:36.250 285 12583.17 52.83 55133.38 88888.00 2009-10-12 15:45:36.375 285 12583.23 52.85 55133.35 88888.00 2009-10-12 15:45:36.500 285 12583.27 52.83 55133.35 88888.00 2009-10-12 15:45:36.625 285 12583.38 52.83 55133.38 88888.00 2009-10-12 15:45:36.750 285 12583.35 52.83 55133.32 88888.00 2009-10-12 15:45:36.875 285 12583.30 52.85 55133.35 88888.00 2009-10-12 15:45:37.000 285 12583.25 52.83 55133.35 88888.00 2009-10-12 15:45:37.125 285 12583.23 52.77 55133.35 88888.00 2009-10-12 15:45:37.250 285 12583.25 52.80 55133.35 88888.00 2009-10-12 15:45:37.375 285 12583.33 52.80 55133.35 88888.00 2009-10-12 15:45:37.500 285 12583.33 52.83 55133.35 88888.00 2009-10-12 15:45:37.625 285 12583.33 52.80 55133.32 88888.00 2009-10-12 15:45:37.750 285 12583.35 52.83 55133.32 88888.00 2009-10-12 15:45:37.875 285 12583.35 52.83 55133.32 88888.00 2009-10-12 15:45:38.000 285 12583.33 52.80 55133.35 88888.00 2009-10-12 15:45:38.125 285 12583.33 52.80 55133.38 88888.00 2009-10-12 15:45:38.250 285 12583.27 52.80 55133.35 88888.00 2009-10-12 15:45:38.375 285 12583.27 52.83 55133.38 88888.00 2009-10-12 15:45:38.500 285 12583.23 52.83 55133.38 88888.00 2009-10-12 15:45:38.625 285 12583.25 52.83 55133.35 88888.00 2009-10-12 15:45:38.750 285 12583.23 52.83 55133.35 88888.00 2009-10-12 15:45:38.875 285 12583.17 52.80 55133.38 88888.00 2009-10-12 15:45:39.000 285 12583.20 52.80 55133.40 88888.00 2009-10-12 15:45:39.125 285 12583.27 52.80 55133.38 88888.00 2009-10-12 15:45:39.250 285 12583.27 52.80 55133.35 88888.00 2009-10-12 15:45:39.375 285 12583.27 52.80 55133.38 88888.00 2009-10-12 15:45:39.500 285 12583.25 52.83 55133.38 88888.00 2009-10-12 15:45:39.625 285 12583.20 52.83 55133.38 88888.00 2009-10-12 15:45:39.750 285 12583.17 52.80 55133.35 88888.00 2009-10-12 15:45:39.875 285 12583.20 52.80 55133.35 88888.00 2009-10-12 15:45:40.000 285 12583.25 52.80 55133.38 88888.00 2009-10-12 15:45:40.125 285 12583.27 52.80 55133.35 88888.00 2009-10-12 15:45:40.250 285 12583.23 52.77 55133.38 88888.00 2009-10-12 15:45:40.375 285 12583.20 52.77 55133.38 88888.00 2009-10-12 15:45:40.500 285 12583.23 52.80 55133.35 88888.00 2009-10-12 15:45:40.625 285 12583.20 52.83 55133.35 88888.00 2009-10-12 15:45:40.750 285 12583.23 52.83 55133.38 88888.00 2009-10-12 15:45:40.875 285 12583.20 52.80 55133.40 88888.00 2009-10-12 15:45:41.000 285 12583.17 52.80 55133.40 88888.00 2009-10-12 15:45:41.125 285 12583.15 52.80 55133.40 88888.00 2009-10-12 15:45:41.250 285 12583.12 52.77 55133.40 88888.00 2009-10-12 15:45:41.375 285 12583.20 52.80 55133.40 88888.00 2009-10-12 15:45:41.500 285 12583.23 52.80 55133.40 88888.00 2009-10-12 15:45:41.625 285 12583.20 52.80 55133.40 88888.00 2009-10-12 15:45:41.750 285 12583.23 52.77 55133.38 88888.00 2009-10-12 15:45:41.875 285 12583.20 52.80 55133.38 88888.00 2009-10-12 15:45:42.000 285 12583.25 52.77 55133.38 88888.00 2009-10-12 15:45:42.125 285 12583.25 52.80 55133.38 88888.00 2009-10-12 15:45:42.250 285 12583.20 52.75 55133.38 88888.00 2009-10-12 15:45:42.375 285 12583.17 52.77 55133.38 88888.00 2009-10-12 15:45:42.500 285 12583.20 52.75 55133.35 88888.00 2009-10-12 15:45:42.625 285 12583.20 52.77 55133.35 88888.00 2009-10-12 15:45:42.750 285 12583.17 52.80 55133.38 88888.00 2009-10-12 15:45:42.875 285 12583.17 52.77 55133.38 88888.00 2009-10-12 15:45:43.000 285 12583.23 52.80 55133.38 88888.00 2009-10-12 15:45:43.125 285 12583.17 52.80 55133.38 88888.00 2009-10-12 15:45:43.250 285 12583.15 52.77 55133.38 88888.00 2009-10-12 15:45:43.375 285 12583.17 52.75 55133.35 88888.00 2009-10-12 15:45:43.500 285 12583.15 52.77 55133.35 88888.00 2009-10-12 15:45:43.625 285 12583.12 52.80 55133.38 88888.00 2009-10-12 15:45:43.750 285 12583.10 52.80 55133.40 88888.00 2009-10-12 15:45:43.875 285 12583.08 52.80 55133.40 88888.00 2009-10-12 15:45:44.000 285 12583.10 52.77 55133.38 88888.00 2009-10-12 15:45:44.125 285 12583.12 52.80 55133.38 88888.00 2009-10-12 15:45:44.250 285 12583.15 52.77 55133.38 88888.00 2009-10-12 15:45:44.375 285 12583.20 52.80 55133.38 88888.00 2009-10-12 15:45:44.500 285 12583.12 52.77 55133.40 88888.00 2009-10-12 15:45:44.625 285 12583.15 52.77 55133.40 88888.00 2009-10-12 15:45:44.750 285 12583.15 52.77 55133.43 88888.00 2009-10-12 15:45:44.875 285 12583.15 52.77 55133.43 88888.00 2009-10-12 15:45:45.000 285 12583.20 52.75 55133.38 88888.00 2009-10-12 15:45:45.125 285 12583.17 52.75 55133.35 88888.00 2009-10-12 15:45:45.250 285 12583.17 52.75 55133.35 88888.00 2009-10-12 15:45:45.375 285 12583.20 52.77 55133.38 88888.00 2009-10-12 15:45:45.500 285 12583.17 52.77 55133.38 88888.00 2009-10-12 15:45:45.625 285 12583.17 52.80 55133.38 88888.00 2009-10-12 15:45:45.750 285 12583.17 52.77 55133.40 88888.00 2009-10-12 15:45:45.875 285 12583.20 52.77 55133.43 88888.00 2009-10-12 15:45:46.000 285 12583.20 52.77 55133.40 88888.00 2009-10-12 15:45:46.125 285 12583.15 52.77 55133.43 88888.00 2009-10-12 15:45:46.250 285 12583.15 52.77 55133.43 88888.00 2009-10-12 15:45:46.375 285 12583.17 52.77 55133.43 88888.00 2009-10-12 15:45:46.500 285 12583.08 52.77 55133.40 88888.00 2009-10-12 15:45:46.625 285 12583.12 52.75 55133.40 88888.00 2009-10-12 15:45:46.750 285 12583.17 52.80 55133.38 88888.00 2009-10-12 15:45:46.875 285 12583.15 52.80 55133.40 88888.00 2009-10-12 15:45:47.000 285 12583.17 52.77 55133.35 88888.00 2009-10-12 15:45:47.125 285 12583.17 52.75 55133.38 88888.00 2009-10-12 15:45:47.250 285 12583.15 52.75 55133.38 88888.00 2009-10-12 15:45:47.375 285 12583.15 52.75 55133.38 88888.00 2009-10-12 15:45:47.500 285 12583.12 52.77 55133.40 88888.00 2009-10-12 15:45:47.625 285 12583.12 52.80 55133.38 88888.00 2009-10-12 15:45:47.750 285 12583.15 52.77 55133.35 88888.00 2009-10-12 15:45:47.875 285 12583.17 52.75 55133.35 88888.00 2009-10-12 15:45:48.000 285 12583.17 52.75 55133.35 88888.00 2009-10-12 15:45:48.125 285 12583.10 52.75 55133.38 88888.00 2009-10-12 15:45:48.250 285 12583.08 52.73 55133.38 88888.00 2009-10-12 15:45:48.375 285 12583.12 52.75 55133.35 88888.00 2009-10-12 15:45:48.500 285 12583.12 52.75 55133.35 88888.00 2009-10-12 15:45:48.625 285 12583.10 52.77 55133.35 88888.00 2009-10-12 15:45:48.750 285 12583.10 52.77 55133.40 88888.00 2009-10-12 15:45:48.875 285 12583.10 52.75 55133.40 88888.00 2009-10-12 15:45:49.000 285 12583.05 52.77 55133.38 88888.00 2009-10-12 15:45:49.125 285 12583.00 52.75 55133.38 88888.00 2009-10-12 15:45:49.250 285 12582.98 52.75 55133.38 88888.00 2009-10-12 15:45:49.375 285 12583.00 52.75 55133.32 88888.00 2009-10-12 15:45:49.500 285 12583.05 52.75 55133.35 88888.00 2009-10-12 15:45:49.625 285 12583.05 52.73 55133.38 88888.00 2009-10-12 15:45:49.750 285 12583.12 52.75 55133.38 88888.00 2009-10-12 15:45:49.875 285 12583.12 52.75 55133.40 88888.00 2009-10-12 15:45:50.000 285 12583.10 52.75 55133.35 88888.00 2009-10-12 15:45:50.125 285 12583.12 52.73 55133.38 88888.00 2009-10-12 15:45:50.250 285 12583.12 52.70 55133.38 88888.00 2009-10-12 15:45:50.375 285 12583.12 52.73 55133.40 88888.00 2009-10-12 15:45:50.500 285 12583.15 52.75 55133.38 88888.00 2009-10-12 15:45:50.625 285 12583.17 52.75 55133.40 88888.00 2009-10-12 15:45:50.750 285 12583.12 52.73 55133.40 88888.00 2009-10-12 15:45:50.875 285 12583.08 52.70 55133.38 88888.00 2009-10-12 15:45:51.000 285 12583.10 52.70 55133.38 88888.00 2009-10-12 15:45:51.125 285 12583.08 52.73 55133.40 88888.00 2009-10-12 15:45:51.250 285 12583.08 52.73 55133.38 88888.00 2009-10-12 15:45:51.375 285 12583.12 52.70 55133.40 88888.00 2009-10-12 15:45:51.500 285 12583.15 52.73 55133.40 88888.00 2009-10-12 15:45:51.625 285 12583.20 52.73 55133.40 88888.00 2009-10-12 15:45:51.750 285 12583.17 52.73 55133.38 88888.00 2009-10-12 15:45:51.875 285 12583.15 52.73 55133.35 88888.00 2009-10-12 15:45:52.000 285 12583.12 52.70 55133.35 88888.00 2009-10-12 15:45:52.125 285 12583.15 52.67 55133.35 88888.00 2009-10-12 15:45:52.250 285 12583.15 52.70 55133.38 88888.00 2009-10-12 15:45:52.375 285 12583.20 52.73 55133.38 88888.00 2009-10-12 15:45:52.500 285 12583.17 52.70 55133.38 88888.00 2009-10-12 15:45:52.625 285 12583.17 52.73 55133.40 88888.00 2009-10-12 15:45:52.750 285 12583.12 52.73 55133.40 88888.00 2009-10-12 15:45:52.875 285 12583.05 52.73 55133.40 88888.00 2009-10-12 15:45:53.000 285 12583.08 52.73 55133.40 88888.00 2009-10-12 15:45:53.125 285 12583.12 52.70 55133.38 88888.00 2009-10-12 15:45:53.250 285 12583.05 52.70 55133.38 88888.00 2009-10-12 15:45:53.375 285 12583.10 52.70 55133.38 88888.00 2009-10-12 15:45:53.500 285 12583.15 52.70 55133.35 88888.00 2009-10-12 15:45:53.625 285 12583.12 52.73 55133.35 88888.00 2009-10-12 15:45:53.750 285 12583.10 52.73 55133.35 88888.00 2009-10-12 15:45:53.875 285 12583.10 52.70 55133.35 88888.00 2009-10-12 15:45:54.000 285 12583.08 52.70 55133.38 88888.00 2009-10-12 15:45:54.125 285 12583.05 52.70 55133.40 88888.00 2009-10-12 15:45:54.250 285 12583.02 52.67 55133.35 88888.00 2009-10-12 15:45:54.375 285 12583.08 52.70 55133.38 88888.00 2009-10-12 15:45:54.500 285 12583.15 52.73 55133.38 88888.00 2009-10-12 15:45:54.625 285 12583.17 52.70 55133.35 88888.00 2009-10-12 15:45:54.750 285 12583.15 52.70 55133.35 88888.00 2009-10-12 15:45:54.875 285 12583.17 52.67 55133.35 88888.00 2009-10-12 15:45:55.000 285 12583.15 52.67 55133.32 88888.00 2009-10-12 15:45:55.125 285 12583.15 52.67 55133.32 88888.00 2009-10-12 15:45:55.250 285 12583.12 52.67 55133.38 88888.00 2009-10-12 15:45:55.375 285 12583.12 52.70 55133.38 88888.00 2009-10-12 15:45:55.500 285 12583.08 52.70 55133.35 88888.00 2009-10-12 15:45:55.625 285 12583.05 52.70 55133.32 88888.00 2009-10-12 15:45:55.750 285 12583.05 52.70 55133.30 88888.00 2009-10-12 15:45:55.875 285 12583.08 52.67 55133.32 88888.00 2009-10-12 15:45:56.000 285 12583.12 52.65 55133.35 88888.00 2009-10-12 15:45:56.125 285 12583.17 52.67 55133.38 88888.00 2009-10-12 15:45:56.250 285 12583.08 52.67 55133.35 88888.00 2009-10-12 15:45:56.375 285 12583.00 52.67 55133.32 88888.00 2009-10-12 15:45:56.500 285 12582.95 52.67 55133.35 88888.00 2009-10-12 15:45:56.625 285 12583.02 52.67 55133.38 88888.00 2009-10-12 15:45:56.750 285 12583.10 52.65 55133.38 88888.00 2009-10-12 15:45:56.875 285 12583.12 52.65 55133.35 88888.00 2009-10-12 15:45:57.000 285 12583.10 52.67 55133.35 88888.00 2009-10-12 15:45:57.125 285 12583.10 52.65 55133.35 88888.00 2009-10-12 15:45:57.250 285 12583.08 52.65 55133.35 88888.00 2009-10-12 15:45:57.375 285 12583.12 52.65 55133.32 88888.00 2009-10-12 15:45:57.500 285 12583.15 52.65 55133.35 88888.00 2009-10-12 15:45:57.625 285 12583.15 52.65 55133.35 88888.00 2009-10-12 15:45:57.750 285 12583.12 52.65 55133.35 88888.00 2009-10-12 15:45:57.875 285 12583.10 52.65 55133.32 88888.00 2009-10-12 15:45:58.000 285 12583.12 52.62 55133.32 88888.00 2009-10-12 15:45:58.125 285 12583.17 52.62 55133.35 88888.00 2009-10-12 15:45:58.250 285 12583.15 52.60 55133.35 88888.00 2009-10-12 15:45:58.375 285 12583.15 52.62 55133.35 88888.00 2009-10-12 15:45:58.500 285 12583.12 52.60 55133.32 88888.00 2009-10-12 15:45:58.625 285 12583.12 52.62 55133.35 88888.00 2009-10-12 15:45:58.750 285 12583.10 52.62 55133.35 88888.00 2009-10-12 15:45:58.875 285 12583.05 52.60 55133.35 88888.00 2009-10-12 15:45:59.000 285 12583.10 52.58 55133.32 88888.00 2009-10-12 15:45:59.125 285 12583.10 52.60 55133.32 88888.00 2009-10-12 15:45:59.250 285 12583.10 52.60 55133.35 88888.00 2009-10-12 15:45:59.375 285 12583.20 52.60 55133.35 88888.00 2009-10-12 15:45:59.500 285 12583.25 52.62 55133.32 88888.00 2009-10-12 15:45:59.625 285 12583.27 52.60 55133.32 88888.00 2009-10-12 15:45:59.750 285 12583.27 52.62 55133.35 88888.00 2009-10-12 15:45:59.875 285 12583.27 52.62 55133.38 88888.00 2009-10-12 15:46:00.000 285 12583.25 52.62 55133.35 88888.00 2009-10-12 15:46:00.125 285 12583.23 52.65 55133.35 88888.00 2009-10-12 15:46:00.250 285 12583.23 52.62 55133.38 88888.00 2009-10-12 15:46:00.375 285 12583.23 52.65 55133.38 88888.00 2009-10-12 15:46:00.500 285 12583.23 52.62 55133.35 88888.00 2009-10-12 15:46:00.625 285 12583.17 52.60 55133.38 88888.00 2009-10-12 15:46:00.750 285 12583.20 52.60 55133.38 88888.00 2009-10-12 15:46:00.875 285 12583.20 52.60 55133.35 88888.00 2009-10-12 15:46:01.000 285 12583.20 52.60 55133.32 88888.00 2009-10-12 15:46:01.125 285 12583.17 52.58 55133.35 88888.00 2009-10-12 15:46:01.250 285 12583.25 52.55 55133.38 88888.00 2009-10-12 15:46:01.375 285 12583.30 52.55 55133.32 88888.00 2009-10-12 15:46:01.500 285 12583.30 52.58 55133.35 88888.00 2009-10-12 15:46:01.625 285 12583.30 52.58 55133.35 88888.00 2009-10-12 15:46:01.750 285 12583.27 52.58 55133.35 88888.00 2009-10-12 15:46:01.875 285 12583.27 52.58 55133.32 88888.00 2009-10-12 15:46:02.000 285 12583.33 52.60 55133.32 88888.00 2009-10-12 15:46:02.125 285 12583.33 52.60 55133.35 88888.00 2009-10-12 15:46:02.250 285 12583.30 52.58 55133.38 88888.00 2009-10-12 15:46:02.375 285 12583.33 52.60 55133.38 88888.00 2009-10-12 15:46:02.500 285 12583.33 52.60 55133.35 88888.00 2009-10-12 15:46:02.625 285 12583.27 52.58 55133.32 88888.00 2009-10-12 15:46:02.750 285 12583.25 52.58 55133.32 88888.00 2009-10-12 15:46:02.875 285 12583.23 52.58 55133.30 88888.00 2009-10-12 15:46:03.000 285 12583.20 52.55 55133.32 88888.00 2009-10-12 15:46:03.125 285 12583.20 52.55 55133.35 88888.00 2009-10-12 15:46:03.250 285 12583.20 52.55 55133.32 88888.00 2009-10-12 15:46:03.375 285 12583.20 52.52 55133.32 88888.00 2009-10-12 15:46:03.500 285 12583.20 52.52 55133.30 88888.00 2009-10-12 15:46:03.625 285 12583.23 52.55 55133.30 88888.00 2009-10-12 15:46:03.750 285 12583.20 52.55 55133.30 88888.00 2009-10-12 15:46:03.875 285 12583.20 52.52 55133.30 88888.00 2009-10-12 15:46:04.000 285 12583.27 52.50 55133.30 88888.00 2009-10-12 15:46:04.125 285 12583.30 52.52 55133.30 88888.00 2009-10-12 15:46:04.250 285 12583.27 52.52 55133.30 88888.00 2009-10-12 15:46:04.375 285 12583.33 52.55 55133.32 88888.00 2009-10-12 15:46:04.500 285 12583.33 52.58 55133.32 88888.00 2009-10-12 15:46:04.625 285 12583.33 52.55 55133.32 88888.00 2009-10-12 15:46:04.750 285 12583.35 52.52 55133.30 88888.00 2009-10-12 15:46:04.875 285 12583.30 52.52 55133.32 88888.00 2009-10-12 15:46:05.000 285 12583.27 52.52 55133.32 88888.00 2009-10-12 15:46:05.125 285 12583.27 52.52 55133.30 88888.00 2009-10-12 15:46:05.250 285 12583.27 52.50 55133.30 88888.00 2009-10-12 15:46:05.375 285 12583.33 52.52 55133.30 88888.00 2009-10-12 15:46:05.500 285 12583.30 52.50 55133.32 88888.00 2009-10-12 15:46:05.625 285 12583.25 52.50 55133.30 88888.00 2009-10-12 15:46:05.750 285 12583.25 52.50 55133.30 88888.00 2009-10-12 15:46:05.875 285 12583.25 52.50 55133.32 88888.00 2009-10-12 15:46:06.000 285 12583.25 52.48 55133.30 88888.00 2009-10-12 15:46:06.125 285 12583.33 52.48 55133.30 88888.00 2009-10-12 15:46:06.250 285 12583.35 52.50 55133.30 88888.00 2009-10-12 15:46:06.375 285 12583.38 52.50 55133.30 88888.00 2009-10-12 15:46:06.500 285 12583.40 52.50 55133.30 88888.00 2009-10-12 15:46:06.625 285 12583.45 52.48 55133.32 88888.00 2009-10-12 15:46:06.750 285 12583.38 52.48 55133.35 88888.00 2009-10-12 15:46:06.875 285 12583.38 52.50 55133.30 88888.00 2009-10-12 15:46:07.000 285 12583.40 52.48 55133.28 88888.00 2009-10-12 15:46:07.125 285 12583.45 52.50 55133.32 88888.00 2009-10-12 15:46:07.250 285 12583.40 52.50 55133.32 88888.00 2009-10-12 15:46:07.375 285 12583.38 52.50 55133.30 88888.00 2009-10-12 15:46:07.500 285 12583.38 52.50 55133.30 88888.00 2009-10-12 15:46:07.625 285 12583.35 52.52 55133.30 88888.00 2009-10-12 15:46:07.750 285 12583.42 52.52 55133.30 88888.00 2009-10-12 15:46:07.875 285 12583.50 52.50 55133.30 88888.00 2009-10-12 15:46:08.000 285 12583.52 52.50 55133.28 88888.00 2009-10-12 15:46:08.125 285 12583.55 52.48 55133.28 88888.00 2009-10-12 15:46:08.250 285 12583.50 52.48 55133.28 88888.00 2009-10-12 15:46:08.375 285 12583.45 52.48 55133.28 88888.00 2009-10-12 15:46:08.500 285 12583.45 52.48 55133.28 88888.00 2009-10-12 15:46:08.625 285 12583.45 52.45 55133.30 88888.00 2009-10-12 15:46:08.750 285 12583.45 52.48 55133.30 88888.00 2009-10-12 15:46:08.875 285 12583.45 52.48 55133.30 88888.00 2009-10-12 15:46:09.000 285 12583.42 52.48 55133.30 88888.00 2009-10-12 15:46:09.125 285 12583.42 52.45 55133.25 88888.00 2009-10-12 15:46:09.250 285 12583.40 52.45 55133.25 88888.00 2009-10-12 15:46:09.375 285 12583.38 52.45 55133.25 88888.00 2009-10-12 15:46:09.500 285 12583.40 52.45 55133.28 88888.00 2009-10-12 15:46:09.625 285 12583.42 52.42 55133.28 88888.00 2009-10-12 15:46:09.750 285 12583.50 52.40 55133.28 88888.00 2009-10-12 15:46:09.875 285 12583.52 52.40 55133.28 88888.00 2009-10-12 15:46:10.000 285 12583.55 52.38 55133.25 88888.00 2009-10-12 15:46:10.125 285 12583.52 52.42 55133.28 88888.00 2009-10-12 15:46:10.250 285 12583.42 52.42 55133.28 88888.00 2009-10-12 15:46:10.375 285 12583.48 52.48 55133.30 88888.00 2009-10-12 15:46:10.500 285 12583.50 52.45 55133.28 88888.00 2009-10-12 15:46:10.625 285 12583.45 52.42 55133.28 88888.00 2009-10-12 15:46:10.750 285 12583.38 52.45 55133.28 88888.00 2009-10-12 15:46:10.875 285 12583.42 52.42 55133.28 88888.00 2009-10-12 15:46:11.000 285 12583.45 52.42 55133.25 88888.00 2009-10-12 15:46:11.125 285 12583.42 52.42 55133.30 88888.00 2009-10-12 15:46:11.250 285 12583.45 52.45 55133.28 88888.00 2009-10-12 15:46:11.375 285 12583.50 52.45 55133.25 88888.00 2009-10-12 15:46:11.500 285 12583.48 52.42 55133.25 88888.00 2009-10-12 15:46:11.625 285 12583.52 52.42 55133.25 88888.00 2009-10-12 15:46:11.750 285 12583.50 52.45 55133.25 88888.00 2009-10-12 15:46:11.875 285 12583.52 52.45 55133.28 88888.00 2009-10-12 15:46:12.000 285 12583.58 52.42 55133.25 88888.00 2009-10-12 15:46:12.125 285 12583.62 52.40 55133.28 88888.00 2009-10-12 15:46:12.250 285 12583.52 52.42 55133.28 88888.00 2009-10-12 15:46:12.375 285 12583.58 52.42 55133.28 88888.00 2009-10-12 15:46:12.500 285 12583.58 52.42 55133.28 88888.00 2009-10-12 15:46:12.625 285 12583.58 52.40 55133.28 88888.00 2009-10-12 15:46:12.750 285 12583.52 52.40 55133.28 88888.00 2009-10-12 15:46:12.875 285 12583.58 52.42 55133.28 88888.00 2009-10-12 15:46:13.000 285 12583.58 52.40 55133.28 88888.00 2009-10-12 15:46:13.125 285 12583.50 52.40 55133.28 88888.00 2009-10-12 15:46:13.250 285 12583.48 52.38 55133.28 88888.00 2009-10-12 15:46:13.375 285 12583.48 52.40 55133.22 88888.00 2009-10-12 15:46:13.500 285 12583.50 52.40 55133.25 88888.00 2009-10-12 15:46:13.625 285 12583.58 52.40 55133.25 88888.00 2009-10-12 15:46:13.750 285 12583.55 52.40 55133.28 88888.00 2009-10-12 15:46:13.875 285 12583.48 52.42 55133.28 88888.00 2009-10-12 15:46:14.000 285 12583.50 52.40 55133.28 88888.00 2009-10-12 15:46:14.125 285 12583.60 52.38 55133.25 88888.00 2009-10-12 15:46:14.250 285 12583.60 52.38 55133.25 88888.00 2009-10-12 15:46:14.375 285 12583.62 52.40 55133.25 88888.00 2009-10-12 15:46:14.500 285 12583.58 52.38 55133.25 88888.00 2009-10-12 15:46:14.625 285 12583.55 52.40 55133.22 88888.00 2009-10-12 15:46:14.750 285 12583.55 52.40 55133.20 88888.00 2009-10-12 15:46:14.875 285 12583.55 52.40 55133.25 88888.00 2009-10-12 15:46:15.000 285 12583.58 52.40 55133.25 88888.00 2009-10-12 15:46:15.125 285 12583.55 52.38 55133.22 88888.00 2009-10-12 15:46:15.250 285 12583.55 52.38 55133.22 88888.00 2009-10-12 15:46:15.375 285 12583.62 52.35 55133.25 88888.00 2009-10-12 15:46:15.500 285 12583.62 52.38 55133.25 88888.00 2009-10-12 15:46:15.625 285 12583.58 52.38 55133.25 88888.00 2009-10-12 15:46:15.750 285 12583.55 52.38 55133.25 88888.00 2009-10-12 15:46:15.875 285 12583.60 52.38 55133.25 88888.00 2009-10-12 15:46:16.000 285 12583.62 52.35 55133.22 88888.00 2009-10-12 15:46:16.125 285 12583.60 52.35 55133.25 88888.00 2009-10-12 15:46:16.250 285 12583.55 52.35 55133.25 88888.00 2009-10-12 15:46:16.375 285 12583.55 52.35 55133.28 88888.00 2009-10-12 15:46:16.500 285 12583.60 52.33 55133.25 88888.00 2009-10-12 15:46:16.625 285 12583.60 52.38 55133.22 88888.00 2009-10-12 15:46:16.750 285 12583.52 52.38 55133.22 88888.00 2009-10-12 15:46:16.875 285 12583.48 52.38 55133.25 88888.00 2009-10-12 15:46:17.000 285 12583.45 52.35 55133.25 88888.00 2009-10-12 15:46:17.125 285 12583.50 52.33 55133.22 88888.00 2009-10-12 15:46:17.250 285 12583.60 52.35 55133.22 88888.00 2009-10-12 15:46:17.375 285 12583.62 52.33 55133.22 88888.00 2009-10-12 15:46:17.500 285 12583.62 52.35 55133.22 88888.00 2009-10-12 15:46:17.625 285 12583.62 52.35 55133.28 88888.00 2009-10-12 15:46:17.750 285 12583.60 52.33 55133.28 88888.00 2009-10-12 15:46:17.875 285 12583.55 52.33 55133.25 88888.00 2009-10-12 15:46:18.000 285 12583.50 52.30 55133.25 88888.00 2009-10-12 15:46:18.125 285 12583.55 52.33 55133.25 88888.00 2009-10-12 15:46:18.250 285 12583.55 52.30 55133.25 88888.00 2009-10-12 15:46:18.375 285 12583.50 52.27 55133.22 88888.00 2009-10-12 15:46:18.500 285 12583.48 52.30 55133.22 88888.00 2009-10-12 15:46:18.625 285 12583.55 52.30 55133.22 88888.00 2009-10-12 15:46:18.750 285 12583.65 52.30 55133.25 88888.00 2009-10-12 15:46:18.875 285 12583.60 52.30 55133.25 88888.00 2009-10-12 15:46:19.000 285 12583.60 52.27 55133.22 88888.00 2009-10-12 15:46:19.125 285 12583.60 52.30 55133.25 88888.00 2009-10-12 15:46:19.250 285 12583.58 52.30 55133.25 88888.00 2009-10-12 15:46:19.375 285 12583.50 52.27 55133.25 88888.00 2009-10-12 15:46:19.500 285 12583.50 52.30 55133.25 88888.00 2009-10-12 15:46:19.625 285 12583.60 52.25 55133.22 88888.00 2009-10-12 15:46:19.750 285 12583.58 52.27 55133.22 88888.00 2009-10-12 15:46:19.875 285 12583.58 52.30 55133.22 88888.00 2009-10-12 15:46:20.000 285 12583.60 52.30 55133.22 88888.00 2009-10-12 15:46:20.125 285 12583.52 52.30 55133.25 88888.00 2009-10-12 15:46:20.250 285 12583.58 52.27 55133.22 88888.00 2009-10-12 15:46:20.375 285 12583.65 52.25 55133.20 88888.00 2009-10-12 15:46:20.500 285 12583.65 52.27 55133.20 88888.00 2009-10-12 15:46:20.625 285 12583.65 52.27 55133.22 88888.00 2009-10-12 15:46:20.750 285 12583.67 52.30 55133.22 88888.00 2009-10-12 15:46:20.875 285 12583.67 52.27 55133.22 88888.00 2009-10-12 15:46:21.000 285 12583.60 52.27 55133.20 88888.00 2009-10-12 15:46:21.125 285 12583.65 52.25 55133.22 88888.00 2009-10-12 15:46:21.250 285 12583.60 52.30 55133.22 88888.00 2009-10-12 15:46:21.375 285 12583.67 52.27 55133.22 88888.00 2009-10-12 15:46:21.500 285 12583.73 52.30 55133.25 88888.00 2009-10-12 15:46:21.625 285 12583.73 52.27 55133.25 88888.00 2009-10-12 15:46:21.750 285 12583.73 52.25 55133.25 88888.00 2009-10-12 15:46:21.875 285 12583.60 52.25 55133.25 88888.00 2009-10-12 15:46:22.000 285 12583.58 52.27 55133.25 88888.00 2009-10-12 15:46:22.125 285 12583.67 52.25 55133.25 88888.00 2009-10-12 15:46:22.250 285 12583.67 52.23 55133.28 88888.00 2009-10-12 15:46:22.375 285 12583.70 52.25 55133.28 88888.00 2009-10-12 15:46:22.500 285 12583.70 52.25 55133.25 88888.00 2009-10-12 15:46:22.625 285 12583.73 52.23 55133.25 88888.00 2009-10-12 15:46:22.750 285 12583.75 52.23 55133.28 88888.00 2009-10-12 15:46:22.875 285 12583.70 52.23 55133.28 88888.00 2009-10-12 15:46:23.000 285 12583.70 52.23 55133.25 88888.00 2009-10-12 15:46:23.125 285 12583.73 52.23 55133.25 88888.00 2009-10-12 15:46:23.250 285 12583.75 52.23 55133.25 88888.00 2009-10-12 15:46:23.375 285 12583.73 52.23 55133.25 88888.00 2009-10-12 15:46:23.500 285 12583.70 52.27 55133.25 88888.00 2009-10-12 15:46:23.625 285 12583.70 52.23 55133.22 88888.00 2009-10-12 15:46:23.750 285 12583.65 52.23 55133.25 88888.00 2009-10-12 15:46:23.875 285 12583.70 52.23 55133.25 88888.00 2009-10-12 15:46:24.000 285 12583.70 52.20 55133.25 88888.00 2009-10-12 15:46:24.125 285 12583.73 52.25 55133.25 88888.00 2009-10-12 15:46:24.250 285 12583.70 52.23 55133.28 88888.00 2009-10-12 15:46:24.375 285 12583.75 52.25 55133.28 88888.00 2009-10-12 15:46:24.500 285 12583.75 52.25 55133.28 88888.00 2009-10-12 15:46:24.625 285 12583.75 52.25 55133.25 88888.00 2009-10-12 15:46:24.750 285 12583.77 52.25 55133.22 88888.00 2009-10-12 15:46:24.875 285 12583.80 52.25 55133.22 88888.00 2009-10-12 15:46:25.000 285 12583.83 52.23 55133.22 88888.00 2009-10-12 15:46:25.125 285 12583.80 52.23 55133.25 88888.00 2009-10-12 15:46:25.250 285 12583.83 52.25 55133.22 88888.00 2009-10-12 15:46:25.375 285 12583.77 52.23 55133.18 88888.00 2009-10-12 15:46:25.500 285 12583.77 52.23 55133.20 88888.00 2009-10-12 15:46:25.625 285 12583.77 52.23 55133.22 88888.00 2009-10-12 15:46:25.750 285 12583.73 52.20 55133.25 88888.00 2009-10-12 15:46:25.875 285 12583.73 52.20 55133.25 88888.00 2009-10-12 15:46:26.000 285 12583.67 52.23 55133.25 88888.00 2009-10-12 15:46:26.125 285 12583.73 52.23 55133.25 88888.00 2009-10-12 15:46:26.250 285 12583.75 52.17 55133.28 88888.00 2009-10-12 15:46:26.375 285 12583.77 52.25 55133.30 88888.00 2009-10-12 15:46:26.500 285 12583.75 52.25 55133.28 88888.00 2009-10-12 15:46:26.625 285 12583.77 52.23 55133.28 88888.00 2009-10-12 15:46:26.750 285 12583.73 52.20 55133.25 88888.00 2009-10-12 15:46:26.875 285 12583.67 52.20 55133.25 88888.00 2009-10-12 15:46:27.000 285 12583.73 52.17 55133.28 88888.00 2009-10-12 15:46:27.125 285 12583.75 52.15 55133.25 88888.00 2009-10-12 15:46:27.250 285 12583.75 52.15 55133.28 88888.00 2009-10-12 15:46:27.375 285 12583.73 52.20 55133.28 88888.00 2009-10-12 15:46:27.500 285 12583.75 52.20 55133.28 88888.00 2009-10-12 15:46:27.625 285 12583.77 52.20 55133.28 88888.00 2009-10-12 15:46:27.750 285 12583.80 52.17 55133.28 88888.00 2009-10-12 15:46:27.875 285 12583.80 52.15 55133.28 88888.00 2009-10-12 15:46:28.000 285 12583.75 52.15 55133.28 88888.00 2009-10-12 15:46:28.125 285 12583.75 52.17 55133.28 88888.00 2009-10-12 15:46:28.250 285 12583.75 52.17 55133.28 88888.00 2009-10-12 15:46:28.375 285 12583.77 52.17 55133.25 88888.00 2009-10-12 15:46:28.500 285 12583.73 52.17 55133.25 88888.00 2009-10-12 15:46:28.625 285 12583.80 52.17 55133.25 88888.00 2009-10-12 15:46:28.750 285 12583.83 52.17 55133.28 88888.00 2009-10-12 15:46:28.875 285 12583.85 52.15 55133.28 88888.00 2009-10-12 15:46:29.000 285 12583.88 52.17 55133.25 88888.00 2009-10-12 15:46:29.125 285 12583.83 52.20 55133.25 88888.00 2009-10-12 15:46:29.250 285 12583.70 52.17 55133.28 88888.00 2009-10-12 15:46:29.375 285 12583.73 52.17 55133.28 88888.00 2009-10-12 15:46:29.500 285 12583.65 52.15 55133.28 88888.00 2009-10-12 15:46:29.625 285 12583.73 52.20 55133.28 88888.00 2009-10-12 15:46:29.750 285 12583.70 52.23 55133.25 88888.00 2009-10-12 15:46:29.875 285 12583.73 52.17 55133.28 88888.00 2009-10-12 15:46:30.000 285 12583.70 52.15 55133.28 88888.00 2009-10-12 15:46:30.125 285 12583.73 52.17 55133.28 88888.00 2009-10-12 15:46:30.250 285 12583.70 52.17 55133.30 88888.00 2009-10-12 15:46:30.375 285 12583.75 52.17 55133.28 88888.00 2009-10-12 15:46:30.500 285 12583.77 52.17 55133.28 88888.00 2009-10-12 15:46:30.625 285 12583.75 52.20 55133.28 88888.00 2009-10-12 15:46:30.750 285 12583.75 52.20 55133.28 88888.00 2009-10-12 15:46:30.875 285 12583.70 52.17 55133.28 88888.00 2009-10-12 15:46:31.000 285 12583.67 52.17 55133.25 88888.00 2009-10-12 15:46:31.125 285 12583.73 52.17 55133.28 88888.00 2009-10-12 15:46:31.250 285 12583.67 52.15 55133.28 88888.00 2009-10-12 15:46:31.375 285 12583.75 52.15 55133.28 88888.00 2009-10-12 15:46:31.500 285 12583.75 52.15 55133.28 88888.00 2009-10-12 15:46:31.625 285 12583.77 52.15 55133.28 88888.00 2009-10-12 15:46:31.750 285 12583.70 52.15 55133.28 88888.00 2009-10-12 15:46:31.875 285 12583.70 52.17 55133.30 88888.00 2009-10-12 15:46:32.000 285 12583.75 52.17 55133.28 88888.00 2009-10-12 15:46:32.125 285 12583.77 52.15 55133.30 88888.00 2009-10-12 15:46:32.250 285 12583.75 52.12 55133.28 88888.00 2009-10-12 15:46:32.375 285 12583.73 52.12 55133.28 88888.00 2009-10-12 15:46:32.500 285 12583.75 52.12 55133.25 88888.00 2009-10-12 15:46:32.625 285 12583.80 52.15 55133.28 88888.00 2009-10-12 15:46:32.750 285 12583.77 52.12 55133.30 88888.00 2009-10-12 15:46:32.875 285 12583.73 52.12 55133.30 88888.00 2009-10-12 15:46:33.000 285 12583.77 52.12 55133.32 88888.00 2009-10-12 15:46:33.125 285 12583.80 52.15 55133.30 88888.00 2009-10-12 15:46:33.250 285 12583.75 52.15 55133.32 88888.00 2009-10-12 15:46:33.375 285 12583.83 52.12 55133.30 88888.00 2009-10-12 15:46:33.500 285 12583.75 52.15 55133.30 88888.00 2009-10-12 15:46:33.625 285 12583.70 52.10 55133.30 88888.00 2009-10-12 15:46:33.750 285 12583.73 52.12 55133.30 88888.00 2009-10-12 15:46:33.875 285 12583.67 52.10 55133.28 88888.00 2009-10-12 15:46:34.000 285 12583.70 52.10 55133.28 88888.00 2009-10-12 15:46:34.125 285 12583.73 52.12 55133.32 88888.00 2009-10-12 15:46:34.250 285 12583.67 52.12 55133.30 88888.00 2009-10-12 15:46:34.375 285 12583.65 52.12 55133.28 88888.00 2009-10-12 15:46:34.500 285 12583.67 52.10 55133.28 88888.00 2009-10-12 15:46:34.625 285 12583.65 52.12 55133.28 88888.00 2009-10-12 15:46:34.750 285 12583.70 52.10 55133.28 88888.00 2009-10-12 15:46:34.875 285 12583.73 52.15 55133.25 88888.00 2009-10-12 15:46:35.000 285 12583.75 52.12 55133.28 88888.00 2009-10-12 15:46:35.125 285 12583.73 52.12 55133.28 88888.00 2009-10-12 15:46:35.250 285 12583.65 52.10 55133.30 88888.00 2009-10-12 15:46:35.375 285 12583.70 52.08 55133.28 88888.00 2009-10-12 15:46:35.500 285 12583.70 52.10 55133.28 88888.00 2009-10-12 15:46:35.625 285 12583.75 52.10 55133.30 88888.00 2009-10-12 15:46:35.750 285 12583.77 52.10 55133.32 88888.00 2009-10-12 15:46:35.875 285 12583.80 52.12 55133.30 88888.00 2009-10-12 15:46:36.000 285 12583.75 52.10 55133.28 88888.00 2009-10-12 15:46:36.125 285 12583.75 52.10 55133.28 88888.00 2009-10-12 15:46:36.250 285 12583.67 52.08 55133.28 88888.00 2009-10-12 15:46:36.375 285 12583.77 52.10 55133.28 88888.00 2009-10-12 15:46:36.500 285 12583.77 52.08 55133.28 88888.00 2009-10-12 15:46:36.625 285 12583.85 52.08 55133.28 88888.00 2009-10-12 15:46:36.750 285 12583.85 52.05 55133.30 88888.00 2009-10-12 15:46:36.875 285 12583.85 52.05 55133.28 88888.00 2009-10-12 15:46:37.000 285 12583.85 52.05 55133.25 88888.00 2009-10-12 15:46:37.125 285 12583.80 52.05 55133.25 88888.00 2009-10-12 15:46:37.250 285 12583.77 52.05 55133.25 88888.00 2009-10-12 15:46:37.375 285 12583.80 52.08 55133.22 88888.00 2009-10-12 15:46:37.500 285 12583.77 52.08 55133.28 88888.00 2009-10-12 15:46:37.625 285 12583.75 52.05 55133.28 88888.00 2009-10-12 15:46:37.750 285 12583.83 52.05 55133.28 88888.00 2009-10-12 15:46:37.875 285 12583.83 52.08 55133.25 88888.00 2009-10-12 15:46:38.000 285 12583.85 52.05 55133.25 88888.00 2009-10-12 15:46:38.125 285 12583.83 52.05 55133.25 88888.00 2009-10-12 15:46:38.250 285 12583.80 52.05 55133.25 88888.00 2009-10-12 15:46:38.375 285 12583.88 52.08 55133.30 88888.00 2009-10-12 15:46:38.500 285 12583.88 52.08 55133.30 88888.00 2009-10-12 15:46:38.625 285 12583.85 52.05 55133.28 88888.00 2009-10-12 15:46:38.750 285 12583.88 52.05 55133.28 88888.00 2009-10-12 15:46:38.875 285 12583.88 52.05 55133.28 88888.00 2009-10-12 15:46:39.000 285 12583.83 52.08 55133.28 88888.00 2009-10-12 15:46:39.125 285 12583.77 52.02 55133.30 88888.00 2009-10-12 15:46:39.250 285 12583.73 52.02 55133.28 88888.00 2009-10-12 15:46:39.375 285 12583.73 52.02 55133.25 88888.00 2009-10-12 15:46:39.500 285 12583.77 52.02 55133.25 88888.00 2009-10-12 15:46:39.625 285 12583.83 52.05 55133.28 88888.00 2009-10-12 15:46:39.750 285 12583.83 52.02 55133.30 88888.00 2009-10-12 15:46:39.875 285 12583.75 52.02 55133.28 88888.00 2009-10-12 15:46:40.000 285 12583.73 52.02 55133.25 88888.00 2009-10-12 15:46:40.125 285 12583.75 52.05 55133.25 88888.00 2009-10-12 15:46:40.250 285 12583.70 52.02 55133.28 88888.00 2009-10-12 15:46:40.375 285 12583.80 52.02 55133.28 88888.00 2009-10-12 15:46:40.500 285 12583.83 52.02 55133.30 88888.00 2009-10-12 15:46:40.625 285 12583.85 52.02 55133.30 88888.00 2009-10-12 15:46:40.750 285 12583.88 52.02 55133.30 88888.00 2009-10-12 15:46:40.875 285 12583.88 52.02 55133.28 88888.00 2009-10-12 15:46:41.000 285 12583.85 52.00 55133.28 88888.00 2009-10-12 15:46:41.125 285 12583.85 52.00 55133.28 88888.00 2009-10-12 15:46:41.250 285 12583.85 52.00 55133.28 88888.00 2009-10-12 15:46:41.375 285 12583.90 51.98 55133.28 88888.00 2009-10-12 15:46:41.500 285 12583.88 52.02 55133.30 88888.00 2009-10-12 15:46:41.625 285 12583.90 52.00 55133.28 88888.00 2009-10-12 15:46:41.750 285 12583.88 52.00 55133.25 88888.00 2009-10-12 15:46:41.875 285 12583.90 52.02 55133.28 88888.00 2009-10-12 15:46:42.000 285 12583.90 52.00 55133.28 88888.00 2009-10-12 15:46:42.125 285 12583.90 52.02 55133.25 88888.00 2009-10-12 15:46:42.250 285 12583.80 52.00 55133.28 88888.00 2009-10-12 15:46:42.375 285 12583.83 52.02 55133.28 88888.00 2009-10-12 15:46:42.500 285 12583.80 52.00 55133.28 88888.00 2009-10-12 15:46:42.625 285 12583.73 52.00 55133.28 88888.00 2009-10-12 15:46:42.750 285 12583.75 52.00 55133.28 88888.00 2009-10-12 15:46:42.875 285 12583.85 52.00 55133.28 88888.00 2009-10-12 15:46:43.000 285 12583.85 52.00 55133.28 88888.00 2009-10-12 15:46:43.125 285 12583.83 51.98 55133.28 88888.00 2009-10-12 15:46:43.250 285 12583.83 52.00 55133.28 88888.00 2009-10-12 15:46:43.375 285 12583.92 51.98 55133.28 88888.00 2009-10-12 15:46:43.500 285 12583.85 51.98 55133.28 88888.00 2009-10-12 15:46:43.625 285 12583.77 51.98 55133.28 88888.00 2009-10-12 15:46:43.750 285 12583.88 51.95 55133.28 88888.00 2009-10-12 15:46:43.875 285 12583.90 51.92 55133.28 88888.00 2009-10-12 15:46:44.000 285 12583.88 51.92 55133.30 88888.00 2009-10-12 15:46:44.125 285 12583.80 51.95 55133.28 88888.00 2009-10-12 15:46:44.250 285 12583.77 51.95 55133.30 88888.00 2009-10-12 15:46:44.375 285 12583.80 51.95 55133.28 88888.00 2009-10-12 15:46:44.500 285 12583.77 51.92 55133.28 88888.00 2009-10-12 15:46:44.625 285 12583.85 51.95 55133.28 88888.00 2009-10-12 15:46:44.750 285 12583.90 51.95 55133.28 88888.00 2009-10-12 15:46:44.875 285 12583.95 51.95 55133.28 88888.00 2009-10-12 15:46:45.000 285 12583.98 51.95 55133.28 88888.00 2009-10-12 15:46:45.125 285 12583.92 51.95 55133.28 88888.00 2009-10-12 15:46:45.250 285 12583.85 51.98 55133.30 88888.00 2009-10-12 15:46:45.375 285 12583.88 51.95 55133.28 88888.00 2009-10-12 15:46:45.500 285 12583.85 51.95 55133.30 88888.00 2009-10-12 15:46:45.625 285 12583.88 51.95 55133.30 88888.00 2009-10-12 15:46:45.750 285 12583.85 51.95 55133.28 88888.00 2009-10-12 15:46:45.875 285 12583.85 51.95 55133.28 88888.00 2009-10-12 15:46:46.000 285 12583.92 51.92 55133.28 88888.00 2009-10-12 15:46:46.125 285 12583.85 51.92 55133.28 88888.00 2009-10-12 15:46:46.250 285 12583.80 51.92 55133.30 88888.00 2009-10-12 15:46:46.375 285 12583.85 51.92 55133.30 88888.00 2009-10-12 15:46:46.500 285 12583.88 51.92 55133.30 88888.00 2009-10-12 15:46:46.625 285 12583.77 51.92 55133.30 88888.00 2009-10-12 15:46:46.750 285 12583.75 51.92 55133.30 88888.00 2009-10-12 15:46:46.875 285 12583.85 51.90 55133.30 88888.00 2009-10-12 15:46:47.000 285 12583.80 51.90 55133.28 88888.00 2009-10-12 15:46:47.125 285 12583.80 51.88 55133.28 88888.00 2009-10-12 15:46:47.250 285 12583.77 51.88 55133.28 88888.00 2009-10-12 15:46:47.375 285 12583.80 51.92 55133.28 88888.00 2009-10-12 15:46:47.500 285 12583.85 51.90 55133.25 88888.00 2009-10-12 15:46:47.625 285 12583.83 51.88 55133.28 88888.00 2009-10-12 15:46:47.750 285 12583.88 51.90 55133.30 88888.00 2009-10-12 15:46:47.875 285 12583.83 51.88 55133.32 88888.00 2009-10-12 15:46:48.000 285 12583.83 51.88 55133.30 88888.00 2009-10-12 15:46:48.125 285 12583.88 51.88 55133.30 88888.00 2009-10-12 15:46:48.250 285 12583.83 51.88 55133.30 88888.00 2009-10-12 15:46:48.375 285 12583.83 51.88 55133.25 88888.00 2009-10-12 15:46:48.500 285 12583.85 51.88 55133.25 88888.00 2009-10-12 15:46:48.625 285 12583.77 51.85 55133.28 88888.00 2009-10-12 15:46:48.750 285 12583.83 51.88 55133.28 88888.00 2009-10-12 15:46:48.875 285 12583.85 51.85 55133.30 88888.00 2009-10-12 15:46:49.000 285 12583.88 51.83 55133.30 88888.00 2009-10-12 15:46:49.125 285 12583.85 51.83 55133.30 88888.00 2009-10-12 15:46:49.250 285 12583.88 51.83 55133.30 88888.00 2009-10-12 15:46:49.375 285 12583.92 51.80 55133.30 88888.00 2009-10-12 15:46:49.500 285 12583.88 51.85 55133.32 88888.00 2009-10-12 15:46:49.625 285 12583.85 51.85 55133.30 88888.00 2009-10-12 15:46:49.750 285 12583.88 51.85 55133.32 88888.00 2009-10-12 15:46:49.875 285 12583.88 51.83 55133.32 88888.00 2009-10-12 15:46:50.000 285 12583.85 51.80 55133.32 88888.00 2009-10-12 15:46:50.125 285 12583.88 51.83 55133.32 88888.00 2009-10-12 15:46:50.250 285 12583.88 51.80 55133.32 88888.00 2009-10-12 15:46:50.375 285 12583.88 51.80 55133.28 88888.00 2009-10-12 15:46:50.500 285 12583.90 51.77 55133.30 88888.00 2009-10-12 15:46:50.625 285 12583.92 51.83 55133.30 88888.00 2009-10-12 15:46:50.750 285 12583.92 51.85 55133.32 88888.00 2009-10-12 15:46:50.875 285 12583.95 51.85 55133.30 88888.00 2009-10-12 15:46:51.000 285 12583.95 51.85 55133.28 88888.00 2009-10-12 15:46:51.125 285 12583.92 51.85 55133.28 88888.00 2009-10-12 15:46:51.250 285 12583.88 51.83 55133.28 88888.00 2009-10-12 15:46:51.375 285 12583.85 51.83 55133.25 88888.00 2009-10-12 15:46:51.500 285 12583.88 51.83 55133.25 88888.00 2009-10-12 15:46:51.625 285 12583.88 51.83 55133.28 88888.00 2009-10-12 15:46:51.750 285 12583.92 51.83 55133.30 88888.00 2009-10-12 15:46:51.875 285 12583.92 51.83 55133.30 88888.00 2009-10-12 15:46:52.000 285 12583.88 51.80 55133.28 88888.00 2009-10-12 15:46:52.125 285 12583.83 51.80 55133.28 88888.00 2009-10-12 15:46:52.250 285 12583.77 51.80 55133.30 88888.00 2009-10-12 15:46:52.375 285 12583.83 51.80 55133.32 88888.00 2009-10-12 15:46:52.500 285 12583.88 51.83 55133.32 88888.00 2009-10-12 15:46:52.625 285 12583.92 51.80 55133.30 88888.00 2009-10-12 15:46:52.750 285 12583.92 51.80 55133.28 88888.00 2009-10-12 15:46:52.875 285 12583.95 51.80 55133.28 88888.00 2009-10-12 15:46:53.000 285 12583.88 51.80 55133.30 88888.00 2009-10-12 15:46:53.125 285 12583.85 51.80 55133.30 88888.00 2009-10-12 15:46:53.250 285 12583.90 51.77 55133.28 88888.00 2009-10-12 15:46:53.375 285 12583.95 51.77 55133.28 88888.00 2009-10-12 15:46:53.500 285 12583.88 51.80 55133.30 88888.00 2009-10-12 15:46:53.625 285 12583.92 51.80 55133.32 88888.00 2009-10-12 15:46:53.750 285 12583.95 51.83 55133.30 88888.00 2009-10-12 15:46:53.875 285 12584.05 51.77 55133.28 88888.00 2009-10-12 15:46:54.000 285 12584.05 51.75 55133.25 88888.00 2009-10-12 15:46:54.125 285 12584.00 51.75 55133.28 88888.00 2009-10-12 15:46:54.250 285 12583.95 51.75 55133.30 88888.00 2009-10-12 15:46:54.375 285 12583.95 51.75 55133.28 88888.00 2009-10-12 15:46:54.500 285 12584.00 51.77 55133.28 88888.00 2009-10-12 15:46:54.625 285 12583.95 51.77 55133.30 88888.00 2009-10-12 15:46:54.750 285 12583.95 51.77 55133.30 88888.00 2009-10-12 15:46:54.875 285 12583.98 51.80 55133.28 88888.00 2009-10-12 15:46:55.000 285 12583.98 51.80 55133.28 88888.00 2009-10-12 15:46:55.125 285 12583.98 51.77 55133.28 88888.00 2009-10-12 15:46:55.250 285 12583.88 51.75 55133.28 88888.00 2009-10-12 15:46:55.375 285 12583.85 51.77 55133.28 88888.00 2009-10-12 15:46:55.500 285 12583.85 51.77 55133.28 88888.00 2009-10-12 15:46:55.625 285 12583.90 51.77 55133.25 88888.00 2009-10-12 15:46:55.750 285 12583.95 51.75 55133.30 88888.00 2009-10-12 15:46:55.875 285 12584.00 51.75 55133.28 88888.00 2009-10-12 15:46:56.000 285 12584.00 51.75 55133.28 88888.00 2009-10-12 15:46:56.125 285 12584.02 51.73 55133.28 88888.00 2009-10-12 15:46:56.250 285 12583.98 51.73 55133.28 88888.00 2009-10-12 15:46:56.375 285 12583.95 51.73 55133.25 88888.00 2009-10-12 15:46:56.500 285 12584.00 51.70 55133.28 88888.00 2009-10-12 15:46:56.625 285 12584.02 51.70 55133.25 88888.00 2009-10-12 15:46:56.750 285 12583.98 51.73 55133.30 88888.00 2009-10-12 15:46:56.875 285 12584.00 51.73 55133.30 88888.00 2009-10-12 15:46:57.000 285 12584.00 51.73 55133.30 88888.00 2009-10-12 15:46:57.125 285 12583.98 51.70 55133.28 88888.00 2009-10-12 15:46:57.250 285 12583.92 51.73 55133.28 88888.00 2009-10-12 15:46:57.375 285 12583.95 51.73 55133.28 88888.00 2009-10-12 15:46:57.500 285 12583.92 51.73 55133.25 88888.00 2009-10-12 15:46:57.625 285 12583.95 51.70 55133.25 88888.00 2009-10-12 15:46:57.750 285 12583.95 51.73 55133.28 88888.00 2009-10-12 15:46:57.875 285 12583.95 51.70 55133.28 88888.00 2009-10-12 15:46:58.000 285 12584.00 51.70 55133.25 88888.00 2009-10-12 15:46:58.125 285 12583.95 51.67 55133.28 88888.00 2009-10-12 15:46:58.250 285 12583.90 51.65 55133.28 88888.00 2009-10-12 15:46:58.375 285 12583.92 51.65 55133.25 88888.00 2009-10-12 15:46:58.500 285 12583.90 51.67 55133.25 88888.00 2009-10-12 15:46:58.625 285 12583.85 51.67 55133.25 88888.00 2009-10-12 15:46:58.750 285 12583.83 51.65 55133.25 88888.00 2009-10-12 15:46:58.875 285 12583.88 51.67 55133.28 88888.00 2009-10-12 15:46:59.000 285 12584.00 51.67 55133.30 88888.00 2009-10-12 15:46:59.125 285 12583.98 51.65 55133.28 88888.00 2009-10-12 15:46:59.250 285 12583.90 51.62 55133.25 88888.00 2009-10-12 15:46:59.375 285 12583.98 51.65 55133.28 88888.00 2009-10-12 15:46:59.500 285 12583.95 51.65 55133.30 88888.00 2009-10-12 15:46:59.625 285 12583.92 51.65 55133.30 88888.00 2009-10-12 15:46:59.750 285 12583.92 51.65 55133.30 88888.00 2009-10-12 15:46:59.875 285 12583.92 51.62 55133.28 88888.00 2009-10-12 15:47:00.000 285 12584.00 51.62 55133.25 88888.00 2009-10-12 15:47:00.125 285 12584.00 51.65 55133.25 88888.00 2009-10-12 15:47:00.250 285 12583.95 51.62 55133.28 88888.00 2009-10-12 15:47:00.375 285 12583.98 51.62 55133.28 88888.00 2009-10-12 15:47:00.500 285 12583.92 51.62 55133.25 88888.00 2009-10-12 15:47:00.625 285 12583.90 51.65 55133.25 88888.00 2009-10-12 15:47:00.750 285 12583.90 51.65 55133.25 88888.00 2009-10-12 15:47:00.875 285 12583.92 51.60 55133.28 88888.00 2009-10-12 15:47:01.000 285 12584.00 51.60 55133.28 88888.00 2009-10-12 15:47:01.125 285 12584.02 51.62 55133.28 88888.00 2009-10-12 15:47:01.250 285 12584.00 51.65 55133.28 88888.00 2009-10-12 15:47:01.375 285 12584.02 51.62 55133.28 88888.00 2009-10-12 15:47:01.500 285 12584.02 51.62 55133.28 88888.00 2009-10-12 15:47:01.625 285 12584.02 51.62 55133.28 88888.00 2009-10-12 15:47:01.750 285 12584.05 51.60 55133.28 88888.00 2009-10-12 15:47:01.875 285 12584.05 51.62 55133.28 88888.00 2009-10-12 15:47:02.000 285 12584.00 51.60 55133.28 88888.00 2009-10-12 15:47:02.125 285 12583.98 51.60 55133.28 88888.00 2009-10-12 15:47:02.250 285 12583.95 51.60 55133.25 88888.00 2009-10-12 15:47:02.375 285 12583.92 51.60 55133.25 88888.00 2009-10-12 15:47:02.500 285 12583.92 51.60 55133.28 88888.00 2009-10-12 15:47:02.625 285 12583.90 51.60 55133.25 88888.00 2009-10-12 15:47:02.750 285 12583.88 51.58 55133.25 88888.00 2009-10-12 15:47:02.875 285 12583.90 51.60 55133.28 88888.00 2009-10-12 15:47:03.000 285 12583.98 51.58 55133.25 88888.00 2009-10-12 15:47:03.125 285 12584.05 51.60 55133.28 88888.00 2009-10-12 15:47:03.250 285 12584.05 51.60 55133.25 88888.00 2009-10-12 15:47:03.375 285 12584.08 51.60 55133.30 88888.00 2009-10-12 15:47:03.500 285 12584.02 51.60 55133.30 88888.00 2009-10-12 15:47:03.625 285 12584.00 51.58 55133.28 88888.00 2009-10-12 15:47:03.750 285 12584.05 51.55 55133.28 88888.00 2009-10-12 15:47:03.875 285 12584.05 51.52 55133.30 88888.00 2009-10-12 15:47:04.000 285 12584.00 51.58 55133.28 88888.00 2009-10-12 15:47:04.125 285 12584.00 51.60 55133.28 88888.00 2009-10-12 15:47:04.250 285 12584.00 51.58 55133.28 88888.00 2009-10-12 15:47:04.375 285 12584.10 51.60 55133.30 88888.00 2009-10-12 15:47:04.500 285 12584.08 51.60 55133.32 88888.00 2009-10-12 15:47:04.625 285 12584.05 51.58 55133.30 88888.00 2009-10-12 15:47:04.750 285 12584.02 51.55 55133.30 88888.00 2009-10-12 15:47:04.875 285 12584.05 51.52 55133.30 88888.00 2009-10-12 15:47:05.000 285 12584.05 51.52 55133.28 88888.00 2009-10-12 15:47:05.125 285 12584.00 51.55 55133.25 88888.00 2009-10-12 15:47:05.250 285 12584.02 51.55 55133.25 88888.00 2009-10-12 15:47:05.375 285 12584.02 51.58 55133.28 88888.00 2009-10-12 15:47:05.500 285 12584.00 51.60 55133.28 88888.00 2009-10-12 15:47:05.625 285 12584.05 51.58 55133.28 88888.00 2009-10-12 15:47:05.750 285 12584.05 51.58 55133.25 88888.00 2009-10-12 15:47:05.875 285 12583.98 51.58 55133.25 88888.00 2009-10-12 15:47:06.000 285 12583.95 51.52 55133.28 88888.00 2009-10-12 15:47:06.125 285 12583.95 51.55 55133.28 88888.00 2009-10-12 15:47:06.250 285 12583.92 51.58 55133.28 88888.00 2009-10-12 15:47:06.375 285 12584.00 51.58 55133.28 88888.00 2009-10-12 15:47:06.500 285 12584.02 51.60 55133.25 88888.00 2009-10-12 15:47:06.625 285 12584.00 51.55 55133.30 88888.00 2009-10-12 15:47:06.750 285 12584.00 51.52 55133.30 88888.00 2009-10-12 15:47:06.875 285 12584.00 51.58 55133.28 88888.00 2009-10-12 15:47:07.000 285 12584.00 51.55 55133.28 88888.00 2009-10-12 15:47:07.125 285 12583.98 51.55 55133.28 88888.00 2009-10-12 15:47:07.250 285 12583.98 51.55 55133.28 88888.00 2009-10-12 15:47:07.375 285 12583.98 51.55 55133.25 88888.00 2009-10-12 15:47:07.500 285 12583.95 51.52 55133.25 88888.00 2009-10-12 15:47:07.625 285 12584.02 51.52 55133.25 88888.00 2009-10-12 15:47:07.750 285 12584.00 51.52 55133.28 88888.00 2009-10-12 15:47:07.875 285 12584.00 51.55 55133.25 88888.00 2009-10-12 15:47:08.000 285 12584.02 51.52 55133.25 88888.00 2009-10-12 15:47:08.125 285 12584.05 51.52 55133.22 88888.00 2009-10-12 15:47:08.250 285 12584.00 51.52 55133.25 88888.00 2009-10-12 15:47:08.375 285 12583.98 51.58 55133.25 88888.00 2009-10-12 15:47:08.500 285 12583.98 51.52 55133.25 88888.00 2009-10-12 15:47:08.625 285 12584.00 51.55 55133.25 88888.00 2009-10-12 15:47:08.750 285 12584.00 51.55 55133.28 88888.00 2009-10-12 15:47:08.875 285 12584.00 51.55 55133.25 88888.00 2009-10-12 15:47:09.000 285 12584.00 51.55 55133.25 88888.00 2009-10-12 15:47:09.125 285 12584.00 51.52 55133.30 88888.00 2009-10-12 15:47:09.250 285 12583.92 51.50 55133.30 88888.00 2009-10-12 15:47:09.375 285 12583.98 51.50 55133.30 88888.00 2009-10-12 15:47:09.500 285 12583.98 51.52 55133.28 88888.00 2009-10-12 15:47:09.625 285 12584.00 51.52 55133.28 88888.00 2009-10-12 15:47:09.750 285 12584.08 51.50 55133.30 88888.00 2009-10-12 15:47:09.875 285 12584.10 51.52 55133.30 88888.00 2009-10-12 15:47:10.000 285 12584.02 51.50 55133.25 88888.00 2009-10-12 15:47:10.125 285 12583.92 51.52 55133.28 88888.00 2009-10-12 15:47:10.250 285 12583.90 51.52 55133.28 88888.00 2009-10-12 15:47:10.375 285 12583.98 51.52 55133.25 88888.00 2009-10-12 15:47:10.500 285 12584.02 51.55 55133.25 88888.00 2009-10-12 15:47:10.625 285 12584.08 51.52 55133.25 88888.00 2009-10-12 15:47:10.750 285 12584.05 51.52 55133.28 88888.00 2009-10-12 15:47:10.875 285 12583.98 51.50 55133.28 88888.00 2009-10-12 15:47:11.000 285 12583.92 51.50 55133.28 88888.00 2009-10-12 15:47:11.125 285 12583.90 51.52 55133.25 88888.00 2009-10-12 15:47:11.250 285 12583.88 51.50 55133.25 88888.00 2009-10-12 15:47:11.375 285 12583.98 51.50 55133.28 88888.00 2009-10-12 15:47:11.500 285 12584.00 51.52 55133.28 88888.00 2009-10-12 15:47:11.625 285 12584.02 51.50 55133.28 88888.00 2009-10-12 15:47:11.750 285 12583.98 51.50 55133.25 88888.00 2009-10-12 15:47:11.875 285 12583.98 51.52 55133.28 88888.00 2009-10-12 15:47:12.000 285 12583.98 51.52 55133.25 88888.00 2009-10-12 15:47:12.125 285 12583.95 51.50 55133.22 88888.00 2009-10-12 15:47:12.250 285 12583.88 51.45 55133.22 88888.00 2009-10-12 15:47:12.375 285 12583.90 51.48 55133.22 88888.00 2009-10-12 15:47:12.500 285 12583.98 51.50 55133.25 88888.00 2009-10-12 15:47:12.625 285 12583.95 51.48 55133.28 88888.00 2009-10-12 15:47:12.750 285 12583.92 51.48 55133.28 88888.00 2009-10-12 15:47:12.875 285 12583.98 51.48 55133.25 88888.00 2009-10-12 15:47:13.000 285 12583.98 51.48 55133.22 88888.00 2009-10-12 15:47:13.125 285 12583.98 51.45 55133.25 88888.00 2009-10-12 15:47:13.250 285 12584.02 51.45 55133.25 88888.00 2009-10-12 15:47:13.375 285 12584.00 51.45 55133.28 88888.00 2009-10-12 15:47:13.500 285 12583.95 51.48 55133.28 88888.00 2009-10-12 15:47:13.625 285 12583.92 51.48 55133.30 88888.00 2009-10-12 15:47:13.750 285 12583.95 51.48 55133.28 88888.00 2009-10-12 15:47:13.875 285 12584.00 51.48 55133.25 88888.00 2009-10-12 15:47:14.000 285 12584.00 51.48 55133.25 88888.00 2009-10-12 15:47:14.125 285 12583.98 51.48 55133.25 88888.00 2009-10-12 15:47:14.250 285 12583.98 51.40 55133.25 88888.00 2009-10-12 15:47:14.375 285 12584.00 51.45 55133.28 88888.00 2009-10-12 15:47:14.500 285 12584.05 51.48 55133.25 88888.00 2009-10-12 15:47:14.625 285 12584.02 51.48 55133.25 88888.00 2009-10-12 15:47:14.750 285 12583.95 51.45 55133.28 88888.00 2009-10-12 15:47:14.875 285 12583.92 51.48 55133.28 88888.00 2009-10-12 15:47:15.000 285 12583.95 51.48 55133.30 88888.00 2009-10-12 15:47:15.125 285 12583.90 51.48 55133.28 88888.00 2009-10-12 15:47:15.250 285 12583.95 51.42 55133.25 88888.00 2009-10-12 15:47:15.375 285 12583.95 51.45 55133.20 88888.00 2009-10-12 15:47:15.500 285 12583.98 51.45 55133.25 88888.00 2009-10-12 15:47:15.625 285 12584.02 51.42 55133.25 88888.00 2009-10-12 15:47:15.750 285 12584.00 51.45 55133.25 88888.00 2009-10-12 15:47:15.875 285 12584.00 51.42 55133.25 88888.00 2009-10-12 15:47:16.000 285 12584.05 51.42 55133.25 88888.00 2009-10-12 15:47:16.125 285 12584.10 51.45 55133.25 88888.00 2009-10-12 15:47:16.250 285 12584.10 51.40 55133.25 88888.00 2009-10-12 15:47:16.375 285 12584.05 51.40 55133.25 88888.00 2009-10-12 15:47:16.500 285 12584.02 51.40 55133.28 88888.00 2009-10-12 15:47:16.625 285 12584.08 51.42 55133.28 88888.00 2009-10-12 15:47:16.750 285 12584.12 51.40 55133.28 88888.00 2009-10-12 15:47:16.875 285 12584.12 51.38 55133.28 88888.00 2009-10-12 15:47:17.000 285 12584.10 51.40 55133.22 88888.00 2009-10-12 15:47:17.125 285 12584.12 51.40 55133.25 88888.00 2009-10-12 15:47:17.250 285 12584.05 51.42 55133.22 88888.00 2009-10-12 15:47:17.375 285 12584.05 51.40 55133.20 88888.00 2009-10-12 15:47:17.500 285 12584.02 51.40 55133.22 88888.00 2009-10-12 15:47:17.625 285 12584.05 51.38 55133.25 88888.00 2009-10-12 15:47:17.750 285 12584.02 51.42 55133.25 88888.00 2009-10-12 15:47:17.875 285 12583.98 51.45 55133.28 88888.00 2009-10-12 15:47:18.000 285 12584.05 51.40 55133.25 88888.00 2009-10-12 15:47:18.125 285 12584.08 51.40 55133.22 88888.00 2009-10-12 15:47:18.250 285 12584.08 51.42 55133.25 88888.00 2009-10-12 15:47:18.375 285 12584.15 51.42 55133.22 88888.00 2009-10-12 15:47:18.500 285 12584.10 51.40 55133.22 88888.00 2009-10-12 15:47:18.625 285 12584.05 51.40 55133.22 88888.00 2009-10-12 15:47:18.750 285 12584.10 51.38 55133.25 88888.00 2009-10-12 15:47:18.875 285 12584.12 51.40 55133.28 88888.00 2009-10-12 15:47:19.000 285 12584.08 51.40 55133.25 88888.00 2009-10-12 15:47:19.125 285 12584.02 51.40 55133.22 88888.00 2009-10-12 15:47:19.250 285 12583.98 51.40 55133.22 88888.00 2009-10-12 15:47:19.375 285 12584.02 51.40 55133.28 88888.00 2009-10-12 15:47:19.500 285 12584.08 51.38 55133.25 88888.00 2009-10-12 15:47:19.625 285 12584.10 51.38 55133.25 88888.00 2009-10-12 15:47:19.750 285 12584.10 51.40 55133.25 88888.00 2009-10-12 15:47:19.875 285 12584.12 51.38 55133.25 88888.00 2009-10-12 15:47:20.000 285 12584.08 51.40 55133.25 88888.00 2009-10-12 15:47:20.125 285 12584.00 51.42 55133.28 88888.00 2009-10-12 15:47:20.250 285 12584.00 51.40 55133.28 88888.00 2009-10-12 15:47:20.375 285 12584.02 51.40 55133.28 88888.00 2009-10-12 15:47:20.500 285 12584.05 51.40 55133.28 88888.00 2009-10-12 15:47:20.625 285 12584.10 51.40 55133.30 88888.00 2009-10-12 15:47:20.750 285 12584.10 51.40 55133.28 88888.00 2009-10-12 15:47:20.875 285 12584.05 51.38 55133.28 88888.00 2009-10-12 15:47:21.000 285 12584.05 51.38 55133.25 88888.00 2009-10-12 15:47:21.125 285 12584.05 51.38 55133.28 88888.00 2009-10-12 15:47:21.250 285 12584.02 51.38 55133.28 88888.00 2009-10-12 15:47:21.375 285 12584.02 51.38 55133.25 88888.00 2009-10-12 15:47:21.500 285 12584.00 51.40 55133.25 88888.00 2009-10-12 15:47:21.625 285 12584.02 51.38 55133.25 88888.00 2009-10-12 15:47:21.750 285 12584.08 51.40 55133.25 88888.00 2009-10-12 15:47:21.875 285 12584.08 51.40 55133.28 88888.00 2009-10-12 15:47:22.000 285 12584.05 51.38 55133.25 88888.00 2009-10-12 15:47:22.125 285 12584.08 51.38 55133.22 88888.00 2009-10-12 15:47:22.250 285 12584.02 51.35 55133.22 88888.00 2009-10-12 15:47:22.375 285 12584.00 51.38 55133.22 88888.00 2009-10-12 15:47:22.500 285 12583.98 51.35 55133.28 88888.00 2009-10-12 15:47:22.625 285 12583.95 51.35 55133.28 88888.00 2009-10-12 15:47:22.750 285 12583.98 51.40 55133.25 88888.00 2009-10-12 15:47:22.875 285 12584.00 51.40 55133.25 88888.00 2009-10-12 15:47:23.000 285 12584.02 51.38 55133.28 88888.00 2009-10-12 15:47:23.125 285 12584.02 51.38 55133.28 88888.00 2009-10-12 15:47:23.250 285 12583.95 51.38 55133.30 88888.00 2009-10-12 15:47:23.375 285 12584.00 51.40 55133.28 88888.00 2009-10-12 15:47:23.500 285 12584.05 51.40 55133.28 88888.00 2009-10-12 15:47:23.625 285 12584.00 51.40 55133.28 88888.00 2009-10-12 15:47:23.750 285 12584.00 51.38 55133.28 88888.00 2009-10-12 15:47:23.875 285 12584.02 51.35 55133.28 88888.00 2009-10-12 15:47:24.000 285 12584.05 51.35 55133.28 88888.00 2009-10-12 15:47:24.125 285 12584.05 51.35 55133.30 88888.00 2009-10-12 15:47:24.250 285 12584.00 51.35 55133.28 88888.00 2009-10-12 15:47:24.375 285 12584.02 51.35 55133.25 88888.00 2009-10-12 15:47:24.500 285 12584.00 51.35 55133.28 88888.00 2009-10-12 15:47:24.625 285 12583.98 51.35 55133.28 88888.00 2009-10-12 15:47:24.750 285 12584.02 51.35 55133.28 88888.00 2009-10-12 15:47:24.875 285 12584.05 51.38 55133.25 88888.00 2009-10-12 15:47:25.000 285 12584.00 51.38 55133.22 88888.00 2009-10-12 15:47:25.125 285 12584.02 51.38 55133.25 88888.00 2009-10-12 15:47:25.250 285 12584.00 51.35 55133.28 88888.00 2009-10-12 15:47:25.375 285 12584.00 51.35 55133.28 88888.00 2009-10-12 15:47:25.500 285 12583.98 51.38 55133.28 88888.00 2009-10-12 15:47:25.625 285 12584.02 51.35 55133.28 88888.00 2009-10-12 15:47:25.750 285 12584.05 51.40 55133.28 88888.00 2009-10-12 15:47:25.875 285 12584.00 51.38 55133.28 88888.00 2009-10-12 15:47:26.000 285 12584.00 51.35 55133.25 88888.00 2009-10-12 15:47:26.125 285 12584.00 51.40 55133.25 88888.00 2009-10-12 15:47:26.250 285 12584.00 51.35 55133.28 88888.00 2009-10-12 15:47:26.375 285 12584.00 51.38 55133.25 88888.00 2009-10-12 15:47:26.500 285 12584.00 51.40 55133.25 88888.00 2009-10-12 15:47:26.625 285 12584.05 51.38 55133.28 88888.00 2009-10-12 15:47:26.750 285 12584.00 51.40 55133.28 88888.00 2009-10-12 15:47:26.875 285 12583.98 51.40 55133.30 88888.00 2009-10-12 15:47:27.000 285 12583.98 51.38 55133.28 88888.00 2009-10-12 15:47:27.125 285 12583.98 51.40 55133.28 88888.00 2009-10-12 15:47:27.250 285 12584.02 51.40 55133.28 88888.00 2009-10-12 15:47:27.375 285 12584.02 51.40 55133.28 88888.00 2009-10-12 15:47:27.500 285 12583.98 51.40 55133.32 88888.00 2009-10-12 15:47:27.625 285 12584.00 51.40 55133.32 88888.00 2009-10-12 15:47:27.750 285 12583.98 51.42 55133.35 88888.00 2009-10-12 15:47:27.875 285 12583.92 51.42 55133.38 88888.00 2009-10-12 15:47:28.000 285 12583.88 51.42 55133.38 88888.00 2009-10-12 15:47:28.125 285 12583.90 51.40 55133.38 88888.00 2009-10-12 15:47:28.250 285 12583.92 51.40 55133.32 88888.00 2009-10-12 15:47:28.375 285 12583.95 51.38 55133.32 88888.00 2009-10-12 15:47:28.500 285 12583.92 51.40 55133.30 88888.00 2009-10-12 15:47:28.625 285 12583.92 51.40 55133.30 88888.00 2009-10-12 15:47:28.750 285 12583.95 51.38 55133.30 88888.00 2009-10-12 15:47:28.875 285 12583.92 51.35 55133.30 88888.00 2009-10-12 15:47:29.000 285 12583.95 51.38 55133.30 88888.00 2009-10-12 15:47:29.125 285 12583.92 51.35 55133.32 88888.00 2009-10-12 15:47:29.250 285 12583.88 51.35 55133.32 88888.00 2009-10-12 15:47:29.375 285 12583.95 51.40 55133.35 88888.00 2009-10-12 15:47:29.500 285 12583.98 51.42 55133.30 88888.00 2009-10-12 15:47:29.625 285 12583.92 51.42 55133.30 88888.00 2009-10-12 15:47:29.750 285 12583.92 51.42 55133.30 88888.00 2009-10-12 15:47:29.875 285 12583.95 51.42 55133.30 88888.00 2009-10-12 15:47:30.000 285 12583.95 51.40 55133.28 88888.00 2009-10-12 15:47:30.125 285 12583.90 51.40 55133.30 88888.00 2009-10-12 15:47:30.250 285 12583.83 51.40 55133.30 88888.00 2009-10-12 15:47:30.375 285 12583.90 51.40 55133.30 88888.00 2009-10-12 15:47:30.500 285 12583.88 51.40 55133.30 88888.00 2009-10-12 15:47:30.625 285 12583.77 51.42 55133.30 88888.00 2009-10-12 15:47:30.750 285 12583.77 51.42 55133.28 88888.00 2009-10-12 15:47:30.875 285 12583.85 51.45 55133.30 88888.00 2009-10-12 15:47:31.000 285 12583.88 51.40 55133.32 88888.00 2009-10-12 15:47:31.125 285 12583.88 51.40 55133.30 88888.00 2009-10-12 15:47:31.250 285 12583.88 51.40 55133.32 88888.00 2009-10-12 15:47:31.375 285 12583.90 51.40 55133.32 88888.00 2009-10-12 15:47:31.500 285 12583.88 51.38 55133.30 88888.00 2009-10-12 15:47:31.625 285 12583.95 51.38 55133.30 88888.00 2009-10-12 15:47:31.750 285 12584.00 51.40 55133.30 88888.00 2009-10-12 15:47:31.875 285 12583.98 51.42 55133.32 88888.00 2009-10-12 15:47:32.000 285 12583.92 51.38 55133.35 88888.00 2009-10-12 15:47:32.125 285 12583.90 51.38 55133.32 88888.00 2009-10-12 15:47:32.250 285 12583.77 51.40 55133.32 88888.00 2009-10-12 15:47:32.375 285 12583.83 51.42 55133.35 88888.00 2009-10-12 15:47:32.500 285 12583.85 51.45 55133.38 88888.00 2009-10-12 15:47:32.625 285 12583.92 51.42 55133.38 88888.00 2009-10-12 15:47:32.750 285 12583.92 51.42 55133.35 88888.00 2009-10-12 15:47:32.875 285 12583.92 51.40 55133.38 88888.00 2009-10-12 15:47:33.000 285 12583.98 51.42 55133.38 88888.00 2009-10-12 15:47:33.125 285 12583.88 51.40 55133.35 88888.00 2009-10-12 15:47:33.250 285 12583.85 51.40 55133.35 88888.00 2009-10-12 15:47:33.375 285 12583.88 51.40 55133.30 88888.00 2009-10-12 15:47:33.500 285 12583.88 51.42 55133.32 88888.00 2009-10-12 15:47:33.625 285 12583.83 51.42 55133.30 88888.00 2009-10-12 15:47:33.750 285 12583.85 51.42 55133.32 88888.00 2009-10-12 15:47:33.875 285 12583.83 51.42 55133.35 88888.00 2009-10-12 15:47:34.000 285 12583.80 51.42 55133.35 88888.00 2009-10-12 15:47:34.125 285 12583.83 51.45 55133.35 88888.00 2009-10-12 15:47:34.250 285 12583.85 51.45 55133.35 88888.00 2009-10-12 15:47:34.375 285 12583.83 51.42 55133.38 88888.00 2009-10-12 15:47:34.500 285 12583.83 51.42 55133.35 88888.00 2009-10-12 15:47:34.625 285 12583.83 51.45 55133.38 88888.00 2009-10-12 15:47:34.750 285 12583.85 51.48 55133.38 88888.00 2009-10-12 15:47:34.875 285 12583.88 51.42 55133.38 88888.00 2009-10-12 15:47:35.000 285 12583.85 51.45 55133.35 88888.00 2009-10-12 15:47:35.125 285 12583.85 51.42 55133.35 88888.00 2009-10-12 15:47:35.250 285 12583.88 51.42 55133.35 88888.00 2009-10-12 15:47:35.375 285 12583.90 51.45 55133.35 88888.00 2009-10-12 15:47:35.500 285 12583.92 51.45 55133.35 88888.00 2009-10-12 15:47:35.625 285 12583.90 51.42 55133.35 88888.00 2009-10-12 15:47:35.750 285 12583.83 51.45 55133.35 88888.00 2009-10-12 15:47:35.875 285 12583.90 51.45 55133.35 88888.00 2009-10-12 15:47:36.000 285 12583.92 51.42 55133.32 88888.00 2009-10-12 15:47:36.125 285 12583.85 51.45 55133.32 88888.00 2009-10-12 15:47:36.250 285 12583.80 51.40 55133.32 88888.00 2009-10-12 15:47:36.375 285 12583.88 51.42 55133.35 88888.00 2009-10-12 15:47:36.500 285 12583.88 51.42 55133.35 88888.00 2009-10-12 15:47:36.625 285 12583.90 51.42 55133.35 88888.00 2009-10-12 15:47:36.750 285 12583.92 51.42 55133.35 88888.00 2009-10-12 15:47:36.875 285 12583.90 51.42 55133.38 88888.00 2009-10-12 15:47:37.000 285 12583.88 51.42 55133.35 88888.00 2009-10-12 15:47:37.125 285 12583.80 51.45 55133.32 88888.00 2009-10-12 15:47:37.250 285 12583.80 51.45 55133.35 88888.00 2009-10-12 15:47:37.375 285 12583.92 51.45 55133.32 88888.00 2009-10-12 15:47:37.500 285 12583.90 51.48 55133.32 88888.00 2009-10-12 15:47:37.625 285 12583.80 51.50 55133.35 88888.00 2009-10-12 15:47:37.750 285 12583.77 51.48 55133.35 88888.00 2009-10-12 15:47:37.875 285 12583.83 51.48 55133.38 88888.00 2009-10-12 15:47:38.000 285 12583.88 51.42 55133.35 88888.00 2009-10-12 15:47:38.125 285 12583.88 51.45 55133.38 88888.00 2009-10-12 15:47:38.250 285 12583.85 51.42 55133.38 88888.00 2009-10-12 15:47:38.375 285 12583.88 51.42 55133.38 88888.00 2009-10-12 15:47:38.500 285 12583.90 51.45 55133.35 88888.00 2009-10-12 15:47:38.625 285 12583.83 51.50 55133.35 88888.00 2009-10-12 15:47:38.750 285 12583.83 51.48 55133.38 88888.00 2009-10-12 15:47:38.875 285 12583.83 51.50 55133.38 88888.00 2009-10-12 15:47:39.000 285 12583.83 51.50 55133.40 88888.00 2009-10-12 15:47:39.125 285 12583.77 51.50 55133.40 88888.00 2009-10-12 15:47:39.250 285 12583.75 51.48 55133.38 88888.00 2009-10-12 15:47:39.375 285 12583.83 51.48 55133.35 88888.00 2009-10-12 15:47:39.500 285 12583.85 51.52 55133.38 88888.00 2009-10-12 15:47:39.625 285 12583.90 51.50 55133.40 88888.00 2009-10-12 15:47:39.750 285 12583.88 51.48 55133.40 88888.00 2009-10-12 15:47:39.875 285 12583.85 51.48 55133.38 88888.00 2009-10-12 15:47:40.000 285 12583.83 51.45 55133.38 88888.00 2009-10-12 15:47:40.125 285 12583.80 51.48 55133.43 88888.00 2009-10-12 15:47:40.250 285 12583.80 51.45 55133.40 88888.00 2009-10-12 15:47:40.375 285 12583.80 51.48 55133.38 88888.00 2009-10-12 15:47:40.500 285 12583.85 51.48 55133.35 88888.00 2009-10-12 15:47:40.625 285 12583.88 51.50 55133.38 88888.00 2009-10-12 15:47:40.750 285 12583.85 51.50 55133.38 88888.00 2009-10-12 15:47:40.875 285 12583.85 51.52 55133.40 88888.00 2009-10-12 15:47:41.000 285 12583.85 51.50 55133.40 88888.00 2009-10-12 15:47:41.125 285 12583.77 51.50 55133.40 88888.00 2009-10-12 15:47:41.250 285 12583.80 51.52 55133.40 88888.00 2009-10-12 15:47:41.375 285 12583.85 51.52 55133.40 88888.00 2009-10-12 15:47:41.500 285 12583.90 51.58 55133.40 88888.00 2009-10-12 15:47:41.625 285 12583.85 51.55 55133.38 88888.00 2009-10-12 15:47:41.750 285 12583.83 51.52 55133.38 88888.00 2009-10-12 15:47:41.875 285 12583.83 51.52 55133.40 88888.00 2009-10-12 15:47:42.000 285 12583.80 51.50 55133.40 88888.00 2009-10-12 15:47:42.125 285 12583.80 51.55 55133.43 88888.00 2009-10-12 15:47:42.250 285 12583.77 51.55 55133.43 88888.00 2009-10-12 15:47:42.375 285 12583.85 51.58 55133.43 88888.00 2009-10-12 15:47:42.500 285 12583.90 51.58 55133.43 88888.00 2009-10-12 15:47:42.625 285 12583.88 51.55 55133.40 88888.00 2009-10-12 15:47:42.750 285 12583.85 51.55 55133.38 88888.00 2009-10-12 15:47:42.875 285 12583.90 51.58 55133.40 88888.00 2009-10-12 15:47:43.000 285 12583.88 51.58 55133.38 88888.00 2009-10-12 15:47:43.125 285 12583.92 51.58 55133.38 88888.00 2009-10-12 15:47:43.250 285 12583.92 51.55 55133.35 88888.00 2009-10-12 15:47:43.375 285 12583.88 51.52 55133.38 88888.00 2009-10-12 15:47:43.500 285 12583.88 51.52 55133.40 88888.00 2009-10-12 15:47:43.625 285 12583.90 51.55 55133.40 88888.00 2009-10-12 15:47:43.750 285 12583.90 51.52 55133.38 88888.00 2009-10-12 15:47:43.875 285 12583.85 51.55 55133.38 88888.00 2009-10-12 15:47:44.000 285 12583.75 51.58 55133.38 88888.00 2009-10-12 15:47:44.125 285 12583.77 51.55 55133.38 88888.00 2009-10-12 15:47:44.250 285 12583.83 51.52 55133.38 88888.00 2009-10-12 15:47:44.375 285 12583.92 51.58 55133.38 88888.00 2009-10-12 15:47:44.500 285 12583.90 51.58 55133.38 88888.00 2009-10-12 15:47:44.625 285 12583.90 51.60 55133.38 88888.00 2009-10-12 15:47:44.750 285 12583.90 51.58 55133.40 88888.00 2009-10-12 15:47:44.875 285 12583.90 51.55 55133.40 88888.00 2009-10-12 15:47:45.000 285 12583.88 51.55 55133.43 88888.00 2009-10-12 15:47:45.125 285 12583.80 51.58 55133.43 88888.00 2009-10-12 15:47:45.250 285 12583.73 51.55 55133.40 88888.00 2009-10-12 15:47:45.375 285 12583.75 51.58 55133.38 88888.00 2009-10-12 15:47:45.500 285 12583.83 51.55 55133.40 88888.00 2009-10-12 15:47:45.625 285 12583.83 51.58 55133.40 88888.00 2009-10-12 15:47:45.750 285 12583.73 51.58 55133.40 88888.00 2009-10-12 15:47:45.875 285 12583.73 51.60 55133.38 88888.00 2009-10-12 15:47:46.000 285 12583.77 51.55 55133.38 88888.00 2009-10-12 15:47:46.125 285 12583.73 51.60 55133.40 88888.00 2009-10-12 15:47:46.250 285 12583.70 51.58 55133.40 88888.00 2009-10-12 15:47:46.375 285 12583.77 51.60 55133.40 88888.00 2009-10-12 15:47:46.500 285 12583.80 51.60 55133.38 88888.00 2009-10-12 15:47:46.625 285 12583.77 51.58 55133.35 88888.00 2009-10-12 15:47:46.750 285 12583.70 51.58 55133.40 88888.00 2009-10-12 15:47:46.875 285 12583.75 51.60 55133.43 88888.00 2009-10-12 15:47:47.000 285 12583.80 51.55 55133.38 88888.00 2009-10-12 15:47:47.125 285 12583.80 51.55 55133.38 88888.00 2009-10-12 15:47:47.250 285 12583.73 51.55 55133.38 88888.00 2009-10-12 15:47:47.375 285 12583.75 51.58 55133.40 88888.00 2009-10-12 15:47:47.500 285 12583.80 51.58 55133.40 88888.00 2009-10-12 15:47:47.625 285 12583.77 51.62 55133.40 88888.00 2009-10-12 15:47:47.750 285 12583.77 51.60 55133.40 88888.00 2009-10-12 15:47:47.875 285 12583.75 51.62 55133.38 88888.00 2009-10-12 15:47:48.000 285 12583.77 51.58 55133.40 88888.00 2009-10-12 15:47:48.125 285 12583.75 51.60 55133.40 88888.00 2009-10-12 15:47:48.250 285 12583.75 51.60 55133.38 88888.00 2009-10-12 15:47:48.375 285 12583.83 51.60 55133.38 88888.00 2009-10-12 15:47:48.500 285 12583.85 51.55 55133.43 88888.00 2009-10-12 15:47:48.625 285 12583.77 51.60 55133.40 88888.00 2009-10-12 15:47:48.750 285 12583.77 51.58 55133.38 88888.00 2009-10-12 15:47:48.875 285 12583.85 51.60 55133.40 88888.00 2009-10-12 15:47:49.000 285 12583.88 51.62 55133.40 88888.00 2009-10-12 15:47:49.125 285 12583.80 51.62 55133.40 88888.00 2009-10-12 15:47:49.250 285 12583.77 51.60 55133.40 88888.00 2009-10-12 15:47:49.375 285 12583.75 51.62 55133.38 88888.00 2009-10-12 15:47:49.500 285 12583.73 51.60 55133.38 88888.00 2009-10-12 15:47:49.625 285 12583.67 51.62 55133.40 88888.00 2009-10-12 15:47:49.750 285 12583.73 51.62 55133.40 88888.00 2009-10-12 15:47:49.875 285 12583.85 51.60 55133.32 88888.00 2009-10-12 15:47:50.000 285 12583.92 51.60 55133.32 88888.00 2009-10-12 15:47:50.125 285 12583.88 51.60 55133.35 88888.00 2009-10-12 15:47:50.250 285 12583.83 51.60 55133.38 88888.00 2009-10-12 15:47:50.375 285 12583.95 51.62 55133.38 88888.00 2009-10-12 15:47:50.500 285 12583.90 51.62 55133.38 88888.00 2009-10-12 15:47:50.625 285 12583.85 51.60 55133.35 88888.00 2009-10-12 15:47:50.750 285 12583.83 51.60 55133.38 88888.00 2009-10-12 15:47:50.875 285 12583.80 51.62 55133.38 88888.00 2009-10-12 15:47:51.000 285 12583.77 51.62 55133.35 88888.00 2009-10-12 15:47:51.125 285 12583.80 51.60 55133.35 88888.00 2009-10-12 15:47:51.250 285 12583.75 51.62 55133.40 88888.00 2009-10-12 15:47:51.375 285 12583.77 51.65 55133.40 88888.00 2009-10-12 15:47:51.500 285 12583.80 51.65 55133.40 88888.00 2009-10-12 15:47:51.625 285 12583.85 51.62 55133.38 88888.00 2009-10-12 15:47:51.750 285 12583.80 51.62 55133.38 88888.00 2009-10-12 15:47:51.875 285 12583.75 51.62 55133.40 88888.00 2009-10-12 15:47:52.000 285 12583.77 51.60 55133.38 88888.00 2009-10-12 15:47:52.125 285 12583.75 51.62 55133.38 88888.00 2009-10-12 15:47:52.250 285 12583.70 51.60 55133.35 88888.00 2009-10-12 15:47:52.375 285 12583.73 51.62 55133.35 88888.00 2009-10-12 15:47:52.500 285 12583.77 51.62 55133.38 88888.00 2009-10-12 15:47:52.625 285 12583.75 51.65 55133.35 88888.00 2009-10-12 15:47:52.750 285 12583.67 51.65 55133.38 88888.00 2009-10-12 15:47:52.875 285 12583.67 51.65 55133.38 88888.00 2009-10-12 15:47:53.000 285 12583.73 51.60 55133.40 88888.00 2009-10-12 15:47:53.125 285 12583.70 51.65 55133.40 88888.00 2009-10-12 15:47:53.250 285 12583.62 51.65 55133.40 88888.00 2009-10-12 15:47:53.375 285 12583.65 51.67 55133.40 88888.00 2009-10-12 15:47:53.500 285 12583.62 51.65 55133.40 88888.00 2009-10-12 15:47:53.625 285 12583.65 51.67 55133.45 88888.00 2009-10-12 15:47:53.750 285 12583.70 51.65 55133.45 88888.00 2009-10-12 15:47:53.875 285 12583.67 51.67 55133.40 88888.00 2009-10-12 15:47:54.000 285 12583.67 51.65 55133.43 88888.00 2009-10-12 15:47:54.125 285 12583.67 51.65 55133.43 88888.00 2009-10-12 15:47:54.250 285 12583.67 51.65 55133.45 88888.00 2009-10-12 15:47:54.375 285 12583.70 51.67 55133.43 88888.00 2009-10-12 15:47:54.500 285 12583.70 51.65 55133.43 88888.00 2009-10-12 15:47:54.625 285 12583.65 51.67 55133.45 88888.00 2009-10-12 15:47:54.750 285 12583.65 51.65 55133.45 88888.00 2009-10-12 15:47:54.875 285 12583.73 51.62 55133.43 88888.00 2009-10-12 15:47:55.000 285 12583.70 51.65 55133.43 88888.00 2009-10-12 15:47:55.125 285 12583.65 51.67 55133.43 88888.00 2009-10-12 15:47:55.250 285 12583.65 51.67 55133.43 88888.00 2009-10-12 15:47:55.375 285 12583.67 51.65 55133.43 88888.00 2009-10-12 15:47:55.500 285 12583.65 51.67 55133.40 88888.00 2009-10-12 15:47:55.625 285 12583.70 51.67 55133.40 88888.00 2009-10-12 15:47:55.750 285 12583.75 51.70 55133.40 88888.00 2009-10-12 15:47:55.875 285 12583.80 51.67 55133.45 88888.00 2009-10-12 15:47:56.000 285 12583.80 51.65 55133.43 88888.00 2009-10-12 15:47:56.125 285 12583.75 51.65 55133.43 88888.00 2009-10-12 15:47:56.250 285 12583.73 51.67 55133.40 88888.00 2009-10-12 15:47:56.375 285 12583.77 51.73 55133.40 88888.00 2009-10-12 15:47:56.500 285 12583.77 51.70 55133.38 88888.00 2009-10-12 15:47:56.625 285 12583.80 51.70 55133.43 88888.00 2009-10-12 15:47:56.750 285 12583.80 51.70 55133.43 88888.00 2009-10-12 15:47:56.875 285 12583.80 51.73 55133.40 88888.00 2009-10-12 15:47:57.000 285 12583.77 51.70 55133.40 88888.00 2009-10-12 15:47:57.125 285 12583.83 51.70 55133.40 88888.00 2009-10-12 15:47:57.250 285 12583.80 51.70 55133.38 88888.00 2009-10-12 15:47:57.375 285 12583.83 51.67 55133.38 88888.00 2009-10-12 15:47:57.500 285 12583.83 51.70 55133.40 88888.00 2009-10-12 15:47:57.625 285 12583.75 51.70 55133.43 88888.00 2009-10-12 15:47:57.750 285 12583.65 51.73 55133.40 88888.00 2009-10-12 15:47:57.875 285 12583.67 51.73 55133.43 88888.00 2009-10-12 15:47:58.000 285 12583.70 51.65 55133.35 88888.00 2009-10-12 15:47:58.125 285 12583.73 51.65 55133.35 88888.00 2009-10-12 15:47:58.250 285 12583.73 51.65 55133.35 88888.00 2009-10-12 15:47:58.375 285 12583.73 51.70 55133.35 88888.00 2009-10-12 15:47:58.500 285 12583.70 51.70 55133.38 88888.00 2009-10-12 15:47:58.625 285 12583.70 51.70 55133.38 88888.00 2009-10-12 15:47:58.750 285 12583.75 51.67 55133.35 88888.00 2009-10-12 15:47:58.875 285 12583.83 51.65 55133.35 88888.00 2009-10-12 15:47:59.000 285 12583.77 51.67 55133.32 88888.00 2009-10-12 15:47:59.125 285 12583.77 51.67 55133.38 88888.00 2009-10-12 15:47:59.250 285 12583.77 51.67 55133.40 88888.00 2009-10-12 15:47:59.375 285 12583.80 51.70 55133.38 88888.00 2009-10-12 15:47:59.500 285 12583.80 51.67 55133.35 88888.00 2009-10-12 15:47:59.625 285 12583.75 51.70 55133.35 88888.00 2009-10-12 15:47:59.750 285 12583.73 51.70 55133.38 88888.00 2009-10-12 15:47:59.875 285 12583.67 51.67 55133.38 88888.00 2009-10-12 15:48:00.000 285 12583.67 51.70 55133.35 88888.00 2009-10-12 15:48:00.125 285 12583.65 51.67 55133.35 88888.00 2009-10-12 15:48:00.250 285 12583.67 51.70 55133.35 88888.00 2009-10-12 15:48:00.375 285 12583.75 51.73 55133.35 88888.00 2009-10-12 15:48:00.500 285 12583.73 51.73 55133.35 88888.00 2009-10-12 15:48:00.625 285 12583.70 51.70 55133.38 88888.00 2009-10-12 15:48:00.750 285 12583.73 51.75 55133.38 88888.00 2009-10-12 15:48:00.875 285 12583.70 51.70 55133.35 88888.00 2009-10-12 15:48:01.000 285 12583.73 51.73 55133.32 88888.00 2009-10-12 15:48:01.125 285 12583.73 51.73 55133.32 88888.00 2009-10-12 15:48:01.250 285 12583.70 51.73 55133.38 88888.00 2009-10-12 15:48:01.375 285 12583.75 51.73 55133.40 88888.00 2009-10-12 15:48:01.500 285 12583.73 51.77 55133.40 88888.00 2009-10-12 15:48:01.625 285 12583.65 51.75 55133.40 88888.00 2009-10-12 15:48:01.750 285 12583.65 51.75 55133.40 88888.00 2009-10-12 15:48:01.875 285 12583.70 51.75 55133.38 88888.00 2009-10-12 15:48:02.000 285 12583.67 51.73 55133.38 88888.00 2009-10-12 15:48:02.125 285 12583.67 51.73 55133.38 88888.00 2009-10-12 15:48:02.250 285 12583.70 51.73 55133.40 88888.00 2009-10-12 15:48:02.375 285 12583.65 51.73 55133.35 88888.00 2009-10-12 15:48:02.500 285 12583.62 51.75 55133.38 88888.00 2009-10-12 15:48:02.625 285 12583.67 51.73 55133.38 88888.00 2009-10-12 15:48:02.750 285 12583.70 51.73 55133.38 88888.00 2009-10-12 15:48:02.875 285 12583.65 51.75 55133.38 88888.00 2009-10-12 15:48:03.000 285 12583.67 51.75 55133.38 88888.00 2009-10-12 15:48:03.125 285 12583.70 51.75 55133.40 88888.00 2009-10-12 15:48:03.250 285 12583.67 51.75 55133.38 88888.00 2009-10-12 15:48:03.375 285 12583.67 51.77 55133.38 88888.00 2009-10-12 15:48:03.500 285 12583.67 51.77 55133.35 88888.00 2009-10-12 15:48:03.625 285 12583.67 51.75 55133.35 88888.00 2009-10-12 15:48:03.750 285 12583.67 51.77 55133.35 88888.00 2009-10-12 15:48:03.875 285 12583.62 51.75 55133.38 88888.00 2009-10-12 15:48:04.000 285 12583.62 51.77 55133.38 88888.00 2009-10-12 15:48:04.125 285 12583.62 51.75 55133.38 88888.00 2009-10-12 15:48:04.250 285 12583.62 51.73 55133.35 88888.00 2009-10-12 15:48:04.375 285 12583.67 51.75 55133.35 88888.00 2009-10-12 15:48:04.500 285 12583.70 51.80 55133.35 88888.00 2009-10-12 15:48:04.625 285 12583.70 51.83 55133.35 88888.00 2009-10-12 15:48:04.750 285 12583.67 51.83 55133.35 88888.00 2009-10-12 15:48:04.875 285 12583.67 51.77 55133.35 88888.00 2009-10-12 15:48:05.000 285 12583.77 51.80 55133.35 88888.00 2009-10-12 15:48:05.125 285 12583.75 51.80 55133.32 88888.00 2009-10-12 15:48:05.250 285 12583.70 51.75 55133.35 88888.00 2009-10-12 15:48:05.375 285 12583.70 51.77 55133.35 88888.00 2009-10-12 15:48:05.500 285 12583.70 51.83 55133.38 88888.00 2009-10-12 15:48:05.625 285 12583.67 51.83 55133.40 88888.00 2009-10-12 15:48:05.750 285 12583.65 51.85 55133.38 88888.00 2009-10-12 15:48:05.875 285 12583.67 51.80 55133.35 88888.00 2009-10-12 15:48:06.000 285 12583.70 51.83 55133.35 88888.00 2009-10-12 15:48:06.125 285 12583.65 51.83 55133.35 88888.00 2009-10-12 15:48:06.250 285 12583.62 51.80 55133.38 88888.00 2009-10-12 15:48:06.375 285 12583.65 51.80 55133.38 88888.00 2009-10-12 15:48:06.500 285 12583.67 51.80 55133.35 88888.00 2009-10-12 15:48:06.625 285 12583.73 51.83 55133.32 88888.00 2009-10-12 15:48:06.750 285 12583.70 51.77 55133.32 88888.00 2009-10-12 15:48:06.875 285 12583.65 51.77 55133.38 88888.00 2009-10-12 15:48:07.000 285 12583.62 51.80 55133.35 88888.00 2009-10-12 15:48:07.125 285 12583.62 51.80 55133.38 88888.00 2009-10-12 15:48:07.250 285 12583.60 51.77 55133.35 88888.00 2009-10-12 15:48:07.375 285 12583.60 51.80 55133.38 88888.00 2009-10-12 15:48:07.500 285 12583.60 51.85 55133.38 88888.00 2009-10-12 15:48:07.625 285 12583.58 51.85 55133.35 88888.00 2009-10-12 15:48:07.750 285 12583.60 51.83 55133.32 88888.00 2009-10-12 15:48:07.875 285 12583.58 51.83 55133.38 88888.00 2009-10-12 15:48:08.000 285 12583.60 51.83 55133.38 88888.00 2009-10-12 15:48:08.125 285 12583.62 51.83 55133.40 88888.00 2009-10-12 15:48:08.250 285 12583.58 51.85 55133.40 88888.00 2009-10-12 15:48:08.375 285 12583.58 51.83 55133.38 88888.00 2009-10-12 15:48:08.500 285 12583.58 51.88 55133.40 88888.00 2009-10-12 15:48:08.625 285 12583.60 51.85 55133.40 88888.00 2009-10-12 15:48:08.750 285 12583.65 51.83 55133.40 88888.00 2009-10-12 15:48:08.875 285 12583.62 51.85 55133.40 88888.00 2009-10-12 15:48:09.000 285 12583.67 51.83 55133.40 88888.00 2009-10-12 15:48:09.125 285 12583.67 51.85 55133.40 88888.00 2009-10-12 15:48:09.250 285 12583.60 51.85 55133.38 88888.00 2009-10-12 15:48:09.375 285 12583.65 51.83 55133.38 88888.00 2009-10-12 15:48:09.500 285 12583.70 51.85 55133.38 88888.00 2009-10-12 15:48:09.625 285 12583.67 51.90 55133.38 88888.00 2009-10-12 15:48:09.750 285 12583.65 51.88 55133.38 88888.00 2009-10-12 15:48:09.875 285 12583.60 51.85 55133.38 88888.00 2009-10-12 15:48:10.000 285 12583.60 51.85 55133.35 88888.00 2009-10-12 15:48:10.125 285 12583.65 51.88 55133.38 88888.00 2009-10-12 15:48:10.250 285 12583.60 51.88 55133.40 88888.00 2009-10-12 15:48:10.375 285 12583.58 51.85 55133.40 88888.00 2009-10-12 15:48:10.500 285 12583.58 51.88 55133.43 88888.00 2009-10-12 15:48:10.625 285 12583.58 51.88 55133.45 88888.00 2009-10-12 15:48:10.750 285 12583.58 51.88 55133.43 88888.00 2009-10-12 15:48:10.875 285 12583.62 51.88 55133.38 88888.00 2009-10-12 15:48:11.000 285 12583.65 51.88 55133.40 88888.00 2009-10-12 15:48:11.125 285 12583.65 51.90 55133.40 88888.00 2009-10-12 15:48:11.250 285 12583.62 51.88 55133.40 88888.00 2009-10-12 15:48:11.375 285 12583.67 51.88 55133.40 88888.00 2009-10-12 15:48:11.500 285 12583.60 51.90 55133.40 88888.00 2009-10-12 15:48:11.625 285 12583.60 51.92 55133.40 88888.00 2009-10-12 15:48:11.750 285 12583.60 51.88 55133.40 88888.00 2009-10-12 15:48:11.875 285 12583.60 51.92 55133.43 88888.00 2009-10-12 15:48:12.000 285 12583.62 51.88 55133.38 88888.00 2009-10-12 15:48:12.125 285 12583.62 51.92 55133.40 88888.00 2009-10-12 15:48:12.250 285 12583.58 51.90 55133.38 88888.00 2009-10-12 15:48:12.375 285 12583.55 51.92 55133.38 88888.00 2009-10-12 15:48:12.500 285 12583.50 51.90 55133.38 88888.00 2009-10-12 15:48:12.625 285 12583.52 51.85 55133.38 88888.00 2009-10-12 15:48:12.750 285 12583.62 51.88 55133.35 88888.00 2009-10-12 15:48:12.875 285 12583.62 51.90 55133.43 88888.00 2009-10-12 15:48:13.000 285 12583.60 51.92 55133.43 88888.00 2009-10-12 15:48:13.125 285 12583.58 51.90 55133.40 88888.00 2009-10-12 15:48:13.250 285 12583.55 51.90 55133.43 88888.00 2009-10-12 15:48:13.375 285 12583.55 51.90 55133.40 88888.00 2009-10-12 15:48:13.500 285 12583.58 51.92 55133.40 88888.00 2009-10-12 15:48:13.625 285 12583.55 51.92 55133.40 88888.00 2009-10-12 15:48:13.750 285 12583.55 51.92 55133.40 88888.00 2009-10-12 15:48:13.875 285 12583.52 51.92 55133.40 88888.00 2009-10-12 15:48:14.000 285 12583.55 51.92 55133.40 88888.00 2009-10-12 15:48:14.125 285 12583.58 51.92 55133.38 88888.00 2009-10-12 15:48:14.250 285 12583.52 51.92 55133.43 88888.00 2009-10-12 15:48:14.375 285 12583.58 51.92 55133.43 88888.00 2009-10-12 15:48:14.500 285 12583.60 51.98 55133.40 88888.00 2009-10-12 15:48:14.625 285 12583.60 51.95 55133.43 88888.00 2009-10-12 15:48:14.750 285 12583.58 51.98 55133.43 88888.00 2009-10-12 15:48:14.875 285 12583.60 51.92 55133.43 88888.00 2009-10-12 15:48:15.000 285 12583.62 51.92 55133.40 88888.00 2009-10-12 15:48:15.125 285 12583.55 51.92 55133.43 88888.00 2009-10-12 15:48:15.250 285 12583.55 51.92 55133.45 88888.00 2009-10-12 15:48:15.375 285 12583.62 51.95 55133.43 88888.00 2009-10-12 15:48:15.500 285 12583.62 51.98 55133.43 88888.00 2009-10-12 15:48:15.625 285 12583.58 51.98 55133.43 88888.00 2009-10-12 15:48:15.750 285 12583.58 51.95 55133.43 88888.00 2009-10-12 15:48:15.875 285 12583.50 51.95 55133.43 88888.00 2009-10-12 15:48:16.000 285 12583.45 51.98 55133.40 88888.00 2009-10-12 15:48:16.125 285 12583.50 51.98 55133.40 88888.00 2009-10-12 15:48:16.250 285 12583.58 51.98 55133.43 88888.00 2009-10-12 15:48:16.375 285 12583.58 51.95 55133.43 88888.00 2009-10-12 15:48:16.500 285 12583.52 51.98 55133.45 88888.00 2009-10-12 15:48:16.625 285 12583.45 52.00 55133.43 88888.00 2009-10-12 15:48:16.750 285 12583.40 52.00 55133.40 88888.00 2009-10-12 15:48:16.875 285 12583.50 52.00 55133.40 88888.00 2009-10-12 15:48:17.000 285 12583.58 52.00 55133.40 88888.00 2009-10-12 15:48:17.125 285 12583.62 51.98 55133.43 88888.00 2009-10-12 15:48:17.250 285 12583.52 52.00 55133.40 88888.00 2009-10-12 15:48:17.375 285 12583.48 52.00 55133.45 88888.00 2009-10-12 15:48:17.500 285 12583.42 52.00 55133.43 88888.00 2009-10-12 15:48:17.625 285 12583.48 52.00 55133.43 88888.00 2009-10-12 15:48:17.750 285 12583.55 52.00 55133.40 88888.00 2009-10-12 15:48:17.875 285 12583.52 52.00 55133.38 88888.00 2009-10-12 15:48:18.000 285 12583.50 51.98 55133.43 88888.00 2009-10-12 15:48:18.125 285 12583.45 51.98 55133.40 88888.00 2009-10-12 15:48:18.250 285 12583.42 51.98 55133.40 88888.00 2009-10-12 15:48:18.375 285 12583.45 52.00 55133.43 88888.00 2009-10-12 15:48:18.500 285 12583.40 52.00 55133.40 88888.00 2009-10-12 15:48:18.625 285 12583.40 52.02 55133.40 88888.00 2009-10-12 15:48:18.750 285 12583.38 52.02 55133.40 88888.00 2009-10-12 15:48:18.875 285 12583.38 52.00 55133.38 88888.00 2009-10-12 15:48:19.000 285 12583.42 51.98 55133.43 88888.00 2009-10-12 15:48:19.125 285 12583.48 52.02 55133.43 88888.00 2009-10-12 15:48:19.250 285 12583.48 52.02 55133.45 88888.00 2009-10-12 15:48:19.375 285 12583.50 52.02 55133.45 88888.00 2009-10-12 15:48:19.500 285 12583.45 52.00 55133.43 88888.00 2009-10-12 15:48:19.625 285 12583.42 52.00 55133.40 88888.00 2009-10-12 15:48:19.750 285 12583.40 52.02 55133.43 88888.00 2009-10-12 15:48:19.875 285 12583.35 52.00 55133.43 88888.00 2009-10-12 15:48:20.000 285 12583.38 52.00 55133.45 88888.00 2009-10-12 15:48:20.125 285 12583.40 52.02 55133.45 88888.00 2009-10-12 15:48:20.250 285 12583.45 52.00 55133.43 88888.00 2009-10-12 15:48:20.375 285 12583.48 51.98 55133.38 88888.00 2009-10-12 15:48:20.500 285 12583.42 52.00 55133.40 88888.00 2009-10-12 15:48:20.625 285 12583.42 52.05 55133.40 88888.00 2009-10-12 15:48:20.750 285 12583.40 52.02 55133.43 88888.00 2009-10-12 15:48:20.875 285 12583.42 52.02 55133.43 88888.00 2009-10-12 15:48:21.000 285 12583.48 52.02 55133.43 88888.00 2009-10-12 15:48:21.125 285 12583.48 52.02 55133.43 88888.00 2009-10-12 15:48:21.250 285 12583.48 52.02 55133.45 88888.00 2009-10-12 15:48:21.375 285 12583.48 52.02 55133.40 88888.00 2009-10-12 15:48:21.500 285 12583.40 52.05 55133.47 88888.00 2009-10-12 15:48:21.625 285 12583.38 52.05 55133.45 88888.00 2009-10-12 15:48:21.750 285 12583.35 52.05 55133.47 88888.00 2009-10-12 15:48:21.875 285 12583.38 52.05 55133.47 88888.00 2009-10-12 15:48:22.000 285 12583.45 52.05 55133.40 88888.00 2009-10-12 15:48:22.125 285 12583.45 52.02 55133.43 88888.00 2009-10-12 15:48:22.250 285 12583.42 52.02 55133.45 88888.00 2009-10-12 15:48:22.375 285 12583.45 52.05 55133.45 88888.00 2009-10-12 15:48:22.500 285 12583.40 52.05 55133.43 88888.00 2009-10-12 15:48:22.625 285 12583.33 52.05 55133.40 88888.00 2009-10-12 15:48:22.750 285 12583.33 52.02 55133.40 88888.00 2009-10-12 15:48:22.875 285 12583.40 52.02 55133.45 88888.00 2009-10-12 15:48:23.000 285 12583.45 52.00 55133.47 88888.00 2009-10-12 15:48:23.125 285 12583.42 52.02 55133.45 88888.00 2009-10-12 15:48:23.250 285 12583.35 52.02 55133.45 88888.00 2009-10-12 15:48:23.375 285 12583.38 52.02 55133.43 88888.00 2009-10-12 15:48:23.500 285 12583.38 52.05 55133.40 88888.00 2009-10-12 15:48:23.625 285 12583.33 52.05 55133.45 88888.00 2009-10-12 15:48:23.750 285 12583.27 52.05 55133.43 88888.00 2009-10-12 15:48:23.875 285 12583.35 52.08 55133.45 88888.00 2009-10-12 15:48:24.000 285 12583.35 52.08 55133.43 88888.00 2009-10-12 15:48:24.125 285 12583.30 52.05 55133.43 88888.00 2009-10-12 15:48:24.250 285 12583.30 52.05 55133.43 88888.00 2009-10-12 15:48:24.375 285 12583.38 52.05 55133.45 88888.00 2009-10-12 15:48:24.500 285 12583.35 52.08 55133.45 88888.00 2009-10-12 15:48:24.625 285 12583.30 52.05 55133.43 88888.00 2009-10-12 15:48:24.750 285 12583.42 52.05 55133.40 88888.00 2009-10-12 15:48:24.875 285 12583.42 52.08 55133.40 88888.00 2009-10-12 15:48:25.000 285 12583.42 52.05 55133.40 88888.00 2009-10-12 15:48:25.125 285 12583.33 52.02 55133.43 88888.00 2009-10-12 15:48:25.250 285 12583.35 52.02 55133.40 88888.00 2009-10-12 15:48:25.375 285 12583.42 52.05 55133.43 88888.00 2009-10-12 15:48:25.500 285 12583.42 52.05 55133.45 88888.00 2009-10-12 15:48:25.625 285 12583.38 52.05 55133.45 88888.00 2009-10-12 15:48:25.750 285 12583.35 52.05 55133.45 88888.00 2009-10-12 15:48:25.875 285 12583.38 52.02 55133.47 88888.00 2009-10-12 15:48:26.000 285 12583.35 52.02 55133.47 88888.00 2009-10-12 15:48:26.125 285 12583.33 52.02 55133.47 88888.00 2009-10-12 15:48:26.250 285 12583.30 52.02 55133.45 88888.00 2009-10-12 15:48:26.375 285 12583.30 52.02 55133.43 88888.00 2009-10-12 15:48:26.500 285 12583.25 52.05 55133.45 88888.00 2009-10-12 15:48:26.625 285 12583.23 52.08 55133.45 88888.00 2009-10-12 15:48:26.750 285 12583.27 52.05 55133.43 88888.00 2009-10-12 15:48:26.875 285 12583.30 52.05 55133.43 88888.00 2009-10-12 15:48:27.000 285 12583.27 52.02 55133.45 88888.00 2009-10-12 15:48:27.125 285 12583.27 52.05 55133.45 88888.00 2009-10-12 15:48:27.250 285 12583.30 52.02 55133.50 88888.00 2009-10-12 15:48:27.375 285 12583.30 52.05 55133.47 88888.00 2009-10-12 15:48:27.500 285 12583.33 52.02 55133.45 88888.00 2009-10-12 15:48:27.625 285 12583.35 52.02 55133.47 88888.00 2009-10-12 15:48:27.750 285 12583.38 52.02 55133.45 88888.00 2009-10-12 15:48:27.875 285 12583.33 52.02 55133.45 88888.00 2009-10-12 15:48:28.000 285 12583.27 52.05 55133.45 88888.00 2009-10-12 15:48:28.125 285 12583.27 52.05 55133.45 88888.00 2009-10-12 15:48:28.250 285 12583.30 52.02 55133.47 88888.00 2009-10-12 15:48:28.375 285 12583.40 52.05 55133.47 88888.00 2009-10-12 15:48:28.500 285 12583.38 52.05 55133.47 88888.00 2009-10-12 15:48:28.625 285 12583.33 52.05 55133.45 88888.00 2009-10-12 15:48:28.750 285 12583.27 52.02 55133.47 88888.00 2009-10-12 15:48:28.875 285 12583.27 52.05 55133.45 88888.00 2009-10-12 15:48:29.000 285 12583.27 52.05 55133.45 88888.00 2009-10-12 15:48:29.125 285 12583.25 52.05 55133.47 88888.00 2009-10-12 15:48:29.250 285 12583.23 52.02 55133.47 88888.00 2009-10-12 15:48:29.375 285 12583.30 52.02 55133.45 88888.00 2009-10-12 15:48:29.500 285 12583.38 52.02 55133.43 88888.00 2009-10-12 15:48:29.625 285 12583.33 52.05 55133.45 88888.00 2009-10-12 15:48:29.750 285 12583.38 52.08 55133.47 88888.00 2009-10-12 15:48:29.875 285 12583.40 52.08 55133.47 88888.00 2009-10-12 15:48:30.000 285 12583.40 52.10 55133.45 88888.00 2009-10-12 15:48:30.125 285 12583.35 52.05 55133.43 88888.00 2009-10-12 15:48:30.250 285 12583.35 52.05 55133.47 88888.00 2009-10-12 15:48:30.375 285 12583.25 52.05 55133.47 88888.00 2009-10-12 15:48:30.500 285 12583.23 52.02 55133.47 88888.00 2009-10-12 15:48:30.625 285 12583.27 52.05 55133.45 88888.00 2009-10-12 15:48:30.750 285 12583.23 52.10 55133.45 88888.00 2009-10-12 15:48:30.875 285 12583.27 52.08 55133.47 88888.00 2009-10-12 15:48:31.000 285 12583.33 52.05 55133.45 88888.00 2009-10-12 15:48:31.125 285 12583.30 52.05 55133.45 88888.00 2009-10-12 15:48:31.250 285 12583.23 52.05 55133.47 88888.00 2009-10-12 15:48:31.375 285 12583.23 52.08 55133.45 88888.00 2009-10-12 15:48:31.500 285 12583.30 52.10 55133.45 88888.00 2009-10-12 15:48:31.625 285 12583.35 52.08 55133.47 88888.00 2009-10-12 15:48:31.750 285 12583.30 52.08 55133.50 88888.00 2009-10-12 15:48:31.875 285 12583.25 52.10 55133.50 88888.00 2009-10-12 15:48:32.000 285 12583.25 52.08 55133.50 88888.00 2009-10-12 15:48:32.125 285 12583.30 52.08 55133.50 88888.00 2009-10-12 15:48:32.250 285 12583.30 52.08 55133.50 88888.00 2009-10-12 15:48:32.375 285 12583.33 52.05 55133.47 88888.00 2009-10-12 15:48:32.500 285 12583.30 52.05 55133.45 88888.00 2009-10-12 15:48:32.625 285 12583.27 52.08 55133.47 88888.00 2009-10-12 15:48:32.750 285 12583.25 52.08 55133.45 88888.00 2009-10-12 15:48:32.875 285 12583.20 52.08 55133.45 88888.00 2009-10-12 15:48:33.000 285 12583.20 52.08 55133.45 88888.00 2009-10-12 15:48:33.125 285 12583.23 52.05 55133.47 88888.00 2009-10-12 15:48:33.250 285 12583.25 52.05 55133.50 88888.00 2009-10-12 15:48:33.375 285 12583.25 52.05 55133.47 88888.00 2009-10-12 15:48:33.500 285 12583.25 52.05 55133.47 88888.00 2009-10-12 15:48:33.625 285 12583.20 52.08 55133.45 88888.00 2009-10-12 15:48:33.750 285 12583.20 52.05 55133.47 88888.00 2009-10-12 15:48:33.875 285 12583.25 52.08 55133.45 88888.00 2009-10-12 15:48:34.000 285 12583.27 52.08 55133.47 88888.00 2009-10-12 15:48:34.125 285 12583.30 52.08 55133.47 88888.00 2009-10-12 15:48:34.250 285 12583.25 52.08 55133.50 88888.00 2009-10-12 15:48:34.375 285 12583.33 52.08 55133.47 88888.00 2009-10-12 15:48:34.500 285 12583.35 52.10 55133.43 88888.00 2009-10-12 15:48:34.625 285 12583.35 52.10 55133.47 88888.00 2009-10-12 15:48:34.750 285 12583.33 52.08 55133.50 88888.00 2009-10-12 15:48:34.875 285 12583.30 52.08 55133.47 88888.00 2009-10-12 15:48:35.000 285 12583.30 52.08 55133.47 88888.00 2009-10-12 15:48:35.125 285 12583.27 52.08 55133.45 88888.00 2009-10-12 15:48:35.250 285 12583.30 52.05 55133.45 88888.00 2009-10-12 15:48:35.375 285 12583.30 52.08 55133.50 88888.00 2009-10-12 15:48:35.500 285 12583.30 52.10 55133.50 88888.00 2009-10-12 15:48:35.625 285 12583.25 52.08 55133.45 88888.00 2009-10-12 15:48:35.750 285 12583.23 52.08 55133.43 88888.00 2009-10-12 15:48:35.875 285 12583.27 52.08 55133.43 88888.00 2009-10-12 15:48:36.000 285 12583.38 52.05 55133.43 88888.00 2009-10-12 15:48:36.125 285 12583.35 52.08 55133.43 88888.00 2009-10-12 15:48:36.250 285 12583.23 52.05 55133.40 88888.00 2009-10-12 15:48:36.375 285 12583.17 52.08 55133.43 88888.00 2009-10-12 15:48:36.500 285 12583.17 52.08 55133.45 88888.00 2009-10-12 15:48:36.625 285 12583.27 52.08 55133.45 88888.00 2009-10-12 15:48:36.750 285 12583.33 52.08 55133.47 88888.00 2009-10-12 15:48:36.875 285 12583.30 52.05 55133.45 88888.00 2009-10-12 15:48:37.000 285 12583.27 52.05 55133.45 88888.00 2009-10-12 15:48:37.125 285 12583.25 52.10 55133.50 88888.00 2009-10-12 15:48:37.250 285 12583.23 52.10 55133.50 88888.00 2009-10-12 15:48:37.375 285 12583.20 52.05 55133.47 88888.00 2009-10-12 15:48:37.500 285 12583.20 52.08 55133.47 88888.00 2009-10-12 15:48:37.625 285 12583.20 52.08 55133.47 88888.00 2009-10-12 15:48:37.750 285 12583.23 52.05 55133.47 88888.00 2009-10-12 15:48:37.875 285 12583.25 52.05 55133.47 88888.00 2009-10-12 15:48:38.000 285 12583.20 52.08 55133.50 88888.00 2009-10-12 15:48:38.125 285 12583.27 52.08 55133.50 88888.00 2009-10-12 15:48:38.250 285 12583.30 52.02 55133.47 88888.00 2009-10-12 15:48:38.375 285 12583.30 52.02 55133.45 88888.00 2009-10-12 15:48:38.500 285 12583.27 52.05 55133.45 88888.00 2009-10-12 15:48:38.625 285 12583.25 52.08 55133.45 88888.00 2009-10-12 15:48:38.750 285 12583.23 52.08 55133.47 88888.00 2009-10-12 15:48:38.875 285 12583.23 52.08 55133.47 88888.00 2009-10-12 15:48:39.000 285 12583.23 52.08 55133.43 88888.00 2009-10-12 15:48:39.125 285 12583.25 52.08 55133.45 88888.00 2009-10-12 15:48:39.250 285 12583.25 52.05 55133.47 88888.00 2009-10-12 15:48:39.375 285 12583.25 52.08 55133.47 88888.00 2009-10-12 15:48:39.500 285 12583.27 52.10 55133.47 88888.00 2009-10-12 15:48:39.625 285 12583.35 52.08 55133.45 88888.00 2009-10-12 15:48:39.750 285 12583.38 52.08 55133.43 88888.00 2009-10-12 15:48:39.875 285 12583.33 52.08 55133.43 88888.00 2009-10-12 15:48:40.000 285 12583.30 52.10 55133.40 88888.00 2009-10-12 15:48:40.125 285 12583.27 52.12 55133.45 88888.00 2009-10-12 15:48:40.250 285 12583.25 52.08 55133.43 88888.00 2009-10-12 15:48:40.375 285 12583.25 52.05 55133.45 88888.00 2009-10-12 15:48:40.500 285 12583.25 52.05 55133.43 88888.00 2009-10-12 15:48:40.625 285 12583.30 52.08 55133.43 88888.00 2009-10-12 15:48:40.750 285 12583.27 52.10 55133.43 88888.00 2009-10-12 15:48:40.875 285 12583.27 52.05 55133.43 88888.00 2009-10-12 15:48:41.000 285 12583.30 52.08 55133.45 88888.00 2009-10-12 15:48:41.125 285 12583.27 52.10 55133.45 88888.00 2009-10-12 15:48:41.250 285 12583.27 52.08 55133.45 88888.00 2009-10-12 15:48:41.375 285 12583.30 52.05 55133.43 88888.00 2009-10-12 15:48:41.500 285 12583.27 52.05 55133.43 88888.00 2009-10-12 15:48:41.625 285 12583.27 52.02 55133.43 88888.00 2009-10-12 15:48:41.750 285 12583.30 52.05 55133.43 88888.00 2009-10-12 15:48:41.875 285 12583.27 52.05 55133.43 88888.00 2009-10-12 15:48:42.000 285 12583.35 52.05 55133.40 88888.00 2009-10-12 15:48:42.125 285 12583.33 52.05 55133.43 88888.00 2009-10-12 15:48:42.250 285 12583.23 52.05 55133.47 88888.00 2009-10-12 15:48:42.375 285 12583.27 52.08 55133.47 88888.00 2009-10-12 15:48:42.500 285 12583.30 52.10 55133.45 88888.00 2009-10-12 15:48:42.625 285 12583.27 52.08 55133.45 88888.00 2009-10-12 15:48:42.750 285 12583.30 52.08 55133.45 88888.00 2009-10-12 15:48:42.875 285 12583.35 52.05 55133.45 88888.00 2009-10-12 15:48:43.000 285 12583.30 52.08 55133.43 88888.00 2009-10-12 15:48:43.125 285 12583.20 52.08 55133.43 88888.00 2009-10-12 15:48:43.250 285 12583.17 52.08 55133.45 88888.00 2009-10-12 15:48:43.375 285 12583.23 52.10 55133.45 88888.00 2009-10-12 15:48:43.500 285 12583.27 52.10 55133.43 88888.00 2009-10-12 15:48:43.625 285 12583.25 52.08 55133.43 88888.00 2009-10-12 15:48:43.750 285 12583.25 52.10 55133.43 88888.00 2009-10-12 15:48:43.875 285 12583.30 52.10 55133.45 88888.00 2009-10-12 15:48:44.000 285 12583.27 52.08 55133.45 88888.00 2009-10-12 15:48:44.125 285 12583.25 52.10 55133.47 88888.00 2009-10-12 15:48:44.250 285 12583.27 52.10 55133.45 88888.00 2009-10-12 15:48:44.375 285 12583.30 52.08 55133.43 88888.00 2009-10-12 15:48:44.500 285 12583.30 52.10 55133.45 88888.00 2009-10-12 15:48:44.625 285 12583.30 52.10 55133.45 88888.00 2009-10-12 15:48:44.750 285 12583.30 52.10 55133.47 88888.00 2009-10-12 15:48:44.875 285 12583.35 52.08 55133.50 88888.00 2009-10-12 15:48:45.000 285 12583.30 52.08 55133.47 88888.00 2009-10-12 15:48:45.125 285 12583.27 52.12 55133.50 88888.00 2009-10-12 15:48:45.250 285 12583.30 52.12 55133.53 88888.00 2009-10-12 15:48:45.375 285 12583.35 52.10 55133.50 88888.00 2009-10-12 15:48:45.500 285 12583.27 52.08 55133.47 88888.00 2009-10-12 15:48:45.625 285 12583.23 52.08 55133.43 88888.00 2009-10-12 15:48:45.750 285 12583.20 52.08 55133.45 88888.00 2009-10-12 15:48:45.875 285 12583.20 52.10 55133.45 88888.00 2009-10-12 15:48:46.000 285 12583.25 52.10 55133.45 88888.00 2009-10-12 15:48:46.125 285 12583.25 52.10 55133.45 88888.00 2009-10-12 15:48:46.250 285 12583.23 52.08 55133.50 88888.00 2009-10-12 15:48:46.375 285 12583.27 52.10 55133.45 88888.00 2009-10-12 15:48:46.500 285 12583.27 52.12 55133.50 88888.00 2009-10-12 15:48:46.625 285 12583.25 52.08 55133.47 88888.00 2009-10-12 15:48:46.750 285 12583.25 52.10 55133.50 88888.00 2009-10-12 15:48:46.875 285 12583.23 52.12 55133.47 88888.00 2009-10-12 15:48:47.000 285 12583.20 52.10 55133.47 88888.00 2009-10-12 15:48:47.125 285 12583.12 52.08 55133.47 88888.00 2009-10-12 15:48:47.250 285 12583.15 52.10 55133.47 88888.00 2009-10-12 15:48:47.375 285 12583.15 52.10 55133.47 88888.00 2009-10-12 15:48:47.500 285 12583.12 52.10 55133.47 88888.00 2009-10-12 15:48:47.625 285 12583.20 52.05 55133.45 88888.00 2009-10-12 15:48:47.750 285 12583.25 52.08 55133.47 88888.00 2009-10-12 15:48:47.875 285 12583.17 52.10 55133.50 88888.00 2009-10-12 15:48:48.000 285 12583.17 52.08 55133.47 88888.00 2009-10-12 15:48:48.125 285 12583.15 52.05 55133.45 88888.00 2009-10-12 15:48:48.250 285 12583.10 52.08 55133.47 88888.00 2009-10-12 15:48:48.375 285 12583.20 52.10 55133.47 88888.00 2009-10-12 15:48:48.500 285 12583.20 52.10 55133.43 88888.00 2009-10-12 15:48:48.625 285 12583.20 52.10 55133.43 88888.00 2009-10-12 15:48:48.750 285 12583.17 52.08 55133.43 88888.00 2009-10-12 15:48:48.875 285 12583.15 52.10 55133.43 88888.00 2009-10-12 15:48:49.000 285 12583.15 52.10 55133.45 88888.00 2009-10-12 15:48:49.125 285 12583.20 52.10 55133.45 88888.00 2009-10-12 15:48:49.250 285 12583.23 52.10 55133.47 88888.00 2009-10-12 15:48:49.375 285 12583.27 52.08 55133.47 88888.00 2009-10-12 15:48:49.500 285 12583.30 52.08 55133.50 88888.00 2009-10-12 15:48:49.625 285 12583.25 52.10 55133.45 88888.00 2009-10-12 15:48:49.750 285 12583.27 52.10 55133.43 88888.00 2009-10-12 15:48:49.875 285 12583.27 52.08 55133.45 88888.00 2009-10-12 15:48:50.000 285 12583.27 52.08 55133.45 88888.00 2009-10-12 15:48:50.125 285 12583.25 52.10 55133.47 88888.00 2009-10-12 15:48:50.250 285 12583.25 52.10 55133.47 88888.00 2009-10-12 15:48:50.375 285 12583.33 52.10 55133.47 88888.00 2009-10-12 15:48:50.500 285 12583.25 52.10 55133.47 88888.00 2009-10-12 15:48:50.625 285 12583.23 52.10 55133.47 88888.00 2009-10-12 15:48:50.750 285 12583.25 52.12 55133.47 88888.00 2009-10-12 15:48:50.875 285 12583.27 52.15 55133.47 88888.00 2009-10-12 15:48:51.000 285 12583.25 52.12 55133.47 88888.00 2009-10-12 15:48:51.125 285 12583.25 52.10 55133.47 88888.00 2009-10-12 15:48:51.250 285 12583.25 52.12 55133.47 88888.00 2009-10-12 15:48:51.375 285 12583.27 52.10 55133.43 88888.00 2009-10-12 15:48:51.500 285 12583.30 52.10 55133.43 88888.00 2009-10-12 15:48:51.625 285 12583.30 52.12 55133.45 88888.00 2009-10-12 15:48:51.750 285 12583.30 52.12 55133.45 88888.00 2009-10-12 15:48:51.875 285 12583.33 52.10 55133.45 88888.00 2009-10-12 15:48:52.000 285 12583.30 52.08 55133.45 88888.00 2009-10-12 15:48:52.125 285 12583.25 52.08 55133.47 88888.00 2009-10-12 15:48:52.250 285 12583.27 52.10 55133.50 88888.00 2009-10-12 15:48:52.375 285 12583.27 52.10 55133.47 88888.00 2009-10-12 15:48:52.500 285 12583.27 52.12 55133.47 88888.00 2009-10-12 15:48:52.625 285 12583.25 52.10 55133.47 88888.00 2009-10-12 15:48:52.750 285 12583.27 52.10 55133.50 88888.00 2009-10-12 15:48:52.875 285 12583.35 52.10 55133.45 88888.00 2009-10-12 15:48:53.000 285 12583.35 52.10 55133.43 88888.00 2009-10-12 15:48:53.125 285 12583.35 52.10 55133.45 88888.00 2009-10-12 15:48:53.250 285 12583.33 52.12 55133.45 88888.00 2009-10-12 15:48:53.375 285 12583.33 52.12 55133.45 88888.00 2009-10-12 15:48:53.500 285 12583.30 52.10 55133.43 88888.00 2009-10-12 15:48:53.625 285 12583.38 52.12 55133.43 88888.00 2009-10-12 15:48:53.750 285 12583.35 52.10 55133.43 88888.00 2009-10-12 15:48:53.875 285 12583.33 52.10 55133.43 88888.00 2009-10-12 15:48:54.000 285 12583.30 52.10 55133.40 88888.00 2009-10-12 15:48:54.125 285 12583.33 52.08 55133.45 88888.00 2009-10-12 15:48:54.250 285 12583.33 52.08 55133.43 88888.00 2009-10-12 15:48:54.375 285 12583.33 52.10 55133.40 88888.00 2009-10-12 15:48:54.500 285 12583.27 52.10 55133.45 88888.00 2009-10-12 15:48:54.625 285 12583.25 52.08 55133.43 88888.00 2009-10-12 15:48:54.750 285 12583.27 52.08 55133.43 88888.00 2009-10-12 15:48:54.875 285 12583.27 52.12 55133.43 88888.00 2009-10-12 15:48:55.000 285 12583.27 52.10 55133.45 88888.00 2009-10-12 15:48:55.125 285 12583.27 52.08 55133.45 88888.00 2009-10-12 15:48:55.250 285 12583.23 52.08 55133.45 88888.00 2009-10-12 15:48:55.375 285 12583.27 52.12 55133.47 88888.00 2009-10-12 15:48:55.500 285 12583.30 52.10 55133.45 88888.00 2009-10-12 15:48:55.625 285 12583.38 52.10 55133.43 88888.00 2009-10-12 15:48:55.750 285 12583.35 52.08 55133.40 88888.00 2009-10-12 15:48:55.875 285 12583.30 52.05 55133.43 88888.00 2009-10-12 15:48:56.000 285 12583.30 52.05 55133.43 88888.00 2009-10-12 15:48:56.125 285 12583.27 52.08 55133.47 88888.00 2009-10-12 15:48:56.250 285 12583.25 52.08 55133.47 88888.00 2009-10-12 15:48:56.375 285 12583.33 52.10 55133.45 88888.00 2009-10-12 15:48:56.500 285 12583.27 52.08 55133.45 88888.00 2009-10-12 15:48:56.625 285 12583.17 52.12 55133.45 88888.00 2009-10-12 15:48:56.750 285 12583.23 52.12 55133.45 88888.00 2009-10-12 15:48:56.875 285 12583.33 52.10 55133.45 88888.00 2009-10-12 15:48:57.000 285 12583.33 52.08 55133.43 88888.00 2009-10-12 15:48:57.125 285 12583.27 52.08 55133.45 88888.00 2009-10-12 15:48:57.250 285 12583.27 52.10 55133.45 88888.00 2009-10-12 15:48:57.375 285 12583.30 52.10 55133.43 88888.00 2009-10-12 15:48:57.500 285 12583.30 52.12 55133.45 88888.00 2009-10-12 15:48:57.625 285 12583.30 52.12 55133.45 88888.00 2009-10-12 15:48:57.750 285 12583.27 52.15 55133.45 88888.00 2009-10-12 15:48:57.875 285 12583.27 52.15 55133.47 88888.00 2009-10-12 15:48:58.000 285 12583.27 52.12 55133.47 88888.00 2009-10-12 15:48:58.125 285 12583.33 52.15 55133.47 88888.00 2009-10-12 15:48:58.250 285 12583.38 52.15 55133.47 88888.00 2009-10-12 15:48:58.375 285 12583.35 52.15 55133.45 88888.00 2009-10-12 15:48:58.500 285 12583.27 52.12 55133.43 88888.00 2009-10-12 15:48:58.625 285 12583.30 52.15 55133.45 88888.00 2009-10-12 15:48:58.750 285 12583.35 52.15 55133.47 88888.00 2009-10-12 15:48:58.875 285 12583.38 52.15 55133.47 88888.00 2009-10-12 15:48:59.000 285 12583.35 52.12 55133.43 88888.00 2009-10-12 15:48:59.125 285 12583.38 52.15 55133.47 88888.00 2009-10-12 15:48:59.250 285 12583.30 52.15 55133.50 88888.00 2009-10-12 15:48:59.375 285 12583.30 52.17 55133.50 88888.00 2009-10-12 15:48:59.500 285 12583.25 52.17 55133.47 88888.00 2009-10-12 15:48:59.625 285 12583.30 52.15 55133.47 88888.00 2009-10-12 15:48:59.750 285 12583.27 52.12 55133.47 88888.00 2009-10-12 15:48:59.875 285 12583.27 52.12 55133.45 88888.00 2009-10-12 15:49:00.000 285 12583.27 52.12 55133.40 88888.00 2009-10-12 15:49:00.125 285 12583.27 52.10 55133.43 88888.00 2009-10-12 15:49:00.250 285 12583.23 52.15 55133.45 88888.00 2009-10-12 15:49:00.375 285 12583.20 52.12 55133.45 88888.00 2009-10-12 15:49:00.500 285 12583.23 52.12 55133.43 88888.00 2009-10-12 15:49:00.625 285 12583.20 52.15 55133.40 88888.00 2009-10-12 15:49:00.750 285 12583.17 52.15 55133.40 88888.00 2009-10-12 15:49:00.875 285 12583.23 52.15 55133.45 88888.00 2009-10-12 15:49:01.000 285 12583.30 52.15 55133.43 88888.00 2009-10-12 15:49:01.125 285 12583.30 52.15 55133.47 88888.00 2009-10-12 15:49:01.250 285 12583.27 52.15 55133.47 88888.00 2009-10-12 15:49:01.375 285 12583.27 52.17 55133.43 88888.00 2009-10-12 15:49:01.500 285 12583.23 52.17 55133.43 88888.00 2009-10-12 15:49:01.625 285 12583.23 52.17 55133.43 88888.00 2009-10-12 15:49:01.750 285 12583.23 52.17 55133.45 88888.00 2009-10-12 15:49:01.875 285 12583.23 52.17 55133.47 88888.00 2009-10-12 15:49:02.000 285 12583.20 52.17 55133.45 88888.00 2009-10-12 15:49:02.125 285 12583.23 52.15 55133.43 88888.00 2009-10-12 15:49:02.250 285 12583.17 52.17 55133.43 88888.00 2009-10-12 15:49:02.375 285 12583.20 52.23 55133.45 88888.00 2009-10-12 15:49:02.500 285 12583.20 52.20 55133.47 88888.00 2009-10-12 15:49:02.625 285 12583.17 52.17 55133.47 88888.00 2009-10-12 15:49:02.750 285 12583.17 52.23 55133.45 88888.00 2009-10-12 15:49:02.875 285 12583.20 52.23 55133.47 88888.00 2009-10-12 15:49:03.000 285 12583.20 52.20 55133.45 88888.00 2009-10-12 15:49:03.125 285 12583.20 52.17 55133.45 88888.00 2009-10-12 15:49:03.250 285 12583.23 52.15 55133.43 88888.00 2009-10-12 15:49:03.375 285 12583.25 52.15 55133.45 88888.00 2009-10-12 15:49:03.500 285 12583.20 52.15 55133.47 88888.00 2009-10-12 15:49:03.625 285 12583.20 52.20 55133.47 88888.00 2009-10-12 15:49:03.750 285 12583.23 52.17 55133.47 88888.00 2009-10-12 15:49:03.875 285 12583.23 52.17 55133.45 88888.00 2009-10-12 15:49:04.000 285 12583.20 52.17 55133.43 88888.00 2009-10-12 15:49:04.125 285 12583.15 52.17 55133.45 88888.00 2009-10-12 15:49:04.250 285 12583.15 52.20 55133.45 88888.00 2009-10-12 15:49:04.375 285 12583.20 52.20 55133.45 88888.00 2009-10-12 15:49:04.500 285 12583.17 52.20 55133.45 88888.00 2009-10-12 15:49:04.625 285 12583.23 52.23 55133.47 88888.00 2009-10-12 15:49:04.750 285 12583.25 52.17 55133.40 88888.00 2009-10-12 15:49:04.875 285 12583.25 52.15 55133.43 88888.00 2009-10-12 15:49:05.000 285 12583.20 52.17 55133.43 88888.00 2009-10-12 15:49:05.125 285 12583.20 52.20 55133.43 88888.00 2009-10-12 15:49:05.250 285 12583.23 52.23 55133.45 88888.00 2009-10-12 15:49:05.375 285 12583.23 52.23 55133.47 88888.00 2009-10-12 15:49:05.500 285 12583.17 52.20 55133.50 88888.00 2009-10-12 15:49:05.625 285 12583.20 52.23 55133.50 88888.00 2009-10-12 15:49:05.750 285 12583.20 52.23 55133.53 88888.00 2009-10-12 15:49:05.875 285 12583.20 52.17 55133.50 88888.00 2009-10-12 15:49:06.000 285 12583.17 52.20 55133.47 88888.00 2009-10-12 15:49:06.125 285 12583.15 52.25 55133.50 88888.00 2009-10-12 15:49:06.250 285 12583.12 52.23 55133.47 88888.00 2009-10-12 15:49:06.375 285 12583.17 52.23 55133.47 88888.00 2009-10-12 15:49:06.500 285 12583.12 52.23 55133.47 88888.00 2009-10-12 15:49:06.625 285 12583.12 52.23 55133.50 88888.00 2009-10-12 15:49:06.750 285 12583.17 52.25 55133.50 88888.00 2009-10-12 15:49:06.875 285 12583.10 52.20 55133.47 88888.00 2009-10-12 15:49:07.000 285 12583.02 52.23 55133.47 88888.00 2009-10-12 15:49:07.125 285 12583.10 52.25 55133.47 88888.00 2009-10-12 15:49:07.250 285 12583.12 52.25 55133.50 88888.00 2009-10-12 15:49:07.375 285 12583.12 52.27 55133.50 88888.00 2009-10-12 15:49:07.500 285 12583.08 52.27 55133.47 88888.00 2009-10-12 15:49:07.625 285 12583.10 52.25 55133.47 88888.00 2009-10-12 15:49:07.750 285 12583.12 52.27 55133.45 88888.00 2009-10-12 15:49:07.875 285 12583.15 52.25 55133.47 88888.00 2009-10-12 15:49:08.000 285 12583.17 52.25 55133.47 88888.00 2009-10-12 15:49:08.125 285 12583.15 52.25 55133.47 88888.00 2009-10-12 15:49:08.250 285 12583.10 52.23 55133.47 88888.00 2009-10-12 15:49:08.375 285 12583.10 52.23 55133.45 88888.00 2009-10-12 15:49:08.500 285 12583.08 52.25 55133.45 88888.00 2009-10-12 15:49:08.625 285 12583.08 52.27 55133.50 88888.00 2009-10-12 15:49:08.750 285 12583.12 52.25 55133.47 88888.00 2009-10-12 15:49:08.875 285 12583.12 52.25 55133.45 88888.00 2009-10-12 15:49:09.000 285 12583.10 52.23 55133.45 88888.00 2009-10-12 15:49:09.125 285 12583.10 52.25 55133.47 88888.00 2009-10-12 15:49:09.250 285 12583.02 52.27 55133.50 88888.00 2009-10-12 15:49:09.375 285 12583.05 52.23 55133.47 88888.00 2009-10-12 15:49:09.500 285 12583.00 52.25 55133.47 88888.00 2009-10-12 15:49:09.625 285 12583.02 52.27 55133.45 88888.00 2009-10-12 15:49:09.750 285 12583.05 52.30 55133.50 88888.00 2009-10-12 15:49:09.875 285 12583.05 52.27 55133.53 88888.00 2009-10-12 15:49:10.000 285 12583.00 52.27 55133.53 88888.00 2009-10-12 15:49:10.125 285 12582.98 52.27 55133.50 88888.00 2009-10-12 15:49:10.250 285 12583.00 52.27 55133.47 88888.00 2009-10-12 15:49:10.375 285 12583.05 52.27 55133.47 88888.00 2009-10-12 15:49:10.500 285 12583.05 52.30 55133.47 88888.00 2009-10-12 15:49:10.625 285 12583.00 52.30 55133.50 88888.00 2009-10-12 15:49:10.750 285 12582.98 52.30 55133.50 88888.00 2009-10-12 15:49:10.875 285 12583.05 52.27 55133.47 88888.00 2009-10-12 15:49:11.000 285 12583.08 52.27 55133.47 88888.00 2009-10-12 15:49:11.125 285 12583.10 52.30 55133.53 88888.00 2009-10-12 15:49:11.250 285 12583.05 52.30 55133.55 88888.00 2009-10-12 15:49:11.375 285 12583.05 52.30 55133.55 88888.00 2009-10-12 15:49:11.500 285 12583.00 52.30 55133.50 88888.00 2009-10-12 15:49:11.625 285 12583.02 52.33 55133.50 88888.00 2009-10-12 15:49:11.750 285 12583.02 52.33 55133.50 88888.00 2009-10-12 15:49:11.875 285 12583.00 52.33 55133.50 88888.00 2009-10-12 15:49:12.000 285 12583.02 52.33 55133.50 88888.00 2009-10-12 15:49:12.125 285 12583.00 52.33 55133.53 88888.00 2009-10-12 15:49:12.250 285 12582.95 52.30 55133.53 88888.00 2009-10-12 15:49:12.375 285 12582.98 52.30 55133.50 88888.00 2009-10-12 15:49:12.500 285 12583.00 52.33 55133.50 88888.00 2009-10-12 15:49:12.625 285 12583.00 52.35 55133.47 88888.00 2009-10-12 15:49:12.750 285 12583.00 52.40 55133.50 88888.00 2009-10-12 15:49:12.875 285 12582.98 52.38 55133.53 88888.00 2009-10-12 15:49:13.000 285 12582.98 52.35 55133.50 88888.00 2009-10-12 15:49:13.125 285 12583.02 52.33 55133.53 88888.00 2009-10-12 15:49:13.250 285 12583.05 52.33 55133.53 88888.00 2009-10-12 15:49:13.375 285 12583.10 52.35 55133.50 88888.00 2009-10-12 15:49:13.500 285 12583.05 52.35 55133.50 88888.00 2009-10-12 15:49:13.625 285 12583.00 52.33 55133.50 88888.00 2009-10-12 15:49:13.750 285 12582.98 52.35 55133.50 88888.00 2009-10-12 15:49:13.875 285 12582.95 52.35 55133.53 88888.00 2009-10-12 15:49:14.000 285 12582.95 52.38 55133.50 88888.00 2009-10-12 15:49:14.125 285 12582.92 52.35 55133.50 88888.00 2009-10-12 15:49:14.250 285 12582.92 52.35 55133.55 88888.00 2009-10-12 15:49:14.375 285 12583.00 52.38 55133.53 88888.00 2009-10-12 15:49:14.500 285 12583.00 52.35 55133.50 88888.00 2009-10-12 15:49:14.625 285 12583.00 52.38 55133.50 88888.00 2009-10-12 15:49:14.750 285 12583.02 52.38 55133.50 88888.00 2009-10-12 15:49:14.875 285 12583.08 52.42 55133.50 88888.00 2009-10-12 15:49:15.000 285 12583.05 52.40 55133.50 88888.00 2009-10-12 15:49:15.125 285 12582.98 52.40 55133.50 88888.00 2009-10-12 15:49:15.250 285 12582.95 52.40 55133.50 88888.00 2009-10-12 15:49:15.375 285 12583.00 52.38 55133.50 88888.00 2009-10-12 15:49:15.500 285 12583.05 52.40 55133.50 88888.00 2009-10-12 15:49:15.625 285 12583.08 52.38 55133.47 88888.00 2009-10-12 15:49:15.750 285 12582.98 52.40 55133.50 88888.00 2009-10-12 15:49:15.875 285 12582.95 52.42 55133.47 88888.00 2009-10-12 15:49:16.000 285 12582.95 52.40 55133.45 88888.00 2009-10-12 15:49:16.125 285 12582.95 52.38 55133.47 88888.00 2009-10-12 15:49:16.250 285 12582.95 52.40 55133.50 88888.00 2009-10-12 15:49:16.375 285 12583.00 52.42 55133.50 88888.00 2009-10-12 15:49:16.500 285 12582.98 52.40 55133.47 88888.00 2009-10-12 15:49:16.625 285 12583.00 52.45 55133.45 88888.00 2009-10-12 15:49:16.750 285 12583.02 52.45 55133.45 88888.00 2009-10-12 15:49:16.875 285 12583.00 52.42 55133.47 88888.00 2009-10-12 15:49:17.000 285 12583.00 52.42 55133.47 88888.00 2009-10-12 15:49:17.125 285 12583.02 52.42 55133.47 88888.00 2009-10-12 15:49:17.250 285 12583.02 52.42 55133.47 88888.00 2009-10-12 15:49:17.375 285 12583.00 52.45 55133.47 88888.00 2009-10-12 15:49:17.500 285 12582.95 52.45 55133.47 88888.00 2009-10-12 15:49:17.625 285 12583.02 52.48 55133.47 88888.00 2009-10-12 15:49:17.750 285 12583.10 52.45 55133.45 88888.00 2009-10-12 15:49:17.875 285 12583.08 52.45 55133.47 88888.00 2009-10-12 15:49:18.000 285 12583.02 52.45 55133.50 88888.00 2009-10-12 15:49:18.125 285 12583.00 52.48 55133.50 88888.00 2009-10-12 15:49:18.250 285 12582.92 52.45 55133.50 88888.00 2009-10-12 15:49:18.375 285 12582.90 52.45 55133.47 88888.00 2009-10-12 15:49:18.500 285 12582.92 52.48 55133.47 88888.00 2009-10-12 15:49:18.625 285 12582.95 52.48 55133.47 88888.00 2009-10-12 15:49:18.750 285 12582.95 52.50 55133.47 88888.00 2009-10-12 15:49:18.875 285 12582.95 52.52 55133.45 88888.00 2009-10-12 15:49:19.000 285 12583.02 52.50 55133.43 88888.00 2009-10-12 15:49:19.125 285 12583.05 52.50 55133.47 88888.00 2009-10-12 15:49:19.250 285 12583.00 52.50 55133.53 88888.00 2009-10-12 15:49:19.375 285 12583.00 52.52 55133.50 88888.00 2009-10-12 15:49:19.500 285 12582.98 52.50 55133.50 88888.00 2009-10-12 15:49:19.625 285 12583.00 52.50 55133.50 88888.00 2009-10-12 15:49:19.750 285 12583.00 52.45 55133.50 88888.00 2009-10-12 15:49:19.875 285 12582.98 52.48 55133.50 88888.00 2009-10-12 15:49:20.000 285 12582.95 52.50 55133.47 88888.00 2009-10-12 15:49:20.125 285 12582.98 52.48 55133.47 88888.00 2009-10-12 15:49:20.250 285 12583.00 52.45 55133.47 88888.00 2009-10-12 15:49:20.375 285 12583.02 52.48 55133.47 88888.00 2009-10-12 15:49:20.500 285 12582.98 52.50 55133.50 88888.00 2009-10-12 15:49:20.625 285 12583.00 52.50 55133.50 88888.00 2009-10-12 15:49:20.750 285 12583.02 52.50 55133.53 88888.00 2009-10-12 15:49:20.875 285 12582.95 52.48 55133.50 88888.00 2009-10-12 15:49:21.000 285 12582.85 52.48 55133.47 88888.00 2009-10-12 15:49:21.125 285 12582.90 52.45 55133.47 88888.00 2009-10-12 15:49:21.250 285 12582.95 52.45 55133.50 88888.00 2009-10-12 15:49:21.375 285 12582.95 52.50 55133.50 88888.00 2009-10-12 15:49:21.500 285 12582.95 52.52 55133.50 88888.00 2009-10-12 15:49:21.625 285 12582.95 52.50 55133.50 88888.00 2009-10-12 15:49:21.750 285 12582.98 52.50 55133.50 88888.00 2009-10-12 15:49:21.875 285 12583.00 52.48 55133.47 88888.00 2009-10-12 15:49:22.000 285 12582.98 52.50 55133.47 88888.00 2009-10-12 15:49:22.125 285 12582.95 52.55 55133.47 88888.00 2009-10-12 15:49:22.250 285 12582.90 52.50 55133.47 88888.00 2009-10-12 15:49:22.375 285 12582.95 52.50 55133.50 88888.00 2009-10-12 15:49:22.500 285 12582.98 52.50 55133.50 88888.00 2009-10-12 15:49:22.625 285 12582.92 52.48 55133.53 88888.00 2009-10-12 15:49:22.750 285 12582.92 52.50 55133.50 88888.00 2009-10-12 15:49:22.875 285 12582.98 52.52 55133.50 88888.00 2009-10-12 15:49:23.000 285 12582.95 52.52 55133.50 88888.00 2009-10-12 15:49:23.125 285 12582.95 52.50 55133.50 88888.00 2009-10-12 15:49:23.250 285 12582.92 52.50 55133.47 88888.00 2009-10-12 15:49:23.375 285 12582.95 52.52 55133.45 88888.00 2009-10-12 15:49:23.500 285 12582.98 52.52 55133.47 88888.00 2009-10-12 15:49:23.625 285 12582.98 52.52 55133.47 88888.00 2009-10-12 15:49:23.750 285 12583.00 52.55 55133.47 88888.00 2009-10-12 15:49:23.875 285 12583.02 52.58 55133.45 88888.00 2009-10-12 15:49:24.000 285 12583.02 52.55 55133.47 88888.00 2009-10-12 15:49:24.125 285 12583.02 52.55 55133.45 88888.00 2009-10-12 15:49:24.250 285 12582.95 52.52 55133.47 88888.00 2009-10-12 15:49:24.375 285 12583.00 52.55 55133.47 88888.00 2009-10-12 15:49:24.500 285 12583.02 52.58 55133.50 88888.00 2009-10-12 15:49:24.625 285 12582.98 52.60 55133.50 88888.00 2009-10-12 15:49:24.750 285 12582.95 52.60 55133.53 88888.00 2009-10-12 15:49:24.875 285 12582.95 52.58 55133.50 88888.00 2009-10-12 15:49:25.000 285 12582.98 52.55 55133.47 88888.00 2009-10-12 15:49:25.125 285 12583.00 52.55 55133.45 88888.00 2009-10-12 15:49:25.250 285 12582.92 52.58 55133.45 88888.00 2009-10-12 15:49:25.375 285 12582.92 52.60 55133.47 88888.00 2009-10-12 15:49:25.500 285 12582.88 52.60 55133.47 88888.00 2009-10-12 15:49:25.625 285 12582.90 52.58 55133.47 88888.00 2009-10-12 15:49:25.750 285 12582.92 52.58 55133.47 88888.00 2009-10-12 15:49:25.875 285 12582.98 52.58 55133.47 88888.00 2009-10-12 15:49:26.000 285 12583.00 52.58 55133.45 88888.00 2009-10-12 15:49:26.125 285 12583.00 52.60 55133.47 88888.00 2009-10-12 15:49:26.250 285 12582.98 52.60 55133.47 88888.00 2009-10-12 15:49:26.375 285 12582.98 52.62 55133.47 88888.00 2009-10-12 15:49:26.500 285 12582.90 52.58 55133.47 88888.00 2009-10-12 15:49:26.625 285 12582.92 52.60 55133.47 88888.00 2009-10-12 15:49:26.750 285 12582.98 52.60 55133.47 88888.00 2009-10-12 15:49:26.875 285 12582.98 52.62 55133.47 88888.00 2009-10-12 15:49:27.000 285 12582.92 52.62 55133.45 88888.00 2009-10-12 15:49:27.125 285 12582.88 52.62 55133.45 88888.00 2009-10-12 15:49:27.250 285 12582.90 52.60 55133.50 88888.00 2009-10-12 15:49:27.375 285 12582.98 52.60 55133.50 88888.00 2009-10-12 15:49:27.500 285 12582.92 52.60 55133.50 88888.00 2009-10-12 15:49:27.625 285 12582.95 52.62 55133.47 88888.00 2009-10-12 15:49:27.750 285 12582.95 52.58 55133.47 88888.00 2009-10-12 15:49:27.875 285 12582.90 52.60 55133.47 88888.00 2009-10-12 15:49:28.000 285 12582.85 52.60 55133.47 88888.00 2009-10-12 15:49:28.125 285 12582.92 52.65 55133.47 88888.00 2009-10-12 15:49:28.250 285 12582.92 52.62 55133.47 88888.00 2009-10-12 15:49:28.375 285 12583.00 52.67 55133.50 88888.00 2009-10-12 15:49:28.500 285 12583.00 52.65 55133.50 88888.00 2009-10-12 15:49:28.625 285 12582.98 52.65 55133.47 88888.00 2009-10-12 15:49:28.750 285 12582.95 52.65 55133.47 88888.00 2009-10-12 15:49:28.875 285 12582.95 52.67 55133.47 88888.00 2009-10-12 15:49:29.000 285 12582.92 52.70 55133.47 88888.00 2009-10-12 15:49:29.125 285 12582.92 52.70 55133.47 88888.00 2009-10-12 15:49:29.250 285 12582.95 52.65 55133.45 88888.00 2009-10-12 15:49:29.375 285 12582.98 52.62 55133.45 88888.00 2009-10-12 15:49:29.500 285 12582.92 52.62 55133.45 88888.00 2009-10-12 15:49:29.625 285 12582.90 52.65 55133.45 88888.00 2009-10-12 15:49:29.750 285 12582.88 52.67 55133.45 88888.00 2009-10-12 15:49:29.875 285 12582.92 52.67 55133.45 88888.00 2009-10-12 15:49:30.000 285 12582.92 52.67 55133.45 88888.00 2009-10-12 15:49:30.125 285 12582.88 52.67 55133.50 88888.00 2009-10-12 15:49:30.250 285 12582.88 52.65 55133.53 88888.00 2009-10-12 15:49:30.375 285 12582.90 52.67 55133.47 88888.00 2009-10-12 15:49:30.500 285 12582.95 52.67 55133.47 88888.00 2009-10-12 15:49:30.625 285 12582.98 52.67 55133.47 88888.00 2009-10-12 15:49:30.750 285 12582.90 52.67 55133.47 88888.00 2009-10-12 15:49:30.875 285 12582.85 52.70 55133.45 88888.00 2009-10-12 15:49:31.000 285 12582.88 52.67 55133.47 88888.00 2009-10-12 15:49:31.125 285 12582.92 52.70 55133.45 88888.00 2009-10-12 15:49:31.250 285 12582.92 52.67 55133.45 88888.00 2009-10-12 15:49:31.375 285 12583.00 52.70 55133.47 88888.00 2009-10-12 15:49:31.500 285 12582.98 52.70 55133.47 88888.00 2009-10-12 15:49:31.625 285 12582.92 52.73 55133.47 88888.00 2009-10-12 15:49:31.750 285 12582.85 52.73 55133.45 88888.00 2009-10-12 15:49:31.875 285 12582.88 52.73 55133.47 88888.00 2009-10-12 15:49:32.000 285 12582.92 52.73 55133.47 88888.00 2009-10-12 15:49:32.125 285 12582.92 52.70 55133.45 88888.00 2009-10-12 15:49:32.250 285 12582.90 52.67 55133.47 88888.00 2009-10-12 15:49:32.375 285 12582.90 52.70 55133.50 88888.00 2009-10-12 15:49:32.500 285 12582.88 52.73 55133.47 88888.00 2009-10-12 15:49:32.625 285 12582.85 52.70 55133.45 88888.00 2009-10-12 15:49:32.750 285 12582.85 52.70 55133.47 88888.00 2009-10-12 15:49:32.875 285 12582.83 52.73 55133.50 88888.00 2009-10-12 15:49:33.000 285 12582.88 52.73 55133.50 88888.00 2009-10-12 15:49:33.125 285 12582.88 52.70 55133.47 88888.00 2009-10-12 15:49:33.250 285 12582.88 52.73 55133.50 88888.00 2009-10-12 15:49:33.375 285 12582.88 52.75 55133.47 88888.00 2009-10-12 15:49:33.500 285 12582.83 52.75 55133.47 88888.00 2009-10-12 15:49:33.625 285 12582.88 52.73 55133.50 88888.00 2009-10-12 15:49:33.750 285 12582.90 52.75 55133.47 88888.00 2009-10-12 15:49:33.875 285 12582.88 52.75 55133.47 88888.00 2009-10-12 15:49:34.000 285 12582.92 52.75 55133.47 88888.00 2009-10-12 15:49:34.125 285 12582.95 52.75 55133.53 88888.00 2009-10-12 15:49:34.250 285 12582.83 52.75 55133.53 88888.00 2009-10-12 15:49:34.375 285 12582.88 52.77 55133.50 88888.00 2009-10-12 15:49:34.500 285 12582.85 52.77 55133.47 88888.00 2009-10-12 15:49:34.625 285 12582.85 52.77 55133.45 88888.00 2009-10-12 15:49:34.750 285 12582.83 52.80 55133.47 88888.00 2009-10-12 15:49:34.875 285 12582.88 52.77 55133.47 88888.00 2009-10-12 15:49:35.000 285 12582.85 52.77 55133.45 88888.00 2009-10-12 15:49:35.125 285 12582.88 52.77 55133.47 88888.00 2009-10-12 15:49:35.250 285 12582.85 52.77 55133.47 88888.00 2009-10-12 15:49:35.375 285 12582.92 52.80 55133.47 88888.00 2009-10-12 15:49:35.500 285 12582.90 52.80 55133.47 88888.00 2009-10-12 15:49:35.625 285 12582.83 52.80 55133.45 88888.00 2009-10-12 15:49:35.750 285 12582.85 52.80 55133.45 88888.00 2009-10-12 15:49:35.875 285 12582.88 52.80 55133.47 88888.00 2009-10-12 15:49:36.000 285 12582.88 52.80 55133.45 88888.00 2009-10-12 15:49:36.125 285 12582.83 52.83 55133.45 88888.00 2009-10-12 15:49:36.250 285 12582.83 52.80 55133.45 88888.00 2009-10-12 15:49:36.375 285 12582.80 52.80 55133.47 88888.00 2009-10-12 15:49:36.500 285 12582.83 52.83 55133.47 88888.00 2009-10-12 15:49:36.625 285 12582.83 52.83 55133.47 88888.00 2009-10-12 15:49:36.750 285 12582.77 52.83 55133.47 88888.00 2009-10-12 15:49:36.875 285 12582.83 52.83 55133.47 88888.00 2009-10-12 15:49:37.000 285 12582.85 52.85 55133.45 88888.00 2009-10-12 15:49:37.125 285 12582.85 52.85 55133.45 88888.00 2009-10-12 15:49:37.250 285 12582.75 52.83 55133.47 88888.00 2009-10-12 15:49:37.375 285 12582.80 52.88 55133.50 88888.00 2009-10-12 15:49:37.500 285 12582.90 52.88 55133.47 88888.00 2009-10-12 15:49:37.625 285 12582.85 52.83 55133.47 88888.00 2009-10-12 15:49:37.750 285 12582.85 52.83 55133.47 88888.00 2009-10-12 15:49:37.875 285 12582.83 52.85 55133.47 88888.00 2009-10-12 15:49:38.000 285 12582.92 52.85 55133.45 88888.00 2009-10-12 15:49:38.125 285 12582.92 52.83 55133.47 88888.00 2009-10-12 15:49:38.250 285 12582.80 52.83 55133.47 88888.00 2009-10-12 15:49:38.375 285 12582.83 52.83 55133.47 88888.00 2009-10-12 15:49:38.500 285 12582.80 52.85 55133.50 88888.00 2009-10-12 15:49:38.625 285 12582.85 52.85 55133.50 88888.00 2009-10-12 15:49:38.750 285 12582.85 52.88 55133.47 88888.00 2009-10-12 15:49:38.875 285 12582.80 52.85 55133.47 88888.00 2009-10-12 15:49:39.000 285 12582.83 52.88 55133.47 88888.00 2009-10-12 15:49:39.125 285 12582.85 52.88 55133.47 88888.00 2009-10-12 15:49:39.250 285 12582.83 52.88 55133.50 88888.00 2009-10-12 15:49:39.375 285 12582.83 52.88 55133.45 88888.00 2009-10-12 15:49:39.500 285 12582.80 52.90 55133.47 88888.00 2009-10-12 15:49:39.625 285 12582.80 52.90 55133.50 88888.00 2009-10-12 15:49:39.750 285 12582.85 52.90 55133.50 88888.00 2009-10-12 15:49:39.875 285 12582.85 52.90 55133.50 88888.00 2009-10-12 15:49:40.000 285 12582.75 52.90 55133.53 88888.00 2009-10-12 15:49:40.125 285 12582.73 52.92 55133.50 88888.00 2009-10-12 15:49:40.250 285 12582.65 52.90 55133.53 88888.00 2009-10-12 15:49:40.375 285 12582.67 52.90 55133.53 88888.00 2009-10-12 15:49:40.500 285 12582.70 52.90 55133.50 88888.00 2009-10-12 15:49:40.625 285 12582.75 52.90 55133.47 88888.00 2009-10-12 15:49:40.750 285 12582.70 52.92 55133.53 88888.00 2009-10-12 15:49:40.875 285 12582.65 52.92 55133.55 88888.00 2009-10-12 15:49:41.000 285 12582.67 52.90 55133.55 88888.00 2009-10-12 15:49:41.125 285 12582.75 52.92 55133.55 88888.00 2009-10-12 15:49:41.250 285 12582.75 52.90 55133.53 88888.00 2009-10-12 15:49:41.375 285 12582.67 52.90 55133.53 88888.00 2009-10-12 15:49:41.500 285 12582.65 52.92 55133.50 88888.00 2009-10-12 15:49:41.625 285 12582.70 52.95 55133.50 88888.00 2009-10-12 15:49:41.750 285 12582.67 52.95 55133.53 88888.00 2009-10-12 15:49:41.875 285 12582.67 52.95 55133.55 88888.00 2009-10-12 15:49:42.000 285 12582.62 52.95 55133.53 88888.00 2009-10-12 15:49:42.125 285 12582.65 52.95 55133.53 88888.00 2009-10-12 15:49:42.250 285 12582.62 52.95 55133.55 88888.00 2009-10-12 15:49:42.375 285 12582.65 53.00 55133.55 88888.00 2009-10-12 15:49:42.500 285 12582.65 52.98 55133.53 88888.00 2009-10-12 15:49:42.625 285 12582.67 52.95 55133.53 88888.00 2009-10-12 15:49:42.750 285 12582.70 52.98 55133.53 88888.00 2009-10-12 15:49:42.875 285 12582.75 53.00 55133.53 88888.00 2009-10-12 15:49:43.000 285 12582.73 52.98 55133.55 88888.00 2009-10-12 15:49:43.125 285 12582.67 52.98 55133.55 88888.00 2009-10-12 15:49:43.250 285 12582.55 52.98 55133.57 88888.00 2009-10-12 15:49:43.375 285 12582.58 52.98 55133.53 88888.00 2009-10-12 15:49:43.500 285 12582.65 52.95 55133.53 88888.00 2009-10-12 15:49:43.625 285 12582.70 52.98 55133.55 88888.00 2009-10-12 15:49:43.750 285 12582.62 52.98 55133.55 88888.00 2009-10-12 15:49:43.875 285 12582.58 53.00 55133.53 88888.00 2009-10-12 15:49:44.000 285 12582.60 52.98 55133.53 88888.00 2009-10-12 15:49:44.125 285 12582.67 53.00 55133.55 88888.00 2009-10-12 15:49:44.250 285 12582.65 53.00 55133.57 88888.00 2009-10-12 15:49:44.375 285 12582.70 53.00 55133.55 88888.00 2009-10-12 15:49:44.500 285 12582.67 53.00 55133.55 88888.00 2009-10-12 15:49:44.625 285 12582.62 53.00 55133.57 88888.00 2009-10-12 15:49:44.750 285 12582.65 53.02 55133.55 88888.00 2009-10-12 15:49:44.875 285 12582.73 53.05 55133.53 88888.00 2009-10-12 15:49:45.000 285 12582.70 53.05 55133.55 88888.00 2009-10-12 15:49:45.125 285 12582.70 53.02 55133.55 88888.00 2009-10-12 15:49:45.250 285 12582.65 53.00 55133.55 88888.00 2009-10-12 15:49:45.375 285 12582.73 53.02 55133.55 88888.00 2009-10-12 15:49:45.500 285 12582.73 53.05 55133.55 88888.00 2009-10-12 15:49:45.625 285 12582.67 53.02 55133.55 88888.00 2009-10-12 15:49:45.750 285 12582.65 53.02 55133.53 88888.00 2009-10-12 15:49:45.875 285 12582.65 53.00 55133.53 88888.00 2009-10-12 15:49:46.000 285 12582.70 53.02 55133.53 88888.00 2009-10-12 15:49:46.125 285 12582.67 53.05 55133.53 88888.00 2009-10-12 15:49:46.250 285 12582.67 53.02 55133.55 88888.00 2009-10-12 15:49:46.375 285 12582.62 53.02 55133.55 88888.00 2009-10-12 15:49:46.500 285 12582.65 53.05 55133.55 88888.00 2009-10-12 15:49:46.625 285 12582.73 53.08 55133.53 88888.00 2009-10-12 15:49:46.750 285 12582.67 53.05 55133.53 88888.00 2009-10-12 15:49:46.875 285 12582.60 53.02 55133.53 88888.00 2009-10-12 15:49:47.000 285 12582.62 53.05 55133.53 88888.00 2009-10-12 15:49:47.125 285 12582.62 53.05 55133.55 88888.00 2009-10-12 15:49:47.250 285 12582.60 53.05 55133.53 88888.00 2009-10-12 15:49:47.375 285 12582.65 53.10 55133.55 88888.00 2009-10-12 15:49:47.500 285 12582.67 53.10 55133.50 88888.00 2009-10-12 15:49:47.625 285 12582.65 53.08 55133.53 88888.00 2009-10-12 15:49:47.750 285 12582.62 53.08 55133.53 88888.00 2009-10-12 15:49:47.875 285 12582.55 53.08 55133.55 88888.00 2009-10-12 15:49:48.000 285 12582.55 53.05 55133.53 88888.00 2009-10-12 15:49:48.125 285 12582.50 53.05 55133.53 88888.00 2009-10-12 15:49:48.250 285 12582.50 53.05 55133.53 88888.00 2009-10-12 15:49:48.375 285 12582.48 53.08 55133.53 88888.00 2009-10-12 15:49:48.500 285 12582.48 53.05 55133.55 88888.00 2009-10-12 15:49:48.625 285 12582.52 53.08 55133.53 88888.00 2009-10-12 15:49:48.750 285 12582.55 53.05 55133.53 88888.00 2009-10-12 15:49:48.875 285 12582.58 53.08 55133.53 88888.00 2009-10-12 15:49:49.000 285 12582.58 53.08 55133.53 88888.00 2009-10-12 15:49:49.125 285 12582.58 53.08 55133.50 88888.00 2009-10-12 15:49:49.250 285 12582.58 53.08 55133.53 88888.00 2009-10-12 15:49:49.375 285 12582.60 53.10 55133.55 88888.00 2009-10-12 15:49:49.500 285 12582.65 53.10 55133.57 88888.00 2009-10-12 15:49:49.625 285 12582.62 53.10 55133.53 88888.00 2009-10-12 15:49:49.750 285 12582.60 53.10 55133.50 88888.00 2009-10-12 15:49:49.875 285 12582.60 53.08 55133.50 88888.00 2009-10-12 15:49:50.000 285 12582.55 53.10 55133.53 88888.00 2009-10-12 15:49:50.125 285 12582.58 53.12 55133.55 88888.00 2009-10-12 15:49:50.250 285 12582.55 53.08 55133.53 88888.00 2009-10-12 15:49:50.375 285 12582.52 53.08 55133.47 88888.00 2009-10-12 15:49:50.500 285 12582.55 53.08 55133.53 88888.00 2009-10-12 15:49:50.625 285 12582.60 53.10 55133.53 88888.00 2009-10-12 15:49:50.750 285 12582.62 53.12 55133.50 88888.00 2009-10-12 15:49:50.875 285 12582.62 53.12 55133.53 88888.00 2009-10-12 15:49:51.000 285 12582.65 53.15 55133.50 88888.00 2009-10-12 15:49:51.125 285 12582.58 53.12 55133.53 88888.00 2009-10-12 15:49:51.250 285 12582.48 53.10 55133.53 88888.00 2009-10-12 15:49:51.375 285 12582.55 53.12 55133.53 88888.00 2009-10-12 15:49:51.500 285 12582.58 53.12 55133.55 88888.00 2009-10-12 15:49:51.625 285 12582.55 53.10 55133.53 88888.00 2009-10-12 15:49:51.750 285 12582.55 53.12 55133.53 88888.00 2009-10-12 15:49:51.875 285 12582.58 53.12 55133.50 88888.00 2009-10-12 15:49:52.000 285 12582.58 53.12 55133.50 88888.00 2009-10-12 15:49:52.125 285 12582.52 53.12 55133.55 88888.00 2009-10-12 15:49:52.250 285 12582.52 53.12 55133.55 88888.00 2009-10-12 15:49:52.375 285 12582.60 53.12 55133.53 88888.00 2009-10-12 15:49:52.500 285 12582.52 53.12 55133.50 88888.00 2009-10-12 15:49:52.625 285 12582.52 53.12 55133.50 88888.00 2009-10-12 15:49:52.750 285 12582.48 53.15 55133.50 88888.00 2009-10-12 15:49:52.875 285 12582.50 53.15 55133.50 88888.00 2009-10-12 15:49:53.000 285 12582.55 53.15 55133.55 88888.00 2009-10-12 15:49:53.125 285 12582.50 53.10 55133.55 88888.00 2009-10-12 15:49:53.250 285 12582.42 53.10 55133.53 88888.00 2009-10-12 15:49:53.375 285 12582.42 53.12 55133.53 88888.00 2009-10-12 15:49:53.500 285 12582.48 53.15 55133.55 88888.00 2009-10-12 15:49:53.625 285 12582.52 53.15 55133.55 88888.00 2009-10-12 15:49:53.750 285 12582.55 53.17 55133.55 88888.00 2009-10-12 15:49:53.875 285 12582.50 53.17 55133.53 88888.00 2009-10-12 15:49:54.000 285 12582.52 53.15 55133.50 88888.00 2009-10-12 15:49:54.125 285 12582.58 53.15 55133.50 88888.00 2009-10-12 15:49:54.250 285 12582.50 53.15 55133.55 88888.00 2009-10-12 15:49:54.375 285 12582.52 53.17 55133.53 88888.00 2009-10-12 15:49:54.500 285 12582.50 53.17 55133.53 88888.00 2009-10-12 15:49:54.625 285 12582.50 53.17 55133.57 88888.00 2009-10-12 15:49:54.750 285 12582.45 53.12 55133.55 88888.00 2009-10-12 15:49:54.875 285 12582.42 53.12 55133.53 88888.00 2009-10-12 15:49:55.000 285 12582.40 53.17 55133.53 88888.00 2009-10-12 15:49:55.125 285 12582.42 53.15 55133.53 88888.00 2009-10-12 15:49:55.250 285 12582.40 53.15 55133.50 88888.00 2009-10-12 15:49:55.375 285 12582.42 53.12 55133.53 88888.00 2009-10-12 15:49:55.500 285 12582.45 53.12 55133.53 88888.00 2009-10-12 15:49:55.625 285 12582.45 53.17 55133.55 88888.00 2009-10-12 15:49:55.750 285 12582.45 53.20 55133.55 88888.00 2009-10-12 15:49:55.875 285 12582.45 53.17 55133.55 88888.00 2009-10-12 15:49:56.000 285 12582.50 53.15 55133.50 88888.00 2009-10-12 15:49:56.125 285 12582.52 53.17 55133.53 88888.00 2009-10-12 15:49:56.250 285 12582.50 53.15 55133.53 88888.00 2009-10-12 15:49:56.375 285 12582.50 53.17 55133.55 88888.00 2009-10-12 15:49:56.500 285 12582.48 53.17 55133.55 88888.00 2009-10-12 15:49:56.625 285 12582.42 53.17 55133.55 88888.00 2009-10-12 15:49:56.750 285 12582.42 53.20 55133.55 88888.00 2009-10-12 15:49:56.875 285 12582.48 53.20 55133.55 88888.00 2009-10-12 15:49:57.000 285 12582.48 53.17 55133.53 88888.00 2009-10-12 15:49:57.125 285 12582.40 53.20 55133.53 88888.00 2009-10-12 15:49:57.250 285 12582.38 53.20 55133.53 88888.00 2009-10-12 15:49:57.375 285 12582.42 53.17 55133.50 88888.00 2009-10-12 15:49:57.500 285 12582.50 53.20 55133.55 88888.00 2009-10-12 15:49:57.625 285 12582.52 53.20 55133.53 88888.00 2009-10-12 15:49:57.750 285 12582.48 53.17 55133.53 88888.00 2009-10-12 15:49:57.875 285 12582.48 53.17 55133.53 88888.00 2009-10-12 15:49:58.000 285 12582.45 53.15 55133.53 88888.00 2009-10-12 15:49:58.125 285 12582.42 53.15 55133.53 88888.00 2009-10-12 15:49:58.250 285 12582.42 53.17 55133.53 88888.00 2009-10-12 15:49:58.375 285 12582.40 53.17 55133.47 88888.00 2009-10-12 15:49:58.500 285 12582.42 53.20 55133.47 88888.00 2009-10-12 15:49:58.625 285 12582.42 53.23 55133.47 88888.00 2009-10-12 15:49:58.750 285 12582.40 53.23 55133.50 88888.00 2009-10-12 15:49:58.875 285 12582.35 53.17 55133.50 88888.00 2009-10-12 15:49:59.000 285 12582.35 53.20 55133.50 88888.00 2009-10-12 15:49:59.125 285 12582.38 53.20 55133.50 88888.00 2009-10-12 15:49:59.250 285 12582.42 53.23 55133.50 88888.00 2009-10-12 15:49:59.375 285 12582.42 53.23 55133.50 88888.00 2009-10-12 15:49:59.500 285 12582.38 53.25 55133.53 88888.00 2009-10-12 15:49:59.625 285 12582.35 53.23 55133.50 88888.00 2009-10-12 15:49:59.750 285 12582.33 53.23 55133.47 88888.00 2009-10-12 15:49:59.875 285 12582.30 53.20 55133.50 88888.00 2009-10-12 15:50:00.000 285 12582.30 53.17 55133.47 88888.00 2009-10-12 15:50:00.125 285 12582.35 53.20 55133.50 88888.00 2009-10-12 15:50:00.250 285 12582.30 53.17 55133.55 88888.00 2009-10-12 15:50:00.375 285 12582.30 53.20 55133.53 88888.00 2009-10-12 15:50:00.500 285 12582.38 53.20 55133.47 88888.00 2009-10-12 15:50:00.625 285 12582.45 53.20 55133.47 88888.00 2009-10-12 15:50:00.750 285 12582.42 53.23 55133.47 88888.00 2009-10-12 15:50:00.875 285 12582.38 53.23 55133.50 88888.00 2009-10-12 15:50:01.000 285 12582.30 53.23 55133.50 88888.00 2009-10-12 15:50:01.125 285 12582.33 53.25 55133.53 88888.00 2009-10-12 15:50:01.250 285 12582.45 53.25 55133.50 88888.00 2009-10-12 15:50:01.375 285 12582.45 53.25 55133.53 88888.00 2009-10-12 15:50:01.500 285 12582.35 53.25 55133.53 88888.00 2009-10-12 15:50:01.625 285 12582.35 53.20 55133.53 88888.00 2009-10-12 15:50:01.750 285 12582.48 53.23 55133.53 88888.00 2009-10-12 15:50:01.875 285 12582.48 53.23 55133.50 88888.00 2009-10-12 15:50:02.000 285 12582.35 53.23 55133.50 88888.00 2009-10-12 15:50:02.125 285 12582.30 53.25 55133.50 88888.00 2009-10-12 15:50:02.250 285 12582.35 53.23 55133.50 88888.00 2009-10-12 15:50:02.375 285 12582.38 53.25 55133.47 88888.00 2009-10-12 15:50:02.500 285 12582.40 53.25 55133.50 88888.00 2009-10-12 15:50:02.625 285 12582.42 53.23 55133.50 88888.00 2009-10-12 15:50:02.750 285 12582.45 53.25 55133.50 88888.00 2009-10-12 15:50:02.875 285 12582.40 53.25 55133.50 88888.00 2009-10-12 15:50:03.000 285 12582.35 53.25 55133.50 88888.00 2009-10-12 15:50:03.125 285 12582.40 53.23 55133.50 88888.00 2009-10-12 15:50:03.250 285 12582.38 53.23 55133.53 88888.00 2009-10-12 15:50:03.375 285 12582.45 53.25 55133.53 88888.00 2009-10-12 15:50:03.500 285 12582.42 53.25 55133.53 88888.00 2009-10-12 15:50:03.625 285 12582.45 53.25 55133.55 88888.00 2009-10-12 15:50:03.750 285 12582.38 53.23 55133.53 88888.00 2009-10-12 15:50:03.875 285 12582.35 53.23 55133.53 88888.00 2009-10-12 15:50:04.000 285 12582.35 53.23 55133.53 88888.00 2009-10-12 15:50:04.125 285 12582.42 53.23 55133.55 88888.00 2009-10-12 15:50:04.250 285 12582.42 53.20 55133.53 88888.00 2009-10-12 15:50:04.375 285 12582.38 53.23 55133.50 88888.00 2009-10-12 15:50:04.500 285 12582.30 53.27 55133.53 88888.00 2009-10-12 15:50:04.625 285 12582.30 53.25 55133.53 88888.00 2009-10-12 15:50:04.750 285 12582.33 53.25 55133.50 88888.00 2009-10-12 15:50:04.875 285 12582.35 53.25 55133.53 88888.00 2009-10-12 15:50:05.000 285 12582.27 53.27 55133.55 88888.00 2009-10-12 15:50:05.125 285 12582.27 53.30 55133.53 88888.00 2009-10-12 15:50:05.250 285 12582.25 53.27 55133.53 88888.00 2009-10-12 15:50:05.375 285 12582.27 53.27 55133.53 88888.00 2009-10-12 15:50:05.500 285 12582.27 53.30 55133.53 88888.00 2009-10-12 15:50:05.625 285 12582.33 53.27 55133.53 88888.00 2009-10-12 15:50:05.750 285 12582.35 53.25 55133.50 88888.00 2009-10-12 15:50:05.875 285 12582.38 53.25 55133.47 88888.00 2009-10-12 15:50:06.000 285 12582.35 53.23 55133.47 88888.00 2009-10-12 15:50:06.125 285 12582.33 53.25 55133.50 88888.00 2009-10-12 15:50:06.250 285 12582.30 53.27 55133.50 88888.00 2009-10-12 15:50:06.375 285 12582.35 53.30 55133.50 88888.00 2009-10-12 15:50:06.500 285 12582.33 53.27 55133.50 88888.00 2009-10-12 15:50:06.625 285 12582.30 53.27 55133.50 88888.00 2009-10-12 15:50:06.750 285 12582.27 53.25 55133.53 88888.00 2009-10-12 15:50:06.875 285 12582.30 53.27 55133.50 88888.00 2009-10-12 15:50:07.000 285 12582.38 53.27 55133.50 88888.00 2009-10-12 15:50:07.125 285 12582.42 53.30 55133.53 88888.00 2009-10-12 15:50:07.250 285 12582.40 53.30 55133.53 88888.00 2009-10-12 15:50:07.375 285 12582.42 53.27 55133.53 88888.00 2009-10-12 15:50:07.500 285 12582.42 53.27 55133.53 88888.00 2009-10-12 15:50:07.625 285 12582.48 53.27 55133.50 88888.00 2009-10-12 15:50:07.750 285 12582.45 53.30 55133.50 88888.00 2009-10-12 15:50:07.875 285 12582.40 53.33 55133.53 88888.00 2009-10-12 15:50:08.000 285 12582.40 53.33 55133.50 88888.00 2009-10-12 15:50:08.125 285 12582.40 53.27 55133.53 88888.00 2009-10-12 15:50:08.250 285 12582.38 53.25 55133.47 88888.00 2009-10-12 15:50:08.375 285 12582.40 53.30 55133.53 88888.00 2009-10-12 15:50:08.500 285 12582.42 53.30 55133.50 88888.00 2009-10-12 15:50:08.625 285 12582.38 53.30 55133.53 88888.00 2009-10-12 15:50:08.750 285 12582.42 53.30 55133.53 88888.00 2009-10-12 15:50:08.875 285 12582.38 53.30 55133.53 88888.00 2009-10-12 15:50:09.000 285 12582.38 53.33 55133.53 88888.00 2009-10-12 15:50:09.125 285 12582.40 53.33 55133.53 88888.00 2009-10-12 15:50:09.250 285 12582.33 53.30 55133.53 88888.00 2009-10-12 15:50:09.375 285 12582.30 53.27 55133.53 88888.00 2009-10-12 15:50:09.500 285 12582.27 53.25 55133.53 88888.00 2009-10-12 15:50:09.625 285 12582.30 53.27 55133.53 88888.00 2009-10-12 15:50:09.750 285 12582.38 53.33 55133.53 88888.00 2009-10-12 15:50:09.875 285 12582.35 53.30 55133.53 88888.00 2009-10-12 15:50:10.000 285 12582.35 53.33 55133.50 88888.00 2009-10-12 15:50:10.125 285 12582.38 53.33 55133.53 88888.00 2009-10-12 15:50:10.250 285 12582.33 53.33 55133.57 88888.00 2009-10-12 15:50:10.375 285 12582.35 53.35 55133.57 88888.00 2009-10-12 15:50:10.500 285 12582.27 53.33 55133.53 88888.00 2009-10-12 15:50:10.625 285 12582.23 53.33 55133.53 88888.00 2009-10-12 15:50:10.750 285 12582.27 53.33 55133.53 88888.00 2009-10-12 15:50:10.875 285 12582.25 53.33 55133.55 88888.00 2009-10-12 15:50:11.000 285 12582.23 53.33 55133.55 88888.00 2009-10-12 15:50:11.125 285 12582.25 53.30 55133.55 88888.00 2009-10-12 15:50:11.250 285 12582.25 53.30 55133.53 88888.00 2009-10-12 15:50:11.375 285 12582.27 53.35 55133.55 88888.00 2009-10-12 15:50:11.500 285 12582.23 53.35 55133.55 88888.00 2009-10-12 15:50:11.625 285 12582.23 53.35 55133.53 88888.00 2009-10-12 15:50:11.750 285 12582.25 53.35 55133.53 88888.00 2009-10-12 15:50:11.875 285 12582.33 53.35 55133.53 88888.00 2009-10-12 15:50:12.000 285 12582.30 53.35 55133.47 88888.00 2009-10-12 15:50:12.125 285 12582.30 53.35 55133.53 88888.00 2009-10-12 15:50:12.250 285 12582.33 53.33 55133.55 88888.00 2009-10-12 15:50:12.375 285 12582.33 53.33 55133.53 88888.00 2009-10-12 15:50:12.500 285 12582.27 53.35 55133.53 88888.00 2009-10-12 15:50:12.625 285 12582.30 53.38 55133.53 88888.00 2009-10-12 15:50:12.750 285 12582.33 53.38 55133.55 88888.00 2009-10-12 15:50:12.875 285 12582.27 53.35 55133.53 88888.00 2009-10-12 15:50:13.000 285 12582.30 53.33 55133.53 88888.00 2009-10-12 15:50:13.125 285 12582.33 53.35 55133.53 88888.00 2009-10-12 15:50:13.250 285 12582.38 53.33 55133.55 88888.00 2009-10-12 15:50:13.375 285 12582.38 53.35 55133.57 88888.00 2009-10-12 15:50:13.500 285 12582.33 53.35 55133.53 88888.00 2009-10-12 15:50:13.625 285 12582.27 53.33 55133.55 88888.00 2009-10-12 15:50:13.750 285 12582.30 53.35 55133.55 88888.00 2009-10-12 15:50:13.875 285 12582.30 53.35 55133.55 88888.00 2009-10-12 15:50:14.000 285 12582.25 53.33 55133.55 88888.00 2009-10-12 15:50:14.125 285 12582.23 53.33 55133.55 88888.00 2009-10-12 15:50:14.250 285 12582.20 53.33 55133.55 88888.00 2009-10-12 15:50:14.375 285 12582.30 53.33 55133.55 88888.00 2009-10-12 15:50:14.500 285 12582.33 53.35 55133.53 88888.00 2009-10-12 15:50:14.625 285 12582.25 53.33 55133.53 88888.00 2009-10-12 15:50:14.750 285 12582.27 53.33 55133.53 88888.00 2009-10-12 15:50:14.875 285 12582.30 53.33 55133.53 88888.00 2009-10-12 15:50:15.000 285 12582.25 53.33 55133.55 88888.00 2009-10-12 15:50:15.125 285 12582.23 53.33 55133.55 88888.00 2009-10-12 15:50:15.250 285 12582.17 53.33 55133.55 88888.00 2009-10-12 15:50:15.375 285 12582.25 53.35 55133.55 88888.00 2009-10-12 15:50:15.500 285 12582.30 53.33 55133.57 88888.00 2009-10-12 15:50:15.625 285 12582.30 53.35 55133.55 88888.00 2009-10-12 15:50:15.750 285 12582.25 53.35 55133.55 88888.00 2009-10-12 15:50:15.875 285 12582.20 53.35 55133.55 88888.00 2009-10-12 15:50:16.000 285 12582.17 53.35 55133.55 88888.00 2009-10-12 15:50:16.125 285 12582.23 53.35 55133.53 88888.00 2009-10-12 15:50:16.250 285 12582.27 53.33 55133.55 88888.00 2009-10-12 15:50:16.375 285 12582.27 53.35 55133.55 88888.00 2009-10-12 15:50:16.500 285 12582.27 53.35 55133.53 88888.00 2009-10-12 15:50:16.625 285 12582.30 53.38 55133.53 88888.00 2009-10-12 15:50:16.750 285 12582.23 53.38 55133.50 88888.00 2009-10-12 15:50:16.875 285 12582.17 53.38 55133.47 88888.00 2009-10-12 15:50:17.000 285 12582.25 53.38 55133.53 88888.00 2009-10-12 15:50:17.125 285 12582.33 53.38 55133.55 88888.00 2009-10-12 15:50:17.250 285 12582.27 53.38 55133.53 88888.00 2009-10-12 15:50:17.375 285 12582.30 53.38 55133.50 88888.00 2009-10-12 15:50:17.500 285 12582.30 53.38 55133.55 88888.00 2009-10-12 15:50:17.625 285 12582.27 53.38 55133.55 88888.00 2009-10-12 15:50:17.750 285 12582.17 53.38 55133.55 88888.00 2009-10-12 15:50:17.875 285 12582.17 53.38 55133.53 88888.00 2009-10-12 15:50:18.000 285 12582.15 53.35 55133.50 88888.00 2009-10-12 15:50:18.125 285 12582.12 53.35 55133.50 88888.00 2009-10-12 15:50:18.250 285 12582.12 53.35 55133.50 88888.00 2009-10-12 15:50:18.375 285 12582.23 53.38 55133.50 88888.00 2009-10-12 15:50:18.500 285 12582.23 53.38 55133.53 88888.00 2009-10-12 15:50:18.625 285 12582.15 53.38 55133.53 88888.00 2009-10-12 15:50:18.750 285 12582.17 53.38 55133.53 88888.00 2009-10-12 15:50:18.875 285 12582.23 53.40 55133.50 88888.00 2009-10-12 15:50:19.000 285 12582.30 53.38 55133.50 88888.00 2009-10-12 15:50:19.125 285 12582.25 53.35 55133.53 88888.00 2009-10-12 15:50:19.250 285 12582.23 53.33 55133.53 88888.00 2009-10-12 15:50:19.375 285 12582.23 53.35 55133.53 88888.00 2009-10-12 15:50:19.500 285 12582.20 53.35 55133.53 88888.00 2009-10-12 15:50:19.625 285 12582.20 53.38 55133.53 88888.00 2009-10-12 15:50:19.750 285 12582.20 53.38 55133.53 88888.00 2009-10-12 15:50:19.875 285 12582.20 53.40 55133.50 88888.00 2009-10-12 15:50:20.000 285 12582.25 53.38 55133.50 88888.00 2009-10-12 15:50:20.125 285 12582.20 53.38 55133.50 88888.00 2009-10-12 15:50:20.250 285 12582.17 53.38 55133.53 88888.00 2009-10-12 15:50:20.375 285 12582.33 53.40 55133.50 88888.00 2009-10-12 15:50:20.500 285 12582.30 53.40 55133.50 88888.00 2009-10-12 15:50:20.625 285 12582.23 53.40 55133.50 88888.00 2009-10-12 15:50:20.750 285 12582.23 53.40 55133.53 88888.00 2009-10-12 15:50:20.875 285 12582.25 53.38 55133.53 88888.00 2009-10-12 15:50:21.000 285 12582.25 53.38 55133.53 88888.00 2009-10-12 15:50:21.125 285 12582.23 53.38 55133.55 88888.00 2009-10-12 15:50:21.250 285 12582.25 53.33 55133.55 88888.00 2009-10-12 15:50:21.375 285 12582.25 53.35 55133.53 88888.00 2009-10-12 15:50:21.500 285 12582.23 53.38 55133.50 88888.00 2009-10-12 15:50:21.625 285 12582.25 53.38 55133.50 88888.00 2009-10-12 15:50:21.750 285 12582.33 53.40 55133.47 88888.00 2009-10-12 15:50:21.875 285 12582.38 53.40 55133.50 88888.00 2009-10-12 15:50:22.000 285 12582.35 53.40 55133.50 88888.00 2009-10-12 15:50:22.125 285 12582.30 53.40 55133.53 88888.00 2009-10-12 15:50:22.250 285 12582.25 53.38 55133.50 88888.00 2009-10-12 15:50:22.375 285 12582.17 53.38 55133.53 88888.00 2009-10-12 15:50:22.500 285 12582.08 53.40 55133.53 88888.00 2009-10-12 15:50:22.625 285 12582.17 53.40 55133.53 88888.00 2009-10-12 15:50:22.750 285 12582.23 53.40 55133.50 88888.00 2009-10-12 15:50:22.875 285 12582.25 53.42 55133.50 88888.00 2009-10-12 15:50:23.000 285 12582.27 53.40 55133.50 88888.00 2009-10-12 15:50:23.125 285 12582.30 53.38 55133.50 88888.00 2009-10-12 15:50:23.250 285 12582.30 53.40 55133.50 88888.00 2009-10-12 15:50:23.375 285 12582.30 53.40 55133.50 88888.00 2009-10-12 15:50:23.500 285 12582.25 53.40 55133.53 88888.00 2009-10-12 15:50:23.625 285 12582.27 53.42 55133.50 88888.00 2009-10-12 15:50:23.750 285 12582.27 53.40 55133.50 88888.00 2009-10-12 15:50:23.875 285 12582.23 53.42 55133.53 88888.00 2009-10-12 15:50:24.000 285 12582.20 53.42 55133.53 88888.00 2009-10-12 15:50:24.125 285 12582.27 53.42 55133.55 88888.00 2009-10-12 15:50:24.250 285 12582.20 53.40 55133.50 88888.00 2009-10-12 15:50:24.375 285 12582.17 53.42 55133.53 88888.00 2009-10-12 15:50:24.500 285 12582.15 53.45 55133.53 88888.00 2009-10-12 15:50:24.625 285 12582.17 53.45 55133.50 88888.00 2009-10-12 15:50:24.750 285 12582.15 53.42 55133.50 88888.00 2009-10-12 15:50:24.875 285 12582.20 53.42 55133.47 88888.00 2009-10-12 15:50:25.000 285 12582.25 53.42 55133.50 88888.00 2009-10-12 15:50:25.125 285 12582.25 53.45 55133.53 88888.00 2009-10-12 15:50:25.250 285 12582.23 53.40 55133.55 88888.00 2009-10-12 15:50:25.375 285 12582.20 53.45 55133.53 88888.00 2009-10-12 15:50:25.500 285 12582.15 53.45 55133.53 88888.00 2009-10-12 15:50:25.625 285 12582.10 53.42 55133.53 88888.00 2009-10-12 15:50:25.750 285 12582.17 53.42 55133.55 88888.00 2009-10-12 15:50:25.875 285 12582.27 53.42 55133.53 88888.00 2009-10-12 15:50:26.000 285 12582.27 53.40 55133.47 88888.00 2009-10-12 15:50:26.125 285 12582.20 53.42 55133.47 88888.00 2009-10-12 15:50:26.250 285 12582.12 53.42 55133.47 88888.00 2009-10-12 15:50:26.375 285 12582.25 53.42 55133.45 88888.00 2009-10-12 15:50:26.500 285 12582.27 53.42 55133.45 88888.00 2009-10-12 15:50:26.625 285 12582.25 53.42 55133.47 88888.00 2009-10-12 15:50:26.750 285 12582.17 53.45 55133.47 88888.00 2009-10-12 15:50:26.875 285 12582.20 53.45 55133.50 88888.00 2009-10-12 15:50:27.000 285 12582.23 53.45 55133.50 88888.00 2009-10-12 15:50:27.125 285 12582.20 53.48 55133.50 88888.00 2009-10-12 15:50:27.250 285 12582.12 53.42 55133.53 88888.00 2009-10-12 15:50:27.375 285 12582.15 53.45 55133.53 88888.00 2009-10-12 15:50:27.500 285 12582.23 53.48 55133.53 88888.00 2009-10-12 15:50:27.625 285 12582.25 53.45 55133.50 88888.00 2009-10-12 15:50:27.750 285 12582.27 53.48 55133.50 88888.00 2009-10-12 15:50:27.875 285 12582.25 53.42 55133.55 88888.00 2009-10-12 15:50:28.000 285 12582.17 53.42 55133.50 88888.00 2009-10-12 15:50:28.125 285 12582.12 53.45 55133.53 88888.00 2009-10-12 15:50:28.250 285 12582.15 53.42 55133.53 88888.00 2009-10-12 15:50:28.375 285 12582.27 53.40 55133.53 88888.00 2009-10-12 15:50:28.500 285 12582.23 53.42 55133.53 88888.00 2009-10-12 15:50:28.625 285 12582.23 53.42 55133.53 88888.00 2009-10-12 15:50:28.750 285 12582.23 53.45 55133.53 88888.00 2009-10-12 15:50:28.875 285 12582.23 53.42 55133.50 88888.00 2009-10-12 15:50:29.000 285 12582.23 53.42 55133.50 88888.00 2009-10-12 15:50:29.125 285 12582.20 53.42 55133.53 88888.00 2009-10-12 15:50:29.250 285 12582.12 53.42 55133.50 88888.00 2009-10-12 15:50:29.375 285 12582.10 53.42 55133.50 88888.00 2009-10-12 15:50:29.500 285 12582.10 53.45 55133.53 88888.00 2009-10-12 15:50:29.625 285 12582.23 53.45 55133.50 88888.00 2009-10-12 15:50:29.750 285 12582.27 53.45 55133.50 88888.00 2009-10-12 15:50:29.875 285 12582.20 53.48 55133.50 88888.00 2009-10-12 15:50:30.000 285 12582.15 53.45 55133.50 88888.00 2009-10-12 15:50:30.125 285 12582.12 53.48 55133.50 88888.00 2009-10-12 15:50:30.250 285 12582.15 53.48 55133.50 88888.00 2009-10-12 15:50:30.375 285 12582.17 53.50 55133.50 88888.00 2009-10-12 15:50:30.500 285 12582.15 53.50 55133.47 88888.00 2009-10-12 15:50:30.625 285 12582.15 53.48 55133.50 88888.00 2009-10-12 15:50:30.750 285 12582.08 53.48 55133.50 88888.00 2009-10-12 15:50:30.875 285 12582.08 53.45 55133.50 88888.00 2009-10-12 15:50:31.000 285 12582.15 53.45 55133.47 88888.00 2009-10-12 15:50:31.125 285 12582.23 53.48 55133.47 88888.00 2009-10-12 15:50:31.250 285 12582.17 53.48 55133.50 88888.00 2009-10-12 15:50:31.375 285 12582.20 53.50 55133.50 88888.00 2009-10-12 15:50:31.500 285 12582.23 53.48 55133.53 88888.00 2009-10-12 15:50:31.625 285 12582.25 53.48 55133.50 88888.00 2009-10-12 15:50:31.750 285 12582.23 53.48 55133.47 88888.00 2009-10-12 15:50:31.875 285 12582.20 53.48 55133.47 88888.00 2009-10-12 15:50:32.000 285 12582.23 53.50 55133.50 88888.00 2009-10-12 15:50:32.125 285 12582.27 53.52 55133.50 88888.00 2009-10-12 15:50:32.250 285 12582.30 53.48 55133.53 88888.00 2009-10-12 15:50:32.375 285 12582.23 53.48 55133.53 88888.00 2009-10-12 15:50:32.500 285 12582.15 53.50 55133.53 88888.00 2009-10-12 15:50:32.625 285 12582.23 53.48 55133.50 88888.00 2009-10-12 15:50:32.750 285 12582.17 53.50 55133.50 88888.00 2009-10-12 15:50:32.875 285 12582.15 53.50 55133.50 88888.00 2009-10-12 15:50:33.000 285 12582.12 53.50 55133.47 88888.00 2009-10-12 15:50:33.125 285 12582.17 53.52 55133.47 88888.00 2009-10-12 15:50:33.250 285 12582.20 53.52 55133.47 88888.00 2009-10-12 15:50:33.375 285 12582.15 53.50 55133.47 88888.00 2009-10-12 15:50:33.500 285 12582.12 53.52 55133.47 88888.00 2009-10-12 15:50:33.625 285 12582.12 53.52 55133.50 88888.00 2009-10-12 15:50:33.750 285 12582.20 53.52 55133.50 88888.00 2009-10-12 15:50:33.875 285 12582.23 53.52 55133.50 88888.00 2009-10-12 15:50:34.000 285 12582.23 53.52 55133.47 88888.00 2009-10-12 15:50:34.125 285 12582.20 53.52 55133.47 88888.00 2009-10-12 15:50:34.250 285 12582.15 53.52 55133.50 88888.00 2009-10-12 15:50:34.375 285 12582.15 53.55 55133.50 88888.00 2009-10-12 15:50:34.500 285 12582.12 53.58 55133.50 88888.00 2009-10-12 15:50:34.625 285 12582.12 53.58 55133.50 88888.00 2009-10-12 15:50:34.750 285 12582.15 53.55 55133.53 88888.00 2009-10-12 15:50:34.875 285 12582.15 53.52 55133.50 88888.00 2009-10-12 15:50:35.000 285 12582.20 53.50 55133.47 88888.00 2009-10-12 15:50:35.125 285 12582.25 53.55 55133.47 88888.00 2009-10-12 15:50:35.250 285 12582.23 53.52 55133.50 88888.00 2009-10-12 15:50:35.375 285 12582.27 53.52 55133.47 88888.00 2009-10-12 15:50:35.500 285 12582.25 53.55 55133.50 88888.00 2009-10-12 15:50:35.625 285 12582.23 53.55 55133.50 88888.00 2009-10-12 15:50:35.750 285 12582.17 53.55 55133.53 88888.00 2009-10-12 15:50:35.875 285 12582.15 53.55 55133.50 88888.00 2009-10-12 15:50:36.000 285 12582.15 53.55 55133.50 88888.00 2009-10-12 15:50:36.125 285 12582.23 53.55 55133.50 88888.00 2009-10-12 15:50:36.250 285 12582.20 53.50 55133.50 88888.00 2009-10-12 15:50:36.375 285 12582.25 53.52 55133.50 88888.00 2009-10-12 15:50:36.500 285 12582.25 53.55 55133.50 88888.00 2009-10-12 15:50:36.625 285 12582.23 53.50 55133.50 88888.00 2009-10-12 15:50:36.750 285 12582.27 53.52 55133.50 88888.00 2009-10-12 15:50:36.875 285 12582.30 53.52 55133.47 88888.00 2009-10-12 15:50:37.000 285 12582.33 53.55 55133.47 88888.00 2009-10-12 15:50:37.125 285 12582.23 53.58 55133.50 88888.00 2009-10-12 15:50:37.250 285 12582.20 53.55 55133.50 88888.00 2009-10-12 15:50:37.375 285 12582.25 53.58 55133.50 88888.00 2009-10-12 15:50:37.500 285 12582.23 53.58 55133.50 88888.00 2009-10-12 15:50:37.625 285 12582.15 53.55 55133.50 88888.00 2009-10-12 15:50:37.750 285 12582.17 53.58 55133.50 88888.00 2009-10-12 15:50:37.875 285 12582.25 53.60 55133.50 88888.00 2009-10-12 15:50:38.000 285 12582.20 53.58 55133.50 88888.00 2009-10-12 15:50:38.125 285 12582.20 53.58 55133.50 88888.00 2009-10-12 15:50:38.250 285 12582.17 53.58 55133.47 88888.00 2009-10-12 15:50:38.375 285 12582.15 53.55 55133.45 88888.00 2009-10-12 15:50:38.500 285 12582.20 53.55 55133.47 88888.00 2009-10-12 15:50:38.625 285 12582.23 53.58 55133.47 88888.00 2009-10-12 15:50:38.750 285 12582.20 53.58 55133.50 88888.00 2009-10-12 15:50:38.875 285 12582.17 53.60 55133.47 88888.00 2009-10-12 15:50:39.000 285 12582.20 53.60 55133.47 88888.00 2009-10-12 15:50:39.125 285 12582.25 53.60 55133.47 88888.00 2009-10-12 15:50:39.250 285 12582.23 53.58 55133.47 88888.00 2009-10-12 15:50:39.375 285 12582.15 53.60 55133.50 88888.00 2009-10-12 15:50:39.500 285 12582.12 53.60 55133.47 88888.00 2009-10-12 15:50:39.625 285 12582.17 53.60 55133.47 88888.00 2009-10-12 15:50:39.750 285 12582.15 53.60 55133.50 88888.00 2009-10-12 15:50:39.875 285 12582.17 53.60 55133.50 88888.00 2009-10-12 15:50:40.000 285 12582.23 53.60 55133.50 88888.00 2009-10-12 15:50:40.125 285 12582.20 53.60 55133.50 88888.00 2009-10-12 15:50:40.250 285 12582.10 53.60 55133.50 88888.00 2009-10-12 15:50:40.375 285 12582.05 53.62 55133.50 88888.00 2009-10-12 15:50:40.500 285 12582.15 53.62 55133.47 88888.00 2009-10-12 15:50:40.625 285 12582.17 53.62 55133.47 88888.00 2009-10-12 15:50:40.750 285 12582.15 53.62 55133.50 88888.00 2009-10-12 15:50:40.875 285 12582.12 53.60 55133.50 88888.00 2009-10-12 15:50:41.000 285 12582.15 53.60 55133.47 88888.00 2009-10-12 15:50:41.125 285 12582.17 53.60 55133.47 88888.00 2009-10-12 15:50:41.250 285 12582.17 53.62 55133.50 88888.00 2009-10-12 15:50:41.375 285 12582.25 53.65 55133.50 88888.00 2009-10-12 15:50:41.500 285 12582.23 53.62 55133.53 88888.00 2009-10-12 15:50:41.625 285 12582.20 53.60 55133.53 88888.00 2009-10-12 15:50:41.750 285 12582.25 53.62 55133.53 88888.00 2009-10-12 15:50:41.875 285 12582.27 53.65 55133.53 88888.00 2009-10-12 15:50:42.000 285 12582.25 53.62 55133.53 88888.00 2009-10-12 15:50:42.125 285 12582.17 53.65 55133.53 88888.00 2009-10-12 15:50:42.250 285 12582.12 53.62 55133.53 88888.00 2009-10-12 15:50:42.375 285 12582.23 53.65 55133.53 88888.00 2009-10-12 15:50:42.500 285 12582.25 53.65 55133.50 88888.00 2009-10-12 15:50:42.625 285 12582.30 53.65 55133.53 88888.00 2009-10-12 15:50:42.750 285 12582.30 53.65 55133.53 88888.00 2009-10-12 15:50:42.875 285 12582.33 53.67 55133.55 88888.00 2009-10-12 15:50:43.000 285 12582.33 53.65 55133.50 88888.00 2009-10-12 15:50:43.125 285 12582.30 53.65 55133.47 88888.00 2009-10-12 15:50:43.250 285 12582.23 53.67 55133.53 88888.00 2009-10-12 15:50:43.375 285 12582.17 53.67 55133.50 88888.00 2009-10-12 15:50:43.500 285 12582.20 53.67 55133.50 88888.00 2009-10-12 15:50:43.625 285 12582.23 53.65 55133.53 88888.00 2009-10-12 15:50:43.750 285 12582.25 53.70 55133.53 88888.00 2009-10-12 15:50:43.875 285 12582.25 53.70 55133.53 88888.00 2009-10-12 15:50:44.000 285 12582.23 53.67 55133.50 88888.00 2009-10-12 15:50:44.125 285 12582.23 53.67 55133.53 88888.00 2009-10-12 15:50:44.250 285 12582.08 53.67 55133.53 88888.00 2009-10-12 15:50:44.375 285 12582.12 53.67 55133.50 88888.00 2009-10-12 15:50:44.500 285 12582.15 53.67 55133.50 88888.00 2009-10-12 15:50:44.625 285 12582.25 53.67 55133.50 88888.00 2009-10-12 15:50:44.750 285 12582.25 53.67 55133.50 88888.00 2009-10-12 15:50:44.875 285 12582.23 53.70 55133.50 88888.00 2009-10-12 15:50:45.000 285 12582.17 53.67 55133.50 88888.00 2009-10-12 15:50:45.125 285 12582.25 53.70 55133.55 88888.00 2009-10-12 15:50:45.250 285 12582.25 53.67 55133.55 88888.00 2009-10-12 15:50:45.375 285 12582.15 53.73 55133.50 88888.00 2009-10-12 15:50:45.500 285 12582.10 53.70 55133.50 88888.00 2009-10-12 15:50:45.625 285 12582.10 53.73 55133.50 88888.00 2009-10-12 15:50:45.750 285 12582.08 53.73 55133.53 88888.00 2009-10-12 15:50:45.875 285 12582.05 53.73 55133.53 88888.00 2009-10-12 15:50:46.000 285 12582.12 53.67 55133.50 88888.00 2009-10-12 15:50:46.125 285 12582.15 53.73 55133.50 88888.00 2009-10-12 15:50:46.250 285 12582.15 53.70 55133.53 88888.00 2009-10-12 15:50:46.375 285 12582.17 53.73 55133.55 88888.00 2009-10-12 15:50:46.500 285 12582.17 53.73 55133.53 88888.00 2009-10-12 15:50:46.625 285 12582.25 53.73 55133.53 88888.00 2009-10-12 15:50:46.750 285 12582.25 53.73 55133.53 88888.00 2009-10-12 15:50:46.875 285 12582.23 53.73 55133.53 88888.00 2009-10-12 15:50:47.000 285 12582.25 53.73 55133.53 88888.00 2009-10-12 15:50:47.125 285 12582.25 53.73 55133.50 88888.00 2009-10-12 15:50:47.250 285 12582.12 53.73 55133.53 88888.00 2009-10-12 15:50:47.375 285 12582.08 53.75 55133.53 88888.00 2009-10-12 15:50:47.500 285 12582.08 53.75 55133.55 88888.00 2009-10-12 15:50:47.625 285 12582.10 53.77 55133.53 88888.00 2009-10-12 15:50:47.750 285 12582.15 53.77 55133.50 88888.00 2009-10-12 15:50:47.875 285 12582.15 53.75 55133.50 88888.00 2009-10-12 15:50:48.000 285 12582.17 53.75 55133.50 88888.00 2009-10-12 15:50:48.125 285 12582.15 53.77 55133.50 88888.00 2009-10-12 15:50:48.250 285 12582.10 53.77 55133.53 88888.00 2009-10-12 15:50:48.375 285 12582.17 53.83 55133.53 88888.00 2009-10-12 15:50:48.500 285 12582.23 53.83 55133.50 88888.00 2009-10-12 15:50:48.625 285 12582.15 53.80 55133.53 88888.00 2009-10-12 15:50:48.750 285 12582.08 53.80 55133.50 88888.00 2009-10-12 15:50:48.875 285 12582.10 53.83 55133.50 88888.00 2009-10-12 15:50:49.000 285 12582.10 53.77 55133.47 88888.00 2009-10-12 15:50:49.125 285 12582.10 53.80 55133.50 88888.00 2009-10-12 15:50:49.250 285 12582.08 53.80 55133.47 88888.00 2009-10-12 15:50:49.375 285 12582.12 53.80 55133.50 88888.00 2009-10-12 15:50:49.500 285 12582.17 53.83 55133.50 88888.00 2009-10-12 15:50:49.625 285 12582.20 53.80 55133.53 88888.00 2009-10-12 15:50:49.750 285 12582.17 53.80 55133.50 88888.00 2009-10-12 15:50:49.875 285 12582.15 53.77 55133.47 88888.00 2009-10-12 15:50:50.000 285 12582.12 53.83 55133.45 88888.00 2009-10-12 15:50:50.125 285 12582.10 53.80 55133.45 88888.00 2009-10-12 15:50:50.250 285 12582.08 53.80 55133.45 88888.00 2009-10-12 15:50:50.375 285 12582.12 53.83 55133.47 88888.00 2009-10-12 15:50:50.500 285 12582.12 53.83 55133.50 88888.00 2009-10-12 15:50:50.625 285 12582.12 53.83 55133.50 88888.00 2009-10-12 15:50:50.750 285 12582.10 53.85 55133.50 88888.00 2009-10-12 15:50:50.875 285 12582.08 53.85 55133.53 88888.00 2009-10-12 15:50:51.000 285 12582.08 53.85 55133.50 88888.00 2009-10-12 15:50:51.125 285 12582.02 53.85 55133.50 88888.00 2009-10-12 15:50:51.250 285 12582.00 53.80 55133.47 88888.00 2009-10-12 15:50:51.375 285 12582.05 53.85 55133.50 88888.00 2009-10-12 15:50:51.500 285 12582.08 53.88 55133.47 88888.00 2009-10-12 15:50:51.625 285 12582.05 53.85 55133.47 88888.00 2009-10-12 15:50:51.750 285 12582.02 53.83 55133.50 88888.00 2009-10-12 15:50:51.875 285 12582.05 53.85 55133.50 88888.00 2009-10-12 15:50:52.000 285 12582.08 53.85 55133.47 88888.00 2009-10-12 15:50:52.125 285 12582.10 53.88 55133.50 88888.00 2009-10-12 15:50:52.250 285 12582.08 53.85 55133.50 88888.00 2009-10-12 15:50:52.375 285 12582.10 53.88 55133.47 88888.00 2009-10-12 15:50:52.500 285 12582.05 53.90 55133.47 88888.00 2009-10-12 15:50:52.625 285 12582.08 53.85 55133.47 88888.00 2009-10-12 15:50:52.750 285 12582.12 53.85 55133.47 88888.00 2009-10-12 15:50:52.875 285 12582.08 53.85 55133.47 88888.00 2009-10-12 15:50:53.000 285 12582.10 53.85 55133.47 88888.00 2009-10-12 15:50:53.125 285 12582.10 53.88 55133.50 88888.00 2009-10-12 15:50:53.250 285 12582.10 53.85 55133.50 88888.00 2009-10-12 15:50:53.375 285 12582.12 53.88 55133.50 88888.00 2009-10-12 15:50:53.500 285 12582.05 53.88 55133.50 88888.00 2009-10-12 15:50:53.625 285 12582.02 53.88 55133.47 88888.00 2009-10-12 15:50:53.750 285 12582.05 53.90 55133.47 88888.00 2009-10-12 15:50:53.875 285 12582.08 53.90 55133.45 88888.00 2009-10-12 15:50:54.000 285 12582.10 53.92 55133.45 88888.00 2009-10-12 15:50:54.125 285 12582.10 53.92 55133.45 88888.00 2009-10-12 15:50:54.250 285 12582.02 53.90 55133.47 88888.00 2009-10-12 15:50:54.375 285 12582.10 53.92 55133.45 88888.00 2009-10-12 15:50:54.500 285 12582.17 53.90 55133.45 88888.00 2009-10-12 15:50:54.625 285 12582.25 53.95 55133.50 88888.00 2009-10-12 15:50:54.750 285 12582.17 53.90 55133.50 88888.00 2009-10-12 15:50:54.875 285 12582.15 53.95 55133.50 88888.00 2009-10-12 15:50:55.000 285 12582.12 53.92 55133.50 88888.00 2009-10-12 15:50:55.125 285 12582.12 53.95 55133.50 88888.00 2009-10-12 15:50:55.250 285 12582.10 53.95 55133.50 88888.00 2009-10-12 15:50:55.375 285 12582.12 53.92 55133.50 88888.00 2009-10-12 15:50:55.500 285 12582.10 53.90 55133.47 88888.00 2009-10-12 15:50:55.625 285 12582.05 53.92 55133.47 88888.00 2009-10-12 15:50:55.750 285 12582.05 53.98 55133.47 88888.00 2009-10-12 15:50:55.875 285 12582.08 53.98 55133.50 88888.00 2009-10-12 15:50:56.000 285 12582.12 53.95 55133.50 88888.00 2009-10-12 15:50:56.125 285 12582.08 53.98 55133.50 88888.00 2009-10-12 15:50:56.250 285 12582.02 53.95 55133.50 88888.00 2009-10-12 15:50:56.375 285 12582.12 53.98 55133.50 88888.00 2009-10-12 15:50:56.500 285 12582.17 53.95 55133.50 88888.00 2009-10-12 15:50:56.625 285 12582.10 53.95 55133.47 88888.00 2009-10-12 15:50:56.750 285 12582.08 53.98 55133.50 88888.00 2009-10-12 15:50:56.875 285 12582.08 53.98 55133.47 88888.00 2009-10-12 15:50:57.000 285 12582.12 53.95 55133.47 88888.00 2009-10-12 15:50:57.125 285 12582.12 53.98 55133.50 88888.00 2009-10-12 15:50:57.250 285 12582.12 53.98 55133.50 88888.00 2009-10-12 15:50:57.375 285 12582.15 53.98 55133.50 88888.00 2009-10-12 15:50:57.500 285 12582.10 54.00 55133.53 88888.00 2009-10-12 15:50:57.625 285 12582.02 53.95 55133.53 88888.00 2009-10-12 15:50:57.750 285 12582.12 53.98 55133.50 88888.00 2009-10-12 15:50:57.875 285 12582.23 53.98 55133.50 88888.00 2009-10-12 15:50:58.000 285 12582.25 53.98 55133.47 88888.00 2009-10-12 15:50:58.125 285 12582.23 53.95 55133.47 88888.00 2009-10-12 15:50:58.250 285 12582.12 53.98 55133.50 88888.00 2009-10-12 15:50:58.375 285 12582.12 54.00 55133.50 88888.00 2009-10-12 15:50:58.500 285 12582.12 54.00 55133.53 88888.00 2009-10-12 15:50:58.625 285 12582.12 54.02 55133.47 88888.00 2009-10-12 15:50:58.750 285 12582.15 54.00 55133.47 88888.00 2009-10-12 15:50:58.875 285 12582.12 53.98 55133.50 88888.00 2009-10-12 15:50:59.000 285 12582.12 54.00 55133.47 88888.00 2009-10-12 15:50:59.125 285 12582.10 54.02 55133.50 88888.00 2009-10-12 15:50:59.250 285 12582.00 54.02 55133.50 88888.00 2009-10-12 15:50:59.375 285 12582.05 54.00 55133.47 88888.00 2009-10-12 15:50:59.500 285 12582.12 54.02 55133.47 88888.00 2009-10-12 15:50:59.625 285 12582.12 54.02 55133.50 88888.00 2009-10-12 15:50:59.750 285 12582.10 54.02 55133.47 88888.00 2009-10-12 15:50:59.875 285 12582.15 54.05 55133.47 88888.00 2009-10-12 15:51:00.000 285 12582.15 54.05 55133.45 88888.00 2009-10-12 15:51:00.125 285 12582.15 54.05 55133.47 88888.00 2009-10-12 15:51:00.250 285 12582.10 54.02 55133.50 88888.00 2009-10-12 15:51:00.375 285 12582.12 54.05 55133.50 88888.00 2009-10-12 15:51:00.500 285 12582.10 54.05 55133.47 88888.00 2009-10-12 15:51:00.625 285 12582.17 54.08 55133.50 88888.00 2009-10-12 15:51:00.750 285 12582.15 54.08 55133.50 88888.00 2009-10-12 15:51:00.875 285 12582.05 54.08 55133.45 88888.00 2009-10-12 15:51:01.000 285 12582.02 54.08 55133.45 88888.00 2009-10-12 15:51:01.125 285 12582.02 54.08 55133.47 88888.00 2009-10-12 15:51:01.250 285 12582.08 54.05 55133.47 88888.00 2009-10-12 15:51:01.375 285 12582.05 54.05 55133.47 88888.00 2009-10-12 15:51:01.500 285 12582.08 54.02 55133.50 88888.00 2009-10-12 15:51:01.625 285 12582.12 54.08 55133.53 88888.00 2009-10-12 15:51:01.750 285 12582.12 54.08 55133.53 88888.00 2009-10-12 15:51:01.875 285 12582.05 54.08 55133.50 88888.00 2009-10-12 15:51:02.000 285 12582.00 54.08 55133.47 88888.00 2009-10-12 15:51:02.125 285 12582.00 54.08 55133.50 88888.00 2009-10-12 15:51:02.250 285 12581.95 54.08 55133.50 88888.00 2009-10-12 15:51:02.375 285 12582.00 54.12 55133.47 88888.00 2009-10-12 15:51:02.500 285 12582.08 54.10 55133.47 88888.00 2009-10-12 15:51:02.625 285 12582.02 54.10 55133.47 88888.00 2009-10-12 15:51:02.750 285 12582.02 54.10 55133.47 88888.00 2009-10-12 15:51:02.875 285 12582.08 54.08 55133.45 88888.00 2009-10-12 15:51:03.000 285 12582.08 54.08 55133.43 88888.00 2009-10-12 15:51:03.125 285 12582.10 54.08 55133.43 88888.00 2009-10-12 15:51:03.250 285 12582.02 54.05 55133.45 88888.00 2009-10-12 15:51:03.375 285 12582.02 54.08 55133.45 88888.00 2009-10-12 15:51:03.500 285 12582.10 54.10 55133.45 88888.00 2009-10-12 15:51:03.625 285 12582.12 54.12 55133.47 88888.00 2009-10-12 15:51:03.750 285 12582.10 54.12 55133.50 88888.00 2009-10-12 15:51:03.875 285 12582.05 54.15 55133.47 88888.00 2009-10-12 15:51:04.000 285 12582.05 54.17 55133.45 88888.00 2009-10-12 15:51:04.125 285 12582.05 54.15 55133.45 88888.00 2009-10-12 15:51:04.250 285 12581.98 54.15 55133.47 88888.00 2009-10-12 15:51:04.375 285 12582.02 54.15 55133.50 88888.00 2009-10-12 15:51:04.500 285 12581.98 54.12 55133.47 88888.00 2009-10-12 15:51:04.625 285 12582.02 54.17 55133.47 88888.00 2009-10-12 15:51:04.750 285 12582.08 54.15 55133.47 88888.00 2009-10-12 15:51:04.875 285 12582.08 54.12 55133.47 88888.00 2009-10-12 15:51:05.000 285 12582.10 54.12 55133.47 88888.00 2009-10-12 15:51:05.125 285 12582.10 54.15 55133.47 88888.00 2009-10-12 15:51:05.250 285 12581.98 54.12 55133.47 88888.00 2009-10-12 15:51:05.375 285 12582.02 54.17 55133.45 88888.00 2009-10-12 15:51:05.500 285 12582.02 54.17 55133.47 88888.00 2009-10-12 15:51:05.625 285 12582.02 54.17 55133.47 88888.00 2009-10-12 15:51:05.750 285 12582.00 54.17 55133.47 88888.00 2009-10-12 15:51:05.875 285 12581.98 54.15 55133.47 88888.00 2009-10-12 15:51:06.000 285 12581.92 54.15 55133.50 88888.00 2009-10-12 15:51:06.125 285 12581.92 54.17 55133.47 88888.00 2009-10-12 15:51:06.250 285 12581.88 54.17 55133.47 88888.00 2009-10-12 15:51:06.375 285 12581.92 54.20 55133.47 88888.00 2009-10-12 15:51:06.500 285 12581.90 54.20 55133.47 88888.00 2009-10-12 15:51:06.625 285 12581.95 54.20 55133.47 88888.00 2009-10-12 15:51:06.750 285 12581.95 54.17 55133.45 88888.00 2009-10-12 15:51:06.875 285 12581.92 54.20 55133.47 88888.00 2009-10-12 15:51:07.000 285 12581.92 54.20 55133.47 88888.00 2009-10-12 15:51:07.125 285 12581.98 54.20 55133.50 88888.00 2009-10-12 15:51:07.250 285 12581.98 54.20 55133.50 88888.00 2009-10-12 15:51:07.375 285 12581.98 54.25 55133.50 88888.00 2009-10-12 15:51:07.500 285 12582.00 54.27 55133.50 88888.00 2009-10-12 15:51:07.625 285 12581.98 54.23 55133.47 88888.00 2009-10-12 15:51:07.750 285 12582.00 54.20 55133.47 88888.00 2009-10-12 15:51:07.875 285 12581.95 54.23 55133.50 88888.00 2009-10-12 15:51:08.000 285 12581.98 54.20 55133.47 88888.00 2009-10-12 15:51:08.125 285 12581.98 54.25 55133.50 88888.00 2009-10-12 15:51:08.250 285 12581.95 54.20 55133.50 88888.00 2009-10-12 15:51:08.375 285 12582.05 54.25 55133.50 88888.00 2009-10-12 15:51:08.500 285 12582.08 54.25 55133.47 88888.00 2009-10-12 15:51:08.625 285 12582.00 54.25 55133.47 88888.00 2009-10-12 15:51:08.750 285 12582.00 54.23 55133.45 88888.00 2009-10-12 15:51:08.875 285 12581.98 54.23 55133.47 88888.00 2009-10-12 15:51:09.000 285 12581.92 54.20 55133.47 88888.00 2009-10-12 15:51:09.125 285 12581.90 54.23 55133.50 88888.00 2009-10-12 15:51:09.250 285 12581.90 54.23 55133.47 88888.00 2009-10-12 15:51:09.375 285 12582.00 54.23 55133.47 88888.00 2009-10-12 15:51:09.500 285 12582.02 54.25 55133.47 88888.00 2009-10-12 15:51:09.625 285 12581.98 54.23 55133.45 88888.00 2009-10-12 15:51:09.750 285 12581.95 54.23 55133.45 88888.00 2009-10-12 15:51:09.875 285 12582.00 54.25 55133.45 88888.00 2009-10-12 15:51:10.000 285 12582.00 54.25 55133.45 88888.00 2009-10-12 15:51:10.125 285 12581.92 54.27 55133.47 88888.00 2009-10-12 15:51:10.250 285 12581.92 54.23 55133.47 88888.00 2009-10-12 15:51:10.375 285 12581.95 54.25 55133.45 88888.00 2009-10-12 15:51:10.500 285 12581.98 54.25 55133.47 88888.00 2009-10-12 15:51:10.625 285 12581.98 54.27 55133.47 88888.00 2009-10-12 15:51:10.750 285 12581.95 54.27 55133.47 88888.00 2009-10-12 15:51:10.875 285 12581.98 54.25 55133.47 88888.00 2009-10-12 15:51:11.000 285 12582.00 54.30 55133.47 88888.00 2009-10-12 15:51:11.125 285 12581.98 54.25 55133.50 88888.00 2009-10-12 15:51:11.250 285 12582.02 54.25 55133.50 88888.00 2009-10-12 15:51:11.375 285 12582.08 54.27 55133.47 88888.00 2009-10-12 15:51:11.500 285 12582.05 54.30 55133.47 88888.00 2009-10-12 15:51:11.625 285 12582.05 54.30 55133.47 88888.00 2009-10-12 15:51:11.750 285 12582.05 54.30 55133.47 88888.00 2009-10-12 15:51:11.875 285 12582.05 54.27 55133.47 88888.00 2009-10-12 15:51:12.000 285 12582.08 54.27 55133.47 88888.00 2009-10-12 15:51:12.125 285 12582.08 54.27 55133.47 88888.00 2009-10-12 15:51:12.250 285 12582.05 54.27 55133.47 88888.00 2009-10-12 15:51:12.375 285 12582.08 54.30 55133.47 88888.00 2009-10-12 15:51:12.500 285 12582.05 54.33 55133.47 88888.00 2009-10-12 15:51:12.625 285 12582.02 54.33 55133.50 88888.00 2009-10-12 15:51:12.750 285 12582.00 54.33 55133.50 88888.00 2009-10-12 15:51:12.875 285 12581.92 54.33 55133.50 88888.00 2009-10-12 15:51:13.000 285 12581.90 54.30 55133.47 88888.00 2009-10-12 15:51:13.125 285 12581.98 54.33 55133.47 88888.00 2009-10-12 15:51:13.250 285 12582.02 54.30 55133.50 88888.00 2009-10-12 15:51:13.375 285 12582.02 54.33 55133.47 88888.00 2009-10-12 15:51:13.500 285 12582.00 54.33 55133.47 88888.00 2009-10-12 15:51:13.625 285 12581.98 54.33 55133.47 88888.00 2009-10-12 15:51:13.750 285 12582.00 54.35 55133.47 88888.00 2009-10-12 15:51:13.875 285 12582.02 54.33 55133.53 88888.00 2009-10-12 15:51:14.000 285 12582.05 54.35 55133.53 88888.00 2009-10-12 15:51:14.125 285 12582.05 54.35 55133.50 88888.00 2009-10-12 15:51:14.250 285 12581.98 54.38 55133.50 88888.00 2009-10-12 15:51:14.375 285 12582.08 54.38 55133.53 88888.00 2009-10-12 15:51:14.500 285 12582.08 54.35 55133.50 88888.00 2009-10-12 15:51:14.625 285 12582.10 54.35 55133.50 88888.00 2009-10-12 15:51:14.750 285 12582.05 54.38 55133.50 88888.00 2009-10-12 15:51:14.875 285 12582.02 54.38 55133.53 88888.00 2009-10-12 15:51:15.000 285 12582.02 54.38 55133.53 88888.00 2009-10-12 15:51:15.125 285 12582.05 54.38 55133.53 88888.00 2009-10-12 15:51:15.250 285 12582.05 54.38 55133.50 88888.00 2009-10-12 15:51:15.375 285 12582.08 54.38 55133.50 88888.00 2009-10-12 15:51:15.500 285 12582.02 54.38 55133.50 88888.00 2009-10-12 15:51:15.625 285 12581.95 54.38 55133.50 88888.00 2009-10-12 15:51:15.750 285 12581.88 54.40 55133.53 88888.00 2009-10-12 15:51:15.875 285 12582.02 54.40 55133.50 88888.00 2009-10-12 15:51:16.000 285 12582.08 54.40 55133.50 88888.00 2009-10-12 15:51:16.125 285 12582.05 54.42 55133.53 88888.00 2009-10-12 15:51:16.250 285 12582.00 54.40 55133.53 88888.00 2009-10-12 15:51:16.375 285 12582.08 54.42 55133.50 88888.00 2009-10-12 15:51:16.500 285 12582.05 54.42 55133.50 88888.00 2009-10-12 15:51:16.625 285 12582.02 54.42 55133.50 88888.00 2009-10-12 15:51:16.750 285 12581.98 54.42 55133.53 88888.00 2009-10-12 15:51:16.875 285 12582.02 54.40 55133.53 88888.00 2009-10-12 15:51:17.000 285 12582.00 54.40 55133.50 88888.00 2009-10-12 15:51:17.125 285 12581.95 54.45 55133.50 88888.00 2009-10-12 15:51:17.250 285 12581.92 54.45 55133.53 88888.00 2009-10-12 15:51:17.375 285 12581.92 54.45 55133.55 88888.00 2009-10-12 15:51:17.500 285 12581.92 54.45 55133.53 88888.00 2009-10-12 15:51:17.625 285 12581.98 54.42 55133.53 88888.00 2009-10-12 15:51:17.750 285 12582.00 54.45 55133.53 88888.00 2009-10-12 15:51:17.875 285 12582.02 54.45 55133.53 88888.00 2009-10-12 15:51:18.000 285 12582.00 54.45 55133.53 88888.00 2009-10-12 15:51:18.125 285 12582.02 54.45 55133.53 88888.00 2009-10-12 15:51:18.250 285 12581.98 54.48 55133.53 88888.00 2009-10-12 15:51:18.375 285 12581.98 54.48 55133.50 88888.00 2009-10-12 15:51:18.500 285 12581.98 54.48 55133.50 88888.00 2009-10-12 15:51:18.625 285 12582.05 54.45 55133.50 88888.00 2009-10-12 15:51:18.750 285 12582.05 54.48 55133.50 88888.00 2009-10-12 15:51:18.875 285 12582.08 54.50 55133.53 88888.00 2009-10-12 15:51:19.000 285 12582.08 54.48 55133.53 88888.00 2009-10-12 15:51:19.125 285 12582.10 54.48 55133.50 88888.00 2009-10-12 15:51:19.250 285 12582.10 54.45 55133.50 88888.00 2009-10-12 15:51:19.375 285 12582.15 54.50 55133.50 88888.00 2009-10-12 15:51:19.500 285 12582.15 54.50 55133.50 88888.00 2009-10-12 15:51:19.625 285 12582.08 54.48 55133.47 88888.00 2009-10-12 15:51:19.750 285 12582.02 54.50 55133.50 88888.00 2009-10-12 15:51:19.875 285 12582.05 54.50 55133.53 88888.00 2009-10-12 15:51:20.000 285 12582.08 54.52 55133.53 88888.00 2009-10-12 15:51:20.125 285 12582.12 54.52 55133.50 88888.00 2009-10-12 15:51:20.250 285 12582.05 54.50 55133.50 88888.00 2009-10-12 15:51:20.375 285 12582.02 54.52 55133.47 88888.00 2009-10-12 15:51:20.500 285 12582.00 54.50 55133.50 88888.00 2009-10-12 15:51:20.625 285 12582.00 54.55 55133.50 88888.00 2009-10-12 15:51:20.750 285 12582.05 54.55 55133.50 88888.00 2009-10-12 15:51:20.875 285 12582.00 54.52 55133.50 88888.00 2009-10-12 15:51:21.000 285 12581.92 54.52 55133.47 88888.00 2009-10-12 15:51:21.125 285 12581.92 54.52 55133.50 88888.00 2009-10-12 15:51:21.250 285 12581.98 54.50 55133.47 88888.00 2009-10-12 15:51:21.375 285 12582.02 54.52 55133.47 88888.00 2009-10-12 15:51:21.500 285 12581.98 54.50 55133.50 88888.00 2009-10-12 15:51:21.625 285 12582.00 54.52 55133.50 88888.00 2009-10-12 15:51:21.750 285 12582.08 54.52 55133.50 88888.00 2009-10-12 15:51:21.875 285 12582.05 54.50 55133.50 88888.00 2009-10-12 15:51:22.000 285 12582.02 54.50 55133.50 88888.00 2009-10-12 15:51:22.125 285 12581.98 54.52 55133.50 88888.00 2009-10-12 15:51:22.250 285 12581.92 54.55 55133.50 88888.00 2009-10-12 15:51:22.375 285 12581.98 54.55 55133.53 88888.00 2009-10-12 15:51:22.500 285 12582.00 54.58 55133.53 88888.00 2009-10-12 15:51:22.625 285 12582.05 54.55 55133.50 88888.00 2009-10-12 15:51:22.750 285 12582.10 54.55 55133.50 88888.00 2009-10-12 15:51:22.875 285 12582.08 54.55 55133.50 88888.00 2009-10-12 15:51:23.000 285 12582.05 54.55 55133.50 88888.00 2009-10-12 15:51:23.125 285 12582.05 54.52 55133.50 88888.00 2009-10-12 15:51:23.250 285 12582.08 54.55 55133.53 88888.00 2009-10-12 15:51:23.375 285 12582.02 54.55 55133.50 88888.00 2009-10-12 15:51:23.500 285 12581.98 54.58 55133.50 88888.00 2009-10-12 15:51:23.625 285 12582.00 54.55 55133.47 88888.00 2009-10-12 15:51:23.750 285 12582.05 54.55 55133.47 88888.00 2009-10-12 15:51:23.875 285 12582.10 54.58 55133.47 88888.00 2009-10-12 15:51:24.000 285 12582.08 54.58 55133.47 88888.00 2009-10-12 15:51:24.125 285 12582.08 54.58 55133.50 88888.00 2009-10-12 15:51:24.250 285 12582.02 54.58 55133.50 88888.00 2009-10-12 15:51:24.375 285 12582.00 54.58 55133.47 88888.00 2009-10-12 15:51:24.500 285 12582.02 54.58 55133.47 88888.00 2009-10-12 15:51:24.625 285 12582.05 54.58 55133.53 88888.00 2009-10-12 15:51:24.750 285 12582.08 54.58 55133.53 88888.00 2009-10-12 15:51:24.875 285 12582.08 54.60 55133.53 88888.00 2009-10-12 15:51:25.000 285 12582.05 54.62 55133.55 88888.00 2009-10-12 15:51:25.125 285 12582.02 54.58 55133.53 88888.00 2009-10-12 15:51:25.250 285 12581.98 54.60 55133.53 88888.00 2009-10-12 15:51:25.375 285 12581.95 54.60 55133.50 88888.00 2009-10-12 15:51:25.500 285 12582.02 54.62 55133.47 88888.00 2009-10-12 15:51:25.625 285 12582.08 54.65 55133.53 88888.00 2009-10-12 15:51:25.750 285 12582.10 54.62 55133.55 88888.00 2009-10-12 15:51:25.875 285 12582.12 54.62 55133.53 88888.00 2009-10-12 15:51:26.000 285 12582.08 54.62 55133.45 88888.00 2009-10-12 15:51:26.125 285 12582.05 54.60 55133.47 88888.00 2009-10-12 15:51:26.250 285 12582.08 54.60 55133.50 88888.00 2009-10-12 15:51:26.375 285 12582.15 54.62 55133.53 88888.00 2009-10-12 15:51:26.500 285 12582.10 54.65 55133.53 88888.00 2009-10-12 15:51:26.625 285 12582.05 54.67 55133.50 88888.00 2009-10-12 15:51:26.750 285 12582.05 54.65 55133.50 88888.00 2009-10-12 15:51:26.875 285 12582.10 54.65 55133.50 88888.00 2009-10-12 15:51:27.000 285 12582.08 54.67 55133.50 88888.00 2009-10-12 15:51:27.125 285 12582.02 54.67 55133.47 88888.00 2009-10-12 15:51:27.250 285 12582.00 54.65 55133.47 88888.00 2009-10-12 15:51:27.375 285 12582.02 54.65 55133.50 88888.00 2009-10-12 15:51:27.500 285 12582.08 54.65 55133.50 88888.00 2009-10-12 15:51:27.625 285 12582.05 54.65 55133.50 88888.00 2009-10-12 15:51:27.750 285 12582.00 54.67 55133.50 88888.00 2009-10-12 15:51:27.875 285 12581.98 54.67 55133.50 88888.00 2009-10-12 15:51:28.000 285 12582.00 54.65 55133.50 88888.00 2009-10-12 15:51:28.125 285 12582.08 54.67 55133.53 88888.00 2009-10-12 15:51:28.250 285 12582.00 54.65 55133.50 88888.00 2009-10-12 15:51:28.375 285 12582.02 54.67 55133.50 88888.00 2009-10-12 15:51:28.500 285 12582.08 54.70 55133.53 88888.00 2009-10-12 15:51:28.625 285 12582.05 54.70 55133.53 88888.00 2009-10-12 15:51:28.750 285 12581.98 54.70 55133.55 88888.00 2009-10-12 15:51:28.875 285 12582.00 54.67 55133.53 88888.00 2009-10-12 15:51:29.000 285 12582.05 54.65 55133.53 88888.00 2009-10-12 15:51:29.125 285 12582.05 54.67 55133.53 88888.00 2009-10-12 15:51:29.250 285 12582.05 54.67 55133.53 88888.00 2009-10-12 15:51:29.375 285 12582.08 54.73 55133.55 88888.00 2009-10-12 15:51:29.500 285 12582.05 54.73 55133.57 88888.00 2009-10-12 15:51:29.625 285 12582.02 54.70 55133.55 88888.00 2009-10-12 15:51:29.750 285 12582.00 54.67 55133.53 88888.00 2009-10-12 15:51:29.875 285 12582.08 54.67 55133.53 88888.00 2009-10-12 15:51:30.000 285 12582.10 54.70 55133.50 88888.00 2009-10-12 15:51:30.125 285 12582.08 54.70 55133.50 88888.00 2009-10-12 15:51:30.250 285 12582.02 54.70 55133.50 88888.00 2009-10-12 15:51:30.375 285 12582.00 54.70 55133.53 88888.00 2009-10-12 15:51:30.500 285 12581.95 54.70 55133.50 88888.00 2009-10-12 15:51:30.625 285 12581.98 54.70 55133.50 88888.00 2009-10-12 15:51:30.750 285 12582.00 54.70 55133.50 88888.00 2009-10-12 15:51:30.875 285 12582.08 54.70 55133.53 88888.00 2009-10-12 15:51:31.000 285 12582.08 54.73 55133.53 88888.00 2009-10-12 15:51:31.125 285 12582.00 54.75 55133.50 88888.00 2009-10-12 15:51:31.250 285 12581.95 54.73 55133.53 88888.00 2009-10-12 15:51:31.375 285 12582.05 54.75 55133.53 88888.00 2009-10-12 15:51:31.500 285 12582.05 54.77 55133.53 88888.00 2009-10-12 15:51:31.625 285 12582.02 54.77 55133.53 88888.00 2009-10-12 15:51:31.750 285 12582.02 54.75 55133.50 88888.00 2009-10-12 15:51:31.875 285 12581.98 54.73 55133.53 88888.00 2009-10-12 15:51:32.000 285 12582.00 54.73 55133.53 88888.00 2009-10-12 15:51:32.125 285 12582.02 54.77 55133.55 88888.00 2009-10-12 15:51:32.250 285 12581.95 54.75 55133.53 88888.00 2009-10-12 15:51:32.375 285 12581.95 54.73 55133.50 88888.00 2009-10-12 15:51:32.500 285 12582.02 54.75 55133.50 88888.00 2009-10-12 15:51:32.625 285 12582.05 54.80 55133.47 88888.00 2009-10-12 15:51:32.750 285 12582.02 54.83 55133.50 88888.00 2009-10-12 15:51:32.875 285 12581.98 54.77 55133.50 88888.00 2009-10-12 15:51:33.000 285 12581.98 54.77 55133.50 88888.00 2009-10-12 15:51:33.125 285 12581.98 54.77 55133.53 88888.00 2009-10-12 15:51:33.250 285 12582.00 54.77 55133.53 88888.00 2009-10-12 15:51:33.375 285 12582.10 54.80 55133.55 88888.00 2009-10-12 15:51:33.500 285 12582.05 54.80 55133.55 88888.00 2009-10-12 15:51:33.625 285 12582.05 54.77 55133.55 88888.00 2009-10-12 15:51:33.750 285 12581.95 54.77 55133.53 88888.00 2009-10-12 15:51:33.875 285 12581.88 54.80 55133.53 88888.00 2009-10-12 15:51:34.000 285 12581.98 54.80 55133.53 88888.00 2009-10-12 15:51:34.125 285 12581.98 54.80 55133.57 88888.00 2009-10-12 15:51:34.250 285 12581.92 54.80 55133.57 88888.00 2009-10-12 15:51:34.375 285 12581.95 54.83 55133.55 88888.00 2009-10-12 15:51:34.500 285 12581.95 54.83 55133.53 88888.00 2009-10-12 15:51:34.625 285 12581.90 54.83 55133.53 88888.00 2009-10-12 15:51:34.750 285 12581.90 54.83 55133.55 88888.00 2009-10-12 15:51:34.875 285 12581.92 54.83 55133.55 88888.00 2009-10-12 15:51:35.000 285 12581.92 54.80 55133.55 88888.00 2009-10-12 15:51:35.125 285 12581.88 54.67 55133.62 88888.00 2009-10-12 15:51:35.250 285 12581.90 54.67 55133.60 88888.00 2009-10-12 15:51:35.375 285 12581.90 54.67 55133.60 88888.00 2009-10-12 15:51:35.500 285 12581.92 54.70 55133.62 88888.00 2009-10-12 15:51:35.625 285 12581.92 54.73 55133.62 88888.00 2009-10-12 15:51:35.750 285 12581.90 54.70 55133.62 88888.00 2009-10-12 15:51:35.875 285 12581.92 54.73 55133.60 88888.00 2009-10-12 15:51:36.000 285 12582.00 54.73 55133.57 88888.00 2009-10-12 15:51:36.125 285 12582.05 54.85 55133.53 88888.00 2009-10-12 15:51:36.250 285 12581.98 54.83 55133.50 88888.00 2009-10-12 15:51:36.375 285 12582.00 54.85 55133.50 88888.00 2009-10-12 15:51:36.500 285 12582.00 54.85 55133.55 88888.00 2009-10-12 15:51:36.625 285 12581.95 54.88 55133.53 88888.00 2009-10-12 15:51:36.750 285 12581.95 54.85 55133.50 88888.00 2009-10-12 15:51:36.875 285 12581.98 54.88 55133.53 88888.00 2009-10-12 15:51:37.000 285 12581.98 54.85 55133.53 88888.00 2009-10-12 15:51:37.125 285 12581.98 54.85 55133.47 88888.00 2009-10-12 15:51:37.250 285 12582.00 54.88 55133.50 88888.00 2009-10-12 15:51:37.375 285 12582.00 54.88 55133.47 88888.00 2009-10-12 15:51:37.500 285 12582.00 54.90 55133.50 88888.00 2009-10-12 15:51:37.625 285 12581.92 54.90 55133.47 88888.00 2009-10-12 15:51:37.750 285 12581.90 54.90 55133.47 88888.00 2009-10-12 15:51:37.875 285 12581.83 54.90 55133.47 88888.00 2009-10-12 15:51:38.000 285 12581.88 54.92 55133.47 88888.00 2009-10-12 15:51:38.125 285 12581.95 54.92 55133.47 88888.00 2009-10-12 15:51:38.250 285 12581.92 54.90 55133.47 88888.00 2009-10-12 15:51:38.375 285 12582.00 54.92 55133.47 88888.00 2009-10-12 15:51:38.500 285 12581.95 54.95 55133.47 88888.00 2009-10-12 15:51:38.625 285 12581.90 54.95 55133.47 88888.00 2009-10-12 15:51:38.750 285 12581.88 54.92 55133.47 88888.00 2009-10-12 15:51:38.875 285 12581.90 54.92 55133.47 88888.00 2009-10-12 15:51:39.000 285 12581.98 54.92 55133.47 88888.00 2009-10-12 15:51:39.125 285 12581.95 54.90 55133.47 88888.00 2009-10-12 15:51:39.250 285 12581.88 54.88 55133.47 88888.00 2009-10-12 15:51:39.375 285 12581.95 54.92 55133.50 88888.00 2009-10-12 15:51:39.500 285 12582.00 54.95 55133.53 88888.00 2009-10-12 15:51:39.625 285 12581.98 54.92 55133.53 88888.00 2009-10-12 15:51:39.750 285 12581.95 54.90 55133.53 88888.00 2009-10-12 15:51:39.875 285 12581.95 54.92 55133.50 88888.00 2009-10-12 15:51:40.000 285 12582.02 54.92 55133.53 88888.00 2009-10-12 15:51:40.125 285 12582.08 54.92 55133.53 88888.00 2009-10-12 15:51:40.250 285 12582.02 54.92 55133.55 88888.00 2009-10-12 15:51:40.375 285 12582.00 54.98 55133.53 88888.00 2009-10-12 15:51:40.500 285 12582.00 54.95 55133.50 88888.00 2009-10-12 15:51:40.625 285 12582.00 54.98 55133.50 88888.00 2009-10-12 15:51:40.750 285 12581.98 55.00 55133.50 88888.00 2009-10-12 15:51:40.875 285 12582.00 54.98 55133.47 88888.00 2009-10-12 15:51:41.000 285 12582.02 54.95 55133.47 88888.00 2009-10-12 15:51:41.125 285 12581.98 54.98 55133.53 88888.00 2009-10-12 15:51:41.250 285 12581.88 54.95 55133.53 88888.00 2009-10-12 15:51:41.375 285 12581.90 55.00 55133.53 88888.00 2009-10-12 15:51:41.500 285 12581.92 55.00 55133.53 88888.00 2009-10-12 15:51:41.625 285 12581.98 55.00 55133.50 88888.00 2009-10-12 15:51:41.750 285 12581.98 54.98 55133.47 88888.00 2009-10-12 15:51:41.875 285 12581.90 54.98 55133.47 88888.00 2009-10-12 15:51:42.000 285 12581.88 55.00 55133.47 88888.00 2009-10-12 15:51:42.125 285 12581.92 55.00 55133.50 88888.00 2009-10-12 15:51:42.250 285 12581.90 54.98 55133.50 88888.00 2009-10-12 15:51:42.375 285 12581.92 54.98 55133.50 88888.00 2009-10-12 15:51:42.500 285 12581.90 55.02 55133.50 88888.00 2009-10-12 15:51:42.625 285 12581.90 55.00 55133.53 88888.00 2009-10-12 15:51:42.750 285 12581.90 55.02 55133.50 88888.00 2009-10-12 15:51:42.875 285 12581.92 55.00 55133.50 88888.00 2009-10-12 15:51:43.000 285 12581.92 55.00 55133.50 88888.00 2009-10-12 15:51:43.125 285 12581.92 55.02 55133.50 88888.00 2009-10-12 15:51:43.250 285 12581.90 55.02 55133.50 88888.00 2009-10-12 15:51:43.375 285 12581.90 55.05 55133.50 88888.00 2009-10-12 15:51:43.500 285 12581.90 55.00 55133.50 88888.00 2009-10-12 15:51:43.625 285 12581.88 55.02 55133.50 88888.00 2009-10-12 15:51:43.750 285 12581.92 55.02 55133.50 88888.00 2009-10-12 15:51:43.875 285 12581.95 55.02 55133.50 88888.00 2009-10-12 15:51:44.000 285 12581.92 55.05 55133.50 88888.00 2009-10-12 15:51:44.125 285 12581.92 55.05 55133.50 88888.00 2009-10-12 15:51:44.250 285 12581.85 55.05 55133.53 88888.00 2009-10-12 15:51:44.375 285 12581.90 55.05 55133.55 88888.00 2009-10-12 15:51:44.500 285 12582.00 55.02 55133.53 88888.00 2009-10-12 15:51:44.625 285 12582.02 55.05 55133.55 88888.00 2009-10-12 15:51:44.750 285 12581.95 55.05 55133.53 88888.00 2009-10-12 15:51:44.875 285 12581.88 55.08 55133.53 88888.00 2009-10-12 15:51:45.000 285 12581.88 55.08 55133.50 88888.00 2009-10-12 15:51:45.125 285 12581.90 55.08 55133.55 88888.00 2009-10-12 15:51:45.250 285 12581.92 55.05 55133.55 88888.00 2009-10-12 15:51:45.375 285 12581.98 55.08 55133.55 88888.00 2009-10-12 15:51:45.500 285 12581.90 55.08 55133.55 88888.00 2009-10-12 15:51:45.625 285 12581.88 55.05 55133.50 88888.00 2009-10-12 15:51:45.750 285 12581.92 55.08 55133.53 88888.00 2009-10-12 15:51:45.875 285 12581.95 55.05 55133.50 88888.00 2009-10-12 15:51:46.000 285 12581.90 55.05 55133.50 88888.00 2009-10-12 15:51:46.125 285 12581.88 55.08 55133.53 88888.00 2009-10-12 15:51:46.250 285 12581.83 55.08 55133.55 88888.00 2009-10-12 15:51:46.375 285 12581.95 55.10 55133.57 88888.00 2009-10-12 15:51:46.500 285 12582.00 55.08 55133.55 88888.00 2009-10-12 15:51:46.625 285 12581.92 55.08 55133.53 88888.00 2009-10-12 15:51:46.750 285 12581.90 55.08 55133.53 88888.00 2009-10-12 15:51:46.875 285 12581.92 55.10 55133.55 88888.00 2009-10-12 15:51:47.000 285 12581.90 55.10 55133.55 88888.00 2009-10-12 15:51:47.125 285 12581.85 55.10 55133.55 88888.00 2009-10-12 15:51:47.250 285 12581.83 55.08 55133.55 88888.00 2009-10-12 15:51:47.375 285 12581.92 55.10 55133.53 88888.00 2009-10-12 15:51:47.500 285 12581.88 55.10 55133.55 88888.00 2009-10-12 15:51:47.625 285 12581.80 55.10 55133.55 88888.00 2009-10-12 15:51:47.750 285 12581.75 55.10 55133.55 88888.00 2009-10-12 15:51:47.875 285 12581.83 55.12 55133.55 88888.00 2009-10-12 15:51:48.000 285 12581.85 55.08 55133.55 88888.00 2009-10-12 15:51:48.125 285 12581.85 55.08 55133.53 88888.00 2009-10-12 15:51:48.250 285 12581.85 55.08 55133.53 88888.00 2009-10-12 15:51:48.375 285 12581.90 55.12 55133.53 88888.00 2009-10-12 15:51:48.500 285 12581.90 55.12 55133.53 88888.00 2009-10-12 15:51:48.625 285 12581.88 55.10 55133.53 88888.00 2009-10-12 15:51:48.750 285 12581.90 55.10 55133.53 88888.00 2009-10-12 15:51:48.875 285 12581.80 55.12 55133.53 88888.00 2009-10-12 15:51:49.000 285 12581.80 55.10 55133.53 88888.00 2009-10-12 15:51:49.125 285 12581.80 55.10 55133.53 88888.00 2009-10-12 15:51:49.250 285 12581.83 55.10 55133.53 88888.00 2009-10-12 15:51:49.375 285 12581.85 55.10 55133.55 88888.00 2009-10-12 15:51:49.500 285 12581.85 55.12 55133.53 88888.00 2009-10-12 15:51:49.625 285 12581.88 55.10 55133.53 88888.00 2009-10-12 15:51:49.750 285 12581.83 55.12 55133.55 88888.00 2009-10-12 15:51:49.875 285 12581.75 55.12 55133.55 88888.00 2009-10-12 15:51:50.000 285 12581.77 55.12 55133.55 88888.00 2009-10-12 15:51:50.125 285 12581.85 55.12 55133.55 88888.00 2009-10-12 15:51:50.250 285 12581.90 55.15 55133.57 88888.00 2009-10-12 15:51:50.375 285 12581.92 55.15 55133.57 88888.00 2009-10-12 15:51:50.500 285 12581.92 55.15 55133.57 88888.00 2009-10-12 15:51:50.625 285 12581.85 55.15 55133.57 88888.00 2009-10-12 15:51:50.750 285 12581.83 55.15 55133.55 88888.00 2009-10-12 15:51:50.875 285 12581.80 55.15 55133.53 88888.00 2009-10-12 15:51:51.000 285 12581.85 55.15 55133.53 88888.00 2009-10-12 15:51:51.125 285 12581.90 55.15 55133.55 88888.00 2009-10-12 15:51:51.250 285 12581.88 55.12 55133.55 88888.00 2009-10-12 15:51:51.375 285 12581.88 55.12 55133.50 88888.00 2009-10-12 15:51:51.500 285 12581.80 55.12 55133.53 88888.00 2009-10-12 15:51:51.625 285 12581.83 55.17 55133.53 88888.00 2009-10-12 15:51:51.750 285 12581.88 55.15 55133.55 88888.00 2009-10-12 15:51:51.875 285 12581.88 55.17 55133.55 88888.00 2009-10-12 15:51:52.000 285 12581.80 55.15 55133.55 88888.00 2009-10-12 15:51:52.125 285 12581.80 55.17 55133.55 88888.00 2009-10-12 15:51:52.250 285 12581.83 55.17 55133.55 88888.00 2009-10-12 15:51:52.375 285 12581.92 55.20 55133.57 88888.00 2009-10-12 15:51:52.500 285 12581.95 55.20 55133.57 88888.00 2009-10-12 15:51:52.625 285 12581.90 55.17 55133.53 88888.00 2009-10-12 15:51:52.750 285 12581.85 55.17 55133.53 88888.00 2009-10-12 15:51:52.875 285 12581.88 55.17 55133.53 88888.00 2009-10-12 15:51:53.000 285 12581.90 55.17 55133.53 88888.00 2009-10-12 15:51:53.125 285 12581.88 55.20 55133.55 88888.00 2009-10-12 15:51:53.250 285 12581.80 55.17 55133.53 88888.00 2009-10-12 15:51:53.375 285 12581.73 55.20 55133.50 88888.00 2009-10-12 15:51:53.500 285 12581.73 55.20 55133.53 88888.00 2009-10-12 15:51:53.625 285 12581.73 55.17 55133.55 88888.00 2009-10-12 15:51:53.750 285 12581.73 55.20 55133.53 88888.00 2009-10-12 15:51:53.875 285 12581.70 55.23 55133.55 88888.00 2009-10-12 15:51:54.000 285 12581.77 55.17 55133.55 88888.00 2009-10-12 15:51:54.125 285 12581.85 55.20 55133.55 88888.00 2009-10-12 15:51:54.250 285 12581.80 55.20 55133.55 88888.00 2009-10-12 15:51:54.375 285 12581.80 55.23 55133.55 88888.00 2009-10-12 15:51:54.500 285 12581.83 55.20 55133.55 88888.00 2009-10-12 15:51:54.625 285 12581.75 55.20 55133.55 88888.00 2009-10-12 15:51:54.750 285 12581.67 55.23 55133.55 88888.00 2009-10-12 15:51:54.875 285 12581.70 55.20 55133.55 88888.00 2009-10-12 15:51:55.000 285 12581.75 55.20 55133.55 88888.00 2009-10-12 15:51:55.125 285 12581.73 55.20 55133.55 88888.00 2009-10-12 15:51:55.250 285 12581.67 55.20 55133.57 88888.00 2009-10-12 15:51:55.375 285 12581.75 55.23 55133.53 88888.00 2009-10-12 15:51:55.500 285 12581.73 55.23 55133.55 88888.00 2009-10-12 15:51:55.625 285 12581.70 55.23 55133.53 88888.00 2009-10-12 15:51:55.750 285 12581.73 55.20 55133.55 88888.00 2009-10-12 15:51:55.875 285 12581.75 55.23 55133.57 88888.00 2009-10-12 15:51:56.000 285 12581.77 55.23 55133.57 88888.00 2009-10-12 15:51:56.125 285 12581.80 55.23 55133.55 88888.00 2009-10-12 15:51:56.250 285 12581.77 55.20 55133.53 88888.00 2009-10-12 15:51:56.375 285 12581.77 55.20 55133.53 88888.00 2009-10-12 15:51:56.500 285 12581.80 55.20 55133.55 88888.00 2009-10-12 15:51:56.625 285 12581.73 55.23 55133.57 88888.00 2009-10-12 15:51:56.750 285 12581.70 55.23 55133.55 88888.00 2009-10-12 15:51:56.875 285 12581.70 55.20 55133.55 88888.00 2009-10-12 15:51:57.000 285 12581.75 55.23 55133.55 88888.00 2009-10-12 15:51:57.125 285 12581.75 55.23 55133.55 88888.00 2009-10-12 15:51:57.250 285 12581.73 55.23 55133.55 88888.00 2009-10-12 15:51:57.375 285 12581.73 55.23 55133.53 88888.00 2009-10-12 15:51:57.500 285 12581.75 55.23 55133.55 88888.00 2009-10-12 15:51:57.625 285 12581.73 55.25 55133.57 88888.00 2009-10-12 15:51:57.750 285 12581.73 55.25 55133.57 88888.00 2009-10-12 15:51:57.875 285 12581.67 55.23 55133.55 88888.00 2009-10-12 15:51:58.000 285 12581.67 55.23 55133.53 88888.00 2009-10-12 15:51:58.125 285 12581.67 55.23 55133.53 88888.00 2009-10-12 15:51:58.250 285 12581.67 55.23 55133.57 88888.00 2009-10-12 15:51:58.375 285 12581.73 55.25 55133.55 88888.00 2009-10-12 15:51:58.500 285 12581.70 55.25 55133.55 88888.00 2009-10-12 15:51:58.625 285 12581.62 55.25 55133.53 88888.00 2009-10-12 15:51:58.750 285 12581.62 55.25 55133.50 88888.00 2009-10-12 15:51:58.875 285 12581.65 55.25 55133.53 88888.00 2009-10-12 15:51:59.000 285 12581.65 55.23 55133.50 88888.00 2009-10-12 15:51:59.125 285 12581.65 55.25 55133.53 88888.00 2009-10-12 15:51:59.250 285 12581.67 55.23 55133.57 88888.00 2009-10-12 15:51:59.375 285 12581.70 55.23 55133.53 88888.00 2009-10-12 15:51:59.500 285 12581.70 55.23 55133.55 88888.00 2009-10-12 15:51:59.625 285 12581.67 55.25 55133.55 88888.00 2009-10-12 15:51:59.750 285 12581.62 55.25 55133.57 88888.00 2009-10-12 15:51:59.875 285 12581.62 55.25 55133.53 88888.00 2009-10-12 15:52:00.000 285 12581.60 55.25 55133.55 88888.00 2009-10-12 15:52:00.125 285 12581.62 55.25 55133.53 88888.00 2009-10-12 15:52:00.250 285 12581.62 55.23 55133.50 88888.00 2009-10-12 15:52:00.375 285 12581.67 55.27 55133.53 88888.00 2009-10-12 15:52:00.500 285 12581.65 55.27 55133.53 88888.00 2009-10-12 15:52:00.625 285 12581.62 55.27 55133.55 88888.00 2009-10-12 15:52:00.750 285 12581.62 55.27 55133.55 88888.00 2009-10-12 15:52:00.875 285 12581.60 55.30 55133.55 88888.00 2009-10-12 15:52:01.000 285 12581.60 55.27 55133.53 88888.00 2009-10-12 15:52:01.125 285 12581.58 55.27 55133.53 88888.00 2009-10-12 15:52:01.250 285 12581.65 55.25 55133.55 88888.00 2009-10-12 15:52:01.375 285 12581.75 55.25 55133.53 88888.00 2009-10-12 15:52:01.500 285 12581.73 55.27 55133.55 88888.00 2009-10-12 15:52:01.625 285 12581.67 55.27 55133.57 88888.00 2009-10-12 15:52:01.750 285 12581.60 55.27 55133.57 88888.00 2009-10-12 15:52:01.875 285 12581.60 55.25 55133.57 88888.00 2009-10-12 15:52:02.000 285 12581.67 55.25 55133.55 88888.00 2009-10-12 15:52:02.125 285 12581.67 55.25 55133.57 88888.00 2009-10-12 15:52:02.250 285 12581.62 55.27 55133.53 88888.00 2009-10-12 15:52:02.375 285 12581.70 55.30 55133.53 88888.00 2009-10-12 15:52:02.500 285 12581.73 55.27 55133.53 88888.00 2009-10-12 15:52:02.625 285 12581.75 55.27 55133.53 88888.00 2009-10-12 15:52:02.750 285 12581.73 55.30 55133.53 88888.00 2009-10-12 15:52:02.875 285 12581.73 55.30 55133.55 88888.00 2009-10-12 15:52:03.000 285 12581.65 55.30 55133.55 88888.00 2009-10-12 15:52:03.125 285 12581.65 55.27 55133.55 88888.00 2009-10-12 15:52:03.250 285 12581.62 55.25 55133.53 88888.00 2009-10-12 15:52:03.375 285 12581.62 55.25 55133.53 88888.00 2009-10-12 15:52:03.500 285 12581.62 55.25 55133.53 88888.00 2009-10-12 15:52:03.625 285 12581.65 55.25 55133.55 88888.00 2009-10-12 15:52:03.750 285 12581.62 55.27 55133.55 88888.00 2009-10-12 15:52:03.875 285 12581.60 55.27 55133.55 88888.00 2009-10-12 15:52:04.000 285 12581.60 55.27 55133.55 88888.00 2009-10-12 15:52:04.125 285 12581.65 55.25 55133.55 88888.00 2009-10-12 15:52:04.250 285 12581.67 55.25 55133.57 88888.00 2009-10-12 15:52:04.375 285 12581.67 55.25 55133.57 88888.00 2009-10-12 15:52:04.500 285 12581.67 55.27 55133.55 88888.00 2009-10-12 15:52:04.625 285 12581.67 55.27 55133.55 88888.00 2009-10-12 15:52:04.750 285 12581.65 55.27 55133.57 88888.00 2009-10-12 15:52:04.875 285 12581.65 55.30 55133.57 88888.00 2009-10-12 15:52:05.000 285 12581.67 55.27 55133.55 88888.00 2009-10-12 15:52:05.125 285 12581.67 55.27 55133.57 88888.00 2009-10-12 15:52:05.250 285 12581.62 55.25 55133.57 88888.00 2009-10-12 15:52:05.375 285 12581.60 55.27 55133.57 88888.00 2009-10-12 15:52:05.500 285 12581.70 55.30 55133.57 88888.00 2009-10-12 15:52:05.625 285 12581.77 55.30 55133.57 88888.00 2009-10-12 15:52:05.750 285 12581.75 55.27 55133.57 88888.00 2009-10-12 15:52:05.875 285 12581.70 55.27 55133.57 88888.00 2009-10-12 15:52:06.000 285 12581.65 55.30 55133.60 88888.00 2009-10-12 15:52:06.125 285 12581.67 55.33 55133.60 88888.00 2009-10-12 15:52:06.250 285 12581.65 55.27 55133.57 88888.00 2009-10-12 15:52:06.375 285 12581.67 55.25 55133.57 88888.00 2009-10-12 15:52:06.500 285 12581.67 55.27 55133.57 88888.00 2009-10-12 15:52:06.625 285 12581.67 55.30 55133.57 88888.00 2009-10-12 15:52:06.750 285 12581.70 55.30 55133.57 88888.00 2009-10-12 15:52:06.875 285 12581.73 55.30 55133.57 88888.00 2009-10-12 15:52:07.000 285 12581.73 55.33 55133.57 88888.00 2009-10-12 15:52:07.125 285 12581.65 55.35 55133.57 88888.00 2009-10-12 15:52:07.250 285 12581.60 55.33 55133.55 88888.00 2009-10-12 15:52:07.375 285 12581.67 55.33 55133.55 88888.00 2009-10-12 15:52:07.500 285 12581.67 55.30 55133.57 88888.00 2009-10-12 15:52:07.625 285 12581.67 55.30 55133.57 88888.00 2009-10-12 15:52:07.750 285 12581.70 55.30 55133.55 88888.00 2009-10-12 15:52:07.875 285 12581.65 55.30 55133.55 88888.00 2009-10-12 15:52:08.000 285 12581.73 55.30 55133.55 88888.00 2009-10-12 15:52:08.125 285 12581.73 55.33 55133.57 88888.00 2009-10-12 15:52:08.250 285 12581.75 55.30 55133.57 88888.00 2009-10-12 15:52:08.375 285 12581.75 55.30 55133.57 88888.00 2009-10-12 15:52:08.500 285 12581.75 55.30 55133.60 88888.00 2009-10-12 15:52:08.625 285 12581.77 55.30 55133.60 88888.00 2009-10-12 15:52:08.750 285 12581.75 55.33 55133.60 88888.00 2009-10-12 15:52:08.875 285 12581.70 55.33 55133.60 88888.00 2009-10-12 15:52:09.000 285 12581.75 55.33 55133.60 88888.00 2009-10-12 15:52:09.125 285 12581.80 55.30 55133.60 88888.00 2009-10-12 15:52:09.250 285 12581.77 55.30 55133.60 88888.00 2009-10-12 15:52:09.375 285 12581.83 55.30 55133.62 88888.00 2009-10-12 15:52:09.500 285 12581.80 55.33 55133.60 88888.00 2009-10-12 15:52:09.625 285 12581.73 55.30 55133.57 88888.00 2009-10-12 15:52:09.750 285 12581.70 55.30 55133.60 88888.00 2009-10-12 15:52:09.875 285 12581.65 55.33 55133.60 88888.00 2009-10-12 15:52:10.000 285 12581.62 55.30 55133.60 88888.00 2009-10-12 15:52:10.125 285 12581.62 55.30 55133.62 88888.00 2009-10-12 15:52:10.250 285 12581.67 55.30 55133.60 88888.00 2009-10-12 15:52:10.375 285 12581.73 55.30 55133.60 88888.00 2009-10-12 15:52:10.500 285 12581.70 55.33 55133.57 88888.00 2009-10-12 15:52:10.625 285 12581.70 55.30 55133.60 88888.00 2009-10-12 15:52:10.750 285 12581.70 55.30 55133.62 88888.00 2009-10-12 15:52:10.875 285 12581.73 55.33 55133.60 88888.00 2009-10-12 15:52:11.000 285 12581.73 55.30 55133.60 88888.00 2009-10-12 15:52:11.125 285 12581.73 55.30 55133.60 88888.00 2009-10-12 15:52:11.250 285 12581.62 55.27 55133.60 88888.00 2009-10-12 15:52:11.375 285 12581.67 55.33 55133.57 88888.00 2009-10-12 15:52:11.500 285 12581.75 55.30 55133.57 88888.00 2009-10-12 15:52:11.625 285 12581.70 55.30 55133.57 88888.00 2009-10-12 15:52:11.750 285 12581.65 55.30 55133.57 88888.00 2009-10-12 15:52:11.875 285 12581.67 55.33 55133.55 88888.00 2009-10-12 15:52:12.000 285 12581.73 55.30 55133.57 88888.00 2009-10-12 15:52:12.125 285 12581.67 55.30 55133.60 88888.00 2009-10-12 15:52:12.250 285 12581.60 55.30 55133.60 88888.00 2009-10-12 15:52:12.375 285 12581.67 55.30 55133.60 88888.00 2009-10-12 15:52:12.500 285 12581.70 55.33 55133.60 88888.00 2009-10-12 15:52:12.625 285 12581.73 55.33 55133.60 88888.00 2009-10-12 15:52:12.750 285 12581.73 55.30 55133.62 88888.00 2009-10-12 15:52:12.875 285 12581.75 55.33 55133.60 88888.00 2009-10-12 15:52:13.000 285 12581.77 55.30 55133.60 88888.00 2009-10-12 15:52:13.125 285 12581.75 55.33 55133.60 88888.00 2009-10-12 15:52:13.250 285 12581.70 55.30 55133.57 88888.00 2009-10-12 15:52:13.375 285 12581.70 55.33 55133.55 88888.00 2009-10-12 15:52:13.500 285 12581.65 55.30 55133.57 88888.00 2009-10-12 15:52:13.625 285 12581.67 55.33 55133.57 88888.00 2009-10-12 15:52:13.750 285 12581.73 55.33 55133.57 88888.00 2009-10-12 15:52:13.875 285 12581.70 55.33 55133.57 88888.00 2009-10-12 15:52:14.000 285 12581.65 55.35 55133.57 88888.00 2009-10-12 15:52:14.125 285 12581.65 55.33 55133.57 88888.00 2009-10-12 15:52:14.250 285 12581.60 55.33 55133.57 88888.00 2009-10-12 15:52:14.375 285 12581.65 55.30 55133.60 88888.00 2009-10-12 15:52:14.500 285 12581.67 55.30 55133.60 88888.00 2009-10-12 15:52:14.625 285 12581.67 55.30 55133.60 88888.00 2009-10-12 15:52:14.750 285 12581.67 55.30 55133.57 88888.00 2009-10-12 15:52:14.875 285 12581.70 55.30 55133.60 88888.00 2009-10-12 15:52:15.000 285 12581.73 55.30 55133.60 88888.00 2009-10-12 15:52:15.125 285 12581.70 55.33 55133.60 88888.00 2009-10-12 15:52:15.250 285 12581.62 55.30 55133.60 88888.00 2009-10-12 15:52:15.375 285 12581.62 55.33 55133.62 88888.00 2009-10-12 15:52:15.500 285 12581.67 55.33 55133.60 88888.00 2009-10-12 15:52:15.625 285 12581.70 55.33 55133.60 88888.00 2009-10-12 15:52:15.750 285 12581.75 55.33 55133.60 88888.00 2009-10-12 15:52:15.875 285 12581.75 55.30 55133.60 88888.00 2009-10-12 15:52:16.000 285 12581.70 55.33 55133.60 88888.00 2009-10-12 15:52:16.125 285 12581.65 55.33 55133.60 88888.00 2009-10-12 15:52:16.250 285 12581.70 55.30 55133.60 88888.00 2009-10-12 15:52:16.375 285 12581.80 55.33 55133.62 88888.00 2009-10-12 15:52:16.500 285 12581.80 55.33 55133.60 88888.00 2009-10-12 15:52:16.625 285 12581.77 55.27 55133.57 88888.00 2009-10-12 15:52:16.750 285 12581.73 55.30 55133.60 88888.00 2009-10-12 15:52:16.875 285 12581.75 55.33 55133.62 88888.00 2009-10-12 15:52:17.000 285 12581.70 55.33 55133.60 88888.00 2009-10-12 15:52:17.125 285 12581.77 55.33 55133.60 88888.00 2009-10-12 15:52:17.250 285 12581.75 55.27 55133.60 88888.00 2009-10-12 15:52:17.375 285 12581.75 55.27 55133.57 88888.00 2009-10-12 15:52:17.500 285 12581.70 55.27 55133.55 88888.00 2009-10-12 15:52:17.625 285 12581.73 55.30 55133.57 88888.00 2009-10-12 15:52:17.750 285 12581.77 55.30 55133.60 88888.00 2009-10-12 15:52:17.875 285 12581.73 55.30 55133.57 88888.00 2009-10-12 15:52:18.000 285 12581.67 55.30 55133.57 88888.00 2009-10-12 15:52:18.125 285 12581.62 55.30 55133.60 88888.00 2009-10-12 15:52:18.250 285 12581.65 55.30 55133.62 88888.00 2009-10-12 15:52:18.375 285 12581.70 55.30 55133.60 88888.00 2009-10-12 15:52:18.500 285 12581.70 55.33 55133.60 88888.00 2009-10-12 15:52:18.625 285 12581.73 55.30 55133.62 88888.00 2009-10-12 15:52:18.750 285 12581.70 55.30 55133.62 88888.00 2009-10-12 15:52:18.875 285 12581.67 55.33 55133.65 88888.00 2009-10-12 15:52:19.000 285 12581.70 55.33 55133.60 88888.00 2009-10-12 15:52:19.125 285 12581.73 55.33 55133.60 88888.00 2009-10-12 15:52:19.250 285 12581.70 55.33 55133.57 88888.00 2009-10-12 15:52:19.375 285 12581.75 55.30 55133.55 88888.00 2009-10-12 15:52:19.500 285 12581.77 55.30 55133.60 88888.00 2009-10-12 15:52:19.625 285 12581.80 55.33 55133.60 88888.00 2009-10-12 15:52:19.750 285 12581.77 55.35 55133.60 88888.00 2009-10-12 15:52:19.875 285 12581.70 55.35 55133.60 88888.00 2009-10-12 15:52:20.000 285 12581.70 55.35 55133.60 88888.00 2009-10-12 15:52:20.125 285 12581.67 55.35 55133.60 88888.00 2009-10-12 15:52:20.250 285 12581.67 55.33 55133.57 88888.00 2009-10-12 15:52:20.375 285 12581.70 55.33 55133.57 88888.00 2009-10-12 15:52:20.500 285 12581.75 55.33 55133.57 88888.00 2009-10-12 15:52:20.625 285 12581.77 55.33 55133.57 88888.00 2009-10-12 15:52:20.750 285 12581.80 55.35 55133.57 88888.00 2009-10-12 15:52:20.875 285 12581.77 55.35 55133.57 88888.00 2009-10-12 15:52:21.000 285 12581.75 55.33 55133.57 88888.00 2009-10-12 15:52:21.125 285 12581.70 55.30 55133.57 88888.00 2009-10-12 15:52:21.250 285 12581.67 55.33 55133.57 88888.00 2009-10-12 15:52:21.375 285 12581.75 55.30 55133.57 88888.00 2009-10-12 15:52:21.500 285 12581.77 55.33 55133.55 88888.00 2009-10-12 15:52:21.625 285 12581.75 55.33 55133.57 88888.00 2009-10-12 15:52:21.750 285 12581.75 55.33 55133.60 88888.00 2009-10-12 15:52:21.875 285 12581.73 55.35 55133.60 88888.00 2009-10-12 15:52:22.000 285 12581.73 55.33 55133.57 88888.00 2009-10-12 15:52:22.125 285 12581.67 55.35 55133.57 88888.00 2009-10-12 15:52:22.250 285 12581.70 55.33 55133.57 88888.00 2009-10-12 15:52:22.375 285 12581.75 55.35 55133.55 88888.00 2009-10-12 15:52:22.500 285 12581.75 55.33 55133.60 88888.00 2009-10-12 15:52:22.625 285 12581.70 55.33 55133.60 88888.00 2009-10-12 15:52:22.750 285 12581.73 55.35 55133.57 88888.00 2009-10-12 15:52:22.875 285 12581.75 55.35 55133.60 88888.00 2009-10-12 15:52:23.000 285 12581.70 55.35 55133.60 88888.00 2009-10-12 15:52:23.125 285 12581.67 55.38 55133.57 88888.00 2009-10-12 15:52:23.250 285 12581.62 55.35 55133.57 88888.00 2009-10-12 15:52:23.375 285 12581.60 55.35 55133.57 88888.00 2009-10-12 15:52:23.500 285 12581.58 55.38 55133.60 88888.00 2009-10-12 15:52:23.625 285 12581.60 55.38 55133.60 88888.00 2009-10-12 15:52:23.750 285 12581.60 55.35 55133.55 88888.00 2009-10-12 15:52:23.875 285 12581.60 55.38 55133.57 88888.00 2009-10-12 15:52:24.000 285 12581.60 55.38 55133.57 88888.00 2009-10-12 15:52:24.125 285 12581.60 55.38 55133.57 88888.00 2009-10-12 15:52:24.250 285 12581.58 55.33 55133.60 88888.00 2009-10-12 15:52:24.375 285 12581.60 55.33 55133.55 88888.00 2009-10-12 15:52:24.500 285 12581.65 55.35 55133.57 88888.00 2009-10-12 15:52:24.625 285 12581.65 55.35 55133.57 88888.00 2009-10-12 15:52:24.750 285 12581.60 55.38 55133.57 88888.00 2009-10-12 15:52:24.875 285 12581.60 55.35 55133.57 88888.00 2009-10-12 15:52:25.000 285 12581.58 55.35 55133.57 88888.00 2009-10-12 15:52:25.125 285 12581.55 55.38 55133.60 88888.00 2009-10-12 15:52:25.250 285 12581.58 55.40 55133.57 88888.00 2009-10-12 15:52:25.375 285 12581.65 55.40 55133.57 88888.00 2009-10-12 15:52:25.500 285 12581.67 55.38 55133.60 88888.00 2009-10-12 15:52:25.625 285 12581.67 55.35 55133.60 88888.00 2009-10-12 15:52:25.750 285 12581.67 55.35 55133.60 88888.00 2009-10-12 15:52:25.875 285 12581.70 55.38 55133.60 88888.00 2009-10-12 15:52:26.000 285 12581.67 55.38 55133.60 88888.00 2009-10-12 15:52:26.125 285 12581.65 55.38 55133.57 88888.00 2009-10-12 15:52:26.250 285 12578.50 53.23 55131.82 88888.00 2009-10-12 15:52:26.375 285 12578.48 53.25 55131.85 88888.00 2009-10-12 15:52:26.500 285 12578.42 53.23 55131.80 88888.00 2009-10-12 15:52:26.625 285 12578.48 53.25 55131.80 88888.00 2009-10-12 15:52:26.750 285 12578.50 53.25 55131.82 88888.00 2009-10-12 15:52:26.875 285 12578.52 53.25 55131.82 88888.00 2009-10-12 15:52:27.000 285 12578.52 53.27 55131.80 88888.00 2009-10-12 15:52:27.125 285 12578.55 53.25 55131.80 88888.00 2009-10-12 15:52:27.250 285 12581.70 55.38 55133.60 88888.00 2009-10-12 15:52:27.375 285 12581.80 55.38 55133.57 88888.00 2009-10-12 15:52:27.500 285 12581.80 55.40 55133.60 88888.00 2009-10-12 15:52:27.625 285 12581.73 55.38 55133.57 88888.00 2009-10-12 15:52:27.750 285 12581.67 55.38 55133.60 88888.00 2009-10-12 15:52:27.875 285 12581.67 55.35 55133.60 88888.00 2009-10-12 15:52:28.000 285 12581.67 55.38 55133.57 88888.00 2009-10-12 15:52:28.125 285 12581.62 55.38 55133.57 88888.00 2009-10-12 15:52:28.250 285 12581.62 55.38 55133.60 88888.00 2009-10-12 15:52:28.375 285 12581.70 55.42 55133.57 88888.00 2009-10-12 15:52:28.500 285 12581.70 55.40 55133.57 88888.00 2009-10-12 15:52:28.625 285 12581.70 55.40 55133.55 88888.00 2009-10-12 15:52:28.750 285 12581.65 55.40 55133.55 88888.00 2009-10-12 15:52:28.875 285 12581.62 55.40 55133.57 88888.00 2009-10-12 15:52:29.000 285 12581.62 55.38 55133.60 88888.00 2009-10-12 15:52:29.125 285 12581.60 55.38 55133.57 88888.00 2009-10-12 15:52:29.250 285 12581.62 55.40 55133.57 88888.00 2009-10-12 15:52:29.375 285 12581.60 55.40 55133.57 88888.00 2009-10-12 15:52:29.500 285 12581.58 55.42 55133.60 88888.00 2009-10-12 15:52:29.625 285 12581.60 55.45 55133.57 88888.00 2009-10-12 15:52:29.750 285 12581.62 55.45 55133.57 88888.00 2009-10-12 15:52:29.875 285 12581.65 55.42 55133.57 88888.00 2009-10-12 15:52:30.000 285 12581.60 55.42 55133.60 88888.00 2009-10-12 15:52:30.125 285 12581.60 55.42 55133.65 88888.00 2009-10-12 15:52:30.250 285 12581.60 55.45 55133.65 88888.00 2009-10-12 15:52:30.375 285 12581.62 55.48 55133.62 88888.00 2009-10-12 15:52:30.500 285 12581.58 55.42 55133.60 88888.00 2009-10-12 15:52:30.625 285 12581.60 55.45 55133.60 88888.00 2009-10-12 15:52:30.750 285 12581.60 55.48 55133.60 88888.00 2009-10-12 15:52:30.875 285 12581.65 55.42 55133.60 88888.00 2009-10-12 15:52:31.000 285 12581.67 55.42 55133.57 88888.00 2009-10-12 15:52:31.125 285 12581.62 55.42 55133.60 88888.00 2009-10-12 15:52:31.250 285 12581.65 55.48 55133.60 88888.00 2009-10-12 15:52:31.375 285 12581.67 55.48 55133.60 88888.00 2009-10-12 15:52:31.500 285 12581.70 55.48 55133.62 88888.00 2009-10-12 15:52:31.625 285 12581.67 55.50 55133.60 88888.00 2009-10-12 15:52:31.750 285 12581.73 55.48 55133.62 88888.00 2009-10-12 15:52:31.875 285 12581.67 55.48 55133.62 88888.00 2009-10-12 15:52:32.000 285 12581.62 55.45 55133.62 88888.00 2009-10-12 15:52:32.125 285 12581.58 55.48 55133.60 88888.00 2009-10-12 15:52:32.250 285 12581.55 55.45 55133.60 88888.00 2009-10-12 15:52:32.375 285 12581.65 55.48 55133.60 88888.00 2009-10-12 15:52:32.500 285 12581.65 55.50 55133.60 88888.00 2009-10-12 15:52:32.625 285 12581.62 55.50 55133.62 88888.00 2009-10-12 15:52:32.750 285 12581.62 55.50 55133.62 88888.00 2009-10-12 15:52:32.875 285 12581.67 55.50 55133.62 88888.00 2009-10-12 15:52:33.000 285 12581.65 55.48 55133.62 88888.00 2009-10-12 15:52:33.125 285 12581.60 55.48 55133.60 88888.00 2009-10-12 15:52:33.250 285 12581.60 55.48 55133.62 88888.00 2009-10-12 15:52:33.375 285 12581.65 55.52 55133.62 88888.00 2009-10-12 15:52:33.500 285 12581.60 55.50 55133.62 88888.00 2009-10-12 15:52:33.625 285 12581.60 55.48 55133.60 88888.00 2009-10-12 15:52:33.750 285 12581.62 55.48 55133.60 88888.00 2009-10-12 15:52:33.875 285 12581.65 55.50 55133.62 88888.00 2009-10-12 15:52:34.000 285 12581.70 55.50 55133.62 88888.00 2009-10-12 15:52:34.125 285 12581.70 55.50 55133.60 88888.00 2009-10-12 15:52:34.250 285 12581.62 55.48 55133.62 88888.00 2009-10-12 15:52:34.375 285 12581.65 55.50 55133.60 88888.00 2009-10-12 15:52:34.500 285 12581.62 55.50 55133.60 88888.00 2009-10-12 15:52:34.625 285 12581.62 55.52 55133.60 88888.00 2009-10-12 15:52:34.750 285 12581.67 55.50 55133.60 88888.00 2009-10-12 15:52:34.875 285 12581.70 55.50 55133.60 88888.00 2009-10-12 15:52:35.000 285 12581.70 55.52 55133.60 88888.00 2009-10-12 15:52:35.125 285 12581.67 55.50 55133.60 88888.00 2009-10-12 15:52:35.250 285 12581.67 55.50 55133.65 88888.00 2009-10-12 15:52:35.375 285 12581.67 55.55 55133.65 88888.00 2009-10-12 15:52:35.500 285 12581.62 55.55 55133.65 88888.00 2009-10-12 15:52:35.625 285 12581.58 55.55 55133.65 88888.00 2009-10-12 15:52:35.750 285 12581.60 55.58 55133.62 88888.00 2009-10-12 15:52:35.875 285 12581.65 55.58 55133.60 88888.00 2009-10-12 15:52:36.000 285 12581.65 55.58 55133.57 88888.00 2009-10-12 15:52:36.125 285 12581.62 55.55 55133.60 88888.00 2009-10-12 15:52:36.250 285 12581.50 55.52 55133.60 88888.00 2009-10-12 15:52:36.375 285 12581.50 55.52 55133.60 88888.00 2009-10-12 15:52:36.500 285 12581.55 55.52 55133.60 88888.00 2009-10-12 15:52:36.625 285 12581.62 55.58 55133.62 88888.00 2009-10-12 15:52:36.750 285 12581.58 55.60 55133.62 88888.00 2009-10-12 15:52:36.875 285 12581.60 55.60 55133.60 88888.00 2009-10-12 15:52:37.000 285 12581.58 55.58 55133.60 88888.00 2009-10-12 15:52:37.125 285 12581.60 55.58 55133.62 88888.00 2009-10-12 15:52:37.250 285 12581.58 55.58 55133.62 88888.00 2009-10-12 15:52:37.375 285 12581.60 55.60 55133.62 88888.00 2009-10-12 15:52:37.500 285 12581.62 55.58 55133.65 88888.00 2009-10-12 15:52:37.625 285 12581.60 55.60 55133.62 88888.00 2009-10-12 15:52:37.750 285 12581.60 55.62 55133.62 88888.00 2009-10-12 15:52:37.875 285 12581.58 55.60 55133.62 88888.00 2009-10-12 15:52:38.000 285 12581.62 55.58 55133.62 88888.00 2009-10-12 15:52:38.125 285 12581.67 55.60 55133.65 88888.00 2009-10-12 15:52:38.250 285 12581.60 55.60 55133.65 88888.00 2009-10-12 15:52:38.375 285 12581.58 55.60 55133.60 88888.00 2009-10-12 15:52:38.500 285 12581.60 55.60 55133.62 88888.00 2009-10-12 15:52:38.625 285 12581.62 55.62 55133.62 88888.00 2009-10-12 15:52:38.750 285 12581.65 55.62 55133.62 88888.00 2009-10-12 15:52:38.875 285 12581.62 55.62 55133.65 88888.00 2009-10-12 15:52:39.000 285 12581.60 55.62 55133.65 88888.00 2009-10-12 15:52:39.125 285 12581.55 55.62 55133.68 88888.00 2009-10-12 15:52:39.250 285 12581.52 55.65 55133.70 88888.00 2009-10-12 15:52:39.375 285 12581.55 55.65 55133.68 88888.00 2009-10-12 15:52:39.500 285 12581.58 55.65 55133.65 88888.00 2009-10-12 15:52:39.625 285 12581.58 55.65 55133.65 88888.00 2009-10-12 15:52:39.750 285 12581.62 55.65 55133.65 88888.00 2009-10-12 15:52:39.875 285 12581.60 55.65 55133.65 88888.00 2009-10-12 15:52:40.000 285 12581.60 55.62 55133.65 88888.00 2009-10-12 15:52:40.125 285 12581.62 55.67 55133.65 88888.00 2009-10-12 15:52:40.250 285 12581.60 55.62 55133.65 88888.00 2009-10-12 15:52:40.375 285 12581.62 55.62 55133.68 88888.00 2009-10-12 15:52:40.500 285 12581.62 55.62 55133.65 88888.00 2009-10-12 15:52:40.625 285 12581.65 55.67 55133.68 88888.00 2009-10-12 15:52:40.750 285 12581.65 55.65 55133.65 88888.00 2009-10-12 15:52:40.875 285 12581.58 55.65 55133.68 88888.00 2009-10-12 15:52:41.000 285 12581.52 55.67 55133.65 88888.00 2009-10-12 15:52:41.125 285 12581.55 55.73 55133.68 88888.00 2009-10-12 15:52:41.250 285 12581.58 55.67 55133.65 88888.00 2009-10-12 15:52:41.375 285 12581.58 55.67 55133.65 88888.00 2009-10-12 15:52:41.500 285 12581.58 55.67 55133.65 88888.00 2009-10-12 15:52:41.625 285 12581.58 55.67 55133.70 88888.00 2009-10-12 15:52:41.750 285 12581.55 55.70 55133.68 88888.00 2009-10-12 15:52:41.875 285 12581.55 55.73 55133.68 88888.00 2009-10-12 15:52:42.000 285 12581.60 55.70 55133.62 88888.00 2009-10-12 15:52:42.125 285 12581.58 55.70 55133.65 88888.00 2009-10-12 15:52:42.250 285 12581.48 55.67 55133.65 88888.00 2009-10-12 15:52:42.375 285 12581.52 55.73 55133.68 88888.00 2009-10-12 15:52:42.500 285 12581.50 55.73 55133.68 88888.00 2009-10-12 15:52:42.625 285 12581.45 55.70 55133.65 88888.00 2009-10-12 15:52:42.750 285 12581.50 55.73 55133.65 88888.00 2009-10-12 15:52:42.875 285 12581.58 55.73 55133.65 88888.00 2009-10-12 15:52:43.000 285 12581.52 55.73 55133.68 88888.00 2009-10-12 15:52:43.125 285 12581.48 55.73 55133.68 88888.00 2009-10-12 15:52:43.250 285 12581.42 55.73 55133.70 88888.00 2009-10-12 15:52:43.375 285 12581.50 55.75 55133.70 88888.00 2009-10-12 15:52:43.500 285 12581.52 55.73 55133.70 88888.00 2009-10-12 15:52:43.625 285 12581.50 55.73 55133.70 88888.00 2009-10-12 15:52:43.750 285 12581.45 55.77 55133.70 88888.00 2009-10-12 15:52:43.875 285 12581.45 55.80 55133.70 88888.00 2009-10-12 15:52:44.000 285 12581.55 55.77 55133.68 88888.00 2009-10-12 15:52:44.125 285 12581.60 55.77 55133.65 88888.00 2009-10-12 15:52:44.250 285 12581.52 55.75 55133.68 88888.00 2009-10-12 15:52:44.375 285 12581.52 55.77 55133.68 88888.00 2009-10-12 15:52:44.500 285 12581.55 55.80 55133.65 88888.00 2009-10-12 15:52:44.625 285 12581.52 55.80 55133.68 88888.00 2009-10-12 15:52:44.750 285 12581.52 55.75 55133.65 88888.00 2009-10-12 15:52:44.875 285 12581.55 55.80 55133.65 88888.00 2009-10-12 15:52:45.000 285 12581.50 55.80 55133.68 88888.00 2009-10-12 15:52:45.125 285 12581.48 55.80 55133.68 88888.00 2009-10-12 15:52:45.250 285 12581.48 55.77 55133.70 88888.00 2009-10-12 15:52:45.375 285 12581.48 55.80 55133.68 88888.00 2009-10-12 15:52:45.500 285 12581.48 55.77 55133.68 88888.00 2009-10-12 15:52:45.625 285 12581.48 55.80 55133.70 88888.00 2009-10-12 15:52:45.750 285 12581.42 55.77 55133.70 88888.00 2009-10-12 15:52:45.875 285 12581.42 55.77 55133.70 88888.00 2009-10-12 15:52:46.000 285 12581.48 55.80 55133.68 88888.00 2009-10-12 15:52:46.125 285 12581.48 55.80 55133.68 88888.00 2009-10-12 15:52:46.250 285 12581.40 55.80 55133.68 88888.00 2009-10-12 15:52:46.375 285 12581.40 55.77 55133.70 88888.00 2009-10-12 15:52:46.500 285 12581.40 55.80 55133.70 88888.00 2009-10-12 15:52:46.625 285 12581.42 55.83 55133.72 88888.00 2009-10-12 15:52:46.750 285 12581.42 55.85 55133.70 88888.00 2009-10-12 15:52:46.875 285 12581.48 55.83 55133.68 88888.00 2009-10-12 15:52:47.000 285 12581.48 55.85 55133.68 88888.00 2009-10-12 15:52:47.125 285 12581.48 55.83 55133.70 88888.00 2009-10-12 15:52:47.250 285 12581.45 55.83 55133.68 88888.00 2009-10-12 15:52:47.375 285 12581.50 55.83 55133.70 88888.00 2009-10-12 15:52:47.500 285 12581.52 55.83 55133.70 88888.00 2009-10-12 15:52:47.625 285 12581.48 55.80 55133.70 88888.00 2009-10-12 15:52:47.750 285 12581.42 55.85 55133.68 88888.00 2009-10-12 15:52:47.875 285 12581.40 55.85 55133.68 88888.00 2009-10-12 15:52:48.000 285 12581.42 55.85 55133.70 88888.00 2009-10-12 15:52:48.125 285 12581.45 55.83 55133.72 88888.00 2009-10-12 15:52:48.250 285 12581.42 55.85 55133.72 88888.00 2009-10-12 15:52:48.375 285 12581.48 55.88 55133.70 88888.00 2009-10-12 15:52:48.500 285 12581.48 55.88 55133.70 88888.00 2009-10-12 15:52:48.625 285 12581.45 55.88 55133.70 88888.00 2009-10-12 15:52:48.750 285 12581.52 55.88 55133.72 88888.00 2009-10-12 15:52:48.875 285 12581.60 55.88 55133.70 88888.00 2009-10-12 15:52:49.000 285 12581.55 55.85 55133.72 88888.00 2009-10-12 15:52:49.125 285 12581.42 55.85 55133.75 88888.00 2009-10-12 15:52:49.250 285 12581.38 55.85 55133.75 88888.00 2009-10-12 15:52:49.375 285 12581.45 55.88 55133.72 88888.00 2009-10-12 15:52:49.500 285 12581.50 55.90 55133.72 88888.00 2009-10-12 15:52:49.625 285 12581.48 55.88 55133.70 88888.00 2009-10-12 15:52:49.750 285 12581.50 55.85 55133.68 88888.00 2009-10-12 15:52:49.875 285 12581.48 55.90 55133.70 88888.00 2009-10-12 15:52:50.000 285 12581.50 55.90 55133.70 88888.00 2009-10-12 15:52:50.125 285 12581.48 55.90 55133.70 88888.00 2009-10-12 15:52:50.250 285 12581.40 55.85 55133.72 88888.00 2009-10-12 15:52:50.375 285 12581.42 55.88 55133.70 88888.00 2009-10-12 15:52:50.500 285 12581.42 55.88 55133.70 88888.00 2009-10-12 15:52:50.625 285 12581.50 55.90 55133.70 88888.00 2009-10-12 15:52:50.750 285 12581.45 55.90 55133.70 88888.00 2009-10-12 15:52:50.875 285 12581.38 55.90 55133.72 88888.00 2009-10-12 15:52:51.000 285 12581.40 55.90 55133.72 88888.00 2009-10-12 15:52:51.125 285 12581.45 55.90 55133.72 88888.00 2009-10-12 15:52:51.250 285 12581.48 55.92 55133.72 88888.00 2009-10-12 15:52:51.375 285 12581.45 55.92 55133.72 88888.00 2009-10-12 15:52:51.500 285 12581.42 55.90 55133.72 88888.00 2009-10-12 15:52:51.625 285 12581.42 55.90 55133.75 88888.00 2009-10-12 15:52:51.750 285 12581.38 55.92 55133.75 88888.00 2009-10-12 15:52:51.875 285 12581.40 55.95 55133.78 88888.00 2009-10-12 15:52:52.000 285 12581.38 55.92 55133.75 88888.00 2009-10-12 15:52:52.125 285 12581.45 55.92 55133.78 88888.00 2009-10-12 15:52:52.250 285 12581.52 55.92 55133.75 88888.00 2009-10-12 15:52:52.375 285 12581.52 55.95 55133.75 88888.00 2009-10-12 15:52:52.500 285 12581.40 55.95 55133.75 88888.00 2009-10-12 15:52:52.625 285 12581.38 55.95 55133.78 88888.00 2009-10-12 15:52:52.750 285 12581.33 55.95 55133.75 88888.00 2009-10-12 15:52:52.875 285 12581.38 55.92 55133.75 88888.00 2009-10-12 15:52:53.000 285 12581.42 55.92 55133.70 88888.00 2009-10-12 15:52:53.125 285 12581.38 55.95 55133.72 88888.00 2009-10-12 15:52:53.250 285 12581.33 55.95 55133.72 88888.00 2009-10-12 15:52:53.375 285 12581.33 55.92 55133.72 88888.00 2009-10-12 15:52:53.500 285 12581.38 55.92 55133.70 88888.00 2009-10-12 15:52:53.625 285 12581.35 55.95 55133.75 88888.00 2009-10-12 15:52:53.750 285 12581.40 55.95 55133.72 88888.00 2009-10-12 15:52:53.875 285 12581.42 55.92 55133.70 88888.00 2009-10-12 15:52:54.000 285 12581.40 55.92 55133.70 88888.00 2009-10-12 15:52:54.125 285 12581.40 55.92 55133.72 88888.00 2009-10-12 15:52:54.250 285 12581.38 55.92 55133.72 88888.00 2009-10-12 15:52:54.375 285 12581.42 55.95 55133.72 88888.00 2009-10-12 15:52:54.500 285 12581.45 55.95 55133.72 88888.00 2009-10-12 15:52:54.625 285 12581.45 55.98 55133.70 88888.00 2009-10-12 15:52:54.750 285 12581.40 55.95 55133.70 88888.00 2009-10-12 15:52:54.875 285 12581.45 55.95 55133.70 88888.00 2009-10-12 15:52:55.000 285 12581.45 55.98 55133.70 88888.00 2009-10-12 15:52:55.125 285 12581.42 55.92 55133.70 88888.00 2009-10-12 15:52:55.250 285 12581.38 55.92 55133.68 88888.00 2009-10-12 15:52:55.375 285 12581.38 55.90 55133.68 88888.00 2009-10-12 15:52:55.500 285 12581.38 55.90 55133.68 88888.00 2009-10-12 15:52:55.625 285 12581.42 55.92 55133.70 88888.00 2009-10-12 15:52:55.750 285 12581.40 55.95 55133.72 88888.00 2009-10-12 15:52:55.875 285 12581.35 55.95 55133.72 88888.00 2009-10-12 15:52:56.000 285 12581.33 55.95 55133.70 88888.00 2009-10-12 15:52:56.125 285 12581.30 55.95 55133.70 88888.00 2009-10-12 15:52:56.250 285 12581.33 55.92 55133.70 88888.00 2009-10-12 15:52:56.375 285 12581.35 55.95 55133.68 88888.00 2009-10-12 15:52:56.500 285 12581.40 55.95 55133.68 88888.00 2009-10-12 15:52:56.625 285 12581.40 55.92 55133.68 88888.00 2009-10-12 15:52:56.750 285 12581.40 55.95 55133.70 88888.00 2009-10-12 15:52:56.875 285 12581.48 55.95 55133.70 88888.00 2009-10-12 15:52:57.000 285 12581.48 55.95 55133.70 88888.00 2009-10-12 15:52:57.125 285 12581.42 55.92 55133.70 88888.00 2009-10-12 15:52:57.250 285 12581.35 55.90 55133.70 88888.00 2009-10-12 15:52:57.375 285 12581.35 55.90 55133.68 88888.00 2009-10-12 15:52:57.500 285 12581.38 55.92 55133.68 88888.00 2009-10-12 15:52:57.625 285 12581.40 55.92 55133.70 88888.00 2009-10-12 15:52:57.750 285 12581.35 55.95 55133.72 88888.00 2009-10-12 15:52:57.875 285 12581.35 55.95 55133.72 88888.00 2009-10-12 15:52:58.000 285 12581.35 55.95 55133.70 88888.00 2009-10-12 15:52:58.125 285 12581.30 55.98 55133.75 88888.00 2009-10-12 15:52:58.250 285 12581.27 55.98 55133.75 88888.00 2009-10-12 15:52:58.375 285 12581.33 56.02 55133.75 88888.00 2009-10-12 15:52:58.500 285 12581.38 56.00 55133.72 88888.00 2009-10-12 15:52:58.625 285 12581.38 56.00 55133.70 88888.00 2009-10-12 15:52:58.750 285 12581.38 55.98 55133.68 88888.00 2009-10-12 15:52:58.875 285 12581.33 55.98 55133.70 88888.00 2009-10-12 15:52:59.000 285 12581.30 55.95 55133.70 88888.00 2009-10-12 15:52:59.125 285 12581.30 55.92 55133.68 88888.00 2009-10-12 15:52:59.250 285 12581.35 55.92 55133.68 88888.00 2009-10-12 15:52:59.375 285 12581.42 55.95 55133.68 88888.00 2009-10-12 15:52:59.500 285 12581.45 55.98 55133.68 88888.00 2009-10-12 15:52:59.625 285 12581.45 55.98 55133.68 88888.00 2009-10-12 15:52:59.750 285 12581.42 55.95 55133.68 88888.00 2009-10-12 15:52:59.875 285 12581.45 55.92 55133.70 88888.00 2009-10-12 15:53:00.000 285 12581.45 55.95 55133.70 88888.00 2009-10-12 15:53:00.125 285 12581.42 55.98 55133.70 88888.00 2009-10-12 15:53:00.250 285 12581.35 55.95 55133.70 88888.00 2009-10-12 15:53:00.375 285 12581.38 55.98 55133.70 88888.00 2009-10-12 15:53:00.500 285 12581.35 56.00 55133.70 88888.00 2009-10-12 15:53:00.625 285 12581.30 56.00 55133.70 88888.00 2009-10-12 15:53:00.750 285 12581.35 55.98 55133.70 88888.00 2009-10-12 15:53:00.875 285 12581.35 55.95 55133.70 88888.00 2009-10-12 15:53:01.000 285 12581.33 55.98 55133.68 88888.00 2009-10-12 15:53:01.125 285 12581.40 55.98 55133.70 88888.00 2009-10-12 15:53:01.250 285 12581.42 55.95 55133.72 88888.00 2009-10-12 15:53:01.375 285 12581.45 55.98 55133.72 88888.00 2009-10-12 15:53:01.500 285 12581.38 55.98 55133.72 88888.00 2009-10-12 15:53:01.625 285 12581.35 55.95 55133.70 88888.00 2009-10-12 15:53:01.750 285 12581.35 55.98 55133.70 88888.00 2009-10-12 15:53:01.875 285 12581.30 55.98 55133.72 88888.00 2009-10-12 15:53:02.000 285 12581.30 55.95 55133.70 88888.00 2009-10-12 15:53:02.125 285 12581.33 55.98 55133.70 88888.00 2009-10-12 15:53:02.250 285 12581.33 55.95 55133.68 88888.00 2009-10-12 15:53:02.375 285 12581.38 55.95 55133.65 88888.00 2009-10-12 15:53:02.500 285 12581.38 55.95 55133.65 88888.00 2009-10-12 15:53:02.625 285 12581.33 55.95 55133.68 88888.00 2009-10-12 15:53:02.750 285 12581.33 55.98 55133.70 88888.00 2009-10-12 15:53:02.875 285 12581.35 55.95 55133.70 88888.00 2009-10-12 15:53:03.000 285 12581.33 55.98 55133.68 88888.00 2009-10-12 15:53:03.125 285 12581.30 55.95 55133.70 88888.00 2009-10-12 15:53:03.250 285 12581.23 55.92 55133.70 88888.00 2009-10-12 15:53:03.375 285 12581.25 55.95 55133.72 88888.00 2009-10-12 15:53:03.500 285 12581.30 55.95 55133.70 88888.00 2009-10-12 15:53:03.625 285 12581.38 55.95 55133.70 88888.00 2009-10-12 15:53:03.750 285 12581.35 55.92 55133.68 88888.00 2009-10-12 15:53:03.875 285 12581.35 55.95 55133.68 88888.00 2009-10-12 15:53:04.000 285 12581.40 55.92 55133.68 88888.00 2009-10-12 15:53:04.125 285 12581.33 55.95 55133.70 88888.00 2009-10-12 15:53:04.250 285 12581.20 55.90 55133.72 88888.00 2009-10-12 15:53:04.375 285 12581.27 55.90 55133.68 88888.00 2009-10-12 15:53:04.500 285 12581.35 55.92 55133.68 88888.00 2009-10-12 15:53:04.625 285 12581.40 55.92 55133.65 88888.00 2009-10-12 15:53:04.750 285 12581.33 55.92 55133.68 88888.00 2009-10-12 15:53:04.875 285 12581.33 55.95 55133.68 88888.00 2009-10-12 15:53:05.000 285 12581.38 55.95 55133.65 88888.00 2009-10-12 15:53:05.125 285 12581.38 55.95 55133.68 88888.00 2009-10-12 15:53:05.250 285 12581.38 55.95 55133.70 88888.00 2009-10-12 15:53:05.375 285 12581.48 55.95 55133.68 88888.00 2009-10-12 15:53:05.500 285 12581.48 55.95 55133.68 88888.00 2009-10-12 15:53:05.625 285 12581.45 55.92 55133.68 88888.00 2009-10-12 15:53:05.750 285 12581.45 55.90 55133.68 88888.00 2009-10-12 15:53:05.875 285 12581.40 55.90 55133.68 88888.00 2009-10-12 15:53:06.000 285 12581.45 55.92 55133.68 88888.00 2009-10-12 15:53:06.125 285 12581.45 55.95 55133.68 88888.00 2009-10-12 15:53:06.250 285 12581.38 55.92 55133.68 88888.00 2009-10-12 15:53:06.375 285 12581.40 55.92 55133.68 88888.00 2009-10-12 15:53:06.500 285 12581.38 55.95 55133.68 88888.00 2009-10-12 15:53:06.625 285 12581.35 55.92 55133.68 88888.00 2009-10-12 15:53:06.750 285 12581.35 55.95 55133.65 88888.00 2009-10-12 15:53:06.875 285 12581.40 55.90 55133.65 88888.00 2009-10-12 15:53:07.000 285 12581.42 55.92 55133.65 88888.00 2009-10-12 15:53:07.125 285 12581.42 55.92 55133.62 88888.00 2009-10-12 15:53:07.250 285 12581.35 55.92 55133.65 88888.00 2009-10-12 15:53:07.375 285 12581.33 55.88 55133.62 88888.00 2009-10-12 15:53:07.500 285 12581.33 55.90 55133.65 88888.00 2009-10-12 15:53:07.625 285 12581.33 55.95 55133.65 88888.00 2009-10-12 15:53:07.750 285 12581.42 55.92 55133.68 88888.00 2009-10-12 15:53:07.875 285 12581.42 55.90 55133.68 88888.00 2009-10-12 15:53:08.000 285 12581.42 55.90 55133.62 88888.00 2009-10-12 15:53:08.125 285 12581.40 55.92 55133.62 88888.00 2009-10-12 15:53:08.250 285 12581.27 55.90 55133.68 88888.00 2009-10-12 15:53:08.375 285 12581.33 55.95 55133.68 88888.00 2009-10-12 15:53:08.500 285 12581.33 55.92 55133.65 88888.00 2009-10-12 15:53:08.625 285 12581.35 55.90 55133.62 88888.00 2009-10-12 15:53:08.750 285 12581.42 55.90 55133.65 88888.00 2009-10-12 15:53:08.875 285 12581.42 55.90 55133.65 88888.00 2009-10-12 15:53:09.000 285 12581.48 55.90 55133.62 88888.00 2009-10-12 15:53:09.125 285 12581.38 55.90 55133.60 88888.00 2009-10-12 15:53:09.250 285 12581.30 55.88 55133.60 88888.00 2009-10-12 15:53:09.375 285 12581.35 55.88 55133.62 88888.00 2009-10-12 15:53:09.500 285 12581.40 55.90 55133.62 88888.00 2009-10-12 15:53:09.625 285 12581.42 55.92 55133.62 88888.00 2009-10-12 15:53:09.750 285 12581.42 55.92 55133.60 88888.00 2009-10-12 15:53:09.875 285 12581.40 55.92 55133.60 88888.00 2009-10-12 15:53:10.000 285 12581.45 55.92 55133.62 88888.00 2009-10-12 15:53:10.125 285 12581.45 55.90 55133.62 88888.00 2009-10-12 15:53:10.250 285 12581.42 55.88 55133.62 88888.00 2009-10-12 15:53:10.375 285 12581.45 55.90 55133.62 88888.00 2009-10-12 15:53:10.500 285 12581.45 55.90 55133.62 88888.00 2009-10-12 15:53:10.625 285 12581.42 55.88 55133.62 88888.00 2009-10-12 15:53:10.750 285 12581.40 55.88 55133.65 88888.00 2009-10-12 15:53:10.875 285 12581.45 55.90 55133.65 88888.00 2009-10-12 15:53:11.000 285 12581.50 55.88 55133.65 88888.00 2009-10-12 15:53:11.125 285 12581.45 55.88 55133.65 88888.00 2009-10-12 15:53:11.250 285 12581.33 55.85 55133.68 88888.00 2009-10-12 15:53:11.375 285 12581.35 55.85 55133.65 88888.00 2009-10-12 15:53:11.500 285 12581.42 55.85 55133.65 88888.00 2009-10-12 15:53:11.625 285 12581.42 55.85 55133.65 88888.00 2009-10-12 15:53:11.750 285 12581.40 55.88 55133.65 88888.00 2009-10-12 15:53:11.875 285 12581.42 55.88 55133.65 88888.00 2009-10-12 15:53:12.000 285 12581.45 55.88 55133.62 88888.00 2009-10-12 15:53:12.125 285 12581.42 55.90 55133.65 88888.00 2009-10-12 15:53:12.250 285 12581.40 55.85 55133.68 88888.00 2009-10-12 15:53:12.375 285 12581.45 55.88 55133.68 88888.00 2009-10-12 15:53:12.500 285 12581.48 55.88 55133.68 88888.00 2009-10-12 15:53:12.625 285 12581.45 55.85 55133.65 88888.00 2009-10-12 15:53:12.750 285 12581.45 55.88 55133.65 88888.00 2009-10-12 15:53:12.875 285 12581.42 55.88 55133.62 88888.00 2009-10-12 15:53:13.000 285 12581.48 55.88 55133.65 88888.00 2009-10-12 15:53:13.125 285 12581.42 55.88 55133.62 88888.00 2009-10-12 15:53:13.250 285 12581.42 55.85 55133.60 88888.00 2009-10-12 15:53:13.375 285 12581.42 55.85 55133.60 88888.00 2009-10-12 15:53:13.500 285 12581.45 55.88 55133.60 88888.00 2009-10-12 15:53:13.625 285 12581.42 55.88 55133.60 88888.00 2009-10-12 15:53:13.750 285 12581.45 55.88 55133.62 88888.00 2009-10-12 15:53:13.875 285 12581.45 55.88 55133.60 88888.00 2009-10-12 15:53:14.000 285 12581.45 55.88 55133.60 88888.00 2009-10-12 15:53:14.125 285 12581.40 55.88 55133.62 88888.00 2009-10-12 15:53:14.250 285 12581.42 55.88 55133.62 88888.00 2009-10-12 15:53:14.375 285 12581.45 55.88 55133.60 88888.00 2009-10-12 15:53:14.500 285 12581.48 55.88 55133.60 88888.00 2009-10-12 15:53:14.625 285 12581.58 55.85 55133.57 88888.00 2009-10-12 15:53:14.750 285 12581.58 55.90 55133.60 88888.00 2009-10-12 15:53:14.875 285 12581.58 55.88 55133.57 88888.00 2009-10-12 15:53:15.000 285 12581.52 55.90 55133.57 88888.00 2009-10-12 15:53:15.125 285 12581.50 55.90 55133.60 88888.00 2009-10-12 15:53:15.250 285 12581.45 55.88 55133.62 88888.00 2009-10-12 15:53:15.375 285 12581.55 55.90 55133.62 88888.00 2009-10-12 15:53:15.500 285 12581.50 55.92 55133.60 88888.00 2009-10-12 15:53:15.625 285 12581.42 55.85 55133.62 88888.00 2009-10-12 15:53:15.750 285 12581.42 55.88 55133.60 88888.00 2009-10-12 15:53:15.875 285 12581.48 55.83 55133.57 88888.00 2009-10-12 15:53:16.000 285 12581.55 55.90 55133.57 88888.00 2009-10-12 15:53:16.125 285 12581.52 55.88 55133.60 88888.00 2009-10-12 15:53:16.250 285 12581.50 55.85 55133.57 88888.00 2009-10-12 15:53:16.375 285 12581.50 55.88 55133.57 88888.00 2009-10-12 15:53:16.500 285 12581.45 55.85 55133.57 88888.00 2009-10-12 15:53:16.625 285 12581.48 55.85 55133.55 88888.00 2009-10-12 15:53:16.750 285 12581.48 55.85 55133.60 88888.00 2009-10-12 15:53:16.875 285 12581.48 55.83 55133.60 88888.00 2009-10-12 15:53:17.000 285 12581.50 55.83 55133.60 88888.00 2009-10-12 15:53:17.125 285 12581.52 55.83 55133.57 88888.00 2009-10-12 15:53:17.250 285 12581.48 55.83 55133.57 88888.00 2009-10-12 15:53:17.375 285 12581.52 55.85 55133.60 88888.00 2009-10-12 15:53:17.500 285 12581.55 55.83 55133.60 88888.00 2009-10-12 15:53:17.625 285 12581.58 55.83 55133.60 88888.00 2009-10-12 15:53:17.750 285 12581.52 55.80 55133.60 88888.00 2009-10-12 15:53:17.875 285 12581.52 55.83 55133.60 88888.00 2009-10-12 15:53:18.000 285 12581.60 55.83 55133.57 88888.00 2009-10-12 15:53:18.125 285 12581.62 55.80 55133.57 88888.00 2009-10-12 15:53:18.250 285 12581.62 55.80 55133.60 88888.00 2009-10-12 15:53:18.375 285 12581.60 55.88 55133.60 88888.00 2009-10-12 15:53:18.500 285 12581.60 55.83 55133.57 88888.00 2009-10-12 15:53:18.625 285 12581.70 55.80 55133.57 88888.00 2009-10-12 15:53:18.750 285 12581.67 55.83 55133.57 88888.00 2009-10-12 15:53:18.875 285 12581.62 55.83 55133.55 88888.00 2009-10-12 15:53:19.000 285 12581.62 55.85 55133.57 88888.00 2009-10-12 15:53:19.125 285 12581.65 55.88 55133.60 88888.00 2009-10-12 15:53:19.250 285 12581.65 55.80 55133.57 88888.00 2009-10-12 15:53:19.375 285 12581.65 55.77 55133.55 88888.00 2009-10-12 15:53:19.500 285 12581.60 55.80 55133.55 88888.00 2009-10-12 15:53:19.625 285 12581.58 55.80 55133.55 88888.00 2009-10-12 15:53:19.750 285 12581.58 55.83 55133.57 88888.00 2009-10-12 15:53:19.875 285 12581.62 55.83 55133.57 88888.00 2009-10-12 15:53:20.000 285 12581.65 55.88 55133.60 88888.00 2009-10-12 15:53:20.125 285 12581.62 55.85 55133.60 88888.00 2009-10-12 15:53:20.250 285 12581.55 55.83 55133.60 88888.00 2009-10-12 15:53:20.375 285 12581.60 55.83 55133.57 88888.00 2009-10-12 15:53:20.500 285 12581.65 55.85 55133.57 88888.00 2009-10-12 15:53:20.625 285 12581.73 55.85 55133.57 88888.00 2009-10-12 15:53:20.750 285 12581.75 55.85 55133.57 88888.00 2009-10-12 15:53:20.875 285 12581.73 55.80 55133.55 88888.00 2009-10-12 15:53:21.000 285 12581.67 55.77 55133.55 88888.00 2009-10-12 15:53:21.125 285 12581.73 55.85 55133.57 88888.00 2009-10-12 15:53:21.250 285 12581.75 55.80 55133.60 88888.00 2009-10-12 15:53:21.375 285 12581.77 55.83 55133.57 88888.00 2009-10-12 15:53:21.500 285 12581.70 55.80 55133.57 88888.00 2009-10-12 15:53:21.625 285 12581.65 55.83 55133.53 88888.00 2009-10-12 15:53:21.750 285 12581.73 55.85 55133.55 88888.00 2009-10-12 15:53:21.875 285 12581.73 55.85 55133.57 88888.00 2009-10-12 15:53:22.000 285 12581.73 55.83 55133.53 88888.00 2009-10-12 15:53:22.125 285 12581.73 55.83 55133.53 88888.00 2009-10-12 15:53:22.250 285 12581.65 55.83 55133.57 88888.00 2009-10-12 15:53:22.375 285 12581.65 55.85 55133.60 88888.00 2009-10-12 15:53:22.500 285 12581.67 55.85 55133.60 88888.00 2009-10-12 15:53:22.625 285 12581.70 55.85 55133.57 88888.00 2009-10-12 15:53:22.750 285 12581.67 55.88 55133.55 88888.00 2009-10-12 15:53:22.875 285 12581.70 55.88 55133.55 88888.00 2009-10-12 15:53:23.000 285 12581.70 55.83 55133.57 88888.00 2009-10-12 15:53:23.125 285 12581.70 55.80 55133.55 88888.00 2009-10-12 15:53:23.250 285 12581.73 55.85 55133.53 88888.00 2009-10-12 15:53:23.375 285 12581.75 55.85 55133.53 88888.00 2009-10-12 15:53:23.500 285 12581.67 55.83 55133.55 88888.00 2009-10-12 15:53:23.625 285 12581.60 55.83 55133.55 88888.00 2009-10-12 15:53:23.750 285 12581.62 55.83 55133.55 88888.00 2009-10-12 15:53:23.875 285 12581.62 55.85 55133.53 88888.00 2009-10-12 15:53:24.000 285 12581.62 55.83 55133.55 88888.00 2009-10-12 15:53:24.125 285 12581.65 55.83 55133.53 88888.00 2009-10-12 15:53:24.250 285 12581.70 55.85 55133.55 88888.00 2009-10-12 15:53:24.375 285 12581.70 55.80 55133.53 88888.00 2009-10-12 15:53:24.500 285 12581.65 55.83 55133.55 88888.00 2009-10-12 15:53:24.625 285 12581.70 55.83 55133.55 88888.00 2009-10-12 15:53:24.750 285 12581.75 55.83 55133.57 88888.00 2009-10-12 15:53:24.875 285 12581.75 55.83 55133.57 88888.00 2009-10-12 15:53:25.000 285 12581.77 55.83 55133.55 88888.00 2009-10-12 15:53:25.125 285 12581.83 55.83 55133.57 88888.00 2009-10-12 15:53:25.250 285 12581.77 55.83 55133.55 88888.00 2009-10-12 15:53:25.375 285 12581.75 55.88 55133.57 88888.00 2009-10-12 15:53:25.500 285 12581.65 55.85 55133.55 88888.00 2009-10-12 15:53:25.625 285 12581.62 55.83 55133.53 88888.00 2009-10-12 15:53:25.750 285 12581.65 55.85 55133.53 88888.00 2009-10-12 15:53:25.875 285 12581.73 55.85 55133.55 88888.00 2009-10-12 15:53:26.000 285 12581.77 55.85 55133.55 88888.00 2009-10-12 15:53:26.125 285 12581.77 55.88 55133.55 88888.00 2009-10-12 15:53:26.250 285 12581.70 55.85 55133.53 88888.00 2009-10-12 15:53:26.375 285 12581.62 55.85 55133.50 88888.00 2009-10-12 15:53:26.500 285 12581.62 55.88 55133.53 88888.00 2009-10-12 15:53:26.625 285 12581.67 55.88 55133.50 88888.00 2009-10-12 15:53:26.750 285 12581.65 55.83 55133.47 88888.00 2009-10-12 15:53:26.875 285 12581.62 55.83 55133.47 88888.00 2009-10-12 15:53:27.000 285 12581.65 55.80 55133.45 88888.00 2009-10-12 15:53:27.125 285 12581.70 55.83 55133.50 88888.00 2009-10-12 15:53:27.250 285 12581.65 55.85 55133.47 88888.00 2009-10-12 15:53:27.375 285 12581.62 55.88 55133.47 88888.00 2009-10-12 15:53:27.500 285 12581.65 55.85 55133.50 88888.00 2009-10-12 15:53:27.625 285 12581.70 55.88 55133.50 88888.00 2009-10-12 15:53:27.750 285 12581.70 55.90 55133.50 88888.00 2009-10-12 15:53:27.875 285 12581.67 55.90 55133.50 88888.00 2009-10-12 15:53:28.000 285 12581.65 55.85 55133.53 88888.00 2009-10-12 15:53:28.125 285 12581.60 55.83 55133.55 88888.00 2009-10-12 15:53:28.250 285 12581.55 55.85 55133.53 88888.00 2009-10-12 15:53:28.375 285 12581.60 55.85 55133.50 88888.00 2009-10-12 15:53:28.500 285 12581.65 55.90 55133.50 88888.00 2009-10-12 15:53:28.625 285 12581.65 55.88 55133.55 88888.00 2009-10-12 15:53:28.750 285 12581.65 55.88 55133.53 88888.00 2009-10-12 15:53:28.875 285 12581.60 55.88 55133.50 88888.00 2009-10-12 15:53:29.000 285 12581.58 55.85 55133.50 88888.00 2009-10-12 15:53:29.125 285 12581.58 55.85 55133.47 88888.00 2009-10-12 15:53:29.250 285 12581.55 55.88 55133.53 88888.00 2009-10-12 15:53:29.375 285 12581.58 55.88 55133.53 88888.00 2009-10-12 15:53:29.500 285 12581.62 55.88 55133.53 88888.00 2009-10-12 15:53:29.625 285 12581.67 55.90 55133.53 88888.00 2009-10-12 15:53:29.750 285 12581.62 55.85 55133.53 88888.00 2009-10-12 15:53:29.875 285 12581.60 55.85 55133.50 88888.00 2009-10-12 15:53:30.000 285 12581.58 55.85 55133.47 88888.00 2009-10-12 15:53:30.125 285 12581.52 55.83 55133.47 88888.00 2009-10-12 15:53:30.250 285 12581.55 55.83 55133.45 88888.00 2009-10-12 15:53:30.375 285 12581.52 55.83 55133.47 88888.00 2009-10-12 15:53:30.500 285 12581.52 55.85 55133.47 88888.00 2009-10-12 15:53:30.625 285 12581.55 55.88 55133.47 88888.00 2009-10-12 15:53:30.750 285 12581.58 55.88 55133.50 88888.00 2009-10-12 15:53:30.875 285 12581.62 55.90 55133.50 88888.00 2009-10-12 15:53:31.000 285 12581.65 55.90 55133.47 88888.00 2009-10-12 15:53:31.125 285 12581.67 55.85 55133.45 88888.00 2009-10-12 15:53:31.250 285 12581.62 55.83 55133.50 88888.00 2009-10-12 15:53:31.375 285 12581.65 55.88 55133.53 88888.00 2009-10-12 15:53:31.500 285 12581.70 55.88 55133.47 88888.00 2009-10-12 15:53:31.625 285 12581.70 55.85 55133.47 88888.00 2009-10-12 15:53:31.750 285 12581.70 55.85 55133.47 88888.00 2009-10-12 15:53:31.875 285 12581.67 55.88 55133.50 88888.00 2009-10-12 15:53:32.000 285 12581.67 55.88 55133.47 88888.00 2009-10-12 15:53:32.125 285 12581.73 55.90 55133.50 88888.00 2009-10-12 15:53:32.250 285 12581.75 55.92 55133.50 88888.00 2009-10-12 15:53:32.375 285 12581.80 55.88 55133.50 88888.00 2009-10-12 15:53:32.500 285 12581.70 55.90 55133.47 88888.00 2009-10-12 15:53:32.625 285 12581.70 55.88 55133.47 88888.00 2009-10-12 15:53:32.750 285 12581.73 55.92 55133.50 88888.00 2009-10-12 15:53:32.875 285 12581.73 55.90 55133.50 88888.00 2009-10-12 15:53:33.000 285 12581.67 55.90 55133.50 88888.00 2009-10-12 15:53:33.125 285 12581.65 55.88 55133.50 88888.00 2009-10-12 15:53:33.250 285 12581.58 55.88 55133.50 88888.00 2009-10-12 15:53:33.375 285 12581.62 55.88 55133.47 88888.00 2009-10-12 15:53:33.500 285 12581.73 55.92 55133.45 88888.00 2009-10-12 15:53:33.625 285 12581.73 55.92 55133.47 88888.00 2009-10-12 15:53:33.750 285 12581.67 55.90 55133.47 88888.00 2009-10-12 15:53:33.875 285 12581.67 55.90 55133.47 88888.00 2009-10-12 15:53:34.000 285 12581.70 55.92 55133.47 88888.00 2009-10-12 15:53:34.125 285 12581.75 55.88 55133.47 88888.00 2009-10-12 15:53:34.250 285 12581.73 55.90 55133.50 88888.00 2009-10-12 15:53:34.375 285 12581.75 55.95 55133.50 88888.00 2009-10-12 15:53:34.500 285 12581.70 55.95 55133.47 88888.00 2009-10-12 15:53:34.625 285 12581.70 55.92 55133.50 88888.00 2009-10-12 15:53:34.750 285 12581.70 55.90 55133.47 88888.00 2009-10-12 15:53:34.875 285 12581.70 55.88 55133.47 88888.00 2009-10-12 15:53:35.000 285 12581.73 55.90 55133.45 88888.00 2009-10-12 15:53:35.125 285 12581.75 55.90 55133.45 88888.00 2009-10-12 15:53:35.250 285 12581.80 55.90 55133.43 88888.00 2009-10-12 15:53:35.375 285 12581.73 55.90 55133.40 88888.00 2009-10-12 15:53:35.500 285 12581.73 55.90 55133.43 88888.00 2009-10-12 15:53:35.625 285 12581.77 55.92 55133.45 88888.00 2009-10-12 15:53:35.750 285 12581.77 55.92 55133.45 88888.00 2009-10-12 15:53:35.875 285 12581.70 55.90 55133.45 88888.00 2009-10-12 15:53:36.000 285 12581.75 55.90 55133.45 88888.00 2009-10-12 15:53:36.125 285 12581.77 55.92 55133.43 88888.00 2009-10-12 15:53:36.250 285 12581.70 55.90 55133.47 88888.00 2009-10-12 15:53:36.375 285 12581.67 55.92 55133.45 88888.00 2009-10-12 15:53:36.500 285 12581.60 55.90 55133.47 88888.00 2009-10-12 15:53:36.625 285 12581.62 55.90 55133.45 88888.00 2009-10-12 15:53:36.750 285 12581.62 55.92 55133.40 88888.00 2009-10-12 15:53:36.875 285 12581.67 55.92 55133.43 88888.00 2009-10-12 15:53:37.000 285 12581.70 55.92 55133.43 88888.00 2009-10-12 15:53:37.125 285 12581.67 55.92 55133.43 88888.00 2009-10-12 15:53:37.250 285 12581.67 55.90 55133.47 88888.00 2009-10-12 15:53:37.375 285 12581.70 55.92 55133.45 88888.00 2009-10-12 15:53:37.500 285 12581.73 55.90 55133.43 88888.00 2009-10-12 15:53:37.625 285 12581.70 55.88 55133.43 88888.00 2009-10-12 15:53:37.750 285 12581.67 55.90 55133.43 88888.00 2009-10-12 15:53:37.875 285 12581.73 55.90 55133.43 88888.00 2009-10-12 15:53:38.000 285 12581.73 55.90 55133.43 88888.00 2009-10-12 15:53:38.125 285 12581.70 55.90 55133.45 88888.00 2009-10-12 15:53:38.250 285 12581.70 55.90 55133.45 88888.00 2009-10-12 15:53:38.375 285 12581.75 55.90 55133.45 88888.00 2009-10-12 15:53:38.500 285 12581.75 55.92 55133.45 88888.00 2009-10-12 15:53:38.625 285 12581.73 55.92 55133.45 88888.00 2009-10-12 15:53:38.750 285 12581.75 55.92 55133.43 88888.00 2009-10-12 15:53:38.875 285 12581.80 55.98 55133.43 88888.00 2009-10-12 15:53:39.000 285 12581.80 55.95 55133.40 88888.00 2009-10-12 15:53:39.125 285 12581.77 55.92 55133.40 88888.00 2009-10-12 15:53:39.250 285 12581.70 55.92 55133.43 88888.00 2009-10-12 15:53:39.375 285 12581.73 55.92 55133.38 88888.00 2009-10-12 15:53:39.500 285 12581.80 55.95 55133.38 88888.00 2009-10-12 15:53:39.625 285 12581.80 55.92 55133.40 88888.00 2009-10-12 15:53:39.750 285 12581.73 55.95 55133.40 88888.00 2009-10-12 15:53:39.875 285 12581.73 55.95 55133.40 88888.00 2009-10-12 15:53:40.000 285 12581.73 55.95 55133.38 88888.00 2009-10-12 15:53:40.125 285 12581.75 55.95 55133.43 88888.00 2009-10-12 15:53:40.250 285 12581.67 55.92 55133.43 88888.00 2009-10-12 15:53:40.375 285 12581.67 55.95 55133.40 88888.00 2009-10-12 15:53:40.500 285 12581.67 55.95 55133.40 88888.00 2009-10-12 15:53:40.625 285 12581.70 55.95 55133.43 88888.00 2009-10-12 15:53:40.750 285 12581.73 55.95 55133.40 88888.00 2009-10-12 15:53:40.875 285 12581.70 55.92 55133.43 88888.00 2009-10-12 15:53:41.000 285 12581.65 55.95 55133.43 88888.00 2009-10-12 15:53:41.125 285 12581.65 55.95 55133.40 88888.00 2009-10-12 15:53:41.250 285 12581.67 55.95 55133.43 88888.00 2009-10-12 15:53:41.375 285 12581.77 55.98 55133.43 88888.00 2009-10-12 15:53:41.500 285 12581.73 55.95 55133.45 88888.00 2009-10-12 15:53:41.625 285 12581.67 55.92 55133.40 88888.00 2009-10-12 15:53:41.750 285 12581.65 55.92 55133.43 88888.00 2009-10-12 15:53:41.875 285 12581.67 55.95 55133.43 88888.00 2009-10-12 15:53:42.000 285 12581.70 55.98 55133.43 88888.00 2009-10-12 15:53:42.125 285 12581.70 55.95 55133.43 88888.00 2009-10-12 15:53:42.250 285 12581.62 55.92 55133.43 88888.00 2009-10-12 15:53:42.375 285 12581.62 55.95 55133.38 88888.00 2009-10-12 15:53:42.500 285 12581.65 55.95 55133.40 88888.00 2009-10-12 15:53:42.625 285 12581.62 55.95 55133.43 88888.00 2009-10-12 15:53:42.750 285 12581.60 55.98 55133.43 88888.00 2009-10-12 15:53:42.875 285 12581.62 55.98 55133.43 88888.00 2009-10-12 15:53:43.000 285 12581.73 55.98 55133.40 88888.00 2009-10-12 15:53:43.125 285 12581.67 55.98 55133.40 88888.00 2009-10-12 15:53:43.250 285 12581.60 55.95 55133.43 88888.00 2009-10-12 15:53:43.375 285 12581.65 56.00 55133.43 88888.00 2009-10-12 15:53:43.500 285 12581.65 56.00 55133.43 88888.00 2009-10-12 15:53:43.625 285 12581.67 55.98 55133.40 88888.00 2009-10-12 15:53:43.750 285 12581.70 55.98 55133.40 88888.00 2009-10-12 15:53:43.875 285 12581.70 55.98 55133.43 88888.00 2009-10-12 15:53:44.000 285 12581.67 55.95 55133.40 88888.00 2009-10-12 15:53:44.125 285 12581.65 55.98 55133.40 88888.00 2009-10-12 15:53:44.250 285 12581.67 55.98 55133.43 88888.00 2009-10-12 15:53:44.375 285 12581.70 55.98 55133.43 88888.00 2009-10-12 15:53:44.500 285 12581.73 56.00 55133.43 88888.00 2009-10-12 15:53:44.625 285 12581.67 55.98 55133.43 88888.00 2009-10-12 15:53:44.750 285 12581.67 55.95 55133.43 88888.00 2009-10-12 15:53:44.875 285 12581.67 55.95 55133.43 88888.00 2009-10-12 15:53:45.000 285 12581.70 55.98 55133.43 88888.00 2009-10-12 15:53:45.125 285 12581.75 56.00 55133.40 88888.00 2009-10-12 15:53:45.250 285 12581.65 55.98 55133.40 88888.00 2009-10-12 15:53:45.375 285 12581.65 56.00 55133.43 88888.00 2009-10-12 15:53:45.500 285 12581.73 56.00 55133.43 88888.00 2009-10-12 15:53:45.625 285 12581.73 56.00 55133.38 88888.00 2009-10-12 15:53:45.750 285 12581.70 56.00 55133.38 88888.00 2009-10-12 15:53:45.875 285 12581.67 55.98 55133.40 88888.00 2009-10-12 15:53:46.000 285 12581.70 55.98 55133.40 88888.00 2009-10-12 15:53:46.125 285 12581.67 55.98 55133.40 88888.00 2009-10-12 15:53:46.250 285 12581.65 55.95 55133.40 88888.00 2009-10-12 15:53:46.375 285 12581.62 56.00 55133.40 88888.00 2009-10-12 15:53:46.500 285 12581.60 56.00 55133.43 88888.00 2009-10-12 15:53:46.625 285 12581.60 56.00 55133.40 88888.00 2009-10-12 15:53:46.750 285 12581.65 55.98 55133.40 88888.00 2009-10-12 15:53:46.875 285 12581.65 56.00 55133.38 88888.00 2009-10-12 15:53:47.000 285 12581.67 55.98 55133.35 88888.00 2009-10-12 15:53:47.125 285 12581.77 56.00 55133.38 88888.00 2009-10-12 15:53:47.250 285 12581.67 56.00 55133.40 88888.00 2009-10-12 15:53:47.375 285 12581.62 55.98 55133.38 88888.00 2009-10-12 15:53:47.500 285 12581.67 55.98 55133.38 88888.00 2009-10-12 15:53:47.625 285 12581.67 56.00 55133.40 88888.00 2009-10-12 15:53:47.750 285 12581.75 56.00 55133.38 88888.00 2009-10-12 15:53:47.875 285 12581.80 56.02 55133.38 88888.00 2009-10-12 15:53:48.000 285 12581.75 56.00 55133.38 88888.00 2009-10-12 15:53:48.125 285 12581.70 56.00 55133.40 88888.00 2009-10-12 15:53:48.250 285 12581.62 56.00 55133.38 88888.00 2009-10-12 15:53:48.375 285 12581.70 56.02 55133.40 88888.00 2009-10-12 15:53:48.500 285 12581.73 56.00 55133.40 88888.00 2009-10-12 15:53:48.625 285 12581.65 55.98 55133.38 88888.00 2009-10-12 15:53:48.750 285 12581.62 56.00 55133.38 88888.00 2009-10-12 15:53:48.875 285 12581.60 56.00 55133.35 88888.00 2009-10-12 15:53:49.000 285 12581.65 56.00 55133.35 88888.00 2009-10-12 15:53:49.125 285 12581.70 56.02 55133.38 88888.00 2009-10-12 15:53:49.250 285 12581.67 56.00 55133.38 88888.00 2009-10-12 15:53:49.375 285 12581.62 56.02 55133.38 88888.00 2009-10-12 15:53:49.500 285 12581.60 56.00 55133.40 88888.00 2009-10-12 15:53:49.625 285 12581.60 56.02 55133.43 88888.00 2009-10-12 15:53:49.750 285 12581.65 56.00 55133.43 88888.00 2009-10-12 15:53:49.875 285 12581.67 56.00 55133.43 88888.00 2009-10-12 15:53:50.000 285 12581.62 56.02 55133.40 88888.00 2009-10-12 15:53:50.125 285 12581.65 56.05 55133.38 88888.00 2009-10-12 15:53:50.250 285 12581.65 56.02 55133.40 88888.00 2009-10-12 15:53:50.375 285 12581.65 56.02 55133.43 88888.00 2009-10-12 15:53:50.500 285 12581.62 56.02 55133.43 88888.00 2009-10-12 15:53:50.625 285 12581.60 56.02 55133.43 88888.00 2009-10-12 15:53:50.750 285 12581.60 56.00 55133.43 88888.00 2009-10-12 15:53:50.875 285 12581.65 56.00 55133.43 88888.00 2009-10-12 15:53:51.000 285 12581.70 56.00 55133.40 88888.00 2009-10-12 15:53:51.125 285 12581.73 56.00 55133.38 88888.00 2009-10-12 15:53:51.250 285 12581.65 55.98 55133.40 88888.00 2009-10-12 15:53:51.375 285 12581.62 55.95 55133.40 88888.00 2009-10-12 15:53:51.500 285 12581.62 55.98 55133.40 88888.00 2009-10-12 15:53:51.625 285 12581.65 55.98 55133.43 88888.00 2009-10-12 15:53:51.750 285 12581.70 55.98 55133.40 88888.00 2009-10-12 15:53:51.875 285 12581.67 55.98 55133.38 88888.00 2009-10-12 15:53:52.000 285 12581.60 55.98 55133.40 88888.00 2009-10-12 15:53:52.125 285 12581.58 55.98 55133.40 88888.00 2009-10-12 15:53:52.250 285 12581.55 56.00 55133.43 88888.00 2009-10-12 15:53:52.375 285 12581.60 56.00 55133.40 88888.00 2009-10-12 15:53:52.500 285 12581.62 55.98 55133.40 88888.00 2009-10-12 15:53:52.625 285 12581.58 55.98 55133.40 88888.00 2009-10-12 15:53:52.750 285 12581.52 56.00 55133.43 88888.00 2009-10-12 15:53:52.875 285 12581.52 56.00 55133.43 88888.00 2009-10-12 15:53:53.000 285 12581.58 56.00 55133.43 88888.00 2009-10-12 15:53:53.125 285 12581.60 56.00 55133.45 88888.00 2009-10-12 15:53:53.250 285 12581.55 56.00 55133.45 88888.00 2009-10-12 15:53:53.375 285 12581.58 56.00 55133.43 88888.00 2009-10-12 15:53:53.500 285 12581.65 56.00 55133.43 88888.00 2009-10-12 15:53:53.625 285 12581.60 56.00 55133.45 88888.00 2009-10-12 15:53:53.750 285 12581.58 56.00 55133.45 88888.00 2009-10-12 15:53:53.875 285 12581.55 56.00 55133.45 88888.00 2009-10-12 15:53:54.000 285 12581.58 56.00 55133.43 88888.00 2009-10-12 15:53:54.125 285 12581.62 56.00 55133.45 88888.00 2009-10-12 15:53:54.250 285 12581.55 55.98 55133.45 88888.00 2009-10-12 15:53:54.375 285 12581.62 56.00 55133.47 88888.00 2009-10-12 15:53:54.500 285 12581.58 56.00 55133.45 88888.00 2009-10-12 15:53:54.625 285 12581.55 56.02 55133.47 88888.00 2009-10-12 15:53:54.750 285 12581.52 56.00 55133.47 88888.00 2009-10-12 15:53:54.875 285 12581.52 56.02 55133.50 88888.00 2009-10-12 15:53:55.000 285 12581.52 56.00 55133.50 88888.00 2009-10-12 15:53:55.125 285 12581.55 56.00 55133.50 88888.00 2009-10-12 15:53:55.250 285 12581.60 56.00 55133.47 88888.00 2009-10-12 15:53:55.375 285 12581.62 56.00 55133.50 88888.00 2009-10-12 15:53:55.500 285 12581.58 56.02 55133.47 88888.00 2009-10-12 15:53:55.625 285 12581.55 56.00 55133.47 88888.00 2009-10-12 15:53:55.750 285 12581.50 56.00 55133.45 88888.00 2009-10-12 15:53:55.875 285 12581.52 56.00 55133.47 88888.00 2009-10-12 15:53:56.000 285 12581.52 56.00 55133.50 88888.00 2009-10-12 15:53:56.125 285 12581.55 56.02 55133.50 88888.00 2009-10-12 15:53:56.250 285 12581.50 56.00 55133.50 88888.00 2009-10-12 15:53:56.375 285 12581.55 56.00 55133.45 88888.00 2009-10-12 15:53:56.500 285 12581.62 56.00 55133.47 88888.00 2009-10-12 15:53:56.625 285 12581.60 56.00 55133.47 88888.00 2009-10-12 15:53:56.750 285 12581.60 56.02 55133.50 88888.00 2009-10-12 15:53:56.875 285 12581.62 56.02 55133.53 88888.00 2009-10-12 15:53:57.000 285 12581.65 56.00 55133.50 88888.00 2009-10-12 15:53:57.125 285 12581.70 56.00 55133.47 88888.00 2009-10-12 15:53:57.250 285 12581.62 55.98 55133.47 88888.00 2009-10-12 15:53:57.375 285 12581.67 56.02 55133.47 88888.00 2009-10-12 15:53:57.500 285 12581.73 56.02 55133.53 88888.00 2009-10-12 15:53:57.625 285 12581.70 56.02 55133.50 88888.00 2009-10-12 15:53:57.750 285 12581.73 56.02 55133.47 88888.00 2009-10-12 15:53:57.875 285 12581.70 56.02 55133.50 88888.00 2009-10-12 15:53:58.000 285 12581.73 56.02 55133.50 88888.00 2009-10-12 15:53:58.125 285 12581.75 56.05 55133.53 88888.00 2009-10-12 15:53:58.250 285 12581.67 56.02 55133.53 88888.00 2009-10-12 15:53:58.375 285 12581.65 56.02 55133.50 88888.00 2009-10-12 15:53:58.500 285 12581.65 56.05 55133.53 88888.00 2009-10-12 15:53:58.625 285 12581.62 56.05 55133.50 88888.00 2009-10-12 15:53:58.750 285 12581.65 56.05 55133.50 88888.00 2009-10-12 15:53:58.875 285 12581.70 56.05 55133.47 88888.00 2009-10-12 15:53:59.000 285 12581.70 56.05 55133.47 88888.00 2009-10-12 15:53:59.125 285 12581.70 56.05 55133.47 88888.00 2009-10-12 15:53:59.250 285 12581.67 56.05 55133.50 88888.00 2009-10-12 15:53:59.375 285 12581.70 56.02 55133.47 88888.00 2009-10-12 15:53:59.500 285 12581.70 56.05 55133.45 88888.00 2009-10-12 15:53:59.625 285 12581.67 56.05 55133.47 88888.00 2009-10-12 15:53:59.750 285 12581.73 56.08 55133.47 88888.00 2009-10-12 15:53:59.875 285 12581.80 56.10 55133.45 88888.00 2009-10-12 15:54:00.000 285 12581.83 56.08 55133.45 88888.00 2009-10-12 15:54:00.125 285 12581.83 56.08 55133.45 88888.00 2009-10-12 15:54:00.250 285 12581.83 56.05 55133.43 88888.00 2009-10-12 15:54:00.375 285 12581.83 56.05 55133.45 88888.00 2009-10-12 15:54:00.500 285 12581.83 56.08 55133.43 88888.00 2009-10-12 15:54:00.625 285 12581.80 56.08 55133.45 88888.00 2009-10-12 15:54:00.750 285 12581.80 56.05 55133.45 88888.00 2009-10-12 15:54:00.875 285 12581.85 56.05 55133.47 88888.00 2009-10-12 15:54:01.000 285 12581.88 56.05 55133.47 88888.00 2009-10-12 15:54:01.125 285 12581.90 56.05 55133.43 88888.00 2009-10-12 15:54:01.250 285 12581.85 56.05 55133.43 88888.00 2009-10-12 15:54:01.375 285 12581.83 56.05 55133.43 88888.00 2009-10-12 15:54:01.500 285 12581.77 56.05 55133.43 88888.00 2009-10-12 15:54:01.625 285 12581.75 56.05 55133.43 88888.00 2009-10-12 15:54:01.750 285 12581.77 56.05 55133.43 88888.00 2009-10-12 15:54:01.875 285 12581.73 56.02 55133.43 88888.00 2009-10-12 15:54:02.000 285 12581.73 56.02 55133.40 88888.00 2009-10-12 15:54:02.125 285 12581.70 56.02 55133.40 88888.00 2009-10-12 15:54:02.250 285 12581.65 56.02 55133.43 88888.00 2009-10-12 15:54:02.375 285 12581.70 56.05 55133.45 88888.00 2009-10-12 15:54:02.500 285 12581.77 56.02 55133.43 88888.00 2009-10-12 15:54:02.625 285 12581.80 56.00 55133.40 88888.00 2009-10-12 15:54:02.750 285 12581.80 56.02 55133.40 88888.00 2009-10-12 15:54:02.875 285 12581.75 56.02 55133.40 88888.00 2009-10-12 15:54:03.000 285 12581.77 56.02 55133.38 88888.00 2009-10-12 15:54:03.125 285 12581.77 56.00 55133.40 88888.00 2009-10-12 15:54:03.250 285 12581.77 55.98 55133.40 88888.00 2009-10-12 15:54:03.375 285 12581.77 55.98 55133.40 88888.00 2009-10-12 15:54:03.500 285 12581.80 55.98 55133.38 88888.00 2009-10-12 15:54:03.625 285 12581.80 55.98 55133.40 88888.00 2009-10-12 15:54:03.750 285 12581.80 55.98 55133.40 88888.00 2009-10-12 15:54:03.875 285 12581.80 55.98 55133.40 88888.00 2009-10-12 15:54:04.000 285 12581.80 55.98 55133.40 88888.00 2009-10-12 15:54:04.125 285 12581.80 55.98 55133.43 88888.00 2009-10-12 15:54:04.250 285 12581.73 55.95 55133.43 88888.00 2009-10-12 15:54:04.375 285 12581.75 55.95 55133.43 88888.00 2009-10-12 15:54:04.500 285 12581.85 55.95 55133.40 88888.00 2009-10-12 15:54:04.625 285 12581.83 55.98 55133.38 88888.00 2009-10-12 15:54:04.750 285 12581.77 55.98 55133.40 88888.00 2009-10-12 15:54:04.875 285 12581.75 55.98 55133.38 88888.00 2009-10-12 15:54:05.000 285 12581.70 55.98 55133.38 88888.00 2009-10-12 15:54:05.125 285 12581.77 55.92 55133.43 88888.00 2009-10-12 15:54:05.250 285 12581.75 55.92 55133.43 88888.00 2009-10-12 15:54:05.375 285 12581.77 55.98 55133.43 88888.00 2009-10-12 15:54:05.500 285 12581.75 55.98 55133.40 88888.00 2009-10-12 15:54:05.625 285 12581.73 55.95 55133.38 88888.00 2009-10-12 15:54:05.750 285 12581.80 55.95 55133.38 88888.00 2009-10-12 15:54:05.875 285 12581.83 55.92 55133.38 88888.00 2009-10-12 15:54:06.000 285 12581.77 55.92 55133.35 88888.00 2009-10-12 15:54:06.125 285 12581.77 55.95 55133.40 88888.00 2009-10-12 15:54:06.250 285 12581.80 55.92 55133.38 88888.00 2009-10-12 15:54:06.375 285 12581.83 55.90 55133.38 88888.00 2009-10-12 15:54:06.500 285 12581.77 55.90 55133.40 88888.00 2009-10-12 15:54:06.625 285 12581.80 55.92 55133.40 88888.00 2009-10-12 15:54:06.750 285 12581.75 55.92 55133.38 88888.00 2009-10-12 15:54:06.875 285 12581.70 55.90 55133.38 88888.00 2009-10-12 15:54:07.000 285 12581.73 55.88 55133.35 88888.00 2009-10-12 15:54:07.125 285 12581.75 55.90 55133.38 88888.00 2009-10-12 15:54:07.250 285 12581.77 55.90 55133.43 88888.00 2009-10-12 15:54:07.375 285 12581.77 55.88 55133.43 88888.00 2009-10-12 15:54:07.500 285 12581.75 55.90 55133.40 88888.00 2009-10-12 15:54:07.625 285 12581.70 55.88 55133.38 88888.00 2009-10-12 15:54:07.750 285 12581.75 55.90 55133.40 88888.00 2009-10-12 15:54:07.875 285 12581.80 55.88 55133.40 88888.00 2009-10-12 15:54:08.000 285 12581.77 55.88 55133.38 88888.00 2009-10-12 15:54:08.125 285 12581.80 55.85 55133.38 88888.00 2009-10-12 15:54:08.250 285 12581.77 55.85 55133.40 88888.00 2009-10-12 15:54:08.375 285 12581.77 55.85 55133.38 88888.00 2009-10-12 15:54:08.500 285 12581.70 55.85 55133.40 88888.00 2009-10-12 15:54:08.625 285 12581.73 55.85 55133.38 88888.00 2009-10-12 15:54:08.750 285 12581.75 55.85 55133.38 88888.00 2009-10-12 15:54:08.875 285 12581.77 55.88 55133.35 88888.00 2009-10-12 15:54:09.000 285 12581.75 55.85 55133.35 88888.00 2009-10-12 15:54:09.125 285 12581.75 55.88 55133.35 88888.00 2009-10-12 15:54:09.250 285 12581.67 55.88 55133.38 88888.00 2009-10-12 15:54:09.375 285 12581.70 55.88 55133.40 88888.00 2009-10-12 15:54:09.500 285 12581.75 55.85 55133.40 88888.00 2009-10-12 15:54:09.625 285 12581.83 55.85 55133.38 88888.00 2009-10-12 15:54:09.750 285 12581.83 55.83 55133.38 88888.00 2009-10-12 15:54:09.875 285 12581.77 55.83 55133.35 88888.00 2009-10-12 15:54:10.000 285 12581.77 55.83 55133.38 88888.00 2009-10-12 15:54:10.125 285 12581.83 55.85 55133.40 88888.00 2009-10-12 15:54:10.250 285 12581.83 55.83 55133.40 88888.00 2009-10-12 15:54:10.375 285 12581.85 55.85 55133.40 88888.00 2009-10-12 15:54:10.500 285 12581.88 55.85 55133.43 88888.00 2009-10-12 15:54:10.625 285 12581.90 55.83 55133.40 88888.00 2009-10-12 15:54:10.750 285 12581.85 55.83 55133.40 88888.00 2009-10-12 15:54:10.875 285 12581.77 55.80 55133.40 88888.00 2009-10-12 15:54:11.000 285 12581.75 55.80 55133.40 88888.00 2009-10-12 15:54:11.125 285 12581.75 55.80 55133.38 88888.00 2009-10-12 15:54:11.250 285 12581.75 55.77 55133.38 88888.00 2009-10-12 15:54:11.375 285 12581.75 55.80 55133.40 88888.00 2009-10-12 15:54:11.500 285 12581.77 55.77 55133.43 88888.00 2009-10-12 15:54:11.625 285 12581.80 55.77 55133.40 88888.00 2009-10-12 15:54:11.750 285 12581.85 55.80 55133.40 88888.00 2009-10-12 15:54:11.875 285 12581.83 55.80 55133.40 88888.00 2009-10-12 15:54:12.000 285 12581.80 55.80 55133.40 88888.00 2009-10-12 15:54:12.125 285 12581.80 55.77 55133.38 88888.00 2009-10-12 15:54:12.250 285 12581.75 55.77 55133.40 88888.00 2009-10-12 15:54:12.375 285 12581.73 55.77 55133.40 88888.00 2009-10-12 15:54:12.500 285 12581.73 55.77 55133.43 88888.00 2009-10-12 15:54:12.625 285 12581.80 55.77 55133.43 88888.00 2009-10-12 15:54:12.750 285 12581.75 55.77 55133.43 88888.00 2009-10-12 15:54:12.875 285 12581.73 55.75 55133.40 88888.00 2009-10-12 15:54:13.000 285 12581.70 55.75 55133.40 88888.00 2009-10-12 15:54:13.125 285 12581.70 55.77 55133.40 88888.00 2009-10-12 15:54:13.250 285 12581.75 55.75 55133.43 88888.00 2009-10-12 15:54:13.375 285 12581.77 55.77 55133.43 88888.00 2009-10-12 15:54:13.500 285 12581.73 55.75 55133.43 88888.00 2009-10-12 15:54:13.625 285 12581.67 55.77 55133.45 88888.00 2009-10-12 15:54:13.750 285 12581.73 55.77 55133.40 88888.00 2009-10-12 15:54:13.875 285 12581.73 55.73 55133.43 88888.00 2009-10-12 15:54:14.000 285 12581.73 55.77 55133.45 88888.00 2009-10-12 15:54:14.125 285 12581.70 55.73 55133.45 88888.00 2009-10-12 15:54:14.250 285 12581.65 55.70 55133.45 88888.00 2009-10-12 15:54:14.375 285 12581.70 55.73 55133.47 88888.00 2009-10-12 15:54:14.500 285 12581.73 55.77 55133.43 88888.00 2009-10-12 15:54:14.625 285 12581.75 55.77 55133.43 88888.00 2009-10-12 15:54:14.750 285 12581.73 55.73 55133.45 88888.00 2009-10-12 15:54:14.875 285 12581.73 55.73 55133.47 88888.00 2009-10-12 15:54:15.000 285 12581.67 55.70 55133.50 88888.00 2009-10-12 15:54:15.125 285 12581.67 55.73 55133.50 88888.00 2009-10-12 15:54:15.250 285 12581.70 55.70 55133.50 88888.00 2009-10-12 15:54:15.375 285 12581.73 55.73 55133.47 88888.00 2009-10-12 15:54:15.500 285 12581.70 55.73 55133.47 88888.00 2009-10-12 15:54:15.625 285 12581.67 55.73 55133.47 88888.00 2009-10-12 15:54:15.750 285 12581.67 55.73 55133.50 88888.00 2009-10-12 15:54:15.875 285 12581.70 55.73 55133.50 88888.00 2009-10-12 15:54:16.000 285 12581.75 55.73 55133.47 88888.00 2009-10-12 15:54:16.125 285 12581.73 55.73 55133.50 88888.00 2009-10-12 15:54:16.250 285 12581.67 55.70 55133.47 88888.00 2009-10-12 15:54:16.375 285 12581.70 55.73 55133.50 88888.00 2009-10-12 15:54:16.500 285 12581.70 55.73 55133.47 88888.00 2009-10-12 15:54:16.625 285 12581.73 55.73 55133.47 88888.00 2009-10-12 15:54:16.750 285 12581.73 55.73 55133.50 88888.00 2009-10-12 15:54:16.875 285 12581.75 55.73 55133.47 88888.00 2009-10-12 15:54:17.000 285 12581.75 55.70 55133.43 88888.00 2009-10-12 15:54:17.125 285 12581.73 55.70 55133.45 88888.00 2009-10-12 15:54:17.250 285 12581.73 55.70 55133.47 88888.00 2009-10-12 15:54:17.375 285 12581.70 55.73 55133.47 88888.00 2009-10-12 15:54:17.500 285 12581.67 55.73 55133.47 88888.00 2009-10-12 15:54:17.625 285 12581.65 55.73 55133.50 88888.00 2009-10-12 15:54:17.750 285 12581.67 55.73 55133.50 88888.00 2009-10-12 15:54:17.875 285 12581.75 55.67 55133.50 88888.00 2009-10-12 15:54:18.000 285 12581.75 55.67 55133.50 88888.00 2009-10-12 15:54:18.125 285 12581.73 55.70 55133.53 88888.00 2009-10-12 15:54:18.250 285 12581.70 55.67 55133.50 88888.00 2009-10-12 15:54:18.375 285 12581.73 55.67 55133.53 88888.00 2009-10-12 15:54:18.500 285 12581.73 55.67 55133.53 88888.00 2009-10-12 15:54:18.625 285 12581.73 55.67 55133.53 88888.00 2009-10-12 15:54:18.750 285 12581.73 55.70 55133.53 88888.00 2009-10-12 15:54:18.875 285 12581.75 55.70 55133.55 88888.00 2009-10-12 15:54:19.000 285 12581.80 55.73 55133.55 88888.00 2009-10-12 15:54:19.125 285 12581.80 55.73 55133.55 88888.00 2009-10-12 15:54:19.250 285 12581.83 55.70 55133.53 88888.00 2009-10-12 15:54:19.375 285 12581.92 55.67 55133.53 88888.00 2009-10-12 15:54:19.500 285 12581.95 55.67 55133.57 88888.00 2009-10-12 15:54:19.625 285 12581.90 55.65 55133.57 88888.00 2009-10-12 15:54:19.750 285 12581.88 55.67 55133.55 88888.00 2009-10-12 15:54:19.875 285 12581.83 55.65 55133.55 88888.00 2009-10-12 15:54:20.000 285 12581.80 55.65 55133.57 88888.00 2009-10-12 15:54:20.125 285 12581.83 55.67 55133.57 88888.00 2009-10-12 15:54:20.250 285 12581.77 55.65 55133.53 88888.00 2009-10-12 15:54:20.375 285 12581.70 55.65 55133.53 88888.00 2009-10-12 15:54:20.500 285 12581.67 55.67 55133.55 88888.00 2009-10-12 15:54:20.625 285 12581.70 55.67 55133.55 88888.00 2009-10-12 15:54:20.750 285 12581.73 55.67 55133.55 88888.00 2009-10-12 15:54:20.875 285 12581.80 55.65 55133.55 88888.00 2009-10-12 15:54:21.000 285 12581.77 55.67 55133.55 88888.00 2009-10-12 15:54:21.125 285 12581.70 55.65 55133.60 88888.00 2009-10-12 15:54:21.250 285 12581.65 55.65 55133.60 88888.00 2009-10-12 15:54:21.375 285 12581.67 55.67 55133.60 88888.00 2009-10-12 15:54:21.500 285 12581.70 55.67 55133.60 88888.00 2009-10-12 15:54:21.625 285 12581.73 55.65 55133.60 88888.00 2009-10-12 15:54:21.750 285 12581.75 55.67 55133.60 88888.00 2009-10-12 15:54:21.875 285 12581.73 55.67 55133.62 88888.00 2009-10-12 15:54:22.000 285 12581.75 55.67 55133.60 88888.00 2009-10-12 15:54:22.125 285 12581.75 55.67 55133.62 88888.00 2009-10-12 15:54:22.250 285 12581.75 55.67 55133.62 88888.00 2009-10-12 15:54:22.375 285 12581.85 55.67 55133.62 88888.00 2009-10-12 15:54:22.500 285 12581.85 55.67 55133.62 88888.00 2009-10-12 15:54:22.625 285 12581.80 55.67 55133.60 88888.00 2009-10-12 15:54:22.750 285 12581.77 55.67 55133.62 88888.00 2009-10-12 15:54:22.875 285 12581.77 55.70 55133.62 88888.00 2009-10-12 15:54:23.000 285 12581.75 55.67 55133.60 88888.00 2009-10-12 15:54:23.125 285 12581.83 55.70 55133.65 88888.00 2009-10-12 15:54:23.250 285 12581.88 55.65 55133.62 88888.00 2009-10-12 15:54:23.375 285 12581.88 55.65 55133.62 88888.00 2009-10-12 15:54:23.500 285 12581.83 55.65 55133.65 88888.00 2009-10-12 15:54:23.625 285 12581.80 55.67 55133.62 88888.00 2009-10-12 15:54:23.750 285 12581.83 55.65 55133.60 88888.00 2009-10-12 15:54:23.875 285 12581.83 55.65 55133.60 88888.00 2009-10-12 15:54:24.000 285 12581.85 55.62 55133.62 88888.00 2009-10-12 15:54:24.125 285 12581.88 55.62 55133.65 88888.00 2009-10-12 15:54:24.250 285 12581.85 55.60 55133.65 88888.00 2009-10-12 15:54:24.375 285 12581.92 55.62 55133.62 88888.00 2009-10-12 15:54:24.500 285 12581.90 55.60 55133.65 88888.00 2009-10-12 15:54:24.625 285 12581.90 55.60 55133.65 88888.00 2009-10-12 15:54:24.750 285 12581.90 55.60 55133.65 88888.00 2009-10-12 15:54:24.875 285 12581.83 55.62 55133.65 88888.00 2009-10-12 15:54:25.000 285 12581.80 55.60 55133.65 88888.00 2009-10-12 15:54:25.125 285 12581.80 55.60 55133.65 88888.00 2009-10-12 15:54:25.250 285 12581.80 55.62 55133.65 88888.00 2009-10-12 15:54:25.375 285 12581.90 55.62 55133.65 88888.00 2009-10-12 15:54:25.500 285 12581.88 55.62 55133.62 88888.00 2009-10-12 15:54:25.625 285 12581.88 55.60 55133.62 88888.00 2009-10-12 15:54:25.750 285 12581.85 55.60 55133.65 88888.00 2009-10-12 15:54:25.875 285 12581.83 55.58 55133.65 88888.00 2009-10-12 15:54:26.000 285 12581.83 55.58 55133.68 88888.00 2009-10-12 15:54:26.125 285 12581.80 55.60 55133.68 88888.00 2009-10-12 15:54:26.250 285 12581.85 55.58 55133.65 88888.00 2009-10-12 15:54:26.375 285 12581.95 55.55 55133.68 88888.00 2009-10-12 15:54:26.500 285 12581.90 55.58 55133.65 88888.00 2009-10-12 15:54:26.625 285 12581.83 55.55 55133.62 88888.00 2009-10-12 15:54:26.750 285 12581.80 55.58 55133.62 88888.00 2009-10-12 15:54:26.875 285 12581.85 55.58 55133.62 88888.00 2009-10-12 15:54:27.000 285 12581.88 55.58 55133.62 88888.00 2009-10-12 15:54:27.125 285 12581.90 55.58 55133.62 88888.00 2009-10-12 15:54:27.250 285 12581.80 55.60 55133.65 88888.00 2009-10-12 15:54:27.375 285 12581.80 55.60 55133.62 88888.00 2009-10-12 15:54:27.500 285 12581.90 55.58 55133.62 88888.00 2009-10-12 15:54:27.625 285 12581.88 55.58 55133.60 88888.00 2009-10-12 15:54:27.750 285 12581.90 55.55 55133.62 88888.00 2009-10-12 15:54:27.875 285 12581.95 55.58 55133.60 88888.00 2009-10-12 15:54:28.000 285 12581.95 55.58 55133.60 88888.00 2009-10-12 15:54:28.125 285 12581.95 55.55 55133.62 88888.00 2009-10-12 15:54:28.250 285 12581.92 55.55 55133.62 88888.00 2009-10-12 15:54:28.375 285 12581.98 55.52 55133.60 88888.00 2009-10-12 15:54:28.500 285 12581.98 55.55 55133.60 88888.00 2009-10-12 15:54:28.625 285 12581.92 55.52 55133.62 88888.00 2009-10-12 15:54:28.750 285 12581.95 55.52 55133.62 88888.00 2009-10-12 15:54:28.875 285 12581.92 55.52 55133.65 88888.00 2009-10-12 15:54:29.000 285 12581.88 55.52 55133.68 88888.00 2009-10-12 15:54:29.125 285 12581.88 55.52 55133.65 88888.00 2009-10-12 15:54:29.250 285 12581.85 55.50 55133.62 88888.00 2009-10-12 15:54:29.375 285 12581.88 55.50 55133.62 88888.00 2009-10-12 15:54:29.500 285 12581.88 55.48 55133.65 88888.00 2009-10-12 15:54:29.625 285 12581.85 55.50 55133.65 88888.00 2009-10-12 15:54:29.750 285 12581.90 55.55 55133.65 88888.00 2009-10-12 15:54:29.875 285 12581.85 55.50 55133.68 88888.00 2009-10-12 15:54:30.000 285 12581.85 55.50 55133.65 88888.00 2009-10-12 15:54:30.125 285 12581.95 55.50 55133.68 88888.00 2009-10-12 15:54:30.250 285 12581.90 55.50 55133.65 88888.00 2009-10-12 15:54:30.375 285 12581.95 55.48 55133.62 88888.00 2009-10-12 15:54:30.500 285 12581.92 55.50 55133.65 88888.00 2009-10-12 15:54:30.625 285 12581.92 55.50 55133.65 88888.00 2009-10-12 15:54:30.750 285 12581.92 55.50 55133.65 88888.00 2009-10-12 15:54:30.875 285 12581.92 55.45 55133.65 88888.00 2009-10-12 15:54:31.000 285 12581.95 55.45 55133.68 88888.00 2009-10-12 15:54:31.125 285 12581.95 55.45 55133.65 88888.00 2009-10-12 15:54:31.250 285 12581.85 55.48 55133.68 88888.00 2009-10-12 15:54:31.375 285 12581.85 55.45 55133.68 88888.00 2009-10-12 15:54:31.500 285 12581.90 55.42 55133.68 88888.00 2009-10-12 15:54:31.625 285 12582.02 55.42 55133.65 88888.00 2009-10-12 15:54:31.750 285 12582.00 55.45 55133.65 88888.00 2009-10-12 15:54:31.875 285 12581.95 55.45 55133.65 88888.00 2009-10-12 15:54:32.000 285 12581.88 55.42 55133.65 88888.00 2009-10-12 15:54:32.125 285 12581.85 55.40 55133.65 88888.00 2009-10-12 15:54:32.250 285 12581.83 55.40 55133.65 88888.00 2009-10-12 15:54:32.375 285 12581.90 55.45 55133.65 88888.00 2009-10-12 15:54:32.500 285 12581.90 55.45 55133.65 88888.00 2009-10-12 15:54:32.625 285 12581.92 55.45 55133.60 88888.00 2009-10-12 15:54:32.750 285 12581.98 55.45 55133.62 88888.00 2009-10-12 15:54:32.875 285 12582.02 55.40 55133.62 88888.00 2009-10-12 15:54:33.000 285 12582.02 55.40 55133.62 88888.00 2009-10-12 15:54:33.125 285 12581.98 55.42 55133.65 88888.00 2009-10-12 15:54:33.250 285 12581.98 55.40 55133.65 88888.00 2009-10-12 15:54:33.375 285 12582.00 55.42 55133.65 88888.00 2009-10-12 15:54:33.500 285 12581.98 55.42 55133.65 88888.00 2009-10-12 15:54:33.625 285 12582.00 55.42 55133.65 88888.00 2009-10-12 15:54:33.750 285 12582.00 55.42 55133.68 88888.00 2009-10-12 15:54:33.875 285 12582.00 55.38 55133.68 88888.00 2009-10-12 15:54:34.000 285 12582.00 55.38 55133.65 88888.00 2009-10-12 15:54:34.125 285 12581.98 55.38 55133.68 88888.00 2009-10-12 15:54:34.250 285 12582.00 55.35 55133.72 88888.00 2009-10-12 15:54:34.375 285 12582.02 55.35 55133.70 88888.00 2009-10-12 15:54:34.500 285 12582.05 55.35 55133.68 88888.00 2009-10-12 15:54:34.625 285 12582.02 55.38 55133.68 88888.00 2009-10-12 15:54:34.750 285 12582.00 55.38 55133.65 88888.00 2009-10-12 15:54:34.875 285 12582.00 55.35 55133.65 88888.00 2009-10-12 15:54:35.000 285 12582.00 55.35 55133.65 88888.00 2009-10-12 15:54:35.125 285 12581.92 55.35 55133.70 88888.00 2009-10-12 15:54:35.250 285 12581.88 55.35 55133.70 88888.00 2009-10-12 15:54:35.375 285 12581.98 55.33 55133.70 88888.00 2009-10-12 15:54:35.500 285 12582.02 55.30 55133.68 88888.00 2009-10-12 15:54:35.625 285 12582.05 55.33 55133.68 88888.00 2009-10-12 15:54:35.750 285 12582.00 55.33 55133.70 88888.00 2009-10-12 15:54:35.875 285 12582.00 55.33 55133.68 88888.00 2009-10-12 15:54:36.000 285 12582.02 55.33 55133.68 88888.00 2009-10-12 15:54:36.125 285 12582.02 55.33 55133.70 88888.00 2009-10-12 15:54:36.250 285 12582.02 55.30 55133.70 88888.00 2009-10-12 15:54:36.375 285 12582.10 55.33 55133.70 88888.00 2009-10-12 15:54:36.500 285 12582.08 55.33 55133.70 88888.00 2009-10-12 15:54:36.625 285 12582.02 55.33 55133.70 88888.00 2009-10-12 15:54:36.750 285 12581.98 55.33 55133.70 88888.00 2009-10-12 15:54:36.875 285 12582.05 55.30 55133.70 88888.00 2009-10-12 15:54:37.000 285 12582.02 55.27 55133.68 88888.00 2009-10-12 15:54:37.125 285 12581.95 55.30 55133.70 88888.00 2009-10-12 15:54:37.250 285 12581.95 55.27 55133.72 88888.00 2009-10-12 15:54:37.375 285 12582.08 55.33 55133.72 88888.00 2009-10-12 15:54:37.500 285 12582.08 55.30 55133.70 88888.00 2009-10-12 15:54:37.625 285 12582.05 55.27 55133.68 88888.00 2009-10-12 15:54:37.750 285 12582.05 55.25 55133.68 88888.00 2009-10-12 15:54:37.875 285 12582.00 55.25 55133.68 88888.00 2009-10-12 15:54:38.000 285 12582.02 55.27 55133.70 88888.00 2009-10-12 15:54:38.125 285 12581.95 55.27 55133.68 88888.00 2009-10-12 15:54:38.250 285 12581.92 55.23 55133.68 88888.00 2009-10-12 15:54:38.375 285 12581.98 55.23 55133.65 88888.00 2009-10-12 15:54:38.500 285 12582.00 55.23 55133.68 88888.00 2009-10-12 15:54:38.625 285 12581.98 55.23 55133.68 88888.00 2009-10-12 15:54:38.750 285 12581.90 55.23 55133.70 88888.00 2009-10-12 15:54:38.875 285 12581.95 55.23 55133.68 88888.00 2009-10-12 15:54:39.000 285 12581.95 55.23 55133.65 88888.00 2009-10-12 15:54:39.125 285 12581.92 55.23 55133.68 88888.00 2009-10-12 15:54:39.250 285 12581.92 55.23 55133.68 88888.00 2009-10-12 15:54:39.375 285 12581.92 55.20 55133.70 88888.00 2009-10-12 15:54:39.500 285 12581.98 55.20 55133.68 88888.00 2009-10-12 15:54:39.625 285 12582.00 55.23 55133.70 88888.00 2009-10-12 15:54:39.750 285 12581.98 55.20 55133.68 88888.00 2009-10-12 15:54:39.875 285 12581.95 55.20 55133.70 88888.00 2009-10-12 15:54:40.000 285 12581.95 55.20 55133.70 88888.00 2009-10-12 15:54:40.125 285 12581.92 55.17 55133.72 88888.00 2009-10-12 15:54:40.250 285 12581.85 55.15 55133.72 88888.00 2009-10-12 15:54:40.375 285 12581.90 55.20 55133.70 88888.00 2009-10-12 15:54:40.500 285 12581.92 55.20 55133.70 88888.00 2009-10-12 15:54:40.625 285 12581.90 55.20 55133.72 88888.00 2009-10-12 15:54:40.750 285 12581.88 55.17 55133.72 88888.00 2009-10-12 15:54:40.875 285 12581.88 55.20 55133.70 88888.00 2009-10-12 15:54:41.000 285 12581.92 55.20 55133.70 88888.00 2009-10-12 15:54:41.125 285 12581.90 55.15 55133.72 88888.00 2009-10-12 15:54:41.250 285 12581.88 55.15 55133.72 88888.00 2009-10-12 15:54:41.375 285 12581.90 55.15 55133.70 88888.00 2009-10-12 15:54:41.500 285 12581.88 55.15 55133.70 88888.00 2009-10-12 15:54:41.625 285 12581.92 55.15 55133.72 88888.00 2009-10-12 15:54:41.750 285 12581.95 55.15 55133.72 88888.00 2009-10-12 15:54:41.875 285 12582.02 55.12 55133.72 88888.00 2009-10-12 15:54:42.000 285 12582.00 55.12 55133.72 88888.00 2009-10-12 15:54:42.125 285 12582.02 55.12 55133.72 88888.00 2009-10-12 15:54:42.250 285 12582.00 55.12 55133.72 88888.00 2009-10-12 15:54:42.375 285 12582.02 55.15 55133.72 88888.00 2009-10-12 15:54:42.500 285 12582.08 55.15 55133.70 88888.00 2009-10-12 15:54:42.625 285 12582.10 55.15 55133.70 88888.00 2009-10-12 15:54:42.750 285 12582.02 55.12 55133.72 88888.00 2009-10-12 15:54:42.875 285 12581.95 55.12 55133.70 88888.00 2009-10-12 15:54:43.000 285 12581.90 55.12 55133.70 88888.00 2009-10-12 15:54:43.125 285 12581.95 55.12 55133.70 88888.00 2009-10-12 15:54:43.250 285 12581.95 55.12 55133.72 88888.00 2009-10-12 15:54:43.375 285 12581.98 55.12 55133.70 88888.00 2009-10-12 15:54:43.500 285 12581.98 55.10 55133.70 88888.00 2009-10-12 15:54:43.625 285 12582.00 55.12 55133.72 88888.00 2009-10-12 15:54:43.750 285 12582.00 55.12 55133.72 88888.00 2009-10-12 15:54:43.875 285 12582.02 55.12 55133.70 88888.00 2009-10-12 15:54:44.000 285 12582.05 55.08 55133.72 88888.00 2009-10-12 15:54:44.125 285 12582.10 55.10 55133.72 88888.00 2009-10-12 15:54:44.250 285 12582.00 55.10 55133.72 88888.00 2009-10-12 15:54:44.375 285 12581.98 55.10 55133.70 88888.00 2009-10-12 15:54:44.500 285 12582.00 55.10 55133.72 88888.00 2009-10-12 15:54:44.625 285 12582.00 55.05 55133.75 88888.00 2009-10-12 15:54:44.750 285 12582.02 55.08 55133.78 88888.00 2009-10-12 15:54:44.875 285 12582.02 55.05 55133.72 88888.00 2009-10-12 15:54:45.000 285 12582.00 55.05 55133.70 88888.00 2009-10-12 15:54:45.125 285 12582.02 55.02 55133.72 88888.00 2009-10-12 15:54:45.250 285 12582.02 55.00 55133.72 88888.00 2009-10-12 15:54:45.375 285 12582.05 55.00 55133.72 88888.00 2009-10-12 15:54:45.500 285 12582.00 55.02 55133.72 88888.00 2009-10-12 15:54:45.625 285 12582.00 55.02 55133.75 88888.00 2009-10-12 15:54:45.750 285 12582.05 55.05 55133.75 88888.00 2009-10-12 15:54:45.875 285 12582.10 55.02 55133.75 88888.00 2009-10-12 15:54:46.000 285 12582.05 55.00 55133.75 88888.00 2009-10-12 15:54:46.125 285 12582.02 55.02 55133.75 88888.00 2009-10-12 15:54:46.250 285 12582.08 55.00 55133.75 88888.00 2009-10-12 15:54:46.375 285 12582.17 55.02 55133.75 88888.00 2009-10-12 15:54:46.500 285 12582.23 55.00 55133.72 88888.00 2009-10-12 15:54:46.625 285 12582.17 55.00 55133.72 88888.00 2009-10-12 15:54:46.750 285 12582.10 55.02 55133.72 88888.00 2009-10-12 15:54:46.875 285 12582.00 55.00 55133.75 88888.00 2009-10-12 15:54:47.000 285 12581.98 55.00 55133.72 88888.00 2009-10-12 15:54:47.125 285 12582.08 55.00 55133.75 88888.00 2009-10-12 15:54:47.250 285 12582.02 54.98 55133.78 88888.00 2009-10-12 15:54:47.375 285 12582.08 55.00 55133.78 88888.00 2009-10-12 15:54:47.500 285 12582.08 54.98 55133.72 88888.00 2009-10-12 15:54:47.625 285 12582.08 54.98 55133.75 88888.00 2009-10-12 15:54:47.750 285 12582.10 54.98 55133.70 88888.00 2009-10-12 15:54:47.875 285 12582.10 55.00 55133.70 88888.00 2009-10-12 15:54:48.000 285 12582.10 54.98 55133.72 88888.00 2009-10-12 15:54:48.125 285 12582.08 54.98 55133.75 88888.00 2009-10-12 15:54:48.250 285 12582.05 54.98 55133.75 88888.00 2009-10-12 15:54:48.375 285 12582.10 54.95 55133.72 88888.00 2009-10-12 15:54:48.500 285 12582.10 54.95 55133.72 88888.00 2009-10-12 15:54:48.625 285 12582.20 54.92 55133.75 88888.00 2009-10-12 15:54:48.750 285 12582.20 54.92 55133.72 88888.00 2009-10-12 15:54:48.875 285 12582.12 54.95 55133.72 88888.00 2009-10-12 15:54:49.000 285 12582.08 54.95 55133.72 88888.00 2009-10-12 15:54:49.125 285 12582.12 54.95 55133.75 88888.00 2009-10-12 15:54:49.250 285 12582.10 54.92 55133.75 88888.00 2009-10-12 15:54:49.375 285 12582.12 54.90 55133.72 88888.00 2009-10-12 15:54:49.500 285 12582.10 54.90 55133.70 88888.00 2009-10-12 15:54:49.625 285 12582.12 54.90 55133.72 88888.00 2009-10-12 15:54:49.750 285 12582.12 54.90 55133.72 88888.00 2009-10-12 15:54:49.875 285 12582.10 54.90 55133.72 88888.00 2009-10-12 15:54:50.000 285 12582.08 54.90 55133.72 88888.00 2009-10-12 15:54:50.125 285 12582.10 54.92 55133.72 88888.00 2009-10-12 15:54:50.250 285 12582.08 54.88 55133.70 88888.00 2009-10-12 15:54:50.375 285 12582.10 54.88 55133.68 88888.00 2009-10-12 15:54:50.500 285 12582.17 54.88 55133.70 88888.00 2009-10-12 15:54:50.625 285 12582.23 54.88 55133.72 88888.00 2009-10-12 15:54:50.750 285 12582.17 54.88 55133.72 88888.00 2009-10-12 15:54:50.875 285 12582.10 54.85 55133.72 88888.00 2009-10-12 15:54:51.000 285 12582.05 54.85 55133.72 88888.00 2009-10-12 15:54:51.125 285 12581.98 54.88 55133.72 88888.00 2009-10-12 15:54:51.250 285 12581.98 54.83 55133.72 88888.00 2009-10-12 15:54:51.375 285 12582.05 54.85 55133.70 88888.00 2009-10-12 15:54:51.500 285 12582.05 54.85 55133.72 88888.00 2009-10-12 15:54:51.625 285 12582.08 54.85 55133.70 88888.00 2009-10-12 15:54:51.750 285 12582.10 54.85 55133.68 88888.00 2009-10-12 15:54:51.875 285 12582.17 54.88 55133.70 88888.00 2009-10-12 15:54:52.000 285 12582.23 54.83 55133.70 88888.00 2009-10-12 15:54:52.125 285 12582.15 54.83 55133.72 88888.00 2009-10-12 15:54:52.250 285 12582.05 54.83 55133.70 88888.00 2009-10-12 15:54:52.375 285 12582.08 54.83 55133.72 88888.00 2009-10-12 15:54:52.500 285 12582.12 54.83 55133.72 88888.00 2009-10-12 15:54:52.625 285 12582.12 54.75 55133.72 88888.00 2009-10-12 15:54:52.750 285 12582.05 54.80 55133.72 88888.00 2009-10-12 15:54:52.875 285 12582.00 54.83 55133.70 88888.00 2009-10-12 15:54:53.000 285 12582.05 54.83 55133.72 88888.00 2009-10-12 15:54:53.125 285 12582.12 54.75 55133.80 88888.00 2009-10-12 15:54:53.250 285 12582.00 54.77 55133.75 88888.00 2009-10-12 15:54:53.375 285 12581.95 54.80 55133.72 88888.00 2009-10-12 15:54:53.500 285 12582.05 54.77 55133.70 88888.00 2009-10-12 15:54:53.625 285 12582.10 54.77 55133.70 88888.00 2009-10-12 15:54:53.750 285 12582.15 54.80 55133.70 88888.00 2009-10-12 15:54:53.875 285 12582.12 54.80 55133.68 88888.00 2009-10-12 15:54:54.000 285 12582.05 54.77 55133.68 88888.00 2009-10-12 15:54:54.125 285 12581.98 54.77 55133.72 88888.00 2009-10-12 15:54:54.250 285 12582.00 54.75 55133.70 88888.00 2009-10-12 15:54:54.375 285 12582.05 54.77 55133.72 88888.00 2009-10-12 15:54:54.500 285 12582.05 54.75 55133.70 88888.00 2009-10-12 15:54:54.625 285 12582.05 54.73 55133.72 88888.00 2009-10-12 15:54:54.750 285 12582.10 54.75 55133.75 88888.00 2009-10-12 15:54:54.875 285 12582.05 54.75 55133.75 88888.00 2009-10-12 15:54:55.000 285 12582.08 54.73 55133.70 88888.00 2009-10-12 15:54:55.125 285 12582.05 54.73 55133.70 88888.00 2009-10-12 15:54:55.250 285 12582.00 54.70 55133.72 88888.00 2009-10-12 15:54:55.375 285 12582.00 54.67 55133.72 88888.00 2009-10-12 15:54:55.500 285 12582.02 54.70 55133.70 88888.00 2009-10-12 15:54:55.625 285 12582.05 54.70 55133.75 88888.00 2009-10-12 15:54:55.750 285 12582.08 54.70 55133.72 88888.00 2009-10-12 15:54:55.875 285 12582.10 54.70 55133.72 88888.00 2009-10-12 15:54:56.000 285 12582.08 54.73 55133.70 88888.00 2009-10-12 15:54:56.125 285 12582.02 54.75 55133.72 88888.00 2009-10-12 15:54:56.250 285 12582.00 54.70 55133.75 88888.00 2009-10-12 15:54:56.375 285 12582.02 54.70 55133.72 88888.00 2009-10-12 15:54:56.500 285 12582.00 54.73 55133.72 88888.00 2009-10-12 15:54:56.625 285 12582.02 54.73 55133.75 88888.00 2009-10-12 15:54:56.750 285 12582.08 54.67 55133.72 88888.00 2009-10-12 15:54:56.875 285 12582.12 54.70 55133.72 88888.00 2009-10-12 15:54:57.000 285 12582.12 54.70 55133.75 88888.00 2009-10-12 15:54:57.125 285 12582.15 54.67 55133.75 88888.00 2009-10-12 15:54:57.250 285 12582.12 54.67 55133.72 88888.00 2009-10-12 15:54:57.375 285 12582.15 54.67 55133.75 88888.00 2009-10-12 15:54:57.500 285 12582.05 54.65 55133.75 88888.00 2009-10-12 15:54:57.625 285 12582.08 54.65 55133.72 88888.00 2009-10-12 15:54:57.750 285 12582.05 54.65 55133.72 88888.00 2009-10-12 15:54:57.875 285 12582.05 54.65 55133.72 88888.00 2009-10-12 15:54:58.000 285 12582.05 54.62 55133.72 88888.00 2009-10-12 15:54:58.125 285 12582.08 54.65 55133.70 88888.00 2009-10-12 15:54:58.250 285 12582.05 54.65 55133.72 88888.00 2009-10-12 15:54:58.375 285 12582.10 54.62 55133.72 88888.00 2009-10-12 15:54:58.500 285 12582.10 54.62 55133.72 88888.00 2009-10-12 15:54:58.625 285 12582.10 54.60 55133.72 88888.00 2009-10-12 15:54:58.750 285 12582.05 54.62 55133.72 88888.00 2009-10-12 15:54:58.875 285 12582.12 54.62 55133.72 88888.00 2009-10-12 15:54:59.000 285 12582.23 54.65 55133.72 88888.00 2009-10-12 15:54:59.125 285 12582.25 54.62 55133.70 88888.00 2009-10-12 15:54:59.250 285 12582.12 54.62 55133.70 88888.00 2009-10-12 15:54:59.375 285 12582.17 54.62 55133.70 88888.00 2009-10-12 15:54:59.500 285 12582.12 54.60 55133.70 88888.00 2009-10-12 15:54:59.625 285 12582.10 54.60 55133.70 88888.00 2009-10-12 15:54:59.750 285 12582.12 54.60 55133.70 88888.00 2009-10-12 15:54:59.875 285 12582.20 54.58 55133.70 88888.00 2009-10-12 15:55:00.000 285 12582.20 54.55 55133.72 88888.00 2009-10-12 15:55:00.125 285 12582.15 54.58 55133.72 88888.00 2009-10-12 15:55:00.250 285 12582.20 54.58 55133.72 88888.00 2009-10-12 15:55:00.375 285 12582.20 54.55 55133.70 88888.00 2009-10-12 15:55:00.500 285 12582.17 54.58 55133.72 88888.00 2009-10-12 15:55:00.625 285 12582.15 54.60 55133.75 88888.00 2009-10-12 15:55:00.750 285 12582.17 54.60 55133.72 88888.00 2009-10-12 15:55:00.875 285 12582.10 54.60 55133.72 88888.00 2009-10-12 15:55:01.000 285 12582.05 54.58 55133.70 88888.00 2009-10-12 15:55:01.125 285 12582.05 54.58 55133.70 88888.00 2009-10-12 15:55:01.250 285 12582.08 54.58 55133.72 88888.00 2009-10-12 15:55:01.375 285 12582.17 54.58 55133.75 88888.00 2009-10-12 15:55:01.500 285 12582.17 54.58 55133.75 88888.00 2009-10-12 15:55:01.625 285 12582.05 54.58 55133.78 88888.00 2009-10-12 15:55:01.750 285 12582.05 54.55 55133.78 88888.00 2009-10-12 15:55:01.875 285 12582.02 54.55 55133.78 88888.00 2009-10-12 15:55:02.000 285 12582.08 54.52 55133.72 88888.00 2009-10-12 15:55:02.125 285 12582.08 54.55 55133.72 88888.00 2009-10-12 15:55:02.250 285 12582.08 54.52 55133.75 88888.00 2009-10-12 15:55:02.375 285 12582.10 54.52 55133.72 88888.00 2009-10-12 15:55:02.500 285 12582.08 54.52 55133.75 88888.00 2009-10-12 15:55:02.625 285 12582.10 54.52 55133.75 88888.00 2009-10-12 15:55:02.750 285 12582.10 54.50 55133.72 88888.00 2009-10-12 15:55:02.875 285 12582.10 54.52 55133.78 88888.00 2009-10-12 15:55:03.000 285 12582.10 54.52 55133.75 88888.00 2009-10-12 15:55:03.125 285 12582.05 54.52 55133.75 88888.00 2009-10-12 15:55:03.250 285 12582.08 54.50 55133.72 88888.00 2009-10-12 15:55:03.375 285 12582.23 54.50 55133.75 88888.00 2009-10-12 15:55:03.500 285 12582.15 54.52 55133.75 88888.00 2009-10-12 15:55:03.625 285 12582.10 54.50 55133.72 88888.00 2009-10-12 15:55:03.750 285 12582.02 54.48 55133.70 88888.00 2009-10-12 15:55:03.875 285 12582.05 54.50 55133.72 88888.00 2009-10-12 15:55:04.000 285 12582.08 54.48 55133.75 88888.00 2009-10-12 15:55:04.125 285 12582.08 54.48 55133.78 88888.00 2009-10-12 15:55:04.250 285 12582.00 54.48 55133.75 88888.00 2009-10-12 15:55:04.375 285 12582.00 54.48 55133.72 88888.00 2009-10-12 15:55:04.500 285 12582.02 54.50 55133.72 88888.00 2009-10-12 15:55:04.625 285 12582.10 54.48 55133.78 88888.00 2009-10-12 15:55:04.750 285 12582.17 54.48 55133.80 88888.00 2009-10-12 15:55:04.875 285 12582.15 54.45 55133.78 88888.00 2009-10-12 15:55:05.000 285 12582.12 54.45 55133.78 88888.00 2009-10-12 15:55:05.125 285 12582.17 54.42 55133.78 88888.00 2009-10-12 15:55:05.250 285 12582.20 54.42 55133.75 88888.00 2009-10-12 15:55:05.375 285 12582.17 54.45 55133.75 88888.00 2009-10-12 15:55:05.500 285 12582.12 54.48 55133.75 88888.00 2009-10-12 15:55:05.625 285 12582.12 54.48 55133.78 88888.00 2009-10-12 15:55:05.750 285 12582.17 54.45 55133.78 88888.00 2009-10-12 15:55:05.875 285 12582.12 54.45 55133.80 88888.00 2009-10-12 15:55:06.000 285 12582.12 54.42 55133.75 88888.00 2009-10-12 15:55:06.125 285 12582.05 54.45 55133.75 88888.00 2009-10-12 15:55:06.250 285 12581.95 54.42 55133.75 88888.00 2009-10-12 15:55:06.375 285 12581.95 54.42 55133.75 88888.00 2009-10-12 15:55:06.500 285 12581.98 54.42 55133.75 88888.00 2009-10-12 15:55:06.625 285 12582.00 54.42 55133.72 88888.00 2009-10-12 15:55:06.750 285 12582.02 54.45 55133.78 88888.00 2009-10-12 15:55:06.875 285 12582.08 54.42 55133.80 88888.00 2009-10-12 15:55:07.000 285 12582.10 54.38 55133.80 88888.00 2009-10-12 15:55:07.125 285 12582.12 54.40 55133.78 88888.00 2009-10-12 15:55:07.250 285 12582.02 54.40 55133.75 88888.00 2009-10-12 15:55:07.375 285 12581.98 54.35 55133.75 88888.00 2009-10-12 15:55:07.500 285 12582.02 54.38 55133.80 88888.00 2009-10-12 15:55:07.625 285 12582.08 54.40 55133.82 88888.00 2009-10-12 15:55:07.750 285 12582.10 54.40 55133.82 88888.00 2009-10-12 15:55:07.875 285 12582.12 54.40 55133.78 88888.00 2009-10-12 15:55:08.000 285 12582.12 54.38 55133.72 88888.00 2009-10-12 15:55:08.125 285 12582.12 54.38 55133.75 88888.00 2009-10-12 15:55:08.250 285 12582.08 54.38 55133.78 88888.00 2009-10-12 15:55:08.375 285 12582.05 54.38 55133.78 88888.00 2009-10-12 15:55:08.500 285 12582.05 54.38 55133.80 88888.00 2009-10-12 15:55:08.625 285 12582.08 54.35 55133.75 88888.00 2009-10-12 15:55:08.750 285 12582.10 54.38 55133.75 88888.00 2009-10-12 15:55:08.875 285 12582.08 54.35 55133.75 88888.00 2009-10-12 15:55:09.000 285 12582.02 54.38 55133.75 88888.00 2009-10-12 15:55:09.125 285 12582.08 54.35 55133.78 88888.00 2009-10-12 15:55:09.250 285 12582.12 54.35 55133.75 88888.00 2009-10-12 15:55:09.375 285 12582.10 54.35 55133.78 88888.00 2009-10-12 15:55:09.500 285 12582.12 54.38 55133.78 88888.00 2009-10-12 15:55:09.625 285 12582.17 54.35 55133.75 88888.00 2009-10-12 15:55:09.750 285 12582.15 54.35 55133.72 88888.00 2009-10-12 15:55:09.875 285 12582.15 54.33 55133.72 88888.00 2009-10-12 15:55:10.000 285 12582.20 54.33 55133.72 88888.00 2009-10-12 15:55:10.125 285 12582.15 54.35 55133.72 88888.00 2009-10-12 15:55:10.250 285 12582.02 54.33 55133.78 88888.00 2009-10-12 15:55:10.375 285 12582.08 54.33 55133.75 88888.00 2009-10-12 15:55:10.500 285 12582.10 54.33 55133.78 88888.00 2009-10-12 15:55:10.625 285 12582.10 54.33 55133.75 88888.00 2009-10-12 15:55:10.750 285 12582.15 54.30 55133.78 88888.00 2009-10-12 15:55:10.875 285 12582.20 54.30 55133.78 88888.00 2009-10-12 15:55:11.000 285 12582.15 54.30 55133.75 88888.00 2009-10-12 15:55:11.125 285 12582.10 54.30 55133.78 88888.00 2009-10-12 15:55:11.250 285 12582.08 54.27 55133.78 88888.00 2009-10-12 15:55:11.375 285 12582.12 54.30 55133.78 88888.00 2009-10-12 15:55:11.500 285 12582.12 54.30 55133.78 88888.00 2009-10-12 15:55:11.625 285 12582.15 54.30 55133.78 88888.00 2009-10-12 15:55:11.750 285 12582.17 54.30 55133.78 88888.00 2009-10-12 15:55:11.875 285 12582.15 54.30 55133.80 88888.00 2009-10-12 15:55:12.000 285 12582.12 54.30 55133.78 88888.00 2009-10-12 15:55:12.125 285 12582.12 54.30 55133.78 88888.00 2009-10-12 15:55:12.250 285 12582.05 54.25 55133.80 88888.00 2009-10-12 15:55:12.375 285 12582.05 54.25 55133.78 88888.00 2009-10-12 15:55:12.500 285 12582.08 54.27 55133.78 88888.00 2009-10-12 15:55:12.625 285 12582.10 54.25 55133.80 88888.00 2009-10-12 15:55:12.750 285 12582.15 54.23 55133.78 88888.00 2009-10-12 15:55:12.875 285 12582.17 54.25 55133.78 88888.00 2009-10-12 15:55:13.000 285 12582.12 54.27 55133.75 88888.00 2009-10-12 15:55:13.125 285 12582.08 54.23 55133.75 88888.00 2009-10-12 15:55:13.250 285 12582.02 54.20 55133.75 88888.00 2009-10-12 15:55:13.375 285 12582.05 54.20 55133.80 88888.00 2009-10-12 15:55:13.500 285 12582.02 54.23 55133.78 88888.00 2009-10-12 15:55:13.625 285 12582.10 54.23 55133.75 88888.00 2009-10-12 15:55:13.750 285 12582.12 54.20 55133.72 88888.00 2009-10-12 15:55:13.875 285 12582.02 54.23 55133.75 88888.00 2009-10-12 15:55:14.000 285 12582.08 54.23 55133.75 88888.00 2009-10-12 15:55:14.125 285 12582.10 54.25 55133.78 88888.00 2009-10-12 15:55:14.250 285 12582.12 54.20 55133.78 88888.00 2009-10-12 15:55:14.375 285 12582.20 54.20 55133.75 88888.00 2009-10-12 15:55:14.500 285 12582.17 54.20 55133.78 88888.00 2009-10-12 15:55:14.625 285 12582.15 54.23 55133.78 88888.00 2009-10-12 15:55:14.750 285 12582.12 54.20 55133.78 88888.00 2009-10-12 15:55:14.875 285 12582.17 54.20 55133.75 88888.00 2009-10-12 15:55:15.000 285 12582.15 54.20 55133.72 88888.00 2009-10-12 15:55:15.125 285 12582.15 54.20 55133.75 88888.00 2009-10-12 15:55:15.250 285 12582.12 54.23 55133.75 88888.00 2009-10-12 15:55:15.375 285 12582.17 54.25 55133.72 88888.00 2009-10-12 15:55:15.500 285 12582.25 54.20 55133.70 88888.00 2009-10-12 15:55:15.625 285 12582.27 54.20 55133.75 88888.00 2009-10-12 15:55:15.750 285 12582.20 54.23 55133.78 88888.00 2009-10-12 15:55:15.875 285 12582.17 54.20 55133.75 88888.00 2009-10-12 15:55:16.000 285 12582.20 54.15 55133.72 88888.00 2009-10-12 15:55:16.125 285 12582.20 54.17 55133.75 88888.00 2009-10-12 15:55:16.250 285 12582.12 54.15 55133.72 88888.00 2009-10-12 15:55:16.375 285 12582.08 54.15 55133.72 88888.00 2009-10-12 15:55:16.500 285 12582.08 54.15 55133.70 88888.00 2009-10-12 15:55:16.625 285 12582.10 54.17 55133.72 88888.00 2009-10-12 15:55:16.750 285 12582.15 54.17 55133.78 88888.00 2009-10-12 15:55:16.875 285 12582.12 54.15 55133.78 88888.00 2009-10-12 15:55:17.000 285 12582.10 54.17 55133.75 88888.00 2009-10-12 15:55:17.125 285 12582.12 54.15 55133.72 88888.00 2009-10-12 15:55:17.250 285 12582.15 54.15 55133.75 88888.00 2009-10-12 15:55:17.375 285 12582.20 54.15 55133.78 88888.00 2009-10-12 15:55:17.500 285 12582.23 54.15 55133.78 88888.00 2009-10-12 15:55:17.625 285 12582.17 54.12 55133.78 88888.00 2009-10-12 15:55:17.750 285 12582.08 54.10 55133.78 88888.00 2009-10-12 15:55:17.875 285 12582.08 54.10 55133.75 88888.00 2009-10-12 15:55:18.000 285 12582.12 54.08 55133.72 88888.00 2009-10-12 15:55:18.125 285 12582.20 54.08 55133.75 88888.00 2009-10-12 15:55:18.250 285 12582.23 54.05 55133.78 88888.00 2009-10-12 15:55:18.375 285 12582.27 54.12 55133.78 88888.00 2009-10-12 15:55:18.500 285 12582.25 54.10 55133.75 88888.00 2009-10-12 15:55:18.625 285 12582.17 54.08 55133.75 88888.00 2009-10-12 15:55:18.750 285 12582.12 54.08 55133.75 88888.00 2009-10-12 15:55:18.875 285 12582.12 54.08 55133.75 88888.00 2009-10-12 15:55:19.000 285 12582.17 54.05 55133.75 88888.00 2009-10-12 15:55:19.125 285 12582.17 54.10 55133.75 88888.00 2009-10-12 15:55:19.250 285 12582.15 54.08 55133.75 88888.00 2009-10-12 15:55:19.375 285 12582.20 54.08 55133.70 88888.00 2009-10-12 15:55:19.500 285 12582.25 54.05 55133.72 88888.00 2009-10-12 15:55:19.625 285 12582.30 54.02 55133.70 88888.00 2009-10-12 15:55:19.750 285 12582.27 54.05 55133.72 88888.00 2009-10-12 15:55:19.875 285 12582.23 54.05 55133.70 88888.00 2009-10-12 15:55:20.000 285 12582.30 54.05 55133.68 88888.00 2009-10-12 15:55:20.125 285 12582.27 54.08 55133.70 88888.00 2009-10-12 15:55:20.250 285 12582.23 54.02 55133.72 88888.00 2009-10-12 15:55:20.375 285 12582.25 54.05 55133.72 88888.00 2009-10-12 15:55:20.500 285 12582.30 54.00 55133.70 88888.00 2009-10-12 15:55:20.625 285 12582.27 54.02 55133.70 88888.00 2009-10-12 15:55:20.750 285 12582.25 54.02 55133.72 88888.00 2009-10-12 15:55:20.875 285 12582.23 54.02 55133.72 88888.00 2009-10-12 15:55:21.000 285 12582.25 54.02 55133.72 88888.00 2009-10-12 15:55:21.125 285 12582.20 54.05 55133.75 88888.00 2009-10-12 15:55:21.250 285 12582.27 54.00 55133.72 88888.00 2009-10-12 15:55:21.375 285 12582.30 53.98 55133.72 88888.00 2009-10-12 15:55:21.500 285 12582.23 54.02 55133.72 88888.00 2009-10-12 15:55:21.625 285 12582.20 53.98 55133.75 88888.00 2009-10-12 15:55:21.750 285 12582.23 54.00 55133.75 88888.00 2009-10-12 15:55:21.875 285 12582.25 54.00 55133.72 88888.00 2009-10-12 15:55:22.000 285 12582.25 54.00 55133.72 88888.00 2009-10-12 15:55:22.125 285 12582.30 53.98 55133.75 88888.00 2009-10-12 15:55:22.250 285 12582.30 53.98 55133.75 88888.00 2009-10-12 15:55:22.375 285 12582.30 53.98 55133.78 88888.00 2009-10-12 15:55:22.500 285 12582.33 53.98 55133.72 88888.00 2009-10-12 15:55:22.625 285 12582.35 53.95 55133.72 88888.00 2009-10-12 15:55:22.750 285 12582.33 53.95 55133.72 88888.00 2009-10-12 15:55:22.875 285 12582.33 53.95 55133.72 88888.00 2009-10-12 15:55:23.000 285 12582.30 53.95 55133.75 88888.00 2009-10-12 15:55:23.125 285 12582.23 53.92 55133.78 88888.00 2009-10-12 15:55:23.250 285 12582.23 53.92 55133.75 88888.00 2009-10-12 15:55:23.375 285 12582.33 53.92 55133.70 88888.00 2009-10-12 15:55:23.500 285 12582.30 53.92 55133.72 88888.00 2009-10-12 15:55:23.625 285 12582.23 53.92 55133.72 88888.00 2009-10-12 15:55:23.750 285 12582.25 53.92 55133.75 88888.00 2009-10-12 15:55:23.875 285 12582.25 53.95 55133.78 88888.00 2009-10-12 15:55:24.000 285 12582.25 53.92 55133.78 88888.00 2009-10-12 15:55:24.125 285 12582.25 53.90 55133.78 88888.00 2009-10-12 15:55:24.250 285 12582.17 53.90 55133.78 88888.00 2009-10-12 15:55:24.375 285 12582.23 53.88 55133.72 88888.00 2009-10-12 15:55:24.500 285 12582.25 53.88 55133.75 88888.00 2009-10-12 15:55:24.625 285 12582.27 53.95 55133.78 88888.00 2009-10-12 15:55:24.750 285 12582.25 53.90 55133.78 88888.00 2009-10-12 15:55:24.875 285 12582.23 53.88 55133.75 88888.00 2009-10-12 15:55:25.000 285 12582.25 53.92 55133.72 88888.00 2009-10-12 15:55:25.125 285 12582.20 53.88 55133.75 88888.00 2009-10-12 15:55:25.250 285 12582.12 53.83 55133.78 88888.00 2009-10-12 15:55:25.375 285 12582.27 53.90 55133.78 88888.00 2009-10-12 15:55:25.500 285 12582.35 53.90 55133.75 88888.00 2009-10-12 15:55:25.625 285 12582.40 53.85 55133.72 88888.00 2009-10-12 15:55:25.750 285 12582.38 53.85 55133.72 88888.00 2009-10-12 15:55:25.875 285 12582.38 53.88 55133.70 88888.00 2009-10-12 15:55:26.000 285 12582.33 53.85 55133.70 88888.00 2009-10-12 15:55:26.125 285 12582.25 53.85 55133.70 88888.00 2009-10-12 15:55:26.250 285 12582.20 53.80 55133.68 88888.00 2009-10-12 15:55:26.375 285 12582.23 53.83 55133.68 88888.00 2009-10-12 15:55:26.500 285 12582.15 53.80 55133.68 88888.00 2009-10-12 15:55:26.625 285 12582.27 53.80 55133.72 88888.00 2009-10-12 15:55:26.750 285 12582.33 53.80 55133.72 88888.00 2009-10-12 15:55:26.875 285 12582.23 53.80 55133.70 88888.00 2009-10-12 15:55:27.000 285 12582.27 53.83 55133.68 88888.00 2009-10-12 15:55:27.125 285 12582.38 53.80 55133.68 88888.00 2009-10-12 15:55:27.250 285 12582.33 53.80 55133.70 88888.00 2009-10-12 15:55:27.375 285 12582.40 53.80 55133.70 88888.00 2009-10-12 15:55:27.500 285 12582.42 53.77 55133.70 88888.00 2009-10-12 15:55:27.625 285 12582.45 53.80 55133.70 88888.00 2009-10-12 15:55:27.750 285 12582.40 53.75 55133.70 88888.00 2009-10-12 15:55:27.875 285 12582.33 53.77 55133.68 88888.00 2009-10-12 15:55:28.000 285 12582.35 53.77 55133.70 88888.00 2009-10-12 15:55:28.125 285 12582.40 53.77 55133.72 88888.00 2009-10-12 15:55:28.250 285 12582.40 53.75 55133.72 88888.00 2009-10-12 15:55:28.375 285 12582.38 53.73 55133.68 88888.00 2009-10-12 15:55:28.500 285 12582.38 53.73 55133.70 88888.00 2009-10-12 15:55:28.625 285 12582.38 53.73 55133.72 88888.00 2009-10-12 15:55:28.750 285 12582.35 53.77 55133.72 88888.00 2009-10-12 15:55:28.875 285 12582.40 53.77 55133.72 88888.00 2009-10-12 15:55:29.000 285 12582.42 53.75 55133.72 88888.00 2009-10-12 15:55:29.125 285 12582.42 53.73 55133.72 88888.00 2009-10-12 15:55:29.250 285 12582.40 53.73 55133.72 88888.00 2009-10-12 15:55:29.375 285 12582.38 53.73 55133.68 88888.00 2009-10-12 15:55:29.500 285 12582.45 53.70 55133.70 88888.00 2009-10-12 15:55:29.625 285 12582.45 53.70 55133.68 88888.00 2009-10-12 15:55:29.750 285 12582.42 53.70 55133.70 88888.00 2009-10-12 15:55:29.875 285 12582.42 53.67 55133.68 88888.00 2009-10-12 15:55:30.000 285 12582.38 53.67 55133.70 88888.00 2009-10-12 15:55:30.125 285 12582.35 53.70 55133.70 88888.00 2009-10-12 15:55:30.250 285 12582.30 53.67 55133.68 88888.00 2009-10-12 15:55:30.375 285 12582.30 53.67 55133.70 88888.00 2009-10-12 15:55:30.500 285 12582.35 53.67 55133.70 88888.00 2009-10-12 15:55:30.625 285 12582.42 53.65 55133.70 88888.00 2009-10-12 15:55:30.750 285 12582.45 53.65 55133.65 88888.00 2009-10-12 15:55:30.875 285 12582.42 53.62 55133.65 88888.00 2009-10-12 15:55:31.000 285 12582.42 53.62 55133.65 88888.00 2009-10-12 15:55:31.125 285 12582.42 53.65 55133.65 88888.00 2009-10-12 15:55:31.250 285 12582.35 53.60 55133.68 88888.00 2009-10-12 15:55:31.375 285 12582.38 53.62 55133.70 88888.00 2009-10-12 15:55:31.500 285 12582.40 53.60 55133.68 88888.00 2009-10-12 15:55:31.625 285 12582.40 53.62 55133.65 88888.00 2009-10-12 15:55:31.750 285 12582.42 53.65 55133.65 88888.00 2009-10-12 15:55:31.875 285 12582.48 53.65 55133.68 88888.00 2009-10-12 15:55:32.000 285 12582.45 53.62 55133.62 88888.00 2009-10-12 15:55:32.125 285 12582.45 53.65 55133.65 88888.00 2009-10-12 15:55:32.250 285 12582.45 53.62 55133.68 88888.00 2009-10-12 15:55:32.375 285 12582.45 53.62 55133.68 88888.00 2009-10-12 15:55:32.500 285 12582.42 53.62 55133.65 88888.00 2009-10-12 15:55:32.625 285 12582.48 53.60 55133.65 88888.00 2009-10-12 15:55:32.750 285 12582.50 53.60 55133.65 88888.00 2009-10-12 15:55:32.875 285 12582.50 53.60 55133.65 88888.00 2009-10-12 15:55:33.000 285 12582.42 53.58 55133.65 88888.00 2009-10-12 15:55:33.125 285 12582.48 53.58 55133.65 88888.00 2009-10-12 15:55:33.250 285 12582.50 53.60 55133.68 88888.00 2009-10-12 15:55:33.375 285 12582.50 53.58 55133.62 88888.00 2009-10-12 15:55:33.500 285 12582.50 53.60 55133.62 88888.00 2009-10-12 15:55:33.625 285 12582.48 53.58 55133.68 88888.00 2009-10-12 15:55:33.750 285 12582.50 53.58 55133.68 88888.00 2009-10-12 15:55:33.875 285 12582.52 53.55 55133.70 88888.00 2009-10-12 15:55:34.000 285 12582.50 53.55 55133.68 88888.00 2009-10-12 15:55:34.125 285 12582.45 53.58 55133.68 88888.00 2009-10-12 15:55:34.250 285 12582.45 53.55 55133.68 88888.00 2009-10-12 15:55:34.375 285 12582.50 53.60 55133.68 88888.00 2009-10-12 15:55:34.500 285 12582.58 53.60 55133.68 88888.00 2009-10-12 15:55:34.625 285 12582.55 53.58 55133.65 88888.00 2009-10-12 15:55:34.750 285 12582.52 53.58 55133.65 88888.00 2009-10-12 15:55:34.875 285 12582.48 53.55 55133.62 88888.00 2009-10-12 15:55:35.000 285 12582.48 53.55 55133.62 88888.00 2009-10-12 15:55:35.125 285 12582.50 53.55 55133.65 88888.00 2009-10-12 15:55:35.250 285 12582.55 53.55 55133.62 88888.00 2009-10-12 15:55:35.375 285 12582.52 53.55 55133.62 88888.00 2009-10-12 15:55:35.500 285 12582.52 53.52 55133.62 88888.00 2009-10-12 15:55:35.625 285 12582.50 53.55 55133.65 88888.00 2009-10-12 15:55:35.750 285 12582.52 53.55 55133.65 88888.00 2009-10-12 15:55:35.875 285 12582.55 53.55 55133.65 88888.00 2009-10-12 15:55:36.000 285 12582.50 53.55 55133.65 88888.00 2009-10-12 15:55:36.125 285 12582.50 53.55 55133.65 88888.00 2009-10-12 15:55:36.250 285 12582.50 53.50 55133.68 88888.00 2009-10-12 15:55:36.375 285 12582.58 53.52 55133.68 88888.00 2009-10-12 15:55:36.500 285 12582.55 53.50 55133.68 88888.00 2009-10-12 15:55:36.625 285 12582.50 53.50 55133.65 88888.00 2009-10-12 15:55:36.750 285 12582.52 53.50 55133.62 88888.00 2009-10-12 15:55:36.875 285 12582.52 53.52 55133.65 88888.00 2009-10-12 15:55:37.000 285 12582.50 53.50 55133.60 88888.00 2009-10-12 15:55:37.125 285 12582.50 53.50 55133.65 88888.00 2009-10-12 15:55:37.250 285 12582.52 53.48 55133.65 88888.00 2009-10-12 15:55:37.375 285 12582.55 53.48 55133.65 88888.00 2009-10-12 15:55:37.500 285 12582.55 53.50 55133.68 88888.00 2009-10-12 15:55:37.625 285 12582.58 53.48 55133.68 88888.00 2009-10-12 15:55:37.750 285 12582.60 53.45 55133.68 88888.00 2009-10-12 15:55:37.875 285 12582.55 53.45 55133.68 88888.00 2009-10-12 15:55:38.000 285 12582.50 53.48 55133.68 88888.00 2009-10-12 15:55:38.125 285 12582.55 53.48 55133.65 88888.00 2009-10-12 15:55:38.250 285 12582.58 53.48 55133.65 88888.00 2009-10-12 15:55:38.375 285 12582.55 53.48 55133.62 88888.00 2009-10-12 15:55:38.500 285 12582.60 53.45 55133.62 88888.00 2009-10-12 15:55:38.625 285 12582.60 53.45 55133.65 88888.00 2009-10-12 15:55:38.750 285 12582.60 53.45 55133.65 88888.00 2009-10-12 15:55:38.875 285 12582.60 53.45 55133.65 88888.00 2009-10-12 15:55:39.000 285 12582.65 53.45 55133.62 88888.00 2009-10-12 15:55:39.125 285 12582.65 53.45 55133.68 88888.00 2009-10-12 15:55:39.250 285 12582.62 53.45 55133.65 88888.00 2009-10-12 15:55:39.375 285 12582.65 53.45 55133.65 88888.00 2009-10-12 15:55:39.500 285 12582.62 53.50 55133.62 88888.00 2009-10-12 15:55:39.625 285 12582.58 53.48 55133.62 88888.00 2009-10-12 15:55:39.750 285 12582.55 53.45 55133.62 88888.00 2009-10-12 15:55:39.875 285 12582.60 53.48 55133.62 88888.00 2009-10-12 15:55:40.000 285 12582.60 53.45 55133.62 88888.00 2009-10-12 15:55:40.125 285 12582.58 53.45 55133.65 88888.00 2009-10-12 15:55:40.250 285 12582.60 53.42 55133.62 88888.00 2009-10-12 15:55:40.375 285 12582.65 53.42 55133.62 88888.00 2009-10-12 15:55:40.500 285 12582.70 53.42 55133.60 88888.00 2009-10-12 15:55:40.625 285 12582.65 53.40 55133.62 88888.00 2009-10-12 15:55:40.750 285 12582.60 53.40 55133.60 88888.00 2009-10-12 15:55:40.875 285 12582.62 53.40 55133.62 88888.00 2009-10-12 15:55:41.000 285 12582.67 53.40 55133.65 88888.00 2009-10-12 15:55:41.125 285 12582.70 53.38 55133.65 88888.00 2009-10-12 15:55:41.250 285 12582.70 53.38 55133.65 88888.00 2009-10-12 15:55:41.375 285 12582.77 53.40 55133.65 88888.00 2009-10-12 15:55:41.500 285 12582.70 53.38 55133.65 88888.00 2009-10-12 15:55:41.625 285 12582.62 53.38 55133.62 88888.00 2009-10-12 15:55:41.750 285 12582.65 53.35 55133.62 88888.00 2009-10-12 15:55:41.875 285 12582.65 53.38 55133.62 88888.00 2009-10-12 15:55:42.000 285 12582.67 53.40 55133.65 88888.00 2009-10-12 15:55:42.125 285 12582.70 53.40 55133.68 88888.00 2009-10-12 15:55:42.250 285 12582.70 53.40 55133.68 88888.00 2009-10-12 15:55:42.375 285 12582.75 53.40 55133.68 88888.00 2009-10-12 15:55:42.500 285 12582.73 53.42 55133.68 88888.00 2009-10-12 15:55:42.625 285 12582.73 53.38 55133.68 88888.00 2009-10-12 15:55:42.750 285 12582.70 53.35 55133.65 88888.00 2009-10-12 15:55:42.875 285 12582.65 53.38 55133.62 88888.00 2009-10-12 15:55:43.000 285 12582.62 53.35 55133.62 88888.00 2009-10-12 15:55:43.125 285 12582.58 53.35 55133.62 88888.00 2009-10-12 15:55:43.250 285 12582.60 53.35 55133.62 88888.00 2009-10-12 15:55:43.375 285 12582.67 53.35 55133.65 88888.00 2009-10-12 15:55:43.500 285 12582.60 53.33 55133.62 88888.00 2009-10-12 15:55:43.625 285 12582.62 53.35 55133.62 88888.00 2009-10-12 15:55:43.750 285 12582.65 53.38 55133.62 88888.00 2009-10-12 15:55:43.875 285 12582.67 53.35 55133.62 88888.00 2009-10-12 15:55:44.000 285 12582.58 53.35 55133.60 88888.00 2009-10-12 15:55:44.125 285 12582.55 53.35 55133.62 88888.00 2009-10-12 15:55:44.250 285 12582.55 53.33 55133.60 88888.00 2009-10-12 15:55:44.375 285 12582.60 53.33 55133.60 88888.00 2009-10-12 15:55:44.500 285 12582.60 53.35 55133.60 88888.00 2009-10-12 15:55:44.625 285 12582.62 53.33 55133.60 88888.00 2009-10-12 15:55:44.750 285 12582.65 53.35 55133.60 88888.00 2009-10-12 15:55:44.875 285 12582.70 53.35 55133.60 88888.00 2009-10-12 15:55:45.000 285 12582.67 53.33 55133.60 88888.00 2009-10-12 15:55:45.125 285 12582.62 53.30 55133.62 88888.00 2009-10-12 15:55:45.250 285 12582.60 53.27 55133.60 88888.00 2009-10-12 15:55:45.375 285 12582.58 53.33 55133.60 88888.00 2009-10-12 15:55:45.500 285 12582.58 53.33 55133.60 88888.00 2009-10-12 15:55:45.625 285 12582.67 53.30 55133.62 88888.00 2009-10-12 15:55:45.750 285 12582.73 53.27 55133.60 88888.00 2009-10-12 15:55:45.875 285 12582.70 53.27 55133.60 88888.00 2009-10-12 15:55:46.000 285 12582.70 53.27 55133.60 88888.00 2009-10-12 15:55:46.125 285 12582.70 53.30 55133.60 88888.00 2009-10-12 15:55:46.250 285 12582.70 53.30 55133.62 88888.00 2009-10-12 15:55:46.375 285 12582.80 53.33 55133.68 88888.00 2009-10-12 15:55:46.500 285 12582.77 53.30 55133.65 88888.00 2009-10-12 15:55:46.625 285 12582.73 53.30 55133.62 88888.00 2009-10-12 15:55:46.750 285 12582.67 53.27 55133.60 88888.00 2009-10-12 15:55:46.875 285 12582.70 53.25 55133.60 88888.00 2009-10-12 15:55:47.000 285 12582.65 53.23 55133.60 88888.00 2009-10-12 15:55:47.125 285 12582.70 53.27 55133.60 88888.00 2009-10-12 15:55:47.250 285 12582.67 53.27 55133.62 88888.00 2009-10-12 15:55:47.375 285 12582.65 53.27 55133.60 88888.00 2009-10-12 15:55:47.500 285 12582.65 53.23 55133.62 88888.00 2009-10-12 15:55:47.625 285 12582.67 53.25 55133.60 88888.00 2009-10-12 15:55:47.750 285 12582.67 53.25 55133.60 88888.00 2009-10-12 15:55:47.875 285 12582.65 53.25 55133.60 88888.00 2009-10-12 15:55:48.000 285 12582.73 53.25 55133.60 88888.00 2009-10-12 15:55:48.125 285 12582.67 53.23 55133.57 88888.00 2009-10-12 15:55:48.250 285 12582.62 53.20 55133.60 88888.00 2009-10-12 15:55:48.375 285 12582.67 53.27 55133.60 88888.00 2009-10-12 15:55:48.500 285 12582.67 53.23 55133.60 88888.00 2009-10-12 15:55:48.625 285 12582.73 53.20 55133.62 88888.00 2009-10-12 15:55:48.750 285 12582.70 53.23 55133.62 88888.00 2009-10-12 15:55:48.875 285 12582.65 53.23 55133.60 88888.00 2009-10-12 15:55:49.000 285 12582.58 53.23 55133.62 88888.00 2009-10-12 15:55:49.125 285 12582.60 53.20 55133.62 88888.00 2009-10-12 15:55:49.250 285 12582.65 53.20 55133.62 88888.00 2009-10-12 15:55:49.375 285 12582.70 53.20 55133.60 88888.00 2009-10-12 15:55:49.500 285 12582.65 53.17 55133.62 88888.00 2009-10-12 15:55:49.625 285 12582.62 53.20 55133.62 88888.00 2009-10-12 15:55:49.750 285 12582.62 53.20 55133.62 88888.00 2009-10-12 15:55:49.875 285 12582.65 53.20 55133.60 88888.00 2009-10-12 15:55:50.000 285 12582.73 53.17 55133.60 88888.00 2009-10-12 15:55:50.125 285 12582.70 53.17 55133.60 88888.00 2009-10-12 15:55:50.250 285 12582.62 53.15 55133.62 88888.00 2009-10-12 15:55:50.375 285 12582.67 53.15 55133.60 88888.00 2009-10-12 15:55:50.500 285 12582.70 53.17 55133.62 88888.00 2009-10-12 15:55:50.625 285 12582.62 53.17 55133.65 88888.00 2009-10-12 15:55:50.750 285 12582.62 53.20 55133.65 88888.00 2009-10-12 15:55:50.875 285 12582.67 53.20 55133.65 88888.00 2009-10-12 15:55:51.000 285 12582.73 53.20 55133.65 88888.00 2009-10-12 15:55:51.125 285 12582.70 53.17 55133.65 88888.00 2009-10-12 15:55:51.250 285 12582.80 53.15 55133.62 88888.00 2009-10-12 15:55:51.375 285 12582.85 53.17 55133.68 88888.00 2009-10-12 15:55:51.500 285 12582.77 53.15 55133.62 88888.00 2009-10-12 15:55:51.625 285 12582.60 53.15 55133.62 88888.00 2009-10-12 15:55:51.750 285 12582.55 53.15 55133.65 88888.00 2009-10-12 15:55:51.875 285 12582.60 53.15 55133.65 88888.00 2009-10-12 15:55:52.000 285 12582.67 53.12 55133.62 88888.00 2009-10-12 15:55:52.125 285 12582.70 53.12 55133.60 88888.00 2009-10-12 15:55:52.250 285 12582.67 53.08 55133.62 88888.00 2009-10-12 15:55:52.375 285 12582.65 53.12 55133.62 88888.00 2009-10-12 15:55:52.500 285 12582.65 53.12 55133.62 88888.00 2009-10-12 15:55:52.625 285 12582.62 53.10 55133.65 88888.00 2009-10-12 15:55:52.750 285 12582.62 53.12 55133.65 88888.00 2009-10-12 15:55:52.875 285 12582.60 53.10 55133.65 88888.00 2009-10-12 15:55:53.000 285 12582.58 53.10 55133.65 88888.00 2009-10-12 15:55:53.125 285 12582.60 53.10 55133.60 88888.00 2009-10-12 15:55:53.250 285 12582.60 53.08 55133.60 88888.00 2009-10-12 15:55:53.375 285 12582.60 53.08 55133.60 88888.00 2009-10-12 15:55:53.500 285 12582.58 53.10 55133.60 88888.00 2009-10-12 15:55:53.625 285 12582.60 53.10 55133.62 88888.00 2009-10-12 15:55:53.750 285 12582.65 53.12 55133.60 88888.00 2009-10-12 15:55:53.875 285 12582.70 53.12 55133.60 88888.00 2009-10-12 15:55:54.000 285 12582.70 53.10 55133.62 88888.00 2009-10-12 15:55:54.125 285 12582.70 53.10 55133.65 88888.00 2009-10-12 15:55:54.250 285 12582.60 53.08 55133.65 88888.00 2009-10-12 15:55:54.375 285 12582.65 53.05 55133.62 88888.00 2009-10-12 15:55:54.500 285 12582.67 53.08 55133.60 88888.00 2009-10-12 15:55:54.625 285 12582.65 53.10 55133.62 88888.00 2009-10-12 15:55:54.750 285 12582.70 53.08 55133.62 88888.00 2009-10-12 15:55:54.875 285 12582.73 53.08 55133.65 88888.00 2009-10-12 15:55:55.000 285 12582.73 53.08 55133.62 88888.00 2009-10-12 15:55:55.125 285 12582.70 53.05 55133.62 88888.00 2009-10-12 15:55:55.250 285 12582.70 53.02 55133.60 88888.00 2009-10-12 15:55:55.375 285 12582.73 53.00 55133.57 88888.00 2009-10-12 15:55:55.500 285 12582.70 53.02 55133.60 88888.00 2009-10-12 15:55:55.625 285 12582.65 53.05 55133.60 88888.00 2009-10-12 15:55:55.750 285 12582.67 53.02 55133.62 88888.00 2009-10-12 15:55:55.875 285 12582.67 53.02 55133.62 88888.00 2009-10-12 15:55:56.000 285 12582.67 53.02 55133.65 88888.00 2009-10-12 15:55:56.125 285 12582.65 53.05 55133.62 88888.00 2009-10-12 15:55:56.250 285 12582.62 53.05 55133.62 88888.00 2009-10-12 15:55:56.375 285 12582.67 53.05 55133.62 88888.00 2009-10-12 15:55:56.500 285 12582.67 53.02 55133.60 88888.00 2009-10-12 15:55:56.625 285 12582.65 53.00 55133.62 88888.00 2009-10-12 15:55:56.750 285 12582.70 53.00 55133.65 88888.00 2009-10-12 15:55:56.875 285 12582.75 53.00 55133.62 88888.00 2009-10-12 15:55:57.000 285 12582.75 53.00 55133.62 88888.00 2009-10-12 15:55:57.125 285 12582.73 53.02 55133.60 88888.00 2009-10-12 15:55:57.250 285 12582.70 53.00 55133.60 88888.00 2009-10-12 15:55:57.375 285 12582.67 53.00 55133.60 88888.00 2009-10-12 15:55:57.500 285 12582.67 53.00 55133.60 88888.00 2009-10-12 15:55:57.625 285 12582.67 52.98 55133.60 88888.00 2009-10-12 15:55:57.750 285 12582.62 53.00 55133.60 88888.00 2009-10-12 15:55:57.875 285 12582.62 53.00 55133.60 88888.00 2009-10-12 15:55:58.000 285 12582.65 52.98 55133.62 88888.00 2009-10-12 15:55:58.125 285 12582.67 53.00 55133.60 88888.00 2009-10-12 15:55:58.250 285 12582.65 52.98 55133.62 88888.00 2009-10-12 15:55:58.375 285 12582.70 52.98 55133.62 88888.00 2009-10-12 15:55:58.500 285 12582.67 52.98 55133.60 88888.00 2009-10-12 15:55:58.625 285 12582.70 52.98 55133.60 88888.00 2009-10-12 15:55:58.750 285 12582.73 52.98 55133.57 88888.00 2009-10-12 15:55:58.875 285 12582.70 52.95 55133.57 88888.00 2009-10-12 15:55:59.000 285 12582.70 52.95 55133.57 88888.00 2009-10-12 15:55:59.125 285 12582.62 52.95 55133.60 88888.00 2009-10-12 15:55:59.250 285 12582.60 52.95 55133.60 88888.00 2009-10-12 15:55:59.375 285 12582.62 52.95 55133.60 88888.00 2009-10-12 15:55:59.500 285 12582.67 52.92 55133.60 88888.00 2009-10-12 15:55:59.625 285 12582.65 52.95 55133.60 88888.00 2009-10-12 15:55:59.750 285 12582.65 52.95 55133.60 88888.00 2009-10-12 15:55:59.875 285 12582.70 52.98 55133.60 88888.00 2009-10-12 15:56:00.000 285 12582.75 52.95 55133.60 88888.00 2009-10-12 15:56:00.125 285 12582.77 52.98 55133.62 88888.00 2009-10-12 15:56:00.250 285 12582.62 52.95 55133.60 88888.00 2009-10-12 15:56:00.375 285 12582.65 52.95 55133.62 88888.00 2009-10-12 15:56:00.500 285 12582.73 52.95 55133.62 88888.00 2009-10-12 15:56:00.625 285 12582.75 52.92 55133.62 88888.00 2009-10-12 15:56:00.750 285 12582.75 52.92 55133.60 88888.00 2009-10-12 15:56:00.875 285 12582.75 52.90 55133.60 88888.00 2009-10-12 15:56:01.000 285 12582.75 52.90 55133.62 88888.00 2009-10-12 15:56:01.125 285 12582.70 52.90 55133.62 88888.00 2009-10-12 15:56:01.250 285 12582.70 52.90 55133.62 88888.00 2009-10-12 15:56:01.375 285 12582.67 52.90 55133.65 88888.00 2009-10-12 15:56:01.500 285 12582.65 52.90 55133.65 88888.00 2009-10-12 15:56:01.625 285 12582.70 52.88 55133.65 88888.00 2009-10-12 15:56:01.750 285 12582.70 52.85 55133.62 88888.00 2009-10-12 15:56:01.875 285 12582.75 52.85 55133.62 88888.00 2009-10-12 15:56:02.000 285 12582.70 52.85 55133.62 88888.00 2009-10-12 15:56:02.125 285 12582.62 52.88 55133.65 88888.00 2009-10-12 15:56:02.250 285 12582.70 52.85 55133.65 88888.00 2009-10-12 15:56:02.375 285 12582.83 52.85 55133.65 88888.00 2009-10-12 15:56:02.500 285 12582.85 52.88 55133.62 88888.00 2009-10-12 15:56:02.625 285 12582.83 52.88 55133.62 88888.00 2009-10-12 15:56:02.750 285 12582.83 52.85 55133.60 88888.00 2009-10-12 15:56:02.875 285 12582.83 52.88 55133.60 88888.00 2009-10-12 15:56:03.000 285 12582.85 52.85 55133.60 88888.00 2009-10-12 15:56:03.125 285 12582.85 52.83 55133.60 88888.00 2009-10-12 15:56:03.250 285 12582.77 52.83 55133.62 88888.00 2009-10-12 15:56:03.375 285 12582.80 52.83 55133.62 88888.00 2009-10-12 15:56:03.500 285 12582.77 52.83 55133.60 88888.00 2009-10-12 15:56:03.625 285 12582.75 52.83 55133.60 88888.00 2009-10-12 15:56:03.750 285 12582.73 52.80 55133.60 88888.00 2009-10-12 15:56:03.875 285 12582.65 52.80 55133.62 88888.00 2009-10-12 15:56:04.000 285 12582.65 52.80 55133.60 88888.00 2009-10-12 15:56:04.125 285 12582.70 52.83 55133.62 88888.00 2009-10-12 15:56:04.250 285 12582.77 52.77 55133.60 88888.00 2009-10-12 15:56:04.375 285 12582.83 52.77 55133.57 88888.00 2009-10-12 15:56:04.500 285 12582.75 52.75 55133.57 88888.00 2009-10-12 15:56:04.625 285 12582.70 52.80 55133.60 88888.00 2009-10-12 15:56:04.750 285 12582.70 52.77 55133.60 88888.00 2009-10-12 15:56:04.875 285 12582.70 52.77 55133.62 88888.00 2009-10-12 15:56:05.000 285 12582.62 52.75 55133.65 88888.00 2009-10-12 15:56:05.125 285 12582.65 52.77 55133.65 88888.00 2009-10-12 15:56:05.250 285 12582.70 52.75 55133.60 88888.00 2009-10-12 15:56:05.375 285 12582.80 52.77 55133.60 88888.00 2009-10-12 15:56:05.500 285 12582.77 52.77 55133.60 88888.00 2009-10-12 15:56:05.625 285 12582.75 52.75 55133.62 88888.00 2009-10-12 15:56:05.750 285 12582.73 52.75 55133.62 88888.00 2009-10-12 15:56:05.875 285 12582.67 52.75 55133.60 88888.00 2009-10-12 15:56:06.000 285 12582.62 52.75 55133.57 88888.00 2009-10-12 15:56:06.125 285 12582.60 52.75 55133.60 88888.00 2009-10-12 15:56:06.250 285 12582.62 52.73 55133.60 88888.00 2009-10-12 15:56:06.375 285 12582.70 52.73 55133.57 88888.00 2009-10-12 15:56:06.500 285 12582.70 52.70 55133.60 88888.00 2009-10-12 15:56:06.625 285 12582.75 52.73 55133.60 88888.00 2009-10-12 15:56:06.750 285 12582.73 52.73 55133.60 88888.00 2009-10-12 15:56:06.875 285 12582.75 52.73 55133.62 88888.00 2009-10-12 15:56:07.000 285 12582.73 52.73 55133.62 88888.00 2009-10-12 15:56:07.125 285 12582.70 52.70 55133.60 88888.00 2009-10-12 15:56:07.250 285 12582.70 52.67 55133.60 88888.00 2009-10-12 15:56:07.375 285 12582.75 52.70 55133.62 88888.00 2009-10-12 15:56:07.500 285 12582.73 52.70 55133.62 88888.00 2009-10-12 15:56:07.625 285 12582.70 52.67 55133.62 88888.00 2009-10-12 15:56:07.750 285 12582.67 52.67 55133.57 88888.00 2009-10-12 15:56:07.875 285 12582.70 52.65 55133.60 88888.00 2009-10-12 15:56:08.000 285 12582.75 52.65 55133.60 88888.00 2009-10-12 15:56:08.125 285 12582.70 52.62 55133.60 88888.00 2009-10-12 15:56:08.250 285 12582.60 52.62 55133.60 88888.00 2009-10-12 15:56:08.375 285 12582.67 52.60 55133.57 88888.00 2009-10-12 15:56:08.500 285 12582.70 52.60 55133.57 88888.00 2009-10-12 15:56:08.625 285 12582.73 52.62 55133.60 88888.00 2009-10-12 15:56:08.750 285 12582.77 52.60 55133.62 88888.00 2009-10-12 15:56:08.875 285 12582.77 52.62 55133.60 88888.00 2009-10-12 15:56:09.000 285 12582.83 52.60 55133.57 88888.00 2009-10-12 15:56:09.125 285 12582.77 52.62 55133.60 88888.00 2009-10-12 15:56:09.250 285 12582.83 52.60 55133.57 88888.00 2009-10-12 15:56:09.375 285 12582.88 52.60 55133.57 88888.00 2009-10-12 15:56:09.500 285 12582.80 52.58 55133.60 88888.00 2009-10-12 15:56:09.625 285 12582.80 52.58 55133.62 88888.00 2009-10-12 15:56:09.750 285 12582.88 52.58 55133.60 88888.00 2009-10-12 15:56:09.875 285 12582.85 52.55 55133.57 88888.00 2009-10-12 15:56:10.000 285 12582.80 52.52 55133.57 88888.00 2009-10-12 15:56:10.125 285 12582.77 52.55 55133.62 88888.00 2009-10-12 15:56:10.250 285 12582.75 52.55 55133.62 88888.00 2009-10-12 15:56:10.375 285 12582.77 52.58 55133.60 88888.00 2009-10-12 15:56:10.500 285 12582.77 52.55 55133.60 88888.00 2009-10-12 15:56:10.625 285 12582.75 52.58 55133.60 88888.00 2009-10-12 15:56:10.750 285 12582.75 52.58 55133.60 88888.00 2009-10-12 15:56:10.875 285 12582.70 52.58 55133.60 88888.00 2009-10-12 15:56:11.000 285 12582.75 52.55 55133.62 88888.00 2009-10-12 15:56:11.125 285 12582.77 52.55 55133.62 88888.00 2009-10-12 15:56:11.250 285 12582.75 52.52 55133.62 88888.00 2009-10-12 15:56:11.375 285 12582.75 52.55 55133.62 88888.00 2009-10-12 15:56:11.500 285 12582.77 52.52 55133.62 88888.00 2009-10-12 15:56:11.625 285 12582.77 52.52 55133.57 88888.00 2009-10-12 15:56:11.750 285 12582.77 52.52 55133.57 88888.00 2009-10-12 15:56:11.875 285 12582.80 52.52 55133.60 88888.00 2009-10-12 15:56:12.000 285 12582.80 52.50 55133.57 88888.00 2009-10-12 15:56:12.125 285 12582.75 52.50 55133.57 88888.00 2009-10-12 15:56:12.250 285 12582.73 52.45 55133.57 88888.00 2009-10-12 15:56:12.375 285 12582.83 52.48 55133.60 88888.00 2009-10-12 15:56:12.500 285 12582.85 52.45 55133.57 88888.00 2009-10-12 15:56:12.625 285 12582.88 52.45 55133.57 88888.00 2009-10-12 15:56:12.750 285 12582.80 52.42 55133.57 88888.00 2009-10-12 15:56:12.875 285 12582.80 52.42 55133.57 88888.00 2009-10-12 15:56:13.000 285 12582.77 52.42 55133.57 88888.00 2009-10-12 15:56:13.125 285 12582.80 52.42 55133.60 88888.00 2009-10-12 15:56:13.250 285 12582.85 52.38 55133.57 88888.00 2009-10-12 15:56:13.375 285 12582.88 52.45 55133.57 88888.00 2009-10-12 15:56:13.500 285 12582.88 52.45 55133.57 88888.00 2009-10-12 15:56:13.625 285 12582.85 52.42 55133.60 88888.00 2009-10-12 15:56:13.750 285 12582.80 52.45 55133.57 88888.00 2009-10-12 15:56:13.875 285 12582.83 52.42 55133.60 88888.00 2009-10-12 15:56:14.000 285 12582.80 52.42 55133.55 88888.00 2009-10-12 15:56:14.125 285 12582.75 52.40 55133.55 88888.00 2009-10-12 15:56:14.250 285 12582.73 52.40 55133.57 88888.00 2009-10-12 15:56:14.375 285 12582.73 52.42 55133.57 88888.00 2009-10-12 15:56:14.500 285 12582.77 52.42 55133.57 88888.00 2009-10-12 15:56:14.625 285 12582.77 52.40 55133.57 88888.00 2009-10-12 15:56:14.750 285 12582.80 52.40 55133.55 88888.00 2009-10-12 15:56:14.875 285 12582.75 52.38 55133.55 88888.00 2009-10-12 15:56:15.000 285 12582.75 52.38 55133.57 88888.00 2009-10-12 15:56:15.125 285 12582.80 52.38 55133.60 88888.00 2009-10-12 15:56:15.250 285 12582.80 52.35 55133.60 88888.00 2009-10-12 15:56:15.375 285 12582.85 52.38 55133.57 88888.00 2009-10-12 15:56:15.500 285 12582.85 52.35 55133.57 88888.00 2009-10-12 15:56:15.625 285 12582.83 52.35 55133.57 88888.00 2009-10-12 15:56:15.750 285 12582.77 52.35 55133.57 88888.00 2009-10-12 15:56:15.875 285 12582.77 52.38 55133.57 88888.00 2009-10-12 15:56:16.000 285 12582.83 52.30 55133.57 88888.00 2009-10-12 15:56:16.125 285 12582.90 52.33 55133.60 88888.00 2009-10-12 15:56:16.250 285 12582.85 52.30 55133.57 88888.00 2009-10-12 15:56:16.375 285 12582.88 52.35 55133.57 88888.00 2009-10-12 15:56:16.500 285 12582.88 52.35 55133.57 88888.00 2009-10-12 15:56:16.625 285 12582.88 52.35 55133.57 88888.00 2009-10-12 15:56:16.750 285 12582.85 52.35 55133.57 88888.00 2009-10-12 15:56:16.875 285 12582.85 52.33 55133.57 88888.00 2009-10-12 15:56:17.000 285 12582.83 52.33 55133.55 88888.00 2009-10-12 15:56:17.125 285 12582.80 52.33 55133.55 88888.00 2009-10-12 15:56:17.250 285 12582.75 52.30 55133.57 88888.00 2009-10-12 15:56:17.375 285 12582.80 52.30 55133.57 88888.00 2009-10-12 15:56:17.500 285 12582.83 52.33 55133.55 88888.00 2009-10-12 15:56:17.625 285 12582.88 52.33 55133.53 88888.00 2009-10-12 15:56:17.750 285 12582.88 52.30 55133.53 88888.00 2009-10-12 15:56:17.875 285 12582.85 52.30 55133.55 88888.00 2009-10-12 15:56:18.000 285 12582.85 52.25 55133.55 88888.00 2009-10-12 15:56:18.125 285 12582.83 52.27 55133.57 88888.00 2009-10-12 15:56:18.250 285 12582.75 52.25 55133.55 88888.00 2009-10-12 15:56:18.375 285 12582.77 52.25 55133.57 88888.00 2009-10-12 15:56:18.500 285 12582.83 52.23 55133.57 88888.00 2009-10-12 15:56:18.625 285 12582.85 52.23 55133.55 88888.00 2009-10-12 15:56:18.750 285 12582.83 52.23 55133.55 88888.00 2009-10-12 15:56:18.875 285 12582.83 52.25 55133.57 88888.00 2009-10-12 15:56:19.000 285 12582.85 52.25 55133.55 88888.00 2009-10-12 15:56:19.125 285 12582.85 52.25 55133.55 88888.00 2009-10-12 15:56:19.250 285 12582.83 52.23 55133.55 88888.00 2009-10-12 15:56:19.375 285 12582.85 52.25 55133.57 88888.00 2009-10-12 15:56:19.500 285 12582.83 52.27 55133.57 88888.00 2009-10-12 15:56:19.625 285 12582.83 52.25 55133.55 88888.00 2009-10-12 15:56:19.750 285 12582.80 52.23 55133.55 88888.00 2009-10-12 15:56:19.875 285 12582.83 52.20 55133.55 88888.00 2009-10-12 15:56:20.000 285 12582.85 52.20 55133.55 88888.00 2009-10-12 15:56:20.125 285 12582.90 52.20 55133.57 88888.00 2009-10-12 15:56:20.250 285 12582.85 52.20 55133.57 88888.00 2009-10-12 15:56:20.375 285 12582.85 52.17 55133.53 88888.00 2009-10-12 15:56:20.500 285 12582.80 52.17 55133.55 88888.00 2009-10-12 15:56:20.625 285 12582.80 52.20 55133.55 88888.00 2009-10-12 15:56:20.750 285 12582.80 52.17 55133.53 88888.00 2009-10-12 15:56:20.875 285 12582.83 52.20 55133.53 88888.00 2009-10-12 15:56:21.000 285 12582.77 52.20 55133.50 88888.00 2009-10-12 15:56:21.125 285 12582.80 52.20 55133.53 88888.00 2009-10-12 15:56:21.250 285 12582.80 52.17 55133.55 88888.00 2009-10-12 15:56:21.375 285 12582.85 52.15 55133.53 88888.00 2009-10-12 15:56:21.500 285 12582.88 52.15 55133.53 88888.00 2009-10-12 15:56:21.625 285 12582.80 52.17 55133.55 88888.00 2009-10-12 15:56:21.750 285 12582.80 52.15 55133.55 88888.00 2009-10-12 15:56:21.875 285 12582.85 52.12 55133.53 88888.00 2009-10-12 15:56:22.000 285 12582.90 52.10 55133.55 88888.00 2009-10-12 15:56:22.125 285 12582.83 52.15 55133.55 88888.00 2009-10-12 15:56:22.250 285 12582.80 52.12 55133.57 88888.00 2009-10-12 15:56:22.375 285 12582.83 52.12 55133.57 88888.00 2009-10-12 15:56:22.500 285 12582.80 52.08 55133.55 88888.00 2009-10-12 15:56:22.625 285 12582.77 52.08 55133.55 88888.00 2009-10-12 15:56:22.750 285 12582.73 52.10 55133.57 88888.00 2009-10-12 15:56:22.875 285 12582.75 52.12 55133.57 88888.00 2009-10-12 15:56:23.000 285 12582.77 52.12 55133.55 88888.00 2009-10-12 15:56:23.125 285 12582.83 52.10 55133.55 88888.00 2009-10-12 15:56:23.250 285 12582.88 52.08 55133.55 88888.00 2009-10-12 15:56:23.375 285 12582.92 52.08 55133.55 88888.00 2009-10-12 15:56:23.500 285 12582.85 52.08 55133.55 88888.00 2009-10-12 15:56:23.625 285 12582.83 52.10 55133.55 88888.00 2009-10-12 15:56:23.750 285 12582.83 52.08 55133.57 88888.00 2009-10-12 15:56:23.875 285 12582.83 52.08 55133.55 88888.00 2009-10-12 15:56:24.000 285 12582.83 52.08 55133.53 88888.00 2009-10-12 15:56:24.125 285 12582.88 52.08 55133.53 88888.00 2009-10-12 15:56:24.250 285 12582.85 52.05 55133.55 88888.00 2009-10-12 15:56:24.375 285 12582.85 52.05 55133.55 88888.00 2009-10-12 15:56:24.500 285 12582.85 52.05 55133.55 88888.00 2009-10-12 15:56:24.625 285 12582.88 52.05 55133.55 88888.00 2009-10-12 15:56:24.750 285 12582.85 52.05 55133.55 88888.00 2009-10-12 15:56:24.875 285 12582.90 52.05 55133.53 88888.00 2009-10-12 15:56:25.000 285 12582.92 52.02 55133.53 88888.00 2009-10-12 15:56:25.125 285 12582.92 52.02 55133.53 88888.00 2009-10-12 15:56:25.250 285 12582.90 52.00 55133.53 88888.00 2009-10-12 15:56:25.375 285 12582.92 52.00 55133.53 88888.00 2009-10-12 15:56:25.500 285 12582.92 52.02 55133.55 88888.00 2009-10-12 15:56:25.625 285 12582.92 52.05 55133.55 88888.00 2009-10-12 15:56:25.750 285 12582.92 52.02 55133.53 88888.00 2009-10-12 15:56:25.875 285 12582.92 52.00 55133.53 88888.00 2009-10-12 15:56:26.000 285 12582.90 52.00 55133.50 88888.00 2009-10-12 15:56:26.125 285 12582.90 52.00 55133.53 88888.00 2009-10-12 15:56:26.250 285 12582.88 51.98 55133.53 88888.00 2009-10-12 15:56:26.375 285 12582.92 52.00 55133.53 88888.00 2009-10-12 15:56:26.500 285 12582.90 51.98 55133.53 88888.00 2009-10-12 15:56:26.625 285 12582.85 52.00 55133.55 88888.00 2009-10-12 15:56:26.750 285 12582.88 51.98 55133.53 88888.00 2009-10-12 15:56:26.875 285 12582.90 51.98 55133.53 88888.00 2009-10-12 15:56:27.000 285 12582.92 51.95 55133.50 88888.00 2009-10-12 15:56:27.125 285 12582.95 51.95 55133.53 88888.00 2009-10-12 15:56:27.250 285 12582.88 51.98 55133.53 88888.00 2009-10-12 15:56:27.375 285 12582.90 51.95 55133.53 88888.00 2009-10-12 15:56:27.500 285 12582.92 51.92 55133.53 88888.00 2009-10-12 15:56:27.625 285 12582.90 51.90 55133.53 88888.00 2009-10-12 15:56:27.750 285 12582.88 51.90 55133.53 88888.00 2009-10-12 15:56:27.875 285 12582.88 51.92 55133.53 88888.00 2009-10-12 15:56:28.000 285 12582.88 51.92 55133.53 88888.00 2009-10-12 15:56:28.125 285 12582.90 51.90 55133.55 88888.00 2009-10-12 15:56:28.250 285 12582.88 51.92 55133.55 88888.00 2009-10-12 15:56:28.375 285 12582.92 51.95 55133.55 88888.00 2009-10-12 15:56:28.500 285 12582.98 51.92 55133.53 88888.00 2009-10-12 15:56:28.625 285 12582.95 51.90 55133.50 88888.00 2009-10-12 15:56:28.750 285 12582.92 51.88 55133.50 88888.00 2009-10-12 15:56:28.875 285 12582.90 51.90 55133.53 88888.00 2009-10-12 15:56:29.000 285 12582.95 51.92 55133.53 88888.00 2009-10-12 15:56:29.125 285 12582.95 51.90 55133.53 88888.00 2009-10-12 15:56:29.250 285 12582.92 51.85 55133.53 88888.00 2009-10-12 15:56:29.375 285 12582.90 51.85 55133.53 88888.00 2009-10-12 15:56:29.500 285 12582.98 51.88 55133.53 88888.00 2009-10-12 15:56:29.625 285 12583.00 51.88 55133.53 88888.00 2009-10-12 15:56:29.750 285 12582.98 51.85 55133.50 88888.00 2009-10-12 15:56:29.875 285 12582.88 51.83 55133.50 88888.00 2009-10-12 15:56:30.000 285 12582.92 51.85 55133.50 88888.00 2009-10-12 15:56:30.125 285 12582.98 51.83 55133.53 88888.00 2009-10-12 15:56:30.250 285 12583.02 51.83 55133.50 88888.00 2009-10-12 15:56:30.375 285 12583.00 51.80 55133.50 88888.00 2009-10-12 15:56:30.500 285 12582.98 51.85 55133.53 88888.00 2009-10-12 15:56:30.625 285 12582.95 51.83 55133.50 88888.00 2009-10-12 15:56:30.750 285 12582.90 51.83 55133.53 88888.00 2009-10-12 15:56:30.875 285 12582.90 51.80 55133.50 88888.00 2009-10-12 15:56:31.000 285 12582.92 51.77 55133.50 88888.00 2009-10-12 15:56:31.125 285 12582.92 51.85 55133.53 88888.00 2009-10-12 15:56:31.250 285 12582.90 51.80 55133.53 88888.00 2009-10-12 15:56:31.375 285 12582.95 51.77 55133.50 88888.00 2009-10-12 15:56:31.500 285 12582.95 51.80 55133.50 88888.00 2009-10-12 15:56:31.625 285 12582.92 51.77 55133.50 88888.00 2009-10-12 15:56:31.750 285 12582.88 51.77 55133.47 88888.00 2009-10-12 15:56:31.875 285 12582.88 51.77 55133.47 88888.00 2009-10-12 15:56:32.000 285 12582.85 51.80 55133.47 88888.00 2009-10-12 15:56:32.125 285 12582.88 51.77 55133.47 88888.00 2009-10-12 15:56:32.250 285 12582.85 51.77 55133.47 88888.00 2009-10-12 15:56:32.375 285 12582.85 51.75 55133.45 88888.00 2009-10-12 15:56:32.500 285 12582.85 51.75 55133.45 88888.00 2009-10-12 15:56:32.625 285 12582.88 51.75 55133.47 88888.00 2009-10-12 15:56:32.750 285 12582.90 51.77 55133.50 88888.00 2009-10-12 15:56:32.875 285 12582.90 51.77 55133.47 88888.00 2009-10-12 15:56:33.000 285 12582.88 51.75 55133.47 88888.00 2009-10-12 15:56:33.125 285 12582.83 51.73 55133.50 88888.00 2009-10-12 15:56:33.250 285 12582.83 51.75 55133.50 88888.00 2009-10-12 15:56:33.375 285 12582.88 51.75 55133.53 88888.00 2009-10-12 15:56:33.500 285 12582.83 51.73 55133.55 88888.00 2009-10-12 15:56:33.625 285 12582.80 51.70 55133.55 88888.00 2009-10-12 15:56:33.750 285 12582.77 51.75 55133.50 88888.00 2009-10-12 15:56:33.875 285 12582.77 51.73 55133.50 88888.00 2009-10-12 15:56:34.000 285 12582.83 51.70 55133.47 88888.00 2009-10-12 15:56:34.125 285 12582.85 51.67 55133.50 88888.00 2009-10-12 15:56:34.250 285 12582.85 51.65 55133.50 88888.00 2009-10-12 15:56:34.375 285 12582.88 51.67 55133.53 88888.00 2009-10-12 15:56:34.500 285 12582.88 51.67 55133.53 88888.00 2009-10-12 15:56:34.625 285 12582.88 51.65 55133.53 88888.00 2009-10-12 15:56:34.750 285 12582.90 51.65 55133.53 88888.00 2009-10-12 15:56:34.875 285 12582.95 51.65 55133.53 88888.00 2009-10-12 15:56:35.000 285 12582.85 51.65 55133.50 88888.00 2009-10-12 15:56:35.125 285 12582.80 51.62 55133.50 88888.00 2009-10-12 15:56:35.250 285 12582.90 51.62 55133.53 88888.00 2009-10-12 15:56:35.375 285 12582.90 51.65 55133.53 88888.00 2009-10-12 15:56:35.500 285 12582.92 51.62 55133.53 88888.00 2009-10-12 15:56:35.625 285 12582.90 51.62 55133.50 88888.00 2009-10-12 15:56:35.750 285 12582.85 51.62 55133.50 88888.00 2009-10-12 15:56:35.875 285 12582.85 51.62 55133.50 88888.00 2009-10-12 15:56:36.000 285 12582.83 51.62 55133.50 88888.00 2009-10-12 15:56:36.125 285 12582.88 51.65 55133.53 88888.00 2009-10-12 15:56:36.250 285 12582.85 51.62 55133.50 88888.00 2009-10-12 15:56:36.375 285 12582.85 51.65 55133.47 88888.00 2009-10-12 15:56:36.500 285 12582.83 51.62 55133.50 88888.00 2009-10-12 15:56:36.625 285 12582.85 51.62 55133.50 88888.00 2009-10-12 15:56:36.750 285 12582.85 51.62 55133.50 88888.00 2009-10-12 15:56:36.875 285 12582.88 51.62 55133.50 88888.00 2009-10-12 15:56:37.000 285 12582.88 51.60 55133.47 88888.00 2009-10-12 15:56:37.125 285 12582.90 51.60 55133.50 88888.00 2009-10-12 15:56:37.250 285 12582.88 51.60 55133.50 88888.00 2009-10-12 15:56:37.375 285 12582.90 51.58 55133.47 88888.00 2009-10-12 15:56:37.500 285 12582.92 51.60 55133.50 88888.00 2009-10-12 15:56:37.625 285 12582.92 51.60 55133.50 88888.00 2009-10-12 15:56:37.750 285 12582.85 51.60 55133.50 88888.00 2009-10-12 15:56:37.875 285 12582.85 51.58 55133.50 88888.00 2009-10-12 15:56:38.000 285 12582.90 51.58 55133.47 88888.00 2009-10-12 15:56:38.125 285 12582.92 51.58 55133.47 88888.00 2009-10-12 15:56:38.250 285 12582.90 51.60 55133.50 88888.00 2009-10-12 15:56:38.375 285 12582.92 51.60 55133.50 88888.00 2009-10-12 15:56:38.500 285 12582.95 51.55 55133.50 88888.00 2009-10-12 15:56:38.625 285 12582.90 51.58 55133.47 88888.00 2009-10-12 15:56:38.750 285 12582.88 51.55 55133.45 88888.00 2009-10-12 15:56:38.875 285 12582.83 51.58 55133.47 88888.00 2009-10-12 15:56:39.000 285 12582.90 51.55 55133.47 88888.00 2009-10-12 15:56:39.125 285 12583.00 51.55 55133.47 88888.00 2009-10-12 15:56:39.250 285 12582.98 51.52 55133.50 88888.00 2009-10-12 15:56:39.375 285 12582.98 51.52 55133.47 88888.00 2009-10-12 15:56:39.500 285 12583.02 51.52 55133.50 88888.00 2009-10-12 15:56:39.625 285 12583.02 51.50 55133.50 88888.00 2009-10-12 15:56:39.750 285 12583.00 51.52 55133.47 88888.00 2009-10-12 15:56:39.875 285 12582.92 51.52 55133.50 88888.00 2009-10-12 15:56:40.000 285 12582.92 51.52 55133.47 88888.00 2009-10-12 15:56:40.125 285 12583.00 51.50 55133.47 88888.00 2009-10-12 15:56:40.250 285 12582.92 51.50 55133.47 88888.00 2009-10-12 15:56:40.375 285 12582.90 51.52 55133.47 88888.00 2009-10-12 15:56:40.500 285 12582.92 51.48 55133.50 88888.00 2009-10-12 15:56:40.625 285 12582.95 51.48 55133.53 88888.00 2009-10-12 15:56:40.750 285 12582.95 51.48 55133.50 88888.00 2009-10-12 15:56:40.875 285 12582.98 51.45 55133.50 88888.00 2009-10-12 15:56:41.000 285 12582.92 51.45 55133.50 88888.00 2009-10-12 15:56:41.125 285 12582.90 51.48 55133.47 88888.00 2009-10-12 15:56:41.250 285 12582.90 51.42 55133.47 88888.00 2009-10-12 15:56:41.375 285 12582.95 51.45 55133.45 88888.00 2009-10-12 15:56:41.500 285 12582.95 51.42 55133.47 88888.00 2009-10-12 15:56:41.625 285 12582.92 51.45 55133.47 88888.00 2009-10-12 15:56:41.750 285 12582.98 51.48 55133.50 88888.00 2009-10-12 15:56:41.875 285 12583.02 51.42 55133.50 88888.00 2009-10-12 15:56:42.000 285 12583.00 51.42 55133.47 88888.00 2009-10-12 15:56:42.125 285 12582.95 51.45 55133.47 88888.00 2009-10-12 15:56:42.250 285 12582.92 51.42 55133.50 88888.00 2009-10-12 15:56:42.375 285 12583.00 51.45 55133.50 88888.00 2009-10-12 15:56:42.500 285 12583.05 51.42 55133.47 88888.00 2009-10-12 15:56:42.625 285 12583.05 51.42 55133.45 88888.00 2009-10-12 15:56:42.750 285 12583.05 51.42 55133.47 88888.00 2009-10-12 15:56:42.875 285 12583.02 51.42 55133.50 88888.00 2009-10-12 15:56:43.000 285 12582.98 51.40 55133.50 88888.00 2009-10-12 15:56:43.125 285 12582.85 51.40 55133.53 88888.00 2009-10-12 15:56:43.250 285 12582.85 51.38 55133.47 88888.00 2009-10-12 15:56:43.375 285 12582.92 51.40 55133.50 88888.00 2009-10-12 15:56:43.500 285 12582.98 51.38 55133.47 88888.00 2009-10-12 15:56:43.625 285 12583.00 51.38 55133.47 88888.00 2009-10-12 15:56:43.750 285 12583.00 51.38 55133.47 88888.00 2009-10-12 15:56:43.875 285 12583.02 51.40 55133.45 88888.00 2009-10-12 15:56:44.000 285 12583.02 51.38 55133.47 88888.00 2009-10-12 15:56:44.125 285 12583.02 51.35 55133.47 88888.00 2009-10-12 15:56:44.250 285 12582.98 51.33 55133.45 88888.00 2009-10-12 15:56:44.375 285 12583.05 51.35 55133.45 88888.00 2009-10-12 15:56:44.500 285 12583.02 51.35 55133.45 88888.00 2009-10-12 15:56:44.625 285 12582.92 51.33 55133.47 88888.00 2009-10-12 15:56:44.750 285 12582.88 51.33 55133.45 88888.00 2009-10-12 15:56:44.875 285 12582.92 51.33 55133.43 88888.00 2009-10-12 15:56:45.000 285 12583.00 51.33 55133.45 88888.00 2009-10-12 15:56:45.125 285 12583.05 51.33 55133.47 88888.00 2009-10-12 15:56:45.250 285 12583.02 51.33 55133.47 88888.00 2009-10-12 15:56:45.375 285 12583.00 51.35 55133.47 88888.00 2009-10-12 15:56:45.500 285 12582.95 51.38 55133.47 88888.00 2009-10-12 15:56:45.625 285 12582.95 51.35 55133.47 88888.00 2009-10-12 15:56:45.750 285 12582.90 51.35 55133.45 88888.00 2009-10-12 15:56:45.875 285 12582.85 51.35 55133.47 88888.00 2009-10-12 15:56:46.000 285 12582.85 51.33 55133.47 88888.00 2009-10-12 15:56:46.125 285 12582.90 51.30 55133.47 88888.00 2009-10-12 15:56:46.250 285 12582.98 51.30 55133.50 88888.00 2009-10-12 15:56:46.375 285 12582.95 51.30 55133.47 88888.00 2009-10-12 15:56:46.500 285 12582.92 51.33 55133.50 88888.00 2009-10-12 15:56:46.625 285 12583.00 51.33 55133.47 88888.00 2009-10-12 15:56:46.750 285 12583.02 51.33 55133.47 88888.00 2009-10-12 15:56:46.875 285 12583.00 51.30 55133.43 88888.00 2009-10-12 15:56:47.000 285 12583.02 51.30 55133.45 88888.00 2009-10-12 15:56:47.125 285 12583.00 51.27 55133.47 88888.00 2009-10-12 15:56:47.250 285 12582.90 51.25 55133.50 88888.00 2009-10-12 15:56:47.375 285 12582.95 51.27 55133.50 88888.00 2009-10-12 15:56:47.500 285 12582.98 51.25 55133.50 88888.00 2009-10-12 15:56:47.625 285 12582.92 51.23 55133.47 88888.00 2009-10-12 15:56:47.750 285 12582.85 51.25 55133.47 88888.00 2009-10-12 15:56:47.875 285 12582.92 51.25 55133.45 88888.00 2009-10-12 15:56:48.000 285 12582.98 51.25 55133.43 88888.00 2009-10-12 15:56:48.125 285 12582.95 51.25 55133.45 88888.00 2009-10-12 15:56:48.250 285 12582.88 51.23 55133.45 88888.00 2009-10-12 15:56:48.375 285 12582.88 51.23 55133.45 88888.00 2009-10-12 15:56:48.500 285 12582.88 51.23 55133.45 88888.00 2009-10-12 15:56:48.625 285 12582.90 51.23 55133.45 88888.00 2009-10-12 15:56:48.750 285 12582.98 51.23 55133.45 88888.00 2009-10-12 15:56:48.875 285 12583.00 51.23 55133.45 88888.00 2009-10-12 15:56:49.000 285 12582.95 51.20 55133.43 88888.00 2009-10-12 15:56:49.125 285 12582.95 51.20 55133.45 88888.00 2009-10-12 15:56:49.250 285 12582.95 51.23 55133.45 88888.00 2009-10-12 15:56:49.375 285 12583.00 51.20 55133.43 88888.00 2009-10-12 15:56:49.500 285 12583.00 51.17 55133.40 88888.00 2009-10-12 15:56:49.625 285 12582.98 51.17 55133.40 88888.00 2009-10-12 15:56:49.750 285 12582.95 51.17 55133.40 88888.00 2009-10-12 15:56:49.875 285 12582.95 51.17 55133.43 88888.00 2009-10-12 15:56:50.000 285 12582.98 51.17 55133.45 88888.00 2009-10-12 15:56:50.125 285 12582.98 51.17 55133.43 88888.00 2009-10-12 15:56:50.250 285 12582.98 51.17 55133.43 88888.00 2009-10-12 15:56:50.375 285 12583.02 51.17 55133.45 88888.00 2009-10-12 15:56:50.500 285 12583.02 51.17 55133.40 88888.00 2009-10-12 15:56:50.625 285 12583.02 51.15 55133.45 88888.00 2009-10-12 15:56:50.750 285 12583.08 51.15 55133.45 88888.00 2009-10-12 15:56:50.875 285 12583.00 51.15 55133.43 88888.00 2009-10-12 15:56:51.000 285 12582.98 51.17 55133.40 88888.00 2009-10-12 15:56:51.125 285 12583.00 51.15 55133.45 88888.00 2009-10-12 15:56:51.250 285 12582.98 51.15 55133.45 88888.00 2009-10-12 15:56:51.375 285 12583.00 51.17 55133.47 88888.00 2009-10-12 15:56:51.500 285 12583.10 51.15 55133.43 88888.00 2009-10-12 15:56:51.625 285 12583.15 51.15 55133.43 88888.00 2009-10-12 15:56:51.750 285 12583.10 51.15 55133.43 88888.00 2009-10-12 15:56:51.875 285 12583.10 51.12 55133.43 88888.00 2009-10-12 15:56:52.000 285 12583.10 51.12 55133.43 88888.00 2009-10-12 15:56:52.125 285 12583.02 51.12 55133.43 88888.00 2009-10-12 15:56:52.250 285 12583.00 51.12 55133.43 88888.00 2009-10-12 15:56:52.375 285 12583.05 51.15 55133.45 88888.00 2009-10-12 15:56:52.500 285 12582.95 51.12 55133.43 88888.00 2009-10-12 15:56:52.625 285 12582.88 51.12 55133.43 88888.00 2009-10-12 15:56:52.750 285 12582.90 51.10 55133.43 88888.00 2009-10-12 15:56:52.875 285 12582.98 51.10 55133.43 88888.00 2009-10-12 15:56:53.000 285 12583.00 51.10 55133.40 88888.00 2009-10-12 15:56:53.125 285 12583.00 51.10 55133.43 88888.00 2009-10-12 15:56:53.250 285 12582.92 51.08 55133.45 88888.00 2009-10-12 15:56:53.375 285 12582.90 51.08 55133.45 88888.00 2009-10-12 15:56:53.500 285 12582.98 51.08 55133.45 88888.00 2009-10-12 15:56:53.625 285 12583.00 51.08 55133.43 88888.00 2009-10-12 15:56:53.750 285 12583.00 51.08 55133.43 88888.00 2009-10-12 15:56:53.875 285 12583.02 51.08 55133.43 88888.00 2009-10-12 15:56:54.000 285 12583.08 51.05 55133.43 88888.00 2009-10-12 15:56:54.125 285 12583.08 51.05 55133.43 88888.00 2009-10-12 15:56:54.250 285 12582.98 51.02 55133.43 88888.00 2009-10-12 15:56:54.375 285 12583.00 51.05 55133.45 88888.00 2009-10-12 15:56:54.500 285 12583.05 51.05 55133.43 88888.00 2009-10-12 15:56:54.625 285 12583.02 51.05 55133.43 88888.00 2009-10-12 15:56:54.750 285 12583.00 51.02 55133.43 88888.00 2009-10-12 15:56:54.875 285 12583.05 51.02 55133.40 88888.00 2009-10-12 15:56:55.000 285 12583.08 51.02 55133.40 88888.00 2009-10-12 15:56:55.125 285 12583.10 51.02 55133.45 88888.00 2009-10-12 15:56:55.250 285 12583.00 51.00 55133.43 88888.00 2009-10-12 15:56:55.375 285 12582.98 51.00 55133.40 88888.00 2009-10-12 15:56:55.500 285 12583.02 51.00 55133.40 88888.00 2009-10-12 15:56:55.625 285 12583.05 51.00 55133.40 88888.00 2009-10-12 15:56:55.750 285 12583.05 51.00 55133.38 88888.00 2009-10-12 15:56:55.875 285 12583.02 51.00 55133.40 88888.00 2009-10-12 15:56:56.000 285 12583.05 51.02 55133.40 88888.00 2009-10-12 15:56:56.125 285 12583.08 51.00 55133.38 88888.00 2009-10-12 15:56:56.250 285 12582.95 50.98 55133.40 88888.00 2009-10-12 15:56:56.375 285 12583.05 50.98 55133.43 88888.00 2009-10-12 15:56:56.500 285 12583.08 50.98 55133.45 88888.00 2009-10-12 15:56:56.625 285 12583.08 50.98 55133.43 88888.00 2009-10-12 15:56:56.750 285 12582.98 50.98 55133.45 88888.00 2009-10-12 15:56:56.875 285 12582.92 50.95 55133.43 88888.00 2009-10-12 15:56:57.000 285 12582.95 50.92 55133.43 88888.00 2009-10-12 15:56:57.125 285 12582.95 50.95 55133.40 88888.00 2009-10-12 15:56:57.250 285 12582.95 50.95 55133.43 88888.00 2009-10-12 15:56:57.375 285 12583.05 50.95 55133.40 88888.00 2009-10-12 15:56:57.500 285 12583.08 50.92 55133.40 88888.00 2009-10-12 15:56:57.625 285 12583.10 50.95 55133.43 88888.00 2009-10-12 15:56:57.750 285 12583.08 50.98 55133.40 88888.00 2009-10-12 15:56:57.875 285 12583.02 50.95 55133.38 88888.00 2009-10-12 15:56:58.000 285 12583.02 50.92 55133.40 88888.00 2009-10-12 15:56:58.125 285 12583.05 50.92 55133.43 88888.00 2009-10-12 15:56:58.250 285 12583.00 50.90 55133.43 88888.00 2009-10-12 15:56:58.375 285 12582.92 50.92 55133.40 88888.00 2009-10-12 15:56:58.500 285 12582.92 50.92 55133.43 88888.00 2009-10-12 15:56:58.625 285 12583.00 50.90 55133.45 88888.00 2009-10-12 15:56:58.750 285 12583.05 50.90 55133.45 88888.00 2009-10-12 15:56:58.875 285 12583.05 50.92 55133.43 88888.00 2009-10-12 15:56:59.000 285 12583.02 50.92 55133.43 88888.00 2009-10-12 15:56:59.125 285 12583.08 50.90 55133.43 88888.00 2009-10-12 15:56:59.250 285 12583.02 50.88 55133.40 88888.00 2009-10-12 15:56:59.375 285 12583.12 50.90 55133.43 88888.00 2009-10-12 15:56:59.500 285 12583.12 50.90 55133.40 88888.00 2009-10-12 15:56:59.625 285 12583.08 50.90 55133.40 88888.00 2009-10-12 15:56:59.750 285 12583.00 50.85 55133.40 88888.00 2009-10-12 15:56:59.875 285 12583.02 50.88 55133.40 88888.00 2009-10-12 15:57:00.000 285 12583.00 50.85 55133.43 88888.00 2009-10-12 15:57:00.125 285 12583.00 50.88 55133.43 88888.00 2009-10-12 15:57:00.250 285 12582.98 50.85 55133.40 88888.00 2009-10-12 15:57:00.375 285 12582.95 50.83 55133.40 88888.00 2009-10-12 15:57:00.500 285 12582.95 50.85 55133.43 88888.00 2009-10-12 15:57:00.625 285 12583.00 50.88 55133.43 88888.00 2009-10-12 15:57:00.750 285 12583.05 50.85 55133.40 88888.00 2009-10-12 15:57:00.875 285 12583.00 50.85 55133.40 88888.00 2009-10-12 15:57:01.000 285 12583.00 50.83 55133.40 88888.00 2009-10-12 15:57:01.125 285 12582.98 50.83 55133.40 88888.00 2009-10-12 15:57:01.250 285 12582.95 50.85 55133.40 88888.00 2009-10-12 15:57:01.375 285 12583.02 50.85 55133.43 88888.00 2009-10-12 15:57:01.500 285 12583.12 50.85 55133.38 88888.00 2009-10-12 15:57:01.625 285 12583.12 50.83 55133.38 88888.00 2009-10-12 15:57:01.750 285 12583.08 50.88 55133.40 88888.00 2009-10-12 15:57:01.875 285 12583.08 50.85 55133.40 88888.00 2009-10-12 15:57:02.000 285 12583.02 50.83 55133.38 88888.00 2009-10-12 15:57:02.125 285 12583.05 50.83 55133.38 88888.00 2009-10-12 15:57:02.250 285 12583.08 50.83 55133.38 88888.00 2009-10-12 15:57:02.375 285 12583.12 50.83 55133.40 88888.00 2009-10-12 15:57:02.500 285 12583.08 50.83 55133.43 88888.00 2009-10-12 15:57:02.625 285 12583.08 50.83 55133.38 88888.00 2009-10-12 15:57:02.750 285 12583.08 50.83 55133.38 88888.00 2009-10-12 15:57:02.875 285 12583.05 50.80 55133.40 88888.00 2009-10-12 15:57:03.000 285 12583.05 50.80 55133.38 88888.00 2009-10-12 15:57:03.125 285 12583.00 50.83 55133.40 88888.00 2009-10-12 15:57:03.250 285 12582.98 50.83 55133.40 88888.00 2009-10-12 15:57:03.375 285 12583.02 50.80 55133.38 88888.00 2009-10-12 15:57:03.500 285 12583.00 50.77 55133.38 88888.00 2009-10-12 15:57:03.625 285 12583.08 50.77 55133.38 88888.00 2009-10-12 15:57:03.750 285 12583.10 50.80 55133.38 88888.00 2009-10-12 15:57:03.875 285 12583.02 50.80 55133.40 88888.00 2009-10-12 15:57:04.000 285 12582.98 50.80 55133.40 88888.00 2009-10-12 15:57:04.125 285 12582.98 50.80 55133.43 88888.00 2009-10-12 15:57:04.250 285 12582.98 50.75 55133.43 88888.00 2009-10-12 15:57:04.375 285 12583.05 50.77 55133.43 88888.00 2009-10-12 15:57:04.500 285 12583.00 50.80 55133.43 88888.00 2009-10-12 15:57:04.625 285 12582.98 50.77 55133.40 88888.00 2009-10-12 15:57:04.750 285 12583.02 50.75 55133.40 88888.00 2009-10-12 15:57:04.875 285 12583.02 50.75 55133.40 88888.00 2009-10-12 15:57:05.000 285 12582.95 50.75 55133.43 88888.00 2009-10-12 15:57:05.125 285 12582.92 50.75 55133.45 88888.00 2009-10-12 15:57:05.250 285 12582.92 50.75 55133.43 88888.00 2009-10-12 15:57:05.375 285 12583.00 50.75 55133.38 88888.00 2009-10-12 15:57:05.500 285 12583.00 50.77 55133.38 88888.00 2009-10-12 15:57:05.625 285 12583.08 50.75 55133.40 88888.00 2009-10-12 15:57:05.750 285 12583.08 50.75 55133.38 88888.00 2009-10-12 15:57:05.875 285 12583.05 50.73 55133.38 88888.00 2009-10-12 15:57:06.000 285 12583.05 50.73 55133.43 88888.00 2009-10-12 15:57:06.125 285 12583.02 50.73 55133.40 88888.00 2009-10-12 15:57:06.250 285 12583.05 50.75 55133.38 88888.00 2009-10-12 15:57:06.375 285 12583.15 50.75 55133.38 88888.00 2009-10-12 15:57:06.500 285 12583.15 50.75 55133.40 88888.00 2009-10-12 15:57:06.625 285 12583.10 50.73 55133.43 88888.00 2009-10-12 15:57:06.750 285 12583.05 50.70 55133.40 88888.00 2009-10-12 15:57:06.875 285 12583.10 50.70 55133.38 88888.00 2009-10-12 15:57:07.000 285 12583.02 50.70 55133.38 88888.00 2009-10-12 15:57:07.125 285 12583.00 50.73 55133.40 88888.00 2009-10-12 15:57:07.250 285 12583.02 50.73 55133.43 88888.00 2009-10-12 15:57:07.375 285 12583.08 50.73 55133.40 88888.00 2009-10-12 15:57:07.500 285 12583.10 50.73 55133.40 88888.00 2009-10-12 15:57:07.625 285 12583.02 50.73 55133.38 88888.00 2009-10-12 15:57:07.750 285 12583.05 50.70 55133.38 88888.00 2009-10-12 15:57:07.875 285 12583.10 50.70 55133.38 88888.00 2009-10-12 15:57:08.000 285 12583.08 50.67 55133.38 88888.00 2009-10-12 15:57:08.125 285 12583.05 50.70 55133.38 88888.00 2009-10-12 15:57:08.250 285 12583.00 50.65 55133.40 88888.00 2009-10-12 15:57:08.375 285 12583.02 50.65 55133.35 88888.00 2009-10-12 15:57:08.500 285 12583.12 50.67 55133.35 88888.00 2009-10-12 15:57:08.625 285 12583.10 50.70 55133.38 88888.00 2009-10-12 15:57:08.750 285 12583.08 50.67 55133.40 88888.00 2009-10-12 15:57:08.875 285 12583.02 50.67 55133.38 88888.00 2009-10-12 15:57:09.000 285 12583.00 50.70 55133.38 88888.00 2009-10-12 15:57:09.125 285 12583.00 50.67 55133.40 88888.00 2009-10-12 15:57:09.250 285 12583.05 50.67 55133.38 88888.00 2009-10-12 15:57:09.375 285 12583.15 50.67 55133.43 88888.00 2009-10-12 15:57:09.500 285 12583.12 50.67 55133.43 88888.00 2009-10-12 15:57:09.625 285 12583.02 50.65 55133.40 88888.00 2009-10-12 15:57:09.750 285 12583.02 50.65 55133.38 88888.00 2009-10-12 15:57:09.875 285 12583.05 50.67 55133.38 88888.00 2009-10-12 15:57:10.000 285 12583.05 50.62 55133.35 88888.00 2009-10-12 15:57:10.125 285 12583.10 50.62 55133.35 88888.00 2009-10-12 15:57:10.250 285 12583.08 50.62 55133.32 88888.00 2009-10-12 15:57:10.375 285 12583.05 50.60 55133.35 88888.00 2009-10-12 15:57:10.500 285 12583.05 50.60 55133.35 88888.00 2009-10-12 15:57:10.625 285 12583.08 50.60 55133.35 88888.00 2009-10-12 15:57:10.750 285 12583.02 50.62 55133.38 88888.00 2009-10-12 15:57:10.875 285 12583.00 50.60 55133.35 88888.00 2009-10-12 15:57:11.000 285 12583.00 50.60 55133.35 88888.00 2009-10-12 15:57:11.125 285 12583.10 50.62 55133.35 88888.00 2009-10-12 15:57:11.250 285 12583.17 50.60 55133.35 88888.00 2009-10-12 15:57:11.375 285 12583.25 50.62 55133.40 88888.00 2009-10-12 15:57:11.500 285 12583.15 50.62 55133.38 88888.00 2009-10-12 15:57:11.625 285 12583.08 50.60 55133.38 88888.00 2009-10-12 15:57:11.750 285 12583.08 50.60 55133.38 88888.00 2009-10-12 15:57:11.875 285 12583.10 50.60 55133.35 88888.00 2009-10-12 15:57:12.000 285 12583.10 50.60 55133.32 88888.00 2009-10-12 15:57:12.125 285 12583.05 50.60 55133.30 88888.00 2009-10-12 15:57:12.250 285 12583.02 50.55 55133.32 88888.00 2009-10-12 15:57:12.375 285 12583.08 50.55 55133.32 88888.00 2009-10-12 15:57:12.500 285 12583.05 50.55 55133.35 88888.00 2009-10-12 15:57:12.625 285 12583.05 50.58 55133.35 88888.00 2009-10-12 15:57:12.750 285 12583.08 50.58 55133.35 88888.00 2009-10-12 15:57:12.875 285 12583.05 50.55 55133.35 88888.00 2009-10-12 15:57:13.000 285 12583.08 50.55 55133.35 88888.00 2009-10-12 15:57:13.125 285 12583.10 50.55 55133.35 88888.00 2009-10-12 15:57:13.250 285 12583.05 50.55 55133.38 88888.00 2009-10-12 15:57:13.375 285 12583.08 50.58 55133.38 88888.00 2009-10-12 15:57:13.500 285 12583.10 50.58 55133.35 88888.00 2009-10-12 15:57:13.625 285 12583.12 50.55 55133.35 88888.00 2009-10-12 15:57:13.750 285 12583.08 50.55 55133.35 88888.00 2009-10-12 15:57:13.875 285 12583.02 50.58 55133.35 88888.00 2009-10-12 15:57:14.000 285 12583.00 50.55 55133.35 88888.00 2009-10-12 15:57:14.125 285 12582.98 50.55 55133.32 88888.00 2009-10-12 15:57:14.250 285 12582.90 50.52 55133.35 88888.00 2009-10-12 15:57:14.375 285 12583.02 50.52 55133.35 88888.00 2009-10-12 15:57:14.500 285 12583.08 50.55 55133.35 88888.00 2009-10-12 15:57:14.625 285 12583.10 50.55 55133.38 88888.00 2009-10-12 15:57:14.750 285 12583.12 50.52 55133.35 88888.00 2009-10-12 15:57:14.875 285 12583.12 50.55 55133.32 88888.00 2009-10-12 15:57:15.000 285 12583.08 50.55 55133.35 88888.00 2009-10-12 15:57:15.125 285 12583.00 50.52 55133.35 88888.00 2009-10-12 15:57:15.250 285 12583.08 50.52 55133.32 88888.00 2009-10-12 15:57:15.375 285 12583.17 50.52 55133.32 88888.00 2009-10-12 15:57:15.500 285 12583.17 50.55 55133.32 88888.00 2009-10-12 15:57:15.625 285 12583.10 50.52 55133.32 88888.00 2009-10-12 15:57:15.750 285 12583.05 50.50 55133.35 88888.00 2009-10-12 15:57:15.875 285 12583.10 50.52 55133.30 88888.00 2009-10-12 15:57:16.000 285 12583.20 50.52 55133.32 88888.00 2009-10-12 15:57:16.125 285 12583.20 50.52 55133.35 88888.00 2009-10-12 15:57:16.250 285 12583.12 50.50 55133.35 88888.00 2009-10-12 15:57:16.375 285 12583.15 50.50 55133.35 88888.00 2009-10-12 15:57:16.500 285 12583.10 50.50 55133.35 88888.00 2009-10-12 15:57:16.625 285 12583.12 50.50 55133.35 88888.00 2009-10-12 15:57:16.750 285 12583.10 50.50 55133.35 88888.00 2009-10-12 15:57:16.875 285 12583.12 50.50 55133.35 88888.00 2009-10-12 15:57:17.000 285 12583.10 50.50 55133.35 88888.00 2009-10-12 15:57:17.125 285 12583.15 50.50 55133.35 88888.00 2009-10-12 15:57:17.250 285 12583.10 50.45 55133.35 88888.00 2009-10-12 15:57:17.375 285 12583.10 50.48 55133.32 88888.00 2009-10-12 15:57:17.500 285 12583.15 50.50 55133.32 88888.00 2009-10-12 15:57:17.625 285 12583.15 50.50 55133.35 88888.00 2009-10-12 15:57:17.750 285 12583.15 50.48 55133.35 88888.00 2009-10-12 15:57:17.875 285 12583.10 50.45 55133.35 88888.00 2009-10-12 15:57:18.000 285 12583.10 50.45 55133.35 88888.00 2009-10-12 15:57:18.125 285 12583.12 50.45 55133.38 88888.00 2009-10-12 15:57:18.250 285 12583.17 50.45 55133.38 88888.00 2009-10-12 15:57:18.375 285 12583.23 50.48 55133.35 88888.00 2009-10-12 15:57:18.500 285 12583.15 50.50 55133.35 88888.00 2009-10-12 15:57:18.625 285 12583.15 50.48 55133.35 88888.00 2009-10-12 15:57:18.750 285 12583.17 50.45 55133.32 88888.00 2009-10-12 15:57:18.875 285 12583.17 50.42 55133.35 88888.00 2009-10-12 15:57:19.000 285 12583.15 50.42 55133.35 88888.00 2009-10-12 15:57:19.125 285 12583.12 50.42 55133.32 88888.00 2009-10-12 15:57:19.250 285 12583.08 50.42 55133.32 88888.00 2009-10-12 15:57:19.375 285 12583.10 50.48 55133.38 88888.00 2009-10-12 15:57:19.500 285 12583.08 50.48 55133.38 88888.00 2009-10-12 15:57:19.625 285 12583.12 50.45 55133.35 88888.00 2009-10-12 15:57:19.750 285 12583.17 50.45 55133.32 88888.00 2009-10-12 15:57:19.875 285 12583.10 50.45 55133.32 88888.00 2009-10-12 15:57:20.000 285 12583.05 50.45 55133.35 88888.00 2009-10-12 15:57:20.125 285 12583.08 50.45 55133.35 88888.00 2009-10-12 15:57:20.250 285 12583.10 50.42 55133.35 88888.00 2009-10-12 15:57:20.375 285 12583.17 50.45 55133.32 88888.00 2009-10-12 15:57:20.500 285 12583.20 50.45 55133.32 88888.00 2009-10-12 15:57:20.625 285 12583.15 50.42 55133.30 88888.00 2009-10-12 15:57:20.750 285 12583.23 50.40 55133.32 88888.00 2009-10-12 15:57:20.875 285 12583.17 50.40 55133.32 88888.00 2009-10-12 15:57:21.000 285 12583.15 50.40 55133.35 88888.00 2009-10-12 15:57:21.125 285 12583.15 50.42 55133.35 88888.00 2009-10-12 15:57:21.250 285 12583.12 50.42 55133.35 88888.00 2009-10-12 15:57:21.375 285 12583.20 50.42 55133.35 88888.00 2009-10-12 15:57:21.500 285 12583.15 50.42 55133.35 88888.00 2009-10-12 15:57:21.625 285 12583.12 50.40 55133.35 88888.00 2009-10-12 15:57:21.750 285 12583.12 50.40 55133.35 88888.00 2009-10-12 15:57:21.875 285 12583.12 50.42 55133.35 88888.00 2009-10-12 15:57:22.000 285 12583.15 50.42 55133.32 88888.00 2009-10-12 15:57:22.125 285 12583.15 50.42 55133.32 88888.00 2009-10-12 15:57:22.250 285 12583.15 50.42 55133.38 88888.00 2009-10-12 15:57:22.375 285 12583.12 50.42 55133.32 88888.00 2009-10-12 15:57:22.500 285 12583.12 50.40 55133.35 88888.00 2009-10-12 15:57:22.625 285 12583.12 50.40 55133.32 88888.00 2009-10-12 15:57:22.750 285 12583.12 50.40 55133.32 88888.00 2009-10-12 15:57:22.875 285 12583.17 50.38 55133.32 88888.00 2009-10-12 15:57:23.000 285 12583.15 50.40 55133.35 88888.00 2009-10-12 15:57:23.125 285 12583.17 50.38 55133.32 88888.00 2009-10-12 15:57:23.250 285 12583.15 50.40 55133.35 88888.00 2009-10-12 15:57:23.375 285 12583.17 50.40 55133.38 88888.00 2009-10-12 15:57:23.500 285 12583.20 50.38 55133.35 88888.00 2009-10-12 15:57:23.625 285 12583.17 50.38 55133.35 88888.00 2009-10-12 15:57:23.750 285 12583.17 50.38 55133.32 88888.00 2009-10-12 15:57:23.875 285 12583.17 50.38 55133.35 88888.00 2009-10-12 15:57:24.000 285 12583.23 50.38 55133.35 88888.00 2009-10-12 15:57:24.125 285 12583.23 50.35 55133.32 88888.00 2009-10-12 15:57:24.250 285 12583.20 50.38 55133.32 88888.00 2009-10-12 15:57:24.375 285 12583.23 50.38 55133.30 88888.00 2009-10-12 15:57:24.500 285 12583.20 50.38 55133.30 88888.00 2009-10-12 15:57:24.625 285 12583.17 50.38 55133.30 88888.00 2009-10-12 15:57:24.750 285 12583.17 50.40 55133.30 88888.00 2009-10-12 15:57:24.875 285 12583.20 50.40 55133.30 88888.00 2009-10-12 15:57:25.000 285 12583.20 50.38 55133.30 88888.00 2009-10-12 15:57:25.125 285 12583.17 50.35 55133.30 88888.00 2009-10-12 15:57:25.250 285 12583.17 50.38 55133.30 88888.00 2009-10-12 15:57:25.375 285 12583.20 50.40 55133.30 88888.00 2009-10-12 15:57:25.500 285 12583.17 50.38 55133.30 88888.00 2009-10-12 15:57:25.625 285 12583.17 50.35 55133.30 88888.00 2009-10-12 15:57:25.750 285 12583.20 50.33 55133.30 88888.00 2009-10-12 15:57:25.875 285 12583.25 50.35 55133.28 88888.00 2009-10-12 15:57:26.000 285 12583.25 50.35 55133.28 88888.00 2009-10-12 15:57:26.125 285 12583.27 50.35 55133.28 88888.00 2009-10-12 15:57:26.250 285 12583.23 50.35 55133.30 88888.00 2009-10-12 15:57:26.375 285 12583.20 50.35 55133.28 88888.00 2009-10-12 15:57:26.500 285 12583.20 50.35 55133.28 88888.00 2009-10-12 15:57:26.625 285 12583.20 50.35 55133.28 88888.00 2009-10-12 15:57:26.750 285 12583.25 50.35 55133.30 88888.00 2009-10-12 15:57:26.875 285 12583.27 50.35 55133.30 88888.00 2009-10-12 15:57:27.000 285 12583.25 50.35 55133.28 88888.00 2009-10-12 15:57:27.125 285 12583.23 50.35 55133.30 88888.00 2009-10-12 15:57:27.250 285 12583.17 50.33 55133.30 88888.00 2009-10-12 15:57:27.375 285 12583.23 50.35 55133.30 88888.00 2009-10-12 15:57:27.500 285 12583.25 50.33 55133.30 88888.00 2009-10-12 15:57:27.625 285 12583.25 50.30 55133.30 88888.00 2009-10-12 15:57:27.750 285 12583.23 50.30 55133.30 88888.00 2009-10-12 15:57:27.875 285 12583.25 50.30 55133.32 88888.00 2009-10-12 15:57:28.000 285 12583.23 50.30 55133.30 88888.00 2009-10-12 15:57:28.125 285 12583.25 50.33 55133.30 88888.00 2009-10-12 15:57:28.250 285 12583.30 50.33 55133.30 88888.00 2009-10-12 15:57:28.375 285 12583.25 50.35 55133.32 88888.00 2009-10-12 15:57:28.500 285 12583.23 50.30 55133.32 88888.00 2009-10-12 15:57:28.625 285 12583.25 50.30 55133.32 88888.00 2009-10-12 15:57:28.750 285 12583.23 50.30 55133.32 88888.00 2009-10-12 15:57:28.875 285 12583.17 50.30 55133.32 88888.00 2009-10-12 15:57:29.000 285 12583.17 50.33 55133.30 88888.00 2009-10-12 15:57:29.125 285 12583.20 50.33 55133.32 88888.00 2009-10-12 15:57:29.250 285 12583.15 50.27 55133.32 88888.00 2009-10-12 15:57:29.375 285 12583.17 50.25 55133.30 88888.00 2009-10-12 15:57:29.500 285 12583.23 50.27 55133.30 88888.00 2009-10-12 15:57:29.625 285 12583.33 50.27 55133.28 88888.00 2009-10-12 15:57:29.750 285 12583.33 50.27 55133.28 88888.00 2009-10-12 15:57:29.875 285 12583.25 50.27 55133.28 88888.00 2009-10-12 15:57:30.000 285 12583.20 50.30 55133.28 88888.00 2009-10-12 15:57:30.125 285 12583.20 50.30 55133.28 88888.00 2009-10-12 15:57:30.250 285 12583.25 50.25 55133.28 88888.00 2009-10-12 15:57:30.375 285 12583.25 50.27 55133.28 88888.00 2009-10-12 15:57:30.500 285 12583.23 50.27 55133.28 88888.00 2009-10-12 15:57:30.625 285 12583.25 50.27 55133.30 88888.00 2009-10-12 15:57:30.750 285 12583.25 50.27 55133.32 88888.00 2009-10-12 15:57:30.875 285 12583.27 50.27 55133.28 88888.00 2009-10-12 15:57:31.000 285 12583.25 50.25 55133.25 88888.00 2009-10-12 15:57:31.125 285 12583.25 50.25 55133.30 88888.00 2009-10-12 15:57:31.250 285 12583.23 50.25 55133.30 88888.00 2009-10-12 15:57:31.375 285 12583.23 50.27 55133.30 88888.00 2009-10-12 15:57:31.500 285 12583.23 50.27 55133.28 88888.00 2009-10-12 15:57:31.625 285 12583.20 50.30 55133.25 88888.00 2009-10-12 15:57:31.750 285 12583.23 50.27 55133.30 88888.00 2009-10-12 15:57:31.875 285 12583.30 50.25 55133.30 88888.00 2009-10-12 15:57:32.000 285 12583.38 50.27 55133.25 88888.00 2009-10-12 15:57:32.125 285 12583.42 50.25 55133.28 88888.00 2009-10-12 15:57:32.250 285 12583.30 50.25 55133.28 88888.00 2009-10-12 15:57:32.375 285 12583.27 50.27 55133.30 88888.00 2009-10-12 15:57:32.500 285 12583.25 50.27 55133.25 88888.00 2009-10-12 15:57:32.625 285 12583.30 50.27 55133.25 88888.00 2009-10-12 15:57:32.750 285 12583.35 50.30 55133.28 88888.00 2009-10-12 15:57:32.875 285 12583.33 50.27 55133.28 88888.00 2009-10-12 15:57:33.000 285 12583.38 50.27 55133.30 88888.00 2009-10-12 15:57:33.125 285 12583.42 50.27 55133.30 88888.00 2009-10-12 15:57:33.250 285 12583.35 50.27 55133.30 88888.00 2009-10-12 15:57:33.375 285 12583.33 50.30 55133.30 88888.00 2009-10-12 15:57:33.500 285 12583.35 50.27 55133.28 88888.00 2009-10-12 15:57:33.625 285 12583.40 50.25 55133.25 88888.00 2009-10-12 15:57:33.750 285 12583.33 50.25 55133.25 88888.00 2009-10-12 15:57:33.875 285 12583.27 50.25 55133.28 88888.00 2009-10-12 15:57:34.000 285 12583.27 50.27 55133.28 88888.00 2009-10-12 15:57:34.125 285 12583.30 50.25 55133.28 88888.00 2009-10-12 15:57:34.250 285 12583.30 50.23 55133.28 88888.00 2009-10-12 15:57:34.375 285 12583.35 50.23 55133.25 88888.00 2009-10-12 15:57:34.500 285 12583.33 50.23 55133.25 88888.00 2009-10-12 15:57:34.625 285 12583.30 50.23 55133.28 88888.00 2009-10-12 15:57:34.750 285 12583.27 50.25 55133.25 88888.00 2009-10-12 15:57:34.875 285 12583.33 50.27 55133.28 88888.00 2009-10-12 15:57:35.000 285 12583.35 50.25 55133.30 88888.00 2009-10-12 15:57:35.125 285 12583.35 50.25 55133.28 88888.00 2009-10-12 15:57:35.250 285 12583.33 50.23 55133.28 88888.00 2009-10-12 15:57:35.375 285 12583.33 50.23 55133.25 88888.00 2009-10-12 15:57:35.500 285 12583.35 50.23 55133.25 88888.00 2009-10-12 15:57:35.625 285 12583.33 50.27 55133.25 88888.00 2009-10-12 15:57:35.750 285 12583.30 50.25 55133.25 88888.00 2009-10-12 15:57:35.875 285 12583.30 50.23 55133.22 88888.00 2009-10-12 15:57:36.000 285 12583.33 50.25 55133.22 88888.00 2009-10-12 15:57:36.125 285 12583.30 50.25 55133.25 88888.00 2009-10-12 15:57:36.250 285 12583.30 50.23 55133.25 88888.00 2009-10-12 15:57:36.375 285 12583.33 50.23 55133.25 88888.00 2009-10-12 15:57:36.500 285 12583.38 50.23 55133.22 88888.00 2009-10-12 15:57:36.625 285 12583.38 50.23 55133.22 88888.00 2009-10-12 15:57:36.750 285 12583.33 50.23 55133.22 88888.00 2009-10-12 15:57:36.875 285 12583.30 50.23 55133.25 88888.00 2009-10-12 15:57:37.000 285 12583.38 50.20 55133.22 88888.00 2009-10-12 15:57:37.125 285 12583.42 50.23 55133.22 88888.00 2009-10-12 15:57:37.250 285 12583.35 50.20 55133.25 88888.00 2009-10-12 15:57:37.375 285 12583.33 50.23 55133.22 88888.00 2009-10-12 15:57:37.500 285 12583.27 50.20 55133.25 88888.00 2009-10-12 15:57:37.625 285 12583.27 50.20 55133.25 88888.00 2009-10-12 15:57:37.750 285 12583.30 50.20 55133.25 88888.00 2009-10-12 15:57:37.875 285 12583.33 50.23 55133.25 88888.00 2009-10-12 15:57:38.000 285 12583.27 50.20 55133.25 88888.00 2009-10-12 15:57:38.125 285 12583.27 50.20 55133.25 88888.00 2009-10-12 15:57:38.250 285 12583.30 50.15 55133.25 88888.00 2009-10-12 15:57:38.375 285 12583.35 50.20 55133.25 88888.00 2009-10-12 15:57:38.500 285 12583.38 50.20 55133.25 88888.00 2009-10-12 15:57:38.625 285 12583.38 50.20 55133.25 88888.00 2009-10-12 15:57:38.750 285 12583.33 50.20 55133.22 88888.00 2009-10-12 15:57:38.875 285 12583.33 50.23 55133.22 88888.00 2009-10-12 15:57:39.000 285 12583.35 50.17 55133.22 88888.00 2009-10-12 15:57:39.125 285 12583.35 50.17 55133.25 88888.00 2009-10-12 15:57:39.250 285 12583.33 50.17 55133.25 88888.00 2009-10-12 15:57:39.375 285 12583.33 50.20 55133.22 88888.00 2009-10-12 15:57:39.500 285 12583.25 50.23 55133.20 88888.00 2009-10-12 15:57:39.625 285 12583.27 50.20 55133.20 88888.00 2009-10-12 15:57:39.750 285 12583.30 50.20 55133.20 88888.00 2009-10-12 15:57:39.875 285 12583.30 50.17 55133.22 88888.00 2009-10-12 15:57:40.000 285 12583.27 50.17 55133.20 88888.00 2009-10-12 15:57:40.125 285 12583.27 50.17 55133.20 88888.00 2009-10-12 15:57:40.250 285 12583.33 50.17 55133.20 88888.00 2009-10-12 15:57:40.375 285 12583.35 50.17 55133.22 88888.00 2009-10-12 15:57:40.500 285 12583.35 50.17 55133.22 88888.00 2009-10-12 15:57:40.625 285 12583.33 50.20 55133.22 88888.00 2009-10-12 15:57:40.750 285 12583.33 50.15 55133.20 88888.00 2009-10-12 15:57:40.875 285 12583.33 50.15 55133.20 88888.00 2009-10-12 15:57:41.000 285 12583.33 50.17 55133.18 88888.00 2009-10-12 15:57:41.125 285 12583.30 50.15 55133.20 88888.00 2009-10-12 15:57:41.250 285 12583.23 50.15 55133.20 88888.00 2009-10-12 15:57:41.375 285 12583.23 50.12 55133.20 88888.00 2009-10-12 15:57:41.500 285 12583.27 50.15 55133.18 88888.00 2009-10-12 15:57:41.625 285 12583.35 50.17 55133.20 88888.00 2009-10-12 15:57:41.750 285 12583.30 50.17 55133.18 88888.00 2009-10-12 15:57:41.875 285 12583.27 50.15 55133.18 88888.00 2009-10-12 15:57:42.000 285 12583.35 50.15 55133.18 88888.00 2009-10-12 15:57:42.125 285 12583.35 50.17 55133.20 88888.00 2009-10-12 15:57:42.250 285 12583.27 50.12 55133.20 88888.00 2009-10-12 15:57:42.375 285 12583.30 50.15 55133.20 88888.00 2009-10-12 15:57:42.500 285 12583.30 50.15 55133.20 88888.00 2009-10-12 15:57:42.625 285 12583.35 50.15 55133.20 88888.00 2009-10-12 15:57:42.750 285 12583.33 50.15 55133.20 88888.00 2009-10-12 15:57:42.875 285 12583.33 50.15 55133.20 88888.00 2009-10-12 15:57:43.000 285 12583.33 50.15 55133.18 88888.00 2009-10-12 15:57:43.125 285 12583.35 50.15 55133.18 88888.00 2009-10-12 15:57:43.250 285 12583.30 50.15 55133.20 88888.00 2009-10-12 15:57:43.375 285 12583.35 50.15 55133.20 88888.00 2009-10-12 15:57:43.500 285 12583.38 50.15 55133.20 88888.00 2009-10-12 15:57:43.625 285 12583.38 50.12 55133.20 88888.00 2009-10-12 15:57:43.750 285 12583.38 50.12 55133.18 88888.00 2009-10-12 15:57:43.875 285 12583.33 50.15 55133.18 88888.00 2009-10-12 15:57:44.000 285 12583.35 50.15 55133.18 88888.00 2009-10-12 15:57:44.125 285 12583.38 50.15 55133.18 88888.00 2009-10-12 15:57:44.250 285 12583.38 50.08 55133.18 88888.00 2009-10-12 15:57:44.375 285 12583.40 50.12 55133.15 88888.00 2009-10-12 15:57:44.500 285 12583.40 50.17 55133.15 88888.00 2009-10-12 15:57:44.625 285 12583.40 50.15 55133.15 88888.00 2009-10-12 15:57:44.750 285 12583.42 50.12 55133.18 88888.00 2009-10-12 15:57:44.875 285 12583.42 50.12 55133.18 88888.00 2009-10-12 15:57:45.000 285 12583.45 50.15 55133.18 88888.00 2009-10-12 15:57:45.125 285 12583.40 50.12 55133.18 88888.00 2009-10-12 15:57:45.250 285 12583.33 50.10 55133.18 88888.00 2009-10-12 15:57:45.375 285 12583.40 50.10 55133.18 88888.00 2009-10-12 15:57:45.500 285 12583.42 50.12 55133.20 88888.00 2009-10-12 15:57:45.625 285 12583.48 50.15 55133.18 88888.00 2009-10-12 15:57:45.750 285 12583.42 50.17 55133.20 88888.00 2009-10-12 15:57:45.875 285 12583.42 50.15 55133.18 88888.00 2009-10-12 15:57:46.000 285 12583.42 50.15 55133.18 88888.00 2009-10-12 15:57:46.125 285 12583.45 50.15 55133.18 88888.00 2009-10-12 15:57:46.250 285 12583.42 50.12 55133.20 88888.00 2009-10-12 15:57:46.375 285 12583.42 50.12 55133.20 88888.00 2009-10-12 15:57:46.500 285 12583.42 50.15 55133.20 88888.00 2009-10-12 15:57:46.625 285 12583.40 50.15 55133.20 88888.00 2009-10-12 15:57:46.750 285 12583.38 50.10 55133.22 88888.00 2009-10-12 15:57:46.875 285 12583.40 50.12 55133.18 88888.00 2009-10-12 15:57:47.000 285 12583.35 50.15 55133.20 88888.00 2009-10-12 15:57:47.125 285 12583.35 50.12 55133.20 88888.00 2009-10-12 15:57:47.250 285 12583.30 50.10 55133.20 88888.00 2009-10-12 15:57:47.375 285 12583.35 50.12 55133.22 88888.00 2009-10-12 15:57:47.500 285 12583.40 50.15 55133.20 88888.00 2009-10-12 15:57:47.625 285 12583.38 50.12 55133.20 88888.00 2009-10-12 15:57:47.750 285 12583.35 50.10 55133.18 88888.00 2009-10-12 15:57:47.875 285 12583.35 50.10 55133.15 88888.00 2009-10-12 15:57:48.000 285 12583.38 50.10 55133.15 88888.00 2009-10-12 15:57:48.125 285 12583.35 50.10 55133.18 88888.00 2009-10-12 15:57:48.250 285 12583.40 50.08 55133.18 88888.00 2009-10-12 15:57:48.375 285 12583.45 50.12 55133.18 88888.00 2009-10-12 15:57:48.500 285 12583.40 50.12 55133.18 88888.00 2009-10-12 15:57:48.625 285 12583.38 50.12 55133.18 88888.00 2009-10-12 15:57:48.750 285 12583.38 50.12 55133.15 88888.00 2009-10-12 15:57:48.875 285 12583.35 50.10 55133.18 88888.00 2009-10-12 15:57:49.000 285 12583.30 50.10 55133.18 88888.00 2009-10-12 15:57:49.125 285 12583.30 50.10 55133.18 88888.00 2009-10-12 15:57:49.250 285 12583.27 50.10 55133.18 88888.00 2009-10-12 15:57:49.375 285 12583.35 50.10 55133.20 88888.00 2009-10-12 15:57:49.500 285 12583.38 50.08 55133.20 88888.00 2009-10-12 15:57:49.625 285 12583.30 50.10 55133.20 88888.00 2009-10-12 15:57:49.750 285 12583.30 50.10 55133.18 88888.00 2009-10-12 15:57:49.875 285 12583.33 50.10 55133.18 88888.00 2009-10-12 15:57:50.000 285 12583.35 50.10 55133.18 88888.00 2009-10-12 15:57:50.125 285 12583.30 50.10 55133.20 88888.00 2009-10-12 15:57:50.250 285 12583.23 50.10 55133.20 88888.00 2009-10-12 15:57:50.375 285 12583.25 50.12 55133.20 88888.00 2009-10-12 15:57:50.500 285 12583.38 50.10 55133.20 88888.00 2009-10-12 15:57:50.625 285 12583.38 50.12 55133.20 88888.00 2009-10-12 15:57:50.750 285 12583.33 50.10 55133.20 88888.00 2009-10-12 15:57:50.875 285 12583.35 50.10 55133.18 88888.00 2009-10-12 15:57:51.000 285 12583.35 50.08 55133.18 88888.00 2009-10-12 15:57:51.125 285 12583.35 50.10 55133.18 88888.00 2009-10-12 15:57:51.250 285 12583.35 50.08 55133.15 88888.00 2009-10-12 15:57:51.375 285 12583.38 50.10 55133.15 88888.00 2009-10-12 15:57:51.500 285 12583.30 50.12 55133.15 88888.00 2009-10-12 15:57:51.625 285 12583.30 50.10 55133.18 88888.00 2009-10-12 15:57:51.750 285 12583.33 50.10 55133.18 88888.00 2009-10-12 15:57:51.875 285 12583.38 50.10 55133.18 88888.00 2009-10-12 15:57:52.000 285 12583.35 50.12 55133.12 88888.00 2009-10-12 15:57:52.125 285 12583.35 50.10 55133.18 88888.00 2009-10-12 15:57:52.250 285 12583.27 50.08 55133.18 88888.00 2009-10-12 15:57:52.375 285 12583.38 50.10 55133.15 88888.00 2009-10-12 15:57:52.500 285 12583.40 50.10 55133.18 88888.00 2009-10-12 15:57:52.625 285 12583.35 50.10 55133.20 88888.00 2009-10-12 15:57:52.750 285 12583.27 50.10 55133.18 88888.00 2009-10-12 15:57:52.875 285 12583.25 50.10 55133.20 88888.00 2009-10-12 15:57:53.000 285 12583.33 50.10 55133.18 88888.00 2009-10-12 15:57:53.125 285 12583.40 50.08 55133.18 88888.00 2009-10-12 15:57:53.250 285 12583.40 50.08 55133.20 88888.00 2009-10-12 15:57:53.375 285 12583.38 50.08 55133.18 88888.00 2009-10-12 15:57:53.500 285 12583.38 50.10 55133.18 88888.00 2009-10-12 15:57:53.625 285 12583.38 50.08 55133.15 88888.00 2009-10-12 15:57:53.750 285 12583.38 50.08 55133.15 88888.00 2009-10-12 15:57:53.875 285 12583.38 50.08 55133.20 88888.00 2009-10-12 15:57:54.000 285 12583.38 50.05 55133.15 88888.00 2009-10-12 15:57:54.125 285 12583.33 50.08 55133.18 88888.00 2009-10-12 15:57:54.250 285 12583.30 50.02 55133.20 88888.00 2009-10-12 15:57:54.375 285 12583.35 50.05 55133.20 88888.00 2009-10-12 15:57:54.500 285 12583.35 50.05 55133.20 88888.00 2009-10-12 15:57:54.625 285 12583.35 50.05 55133.20 88888.00 2009-10-12 15:57:54.750 285 12583.42 50.05 55133.20 88888.00 2009-10-12 15:57:54.875 285 12583.48 50.02 55133.18 88888.00 2009-10-12 15:57:55.000 285 12583.42 50.02 55133.18 88888.00 2009-10-12 15:57:55.125 285 12583.40 50.02 55133.20 88888.00 2009-10-12 15:57:55.250 285 12583.35 50.05 55133.20 88888.00 2009-10-12 15:57:55.375 285 12583.35 50.02 55133.18 88888.00 2009-10-12 15:57:55.500 285 12583.38 50.02 55133.15 88888.00 2009-10-12 15:57:55.625 285 12583.38 50.02 55133.15 88888.00 2009-10-12 15:57:55.750 285 12583.38 50.05 55133.15 88888.00 2009-10-12 15:57:55.875 285 12583.38 50.05 55133.12 88888.00 2009-10-12 15:57:56.000 285 12583.35 50.05 55133.15 88888.00 2009-10-12 15:57:56.125 285 12583.35 50.08 55133.15 88888.00 2009-10-12 15:57:56.250 285 12583.42 50.05 55133.18 88888.00 2009-10-12 15:57:56.375 285 12583.50 50.05 55133.15 88888.00 2009-10-12 15:57:56.500 285 12583.45 50.02 55133.15 88888.00 2009-10-12 15:57:56.625 285 12583.40 50.02 55133.15 88888.00 2009-10-12 15:57:56.750 285 12583.38 50.05 55133.15 88888.00 2009-10-12 15:57:56.875 285 12583.42 50.05 55133.15 88888.00 2009-10-12 15:57:57.000 285 12583.42 50.02 55133.15 88888.00 2009-10-12 15:57:57.125 285 12583.42 50.02 55133.15 88888.00 2009-10-12 15:57:57.250 285 12583.40 50.02 55133.12 88888.00 2009-10-12 15:57:57.375 285 12583.42 50.02 55133.12 88888.00 2009-10-12 15:57:57.500 285 12583.45 50.02 55133.15 88888.00 2009-10-12 15:57:57.625 285 12583.45 50.05 55133.15 88888.00 2009-10-12 15:57:57.750 285 12583.45 50.05 55133.15 88888.00 2009-10-12 15:57:57.875 285 12583.45 50.02 55133.18 88888.00 2009-10-12 15:57:58.000 285 12583.48 50.02 55133.12 88888.00 2009-10-12 15:57:58.125 285 12583.42 50.02 55133.12 88888.00 2009-10-12 15:57:58.250 285 12583.42 50.02 55133.15 88888.00 2009-10-12 15:57:58.375 285 12583.45 50.02 55133.18 88888.00 2009-10-12 15:57:58.500 285 12583.42 50.00 55133.15 88888.00 2009-10-12 15:57:58.625 285 12583.45 49.98 55133.12 88888.00 2009-10-12 15:57:58.750 285 12583.42 50.02 55133.12 88888.00 2009-10-12 15:57:58.875 285 12583.38 50.00 55133.12 88888.00 2009-10-12 15:57:59.000 285 12583.33 49.98 55133.15 88888.00 2009-10-12 15:57:59.125 285 12583.35 49.98 55133.18 88888.00 2009-10-12 15:57:59.250 285 12583.35 49.98 55133.18 88888.00 2009-10-12 15:57:59.375 285 12583.40 50.00 55133.18 88888.00 2009-10-12 15:57:59.500 285 12583.38 50.02 55133.20 88888.00 2009-10-12 15:57:59.625 285 12583.33 50.00 55133.20 88888.00 2009-10-12 15:57:59.750 285 12583.38 49.98 55133.18 88888.00 2009-10-12 15:57:59.875 285 12583.40 49.98 55133.15 88888.00 2009-10-12 15:58:00.000 285 12583.40 49.92 55133.12 88888.00 2009-10-12 15:58:00.125 285 12583.42 49.95 55133.12 88888.00 2009-10-12 15:58:00.250 285 12583.40 49.95 55133.18 88888.00 2009-10-12 15:58:00.375 285 12583.38 49.98 55133.15 88888.00 2009-10-12 15:58:00.500 285 12583.30 50.00 55133.15 88888.00 2009-10-12 15:58:00.625 285 12583.25 50.00 55133.15 88888.00 2009-10-12 15:58:00.750 285 12583.30 50.00 55133.12 88888.00 2009-10-12 15:58:00.875 285 12583.35 49.98 55133.12 88888.00 2009-10-12 15:58:01.000 285 12583.33 49.98 55133.12 88888.00 2009-10-12 15:58:01.125 285 12583.33 50.00 55133.12 88888.00 2009-10-12 15:58:01.250 285 12583.38 49.98 55133.15 88888.00 2009-10-12 15:58:01.375 285 12583.42 50.00 55133.18 88888.00 2009-10-12 15:58:01.500 285 12583.45 49.98 55133.12 88888.00 2009-10-12 15:58:01.625 285 12583.40 49.98 55133.12 88888.00 2009-10-12 15:58:01.750 285 12583.35 49.98 55133.12 88888.00 2009-10-12 15:58:01.875 285 12583.33 49.98 55133.12 88888.00 2009-10-12 15:58:02.000 285 12583.40 49.98 55133.10 88888.00 2009-10-12 15:58:02.125 285 12583.40 49.98 55133.12 88888.00 2009-10-12 15:58:02.250 285 12583.30 49.92 55133.12 88888.00 2009-10-12 15:58:02.375 285 12583.30 49.95 55133.12 88888.00 2009-10-12 15:58:02.500 285 12583.27 49.95 55133.12 88888.00 2009-10-12 15:58:02.625 285 12583.33 49.95 55133.15 88888.00 2009-10-12 15:58:02.750 285 12583.35 49.98 55133.18 88888.00 2009-10-12 15:58:02.875 285 12583.38 49.98 55133.15 88888.00 2009-10-12 15:58:03.000 285 12583.35 49.98 55133.15 88888.00 2009-10-12 15:58:03.125 285 12583.33 49.98 55133.15 88888.00 2009-10-12 15:58:03.250 285 12583.35 49.95 55133.15 88888.00 2009-10-12 15:58:03.375 285 12583.35 49.98 55133.18 88888.00 2009-10-12 15:58:03.500 285 12583.40 49.95 55133.18 88888.00 2009-10-12 15:58:03.625 285 12583.40 49.95 55133.18 88888.00 2009-10-12 15:58:03.750 285 12583.40 49.92 55133.15 88888.00 2009-10-12 15:58:03.875 285 12583.40 49.92 55133.15 88888.00 2009-10-12 15:58:04.000 285 12583.40 49.95 55133.15 88888.00 2009-10-12 15:58:04.125 285 12583.40 49.95 55133.18 88888.00 2009-10-12 15:58:04.250 285 12583.38 49.92 55133.15 88888.00 2009-10-12 15:58:04.375 285 12583.38 49.92 55133.12 88888.00 2009-10-12 15:58:04.500 285 12583.30 49.95 55133.12 88888.00 2009-10-12 15:58:04.625 285 12583.38 49.92 55133.12 88888.00 2009-10-12 15:58:04.750 285 12583.40 49.95 55133.10 88888.00 2009-10-12 15:58:04.875 285 12583.38 49.95 55133.10 88888.00 2009-10-12 15:58:05.000 285 12583.38 49.95 55133.10 88888.00 2009-10-12 15:58:05.125 285 12583.40 49.95 55133.10 88888.00 2009-10-12 15:58:05.250 285 12583.40 49.92 55133.12 88888.00 2009-10-12 15:58:05.375 285 12583.35 49.95 55133.12 88888.00 2009-10-12 15:58:05.500 285 12583.35 49.92 55133.10 88888.00 2009-10-12 15:58:05.625 285 12583.40 49.95 55133.10 88888.00 2009-10-12 15:58:05.750 285 12583.45 49.95 55133.12 88888.00 2009-10-12 15:58:05.875 285 12583.42 49.95 55133.10 88888.00 2009-10-12 15:58:06.000 285 12583.45 49.95 55133.10 88888.00 2009-10-12 15:58:06.125 285 12583.40 49.98 55133.10 88888.00 2009-10-12 15:58:06.250 285 12583.35 49.92 55133.12 88888.00 2009-10-12 15:58:06.375 285 12583.38 49.92 55133.10 88888.00 2009-10-12 15:58:06.500 285 12583.38 49.92 55133.10 88888.00 2009-10-12 15:58:06.625 285 12583.45 49.92 55133.12 88888.00 2009-10-12 15:58:06.750 285 12583.48 49.92 55133.12 88888.00 2009-10-12 15:58:06.875 285 12583.42 49.92 55133.15 88888.00 2009-10-12 15:58:07.000 285 12583.38 49.92 55133.15 88888.00 2009-10-12 15:58:07.125 285 12583.35 49.95 55133.10 88888.00 2009-10-12 15:58:07.250 285 12583.35 49.90 55133.10 88888.00 2009-10-12 15:58:07.375 285 12583.40 49.90 55133.10 88888.00 2009-10-12 15:58:07.500 285 12583.35 49.90 55133.10 88888.00 2009-10-12 15:58:07.625 285 12583.35 49.92 55133.12 88888.00 2009-10-12 15:58:07.750 285 12583.35 49.95 55133.12 88888.00 2009-10-12 15:58:07.875 285 12583.38 49.92 55133.12 88888.00 2009-10-12 15:58:08.000 285 12583.40 49.90 55133.10 88888.00 2009-10-12 15:58:08.125 285 12583.40 49.90 55133.07 88888.00 2009-10-12 15:58:08.250 285 12583.38 49.88 55133.10 88888.00 2009-10-12 15:58:08.375 285 12583.42 49.92 55133.12 88888.00 2009-10-12 15:58:08.500 285 12583.48 49.92 55133.10 88888.00 2009-10-12 15:58:08.625 285 12583.45 49.90 55133.07 88888.00 2009-10-12 15:58:08.750 285 12583.42 49.90 55133.07 88888.00 2009-10-12 15:58:08.875 285 12583.40 49.92 55133.10 88888.00 2009-10-12 15:58:09.000 285 12583.40 49.90 55133.07 88888.00 2009-10-12 15:58:09.125 285 12583.42 49.88 55133.10 88888.00 2009-10-12 15:58:09.250 285 12583.40 49.85 55133.10 88888.00 2009-10-12 15:58:09.375 285 12583.40 49.85 55133.07 88888.00 2009-10-12 15:58:09.500 285 12583.42 49.88 55133.10 88888.00 2009-10-12 15:58:09.625 285 12583.45 49.90 55133.07 88888.00 2009-10-12 15:58:09.750 285 12583.58 49.88 55133.07 88888.00 2009-10-12 15:58:09.875 285 12583.60 49.88 55133.10 88888.00 2009-10-12 15:58:10.000 285 12583.58 49.88 55133.12 88888.00 2009-10-12 15:58:10.125 285 12583.48 49.90 55133.12 88888.00 2009-10-12 15:58:10.250 285 12583.50 49.90 55133.12 88888.00 2009-10-12 15:58:10.375 285 12583.58 49.92 55133.12 88888.00 2009-10-12 15:58:10.500 285 12583.52 49.90 55133.10 88888.00 2009-10-12 15:58:10.625 285 12583.50 49.90 55133.07 88888.00 2009-10-12 15:58:10.750 285 12583.48 49.88 55133.07 88888.00 2009-10-12 15:58:10.875 285 12583.52 49.90 55133.05 88888.00 2009-10-12 15:58:11.000 285 12583.48 49.88 55133.07 88888.00 2009-10-12 15:58:11.125 285 12583.48 49.90 55133.10 88888.00 2009-10-12 15:58:11.250 285 12583.45 49.88 55133.10 88888.00 2009-10-12 15:58:11.375 285 12583.48 49.88 55133.07 88888.00 2009-10-12 15:58:11.500 285 12583.50 49.90 55133.10 88888.00 2009-10-12 15:58:11.625 285 12583.50 49.90 55133.07 88888.00 2009-10-12 15:58:11.750 285 12583.48 49.90 55133.07 88888.00 2009-10-12 15:58:11.875 285 12583.45 49.88 55133.07 88888.00 2009-10-12 15:58:12.000 285 12583.42 49.85 55133.07 88888.00 2009-10-12 15:58:12.125 285 12583.50 49.90 55133.10 88888.00 2009-10-12 15:58:12.250 285 12583.50 49.88 55133.07 88888.00 2009-10-12 15:58:12.375 285 12583.50 49.88 55133.07 88888.00 2009-10-12 15:58:12.500 285 12583.52 49.88 55133.12 88888.00 2009-10-12 15:58:12.625 285 12583.52 49.88 55133.12 88888.00 2009-10-12 15:58:12.750 285 12583.48 49.88 55133.10 88888.00 2009-10-12 15:58:12.875 285 12583.38 49.85 55133.07 88888.00 2009-10-12 15:58:13.000 285 12583.40 49.85 55133.07 88888.00 2009-10-12 15:58:13.125 285 12583.40 49.83 55133.10 88888.00 2009-10-12 15:58:13.250 285 12583.35 49.85 55133.10 88888.00 2009-10-12 15:58:13.375 285 12583.38 49.83 55133.10 88888.00 2009-10-12 15:58:13.500 285 12583.42 49.85 55133.07 88888.00 2009-10-12 15:58:13.625 285 12583.52 49.85 55133.05 88888.00 2009-10-12 15:58:13.750 285 12583.58 49.83 55133.07 88888.00 2009-10-12 15:58:13.875 285 12583.55 49.85 55133.10 88888.00 2009-10-12 15:58:14.000 285 12583.50 49.85 55133.10 88888.00 2009-10-12 15:58:14.125 285 12583.48 49.83 55133.07 88888.00 2009-10-12 15:58:14.250 285 12583.50 49.83 55133.10 88888.00 2009-10-12 15:58:14.375 285 12583.55 49.85 55133.10 88888.00 2009-10-12 15:58:14.500 285 12583.52 49.83 55133.10 88888.00 2009-10-12 15:58:14.625 285 12583.52 49.83 55133.10 88888.00 2009-10-12 15:58:14.750 285 12583.50 49.83 55133.12 88888.00 2009-10-12 15:58:14.875 285 12583.50 49.85 55133.12 88888.00 2009-10-12 15:58:15.000 285 12583.48 49.83 55133.07 88888.00 2009-10-12 15:58:15.125 285 12583.42 49.83 55133.03 88888.00 2009-10-12 15:58:15.250 285 12583.42 49.83 55133.05 88888.00 2009-10-12 15:58:15.375 285 12583.52 49.85 55133.10 88888.00 2009-10-12 15:58:15.500 285 12583.50 49.85 55133.10 88888.00 2009-10-12 15:58:15.625 285 12583.42 49.85 55133.07 88888.00 2009-10-12 15:58:15.750 285 12583.45 49.85 55133.10 88888.00 2009-10-12 15:58:15.875 285 12583.45 49.83 55133.10 88888.00 2009-10-12 15:58:16.000 285 12583.42 49.83 55133.07 88888.00 2009-10-12 15:58:16.125 285 12583.50 49.83 55133.07 88888.00 2009-10-12 15:58:16.250 285 12583.45 49.80 55133.10 88888.00 2009-10-12 15:58:16.375 285 12583.45 49.83 55133.07 88888.00 2009-10-12 15:58:16.500 285 12583.45 49.85 55133.07 88888.00 2009-10-12 15:58:16.625 285 12583.45 49.85 55133.07 88888.00 2009-10-12 15:58:16.750 285 12583.38 49.88 55133.07 88888.00 2009-10-12 15:58:16.875 285 12583.35 49.88 55133.07 88888.00 2009-10-12 15:58:17.000 285 12583.40 49.85 55133.10 88888.00 2009-10-12 15:58:17.125 285 12583.33 49.85 55133.10 88888.00 2009-10-12 15:58:17.250 285 12583.35 49.85 55133.07 88888.00 2009-10-12 15:58:17.375 285 12583.45 49.85 55133.07 88888.00 2009-10-12 15:58:17.500 285 12583.45 49.83 55133.10 88888.00 2009-10-12 15:58:17.625 285 12583.38 49.85 55133.07 88888.00 2009-10-12 15:58:17.750 285 12583.30 49.85 55133.10 88888.00 2009-10-12 15:58:17.875 285 12583.33 49.85 55133.10 88888.00 2009-10-12 15:58:18.000 285 12583.38 49.83 55133.10 88888.00 2009-10-12 15:58:18.125 285 12583.35 49.85 55133.10 88888.00 2009-10-12 15:58:18.250 285 12583.33 49.83 55133.05 88888.00 2009-10-12 15:58:18.375 285 12583.38 49.83 55133.05 88888.00 2009-10-12 15:58:18.500 285 12583.38 49.85 55133.05 88888.00 2009-10-12 15:58:18.625 285 12583.38 49.85 55133.07 88888.00 2009-10-12 15:58:18.750 285 12583.35 49.85 55133.07 88888.00 2009-10-12 15:58:18.875 285 12583.35 49.88 55133.10 88888.00 2009-10-12 15:58:19.000 285 12583.35 49.85 55133.07 88888.00 2009-10-12 15:58:19.125 285 12583.40 49.85 55133.10 88888.00 2009-10-12 15:58:19.250 285 12583.40 49.85 55133.07 88888.00 2009-10-12 15:58:19.375 285 12583.38 49.83 55133.05 88888.00 2009-10-12 15:58:19.500 285 12583.38 49.83 55133.05 88888.00 2009-10-12 15:58:19.625 285 12583.42 49.85 55133.10 88888.00 2009-10-12 15:58:19.750 285 12583.48 49.85 55133.10 88888.00 2009-10-12 15:58:19.875 285 12583.55 49.80 55133.07 88888.00 2009-10-12 15:58:20.000 285 12583.52 49.80 55133.07 88888.00 2009-10-12 15:58:20.125 285 12583.50 49.83 55133.10 88888.00 2009-10-12 15:58:20.250 285 12583.48 49.83 55133.12 88888.00 2009-10-12 15:58:20.375 285 12583.48 49.85 55133.07 88888.00 2009-10-12 15:58:20.500 285 12583.42 49.83 55133.10 88888.00 2009-10-12 15:58:20.625 285 12583.35 49.83 55133.10 88888.00 2009-10-12 15:58:20.750 285 12583.38 49.85 55133.10 88888.00 2009-10-12 15:58:20.875 285 12583.40 49.83 55133.07 88888.00 2009-10-12 15:58:21.000 285 12583.33 49.85 55133.05 88888.00 2009-10-12 15:58:21.125 285 12583.27 49.85 55133.05 88888.00 2009-10-12 15:58:21.250 285 12583.30 49.83 55133.07 88888.00 2009-10-12 15:58:21.375 285 12583.40 49.83 55133.07 88888.00 2009-10-12 15:58:21.500 285 12583.40 49.85 55133.05 88888.00 2009-10-12 15:58:21.625 285 12583.35 49.83 55133.05 88888.00 2009-10-12 15:58:21.750 285 12583.38 49.85 55133.07 88888.00 2009-10-12 15:58:21.875 285 12583.48 49.85 55133.07 88888.00 2009-10-12 15:58:22.000 285 12583.45 49.85 55133.05 88888.00 2009-10-12 15:58:22.125 285 12583.40 49.85 55133.07 88888.00 2009-10-12 15:58:22.250 285 12583.40 49.83 55133.07 88888.00 2009-10-12 15:58:22.375 285 12583.42 49.85 55133.07 88888.00 2009-10-12 15:58:22.500 285 12583.48 49.88 55133.10 88888.00 2009-10-12 15:58:22.625 285 12583.48 49.85 55133.10 88888.00 2009-10-12 15:58:22.750 285 12583.42 49.85 55133.05 88888.00 2009-10-12 15:58:22.875 285 12583.40 49.85 55133.05 88888.00 2009-10-12 15:58:23.000 285 12583.35 49.85 55133.05 88888.00 2009-10-12 15:58:23.125 285 12583.33 49.85 55133.05 88888.00 2009-10-12 15:58:23.250 285 12583.30 49.85 55133.05 88888.00 2009-10-12 15:58:23.375 285 12583.35 49.85 55133.03 88888.00 2009-10-12 15:58:23.500 285 12583.35 49.83 55133.05 88888.00 2009-10-12 15:58:23.625 285 12583.35 49.85 55133.05 88888.00 2009-10-12 15:58:23.750 285 12583.38 49.88 55133.05 88888.00 2009-10-12 15:58:23.875 285 12583.35 49.85 55133.10 88888.00 2009-10-12 15:58:24.000 285 12583.38 49.85 55133.07 88888.00 2009-10-12 15:58:24.125 285 12583.33 49.83 55133.05 88888.00 2009-10-12 15:58:24.250 285 12583.33 49.83 55133.07 88888.00 2009-10-12 15:58:24.375 285 12583.35 49.88 55133.07 88888.00 2009-10-12 15:58:24.500 285 12583.40 49.88 55133.07 88888.00 2009-10-12 15:58:24.625 285 12583.40 49.83 55133.05 88888.00 2009-10-12 15:58:24.750 285 12583.40 49.80 55133.05 88888.00 2009-10-12 15:58:24.875 285 12583.40 49.83 55133.05 88888.00 2009-10-12 15:58:25.000 285 12583.45 49.80 55133.05 88888.00 2009-10-12 15:58:25.125 285 12583.38 49.80 55133.07 88888.00 2009-10-12 15:58:25.250 285 12583.33 49.77 55133.07 88888.00 2009-10-12 15:58:25.375 285 12583.38 49.80 55133.03 88888.00 2009-10-12 15:58:25.500 285 12583.38 49.83 55133.03 88888.00 2009-10-12 15:58:25.625 285 12583.38 49.83 55133.03 88888.00 2009-10-12 15:58:25.750 285 12583.33 49.80 55133.03 88888.00 2009-10-12 15:58:25.875 285 12583.40 49.80 55133.00 88888.00 2009-10-12 15:58:26.000 285 12583.48 49.80 55133.03 88888.00 2009-10-12 15:58:26.125 285 12583.42 49.80 55133.05 88888.00 2009-10-12 15:58:26.250 285 12583.35 49.80 55133.07 88888.00 2009-10-12 15:58:26.375 285 12583.40 49.83 55133.07 88888.00 2009-10-12 15:58:26.500 285 12583.40 49.83 55133.10 88888.00 2009-10-12 15:58:26.625 285 12583.35 49.85 55133.07 88888.00 2009-10-12 15:58:26.750 285 12583.27 49.85 55133.07 88888.00 2009-10-12 15:58:26.875 285 12583.33 49.85 55133.07 88888.00 2009-10-12 15:58:27.000 285 12583.42 49.80 55133.05 88888.00 2009-10-12 15:58:27.125 285 12583.42 49.80 55133.05 88888.00 2009-10-12 15:58:27.250 285 12583.42 49.80 55133.05 88888.00 2009-10-12 15:58:27.375 285 12583.45 49.88 55133.05 88888.00 2009-10-12 15:58:27.500 285 12583.45 49.85 55133.07 88888.00 2009-10-12 15:58:27.625 285 12583.42 49.83 55133.07 88888.00 2009-10-12 15:58:27.750 285 12583.45 49.83 55133.07 88888.00 2009-10-12 15:58:27.875 285 12583.48 49.80 55133.07 88888.00 2009-10-12 15:58:28.000 285 12583.45 49.80 55133.07 88888.00 2009-10-12 15:58:28.125 285 12583.48 49.83 55133.07 88888.00 2009-10-12 15:58:28.250 285 12583.42 49.83 55133.07 88888.00 2009-10-12 15:58:28.375 285 12583.42 49.83 55133.05 88888.00 2009-10-12 15:58:28.500 285 12583.40 49.80 55133.03 88888.00 2009-10-12 15:58:28.625 285 12583.50 49.80 55133.05 88888.00 2009-10-12 15:58:28.750 285 12583.42 49.80 55133.05 88888.00 2009-10-12 15:58:28.875 285 12583.40 49.80 55133.05 88888.00 2009-10-12 15:58:29.000 285 12583.42 49.80 55133.05 88888.00 2009-10-12 15:58:29.125 285 12583.42 49.83 55133.07 88888.00 2009-10-12 15:58:29.250 285 12583.30 49.80 55133.07 88888.00 2009-10-12 15:58:29.375 285 12583.33 49.85 55133.07 88888.00 2009-10-12 15:58:29.500 285 12583.40 49.85 55133.07 88888.00 2009-10-12 15:58:29.625 285 12583.45 49.83 55133.07 88888.00 2009-10-12 15:58:29.750 285 12583.45 49.83 55133.07 88888.00 2009-10-12 15:58:29.875 285 12583.42 49.83 55133.05 88888.00 2009-10-12 15:58:30.000 285 12583.50 49.80 55133.05 88888.00 2009-10-12 15:58:30.125 285 12583.52 49.80 55133.05 88888.00 2009-10-12 15:58:30.250 285 12583.38 49.80 55133.05 88888.00 2009-10-12 15:58:30.375 285 12583.35 49.83 55133.05 88888.00 2009-10-12 15:58:30.500 285 12583.42 49.80 55133.05 88888.00 2009-10-12 15:58:30.625 285 12583.50 49.85 55133.05 88888.00 2009-10-12 15:58:30.750 285 12583.48 49.83 55133.05 88888.00 2009-10-12 15:58:30.875 285 12583.42 49.85 55133.05 88888.00 2009-10-12 15:58:31.000 285 12583.40 49.83 55133.05 88888.00 2009-10-12 15:58:31.125 285 12583.42 49.80 55133.03 88888.00 2009-10-12 15:58:31.250 285 12583.33 49.80 55133.03 88888.00 2009-10-12 15:58:31.375 285 12583.40 49.83 55133.05 88888.00 2009-10-12 15:58:31.500 285 12583.38 49.80 55133.05 88888.00 2009-10-12 15:58:31.625 285 12583.40 49.77 55133.05 88888.00 2009-10-12 15:58:31.750 285 12583.40 49.80 55133.05 88888.00 2009-10-12 15:58:31.875 285 12583.38 49.80 55133.03 88888.00 2009-10-12 15:58:32.000 285 12583.42 49.77 55133.00 88888.00 2009-10-12 15:58:32.125 285 12583.48 49.77 55133.03 88888.00 2009-10-12 15:58:32.250 285 12583.45 49.80 55133.03 88888.00 2009-10-12 15:58:32.375 285 12583.50 49.83 55133.05 88888.00 2009-10-12 15:58:32.500 285 12583.42 49.83 55133.05 88888.00 2009-10-12 15:58:32.625 285 12583.38 49.80 55133.03 88888.00 2009-10-12 15:58:32.750 285 12583.45 49.80 55133.05 88888.00 2009-10-12 15:58:32.875 285 12583.52 49.80 55133.07 88888.00 2009-10-12 15:58:33.000 285 12583.50 49.80 55133.03 88888.00 2009-10-12 15:58:33.125 285 12583.42 49.83 55133.05 88888.00 2009-10-12 15:58:33.250 285 12583.40 49.83 55133.07 88888.00 2009-10-12 15:58:33.375 285 12583.42 49.83 55133.07 88888.00 2009-10-12 15:58:33.500 285 12583.40 49.83 55133.07 88888.00 2009-10-12 15:58:33.625 285 12583.40 49.83 55133.07 88888.00 2009-10-12 15:58:33.750 285 12583.45 49.80 55133.07 88888.00 2009-10-12 15:58:33.875 285 12583.42 49.80 55133.05 88888.00 2009-10-12 15:58:34.000 285 12583.42 49.80 55133.05 88888.00 2009-10-12 15:58:34.125 285 12583.42 49.80 55133.07 88888.00 2009-10-12 15:58:34.250 285 12583.38 49.77 55133.05 88888.00 2009-10-12 15:58:34.375 285 12583.42 49.80 55133.05 88888.00 2009-10-12 15:58:34.500 285 12583.40 49.75 55133.03 88888.00 2009-10-12 15:58:34.625 285 12583.40 49.77 55133.05 88888.00 2009-10-12 15:58:34.750 285 12583.42 49.77 55133.07 88888.00 2009-10-12 15:58:34.875 285 12583.38 49.80 55133.07 88888.00 2009-10-12 15:58:35.000 285 12583.40 49.77 55133.07 88888.00 2009-10-12 15:58:35.125 285 12583.40 49.75 55133.07 88888.00 2009-10-12 15:58:35.250 285 12583.38 49.75 55133.05 88888.00 2009-10-12 15:58:35.375 285 12583.45 49.77 55133.05 88888.00 2009-10-12 15:58:35.500 285 12583.40 49.77 55133.03 88888.00 2009-10-12 15:58:35.625 285 12583.35 49.77 55133.05 88888.00 2009-10-12 15:58:35.750 285 12583.27 49.75 55133.05 88888.00 2009-10-12 15:58:35.875 285 12583.30 49.75 55133.03 88888.00 2009-10-12 15:58:36.000 285 12583.35 49.77 55133.00 88888.00 2009-10-12 15:58:36.125 285 12583.40 49.77 55133.03 88888.00 2009-10-12 15:58:36.250 285 12583.38 49.77 55133.00 88888.00 2009-10-12 15:58:36.375 285 12583.38 49.80 55133.03 88888.00 2009-10-12 15:58:36.500 285 12583.35 49.80 55133.03 88888.00 2009-10-12 15:58:36.625 285 12583.33 49.80 55133.03 88888.00 2009-10-12 15:58:36.750 285 12583.38 49.77 55133.03 88888.00 2009-10-12 15:58:36.875 285 12583.45 49.75 55133.03 88888.00 2009-10-12 15:58:37.000 285 12583.48 49.77 55133.00 88888.00 2009-10-12 15:58:37.125 285 12583.38 49.77 55133.03 88888.00 2009-10-12 15:58:37.250 285 12583.38 49.77 55133.05 88888.00 2009-10-12 15:58:37.375 285 12583.40 49.80 55133.00 88888.00 2009-10-12 15:58:37.500 285 12583.40 49.77 55133.00 88888.00 2009-10-12 15:58:37.625 285 12583.40 49.77 55133.00 88888.00 2009-10-12 15:58:37.750 285 12583.48 49.77 55133.03 88888.00 2009-10-12 15:58:37.875 285 12583.42 49.77 55133.05 88888.00 2009-10-12 15:58:38.000 285 12583.40 49.75 55133.03 88888.00 2009-10-12 15:58:38.125 285 12583.38 49.77 55133.03 88888.00 2009-10-12 15:58:38.250 285 12583.38 49.77 55133.05 88888.00 2009-10-12 15:58:38.375 285 12583.42 49.80 55133.03 88888.00 2009-10-12 15:58:38.500 285 12583.40 49.77 55133.03 88888.00 2009-10-12 15:58:38.625 285 12583.45 49.75 55133.00 88888.00 2009-10-12 15:58:38.750 285 12583.50 49.77 55133.00 88888.00 2009-10-12 15:58:38.875 285 12583.48 49.77 55133.00 88888.00 2009-10-12 15:58:39.000 285 12583.45 49.75 55132.97 88888.00 2009-10-12 15:58:39.125 285 12583.42 49.75 55133.00 88888.00 2009-10-12 15:58:39.250 285 12583.42 49.75 55133.00 88888.00 2009-10-12 15:58:39.375 285 12583.50 49.77 55133.00 88888.00 2009-10-12 15:58:39.500 285 12583.45 49.77 55133.00 88888.00 2009-10-12 15:58:39.625 285 12583.52 49.77 55132.97 88888.00 2009-10-12 15:58:39.750 285 12583.52 49.75 55132.97 88888.00 2009-10-12 15:58:39.875 285 12583.48 49.75 55132.97 88888.00 2009-10-12 15:58:40.000 285 12583.45 49.75 55132.97 88888.00 2009-10-12 15:58:40.125 285 12583.52 49.75 55133.00 88888.00 2009-10-12 15:58:40.250 285 12583.50 49.73 55133.00 88888.00 2009-10-12 15:58:40.375 285 12583.48 49.73 55132.97 88888.00 2009-10-12 15:58:40.500 285 12583.40 49.75 55132.97 88888.00 2009-10-12 15:58:40.625 285 12583.45 49.75 55132.97 88888.00 2009-10-12 15:58:40.750 285 12583.48 49.75 55132.97 88888.00 2009-10-12 15:58:40.875 285 12583.48 49.75 55132.97 88888.00 2009-10-12 15:58:41.000 285 12583.48 49.75 55132.97 88888.00 2009-10-12 15:58:41.125 285 12583.48 49.73 55132.97 88888.00 2009-10-12 15:58:41.250 285 12583.40 49.73 55132.97 88888.00 2009-10-12 15:58:41.375 285 12583.45 49.73 55133.00 88888.00 2009-10-12 15:58:41.500 285 12583.45 49.75 55133.00 88888.00 2009-10-12 15:58:41.625 285 12583.35 49.73 55133.00 88888.00 2009-10-12 15:58:41.750 285 12583.30 49.73 55133.03 88888.00 2009-10-12 15:58:41.875 285 12583.35 49.73 55133.00 88888.00 2009-10-12 15:58:42.000 285 12583.35 49.73 55133.00 88888.00 2009-10-12 15:58:42.125 285 12583.38 49.75 55133.00 88888.00 2009-10-12 15:58:42.250 285 12583.38 49.73 55133.00 88888.00 2009-10-12 15:58:42.375 285 12583.33 49.75 55132.97 88888.00 2009-10-12 15:58:42.500 285 12583.33 49.75 55132.95 88888.00 2009-10-12 15:58:42.625 285 12583.33 49.75 55132.97 88888.00 2009-10-12 15:58:42.750 285 12583.35 49.75 55132.97 88888.00 2009-10-12 15:58:42.875 285 12583.38 49.73 55132.97 88888.00 2009-10-12 15:58:43.000 285 12583.50 49.73 55132.97 88888.00 2009-10-12 15:58:43.125 285 12583.52 49.75 55132.97 88888.00 2009-10-12 15:58:43.250 285 12583.45 49.73 55133.00 88888.00 2009-10-12 15:58:43.375 285 12583.48 49.73 55133.03 88888.00 2009-10-12 15:58:43.500 285 12583.52 49.73 55133.00 88888.00 2009-10-12 15:58:43.625 285 12583.52 49.73 55133.00 88888.00 2009-10-12 15:58:43.750 285 12583.50 49.73 55132.97 88888.00 2009-10-12 15:58:43.875 285 12583.52 49.70 55132.97 88888.00 2009-10-12 15:58:44.000 285 12583.50 49.67 55133.00 88888.00 2009-10-12 15:58:44.125 285 12583.50 49.70 55133.00 88888.00 2009-10-12 15:58:44.250 285 12583.42 49.70 55132.97 88888.00 2009-10-12 15:58:44.375 285 12583.42 49.70 55132.97 88888.00 2009-10-12 15:58:44.500 285 12583.45 49.73 55132.97 88888.00 2009-10-12 15:58:44.625 285 12583.50 49.73 55132.97 88888.00 2009-10-12 15:58:44.750 285 12583.48 49.73 55132.97 88888.00 2009-10-12 15:58:44.875 285 12583.50 49.73 55133.00 88888.00 2009-10-12 15:58:45.000 285 12583.48 49.70 55133.03 88888.00 2009-10-12 15:58:45.125 285 12583.50 49.73 55133.05 88888.00 2009-10-12 15:58:45.250 285 12583.50 49.70 55133.00 88888.00 2009-10-12 15:58:45.375 285 12583.45 49.70 55132.97 88888.00 2009-10-12 15:58:45.500 285 12583.42 49.70 55133.03 88888.00 2009-10-12 15:58:45.625 285 12583.45 49.70 55133.00 88888.00 2009-10-12 15:58:45.750 285 12583.48 49.70 55133.00 88888.00 2009-10-12 15:58:45.875 285 12583.42 49.70 55132.97 88888.00 2009-10-12 15:58:46.000 285 12583.35 49.70 55132.97 88888.00 2009-10-12 15:58:46.125 285 12583.35 49.70 55133.00 88888.00 2009-10-12 15:58:46.250 285 12583.42 49.73 55133.00 88888.00 2009-10-12 15:58:46.375 285 12583.40 49.73 55133.03 88888.00 2009-10-12 15:58:46.500 285 12583.35 49.73 55133.00 88888.00 2009-10-12 15:58:46.625 285 12583.35 49.70 55133.00 88888.00 2009-10-12 15:58:46.750 285 12583.42 49.70 55133.03 88888.00 2009-10-12 15:58:46.875 285 12583.40 49.73 55133.00 88888.00 2009-10-12 15:58:47.000 285 12583.40 49.70 55133.00 88888.00 2009-10-12 15:58:47.125 285 12583.38 49.73 55133.00 88888.00 2009-10-12 15:58:47.250 285 12583.30 49.70 55132.97 88888.00 2009-10-12 15:58:47.375 285 12583.38 49.70 55132.97 88888.00 2009-10-12 15:58:47.500 285 12583.45 49.67 55133.00 88888.00 2009-10-12 15:58:47.625 285 12583.45 49.70 55133.00 88888.00 2009-10-12 15:58:47.750 285 12583.45 49.73 55133.00 88888.00 2009-10-12 15:58:47.875 285 12583.48 49.70 55133.00 88888.00 2009-10-12 15:58:48.000 285 12583.48 49.67 55132.97 88888.00 2009-10-12 15:58:48.125 285 12583.42 49.70 55132.97 88888.00 2009-10-12 15:58:48.250 285 12583.52 49.67 55132.97 88888.00 2009-10-12 15:58:48.375 285 12583.60 49.70 55133.00 88888.00 2009-10-12 15:58:48.500 285 12583.60 49.67 55132.97 88888.00 2009-10-12 15:58:48.625 285 12583.62 49.65 55132.97 88888.00 2009-10-12 15:58:48.750 285 12583.65 49.67 55132.97 88888.00 2009-10-12 15:58:48.875 285 12583.58 49.67 55133.00 88888.00 2009-10-12 15:58:49.000 285 12583.52 49.67 55133.00 88888.00 2009-10-12 15:58:49.125 285 12583.55 49.67 55133.00 88888.00 2009-10-12 15:58:49.250 285 12583.55 49.67 55133.03 88888.00 2009-10-12 15:58:49.375 285 12583.50 49.67 55132.97 88888.00 2009-10-12 15:58:49.500 285 12583.50 49.70 55133.00 88888.00 2009-10-12 15:58:49.625 285 12583.48 49.67 55132.97 88888.00 2009-10-12 15:58:49.750 285 12583.50 49.65 55133.00 88888.00 2009-10-12 15:58:49.875 285 12583.45 49.65 55133.00 88888.00 2009-10-12 15:58:50.000 285 12583.40 49.65 55133.00 88888.00 2009-10-12 15:58:50.125 285 12583.38 49.67 55133.00 88888.00 2009-10-12 15:58:50.250 285 12583.38 49.65 55133.00 88888.00 2009-10-12 15:58:50.375 285 12583.40 49.67 55133.05 88888.00 2009-10-12 15:58:50.500 285 12583.38 49.70 55133.05 88888.00 2009-10-12 15:58:50.625 285 12583.40 49.67 55133.03 88888.00 2009-10-12 15:58:50.750 285 12583.50 49.65 55133.00 88888.00 2009-10-12 15:58:50.875 285 12583.52 49.65 55132.97 88888.00 2009-10-12 15:58:51.000 285 12583.52 49.67 55133.00 88888.00 2009-10-12 15:58:51.125 285 12583.45 49.65 55133.03 88888.00 2009-10-12 15:58:51.250 285 12583.48 49.65 55133.03 88888.00 2009-10-12 15:58:51.375 285 12583.52 49.62 55132.97 88888.00 2009-10-12 15:58:51.500 285 12583.48 49.62 55132.97 88888.00 2009-10-12 15:58:51.625 285 12583.52 49.65 55133.00 88888.00 2009-10-12 15:58:51.750 285 12583.58 49.65 55133.00 88888.00 2009-10-12 15:58:51.875 285 12583.60 49.62 55133.00 88888.00 2009-10-12 15:58:52.000 285 12583.58 49.65 55132.97 88888.00 2009-10-12 15:58:52.125 285 12583.58 49.65 55133.00 88888.00 2009-10-12 15:58:52.250 285 12583.55 49.62 55133.00 88888.00 2009-10-12 15:58:52.375 285 12583.55 49.62 55132.97 88888.00 2009-10-12 15:58:52.500 285 12583.50 49.65 55132.97 88888.00 2009-10-12 15:58:52.625 285 12583.52 49.65 55132.97 88888.00 2009-10-12 15:58:52.750 285 12583.60 49.65 55132.97 88888.00 2009-10-12 15:58:52.875 285 12583.60 49.62 55132.97 88888.00 2009-10-12 15:58:53.000 285 12583.58 49.65 55132.95 88888.00 2009-10-12 15:58:53.125 285 12583.55 49.65 55132.97 88888.00 2009-10-12 15:58:53.250 285 12583.52 49.62 55132.97 88888.00 2009-10-12 15:58:53.375 285 12583.60 49.65 55132.97 88888.00 2009-10-12 15:58:53.500 285 12583.58 49.65 55132.97 88888.00 2009-10-12 15:58:53.625 285 12583.55 49.65 55132.95 88888.00 2009-10-12 15:58:53.750 285 12583.52 49.62 55132.95 88888.00 2009-10-12 15:58:53.875 285 12583.50 49.65 55132.93 88888.00 2009-10-12 15:58:54.000 285 12583.60 49.65 55132.93 88888.00 2009-10-12 15:58:54.125 285 12583.67 49.65 55132.95 88888.00 2009-10-12 15:58:54.250 285 12583.58 49.62 55132.97 88888.00 2009-10-12 15:58:54.375 285 12583.55 49.62 55132.97 88888.00 2009-10-12 15:58:54.500 285 12583.60 49.60 55132.95 88888.00 2009-10-12 15:58:54.625 285 12583.65 49.62 55132.95 88888.00 2009-10-12 15:58:54.750 285 12583.65 49.62 55132.95 88888.00 2009-10-12 15:58:54.875 285 12583.60 49.62 55132.95 88888.00 2009-10-12 15:58:55.000 285 12583.60 49.60 55132.95 88888.00 2009-10-12 15:58:55.125 285 12583.62 49.60 55132.97 88888.00 2009-10-12 15:58:55.250 285 12583.67 49.60 55132.97 88888.00 2009-10-12 15:58:55.375 285 12583.65 49.60 55132.95 88888.00 2009-10-12 15:58:55.500 285 12583.60 49.60 55132.97 88888.00 2009-10-12 15:58:55.625 285 12583.58 49.58 55132.95 88888.00 2009-10-12 15:58:55.750 285 12583.60 49.60 55132.95 88888.00 2009-10-12 15:58:55.875 285 12583.62 49.62 55132.95 88888.00 2009-10-12 15:58:56.000 285 12583.62 49.60 55132.95 88888.00 2009-10-12 15:58:56.125 285 12583.58 49.62 55132.97 88888.00 2009-10-12 15:58:56.250 285 12583.50 49.58 55132.97 88888.00 2009-10-12 15:58:56.375 285 12583.55 49.58 55132.97 88888.00 2009-10-12 15:58:56.500 285 12583.55 49.60 55132.97 88888.00 2009-10-12 15:58:56.625 285 12583.58 49.60 55132.97 88888.00 2009-10-12 15:58:56.750 285 12583.55 49.62 55132.97 88888.00 2009-10-12 15:58:56.875 285 12583.58 49.60 55132.95 88888.00 2009-10-12 15:58:57.000 285 12583.60 49.60 55132.95 88888.00 2009-10-12 15:58:57.125 285 12583.65 49.60 55132.95 88888.00 2009-10-12 15:58:57.250 285 12583.67 49.60 55132.95 88888.00 2009-10-12 15:58:57.375 285 12583.73 49.62 55132.95 88888.00 2009-10-12 15:58:57.500 285 12583.70 49.62 55132.95 88888.00 2009-10-12 15:58:57.625 285 12583.67 49.62 55132.95 88888.00 2009-10-12 15:58:57.750 285 12583.62 49.62 55132.97 88888.00 2009-10-12 15:58:57.875 285 12583.55 49.62 55132.95 88888.00 2009-10-12 15:58:58.000 285 12583.60 49.62 55132.93 88888.00 2009-10-12 15:58:58.125 285 12583.58 49.60 55132.95 88888.00 2009-10-12 15:58:58.250 285 12583.60 49.58 55132.97 88888.00 2009-10-12 15:58:58.375 285 12583.60 49.58 55132.90 88888.00 2009-10-12 15:58:58.500 285 12583.62 49.58 55132.93 88888.00 2009-10-12 15:58:58.625 285 12583.67 49.60 55132.95 88888.00 2009-10-12 15:58:58.750 285 12583.73 49.60 55132.97 88888.00 2009-10-12 15:58:58.875 285 12583.70 49.60 55132.97 88888.00 2009-10-12 15:58:59.000 285 12583.65 49.58 55132.93 88888.00 2009-10-12 15:58:59.125 285 12583.65 49.60 55132.93 88888.00 2009-10-12 15:58:59.250 285 12583.62 49.58 55132.93 88888.00 2009-10-12 15:58:59.375 285 12583.67 49.62 55132.93 88888.00 2009-10-12 15:58:59.500 285 12583.65 49.60 55132.95 88888.00 2009-10-12 15:58:59.625 285 12583.67 49.62 55132.93 88888.00 2009-10-12 15:58:59.750 285 12583.75 49.60 55132.93 88888.00 2009-10-12 15:58:59.875 285 12583.77 49.62 55132.95 88888.00 2009-10-12 15:59:00.000 285 12583.77 49.60 55132.93 88888.00 2009-10-12 15:59:00.125 285 12583.75 49.58 55132.95 88888.00 2009-10-12 15:59:00.250 285 12583.67 49.58 55132.95 88888.00 2009-10-12 15:59:00.375 285 12583.73 49.60 55132.97 88888.00 2009-10-12 15:59:00.500 285 12583.75 49.60 55132.97 88888.00 2009-10-12 15:59:00.625 285 12583.80 49.58 55132.97 88888.00 2009-10-12 15:59:00.750 285 12583.83 49.55 55132.97 88888.00 2009-10-12 15:59:00.875 285 12583.80 49.55 55132.97 88888.00 2009-10-12 15:59:01.000 285 12583.75 49.58 55132.97 88888.00 2009-10-12 15:59:01.125 285 12583.75 49.58 55132.97 88888.00 2009-10-12 15:59:01.250 285 12583.67 49.58 55132.97 88888.00 2009-10-12 15:59:01.375 285 12583.75 49.58 55132.97 88888.00 2009-10-12 15:59:01.500 285 12583.77 49.55 55132.95 88888.00 2009-10-12 15:59:01.625 285 12583.75 49.55 55132.95 88888.00 2009-10-12 15:59:01.750 285 12583.70 49.55 55132.95 88888.00 2009-10-12 15:59:01.875 285 12583.67 49.58 55132.95 88888.00 2009-10-12 15:59:02.000 285 12583.70 49.58 55132.97 88888.00 2009-10-12 15:59:02.125 285 12583.67 49.58 55133.00 88888.00 2009-10-12 15:59:02.250 285 12583.67 49.55 55133.00 88888.00 2009-10-12 15:59:02.375 285 12583.77 49.58 55133.03 88888.00 2009-10-12 15:59:02.500 285 12583.77 49.58 55133.03 88888.00 2009-10-12 15:59:02.625 285 12583.77 49.58 55133.00 88888.00 2009-10-12 15:59:02.750 285 12583.90 49.62 55132.95 88888.00 2009-10-12 15:59:02.875 285 12583.90 49.58 55132.93 88888.00 2009-10-12 15:59:03.000 285 12583.92 49.58 55132.93 88888.00 2009-10-12 15:59:03.125 285 12583.92 49.62 55132.95 88888.00 2009-10-12 15:59:03.250 285 12583.90 49.62 55132.95 88888.00 2009-10-12 15:59:03.375 285 12583.92 49.62 55132.95 88888.00 2009-10-12 15:59:03.500 285 12583.95 49.62 55132.95 88888.00 2009-10-12 15:59:03.625 285 12583.98 49.60 55132.95 88888.00 2009-10-12 15:59:03.750 285 12583.83 49.55 55133.00 88888.00 2009-10-12 15:59:03.875 285 12583.83 49.55 55133.00 88888.00 2009-10-12 15:59:04.000 285 12583.80 49.55 55133.00 88888.00 2009-10-12 15:59:04.125 285 12583.80 49.55 55133.03 88888.00 2009-10-12 15:59:04.250 285 12583.75 49.58 55133.03 88888.00 2009-10-12 15:59:04.375 285 12583.75 49.58 55133.05 88888.00 2009-10-12 15:59:04.500 285 12583.67 49.58 55133.03 88888.00 2009-10-12 15:59:04.625 285 12583.67 49.60 55132.97 88888.00 2009-10-12 15:59:04.750 285 12583.77 49.58 55132.97 88888.00 2009-10-12 15:59:04.875 285 12583.80 49.58 55132.97 88888.00 2009-10-12 15:59:05.000 285 12583.80 49.55 55132.97 88888.00 2009-10-12 15:59:05.125 285 12583.77 49.58 55132.97 88888.00 2009-10-12 15:59:05.250 285 12583.77 49.58 55132.95 88888.00 2009-10-12 15:59:05.375 285 12583.75 49.55 55132.95 88888.00 2009-10-12 15:59:05.500 285 12583.75 49.55 55132.95 88888.00 2009-10-12 15:59:05.625 285 12583.75 49.55 55132.95 88888.00 2009-10-12 15:59:05.750 285 12583.73 49.55 55132.95 88888.00 2009-10-12 15:59:05.875 285 12583.75 49.55 55132.93 88888.00 2009-10-12 15:59:06.000 285 12583.80 49.55 55132.90 88888.00 2009-10-12 15:59:06.125 285 12583.77 49.52 55132.95 88888.00 2009-10-12 15:59:06.250 285 12583.73 49.50 55132.95 88888.00 2009-10-12 15:59:06.375 285 12583.77 49.55 55132.95 88888.00 2009-10-12 15:59:06.500 285 12583.75 49.55 55132.95 88888.00 2009-10-12 15:59:06.625 285 12583.73 49.58 55132.93 88888.00 2009-10-12 15:59:06.750 285 12583.67 49.58 55132.95 88888.00 2009-10-12 15:59:06.875 285 12583.73 49.58 55132.95 88888.00 2009-10-12 15:59:07.000 285 12583.75 49.58 55132.95 88888.00 2009-10-12 15:59:07.125 285 12583.75 49.58 55132.95 88888.00 2009-10-12 15:59:07.250 285 12583.70 49.52 55132.95 88888.00 2009-10-12 15:59:07.375 285 12583.75 49.55 55132.97 88888.00 2009-10-12 15:59:07.500 285 12583.75 49.58 55132.95 88888.00 2009-10-12 15:59:07.625 285 12583.67 49.58 55132.95 88888.00 2009-10-12 15:59:07.750 285 12583.75 49.58 55132.93 88888.00 2009-10-12 15:59:07.875 285 12583.77 49.55 55132.93 88888.00 2009-10-12 15:59:08.000 285 12583.77 49.58 55132.93 88888.00 2009-10-12 15:59:08.125 285 12583.77 49.58 55132.95 88888.00 2009-10-12 15:59:08.250 285 12583.75 49.58 55132.95 88888.00 2009-10-12 15:59:08.375 285 12583.77 49.58 55132.95 88888.00 2009-10-12 15:59:08.500 285 12583.75 49.58 55132.93 88888.00 2009-10-12 15:59:08.625 285 12583.73 49.58 55132.93 88888.00 2009-10-12 15:59:08.750 285 12583.65 49.58 55132.95 88888.00 2009-10-12 15:59:08.875 285 12583.67 49.60 55132.95 88888.00 2009-10-12 15:59:09.000 285 12583.67 49.58 55132.93 88888.00 2009-10-12 15:59:09.125 285 12583.73 49.55 55132.93 88888.00 2009-10-12 15:59:09.250 285 12583.70 49.55 55132.93 88888.00 2009-10-12 15:59:09.375 285 12583.77 49.55 55132.93 88888.00 2009-10-12 15:59:09.500 285 12583.77 49.55 55132.95 88888.00 2009-10-12 15:59:09.625 285 12583.77 49.52 55132.95 88888.00 2009-10-12 15:59:09.750 285 12583.77 49.55 55132.95 88888.00 2009-10-12 15:59:09.875 285 12583.80 49.55 55132.95 88888.00 2009-10-12 15:59:10.000 285 12583.83 49.55 55132.93 88888.00 2009-10-12 15:59:10.125 285 12583.88 49.55 55132.95 88888.00 2009-10-12 15:59:10.250 285 12583.85 49.55 55132.93 88888.00 2009-10-12 15:59:10.375 285 12583.83 49.58 55132.93 88888.00 2009-10-12 15:59:10.500 285 12583.80 49.58 55132.93 88888.00 2009-10-12 15:59:10.625 285 12583.85 49.58 55132.93 88888.00 2009-10-12 15:59:10.750 285 12583.83 49.58 55132.93 88888.00 2009-10-12 15:59:10.875 285 12583.83 49.60 55132.93 88888.00 2009-10-12 15:59:11.000 285 12583.88 49.58 55132.95 88888.00 2009-10-12 15:59:11.125 285 12583.80 49.60 55132.95 88888.00 2009-10-12 15:59:11.250 285 12583.75 49.55 55132.95 88888.00 2009-10-12 15:59:11.375 285 12583.77 49.55 55132.95 88888.00 2009-10-12 15:59:11.500 285 12583.77 49.55 55132.93 88888.00 2009-10-12 15:59:11.625 285 12583.80 49.58 55132.90 88888.00 2009-10-12 15:59:11.750 285 12583.83 49.60 55132.88 88888.00 2009-10-12 15:59:11.875 285 12583.83 49.58 55132.93 88888.00 2009-10-12 15:59:12.000 285 12583.90 49.58 55132.95 88888.00 2009-10-12 15:59:12.125 285 12583.92 49.58 55132.95 88888.00 2009-10-12 15:59:12.250 285 12583.75 49.60 55132.95 88888.00 2009-10-12 15:59:12.375 285 12583.77 49.60 55132.97 88888.00 2009-10-12 15:59:12.500 285 12583.83 49.62 55132.97 88888.00 2009-10-12 15:59:12.625 285 12583.90 49.58 55132.95 88888.00 2009-10-12 15:59:12.750 285 12583.83 49.60 55132.95 88888.00 2009-10-12 15:59:12.875 285 12583.70 49.58 55132.95 88888.00 2009-10-12 15:59:13.000 285 12583.67 49.58 55132.95 88888.00 2009-10-12 15:59:13.125 285 12583.70 49.58 55132.95 88888.00 2009-10-12 15:59:13.250 285 12583.70 49.55 55132.95 88888.00 2009-10-12 15:59:13.375 285 12583.70 49.60 55132.95 88888.00 2009-10-12 15:59:13.500 285 12583.75 49.58 55132.95 88888.00 2009-10-12 15:59:13.625 285 12583.75 49.58 55132.95 88888.00 2009-10-12 15:59:13.750 285 12583.80 49.60 55132.95 88888.00 2009-10-12 15:59:13.875 285 12583.75 49.58 55132.93 88888.00 2009-10-12 15:59:14.000 285 12583.75 49.58 55132.90 88888.00 2009-10-12 15:59:14.125 285 12583.73 49.58 55132.93 88888.00 2009-10-12 15:59:14.250 285 12583.73 49.58 55132.93 88888.00 2009-10-12 15:59:14.375 285 12583.75 49.58 55132.90 88888.00 2009-10-12 15:59:14.500 285 12583.73 49.58 55132.93 88888.00 2009-10-12 15:59:14.625 285 12583.73 49.60 55132.93 88888.00 2009-10-12 15:59:14.750 285 12583.75 49.60 55132.93 88888.00 2009-10-12 15:59:14.875 285 12583.77 49.60 55132.93 88888.00 2009-10-12 15:59:15.000 285 12583.75 49.58 55132.95 88888.00 2009-10-12 15:59:15.125 285 12583.75 49.58 55132.95 88888.00 2009-10-12 15:59:15.250 285 12583.75 49.58 55132.93 88888.00 2009-10-12 15:59:15.375 285 12583.80 49.58 55132.90 88888.00 2009-10-12 15:59:15.500 285 12583.77 49.58 55132.93 88888.00 2009-10-12 15:59:15.625 285 12583.77 49.58 55132.95 88888.00 2009-10-12 15:59:15.750 285 12583.77 49.58 55132.95 88888.00 2009-10-12 15:59:15.875 285 12583.73 49.58 55132.95 88888.00 2009-10-12 15:59:16.000 285 12583.73 49.58 55132.95 88888.00 2009-10-12 15:59:16.125 285 12583.70 49.55 55132.93 88888.00 2009-10-12 15:59:16.250 285 12583.73 49.52 55132.93 88888.00 2009-10-12 15:59:16.375 285 12583.75 49.55 55132.93 88888.00 2009-10-12 15:59:16.500 285 12583.75 49.58 55132.95 88888.00 2009-10-12 15:59:16.625 285 12583.73 49.58 55132.90 88888.00 2009-10-12 15:59:16.750 285 12583.70 49.60 55132.93 88888.00 2009-10-12 15:59:16.875 285 12583.70 49.58 55132.97 88888.00 2009-10-12 15:59:17.000 285 12583.73 49.60 55132.95 88888.00 2009-10-12 15:59:17.125 285 12583.75 49.58 55132.95 88888.00 2009-10-12 15:59:17.250 285 12583.73 49.55 55132.97 88888.00 2009-10-12 15:59:17.375 285 12583.77 49.58 55132.97 88888.00 2009-10-12 15:59:17.500 285 12583.83 49.58 55132.95 88888.00 2009-10-12 15:59:17.625 285 12583.80 49.60 55132.95 88888.00 2009-10-12 15:59:17.750 285 12583.70 49.58 55132.95 88888.00 2009-10-12 15:59:17.875 285 12583.73 49.58 55132.95 88888.00 2009-10-12 15:59:18.000 285 12583.75 49.58 55132.95 88888.00 2009-10-12 15:59:18.125 285 12583.75 49.60 55132.97 88888.00 2009-10-12 15:59:18.250 285 12583.70 49.60 55132.95 88888.00 2009-10-12 15:59:18.375 285 12583.73 49.60 55132.93 88888.00 2009-10-12 15:59:18.500 285 12583.75 49.60 55132.95 88888.00 2009-10-12 15:59:18.625 285 12583.73 49.58 55132.95 88888.00 2009-10-12 15:59:18.750 285 12583.73 49.58 55132.93 88888.00 2009-10-12 15:59:18.875 285 12583.75 49.58 55132.95 88888.00 2009-10-12 15:59:19.000 285 12583.77 49.58 55132.93 88888.00 2009-10-12 15:59:19.125 285 12583.80 49.55 55132.93 88888.00 2009-10-12 15:59:19.250 285 12583.73 49.58 55132.95 88888.00 2009-10-12 15:59:19.375 285 12583.80 49.60 55132.95 88888.00 2009-10-12 15:59:19.500 285 12583.83 49.60 55132.93 88888.00 2009-10-12 15:59:19.625 285 12583.83 49.60 55132.95 88888.00 2009-10-12 15:59:19.750 285 12583.80 49.58 55132.93 88888.00 2009-10-12 15:59:19.875 285 12583.77 49.60 55132.95 88888.00 2009-10-12 15:59:20.000 285 12583.77 49.58 55132.95 88888.00 2009-10-12 15:59:20.125 285 12583.77 49.58 55132.93 88888.00 2009-10-12 15:59:20.250 285 12583.75 49.55 55132.93 88888.00 2009-10-12 15:59:20.375 285 12583.80 49.58 55132.90 88888.00 2009-10-12 15:59:20.500 285 12583.75 49.55 55132.90 88888.00 2009-10-12 15:59:20.625 285 12583.70 49.58 55132.90 88888.00 2009-10-12 15:59:20.750 285 12583.75 49.58 55132.93 88888.00 2009-10-12 15:59:20.875 285 12583.80 49.60 55132.93 88888.00 2009-10-12 15:59:21.000 285 12583.83 49.58 55132.95 88888.00 2009-10-12 15:59:21.125 285 12583.85 49.58 55132.93 88888.00 2009-10-12 15:59:21.250 285 12583.80 49.58 55132.95 88888.00 2009-10-12 15:59:21.375 285 12583.80 49.60 55132.95 88888.00 2009-10-12 15:59:21.500 285 12583.75 49.60 55132.93 88888.00 2009-10-12 15:59:21.625 285 12583.70 49.60 55132.93 88888.00 2009-10-12 15:59:21.750 285 12583.67 49.60 55132.90 88888.00 2009-10-12 15:59:21.875 285 12583.73 49.60 55132.93 88888.00 2009-10-12 15:59:22.000 285 12583.77 49.60 55132.93 88888.00 2009-10-12 15:59:22.125 285 12583.80 49.60 55132.95 88888.00 2009-10-12 15:59:22.250 285 12583.70 49.58 55132.93 88888.00 2009-10-12 15:59:22.375 285 12583.77 49.60 55132.95 88888.00 2009-10-12 15:59:22.500 285 12583.73 49.60 55132.95 88888.00 2009-10-12 15:59:22.625 285 12583.70 49.60 55132.95 88888.00 2009-10-12 15:59:22.750 285 12583.70 49.60 55132.95 88888.00 2009-10-12 15:59:22.875 285 12583.70 49.60 55132.97 88888.00 2009-10-12 15:59:23.000 285 12583.70 49.58 55132.95 88888.00 2009-10-12 15:59:23.125 285 12583.67 49.58 55132.95 88888.00 2009-10-12 15:59:23.250 285 12583.65 49.58 55132.93 88888.00 2009-10-12 15:59:23.375 285 12583.70 49.60 55132.95 88888.00 2009-10-12 15:59:23.500 285 12583.70 49.60 55132.93 88888.00 2009-10-12 15:59:23.625 285 12583.73 49.60 55132.93 88888.00 2009-10-12 15:59:23.750 285 12583.80 49.60 55132.90 88888.00 2009-10-12 15:59:23.875 285 12583.85 49.60 55132.93 88888.00 2009-10-12 15:59:24.000 285 12583.80 49.60 55132.90 88888.00 2009-10-12 15:59:24.125 285 12583.70 49.62 55132.93 88888.00 2009-10-12 15:59:24.250 285 12583.65 49.62 55132.93 88888.00 2009-10-12 15:59:24.375 285 12583.73 49.62 55132.95 88888.00 2009-10-12 15:59:24.500 285 12583.83 49.60 55132.95 88888.00 2009-10-12 15:59:24.625 285 12583.80 49.58 55132.90 88888.00 2009-10-12 15:59:24.750 285 12583.75 49.60 55132.90 88888.00 2009-10-12 15:59:24.875 285 12583.77 49.62 55132.93 88888.00 2009-10-12 15:59:25.000 285 12583.85 49.60 55132.90 88888.00 2009-10-12 15:59:25.125 285 12583.92 49.62 55132.90 88888.00 2009-10-12 15:59:25.250 285 12583.88 49.62 55132.90 88888.00 2009-10-12 15:59:25.375 285 12583.83 49.65 55132.90 88888.00 2009-10-12 15:59:25.500 285 12583.75 49.62 55132.90 88888.00 2009-10-12 15:59:25.625 285 12583.75 49.62 55132.90 88888.00 2009-10-12 15:59:25.750 285 12583.75 49.62 55132.90 88888.00 2009-10-12 15:59:25.875 285 12583.77 49.62 55132.90 88888.00 2009-10-12 15:59:26.000 285 12583.80 49.60 55132.90 88888.00 2009-10-12 15:59:26.125 285 12583.77 49.62 55132.93 88888.00 2009-10-12 15:59:26.250 285 12583.77 49.60 55132.90 88888.00 2009-10-12 15:59:26.375 285 12583.77 49.62 55132.93 88888.00 2009-10-12 15:59:26.500 285 12583.77 49.65 55132.93 88888.00 2009-10-12 15:59:26.625 285 12583.85 49.62 55132.93 88888.00 2009-10-12 15:59:26.750 285 12583.75 49.65 55132.90 88888.00 2009-10-12 15:59:26.875 285 12583.67 49.62 55132.90 88888.00 2009-10-12 15:59:27.000 285 12583.65 49.62 55132.90 88888.00 2009-10-12 15:59:27.125 285 12583.70 49.62 55132.95 88888.00 2009-10-12 15:59:27.250 285 12583.70 49.60 55132.95 88888.00 2009-10-12 15:59:27.375 285 12583.70 49.62 55132.93 88888.00 2009-10-12 15:59:27.500 285 12583.70 49.65 55132.93 88888.00 2009-10-12 15:59:27.625 285 12583.70 49.65 55132.95 88888.00 2009-10-12 15:59:27.750 285 12583.62 49.67 55132.95 88888.00 2009-10-12 15:59:27.875 285 12583.62 49.65 55132.93 88888.00 2009-10-12 15:59:28.000 285 12583.67 49.65 55132.93 88888.00 2009-10-12 15:59:28.125 285 12583.67 49.67 55132.93 88888.00 2009-10-12 15:59:28.250 285 12583.58 49.65 55132.97 88888.00 2009-10-12 15:59:28.375 285 12583.60 49.67 55132.95 88888.00 2009-10-12 15:59:28.500 285 12583.60 49.67 55132.93 88888.00 2009-10-12 15:59:28.625 285 12583.62 49.65 55132.95 88888.00 2009-10-12 15:59:28.750 285 12583.60 49.67 55132.93 88888.00 2009-10-12 15:59:28.875 285 12583.55 49.67 55132.95 88888.00 2009-10-12 15:59:29.000 285 12583.50 49.67 55132.95 88888.00 2009-10-12 15:59:29.125 285 12583.60 49.65 55132.95 88888.00 2009-10-12 15:59:29.250 285 12583.60 49.65 55132.95 88888.00 2009-10-12 15:59:29.375 285 12583.60 49.65 55132.93 88888.00 2009-10-12 15:59:29.500 285 12583.62 49.65 55132.95 88888.00 2009-10-12 15:59:29.625 285 12583.60 49.65 55132.93 88888.00 2009-10-12 15:59:29.750 285 12583.60 49.65 55132.93 88888.00 2009-10-12 15:59:29.875 285 12583.62 49.65 55132.95 88888.00 2009-10-12 15:59:30.000 285 12583.65 49.62 55132.90 88888.00 2009-10-12 15:59:30.125 285 12583.67 49.65 55132.93 88888.00 2009-10-12 15:59:30.250 285 12583.60 49.62 55132.93 88888.00 2009-10-12 15:59:30.375 285 12583.70 49.65 55132.93 88888.00 2009-10-12 15:59:30.500 285 12583.73 49.67 55132.93 88888.00 2009-10-12 15:59:30.625 285 12583.70 49.65 55132.93 88888.00 2009-10-12 15:59:30.750 285 12583.62 49.67 55132.90 88888.00 2009-10-12 15:59:30.875 285 12583.60 49.65 55132.90 88888.00 2009-10-12 15:59:31.000 285 12583.60 49.67 55132.90 88888.00 2009-10-12 15:59:31.125 285 12583.62 49.67 55132.93 88888.00 2009-10-12 15:59:31.250 285 12583.62 49.65 55132.95 88888.00 2009-10-12 15:59:31.375 285 12583.65 49.65 55132.93 88888.00 2009-10-12 15:59:31.500 285 12583.58 49.65 55132.93 88888.00 2009-10-12 15:59:31.625 285 12583.58 49.67 55132.93 88888.00 2009-10-12 15:59:31.750 285 12583.60 49.67 55132.93 88888.00 2009-10-12 15:59:31.875 285 12583.67 49.65 55132.88 88888.00 2009-10-12 15:59:32.000 285 12583.67 49.65 55132.88 88888.00 2009-10-12 15:59:32.125 285 12583.67 49.67 55132.93 88888.00 2009-10-12 15:59:32.250 285 12583.65 49.65 55132.95 88888.00 2009-10-12 15:59:32.375 285 12583.67 49.70 55132.93 88888.00 2009-10-12 15:59:32.500 285 12583.67 49.70 55132.95 88888.00 2009-10-12 15:59:32.625 285 12583.65 49.70 55132.95 88888.00 2009-10-12 15:59:32.750 285 12583.67 49.67 55132.93 88888.00 2009-10-12 15:59:32.875 285 12583.70 49.67 55132.95 88888.00 2009-10-12 15:59:33.000 285 12583.67 49.67 55132.95 88888.00 2009-10-12 15:59:33.125 285 12583.65 49.70 55132.93 88888.00 2009-10-12 15:59:33.250 285 12583.65 49.70 55132.95 88888.00 2009-10-12 15:59:33.375 285 12583.70 49.70 55132.95 88888.00 2009-10-12 15:59:33.500 285 12583.70 49.67 55132.93 88888.00 2009-10-12 15:59:33.625 285 12583.67 49.67 55132.93 88888.00 2009-10-12 15:59:33.750 285 12583.73 49.70 55132.93 88888.00 2009-10-12 15:59:33.875 285 12583.67 49.70 55132.93 88888.00 2009-10-12 15:59:34.000 285 12583.73 49.67 55132.90 88888.00 2009-10-12 15:59:34.125 285 12583.73 49.67 55132.90 88888.00 2009-10-12 15:59:34.250 285 12583.67 49.67 55132.93 88888.00 2009-10-12 15:59:34.375 285 12583.67 49.70 55132.93 88888.00 2009-10-12 15:59:34.500 285 12583.75 49.67 55132.93 88888.00 2009-10-12 15:59:34.625 285 12583.77 49.70 55132.93 88888.00 2009-10-12 15:59:34.750 285 12583.75 49.70 55132.90 88888.00 2009-10-12 15:59:34.875 285 12583.70 49.73 55132.90 88888.00 2009-10-12 15:59:35.000 285 12583.70 49.73 55132.90 88888.00 2009-10-12 15:59:35.125 285 12583.67 49.73 55132.90 88888.00 2009-10-12 15:59:35.250 285 12583.67 49.73 55132.93 88888.00 2009-10-12 15:59:35.375 285 12583.73 49.75 55132.95 88888.00 2009-10-12 15:59:35.500 285 12583.73 49.75 55132.97 88888.00 2009-10-12 15:59:35.625 285 12583.77 49.70 55132.97 88888.00 2009-10-12 15:59:35.750 285 12583.77 49.73 55132.93 88888.00 2009-10-12 15:59:35.875 285 12583.73 49.70 55132.93 88888.00 2009-10-12 15:59:36.000 285 12583.70 49.70 55132.90 88888.00 2009-10-12 15:59:36.125 285 12583.65 49.70 55132.93 88888.00 2009-10-12 15:59:36.250 285 12583.62 49.70 55132.93 88888.00 2009-10-12 15:59:36.375 285 12583.65 49.70 55132.93 88888.00 2009-10-12 15:59:36.500 285 12583.67 49.70 55132.95 88888.00 2009-10-12 15:59:36.625 285 12583.67 49.70 55132.93 88888.00 2009-10-12 15:59:36.750 285 12583.67 49.70 55132.93 88888.00 2009-10-12 15:59:36.875 285 12583.67 49.70 55132.93 88888.00 2009-10-12 15:59:37.000 285 12583.65 49.70 55132.95 88888.00 2009-10-12 15:59:37.125 285 12583.60 49.70 55132.95 88888.00 2009-10-12 15:59:37.250 285 12583.65 49.70 55132.93 88888.00 2009-10-12 15:59:37.375 285 12583.67 49.73 55132.93 88888.00 2009-10-12 15:59:37.500 285 12583.67 49.70 55132.93 88888.00 2009-10-12 15:59:37.625 285 12583.67 49.73 55132.93 88888.00 2009-10-12 15:59:37.750 285 12583.67 49.73 55132.95 88888.00 2009-10-12 15:59:37.875 285 12583.70 49.70 55132.95 88888.00 2009-10-12 15:59:38.000 285 12583.73 49.70 55132.95 88888.00 2009-10-12 15:59:38.125 285 12583.77 49.70 55132.95 88888.00 2009-10-12 15:59:38.250 285 12583.73 49.70 55132.93 88888.00 2009-10-12 15:59:38.375 285 12583.75 49.73 55132.93 88888.00 2009-10-12 15:59:38.500 285 12583.67 49.73 55132.90 88888.00 2009-10-12 15:59:38.625 285 12583.67 49.73 55132.93 88888.00 2009-10-12 15:59:38.750 285 12583.75 49.73 55132.93 88888.00 2009-10-12 15:59:38.875 285 12583.75 49.73 55132.93 88888.00 2009-10-12 15:59:39.000 285 12583.75 49.70 55132.90 88888.00 2009-10-12 15:59:39.125 285 12583.73 49.67 55132.93 88888.00 2009-10-12 15:59:39.250 285 12583.70 49.70 55132.90 88888.00 2009-10-12 15:59:39.375 285 12583.75 49.70 55132.90 88888.00 2009-10-12 15:59:39.500 285 12583.73 49.73 55132.93 88888.00 2009-10-12 15:59:39.625 285 12583.65 49.73 55132.93 88888.00 2009-10-12 15:59:39.750 285 12583.62 49.73 55132.93 88888.00 2009-10-12 15:59:39.875 285 12583.60 49.73 55132.95 88888.00 2009-10-12 15:59:40.000 285 12583.58 49.73 55132.93 88888.00 2009-10-12 15:59:40.125 285 12583.62 49.73 55132.93 88888.00 2009-10-12 15:59:40.250 285 12583.62 49.73 55132.93 88888.00 2009-10-12 15:59:40.375 285 12583.65 49.77 55132.93 88888.00 2009-10-12 15:59:40.500 285 12583.62 49.77 55132.95 88888.00 2009-10-12 15:59:40.625 285 12583.60 49.77 55132.93 88888.00 2009-10-12 15:59:40.750 285 12583.62 49.75 55132.93 88888.00 2009-10-12 15:59:40.875 285 12583.67 49.73 55132.93 88888.00 2009-10-12 15:59:41.000 285 12583.70 49.73 55132.93 88888.00 2009-10-12 15:59:41.125 285 12583.60 49.73 55132.93 88888.00 2009-10-12 15:59:41.250 285 12583.45 49.75 55132.90 88888.00 2009-10-12 15:59:41.375 285 12583.52 49.73 55132.88 88888.00 2009-10-12 15:59:41.500 285 12583.65 49.75 55132.88 88888.00 2009-10-12 15:59:41.625 285 12583.75 49.77 55132.90 88888.00 2009-10-12 15:59:41.750 285 12583.70 49.77 55132.93 88888.00 2009-10-12 15:59:41.875 285 12583.60 49.75 55132.90 88888.00 2009-10-12 15:59:42.000 285 12583.60 49.75 55132.90 88888.00 2009-10-12 15:59:42.125 285 12583.70 49.75 55132.93 88888.00 2009-10-12 15:59:42.250 285 12583.70 49.77 55132.93 88888.00 2009-10-12 15:59:42.375 285 12583.70 49.77 55132.90 88888.00 2009-10-12 15:59:42.500 285 12583.65 49.77 55132.93 88888.00 2009-10-12 15:59:42.625 285 12583.70 49.77 55132.93 88888.00 2009-10-12 15:59:42.750 285 12583.75 49.77 55132.93 88888.00 2009-10-12 15:59:42.875 285 12583.75 49.75 55132.93 88888.00 2009-10-12 15:59:43.000 285 12583.73 49.75 55132.90 88888.00 2009-10-12 15:59:43.125 285 12583.67 49.77 55132.90 88888.00 2009-10-12 15:59:43.250 285 12583.67 49.77 55132.90 88888.00 2009-10-12 15:59:43.375 285 12583.75 49.77 55132.90 88888.00 2009-10-12 15:59:43.500 285 12583.77 49.75 55132.90 88888.00 2009-10-12 15:59:43.625 285 12583.80 49.80 55132.90 88888.00 2009-10-12 15:59:43.750 285 12583.75 49.73 55132.90 88888.00 2009-10-12 15:59:43.875 285 12583.70 49.77 55132.90 88888.00 2009-10-12 15:59:44.000 285 12583.70 49.75 55132.88 88888.00 2009-10-12 15:59:44.125 285 12583.70 49.75 55132.88 88888.00 2009-10-12 15:59:44.250 285 12583.62 49.75 55132.90 88888.00 2009-10-12 15:59:44.375 285 12583.70 49.77 55132.93 88888.00 2009-10-12 15:59:44.500 285 12583.73 49.77 55132.93 88888.00 2009-10-12 15:59:44.625 285 12583.75 49.75 55132.93 88888.00 2009-10-12 15:59:44.750 285 12583.73 49.75 55132.93 88888.00 2009-10-12 15:59:44.875 285 12583.70 49.77 55132.93 88888.00 2009-10-12 15:59:45.000 285 12583.67 49.77 55132.93 88888.00 2009-10-12 15:59:45.125 285 12583.67 49.77 55132.90 88888.00 2009-10-12 15:59:45.250 285 12583.65 49.77 55132.88 88888.00 2009-10-12 15:59:45.375 285 12583.67 49.73 55132.88 88888.00 2009-10-12 15:59:45.500 285 12583.70 49.75 55132.88 88888.00 2009-10-12 15:59:45.625 285 12583.73 49.75 55132.90 88888.00 2009-10-12 15:59:45.750 285 12583.70 49.77 55132.88 88888.00 2009-10-12 15:59:45.875 285 12583.70 49.75 55132.88 88888.00 2009-10-12 15:59:46.000 285 12583.73 49.75 55132.88 88888.00 2009-10-12 15:59:46.125 285 12583.67 49.75 55132.88 88888.00 2009-10-12 15:59:46.250 285 12583.62 49.73 55132.88 88888.00 2009-10-12 15:59:46.375 285 12583.62 49.75 55132.88 88888.00 2009-10-12 15:59:46.500 285 12583.65 49.77 55132.88 88888.00 2009-10-12 15:59:46.625 285 12583.65 49.77 55132.88 88888.00 2009-10-12 15:59:46.750 285 12583.70 49.77 55132.90 88888.00 2009-10-12 15:59:46.875 285 12583.73 49.77 55132.90 88888.00 2009-10-12 15:59:47.000 285 12583.70 49.80 55132.90 88888.00 2009-10-12 15:59:47.125 285 12583.70 49.80 55132.90 88888.00 2009-10-12 15:59:47.250 285 12583.62 49.77 55132.90 88888.00 2009-10-12 15:59:47.375 285 12583.62 49.77 55132.90 88888.00 2009-10-12 15:59:47.500 285 12583.62 49.77 55132.90 88888.00 2009-10-12 15:59:47.625 285 12583.60 49.80 55132.90 88888.00 2009-10-12 15:59:47.750 285 12583.58 49.80 55132.90 88888.00 2009-10-12 15:59:47.875 285 12583.62 49.80 55132.90 88888.00 2009-10-12 15:59:48.000 285 12583.60 49.80 55132.90 88888.00 2009-10-12 15:59:48.125 285 12583.60 49.80 55132.93 88888.00 2009-10-12 15:59:48.250 285 12583.60 49.77 55132.93 88888.00 2009-10-12 15:59:48.375 285 12583.60 49.75 55132.88 88888.00 2009-10-12 15:59:48.500 285 12583.55 49.77 55132.90 88888.00 2009-10-12 15:59:48.625 285 12583.67 49.80 55132.90 88888.00 2009-10-12 15:59:48.750 285 12583.73 49.83 55132.90 88888.00 2009-10-12 15:59:48.875 285 12583.70 49.83 55132.93 88888.00 2009-10-12 15:59:49.000 285 12583.67 49.80 55132.90 88888.00 2009-10-12 15:59:49.125 285 12583.62 49.80 55132.90 88888.00 2009-10-12 15:59:49.250 285 12583.58 49.80 55132.95 88888.00 2009-10-12 15:59:49.375 285 12583.67 49.83 55132.97 88888.00 2009-10-12 15:59:49.500 285 12583.67 49.83 55132.95 88888.00 2009-10-12 15:59:49.625 285 12583.62 49.80 55132.93 88888.00 2009-10-12 15:59:49.750 285 12583.62 49.83 55132.90 88888.00 2009-10-12 15:59:49.875 285 12583.55 49.83 55132.93 88888.00 2009-10-12 15:59:50.000 285 12583.58 49.83 55132.93 88888.00 2009-10-12 15:59:50.125 285 12583.65 49.80 55132.90 88888.00 2009-10-12 15:59:50.250 285 12583.62 49.80 55132.93 88888.00 2009-10-12 15:59:50.375 285 12583.62 49.85 55132.93 88888.00 2009-10-12 15:59:50.500 285 12583.65 49.88 55132.93 88888.00 2009-10-12 15:59:50.625 285 12583.60 49.83 55132.90 88888.00 2009-10-12 15:59:50.750 285 12583.58 49.80 55132.88 88888.00 2009-10-12 15:59:50.875 285 12583.60 49.83 55132.90 88888.00 2009-10-12 15:59:51.000 285 12583.60 49.85 55132.93 88888.00 2009-10-12 15:59:51.125 285 12583.50 49.85 55132.93 88888.00 2009-10-12 15:59:51.250 285 12583.55 49.83 55132.90 88888.00 2009-10-12 15:59:51.375 285 12583.67 49.83 55132.93 88888.00 2009-10-12 15:59:51.500 285 12583.65 49.88 55132.93 88888.00 2009-10-12 15:59:51.625 285 12583.58 49.85 55132.93 88888.00 2009-10-12 15:59:51.750 285 12583.65 49.85 55132.90 88888.00 2009-10-12 15:59:51.875 285 12583.73 49.85 55132.88 88888.00 2009-10-12 15:59:52.000 285 12583.73 49.85 55132.88 88888.00 2009-10-12 15:59:52.125 285 12583.70 49.83 55132.90 88888.00 2009-10-12 15:59:52.250 285 12583.62 49.83 55132.93 88888.00 2009-10-12 15:59:52.375 285 12583.62 49.83 55132.88 88888.00 2009-10-12 15:59:52.500 285 12583.65 49.83 55132.90 88888.00 2009-10-12 15:59:52.625 285 12583.62 49.83 55132.90 88888.00 2009-10-12 15:59:52.750 285 12583.62 49.88 55132.90 88888.00 2009-10-12 15:59:52.875 285 12583.62 49.83 55132.90 88888.00 2009-10-12 15:59:53.000 285 12583.60 49.83 55132.88 88888.00 2009-10-12 15:59:53.125 285 12583.65 49.83 55132.90 88888.00 2009-10-12 15:59:53.250 285 12583.67 49.83 55132.90 88888.00 2009-10-12 15:59:53.375 285 12583.65 49.80 55132.90 88888.00 2009-10-12 15:59:53.500 285 12583.67 49.85 55132.93 88888.00 2009-10-12 15:59:53.625 285 12583.70 49.85 55132.93 88888.00 2009-10-12 15:59:53.750 285 12583.62 49.85 55132.90 88888.00 2009-10-12 15:59:53.875 285 12583.62 49.85 55132.90 88888.00 2009-10-12 15:59:54.000 285 12583.62 49.88 55132.88 88888.00 2009-10-12 15:59:54.125 285 12583.60 49.88 55132.88 88888.00 2009-10-12 15:59:54.250 285 12583.52 49.85 55132.90 88888.00 2009-10-12 15:59:54.375 285 12583.58 49.90 55132.90 88888.00 2009-10-12 15:59:54.500 285 12583.67 49.88 55132.90 88888.00 2009-10-12 15:59:54.625 285 12583.70 49.88 55132.88 88888.00 2009-10-12 15:59:54.750 285 12583.67 49.88 55132.88 88888.00 2009-10-12 15:59:54.875 285 12583.65 49.88 55132.90 88888.00 2009-10-12 15:59:55.000 285 12583.65 49.85 55132.88 88888.00 2009-10-12 15:59:55.125 285 12583.60 49.85 55132.90 88888.00 2009-10-12 15:59:55.250 285 12583.55 49.88 55132.90 88888.00 2009-10-12 15:59:55.375 285 12583.52 49.88 55132.88 88888.00 2009-10-12 15:59:55.500 285 12583.55 49.88 55132.88 88888.00 2009-10-12 15:59:55.625 285 12583.55 49.88 55132.90 88888.00 2009-10-12 15:59:55.750 285 12583.55 49.90 55132.88 88888.00 2009-10-12 15:59:55.875 285 12583.60 49.88 55132.90 88888.00 2009-10-12 15:59:56.000 285 12583.65 49.90 55132.90 88888.00 2009-10-12 15:59:56.125 285 12583.67 49.90 55132.90 88888.00 2009-10-12 15:59:56.250 285 12583.65 49.85 55132.93 88888.00 2009-10-12 15:59:56.375 285 12583.62 49.88 55132.93 88888.00 2009-10-12 15:59:56.500 285 12583.62 49.88 55132.93 88888.00 2009-10-12 15:59:56.625 285 12583.60 49.88 55132.93 88888.00 2009-10-12 15:59:56.750 285 12583.55 49.88 55132.93 88888.00 2009-10-12 15:59:56.875 285 12583.60 49.85 55132.90 88888.00 2009-10-12 15:59:57.000 285 12583.60 49.85 55132.90 88888.00 2009-10-12 15:59:57.125 285 12583.62 49.88 55132.93 88888.00 2009-10-12 15:59:57.250 285 12583.60 49.85 55132.93 88888.00 2009-10-12 15:59:57.375 285 12583.62 49.88 55132.93 88888.00 2009-10-12 15:59:57.500 285 12583.62 49.88 55132.93 88888.00 2009-10-12 15:59:57.625 285 12583.62 49.90 55132.93 88888.00 2009-10-12 15:59:57.750 285 12583.62 49.90 55132.93 88888.00 2009-10-12 15:59:57.875 285 12583.58 49.90 55132.93 88888.00 2009-10-12 15:59:58.000 285 12583.55 49.90 55132.90 88888.00 2009-10-12 15:59:58.125 285 12583.55 49.90 55132.90 88888.00 2009-10-12 15:59:58.250 285 12583.50 49.88 55132.93 88888.00 2009-10-12 15:59:58.375 285 12583.50 49.90 55132.90 88888.00 2009-10-12 15:59:58.500 285 12583.48 49.90 55132.90 88888.00 2009-10-12 15:59:58.625 285 12583.48 49.90 55132.90 88888.00 2009-10-12 15:59:58.750 285 12583.50 49.90 55132.93 88888.00 2009-10-12 15:59:58.875 285 12583.48 49.90 55132.93 88888.00 2009-10-12 15:59:59.000 285 12583.52 49.90 55132.93 88888.00 2009-10-12 15:59:59.125 285 12583.58 49.92 55132.93 88888.00 2009-10-12 15:59:59.250 285 12583.58 49.92 55132.93 88888.00 2009-10-12 15:59:59.375 285 12583.65 49.95 55132.93 88888.00 2009-10-12 15:59:59.500 285 12583.62 49.95 55132.95 88888.00 2009-10-12 15:59:59.625 285 12583.58 49.92 55132.95 88888.00 2009-10-12 15:59:59.750 285 12583.55 49.95 55132.93 88888.00 2009-10-12 15:59:59.875 285 12583.55 49.98 55132.90 88888.00 2009-10-12 16:00:00.000 285 12583.60 49.95 55132.93 88888.00 2009-10-12 16:00:00.125 285 12583.55 49.98 55132.90 88888.00 2009-10-12 16:00:00.250 285 12583.52 49.95 55132.93 88888.00 2009-10-12 16:00:00.375 285 12583.52 49.95 55132.90 88888.00 2009-10-12 16:00:00.500 285 12583.58 49.95 55132.93 88888.00 2009-10-12 16:00:00.625 285 12583.52 49.95 55132.93 88888.00 2009-10-12 16:00:00.750 285 12583.55 49.95 55132.93 88888.00 2009-10-12 16:00:00.875 285 12583.58 49.95 55132.93 88888.00 2009-10-12 16:00:01.000 285 12583.52 49.95 55132.90 88888.00 2009-10-12 16:00:01.125 285 12583.55 49.95 55132.88 88888.00 2009-10-12 16:00:01.250 285 12583.50 49.92 55132.90 88888.00 2009-10-12 16:00:01.375 285 12583.58 49.95 55132.88 88888.00 2009-10-12 16:00:01.500 285 12583.58 49.95 55132.88 88888.00 2009-10-12 16:00:01.625 285 12583.55 49.95 55132.90 88888.00 2009-10-12 16:00:01.750 285 12583.52 49.92 55132.90 88888.00 2009-10-12 16:00:01.875 285 12583.45 49.92 55132.93 88888.00 2009-10-12 16:00:02.000 285 12583.48 49.92 55132.90 88888.00 2009-10-12 16:00:02.125 285 12583.50 49.92 55132.90 88888.00 2009-10-12 16:00:02.250 285 12583.45 49.95 55132.93 88888.00 2009-10-12 16:00:02.375 285 12583.38 49.92 55132.90 88888.00 2009-10-12 16:00:02.500 285 12583.42 49.95 55132.93 88888.00 2009-10-12 16:00:02.625 285 12583.42 49.98 55132.93 88888.00 2009-10-12 16:00:02.750 285 12583.40 49.98 55132.95 88888.00 2009-10-12 16:00:02.875 285 12583.42 49.95 55132.93 88888.00 2009-10-12 16:00:03.000 285 12583.52 49.95 55132.93 88888.00 2009-10-12 16:00:03.125 285 12583.50 49.95 55132.90 88888.00 2009-10-12 16:00:03.250 285 12583.45 49.92 55132.90 88888.00 2009-10-12 16:00:03.375 285 12583.50 49.95 55132.90 88888.00 2009-10-12 16:00:03.500 285 12583.50 49.95 55132.95 88888.00 2009-10-12 16:00:03.625 285 12583.55 49.95 55132.95 88888.00 2009-10-12 16:00:03.750 285 12583.48 49.92 55132.93 88888.00 2009-10-12 16:00:03.875 285 12583.42 49.95 55132.90 88888.00 2009-10-12 16:00:04.000 285 12583.48 49.92 55132.88 88888.00 2009-10-12 16:00:04.125 285 12583.52 49.92 55132.88 88888.00 2009-10-12 16:00:04.250 285 12583.48 49.92 55132.93 88888.00 2009-10-12 16:00:04.375 285 12583.40 49.92 55132.93 88888.00 2009-10-12 16:00:04.500 285 12583.33 49.95 55132.90 88888.00 2009-10-12 16:00:04.625 285 12583.35 49.98 55132.93 88888.00 2009-10-12 16:00:04.750 285 12583.42 49.98 55132.93 88888.00 2009-10-12 16:00:04.875 285 12583.42 49.92 55132.93 88888.00 2009-10-12 16:00:05.000 285 12583.42 49.95 55132.90 88888.00 2009-10-12 16:00:05.125 285 12583.45 49.95 55132.93 88888.00 2009-10-12 16:00:05.250 285 12583.45 49.95 55132.95 88888.00 2009-10-12 16:00:05.375 285 12583.48 49.98 55132.95 88888.00 2009-10-12 16:00:05.500 285 12583.40 49.95 55132.93 88888.00 2009-10-12 16:00:05.625 285 12583.35 49.95 55132.93 88888.00 2009-10-12 16:00:05.750 285 12583.35 49.95 55132.93 88888.00 2009-10-12 16:00:05.875 285 12583.40 49.98 55132.93 88888.00 2009-10-12 16:00:06.000 285 12583.38 49.98 55132.93 88888.00 2009-10-12 16:00:06.125 285 12583.35 49.95 55132.95 88888.00 2009-10-12 16:00:06.250 285 12583.30 49.92 55132.95 88888.00 2009-10-12 16:00:06.375 285 12583.38 49.98 55132.95 88888.00 2009-10-12 16:00:06.500 285 12583.40 50.00 55132.93 88888.00 2009-10-12 16:00:06.625 285 12583.40 49.98 55132.93 88888.00 2009-10-12 16:00:06.750 285 12583.38 49.95 55132.93 88888.00 2009-10-12 16:00:06.875 285 12583.30 49.98 55132.93 88888.00 2009-10-12 16:00:07.000 285 12583.27 49.98 55132.93 88888.00 2009-10-12 16:00:07.125 285 12583.27 49.98 55132.95 88888.00 2009-10-12 16:00:07.250 285 12583.30 49.95 55132.93 88888.00 2009-10-12 16:00:07.375 285 12583.33 49.95 55132.90 88888.00 2009-10-12 16:00:07.500 285 12583.30 49.95 55132.93 88888.00 2009-10-12 16:00:07.625 285 12583.38 49.98 55132.93 88888.00 2009-10-12 16:00:07.750 285 12583.40 49.98 55132.95 88888.00 2009-10-12 16:00:07.875 285 12583.38 50.00 55132.95 88888.00 2009-10-12 16:00:08.000 285 12583.33 49.98 55132.93 88888.00 2009-10-12 16:00:08.125 285 12583.30 50.00 55132.95 88888.00 2009-10-12 16:00:08.250 285 12583.33 49.98 55132.93 88888.00 2009-10-12 16:00:08.375 285 12583.42 49.98 55132.95 88888.00 2009-10-12 16:00:08.500 285 12583.40 49.95 55132.93 88888.00 2009-10-12 16:00:08.625 285 12583.33 49.98 55132.95 88888.00 2009-10-12 16:00:08.750 285 12583.27 49.98 55132.93 88888.00 2009-10-12 16:00:08.875 285 12583.30 49.98 55132.93 88888.00 2009-10-12 16:00:09.000 285 12583.30 49.95 55132.90 88888.00 2009-10-12 16:00:09.125 285 12583.30 49.95 55132.93 88888.00 2009-10-12 16:00:09.250 285 12583.30 49.95 55132.90 88888.00 2009-10-12 16:00:09.375 285 12583.27 49.95 55132.90 88888.00 2009-10-12 16:00:09.500 285 12583.23 49.98 55132.90 88888.00 2009-10-12 16:00:09.625 285 12583.27 49.98 55132.90 88888.00 2009-10-12 16:00:09.750 285 12583.33 49.98 55132.93 88888.00 2009-10-12 16:00:09.875 285 12583.27 49.98 55132.93 88888.00 2009-10-12 16:00:10.000 285 12583.27 49.98 55132.93 88888.00 2009-10-12 16:00:10.125 285 12583.33 49.95 55132.95 88888.00 2009-10-12 16:00:10.250 285 12583.27 49.95 55132.93 88888.00 2009-10-12 16:00:10.375 285 12583.33 50.00 55132.95 88888.00 2009-10-12 16:00:10.500 285 12583.30 49.98 55132.95 88888.00 2009-10-12 16:00:10.625 285 12583.30 50.00 55132.95 88888.00 2009-10-12 16:00:10.750 285 12583.33 49.98 55132.97 88888.00 2009-10-12 16:00:10.875 285 12583.35 49.98 55132.97 88888.00 2009-10-12 16:00:11.000 285 12583.35 50.00 55132.97 88888.00 2009-10-12 16:00:11.125 285 12583.35 49.98 55132.97 88888.00 2009-10-12 16:00:11.250 285 12583.35 50.02 55132.95 88888.00 2009-10-12 16:00:11.375 285 12583.33 50.02 55132.95 88888.00 2009-10-12 16:00:11.500 285 12583.33 50.02 55132.95 88888.00 2009-10-12 16:00:11.625 285 12583.38 50.00 55132.95 88888.00 2009-10-12 16:00:11.750 285 12583.38 50.00 55132.95 88888.00 2009-10-12 16:00:11.875 285 12583.38 49.98 55132.95 88888.00 2009-10-12 16:00:12.000 285 12583.40 49.98 55132.95 88888.00 2009-10-12 16:00:12.125 285 12583.38 49.98 55132.95 88888.00 2009-10-12 16:00:12.250 285 12583.30 50.00 55132.95 88888.00 2009-10-12 16:00:12.375 285 12583.38 49.98 55132.93 88888.00 2009-10-12 16:00:12.500 285 12583.40 50.00 55132.95 88888.00 2009-10-12 16:00:12.625 285 12583.42 50.02 55132.93 88888.00 2009-10-12 16:00:12.750 285 12583.42 50.00 55132.95 88888.00 2009-10-12 16:00:12.875 285 12583.35 50.00 55132.95 88888.00 2009-10-12 16:00:13.000 285 12583.38 50.00 55132.95 88888.00 2009-10-12 16:00:13.125 285 12583.35 50.02 55132.93 88888.00 2009-10-12 16:00:13.250 285 12583.33 50.00 55132.95 88888.00 2009-10-12 16:00:13.375 285 12583.38 50.00 55132.97 88888.00 2009-10-12 16:00:13.500 285 12583.42 50.00 55133.00 88888.00 2009-10-12 16:00:13.625 285 12583.42 50.00 55132.97 88888.00 2009-10-12 16:00:13.750 285 12583.38 50.00 55132.97 88888.00 2009-10-12 16:00:13.875 285 12583.40 50.00 55132.97 88888.00 2009-10-12 16:00:14.000 285 12583.38 50.00 55132.93 88888.00 2009-10-12 16:00:14.125 285 12583.30 50.00 55132.95 88888.00 2009-10-12 16:00:14.250 285 12583.33 50.00 55132.93 88888.00 2009-10-12 16:00:14.375 285 12583.33 50.00 55132.93 88888.00 2009-10-12 16:00:14.500 285 12583.33 50.00 55132.93 88888.00 2009-10-12 16:00:14.625 285 12583.33 49.98 55132.93 88888.00 2009-10-12 16:00:14.750 285 12583.35 49.98 55132.95 88888.00 2009-10-12 16:00:14.875 285 12583.38 49.98 55132.95 88888.00 2009-10-12 16:00:15.000 285 12583.40 49.98 55132.95 88888.00 2009-10-12 16:00:15.125 285 12583.33 49.98 55132.97 88888.00 2009-10-12 16:00:15.250 285 12583.35 50.00 55132.95 88888.00 2009-10-12 16:00:15.375 285 12583.35 49.98 55132.93 88888.00 2009-10-12 16:00:15.500 285 12583.30 50.00 55132.93 88888.00 2009-10-12 16:00:15.625 285 12583.27 50.02 55132.95 88888.00 2009-10-12 16:00:15.750 285 12583.30 50.00 55132.93 88888.00 2009-10-12 16:00:15.875 285 12583.33 50.00 55132.95 88888.00 2009-10-12 16:00:16.000 285 12583.38 50.02 55132.93 88888.00 2009-10-12 16:00:16.125 285 12583.38 50.00 55132.93 88888.00 2009-10-12 16:00:16.250 285 12583.33 50.02 55132.97 88888.00 2009-10-12 16:00:16.375 285 12583.40 50.05 55132.97 88888.00 2009-10-12 16:00:16.500 285 12583.38 50.02 55132.95 88888.00 2009-10-12 16:00:16.625 285 12583.35 50.02 55132.93 88888.00 2009-10-12 16:00:16.750 285 12583.35 50.00 55132.95 88888.00 2009-10-12 16:00:16.875 285 12583.40 50.00 55132.95 88888.00 2009-10-12 16:00:17.000 285 12583.42 49.98 55132.95 88888.00 2009-10-12 16:00:17.125 285 12583.42 50.00 55132.93 88888.00 2009-10-12 16:00:17.250 285 12583.42 49.98 55132.93 88888.00 2009-10-12 16:00:17.375 285 12583.42 50.00 55132.93 88888.00 2009-10-12 16:00:17.500 285 12583.42 49.98 55132.93 88888.00 2009-10-12 16:00:17.625 285 12583.40 50.00 55132.90 88888.00 2009-10-12 16:00:17.750 285 12583.40 50.00 55132.93 88888.00 2009-10-12 16:00:17.875 285 12583.40 49.98 55132.95 88888.00 2009-10-12 16:00:18.000 285 12583.42 49.98 55132.93 88888.00 2009-10-12 16:00:18.125 285 12583.40 50.02 55132.90 88888.00 2009-10-12 16:00:18.250 285 12583.35 50.00 55132.90 88888.00 2009-10-12 16:00:18.375 285 12583.33 50.00 55132.88 88888.00 2009-10-12 16:00:18.500 285 12583.27 50.00 55132.90 88888.00 2009-10-12 16:00:18.625 285 12583.30 50.00 55132.90 88888.00 2009-10-12 16:00:18.750 285 12583.27 50.00 55132.90 88888.00 2009-10-12 16:00:18.875 285 12583.30 50.00 55132.88 88888.00 2009-10-12 16:00:19.000 285 12583.33 50.00 55132.88 88888.00 2009-10-12 16:00:19.125 285 12583.33 50.00 55132.90 88888.00 2009-10-12 16:00:19.250 285 12583.33 50.00 55132.93 88888.00 2009-10-12 16:00:19.375 285 12583.27 49.98 55132.90 88888.00 2009-10-12 16:00:19.500 285 12583.33 50.00 55132.93 88888.00 2009-10-12 16:00:19.625 285 12583.38 49.98 55132.93 88888.00 2009-10-12 16:00:19.750 285 12583.33 49.98 55132.93 88888.00 2009-10-12 16:00:19.875 285 12583.33 50.00 55132.93 88888.00 2009-10-12 16:00:20.000 285 12583.33 49.98 55132.90 88888.00 2009-10-12 16:00:20.125 285 12583.33 49.98 55132.90 88888.00 2009-10-12 16:00:20.250 285 12583.35 49.98 55132.93 88888.00 2009-10-12 16:00:20.375 285 12583.38 50.02 55132.90 88888.00 2009-10-12 16:00:20.500 285 12583.38 49.98 55132.90 88888.00 2009-10-12 16:00:20.625 285 12583.40 49.98 55132.90 88888.00 2009-10-12 16:00:20.750 285 12583.42 49.98 55132.88 88888.00 2009-10-12 16:00:20.875 285 12583.40 50.00 55132.88 88888.00 2009-10-12 16:00:21.000 285 12583.38 50.00 55132.88 88888.00 2009-10-12 16:00:21.125 285 12583.35 50.00 55132.90 88888.00 2009-10-12 16:00:21.250 285 12583.40 49.95 55132.88 88888.00 2009-10-12 16:00:21.375 285 12583.48 49.98 55132.88 88888.00 2009-10-12 16:00:21.500 285 12583.45 49.98 55132.90 88888.00 2009-10-12 16:00:21.625 285 12583.40 50.00 55132.93 88888.00 2009-10-12 16:00:21.750 285 12583.38 50.00 55132.90 88888.00 2009-10-12 16:00:21.875 285 12583.38 50.00 55132.90 88888.00 2009-10-12 16:00:22.000 285 12583.42 50.00 55132.88 88888.00 2009-10-12 16:00:22.125 285 12583.42 49.98 55132.90 88888.00 2009-10-12 16:00:22.250 285 12583.40 49.95 55132.90 88888.00 2009-10-12 16:00:22.375 285 12583.40 49.98 55132.90 88888.00 2009-10-12 16:00:22.500 285 12583.40 49.95 55132.88 88888.00 2009-10-12 16:00:22.625 285 12583.40 49.98 55132.85 88888.00 2009-10-12 16:00:22.750 285 12583.38 49.95 55132.88 88888.00 2009-10-12 16:00:22.875 285 12583.40 49.95 55132.90 88888.00 2009-10-12 16:00:23.000 285 12583.40 49.95 55132.88 88888.00 2009-10-12 16:00:23.125 285 12583.40 49.98 55132.88 88888.00 2009-10-12 16:00:23.250 285 12583.30 49.98 55132.90 88888.00 2009-10-12 16:00:23.375 285 12583.33 49.98 55132.93 88888.00 2009-10-12 16:00:23.500 285 12583.35 49.98 55132.90 88888.00 2009-10-12 16:00:23.625 285 12583.40 49.92 55132.88 88888.00 2009-10-12 16:00:23.750 285 12583.48 49.95 55132.88 88888.00 2009-10-12 16:00:23.875 285 12583.42 49.95 55132.88 88888.00 2009-10-12 16:00:24.000 285 12583.35 49.95 55132.85 88888.00 2009-10-12 16:00:24.125 285 12583.40 49.95 55132.88 88888.00 2009-10-12 16:00:24.250 285 12583.42 49.98 55132.88 88888.00 2009-10-12 16:00:24.375 285 12583.45 49.98 55132.88 88888.00 2009-10-12 16:00:24.500 285 12583.40 49.98 55132.85 88888.00 2009-10-12 16:00:24.625 285 12583.33 49.95 55132.88 88888.00 2009-10-12 16:00:24.750 285 12583.30 49.98 55132.88 88888.00 2009-10-12 16:00:24.875 285 12583.27 49.95 55132.90 88888.00 2009-10-12 16:00:25.000 285 12583.30 49.98 55132.90 88888.00 2009-10-12 16:00:25.125 285 12583.30 49.95 55132.90 88888.00 2009-10-12 16:00:25.250 285 12583.27 49.95 55132.90 88888.00 2009-10-12 16:00:25.375 285 12583.27 50.00 55132.90 88888.00 2009-10-12 16:00:25.500 285 12583.30 50.00 55132.90 88888.00 2009-10-12 16:00:25.625 285 12583.33 49.95 55132.88 88888.00 2009-10-12 16:00:25.750 285 12583.33 49.98 55132.90 88888.00 2009-10-12 16:00:25.875 285 12583.25 49.98 55132.90 88888.00 2009-10-12 16:00:26.000 285 12583.27 49.98 55132.88 88888.00 2009-10-12 16:00:26.125 285 12583.33 49.98 55132.88 88888.00 2009-10-12 16:00:26.250 285 12583.27 49.98 55132.90 88888.00 2009-10-12 16:00:26.375 285 12583.33 50.00 55132.90 88888.00 2009-10-12 16:00:26.500 285 12583.30 49.98 55132.88 88888.00 2009-10-12 16:00:26.625 285 12583.30 50.00 55132.88 88888.00 2009-10-12 16:00:26.750 285 12583.30 49.98 55132.88 88888.00 2009-10-12 16:00:26.875 285 12583.33 49.95 55132.90 88888.00 2009-10-12 16:00:27.000 285 12583.33 49.98 55132.90 88888.00 2009-10-12 16:00:27.125 285 12583.30 49.98 55132.88 88888.00 2009-10-12 16:00:27.250 285 12583.38 49.95 55132.88 88888.00 2009-10-12 16:00:27.375 285 12583.40 49.98 55132.90 88888.00 2009-10-12 16:00:27.500 285 12583.38 49.98 55132.90 88888.00 2009-10-12 16:00:27.625 285 12583.35 49.98 55132.88 88888.00 2009-10-12 16:00:27.750 285 12583.40 50.00 55132.88 88888.00 2009-10-12 16:00:27.875 285 12583.48 49.98 55132.90 88888.00 2009-10-12 16:00:28.000 285 12583.50 49.95 55132.88 88888.00 2009-10-12 16:00:28.125 285 12583.48 49.90 55132.88 88888.00 2009-10-12 16:00:28.250 285 12583.45 49.90 55132.90 88888.00 2009-10-12 16:00:28.375 285 12583.50 49.95 55132.93 88888.00 2009-10-12 16:00:28.500 285 12583.52 49.98 55132.90 88888.00 2009-10-12 16:00:28.625 285 12583.50 49.95 55132.90 88888.00 2009-10-12 16:00:28.750 285 12583.48 49.95 55132.90 88888.00 2009-10-12 16:00:28.875 285 12583.52 49.92 55132.93 88888.00 2009-10-12 16:00:29.000 285 12583.52 49.95 55132.90 88888.00 2009-10-12 16:00:29.125 285 12583.50 49.92 55132.88 88888.00 2009-10-12 16:00:29.250 285 12583.45 49.92 55132.88 88888.00 2009-10-12 16:00:29.375 285 12583.45 49.95 55132.88 88888.00 2009-10-12 16:00:29.500 285 12583.48 49.95 55132.88 88888.00 2009-10-12 16:00:29.625 285 12583.50 49.95 55132.88 88888.00 2009-10-12 16:00:29.750 285 12583.48 49.92 55132.85 88888.00 2009-10-12 16:00:29.875 285 12583.50 49.95 55132.85 88888.00 2009-10-12 16:00:30.000 285 12583.48 49.95 55132.85 88888.00 2009-10-12 16:00:30.125 285 12583.45 49.95 55132.85 88888.00 2009-10-12 16:00:30.250 285 12583.48 49.92 55132.88 88888.00 2009-10-12 16:00:30.375 285 12583.48 49.95 55132.85 88888.00 2009-10-12 16:00:30.500 285 12583.48 49.92 55132.85 88888.00 2009-10-12 16:00:30.625 285 12583.45 49.92 55132.88 88888.00 2009-10-12 16:00:30.750 285 12583.42 49.95 55132.85 88888.00 2009-10-12 16:00:30.875 285 12583.48 49.95 55132.85 88888.00 2009-10-12 16:00:31.000 285 12583.45 49.92 55132.85 88888.00 2009-10-12 16:00:31.125 285 12583.42 49.92 55132.88 88888.00 2009-10-12 16:00:31.250 285 12583.45 49.90 55132.85 88888.00 2009-10-12 16:00:31.375 285 12583.40 49.90 55132.82 88888.00 2009-10-12 16:00:31.500 285 12583.35 49.90 55132.82 88888.00 2009-10-12 16:00:31.625 285 12583.38 49.92 55132.85 88888.00 2009-10-12 16:00:31.750 285 12583.35 49.92 55132.85 88888.00 2009-10-12 16:00:31.875 285 12583.35 49.95 55132.82 88888.00 2009-10-12 16:00:32.000 285 12583.40 49.92 55132.82 88888.00 2009-10-12 16:00:32.125 285 12583.48 49.90 55132.85 88888.00 2009-10-12 16:00:32.250 285 12583.42 49.90 55132.85 88888.00 2009-10-12 16:00:32.375 285 12583.40 49.92 55132.85 88888.00 2009-10-12 16:00:32.500 285 12583.45 49.95 55132.88 88888.00 2009-10-12 16:00:32.625 285 12583.50 49.92 55132.82 88888.00 2009-10-12 16:00:32.750 285 12583.52 49.92 55132.85 88888.00 2009-10-12 16:00:32.875 285 12583.52 49.90 55132.82 88888.00 2009-10-12 16:00:33.000 285 12583.52 49.92 55132.82 88888.00 2009-10-12 16:00:33.125 285 12583.55 49.92 55132.82 88888.00 2009-10-12 16:00:33.250 285 12583.48 49.90 55132.82 88888.00 2009-10-12 16:00:33.375 285 12583.50 49.90 55132.82 88888.00 2009-10-12 16:00:33.500 285 12583.50 49.92 55132.82 88888.00 2009-10-12 16:00:33.625 285 12583.58 49.92 55132.82 88888.00 2009-10-12 16:00:33.750 285 12583.55 49.95 55132.82 88888.00 2009-10-12 16:00:33.875 285 12583.55 49.95 55132.82 88888.00 2009-10-12 16:00:34.000 285 12583.58 49.90 55132.82 88888.00 2009-10-12 16:00:34.125 285 12583.60 49.92 55132.82 88888.00 2009-10-12 16:00:34.250 285 12583.58 49.92 55132.82 88888.00 2009-10-12 16:00:34.375 285 12583.60 49.92 55132.82 88888.00 2009-10-12 16:00:34.500 285 12583.60 49.95 55132.82 88888.00 2009-10-12 16:00:34.625 285 12583.62 49.90 55132.82 88888.00 2009-10-12 16:00:34.750 285 12583.65 49.88 55132.80 88888.00 2009-10-12 16:00:34.875 285 12583.62 49.92 55132.82 88888.00 2009-10-12 16:00:35.000 285 12583.65 49.92 55132.80 88888.00 2009-10-12 16:00:35.125 285 12583.65 49.92 55132.85 88888.00 2009-10-12 16:00:35.250 285 12583.67 49.90 55132.85 88888.00 2009-10-12 16:00:35.375 285 12583.73 49.88 55132.82 88888.00 2009-10-12 16:00:35.500 285 12583.73 49.88 55132.80 88888.00 2009-10-12 16:00:35.625 285 12583.75 49.88 55132.82 88888.00 2009-10-12 16:00:35.750 285 12583.70 49.88 55132.80 88888.00 2009-10-12 16:00:35.875 285 12583.67 49.90 55132.80 88888.00 2009-10-12 16:00:36.000 285 12583.70 49.90 55132.80 88888.00 2009-10-12 16:00:36.125 285 12583.70 49.92 55132.82 88888.00 2009-10-12 16:00:36.250 285 12583.62 49.88 55132.80 88888.00 2009-10-12 16:00:36.375 285 12583.70 49.85 55132.80 88888.00 2009-10-12 16:00:36.500 285 12583.67 49.90 55132.80 88888.00 2009-10-12 16:00:36.625 285 12583.62 49.90 55132.80 88888.00 2009-10-12 16:00:36.750 285 12583.65 49.90 55132.82 88888.00 2009-10-12 16:00:36.875 285 12583.65 49.88 55132.82 88888.00 2009-10-12 16:00:37.000 285 12583.62 49.88 55132.80 88888.00 2009-10-12 16:00:37.125 285 12583.73 49.88 55132.82 88888.00 2009-10-12 16:00:37.250 285 12583.75 49.88 55132.82 88888.00 2009-10-12 16:00:37.375 285 12583.77 49.90 55132.82 88888.00 2009-10-12 16:00:37.500 285 12583.75 49.88 55132.82 88888.00 2009-10-12 16:00:37.625 285 12583.70 49.88 55132.85 88888.00 2009-10-12 16:00:37.750 285 12583.73 49.90 55132.85 88888.00 2009-10-12 16:00:37.875 285 12583.75 49.88 55132.82 88888.00 2009-10-12 16:00:38.000 285 12583.75 49.90 55132.80 88888.00 2009-10-12 16:00:38.125 285 12583.70 49.90 55132.82 88888.00 2009-10-12 16:00:38.250 285 12583.70 49.90 55132.82 88888.00 2009-10-12 16:00:38.375 285 12583.80 49.90 55132.78 88888.00 2009-10-12 16:00:38.500 285 12583.85 49.90 55132.80 88888.00 2009-10-12 16:00:38.625 285 12583.88 49.88 55132.80 88888.00 2009-10-12 16:00:38.750 285 12583.80 49.88 55132.80 88888.00 2009-10-12 16:00:38.875 285 12583.77 49.83 55132.82 88888.00 2009-10-12 16:00:39.000 285 12583.75 49.83 55132.80 88888.00 2009-10-12 16:00:39.125 285 12583.75 49.88 55132.80 88888.00 2009-10-12 16:00:39.250 285 12583.67 49.88 55132.78 88888.00 2009-10-12 16:00:39.375 285 12583.67 49.88 55132.80 88888.00 2009-10-12 16:00:39.500 285 12583.73 49.90 55132.78 88888.00 2009-10-12 16:00:39.625 285 12583.75 49.88 55132.78 88888.00 2009-10-12 16:00:39.750 285 12583.70 49.88 55132.80 88888.00 2009-10-12 16:00:39.875 285 12583.67 49.90 55132.82 88888.00 2009-10-12 16:00:40.000 285 12583.73 49.88 55132.80 88888.00 2009-10-12 16:00:40.125 285 12583.80 49.88 55132.80 88888.00 2009-10-12 16:00:40.250 285 12583.80 49.85 55132.78 88888.00 2009-10-12 16:00:40.375 285 12583.85 49.85 55132.78 88888.00 2009-10-12 16:00:40.500 285 12583.80 49.88 55132.80 88888.00 2009-10-12 16:00:40.625 285 12583.77 49.85 55132.82 88888.00 2009-10-12 16:00:40.750 285 12583.80 49.85 55132.82 88888.00 2009-10-12 16:00:40.875 285 12583.77 49.83 55132.80 88888.00 2009-10-12 16:00:41.000 285 12583.77 49.83 55132.80 88888.00 2009-10-12 16:00:41.125 285 12583.80 49.85 55132.82 88888.00 2009-10-12 16:00:41.250 285 12583.85 49.83 55132.82 88888.00 2009-10-12 16:00:41.375 285 12583.80 49.85 55132.82 88888.00 2009-10-12 16:00:41.500 285 12583.75 49.85 55132.80 88888.00 2009-10-12 16:00:41.625 285 12583.73 49.85 55132.80 88888.00 2009-10-12 16:00:41.750 285 12583.73 49.83 55132.82 88888.00 2009-10-12 16:00:41.875 285 12583.83 49.85 55132.82 88888.00 2009-10-12 16:00:42.000 285 12583.85 49.88 55132.80 88888.00 2009-10-12 16:00:42.125 285 12583.83 49.85 55132.80 88888.00 2009-10-12 16:00:42.250 285 12583.80 49.83 55132.80 88888.00 2009-10-12 16:00:42.375 285 12583.83 49.83 55132.82 88888.00 2009-10-12 16:00:42.500 285 12583.85 49.85 55132.82 88888.00 2009-10-12 16:00:42.625 285 12583.80 49.83 55132.82 88888.00 2009-10-12 16:00:42.750 285 12583.83 49.85 55132.82 88888.00 2009-10-12 16:00:42.875 285 12583.80 49.85 55132.80 88888.00 2009-10-12 16:00:43.000 285 12583.75 49.85 55132.80 88888.00 2009-10-12 16:00:43.125 285 12583.77 49.85 55132.82 88888.00 2009-10-12 16:00:43.250 285 12583.80 49.83 55132.82 88888.00 2009-10-12 16:00:43.375 285 12583.83 49.85 55132.80 88888.00 2009-10-12 16:00:43.500 285 12583.85 49.85 55132.80 88888.00 2009-10-12 16:00:43.625 285 12583.85 49.85 55132.82 88888.00 2009-10-12 16:00:43.750 285 12583.83 49.90 55132.80 88888.00 2009-10-12 16:00:43.875 285 12583.80 49.88 55132.82 88888.00 2009-10-12 16:00:44.000 285 12583.83 49.83 55132.82 88888.00 2009-10-12 16:00:44.125 285 12583.77 49.85 55132.85 88888.00 2009-10-12 16:00:44.250 285 12583.80 49.85 55132.82 88888.00 2009-10-12 16:00:44.375 285 12583.92 49.85 55132.82 88888.00 2009-10-12 16:00:44.500 285 12583.92 49.88 55132.80 88888.00 2009-10-12 16:00:44.625 285 12583.85 49.85 55132.80 88888.00 2009-10-12 16:00:44.750 285 12583.95 49.85 55132.80 88888.00 2009-10-12 16:00:44.875 285 12583.90 49.85 55132.82 88888.00 2009-10-12 16:00:45.000 285 12583.85 49.85 55132.82 88888.00 2009-10-12 16:00:45.125 285 12583.83 49.85 55132.82 88888.00 2009-10-12 16:00:45.250 285 12583.77 49.85 55132.82 88888.00 2009-10-12 16:00:45.375 285 12583.77 49.85 55132.80 88888.00 2009-10-12 16:00:45.500 285 12583.77 49.83 55132.80 88888.00 2009-10-12 16:00:45.625 285 12583.77 49.83 55132.80 88888.00 2009-10-12 16:00:45.750 285 12583.83 49.83 55132.80 88888.00 2009-10-12 16:00:45.875 285 12583.85 49.85 55132.78 88888.00 2009-10-12 16:00:46.000 285 12583.92 49.85 55132.80 88888.00 2009-10-12 16:00:46.125 285 12583.95 49.83 55132.78 88888.00 2009-10-12 16:00:46.250 285 12583.90 49.83 55132.78 88888.00 2009-10-12 16:00:46.375 285 12583.88 49.83 55132.80 88888.00 2009-10-12 16:00:46.500 285 12583.92 49.83 55132.80 88888.00 2009-10-12 16:00:46.625 285 12583.92 49.83 55132.78 88888.00 2009-10-12 16:00:46.750 285 12583.92 49.83 55132.78 88888.00 2009-10-12 16:00:46.875 285 12583.95 49.83 55132.75 88888.00 2009-10-12 16:00:47.000 285 12583.90 49.83 55132.78 88888.00 2009-10-12 16:00:47.125 285 12583.85 49.83 55132.80 88888.00 2009-10-12 16:00:47.250 285 12583.83 49.83 55132.82 88888.00 2009-10-12 16:00:47.375 285 12583.88 49.85 55132.80 88888.00 2009-10-12 16:00:47.500 285 12583.85 49.83 55132.80 88888.00 2009-10-12 16:00:47.625 285 12583.88 49.83 55132.78 88888.00 2009-10-12 16:00:47.750 285 12583.92 49.80 55132.78 88888.00 2009-10-12 16:00:47.875 285 12583.95 49.83 55132.78 88888.00 2009-10-12 16:00:48.000 285 12583.95 49.83 55132.78 88888.00 2009-10-12 16:00:48.125 285 12583.90 49.83 55132.78 88888.00 2009-10-12 16:00:48.250 285 12583.85 49.83 55132.80 88888.00 2009-10-12 16:00:48.375 285 12583.98 49.85 55132.80 88888.00 2009-10-12 16:00:48.500 285 12583.98 49.85 55132.80 88888.00 2009-10-12 16:00:48.625 285 12583.92 49.83 55132.80 88888.00 2009-10-12 16:00:48.750 285 12583.92 49.83 55132.80 88888.00 2009-10-12 16:00:48.875 285 12583.88 49.83 55132.80 88888.00 2009-10-12 16:00:49.000 285 12583.85 49.83 55132.78 88888.00 2009-10-12 16:00:49.125 285 12583.92 49.83 55132.80 88888.00 2009-10-12 16:00:49.250 285 12583.92 49.85 55132.80 88888.00 2009-10-12 16:00:49.375 285 12583.88 49.83 55132.78 88888.00 2009-10-12 16:00:49.500 285 12583.88 49.83 55132.80 88888.00 2009-10-12 16:00:49.625 285 12584.00 49.80 55132.78 88888.00 2009-10-12 16:00:49.750 285 12584.00 49.85 55132.78 88888.00 2009-10-12 16:00:49.875 285 12583.92 49.83 55132.78 88888.00 2009-10-12 16:00:50.000 285 12583.90 49.83 55132.78 88888.00 2009-10-12 16:00:50.125 285 12583.98 49.85 55132.78 88888.00 2009-10-12 16:00:50.250 285 12584.00 49.83 55132.80 88888.00 2009-10-12 16:00:50.375 285 12583.98 49.85 55132.78 88888.00 2009-10-12 16:00:50.500 285 12583.98 49.85 55132.78 88888.00 2009-10-12 16:00:50.625 285 12583.98 49.88 55132.78 88888.00 2009-10-12 16:00:50.750 285 12584.00 49.85 55132.78 88888.00 2009-10-12 16:00:50.875 285 12584.00 49.83 55132.78 88888.00 2009-10-12 16:00:51.000 285 12584.02 49.85 55132.78 88888.00 2009-10-12 16:00:51.125 285 12584.08 49.85 55132.78 88888.00 2009-10-12 16:00:51.250 285 12584.02 49.83 55132.78 88888.00 2009-10-12 16:00:51.375 285 12584.00 49.83 55132.78 88888.00 2009-10-12 16:00:51.500 285 12584.05 49.85 55132.78 88888.00 2009-10-12 16:00:51.625 285 12584.05 49.85 55132.78 88888.00 2009-10-12 16:00:51.750 285 12584.00 49.85 55132.78 88888.00 2009-10-12 16:00:51.875 285 12583.95 49.88 55132.75 88888.00 2009-10-12 16:00:52.000 285 12583.92 49.85 55132.78 88888.00 2009-10-12 16:00:52.125 285 12583.92 49.85 55132.78 88888.00 2009-10-12 16:00:52.250 285 12583.90 49.83 55132.80 88888.00 2009-10-12 16:00:52.375 285 12583.90 49.85 55132.80 88888.00 2009-10-12 16:00:52.500 285 12583.90 49.83 55132.80 88888.00 2009-10-12 16:00:52.625 285 12583.95 49.83 55132.78 88888.00 2009-10-12 16:00:52.750 285 12583.95 49.85 55132.78 88888.00 2009-10-12 16:00:52.875 285 12583.92 49.85 55132.78 88888.00 2009-10-12 16:00:53.000 285 12583.95 49.88 55132.75 88888.00 2009-10-12 16:00:53.125 285 12584.00 49.90 55132.78 88888.00 2009-10-12 16:00:53.250 285 12583.98 49.90 55132.80 88888.00 2009-10-12 16:00:53.375 285 12583.95 49.90 55132.80 88888.00 2009-10-12 16:00:53.500 285 12583.92 49.88 55132.80 88888.00 2009-10-12 16:00:53.625 285 12583.95 49.85 55132.80 88888.00 2009-10-12 16:00:53.750 285 12583.92 49.88 55132.80 88888.00 2009-10-12 16:00:53.875 285 12583.90 49.88 55132.78 88888.00 2009-10-12 16:00:54.000 285 12583.90 49.85 55132.78 88888.00 2009-10-12 16:00:54.125 285 12583.92 49.85 55132.80 88888.00 2009-10-12 16:00:54.250 285 12583.83 49.85 55132.78 88888.00 2009-10-12 16:00:54.375 285 12583.88 49.88 55132.75 88888.00 2009-10-12 16:00:54.500 285 12583.90 49.88 55132.78 88888.00 2009-10-12 16:00:54.625 285 12583.92 49.85 55132.75 88888.00 2009-10-12 16:00:54.750 285 12583.90 49.88 55132.75 88888.00 2009-10-12 16:00:54.875 285 12583.98 49.88 55132.78 88888.00 2009-10-12 16:00:55.000 285 12583.98 49.85 55132.78 88888.00 2009-10-12 16:00:55.125 285 12583.95 49.85 55132.78 88888.00 2009-10-12 16:00:55.250 285 12583.95 49.85 55132.78 88888.00 2009-10-12 16:00:55.375 285 12583.95 49.88 55132.78 88888.00 2009-10-12 16:00:55.500 285 12583.90 49.88 55132.75 88888.00 2009-10-12 16:00:55.625 285 12583.88 49.85 55132.80 88888.00 2009-10-12 16:00:55.750 285 12583.95 49.88 55132.80 88888.00 2009-10-12 16:00:55.875 285 12584.00 49.85 55132.78 88888.00 2009-10-12 16:00:56.000 285 12583.95 49.83 55132.78 88888.00 2009-10-12 16:00:56.125 285 12583.85 49.85 55132.78 88888.00 2009-10-12 16:00:56.250 285 12583.90 49.85 55132.78 88888.00 2009-10-12 16:00:56.375 285 12583.92 49.85 55132.78 88888.00 2009-10-12 16:00:56.500 285 12583.90 49.88 55132.78 88888.00 2009-10-12 16:00:56.625 285 12583.92 49.90 55132.80 88888.00 2009-10-12 16:00:56.750 285 12583.98 49.85 55132.80 88888.00 2009-10-12 16:00:56.875 285 12584.00 49.88 55132.80 88888.00 2009-10-12 16:00:57.000 285 12583.95 49.90 55132.78 88888.00 2009-10-12 16:00:57.125 285 12583.90 49.90 55132.82 88888.00 2009-10-12 16:00:57.250 285 12583.90 49.88 55132.80 88888.00 2009-10-12 16:00:57.375 285 12583.98 49.90 55132.80 88888.00 2009-10-12 16:00:57.500 285 12583.95 49.88 55132.80 88888.00 2009-10-12 16:00:57.625 285 12583.95 49.88 55132.80 88888.00 2009-10-12 16:00:57.750 285 12583.90 49.88 55132.80 88888.00 2009-10-12 16:00:57.875 285 12583.85 49.85 55132.78 88888.00 2009-10-12 16:00:58.000 285 12583.90 49.85 55132.78 88888.00 2009-10-12 16:00:58.125 285 12583.95 49.88 55132.78 88888.00 2009-10-12 16:00:58.250 285 12583.92 49.88 55132.80 88888.00 2009-10-12 16:00:58.375 285 12583.98 49.88 55132.80 88888.00 2009-10-12 16:00:58.500 285 12584.00 49.88 55132.75 88888.00 2009-10-12 16:00:58.625 285 12584.00 49.83 55132.78 88888.00 2009-10-12 16:00:58.750 285 12583.98 49.83 55132.78 88888.00 2009-10-12 16:00:58.875 285 12583.90 49.85 55132.78 88888.00 2009-10-12 16:00:59.000 285 12583.98 49.85 55132.78 88888.00 2009-10-12 16:00:59.125 285 12584.02 49.88 55132.78 88888.00 2009-10-12 16:00:59.250 285 12583.90 49.85 55132.80 88888.00 2009-10-12 16:00:59.375 285 12583.85 49.88 55132.78 88888.00 2009-10-12 16:00:59.500 285 12583.88 49.88 55132.75 88888.00 2009-10-12 16:00:59.625 285 12583.88 49.88 55132.75 88888.00 2009-10-12 16:00:59.750 285 12583.83 49.88 55132.78 88888.00 2009-10-12 16:00:59.875 285 12583.85 49.88 55132.78 88888.00 2009-10-12 16:01:00.000 285 12583.92 49.88 55132.78 88888.00 2009-10-12 16:01:00.125 285 12583.92 49.90 55132.78 88888.00 2009-10-12 16:01:00.250 285 12583.90 49.90 55132.78 88888.00 2009-10-12 16:01:00.375 285 12583.95 49.92 55132.78 88888.00 2009-10-12 16:01:00.500 285 12583.95 49.90 55132.80 88888.00 2009-10-12 16:01:00.625 285 12584.02 49.90 55132.80 88888.00 2009-10-12 16:01:00.750 285 12584.02 49.92 55132.78 88888.00 2009-10-12 16:01:00.875 285 12584.00 49.90 55132.80 88888.00 2009-10-12 16:01:01.000 285 12584.02 49.88 55132.80 88888.00 2009-10-12 16:01:01.125 285 12584.00 49.85 55132.80 88888.00 2009-10-12 16:01:01.250 285 12583.92 49.85 55132.80 88888.00 2009-10-12 16:01:01.375 285 12583.95 49.85 55132.78 88888.00 2009-10-12 16:01:01.500 285 12583.95 49.88 55132.78 88888.00 2009-10-12 16:01:01.625 285 12583.98 49.90 55132.80 88888.00 2009-10-12 16:01:01.750 285 12583.95 49.88 55132.80 88888.00 2009-10-12 16:01:01.875 285 12583.95 49.90 55132.80 88888.00 2009-10-12 16:01:02.000 285 12583.92 49.90 55132.80 88888.00 2009-10-12 16:01:02.125 285 12583.85 49.92 55132.80 88888.00 2009-10-12 16:01:02.250 285 12583.77 49.88 55132.80 88888.00 2009-10-12 16:01:02.375 285 12583.80 49.88 55132.82 88888.00 2009-10-12 16:01:02.500 285 12583.85 49.90 55132.82 88888.00 2009-10-12 16:01:02.625 285 12583.88 49.92 55132.82 88888.00 2009-10-12 16:01:02.750 285 12583.85 49.90 55132.80 88888.00 2009-10-12 16:01:02.875 285 12583.88 49.90 55132.80 88888.00 2009-10-12 16:01:03.000 285 12583.90 49.92 55132.80 88888.00 2009-10-12 16:01:03.125 285 12583.98 49.92 55132.78 88888.00 2009-10-12 16:01:03.250 285 12583.95 49.90 55132.80 88888.00 2009-10-12 16:01:03.375 285 12584.00 49.90 55132.80 88888.00 2009-10-12 16:01:03.500 285 12583.98 49.90 55132.80 88888.00 2009-10-12 16:01:03.625 285 12583.95 49.92 55132.78 88888.00 2009-10-12 16:01:03.750 285 12583.95 49.90 55132.80 88888.00 2009-10-12 16:01:03.875 285 12583.95 49.90 55132.78 88888.00 2009-10-12 16:01:04.000 285 12583.90 49.90 55132.78 88888.00 2009-10-12 16:01:04.125 285 12583.90 49.92 55132.78 88888.00 2009-10-12 16:01:04.250 285 12583.85 49.90 55132.80 88888.00 2009-10-12 16:01:04.375 285 12583.88 49.92 55132.78 88888.00 2009-10-12 16:01:04.500 285 12583.92 49.92 55132.80 88888.00 2009-10-12 16:01:04.625 285 12583.90 49.92 55132.80 88888.00 2009-10-12 16:01:04.750 285 12583.90 49.92 55132.80 88888.00 2009-10-12 16:01:04.875 285 12583.90 49.95 55132.80 88888.00 2009-10-12 16:01:05.000 285 12583.95 49.92 55132.80 88888.00 2009-10-12 16:01:05.125 285 12583.92 49.92 55132.78 88888.00 2009-10-12 16:01:05.250 285 12583.92 49.92 55132.80 88888.00 2009-10-12 16:01:05.375 285 12583.95 49.92 55132.80 88888.00 2009-10-12 16:01:05.500 285 12583.98 49.95 55132.78 88888.00 2009-10-12 16:01:05.625 285 12584.02 49.95 55132.80 88888.00 2009-10-12 16:01:05.750 285 12584.02 49.95 55132.80 88888.00 2009-10-12 16:01:05.875 285 12583.92 49.95 55132.82 88888.00 2009-10-12 16:01:06.000 285 12583.85 49.98 55132.80 88888.00 2009-10-12 16:01:06.125 285 12583.85 49.92 55132.80 88888.00 2009-10-12 16:01:06.250 285 12583.95 49.90 55132.80 88888.00 2009-10-12 16:01:06.375 285 12583.98 49.92 55132.80 88888.00 2009-10-12 16:01:06.500 285 12583.98 49.95 55132.78 88888.00 2009-10-12 16:01:06.625 285 12584.00 49.95 55132.80 88888.00 2009-10-12 16:01:06.750 285 12584.00 49.92 55132.80 88888.00 2009-10-12 16:01:06.875 285 12583.95 49.92 55132.80 88888.00 2009-10-12 16:01:07.000 285 12583.88 49.95 55132.80 88888.00 2009-10-12 16:01:07.125 285 12583.92 49.95 55132.80 88888.00 2009-10-12 16:01:07.250 285 12583.92 49.92 55132.78 88888.00 2009-10-12 16:01:07.375 285 12583.95 49.90 55132.78 88888.00 2009-10-12 16:01:07.500 285 12583.95 49.90 55132.78 88888.00 2009-10-12 16:01:07.625 285 12583.88 49.95 55132.80 88888.00 2009-10-12 16:01:07.750 285 12583.85 49.92 55132.80 88888.00 2009-10-12 16:01:07.875 285 12583.90 49.95 55132.80 88888.00 2009-10-12 16:01:08.000 285 12583.92 49.92 55132.80 88888.00 2009-10-12 16:01:08.125 285 12583.92 49.92 55132.82 88888.00 2009-10-12 16:01:08.250 285 12583.88 49.92 55132.80 88888.00 2009-10-12 16:01:08.375 285 12583.88 49.92 55132.82 88888.00 2009-10-12 16:01:08.500 285 12583.92 49.95 55132.82 88888.00 2009-10-12 16:01:08.625 285 12583.95 49.92 55132.82 88888.00 2009-10-12 16:01:08.750 285 12583.92 49.95 55132.80 88888.00 2009-10-12 16:01:08.875 285 12583.90 49.95 55132.82 88888.00 2009-10-12 16:01:09.000 285 12583.83 49.95 55132.82 88888.00 2009-10-12 16:01:09.125 285 12583.88 49.95 55132.82 88888.00 2009-10-12 16:01:09.250 285 12583.92 49.95 55132.82 88888.00 2009-10-12 16:01:09.375 285 12583.98 49.98 55132.82 88888.00 2009-10-12 16:01:09.500 285 12583.95 49.98 55132.80 88888.00 2009-10-12 16:01:09.625 285 12583.98 49.92 55132.80 88888.00 2009-10-12 16:01:09.750 285 12584.00 49.95 55132.80 88888.00 2009-10-12 16:01:09.875 285 12584.00 49.95 55132.82 88888.00 2009-10-12 16:01:10.000 285 12583.98 49.95 55132.80 88888.00 2009-10-12 16:01:10.125 285 12584.00 49.95 55132.82 88888.00 2009-10-12 16:01:10.250 285 12584.00 49.92 55132.82 88888.00 2009-10-12 16:01:10.375 285 12584.02 49.95 55132.82 88888.00 2009-10-12 16:01:10.500 285 12584.00 49.98 55132.82 88888.00 2009-10-12 16:01:10.625 285 12583.92 50.00 55132.82 88888.00 2009-10-12 16:01:10.750 285 12583.90 49.98 55132.80 88888.00 2009-10-12 16:01:10.875 285 12583.90 49.95 55132.82 88888.00 2009-10-12 16:01:11.000 285 12583.92 49.95 55132.82 88888.00 2009-10-12 16:01:11.125 285 12583.90 49.95 55132.82 88888.00 2009-10-12 16:01:11.250 285 12583.88 49.95 55132.85 88888.00 2009-10-12 16:01:11.375 285 12583.90 49.95 55132.82 88888.00 2009-10-12 16:01:11.500 285 12583.88 49.98 55132.85 88888.00 2009-10-12 16:01:11.625 285 12583.92 49.98 55132.85 88888.00 2009-10-12 16:01:11.750 285 12584.00 49.95 55132.85 88888.00 2009-10-12 16:01:11.875 285 12584.02 49.95 55132.82 88888.00 2009-10-12 16:01:12.000 285 12584.02 49.98 55132.82 88888.00 2009-10-12 16:01:12.125 285 12584.00 49.98 55132.85 88888.00 2009-10-12 16:01:12.250 285 12583.92 49.95 55132.85 88888.00 2009-10-12 16:01:12.375 285 12583.98 49.95 55132.85 88888.00 2009-10-12 16:01:12.500 285 12583.92 49.95 55132.82 88888.00 2009-10-12 16:01:12.625 285 12583.90 49.98 55132.82 88888.00 2009-10-12 16:01:12.750 285 12583.88 49.98 55132.82 88888.00 2009-10-12 16:01:12.875 285 12583.90 49.98 55132.85 88888.00 2009-10-12 16:01:13.000 285 12583.92 49.98 55132.80 88888.00 2009-10-12 16:01:13.125 285 12583.90 50.00 55132.82 88888.00 2009-10-12 16:01:13.250 285 12583.92 49.98 55132.82 88888.00 2009-10-12 16:01:13.375 285 12583.98 49.95 55132.82 88888.00 2009-10-12 16:01:13.500 285 12583.98 49.92 55132.80 88888.00 2009-10-12 16:01:13.625 285 12584.00 49.95 55132.80 88888.00 2009-10-12 16:01:13.750 285 12583.95 49.98 55132.85 88888.00 2009-10-12 16:01:13.875 285 12583.92 50.00 55132.85 88888.00 2009-10-12 16:01:14.000 285 12584.02 50.00 55132.82 88888.00 2009-10-12 16:01:14.125 285 12584.08 50.00 55132.82 88888.00 2009-10-12 16:01:14.250 285 12584.02 49.98 55132.82 88888.00 2009-10-12 16:01:14.375 285 12584.00 50.00 55132.82 88888.00 2009-10-12 16:01:14.500 285 12583.98 50.00 55132.82 88888.00 2009-10-12 16:01:14.625 285 12583.95 49.95 55132.82 88888.00 2009-10-12 16:01:14.750 285 12583.98 49.95 55132.82 88888.00 2009-10-12 16:01:14.875 285 12584.05 49.98 55132.82 88888.00 2009-10-12 16:01:15.000 285 12584.05 49.95 55132.80 88888.00 2009-10-12 16:01:15.125 285 12583.98 49.95 55132.80 88888.00 2009-10-12 16:01:15.250 285 12583.90 49.95 55132.80 88888.00 2009-10-12 16:01:15.375 285 12583.95 49.98 55132.82 88888.00 2009-10-12 16:01:15.500 285 12584.00 49.98 55132.80 88888.00 2009-10-12 16:01:15.625 285 12583.98 49.98 55132.80 88888.00 2009-10-12 16:01:15.750 285 12583.98 49.95 55132.82 88888.00 2009-10-12 16:01:15.875 285 12583.98 49.95 55132.85 88888.00 2009-10-12 16:01:16.000 285 12584.00 50.00 55132.82 88888.00 2009-10-12 16:01:16.125 285 12584.00 50.00 55132.85 88888.00 2009-10-12 16:01:16.250 285 12583.98 50.00 55132.85 88888.00 2009-10-12 16:01:16.375 285 12583.98 50.00 55132.82 88888.00 2009-10-12 16:01:16.500 285 12583.92 49.98 55132.82 88888.00 2009-10-12 16:01:16.625 285 12583.98 49.98 55132.82 88888.00 2009-10-12 16:01:16.750 285 12583.98 50.00 55132.82 88888.00 2009-10-12 16:01:16.875 285 12584.00 49.98 55132.80 88888.00 2009-10-12 16:01:17.000 285 12584.02 49.98 55132.80 88888.00 2009-10-12 16:01:17.125 285 12584.05 49.98 55132.80 88888.00 2009-10-12 16:01:17.250 285 12584.00 49.95 55132.80 88888.00 2009-10-12 16:01:17.375 285 12584.02 49.95 55132.80 88888.00 2009-10-12 16:01:17.500 285 12584.02 49.95 55132.82 88888.00 2009-10-12 16:01:17.625 285 12584.00 49.98 55132.82 88888.00 2009-10-12 16:01:17.750 285 12584.05 49.98 55132.80 88888.00 2009-10-12 16:01:17.875 285 12584.10 49.98 55132.82 88888.00 2009-10-12 16:01:18.000 285 12584.12 49.98 55132.80 88888.00 2009-10-12 16:01:18.125 285 12584.05 49.95 55132.80 88888.00 2009-10-12 16:01:18.250 285 12584.05 49.95 55132.78 88888.00 2009-10-12 16:01:18.375 285 12584.08 49.98 55132.75 88888.00 2009-10-12 16:01:18.500 285 12584.10 49.98 55132.78 88888.00 2009-10-12 16:01:18.625 285 12584.05 50.00 55132.80 88888.00 2009-10-12 16:01:18.750 285 12584.02 50.00 55132.80 88888.00 2009-10-12 16:01:18.875 285 12584.00 50.00 55132.78 88888.00 2009-10-12 16:01:19.000 285 12584.02 50.00 55132.78 88888.00 2009-10-12 16:01:19.125 285 12584.02 49.98 55132.82 88888.00 2009-10-12 16:01:19.250 285 12584.02 50.00 55132.80 88888.00 2009-10-12 16:01:19.375 285 12584.10 50.02 55132.80 88888.00 2009-10-12 16:01:19.500 285 12584.10 50.02 55132.80 88888.00 2009-10-12 16:01:19.625 285 12584.05 49.98 55132.82 88888.00 2009-10-12 16:01:19.750 285 12584.05 50.00 55132.80 88888.00 2009-10-12 16:01:19.875 285 12584.05 50.02 55132.82 88888.00 2009-10-12 16:01:20.000 285 12584.00 50.02 55132.80 88888.00 2009-10-12 16:01:20.125 285 12584.00 50.00 55132.80 88888.00 2009-10-12 16:01:20.250 285 12583.98 50.00 55132.80 88888.00 2009-10-12 16:01:20.375 285 12584.00 50.02 55132.82 88888.00 2009-10-12 16:01:20.500 285 12583.98 50.02 55132.85 88888.00 2009-10-12 16:01:20.625 285 12584.00 50.00 55132.82 88888.00 2009-10-12 16:01:20.750 285 12584.00 50.00 55132.82 88888.00 2009-10-12 16:01:20.875 285 12584.02 50.00 55132.82 88888.00 2009-10-12 16:01:21.000 285 12584.05 49.98 55132.82 88888.00 2009-10-12 16:01:21.125 285 12584.02 50.00 55132.80 88888.00 2009-10-12 16:01:21.250 285 12583.95 50.02 55132.80 88888.00 2009-10-12 16:01:21.375 285 12584.00 50.02 55132.80 88888.00 2009-10-12 16:01:21.500 285 12584.00 50.02 55132.80 88888.00 2009-10-12 16:01:21.625 285 12584.05 50.00 55132.82 88888.00 2009-10-12 16:01:21.750 285 12584.10 50.00 55132.82 88888.00 2009-10-12 16:01:21.875 285 12584.10 49.98 55132.82 88888.00 2009-10-12 16:01:22.000 285 12584.08 50.00 55132.80 88888.00 2009-10-12 16:01:22.125 285 12584.00 50.02 55132.82 88888.00 2009-10-12 16:01:22.250 285 12584.00 50.00 55132.85 88888.00 2009-10-12 16:01:22.375 285 12584.05 50.00 55132.82 88888.00 2009-10-12 16:01:22.500 285 12584.05 50.00 55132.82 88888.00 2009-10-12 16:01:22.625 285 12584.00 50.00 55132.82 88888.00 2009-10-12 16:01:22.750 285 12584.00 50.00 55132.82 88888.00 2009-10-12 16:01:22.875 285 12584.08 50.00 55132.80 88888.00 2009-10-12 16:01:23.000 285 12584.10 49.98 55132.82 88888.00 2009-10-12 16:01:23.125 285 12584.10 50.00 55132.82 88888.00 2009-10-12 16:01:23.250 285 12584.10 50.00 55132.85 88888.00 2009-10-12 16:01:23.375 285 12584.15 50.05 55132.85 88888.00 2009-10-12 16:01:23.500 285 12584.17 50.05 55132.85 88888.00 2009-10-12 16:01:23.625 285 12584.17 50.00 55132.82 88888.00 2009-10-12 16:01:23.750 285 12584.15 50.02 55132.80 88888.00 2009-10-12 16:01:23.875 285 12584.17 50.02 55132.82 88888.00 2009-10-12 16:01:24.000 285 12584.17 50.02 55132.82 88888.00 2009-10-12 16:01:24.125 285 12584.12 50.02 55132.80 88888.00 2009-10-12 16:01:24.250 285 12584.10 50.02 55132.82 88888.00 2009-10-12 16:01:24.375 285 12584.15 50.02 55132.82 88888.00 2009-10-12 16:01:24.500 285 12584.12 50.00 55132.80 88888.00 2009-10-12 16:01:24.625 285 12584.08 50.00 55132.80 88888.00 2009-10-12 16:01:24.750 285 12584.08 50.02 55132.80 88888.00 2009-10-12 16:01:24.875 285 12584.08 50.05 55132.80 88888.00 2009-10-12 16:01:25.000 285 12584.08 50.02 55132.80 88888.00 2009-10-12 16:01:25.125 285 12584.12 50.00 55132.85 88888.00 2009-10-12 16:01:25.250 285 12584.10 49.98 55132.85 88888.00 2009-10-12 16:01:25.375 285 12584.20 49.98 55132.80 88888.00 2009-10-12 16:01:25.500 285 12584.20 50.02 55132.80 88888.00 2009-10-12 16:01:25.625 285 12584.17 50.02 55132.80 88888.00 2009-10-12 16:01:25.750 285 12584.12 50.02 55132.82 88888.00 2009-10-12 16:01:25.875 285 12584.12 50.05 55132.85 88888.00 2009-10-12 16:01:26.000 285 12584.12 50.02 55132.85 88888.00 2009-10-12 16:01:26.125 285 12584.15 50.02 55132.85 88888.00 2009-10-12 16:01:26.250 285 12584.17 50.00 55132.85 88888.00 2009-10-12 16:01:26.375 285 12584.23 50.05 55132.88 88888.00 2009-10-12 16:01:26.500 285 12584.20 50.05 55132.82 88888.00 2009-10-12 16:01:26.625 285 12584.15 50.00 55132.82 88888.00 2009-10-12 16:01:26.750 285 12584.17 50.00 55132.82 88888.00 2009-10-12 16:01:26.875 285 12584.20 50.02 55132.82 88888.00 2009-10-12 16:01:27.000 285 12584.20 50.02 55132.82 88888.00 2009-10-12 16:01:27.125 285 12584.23 50.00 55132.82 88888.00 2009-10-12 16:01:27.250 285 12584.23 49.98 55132.82 88888.00 2009-10-12 16:01:27.375 285 12584.17 50.00 55132.80 88888.00 2009-10-12 16:01:27.500 285 12584.15 50.00 55132.80 88888.00 2009-10-12 16:01:27.625 285 12584.10 50.02 55132.80 88888.00 2009-10-12 16:01:27.750 285 12584.08 50.02 55132.82 88888.00 2009-10-12 16:01:27.875 285 12584.15 50.00 55132.82 88888.00 2009-10-12 16:01:28.000 285 12584.23 50.00 55132.82 88888.00 2009-10-12 16:01:28.125 285 12584.17 50.00 55132.80 88888.00 2009-10-12 16:01:28.250 285 12584.10 50.00 55132.82 88888.00 2009-10-12 16:01:28.375 285 12584.10 50.02 55132.80 88888.00 2009-10-12 16:01:28.500 285 12584.10 50.00 55132.78 88888.00 2009-10-12 16:01:28.625 285 12584.12 50.00 55132.78 88888.00 2009-10-12 16:01:28.750 285 12584.08 50.02 55132.82 88888.00 2009-10-12 16:01:28.875 285 12584.08 50.02 55132.82 88888.00 2009-10-12 16:01:29.000 285 12584.08 50.02 55132.78 88888.00 2009-10-12 16:01:29.125 285 12584.15 50.00 55132.80 88888.00 2009-10-12 16:01:29.250 285 12584.08 50.00 55132.80 88888.00 2009-10-12 16:01:29.375 285 12584.10 50.00 55132.80 88888.00 2009-10-12 16:01:29.500 285 12584.05 50.02 55132.80 88888.00 2009-10-12 16:01:29.625 285 12584.08 50.02 55132.80 88888.00 2009-10-12 16:01:29.750 285 12584.10 50.02 55132.80 88888.00 2009-10-12 16:01:29.875 285 12584.20 50.02 55132.80 88888.00 2009-10-12 16:01:30.000 285 12584.15 50.05 55132.78 88888.00 2009-10-12 16:01:30.125 285 12584.10 50.02 55132.78 88888.00 2009-10-12 16:01:30.250 285 12584.02 50.00 55132.78 88888.00 2009-10-12 16:01:30.375 285 12584.05 50.00 55132.78 88888.00 2009-10-12 16:01:30.500 285 12584.12 50.02 55132.82 88888.00 2009-10-12 16:01:30.625 285 12584.10 50.02 55132.80 88888.00 2009-10-12 16:01:30.750 285 12584.05 50.02 55132.78 88888.00 2009-10-12 16:01:30.875 285 12584.08 50.02 55132.80 88888.00 2009-10-12 16:01:31.000 285 12584.10 50.02 55132.80 88888.00 2009-10-12 16:01:31.125 285 12584.12 50.00 55132.80 88888.00 2009-10-12 16:01:31.250 285 12584.12 50.00 55132.80 88888.00 2009-10-12 16:01:31.375 285 12584.17 50.02 55132.80 88888.00 2009-10-12 16:01:31.500 285 12584.12 50.02 55132.78 88888.00 2009-10-12 16:01:31.625 285 12584.02 50.00 55132.80 88888.00 2009-10-12 16:01:31.750 285 12584.02 50.00 55132.78 88888.00 2009-10-12 16:01:31.875 285 12584.00 50.02 55132.78 88888.00 2009-10-12 16:01:32.000 285 12584.00 50.02 55132.80 88888.00 2009-10-12 16:01:32.125 285 12583.98 50.02 55132.80 88888.00 2009-10-12 16:01:32.250 285 12583.95 50.00 55132.80 88888.00 2009-10-12 16:01:32.375 285 12584.00 50.00 55132.80 88888.00 2009-10-12 16:01:32.500 285 12584.02 50.00 55132.78 88888.00 2009-10-12 16:01:32.625 285 12584.08 50.00 55132.80 88888.00 2009-10-12 16:01:32.750 285 12584.10 50.02 55132.78 88888.00 2009-10-12 16:01:32.875 285 12584.10 50.02 55132.78 88888.00 2009-10-12 16:01:33.000 285 12584.10 50.02 55132.78 88888.00 2009-10-12 16:01:33.125 285 12584.08 50.00 55132.80 88888.00 2009-10-12 16:01:33.250 285 12584.08 50.00 55132.78 88888.00 2009-10-12 16:01:33.375 285 12584.12 50.00 55132.78 88888.00 2009-10-12 16:01:33.500 285 12584.15 50.02 55132.78 88888.00 2009-10-12 16:01:33.625 285 12584.12 50.02 55132.78 88888.00 2009-10-12 16:01:33.750 285 12584.15 50.02 55132.78 88888.00 2009-10-12 16:01:33.875 285 12584.12 50.02 55132.80 88888.00 2009-10-12 16:01:34.000 285 12584.12 50.02 55132.80 88888.00 2009-10-12 16:01:34.125 285 12584.12 50.02 55132.80 88888.00 2009-10-12 16:01:34.250 285 12584.08 50.00 55132.80 88888.00 2009-10-12 16:01:34.375 285 12584.10 50.00 55132.82 88888.00 2009-10-12 16:01:34.500 285 12584.15 50.02 55132.78 88888.00 2009-10-12 16:01:34.625 285 12584.15 50.02 55132.78 88888.00 2009-10-12 16:01:34.750 285 12584.10 50.02 55132.78 88888.00 2009-10-12 16:01:34.875 285 12584.08 50.02 55132.80 88888.00 2009-10-12 16:01:35.000 285 12584.05 50.02 55132.78 88888.00 2009-10-12 16:01:35.125 285 12584.10 50.02 55132.78 88888.00 2009-10-12 16:01:35.250 285 12584.15 50.00 55132.78 88888.00 2009-10-12 16:01:35.375 285 12584.12 50.02 55132.80 88888.00 2009-10-12 16:01:35.500 285 12584.02 50.08 55132.80 88888.00 2009-10-12 16:01:35.625 285 12584.05 50.08 55132.80 88888.00 2009-10-12 16:01:35.750 285 12584.08 50.05 55132.80 88888.00 2009-10-12 16:01:35.875 285 12584.00 50.05 55132.78 88888.00 2009-10-12 16:01:36.000 285 12583.95 50.05 55132.80 88888.00 2009-10-12 16:01:36.125 285 12583.95 50.08 55132.80 88888.00 2009-10-12 16:01:36.250 285 12583.98 50.05 55132.78 88888.00 2009-10-12 16:01:36.375 285 12584.05 50.05 55132.80 88888.00 2009-10-12 16:01:36.500 285 12584.05 50.02 55132.80 88888.00 2009-10-12 16:01:36.625 285 12584.10 50.02 55132.82 88888.00 2009-10-12 16:01:36.750 285 12584.02 50.02 55132.78 88888.00 2009-10-12 16:01:36.875 285 12584.00 50.05 55132.78 88888.00 2009-10-12 16:01:37.000 285 12584.08 50.08 55132.80 88888.00 2009-10-12 16:01:37.125 285 12584.10 50.05 55132.82 88888.00 2009-10-12 16:01:37.250 285 12584.12 50.02 55132.78 88888.00 2009-10-12 16:01:37.375 285 12584.20 50.05 55132.78 88888.00 2009-10-12 16:01:37.500 285 12584.15 50.08 55132.80 88888.00 2009-10-12 16:01:37.625 285 12584.05 50.05 55132.80 88888.00 2009-10-12 16:01:37.750 285 12584.02 50.05 55132.82 88888.00 2009-10-12 16:01:37.875 285 12584.08 50.05 55132.82 88888.00 2009-10-12 16:01:38.000 285 12584.08 50.05 55132.82 88888.00 2009-10-12 16:01:38.125 285 12584.10 50.05 55132.80 88888.00 2009-10-12 16:01:38.250 285 12584.08 50.05 55132.82 88888.00 2009-10-12 16:01:38.375 285 12584.05 50.08 55132.82 88888.00 2009-10-12 16:01:38.500 285 12584.00 50.08 55132.80 88888.00 2009-10-12 16:01:38.625 285 12584.00 50.05 55132.82 88888.00 2009-10-12 16:01:38.750 285 12584.02 50.02 55132.80 88888.00 2009-10-12 16:01:38.875 285 12584.02 50.05 55132.80 88888.00 2009-10-12 16:01:39.000 285 12584.02 50.02 55132.80 88888.00 2009-10-12 16:01:39.125 285 12584.08 50.05 55132.80 88888.00 2009-10-12 16:01:39.250 285 12584.05 50.02 55132.82 88888.00 2009-10-12 16:01:39.375 285 12584.05 50.00 55132.80 88888.00 2009-10-12 16:01:39.500 285 12584.02 50.02 55132.80 88888.00 2009-10-12 16:01:39.625 285 12584.00 50.05 55132.80 88888.00 2009-10-12 16:01:39.750 285 12584.00 50.08 55132.82 88888.00 2009-10-12 16:01:39.875 285 12584.00 50.08 55132.80 88888.00 2009-10-12 16:01:40.000 285 12584.00 50.08 55132.80 88888.00 2009-10-12 16:01:40.125 285 12584.02 50.02 55132.82 88888.00 2009-10-12 16:01:40.250 285 12583.98 50.05 55132.80 88888.00 2009-10-12 16:01:40.375 285 12584.00 50.10 55132.85 88888.00 2009-10-12 16:01:40.500 285 12584.02 50.08 55132.82 88888.00 2009-10-12 16:01:40.625 285 12584.05 50.08 55132.82 88888.00 2009-10-12 16:01:40.750 285 12584.08 50.05 55132.82 88888.00 2009-10-12 16:01:40.875 285 12584.02 50.05 55132.82 88888.00 2009-10-12 16:01:41.000 285 12584.00 50.08 55132.82 88888.00 2009-10-12 16:01:41.125 285 12584.02 50.08 55132.82 88888.00 2009-10-12 16:01:41.250 285 12584.08 50.05 55132.80 88888.00 2009-10-12 16:01:41.375 285 12584.08 50.05 55132.82 88888.00 2009-10-12 16:01:41.500 285 12584.08 50.08 55132.80 88888.00 2009-10-12 16:01:41.625 285 12584.02 50.08 55132.80 88888.00 2009-10-12 16:01:41.750 285 12584.05 50.08 55132.85 88888.00 2009-10-12 16:01:41.875 285 12584.15 50.10 55132.82 88888.00 2009-10-12 16:01:42.000 285 12584.17 50.10 55132.85 88888.00 2009-10-12 16:01:42.125 285 12584.08 50.08 55132.85 88888.00 2009-10-12 16:01:42.250 285 12583.98 50.08 55132.82 88888.00 2009-10-12 16:01:42.375 285 12584.05 50.08 55132.82 88888.00 2009-10-12 16:01:42.500 285 12584.08 50.08 55132.80 88888.00 2009-10-12 16:01:42.625 285 12584.12 50.08 55132.82 88888.00 2009-10-12 16:01:42.750 285 12584.12 50.05 55132.82 88888.00 2009-10-12 16:01:42.875 285 12584.10 50.05 55132.82 88888.00 2009-10-12 16:01:43.000 285 12584.12 50.05 55132.82 88888.00 2009-10-12 16:01:43.125 285 12584.12 50.08 55132.82 88888.00 2009-10-12 16:01:43.250 285 12584.05 50.08 55132.85 88888.00 2009-10-12 16:01:43.375 285 12584.02 50.10 55132.85 88888.00 2009-10-12 16:01:43.500 285 12584.05 50.10 55132.80 88888.00 2009-10-12 16:01:43.625 285 12584.00 50.08 55132.82 88888.00 2009-10-12 16:01:43.750 285 12584.00 50.08 55132.85 88888.00 2009-10-12 16:01:43.875 285 12584.05 50.08 55132.82 88888.00 2009-10-12 16:01:44.000 285 12584.12 50.05 55132.80 88888.00 2009-10-12 16:01:44.125 285 12584.10 50.08 55132.82 88888.00 2009-10-12 16:01:44.250 285 12584.12 50.08 55132.82 88888.00 2009-10-12 16:01:44.375 285 12584.12 50.05 55132.82 88888.00 2009-10-12 16:01:44.500 285 12584.10 50.05 55132.80 88888.00 2009-10-12 16:01:44.625 285 12584.12 50.08 55132.80 88888.00 2009-10-12 16:01:44.750 285 12584.15 50.08 55132.82 88888.00 2009-10-12 16:01:44.875 285 12584.10 50.10 55132.85 88888.00 2009-10-12 16:01:45.000 285 12584.05 50.10 55132.88 88888.00 2009-10-12 16:01:45.125 285 12584.02 50.10 55132.88 88888.00 2009-10-12 16:01:45.250 285 12584.00 50.08 55132.88 88888.00 2009-10-12 16:01:45.375 285 12584.08 50.08 55132.90 88888.00 2009-10-12 16:01:45.500 285 12584.08 50.10 55132.88 88888.00 2009-10-12 16:01:45.625 285 12584.02 50.05 55132.85 88888.00 2009-10-12 16:01:45.750 285 12584.00 50.05 55132.82 88888.00 2009-10-12 16:01:45.875 285 12584.02 50.05 55132.80 88888.00 2009-10-12 16:01:46.000 285 12584.05 50.08 55132.85 88888.00 2009-10-12 16:01:46.125 285 12584.05 50.02 55132.85 88888.00 2009-10-12 16:01:46.250 285 12584.05 50.02 55132.82 88888.00 2009-10-12 16:01:46.375 285 12584.10 50.05 55132.80 88888.00 2009-10-12 16:01:46.500 285 12584.10 50.05 55132.80 88888.00 2009-10-12 16:01:46.625 285 12584.08 50.05 55132.80 88888.00 2009-10-12 16:01:46.750 285 12584.08 50.05 55132.80 88888.00 2009-10-12 16:01:46.875 285 12584.05 50.08 55132.80 88888.00 2009-10-12 16:01:47.000 285 12584.00 50.05 55132.82 88888.00 2009-10-12 16:01:47.125 285 12584.02 50.05 55132.85 88888.00 2009-10-12 16:01:47.250 285 12584.02 50.05 55132.85 88888.00 2009-10-12 16:01:47.375 285 12584.05 50.08 55132.85 88888.00 2009-10-12 16:01:47.500 285 12584.00 50.08 55132.82 88888.00 2009-10-12 16:01:47.625 285 12584.05 50.08 55132.80 88888.00 2009-10-12 16:01:47.750 285 12584.08 50.05 55132.82 88888.00 2009-10-12 16:01:47.875 285 12584.08 50.08 55132.82 88888.00 2009-10-12 16:01:48.000 285 12584.10 50.08 55132.82 88888.00 2009-10-12 16:01:48.125 285 12584.12 50.05 55132.85 88888.00 2009-10-12 16:01:48.250 285 12584.05 50.08 55132.85 88888.00 2009-10-12 16:01:48.375 285 12584.08 50.10 55132.85 88888.00 2009-10-12 16:01:48.500 285 12584.05 50.10 55132.85 88888.00 2009-10-12 16:01:48.625 285 12584.08 50.08 55132.80 88888.00 2009-10-12 16:01:48.750 285 12584.02 50.05 55132.82 88888.00 2009-10-12 16:01:48.875 285 12584.05 50.05 55132.82 88888.00 2009-10-12 16:01:49.000 285 12584.05 50.05 55132.82 88888.00 2009-10-12 16:01:49.125 285 12584.12 50.05 55132.82 88888.00 2009-10-12 16:01:49.250 285 12584.10 50.05 55132.80 88888.00 2009-10-12 16:01:49.375 285 12584.12 50.05 55132.80 88888.00 2009-10-12 16:01:49.500 285 12584.12 50.05 55132.82 88888.00 2009-10-12 16:01:49.625 285 12584.12 50.08 55132.82 88888.00 2009-10-12 16:01:49.750 285 12584.15 50.10 55132.82 88888.00 2009-10-12 16:01:49.875 285 12584.17 50.05 55132.82 88888.00 2009-10-12 16:01:50.000 285 12584.12 50.05 55132.82 88888.00 2009-10-12 16:01:50.125 285 12584.15 50.05 55132.85 88888.00 2009-10-12 16:01:50.250 285 12584.15 50.05 55132.88 88888.00 2009-10-12 16:01:50.375 285 12584.15 50.05 55132.85 88888.00 2009-10-12 16:01:50.500 285 12584.12 50.08 55132.82 88888.00 2009-10-12 16:01:50.625 285 12584.10 50.08 55132.82 88888.00 2009-10-12 16:01:50.750 285 12584.08 50.08 55132.82 88888.00 2009-10-12 16:01:50.875 285 12584.10 50.08 55132.85 88888.00 2009-10-12 16:01:51.000 285 12584.15 50.05 55132.85 88888.00 2009-10-12 16:01:51.125 285 12584.20 50.05 55132.82 88888.00 2009-10-12 16:01:51.250 285 12584.15 50.08 55132.85 88888.00 2009-10-12 16:01:51.375 285 12584.12 50.05 55132.82 88888.00 2009-10-12 16:01:51.500 285 12584.10 50.05 55132.82 88888.00 2009-10-12 16:01:51.625 285 12584.12 50.05 55132.82 88888.00 2009-10-12 16:01:51.750 285 12584.10 50.05 55132.85 88888.00 2009-10-12 16:01:51.875 285 12584.02 50.08 55132.85 88888.00 2009-10-12 16:01:52.000 285 12584.00 50.08 55132.82 88888.00 2009-10-12 16:01:52.125 285 12584.02 50.10 55132.85 88888.00 2009-10-12 16:01:52.250 285 12583.98 50.08 55132.88 88888.00 2009-10-12 16:01:52.375 285 12584.02 50.05 55132.88 88888.00 2009-10-12 16:01:52.500 285 12584.05 50.05 55132.85 88888.00 2009-10-12 16:01:52.625 285 12584.05 50.05 55132.82 88888.00 2009-10-12 16:01:52.750 285 12584.05 50.05 55132.82 88888.00 2009-10-12 16:01:52.875 285 12584.08 50.05 55132.82 88888.00 2009-10-12 16:01:53.000 285 12584.10 50.05 55132.82 88888.00 2009-10-12 16:01:53.125 285 12584.10 50.05 55132.80 88888.00 2009-10-12 16:01:53.250 285 12584.08 50.02 55132.82 88888.00 2009-10-12 16:01:53.375 285 12584.08 50.02 55132.82 88888.00 2009-10-12 16:01:53.500 285 12584.08 50.02 55132.82 88888.00 2009-10-12 16:01:53.625 285 12584.10 50.05 55132.82 88888.00 2009-10-12 16:01:53.750 285 12584.10 50.08 55132.80 88888.00 2009-10-12 16:01:53.875 285 12584.08 50.05 55132.80 88888.00 2009-10-12 16:01:54.000 285 12584.08 50.08 55132.80 88888.00 2009-10-12 16:01:54.125 285 12584.08 50.05 55132.80 88888.00 2009-10-12 16:01:54.250 285 12584.00 50.08 55132.82 88888.00 2009-10-12 16:01:54.375 285 12584.02 50.05 55132.82 88888.00 2009-10-12 16:01:54.500 285 12584.02 50.05 55132.82 88888.00 2009-10-12 16:01:54.625 285 12584.05 50.02 55132.78 88888.00 2009-10-12 16:01:54.750 285 12584.05 50.02 55132.80 88888.00 2009-10-12 16:01:54.875 285 12584.02 50.08 55132.82 88888.00 2009-10-12 16:01:55.000 285 12584.05 50.10 55132.82 88888.00 2009-10-12 16:01:55.125 285 12584.05 50.10 55132.82 88888.00 2009-10-12 16:01:55.250 285 12584.10 50.08 55132.82 88888.00 2009-10-12 16:01:55.375 285 12584.10 50.05 55132.80 88888.00 2009-10-12 16:01:55.500 285 12584.05 50.08 55132.82 88888.00 2009-10-12 16:01:55.625 285 12584.08 50.05 55132.82 88888.00 2009-10-12 16:01:55.750 285 12584.08 50.05 55132.85 88888.00 2009-10-12 16:01:55.875 285 12584.10 50.08 55132.85 88888.00 2009-10-12 16:01:56.000 285 12584.05 50.10 55132.85 88888.00 2009-10-12 16:01:56.125 285 12584.00 50.10 55132.85 88888.00 2009-10-12 16:01:56.250 285 12583.98 50.10 55132.85 88888.00 2009-10-12 16:01:56.375 285 12583.98 50.10 55132.85 88888.00 2009-10-12 16:01:56.500 285 12583.98 50.10 55132.82 88888.00 2009-10-12 16:01:56.625 285 12583.98 50.08 55132.82 88888.00 2009-10-12 16:01:56.750 285 12584.02 50.10 55132.80 88888.00 2009-10-12 16:01:56.875 285 12584.08 50.08 55132.82 88888.00 2009-10-12 16:01:57.000 285 12584.08 50.10 55132.82 88888.00 2009-10-12 16:01:57.125 285 12584.02 50.12 55132.82 88888.00 2009-10-12 16:01:57.250 285 12584.02 50.08 55132.82 88888.00 2009-10-12 16:01:57.375 285 12584.08 50.10 55132.82 88888.00 2009-10-12 16:01:57.500 285 12584.08 50.12 55132.85 88888.00 2009-10-12 16:01:57.625 285 12584.15 50.10 55132.85 88888.00 2009-10-12 16:01:57.750 285 12584.10 50.10 55132.82 88888.00 2009-10-12 16:01:57.875 285 12584.02 50.08 55132.82 88888.00 2009-10-12 16:01:58.000 285 12584.08 50.08 55132.82 88888.00 2009-10-12 16:01:58.125 285 12584.15 50.08 55132.85 88888.00 2009-10-12 16:01:58.250 285 12584.08 50.05 55132.85 88888.00 2009-10-12 16:01:58.375 285 12584.12 50.08 55132.82 88888.00 2009-10-12 16:01:58.500 285 12584.17 50.08 55132.82 88888.00 2009-10-12 16:01:58.625 285 12584.15 50.08 55132.80 88888.00 2009-10-12 16:01:58.750 285 12584.08 50.08 55132.85 88888.00 2009-10-12 16:01:58.875 285 12584.05 50.10 55132.85 88888.00 2009-10-12 16:01:59.000 285 12584.08 50.10 55132.85 88888.00 2009-10-12 16:01:59.125 285 12584.05 50.12 55132.85 88888.00 2009-10-12 16:01:59.250 285 12583.98 50.10 55132.85 88888.00 2009-10-12 16:01:59.375 285 12584.00 50.10 55132.82 88888.00 2009-10-12 16:01:59.500 285 12583.98 50.12 55132.85 88888.00 2009-10-12 16:01:59.625 285 12584.00 50.12 55132.82 88888.00 2009-10-12 16:01:59.750 285 12584.00 50.10 55132.82 88888.00 2009-10-12 16:01:59.875 285 12584.05 50.10 55132.82 88888.00 2009-10-12 16:02:00.000 285 12584.12 50.10 55132.82 88888.00 2009-10-12 16:02:00.125 285 12584.10 50.10 55132.85 88888.00 2009-10-12 16:02:00.250 285 12584.00 50.08 55132.85 88888.00 2009-10-12 16:02:00.375 285 12584.08 50.08 55132.85 88888.00 2009-10-12 16:02:00.500 285 12584.10 50.08 55132.82 88888.00 2009-10-12 16:02:00.625 285 12584.02 50.08 55132.88 88888.00 2009-10-12 16:02:00.750 285 12583.95 50.08 55132.85 88888.00 2009-10-12 16:02:00.875 285 12583.95 50.08 55132.85 88888.00 2009-10-12 16:02:01.000 285 12584.00 50.05 55132.85 88888.00 2009-10-12 16:02:01.125 285 12584.02 50.05 55132.88 88888.00 2009-10-12 16:02:01.250 285 12584.00 50.05 55132.88 88888.00 2009-10-12 16:02:01.375 285 12583.98 50.05 55132.85 88888.00 2009-10-12 16:02:01.500 285 12583.98 50.05 55132.85 88888.00 2009-10-12 16:02:01.625 285 12583.95 50.08 55132.82 88888.00 2009-10-12 16:02:01.750 285 12583.95 50.08 55132.82 88888.00 2009-10-12 16:02:01.875 285 12584.00 50.08 55132.80 88888.00 2009-10-12 16:02:02.000 285 12583.98 50.10 55132.82 88888.00 2009-10-12 16:02:02.125 285 12583.90 50.10 55132.88 88888.00 2009-10-12 16:02:02.250 285 12583.85 50.10 55132.85 88888.00 2009-10-12 16:02:02.375 285 12583.88 50.12 55132.85 88888.00 2009-10-12 16:02:02.500 285 12583.92 50.15 55132.85 88888.00 2009-10-12 16:02:02.625 285 12583.95 50.12 55132.85 88888.00 2009-10-12 16:02:02.750 285 12583.90 50.10 55132.85 88888.00 2009-10-12 16:02:02.875 285 12583.92 50.10 55132.82 88888.00 2009-10-12 16:02:03.000 285 12583.95 50.10 55132.82 88888.00 2009-10-12 16:02:03.125 285 12583.92 50.10 55132.82 88888.00 2009-10-12 16:02:03.250 285 12583.95 50.10 55132.85 88888.00 2009-10-12 16:02:03.375 285 12584.02 50.08 55132.82 88888.00 2009-10-12 16:02:03.500 285 12584.02 50.08 55132.82 88888.00 2009-10-12 16:02:03.625 285 12584.00 50.08 55132.82 88888.00 2009-10-12 16:02:03.750 285 12583.98 50.08 55132.88 88888.00 2009-10-12 16:02:03.875 285 12583.98 50.08 55132.88 88888.00 2009-10-12 16:02:04.000 285 12583.98 50.12 55132.85 88888.00 2009-10-12 16:02:04.125 285 12583.92 50.10 55132.85 88888.00 2009-10-12 16:02:04.250 285 12583.88 50.12 55132.88 88888.00 2009-10-12 16:02:04.375 285 12583.90 50.15 55132.88 88888.00 2009-10-12 16:02:04.500 285 12583.83 50.10 55132.85 88888.00 2009-10-12 16:02:04.625 285 12583.88 50.08 55132.88 88888.00 2009-10-12 16:02:04.750 285 12583.95 50.10 55132.88 88888.00 2009-10-12 16:02:04.875 285 12583.95 50.10 55132.85 88888.00 2009-10-12 16:02:05.000 285 12584.00 50.10 55132.82 88888.00 2009-10-12 16:02:05.125 285 12584.02 50.10 55132.82 88888.00 2009-10-12 16:02:05.250 285 12583.92 50.05 55132.82 88888.00 2009-10-12 16:02:05.375 285 12583.92 50.08 55132.82 88888.00 2009-10-12 16:02:05.500 285 12583.95 50.10 55132.85 88888.00 2009-10-12 16:02:05.625 285 12583.95 50.10 55132.88 88888.00 2009-10-12 16:02:05.750 285 12584.00 50.12 55132.88 88888.00 2009-10-12 16:02:05.875 285 12584.00 50.12 55132.88 88888.00 2009-10-12 16:02:06.000 285 12583.95 50.08 55132.82 88888.00 2009-10-12 16:02:06.125 285 12583.92 50.08 55132.82 88888.00 2009-10-12 16:02:06.250 285 12583.88 50.05 55132.85 88888.00 2009-10-12 16:02:06.375 285 12583.90 50.08 55132.82 88888.00 2009-10-12 16:02:06.500 285 12583.85 50.08 55132.82 88888.00 2009-10-12 16:02:06.625 285 12583.85 50.12 55132.85 88888.00 2009-10-12 16:02:06.750 285 12583.90 50.12 55132.88 88888.00 2009-10-12 16:02:06.875 285 12583.95 50.10 55132.85 88888.00 2009-10-12 16:02:07.000 285 12583.95 50.12 55132.85 88888.00 2009-10-12 16:02:07.125 285 12583.92 50.10 55132.88 88888.00 2009-10-12 16:02:07.250 285 12583.90 50.10 55132.88 88888.00 2009-10-12 16:02:07.375 285 12583.90 50.10 55132.88 88888.00 2009-10-12 16:02:07.500 285 12583.95 50.10 55132.85 88888.00 2009-10-12 16:02:07.625 285 12584.00 50.08 55132.82 88888.00 2009-10-12 16:02:07.750 285 12583.98 50.08 55132.80 88888.00 2009-10-12 16:02:07.875 285 12583.98 50.12 55132.85 88888.00 2009-10-12 16:02:08.000 285 12584.00 50.15 55132.85 88888.00 2009-10-12 16:02:08.125 285 12583.98 50.12 55132.90 88888.00 2009-10-12 16:02:08.250 285 12583.90 50.08 55132.93 88888.00 2009-10-12 16:02:08.375 285 12583.95 50.10 55132.93 88888.00 2009-10-12 16:02:08.500 285 12583.92 50.10 55132.85 88888.00 2009-10-12 16:02:08.625 285 12583.95 50.08 55132.85 88888.00 2009-10-12 16:02:08.750 285 12584.02 50.10 55132.85 88888.00 2009-10-12 16:02:08.875 285 12583.98 50.08 55132.90 88888.00 2009-10-12 16:02:09.000 285 12583.92 50.08 55132.85 88888.00 2009-10-12 16:02:09.125 285 12583.95 50.10 55132.88 88888.00 2009-10-12 16:02:09.250 285 12583.95 50.12 55132.85 88888.00 2009-10-12 16:02:09.375 285 12584.00 50.10 55132.85 88888.00 2009-10-12 16:02:09.500 285 12583.98 50.10 55132.88 88888.00 2009-10-12 16:02:09.625 285 12583.98 50.10 55132.88 88888.00 2009-10-12 16:02:09.750 285 12584.00 50.10 55132.85 88888.00 2009-10-12 16:02:09.875 285 12583.95 50.10 55132.85 88888.00 2009-10-12 16:02:10.000 285 12583.92 50.08 55132.85 88888.00 2009-10-12 16:02:10.125 285 12583.88 50.08 55132.88 88888.00 2009-10-12 16:02:10.250 285 12583.85 50.08 55132.90 88888.00 2009-10-12 16:02:10.375 285 12583.90 50.05 55132.82 88888.00 2009-10-12 16:02:10.500 285 12583.92 50.08 55132.85 88888.00 2009-10-12 16:02:10.625 285 12583.83 50.10 55132.85 88888.00 2009-10-12 16:02:10.750 285 12583.83 50.10 55132.85 88888.00 2009-10-12 16:02:10.875 285 12583.88 50.10 55132.88 88888.00 2009-10-12 16:02:11.000 285 12583.83 50.10 55132.88 88888.00 2009-10-12 16:02:11.125 285 12583.83 50.10 55132.93 88888.00 2009-10-12 16:02:11.250 285 12583.83 50.12 55132.88 88888.00 2009-10-12 16:02:11.375 285 12583.88 50.10 55132.88 88888.00 2009-10-12 16:02:11.500 285 12583.95 50.12 55132.85 88888.00 2009-10-12 16:02:11.625 285 12583.98 50.15 55132.88 88888.00 2009-10-12 16:02:11.750 285 12583.92 50.10 55132.88 88888.00 2009-10-12 16:02:11.875 285 12583.92 50.12 55132.85 88888.00 2009-10-12 16:02:12.000 285 12583.92 50.10 55132.85 88888.00 2009-10-12 16:02:12.125 285 12583.88 50.08 55132.90 88888.00 2009-10-12 16:02:12.250 285 12583.85 50.12 55132.88 88888.00 2009-10-12 16:02:12.375 285 12583.83 50.08 55132.85 88888.00 2009-10-12 16:02:12.500 285 12583.85 50.05 55132.88 88888.00 2009-10-12 16:02:12.625 285 12583.92 50.10 55132.85 88888.00 2009-10-12 16:02:12.750 285 12583.85 50.10 55132.85 88888.00 2009-10-12 16:02:12.875 285 12583.77 50.02 55132.85 88888.00 2009-10-12 16:02:13.000 285 12583.88 50.05 55132.82 88888.00 2009-10-12 16:02:13.125 285 12583.88 50.10 55132.82 88888.00 2009-10-12 16:02:13.250 285 12583.88 50.10 55132.88 88888.00 2009-10-12 16:02:13.375 285 12583.88 50.12 55132.88 88888.00 2009-10-12 16:02:13.500 285 12583.85 50.10 55132.88 88888.00 2009-10-12 16:02:13.625 285 12583.90 50.12 55132.85 88888.00 2009-10-12 16:02:13.750 285 12583.90 50.10 55132.88 88888.00 2009-10-12 16:02:13.875 285 12583.85 50.08 55132.88 88888.00 2009-10-12 16:02:14.000 285 12583.77 50.08 55132.82 88888.00 2009-10-12 16:02:14.125 285 12583.73 50.10 55132.85 88888.00 2009-10-12 16:02:14.250 285 12583.73 50.02 55132.85 88888.00 2009-10-12 16:02:14.375 285 12583.80 50.05 55132.90 88888.00 2009-10-12 16:02:14.500 285 12583.80 50.08 55132.88 88888.00 2009-10-12 16:02:14.625 285 12583.83 50.08 55132.88 88888.00 2009-10-12 16:02:14.750 285 12583.88 50.08 55132.90 88888.00 2009-10-12 16:02:14.875 285 12583.83 50.08 55132.90 88888.00 2009-10-12 16:02:15.000 285 12583.85 50.08 55132.85 88888.00 2009-10-12 16:02:15.125 285 12583.90 50.08 55132.88 88888.00 2009-10-12 16:02:15.250 285 12583.80 50.08 55132.90 88888.00 2009-10-12 16:02:15.375 285 12583.77 50.08 55132.90 88888.00 2009-10-12 16:02:15.500 285 12583.80 50.05 55132.88 88888.00 2009-10-12 16:02:15.625 285 12583.88 50.08 55132.88 88888.00 2009-10-12 16:02:15.750 285 12583.88 50.12 55132.85 88888.00 2009-10-12 16:02:15.875 285 12583.85 50.08 55132.85 88888.00 2009-10-12 16:02:16.000 285 12583.83 50.05 55132.82 88888.00 2009-10-12 16:02:16.125 285 12583.88 50.05 55132.85 88888.00 2009-10-12 16:02:16.250 285 12583.85 50.05 55132.88 88888.00 2009-10-12 16:02:16.375 285 12583.83 50.02 55132.88 88888.00 2009-10-12 16:02:16.500 285 12583.83 50.00 55132.85 88888.00 2009-10-12 16:02:16.625 285 12583.83 50.02 55132.85 88888.00 2009-10-12 16:02:16.750 285 12583.85 50.08 55132.88 88888.00 2009-10-12 16:02:16.875 285 12583.83 50.10 55132.88 88888.00 2009-10-12 16:02:17.000 285 12583.83 50.08 55132.85 88888.00 2009-10-12 16:02:17.125 285 12583.88 50.08 55132.85 88888.00 2009-10-12 16:02:17.250 285 12583.80 50.05 55132.82 88888.00 2009-10-12 16:02:17.375 285 12583.80 50.05 55132.85 88888.00 2009-10-12 16:02:17.500 285 12583.77 50.05 55132.85 88888.00 2009-10-12 16:02:17.625 285 12583.83 50.10 55132.88 88888.00 2009-10-12 16:02:17.750 285 12583.90 50.10 55132.85 88888.00 2009-10-12 16:02:17.875 285 12583.88 50.05 55132.85 88888.00 2009-10-12 16:02:18.000 285 12583.83 50.05 55132.82 88888.00 2009-10-12 16:02:18.125 285 12583.85 50.05 55132.82 88888.00 2009-10-12 16:02:18.250 285 12583.85 50.02 55132.82 88888.00 2009-10-12 16:02:18.375 285 12583.90 50.05 55132.85 88888.00 2009-10-12 16:02:18.500 285 12583.90 50.05 55132.85 88888.00 2009-10-12 16:02:18.625 285 12583.92 50.08 55132.88 88888.00 2009-10-12 16:02:18.750 285 12583.90 50.10 55132.85 88888.00 2009-10-12 16:02:18.875 285 12583.83 50.05 55132.85 88888.00 2009-10-12 16:02:19.000 285 12583.83 50.05 55132.85 88888.00 2009-10-12 16:02:19.125 285 12583.88 50.05 55132.88 88888.00 2009-10-12 16:02:19.250 285 12583.88 50.05 55132.85 88888.00 2009-10-12 16:02:19.375 285 12583.92 50.08 55132.85 88888.00 2009-10-12 16:02:19.500 285 12583.90 50.10 55132.90 88888.00 2009-10-12 16:02:19.625 285 12583.90 50.08 55132.88 88888.00 2009-10-12 16:02:19.750 285 12583.85 50.08 55132.88 88888.00 2009-10-12 16:02:19.875 285 12583.77 50.05 55132.93 88888.00 2009-10-12 16:02:20.000 285 12583.80 50.02 55132.90 88888.00 2009-10-12 16:02:20.125 285 12583.80 50.02 55132.88 88888.00 2009-10-12 16:02:20.250 285 12583.77 50.05 55132.88 88888.00 2009-10-12 16:02:20.375 285 12583.80 50.05 55132.85 88888.00 2009-10-12 16:02:20.500 285 12583.80 50.05 55132.88 88888.00 2009-10-12 16:02:20.625 285 12583.85 50.05 55132.88 88888.00 2009-10-12 16:02:20.750 285 12583.88 50.05 55132.88 88888.00 2009-10-12 16:02:20.875 285 12583.92 50.08 55132.88 88888.00 2009-10-12 16:02:21.000 285 12583.95 50.05 55132.82 88888.00 2009-10-12 16:02:21.125 285 12584.02 50.05 55132.88 88888.00 2009-10-12 16:02:21.250 285 12583.98 50.00 55132.88 88888.00 2009-10-12 16:02:21.375 285 12583.90 50.00 55132.88 88888.00 2009-10-12 16:02:21.500 285 12583.85 50.00 55132.85 88888.00 2009-10-12 16:02:21.625 285 12583.85 50.05 55132.85 88888.00 2009-10-12 16:02:21.750 285 12583.95 50.08 55132.88 88888.00 2009-10-12 16:02:21.875 285 12583.92 50.08 55132.88 88888.00 2009-10-12 16:02:22.000 285 12583.83 50.05 55132.88 88888.00 2009-10-12 16:02:22.125 285 12583.85 50.05 55132.90 88888.00 2009-10-12 16:02:22.250 285 12583.88 50.05 55132.88 88888.00 2009-10-12 16:02:22.375 285 12583.95 50.05 55132.88 88888.00 2009-10-12 16:02:22.500 285 12584.00 50.02 55132.85 88888.00 2009-10-12 16:02:22.625 285 12583.98 50.00 55132.85 88888.00 2009-10-12 16:02:22.750 285 12583.92 50.05 55132.88 88888.00 2009-10-12 16:02:22.875 285 12583.95 50.05 55132.88 88888.00 2009-10-12 16:02:23.000 285 12584.00 50.02 55132.85 88888.00 2009-10-12 16:02:23.125 285 12583.98 50.02 55132.85 88888.00 2009-10-12 16:02:23.250 285 12583.92 50.02 55132.85 88888.00 2009-10-12 16:02:23.375 285 12583.85 50.02 55132.88 88888.00 2009-10-12 16:02:23.500 285 12583.85 50.02 55132.88 88888.00 2009-10-12 16:02:23.625 285 12583.92 50.00 55132.85 88888.00 2009-10-12 16:02:23.750 285 12583.95 50.05 55132.88 88888.00 2009-10-12 16:02:23.875 285 12583.95 50.08 55132.90 88888.00 2009-10-12 16:02:24.000 285 12583.98 50.05 55132.90 88888.00 2009-10-12 16:02:24.125 285 12583.90 50.02 55132.88 88888.00 2009-10-12 16:02:24.250 285 12583.85 50.02 55132.90 88888.00 2009-10-12 16:02:24.375 285 12583.88 50.02 55132.90 88888.00 2009-10-12 16:02:24.500 285 12583.92 50.02 55132.90 88888.00 2009-10-12 16:02:24.625 285 12583.95 50.02 55132.93 88888.00 2009-10-12 16:02:24.750 285 12583.92 50.05 55132.93 88888.00 2009-10-12 16:02:24.875 285 12583.95 50.08 55132.93 88888.00 2009-10-12 16:02:25.000 285 12583.92 50.05 55132.88 88888.00 2009-10-12 16:02:25.125 285 12583.92 50.05 55132.90 88888.00 2009-10-12 16:02:25.250 285 12583.88 50.02 55132.90 88888.00 2009-10-12 16:02:25.375 285 12583.88 50.00 55132.88 88888.00 2009-10-12 16:02:25.500 285 12583.90 50.00 55132.88 88888.00 2009-10-12 16:02:25.625 285 12583.95 50.00 55132.88 88888.00 2009-10-12 16:02:25.750 285 12583.98 50.02 55132.88 88888.00 2009-10-12 16:02:25.875 285 12583.92 50.02 55132.85 88888.00 2009-10-12 16:02:26.000 285 12583.92 50.00 55132.88 88888.00 2009-10-12 16:02:26.125 285 12583.95 50.02 55132.85 88888.00 2009-10-12 16:02:26.250 285 12583.98 50.05 55132.85 88888.00 2009-10-12 16:02:26.375 285 12583.98 50.05 55132.85 88888.00 2009-10-12 16:02:26.500 285 12584.00 50.05 55132.88 88888.00 2009-10-12 16:02:26.625 285 12583.98 50.08 55132.88 88888.00 2009-10-12 16:02:26.750 285 12583.95 50.00 55132.90 88888.00 2009-10-12 16:02:26.875 285 12583.95 50.00 55132.90 88888.00 2009-10-12 16:02:27.000 285 12583.83 50.00 55132.90 88888.00 2009-10-12 16:02:27.125 285 12583.85 50.00 55132.90 88888.00 2009-10-12 16:02:27.250 285 12583.85 49.95 55132.88 88888.00 2009-10-12 16:02:27.375 285 12583.83 49.95 55132.85 88888.00 2009-10-12 16:02:27.500 285 12583.80 49.98 55132.85 88888.00 2009-10-12 16:02:27.625 285 12583.85 50.00 55132.82 88888.00 2009-10-12 16:02:27.750 285 12583.90 49.98 55132.82 88888.00 2009-10-12 16:02:27.875 285 12583.90 50.00 55132.85 88888.00 2009-10-12 16:02:28.000 285 12583.88 50.02 55132.85 88888.00 2009-10-12 16:02:28.125 285 12583.90 50.02 55132.88 88888.00 2009-10-12 16:02:28.250 285 12583.88 50.00 55132.85 88888.00 2009-10-12 16:02:28.375 285 12583.90 50.02 55132.85 88888.00 2009-10-12 16:02:28.500 285 12583.88 50.00 55132.85 88888.00 2009-10-12 16:02:28.625 285 12583.90 50.00 55132.82 88888.00 2009-10-12 16:02:28.750 285 12583.92 50.02 55132.85 88888.00 2009-10-12 16:02:28.875 285 12583.95 50.02 55132.88 88888.00 2009-10-12 16:02:29.000 285 12583.92 49.98 55132.85 88888.00 2009-10-12 16:02:29.125 285 12583.92 50.00 55132.85 88888.00 2009-10-12 16:02:29.250 285 12583.88 50.00 55132.85 88888.00 2009-10-12 16:02:29.375 285 12583.92 50.02 55132.88 88888.00 2009-10-12 16:02:29.500 285 12583.92 50.02 55132.88 88888.00 2009-10-12 16:02:29.625 285 12583.85 50.00 55132.88 88888.00 2009-10-12 16:02:29.750 285 12583.83 50.00 55132.88 88888.00 2009-10-12 16:02:29.875 285 12583.80 50.00 55132.90 88888.00 2009-10-12 16:02:30.000 285 12583.80 49.98 55132.90 88888.00 2009-10-12 16:02:30.125 285 12583.80 49.98 55132.90 88888.00 2009-10-12 16:02:30.250 285 12583.77 50.00 55132.93 88888.00 2009-10-12 16:02:30.375 285 12583.83 50.02 55132.95 88888.00 2009-10-12 16:02:30.500 285 12583.83 50.05 55132.93 88888.00 2009-10-12 16:02:30.625 285 12583.80 50.02 55132.93 88888.00 2009-10-12 16:02:30.750 285 12583.77 50.00 55132.90 88888.00 2009-10-12 16:02:30.875 285 12583.73 49.98 55132.90 88888.00 2009-10-12 16:02:31.000 285 12583.80 50.00 55132.90 88888.00 2009-10-12 16:02:31.125 285 12583.85 50.02 55132.90 88888.00 2009-10-12 16:02:31.250 285 12583.80 50.00 55132.90 88888.00 2009-10-12 16:02:31.375 285 12583.83 50.00 55132.90 88888.00 2009-10-12 16:02:31.500 285 12583.88 50.02 55132.90 88888.00 2009-10-12 16:02:31.625 285 12583.83 50.05 55132.90 88888.00 2009-10-12 16:02:31.750 285 12583.77 50.05 55132.90 88888.00 2009-10-12 16:02:31.875 285 12583.75 50.00 55132.88 88888.00 2009-10-12 16:02:32.000 285 12583.75 50.00 55132.85 88888.00 2009-10-12 16:02:32.125 285 12583.83 50.02 55132.88 88888.00 2009-10-12 16:02:32.250 285 12583.83 50.02 55132.90 88888.00 2009-10-12 16:02:32.375 285 12583.88 50.02 55132.88 88888.00 2009-10-12 16:02:32.500 285 12583.85 50.02 55132.88 88888.00 2009-10-12 16:02:32.625 285 12583.75 50.00 55132.88 88888.00 2009-10-12 16:02:32.750 285 12583.77 50.00 55132.85 88888.00 2009-10-12 16:02:32.875 285 12583.73 50.00 55132.85 88888.00 2009-10-12 16:02:33.000 285 12583.75 50.00 55132.88 88888.00 2009-10-12 16:02:33.125 285 12583.83 50.02 55132.88 88888.00 2009-10-12 16:02:33.250 285 12583.85 50.00 55132.85 88888.00 2009-10-12 16:02:33.375 285 12583.85 50.00 55132.88 88888.00 2009-10-12 16:02:33.500 285 12583.80 50.05 55132.90 88888.00 2009-10-12 16:02:33.625 285 12583.83 50.05 55132.93 88888.00 2009-10-12 16:02:33.750 285 12583.88 50.02 55132.90 88888.00 2009-10-12 16:02:33.875 285 12583.88 50.00 55132.85 88888.00 2009-10-12 16:02:34.000 285 12583.83 49.95 55132.88 88888.00 2009-10-12 16:02:34.125 285 12583.77 50.00 55132.85 88888.00 2009-10-12 16:02:34.250 285 12583.75 50.00 55132.88 88888.00 2009-10-12 16:02:34.375 285 12583.83 50.02 55132.88 88888.00 2009-10-12 16:02:34.500 285 12583.77 50.02 55132.88 88888.00 2009-10-12 16:02:34.625 285 12583.77 50.00 55132.90 88888.00 2009-10-12 16:02:34.750 285 12583.77 50.00 55132.88 88888.00 2009-10-12 16:02:34.875 285 12583.77 50.00 55132.90 88888.00 2009-10-12 16:02:35.000 285 12583.77 49.98 55132.88 88888.00 2009-10-12 16:02:35.125 285 12583.73 49.98 55132.88 88888.00 2009-10-12 16:02:35.250 285 12583.73 50.00 55132.85 88888.00 2009-10-12 16:02:35.375 285 12583.75 50.02 55132.88 88888.00 2009-10-12 16:02:35.500 285 12583.80 50.02 55132.88 88888.00 2009-10-12 16:02:35.625 285 12583.77 50.02 55132.85 88888.00 2009-10-12 16:02:35.750 285 12583.77 50.00 55132.88 88888.00 2009-10-12 16:02:35.875 285 12583.80 50.00 55132.85 88888.00 2009-10-12 16:02:36.000 285 12583.77 50.00 55132.85 88888.00 2009-10-12 16:02:36.125 285 12583.73 50.02 55132.88 88888.00 2009-10-12 16:02:36.250 285 12583.77 49.98 55132.85 88888.00 2009-10-12 16:02:36.375 285 12583.83 49.98 55132.85 88888.00 2009-10-12 16:02:36.500 285 12583.88 50.00 55132.82 88888.00 2009-10-12 16:02:36.625 285 12583.83 50.02 55132.88 88888.00 2009-10-12 16:02:36.750 285 12583.75 50.02 55132.88 88888.00 2009-10-12 16:02:36.875 285 12583.80 50.02 55132.85 88888.00 2009-10-12 16:02:37.000 285 12583.80 50.02 55132.88 88888.00 2009-10-12 16:02:37.125 285 12583.80 50.02 55132.88 88888.00 2009-10-12 16:02:37.250 285 12583.77 50.00 55132.88 88888.00 2009-10-12 16:02:37.375 285 12583.75 50.05 55132.85 88888.00 2009-10-12 16:02:37.500 285 12583.70 50.02 55132.85 88888.00 2009-10-12 16:02:37.625 285 12583.77 50.02 55132.88 88888.00 2009-10-12 16:02:37.750 285 12583.80 49.98 55132.88 88888.00 2009-10-12 16:02:37.875 285 12583.75 50.00 55132.88 88888.00 2009-10-12 16:02:38.000 285 12583.80 50.00 55132.88 88888.00 2009-10-12 16:02:38.125 285 12583.80 50.00 55132.88 88888.00 2009-10-12 16:02:38.250 285 12583.75 50.02 55132.88 88888.00 2009-10-12 16:02:38.375 285 12583.77 50.02 55132.88 88888.00 2009-10-12 16:02:38.500 285 12583.77 50.00 55132.88 88888.00 2009-10-12 16:02:38.625 285 12583.77 50.00 55132.85 88888.00 2009-10-12 16:02:38.750 285 12583.77 50.02 55132.88 88888.00 2009-10-12 16:02:38.875 285 12583.73 50.02 55132.88 88888.00 2009-10-12 16:02:39.000 285 12583.70 50.02 55132.85 88888.00 2009-10-12 16:02:39.125 285 12583.80 50.02 55132.88 88888.00 2009-10-12 16:02:39.250 285 12583.75 50.00 55132.88 88888.00 2009-10-12 16:02:39.375 285 12583.73 50.00 55132.88 88888.00 2009-10-12 16:02:39.500 285 12583.75 50.05 55132.88 88888.00 2009-10-12 16:02:39.625 285 12583.70 50.05 55132.88 88888.00 2009-10-12 16:02:39.750 285 12583.70 50.05 55132.88 88888.00 2009-10-12 16:02:39.875 285 12583.80 50.05 55132.90 88888.00 2009-10-12 16:02:40.000 285 12583.83 50.05 55132.88 88888.00 2009-10-12 16:02:40.125 285 12583.85 50.08 55132.88 88888.00 2009-10-12 16:02:40.250 285 12583.80 50.02 55132.88 88888.00 2009-10-12 16:02:40.375 285 12583.80 50.02 55132.85 88888.00 2009-10-12 16:02:40.500 285 12583.77 50.00 55132.85 88888.00 2009-10-12 16:02:40.625 285 12583.77 49.98 55132.82 88888.00 2009-10-12 16:02:40.750 285 12583.77 49.98 55132.82 88888.00 2009-10-12 16:02:40.875 285 12583.75 50.00 55132.88 88888.00 2009-10-12 16:02:41.000 285 12583.77 50.00 55132.88 88888.00 2009-10-12 16:02:41.125 285 12583.75 50.00 55132.85 88888.00 2009-10-12 16:02:41.250 285 12583.75 49.98 55132.85 88888.00 2009-10-12 16:02:41.375 285 12583.83 49.98 55132.88 88888.00 2009-10-12 16:02:41.500 285 12583.75 50.02 55132.88 88888.00 2009-10-12 16:02:41.625 285 12583.70 50.02 55132.88 88888.00 2009-10-12 16:02:41.750 285 12583.73 50.02 55132.88 88888.00 2009-10-12 16:02:41.875 285 12583.73 50.02 55132.85 88888.00 2009-10-12 16:02:42.000 285 12583.73 50.00 55132.88 88888.00 2009-10-12 16:02:42.125 285 12583.62 50.02 55132.88 88888.00 2009-10-12 16:02:42.250 285 12583.62 50.02 55132.85 88888.00 2009-10-12 16:02:42.375 285 12583.65 50.00 55132.82 88888.00 2009-10-12 16:02:42.500 285 12583.67 49.98 55132.88 88888.00 2009-10-12 16:02:42.625 285 12583.67 50.00 55132.85 88888.00 2009-10-12 16:02:42.750 285 12583.65 50.00 55132.85 88888.00 2009-10-12 16:02:42.875 285 12583.75 50.00 55132.85 88888.00 2009-10-12 16:02:43.000 285 12583.75 50.00 55132.88 88888.00 2009-10-12 16:02:43.125 285 12583.67 50.02 55132.88 88888.00 2009-10-12 16:02:43.250 285 12583.62 50.00 55132.85 88888.00 2009-10-12 16:02:43.375 285 12583.73 49.98 55132.82 88888.00 2009-10-12 16:02:43.500 285 12583.70 50.00 55132.85 88888.00 2009-10-12 16:02:43.625 285 12583.77 50.00 55132.85 88888.00 2009-10-12 16:02:43.750 285 12583.83 50.00 55132.85 88888.00 2009-10-12 16:02:43.875 285 12583.77 50.02 55132.85 88888.00 2009-10-12 16:02:44.000 285 12583.70 50.02 55132.85 88888.00 2009-10-12 16:02:44.125 285 12583.67 50.00 55132.85 88888.00 2009-10-12 16:02:44.250 285 12583.70 49.98 55132.88 88888.00 2009-10-12 16:02:44.375 285 12583.75 49.98 55132.85 88888.00 2009-10-12 16:02:44.500 285 12583.75 50.00 55132.85 88888.00 2009-10-12 16:02:44.625 285 12583.77 50.00 55132.88 88888.00 2009-10-12 16:02:44.750 285 12583.75 49.98 55132.88 88888.00 2009-10-12 16:02:44.875 285 12583.70 50.00 55132.85 88888.00 2009-10-12 16:02:45.000 285 12583.67 50.00 55132.82 88888.00 2009-10-12 16:02:45.125 285 12583.62 49.98 55132.85 88888.00 2009-10-12 16:02:45.250 285 12583.70 50.00 55132.85 88888.00 2009-10-12 16:02:45.375 285 12583.83 50.02 55132.90 88888.00 2009-10-12 16:02:45.500 285 12583.75 50.00 55132.88 88888.00 2009-10-12 16:02:45.625 285 12583.73 50.02 55132.88 88888.00 2009-10-12 16:02:45.750 285 12583.73 50.02 55132.88 88888.00 2009-10-12 16:02:45.875 285 12583.75 50.02 55132.85 88888.00 2009-10-12 16:02:46.000 285 12583.75 50.00 55132.82 88888.00 2009-10-12 16:02:46.125 285 12583.77 50.00 55132.85 88888.00 2009-10-12 16:02:46.250 285 12583.73 49.98 55132.85 88888.00 2009-10-12 16:02:46.375 285 12583.73 50.00 55132.88 88888.00 2009-10-12 16:02:46.500 285 12583.77 50.00 55132.88 88888.00 2009-10-12 16:02:46.625 285 12583.73 50.00 55132.88 88888.00 2009-10-12 16:02:46.750 285 12583.75 50.00 55132.88 88888.00 2009-10-12 16:02:46.875 285 12583.75 50.00 55132.88 88888.00 2009-10-12 16:02:47.000 285 12583.80 50.00 55132.85 88888.00 2009-10-12 16:02:47.125 285 12583.75 50.00 55132.82 88888.00 2009-10-12 16:02:47.250 285 12583.70 49.98 55132.88 88888.00 2009-10-12 16:02:47.375 285 12583.73 50.02 55132.85 88888.00 2009-10-12 16:02:47.500 285 12583.65 50.00 55132.85 88888.00 2009-10-12 16:02:47.625 285 12583.70 50.00 55132.85 88888.00 2009-10-12 16:02:47.750 285 12583.77 50.00 55132.82 88888.00 2009-10-12 16:02:47.875 285 12583.77 50.00 55132.82 88888.00 2009-10-12 16:02:48.000 285 12583.75 49.98 55132.82 88888.00 2009-10-12 16:02:48.125 285 12583.77 49.98 55132.82 88888.00 2009-10-12 16:02:48.250 285 12583.77 50.00 55132.85 88888.00 2009-10-12 16:02:48.375 285 12583.83 50.00 55132.85 88888.00 2009-10-12 16:02:48.500 285 12583.83 50.02 55132.85 88888.00 2009-10-12 16:02:48.625 285 12583.75 50.02 55132.88 88888.00 2009-10-12 16:02:48.750 285 12583.77 50.02 55132.88 88888.00 2009-10-12 16:02:48.875 285 12583.85 50.02 55132.88 88888.00 2009-10-12 16:02:49.000 285 12583.80 50.02 55132.85 88888.00 2009-10-12 16:02:49.125 285 12583.75 50.00 55132.85 88888.00 2009-10-12 16:02:49.250 285 12583.73 50.02 55132.85 88888.00 2009-10-12 16:02:49.375 285 12583.75 50.00 55132.88 88888.00 2009-10-12 16:02:49.500 285 12583.75 50.00 55132.85 88888.00 2009-10-12 16:02:49.625 285 12583.75 50.02 55132.85 88888.00 2009-10-12 16:02:49.750 285 12583.83 50.02 55132.85 88888.00 2009-10-12 16:02:49.875 285 12583.83 50.02 55132.85 88888.00 2009-10-12 16:02:50.000 285 12583.80 50.00 55132.85 88888.00 2009-10-12 16:02:50.125 285 12583.80 50.02 55132.85 88888.00 2009-10-12 16:02:50.250 285 12583.83 50.02 55132.85 88888.00 2009-10-12 16:02:50.375 285 12583.90 50.02 55132.85 88888.00 2009-10-12 16:02:50.500 285 12583.83 50.02 55132.88 88888.00 2009-10-12 16:02:50.625 285 12583.80 50.05 55132.88 88888.00 2009-10-12 16:02:50.750 285 12583.80 50.02 55132.88 88888.00 2009-10-12 16:02:50.875 285 12583.77 50.00 55132.88 88888.00 2009-10-12 16:02:51.000 285 12583.70 50.00 55132.85 88888.00 2009-10-12 16:02:51.125 285 12583.83 50.02 55132.85 88888.00 2009-10-12 16:02:51.250 285 12583.88 50.02 55132.85 88888.00 2009-10-12 16:02:51.375 285 12583.83 50.00 55132.88 88888.00 2009-10-12 16:02:51.500 285 12583.77 50.02 55132.88 88888.00 2009-10-12 16:02:51.625 285 12583.83 50.02 55132.88 88888.00 2009-10-12 16:02:51.750 285 12583.77 50.02 55132.88 88888.00 2009-10-12 16:02:51.875 285 12583.77 50.00 55132.88 88888.00 2009-10-12 16:02:52.000 285 12583.77 50.00 55132.88 88888.00 2009-10-12 16:02:52.125 285 12583.85 50.02 55132.85 88888.00 2009-10-12 16:02:52.250 285 12583.80 50.02 55132.85 88888.00 2009-10-12 16:02:52.375 285 12583.83 50.02 55132.88 88888.00 2009-10-12 16:02:52.500 285 12583.83 50.02 55132.88 88888.00 2009-10-12 16:02:52.625 285 12583.80 50.05 55132.88 88888.00 2009-10-12 16:02:52.750 285 12583.77 50.05 55132.85 88888.00 2009-10-12 16:02:52.875 285 12583.70 50.05 55132.88 88888.00 2009-10-12 16:02:53.000 285 12583.70 50.05 55132.88 88888.00 2009-10-12 16:02:53.125 285 12583.75 50.05 55132.85 88888.00 2009-10-12 16:02:53.250 285 12583.75 50.02 55132.88 88888.00 2009-10-12 16:02:53.375 285 12583.77 50.02 55132.88 88888.00 2009-10-12 16:02:53.500 285 12583.77 50.05 55132.85 88888.00 2009-10-12 16:02:53.625 285 12583.83 50.05 55132.85 88888.00 2009-10-12 16:02:53.750 285 12583.83 50.05 55132.85 88888.00 2009-10-12 16:02:53.875 285 12583.80 50.02 55132.88 88888.00 2009-10-12 16:02:54.000 285 12583.77 50.02 55132.85 88888.00 2009-10-12 16:02:54.125 285 12583.75 50.02 55132.88 88888.00 2009-10-12 16:02:54.250 285 12583.75 50.05 55132.88 88888.00 2009-10-12 16:02:54.375 285 12583.77 50.08 55132.85 88888.00 2009-10-12 16:02:54.500 285 12583.73 50.08 55132.85 88888.00 2009-10-12 16:02:54.625 285 12583.75 50.08 55132.85 88888.00 2009-10-12 16:02:54.750 285 12583.77 50.08 55132.88 88888.00 2009-10-12 16:02:54.875 285 12583.77 50.05 55132.88 88888.00 2009-10-12 16:02:55.000 285 12583.73 50.05 55132.85 88888.00 2009-10-12 16:02:55.125 285 12583.65 50.05 55132.88 88888.00 2009-10-12 16:02:55.250 285 12583.62 50.05 55132.85 88888.00 2009-10-12 16:02:55.375 285 12583.65 50.08 55132.85 88888.00 2009-10-12 16:02:55.500 285 12583.65 50.02 55132.85 88888.00 2009-10-12 16:02:55.625 285 12583.67 50.05 55132.88 88888.00 2009-10-12 16:02:55.750 285 12583.67 50.05 55132.88 88888.00 2009-10-12 16:02:55.875 285 12583.67 50.05 55132.88 88888.00 2009-10-12 16:02:56.000 285 12583.67 50.05 55132.88 88888.00 2009-10-12 16:02:56.125 285 12583.73 50.05 55132.90 88888.00 2009-10-12 16:02:56.250 285 12583.75 50.05 55132.88 88888.00 2009-10-12 16:02:56.375 285 12583.77 50.05 55132.88 88888.00 2009-10-12 16:02:56.500 285 12583.67 50.08 55132.85 88888.00 2009-10-12 16:02:56.625 285 12583.65 50.08 55132.85 88888.00 2009-10-12 16:02:56.750 285 12583.62 50.08 55132.85 88888.00 2009-10-12 16:02:56.875 285 12583.67 50.05 55132.85 88888.00 2009-10-12 16:02:57.000 285 12583.70 50.05 55132.82 88888.00 2009-10-12 16:02:57.125 285 12583.73 50.05 55132.85 88888.00 2009-10-12 16:02:57.250 285 12583.67 50.05 55132.85 88888.00 2009-10-12 16:02:57.375 285 12583.70 50.05 55132.85 88888.00 2009-10-12 16:02:57.500 285 12583.70 50.05 55132.82 88888.00 2009-10-12 16:02:57.625 285 12583.73 50.05 55132.82 88888.00 2009-10-12 16:02:57.750 285 12583.77 50.08 55132.85 88888.00 2009-10-12 16:02:57.875 285 12583.73 50.08 55132.85 88888.00 2009-10-12 16:02:58.000 285 12583.73 50.05 55132.85 88888.00 2009-10-12 16:02:58.125 285 12583.73 50.05 55132.85 88888.00 2009-10-12 16:02:58.250 285 12583.70 50.05 55132.88 88888.00 2009-10-12 16:02:58.375 285 12583.73 50.08 55132.85 88888.00 2009-10-12 16:02:58.500 285 12583.75 50.05 55132.85 88888.00 2009-10-12 16:02:58.625 285 12583.70 50.08 55132.88 88888.00 2009-10-12 16:02:58.750 285 12583.70 50.08 55132.82 88888.00 2009-10-12 16:02:58.875 285 12583.70 50.05 55132.82 88888.00 2009-10-12 16:02:59.000 285 12583.75 50.05 55132.82 88888.00 2009-10-12 16:02:59.125 285 12583.75 50.08 55132.85 88888.00 2009-10-12 16:02:59.250 285 12583.77 50.08 55132.85 88888.00 2009-10-12 16:02:59.375 285 12583.73 50.08 55132.85 88888.00 2009-10-12 16:02:59.500 285 12583.70 50.05 55132.85 88888.00 2009-10-12 16:02:59.625 285 12583.75 50.05 55132.85 88888.00 2009-10-12 16:02:59.750 285 12583.83 50.08 55132.85 88888.00 2009-10-12 16:02:59.875 285 12583.77 50.05 55132.85 88888.00 2009-10-12 16:03:00.000 285 12583.77 50.05 55132.82 88888.00 2009-10-12 16:03:00.125 285 12583.67 50.08 55132.82 88888.00 2009-10-12 16:03:00.250 285 12583.62 50.08 55132.85 88888.00 2009-10-12 16:03:00.375 285 12583.65 50.05 55132.82 88888.00 2009-10-12 16:03:00.500 285 12583.65 50.08 55132.85 88888.00 2009-10-12 16:03:00.625 285 12583.62 50.10 55132.85 88888.00 2009-10-12 16:03:00.750 285 12583.67 50.10 55132.82 88888.00 2009-10-12 16:03:00.875 285 12583.70 50.10 55132.85 88888.00 2009-10-12 16:03:01.000 285 12583.67 50.08 55132.85 88888.00 2009-10-12 16:03:01.125 285 12583.67 50.08 55132.85 88888.00 2009-10-12 16:03:01.250 285 12583.65 50.05 55132.85 88888.00 2009-10-12 16:03:01.375 285 12583.70 50.08 55132.82 88888.00 2009-10-12 16:03:01.500 285 12583.73 50.08 55132.82 88888.00 2009-10-12 16:03:01.625 285 12583.62 50.10 55132.85 88888.00 2009-10-12 16:03:01.750 285 12583.62 50.08 55132.85 88888.00 2009-10-12 16:03:01.875 285 12583.65 50.08 55132.85 88888.00 2009-10-12 16:03:02.000 285 12583.70 50.08 55132.85 88888.00 2009-10-12 16:03:02.125 285 12583.75 50.10 55132.85 88888.00 2009-10-12 16:03:02.250 285 12583.75 50.10 55132.82 88888.00 2009-10-12 16:03:02.375 285 12583.75 50.10 55132.82 88888.00 2009-10-12 16:03:02.500 285 12583.75 50.08 55132.85 88888.00 2009-10-12 16:03:02.625 285 12583.67 50.08 55132.82 88888.00 2009-10-12 16:03:02.750 285 12583.65 50.08 55132.85 88888.00 2009-10-12 16:03:02.875 285 12583.70 50.08 55132.82 88888.00 2009-10-12 16:03:03.000 285 12583.75 50.10 55132.80 88888.00 2009-10-12 16:03:03.125 285 12583.70 50.12 55132.82 88888.00 2009-10-12 16:03:03.250 285 12583.65 50.08 55132.88 88888.00 2009-10-12 16:03:03.375 285 12583.70 50.08 55132.85 88888.00 2009-10-12 16:03:03.500 285 12583.70 50.10 55132.85 88888.00 2009-10-12 16:03:03.625 285 12583.67 50.10 55132.85 88888.00 2009-10-12 16:03:03.750 285 12583.67 50.10 55132.85 88888.00 2009-10-12 16:03:03.875 285 12583.73 50.10 55132.85 88888.00 2009-10-12 16:03:04.000 285 12583.75 50.10 55132.85 88888.00 2009-10-12 16:03:04.125 285 12583.67 50.08 55132.85 88888.00 2009-10-12 16:03:04.250 285 12583.67 50.10 55132.85 88888.00 2009-10-12 16:03:04.375 285 12583.75 50.15 55132.85 88888.00 2009-10-12 16:03:04.500 285 12583.67 50.12 55132.85 88888.00 2009-10-12 16:03:04.625 285 12583.65 50.08 55132.85 88888.00 2009-10-12 16:03:04.750 285 12583.65 50.10 55132.85 88888.00 2009-10-12 16:03:04.875 285 12583.67 50.10 55132.82 88888.00 2009-10-12 16:03:05.000 285 12583.67 50.05 55132.82 88888.00 2009-10-12 16:03:05.125 285 12583.62 50.08 55132.82 88888.00 2009-10-12 16:03:05.250 285 12583.67 50.08 55132.82 88888.00 2009-10-12 16:03:05.375 285 12583.62 50.10 55132.82 88888.00 2009-10-12 16:03:05.500 285 12583.55 50.10 55132.85 88888.00 2009-10-12 16:03:05.625 285 12583.58 50.12 55132.85 88888.00 2009-10-12 16:03:05.750 285 12583.58 50.12 55132.85 88888.00 2009-10-12 16:03:05.875 285 12583.62 50.10 55132.82 88888.00 2009-10-12 16:03:06.000 285 12583.70 50.10 55132.82 88888.00 2009-10-12 16:03:06.125 285 12583.65 50.10 55132.85 88888.00 2009-10-12 16:03:06.250 285 12583.65 50.10 55132.88 88888.00 2009-10-12 16:03:06.375 285 12583.70 50.10 55132.85 88888.00 2009-10-12 16:03:06.500 285 12583.70 50.10 55132.88 88888.00 2009-10-12 16:03:06.625 285 12583.73 50.12 55132.85 88888.00 2009-10-12 16:03:06.750 285 12583.62 50.10 55132.85 88888.00 2009-10-12 16:03:06.875 285 12583.60 50.08 55132.85 88888.00 2009-10-12 16:03:07.000 285 12583.65 50.10 55132.85 88888.00 2009-10-12 16:03:07.125 285 12583.70 50.12 55132.82 88888.00 2009-10-12 16:03:07.250 285 12583.62 50.10 55132.82 88888.00 2009-10-12 16:03:07.375 285 12583.62 50.10 55132.82 88888.00 2009-10-12 16:03:07.500 285 12583.62 50.12 55132.82 88888.00 2009-10-12 16:03:07.625 285 12583.62 50.15 55132.85 88888.00 2009-10-12 16:03:07.750 285 12583.60 50.15 55132.82 88888.00 2009-10-12 16:03:07.875 285 12583.60 50.15 55132.85 88888.00 2009-10-12 16:03:08.000 285 12583.58 50.17 55132.82 88888.00 2009-10-12 16:03:08.125 285 12583.58 50.15 55132.82 88888.00 2009-10-12 16:03:08.250 285 12583.55 50.12 55132.85 88888.00 2009-10-12 16:03:08.375 285 12583.55 50.17 55132.88 88888.00 2009-10-12 16:03:08.500 285 12583.58 50.17 55132.88 88888.00 2009-10-12 16:03:08.625 285 12583.62 50.17 55132.85 88888.00 2009-10-12 16:03:08.750 285 12583.62 50.12 55132.85 88888.00 2009-10-12 16:03:08.875 285 12583.60 50.12 55132.85 88888.00 2009-10-12 16:03:09.000 285 12583.62 50.12 55132.85 88888.00 2009-10-12 16:03:09.125 285 12583.65 50.12 55132.85 88888.00 2009-10-12 16:03:09.250 285 12583.62 50.12 55132.88 88888.00 2009-10-12 16:03:09.375 285 12583.58 50.12 55132.85 88888.00 2009-10-12 16:03:09.500 285 12583.58 50.15 55132.85 88888.00 2009-10-12 16:03:09.625 285 12583.60 50.12 55132.88 88888.00 2009-10-12 16:03:09.750 285 12583.67 50.12 55132.90 88888.00 2009-10-12 16:03:09.875 285 12583.67 50.15 55132.88 88888.00 2009-10-12 16:03:10.000 285 12583.60 50.15 55132.85 88888.00 2009-10-12 16:03:10.125 285 12583.58 50.15 55132.85 88888.00 2009-10-12 16:03:10.250 285 12583.58 50.12 55132.85 88888.00 2009-10-12 16:03:10.375 285 12583.65 50.12 55132.85 88888.00 2009-10-12 16:03:10.500 285 12583.65 50.15 55132.82 88888.00 2009-10-12 16:03:10.625 285 12583.62 50.15 55132.82 88888.00 2009-10-12 16:03:10.750 285 12583.62 50.15 55132.82 88888.00 2009-10-12 16:03:10.875 285 12583.60 50.12 55132.85 88888.00 2009-10-12 16:03:11.000 285 12583.55 50.12 55132.85 88888.00 2009-10-12 16:03:11.125 285 12583.55 50.12 55132.82 88888.00 2009-10-12 16:03:11.250 285 12583.58 50.15 55132.85 88888.00 2009-10-12 16:03:11.375 285 12583.52 50.12 55132.85 88888.00 2009-10-12 16:03:11.500 285 12583.52 50.12 55132.88 88888.00 2009-10-12 16:03:11.625 285 12583.58 50.15 55132.85 88888.00 2009-10-12 16:03:11.750 285 12583.60 50.15 55132.85 88888.00 2009-10-12 16:03:11.875 285 12583.60 50.15 55132.80 88888.00 2009-10-12 16:03:12.000 285 12583.58 50.12 55132.82 88888.00 2009-10-12 16:03:12.125 285 12583.62 50.12 55132.82 88888.00 2009-10-12 16:03:12.250 285 12583.62 50.12 55132.82 88888.00 2009-10-12 16:03:12.375 285 12583.62 50.15 55132.85 88888.00 2009-10-12 16:03:12.500 285 12583.65 50.15 55132.85 88888.00 2009-10-12 16:03:12.625 285 12583.65 50.17 55132.82 88888.00 2009-10-12 16:03:12.750 285 12583.62 50.12 55132.82 88888.00 2009-10-12 16:03:12.875 285 12583.60 50.15 55132.85 88888.00 2009-10-12 16:03:13.000 285 12583.62 50.15 55132.80 88888.00 2009-10-12 16:03:13.125 285 12583.62 50.15 55132.82 88888.00 2009-10-12 16:03:13.250 285 12583.55 50.15 55132.85 88888.00 2009-10-12 16:03:13.375 285 12583.60 50.20 55132.88 88888.00 2009-10-12 16:03:13.500 285 12583.62 50.20 55132.85 88888.00 2009-10-12 16:03:13.625 285 12583.55 50.17 55132.85 88888.00 2009-10-12 16:03:13.750 285 12583.52 50.17 55132.82 88888.00 2009-10-12 16:03:13.875 285 12583.48 50.20 55132.85 88888.00 2009-10-12 16:03:14.000 285 12583.52 50.20 55132.82 88888.00 2009-10-12 16:03:14.125 285 12583.55 50.17 55132.88 88888.00 2009-10-12 16:03:14.250 285 12583.52 50.17 55132.85 88888.00 2009-10-12 16:03:14.375 285 12583.58 50.20 55132.82 88888.00 2009-10-12 16:03:14.500 285 12583.55 50.23 55132.82 88888.00 2009-10-12 16:03:14.625 285 12583.58 50.20 55132.82 88888.00 2009-10-12 16:03:14.750 285 12583.62 50.17 55132.82 88888.00 2009-10-12 16:03:14.875 285 12583.58 50.17 55132.82 88888.00 2009-10-12 16:03:15.000 285 12583.48 50.20 55132.80 88888.00 2009-10-12 16:03:15.125 285 12583.50 50.17 55132.82 88888.00 2009-10-12 16:03:15.250 285 12583.52 50.17 55132.82 88888.00 2009-10-12 16:03:15.375 285 12583.55 50.17 55132.80 88888.00 2009-10-12 16:03:15.500 285 12583.55 50.17 55132.82 88888.00 2009-10-12 16:03:15.625 285 12583.58 50.20 55132.85 88888.00 2009-10-12 16:03:15.750 285 12583.55 50.17 55132.82 88888.00 2009-10-12 16:03:15.875 285 12583.42 50.17 55132.82 88888.00 2009-10-12 16:03:16.000 285 12583.45 50.17 55132.82 88888.00 2009-10-12 16:03:16.125 285 12583.50 50.20 55132.85 88888.00 2009-10-12 16:03:16.250 285 12583.50 50.20 55132.85 88888.00 2009-10-12 16:03:16.375 285 12583.50 50.23 55132.85 88888.00 2009-10-12 16:03:16.500 285 12583.45 50.20 55132.85 88888.00 2009-10-12 16:03:16.625 285 12583.40 50.17 55132.85 88888.00 2009-10-12 16:03:16.750 285 12583.45 50.20 55132.85 88888.00 2009-10-12 16:03:16.875 285 12583.52 50.20 55132.88 88888.00 2009-10-12 16:03:17.000 285 12583.45 50.20 55132.85 88888.00 2009-10-12 16:03:17.125 285 12583.45 50.20 55132.90 88888.00 2009-10-12 16:03:17.250 285 12583.45 50.17 55132.90 88888.00 2009-10-12 16:03:17.375 285 12583.45 50.17 55132.85 88888.00 2009-10-12 16:03:17.500 285 12583.50 50.20 55132.88 88888.00 2009-10-12 16:03:17.625 285 12583.52 50.20 55132.88 88888.00 2009-10-12 16:03:17.750 285 12583.50 50.20 55132.88 88888.00 2009-10-12 16:03:17.875 285 12583.48 50.20 55132.88 88888.00 2009-10-12 16:03:18.000 285 12583.52 50.20 55132.88 88888.00 2009-10-12 16:03:18.125 285 12583.58 50.20 55132.88 88888.00 2009-10-12 16:03:18.250 285 12583.52 50.17 55132.88 88888.00 2009-10-12 16:03:18.375 285 12583.52 50.20 55132.88 88888.00 2009-10-12 16:03:18.500 285 12583.50 50.20 55132.88 88888.00 2009-10-12 16:03:18.625 285 12583.45 50.20 55132.85 88888.00 2009-10-12 16:03:18.750 285 12583.45 50.20 55132.85 88888.00 2009-10-12 16:03:18.875 285 12583.50 50.20 55132.88 88888.00 2009-10-12 16:03:19.000 285 12583.52 50.23 55132.85 88888.00 2009-10-12 16:03:19.125 285 12583.48 50.20 55132.85 88888.00 2009-10-12 16:03:19.250 285 12583.42 50.20 55132.85 88888.00 2009-10-12 16:03:19.375 285 12583.42 50.23 55132.85 88888.00 2009-10-12 16:03:19.500 285 12583.42 50.20 55132.85 88888.00 2009-10-12 16:03:19.625 285 12583.45 50.23 55132.88 88888.00 2009-10-12 16:03:19.750 285 12583.48 50.23 55132.85 88888.00 2009-10-12 16:03:19.875 285 12583.48 50.20 55132.88 88888.00 2009-10-12 16:03:20.000 285 12583.48 50.20 55132.85 88888.00 2009-10-12 16:03:20.125 285 12583.45 50.23 55132.82 88888.00 2009-10-12 16:03:20.250 285 12583.42 50.17 55132.88 88888.00 2009-10-12 16:03:20.375 285 12583.42 50.25 55132.88 88888.00 2009-10-12 16:03:20.500 285 12583.42 50.23 55132.88 88888.00 2009-10-12 16:03:20.625 285 12583.45 50.23 55132.88 88888.00 2009-10-12 16:03:20.750 285 12583.48 50.23 55132.85 88888.00 2009-10-12 16:03:20.875 285 12583.35 50.23 55132.88 88888.00 2009-10-12 16:03:21.000 285 12583.33 50.23 55132.85 88888.00 2009-10-12 16:03:21.125 285 12583.35 50.23 55132.85 88888.00 2009-10-12 16:03:21.250 285 12583.38 50.20 55132.88 88888.00 2009-10-12 16:03:21.375 285 12583.42 50.23 55132.88 88888.00 2009-10-12 16:03:21.500 285 12583.42 50.23 55132.90 88888.00 2009-10-12 16:03:21.625 285 12583.42 50.23 55132.88 88888.00 2009-10-12 16:03:21.750 285 12583.40 50.25 55132.88 88888.00 2009-10-12 16:03:21.875 285 12583.40 50.25 55132.88 88888.00 2009-10-12 16:03:22.000 285 12583.42 50.23 55132.85 88888.00 2009-10-12 16:03:22.125 285 12583.40 50.23 55132.82 88888.00 2009-10-12 16:03:22.250 285 12583.40 50.23 55132.85 88888.00 2009-10-12 16:03:22.375 285 12583.38 50.20 55132.88 88888.00 2009-10-12 16:03:22.500 285 12583.35 50.23 55132.85 88888.00 2009-10-12 16:03:22.625 285 12583.38 50.20 55132.90 88888.00 2009-10-12 16:03:22.750 285 12583.38 50.25 55132.88 88888.00 2009-10-12 16:03:22.875 285 12583.45 50.25 55132.88 88888.00 2009-10-12 16:03:23.000 285 12583.42 50.23 55132.88 88888.00 2009-10-12 16:03:23.125 285 12583.40 50.20 55132.88 88888.00 2009-10-12 16:03:23.250 285 12583.38 50.17 55132.88 88888.00 2009-10-12 16:03:23.375 285 12583.40 50.25 55132.88 88888.00 2009-10-12 16:03:23.500 285 12583.42 50.25 55132.88 88888.00 2009-10-12 16:03:23.625 285 12583.45 50.23 55132.85 88888.00 2009-10-12 16:03:23.750 285 12583.48 50.20 55132.85 88888.00 2009-10-12 16:03:23.875 285 12583.45 50.23 55132.85 88888.00 2009-10-12 16:03:24.000 285 12583.42 50.23 55132.85 88888.00 2009-10-12 16:03:24.125 285 12583.48 50.25 55132.88 88888.00 2009-10-12 16:03:24.250 285 12583.48 50.25 55132.88 88888.00 2009-10-12 16:03:24.375 285 12583.50 50.25 55132.88 88888.00 2009-10-12 16:03:24.500 285 12583.38 50.23 55132.90 88888.00 2009-10-12 16:03:24.625 285 12583.38 50.23 55132.90 88888.00 2009-10-12 16:03:24.750 285 12583.40 50.23 55132.90 88888.00 2009-10-12 16:03:24.875 285 12583.42 50.25 55132.85 88888.00 2009-10-12 16:03:25.000 285 12583.45 50.27 55132.85 88888.00 2009-10-12 16:03:25.125 285 12583.45 50.25 55132.85 88888.00 2009-10-12 16:03:25.250 285 12583.40 50.25 55132.88 88888.00 2009-10-12 16:03:25.375 285 12583.42 50.30 55132.93 88888.00 2009-10-12 16:03:25.500 285 12583.42 50.27 55132.93 88888.00 2009-10-12 16:03:25.625 285 12583.42 50.25 55132.90 88888.00 2009-10-12 16:03:25.750 285 12583.42 50.25 55132.90 88888.00 2009-10-12 16:03:25.875 285 12583.48 50.25 55132.93 88888.00 2009-10-12 16:03:26.000 285 12583.48 50.27 55132.93 88888.00 2009-10-12 16:03:26.125 285 12583.45 50.27 55132.90 88888.00 2009-10-12 16:03:26.250 285 12583.42 50.23 55132.88 88888.00 2009-10-12 16:03:26.375 285 12583.40 50.27 55132.88 88888.00 2009-10-12 16:03:26.500 285 12583.45 50.27 55132.88 88888.00 2009-10-12 16:03:26.625 285 12583.50 50.27 55132.85 88888.00 2009-10-12 16:03:26.750 285 12583.50 50.30 55132.88 88888.00 2009-10-12 16:03:26.875 285 12583.48 50.27 55132.90 88888.00 2009-10-12 16:03:27.000 285 12583.45 50.27 55132.88 88888.00 2009-10-12 16:03:27.125 285 12583.40 50.30 55132.88 88888.00 2009-10-12 16:03:27.250 285 12583.38 50.27 55132.90 88888.00 2009-10-12 16:03:27.375 285 12583.42 50.30 55132.90 88888.00 2009-10-12 16:03:27.500 285 12583.48 50.30 55132.90 88888.00 2009-10-12 16:03:27.625 285 12583.48 50.30 55132.90 88888.00 2009-10-12 16:03:27.750 285 12583.48 50.30 55132.90 88888.00 2009-10-12 16:03:27.875 285 12583.50 50.27 55132.93 88888.00 2009-10-12 16:03:28.000 285 12583.50 50.27 55132.90 88888.00 2009-10-12 16:03:28.125 285 12583.45 50.27 55132.93 88888.00 2009-10-12 16:03:28.250 285 12583.42 50.27 55132.93 88888.00 2009-10-12 16:03:28.375 285 12583.48 50.30 55132.90 88888.00 2009-10-12 16:03:28.500 285 12583.48 50.27 55132.85 88888.00 2009-10-12 16:03:28.625 285 12583.48 50.27 55132.85 88888.00 2009-10-12 16:03:28.750 285 12583.48 50.27 55132.88 88888.00 2009-10-12 16:03:28.875 285 12583.45 50.25 55132.88 88888.00 2009-10-12 16:03:29.000 285 12583.45 50.25 55132.88 88888.00 2009-10-12 16:03:29.125 285 12583.40 50.25 55132.90 88888.00 2009-10-12 16:03:29.250 285 12583.38 50.27 55132.90 88888.00 2009-10-12 16:03:29.375 285 12583.42 50.30 55132.88 88888.00 2009-10-12 16:03:29.500 285 12583.45 50.30 55132.88 88888.00 2009-10-12 16:03:29.625 285 12583.48 50.30 55132.88 88888.00 2009-10-12 16:03:29.750 285 12583.42 50.27 55132.85 88888.00 2009-10-12 16:03:29.875 285 12583.42 50.27 55132.85 88888.00 2009-10-12 16:03:30.000 285 12583.42 50.27 55132.85 88888.00 2009-10-12 16:03:30.125 285 12583.42 50.27 55132.88 88888.00 2009-10-12 16:03:30.250 285 12583.42 50.27 55132.88 88888.00 2009-10-12 16:03:30.375 285 12583.45 50.30 55132.88 88888.00 2009-10-12 16:03:30.500 285 12583.42 50.33 55132.90 88888.00 2009-10-12 16:03:30.625 285 12583.42 50.30 55132.88 88888.00 2009-10-12 16:03:30.750 285 12583.42 50.30 55132.88 88888.00 2009-10-12 16:03:30.875 285 12583.35 50.27 55132.88 88888.00 2009-10-12 16:03:31.000 285 12583.35 50.30 55132.88 88888.00 2009-10-12 16:03:31.125 285 12583.35 50.30 55132.90 88888.00 2009-10-12 16:03:31.250 285 12583.40 50.30 55132.90 88888.00 2009-10-12 16:03:31.375 285 12583.42 50.27 55132.88 88888.00 2009-10-12 16:03:31.500 285 12583.45 50.27 55132.88 88888.00 2009-10-12 16:03:31.625 285 12583.48 50.27 55132.85 88888.00 2009-10-12 16:03:31.750 285 12583.42 50.27 55132.90 88888.00 2009-10-12 16:03:31.875 285 12583.38 50.30 55132.90 88888.00 2009-10-12 16:03:32.000 285 12583.40 50.30 55132.88 88888.00 2009-10-12 16:03:32.125 285 12583.40 50.30 55132.88 88888.00 2009-10-12 16:03:32.250 285 12583.42 50.30 55132.85 88888.00 2009-10-12 16:03:32.375 285 12583.50 50.30 55132.88 88888.00 2009-10-12 16:03:32.500 285 12583.50 50.30 55132.88 88888.00 2009-10-12 16:03:32.625 285 12583.50 50.27 55132.85 88888.00 2009-10-12 16:03:32.750 285 12583.38 50.30 55132.88 88888.00 2009-10-12 16:03:32.875 285 12583.27 50.30 55132.88 88888.00 2009-10-12 16:03:33.000 285 12583.33 50.30 55132.85 88888.00 2009-10-12 16:03:33.125 285 12583.45 50.27 55132.85 88888.00 2009-10-12 16:03:33.250 285 12583.42 50.27 55132.88 88888.00 2009-10-12 16:03:33.375 285 12583.40 50.27 55132.88 88888.00 2009-10-12 16:03:33.500 285 12583.42 50.30 55132.88 88888.00 2009-10-12 16:03:33.625 285 12583.48 50.30 55132.88 88888.00 2009-10-12 16:03:33.750 285 12583.50 50.33 55132.90 88888.00 2009-10-12 16:03:33.875 285 12583.58 50.30 55132.88 88888.00 2009-10-12 16:03:34.000 285 12583.52 50.30 55132.88 88888.00 2009-10-12 16:03:34.125 285 12583.50 50.30 55132.88 88888.00 2009-10-12 16:03:34.250 285 12583.50 50.27 55132.88 88888.00 2009-10-12 16:03:34.375 285 12583.52 50.27 55132.85 88888.00 2009-10-12 16:03:34.500 285 12583.52 50.30 55132.85 88888.00 2009-10-12 16:03:34.625 285 12583.50 50.33 55132.88 88888.00 2009-10-12 16:03:34.750 285 12583.45 50.33 55132.88 88888.00 2009-10-12 16:03:34.875 285 12583.50 50.30 55132.88 88888.00 2009-10-12 16:03:35.000 285 12583.48 50.30 55132.88 88888.00 2009-10-12 16:03:35.125 285 12583.45 50.30 55132.88 88888.00 2009-10-12 16:03:35.250 285 12583.48 50.33 55132.88 88888.00 2009-10-12 16:03:35.375 285 12583.55 50.33 55132.90 88888.00 2009-10-12 16:03:35.500 285 12583.52 50.33 55132.88 88888.00 2009-10-12 16:03:35.625 285 12583.45 50.30 55132.88 88888.00 2009-10-12 16:03:35.750 285 12583.40 50.33 55132.88 88888.00 2009-10-12 16:03:35.875 285 12583.38 50.33 55132.88 88888.00 2009-10-12 16:03:36.000 285 12583.42 50.30 55132.88 88888.00 2009-10-12 16:03:36.125 285 12583.42 50.30 55132.88 88888.00 2009-10-12 16:03:36.250 285 12583.42 50.27 55132.90 88888.00 2009-10-12 16:03:36.375 285 12583.48 50.27 55132.88 88888.00 2009-10-12 16:03:36.500 285 12583.45 50.33 55132.85 88888.00 2009-10-12 16:03:36.625 285 12583.42 50.33 55132.85 88888.00 2009-10-12 16:03:36.750 285 12583.40 50.33 55132.88 88888.00 2009-10-12 16:03:36.875 285 12583.38 50.33 55132.88 88888.00 2009-10-12 16:03:37.000 285 12583.42 50.33 55132.88 88888.00 2009-10-12 16:03:37.125 285 12583.42 50.33 55132.85 88888.00 2009-10-12 16:03:37.250 285 12583.40 50.33 55132.88 88888.00 2009-10-12 16:03:37.375 285 12583.48 50.30 55132.88 88888.00 2009-10-12 16:03:37.500 285 12583.45 50.33 55132.85 88888.00 2009-10-12 16:03:37.625 285 12583.42 50.33 55132.88 88888.00 2009-10-12 16:03:37.750 285 12583.38 50.30 55132.88 88888.00 2009-10-12 16:03:37.875 285 12583.35 50.33 55132.88 88888.00 2009-10-12 16:03:38.000 285 12583.33 50.33 55132.88 88888.00 2009-10-12 16:03:38.125 285 12583.40 50.30 55132.88 88888.00 2009-10-12 16:03:38.250 285 12583.38 50.30 55132.85 88888.00 2009-10-12 16:03:38.375 285 12583.38 50.33 55132.85 88888.00 2009-10-12 16:03:38.500 285 12583.42 50.33 55132.85 88888.00 2009-10-12 16:03:38.625 285 12583.42 50.33 55132.88 88888.00 2009-10-12 16:03:38.750 285 12583.45 50.33 55132.88 88888.00 2009-10-12 16:03:38.875 285 12583.50 50.30 55132.88 88888.00 2009-10-12 16:03:39.000 285 12583.48 50.30 55132.90 88888.00 2009-10-12 16:03:39.125 285 12583.50 50.30 55132.90 88888.00 2009-10-12 16:03:39.250 285 12583.52 50.30 55132.88 88888.00 2009-10-12 16:03:39.375 285 12583.48 50.33 55132.85 88888.00 2009-10-12 16:03:39.500 285 12583.52 50.30 55132.85 88888.00 2009-10-12 16:03:39.625 285 12583.50 50.33 55132.85 88888.00 2009-10-12 16:03:39.750 285 12583.48 50.30 55132.85 88888.00 2009-10-12 16:03:39.875 285 12583.45 50.33 55132.85 88888.00 2009-10-12 16:03:40.000 285 12583.45 50.30 55132.82 88888.00 2009-10-12 16:03:40.125 285 12583.48 50.30 55132.82 88888.00 2009-10-12 16:03:40.250 285 12583.48 50.30 55132.85 88888.00 2009-10-12 16:03:40.375 285 12583.50 50.33 55132.82 88888.00 2009-10-12 16:03:40.500 285 12583.50 50.33 55132.85 88888.00 2009-10-12 16:03:40.625 285 12583.48 50.30 55132.85 88888.00 2009-10-12 16:03:40.750 285 12583.42 50.30 55132.82 88888.00 2009-10-12 16:03:40.875 285 12583.45 50.25 55132.82 88888.00 2009-10-12 16:03:41.000 285 12583.48 50.27 55132.80 88888.00 2009-10-12 16:03:41.125 285 12583.50 50.30 55132.80 88888.00 2009-10-12 16:03:41.250 285 12583.48 50.30 55132.80 88888.00 2009-10-12 16:03:41.375 285 12583.45 50.33 55132.80 88888.00 2009-10-12 16:03:41.500 285 12583.45 50.30 55132.82 88888.00 2009-10-12 16:03:41.625 285 12583.45 50.33 55132.82 88888.00 2009-10-12 16:03:41.750 285 12583.42 50.33 55132.82 88888.00 2009-10-12 16:03:41.875 285 12583.45 50.33 55132.82 88888.00 2009-10-12 16:03:42.000 285 12583.42 50.33 55132.80 88888.00 2009-10-12 16:03:42.125 285 12583.45 50.33 55132.82 88888.00 2009-10-12 16:03:42.250 285 12583.40 50.33 55132.82 88888.00 2009-10-12 16:03:42.375 285 12583.42 50.33 55132.78 88888.00 2009-10-12 16:03:42.500 285 12583.48 50.30 55132.82 88888.00 2009-10-12 16:03:42.625 285 12583.50 50.33 55132.82 88888.00 2009-10-12 16:03:42.750 285 12583.48 50.33 55132.82 88888.00 2009-10-12 16:03:42.875 285 12583.45 50.33 55132.82 88888.00 2009-10-12 16:03:43.000 285 12583.48 50.33 55132.82 88888.00 2009-10-12 16:03:43.125 285 12583.52 50.33 55132.85 88888.00 2009-10-12 16:03:43.250 285 12583.55 50.30 55132.85 88888.00 2009-10-12 16:03:43.375 285 12583.55 50.33 55132.82 88888.00 2009-10-12 16:03:43.500 285 12583.55 50.33 55132.82 88888.00 2009-10-12 16:03:43.625 285 12583.48 50.35 55132.82 88888.00 2009-10-12 16:03:43.750 285 12583.45 50.35 55132.82 88888.00 2009-10-12 16:03:43.875 285 12583.40 50.33 55132.82 88888.00 2009-10-12 16:03:44.000 285 12583.45 50.33 55132.78 88888.00 2009-10-12 16:03:44.125 285 12583.40 50.33 55132.80 88888.00 2009-10-12 16:03:44.250 285 12583.42 50.33 55132.82 88888.00 2009-10-12 16:03:44.375 285 12583.52 50.33 55132.82 88888.00 2009-10-12 16:03:44.500 285 12583.55 50.35 55132.80 88888.00 2009-10-12 16:03:44.625 285 12583.45 50.30 55132.80 88888.00 2009-10-12 16:03:44.750 285 12583.45 50.30 55132.80 88888.00 2009-10-12 16:03:44.875 285 12583.45 50.33 55132.80 88888.00 2009-10-12 16:03:45.000 285 12583.45 50.33 55132.82 88888.00 2009-10-12 16:03:45.125 285 12583.52 50.33 55132.82 88888.00 2009-10-12 16:03:45.250 285 12583.55 50.30 55132.82 88888.00 2009-10-12 16:03:45.375 285 12583.50 50.30 55132.80 88888.00 2009-10-12 16:03:45.500 285 12583.45 50.33 55132.82 88888.00 2009-10-12 16:03:45.625 285 12583.40 50.30 55132.82 88888.00 2009-10-12 16:03:45.750 285 12583.40 50.33 55132.80 88888.00 2009-10-12 16:03:45.875 285 12583.45 50.30 55132.82 88888.00 2009-10-12 16:03:46.000 285 12583.48 50.27 55132.82 88888.00 2009-10-12 16:03:46.125 285 12583.42 50.27 55132.82 88888.00 2009-10-12 16:03:46.250 285 12583.40 50.30 55132.82 88888.00 2009-10-12 16:03:46.375 285 12583.48 50.33 55132.80 88888.00 2009-10-12 16:03:46.500 285 12583.55 50.33 55132.80 88888.00 2009-10-12 16:03:46.625 285 12583.60 50.33 55132.80 88888.00 2009-10-12 16:03:46.750 285 12583.58 50.33 55132.82 88888.00 2009-10-12 16:03:46.875 285 12583.48 50.33 55132.80 88888.00 2009-10-12 16:03:47.000 285 12583.45 50.30 55132.80 88888.00 2009-10-12 16:03:47.125 285 12583.45 50.30 55132.80 88888.00 2009-10-12 16:03:47.250 285 12583.40 50.30 55132.80 88888.00 2009-10-12 16:03:47.375 285 12583.50 50.33 55132.82 88888.00 2009-10-12 16:03:47.500 285 12583.52 50.33 55132.80 88888.00 2009-10-12 16:03:47.625 285 12583.52 50.33 55132.80 88888.00 2009-10-12 16:03:47.750 285 12583.55 50.33 55132.82 88888.00 2009-10-12 16:03:47.875 285 12583.55 50.33 55132.80 88888.00 2009-10-12 16:03:48.000 285 12583.50 50.30 55132.80 88888.00 2009-10-12 16:03:48.125 285 12583.42 50.33 55132.82 88888.00 2009-10-12 16:03:48.250 285 12583.45 50.30 55132.82 88888.00 2009-10-12 16:03:48.375 285 12583.48 50.30 55132.82 88888.00 2009-10-12 16:03:48.500 285 12583.48 50.33 55132.82 88888.00 2009-10-12 16:03:48.625 285 12583.42 50.33 55132.82 88888.00 2009-10-12 16:03:48.750 285 12583.42 50.33 55132.80 88888.00 2009-10-12 16:03:48.875 285 12583.40 50.33 55132.80 88888.00 2009-10-12 16:03:49.000 285 12583.35 50.30 55132.80 88888.00 2009-10-12 16:03:49.125 285 12583.35 50.27 55132.82 88888.00 2009-10-12 16:03:49.250 285 12583.42 50.30 55132.82 88888.00 2009-10-12 16:03:49.375 285 12583.45 50.33 55132.85 88888.00 2009-10-12 16:03:49.500 285 12583.38 50.33 55132.82 88888.00 2009-10-12 16:03:49.625 285 12583.38 50.33 55132.80 88888.00 2009-10-12 16:03:49.750 285 12583.42 50.33 55132.82 88888.00 2009-10-12 16:03:49.875 285 12583.40 50.30 55132.82 88888.00 2009-10-12 16:03:50.000 285 12583.40 50.30 55132.80 88888.00 2009-10-12 16:03:50.125 285 12583.35 50.30 55132.80 88888.00 2009-10-12 16:03:50.250 285 12583.30 50.30 55132.80 88888.00 2009-10-12 16:03:50.375 285 12583.40 50.30 55132.80 88888.00 2009-10-12 16:03:50.500 285 12583.42 50.33 55132.80 88888.00 2009-10-12 16:03:50.625 285 12583.40 50.30 55132.82 88888.00 2009-10-12 16:03:50.750 285 12583.38 50.33 55132.80 88888.00 2009-10-12 16:03:50.875 285 12583.42 50.30 55132.80 88888.00 2009-10-12 16:03:51.000 285 12583.42 50.33 55132.78 88888.00 2009-10-12 16:03:51.125 285 12583.38 50.33 55132.80 88888.00 2009-10-12 16:03:51.250 285 12583.33 50.30 55132.80 88888.00 2009-10-12 16:03:51.375 285 12583.40 50.33 55132.82 88888.00 2009-10-12 16:03:51.500 285 12583.40 50.33 55132.82 88888.00 2009-10-12 16:03:51.625 285 12583.40 50.35 55132.80 88888.00 2009-10-12 16:03:51.750 285 12583.40 50.33 55132.80 88888.00 2009-10-12 16:03:51.875 285 12583.42 50.33 55132.80 88888.00 2009-10-12 16:03:52.000 285 12583.35 50.30 55132.80 88888.00 2009-10-12 16:03:52.125 285 12583.35 50.30 55132.82 88888.00 2009-10-12 16:03:52.250 285 12583.35 50.33 55132.82 88888.00 2009-10-12 16:03:52.375 285 12583.48 50.35 55132.82 88888.00 2009-10-12 16:03:52.500 285 12583.40 50.35 55132.82 88888.00 2009-10-12 16:03:52.625 285 12583.30 50.33 55132.80 88888.00 2009-10-12 16:03:52.750 285 12583.30 50.33 55132.82 88888.00 2009-10-12 16:03:52.875 285 12583.38 50.33 55132.82 88888.00 2009-10-12 16:03:53.000 285 12583.38 50.33 55132.82 88888.00 2009-10-12 16:03:53.125 285 12583.35 50.33 55132.82 88888.00 2009-10-12 16:03:53.250 285 12583.38 50.27 55132.82 88888.00 2009-10-12 16:03:53.375 285 12583.40 50.30 55132.82 88888.00 2009-10-12 16:03:53.500 285 12583.38 50.30 55132.80 88888.00 2009-10-12 16:03:53.625 285 12583.35 50.30 55132.80 88888.00 2009-10-12 16:03:53.750 285 12583.35 50.33 55132.80 88888.00 2009-10-12 16:03:53.875 285 12583.38 50.33 55132.80 88888.00 2009-10-12 16:03:54.000 285 12583.38 50.33 55132.80 88888.00 2009-10-12 16:03:54.125 285 12583.33 50.33 55132.80 88888.00 2009-10-12 16:03:54.250 285 12583.33 50.33 55132.80 88888.00 2009-10-12 16:03:54.375 285 12583.35 50.33 55132.78 88888.00 2009-10-12 16:03:54.500 285 12583.35 50.33 55132.78 88888.00 2009-10-12 16:03:54.625 285 12583.35 50.33 55132.78 88888.00 2009-10-12 16:03:54.750 285 12583.30 50.33 55132.78 88888.00 2009-10-12 16:03:54.875 285 12583.30 50.30 55132.80 88888.00 2009-10-12 16:03:55.000 285 12583.30 50.30 55132.80 88888.00 2009-10-12 16:03:55.125 285 12583.30 50.30 55132.78 88888.00 2009-10-12 16:03:55.250 285 12583.23 50.30 55132.80 88888.00 2009-10-12 16:03:55.375 285 12583.33 50.33 55132.82 88888.00 2009-10-12 16:03:55.500 285 12583.30 50.33 55132.80 88888.00 2009-10-12 16:03:55.625 285 12583.27 50.33 55132.80 88888.00 2009-10-12 16:03:55.750 285 12583.27 50.33 55132.80 88888.00 2009-10-12 16:03:55.875 285 12583.33 50.30 55132.80 88888.00 2009-10-12 16:03:56.000 285 12583.35 50.30 55132.80 88888.00 2009-10-12 16:03:56.125 285 12583.33 50.30 55132.80 88888.00 2009-10-12 16:03:56.250 285 12583.25 50.30 55132.80 88888.00 2009-10-12 16:03:56.375 285 12583.30 50.35 55132.80 88888.00 2009-10-12 16:03:56.500 285 12583.25 50.35 55132.80 88888.00 2009-10-12 16:03:56.625 285 12583.25 50.33 55132.78 88888.00 2009-10-12 16:03:56.750 285 12583.23 50.33 55132.78 88888.00 2009-10-12 16:03:56.875 285 12583.23 50.35 55132.80 88888.00 2009-10-12 16:03:57.000 285 12583.23 50.30 55132.80 88888.00 2009-10-12 16:03:57.125 285 12583.17 50.30 55132.80 88888.00 2009-10-12 16:03:57.250 285 12583.17 50.30 55132.80 88888.00 2009-10-12 16:03:57.375 285 12583.17 50.30 55132.80 88888.00 2009-10-12 16:03:57.500 285 12583.20 50.33 55132.80 88888.00 2009-10-12 16:03:57.625 285 12583.20 50.30 55132.80 88888.00 2009-10-12 16:03:57.750 285 12583.25 50.33 55132.80 88888.00 2009-10-12 16:03:57.875 285 12583.30 50.35 55132.82 88888.00 2009-10-12 16:03:58.000 285 12583.30 50.33 55132.82 88888.00 2009-10-12 16:03:58.125 285 12583.33 50.33 55132.80 88888.00 2009-10-12 16:03:58.250 285 12583.27 50.33 55132.80 88888.00 2009-10-12 16:03:58.375 285 12583.30 50.33 55132.80 88888.00 2009-10-12 16:03:58.500 285 12583.25 50.35 55132.82 88888.00 2009-10-12 16:03:58.625 285 12583.25 50.35 55132.80 88888.00 2009-10-12 16:03:58.750 285 12583.30 50.33 55132.80 88888.00 2009-10-12 16:03:58.875 285 12583.30 50.35 55132.82 88888.00 2009-10-12 16:03:59.000 285 12583.30 50.33 55132.80 88888.00 2009-10-12 16:03:59.125 285 12583.33 50.33 55132.80 88888.00 2009-10-12 16:03:59.250 285 12583.30 50.33 55132.80 88888.00 2009-10-12 16:03:59.375 285 12583.30 50.33 55132.80 88888.00 2009-10-12 16:03:59.500 285 12583.30 50.33 55132.80 88888.00 2009-10-12 16:03:59.625 285 12583.30 50.33 55132.80 88888.00 2009-10-12 16:03:59.750 285 12583.35 50.35 55132.85 88888.00 2009-10-12 16:03:59.875 285 12583.35 50.33 55132.82 88888.00 2009-10-12 16:04:00.000 285 12583.33 50.33 55132.80 88888.00 2009-10-12 16:04:00.125 285 12583.33 50.33 55132.82 88888.00 2009-10-12 16:04:00.250 285 12583.27 50.30 55132.82 88888.00 2009-10-12 16:04:00.375 285 12583.33 50.30 55132.80 88888.00 2009-10-12 16:04:00.500 285 12583.33 50.30 55132.82 88888.00 2009-10-12 16:04:00.625 285 12583.25 50.33 55132.82 88888.00 2009-10-12 16:04:00.750 285 12583.25 50.33 55132.82 88888.00 2009-10-12 16:04:00.875 285 12583.27 50.33 55132.82 88888.00 2009-10-12 16:04:01.000 285 12583.27 50.30 55132.82 88888.00 2009-10-12 16:04:01.125 285 12583.33 50.33 55132.80 88888.00 2009-10-12 16:04:01.250 285 12583.35 50.33 55132.80 88888.00 2009-10-12 16:04:01.375 285 12583.38 50.30 55132.82 88888.00 2009-10-12 16:04:01.500 285 12583.35 50.33 55132.82 88888.00 2009-10-12 16:04:01.625 285 12583.35 50.33 55132.80 88888.00 2009-10-12 16:04:01.750 285 12583.33 50.30 55132.80 88888.00 2009-10-12 16:04:01.875 285 12583.35 50.30 55132.82 88888.00 2009-10-12 16:04:02.000 285 12583.35 50.30 55132.80 88888.00 2009-10-12 16:04:02.125 285 12583.30 50.30 55132.80 88888.00 2009-10-12 16:04:02.250 285 12583.23 50.30 55132.80 88888.00 2009-10-12 16:04:02.375 285 12583.25 50.33 55132.80 88888.00 2009-10-12 16:04:02.500 285 12583.30 50.33 55132.82 88888.00 2009-10-12 16:04:02.625 285 12583.35 50.30 55132.82 88888.00 2009-10-12 16:04:02.750 285 12583.35 50.33 55132.85 88888.00 2009-10-12 16:04:02.875 285 12583.30 50.30 55132.82 88888.00 2009-10-12 16:04:03.000 285 12583.30 50.33 55132.78 88888.00 2009-10-12 16:04:03.125 285 12583.27 50.30 55132.80 88888.00 2009-10-12 16:04:03.250 285 12583.25 50.33 55132.82 88888.00 2009-10-12 16:04:03.375 285 12583.27 50.33 55132.82 88888.00 2009-10-12 16:04:03.500 285 12583.23 50.33 55132.80 88888.00 2009-10-12 16:04:03.625 285 12583.23 50.30 55132.80 88888.00 2009-10-12 16:04:03.750 285 12583.25 50.27 55132.80 88888.00 2009-10-12 16:04:03.875 285 12583.30 50.30 55132.82 88888.00 2009-10-12 16:04:04.000 285 12583.27 50.33 55132.78 88888.00 2009-10-12 16:04:04.125 285 12583.33 50.35 55132.78 88888.00 2009-10-12 16:04:04.250 285 12583.27 50.30 55132.78 88888.00 2009-10-12 16:04:04.375 285 12583.20 50.30 55132.78 88888.00 2009-10-12 16:04:04.500 285 12583.27 50.30 55132.78 88888.00 2009-10-12 16:04:04.625 285 12583.30 50.33 55132.80 88888.00 2009-10-12 16:04:04.750 285 12583.30 50.33 55132.80 88888.00 2009-10-12 16:04:04.875 285 12583.27 50.30 55132.78 88888.00 2009-10-12 16:04:05.000 285 12583.23 50.33 55132.80 88888.00 2009-10-12 16:04:05.125 285 12583.23 50.33 55132.80 88888.00 2009-10-12 16:04:05.250 285 12583.17 50.30 55132.80 88888.00 2009-10-12 16:04:05.375 285 12583.17 50.30 55132.80 88888.00 2009-10-12 16:04:05.500 285 12583.20 50.30 55132.78 88888.00 2009-10-12 16:04:05.625 285 12583.23 50.33 55132.78 88888.00 2009-10-12 16:04:05.750 285 12583.25 50.30 55132.80 88888.00 2009-10-12 16:04:05.875 285 12583.23 50.30 55132.80 88888.00 2009-10-12 16:04:06.000 285 12583.20 50.30 55132.80 88888.00 2009-10-12 16:04:06.125 285 12583.17 50.30 55132.80 88888.00 2009-10-12 16:04:06.250 285 12583.17 50.27 55132.80 88888.00 2009-10-12 16:04:06.375 285 12583.20 50.30 55132.80 88888.00 2009-10-12 16:04:06.500 285 12583.20 50.30 55132.80 88888.00 2009-10-12 16:04:06.625 285 12583.15 50.27 55132.80 88888.00 2009-10-12 16:04:06.750 285 12583.20 50.27 55132.78 88888.00 2009-10-12 16:04:06.875 285 12583.17 50.30 55132.78 88888.00 2009-10-12 16:04:07.000 285 12583.12 50.30 55132.78 88888.00 2009-10-12 16:04:07.125 285 12583.12 50.30 55132.78 88888.00 2009-10-12 16:04:07.250 285 12583.12 50.30 55132.78 88888.00 2009-10-12 16:04:07.375 285 12583.20 50.30 55132.80 88888.00 2009-10-12 16:04:07.500 285 12583.20 50.30 55132.80 88888.00 2009-10-12 16:04:07.625 285 12583.23 50.30 55132.78 88888.00 2009-10-12 16:04:07.750 285 12583.23 50.30 55132.80 88888.00 2009-10-12 16:04:07.875 285 12583.17 50.30 55132.78 88888.00 2009-10-12 16:04:08.000 285 12583.17 50.30 55132.78 88888.00 2009-10-12 16:04:08.125 285 12583.17 50.30 55132.80 88888.00 2009-10-12 16:04:08.250 285 12583.17 50.27 55132.80 88888.00 2009-10-12 16:04:08.375 285 12583.17 50.25 55132.78 88888.00 2009-10-12 16:04:08.500 285 12583.15 50.27 55132.78 88888.00 2009-10-12 16:04:08.625 285 12583.15 50.27 55132.80 88888.00 2009-10-12 16:04:08.750 285 12583.20 50.30 55132.80 88888.00 2009-10-12 16:04:08.875 285 12583.17 50.33 55132.78 88888.00 2009-10-12 16:04:09.000 285 12583.15 50.30 55132.80 88888.00 2009-10-12 16:04:09.125 285 12583.15 50.33 55132.80 88888.00 2009-10-12 16:04:09.250 285 12583.12 50.27 55132.78 88888.00 2009-10-12 16:04:09.375 285 12583.10 50.27 55132.78 88888.00 2009-10-12 16:04:09.500 285 12583.15 50.30 55132.78 88888.00 2009-10-12 16:04:09.625 285 12583.12 50.30 55132.80 88888.00 2009-10-12 16:04:09.750 285 12583.15 50.30 55132.80 88888.00 2009-10-12 16:04:09.875 285 12583.17 50.30 55132.82 88888.00 2009-10-12 16:04:10.000 285 12583.20 50.30 55132.80 88888.00 2009-10-12 16:04:10.125 285 12583.25 50.27 55132.80 88888.00 2009-10-12 16:04:10.250 285 12583.23 50.25 55132.80 88888.00 2009-10-12 16:04:10.375 285 12583.23 50.30 55132.80 88888.00 2009-10-12 16:04:10.500 285 12583.15 50.27 55132.80 88888.00 2009-10-12 16:04:10.625 285 12583.12 50.30 55132.80 88888.00 2009-10-12 16:04:10.750 285 12583.15 50.27 55132.80 88888.00 2009-10-12 16:04:10.875 285 12583.20 50.27 55132.80 88888.00 2009-10-12 16:04:11.000 285 12583.20 50.25 55132.82 88888.00 2009-10-12 16:04:11.125 285 12583.15 50.27 55132.82 88888.00 2009-10-12 16:04:11.250 285 12583.15 50.27 55132.80 88888.00 2009-10-12 16:04:11.375 285 12583.20 50.30 55132.82 88888.00 2009-10-12 16:04:11.500 285 12583.17 50.27 55132.82 88888.00 2009-10-12 16:04:11.625 285 12583.17 50.27 55132.80 88888.00 2009-10-12 16:04:11.750 285 12583.17 50.25 55132.78 88888.00 2009-10-12 16:04:11.875 285 12583.17 50.25 55132.82 88888.00 2009-10-12 16:04:12.000 285 12583.20 50.25 55132.80 88888.00 2009-10-12 16:04:12.125 285 12583.23 50.27 55132.78 88888.00 2009-10-12 16:04:12.250 285 12583.20 50.27 55132.78 88888.00 2009-10-12 16:04:12.375 285 12583.23 50.27 55132.78 88888.00 2009-10-12 16:04:12.500 285 12583.23 50.27 55132.78 88888.00 2009-10-12 16:04:12.625 285 12583.23 50.25 55132.78 88888.00 2009-10-12 16:04:12.750 285 12583.23 50.25 55132.80 88888.00 2009-10-12 16:04:12.875 285 12583.27 50.27 55132.82 88888.00 2009-10-12 16:04:13.000 285 12583.23 50.27 55132.80 88888.00 2009-10-12 16:04:13.125 285 12583.23 50.27 55132.80 88888.00 2009-10-12 16:04:13.250 285 12583.17 50.25 55132.82 88888.00 2009-10-12 16:04:13.375 285 12583.15 50.27 55132.82 88888.00 2009-10-12 16:04:13.500 285 12583.17 50.27 55132.82 88888.00 2009-10-12 16:04:13.625 285 12583.17 50.25 55132.82 88888.00 2009-10-12 16:04:13.750 285 12583.15 50.25 55132.85 88888.00 2009-10-12 16:04:13.875 285 12583.20 50.25 55132.82 88888.00 2009-10-12 16:04:14.000 285 12583.27 50.23 55132.80 88888.00 2009-10-12 16:04:14.125 285 12583.25 50.27 55132.80 88888.00 2009-10-12 16:04:14.250 285 12583.23 50.27 55132.80 88888.00 2009-10-12 16:04:14.375 285 12583.33 50.27 55132.78 88888.00 2009-10-12 16:04:14.500 285 12583.40 50.25 55132.80 88888.00 2009-10-12 16:04:14.625 285 12583.33 50.27 55132.80 88888.00 2009-10-12 16:04:14.750 285 12583.25 50.27 55132.82 88888.00 2009-10-12 16:04:14.875 285 12583.23 50.27 55132.80 88888.00 2009-10-12 16:04:15.000 285 12583.23 50.27 55132.80 88888.00 2009-10-12 16:04:15.125 285 12583.20 50.25 55132.82 88888.00 2009-10-12 16:04:15.250 285 12583.12 50.23 55132.82 88888.00 2009-10-12 16:04:15.375 285 12583.17 50.27 55132.80 88888.00 2009-10-12 16:04:15.500 285 12583.20 50.27 55132.78 88888.00 2009-10-12 16:04:15.625 285 12583.20 50.27 55132.80 88888.00 2009-10-12 16:04:15.750 285 12583.20 50.27 55132.80 88888.00 2009-10-12 16:04:15.875 285 12583.17 50.25 55132.80 88888.00 2009-10-12 16:04:16.000 285 12583.15 50.25 55132.80 88888.00 2009-10-12 16:04:16.125 285 12583.12 50.27 55132.82 88888.00 2009-10-12 16:04:16.250 285 12583.08 50.23 55132.78 88888.00 2009-10-12 16:04:16.375 285 12583.15 50.25 55132.78 88888.00 2009-10-12 16:04:16.500 285 12583.20 50.27 55132.80 88888.00 2009-10-12 16:04:16.625 285 12583.20 50.30 55132.80 88888.00 2009-10-12 16:04:16.750 285 12583.12 50.30 55132.75 88888.00 2009-10-12 16:04:16.875 285 12583.10 50.27 55132.78 88888.00 2009-10-12 16:04:17.000 285 12583.12 50.25 55132.75 88888.00 2009-10-12 16:04:17.125 285 12583.15 50.25 55132.78 88888.00 2009-10-12 16:04:17.250 285 12583.17 50.25 55132.80 88888.00 2009-10-12 16:04:17.375 285 12583.20 50.25 55132.78 88888.00 2009-10-12 16:04:17.500 285 12583.23 50.27 55132.78 88888.00 2009-10-12 16:04:17.625 285 12583.20 50.25 55132.78 88888.00 2009-10-12 16:04:17.750 285 12583.17 50.25 55132.78 88888.00 2009-10-12 16:04:17.875 285 12583.20 50.25 55132.75 88888.00 2009-10-12 16:04:18.000 285 12583.25 50.27 55132.75 88888.00 2009-10-12 16:04:18.125 285 12583.20 50.25 55132.78 88888.00 2009-10-12 16:04:18.250 285 12583.15 50.25 55132.78 88888.00 2009-10-12 16:04:18.375 285 12583.23 50.25 55132.78 88888.00 2009-10-12 16:04:18.500 285 12583.23 50.25 55132.78 88888.00 2009-10-12 16:04:18.625 285 12583.20 50.25 55132.75 88888.00 2009-10-12 16:04:18.750 285 12583.15 50.25 55132.78 88888.00 2009-10-12 16:04:18.875 285 12583.15 50.23 55132.78 88888.00 2009-10-12 16:04:19.000 285 12583.15 50.25 55132.78 88888.00 2009-10-12 16:04:19.125 285 12583.08 50.25 55132.80 88888.00 2009-10-12 16:04:19.250 285 12583.08 50.27 55132.80 88888.00 2009-10-12 16:04:19.375 285 12583.15 50.30 55132.80 88888.00 2009-10-12 16:04:19.500 285 12583.17 50.25 55132.80 88888.00 2009-10-12 16:04:19.625 285 12583.17 50.25 55132.80 88888.00 2009-10-12 16:04:19.750 285 12583.17 50.25 55132.80 88888.00 2009-10-12 16:04:19.875 285 12583.20 50.27 55132.80 88888.00 2009-10-12 16:04:20.000 285 12583.17 50.25 55132.80 88888.00 2009-10-12 16:04:20.125 285 12583.15 50.27 55132.80 88888.00 2009-10-12 16:04:20.250 285 12583.12 50.25 55132.82 88888.00 2009-10-12 16:04:20.375 285 12583.20 50.25 55132.82 88888.00 2009-10-12 16:04:20.500 285 12583.17 50.25 55132.82 88888.00 2009-10-12 16:04:20.625 285 12583.12 50.25 55132.80 88888.00 2009-10-12 16:04:20.750 285 12583.10 50.27 55132.80 88888.00 2009-10-12 16:04:20.875 285 12583.12 50.23 55132.80 88888.00 2009-10-12 16:04:21.000 285 12583.15 50.23 55132.80 88888.00 2009-10-12 16:04:21.125 285 12583.23 50.25 55132.80 88888.00 2009-10-12 16:04:21.250 285 12583.20 50.25 55132.80 88888.00 2009-10-12 16:04:21.375 285 12583.15 50.23 55132.80 88888.00 2009-10-12 16:04:21.500 285 12583.15 50.25 55132.80 88888.00 2009-10-12 16:04:21.625 285 12583.15 50.25 55132.80 88888.00 2009-10-12 16:04:21.750 285 12583.10 50.25 55132.80 88888.00 2009-10-12 16:04:21.875 285 12583.15 50.25 55132.80 88888.00 2009-10-12 16:04:22.000 285 12583.20 50.23 55132.78 88888.00 2009-10-12 16:04:22.125 285 12583.20 50.25 55132.78 88888.00 2009-10-12 16:04:22.250 285 12583.15 50.23 55132.80 88888.00 2009-10-12 16:04:22.375 285 12583.17 50.25 55132.78 88888.00 2009-10-12 16:04:22.500 285 12583.12 50.25 55132.78 88888.00 2009-10-12 16:04:22.625 285 12583.10 50.25 55132.80 88888.00 2009-10-12 16:04:22.750 285 12583.08 50.25 55132.80 88888.00 2009-10-12 16:04:22.875 285 12583.12 50.25 55132.80 88888.00 2009-10-12 16:04:23.000 285 12583.15 50.23 55132.80 88888.00 2009-10-12 16:04:23.125 285 12583.12 50.20 55132.80 88888.00 2009-10-12 16:04:23.250 285 12583.10 50.23 55132.80 88888.00 2009-10-12 16:04:23.375 285 12583.12 50.23 55132.78 88888.00 2009-10-12 16:04:23.500 285 12583.10 50.23 55132.75 88888.00 2009-10-12 16:04:23.625 285 12583.17 50.20 55132.78 88888.00 2009-10-12 16:04:23.750 285 12583.17 50.23 55132.78 88888.00 2009-10-12 16:04:23.875 285 12583.17 50.23 55132.78 88888.00 2009-10-12 16:04:24.000 285 12583.17 50.25 55132.78 88888.00 2009-10-12 16:04:24.125 285 12583.20 50.23 55132.78 88888.00 2009-10-12 16:04:24.250 285 12583.15 50.20 55132.80 88888.00 2009-10-12 16:04:24.375 285 12583.15 50.25 55132.80 88888.00 2009-10-12 16:04:24.500 285 12583.20 50.23 55132.78 88888.00 2009-10-12 16:04:24.625 285 12583.20 50.20 55132.78 88888.00 2009-10-12 16:04:24.750 285 12583.17 50.25 55132.78 88888.00 2009-10-12 16:04:24.875 285 12583.17 50.27 55132.78 88888.00 2009-10-12 16:04:25.000 285 12583.15 50.25 55132.78 88888.00 2009-10-12 16:04:25.125 285 12583.17 50.23 55132.80 88888.00 2009-10-12 16:04:25.250 285 12583.17 50.25 55132.80 88888.00 2009-10-12 16:04:25.375 285 12583.17 50.25 55132.80 88888.00 2009-10-12 16:04:25.500 285 12583.15 50.25 55132.78 88888.00 2009-10-12 16:04:25.625 285 12583.15 50.25 55132.78 88888.00 2009-10-12 16:04:25.750 285 12583.23 50.23 55132.80 88888.00 2009-10-12 16:04:25.875 285 12583.25 50.23 55132.80 88888.00 2009-10-12 16:04:26.000 285 12583.23 50.25 55132.80 88888.00 2009-10-12 16:04:26.125 285 12583.20 50.25 55132.78 88888.00 2009-10-12 16:04:26.250 285 12583.15 50.23 55132.78 88888.00 2009-10-12 16:04:26.375 285 12583.15 50.25 55132.80 88888.00 2009-10-12 16:04:26.500 285 12583.15 50.25 55132.82 88888.00 2009-10-12 16:04:26.625 285 12583.17 50.23 55132.80 88888.00 2009-10-12 16:04:26.750 285 12583.20 50.23 55132.78 88888.00 2009-10-12 16:04:26.875 285 12583.17 50.20 55132.80 88888.00 2009-10-12 16:04:27.000 285 12583.17 50.20 55132.78 88888.00 2009-10-12 16:04:27.125 285 12583.23 50.20 55132.78 88888.00 2009-10-12 16:04:27.250 285 12583.20 50.20 55132.78 88888.00 2009-10-12 16:04:27.375 285 12583.17 50.23 55132.78 88888.00 2009-10-12 16:04:27.500 285 12583.12 50.20 55132.80 88888.00 2009-10-12 16:04:27.625 285 12583.15 50.20 55132.80 88888.00 2009-10-12 16:04:27.750 285 12583.15 50.23 55132.80 88888.00 2009-10-12 16:04:27.875 285 12583.17 50.23 55132.80 88888.00 2009-10-12 16:04:28.000 285 12583.20 50.23 55132.80 88888.00 2009-10-12 16:04:28.125 285 12583.17 50.20 55132.78 88888.00 2009-10-12 16:04:28.250 285 12583.17 50.23 55132.80 88888.00 2009-10-12 16:04:28.375 285 12583.15 50.25 55132.78 88888.00 2009-10-12 16:04:28.500 285 12583.12 50.23 55132.80 88888.00 2009-10-12 16:04:28.625 285 12583.17 50.20 55132.80 88888.00 2009-10-12 16:04:28.750 285 12583.20 50.20 55132.80 88888.00 2009-10-12 16:04:28.875 285 12583.15 50.23 55132.80 88888.00 2009-10-12 16:04:29.000 285 12583.10 50.23 55132.80 88888.00 2009-10-12 16:04:29.125 285 12583.05 50.20 55132.80 88888.00 2009-10-12 16:04:29.250 285 12583.08 50.20 55132.78 88888.00 2009-10-12 16:04:29.375 285 12583.20 50.23 55132.80 88888.00 2009-10-12 16:04:29.500 285 12583.23 50.23 55132.80 88888.00 2009-10-12 16:04:29.625 285 12583.17 50.20 55132.80 88888.00 2009-10-12 16:04:29.750 285 12583.12 50.17 55132.78 88888.00 2009-10-12 16:04:29.875 285 12583.15 50.17 55132.80 88888.00 2009-10-12 16:04:30.000 285 12583.17 50.17 55132.80 88888.00 2009-10-12 16:04:30.125 285 12583.20 50.23 55132.80 88888.00 2009-10-12 16:04:30.250 285 12583.17 50.23 55132.82 88888.00 2009-10-12 16:04:30.375 285 12583.17 50.17 55132.78 88888.00 2009-10-12 16:04:30.500 285 12583.23 50.17 55132.75 88888.00 2009-10-12 16:04:30.625 285 12583.23 50.20 55132.80 88888.00 2009-10-12 16:04:30.750 285 12583.17 50.23 55132.80 88888.00 2009-10-12 16:04:30.875 285 12583.20 50.23 55132.78 88888.00 2009-10-12 16:04:31.000 285 12583.20 50.20 55132.78 88888.00 2009-10-12 16:04:31.125 285 12583.17 50.23 55132.75 88888.00 2009-10-12 16:04:31.250 285 12583.12 50.23 55132.78 88888.00 2009-10-12 16:04:31.375 285 12583.15 50.23 55132.75 88888.00 2009-10-12 16:04:31.500 285 12583.12 50.25 55132.78 88888.00 2009-10-12 16:04:31.625 285 12583.15 50.25 55132.78 88888.00 2009-10-12 16:04:31.750 285 12583.17 50.27 55132.75 88888.00 2009-10-12 16:04:31.875 285 12583.17 50.23 55132.75 88888.00 2009-10-12 16:04:32.000 285 12583.17 50.23 55132.75 88888.00 2009-10-12 16:04:32.125 285 12583.15 50.23 55132.72 88888.00 2009-10-12 16:04:32.250 285 12583.12 50.20 55132.78 88888.00 2009-10-12 16:04:32.375 285 12583.17 50.20 55132.78 88888.00 2009-10-12 16:04:32.500 285 12583.23 50.23 55132.78 88888.00 2009-10-12 16:04:32.625 285 12583.25 50.23 55132.75 88888.00 2009-10-12 16:04:32.750 285 12583.20 50.23 55132.75 88888.00 2009-10-12 16:04:32.875 285 12583.20 50.17 55132.75 88888.00 2009-10-12 16:04:33.000 285 12583.17 50.20 55132.78 88888.00 2009-10-12 16:04:33.125 285 12583.15 50.23 55132.78 88888.00 2009-10-12 16:04:33.250 285 12583.08 50.23 55132.75 88888.00 2009-10-12 16:04:33.375 285 12583.12 50.23 55132.75 88888.00 2009-10-12 16:04:33.500 285 12583.17 50.23 55132.75 88888.00 2009-10-12 16:04:33.625 285 12583.17 50.20 55132.75 88888.00 2009-10-12 16:04:33.750 285 12583.17 50.20 55132.78 88888.00 2009-10-12 16:04:33.875 285 12583.23 50.20 55132.78 88888.00 2009-10-12 16:04:34.000 285 12583.23 50.20 55132.78 88888.00 2009-10-12 16:04:34.125 285 12583.23 50.20 55132.78 88888.00 2009-10-12 16:04:34.250 285 12583.12 50.20 55132.80 88888.00 2009-10-12 16:04:34.375 285 12583.12 50.20 55132.78 88888.00 2009-10-12 16:04:34.500 285 12583.20 50.20 55132.78 88888.00 2009-10-12 16:04:34.625 285 12583.27 50.20 55132.78 88888.00 2009-10-12 16:04:34.750 285 12583.27 50.20 55132.75 88888.00 2009-10-12 16:04:34.875 285 12583.17 50.20 55132.72 88888.00 2009-10-12 16:04:35.000 285 12583.15 50.23 55132.72 88888.00 2009-10-12 16:04:35.125 285 12583.15 50.23 55132.75 88888.00 2009-10-12 16:04:35.250 285 12583.17 50.20 55132.75 88888.00 2009-10-12 16:04:35.375 285 12583.17 50.20 55132.75 88888.00 2009-10-12 16:04:35.500 285 12583.17 50.20 55132.75 88888.00 2009-10-12 16:04:35.625 285 12583.20 50.25 55132.78 88888.00 2009-10-12 16:04:35.750 285 12583.20 50.20 55132.78 88888.00 2009-10-12 16:04:35.875 285 12583.20 50.20 55132.75 88888.00 2009-10-12 16:04:36.000 285 12583.23 50.17 55132.75 88888.00 2009-10-12 16:04:36.125 285 12583.23 50.23 55132.75 88888.00 2009-10-12 16:04:36.250 285 12583.23 50.20 55132.78 88888.00 2009-10-12 16:04:36.375 285 12583.30 50.20 55132.75 88888.00 2009-10-12 16:04:36.500 285 12583.27 50.20 55132.75 88888.00 2009-10-12 16:04:36.625 285 12583.25 50.23 55132.72 88888.00 2009-10-12 16:04:36.750 285 12583.27 50.20 55132.75 88888.00 2009-10-12 16:04:36.875 285 12583.25 50.20 55132.78 88888.00 2009-10-12 16:04:37.000 285 12583.23 50.17 55132.78 88888.00 2009-10-12 16:04:37.125 285 12583.23 50.17 55132.75 88888.00 2009-10-12 16:04:37.250 285 12583.25 50.17 55132.72 88888.00 2009-10-12 16:04:37.375 285 12583.25 50.17 55132.72 88888.00 2009-10-12 16:04:37.500 285 12583.27 50.20 55132.72 88888.00 2009-10-12 16:04:37.625 285 12583.30 50.20 55132.75 88888.00 2009-10-12 16:04:37.750 285 12583.23 50.20 55132.75 88888.00 2009-10-12 16:04:37.875 285 12583.23 50.17 55132.72 88888.00 2009-10-12 16:04:38.000 285 12583.23 50.17 55132.70 88888.00 2009-10-12 16:04:38.125 285 12583.27 50.17 55132.70 88888.00 2009-10-12 16:04:38.250 285 12583.25 50.15 55132.72 88888.00 2009-10-12 16:04:38.375 285 12583.30 50.20 55132.72 88888.00 2009-10-12 16:04:38.500 285 12583.27 50.20 55132.75 88888.00 2009-10-12 16:04:38.625 285 12583.27 50.20 55132.75 88888.00 2009-10-12 16:04:38.750 285 12583.30 50.17 55132.75 88888.00 2009-10-12 16:04:38.875 285 12583.30 50.20 55132.75 88888.00 2009-10-12 16:04:39.000 285 12583.25 50.17 55132.72 88888.00 2009-10-12 16:04:39.125 285 12583.25 50.17 55132.75 88888.00 2009-10-12 16:04:39.250 285 12583.20 50.15 55132.72 88888.00 2009-10-12 16:04:39.375 285 12583.25 50.17 55132.72 88888.00 2009-10-12 16:04:39.500 285 12583.23 50.15 55132.72 88888.00 2009-10-12 16:04:39.625 285 12583.17 50.17 55132.72 88888.00 2009-10-12 16:04:39.750 285 12583.17 50.17 55132.72 88888.00 2009-10-12 16:04:39.875 285 12583.25 50.17 55132.75 88888.00 2009-10-12 16:04:40.000 285 12583.33 50.17 55132.75 88888.00 2009-10-12 16:04:40.125 285 12583.35 50.17 55132.78 88888.00 2009-10-12 16:04:40.250 285 12583.25 50.20 55132.78 88888.00 2009-10-12 16:04:40.375 285 12583.30 50.20 55132.75 88888.00 2009-10-12 16:04:40.500 285 12583.33 50.20 55132.75 88888.00 2009-10-12 16:04:40.625 285 12583.27 50.20 55132.75 88888.00 2009-10-12 16:04:40.750 285 12583.23 50.20 55132.75 88888.00 2009-10-12 16:04:40.875 285 12583.23 50.20 55132.72 88888.00 2009-10-12 16:04:41.000 285 12583.27 50.20 55132.72 88888.00 2009-10-12 16:04:41.125 285 12583.35 50.20 55132.75 88888.00 2009-10-12 16:04:41.250 285 12583.30 50.17 55132.75 88888.00 2009-10-12 16:04:41.375 285 12583.27 50.20 55132.78 88888.00 2009-10-12 16:04:41.500 285 12583.23 50.20 55132.78 88888.00 2009-10-12 16:04:41.625 285 12583.25 50.20 55132.75 88888.00 2009-10-12 16:04:41.750 285 12583.25 50.20 55132.75 88888.00 2009-10-12 16:04:41.875 285 12583.23 50.20 55132.75 88888.00 2009-10-12 16:04:42.000 285 12583.23 50.17 55132.75 88888.00 2009-10-12 16:04:42.125 285 12583.23 50.17 55132.78 88888.00 2009-10-12 16:04:42.250 285 12583.17 50.17 55132.78 88888.00 2009-10-12 16:04:42.375 285 12583.20 50.15 55132.75 88888.00 2009-10-12 16:04:42.500 285 12583.27 50.17 55132.72 88888.00 2009-10-12 16:04:42.625 285 12583.27 50.17 55132.75 88888.00 2009-10-12 16:04:42.750 285 12583.27 50.17 55132.75 88888.00 2009-10-12 16:04:42.875 285 12583.25 50.17 55132.75 88888.00 2009-10-12 16:04:43.000 285 12583.27 50.17 55132.72 88888.00 2009-10-12 16:04:43.125 285 12583.30 50.12 55132.72 88888.00 2009-10-12 16:04:43.250 285 12583.23 50.15 55132.72 88888.00 2009-10-12 16:04:43.375 285 12583.25 50.15 55132.75 88888.00 2009-10-12 16:04:43.500 285 12583.27 50.12 55132.72 88888.00 2009-10-12 16:04:43.625 285 12583.25 50.12 55132.72 88888.00 2009-10-12 16:04:43.750 285 12583.25 50.17 55132.72 88888.00 2009-10-12 16:04:43.875 285 12583.30 50.15 55132.75 88888.00 2009-10-12 16:04:44.000 285 12583.38 50.15 55132.75 88888.00 2009-10-12 16:04:44.125 285 12583.35 50.17 55132.72 88888.00 2009-10-12 16:04:44.250 285 12583.27 50.15 55132.75 88888.00 2009-10-12 16:04:44.375 285 12583.30 50.15 55132.72 88888.00 2009-10-12 16:04:44.500 285 12583.30 50.17 55132.70 88888.00 2009-10-12 16:04:44.625 285 12583.27 50.15 55132.72 88888.00 2009-10-12 16:04:44.750 285 12583.23 50.17 55132.75 88888.00 2009-10-12 16:04:44.875 285 12583.23 50.17 55132.75 88888.00 2009-10-12 16:04:45.000 285 12583.23 50.15 55132.75 88888.00 2009-10-12 16:04:45.125 285 12583.25 50.17 55132.72 88888.00 2009-10-12 16:04:45.250 285 12583.27 50.15 55132.75 88888.00 2009-10-12 16:04:45.375 285 12583.25 50.15 55132.72 88888.00 2009-10-12 16:04:45.500 285 12583.17 50.15 55132.72 88888.00 2009-10-12 16:04:45.625 285 12583.17 50.15 55132.75 88888.00 2009-10-12 16:04:45.750 285 12583.25 50.17 55132.75 88888.00 2009-10-12 16:04:45.875 285 12583.25 50.15 55132.75 88888.00 2009-10-12 16:04:46.000 285 12583.23 50.15 55132.75 88888.00 2009-10-12 16:04:46.125 285 12583.25 50.17 55132.75 88888.00 2009-10-12 16:04:46.250 285 12583.23 50.15 55132.75 88888.00 2009-10-12 16:04:46.375 285 12583.20 50.17 55132.75 88888.00 2009-10-12 16:04:46.500 285 12583.23 50.20 55132.75 88888.00 2009-10-12 16:04:46.625 285 12583.27 50.20 55132.75 88888.00 2009-10-12 16:04:46.750 285 12583.27 50.23 55132.75 88888.00 2009-10-12 16:04:46.875 285 12583.27 50.23 55132.75 88888.00 2009-10-12 16:04:47.000 285 12583.25 50.20 55132.72 88888.00 2009-10-12 16:04:47.125 285 12583.25 50.17 55132.72 88888.00 2009-10-12 16:04:47.250 285 12583.27 50.15 55132.72 88888.00 2009-10-12 16:04:47.375 285 12583.30 50.17 55132.72 88888.00 2009-10-12 16:04:47.500 285 12583.25 50.15 55132.70 88888.00 2009-10-12 16:04:47.625 285 12583.23 50.12 55132.70 88888.00 2009-10-12 16:04:47.750 285 12583.25 50.12 55132.72 88888.00 2009-10-12 16:04:47.875 285 12583.23 50.12 55132.75 88888.00 2009-10-12 16:04:48.000 285 12583.17 50.15 55132.72 88888.00 2009-10-12 16:04:48.125 285 12583.20 50.17 55132.72 88888.00 2009-10-12 16:04:48.250 285 12583.20 50.15 55132.72 88888.00 2009-10-12 16:04:48.375 285 12583.23 50.12 55132.70 88888.00 2009-10-12 16:04:48.500 285 12583.15 50.12 55132.75 88888.00 2009-10-12 16:04:48.625 285 12583.17 50.15 55132.75 88888.00 2009-10-12 16:04:48.750 285 12583.25 50.15 55132.70 88888.00 2009-10-12 16:04:48.875 285 12583.23 50.15 55132.70 88888.00 2009-10-12 16:04:49.000 285 12583.25 50.15 55132.70 88888.00 2009-10-12 16:04:49.125 285 12583.27 50.17 55132.68 88888.00 2009-10-12 16:04:49.250 285 12583.20 50.15 55132.68 88888.00 2009-10-12 16:04:49.375 285 12583.17 50.15 55132.70 88888.00 2009-10-12 16:04:49.500 285 12583.20 50.15 55132.68 88888.00 2009-10-12 16:04:49.625 285 12583.23 50.15 55132.68 88888.00 2009-10-12 16:04:49.750 285 12583.20 50.12 55132.68 88888.00 2009-10-12 16:04:49.875 285 12583.23 50.12 55132.72 88888.00 2009-10-12 16:04:50.000 285 12583.23 50.12 55132.68 88888.00 2009-10-12 16:04:50.125 285 12583.25 50.12 55132.70 88888.00 2009-10-12 16:04:50.250 285 12583.23 50.12 55132.75 88888.00 2009-10-12 16:04:50.375 285 12583.27 50.15 55132.72 88888.00 2009-10-12 16:04:50.500 285 12583.27 50.12 55132.72 88888.00 2009-10-12 16:04:50.625 285 12583.27 50.12 55132.70 88888.00 2009-10-12 16:04:50.750 285 12583.27 50.12 55132.70 88888.00 2009-10-12 16:04:50.875 285 12583.25 50.12 55132.70 88888.00 2009-10-12 16:04:51.000 285 12583.25 50.10 55132.72 88888.00 2009-10-12 16:04:51.125 285 12583.25 50.12 55132.72 88888.00 2009-10-12 16:04:51.250 285 12583.23 50.10 55132.72 88888.00 2009-10-12 16:04:51.375 285 12583.23 50.12 55132.70 88888.00 2009-10-12 16:04:51.500 285 12583.23 50.10 55132.72 88888.00 2009-10-12 16:04:51.625 285 12583.27 50.10 55132.72 88888.00 2009-10-12 16:04:51.750 285 12583.30 50.12 55132.72 88888.00 2009-10-12 16:04:51.875 285 12583.30 50.12 55132.72 88888.00 2009-10-12 16:04:52.000 285 12583.30 50.08 55132.70 88888.00 2009-10-12 16:04:52.125 285 12583.25 50.10 55132.70 88888.00 2009-10-12 16:04:52.250 285 12583.25 50.12 55132.70 88888.00 2009-10-12 16:04:52.375 285 12583.33 50.12 55132.72 88888.00 2009-10-12 16:04:52.500 285 12583.30 50.10 55132.70 88888.00 2009-10-12 16:04:52.625 285 12583.20 50.08 55132.70 88888.00 2009-10-12 16:04:52.750 285 12583.20 50.10 55132.70 88888.00 2009-10-12 16:04:52.875 285 12583.23 50.10 55132.70 88888.00 2009-10-12 16:04:53.000 285 12583.27 50.08 55132.68 88888.00 2009-10-12 16:04:53.125 285 12583.30 50.08 55132.72 88888.00 2009-10-12 16:04:53.250 285 12583.17 50.08 55132.72 88888.00 2009-10-12 16:04:53.375 285 12583.17 50.10 55132.70 88888.00 2009-10-12 16:04:53.500 285 12583.20 50.12 55132.72 88888.00 2009-10-12 16:04:53.625 285 12583.20 50.12 55132.68 88888.00 2009-10-12 16:04:53.750 285 12583.23 50.08 55132.70 88888.00 2009-10-12 16:04:53.875 285 12583.23 50.10 55132.70 88888.00 2009-10-12 16:04:54.000 285 12583.23 50.08 55132.70 88888.00 2009-10-12 16:04:54.125 285 12583.23 50.12 55132.70 88888.00 2009-10-12 16:04:54.250 285 12583.17 50.08 55132.72 88888.00 2009-10-12 16:04:54.375 285 12583.20 50.10 55132.70 88888.00 2009-10-12 16:04:54.500 285 12583.20 50.08 55132.70 88888.00 2009-10-12 16:04:54.625 285 12583.23 50.08 55132.72 88888.00 2009-10-12 16:04:54.750 285 12583.23 50.08 55132.70 88888.00 2009-10-12 16:04:54.875 285 12583.23 50.10 55132.70 88888.00 2009-10-12 16:04:55.000 285 12583.20 50.10 55132.70 88888.00 2009-10-12 16:04:55.125 285 12583.12 50.08 55132.70 88888.00 2009-10-12 16:04:55.250 285 12583.12 50.08 55132.72 88888.00 2009-10-12 16:04:55.375 285 12583.15 50.08 55132.72 88888.00 2009-10-12 16:04:55.500 285 12583.15 50.05 55132.70 88888.00 2009-10-12 16:04:55.625 285 12583.23 50.05 55132.70 88888.00 2009-10-12 16:04:55.750 285 12583.27 50.05 55132.72 88888.00 2009-10-12 16:04:55.875 285 12583.27 50.10 55132.75 88888.00 2009-10-12 16:04:56.000 285 12583.23 50.08 55132.75 88888.00 2009-10-12 16:04:56.125 285 12583.23 50.10 55132.75 88888.00 2009-10-12 16:04:56.250 285 12583.23 50.10 55132.72 88888.00 2009-10-12 16:04:56.375 285 12583.25 50.10 55132.72 88888.00 2009-10-12 16:04:56.500 285 12583.20 50.08 55132.68 88888.00 2009-10-12 16:04:56.625 285 12583.15 50.10 55132.68 88888.00 2009-10-12 16:04:56.750 285 12583.12 50.10 55132.70 88888.00 2009-10-12 16:04:56.875 285 12583.15 50.10 55132.70 88888.00 2009-10-12 16:04:57.000 285 12583.20 50.10 55132.70 88888.00 2009-10-12 16:04:57.125 285 12583.20 50.10 55132.70 88888.00 2009-10-12 16:04:57.250 285 12583.12 50.05 55132.72 88888.00 2009-10-12 16:04:57.375 285 12583.15 50.10 55132.72 88888.00 2009-10-12 16:04:57.500 285 12583.15 50.10 55132.72 88888.00 2009-10-12 16:04:57.625 285 12583.20 50.10 55132.70 88888.00 2009-10-12 16:04:57.750 285 12583.20 50.08 55132.68 88888.00 2009-10-12 16:04:57.875 285 12583.20 50.10 55132.72 88888.00 2009-10-12 16:04:58.000 285 12583.20 50.10 55132.72 88888.00 2009-10-12 16:04:58.125 285 12583.17 50.10 55132.70 88888.00 2009-10-12 16:04:58.250 285 12583.10 50.08 55132.68 88888.00 2009-10-12 16:04:58.375 285 12583.15 50.08 55132.68 88888.00 2009-10-12 16:04:58.500 285 12583.15 50.08 55132.70 88888.00 2009-10-12 16:04:58.625 285 12583.17 50.08 55132.72 88888.00 2009-10-12 16:04:58.750 285 12583.23 50.08 55132.72 88888.00 2009-10-12 16:04:58.875 285 12583.17 50.08 55132.72 88888.00 2009-10-12 16:04:59.000 285 12583.15 50.02 55132.68 88888.00 2009-10-12 16:04:59.125 285 12583.15 50.02 55132.72 88888.00 2009-10-12 16:04:59.250 285 12583.17 50.08 55132.72 88888.00 2009-10-12 16:04:59.375 285 12583.25 50.08 55132.68 88888.00 2009-10-12 16:04:59.500 285 12583.23 50.08 55132.68 88888.00 2009-10-12 16:04:59.625 285 12583.23 50.10 55132.65 88888.00 2009-10-12 16:04:59.750 285 12583.17 50.10 55132.65 88888.00 2009-10-12 16:04:59.875 285 12583.15 50.08 55132.65 88888.00 2009-10-12 16:05:00.000 285 12583.12 50.05 55132.68 88888.00 2009-10-12 16:05:00.125 285 12583.17 50.08 55132.68 88888.00 2009-10-12 16:05:00.250 285 12583.17 50.05 55132.68 88888.00 2009-10-12 16:05:00.375 285 12583.20 50.08 55132.65 88888.00 2009-10-12 16:05:00.500 285 12583.20 50.08 55132.65 88888.00 2009-10-12 16:05:00.625 285 12583.20 50.08 55132.65 88888.00 2009-10-12 16:05:00.750 285 12583.17 50.08 55132.65 88888.00 2009-10-12 16:05:00.875 285 12583.15 50.08 55132.68 88888.00 2009-10-12 16:05:01.000 285 12583.17 50.08 55132.68 88888.00 2009-10-12 16:05:01.125 285 12583.20 50.05 55132.70 88888.00 2009-10-12 16:05:01.250 285 12583.20 50.05 55132.72 88888.00 2009-10-12 16:05:01.375 285 12583.23 50.08 55132.70 88888.00 2009-10-12 16:05:01.500 285 12583.23 50.08 55132.72 88888.00 2009-10-12 16:05:01.625 285 12583.25 50.08 55132.68 88888.00 2009-10-12 16:05:01.750 285 12583.20 50.08 55132.68 88888.00 2009-10-12 16:05:01.875 285 12583.20 50.08 55132.68 88888.00 2009-10-12 16:05:02.000 285 12583.23 50.08 55132.65 88888.00 2009-10-12 16:05:02.125 285 12583.23 50.08 55132.68 88888.00 2009-10-12 16:05:02.250 285 12583.25 50.05 55132.72 88888.00 2009-10-12 16:05:02.375 285 12583.23 50.05 55132.68 88888.00 2009-10-12 16:05:02.500 285 12583.23 50.05 55132.68 88888.00 2009-10-12 16:05:02.625 285 12583.23 50.05 55132.68 88888.00 2009-10-12 16:05:02.750 285 12583.20 50.05 55132.68 88888.00 2009-10-12 16:05:02.875 285 12583.25 50.02 55132.68 88888.00 2009-10-12 16:05:03.000 285 12583.27 50.02 55132.68 88888.00 2009-10-12 16:05:03.125 285 12583.20 50.02 55132.70 88888.00 2009-10-12 16:05:03.250 285 12583.17 50.08 55132.72 88888.00 2009-10-12 16:05:03.375 285 12583.20 50.05 55132.70 88888.00 2009-10-12 16:05:03.500 285 12583.23 50.05 55132.70 88888.00 2009-10-12 16:05:03.625 285 12583.25 50.05 55132.70 88888.00 2009-10-12 16:05:03.750 285 12583.25 50.08 55132.70 88888.00 2009-10-12 16:05:03.875 285 12583.20 50.05 55132.70 88888.00 2009-10-12 16:05:04.000 285 12583.20 50.05 55132.70 88888.00 2009-10-12 16:05:04.125 285 12583.30 50.02 55132.70 88888.00 2009-10-12 16:05:04.250 285 12583.23 50.05 55132.70 88888.00 2009-10-12 16:05:04.375 285 12583.25 50.05 55132.75 88888.00 2009-10-12 16:05:04.500 285 12583.23 50.05 55132.72 88888.00 2009-10-12 16:05:04.625 285 12583.25 50.05 55132.70 88888.00 2009-10-12 16:05:04.750 285 12583.25 50.02 55132.70 88888.00 2009-10-12 16:05:04.875 285 12583.25 50.00 55132.70 88888.00 2009-10-12 16:05:05.000 285 12583.25 50.02 55132.70 88888.00 2009-10-12 16:05:05.125 285 12583.23 50.05 55132.70 88888.00 2009-10-12 16:05:05.250 285 12583.15 50.02 55132.72 88888.00 2009-10-12 16:05:05.375 285 12583.17 50.02 55132.72 88888.00 2009-10-12 16:05:05.500 285 12583.20 50.05 55132.72 88888.00 2009-10-12 16:05:05.625 285 12583.27 50.05 55132.68 88888.00 2009-10-12 16:05:05.750 285 12583.27 50.05 55132.68 88888.00 2009-10-12 16:05:05.875 285 12583.25 50.02 55132.68 88888.00 2009-10-12 16:05:06.000 285 12583.20 50.02 55132.65 88888.00 2009-10-12 16:05:06.125 285 12583.20 50.00 55132.68 88888.00 2009-10-12 16:05:06.250 285 12583.25 50.00 55132.68 88888.00 2009-10-12 16:05:06.375 285 12583.30 50.05 55132.65 88888.00 2009-10-12 16:05:06.500 285 12583.27 50.02 55132.68 88888.00 2009-10-12 16:05:06.625 285 12583.20 50.02 55132.62 88888.00 2009-10-12 16:05:06.750 285 12583.17 50.00 55132.68 88888.00 2009-10-12 16:05:06.875 285 12583.23 50.00 55132.65 88888.00 2009-10-12 16:05:07.000 285 12583.30 50.00 55132.65 88888.00 2009-10-12 16:05:07.125 285 12583.30 50.00 55132.68 88888.00 2009-10-12 16:05:07.250 285 12583.23 50.00 55132.68 88888.00 2009-10-12 16:05:07.375 285 12583.27 50.00 55132.68 88888.00 2009-10-12 16:05:07.500 285 12583.30 50.00 55132.68 88888.00 2009-10-12 16:05:07.625 285 12583.30 50.02 55132.65 88888.00 2009-10-12 16:05:07.750 285 12583.25 50.00 55132.68 88888.00 2009-10-12 16:05:07.875 285 12583.27 50.00 55132.68 88888.00 2009-10-12 16:05:08.000 285 12583.30 50.00 55132.62 88888.00 2009-10-12 16:05:08.125 285 12583.25 50.02 55132.62 88888.00 2009-10-12 16:05:08.250 285 12583.25 49.98 55132.65 88888.00 2009-10-12 16:05:08.375 285 12583.30 50.00 55132.62 88888.00 2009-10-12 16:05:08.500 285 12583.33 50.00 55132.65 88888.00 2009-10-12 16:05:08.625 285 12583.33 50.00 55132.65 88888.00 2009-10-12 16:05:08.750 285 12583.27 50.00 55132.68 88888.00 2009-10-12 16:05:08.875 285 12583.25 50.02 55132.68 88888.00 2009-10-12 16:05:09.000 285 12583.30 50.02 55132.68 88888.00 2009-10-12 16:05:09.125 285 12583.27 50.02 55132.65 88888.00 2009-10-12 16:05:09.250 285 12583.30 50.00 55132.68 88888.00 2009-10-12 16:05:09.375 285 12583.30 50.02 55132.68 88888.00 2009-10-12 16:05:09.500 285 12583.27 50.00 55132.65 88888.00 2009-10-12 16:05:09.625 285 12583.30 50.00 55132.62 88888.00 2009-10-12 16:05:09.750 285 12583.30 49.98 55132.65 88888.00 2009-10-12 16:05:09.875 285 12583.33 49.95 55132.65 88888.00 2009-10-12 16:05:10.000 285 12583.38 49.98 55132.62 88888.00 2009-10-12 16:05:10.125 285 12583.33 50.00 55132.62 88888.00 2009-10-12 16:05:10.250 285 12583.27 50.00 55132.65 88888.00 2009-10-12 16:05:10.375 285 12583.33 49.98 55132.65 88888.00 2009-10-12 16:05:10.500 285 12583.30 50.00 55132.68 88888.00 2009-10-12 16:05:10.625 285 12583.25 49.98 55132.65 88888.00 2009-10-12 16:05:10.750 285 12583.23 49.95 55132.65 88888.00 2009-10-12 16:05:10.875 285 12583.27 50.00 55132.65 88888.00 2009-10-12 16:05:11.000 285 12583.33 49.98 55132.68 88888.00 2009-10-12 16:05:11.125 285 12583.30 50.02 55132.68 88888.00 2009-10-12 16:05:11.250 285 12583.23 50.00 55132.68 88888.00 2009-10-12 16:05:11.375 285 12583.27 50.00 55132.68 88888.00 2009-10-12 16:05:11.500 285 12583.27 49.98 55132.72 88888.00 2009-10-12 16:05:11.625 285 12583.25 49.98 55132.70 88888.00 2009-10-12 16:05:11.750 285 12583.27 49.95 55132.70 88888.00 2009-10-12 16:05:11.875 285 12583.27 49.95 55132.68 88888.00 2009-10-12 16:05:12.000 285 12583.25 49.98 55132.68 88888.00 2009-10-12 16:05:12.125 285 12583.23 50.00 55132.68 88888.00 2009-10-12 16:05:12.250 285 12583.20 49.98 55132.70 88888.00 2009-10-12 16:05:12.375 285 12583.23 49.98 55132.70 88888.00 2009-10-12 16:05:12.500 285 12583.23 49.98 55132.68 88888.00 2009-10-12 16:05:12.625 285 12583.30 49.98 55132.65 88888.00 2009-10-12 16:05:12.750 285 12583.27 49.95 55132.65 88888.00 2009-10-12 16:05:12.875 285 12583.23 49.95 55132.65 88888.00 2009-10-12 16:05:13.000 285 12583.17 49.95 55132.65 88888.00 2009-10-12 16:05:13.125 285 12583.20 49.98 55132.68 88888.00 2009-10-12 16:05:13.250 285 12583.23 49.95 55132.70 88888.00 2009-10-12 16:05:13.375 285 12583.17 49.98 55132.70 88888.00 2009-10-12 16:05:13.500 285 12583.17 49.98 55132.70 88888.00 2009-10-12 16:05:13.625 285 12583.23 49.98 55132.72 88888.00 2009-10-12 16:05:13.750 285 12583.25 50.00 55132.72 88888.00 2009-10-12 16:05:13.875 285 12583.20 50.02 55132.70 88888.00 2009-10-12 16:05:14.000 285 12583.20 50.00 55132.72 88888.00 2009-10-12 16:05:14.125 285 12583.23 49.98 55132.72 88888.00 2009-10-12 16:05:14.250 285 12583.20 49.98 55132.70 88888.00 2009-10-12 16:05:14.375 285 12583.17 50.00 55132.70 88888.00 2009-10-12 16:05:14.500 285 12583.20 50.00 55132.70 88888.00 2009-10-12 16:05:14.625 285 12583.23 49.98 55132.70 88888.00 2009-10-12 16:05:14.750 285 12583.27 49.98 55132.68 88888.00 2009-10-12 16:05:14.875 285 12583.23 50.00 55132.70 88888.00 2009-10-12 16:05:15.000 285 12583.20 49.98 55132.68 88888.00 2009-10-12 16:05:15.125 285 12583.20 49.98 55132.70 88888.00 2009-10-12 16:05:15.250 285 12583.12 49.95 55132.72 88888.00 2009-10-12 16:05:15.375 285 12583.17 49.98 55132.70 88888.00 2009-10-12 16:05:15.500 285 12583.20 49.95 55132.68 88888.00 2009-10-12 16:05:15.625 285 12583.20 49.92 55132.68 88888.00 2009-10-12 16:05:15.750 285 12583.20 49.92 55132.68 88888.00 2009-10-12 16:05:15.875 285 12583.25 49.92 55132.65 88888.00 2009-10-12 16:05:16.000 285 12583.27 49.95 55132.68 88888.00 2009-10-12 16:05:16.125 285 12583.27 49.95 55132.68 88888.00 2009-10-12 16:05:16.250 285 12583.25 49.95 55132.68 88888.00 2009-10-12 16:05:16.375 285 12583.27 49.95 55132.70 88888.00 2009-10-12 16:05:16.500 285 12583.17 49.95 55132.70 88888.00 2009-10-12 16:05:16.625 285 12583.20 49.92 55132.68 88888.00 2009-10-12 16:05:16.750 285 12583.23 49.92 55132.65 88888.00 2009-10-12 16:05:16.875 285 12583.25 49.95 55132.65 88888.00 2009-10-12 16:05:17.000 285 12583.25 49.92 55132.65 88888.00 2009-10-12 16:05:17.125 285 12583.25 49.92 55132.68 88888.00 2009-10-12 16:05:17.250 285 12583.20 49.90 55132.68 88888.00 2009-10-12 16:05:17.375 285 12583.25 49.88 55132.70 88888.00 2009-10-12 16:05:17.500 285 12583.27 49.90 55132.70 88888.00 2009-10-12 16:05:17.625 285 12583.27 49.92 55132.68 88888.00 2009-10-12 16:05:17.750 285 12583.27 49.90 55132.68 88888.00 2009-10-12 16:05:17.875 285 12583.30 49.90 55132.68 88888.00 2009-10-12 16:05:18.000 285 12583.27 49.90 55132.68 88888.00 2009-10-12 16:05:18.125 285 12583.27 49.92 55132.68 88888.00 2009-10-12 16:05:18.250 285 12583.25 49.90 55132.68 88888.00 2009-10-12 16:05:18.375 285 12583.30 49.90 55132.65 88888.00 2009-10-12 16:05:18.500 285 12583.33 49.92 55132.68 88888.00 2009-10-12 16:05:18.625 285 12583.35 49.92 55132.68 88888.00 2009-10-12 16:05:18.750 285 12583.33 49.92 55132.68 88888.00 2009-10-12 16:05:18.875 285 12583.30 49.92 55132.68 88888.00 2009-10-12 16:05:19.000 285 12583.25 49.90 55132.65 88888.00 2009-10-12 16:05:19.125 285 12583.25 49.92 55132.68 88888.00 2009-10-12 16:05:19.250 285 12583.20 49.90 55132.68 88888.00 2009-10-12 16:05:19.375 285 12583.17 49.90 55132.65 88888.00 2009-10-12 16:05:19.500 285 12583.15 49.92 55132.62 88888.00 2009-10-12 16:05:19.625 285 12583.17 49.90 55132.68 88888.00 2009-10-12 16:05:19.750 285 12583.20 49.90 55132.70 88888.00 2009-10-12 16:05:19.875 285 12583.23 49.92 55132.70 88888.00 2009-10-12 16:05:20.000 285 12583.25 49.92 55132.68 88888.00 2009-10-12 16:05:20.125 285 12583.25 49.90 55132.68 88888.00 2009-10-12 16:05:20.250 285 12583.20 49.90 55132.68 88888.00 2009-10-12 16:05:20.375 285 12583.20 49.92 55132.68 88888.00 2009-10-12 16:05:20.500 285 12583.27 49.92 55132.68 88888.00 2009-10-12 16:05:20.625 285 12583.27 49.90 55132.68 88888.00 2009-10-12 16:05:20.750 285 12583.30 49.88 55132.70 88888.00 2009-10-12 16:05:20.875 285 12583.27 49.88 55132.70 88888.00 2009-10-12 16:05:21.000 285 12583.23 49.90 55132.68 88888.00 2009-10-12 16:05:21.125 285 12583.20 49.90 55132.68 88888.00 2009-10-12 16:05:21.250 285 12583.27 49.90 55132.72 88888.00 2009-10-12 16:05:21.375 285 12583.33 49.90 55132.70 88888.00 2009-10-12 16:05:21.500 285 12583.30 49.90 55132.65 88888.00 2009-10-12 16:05:21.625 285 12583.33 49.88 55132.65 88888.00 2009-10-12 16:05:21.750 285 12583.35 49.88 55132.68 88888.00 2009-10-12 16:05:21.875 285 12583.33 49.88 55132.68 88888.00 2009-10-12 16:05:22.000 285 12583.27 49.90 55132.65 88888.00 2009-10-12 16:05:22.125 285 12583.23 49.90 55132.65 88888.00 2009-10-12 16:05:22.250 285 12583.17 49.88 55132.68 88888.00 2009-10-12 16:05:22.375 285 12583.23 49.90 55132.65 88888.00 2009-10-12 16:05:22.500 285 12583.23 49.90 55132.68 88888.00 2009-10-12 16:05:22.625 285 12583.23 49.90 55132.68 88888.00 2009-10-12 16:05:22.750 285 12583.27 49.90 55132.70 88888.00 2009-10-12 16:05:22.875 285 12583.33 49.88 55132.70 88888.00 2009-10-12 16:05:23.000 285 12583.35 49.88 55132.68 88888.00 2009-10-12 16:05:23.125 285 12583.33 49.90 55132.62 88888.00 2009-10-12 16:05:23.250 285 12583.27 49.90 55132.65 88888.00 2009-10-12 16:05:23.375 285 12583.30 49.90 55132.62 88888.00 2009-10-12 16:05:23.500 285 12583.27 49.90 55132.62 88888.00 2009-10-12 16:05:23.625 285 12583.27 49.90 55132.62 88888.00 2009-10-12 16:05:23.750 285 12583.27 49.90 55132.62 88888.00 2009-10-12 16:05:23.875 285 12583.25 49.88 55132.60 88888.00 2009-10-12 16:05:24.000 285 12583.25 49.85 55132.60 88888.00 2009-10-12 16:05:24.125 285 12583.27 49.88 55132.62 88888.00 2009-10-12 16:05:24.250 285 12583.23 49.88 55132.65 88888.00 2009-10-12 16:05:24.375 285 12583.25 49.88 55132.62 88888.00 2009-10-12 16:05:24.500 285 12583.33 49.88 55132.62 88888.00 2009-10-12 16:05:24.625 285 12583.45 49.88 55132.65 88888.00 2009-10-12 16:05:24.750 285 12583.45 49.90 55132.65 88888.00 2009-10-12 16:05:24.875 285 12583.40 49.88 55132.65 88888.00 2009-10-12 16:05:25.000 285 12583.33 49.90 55132.70 88888.00 2009-10-12 16:05:25.125 285 12583.33 49.90 55132.68 88888.00 2009-10-12 16:05:25.250 285 12583.30 49.90 55132.68 88888.00 2009-10-12 16:05:25.375 285 12583.23 49.88 55132.62 88888.00 2009-10-12 16:05:25.500 285 12583.25 49.85 55132.65 88888.00 2009-10-12 16:05:25.625 285 12583.27 49.85 55132.70 88888.00 2009-10-12 16:05:25.750 285 12583.27 49.88 55132.68 88888.00 2009-10-12 16:05:25.875 285 12583.27 49.90 55132.68 88888.00 2009-10-12 16:05:26.000 285 12583.30 49.88 55132.68 88888.00 2009-10-12 16:05:26.125 285 12583.30 49.88 55132.65 88888.00 2009-10-12 16:05:26.250 285 12583.23 49.88 55132.62 88888.00 2009-10-12 16:05:26.375 285 12583.23 49.90 55132.65 88888.00 2009-10-12 16:05:26.500 285 12583.25 49.90 55132.65 88888.00 2009-10-12 16:05:26.625 285 12583.25 49.88 55132.65 88888.00 2009-10-12 16:05:26.750 285 12583.27 49.85 55132.62 88888.00 2009-10-12 16:05:26.875 285 12583.27 49.85 55132.62 88888.00 2009-10-12 16:05:27.000 285 12583.27 49.85 55132.60 88888.00 2009-10-12 16:05:27.125 285 12583.27 49.85 55132.62 88888.00 2009-10-12 16:05:27.250 285 12583.25 49.85 55132.62 88888.00 2009-10-12 16:05:27.375 285 12583.33 49.88 55132.62 88888.00 2009-10-12 16:05:27.500 285 12583.35 49.90 55132.65 88888.00 2009-10-12 16:05:27.625 285 12583.33 49.85 55132.62 88888.00 2009-10-12 16:05:27.750 285 12583.30 49.90 55132.65 88888.00 2009-10-12 16:05:27.875 285 12583.33 49.88 55132.65 88888.00 2009-10-12 16:05:28.000 285 12583.38 49.85 55132.68 88888.00 2009-10-12 16:05:28.125 285 12583.38 49.88 55132.65 88888.00 2009-10-12 16:05:28.250 285 12583.27 49.90 55132.70 88888.00 2009-10-12 16:05:28.375 285 12583.30 49.88 55132.70 88888.00 2009-10-12 16:05:28.500 285 12583.33 49.85 55132.68 88888.00 2009-10-12 16:05:28.625 285 12583.35 49.85 55132.68 88888.00 2009-10-12 16:05:28.750 285 12583.40 49.85 55132.68 88888.00 2009-10-12 16:05:28.875 285 12583.40 49.83 55132.68 88888.00 2009-10-12 16:05:29.000 285 12583.38 49.85 55132.65 88888.00 2009-10-12 16:05:29.125 285 12583.33 49.88 55132.68 88888.00 2009-10-12 16:05:29.250 285 12583.27 49.85 55132.70 88888.00 2009-10-12 16:05:29.375 285 12583.30 49.83 55132.68 88888.00 2009-10-12 16:05:29.500 285 12583.27 49.83 55132.68 88888.00 2009-10-12 16:05:29.625 285 12583.30 49.85 55132.68 88888.00 2009-10-12 16:05:29.750 285 12583.33 49.85 55132.65 88888.00 2009-10-12 16:05:29.875 285 12583.33 49.88 55132.70 88888.00 2009-10-12 16:05:30.000 285 12583.33 49.88 55132.68 88888.00 2009-10-12 16:05:30.125 285 12583.30 49.85 55132.68 88888.00 2009-10-12 16:05:30.250 285 12583.33 49.85 55132.68 88888.00 2009-10-12 16:05:30.375 285 12583.40 49.85 55132.68 88888.00 2009-10-12 16:05:30.500 285 12583.35 49.88 55132.68 88888.00 2009-10-12 16:05:30.625 285 12583.33 49.85 55132.62 88888.00 2009-10-12 16:05:30.750 285 12583.33 49.85 55132.62 88888.00 2009-10-12 16:05:30.875 285 12583.40 49.85 55132.65 88888.00 2009-10-12 16:05:31.000 285 12583.40 49.85 55132.68 88888.00 2009-10-12 16:05:31.125 285 12583.30 49.85 55132.65 88888.00 2009-10-12 16:05:31.250 285 12583.30 49.83 55132.65 88888.00 2009-10-12 16:05:31.375 285 12583.38 49.83 55132.65 88888.00 2009-10-12 16:05:31.500 285 12583.40 49.83 55132.65 88888.00 2009-10-12 16:05:31.625 285 12583.35 49.83 55132.65 88888.00 2009-10-12 16:05:31.750 285 12583.35 49.83 55132.65 88888.00 2009-10-12 16:05:31.875 285 12583.42 49.83 55132.65 88888.00 2009-10-12 16:05:32.000 285 12583.38 49.80 55132.62 88888.00 2009-10-12 16:05:32.125 285 12583.38 49.83 55132.62 88888.00 2009-10-12 16:05:32.250 285 12583.40 49.83 55132.68 88888.00 2009-10-12 16:05:32.375 285 12583.38 49.83 55132.68 88888.00 2009-10-12 16:05:32.500 285 12583.38 49.83 55132.68 88888.00 2009-10-12 16:05:32.625 285 12583.48 49.83 55132.65 88888.00 2009-10-12 16:05:32.750 285 12583.52 49.85 55132.62 88888.00 2009-10-12 16:05:32.875 285 12583.50 49.83 55132.68 88888.00 2009-10-12 16:05:33.000 285 12583.45 49.83 55132.65 88888.00 2009-10-12 16:05:33.125 285 12583.45 49.83 55132.65 88888.00 2009-10-12 16:05:33.250 285 12583.45 49.83 55132.65 88888.00 2009-10-12 16:05:33.375 285 12583.52 49.85 55132.68 88888.00 2009-10-12 16:05:33.500 285 12583.50 49.88 55132.68 88888.00 2009-10-12 16:05:33.625 285 12583.48 49.85 55132.65 88888.00 2009-10-12 16:05:33.750 285 12583.50 49.85 55132.65 88888.00 2009-10-12 16:05:33.875 285 12583.50 49.85 55132.65 88888.00 2009-10-12 16:05:34.000 285 12583.50 49.85 55132.62 88888.00 2009-10-12 16:05:34.125 285 12583.45 49.85 55132.62 88888.00 2009-10-12 16:05:34.250 285 12583.40 49.80 55132.60 88888.00 2009-10-12 16:05:34.375 285 12583.42 49.83 55132.60 88888.00 2009-10-12 16:05:34.500 285 12583.40 49.83 55132.60 88888.00 2009-10-12 16:05:34.625 285 12583.42 49.83 55132.62 88888.00 2009-10-12 16:05:34.750 285 12583.42 49.83 55132.62 88888.00 2009-10-12 16:05:34.875 285 12583.42 49.83 55132.62 88888.00 2009-10-12 16:05:35.000 285 12583.48 49.83 55132.62 88888.00 2009-10-12 16:05:35.125 285 12583.40 49.83 55132.62 88888.00 2009-10-12 16:05:35.250 285 12583.38 49.85 55132.62 88888.00 2009-10-12 16:05:35.375 285 12583.40 49.85 55132.65 88888.00 2009-10-12 16:05:35.500 285 12583.48 49.85 55132.65 88888.00 2009-10-12 16:05:35.625 285 12583.45 49.85 55132.62 88888.00 2009-10-12 16:05:35.750 285 12583.40 49.83 55132.62 88888.00 2009-10-12 16:05:35.875 285 12583.40 49.83 55132.60 88888.00 2009-10-12 16:05:36.000 285 12583.38 49.85 55132.60 88888.00 2009-10-12 16:05:36.125 285 12583.35 49.83 55132.60 88888.00 2009-10-12 16:05:36.250 285 12583.33 49.83 55132.62 88888.00 2009-10-12 16:05:36.375 285 12583.35 49.83 55132.65 88888.00 2009-10-12 16:05:36.500 285 12583.40 49.83 55132.65 88888.00 2009-10-12 16:05:36.625 285 12583.48 49.83 55132.65 88888.00 2009-10-12 16:05:36.750 285 12583.45 49.85 55132.65 88888.00 2009-10-12 16:05:36.875 285 12583.35 49.83 55132.62 88888.00 2009-10-12 16:05:37.000 285 12583.35 49.85 55132.57 88888.00 2009-10-12 16:05:37.125 285 12583.38 49.83 55132.60 88888.00 2009-10-12 16:05:37.250 285 12583.40 49.80 55132.57 88888.00 2009-10-12 16:05:37.375 285 12583.40 49.83 55132.62 88888.00 2009-10-12 16:05:37.500 285 12583.38 49.83 55132.62 88888.00 2009-10-12 16:05:37.625 285 12583.33 49.83 55132.62 88888.00 2009-10-12 16:05:37.750 285 12583.33 49.85 55132.65 88888.00 2009-10-12 16:05:37.875 285 12583.38 49.85 55132.65 88888.00 2009-10-12 16:05:38.000 285 12583.35 49.83 55132.62 88888.00 2009-10-12 16:05:38.125 285 12583.35 49.83 55132.62 88888.00 2009-10-12 16:05:38.250 285 12583.33 49.83 55132.62 88888.00 2009-10-12 16:05:38.375 285 12583.35 49.85 55132.65 88888.00 2009-10-12 16:05:38.500 285 12583.40 49.85 55132.65 88888.00 2009-10-12 16:05:38.625 285 12583.40 49.85 55132.62 88888.00 2009-10-12 16:05:38.750 285 12583.30 49.88 55132.65 88888.00 2009-10-12 16:05:38.875 285 12583.25 49.85 55132.65 88888.00 2009-10-12 16:05:39.000 285 12583.27 49.83 55132.62 88888.00 2009-10-12 16:05:39.125 285 12583.33 49.83 55132.62 88888.00 2009-10-12 16:05:39.250 285 12583.27 49.83 55132.65 88888.00 2009-10-12 16:05:39.375 285 12583.30 49.83 55132.65 88888.00 2009-10-12 16:05:39.500 285 12583.30 49.85 55132.68 88888.00 2009-10-12 16:05:39.625 285 12583.35 49.85 55132.68 88888.00 2009-10-12 16:05:39.750 285 12583.40 49.85 55132.65 88888.00 2009-10-12 16:05:39.875 285 12583.45 49.83 55132.62 88888.00 2009-10-12 16:05:40.000 285 12583.40 49.83 55132.65 88888.00 2009-10-12 16:05:40.125 285 12583.35 49.85 55132.68 88888.00 2009-10-12 16:05:40.250 285 12583.33 49.83 55132.68 88888.00 2009-10-12 16:05:40.375 285 12583.35 49.83 55132.68 88888.00 2009-10-12 16:05:40.500 285 12583.35 49.85 55132.62 88888.00 2009-10-12 16:05:40.625 285 12583.38 49.85 55132.65 88888.00 2009-10-12 16:05:40.750 285 12583.40 49.85 55132.62 88888.00 2009-10-12 16:05:40.875 285 12583.38 49.80 55132.62 88888.00 2009-10-12 16:05:41.000 285 12583.35 49.83 55132.62 88888.00 2009-10-12 16:05:41.125 285 12583.33 49.83 55132.65 88888.00 2009-10-12 16:05:41.250 285 12583.38 49.83 55132.65 88888.00 2009-10-12 16:05:41.375 285 12583.38 49.85 55132.65 88888.00 2009-10-12 16:05:41.500 285 12583.35 49.83 55132.60 88888.00 2009-10-12 16:05:41.625 285 12583.30 49.83 55132.62 88888.00 2009-10-12 16:05:41.750 285 12583.38 49.83 55132.65 88888.00 2009-10-12 16:05:41.875 285 12583.40 49.80 55132.65 88888.00 2009-10-12 16:05:42.000 285 12583.33 49.83 55132.60 88888.00 2009-10-12 16:05:42.125 285 12583.27 49.83 55132.65 88888.00 2009-10-12 16:05:42.250 285 12583.30 49.80 55132.62 88888.00 2009-10-12 16:05:42.375 285 12583.40 49.85 55132.62 88888.00 2009-10-12 16:05:42.500 285 12583.42 49.85 55132.62 88888.00 2009-10-12 16:05:42.625 285 12583.40 49.83 55132.62 88888.00 2009-10-12 16:05:42.750 285 12583.40 49.83 55132.65 88888.00 2009-10-12 16:05:42.875 285 12583.33 49.88 55132.62 88888.00 2009-10-12 16:05:43.000 285 12583.35 49.85 55132.60 88888.00 2009-10-12 16:05:43.125 285 12583.33 49.83 55132.62 88888.00 2009-10-12 16:05:43.250 285 12583.30 49.83 55132.62 88888.00 2009-10-12 16:05:43.375 285 12583.33 49.85 55132.62 88888.00 2009-10-12 16:05:43.500 285 12583.27 49.85 55132.62 88888.00 2009-10-12 16:05:43.625 285 12583.25 49.83 55132.60 88888.00 2009-10-12 16:05:43.750 285 12583.27 49.85 55132.60 88888.00 2009-10-12 16:05:43.875 285 12583.30 49.85 55132.62 88888.00 2009-10-12 16:05:44.000 285 12583.30 49.83 55132.57 88888.00 2009-10-12 16:05:44.125 285 12583.30 49.83 55132.60 88888.00 2009-10-12 16:05:44.250 285 12583.27 49.85 55132.65 88888.00 2009-10-12 16:05:44.375 285 12583.23 49.85 55132.62 88888.00 2009-10-12 16:05:44.500 285 12583.25 49.85 55132.62 88888.00 2009-10-12 16:05:44.625 285 12583.27 49.85 55132.62 88888.00 2009-10-12 16:05:44.750 285 12583.35 49.85 55132.60 88888.00 2009-10-12 16:05:44.875 285 12583.42 49.85 55132.65 88888.00 2009-10-12 16:05:45.000 285 12583.35 49.85 55132.62 88888.00 2009-10-12 16:05:45.125 285 12583.30 49.85 55132.65 88888.00 2009-10-12 16:05:45.250 285 12583.30 49.83 55132.60 88888.00 2009-10-12 16:05:45.375 285 12583.38 49.83 55132.62 88888.00 2009-10-12 16:05:45.500 285 12583.40 49.85 55132.60 88888.00 2009-10-12 16:05:45.625 285 12583.35 49.85 55132.62 88888.00 2009-10-12 16:05:45.750 285 12583.35 49.88 55132.62 88888.00 2009-10-12 16:05:45.875 285 12583.35 49.85 55132.62 88888.00 2009-10-12 16:05:46.000 285 12583.30 49.85 55132.60 88888.00 2009-10-12 16:05:46.125 285 12583.30 49.88 55132.62 88888.00 2009-10-12 16:05:46.250 285 12583.27 49.85 55132.62 88888.00 2009-10-12 16:05:46.375 285 12583.27 49.85 55132.60 88888.00 2009-10-12 16:05:46.500 285 12583.27 49.85 55132.62 88888.00 2009-10-12 16:05:46.625 285 12583.30 49.85 55132.62 88888.00 2009-10-12 16:05:46.750 285 12583.27 49.83 55132.62 88888.00 2009-10-12 16:05:46.875 285 12583.23 49.83 55132.65 88888.00 2009-10-12 16:05:47.000 285 12583.25 49.85 55132.62 88888.00 2009-10-12 16:05:47.125 285 12583.23 49.85 55132.65 88888.00 2009-10-12 16:05:47.250 285 12583.23 49.83 55132.68 88888.00 2009-10-12 16:05:47.375 285 12583.33 49.83 55132.65 88888.00 2009-10-12 16:05:47.500 285 12583.33 49.83 55132.62 88888.00 2009-10-12 16:05:47.625 285 12583.27 49.85 55132.62 88888.00 2009-10-12 16:05:47.750 285 12583.23 49.85 55132.62 88888.00 2009-10-12 16:05:47.875 285 12583.27 49.85 55132.62 88888.00 2009-10-12 16:05:48.000 285 12583.27 49.85 55132.62 88888.00 2009-10-12 16:05:48.125 285 12583.27 49.85 55132.62 88888.00 2009-10-12 16:05:48.250 285 12583.25 49.83 55132.62 88888.00 2009-10-12 16:05:48.375 285 12583.25 49.83 55132.62 88888.00 2009-10-12 16:05:48.500 285 12583.23 49.83 55132.65 88888.00 2009-10-12 16:05:48.625 285 12583.23 49.83 55132.65 88888.00 2009-10-12 16:05:48.750 285 12583.25 49.85 55132.65 88888.00 2009-10-12 16:05:48.875 285 12583.23 49.85 55132.65 88888.00 2009-10-12 16:05:49.000 285 12583.23 49.85 55132.68 88888.00 2009-10-12 16:05:49.125 285 12583.25 49.88 55132.68 88888.00 2009-10-12 16:05:49.250 285 12583.20 49.88 55132.70 88888.00 2009-10-12 16:05:49.375 285 12583.17 49.90 55132.68 88888.00 2009-10-12 16:05:49.500 285 12583.15 49.90 55132.68 88888.00 2009-10-12 16:05:49.625 285 12583.20 49.88 55132.68 88888.00 2009-10-12 16:05:49.750 285 12583.27 49.85 55132.68 88888.00 2009-10-12 16:05:49.875 285 12583.30 49.85 55132.68 88888.00 2009-10-12 16:05:50.000 285 12583.25 49.85 55132.65 88888.00 2009-10-12 16:05:50.125 285 12583.25 49.88 55132.65 88888.00 2009-10-12 16:05:50.250 285 12583.23 49.85 55132.62 88888.00 2009-10-12 16:05:50.375 285 12583.27 49.85 55132.62 88888.00 2009-10-12 16:05:50.500 285 12583.23 49.88 55132.65 88888.00 2009-10-12 16:05:50.625 285 12583.12 49.85 55132.65 88888.00 2009-10-12 16:05:50.750 285 12583.10 49.85 55132.65 88888.00 2009-10-12 16:05:50.875 285 12583.15 49.88 55132.60 88888.00 2009-10-12 16:05:51.000 285 12583.23 49.88 55132.62 88888.00 2009-10-12 16:05:51.125 285 12583.23 49.85 55132.62 88888.00 2009-10-12 16:05:51.250 285 12583.17 49.83 55132.60 88888.00 2009-10-12 16:05:51.375 285 12583.12 49.80 55132.60 88888.00 2009-10-12 16:05:51.500 285 12583.20 49.83 55132.60 88888.00 2009-10-12 16:05:51.625 285 12583.30 49.83 55132.62 88888.00 2009-10-12 16:05:51.750 285 12583.27 49.83 55132.65 88888.00 2009-10-12 16:05:51.875 285 12583.20 49.83 55132.62 88888.00 2009-10-12 16:05:52.000 285 12583.17 49.80 55132.60 88888.00 2009-10-12 16:05:52.125 285 12583.17 49.80 55132.62 88888.00 2009-10-12 16:05:52.250 285 12583.15 49.83 55132.62 88888.00 2009-10-12 16:05:52.375 285 12583.17 49.83 55132.62 88888.00 2009-10-12 16:05:52.500 285 12583.15 49.83 55132.62 88888.00 2009-10-12 16:05:52.625 285 12583.17 49.85 55132.62 88888.00 2009-10-12 16:05:52.750 285 12583.20 49.85 55132.60 88888.00 2009-10-12 16:05:52.875 285 12583.23 49.83 55132.65 88888.00 2009-10-12 16:05:53.000 285 12583.20 49.83 55132.62 88888.00 2009-10-12 16:05:53.125 285 12583.23 49.83 55132.65 88888.00 2009-10-12 16:05:53.250 285 12583.23 49.83 55132.62 88888.00 2009-10-12 16:05:53.375 285 12583.23 49.85 55132.60 88888.00 2009-10-12 16:05:53.500 285 12583.23 49.83 55132.60 88888.00 2009-10-12 16:05:53.625 285 12583.17 49.83 55132.65 88888.00 2009-10-12 16:05:53.750 285 12583.15 49.85 55132.65 88888.00 2009-10-12 16:05:53.875 285 12583.17 49.83 55132.70 88888.00 2009-10-12 16:05:54.000 285 12583.20 49.85 55132.70 88888.00 2009-10-12 16:05:54.125 285 12583.17 49.83 55132.65 88888.00 2009-10-12 16:05:54.250 285 12583.15 49.83 55132.68 88888.00 2009-10-12 16:05:54.375 285 12583.17 49.83 55132.65 88888.00 2009-10-12 16:05:54.500 285 12583.20 49.83 55132.65 88888.00 2009-10-12 16:05:54.625 285 12583.20 49.83 55132.65 88888.00 2009-10-12 16:05:54.750 285 12583.20 49.83 55132.65 88888.00 2009-10-12 16:05:54.875 285 12583.20 49.83 55132.65 88888.00 2009-10-12 16:05:55.000 285 12583.20 49.83 55132.65 88888.00 2009-10-12 16:05:55.125 285 12583.20 49.83 55132.68 88888.00 2009-10-12 16:05:55.250 285 12583.23 49.80 55132.68 88888.00 2009-10-12 16:05:55.375 285 12583.25 49.80 55132.68 88888.00 2009-10-12 16:05:55.500 285 12583.23 49.80 55132.60 88888.00 2009-10-12 16:05:55.625 285 12583.20 49.80 55132.65 88888.00 2009-10-12 16:05:55.750 285 12583.20 49.80 55132.65 88888.00 2009-10-12 16:05:55.875 285 12583.25 49.80 55132.62 88888.00 2009-10-12 16:05:56.000 285 12583.23 49.77 55132.60 88888.00 2009-10-12 16:05:56.125 285 12583.20 49.80 55132.62 88888.00 2009-10-12 16:05:56.250 285 12583.17 49.77 55132.62 88888.00 2009-10-12 16:05:56.375 285 12583.17 49.80 55132.62 88888.00 2009-10-12 16:05:56.500 285 12583.17 49.77 55132.60 88888.00 2009-10-12 16:05:56.625 285 12583.17 49.80 55132.62 88888.00 2009-10-12 16:05:56.750 285 12583.20 49.80 55132.62 88888.00 2009-10-12 16:05:56.875 285 12583.27 49.83 55132.65 88888.00 2009-10-12 16:05:57.000 285 12583.27 49.83 55132.62 88888.00 2009-10-12 16:05:57.125 285 12583.27 49.80 55132.65 88888.00 2009-10-12 16:05:57.250 285 12583.27 49.80 55132.65 88888.00 2009-10-12 16:05:57.375 285 12583.30 49.80 55132.65 88888.00 2009-10-12 16:05:57.500 285 12583.33 49.80 55132.65 88888.00 2009-10-12 16:05:57.625 285 12583.27 49.77 55132.62 88888.00 2009-10-12 16:05:57.750 285 12583.27 49.80 55132.65 88888.00 2009-10-12 16:05:57.875 285 12583.27 49.80 55132.62 88888.00 2009-10-12 16:05:58.000 285 12583.30 49.77 55132.65 88888.00 2009-10-12 16:05:58.125 285 12583.33 49.77 55132.65 88888.00 2009-10-12 16:05:58.250 285 12583.30 49.77 55132.68 88888.00 2009-10-12 16:05:58.375 285 12583.30 49.80 55132.65 88888.00 2009-10-12 16:05:58.500 285 12583.33 49.80 55132.68 88888.00 2009-10-12 16:05:58.625 285 12583.27 49.80 55132.65 88888.00 2009-10-12 16:05:58.750 285 12583.30 49.80 55132.65 88888.00 2009-10-12 16:05:58.875 285 12583.35 49.77 55132.68 88888.00 2009-10-12 16:05:59.000 285 12583.33 49.75 55132.65 88888.00 2009-10-12 16:05:59.125 285 12583.25 49.77 55132.68 88888.00 2009-10-12 16:05:59.250 285 12583.27 49.77 55132.68 88888.00 2009-10-12 16:05:59.375 285 12583.30 49.77 55132.68 88888.00 2009-10-12 16:05:59.500 285 12583.25 49.80 55132.65 88888.00 2009-10-12 16:05:59.625 285 12583.25 49.77 55132.62 88888.00 2009-10-12 16:05:59.750 285 12583.25 49.77 55132.62 88888.00 2009-10-12 16:05:59.875 285 12583.25 49.80 55132.65 88888.00 2009-10-12 16:06:00.000 285 12583.38 49.80 55132.62 88888.00 2009-10-12 16:06:00.125 285 12583.33 49.83 55132.62 88888.00 2009-10-12 16:06:00.250 285 12583.23 49.80 55132.68 88888.00 2009-10-12 16:06:00.375 285 12583.20 49.80 55132.68 88888.00 2009-10-12 16:06:00.500 285 12583.20 49.80 55132.68 88888.00 2009-10-12 16:06:00.625 285 12583.17 49.83 55132.68 88888.00 2009-10-12 16:06:00.750 285 12583.17 49.83 55132.65 88888.00 2009-10-12 16:06:00.875 285 12583.20 49.80 55132.65 88888.00 2009-10-12 16:06:01.000 285 12583.17 49.80 55132.62 88888.00 2009-10-12 16:06:01.125 285 12583.17 49.83 55132.62 88888.00 2009-10-12 16:06:01.250 285 12583.20 49.77 55132.62 88888.00 2009-10-12 16:06:01.375 285 12583.30 49.77 55132.62 88888.00 2009-10-12 16:06:01.500 285 12583.27 49.77 55132.65 88888.00 2009-10-12 16:06:01.625 285 12583.25 49.80 55132.62 88888.00 2009-10-12 16:06:01.750 285 12583.25 49.80 55132.65 88888.00 2009-10-12 16:06:01.875 285 12583.23 49.77 55132.68 88888.00 2009-10-12 16:06:02.000 285 12583.23 49.77 55132.68 88888.00 2009-10-12 16:06:02.125 285 12583.27 49.80 55132.65 88888.00 2009-10-12 16:06:02.250 285 12583.25 49.77 55132.62 88888.00 2009-10-12 16:06:02.375 285 12583.23 49.77 55132.60 88888.00 2009-10-12 16:06:02.500 285 12583.20 49.77 55132.60 88888.00 2009-10-12 16:06:02.625 285 12583.23 49.80 55132.62 88888.00 2009-10-12 16:06:02.750 285 12583.25 49.77 55132.62 88888.00 2009-10-12 16:06:02.875 285 12583.25 49.80 55132.62 88888.00 2009-10-12 16:06:03.000 285 12583.23 49.77 55132.60 88888.00 2009-10-12 16:06:03.125 285 12583.23 49.77 55132.62 88888.00 2009-10-12 16:06:03.250 285 12583.25 49.77 55132.62 88888.00 2009-10-12 16:06:03.375 285 12583.27 49.80 55132.62 88888.00 2009-10-12 16:06:03.500 285 12583.25 49.77 55132.62 88888.00 2009-10-12 16:06:03.625 285 12583.25 49.77 55132.57 88888.00 2009-10-12 16:06:03.750 285 12583.25 49.77 55132.62 88888.00 2009-10-12 16:06:03.875 285 12583.20 49.77 55132.65 88888.00 2009-10-12 16:06:04.000 285 12583.17 49.77 55132.60 88888.00 2009-10-12 16:06:04.125 285 12583.23 49.77 55132.65 88888.00 2009-10-12 16:06:04.250 285 12583.20 49.75 55132.65 88888.00 2009-10-12 16:06:04.375 285 12583.25 49.75 55132.65 88888.00 2009-10-12 16:06:04.500 285 12583.25 49.73 55132.65 88888.00 2009-10-12 16:06:04.625 285 12583.25 49.75 55132.65 88888.00 2009-10-12 16:06:04.750 285 12583.25 49.75 55132.65 88888.00 2009-10-12 16:06:04.875 285 12583.25 49.75 55132.65 88888.00 2009-10-12 16:06:05.000 285 12583.20 49.75 55132.65 88888.00 2009-10-12 16:06:05.125 285 12583.15 49.75 55132.65 88888.00 2009-10-12 16:06:05.250 285 12583.12 49.75 55132.70 88888.00 2009-10-12 16:06:05.375 285 12583.15 49.75 55132.68 88888.00 2009-10-12 16:06:05.500 285 12583.17 49.75 55132.68 88888.00 2009-10-12 16:06:05.625 285 12583.23 49.75 55132.65 88888.00 2009-10-12 16:06:05.750 285 12583.23 49.75 55132.62 88888.00 2009-10-12 16:06:05.875 285 12583.23 49.77 55132.62 88888.00 2009-10-12 16:06:06.000 285 12583.20 49.77 55132.60 88888.00 2009-10-12 16:06:06.125 285 12583.20 49.77 55132.65 88888.00 2009-10-12 16:06:06.250 285 12583.17 49.73 55132.65 88888.00 2009-10-12 16:06:06.375 285 12583.25 49.73 55132.62 88888.00 2009-10-12 16:06:06.500 285 12583.27 49.73 55132.62 88888.00 2009-10-12 16:06:06.625 285 12583.25 49.75 55132.62 88888.00 2009-10-12 16:06:06.750 285 12583.17 49.75 55132.65 88888.00 2009-10-12 16:06:06.875 285 12583.17 49.75 55132.62 88888.00 2009-10-12 16:06:07.000 285 12583.20 49.75 55132.62 88888.00 2009-10-12 16:06:07.125 285 12583.20 49.75 55132.62 88888.00 2009-10-12 16:06:07.250 285 12583.12 49.73 55132.65 88888.00 2009-10-12 16:06:07.375 285 12583.17 49.73 55132.62 88888.00 2009-10-12 16:06:07.500 285 12583.20 49.73 55132.68 88888.00 2009-10-12 16:06:07.625 285 12583.25 49.73 55132.68 88888.00 2009-10-12 16:06:07.750 285 12583.27 49.73 55132.62 88888.00 2009-10-12 16:06:07.875 285 12583.25 49.73 55132.62 88888.00 2009-10-12 16:06:08.000 285 12583.20 49.73 55132.60 88888.00 2009-10-12 16:06:08.125 285 12583.20 49.73 55132.62 88888.00 2009-10-12 16:06:08.250 285 12583.17 49.73 55132.62 88888.00 2009-10-12 16:06:08.375 285 12583.17 49.75 55132.65 88888.00 2009-10-12 16:06:08.500 285 12583.17 49.75 55132.62 88888.00 2009-10-12 16:06:08.625 285 12583.15 49.73 55132.62 88888.00 2009-10-12 16:06:08.750 285 12583.17 49.70 55132.65 88888.00 2009-10-12 16:06:08.875 285 12583.20 49.70 55132.62 88888.00 2009-10-12 16:06:09.000 285 12583.17 49.67 55132.62 88888.00 2009-10-12 16:06:09.125 285 12583.15 49.70 55132.62 88888.00 2009-10-12 16:06:09.250 285 12583.17 49.70 55132.65 88888.00 2009-10-12 16:06:09.375 285 12583.23 49.73 55132.62 88888.00 2009-10-12 16:06:09.500 285 12583.27 49.73 55132.62 88888.00 2009-10-12 16:06:09.625 285 12583.27 49.73 55132.62 88888.00 2009-10-12 16:06:09.750 285 12583.23 49.70 55132.60 88888.00 2009-10-12 16:06:09.875 285 12583.20 49.73 55132.62 88888.00 2009-10-12 16:06:10.000 285 12583.15 49.73 55132.62 88888.00 2009-10-12 16:06:10.125 285 12583.15 49.73 55132.62 88888.00 2009-10-12 16:06:10.250 285 12583.17 49.70 55132.62 88888.00 2009-10-12 16:06:10.375 285 12583.27 49.73 55132.62 88888.00 2009-10-12 16:06:10.500 285 12583.30 49.70 55132.65 88888.00 2009-10-12 16:06:10.625 285 12583.27 49.70 55132.65 88888.00 2009-10-12 16:06:10.750 285 12583.25 49.70 55132.60 88888.00 2009-10-12 16:06:10.875 285 12583.23 49.67 55132.57 88888.00 2009-10-12 16:06:11.000 285 12583.20 49.67 55132.57 88888.00 2009-10-12 16:06:11.125 285 12583.20 49.73 55132.60 88888.00 2009-10-12 16:06:11.250 285 12583.20 49.67 55132.57 88888.00 2009-10-12 16:06:11.375 285 12583.23 49.70 55132.60 88888.00 2009-10-12 16:06:11.500 285 12583.20 49.70 55132.60 88888.00 2009-10-12 16:06:11.625 285 12583.17 49.70 55132.62 88888.00 2009-10-12 16:06:11.750 285 12583.23 49.67 55132.60 88888.00 2009-10-12 16:06:11.875 285 12583.25 49.70 55132.60 88888.00 2009-10-12 16:06:12.000 285 12583.25 49.70 55132.60 88888.00 2009-10-12 16:06:12.125 285 12583.20 49.70 55132.62 88888.00 2009-10-12 16:06:12.250 285 12583.20 49.67 55132.62 88888.00 2009-10-12 16:06:12.375 285 12583.25 49.67 55132.62 88888.00 2009-10-12 16:06:12.500 285 12583.27 49.65 55132.62 88888.00 2009-10-12 16:06:12.625 285 12583.25 49.65 55132.62 88888.00 2009-10-12 16:06:12.750 285 12583.17 49.67 55132.60 88888.00 2009-10-12 16:06:12.875 285 12583.20 49.65 55132.60 88888.00 2009-10-12 16:06:13.000 285 12583.20 49.67 55132.57 88888.00 2009-10-12 16:06:13.125 285 12583.25 49.70 55132.57 88888.00 2009-10-12 16:06:13.250 285 12583.25 49.67 55132.60 88888.00 2009-10-12 16:06:13.375 285 12583.23 49.67 55132.60 88888.00 2009-10-12 16:06:13.500 285 12583.17 49.67 55132.62 88888.00 2009-10-12 16:06:13.625 285 12583.20 49.65 55132.62 88888.00 2009-10-12 16:06:13.750 285 12583.20 49.67 55132.62 88888.00 2009-10-12 16:06:13.875 285 12583.20 49.70 55132.62 88888.00 2009-10-12 16:06:14.000 285 12583.17 49.70 55132.62 88888.00 2009-10-12 16:06:14.125 285 12583.17 49.67 55132.60 88888.00 2009-10-12 16:06:14.250 285 12583.15 49.67 55132.60 88888.00 2009-10-12 16:06:14.375 285 12583.20 49.67 55132.55 88888.00 2009-10-12 16:06:14.500 285 12583.17 49.67 55132.57 88888.00 2009-10-12 16:06:14.625 285 12583.20 49.65 55132.60 88888.00 2009-10-12 16:06:14.750 285 12583.25 49.65 55132.57 88888.00 2009-10-12 16:06:14.875 285 12583.23 49.65 55132.57 88888.00 2009-10-12 16:06:15.000 285 12583.17 49.67 55132.57 88888.00 2009-10-12 16:06:15.125 285 12583.20 49.67 55132.57 88888.00 2009-10-12 16:06:15.250 285 12583.20 49.67 55132.62 88888.00 2009-10-12 16:06:15.375 285 12583.30 49.65 55132.60 88888.00 2009-10-12 16:06:15.500 285 12583.27 49.67 55132.60 88888.00 2009-10-12 16:06:15.625 285 12583.27 49.65 55132.62 88888.00 2009-10-12 16:06:15.750 285 12583.30 49.65 55132.60 88888.00 2009-10-12 16:06:15.875 285 12583.35 49.65 55132.60 88888.00 2009-10-12 16:06:16.000 285 12583.30 49.65 55132.60 88888.00 2009-10-12 16:06:16.125 285 12583.30 49.67 55132.60 88888.00 2009-10-12 16:06:16.250 285 12583.27 49.65 55132.57 88888.00 2009-10-12 16:06:16.375 285 12583.27 49.62 55132.57 88888.00 2009-10-12 16:06:16.500 285 12583.30 49.65 55132.55 88888.00 2009-10-12 16:06:16.625 285 12583.33 49.70 55132.57 88888.00 2009-10-12 16:06:16.750 285 12583.30 49.67 55132.60 88888.00 2009-10-12 16:06:16.875 285 12583.27 49.65 55132.55 88888.00 2009-10-12 16:06:17.000 285 12583.25 49.65 55132.57 88888.00 2009-10-12 16:06:17.125 285 12583.27 49.65 55132.57 88888.00 2009-10-12 16:06:17.250 285 12583.27 49.65 55132.57 88888.00 2009-10-12 16:06:17.375 285 12583.27 49.62 55132.60 88888.00 2009-10-12 16:06:17.500 285 12583.27 49.62 55132.60 88888.00 2009-10-12 16:06:17.625 285 12583.25 49.62 55132.60 88888.00 2009-10-12 16:06:17.750 285 12583.27 49.65 55132.60 88888.00 2009-10-12 16:06:17.875 285 12583.27 49.62 55132.60 88888.00 2009-10-12 16:06:18.000 285 12583.27 49.62 55132.57 88888.00 2009-10-12 16:06:18.125 285 12583.30 49.62 55132.57 88888.00 2009-10-12 16:06:18.250 285 12583.25 49.62 55132.57 88888.00 2009-10-12 16:06:18.375 285 12583.23 49.60 55132.57 88888.00 2009-10-12 16:06:18.500 285 12583.23 49.62 55132.57 88888.00 2009-10-12 16:06:18.625 285 12583.33 49.62 55132.55 88888.00 2009-10-12 16:06:18.750 285 12583.33 49.62 55132.57 88888.00 2009-10-12 16:06:18.875 285 12583.27 49.65 55132.55 88888.00 2009-10-12 16:06:19.000 285 12583.27 49.60 55132.55 88888.00 2009-10-12 16:06:19.125 285 12583.25 49.62 55132.55 88888.00 2009-10-12 16:06:19.250 285 12583.20 49.60 55132.60 88888.00 2009-10-12 16:06:19.375 285 12583.25 49.62 55132.57 88888.00 2009-10-12 16:06:19.500 285 12583.27 49.62 55132.57 88888.00 2009-10-12 16:06:19.625 285 12583.30 49.60 55132.57 88888.00 2009-10-12 16:06:19.750 285 12583.27 49.60 55132.55 88888.00 2009-10-12 16:06:19.875 285 12583.27 49.62 55132.55 88888.00 2009-10-12 16:06:20.000 285 12583.25 49.60 55132.57 88888.00 2009-10-12 16:06:20.125 285 12583.27 49.60 55132.57 88888.00 2009-10-12 16:06:20.250 285 12583.23 49.60 55132.57 88888.00 2009-10-12 16:06:20.375 285 12583.23 49.60 55132.60 88888.00 2009-10-12 16:06:20.500 285 12583.17 49.60 55132.60 88888.00 2009-10-12 16:06:20.625 285 12583.20 49.60 55132.57 88888.00 2009-10-12 16:06:20.750 285 12583.23 49.60 55132.57 88888.00 2009-10-12 16:06:20.875 285 12583.25 49.62 55132.57 88888.00 2009-10-12 16:06:21.000 285 12583.17 49.60 55132.57 88888.00 2009-10-12 16:06:21.125 285 12583.12 49.62 55132.57 88888.00 2009-10-12 16:06:21.250 285 12583.15 49.60 55132.60 88888.00 2009-10-12 16:06:21.375 285 12583.23 49.60 55132.60 88888.00 2009-10-12 16:06:21.500 285 12583.30 49.58 55132.60 88888.00 2009-10-12 16:06:21.625 285 12583.30 49.60 55132.60 88888.00 2009-10-12 16:06:21.750 285 12583.27 49.62 55132.60 88888.00 2009-10-12 16:06:21.875 285 12583.27 49.60 55132.57 88888.00 2009-10-12 16:06:22.000 285 12583.25 49.60 55132.55 88888.00 2009-10-12 16:06:22.125 285 12583.27 49.60 55132.57 88888.00 2009-10-12 16:06:22.250 285 12583.27 49.60 55132.55 88888.00 2009-10-12 16:06:22.375 285 12583.27 49.62 55132.53 88888.00 2009-10-12 16:06:22.500 285 12583.25 49.60 55132.53 88888.00 2009-10-12 16:06:22.625 285 12583.27 49.60 55132.55 88888.00 2009-10-12 16:06:22.750 285 12583.30 49.60 55132.55 88888.00 2009-10-12 16:06:22.875 285 12583.33 49.60 55132.55 88888.00 2009-10-12 16:06:23.000 285 12583.25 49.60 55132.55 88888.00 2009-10-12 16:06:23.125 285 12583.25 49.60 55132.55 88888.00 2009-10-12 16:06:23.250 285 12583.25 49.60 55132.57 88888.00 2009-10-12 16:06:23.375 285 12583.27 49.60 55132.55 88888.00 2009-10-12 16:06:23.500 285 12583.27 49.58 55132.55 88888.00 2009-10-12 16:06:23.625 285 12583.30 49.58 55132.55 88888.00 2009-10-12 16:06:23.750 285 12583.27 49.62 55132.57 88888.00 2009-10-12 16:06:23.875 285 12583.25 49.62 55132.57 88888.00 2009-10-12 16:06:24.000 285 12583.23 49.60 55132.53 88888.00 2009-10-12 16:06:24.125 285 12583.25 49.60 55132.53 88888.00 2009-10-12 16:06:24.250 285 12583.27 49.58 55132.57 88888.00 2009-10-12 16:06:24.375 285 12583.27 49.58 55132.57 88888.00 2009-10-12 16:06:24.500 285 12583.23 49.60 55132.57 88888.00 2009-10-12 16:06:24.625 285 12583.17 49.60 55132.57 88888.00 2009-10-12 16:06:24.750 285 12583.27 49.58 55132.57 88888.00 2009-10-12 16:06:24.875 285 12583.27 49.60 55132.60 88888.00 2009-10-12 16:06:25.000 285 12583.25 49.58 55132.60 88888.00 2009-10-12 16:06:25.125 285 12583.25 49.60 55132.57 88888.00 2009-10-12 16:06:25.250 285 12583.20 49.60 55132.55 88888.00 2009-10-12 16:06:25.375 285 12583.23 49.60 55132.57 88888.00 2009-10-12 16:06:25.500 285 12583.25 49.60 55132.57 88888.00 2009-10-12 16:06:25.625 285 12583.27 49.58 55132.57 88888.00 2009-10-12 16:06:25.750 285 12583.33 49.58 55132.60 88888.00 2009-10-12 16:06:25.875 285 12583.33 49.58 55132.60 88888.00 2009-10-12 16:06:26.000 285 12583.35 49.58 55132.60 88888.00 2009-10-12 16:06:26.125 285 12583.33 49.58 55132.60 88888.00 2009-10-12 16:06:26.250 285 12583.30 49.58 55132.60 88888.00 2009-10-12 16:06:26.375 285 12583.30 49.60 55132.57 88888.00 2009-10-12 16:06:26.500 285 12583.30 49.58 55132.60 88888.00 2009-10-12 16:06:26.625 285 12583.33 49.62 55132.57 88888.00 2009-10-12 16:06:26.750 285 12583.30 49.60 55132.60 88888.00 2009-10-12 16:06:26.875 285 12583.25 49.60 55132.60 88888.00 2009-10-12 16:06:27.000 285 12583.23 49.58 55132.57 88888.00 2009-10-12 16:06:27.125 285 12583.25 49.58 55132.62 88888.00 2009-10-12 16:06:27.250 285 12583.23 49.58 55132.60 88888.00 2009-10-12 16:06:27.375 285 12583.23 49.58 55132.62 88888.00 2009-10-12 16:06:27.500 285 12583.25 49.55 55132.65 88888.00 2009-10-12 16:06:27.625 285 12583.25 49.55 55132.62 88888.00 2009-10-12 16:06:27.750 285 12583.17 49.60 55132.60 88888.00 2009-10-12 16:06:27.875 285 12583.20 49.60 55132.62 88888.00 2009-10-12 16:06:28.000 285 12583.27 49.60 55132.62 88888.00 2009-10-12 16:06:28.125 285 12583.27 49.60 55132.62 88888.00 2009-10-12 16:06:28.250 285 12583.25 49.55 55132.62 88888.00 2009-10-12 16:06:28.375 285 12583.27 49.58 55132.60 88888.00 2009-10-12 16:06:28.500 285 12583.23 49.58 55132.60 88888.00 2009-10-12 16:06:28.625 285 12583.23 49.55 55132.62 88888.00 2009-10-12 16:06:28.750 285 12583.25 49.55 55132.62 88888.00 2009-10-12 16:06:28.875 285 12583.23 49.58 55132.60 88888.00 2009-10-12 16:06:29.000 285 12583.23 49.58 55132.57 88888.00 2009-10-12 16:06:29.125 285 12583.27 49.60 55132.57 88888.00 2009-10-12 16:06:29.250 285 12583.27 49.58 55132.60 88888.00 2009-10-12 16:06:29.375 285 12583.27 49.58 55132.60 88888.00 2009-10-12 16:06:29.500 285 12583.27 49.58 55132.60 88888.00 2009-10-12 16:06:29.625 285 12583.23 49.58 55132.60 88888.00 2009-10-12 16:06:29.750 285 12583.23 49.58 55132.60 88888.00 2009-10-12 16:06:29.875 285 12583.23 49.58 55132.57 88888.00 2009-10-12 16:06:30.000 285 12583.20 49.58 55132.57 88888.00 2009-10-12 16:06:30.125 285 12583.23 49.55 55132.62 88888.00 2009-10-12 16:06:30.250 285 12583.23 49.55 55132.60 88888.00 2009-10-12 16:06:30.375 285 12583.23 49.55 55132.60 88888.00 2009-10-12 16:06:30.500 285 12583.23 49.58 55132.57 88888.00 2009-10-12 16:06:30.625 285 12583.17 49.60 55132.53 88888.00 2009-10-12 16:06:30.750 285 12583.17 49.58 55132.55 88888.00 2009-10-12 16:06:30.875 285 12583.17 49.55 55132.57 88888.00 2009-10-12 16:06:31.000 285 12583.20 49.58 55132.55 88888.00 2009-10-12 16:06:31.125 285 12583.20 49.58 55132.57 88888.00 2009-10-12 16:06:31.250 285 12583.17 49.52 55132.55 88888.00 2009-10-12 16:06:31.375 285 12583.15 49.58 55132.57 88888.00 2009-10-12 16:06:31.500 285 12583.17 49.58 55132.57 88888.00 2009-10-12 16:06:31.625 285 12583.20 49.60 55132.57 88888.00 2009-10-12 16:06:31.750 285 12583.23 49.60 55132.55 88888.00 2009-10-12 16:06:31.875 285 12583.23 49.60 55132.60 88888.00 2009-10-12 16:06:32.000 285 12583.25 49.60 55132.57 88888.00 2009-10-12 16:06:32.125 285 12583.23 49.60 55132.57 88888.00 2009-10-12 16:06:32.250 285 12583.25 49.55 55132.57 88888.00 2009-10-12 16:06:32.375 285 12583.27 49.58 55132.60 88888.00 2009-10-12 16:06:32.500 285 12583.25 49.60 55132.62 88888.00 2009-10-12 16:06:32.625 285 12583.25 49.58 55132.57 88888.00 2009-10-12 16:06:32.750 285 12583.27 49.58 55132.60 88888.00 2009-10-12 16:06:32.875 285 12583.25 49.55 55132.60 88888.00 2009-10-12 16:06:33.000 285 12583.27 49.58 55132.57 88888.00 2009-10-12 16:06:33.125 285 12583.23 49.58 55132.60 88888.00 2009-10-12 16:06:33.250 285 12583.25 49.58 55132.55 88888.00 2009-10-12 16:06:33.375 285 12583.27 49.58 55132.53 88888.00 2009-10-12 16:06:33.500 285 12583.30 49.58 55132.55 88888.00 2009-10-12 16:06:33.625 285 12583.30 49.55 55132.55 88888.00 2009-10-12 16:06:33.750 285 12583.30 49.55 55132.55 88888.00 2009-10-12 16:06:33.875 285 12583.27 49.55 55132.57 88888.00 2009-10-12 16:06:34.000 285 12583.23 49.58 55132.55 88888.00 2009-10-12 16:06:34.125 285 12583.25 49.55 55132.55 88888.00 2009-10-12 16:06:34.250 285 12583.23 49.55 55132.55 88888.00 2009-10-12 16:06:34.375 285 12583.27 49.58 55132.57 88888.00 2009-10-12 16:06:34.500 285 12583.23 49.60 55132.57 88888.00 2009-10-12 16:06:34.625 285 12583.20 49.60 55132.55 88888.00 2009-10-12 16:06:34.750 285 12583.20 49.60 55132.55 88888.00 2009-10-12 16:06:34.875 285 12583.20 49.60 55132.53 88888.00 2009-10-12 16:06:35.000 285 12583.20 49.58 55132.55 88888.00 2009-10-12 16:06:35.125 285 12583.23 49.58 55132.55 88888.00 2009-10-12 16:06:35.250 285 12583.20 49.60 55132.55 88888.00 2009-10-12 16:06:35.375 285 12583.23 49.60 55132.57 88888.00 2009-10-12 16:06:35.500 285 12583.30 49.60 55132.55 88888.00 2009-10-12 16:06:35.625 285 12583.30 49.60 55132.60 88888.00 2009-10-12 16:06:35.750 285 12583.25 49.58 55132.57 88888.00 2009-10-12 16:06:35.875 285 12583.20 49.58 55132.57 88888.00 2009-10-12 16:06:36.000 285 12583.17 49.58 55132.55 88888.00 2009-10-12 16:06:36.125 285 12583.15 49.58 55132.60 88888.00 2009-10-12 16:06:36.250 285 12583.17 49.58 55132.60 88888.00 2009-10-12 16:06:36.375 285 12583.23 49.58 55132.57 88888.00 2009-10-12 16:06:36.500 285 12583.23 49.58 55132.60 88888.00 2009-10-12 16:06:36.625 285 12583.23 49.58 55132.57 88888.00 2009-10-12 16:06:36.750 285 12583.17 49.58 55132.57 88888.00 2009-10-12 16:06:36.875 285 12583.17 49.58 55132.57 88888.00 2009-10-12 16:06:37.000 285 12583.23 49.58 55132.57 88888.00 2009-10-12 16:06:37.125 285 12583.20 49.58 55132.55 88888.00 2009-10-12 16:06:37.250 285 12583.12 49.55 55132.57 88888.00 2009-10-12 16:06:37.375 285 12583.17 49.55 55132.55 88888.00 2009-10-12 16:06:37.500 285 12583.17 49.55 55132.57 88888.00 2009-10-12 16:06:37.625 285 12583.17 49.58 55132.57 88888.00 2009-10-12 16:06:37.750 285 12583.15 49.58 55132.55 88888.00 2009-10-12 16:06:37.875 285 12583.12 49.58 55132.57 88888.00 2009-10-12 16:06:38.000 285 12583.20 49.55 55132.57 88888.00 2009-10-12 16:06:38.125 285 12583.25 49.58 55132.57 88888.00 2009-10-12 16:06:38.250 285 12583.15 49.58 55132.57 88888.00 2009-10-12 16:06:38.375 285 12583.08 49.60 55132.57 88888.00 2009-10-12 16:06:38.500 285 12583.08 49.58 55132.57 88888.00 2009-10-12 16:06:38.625 285 12583.10 49.58 55132.57 88888.00 2009-10-12 16:06:38.750 285 12583.15 49.58 55132.57 88888.00 2009-10-12 16:06:38.875 285 12583.15 49.58 55132.55 88888.00 2009-10-12 16:06:39.000 285 12583.15 49.58 55132.53 88888.00 2009-10-12 16:06:39.125 285 12583.17 49.55 55132.57 88888.00 2009-10-12 16:06:39.250 285 12583.10 49.58 55132.60 88888.00 2009-10-12 16:06:39.375 285 12583.17 49.60 55132.60 88888.00 2009-10-12 16:06:39.500 285 12583.15 49.58 55132.57 88888.00 2009-10-12 16:06:39.625 285 12583.17 49.58 55132.55 88888.00 2009-10-12 16:06:39.750 285 12583.15 49.58 55132.55 88888.00 2009-10-12 16:06:39.875 285 12583.15 49.58 55132.57 88888.00 2009-10-12 16:06:40.000 285 12583.15 49.58 55132.55 88888.00 2009-10-12 16:06:40.125 285 12583.15 49.58 55132.55 88888.00 2009-10-12 16:06:40.250 285 12583.12 49.58 55132.57 88888.00 2009-10-12 16:06:40.375 285 12583.15 49.58 55132.55 88888.00 2009-10-12 16:06:40.500 285 12583.15 49.58 55132.57 88888.00 2009-10-12 16:06:40.625 285 12583.20 49.55 55132.57 88888.00 2009-10-12 16:06:40.750 285 12583.25 49.55 55132.57 88888.00 2009-10-12 16:06:40.875 285 12583.23 49.58 55132.60 88888.00 2009-10-12 16:06:41.000 285 12583.20 49.55 55132.55 88888.00 2009-10-12 16:06:41.125 285 12583.23 49.58 55132.53 88888.00 2009-10-12 16:06:41.250 285 12583.20 49.58 55132.55 88888.00 2009-10-12 16:06:41.375 285 12583.20 49.55 55132.57 88888.00 2009-10-12 16:06:41.500 285 12583.17 49.58 55132.55 88888.00 2009-10-12 16:06:41.625 285 12583.20 49.58 55132.55 88888.00 2009-10-12 16:06:41.750 285 12583.20 49.55 55132.55 88888.00 2009-10-12 16:06:41.875 285 12583.17 49.55 55132.55 88888.00 2009-10-12 16:06:42.000 285 12583.15 49.55 55132.55 88888.00 2009-10-12 16:06:42.125 285 12583.17 49.58 55132.53 88888.00 2009-10-12 16:06:42.250 285 12583.15 49.55 55132.53 88888.00 2009-10-12 16:06:42.375 285 12583.15 49.58 55132.50 88888.00 2009-10-12 16:06:42.500 285 12583.17 49.58 55132.55 88888.00 2009-10-12 16:06:42.625 285 12583.25 49.55 55132.55 88888.00 2009-10-12 16:06:42.750 285 12583.20 49.58 55132.57 88888.00 2009-10-12 16:06:42.875 285 12583.20 49.55 55132.57 88888.00 2009-10-12 16:06:43.000 285 12583.17 49.58 55132.55 88888.00 2009-10-12 16:06:43.125 285 12583.15 49.60 55132.55 88888.00 2009-10-12 16:06:43.250 285 12583.12 49.60 55132.60 88888.00 2009-10-12 16:06:43.375 285 12583.17 49.60 55132.57 88888.00 2009-10-12 16:06:43.500 285 12583.15 49.58 55132.55 88888.00 2009-10-12 16:06:43.625 285 12583.17 49.58 55132.57 88888.00 2009-10-12 16:06:43.750 285 12583.17 49.58 55132.57 88888.00 2009-10-12 16:06:43.875 285 12583.12 49.58 55132.57 88888.00 2009-10-12 16:06:44.000 285 12583.17 49.55 55132.55 88888.00 2009-10-12 16:06:44.125 285 12583.23 49.58 55132.55 88888.00 2009-10-12 16:06:44.250 285 12583.23 49.58 55132.57 88888.00 2009-10-12 16:06:44.375 285 12583.25 49.58 55132.57 88888.00 2009-10-12 16:06:44.500 285 12583.17 49.60 55132.57 88888.00 2009-10-12 16:06:44.625 285 12583.15 49.60 55132.55 88888.00 2009-10-12 16:06:44.750 285 12583.17 49.58 55132.55 88888.00 2009-10-12 16:06:44.875 285 12583.17 49.58 55132.60 88888.00 2009-10-12 16:06:45.000 285 12583.17 49.58 55132.60 88888.00 2009-10-12 16:06:45.125 285 12583.20 49.58 55132.57 88888.00 2009-10-12 16:06:45.250 285 12583.17 49.58 55132.55 88888.00 2009-10-12 16:06:45.375 285 12583.23 49.58 55132.53 88888.00 2009-10-12 16:06:45.500 285 12583.17 49.58 55132.57 88888.00 2009-10-12 16:06:45.625 285 12583.20 49.60 55132.57 88888.00 2009-10-12 16:06:45.750 285 12583.15 49.60 55132.57 88888.00 2009-10-12 16:06:45.875 285 12583.17 49.62 55132.57 88888.00 2009-10-12 16:06:46.000 285 12583.17 49.60 55132.57 88888.00 2009-10-12 16:06:46.125 285 12583.20 49.60 55132.55 88888.00 2009-10-12 16:06:46.250 285 12583.15 49.55 55132.60 88888.00 2009-10-12 16:06:46.375 285 12583.20 49.58 55132.60 88888.00 2009-10-12 16:06:46.500 285 12583.27 49.58 55132.57 88888.00 2009-10-12 16:06:46.625 285 12583.27 49.58 55132.60 88888.00 2009-10-12 16:06:46.750 285 12583.27 49.55 55132.60 88888.00 2009-10-12 16:06:46.875 285 12583.23 49.55 55132.57 88888.00 2009-10-12 16:06:47.000 285 12583.17 49.58 55132.57 88888.00 2009-10-12 16:06:47.125 285 12583.17 49.58 55132.57 88888.00 2009-10-12 16:06:47.250 285 12583.20 49.55 55132.57 88888.00 2009-10-12 16:06:47.375 285 12583.23 49.58 55132.53 88888.00 2009-10-12 16:06:47.500 285 12583.23 49.55 55132.53 88888.00 2009-10-12 16:06:47.625 285 12583.20 49.55 55132.57 88888.00 2009-10-12 16:06:47.750 285 12583.23 49.55 55132.57 88888.00 2009-10-12 16:06:47.875 285 12583.23 49.58 55132.57 88888.00 2009-10-12 16:06:48.000 285 12583.23 49.58 55132.57 88888.00 2009-10-12 16:06:48.125 285 12583.23 49.60 55132.57 88888.00 2009-10-12 16:06:48.250 285 12583.25 49.60 55132.57 88888.00 2009-10-12 16:06:48.375 285 12583.30 49.58 55132.53 88888.00 2009-10-12 16:06:48.500 285 12583.23 49.55 55132.55 88888.00 2009-10-12 16:06:48.625 285 12583.17 49.58 55132.57 88888.00 2009-10-12 16:06:48.750 285 12583.08 49.60 55132.60 88888.00 2009-10-12 16:06:48.875 285 12583.05 49.58 55132.62 88888.00 2009-10-12 16:06:49.000 285 12583.10 49.58 55132.60 88888.00 2009-10-12 16:06:49.125 285 12583.12 49.55 55132.57 88888.00 2009-10-12 16:06:49.250 285 12583.15 49.58 55132.57 88888.00 2009-10-12 16:06:49.375 285 12583.25 49.58 55132.55 88888.00 2009-10-12 16:06:49.500 285 12583.20 49.58 55132.57 88888.00 2009-10-12 16:06:49.625 285 12583.15 49.58 55132.57 88888.00 2009-10-12 16:06:49.750 285 12583.15 49.55 55132.57 88888.00 2009-10-12 16:06:49.875 285 12583.10 49.55 55132.57 88888.00 2009-10-12 16:06:50.000 285 12583.08 49.58 55132.57 88888.00 2009-10-12 16:06:50.125 285 12583.10 49.58 55132.55 88888.00 2009-10-12 16:06:50.250 285 12583.12 49.55 55132.55 88888.00 2009-10-12 16:06:50.375 285 12583.17 49.52 55132.55 88888.00 2009-10-12 16:06:50.500 285 12583.12 49.55 55132.55 88888.00 2009-10-12 16:06:50.625 285 12583.05 49.58 55132.55 88888.00 2009-10-12 16:06:50.750 285 12583.05 49.55 55132.57 88888.00 2009-10-12 16:06:50.875 285 12583.12 49.58 55132.57 88888.00 2009-10-12 16:06:51.000 285 12583.15 49.58 55132.57 88888.00 2009-10-12 16:06:51.125 285 12583.15 49.60 55132.57 88888.00 2009-10-12 16:06:51.250 285 12583.12 49.58 55132.60 88888.00 2009-10-12 16:06:51.375 285 12583.20 49.60 55132.60 88888.00 2009-10-12 16:06:51.500 285 12583.20 49.62 55132.57 88888.00 2009-10-12 16:06:51.625 285 12583.23 49.60 55132.57 88888.00 2009-10-12 16:06:51.750 285 12583.30 49.60 55132.57 88888.00 2009-10-12 16:06:51.875 285 12583.23 49.58 55132.57 88888.00 2009-10-12 16:06:52.000 285 12583.17 49.58 55132.55 88888.00 2009-10-12 16:06:52.125 285 12583.15 49.60 55132.57 88888.00 2009-10-12 16:06:52.250 285 12583.15 49.58 55132.57 88888.00 2009-10-12 16:06:52.375 285 12583.20 49.58 55132.57 88888.00 2009-10-12 16:06:52.500 285 12583.23 49.58 55132.55 88888.00 2009-10-12 16:06:52.625 285 12583.25 49.58 55132.53 88888.00 2009-10-12 16:06:52.750 285 12583.20 49.58 55132.60 88888.00 2009-10-12 16:06:52.875 285 12583.17 49.58 55132.55 88888.00 2009-10-12 16:06:53.000 285 12583.15 49.58 55132.55 88888.00 2009-10-12 16:06:53.125 285 12583.15 49.60 55132.57 88888.00 2009-10-12 16:06:53.250 285 12583.12 49.60 55132.57 88888.00 2009-10-12 16:06:53.375 285 12583.15 49.60 55132.60 88888.00 2009-10-12 16:06:53.500 285 12583.12 49.58 55132.57 88888.00 2009-10-12 16:06:53.625 285 12583.15 49.55 55132.57 88888.00 2009-10-12 16:06:53.750 285 12583.12 49.58 55132.57 88888.00 2009-10-12 16:06:53.875 285 12583.15 49.60 55132.55 88888.00 2009-10-12 16:06:54.000 285 12583.12 49.60 55132.57 88888.00 2009-10-12 16:06:54.125 285 12583.12 49.58 55132.60 88888.00 2009-10-12 16:06:54.250 285 12583.12 49.60 55132.60 88888.00 2009-10-12 16:06:54.375 285 12583.12 49.60 55132.57 88888.00 2009-10-12 16:06:54.500 285 12583.12 49.58 55132.57 88888.00 2009-10-12 16:06:54.625 285 12583.15 49.58 55132.60 88888.00 2009-10-12 16:06:54.750 285 12583.12 49.58 55132.60 88888.00 2009-10-12 16:06:54.875 285 12583.17 49.60 55132.57 88888.00 2009-10-12 16:06:55.000 285 12583.12 49.60 55132.55 88888.00 2009-10-12 16:06:55.125 285 12583.10 49.58 55132.55 88888.00 2009-10-12 16:06:55.250 285 12583.10 49.58 55132.57 88888.00 2009-10-12 16:06:55.375 285 12583.17 49.60 55132.57 88888.00 2009-10-12 16:06:55.500 285 12583.25 49.62 55132.57 88888.00 2009-10-12 16:06:55.625 285 12583.23 49.58 55132.60 88888.00 2009-10-12 16:06:55.750 285 12583.23 49.58 55132.62 88888.00 2009-10-12 16:06:55.875 285 12583.27 49.58 55132.60 88888.00 2009-10-12 16:06:56.000 285 12583.27 49.60 55132.55 88888.00 2009-10-12 16:06:56.125 285 12583.23 49.58 55132.55 88888.00 2009-10-12 16:06:56.250 285 12583.15 49.58 55132.57 88888.00 2009-10-12 16:06:56.375 285 12583.15 49.60 55132.60 88888.00 2009-10-12 16:06:56.500 285 12583.17 49.60 55132.57 88888.00 2009-10-12 16:06:56.625 285 12583.17 49.60 55132.60 88888.00 2009-10-12 16:06:56.750 285 12583.20 49.58 55132.57 88888.00 2009-10-12 16:06:56.875 285 12583.23 49.58 55132.57 88888.00 2009-10-12 16:06:57.000 285 12583.25 49.58 55132.57 88888.00 2009-10-12 16:06:57.125 285 12583.20 49.58 55132.55 88888.00 2009-10-12 16:06:57.250 285 12583.15 49.58 55132.57 88888.00 2009-10-12 16:06:57.375 285 12583.17 49.58 55132.57 88888.00 2009-10-12 16:06:57.500 285 12583.17 49.60 55132.60 88888.00 2009-10-12 16:06:57.625 285 12583.12 49.62 55132.60 88888.00 2009-10-12 16:06:57.750 285 12583.10 49.60 55132.62 88888.00 2009-10-12 16:06:57.875 285 12583.12 49.58 55132.60 88888.00 2009-10-12 16:06:58.000 285 12583.12 49.62 55132.60 88888.00 2009-10-12 16:06:58.125 285 12583.12 49.60 55132.60 88888.00 2009-10-12 16:06:58.250 285 12583.15 49.58 55132.62 88888.00 2009-10-12 16:06:58.375 285 12583.25 49.60 55132.62 88888.00 2009-10-12 16:06:58.500 285 12583.23 49.58 55132.60 88888.00 2009-10-12 16:06:58.625 285 12583.17 49.58 55132.57 88888.00 2009-10-12 16:06:58.750 285 12583.12 49.60 55132.60 88888.00 2009-10-12 16:06:58.875 285 12583.17 49.60 55132.62 88888.00 2009-10-12 16:06:59.000 285 12583.15 49.58 55132.60 88888.00 2009-10-12 16:06:59.125 285 12583.17 49.58 55132.60 88888.00 2009-10-12 16:06:59.250 285 12583.17 49.58 55132.60 88888.00 2009-10-12 16:06:59.375 285 12583.20 49.58 55132.57 88888.00 2009-10-12 16:06:59.500 285 12583.17 49.60 55132.60 88888.00 2009-10-12 16:06:59.625 285 12583.17 49.62 55132.60 88888.00 2009-10-12 16:06:59.750 285 12583.10 49.62 55132.57 88888.00 2009-10-12 16:06:59.875 285 12583.05 49.62 55132.57 88888.00 2009-10-12 16:07:00.000 285 12583.08 49.58 55132.60 88888.00 2009-10-12 16:07:00.125 285 12583.15 49.58 55132.60 88888.00 2009-10-12 16:07:00.250 285 12583.12 49.55 55132.57 88888.00 2009-10-12 16:07:00.375 285 12583.08 49.58 55132.60 88888.00 2009-10-12 16:07:00.500 285 12583.08 49.60 55132.60 88888.00 2009-10-12 16:07:00.625 285 12583.10 49.60 55132.57 88888.00 2009-10-12 16:07:00.750 285 12583.12 49.55 55132.55 88888.00 2009-10-12 16:07:00.875 285 12583.15 49.58 55132.57 88888.00 2009-10-12 16:07:01.000 285 12583.08 49.60 55132.57 88888.00 2009-10-12 16:07:01.125 285 12583.00 49.60 55132.60 88888.00 2009-10-12 16:07:01.250 285 12582.95 49.62 55132.57 88888.00 2009-10-12 16:07:01.375 285 12583.05 49.58 55132.57 88888.00 2009-10-12 16:07:01.500 285 12583.08 49.55 55132.55 88888.00 2009-10-12 16:07:01.625 285 12583.08 49.58 55132.57 88888.00 2009-10-12 16:07:01.750 285 12583.05 49.58 55132.57 88888.00 2009-10-12 16:07:01.875 285 12583.05 49.58 55132.57 88888.00 2009-10-12 16:07:02.000 285 12583.10 49.60 55132.55 88888.00 2009-10-12 16:07:02.125 285 12583.12 49.58 55132.60 88888.00 2009-10-12 16:07:02.250 285 12583.10 49.58 55132.55 88888.00 2009-10-12 16:07:02.375 285 12583.12 49.58 55132.57 88888.00 2009-10-12 16:07:02.500 285 12583.08 49.58 55132.60 88888.00 2009-10-12 16:07:02.625 285 12583.10 49.58 55132.60 88888.00 2009-10-12 16:07:02.750 285 12583.15 49.58 55132.57 88888.00 2009-10-12 16:07:02.875 285 12583.15 49.55 55132.57 88888.00 2009-10-12 16:07:03.000 285 12583.20 49.55 55132.60 88888.00 2009-10-12 16:07:03.125 285 12583.20 49.58 55132.57 88888.00 2009-10-12 16:07:03.250 285 12583.17 49.55 55132.60 88888.00 2009-10-12 16:07:03.375 285 12583.23 49.58 55132.57 88888.00 2009-10-12 16:07:03.500 285 12583.17 49.58 55132.57 88888.00 2009-10-12 16:07:03.625 285 12583.20 49.58 55132.57 88888.00 2009-10-12 16:07:03.750 285 12583.23 49.60 55132.55 88888.00 2009-10-12 16:07:03.875 285 12583.23 49.58 55132.55 88888.00 2009-10-12 16:07:04.000 285 12583.17 49.58 55132.55 88888.00 2009-10-12 16:07:04.125 285 12583.17 49.55 55132.60 88888.00 2009-10-12 16:07:04.250 285 12583.12 49.58 55132.60 88888.00 2009-10-12 16:07:04.375 285 12583.12 49.58 55132.57 88888.00 2009-10-12 16:07:04.500 285 12583.17 49.58 55132.55 88888.00 2009-10-12 16:07:04.625 285 12583.17 49.58 55132.55 88888.00 2009-10-12 16:07:04.750 285 12583.12 49.58 55132.60 88888.00 2009-10-12 16:07:04.875 285 12583.10 49.58 55132.60 88888.00 2009-10-12 16:07:05.000 285 12583.08 49.58 55132.60 88888.00 2009-10-12 16:07:05.125 285 12583.10 49.55 55132.57 88888.00 2009-10-12 16:07:05.250 285 12583.08 49.55 55132.55 88888.00 2009-10-12 16:07:05.375 285 12583.15 49.58 55132.57 88888.00 2009-10-12 16:07:05.500 285 12583.15 49.58 55132.60 88888.00 2009-10-12 16:07:05.625 285 12583.10 49.58 55132.62 88888.00 2009-10-12 16:07:05.750 285 12583.08 49.55 55132.62 88888.00 2009-10-12 16:07:05.875 285 12583.10 49.55 55132.60 88888.00 2009-10-12 16:07:06.000 285 12583.15 49.58 55132.57 88888.00 2009-10-12 16:07:06.125 285 12583.17 49.60 55132.60 88888.00 2009-10-12 16:07:06.250 285 12583.12 49.60 55132.60 88888.00 2009-10-12 16:07:06.375 285 12583.17 49.60 55132.60 88888.00 2009-10-12 16:07:06.500 285 12583.20 49.58 55132.57 88888.00 2009-10-12 16:07:06.625 285 12583.12 49.60 55132.60 88888.00 2009-10-12 16:07:06.750 285 12583.10 49.58 55132.62 88888.00 2009-10-12 16:07:06.875 285 12583.08 49.55 55132.62 88888.00 2009-10-12 16:07:07.000 285 12583.08 49.58 55132.62 88888.00 2009-10-12 16:07:07.125 285 12583.10 49.58 55132.60 88888.00 2009-10-12 16:07:07.250 285 12583.10 49.58 55132.60 88888.00 2009-10-12 16:07:07.375 285 12583.15 49.60 55132.62 88888.00 2009-10-12 16:07:07.500 285 12583.17 49.60 55132.62 88888.00 2009-10-12 16:07:07.625 285 12583.12 49.58 55132.60 88888.00 2009-10-12 16:07:07.750 285 12583.12 49.58 55132.60 88888.00 2009-10-12 16:07:07.875 285 12583.10 49.55 55132.60 88888.00 2009-10-12 16:07:08.000 285 12583.08 49.58 55132.60 88888.00 2009-10-12 16:07:08.125 285 12583.02 49.58 55132.62 88888.00 2009-10-12 16:07:08.250 285 12583.05 49.58 55132.62 88888.00 2009-10-12 16:07:08.375 285 12583.10 49.60 55132.60 88888.00 2009-10-12 16:07:08.500 285 12583.10 49.60 55132.60 88888.00 2009-10-12 16:07:08.625 285 12583.15 49.60 55132.62 88888.00 2009-10-12 16:07:08.750 285 12583.20 49.58 55132.57 88888.00 2009-10-12 16:07:08.875 285 12583.12 49.60 55132.60 88888.00 2009-10-12 16:07:09.000 285 12583.05 49.58 55132.60 88888.00 2009-10-12 16:07:09.125 285 12583.08 49.58 55132.62 88888.00 2009-10-12 16:07:09.250 285 12583.12 49.58 55132.60 88888.00 2009-10-12 16:07:09.375 285 12583.17 49.60 55132.60 88888.00 2009-10-12 16:07:09.500 285 12583.12 49.60 55132.60 88888.00 2009-10-12 16:07:09.625 285 12583.10 49.60 55132.57 88888.00 2009-10-12 16:07:09.750 285 12583.10 49.62 55132.57 88888.00 2009-10-12 16:07:09.875 285 12583.12 49.58 55132.60 88888.00 2009-10-12 16:07:10.000 285 12583.20 49.58 55132.55 88888.00 2009-10-12 16:07:10.125 285 12583.17 49.58 55132.57 88888.00 2009-10-12 16:07:10.250 285 12583.08 49.58 55132.57 88888.00 2009-10-12 16:07:10.375 285 12583.08 49.58 55132.57 88888.00 2009-10-12 16:07:10.500 285 12583.12 49.58 55132.60 88888.00 2009-10-12 16:07:10.625 285 12583.15 49.60 55132.60 88888.00 2009-10-12 16:07:10.750 285 12583.12 49.55 55132.62 88888.00 2009-10-12 16:07:10.875 285 12583.15 49.58 55132.60 88888.00 2009-10-12 16:07:11.000 285 12583.15 49.58 55132.60 88888.00 2009-10-12 16:07:11.125 285 12583.12 49.58 55132.62 88888.00 2009-10-12 16:07:11.250 285 12583.08 49.58 55132.60 88888.00 2009-10-12 16:07:11.375 285 12583.12 49.55 55132.57 88888.00 2009-10-12 16:07:11.500 285 12583.08 49.55 55132.57 88888.00 2009-10-12 16:07:11.625 285 12583.12 49.58 55132.60 88888.00 2009-10-12 16:07:11.750 285 12583.12 49.58 55132.60 88888.00 2009-10-12 16:07:11.875 285 12583.12 49.60 55132.60 88888.00 2009-10-12 16:07:12.000 285 12583.12 49.58 55132.57 88888.00 2009-10-12 16:07:12.125 285 12583.12 49.58 55132.60 88888.00 2009-10-12 16:07:12.250 285 12583.05 49.55 55132.55 88888.00 2009-10-12 16:07:12.375 285 12583.08 49.58 55132.55 88888.00 2009-10-12 16:07:12.500 285 12583.02 49.58 55132.57 88888.00 2009-10-12 16:07:12.625 285 12583.00 49.60 55132.57 88888.00 2009-10-12 16:07:12.750 285 12583.00 49.62 55132.60 88888.00 2009-10-12 16:07:12.875 285 12583.00 49.62 55132.62 88888.00 2009-10-12 16:07:13.000 285 12583.00 49.58 55132.60 88888.00 2009-10-12 16:07:13.125 285 12583.02 49.58 55132.60 88888.00 2009-10-12 16:07:13.250 285 12583.00 49.58 55132.62 88888.00 2009-10-12 16:07:13.375 285 12583.02 49.58 55132.60 88888.00 2009-10-12 16:07:13.500 285 12583.05 49.58 55132.57 88888.00 2009-10-12 16:07:13.625 285 12583.08 49.55 55132.60 88888.00 2009-10-12 16:07:13.750 285 12583.15 49.60 55132.62 88888.00 2009-10-12 16:07:13.875 285 12583.15 49.58 55132.60 88888.00 2009-10-12 16:07:14.000 285 12583.15 49.58 55132.57 88888.00 2009-10-12 16:07:14.125 285 12583.12 49.58 55132.57 88888.00 2009-10-12 16:07:14.250 285 12583.08 49.58 55132.60 88888.00 2009-10-12 16:07:14.375 285 12583.10 49.58 55132.60 88888.00 2009-10-12 16:07:14.500 285 12583.10 49.58 55132.57 88888.00 2009-10-12 16:07:14.625 285 12583.10 49.58 55132.57 88888.00 2009-10-12 16:07:14.750 285 12583.10 49.58 55132.57 88888.00 2009-10-12 16:07:14.875 285 12583.12 49.60 55132.57 88888.00 2009-10-12 16:07:15.000 285 12583.12 49.60 55132.60 88888.00 2009-10-12 16:07:15.125 285 12583.12 49.60 55132.62 88888.00 2009-10-12 16:07:15.250 285 12583.10 49.58 55132.62 88888.00 2009-10-12 16:07:15.375 285 12583.05 49.60 55132.60 88888.00 2009-10-12 16:07:15.500 285 12583.00 49.60 55132.60 88888.00 2009-10-12 16:07:15.625 285 12583.08 49.62 55132.57 88888.00 2009-10-12 16:07:15.750 285 12583.08 49.62 55132.57 88888.00 2009-10-12 16:07:15.875 285 12583.02 49.60 55132.57 88888.00 2009-10-12 16:07:16.000 285 12583.08 49.60 55132.57 88888.00 2009-10-12 16:07:16.125 285 12583.08 49.58 55132.62 88888.00 2009-10-12 16:07:16.250 285 12583.00 49.58 55132.60 88888.00 2009-10-12 16:07:16.375 285 12583.05 49.60 55132.62 88888.00 2009-10-12 16:07:16.500 285 12583.10 49.60 55132.65 88888.00 2009-10-12 16:07:16.625 285 12583.05 49.60 55132.62 88888.00 2009-10-12 16:07:16.750 285 12583.02 49.60 55132.60 88888.00 2009-10-12 16:07:16.875 285 12583.00 49.58 55132.60 88888.00 2009-10-12 16:07:17.000 285 12583.05 49.60 55132.57 88888.00 2009-10-12 16:07:17.125 285 12583.08 49.60 55132.60 88888.00 2009-10-12 16:07:17.250 285 12583.00 49.58 55132.60 88888.00 2009-10-12 16:07:17.375 285 12583.00 49.60 55132.62 88888.00 2009-10-12 16:07:17.500 285 12582.98 49.62 55132.62 88888.00 2009-10-12 16:07:17.625 285 12582.98 49.60 55132.62 88888.00 2009-10-12 16:07:17.750 285 12582.95 49.58 55132.62 88888.00 2009-10-12 16:07:17.875 285 12583.00 49.60 55132.62 88888.00 2009-10-12 16:07:18.000 285 12583.05 49.60 55132.60 88888.00 2009-10-12 16:07:18.125 285 12583.02 49.60 55132.57 88888.00 2009-10-12 16:07:18.250 285 12583.02 49.58 55132.60 88888.00 2009-10-12 16:07:18.375 285 12583.05 49.58 55132.62 88888.00 2009-10-12 16:07:18.500 285 12583.02 49.58 55132.62 88888.00 2009-10-12 16:07:18.625 285 12583.05 49.60 55132.60 88888.00 2009-10-12 16:07:18.750 285 12583.08 49.62 55132.57 88888.00 2009-10-12 16:07:18.875 285 12583.02 49.60 55132.60 88888.00 2009-10-12 16:07:19.000 285 12583.00 49.58 55132.57 88888.00 2009-10-12 16:07:19.125 285 12582.98 49.58 55132.57 88888.00 2009-10-12 16:07:19.250 285 12582.98 49.60 55132.62 88888.00 2009-10-12 16:07:19.375 285 12583.02 49.60 55132.60 88888.00 2009-10-12 16:07:19.500 285 12583.05 49.60 55132.62 88888.00 2009-10-12 16:07:19.625 285 12583.10 49.60 55132.60 88888.00 2009-10-12 16:07:19.750 285 12583.10 49.60 55132.62 88888.00 2009-10-12 16:07:19.875 285 12583.05 49.60 55132.62 88888.00 2009-10-12 16:07:20.000 285 12583.02 49.58 55132.62 88888.00 2009-10-12 16:07:20.125 285 12583.05 49.60 55132.65 88888.00 2009-10-12 16:07:20.250 285 12583.05 49.58 55132.62 88888.00 2009-10-12 16:07:20.375 285 12583.08 49.58 55132.60 88888.00 2009-10-12 16:07:20.500 285 12583.05 49.60 55132.60 88888.00 2009-10-12 16:07:20.625 285 12583.08 49.62 55132.62 88888.00 2009-10-12 16:07:20.750 285 12583.08 49.60 55132.60 88888.00 2009-10-12 16:07:20.875 285 12583.08 49.58 55132.60 88888.00 2009-10-12 16:07:21.000 285 12583.05 49.58 55132.60 88888.00 2009-10-12 16:07:21.125 285 12583.00 49.58 55132.65 88888.00 2009-10-12 16:07:21.250 285 12583.00 49.55 55132.65 88888.00 2009-10-12 16:07:21.375 285 12583.02 49.55 55132.60 88888.00 2009-10-12 16:07:21.500 285 12583.05 49.58 55132.60 88888.00 2009-10-12 16:07:21.625 285 12583.05 49.58 55132.57 88888.00 2009-10-12 16:07:21.750 285 12583.02 49.58 55132.57 88888.00 2009-10-12 16:07:21.875 285 12583.02 49.60 55132.57 88888.00 2009-10-12 16:07:22.000 285 12583.00 49.58 55132.57 88888.00 2009-10-12 16:07:22.125 285 12582.95 49.58 55132.60 88888.00 2009-10-12 16:07:22.250 285 12582.92 49.60 55132.57 88888.00 2009-10-12 16:07:22.375 285 12583.00 49.58 55132.57 88888.00 2009-10-12 16:07:22.500 285 12583.02 49.58 55132.57 88888.00 2009-10-12 16:07:22.625 285 12583.00 49.58 55132.60 88888.00 2009-10-12 16:07:22.750 285 12583.00 49.58 55132.60 88888.00 2009-10-12 16:07:22.875 285 12583.02 49.58 55132.60 88888.00 2009-10-12 16:07:23.000 285 12583.02 49.55 55132.55 88888.00 2009-10-12 16:07:23.125 285 12582.98 49.58 55132.55 88888.00 2009-10-12 16:07:23.250 285 12582.95 49.58 55132.57 88888.00 2009-10-12 16:07:23.375 285 12583.05 49.60 55132.55 88888.00 2009-10-12 16:07:23.500 285 12583.05 49.60 55132.57 88888.00 2009-10-12 16:07:23.625 285 12583.00 49.58 55132.55 88888.00 2009-10-12 16:07:23.750 285 12582.90 49.58 55132.55 88888.00 2009-10-12 16:07:23.875 285 12582.90 49.60 55132.57 88888.00 2009-10-12 16:07:24.000 285 12582.95 49.60 55132.57 88888.00 2009-10-12 16:07:24.125 285 12582.92 49.60 55132.57 88888.00 2009-10-12 16:07:24.250 285 12582.88 49.58 55132.60 88888.00 2009-10-12 16:07:24.375 285 12582.90 49.58 55132.57 88888.00 2009-10-12 16:07:24.500 285 12582.92 49.58 55132.60 88888.00 2009-10-12 16:07:24.625 285 12582.95 49.55 55132.62 88888.00 2009-10-12 16:07:24.750 285 12582.98 49.58 55132.62 88888.00 2009-10-12 16:07:24.875 285 12582.98 49.58 55132.60 88888.00 2009-10-12 16:07:25.000 285 12582.95 49.60 55132.60 88888.00 2009-10-12 16:07:25.125 285 12582.95 49.58 55132.57 88888.00 2009-10-12 16:07:25.250 285 12582.92 49.58 55132.57 88888.00 2009-10-12 16:07:25.375 285 12582.98 49.58 55132.57 88888.00 2009-10-12 16:07:25.500 285 12582.98 49.55 55132.60 88888.00 2009-10-12 16:07:25.625 285 12582.95 49.58 55132.60 88888.00 2009-10-12 16:07:25.750 285 12582.95 49.58 55132.57 88888.00 2009-10-12 16:07:25.875 285 12582.92 49.60 55132.60 88888.00 2009-10-12 16:07:26.000 285 12582.92 49.58 55132.60 88888.00 2009-10-12 16:07:26.125 285 12582.90 49.58 55132.57 88888.00 2009-10-12 16:07:26.250 285 12582.90 49.58 55132.60 88888.00 2009-10-12 16:07:26.375 285 12582.98 49.58 55132.57 88888.00 2009-10-12 16:07:26.500 285 12582.98 49.58 55132.57 88888.00 2009-10-12 16:07:26.625 285 12583.00 49.58 55132.55 88888.00 2009-10-12 16:07:26.750 285 12583.05 49.58 55132.57 88888.00 2009-10-12 16:07:26.875 285 12583.02 49.58 55132.62 88888.00 2009-10-12 16:07:27.000 285 12583.05 49.58 55132.60 88888.00 2009-10-12 16:07:27.125 285 12583.08 49.60 55132.60 88888.00 2009-10-12 16:07:27.250 285 12583.02 49.55 55132.60 88888.00 2009-10-12 16:07:27.375 285 12583.05 49.55 55132.60 88888.00 2009-10-12 16:07:27.500 285 12583.02 49.60 55132.60 88888.00 2009-10-12 16:07:27.625 285 12582.98 49.58 55132.60 88888.00 2009-10-12 16:07:27.750 285 12583.05 49.55 55132.60 88888.00 2009-10-12 16:07:27.875 285 12583.08 49.55 55132.60 88888.00 2009-10-12 16:07:28.000 285 12583.05 49.58 55132.57 88888.00 2009-10-12 16:07:28.125 285 12583.08 49.60 55132.57 88888.00 2009-10-12 16:07:28.250 285 12583.02 49.58 55132.62 88888.00 2009-10-12 16:07:28.375 285 12583.08 49.62 55132.65 88888.00 2009-10-12 16:07:28.500 285 12583.05 49.62 55132.65 88888.00 2009-10-12 16:07:28.625 285 12583.00 49.60 55132.62 88888.00 2009-10-12 16:07:28.750 285 12583.00 49.60 55132.60 88888.00 2009-10-12 16:07:28.875 285 12583.05 49.60 55132.60 88888.00 2009-10-12 16:07:29.000 285 12583.08 49.60 55132.60 88888.00 2009-10-12 16:07:29.125 285 12583.02 49.58 55132.62 88888.00 2009-10-12 16:07:29.250 285 12583.00 49.60 55132.65 88888.00 2009-10-12 16:07:29.375 285 12583.02 49.60 55132.65 88888.00 2009-10-12 16:07:29.500 285 12583.00 49.60 55132.65 88888.00 2009-10-12 16:07:29.625 285 12583.05 49.62 55132.62 88888.00 2009-10-12 16:07:29.750 285 12583.12 49.60 55132.60 88888.00 2009-10-12 16:07:29.875 285 12583.12 49.58 55132.60 88888.00 2009-10-12 16:07:30.000 285 12583.17 49.58 55132.60 88888.00 2009-10-12 16:07:30.125 285 12583.12 49.58 55132.60 88888.00 2009-10-12 16:07:30.250 285 12583.05 49.58 55132.60 88888.00 2009-10-12 16:07:30.375 285 12583.00 49.58 55132.60 88888.00 2009-10-12 16:07:30.500 285 12583.00 49.55 55132.57 88888.00 2009-10-12 16:07:30.625 285 12583.02 49.58 55132.57 88888.00 2009-10-12 16:07:30.750 285 12583.08 49.58 55132.55 88888.00 2009-10-12 16:07:30.875 285 12583.08 49.58 55132.55 88888.00 2009-10-12 16:07:31.000 285 12583.05 49.58 55132.57 88888.00 2009-10-12 16:07:31.125 285 12583.00 49.58 55132.55 88888.00 2009-10-12 16:07:31.250 285 12582.98 49.52 55132.55 88888.00 2009-10-12 16:07:31.375 285 12582.95 49.58 55132.57 88888.00 2009-10-12 16:07:31.500 285 12582.98 49.55 55132.60 88888.00 2009-10-12 16:07:31.625 285 12583.00 49.58 55132.57 88888.00 2009-10-12 16:07:31.750 285 12583.05 49.55 55132.60 88888.00 2009-10-12 16:07:31.875 285 12583.05 49.52 55132.57 88888.00 2009-10-12 16:07:32.000 285 12583.12 49.52 55132.55 88888.00 2009-10-12 16:07:32.125 285 12583.12 49.50 55132.57 88888.00 2009-10-12 16:07:32.250 285 12583.00 49.55 55132.60 88888.00 2009-10-12 16:07:32.375 285 12583.00 49.58 55132.60 88888.00 2009-10-12 16:07:32.500 285 12583.02 49.55 55132.57 88888.00 2009-10-12 16:07:32.625 285 12583.00 49.55 55132.57 88888.00 2009-10-12 16:07:32.750 285 12583.00 49.58 55132.60 88888.00 2009-10-12 16:07:32.875 285 12583.00 49.55 55132.57 88888.00 2009-10-12 16:07:33.000 285 12583.00 49.55 55132.57 88888.00 2009-10-12 16:07:33.125 285 12583.00 49.58 55132.57 88888.00 2009-10-12 16:07:33.250 285 12582.98 49.55 55132.57 88888.00 2009-10-12 16:07:33.375 285 12583.05 49.58 55132.60 88888.00 2009-10-12 16:07:33.500 285 12583.05 49.55 55132.55 88888.00 2009-10-12 16:07:33.625 285 12583.00 49.52 55132.55 88888.00 2009-10-12 16:07:33.750 285 12583.02 49.52 55132.57 88888.00 2009-10-12 16:07:33.875 285 12583.05 49.52 55132.57 88888.00 2009-10-12 16:07:34.000 285 12583.00 49.55 55132.60 88888.00 2009-10-12 16:07:34.125 285 12582.98 49.52 55132.60 88888.00 2009-10-12 16:07:34.250 285 12582.98 49.52 55132.57 88888.00 2009-10-12 16:07:34.375 285 12583.00 49.55 55132.60 88888.00 2009-10-12 16:07:34.500 285 12583.00 49.55 55132.60 88888.00 2009-10-12 16:07:34.625 285 12582.98 49.52 55132.57 88888.00 2009-10-12 16:07:34.750 285 12582.98 49.52 55132.55 88888.00 2009-10-12 16:07:34.875 285 12582.98 49.55 55132.57 88888.00 2009-10-12 16:07:35.000 285 12583.02 49.52 55132.57 88888.00 2009-10-12 16:07:35.125 285 12583.02 49.50 55132.55 88888.00 2009-10-12 16:07:35.250 285 12582.98 49.48 55132.57 88888.00 2009-10-12 16:07:35.375 285 12583.00 49.52 55132.57 88888.00 2009-10-12 16:07:35.500 285 12583.00 49.52 55132.57 88888.00 2009-10-12 16:07:35.625 285 12583.00 49.55 55132.57 88888.00 2009-10-12 16:07:35.750 285 12582.92 49.52 55132.55 88888.00 2009-10-12 16:07:35.875 285 12582.90 49.52 55132.53 88888.00 2009-10-12 16:07:36.000 285 12582.88 49.52 55132.57 88888.00 2009-10-12 16:07:36.125 285 12582.88 49.50 55132.60 88888.00 2009-10-12 16:07:36.250 285 12582.90 49.50 55132.57 88888.00 2009-10-12 16:07:36.375 285 12582.90 49.52 55132.55 88888.00 2009-10-12 16:07:36.500 285 12582.85 49.52 55132.55 88888.00 2009-10-12 16:07:36.625 285 12582.90 49.52 55132.57 88888.00 2009-10-12 16:07:36.750 285 12582.95 49.55 55132.57 88888.00 2009-10-12 16:07:36.875 285 12582.95 49.55 55132.57 88888.00 2009-10-12 16:07:37.000 285 12582.95 49.58 55132.55 88888.00 2009-10-12 16:07:37.125 285 12582.92 49.52 55132.55 88888.00 2009-10-12 16:07:37.250 285 12582.88 49.52 55132.55 88888.00 2009-10-12 16:07:37.375 285 12582.90 49.52 55132.57 88888.00 2009-10-12 16:07:37.500 285 12582.92 49.52 55132.57 88888.00 2009-10-12 16:07:37.625 285 12582.92 49.52 55132.55 88888.00 2009-10-12 16:07:37.750 285 12582.90 49.55 55132.57 88888.00 2009-10-12 16:07:37.875 285 12582.95 49.50 55132.55 88888.00 2009-10-12 16:07:38.000 285 12583.02 49.52 55132.55 88888.00 2009-10-12 16:07:38.125 285 12582.95 49.55 55132.57 88888.00 2009-10-12 16:07:38.250 285 12582.90 49.52 55132.57 88888.00 2009-10-12 16:07:38.375 285 12582.92 49.52 55132.57 88888.00 2009-10-12 16:07:38.500 285 12582.92 49.52 55132.55 88888.00 2009-10-12 16:07:38.625 285 12582.95 49.52 55132.55 88888.00 2009-10-12 16:07:38.750 285 12582.95 49.55 55132.53 88888.00 2009-10-12 16:07:38.875 285 12582.92 49.55 55132.55 88888.00 2009-10-12 16:07:39.000 285 12582.92 49.52 55132.55 88888.00 2009-10-12 16:07:39.125 285 12582.88 49.55 55132.57 88888.00 2009-10-12 16:07:39.250 285 12582.83 49.50 55132.60 88888.00 2009-10-12 16:07:39.375 285 12582.90 49.55 55132.60 88888.00 2009-10-12 16:07:39.500 285 12582.90 49.55 55132.55 88888.00 2009-10-12 16:07:39.625 285 12582.88 49.52 55132.55 88888.00 2009-10-12 16:07:39.750 285 12582.88 49.52 55132.57 88888.00 2009-10-12 16:07:39.875 285 12582.85 49.52 55132.57 88888.00 2009-10-12 16:07:40.000 285 12582.83 49.52 55132.57 88888.00 2009-10-12 16:07:40.125 285 12582.77 49.52 55132.55 88888.00 2009-10-12 16:07:40.250 285 12582.75 49.55 55132.57 88888.00 2009-10-12 16:07:40.375 285 12582.83 49.58 55132.57 88888.00 2009-10-12 16:07:40.500 285 12582.85 49.55 55132.57 88888.00 2009-10-12 16:07:40.625 285 12582.90 49.55 55132.57 88888.00 2009-10-12 16:07:40.750 285 12582.90 49.52 55132.57 88888.00 2009-10-12 16:07:40.875 285 12582.92 49.52 55132.57 88888.00 2009-10-12 16:07:41.000 285 12582.92 49.52 55132.57 88888.00 2009-10-12 16:07:41.125 285 12582.90 49.52 55132.55 88888.00 2009-10-12 16:07:41.250 285 12582.92 49.52 55132.55 88888.00 2009-10-12 16:07:41.375 285 12582.92 49.52 55132.57 88888.00 2009-10-12 16:07:41.500 285 12582.92 49.55 55132.60 88888.00 2009-10-12 16:07:41.625 285 12582.98 49.58 55132.60 88888.00 2009-10-12 16:07:41.750 285 12582.95 49.55 55132.60 88888.00 2009-10-12 16:07:41.875 285 12582.92 49.52 55132.57 88888.00 2009-10-12 16:07:42.000 285 12582.90 49.55 55132.57 88888.00 2009-10-12 16:07:42.125 285 12582.85 49.55 55132.60 88888.00 2009-10-12 16:07:42.250 285 12582.85 49.52 55132.62 88888.00 2009-10-12 16:07:42.375 285 12582.92 49.55 55132.60 88888.00 2009-10-12 16:07:42.500 285 12582.95 49.52 55132.57 88888.00 2009-10-12 16:07:42.625 285 12583.00 49.55 55132.57 88888.00 2009-10-12 16:07:42.750 285 12583.00 49.55 55132.55 88888.00 2009-10-12 16:07:42.875 285 12582.98 49.55 55132.57 88888.00 2009-10-12 16:07:43.000 285 12582.95 49.55 55132.57 88888.00 2009-10-12 16:07:43.125 285 12582.95 49.52 55132.57 88888.00 2009-10-12 16:07:43.250 285 12582.88 49.52 55132.60 88888.00 2009-10-12 16:07:43.375 285 12582.85 49.52 55132.60 88888.00 2009-10-12 16:07:43.500 285 12582.88 49.55 55132.57 88888.00 2009-10-12 16:07:43.625 285 12582.88 49.55 55132.55 88888.00 2009-10-12 16:07:43.750 285 12582.92 49.50 55132.57 88888.00 2009-10-12 16:07:43.875 285 12582.88 49.50 55132.60 88888.00 2009-10-12 16:07:44.000 285 12582.83 49.50 55132.60 88888.00 2009-10-12 16:07:44.125 285 12582.80 49.50 55132.62 88888.00 2009-10-12 16:07:44.250 285 12582.80 49.48 55132.62 88888.00 2009-10-12 16:07:44.375 285 12582.83 49.50 55132.62 88888.00 2009-10-12 16:07:44.500 285 12582.85 49.52 55132.60 88888.00 2009-10-12 16:07:44.625 285 12582.92 49.52 55132.60 88888.00 2009-10-12 16:07:44.750 285 12582.95 49.52 55132.57 88888.00 2009-10-12 16:07:44.875 285 12582.83 49.52 55132.60 88888.00 2009-10-12 16:07:45.000 285 12582.75 49.50 55132.57 88888.00 2009-10-12 16:07:45.125 285 12582.77 49.50 55132.60 88888.00 2009-10-12 16:07:45.250 285 12582.85 49.50 55132.62 88888.00 2009-10-12 16:07:45.375 285 12582.85 49.50 55132.62 88888.00 2009-10-12 16:07:45.500 285 12582.85 49.50 55132.62 88888.00 2009-10-12 16:07:45.625 285 12582.83 49.52 55132.60 88888.00 2009-10-12 16:07:45.750 285 12582.85 49.48 55132.57 88888.00 2009-10-12 16:07:45.875 285 12582.88 49.52 55132.60 88888.00 2009-10-12 16:07:46.000 285 12582.88 49.50 55132.62 88888.00 2009-10-12 16:07:46.125 285 12582.85 49.50 55132.62 88888.00 2009-10-12 16:07:46.250 285 12582.77 49.48 55132.62 88888.00 2009-10-12 16:07:46.375 285 12582.83 49.48 55132.57 88888.00 2009-10-12 16:07:46.500 285 12582.83 49.50 55132.60 88888.00 2009-10-12 16:07:46.625 285 12582.80 49.52 55132.57 88888.00 2009-10-12 16:07:46.750 285 12582.73 49.48 55132.60 88888.00 2009-10-12 16:07:46.875 285 12582.77 49.50 55132.60 88888.00 2009-10-12 16:07:47.000 285 12582.77 49.52 55132.57 88888.00 2009-10-12 16:07:47.125 285 12582.77 49.50 55132.60 88888.00 2009-10-12 16:07:47.250 285 12582.77 49.50 55132.60 88888.00 2009-10-12 16:07:47.375 285 12582.83 49.50 55132.62 88888.00 2009-10-12 16:07:47.500 285 12582.80 49.52 55132.60 88888.00 2009-10-12 16:07:47.625 285 12582.83 49.52 55132.60 88888.00 2009-10-12 16:07:47.750 285 12582.80 49.52 55132.60 88888.00 2009-10-12 16:07:47.875 285 12582.77 49.50 55132.62 88888.00 2009-10-12 16:07:48.000 285 12582.75 49.48 55132.57 88888.00 2009-10-12 16:07:48.125 285 12582.77 49.48 55132.60 88888.00 2009-10-12 16:07:48.250 285 12582.80 49.50 55132.57 88888.00 2009-10-12 16:07:48.375 285 12582.88 49.52 55132.57 88888.00 2009-10-12 16:07:48.500 285 12582.85 49.52 55132.57 88888.00 2009-10-12 16:07:48.625 285 12582.85 49.52 55132.57 88888.00 2009-10-12 16:07:48.750 285 12582.83 49.55 55132.57 88888.00 2009-10-12 16:07:48.875 285 12582.88 49.52 55132.57 88888.00 2009-10-12 16:07:49.000 285 12582.92 49.55 55132.57 88888.00 2009-10-12 16:07:49.125 285 12582.90 49.52 55132.57 88888.00 2009-10-12 16:07:49.250 285 12582.83 49.50 55132.55 88888.00 2009-10-12 16:07:49.375 285 12582.85 49.52 55132.57 88888.00 2009-10-12 16:07:49.500 285 12582.80 49.55 55132.60 88888.00 2009-10-12 16:07:49.625 285 12582.83 49.52 55132.57 88888.00 2009-10-12 16:07:49.750 285 12582.85 49.48 55132.55 88888.00 2009-10-12 16:07:49.875 285 12582.80 49.52 55132.53 88888.00 2009-10-12 16:07:50.000 285 12582.80 49.55 55132.57 88888.00 2009-10-12 16:07:50.125 285 12582.83 49.52 55132.57 88888.00 2009-10-12 16:07:50.250 285 12582.75 49.55 55132.57 88888.00 2009-10-12 16:07:50.375 285 12582.73 49.55 55132.57 88888.00 2009-10-12 16:07:50.500 285 12582.75 49.52 55132.57 88888.00 2009-10-12 16:07:50.625 285 12582.70 49.52 55132.60 88888.00 2009-10-12 16:07:50.750 285 12582.77 49.52 55132.60 88888.00 2009-10-12 16:07:50.875 285 12582.75 49.50 55132.60 88888.00 2009-10-12 16:07:51.000 285 12582.73 49.50 55132.57 88888.00 2009-10-12 16:07:51.125 285 12582.70 49.55 55132.57 88888.00 2009-10-12 16:07:51.250 285 12582.70 49.52 55132.55 88888.00 2009-10-12 16:07:51.375 285 12582.75 49.52 55132.55 88888.00 2009-10-12 16:07:51.500 285 12582.75 49.52 55132.60 88888.00 2009-10-12 16:07:51.625 285 12582.73 49.52 55132.57 88888.00 2009-10-12 16:07:51.750 285 12582.73 49.52 55132.57 88888.00 2009-10-12 16:07:51.875 285 12582.73 49.52 55132.57 88888.00 2009-10-12 16:07:52.000 285 12582.73 49.52 55132.57 88888.00 2009-10-12 16:07:52.125 285 12582.75 49.55 55132.57 88888.00 2009-10-12 16:07:52.250 285 12582.73 49.52 55132.60 88888.00 2009-10-12 16:07:52.375 285 12582.73 49.55 55132.60 88888.00 2009-10-12 16:07:52.500 285 12582.70 49.52 55132.60 88888.00 2009-10-12 16:07:52.625 285 12582.70 49.55 55132.57 88888.00 2009-10-12 16:07:52.750 285 12582.70 49.58 55132.60 88888.00 2009-10-12 16:07:52.875 285 12582.67 49.58 55132.57 88888.00 2009-10-12 16:07:53.000 285 12582.67 49.55 55132.57 88888.00 2009-10-12 16:07:53.125 285 12582.67 49.58 55132.60 88888.00 2009-10-12 16:07:53.250 285 12582.62 49.58 55132.60 88888.00 2009-10-12 16:07:53.375 285 12582.62 49.58 55132.57 88888.00 2009-10-12 16:07:53.500 285 12582.65 49.58 55132.55 88888.00 2009-10-12 16:07:53.625 285 12582.67 49.55 55132.57 88888.00 2009-10-12 16:07:53.750 285 12582.62 49.52 55132.57 88888.00 2009-10-12 16:07:53.875 285 12582.62 49.58 55132.57 88888.00 2009-10-12 16:07:54.000 285 12582.65 49.58 55132.57 88888.00 2009-10-12 16:07:54.125 285 12582.67 49.55 55132.57 88888.00 2009-10-12 16:07:54.250 285 12582.65 49.52 55132.60 88888.00 2009-10-12 16:07:54.375 285 12582.67 49.58 55132.60 88888.00 2009-10-12 16:07:54.500 285 12582.60 49.58 55132.57 88888.00 2009-10-12 16:07:54.625 285 12582.58 49.55 55132.60 88888.00 2009-10-12 16:07:54.750 285 12582.65 49.55 55132.57 88888.00 2009-10-12 16:07:54.875 285 12582.67 49.58 55132.60 88888.00 2009-10-12 16:07:55.000 285 12582.67 49.55 55132.57 88888.00 2009-10-12 16:07:55.125 285 12582.62 49.58 55132.57 88888.00 2009-10-12 16:07:55.250 285 12582.55 49.55 55132.60 88888.00 2009-10-12 16:07:55.375 285 12582.55 49.52 55132.57 88888.00 2009-10-12 16:07:55.500 285 12582.62 49.55 55132.60 88888.00 2009-10-12 16:07:55.625 285 12582.65 49.55 55132.57 88888.00 2009-10-12 16:07:55.750 285 12582.65 49.58 55132.60 88888.00 2009-10-12 16:07:55.875 285 12582.65 49.58 55132.60 88888.00 2009-10-12 16:07:56.000 285 12582.67 49.58 55132.57 88888.00 2009-10-12 16:07:56.125 285 12582.75 49.55 55132.57 88888.00 2009-10-12 16:07:56.250 285 12582.75 49.55 55132.57 88888.00 2009-10-12 16:07:56.375 285 12582.80 49.55 55132.60 88888.00 2009-10-12 16:07:56.500 285 12582.73 49.58 55132.60 88888.00 2009-10-12 16:07:56.625 285 12582.67 49.60 55132.57 88888.00 2009-10-12 16:07:56.750 285 12582.67 49.58 55132.60 88888.00 2009-10-12 16:07:56.875 285 12582.70 49.55 55132.60 88888.00 2009-10-12 16:07:57.000 285 12582.65 49.55 55132.60 88888.00 2009-10-12 16:07:57.125 285 12582.62 49.55 55132.57 88888.00 2009-10-12 16:07:57.250 285 12582.60 49.52 55132.62 88888.00 2009-10-12 16:07:57.375 285 12582.65 49.55 55132.62 88888.00 2009-10-12 16:07:57.500 285 12582.62 49.55 55132.62 88888.00 2009-10-12 16:07:57.625 285 12582.62 49.52 55132.57 88888.00 2009-10-12 16:07:57.750 285 12582.65 49.52 55132.57 88888.00 2009-10-12 16:07:57.875 285 12582.73 49.55 55132.57 88888.00 2009-10-12 16:07:58.000 285 12582.70 49.52 55132.57 88888.00 2009-10-12 16:07:58.125 285 12582.65 49.55 55132.57 88888.00 2009-10-12 16:07:58.250 285 12582.60 49.52 55132.57 88888.00 2009-10-12 16:07:58.375 285 12582.62 49.55 55132.60 88888.00 2009-10-12 16:07:58.500 285 12582.60 49.55 55132.60 88888.00 2009-10-12 16:07:58.625 285 12582.62 49.58 55132.62 88888.00 2009-10-12 16:07:58.750 285 12582.65 49.58 55132.60 88888.00 2009-10-12 16:07:58.875 285 12582.62 49.55 55132.60 88888.00 2009-10-12 16:07:59.000 285 12582.62 49.58 55132.57 88888.00 2009-10-12 16:07:59.125 285 12582.67 49.55 55132.57 88888.00 2009-10-12 16:07:59.250 285 12582.67 49.55 55132.57 88888.00 2009-10-12 16:07:59.375 285 12582.70 49.58 55132.57 88888.00 2009-10-12 16:07:59.500 285 12582.65 49.55 55132.60 88888.00 2009-10-12 16:07:59.625 285 12582.65 49.55 55132.60 88888.00 2009-10-12 16:07:59.750 285 12582.62 49.55 55132.60 88888.00 2009-10-12 16:07:59.875 285 12582.60 49.55 55132.60 88888.00 2009-10-12 16:08:00.000 285 12582.55 49.55 55132.57 88888.00 2009-10-12 16:08:00.125 285 12582.62 49.58 55132.57 88888.00 2009-10-12 16:08:00.250 285 12582.62 49.55 55132.60 88888.00 2009-10-12 16:08:00.375 285 12582.65 49.52 55132.60 88888.00 2009-10-12 16:08:00.500 285 12582.62 49.58 55132.57 88888.00 2009-10-12 16:08:00.625 285 12582.65 49.58 55132.57 88888.00 2009-10-12 16:08:00.750 285 12582.67 49.60 55132.57 88888.00 2009-10-12 16:08:00.875 285 12582.60 49.58 55132.57 88888.00 2009-10-12 16:08:01.000 285 12582.58 49.58 55132.60 88888.00 2009-10-12 16:08:01.125 285 12582.62 49.58 55132.60 88888.00 2009-10-12 16:08:01.250 285 12582.70 49.55 55132.57 88888.00 2009-10-12 16:08:01.375 285 12582.70 49.55 55132.55 88888.00 2009-10-12 16:08:01.500 285 12582.67 49.55 55132.57 88888.00 2009-10-12 16:08:01.625 285 12582.67 49.55 55132.57 88888.00 2009-10-12 16:08:01.750 285 12582.73 49.58 55132.57 88888.00 2009-10-12 16:08:01.875 285 12582.67 49.58 55132.60 88888.00 2009-10-12 16:08:02.000 285 12582.65 49.58 55132.57 88888.00 2009-10-12 16:08:02.125 285 12582.58 49.58 55132.55 88888.00 2009-10-12 16:08:02.250 285 12582.58 49.58 55132.57 88888.00 2009-10-12 16:08:02.375 285 12582.62 49.58 55132.55 88888.00 2009-10-12 16:08:02.500 285 12582.67 49.58 55132.57 88888.00 2009-10-12 16:08:02.625 285 12582.65 49.60 55132.60 88888.00 2009-10-12 16:08:02.750 285 12582.62 49.58 55132.60 88888.00 2009-10-12 16:08:02.875 285 12582.60 49.58 55132.57 88888.00 2009-10-12 16:08:03.000 285 12582.60 49.60 55132.55 88888.00 2009-10-12 16:08:03.125 285 12582.62 49.60 55132.53 88888.00 2009-10-12 16:08:03.250 285 12582.62 49.60 55132.55 88888.00 2009-10-12 16:08:03.375 285 12582.65 49.60 55132.57 88888.00 2009-10-12 16:08:03.500 285 12582.65 49.60 55132.60 88888.00 2009-10-12 16:08:03.625 285 12582.60 49.58 55132.62 88888.00 2009-10-12 16:08:03.750 285 12582.60 49.60 55132.62 88888.00 2009-10-12 16:08:03.875 285 12582.62 49.58 55132.57 88888.00 2009-10-12 16:08:04.000 285 12582.62 49.55 55132.55 88888.00 2009-10-12 16:08:04.125 285 12582.62 49.55 55132.57 88888.00 2009-10-12 16:08:04.250 285 12582.67 49.55 55132.60 88888.00 2009-10-12 16:08:04.375 285 12582.70 49.58 55132.60 88888.00 2009-10-12 16:08:04.500 285 12582.60 49.60 55132.60 88888.00 2009-10-12 16:08:04.625 285 12582.60 49.60 55132.57 88888.00 2009-10-12 16:08:04.750 285 12582.67 49.60 55132.57 88888.00 2009-10-12 16:08:04.875 285 12582.73 49.60 55132.57 88888.00 2009-10-12 16:08:05.000 285 12582.73 49.60 55132.55 88888.00 2009-10-12 16:08:05.125 285 12582.75 49.60 55132.57 88888.00 2009-10-12 16:08:05.250 285 12582.77 49.58 55132.55 88888.00 2009-10-12 16:08:05.375 285 12582.80 49.58 55132.55 88888.00 2009-10-12 16:08:05.500 285 12582.77 49.60 55132.55 88888.00 2009-10-12 16:08:05.625 285 12582.73 49.60 55132.57 88888.00 2009-10-12 16:08:05.750 285 12582.75 49.60 55132.57 88888.00 2009-10-12 16:08:05.875 285 12582.80 49.60 55132.57 88888.00 2009-10-12 16:08:06.000 285 12582.83 49.58 55132.57 88888.00 2009-10-12 16:08:06.125 285 12582.83 49.58 55132.57 88888.00 2009-10-12 16:08:06.250 285 12582.77 49.60 55132.60 88888.00 2009-10-12 16:08:06.375 285 12582.85 49.60 55132.60 88888.00 2009-10-12 16:08:06.500 285 12582.88 49.60 55132.55 88888.00 2009-10-12 16:08:06.625 285 12582.85 49.60 55132.53 88888.00 2009-10-12 16:08:06.750 285 12582.88 49.60 55132.55 88888.00 2009-10-12 16:08:06.875 285 12582.85 49.62 55132.55 88888.00 2009-10-12 16:08:07.000 285 12582.80 49.62 55132.55 88888.00 2009-10-12 16:08:07.125 285 12582.80 49.60 55132.55 88888.00 2009-10-12 16:08:07.250 285 12582.77 49.60 55132.55 88888.00 2009-10-12 16:08:07.375 285 12582.77 49.58 55132.50 88888.00 2009-10-12 16:08:07.500 285 12582.75 49.60 55132.50 88888.00 2009-10-12 16:08:07.625 285 12582.75 49.60 55132.53 88888.00 2009-10-12 16:08:07.750 285 12582.70 49.62 55132.57 88888.00 2009-10-12 16:08:07.875 285 12582.73 49.62 55132.57 88888.00 2009-10-12 16:08:08.000 285 12582.75 49.62 55132.57 88888.00 2009-10-12 16:08:08.125 285 12582.75 49.62 55132.55 88888.00 2009-10-12 16:08:08.250 285 12582.70 49.60 55132.57 88888.00 2009-10-12 16:08:08.375 285 12582.75 49.62 55132.55 88888.00 2009-10-12 16:08:08.500 285 12582.77 49.62 55132.55 88888.00 2009-10-12 16:08:08.625 285 12582.80 49.60 55132.57 88888.00 2009-10-12 16:08:08.750 285 12582.80 49.58 55132.57 88888.00 2009-10-12 16:08:08.875 285 12582.83 49.60 55132.57 88888.00 2009-10-12 16:08:09.000 285 12582.83 49.62 55132.55 88888.00 2009-10-12 16:08:09.125 285 12582.85 49.60 55132.57 88888.00 2009-10-12 16:08:09.250 285 12582.80 49.60 55132.57 88888.00 2009-10-12 16:08:09.375 285 12582.75 49.62 55132.55 88888.00 2009-10-12 16:08:09.500 285 12582.67 49.62 55132.53 88888.00 2009-10-12 16:08:09.625 285 12582.67 49.65 55132.53 88888.00 2009-10-12 16:08:09.750 285 12582.70 49.62 55132.50 88888.00 2009-10-12 16:08:09.875 285 12582.77 49.65 55132.53 88888.00 2009-10-12 16:08:10.000 285 12582.80 49.60 55132.53 88888.00 2009-10-12 16:08:10.125 285 12582.85 49.62 55132.55 88888.00 2009-10-12 16:08:10.250 285 12582.80 49.62 55132.50 88888.00 2009-10-12 16:08:10.375 285 12582.77 49.65 55132.50 88888.00 2009-10-12 16:08:10.500 285 12582.73 49.62 55132.53 88888.00 2009-10-12 16:08:10.625 285 12582.73 49.62 55132.55 88888.00 2009-10-12 16:08:10.750 285 12582.70 49.62 55132.55 88888.00 2009-10-12 16:08:10.875 285 12582.70 49.65 55132.55 88888.00 2009-10-12 16:08:11.000 285 12582.70 49.62 55132.53 88888.00 2009-10-12 16:08:11.125 285 12582.73 49.62 55132.53 88888.00 2009-10-12 16:08:11.250 285 12582.70 49.67 55132.53 88888.00 2009-10-12 16:08:11.375 285 12582.73 49.65 55132.55 88888.00 2009-10-12 16:08:11.500 285 12582.73 49.65 55132.53 88888.00 2009-10-12 16:08:11.625 285 12582.77 49.65 55132.53 88888.00 2009-10-12 16:08:11.750 285 12582.77 49.65 55132.55 88888.00 2009-10-12 16:08:11.875 285 12582.75 49.67 55132.53 88888.00 2009-10-12 16:08:12.000 285 12582.77 49.67 55132.55 88888.00 2009-10-12 16:08:12.125 285 12582.77 49.67 55132.55 88888.00 2009-10-12 16:08:12.250 285 12582.70 49.67 55132.53 88888.00 2009-10-12 16:08:12.375 285 12582.70 49.65 55132.53 88888.00 2009-10-12 16:08:12.500 285 12582.73 49.67 55132.53 88888.00 2009-10-12 16:08:12.625 285 12582.75 49.65 55132.53 88888.00 2009-10-12 16:08:12.750 285 12582.83 49.65 55132.50 88888.00 2009-10-12 16:08:12.875 285 12582.85 49.65 55132.53 88888.00 2009-10-12 16:08:13.000 285 12582.83 49.65 55132.50 88888.00 2009-10-12 16:08:13.125 285 12582.83 49.67 55132.50 88888.00 2009-10-12 16:08:13.250 285 12582.77 49.65 55132.53 88888.00 2009-10-12 16:08:13.375 285 12582.83 49.67 55132.53 88888.00 2009-10-12 16:08:13.500 285 12582.88 49.67 55132.53 88888.00 2009-10-12 16:08:13.625 285 12582.85 49.65 55132.55 88888.00 2009-10-12 16:08:13.750 285 12582.80 49.67 55132.53 88888.00 2009-10-12 16:08:13.875 285 12582.77 49.67 55132.55 88888.00 2009-10-12 16:08:14.000 285 12582.83 49.67 55132.53 88888.00 2009-10-12 16:08:14.125 285 12582.83 49.67 55132.53 88888.00 2009-10-12 16:08:14.250 285 12582.77 49.67 55132.53 88888.00 2009-10-12 16:08:14.375 285 12582.83 49.67 55132.55 88888.00 2009-10-12 16:08:14.500 285 12582.80 49.67 55132.55 88888.00 2009-10-12 16:08:14.625 285 12582.83 49.67 55132.53 88888.00 2009-10-12 16:08:14.750 285 12582.77 49.67 55132.53 88888.00 2009-10-12 16:08:14.875 285 12582.73 49.70 55132.55 88888.00 2009-10-12 16:08:15.000 285 12582.75 49.67 55132.53 88888.00 2009-10-12 16:08:15.125 285 12582.80 49.70 55132.53 88888.00 2009-10-12 16:08:15.250 285 12582.80 49.70 55132.55 88888.00 2009-10-12 16:08:15.375 285 12582.80 49.67 55132.53 88888.00 2009-10-12 16:08:15.500 285 12582.80 49.67 55132.55 88888.00 2009-10-12 16:08:15.625 285 12582.83 49.73 55132.55 88888.00 2009-10-12 16:08:15.750 285 12582.77 49.73 55132.55 88888.00 2009-10-12 16:08:15.875 285 12582.77 49.73 55132.53 88888.00 2009-10-12 16:08:16.000 285 12582.83 49.70 55132.53 88888.00 2009-10-12 16:08:16.125 285 12582.83 49.67 55132.53 88888.00 2009-10-12 16:08:16.250 285 12582.83 49.67 55132.55 88888.00 2009-10-12 16:08:16.375 285 12582.88 49.73 55132.55 88888.00 2009-10-12 16:08:16.500 285 12582.85 49.73 55132.53 88888.00 2009-10-12 16:08:16.625 285 12582.77 49.70 55132.53 88888.00 2009-10-12 16:08:16.750 285 12582.77 49.70 55132.55 88888.00 2009-10-12 16:08:16.875 285 12582.77 49.70 55132.55 88888.00 2009-10-12 16:08:17.000 285 12582.83 49.67 55132.55 88888.00 2009-10-12 16:08:17.125 285 12582.83 49.70 55132.55 88888.00 2009-10-12 16:08:17.250 285 12582.75 49.67 55132.55 88888.00 2009-10-12 16:08:17.375 285 12582.80 49.67 55132.53 88888.00 2009-10-12 16:08:17.500 285 12582.83 49.70 55132.53 88888.00 2009-10-12 16:08:17.625 285 12582.85 49.70 55132.50 88888.00 2009-10-12 16:08:17.750 285 12582.85 49.70 55132.50 88888.00 2009-10-12 16:08:17.875 285 12582.88 49.70 55132.50 88888.00 2009-10-12 16:08:18.000 285 12582.85 49.67 55132.47 88888.00 2009-10-12 16:08:18.125 285 12582.80 49.73 55132.50 88888.00 2009-10-12 16:08:18.250 285 12582.77 49.75 55132.53 88888.00 2009-10-12 16:08:18.375 285 12582.73 49.77 55132.55 88888.00 2009-10-12 16:08:18.500 285 12582.80 49.75 55132.55 88888.00 2009-10-12 16:08:18.625 285 12582.88 49.73 55132.53 88888.00 2009-10-12 16:08:18.750 285 12582.88 49.75 55132.50 88888.00 2009-10-12 16:08:18.875 285 12582.83 49.75 55132.53 88888.00 2009-10-12 16:08:19.000 285 12582.80 49.75 55132.53 88888.00 2009-10-12 16:08:19.125 285 12582.80 49.75 55132.53 88888.00 2009-10-12 16:08:19.250 285 12582.80 49.73 55132.55 88888.00 2009-10-12 16:08:19.375 285 12582.83 49.75 55132.57 88888.00 2009-10-12 16:08:19.500 285 12582.80 49.75 55132.57 88888.00 2009-10-12 16:08:19.625 285 12582.83 49.73 55132.55 88888.00 2009-10-12 16:08:19.750 285 12582.80 49.75 55132.53 88888.00 2009-10-12 16:08:19.875 285 12582.80 49.77 55132.53 88888.00 2009-10-12 16:08:20.000 285 12582.75 49.75 55132.50 88888.00 2009-10-12 16:08:20.125 285 12582.70 49.75 55132.53 88888.00 2009-10-12 16:08:20.250 285 12582.75 49.73 55132.55 88888.00 2009-10-12 16:08:20.375 285 12582.85 49.77 55132.57 88888.00 2009-10-12 16:08:20.500 285 12582.83 49.77 55132.55 88888.00 2009-10-12 16:08:20.625 285 12582.80 49.75 55132.53 88888.00 2009-10-12 16:08:20.750 285 12582.83 49.75 55132.53 88888.00 2009-10-12 16:08:20.875 285 12582.77 49.75 55132.53 88888.00 2009-10-12 16:08:21.000 285 12582.73 49.77 55132.50 88888.00 2009-10-12 16:08:21.125 285 12582.73 49.77 55132.50 88888.00 2009-10-12 16:08:21.250 285 12582.73 49.77 55132.50 88888.00 2009-10-12 16:08:21.375 285 12582.75 49.75 55132.50 88888.00 2009-10-12 16:08:21.500 285 12582.77 49.75 55132.50 88888.00 2009-10-12 16:08:21.625 285 12582.75 49.77 55132.50 88888.00 2009-10-12 16:08:21.750 285 12582.77 49.77 55132.50 88888.00 2009-10-12 16:08:21.875 285 12582.88 49.80 55132.47 88888.00 2009-10-12 16:08:22.000 285 12582.95 49.77 55132.50 88888.00 2009-10-12 16:08:22.125 285 12582.85 49.77 55132.47 88888.00 2009-10-12 16:08:22.250 285 12582.77 49.77 55132.50 88888.00 2009-10-12 16:08:22.375 285 12582.80 49.75 55132.53 88888.00 2009-10-12 16:08:22.500 285 12582.80 49.77 55132.53 88888.00 2009-10-12 16:08:22.625 285 12582.80 49.77 55132.53 88888.00 2009-10-12 16:08:22.750 285 12582.83 49.77 55132.53 88888.00 2009-10-12 16:08:22.875 285 12582.85 49.80 55132.53 88888.00 2009-10-12 16:08:23.000 285 12582.83 49.83 55132.50 88888.00 2009-10-12 16:08:23.125 285 12582.88 49.80 55132.53 88888.00 2009-10-12 16:08:23.250 285 12582.88 49.83 55132.55 88888.00 2009-10-12 16:08:23.375 285 12582.90 49.85 55132.55 88888.00 2009-10-12 16:08:23.500 285 12582.90 49.83 55132.50 88888.00 2009-10-12 16:08:23.625 285 12582.90 49.80 55132.47 88888.00 2009-10-12 16:08:23.750 285 12582.83 49.83 55132.50 88888.00 2009-10-12 16:08:23.875 285 12582.88 49.83 55132.50 88888.00 2009-10-12 16:08:24.000 285 12582.95 49.83 55132.47 88888.00 2009-10-12 16:08:24.125 285 12582.90 49.85 55132.53 88888.00 2009-10-12 16:08:24.250 285 12582.88 49.83 55132.50 88888.00 2009-10-12 16:08:24.375 285 12582.92 49.80 55132.45 88888.00 2009-10-12 16:08:24.500 285 12582.95 49.83 55132.47 88888.00 2009-10-12 16:08:24.625 285 12582.88 49.83 55132.50 88888.00 2009-10-12 16:08:24.750 285 12582.85 49.85 55132.50 88888.00 2009-10-12 16:08:24.875 285 12582.88 49.85 55132.47 88888.00 2009-10-12 16:08:25.000 285 12582.83 49.85 55132.50 88888.00 2009-10-12 16:08:25.125 285 12582.85 49.85 55132.50 88888.00 2009-10-12 16:08:25.250 285 12582.80 49.85 55132.47 88888.00 2009-10-12 16:08:25.375 285 12582.85 49.88 55132.53 88888.00 2009-10-12 16:08:25.500 285 12582.80 49.85 55132.53 88888.00 2009-10-12 16:08:25.625 285 12582.83 49.85 55132.50 88888.00 2009-10-12 16:08:25.750 285 12582.80 49.83 55132.50 88888.00 2009-10-12 16:08:25.875 285 12582.85 49.83 55132.50 88888.00 2009-10-12 16:08:26.000 285 12582.88 49.85 55132.50 88888.00 2009-10-12 16:08:26.125 285 12582.83 49.88 55132.53 88888.00 2009-10-12 16:08:26.250 285 12582.77 49.88 55132.53 88888.00 2009-10-12 16:08:26.375 285 12582.80 49.88 55132.53 88888.00 2009-10-12 16:08:26.500 285 12582.83 49.90 55132.50 88888.00 2009-10-12 16:08:26.625 285 12582.77 49.90 55132.50 88888.00 2009-10-12 16:08:26.750 285 12582.77 49.90 55132.53 88888.00 2009-10-12 16:08:26.875 285 12582.85 49.85 55132.53 88888.00 2009-10-12 16:08:27.000 285 12582.88 49.90 55132.50 88888.00 2009-10-12 16:08:27.125 285 12582.83 49.90 55132.55 88888.00 2009-10-12 16:08:27.250 285 12582.80 49.90 55132.53 88888.00 2009-10-12 16:08:27.375 285 12582.85 49.92 55132.53 88888.00 2009-10-12 16:08:27.500 285 12582.88 49.92 55132.53 88888.00 2009-10-12 16:08:27.625 285 12582.85 49.90 55132.50 88888.00 2009-10-12 16:08:27.750 285 12582.83 49.92 55132.53 88888.00 2009-10-12 16:08:27.875 285 12582.88 49.92 55132.53 88888.00 2009-10-12 16:08:28.000 285 12582.92 49.90 55132.50 88888.00 2009-10-12 16:08:28.125 285 12582.83 49.92 55132.53 88888.00 2009-10-12 16:08:28.250 285 12582.70 49.95 55132.50 88888.00 2009-10-12 16:08:28.375 285 12582.80 49.95 55132.53 88888.00 2009-10-12 16:08:28.500 285 12582.80 49.95 55132.50 88888.00 2009-10-12 16:08:28.625 285 12582.80 49.95 55132.50 88888.00 2009-10-12 16:08:28.750 285 12582.83 49.95 55132.53 88888.00 2009-10-12 16:08:28.875 285 12582.85 49.95 55132.53 88888.00 2009-10-12 16:08:29.000 285 12582.83 49.95 55132.50 88888.00 2009-10-12 16:08:29.125 285 12582.85 49.92 55132.53 88888.00 2009-10-12 16:08:29.250 285 12582.83 49.92 55132.53 88888.00 2009-10-12 16:08:29.375 285 12582.88 49.92 55132.53 88888.00 2009-10-12 16:08:29.500 285 12582.90 49.92 55132.55 88888.00 2009-10-12 16:08:29.625 285 12582.88 49.95 55132.53 88888.00 2009-10-12 16:08:29.750 285 12582.83 49.92 55132.53 88888.00 2009-10-12 16:08:29.875 285 12582.85 49.95 55132.50 88888.00 2009-10-12 16:08:30.000 285 12582.90 49.98 55132.50 88888.00 2009-10-12 16:08:30.125 285 12582.85 49.95 55132.50 88888.00 2009-10-12 16:08:30.250 285 12582.80 49.95 55132.50 88888.00 2009-10-12 16:08:30.375 285 12582.85 49.95 55132.53 88888.00 2009-10-12 16:08:30.500 285 12582.88 49.98 55132.50 88888.00 2009-10-12 16:08:30.625 285 12582.88 49.98 55132.53 88888.00 2009-10-12 16:08:30.750 285 12582.85 49.95 55132.50 88888.00 2009-10-12 16:08:30.875 285 12582.83 49.95 55132.53 88888.00 2009-10-12 16:08:31.000 285 12582.88 50.00 55132.53 88888.00 2009-10-12 16:08:31.125 285 12582.80 49.98 55132.55 88888.00 2009-10-12 16:08:31.250 285 12582.70 49.98 55132.55 88888.00 2009-10-12 16:08:31.375 285 12582.62 49.98 55132.53 88888.00 2009-10-12 16:08:31.500 285 12582.65 49.98 55132.55 88888.00 2009-10-12 16:08:31.625 285 12582.73 49.98 55132.53 88888.00 2009-10-12 16:08:31.750 285 12582.77 49.98 55132.47 88888.00 2009-10-12 16:08:31.875 285 12582.70 49.98 55132.50 88888.00 2009-10-12 16:08:32.000 285 12582.70 50.00 55132.50 88888.00 2009-10-12 16:08:32.125 285 12582.70 50.02 55132.50 88888.00 2009-10-12 16:08:32.250 285 12582.70 49.98 55132.50 88888.00 2009-10-12 16:08:32.375 285 12582.77 50.00 55132.50 88888.00 2009-10-12 16:08:32.500 285 12582.80 50.02 55132.50 88888.00 2009-10-12 16:08:32.625 285 12582.80 50.02 55132.47 88888.00 2009-10-12 16:08:32.750 285 12582.77 50.00 55132.47 88888.00 2009-10-12 16:08:32.875 285 12582.70 50.00 55132.47 88888.00 2009-10-12 16:08:33.000 285 12582.75 50.02 55132.47 88888.00 2009-10-12 16:08:33.125 285 12582.75 50.02 55132.50 88888.00 2009-10-12 16:08:33.250 285 12582.77 50.02 55132.50 88888.00 2009-10-12 16:08:33.375 285 12582.80 50.02 55132.47 88888.00 2009-10-12 16:08:33.500 285 12582.80 50.02 55132.50 88888.00 2009-10-12 16:08:33.625 285 12582.80 50.05 55132.50 88888.00 2009-10-12 16:08:33.750 285 12582.85 50.08 55132.50 88888.00 2009-10-12 16:08:33.875 285 12582.88 50.08 55132.50 88888.00 2009-10-12 16:08:34.000 285 12582.85 50.05 55132.47 88888.00 2009-10-12 16:08:34.125 285 12582.80 50.05 55132.47 88888.00 2009-10-12 16:08:34.250 285 12582.75 50.02 55132.50 88888.00 2009-10-12 16:08:34.375 285 12582.77 50.05 55132.50 88888.00 2009-10-12 16:08:34.500 285 12582.77 50.02 55132.50 88888.00 2009-10-12 16:08:34.625 285 12582.77 50.05 55132.47 88888.00 2009-10-12 16:08:34.750 285 12582.80 50.05 55132.47 88888.00 2009-10-12 16:08:34.875 285 12582.83 50.08 55132.47 88888.00 2009-10-12 16:08:35.000 285 12582.77 50.05 55132.45 88888.00 2009-10-12 16:08:35.125 285 12582.80 50.10 55132.45 88888.00 2009-10-12 16:08:35.250 285 12582.77 50.08 55132.43 88888.00 2009-10-12 16:08:35.375 285 12582.77 50.08 55132.45 88888.00 2009-10-12 16:08:35.500 285 12582.73 50.10 55132.47 88888.00 2009-10-12 16:08:35.625 285 12582.80 50.10 55132.50 88888.00 2009-10-12 16:08:35.750 285 12582.83 50.08 55132.50 88888.00 2009-10-12 16:08:35.875 285 12582.83 50.10 55132.47 88888.00 2009-10-12 16:08:36.000 285 12582.83 50.10 55132.47 88888.00 2009-10-12 16:08:36.125 285 12582.83 50.10 55132.50 88888.00 2009-10-12 16:08:36.250 285 12582.75 50.08 55132.50 88888.00 2009-10-12 16:08:36.375 285 12582.77 50.10 55132.50 88888.00 2009-10-12 16:08:36.500 285 12582.73 50.12 55132.50 88888.00 2009-10-12 16:08:36.625 285 12582.75 50.15 55132.50 88888.00 2009-10-12 16:08:36.750 285 12582.77 50.15 55132.53 88888.00 2009-10-12 16:08:36.875 285 12582.83 50.15 55132.55 88888.00 2009-10-12 16:08:37.000 285 12582.88 50.12 55132.53 88888.00 2009-10-12 16:08:37.125 285 12582.92 50.12 55132.53 88888.00 2009-10-12 16:08:37.250 285 12582.92 50.15 55132.55 88888.00 2009-10-12 16:08:37.375 285 12582.92 50.15 55132.55 88888.00 2009-10-12 16:08:37.500 285 12582.80 50.15 55132.53 88888.00 2009-10-12 16:08:37.625 285 12582.77 50.12 55132.50 88888.00 2009-10-12 16:08:37.750 285 12582.77 50.15 55132.53 88888.00 2009-10-12 16:08:37.875 285 12582.80 50.15 55132.53 88888.00 2009-10-12 16:08:38.000 285 12582.80 50.15 55132.50 88888.00 2009-10-12 16:08:38.125 285 12582.88 50.17 55132.50 88888.00 2009-10-12 16:08:38.250 285 12582.85 50.15 55132.50 88888.00 2009-10-12 16:08:38.375 285 12582.85 50.15 55132.50 88888.00 2009-10-12 16:08:38.500 285 12582.80 50.15 55132.53 88888.00 2009-10-12 16:08:38.625 285 12582.77 50.17 55132.50 88888.00 2009-10-12 16:08:38.750 285 12582.77 50.17 55132.53 88888.00 2009-10-12 16:08:38.875 285 12582.80 50.17 55132.53 88888.00 2009-10-12 16:08:39.000 285 12582.83 50.17 55132.53 88888.00 2009-10-12 16:08:39.125 285 12582.77 50.17 55132.53 88888.00 2009-10-12 16:08:39.250 285 12582.77 50.17 55132.53 88888.00 2009-10-12 16:08:39.375 285 12582.80 50.17 55132.53 88888.00 2009-10-12 16:08:39.500 285 12582.80 50.20 55132.50 88888.00 2009-10-12 16:08:39.625 285 12582.83 50.17 55132.53 88888.00 2009-10-12 16:08:39.750 285 12582.80 50.17 55132.50 88888.00 2009-10-12 16:08:39.875 285 12582.80 50.20 55132.53 88888.00 2009-10-12 16:08:40.000 285 12582.90 50.20 55132.53 88888.00 2009-10-12 16:08:40.125 285 12582.88 50.20 55132.53 88888.00 2009-10-12 16:08:40.250 285 12582.83 50.20 55132.53 88888.00 2009-10-12 16:08:40.375 285 12582.85 50.17 55132.50 88888.00 2009-10-12 16:08:40.500 285 12582.83 50.20 55132.53 88888.00 2009-10-12 16:08:40.625 285 12582.85 50.20 55132.55 88888.00 2009-10-12 16:08:40.750 285 12582.80 50.23 55132.55 88888.00 2009-10-12 16:08:40.875 285 12582.75 50.23 55132.55 88888.00 2009-10-12 16:08:41.000 285 12582.77 50.20 55132.55 88888.00 2009-10-12 16:08:41.125 285 12582.83 50.17 55132.55 88888.00 2009-10-12 16:08:41.250 285 12582.83 50.20 55132.53 88888.00 2009-10-12 16:08:41.375 285 12582.83 50.17 55132.47 88888.00 2009-10-12 16:08:41.500 285 12582.83 50.20 55132.47 88888.00 2009-10-12 16:08:41.625 285 12582.77 50.23 55132.50 88888.00 2009-10-12 16:08:41.750 285 12582.80 50.23 55132.55 88888.00 2009-10-12 16:08:41.875 285 12582.85 50.20 55132.57 88888.00 2009-10-12 16:08:42.000 285 12582.85 50.20 55132.53 88888.00 2009-10-12 16:08:42.125 285 12582.83 50.17 55132.57 88888.00 2009-10-12 16:08:42.250 285 12582.67 50.20 55132.60 88888.00 2009-10-12 16:08:42.375 285 12582.73 50.23 55132.60 88888.00 2009-10-12 16:08:42.500 285 12582.77 50.25 55132.57 88888.00 2009-10-12 16:08:42.625 285 12582.80 50.25 55132.55 88888.00 2009-10-12 16:08:42.750 285 12582.85 50.23 55132.55 88888.00 2009-10-12 16:08:42.875 285 12582.85 50.23 55132.55 88888.00 2009-10-12 16:08:43.000 285 12582.83 50.23 55132.53 88888.00 2009-10-12 16:08:43.125 285 12582.88 50.25 55132.53 88888.00 2009-10-12 16:08:43.250 285 12582.85 50.23 55132.53 88888.00 2009-10-12 16:08:43.375 285 12582.85 50.27 55132.53 88888.00 2009-10-12 16:08:43.500 285 12582.88 50.27 55132.55 88888.00 2009-10-12 16:08:43.625 285 12582.88 50.25 55132.53 88888.00 2009-10-12 16:08:43.750 285 12582.90 50.27 55132.53 88888.00 2009-10-12 16:08:43.875 285 12582.90 50.25 55132.50 88888.00 2009-10-12 16:08:44.000 285 12582.90 50.23 55132.50 88888.00 2009-10-12 16:08:44.125 285 12582.88 50.27 55132.47 88888.00 2009-10-12 16:08:44.250 285 12582.83 50.27 55132.47 88888.00 2009-10-12 16:08:44.375 285 12582.83 50.30 55132.50 88888.00 2009-10-12 16:08:44.500 285 12582.83 50.27 55132.47 88888.00 2009-10-12 16:08:44.625 285 12582.85 50.27 55132.50 88888.00 2009-10-12 16:08:44.750 285 12582.85 50.27 55132.53 88888.00 2009-10-12 16:08:44.875 285 12582.85 50.27 55132.53 88888.00 2009-10-12 16:08:45.000 285 12582.88 50.30 55132.50 88888.00 2009-10-12 16:08:45.125 285 12582.90 50.30 55132.53 88888.00 2009-10-12 16:08:45.250 285 12582.80 50.27 55132.53 88888.00 2009-10-12 16:08:45.375 285 12582.75 50.30 55132.50 88888.00 2009-10-12 16:08:45.500 285 12582.83 50.30 55132.47 88888.00 2009-10-12 16:08:45.625 285 12582.92 50.30 55132.53 88888.00 2009-10-12 16:08:45.750 285 12582.98 50.30 55132.53 88888.00 2009-10-12 16:08:45.875 285 12582.92 50.30 55132.53 88888.00 2009-10-12 16:08:46.000 285 12582.88 50.33 55132.50 88888.00 2009-10-12 16:08:46.125 285 12582.83 50.30 55132.50 88888.00 2009-10-12 16:08:46.250 285 12582.77 50.27 55132.50 88888.00 2009-10-12 16:08:46.375 285 12582.88 50.30 55132.50 88888.00 2009-10-12 16:08:46.500 285 12582.90 50.30 55132.50 88888.00 2009-10-12 16:08:46.625 285 12582.85 50.30 55132.53 88888.00 2009-10-12 16:08:46.750 285 12582.75 50.30 55132.53 88888.00 2009-10-12 16:08:46.875 285 12582.70 50.30 55132.55 88888.00 2009-10-12 16:08:47.000 285 12582.73 50.30 55132.57 88888.00 2009-10-12 16:08:47.125 285 12582.75 50.33 55132.55 88888.00 2009-10-12 16:08:47.250 285 12582.83 50.30 55132.53 88888.00 2009-10-12 16:08:47.375 285 12582.90 50.30 55132.53 88888.00 2009-10-12 16:08:47.500 285 12582.85 50.30 55132.53 88888.00 2009-10-12 16:08:47.625 285 12582.90 50.33 55132.53 88888.00 2009-10-12 16:08:47.750 285 12582.92 50.33 55132.53 88888.00 2009-10-12 16:08:47.875 285 12582.90 50.33 55132.55 88888.00 2009-10-12 16:08:48.000 285 12582.92 50.30 55132.55 88888.00 2009-10-12 16:08:48.125 285 12582.90 50.33 55132.55 88888.00 2009-10-12 16:08:48.250 285 12582.83 50.33 55132.55 88888.00 2009-10-12 16:08:48.375 285 12582.83 50.35 55132.55 88888.00 2009-10-12 16:08:48.500 285 12582.85 50.35 55132.55 88888.00 2009-10-12 16:08:48.625 285 12582.88 50.35 55132.53 88888.00 2009-10-12 16:08:48.750 285 12582.88 50.33 55132.50 88888.00 2009-10-12 16:08:48.875 285 12582.92 50.35 55132.53 88888.00 2009-10-12 16:08:49.000 285 12582.95 50.33 55132.53 88888.00 2009-10-12 16:08:49.125 285 12582.88 50.33 55132.53 88888.00 2009-10-12 16:08:49.250 285 12582.85 50.35 55132.50 88888.00 2009-10-12 16:08:49.375 285 12582.88 50.38 55132.50 88888.00 2009-10-12 16:08:49.500 285 12582.85 50.35 55132.50 88888.00 2009-10-12 16:08:49.625 285 12582.92 50.35 55132.53 88888.00 2009-10-12 16:08:49.750 285 12582.95 50.35 55132.47 88888.00 2009-10-12 16:08:49.875 285 12582.90 50.38 55132.50 88888.00 2009-10-12 16:08:50.000 285 12582.85 50.35 55132.53 88888.00 2009-10-12 16:08:50.125 285 12582.83 50.35 55132.55 88888.00 2009-10-12 16:08:50.250 285 12582.85 50.35 55132.53 88888.00 2009-10-12 16:08:50.375 285 12582.90 50.35 55132.50 88888.00 2009-10-12 16:08:50.500 285 12582.92 50.35 55132.50 88888.00 2009-10-12 16:08:50.625 285 12582.88 50.38 55132.53 88888.00 2009-10-12 16:08:50.750 285 12582.85 50.35 55132.53 88888.00 2009-10-12 16:08:50.875 285 12582.83 50.35 55132.55 88888.00 2009-10-12 16:08:51.000 285 12582.83 50.38 55132.55 88888.00 2009-10-12 16:08:51.125 285 12582.80 50.38 55132.55 88888.00 2009-10-12 16:08:51.250 285 12582.83 50.35 55132.57 88888.00 2009-10-12 16:08:51.375 285 12582.88 50.35 55132.57 88888.00 2009-10-12 16:08:51.500 285 12582.90 50.35 55132.57 88888.00 2009-10-12 16:08:51.625 285 12582.90 50.35 55132.55 88888.00 2009-10-12 16:08:51.750 285 12582.85 50.35 55132.53 88888.00 2009-10-12 16:08:51.875 285 12582.80 50.35 55132.53 88888.00 2009-10-12 16:08:52.000 285 12582.80 50.38 55132.55 88888.00 2009-10-12 16:08:52.125 285 12582.83 50.38 55132.53 88888.00 2009-10-12 16:08:52.250 285 12582.77 50.38 55132.53 88888.00 2009-10-12 16:08:52.375 285 12582.85 50.38 55132.47 88888.00 2009-10-12 16:08:52.500 285 12582.88 50.40 55132.47 88888.00 2009-10-12 16:08:52.625 285 12582.88 50.40 55132.47 88888.00 2009-10-12 16:08:52.750 285 12582.85 50.38 55132.53 88888.00 2009-10-12 16:08:52.875 285 12582.83 50.38 55132.55 88888.00 2009-10-12 16:08:53.000 285 12582.85 50.40 55132.50 88888.00 2009-10-12 16:08:53.125 285 12582.83 50.38 55132.50 88888.00 2009-10-12 16:08:53.250 285 12582.80 50.38 55132.53 88888.00 2009-10-12 16:08:53.375 285 12582.88 50.40 55132.53 88888.00 2009-10-12 16:08:53.500 285 12582.92 50.40 55132.50 88888.00 2009-10-12 16:08:53.625 285 12582.90 50.38 55132.47 88888.00 2009-10-12 16:08:53.750 285 12582.88 50.38 55132.50 88888.00 2009-10-12 16:08:53.875 285 12582.92 50.38 55132.55 88888.00 2009-10-12 16:08:54.000 285 12582.95 50.38 55132.53 88888.00 2009-10-12 16:08:54.125 285 12582.88 50.42 55132.53 88888.00 2009-10-12 16:08:54.250 285 12582.80 50.40 55132.47 88888.00 2009-10-12 16:08:54.375 285 12582.88 50.40 55132.47 88888.00 2009-10-12 16:08:54.500 285 12582.92 50.40 55132.47 88888.00 2009-10-12 16:08:54.625 285 12582.92 50.38 55132.53 88888.00 2009-10-12 16:08:54.750 285 12582.92 50.40 55132.53 88888.00 2009-10-12 16:08:54.875 285 12582.88 50.40 55132.53 88888.00 2009-10-12 16:08:55.000 285 12582.83 50.40 55132.53 88888.00 2009-10-12 16:08:55.125 285 12582.88 50.40 55132.53 88888.00 2009-10-12 16:08:55.250 285 12582.83 50.40 55132.53 88888.00 2009-10-12 16:08:55.375 285 12582.83 50.40 55132.50 88888.00 2009-10-12 16:08:55.500 285 12582.80 50.40 55132.50 88888.00 2009-10-12 16:08:55.625 285 12582.83 50.40 55132.53 88888.00 2009-10-12 16:08:55.750 285 12582.85 50.42 55132.55 88888.00 2009-10-12 16:08:55.875 285 12582.88 50.40 55132.53 88888.00 2009-10-12 16:08:56.000 285 12582.85 50.40 55132.55 88888.00 2009-10-12 16:08:56.125 285 12582.83 50.42 55132.57 88888.00 2009-10-12 16:08:56.250 285 12582.75 50.40 55132.55 88888.00 2009-10-12 16:08:56.375 285 12582.77 50.40 55132.55 88888.00 2009-10-12 16:08:56.500 285 12582.85 50.40 55132.50 88888.00 2009-10-12 16:08:56.625 285 12582.85 50.40 55132.50 88888.00 2009-10-12 16:08:56.750 285 12582.83 50.40 55132.50 88888.00 2009-10-12 16:08:56.875 285 12582.85 50.38 55132.47 88888.00 2009-10-12 16:08:57.000 285 12582.85 50.40 55132.50 88888.00 2009-10-12 16:08:57.125 285 12582.88 50.42 55132.53 88888.00 2009-10-12 16:08:57.250 285 12582.92 50.40 55132.55 88888.00 2009-10-12 16:08:57.375 285 12582.90 50.42 55132.55 88888.00 2009-10-12 16:08:57.500 285 12582.92 50.42 55132.53 88888.00 2009-10-12 16:08:57.625 285 12582.90 50.40 55132.50 88888.00 2009-10-12 16:08:57.750 285 12582.85 50.40 55132.55 88888.00 2009-10-12 16:08:57.875 285 12582.83 50.40 55132.53 88888.00 2009-10-12 16:08:58.000 285 12582.85 50.42 55132.50 88888.00 2009-10-12 16:08:58.125 285 12582.88 50.42 55132.53 88888.00 2009-10-12 16:08:58.250 285 12582.83 50.40 55132.53 88888.00 2009-10-12 16:08:58.375 285 12582.80 50.42 55132.53 88888.00 2009-10-12 16:08:58.500 285 12582.80 50.42 55132.47 88888.00 2009-10-12 16:08:58.625 285 12582.77 50.40 55132.50 88888.00 2009-10-12 16:08:58.750 285 12582.80 50.40 55132.53 88888.00 2009-10-12 16:08:58.875 285 12582.83 50.40 55132.53 88888.00 2009-10-12 16:08:59.000 285 12582.75 50.42 55132.50 88888.00 2009-10-12 16:08:59.125 285 12582.75 50.45 55132.53 88888.00 2009-10-12 16:08:59.250 285 12582.73 50.45 55132.53 88888.00 2009-10-12 16:08:59.375 285 12582.75 50.48 55132.55 88888.00 2009-10-12 16:08:59.500 285 12582.80 50.45 55132.53 88888.00 2009-10-12 16:08:59.625 285 12582.85 50.45 55132.55 88888.00 2009-10-12 16:08:59.750 285 12582.80 50.45 55132.55 88888.00 2009-10-12 16:08:59.875 285 12582.75 50.45 55132.55 88888.00 2009-10-12 16:09:00.000 285 12582.73 50.45 55132.55 88888.00 2009-10-12 16:09:00.125 285 12582.70 50.45 55132.55 88888.00 2009-10-12 16:09:00.250 285 12582.67 50.42 55132.53 88888.00 2009-10-12 16:09:00.375 285 12582.67 50.45 55132.53 88888.00 2009-10-12 16:09:00.500 285 12582.70 50.48 55132.53 88888.00 2009-10-12 16:09:00.625 285 12582.73 50.45 55132.50 88888.00 2009-10-12 16:09:00.750 285 12582.75 50.45 55132.53 88888.00 2009-10-12 16:09:00.875 285 12582.80 50.48 55132.50 88888.00 2009-10-12 16:09:01.000 285 12582.80 50.48 55132.50 88888.00 2009-10-12 16:09:01.125 285 12582.80 50.48 55132.53 88888.00 2009-10-12 16:09:01.250 285 12582.80 50.48 55132.50 88888.00 2009-10-12 16:09:01.375 285 12582.83 50.48 55132.50 88888.00 2009-10-12 16:09:01.500 285 12582.77 50.45 55132.50 88888.00 2009-10-12 16:09:01.625 285 12582.77 50.48 55132.47 88888.00 2009-10-12 16:09:01.750 285 12582.83 50.45 55132.50 88888.00 2009-10-12 16:09:01.875 285 12582.88 50.45 55132.47 88888.00 2009-10-12 16:09:02.000 285 12582.88 50.45 55132.50 88888.00 2009-10-12 16:09:02.125 285 12582.83 50.48 55132.50 88888.00 2009-10-12 16:09:02.250 285 12582.80 50.48 55132.53 88888.00 2009-10-12 16:09:02.375 285 12582.88 50.48 55132.47 88888.00 2009-10-12 16:09:02.500 285 12582.85 50.48 55132.45 88888.00 2009-10-12 16:09:02.625 285 12582.88 50.48 55132.47 88888.00 2009-10-12 16:09:02.750 285 12582.85 50.48 55132.50 88888.00 2009-10-12 16:09:02.875 285 12582.85 50.48 55132.50 88888.00 2009-10-12 16:09:03.000 285 12582.85 50.48 55132.47 88888.00 2009-10-12 16:09:03.125 285 12582.83 50.50 55132.50 88888.00 2009-10-12 16:09:03.250 285 12582.77 50.48 55132.50 88888.00 2009-10-12 16:09:03.375 285 12582.80 50.50 55132.50 88888.00 2009-10-12 16:09:03.500 285 12582.83 50.48 55132.50 88888.00 2009-10-12 16:09:03.625 285 12582.75 50.45 55132.47 88888.00 2009-10-12 16:09:03.750 285 12582.77 50.48 55132.50 88888.00 2009-10-12 16:09:03.875 285 12582.77 50.50 55132.50 88888.00 2009-10-12 16:09:04.000 285 12582.77 50.52 55132.50 88888.00 2009-10-12 16:09:04.125 285 12582.77 50.50 55132.50 88888.00 2009-10-12 16:09:04.250 285 12582.80 50.48 55132.53 88888.00 2009-10-12 16:09:04.375 285 12582.85 50.50 55132.53 88888.00 2009-10-12 16:09:04.500 285 12582.88 50.52 55132.53 88888.00 2009-10-12 16:09:04.625 285 12582.88 50.50 55132.53 88888.00 2009-10-12 16:09:04.750 285 12582.85 50.50 55132.55 88888.00 2009-10-12 16:09:04.875 285 12582.83 50.52 55132.55 88888.00 2009-10-12 16:09:05.000 285 12582.83 50.50 55132.53 88888.00 2009-10-12 16:09:05.125 285 12582.83 50.50 55132.55 88888.00 2009-10-12 16:09:05.250 285 12582.77 50.50 55132.53 88888.00 2009-10-12 16:09:05.375 285 12582.88 50.52 55132.53 88888.00 2009-10-12 16:09:05.500 285 12582.88 50.55 55132.53 88888.00 2009-10-12 16:09:05.625 285 12582.83 50.52 55132.53 88888.00 2009-10-12 16:09:05.750 285 12582.83 50.52 55132.53 88888.00 2009-10-12 16:09:05.875 285 12582.85 50.52 55132.53 88888.00 2009-10-12 16:09:06.000 285 12582.83 50.52 55132.53 88888.00 2009-10-12 16:09:06.125 285 12582.77 50.52 55132.55 88888.00 2009-10-12 16:09:06.250 285 12582.73 50.52 55132.55 88888.00 2009-10-12 16:09:06.375 285 12582.70 50.52 55132.50 88888.00 2009-10-12 16:09:06.500 285 12582.73 50.52 55132.53 88888.00 2009-10-12 16:09:06.625 285 12582.75 50.52 55132.55 88888.00 2009-10-12 16:09:06.750 285 12582.77 50.55 55132.57 88888.00 2009-10-12 16:09:06.875 285 12582.73 50.52 55132.57 88888.00 2009-10-12 16:09:07.000 285 12582.75 50.55 55132.57 88888.00 2009-10-12 16:09:07.125 285 12582.70 50.55 55132.57 88888.00 2009-10-12 16:09:07.250 285 12582.67 50.55 55132.53 88888.00 2009-10-12 16:09:07.375 285 12582.67 50.52 55132.53 88888.00 2009-10-12 16:09:07.500 285 12582.70 50.52 55132.53 88888.00 2009-10-12 16:09:07.625 285 12582.73 50.52 55132.53 88888.00 2009-10-12 16:09:07.750 285 12582.75 50.52 55132.53 88888.00 2009-10-12 16:09:07.875 285 12582.70 50.52 55132.50 88888.00 2009-10-12 16:09:08.000 285 12582.75 50.55 55132.50 88888.00 2009-10-12 16:09:08.125 285 12582.77 50.55 55132.50 88888.00 2009-10-12 16:09:08.250 285 12582.75 50.52 55132.50 88888.00 2009-10-12 16:09:08.375 285 12582.77 50.52 55132.53 88888.00 2009-10-12 16:09:08.500 285 12582.77 50.55 55132.55 88888.00 2009-10-12 16:09:08.625 285 12582.77 50.55 55132.53 88888.00 2009-10-12 16:09:08.750 285 12582.77 50.55 55132.55 88888.00 2009-10-12 16:09:08.875 285 12582.75 50.52 55132.55 88888.00 2009-10-12 16:09:09.000 285 12582.70 50.55 55132.53 88888.00 2009-10-12 16:09:09.125 285 12582.62 50.52 55132.50 88888.00 2009-10-12 16:09:09.250 285 12582.62 50.50 55132.55 88888.00 2009-10-12 16:09:09.375 285 12582.67 50.52 55132.53 88888.00 2009-10-12 16:09:09.500 285 12582.65 50.55 55132.53 88888.00 2009-10-12 16:09:09.625 285 12582.65 50.55 55132.50 88888.00 2009-10-12 16:09:09.750 285 12582.67 50.55 55132.50 88888.00 2009-10-12 16:09:09.875 285 12582.65 50.55 55132.53 88888.00 2009-10-12 16:09:10.000 285 12582.67 50.58 55132.55 88888.00 2009-10-12 16:09:10.125 285 12582.73 50.58 55132.55 88888.00 2009-10-12 16:09:10.250 285 12582.65 50.58 55132.57 88888.00 2009-10-12 16:09:10.375 285 12582.67 50.58 55132.57 88888.00 2009-10-12 16:09:10.500 285 12582.70 50.58 55132.55 88888.00 2009-10-12 16:09:10.625 285 12582.73 50.58 55132.57 88888.00 2009-10-12 16:09:10.750 285 12582.73 50.58 55132.55 88888.00 2009-10-12 16:09:10.875 285 12582.73 50.58 55132.55 88888.00 2009-10-12 16:09:11.000 285 12582.73 50.58 55132.53 88888.00 2009-10-12 16:09:11.125 285 12582.67 50.58 55132.53 88888.00 2009-10-12 16:09:11.250 285 12582.58 50.58 55132.50 88888.00 2009-10-12 16:09:11.375 285 12582.58 50.58 55132.50 88888.00 2009-10-12 16:09:11.500 285 12582.60 50.60 55132.50 88888.00 2009-10-12 16:09:11.625 285 12582.62 50.60 55132.55 88888.00 2009-10-12 16:09:11.750 285 12582.60 50.60 55132.57 88888.00 2009-10-12 16:09:11.875 285 12582.58 50.60 55132.57 88888.00 2009-10-12 16:09:12.000 285 12582.60 50.60 55132.53 88888.00 2009-10-12 16:09:12.125 285 12582.60 50.60 55132.55 88888.00 2009-10-12 16:09:12.250 285 12582.58 50.60 55132.53 88888.00 2009-10-12 16:09:12.375 285 12582.62 50.60 55132.53 88888.00 2009-10-12 16:09:12.500 285 12582.62 50.60 55132.53 88888.00 2009-10-12 16:09:12.625 285 12582.55 50.60 55132.53 88888.00 2009-10-12 16:09:12.750 285 12582.58 50.60 55132.57 88888.00 2009-10-12 16:09:12.875 285 12582.60 50.62 55132.53 88888.00 2009-10-12 16:09:13.000 285 12582.67 50.62 55132.50 88888.00 2009-10-12 16:09:13.125 285 12582.67 50.62 55132.47 88888.00 2009-10-12 16:09:13.250 285 12582.67 50.60 55132.53 88888.00 2009-10-12 16:09:13.375 285 12582.73 50.60 55132.55 88888.00 2009-10-12 16:09:13.500 285 12582.73 50.58 55132.55 88888.00 2009-10-12 16:09:13.625 285 12582.67 50.60 55132.55 88888.00 2009-10-12 16:09:13.750 285 12582.67 50.62 55132.55 88888.00 2009-10-12 16:09:13.875 285 12582.67 50.60 55132.55 88888.00 2009-10-12 16:09:14.000 285 12582.70 50.60 55132.53 88888.00 2009-10-12 16:09:14.125 285 12582.62 50.60 55132.55 88888.00 2009-10-12 16:09:14.250 285 12582.58 50.60 55132.55 88888.00 2009-10-12 16:09:14.375 285 12582.60 50.60 55132.57 88888.00 2009-10-12 16:09:14.500 285 12582.62 50.60 55132.55 88888.00 2009-10-12 16:09:14.625 285 12582.62 50.60 55132.55 88888.00 2009-10-12 16:09:14.750 285 12582.58 50.62 55132.57 88888.00 2009-10-12 16:09:14.875 285 12582.52 50.65 55132.57 88888.00 2009-10-12 16:09:15.000 285 12582.50 50.65 55132.57 88888.00 2009-10-12 16:09:15.125 285 12582.58 50.67 55132.57 88888.00 2009-10-12 16:09:15.250 285 12582.62 50.65 55132.57 88888.00 2009-10-12 16:09:15.375 285 12582.62 50.62 55132.55 88888.00 2009-10-12 16:09:15.500 285 12582.62 50.62 55132.57 88888.00 2009-10-12 16:09:15.625 285 12582.65 50.62 55132.60 88888.00 2009-10-12 16:09:15.750 285 12582.65 50.62 55132.60 88888.00 2009-10-12 16:09:15.875 285 12582.65 50.62 55132.57 88888.00 2009-10-12 16:09:16.000 285 12582.60 50.60 55132.60 88888.00 2009-10-12 16:09:16.125 285 12582.52 50.58 55132.60 88888.00 2009-10-12 16:09:16.250 285 12582.50 50.62 55132.57 88888.00 2009-10-12 16:09:16.375 285 12582.52 50.60 55132.57 88888.00 2009-10-12 16:09:16.500 285 12582.48 50.65 55132.60 88888.00 2009-10-12 16:09:16.625 285 12582.45 50.67 55132.60 88888.00 2009-10-12 16:09:16.750 285 12582.52 50.67 55132.60 88888.00 2009-10-12 16:09:16.875 285 12582.58 50.65 55132.57 88888.00 2009-10-12 16:09:17.000 285 12582.55 50.65 55132.57 88888.00 2009-10-12 16:09:17.125 285 12582.52 50.67 55132.57 88888.00 2009-10-12 16:09:17.250 285 12582.52 50.62 55132.57 88888.00 2009-10-12 16:09:17.375 285 12582.55 50.67 55132.57 88888.00 2009-10-12 16:09:17.500 285 12582.48 50.70 55132.60 88888.00 2009-10-12 16:09:17.625 285 12582.45 50.70 55132.57 88888.00 2009-10-12 16:09:17.750 285 12582.48 50.67 55132.57 88888.00 2009-10-12 16:09:17.875 285 12582.48 50.67 55132.57 88888.00 2009-10-12 16:09:18.000 285 12582.45 50.67 55132.55 88888.00 2009-10-12 16:09:18.125 285 12582.50 50.73 55132.55 88888.00 2009-10-12 16:09:18.250 285 12582.48 50.70 55132.55 88888.00 2009-10-12 16:09:18.375 285 12582.48 50.65 55132.55 88888.00 2009-10-12 16:09:18.500 285 12582.45 50.67 55132.55 88888.00 2009-10-12 16:09:18.625 285 12582.45 50.70 55132.55 88888.00 2009-10-12 16:09:18.750 285 12582.48 50.70 55132.57 88888.00 2009-10-12 16:09:18.875 285 12582.58 50.70 55132.55 88888.00 2009-10-12 16:09:19.000 285 12582.58 50.73 55132.50 88888.00 2009-10-12 16:09:19.125 285 12582.52 50.73 55132.55 88888.00 2009-10-12 16:09:19.250 285 12582.48 50.70 55132.55 88888.00 2009-10-12 16:09:19.375 285 12582.52 50.73 55132.55 88888.00 2009-10-12 16:09:19.500 285 12582.45 50.73 55132.53 88888.00 2009-10-12 16:09:19.625 285 12582.42 50.73 55132.55 88888.00 2009-10-12 16:09:19.750 285 12582.42 50.73 55132.57 88888.00 2009-10-12 16:09:19.875 285 12582.38 50.73 55132.60 88888.00 2009-10-12 16:09:20.000 285 12582.42 50.70 55132.60 88888.00 2009-10-12 16:09:20.125 285 12582.48 50.75 55132.60 88888.00 2009-10-12 16:09:20.250 285 12582.50 50.75 55132.60 88888.00 2009-10-12 16:09:20.375 285 12582.42 50.75 55132.57 88888.00 2009-10-12 16:09:20.500 285 12582.38 50.75 55132.57 88888.00 2009-10-12 16:09:20.625 285 12582.35 50.73 55132.60 88888.00 2009-10-12 16:09:20.750 285 12582.38 50.73 55132.60 88888.00 2009-10-12 16:09:20.875 285 12582.40 50.73 55132.60 88888.00 2009-10-12 16:09:21.000 285 12582.45 50.75 55132.62 88888.00 2009-10-12 16:09:21.125 285 12582.42 50.73 55132.62 88888.00 2009-10-12 16:09:21.250 285 12582.38 50.73 55132.62 88888.00 2009-10-12 16:09:21.375 285 12582.42 50.75 55132.60 88888.00 2009-10-12 16:09:21.500 285 12582.45 50.73 55132.62 88888.00 2009-10-12 16:09:21.625 285 12582.45 50.73 55132.62 88888.00 2009-10-12 16:09:21.750 285 12582.45 50.73 55132.60 88888.00 2009-10-12 16:09:21.875 285 12582.42 50.73 55132.60 88888.00 2009-10-12 16:09:22.000 285 12582.40 50.75 55132.62 88888.00 2009-10-12 16:09:22.125 285 12582.40 50.77 55132.62 88888.00 2009-10-12 16:09:22.250 285 12582.35 50.75 55132.65 88888.00 2009-10-12 16:09:22.375 285 12582.38 50.75 55132.65 88888.00 2009-10-12 16:09:22.500 285 12582.35 50.75 55132.65 88888.00 2009-10-12 16:09:22.625 285 12582.35 50.77 55132.65 88888.00 2009-10-12 16:09:22.750 285 12582.38 50.77 55132.65 88888.00 2009-10-12 16:09:22.875 285 12582.38 50.80 55132.65 88888.00 2009-10-12 16:09:23.000 285 12582.33 50.75 55132.62 88888.00 2009-10-12 16:09:23.125 285 12582.40 50.75 55132.62 88888.00 2009-10-12 16:09:23.250 285 12582.42 50.75 55132.60 88888.00 2009-10-12 16:09:23.375 285 12582.42 50.75 55132.60 88888.00 2009-10-12 16:09:23.500 285 12582.40 50.75 55132.62 88888.00 2009-10-12 16:09:23.625 285 12582.33 50.77 55132.62 88888.00 2009-10-12 16:09:23.750 285 12582.33 50.75 55132.62 88888.00 2009-10-12 16:09:23.875 285 12582.30 50.77 55132.65 88888.00 2009-10-12 16:09:24.000 285 12582.27 50.77 55132.62 88888.00 2009-10-12 16:09:24.125 285 12582.30 50.75 55132.62 88888.00 2009-10-12 16:09:24.250 285 12582.27 50.75 55132.62 88888.00 2009-10-12 16:09:24.375 285 12582.35 50.80 55132.62 88888.00 2009-10-12 16:09:24.500 285 12582.38 50.80 55132.65 88888.00 2009-10-12 16:09:24.625 285 12582.42 50.75 55132.62 88888.00 2009-10-12 16:09:24.750 285 12582.38 50.77 55132.62 88888.00 2009-10-12 16:09:24.875 285 12582.38 50.77 55132.62 88888.00 2009-10-12 16:09:25.000 285 12582.35 50.80 55132.62 88888.00 2009-10-12 16:09:25.125 285 12582.35 50.80 55132.62 88888.00 2009-10-12 16:09:25.250 285 12582.35 50.77 55132.65 88888.00 2009-10-12 16:09:25.375 285 12582.35 50.80 55132.62 88888.00 2009-10-12 16:09:25.500 285 12582.27 50.83 55132.62 88888.00 2009-10-12 16:09:25.625 285 12582.25 50.83 55132.65 88888.00 2009-10-12 16:09:25.750 285 12582.25 50.80 55132.65 88888.00 2009-10-12 16:09:25.875 285 12582.33 50.83 55132.65 88888.00 2009-10-12 16:09:26.000 285 12582.38 50.85 55132.65 88888.00 2009-10-12 16:09:26.125 285 12582.40 50.83 55132.62 88888.00 2009-10-12 16:09:26.250 285 12582.35 50.83 55132.62 88888.00 2009-10-12 16:09:26.375 285 12582.40 50.83 55132.62 88888.00 2009-10-12 16:09:26.500 285 12582.38 50.80 55132.62 88888.00 2009-10-12 16:09:26.625 285 12582.33 50.80 55132.65 88888.00 2009-10-12 16:09:26.750 285 12582.35 50.80 55132.65 88888.00 2009-10-12 16:09:26.875 285 12582.38 50.83 55132.65 88888.00 2009-10-12 16:09:27.000 285 12582.38 50.85 55132.65 88888.00 2009-10-12 16:09:27.125 285 12582.38 50.85 55132.62 88888.00 2009-10-12 16:09:27.250 285 12582.33 50.83 55132.62 88888.00 2009-10-12 16:09:27.375 285 12582.35 50.85 55132.62 88888.00 2009-10-12 16:09:27.500 285 12582.38 50.83 55132.62 88888.00 2009-10-12 16:09:27.625 285 12582.38 50.83 55132.60 88888.00 2009-10-12 16:09:27.750 285 12582.40 50.88 55132.65 88888.00 2009-10-12 16:09:27.875 285 12582.42 50.85 55132.65 88888.00 2009-10-12 16:09:28.000 285 12582.48 50.83 55132.65 88888.00 2009-10-12 16:09:28.125 285 12582.42 50.85 55132.65 88888.00 2009-10-12 16:09:28.250 285 12582.30 50.83 55132.65 88888.00 2009-10-12 16:09:28.375 285 12582.30 50.85 55132.68 88888.00 2009-10-12 16:09:28.500 285 12582.33 50.88 55132.70 88888.00 2009-10-12 16:09:28.625 285 12582.35 50.88 55132.68 88888.00 2009-10-12 16:09:28.750 285 12582.27 50.88 55132.65 88888.00 2009-10-12 16:09:28.875 285 12582.25 50.83 55132.68 88888.00 2009-10-12 16:09:29.000 285 12582.30 50.85 55132.68 88888.00 2009-10-12 16:09:29.125 285 12582.35 50.85 55132.70 88888.00 2009-10-12 16:09:29.250 285 12582.27 50.85 55132.68 88888.00 2009-10-12 16:09:29.375 285 12582.30 50.88 55132.68 88888.00 2009-10-12 16:09:29.500 285 12582.27 50.90 55132.68 88888.00 2009-10-12 16:09:29.625 285 12582.33 50.85 55132.68 88888.00 2009-10-12 16:09:29.750 285 12582.40 50.88 55132.65 88888.00 2009-10-12 16:09:29.875 285 12582.40 50.85 55132.68 88888.00 2009-10-12 16:09:30.000 285 12582.35 50.88 55132.68 88888.00 2009-10-12 16:09:30.125 285 12582.35 50.88 55132.70 88888.00 2009-10-12 16:09:30.250 285 12582.30 50.88 55132.68 88888.00 2009-10-12 16:09:30.375 285 12582.27 50.88 55132.68 88888.00 2009-10-12 16:09:30.500 285 12582.25 50.85 55132.65 88888.00 2009-10-12 16:09:30.625 285 12582.25 50.88 55132.68 88888.00 2009-10-12 16:09:30.750 285 12582.33 50.90 55132.68 88888.00 2009-10-12 16:09:30.875 285 12582.38 50.88 55132.68 88888.00 2009-10-12 16:09:31.000 285 12582.38 50.90 55132.65 88888.00 2009-10-12 16:09:31.125 285 12582.30 50.88 55132.68 88888.00 2009-10-12 16:09:31.250 285 12582.25 50.88 55132.70 88888.00 2009-10-12 16:09:31.375 285 12582.25 50.92 55132.70 88888.00 2009-10-12 16:09:31.500 285 12582.25 50.92 55132.68 88888.00 2009-10-12 16:09:31.625 285 12582.27 50.88 55132.70 88888.00 2009-10-12 16:09:31.750 285 12582.33 50.88 55132.70 88888.00 2009-10-12 16:09:31.875 285 12582.30 50.90 55132.70 88888.00 2009-10-12 16:09:32.000 285 12582.30 50.88 55132.68 88888.00 2009-10-12 16:09:32.125 285 12582.33 50.90 55132.70 88888.00 2009-10-12 16:09:32.250 285 12582.27 50.90 55132.70 88888.00 2009-10-12 16:09:32.375 285 12582.30 50.90 55132.68 88888.00 2009-10-12 16:09:32.500 285 12582.30 50.88 55132.68 88888.00 2009-10-12 16:09:32.625 285 12582.25 50.88 55132.68 88888.00 2009-10-12 16:09:32.750 285 12582.20 50.90 55132.72 88888.00 2009-10-12 16:09:32.875 285 12582.17 50.90 55132.70 88888.00 2009-10-12 16:09:33.000 285 12582.23 50.90 55132.70 88888.00 2009-10-12 16:09:33.125 285 12582.23 50.92 55132.70 88888.00 2009-10-12 16:09:33.250 285 12582.25 50.92 55132.70 88888.00 2009-10-12 16:09:33.375 285 12582.17 50.92 55132.70 88888.00 2009-10-12 16:09:33.500 285 12582.15 50.92 55132.70 88888.00 2009-10-12 16:09:33.625 285 12582.15 50.92 55132.72 88888.00 2009-10-12 16:09:33.750 285 12582.20 50.95 55132.72 88888.00 2009-10-12 16:09:33.875 285 12582.20 50.92 55132.72 88888.00 2009-10-12 16:09:34.000 285 12582.27 50.92 55132.70 88888.00 2009-10-12 16:09:34.125 285 12582.25 50.92 55132.70 88888.00 2009-10-12 16:09:34.250 285 12582.20 50.92 55132.75 88888.00 2009-10-12 16:09:34.375 285 12582.20 50.90 55132.72 88888.00 2009-10-12 16:09:34.500 285 12582.17 50.95 55132.75 88888.00 2009-10-12 16:09:34.625 285 12582.23 50.95 55132.72 88888.00 2009-10-12 16:09:34.750 285 12582.25 50.95 55132.72 88888.00 2009-10-12 16:09:34.875 285 12582.27 50.92 55132.72 88888.00 2009-10-12 16:09:35.000 285 12582.33 50.90 55132.70 88888.00 2009-10-12 16:09:35.125 285 12582.38 50.92 55132.72 88888.00 2009-10-12 16:09:35.250 285 12582.30 50.90 55132.70 88888.00 2009-10-12 16:09:35.375 285 12582.30 50.92 55132.70 88888.00 2009-10-12 16:09:35.500 285 12582.33 50.92 55132.70 88888.00 2009-10-12 16:09:35.625 285 12582.35 50.92 55132.72 88888.00 2009-10-12 16:09:35.750 285 12582.35 50.92 55132.72 88888.00 2009-10-12 16:09:35.875 285 12582.27 50.95 55132.70 88888.00 2009-10-12 16:09:36.000 285 12582.27 50.92 55132.70 88888.00 2009-10-12 16:09:36.125 285 12582.23 50.95 55132.70 88888.00 2009-10-12 16:09:36.250 285 12582.23 50.95 55132.70 88888.00 2009-10-12 16:09:36.375 285 12582.35 50.95 55132.72 88888.00 2009-10-12 16:09:36.500 285 12582.38 50.95 55132.70 88888.00 2009-10-12 16:09:36.625 285 12582.30 50.95 55132.68 88888.00 2009-10-12 16:09:36.750 285 12582.30 50.92 55132.68 88888.00 2009-10-12 16:09:36.875 285 12582.35 50.95 55132.70 88888.00 2009-10-12 16:09:37.000 285 12582.35 50.95 55132.68 88888.00 2009-10-12 16:09:37.125 285 12582.30 50.95 55132.70 88888.00 2009-10-12 16:09:37.250 285 12582.23 50.95 55132.75 88888.00 2009-10-12 16:09:37.375 285 12582.25 50.98 55132.70 88888.00 2009-10-12 16:09:37.500 285 12582.30 50.95 55132.65 88888.00 2009-10-12 16:09:37.625 285 12582.27 50.95 55132.65 88888.00 2009-10-12 16:09:37.750 285 12582.23 50.95 55132.70 88888.00 2009-10-12 16:09:37.875 285 12582.23 50.95 55132.75 88888.00 2009-10-12 16:09:38.000 285 12582.20 50.95 55132.70 88888.00 2009-10-12 16:09:38.125 285 12582.17 50.95 55132.72 88888.00 2009-10-12 16:09:38.250 285 12582.15 50.95 55132.70 88888.00 2009-10-12 16:09:38.375 285 12582.30 50.98 55132.72 88888.00 2009-10-12 16:09:38.500 285 12582.25 50.98 55132.72 88888.00 2009-10-12 16:09:38.625 285 12582.15 50.98 55132.72 88888.00 2009-10-12 16:09:38.750 285 12582.12 50.98 55132.68 88888.00 2009-10-12 16:09:38.875 285 12582.20 51.00 55132.68 88888.00 2009-10-12 16:09:39.000 285 12582.20 51.00 55132.72 88888.00 2009-10-12 16:09:39.125 285 12582.20 51.00 55132.70 88888.00 2009-10-12 16:09:39.250 285 12582.20 50.98 55132.70 88888.00 2009-10-12 16:09:39.375 285 12582.15 51.02 55132.68 88888.00 2009-10-12 16:09:39.500 285 12582.12 50.98 55132.70 88888.00 2009-10-12 16:09:39.625 285 12582.17 51.00 55132.68 88888.00 2009-10-12 16:09:39.750 285 12582.12 51.00 55132.70 88888.00 2009-10-12 16:09:39.875 285 12582.10 50.98 55132.70 88888.00 2009-10-12 16:09:40.000 285 12582.12 50.98 55132.72 88888.00 2009-10-12 16:09:40.125 285 12582.12 50.98 55132.75 88888.00 2009-10-12 16:09:40.250 285 12582.02 51.00 55132.72 88888.00 2009-10-12 16:09:40.375 285 12582.05 51.00 55132.78 88888.00 2009-10-12 16:09:40.500 285 12582.05 51.00 55132.75 88888.00 2009-10-12 16:09:40.625 285 12582.10 51.00 55132.72 88888.00 2009-10-12 16:09:40.750 285 12582.17 51.00 55132.70 88888.00 2009-10-12 16:09:40.875 285 12582.15 51.02 55132.70 88888.00 2009-10-12 16:09:41.000 285 12582.20 51.00 55132.68 88888.00 2009-10-12 16:09:41.125 285 12582.25 51.00 55132.70 88888.00 2009-10-12 16:09:41.250 285 12582.17 51.00 55132.70 88888.00 2009-10-12 16:09:41.375 285 12582.12 51.02 55132.68 88888.00 2009-10-12 16:09:41.500 285 12582.12 51.00 55132.68 88888.00 2009-10-12 16:09:41.625 285 12582.20 51.00 55132.70 88888.00 2009-10-12 16:09:41.750 285 12582.23 51.00 55132.70 88888.00 2009-10-12 16:09:41.875 285 12582.27 51.00 55132.70 88888.00 2009-10-12 16:09:42.000 285 12582.33 51.02 55132.68 88888.00 2009-10-12 16:09:42.125 285 12582.30 51.02 55132.68 88888.00 2009-10-12 16:09:42.250 285 12582.20 51.00 55132.68 88888.00 2009-10-12 16:09:42.375 285 12582.17 51.00 55132.68 88888.00 2009-10-12 16:09:42.500 285 12582.17 51.00 55132.68 88888.00 2009-10-12 16:09:42.625 285 12582.25 51.02 55132.68 88888.00 2009-10-12 16:09:42.750 285 12582.25 51.05 55132.65 88888.00 2009-10-12 16:09:42.875 285 12582.25 51.02 55132.68 88888.00 2009-10-12 16:09:43.000 285 12582.25 51.02 55132.68 88888.00 2009-10-12 16:09:43.125 285 12582.12 51.05 55132.68 88888.00 2009-10-12 16:09:43.250 285 12582.10 51.02 55132.65 88888.00 2009-10-12 16:09:43.375 285 12582.10 51.05 55132.62 88888.00 2009-10-12 16:09:43.500 285 12582.08 51.05 55132.68 88888.00 2009-10-12 16:09:43.625 285 12582.08 51.05 55132.68 88888.00 2009-10-12 16:09:43.750 285 12582.12 51.08 55132.70 88888.00 2009-10-12 16:09:43.875 285 12582.10 51.08 55132.68 88888.00 2009-10-12 16:09:44.000 285 12582.05 51.05 55132.68 88888.00 2009-10-12 16:09:44.125 285 12582.08 51.08 55132.70 88888.00 2009-10-12 16:09:44.250 285 12582.12 51.05 55132.72 88888.00 2009-10-12 16:09:44.375 285 12582.10 51.02 55132.70 88888.00 2009-10-12 16:09:44.500 285 12582.12 51.05 55132.70 88888.00 2009-10-12 16:09:44.625 285 12582.12 51.08 55132.70 88888.00 2009-10-12 16:09:44.750 285 12582.17 51.08 55132.70 88888.00 2009-10-12 16:09:44.875 285 12582.10 51.08 55132.72 88888.00 2009-10-12 16:09:45.000 285 12582.12 51.05 55132.70 88888.00 2009-10-12 16:09:45.125 285 12582.15 51.10 55132.70 88888.00 2009-10-12 16:09:45.250 285 12582.08 51.05 55132.70 88888.00 2009-10-12 16:09:45.375 285 12582.12 51.05 55132.72 88888.00 2009-10-12 16:09:45.500 285 12582.12 51.08 55132.70 88888.00 2009-10-12 16:09:45.625 285 12582.12 51.10 55132.70 88888.00 2009-10-12 16:09:45.750 285 12582.12 51.12 55132.68 88888.00 2009-10-12 16:09:45.875 285 12582.02 51.10 55132.70 88888.00 2009-10-12 16:09:46.000 285 12582.08 51.10 55132.68 88888.00 2009-10-12 16:09:46.125 285 12582.05 51.08 55132.70 88888.00 2009-10-12 16:09:46.250 285 12582.10 51.08 55132.68 88888.00 2009-10-12 16:09:46.375 285 12582.15 51.08 55132.68 88888.00 2009-10-12 16:09:46.500 285 12582.17 51.08 55132.65 88888.00 2009-10-12 16:09:46.625 285 12582.10 51.10 55132.68 88888.00 2009-10-12 16:09:46.750 285 12582.08 51.10 55132.68 88888.00 2009-10-12 16:09:46.875 285 12582.02 51.08 55132.68 88888.00 2009-10-12 16:09:47.000 285 12582.05 51.08 55132.68 88888.00 2009-10-12 16:09:47.125 285 12582.02 51.05 55132.68 88888.00 2009-10-12 16:09:47.250 285 12582.05 51.05 55132.70 88888.00 2009-10-12 16:09:47.375 285 12582.10 51.05 55132.68 88888.00 2009-10-12 16:09:47.500 285 12582.08 51.05 55132.65 88888.00 2009-10-12 16:09:47.625 285 12582.10 51.08 55132.65 88888.00 2009-10-12 16:09:47.750 285 12582.10 51.08 55132.65 88888.00 2009-10-12 16:09:47.875 285 12582.10 51.10 55132.68 88888.00 2009-10-12 16:09:48.000 285 12582.02 51.10 55132.68 88888.00 2009-10-12 16:09:48.125 285 12582.02 51.10 55132.70 88888.00 2009-10-12 16:09:48.250 285 12582.02 51.08 55132.70 88888.00 2009-10-12 16:09:48.375 285 12582.12 51.12 55132.72 88888.00 2009-10-12 16:09:48.500 285 12582.10 51.10 55132.70 88888.00 2009-10-12 16:09:48.625 285 12582.08 51.10 55132.68 88888.00 2009-10-12 16:09:48.750 285 12582.05 51.10 55132.70 88888.00 2009-10-12 16:09:48.875 285 12582.05 51.10 55132.68 88888.00 2009-10-12 16:09:49.000 285 12582.08 51.12 55132.68 88888.00 2009-10-12 16:09:49.125 285 12582.05 51.12 55132.68 88888.00 2009-10-12 16:09:49.250 285 12581.98 51.10 55132.68 88888.00 2009-10-12 16:09:49.375 285 12581.98 51.10 55132.68 88888.00 2009-10-12 16:09:49.500 285 12582.00 51.12 55132.68 88888.00 2009-10-12 16:09:49.625 285 12582.02 51.15 55132.70 88888.00 2009-10-12 16:09:49.750 285 12582.05 51.12 55132.72 88888.00 2009-10-12 16:09:49.875 285 12582.10 51.12 55132.72 88888.00 2009-10-12 16:09:50.000 285 12582.05 51.12 55132.70 88888.00 2009-10-12 16:09:50.125 285 12581.98 51.12 55132.72 88888.00 2009-10-12 16:09:50.250 285 12581.83 51.12 55132.72 88888.00 2009-10-12 16:09:50.375 285 12581.90 51.15 55132.72 88888.00 2009-10-12 16:09:50.500 285 12581.92 51.15 55132.72 88888.00 2009-10-12 16:09:50.625 285 12581.90 51.15 55132.72 88888.00 2009-10-12 16:09:50.750 285 12581.88 51.12 55132.70 88888.00 2009-10-12 16:09:50.875 285 12581.92 51.15 55132.70 88888.00 2009-10-12 16:09:51.000 285 12581.95 51.17 55132.70 88888.00 2009-10-12 16:09:51.125 285 12581.98 51.15 55132.70 88888.00 2009-10-12 16:09:51.250 285 12581.98 51.15 55132.72 88888.00 2009-10-12 16:09:51.375 285 12582.00 51.17 55132.72 88888.00 2009-10-12 16:09:51.500 285 12581.98 51.17 55132.70 88888.00 2009-10-12 16:09:51.625 285 12581.95 51.17 55132.68 88888.00 2009-10-12 16:09:51.750 285 12581.95 51.17 55132.68 88888.00 2009-10-12 16:09:51.875 285 12581.98 51.17 55132.70 88888.00 2009-10-12 16:09:52.000 285 12582.00 51.20 55132.70 88888.00 2009-10-12 16:09:52.125 285 12581.98 51.17 55132.68 88888.00 2009-10-12 16:09:52.250 285 12581.90 51.17 55132.70 88888.00 2009-10-12 16:09:52.375 285 12581.95 51.20 55132.70 88888.00 2009-10-12 16:09:52.500 285 12581.90 51.20 55132.70 88888.00 2009-10-12 16:09:52.625 285 12581.92 51.20 55132.70 88888.00 2009-10-12 16:09:52.750 285 12581.95 51.17 55132.72 88888.00 2009-10-12 16:09:52.875 285 12581.95 51.20 55132.70 88888.00 2009-10-12 16:09:53.000 285 12581.98 51.20 55132.68 88888.00 2009-10-12 16:09:53.125 285 12581.98 51.17 55132.70 88888.00 2009-10-12 16:09:53.250 285 12581.92 51.17 55132.70 88888.00 2009-10-12 16:09:53.375 285 12581.90 51.23 55132.72 88888.00 2009-10-12 16:09:53.500 285 12581.85 51.23 55132.72 88888.00 2009-10-12 16:09:53.625 285 12581.92 51.20 55132.72 88888.00 2009-10-12 16:09:53.750 285 12581.95 51.17 55132.72 88888.00 2009-10-12 16:09:53.875 285 12581.88 51.20 55132.75 88888.00 2009-10-12 16:09:54.000 285 12581.83 51.23 55132.72 88888.00 2009-10-12 16:09:54.125 285 12581.85 51.20 55132.72 88888.00 2009-10-12 16:09:54.250 285 12581.85 51.20 55132.70 88888.00 2009-10-12 16:09:54.375 285 12581.85 51.20 55132.68 88888.00 2009-10-12 16:09:54.500 285 12581.88 51.20 55132.70 88888.00 2009-10-12 16:09:54.625 285 12581.90 51.20 55132.70 88888.00 2009-10-12 16:09:54.750 285 12581.85 51.20 55132.75 88888.00 2009-10-12 16:09:54.875 285 12581.88 51.20 55132.72 88888.00 2009-10-12 16:09:55.000 285 12581.90 51.20 55132.72 88888.00 2009-10-12 16:09:55.125 285 12581.95 51.23 55132.72 88888.00 2009-10-12 16:09:55.250 285 12581.92 51.25 55132.72 88888.00 2009-10-12 16:09:55.375 285 12582.00 51.27 55132.72 88888.00 2009-10-12 16:09:55.500 285 12581.98 51.23 55132.70 88888.00 2009-10-12 16:09:55.625 285 12581.88 51.23 55132.70 88888.00 2009-10-12 16:09:55.750 285 12581.85 51.23 55132.68 88888.00 2009-10-12 16:09:55.875 285 12581.95 51.25 55132.68 88888.00 2009-10-12 16:09:56.000 285 12581.95 51.25 55132.65 88888.00 2009-10-12 16:09:56.125 285 12581.92 51.25 55132.68 88888.00 2009-10-12 16:09:56.250 285 12581.88 51.25 55132.70 88888.00 2009-10-12 16:09:56.375 285 12581.92 51.25 55132.68 88888.00 2009-10-12 16:09:56.500 285 12581.98 51.25 55132.65 88888.00 2009-10-12 16:09:56.625 285 12581.95 51.27 55132.68 88888.00 2009-10-12 16:09:56.750 285 12581.92 51.27 55132.68 88888.00 2009-10-12 16:09:56.875 285 12581.85 51.27 55132.70 88888.00 2009-10-12 16:09:57.000 285 12581.88 51.27 55132.70 88888.00 2009-10-12 16:09:57.125 285 12581.95 51.30 55132.70 88888.00 2009-10-12 16:09:57.250 285 12582.00 51.27 55132.72 88888.00 2009-10-12 16:09:57.375 285 12582.02 51.30 55132.72 88888.00 2009-10-12 16:09:57.500 285 12581.98 51.30 55132.72 88888.00 2009-10-12 16:09:57.625 285 12581.95 51.27 55132.75 88888.00 2009-10-12 16:09:57.750 285 12581.95 51.27 55132.72 88888.00 2009-10-12 16:09:57.875 285 12581.92 51.25 55132.75 88888.00 2009-10-12 16:09:58.000 285 12581.92 51.25 55132.70 88888.00 2009-10-12 16:09:58.125 285 12581.98 51.30 55132.70 88888.00 2009-10-12 16:09:58.250 285 12581.98 51.27 55132.70 88888.00 2009-10-12 16:09:58.375 285 12582.00 51.27 55132.70 88888.00 2009-10-12 16:09:58.500 285 12581.95 51.27 55132.70 88888.00 2009-10-12 16:09:58.625 285 12581.95 51.27 55132.75 88888.00 2009-10-12 16:09:58.750 285 12581.92 51.27 55132.75 88888.00 2009-10-12 16:09:58.875 285 12581.95 51.27 55132.72 88888.00 2009-10-12 16:09:59.000 285 12581.98 51.27 55132.70 88888.00 2009-10-12 16:09:59.125 285 12581.98 51.27 55132.70 88888.00 2009-10-12 16:09:59.250 285 12581.92 51.27 55132.72 88888.00 2009-10-12 16:09:59.375 285 12581.95 51.27 55132.72 88888.00 2009-10-12 16:09:59.500 285 12581.92 51.27 55132.72 88888.00 2009-10-12 16:09:59.625 285 12581.92 51.27 55132.70 88888.00 2009-10-12 16:09:59.750 285 12581.98 51.33 55132.68 88888.00 2009-10-12 16:09:59.875 285 12581.98 51.33 55132.70 88888.00 2009-10-12 16:10:00.000 285 12582.00 51.30 55132.70 88888.00 2009-10-12 16:10:00.125 285 12581.98 51.30 55132.70 88888.00 2009-10-12 16:10:00.250 285 12581.95 51.30 55132.68 88888.00 2009-10-12 16:10:00.375 285 12581.98 51.30 55132.70 88888.00 2009-10-12 16:10:00.500 285 12581.92 51.30 55132.70 88888.00 2009-10-12 16:10:00.625 285 12581.88 51.30 55132.70 88888.00 2009-10-12 16:10:00.750 285 12581.90 51.33 55132.68 88888.00 2009-10-12 16:10:00.875 285 12581.95 51.35 55132.68 88888.00 2009-10-12 16:10:01.000 285 12581.92 51.33 55132.68 88888.00 2009-10-12 16:10:01.125 285 12581.83 51.33 55132.70 88888.00 2009-10-12 16:10:01.250 285 12581.83 51.35 55132.68 88888.00 2009-10-12 16:10:01.375 285 12581.85 51.38 55132.68 88888.00 2009-10-12 16:10:01.500 285 12581.83 51.38 55132.68 88888.00 2009-10-12 16:10:01.625 285 12581.88 51.38 55132.68 88888.00 2009-10-12 16:10:01.750 285 12581.92 51.38 55132.70 88888.00 2009-10-12 16:10:01.875 285 12581.92 51.38 55132.70 88888.00 2009-10-12 16:10:02.000 285 12581.95 51.38 55132.68 88888.00 2009-10-12 16:10:02.125 285 12581.92 51.35 55132.68 88888.00 2009-10-12 16:10:02.250 285 12581.83 51.35 55132.72 88888.00 2009-10-12 16:10:02.375 285 12581.85 51.35 55132.72 88888.00 2009-10-12 16:10:02.500 285 12581.85 51.38 55132.72 88888.00 2009-10-12 16:10:02.625 285 12581.88 51.38 55132.68 88888.00 2009-10-12 16:10:02.750 285 12581.90 51.38 55132.68 88888.00 2009-10-12 16:10:02.875 285 12581.90 51.38 55132.70 88888.00 2009-10-12 16:10:03.000 285 12581.95 51.38 55132.70 88888.00 2009-10-12 16:10:03.125 285 12581.92 51.40 55132.70 88888.00 2009-10-12 16:10:03.250 285 12581.90 51.35 55132.70 88888.00 2009-10-12 16:10:03.375 285 12581.92 51.38 55132.68 88888.00 2009-10-12 16:10:03.500 285 12581.95 51.35 55132.68 88888.00 2009-10-12 16:10:03.625 285 12582.02 51.38 55132.70 88888.00 2009-10-12 16:10:03.750 285 12581.92 51.38 55132.70 88888.00 2009-10-12 16:10:03.875 285 12581.85 51.38 55132.70 88888.00 2009-10-12 16:10:04.000 285 12581.90 51.35 55132.70 88888.00 2009-10-12 16:10:04.125 285 12581.90 51.42 55132.68 88888.00 2009-10-12 16:10:04.250 285 12581.88 51.42 55132.70 88888.00 2009-10-12 16:10:04.375 285 12581.92 51.42 55132.68 88888.00 2009-10-12 16:10:04.500 285 12581.88 51.42 55132.70 88888.00 2009-10-12 16:10:04.625 285 12581.83 51.42 55132.70 88888.00 2009-10-12 16:10:04.750 285 12581.85 51.45 55132.70 88888.00 2009-10-12 16:10:04.875 285 12581.80 51.42 55132.65 88888.00 2009-10-12 16:10:05.000 285 12581.85 51.40 55132.65 88888.00 2009-10-12 16:10:05.125 285 12581.85 51.42 55132.70 88888.00 2009-10-12 16:10:05.250 285 12581.80 51.42 55132.72 88888.00 2009-10-12 16:10:05.375 285 12581.75 51.42 55132.70 88888.00 2009-10-12 16:10:05.500 285 12581.75 51.45 55132.70 88888.00 2009-10-12 16:10:05.625 285 12581.83 51.48 55132.72 88888.00 2009-10-12 16:10:05.750 285 12581.83 51.48 55132.70 88888.00 2009-10-12 16:10:05.875 285 12581.85 51.45 55132.65 88888.00 2009-10-12 16:10:06.000 285 12581.83 51.42 55132.68 88888.00 2009-10-12 16:10:06.125 285 12581.85 51.42 55132.70 88888.00 2009-10-12 16:10:06.250 285 12581.77 51.40 55132.70 88888.00 2009-10-12 16:10:06.375 285 12581.75 51.42 55132.68 88888.00 2009-10-12 16:10:06.500 285 12581.83 51.45 55132.68 88888.00 2009-10-12 16:10:06.625 285 12581.85 51.48 55132.70 88888.00 2009-10-12 16:10:06.750 285 12581.88 51.45 55132.70 88888.00 2009-10-12 16:10:06.875 285 12581.88 51.42 55132.70 88888.00 2009-10-12 16:10:07.000 285 12581.88 51.45 55132.70 88888.00 2009-10-12 16:10:07.125 285 12581.92 51.48 55132.75 88888.00 2009-10-12 16:10:07.250 285 12581.92 51.45 55132.75 88888.00 2009-10-12 16:10:07.375 285 12581.95 51.48 55132.75 88888.00 2009-10-12 16:10:07.500 285 12581.92 51.48 55132.68 88888.00 2009-10-12 16:10:07.625 285 12581.80 51.45 55132.65 88888.00 2009-10-12 16:10:07.750 285 12581.77 51.45 55132.68 88888.00 2009-10-12 16:10:07.875 285 12581.85 51.50 55132.70 88888.00 2009-10-12 16:10:08.000 285 12581.85 51.50 55132.70 88888.00 2009-10-12 16:10:08.125 285 12581.90 51.50 55132.72 88888.00 2009-10-12 16:10:08.250 285 12581.90 51.48 55132.72 88888.00 2009-10-12 16:10:08.375 285 12581.95 51.48 55132.70 88888.00 2009-10-12 16:10:08.500 285 12581.95 51.48 55132.70 88888.00 2009-10-12 16:10:08.625 285 12581.92 51.50 55132.72 88888.00 2009-10-12 16:10:08.750 285 12581.90 51.50 55132.75 88888.00 2009-10-12 16:10:08.875 285 12581.88 51.50 55132.75 88888.00 2009-10-12 16:10:09.000 285 12581.92 51.50 55132.72 88888.00 2009-10-12 16:10:09.125 285 12582.02 51.50 55132.70 88888.00 2009-10-12 16:10:09.250 285 12582.02 51.50 55132.68 88888.00 2009-10-12 16:10:09.375 285 12582.02 51.52 55132.70 88888.00 2009-10-12 16:10:09.500 285 12582.02 51.50 55132.68 88888.00 2009-10-12 16:10:09.625 285 12582.02 51.48 55132.70 88888.00 2009-10-12 16:10:09.750 285 12582.02 51.48 55132.70 88888.00 2009-10-12 16:10:09.875 285 12582.00 51.50 55132.72 88888.00 2009-10-12 16:10:10.000 285 12582.00 51.48 55132.70 88888.00 2009-10-12 16:10:10.125 285 12582.02 51.50 55132.70 88888.00 2009-10-12 16:10:10.250 285 12581.98 51.48 55132.70 88888.00 2009-10-12 16:10:10.375 285 12581.98 51.50 55132.68 88888.00 2009-10-12 16:10:10.500 285 12581.98 51.52 55132.70 88888.00 2009-10-12 16:10:10.625 285 12582.00 51.55 55132.70 88888.00 2009-10-12 16:10:10.750 285 12582.05 51.55 55132.70 88888.00 2009-10-12 16:10:10.875 285 12582.00 51.52 55132.68 88888.00 2009-10-12 16:10:11.000 285 12582.02 51.52 55132.70 88888.00 2009-10-12 16:10:11.125 285 12582.00 51.52 55132.70 88888.00 2009-10-12 16:10:11.250 285 12582.00 51.52 55132.70 88888.00 2009-10-12 16:10:11.375 285 12582.05 51.60 55132.70 88888.00 2009-10-12 16:10:11.500 285 12582.00 51.55 55132.70 88888.00 2009-10-12 16:10:11.625 285 12581.98 51.58 55132.70 88888.00 2009-10-12 16:10:11.750 285 12582.02 51.55 55132.70 88888.00 2009-10-12 16:10:11.875 285 12582.00 51.52 55132.70 88888.00 2009-10-12 16:10:12.000 285 12582.02 51.55 55132.70 88888.00 2009-10-12 16:10:12.125 285 12582.02 51.55 55132.70 88888.00 2009-10-12 16:10:12.250 285 12581.98 51.52 55132.72 88888.00 2009-10-12 16:10:12.375 285 12582.02 51.52 55132.70 88888.00 2009-10-12 16:10:12.500 285 12582.10 51.52 55132.70 88888.00 2009-10-12 16:10:12.625 285 12582.05 51.58 55132.72 88888.00 2009-10-12 16:10:12.750 285 12582.00 51.55 55132.72 88888.00 2009-10-12 16:10:12.875 285 12582.05 51.58 55132.68 88888.00 2009-10-12 16:10:13.000 285 12582.08 51.55 55132.68 88888.00 2009-10-12 16:10:13.125 285 12582.08 51.55 55132.70 88888.00 2009-10-12 16:10:13.250 285 12582.00 51.55 55132.68 88888.00 2009-10-12 16:10:13.375 285 12582.05 51.55 55132.68 88888.00 2009-10-12 16:10:13.500 285 12582.00 51.58 55132.68 88888.00 2009-10-12 16:10:13.625 285 12581.98 51.55 55132.68 88888.00 2009-10-12 16:10:13.750 285 12582.02 51.58 55132.65 88888.00 2009-10-12 16:10:13.875 285 12582.02 51.58 55132.68 88888.00 2009-10-12 16:10:14.000 285 12581.98 51.55 55132.68 88888.00 2009-10-12 16:10:14.125 285 12581.98 51.58 55132.70 88888.00 2009-10-12 16:10:14.250 285 12581.92 51.58 55132.72 88888.00 2009-10-12 16:10:14.375 285 12581.98 51.62 55132.72 88888.00 2009-10-12 16:10:14.500 285 12582.02 51.62 55132.72 88888.00 2009-10-12 16:10:14.625 285 12582.02 51.60 55132.68 88888.00 2009-10-12 16:10:14.750 285 12582.08 51.60 55132.68 88888.00 2009-10-12 16:10:14.875 285 12582.05 51.60 55132.68 88888.00 2009-10-12 16:10:15.000 285 12582.00 51.58 55132.65 88888.00 2009-10-12 16:10:15.125 285 12581.95 51.60 55132.68 88888.00 2009-10-12 16:10:15.250 285 12581.92 51.60 55132.70 88888.00 2009-10-12 16:10:15.375 285 12581.95 51.60 55132.70 88888.00 2009-10-12 16:10:15.500 285 12581.98 51.60 55132.70 88888.00 2009-10-12 16:10:15.625 285 12582.00 51.60 55132.70 88888.00 2009-10-12 16:10:15.750 285 12581.98 51.60 55132.68 88888.00 2009-10-12 16:10:15.875 285 12581.98 51.60 55132.68 88888.00 2009-10-12 16:10:16.000 285 12582.00 51.62 55132.68 88888.00 2009-10-12 16:10:16.125 285 12582.02 51.62 55132.68 88888.00 2009-10-12 16:10:16.250 285 12581.98 51.60 55132.68 88888.00 2009-10-12 16:10:16.375 285 12582.00 51.62 55132.68 88888.00 2009-10-12 16:10:16.500 285 12582.00 51.60 55132.65 88888.00 2009-10-12 16:10:16.625 285 12582.00 51.62 55132.65 88888.00 2009-10-12 16:10:16.750 285 12581.98 51.62 55132.68 88888.00 2009-10-12 16:10:16.875 285 12582.00 51.58 55132.68 88888.00 2009-10-12 16:10:17.000 285 12582.00 51.62 55132.68 88888.00 2009-10-12 16:10:17.125 285 12581.92 51.62 55132.68 88888.00 2009-10-12 16:10:17.250 285 12581.92 51.62 55132.68 88888.00 2009-10-12 16:10:17.375 285 12581.98 51.65 55132.68 88888.00 2009-10-12 16:10:17.500 285 12582.00 51.65 55132.65 88888.00 2009-10-12 16:10:17.625 285 12582.00 51.62 55132.65 88888.00 2009-10-12 16:10:17.750 285 12582.02 51.62 55132.65 88888.00 2009-10-12 16:10:17.875 285 12582.02 51.62 55132.65 88888.00 2009-10-12 16:10:18.000 285 12582.02 51.62 55132.65 88888.00 2009-10-12 16:10:18.125 285 12582.05 51.62 55132.68 88888.00 2009-10-12 16:10:18.250 285 12582.05 51.60 55132.70 88888.00 2009-10-12 16:10:18.375 285 12582.10 51.62 55132.70 88888.00 2009-10-12 16:10:18.500 285 12582.12 51.62 55132.68 88888.00 2009-10-12 16:10:18.625 285 12582.12 51.60 55132.68 88888.00 2009-10-12 16:10:18.750 285 12582.10 51.65 55132.65 88888.00 2009-10-12 16:10:18.875 285 12582.10 51.65 55132.65 88888.00 2009-10-12 16:10:19.000 285 12582.15 51.65 55132.65 88888.00 2009-10-12 16:10:19.125 285 12582.10 51.62 55132.68 88888.00 2009-10-12 16:10:19.250 285 12582.02 51.62 55132.68 88888.00 2009-10-12 16:10:19.375 285 12582.02 51.65 55132.65 88888.00 2009-10-12 16:10:19.500 285 12582.02 51.65 55132.65 88888.00 2009-10-12 16:10:19.625 285 12582.02 51.62 55132.65 88888.00 2009-10-12 16:10:19.750 285 12582.00 51.62 55132.65 88888.00 2009-10-12 16:10:19.875 285 12582.02 51.67 55132.68 88888.00 2009-10-12 16:10:20.000 285 12582.05 51.67 55132.65 88888.00 2009-10-12 16:10:20.125 285 12582.05 51.70 55132.62 88888.00 2009-10-12 16:10:20.250 285 12582.02 51.65 55132.60 88888.00 2009-10-12 16:10:20.375 285 12582.08 51.67 55132.60 88888.00 2009-10-12 16:10:20.500 285 12582.02 51.70 55132.62 88888.00 2009-10-12 16:10:20.625 285 12582.00 51.67 55132.62 88888.00 2009-10-12 16:10:20.750 285 12581.98 51.70 55132.62 88888.00 2009-10-12 16:10:20.875 285 12582.05 51.67 55132.65 88888.00 2009-10-12 16:10:21.000 285 12582.12 51.67 55132.65 88888.00 2009-10-12 16:10:21.125 285 12582.10 51.65 55132.65 88888.00 2009-10-12 16:10:21.250 285 12582.05 51.65 55132.65 88888.00 2009-10-12 16:10:21.375 285 12582.10 51.65 55132.62 88888.00 2009-10-12 16:10:21.500 285 12582.12 51.65 55132.62 88888.00 2009-10-12 16:10:21.625 285 12582.10 51.65 55132.62 88888.00 2009-10-12 16:10:21.750 285 12582.08 51.67 55132.62 88888.00 2009-10-12 16:10:21.875 285 12582.10 51.67 55132.62 88888.00 2009-10-12 16:10:22.000 285 12582.15 51.70 55132.62 88888.00 2009-10-12 16:10:22.125 285 12582.12 51.70 55132.62 88888.00 2009-10-12 16:10:22.250 285 12582.05 51.70 55132.65 88888.00 2009-10-12 16:10:22.375 285 12582.12 51.70 55132.65 88888.00 2009-10-12 16:10:22.500 285 12582.15 51.70 55132.62 88888.00 2009-10-12 16:10:22.625 285 12582.10 51.70 55132.60 88888.00 2009-10-12 16:10:22.750 285 12582.12 51.70 55132.62 88888.00 2009-10-12 16:10:22.875 285 12582.10 51.67 55132.60 88888.00 2009-10-12 16:10:23.000 285 12582.12 51.70 55132.60 88888.00 2009-10-12 16:10:23.125 285 12582.10 51.73 55132.60 88888.00 2009-10-12 16:10:23.250 285 12582.10 51.73 55132.62 88888.00 2009-10-12 16:10:23.375 285 12582.12 51.77 55132.62 88888.00 2009-10-12 16:10:23.500 285 12582.08 51.73 55132.65 88888.00 2009-10-12 16:10:23.625 285 12582.10 51.70 55132.65 88888.00 2009-10-12 16:10:23.750 285 12582.12 51.70 55132.65 88888.00 2009-10-12 16:10:23.875 285 12582.10 51.73 55132.62 88888.00 2009-10-12 16:10:24.000 285 12582.12 51.70 55132.62 88888.00 2009-10-12 16:10:24.125 285 12582.20 51.70 55132.62 88888.00 2009-10-12 16:10:24.250 285 12582.12 51.67 55132.65 88888.00 2009-10-12 16:10:24.375 285 12582.12 51.67 55132.62 88888.00 2009-10-12 16:10:24.500 285 12582.23 51.70 55132.62 88888.00 2009-10-12 16:10:24.625 285 12582.12 51.70 55132.68 88888.00 2009-10-12 16:10:24.750 285 12582.15 51.70 55132.62 88888.00 2009-10-12 16:10:24.875 285 12582.15 51.73 55132.62 88888.00 2009-10-12 16:10:25.000 285 12582.15 51.73 55132.60 88888.00 2009-10-12 16:10:25.125 285 12582.15 51.73 55132.60 88888.00 2009-10-12 16:10:25.250 285 12582.05 51.75 55132.62 88888.00 2009-10-12 16:10:25.375 285 12582.05 51.73 55132.60 88888.00 2009-10-12 16:10:25.500 285 12582.15 51.75 55132.62 88888.00 2009-10-12 16:10:25.625 285 12582.17 51.75 55132.60 88888.00 2009-10-12 16:10:25.750 285 12582.25 51.73 55132.62 88888.00 2009-10-12 16:10:25.875 285 12582.23 51.73 55132.60 88888.00 2009-10-12 16:10:26.000 285 12582.15 51.75 55132.57 88888.00 2009-10-12 16:10:26.125 285 12582.10 51.77 55132.60 88888.00 2009-10-12 16:10:26.250 285 12582.15 51.73 55132.60 88888.00 2009-10-12 16:10:26.375 285 12582.20 51.77 55132.62 88888.00 2009-10-12 16:10:26.500 285 12582.15 51.77 55132.62 88888.00 2009-10-12 16:10:26.625 285 12582.10 51.75 55132.62 88888.00 2009-10-12 16:10:26.750 285 12582.15 51.75 55132.62 88888.00 2009-10-12 16:10:26.875 285 12582.15 51.75 55132.60 88888.00 2009-10-12 16:10:27.000 285 12582.17 51.75 55132.62 88888.00 2009-10-12 16:10:27.125 285 12582.20 51.77 55132.65 88888.00 2009-10-12 16:10:27.250 285 12582.17 51.75 55132.60 88888.00 2009-10-12 16:10:27.375 285 12582.23 51.75 55132.62 88888.00 2009-10-12 16:10:27.500 285 12582.20 51.75 55132.60 88888.00 2009-10-12 16:10:27.625 285 12582.17 51.77 55132.60 88888.00 2009-10-12 16:10:27.750 285 12582.12 51.77 55132.62 88888.00 2009-10-12 16:10:27.875 285 12582.15 51.80 55132.60 88888.00 2009-10-12 16:10:28.000 285 12582.20 51.75 55132.60 88888.00 2009-10-12 16:10:28.125 285 12582.25 51.80 55132.62 88888.00 2009-10-12 16:10:28.250 285 12582.20 51.77 55132.65 88888.00 2009-10-12 16:10:28.375 285 12582.15 51.77 55132.65 88888.00 2009-10-12 16:10:28.500 285 12582.10 51.77 55132.68 88888.00 2009-10-12 16:10:28.625 285 12582.15 51.75 55132.65 88888.00 2009-10-12 16:10:28.750 285 12582.20 51.77 55132.65 88888.00 2009-10-12 16:10:28.875 285 12582.17 51.77 55132.65 88888.00 2009-10-12 16:10:29.000 285 12582.17 51.80 55132.65 88888.00 2009-10-12 16:10:29.125 285 12582.20 51.83 55132.65 88888.00 2009-10-12 16:10:29.250 285 12582.23 51.77 55132.65 88888.00 2009-10-12 16:10:29.375 285 12582.30 51.77 55132.62 88888.00 2009-10-12 16:10:29.500 285 12582.35 51.80 55132.62 88888.00 2009-10-12 16:10:29.625 285 12582.38 51.83 55132.65 88888.00 2009-10-12 16:10:29.750 285 12582.33 51.83 55132.65 88888.00 2009-10-12 16:10:29.875 285 12582.27 51.80 55132.65 88888.00 2009-10-12 16:10:30.000 285 12582.23 51.80 55132.65 88888.00 2009-10-12 16:10:30.125 285 12582.17 51.83 55132.65 88888.00 2009-10-12 16:10:30.250 285 12582.20 51.83 55132.62 88888.00 2009-10-12 16:10:30.375 285 12582.27 51.85 55132.65 88888.00 2009-10-12 16:10:30.500 285 12582.20 51.88 55132.65 88888.00 2009-10-12 16:10:30.625 285 12582.15 51.88 55132.65 88888.00 2009-10-12 16:10:30.750 285 12582.17 51.88 55132.65 88888.00 2009-10-12 16:10:30.875 285 12582.15 51.88 55132.62 88888.00 2009-10-12 16:10:31.000 285 12582.20 51.90 55132.62 88888.00 2009-10-12 16:10:31.125 285 12582.27 51.90 55132.65 88888.00 2009-10-12 16:10:31.250 285 12582.20 51.88 55132.65 88888.00 2009-10-12 16:10:31.375 285 12582.17 51.83 55132.62 88888.00 2009-10-12 16:10:31.500 285 12582.20 51.83 55132.62 88888.00 2009-10-12 16:10:31.625 285 12582.25 51.85 55132.62 88888.00 2009-10-12 16:10:31.750 285 12582.20 51.85 55132.62 88888.00 2009-10-12 16:10:31.875 285 12582.23 51.85 55132.65 88888.00 2009-10-12 16:10:32.000 285 12582.23 51.85 55132.62 88888.00 2009-10-12 16:10:32.125 285 12582.23 51.85 55132.65 88888.00 2009-10-12 16:10:32.250 285 12582.15 51.85 55132.65 88888.00 2009-10-12 16:10:32.375 285 12582.20 51.85 55132.65 88888.00 2009-10-12 16:10:32.500 285 12582.27 51.85 55132.65 88888.00 2009-10-12 16:10:32.625 285 12582.30 51.90 55132.68 88888.00 2009-10-12 16:10:32.750 285 12582.25 51.88 55132.65 88888.00 2009-10-12 16:10:32.875 285 12582.23 51.85 55132.62 88888.00 2009-10-12 16:10:33.000 285 12582.27 51.85 55132.65 88888.00 2009-10-12 16:10:33.125 285 12582.25 51.88 55132.68 88888.00 2009-10-12 16:10:33.250 285 12582.25 51.88 55132.68 88888.00 2009-10-12 16:10:33.375 285 12582.27 51.88 55132.65 88888.00 2009-10-12 16:10:33.500 285 12582.30 51.85 55132.65 88888.00 2009-10-12 16:10:33.625 285 12582.33 51.85 55132.65 88888.00 2009-10-12 16:10:33.750 285 12582.33 51.90 55132.65 88888.00 2009-10-12 16:10:33.875 285 12582.30 51.88 55132.65 88888.00 2009-10-12 16:10:34.000 285 12582.33 51.90 55132.62 88888.00 2009-10-12 16:10:34.125 285 12582.33 51.88 55132.62 88888.00 2009-10-12 16:10:34.250 285 12582.33 51.85 55132.65 88888.00 2009-10-12 16:10:34.375 285 12582.40 51.88 55132.65 88888.00 2009-10-12 16:10:34.500 285 12582.40 51.88 55132.62 88888.00 2009-10-12 16:10:34.625 285 12582.40 51.88 55132.60 88888.00 2009-10-12 16:10:34.750 285 12582.40 51.92 55132.62 88888.00 2009-10-12 16:10:34.875 285 12582.40 51.90 55132.65 88888.00 2009-10-12 16:10:35.000 285 12582.38 51.90 55132.62 88888.00 2009-10-12 16:10:35.125 285 12582.33 51.92 55132.62 88888.00 2009-10-12 16:10:35.250 285 12582.25 51.90 55132.65 88888.00 2009-10-12 16:10:35.375 285 12582.27 51.92 55132.65 88888.00 2009-10-12 16:10:35.500 285 12582.30 51.92 55132.65 88888.00 2009-10-12 16:10:35.625 285 12582.27 51.90 55132.65 88888.00 2009-10-12 16:10:35.750 285 12582.27 51.90 55132.62 88888.00 2009-10-12 16:10:35.875 285 12582.25 51.90 55132.60 88888.00 2009-10-12 16:10:36.000 285 12582.27 51.90 55132.60 88888.00 2009-10-12 16:10:36.125 285 12582.33 51.88 55132.62 88888.00 2009-10-12 16:10:36.250 285 12582.27 51.90 55132.62 88888.00 2009-10-12 16:10:36.375 285 12582.40 51.90 55132.62 88888.00 2009-10-12 16:10:36.500 285 12582.45 51.92 55132.62 88888.00 2009-10-12 16:10:36.625 285 12582.40 51.95 55132.62 88888.00 2009-10-12 16:10:36.750 285 12582.42 51.95 55132.65 88888.00 2009-10-12 16:10:36.875 285 12582.42 51.92 55132.62 88888.00 2009-10-12 16:10:37.000 285 12582.42 51.95 55132.62 88888.00 2009-10-12 16:10:37.125 285 12582.38 51.92 55132.62 88888.00 2009-10-12 16:10:37.250 285 12582.35 51.98 55132.62 88888.00 2009-10-12 16:10:37.375 285 12582.35 51.98 55132.62 88888.00 2009-10-12 16:10:37.500 285 12582.33 51.95 55132.62 88888.00 2009-10-12 16:10:37.625 285 12582.35 51.95 55132.62 88888.00 2009-10-12 16:10:37.750 285 12582.38 51.95 55132.65 88888.00 2009-10-12 16:10:37.875 285 12582.38 51.95 55132.62 88888.00 2009-10-12 16:10:38.000 285 12582.38 51.95 55132.62 88888.00 2009-10-12 16:10:38.125 285 12582.38 51.95 55132.62 88888.00 2009-10-12 16:10:38.250 285 12582.35 51.90 55132.62 88888.00 2009-10-12 16:10:38.375 285 12582.33 51.92 55132.62 88888.00 2009-10-12 16:10:38.500 285 12582.27 51.92 55132.62 88888.00 2009-10-12 16:10:38.625 285 12582.30 51.95 55132.62 88888.00 2009-10-12 16:10:38.750 285 12582.35 51.95 55132.65 88888.00 2009-10-12 16:10:38.875 285 12582.38 51.98 55132.65 88888.00 2009-10-12 16:10:39.000 285 12582.35 51.98 55132.65 88888.00 2009-10-12 16:10:39.125 285 12582.33 52.00 55132.62 88888.00 2009-10-12 16:10:39.250 285 12582.33 51.98 55132.65 88888.00 2009-10-12 16:10:39.375 285 12582.38 51.98 55132.65 88888.00 2009-10-12 16:10:39.500 285 12582.40 51.98 55132.65 88888.00 2009-10-12 16:10:39.625 285 12582.42 51.95 55132.65 88888.00 2009-10-12 16:10:39.750 285 12582.42 51.95 55132.65 88888.00 2009-10-12 16:10:39.875 285 12582.35 51.95 55132.68 88888.00 2009-10-12 16:10:40.000 285 12582.38 51.98 55132.65 88888.00 2009-10-12 16:10:40.125 285 12582.40 51.95 55132.62 88888.00 2009-10-12 16:10:40.250 285 12582.35 51.95 55132.60 88888.00 2009-10-12 16:10:40.375 285 12582.38 51.95 55132.60 88888.00 2009-10-12 16:10:40.500 285 12582.40 51.98 55132.60 88888.00 2009-10-12 16:10:40.625 285 12582.38 51.98 55132.62 88888.00 2009-10-12 16:10:40.750 285 12582.33 51.98 55132.65 88888.00 2009-10-12 16:10:40.875 285 12582.33 51.95 55132.65 88888.00 2009-10-12 16:10:41.000 285 12582.42 51.98 55132.62 88888.00 2009-10-12 16:10:41.125 285 12582.48 51.98 55132.62 88888.00 2009-10-12 16:10:41.250 285 12582.45 51.98 55132.65 88888.00 2009-10-12 16:10:41.375 285 12582.40 51.98 55132.62 88888.00 2009-10-12 16:10:41.500 285 12582.42 52.00 55132.65 88888.00 2009-10-12 16:10:41.625 285 12582.40 52.00 55132.65 88888.00 2009-10-12 16:10:41.750 285 12582.38 52.00 55132.68 88888.00 2009-10-12 16:10:41.875 285 12582.35 52.00 55132.65 88888.00 2009-10-12 16:10:42.000 285 12582.35 51.98 55132.65 88888.00 2009-10-12 16:10:42.125 285 12582.42 51.98 55132.68 88888.00 2009-10-12 16:10:42.250 285 12582.45 51.98 55132.65 88888.00 2009-10-12 16:10:42.375 285 12582.48 52.00 55132.65 88888.00 2009-10-12 16:10:42.500 285 12582.42 52.00 55132.65 88888.00 2009-10-12 16:10:42.625 285 12582.38 52.00 55132.62 88888.00 2009-10-12 16:10:42.750 285 12582.38 51.98 55132.65 88888.00 2009-10-12 16:10:42.875 285 12582.35 52.00 55132.68 88888.00 2009-10-12 16:10:43.000 285 12582.40 52.00 55132.68 88888.00 2009-10-12 16:10:43.125 285 12582.42 52.00 55132.70 88888.00 2009-10-12 16:10:43.250 285 12582.42 51.98 55132.70 88888.00 2009-10-12 16:10:43.375 285 12582.45 51.98 55132.65 88888.00 2009-10-12 16:10:43.500 285 12582.48 52.00 55132.68 88888.00 2009-10-12 16:10:43.625 285 12582.50 52.02 55132.68 88888.00 2009-10-12 16:10:43.750 285 12582.48 52.02 55132.65 88888.00 2009-10-12 16:10:43.875 285 12582.48 52.00 55132.65 88888.00 2009-10-12 16:10:44.000 285 12582.45 52.00 55132.65 88888.00 2009-10-12 16:10:44.125 285 12582.42 52.00 55132.68 88888.00 2009-10-12 16:10:44.250 285 12582.45 51.98 55132.70 88888.00 2009-10-12 16:10:44.375 285 12582.58 52.02 55132.70 88888.00 2009-10-12 16:10:44.500 285 12582.52 52.00 55132.70 88888.00 2009-10-12 16:10:44.625 285 12582.48 52.00 55132.70 88888.00 2009-10-12 16:10:44.750 285 12582.48 52.00 55132.68 88888.00 2009-10-12 16:10:44.875 285 12582.48 52.00 55132.68 88888.00 2009-10-12 16:10:45.000 285 12582.48 52.00 55132.68 88888.00 2009-10-12 16:10:45.125 285 12582.45 52.02 55132.68 88888.00 2009-10-12 16:10:45.250 285 12582.50 52.02 55132.70 88888.00 2009-10-12 16:10:45.375 285 12582.55 52.00 55132.68 88888.00 2009-10-12 16:10:45.500 285 12582.58 52.00 55132.68 88888.00 2009-10-12 16:10:45.625 285 12582.62 52.02 55132.68 88888.00 2009-10-12 16:10:45.750 285 12582.65 52.02 55132.68 88888.00 2009-10-12 16:10:45.875 285 12582.60 52.02 55132.68 88888.00 2009-10-12 16:10:46.000 285 12582.58 52.02 55132.70 88888.00 2009-10-12 16:10:46.125 285 12582.55 52.02 55132.70 88888.00 2009-10-12 16:10:46.250 285 12582.50 52.02 55132.70 88888.00 2009-10-12 16:10:46.375 285 12582.52 52.02 55132.70 88888.00 2009-10-12 16:10:46.500 285 12582.50 52.02 55132.68 88888.00 2009-10-12 16:10:46.625 285 12582.52 52.00 55132.68 88888.00 2009-10-12 16:10:46.750 285 12582.55 52.00 55132.70 88888.00 2009-10-12 16:10:46.875 285 12582.48 52.05 55132.68 88888.00 2009-10-12 16:10:47.000 285 12582.50 52.05 55132.68 88888.00 2009-10-12 16:10:47.125 285 12582.52 52.05 55132.70 88888.00 2009-10-12 16:10:47.250 285 12582.50 52.05 55132.68 88888.00 2009-10-12 16:10:47.375 285 12582.52 52.02 55132.70 88888.00 2009-10-12 16:10:47.500 285 12582.50 52.05 55132.68 88888.00 2009-10-12 16:10:47.625 285 12582.45 52.02 55132.68 88888.00 2009-10-12 16:10:47.750 285 12582.45 52.02 55132.70 88888.00 2009-10-12 16:10:47.875 285 12582.40 52.02 55132.70 88888.00 2009-10-12 16:10:48.000 285 12582.40 52.02 55132.68 88888.00 2009-10-12 16:10:48.125 285 12582.45 52.02 55132.65 88888.00 2009-10-12 16:10:48.250 285 12582.45 52.02 55132.68 88888.00 2009-10-12 16:10:48.375 285 12582.50 52.05 55132.70 88888.00 2009-10-12 16:10:48.500 285 12582.55 52.05 55132.70 88888.00 2009-10-12 16:10:48.625 285 12582.55 52.00 55132.68 88888.00 2009-10-12 16:10:48.750 285 12582.55 52.02 55132.70 88888.00 2009-10-12 16:10:48.875 285 12582.55 52.02 55132.70 88888.00 2009-10-12 16:10:49.000 285 12582.50 52.05 55132.68 88888.00 2009-10-12 16:10:49.125 285 12582.50 52.05 55132.68 88888.00 2009-10-12 16:10:49.250 285 12582.48 52.05 55132.68 88888.00 2009-10-12 16:10:49.375 285 12582.55 52.08 55132.70 88888.00 2009-10-12 16:10:49.500 285 12582.50 52.08 55132.70 88888.00 2009-10-12 16:10:49.625 285 12582.52 52.08 55132.70 88888.00 2009-10-12 16:10:49.750 285 12582.50 52.08 55132.68 88888.00 2009-10-12 16:10:49.875 285 12582.55 52.08 55132.65 88888.00 2009-10-12 16:10:50.000 285 12582.60 52.05 55132.65 88888.00 2009-10-12 16:10:50.125 285 12582.62 52.05 55132.68 88888.00 2009-10-12 16:10:50.250 285 12582.55 52.02 55132.68 88888.00 2009-10-12 16:10:50.375 285 12582.50 52.05 55132.65 88888.00 2009-10-12 16:10:50.500 285 12582.48 52.08 55132.65 88888.00 2009-10-12 16:10:50.625 285 12582.48 52.10 55132.62 88888.00 2009-10-12 16:10:50.750 285 12582.48 52.08 55132.68 88888.00 2009-10-12 16:10:50.875 285 12582.48 52.10 55132.68 88888.00 2009-10-12 16:10:51.000 285 12582.52 52.10 55132.68 88888.00 2009-10-12 16:10:51.125 285 12582.52 52.08 55132.65 88888.00 2009-10-12 16:10:51.250 285 12582.50 52.05 55132.65 88888.00 2009-10-12 16:10:51.375 285 12582.58 52.05 55132.65 88888.00 2009-10-12 16:10:51.500 285 12582.60 52.08 55132.65 88888.00 2009-10-12 16:10:51.625 285 12582.55 52.10 55132.62 88888.00 2009-10-12 16:10:51.750 285 12582.50 52.08 55132.65 88888.00 2009-10-12 16:10:51.875 285 12582.52 52.05 55132.65 88888.00 2009-10-12 16:10:52.000 285 12582.50 52.05 55132.65 88888.00 2009-10-12 16:10:52.125 285 12582.50 52.10 55132.62 88888.00 2009-10-12 16:10:52.250 285 12582.48 52.05 55132.65 88888.00 2009-10-12 16:10:52.375 285 12582.50 52.05 55132.65 88888.00 2009-10-12 16:10:52.500 285 12582.52 52.10 55132.62 88888.00 2009-10-12 16:10:52.625 285 12582.48 52.10 55132.60 88888.00 2009-10-12 16:10:52.750 285 12582.48 52.10 55132.65 88888.00 2009-10-12 16:10:52.875 285 12582.50 52.10 55132.65 88888.00 2009-10-12 16:10:53.000 285 12582.55 52.10 55132.65 88888.00 2009-10-12 16:10:53.125 285 12582.55 52.10 55132.65 88888.00 2009-10-12 16:10:53.250 285 12582.48 52.10 55132.65 88888.00 2009-10-12 16:10:53.375 285 12582.48 52.10 55132.68 88888.00 2009-10-12 16:10:53.500 285 12582.48 52.10 55132.65 88888.00 2009-10-12 16:10:53.625 285 12582.52 52.10 55132.68 88888.00 2009-10-12 16:10:53.750 285 12582.50 52.10 55132.68 88888.00 2009-10-12 16:10:53.875 285 12582.50 52.10 55132.68 88888.00 2009-10-12 16:10:54.000 285 12582.48 52.08 55132.65 88888.00 2009-10-12 16:10:54.125 285 12582.48 52.10 55132.65 88888.00 2009-10-12 16:10:54.250 285 12582.45 52.08 55132.68 88888.00 2009-10-12 16:10:54.375 285 12582.48 52.10 55132.70 88888.00 2009-10-12 16:10:54.500 285 12582.45 52.12 55132.68 88888.00 2009-10-12 16:10:54.625 285 12582.48 52.10 55132.68 88888.00 2009-10-12 16:10:54.750 285 12582.58 52.10 55132.68 88888.00 2009-10-12 16:10:54.875 285 12582.58 52.10 55132.70 88888.00 2009-10-12 16:10:55.000 285 12582.55 52.08 55132.70 88888.00 2009-10-12 16:10:55.125 285 12582.55 52.08 55132.68 88888.00 2009-10-12 16:10:55.250 285 12582.52 52.08 55132.68 88888.00 2009-10-12 16:10:55.375 285 12582.50 52.10 55132.65 88888.00 2009-10-12 16:10:55.500 285 12582.45 52.10 55132.65 88888.00 2009-10-12 16:10:55.625 285 12582.48 52.10 55132.65 88888.00 2009-10-12 16:10:55.750 285 12582.52 52.10 55132.65 88888.00 2009-10-12 16:10:55.875 285 12582.50 52.08 55132.65 88888.00 2009-10-12 16:10:56.000 285 12582.45 52.10 55132.62 88888.00 2009-10-12 16:10:56.125 285 12582.42 52.10 55132.65 88888.00 2009-10-12 16:10:56.250 285 12582.45 52.10 55132.65 88888.00 2009-10-12 16:10:56.375 285 12582.52 52.10 55132.68 88888.00 2009-10-12 16:10:56.500 285 12582.55 52.12 55132.70 88888.00 2009-10-12 16:10:56.625 285 12582.55 52.08 55132.68 88888.00 2009-10-12 16:10:56.750 285 12582.58 52.08 55132.68 88888.00 2009-10-12 16:10:56.875 285 12582.50 52.08 55132.68 88888.00 2009-10-12 16:10:57.000 285 12582.48 52.08 55132.70 88888.00 2009-10-12 16:10:57.125 285 12582.45 52.10 55132.68 88888.00 2009-10-12 16:10:57.250 285 12582.40 52.08 55132.68 88888.00 2009-10-12 16:10:57.375 285 12582.42 52.08 55132.65 88888.00 2009-10-12 16:10:57.500 285 12582.48 52.05 55132.65 88888.00 2009-10-12 16:10:57.625 285 12582.48 52.08 55132.70 88888.00 2009-10-12 16:10:57.750 285 12582.48 52.10 55132.70 88888.00 2009-10-12 16:10:57.875 285 12582.48 52.10 55132.68 88888.00 2009-10-12 16:10:58.000 285 12582.52 52.12 55132.70 88888.00 2009-10-12 16:10:58.125 285 12582.45 52.10 55132.70 88888.00 2009-10-12 16:10:58.250 285 12582.42 52.10 55132.70 88888.00 2009-10-12 16:10:58.375 285 12582.48 52.12 55132.70 88888.00 2009-10-12 16:10:58.500 285 12582.50 52.12 55132.72 88888.00 2009-10-12 16:10:58.625 285 12582.45 52.15 55132.72 88888.00 2009-10-12 16:10:58.750 285 12582.50 52.15 55132.72 88888.00 2009-10-12 16:10:58.875 285 12582.50 52.15 55132.72 88888.00 2009-10-12 16:10:59.000 285 12582.50 52.12 55132.72 88888.00 2009-10-12 16:10:59.125 285 12582.48 52.12 55132.75 88888.00 2009-10-12 16:10:59.250 285 12582.50 52.12 55132.75 88888.00 2009-10-12 16:10:59.375 285 12582.52 52.12 55132.75 88888.00 2009-10-12 16:10:59.500 285 12582.48 52.12 55132.75 88888.00 2009-10-12 16:10:59.625 285 12582.52 52.12 55132.72 88888.00 2009-10-12 16:10:59.750 285 12582.58 52.12 55132.72 88888.00 2009-10-12 16:10:59.875 285 12582.58 52.12 55132.72 88888.00 2009-10-12 16:11:00.000 285 12582.55 52.10 55132.72 88888.00 2009-10-12 16:11:00.125 285 12582.52 52.10 55132.75 88888.00 2009-10-12 16:11:00.250 285 12582.50 52.10 55132.75 88888.00 2009-10-12 16:11:00.375 285 12582.50 52.10 55132.75 88888.00 2009-10-12 16:11:00.500 285 12582.45 52.12 55132.75 88888.00 2009-10-12 16:11:00.625 285 12582.52 52.15 55132.75 88888.00 2009-10-12 16:11:00.750 285 12582.55 52.15 55132.72 88888.00 2009-10-12 16:11:00.875 285 12582.58 52.12 55132.70 88888.00 2009-10-12 16:11:01.000 285 12582.52 52.10 55132.75 88888.00 2009-10-12 16:11:01.125 285 12582.58 52.10 55132.75 88888.00 2009-10-12 16:11:01.250 285 12582.60 52.10 55132.75 88888.00 2009-10-12 16:11:01.375 285 12582.60 52.15 55132.72 88888.00 2009-10-12 16:11:01.500 285 12582.58 52.15 55132.72 88888.00 2009-10-12 16:11:01.625 285 12582.58 52.15 55132.70 88888.00 2009-10-12 16:11:01.750 285 12582.55 52.17 55132.72 88888.00 2009-10-12 16:11:01.875 285 12582.52 52.15 55132.72 88888.00 2009-10-12 16:11:02.000 285 12582.55 52.15 55132.75 88888.00 2009-10-12 16:11:02.125 285 12582.48 52.15 55132.72 88888.00 2009-10-12 16:11:02.250 285 12582.50 52.17 55132.72 88888.00 2009-10-12 16:11:02.375 285 12582.52 52.15 55132.70 88888.00 2009-10-12 16:11:02.500 285 12582.50 52.15 55132.70 88888.00 2009-10-12 16:11:02.625 285 12582.48 52.17 55132.70 88888.00 2009-10-12 16:11:02.750 285 12582.48 52.15 55132.70 88888.00 2009-10-12 16:11:02.875 285 12582.55 52.17 55132.70 88888.00 2009-10-12 16:11:03.000 285 12582.62 52.17 55132.70 88888.00 2009-10-12 16:11:03.125 285 12582.58 52.17 55132.72 88888.00 2009-10-12 16:11:03.250 285 12582.52 52.15 55132.75 88888.00 2009-10-12 16:11:03.375 285 12582.52 52.15 55132.75 88888.00 2009-10-12 16:11:03.500 285 12582.52 52.17 55132.72 88888.00 2009-10-12 16:11:03.625 285 12582.58 52.15 55132.72 88888.00 2009-10-12 16:11:03.750 285 12582.52 52.12 55132.75 88888.00 2009-10-12 16:11:03.875 285 12582.52 52.15 55132.75 88888.00 2009-10-12 16:11:04.000 285 12582.52 52.15 55132.72 88888.00 2009-10-12 16:11:04.125 285 12582.52 52.15 55132.75 88888.00 2009-10-12 16:11:04.250 285 12582.45 52.15 55132.72 88888.00 2009-10-12 16:11:04.375 285 12582.48 52.15 55132.75 88888.00 2009-10-12 16:11:04.500 285 12582.42 52.15 55132.78 88888.00 2009-10-12 16:11:04.625 285 12582.40 52.17 55132.75 88888.00 2009-10-12 16:11:04.750 285 12582.42 52.15 55132.78 88888.00 2009-10-12 16:11:04.875 285 12582.48 52.15 55132.78 88888.00 2009-10-12 16:11:05.000 285 12582.52 52.12 55132.75 88888.00 2009-10-12 16:11:05.125 285 12582.52 52.17 55132.75 88888.00 2009-10-12 16:11:05.250 285 12582.50 52.15 55132.75 88888.00 2009-10-12 16:11:05.375 285 12582.50 52.20 55132.78 88888.00 2009-10-12 16:11:05.500 285 12582.48 52.20 55132.78 88888.00 2009-10-12 16:11:05.625 285 12582.50 52.15 55132.75 88888.00 2009-10-12 16:11:05.750 285 12582.45 52.17 55132.75 88888.00 2009-10-12 16:11:05.875 285 12582.40 52.15 55132.72 88888.00 2009-10-12 16:11:06.000 285 12582.42 52.15 55132.75 88888.00 2009-10-12 16:11:06.125 285 12582.50 52.15 55132.75 88888.00 2009-10-12 16:11:06.250 285 12582.55 52.15 55132.75 88888.00 2009-10-12 16:11:06.375 285 12582.60 52.15 55132.75 88888.00 2009-10-12 16:11:06.500 285 12582.60 52.17 55132.78 88888.00 2009-10-12 16:11:06.625 285 12582.58 52.17 55132.80 88888.00 2009-10-12 16:11:06.750 285 12582.52 52.20 55132.78 88888.00 2009-10-12 16:11:06.875 285 12582.52 52.15 55132.80 88888.00 2009-10-12 16:11:07.000 285 12582.55 52.17 55132.80 88888.00 2009-10-12 16:11:07.125 285 12582.58 52.17 55132.78 88888.00 2009-10-12 16:11:07.250 285 12582.50 52.15 55132.78 88888.00 2009-10-12 16:11:07.375 285 12582.50 52.15 55132.75 88888.00 2009-10-12 16:11:07.500 285 12582.58 52.17 55132.78 88888.00 2009-10-12 16:11:07.625 285 12582.55 52.15 55132.78 88888.00 2009-10-12 16:11:07.750 285 12582.55 52.17 55132.75 88888.00 2009-10-12 16:11:07.875 285 12582.58 52.17 55132.78 88888.00 2009-10-12 16:11:08.000 285 12582.58 52.20 55132.78 88888.00 2009-10-12 16:11:08.125 285 12582.48 52.20 55132.78 88888.00 2009-10-12 16:11:08.250 285 12582.45 52.17 55132.78 88888.00 2009-10-12 16:11:08.375 285 12582.52 52.20 55132.78 88888.00 2009-10-12 16:11:08.500 285 12582.58 52.20 55132.78 88888.00 2009-10-12 16:11:08.625 285 12582.50 52.23 55132.78 88888.00 2009-10-12 16:11:08.750 285 12582.48 52.17 55132.78 88888.00 2009-10-12 16:11:08.875 285 12582.50 52.20 55132.78 88888.00 2009-10-12 16:11:09.000 285 12582.55 52.20 55132.72 88888.00 2009-10-12 16:11:09.125 285 12582.55 52.20 55132.75 88888.00 2009-10-12 16:11:09.250 285 12582.50 52.17 55132.75 88888.00 2009-10-12 16:11:09.375 285 12582.50 52.15 55132.75 88888.00 2009-10-12 16:11:09.500 285 12582.45 52.20 55132.78 88888.00 2009-10-12 16:11:09.625 285 12582.42 52.23 55132.75 88888.00 2009-10-12 16:11:09.750 285 12582.45 52.23 55132.78 88888.00 2009-10-12 16:11:09.875 285 12582.55 52.20 55132.80 88888.00 2009-10-12 16:11:10.000 285 12582.62 52.17 55132.78 88888.00 2009-10-12 16:11:10.125 285 12582.62 52.20 55132.78 88888.00 2009-10-12 16:11:10.250 285 12582.58 52.20 55132.78 88888.00 2009-10-12 16:11:10.375 285 12582.60 52.20 55132.80 88888.00 2009-10-12 16:11:10.500 285 12582.55 52.20 55132.80 88888.00 2009-10-12 16:11:10.625 285 12582.52 52.20 55132.80 88888.00 2009-10-12 16:11:10.750 285 12582.52 52.20 55132.80 88888.00 2009-10-12 16:11:10.875 285 12582.55 52.23 55132.80 88888.00 2009-10-12 16:11:11.000 285 12582.58 52.20 55132.80 88888.00 2009-10-12 16:11:11.125 285 12582.52 52.23 55132.82 88888.00 2009-10-12 16:11:11.250 285 12582.48 52.20 55132.80 88888.00 2009-10-12 16:11:11.375 285 12582.52 52.17 55132.78 88888.00 2009-10-12 16:11:11.500 285 12582.55 52.20 55132.78 88888.00 2009-10-12 16:11:11.625 285 12582.58 52.23 55132.80 88888.00 2009-10-12 16:11:11.750 285 12582.60 52.20 55132.80 88888.00 2009-10-12 16:11:11.875 285 12582.60 52.23 55132.78 88888.00 2009-10-12 16:11:12.000 285 12582.52 52.23 55132.78 88888.00 2009-10-12 16:11:12.125 285 12582.55 52.23 55132.80 88888.00 2009-10-12 16:11:12.250 285 12582.52 52.23 55132.80 88888.00 2009-10-12 16:11:12.375 285 12582.50 52.23 55132.80 88888.00 2009-10-12 16:11:12.500 285 12582.48 52.23 55132.78 88888.00 2009-10-12 16:11:12.625 285 12582.48 52.25 55132.78 88888.00 2009-10-12 16:11:12.750 285 12582.50 52.25 55132.80 88888.00 2009-10-12 16:11:12.875 285 12582.50 52.23 55132.80 88888.00 2009-10-12 16:11:13.000 285 12582.52 52.17 55132.78 88888.00 2009-10-12 16:11:13.125 285 12582.55 52.23 55132.80 88888.00 2009-10-12 16:11:13.250 285 12582.52 52.20 55132.78 88888.00 2009-10-12 16:11:13.375 285 12582.55 52.23 55132.80 88888.00 2009-10-12 16:11:13.500 285 12582.52 52.23 55132.78 88888.00 2009-10-12 16:11:13.625 285 12582.52 52.23 55132.75 88888.00 2009-10-12 16:11:13.750 285 12582.48 52.20 55132.78 88888.00 2009-10-12 16:11:13.875 285 12582.50 52.23 55132.80 88888.00 2009-10-12 16:11:14.000 285 12582.48 52.23 55132.78 88888.00 2009-10-12 16:11:14.125 285 12582.50 52.23 55132.78 88888.00 2009-10-12 16:11:14.250 285 12582.45 52.23 55132.80 88888.00 2009-10-12 16:11:14.375 285 12582.48 52.23 55132.78 88888.00 2009-10-12 16:11:14.500 285 12582.48 52.23 55132.80 88888.00 2009-10-12 16:11:14.625 285 12582.48 52.23 55132.82 88888.00 2009-10-12 16:11:14.750 285 12582.48 52.25 55132.80 88888.00 2009-10-12 16:11:14.875 285 12582.50 52.23 55132.80 88888.00 2009-10-12 16:11:15.000 285 12582.55 52.23 55132.80 88888.00 2009-10-12 16:11:15.125 285 12582.50 52.23 55132.80 88888.00 2009-10-12 16:11:15.250 285 12582.38 52.20 55132.82 88888.00 2009-10-12 16:11:15.375 285 12582.40 52.25 55132.85 88888.00 2009-10-12 16:11:15.500 285 12582.42 52.27 55132.85 88888.00 2009-10-12 16:11:15.625 285 12582.42 52.20 55132.82 88888.00 2009-10-12 16:11:15.750 285 12582.45 52.17 55132.80 88888.00 2009-10-12 16:11:15.875 285 12582.50 52.20 55132.82 88888.00 2009-10-12 16:11:16.000 285 12582.50 52.23 55132.82 88888.00 2009-10-12 16:11:16.125 285 12582.45 52.25 55132.82 88888.00 2009-10-12 16:11:16.250 285 12582.40 52.20 55132.82 88888.00 2009-10-12 16:11:16.375 285 12582.42 52.20 55132.82 88888.00 2009-10-12 16:11:16.500 285 12582.45 52.27 55132.88 88888.00 2009-10-12 16:11:16.625 285 12582.50 52.30 55132.93 88888.00 2009-10-12 16:11:16.750 285 12582.48 52.25 55132.90 88888.00 2009-10-12 16:11:16.875 285 12582.48 52.25 55132.88 88888.00 2009-10-12 16:11:17.000 285 12582.55 52.25 55132.85 88888.00 2009-10-12 16:11:17.125 285 12582.52 52.25 55132.88 88888.00 2009-10-12 16:11:17.250 285 12582.45 52.23 55132.85 88888.00 2009-10-12 16:11:17.375 285 12582.50 52.27 55132.88 88888.00 2009-10-12 16:11:17.500 285 12582.48 52.23 55132.88 88888.00 2009-10-12 16:11:17.625 285 12582.40 52.20 55132.82 88888.00 2009-10-12 16:11:17.750 285 12582.38 52.20 55132.82 88888.00 2009-10-12 16:11:17.875 285 12582.42 52.17 55132.85 88888.00 2009-10-12 16:11:18.000 285 12582.42 52.17 55132.88 88888.00 2009-10-12 16:11:18.125 285 12582.40 52.20 55132.85 88888.00 2009-10-12 16:11:18.250 285 12582.33 52.17 55132.88 88888.00 2009-10-12 16:11:18.375 285 12582.38 52.20 55132.88 88888.00 2009-10-12 16:11:18.500 285 12582.40 52.23 55132.88 88888.00 2009-10-12 16:11:18.625 285 12582.35 52.23 55132.88 88888.00 2009-10-12 16:11:18.750 285 12582.38 52.23 55132.88 88888.00 2009-10-12 16:11:18.875 285 12582.42 52.23 55132.88 88888.00 2009-10-12 16:11:19.000 285 12582.42 52.23 55132.85 88888.00 2009-10-12 16:11:19.125 285 12582.42 52.23 55132.85 88888.00 2009-10-12 16:11:19.250 285 12582.45 52.25 55132.85 88888.00 2009-10-12 16:11:19.375 285 12582.45 52.23 55132.85 88888.00 2009-10-12 16:11:19.500 285 12582.45 52.23 55132.82 88888.00 2009-10-12 16:11:19.625 285 12582.48 52.23 55132.85 88888.00 2009-10-12 16:11:19.750 285 12582.52 52.25 55132.85 88888.00 2009-10-12 16:11:19.875 285 12582.52 52.23 55132.85 88888.00 2009-10-12 16:11:20.000 285 12582.50 52.23 55132.82 88888.00 2009-10-12 16:11:20.125 285 12582.48 52.27 55132.85 88888.00 2009-10-12 16:11:20.250 285 12582.42 52.27 55132.88 88888.00 2009-10-12 16:11:20.375 285 12582.40 52.23 55132.88 88888.00 2009-10-12 16:11:20.500 285 12582.35 52.23 55132.88 88888.00 2009-10-12 16:11:20.625 285 12582.33 52.23 55132.88 88888.00 2009-10-12 16:11:20.750 285 12582.35 52.25 55132.88 88888.00 2009-10-12 16:11:20.875 285 12582.35 52.25 55132.88 88888.00 2009-10-12 16:11:21.000 285 12582.38 52.27 55132.88 88888.00 2009-10-12 16:11:21.125 285 12582.40 52.25 55132.88 88888.00 2009-10-12 16:11:21.250 285 12582.35 52.27 55132.88 88888.00 2009-10-12 16:11:21.375 285 12582.30 52.30 55132.88 88888.00 2009-10-12 16:11:21.500 285 12582.35 52.27 55132.85 88888.00 2009-10-12 16:11:21.625 285 12582.40 52.27 55132.85 88888.00 2009-10-12 16:11:21.750 285 12582.45 52.27 55132.85 88888.00 2009-10-12 16:11:21.875 285 12582.48 52.30 55132.88 88888.00 2009-10-12 16:11:22.000 285 12582.48 52.30 55132.90 88888.00 2009-10-12 16:11:22.125 285 12582.50 52.27 55132.90 88888.00 2009-10-12 16:11:22.250 285 12582.45 52.25 55132.88 88888.00 2009-10-12 16:11:22.375 285 12582.45 52.25 55132.90 88888.00 2009-10-12 16:11:22.500 285 12582.42 52.25 55132.90 88888.00 2009-10-12 16:11:22.625 285 12582.40 52.20 55132.88 88888.00 2009-10-12 16:11:22.750 285 12582.33 52.25 55132.88 88888.00 2009-10-12 16:11:22.875 285 12582.33 52.25 55132.88 88888.00 2009-10-12 16:11:23.000 285 12582.33 52.25 55132.88 88888.00 2009-10-12 16:11:23.125 285 12582.33 52.25 55132.88 88888.00 2009-10-12 16:11:23.250 285 12582.33 52.25 55132.90 88888.00 2009-10-12 16:11:23.375 285 12582.35 52.25 55132.88 88888.00 2009-10-12 16:11:23.500 285 12582.38 52.27 55132.90 88888.00 2009-10-12 16:11:23.625 285 12582.35 52.27 55132.90 88888.00 2009-10-12 16:11:23.750 285 12582.33 52.25 55132.90 88888.00 2009-10-12 16:11:23.875 285 12582.35 52.23 55132.90 88888.00 2009-10-12 16:11:24.000 285 12582.40 52.25 55132.90 88888.00 2009-10-12 16:11:24.125 285 12582.38 52.33 55132.93 88888.00 2009-10-12 16:11:24.250 285 12582.38 52.30 55132.90 88888.00 2009-10-12 16:11:24.375 285 12582.40 52.25 55132.90 88888.00 2009-10-12 16:11:24.500 285 12582.40 52.23 55132.90 88888.00 2009-10-12 16:11:24.625 285 12582.40 52.23 55132.88 88888.00 2009-10-12 16:11:24.750 285 12582.35 52.20 55132.88 88888.00 2009-10-12 16:11:24.875 285 12582.30 52.23 55132.90 88888.00 2009-10-12 16:11:25.000 285 12582.35 52.23 55132.90 88888.00 2009-10-12 16:11:25.125 285 12582.30 52.23 55132.88 88888.00 2009-10-12 16:11:25.250 285 12582.30 52.25 55132.88 88888.00 2009-10-12 16:11:25.375 285 12582.38 52.25 55132.88 88888.00 2009-10-12 16:11:25.500 285 12582.33 52.23 55132.90 88888.00 2009-10-12 16:11:25.625 285 12582.33 52.25 55132.90 88888.00 2009-10-12 16:11:25.750 285 12582.30 52.23 55132.88 88888.00 2009-10-12 16:11:25.875 285 12582.33 52.23 55132.88 88888.00 2009-10-12 16:11:26.000 285 12582.42 52.27 55132.90 88888.00 2009-10-12 16:11:26.125 285 12582.42 52.30 55132.93 88888.00 2009-10-12 16:11:26.250 285 12582.35 52.27 55132.95 88888.00 2009-10-12 16:11:26.375 285 12582.30 52.30 55132.93 88888.00 2009-10-12 16:11:26.500 285 12582.27 52.27 55132.90 88888.00 2009-10-12 16:11:26.625 285 12582.25 52.25 55132.90 88888.00 2009-10-12 16:11:26.750 285 12582.27 52.25 55132.93 88888.00 2009-10-12 16:11:26.875 285 12582.30 52.27 55132.93 88888.00 2009-10-12 16:11:27.000 285 12582.33 52.23 55132.90 88888.00 2009-10-12 16:11:27.125 285 12582.33 52.23 55132.90 88888.00 2009-10-12 16:11:27.250 285 12582.30 52.23 55132.90 88888.00 2009-10-12 16:11:27.375 285 12582.35 52.27 55132.95 88888.00 2009-10-12 16:11:27.500 285 12582.35 52.30 55132.97 88888.00 2009-10-12 16:11:27.625 285 12582.35 52.30 55132.95 88888.00 2009-10-12 16:11:27.750 285 12582.27 52.30 55132.97 88888.00 2009-10-12 16:11:27.875 285 12582.25 52.30 55132.95 88888.00 2009-10-12 16:11:28.000 285 12582.33 52.30 55132.93 88888.00 2009-10-12 16:11:28.125 285 12582.30 52.30 55133.00 88888.00 2009-10-12 16:11:28.250 285 12582.27 52.27 55132.95 88888.00 2009-10-12 16:11:28.375 285 12582.27 52.27 55132.95 88888.00 2009-10-12 16:11:28.500 285 12582.25 52.27 55132.95 88888.00 2009-10-12 16:11:28.625 285 12582.23 52.27 55132.93 88888.00 2009-10-12 16:11:28.750 285 12582.23 52.25 55132.95 88888.00 2009-10-12 16:11:28.875 285 12582.25 52.25 55132.95 88888.00 2009-10-12 16:11:29.000 285 12582.35 52.27 55132.95 88888.00 2009-10-12 16:11:29.125 285 12582.38 52.27 55132.95 88888.00 2009-10-12 16:11:29.250 285 12582.33 52.25 55132.95 88888.00 2009-10-12 16:11:29.375 285 12582.33 52.25 55132.95 88888.00 2009-10-12 16:11:29.500 285 12582.30 52.25 55132.95 88888.00 2009-10-12 16:11:29.625 285 12582.27 52.23 55132.95 88888.00 2009-10-12 16:11:29.750 285 12582.35 52.23 55132.95 88888.00 2009-10-12 16:11:29.875 285 12582.40 52.30 55132.97 88888.00 2009-10-12 16:11:30.000 285 12582.27 52.27 55132.95 88888.00 2009-10-12 16:11:30.125 285 12582.17 52.27 55132.93 88888.00 2009-10-12 16:11:30.250 285 12582.15 52.25 55132.93 88888.00 2009-10-12 16:11:30.375 285 12582.12 52.23 55132.95 88888.00 2009-10-12 16:11:30.500 285 12582.15 52.23 55132.95 88888.00 2009-10-12 16:11:30.625 285 12582.30 52.27 55132.95 88888.00 2009-10-12 16:11:30.750 285 12582.30 52.30 55132.95 88888.00 2009-10-12 16:11:30.875 285 12582.25 52.27 55132.95 88888.00 2009-10-12 16:11:31.000 285 12582.17 52.27 55132.95 88888.00 2009-10-12 16:11:31.125 285 12582.10 52.27 55132.95 88888.00 2009-10-12 16:11:31.250 285 12582.05 52.25 55132.97 88888.00 2009-10-12 16:11:31.375 285 12582.10 52.27 55133.00 88888.00 2009-10-12 16:11:31.500 285 12582.20 52.30 55132.95 88888.00 2009-10-12 16:11:31.625 285 12582.23 52.27 55132.97 88888.00 2009-10-12 16:11:31.750 285 12582.15 52.23 55132.95 88888.00 2009-10-12 16:11:31.875 285 12582.08 52.23 55132.95 88888.00 2009-10-12 16:11:32.000 285 12582.10 52.27 55132.95 88888.00 2009-10-12 16:11:32.125 285 12582.15 52.27 55132.95 88888.00 2009-10-12 16:11:32.250 285 12582.12 52.23 55132.95 88888.00 2009-10-12 16:11:32.375 285 12582.23 52.27 55132.95 88888.00 2009-10-12 16:11:32.500 285 12582.20 52.27 55132.97 88888.00 2009-10-12 16:11:32.625 285 12582.23 52.27 55132.95 88888.00 2009-10-12 16:11:32.750 285 12582.20 52.30 55132.95 88888.00 2009-10-12 16:11:32.875 285 12582.12 52.27 55132.97 88888.00 2009-10-12 16:11:33.000 285 12582.15 52.25 55132.97 88888.00 2009-10-12 16:11:33.125 285 12582.15 52.27 55132.97 88888.00 2009-10-12 16:11:33.250 285 12582.12 52.27 55132.97 88888.00 2009-10-12 16:11:33.375 285 12582.20 52.27 55133.00 88888.00 2009-10-12 16:11:33.500 285 12582.23 52.27 55132.97 88888.00 2009-10-12 16:11:33.625 285 12582.17 52.27 55132.97 88888.00 2009-10-12 16:11:33.750 285 12582.10 52.25 55132.97 88888.00 2009-10-12 16:11:33.875 285 12582.12 52.30 55132.97 88888.00 2009-10-12 16:11:34.000 285 12582.15 52.25 55132.95 88888.00 2009-10-12 16:11:34.125 285 12582.17 52.27 55132.95 88888.00 2009-10-12 16:11:34.250 285 12582.08 52.27 55132.97 88888.00 2009-10-12 16:11:34.375 285 12582.08 52.33 55133.03 88888.00 2009-10-12 16:11:34.500 285 12582.12 52.30 55133.03 88888.00 2009-10-12 16:11:34.625 285 12582.17 52.30 55133.00 88888.00 2009-10-12 16:11:34.750 285 12582.12 52.30 55133.00 88888.00 2009-10-12 16:11:34.875 285 12582.08 52.27 55132.95 88888.00 2009-10-12 16:11:35.000 285 12582.10 52.30 55132.97 88888.00 2009-10-12 16:11:35.125 285 12582.17 52.33 55133.00 88888.00 2009-10-12 16:11:35.250 285 12582.15 52.30 55133.00 88888.00 2009-10-12 16:11:35.375 285 12582.15 52.27 55133.00 88888.00 2009-10-12 16:11:35.500 285 12582.08 52.30 55132.97 88888.00 2009-10-12 16:11:35.625 285 12582.05 52.30 55132.97 88888.00 2009-10-12 16:11:35.750 285 12582.10 52.33 55133.00 88888.00 2009-10-12 16:11:35.875 285 12582.17 52.30 55133.00 88888.00 2009-10-12 16:11:36.000 285 12582.12 52.30 55133.00 88888.00 2009-10-12 16:11:36.125 285 12582.08 52.25 55133.03 88888.00 2009-10-12 16:11:36.250 285 12582.08 52.27 55133.03 88888.00 2009-10-12 16:11:36.375 285 12582.10 52.33 55133.03 88888.00 2009-10-12 16:11:36.500 285 12582.02 52.33 55133.03 88888.00 2009-10-12 16:11:36.625 285 12582.02 52.33 55133.00 88888.00 2009-10-12 16:11:36.750 285 12582.10 52.27 55133.00 88888.00 2009-10-12 16:11:36.875 285 12582.17 52.30 55133.03 88888.00 2009-10-12 16:11:37.000 285 12582.12 52.27 55133.03 88888.00 2009-10-12 16:11:37.125 285 12582.10 52.25 55133.03 88888.00 2009-10-12 16:11:37.250 285 12582.08 52.27 55133.03 88888.00 2009-10-12 16:11:37.375 285 12582.02 52.30 55133.03 88888.00 2009-10-12 16:11:37.500 285 12582.02 52.30 55133.05 88888.00 2009-10-12 16:11:37.625 285 12582.05 52.30 55133.07 88888.00 2009-10-12 16:11:37.750 285 12582.02 52.30 55133.05 88888.00 2009-10-12 16:11:37.875 285 12582.08 52.30 55133.07 88888.00 2009-10-12 16:11:38.000 285 12582.02 52.27 55133.05 88888.00 2009-10-12 16:11:38.125 285 12582.05 52.27 55133.05 88888.00 2009-10-12 16:11:38.250 285 12582.02 52.30 55133.05 88888.00 2009-10-12 16:11:38.375 285 12582.10 52.30 55133.07 88888.00 2009-10-12 16:11:38.500 285 12582.10 52.27 55133.07 88888.00 2009-10-12 16:11:38.625 285 12582.05 52.30 55133.05 88888.00 2009-10-12 16:11:38.750 285 12582.02 52.27 55133.07 88888.00 2009-10-12 16:11:38.875 285 12582.02 52.30 55133.03 88888.00 2009-10-12 16:11:39.000 285 12582.02 52.27 55133.05 88888.00 2009-10-12 16:11:39.125 285 12582.08 52.27 55133.05 88888.00 2009-10-12 16:11:39.250 285 12582.05 52.25 55133.03 88888.00 2009-10-12 16:11:39.375 285 12582.05 52.27 55133.00 88888.00 2009-10-12 16:11:39.500 285 12581.98 52.27 55133.03 88888.00 2009-10-12 16:11:39.625 285 12581.95 52.27 55133.07 88888.00 2009-10-12 16:11:39.750 285 12581.98 52.27 55133.07 88888.00 2009-10-12 16:11:39.875 285 12582.02 52.30 55133.05 88888.00 2009-10-12 16:11:40.000 285 12582.00 52.27 55133.05 88888.00 2009-10-12 16:11:40.125 285 12582.00 52.25 55133.07 88888.00 2009-10-12 16:11:40.250 285 12582.02 52.25 55133.07 88888.00 2009-10-12 16:11:40.375 285 12582.10 52.27 55133.05 88888.00 2009-10-12 16:11:40.500 285 12582.05 52.27 55133.03 88888.00 2009-10-12 16:11:40.625 285 12582.00 52.27 55133.05 88888.00 2009-10-12 16:11:40.750 285 12582.00 52.27 55133.07 88888.00 2009-10-12 16:11:40.875 285 12582.00 52.27 55133.07 88888.00 2009-10-12 16:11:41.000 285 12581.98 52.30 55133.05 88888.00 2009-10-12 16:11:41.125 285 12581.95 52.33 55133.07 88888.00 2009-10-12 16:11:41.250 285 12581.92 52.30 55133.10 88888.00 2009-10-12 16:11:41.375 285 12581.98 52.33 55133.10 88888.00 2009-10-12 16:11:41.500 285 12581.95 52.30 55133.12 88888.00 2009-10-12 16:11:41.625 285 12581.88 52.27 55133.10 88888.00 2009-10-12 16:11:41.750 285 12581.90 52.30 55133.07 88888.00 2009-10-12 16:11:41.875 285 12581.92 52.27 55133.10 88888.00 2009-10-12 16:11:42.000 285 12581.90 52.27 55133.07 88888.00 2009-10-12 16:11:42.125 285 12581.88 52.30 55133.10 88888.00 2009-10-12 16:11:42.250 285 12581.88 52.30 55133.07 88888.00 2009-10-12 16:11:42.375 285 12581.92 52.27 55133.05 88888.00 2009-10-12 16:11:42.500 285 12581.88 52.27 55133.07 88888.00 2009-10-12 16:11:42.625 285 12581.83 52.33 55133.10 88888.00 2009-10-12 16:11:42.750 285 12581.77 52.35 55133.07 88888.00 2009-10-12 16:11:42.875 285 12581.83 52.33 55133.07 88888.00 2009-10-12 16:11:43.000 285 12581.90 52.33 55133.07 88888.00 2009-10-12 16:11:43.125 285 12581.92 52.33 55133.10 88888.00 2009-10-12 16:11:43.250 285 12581.90 52.33 55133.12 88888.00 2009-10-12 16:11:43.375 285 12581.85 52.33 55133.10 88888.00 2009-10-12 16:11:43.500 285 12581.85 52.38 55133.10 88888.00 2009-10-12 16:11:43.625 285 12581.83 52.35 55133.07 88888.00 2009-10-12 16:11:43.750 285 12581.80 52.35 55133.07 88888.00 2009-10-12 16:11:43.875 285 12581.83 52.33 55133.12 88888.00 2009-10-12 16:11:44.000 285 12581.85 52.35 55133.12 88888.00 2009-10-12 16:11:44.125 285 12581.88 52.30 55133.10 88888.00 2009-10-12 16:11:44.250 285 12581.88 52.30 55133.10 88888.00 2009-10-12 16:11:44.375 285 12581.85 52.33 55133.07 88888.00 2009-10-12 16:11:44.500 285 12581.80 52.35 55133.10 88888.00 2009-10-12 16:11:44.625 285 12581.75 52.33 55133.10 88888.00 2009-10-12 16:11:44.750 285 12581.73 52.33 55133.10 88888.00 2009-10-12 16:11:44.875 285 12581.73 52.35 55133.12 88888.00 2009-10-12 16:11:45.000 285 12581.73 52.30 55133.15 88888.00 2009-10-12 16:11:45.125 285 12581.77 52.30 55133.18 88888.00 2009-10-12 16:11:45.250 285 12581.73 52.35 55133.18 88888.00 2009-10-12 16:11:45.375 285 12581.70 52.38 55133.18 88888.00 2009-10-12 16:11:45.500 285 12581.67 52.38 55133.18 88888.00 2009-10-12 16:11:45.625 285 12581.67 52.35 55133.15 88888.00 2009-10-12 16:11:45.750 285 12581.70 52.35 55133.15 88888.00 2009-10-12 16:11:45.875 285 12581.70 52.35 55133.18 88888.00 2009-10-12 16:11:46.000 285 12581.73 52.33 55133.18 88888.00 2009-10-12 16:11:46.125 285 12581.70 52.35 55133.18 88888.00 2009-10-12 16:11:46.250 285 12581.65 52.38 55133.18 88888.00 2009-10-12 16:11:46.375 285 12581.70 52.35 55133.28 88888.00 2009-10-12 16:11:46.500 285 12581.67 52.33 55133.28 88888.00 2009-10-12 16:11:46.625 285 12581.67 52.33 55133.22 88888.00 2009-10-12 16:11:46.750 285 12581.70 52.33 55133.25 88888.00 2009-10-12 16:11:46.875 285 12581.73 52.38 55133.28 88888.00 2009-10-12 16:11:47.000 285 12581.75 52.38 55133.28 88888.00 2009-10-12 16:11:47.125 285 12581.73 52.35 55133.22 88888.00 2009-10-12 16:11:47.250 285 12581.67 52.38 55133.25 88888.00 2009-10-12 16:11:47.375 285 12581.70 52.35 55133.18 88888.00 2009-10-12 16:11:47.500 285 12581.70 52.35 55133.18 88888.00 2009-10-12 16:11:47.625 285 12581.65 52.35 55133.15 88888.00 2009-10-12 16:11:47.750 285 12581.65 52.38 55133.15 88888.00 2009-10-12 16:11:47.875 285 12581.70 52.38 55133.12 88888.00 2009-10-12 16:11:48.000 285 12581.62 52.35 55133.12 88888.00 2009-10-12 16:11:48.125 285 12581.62 52.35 55133.15 88888.00 2009-10-12 16:11:48.250 285 12581.65 52.33 55133.15 88888.00 2009-10-12 16:11:48.375 285 12581.73 52.33 55133.12 88888.00 2009-10-12 16:11:48.500 285 12581.67 52.35 55133.15 88888.00 2009-10-12 16:11:48.625 285 12581.65 52.35 55133.15 88888.00 2009-10-12 16:11:48.750 285 12581.67 52.35 55133.18 88888.00 2009-10-12 16:11:48.875 285 12581.67 52.35 55133.15 88888.00 2009-10-12 16:11:49.000 285 12581.73 52.38 55133.15 88888.00 2009-10-12 16:11:49.125 285 12581.77 52.35 55133.12 88888.00 2009-10-12 16:11:49.250 285 12581.73 52.33 55133.15 88888.00 2009-10-12 16:11:49.375 285 12581.73 52.35 55133.15 88888.00 2009-10-12 16:11:49.500 285 12581.67 52.38 55133.15 88888.00 2009-10-12 16:11:49.625 285 12581.62 52.40 55133.20 88888.00 2009-10-12 16:11:49.750 285 12581.62 52.40 55133.18 88888.00 2009-10-12 16:11:49.875 285 12581.67 52.40 55133.15 88888.00 2009-10-12 16:11:50.000 285 12581.70 52.38 55133.12 88888.00 2009-10-12 16:11:50.125 285 12581.73 52.38 55133.15 88888.00 2009-10-12 16:11:50.250 285 12581.73 52.38 55133.15 88888.00 2009-10-12 16:11:50.375 285 12581.73 52.40 55133.20 88888.00 2009-10-12 16:11:50.500 285 12581.70 52.42 55133.18 88888.00 2009-10-12 16:11:50.625 285 12581.70 52.42 55133.18 88888.00 2009-10-12 16:11:50.750 285 12581.70 52.38 55133.18 88888.00 2009-10-12 16:11:50.875 285 12581.65 52.40 55133.18 88888.00 2009-10-12 16:11:51.000 285 12581.60 52.40 55133.18 88888.00 2009-10-12 16:11:51.125 285 12581.62 52.38 55133.18 88888.00 2009-10-12 16:11:51.250 285 12581.62 52.38 55133.18 88888.00 2009-10-12 16:11:51.375 285 12581.65 52.38 55133.20 88888.00 2009-10-12 16:11:51.500 285 12581.70 52.40 55133.20 88888.00 2009-10-12 16:11:51.625 285 12581.67 52.40 55133.20 88888.00 2009-10-12 16:11:51.750 285 12581.65 52.40 55133.18 88888.00 2009-10-12 16:11:51.875 285 12581.70 52.40 55133.15 88888.00 2009-10-12 16:11:52.000 285 12581.65 52.38 55133.18 88888.00 2009-10-12 16:11:52.125 285 12581.60 52.42 55133.18 88888.00 2009-10-12 16:11:52.250 285 12581.60 52.35 55133.15 88888.00 2009-10-12 16:11:52.375 285 12581.62 52.40 55133.15 88888.00 2009-10-12 16:11:52.500 285 12581.58 52.40 55133.18 88888.00 2009-10-12 16:11:52.625 285 12581.58 52.42 55133.20 88888.00 2009-10-12 16:11:52.750 285 12581.58 52.40 55133.18 88888.00 2009-10-12 16:11:52.875 285 12581.58 52.38 55133.18 88888.00 2009-10-12 16:11:53.000 285 12581.55 52.40 55133.18 88888.00 2009-10-12 16:11:53.125 285 12581.52 52.45 55133.18 88888.00 2009-10-12 16:11:53.250 285 12581.50 52.40 55133.22 88888.00 2009-10-12 16:11:53.375 285 12581.60 52.45 55133.22 88888.00 2009-10-12 16:11:53.500 285 12581.62 52.42 55133.20 88888.00 2009-10-12 16:11:53.625 285 12581.58 52.40 55133.20 88888.00 2009-10-12 16:11:53.750 285 12581.52 52.38 55133.18 88888.00 2009-10-12 16:11:53.875 285 12581.48 52.40 55133.20 88888.00 2009-10-12 16:11:54.000 285 12581.50 52.40 55133.18 88888.00 2009-10-12 16:11:54.125 285 12581.50 52.45 55133.20 88888.00 2009-10-12 16:11:54.250 285 12581.50 52.42 55133.18 88888.00 2009-10-12 16:11:54.375 285 12581.52 52.42 55133.20 88888.00 2009-10-12 16:11:54.500 285 12581.50 52.42 55133.20 88888.00 2009-10-12 16:11:54.625 285 12581.50 52.42 55133.20 88888.00 2009-10-12 16:11:54.750 285 12581.42 52.40 55133.20 88888.00 2009-10-12 16:11:54.875 285 12581.38 52.40 55133.20 88888.00 2009-10-12 16:11:55.000 285 12581.48 52.42 55133.20 88888.00 2009-10-12 16:11:55.125 285 12581.58 52.40 55133.20 88888.00 2009-10-12 16:11:55.250 285 12581.60 52.42 55133.20 88888.00 2009-10-12 16:11:55.375 285 12581.55 52.45 55133.18 88888.00 2009-10-12 16:11:55.500 285 12581.48 52.45 55133.18 88888.00 2009-10-12 16:11:55.625 285 12581.50 52.45 55133.20 88888.00 2009-10-12 16:11:55.750 285 12581.50 52.42 55133.22 88888.00 2009-10-12 16:11:55.875 285 12581.52 52.45 55133.22 88888.00 2009-10-12 16:11:56.000 285 12581.52 52.45 55133.22 88888.00 2009-10-12 16:11:56.125 285 12581.48 52.48 55133.25 88888.00 2009-10-12 16:11:56.250 285 12581.42 52.48 55133.22 88888.00 2009-10-12 16:11:56.375 285 12581.48 52.42 55133.18 88888.00 2009-10-12 16:11:56.500 285 12581.52 52.45 55133.18 88888.00 2009-10-12 16:11:56.625 285 12581.55 52.45 55133.18 88888.00 2009-10-12 16:11:56.750 285 12581.45 52.48 55133.20 88888.00 2009-10-12 16:11:56.875 285 12581.45 52.45 55133.20 88888.00 2009-10-12 16:11:57.000 285 12581.45 52.45 55133.20 88888.00 2009-10-12 16:11:57.125 285 12581.45 52.42 55133.20 88888.00 2009-10-12 16:11:57.250 285 12581.42 52.45 55133.22 88888.00 2009-10-12 16:11:57.375 285 12581.40 52.45 55133.22 88888.00 2009-10-12 16:11:57.500 285 12581.40 52.50 55133.20 88888.00 2009-10-12 16:11:57.625 285 12581.45 52.48 55133.20 88888.00 2009-10-12 16:11:57.750 285 12581.45 52.45 55133.22 88888.00 2009-10-12 16:11:57.875 285 12581.38 52.42 55133.22 88888.00 2009-10-12 16:11:58.000 285 12581.38 52.45 55133.20 88888.00 2009-10-12 16:11:58.125 285 12581.40 52.48 55133.20 88888.00 2009-10-12 16:11:58.250 285 12581.38 52.45 55133.20 88888.00 2009-10-12 16:11:58.375 285 12581.48 52.48 55133.20 88888.00 2009-10-12 16:11:58.500 285 12581.45 52.48 55133.20 88888.00 2009-10-12 16:11:58.625 285 12581.38 52.48 55133.20 88888.00 2009-10-12 16:11:58.750 285 12581.33 52.48 55133.18 88888.00 2009-10-12 16:11:58.875 285 12581.35 52.48 55133.20 88888.00 2009-10-12 16:11:59.000 285 12581.35 52.48 55133.20 88888.00 2009-10-12 16:11:59.125 285 12581.38 52.45 55133.22 88888.00 2009-10-12 16:11:59.250 285 12581.38 52.50 55133.22 88888.00 2009-10-12 16:11:59.375 285 12581.40 52.50 55133.25 88888.00 2009-10-12 16:11:59.500 285 12581.42 52.50 55133.25 88888.00 2009-10-12 16:11:59.625 285 12581.48 52.52 55133.25 88888.00 2009-10-12 16:11:59.750 285 12581.45 52.50 55133.28 88888.00 2009-10-12 16:11:59.875 285 12581.48 52.50 55133.25 88888.00 2009-10-12 16:12:00.000 285 12581.45 52.48 55133.20 88888.00 2009-10-12 16:12:00.125 285 12581.42 52.52 55133.22 88888.00 2009-10-12 16:12:00.250 285 12581.45 52.48 55133.22 88888.00 2009-10-12 16:12:00.375 285 12581.50 52.50 55133.22 88888.00 2009-10-12 16:12:00.500 285 12581.40 52.50 55133.25 88888.00 2009-10-12 16:12:00.625 285 12581.40 52.50 55133.25 88888.00 2009-10-12 16:12:00.750 285 12581.38 52.48 55133.25 88888.00 2009-10-12 16:12:00.875 285 12581.35 52.52 55133.22 88888.00 2009-10-12 16:12:01.000 285 12581.40 52.50 55133.22 88888.00 2009-10-12 16:12:01.125 285 12581.38 52.52 55133.25 88888.00 2009-10-12 16:12:01.250 285 12581.35 52.50 55133.28 88888.00 2009-10-12 16:12:01.375 285 12581.40 52.52 55133.22 88888.00 2009-10-12 16:12:01.500 285 12581.40 52.50 55133.22 88888.00 2009-10-12 16:12:01.625 285 12581.40 52.52 55133.18 88888.00 2009-10-12 16:12:01.750 285 12581.38 52.55 55133.20 88888.00 2009-10-12 16:12:01.875 285 12581.40 52.55 55133.20 88888.00 2009-10-12 16:12:02.000 285 12581.35 52.55 55133.22 88888.00 2009-10-12 16:12:02.125 285 12581.38 52.55 55133.20 88888.00 2009-10-12 16:12:02.250 285 12581.40 52.52 55133.22 88888.00 2009-10-12 16:12:02.375 285 12581.45 52.55 55133.22 88888.00 2009-10-12 16:12:02.500 285 12581.38 52.55 55133.20 88888.00 2009-10-12 16:12:02.625 285 12581.33 52.55 55133.18 88888.00 2009-10-12 16:12:02.750 285 12581.30 52.58 55133.20 88888.00 2009-10-12 16:12:02.875 285 12581.27 52.52 55133.22 88888.00 2009-10-12 16:12:03.000 285 12581.25 52.52 55133.22 88888.00 2009-10-12 16:12:03.125 285 12581.33 52.52 55133.22 88888.00 2009-10-12 16:12:03.250 285 12581.38 52.52 55133.22 88888.00 2009-10-12 16:12:03.375 285 12581.40 52.52 55133.18 88888.00 2009-10-12 16:12:03.500 285 12581.42 52.50 55133.20 88888.00 2009-10-12 16:12:03.625 285 12581.38 52.50 55133.20 88888.00 2009-10-12 16:12:03.750 285 12581.35 52.52 55133.20 88888.00 2009-10-12 16:12:03.875 285 12581.35 52.52 55133.20 88888.00 2009-10-12 16:12:04.000 285 12581.35 52.50 55133.20 88888.00 2009-10-12 16:12:04.125 285 12581.38 52.50 55133.22 88888.00 2009-10-12 16:12:04.250 285 12581.35 52.52 55133.25 88888.00 2009-10-12 16:12:04.375 285 12581.38 52.55 55133.22 88888.00 2009-10-12 16:12:04.500 285 12581.38 52.55 55133.22 88888.00 2009-10-12 16:12:04.625 285 12581.35 52.55 55133.22 88888.00 2009-10-12 16:12:04.750 285 12581.38 52.55 55133.22 88888.00 2009-10-12 16:12:04.875 285 12581.40 52.55 55133.22 88888.00 2009-10-12 16:12:05.000 285 12581.42 52.55 55133.20 88888.00 2009-10-12 16:12:05.125 285 12581.40 52.55 55133.20 88888.00 2009-10-12 16:12:05.250 285 12581.30 52.58 55133.22 88888.00 2009-10-12 16:12:05.375 285 12581.30 52.58 55133.22 88888.00 2009-10-12 16:12:05.500 285 12581.33 52.55 55133.22 88888.00 2009-10-12 16:12:05.625 285 12581.38 52.58 55133.22 88888.00 2009-10-12 16:12:05.750 285 12581.38 52.58 55133.22 88888.00 2009-10-12 16:12:05.875 285 12581.42 52.55 55133.20 88888.00 2009-10-12 16:12:06.000 285 12581.35 52.55 55133.20 88888.00 2009-10-12 16:12:06.125 285 12581.35 52.58 55133.18 88888.00 2009-10-12 16:12:06.250 285 12581.33 52.58 55133.18 88888.00 2009-10-12 16:12:06.375 285 12581.35 52.52 55133.20 88888.00 2009-10-12 16:12:06.500 285 12581.40 52.55 55133.20 88888.00 2009-10-12 16:12:06.625 285 12581.45 52.58 55133.18 88888.00 2009-10-12 16:12:06.750 285 12581.45 52.58 55133.20 88888.00 2009-10-12 16:12:06.875 285 12581.50 52.58 55133.18 88888.00 2009-10-12 16:12:07.000 285 12581.45 52.58 55133.15 88888.00 2009-10-12 16:12:07.125 285 12581.42 52.58 55133.18 88888.00 2009-10-12 16:12:07.250 285 12581.40 52.58 55133.20 88888.00 2009-10-12 16:12:07.375 285 12581.45 52.62 55133.20 88888.00 2009-10-12 16:12:07.500 285 12581.42 52.62 55133.20 88888.00 2009-10-12 16:12:07.625 285 12581.42 52.60 55133.18 88888.00 2009-10-12 16:12:07.750 285 12581.30 52.60 55133.20 88888.00 2009-10-12 16:12:07.875 285 12581.33 52.60 55133.20 88888.00 2009-10-12 16:12:08.000 285 12581.38 52.58 55133.20 88888.00 2009-10-12 16:12:08.125 285 12581.38 52.60 55133.20 88888.00 2009-10-12 16:12:08.250 285 12581.30 52.60 55133.20 88888.00 2009-10-12 16:12:08.375 285 12581.33 52.60 55133.20 88888.00 2009-10-12 16:12:08.500 285 12581.27 52.60 55133.20 88888.00 2009-10-12 16:12:08.625 285 12581.25 52.60 55133.22 88888.00 2009-10-12 16:12:08.750 285 12581.27 52.60 55133.25 88888.00 2009-10-12 16:12:08.875 285 12581.30 52.62 55133.22 88888.00 2009-10-12 16:12:09.000 285 12581.35 52.58 55133.18 88888.00 2009-10-12 16:12:09.125 285 12581.38 52.58 55133.20 88888.00 2009-10-12 16:12:09.250 285 12581.33 52.58 55133.22 88888.00 2009-10-12 16:12:09.375 285 12581.35 52.62 55133.22 88888.00 2009-10-12 16:12:09.500 285 12581.35 52.60 55133.22 88888.00 2009-10-12 16:12:09.625 285 12581.33 52.60 55133.20 88888.00 2009-10-12 16:12:09.750 285 12581.38 52.65 55133.20 88888.00 2009-10-12 16:12:09.875 285 12581.38 52.62 55133.20 88888.00 2009-10-12 16:12:10.000 285 12581.38 52.62 55133.20 88888.00 2009-10-12 16:12:10.125 285 12581.33 52.60 55133.22 88888.00 2009-10-12 16:12:10.250 285 12581.30 52.60 55133.20 88888.00 2009-10-12 16:12:10.375 285 12581.33 52.58 55133.20 88888.00 2009-10-12 16:12:10.500 285 12581.30 52.58 55133.18 88888.00 2009-10-12 16:12:10.625 285 12581.27 52.60 55133.20 88888.00 2009-10-12 16:12:10.750 285 12581.25 52.62 55133.18 88888.00 2009-10-12 16:12:10.875 285 12581.30 52.60 55133.18 88888.00 2009-10-12 16:12:11.000 285 12581.33 52.62 55133.18 88888.00 2009-10-12 16:12:11.125 285 12581.27 52.62 55133.22 88888.00 2009-10-12 16:12:11.250 285 12581.23 52.60 55133.22 88888.00 2009-10-12 16:12:11.375 285 12581.23 52.60 55133.20 88888.00 2009-10-12 16:12:11.500 285 12581.17 52.62 55133.20 88888.00 2009-10-12 16:12:11.625 285 12581.20 52.62 55133.20 88888.00 2009-10-12 16:12:11.750 285 12581.25 52.60 55133.22 88888.00 2009-10-12 16:12:11.875 285 12581.20 52.60 55133.22 88888.00 2009-10-12 16:12:12.000 285 12581.20 52.62 55133.20 88888.00 2009-10-12 16:12:12.125 285 12581.25 52.62 55133.18 88888.00 2009-10-12 16:12:12.250 285 12581.23 52.60 55133.22 88888.00 2009-10-12 16:12:12.375 285 12581.25 52.62 55133.25 88888.00 2009-10-12 16:12:12.500 285 12581.30 52.65 55133.22 88888.00 2009-10-12 16:12:12.625 285 12581.38 52.65 55133.20 88888.00 2009-10-12 16:12:12.750 285 12581.35 52.65 55133.20 88888.00 2009-10-12 16:12:12.875 285 12581.27 52.67 55133.20 88888.00 2009-10-12 16:12:13.000 285 12581.23 52.67 55133.18 88888.00 2009-10-12 16:12:13.125 285 12581.27 52.70 55133.22 88888.00 2009-10-12 16:12:13.250 285 12581.20 52.67 55133.22 88888.00 2009-10-12 16:12:13.375 285 12581.23 52.67 55133.20 88888.00 2009-10-12 16:12:13.500 285 12581.23 52.65 55133.18 88888.00 2009-10-12 16:12:13.625 285 12581.25 52.65 55133.20 88888.00 2009-10-12 16:12:13.750 285 12581.27 52.65 55133.20 88888.00 2009-10-12 16:12:13.875 285 12581.27 52.65 55133.20 88888.00 2009-10-12 16:12:14.000 285 12581.27 52.65 55133.22 88888.00 2009-10-12 16:12:14.125 285 12581.33 52.67 55133.25 88888.00 2009-10-12 16:12:14.250 285 12581.25 52.67 55133.20 88888.00 2009-10-12 16:12:14.375 285 12581.25 52.67 55133.18 88888.00 2009-10-12 16:12:14.500 285 12581.27 52.67 55133.18 88888.00 2009-10-12 16:12:14.625 285 12581.23 52.65 55133.18 88888.00 2009-10-12 16:12:14.750 285 12581.23 52.65 55133.18 88888.00 2009-10-12 16:12:14.875 285 12581.25 52.62 55133.15 88888.00 2009-10-12 16:12:15.000 285 12581.23 52.62 55133.18 88888.00 2009-10-12 16:12:15.125 285 12581.23 52.62 55133.18 88888.00 2009-10-12 16:12:15.250 285 12581.25 52.65 55133.18 88888.00 2009-10-12 16:12:15.375 285 12581.25 52.65 55133.20 88888.00 2009-10-12 16:12:15.500 285 12581.20 52.65 55133.20 88888.00 2009-10-12 16:12:15.625 285 12581.23 52.67 55133.20 88888.00 2009-10-12 16:12:15.750 285 12581.33 52.67 55133.20 88888.00 2009-10-12 16:12:15.875 285 12581.30 52.70 55133.18 88888.00 2009-10-12 16:12:16.000 285 12581.23 52.70 55133.20 88888.00 2009-10-12 16:12:16.125 285 12581.25 52.73 55133.22 88888.00 2009-10-12 16:12:16.250 285 12581.17 52.70 55133.20 88888.00 2009-10-12 16:12:16.375 285 12581.23 52.75 55133.20 88888.00 2009-10-12 16:12:16.500 285 12581.23 52.75 55133.22 88888.00 2009-10-12 16:12:16.625 285 12581.17 52.75 55133.20 88888.00 2009-10-12 16:12:16.750 285 12581.17 52.73 55133.20 88888.00 2009-10-12 16:12:16.875 285 12581.23 52.75 55133.20 88888.00 2009-10-12 16:12:17.000 285 12581.20 52.75 55133.20 88888.00 2009-10-12 16:12:17.125 285 12581.17 52.75 55133.22 88888.00 2009-10-12 16:12:17.250 285 12581.20 52.75 55133.20 88888.00 2009-10-12 16:12:17.375 285 12581.25 52.75 55133.20 88888.00 2009-10-12 16:12:17.500 285 12581.17 52.75 55133.20 88888.00 2009-10-12 16:12:17.625 285 12581.12 52.75 55133.20 88888.00 2009-10-12 16:12:17.750 285 12581.12 52.75 55133.20 88888.00 2009-10-12 16:12:17.875 285 12581.23 52.75 55133.20 88888.00 2009-10-12 16:12:18.000 285 12581.25 52.75 55133.20 88888.00 2009-10-12 16:12:18.125 285 12581.23 52.73 55133.20 88888.00 2009-10-12 16:12:18.250 285 12581.20 52.73 55133.20 88888.00 2009-10-12 16:12:18.375 285 12581.15 52.75 55133.20 88888.00 2009-10-12 16:12:18.500 285 12581.17 52.73 55133.25 88888.00 2009-10-12 16:12:18.625 285 12581.17 52.73 55133.22 88888.00 2009-10-12 16:12:18.750 285 12581.17 52.75 55133.20 88888.00 2009-10-12 16:12:18.875 285 12581.15 52.75 55133.20 88888.00 2009-10-12 16:12:19.000 285 12581.15 52.75 55133.20 88888.00 2009-10-12 16:12:19.125 285 12581.27 52.75 55133.20 88888.00 2009-10-12 16:12:19.250 285 12581.33 52.75 55133.20 88888.00 2009-10-12 16:12:19.375 285 12581.25 52.73 55133.18 88888.00 2009-10-12 16:12:19.500 285 12581.15 52.75 55133.18 88888.00 2009-10-12 16:12:19.625 285 12581.17 52.77 55133.18 88888.00 2009-10-12 16:12:19.750 285 12581.17 52.80 55133.20 88888.00 2009-10-12 16:12:19.875 285 12581.17 52.83 55133.20 88888.00 2009-10-12 16:12:20.000 285 12581.20 52.83 55133.18 88888.00 2009-10-12 16:12:20.125 285 12581.20 52.80 55133.18 88888.00 2009-10-12 16:12:20.250 285 12581.20 52.77 55133.18 88888.00 2009-10-12 16:12:20.375 285 12581.12 52.80 55133.18 88888.00 2009-10-12 16:12:20.500 285 12581.05 52.80 55133.18 88888.00 2009-10-12 16:12:20.625 285 12581.12 52.83 55133.20 88888.00 2009-10-12 16:12:20.750 285 12581.20 52.83 55133.18 88888.00 2009-10-12 16:12:20.875 285 12581.20 52.83 55133.15 88888.00 2009-10-12 16:12:21.000 285 12581.17 52.83 55133.12 88888.00 2009-10-12 16:12:21.125 285 12581.12 52.83 55133.15 88888.00 2009-10-12 16:12:21.250 285 12581.17 52.80 55133.15 88888.00 2009-10-12 16:12:21.375 285 12581.23 52.83 55133.18 88888.00 2009-10-12 16:12:21.500 285 12581.17 52.83 55133.15 88888.00 2009-10-12 16:12:21.625 285 12581.20 52.85 55133.15 88888.00 2009-10-12 16:12:21.750 285 12581.23 52.83 55133.15 88888.00 2009-10-12 16:12:21.875 285 12581.23 52.83 55133.15 88888.00 2009-10-12 16:12:22.000 285 12581.23 52.83 55133.18 88888.00 2009-10-12 16:12:22.125 285 12581.17 52.85 55133.18 88888.00 2009-10-12 16:12:22.250 285 12581.10 52.83 55133.20 88888.00 2009-10-12 16:12:22.375 285 12581.17 52.85 55133.22 88888.00 2009-10-12 16:12:22.500 285 12581.15 52.85 55133.22 88888.00 2009-10-12 16:12:22.625 285 12581.12 52.85 55133.20 88888.00 2009-10-12 16:12:22.750 285 12581.20 52.85 55133.20 88888.00 2009-10-12 16:12:22.875 285 12581.23 52.85 55133.18 88888.00 2009-10-12 16:12:23.000 285 12581.20 52.85 55133.18 88888.00 2009-10-12 16:12:23.125 285 12581.25 52.85 55133.20 88888.00 2009-10-12 16:12:23.250 285 12581.30 52.85 55133.20 88888.00 2009-10-12 16:12:23.375 285 12581.30 52.88 55133.18 88888.00 2009-10-12 16:12:23.500 285 12581.27 52.88 55133.15 88888.00 2009-10-12 16:12:23.625 285 12581.33 52.85 55133.15 88888.00 2009-10-12 16:12:23.750 285 12581.33 52.88 55133.18 88888.00 2009-10-12 16:12:23.875 285 12581.27 52.85 55133.18 88888.00 2009-10-12 16:12:24.000 285 12581.27 52.85 55133.18 88888.00 2009-10-12 16:12:24.125 285 12581.33 52.88 55133.20 88888.00 2009-10-12 16:12:24.250 285 12581.20 52.88 55133.18 88888.00 2009-10-12 16:12:24.375 285 12581.15 52.88 55133.18 88888.00 2009-10-12 16:12:24.500 285 12581.12 52.90 55133.18 88888.00 2009-10-12 16:12:24.625 285 12581.15 52.88 55133.15 88888.00 2009-10-12 16:12:24.750 285 12581.15 52.90 55133.18 88888.00 2009-10-12 16:12:24.875 285 12581.20 52.90 55133.18 88888.00 2009-10-12 16:12:25.000 285 12581.25 52.88 55133.18 88888.00 2009-10-12 16:12:25.125 285 12581.25 52.85 55133.18 88888.00 2009-10-12 16:12:25.250 285 12581.15 52.88 55133.20 88888.00 2009-10-12 16:12:25.375 285 12581.15 52.92 55133.20 88888.00 2009-10-12 16:12:25.500 285 12581.08 52.90 55133.18 88888.00 2009-10-12 16:12:25.625 285 12581.12 52.90 55133.15 88888.00 2009-10-12 16:12:25.750 285 12581.17 52.90 55133.18 88888.00 2009-10-12 16:12:25.875 285 12581.20 52.88 55133.20 88888.00 2009-10-12 16:12:26.000 285 12581.15 52.90 55133.18 88888.00 2009-10-12 16:12:26.125 285 12581.15 52.90 55133.20 88888.00 2009-10-12 16:12:26.250 285 12581.12 52.90 55133.22 88888.00 2009-10-12 16:12:26.375 285 12581.05 52.88 55133.20 88888.00 2009-10-12 16:12:26.500 285 12581.05 52.92 55133.20 88888.00 2009-10-12 16:12:26.625 285 12581.10 52.95 55133.18 88888.00 2009-10-12 16:12:26.750 285 12581.02 52.95 55133.15 88888.00 2009-10-12 16:12:26.875 285 12580.98 52.92 55133.20 88888.00 2009-10-12 16:12:27.000 285 12581.02 52.92 55133.20 88888.00 2009-10-12 16:12:27.125 285 12581.08 52.92 55133.20 88888.00 2009-10-12 16:12:27.250 285 12581.08 52.92 55133.20 88888.00 2009-10-12 16:12:27.375 285 12581.05 52.90 55133.15 88888.00 2009-10-12 16:12:27.500 285 12581.12 52.95 55133.20 88888.00 2009-10-12 16:12:27.625 285 12581.12 52.98 55133.22 88888.00 2009-10-12 16:12:27.750 285 12581.10 52.98 55133.22 88888.00 2009-10-12 16:12:27.875 285 12581.08 52.98 55133.25 88888.00 2009-10-12 16:12:28.000 285 12581.05 52.95 55133.25 88888.00 2009-10-12 16:12:28.125 285 12581.05 52.95 55133.22 88888.00 2009-10-12 16:12:28.250 285 12581.08 53.00 55133.22 88888.00 2009-10-12 16:12:28.375 285 12581.17 53.02 55133.22 88888.00 2009-10-12 16:12:28.500 285 12581.20 52.98 55133.22 88888.00 2009-10-12 16:12:28.625 285 12581.15 52.95 55133.22 88888.00 2009-10-12 16:12:28.750 285 12581.12 52.98 55133.22 88888.00 2009-10-12 16:12:28.875 285 12581.12 53.00 55133.20 88888.00 2009-10-12 16:12:29.000 285 12581.12 52.98 55133.18 88888.00 2009-10-12 16:12:29.125 285 12581.15 52.98 55133.20 88888.00 2009-10-12 16:12:29.250 285 12581.10 52.98 55133.18 88888.00 2009-10-12 16:12:29.375 285 12581.10 53.02 55133.18 88888.00 2009-10-12 16:12:29.500 285 12581.08 52.98 55133.22 88888.00 2009-10-12 16:12:29.625 285 12581.05 53.00 55133.22 88888.00 2009-10-12 16:12:29.750 285 12581.05 53.02 55133.20 88888.00 2009-10-12 16:12:29.875 285 12581.02 53.02 55133.20 88888.00 2009-10-12 16:12:30.000 285 12581.02 53.02 55133.22 88888.00 2009-10-12 16:12:30.125 285 12581.00 52.98 55133.22 88888.00 2009-10-12 16:12:30.250 285 12580.98 52.95 55133.20 88888.00 2009-10-12 16:12:30.375 285 12581.02 53.00 55133.22 88888.00 2009-10-12 16:12:30.500 285 12581.10 53.02 55133.20 88888.00 2009-10-12 16:12:30.625 285 12581.12 53.08 55133.22 88888.00 2009-10-12 16:12:30.750 285 12581.00 53.05 55133.22 88888.00 2009-10-12 16:12:30.875 285 12580.95 53.00 55133.22 88888.00 2009-10-12 16:12:31.000 285 12580.95 53.02 55133.22 88888.00 2009-10-12 16:12:31.125 285 12581.00 53.02 55133.22 88888.00 2009-10-12 16:12:31.250 285 12581.02 53.02 55133.20 88888.00 2009-10-12 16:12:31.375 285 12581.05 53.05 55133.20 88888.00 2009-10-12 16:12:31.500 285 12580.98 53.02 55133.20 88888.00 2009-10-12 16:12:31.625 285 12580.95 53.05 55133.22 88888.00 2009-10-12 16:12:31.750 285 12581.00 53.08 55133.22 88888.00 2009-10-12 16:12:31.875 285 12581.00 53.08 55133.22 88888.00 2009-10-12 16:12:32.000 285 12581.02 53.05 55133.20 88888.00 2009-10-12 16:12:32.125 285 12581.02 53.08 55133.20 88888.00 2009-10-12 16:12:32.250 285 12581.02 53.05 55133.20 88888.00 2009-10-12 16:12:32.375 285 12581.08 53.10 55133.25 88888.00 2009-10-12 16:12:32.500 285 12581.00 53.10 55133.22 88888.00 2009-10-12 16:12:32.625 285 12580.92 53.10 55133.20 88888.00 2009-10-12 16:12:32.750 285 12580.98 53.08 55133.22 88888.00 2009-10-12 16:12:32.875 285 12581.00 53.08 55133.25 88888.00 2009-10-12 16:12:33.000 285 12580.98 53.08 55133.22 88888.00 2009-10-12 16:12:33.125 285 12580.98 53.10 55133.22 88888.00 2009-10-12 16:12:33.250 285 12581.00 53.10 55133.22 88888.00 2009-10-12 16:12:33.375 285 12581.05 53.10 55133.20 88888.00 2009-10-12 16:12:33.500 285 12581.02 53.10 55133.22 88888.00 2009-10-12 16:12:33.625 285 12580.90 53.10 55133.25 88888.00 2009-10-12 16:12:33.750 285 12580.90 53.12 55133.22 88888.00 2009-10-12 16:12:33.875 285 12580.92 53.12 55133.22 88888.00 2009-10-12 16:12:34.000 285 12580.92 53.10 55133.25 88888.00 2009-10-12 16:12:34.125 285 12580.95 53.10 55133.22 88888.00 2009-10-12 16:12:34.250 285 12580.95 53.08 55133.22 88888.00 2009-10-12 16:12:34.375 285 12580.98 53.12 55133.20 88888.00 2009-10-12 16:12:34.500 285 12581.00 53.10 55133.22 88888.00 2009-10-12 16:12:34.625 285 12581.00 53.10 55133.20 88888.00 2009-10-12 16:12:34.750 285 12580.98 53.12 55133.22 88888.00 2009-10-12 16:12:34.875 285 12580.95 53.12 55133.20 88888.00 2009-10-12 16:12:35.000 285 12580.95 53.12 55133.20 88888.00 2009-10-12 16:12:35.125 285 12580.95 53.12 55133.20 88888.00 2009-10-12 16:12:35.250 285 12580.95 53.12 55133.18 88888.00 2009-10-12 16:12:35.375 285 12580.98 53.15 55133.18 88888.00 2009-10-12 16:12:35.500 285 12580.95 53.15 55133.15 88888.00 2009-10-12 16:12:35.625 285 12581.00 53.15 55133.20 88888.00 2009-10-12 16:12:35.750 285 12581.05 53.15 55133.20 88888.00 2009-10-12 16:12:35.875 285 12581.02 53.15 55133.18 88888.00 2009-10-12 16:12:36.000 285 12580.92 53.15 55133.20 88888.00 2009-10-12 16:12:36.125 285 12580.85 53.12 55133.18 88888.00 2009-10-12 16:12:36.250 285 12580.83 53.12 55133.18 88888.00 2009-10-12 16:12:36.375 285 12580.95 53.12 55133.18 88888.00 2009-10-12 16:12:36.500 285 12580.92 53.15 55133.18 88888.00 2009-10-12 16:12:36.625 285 12580.90 53.17 55133.20 88888.00 2009-10-12 16:12:36.750 285 12580.95 53.17 55133.20 88888.00 2009-10-12 16:12:36.875 285 12581.00 53.17 55133.20 88888.00 2009-10-12 16:12:37.000 285 12580.95 53.12 55133.20 88888.00 2009-10-12 16:12:37.125 285 12580.92 53.17 55133.20 88888.00 2009-10-12 16:12:37.250 285 12580.92 53.15 55133.20 88888.00 2009-10-12 16:12:37.375 285 12580.92 53.20 55133.18 88888.00 2009-10-12 16:12:37.500 285 12580.90 53.17 55133.18 88888.00 2009-10-12 16:12:37.625 285 12580.88 53.17 55133.20 88888.00 2009-10-12 16:12:37.750 285 12580.85 53.15 55133.20 88888.00 2009-10-12 16:12:37.875 285 12580.85 53.15 55133.20 88888.00 2009-10-12 16:12:38.000 285 12580.88 53.17 55133.20 88888.00 2009-10-12 16:12:38.125 285 12580.92 53.20 55133.22 88888.00 2009-10-12 16:12:38.250 285 12580.92 53.17 55133.20 88888.00 2009-10-12 16:12:38.375 285 12580.90 53.17 55133.18 88888.00 2009-10-12 16:12:38.500 285 12580.90 53.20 55133.18 88888.00 2009-10-12 16:12:38.625 285 12580.88 53.20 55133.20 88888.00 2009-10-12 16:12:38.750 285 12580.85 53.20 55133.20 88888.00 2009-10-12 16:12:38.875 285 12580.80 53.20 55133.22 88888.00 2009-10-12 16:12:39.000 285 12580.80 53.23 55133.18 88888.00 2009-10-12 16:12:39.125 285 12580.90 53.23 55133.18 88888.00 2009-10-12 16:12:39.250 285 12580.92 53.17 55133.20 88888.00 2009-10-12 16:12:39.375 285 12580.98 53.20 55133.20 88888.00 2009-10-12 16:12:39.500 285 12580.95 53.23 55133.20 88888.00 2009-10-12 16:12:39.625 285 12580.98 53.25 55133.18 88888.00 2009-10-12 16:12:39.750 285 12581.00 53.23 55133.18 88888.00 2009-10-12 16:12:39.875 285 12580.95 53.25 55133.18 88888.00 2009-10-12 16:12:40.000 285 12580.98 53.25 55133.18 88888.00 2009-10-12 16:12:40.125 285 12580.98 53.25 55133.18 88888.00 2009-10-12 16:12:40.250 285 12580.90 53.25 55133.18 88888.00 2009-10-12 16:12:40.375 285 12580.88 53.25 55133.15 88888.00 2009-10-12 16:12:40.500 285 12580.85 53.25 55133.18 88888.00 2009-10-12 16:12:40.625 285 12580.90 53.27 55133.18 88888.00 2009-10-12 16:12:40.750 285 12580.90 53.27 55133.20 88888.00 2009-10-12 16:12:40.875 285 12580.92 53.27 55133.20 88888.00 2009-10-12 16:12:41.000 285 12581.02 53.25 55133.20 88888.00 2009-10-12 16:12:41.125 285 12581.05 53.27 55133.20 88888.00 2009-10-12 16:12:41.250 285 12581.00 53.23 55133.25 88888.00 2009-10-12 16:12:41.375 285 12580.95 53.25 55133.20 88888.00 2009-10-12 16:12:41.500 285 12580.95 53.25 55133.18 88888.00 2009-10-12 16:12:41.625 285 12580.98 53.25 55133.20 88888.00 2009-10-12 16:12:41.750 285 12581.00 53.27 55133.22 88888.00 2009-10-12 16:12:41.875 285 12581.02 53.27 55133.22 88888.00 2009-10-12 16:12:42.000 285 12581.02 53.27 55133.22 88888.00 2009-10-12 16:12:42.125 285 12581.02 53.27 55133.20 88888.00 2009-10-12 16:12:42.250 285 12581.05 53.25 55133.18 88888.00 2009-10-12 16:12:42.375 285 12581.05 53.27 55133.15 88888.00 2009-10-12 16:12:42.500 285 12580.98 53.30 55133.18 88888.00 2009-10-12 16:12:42.625 285 12580.92 53.27 55133.20 88888.00 2009-10-12 16:12:42.750 285 12580.95 53.30 55133.18 88888.00 2009-10-12 16:12:42.875 285 12580.95 53.33 55133.18 88888.00 2009-10-12 16:12:43.000 285 12580.98 53.30 55133.20 88888.00 2009-10-12 16:12:43.125 285 12581.00 53.27 55133.20 88888.00 2009-10-12 16:12:43.250 285 12581.00 53.27 55133.18 88888.00 2009-10-12 16:12:43.375 285 12581.00 53.27 55133.18 88888.00 2009-10-12 16:12:43.500 285 12580.98 53.30 55133.15 88888.00 2009-10-12 16:12:43.625 285 12580.92 53.33 55133.18 88888.00 2009-10-12 16:12:43.750 285 12580.98 53.33 55133.18 88888.00 2009-10-12 16:12:43.875 285 12581.00 53.33 55133.18 88888.00 2009-10-12 16:12:44.000 285 12580.98 53.30 55133.15 88888.00 2009-10-12 16:12:44.125 285 12580.98 53.30 55133.15 88888.00 2009-10-12 16:12:44.250 285 12580.95 53.27 55133.15 88888.00 2009-10-12 16:12:44.375 285 12581.00 53.33 55133.18 88888.00 2009-10-12 16:12:44.500 285 12581.02 53.33 55133.15 88888.00 2009-10-12 16:12:44.625 285 12581.00 53.35 55133.18 88888.00 2009-10-12 16:12:44.750 285 12581.00 53.35 55133.18 88888.00 2009-10-12 16:12:44.875 285 12581.00 53.35 55133.15 88888.00 2009-10-12 16:12:45.000 285 12581.00 53.35 55133.15 88888.00 2009-10-12 16:12:45.125 285 12581.00 53.33 55133.18 88888.00 2009-10-12 16:12:45.250 285 12580.95 53.35 55133.18 88888.00 2009-10-12 16:12:45.375 285 12580.92 53.35 55133.18 88888.00 2009-10-12 16:12:45.500 285 12580.90 53.35 55133.20 88888.00 2009-10-12 16:12:45.625 285 12580.95 53.38 55133.18 88888.00 2009-10-12 16:12:45.750 285 12581.00 53.38 55133.18 88888.00 2009-10-12 16:12:45.875 285 12581.02 53.38 55133.18 88888.00 2009-10-12 16:12:46.000 285 12581.05 53.40 55133.18 88888.00 2009-10-12 16:12:46.125 285 12581.08 53.38 55133.18 88888.00 2009-10-12 16:12:46.250 285 12581.02 53.35 55133.18 88888.00 2009-10-12 16:12:46.375 285 12581.02 53.38 55133.18 88888.00 2009-10-12 16:12:46.500 285 12581.05 53.40 55133.20 88888.00 2009-10-12 16:12:46.625 285 12581.05 53.40 55133.22 88888.00 2009-10-12 16:12:46.750 285 12581.02 53.38 55133.20 88888.00 2009-10-12 16:12:46.875 285 12580.98 53.40 55133.18 88888.00 2009-10-12 16:12:47.000 285 12581.02 53.40 55133.18 88888.00 2009-10-12 16:12:47.125 285 12581.05 53.40 55133.18 88888.00 2009-10-12 16:12:47.250 285 12580.98 53.40 55133.20 88888.00 2009-10-12 16:12:47.375 285 12581.02 53.42 55133.22 88888.00 2009-10-12 16:12:47.500 285 12581.02 53.40 55133.22 88888.00 2009-10-12 16:12:47.625 285 12580.95 53.42 55133.20 88888.00 2009-10-12 16:12:47.750 285 12580.95 53.42 55133.18 88888.00 2009-10-12 16:12:47.875 285 12580.98 53.42 55133.18 88888.00 2009-10-12 16:12:48.000 285 12581.02 53.42 55133.18 88888.00 2009-10-12 16:12:48.125 285 12581.05 53.42 55133.18 88888.00 2009-10-12 16:12:48.250 285 12580.95 53.38 55133.18 88888.00 2009-10-12 16:12:48.375 285 12580.95 53.40 55133.15 88888.00 2009-10-12 16:12:48.500 285 12581.02 53.42 55133.20 88888.00 2009-10-12 16:12:48.625 285 12581.08 53.40 55133.18 88888.00 2009-10-12 16:12:48.750 285 12581.08 53.40 55133.20 88888.00 2009-10-12 16:12:48.875 285 12581.05 53.42 55133.18 88888.00 2009-10-12 16:12:49.000 285 12580.98 53.42 55133.18 88888.00 2009-10-12 16:12:49.125 285 12580.92 53.45 55133.20 88888.00 2009-10-12 16:12:49.250 285 12580.90 53.42 55133.15 88888.00 2009-10-12 16:12:49.375 285 12580.95 53.48 55133.18 88888.00 2009-10-12 16:12:49.500 285 12581.02 53.48 55133.15 88888.00 2009-10-12 16:12:49.625 285 12581.02 53.42 55133.12 88888.00 2009-10-12 16:12:49.750 285 12581.00 53.42 55133.12 88888.00 2009-10-12 16:12:49.875 285 12581.02 53.45 55133.15 88888.00 2009-10-12 16:12:50.000 285 12581.05 53.45 55133.15 88888.00 2009-10-12 16:12:50.125 285 12581.00 53.45 55133.20 88888.00 2009-10-12 16:12:50.250 285 12580.92 53.45 55133.18 88888.00 2009-10-12 16:12:50.375 285 12580.98 53.45 55133.15 88888.00 2009-10-12 16:12:50.500 285 12581.00 53.45 55133.18 88888.00 2009-10-12 16:12:50.625 285 12581.00 53.45 55133.18 88888.00 2009-10-12 16:12:50.750 285 12581.00 53.45 55133.18 88888.00 2009-10-12 16:12:50.875 285 12581.00 53.48 55133.18 88888.00 2009-10-12 16:12:51.000 285 12581.00 53.48 55133.15 88888.00 2009-10-12 16:12:51.125 285 12580.98 53.48 55133.18 88888.00 2009-10-12 16:12:51.250 285 12580.98 53.45 55133.20 88888.00 2009-10-12 16:12:51.375 285 12581.05 53.48 55133.20 88888.00 2009-10-12 16:12:51.500 285 12581.08 53.48 55133.20 88888.00 2009-10-12 16:12:51.625 285 12581.00 53.48 55133.18 88888.00 2009-10-12 16:12:51.750 285 12581.02 53.50 55133.15 88888.00 2009-10-12 16:12:51.875 285 12581.05 53.52 55133.15 88888.00 2009-10-12 16:12:52.000 285 12580.95 53.48 55133.15 88888.00 2009-10-12 16:12:52.125 285 12580.90 53.48 55133.18 88888.00 2009-10-12 16:12:52.250 285 12580.88 53.45 55133.15 88888.00 2009-10-12 16:12:52.375 285 12580.92 53.48 55133.15 88888.00 2009-10-12 16:12:52.500 285 12580.98 53.48 55133.15 88888.00 2009-10-12 16:12:52.625 285 12580.95 53.48 55133.15 88888.00 2009-10-12 16:12:52.750 285 12580.95 53.50 55133.15 88888.00 2009-10-12 16:12:52.875 285 12581.05 53.48 55133.15 88888.00 2009-10-12 16:12:53.000 285 12581.08 53.50 55133.18 88888.00 2009-10-12 16:12:53.125 285 12580.98 53.50 55133.15 88888.00 2009-10-12 16:12:53.250 285 12580.98 53.48 55133.18 88888.00 2009-10-12 16:12:53.375 285 12581.05 53.50 55133.20 88888.00 2009-10-12 16:12:53.500 285 12581.08 53.50 55133.15 88888.00 2009-10-12 16:12:53.625 285 12581.10 53.48 55133.15 88888.00 2009-10-12 16:12:53.750 285 12581.10 53.52 55133.15 88888.00 2009-10-12 16:12:53.875 285 12581.02 53.52 55133.18 88888.00 2009-10-12 16:12:54.000 285 12581.05 53.52 55133.18 88888.00 2009-10-12 16:12:54.125 285 12581.08 53.52 55133.18 88888.00 2009-10-12 16:12:54.250 285 12581.05 53.50 55133.18 88888.00 2009-10-12 16:12:54.375 285 12581.05 53.55 55133.18 88888.00 2009-10-12 16:12:54.500 285 12581.00 53.55 55133.15 88888.00 2009-10-12 16:12:54.625 285 12580.95 53.55 55133.15 88888.00 2009-10-12 16:12:54.750 285 12580.98 53.55 55133.18 88888.00 2009-10-12 16:12:54.875 285 12581.00 53.55 55133.15 88888.00 2009-10-12 16:12:55.000 285 12580.98 53.55 55133.15 88888.00 2009-10-12 16:12:55.125 285 12581.00 53.55 55133.18 88888.00 2009-10-12 16:12:55.250 285 12580.98 53.58 55133.15 88888.00 2009-10-12 16:12:55.375 285 12580.98 53.58 55133.18 88888.00 2009-10-12 16:12:55.500 285 12581.00 53.58 55133.18 88888.00 2009-10-12 16:12:55.625 285 12581.00 53.58 55133.20 88888.00 2009-10-12 16:12:55.750 285 12581.05 53.55 55133.20 88888.00 2009-10-12 16:12:55.875 285 12581.02 53.58 55133.20 88888.00 2009-10-12 16:12:56.000 285 12581.00 53.60 55133.20 88888.00 2009-10-12 16:12:56.125 285 12580.95 53.60 55133.22 88888.00 2009-10-12 16:12:56.250 285 12580.95 53.58 55133.20 88888.00 2009-10-12 16:12:56.375 285 12581.05 53.62 55133.18 88888.00 2009-10-12 16:12:56.500 285 12580.98 53.60 55133.18 88888.00 2009-10-12 16:12:56.625 285 12580.95 53.58 55133.18 88888.00 2009-10-12 16:12:56.750 285 12580.95 53.58 55133.18 88888.00 2009-10-12 16:12:56.875 285 12580.98 53.58 55133.18 88888.00 2009-10-12 16:12:57.000 285 12581.00 53.58 55133.18 88888.00 2009-10-12 16:12:57.125 285 12580.95 53.58 55133.18 88888.00 2009-10-12 16:12:57.250 285 12580.92 53.58 55133.15 88888.00 2009-10-12 16:12:57.375 285 12580.95 53.58 55133.12 88888.00 2009-10-12 16:12:57.500 285 12580.98 53.60 55133.18 88888.00 2009-10-12 16:12:57.625 285 12581.02 53.60 55133.18 88888.00 2009-10-12 16:12:57.750 285 12581.08 53.60 55133.18 88888.00 2009-10-12 16:12:57.875 285 12581.05 53.60 55133.15 88888.00 2009-10-12 16:12:58.000 285 12581.00 53.60 55133.15 88888.00 2009-10-12 16:12:58.125 285 12580.95 53.60 55133.15 88888.00 2009-10-12 16:12:58.250 285 12580.92 53.58 55133.15 88888.00 2009-10-12 16:12:58.375 285 12580.98 53.58 55133.15 88888.00 2009-10-12 16:12:58.500 285 12580.95 53.58 55133.15 88888.00 2009-10-12 16:12:58.625 285 12580.98 53.60 55133.15 88888.00 2009-10-12 16:12:58.750 285 12581.00 53.60 55133.18 88888.00 2009-10-12 16:12:58.875 285 12581.00 53.60 55133.18 88888.00 2009-10-12 16:12:59.000 285 12580.95 53.60 55133.18 88888.00 2009-10-12 16:12:59.125 285 12581.00 53.60 55133.18 88888.00 2009-10-12 16:12:59.250 285 12580.95 53.62 55133.15 88888.00 2009-10-12 16:12:59.375 285 12580.98 53.62 55133.18 88888.00 2009-10-12 16:12:59.500 285 12580.95 53.65 55133.15 88888.00 2009-10-12 16:12:59.625 285 12580.95 53.62 55133.12 88888.00 2009-10-12 16:12:59.750 285 12581.00 53.60 55133.15 88888.00 2009-10-12 16:12:59.875 285 12581.02 53.62 55133.18 88888.00 2009-10-12 16:13:00.000 285 12581.05 53.62 55133.20 88888.00 2009-10-12 16:13:00.125 285 12581.08 53.60 55133.20 88888.00 2009-10-12 16:13:00.250 285 12581.00 53.60 55133.18 88888.00 2009-10-12 16:13:00.375 285 12581.00 53.60 55133.15 88888.00 2009-10-12 16:13:00.500 285 12581.08 53.60 55133.15 88888.00 2009-10-12 16:13:00.625 285 12581.00 53.60 55133.18 88888.00 2009-10-12 16:13:00.750 285 12580.95 53.62 55133.20 88888.00 2009-10-12 16:13:00.875 285 12581.00 53.65 55133.18 88888.00 2009-10-12 16:13:01.000 285 12581.08 53.62 55133.15 88888.00 2009-10-12 16:13:01.125 285 12581.10 53.60 55133.18 88888.00 2009-10-12 16:13:01.250 285 12581.00 53.62 55133.20 88888.00 2009-10-12 16:13:01.375 285 12581.02 53.65 55133.22 88888.00 2009-10-12 16:13:01.500 285 12581.05 53.65 55133.20 88888.00 2009-10-12 16:13:01.625 285 12581.00 53.62 55133.18 88888.00 2009-10-12 16:13:01.750 285 12580.95 53.62 55133.18 88888.00 2009-10-12 16:13:01.875 285 12580.90 53.62 55133.15 88888.00 2009-10-12 16:13:02.000 285 12580.95 53.62 55133.15 88888.00 2009-10-12 16:13:02.125 285 12580.98 53.67 55133.20 88888.00 2009-10-12 16:13:02.250 285 12580.92 53.65 55133.20 88888.00 2009-10-12 16:13:02.375 285 12580.90 53.65 55133.18 88888.00 2009-10-12 16:13:02.500 285 12580.95 53.62 55133.18 88888.00 2009-10-12 16:13:02.625 285 12580.98 53.67 55133.18 88888.00 2009-10-12 16:13:02.750 285 12580.98 53.65 55133.20 88888.00 2009-10-12 16:13:02.875 285 12580.95 53.65 55133.18 88888.00 2009-10-12 16:13:03.000 285 12580.95 53.67 55133.18 88888.00 2009-10-12 16:13:03.125 285 12580.95 53.65 55133.20 88888.00 2009-10-12 16:13:03.250 285 12580.92 53.65 55133.20 88888.00 2009-10-12 16:13:03.375 285 12581.00 53.67 55133.20 88888.00 2009-10-12 16:13:03.500 285 12580.95 53.67 55133.20 88888.00 2009-10-12 16:13:03.625 285 12580.88 53.65 55133.20 88888.00 2009-10-12 16:13:03.750 285 12580.92 53.65 55133.20 88888.00 2009-10-12 16:13:03.875 285 12581.00 53.67 55133.20 88888.00 2009-10-12 16:13:04.000 285 12580.98 53.67 55133.18 88888.00 2009-10-12 16:13:04.125 285 12580.88 53.67 55133.20 88888.00 2009-10-12 16:13:04.250 285 12580.83 53.65 55133.20 88888.00 2009-10-12 16:13:04.375 285 12580.85 53.67 55133.20 88888.00 2009-10-12 16:13:04.500 285 12580.92 53.67 55133.22 88888.00 2009-10-12 16:13:04.625 285 12580.95 53.67 55133.20 88888.00 2009-10-12 16:13:04.750 285 12580.88 53.70 55133.22 88888.00 2009-10-12 16:13:04.875 285 12580.83 53.67 55133.20 88888.00 2009-10-12 16:13:05.000 285 12580.85 53.67 55133.20 88888.00 2009-10-12 16:13:05.125 285 12580.88 53.67 55133.22 88888.00 2009-10-12 16:13:05.250 285 12580.85 53.65 55133.20 88888.00 2009-10-12 16:13:05.375 285 12580.88 53.67 55133.20 88888.00 2009-10-12 16:13:05.500 285 12580.90 53.67 55133.20 88888.00 2009-10-12 16:13:05.625 285 12580.92 53.65 55133.20 88888.00 2009-10-12 16:13:05.750 285 12580.90 53.67 55133.22 88888.00 2009-10-12 16:13:05.875 285 12580.85 53.70 55133.22 88888.00 2009-10-12 16:13:06.000 285 12580.88 53.67 55133.20 88888.00 2009-10-12 16:13:06.125 285 12580.88 53.67 55133.22 88888.00 2009-10-12 16:13:06.250 285 12580.85 53.70 55133.20 88888.00 2009-10-12 16:13:06.375 285 12580.90 53.73 55133.20 88888.00 2009-10-12 16:13:06.500 285 12581.00 53.67 55133.20 88888.00 2009-10-12 16:13:06.625 285 12580.98 53.67 55133.18 88888.00 2009-10-12 16:13:06.750 285 12580.95 53.67 55133.18 88888.00 2009-10-12 16:13:06.875 285 12580.98 53.65 55133.18 88888.00 2009-10-12 16:13:07.000 285 12580.95 53.67 55133.15 88888.00 2009-10-12 16:13:07.125 285 12580.90 53.70 55133.18 88888.00 2009-10-12 16:13:07.250 285 12580.88 53.70 55133.18 88888.00 2009-10-12 16:13:07.375 285 12580.88 53.67 55133.15 88888.00 2009-10-12 16:13:07.500 285 12580.92 53.70 55133.18 88888.00 2009-10-12 16:13:07.625 285 12580.88 53.73 55133.15 88888.00 2009-10-12 16:13:07.750 285 12580.85 53.75 55133.18 88888.00 2009-10-12 16:13:07.875 285 12580.85 53.73 55133.18 88888.00 2009-10-12 16:13:08.000 285 12580.90 53.73 55133.15 88888.00 2009-10-12 16:13:08.125 285 12580.90 53.73 55133.15 88888.00 2009-10-12 16:13:08.250 285 12580.90 53.70 55133.15 88888.00 2009-10-12 16:13:08.375 285 12580.92 53.73 55133.15 88888.00 2009-10-12 16:13:08.500 285 12580.92 53.73 55133.20 88888.00 2009-10-12 16:13:08.625 285 12580.90 53.73 55133.18 88888.00 2009-10-12 16:13:08.750 285 12580.95 53.73 55133.18 88888.00 2009-10-12 16:13:08.875 285 12580.88 53.73 55133.18 88888.00 2009-10-12 16:13:09.000 285 12580.88 53.73 55133.15 88888.00 2009-10-12 16:13:09.125 285 12580.83 53.73 55133.15 88888.00 2009-10-12 16:13:09.250 285 12580.77 53.75 55133.15 88888.00 2009-10-12 16:13:09.375 285 12580.80 53.75 55133.12 88888.00 2009-10-12 16:13:09.500 285 12580.88 53.77 55133.15 88888.00 2009-10-12 16:13:09.625 285 12580.88 53.75 55133.15 88888.00 2009-10-12 16:13:09.750 285 12580.85 53.75 55133.18 88888.00 2009-10-12 16:13:09.875 285 12580.85 53.77 55133.20 88888.00 2009-10-12 16:13:10.000 285 12580.85 53.73 55133.18 88888.00 2009-10-12 16:13:10.125 285 12580.85 53.73 55133.18 88888.00 2009-10-12 16:13:10.250 285 12580.83 53.73 55133.18 88888.00 2009-10-12 16:13:10.375 285 12580.90 53.73 55133.20 88888.00 2009-10-12 16:13:10.500 285 12580.88 53.77 55133.20 88888.00 2009-10-12 16:13:10.625 285 12580.88 53.75 55133.18 88888.00 2009-10-12 16:13:10.750 285 12580.88 53.75 55133.12 88888.00 2009-10-12 16:13:10.875 285 12580.83 53.75 55133.12 88888.00 2009-10-12 16:13:11.000 285 12580.83 53.73 55133.12 88888.00 2009-10-12 16:13:11.125 285 12580.90 53.77 55133.18 88888.00 2009-10-12 16:13:11.250 285 12580.92 53.75 55133.15 88888.00 2009-10-12 16:13:11.375 285 12580.95 53.73 55133.10 88888.00 2009-10-12 16:13:11.500 285 12580.88 53.75 55133.12 88888.00 2009-10-12 16:13:11.625 285 12580.83 53.75 55133.18 88888.00 2009-10-12 16:13:11.750 285 12580.85 53.75 55133.15 88888.00 2009-10-12 16:13:11.875 285 12580.95 53.70 55133.15 88888.00 2009-10-12 16:13:12.000 285 12580.98 53.70 55133.15 88888.00 2009-10-12 16:13:12.125 285 12580.95 53.75 55133.18 88888.00 2009-10-12 16:13:12.250 285 12580.88 53.73 55133.20 88888.00 2009-10-12 16:13:12.375 285 12580.92 53.75 55133.18 88888.00 2009-10-12 16:13:12.500 285 12581.00 53.75 55133.18 88888.00 2009-10-12 16:13:12.625 285 12581.00 53.77 55133.15 88888.00 2009-10-12 16:13:12.750 285 12580.92 53.75 55133.15 88888.00 2009-10-12 16:13:12.875 285 12580.90 53.75 55133.15 88888.00 2009-10-12 16:13:13.000 285 12580.92 53.77 55133.15 88888.00 2009-10-12 16:13:13.125 285 12580.95 53.77 55133.15 88888.00 2009-10-12 16:13:13.250 285 12580.90 53.77 55133.15 88888.00 2009-10-12 16:13:13.375 285 12580.95 53.80 55133.18 88888.00 2009-10-12 16:13:13.500 285 12580.92 53.77 55133.20 88888.00 2009-10-12 16:13:13.625 285 12580.92 53.75 55133.15 88888.00 2009-10-12 16:13:13.750 285 12580.95 53.77 55133.15 88888.00 2009-10-12 16:13:13.875 285 12580.90 53.77 55133.15 88888.00 2009-10-12 16:13:14.000 285 12580.95 53.75 55133.12 88888.00 2009-10-12 16:13:14.125 285 12580.90 53.75 55133.12 88888.00 2009-10-12 16:13:14.250 285 12580.88 53.75 55133.12 88888.00 2009-10-12 16:13:14.375 285 12580.92 53.75 55133.12 88888.00 2009-10-12 16:13:14.500 285 12580.90 53.77 55133.15 88888.00 2009-10-12 16:13:14.625 285 12580.92 53.77 55133.18 88888.00 2009-10-12 16:13:14.750 285 12580.95 53.80 55133.18 88888.00 2009-10-12 16:13:14.875 285 12580.95 53.80 55133.18 88888.00 2009-10-12 16:13:15.000 285 12580.95 53.80 55133.18 88888.00 2009-10-12 16:13:15.125 285 12580.92 53.77 55133.20 88888.00 2009-10-12 16:13:15.250 285 12580.88 53.77 55133.20 88888.00 2009-10-12 16:13:15.375 285 12580.92 53.77 55133.20 88888.00 2009-10-12 16:13:15.500 285 12580.90 53.80 55133.18 88888.00 2009-10-12 16:13:15.625 285 12580.88 53.80 55133.15 88888.00 2009-10-12 16:13:15.750 285 12580.83 53.80 55133.15 88888.00 2009-10-12 16:13:15.875 285 12580.83 53.80 55133.12 88888.00 2009-10-12 16:13:16.000 285 12580.83 53.80 55133.12 88888.00 2009-10-12 16:13:16.125 285 12580.85 53.80 55133.15 88888.00 2009-10-12 16:13:16.250 285 12580.85 53.77 55133.18 88888.00 2009-10-12 16:13:16.375 285 12580.88 53.83 55133.18 88888.00 2009-10-12 16:13:16.500 285 12580.92 53.83 55133.15 88888.00 2009-10-12 16:13:16.625 285 12580.88 53.83 55133.15 88888.00 2009-10-12 16:13:16.750 285 12580.83 53.77 55133.15 88888.00 2009-10-12 16:13:16.875 285 12580.80 53.80 55133.12 88888.00 2009-10-12 16:13:17.000 285 12580.90 53.80 55133.15 88888.00 2009-10-12 16:13:17.125 285 12580.90 53.83 55133.15 88888.00 2009-10-12 16:13:17.250 285 12580.88 53.80 55133.18 88888.00 2009-10-12 16:13:17.375 285 12580.90 53.80 55133.15 88888.00 2009-10-12 16:13:17.500 285 12580.88 53.83 55133.15 88888.00 2009-10-12 16:13:17.625 285 12580.85 53.85 55133.15 88888.00 2009-10-12 16:13:17.750 285 12580.88 53.80 55133.12 88888.00 2009-10-12 16:13:17.875 285 12580.88 53.83 55133.15 88888.00 2009-10-12 16:13:18.000 285 12580.85 53.80 55133.15 88888.00 2009-10-12 16:13:18.125 285 12580.90 53.80 55133.15 88888.00 2009-10-12 16:13:18.250 285 12580.88 53.80 55133.15 88888.00 2009-10-12 16:13:18.375 285 12580.85 53.85 55133.12 88888.00 2009-10-12 16:13:18.500 285 12580.77 53.85 55133.12 88888.00 2009-10-12 16:13:18.625 285 12580.77 53.85 55133.12 88888.00 2009-10-12 16:13:18.750 285 12580.83 53.83 55133.15 88888.00 2009-10-12 16:13:18.875 285 12580.92 53.85 55133.15 88888.00 2009-10-12 16:13:19.000 285 12580.90 53.85 55133.12 88888.00 2009-10-12 16:13:19.125 285 12580.85 53.85 55133.12 88888.00 2009-10-12 16:13:19.250 285 12580.83 53.83 55133.12 88888.00 2009-10-12 16:13:19.375 285 12580.85 53.83 55133.10 88888.00 2009-10-12 16:13:19.500 285 12580.90 53.83 55133.10 88888.00 2009-10-12 16:13:19.625 285 12580.92 53.88 55133.12 88888.00 2009-10-12 16:13:19.750 285 12580.88 53.85 55133.10 88888.00 2009-10-12 16:13:19.875 285 12580.88 53.80 55133.10 88888.00 2009-10-12 16:13:20.000 285 12580.85 53.83 55133.10 88888.00 2009-10-12 16:13:20.125 285 12580.88 53.85 55133.12 88888.00 2009-10-12 16:13:20.250 285 12580.83 53.83 55133.15 88888.00 2009-10-12 16:13:20.375 285 12580.85 53.85 55133.18 88888.00 2009-10-12 16:13:20.500 285 12580.88 53.88 55133.18 88888.00 2009-10-12 16:13:20.625 285 12580.92 53.85 55133.12 88888.00 2009-10-12 16:13:20.750 285 12580.88 53.83 55133.12 88888.00 2009-10-12 16:13:20.875 285 12580.80 53.83 55133.15 88888.00 2009-10-12 16:13:21.000 285 12580.80 53.80 55133.15 88888.00 2009-10-12 16:13:21.125 285 12580.83 53.85 55133.18 88888.00 2009-10-12 16:13:21.250 285 12580.83 53.85 55133.20 88888.00 2009-10-12 16:13:21.375 285 12580.85 53.85 55133.18 88888.00 2009-10-12 16:13:21.500 285 12580.80 53.85 55133.18 88888.00 2009-10-12 16:13:21.625 285 12580.77 53.88 55133.12 88888.00 2009-10-12 16:13:21.750 285 12580.80 53.88 55133.12 88888.00 2009-10-12 16:13:21.875 285 12580.80 53.88 55133.15 88888.00 2009-10-12 16:13:22.000 285 12580.77 53.85 55133.15 88888.00 2009-10-12 16:13:22.125 285 12580.77 53.88 55133.15 88888.00 2009-10-12 16:13:22.250 285 12580.73 53.90 55133.18 88888.00 2009-10-12 16:13:22.375 285 12580.70 53.88 55133.15 88888.00 2009-10-12 16:13:22.500 285 12580.73 53.88 55133.12 88888.00 2009-10-12 16:13:22.625 285 12580.73 53.90 55133.12 88888.00 2009-10-12 16:13:22.750 285 12580.75 53.92 55133.15 88888.00 2009-10-12 16:13:22.875 285 12580.77 53.90 55133.15 88888.00 2009-10-12 16:13:23.000 285 12580.80 53.90 55133.18 88888.00 2009-10-12 16:13:23.125 285 12580.77 53.92 55133.15 88888.00 2009-10-12 16:13:23.250 285 12580.73 53.88 55133.18 88888.00 2009-10-12 16:13:23.375 285 12580.73 53.88 55133.15 88888.00 2009-10-12 16:13:23.500 285 12580.67 53.88 55133.15 88888.00 2009-10-12 16:13:23.625 285 12580.67 53.90 55133.12 88888.00 2009-10-12 16:13:23.750 285 12580.75 53.90 55133.10 88888.00 2009-10-12 16:13:23.875 285 12580.75 53.90 55133.12 88888.00 2009-10-12 16:13:24.000 285 12580.70 53.85 55133.12 88888.00 2009-10-12 16:13:24.125 285 12580.65 53.90 55133.15 88888.00 2009-10-12 16:13:24.250 285 12580.73 53.90 55133.15 88888.00 2009-10-12 16:13:24.375 285 12580.80 53.90 55133.15 88888.00 2009-10-12 16:13:24.500 285 12580.75 53.90 55133.15 88888.00 2009-10-12 16:13:24.625 285 12580.75 53.90 55133.15 88888.00 2009-10-12 16:13:24.750 285 12580.77 53.92 55133.15 88888.00 2009-10-12 16:13:24.875 285 12580.77 53.92 55133.18 88888.00 2009-10-12 16:13:25.000 285 12580.77 53.92 55133.18 88888.00 2009-10-12 16:13:25.125 285 12580.83 53.92 55133.20 88888.00 2009-10-12 16:13:25.250 285 12580.80 53.92 55133.18 88888.00 2009-10-12 16:13:25.375 285 12580.80 53.92 55133.18 88888.00 2009-10-12 16:13:25.500 285 12580.73 53.92 55133.18 88888.00 2009-10-12 16:13:25.625 285 12580.73 53.92 55133.15 88888.00 2009-10-12 16:13:25.750 285 12580.73 53.92 55133.12 88888.00 2009-10-12 16:13:25.875 285 12580.75 53.92 55133.12 88888.00 2009-10-12 16:13:26.000 285 12580.73 53.92 55133.10 88888.00 2009-10-12 16:13:26.125 285 12580.67 53.92 55133.15 88888.00 2009-10-12 16:13:26.250 285 12580.62 53.92 55133.15 88888.00 2009-10-12 16:13:26.375 285 12580.67 53.95 55133.15 88888.00 2009-10-12 16:13:26.500 285 12580.73 53.95 55133.12 88888.00 2009-10-12 16:13:26.625 285 12580.77 53.92 55133.15 88888.00 2009-10-12 16:13:26.750 285 12580.73 53.95 55133.15 88888.00 2009-10-12 16:13:26.875 285 12580.67 53.95 55133.15 88888.00 2009-10-12 16:13:27.000 285 12580.70 53.95 55133.18 88888.00 2009-10-12 16:13:27.125 285 12580.75 53.95 55133.18 88888.00 2009-10-12 16:13:27.250 285 12580.67 53.95 55133.18 88888.00 2009-10-12 16:13:27.375 285 12580.73 53.98 55133.22 88888.00 2009-10-12 16:13:27.500 285 12580.80 53.95 55133.20 88888.00 2009-10-12 16:13:27.625 285 12580.85 53.95 55133.20 88888.00 2009-10-12 16:13:27.750 285 12580.77 53.98 55133.20 88888.00 2009-10-12 16:13:27.875 285 12580.75 53.95 55133.18 88888.00 2009-10-12 16:13:28.000 285 12580.70 53.95 55133.18 88888.00 2009-10-12 16:13:28.125 285 12580.75 53.95 55133.15 88888.00 2009-10-12 16:13:28.250 285 12580.73 53.92 55133.15 88888.00 2009-10-12 16:13:28.375 285 12580.65 53.95 55133.15 88888.00 2009-10-12 16:13:28.500 285 12580.70 53.95 55133.12 88888.00 2009-10-12 16:13:28.625 285 12580.75 53.95 55133.12 88888.00 2009-10-12 16:13:28.750 285 12580.73 53.98 55133.12 88888.00 2009-10-12 16:13:28.875 285 12580.65 53.95 55133.15 88888.00 2009-10-12 16:13:29.000 285 12580.62 53.95 55133.18 88888.00 2009-10-12 16:13:29.125 285 12580.62 53.95 55133.15 88888.00 2009-10-12 16:13:29.250 285 12580.62 53.98 55133.20 88888.00 2009-10-12 16:13:29.375 285 12580.70 53.98 55133.18 88888.00 2009-10-12 16:13:29.500 285 12580.65 53.98 55133.18 88888.00 2009-10-12 16:13:29.625 285 12580.67 53.95 55133.20 88888.00 2009-10-12 16:13:29.750 285 12580.73 53.95 55133.18 88888.00 2009-10-12 16:13:29.875 285 12580.73 53.98 55133.15 88888.00 2009-10-12 16:13:30.000 285 12580.73 53.98 55133.15 88888.00 2009-10-12 16:13:30.125 285 12580.77 54.00 55133.18 88888.00 2009-10-12 16:13:30.250 285 12580.73 54.00 55133.18 88888.00 2009-10-12 16:13:30.375 285 12580.73 53.98 55133.18 88888.00 2009-10-12 16:13:30.500 285 12580.73 53.98 55133.18 88888.00 2009-10-12 16:13:30.625 285 12580.73 54.00 55133.15 88888.00 2009-10-12 16:13:30.750 285 12580.73 53.98 55133.18 88888.00 2009-10-12 16:13:30.875 285 12580.67 54.00 55133.18 88888.00 2009-10-12 16:13:31.000 285 12580.65 53.98 55133.18 88888.00 2009-10-12 16:13:31.125 285 12580.70 53.98 55133.18 88888.00 2009-10-12 16:13:31.250 285 12580.62 53.98 55133.20 88888.00 2009-10-12 16:13:31.375 285 12580.65 54.00 55133.18 88888.00 2009-10-12 16:13:31.500 285 12580.67 54.00 55133.20 88888.00 2009-10-12 16:13:31.625 285 12580.60 53.98 55133.18 88888.00 2009-10-12 16:13:31.750 285 12580.52 53.98 55133.20 88888.00 2009-10-12 16:13:31.875 285 12580.58 54.00 55133.20 88888.00 2009-10-12 16:13:32.000 285 12580.67 53.98 55133.20 88888.00 2009-10-12 16:13:32.125 285 12580.67 54.00 55133.20 88888.00 2009-10-12 16:13:32.250 285 12580.70 53.95 55133.22 88888.00 2009-10-12 16:13:32.375 285 12580.75 54.02 55133.25 88888.00 2009-10-12 16:13:32.500 285 12580.73 54.00 55133.25 88888.00 2009-10-12 16:13:32.625 285 12580.67 54.00 55133.22 88888.00 2009-10-12 16:13:32.750 285 12580.67 54.00 55133.20 88888.00 2009-10-12 16:13:32.875 285 12580.77 53.98 55133.22 88888.00 2009-10-12 16:13:33.000 285 12580.80 53.98 55133.20 88888.00 2009-10-12 16:13:33.125 285 12580.75 54.00 55133.20 88888.00 2009-10-12 16:13:33.250 285 12580.67 53.98 55133.20 88888.00 2009-10-12 16:13:33.375 285 12580.65 53.98 55133.20 88888.00 2009-10-12 16:13:33.500 285 12580.62 53.98 55133.20 88888.00 2009-10-12 16:13:33.625 285 12580.75 54.00 55133.20 88888.00 2009-10-12 16:13:33.750 285 12580.77 54.02 55133.20 88888.00 2009-10-12 16:13:33.875 285 12580.73 54.00 55133.22 88888.00 2009-10-12 16:13:34.000 285 12580.67 54.00 55133.20 88888.00 2009-10-12 16:13:34.125 285 12580.65 54.02 55133.22 88888.00 2009-10-12 16:13:34.250 285 12580.60 54.02 55133.22 88888.00 2009-10-12 16:13:34.375 285 12580.62 54.02 55133.22 88888.00 2009-10-12 16:13:34.500 285 12580.62 54.00 55133.18 88888.00 2009-10-12 16:13:34.625 285 12580.65 54.00 55133.18 88888.00 2009-10-12 16:13:34.750 285 12580.62 54.00 55133.18 88888.00 2009-10-12 16:13:34.875 285 12580.58 54.02 55133.20 88888.00 2009-10-12 16:13:35.000 285 12580.52 54.02 55133.20 88888.00 2009-10-12 16:13:35.125 285 12580.58 54.02 55133.20 88888.00 2009-10-12 16:13:35.250 285 12580.67 54.00 55133.20 88888.00 2009-10-12 16:13:35.375 285 12580.73 53.98 55133.20 88888.00 2009-10-12 16:13:35.500 285 12580.67 54.00 55133.18 88888.00 2009-10-12 16:13:35.625 285 12580.73 54.02 55133.20 88888.00 2009-10-12 16:13:35.750 285 12580.75 54.02 55133.20 88888.00 2009-10-12 16:13:35.875 285 12580.75 54.02 55133.18 88888.00 2009-10-12 16:13:36.000 285 12580.73 54.02 55133.20 88888.00 2009-10-12 16:13:36.125 285 12580.67 54.05 55133.20 88888.00 2009-10-12 16:13:36.250 285 12580.62 54.02 55133.20 88888.00 2009-10-12 16:13:36.375 285 12580.65 54.00 55133.18 88888.00 2009-10-12 16:13:36.500 285 12580.70 54.00 55133.20 88888.00 2009-10-12 16:13:36.625 285 12580.70 54.02 55133.22 88888.00 2009-10-12 16:13:36.750 285 12580.70 54.05 55133.18 88888.00 2009-10-12 16:13:36.875 285 12580.67 54.02 55133.18 88888.00 2009-10-12 16:13:37.000 285 12580.67 54.00 55133.18 88888.00 2009-10-12 16:13:37.125 285 12580.65 54.05 55133.18 88888.00 2009-10-12 16:13:37.250 285 12580.67 54.05 55133.20 88888.00 2009-10-12 16:13:37.375 285 12580.75 54.08 55133.20 88888.00 2009-10-12 16:13:37.500 285 12580.70 54.05 55133.22 88888.00 2009-10-12 16:13:37.625 285 12580.65 54.02 55133.22 88888.00 2009-10-12 16:13:37.750 285 12580.60 54.02 55133.22 88888.00 2009-10-12 16:13:37.875 285 12580.60 54.00 55133.20 88888.00 2009-10-12 16:13:38.000 285 12580.70 54.00 55133.20 88888.00 2009-10-12 16:13:38.125 285 12580.70 54.02 55133.20 88888.00 2009-10-12 16:13:38.250 285 12580.62 54.00 55133.20 88888.00 2009-10-12 16:13:38.375 285 12580.67 54.02 55133.20 88888.00 2009-10-12 16:13:38.500 285 12580.67 54.02 55133.20 88888.00 2009-10-12 16:13:38.625 285 12580.62 54.02 55133.20 88888.00 2009-10-12 16:13:38.750 285 12580.58 54.02 55133.22 88888.00 2009-10-12 16:13:38.875 285 12580.60 54.00 55133.20 88888.00 2009-10-12 16:13:39.000 285 12580.70 54.00 55133.20 88888.00 2009-10-12 16:13:39.125 285 12580.75 54.00 55133.20 88888.00 2009-10-12 16:13:39.250 285 12580.67 54.00 55133.20 88888.00 2009-10-12 16:13:39.375 285 12580.60 54.02 55133.20 88888.00 2009-10-12 16:13:39.500 285 12580.58 54.02 55133.15 88888.00 2009-10-12 16:13:39.625 285 12580.73 54.05 55133.18 88888.00 2009-10-12 16:13:39.750 285 12580.75 54.08 55133.18 88888.00 2009-10-12 16:13:39.875 285 12580.75 54.05 55133.18 88888.00 2009-10-12 16:13:40.000 285 12580.73 54.02 55133.18 88888.00 2009-10-12 16:13:40.125 285 12580.65 54.00 55133.20 88888.00 2009-10-12 16:13:40.250 285 12580.60 54.02 55133.20 88888.00 2009-10-12 16:13:40.375 285 12580.60 54.05 55133.18 88888.00 2009-10-12 16:13:40.500 285 12580.55 54.05 55133.20 88888.00 2009-10-12 16:13:40.625 285 12580.60 54.05 55133.20 88888.00 2009-10-12 16:13:40.750 285 12580.62 54.05 55133.20 88888.00 2009-10-12 16:13:40.875 285 12580.62 54.08 55133.15 88888.00 2009-10-12 16:13:41.000 285 12580.65 54.05 55133.15 88888.00 2009-10-12 16:13:41.125 285 12580.67 54.05 55133.20 88888.00 2009-10-12 16:13:41.250 285 12580.60 54.02 55133.20 88888.00 2009-10-12 16:13:41.375 285 12580.67 54.05 55133.22 88888.00 2009-10-12 16:13:41.500 285 12580.67 54.05 55133.22 88888.00 2009-10-12 16:13:41.625 285 12580.65 54.02 55133.22 88888.00 2009-10-12 16:13:41.750 285 12580.65 54.02 55133.22 88888.00 2009-10-12 16:13:41.875 285 12580.67 54.02 55133.22 88888.00 2009-10-12 16:13:42.000 285 12580.67 54.02 55133.20 88888.00 2009-10-12 16:13:42.125 285 12580.67 54.00 55133.20 88888.00 2009-10-12 16:13:42.250 285 12580.67 54.00 55133.20 88888.00 2009-10-12 16:13:42.375 285 12580.75 54.05 55133.20 88888.00 2009-10-12 16:13:42.500 285 12580.67 54.05 55133.22 88888.00 2009-10-12 16:13:42.625 285 12580.70 54.02 55133.22 88888.00 2009-10-12 16:13:42.750 285 12580.65 54.05 55133.20 88888.00 2009-10-12 16:13:42.875 285 12580.65 54.02 55133.20 88888.00 2009-10-12 16:13:43.000 285 12580.65 54.02 55133.18 88888.00 2009-10-12 16:13:43.125 285 12580.58 54.02 55133.18 88888.00 2009-10-12 16:13:43.250 285 12580.50 54.02 55133.20 88888.00 2009-10-12 16:13:43.375 285 12580.55 54.02 55133.20 88888.00 2009-10-12 16:13:43.500 285 12580.55 54.08 55133.20 88888.00 2009-10-12 16:13:43.625 285 12580.65 54.05 55133.22 88888.00 2009-10-12 16:13:43.750 285 12580.67 54.00 55133.20 88888.00 2009-10-12 16:13:43.875 285 12580.65 54.02 55133.20 88888.00 2009-10-12 16:13:44.000 285 12580.62 54.02 55133.20 88888.00 2009-10-12 16:13:44.125 285 12580.65 54.02 55133.20 88888.00 2009-10-12 16:13:44.250 285 12580.55 54.00 55133.20 88888.00 2009-10-12 16:13:44.375 285 12580.58 54.00 55133.12 88888.00 2009-10-12 16:13:44.500 285 12580.55 54.00 55133.15 88888.00 2009-10-12 16:13:44.625 285 12580.65 54.02 55133.15 88888.00 2009-10-12 16:13:44.750 285 12580.67 54.00 55133.15 88888.00 2009-10-12 16:13:44.875 285 12580.62 54.05 55133.18 88888.00 2009-10-12 16:13:45.000 285 12580.67 54.02 55133.18 88888.00 2009-10-12 16:13:45.125 285 12580.67 54.05 55133.20 88888.00 2009-10-12 16:13:45.250 285 12580.60 54.05 55133.20 88888.00 2009-10-12 16:13:45.375 285 12580.62 54.05 55133.18 88888.00 2009-10-12 16:13:45.500 285 12580.65 54.05 55133.18 88888.00 2009-10-12 16:13:45.625 285 12580.58 54.05 55133.18 88888.00 2009-10-12 16:13:45.750 285 12580.60 54.10 55133.15 88888.00 2009-10-12 16:13:45.875 285 12580.62 54.08 55133.15 88888.00 2009-10-12 16:13:46.000 285 12580.58 54.05 55133.15 88888.00 2009-10-12 16:13:46.125 285 12580.58 54.02 55133.18 88888.00 2009-10-12 16:13:46.250 285 12580.55 54.00 55133.18 88888.00 2009-10-12 16:13:46.375 285 12580.58 54.05 55133.18 88888.00 2009-10-12 16:13:46.500 285 12580.62 54.08 55133.15 88888.00 2009-10-12 16:13:46.625 285 12580.65 54.02 55133.18 88888.00 2009-10-12 16:13:46.750 285 12580.60 54.08 55133.20 88888.00 2009-10-12 16:13:46.875 285 12580.58 54.10 55133.20 88888.00 2009-10-12 16:13:47.000 285 12580.60 54.08 55133.18 88888.00 2009-10-12 16:13:47.125 285 12580.62 54.08 55133.22 88888.00 2009-10-12 16:13:47.250 285 12580.67 54.08 55133.20 88888.00 2009-10-12 16:13:47.375 285 12580.70 54.05 55133.18 88888.00 2009-10-12 16:13:47.500 285 12580.65 54.08 55133.15 88888.00 2009-10-12 16:13:47.625 285 12580.60 54.02 55133.20 88888.00 2009-10-12 16:13:47.750 285 12580.58 54.05 55133.20 88888.00 2009-10-12 16:13:47.875 285 12580.55 54.05 55133.20 88888.00 2009-10-12 16:13:48.000 285 12580.60 54.02 55133.20 88888.00 2009-10-12 16:13:48.125 285 12580.65 54.05 55133.20 88888.00 2009-10-12 16:13:48.250 285 12580.58 54.05 55133.20 88888.00 2009-10-12 16:13:48.375 285 12580.65 54.08 55133.20 88888.00 2009-10-12 16:13:48.500 285 12580.67 54.08 55133.20 88888.00 2009-10-12 16:13:48.625 285 12580.65 54.05 55133.20 88888.00 2009-10-12 16:13:48.750 285 12580.67 54.08 55133.18 88888.00 2009-10-12 16:13:48.875 285 12580.60 54.08 55133.15 88888.00 2009-10-12 16:13:49.000 285 12580.60 54.08 55133.18 88888.00 2009-10-12 16:13:49.125 285 12580.60 54.08 55133.20 88888.00 2009-10-12 16:13:49.250 285 12580.62 54.02 55133.22 88888.00 2009-10-12 16:13:49.375 285 12580.67 54.05 55133.20 88888.00 2009-10-12 16:13:49.500 285 12580.60 54.05 55133.20 88888.00 2009-10-12 16:13:49.625 285 12580.60 54.05 55133.18 88888.00 2009-10-12 16:13:49.750 285 12580.62 54.02 55133.15 88888.00 2009-10-12 16:13:49.875 285 12580.67 54.05 55133.18 88888.00 2009-10-12 16:13:50.000 285 12580.70 54.08 55133.18 88888.00 2009-10-12 16:13:50.125 285 12580.70 54.10 55133.20 88888.00 2009-10-12 16:13:50.250 285 12580.65 54.08 55133.20 88888.00 2009-10-12 16:13:50.375 285 12580.67 54.10 55133.20 88888.00 2009-10-12 16:13:50.500 285 12580.67 54.10 55133.18 88888.00 2009-10-12 16:13:50.625 285 12580.67 54.08 55133.20 88888.00 2009-10-12 16:13:50.750 285 12580.67 54.08 55133.18 88888.00 2009-10-12 16:13:50.875 285 12580.67 54.08 55133.18 88888.00 2009-10-12 16:13:51.000 285 12580.62 54.08 55133.18 88888.00 2009-10-12 16:13:51.125 285 12580.62 54.05 55133.18 88888.00 2009-10-12 16:13:51.250 285 12580.60 54.05 55133.20 88888.00 2009-10-12 16:13:51.375 285 12580.62 54.08 55133.18 88888.00 2009-10-12 16:13:51.500 285 12580.60 54.05 55133.18 88888.00 2009-10-12 16:13:51.625 285 12580.65 54.05 55133.20 88888.00 2009-10-12 16:13:51.750 285 12580.65 54.10 55133.22 88888.00 2009-10-12 16:13:51.875 285 12580.65 54.08 55133.22 88888.00 2009-10-12 16:13:52.000 285 12580.60 54.05 55133.20 88888.00 2009-10-12 16:13:52.125 285 12580.60 54.05 55133.18 88888.00 2009-10-12 16:13:52.250 285 12580.60 54.02 55133.20 88888.00 2009-10-12 16:13:52.375 285 12580.62 54.05 55133.18 88888.00 2009-10-12 16:13:52.500 285 12580.67 54.08 55133.18 88888.00 2009-10-12 16:13:52.625 285 12580.70 54.10 55133.18 88888.00 2009-10-12 16:13:52.750 285 12580.75 54.10 55133.18 88888.00 2009-10-12 16:13:52.875 285 12580.70 54.08 55133.18 88888.00 2009-10-12 16:13:53.000 285 12580.67 54.05 55133.15 88888.00 2009-10-12 16:13:53.125 285 12580.62 54.08 55133.18 88888.00 2009-10-12 16:13:53.250 285 12580.58 54.05 55133.18 88888.00 2009-10-12 16:13:53.375 285 12580.62 54.10 55133.18 88888.00 2009-10-12 16:13:53.500 285 12580.62 54.10 55133.20 88888.00 2009-10-12 16:13:53.625 285 12580.67 54.10 55133.20 88888.00 2009-10-12 16:13:53.750 285 12580.70 54.10 55133.20 88888.00 2009-10-12 16:13:53.875 285 12580.73 54.08 55133.20 88888.00 2009-10-12 16:13:54.000 285 12580.73 54.05 55133.20 88888.00 2009-10-12 16:13:54.125 285 12580.65 54.05 55133.20 88888.00 2009-10-12 16:13:54.250 285 12580.62 54.02 55133.20 88888.00 2009-10-12 16:13:54.375 285 12580.62 54.02 55133.18 88888.00 2009-10-12 16:13:54.500 285 12580.65 54.08 55133.20 88888.00 2009-10-12 16:13:54.625 285 12580.67 54.05 55133.20 88888.00 2009-10-12 16:13:54.750 285 12580.65 54.08 55133.18 88888.00 2009-10-12 16:13:54.875 285 12580.67 54.08 55133.20 88888.00 2009-10-12 16:13:55.000 285 12580.67 54.05 55133.18 88888.00 2009-10-12 16:13:55.125 285 12580.67 54.02 55133.18 88888.00 2009-10-12 16:13:55.250 285 12580.60 54.02 55133.20 88888.00 2009-10-12 16:13:55.375 285 12580.65 54.08 55133.20 88888.00 2009-10-12 16:13:55.500 285 12580.67 54.05 55133.20 88888.00 2009-10-12 16:13:55.625 285 12580.67 54.05 55133.22 88888.00 2009-10-12 16:13:55.750 285 12580.55 54.05 55133.22 88888.00 2009-10-12 16:13:55.875 285 12580.50 54.08 55133.20 88888.00 2009-10-12 16:13:56.000 285 12580.50 54.05 55133.20 88888.00 2009-10-12 16:13:56.125 285 12580.58 54.05 55133.20 88888.00 2009-10-12 16:13:56.250 285 12580.60 54.05 55133.20 88888.00 2009-10-12 16:13:56.375 285 12580.58 54.02 55133.20 88888.00 2009-10-12 16:13:56.500 285 12580.60 54.08 55133.18 88888.00 2009-10-12 16:13:56.625 285 12580.67 54.08 55133.18 88888.00 2009-10-12 16:13:56.750 285 12580.65 54.08 55133.20 88888.00 2009-10-12 16:13:56.875 285 12580.67 54.10 55133.18 88888.00 2009-10-12 16:13:57.000 285 12580.60 54.08 55133.20 88888.00 2009-10-12 16:13:57.125 285 12580.60 54.10 55133.18 88888.00 2009-10-12 16:13:57.250 285 12580.55 54.10 55133.18 88888.00 2009-10-12 16:13:57.375 285 12580.50 54.12 55133.22 88888.00 2009-10-12 16:13:57.500 285 12580.45 54.12 55133.20 88888.00 2009-10-12 16:13:57.625 285 12580.40 54.10 55133.18 88888.00 2009-10-12 16:13:57.750 285 12580.40 54.08 55133.18 88888.00 2009-10-12 16:13:57.875 285 12580.48 54.10 55133.15 88888.00 2009-10-12 16:13:58.000 285 12580.50 54.10 55133.18 88888.00 2009-10-12 16:13:58.125 285 12580.48 54.08 55133.18 88888.00 2009-10-12 16:13:58.250 285 12580.48 54.10 55133.20 88888.00 2009-10-12 16:13:58.375 285 12580.55 54.08 55133.20 88888.00 2009-10-12 16:13:58.500 285 12580.58 54.10 55133.20 88888.00 2009-10-12 16:13:58.625 285 12580.60 54.10 55133.20 88888.00 2009-10-12 16:13:58.750 285 12580.58 54.12 55133.20 88888.00 2009-10-12 16:13:58.875 285 12580.62 54.10 55133.20 88888.00 2009-10-12 16:13:59.000 285 12580.60 54.12 55133.18 88888.00 2009-10-12 16:13:59.125 285 12580.60 54.12 55133.20 88888.00 2009-10-12 16:13:59.250 285 12580.52 54.10 55133.20 88888.00 2009-10-12 16:13:59.375 285 12580.40 54.10 55133.18 88888.00 2009-10-12 16:13:59.500 285 12580.42 54.08 55133.15 88888.00 2009-10-12 16:13:59.625 285 12580.55 54.08 55133.18 88888.00 2009-10-12 16:13:59.750 285 12580.58 54.10 55133.18 88888.00 2009-10-12 16:13:59.875 285 12580.60 54.08 55133.20 88888.00 2009-10-12 16:14:00.000 285 12580.60 54.08 55133.18 88888.00 2009-10-12 16:14:00.125 285 12580.58 54.08 55133.20 88888.00 2009-10-12 16:14:00.250 285 12580.58 54.08 55133.20 88888.00 2009-10-12 16:14:00.375 285 12580.67 54.12 55133.20 88888.00 2009-10-12 16:14:00.500 285 12580.60 54.15 55133.18 88888.00 2009-10-12 16:14:00.625 285 12580.52 54.12 55133.18 88888.00 2009-10-12 16:14:00.750 285 12580.52 54.10 55133.15 88888.00 2009-10-12 16:14:00.875 285 12580.52 54.15 55133.15 88888.00 2009-10-12 16:14:01.000 285 12580.45 54.12 55133.15 88888.00 2009-10-12 16:14:01.125 285 12580.48 54.12 55133.20 88888.00 2009-10-12 16:14:01.250 285 12580.48 54.10 55133.22 88888.00 2009-10-12 16:14:01.375 285 12580.55 54.10 55133.20 88888.00 2009-10-12 16:14:01.500 285 12580.50 54.12 55133.18 88888.00 2009-10-12 16:14:01.625 285 12580.42 54.12 55133.18 88888.00 2009-10-12 16:14:01.750 285 12580.48 54.12 55133.18 88888.00 2009-10-12 16:14:01.875 285 12580.55 54.12 55133.18 88888.00 2009-10-12 16:14:02.000 285 12580.52 54.10 55133.18 88888.00 2009-10-12 16:14:02.125 285 12580.50 54.10 55133.18 88888.00 2009-10-12 16:14:02.250 285 12580.52 54.10 55133.20 88888.00 2009-10-12 16:14:02.375 285 12580.58 54.12 55133.20 88888.00 2009-10-12 16:14:02.500 285 12580.50 54.12 55133.20 88888.00 2009-10-12 16:14:02.625 285 12580.45 54.12 55133.20 88888.00 2009-10-12 16:14:02.750 285 12580.52 54.10 55133.22 88888.00 2009-10-12 16:14:02.875 285 12580.58 54.10 55133.22 88888.00 2009-10-12 16:14:03.000 285 12580.58 54.12 55133.25 88888.00 2009-10-12 16:14:03.125 285 12580.58 54.12 55133.25 88888.00 2009-10-12 16:14:03.250 285 12580.45 54.15 55133.25 88888.00 2009-10-12 16:14:03.375 285 12580.45 54.17 55133.22 88888.00 2009-10-12 16:14:03.500 285 12580.42 54.15 55133.22 88888.00 2009-10-12 16:14:03.625 285 12580.40 54.15 55133.22 88888.00 2009-10-12 16:14:03.750 285 12580.42 54.15 55133.25 88888.00 2009-10-12 16:14:03.875 285 12580.45 54.12 55133.25 88888.00 2009-10-12 16:14:04.000 285 12580.50 54.10 55133.22 88888.00 2009-10-12 16:14:04.125 285 12580.45 54.15 55133.22 88888.00 2009-10-12 16:14:04.250 285 12580.48 54.12 55133.22 88888.00 2009-10-12 16:14:04.375 285 12580.58 54.12 55133.25 88888.00 2009-10-12 16:14:04.500 285 12580.55 54.12 55133.28 88888.00 2009-10-12 16:14:04.625 285 12580.55 54.12 55133.22 88888.00 2009-10-12 16:14:04.750 285 12580.50 54.15 55133.20 88888.00 2009-10-12 16:14:04.875 285 12580.48 54.12 55133.20 88888.00 2009-10-12 16:14:05.000 285 12580.48 54.12 55133.22 88888.00 2009-10-12 16:14:05.125 285 12580.52 54.15 55133.20 88888.00 2009-10-12 16:14:05.250 285 12580.50 54.12 55133.22 88888.00 2009-10-12 16:14:05.375 285 12580.55 54.17 55133.22 88888.00 2009-10-12 16:14:05.500 285 12580.48 54.12 55133.22 88888.00 2009-10-12 16:14:05.625 285 12580.45 54.12 55133.20 88888.00 2009-10-12 16:14:05.750 285 12580.45 54.12 55133.22 88888.00 2009-10-12 16:14:05.875 285 12580.48 54.15 55133.20 88888.00 2009-10-12 16:14:06.000 285 12580.45 54.15 55133.20 88888.00 2009-10-12 16:14:06.125 285 12580.42 54.15 55133.20 88888.00 2009-10-12 16:14:06.250 285 12580.40 54.10 55133.22 88888.00 2009-10-12 16:14:06.375 285 12580.42 54.15 55133.20 88888.00 2009-10-12 16:14:06.500 285 12580.42 54.12 55133.20 88888.00 2009-10-12 16:14:06.625 285 12580.48 54.12 55133.20 88888.00 2009-10-12 16:14:06.750 285 12580.52 54.12 55133.22 88888.00 2009-10-12 16:14:06.875 285 12580.50 54.12 55133.22 88888.00 2009-10-12 16:14:07.000 285 12580.58 54.15 55133.22 88888.00 2009-10-12 16:14:07.125 285 12580.58 54.15 55133.22 88888.00 2009-10-12 16:14:07.250 285 12580.55 54.15 55133.22 88888.00 2009-10-12 16:14:07.375 285 12580.60 54.20 55133.20 88888.00 2009-10-12 16:14:07.500 285 12580.60 54.17 55133.20 88888.00 2009-10-12 16:14:07.625 285 12580.55 54.17 55133.20 88888.00 2009-10-12 16:14:07.750 285 12580.52 54.17 55133.18 88888.00 2009-10-12 16:14:07.875 285 12580.60 54.12 55133.18 88888.00 2009-10-12 16:14:08.000 285 12580.55 54.15 55133.20 88888.00 2009-10-12 16:14:08.125 285 12580.50 54.15 55133.20 88888.00 2009-10-12 16:14:08.250 285 12580.45 54.15 55133.20 88888.00 2009-10-12 16:14:08.375 285 12580.45 54.15 55133.20 88888.00 2009-10-12 16:14:08.500 285 12580.50 54.15 55133.22 88888.00 2009-10-12 16:14:08.625 285 12580.52 54.17 55133.22 88888.00 2009-10-12 16:14:08.750 285 12580.55 54.20 55133.20 88888.00 2009-10-12 16:14:08.875 285 12580.55 54.20 55133.20 88888.00 2009-10-12 16:14:09.000 285 12580.58 54.17 55133.20 88888.00 2009-10-12 16:14:09.125 285 12580.48 54.17 55133.20 88888.00 2009-10-12 16:14:09.250 285 12580.42 54.15 55133.20 88888.00 2009-10-12 16:14:09.375 285 12580.50 54.17 55133.22 88888.00 2009-10-12 16:14:09.500 285 12580.55 54.20 55133.18 88888.00 2009-10-12 16:14:09.625 285 12580.60 54.17 55133.18 88888.00 2009-10-12 16:14:09.750 285 12580.60 54.15 55133.15 88888.00 2009-10-12 16:14:09.875 285 12580.60 54.17 55133.15 88888.00 2009-10-12 16:14:10.000 285 12580.60 54.20 55133.15 88888.00 2009-10-12 16:14:10.125 285 12580.62 54.17 55133.18 88888.00 2009-10-12 16:14:10.250 285 12580.65 54.17 55133.20 88888.00 2009-10-12 16:14:10.375 285 12580.67 54.20 55133.20 88888.00 2009-10-12 16:14:10.500 285 12580.55 54.23 55133.18 88888.00 2009-10-12 16:14:10.625 285 12580.50 54.20 55133.18 88888.00 2009-10-12 16:14:10.750 285 12580.50 54.20 55133.18 88888.00 2009-10-12 16:14:10.875 285 12580.60 54.23 55133.15 88888.00 2009-10-12 16:14:11.000 285 12580.60 54.17 55133.18 88888.00 2009-10-12 16:14:11.125 285 12580.52 54.20 55133.20 88888.00 2009-10-12 16:14:11.250 285 12580.45 54.17 55133.22 88888.00 2009-10-12 16:14:11.375 285 12580.42 54.20 55133.20 88888.00 2009-10-12 16:14:11.500 285 12580.48 54.20 55133.20 88888.00 2009-10-12 16:14:11.625 285 12580.52 54.20 55133.20 88888.00 2009-10-12 16:14:11.750 285 12580.55 54.17 55133.22 88888.00 2009-10-12 16:14:11.875 285 12580.52 54.20 55133.20 88888.00 2009-10-12 16:14:12.000 285 12580.52 54.20 55133.18 88888.00 2009-10-12 16:14:12.125 285 12580.55 54.20 55133.20 88888.00 2009-10-12 16:14:12.250 285 12580.55 54.17 55133.20 88888.00 2009-10-12 16:14:12.375 285 12580.55 54.23 55133.20 88888.00 2009-10-12 16:14:12.500 285 12580.48 54.20 55133.20 88888.00 2009-10-12 16:14:12.625 285 12580.40 54.23 55133.20 88888.00 2009-10-12 16:14:12.750 285 12580.42 54.20 55133.18 88888.00 2009-10-12 16:14:12.875 285 12580.50 54.20 55133.18 88888.00 2009-10-12 16:14:13.000 285 12580.48 54.17 55133.18 88888.00 2009-10-12 16:14:13.125 285 12580.48 54.17 55133.20 88888.00 2009-10-12 16:14:13.250 285 12580.40 54.17 55133.18 88888.00 2009-10-12 16:14:13.375 285 12580.45 54.17 55133.18 88888.00 2009-10-12 16:14:13.500 285 12580.52 54.15 55133.18 88888.00 2009-10-12 16:14:13.625 285 12580.55 54.20 55133.18 88888.00 2009-10-12 16:14:13.750 285 12580.50 54.23 55133.20 88888.00 2009-10-12 16:14:13.875 285 12580.48 54.20 55133.18 88888.00 2009-10-12 16:14:14.000 285 12580.42 54.23 55133.18 88888.00 2009-10-12 16:14:14.125 285 12580.45 54.23 55133.18 88888.00 2009-10-12 16:14:14.250 285 12580.48 54.20 55133.18 88888.00 2009-10-12 16:14:14.375 285 12580.50 54.27 55133.20 88888.00 2009-10-12 16:14:14.500 285 12580.52 54.27 55133.18 88888.00 2009-10-12 16:14:14.625 285 12580.50 54.25 55133.18 88888.00 2009-10-12 16:14:14.750 285 12580.50 54.17 55133.20 88888.00 2009-10-12 16:14:14.875 285 12580.50 54.20 55133.20 88888.00 2009-10-12 16:14:15.000 285 12580.50 54.23 55133.20 88888.00 2009-10-12 16:14:15.125 285 12580.50 54.23 55133.18 88888.00 2009-10-12 16:14:15.250 285 12580.48 54.20 55133.20 88888.00 2009-10-12 16:14:15.375 285 12580.45 54.20 55133.18 88888.00 2009-10-12 16:14:15.500 285 12580.45 54.23 55133.20 88888.00 2009-10-12 16:14:15.625 285 12580.48 54.25 55133.22 88888.00 2009-10-12 16:14:15.750 285 12580.52 54.23 55133.22 88888.00 2009-10-12 16:14:15.875 285 12580.48 54.23 55133.22 88888.00 2009-10-12 16:14:16.000 285 12580.52 54.23 55133.22 88888.00 2009-10-12 16:14:16.125 285 12580.52 54.17 55133.20 88888.00 2009-10-12 16:14:16.250 285 12580.50 54.15 55133.20 88888.00 2009-10-12 16:14:16.375 285 12580.52 54.20 55133.20 88888.00 2009-10-12 16:14:16.500 285 12580.55 54.20 55133.18 88888.00 2009-10-12 16:14:16.625 285 12580.60 54.20 55133.20 88888.00 2009-10-12 16:14:16.750 285 12580.55 54.23 55133.20 88888.00 2009-10-12 16:14:16.875 285 12580.55 54.25 55133.20 88888.00 2009-10-12 16:14:17.000 285 12580.48 54.25 55133.18 88888.00 2009-10-12 16:14:17.125 285 12580.45 54.27 55133.20 88888.00 2009-10-12 16:14:17.250 285 12580.50 54.23 55133.22 88888.00 2009-10-12 16:14:17.375 285 12580.48 54.23 55133.25 88888.00 2009-10-12 16:14:17.500 285 12580.42 54.25 55133.22 88888.00 2009-10-12 16:14:17.625 285 12580.40 54.25 55133.22 88888.00 2009-10-12 16:14:17.750 285 12580.42 54.25 55133.20 88888.00 2009-10-12 16:14:17.875 285 12580.48 54.23 55133.22 88888.00 2009-10-12 16:14:18.000 285 12580.45 54.25 55133.22 88888.00 2009-10-12 16:14:18.125 285 12580.48 54.25 55133.22 88888.00 2009-10-12 16:14:18.250 285 12580.50 54.20 55133.20 88888.00 2009-10-12 16:14:18.375 285 12580.52 54.25 55133.20 88888.00 2009-10-12 16:14:18.500 285 12580.45 54.23 55133.22 88888.00 2009-10-12 16:14:18.625 285 12580.48 54.25 55133.20 88888.00 2009-10-12 16:14:18.750 285 12580.42 54.23 55133.20 88888.00 2009-10-12 16:14:18.875 285 12580.42 54.23 55133.20 88888.00 2009-10-12 16:14:19.000 285 12580.45 54.23 55133.18 88888.00 2009-10-12 16:14:19.125 285 12580.50 54.25 55133.18 88888.00 2009-10-12 16:14:19.250 285 12580.50 54.25 55133.20 88888.00 2009-10-12 16:14:19.375 285 12580.50 54.27 55133.20 88888.00 2009-10-12 16:14:19.500 285 12580.48 54.25 55133.22 88888.00 2009-10-12 16:14:19.625 285 12580.48 54.27 55133.20 88888.00 2009-10-12 16:14:19.750 285 12580.50 54.27 55133.20 88888.00 2009-10-12 16:14:19.875 285 12580.52 54.27 55133.20 88888.00 2009-10-12 16:14:20.000 285 12580.58 54.27 55133.20 88888.00 2009-10-12 16:14:20.125 285 12580.55 54.25 55133.20 88888.00 2009-10-12 16:14:20.250 285 12580.45 54.25 55133.22 88888.00 2009-10-12 16:14:20.375 285 12580.50 54.25 55133.18 88888.00 2009-10-12 16:14:20.500 285 12580.48 54.27 55133.15 88888.00 2009-10-12 16:14:20.625 285 12580.52 54.25 55133.18 88888.00 2009-10-12 16:14:20.750 285 12580.55 54.25 55133.20 88888.00 2009-10-12 16:14:20.875 285 12580.52 54.27 55133.22 88888.00 2009-10-12 16:14:21.000 285 12580.55 54.27 55133.20 88888.00 2009-10-12 16:14:21.125 285 12580.48 54.27 55133.20 88888.00 2009-10-12 16:14:21.250 285 12580.42 54.27 55133.22 88888.00 2009-10-12 16:14:21.375 285 12580.45 54.30 55133.25 88888.00 2009-10-12 16:14:21.500 285 12580.42 54.27 55133.25 88888.00 2009-10-12 16:14:21.625 285 12580.40 54.27 55133.25 88888.00 2009-10-12 16:14:21.750 285 12580.45 54.23 55133.22 88888.00 2009-10-12 16:14:21.875 285 12580.52 54.25 55133.22 88888.00 2009-10-12 16:14:22.000 285 12580.50 54.25 55133.20 88888.00 2009-10-12 16:14:22.125 285 12580.45 54.25 55133.25 88888.00 2009-10-12 16:14:22.250 285 12580.33 54.23 55133.22 88888.00 2009-10-12 16:14:22.375 285 12580.38 54.27 55133.22 88888.00 2009-10-12 16:14:22.500 285 12580.45 54.25 55133.20 88888.00 2009-10-12 16:14:22.625 285 12580.48 54.23 55133.20 88888.00 2009-10-12 16:14:22.750 285 12580.48 54.23 55133.25 88888.00 2009-10-12 16:14:22.875 285 12580.45 54.25 55133.20 88888.00 2009-10-12 16:14:23.000 285 12580.45 54.25 55133.20 88888.00 2009-10-12 16:14:23.125 285 12580.50 54.27 55133.22 88888.00 2009-10-12 16:14:23.250 285 12580.52 54.27 55133.20 88888.00 2009-10-12 16:14:23.375 285 12580.48 54.25 55133.20 88888.00 2009-10-12 16:14:23.500 285 12580.40 54.25 55133.22 88888.00 2009-10-12 16:14:23.625 285 12580.40 54.27 55133.20 88888.00 2009-10-12 16:14:23.750 285 12580.45 54.25 55133.20 88888.00 2009-10-12 16:14:23.875 285 12580.50 54.27 55133.22 88888.00 2009-10-12 16:14:24.000 285 12580.60 54.27 55133.20 88888.00 2009-10-12 16:14:24.125 285 12580.60 54.27 55133.22 88888.00 2009-10-12 16:14:24.250 285 12580.50 54.25 55133.22 88888.00 2009-10-12 16:14:24.375 285 12580.48 54.25 55133.25 88888.00 2009-10-12 16:14:24.500 285 12580.45 54.25 55133.25 88888.00 2009-10-12 16:14:24.625 285 12580.42 54.25 55133.28 88888.00 2009-10-12 16:14:24.750 285 12580.40 54.25 55133.22 88888.00 2009-10-12 16:14:24.875 285 12580.38 54.27 55133.25 88888.00 2009-10-12 16:14:25.000 285 12580.45 54.25 55133.22 88888.00 2009-10-12 16:14:25.125 285 12580.52 54.27 55133.22 88888.00 2009-10-12 16:14:25.250 285 12580.50 54.23 55133.22 88888.00 2009-10-12 16:14:25.375 285 12580.50 54.23 55133.20 88888.00 2009-10-12 16:14:25.500 285 12580.52 54.25 55133.22 88888.00 2009-10-12 16:14:25.625 285 12580.50 54.25 55133.22 88888.00 2009-10-12 16:14:25.750 285 12580.50 54.25 55133.22 88888.00 2009-10-12 16:14:25.875 285 12580.45 54.25 55133.22 88888.00 2009-10-12 16:14:26.000 285 12580.45 54.27 55133.22 88888.00 2009-10-12 16:14:26.125 285 12580.45 54.25 55133.22 88888.00 2009-10-12 16:14:26.250 285 12580.45 54.25 55133.22 88888.00 2009-10-12 16:14:26.375 285 12580.52 54.30 55133.25 88888.00 2009-10-12 16:14:26.500 285 12580.48 54.27 55133.25 88888.00 2009-10-12 16:14:26.625 285 12580.45 54.27 55133.20 88888.00 2009-10-12 16:14:26.750 285 12580.45 54.27 55133.20 88888.00 2009-10-12 16:14:26.875 285 12580.42 54.30 55133.22 88888.00 2009-10-12 16:14:27.000 285 12580.35 54.27 55133.22 88888.00 2009-10-12 16:14:27.125 285 12580.42 54.25 55133.22 88888.00 2009-10-12 16:14:27.250 285 12580.48 54.23 55133.20 88888.00 2009-10-12 16:14:27.375 285 12580.60 54.25 55133.18 88888.00 2009-10-12 16:14:27.500 285 12580.62 54.25 55133.20 88888.00 2009-10-12 16:14:27.625 285 12580.60 54.27 55133.20 88888.00 2009-10-12 16:14:27.750 285 12580.52 54.27 55133.20 88888.00 2009-10-12 16:14:27.875 285 12580.45 54.25 55133.18 88888.00 2009-10-12 16:14:28.000 285 12580.42 54.25 55133.20 88888.00 2009-10-12 16:14:28.125 285 12580.48 54.30 55133.20 88888.00 2009-10-12 16:14:28.250 285 12580.48 54.25 55133.25 88888.00 2009-10-12 16:14:28.375 285 12580.48 54.30 55133.28 88888.00 2009-10-12 16:14:28.500 285 12580.45 54.27 55133.25 88888.00 2009-10-12 16:14:28.625 285 12580.45 54.27 55133.22 88888.00 2009-10-12 16:14:28.750 285 12580.42 54.27 55133.22 88888.00 2009-10-12 16:14:28.875 285 12580.45 54.27 55133.22 88888.00 2009-10-12 16:14:29.000 285 12580.48 54.25 55133.22 88888.00 2009-10-12 16:14:29.125 285 12580.42 54.27 55133.22 88888.00 2009-10-12 16:14:29.250 285 12580.42 54.27 55133.22 88888.00 2009-10-12 16:14:29.375 285 12580.42 54.25 55133.20 88888.00 2009-10-12 16:14:29.500 285 12580.42 54.25 55133.20 88888.00 2009-10-12 16:14:29.625 285 12580.48 54.27 55133.20 88888.00 2009-10-12 16:14:29.750 285 12580.45 54.23 55133.18 88888.00 2009-10-12 16:14:29.875 285 12580.48 54.23 55133.20 88888.00 2009-10-12 16:14:30.000 285 12580.48 54.23 55133.18 88888.00 2009-10-12 16:14:30.125 285 12580.48 54.25 55133.22 88888.00 2009-10-12 16:14:30.250 285 12580.45 54.25 55133.22 88888.00 2009-10-12 16:14:30.375 285 12580.45 54.23 55133.22 88888.00 2009-10-12 16:14:30.500 285 12580.48 54.23 55133.18 88888.00 2009-10-12 16:14:30.625 285 12580.50 54.23 55133.18 88888.00 2009-10-12 16:14:30.750 285 12580.48 54.25 55133.20 88888.00 2009-10-12 16:14:30.875 285 12580.50 54.25 55133.22 88888.00 2009-10-12 16:14:31.000 285 12580.38 54.25 55133.22 88888.00 2009-10-12 16:14:31.125 285 12580.38 54.27 55133.22 88888.00 2009-10-12 16:14:31.250 285 12580.38 54.25 55133.20 88888.00 2009-10-12 16:14:31.375 285 12580.40 54.30 55133.22 88888.00 2009-10-12 16:14:31.500 285 12580.40 54.27 55133.20 88888.00 2009-10-12 16:14:31.625 285 12580.42 54.27 55133.20 88888.00 2009-10-12 16:14:31.750 285 12580.38 54.25 55133.20 88888.00 2009-10-12 16:14:31.875 285 12580.35 54.23 55133.18 88888.00 2009-10-12 16:14:32.000 285 12580.35 54.23 55133.20 88888.00 2009-10-12 16:14:32.125 285 12580.40 54.25 55133.22 88888.00 2009-10-12 16:14:32.250 285 12580.42 54.23 55133.22 88888.00 2009-10-12 16:14:32.375 285 12580.40 54.23 55133.22 88888.00 2009-10-12 16:14:32.500 285 12580.40 54.25 55133.22 88888.00 2009-10-12 16:14:32.625 285 12580.42 54.25 55133.25 88888.00 2009-10-12 16:14:32.750 285 12580.48 54.25 55133.22 88888.00 2009-10-12 16:14:32.875 285 12580.45 54.23 55133.20 88888.00 2009-10-12 16:14:33.000 285 12580.40 54.25 55133.20 88888.00 2009-10-12 16:14:33.125 285 12580.35 54.23 55133.20 88888.00 2009-10-12 16:14:33.250 285 12580.50 54.20 55133.25 88888.00 2009-10-12 16:14:33.375 285 12580.62 54.25 55133.28 88888.00 2009-10-12 16:14:33.500 285 12580.52 54.23 55133.25 88888.00 2009-10-12 16:14:33.625 285 12580.52 54.23 55133.20 88888.00 2009-10-12 16:14:33.750 285 12580.55 54.23 55133.20 88888.00 2009-10-12 16:14:33.875 285 12580.48 54.23 55133.25 88888.00 2009-10-12 16:14:34.000 285 12580.52 54.23 55133.22 88888.00 2009-10-12 16:14:34.125 285 12580.48 54.20 55133.22 88888.00 2009-10-12 16:14:34.250 285 12580.45 54.20 55133.20 88888.00 2009-10-12 16:14:34.375 285 12580.45 54.20 55133.20 88888.00 2009-10-12 16:14:34.500 285 12580.52 54.23 55133.22 88888.00 2009-10-12 16:14:34.625 285 12580.52 54.23 55133.22 88888.00 2009-10-12 16:14:34.750 285 12580.48 54.23 55133.20 88888.00 2009-10-12 16:14:34.875 285 12580.50 54.20 55133.20 88888.00 2009-10-12 16:14:35.000 285 12580.55 54.20 55133.18 88888.00 2009-10-12 16:14:35.125 285 12580.45 54.23 55133.20 88888.00 2009-10-12 16:14:35.250 285 12580.42 54.20 55133.22 88888.00 2009-10-12 16:14:35.375 285 12580.48 54.25 55133.25 88888.00 2009-10-12 16:14:35.500 285 12580.52 54.23 55133.22 88888.00 2009-10-12 16:14:35.625 285 12580.52 54.20 55133.22 88888.00 2009-10-12 16:14:35.750 285 12580.52 54.20 55133.20 88888.00 2009-10-12 16:14:35.875 285 12580.60 54.20 55133.22 88888.00 2009-10-12 16:14:36.000 285 12580.65 54.20 55133.20 88888.00 2009-10-12 16:14:36.125 285 12580.58 54.20 55133.22 88888.00 2009-10-12 16:14:36.250 285 12580.50 54.20 55133.20 88888.00 2009-10-12 16:14:36.375 285 12580.50 54.20 55133.20 88888.00 2009-10-12 16:14:36.500 285 12580.48 54.20 55133.20 88888.00 2009-10-12 16:14:36.625 285 12580.45 54.20 55133.25 88888.00 2009-10-12 16:14:36.750 285 12580.52 54.20 55133.25 88888.00 2009-10-12 16:14:36.875 285 12580.52 54.20 55133.28 88888.00 2009-10-12 16:14:37.000 285 12580.52 54.15 55133.22 88888.00 2009-10-12 16:14:37.125 285 12580.52 54.15 55133.20 88888.00 2009-10-12 16:14:37.250 285 12580.50 54.17 55133.22 88888.00 2009-10-12 16:14:37.375 285 12580.52 54.17 55133.22 88888.00 2009-10-12 16:14:37.500 285 12580.50 54.17 55133.22 88888.00 2009-10-12 16:14:37.625 285 12580.52 54.20 55133.25 88888.00 2009-10-12 16:14:37.750 285 12580.55 54.20 55133.22 88888.00 2009-10-12 16:14:37.875 285 12580.58 54.20 55133.22 88888.00 2009-10-12 16:14:38.000 285 12580.52 54.23 55133.22 88888.00 2009-10-12 16:14:38.125 285 12580.45 54.23 55133.25 88888.00 2009-10-12 16:14:38.250 285 12580.45 54.17 55133.28 88888.00 2009-10-12 16:14:38.375 285 12580.50 54.20 55133.25 88888.00 2009-10-12 16:14:38.500 285 12580.55 54.17 55133.25 88888.00 2009-10-12 16:14:38.625 285 12580.58 54.17 55133.20 88888.00 2009-10-12 16:14:38.750 285 12580.52 54.17 55133.20 88888.00 2009-10-12 16:14:38.875 285 12580.58 54.20 55133.22 88888.00 2009-10-12 16:14:39.000 285 12580.58 54.20 55133.22 88888.00 2009-10-12 16:14:39.125 285 12580.52 54.23 55133.25 88888.00 2009-10-12 16:14:39.250 285 12580.50 54.17 55133.25 88888.00 2009-10-12 16:14:39.375 285 12580.45 54.15 55133.22 88888.00 2009-10-12 16:14:39.500 285 12580.45 54.17 55133.20 88888.00 2009-10-12 16:14:39.625 285 12580.50 54.17 55133.22 88888.00 2009-10-12 16:14:39.750 285 12580.45 54.20 55133.22 88888.00 2009-10-12 16:14:39.875 285 12580.42 54.23 55133.28 88888.00 2009-10-12 16:14:40.000 285 12580.45 54.20 55133.25 88888.00 2009-10-12 16:14:40.125 285 12580.50 54.17 55133.25 88888.00 2009-10-12 16:14:40.250 285 12580.45 54.17 55133.28 88888.00 2009-10-12 16:14:40.375 285 12580.50 54.20 55133.28 88888.00 2009-10-12 16:14:40.500 285 12580.60 54.20 55133.25 88888.00 2009-10-12 16:14:40.625 285 12580.58 54.17 55133.25 88888.00 2009-10-12 16:14:40.750 285 12580.55 54.17 55133.25 88888.00 2009-10-12 16:14:40.875 285 12580.52 54.20 55133.22 88888.00 2009-10-12 16:14:41.000 285 12580.52 54.17 55133.25 88888.00 2009-10-12 16:14:41.125 285 12580.50 54.17 55133.28 88888.00 2009-10-12 16:14:41.250 285 12580.48 54.20 55133.22 88888.00 2009-10-12 16:14:41.375 285 12580.55 54.23 55133.22 88888.00 2009-10-12 16:14:41.500 285 12580.58 54.20 55133.25 88888.00 2009-10-12 16:14:41.625 285 12580.58 54.23 55133.25 88888.00 2009-10-12 16:14:41.750 285 12580.58 54.20 55133.22 88888.00 2009-10-12 16:14:41.875 285 12580.52 54.20 55133.22 88888.00 2009-10-12 16:14:42.000 285 12580.52 54.20 55133.25 88888.00 2009-10-12 16:14:42.125 285 12580.55 54.20 55133.28 88888.00 2009-10-12 16:14:42.250 285 12580.60 54.20 55133.25 88888.00 2009-10-12 16:14:42.375 285 12580.65 54.23 55133.22 88888.00 2009-10-12 16:14:42.500 285 12580.62 54.23 55133.20 88888.00 2009-10-12 16:14:42.625 285 12580.60 54.23 55133.20 88888.00 2009-10-12 16:14:42.750 285 12580.58 54.20 55133.22 88888.00 2009-10-12 16:14:42.875 285 12580.62 54.23 55133.22 88888.00 2009-10-12 16:14:43.000 285 12580.65 54.23 55133.20 88888.00 2009-10-12 16:14:43.125 285 12580.60 54.17 55133.22 88888.00 2009-10-12 16:14:43.250 285 12580.58 54.20 55133.25 88888.00 2009-10-12 16:14:43.375 285 12580.65 54.25 55133.28 88888.00 2009-10-12 16:14:43.500 285 12580.67 54.27 55133.25 88888.00 2009-10-12 16:14:43.625 285 12580.62 54.25 55133.22 88888.00 2009-10-12 16:14:43.750 285 12580.58 54.25 55133.22 88888.00 2009-10-12 16:14:43.875 285 12580.52 54.25 55133.20 88888.00 2009-10-12 16:14:44.000 285 12580.58 54.25 55133.22 88888.00 2009-10-12 16:14:44.125 285 12580.60 54.25 55133.22 88888.00 2009-10-12 16:14:44.250 285 12580.60 54.23 55133.22 88888.00 2009-10-12 16:14:44.375 285 12580.60 54.20 55133.25 88888.00 2009-10-12 16:14:44.500 285 12580.58 54.20 55133.22 88888.00 2009-10-12 16:14:44.625 285 12580.58 54.23 55133.22 88888.00 2009-10-12 16:14:44.750 285 12580.55 54.25 55133.22 88888.00 2009-10-12 16:14:44.875 285 12580.55 54.27 55133.22 88888.00 2009-10-12 16:14:45.000 285 12580.52 54.25 55133.18 88888.00 2009-10-12 16:14:45.125 285 12580.52 54.23 55133.22 88888.00 2009-10-12 16:14:45.250 285 12580.55 54.23 55133.25 88888.00 2009-10-12 16:14:45.375 285 12580.62 54.25 55133.25 88888.00 2009-10-12 16:14:45.500 285 12580.62 54.25 55133.28 88888.00 2009-10-12 16:14:45.625 285 12580.58 54.23 55133.22 88888.00 2009-10-12 16:14:45.750 285 12580.58 54.23 55133.25 88888.00 2009-10-12 16:14:45.875 285 12580.60 54.25 55133.28 88888.00 2009-10-12 16:14:46.000 285 12580.60 54.25 55133.25 88888.00 2009-10-12 16:14:46.125 285 12580.55 54.23 55133.25 88888.00 2009-10-12 16:14:46.250 285 12580.48 54.25 55133.22 88888.00 2009-10-12 16:14:46.375 285 12580.50 54.23 55133.25 88888.00 2009-10-12 16:14:46.500 285 12580.50 54.25 55133.25 88888.00 2009-10-12 16:14:46.625 285 12580.55 54.25 55133.25 88888.00 2009-10-12 16:14:46.750 285 12580.55 54.25 55133.28 88888.00 2009-10-12 16:14:46.875 285 12580.55 54.25 55133.25 88888.00 2009-10-12 16:14:47.000 285 12580.52 54.25 55133.22 88888.00 2009-10-12 16:14:47.125 285 12580.52 54.25 55133.22 88888.00 2009-10-12 16:14:47.250 285 12580.48 54.23 55133.25 88888.00 2009-10-12 16:14:47.375 285 12580.50 54.23 55133.28 88888.00 2009-10-12 16:14:47.500 285 12580.58 54.23 55133.28 88888.00 2009-10-12 16:14:47.625 285 12580.65 54.23 55133.28 88888.00 2009-10-12 16:14:47.750 285 12580.62 54.23 55133.25 88888.00 2009-10-12 16:14:47.875 285 12580.52 54.23 55133.25 88888.00 2009-10-12 16:14:48.000 285 12580.52 54.25 55133.22 88888.00 2009-10-12 16:14:48.125 285 12580.55 54.23 55133.22 88888.00 2009-10-12 16:14:48.250 285 12580.58 54.20 55133.25 88888.00 2009-10-12 16:14:48.375 285 12580.50 54.20 55133.25 88888.00 2009-10-12 16:14:48.500 285 12580.58 54.17 55133.25 88888.00 2009-10-12 16:14:48.625 285 12580.60 54.20 55133.25 88888.00 2009-10-12 16:14:48.750 285 12580.67 54.23 55133.28 88888.00 2009-10-12 16:14:48.875 285 12580.60 54.20 55133.30 88888.00 2009-10-12 16:14:49.000 285 12580.60 54.23 55133.30 88888.00 2009-10-12 16:14:49.125 285 12580.60 54.23 55133.28 88888.00 2009-10-12 16:14:49.250 285 12580.60 54.23 55133.30 88888.00 2009-10-12 16:14:49.375 285 12580.65 54.25 55133.28 88888.00 2009-10-12 16:14:49.500 285 12580.60 54.25 55133.22 88888.00 2009-10-12 16:14:49.625 285 12580.55 54.25 55133.25 88888.00 2009-10-12 16:14:49.750 285 12580.60 54.25 55133.22 88888.00 2009-10-12 16:14:49.875 285 12580.60 54.23 55133.22 88888.00 2009-10-12 16:14:50.000 285 12580.52 54.25 55133.22 88888.00 2009-10-12 16:14:50.125 285 12580.50 54.25 55133.25 88888.00 2009-10-12 16:14:50.250 285 12580.52 54.25 55133.28 88888.00 2009-10-12 16:14:50.375 285 12580.58 54.25 55133.25 88888.00 2009-10-12 16:14:50.500 285 12580.48 54.25 55133.25 88888.00 2009-10-12 16:14:50.625 285 12580.50 54.23 55133.25 88888.00 2009-10-12 16:14:50.750 285 12580.48 54.25 55133.25 88888.00 2009-10-12 16:14:50.875 285 12580.48 54.25 55133.25 88888.00 2009-10-12 16:14:51.000 285 12580.45 54.27 55133.25 88888.00 2009-10-12 16:14:51.125 285 12580.50 54.25 55133.25 88888.00 2009-10-12 16:14:51.250 285 12580.55 54.23 55133.25 88888.00 2009-10-12 16:14:51.375 285 12580.55 54.25 55133.25 88888.00 2009-10-12 16:14:51.500 285 12580.52 54.23 55133.25 88888.00 2009-10-12 16:14:51.625 285 12580.50 54.25 55133.28 88888.00 2009-10-12 16:14:51.750 285 12580.58 54.23 55133.28 88888.00 2009-10-12 16:14:51.875 285 12580.65 54.25 55133.28 88888.00 2009-10-12 16:14:52.000 285 12580.73 54.27 55133.25 88888.00 2009-10-12 16:14:52.125 285 12580.67 54.30 55133.28 88888.00 2009-10-12 16:14:52.250 285 12580.60 54.27 55133.28 88888.00 2009-10-12 16:14:52.375 285 12580.65 54.27 55133.30 88888.00 2009-10-12 16:14:52.500 285 12580.62 54.30 55133.32 88888.00 2009-10-12 16:14:52.625 285 12580.58 54.25 55133.32 88888.00 2009-10-12 16:14:52.750 285 12580.60 54.25 55133.28 88888.00 2009-10-12 16:14:52.875 285 12580.65 54.25 55133.28 88888.00 2009-10-12 16:14:53.000 285 12580.67 54.25 55133.25 88888.00 2009-10-12 16:14:53.125 285 12580.70 54.27 55133.28 88888.00 2009-10-12 16:14:53.250 285 12580.70 54.23 55133.30 88888.00 2009-10-12 16:14:53.375 285 12580.67 54.25 55133.25 88888.00 2009-10-12 16:14:53.500 285 12580.62 54.23 55133.22 88888.00 2009-10-12 16:14:53.625 285 12580.55 54.27 55133.25 88888.00 2009-10-12 16:14:53.750 285 12580.55 54.30 55133.25 88888.00 2009-10-12 16:14:53.875 285 12580.55 54.25 55133.25 88888.00 2009-10-12 16:14:54.000 285 12580.52 54.27 55133.22 88888.00 2009-10-12 16:14:54.125 285 12580.52 54.27 55133.22 88888.00 2009-10-12 16:14:54.250 285 12580.48 54.25 55133.22 88888.00 2009-10-12 16:14:54.375 285 12580.52 54.27 55133.25 88888.00 2009-10-12 16:14:54.500 285 12580.48 54.27 55133.22 88888.00 2009-10-12 16:14:54.625 285 12580.52 54.27 55133.22 88888.00 2009-10-12 16:14:54.750 285 12580.52 54.27 55133.25 88888.00 2009-10-12 16:14:54.875 285 12580.50 54.27 55133.28 88888.00 2009-10-12 16:14:55.000 285 12580.52 54.27 55133.28 88888.00 2009-10-12 16:14:55.125 285 12580.52 54.27 55133.25 88888.00 2009-10-12 16:14:55.250 285 12580.50 54.25 55133.22 88888.00 2009-10-12 16:14:55.375 285 12580.48 54.25 55133.20 88888.00 2009-10-12 16:14:55.500 285 12580.52 54.25 55133.20 88888.00 2009-10-12 16:14:55.625 285 12580.58 54.27 55133.25 88888.00 2009-10-12 16:14:55.750 285 12580.62 54.27 55133.28 88888.00 2009-10-12 16:14:55.875 285 12580.58 54.30 55133.28 88888.00 2009-10-12 16:14:56.000 285 12580.58 54.27 55133.25 88888.00 2009-10-12 16:14:56.125 285 12580.60 54.27 55133.28 88888.00 2009-10-12 16:14:56.250 285 12580.58 54.25 55133.28 88888.00 2009-10-12 16:14:56.375 285 12580.60 54.27 55133.25 88888.00 2009-10-12 16:14:56.500 285 12580.55 54.27 55133.25 88888.00 2009-10-12 16:14:56.625 285 12580.52 54.30 55133.28 88888.00 2009-10-12 16:14:56.750 285 12580.50 54.33 55133.25 88888.00 2009-10-12 16:14:56.875 285 12580.50 54.30 55133.28 88888.00 2009-10-12 16:14:57.000 285 12580.50 54.30 55133.28 88888.00 2009-10-12 16:14:57.125 285 12580.48 54.30 55133.25 88888.00 2009-10-12 16:14:57.250 285 12580.50 54.30 55133.25 88888.00 2009-10-12 16:14:57.375 285 12580.50 54.33 55133.28 88888.00 2009-10-12 16:14:57.500 285 12580.42 54.33 55133.28 88888.00 2009-10-12 16:14:57.625 285 12580.42 54.30 55133.28 88888.00 2009-10-12 16:14:57.750 285 12580.42 54.30 55133.28 88888.00 2009-10-12 16:14:57.875 285 12580.42 54.33 55133.30 88888.00 2009-10-12 16:14:58.000 285 12580.42 54.30 55133.28 88888.00 2009-10-12 16:14:58.125 285 12580.42 54.30 55133.28 88888.00 2009-10-12 16:14:58.250 285 12580.40 54.27 55133.25 88888.00 2009-10-12 16:14:58.375 285 12580.42 54.27 55133.28 88888.00 2009-10-12 16:14:58.500 285 12580.42 54.27 55133.28 88888.00 2009-10-12 16:14:58.625 285 12580.45 54.33 55133.28 88888.00 2009-10-12 16:14:58.750 285 12580.45 54.33 55133.25 88888.00 2009-10-12 16:14:58.875 285 12580.48 54.30 55133.28 88888.00 2009-10-12 16:14:59.000 285 12580.48 54.30 55133.25 88888.00 2009-10-12 16:14:59.125 285 12580.48 54.30 55133.28 88888.00 2009-10-12 16:14:59.250 285 12580.48 54.27 55133.28 88888.00 2009-10-12 16:14:59.375 285 12580.48 54.33 55133.32 88888.00 2009-10-12 16:14:59.500 285 12580.55 54.33 55133.30 88888.00 2009-10-12 16:14:59.625 285 12580.55 54.30 55133.30 88888.00 2009-10-12 16:14:59.750 285 12580.52 54.30 55133.25 88888.00 2009-10-12 16:14:59.875 285 12580.45 54.30 55133.28 88888.00 2009-10-12 16:15:00.000 285 12580.45 54.33 55133.30 88888.00 2009-10-12 16:15:00.125 285 12580.50 54.33 55133.30 88888.00 2009-10-12 16:15:00.250 285 12580.45 54.27 55133.30 88888.00 2009-10-12 16:15:00.375 285 12580.48 54.25 55133.28 88888.00 2009-10-12 16:15:00.500 285 12580.48 54.30 55133.30 88888.00 2009-10-12 16:15:00.625 285 12580.45 54.33 55133.30 88888.00 2009-10-12 16:15:00.750 285 12580.50 54.30 55133.28 88888.00 2009-10-12 16:15:00.875 285 12580.50 54.33 55133.28 88888.00 2009-10-12 16:15:01.000 285 12580.45 54.33 55133.28 88888.00 2009-10-12 16:15:01.125 285 12580.45 54.33 55133.28 88888.00 2009-10-12 16:15:01.250 285 12580.42 54.33 55133.30 88888.00 2009-10-12 16:15:01.375 285 12580.50 54.35 55133.32 88888.00 2009-10-12 16:15:01.500 285 12580.50 54.35 55133.30 88888.00 2009-10-12 16:15:01.625 285 12580.50 54.33 55133.28 88888.00 2009-10-12 16:15:01.750 285 12580.45 54.33 55133.30 88888.00 2009-10-12 16:15:01.875 285 12580.42 54.30 55133.28 88888.00 2009-10-12 16:15:02.000 285 12580.48 54.33 55133.28 88888.00 2009-10-12 16:15:02.125 285 12580.42 54.33 55133.28 88888.00 2009-10-12 16:15:02.250 285 12580.40 54.27 55133.28 88888.00 2009-10-12 16:15:02.375 285 12580.45 54.30 55133.25 88888.00 2009-10-12 16:15:02.500 285 12580.45 54.33 55133.28 88888.00 2009-10-12 16:15:02.625 285 12580.42 54.33 55133.28 88888.00 2009-10-12 16:15:02.750 285 12580.42 54.30 55133.30 88888.00 2009-10-12 16:15:02.875 285 12580.48 54.30 55133.28 88888.00 2009-10-12 16:15:03.000 285 12580.55 54.30 55133.28 88888.00 2009-10-12 16:15:03.125 285 12580.55 54.30 55133.30 88888.00 2009-10-12 16:15:03.250 285 12580.52 54.27 55133.32 88888.00 2009-10-12 16:15:03.375 285 12580.58 54.33 55133.30 88888.00 2009-10-12 16:15:03.500 285 12580.52 54.30 55133.30 88888.00 2009-10-12 16:15:03.625 285 12580.45 54.30 55133.28 88888.00 2009-10-12 16:15:03.750 285 12580.48 54.33 55133.30 88888.00 2009-10-12 16:15:03.875 285 12580.52 54.30 55133.30 88888.00 2009-10-12 16:15:04.000 285 12580.50 54.33 55133.28 88888.00 2009-10-12 16:15:04.125 285 12580.48 54.33 55133.28 88888.00 2009-10-12 16:15:04.250 285 12580.48 54.27 55133.30 88888.00 2009-10-12 16:15:04.375 285 12580.52 54.30 55133.28 88888.00 2009-10-12 16:15:04.500 285 12580.48 54.30 55133.28 88888.00 2009-10-12 16:15:04.625 285 12580.45 54.30 55133.28 88888.00 2009-10-12 16:15:04.750 285 12580.48 54.35 55133.30 88888.00 2009-10-12 16:15:04.875 285 12580.52 54.35 55133.30 88888.00 2009-10-12 16:15:05.000 285 12580.48 54.33 55133.30 88888.00 2009-10-12 16:15:05.125 285 12580.50 54.35 55133.30 88888.00 2009-10-12 16:15:05.250 285 12580.55 54.33 55133.28 88888.00 2009-10-12 16:15:05.375 285 12580.52 54.33 55133.28 88888.00 2009-10-12 16:15:05.500 285 12580.52 54.33 55133.28 88888.00 2009-10-12 16:15:05.625 285 12580.55 54.35 55133.28 88888.00 2009-10-12 16:15:05.750 285 12580.58 54.35 55133.30 88888.00 2009-10-12 16:15:05.875 285 12580.52 54.35 55133.30 88888.00 2009-10-12 16:15:06.000 285 12580.48 54.35 55133.30 88888.00 2009-10-12 16:15:06.125 285 12580.55 54.33 55133.32 88888.00 2009-10-12 16:15:06.250 285 12580.55 54.33 55133.32 88888.00 2009-10-12 16:15:06.375 285 12580.60 54.33 55133.32 88888.00 2009-10-12 16:15:06.500 285 12580.62 54.35 55133.30 88888.00 2009-10-12 16:15:06.625 285 12580.65 54.33 55133.30 88888.00 2009-10-12 16:15:06.750 285 12580.58 54.33 55133.30 88888.00 2009-10-12 16:15:06.875 285 12580.55 54.33 55133.25 88888.00 2009-10-12 16:15:07.000 285 12580.50 54.33 55133.28 88888.00 2009-10-12 16:15:07.125 285 12580.55 54.33 55133.28 88888.00 2009-10-12 16:15:07.250 285 12580.60 54.30 55133.28 88888.00 2009-10-12 16:15:07.375 285 12580.55 54.30 55133.28 88888.00 2009-10-12 16:15:07.500 285 12580.52 54.33 55133.30 88888.00 2009-10-12 16:15:07.625 285 12580.58 54.33 55133.30 88888.00 2009-10-12 16:15:07.750 285 12580.58 54.33 55133.28 88888.00 2009-10-12 16:15:07.875 285 12580.58 54.30 55133.28 88888.00 2009-10-12 16:15:08.000 285 12580.50 54.33 55133.28 88888.00 2009-10-12 16:15:08.125 285 12580.48 54.35 55133.28 88888.00 2009-10-12 16:15:08.250 285 12580.55 54.33 55133.25 88888.00 2009-10-12 16:15:08.375 285 12580.67 54.33 55133.28 88888.00 2009-10-12 16:15:08.500 285 12580.70 54.33 55133.30 88888.00 2009-10-12 16:15:08.625 285 12580.62 54.30 55133.30 88888.00 2009-10-12 16:15:08.750 285 12580.55 54.33 55133.30 88888.00 2009-10-12 16:15:08.875 285 12580.55 54.35 55133.28 88888.00 2009-10-12 16:15:09.000 285 12580.58 54.35 55133.30 88888.00 2009-10-12 16:15:09.125 285 12580.58 54.35 55133.32 88888.00 2009-10-12 16:15:09.250 285 12580.50 54.33 55133.35 88888.00 2009-10-12 16:15:09.375 285 12580.50 54.38 55133.35 88888.00 2009-10-12 16:15:09.500 285 12580.48 54.33 55133.32 88888.00 2009-10-12 16:15:09.625 285 12580.52 54.33 55133.30 88888.00 2009-10-12 16:15:09.750 285 12580.52 54.33 55133.32 88888.00 2009-10-12 16:15:09.875 285 12580.50 54.33 55133.30 88888.00 2009-10-12 16:15:10.000 285 12580.58 54.33 55133.28 88888.00 2009-10-12 16:15:10.125 285 12580.58 54.33 55133.32 88888.00 2009-10-12 16:15:10.250 285 12580.50 54.27 55133.30 88888.00 2009-10-12 16:15:10.375 285 12580.58 54.33 55133.28 88888.00 2009-10-12 16:15:10.500 285 12580.62 54.33 55133.28 88888.00 2009-10-12 16:15:10.625 285 12580.70 54.33 55133.28 88888.00 2009-10-12 16:15:10.750 285 12580.65 54.33 55133.28 88888.00 2009-10-12 16:15:10.875 285 12580.58 54.30 55133.28 88888.00 2009-10-12 16:15:11.000 285 12580.58 54.33 55133.28 88888.00 2009-10-12 16:15:11.125 285 12580.55 54.30 55133.28 88888.00 2009-10-12 16:15:11.250 285 12580.52 54.33 55133.28 88888.00 2009-10-12 16:15:11.375 285 12580.55 54.33 55133.30 88888.00 2009-10-12 16:15:11.500 285 12580.55 54.33 55133.28 88888.00 2009-10-12 16:15:11.625 285 12580.52 54.35 55133.25 88888.00 2009-10-12 16:15:11.750 285 12580.52 54.33 55133.25 88888.00 2009-10-12 16:15:11.875 285 12580.52 54.30 55133.25 88888.00 2009-10-12 16:15:12.000 285 12580.50 54.30 55133.25 88888.00 2009-10-12 16:15:12.125 285 12580.50 54.30 55133.25 88888.00 2009-10-12 16:15:12.250 285 12580.45 54.30 55133.28 88888.00 2009-10-12 16:15:12.375 285 12580.52 54.30 55133.25 88888.00 2009-10-12 16:15:12.500 285 12580.55 54.30 55133.25 88888.00 2009-10-12 16:15:12.625 285 12580.58 54.33 55133.28 88888.00 2009-10-12 16:15:12.750 285 12580.60 54.33 55133.28 88888.00 2009-10-12 16:15:12.875 285 12580.62 54.35 55133.28 88888.00 2009-10-12 16:15:13.000 285 12580.60 54.35 55133.28 88888.00 2009-10-12 16:15:13.125 285 12580.52 54.35 55133.28 88888.00 2009-10-12 16:15:13.250 285 12580.50 54.33 55133.28 88888.00 2009-10-12 16:15:13.375 285 12580.58 54.33 55133.30 88888.00 2009-10-12 16:15:13.500 285 12580.60 54.33 55133.28 88888.00 2009-10-12 16:15:13.625 285 12580.60 54.33 55133.28 88888.00 2009-10-12 16:15:13.750 285 12580.62 54.30 55133.28 88888.00 2009-10-12 16:15:13.875 285 12580.60 54.33 55133.25 88888.00 2009-10-12 16:15:14.000 285 12580.55 54.35 55133.25 88888.00 2009-10-12 16:15:14.125 285 12580.55 54.35 55133.28 88888.00 2009-10-12 16:15:14.250 285 12580.52 54.30 55133.32 88888.00 2009-10-12 16:15:14.375 285 12580.52 54.35 55133.32 88888.00 2009-10-12 16:15:14.500 285 12580.58 54.35 55133.30 88888.00 2009-10-12 16:15:14.625 285 12580.62 54.35 55133.28 88888.00 2009-10-12 16:15:14.750 285 12580.58 54.35 55133.30 88888.00 2009-10-12 16:15:14.875 285 12580.55 54.33 55133.30 88888.00 2009-10-12 16:15:15.000 285 12580.58 54.35 55133.32 88888.00 2009-10-12 16:15:15.125 285 12580.52 54.35 55133.32 88888.00 2009-10-12 16:15:15.250 285 12580.52 54.35 55133.32 88888.00 2009-10-12 16:15:15.375 285 12580.50 54.35 55133.28 88888.00 2009-10-12 16:15:15.500 285 12580.50 54.35 55133.30 88888.00 2009-10-12 16:15:15.625 285 12580.52 54.35 55133.32 88888.00 2009-10-12 16:15:15.750 285 12580.52 54.35 55133.32 88888.00 2009-10-12 16:15:15.875 285 12580.58 54.33 55133.32 88888.00 2009-10-12 16:15:16.000 285 12580.55 54.35 55133.30 88888.00 2009-10-12 16:15:16.125 285 12580.58 54.33 55133.35 88888.00 2009-10-12 16:15:16.250 285 12580.52 54.30 55133.32 88888.00 2009-10-12 16:15:16.375 285 12580.55 54.35 55133.32 88888.00 2009-10-12 16:15:16.500 285 12580.58 54.35 55133.32 88888.00 2009-10-12 16:15:16.625 285 12580.55 54.35 55133.32 88888.00 2009-10-12 16:15:16.750 285 12580.58 54.33 55133.30 88888.00 2009-10-12 16:15:16.875 285 12580.52 54.33 55133.32 88888.00 2009-10-12 16:15:17.000 285 12580.55 54.35 55133.32 88888.00 2009-10-12 16:15:17.125 285 12580.52 54.35 55133.32 88888.00 2009-10-12 16:15:17.250 285 12580.48 54.35 55133.32 88888.00 2009-10-12 16:15:17.375 285 12580.42 54.33 55133.28 88888.00 2009-10-12 16:15:17.500 285 12580.48 54.35 55133.30 88888.00 2009-10-12 16:15:17.625 285 12580.52 54.38 55133.32 88888.00 2009-10-12 16:15:17.750 285 12580.55 54.35 55133.28 88888.00 2009-10-12 16:15:17.875 285 12580.50 54.35 55133.30 88888.00 2009-10-12 16:15:18.000 285 12580.50 54.33 55133.30 88888.00 2009-10-12 16:15:18.125 285 12580.55 54.38 55133.32 88888.00 2009-10-12 16:15:18.250 285 12580.55 54.35 55133.35 88888.00 2009-10-12 16:15:18.375 285 12580.58 54.35 55133.35 88888.00 2009-10-12 16:15:18.500 285 12580.50 54.35 55133.32 88888.00 2009-10-12 16:15:18.625 285 12580.48 54.33 55133.32 88888.00 2009-10-12 16:15:18.750 285 12580.50 54.33 55133.35 88888.00 2009-10-12 16:15:18.875 285 12580.52 54.33 55133.32 88888.00 2009-10-12 16:15:19.000 285 12580.52 54.35 55133.35 88888.00 2009-10-12 16:15:19.125 285 12580.55 54.35 55133.32 88888.00 2009-10-12 16:15:19.250 285 12580.55 54.33 55133.35 88888.00 2009-10-12 16:15:19.375 285 12580.55 54.35 55133.30 88888.00 2009-10-12 16:15:19.500 285 12580.50 54.35 55133.30 88888.00 2009-10-12 16:15:19.625 285 12580.55 54.35 55133.35 88888.00 2009-10-12 16:15:19.750 285 12580.55 54.35 55133.32 88888.00 2009-10-12 16:15:19.875 285 12580.50 54.38 55133.32 88888.00 2009-10-12 16:15:20.000 285 12580.45 54.35 55133.30 88888.00 2009-10-12 16:15:20.125 285 12580.45 54.38 55133.30 88888.00 2009-10-12 16:15:20.250 285 12580.50 54.35 55133.32 88888.00 2009-10-12 16:15:20.375 285 12580.52 54.38 55133.35 88888.00 2009-10-12 16:15:20.500 285 12580.50 54.38 55133.32 88888.00 2009-10-12 16:15:20.625 285 12580.45 54.38 55133.30 88888.00 2009-10-12 16:15:20.750 285 12580.45 54.38 55133.32 88888.00 2009-10-12 16:15:20.875 285 12580.50 54.38 55133.35 88888.00 2009-10-12 16:15:21.000 285 12580.50 54.38 55133.35 88888.00 2009-10-12 16:15:21.125 285 12580.40 54.35 55133.35 88888.00 2009-10-12 16:15:21.250 285 12580.38 54.38 55133.35 88888.00 2009-10-12 16:15:21.375 285 12580.42 54.38 55133.32 88888.00 2009-10-12 16:15:21.500 285 12580.45 54.38 55133.32 88888.00 2009-10-12 16:15:21.625 285 12580.50 54.38 55133.32 88888.00 2009-10-12 16:15:21.750 285 12580.52 54.38 55133.35 88888.00 2009-10-12 16:15:21.875 285 12580.50 54.38 55133.35 88888.00 2009-10-12 16:15:22.000 285 12580.40 54.38 55133.32 88888.00 2009-10-12 16:15:22.125 285 12580.35 54.38 55133.32 88888.00 2009-10-12 16:15:22.250 285 12580.35 54.38 55133.32 88888.00 2009-10-12 16:15:22.375 285 12580.42 54.38 55133.32 88888.00 2009-10-12 16:15:22.500 285 12580.42 54.38 55133.30 88888.00 2009-10-12 16:15:22.625 285 12580.40 54.38 55133.30 88888.00 2009-10-12 16:15:22.750 285 12580.42 54.38 55133.35 88888.00 2009-10-12 16:15:22.875 285 12580.42 54.40 55133.35 88888.00 2009-10-12 16:15:23.000 285 12580.48 54.38 55133.32 88888.00 2009-10-12 16:15:23.125 285 12580.52 54.38 55133.32 88888.00 2009-10-12 16:15:23.250 285 12580.48 54.38 55133.32 88888.00 2009-10-12 16:15:23.375 285 12580.52 54.38 55133.35 88888.00 2009-10-12 16:15:23.500 285 12580.52 54.40 55133.35 88888.00 2009-10-12 16:15:23.625 285 12580.50 54.40 55133.35 88888.00 2009-10-12 16:15:23.750 285 12580.52 54.38 55133.32 88888.00 2009-10-12 16:15:23.875 285 12580.52 54.35 55133.32 88888.00 2009-10-12 16:15:24.000 285 12580.55 54.35 55133.30 88888.00 2009-10-12 16:15:24.125 285 12580.52 54.38 55133.30 88888.00 2009-10-12 16:15:24.250 285 12580.45 54.35 55133.30 88888.00 2009-10-12 16:15:24.375 285 12580.52 54.40 55133.32 88888.00 2009-10-12 16:15:24.500 285 12580.55 54.40 55133.32 88888.00 2009-10-12 16:15:24.625 285 12580.48 54.40 55133.32 88888.00 2009-10-12 16:15:24.750 285 12580.50 54.40 55133.32 88888.00 2009-10-12 16:15:24.875 285 12580.50 54.38 55133.32 88888.00 2009-10-12 16:15:25.000 285 12580.48 54.40 55133.32 88888.00 2009-10-12 16:15:25.125 285 12580.45 54.42 55133.35 88888.00 2009-10-12 16:15:25.250 285 12580.45 54.42 55133.32 88888.00 2009-10-12 16:15:25.375 285 12580.42 54.40 55133.30 88888.00 2009-10-12 16:15:25.500 285 12580.42 54.40 55133.32 88888.00 2009-10-12 16:15:25.625 285 12580.48 54.40 55133.32 88888.00 2009-10-12 16:15:25.750 285 12580.48 54.42 55133.32 88888.00 2009-10-12 16:15:25.875 285 12580.42 54.42 55133.35 88888.00 2009-10-12 16:15:26.000 285 12580.42 54.38 55133.35 88888.00 2009-10-12 16:15:26.125 285 12580.45 54.38 55133.32 88888.00 2009-10-12 16:15:26.250 285 12580.48 54.35 55133.30 88888.00 2009-10-12 16:15:26.375 285 12580.50 54.38 55133.30 88888.00 2009-10-12 16:15:26.500 285 12580.55 54.40 55133.30 88888.00 2009-10-12 16:15:26.625 285 12580.55 54.40 55133.35 88888.00 2009-10-12 16:15:26.750 285 12580.52 54.38 55133.35 88888.00 2009-10-12 16:15:26.875 285 12580.45 54.38 55133.32 88888.00 2009-10-12 16:15:27.000 285 12580.48 54.38 55133.35 88888.00 2009-10-12 16:15:27.125 285 12580.58 54.38 55133.35 88888.00 2009-10-12 16:15:27.250 285 12580.48 54.35 55133.32 88888.00 2009-10-12 16:15:27.375 285 12580.48 54.40 55133.32 88888.00 2009-10-12 16:15:27.500 285 12580.48 54.42 55133.32 88888.00 2009-10-12 16:15:27.625 285 12580.45 54.42 55133.32 88888.00 2009-10-12 16:15:27.750 285 12580.48 54.40 55133.30 88888.00 2009-10-12 16:15:27.875 285 12580.45 54.40 55133.30 88888.00 2009-10-12 16:15:28.000 285 12580.40 54.40 55133.32 88888.00 2009-10-12 16:15:28.125 285 12580.40 54.40 55133.32 88888.00 2009-10-12 16:15:28.250 285 12580.35 54.40 55133.32 88888.00 2009-10-12 16:15:28.375 285 12580.45 54.40 55133.32 88888.00 2009-10-12 16:15:28.500 285 12580.40 54.40 55133.32 88888.00 2009-10-12 16:15:28.625 285 12580.30 54.40 55133.32 88888.00 2009-10-12 16:15:28.750 285 12580.38 54.40 55133.32 88888.00 2009-10-12 16:15:28.875 285 12580.45 54.42 55133.30 88888.00 2009-10-12 16:15:29.000 285 12580.50 54.42 55133.32 88888.00 2009-10-12 16:15:29.125 285 12580.52 54.42 55133.32 88888.00 2009-10-12 16:15:29.250 285 12580.42 54.40 55133.30 88888.00 2009-10-12 16:15:29.375 285 12580.38 54.42 55133.32 88888.00 2009-10-12 16:15:29.500 285 12580.40 54.42 55133.35 88888.00 2009-10-12 16:15:29.625 285 12580.48 54.42 55133.35 88888.00 2009-10-12 16:15:29.750 285 12580.50 54.42 55133.32 88888.00 2009-10-12 16:15:29.875 285 12580.48 54.40 55133.32 88888.00 2009-10-12 16:15:30.000 285 12580.48 54.40 55133.30 88888.00 2009-10-12 16:15:30.125 285 12580.48 54.45 55133.30 88888.00 2009-10-12 16:15:30.250 285 12580.48 54.42 55133.32 88888.00 2009-10-12 16:15:30.375 285 12580.55 54.45 55133.30 88888.00 2009-10-12 16:15:30.500 285 12580.50 54.42 55133.30 88888.00 2009-10-12 16:15:30.625 285 12580.42 54.40 55133.30 88888.00 2009-10-12 16:15:30.750 285 12580.48 54.40 55133.32 88888.00 2009-10-12 16:15:30.875 285 12580.50 54.40 55133.32 88888.00 2009-10-12 16:15:31.000 285 12580.50 54.40 55133.32 88888.00 2009-10-12 16:15:31.125 285 12580.48 54.40 55133.30 88888.00 2009-10-12 16:15:31.250 285 12580.45 54.40 55133.30 88888.00 2009-10-12 16:15:31.375 285 12580.42 54.40 55133.30 88888.00 2009-10-12 16:15:31.500 285 12580.42 54.42 55133.30 88888.00 2009-10-12 16:15:31.625 285 12580.42 54.42 55133.35 88888.00 2009-10-12 16:15:31.750 285 12580.42 54.42 55133.32 88888.00 2009-10-12 16:15:31.875 285 12580.42 54.42 55133.32 88888.00 2009-10-12 16:15:32.000 285 12580.42 54.42 55133.30 88888.00 2009-10-12 16:15:32.125 285 12580.42 54.45 55133.30 88888.00 2009-10-12 16:15:32.250 285 12580.42 54.42 55133.30 88888.00 2009-10-12 16:15:32.375 285 12580.48 54.45 55133.30 88888.00 2009-10-12 16:15:32.500 285 12580.48 54.42 55133.30 88888.00 2009-10-12 16:15:32.625 285 12580.50 54.42 55133.32 88888.00 2009-10-12 16:15:32.750 285 12580.55 54.42 55133.30 88888.00 2009-10-12 16:15:32.875 285 12580.52 54.42 55133.30 88888.00 2009-10-12 16:15:33.000 285 12580.52 54.42 55133.30 88888.00 2009-10-12 16:15:33.125 285 12580.58 54.45 55133.30 88888.00 2009-10-12 16:15:33.250 285 12580.60 54.42 55133.32 88888.00 2009-10-12 16:15:33.375 285 12580.65 54.40 55133.30 88888.00 2009-10-12 16:15:33.500 285 12580.65 54.40 55133.32 88888.00 2009-10-12 16:15:33.625 285 12580.58 54.42 55133.32 88888.00 2009-10-12 16:15:33.750 285 12580.48 54.45 55133.35 88888.00 2009-10-12 16:15:33.875 285 12580.48 54.42 55133.35 88888.00 2009-10-12 16:15:34.000 285 12580.52 54.42 55133.32 88888.00 2009-10-12 16:15:34.125 285 12580.52 54.45 55133.32 88888.00 2009-10-12 16:15:34.250 285 12580.48 54.48 55133.35 88888.00 2009-10-12 16:15:34.375 285 12580.52 54.50 55133.35 88888.00 2009-10-12 16:15:34.500 285 12580.55 54.45 55133.32 88888.00 2009-10-12 16:15:34.625 285 12580.50 54.45 55133.35 88888.00 2009-10-12 16:15:34.750 285 12580.50 54.45 55133.35 88888.00 2009-10-12 16:15:34.875 285 12580.52 54.45 55133.38 88888.00 2009-10-12 16:15:35.000 285 12580.55 54.45 55133.32 88888.00 2009-10-12 16:15:35.125 285 12580.55 54.45 55133.32 88888.00 2009-10-12 16:15:35.250 285 12580.52 54.45 55133.35 88888.00 2009-10-12 16:15:35.375 285 12580.55 54.45 55133.32 88888.00 2009-10-12 16:15:35.500 285 12580.50 54.45 55133.38 88888.00 2009-10-12 16:15:35.625 285 12580.50 54.45 55133.32 88888.00 2009-10-12 16:15:35.750 285 12580.52 54.45 55133.32 88888.00 2009-10-12 16:15:35.875 285 12580.50 54.45 55133.32 88888.00 2009-10-12 16:15:36.000 285 12580.52 54.45 55133.32 88888.00 2009-10-12 16:15:36.125 285 12580.50 54.48 55133.30 88888.00 2009-10-12 16:15:36.250 285 12580.48 54.45 55133.32 88888.00 2009-10-12 16:15:36.375 285 12580.52 54.45 55133.30 88888.00 2009-10-12 16:15:36.500 285 12580.52 54.48 55133.35 88888.00 2009-10-12 16:15:36.625 285 12580.42 54.48 55133.38 88888.00 2009-10-12 16:15:36.750 285 12580.40 54.48 55133.35 88888.00 2009-10-12 16:15:36.875 285 12580.50 54.45 55133.32 88888.00 2009-10-12 16:15:37.000 285 12580.50 54.48 55133.32 88888.00 2009-10-12 16:15:37.125 285 12580.52 54.48 55133.35 88888.00 2009-10-12 16:15:37.250 285 12580.50 54.50 55133.35 88888.00 2009-10-12 16:15:37.375 285 12580.48 54.48 55133.35 88888.00 2009-10-12 16:15:37.500 285 12580.40 54.48 55133.35 88888.00 2009-10-12 16:15:37.625 285 12580.40 54.48 55133.35 88888.00 2009-10-12 16:15:37.750 285 12580.40 54.48 55133.35 88888.00 2009-10-12 16:15:37.875 285 12580.40 54.48 55133.35 88888.00 2009-10-12 16:15:38.000 285 12580.33 54.45 55133.35 88888.00 2009-10-12 16:15:38.125 285 12580.30 54.48 55133.35 88888.00 2009-10-12 16:15:38.250 285 12580.38 54.48 55133.32 88888.00 2009-10-12 16:15:38.375 285 12580.45 54.48 55133.32 88888.00 2009-10-12 16:15:38.500 285 12580.42 54.45 55133.35 88888.00 2009-10-12 16:15:38.625 285 12580.45 54.48 55133.35 88888.00 2009-10-12 16:15:38.750 285 12580.42 54.48 55133.35 88888.00 2009-10-12 16:15:38.875 285 12580.48 54.48 55133.32 88888.00 2009-10-12 16:15:39.000 285 12580.50 54.48 55133.32 88888.00 2009-10-12 16:15:39.125 285 12580.50 54.50 55133.35 88888.00 2009-10-12 16:15:39.250 285 12580.48 54.50 55133.35 88888.00 2009-10-12 16:15:39.375 285 12580.48 54.52 55133.38 88888.00 2009-10-12 16:15:39.500 285 12580.45 54.52 55133.35 88888.00 2009-10-12 16:15:39.625 285 12580.40 54.50 55133.35 88888.00 2009-10-12 16:15:39.750 285 12580.38 54.52 55133.32 88888.00 2009-10-12 16:15:39.875 285 12580.38 54.50 55133.35 88888.00 2009-10-12 16:15:40.000 285 12580.40 54.50 55133.35 88888.00 2009-10-12 16:15:40.125 285 12580.42 54.52 55133.32 88888.00 2009-10-12 16:15:40.250 285 12580.45 54.50 55133.32 88888.00 2009-10-12 16:15:40.375 285 12580.45 54.50 55133.35 88888.00 2009-10-12 16:15:40.500 285 12580.45 54.48 55133.38 88888.00 2009-10-12 16:15:40.625 285 12580.40 54.48 55133.35 88888.00 2009-10-12 16:15:40.750 285 12580.38 54.50 55133.32 88888.00 2009-10-12 16:15:40.875 285 12580.40 54.50 55133.35 88888.00 2009-10-12 16:15:41.000 285 12580.48 54.50 55133.32 88888.00 2009-10-12 16:15:41.125 285 12580.48 54.50 55133.35 88888.00 2009-10-12 16:15:41.250 285 12580.42 54.50 55133.35 88888.00 2009-10-12 16:15:41.375 285 12580.40 54.50 55133.35 88888.00 2009-10-12 16:15:41.500 285 12580.40 54.52 55133.35 88888.00 2009-10-12 16:15:41.625 285 12580.40 54.55 55133.35 88888.00 2009-10-12 16:15:41.750 285 12580.40 54.55 55133.35 88888.00 2009-10-12 16:15:41.875 285 12580.40 54.52 55133.38 88888.00 2009-10-12 16:15:42.000 285 12580.40 54.50 55133.38 88888.00 2009-10-12 16:15:42.125 285 12580.38 54.52 55133.35 88888.00 2009-10-12 16:15:42.250 285 12580.33 54.50 55133.35 88888.00 2009-10-12 16:15:42.375 285 12580.40 54.52 55133.35 88888.00 2009-10-12 16:15:42.500 285 12580.40 54.52 55133.32 88888.00 2009-10-12 16:15:42.625 285 12580.42 54.55 55133.35 88888.00 2009-10-12 16:15:42.750 285 12580.48 54.55 55133.32 88888.00 2009-10-12 16:15:42.875 285 12580.45 54.52 55133.32 88888.00 2009-10-12 16:15:43.000 285 12580.42 54.52 55133.35 88888.00 2009-10-12 16:15:43.125 285 12580.45 54.52 55133.35 88888.00 2009-10-12 16:15:43.250 285 12580.48 54.52 55133.35 88888.00 2009-10-12 16:15:43.375 285 12580.48 54.52 55133.32 88888.00 2009-10-12 16:15:43.500 285 12580.45 54.55 55133.32 88888.00 2009-10-12 16:15:43.625 285 12580.45 54.55 55133.38 88888.00 2009-10-12 16:15:43.750 285 12580.40 54.55 55133.40 88888.00 2009-10-12 16:15:43.875 285 12580.48 54.55 55133.40 88888.00 2009-10-12 16:15:44.000 285 12580.45 54.55 55133.38 88888.00 2009-10-12 16:15:44.125 285 12580.48 54.58 55133.38 88888.00 2009-10-12 16:15:44.250 285 12580.45 54.55 55133.43 88888.00 2009-10-12 16:15:44.375 285 12580.40 54.58 55133.43 88888.00 2009-10-12 16:15:44.500 285 12580.42 54.58 55133.43 88888.00 2009-10-12 16:15:44.625 285 12580.40 54.55 55133.40 88888.00 2009-10-12 16:15:44.750 285 12580.40 54.58 55133.38 88888.00 2009-10-12 16:15:44.875 285 12580.42 54.55 55133.38 88888.00 2009-10-12 16:15:45.000 285 12580.38 54.58 55133.38 88888.00 2009-10-12 16:15:45.125 285 12580.33 54.58 55133.38 88888.00 2009-10-12 16:15:45.250 285 12580.30 54.55 55133.38 88888.00 2009-10-12 16:15:45.375 285 12580.35 54.60 55133.38 88888.00 2009-10-12 16:15:45.500 285 12580.40 54.58 55133.40 88888.00 2009-10-12 16:15:45.625 285 12580.42 54.58 55133.38 88888.00 2009-10-12 16:15:45.750 285 12580.42 54.60 55133.35 88888.00 2009-10-12 16:15:45.875 285 12580.38 54.60 55133.35 88888.00 2009-10-12 16:15:46.000 285 12580.38 54.60 55133.35 88888.00 2009-10-12 16:15:46.125 285 12580.40 54.58 55133.38 88888.00 2009-10-12 16:15:46.250 285 12580.38 54.58 55133.35 88888.00 2009-10-12 16:15:46.375 285 12580.33 54.60 55133.35 88888.00 2009-10-12 16:15:46.500 285 12580.27 54.58 55133.35 88888.00 2009-10-12 16:15:46.625 285 12580.33 54.58 55133.35 88888.00 2009-10-12 16:15:46.750 285 12580.33 54.58 55133.35 88888.00 2009-10-12 16:15:46.875 285 12580.35 54.58 55133.35 88888.00 2009-10-12 16:15:47.000 285 12580.42 54.55 55133.38 88888.00 2009-10-12 16:15:47.125 285 12580.40 54.55 55133.38 88888.00 2009-10-12 16:15:47.250 285 12580.38 54.58 55133.35 88888.00 2009-10-12 16:15:47.375 285 12580.42 54.58 55133.35 88888.00 2009-10-12 16:15:47.500 285 12580.45 54.58 55133.32 88888.00 2009-10-12 16:15:47.625 285 12580.40 54.62 55133.38 88888.00 2009-10-12 16:15:47.750 285 12580.48 54.70 55133.45 88888.00 2009-10-12 16:15:47.875 285 12580.45 54.62 55133.40 88888.00 2009-10-12 16:15:48.000 285 12580.42 54.58 55133.35 88888.00 2009-10-12 16:15:48.125 285 12580.45 54.58 55133.35 88888.00 2009-10-12 16:15:48.250 285 12580.42 54.58 55133.35 88888.00 2009-10-12 16:15:48.375 285 12580.40 54.55 55133.35 88888.00 2009-10-12 16:15:48.500 285 12580.40 54.55 55133.35 88888.00 2009-10-12 16:15:48.625 285 12580.42 54.58 55133.32 88888.00 2009-10-12 16:15:48.750 285 12580.45 54.58 55133.35 88888.00 2009-10-12 16:15:48.875 285 12580.42 54.60 55133.40 88888.00 2009-10-12 16:15:49.000 285 12580.38 54.62 55133.38 88888.00 2009-10-12 16:15:49.125 285 12580.40 54.65 55133.38 88888.00 2009-10-12 16:15:49.250 285 12580.42 54.60 55133.38 88888.00 2009-10-12 16:15:49.375 285 12580.48 54.60 55133.40 88888.00 2009-10-12 16:15:49.500 285 12580.42 54.60 55133.35 88888.00 2009-10-12 16:15:49.625 285 12580.35 54.60 55133.35 88888.00 2009-10-12 16:15:49.750 285 12580.35 54.60 55133.38 88888.00 2009-10-12 16:15:49.875 285 12580.38 54.60 55133.38 88888.00 2009-10-12 16:15:50.000 285 12580.42 54.58 55133.35 88888.00 2009-10-12 16:15:50.125 285 12580.40 54.58 55133.35 88888.00 2009-10-12 16:15:50.250 285 12580.40 54.60 55133.38 88888.00 2009-10-12 16:15:50.375 285 12580.38 54.60 55133.32 88888.00 2009-10-12 16:15:50.500 285 12580.38 54.62 55133.32 88888.00 2009-10-12 16:15:50.625 285 12580.35 54.60 55133.35 88888.00 2009-10-12 16:15:50.750 285 12580.35 54.62 55133.32 88888.00 2009-10-12 16:15:50.875 285 12580.35 54.62 55133.35 88888.00 2009-10-12 16:15:51.000 285 12580.42 54.62 55133.35 88888.00 2009-10-12 16:15:51.125 285 12580.45 54.65 55133.40 88888.00 2009-10-12 16:15:51.250 285 12580.42 54.62 55133.43 88888.00 2009-10-12 16:15:51.375 285 12580.40 54.62 55133.40 88888.00 2009-10-12 16:15:51.500 285 12580.38 54.60 55133.38 88888.00 2009-10-12 16:15:51.625 285 12580.42 54.60 55133.40 88888.00 2009-10-12 16:15:51.750 285 12580.45 54.62 55133.43 88888.00 2009-10-12 16:15:51.875 285 12580.45 54.62 55133.40 88888.00 2009-10-12 16:15:52.000 285 12580.35 54.62 55133.38 88888.00 2009-10-12 16:15:52.125 285 12580.35 54.62 55133.35 88888.00 2009-10-12 16:15:52.250 285 12580.35 54.60 55133.35 88888.00 2009-10-12 16:15:52.375 285 12580.30 54.60 55133.30 88888.00 2009-10-12 16:15:52.500 285 12580.25 54.62 55133.30 88888.00 2009-10-12 16:15:52.625 285 12580.33 54.67 55133.35 88888.00 2009-10-12 16:15:52.750 285 12580.33 54.65 55133.38 88888.00 2009-10-12 16:15:52.875 285 12580.27 54.67 55133.40 88888.00 2009-10-12 16:15:53.000 285 12580.30 54.65 55133.38 88888.00 2009-10-12 16:15:53.125 285 12580.38 54.67 55133.38 88888.00 2009-10-12 16:15:53.250 285 12580.38 54.67 55133.40 88888.00 2009-10-12 16:15:53.375 285 12580.38 54.70 55133.40 88888.00 2009-10-12 16:15:53.500 285 12580.35 54.67 55133.40 88888.00 2009-10-12 16:15:53.625 285 12580.38 54.67 55133.38 88888.00 2009-10-12 16:15:53.750 285 12580.30 54.65 55133.38 88888.00 2009-10-12 16:15:53.875 285 12580.25 54.67 55133.38 88888.00 2009-10-12 16:15:54.000 285 12580.23 54.67 55133.35 88888.00 2009-10-12 16:15:54.125 285 12580.25 54.67 55133.40 88888.00 2009-10-12 16:15:54.250 285 12580.23 54.67 55133.40 88888.00 2009-10-12 16:15:54.375 285 12580.27 54.67 55133.38 88888.00 2009-10-12 16:15:54.500 285 12580.35 54.67 55133.38 88888.00 2009-10-12 16:15:54.625 285 12580.38 54.65 55133.38 88888.00 2009-10-12 16:15:54.750 285 12580.33 54.62 55133.38 88888.00 2009-10-12 16:15:54.875 285 12580.33 54.65 55133.35 88888.00 2009-10-12 16:15:55.000 285 12580.33 54.65 55133.32 88888.00 2009-10-12 16:15:55.125 285 12580.27 54.67 55133.32 88888.00 2009-10-12 16:15:55.250 285 12580.23 54.67 55133.35 88888.00 2009-10-12 16:15:55.375 285 12580.25 54.70 55133.38 88888.00 2009-10-12 16:15:55.500 285 12580.23 54.70 55133.35 88888.00 2009-10-12 16:15:55.625 285 12580.25 54.70 55133.38 88888.00 2009-10-12 16:15:55.750 285 12580.33 54.70 55133.35 88888.00 2009-10-12 16:15:55.875 285 12580.35 54.67 55133.38 88888.00 2009-10-12 16:15:56.000 285 12580.30 54.67 55133.38 88888.00 2009-10-12 16:15:56.125 285 12580.33 54.67 55133.38 88888.00 2009-10-12 16:15:56.250 285 12580.27 54.70 55133.38 88888.00 2009-10-12 16:15:56.375 285 12580.27 54.67 55133.35 88888.00 2009-10-12 16:15:56.500 285 12580.30 54.70 55133.38 88888.00 2009-10-12 16:15:56.625 285 12580.33 54.67 55133.38 88888.00 2009-10-12 16:15:56.750 285 12580.33 54.67 55133.38 88888.00 2009-10-12 16:15:56.875 285 12580.38 54.67 55133.38 88888.00 2009-10-12 16:15:57.000 285 12580.40 54.70 55133.38 88888.00 2009-10-12 16:15:57.125 285 12580.38 54.70 55133.38 88888.00 2009-10-12 16:15:57.250 285 12580.33 54.70 55133.38 88888.00 2009-10-12 16:15:57.375 285 12580.30 54.67 55133.38 88888.00 2009-10-12 16:15:57.500 285 12580.30 54.70 55133.38 88888.00 2009-10-12 16:15:57.625 285 12580.42 54.73 55133.40 88888.00 2009-10-12 16:15:57.750 285 12580.40 54.70 55133.40 88888.00 2009-10-12 16:15:57.875 285 12580.33 54.73 55133.40 88888.00 2009-10-12 16:15:58.000 285 12580.30 54.70 55133.35 88888.00 2009-10-12 16:15:58.125 285 12580.33 54.70 55133.35 88888.00 2009-10-12 16:15:58.250 285 12580.23 54.70 55133.38 88888.00 2009-10-12 16:15:58.375 285 12580.30 54.70 55133.38 88888.00 2009-10-12 16:15:58.500 285 12580.33 54.70 55133.38 88888.00 2009-10-12 16:15:58.625 285 12580.30 54.70 55133.38 88888.00 2009-10-12 16:15:58.750 285 12580.33 54.73 55133.40 88888.00 2009-10-12 16:15:58.875 285 12580.33 54.73 55133.38 88888.00 2009-10-12 16:15:59.000 285 12580.33 54.70 55133.35 88888.00 2009-10-12 16:15:59.125 285 12580.27 54.73 55133.35 88888.00 2009-10-12 16:15:59.250 285 12580.25 54.70 55133.35 88888.00 2009-10-12 16:15:59.375 285 12580.25 54.73 55133.35 88888.00 2009-10-12 16:15:59.500 285 12580.33 54.73 55133.38 88888.00 2009-10-12 16:15:59.625 285 12580.33 54.73 55133.35 88888.00 2009-10-12 16:15:59.750 285 12580.30 54.75 55133.35 88888.00 2009-10-12 16:15:59.875 285 12580.33 54.73 55133.32 88888.00 2009-10-12 16:16:00.000 285 12580.27 54.73 55133.35 88888.00 2009-10-12 16:16:00.125 285 12580.35 54.77 55133.35 88888.00 2009-10-12 16:16:00.250 285 12580.38 54.73 55133.38 88888.00 2009-10-12 16:16:00.375 285 12580.42 54.75 55133.35 88888.00 2009-10-12 16:16:00.500 285 12580.40 54.75 55133.35 88888.00 2009-10-12 16:16:00.625 285 12580.33 54.70 55133.32 88888.00 2009-10-12 16:16:00.750 285 12580.30 54.73 55133.35 88888.00 2009-10-12 16:16:00.875 285 12580.30 54.73 55133.35 88888.00 2009-10-12 16:16:01.000 285 12580.35 54.70 55133.32 88888.00 2009-10-12 16:16:01.125 285 12580.42 54.73 55133.32 88888.00 2009-10-12 16:16:01.250 285 12580.42 54.73 55133.38 88888.00 2009-10-12 16:16:01.375 285 12580.40 54.73 55133.35 88888.00 2009-10-12 16:16:01.500 285 12580.35 54.75 55133.32 88888.00 2009-10-12 16:16:01.625 285 12580.38 54.77 55133.35 88888.00 2009-10-12 16:16:01.750 285 12580.45 54.73 55133.32 88888.00 2009-10-12 16:16:01.875 285 12580.48 54.75 55133.32 88888.00 2009-10-12 16:16:02.000 285 12580.40 54.77 55133.32 88888.00 2009-10-12 16:16:02.125 285 12580.38 54.77 55133.35 88888.00 2009-10-12 16:16:02.250 285 12580.35 54.75 55133.35 88888.00 2009-10-12 16:16:02.375 285 12580.35 54.75 55133.30 88888.00 2009-10-12 16:16:02.500 285 12580.38 54.77 55133.32 88888.00 2009-10-12 16:16:02.625 285 12580.38 54.77 55133.35 88888.00 2009-10-12 16:16:02.750 285 12580.33 54.77 55133.35 88888.00 2009-10-12 16:16:02.875 285 12580.30 54.80 55133.35 88888.00 2009-10-12 16:16:03.000 285 12580.33 54.77 55133.32 88888.00 2009-10-12 16:16:03.125 285 12580.30 54.75 55133.32 88888.00 2009-10-12 16:16:03.250 285 12580.23 54.77 55133.35 88888.00 2009-10-12 16:16:03.375 285 12580.27 54.77 55133.35 88888.00 2009-10-12 16:16:03.500 285 12580.25 54.77 55133.35 88888.00 2009-10-12 16:16:03.625 285 12580.23 54.77 55133.32 88888.00 2009-10-12 16:16:03.750 285 12580.25 54.77 55133.32 88888.00 2009-10-12 16:16:03.875 285 12580.33 54.77 55133.32 88888.00 2009-10-12 16:16:04.000 285 12580.35 54.77 55133.32 88888.00 2009-10-12 16:16:04.125 285 12580.30 54.80 55133.35 88888.00 2009-10-12 16:16:04.250 285 12580.17 54.80 55133.35 88888.00 2009-10-12 16:16:04.375 285 12580.25 54.77 55133.35 88888.00 2009-10-12 16:16:04.500 285 12580.30 54.75 55133.32 88888.00 2009-10-12 16:16:04.625 285 12580.35 54.80 55133.32 88888.00 2009-10-12 16:16:04.750 285 12580.30 54.77 55133.32 88888.00 2009-10-12 16:16:04.875 285 12580.27 54.77 55133.35 88888.00 2009-10-12 16:16:05.000 285 12580.30 54.80 55133.35 88888.00 2009-10-12 16:16:05.125 285 12580.33 54.80 55133.35 88888.00 2009-10-12 16:16:05.250 285 12580.30 54.77 55133.35 88888.00 2009-10-12 16:16:05.375 285 12580.30 54.80 55133.38 88888.00 2009-10-12 16:16:05.500 285 12580.27 54.83 55133.32 88888.00 2009-10-12 16:16:05.625 285 12580.30 54.80 55133.32 88888.00 2009-10-12 16:16:05.750 285 12580.33 54.80 55133.32 88888.00 2009-10-12 16:16:05.875 285 12580.30 54.80 55133.32 88888.00 2009-10-12 16:16:06.000 285 12580.25 54.80 55133.35 88888.00 2009-10-12 16:16:06.125 285 12580.20 54.80 55133.35 88888.00 2009-10-12 16:16:06.250 285 12580.20 54.77 55133.35 88888.00 2009-10-12 16:16:06.375 285 12580.23 54.80 55133.35 88888.00 2009-10-12 16:16:06.500 285 12580.27 54.80 55133.35 88888.00 2009-10-12 16:16:06.625 285 12580.27 54.83 55133.35 88888.00 2009-10-12 16:16:06.750 285 12580.20 54.85 55133.38 88888.00 2009-10-12 16:16:06.875 285 12580.23 54.83 55133.35 88888.00 2009-10-12 16:16:07.000 285 12580.23 54.83 55133.38 88888.00 2009-10-12 16:16:07.125 285 12580.25 54.80 55133.40 88888.00 2009-10-12 16:16:07.250 285 12580.20 54.80 55133.38 88888.00 2009-10-12 16:16:07.375 285 12580.30 54.83 55133.38 88888.00 2009-10-12 16:16:07.500 285 12580.33 54.83 55133.35 88888.00 2009-10-12 16:16:07.625 285 12580.23 54.83 55133.35 88888.00 2009-10-12 16:16:07.750 285 12580.23 54.83 55133.35 88888.00 2009-10-12 16:16:07.875 285 12580.30 54.80 55133.35 88888.00 2009-10-12 16:16:08.000 285 12580.33 54.83 55133.35 88888.00 2009-10-12 16:16:08.125 285 12580.27 54.83 55133.35 88888.00 2009-10-12 16:16:08.250 285 12580.20 54.77 55133.35 88888.00 2009-10-12 16:16:08.375 285 12580.17 54.80 55133.35 88888.00 2009-10-12 16:16:08.500 285 12580.20 54.85 55133.35 88888.00 2009-10-12 16:16:08.625 285 12580.20 54.85 55133.38 88888.00 2009-10-12 16:16:08.750 285 12580.17 54.85 55133.40 88888.00 2009-10-12 16:16:08.875 285 12580.17 54.85 55133.40 88888.00 2009-10-12 16:16:09.000 285 12580.08 54.85 55133.35 88888.00 2009-10-12 16:16:09.125 285 12580.10 54.88 55133.38 88888.00 2009-10-12 16:16:09.250 285 12580.20 54.88 55133.40 88888.00 2009-10-12 16:16:09.375 285 12580.20 54.90 55133.43 88888.00 2009-10-12 16:16:09.500 285 12580.10 54.92 55133.43 88888.00 2009-10-12 16:16:09.625 285 12580.12 54.90 55133.38 88888.00 2009-10-12 16:16:09.750 285 12580.23 54.90 55133.35 88888.00 2009-10-12 16:16:09.875 285 12580.23 54.90 55133.40 88888.00 2009-10-12 16:16:10.000 285 12580.20 54.90 55133.43 88888.00 2009-10-12 16:16:10.125 285 12580.20 54.88 55133.43 88888.00 2009-10-12 16:16:10.250 285 12580.20 54.85 55133.40 88888.00 2009-10-12 16:16:10.375 285 12580.25 54.90 55133.40 88888.00 2009-10-12 16:16:10.500 285 12580.25 54.92 55133.43 88888.00 2009-10-12 16:16:10.625 285 12580.20 54.90 55133.40 88888.00 2009-10-12 16:16:10.750 285 12580.20 54.90 55133.38 88888.00 2009-10-12 16:16:10.875 285 12580.25 54.88 55133.38 88888.00 2009-10-12 16:16:11.000 285 12580.25 54.85 55133.38 88888.00 2009-10-12 16:16:11.125 285 12580.23 54.88 55133.38 88888.00 2009-10-12 16:16:11.250 285 12580.15 54.85 55133.40 88888.00 2009-10-12 16:16:11.375 285 12580.25 54.85 55133.40 88888.00 2009-10-12 16:16:11.500 285 12580.27 54.88 55133.38 88888.00 2009-10-12 16:16:11.625 285 12580.27 54.90 55133.40 88888.00 2009-10-12 16:16:11.750 285 12580.23 54.90 55133.38 88888.00 2009-10-12 16:16:11.875 285 12580.20 54.92 55133.38 88888.00 2009-10-12 16:16:12.000 285 12580.15 54.88 55133.40 88888.00 2009-10-12 16:16:12.125 285 12580.12 54.90 55133.40 88888.00 2009-10-12 16:16:12.250 285 12580.05 54.90 55133.43 88888.00 2009-10-12 16:16:12.375 285 12580.08 54.92 55133.43 88888.00 2009-10-12 16:16:12.500 285 12580.10 54.92 55133.43 88888.00 2009-10-12 16:16:12.625 285 12580.12 54.92 55133.40 88888.00 2009-10-12 16:16:12.750 285 12580.12 54.90 55133.40 88888.00 2009-10-12 16:16:12.875 285 12580.17 54.92 55133.43 88888.00 2009-10-12 16:16:13.000 285 12580.25 54.92 55133.40 88888.00 2009-10-12 16:16:13.125 285 12580.20 54.90 55133.38 88888.00 2009-10-12 16:16:13.250 285 12580.17 54.90 55133.43 88888.00 2009-10-12 16:16:13.375 285 12580.15 54.92 55133.40 88888.00 2009-10-12 16:16:13.500 285 12580.12 54.92 55133.40 88888.00 2009-10-12 16:16:13.625 285 12580.12 54.92 55133.40 88888.00 2009-10-12 16:16:13.750 285 12580.15 54.95 55133.38 88888.00 2009-10-12 16:16:13.875 285 12580.23 54.92 55133.40 88888.00 2009-10-12 16:16:14.000 285 12580.27 54.92 55133.38 88888.00 2009-10-12 16:16:14.125 285 12580.30 54.92 55133.38 88888.00 2009-10-12 16:16:14.250 285 12580.23 54.92 55133.38 88888.00 2009-10-12 16:16:14.375 285 12580.27 54.92 55133.40 88888.00 2009-10-12 16:16:14.500 285 12580.27 54.92 55133.43 88888.00 2009-10-12 16:16:14.625 285 12580.27 54.92 55133.40 88888.00 2009-10-12 16:16:14.750 285 12580.17 54.92 55133.38 88888.00 2009-10-12 16:16:14.875 285 12580.12 54.95 55133.38 88888.00 2009-10-12 16:16:15.000 285 12580.17 54.92 55133.38 88888.00 2009-10-12 16:16:15.125 285 12580.23 54.92 55133.43 88888.00 2009-10-12 16:16:15.250 285 12580.20 54.95 55133.40 88888.00 2009-10-12 16:16:15.375 285 12580.17 54.98 55133.40 88888.00 2009-10-12 16:16:15.500 285 12580.17 54.95 55133.40 88888.00 2009-10-12 16:16:15.625 285 12580.17 54.92 55133.40 88888.00 2009-10-12 16:16:15.750 285 12580.17 54.92 55133.38 88888.00 2009-10-12 16:16:15.875 285 12580.23 54.92 55133.40 88888.00 2009-10-12 16:16:16.000 285 12580.27 54.92 55133.40 88888.00 2009-10-12 16:16:16.125 285 12580.33 54.95 55133.38 88888.00 2009-10-12 16:16:16.250 285 12580.25 54.95 55133.40 88888.00 2009-10-12 16:16:16.375 285 12580.15 54.98 55133.43 88888.00 2009-10-12 16:16:16.500 285 12580.17 54.98 55133.43 88888.00 2009-10-12 16:16:16.625 285 12580.23 54.95 55133.43 88888.00 2009-10-12 16:16:16.750 285 12580.25 54.95 55133.43 88888.00 2009-10-12 16:16:16.875 285 12580.23 54.98 55133.38 88888.00 2009-10-12 16:16:17.000 285 12580.20 54.98 55133.40 88888.00 2009-10-12 16:16:17.125 285 12580.17 54.98 55133.40 88888.00 2009-10-12 16:16:17.250 285 12580.20 55.00 55133.40 88888.00 2009-10-12 16:16:17.375 285 12580.23 55.00 55133.40 88888.00 2009-10-12 16:16:17.500 285 12580.25 54.98 55133.40 88888.00 2009-10-12 16:16:17.625 285 12580.25 54.98 55133.45 88888.00 2009-10-12 16:16:17.750 285 12580.23 55.00 55133.43 88888.00 2009-10-12 16:16:17.875 285 12580.23 55.00 55133.43 88888.00 2009-10-12 16:16:18.000 285 12580.30 54.98 55133.38 88888.00 2009-10-12 16:16:18.125 285 12580.35 55.00 55133.38 88888.00 2009-10-12 16:16:18.250 285 12580.23 54.95 55133.40 88888.00 2009-10-12 16:16:18.375 285 12580.23 54.95 55133.40 88888.00 2009-10-12 16:16:18.500 285 12580.25 54.98 55133.38 88888.00 2009-10-12 16:16:18.625 285 12580.25 54.95 55133.40 88888.00 2009-10-12 16:16:18.750 285 12580.27 54.95 55133.38 88888.00 2009-10-12 16:16:18.875 285 12580.35 54.95 55133.35 88888.00 2009-10-12 16:16:19.000 285 12580.30 54.95 55133.35 88888.00 2009-10-12 16:16:19.125 285 12580.33 54.98 55133.38 88888.00 2009-10-12 16:16:19.250 285 12580.30 54.98 55133.38 88888.00 2009-10-12 16:16:19.375 285 12580.25 54.98 55133.38 88888.00 2009-10-12 16:16:19.500 285 12580.20 54.98 55133.40 88888.00 2009-10-12 16:16:19.625 285 12580.17 54.98 55133.38 88888.00 2009-10-12 16:16:19.750 285 12580.25 55.00 55133.35 88888.00 2009-10-12 16:16:19.875 285 12580.25 55.00 55133.35 88888.00 2009-10-12 16:16:20.000 285 12580.20 55.00 55133.35 88888.00 2009-10-12 16:16:20.125 285 12580.15 54.98 55133.38 88888.00 2009-10-12 16:16:20.250 285 12580.20 54.98 55133.40 88888.00 2009-10-12 16:16:20.375 285 12580.25 55.00 55133.40 88888.00 2009-10-12 16:16:20.500 285 12580.20 55.05 55133.43 88888.00 2009-10-12 16:16:20.625 285 12580.20 55.00 55133.43 88888.00 2009-10-12 16:16:20.750 285 12580.23 54.98 55133.40 88888.00 2009-10-12 16:16:20.875 285 12580.15 55.00 55133.43 88888.00 2009-10-12 16:16:21.000 285 12580.15 55.00 55133.40 88888.00 2009-10-12 16:16:21.125 285 12580.17 55.00 55133.43 88888.00 2009-10-12 16:16:21.250 285 12580.17 54.98 55133.40 88888.00 2009-10-12 16:16:21.375 285 12580.20 55.00 55133.43 88888.00 2009-10-12 16:16:21.500 285 12580.15 55.02 55133.38 88888.00 2009-10-12 16:16:21.625 285 12580.12 55.00 55133.38 88888.00 2009-10-12 16:16:21.750 285 12580.15 55.00 55133.38 88888.00 2009-10-12 16:16:21.875 285 12580.17 55.00 55133.40 88888.00 2009-10-12 16:16:22.000 285 12580.23 55.05 55133.40 88888.00 2009-10-12 16:16:22.125 285 12580.23 55.05 55133.38 88888.00 2009-10-12 16:16:22.250 285 12580.15 55.00 55133.40 88888.00 2009-10-12 16:16:22.375 285 12580.23 55.05 55133.40 88888.00 2009-10-12 16:16:22.500 285 12580.23 55.02 55133.40 88888.00 2009-10-12 16:16:22.625 285 12580.25 55.02 55133.38 88888.00 2009-10-12 16:16:22.750 285 12580.25 55.02 55133.40 88888.00 2009-10-12 16:16:22.875 285 12580.25 55.02 55133.38 88888.00 2009-10-12 16:16:23.000 285 12580.25 55.02 55133.38 88888.00 2009-10-12 16:16:23.125 285 12580.17 55.05 55133.43 88888.00 2009-10-12 16:16:23.250 285 12580.15 55.00 55133.40 88888.00 2009-10-12 16:16:23.375 285 12580.23 55.00 55133.40 88888.00 2009-10-12 16:16:23.500 285 12580.17 55.02 55133.38 88888.00 2009-10-12 16:16:23.625 285 12580.10 55.02 55133.40 88888.00 2009-10-12 16:16:23.750 285 12580.05 55.02 55133.43 88888.00 2009-10-12 16:16:23.875 285 12580.10 55.08 55133.38 88888.00 2009-10-12 16:16:24.000 285 12580.12 55.05 55133.38 88888.00 2009-10-12 16:16:24.125 285 12580.17 55.02 55133.43 88888.00 2009-10-12 16:16:24.250 285 12580.20 55.02 55133.45 88888.00 2009-10-12 16:16:24.375 285 12580.25 55.05 55133.43 88888.00 2009-10-12 16:16:24.500 285 12580.17 55.05 55133.40 88888.00 2009-10-12 16:16:24.625 285 12580.17 55.05 55133.38 88888.00 2009-10-12 16:16:24.750 285 12580.17 55.05 55133.40 88888.00 2009-10-12 16:16:24.875 285 12580.17 55.05 55133.38 88888.00 2009-10-12 16:16:25.000 285 12580.20 55.05 55133.38 88888.00 2009-10-12 16:16:25.125 285 12580.23 55.02 55133.38 88888.00 2009-10-12 16:16:25.250 285 12580.25 55.02 55133.40 88888.00 2009-10-12 16:16:25.375 285 12580.30 55.02 55133.38 88888.00 2009-10-12 16:16:25.500 285 12580.30 55.05 55133.40 88888.00 2009-10-12 16:16:25.625 285 12580.27 55.05 55133.40 88888.00 2009-10-12 16:16:25.750 285 12580.23 55.05 55133.40 88888.00 2009-10-12 16:16:25.875 285 12580.20 55.02 55133.43 88888.00 2009-10-12 16:16:26.000 285 12580.25 55.05 55133.43 88888.00 2009-10-12 16:16:26.125 285 12580.23 55.05 55133.45 88888.00 2009-10-12 16:16:26.250 285 12580.17 55.02 55133.43 88888.00 2009-10-12 16:16:26.375 285 12580.25 55.02 55133.43 88888.00 2009-10-12 16:16:26.500 285 12580.23 55.05 55133.40 88888.00 2009-10-12 16:16:26.625 285 12580.25 55.05 55133.40 88888.00 2009-10-12 16:16:26.750 285 12580.27 55.05 55133.40 88888.00 2009-10-12 16:16:26.875 285 12580.23 55.08 55133.43 88888.00 2009-10-12 16:16:27.000 285 12580.20 55.05 55133.43 88888.00 2009-10-12 16:16:27.125 285 12580.23 55.05 55133.40 88888.00 2009-10-12 16:16:27.250 285 12580.23 55.02 55133.38 88888.00 2009-10-12 16:16:27.375 285 12580.23 55.05 55133.35 88888.00 2009-10-12 16:16:27.500 285 12580.25 55.05 55133.35 88888.00 2009-10-12 16:16:27.625 285 12580.27 55.05 55133.38 88888.00 2009-10-12 16:16:27.750 285 12580.20 55.05 55133.35 88888.00 2009-10-12 16:16:27.875 285 12580.17 55.02 55133.35 88888.00 2009-10-12 16:16:28.000 285 12580.25 55.02 55133.35 88888.00 2009-10-12 16:16:28.125 285 12580.30 55.05 55133.38 88888.00 2009-10-12 16:16:28.250 285 12580.15 55.02 55133.40 88888.00 2009-10-12 16:16:28.375 285 12580.15 55.05 55133.38 88888.00 2009-10-12 16:16:28.500 285 12580.20 55.05 55133.35 88888.00 2009-10-12 16:16:28.625 285 12580.25 55.05 55133.35 88888.00 2009-10-12 16:16:28.750 285 12580.25 55.08 55133.38 88888.00 2009-10-12 16:16:28.875 285 12580.20 55.05 55133.38 88888.00 2009-10-12 16:16:29.000 285 12580.17 55.05 55133.38 88888.00 2009-10-12 16:16:29.125 285 12580.17 55.05 55133.40 88888.00 2009-10-12 16:16:29.250 285 12580.17 55.08 55133.38 88888.00 2009-10-12 16:16:29.375 285 12580.23 55.10 55133.43 88888.00 2009-10-12 16:16:29.500 285 12580.20 55.10 55133.43 88888.00 2009-10-12 16:16:29.625 285 12580.20 55.10 55133.38 88888.00 2009-10-12 16:16:29.750 285 12580.20 55.10 55133.38 88888.00 2009-10-12 16:16:29.875 285 12580.20 55.08 55133.38 88888.00 2009-10-12 16:16:30.000 285 12580.15 55.10 55133.38 88888.00 2009-10-12 16:16:30.125 285 12580.20 55.08 55133.40 88888.00 2009-10-12 16:16:30.250 285 12580.17 55.08 55133.40 88888.00 2009-10-12 16:16:30.375 285 12580.17 55.08 55133.40 88888.00 2009-10-12 16:16:30.500 285 12580.20 55.10 55133.40 88888.00 2009-10-12 16:16:30.625 285 12580.27 55.10 55133.43 88888.00 2009-10-12 16:16:30.750 285 12580.25 55.10 55133.43 88888.00 2009-10-12 16:16:30.875 285 12580.27 55.10 55133.45 88888.00 2009-10-12 16:16:31.000 285 12580.30 55.08 55133.43 88888.00 2009-10-12 16:16:31.125 285 12580.33 55.08 55133.45 88888.00 2009-10-12 16:16:31.250 285 12580.25 55.08 55133.45 88888.00 2009-10-12 16:16:31.375 285 12580.25 55.08 55133.45 88888.00 2009-10-12 16:16:31.500 285 12580.17 55.10 55133.43 88888.00 2009-10-12 16:16:31.625 285 12580.15 55.10 55133.43 88888.00 2009-10-12 16:16:31.750 285 12580.15 55.10 55133.45 88888.00 2009-10-12 16:16:31.875 285 12580.23 55.10 55133.43 88888.00 2009-10-12 16:16:32.000 285 12580.20 55.10 55133.43 88888.00 2009-10-12 16:16:32.125 285 12580.27 55.10 55133.43 88888.00 2009-10-12 16:16:32.250 285 12580.27 55.08 55133.40 88888.00 2009-10-12 16:16:32.375 285 12580.25 55.10 55133.40 88888.00 2009-10-12 16:16:32.500 285 12580.27 55.12 55133.38 88888.00 2009-10-12 16:16:32.625 285 12580.25 55.12 55133.40 88888.00 2009-10-12 16:16:32.750 285 12580.27 55.12 55133.38 88888.00 2009-10-12 16:16:32.875 285 12580.20 55.12 55133.38 88888.00 2009-10-12 16:16:33.000 285 12580.20 55.12 55133.40 88888.00 2009-10-12 16:16:33.125 285 12580.23 55.12 55133.40 88888.00 2009-10-12 16:16:33.250 285 12580.27 55.12 55133.43 88888.00 2009-10-12 16:16:33.375 285 12580.33 55.15 55133.43 88888.00 2009-10-12 16:16:33.500 285 12580.35 55.12 55133.43 88888.00 2009-10-12 16:16:33.625 285 12580.30 55.12 55133.40 88888.00 2009-10-12 16:16:33.750 285 12580.23 55.12 55133.40 88888.00 2009-10-12 16:16:33.875 285 12580.20 55.12 55133.43 88888.00 2009-10-12 16:16:34.000 285 12580.17 55.15 55133.43 88888.00 2009-10-12 16:16:34.125 285 12580.17 55.15 55133.40 88888.00 2009-10-12 16:16:34.250 285 12580.15 55.12 55133.40 88888.00 2009-10-12 16:16:34.375 285 12580.25 55.15 55133.40 88888.00 2009-10-12 16:16:34.500 285 12580.27 55.17 55133.40 88888.00 2009-10-12 16:16:34.625 285 12580.25 55.15 55133.38 88888.00 2009-10-12 16:16:34.750 285 12580.25 55.15 55133.38 88888.00 2009-10-12 16:16:34.875 285 12580.20 55.15 55133.40 88888.00 2009-10-12 16:16:35.000 285 12580.23 55.15 55133.38 88888.00 2009-10-12 16:16:35.125 285 12580.30 55.15 55133.38 88888.00 2009-10-12 16:16:35.250 285 12580.33 55.15 55133.40 88888.00 2009-10-12 16:16:35.375 285 12580.33 55.12 55133.40 88888.00 2009-10-12 16:16:35.500 285 12580.30 55.12 55133.43 88888.00 2009-10-12 16:16:35.625 285 12580.23 55.15 55133.43 88888.00 2009-10-12 16:16:35.750 285 12580.20 55.17 55133.40 88888.00 2009-10-12 16:16:35.875 285 12580.20 55.17 55133.40 88888.00 2009-10-12 16:16:36.000 285 12580.23 55.15 55133.40 88888.00 2009-10-12 16:16:36.125 285 12580.25 55.15 55133.40 88888.00 2009-10-12 16:16:36.250 285 12580.23 55.15 55133.40 88888.00 2009-10-12 16:16:36.375 285 12580.23 55.15 55133.43 88888.00 2009-10-12 16:16:36.500 285 12580.20 55.17 55133.40 88888.00 2009-10-12 16:16:36.625 285 12580.23 55.20 55133.43 88888.00 2009-10-12 16:16:36.750 285 12580.23 55.17 55133.40 88888.00 2009-10-12 16:16:36.875 285 12580.17 55.20 55133.40 88888.00 2009-10-12 16:16:37.000 285 12580.20 55.20 55133.38 88888.00 2009-10-12 16:16:37.125 285 12580.23 55.15 55133.38 88888.00 2009-10-12 16:16:37.250 285 12580.17 55.15 55133.40 88888.00 2009-10-12 16:16:37.375 285 12580.10 55.17 55133.40 88888.00 2009-10-12 16:16:37.500 285 12580.12 55.17 55133.40 88888.00 2009-10-12 16:16:37.625 285 12580.20 55.17 55133.38 88888.00 2009-10-12 16:16:37.750 285 12580.27 55.20 55133.38 88888.00 2009-10-12 16:16:37.875 285 12580.25 55.17 55133.40 88888.00 2009-10-12 16:16:38.000 285 12580.20 55.17 55133.40 88888.00 2009-10-12 16:16:38.125 285 12580.15 55.17 55133.43 88888.00 2009-10-12 16:16:38.250 285 12580.15 55.17 55133.40 88888.00 2009-10-12 16:16:38.375 285 12580.20 55.20 55133.43 88888.00 2009-10-12 16:16:38.500 285 12580.17 55.20 55133.40 88888.00 2009-10-12 16:16:38.625 285 12580.20 55.17 55133.40 88888.00 2009-10-12 16:16:38.750 285 12580.20 55.20 55133.40 88888.00 2009-10-12 16:16:38.875 285 12580.23 55.17 55133.38 88888.00 2009-10-12 16:16:39.000 285 12580.25 55.20 55133.38 88888.00 2009-10-12 16:16:39.125 285 12580.23 55.20 55133.38 88888.00 2009-10-12 16:16:39.250 285 12580.20 55.17 55133.35 88888.00 2009-10-12 16:16:39.375 285 12580.12 55.17 55133.35 88888.00 2009-10-12 16:16:39.500 285 12580.10 55.20 55133.35 88888.00 2009-10-12 16:16:39.625 285 12580.15 55.23 55133.35 88888.00 2009-10-12 16:16:39.750 285 12580.23 55.23 55133.40 88888.00 2009-10-12 16:16:39.875 285 12580.25 55.23 55133.40 88888.00 2009-10-12 16:16:40.000 285 12580.27 55.23 55133.38 88888.00 2009-10-12 16:16:40.125 285 12580.25 55.23 55133.35 88888.00 2009-10-12 16:16:40.250 285 12580.20 55.23 55133.38 88888.00 2009-10-12 16:16:40.375 285 12580.25 55.23 55133.40 88888.00 2009-10-12 16:16:40.500 285 12580.20 55.25 55133.40 88888.00 2009-10-12 16:16:40.625 285 12580.30 55.23 55133.40 88888.00 2009-10-12 16:16:40.750 285 12580.27 55.25 55133.38 88888.00 2009-10-12 16:16:40.875 285 12580.20 55.25 55133.38 88888.00 2009-10-12 16:16:41.000 285 12580.25 55.23 55133.38 88888.00 2009-10-12 16:16:41.125 285 12580.27 55.20 55133.38 88888.00 2009-10-12 16:16:41.250 285 12580.23 55.20 55133.40 88888.00 2009-10-12 16:16:41.375 285 12580.25 55.25 55133.43 88888.00 2009-10-12 16:16:41.500 285 12580.27 55.23 55133.43 88888.00 2009-10-12 16:16:41.625 285 12580.27 55.20 55133.38 88888.00 2009-10-12 16:16:41.750 285 12580.30 55.20 55133.40 88888.00 2009-10-12 16:16:41.875 285 12580.30 55.23 55133.43 88888.00 2009-10-12 16:16:42.000 285 12580.23 55.25 55133.40 88888.00 2009-10-12 16:16:42.125 285 12580.27 55.25 55133.43 88888.00 2009-10-12 16:16:42.250 285 12580.20 55.23 55133.45 88888.00 2009-10-12 16:16:42.375 285 12580.23 55.20 55133.43 88888.00 2009-10-12 16:16:42.500 285 12580.27 55.20 55133.40 88888.00 2009-10-12 16:16:42.625 285 12580.25 55.23 55133.38 88888.00 2009-10-12 16:16:42.750 285 12580.27 55.23 55133.38 88888.00 2009-10-12 16:16:42.875 285 12580.27 55.25 55133.40 88888.00 2009-10-12 16:16:43.000 285 12580.27 55.25 55133.40 88888.00 2009-10-12 16:16:43.125 285 12580.30 55.23 55133.43 88888.00 2009-10-12 16:16:43.250 285 12580.15 55.23 55133.40 88888.00 2009-10-12 16:16:43.375 285 12580.17 55.23 55133.43 88888.00 2009-10-12 16:16:43.500 285 12580.25 55.25 55133.45 88888.00 2009-10-12 16:16:43.625 285 12580.25 55.27 55133.43 88888.00 2009-10-12 16:16:43.750 285 12580.25 55.25 55133.43 88888.00 2009-10-12 16:16:43.875 285 12580.25 55.25 55133.40 88888.00 2009-10-12 16:16:44.000 285 12580.25 55.25 55133.40 88888.00 2009-10-12 16:16:44.125 285 12580.25 55.25 55133.40 88888.00 2009-10-12 16:16:44.250 285 12580.27 55.23 55133.40 88888.00 2009-10-12 16:16:44.375 285 12580.33 55.25 55133.38 88888.00 2009-10-12 16:16:44.500 285 12580.33 55.27 55133.40 88888.00 2009-10-12 16:16:44.625 285 12580.40 55.27 55133.38 88888.00 2009-10-12 16:16:44.750 285 12580.40 55.25 55133.35 88888.00 2009-10-12 16:16:44.875 285 12580.30 55.27 55133.40 88888.00 2009-10-12 16:16:45.000 285 12580.25 55.30 55133.38 88888.00 2009-10-12 16:16:45.125 285 12580.27 55.30 55133.35 88888.00 2009-10-12 16:16:45.250 285 12580.27 55.27 55133.40 88888.00 2009-10-12 16:16:45.375 285 12580.30 55.27 55133.38 88888.00 2009-10-12 16:16:45.500 285 12580.27 55.27 55133.38 88888.00 2009-10-12 16:16:45.625 285 12580.25 55.30 55133.35 88888.00 2009-10-12 16:16:45.750 285 12580.17 55.30 55133.35 88888.00 2009-10-12 16:16:45.875 285 12580.20 55.27 55133.35 88888.00 2009-10-12 16:16:46.000 285 12580.20 55.27 55133.35 88888.00 2009-10-12 16:16:46.125 285 12580.20 55.27 55133.38 88888.00 2009-10-12 16:16:46.250 285 12580.20 55.25 55133.35 88888.00 2009-10-12 16:16:46.375 285 12580.20 55.27 55133.35 88888.00 2009-10-12 16:16:46.500 285 12580.17 55.27 55133.35 88888.00 2009-10-12 16:16:46.625 285 12580.23 55.27 55133.38 88888.00 2009-10-12 16:16:46.750 285 12580.30 55.30 55133.38 88888.00 2009-10-12 16:16:46.875 285 12580.30 55.30 55133.35 88888.00 2009-10-12 16:16:47.000 285 12580.25 55.30 55133.38 88888.00 2009-10-12 16:16:47.125 285 12580.23 55.30 55133.38 88888.00 2009-10-12 16:16:47.250 285 12580.10 55.30 55133.38 88888.00 2009-10-12 16:16:47.375 285 12580.10 55.30 55133.38 88888.00 2009-10-12 16:16:47.500 285 12580.17 55.30 55133.35 88888.00 2009-10-12 16:16:47.625 285 12580.17 55.30 55133.40 88888.00 2009-10-12 16:16:47.750 285 12580.27 55.30 55133.38 88888.00 2009-10-12 16:16:47.875 285 12580.27 55.33 55133.38 88888.00 2009-10-12 16:16:48.000 285 12580.25 55.30 55133.38 88888.00 2009-10-12 16:16:48.125 285 12580.17 55.33 55133.40 88888.00 2009-10-12 16:16:48.250 285 12580.17 55.33 55133.38 88888.00 2009-10-12 16:16:48.375 285 12580.27 55.35 55133.40 88888.00 2009-10-12 16:16:48.500 285 12580.30 55.33 55133.38 88888.00 2009-10-12 16:16:48.625 285 12580.38 55.33 55133.35 88888.00 2009-10-12 16:16:48.750 285 12580.38 55.33 55133.38 88888.00 2009-10-12 16:16:48.875 285 12580.35 55.33 55133.35 88888.00 2009-10-12 16:16:49.000 285 12580.38 55.33 55133.35 88888.00 2009-10-12 16:16:49.125 285 12580.40 55.35 55133.35 88888.00 2009-10-12 16:16:49.250 285 12580.38 55.35 55133.38 88888.00 2009-10-12 16:16:49.375 285 12580.35 55.33 55133.35 88888.00 2009-10-12 16:16:49.500 285 12580.35 55.35 55133.32 88888.00 2009-10-12 16:16:49.625 285 12580.33 55.38 55133.38 88888.00 2009-10-12 16:16:49.750 285 12580.33 55.38 55133.38 88888.00 2009-10-12 16:16:49.875 285 12580.35 55.38 55133.40 88888.00 2009-10-12 16:16:50.000 285 12580.35 55.35 55133.38 88888.00 2009-10-12 16:16:50.125 285 12580.35 55.35 55133.40 88888.00 2009-10-12 16:16:50.250 285 12580.30 55.40 55133.40 88888.00 2009-10-12 16:16:50.375 285 12580.35 55.40 55133.38 88888.00 2009-10-12 16:16:50.500 285 12580.30 55.40 55133.38 88888.00 2009-10-12 16:16:50.625 285 12580.30 55.35 55133.35 88888.00 2009-10-12 16:16:50.750 285 12580.30 55.38 55133.35 88888.00 2009-10-12 16:16:50.875 285 12580.25 55.40 55133.38 88888.00 2009-10-12 16:16:51.000 285 12580.23 55.38 55133.38 88888.00 2009-10-12 16:16:51.125 285 12580.27 55.42 55133.40 88888.00 2009-10-12 16:16:51.250 285 12580.25 55.40 55133.38 88888.00 2009-10-12 16:16:51.375 285 12580.33 55.40 55133.38 88888.00 2009-10-12 16:16:51.500 285 12580.33 55.40 55133.35 88888.00 2009-10-12 16:16:51.625 285 12580.30 55.38 55133.35 88888.00 2009-10-12 16:16:51.750 285 12580.33 55.42 55133.40 88888.00 2009-10-12 16:16:51.875 285 12580.38 55.40 55133.38 88888.00 2009-10-12 16:16:52.000 285 12580.35 55.42 55133.35 88888.00 2009-10-12 16:16:52.125 285 12580.33 55.42 55133.35 88888.00 2009-10-12 16:16:52.250 285 12580.23 55.42 55133.35 88888.00 2009-10-12 16:16:52.375 285 12580.15 55.40 55133.35 88888.00 2009-10-12 16:16:52.500 285 12580.20 55.42 55133.38 88888.00 2009-10-12 16:16:52.625 285 12580.25 55.42 55133.38 88888.00 2009-10-12 16:16:52.750 285 12580.27 55.40 55133.35 88888.00 2009-10-12 16:16:52.875 285 12580.30 55.38 55133.38 88888.00 2009-10-12 16:16:53.000 285 12580.35 55.40 55133.38 88888.00 2009-10-12 16:16:53.125 285 12580.35 55.42 55133.40 88888.00 2009-10-12 16:16:53.250 285 12580.38 55.40 55133.40 88888.00 2009-10-12 16:16:53.375 285 12580.38 55.42 55133.40 88888.00 2009-10-12 16:16:53.500 285 12580.38 55.42 55133.38 88888.00 2009-10-12 16:16:53.625 285 12580.38 55.40 55133.40 88888.00 2009-10-12 16:16:53.750 285 12580.40 55.42 55133.38 88888.00 2009-10-12 16:16:53.875 285 12580.40 55.45 55133.38 88888.00 2009-10-12 16:16:54.000 285 12580.35 55.42 55133.38 88888.00 2009-10-12 16:16:54.125 285 12580.30 55.45 55133.38 88888.00 2009-10-12 16:16:54.250 285 12580.30 55.42 55133.38 88888.00 2009-10-12 16:16:54.375 285 12580.38 55.42 55133.38 88888.00 2009-10-12 16:16:54.500 285 12580.38 55.42 55133.38 88888.00 2009-10-12 16:16:54.625 285 12580.42 55.45 55133.35 88888.00 2009-10-12 16:16:54.750 285 12580.45 55.45 55133.38 88888.00 2009-10-12 16:16:54.875 285 12580.45 55.45 55133.35 88888.00 2009-10-12 16:16:55.000 285 12580.40 55.45 55133.32 88888.00 2009-10-12 16:16:55.125 285 12580.40 55.48 55133.38 88888.00 2009-10-12 16:16:55.250 285 12580.38 55.48 55133.38 88888.00 2009-10-12 16:16:55.375 285 12580.35 55.50 55133.40 88888.00 2009-10-12 16:16:55.500 285 12580.30 55.48 55133.38 88888.00 2009-10-12 16:16:55.625 285 12580.30 55.45 55133.38 88888.00 2009-10-12 16:16:55.750 285 12580.40 55.45 55133.38 88888.00 2009-10-12 16:16:55.875 285 12580.42 55.42 55133.40 88888.00 2009-10-12 16:16:56.000 285 12580.38 55.45 55133.38 88888.00 2009-10-12 16:16:56.125 285 12580.33 55.48 55133.38 88888.00 2009-10-12 16:16:56.250 285 12580.27 55.42 55133.38 88888.00 2009-10-12 16:16:56.375 285 12580.23 55.45 55133.38 88888.00 2009-10-12 16:16:56.500 285 12580.25 55.45 55133.40 88888.00 2009-10-12 16:16:56.625 285 12580.30 55.45 55133.40 88888.00 2009-10-12 16:16:56.750 285 12580.33 55.42 55133.38 88888.00 2009-10-12 16:16:56.875 285 12580.38 55.48 55133.38 88888.00 2009-10-12 16:16:57.000 285 12580.35 55.42 55133.35 88888.00 2009-10-12 16:16:57.125 285 12580.30 55.48 55133.38 88888.00 2009-10-12 16:16:57.250 285 12580.30 55.45 55133.35 88888.00 2009-10-12 16:16:57.375 285 12580.35 55.45 55133.38 88888.00 2009-10-12 16:16:57.500 285 12580.40 55.45 55133.38 88888.00 2009-10-12 16:16:57.625 285 12580.38 55.48 55133.38 88888.00 2009-10-12 16:16:57.750 285 12580.33 55.48 55133.38 88888.00 2009-10-12 16:16:57.875 285 12580.30 55.48 55133.35 88888.00 2009-10-12 16:16:58.000 285 12580.27 55.48 55133.35 88888.00 2009-10-12 16:16:58.125 285 12580.27 55.48 55133.38 88888.00 2009-10-12 16:16:58.250 285 12580.33 55.45 55133.38 88888.00 2009-10-12 16:16:58.375 285 12580.35 55.45 55133.32 88888.00 2009-10-12 16:16:58.500 285 12580.35 55.48 55133.35 88888.00 2009-10-12 16:16:58.625 285 12580.40 55.50 55133.35 88888.00 2009-10-12 16:16:58.750 285 12580.42 55.48 55133.35 88888.00 2009-10-12 16:16:58.875 285 12580.42 55.45 55133.35 88888.00 2009-10-12 16:16:59.000 285 12580.48 55.50 55133.35 88888.00 2009-10-12 16:16:59.125 285 12580.45 55.50 55133.35 88888.00 2009-10-12 16:16:59.250 285 12580.40 55.50 55133.35 88888.00 2009-10-12 16:16:59.375 285 12580.40 55.50 55133.35 88888.00 2009-10-12 16:16:59.500 285 12580.38 55.50 55133.32 88888.00 2009-10-12 16:16:59.625 285 12580.35 55.50 55133.35 88888.00 2009-10-12 16:16:59.750 285 12580.38 55.48 55133.35 88888.00 2009-10-12 16:16:59.875 285 12580.40 55.48 55133.38 88888.00 2009-10-12 16:17:00.000 285 12580.45 55.48 55133.38 88888.00 2009-10-12 16:17:00.125 285 12580.48 55.45 55133.40 88888.00 2009-10-12 16:17:00.250 285 12580.45 55.48 55133.35 88888.00 2009-10-12 16:17:00.375 285 12580.40 55.45 55133.30 88888.00 2009-10-12 16:17:00.500 285 12580.35 55.50 55133.32 88888.00 2009-10-12 16:17:00.625 285 12580.38 55.50 55133.32 88888.00 2009-10-12 16:17:00.750 285 12580.38 55.50 55133.30 88888.00 2009-10-12 16:17:00.875 285 12580.42 55.48 55133.30 88888.00 2009-10-12 16:17:01.000 285 12580.40 55.52 55133.30 88888.00 2009-10-12 16:17:01.125 285 12580.38 55.50 55133.32 88888.00 2009-10-12 16:17:01.250 285 12580.38 55.50 55133.32 88888.00 2009-10-12 16:17:01.375 285 12580.38 55.50 55133.35 88888.00 2009-10-12 16:17:01.500 285 12580.40 55.50 55133.32 88888.00 2009-10-12 16:17:01.625 285 12580.45 55.52 55133.35 88888.00 2009-10-12 16:17:01.750 285 12580.48 55.50 55133.35 88888.00 2009-10-12 16:17:01.875 285 12580.48 55.52 55133.35 88888.00 2009-10-12 16:17:02.000 285 12580.42 55.52 55133.38 88888.00 2009-10-12 16:17:02.125 285 12580.40 55.52 55133.35 88888.00 2009-10-12 16:17:02.250 285 12580.38 55.48 55133.35 88888.00 2009-10-12 16:17:02.375 285 12580.38 55.50 55133.40 88888.00 2009-10-12 16:17:02.500 285 12580.40 55.52 55133.35 88888.00 2009-10-12 16:17:02.625 285 12580.42 55.52 55133.35 88888.00 2009-10-12 16:17:02.750 285 12580.40 55.55 55133.35 88888.00 2009-10-12 16:17:02.875 285 12580.38 55.55 55133.35 88888.00 2009-10-12 16:17:03.000 285 12580.40 55.55 55133.35 88888.00 2009-10-12 16:17:03.125 285 12580.42 55.52 55133.38 88888.00 2009-10-12 16:17:03.250 285 12580.33 55.52 55133.38 88888.00 2009-10-12 16:17:03.375 285 12580.25 55.52 55133.38 88888.00 2009-10-12 16:17:03.500 285 12580.25 55.52 55133.35 88888.00 2009-10-12 16:17:03.625 285 12580.33 55.52 55133.32 88888.00 2009-10-12 16:17:03.750 285 12580.38 55.55 55133.35 88888.00 2009-10-12 16:17:03.875 285 12580.38 55.50 55133.35 88888.00 2009-10-12 16:17:04.000 285 12580.38 55.52 55133.32 88888.00 2009-10-12 16:17:04.125 285 12580.42 55.52 55133.35 88888.00 2009-10-12 16:17:04.250 285 12580.48 55.52 55133.32 88888.00 2009-10-12 16:17:04.375 285 12580.50 55.55 55133.35 88888.00 2009-10-12 16:17:04.500 285 12580.45 55.55 55133.32 88888.00 2009-10-12 16:17:04.625 285 12580.42 55.55 55133.32 88888.00 2009-10-12 16:17:04.750 285 12580.42 55.55 55133.30 88888.00 2009-10-12 16:17:04.875 285 12580.42 55.55 55133.35 88888.00 2009-10-12 16:17:05.000 285 12580.45 55.52 55133.38 88888.00 2009-10-12 16:17:05.125 285 12580.48 55.50 55133.38 88888.00 2009-10-12 16:17:05.250 285 12580.40 55.48 55133.38 88888.00 2009-10-12 16:17:05.375 285 12580.42 55.48 55133.38 88888.00 2009-10-12 16:17:05.500 285 12580.48 55.50 55133.38 88888.00 2009-10-12 16:17:05.625 285 12580.45 55.52 55133.35 88888.00 2009-10-12 16:17:05.750 285 12580.42 55.50 55133.35 88888.00 2009-10-12 16:17:05.875 285 12580.50 55.52 55133.38 88888.00 2009-10-12 16:17:06.000 285 12580.52 55.52 55133.35 88888.00 2009-10-12 16:17:06.125 285 12580.58 55.52 55133.38 88888.00 2009-10-12 16:17:06.250 285 12580.58 55.50 55133.38 88888.00 2009-10-12 16:17:06.375 285 12580.55 55.50 55133.35 88888.00 2009-10-12 16:17:06.500 285 12580.50 55.52 55133.32 88888.00 2009-10-12 16:17:06.625 285 12580.50 55.50 55133.35 88888.00 2009-10-12 16:17:06.750 285 12580.50 55.52 55133.38 88888.00 2009-10-12 16:17:06.875 285 12580.50 55.52 55133.38 88888.00 2009-10-12 16:17:07.000 285 12580.42 55.50 55133.38 88888.00 2009-10-12 16:17:07.125 285 12580.50 55.50 55133.40 88888.00 2009-10-12 16:17:07.250 285 12580.52 55.50 55133.35 88888.00 2009-10-12 16:17:07.375 285 12580.55 55.50 55133.35 88888.00 2009-10-12 16:17:07.500 285 12580.50 55.50 55133.35 88888.00 2009-10-12 16:17:07.625 285 12580.55 55.52 55133.38 88888.00 2009-10-12 16:17:07.750 285 12580.58 55.52 55133.40 88888.00 2009-10-12 16:17:07.875 285 12580.58 55.52 55133.38 88888.00 2009-10-12 16:17:08.000 285 12580.62 55.50 55133.35 88888.00 2009-10-12 16:17:08.125 285 12580.62 55.50 55133.38 88888.00 2009-10-12 16:17:08.250 285 12580.52 55.50 55133.40 88888.00 2009-10-12 16:17:08.375 285 12580.50 55.52 55133.38 88888.00 2009-10-12 16:17:08.500 285 12580.52 55.50 55133.35 88888.00 2009-10-12 16:17:08.625 285 12580.50 55.52 55133.32 88888.00 2009-10-12 16:17:08.750 285 12580.48 55.50 55133.35 88888.00 2009-10-12 16:17:08.875 285 12580.48 55.52 55133.35 88888.00 2009-10-12 16:17:09.000 285 12580.52 55.55 55133.38 88888.00 2009-10-12 16:17:09.125 285 12580.55 55.55 55133.38 88888.00 2009-10-12 16:17:09.250 285 12580.48 55.52 55133.40 88888.00 2009-10-12 16:17:09.375 285 12580.50 55.55 55133.43 88888.00 2009-10-12 16:17:09.500 285 12580.50 55.55 55133.38 88888.00 2009-10-12 16:17:09.625 285 12580.48 55.52 55133.38 88888.00 2009-10-12 16:17:09.750 285 12580.48 55.52 55133.38 88888.00 2009-10-12 16:17:09.875 285 12580.55 55.50 55133.38 88888.00 2009-10-12 16:17:10.000 285 12580.55 55.52 55133.35 88888.00 2009-10-12 16:17:10.125 285 12580.52 55.50 55133.38 88888.00 2009-10-12 16:17:10.250 285 12580.48 55.50 55133.38 88888.00 2009-10-12 16:17:10.375 285 12580.48 55.52 55133.35 88888.00 2009-10-12 16:17:10.500 285 12580.50 55.55 55133.35 88888.00 2009-10-12 16:17:10.625 285 12580.52 55.52 55133.32 88888.00 2009-10-12 16:17:10.750 285 12580.50 55.55 55133.32 88888.00 2009-10-12 16:17:10.875 285 12580.50 55.55 55133.32 88888.00 2009-10-12 16:17:11.000 285 12580.58 55.52 55133.38 88888.00 2009-10-12 16:17:11.125 285 12580.60 55.52 55133.38 88888.00 2009-10-12 16:17:11.250 285 12580.55 55.52 55133.35 88888.00 2009-10-12 16:17:11.375 285 12580.55 55.55 55133.35 88888.00 2009-10-12 16:17:11.500 285 12580.55 55.52 55133.38 88888.00 2009-10-12 16:17:11.625 285 12580.62 55.52 55133.35 88888.00 2009-10-12 16:17:11.750 285 12580.58 55.52 55133.32 88888.00 2009-10-12 16:17:11.875 285 12580.58 55.52 55133.35 88888.00 2009-10-12 16:17:12.000 285 12580.52 55.52 55133.38 88888.00 2009-10-12 16:17:12.125 285 12580.52 55.52 55133.38 88888.00 2009-10-12 16:17:12.250 285 12580.48 55.52 55133.38 88888.00 2009-10-12 16:17:12.375 285 12580.55 55.52 55133.35 88888.00 2009-10-12 16:17:12.500 285 12580.62 55.50 55133.38 88888.00 2009-10-12 16:17:12.625 285 12580.58 55.52 55133.40 88888.00 2009-10-12 16:17:12.750 285 12580.58 55.55 55133.38 88888.00 2009-10-12 16:17:12.875 285 12580.58 55.55 55133.38 88888.00 2009-10-12 16:17:13.000 285 12580.58 55.52 55133.38 88888.00 2009-10-12 16:17:13.125 285 12580.50 55.55 55133.40 88888.00 2009-10-12 16:17:13.250 285 12580.45 55.52 55133.38 88888.00 2009-10-12 16:17:13.375 285 12580.45 55.52 55133.38 88888.00 2009-10-12 16:17:13.500 285 12580.48 55.52 55133.38 88888.00 2009-10-12 16:17:13.625 285 12580.48 55.55 55133.38 88888.00 2009-10-12 16:17:13.750 285 12580.45 55.58 55133.40 88888.00 2009-10-12 16:17:13.875 285 12580.48 55.55 55133.38 88888.00 2009-10-12 16:17:14.000 285 12580.45 55.55 55133.35 88888.00 2009-10-12 16:17:14.125 285 12580.50 55.55 55133.38 88888.00 2009-10-12 16:17:14.250 285 12580.55 55.50 55133.38 88888.00 2009-10-12 16:17:14.375 285 12580.60 55.52 55133.38 88888.00 2009-10-12 16:17:14.500 285 12580.58 55.52 55133.38 88888.00 2009-10-12 16:17:14.625 285 12580.55 55.58 55133.38 88888.00 2009-10-12 16:17:14.750 285 12580.60 55.52 55133.40 88888.00 2009-10-12 16:17:14.875 285 12580.58 55.55 55133.40 88888.00 2009-10-12 16:17:15.000 285 12580.48 55.55 55133.38 88888.00 2009-10-12 16:17:15.125 285 12580.42 55.55 55133.38 88888.00 2009-10-12 16:17:15.250 285 12580.42 55.52 55133.38 88888.00 2009-10-12 16:17:15.375 285 12580.52 55.55 55133.38 88888.00 2009-10-12 16:17:15.500 285 12580.50 55.55 55133.38 88888.00 2009-10-12 16:17:15.625 285 12580.50 55.55 55133.40 88888.00 2009-10-12 16:17:15.750 285 12580.52 55.55 55133.38 88888.00 2009-10-12 16:17:15.875 285 12580.48 55.58 55133.38 88888.00 2009-10-12 16:17:16.000 285 12580.45 55.52 55133.38 88888.00 2009-10-12 16:17:16.125 285 12580.42 55.52 55133.38 88888.00 2009-10-12 16:17:16.250 285 12580.42 55.55 55133.35 88888.00 2009-10-12 16:17:16.375 285 12580.40 55.55 55133.38 88888.00 2009-10-12 16:17:16.500 285 12580.42 55.55 55133.40 88888.00 2009-10-12 16:17:16.625 285 12580.45 55.58 55133.38 88888.00 2009-10-12 16:17:16.750 285 12580.50 55.55 55133.38 88888.00 2009-10-12 16:17:16.875 285 12580.55 55.58 55133.38 88888.00 2009-10-12 16:17:17.000 285 12580.52 55.52 55133.35 88888.00 2009-10-12 16:17:17.125 285 12580.55 55.52 55133.38 88888.00 2009-10-12 16:17:17.250 285 12580.55 55.52 55133.38 88888.00 2009-10-12 16:17:17.375 285 12580.50 55.52 55133.38 88888.00 2009-10-12 16:17:17.500 285 12580.48 55.55 55133.38 88888.00 2009-10-12 16:17:17.625 285 12580.45 55.55 55133.43 88888.00 2009-10-12 16:17:17.750 285 12580.52 55.58 55133.43 88888.00 2009-10-12 16:17:17.875 285 12580.60 55.52 55133.40 88888.00 2009-10-12 16:17:18.000 285 12580.60 55.55 55133.38 88888.00 2009-10-12 16:17:18.125 285 12580.58 55.58 55133.40 88888.00 2009-10-12 16:17:18.250 285 12580.52 55.55 55133.38 88888.00 2009-10-12 16:17:18.375 285 12580.52 55.55 55133.35 88888.00 2009-10-12 16:17:18.500 285 12580.48 55.58 55133.35 88888.00 2009-10-12 16:17:18.625 285 12580.45 55.55 55133.40 88888.00 2009-10-12 16:17:18.750 285 12580.52 55.55 55133.38 88888.00 2009-10-12 16:17:18.875 285 12580.58 55.55 55133.38 88888.00 2009-10-12 16:17:19.000 285 12580.58 55.55 55133.38 88888.00 2009-10-12 16:17:19.125 285 12580.58 55.52 55133.38 88888.00 2009-10-12 16:17:19.250 285 12580.52 55.55 55133.38 88888.00 2009-10-12 16:17:19.375 285 12580.58 55.58 55133.35 88888.00 2009-10-12 16:17:19.500 285 12580.48 55.58 55133.40 88888.00 2009-10-12 16:17:19.625 285 12580.55 55.60 55133.43 88888.00 2009-10-12 16:17:19.750 285 12580.58 55.58 55133.40 88888.00 2009-10-12 16:17:19.875 285 12580.55 55.58 55133.38 88888.00 2009-10-12 16:17:20.000 285 12580.55 55.58 55133.38 88888.00 2009-10-12 16:17:20.125 285 12580.55 55.55 55133.38 88888.00 2009-10-12 16:17:20.250 285 12580.58 55.52 55133.35 88888.00 2009-10-12 16:17:20.375 285 12580.60 55.55 55133.35 88888.00 2009-10-12 16:17:20.500 285 12580.58 55.58 55133.40 88888.00 2009-10-12 16:17:20.625 285 12580.55 55.58 55133.35 88888.00 2009-10-12 16:17:20.750 285 12580.55 55.55 55133.38 88888.00 2009-10-12 16:17:20.875 285 12580.58 55.55 55133.38 88888.00 2009-10-12 16:17:21.000 285 12580.60 55.52 55133.35 88888.00 2009-10-12 16:17:21.125 285 12580.62 55.55 55133.35 88888.00 2009-10-12 16:17:21.250 285 12580.62 55.55 55133.35 88888.00 2009-10-12 16:17:21.375 285 12580.67 55.58 55133.38 88888.00 2009-10-12 16:17:21.500 285 12580.75 55.58 55133.38 88888.00 2009-10-12 16:17:21.625 285 12580.80 55.55 55133.40 88888.00 2009-10-12 16:17:21.750 285 12580.77 55.55 55133.40 88888.00 2009-10-12 16:17:21.875 285 12580.62 55.58 55133.38 88888.00 2009-10-12 16:17:22.000 285 12580.60 55.58 55133.35 88888.00 2009-10-12 16:17:22.125 285 12580.67 55.55 55133.38 88888.00 2009-10-12 16:17:22.250 285 12580.70 55.52 55133.35 88888.00 2009-10-12 16:17:22.375 285 12580.75 55.50 55133.32 88888.00 2009-10-12 16:17:22.500 285 12580.73 55.52 55133.32 88888.00 2009-10-12 16:17:22.625 285 12580.70 55.58 55133.38 88888.00 2009-10-12 16:17:22.750 285 12580.67 55.60 55133.38 88888.00 2009-10-12 16:17:22.875 285 12580.65 55.52 55133.38 88888.00 2009-10-12 16:17:23.000 285 12580.60 55.58 55133.38 88888.00 2009-10-12 16:17:23.125 285 12580.60 55.58 55133.38 88888.00 2009-10-12 16:17:23.250 285 12580.62 55.58 55133.43 88888.00 2009-10-12 16:17:23.375 285 12580.65 55.60 55133.40 88888.00 2009-10-12 16:17:23.500 285 12580.58 55.55 55133.43 88888.00 2009-10-12 16:17:23.625 285 12580.65 55.58 55133.43 88888.00 2009-10-12 16:17:23.750 285 12580.70 55.55 55133.43 88888.00 2009-10-12 16:17:23.875 285 12580.73 55.55 55133.43 88888.00 2009-10-12 16:17:24.000 285 12580.73 55.55 55133.40 88888.00 2009-10-12 16:17:24.125 285 12580.70 55.55 55133.40 88888.00 2009-10-12 16:17:24.250 285 12580.67 55.55 55133.43 88888.00 2009-10-12 16:17:24.375 285 12580.67 55.52 55133.40 88888.00 2009-10-12 16:17:24.500 285 12580.65 55.55 55133.38 88888.00 2009-10-12 16:17:24.625 285 12580.65 55.58 55133.35 88888.00 2009-10-12 16:17:24.750 285 12580.73 55.58 55133.38 88888.00 2009-10-12 16:17:24.875 285 12580.70 55.60 55133.38 88888.00 2009-10-12 16:17:25.000 285 12580.62 55.62 55133.38 88888.00 2009-10-12 16:17:25.125 285 12580.65 55.60 55133.40 88888.00 2009-10-12 16:17:25.250 285 12580.65 55.62 55133.40 88888.00 2009-10-12 16:17:25.375 285 12580.70 55.62 55133.40 88888.00 2009-10-12 16:17:25.500 285 12580.70 55.60 55133.40 88888.00 2009-10-12 16:17:25.625 285 12580.67 55.55 55133.35 88888.00 2009-10-12 16:17:25.750 285 12580.62 55.60 55133.38 88888.00 2009-10-12 16:17:25.875 285 12580.58 55.62 55133.40 88888.00 2009-10-12 16:17:26.000 285 12580.60 55.60 55133.43 88888.00 2009-10-12 16:17:26.125 285 12580.60 55.60 55133.40 88888.00 2009-10-12 16:17:26.250 285 12580.60 55.58 55133.38 88888.00 2009-10-12 16:17:26.375 285 12580.60 55.60 55133.38 88888.00 2009-10-12 16:17:26.500 285 12580.60 55.58 55133.38 88888.00 2009-10-12 16:17:26.625 285 12580.62 55.58 55133.35 88888.00 2009-10-12 16:17:26.750 285 12580.62 55.58 55133.32 88888.00 2009-10-12 16:17:26.875 285 12580.60 55.58 55133.35 88888.00 2009-10-12 16:17:27.000 285 12580.60 55.58 55133.35 88888.00 2009-10-12 16:17:27.125 285 12580.65 55.58 55133.35 88888.00 2009-10-12 16:17:27.250 285 12580.60 55.58 55133.38 88888.00 2009-10-12 16:17:27.375 285 12580.58 55.60 55133.38 88888.00 2009-10-12 16:17:27.500 285 12580.60 55.60 55133.40 88888.00 2009-10-12 16:17:27.625 285 12580.62 55.58 55133.38 88888.00 2009-10-12 16:17:27.750 285 12580.60 55.55 55133.38 88888.00 2009-10-12 16:17:27.875 285 12580.55 55.58 55133.40 88888.00 2009-10-12 16:17:28.000 285 12580.55 55.55 55133.40 88888.00 2009-10-12 16:17:28.125 285 12580.50 55.58 55133.35 88888.00 2009-10-12 16:17:28.250 285 12580.52 55.58 55133.38 88888.00 2009-10-12 16:17:28.375 285 12580.52 55.60 55133.38 88888.00 2009-10-12 16:17:28.500 285 12580.58 55.60 55133.40 88888.00 2009-10-12 16:17:28.625 285 12580.62 55.60 55133.40 88888.00 2009-10-12 16:17:28.750 285 12580.60 55.60 55133.40 88888.00 2009-10-12 16:17:28.875 285 12580.58 55.58 55133.40 88888.00 2009-10-12 16:17:29.000 285 12580.62 55.60 55133.40 88888.00 2009-10-12 16:17:29.125 285 12580.65 55.58 55133.40 88888.00 2009-10-12 16:17:29.250 285 12580.60 55.52 55133.43 88888.00 2009-10-12 16:17:29.375 285 12580.60 55.55 55133.45 88888.00 2009-10-12 16:17:29.500 285 12580.55 55.55 55133.43 88888.00 2009-10-12 16:17:29.625 285 12580.60 55.60 55133.40 88888.00 2009-10-12 16:17:29.750 285 12580.62 55.60 55133.38 88888.00 2009-10-12 16:17:29.875 285 12580.67 55.58 55133.40 88888.00 2009-10-12 16:17:30.000 285 12580.67 55.60 55133.40 88888.00 2009-10-12 16:17:30.125 285 12580.60 55.60 55133.40 88888.00 2009-10-12 16:17:30.250 285 12580.60 55.55 55133.43 88888.00 2009-10-12 16:17:30.375 285 12580.73 55.60 55133.43 88888.00 2009-10-12 16:17:30.500 285 12580.67 55.60 55133.43 88888.00 2009-10-12 16:17:30.625 285 12580.67 55.60 55133.40 88888.00 2009-10-12 16:17:30.750 285 12580.65 55.55 55133.40 88888.00 2009-10-12 16:17:30.875 285 12580.62 55.55 55133.43 88888.00 2009-10-12 16:17:31.000 285 12580.62 55.55 55133.40 88888.00 2009-10-12 16:17:31.125 285 12580.65 55.55 55133.40 88888.00 2009-10-12 16:17:31.250 285 12580.65 55.55 55133.40 88888.00 2009-10-12 16:17:31.375 285 12580.62 55.58 55133.40 88888.00 2009-10-12 16:17:31.500 285 12580.60 55.60 55133.40 88888.00 2009-10-12 16:17:31.625 285 12580.60 55.60 55133.40 88888.00 2009-10-12 16:17:31.750 285 12580.62 55.58 55133.40 88888.00 2009-10-12 16:17:31.875 285 12580.62 55.60 55133.40 88888.00 2009-10-12 16:17:32.000 285 12580.60 55.58 55133.40 88888.00 2009-10-12 16:17:32.125 285 12580.55 55.58 55133.38 88888.00 2009-10-12 16:17:32.250 285 12580.58 55.58 55133.35 88888.00 2009-10-12 16:17:32.375 285 12580.65 55.58 55133.38 88888.00 2009-10-12 16:17:32.500 285 12580.62 55.60 55133.43 88888.00 2009-10-12 16:17:32.625 285 12580.55 55.52 55133.43 88888.00 2009-10-12 16:17:32.750 285 12580.50 55.58 55133.40 88888.00 2009-10-12 16:17:32.875 285 12580.58 55.58 55133.40 88888.00 2009-10-12 16:17:33.000 285 12580.58 55.58 55133.40 88888.00 2009-10-12 16:17:33.125 285 12580.58 55.58 55133.43 88888.00 2009-10-12 16:17:33.250 285 12580.55 55.60 55133.45 88888.00 2009-10-12 16:17:33.375 285 12580.55 55.60 55133.45 88888.00 2009-10-12 16:17:33.500 285 12580.60 55.60 55133.43 88888.00 2009-10-12 16:17:33.625 285 12580.62 55.60 55133.43 88888.00 2009-10-12 16:17:33.750 285 12580.58 55.62 55133.43 88888.00 2009-10-12 16:17:33.875 285 12580.58 55.60 55133.43 88888.00 2009-10-12 16:17:34.000 285 12580.58 55.62 55133.43 88888.00 2009-10-12 16:17:34.125 285 12580.52 55.62 55133.43 88888.00 2009-10-12 16:17:34.250 285 12580.50 55.60 55133.43 88888.00 2009-10-12 16:17:34.375 285 12580.55 55.60 55133.45 88888.00 2009-10-12 16:17:34.500 285 12580.52 55.60 55133.45 88888.00 2009-10-12 16:17:34.625 285 12580.50 55.58 55133.45 88888.00 2009-10-12 16:17:34.750 285 12580.50 55.62 55133.43 88888.00 2009-10-12 16:17:34.875 285 12580.52 55.60 55133.45 88888.00 2009-10-12 16:17:35.000 285 12580.60 55.58 55133.40 88888.00 2009-10-12 16:17:35.125 285 12580.55 55.60 55133.45 88888.00 2009-10-12 16:17:35.250 285 12580.42 55.58 55133.47 88888.00 2009-10-12 16:17:35.375 285 12580.48 55.58 55133.47 88888.00 2009-10-12 16:17:35.500 285 12580.48 55.58 55133.47 88888.00 2009-10-12 16:17:35.625 285 12580.60 55.58 55133.45 88888.00 2009-10-12 16:17:35.750 285 12580.62 55.60 55133.43 88888.00 2009-10-12 16:17:35.875 285 12580.62 55.60 55133.45 88888.00 2009-10-12 16:17:36.000 285 12580.60 55.60 55133.43 88888.00 2009-10-12 16:17:36.125 285 12580.55 55.58 55133.43 88888.00 2009-10-12 16:17:36.250 285 12580.52 55.60 55133.47 88888.00 2009-10-12 16:17:36.375 285 12580.55 55.60 55133.50 88888.00 2009-10-12 16:17:36.500 285 12580.65 55.60 55133.47 88888.00 2009-10-12 16:17:36.625 285 12580.65 55.60 55133.45 88888.00 2009-10-12 16:17:36.750 285 12580.70 55.60 55133.43 88888.00 2009-10-12 16:17:36.875 285 12580.70 55.60 55133.43 88888.00 2009-10-12 16:17:37.000 285 12580.73 55.60 55133.43 88888.00 2009-10-12 16:17:37.125 285 12580.73 55.58 55133.43 88888.00 2009-10-12 16:17:37.250 285 12580.62 55.58 55133.45 88888.00 2009-10-12 16:17:37.375 285 12580.65 55.60 55133.47 88888.00 2009-10-12 16:17:37.500 285 12580.70 55.60 55133.45 88888.00 2009-10-12 16:17:37.625 285 12580.67 55.62 55133.47 88888.00 2009-10-12 16:17:37.750 285 12580.67 55.62 55133.45 88888.00 2009-10-12 16:17:37.875 285 12580.67 55.60 55133.45 88888.00 2009-10-12 16:17:38.000 285 12580.67 55.62 55133.45 88888.00 2009-10-12 16:17:38.125 285 12580.65 55.62 55133.43 88888.00 2009-10-12 16:17:38.250 285 12580.65 55.58 55133.43 88888.00 2009-10-12 16:17:38.375 285 12580.67 55.58 55133.40 88888.00 2009-10-12 16:17:38.500 285 12580.65 55.60 55133.43 88888.00 2009-10-12 16:17:38.625 285 12580.62 55.65 55133.45 88888.00 2009-10-12 16:17:38.750 285 12580.62 55.60 55133.45 88888.00 2009-10-12 16:17:38.875 285 12580.60 55.60 55133.43 88888.00 2009-10-12 16:17:39.000 285 12580.62 55.60 55133.43 88888.00 2009-10-12 16:17:39.125 285 12580.62 55.62 55133.43 88888.00 2009-10-12 16:17:39.250 285 12580.55 55.60 55133.43 88888.00 2009-10-12 16:17:39.375 285 12580.58 55.62 55133.43 88888.00 2009-10-12 16:17:39.500 285 12580.55 55.60 55133.43 88888.00 2009-10-12 16:17:39.625 285 12580.55 55.62 55133.45 88888.00 2009-10-12 16:17:39.750 285 12580.55 55.65 55133.45 88888.00 2009-10-12 16:17:39.875 285 12580.60 55.60 55133.47 88888.00 2009-10-12 16:17:40.000 285 12580.65 55.62 55133.45 88888.00 2009-10-12 16:17:40.125 285 12580.67 55.65 55133.43 88888.00 2009-10-12 16:17:40.250 285 12580.70 55.60 55133.43 88888.00 2009-10-12 16:17:40.375 285 12580.75 55.65 55133.43 88888.00 2009-10-12 16:17:40.500 285 12580.77 55.62 55133.43 88888.00 2009-10-12 16:17:40.625 285 12580.77 55.62 55133.43 88888.00 2009-10-12 16:17:40.750 285 12580.75 55.60 55133.45 88888.00 2009-10-12 16:17:40.875 285 12580.77 55.60 55133.45 88888.00 2009-10-12 16:17:41.000 285 12580.77 55.60 55133.45 88888.00 2009-10-12 16:17:41.125 285 12580.75 55.60 55133.45 88888.00 2009-10-12 16:17:41.250 285 12580.70 55.58 55133.45 88888.00 2009-10-12 16:17:41.375 285 12580.67 55.60 55133.43 88888.00 2009-10-12 16:17:41.500 285 12580.62 55.60 55133.45 88888.00 2009-10-12 16:17:41.625 285 12580.60 55.65 55133.50 88888.00 2009-10-12 16:17:41.750 285 12580.62 55.62 55133.50 88888.00 2009-10-12 16:17:41.875 285 12580.67 55.62 55133.50 88888.00 2009-10-12 16:17:42.000 285 12580.65 55.62 55133.50 88888.00 2009-10-12 16:17:42.125 285 12580.67 55.62 55133.50 88888.00 2009-10-12 16:17:42.250 285 12580.67 55.62 55133.53 88888.00 2009-10-12 16:17:42.375 285 12580.70 55.67 55133.50 88888.00 2009-10-12 16:17:42.500 285 12580.65 55.65 55133.47 88888.00 2009-10-12 16:17:42.625 285 12580.67 55.65 55133.45 88888.00 2009-10-12 16:17:42.750 285 12580.67 55.62 55133.47 88888.00 2009-10-12 16:17:42.875 285 12580.67 55.65 55133.47 88888.00 2009-10-12 16:17:43.000 285 12580.65 55.62 55133.47 88888.00 2009-10-12 16:17:43.125 285 12580.67 55.62 55133.47 88888.00 2009-10-12 16:17:43.250 285 12580.62 55.60 55133.47 88888.00 2009-10-12 16:17:43.375 285 12580.60 55.60 55133.45 88888.00 2009-10-12 16:17:43.500 285 12580.58 55.65 55133.47 88888.00 2009-10-12 16:17:43.625 285 12580.60 55.62 55133.50 88888.00 2009-10-12 16:17:43.750 285 12580.65 55.62 55133.47 88888.00 2009-10-12 16:17:43.875 285 12580.60 55.62 55133.47 88888.00 2009-10-12 16:17:44.000 285 12580.62 55.62 55133.47 88888.00 2009-10-12 16:17:44.125 285 12580.60 55.60 55133.50 88888.00 2009-10-12 16:17:44.250 285 12580.55 55.60 55133.47 88888.00 2009-10-12 16:17:44.375 285 12580.60 55.60 55133.47 88888.00 2009-10-12 16:17:44.500 285 12580.67 55.60 55133.47 88888.00 2009-10-12 16:17:44.625 285 12580.67 55.60 55133.47 88888.00 2009-10-12 16:17:44.750 285 12580.62 55.60 55133.50 88888.00 2009-10-12 16:17:44.875 285 12580.65 55.60 55133.47 88888.00 2009-10-12 16:17:45.000 285 12580.70 55.60 55133.45 88888.00 2009-10-12 16:17:45.125 285 12580.70 55.60 55133.47 88888.00 2009-10-12 16:17:45.250 285 12580.62 55.62 55133.50 88888.00 2009-10-12 16:17:45.375 285 12580.65 55.65 55133.50 88888.00 2009-10-12 16:17:45.500 285 12580.67 55.62 55133.50 88888.00 2009-10-12 16:17:45.625 285 12580.77 55.60 55133.47 88888.00 2009-10-12 16:17:45.750 285 12580.80 55.58 55133.47 88888.00 2009-10-12 16:17:45.875 285 12580.75 55.60 55133.50 88888.00 2009-10-12 16:17:46.000 285 12580.70 55.58 55133.50 88888.00 2009-10-12 16:17:46.125 285 12580.70 55.62 55133.50 88888.00 2009-10-12 16:17:46.250 285 12580.70 55.58 55133.50 88888.00 2009-10-12 16:17:46.375 285 12580.75 55.60 55133.50 88888.00 2009-10-12 16:17:46.500 285 12580.75 55.62 55133.53 88888.00 2009-10-12 16:17:46.625 285 12580.75 55.58 55133.50 88888.00 2009-10-12 16:17:46.750 285 12580.73 55.60 55133.47 88888.00 2009-10-12 16:17:46.875 285 12580.70 55.62 55133.50 88888.00 2009-10-12 16:17:47.000 285 12580.73 55.62 55133.50 88888.00 2009-10-12 16:17:47.125 285 12580.67 55.62 55133.50 88888.00 2009-10-12 16:17:47.250 285 12580.67 55.60 55133.50 88888.00 2009-10-12 16:17:47.375 285 12580.73 55.60 55133.50 88888.00 2009-10-12 16:17:47.500 285 12580.67 55.62 55133.47 88888.00 2009-10-12 16:17:47.625 285 12580.67 55.65 55133.45 88888.00 2009-10-12 16:17:47.750 285 12580.67 55.65 55133.45 88888.00 2009-10-12 16:17:47.875 285 12580.65 55.60 55133.47 88888.00 2009-10-12 16:17:48.000 285 12580.65 55.60 55133.47 88888.00 2009-10-12 16:17:48.125 285 12580.65 55.60 55133.45 88888.00 2009-10-12 16:17:48.250 285 12580.62 55.62 55133.47 88888.00 2009-10-12 16:17:48.375 285 12580.65 55.60 55133.45 88888.00 2009-10-12 16:17:48.500 285 12580.70 55.60 55133.45 88888.00 2009-10-12 16:17:48.625 285 12580.67 55.60 55133.45 88888.00 2009-10-12 16:17:48.750 285 12580.70 55.60 55133.50 88888.00 2009-10-12 16:17:48.875 285 12580.70 55.60 55133.50 88888.00 2009-10-12 16:17:49.000 285 12580.65 55.60 55133.50 88888.00 2009-10-12 16:17:49.125 285 12580.65 55.58 55133.50 88888.00 2009-10-12 16:17:49.250 285 12580.60 55.58 55133.50 88888.00 2009-10-12 16:17:49.375 285 12580.62 55.60 55133.50 88888.00 2009-10-12 16:17:49.500 285 12580.58 55.62 55133.50 88888.00 2009-10-12 16:17:49.625 285 12580.58 55.62 55133.50 88888.00 2009-10-12 16:17:49.750 285 12580.65 55.62 55133.47 88888.00 2009-10-12 16:17:49.875 285 12580.65 55.60 55133.47 88888.00 2009-10-12 16:17:50.000 285 12580.62 55.60 55133.47 88888.00 2009-10-12 16:17:50.125 285 12580.65 55.60 55133.50 88888.00 2009-10-12 16:17:50.250 285 12580.65 55.60 55133.50 88888.00 2009-10-12 16:17:50.375 285 12580.73 55.62 55133.50 88888.00 2009-10-12 16:17:50.500 285 12580.67 55.62 55133.50 88888.00 2009-10-12 16:17:50.625 285 12580.65 55.60 55133.50 88888.00 2009-10-12 16:17:50.750 285 12580.67 55.60 55133.50 88888.00 2009-10-12 16:17:50.875 285 12580.67 55.62 55133.53 88888.00 2009-10-12 16:17:51.000 285 12580.60 55.60 55133.50 88888.00 2009-10-12 16:17:51.125 285 12580.55 55.60 55133.50 88888.00 2009-10-12 16:17:51.250 285 12580.55 55.58 55133.53 88888.00 2009-10-12 16:17:51.375 285 12580.65 55.60 55133.53 88888.00 2009-10-12 16:17:51.500 285 12580.67 55.60 55133.50 88888.00 2009-10-12 16:17:51.625 285 12580.62 55.58 55133.50 88888.00 2009-10-12 16:17:51.750 285 12580.60 55.60 55133.53 88888.00 2009-10-12 16:17:51.875 285 12580.60 55.60 55133.53 88888.00 2009-10-12 16:17:52.000 285 12580.70 55.60 55133.50 88888.00 2009-10-12 16:17:52.125 285 12580.75 55.60 55133.50 88888.00 2009-10-12 16:17:52.250 285 12580.73 55.60 55133.50 88888.00 2009-10-12 16:17:52.375 285 12580.77 55.60 55133.53 88888.00 2009-10-12 16:17:52.500 285 12580.75 55.58 55133.53 88888.00 2009-10-12 16:17:52.625 285 12580.77 55.60 55133.50 88888.00 2009-10-12 16:17:52.750 285 12580.77 55.58 55133.50 88888.00 2009-10-12 16:17:52.875 285 12580.75 55.60 55133.47 88888.00 2009-10-12 16:17:53.000 285 12580.73 55.60 55133.50 88888.00 2009-10-12 16:17:53.125 285 12580.73 55.60 55133.50 88888.00 2009-10-12 16:17:53.250 285 12580.67 55.62 55133.50 88888.00 2009-10-12 16:17:53.375 285 12580.67 55.60 55133.53 88888.00 2009-10-12 16:17:53.500 285 12580.75 55.60 55133.50 88888.00 2009-10-12 16:17:53.625 285 12580.75 55.60 55133.50 88888.00 2009-10-12 16:17:53.750 285 12580.73 55.52 55133.47 88888.00 2009-10-12 16:17:53.875 285 12580.70 55.55 55133.47 88888.00 2009-10-12 16:17:54.000 285 12580.73 55.58 55133.47 88888.00 2009-10-12 16:17:54.125 285 12580.75 55.58 55133.47 88888.00 2009-10-12 16:17:54.250 285 12580.73 55.60 55133.53 88888.00 2009-10-12 16:17:54.375 285 12580.75 55.60 55133.53 88888.00 2009-10-12 16:17:54.500 285 12580.73 55.60 55133.53 88888.00 2009-10-12 16:17:54.625 285 12580.67 55.58 55133.50 88888.00 2009-10-12 16:17:54.750 285 12580.62 55.58 55133.50 88888.00 2009-10-12 16:17:54.875 285 12580.67 55.60 55133.53 88888.00 2009-10-12 16:17:55.000 285 12580.67 55.58 55133.50 88888.00 2009-10-12 16:17:55.125 285 12580.62 55.55 55133.53 88888.00 2009-10-12 16:17:55.250 285 12580.65 55.60 55133.53 88888.00 2009-10-12 16:17:55.375 285 12580.65 55.58 55133.50 88888.00 2009-10-12 16:17:55.500 285 12580.65 55.58 55133.50 88888.00 2009-10-12 16:17:55.625 285 12580.67 55.62 55133.50 88888.00 2009-10-12 16:17:55.750 285 12580.67 55.60 55133.50 88888.00 2009-10-12 16:17:55.875 285 12580.62 55.60 55133.53 88888.00 2009-10-12 16:17:56.000 285 12580.70 55.60 55133.50 88888.00 2009-10-12 16:17:56.125 285 12580.67 55.58 55133.50 88888.00 2009-10-12 16:17:56.250 285 12580.58 55.58 55133.50 88888.00 2009-10-12 16:17:56.375 285 12580.65 55.62 55133.53 88888.00 2009-10-12 16:17:56.500 285 12580.70 55.62 55133.50 88888.00 2009-10-12 16:17:56.625 285 12580.73 55.60 55133.50 88888.00 2009-10-12 16:17:56.750 285 12580.65 55.58 55133.50 88888.00 2009-10-12 16:17:56.875 285 12580.58 55.58 55133.50 88888.00 2009-10-12 16:17:57.000 285 12580.67 55.55 55133.50 88888.00 2009-10-12 16:17:57.125 285 12580.70 55.58 55133.50 88888.00 2009-10-12 16:17:57.250 285 12580.65 55.58 55133.50 88888.00 2009-10-12 16:17:57.375 285 12580.67 55.60 55133.50 88888.00 2009-10-12 16:17:57.500 285 12580.62 55.62 55133.50 88888.00 2009-10-12 16:17:57.625 285 12580.73 55.58 55133.47 88888.00 2009-10-12 16:17:57.750 285 12580.73 55.58 55133.50 88888.00 2009-10-12 16:17:57.875 285 12580.70 55.58 55133.50 88888.00 2009-10-12 16:17:58.000 285 12580.65 55.58 55133.53 88888.00 2009-10-12 16:17:58.125 285 12580.70 55.58 55133.53 88888.00 2009-10-12 16:17:58.250 285 12580.60 55.55 55133.53 88888.00 2009-10-12 16:17:58.375 285 12580.62 55.60 55133.55 88888.00 2009-10-12 16:17:58.500 285 12580.67 55.58 55133.53 88888.00 2009-10-12 16:17:58.625 285 12580.67 55.58 55133.50 88888.00 2009-10-12 16:17:58.750 285 12580.62 55.58 55133.53 88888.00 2009-10-12 16:17:58.875 285 12580.65 55.58 55133.53 88888.00 2009-10-12 16:17:59.000 285 12580.70 55.60 55133.50 88888.00 2009-10-12 16:17:59.125 285 12580.67 55.58 55133.53 88888.00 2009-10-12 16:17:59.250 285 12580.62 55.58 55133.53 88888.00 2009-10-12 16:17:59.375 285 12580.62 55.58 55133.53 88888.00 2009-10-12 16:17:59.500 285 12580.58 55.58 55133.53 88888.00 2009-10-12 16:17:59.625 285 12580.52 55.58 55133.50 88888.00 2009-10-12 16:17:59.750 285 12580.58 55.60 55133.50 88888.00 2009-10-12 16:17:59.875 285 12580.70 55.58 55133.53 88888.00 2009-10-12 16:18:00.000 285 12580.73 55.58 55133.53 88888.00 2009-10-12 16:18:00.125 285 12580.70 55.58 55133.53 88888.00 2009-10-12 16:18:00.250 285 12580.62 55.55 55133.53 88888.00 2009-10-12 16:18:00.375 285 12580.60 55.52 55133.50 88888.00 2009-10-12 16:18:00.500 285 12580.60 55.55 55133.50 88888.00 2009-10-12 16:18:00.625 285 12580.65 55.55 55133.50 88888.00 2009-10-12 16:18:00.750 285 12580.67 55.58 55133.53 88888.00 2009-10-12 16:18:00.875 285 12580.67 55.58 55133.50 88888.00 2009-10-12 16:18:01.000 285 12580.60 55.58 55133.50 88888.00 2009-10-12 16:18:01.125 285 12580.60 55.58 55133.50 88888.00 2009-10-12 16:18:01.250 285 12580.60 55.55 55133.50 88888.00 2009-10-12 16:18:01.375 285 12580.65 55.58 55133.53 88888.00 2009-10-12 16:18:01.500 285 12580.67 55.60 55133.53 88888.00 2009-10-12 16:18:01.625 285 12580.70 55.60 55133.53 88888.00 2009-10-12 16:18:01.750 285 12580.73 55.55 55133.55 88888.00 2009-10-12 16:18:01.875 285 12580.67 55.55 55133.55 88888.00 2009-10-12 16:18:02.000 285 12580.65 55.58 55133.53 88888.00 2009-10-12 16:18:02.125 285 12580.67 55.55 55133.55 88888.00 2009-10-12 16:18:02.250 285 12580.62 55.58 55133.53 88888.00 2009-10-12 16:18:02.375 285 12580.60 55.58 55133.50 88888.00 2009-10-12 16:18:02.500 285 12580.58 55.58 55133.47 88888.00 2009-10-12 16:18:02.625 285 12580.60 55.55 55133.53 88888.00 2009-10-12 16:18:02.750 285 12580.60 55.55 55133.53 88888.00 2009-10-12 16:18:02.875 285 12580.62 55.55 55133.53 88888.00 2009-10-12 16:18:03.000 285 12580.60 55.55 55133.53 88888.00 2009-10-12 16:18:03.125 285 12580.58 55.55 55133.53 88888.00 2009-10-12 16:18:03.250 285 12580.55 55.52 55133.53 88888.00 2009-10-12 16:18:03.375 285 12580.62 55.58 55133.53 88888.00 2009-10-12 16:18:03.500 285 12580.67 55.58 55133.55 88888.00 2009-10-12 16:18:03.625 285 12580.65 55.55 55133.53 88888.00 2009-10-12 16:18:03.750 285 12580.65 55.52 55133.53 88888.00 2009-10-12 16:18:03.875 285 12580.62 55.55 55133.53 88888.00 2009-10-12 16:18:04.000 285 12580.62 55.55 55133.53 88888.00 2009-10-12 16:18:04.125 285 12580.65 55.52 55133.53 88888.00 2009-10-12 16:18:04.250 285 12580.62 55.50 55133.53 88888.00 2009-10-12 16:18:04.375 285 12580.67 55.50 55133.53 88888.00 2009-10-12 16:18:04.500 285 12580.70 55.52 55133.53 88888.00 2009-10-12 16:18:04.625 285 12580.65 55.55 55133.53 88888.00 2009-10-12 16:18:04.750 285 12580.62 55.55 55133.53 88888.00 2009-10-12 16:18:04.875 285 12580.67 55.50 55133.53 88888.00 2009-10-12 16:18:05.000 285 12580.73 55.52 55133.53 88888.00 2009-10-12 16:18:05.125 285 12580.73 55.52 55133.53 88888.00 2009-10-12 16:18:05.250 285 12580.70 55.52 55133.50 88888.00 2009-10-12 16:18:05.375 285 12580.62 55.52 55133.47 88888.00 2009-10-12 16:18:05.500 285 12580.65 55.52 55133.50 88888.00 2009-10-12 16:18:05.625 285 12580.65 55.50 55133.53 88888.00 2009-10-12 16:18:05.750 285 12580.67 55.52 55133.50 88888.00 2009-10-12 16:18:05.875 285 12580.67 55.55 55133.50 88888.00 2009-10-12 16:18:06.000 285 12580.73 55.50 55133.47 88888.00 2009-10-12 16:18:06.125 285 12580.75 55.52 55133.50 88888.00 2009-10-12 16:18:06.250 285 12580.70 55.52 55133.50 88888.00 2009-10-12 16:18:06.375 285 12580.70 55.55 55133.53 88888.00 2009-10-12 16:18:06.500 285 12580.67 55.55 55133.53 88888.00 2009-10-12 16:18:06.625 285 12580.73 55.52 55133.53 88888.00 2009-10-12 16:18:06.750 285 12580.75 55.48 55133.53 88888.00 2009-10-12 16:18:06.875 285 12580.70 55.50 55133.53 88888.00 2009-10-12 16:18:07.000 285 12580.75 55.48 55133.50 88888.00 2009-10-12 16:18:07.125 285 12580.75 55.50 55133.55 88888.00 2009-10-12 16:18:07.250 285 12580.67 55.52 55133.55 88888.00 2009-10-12 16:18:07.375 285 12580.75 55.50 55133.55 88888.00 2009-10-12 16:18:07.500 285 12580.73 55.50 55133.53 88888.00 2009-10-12 16:18:07.625 285 12580.70 55.48 55133.53 88888.00 2009-10-12 16:18:07.750 285 12580.70 55.48 55133.53 88888.00 2009-10-12 16:18:07.875 285 12580.62 55.48 55133.53 88888.00 2009-10-12 16:18:08.000 285 12580.62 55.48 55133.53 88888.00 2009-10-12 16:18:08.125 285 12580.67 55.45 55133.53 88888.00 2009-10-12 16:18:08.250 285 12580.67 55.48 55133.57 88888.00 2009-10-12 16:18:08.375 285 12580.73 55.50 55133.55 88888.00 2009-10-12 16:18:08.500 285 12580.70 55.50 55133.53 88888.00 2009-10-12 16:18:08.625 285 12580.67 55.48 55133.53 88888.00 2009-10-12 16:18:08.750 285 12580.70 55.48 55133.53 88888.00 2009-10-12 16:18:08.875 285 12580.77 55.48 55133.53 88888.00 2009-10-12 16:18:09.000 285 12580.77 55.45 55133.50 88888.00 2009-10-12 16:18:09.125 285 12580.73 55.45 55133.50 88888.00 2009-10-12 16:18:09.250 285 12580.65 55.42 55133.50 88888.00 2009-10-12 16:18:09.375 285 12580.62 55.48 55133.50 88888.00 2009-10-12 16:18:09.500 285 12580.65 55.48 55133.50 88888.00 2009-10-12 16:18:09.625 285 12580.67 55.45 55133.50 88888.00 2009-10-12 16:18:09.750 285 12580.65 55.48 55133.53 88888.00 2009-10-12 16:18:09.875 285 12580.67 55.45 55133.53 88888.00 2009-10-12 16:18:10.000 285 12580.67 55.45 55133.53 88888.00 2009-10-12 16:18:10.125 285 12580.67 55.42 55133.53 88888.00 2009-10-12 16:18:10.250 285 12580.62 55.42 55133.53 88888.00 2009-10-12 16:18:10.375 285 12580.73 55.48 55133.53 88888.00 2009-10-12 16:18:10.500 285 12580.73 55.45 55133.53 88888.00 2009-10-12 16:18:10.625 285 12580.67 55.48 55133.53 88888.00 2009-10-12 16:18:10.750 285 12580.67 55.48 55133.55 88888.00 2009-10-12 16:18:10.875 285 12580.73 55.48 55133.55 88888.00 2009-10-12 16:18:11.000 285 12580.70 55.42 55133.55 88888.00 2009-10-12 16:18:11.125 285 12580.67 55.42 55133.57 88888.00 2009-10-12 16:18:11.250 285 12580.58 55.40 55133.55 88888.00 2009-10-12 16:18:11.375 285 12580.67 55.40 55133.55 88888.00 2009-10-12 16:18:11.500 285 12580.73 55.42 55133.55 88888.00 2009-10-12 16:18:11.625 285 12580.75 55.42 55133.55 88888.00 2009-10-12 16:18:11.750 285 12580.70 55.45 55133.55 88888.00 2009-10-12 16:18:11.875 285 12580.70 55.40 55133.55 88888.00 2009-10-12 16:18:12.000 285 12580.67 55.42 55133.57 88888.00 2009-10-12 16:18:12.125 285 12580.67 55.40 55133.57 88888.00 2009-10-12 16:18:12.250 285 12580.67 55.42 55133.55 88888.00 2009-10-12 16:18:12.375 285 12580.67 55.42 55133.50 88888.00 2009-10-12 16:18:12.500 285 12580.60 55.38 55133.53 88888.00 2009-10-12 16:18:12.625 285 12580.60 55.38 55133.50 88888.00 2009-10-12 16:18:12.750 285 12580.65 55.40 55133.53 88888.00 2009-10-12 16:18:12.875 285 12580.70 55.42 55133.50 88888.00 2009-10-12 16:18:13.000 285 12580.73 55.42 55133.50 88888.00 2009-10-12 16:18:13.125 285 12580.70 55.42 55133.53 88888.00 2009-10-12 16:18:13.250 285 12580.73 55.40 55133.50 88888.00 2009-10-12 16:18:13.375 285 12580.77 55.42 55133.50 88888.00 2009-10-12 16:18:13.500 285 12580.73 55.40 55133.53 88888.00 2009-10-12 16:18:13.625 285 12580.70 55.40 55133.53 88888.00 2009-10-12 16:18:13.750 285 12580.75 55.38 55133.53 88888.00 2009-10-12 16:18:13.875 285 12580.75 55.40 55133.55 88888.00 2009-10-12 16:18:14.000 285 12580.67 55.40 55133.55 88888.00 2009-10-12 16:18:14.125 285 12580.58 55.42 55133.55 88888.00 2009-10-12 16:18:14.250 285 12580.60 55.38 55133.57 88888.00 2009-10-12 16:18:14.375 285 12580.67 55.38 55133.53 88888.00 2009-10-12 16:18:14.500 285 12580.65 55.38 55133.53 88888.00 2009-10-12 16:18:14.625 285 12580.75 55.40 55133.55 88888.00 2009-10-12 16:18:14.750 285 12580.80 55.38 55133.57 88888.00 2009-10-12 16:18:14.875 285 12580.75 55.38 55133.57 88888.00 2009-10-12 16:18:15.000 285 12580.65 55.38 55133.55 88888.00 2009-10-12 16:18:15.125 285 12580.58 55.40 55133.55 88888.00 2009-10-12 16:18:15.250 285 12580.50 55.38 55133.53 88888.00 2009-10-12 16:18:15.375 285 12580.60 55.40 55133.53 88888.00 2009-10-12 16:18:15.500 285 12580.62 55.40 55133.50 88888.00 2009-10-12 16:18:15.625 285 12580.62 55.40 55133.53 88888.00 2009-10-12 16:18:15.750 285 12580.62 55.40 55133.53 88888.00 2009-10-12 16:18:15.875 285 12580.70 55.42 55133.55 88888.00 2009-10-12 16:18:16.000 285 12580.65 55.42 55133.57 88888.00 2009-10-12 16:18:16.125 285 12580.60 55.42 55133.55 88888.00 2009-10-12 16:18:16.250 285 12580.65 55.38 55133.55 88888.00 2009-10-12 16:18:16.375 285 12580.70 55.35 55133.50 88888.00 2009-10-12 16:18:16.500 285 12580.62 55.35 55133.50 88888.00 2009-10-12 16:18:16.625 285 12580.62 55.35 55133.55 88888.00 2009-10-12 16:18:16.750 285 12580.62 55.38 55133.55 88888.00 2009-10-12 16:18:16.875 285 12580.62 55.38 55133.53 88888.00 2009-10-12 16:18:17.000 285 12580.67 55.38 55133.53 88888.00 2009-10-12 16:18:17.125 285 12580.65 55.38 55133.53 88888.00 2009-10-12 16:18:17.250 285 12580.62 55.38 55133.50 88888.00 2009-10-12 16:18:17.375 285 12580.62 55.38 55133.53 88888.00 2009-10-12 16:18:17.500 285 12580.60 55.38 55133.53 88888.00 2009-10-12 16:18:17.625 285 12580.65 55.38 55133.55 88888.00 2009-10-12 16:18:17.750 285 12580.65 55.35 55133.53 88888.00 2009-10-12 16:18:17.875 285 12580.67 55.35 55133.50 88888.00 2009-10-12 16:18:18.000 285 12580.62 55.35 55133.53 88888.00 2009-10-12 16:18:18.125 285 12580.55 55.38 55133.53 88888.00 2009-10-12 16:18:18.250 285 12580.58 55.35 55133.53 88888.00 2009-10-12 16:18:18.375 285 12580.60 55.35 55133.55 88888.00 2009-10-12 16:18:18.500 285 12580.62 55.35 55133.55 88888.00 2009-10-12 16:18:18.625 285 12580.70 55.38 55133.53 88888.00 2009-10-12 16:18:18.750 285 12580.70 55.38 55133.53 88888.00 2009-10-12 16:18:18.875 285 12580.70 55.35 55133.55 88888.00 2009-10-12 16:18:19.000 285 12580.73 55.35 55133.55 88888.00 2009-10-12 16:18:19.125 285 12580.75 55.38 55133.55 88888.00 2009-10-12 16:18:19.250 285 12580.73 55.38 55133.55 88888.00 2009-10-12 16:18:19.375 285 12580.77 55.38 55133.55 88888.00 2009-10-12 16:18:19.500 285 12580.70 55.33 55133.55 88888.00 2009-10-12 16:18:19.625 285 12580.70 55.35 55133.53 88888.00 2009-10-12 16:18:19.750 285 12580.67 55.35 55133.53 88888.00 2009-10-12 16:18:19.875 285 12580.65 55.38 55133.55 88888.00 2009-10-12 16:18:20.000 285 12580.65 55.35 55133.55 88888.00 2009-10-12 16:18:20.125 285 12580.62 55.35 55133.55 88888.00 2009-10-12 16:18:20.250 285 12580.55 55.35 55133.57 88888.00 2009-10-12 16:18:20.375 285 12580.50 55.35 55133.57 88888.00 2009-10-12 16:18:20.500 285 12580.55 55.35 55133.57 88888.00 2009-10-12 16:18:20.625 285 12580.62 55.35 55133.60 88888.00 2009-10-12 16:18:20.750 285 12580.62 55.38 55133.57 88888.00 2009-10-12 16:18:20.875 285 12580.52 55.35 55133.57 88888.00 2009-10-12 16:18:21.000 285 12580.50 55.35 55133.57 88888.00 2009-10-12 16:18:21.125 285 12580.60 55.33 55133.57 88888.00 2009-10-12 16:18:21.250 285 12580.67 55.33 55133.57 88888.00 2009-10-12 16:18:21.375 285 12580.67 55.35 55133.57 88888.00 2009-10-12 16:18:21.500 285 12580.65 55.33 55133.60 88888.00 2009-10-12 16:18:21.625 285 12580.58 55.33 55133.60 88888.00 2009-10-12 16:18:21.750 285 12580.58 55.35 55133.57 88888.00 2009-10-12 16:18:21.875 285 12580.58 55.38 55133.57 88888.00 2009-10-12 16:18:22.000 285 12580.58 55.35 55133.55 88888.00 2009-10-12 16:18:22.125 285 12580.58 55.30 55133.60 88888.00 2009-10-12 16:18:22.250 285 12580.52 55.33 55133.57 88888.00 2009-10-12 16:18:22.375 285 12580.62 55.33 55133.57 88888.00 2009-10-12 16:18:22.500 285 12580.67 55.30 55133.57 88888.00 2009-10-12 16:18:22.625 285 12580.65 55.33 55133.55 88888.00 2009-10-12 16:18:22.750 285 12580.65 55.30 55133.55 88888.00 2009-10-12 16:18:22.875 285 12580.60 55.33 55133.57 88888.00 2009-10-12 16:18:23.000 285 12580.60 55.30 55133.57 88888.00 2009-10-12 16:18:23.125 285 12580.60 55.33 55133.57 88888.00 2009-10-12 16:18:23.250 285 12580.58 55.30 55133.55 88888.00 2009-10-12 16:18:23.375 285 12580.65 55.33 55133.57 88888.00 2009-10-12 16:18:23.500 285 12580.62 55.33 55133.57 88888.00 2009-10-12 16:18:23.625 285 12580.58 55.33 55133.55 88888.00 2009-10-12 16:18:23.750 285 12580.50 55.30 55133.55 88888.00 2009-10-12 16:18:23.875 285 12580.50 55.27 55133.57 88888.00 2009-10-12 16:18:24.000 285 12580.50 55.30 55133.57 88888.00 2009-10-12 16:18:24.125 285 12580.52 55.30 55133.55 88888.00 2009-10-12 16:18:24.250 285 12580.58 55.27 55133.55 88888.00 2009-10-12 16:18:24.375 285 12580.67 55.30 55133.57 88888.00 2009-10-12 16:18:24.500 285 12580.67 55.27 55133.55 88888.00 2009-10-12 16:18:24.625 285 12580.62 55.30 55133.55 88888.00 2009-10-12 16:18:24.750 285 12580.60 55.30 55133.57 88888.00 2009-10-12 16:18:24.875 285 12580.55 55.30 55133.55 88888.00 2009-10-12 16:18:25.000 285 12580.58 55.27 55133.55 88888.00 2009-10-12 16:18:25.125 285 12580.50 55.27 55133.55 88888.00 2009-10-12 16:18:25.250 285 12580.42 55.27 55133.55 88888.00 2009-10-12 16:18:25.375 285 12580.45 55.27 55133.53 88888.00 2009-10-12 16:18:25.500 285 12580.45 55.27 55133.55 88888.00 2009-10-12 16:18:25.625 285 12580.42 55.27 55133.55 88888.00 2009-10-12 16:18:25.750 285 12580.48 55.27 55133.55 88888.00 2009-10-12 16:18:25.875 285 12580.50 55.30 55133.57 88888.00 2009-10-12 16:18:26.000 285 12580.60 55.27 55133.57 88888.00 2009-10-12 16:18:26.125 285 12580.67 55.27 55133.57 88888.00 2009-10-12 16:18:26.250 285 12580.60 55.25 55133.55 88888.00 2009-10-12 16:18:26.375 285 12580.55 55.25 55133.55 88888.00 2009-10-12 16:18:26.500 285 12580.52 55.27 55133.55 88888.00 2009-10-12 16:18:26.625 285 12580.55 55.27 55133.57 88888.00 2009-10-12 16:18:26.750 285 12580.55 55.27 55133.57 88888.00 2009-10-12 16:18:26.875 285 12580.52 55.30 55133.57 88888.00 2009-10-12 16:18:27.000 285 12580.50 55.30 55133.57 88888.00 2009-10-12 16:18:27.125 285 12580.50 55.27 55133.60 88888.00 2009-10-12 16:18:27.250 285 12580.52 55.30 55133.57 88888.00 2009-10-12 16:18:27.375 285 12580.58 55.30 55133.57 88888.00 2009-10-12 16:18:27.500 285 12580.58 55.27 55133.55 88888.00 2009-10-12 16:18:27.625 285 12580.52 55.25 55133.60 88888.00 2009-10-12 16:18:27.750 285 12580.55 55.27 55133.60 88888.00 2009-10-12 16:18:27.875 285 12580.55 55.30 55133.60 88888.00 2009-10-12 16:18:28.000 285 12580.60 55.27 55133.57 88888.00 2009-10-12 16:18:28.125 285 12580.55 55.27 55133.57 88888.00 2009-10-12 16:18:28.250 285 12580.55 55.27 55133.57 88888.00 2009-10-12 16:18:28.375 285 12580.60 55.27 55133.60 88888.00 2009-10-12 16:18:28.500 285 12580.58 55.25 55133.60 88888.00 2009-10-12 16:18:28.625 285 12580.50 55.27 55133.60 88888.00 2009-10-12 16:18:28.750 285 12580.55 55.27 55133.60 88888.00 2009-10-12 16:18:28.875 285 12580.58 55.25 55133.60 88888.00 2009-10-12 16:18:29.000 285 12580.60 55.25 55133.57 88888.00 2009-10-12 16:18:29.125 285 12580.65 55.30 55133.60 88888.00 2009-10-12 16:18:29.250 285 12580.65 55.27 55133.62 88888.00 2009-10-12 16:18:29.375 285 12580.67 55.27 55133.62 88888.00 2009-10-12 16:18:29.500 285 12580.65 55.30 55133.62 88888.00 2009-10-12 16:18:29.625 285 12580.55 55.27 55133.60 88888.00 2009-10-12 16:18:29.750 285 12580.60 55.25 55133.57 88888.00 2009-10-12 16:18:29.875 285 12580.62 55.25 55133.60 88888.00 2009-10-12 16:18:30.000 285 12580.62 55.25 55133.57 88888.00 2009-10-12 16:18:30.125 285 12580.58 55.27 55133.57 88888.00 2009-10-12 16:18:30.250 285 12580.60 55.25 55133.60 88888.00 2009-10-12 16:18:30.375 285 12580.65 55.23 55133.60 88888.00 2009-10-12 16:18:30.500 285 12580.58 55.23 55133.62 88888.00 2009-10-12 16:18:30.625 285 12580.50 55.25 55133.62 88888.00 2009-10-12 16:18:30.750 285 12580.55 55.27 55133.57 88888.00 2009-10-12 16:18:30.875 285 12580.52 55.25 55133.57 88888.00 2009-10-12 16:18:31.000 285 12580.55 55.25 55133.57 88888.00 2009-10-12 16:18:31.125 285 12580.58 55.27 55133.60 88888.00 2009-10-12 16:18:31.250 285 12580.58 55.27 55133.62 88888.00 2009-10-12 16:18:31.375 285 12580.60 55.23 55133.62 88888.00 2009-10-12 16:18:31.500 285 12580.65 55.25 55133.62 88888.00 2009-10-12 16:18:31.625 285 12580.58 55.25 55133.65 88888.00 2009-10-12 16:18:31.750 285 12580.55 55.23 55133.65 88888.00 2009-10-12 16:18:31.875 285 12580.55 55.25 55133.62 88888.00 2009-10-12 16:18:32.000 285 12580.50 55.23 55133.60 88888.00 2009-10-12 16:18:32.125 285 12580.52 55.23 55133.62 88888.00 2009-10-12 16:18:32.250 285 12580.58 55.23 55133.62 88888.00 2009-10-12 16:18:32.375 285 12580.58 55.20 55133.65 88888.00 2009-10-12 16:18:32.500 285 12580.58 55.20 55133.62 88888.00 2009-10-12 16:18:32.625 285 12580.58 55.20 55133.60 88888.00 2009-10-12 16:18:32.750 285 12580.55 55.20 55133.62 88888.00 2009-10-12 16:18:32.875 285 12580.52 55.23 55133.60 88888.00 2009-10-12 16:18:33.000 285 12580.55 55.20 55133.62 88888.00 2009-10-12 16:18:33.125 285 12580.58 55.20 55133.60 88888.00 2009-10-12 16:18:33.250 285 12580.55 55.20 55133.60 88888.00 2009-10-12 16:18:33.375 285 12580.52 55.20 55133.57 88888.00 2009-10-12 16:18:33.500 285 12580.55 55.17 55133.57 88888.00 2009-10-12 16:18:33.625 285 12580.55 55.20 55133.60 88888.00 2009-10-12 16:18:33.750 285 12580.55 55.20 55133.60 88888.00 2009-10-12 16:18:33.875 285 12580.50 55.23 55133.62 88888.00 2009-10-12 16:18:34.000 285 12580.50 55.20 55133.60 88888.00 2009-10-12 16:18:34.125 285 12580.52 55.23 55133.60 88888.00 2009-10-12 16:18:34.250 285 12580.50 55.20 55133.60 88888.00 2009-10-12 16:18:34.375 285 12580.50 55.23 55133.60 88888.00 2009-10-12 16:18:34.500 285 12580.52 55.20 55133.62 88888.00 2009-10-12 16:18:34.625 285 12580.45 55.20 55133.62 88888.00 2009-10-12 16:18:34.750 285 12580.42 55.23 55133.62 88888.00 2009-10-12 16:18:34.875 285 12580.50 55.20 55133.60 88888.00 2009-10-12 16:18:35.000 285 12580.48 55.20 55133.60 88888.00 2009-10-12 16:18:35.125 285 12580.48 55.20 55133.62 88888.00 2009-10-12 16:18:35.250 285 12580.50 55.17 55133.62 88888.00 2009-10-12 16:18:35.375 285 12580.52 55.17 55133.62 88888.00 2009-10-12 16:18:35.500 285 12580.50 55.17 55133.62 88888.00 2009-10-12 16:18:35.625 285 12580.62 55.17 55133.62 88888.00 2009-10-12 16:18:35.750 285 12580.67 55.20 55133.62 88888.00 2009-10-12 16:18:35.875 285 12580.65 55.20 55133.62 88888.00 2009-10-12 16:18:36.000 285 12580.55 55.17 55133.60 88888.00 2009-10-12 16:18:36.125 285 12580.48 55.17 55133.62 88888.00 2009-10-12 16:18:36.250 285 12580.48 55.15 55133.62 88888.00 2009-10-12 16:18:36.375 285 12580.52 55.20 55133.60 88888.00 2009-10-12 16:18:36.500 285 12580.52 55.20 55133.62 88888.00 2009-10-12 16:18:36.625 285 12580.50 55.17 55133.65 88888.00 2009-10-12 16:18:36.750 285 12580.52 55.17 55133.62 88888.00 2009-10-12 16:18:36.875 285 12580.52 55.15 55133.65 88888.00 2009-10-12 16:18:37.000 285 12580.50 55.15 55133.65 88888.00 2009-10-12 16:18:37.125 285 12580.52 55.15 55133.62 88888.00 2009-10-12 16:18:37.250 285 12580.55 55.15 55133.60 88888.00 2009-10-12 16:18:37.375 285 12580.50 55.15 55133.60 88888.00 2009-10-12 16:18:37.500 285 12580.50 55.15 55133.62 88888.00 2009-10-12 16:18:37.625 285 12580.48 55.12 55133.65 88888.00 2009-10-12 16:18:37.750 285 12580.52 55.15 55133.62 88888.00 2009-10-12 16:18:37.875 285 12580.52 55.15 55133.60 88888.00 2009-10-12 16:18:38.000 285 12580.52 55.15 55133.62 88888.00 2009-10-12 16:18:38.125 285 12580.50 55.12 55133.65 88888.00 2009-10-12 16:18:38.250 285 12580.50 55.12 55133.65 88888.00 2009-10-12 16:18:38.375 285 12580.50 55.15 55133.62 88888.00 2009-10-12 16:18:38.500 285 12580.50 55.15 55133.62 88888.00 2009-10-12 16:18:38.625 285 12580.52 55.12 55133.60 88888.00 2009-10-12 16:18:38.750 285 12580.50 55.15 55133.62 88888.00 2009-10-12 16:18:38.875 285 12580.48 55.12 55133.62 88888.00 2009-10-12 16:18:39.000 285 12580.48 55.15 55133.62 88888.00 2009-10-12 16:18:39.125 285 12580.50 55.12 55133.62 88888.00 2009-10-12 16:18:39.250 285 12580.48 55.12 55133.62 88888.00 2009-10-12 16:18:39.375 285 12580.48 55.15 55133.62 88888.00 2009-10-12 16:18:39.500 285 12580.48 55.15 55133.60 88888.00 2009-10-12 16:18:39.625 285 12580.52 55.12 55133.60 88888.00 2009-10-12 16:18:39.750 285 12580.58 55.12 55133.60 88888.00 2009-10-12 16:18:39.875 285 12580.52 55.10 55133.62 88888.00 2009-10-12 16:18:40.000 285 12580.42 55.12 55133.62 88888.00 2009-10-12 16:18:40.125 285 12580.42 55.12 55133.60 88888.00 2009-10-12 16:18:40.250 285 12580.50 55.10 55133.62 88888.00 2009-10-12 16:18:40.375 285 12580.60 55.10 55133.62 88888.00 2009-10-12 16:18:40.500 285 12580.55 55.10 55133.62 88888.00 2009-10-12 16:18:40.625 285 12580.45 55.10 55133.62 88888.00 2009-10-12 16:18:40.750 285 12580.52 55.10 55133.60 88888.00 2009-10-12 16:18:40.875 285 12580.62 55.08 55133.62 88888.00 2009-10-12 16:18:41.000 285 12580.62 55.08 55133.60 88888.00 2009-10-12 16:18:41.125 285 12580.60 55.08 55133.60 88888.00 2009-10-12 16:18:41.250 285 12580.62 55.08 55133.62 88888.00 2009-10-12 16:18:41.375 285 12580.62 55.12 55133.62 88888.00 2009-10-12 16:18:41.500 285 12580.58 55.10 55133.62 88888.00 2009-10-12 16:18:41.625 285 12580.52 55.08 55133.62 88888.00 2009-10-12 16:18:41.750 285 12580.58 55.05 55133.60 88888.00 2009-10-12 16:18:41.875 285 12580.58 55.05 55133.60 88888.00 2009-10-12 16:18:42.000 285 12580.62 55.05 55133.60 88888.00 2009-10-12 16:18:42.125 285 12580.67 55.05 55133.60 88888.00 2009-10-12 16:18:42.250 285 12580.62 55.02 55133.60 88888.00 2009-10-12 16:18:42.375 285 12580.67 55.00 55133.57 88888.00 2009-10-12 16:18:42.500 285 12580.65 55.08 55133.57 88888.00 2009-10-12 16:18:42.625 285 12580.60 55.05 55133.62 88888.00 2009-10-12 16:18:42.750 285 12580.58 55.02 55133.60 88888.00 2009-10-12 16:18:42.875 285 12580.65 55.05 55133.57 88888.00 2009-10-12 16:18:43.000 285 12580.60 55.05 55133.57 88888.00 2009-10-12 16:18:43.125 285 12580.60 55.05 55133.57 88888.00 2009-10-12 16:18:43.250 285 12580.58 55.05 55133.57 88888.00 2009-10-12 16:18:43.375 285 12580.62 55.05 55133.60 88888.00 2009-10-12 16:18:43.500 285 12580.62 55.05 55133.60 88888.00 2009-10-12 16:18:43.625 285 12580.60 55.02 55133.60 88888.00 2009-10-12 16:18:43.750 285 12580.58 55.00 55133.57 88888.00 2009-10-12 16:18:43.875 285 12580.48 55.00 55133.57 88888.00 2009-10-12 16:18:44.000 285 12580.48 55.02 55133.55 88888.00 2009-10-12 16:18:44.125 285 12580.48 55.02 55133.57 88888.00 2009-10-12 16:18:44.250 285 12580.50 55.02 55133.57 88888.00 2009-10-12 16:18:44.375 285 12580.50 55.00 55133.57 88888.00 2009-10-12 16:18:44.500 285 12580.48 55.00 55133.57 88888.00 2009-10-12 16:18:44.625 285 12580.52 55.00 55133.57 88888.00 2009-10-12 16:18:44.750 285 12580.52 55.00 55133.60 88888.00 2009-10-12 16:18:44.875 285 12580.55 55.00 55133.60 88888.00 2009-10-12 16:18:45.000 285 12580.58 54.98 55133.57 88888.00 2009-10-12 16:18:45.125 285 12580.52 55.00 55133.57 88888.00 2009-10-12 16:18:45.250 285 12580.45 54.95 55133.57 88888.00 2009-10-12 16:18:45.375 285 12580.60 54.98 55133.55 88888.00 2009-10-12 16:18:45.500 285 12580.60 55.00 55133.57 88888.00 2009-10-12 16:18:45.625 285 12580.50 54.98 55133.57 88888.00 2009-10-12 16:18:45.750 285 12580.50 55.00 55133.60 88888.00 2009-10-12 16:18:45.875 285 12580.50 55.00 55133.60 88888.00 2009-10-12 16:18:46.000 285 12580.55 54.98 55133.60 88888.00 2009-10-12 16:18:46.125 285 12580.55 54.98 55133.60 88888.00 2009-10-12 16:18:46.250 285 12580.45 54.95 55133.60 88888.00 2009-10-12 16:18:46.375 285 12580.50 55.00 55133.60 88888.00 2009-10-12 16:18:46.500 285 12580.48 54.98 55133.57 88888.00 2009-10-12 16:18:46.625 285 12580.52 54.98 55133.60 88888.00 2009-10-12 16:18:46.750 285 12580.58 54.98 55133.57 88888.00 2009-10-12 16:18:46.875 285 12580.55 54.98 55133.60 88888.00 2009-10-12 16:18:47.000 285 12580.55 54.95 55133.60 88888.00 2009-10-12 16:18:47.125 285 12580.52 54.95 55133.60 88888.00 2009-10-12 16:18:47.250 285 12580.50 54.92 55133.60 88888.00 2009-10-12 16:18:47.375 285 12580.52 54.92 55133.57 88888.00 2009-10-12 16:18:47.500 285 12580.45 54.92 55133.60 88888.00 2009-10-12 16:18:47.625 285 12580.52 54.92 55133.62 88888.00 2009-10-12 16:18:47.750 285 12580.58 54.95 55133.62 88888.00 2009-10-12 16:18:47.875 285 12580.62 54.98 55133.57 88888.00 2009-10-12 16:18:48.000 285 12580.67 54.98 55133.57 88888.00 2009-10-12 16:18:48.125 285 12580.67 54.92 55133.57 88888.00 2009-10-12 16:18:48.250 285 12580.60 54.92 55133.60 88888.00 2009-10-12 16:18:48.375 285 12580.60 54.92 55133.60 88888.00 2009-10-12 16:18:48.500 285 12580.58 54.92 55133.57 88888.00 2009-10-12 16:18:48.625 285 12580.60 54.90 55133.60 88888.00 2009-10-12 16:18:48.750 285 12580.62 54.90 55133.60 88888.00 2009-10-12 16:18:48.875 285 12580.62 54.90 55133.60 88888.00 2009-10-12 16:18:49.000 285 12580.60 54.92 55133.57 88888.00 2009-10-12 16:18:49.125 285 12580.58 54.90 55133.55 88888.00 2009-10-12 16:18:49.250 285 12580.62 54.90 55133.55 88888.00 2009-10-12 16:18:49.375 285 12580.73 54.88 55133.55 88888.00 2009-10-12 16:18:49.500 285 12580.73 54.90 55133.55 88888.00 2009-10-12 16:18:49.625 285 12580.70 54.90 55133.57 88888.00 2009-10-12 16:18:49.750 285 12580.67 54.90 55133.60 88888.00 2009-10-12 16:18:49.875 285 12580.67 54.90 55133.57 88888.00 2009-10-12 16:18:50.000 285 12580.70 54.90 55133.55 88888.00 2009-10-12 16:18:50.125 285 12580.62 54.90 55133.57 88888.00 2009-10-12 16:18:50.250 285 12580.55 54.88 55133.57 88888.00 2009-10-12 16:18:50.375 285 12580.60 54.92 55133.60 88888.00 2009-10-12 16:18:50.500 285 12580.62 54.90 55133.60 88888.00 2009-10-12 16:18:50.625 285 12580.65 54.90 55133.62 88888.00 2009-10-12 16:18:50.750 285 12580.60 54.88 55133.60 88888.00 2009-10-12 16:18:50.875 285 12580.58 54.88 55133.57 88888.00 2009-10-12 16:18:51.000 285 12580.62 54.85 55133.57 88888.00 2009-10-12 16:18:51.125 285 12580.67 54.83 55133.60 88888.00 2009-10-12 16:18:51.250 285 12580.67 54.83 55133.60 88888.00 2009-10-12 16:18:51.375 285 12580.65 54.85 55133.57 88888.00 2009-10-12 16:18:51.500 285 12580.62 54.85 55133.55 88888.00 2009-10-12 16:18:51.625 285 12580.65 54.88 55133.57 88888.00 2009-10-12 16:18:51.750 285 12580.65 54.88 55133.57 88888.00 2009-10-12 16:18:51.875 285 12580.60 54.88 55133.57 88888.00 2009-10-12 16:18:52.000 285 12580.62 54.88 55133.55 88888.00 2009-10-12 16:18:52.125 285 12580.67 54.88 55133.55 88888.00 2009-10-12 16:18:52.250 285 12580.70 54.88 55133.55 88888.00 2009-10-12 16:18:52.375 285 12580.75 54.85 55133.55 88888.00 2009-10-12 16:18:52.500 285 12580.73 54.85 55133.55 88888.00 2009-10-12 16:18:52.625 285 12580.73 54.83 55133.55 88888.00 2009-10-12 16:18:52.750 285 12580.75 54.83 55133.57 88888.00 2009-10-12 16:18:52.875 285 12580.67 54.85 55133.55 88888.00 2009-10-12 16:18:53.000 285 12580.67 54.85 55133.55 88888.00 2009-10-12 16:18:53.125 285 12580.73 54.83 55133.60 88888.00 2009-10-12 16:18:53.250 285 12580.77 54.83 55133.57 88888.00 2009-10-12 16:18:53.375 285 12580.80 54.80 55133.57 88888.00 2009-10-12 16:18:53.500 285 12580.75 54.83 55133.60 88888.00 2009-10-12 16:18:53.625 285 12580.67 54.85 55133.57 88888.00 2009-10-12 16:18:53.750 285 12580.67 54.85 55133.57 88888.00 2009-10-12 16:18:53.875 285 12580.70 54.83 55133.57 88888.00 2009-10-12 16:18:54.000 285 12580.77 54.80 55133.60 88888.00 2009-10-12 16:18:54.125 285 12580.80 54.80 55133.57 88888.00 2009-10-12 16:18:54.250 285 12580.77 54.77 55133.55 88888.00 2009-10-12 16:18:54.375 285 12580.80 54.83 55133.55 88888.00 2009-10-12 16:18:54.500 285 12580.80 54.83 55133.57 88888.00 2009-10-12 16:18:54.625 285 12580.83 54.83 55133.55 88888.00 2009-10-12 16:18:54.750 285 12580.83 54.83 55133.57 88888.00 2009-10-12 16:18:54.875 285 12580.80 54.85 55133.55 88888.00 2009-10-12 16:18:55.000 285 12580.88 54.83 55133.55 88888.00 2009-10-12 16:18:55.125 285 12580.83 54.85 55133.57 88888.00 2009-10-12 16:18:55.250 285 12580.77 54.77 55133.57 88888.00 2009-10-12 16:18:55.375 285 12580.75 54.80 55133.55 88888.00 2009-10-12 16:18:55.500 285 12580.77 54.80 55133.55 88888.00 2009-10-12 16:18:55.625 285 12580.73 54.80 55133.55 88888.00 2009-10-12 16:18:55.750 285 12580.77 54.80 55133.53 88888.00 2009-10-12 16:18:55.875 285 12580.88 54.77 55133.53 88888.00 2009-10-12 16:18:56.000 285 12580.88 54.77 55133.55 88888.00 2009-10-12 16:18:56.125 285 12580.80 54.77 55133.53 88888.00 2009-10-12 16:18:56.250 285 12580.77 54.77 55133.53 88888.00 2009-10-12 16:18:56.375 285 12580.80 54.77 55133.50 88888.00 2009-10-12 16:18:56.500 285 12580.77 54.77 55133.53 88888.00 2009-10-12 16:18:56.625 285 12580.90 54.77 55133.55 88888.00 2009-10-12 16:18:56.750 285 12580.92 54.80 55133.55 88888.00 2009-10-12 16:18:56.875 285 12580.92 54.77 55133.55 88888.00 2009-10-12 16:18:57.000 285 12580.90 54.80 55133.53 88888.00 2009-10-12 16:18:57.125 285 12580.85 54.77 55133.55 88888.00 2009-10-12 16:18:57.250 285 12580.77 54.77 55133.50 88888.00 2009-10-12 16:18:57.375 285 12580.88 54.77 55133.50 88888.00 2009-10-12 16:18:57.500 285 12580.90 54.75 55133.53 88888.00 2009-10-12 16:18:57.625 285 12580.85 54.75 55133.53 88888.00 2009-10-12 16:18:57.750 285 12580.85 54.77 55133.55 88888.00 2009-10-12 16:18:57.875 285 12580.90 54.77 55133.57 88888.00 2009-10-12 16:18:58.000 285 12580.95 54.77 55133.57 88888.00 2009-10-12 16:18:58.125 285 12580.98 54.77 55133.57 88888.00 2009-10-12 16:18:58.250 285 12580.90 54.77 55133.57 88888.00 2009-10-12 16:18:58.375 285 12580.90 54.77 55133.57 88888.00 2009-10-12 16:18:58.500 285 12580.90 54.75 55133.55 88888.00 2009-10-12 16:18:58.625 285 12580.85 54.75 55133.53 88888.00 2009-10-12 16:18:58.750 285 12580.83 54.77 55133.55 88888.00 2009-10-12 16:18:58.875 285 12580.90 54.77 55133.53 88888.00 2009-10-12 16:18:59.000 285 12580.92 54.77 55133.53 88888.00 2009-10-12 16:18:59.125 285 12580.88 54.77 55133.53 88888.00 2009-10-12 16:18:59.250 285 12580.83 54.77 55133.53 88888.00 2009-10-12 16:18:59.375 285 12580.85 54.80 55133.53 88888.00 2009-10-12 16:18:59.500 285 12580.90 54.83 55133.55 88888.00 2009-10-12 16:18:59.625 285 12580.92 54.77 55133.55 88888.00 2009-10-12 16:18:59.750 285 12580.95 54.75 55133.55 88888.00 2009-10-12 16:18:59.875 285 12580.95 54.77 55133.55 88888.00 2009-10-12 16:19:00.000 285 12580.88 54.77 55133.53 88888.00 2009-10-12 16:19:00.125 285 12580.83 54.77 55133.55 88888.00 2009-10-12 16:19:00.250 285 12580.77 54.73 55133.55 88888.00 2009-10-12 16:19:00.375 285 12580.83 54.77 55133.57 88888.00 2009-10-12 16:19:00.500 285 12580.88 54.75 55133.57 88888.00 2009-10-12 16:19:00.625 285 12580.90 54.75 55133.55 88888.00 2009-10-12 16:19:00.750 285 12580.90 54.75 55133.55 88888.00 2009-10-12 16:19:00.875 285 12580.90 54.75 55133.55 88888.00 2009-10-12 16:19:01.000 285 12580.88 54.77 55133.55 88888.00 2009-10-12 16:19:01.125 285 12580.83 54.80 55133.55 88888.00 2009-10-12 16:19:01.250 285 12580.83 54.75 55133.55 88888.00 2009-10-12 16:19:01.375 285 12580.90 54.77 55133.53 88888.00 2009-10-12 16:19:01.500 285 12580.92 54.77 55133.55 88888.00 2009-10-12 16:19:01.625 285 12580.90 54.77 55133.55 88888.00 2009-10-12 16:19:01.750 285 12580.92 54.75 55133.57 88888.00 2009-10-12 16:19:01.875 285 12580.92 54.77 55133.55 88888.00 2009-10-12 16:19:02.000 285 12580.92 54.80 55133.57 88888.00 2009-10-12 16:19:02.125 285 12580.88 54.77 55133.57 88888.00 2009-10-12 16:19:02.250 285 12580.85 54.77 55133.57 88888.00 2009-10-12 16:19:02.375 285 12580.85 54.80 55133.55 88888.00 2009-10-12 16:19:02.500 285 12580.85 54.77 55133.55 88888.00 2009-10-12 16:19:02.625 285 12580.80 54.77 55133.57 88888.00 2009-10-12 16:19:02.750 285 12580.80 54.77 55133.57 88888.00 2009-10-12 16:19:02.875 285 12580.80 54.80 55133.57 88888.00 2009-10-12 16:19:03.000 285 12580.88 54.77 55133.57 88888.00 2009-10-12 16:19:03.125 285 12580.90 54.77 55133.57 88888.00 2009-10-12 16:19:03.250 285 12580.83 54.75 55133.57 88888.00 2009-10-12 16:19:03.375 285 12580.80 54.75 55133.57 88888.00 2009-10-12 16:19:03.500 285 12580.88 54.77 55133.55 88888.00 2009-10-12 16:19:03.625 285 12580.90 54.77 55133.55 88888.00 2009-10-12 16:19:03.750 285 12580.90 54.77 55133.55 88888.00 2009-10-12 16:19:03.875 285 12580.92 54.80 55133.55 88888.00 2009-10-12 16:19:04.000 285 12580.98 54.80 55133.55 88888.00 2009-10-12 16:19:04.125 285 12580.95 54.77 55133.55 88888.00 2009-10-12 16:19:04.250 285 12580.90 54.75 55133.57 88888.00 2009-10-12 16:19:04.375 285 12581.00 54.80 55133.57 88888.00 2009-10-12 16:19:04.500 285 12581.05 54.77 55133.55 88888.00 2009-10-12 16:19:04.625 285 12581.02 54.77 55133.55 88888.00 2009-10-12 16:19:04.750 285 12581.00 54.80 55133.57 88888.00 2009-10-12 16:19:04.875 285 12580.98 54.77 55133.57 88888.00 2009-10-12 16:19:05.000 285 12580.95 54.75 55133.55 88888.00 2009-10-12 16:19:05.125 285 12580.95 54.75 55133.57 88888.00 2009-10-12 16:19:05.250 285 12580.85 54.75 55133.55 88888.00 2009-10-12 16:19:05.375 285 12580.83 54.75 55133.55 88888.00 2009-10-12 16:19:05.500 285 12580.85 54.75 55133.55 88888.00 2009-10-12 16:19:05.625 285 12580.83 54.77 55133.55 88888.00 2009-10-12 16:19:05.750 285 12580.80 54.75 55133.57 88888.00 2009-10-12 16:19:05.875 285 12580.85 54.77 55133.55 88888.00 2009-10-12 16:19:06.000 285 12580.92 54.75 55133.55 88888.00 2009-10-12 16:19:06.125 285 12580.95 54.75 55133.55 88888.00 2009-10-12 16:19:06.250 285 12580.88 54.75 55133.57 88888.00 2009-10-12 16:19:06.375 285 12580.92 54.77 55133.55 88888.00 2009-10-12 16:19:06.500 285 12580.85 54.77 55133.55 88888.00 2009-10-12 16:19:06.625 285 12580.83 54.77 55133.57 88888.00 2009-10-12 16:19:06.750 285 12580.85 54.75 55133.55 88888.00 2009-10-12 16:19:06.875 285 12580.88 54.75 55133.55 88888.00 2009-10-12 16:19:07.000 285 12580.88 54.77 55133.57 88888.00 2009-10-12 16:19:07.125 285 12580.90 54.77 55133.57 88888.00 2009-10-12 16:19:07.250 285 12580.85 54.75 55133.55 88888.00 2009-10-12 16:19:07.375 285 12580.92 54.80 55133.57 88888.00 2009-10-12 16:19:07.500 285 12580.85 54.80 55133.57 88888.00 2009-10-12 16:19:07.625 285 12580.80 54.75 55133.55 88888.00 2009-10-12 16:19:07.750 285 12580.77 54.77 55133.53 88888.00 2009-10-12 16:19:07.875 285 12580.88 54.77 55133.55 88888.00 2009-10-12 16:19:08.000 285 12580.98 54.77 55133.55 88888.00 2009-10-12 16:19:08.125 285 12580.92 54.80 55133.55 88888.00 2009-10-12 16:19:08.250 285 12580.80 54.77 55133.55 88888.00 2009-10-12 16:19:08.375 285 12580.80 54.77 55133.53 88888.00 2009-10-12 16:19:08.500 285 12580.85 54.77 55133.55 88888.00 2009-10-12 16:19:08.625 285 12580.92 54.77 55133.55 88888.00 2009-10-12 16:19:08.750 285 12580.95 54.77 55133.55 88888.00 2009-10-12 16:19:08.875 285 12580.90 54.77 55133.53 88888.00 2009-10-12 16:19:09.000 285 12580.88 54.80 55133.53 88888.00 2009-10-12 16:19:09.125 285 12580.85 54.77 55133.55 88888.00 2009-10-12 16:19:09.250 285 12580.83 54.77 55133.57 88888.00 2009-10-12 16:19:09.375 285 12580.85 54.75 55133.55 88888.00 2009-10-12 16:19:09.500 285 12580.85 54.77 55133.55 88888.00 2009-10-12 16:19:09.625 285 12580.85 54.77 55133.57 88888.00 2009-10-12 16:19:09.750 285 12580.85 54.80 55133.55 88888.00 2009-10-12 16:19:09.875 285 12580.83 54.80 55133.55 88888.00 2009-10-12 16:19:10.000 285 12580.83 54.83 55133.53 88888.00 2009-10-12 16:19:10.125 285 12580.80 54.80 55133.55 88888.00 2009-10-12 16:19:10.250 285 12580.75 54.77 55133.57 88888.00 2009-10-12 16:19:10.375 285 12580.80 54.80 55133.55 88888.00 2009-10-12 16:19:10.500 285 12580.83 54.80 55133.55 88888.00 2009-10-12 16:19:10.625 285 12580.83 54.83 55133.55 88888.00 2009-10-12 16:19:10.750 285 12580.83 54.83 55133.55 88888.00 2009-10-12 16:19:10.875 285 12580.83 54.83 55133.55 88888.00 2009-10-12 16:19:11.000 285 12580.85 54.80 55133.53 88888.00 2009-10-12 16:19:11.125 285 12580.83 54.77 55133.55 88888.00 2009-10-12 16:19:11.250 285 12580.77 54.77 55133.57 88888.00 2009-10-12 16:19:11.375 285 12580.85 54.83 55133.57 88888.00 2009-10-12 16:19:11.500 285 12580.92 54.80 55133.55 88888.00 2009-10-12 16:19:11.625 285 12580.92 54.80 55133.57 88888.00 2009-10-12 16:19:11.750 285 12580.92 54.77 55133.55 88888.00 2009-10-12 16:19:11.875 285 12580.88 54.80 55133.57 88888.00 2009-10-12 16:19:12.000 285 12580.85 54.80 55133.57 88888.00 2009-10-12 16:19:12.125 285 12580.88 54.83 55133.57 88888.00 2009-10-12 16:19:12.250 285 12580.90 54.77 55133.57 88888.00 2009-10-12 16:19:12.375 285 12580.90 54.77 55133.55 88888.00 2009-10-12 16:19:12.500 285 12580.90 54.83 55133.55 88888.00 2009-10-12 16:19:12.625 285 12580.92 54.83 55133.55 88888.00 2009-10-12 16:19:12.750 285 12580.92 54.83 55133.57 88888.00 2009-10-12 16:19:12.875 285 12580.95 54.85 55133.57 88888.00 2009-10-12 16:19:13.000 285 12580.92 54.85 55133.55 88888.00 2009-10-12 16:19:13.125 285 12580.88 54.83 55133.57 88888.00 2009-10-12 16:19:13.250 285 12580.88 54.83 55133.57 88888.00 2009-10-12 16:19:13.375 285 12580.85 54.83 55133.57 88888.00 2009-10-12 16:19:13.500 285 12580.85 54.85 55133.60 88888.00 2009-10-12 16:19:13.625 285 12580.80 54.85 55133.57 88888.00 2009-10-12 16:19:13.750 285 12580.75 54.85 55133.57 88888.00 2009-10-12 16:19:13.875 285 12580.83 54.85 55133.57 88888.00 2009-10-12 16:19:14.000 285 12580.90 54.85 55133.57 88888.00 2009-10-12 16:19:14.125 285 12580.88 54.88 55133.57 88888.00 2009-10-12 16:19:14.250 285 12580.80 54.85 55133.60 88888.00 2009-10-12 16:19:14.375 285 12580.85 54.85 55133.57 88888.00 2009-10-12 16:19:14.500 285 12580.88 54.83 55133.57 88888.00 2009-10-12 16:19:14.625 285 12580.88 54.83 55133.57 88888.00 2009-10-12 16:19:14.750 285 12580.92 54.85 55133.60 88888.00 2009-10-12 16:19:14.875 285 12581.00 54.83 55133.60 88888.00 2009-10-12 16:19:15.000 285 12580.92 54.85 55133.57 88888.00 2009-10-12 16:19:15.125 285 12580.85 54.83 55133.57 88888.00 2009-10-12 16:19:15.250 285 12580.83 54.85 55133.55 88888.00 2009-10-12 16:19:15.375 285 12580.83 54.85 55133.55 88888.00 2009-10-12 16:19:15.500 285 12580.88 54.85 55133.57 88888.00 2009-10-12 16:19:15.625 285 12580.90 54.88 55133.60 88888.00 2009-10-12 16:19:15.750 285 12580.92 54.88 55133.60 88888.00 2009-10-12 16:19:15.875 285 12580.95 54.88 55133.60 88888.00 2009-10-12 16:19:16.000 285 12580.98 54.85 55133.57 88888.00 2009-10-12 16:19:16.125 285 12580.95 54.85 55133.57 88888.00 2009-10-12 16:19:16.250 285 12580.88 54.83 55133.55 88888.00 2009-10-12 16:19:16.375 285 12580.95 54.88 55133.57 88888.00 2009-10-12 16:19:16.500 285 12580.90 54.88 55133.57 88888.00 2009-10-12 16:19:16.625 285 12580.92 54.85 55133.57 88888.00 2009-10-12 16:19:16.750 285 12580.88 54.85 55133.57 88888.00 2009-10-12 16:19:16.875 285 12580.90 54.85 55133.57 88888.00 2009-10-12 16:19:17.000 285 12580.92 54.88 55133.57 88888.00 2009-10-12 16:19:17.125 285 12580.98 54.90 55133.57 88888.00 2009-10-12 16:19:17.250 285 12580.95 54.88 55133.57 88888.00 2009-10-12 16:19:17.375 285 12580.95 54.85 55133.55 88888.00 2009-10-12 16:19:17.500 285 12580.95 54.88 55133.57 88888.00 2009-10-12 16:19:17.625 285 12580.95 54.90 55133.57 88888.00 2009-10-12 16:19:17.750 285 12580.90 54.88 55133.57 88888.00 2009-10-12 16:19:17.875 285 12580.88 54.88 55133.60 88888.00 2009-10-12 16:19:18.000 285 12580.90 54.90 55133.57 88888.00 2009-10-12 16:19:18.125 285 12580.92 54.88 55133.55 88888.00 2009-10-12 16:19:18.250 285 12580.90 54.88 55133.55 88888.00 2009-10-12 16:19:18.375 285 12580.88 54.90 55133.55 88888.00 2009-10-12 16:19:18.500 285 12580.88 54.90 55133.55 88888.00 2009-10-12 16:19:18.625 285 12580.90 54.88 55133.55 88888.00 2009-10-12 16:19:18.750 285 12580.90 54.88 55133.55 88888.00 2009-10-12 16:19:18.875 285 12580.90 54.88 55133.57 88888.00 2009-10-12 16:19:19.000 285 12580.95 54.88 55133.57 88888.00 2009-10-12 16:19:19.125 285 12580.95 54.90 55133.55 88888.00 2009-10-12 16:19:19.250 285 12580.95 54.85 55133.55 88888.00 2009-10-12 16:19:19.375 285 12580.98 54.90 55133.55 88888.00 2009-10-12 16:19:19.500 285 12580.92 54.88 55133.57 88888.00 2009-10-12 16:19:19.625 285 12580.95 54.88 55133.55 88888.00 2009-10-12 16:19:19.750 285 12580.92 54.90 55133.55 88888.00 2009-10-12 16:19:19.875 285 12580.92 54.92 55133.55 88888.00 2009-10-12 16:19:20.000 285 12580.95 54.88 55133.57 88888.00 2009-10-12 16:19:20.125 285 12580.95 54.92 55133.57 88888.00 2009-10-12 16:19:20.250 285 12580.85 54.90 55133.57 88888.00 2009-10-12 16:19:20.375 285 12580.88 54.90 55133.53 88888.00 2009-10-12 16:19:20.500 285 12580.85 54.92 55133.55 88888.00 2009-10-12 16:19:20.625 285 12580.83 54.92 55133.55 88888.00 2009-10-12 16:19:20.750 285 12580.85 54.92 55133.57 88888.00 2009-10-12 16:19:20.875 285 12580.85 54.92 55133.55 88888.00 2009-10-12 16:19:21.000 285 12580.88 54.90 55133.55 88888.00 2009-10-12 16:19:21.125 285 12580.85 54.90 55133.57 88888.00 2009-10-12 16:19:21.250 285 12580.80 54.90 55133.57 88888.00 2009-10-12 16:19:21.375 285 12580.85 54.92 55133.57 88888.00 2009-10-12 16:19:21.500 285 12580.80 54.95 55133.60 88888.00 2009-10-12 16:19:21.625 285 12580.88 54.92 55133.57 88888.00 2009-10-12 16:19:21.750 285 12580.90 54.92 55133.57 88888.00 2009-10-12 16:19:21.875 285 12580.85 54.95 55133.57 88888.00 2009-10-12 16:19:22.000 285 12580.90 54.92 55133.57 88888.00 2009-10-12 16:19:22.125 285 12580.90 54.92 55133.57 88888.00 2009-10-12 16:19:22.250 285 12580.92 54.95 55133.55 88888.00 2009-10-12 16:19:22.375 285 12580.95 54.95 55133.55 88888.00 2009-10-12 16:19:22.500 285 12580.92 54.92 55133.57 88888.00 2009-10-12 16:19:22.625 285 12580.90 54.90 55133.57 88888.00 2009-10-12 16:19:22.750 285 12580.92 54.92 55133.57 88888.00 2009-10-12 16:19:22.875 285 12580.90 54.95 55133.55 88888.00 2009-10-12 16:19:23.000 285 12580.83 54.92 55133.55 88888.00 2009-10-12 16:19:23.125 285 12580.80 54.95 55133.57 88888.00 2009-10-12 16:19:23.250 285 12580.83 54.90 55133.57 88888.00 2009-10-12 16:19:23.375 285 12580.88 54.95 55133.57 88888.00 2009-10-12 16:19:23.500 285 12580.90 54.92 55133.60 88888.00 2009-10-12 16:19:23.625 285 12580.83 54.92 55133.55 88888.00 2009-10-12 16:19:23.750 285 12580.85 54.92 55133.55 88888.00 2009-10-12 16:19:23.875 285 12580.88 54.92 55133.55 88888.00 2009-10-12 16:19:24.000 285 12580.85 54.92 55133.50 88888.00 2009-10-12 16:19:24.125 285 12580.80 54.92 55133.55 88888.00 2009-10-12 16:19:24.250 285 12580.88 54.92 55133.57 88888.00 2009-10-12 16:19:24.375 285 12580.85 54.92 55133.55 88888.00 2009-10-12 16:19:24.500 285 12580.80 54.95 55133.55 88888.00 2009-10-12 16:19:24.625 285 12580.77 54.95 55133.55 88888.00 2009-10-12 16:19:24.750 285 12580.80 54.95 55133.53 88888.00 2009-10-12 16:19:24.875 285 12580.83 54.95 55133.55 88888.00 2009-10-12 16:19:25.000 285 12580.88 54.92 55133.55 88888.00 2009-10-12 16:19:25.125 285 12580.90 54.92 55133.55 88888.00 2009-10-12 16:19:25.250 285 12580.88 54.92 55133.55 88888.00 2009-10-12 16:19:25.375 285 12580.88 54.92 55133.57 88888.00 2009-10-12 16:19:25.500 285 12580.80 54.92 55133.60 88888.00 2009-10-12 16:19:25.625 285 12580.73 54.90 55133.57 88888.00 2009-10-12 16:19:25.750 285 12580.73 54.95 55133.55 88888.00 2009-10-12 16:19:25.875 285 12580.83 54.92 55133.55 88888.00 2009-10-12 16:19:26.000 285 12580.85 54.95 55133.55 88888.00 2009-10-12 16:19:26.125 285 12580.80 54.92 55133.53 88888.00 2009-10-12 16:19:26.250 285 12580.73 54.90 55133.55 88888.00 2009-10-12 16:19:26.375 285 12580.80 54.92 55133.55 88888.00 2009-10-12 16:19:26.500 285 12580.83 54.95 55133.55 88888.00 2009-10-12 16:19:26.625 285 12580.80 54.92 55133.53 88888.00 2009-10-12 16:19:26.750 285 12580.75 54.92 55133.53 88888.00 2009-10-12 16:19:26.875 285 12580.80 54.92 55133.57 88888.00 2009-10-12 16:19:27.000 285 12580.83 54.95 55133.57 88888.00 2009-10-12 16:19:27.125 285 12580.77 54.95 55133.57 88888.00 2009-10-12 16:19:27.250 285 12580.73 54.92 55133.55 88888.00 2009-10-12 16:19:27.375 285 12580.80 54.92 55133.55 88888.00 2009-10-12 16:19:27.500 285 12580.77 54.92 55133.55 88888.00 2009-10-12 16:19:27.625 285 12580.75 54.95 55133.57 88888.00 2009-10-12 16:19:27.750 285 12580.80 54.92 55133.57 88888.00 2009-10-12 16:19:27.875 285 12580.83 54.95 55133.55 88888.00 2009-10-12 16:19:28.000 285 12580.80 54.92 55133.55 88888.00 2009-10-12 16:19:28.125 285 12580.80 54.95 55133.57 88888.00 2009-10-12 16:19:28.250 285 12580.77 54.90 55133.60 88888.00 2009-10-12 16:19:28.375 285 12580.85 54.95 55133.60 88888.00 2009-10-12 16:19:28.500 285 12580.88 54.98 55133.57 88888.00 2009-10-12 16:19:28.625 285 12580.85 54.95 55133.57 88888.00 2009-10-12 16:19:28.750 285 12580.83 54.92 55133.55 88888.00 2009-10-12 16:19:28.875 285 12580.77 54.92 55133.57 88888.00 2009-10-12 16:19:29.000 285 12580.77 54.95 55133.57 88888.00 2009-10-12 16:19:29.125 285 12580.73 54.98 55133.57 88888.00 2009-10-12 16:19:29.250 285 12580.77 54.92 55133.57 88888.00 2009-10-12 16:19:29.375 285 12580.77 54.92 55133.55 88888.00 2009-10-12 16:19:29.500 285 12580.80 54.95 55133.55 88888.00 2009-10-12 16:19:29.625 285 12580.83 54.95 55133.55 88888.00 2009-10-12 16:19:29.750 285 12580.83 54.95 55133.55 88888.00 2009-10-12 16:19:29.875 285 12580.83 54.92 55133.57 88888.00 2009-10-12 16:19:30.000 285 12580.90 54.95 55133.57 88888.00 2009-10-12 16:19:30.125 285 12580.88 54.98 55133.55 88888.00 2009-10-12 16:19:30.250 285 12580.83 54.95 55133.57 88888.00 2009-10-12 16:19:30.375 285 12580.83 54.95 55133.60 88888.00 2009-10-12 16:19:30.500 285 12580.85 54.95 55133.60 88888.00 2009-10-12 16:19:30.625 285 12580.80 54.92 55133.57 88888.00 2009-10-12 16:19:30.750 285 12580.77 54.92 55133.55 88888.00 2009-10-12 16:19:30.875 285 12580.83 54.92 55133.55 88888.00 2009-10-12 16:19:31.000 285 12580.85 54.92 55133.53 88888.00 2009-10-12 16:19:31.125 285 12580.85 54.90 55133.55 88888.00 2009-10-12 16:19:31.250 285 12580.80 54.92 55133.55 88888.00 2009-10-12 16:19:31.375 285 12580.75 54.95 55133.55 88888.00 2009-10-12 16:19:31.500 285 12580.75 54.95 55133.55 88888.00 2009-10-12 16:19:31.625 285 12580.77 54.98 55133.55 88888.00 2009-10-12 16:19:31.750 285 12580.77 54.95 55133.55 88888.00 2009-10-12 16:19:31.875 285 12580.75 54.98 55133.57 88888.00 2009-10-12 16:19:32.000 285 12580.83 54.92 55133.57 88888.00 2009-10-12 16:19:32.125 285 12580.83 54.95 55133.57 88888.00 2009-10-12 16:19:32.250 285 12580.77 54.92 55133.57 88888.00 2009-10-12 16:19:32.375 285 12580.75 54.92 55133.55 88888.00 2009-10-12 16:19:32.500 285 12580.70 54.95 55133.50 88888.00 2009-10-12 16:19:32.625 285 12580.70 54.95 55133.55 88888.00 2009-10-12 16:19:32.750 285 12580.77 54.95 55133.57 88888.00 2009-10-12 16:19:32.875 285 12580.83 54.95 55133.57 88888.00 2009-10-12 16:19:33.000 285 12580.88 54.92 55133.55 88888.00 2009-10-12 16:19:33.125 285 12580.90 54.92 55133.55 88888.00 2009-10-12 16:19:33.250 285 12580.85 54.92 55133.57 88888.00 2009-10-12 16:19:33.375 285 12580.88 54.95 55133.57 88888.00 2009-10-12 16:19:33.500 285 12580.90 54.92 55133.57 88888.00 2009-10-12 16:19:33.625 285 12580.95 54.92 55133.55 88888.00 2009-10-12 16:19:33.750 285 12580.92 54.90 55133.55 88888.00 2009-10-12 16:19:33.875 285 12580.85 54.90 55133.55 88888.00 2009-10-12 16:19:34.000 285 12580.85 54.92 55133.55 88888.00 2009-10-12 16:19:34.125 285 12580.88 54.92 55133.57 88888.00 2009-10-12 16:19:34.250 285 12580.83 54.92 55133.57 88888.00 2009-10-12 16:19:34.375 285 12580.88 54.90 55133.55 88888.00 2009-10-12 16:19:34.500 285 12580.85 54.90 55133.55 88888.00 2009-10-12 16:19:34.625 285 12580.80 54.90 55133.55 88888.00 2009-10-12 16:19:34.750 285 12580.75 54.92 55133.57 88888.00 2009-10-12 16:19:34.875 285 12580.77 54.92 55133.57 88888.00 2009-10-12 16:19:35.000 285 12580.77 54.92 55133.55 88888.00 2009-10-12 16:19:35.125 285 12580.77 54.90 55133.55 88888.00 2009-10-12 16:19:35.250 285 12580.77 54.88 55133.60 88888.00 2009-10-12 16:19:35.375 285 12580.83 54.90 55133.60 88888.00 2009-10-12 16:19:35.500 285 12580.80 54.92 55133.62 88888.00 2009-10-12 16:19:35.625 285 12580.75 54.92 55133.57 88888.00 2009-10-12 16:19:35.750 285 12580.73 54.90 55133.60 88888.00 2009-10-12 16:19:35.875 285 12580.70 54.90 55133.60 88888.00 2009-10-12 16:19:36.000 285 12580.75 54.92 55133.60 88888.00 2009-10-12 16:19:36.125 285 12580.83 54.92 55133.60 88888.00 2009-10-12 16:19:36.250 285 12580.80 54.92 55133.60 88888.00 2009-10-12 16:19:36.375 285 12580.83 54.92 55133.57 88888.00 2009-10-12 16:19:36.500 285 12580.85 54.90 55133.57 88888.00 2009-10-12 16:19:36.625 285 12580.80 54.90 55133.57 88888.00 2009-10-12 16:19:36.750 285 12580.75 54.92 55133.57 88888.00 2009-10-12 16:19:36.875 285 12580.75 54.92 55133.60 88888.00 2009-10-12 16:19:37.000 285 12580.83 54.92 55133.55 88888.00 2009-10-12 16:19:37.125 285 12580.85 54.95 55133.57 88888.00 2009-10-12 16:19:37.250 285 12580.83 54.90 55133.60 88888.00 2009-10-12 16:19:37.375 285 12580.85 54.88 55133.60 88888.00 2009-10-12 16:19:37.500 285 12580.88 54.92 55133.60 88888.00 2009-10-12 16:19:37.625 285 12580.90 54.90 55133.60 88888.00 2009-10-12 16:19:37.750 285 12580.88 54.92 55133.57 88888.00 2009-10-12 16:19:37.875 285 12580.85 54.92 55133.55 88888.00 2009-10-12 16:19:38.000 285 12580.83 54.90 55133.57 88888.00 2009-10-12 16:19:38.125 285 12580.85 54.90 55133.57 88888.00 2009-10-12 16:19:38.250 285 12580.83 54.88 55133.60 88888.00 2009-10-12 16:19:38.375 285 12580.85 54.92 55133.60 88888.00 2009-10-12 16:19:38.500 285 12580.90 54.92 55133.57 88888.00 2009-10-12 16:19:38.625 285 12580.92 54.90 55133.57 88888.00 2009-10-12 16:19:38.750 285 12580.85 54.90 55133.55 88888.00 2009-10-12 16:19:38.875 285 12580.80 54.90 55133.57 88888.00 2009-10-12 16:19:39.000 285 12580.83 54.90 55133.55 88888.00 2009-10-12 16:19:39.125 285 12580.88 54.88 55133.53 88888.00 2009-10-12 16:19:39.250 285 12580.88 54.90 55133.55 88888.00 2009-10-12 16:19:39.375 285 12580.80 54.92 55133.53 88888.00 2009-10-12 16:19:39.500 285 12580.73 54.92 55133.53 88888.00 2009-10-12 16:19:39.625 285 12580.75 54.90 55133.57 88888.00 2009-10-12 16:19:39.750 285 12580.77 54.90 55133.55 88888.00 2009-10-12 16:19:39.875 285 12580.77 54.90 55133.57 88888.00 2009-10-12 16:19:40.000 285 12580.75 54.92 55133.55 88888.00 2009-10-12 16:19:40.125 285 12580.80 54.90 55133.53 88888.00 2009-10-12 16:19:40.250 285 12580.80 54.90 55133.53 88888.00 2009-10-12 16:19:40.375 285 12580.85 54.90 55133.55 88888.00 2009-10-12 16:19:40.500 285 12580.88 54.90 55133.53 88888.00 2009-10-12 16:19:40.625 285 12580.90 54.90 55133.55 88888.00 2009-10-12 16:19:40.750 285 12580.90 54.90 55133.53 88888.00 2009-10-12 16:19:40.875 285 12580.88 54.92 55133.50 88888.00 2009-10-12 16:19:41.000 285 12580.90 54.88 55133.50 88888.00 2009-10-12 16:19:41.125 285 12580.92 54.88 55133.53 88888.00 2009-10-12 16:19:41.250 285 12580.90 54.88 55133.53 88888.00 2009-10-12 16:19:41.375 285 12580.92 54.88 55133.50 88888.00 2009-10-12 16:19:41.500 285 12580.95 54.88 55133.55 88888.00 2009-10-12 16:19:41.625 285 12580.90 54.90 55133.53 88888.00 2009-10-12 16:19:41.750 285 12580.90 54.92 55133.53 88888.00 2009-10-12 16:19:41.875 285 12580.88 54.92 55133.55 88888.00 2009-10-12 16:19:42.000 285 12580.90 54.92 55133.55 88888.00 2009-10-12 16:19:42.125 285 12580.88 54.92 55133.57 88888.00 2009-10-12 16:19:42.250 285 12580.83 54.92 55133.55 88888.00 2009-10-12 16:19:42.375 285 12580.85 54.92 55133.57 88888.00 2009-10-12 16:19:42.500 285 12580.80 54.88 55133.55 88888.00 2009-10-12 16:19:42.625 285 12580.83 54.88 55133.55 88888.00 2009-10-12 16:19:42.750 285 12580.85 54.88 55133.55 88888.00 2009-10-12 16:19:42.875 285 12580.85 54.90 55133.55 88888.00 2009-10-12 16:19:43.000 285 12580.90 54.90 55133.55 88888.00 2009-10-12 16:19:43.125 285 12580.85 54.90 55133.55 88888.00 2009-10-12 16:19:43.250 285 12580.85 54.90 55133.55 88888.00 2009-10-12 16:19:43.375 285 12580.85 54.88 55133.53 88888.00 2009-10-12 16:19:43.500 285 12580.85 54.88 55133.53 88888.00 2009-10-12 16:19:43.625 285 12580.83 54.88 55133.55 88888.00 2009-10-12 16:19:43.750 285 12580.80 54.88 55133.55 88888.00 2009-10-12 16:19:43.875 285 12580.83 54.88 55133.53 88888.00 2009-10-12 16:19:44.000 285 12580.83 54.88 55133.53 88888.00 2009-10-12 16:19:44.125 285 12580.83 54.90 55133.53 88888.00 2009-10-12 16:19:44.250 285 12580.83 54.88 55133.53 88888.00 2009-10-12 16:19:44.375 285 12580.83 54.88 55133.53 88888.00 2009-10-12 16:19:44.500 285 12580.83 54.90 55133.53 88888.00 2009-10-12 16:19:44.625 285 12580.85 54.85 55133.53 88888.00 2009-10-12 16:19:44.750 285 12580.85 54.90 55133.53 88888.00 2009-10-12 16:19:44.875 285 12580.80 54.90 55133.53 88888.00 2009-10-12 16:19:45.000 285 12580.80 54.90 55133.53 88888.00 2009-10-12 16:19:45.125 285 12580.77 54.92 55133.55 88888.00 2009-10-12 16:19:45.250 285 12580.70 54.90 55133.55 88888.00 2009-10-12 16:19:45.375 285 12580.75 54.92 55133.55 88888.00 2009-10-12 16:19:45.500 285 12580.80 54.92 55133.55 88888.00 2009-10-12 16:19:45.625 285 12580.80 54.92 55133.53 88888.00 2009-10-12 16:19:45.750 285 12580.83 54.88 55133.55 88888.00 2009-10-12 16:19:45.875 285 12580.83 54.90 55133.55 88888.00 2009-10-12 16:19:46.000 285 12580.85 54.90 55133.55 88888.00 2009-10-12 16:19:46.125 285 12580.83 54.90 55133.57 88888.00 2009-10-12 16:19:46.250 285 12580.83 54.85 55133.55 88888.00 2009-10-12 16:19:46.375 285 12580.90 54.88 55133.55 88888.00 2009-10-12 16:19:46.500 285 12580.85 54.88 55133.55 88888.00 2009-10-12 16:19:46.625 285 12580.83 54.88 55133.57 88888.00 2009-10-12 16:19:46.750 285 12580.85 54.88 55133.55 88888.00 2009-10-12 16:19:46.875 285 12580.85 54.88 55133.57 88888.00 2009-10-12 16:19:47.000 285 12580.88 54.88 55133.57 88888.00 2009-10-12 16:19:47.125 285 12580.85 54.88 55133.57 88888.00 2009-10-12 16:19:47.250 285 12580.83 54.88 55133.55 88888.00 2009-10-12 16:19:47.375 285 12580.88 54.88 55133.57 88888.00 2009-10-12 16:19:47.500 285 12580.83 54.92 55133.55 88888.00 2009-10-12 16:19:47.625 285 12580.77 54.90 55133.55 88888.00 2009-10-12 16:19:47.750 285 12580.77 54.85 55133.53 88888.00 2009-10-12 16:19:47.875 285 12580.77 54.85 55133.50 88888.00 2009-10-12 16:19:48.000 285 12580.67 54.90 55133.50 88888.00 2009-10-12 16:19:48.125 285 12580.65 54.88 55133.55 88888.00 2009-10-12 16:19:48.250 285 12580.70 54.88 55133.55 88888.00 2009-10-12 16:19:48.375 285 12580.77 54.88 55133.55 88888.00 2009-10-12 16:19:48.500 285 12580.75 54.88 55133.57 88888.00 2009-10-12 16:19:48.625 285 12580.77 54.85 55133.57 88888.00 2009-10-12 16:19:48.750 285 12580.75 54.88 55133.55 88888.00 2009-10-12 16:19:48.875 285 12580.73 54.88 55133.55 88888.00 2009-10-12 16:19:49.000 285 12580.73 54.88 55133.55 88888.00 2009-10-12 16:19:49.125 285 12580.75 54.88 55133.55 88888.00 2009-10-12 16:19:49.250 285 12580.67 54.85 55133.53 88888.00 2009-10-12 16:19:49.375 285 12580.70 54.88 55133.53 88888.00 2009-10-12 16:19:49.500 285 12580.70 54.88 55133.55 88888.00 2009-10-12 16:19:49.625 285 12580.75 54.88 55133.55 88888.00 2009-10-12 16:19:49.750 285 12580.75 54.90 55133.55 88888.00 2009-10-12 16:19:49.875 285 12580.75 54.90 55133.55 88888.00 2009-10-12 16:19:50.000 285 12580.73 54.88 55133.55 88888.00 2009-10-12 16:19:50.125 285 12580.75 54.88 55133.55 88888.00 2009-10-12 16:19:50.250 285 12580.75 54.85 55133.57 88888.00 2009-10-12 16:19:50.375 285 12580.77 54.85 55133.57 88888.00 2009-10-12 16:19:50.500 285 12580.73 54.88 55133.55 88888.00 2009-10-12 16:19:50.625 285 12580.77 54.88 55133.53 88888.00 2009-10-12 16:19:50.750 285 12580.80 54.88 55133.53 88888.00 2009-10-12 16:19:50.875 285 12580.67 54.88 55133.55 88888.00 2009-10-12 16:19:51.000 285 12580.65 54.85 55133.53 88888.00 2009-10-12 16:19:51.125 285 12580.75 54.85 55133.53 88888.00 2009-10-12 16:19:51.250 285 12580.65 54.83 55133.55 88888.00 2009-10-12 16:19:51.375 285 12580.62 54.83 55133.53 88888.00 2009-10-12 16:19:51.500 285 12580.62 54.83 55133.53 88888.00 2009-10-12 16:19:51.625 285 12580.70 54.83 55133.53 88888.00 2009-10-12 16:19:51.750 285 12580.67 54.85 55133.55 88888.00 2009-10-12 16:19:51.875 285 12580.70 54.85 55133.55 88888.00 2009-10-12 16:19:52.000 285 12580.75 54.85 55133.53 88888.00 2009-10-12 16:19:52.125 285 12580.73 54.83 55133.55 88888.00 2009-10-12 16:19:52.250 285 12580.73 54.77 55133.53 88888.00 2009-10-12 16:19:52.375 285 12580.80 54.80 55133.55 88888.00 2009-10-12 16:19:52.500 285 12580.70 54.83 55133.53 88888.00 2009-10-12 16:19:52.625 285 12580.73 54.85 55133.53 88888.00 2009-10-12 16:19:52.750 285 12580.75 54.83 55133.53 88888.00 2009-10-12 16:19:52.875 285 12580.75 54.80 55133.55 88888.00 2009-10-12 16:19:53.000 285 12580.77 54.83 55133.53 88888.00 2009-10-12 16:19:53.125 285 12580.75 54.83 55133.53 88888.00 2009-10-12 16:19:53.250 285 12580.73 54.80 55133.53 88888.00 2009-10-12 16:19:53.375 285 12580.77 54.77 55133.53 88888.00 2009-10-12 16:19:53.500 285 12580.77 54.80 55133.53 88888.00 2009-10-12 16:19:53.625 285 12580.80 54.83 55133.53 88888.00 2009-10-12 16:19:53.750 285 12580.80 54.83 55133.53 88888.00 2009-10-12 16:19:53.875 285 12580.80 54.83 55133.53 88888.00 2009-10-12 16:19:54.000 285 12580.75 54.85 55133.53 88888.00 2009-10-12 16:19:54.125 285 12580.73 54.83 55133.55 88888.00 2009-10-12 16:19:54.250 285 12580.75 54.80 55133.53 88888.00 2009-10-12 16:19:54.375 285 12580.77 54.83 55133.55 88888.00 2009-10-12 16:19:54.500 285 12580.73 54.85 55133.55 88888.00 2009-10-12 16:19:54.625 285 12580.75 54.83 55133.55 88888.00 2009-10-12 16:19:54.750 285 12580.75 54.83 55133.55 88888.00 2009-10-12 16:19:54.875 285 12580.70 54.83 55133.53 88888.00 2009-10-12 16:19:55.000 285 12580.67 54.77 55133.55 88888.00 2009-10-12 16:19:55.125 285 12580.70 54.80 55133.55 88888.00 2009-10-12 16:19:55.250 285 12580.62 54.77 55133.55 88888.00 2009-10-12 16:19:55.375 285 12580.65 54.80 55133.53 88888.00 2009-10-12 16:19:55.500 285 12580.70 54.80 55133.53 88888.00 2009-10-12 16:19:55.625 285 12580.70 54.80 55133.55 88888.00 2009-10-12 16:19:55.750 285 12580.62 54.83 55133.53 88888.00 2009-10-12 16:19:55.875 285 12580.67 54.83 55133.55 88888.00 2009-10-12 16:19:56.000 285 12580.73 54.77 55133.55 88888.00 2009-10-12 16:19:56.125 285 12580.65 54.77 55133.57 88888.00 2009-10-12 16:19:56.250 285 12580.55 54.77 55133.55 88888.00 2009-10-12 16:19:56.375 285 12580.58 54.77 55133.55 88888.00 2009-10-12 16:19:56.500 285 12580.65 54.77 55133.55 88888.00 2009-10-12 16:19:56.625 285 12580.75 54.77 55133.53 88888.00 2009-10-12 16:19:56.750 285 12580.77 54.77 55133.53 88888.00 2009-10-12 16:19:56.875 285 12580.77 54.77 55133.55 88888.00 2009-10-12 16:19:57.000 285 12580.73 54.75 55133.53 88888.00 2009-10-12 16:19:57.125 285 12580.67 54.77 55133.57 88888.00 2009-10-12 16:19:57.250 285 12580.67 54.77 55133.55 88888.00 2009-10-12 16:19:57.375 285 12580.75 54.77 55133.55 88888.00 2009-10-12 16:19:57.500 285 12580.73 54.75 55133.53 88888.00 2009-10-12 16:19:57.625 285 12580.73 54.75 55133.50 88888.00 2009-10-12 16:19:57.750 285 12580.80 54.75 55133.50 88888.00 2009-10-12 16:19:57.875 285 12580.88 54.77 55133.50 88888.00 2009-10-12 16:19:58.000 285 12580.83 54.80 55133.50 88888.00 2009-10-12 16:19:58.125 285 12580.80 54.80 55133.50 88888.00 2009-10-12 16:19:58.250 285 12580.75 54.77 55133.53 88888.00 2009-10-12 16:19:58.375 285 12580.80 54.77 55133.50 88888.00 2009-10-12 16:19:58.500 285 12580.80 54.77 55133.53 88888.00 2009-10-12 16:19:58.625 285 12580.80 54.77 55133.50 88888.00 2009-10-12 16:19:58.750 285 12580.80 54.77 55133.50 88888.00 2009-10-12 16:19:58.875 285 12580.77 54.80 55133.47 88888.00 2009-10-12 16:19:59.000 285 12580.73 54.80 55133.47 88888.00 2009-10-12 16:19:59.125 285 12580.70 54.75 55133.47 88888.00 2009-10-12 16:19:59.250 285 12580.67 54.77 55133.47 88888.00 2009-10-12 16:19:59.375 285 12580.73 54.77 55133.50 88888.00 2009-10-12 16:19:59.500 285 12580.77 54.77 55133.53 88888.00 2009-10-12 16:19:59.625 285 12580.73 54.77 55133.53 88888.00 2009-10-12 16:19:59.750 285 12580.75 54.77 55133.50 88888.00 2009-10-12 16:19:59.875 285 12580.80 54.77 55133.50 88888.00 2009-10-12 16:20:00.000 285 12580.83 54.77 55133.47 88888.00 2009-10-12 16:20:00.125 285 12580.77 54.77 55133.50 88888.00 2009-10-12 16:20:00.250 285 12580.77 54.75 55133.53 88888.00 2009-10-12 16:20:00.375 285 12580.77 54.75 55133.50 88888.00 2009-10-12 16:20:00.500 285 12580.75 54.77 55133.47 88888.00 2009-10-12 16:20:00.625 285 12580.77 54.77 55133.47 88888.00 2009-10-12 16:20:00.750 285 12580.75 54.77 55133.50 88888.00 2009-10-12 16:20:00.875 285 12580.70 54.75 55133.50 88888.00 2009-10-12 16:20:01.000 285 12580.73 54.75 55133.47 88888.00 2009-10-12 16:20:01.125 285 12580.67 54.77 55133.43 88888.00 2009-10-12 16:20:01.250 285 12580.65 54.77 55133.50 88888.00 2009-10-12 16:20:01.375 285 12580.67 54.77 55133.47 88888.00 2009-10-12 16:20:01.500 285 12580.65 54.77 55133.47 88888.00 2009-10-12 16:20:01.625 285 12580.70 54.77 55133.45 88888.00 2009-10-12 16:20:01.750 285 12580.77 54.77 55133.45 88888.00 2009-10-12 16:20:01.875 285 12580.75 54.77 55133.45 88888.00 2009-10-12 16:20:02.000 285 12580.73 54.75 55133.45 88888.00 2009-10-12 16:20:02.125 285 12580.67 54.73 55133.47 88888.00 2009-10-12 16:20:02.250 285 12580.70 54.73 55133.45 88888.00 2009-10-12 16:20:02.375 285 12580.73 54.75 55133.43 88888.00 2009-10-12 16:20:02.500 285 12580.73 54.75 55133.43 88888.00 2009-10-12 16:20:02.625 285 12580.75 54.75 55133.43 88888.00 2009-10-12 16:20:02.750 285 12580.73 54.77 55133.45 88888.00 2009-10-12 16:20:02.875 285 12580.73 54.77 55133.45 88888.00 2009-10-12 16:20:03.000 285 12580.75 54.77 55133.45 88888.00 2009-10-12 16:20:03.125 285 12580.75 54.75 55133.43 88888.00 2009-10-12 16:20:03.250 285 12580.75 54.75 55133.45 88888.00 2009-10-12 16:20:03.375 285 12580.80 54.75 55133.40 88888.00 2009-10-12 16:20:03.500 285 12580.75 54.73 55133.40 88888.00 2009-10-12 16:20:03.625 285 12580.65 54.73 55133.43 88888.00 2009-10-12 16:20:03.750 285 12580.67 54.75 55133.43 88888.00 2009-10-12 16:20:03.875 285 12580.70 54.75 55133.45 88888.00 2009-10-12 16:20:04.000 285 12580.65 54.73 55133.43 88888.00 2009-10-12 16:20:04.125 285 12580.60 54.75 55133.43 88888.00 2009-10-12 16:20:04.250 285 12580.58 54.75 55133.43 88888.00 2009-10-12 16:20:04.375 285 12580.70 54.75 55133.43 88888.00 2009-10-12 16:20:04.500 285 12580.70 54.73 55133.40 88888.00 2009-10-12 16:20:04.625 285 12580.70 54.73 55133.43 88888.00 2009-10-12 16:20:04.750 285 12580.65 54.75 55133.40 88888.00 2009-10-12 16:20:04.875 285 12580.70 54.75 55133.40 88888.00 2009-10-12 16:20:05.000 285 12580.75 54.77 55133.38 88888.00 2009-10-12 16:20:05.125 285 12580.75 54.83 55133.45 88888.00 2009-10-12 16:20:05.250 285 12580.73 54.77 55133.45 88888.00 2009-10-12 16:20:05.375 285 12580.73 54.77 55133.43 88888.00 2009-10-12 16:20:05.500 285 12580.77 54.80 55133.40 88888.00 2009-10-12 16:20:05.625 285 12580.80 54.77 55133.38 88888.00 2009-10-12 16:20:05.750 285 12580.77 54.77 55133.38 88888.00 2009-10-12 16:20:05.875 285 12580.73 54.77 55133.38 88888.00 2009-10-12 16:20:06.000 285 12580.62 54.75 55133.38 88888.00 2009-10-12 16:20:06.125 285 12580.62 54.77 55133.40 88888.00 2009-10-12 16:20:06.250 285 12580.65 54.73 55133.38 88888.00 2009-10-12 16:20:06.375 285 12580.67 54.75 55133.40 88888.00 2009-10-12 16:20:06.500 285 12580.67 54.77 55133.38 88888.00 2009-10-12 16:20:06.625 285 12580.67 54.73 55133.35 88888.00 2009-10-12 16:20:06.750 285 12580.65 54.75 55133.38 88888.00 2009-10-12 16:20:06.875 285 12580.65 54.77 55133.38 88888.00 2009-10-12 16:20:07.000 285 12580.65 54.80 55133.35 88888.00 2009-10-12 16:20:07.125 285 12580.65 54.75 55133.32 88888.00 2009-10-12 16:20:07.250 285 12580.60 54.75 55133.32 88888.00 2009-10-12 16:20:07.375 285 12580.62 54.75 55133.30 88888.00 2009-10-12 16:20:07.500 285 12580.70 54.77 55133.32 88888.00 2009-10-12 16:20:07.625 285 12580.67 54.83 55133.32 88888.00 2009-10-12 16:20:07.750 285 12580.60 54.75 55133.30 88888.00 2009-10-12 16:20:07.875 285 12580.65 54.77 55133.30 88888.00 2009-10-12 16:20:08.000 285 12580.70 54.75 55133.28 88888.00 2009-10-12 16:20:08.125 285 12580.70 54.77 55133.28 88888.00 2009-10-12 16:20:08.250 285 12580.60 54.75 55133.30 88888.00 2009-10-12 16:20:08.375 285 12580.62 54.75 55133.30 88888.00 2009-10-12 16:20:08.500 285 12580.65 54.73 55133.28 88888.00 2009-10-12 16:20:08.625 285 12580.62 54.70 55133.25 88888.00 2009-10-12 16:20:08.750 285 12580.73 54.75 55133.25 88888.00 2009-10-12 16:20:08.875 285 12580.75 54.75 55133.28 88888.00 2009-10-12 16:20:09.000 285 12580.67 54.77 55133.30 88888.00 2009-10-12 16:20:09.125 285 12580.60 54.80 55133.30 88888.00 2009-10-12 16:20:09.250 285 12580.67 54.77 55133.28 88888.00 2009-10-12 16:20:09.375 285 12580.77 54.75 55133.28 88888.00 2009-10-12 16:20:09.500 285 12580.70 54.77 55133.25 88888.00 2009-10-12 16:20:09.625 285 12580.75 54.77 55133.22 88888.00 2009-10-12 16:20:09.750 285 12580.77 54.77 55133.25 88888.00 2009-10-12 16:20:09.875 285 12580.77 54.80 55133.22 88888.00 2009-10-12 16:20:10.000 285 12580.77 54.75 55133.22 88888.00 2009-10-12 16:20:10.125 285 12580.77 54.77 55133.22 88888.00 2009-10-12 16:20:10.250 285 12580.77 54.77 55133.22 88888.00 2009-10-12 16:20:10.375 285 12580.77 54.80 55133.22 88888.00 2009-10-12 16:20:10.500 285 12580.67 54.80 55133.22 88888.00 2009-10-12 16:20:10.625 285 12580.70 54.80 55133.22 88888.00 2009-10-12 16:20:10.750 285 12580.70 54.80 55133.20 88888.00 2009-10-12 16:20:10.875 285 12580.67 54.80 55133.25 88888.00 2009-10-12 16:20:11.000 285 12580.70 54.77 55133.22 88888.00 2009-10-12 16:20:11.125 285 12580.73 54.80 55133.22 88888.00 2009-10-12 16:20:11.250 285 12580.65 54.77 55133.22 88888.00 2009-10-12 16:20:11.375 285 12580.62 54.77 55133.22 88888.00 2009-10-12 16:20:11.500 285 12580.60 54.77 55133.22 88888.00 2009-10-12 16:20:11.625 285 12580.65 54.75 55133.22 88888.00 2009-10-12 16:20:11.750 285 12580.70 54.75 55133.25 88888.00 2009-10-12 16:20:11.875 285 12580.65 54.80 55133.22 88888.00 2009-10-12 16:20:12.000 285 12580.67 54.80 55133.22 88888.00 2009-10-12 16:20:12.125 285 12580.65 54.80 55133.22 88888.00 2009-10-12 16:20:12.250 285 12580.62 54.80 55133.22 88888.00 2009-10-12 16:20:12.375 285 12580.65 54.77 55133.22 88888.00 2009-10-12 16:20:12.500 285 12580.70 54.80 55133.20 88888.00 2009-10-12 16:20:12.625 285 12580.70 54.77 55133.20 88888.00 2009-10-12 16:20:12.750 285 12580.65 54.75 55133.22 88888.00 2009-10-12 16:20:12.875 285 12580.67 54.75 55133.22 88888.00 2009-10-12 16:20:13.000 285 12580.73 54.80 55133.22 88888.00 2009-10-12 16:20:13.125 285 12580.73 54.77 55133.25 88888.00 2009-10-12 16:20:13.250 285 12580.65 54.80 55133.25 88888.00 2009-10-12 16:20:13.375 285 12580.65 54.80 55133.25 88888.00 2009-10-12 16:20:13.500 285 12580.58 54.80 55133.28 88888.00 2009-10-12 16:20:13.625 285 12580.60 54.77 55133.28 88888.00 2009-10-12 16:20:13.750 285 12580.62 54.75 55133.25 88888.00 2009-10-12 16:20:13.875 285 12580.65 54.77 55133.28 88888.00 2009-10-12 16:20:14.000 285 12580.67 54.77 55133.28 88888.00 2009-10-12 16:20:14.125 285 12580.58 54.77 55133.28 88888.00 2009-10-12 16:20:14.250 285 12580.58 54.77 55133.28 88888.00 2009-10-12 16:20:14.375 285 12580.60 54.77 55133.30 88888.00 2009-10-12 16:20:14.500 285 12580.55 54.77 55133.32 88888.00 2009-10-12 16:20:14.625 285 12580.58 54.77 55133.30 88888.00 2009-10-12 16:20:14.750 285 12580.58 54.75 55133.30 88888.00 2009-10-12 16:20:14.875 285 12580.60 54.73 55133.30 88888.00 2009-10-12 16:20:15.000 285 12580.60 54.75 55133.30 88888.00 2009-10-12 16:20:15.125 285 12580.55 54.73 55133.32 88888.00 2009-10-12 16:20:15.250 285 12580.50 54.73 55133.35 88888.00 2009-10-12 16:20:15.375 285 12580.55 54.73 55133.35 88888.00 2009-10-12 16:20:15.500 285 12580.52 54.73 55133.35 88888.00 2009-10-12 16:20:15.625 285 12580.55 54.73 55133.35 88888.00 2009-10-12 16:20:15.750 285 12580.58 54.73 55133.35 88888.00 2009-10-12 16:20:15.875 285 12580.52 54.73 55133.35 88888.00 2009-10-12 16:20:16.000 285 12580.50 54.70 55133.32 88888.00 2009-10-12 16:20:16.125 285 12580.50 54.70 55133.35 88888.00 2009-10-12 16:20:16.250 285 12580.52 54.73 55133.35 88888.00 2009-10-12 16:20:16.375 285 12580.55 54.75 55133.38 88888.00 2009-10-12 16:20:16.500 285 12580.50 54.75 55133.38 88888.00 2009-10-12 16:20:16.625 285 12580.50 54.75 55133.40 88888.00 2009-10-12 16:20:16.750 285 12580.45 54.70 55133.38 88888.00 2009-10-12 16:20:16.875 285 12580.40 54.67 55133.38 88888.00 2009-10-12 16:20:17.000 285 12580.50 54.70 55133.38 88888.00 2009-10-12 16:20:17.125 285 12580.58 54.70 55133.40 88888.00 2009-10-12 16:20:17.250 285 12580.60 54.70 55133.38 88888.00 2009-10-12 16:20:17.375 285 12580.58 54.70 55133.38 88888.00 2009-10-12 16:20:17.500 285 12580.45 54.67 55133.35 88888.00 2009-10-12 16:20:17.625 285 12580.45 54.67 55133.38 88888.00 2009-10-12 16:20:17.750 285 12580.55 54.70 55133.38 88888.00 2009-10-12 16:20:17.875 285 12580.55 54.67 55133.43 88888.00 2009-10-12 16:20:18.000 285 12580.50 54.67 55133.38 88888.00 2009-10-12 16:20:18.125 285 12580.52 54.70 55133.40 88888.00 2009-10-12 16:20:18.250 285 12580.50 54.67 55133.35 88888.00 2009-10-12 16:20:18.375 285 12580.55 54.73 55133.38 88888.00 2009-10-12 16:20:18.500 285 12580.48 54.75 55133.40 88888.00 2009-10-12 16:20:18.625 285 12580.42 54.73 55133.40 88888.00 2009-10-12 16:20:18.750 285 12580.45 54.67 55133.38 88888.00 2009-10-12 16:20:18.875 285 12580.45 54.65 55133.43 88888.00 2009-10-12 16:20:19.000 285 12580.50 54.73 55133.43 88888.00 2009-10-12 16:20:19.125 285 12580.58 54.75 55133.45 88888.00 2009-10-12 16:20:19.250 285 12580.55 54.73 55133.43 88888.00 2009-10-12 16:20:19.375 285 12580.55 54.73 55133.43 88888.00 2009-10-12 16:20:19.500 285 12580.55 54.73 55133.43 88888.00 2009-10-12 16:20:19.625 285 12580.58 54.70 55133.45 88888.00 2009-10-12 16:20:19.750 285 12580.58 54.70 55133.43 88888.00 2009-10-12 16:20:19.875 285 12580.58 54.65 55133.43 88888.00 2009-10-12 16:20:20.000 285 12580.55 54.67 55133.40 88888.00 2009-10-12 16:20:20.125 285 12580.55 54.65 55133.40 88888.00 2009-10-12 16:20:20.250 285 12580.48 54.65 55133.40 88888.00 2009-10-12 16:20:20.375 285 12580.55 54.70 55133.43 88888.00 2009-10-12 16:20:20.500 285 12580.58 54.67 55133.43 88888.00 2009-10-12 16:20:20.625 285 12580.58 54.65 55133.45 88888.00 2009-10-12 16:20:20.750 285 12580.60 54.65 55133.45 88888.00 2009-10-12 16:20:20.875 285 12580.58 54.65 55133.47 88888.00 2009-10-12 16:20:21.000 285 12580.60 54.65 55133.47 88888.00 2009-10-12 16:20:21.125 285 12580.60 54.65 55133.45 88888.00 2009-10-12 16:20:21.250 285 12580.60 54.62 55133.45 88888.00 2009-10-12 16:20:21.375 285 12580.58 54.62 55133.47 88888.00 2009-10-12 16:20:21.500 285 12580.58 54.62 55133.47 88888.00 2009-10-12 16:20:21.625 285 12580.60 54.62 55133.45 88888.00 2009-10-12 16:20:21.750 285 12580.52 54.67 55133.50 88888.00 2009-10-12 16:20:21.875 285 12580.52 54.67 55133.47 88888.00 2009-10-12 16:20:22.000 285 12580.58 54.65 55133.45 88888.00 2009-10-12 16:20:22.125 285 12580.65 54.65 55133.45 88888.00 2009-10-12 16:20:22.250 285 12580.62 54.62 55133.45 88888.00 2009-10-12 16:20:22.375 285 12580.62 54.65 55133.45 88888.00 2009-10-12 16:20:22.500 285 12580.58 54.65 55133.47 88888.00 2009-10-12 16:20:22.625 285 12580.58 54.65 55133.45 88888.00 2009-10-12 16:20:22.750 285 12580.55 54.65 55133.45 88888.00 2009-10-12 16:20:22.875 285 12580.58 54.62 55133.47 88888.00 2009-10-12 16:20:23.000 285 12580.60 54.62 55133.47 88888.00 2009-10-12 16:20:23.125 285 12580.62 54.62 55133.53 88888.00 2009-10-12 16:20:23.250 285 12580.60 54.62 55133.53 88888.00 2009-10-12 16:20:23.375 285 12580.58 54.65 55133.50 88888.00 2009-10-12 16:20:23.500 285 12580.65 54.65 55133.50 88888.00 2009-10-12 16:20:23.625 285 12580.67 54.65 55133.47 88888.00 2009-10-12 16:20:23.750 285 12580.70 54.65 55133.47 88888.00 2009-10-12 16:20:23.875 285 12580.65 54.65 55133.50 88888.00 2009-10-12 16:20:24.000 285 12580.55 54.65 55133.53 88888.00 2009-10-12 16:20:24.125 285 12580.55 54.62 55133.53 88888.00 2009-10-12 16:20:24.250 285 12580.58 54.60 55133.55 88888.00 2009-10-12 16:20:24.375 285 12580.65 54.62 55133.53 88888.00 2009-10-12 16:20:24.500 285 12580.65 54.60 55133.50 88888.00 2009-10-12 16:20:24.625 285 12580.55 54.60 55133.50 88888.00 2009-10-12 16:20:24.750 285 12580.55 54.60 55133.50 88888.00 2009-10-12 16:20:24.875 285 12580.55 54.62 55133.50 88888.00 2009-10-12 16:20:25.000 285 12580.55 54.62 55133.53 88888.00 2009-10-12 16:20:25.125 285 12580.52 54.60 55133.53 88888.00 2009-10-12 16:20:25.250 285 12580.50 54.60 55133.55 88888.00 2009-10-12 16:20:25.375 285 12580.55 54.62 55133.53 88888.00 2009-10-12 16:20:25.500 285 12580.52 54.62 55133.53 88888.00 2009-10-12 16:20:25.625 285 12580.50 54.62 55133.53 88888.00 2009-10-12 16:20:25.750 285 12580.50 54.62 55133.53 88888.00 2009-10-12 16:20:25.875 285 12580.52 54.62 55133.50 88888.00 2009-10-12 16:20:26.000 285 12580.58 54.60 55133.53 88888.00 2009-10-12 16:20:26.125 285 12580.58 54.60 55133.53 88888.00 2009-10-12 16:20:26.250 285 12580.50 54.60 55133.53 88888.00 2009-10-12 16:20:26.375 285 12580.55 54.58 55133.50 88888.00 2009-10-12 16:20:26.500 285 12580.55 54.58 55133.53 88888.00 2009-10-12 16:20:26.625 285 12580.52 54.60 55133.53 88888.00 2009-10-12 16:20:26.750 285 12580.55 54.58 55133.53 88888.00 2009-10-12 16:20:26.875 285 12580.55 54.60 55133.53 88888.00 2009-10-12 16:20:27.000 285 12580.58 54.58 55133.50 88888.00 2009-10-12 16:20:27.125 285 12580.62 54.58 55133.53 88888.00 2009-10-12 16:20:27.250 285 12580.62 54.55 55133.53 88888.00 2009-10-12 16:20:27.375 285 12580.60 54.55 55133.55 88888.00 2009-10-12 16:20:27.500 285 12580.62 54.58 55133.55 88888.00 2009-10-12 16:20:27.625 285 12580.70 54.58 55133.53 88888.00 2009-10-12 16:20:27.750 285 12580.67 54.58 55133.53 88888.00 2009-10-12 16:20:27.875 285 12580.62 54.60 55133.53 88888.00 2009-10-12 16:20:28.000 285 12580.60 54.60 55133.53 88888.00 2009-10-12 16:20:28.125 285 12580.58 54.60 55133.55 88888.00 2009-10-12 16:20:28.250 285 12580.62 54.58 55133.55 88888.00 2009-10-12 16:20:28.375 285 12580.70 54.60 55133.53 88888.00 2009-10-12 16:20:28.500 285 12580.65 54.60 55133.53 88888.00 2009-10-12 16:20:28.625 285 12580.62 54.60 55133.50 88888.00 2009-10-12 16:20:28.750 285 12580.62 54.60 55133.53 88888.00 2009-10-12 16:20:28.875 285 12580.65 54.60 55133.55 88888.00 2009-10-12 16:20:29.000 285 12580.60 54.60 55133.55 88888.00 2009-10-12 16:20:29.125 285 12580.55 54.60 55133.53 88888.00 2009-10-12 16:20:29.250 285 12580.45 54.55 55133.55 88888.00 2009-10-12 16:20:29.375 285 12580.48 54.58 55133.55 88888.00 2009-10-12 16:20:29.500 285 12580.48 54.60 55133.55 88888.00 2009-10-12 16:20:29.625 285 12580.52 54.58 55133.55 88888.00 2009-10-12 16:20:29.750 285 12580.52 54.58 55133.55 88888.00 2009-10-12 16:20:29.875 285 12580.50 54.58 55133.57 88888.00 2009-10-12 16:20:30.000 285 12580.50 54.55 55133.57 88888.00 2009-10-12 16:20:30.125 285 12580.52 54.55 55133.55 88888.00 2009-10-12 16:20:30.250 285 12580.42 54.50 55133.53 88888.00 2009-10-12 16:20:30.375 285 12580.42 54.55 55133.55 88888.00 2009-10-12 16:20:30.500 285 12580.45 54.55 55133.55 88888.00 2009-10-12 16:20:30.625 285 12580.50 54.55 55133.53 88888.00 2009-10-12 16:20:30.750 285 12580.55 54.58 55133.55 88888.00 2009-10-12 16:20:30.875 285 12580.52 54.60 55133.55 88888.00 2009-10-12 16:20:31.000 285 12580.50 54.60 55133.53 88888.00 2009-10-12 16:20:31.125 285 12580.52 54.60 55133.53 88888.00 2009-10-12 16:20:31.250 285 12580.48 54.60 55133.55 88888.00 2009-10-12 16:20:31.375 285 12580.52 54.58 55133.55 88888.00 2009-10-12 16:20:31.500 285 12580.58 54.58 55133.55 88888.00 2009-10-12 16:20:31.625 285 12580.58 54.55 55133.55 88888.00 2009-10-12 16:20:31.750 285 12580.52 54.55 55133.53 88888.00 2009-10-12 16:20:31.875 285 12580.55 54.55 55133.55 88888.00 2009-10-12 16:20:32.000 285 12580.55 54.55 55133.55 88888.00 2009-10-12 16:20:32.125 285 12580.48 54.58 55133.57 88888.00 2009-10-12 16:20:32.250 285 12580.50 54.55 55133.57 88888.00 2009-10-12 16:20:32.375 285 12580.58 54.52 55133.57 88888.00 2009-10-12 16:20:32.500 285 12580.65 54.55 55133.55 88888.00 2009-10-12 16:20:32.625 285 12580.62 54.55 55133.53 88888.00 2009-10-12 16:20:32.750 285 12580.60 54.58 55133.57 88888.00 2009-10-12 16:20:32.875 285 12580.55 54.55 55133.55 88888.00 2009-10-12 16:20:33.000 285 12580.50 54.55 55133.57 88888.00 2009-10-12 16:20:33.125 285 12580.50 54.58 55133.57 88888.00 2009-10-12 16:20:33.250 285 12580.48 54.55 55133.53 88888.00 2009-10-12 16:20:33.375 285 12580.55 54.52 55133.53 88888.00 2009-10-12 16:20:33.500 285 12580.62 54.50 55133.55 88888.00 2009-10-12 16:20:33.625 285 12580.62 54.50 55133.55 88888.00 2009-10-12 16:20:33.750 285 12580.55 54.50 55133.55 88888.00 2009-10-12 16:20:33.875 285 12580.52 54.55 55133.53 88888.00 2009-10-12 16:20:34.000 285 12580.55 54.55 55133.53 88888.00 2009-10-12 16:20:34.125 285 12580.52 54.52 55133.55 88888.00 2009-10-12 16:20:34.250 285 12580.50 54.52 55133.55 88888.00 2009-10-12 16:20:34.375 285 12580.62 54.55 55133.55 88888.00 2009-10-12 16:20:34.500 285 12580.62 54.55 55133.55 88888.00 2009-10-12 16:20:34.625 285 12580.58 54.52 55133.55 88888.00 2009-10-12 16:20:34.750 285 12580.60 54.52 55133.57 88888.00 2009-10-12 16:20:34.875 285 12580.65 54.52 55133.57 88888.00 2009-10-12 16:20:35.000 285 12580.67 54.52 55133.57 88888.00 2009-10-12 16:20:35.125 285 12580.65 54.50 55133.57 88888.00 2009-10-12 16:20:35.250 285 12580.58 54.50 55133.57 88888.00 2009-10-12 16:20:35.375 285 12580.62 54.55 55133.57 88888.00 2009-10-12 16:20:35.500 285 12580.65 54.52 55133.57 88888.00 2009-10-12 16:20:35.625 285 12580.67 54.50 55133.55 88888.00 2009-10-12 16:20:35.750 285 12580.65 54.50 55133.55 88888.00 2009-10-12 16:20:35.875 285 12580.60 54.52 55133.55 88888.00 2009-10-12 16:20:36.000 285 12580.60 54.50 55133.53 88888.00 2009-10-12 16:20:36.125 285 12580.67 54.50 55133.55 88888.00 2009-10-12 16:20:36.250 285 12580.60 54.48 55133.53 88888.00 2009-10-12 16:20:36.375 285 12580.55 54.50 55133.53 88888.00 2009-10-12 16:20:36.500 285 12580.55 54.48 55133.53 88888.00 2009-10-12 16:20:36.625 285 12580.55 54.52 55133.55 88888.00 2009-10-12 16:20:36.750 285 12580.58 54.50 55133.57 88888.00 2009-10-12 16:20:36.875 285 12580.67 54.48 55133.57 88888.00 2009-10-12 16:20:37.000 285 12580.70 54.48 55133.55 88888.00 2009-10-12 16:20:37.125 285 12580.67 54.48 55133.55 88888.00 2009-10-12 16:20:37.250 285 12580.65 54.45 55133.57 88888.00 2009-10-12 16:20:37.375 285 12580.65 54.48 55133.57 88888.00 2009-10-12 16:20:37.500 285 12580.67 54.45 55133.55 88888.00 2009-10-12 16:20:37.625 285 12580.65 54.48 55133.55 88888.00 2009-10-12 16:20:37.750 285 12580.60 54.45 55133.55 88888.00 2009-10-12 16:20:37.875 285 12580.65 54.45 55133.55 88888.00 2009-10-12 16:20:38.000 285 12580.73 54.48 55133.53 88888.00 2009-10-12 16:20:38.125 285 12580.70 54.48 55133.53 88888.00 2009-10-12 16:20:38.250 285 12580.70 54.48 55133.55 88888.00 2009-10-12 16:20:38.375 285 12580.73 54.50 55133.57 88888.00 2009-10-12 16:20:38.500 285 12580.70 54.50 55133.55 88888.00 2009-10-12 16:20:38.625 285 12580.73 54.50 55133.55 88888.00 2009-10-12 16:20:38.750 285 12580.67 54.48 55133.55 88888.00 2009-10-12 16:20:38.875 285 12580.73 54.48 55133.55 88888.00 2009-10-12 16:20:39.000 285 12580.73 54.48 55133.53 88888.00 2009-10-12 16:20:39.125 285 12580.70 54.48 55133.55 88888.00 2009-10-12 16:20:39.250 285 12580.67 54.48 55133.55 88888.00 2009-10-12 16:20:39.375 285 12580.70 54.48 55133.55 88888.00 2009-10-12 16:20:39.500 285 12580.67 54.45 55133.55 88888.00 2009-10-12 16:20:39.625 285 12580.58 54.45 55133.53 88888.00 2009-10-12 16:20:39.750 285 12580.58 54.45 55133.55 88888.00 2009-10-12 16:20:39.875 285 12580.60 54.48 55133.57 88888.00 2009-10-12 16:20:40.000 285 12580.70 54.45 55133.55 88888.00 2009-10-12 16:20:40.125 285 12580.75 54.45 55133.55 88888.00 2009-10-12 16:20:40.250 285 12580.73 54.45 55133.55 88888.00 2009-10-12 16:20:40.375 285 12580.70 54.42 55133.55 88888.00 2009-10-12 16:20:40.500 285 12580.75 54.48 55133.53 88888.00 2009-10-12 16:20:40.625 285 12580.80 54.45 55133.55 88888.00 2009-10-12 16:20:40.750 285 12580.75 54.45 55133.55 88888.00 2009-10-12 16:20:40.875 285 12580.73 54.45 55133.55 88888.00 2009-10-12 16:20:41.000 285 12580.70 54.45 55133.55 88888.00 2009-10-12 16:20:41.125 285 12580.77 54.45 55133.55 88888.00 2009-10-12 16:20:41.250 285 12580.70 54.45 55133.55 88888.00 2009-10-12 16:20:41.375 285 12580.65 54.48 55133.53 88888.00 2009-10-12 16:20:41.500 285 12580.67 54.45 55133.55 88888.00 2009-10-12 16:20:41.625 285 12580.70 54.45 55133.55 88888.00 2009-10-12 16:20:41.750 285 12580.70 54.45 55133.53 88888.00 2009-10-12 16:20:41.875 285 12580.67 54.48 55133.55 88888.00 2009-10-12 16:20:42.000 285 12580.70 54.45 55133.55 88888.00 2009-10-12 16:20:42.125 285 12580.75 54.45 55133.55 88888.00 2009-10-12 16:20:42.250 285 12580.70 54.45 55133.53 88888.00 2009-10-12 16:20:42.375 285 12580.70 54.45 55133.53 88888.00 2009-10-12 16:20:42.500 285 12580.73 54.45 55133.55 88888.00 2009-10-12 16:20:42.625 285 12580.75 54.42 55133.55 88888.00 2009-10-12 16:20:42.750 285 12580.75 54.42 55133.55 88888.00 2009-10-12 16:20:42.875 285 12580.77 54.45 55133.55 88888.00 2009-10-12 16:20:43.000 285 12580.77 54.45 55133.57 88888.00 2009-10-12 16:20:43.125 285 12580.73 54.45 55133.57 88888.00 2009-10-12 16:20:43.250 285 12580.65 54.42 55133.55 88888.00 2009-10-12 16:20:43.375 285 12580.70 54.45 55133.50 88888.00 2009-10-12 16:20:43.500 285 12580.67 54.42 55133.50 88888.00 2009-10-12 16:20:43.625 285 12580.65 54.38 55133.53 88888.00 2009-10-12 16:20:43.750 285 12580.73 54.40 55133.55 88888.00 2009-10-12 16:20:43.875 285 12580.67 54.40 55133.55 88888.00 2009-10-12 16:20:44.000 285 12580.67 54.42 55133.55 88888.00 2009-10-12 16:20:44.125 285 12580.62 54.42 55133.55 88888.00 2009-10-12 16:20:44.250 285 12580.52 54.42 55133.55 88888.00 2009-10-12 16:20:44.375 285 12580.60 54.42 55133.57 88888.00 2009-10-12 16:20:44.500 285 12580.62 54.42 55133.57 88888.00 2009-10-12 16:20:44.625 285 12580.65 54.42 55133.55 88888.00 2009-10-12 16:20:44.750 285 12580.62 54.40 55133.53 88888.00 2009-10-12 16:20:44.875 285 12580.62 54.42 55133.55 88888.00 2009-10-12 16:20:45.000 285 12580.67 54.42 55133.53 88888.00 2009-10-12 16:20:45.125 285 12580.67 54.42 55133.55 88888.00 2009-10-12 16:20:45.250 285 12580.62 54.40 55133.55 88888.00 2009-10-12 16:20:45.375 285 12580.60 54.42 55133.53 88888.00 2009-10-12 16:20:45.500 285 12580.58 54.42 55133.53 88888.00 2009-10-12 16:20:45.625 285 12580.62 54.40 55133.53 88888.00 2009-10-12 16:20:45.750 285 12580.67 54.42 55133.55 88888.00 2009-10-12 16:20:45.875 285 12580.67 54.42 55133.55 88888.00 2009-10-12 16:20:46.000 285 12580.62 54.42 55133.55 88888.00 2009-10-12 16:20:46.125 285 12580.65 54.42 55133.55 88888.00 2009-10-12 16:20:46.250 285 12580.65 54.40 55133.55 88888.00 2009-10-12 16:20:46.375 285 12580.65 54.40 55133.55 88888.00 2009-10-12 16:20:46.500 285 12580.58 54.42 55133.57 88888.00 2009-10-12 16:20:46.625 285 12580.60 54.40 55133.57 88888.00 2009-10-12 16:20:46.750 285 12580.60 54.42 55133.53 88888.00 2009-10-12 16:20:46.875 285 12580.58 54.42 55133.53 88888.00 2009-10-12 16:20:47.000 285 12580.65 54.42 55133.55 88888.00 2009-10-12 16:20:47.125 285 12580.67 54.42 55133.55 88888.00 2009-10-12 16:20:47.250 285 12580.58 54.38 55133.53 88888.00 2009-10-12 16:20:47.375 285 12580.60 54.38 55133.50 88888.00 2009-10-12 16:20:47.500 285 12580.62 54.40 55133.53 88888.00 2009-10-12 16:20:47.625 285 12580.65 54.40 55133.53 88888.00 2009-10-12 16:20:47.750 285 12580.62 54.40 55133.55 88888.00 2009-10-12 16:20:47.875 285 12580.65 54.40 55133.55 88888.00 2009-10-12 16:20:48.000 285 12580.58 54.40 55133.55 88888.00 2009-10-12 16:20:48.125 285 12580.55 54.40 55133.55 88888.00 2009-10-12 16:20:48.250 285 12580.60 54.35 55133.55 88888.00 2009-10-12 16:20:48.375 285 12580.70 54.40 55133.53 88888.00 2009-10-12 16:20:48.500 285 12580.67 54.40 55133.53 88888.00 2009-10-12 16:20:48.625 285 12580.67 54.40 55133.55 88888.00 2009-10-12 16:20:48.750 285 12580.62 54.38 55133.55 88888.00 2009-10-12 16:20:48.875 285 12580.52 54.38 55133.55 88888.00 2009-10-12 16:20:49.000 285 12580.58 54.38 55133.55 88888.00 2009-10-12 16:20:49.125 285 12580.55 54.42 55133.55 88888.00 2009-10-12 16:20:49.250 285 12580.55 54.40 55133.55 88888.00 2009-10-12 16:20:49.375 285 12580.67 54.38 55133.55 88888.00 2009-10-12 16:20:49.500 285 12580.67 54.38 55133.55 88888.00 2009-10-12 16:20:49.625 285 12580.58 54.38 55133.55 88888.00 2009-10-12 16:20:49.750 285 12580.55 54.38 55133.57 88888.00 2009-10-12 16:20:49.875 285 12580.65 54.38 55133.55 88888.00 2009-10-12 16:20:50.000 285 12580.62 54.35 55133.55 88888.00 2009-10-12 16:20:50.125 285 12580.60 54.38 55133.55 88888.00 2009-10-12 16:20:50.250 285 12580.60 54.35 55133.55 88888.00 2009-10-12 16:20:50.375 285 12580.65 54.38 55133.55 88888.00 2009-10-12 16:20:50.500 285 12580.65 54.40 55133.57 88888.00 2009-10-12 16:20:50.625 285 12580.60 54.40 55133.55 88888.00 2009-10-12 16:20:50.750 285 12580.58 54.40 55133.57 88888.00 2009-10-12 16:20:50.875 285 12580.58 54.38 55133.57 88888.00 2009-10-12 16:20:51.000 285 12580.55 54.38 55133.55 88888.00 2009-10-12 16:20:51.125 285 12580.58 54.38 55133.57 88888.00 2009-10-12 16:20:51.250 285 12580.58 54.38 55133.55 88888.00 2009-10-12 16:20:51.375 285 12580.62 54.38 55133.55 88888.00 2009-10-12 16:20:51.500 285 12580.65 54.40 55133.55 88888.00 2009-10-12 16:20:51.625 285 12580.60 54.38 55133.55 88888.00 2009-10-12 16:20:51.750 285 12580.62 54.40 55133.55 88888.00 2009-10-12 16:20:51.875 285 12580.67 54.40 55133.55 88888.00 2009-10-12 16:20:52.000 285 12580.70 54.40 55133.55 88888.00 2009-10-12 16:20:52.125 285 12580.67 54.40 55133.55 88888.00 2009-10-12 16:20:52.250 285 12580.70 54.38 55133.57 88888.00 2009-10-12 16:20:52.375 285 12580.67 54.38 55133.57 88888.00 2009-10-12 16:20:52.500 285 12580.58 54.40 55133.57 88888.00 2009-10-12 16:20:52.625 285 12580.55 54.40 55133.57 88888.00 2009-10-12 16:20:52.750 285 12580.58 54.40 55133.57 88888.00 2009-10-12 16:20:52.875 285 12580.50 54.38 55133.57 88888.00 2009-10-12 16:20:53.000 285 12580.52 54.38 55133.55 88888.00 2009-10-12 16:20:53.125 285 12580.58 54.38 55133.55 88888.00 2009-10-12 16:20:53.250 285 12580.65 54.38 55133.55 88888.00 2009-10-12 16:20:53.375 285 12580.67 54.35 55133.55 88888.00 2009-10-12 16:20:53.500 285 12580.62 54.35 55133.57 88888.00 2009-10-12 16:20:53.625 285 12580.62 54.38 55133.55 88888.00 2009-10-12 16:20:53.750 285 12580.65 54.38 55133.57 88888.00 2009-10-12 16:20:53.875 285 12580.67 54.35 55133.57 88888.00 2009-10-12 16:20:54.000 285 12580.67 54.38 55133.57 88888.00 2009-10-12 16:20:54.125 285 12580.65 54.38 55133.57 88888.00 2009-10-12 16:20:54.250 285 12580.58 54.35 55133.57 88888.00 2009-10-12 16:20:54.375 285 12580.58 54.35 55133.55 88888.00 2009-10-12 16:20:54.500 285 12580.55 54.40 55133.55 88888.00 2009-10-12 16:20:54.625 285 12580.55 54.40 55133.57 88888.00 2009-10-12 16:20:54.750 285 12580.55 54.35 55133.57 88888.00 2009-10-12 16:20:54.875 285 12580.55 54.38 55133.57 88888.00 2009-10-12 16:20:55.000 285 12580.52 54.35 55133.57 88888.00 2009-10-12 16:20:55.125 285 12580.55 54.38 55133.60 88888.00 2009-10-12 16:20:55.250 285 12580.55 54.35 55133.57 88888.00 2009-10-12 16:20:55.375 285 12580.60 54.38 55133.57 88888.00 2009-10-12 16:20:55.500 285 12580.60 54.38 55133.57 88888.00 2009-10-12 16:20:55.625 285 12580.67 54.38 55133.57 88888.00 2009-10-12 16:20:55.750 285 12580.67 54.35 55133.57 88888.00 2009-10-12 16:20:55.875 285 12580.58 54.38 55133.55 88888.00 2009-10-12 16:20:56.000 285 12580.48 54.38 55133.55 88888.00 2009-10-12 16:20:56.125 285 12580.48 54.38 55133.57 88888.00 2009-10-12 16:20:56.250 285 12580.45 54.35 55133.57 88888.00 2009-10-12 16:20:56.375 285 12580.52 54.38 55133.55 88888.00 2009-10-12 16:20:56.500 285 12580.52 54.35 55133.55 88888.00 2009-10-12 16:20:56.625 285 12580.52 54.35 55133.57 88888.00 2009-10-12 16:20:56.750 285 12580.55 54.35 55133.60 88888.00 2009-10-12 16:20:56.875 285 12580.58 54.35 55133.57 88888.00 2009-10-12 16:20:57.000 285 12580.58 54.35 55133.55 88888.00 2009-10-12 16:20:57.125 285 12580.52 54.35 55133.57 88888.00 2009-10-12 16:20:57.250 285 12580.52 54.33 55133.57 88888.00 2009-10-12 16:20:57.375 285 12580.60 54.35 55133.57 88888.00 2009-10-12 16:20:57.500 285 12580.60 54.35 55133.57 88888.00 2009-10-12 16:20:57.625 285 12580.58 54.35 55133.57 88888.00 2009-10-12 16:20:57.750 285 12580.65 54.35 55133.55 88888.00 2009-10-12 16:20:57.875 285 12580.67 54.33 55133.57 88888.00 2009-10-12 16:20:58.000 285 12580.67 54.30 55133.55 88888.00 2009-10-12 16:20:58.125 285 12580.60 54.33 55133.57 88888.00 2009-10-12 16:20:58.250 285 12580.55 54.33 55133.57 88888.00 2009-10-12 16:20:58.375 285 12580.55 54.35 55133.60 88888.00 2009-10-12 16:20:58.500 285 12580.60 54.30 55133.57 88888.00 2009-10-12 16:20:58.625 285 12580.67 54.33 55133.57 88888.00 2009-10-12 16:20:58.750 285 12580.70 54.33 55133.57 88888.00 2009-10-12 16:20:58.875 285 12580.73 54.33 55133.60 88888.00 2009-10-12 16:20:59.000 285 12580.67 54.30 55133.60 88888.00 2009-10-12 16:20:59.125 285 12580.62 54.33 55133.60 88888.00 2009-10-12 16:20:59.250 285 12580.60 54.30 55133.60 88888.00 2009-10-12 16:20:59.375 285 12580.70 54.30 55133.57 88888.00 2009-10-12 16:20:59.500 285 12580.67 54.35 55133.60 88888.00 2009-10-12 16:20:59.625 285 12580.60 54.33 55133.57 88888.00 2009-10-12 16:20:59.750 285 12580.58 54.30 55133.57 88888.00 2009-10-12 16:20:59.875 285 12580.55 54.30 55133.53 88888.00 2009-10-12 16:21:00.000 285 12580.55 54.27 55133.55 88888.00 2009-10-12 16:21:00.125 285 12580.50 54.30 55133.57 88888.00 2009-10-12 16:21:00.250 285 12580.50 54.27 55133.57 88888.00 2009-10-12 16:21:00.375 285 12580.55 54.30 55133.57 88888.00 2009-10-12 16:21:00.500 285 12580.55 54.30 55133.60 88888.00 2009-10-12 16:21:00.625 285 12580.55 54.27 55133.60 88888.00 2009-10-12 16:21:00.750 285 12580.62 54.27 55133.60 88888.00 2009-10-12 16:21:00.875 285 12580.67 54.27 55133.57 88888.00 2009-10-12 16:21:01.000 285 12580.67 54.27 55133.57 88888.00 2009-10-12 16:21:01.125 285 12580.58 54.27 55133.60 88888.00 2009-10-12 16:21:01.250 285 12580.60 54.27 55133.60 88888.00 2009-10-12 16:21:01.375 285 12580.65 54.27 55133.57 88888.00 2009-10-12 16:21:01.500 285 12580.60 54.27 55133.57 88888.00 2009-10-12 16:21:01.625 285 12580.52 54.25 55133.57 88888.00 2009-10-12 16:21:01.750 285 12580.55 54.27 55133.60 88888.00 2009-10-12 16:21:01.875 285 12580.55 54.27 55133.60 88888.00 2009-10-12 16:21:02.000 285 12580.52 54.27 55133.60 88888.00 2009-10-12 16:21:02.125 285 12580.58 54.27 55133.60 88888.00 2009-10-12 16:21:02.250 285 12580.58 54.25 55133.60 88888.00 2009-10-12 16:21:02.375 285 12580.58 54.27 55133.60 88888.00 2009-10-12 16:21:02.500 285 12580.58 54.27 55133.57 88888.00 2009-10-12 16:21:02.625 285 12580.52 54.27 55133.60 88888.00 2009-10-12 16:21:02.750 285 12580.60 54.27 55133.57 88888.00 2009-10-12 16:21:02.875 285 12580.55 54.27 55133.57 88888.00 2009-10-12 16:21:03.000 285 12580.50 54.23 55133.57 88888.00 2009-10-12 16:21:03.125 285 12580.50 54.23 55133.57 88888.00 2009-10-12 16:21:03.250 285 12580.50 54.20 55133.60 88888.00 2009-10-12 16:21:03.375 285 12580.55 54.20 55133.57 88888.00 2009-10-12 16:21:03.500 285 12580.60 54.25 55133.57 88888.00 2009-10-12 16:21:03.625 285 12580.55 54.27 55133.57 88888.00 2009-10-12 16:21:03.750 285 12580.55 54.25 55133.57 88888.00 2009-10-12 16:21:03.875 285 12580.62 54.23 55133.57 88888.00 2009-10-12 16:21:04.000 285 12580.67 54.23 55133.57 88888.00 2009-10-12 16:21:04.125 285 12580.65 54.23 55133.55 88888.00 2009-10-12 16:21:04.250 285 12580.60 54.23 55133.60 88888.00 2009-10-12 16:21:04.375 285 12580.62 54.20 55133.57 88888.00 2009-10-12 16:21:04.500 285 12580.60 54.20 55133.55 88888.00 2009-10-12 16:21:04.625 285 12580.58 54.23 55133.57 88888.00 2009-10-12 16:21:04.750 285 12580.52 54.23 55133.57 88888.00 2009-10-12 16:21:04.875 285 12580.55 54.20 55133.55 88888.00 2009-10-12 16:21:05.000 285 12580.55 54.23 55133.55 88888.00 2009-10-12 16:21:05.125 285 12580.55 54.20 55133.57 88888.00 2009-10-12 16:21:05.250 285 12580.58 54.23 55133.57 88888.00 2009-10-12 16:21:05.375 285 12580.65 54.23 55133.57 88888.00 2009-10-12 16:21:05.500 285 12580.60 54.23 55133.57 88888.00 2009-10-12 16:21:05.625 285 12580.58 54.23 55133.55 88888.00 2009-10-12 16:21:05.750 285 12580.62 54.20 55133.57 88888.00 2009-10-12 16:21:05.875 285 12580.65 54.20 55133.57 88888.00 2009-10-12 16:21:06.000 285 12580.65 54.23 55133.57 88888.00 2009-10-12 16:21:06.125 285 12580.62 54.17 55133.57 88888.00 2009-10-12 16:21:06.250 285 12580.60 54.17 55133.57 88888.00 2009-10-12 16:21:06.375 285 12580.62 54.17 55133.57 88888.00 2009-10-12 16:21:06.500 285 12580.55 54.20 55133.55 88888.00 2009-10-12 16:21:06.625 285 12580.60 54.20 55133.57 88888.00 2009-10-12 16:21:06.750 285 12580.60 54.23 55133.57 88888.00 2009-10-12 16:21:06.875 285 12580.58 54.20 55133.55 88888.00 2009-10-12 16:21:07.000 285 12580.62 54.17 55133.57 88888.00 2009-10-12 16:21:07.125 285 12580.62 54.17 55133.57 88888.00 2009-10-12 16:21:07.250 285 12580.60 54.17 55133.57 88888.00 2009-10-12 16:21:07.375 285 12580.67 54.23 55133.57 88888.00 2009-10-12 16:21:07.500 285 12580.67 54.23 55133.57 88888.00 2009-10-12 16:21:07.625 285 12580.67 54.17 55133.57 88888.00 2009-10-12 16:21:07.750 285 12580.67 54.23 55133.57 88888.00 2009-10-12 16:21:07.875 285 12580.65 54.20 55133.55 88888.00 2009-10-12 16:21:08.000 285 12580.62 54.20 55133.55 88888.00 2009-10-12 16:21:08.125 285 12580.60 54.15 55133.55 88888.00 2009-10-12 16:21:08.250 285 12580.58 54.15 55133.55 88888.00 2009-10-12 16:21:08.375 285 12580.67 54.15 55133.55 88888.00 2009-10-12 16:21:08.500 285 12580.70 54.15 55133.55 88888.00 2009-10-12 16:21:08.625 285 12580.73 54.17 55133.57 88888.00 2009-10-12 16:21:08.750 285 12580.75 54.15 55133.55 88888.00 2009-10-12 16:21:08.875 285 12580.73 54.15 55133.55 88888.00 2009-10-12 16:21:09.000 285 12580.65 54.15 55133.57 88888.00 2009-10-12 16:21:09.125 285 12580.60 54.17 55133.60 88888.00 2009-10-12 16:21:09.250 285 12580.52 54.12 55133.57 88888.00 2009-10-12 16:21:09.375 285 12580.62 54.10 55133.57 88888.00 2009-10-12 16:21:09.500 285 12580.70 54.12 55133.57 88888.00 2009-10-12 16:21:09.625 285 12580.70 54.12 55133.55 88888.00 2009-10-12 16:21:09.750 285 12580.65 54.15 55133.57 88888.00 2009-10-12 16:21:09.875 285 12580.60 54.15 55133.57 88888.00 2009-10-12 16:21:10.000 285 12580.60 54.15 55133.55 88888.00 2009-10-12 16:21:10.125 285 12580.67 54.12 55133.55 88888.00 2009-10-12 16:21:10.250 285 12580.65 54.12 55133.53 88888.00 2009-10-12 16:21:10.375 285 12580.73 54.15 55133.55 88888.00 2009-10-12 16:21:10.500 285 12580.70 54.15 55133.55 88888.00 2009-10-12 16:21:10.625 285 12580.70 54.12 55133.55 88888.00 2009-10-12 16:21:10.750 285 12580.73 54.12 55133.57 88888.00 2009-10-12 16:21:10.875 285 12580.73 54.15 55133.57 88888.00 2009-10-12 16:21:11.000 285 12580.65 54.12 55133.53 88888.00 2009-10-12 16:21:11.125 285 12580.67 54.12 55133.53 88888.00 2009-10-12 16:21:11.250 285 12580.70 54.10 55133.53 88888.00 2009-10-12 16:21:11.375 285 12580.73 54.10 55133.55 88888.00 2009-10-12 16:21:11.500 285 12580.73 54.12 55133.53 88888.00 2009-10-12 16:21:11.625 285 12580.73 54.10 55133.53 88888.00 2009-10-12 16:21:11.750 285 12580.73 54.10 55133.55 88888.00 2009-10-12 16:21:11.875 285 12580.73 54.10 55133.55 88888.00 2009-10-12 16:21:12.000 285 12580.73 54.10 55133.55 88888.00 2009-10-12 16:21:12.125 285 12580.77 54.08 55133.53 88888.00 2009-10-12 16:21:12.250 285 12580.73 54.02 55133.53 88888.00 2009-10-12 16:21:12.375 285 12580.77 54.10 55133.55 88888.00 2009-10-12 16:21:12.500 285 12580.75 54.10 55133.53 88888.00 2009-10-12 16:21:12.625 285 12580.73 54.10 55133.50 88888.00 2009-10-12 16:21:12.750 285 12580.75 54.05 55133.47 88888.00 2009-10-12 16:21:12.875 285 12580.73 54.10 55133.50 88888.00 2009-10-12 16:21:13.000 285 12580.75 54.08 55133.50 88888.00 2009-10-12 16:21:13.125 285 12580.77 54.02 55133.50 88888.00 2009-10-12 16:21:13.250 285 12580.73 54.05 55133.53 88888.00 2009-10-12 16:21:13.375 285 12580.73 54.05 55133.50 88888.00 2009-10-12 16:21:13.500 285 12580.75 54.02 55133.53 88888.00 2009-10-12 16:21:13.625 285 12580.80 54.05 55133.50 88888.00 2009-10-12 16:21:13.750 285 12580.83 54.05 55133.47 88888.00 2009-10-12 16:21:13.875 285 12580.80 54.02 55133.47 88888.00 2009-10-12 16:21:14.000 285 12580.75 54.02 55133.53 88888.00 2009-10-12 16:21:14.125 285 12580.80 54.02 55133.50 88888.00 2009-10-12 16:21:14.250 285 12580.88 54.02 55133.50 88888.00 2009-10-12 16:21:14.375 285 12580.77 54.02 55133.47 88888.00 2009-10-12 16:21:14.500 285 12580.70 54.02 55133.50 88888.00 2009-10-12 16:21:14.625 285 12580.75 54.00 55133.53 88888.00 2009-10-12 16:21:14.750 285 12580.83 54.02 55133.53 88888.00 2009-10-12 16:21:14.875 285 12580.77 54.05 55133.53 88888.00 2009-10-12 16:21:15.000 285 12580.73 54.05 55133.53 88888.00 2009-10-12 16:21:15.125 285 12580.73 54.05 55133.50 88888.00 2009-10-12 16:21:15.250 285 12580.67 54.02 55133.53 88888.00 2009-10-12 16:21:15.375 285 12580.67 54.02 55133.53 88888.00 2009-10-12 16:21:15.500 285 12580.67 54.02 55133.55 88888.00 2009-10-12 16:21:15.625 285 12580.73 54.00 55133.55 88888.00 2009-10-12 16:21:15.750 285 12580.80 54.00 55133.53 88888.00 2009-10-12 16:21:15.875 285 12580.77 54.00 55133.53 88888.00 2009-10-12 16:21:16.000 285 12580.75 54.00 55133.55 88888.00 2009-10-12 16:21:16.125 285 12580.75 54.00 55133.55 88888.00 2009-10-12 16:21:16.250 285 12580.73 54.00 55133.55 88888.00 2009-10-12 16:21:16.375 285 12580.77 54.00 55133.55 88888.00 2009-10-12 16:21:16.500 285 12580.73 54.02 55133.55 88888.00 2009-10-12 16:21:16.625 285 12580.73 53.98 55133.55 88888.00 2009-10-12 16:21:16.750 285 12580.77 53.98 55133.53 88888.00 2009-10-12 16:21:16.875 285 12580.77 54.00 55133.50 88888.00 2009-10-12 16:21:17.000 285 12580.80 53.98 55133.53 88888.00 2009-10-12 16:21:17.125 285 12580.83 53.98 55133.53 88888.00 2009-10-12 16:21:17.250 285 12580.83 54.00 55133.53 88888.00 2009-10-12 16:21:17.375 285 12580.83 53.98 55133.53 88888.00 2009-10-12 16:21:17.500 285 12580.83 54.00 55133.53 88888.00 2009-10-12 16:21:17.625 285 12580.83 53.95 55133.53 88888.00 2009-10-12 16:21:17.750 285 12580.83 53.98 55133.53 88888.00 2009-10-12 16:21:17.875 285 12580.77 53.95 55133.53 88888.00 2009-10-12 16:21:18.000 285 12580.75 53.95 55133.53 88888.00 2009-10-12 16:21:18.125 285 12580.80 53.95 55133.55 88888.00 2009-10-12 16:21:18.250 285 12580.77 53.98 55133.53 88888.00 2009-10-12 16:21:18.375 285 12580.80 53.98 55133.50 88888.00 2009-10-12 16:21:18.500 285 12580.80 53.98 55133.50 88888.00 2009-10-12 16:21:18.625 285 12580.73 53.98 55133.53 88888.00 2009-10-12 16:21:18.750 285 12580.83 53.98 55133.50 88888.00 2009-10-12 16:21:18.875 285 12580.85 53.98 55133.50 88888.00 2009-10-12 16:21:19.000 285 12580.83 53.95 55133.53 88888.00 2009-10-12 16:21:19.125 285 12580.77 53.95 55133.53 88888.00 2009-10-12 16:21:19.250 285 12580.77 53.95 55133.53 88888.00 2009-10-12 16:21:19.375 285 12580.83 53.98 55133.53 88888.00 2009-10-12 16:21:19.500 285 12580.85 53.98 55133.53 88888.00 2009-10-12 16:21:19.625 285 12580.80 53.95 55133.53 88888.00 2009-10-12 16:21:19.750 285 12580.77 53.92 55133.55 88888.00 2009-10-12 16:21:19.875 285 12580.75 53.92 55133.53 88888.00 2009-10-12 16:21:20.000 285 12580.77 53.92 55133.53 88888.00 2009-10-12 16:21:20.125 285 12580.77 53.95 55133.53 88888.00 2009-10-12 16:21:20.250 285 12580.75 53.90 55133.53 88888.00 2009-10-12 16:21:20.375 285 12580.85 53.88 55133.50 88888.00 2009-10-12 16:21:20.500 285 12580.83 53.88 55133.50 88888.00 2009-10-12 16:21:20.625 285 12580.83 53.92 55133.50 88888.00 2009-10-12 16:21:20.750 285 12580.75 53.92 55133.53 88888.00 2009-10-12 16:21:20.875 285 12580.77 53.88 55133.53 88888.00 2009-10-12 16:21:21.000 285 12580.85 53.88 55133.53 88888.00 2009-10-12 16:21:21.125 285 12580.90 53.90 55133.53 88888.00 2009-10-12 16:21:21.250 285 12580.88 53.90 55133.53 88888.00 2009-10-12 16:21:21.375 285 12580.88 53.92 55133.55 88888.00 2009-10-12 16:21:21.500 285 12580.83 53.90 55133.50 88888.00 2009-10-12 16:21:21.625 285 12580.83 53.90 55133.50 88888.00 2009-10-12 16:21:21.750 285 12580.85 53.92 55133.53 88888.00 2009-10-12 16:21:21.875 285 12580.90 53.90 55133.53 88888.00 2009-10-12 16:21:22.000 285 12580.90 53.88 55133.53 88888.00 2009-10-12 16:21:22.125 285 12580.85 53.88 55133.53 88888.00 2009-10-12 16:21:22.250 285 12580.83 53.83 55133.50 88888.00 2009-10-12 16:21:22.375 285 12580.85 53.85 55133.53 88888.00 2009-10-12 16:21:22.500 285 12580.85 53.88 55133.53 88888.00 2009-10-12 16:21:22.625 285 12580.80 53.88 55133.53 88888.00 2009-10-12 16:21:22.750 285 12580.80 53.85 55133.50 88888.00 2009-10-12 16:21:22.875 285 12580.83 53.88 55133.50 88888.00 2009-10-12 16:21:23.000 285 12580.83 53.88 55133.53 88888.00 2009-10-12 16:21:23.125 285 12580.80 53.85 55133.53 88888.00 2009-10-12 16:21:23.250 285 12580.80 53.83 55133.50 88888.00 2009-10-12 16:21:23.375 285 12580.83 53.85 55133.53 88888.00 2009-10-12 16:21:23.500 285 12580.80 53.85 55133.50 88888.00 2009-10-12 16:21:23.625 285 12580.80 53.90 55133.53 88888.00 2009-10-12 16:21:23.750 285 12580.88 53.85 55133.53 88888.00 2009-10-12 16:21:23.875 285 12580.90 53.85 55133.53 88888.00 2009-10-12 16:21:24.000 285 12580.90 53.85 55133.53 88888.00 2009-10-12 16:21:24.125 285 12580.92 53.85 55133.53 88888.00 2009-10-12 16:21:24.250 285 12580.85 53.85 55133.55 88888.00 2009-10-12 16:21:24.375 285 12580.92 53.90 55133.55 88888.00 2009-10-12 16:21:24.500 285 12580.92 53.83 55133.53 88888.00 2009-10-12 16:21:24.625 285 12580.92 53.80 55133.47 88888.00 2009-10-12 16:21:24.750 285 12580.90 53.83 55133.47 88888.00 2009-10-12 16:21:24.875 285 12580.90 53.85 55133.50 88888.00 2009-10-12 16:21:25.000 285 12580.90 53.80 55133.50 88888.00 2009-10-12 16:21:25.125 285 12580.90 53.80 55133.50 88888.00 2009-10-12 16:21:25.250 285 12580.90 53.77 55133.53 88888.00 2009-10-12 16:21:25.375 285 12580.95 53.77 55133.50 88888.00 2009-10-12 16:21:25.500 285 12580.92 53.77 55133.50 88888.00 2009-10-12 16:21:25.625 285 12580.90 53.77 55133.50 88888.00 2009-10-12 16:21:25.750 285 12580.88 53.80 55133.53 88888.00 2009-10-12 16:21:25.875 285 12580.92 53.83 55133.53 88888.00 2009-10-12 16:21:26.000 285 12580.92 53.83 55133.50 88888.00 2009-10-12 16:21:26.125 285 12580.92 53.80 55133.50 88888.00 2009-10-12 16:21:26.250 285 12580.90 53.77 55133.50 88888.00 2009-10-12 16:21:26.375 285 12580.95 53.80 55133.50 88888.00 2009-10-12 16:21:26.500 285 12580.95 53.80 55133.50 88888.00 2009-10-12 16:21:26.625 285 12580.92 53.77 55133.47 88888.00 2009-10-12 16:21:26.750 285 12581.00 53.77 55133.47 88888.00 2009-10-12 16:21:26.875 285 12581.00 53.75 55133.47 88888.00 2009-10-12 16:21:27.000 285 12581.00 53.75 55133.47 88888.00 2009-10-12 16:21:27.125 285 12580.98 53.77 55133.47 88888.00 2009-10-12 16:21:27.250 285 12580.98 53.75 55133.47 88888.00 2009-10-12 16:21:27.375 285 12581.02 53.77 55133.45 88888.00 2009-10-12 16:21:27.500 285 12581.00 53.75 55133.53 88888.00 2009-10-12 16:21:27.625 285 12580.98 53.77 55133.50 88888.00 2009-10-12 16:21:27.750 285 12580.95 53.75 55133.47 88888.00 2009-10-12 16:21:27.875 285 12580.95 53.73 55133.47 88888.00 2009-10-12 16:21:28.000 285 12580.98 53.75 55133.50 88888.00 2009-10-12 16:21:28.125 285 12581.02 53.73 55133.50 88888.00 2009-10-12 16:21:28.250 285 12581.02 53.73 55133.50 88888.00 2009-10-12 16:21:28.375 285 12581.05 53.75 55133.50 88888.00 2009-10-12 16:21:28.500 285 12581.05 53.73 55133.50 88888.00 2009-10-12 16:21:28.625 285 12581.02 53.73 55133.50 88888.00 2009-10-12 16:21:28.750 285 12581.00 53.73 55133.50 88888.00 2009-10-12 16:21:28.875 285 12581.02 53.73 55133.50 88888.00 2009-10-12 16:21:29.000 285 12581.02 53.70 55133.47 88888.00 2009-10-12 16:21:29.125 285 12581.00 53.73 55133.50 88888.00 2009-10-12 16:21:29.250 285 12581.00 53.70 55133.50 88888.00 2009-10-12 16:21:29.375 285 12581.02 53.70 55133.50 88888.00 2009-10-12 16:21:29.500 285 12581.02 53.73 55133.53 88888.00 2009-10-12 16:21:29.625 285 12581.02 53.70 55133.50 88888.00 2009-10-12 16:21:29.750 285 12581.02 53.73 55133.50 88888.00 2009-10-12 16:21:29.875 285 12580.98 53.67 55133.53 88888.00 2009-10-12 16:21:30.000 285 12581.00 53.67 55133.50 88888.00 2009-10-12 16:21:30.125 285 12581.00 53.70 55133.50 88888.00 2009-10-12 16:21:30.250 285 12580.95 53.67 55133.53 88888.00 2009-10-12 16:21:30.375 285 12580.98 53.65 55133.53 88888.00 2009-10-12 16:21:30.500 285 12581.02 53.70 55133.53 88888.00 2009-10-12 16:21:30.625 285 12580.98 53.70 55133.53 88888.00 2009-10-12 16:21:30.750 285 12580.92 53.70 55133.50 88888.00 2009-10-12 16:21:30.875 285 12580.98 53.70 55133.50 88888.00 2009-10-12 16:21:31.000 285 12581.00 53.70 55133.50 88888.00 2009-10-12 16:21:31.125 285 12581.02 53.70 55133.50 88888.00 2009-10-12 16:21:31.250 285 12581.00 53.70 55133.47 88888.00 2009-10-12 16:21:31.375 285 12581.02 53.67 55133.50 88888.00 2009-10-12 16:21:31.500 285 12581.00 53.70 55133.47 88888.00 2009-10-12 16:21:31.625 285 12581.00 53.65 55133.50 88888.00 2009-10-12 16:21:31.750 285 12581.05 53.67 55133.53 88888.00 2009-10-12 16:21:31.875 285 12581.12 53.67 55133.50 88888.00 2009-10-12 16:21:32.000 285 12581.10 53.67 55133.50 88888.00 2009-10-12 16:21:32.125 285 12581.05 53.65 55133.47 88888.00 2009-10-12 16:21:32.250 285 12580.98 53.65 55133.50 88888.00 2009-10-12 16:21:32.375 285 12581.00 53.65 55133.47 88888.00 2009-10-12 16:21:32.500 285 12581.08 53.65 55133.47 88888.00 2009-10-12 16:21:32.625 285 12581.08 53.65 55133.45 88888.00 2009-10-12 16:21:32.750 285 12581.05 53.67 55133.50 88888.00 2009-10-12 16:21:32.875 285 12581.00 53.67 55133.50 88888.00 2009-10-12 16:21:33.000 285 12581.08 53.65 55133.50 88888.00 2009-10-12 16:21:33.125 285 12581.05 53.65 55133.50 88888.00 2009-10-12 16:21:33.250 285 12581.02 53.65 55133.53 88888.00 2009-10-12 16:21:33.375 285 12581.08 53.67 55133.53 88888.00 2009-10-12 16:21:33.500 285 12581.05 53.65 55133.50 88888.00 2009-10-12 16:21:33.625 285 12581.00 53.65 55133.50 88888.00 2009-10-12 16:21:33.750 285 12580.98 53.62 55133.50 88888.00 2009-10-12 16:21:33.875 285 12580.95 53.62 55133.50 88888.00 2009-10-12 16:21:34.000 285 12581.00 53.62 55133.53 88888.00 2009-10-12 16:21:34.125 285 12581.00 53.62 55133.53 88888.00 2009-10-12 16:21:34.250 285 12580.92 53.60 55133.55 88888.00 2009-10-12 16:21:34.375 285 12580.92 53.60 55133.53 88888.00 2009-10-12 16:21:34.500 285 12580.92 53.60 55133.50 88888.00 2009-10-12 16:21:34.625 285 12580.90 53.62 55133.53 88888.00 2009-10-12 16:21:34.750 285 12580.92 53.62 55133.53 88888.00 2009-10-12 16:21:34.875 285 12581.00 53.60 55133.53 88888.00 2009-10-12 16:21:35.000 285 12581.02 53.60 55133.50 88888.00 2009-10-12 16:21:35.125 285 12581.00 53.60 55133.47 88888.00 2009-10-12 16:21:35.250 285 12580.98 53.58 55133.50 88888.00 2009-10-12 16:21:35.375 285 12581.00 53.62 55133.53 88888.00 2009-10-12 16:21:35.500 285 12581.02 53.62 55133.53 88888.00 2009-10-12 16:21:35.625 285 12580.98 53.60 55133.53 88888.00 2009-10-12 16:21:35.750 285 12581.00 53.60 55133.53 88888.00 2009-10-12 16:21:35.875 285 12581.02 53.60 55133.47 88888.00 2009-10-12 16:21:36.000 285 12581.02 53.60 55133.47 88888.00 2009-10-12 16:21:36.125 285 12581.02 53.62 55133.50 88888.00 2009-10-12 16:21:36.250 285 12580.95 53.60 55133.53 88888.00 2009-10-12 16:21:36.375 285 12580.90 53.60 55133.50 88888.00 2009-10-12 16:21:36.500 285 12580.90 53.60 55133.47 88888.00 2009-10-12 16:21:36.625 285 12581.00 53.62 55133.50 88888.00 2009-10-12 16:21:36.750 285 12581.05 53.60 55133.50 88888.00 2009-10-12 16:21:36.875 285 12581.05 53.60 55133.50 88888.00 2009-10-12 16:21:37.000 285 12581.05 53.58 55133.50 88888.00 2009-10-12 16:21:37.125 285 12581.02 53.58 55133.50 88888.00 2009-10-12 16:21:37.250 285 12581.05 53.55 55133.47 88888.00 2009-10-12 16:21:37.375 285 12581.02 53.60 55133.50 88888.00 2009-10-12 16:21:37.500 285 12580.98 53.60 55133.47 88888.00 2009-10-12 16:21:37.625 285 12580.95 53.60 55133.45 88888.00 2009-10-12 16:21:37.750 285 12581.05 53.60 55133.47 88888.00 2009-10-12 16:21:37.875 285 12581.10 53.58 55133.50 88888.00 2009-10-12 16:21:38.000 285 12581.08 53.60 55133.47 88888.00 2009-10-12 16:21:38.125 285 12581.05 53.58 55133.47 88888.00 2009-10-12 16:21:38.250 285 12581.02 53.58 55133.50 88888.00 2009-10-12 16:21:38.375 285 12581.10 53.58 55133.50 88888.00 2009-10-12 16:21:38.500 285 12581.10 53.60 55133.50 88888.00 2009-10-12 16:21:38.625 285 12581.05 53.60 55133.50 88888.00 2009-10-12 16:21:38.750 285 12581.05 53.58 55133.47 88888.00 2009-10-12 16:21:38.875 285 12581.10 53.55 55133.50 88888.00 2009-10-12 16:21:39.000 285 12581.02 53.52 55133.47 88888.00 2009-10-12 16:21:39.125 285 12580.98 53.52 55133.50 88888.00 2009-10-12 16:21:39.250 285 12580.95 53.55 55133.50 88888.00 2009-10-12 16:21:39.375 285 12581.00 53.52 55133.47 88888.00 2009-10-12 16:21:39.500 285 12581.02 53.55 55133.50 88888.00 2009-10-12 16:21:39.625 285 12581.05 53.55 55133.47 88888.00 2009-10-12 16:21:39.750 285 12581.02 53.55 55133.47 88888.00 2009-10-12 16:21:39.875 285 12581.02 53.55 55133.47 88888.00 2009-10-12 16:21:40.000 285 12581.05 53.55 55133.47 88888.00 2009-10-12 16:21:40.125 285 12581.05 53.55 55133.50 88888.00 2009-10-12 16:21:40.250 285 12581.08 53.55 55133.47 88888.00 2009-10-12 16:21:40.375 285 12581.10 53.55 55133.47 88888.00 2009-10-12 16:21:40.500 285 12581.05 53.58 55133.53 88888.00 2009-10-12 16:21:40.625 285 12581.02 53.55 55133.50 88888.00 2009-10-12 16:21:40.750 285 12581.17 53.52 55133.50 88888.00 2009-10-12 16:21:40.875 285 12581.17 53.55 55133.45 88888.00 2009-10-12 16:21:41.000 285 12581.08 53.55 55133.45 88888.00 2009-10-12 16:21:41.125 285 12581.08 53.52 55133.47 88888.00 2009-10-12 16:21:41.250 285 12581.02 53.52 55133.47 88888.00 2009-10-12 16:21:41.375 285 12581.02 53.52 55133.47 88888.00 2009-10-12 16:21:41.500 285 12581.10 53.52 55133.45 88888.00 2009-10-12 16:21:41.625 285 12581.15 53.52 55133.45 88888.00 2009-10-12 16:21:41.750 285 12581.20 53.50 55133.45 88888.00 2009-10-12 16:21:41.875 285 12581.17 53.52 55133.45 88888.00 2009-10-12 16:21:42.000 285 12581.15 53.50 55133.43 88888.00 2009-10-12 16:21:42.125 285 12581.17 53.50 55133.43 88888.00 2009-10-12 16:21:42.250 285 12581.17 53.48 55133.47 88888.00 2009-10-12 16:21:42.375 285 12581.15 53.48 55133.43 88888.00 2009-10-12 16:21:42.500 285 12581.12 53.48 55133.47 88888.00 2009-10-12 16:21:42.625 285 12581.17 53.50 55133.47 88888.00 2009-10-12 16:21:42.750 285 12581.17 53.50 55133.45 88888.00 2009-10-12 16:21:42.875 285 12581.12 53.48 55133.43 88888.00 2009-10-12 16:21:43.000 285 12581.15 53.48 55133.43 88888.00 2009-10-12 16:21:43.125 285 12581.25 53.48 55133.47 88888.00 2009-10-12 16:21:43.250 285 12581.27 53.48 55133.45 88888.00 2009-10-12 16:21:43.375 285 12581.25 53.50 55133.45 88888.00 2009-10-12 16:21:43.500 285 12581.27 53.50 55133.47 88888.00 2009-10-12 16:21:43.625 285 12581.27 53.48 55133.47 88888.00 2009-10-12 16:21:43.750 285 12581.25 53.48 55133.47 88888.00 2009-10-12 16:21:43.875 285 12581.20 53.48 55133.45 88888.00 2009-10-12 16:21:44.000 285 12581.17 53.42 55133.45 88888.00 2009-10-12 16:21:44.125 285 12581.20 53.45 55133.45 88888.00 2009-10-12 16:21:44.250 285 12581.23 53.42 55133.45 88888.00 2009-10-12 16:21:44.375 285 12581.33 53.45 55133.43 88888.00 2009-10-12 16:21:44.500 285 12581.27 53.42 55133.43 88888.00 2009-10-12 16:21:44.625 285 12581.15 53.42 55133.45 88888.00 2009-10-12 16:21:44.750 285 12581.12 53.45 55133.45 88888.00 2009-10-12 16:21:44.875 285 12581.23 53.48 55133.43 88888.00 2009-10-12 16:21:45.000 285 12581.23 53.45 55133.40 88888.00 2009-10-12 16:21:45.125 285 12581.23 53.45 55133.43 88888.00 2009-10-12 16:21:45.250 285 12581.17 53.45 55133.45 88888.00 2009-10-12 16:21:45.375 285 12581.17 53.45 55133.43 88888.00 2009-10-12 16:21:45.500 285 12581.17 53.45 55133.43 88888.00 2009-10-12 16:21:45.625 285 12581.17 53.45 55133.45 88888.00 2009-10-12 16:21:45.750 285 12581.12 53.42 55133.45 88888.00 2009-10-12 16:21:45.875 285 12581.15 53.42 55133.43 88888.00 2009-10-12 16:21:46.000 285 12581.17 53.45 55133.45 88888.00 2009-10-12 16:21:46.125 285 12581.17 53.42 55133.43 88888.00 2009-10-12 16:21:46.250 285 12581.12 53.40 55133.45 88888.00 2009-10-12 16:21:46.375 285 12581.10 53.40 55133.43 88888.00 2009-10-12 16:21:46.500 285 12581.10 53.40 55133.43 88888.00 2009-10-12 16:21:46.625 285 12581.12 53.42 55133.43 88888.00 2009-10-12 16:21:46.750 285 12581.15 53.42 55133.43 88888.00 2009-10-12 16:21:46.875 285 12581.15 53.42 55133.40 88888.00 2009-10-12 16:21:47.000 285 12581.17 53.38 55133.40 88888.00 2009-10-12 16:21:47.125 285 12581.23 53.38 55133.40 88888.00 2009-10-12 16:21:47.250 285 12581.23 53.35 55133.43 88888.00 2009-10-12 16:21:47.375 285 12581.25 53.40 55133.43 88888.00 2009-10-12 16:21:47.500 285 12581.20 53.40 55133.40 88888.00 2009-10-12 16:21:47.625 285 12581.15 53.38 55133.38 88888.00 2009-10-12 16:21:47.750 285 12581.20 53.35 55133.40 88888.00 2009-10-12 16:21:47.875 285 12581.25 53.35 55133.38 88888.00 2009-10-12 16:21:48.000 285 12581.23 53.33 55133.38 88888.00 2009-10-12 16:21:48.125 285 12581.25 53.35 55133.40 88888.00 2009-10-12 16:21:48.250 285 12581.23 53.35 55133.43 88888.00 2009-10-12 16:21:48.375 285 12581.27 53.35 55133.38 88888.00 2009-10-12 16:21:48.500 285 12581.33 53.35 55133.38 88888.00 2009-10-12 16:21:48.625 285 12581.33 53.35 55133.40 88888.00 2009-10-12 16:21:48.750 285 12581.27 53.38 55133.38 88888.00 2009-10-12 16:21:48.875 285 12581.20 53.33 55133.40 88888.00 2009-10-12 16:21:49.000 285 12581.23 53.33 55133.40 88888.00 2009-10-12 16:21:49.125 285 12581.25 53.33 55133.43 88888.00 2009-10-12 16:21:49.250 285 12581.23 53.38 55133.47 88888.00 2009-10-12 16:21:49.375 285 12581.27 53.38 55133.47 88888.00 2009-10-12 16:21:49.500 285 12581.23 53.35 55133.45 88888.00 2009-10-12 16:21:49.625 285 12581.20 53.33 55133.43 88888.00 2009-10-12 16:21:49.750 285 12581.20 53.35 55133.45 88888.00 2009-10-12 16:21:49.875 285 12581.27 53.35 55133.45 88888.00 2009-10-12 16:21:50.000 285 12581.27 53.33 55133.43 88888.00 2009-10-12 16:21:50.125 285 12581.23 53.33 55133.45 88888.00 2009-10-12 16:21:50.250 285 12581.15 53.33 55133.47 88888.00 2009-10-12 16:21:50.375 285 12581.20 53.35 55133.47 88888.00 2009-10-12 16:21:50.500 285 12581.20 53.33 55133.45 88888.00 2009-10-12 16:21:50.625 285 12581.23 53.33 55133.45 88888.00 2009-10-12 16:21:50.750 285 12581.20 53.33 55133.43 88888.00 2009-10-12 16:21:50.875 285 12581.23 53.33 55133.45 88888.00 2009-10-12 16:21:51.000 285 12581.23 53.30 55133.43 88888.00 2009-10-12 16:21:51.125 285 12581.20 53.27 55133.45 88888.00 2009-10-12 16:21:51.250 285 12581.23 53.27 55133.45 88888.00 2009-10-12 16:21:51.375 285 12581.27 53.27 55133.40 88888.00 2009-10-12 16:21:51.500 285 12581.15 53.27 55133.43 88888.00 2009-10-12 16:21:51.625 285 12581.15 53.27 55133.43 88888.00 2009-10-12 16:21:51.750 285 12581.23 53.27 55133.43 88888.00 2009-10-12 16:21:51.875 285 12581.27 53.30 55133.40 88888.00 2009-10-12 16:21:52.000 285 12581.30 53.30 55133.40 88888.00 2009-10-12 16:21:52.125 285 12581.33 53.27 55133.43 88888.00 2009-10-12 16:21:52.250 285 12581.30 53.25 55133.43 88888.00 2009-10-12 16:21:52.375 285 12581.30 53.27 55133.43 88888.00 2009-10-12 16:21:52.500 285 12581.23 53.30 55133.45 88888.00 2009-10-12 16:21:52.625 285 12581.17 53.27 55133.43 88888.00 2009-10-12 16:21:52.750 285 12581.33 53.27 55133.45 88888.00 2009-10-12 16:21:52.875 285 12581.40 53.27 55133.45 88888.00 2009-10-12 16:21:53.000 285 12581.48 53.27 55133.45 88888.00 2009-10-12 16:21:53.125 285 12581.45 53.25 55133.43 88888.00 2009-10-12 16:21:53.250 285 12581.33 53.25 55133.43 88888.00 2009-10-12 16:21:53.375 285 12581.33 53.25 55133.40 88888.00 2009-10-12 16:21:53.500 285 12581.33 53.25 55133.40 88888.00 2009-10-12 16:21:53.625 285 12581.35 53.27 55133.40 88888.00 2009-10-12 16:21:53.750 285 12581.30 53.25 55133.40 88888.00 2009-10-12 16:21:53.875 285 12581.30 53.27 55133.43 88888.00 2009-10-12 16:21:54.000 285 12581.25 53.27 55133.40 88888.00 2009-10-12 16:21:54.125 285 12581.25 53.25 55133.40 88888.00 2009-10-12 16:21:54.250 285 12581.25 53.25 55133.43 88888.00 2009-10-12 16:21:54.375 285 12581.33 53.25 55133.43 88888.00 2009-10-12 16:21:54.500 285 12581.38 53.27 55133.45 88888.00 2009-10-12 16:21:54.625 285 12581.25 53.25 55133.40 88888.00 2009-10-12 16:21:54.750 285 12581.23 53.25 55133.40 88888.00 2009-10-12 16:21:54.875 285 12581.27 53.25 55133.38 88888.00 2009-10-12 16:21:55.000 285 12581.30 53.25 55133.40 88888.00 2009-10-12 16:21:55.125 285 12581.30 53.23 55133.43 88888.00 2009-10-12 16:21:55.250 285 12581.27 53.25 55133.40 88888.00 2009-10-12 16:21:55.375 285 12581.30 53.27 55133.43 88888.00 2009-10-12 16:21:55.500 285 12581.30 53.25 55133.43 88888.00 2009-10-12 16:21:55.625 285 12581.25 53.25 55133.43 88888.00 2009-10-12 16:21:55.750 285 12581.33 53.25 55133.43 88888.00 2009-10-12 16:21:55.875 285 12581.33 53.27 55133.43 88888.00 2009-10-12 16:21:56.000 285 12581.30 53.27 55133.45 88888.00 2009-10-12 16:21:56.125 285 12581.17 53.25 55133.45 88888.00 2009-10-12 16:21:56.250 285 12581.12 53.20 55133.40 88888.00 2009-10-12 16:21:56.375 285 12581.17 53.17 55133.40 88888.00 2009-10-12 16:21:56.500 285 12581.23 53.20 55133.38 88888.00 2009-10-12 16:21:56.625 285 12581.25 53.23 55133.40 88888.00 2009-10-12 16:21:56.750 285 12581.30 53.23 55133.40 88888.00 2009-10-12 16:21:56.875 285 12581.25 53.20 55133.38 88888.00 2009-10-12 16:21:57.000 285 12581.23 53.20 55133.35 88888.00 2009-10-12 16:21:57.125 285 12581.23 53.20 55133.38 88888.00 2009-10-12 16:21:57.250 285 12581.20 53.20 55133.40 88888.00 2009-10-12 16:21:57.375 285 12581.23 53.20 55133.40 88888.00 2009-10-12 16:21:57.500 285 12581.25 53.20 55133.40 88888.00 2009-10-12 16:21:57.625 285 12581.25 53.20 55133.40 88888.00 2009-10-12 16:21:57.750 285 12581.30 53.17 55133.38 88888.00 2009-10-12 16:21:57.875 285 12581.35 53.17 55133.40 88888.00 2009-10-12 16:21:58.000 285 12581.38 53.17 55133.43 88888.00 2009-10-12 16:21:58.125 285 12581.33 53.17 55133.43 88888.00 2009-10-12 16:21:58.250 285 12581.20 53.15 55133.40 88888.00 2009-10-12 16:21:58.375 285 12581.25 53.15 55133.40 88888.00 2009-10-12 16:21:58.500 285 12581.30 53.17 55133.43 88888.00 2009-10-12 16:21:58.625 285 12581.33 53.17 55133.43 88888.00 2009-10-12 16:21:58.750 285 12581.25 53.17 55133.43 88888.00 2009-10-12 16:21:58.875 285 12581.25 53.17 55133.45 88888.00 2009-10-12 16:21:59.000 285 12581.30 53.17 55133.43 88888.00 2009-10-12 16:21:59.125 285 12581.30 53.20 55133.43 88888.00 2009-10-12 16:21:59.250 285 12581.27 53.15 55133.47 88888.00 2009-10-12 16:21:59.375 285 12581.33 53.20 55133.50 88888.00 2009-10-12 16:21:59.500 285 12581.33 53.17 55133.47 88888.00 2009-10-12 16:21:59.625 285 12581.25 53.23 55133.45 88888.00 2009-10-12 16:21:59.750 285 12581.25 53.20 55133.43 88888.00 2009-10-12 16:21:59.875 285 12581.27 53.17 55133.40 88888.00 2009-10-12 16:22:00.000 285 12581.35 53.15 55133.40 88888.00 2009-10-12 16:22:00.125 285 12581.35 53.15 55133.40 88888.00 2009-10-12 16:22:00.250 285 12581.35 53.12 55133.45 88888.00 2009-10-12 16:22:00.375 285 12581.40 53.12 55133.43 88888.00 2009-10-12 16:22:00.500 285 12581.35 53.12 55133.43 88888.00 2009-10-12 16:22:00.625 285 12581.33 53.12 55133.43 88888.00 2009-10-12 16:22:00.750 285 12581.35 53.12 55133.40 88888.00 2009-10-12 16:22:00.875 285 12581.38 53.15 55133.40 88888.00 2009-10-12 16:22:01.000 285 12581.45 53.15 55133.40 88888.00 2009-10-12 16:22:01.125 285 12581.45 53.15 55133.40 88888.00 2009-10-12 16:22:01.250 285 12581.38 53.15 55133.43 88888.00 2009-10-12 16:22:01.375 285 12581.40 53.17 55133.40 88888.00 2009-10-12 16:22:01.500 285 12581.42 53.15 55133.43 88888.00 2009-10-12 16:22:01.625 285 12581.42 53.12 55133.43 88888.00 2009-10-12 16:22:01.750 285 12581.48 53.10 55133.40 88888.00 2009-10-12 16:22:01.875 285 12581.50 53.12 55133.43 88888.00 2009-10-12 16:22:02.000 285 12581.52 53.12 55133.43 88888.00 2009-10-12 16:22:02.125 285 12581.52 53.12 55133.43 88888.00 2009-10-12 16:22:02.250 285 12581.40 53.15 55133.40 88888.00 2009-10-12 16:22:02.375 285 12581.40 53.12 55133.40 88888.00 2009-10-12 16:22:02.500 285 12581.33 53.15 55133.43 88888.00 2009-10-12 16:22:02.625 285 12581.38 53.12 55133.45 88888.00 2009-10-12 16:22:02.750 285 12581.40 53.12 55133.43 88888.00 2009-10-12 16:22:02.875 285 12581.42 53.10 55133.40 88888.00 2009-10-12 16:22:03.000 285 12581.40 53.12 55133.40 88888.00 2009-10-12 16:22:03.125 285 12581.48 53.12 55133.40 88888.00 2009-10-12 16:22:03.250 285 12581.45 53.10 55133.45 88888.00 2009-10-12 16:22:03.375 285 12581.50 53.10 55133.45 88888.00 2009-10-12 16:22:03.500 285 12581.38 53.08 55133.43 88888.00 2009-10-12 16:22:03.625 285 12581.35 53.10 55133.40 88888.00 2009-10-12 16:22:03.750 285 12581.40 53.10 55133.43 88888.00 2009-10-12 16:22:03.875 285 12581.50 53.08 55133.40 88888.00 2009-10-12 16:22:04.000 285 12581.55 53.08 55133.40 88888.00 2009-10-12 16:22:04.125 285 12581.52 53.10 55133.43 88888.00 2009-10-12 16:22:04.250 285 12581.45 53.08 55133.45 88888.00 2009-10-12 16:22:04.375 285 12581.45 53.10 55133.45 88888.00 2009-10-12 16:22:04.500 285 12581.40 53.10 55133.43 88888.00 2009-10-12 16:22:04.625 285 12581.48 53.10 55133.43 88888.00 2009-10-12 16:22:04.750 285 12581.50 53.10 55133.45 88888.00 2009-10-12 16:22:04.875 285 12581.48 53.10 55133.47 88888.00 2009-10-12 16:22:05.000 285 12581.48 53.08 55133.43 88888.00 2009-10-12 16:22:05.125 285 12581.52 53.10 55133.45 88888.00 2009-10-12 16:22:05.250 285 12581.50 53.08 55133.45 88888.00 2009-10-12 16:22:05.375 285 12581.48 53.08 55133.40 88888.00 2009-10-12 16:22:05.500 285 12581.48 53.08 55133.40 88888.00 2009-10-12 16:22:05.625 285 12581.55 53.10 55133.43 88888.00 2009-10-12 16:22:05.750 285 12581.55 53.08 55133.45 88888.00 2009-10-12 16:22:05.875 285 12581.55 53.08 55133.43 88888.00 2009-10-12 16:22:06.000 285 12581.52 53.05 55133.43 88888.00 2009-10-12 16:22:06.125 285 12581.52 53.02 55133.40 88888.00 2009-10-12 16:22:06.250 285 12581.52 53.05 55133.43 88888.00 2009-10-12 16:22:06.375 285 12581.52 53.05 55133.40 88888.00 2009-10-12 16:22:06.500 285 12581.50 53.05 55133.38 88888.00 2009-10-12 16:22:06.625 285 12581.55 53.02 55133.40 88888.00 2009-10-12 16:22:06.750 285 12581.55 53.02 55133.40 88888.00 2009-10-12 16:22:06.875 285 12581.52 53.02 55133.40 88888.00 2009-10-12 16:22:07.000 285 12581.52 53.00 55133.40 88888.00 2009-10-12 16:22:07.125 285 12581.55 53.00 55133.40 88888.00 2009-10-12 16:22:07.250 285 12581.55 53.02 55133.40 88888.00 2009-10-12 16:22:07.375 285 12581.52 53.02 55133.40 88888.00 2009-10-12 16:22:07.500 285 12581.55 53.02 55133.40 88888.00 2009-10-12 16:22:07.625 285 12581.55 53.05 55133.43 88888.00 2009-10-12 16:22:07.750 285 12581.52 53.05 55133.43 88888.00 2009-10-12 16:22:07.875 285 12581.52 53.02 55133.43 88888.00 2009-10-12 16:22:08.000 285 12581.50 53.00 55133.40 88888.00 2009-10-12 16:22:08.125 285 12581.55 53.00 55133.38 88888.00 2009-10-12 16:22:08.250 285 12581.52 53.00 55133.40 88888.00 2009-10-12 16:22:08.375 285 12581.52 53.00 55133.38 88888.00 2009-10-12 16:22:08.500 285 12581.52 53.02 55133.40 88888.00 2009-10-12 16:22:08.625 285 12581.52 53.02 55133.43 88888.00 2009-10-12 16:22:08.750 285 12581.52 53.02 55133.38 88888.00 2009-10-12 16:22:08.875 285 12581.58 53.00 55133.38 88888.00 2009-10-12 16:22:09.000 285 12581.62 53.00 55133.40 88888.00 2009-10-12 16:22:09.125 285 12581.60 53.00 55133.38 88888.00 2009-10-12 16:22:09.250 285 12581.55 53.00 55133.38 88888.00 2009-10-12 16:22:09.375 285 12581.55 53.02 55133.38 88888.00 2009-10-12 16:22:09.500 285 12581.55 53.02 55133.38 88888.00 2009-10-12 16:22:09.625 285 12581.48 53.02 55133.35 88888.00 2009-10-12 16:22:09.750 285 12581.48 53.00 55133.38 88888.00 2009-10-12 16:22:09.875 285 12581.45 53.02 55133.43 88888.00 2009-10-12 16:22:10.000 285 12581.48 53.00 55133.40 88888.00 2009-10-12 16:22:10.125 285 12581.50 53.00 55133.40 88888.00 2009-10-12 16:22:10.250 285 12581.52 52.98 55133.40 88888.00 2009-10-12 16:22:10.375 285 12581.58 52.98 55133.40 88888.00 2009-10-12 16:22:10.500 285 12581.58 52.98 55133.40 88888.00 2009-10-12 16:22:10.625 285 12581.52 53.00 55133.38 88888.00 2009-10-12 16:22:10.750 285 12581.50 52.98 55133.40 88888.00 2009-10-12 16:22:10.875 285 12581.58 53.00 55133.43 88888.00 2009-10-12 16:22:11.000 285 12581.62 53.00 55133.43 88888.00 2009-10-12 16:22:11.125 285 12581.62 52.98 55133.40 88888.00 2009-10-12 16:22:11.250 285 12581.52 53.00 55133.43 88888.00 2009-10-12 16:22:11.375 285 12581.55 53.02 55133.43 88888.00 2009-10-12 16:22:11.500 285 12581.55 53.02 55133.43 88888.00 2009-10-12 16:22:11.625 285 12581.55 53.00 55133.40 88888.00 2009-10-12 16:22:11.750 285 12581.58 53.00 55133.40 88888.00 2009-10-12 16:22:11.875 285 12581.62 53.00 55133.40 88888.00 2009-10-12 16:22:12.000 285 12581.60 53.00 55133.38 88888.00 2009-10-12 16:22:12.125 285 12581.60 52.95 55133.43 88888.00 2009-10-12 16:22:12.250 285 12581.65 52.98 55133.43 88888.00 2009-10-12 16:22:12.375 285 12581.62 52.98 55133.40 88888.00 2009-10-12 16:22:12.500 285 12581.65 52.98 55133.40 88888.00 2009-10-12 16:22:12.625 285 12581.65 52.98 55133.40 88888.00 2009-10-12 16:22:12.750 285 12581.65 53.00 55133.40 88888.00 2009-10-12 16:22:12.875 285 12581.67 52.95 55133.40 88888.00 2009-10-12 16:22:13.000 285 12581.65 52.98 55133.38 88888.00 2009-10-12 16:22:13.125 285 12581.62 52.98 55133.45 88888.00 2009-10-12 16:22:13.250 285 12581.58 52.95 55133.40 88888.00 2009-10-12 16:22:13.375 285 12581.62 52.98 55133.38 88888.00 2009-10-12 16:22:13.500 285 12581.65 52.95 55133.38 88888.00 2009-10-12 16:22:13.625 285 12581.60 52.95 55133.38 88888.00 2009-10-12 16:22:13.750 285 12581.58 52.95 55133.38 88888.00 2009-10-12 16:22:13.875 285 12581.55 52.92 55133.40 88888.00 2009-10-12 16:22:14.000 285 12581.52 52.95 55133.38 88888.00 2009-10-12 16:22:14.125 285 12581.50 52.95 55133.40 88888.00 2009-10-12 16:22:14.250 285 12581.52 52.92 55133.40 88888.00 2009-10-12 16:22:14.375 285 12581.62 52.95 55133.38 88888.00 2009-10-12 16:22:14.500 285 12581.58 52.98 55133.38 88888.00 2009-10-12 16:22:14.625 285 12581.48 52.98 55133.40 88888.00 2009-10-12 16:22:14.750 285 12581.40 52.95 55133.40 88888.00 2009-10-12 16:22:14.875 285 12581.40 53.00 55133.38 88888.00 2009-10-12 16:22:15.000 285 12581.50 52.98 55133.40 88888.00 2009-10-12 16:22:15.125 285 12581.55 52.95 55133.43 88888.00 2009-10-12 16:22:15.250 285 12581.52 52.92 55133.38 88888.00 2009-10-12 16:22:15.375 285 12581.55 52.92 55133.38 88888.00 2009-10-12 16:22:15.500 285 12581.58 52.95 55133.40 88888.00 2009-10-12 16:22:15.625 285 12581.58 52.95 55133.40 88888.00 2009-10-12 16:22:15.750 285 12581.55 52.95 55133.38 88888.00 2009-10-12 16:22:15.875 285 12581.55 52.95 55133.38 88888.00 2009-10-12 16:22:16.000 285 12581.58 52.95 55133.38 88888.00 2009-10-12 16:22:16.125 285 12581.58 52.95 55133.40 88888.00 2009-10-12 16:22:16.250 285 12581.52 52.90 55133.40 88888.00 2009-10-12 16:22:16.375 285 12581.60 52.92 55133.35 88888.00 2009-10-12 16:22:16.500 285 12581.62 52.92 55133.38 88888.00 2009-10-12 16:22:16.625 285 12581.62 52.95 55133.38 88888.00 2009-10-12 16:22:16.750 285 12581.60 52.92 55133.40 88888.00 2009-10-12 16:22:16.875 285 12581.58 52.95 55133.40 88888.00 2009-10-12 16:22:17.000 285 12581.60 52.90 55133.40 88888.00 2009-10-12 16:22:17.125 285 12581.58 52.90 55133.40 88888.00 2009-10-12 16:22:17.250 285 12581.55 52.90 55133.40 88888.00 2009-10-12 16:22:17.375 285 12581.58 52.88 55133.38 88888.00 2009-10-12 16:22:17.500 285 12581.58 52.90 55133.35 88888.00 2009-10-12 16:22:17.625 285 12581.55 52.92 55133.35 88888.00 2009-10-12 16:22:17.750 285 12581.55 52.92 55133.40 88888.00 2009-10-12 16:22:17.875 285 12581.58 52.90 55133.40 88888.00 2009-10-12 16:22:18.000 285 12581.58 52.90 55133.38 88888.00 2009-10-12 16:22:18.125 285 12581.60 52.90 55133.38 88888.00 2009-10-12 16:22:18.250 285 12581.55 52.88 55133.40 88888.00 2009-10-12 16:22:18.375 285 12581.60 52.92 55133.38 88888.00 2009-10-12 16:22:18.500 285 12581.60 52.90 55133.40 88888.00 2009-10-12 16:22:18.625 285 12581.58 52.90 55133.35 88888.00 2009-10-12 16:22:18.750 285 12581.52 52.92 55133.35 88888.00 2009-10-12 16:22:18.875 285 12581.58 52.90 55133.38 88888.00 2009-10-12 16:22:19.000 285 12581.62 52.88 55133.40 88888.00 2009-10-12 16:22:19.125 285 12581.67 52.88 55133.40 88888.00 2009-10-12 16:22:19.250 285 12581.65 52.88 55133.40 88888.00 2009-10-12 16:22:19.375 285 12581.65 52.90 55133.43 88888.00 2009-10-12 16:22:19.500 285 12581.62 52.90 55133.45 88888.00 2009-10-12 16:22:19.625 285 12581.55 52.90 55133.45 88888.00 2009-10-12 16:22:19.750 285 12581.50 52.90 55133.45 88888.00 2009-10-12 16:22:19.875 285 12581.52 52.90 55133.43 88888.00 2009-10-12 16:22:20.000 285 12581.58 52.88 55133.43 88888.00 2009-10-12 16:22:20.125 285 12581.62 52.90 55133.43 88888.00 2009-10-12 16:22:20.250 285 12581.55 52.88 55133.45 88888.00 2009-10-12 16:22:20.375 285 12581.58 52.90 55133.43 88888.00 2009-10-12 16:22:20.500 285 12581.60 52.90 55133.40 88888.00 2009-10-12 16:22:20.625 285 12581.62 52.88 55133.43 88888.00 2009-10-12 16:22:20.750 285 12581.62 52.88 55133.40 88888.00 2009-10-12 16:22:20.875 285 12581.67 52.90 55133.45 88888.00 2009-10-12 16:22:21.000 285 12581.70 52.88 55133.43 88888.00 2009-10-12 16:22:21.125 285 12581.65 52.88 55133.43 88888.00 2009-10-12 16:22:21.250 285 12581.60 52.85 55133.43 88888.00 2009-10-12 16:22:21.375 285 12581.60 52.85 55133.43 88888.00 2009-10-12 16:22:21.500 285 12581.62 52.85 55133.45 88888.00 2009-10-12 16:22:21.625 285 12581.67 52.85 55133.45 88888.00 2009-10-12 16:22:21.750 285 12581.70 52.85 55133.43 88888.00 2009-10-12 16:22:21.875 285 12581.62 52.88 55133.40 88888.00 2009-10-12 16:22:22.000 285 12581.58 52.85 55133.40 88888.00 2009-10-12 16:22:22.125 285 12581.58 52.88 55133.43 88888.00 2009-10-12 16:22:22.250 285 12581.50 52.88 55133.43 88888.00 2009-10-12 16:22:22.375 285 12581.58 52.85 55133.35 88888.00 2009-10-12 16:22:22.500 285 12581.60 52.85 55133.38 88888.00 2009-10-12 16:22:22.625 285 12581.58 52.90 55133.43 88888.00 2009-10-12 16:22:22.750 285 12581.62 52.88 55133.45 88888.00 2009-10-12 16:22:22.875 285 12581.67 52.88 55133.45 88888.00 2009-10-12 16:22:23.000 285 12581.65 52.88 55133.40 88888.00 2009-10-12 16:22:23.125 285 12581.60 52.88 55133.38 88888.00 2009-10-12 16:22:23.250 285 12581.58 52.88 55133.38 88888.00 2009-10-12 16:22:23.375 285 12581.60 52.88 55133.38 88888.00 2009-10-12 16:22:23.500 285 12581.58 52.88 55133.38 88888.00 2009-10-12 16:22:23.625 285 12581.50 52.90 55133.40 88888.00 2009-10-12 16:22:23.750 285 12581.45 52.88 55133.40 88888.00 2009-10-12 16:22:23.875 285 12581.58 52.88 55133.40 88888.00 2009-10-12 16:22:24.000 285 12581.65 52.88 55133.40 88888.00 2009-10-12 16:22:24.125 285 12581.65 52.88 55133.40 88888.00 2009-10-12 16:22:24.250 285 12581.62 52.83 55133.40 88888.00 2009-10-12 16:22:24.375 285 12581.55 52.88 55133.43 88888.00 2009-10-12 16:22:24.500 285 12581.45 52.88 55133.40 88888.00 2009-10-12 16:22:24.625 285 12581.50 52.85 55133.38 88888.00 2009-10-12 16:22:24.750 285 12581.55 52.85 55133.38 88888.00 2009-10-12 16:22:24.875 285 12581.52 52.85 55133.40 88888.00 2009-10-12 16:22:25.000 285 12581.48 52.85 55133.40 88888.00 2009-10-12 16:22:25.125 285 12581.50 52.88 55133.40 88888.00 2009-10-12 16:22:25.250 285 12581.50 52.83 55133.45 88888.00 2009-10-12 16:22:25.375 285 12581.55 52.85 55133.45 88888.00 2009-10-12 16:22:25.500 285 12581.52 52.85 55133.40 88888.00 2009-10-12 16:22:25.625 285 12581.55 52.85 55133.40 88888.00 2009-10-12 16:22:25.750 285 12581.60 52.83 55133.40 88888.00 2009-10-12 16:22:25.875 285 12581.55 52.85 55133.38 88888.00 2009-10-12 16:22:26.000 285 12581.45 52.85 55133.38 88888.00 2009-10-12 16:22:26.125 285 12581.40 52.85 55133.43 88888.00 2009-10-12 16:22:26.250 285 12581.40 52.85 55133.40 88888.00 2009-10-12 16:22:26.375 285 12581.45 52.85 55133.43 88888.00 2009-10-12 16:22:26.500 285 12581.45 52.85 55133.43 88888.00 2009-10-12 16:22:26.625 285 12581.48 52.83 55133.40 88888.00 2009-10-12 16:22:26.750 285 12581.52 52.85 55133.43 88888.00 2009-10-12 16:22:26.875 285 12581.52 52.85 55133.40 88888.00 2009-10-12 16:22:27.000 285 12581.50 52.85 55133.40 88888.00 2009-10-12 16:22:27.125 285 12581.42 52.85 55133.40 88888.00 2009-10-12 16:22:27.250 285 12581.38 52.85 55133.43 88888.00 2009-10-12 16:22:27.375 285 12581.52 52.88 55133.43 88888.00 2009-10-12 16:22:27.500 285 12581.58 52.85 55133.40 88888.00 2009-10-12 16:22:27.625 285 12581.58 52.83 55133.40 88888.00 2009-10-12 16:22:27.750 285 12581.55 52.85 55133.40 88888.00 2009-10-12 16:22:27.875 285 12581.50 52.85 55133.40 88888.00 2009-10-12 16:22:28.000 285 12581.45 52.83 55133.38 88888.00 2009-10-12 16:22:28.125 285 12581.50 52.83 55133.43 88888.00 2009-10-12 16:22:28.250 285 12581.50 52.83 55133.43 88888.00 2009-10-12 16:22:28.375 285 12581.50 52.83 55133.43 88888.00 2009-10-12 16:22:28.500 285 12581.50 52.88 55133.43 88888.00 2009-10-12 16:22:28.625 285 12581.52 52.83 55133.43 88888.00 2009-10-12 16:22:28.750 285 12581.55 52.85 55133.45 88888.00 2009-10-12 16:22:28.875 285 12581.55 52.85 55133.43 88888.00 2009-10-12 16:22:29.000 285 12581.48 52.83 55133.43 88888.00 2009-10-12 16:22:29.125 285 12581.45 52.85 55133.43 88888.00 2009-10-12 16:22:29.250 285 12581.48 52.85 55133.43 88888.00 2009-10-12 16:22:29.375 285 12581.50 52.83 55133.40 88888.00 2009-10-12 16:22:29.500 285 12581.55 52.83 55133.43 88888.00 2009-10-12 16:22:29.625 285 12581.58 52.85 55133.40 88888.00 2009-10-12 16:22:29.750 285 12581.60 52.85 55133.45 88888.00 2009-10-12 16:22:29.875 285 12581.60 52.85 55133.45 88888.00 2009-10-12 16:22:30.000 285 12581.60 52.83 55133.43 88888.00 2009-10-12 16:22:30.125 285 12581.60 52.83 55133.40 88888.00 2009-10-12 16:22:30.250 285 12581.52 52.83 55133.40 88888.00 2009-10-12 16:22:30.375 285 12581.52 52.85 55133.43 88888.00 2009-10-12 16:22:30.500 285 12581.52 52.83 55133.43 88888.00 2009-10-12 16:22:30.625 285 12581.52 52.85 55133.43 88888.00 2009-10-12 16:22:30.750 285 12581.52 52.83 55133.43 88888.00 2009-10-12 16:22:30.875 285 12581.52 52.83 55133.40 88888.00 2009-10-12 16:22:31.000 285 12581.50 52.80 55133.43 88888.00 2009-10-12 16:22:31.125 285 12581.42 52.80 55133.45 88888.00 2009-10-12 16:22:31.250 285 12581.38 52.83 55133.47 88888.00 2009-10-12 16:22:31.375 285 12581.35 52.83 55133.45 88888.00 2009-10-12 16:22:31.500 285 12581.35 52.83 55133.45 88888.00 2009-10-12 16:22:31.625 285 12581.38 52.83 55133.47 88888.00 2009-10-12 16:22:31.750 285 12581.40 52.83 55133.47 88888.00 2009-10-12 16:22:31.875 285 12581.35 52.83 55133.45 88888.00 2009-10-12 16:22:32.000 285 12581.38 52.83 55133.43 88888.00 2009-10-12 16:22:32.125 285 12581.45 52.80 55133.43 88888.00 2009-10-12 16:22:32.250 285 12581.45 52.77 55133.43 88888.00 2009-10-12 16:22:32.375 285 12581.45 52.85 55133.45 88888.00 2009-10-12 16:22:32.500 285 12581.48 52.83 55133.47 88888.00 2009-10-12 16:22:32.625 285 12581.48 52.83 55133.45 88888.00 2009-10-12 16:22:32.750 285 12581.48 52.83 55133.45 88888.00 2009-10-12 16:22:32.875 285 12581.40 52.83 55133.47 88888.00 2009-10-12 16:22:33.000 285 12581.33 52.83 55133.47 88888.00 2009-10-12 16:22:33.125 285 12581.38 52.83 55133.47 88888.00 2009-10-12 16:22:33.250 285 12581.35 52.80 55133.45 88888.00 2009-10-12 16:22:33.375 285 12581.33 52.83 55133.43 88888.00 2009-10-12 16:22:33.500 285 12581.30 52.80 55133.47 88888.00 2009-10-12 16:22:33.625 285 12581.35 52.83 55133.50 88888.00 2009-10-12 16:22:33.750 285 12581.33 52.85 55133.47 88888.00 2009-10-12 16:22:33.875 285 12581.35 52.80 55133.47 88888.00 2009-10-12 16:22:34.000 285 12581.40 52.77 55133.45 88888.00 2009-10-12 16:22:34.125 285 12581.35 52.80 55133.50 88888.00 2009-10-12 16:22:34.250 285 12581.33 52.77 55133.53 88888.00 2009-10-12 16:22:34.375 285 12581.38 52.80 55133.53 88888.00 2009-10-12 16:22:34.500 285 12581.35 52.83 55133.50 88888.00 2009-10-12 16:22:34.625 285 12581.35 52.80 55133.47 88888.00 2009-10-12 16:22:34.750 285 12581.30 52.83 55133.47 88888.00 2009-10-12 16:22:34.875 285 12581.30 52.83 55133.50 88888.00 2009-10-12 16:22:35.000 285 12581.27 52.80 55133.47 88888.00 2009-10-12 16:22:35.125 285 12581.30 52.80 55133.47 88888.00 2009-10-12 16:22:35.250 285 12581.30 52.80 55133.45 88888.00 2009-10-12 16:22:35.375 285 12581.33 52.80 55133.50 88888.00 2009-10-12 16:22:35.500 285 12581.33 52.83 55133.53 88888.00 2009-10-12 16:22:35.625 285 12581.38 52.83 55133.50 88888.00 2009-10-12 16:22:35.750 285 12581.42 52.80 55133.50 88888.00 2009-10-12 16:22:35.875 285 12581.42 52.83 55133.50 88888.00 2009-10-12 16:22:36.000 285 12581.35 52.80 55133.53 88888.00 2009-10-12 16:22:36.125 285 12581.27 52.77 55133.50 88888.00 2009-10-12 16:22:36.250 285 12581.25 52.77 55133.47 88888.00 2009-10-12 16:22:36.375 285 12581.30 52.77 55133.47 88888.00 2009-10-12 16:22:36.500 285 12581.35 52.77 55133.50 88888.00 2009-10-12 16:22:36.625 285 12581.35 52.80 55133.50 88888.00 2009-10-12 16:22:36.750 285 12581.30 52.80 55133.53 88888.00 2009-10-12 16:22:36.875 285 12581.35 52.80 55133.53 88888.00 2009-10-12 16:22:37.000 285 12581.40 52.77 55133.50 88888.00 2009-10-12 16:22:37.125 285 12581.42 52.75 55133.50 88888.00 2009-10-12 16:22:37.250 285 12581.40 52.77 55133.53 88888.00 2009-10-12 16:22:37.375 285 12581.35 52.77 55133.47 88888.00 2009-10-12 16:22:37.500 285 12581.33 52.77 55133.50 88888.00 2009-10-12 16:22:37.625 285 12581.42 52.77 55133.50 88888.00 2009-10-12 16:22:37.750 285 12581.42 52.77 55133.50 88888.00 2009-10-12 16:22:37.875 285 12581.33 52.77 55133.50 88888.00 2009-10-12 16:22:38.000 285 12581.30 52.80 55133.47 88888.00 2009-10-12 16:22:38.125 285 12581.30 52.77 55133.50 88888.00 2009-10-12 16:22:38.250 285 12581.27 52.75 55133.50 88888.00 2009-10-12 16:22:38.375 285 12581.27 52.77 55133.50 88888.00 2009-10-12 16:22:38.500 285 12581.25 52.80 55133.53 88888.00 2009-10-12 16:22:38.625 285 12581.27 52.80 55133.53 88888.00 2009-10-12 16:22:38.750 285 12581.27 52.77 55133.50 88888.00 2009-10-12 16:22:38.875 285 12581.30 52.77 55133.53 88888.00 2009-10-12 16:22:39.000 285 12581.33 52.75 55133.53 88888.00 2009-10-12 16:22:39.125 285 12581.40 52.77 55133.50 88888.00 2009-10-12 16:22:39.250 285 12581.25 52.77 55133.50 88888.00 2009-10-12 16:22:39.375 285 12581.23 52.75 55133.50 88888.00 2009-10-12 16:22:39.500 285 12581.25 52.77 55133.50 88888.00 2009-10-12 16:22:39.625 285 12581.27 52.75 55133.50 88888.00 2009-10-12 16:22:39.750 285 12581.30 52.77 55133.50 88888.00 2009-10-12 16:22:39.875 285 12581.27 52.75 55133.50 88888.00 2009-10-12 16:22:40.000 285 12581.27 52.75 55133.53 88888.00 2009-10-12 16:22:40.125 285 12581.25 52.75 55133.50 88888.00 2009-10-12 16:22:40.250 285 12581.20 52.75 55133.50 88888.00 2009-10-12 16:22:40.375 285 12581.23 52.77 55133.47 88888.00 2009-10-12 16:22:40.500 285 12581.17 52.80 55133.53 88888.00 2009-10-12 16:22:40.625 285 12581.15 52.83 55133.53 88888.00 2009-10-12 16:22:40.750 285 12581.17 52.80 55133.53 88888.00 2009-10-12 16:22:40.875 285 12581.23 52.77 55133.50 88888.00 2009-10-12 16:22:41.000 285 12581.25 52.77 55133.50 88888.00 2009-10-12 16:22:41.125 285 12581.23 52.77 55133.47 88888.00 2009-10-12 16:22:41.250 285 12581.17 52.77 55133.47 88888.00 2009-10-12 16:22:41.375 285 12581.20 52.80 55133.53 88888.00 2009-10-12 16:22:41.500 285 12581.27 52.77 55133.55 88888.00 2009-10-12 16:22:41.625 285 12581.33 52.77 55133.55 88888.00 2009-10-12 16:22:41.750 285 12581.35 52.80 55133.53 88888.00 2009-10-12 16:22:41.875 285 12581.30 52.80 55133.50 88888.00 2009-10-12 16:22:42.000 285 12581.27 52.77 55133.50 88888.00 2009-10-12 16:22:42.125 285 12581.30 52.77 55133.50 88888.00 2009-10-12 16:22:42.250 285 12581.25 52.77 55133.53 88888.00 2009-10-12 16:22:42.375 285 12581.27 52.83 55133.53 88888.00 2009-10-12 16:22:42.500 285 12581.25 52.80 55133.53 88888.00 2009-10-12 16:22:42.625 285 12581.23 52.77 55133.53 88888.00 2009-10-12 16:22:42.750 285 12581.25 52.75 55133.50 88888.00 2009-10-12 16:22:42.875 285 12581.25 52.75 55133.53 88888.00 2009-10-12 16:22:43.000 285 12581.25 52.75 55133.53 88888.00 2009-10-12 16:22:43.125 285 12581.27 52.75 55133.53 88888.00 2009-10-12 16:22:43.250 285 12581.25 52.73 55133.53 88888.00 2009-10-12 16:22:43.375 285 12581.20 52.75 55133.53 88888.00 2009-10-12 16:22:43.500 285 12581.25 52.75 55133.53 88888.00 2009-10-12 16:22:43.625 285 12581.27 52.77 55133.50 88888.00 2009-10-12 16:22:43.750 285 12581.27 52.75 55133.53 88888.00 2009-10-12 16:22:43.875 285 12581.20 52.75 55133.50 88888.00 2009-10-12 16:22:44.000 285 12581.23 52.73 55133.50 88888.00 2009-10-12 16:22:44.125 285 12581.25 52.70 55133.55 88888.00 2009-10-12 16:22:44.250 285 12581.12 52.70 55133.53 88888.00 2009-10-12 16:22:44.375 285 12581.20 52.77 55133.50 88888.00 2009-10-12 16:22:44.500 285 12581.23 52.75 55133.53 88888.00 2009-10-12 16:22:44.625 285 12581.23 52.75 55133.53 88888.00 2009-10-12 16:22:44.750 285 12581.17 52.75 55133.53 88888.00 2009-10-12 16:22:44.875 285 12581.15 52.75 55133.53 88888.00 2009-10-12 16:22:45.000 285 12581.10 52.73 55133.53 88888.00 2009-10-12 16:22:45.125 285 12581.10 52.75 55133.53 88888.00 2009-10-12 16:22:45.250 285 12581.10 52.75 55133.55 88888.00 2009-10-12 16:22:45.375 285 12581.12 52.73 55133.53 88888.00 2009-10-12 16:22:45.500 285 12581.12 52.70 55133.53 88888.00 2009-10-12 16:22:45.625 285 12581.17 52.75 55133.53 88888.00 2009-10-12 16:22:45.750 285 12581.20 52.73 55133.53 88888.00 2009-10-12 16:22:45.875 285 12581.20 52.75 55133.53 88888.00 2009-10-12 16:22:46.000 285 12581.17 52.73 55133.50 88888.00 2009-10-12 16:22:46.125 285 12581.12 52.70 55133.53 88888.00 2009-10-12 16:22:46.250 285 12581.10 52.73 55133.53 88888.00 2009-10-12 16:22:46.375 285 12581.12 52.75 55133.55 88888.00 2009-10-12 16:22:46.500 285 12581.08 52.73 55133.57 88888.00 2009-10-12 16:22:46.625 285 12581.08 52.73 55133.57 88888.00 2009-10-12 16:22:46.750 285 12581.08 52.73 55133.55 88888.00 2009-10-12 16:22:46.875 285 12581.12 52.70 55133.55 88888.00 2009-10-12 16:22:47.000 285 12581.15 52.73 55133.55 88888.00 2009-10-12 16:22:47.125 285 12581.15 52.70 55133.55 88888.00 2009-10-12 16:22:47.250 285 12581.12 52.73 55133.55 88888.00 2009-10-12 16:22:47.375 285 12581.17 52.75 55133.55 88888.00 2009-10-12 16:22:47.500 285 12581.12 52.75 55133.55 88888.00 2009-10-12 16:22:47.625 285 12581.15 52.70 55133.57 88888.00 2009-10-12 16:22:47.750 285 12581.17 52.70 55133.55 88888.00 2009-10-12 16:22:47.875 285 12581.12 52.73 55133.55 88888.00 2009-10-12 16:22:48.000 285 12581.10 52.70 55133.55 88888.00 2009-10-12 16:22:48.125 285 12581.12 52.70 55133.55 88888.00 2009-10-12 16:22:48.250 285 12581.15 52.67 55133.53 88888.00 2009-10-12 16:22:48.375 285 12581.23 52.67 55133.53 88888.00 2009-10-12 16:22:48.500 285 12581.15 52.67 55133.53 88888.00 2009-10-12 16:22:48.625 285 12581.17 52.73 55133.53 88888.00 2009-10-12 16:22:48.750 285 12581.17 52.70 55133.53 88888.00 2009-10-12 16:22:48.875 285 12581.15 52.70 55133.50 88888.00 2009-10-12 16:22:49.000 285 12581.10 52.70 55133.50 88888.00 2009-10-12 16:22:49.125 285 12581.05 52.73 55133.53 88888.00 2009-10-12 16:22:49.250 285 12581.02 52.67 55133.57 88888.00 2009-10-12 16:22:49.375 285 12581.10 52.65 55133.53 88888.00 2009-10-12 16:22:49.500 285 12581.10 52.65 55133.53 88888.00 2009-10-12 16:22:49.625 285 12581.08 52.65 55133.53 88888.00 2009-10-12 16:22:49.750 285 12581.05 52.67 55133.53 88888.00 2009-10-12 16:22:49.875 285 12581.08 52.67 55133.53 88888.00 2009-10-12 16:22:50.000 285 12581.05 52.67 55133.53 88888.00 2009-10-12 16:22:50.125 285 12581.08 52.67 55133.55 88888.00 2009-10-12 16:22:50.250 285 12581.05 52.65 55133.55 88888.00 2009-10-12 16:22:50.375 285 12581.08 52.62 55133.55 88888.00 2009-10-12 16:22:50.500 285 12581.10 52.65 55133.53 88888.00 2009-10-12 16:22:50.625 285 12581.05 52.70 55133.53 88888.00 2009-10-12 16:22:50.750 285 12581.00 52.73 55133.50 88888.00 2009-10-12 16:22:50.875 285 12581.00 52.67 55133.50 88888.00 2009-10-12 16:22:51.000 285 12581.02 52.65 55133.47 88888.00 2009-10-12 16:22:51.125 285 12581.00 52.65 55133.50 88888.00 2009-10-12 16:22:51.250 285 12581.02 52.62 55133.53 88888.00 2009-10-12 16:22:51.375 285 12581.12 52.65 55133.55 88888.00 2009-10-12 16:22:51.500 285 12581.15 52.65 55133.55 88888.00 2009-10-12 16:22:51.625 285 12581.12 52.65 55133.53 88888.00 2009-10-12 16:22:51.750 285 12581.12 52.62 55133.53 88888.00 2009-10-12 16:22:51.875 285 12581.12 52.65 55133.53 88888.00 2009-10-12 16:22:52.000 285 12581.15 52.65 55133.50 88888.00 2009-10-12 16:22:52.125 285 12581.15 52.62 55133.50 88888.00 2009-10-12 16:22:52.250 285 12581.10 52.60 55133.50 88888.00 2009-10-12 16:22:52.375 285 12581.12 52.60 55133.50 88888.00 2009-10-12 16:22:52.500 285 12581.15 52.62 55133.50 88888.00 2009-10-12 16:22:52.625 285 12581.15 52.62 55133.53 88888.00 2009-10-12 16:22:52.750 285 12581.15 52.60 55133.50 88888.00 2009-10-12 16:22:52.875 285 12581.10 52.60 55133.50 88888.00 2009-10-12 16:22:53.000 285 12581.05 52.60 55133.47 88888.00 2009-10-12 16:22:53.125 285 12581.12 52.62 55133.47 88888.00 2009-10-12 16:22:53.250 285 12581.12 52.60 55133.53 88888.00 2009-10-12 16:22:53.375 285 12581.15 52.62 55133.53 88888.00 2009-10-12 16:22:53.500 285 12581.15 52.60 55133.50 88888.00 2009-10-12 16:22:53.625 285 12581.15 52.60 55133.53 88888.00 2009-10-12 16:22:53.750 285 12581.10 52.60 55133.53 88888.00 2009-10-12 16:22:53.875 285 12581.05 52.58 55133.50 88888.00 2009-10-12 16:22:54.000 285 12581.08 52.60 55133.50 88888.00 2009-10-12 16:22:54.125 285 12581.15 52.60 55133.53 88888.00 2009-10-12 16:22:54.250 285 12581.12 52.58 55133.53 88888.00 2009-10-12 16:22:54.375 285 12581.08 52.60 55133.53 88888.00 2009-10-12 16:22:54.500 285 12581.10 52.60 55133.53 88888.00 2009-10-12 16:22:54.625 285 12581.08 52.62 55133.53 88888.00 2009-10-12 16:22:54.750 285 12581.12 52.60 55133.55 88888.00 2009-10-12 16:22:54.875 285 12581.10 52.60 55133.53 88888.00 2009-10-12 16:22:55.000 285 12581.15 52.58 55133.53 88888.00 2009-10-12 16:22:55.125 285 12581.15 52.58 55133.53 88888.00 2009-10-12 16:22:55.250 285 12581.08 52.58 55133.53 88888.00 2009-10-12 16:22:55.375 285 12581.10 52.62 55133.50 88888.00 2009-10-12 16:22:55.500 285 12581.12 52.60 55133.50 88888.00 2009-10-12 16:22:55.625 285 12581.10 52.60 55133.50 88888.00 2009-10-12 16:22:55.750 285 12581.08 52.58 55133.53 88888.00 2009-10-12 16:22:55.875 285 12581.05 52.60 55133.50 88888.00 2009-10-12 16:22:56.000 285 12581.05 52.60 55133.50 88888.00 2009-10-12 16:22:56.125 285 12581.10 52.60 55133.50 88888.00 2009-10-12 16:22:56.250 285 12581.10 52.58 55133.50 88888.00 2009-10-12 16:22:56.375 285 12581.10 52.60 55133.53 88888.00 2009-10-12 16:22:56.500 285 12581.10 52.58 55133.50 88888.00 2009-10-12 16:22:56.625 285 12581.12 52.58 55133.47 88888.00 2009-10-12 16:22:56.750 285 12581.15 52.58 55133.45 88888.00 2009-10-12 16:22:56.875 285 12581.12 52.58 55133.43 88888.00 2009-10-12 16:22:57.000 285 12581.12 52.58 55133.45 88888.00 2009-10-12 16:22:57.125 285 12581.15 52.58 55133.47 88888.00 2009-10-12 16:22:57.250 285 12581.15 52.55 55133.47 88888.00 2009-10-12 16:22:57.375 285 12581.12 52.52 55133.45 88888.00 2009-10-12 16:22:57.500 285 12581.12 52.55 55133.47 88888.00 2009-10-12 16:22:57.625 285 12581.17 52.52 55133.50 88888.00 2009-10-12 16:22:57.750 285 12581.15 52.52 55133.47 88888.00 2009-10-12 16:22:57.875 285 12581.12 52.58 55133.50 88888.00 2009-10-12 16:22:58.000 285 12581.12 52.60 55133.50 88888.00 2009-10-12 16:22:58.125 285 12581.17 52.55 55133.45 88888.00 2009-10-12 16:22:58.250 285 12581.15 52.55 55133.47 88888.00 2009-10-12 16:22:58.375 285 12581.15 52.52 55133.47 88888.00 2009-10-12 16:22:58.500 285 12581.15 52.52 55133.45 88888.00 2009-10-12 16:22:58.625 285 12581.12 52.52 55133.47 88888.00 2009-10-12 16:22:58.750 285 12581.15 52.52 55133.47 88888.00 2009-10-12 16:22:58.875 285 12581.20 52.52 55133.47 88888.00 2009-10-12 16:22:59.000 285 12581.20 52.52 55133.47 88888.00 2009-10-12 16:22:59.125 285 12581.15 52.52 55133.50 88888.00 2009-10-12 16:22:59.250 285 12581.10 52.50 55133.50 88888.00 2009-10-12 16:22:59.375 285 12581.12 52.52 55133.47 88888.00 2009-10-12 16:22:59.500 285 12581.12 52.52 55133.50 88888.00 2009-10-12 16:22:59.625 285 12581.15 52.55 55133.53 88888.00 2009-10-12 16:22:59.750 285 12581.15 52.55 55133.53 88888.00 2009-10-12 16:22:59.875 285 12581.12 52.52 55133.53 88888.00 2009-10-12 16:23:00.000 285 12581.17 52.52 55133.50 88888.00 2009-10-12 16:23:00.125 285 12581.15 52.55 55133.47 88888.00 2009-10-12 16:23:00.250 285 12581.05 52.52 55133.47 88888.00 2009-10-12 16:23:00.375 285 12581.15 52.50 55133.53 88888.00 2009-10-12 16:23:00.500 285 12581.20 52.50 55133.53 88888.00 2009-10-12 16:23:00.625 285 12581.15 52.48 55133.50 88888.00 2009-10-12 16:23:00.750 285 12581.10 52.50 55133.47 88888.00 2009-10-12 16:23:00.875 285 12581.10 52.48 55133.50 88888.00 2009-10-12 16:23:01.000 285 12581.17 52.48 55133.47 88888.00 2009-10-12 16:23:01.125 285 12581.20 52.50 55133.50 88888.00 2009-10-12 16:23:01.250 285 12581.12 52.48 55133.50 88888.00 2009-10-12 16:23:01.375 285 12581.15 52.50 55133.47 88888.00 2009-10-12 16:23:01.500 285 12581.15 52.50 55133.50 88888.00 2009-10-12 16:23:01.625 285 12581.20 52.50 55133.50 88888.00 2009-10-12 16:23:01.750 285 12581.15 52.50 55133.45 88888.00 2009-10-12 16:23:01.875 285 12581.15 52.50 55133.45 88888.00 2009-10-12 16:23:02.000 285 12581.12 52.50 55133.47 88888.00 2009-10-12 16:23:02.125 285 12581.12 52.48 55133.50 88888.00 2009-10-12 16:23:02.250 285 12581.05 52.48 55133.50 88888.00 2009-10-12 16:23:02.375 285 12581.05 52.50 55133.47 88888.00 2009-10-12 16:23:02.500 285 12581.08 52.48 55133.47 88888.00 2009-10-12 16:23:02.625 285 12581.12 52.50 55133.47 88888.00 2009-10-12 16:23:02.750 285 12581.15 52.48 55133.50 88888.00 2009-10-12 16:23:02.875 285 12581.12 52.50 55133.50 88888.00 2009-10-12 16:23:03.000 285 12581.12 52.50 55133.50 88888.00 2009-10-12 16:23:03.125 285 12581.15 52.52 55133.50 88888.00 2009-10-12 16:23:03.250 285 12581.12 52.50 55133.47 88888.00 2009-10-12 16:23:03.375 285 12581.12 52.50 55133.47 88888.00 2009-10-12 16:23:03.500 285 12581.12 52.52 55133.45 88888.00 2009-10-12 16:23:03.625 285 12581.17 52.52 55133.47 88888.00 2009-10-12 16:23:03.750 285 12581.15 52.50 55133.47 88888.00 2009-10-12 16:23:03.875 285 12581.05 52.50 55133.47 88888.00 2009-10-12 16:23:04.000 285 12581.00 52.50 55133.43 88888.00 2009-10-12 16:23:04.125 285 12581.00 52.50 55133.45 88888.00 2009-10-12 16:23:04.250 285 12581.02 52.48 55133.43 88888.00 2009-10-12 16:23:04.375 285 12581.05 52.48 55133.40 88888.00 2009-10-12 16:23:04.500 285 12581.10 52.45 55133.43 88888.00 2009-10-12 16:23:04.625 285 12581.17 52.48 55133.43 88888.00 2009-10-12 16:23:04.750 285 12581.17 52.48 55133.43 88888.00 2009-10-12 16:23:04.875 285 12581.17 52.42 55133.43 88888.00 2009-10-12 16:23:05.000 285 12581.10 52.42 55133.40 88888.00 2009-10-12 16:23:05.125 285 12581.02 52.48 55133.45 88888.00 2009-10-12 16:23:05.250 285 12581.02 52.48 55133.45 88888.00 2009-10-12 16:23:05.375 285 12581.12 52.48 55133.47 88888.00 2009-10-12 16:23:05.500 285 12581.10 52.48 55133.45 88888.00 2009-10-12 16:23:05.625 285 12581.12 52.48 55133.47 88888.00 2009-10-12 16:23:05.750 285 12581.12 52.50 55133.45 88888.00 2009-10-12 16:23:05.875 285 12581.12 52.50 55133.47 88888.00 2009-10-12 16:23:06.000 285 12581.12 52.48 55133.45 88888.00 2009-10-12 16:23:06.125 285 12581.15 52.50 55133.47 88888.00 2009-10-12 16:23:06.250 285 12581.20 52.45 55133.47 88888.00 2009-10-12 16:23:06.375 285 12581.27 52.48 55133.45 88888.00 2009-10-12 16:23:06.500 285 12581.20 52.48 55133.45 88888.00 2009-10-12 16:23:06.625 285 12581.17 52.48 55133.45 88888.00 2009-10-12 16:23:06.750 285 12581.25 52.48 55133.43 88888.00 2009-10-12 16:23:06.875 285 12581.30 52.45 55133.43 88888.00 2009-10-12 16:23:07.000 285 12581.27 52.48 55133.43 88888.00 2009-10-12 16:23:07.125 285 12581.23 52.48 55133.43 88888.00 2009-10-12 16:23:07.250 285 12581.23 52.45 55133.43 88888.00 2009-10-12 16:23:07.375 285 12581.25 52.48 55133.45 88888.00 2009-10-12 16:23:07.500 285 12581.25 52.48 55133.45 88888.00 2009-10-12 16:23:07.625 285 12581.25 52.45 55133.45 88888.00 2009-10-12 16:23:07.750 285 12581.23 52.45 55133.45 88888.00 2009-10-12 16:23:07.875 285 12581.20 52.48 55133.45 88888.00 2009-10-12 16:23:08.000 285 12581.15 52.48 55133.43 88888.00 2009-10-12 16:23:08.125 285 12581.20 52.48 55133.45 88888.00 2009-10-12 16:23:08.250 285 12581.15 52.45 55133.45 88888.00 2009-10-12 16:23:08.375 285 12581.12 52.45 55133.40 88888.00 2009-10-12 16:23:08.500 285 12581.17 52.45 55133.43 88888.00 2009-10-12 16:23:08.625 285 12581.15 52.45 55133.43 88888.00 2009-10-12 16:23:08.750 285 12581.17 52.48 55133.43 88888.00 2009-10-12 16:23:08.875 285 12581.25 52.50 55133.43 88888.00 2009-10-12 16:23:09.000 285 12581.35 52.48 55133.43 88888.00 2009-10-12 16:23:09.125 285 12581.33 52.48 55133.45 88888.00 2009-10-12 16:23:09.250 285 12581.20 52.45 55133.45 88888.00 2009-10-12 16:23:09.375 285 12581.27 52.48 55133.45 88888.00 2009-10-12 16:23:09.500 285 12581.30 52.48 55133.43 88888.00 2009-10-12 16:23:09.625 285 12581.30 52.45 55133.43 88888.00 2009-10-12 16:23:09.750 285 12581.25 52.48 55133.43 88888.00 2009-10-12 16:23:09.875 285 12581.25 52.45 55133.40 88888.00 2009-10-12 16:23:10.000 285 12581.30 52.48 55133.40 88888.00 2009-10-12 16:23:10.125 285 12581.33 52.45 55133.43 88888.00 2009-10-12 16:23:10.250 285 12581.25 52.42 55133.45 88888.00 2009-10-12 16:23:10.375 285 12581.27 52.45 55133.43 88888.00 2009-10-12 16:23:10.500 285 12581.23 52.48 55133.45 88888.00 2009-10-12 16:23:10.625 285 12581.15 52.50 55133.43 88888.00 2009-10-12 16:23:10.750 285 12581.10 52.50 55133.40 88888.00 2009-10-12 16:23:10.875 285 12581.12 52.50 55133.40 88888.00 2009-10-12 16:23:11.000 285 12581.15 52.48 55133.40 88888.00 2009-10-12 16:23:11.125 285 12581.15 52.50 55133.43 88888.00 2009-10-12 16:23:11.250 285 12581.15 52.48 55133.45 88888.00 2009-10-12 16:23:11.375 285 12581.17 52.48 55133.45 88888.00 2009-10-12 16:23:11.500 285 12581.20 52.48 55133.45 88888.00 2009-10-12 16:23:11.625 285 12581.15 52.50 55133.40 88888.00 2009-10-12 16:23:11.750 285 12581.10 52.48 55133.38 88888.00 2009-10-12 16:23:11.875 285 12581.12 52.45 55133.35 88888.00 2009-10-12 16:23:12.000 285 12581.20 52.45 55133.38 88888.00 2009-10-12 16:23:12.125 285 12581.23 52.48 55133.40 88888.00 2009-10-12 16:23:12.250 285 12581.20 52.48 55133.38 88888.00 2009-10-12 16:23:12.375 285 12581.20 52.50 55133.38 88888.00 2009-10-12 16:23:12.500 285 12581.20 52.50 55133.40 88888.00 2009-10-12 16:23:12.625 285 12581.25 52.50 55133.38 88888.00 2009-10-12 16:23:12.750 285 12581.27 52.52 55133.40 88888.00 2009-10-12 16:23:12.875 285 12581.20 52.50 55133.38 88888.00 2009-10-12 16:23:13.000 285 12581.17 52.50 55133.38 88888.00 2009-10-12 16:23:13.125 285 12581.15 52.48 55133.38 88888.00 2009-10-12 16:23:13.250 285 12581.17 52.48 55133.38 88888.00 2009-10-12 16:23:13.375 285 12581.23 52.50 55133.38 88888.00 2009-10-12 16:23:13.500 285 12581.20 52.52 55133.38 88888.00 2009-10-12 16:23:13.625 285 12581.20 52.55 55133.38 88888.00 2009-10-12 16:23:13.750 285 12581.27 52.52 55133.38 88888.00 2009-10-12 16:23:13.875 285 12581.27 52.50 55133.38 88888.00 2009-10-12 16:23:14.000 285 12581.23 52.50 55133.38 88888.00 2009-10-12 16:23:14.125 285 12581.23 52.50 55133.40 88888.00 2009-10-12 16:23:14.250 285 12581.20 52.50 55133.43 88888.00 2009-10-12 16:23:14.375 285 12581.20 52.55 55133.43 88888.00 2009-10-12 16:23:14.500 285 12581.20 52.52 55133.43 88888.00 2009-10-12 16:23:14.625 285 12581.23 52.52 55133.38 88888.00 2009-10-12 16:23:14.750 285 12581.17 52.52 55133.38 88888.00 2009-10-12 16:23:14.875 285 12581.20 52.55 55133.40 88888.00 2009-10-12 16:23:15.000 285 12581.17 52.52 55133.38 88888.00 2009-10-12 16:23:15.125 285 12581.17 52.55 55133.38 88888.00 2009-10-12 16:23:15.250 285 12581.17 52.55 55133.40 88888.00 2009-10-12 16:23:15.375 285 12581.25 52.55 55133.40 88888.00 2009-10-12 16:23:15.500 285 12581.23 52.55 55133.40 88888.00 2009-10-12 16:23:15.625 285 12581.23 52.58 55133.38 88888.00 2009-10-12 16:23:15.750 285 12581.25 52.55 55133.40 88888.00 2009-10-12 16:23:15.875 285 12581.17 52.58 55133.40 88888.00 2009-10-12 16:23:16.000 285 12581.20 52.58 55133.40 88888.00 2009-10-12 16:23:16.125 285 12581.23 52.58 55133.40 88888.00 2009-10-12 16:23:16.250 285 12581.20 52.55 55133.40 88888.00 2009-10-12 16:23:16.375 285 12581.20 52.55 55133.38 88888.00 2009-10-12 16:23:16.500 285 12581.17 52.55 55133.38 88888.00 2009-10-12 16:23:16.625 285 12581.17 52.58 55133.38 88888.00 2009-10-12 16:23:16.750 285 12581.20 52.58 55133.38 88888.00 2009-10-12 16:23:16.875 285 12581.20 52.58 55133.38 88888.00 2009-10-12 16:23:17.000 285 12581.20 52.55 55133.38 88888.00 2009-10-12 16:23:17.125 285 12581.25 52.58 55133.38 88888.00 2009-10-12 16:23:17.250 285 12581.20 52.58 55133.38 88888.00 2009-10-12 16:23:17.375 285 12581.23 52.58 55133.40 88888.00 2009-10-12 16:23:17.500 285 12581.20 52.60 55133.38 88888.00 2009-10-12 16:23:17.625 285 12581.23 52.60 55133.40 88888.00 2009-10-12 16:23:17.750 285 12581.23 52.58 55133.38 88888.00 2009-10-12 16:23:17.875 285 12581.27 52.60 55133.38 88888.00 2009-10-12 16:23:18.000 285 12581.33 52.58 55133.38 88888.00 2009-10-12 16:23:18.125 285 12581.33 52.60 55133.40 88888.00 2009-10-12 16:23:18.250 285 12581.35 52.60 55133.38 88888.00 2009-10-12 16:23:18.375 285 12581.35 52.60 55133.38 88888.00 2009-10-12 16:23:18.500 285 12581.27 52.58 55133.38 88888.00 2009-10-12 16:23:18.625 285 12581.25 52.60 55133.38 88888.00 2009-10-12 16:23:18.750 285 12581.30 52.60 55133.38 88888.00 2009-10-12 16:23:18.875 285 12581.33 52.60 55133.35 88888.00 2009-10-12 16:23:19.000 285 12581.25 52.58 55133.32 88888.00 2009-10-12 16:23:19.125 285 12581.27 52.58 55133.35 88888.00 2009-10-12 16:23:19.250 285 12581.25 52.58 55133.35 88888.00 2009-10-12 16:23:19.375 285 12581.35 52.60 55133.40 88888.00 2009-10-12 16:23:19.500 285 12581.30 52.60 55133.32 88888.00 2009-10-12 16:23:19.625 285 12581.25 52.62 55133.32 88888.00 2009-10-12 16:23:19.750 285 12581.27 52.60 55133.38 88888.00 2009-10-12 16:23:19.875 285 12581.30 52.58 55133.35 88888.00 2009-10-12 16:23:20.000 285 12581.25 52.60 55133.35 88888.00 2009-10-12 16:23:20.125 285 12581.25 52.60 55133.38 88888.00 2009-10-12 16:23:20.250 285 12581.20 52.60 55133.38 88888.00 2009-10-12 16:23:20.375 285 12581.20 52.60 55133.38 88888.00 2009-10-12 16:23:20.500 285 12581.20 52.62 55133.35 88888.00 2009-10-12 16:23:20.625 285 12581.30 52.62 55133.38 88888.00 2009-10-12 16:23:20.750 285 12581.27 52.65 55133.38 88888.00 2009-10-12 16:23:20.875 285 12581.20 52.65 55133.38 88888.00 2009-10-12 16:23:21.000 285 12581.12 52.65 55133.38 88888.00 2009-10-12 16:23:21.125 285 12581.17 52.62 55133.38 88888.00 2009-10-12 16:23:21.250 285 12581.15 52.65 55133.38 88888.00 2009-10-12 16:23:21.375 285 12581.12 52.67 55133.35 88888.00 2009-10-12 16:23:21.500 285 12581.15 52.65 55133.35 88888.00 2009-10-12 16:23:21.625 285 12581.17 52.65 55133.35 88888.00 2009-10-12 16:23:21.750 285 12581.15 52.67 55133.35 88888.00 2009-10-12 16:23:21.875 285 12581.15 52.67 55133.35 88888.00 2009-10-12 16:23:22.000 285 12581.23 52.73 55133.35 88888.00 2009-10-12 16:23:22.125 285 12581.12 52.70 55133.38 88888.00 2009-10-12 16:23:22.250 285 12581.02 52.70 55133.35 88888.00 2009-10-12 16:23:22.375 285 12581.05 52.70 55133.38 88888.00 2009-10-12 16:23:22.500 285 12581.12 52.73 55133.35 88888.00 2009-10-12 16:23:22.625 285 12581.10 52.75 55133.32 88888.00 2009-10-12 16:23:22.750 285 12581.08 52.73 55133.35 88888.00 2009-10-12 16:23:22.875 285 12581.10 52.73 55133.32 88888.00 2009-10-12 16:23:23.000 285 12581.15 52.73 55133.32 88888.00 2009-10-12 16:23:23.125 285 12581.17 52.70 55133.35 88888.00 2009-10-12 16:23:23.250 285 12581.17 52.75 55133.35 88888.00 2009-10-12 16:23:23.375 285 12581.17 52.73 55133.32 88888.00 2009-10-12 16:23:23.500 285 12581.12 52.73 55133.32 88888.00 2009-10-12 16:23:23.625 285 12581.12 52.77 55133.35 88888.00 2009-10-12 16:23:23.750 285 12581.15 52.77 55133.35 88888.00 2009-10-12 16:23:23.875 285 12581.15 52.75 55133.32 88888.00 2009-10-12 16:23:24.000 285 12581.17 52.73 55133.30 88888.00 2009-10-12 16:23:24.125 285 12581.12 52.75 55133.32 88888.00 2009-10-12 16:23:24.250 285 12581.02 52.75 55133.35 88888.00 2009-10-12 16:23:24.375 285 12581.12 52.77 55133.32 88888.00 2009-10-12 16:23:24.500 285 12581.10 52.77 55133.35 88888.00 2009-10-12 16:23:24.625 285 12581.12 52.77 55133.35 88888.00 2009-10-12 16:23:24.750 285 12581.15 52.77 55133.35 88888.00 2009-10-12 16:23:24.875 285 12581.20 52.77 55133.38 88888.00 2009-10-12 16:23:25.000 285 12581.12 52.75 55133.35 88888.00 2009-10-12 16:23:25.125 285 12581.12 52.80 55133.35 88888.00 2009-10-12 16:23:25.250 285 12581.12 52.80 55133.35 88888.00 2009-10-12 16:23:25.375 285 12581.12 52.77 55133.32 88888.00 2009-10-12 16:23:25.500 285 12581.12 52.77 55133.32 88888.00 2009-10-12 16:23:25.625 285 12581.12 52.80 55133.35 88888.00 2009-10-12 16:23:25.750 285 12581.15 52.80 55133.32 88888.00 2009-10-12 16:23:25.875 285 12581.15 52.77 55133.35 88888.00 2009-10-12 16:23:26.000 285 12581.17 52.77 55133.35 88888.00 2009-10-12 16:23:26.125 285 12581.12 52.80 55133.32 88888.00 2009-10-12 16:23:26.250 285 12581.02 52.80 55133.35 88888.00 2009-10-12 16:23:26.375 285 12581.10 52.83 55133.32 88888.00 2009-10-12 16:23:26.500 285 12581.12 52.83 55133.35 88888.00 2009-10-12 16:23:26.625 285 12581.17 52.83 55133.35 88888.00 2009-10-12 16:23:26.750 285 12581.17 52.83 55133.35 88888.00 2009-10-12 16:23:26.875 285 12581.12 52.85 55133.35 88888.00 2009-10-12 16:23:27.000 285 12581.20 52.83 55133.35 88888.00 2009-10-12 16:23:27.125 285 12581.23 52.85 55133.40 88888.00 2009-10-12 16:23:27.250 285 12581.17 52.85 55133.38 88888.00 2009-10-12 16:23:27.375 285 12581.17 52.85 55133.35 88888.00 2009-10-12 16:23:27.500 285 12581.15 52.88 55133.35 88888.00 2009-10-12 16:23:27.625 285 12581.10 52.88 55133.35 88888.00 2009-10-12 16:23:27.750 285 12581.15 52.90 55133.43 88888.00 2009-10-12 16:23:27.875 285 12581.17 52.90 55133.40 88888.00 2009-10-12 16:23:28.000 285 12581.17 52.88 55133.38 88888.00 2009-10-12 16:23:28.125 285 12581.12 52.88 55133.40 88888.00 2009-10-12 16:23:28.250 285 12581.08 52.85 55133.43 88888.00 2009-10-12 16:23:28.375 285 12581.15 52.88 55133.40 88888.00 2009-10-12 16:23:28.500 285 12581.12 52.88 55133.35 88888.00 2009-10-12 16:23:28.625 285 12581.10 52.88 55133.35 88888.00 2009-10-12 16:23:28.750 285 12581.10 52.90 55133.38 88888.00 2009-10-12 16:23:28.875 285 12581.12 52.90 55133.38 88888.00 2009-10-12 16:23:29.000 285 12581.08 52.90 55133.38 88888.00 2009-10-12 16:23:29.125 285 12581.12 52.88 55133.35 88888.00 2009-10-12 16:23:29.250 285 12581.10 52.90 55133.35 88888.00 2009-10-12 16:23:29.375 285 12581.08 52.95 55133.35 88888.00 2009-10-12 16:23:29.500 285 12581.10 52.95 55133.32 88888.00 2009-10-12 16:23:29.625 285 12581.10 52.95 55133.35 88888.00 2009-10-12 16:23:29.750 285 12581.08 52.92 55133.35 88888.00 2009-10-12 16:23:29.875 285 12581.00 52.95 55133.35 88888.00 2009-10-12 16:23:30.000 285 12581.05 52.95 55133.38 88888.00 2009-10-12 16:23:30.125 285 12581.08 52.95 55133.35 88888.00 2009-10-12 16:23:30.250 285 12581.00 52.95 55133.35 88888.00 2009-10-12 16:23:30.375 285 12581.02 52.95 55133.32 88888.00 2009-10-12 16:23:30.500 285 12580.98 52.95 55133.35 88888.00 2009-10-12 16:23:30.625 285 12581.00 52.92 55133.38 88888.00 2009-10-12 16:23:30.750 285 12581.05 52.95 55133.38 88888.00 2009-10-12 16:23:30.875 285 12581.10 52.95 55133.38 88888.00 2009-10-12 16:23:31.000 285 12581.08 52.95 55133.35 88888.00 2009-10-12 16:23:31.125 285 12581.02 52.95 55133.35 88888.00 2009-10-12 16:23:31.250 285 12580.98 52.95 55133.38 88888.00 2009-10-12 16:23:31.375 285 12581.00 53.00 55133.35 88888.00 2009-10-12 16:23:31.500 285 12580.98 53.00 55133.40 88888.00 2009-10-12 16:23:31.625 285 12581.02 52.95 55133.38 88888.00 2009-10-12 16:23:31.750 285 12581.05 52.98 55133.38 88888.00 2009-10-12 16:23:31.875 285 12581.02 53.00 55133.38 88888.00 2009-10-12 16:23:32.000 285 12581.05 53.00 55133.38 88888.00 2009-10-12 16:23:32.125 285 12581.10 53.00 55133.38 88888.00 2009-10-12 16:23:32.250 285 12581.10 53.02 55133.38 88888.00 2009-10-12 16:23:32.375 285 12581.08 53.00 55133.35 88888.00 2009-10-12 16:23:32.500 285 12581.02 53.02 55133.35 88888.00 2009-10-12 16:23:32.625 285 12580.98 53.02 55133.35 88888.00 2009-10-12 16:23:32.750 285 12580.95 53.02 55133.35 88888.00 2009-10-12 16:23:32.875 285 12581.00 53.05 55133.35 88888.00 2009-10-12 16:23:33.000 285 12581.00 53.02 55133.35 88888.00 2009-10-12 16:23:33.125 285 12581.00 53.05 55133.38 88888.00 2009-10-12 16:23:33.250 285 12580.95 53.00 55133.35 88888.00 2009-10-12 16:23:33.375 285 12580.92 53.02 55133.35 88888.00 2009-10-12 16:23:33.500 285 12580.90 53.02 55133.38 88888.00 2009-10-12 16:23:33.625 285 12580.95 53.08 55133.35 88888.00 2009-10-12 16:23:33.750 285 12580.98 53.05 55133.35 88888.00 2009-10-12 16:23:33.875 285 12580.95 53.02 55133.35 88888.00 2009-10-12 16:23:34.000 285 12580.98 53.08 55133.35 88888.00 2009-10-12 16:23:34.125 285 12581.02 53.10 55133.35 88888.00 2009-10-12 16:23:34.250 285 12581.00 53.08 55133.38 88888.00 2009-10-12 16:23:34.375 285 12581.02 53.10 55133.40 88888.00 2009-10-12 16:23:34.500 285 12581.05 53.08 55133.35 88888.00 2009-10-12 16:23:34.625 285 12581.00 53.08 55133.35 88888.00 2009-10-12 16:23:34.750 285 12581.02 53.08 55133.38 88888.00 2009-10-12 16:23:34.875 285 12581.02 53.10 55133.35 88888.00 2009-10-12 16:23:35.000 285 12581.00 53.10 55133.35 88888.00 2009-10-12 16:23:35.125 285 12581.00 53.12 55133.38 88888.00 2009-10-12 16:23:35.250 285 12581.02 53.12 55133.38 88888.00 2009-10-12 16:23:35.375 285 12581.05 53.15 55133.38 88888.00 2009-10-12 16:23:35.500 285 12581.00 53.12 55133.35 88888.00 2009-10-12 16:23:35.625 285 12581.02 53.12 55133.35 88888.00 2009-10-12 16:23:35.750 285 12581.00 53.12 55133.35 88888.00 2009-10-12 16:23:35.875 285 12580.98 53.15 55133.38 88888.00 2009-10-12 16:23:36.000 285 12580.92 53.12 55133.32 88888.00 2009-10-12 16:23:36.125 285 12580.90 53.15 55133.35 88888.00 2009-10-12 16:23:36.250 285 12580.92 53.17 55133.38 88888.00 2009-10-12 16:23:36.375 285 12580.98 53.20 55133.40 88888.00 2009-10-12 16:23:36.500 285 12580.98 53.17 55133.35 88888.00 2009-10-12 16:23:36.625 285 12580.95 53.17 55133.38 88888.00 2009-10-12 16:23:36.750 285 12580.98 53.20 55133.35 88888.00 2009-10-12 16:23:36.875 285 12581.02 53.17 55133.38 88888.00 2009-10-12 16:23:37.000 285 12581.02 53.17 55133.38 88888.00 2009-10-12 16:23:37.125 285 12581.00 53.17 55133.35 88888.00 2009-10-12 16:23:37.250 285 12581.05 53.17 55133.38 88888.00 2009-10-12 16:23:37.375 285 12581.02 53.20 55133.35 88888.00 2009-10-12 16:23:37.500 285 12581.00 53.17 55133.38 88888.00 2009-10-12 16:23:37.625 285 12580.98 53.20 55133.38 88888.00 2009-10-12 16:23:37.750 285 12580.98 53.23 55133.40 88888.00 2009-10-12 16:23:37.875 285 12581.00 53.23 55133.40 88888.00 2009-10-12 16:23:38.000 285 12580.98 53.23 55133.38 88888.00 2009-10-12 16:23:38.125 285 12581.00 53.23 55133.35 88888.00 2009-10-12 16:23:38.250 285 12580.95 53.20 55133.35 88888.00 2009-10-12 16:23:38.375 285 12581.02 53.23 55133.40 88888.00 2009-10-12 16:23:38.500 285 12580.98 53.23 55133.40 88888.00 2009-10-12 16:23:38.625 285 12580.85 53.23 55133.38 88888.00 2009-10-12 16:23:38.750 285 12580.83 53.27 55133.40 88888.00 2009-10-12 16:23:38.875 285 12580.88 53.25 55133.38 88888.00 2009-10-12 16:23:39.000 285 12580.92 53.25 55133.38 88888.00 2009-10-12 16:23:39.125 285 12580.95 53.25 55133.38 88888.00 2009-10-12 16:23:39.250 285 12580.90 53.23 55133.38 88888.00 2009-10-12 16:23:39.375 285 12580.88 53.27 55133.38 88888.00 2009-10-12 16:23:39.500 285 12580.83 53.30 55133.38 88888.00 2009-10-12 16:23:39.625 285 12580.75 53.30 55133.40 88888.00 2009-10-12 16:23:39.750 285 12580.83 53.27 55133.40 88888.00 2009-10-12 16:23:39.875 285 12580.92 53.25 55133.35 88888.00 2009-10-12 16:23:40.000 285 12580.88 53.25 55133.35 88888.00 2009-10-12 16:23:40.125 285 12580.83 53.27 55133.38 88888.00 2009-10-12 16:23:40.250 285 12580.85 53.25 55133.38 88888.00 2009-10-12 16:23:40.375 285 12580.88 53.30 55133.38 88888.00 2009-10-12 16:23:40.500 285 12580.85 53.33 55133.40 88888.00 2009-10-12 16:23:40.625 285 12580.95 53.30 55133.35 88888.00 2009-10-12 16:23:40.750 285 12580.95 53.33 55133.35 88888.00 2009-10-12 16:23:40.875 285 12580.92 53.33 55133.38 88888.00 2009-10-12 16:23:41.000 285 12580.90 53.35 55133.38 88888.00 2009-10-12 16:23:41.125 285 12580.88 53.35 55133.43 88888.00 2009-10-12 16:23:41.250 285 12580.88 53.33 55133.43 88888.00 2009-10-12 16:23:41.375 285 12580.92 53.35 55133.43 88888.00 2009-10-12 16:23:41.500 285 12580.88 53.33 55133.43 88888.00 2009-10-12 16:23:41.625 285 12580.83 53.33 55133.43 88888.00 2009-10-12 16:23:41.750 285 12580.83 53.35 55133.40 88888.00 2009-10-12 16:23:41.875 285 12580.83 53.33 55133.40 88888.00 2009-10-12 16:23:42.000 285 12580.88 53.30 55133.38 88888.00 2009-10-12 16:23:42.125 285 12580.90 53.33 55133.45 88888.00 2009-10-12 16:23:42.250 285 12580.88 53.33 55133.45 88888.00 2009-10-12 16:23:42.375 285 12580.85 53.35 55133.45 88888.00 2009-10-12 16:23:42.500 285 12580.85 53.35 55133.43 88888.00 2009-10-12 16:23:42.625 285 12580.88 53.35 55133.43 88888.00 2009-10-12 16:23:42.750 285 12580.83 53.38 55133.43 88888.00 2009-10-12 16:23:42.875 285 12580.80 53.35 55133.40 88888.00 2009-10-12 16:23:43.000 285 12580.80 53.38 55133.43 88888.00 2009-10-12 16:23:43.125 285 12580.85 53.38 55133.43 88888.00 2009-10-12 16:23:43.250 285 12580.85 53.33 55133.40 88888.00 2009-10-12 16:23:43.375 285 12580.83 53.35 55133.43 88888.00 2009-10-12 16:23:43.500 285 12580.75 53.38 55133.40 88888.00 2009-10-12 16:23:43.625 285 12580.77 53.40 55133.40 88888.00 2009-10-12 16:23:43.750 285 12580.85 53.38 55133.38 88888.00 2009-10-12 16:23:43.875 285 12580.83 53.40 55133.38 88888.00 2009-10-12 16:23:44.000 285 12580.83 53.40 55133.38 88888.00 2009-10-12 16:23:44.125 285 12580.83 53.40 55133.40 88888.00 2009-10-12 16:23:44.250 285 12580.83 53.35 55133.40 88888.00 2009-10-12 16:23:44.375 285 12580.85 53.38 55133.38 88888.00 2009-10-12 16:23:44.500 285 12580.85 53.38 55133.40 88888.00 2009-10-12 16:23:44.625 285 12580.88 53.40 55133.40 88888.00 2009-10-12 16:23:44.750 285 12580.88 53.42 55133.40 88888.00 2009-10-12 16:23:44.875 285 12580.90 53.42 55133.40 88888.00 2009-10-12 16:23:45.000 285 12580.90 53.42 55133.40 88888.00 2009-10-12 16:23:45.125 285 12580.85 53.45 55133.35 88888.00 2009-10-12 16:23:45.250 285 12580.80 53.40 55133.38 88888.00 2009-10-12 16:23:45.375 285 12580.88 53.42 55133.40 88888.00 2009-10-12 16:23:45.500 285 12580.88 53.45 55133.40 88888.00 2009-10-12 16:23:45.625 285 12580.88 53.45 55133.38 88888.00 2009-10-12 16:23:45.750 285 12580.88 53.48 55133.40 88888.00 2009-10-12 16:23:45.875 285 12580.85 53.45 55133.38 88888.00 2009-10-12 16:23:46.000 285 12580.80 53.45 55133.38 88888.00 2009-10-12 16:23:46.125 285 12580.80 53.45 55133.35 88888.00 2009-10-12 16:23:46.250 285 12580.80 53.45 55133.40 88888.00 2009-10-12 16:23:46.375 285 12580.83 53.48 55133.43 88888.00 2009-10-12 16:23:46.500 285 12580.90 53.48 55133.43 88888.00 2009-10-12 16:23:46.625 285 12580.95 53.45 55133.40 88888.00 2009-10-12 16:23:46.750 285 12580.95 53.45 55133.38 88888.00 2009-10-12 16:23:46.875 285 12580.92 53.48 55133.38 88888.00 2009-10-12 16:23:47.000 285 12580.88 53.48 55133.38 88888.00 2009-10-12 16:23:47.125 285 12580.85 53.45 55133.40 88888.00 2009-10-12 16:23:47.250 285 12580.80 53.45 55133.40 88888.00 2009-10-12 16:23:47.375 285 12580.80 53.48 55133.35 88888.00 2009-10-12 16:23:47.500 285 12580.85 53.50 55133.35 88888.00 2009-10-12 16:23:47.625 285 12580.90 53.50 55133.38 88888.00 2009-10-12 16:23:47.750 285 12580.88 53.50 55133.35 88888.00 2009-10-12 16:23:47.875 285 12580.88 53.45 55133.38 88888.00 2009-10-12 16:23:48.000 285 12580.88 53.48 55133.40 88888.00 2009-10-12 16:23:48.125 285 12580.83 53.48 55133.40 88888.00 2009-10-12 16:23:48.250 285 12580.75 53.48 55133.38 88888.00 2009-10-12 16:23:48.375 285 12580.75 53.48 55133.38 88888.00 2009-10-12 16:23:48.500 285 12580.77 53.52 55133.38 88888.00 2009-10-12 16:23:48.625 285 12580.80 53.52 55133.38 88888.00 2009-10-12 16:23:48.750 285 12580.83 53.50 55133.38 88888.00 2009-10-12 16:23:48.875 285 12580.88 53.50 55133.35 88888.00 2009-10-12 16:23:49.000 285 12580.85 53.52 55133.38 88888.00 2009-10-12 16:23:49.125 285 12580.85 53.50 55133.43 88888.00 2009-10-12 16:23:49.250 285 12580.85 53.48 55133.43 88888.00 2009-10-12 16:23:49.375 285 12580.92 53.50 55133.45 88888.00 2009-10-12 16:23:49.500 285 12580.85 53.52 55133.43 88888.00 2009-10-12 16:23:49.625 285 12580.83 53.52 55133.40 88888.00 2009-10-12 16:23:49.750 285 12580.77 53.52 55133.43 88888.00 2009-10-12 16:23:49.875 285 12580.80 53.52 55133.43 88888.00 2009-10-12 16:23:50.000 285 12580.80 53.52 55133.40 88888.00 2009-10-12 16:23:50.125 285 12580.80 53.55 55133.40 88888.00 2009-10-12 16:23:50.250 285 12580.80 53.55 55133.38 88888.00 2009-10-12 16:23:50.375 285 12580.88 53.58 55133.40 88888.00 2009-10-12 16:23:50.500 285 12580.88 53.55 55133.40 88888.00 2009-10-12 16:23:50.625 285 12580.88 53.55 55133.40 88888.00 2009-10-12 16:23:50.750 285 12580.85 53.55 55133.38 88888.00 2009-10-12 16:23:50.875 285 12580.85 53.55 55133.38 88888.00 2009-10-12 16:23:51.000 285 12580.85 53.55 55133.38 88888.00 2009-10-12 16:23:51.125 285 12580.83 53.58 55133.40 88888.00 2009-10-12 16:23:51.250 285 12580.77 53.55 55133.40 88888.00 2009-10-12 16:23:51.375 285 12580.80 53.55 55133.40 88888.00 2009-10-12 16:23:51.500 285 12580.83 53.58 55133.38 88888.00 2009-10-12 16:23:51.625 285 12580.83 53.58 55133.35 88888.00 2009-10-12 16:23:51.750 285 12580.83 53.58 55133.35 88888.00 2009-10-12 16:23:51.875 285 12580.80 53.60 55133.38 88888.00 2009-10-12 16:23:52.000 285 12580.80 53.58 55133.38 88888.00 2009-10-12 16:23:52.125 285 12580.80 53.60 55133.38 88888.00 2009-10-12 16:23:52.250 285 12580.77 53.58 55133.38 88888.00 2009-10-12 16:23:52.375 285 12580.85 53.58 55133.40 88888.00 2009-10-12 16:23:52.500 285 12580.92 53.58 55133.40 88888.00 2009-10-12 16:23:52.625 285 12580.98 53.60 55133.40 88888.00 2009-10-12 16:23:52.750 285 12580.88 53.60 55133.38 88888.00 2009-10-12 16:23:52.875 285 12580.85 53.60 55133.38 88888.00 2009-10-12 16:23:53.000 285 12580.88 53.60 55133.38 88888.00 2009-10-12 16:23:53.125 285 12580.92 53.58 55133.38 88888.00 2009-10-12 16:23:53.250 285 12580.85 53.60 55133.38 88888.00 2009-10-12 16:23:53.375 285 12580.85 53.58 55133.38 88888.00 2009-10-12 16:23:53.500 285 12580.85 53.58 55133.38 88888.00 2009-10-12 16:23:53.625 285 12580.88 53.60 55133.38 88888.00 2009-10-12 16:23:53.750 285 12580.90 53.60 55133.38 88888.00 2009-10-12 16:23:53.875 285 12580.88 53.60 55133.38 88888.00 2009-10-12 16:23:54.000 285 12580.88 53.60 55133.35 88888.00 2009-10-12 16:23:54.125 285 12580.90 53.60 55133.38 88888.00 2009-10-12 16:23:54.250 285 12580.85 53.60 55133.35 88888.00 2009-10-12 16:23:54.375 285 12580.80 53.60 55133.35 88888.00 2009-10-12 16:23:54.500 285 12580.80 53.62 55133.38 88888.00 2009-10-12 16:23:54.625 285 12580.88 53.62 55133.38 88888.00 2009-10-12 16:23:54.750 285 12580.88 53.65 55133.35 88888.00 2009-10-12 16:23:54.875 285 12580.83 53.62 55133.35 88888.00 2009-10-12 16:23:55.000 285 12580.77 53.62 55133.35 88888.00 2009-10-12 16:23:55.125 285 12580.77 53.65 55133.38 88888.00 2009-10-12 16:23:55.250 285 12580.80 53.65 55133.38 88888.00 2009-10-12 16:23:55.375 285 12580.90 53.62 55133.35 88888.00 2009-10-12 16:23:55.500 285 12580.90 53.67 55133.35 88888.00 2009-10-12 16:23:55.625 285 12580.92 53.67 55133.32 88888.00 2009-10-12 16:23:55.750 285 12580.92 53.65 55133.35 88888.00 2009-10-12 16:23:55.875 285 12580.90 53.65 55133.32 88888.00 2009-10-12 16:23:56.000 285 12580.88 53.67 55133.35 88888.00 2009-10-12 16:23:56.125 285 12580.83 53.70 55133.35 88888.00 2009-10-12 16:23:56.250 285 12580.83 53.65 55133.35 88888.00 2009-10-12 16:23:56.375 285 12580.88 53.65 55133.32 88888.00 2009-10-12 16:23:56.500 285 12580.88 53.67 55133.32 88888.00 2009-10-12 16:23:56.625 285 12580.83 53.65 55133.35 88888.00 2009-10-12 16:23:56.750 285 12580.83 53.67 55133.35 88888.00 2009-10-12 16:23:56.875 285 12580.80 53.70 55133.35 88888.00 2009-10-12 16:23:57.000 285 12580.75 53.65 55133.32 88888.00 2009-10-12 16:23:57.125 285 12580.73 53.70 55133.38 88888.00 2009-10-12 16:23:57.250 285 12580.75 53.67 55133.35 88888.00 2009-10-12 16:23:57.375 285 12580.83 53.67 55133.35 88888.00 2009-10-12 16:23:57.500 285 12580.80 53.70 55133.35 88888.00 2009-10-12 16:23:57.625 285 12580.80 53.73 55133.38 88888.00 2009-10-12 16:23:57.750 285 12580.80 53.70 55133.38 88888.00 2009-10-12 16:23:57.875 285 12580.83 53.70 55133.32 88888.00 2009-10-12 16:23:58.000 285 12580.83 53.70 55133.38 88888.00 2009-10-12 16:23:58.125 285 12580.85 53.73 55133.38 88888.00 2009-10-12 16:23:58.250 285 12580.80 53.67 55133.35 88888.00 2009-10-12 16:23:58.375 285 12580.83 53.70 55133.32 88888.00 2009-10-12 16:23:58.500 285 12580.83 53.70 55133.32 88888.00 2009-10-12 16:23:58.625 285 12580.85 53.73 55133.35 88888.00 2009-10-12 16:23:58.750 285 12580.88 53.73 55133.35 88888.00 2009-10-12 16:23:58.875 285 12580.83 53.73 55133.32 88888.00 2009-10-12 16:23:59.000 285 12580.83 53.70 55133.32 88888.00 2009-10-12 16:23:59.125 285 12580.85 53.73 55133.32 88888.00 2009-10-12 16:23:59.250 285 12580.85 53.73 55133.35 88888.00 2009-10-12 16:23:59.375 285 12580.88 53.75 55133.38 88888.00 2009-10-12 16:23:59.500 285 12580.88 53.75 55133.35 88888.00 2009-10-12 16:23:59.625 285 12580.88 53.73 55133.30 88888.00 2009-10-12 16:23:59.750 285 12580.88 53.73 55133.32 88888.00 2009-10-12 16:23:59.875 285 12580.85 53.73 55133.32 88888.00 2009-10-12 16:24:00.000 285 12580.88 53.73 55133.32 88888.00 2009-10-12 16:24:00.125 285 12580.92 53.73 55133.32 88888.00 2009-10-12 16:24:00.250 285 12580.90 53.73 55133.32 88888.00 2009-10-12 16:24:00.375 285 12580.92 53.75 55133.30 88888.00 2009-10-12 16:24:00.500 285 12580.88 53.75 55133.30 88888.00 2009-10-12 16:24:00.625 285 12580.85 53.75 55133.30 88888.00 2009-10-12 16:24:00.750 285 12580.83 53.77 55133.30 88888.00 2009-10-12 16:24:00.875 285 12580.85 53.75 55133.32 88888.00 2009-10-12 16:24:01.000 285 12580.83 53.73 55133.32 88888.00 2009-10-12 16:24:01.125 285 12580.85 53.73 55133.30 88888.00 2009-10-12 16:24:01.250 285 12580.85 53.73 55133.30 88888.00 2009-10-12 16:24:01.375 285 12580.90 53.77 55133.30 88888.00 2009-10-12 16:24:01.500 285 12580.90 53.80 55133.32 88888.00 2009-10-12 16:24:01.625 285 12580.83 53.75 55133.32 88888.00 2009-10-12 16:24:01.750 285 12580.80 53.80 55133.30 88888.00 2009-10-12 16:24:01.875 285 12580.83 53.77 55133.30 88888.00 2009-10-12 16:24:02.000 285 12580.85 53.77 55133.30 88888.00 2009-10-12 16:24:02.125 285 12580.88 53.80 55133.32 88888.00 2009-10-12 16:24:02.250 285 12580.83 53.75 55133.30 88888.00 2009-10-12 16:24:02.375 285 12580.85 53.77 55133.30 88888.00 2009-10-12 16:24:02.500 285 12580.85 53.80 55133.32 88888.00 2009-10-12 16:24:02.625 285 12580.80 53.80 55133.30 88888.00 2009-10-12 16:24:02.750 285 12580.77 53.80 55133.32 88888.00 2009-10-12 16:24:02.875 285 12580.73 53.80 55133.32 88888.00 2009-10-12 16:24:03.000 285 12580.77 53.80 55133.30 88888.00 2009-10-12 16:24:03.125 285 12580.90 53.80 55133.32 88888.00 2009-10-12 16:24:03.250 285 12580.88 53.83 55133.30 88888.00 2009-10-12 16:24:03.375 285 12580.80 53.80 55133.28 88888.00 2009-10-12 16:24:03.500 285 12580.83 53.80 55133.28 88888.00 2009-10-12 16:24:03.625 285 12580.83 53.83 55133.30 88888.00 2009-10-12 16:24:03.750 285 12580.85 53.80 55133.30 88888.00 2009-10-12 16:24:03.875 285 12580.83 53.83 55133.30 88888.00 2009-10-12 16:24:04.000 285 12580.80 53.83 55133.30 88888.00 2009-10-12 16:24:04.125 285 12580.80 53.83 55133.28 88888.00 2009-10-12 16:24:04.250 285 12580.80 53.80 55133.25 88888.00 2009-10-12 16:24:04.375 285 12580.85 53.80 55133.25 88888.00 2009-10-12 16:24:04.500 285 12580.83 53.83 55133.25 88888.00 2009-10-12 16:24:04.625 285 12580.83 53.83 55133.28 88888.00 2009-10-12 16:24:04.750 285 12580.85 53.83 55133.30 88888.00 2009-10-12 16:24:04.875 285 12580.83 53.85 55133.28 88888.00 2009-10-12 16:24:05.000 285 12580.88 53.85 55133.28 88888.00 2009-10-12 16:24:05.125 285 12580.90 53.85 55133.30 88888.00 2009-10-12 16:24:05.250 285 12580.88 53.85 55133.28 88888.00 2009-10-12 16:24:05.375 285 12580.88 53.83 55133.28 88888.00 2009-10-12 16:24:05.500 285 12580.85 53.85 55133.28 88888.00 2009-10-12 16:24:05.625 285 12580.85 53.85 55133.30 88888.00 2009-10-12 16:24:05.750 285 12580.85 53.90 55133.30 88888.00 2009-10-12 16:24:05.875 285 12580.88 53.90 55133.28 88888.00 2009-10-12 16:24:06.000 285 12580.85 53.85 55133.28 88888.00 2009-10-12 16:24:06.125 285 12580.85 53.88 55133.28 88888.00 2009-10-12 16:24:06.250 285 12580.83 53.85 55133.28 88888.00 2009-10-12 16:24:06.375 285 12580.85 53.88 55133.28 88888.00 2009-10-12 16:24:06.500 285 12580.88 53.88 55133.28 88888.00 2009-10-12 16:24:06.625 285 12580.80 53.88 55133.28 88888.00 2009-10-12 16:24:06.750 285 12580.80 53.88 55133.28 88888.00 2009-10-12 16:24:06.875 285 12580.88 53.90 55133.28 88888.00 2009-10-12 16:24:07.000 285 12580.88 53.90 55133.25 88888.00 2009-10-12 16:24:07.125 285 12580.85 53.90 55133.28 88888.00 2009-10-12 16:24:07.250 285 12580.85 53.88 55133.28 88888.00 2009-10-12 16:24:07.375 285 12580.85 53.85 55133.28 88888.00 2009-10-12 16:24:07.500 285 12580.83 53.90 55133.25 88888.00 2009-10-12 16:24:07.625 285 12580.83 53.90 55133.25 88888.00 2009-10-12 16:24:07.750 285 12580.88 53.88 55133.25 88888.00 2009-10-12 16:24:07.875 285 12580.95 53.90 55133.28 88888.00 2009-10-12 16:24:08.000 285 12580.90 53.90 55133.28 88888.00 2009-10-12 16:24:08.125 285 12580.80 53.90 55133.30 88888.00 2009-10-12 16:24:08.250 285 12580.77 53.88 55133.28 88888.00 2009-10-12 16:24:08.375 285 12580.88 53.88 55133.25 88888.00 2009-10-12 16:24:08.500 285 12580.85 53.90 55133.28 88888.00 2009-10-12 16:24:08.625 285 12580.83 53.92 55133.25 88888.00 2009-10-12 16:24:08.750 285 12580.83 53.95 55133.25 88888.00 2009-10-12 16:24:08.875 285 12580.85 53.92 55133.25 88888.00 2009-10-12 16:24:09.000 285 12580.80 53.92 55133.25 88888.00 2009-10-12 16:24:09.125 285 12580.83 53.92 55133.25 88888.00 2009-10-12 16:24:09.250 285 12580.85 53.95 55133.30 88888.00 2009-10-12 16:24:09.375 285 12580.90 53.95 55133.30 88888.00 2009-10-12 16:24:09.500 285 12580.85 53.95 55133.28 88888.00 2009-10-12 16:24:09.625 285 12580.88 53.92 55133.25 88888.00 2009-10-12 16:24:09.750 285 12580.92 53.95 55133.30 88888.00 2009-10-12 16:24:09.875 285 12580.88 53.92 55133.30 88888.00 2009-10-12 16:24:10.000 285 12580.85 53.92 55133.25 88888.00 2009-10-12 16:24:10.125 285 12580.83 53.95 55133.30 88888.00 2009-10-12 16:24:10.250 285 12580.77 53.90 55133.32 88888.00 2009-10-12 16:24:10.375 285 12580.83 53.90 55133.32 88888.00 2009-10-12 16:24:10.500 285 12580.85 53.95 55133.32 88888.00 2009-10-12 16:24:10.625 285 12580.77 53.95 55133.30 88888.00 2009-10-12 16:24:10.750 285 12580.75 53.95 55133.30 88888.00 2009-10-12 16:24:10.875 285 12580.77 53.95 55133.28 88888.00 2009-10-12 16:24:11.000 285 12580.77 53.98 55133.28 88888.00 2009-10-12 16:24:11.125 285 12580.80 53.95 55133.28 88888.00 2009-10-12 16:24:11.250 285 12580.83 53.95 55133.30 88888.00 2009-10-12 16:24:11.375 285 12580.88 53.95 55133.30 88888.00 2009-10-12 16:24:11.500 285 12580.88 53.98 55133.30 88888.00 2009-10-12 16:24:11.625 285 12580.85 53.95 55133.30 88888.00 2009-10-12 16:24:11.750 285 12580.77 53.98 55133.30 88888.00 2009-10-12 16:24:11.875 285 12580.77 53.98 55133.32 88888.00 2009-10-12 16:24:12.000 285 12580.77 53.98 55133.28 88888.00 2009-10-12 16:24:12.125 285 12580.80 54.00 55133.28 88888.00 2009-10-12 16:24:12.250 285 12580.75 54.00 55133.28 88888.00 2009-10-12 16:24:12.375 285 12580.77 54.02 55133.28 88888.00 2009-10-12 16:24:12.500 285 12580.75 54.00 55133.28 88888.00 2009-10-12 16:24:12.625 285 12580.80 54.00 55133.30 88888.00 2009-10-12 16:24:12.750 285 12580.85 53.98 55133.30 88888.00 2009-10-12 16:24:12.875 285 12580.83 53.98 55133.32 88888.00 2009-10-12 16:24:13.000 285 12580.83 54.00 55133.30 88888.00 2009-10-12 16:24:13.125 285 12580.88 54.00 55133.32 88888.00 2009-10-12 16:24:13.250 285 12580.88 53.98 55133.30 88888.00 2009-10-12 16:24:13.375 285 12580.92 53.98 55133.28 88888.00 2009-10-12 16:24:13.500 285 12580.98 53.98 55133.30 88888.00 2009-10-12 16:24:13.625 285 12580.98 54.02 55133.30 88888.00 2009-10-12 16:24:13.750 285 12580.92 54.02 55133.30 88888.00 2009-10-12 16:24:13.875 285 12580.90 54.00 55133.28 88888.00 2009-10-12 16:24:14.000 285 12580.88 54.00 55133.28 88888.00 2009-10-12 16:24:14.125 285 12580.95 54.00 55133.28 88888.00 2009-10-12 16:24:14.250 285 12580.90 53.98 55133.30 88888.00 2009-10-12 16:24:14.375 285 12580.88 53.98 55133.28 88888.00 2009-10-12 16:24:14.500 285 12580.88 54.00 55133.28 88888.00 2009-10-12 16:24:14.625 285 12580.85 54.02 55133.28 88888.00 2009-10-12 16:24:14.750 285 12580.88 54.05 55133.28 88888.00 2009-10-12 16:24:14.875 285 12580.88 54.02 55133.25 88888.00 2009-10-12 16:24:15.000 285 12580.88 54.00 55133.25 88888.00 2009-10-12 16:24:15.125 285 12580.85 53.98 55133.28 88888.00 2009-10-12 16:24:15.250 285 12580.83 53.98 55133.28 88888.00 2009-10-12 16:24:15.375 285 12580.90 54.00 55133.28 88888.00 2009-10-12 16:24:15.500 285 12580.95 54.02 55133.25 88888.00 2009-10-12 16:24:15.625 285 12580.85 54.02 55133.25 88888.00 2009-10-12 16:24:15.750 285 12580.85 54.02 55133.28 88888.00 2009-10-12 16:24:15.875 285 12580.85 54.02 55133.25 88888.00 2009-10-12 16:24:16.000 285 12580.83 54.02 55133.28 88888.00 2009-10-12 16:24:16.125 285 12580.85 54.05 55133.30 88888.00 2009-10-12 16:24:16.250 285 12580.88 54.02 55133.28 88888.00 2009-10-12 16:24:16.375 285 12580.95 54.08 55133.28 88888.00 2009-10-12 16:24:16.500 285 12580.92 54.05 55133.28 88888.00 2009-10-12 16:24:16.625 285 12580.88 54.02 55133.28 88888.00 2009-10-12 16:24:16.750 285 12580.90 54.02 55133.25 88888.00 2009-10-12 16:24:16.875 285 12580.85 54.02 55133.25 88888.00 2009-10-12 16:24:17.000 285 12580.90 54.00 55133.28 88888.00 2009-10-12 16:24:17.125 285 12580.98 54.02 55133.28 88888.00 2009-10-12 16:24:17.250 285 12580.95 54.05 55133.28 88888.00 2009-10-12 16:24:17.375 285 12580.88 54.08 55133.28 88888.00 2009-10-12 16:24:17.500 285 12580.88 54.10 55133.30 88888.00 2009-10-12 16:24:17.625 285 12580.90 54.08 55133.30 88888.00 2009-10-12 16:24:17.750 285 12580.88 54.10 55133.30 88888.00 2009-10-12 16:24:17.875 285 12580.80 54.05 55133.30 88888.00 2009-10-12 16:24:18.000 285 12580.83 54.05 55133.30 88888.00 2009-10-12 16:24:18.125 285 12580.85 54.10 55133.28 88888.00 2009-10-12 16:24:18.250 285 12580.80 54.12 55133.28 88888.00 2009-10-12 16:24:18.375 285 12580.85 54.12 55133.25 88888.00 2009-10-12 16:24:18.500 285 12580.90 54.15 55133.25 88888.00 2009-10-12 16:24:18.625 285 12580.92 54.10 55133.30 88888.00 2009-10-12 16:24:18.750 285 12580.95 54.12 55133.28 88888.00 2009-10-12 16:24:18.875 285 12580.92 54.12 55133.28 88888.00 2009-10-12 16:24:19.000 285 12580.95 54.10 55133.28 88888.00 2009-10-12 16:24:19.125 285 12580.98 54.12 55133.30 88888.00 2009-10-12 16:24:19.250 285 12580.92 54.10 55133.32 88888.00 2009-10-12 16:24:19.375 285 12580.92 54.12 55133.28 88888.00 2009-10-12 16:24:19.500 285 12580.92 54.12 55133.28 88888.00 2009-10-12 16:24:19.625 285 12580.85 54.15 55133.28 88888.00 2009-10-12 16:24:19.750 285 12580.88 54.17 55133.28 88888.00 2009-10-12 16:24:19.875 285 12580.88 54.12 55133.28 88888.00 2009-10-12 16:24:20.000 285 12580.88 54.17 55133.28 88888.00 2009-10-12 16:24:20.125 285 12580.88 54.15 55133.30 88888.00 2009-10-12 16:24:20.250 285 12580.85 54.12 55133.30 88888.00 2009-10-12 16:24:20.375 285 12580.88 54.17 55133.32 88888.00 2009-10-12 16:24:20.500 285 12580.95 54.17 55133.32 88888.00 2009-10-12 16:24:20.625 285 12580.98 54.15 55133.30 88888.00 2009-10-12 16:24:20.750 285 12580.92 54.15 55133.32 88888.00 2009-10-12 16:24:20.875 285 12580.85 54.15 55133.32 88888.00 2009-10-12 16:24:21.000 285 12580.83 54.17 55133.28 88888.00 2009-10-12 16:24:21.125 285 12580.85 54.17 55133.30 88888.00 2009-10-12 16:24:21.250 285 12580.90 54.15 55133.30 88888.00 2009-10-12 16:24:21.375 285 12580.95 54.17 55133.30 88888.00 2009-10-12 16:24:21.500 285 12580.90 54.20 55133.30 88888.00 2009-10-12 16:24:21.625 285 12580.85 54.20 55133.30 88888.00 2009-10-12 16:24:21.750 285 12580.88 54.20 55133.30 88888.00 2009-10-12 16:24:21.875 285 12580.90 54.20 55133.30 88888.00 2009-10-12 16:24:22.000 285 12580.90 54.20 55133.30 88888.00 2009-10-12 16:24:22.125 285 12580.88 54.20 55133.28 88888.00 2009-10-12 16:24:22.250 285 12580.88 54.20 55133.30 88888.00 2009-10-12 16:24:22.375 285 12580.95 54.23 55133.28 88888.00 2009-10-12 16:24:22.500 285 12580.95 54.20 55133.30 88888.00 2009-10-12 16:24:22.625 285 12580.92 54.25 55133.30 88888.00 2009-10-12 16:24:22.750 285 12580.98 54.25 55133.30 88888.00 2009-10-12 16:24:22.875 285 12581.05 54.25 55133.28 88888.00 2009-10-12 16:24:23.000 285 12581.00 54.25 55133.28 88888.00 2009-10-12 16:24:23.125 285 12580.98 54.25 55133.28 88888.00 2009-10-12 16:24:23.250 285 12580.90 54.25 55133.28 88888.00 2009-10-12 16:24:23.375 285 12580.88 54.30 55133.30 88888.00 2009-10-12 16:24:23.500 285 12580.88 54.30 55133.30 88888.00 2009-10-12 16:24:23.625 285 12580.92 54.30 55133.30 88888.00 2009-10-12 16:24:23.750 285 12581.00 54.27 55133.28 88888.00 2009-10-12 16:24:23.875 285 12580.98 54.30 55133.28 88888.00 2009-10-12 16:24:24.000 285 12580.95 54.27 55133.30 88888.00 2009-10-12 16:24:24.125 285 12580.85 54.27 55133.30 88888.00 2009-10-12 16:24:24.250 285 12580.83 54.30 55133.30 88888.00 2009-10-12 16:24:24.375 285 12580.88 54.27 55133.30 88888.00 2009-10-12 16:24:24.500 285 12580.92 54.27 55133.30 88888.00 2009-10-12 16:24:24.625 285 12580.95 54.33 55133.28 88888.00 2009-10-12 16:24:24.750 285 12580.90 54.30 55133.28 88888.00 2009-10-12 16:24:24.875 285 12580.85 54.30 55133.30 88888.00 2009-10-12 16:24:25.000 285 12580.83 54.33 55133.28 88888.00 2009-10-12 16:24:25.125 285 12580.85 54.33 55133.28 88888.00 2009-10-12 16:24:25.250 285 12580.88 54.33 55133.28 88888.00 2009-10-12 16:24:25.375 285 12580.90 54.30 55133.28 88888.00 2009-10-12 16:24:25.500 285 12580.92 54.30 55133.28 88888.00 2009-10-12 16:24:25.625 285 12580.98 54.33 55133.28 88888.00 2009-10-12 16:24:25.750 285 12580.92 54.35 55133.28 88888.00 2009-10-12 16:24:25.875 285 12580.92 54.33 55133.28 88888.00 2009-10-12 16:24:26.000 285 12580.90 54.33 55133.28 88888.00 2009-10-12 16:24:26.125 285 12580.92 54.33 55133.30 88888.00 2009-10-12 16:24:26.250 285 12580.98 54.30 55133.35 88888.00 2009-10-12 16:24:26.375 285 12580.98 54.30 55133.32 88888.00 2009-10-12 16:24:26.500 285 12580.92 54.35 55133.32 88888.00 2009-10-12 16:24:26.625 285 12580.92 54.33 55133.32 88888.00 2009-10-12 16:24:26.750 285 12580.95 54.33 55133.30 88888.00 2009-10-12 16:24:26.875 285 12580.90 54.35 55133.28 88888.00 2009-10-12 16:24:27.000 285 12580.88 54.38 55133.30 88888.00 2009-10-12 16:24:27.125 285 12580.90 54.38 55133.30 88888.00 2009-10-12 16:24:27.250 285 12580.85 54.35 55133.30 88888.00 2009-10-12 16:24:27.375 285 12580.95 54.38 55133.30 88888.00 2009-10-12 16:24:27.500 285 12580.92 54.38 55133.32 88888.00 2009-10-12 16:24:27.625 285 12580.88 54.38 55133.32 88888.00 2009-10-12 16:24:27.750 285 12580.83 54.38 55133.32 88888.00 2009-10-12 16:24:27.875 285 12580.83 54.38 55133.30 88888.00 2009-10-12 16:24:28.000 285 12580.80 54.40 55133.28 88888.00 2009-10-12 16:24:28.125 285 12580.77 54.38 55133.28 88888.00 2009-10-12 16:24:28.250 285 12580.85 54.35 55133.28 88888.00 2009-10-12 16:24:28.375 285 12580.95 54.40 55133.30 88888.00 2009-10-12 16:24:28.500 285 12580.92 54.38 55133.32 88888.00 2009-10-12 16:24:28.625 285 12580.90 54.38 55133.30 88888.00 2009-10-12 16:24:28.750 285 12580.88 54.38 55133.30 88888.00 2009-10-12 16:24:28.875 285 12580.90 54.38 55133.28 88888.00 2009-10-12 16:24:29.000 285 12580.92 54.40 55133.32 88888.00 2009-10-12 16:24:29.125 285 12580.95 54.40 55133.32 88888.00 2009-10-12 16:24:29.250 285 12580.90 54.38 55133.32 88888.00 2009-10-12 16:24:29.375 285 12580.90 54.40 55133.32 88888.00 2009-10-12 16:24:29.500 285 12580.90 54.40 55133.32 88888.00 2009-10-12 16:24:29.625 285 12580.83 54.40 55133.32 88888.00 2009-10-12 16:24:29.750 285 12580.83 54.40 55133.35 88888.00 2009-10-12 16:24:29.875 285 12580.85 54.42 55133.32 88888.00 2009-10-12 16:24:30.000 285 12580.85 54.42 55133.30 88888.00 2009-10-12 16:24:30.125 285 12580.80 54.42 55133.32 88888.00 2009-10-12 16:24:30.250 285 12580.77 54.42 55133.32 88888.00 2009-10-12 16:24:30.375 285 12580.85 54.45 55133.32 88888.00 2009-10-12 16:24:30.500 285 12580.88 54.42 55133.30 88888.00 2009-10-12 16:24:30.625 285 12580.90 54.45 55133.32 88888.00 2009-10-12 16:24:30.750 285 12580.88 54.45 55133.35 88888.00 2009-10-12 16:24:30.875 285 12580.85 54.45 55133.32 88888.00 2009-10-12 16:24:31.000 285 12580.85 54.45 55133.30 88888.00 2009-10-12 16:24:31.125 285 12580.85 54.45 55133.35 88888.00 2009-10-12 16:24:31.250 285 12580.77 54.45 55133.32 88888.00 2009-10-12 16:24:31.375 285 12580.77 54.42 55133.30 88888.00 2009-10-12 16:24:31.500 285 12580.83 54.42 55133.30 88888.00 2009-10-12 16:24:31.625 285 12580.88 54.45 55133.30 88888.00 2009-10-12 16:24:31.750 285 12580.92 54.45 55133.28 88888.00 2009-10-12 16:24:31.875 285 12580.88 54.45 55133.30 88888.00 2009-10-12 16:24:32.000 285 12580.85 54.45 55133.28 88888.00 2009-10-12 16:24:32.125 285 12580.83 54.45 55133.28 88888.00 2009-10-12 16:24:32.250 285 12580.83 54.45 55133.28 88888.00 2009-10-12 16:24:32.375 285 12580.88 54.45 55133.30 88888.00 2009-10-12 16:24:32.500 285 12580.88 54.48 55133.28 88888.00 2009-10-12 16:24:32.625 285 12580.90 54.50 55133.28 88888.00 2009-10-12 16:24:32.750 285 12580.88 54.48 55133.32 88888.00 2009-10-12 16:24:32.875 285 12580.85 54.48 55133.32 88888.00 2009-10-12 16:24:33.000 285 12580.88 54.48 55133.32 88888.00 2009-10-12 16:24:33.125 285 12580.95 54.50 55133.32 88888.00 2009-10-12 16:24:33.250 285 12580.90 54.50 55133.32 88888.00 2009-10-12 16:24:33.375 285 12580.85 54.48 55133.32 88888.00 2009-10-12 16:24:33.500 285 12580.85 54.50 55133.30 88888.00 2009-10-12 16:24:33.625 285 12580.90 54.48 55133.30 88888.00 2009-10-12 16:24:33.750 285 12580.85 54.48 55133.30 88888.00 2009-10-12 16:24:33.875 285 12580.83 54.50 55133.30 88888.00 2009-10-12 16:24:34.000 285 12580.85 54.50 55133.32 88888.00 2009-10-12 16:24:34.125 285 12580.90 54.50 55133.35 88888.00 2009-10-12 16:24:34.250 285 12580.88 54.48 55133.35 88888.00 2009-10-12 16:24:34.375 285 12580.88 54.50 55133.32 88888.00 2009-10-12 16:24:34.500 285 12580.85 54.48 55133.30 88888.00 2009-10-12 16:24:34.625 285 12580.88 54.50 55133.32 88888.00 2009-10-12 16:24:34.750 285 12580.83 54.50 55133.32 88888.00 2009-10-12 16:24:34.875 285 12580.83 54.50 55133.32 88888.00 2009-10-12 16:24:35.000 285 12580.80 54.50 55133.30 88888.00 2009-10-12 16:24:35.125 285 12580.80 54.52 55133.30 88888.00 2009-10-12 16:24:35.250 285 12580.77 54.50 55133.32 88888.00 2009-10-12 16:24:35.375 285 12580.85 54.52 55133.35 88888.00 2009-10-12 16:24:35.500 285 12580.83 54.50 55133.35 88888.00 2009-10-12 16:24:35.625 285 12580.83 54.52 55133.32 88888.00 2009-10-12 16:24:35.750 285 12580.77 54.52 55133.35 88888.00 2009-10-12 16:24:35.875 285 12580.77 54.50 55133.38 88888.00 2009-10-12 16:24:36.000 285 12580.77 54.48 55133.32 88888.00 2009-10-12 16:24:36.125 285 12580.83 54.50 55133.35 88888.00 2009-10-12 16:24:36.250 285 12580.83 54.50 55133.32 88888.00 2009-10-12 16:24:36.375 285 12580.80 54.48 55133.32 88888.00 2009-10-12 16:24:36.500 285 12580.83 54.50 55133.32 88888.00 2009-10-12 16:24:36.625 285 12580.83 54.52 55133.32 88888.00 2009-10-12 16:24:36.750 285 12580.83 54.55 55133.32 88888.00 2009-10-12 16:24:36.875 285 12580.85 54.55 55133.32 88888.00 2009-10-12 16:24:37.000 285 12580.83 54.55 55133.32 88888.00 2009-10-12 16:24:37.125 285 12580.88 54.52 55133.35 88888.00 2009-10-12 16:24:37.250 285 12580.85 54.55 55133.38 88888.00 2009-10-12 16:24:37.375 285 12580.80 54.55 55133.38 88888.00 2009-10-12 16:24:37.500 285 12580.75 54.58 55133.38 88888.00 2009-10-12 16:24:37.625 285 12580.80 54.55 55133.35 88888.00 2009-10-12 16:24:37.750 285 12580.80 54.55 55133.35 88888.00 2009-10-12 16:24:37.875 285 12580.80 54.55 55133.32 88888.00 2009-10-12 16:24:38.000 285 12580.83 54.55 55133.32 88888.00 2009-10-12 16:24:38.125 285 12580.85 54.55 55133.32 88888.00 2009-10-12 16:24:38.250 285 12580.85 54.55 55133.32 88888.00 2009-10-12 16:24:38.375 285 12580.90 54.55 55133.30 88888.00 2009-10-12 16:24:38.500 285 12580.90 54.55 55133.28 88888.00 2009-10-12 16:24:38.625 285 12580.92 54.58 55133.30 88888.00 2009-10-12 16:24:38.750 285 12580.90 54.55 55133.32 88888.00 2009-10-12 16:24:38.875 285 12580.90 54.55 55133.35 88888.00 2009-10-12 16:24:39.000 285 12580.90 54.58 55133.32 88888.00 2009-10-12 16:24:39.125 285 12580.88 54.58 55133.35 88888.00 2009-10-12 16:24:39.250 285 12580.88 54.58 55133.32 88888.00 2009-10-12 16:24:39.375 285 12580.88 54.58 55133.35 88888.00 2009-10-12 16:24:39.500 285 12580.88 54.55 55133.35 88888.00 2009-10-12 16:24:39.625 285 12580.83 54.58 55133.32 88888.00 2009-10-12 16:24:39.750 285 12580.85 54.58 55133.32 88888.00 2009-10-12 16:24:39.875 285 12580.85 54.58 55133.32 88888.00 2009-10-12 16:24:40.000 285 12580.80 54.58 55133.32 88888.00 2009-10-12 16:24:40.125 285 12580.80 54.60 55133.35 88888.00 2009-10-12 16:24:40.250 285 12580.77 54.55 55133.32 88888.00 2009-10-12 16:24:40.375 285 12580.85 54.60 55133.35 88888.00 2009-10-12 16:24:40.500 285 12580.85 54.62 55133.35 88888.00 2009-10-12 16:24:40.625 285 12580.88 54.58 55133.38 88888.00 2009-10-12 16:24:40.750 285 12580.85 54.60 55133.35 88888.00 2009-10-12 16:24:40.875 285 12580.80 54.60 55133.32 88888.00 2009-10-12 16:24:41.000 285 12580.80 54.60 55133.30 88888.00 2009-10-12 16:24:41.125 285 12580.77 54.58 55133.32 88888.00 2009-10-12 16:24:41.250 285 12580.70 54.60 55133.35 88888.00 2009-10-12 16:24:41.375 285 12580.73 54.58 55133.35 88888.00 2009-10-12 16:24:41.500 285 12580.75 54.60 55133.32 88888.00 2009-10-12 16:24:41.625 285 12580.75 54.60 55133.32 88888.00 2009-10-12 16:24:41.750 285 12580.73 54.62 55133.32 88888.00 2009-10-12 16:24:41.875 285 12580.77 54.60 55133.32 88888.00 2009-10-12 16:24:42.000 285 12580.80 54.60 55133.30 88888.00 2009-10-12 16:24:42.125 285 12580.77 54.55 55133.32 88888.00 2009-10-12 16:24:42.250 285 12580.80 54.55 55133.32 88888.00 2009-10-12 16:24:42.375 285 12580.85 54.58 55133.35 88888.00 2009-10-12 16:24:42.500 285 12580.85 54.60 55133.32 88888.00 2009-10-12 16:24:42.625 285 12580.88 54.60 55133.32 88888.00 2009-10-12 16:24:42.750 285 12580.83 54.60 55133.32 88888.00 2009-10-12 16:24:42.875 285 12580.77 54.62 55133.32 88888.00 2009-10-12 16:24:43.000 285 12580.83 54.65 55133.32 88888.00 2009-10-12 16:24:43.125 285 12580.88 54.62 55133.32 88888.00 2009-10-12 16:24:43.250 285 12580.85 54.60 55133.32 88888.00 2009-10-12 16:24:43.375 285 12580.85 54.62 55133.32 88888.00 2009-10-12 16:24:43.500 285 12580.83 54.62 55133.32 88888.00 2009-10-12 16:24:43.625 285 12580.88 54.62 55133.32 88888.00 2009-10-12 16:24:43.750 285 12580.88 54.60 55133.35 88888.00 2009-10-12 16:24:43.875 285 12580.88 54.62 55133.32 88888.00 2009-10-12 16:24:44.000 285 12580.85 54.60 55133.35 88888.00 2009-10-12 16:24:44.125 285 12580.88 54.62 55133.35 88888.00 2009-10-12 16:24:44.250 285 12580.85 54.60 55133.38 88888.00 2009-10-12 16:24:44.375 285 12580.83 54.60 55133.38 88888.00 2009-10-12 16:24:44.500 285 12580.80 54.62 55133.38 88888.00 2009-10-12 16:24:44.625 285 12580.77 54.65 55133.38 88888.00 2009-10-12 16:24:44.750 285 12580.77 54.62 55133.35 88888.00 2009-10-12 16:24:44.875 285 12580.83 54.62 55133.32 88888.00 2009-10-12 16:24:45.000 285 12580.83 54.65 55133.32 88888.00 2009-10-12 16:24:45.125 285 12580.77 54.65 55133.32 88888.00 2009-10-12 16:24:45.250 285 12580.80 54.62 55133.32 88888.00 2009-10-12 16:24:45.375 285 12580.80 54.62 55133.28 88888.00 2009-10-12 16:24:45.500 285 12580.80 54.62 55133.32 88888.00 2009-10-12 16:24:45.625 285 12580.85 54.60 55133.32 88888.00 2009-10-12 16:24:45.750 285 12580.88 54.62 55133.32 88888.00 2009-10-12 16:24:45.875 285 12580.85 54.62 55133.32 88888.00 2009-10-12 16:24:46.000 285 12580.85 54.62 55133.38 88888.00 2009-10-12 16:24:46.125 285 12580.90 54.65 55133.35 88888.00 2009-10-12 16:24:46.250 285 12580.85 54.60 55133.38 88888.00 2009-10-12 16:24:46.375 285 12580.90 54.62 55133.38 88888.00 2009-10-12 16:24:46.500 285 12580.85 54.62 55133.38 88888.00 2009-10-12 16:24:46.625 285 12580.85 54.62 55133.38 88888.00 2009-10-12 16:24:46.750 285 12580.85 54.60 55133.35 88888.00 2009-10-12 16:24:46.875 285 12580.80 54.62 55133.35 88888.00 2009-10-12 16:24:47.000 285 12580.80 54.60 55133.30 88888.00 2009-10-12 16:24:47.125 285 12580.85 54.62 55133.32 88888.00 2009-10-12 16:24:47.250 285 12580.83 54.62 55133.35 88888.00 2009-10-12 16:24:47.375 285 12580.88 54.62 55133.35 88888.00 2009-10-12 16:24:47.500 285 12580.92 54.62 55133.35 88888.00 2009-10-12 16:24:47.625 285 12580.92 54.62 55133.35 88888.00 2009-10-12 16:24:47.750 285 12580.85 54.65 55133.38 88888.00 2009-10-12 16:24:47.875 285 12580.83 54.65 55133.38 88888.00 2009-10-12 16:24:48.000 285 12580.90 54.65 55133.38 88888.00 2009-10-12 16:24:48.125 285 12580.98 54.65 55133.35 88888.00 2009-10-12 16:24:48.250 285 12580.95 54.62 55133.32 88888.00 2009-10-12 16:24:48.375 285 12580.92 54.65 55133.32 88888.00 2009-10-12 16:24:48.500 285 12580.92 54.65 55133.38 88888.00 2009-10-12 16:24:48.625 285 12580.90 54.65 55133.38 88888.00 2009-10-12 16:24:48.750 285 12580.92 54.65 55133.38 88888.00 2009-10-12 16:24:48.875 285 12580.95 54.65 55133.40 88888.00 2009-10-12 16:24:49.000 285 12580.98 54.67 55133.38 88888.00 2009-10-12 16:24:49.125 285 12580.95 54.67 55133.38 88888.00 2009-10-12 16:24:49.250 285 12580.90 54.65 55133.38 88888.00 2009-10-12 16:24:49.375 285 12580.92 54.67 55133.40 88888.00 2009-10-12 16:24:49.500 285 12580.92 54.67 55133.38 88888.00 2009-10-12 16:24:49.625 285 12580.90 54.65 55133.38 88888.00 2009-10-12 16:24:49.750 285 12580.88 54.67 55133.38 88888.00 2009-10-12 16:24:49.875 285 12580.92 54.65 55133.40 88888.00 2009-10-12 16:24:50.000 285 12580.95 54.65 55133.40 88888.00 2009-10-12 16:24:50.125 285 12580.98 54.67 55133.43 88888.00 2009-10-12 16:24:50.250 285 12580.98 54.65 55133.40 88888.00 2009-10-12 16:24:50.375 285 12580.95 54.65 55133.40 88888.00 2009-10-12 16:24:50.500 285 12580.95 54.65 55133.40 88888.00 2009-10-12 16:24:50.625 285 12580.95 54.67 55133.40 88888.00 2009-10-12 16:24:50.750 285 12580.95 54.70 55133.43 88888.00 2009-10-12 16:24:50.875 285 12580.90 54.70 55133.40 88888.00 2009-10-12 16:24:51.000 285 12580.90 54.70 55133.38 88888.00 2009-10-12 16:24:51.125 285 12580.95 54.67 55133.38 88888.00 2009-10-12 16:24:51.250 285 12581.00 54.67 55133.40 88888.00 2009-10-12 16:24:51.375 285 12581.05 54.70 55133.40 88888.00 2009-10-12 16:24:51.500 285 12581.05 54.67 55133.40 88888.00 2009-10-12 16:24:51.625 285 12581.05 54.65 55133.38 88888.00 2009-10-12 16:24:51.750 285 12581.08 54.65 55133.38 88888.00 2009-10-12 16:24:51.875 285 12581.00 54.65 55133.38 88888.00 2009-10-12 16:24:52.000 285 12581.00 54.65 55133.40 88888.00 2009-10-12 16:24:52.125 285 12581.08 54.65 55133.38 88888.00 2009-10-12 16:24:52.250 285 12581.02 54.65 55133.35 88888.00 2009-10-12 16:24:52.375 285 12581.00 54.70 55133.35 88888.00 2009-10-12 16:24:52.500 285 12580.95 54.67 55133.35 88888.00 2009-10-12 16:24:52.625 285 12580.95 54.67 55133.35 88888.00 2009-10-12 16:24:52.750 285 12581.05 54.65 55133.32 88888.00 2009-10-12 16:24:52.875 285 12581.02 54.65 55133.35 88888.00 2009-10-12 16:24:53.000 285 12580.98 54.65 55133.38 88888.00 2009-10-12 16:24:53.125 285 12580.98 54.67 55133.38 88888.00 2009-10-12 16:24:53.250 285 12580.95 54.65 55133.35 88888.00 2009-10-12 16:24:53.375 285 12580.98 54.65 55133.35 88888.00 2009-10-12 16:24:53.500 285 12581.00 54.62 55133.32 88888.00 2009-10-12 16:24:53.625 285 12580.98 54.62 55133.35 88888.00 2009-10-12 16:24:53.750 285 12580.95 54.67 55133.35 88888.00 2009-10-12 16:24:53.875 285 12580.98 54.67 55133.32 88888.00 2009-10-12 16:24:54.000 285 12581.05 54.67 55133.30 88888.00 2009-10-12 16:24:54.125 285 12581.02 54.65 55133.32 88888.00 2009-10-12 16:24:54.250 285 12580.98 54.65 55133.38 88888.00 2009-10-12 16:24:54.375 285 12581.08 54.65 55133.35 88888.00 2009-10-12 16:24:54.500 285 12581.08 54.67 55133.38 88888.00 2009-10-12 16:24:54.625 285 12581.08 54.65 55133.35 88888.00 2009-10-12 16:24:54.750 285 12581.05 54.65 55133.38 88888.00 2009-10-12 16:24:54.875 285 12581.02 54.65 55133.35 88888.00 2009-10-12 16:24:55.000 285 12581.00 54.65 55133.35 88888.00 2009-10-12 16:24:55.125 285 12581.00 54.65 55133.38 88888.00 2009-10-12 16:24:55.250 285 12580.98 54.65 55133.38 88888.00 2009-10-12 16:24:55.375 285 12581.02 54.65 55133.38 88888.00 2009-10-12 16:24:55.500 285 12581.02 54.65 55133.35 88888.00 2009-10-12 16:24:55.625 285 12581.08 54.62 55133.38 88888.00 2009-10-12 16:24:55.750 285 12581.08 54.65 55133.40 88888.00 2009-10-12 16:24:55.875 285 12581.00 54.62 55133.40 88888.00 2009-10-12 16:24:56.000 285 12581.00 54.60 55133.38 88888.00 2009-10-12 16:24:56.125 285 12580.92 54.62 55133.38 88888.00 2009-10-12 16:24:56.250 285 12580.95 54.65 55133.38 88888.00 2009-10-12 16:24:56.375 285 12581.02 54.65 55133.40 88888.00 2009-10-12 16:24:56.500 285 12581.08 54.62 55133.40 88888.00 2009-10-12 16:24:56.625 285 12581.05 54.65 55133.35 88888.00 2009-10-12 16:24:56.750 285 12581.05 54.62 55133.35 88888.00 2009-10-12 16:24:56.875 285 12581.05 54.62 55133.32 88888.00 2009-10-12 16:24:57.000 285 12581.08 54.65 55133.35 88888.00 2009-10-12 16:24:57.125 285 12581.10 54.65 55133.35 88888.00 2009-10-12 16:24:57.250 285 12581.05 54.62 55133.35 88888.00 2009-10-12 16:24:57.375 285 12581.05 54.60 55133.35 88888.00 2009-10-12 16:24:57.500 285 12581.00 54.60 55133.35 88888.00 2009-10-12 16:24:57.625 285 12581.02 54.60 55133.40 88888.00 2009-10-12 16:24:57.750 285 12581.08 54.62 55133.40 88888.00 2009-10-12 16:24:57.875 285 12581.00 54.62 55133.38 88888.00 2009-10-12 16:24:58.000 285 12580.95 54.62 55133.38 88888.00 2009-10-12 16:24:58.125 285 12580.95 54.62 55133.38 88888.00 2009-10-12 16:24:58.250 285 12581.00 54.62 55133.35 88888.00 2009-10-12 16:24:58.375 285 12581.08 54.62 55133.32 88888.00 2009-10-12 16:24:58.500 285 12581.10 54.65 55133.32 88888.00 2009-10-12 16:24:58.625 285 12581.08 54.65 55133.38 88888.00 2009-10-12 16:24:58.750 285 12581.05 54.65 55133.38 88888.00 2009-10-12 16:24:58.875 285 12581.05 54.62 55133.35 88888.00 2009-10-12 16:24:59.000 285 12581.10 54.62 55133.35 88888.00 2009-10-12 16:24:59.125 285 12581.10 54.62 55133.40 88888.00 2009-10-12 16:24:59.250 285 12581.05 54.60 55133.38 88888.00 2009-10-12 16:24:59.375 285 12581.12 54.62 55133.38 88888.00 2009-10-12 16:24:59.500 285 12581.10 54.62 55133.38 88888.00 2009-10-12 16:24:59.625 285 12580.95 54.60 55133.38 88888.00 2009-10-12 16:24:59.750 285 12581.02 54.58 55133.35 88888.00 2009-10-12 16:24:59.875 285 12581.12 54.58 55133.35 88888.00 2009-10-12 16:25:00.000 285 12581.10 54.60 55133.35 88888.00 2009-10-12 16:25:00.125 285 12581.10 54.60 55133.32 88888.00 2009-10-12 16:25:00.250 285 12581.02 54.58 55133.35 88888.00 2009-10-12 16:25:00.375 285 12580.98 54.58 55133.35 88888.00 2009-10-12 16:25:00.500 285 12580.98 54.58 55133.35 88888.00 2009-10-12 16:25:00.625 285 12581.00 54.60 55133.35 88888.00 2009-10-12 16:25:00.750 285 12581.00 54.60 55133.35 88888.00 2009-10-12 16:25:00.875 285 12581.02 54.62 55133.35 88888.00 2009-10-12 16:25:01.000 285 12581.05 54.62 55133.35 88888.00 2009-10-12 16:25:01.125 285 12581.02 54.62 55133.32 88888.00 2009-10-12 16:25:01.250 285 12581.05 54.60 55133.35 88888.00 2009-10-12 16:25:01.375 285 12581.12 54.60 55133.35 88888.00 2009-10-12 16:25:01.500 285 12581.10 54.62 55133.35 88888.00 2009-10-12 16:25:01.625 285 12581.10 54.60 55133.38 88888.00 2009-10-12 16:25:01.750 285 12581.08 54.60 55133.40 88888.00 2009-10-12 16:25:01.875 285 12581.05 54.60 55133.40 88888.00 2009-10-12 16:25:02.000 285 12581.12 54.60 55133.40 88888.00 2009-10-12 16:25:02.125 285 12581.12 54.60 55133.38 88888.00 2009-10-12 16:25:02.250 285 12581.12 54.58 55133.38 88888.00 2009-10-12 16:25:02.375 285 12581.15 54.62 55133.35 88888.00 2009-10-12 16:25:02.500 285 12581.08 54.62 55133.38 88888.00 2009-10-12 16:25:02.625 285 12581.08 54.58 55133.40 88888.00 2009-10-12 16:25:02.750 285 12581.10 54.60 55133.38 88888.00 2009-10-12 16:25:02.875 285 12581.10 54.58 55133.40 88888.00 2009-10-12 16:25:03.000 285 12581.05 54.58 55133.38 88888.00 2009-10-12 16:25:03.125 285 12581.00 54.58 55133.35 88888.00 2009-10-12 16:25:03.250 285 12581.02 54.55 55133.40 88888.00 2009-10-12 16:25:03.375 285 12581.05 54.58 55133.38 88888.00 2009-10-12 16:25:03.500 285 12580.98 54.58 55133.40 88888.00 2009-10-12 16:25:03.625 285 12580.95 54.60 55133.35 88888.00 2009-10-12 16:25:03.750 285 12581.00 54.60 55133.38 88888.00 2009-10-12 16:25:03.875 285 12581.05 54.60 55133.35 88888.00 2009-10-12 16:25:04.000 285 12581.05 54.55 55133.40 88888.00 2009-10-12 16:25:04.125 285 12581.05 54.55 55133.38 88888.00 2009-10-12 16:25:04.250 285 12581.02 54.58 55133.38 88888.00 2009-10-12 16:25:04.375 285 12581.05 54.55 55133.40 88888.00 2009-10-12 16:25:04.500 285 12581.05 54.55 55133.35 88888.00 2009-10-12 16:25:04.625 285 12581.05 54.52 55133.35 88888.00 2009-10-12 16:25:04.750 285 12581.05 54.55 55133.32 88888.00 2009-10-12 16:25:04.875 285 12581.05 54.58 55133.35 88888.00 2009-10-12 16:25:05.000 285 12580.95 54.58 55133.35 88888.00 2009-10-12 16:25:05.125 285 12580.95 54.55 55133.38 88888.00 2009-10-12 16:25:05.250 285 12581.00 54.52 55133.40 88888.00 2009-10-12 16:25:05.375 285 12581.08 54.55 55133.38 88888.00 2009-10-12 16:25:05.500 285 12581.02 54.55 55133.40 88888.00 2009-10-12 16:25:05.625 285 12581.05 54.55 55133.38 88888.00 2009-10-12 16:25:05.750 285 12581.05 54.55 55133.38 88888.00 2009-10-12 16:25:05.875 285 12581.08 54.55 55133.40 88888.00 2009-10-12 16:25:06.000 285 12581.02 54.52 55133.38 88888.00 2009-10-12 16:25:06.125 285 12581.02 54.55 55133.38 88888.00 2009-10-12 16:25:06.250 285 12581.05 54.50 55133.38 88888.00 2009-10-12 16:25:06.375 285 12581.05 54.52 55133.38 88888.00 2009-10-12 16:25:06.500 285 12581.00 54.52 55133.38 88888.00 2009-10-12 16:25:06.625 285 12580.92 54.52 55133.38 88888.00 2009-10-12 16:25:06.750 285 12580.95 54.52 55133.38 88888.00 2009-10-12 16:25:06.875 285 12580.92 54.52 55133.40 88888.00 2009-10-12 16:25:07.000 285 12580.95 54.55 55133.40 88888.00 2009-10-12 16:25:07.125 285 12581.00 54.55 55133.38 88888.00 2009-10-12 16:25:07.250 285 12581.02 54.55 55133.38 88888.00 2009-10-12 16:25:07.375 285 12581.00 54.55 55133.40 88888.00 2009-10-12 16:25:07.500 285 12581.00 54.52 55133.40 88888.00 2009-10-12 16:25:07.625 285 12581.00 54.55 55133.40 88888.00 2009-10-12 16:25:07.750 285 12581.05 54.55 55133.40 88888.00 2009-10-12 16:25:07.875 285 12581.02 54.55 55133.40 88888.00 2009-10-12 16:25:08.000 285 12581.05 54.52 55133.35 88888.00 2009-10-12 16:25:08.125 285 12581.10 54.55 55133.35 88888.00 2009-10-12 16:25:08.250 285 12581.02 54.50 55133.35 88888.00 2009-10-12 16:25:08.375 285 12581.02 54.52 55133.38 88888.00 2009-10-12 16:25:08.500 285 12581.08 54.52 55133.38 88888.00 2009-10-12 16:25:08.625 285 12581.12 54.52 55133.40 88888.00 2009-10-12 16:25:08.750 285 12581.12 54.50 55133.40 88888.00 2009-10-12 16:25:08.875 285 12581.10 54.50 55133.40 88888.00 2009-10-12 16:25:09.000 285 12581.12 54.50 55133.40 88888.00 2009-10-12 16:25:09.125 285 12581.08 54.50 55133.38 88888.00 2009-10-12 16:25:09.250 285 12581.02 54.50 55133.38 88888.00 2009-10-12 16:25:09.375 285 12580.98 54.50 55133.38 88888.00 2009-10-12 16:25:09.500 285 12581.05 54.50 55133.38 88888.00 2009-10-12 16:25:09.625 285 12581.08 54.52 55133.40 88888.00 2009-10-12 16:25:09.750 285 12581.10 54.50 55133.40 88888.00 2009-10-12 16:25:09.875 285 12581.08 54.50 55133.40 88888.00 2009-10-12 16:25:10.000 285 12581.02 54.50 55133.40 88888.00 2009-10-12 16:25:10.125 285 12581.08 54.52 55133.38 88888.00 2009-10-12 16:25:10.250 285 12581.05 54.50 55133.40 88888.00 2009-10-12 16:25:10.375 285 12581.02 54.52 55133.43 88888.00 2009-10-12 16:25:10.500 285 12581.08 54.50 55133.43 88888.00 2009-10-12 16:25:10.625 285 12581.08 54.50 55133.38 88888.00 2009-10-12 16:25:10.750 285 12581.05 54.50 55133.38 88888.00 2009-10-12 16:25:10.875 285 12581.05 54.50 55133.38 88888.00 2009-10-12 16:25:11.000 285 12581.00 54.50 55133.38 88888.00 2009-10-12 16:25:11.125 285 12580.95 54.50 55133.40 88888.00 2009-10-12 16:25:11.250 285 12580.92 54.50 55133.40 88888.00 2009-10-12 16:25:11.375 285 12581.05 54.50 55133.40 88888.00 2009-10-12 16:25:11.500 285 12581.15 54.50 55133.40 88888.00 2009-10-12 16:25:11.625 285 12581.12 54.48 55133.38 88888.00 2009-10-12 16:25:11.750 285 12581.08 54.50 55133.38 88888.00 2009-10-12 16:25:11.875 285 12581.05 54.48 55133.40 88888.00 2009-10-12 16:25:12.000 285 12581.05 54.48 55133.40 88888.00 2009-10-12 16:25:12.125 285 12581.15 54.48 55133.40 88888.00 2009-10-12 16:25:12.250 285 12581.10 54.45 55133.40 88888.00 2009-10-12 16:25:12.375 285 12581.10 54.45 55133.38 88888.00 2009-10-12 16:25:12.500 285 12581.05 54.45 55133.38 88888.00 2009-10-12 16:25:12.625 285 12581.00 54.48 55133.35 88888.00 2009-10-12 16:25:12.750 285 12581.05 54.45 55133.38 88888.00 2009-10-12 16:25:12.875 285 12581.10 54.45 55133.40 88888.00 2009-10-12 16:25:13.000 285 12581.08 54.42 55133.38 88888.00 2009-10-12 16:25:13.125 285 12581.12 54.42 55133.35 88888.00 2009-10-12 16:25:13.250 285 12581.05 54.42 55133.38 88888.00 2009-10-12 16:25:13.375 285 12581.05 54.40 55133.40 88888.00 2009-10-12 16:25:13.500 285 12581.05 54.42 55133.40 88888.00 2009-10-12 16:25:13.625 285 12581.05 54.45 55133.35 88888.00 2009-10-12 16:25:13.750 285 12581.08 54.45 55133.40 88888.00 2009-10-12 16:25:13.875 285 12581.10 54.45 55133.40 88888.00 2009-10-12 16:25:14.000 285 12581.10 54.45 55133.40 88888.00 2009-10-12 16:25:14.125 285 12581.05 54.45 55133.38 88888.00 2009-10-12 16:25:14.250 285 12581.02 54.42 55133.38 88888.00 2009-10-12 16:25:14.375 285 12581.02 54.42 55133.38 88888.00 2009-10-12 16:25:14.500 285 12581.05 54.42 55133.38 88888.00 2009-10-12 16:25:14.625 285 12581.05 54.42 55133.40 88888.00 2009-10-12 16:25:14.750 285 12581.08 54.40 55133.40 88888.00 2009-10-12 16:25:14.875 285 12581.08 54.42 55133.40 88888.00 2009-10-12 16:25:15.000 285 12581.10 54.40 55133.38 88888.00 2009-10-12 16:25:15.125 285 12581.15 54.40 55133.40 88888.00 2009-10-12 16:25:15.250 285 12581.08 54.40 55133.45 88888.00 2009-10-12 16:25:15.375 285 12581.10 54.42 55133.47 88888.00 2009-10-12 16:25:15.500 285 12581.17 54.42 55133.45 88888.00 2009-10-12 16:25:15.625 285 12581.20 54.42 55133.43 88888.00 2009-10-12 16:25:15.750 285 12581.10 54.42 55133.43 88888.00 2009-10-12 16:25:15.875 285 12581.10 54.40 55133.40 88888.00 2009-10-12 16:25:16.000 285 12581.15 54.40 55133.38 88888.00 2009-10-12 16:25:16.125 285 12581.12 54.40 55133.40 88888.00 2009-10-12 16:25:16.250 285 12581.08 54.38 55133.43 88888.00 2009-10-12 16:25:16.375 285 12581.08 54.38 55133.40 88888.00 2009-10-12 16:25:16.500 285 12581.02 54.40 55133.40 88888.00 2009-10-12 16:25:16.625 285 12581.02 54.40 55133.43 88888.00 2009-10-12 16:25:16.750 285 12581.05 54.42 55133.43 88888.00 2009-10-12 16:25:16.875 285 12581.08 54.40 55133.45 88888.00 2009-10-12 16:25:17.000 285 12581.10 54.38 55133.43 88888.00 2009-10-12 16:25:17.125 285 12581.08 54.38 55133.40 88888.00 2009-10-12 16:25:17.250 285 12581.05 54.38 55133.45 88888.00 2009-10-12 16:25:17.375 285 12581.10 54.38 55133.43 88888.00 2009-10-12 16:25:17.500 285 12581.08 54.38 55133.40 88888.00 2009-10-12 16:25:17.625 285 12581.10 54.40 55133.40 88888.00 2009-10-12 16:25:17.750 285 12581.08 54.40 55133.43 88888.00 2009-10-12 16:25:17.875 285 12581.02 54.35 55133.40 88888.00 2009-10-12 16:25:18.000 285 12581.05 54.38 55133.40 88888.00 2009-10-12 16:25:18.125 285 12581.05 54.35 55133.43 88888.00 2009-10-12 16:25:18.250 285 12581.08 54.38 55133.43 88888.00 2009-10-12 16:25:18.375 285 12581.12 54.38 55133.40 88888.00 2009-10-12 16:25:18.500 285 12581.08 54.35 55133.45 88888.00 2009-10-12 16:25:18.625 285 12581.08 54.35 55133.43 88888.00 2009-10-12 16:25:18.750 285 12581.05 54.35 55133.43 88888.00 2009-10-12 16:25:18.875 285 12581.02 54.35 55133.43 88888.00 2009-10-12 16:25:19.000 285 12581.05 54.35 55133.43 88888.00 2009-10-12 16:25:19.125 285 12581.00 54.38 55133.45 88888.00 2009-10-12 16:25:19.250 285 12581.00 54.35 55133.47 88888.00 2009-10-12 16:25:19.375 285 12581.08 54.33 55133.47 88888.00 2009-10-12 16:25:19.500 285 12581.10 54.33 55133.45 88888.00 2009-10-12 16:25:19.625 285 12581.10 54.35 55133.47 88888.00 2009-10-12 16:25:19.750 285 12581.12 54.30 55133.47 88888.00 2009-10-12 16:25:19.875 285 12581.08 54.33 55133.45 88888.00 2009-10-12 16:25:20.000 285 12581.05 54.33 55133.45 88888.00 2009-10-12 16:25:20.125 285 12581.05 54.30 55133.43 88888.00 2009-10-12 16:25:20.250 285 12581.00 54.30 55133.45 88888.00 2009-10-12 16:25:20.375 285 12580.98 54.30 55133.43 88888.00 2009-10-12 16:25:20.500 285 12580.98 54.30 55133.45 88888.00 2009-10-12 16:25:20.625 285 12581.05 54.30 55133.43 88888.00 2009-10-12 16:25:20.750 285 12581.05 54.27 55133.45 88888.00 2009-10-12 16:25:20.875 285 12581.00 54.30 55133.45 88888.00 2009-10-12 16:25:21.000 285 12581.00 54.27 55133.43 88888.00 2009-10-12 16:25:21.125 285 12580.98 54.30 55133.43 88888.00 2009-10-12 16:25:21.250 285 12581.00 54.27 55133.43 88888.00 2009-10-12 16:25:21.375 285 12581.00 54.27 55133.43 88888.00 2009-10-12 16:25:21.500 285 12581.00 54.27 55133.43 88888.00 2009-10-12 16:25:21.625 285 12581.08 54.30 55133.45 88888.00 2009-10-12 16:25:21.750 285 12581.12 54.30 55133.47 88888.00 2009-10-12 16:25:21.875 285 12581.12 54.30 55133.47 88888.00 2009-10-12 16:25:22.000 285 12581.12 54.30 55133.47 88888.00 2009-10-12 16:25:22.125 285 12581.10 54.30 55133.43 88888.00 2009-10-12 16:25:22.250 285 12581.05 54.25 55133.43 88888.00 2009-10-12 16:25:22.375 285 12581.10 54.27 55133.40 88888.00 2009-10-12 16:25:22.500 285 12581.12 54.27 55133.43 88888.00 2009-10-12 16:25:22.625 285 12581.12 54.25 55133.45 88888.00 2009-10-12 16:25:22.750 285 12581.08 54.25 55133.45 88888.00 2009-10-12 16:25:22.875 285 12581.08 54.25 55133.45 88888.00 2009-10-12 16:25:23.000 285 12581.10 54.20 55133.43 88888.00 2009-10-12 16:25:23.125 285 12581.12 54.23 55133.45 88888.00 2009-10-12 16:25:23.250 285 12581.05 54.20 55133.45 88888.00 2009-10-12 16:25:23.375 285 12580.98 54.17 55133.45 88888.00 2009-10-12 16:25:23.500 285 12581.02 54.20 55133.40 88888.00 2009-10-12 16:25:23.625 285 12581.08 54.20 55133.45 88888.00 2009-10-12 16:25:23.750 285 12581.10 54.20 55133.45 88888.00 2009-10-12 16:25:23.875 285 12581.10 54.17 55133.45 88888.00 2009-10-12 16:25:24.000 285 12581.10 54.20 55133.45 88888.00 2009-10-12 16:25:24.125 285 12581.15 54.23 55133.47 88888.00 2009-10-12 16:25:24.250 285 12581.15 54.17 55133.45 88888.00 2009-10-12 16:25:24.375 285 12581.12 54.20 55133.43 88888.00 2009-10-12 16:25:24.500 285 12581.17 54.23 55133.45 88888.00 2009-10-12 16:25:24.625 285 12581.15 54.23 55133.45 88888.00 2009-10-12 16:25:24.750 285 12581.10 54.20 55133.45 88888.00 2009-10-12 16:25:24.875 285 12581.10 54.20 55133.43 88888.00 2009-10-12 16:25:25.000 285 12581.10 54.20 55133.45 88888.00 2009-10-12 16:25:25.125 285 12581.15 54.20 55133.47 88888.00 2009-10-12 16:25:25.250 285 12581.17 54.20 55133.47 88888.00 2009-10-12 16:25:25.375 285 12581.23 54.20 55133.47 88888.00 2009-10-12 16:25:25.500 285 12581.23 54.15 55133.47 88888.00 2009-10-12 16:25:25.625 285 12581.12 54.15 55133.45 88888.00 2009-10-12 16:25:25.750 285 12581.05 54.15 55133.43 88888.00 2009-10-12 16:25:25.875 285 12581.08 54.15 55133.40 88888.00 2009-10-12 16:25:26.000 285 12581.12 54.15 55133.43 88888.00 2009-10-12 16:25:26.125 285 12581.15 54.15 55133.43 88888.00 2009-10-12 16:25:26.250 285 12581.15 54.12 55133.45 88888.00 2009-10-12 16:25:26.375 285 12581.23 54.15 55133.45 88888.00 2009-10-12 16:25:26.500 285 12581.23 54.12 55133.45 88888.00 2009-10-12 16:25:26.625 285 12581.17 54.15 55133.45 88888.00 2009-10-12 16:25:26.750 285 12581.10 54.15 55133.43 88888.00 2009-10-12 16:25:26.875 285 12581.10 54.15 55133.43 88888.00 2009-10-12 16:25:27.000 285 12581.10 54.12 55133.43 88888.00 2009-10-12 16:25:27.125 285 12581.02 54.12 55133.45 88888.00 2009-10-12 16:25:27.250 285 12581.02 54.10 55133.47 88888.00 2009-10-12 16:25:27.375 285 12580.98 54.10 55133.47 88888.00 2009-10-12 16:25:27.500 285 12580.98 54.12 55133.50 88888.00 2009-10-12 16:25:27.625 285 12581.05 54.10 55133.53 88888.00 2009-10-12 16:25:27.750 285 12581.05 54.10 55133.50 88888.00 2009-10-12 16:25:27.875 285 12581.05 54.15 55133.50 88888.00 2009-10-12 16:25:28.000 285 12581.05 54.12 55133.50 88888.00 2009-10-12 16:25:28.125 285 12580.98 54.10 55133.47 88888.00 2009-10-12 16:25:28.250 285 12580.98 54.05 55133.47 88888.00 2009-10-12 16:25:28.375 285 12581.00 54.05 55133.47 88888.00 2009-10-12 16:25:28.500 285 12581.05 54.08 55133.45 88888.00 2009-10-12 16:25:28.625 285 12581.05 54.08 55133.47 88888.00 2009-10-12 16:25:28.750 285 12581.00 54.08 55133.47 88888.00 2009-10-12 16:25:28.875 285 12581.00 54.08 55133.50 88888.00 2009-10-12 16:25:29.000 285 12580.95 54.05 55133.53 88888.00 2009-10-12 16:25:29.125 285 12580.95 54.05 55133.50 88888.00 2009-10-12 16:25:29.250 285 12580.95 54.00 55133.47 88888.00 2009-10-12 16:25:29.375 285 12581.00 54.05 55133.45 88888.00 2009-10-12 16:25:29.500 285 12581.02 54.08 55133.50 88888.00 2009-10-12 16:25:29.625 285 12581.08 54.05 55133.50 88888.00 2009-10-12 16:25:29.750 285 12581.08 54.05 55133.53 88888.00 2009-10-12 16:25:29.875 285 12581.05 54.05 55133.53 88888.00 2009-10-12 16:25:30.000 285 12581.02 54.02 55133.47 88888.00 2009-10-12 16:25:30.125 285 12580.98 54.05 55133.47 88888.00 2009-10-12 16:25:30.250 285 12580.95 54.02 55133.47 88888.00 2009-10-12 16:25:30.375 285 12581.00 54.00 55133.45 88888.00 2009-10-12 16:25:30.500 285 12581.05 54.02 55133.45 88888.00 2009-10-12 16:25:30.625 285 12581.05 54.05 55133.47 88888.00 2009-10-12 16:25:30.750 285 12581.05 54.02 55133.50 88888.00 2009-10-12 16:25:30.875 285 12581.02 54.00 55133.47 88888.00 2009-10-12 16:25:31.000 285 12581.00 53.98 55133.45 88888.00 2009-10-12 16:25:31.125 285 12581.02 53.98 55133.50 88888.00 2009-10-12 16:25:31.250 285 12581.02 54.00 55133.47 88888.00 2009-10-12 16:25:31.375 285 12581.10 54.00 55133.45 88888.00 2009-10-12 16:25:31.500 285 12581.12 54.00 55133.47 88888.00 2009-10-12 16:25:31.625 285 12581.08 53.98 55133.47 88888.00 2009-10-12 16:25:31.750 285 12581.05 53.98 55133.47 88888.00 2009-10-12 16:25:31.875 285 12581.05 53.98 55133.47 88888.00 2009-10-12 16:25:32.000 285 12581.15 53.95 55133.45 88888.00 2009-10-12 16:25:32.125 285 12581.15 54.00 55133.47 88888.00 2009-10-12 16:25:32.250 285 12581.02 53.98 55133.50 88888.00 2009-10-12 16:25:32.375 285 12581.05 53.98 55133.50 88888.00 2009-10-12 16:25:32.500 285 12581.05 53.98 55133.47 88888.00 2009-10-12 16:25:32.625 285 12581.00 53.95 55133.50 88888.00 2009-10-12 16:25:32.750 285 12580.98 53.95 55133.47 88888.00 2009-10-12 16:25:32.875 285 12581.05 53.95 55133.45 88888.00 2009-10-12 16:25:33.000 285 12581.10 53.90 55133.47 88888.00 2009-10-12 16:25:33.125 285 12581.12 53.90 55133.50 88888.00 2009-10-12 16:25:33.250 285 12581.15 53.90 55133.47 88888.00 2009-10-12 16:25:33.375 285 12581.17 53.90 55133.47 88888.00 2009-10-12 16:25:33.500 285 12581.12 53.90 55133.45 88888.00 2009-10-12 16:25:33.625 285 12581.08 53.92 55133.45 88888.00 2009-10-12 16:25:33.750 285 12581.05 53.92 55133.45 88888.00 2009-10-12 16:25:33.875 285 12581.05 53.92 55133.45 88888.00 2009-10-12 16:25:34.000 285 12581.08 53.90 55133.47 88888.00 2009-10-12 16:25:34.125 285 12581.08 53.92 55133.45 88888.00 2009-10-12 16:25:34.250 285 12581.02 53.88 55133.47 88888.00 2009-10-12 16:25:34.375 285 12581.02 53.92 55133.47 88888.00 2009-10-12 16:25:34.500 285 12581.10 53.90 55133.47 88888.00 2009-10-12 16:25:34.625 285 12581.10 53.90 55133.47 88888.00 2009-10-12 16:25:34.750 285 12581.08 53.92 55133.50 88888.00 2009-10-12 16:25:34.875 285 12581.02 53.90 55133.47 88888.00 2009-10-12 16:25:35.000 285 12581.00 53.90 55133.47 88888.00 2009-10-12 16:25:35.125 285 12581.00 53.88 55133.47 88888.00 2009-10-12 16:25:35.250 285 12581.00 53.85 55133.45 88888.00 2009-10-12 16:25:35.375 285 12581.08 53.88 55133.45 88888.00 2009-10-12 16:25:35.500 285 12581.10 53.88 55133.47 88888.00 2009-10-12 16:25:35.625 285 12581.08 53.88 55133.47 88888.00 2009-10-12 16:25:35.750 285 12581.02 53.90 55133.45 88888.00 2009-10-12 16:25:35.875 285 12581.02 53.88 55133.45 88888.00 2009-10-12 16:25:36.000 285 12581.08 53.88 55133.45 88888.00 2009-10-12 16:25:36.125 285 12581.08 53.85 55133.45 88888.00 2009-10-12 16:25:36.250 285 12581.05 53.85 55133.50 88888.00 2009-10-12 16:25:36.375 285 12581.05 53.88 55133.50 88888.00 2009-10-12 16:25:36.500 285 12581.00 53.85 55133.53 88888.00 2009-10-12 16:25:36.625 285 12581.05 53.83 55133.47 88888.00 2009-10-12 16:25:36.750 285 12581.10 53.85 55133.47 88888.00 2009-10-12 16:25:36.875 285 12581.02 53.83 55133.47 88888.00 2009-10-12 16:25:37.000 285 12581.05 53.80 55133.45 88888.00 2009-10-12 16:25:37.125 285 12581.10 53.83 55133.45 88888.00 2009-10-12 16:25:37.250 285 12581.10 53.80 55133.45 88888.00 2009-10-12 16:25:37.375 285 12581.10 53.83 55133.43 88888.00 2009-10-12 16:25:37.500 285 12581.12 53.80 55133.45 88888.00 2009-10-12 16:25:37.625 285 12581.10 53.80 55133.47 88888.00 2009-10-12 16:25:37.750 285 12581.05 53.80 55133.47 88888.00 2009-10-12 16:25:37.875 285 12580.98 53.80 55133.50 88888.00 2009-10-12 16:25:38.000 285 12580.95 53.77 55133.47 88888.00 2009-10-12 16:25:38.125 285 12580.98 53.77 55133.45 88888.00 2009-10-12 16:25:38.250 285 12581.00 53.75 55133.47 88888.00 2009-10-12 16:25:38.375 285 12581.05 53.77 55133.50 88888.00 2009-10-12 16:25:38.500 285 12580.98 53.77 55133.50 88888.00 2009-10-12 16:25:38.625 285 12580.98 53.77 55133.50 88888.00 2009-10-12 16:25:38.750 285 12581.00 53.77 55133.50 88888.00 2009-10-12 16:25:38.875 285 12581.02 53.75 55133.47 88888.00 2009-10-12 16:25:39.000 285 12581.05 53.73 55133.45 88888.00 2009-10-12 16:25:39.125 285 12581.10 53.73 55133.47 88888.00 2009-10-12 16:25:39.250 285 12581.05 53.73 55133.50 88888.00 2009-10-12 16:25:39.375 285 12581.02 53.75 55133.50 88888.00 2009-10-12 16:25:39.500 285 12581.02 53.75 55133.47 88888.00 2009-10-12 16:25:39.625 285 12581.05 53.73 55133.50 88888.00 2009-10-12 16:25:39.750 285 12581.08 53.70 55133.47 88888.00 2009-10-12 16:25:39.875 285 12581.12 53.67 55133.47 88888.00 2009-10-12 16:25:40.000 285 12581.08 53.70 55133.50 88888.00 2009-10-12 16:25:40.125 285 12581.05 53.70 55133.47 88888.00 2009-10-12 16:25:40.250 285 12581.00 53.70 55133.47 88888.00 2009-10-12 16:25:40.375 285 12581.02 53.70 55133.50 88888.00 2009-10-12 16:25:40.500 285 12581.02 53.67 55133.50 88888.00 2009-10-12 16:25:40.625 285 12581.05 53.67 55133.47 88888.00 2009-10-12 16:25:40.750 285 12581.02 53.70 55133.50 88888.00 2009-10-12 16:25:40.875 285 12581.02 53.67 55133.53 88888.00 2009-10-12 16:25:41.000 285 12581.02 53.65 55133.50 88888.00 2009-10-12 16:25:41.125 285 12581.00 53.65 55133.50 88888.00 2009-10-12 16:25:41.250 285 12580.95 53.62 55133.47 88888.00 2009-10-12 16:25:41.375 285 12581.02 53.67 55133.50 88888.00 2009-10-12 16:25:41.500 285 12581.08 53.67 55133.50 88888.00 2009-10-12 16:25:41.625 285 12581.02 53.65 55133.47 88888.00 2009-10-12 16:25:41.750 285 12581.05 53.65 55133.50 88888.00 2009-10-12 16:25:41.875 285 12581.12 53.65 55133.47 88888.00 2009-10-12 16:25:42.000 285 12581.10 53.62 55133.47 88888.00 2009-10-12 16:25:42.125 285 12581.05 53.62 55133.47 88888.00 2009-10-12 16:25:42.250 285 12580.98 53.60 55133.47 88888.00 2009-10-12 16:25:42.375 285 12581.02 53.60 55133.50 88888.00 2009-10-12 16:25:42.500 285 12581.05 53.60 55133.47 88888.00 2009-10-12 16:25:42.625 285 12581.08 53.60 55133.50 88888.00 2009-10-12 16:25:42.750 285 12581.08 53.60 55133.50 88888.00 2009-10-12 16:25:42.875 285 12581.02 53.60 55133.47 88888.00 2009-10-12 16:25:43.000 285 12581.05 53.58 55133.47 88888.00 2009-10-12 16:25:43.125 285 12581.02 53.58 55133.50 88888.00 2009-10-12 16:25:43.250 285 12581.00 53.58 55133.53 88888.00 2009-10-12 16:25:43.375 285 12581.02 53.58 55133.50 88888.00 2009-10-12 16:25:43.500 285 12581.05 53.60 55133.50 88888.00 2009-10-12 16:25:43.625 285 12581.08 53.58 55133.50 88888.00 2009-10-12 16:25:43.750 285 12581.10 53.60 55133.50 88888.00 2009-10-12 16:25:43.875 285 12581.08 53.58 55133.50 88888.00 2009-10-12 16:25:44.000 285 12581.02 53.55 55133.50 88888.00 2009-10-12 16:25:44.125 285 12581.00 53.55 55133.53 88888.00 2009-10-12 16:25:44.250 285 12581.00 53.52 55133.53 88888.00 2009-10-12 16:25:44.375 285 12581.02 53.52 55133.53 88888.00 2009-10-12 16:25:44.500 285 12581.10 53.52 55133.53 88888.00 2009-10-12 16:25:44.625 285 12581.15 53.55 55133.53 88888.00 2009-10-12 16:25:44.750 285 12581.15 53.52 55133.50 88888.00 2009-10-12 16:25:44.875 285 12581.20 53.55 55133.50 88888.00 2009-10-12 16:25:45.000 285 12581.20 53.52 55133.50 88888.00 2009-10-12 16:25:45.125 285 12581.15 53.55 55133.53 88888.00 2009-10-12 16:25:45.250 285 12581.12 53.52 55133.53 88888.00 2009-10-12 16:25:45.375 285 12581.15 53.55 55133.50 88888.00 2009-10-12 16:25:45.500 285 12581.10 53.55 55133.53 88888.00 2009-10-12 16:25:45.625 285 12581.08 53.55 55133.50 88888.00 2009-10-12 16:25:45.750 285 12581.15 53.50 55133.50 88888.00 2009-10-12 16:25:45.875 285 12581.20 53.50 55133.53 88888.00 2009-10-12 16:25:46.000 285 12581.20 53.50 55133.50 88888.00 2009-10-12 16:25:46.125 285 12581.15 53.50 55133.50 88888.00 2009-10-12 16:25:46.250 285 12581.10 53.50 55133.53 88888.00 2009-10-12 16:25:46.375 285 12581.15 53.52 55133.53 88888.00 2009-10-12 16:25:46.500 285 12581.15 53.52 55133.50 88888.00 2009-10-12 16:25:46.625 285 12581.15 53.50 55133.50 88888.00 2009-10-12 16:25:46.750 285 12581.10 53.50 55133.53 88888.00 2009-10-12 16:25:46.875 285 12581.10 53.50 55133.53 88888.00 2009-10-12 16:25:47.000 285 12581.10 53.48 55133.50 88888.00 2009-10-12 16:25:47.125 285 12581.08 53.48 55133.53 88888.00 2009-10-12 16:25:47.250 285 12581.10 53.42 55133.53 88888.00 2009-10-12 16:25:47.375 285 12581.12 53.45 55133.50 88888.00 2009-10-12 16:25:47.500 285 12581.12 53.48 55133.50 88888.00 2009-10-12 16:25:47.625 285 12581.15 53.48 55133.47 88888.00 2009-10-12 16:25:47.750 285 12581.17 53.45 55133.50 88888.00 2009-10-12 16:25:47.875 285 12581.17 53.45 55133.50 88888.00 2009-10-12 16:25:48.000 285 12581.17 53.42 55133.50 88888.00 2009-10-12 16:25:48.125 285 12581.17 53.45 55133.53 88888.00 2009-10-12 16:25:48.250 285 12581.12 53.42 55133.55 88888.00 2009-10-12 16:25:48.375 285 12581.15 53.48 55133.55 88888.00 2009-10-12 16:25:48.500 285 12581.15 53.45 55133.53 88888.00 2009-10-12 16:25:48.625 285 12581.17 53.42 55133.50 88888.00 2009-10-12 16:25:48.750 285 12581.17 53.42 55133.50 88888.00 2009-10-12 16:25:48.875 285 12581.20 53.40 55133.50 88888.00 2009-10-12 16:25:49.000 285 12581.23 53.40 55133.47 88888.00 2009-10-12 16:25:49.125 285 12581.23 53.40 55133.50 88888.00 2009-10-12 16:25:49.250 285 12581.20 53.38 55133.53 88888.00 2009-10-12 16:25:49.375 285 12581.20 53.38 55133.50 88888.00 2009-10-12 16:25:49.500 285 12581.20 53.40 55133.50 88888.00 2009-10-12 16:25:49.625 285 12581.25 53.40 55133.50 88888.00 2009-10-12 16:25:49.750 285 12581.20 53.42 55133.53 88888.00 2009-10-12 16:25:49.875 285 12581.17 53.40 55133.53 88888.00 2009-10-12 16:25:50.000 285 12581.20 53.38 55133.53 88888.00 2009-10-12 16:25:50.125 285 12581.17 53.38 55133.50 88888.00 2009-10-12 16:25:50.250 285 12581.10 53.35 55133.47 88888.00 2009-10-12 16:25:50.375 285 12581.17 53.35 55133.47 88888.00 2009-10-12 16:25:50.500 285 12581.15 53.35 55133.50 88888.00 2009-10-12 16:25:50.625 285 12581.23 53.35 55133.50 88888.00 2009-10-12 16:25:50.750 285 12581.20 53.38 55133.47 88888.00 2009-10-12 16:25:50.875 285 12581.15 53.40 55133.45 88888.00 2009-10-12 16:25:51.000 285 12581.17 53.38 55133.45 88888.00 2009-10-12 16:25:51.125 285 12581.17 53.38 55133.47 88888.00 2009-10-12 16:25:51.250 285 12581.10 53.35 55133.47 88888.00 2009-10-12 16:25:51.375 285 12581.17 53.35 55133.47 88888.00 2009-10-12 16:25:51.500 285 12581.25 53.33 55133.50 88888.00 2009-10-12 16:25:51.625 285 12581.25 53.33 55133.47 88888.00 2009-10-12 16:25:51.750 285 12581.15 53.35 55133.50 88888.00 2009-10-12 16:25:51.875 285 12581.23 53.35 55133.50 88888.00 2009-10-12 16:25:52.000 285 12581.27 53.33 55133.50 88888.00 2009-10-12 16:25:52.125 285 12581.27 53.30 55133.50 88888.00 2009-10-12 16:25:52.250 285 12581.25 53.30 55133.50 88888.00 2009-10-12 16:25:52.375 285 12581.25 53.33 55133.50 88888.00 2009-10-12 16:25:52.500 285 12581.17 53.35 55133.50 88888.00 2009-10-12 16:25:52.625 285 12581.23 53.33 55133.50 88888.00 2009-10-12 16:25:52.750 285 12581.30 53.27 55133.50 88888.00 2009-10-12 16:25:52.875 285 12581.25 53.30 55133.50 88888.00 2009-10-12 16:25:53.000 285 12581.30 53.30 55133.47 88888.00 2009-10-12 16:25:53.125 285 12581.30 53.27 55133.50 88888.00 2009-10-12 16:25:53.250 285 12581.27 53.27 55133.50 88888.00 2009-10-12 16:25:53.375 285 12581.33 53.25 55133.50 88888.00 2009-10-12 16:25:53.500 285 12581.35 53.27 55133.50 88888.00 2009-10-12 16:25:53.625 285 12581.30 53.27 55133.53 88888.00 2009-10-12 16:25:53.750 285 12581.23 53.27 55133.53 88888.00 2009-10-12 16:25:53.875 285 12581.30 53.25 55133.50 88888.00 2009-10-12 16:25:54.000 285 12581.30 53.25 55133.47 88888.00 2009-10-12 16:25:54.125 285 12581.27 53.25 55133.50 88888.00 2009-10-12 16:25:54.250 285 12581.33 53.23 55133.47 88888.00 2009-10-12 16:25:54.375 285 12581.35 53.25 55133.45 88888.00 2009-10-12 16:25:54.500 285 12581.33 53.23 55133.47 88888.00 2009-10-12 16:25:54.625 285 12581.27 53.25 55133.50 88888.00 2009-10-12 16:25:54.750 285 12581.25 53.25 55133.50 88888.00 2009-10-12 16:25:54.875 285 12581.23 53.25 55133.50 88888.00 2009-10-12 16:25:55.000 285 12581.23 53.25 55133.50 88888.00 2009-10-12 16:25:55.125 285 12581.25 53.25 55133.50 88888.00 2009-10-12 16:25:55.250 285 12581.12 53.10 55133.57 88888.00 2009-10-12 16:25:55.375 285 12581.23 53.15 55133.57 88888.00 2009-10-12 16:25:55.500 285 12581.27 53.12 55133.57 88888.00 2009-10-12 16:25:55.625 285 12581.23 53.10 55133.57 88888.00 2009-10-12 16:25:55.750 285 12581.20 53.10 55133.57 88888.00 2009-10-12 16:25:55.875 285 12581.23 53.08 55133.57 88888.00 2009-10-12 16:25:56.000 285 12581.23 53.08 55133.57 88888.00 2009-10-12 16:25:56.125 285 12581.25 53.12 55133.57 88888.00 2009-10-12 16:25:56.250 285 12581.30 53.20 55133.47 88888.00 2009-10-12 16:25:56.375 285 12581.35 53.20 55133.45 88888.00 2009-10-12 16:25:56.500 285 12581.33 53.23 55133.47 88888.00 2009-10-12 16:25:56.625 285 12581.30 53.20 55133.47 88888.00 2009-10-12 16:25:56.750 285 12581.30 53.23 55133.47 88888.00 2009-10-12 16:25:56.875 285 12581.23 53.20 55133.47 88888.00 2009-10-12 16:25:57.000 285 12581.25 53.20 55133.47 88888.00 2009-10-12 16:25:57.125 285 12581.35 53.17 55133.45 88888.00 2009-10-12 16:25:57.250 285 12581.35 53.17 55133.47 88888.00 2009-10-12 16:25:57.375 285 12581.30 53.17 55133.53 88888.00 2009-10-12 16:25:57.500 285 12581.25 53.23 55133.50 88888.00 2009-10-12 16:25:57.625 285 12581.23 53.17 55133.47 88888.00 2009-10-12 16:25:57.750 285 12581.30 53.17 55133.50 88888.00 2009-10-12 16:25:57.875 285 12581.33 53.17 55133.50 88888.00 2009-10-12 16:25:58.000 285 12581.30 53.17 55133.47 88888.00 2009-10-12 16:25:58.125 285 12581.33 53.17 55133.47 88888.00 2009-10-12 16:25:58.250 285 12581.33 53.15 55133.47 88888.00 2009-10-12 16:25:58.375 285 12581.27 53.15 55133.47 88888.00 2009-10-12 16:25:58.500 285 12581.23 53.15 55133.47 88888.00 2009-10-12 16:25:58.625 285 12581.25 53.15 55133.47 88888.00 2009-10-12 16:25:58.750 285 12581.33 53.15 55133.50 88888.00 2009-10-12 16:25:58.875 285 12581.38 53.17 55133.47 88888.00 2009-10-12 16:25:59.000 285 12581.33 53.15 55133.45 88888.00 2009-10-12 16:25:59.125 285 12581.35 53.15 55133.45 88888.00 2009-10-12 16:25:59.250 285 12581.35 53.12 55133.45 88888.00 2009-10-12 16:25:59.375 285 12581.35 53.12 55133.43 88888.00 2009-10-12 16:25:59.500 285 12581.30 53.12 55133.43 88888.00 2009-10-12 16:25:59.625 285 12581.33 53.12 55133.45 88888.00 2009-10-12 16:25:59.750 285 12581.40 53.12 55133.45 88888.00 2009-10-12 16:25:59.875 285 12581.42 53.10 55133.45 88888.00 2009-10-12 16:26:00.000 285 12581.38 53.10 55133.45 88888.00 2009-10-12 16:26:00.125 285 12581.33 53.10 55133.47 88888.00 2009-10-12 16:26:00.250 285 12581.33 53.08 55133.50 88888.00 2009-10-12 16:26:00.375 285 12581.35 53.10 55133.50 88888.00 2009-10-12 16:26:00.500 285 12581.38 53.12 55133.50 88888.00 2009-10-12 16:26:00.625 285 12581.42 53.12 55133.47 88888.00 2009-10-12 16:26:00.750 285 12581.40 53.10 55133.47 88888.00 2009-10-12 16:26:00.875 285 12581.38 53.08 55133.47 88888.00 2009-10-12 16:26:01.000 285 12581.35 53.10 55133.45 88888.00 2009-10-12 16:26:01.125 285 12581.38 53.10 55133.43 88888.00 2009-10-12 16:26:01.250 285 12581.42 53.12 55133.43 88888.00 2009-10-12 16:26:01.375 285 12581.45 53.08 55133.45 88888.00 2009-10-12 16:26:01.500 285 12581.38 53.08 55133.43 88888.00 2009-10-12 16:26:01.625 285 12581.33 53.10 55133.45 88888.00 2009-10-12 16:26:01.750 285 12581.40 53.10 55133.47 88888.00 2009-10-12 16:26:01.875 285 12581.42 53.08 55133.45 88888.00 2009-10-12 16:26:02.000 285 12581.38 53.08 55133.43 88888.00 2009-10-12 16:26:02.125 285 12581.35 53.05 55133.45 88888.00 2009-10-12 16:26:02.250 285 12581.25 53.05 55133.45 88888.00 2009-10-12 16:26:02.375 285 12581.35 53.08 55133.43 88888.00 2009-10-12 16:26:02.500 285 12581.38 53.08 55133.45 88888.00 2009-10-12 16:26:02.625 285 12581.38 53.05 55133.43 88888.00 2009-10-12 16:26:02.750 285 12581.38 53.05 55133.43 88888.00 2009-10-12 16:26:02.875 285 12581.38 53.05 55133.45 88888.00 2009-10-12 16:26:03.000 285 12581.40 53.02 55133.47 88888.00 2009-10-12 16:26:03.125 285 12581.45 53.02 55133.45 88888.00 2009-10-12 16:26:03.250 285 12581.45 53.02 55133.47 88888.00 2009-10-12 16:26:03.375 285 12581.48 53.02 55133.45 88888.00 2009-10-12 16:26:03.500 285 12581.40 53.02 55133.43 88888.00 2009-10-12 16:26:03.625 285 12581.30 53.02 55133.45 88888.00 2009-10-12 16:26:03.750 285 12581.27 53.02 55133.45 88888.00 2009-10-12 16:26:03.875 285 12581.38 53.02 55133.45 88888.00 2009-10-12 16:26:04.000 285 12581.45 53.00 55133.45 88888.00 2009-10-12 16:26:04.125 285 12581.45 53.02 55133.45 88888.00 2009-10-12 16:26:04.250 285 12581.42 53.02 55133.45 88888.00 2009-10-12 16:26:04.375 285 12581.50 53.05 55133.47 88888.00 2009-10-12 16:26:04.500 285 12581.50 53.05 55133.45 88888.00 2009-10-12 16:26:04.625 285 12581.42 53.02 55133.45 88888.00 2009-10-12 16:26:04.750 285 12581.40 53.02 55133.45 88888.00 2009-10-12 16:26:04.875 285 12581.42 53.02 55133.43 88888.00 2009-10-12 16:26:05.000 285 12581.42 53.02 55133.43 88888.00 2009-10-12 16:26:05.125 285 12581.40 53.00 55133.43 88888.00 2009-10-12 16:26:05.250 285 12581.38 52.98 55133.45 88888.00 2009-10-12 16:26:05.375 285 12581.42 52.98 55133.43 88888.00 2009-10-12 16:26:05.500 285 12581.40 53.00 55133.43 88888.00 2009-10-12 16:26:05.625 285 12581.40 53.00 55133.43 88888.00 2009-10-12 16:26:05.750 285 12581.48 53.02 55133.43 88888.00 2009-10-12 16:26:05.875 285 12581.50 52.98 55133.43 88888.00 2009-10-12 16:26:06.000 285 12581.50 53.00 55133.43 88888.00 2009-10-12 16:26:06.125 285 12581.52 52.98 55133.43 88888.00 2009-10-12 16:26:06.250 285 12581.48 52.98 55133.45 88888.00 2009-10-12 16:26:06.375 285 12581.50 52.98 55133.45 88888.00 2009-10-12 16:26:06.500 285 12581.48 53.00 55133.47 88888.00 2009-10-12 16:26:06.625 285 12581.45 52.98 55133.43 88888.00 2009-10-12 16:26:06.750 285 12581.48 52.98 55133.43 88888.00 2009-10-12 16:26:06.875 285 12581.50 52.98 55133.43 88888.00 2009-10-12 16:26:07.000 285 12581.52 52.98 55133.40 88888.00 2009-10-12 16:26:07.125 285 12581.42 52.95 55133.45 88888.00 2009-10-12 16:26:07.250 285 12581.40 52.95 55133.47 88888.00 2009-10-12 16:26:07.375 285 12581.52 52.95 55133.47 88888.00 2009-10-12 16:26:07.500 285 12581.50 52.95 55133.47 88888.00 2009-10-12 16:26:07.625 285 12581.48 52.98 55133.45 88888.00 2009-10-12 16:26:07.750 285 12581.42 52.98 55133.45 88888.00 2009-10-12 16:26:07.875 285 12581.42 52.95 55133.45 88888.00 2009-10-12 16:26:08.000 285 12581.45 52.92 55133.43 88888.00 2009-10-12 16:26:08.125 285 12581.45 52.95 55133.43 88888.00 2009-10-12 16:26:08.250 285 12581.42 52.95 55133.45 88888.00 2009-10-12 16:26:08.375 285 12581.48 52.92 55133.45 88888.00 2009-10-12 16:26:08.500 285 12581.48 52.92 55133.43 88888.00 2009-10-12 16:26:08.625 285 12581.48 52.95 55133.45 88888.00 2009-10-12 16:26:08.750 285 12581.48 52.95 55133.45 88888.00 2009-10-12 16:26:08.875 285 12581.45 52.92 55133.47 88888.00 2009-10-12 16:26:09.000 285 12581.48 52.92 55133.43 88888.00 2009-10-12 16:26:09.125 285 12581.50 52.92 55133.43 88888.00 2009-10-12 16:26:09.250 285 12581.45 52.90 55133.47 88888.00 2009-10-12 16:26:09.375 285 12581.48 52.95 55133.47 88888.00 2009-10-12 16:26:09.500 285 12581.48 52.92 55133.45 88888.00 2009-10-12 16:26:09.625 285 12581.48 52.92 55133.43 88888.00 2009-10-12 16:26:09.750 285 12581.52 52.92 55133.47 88888.00 2009-10-12 16:26:09.875 285 12581.52 52.92 55133.47 88888.00 2009-10-12 16:26:10.000 285 12581.50 52.90 55133.45 88888.00 2009-10-12 16:26:10.125 285 12581.50 52.92 55133.45 88888.00 2009-10-12 16:26:10.250 285 12581.48 52.90 55133.45 88888.00 2009-10-12 16:26:10.375 285 12581.40 52.90 55133.40 88888.00 2009-10-12 16:26:10.500 285 12581.42 52.88 55133.43 88888.00 2009-10-12 16:26:10.625 285 12581.55 52.88 55133.43 88888.00 2009-10-12 16:26:10.750 285 12581.58 52.90 55133.43 88888.00 2009-10-12 16:26:10.875 285 12581.55 52.85 55133.43 88888.00 2009-10-12 16:26:11.000 285 12581.52 52.88 55133.43 88888.00 2009-10-12 16:26:11.125 285 12581.48 52.88 55133.40 88888.00 2009-10-12 16:26:11.250 285 12581.45 52.88 55133.45 88888.00 2009-10-12 16:26:11.375 285 12581.50 52.92 55133.47 88888.00 2009-10-12 16:26:11.500 285 12581.50 52.90 55133.43 88888.00 2009-10-12 16:26:11.625 285 12581.55 52.85 55133.45 88888.00 2009-10-12 16:26:11.750 285 12581.52 52.88 55133.45 88888.00 2009-10-12 16:26:11.875 285 12581.52 52.88 55133.45 88888.00 2009-10-12 16:26:12.000 285 12581.58 52.88 55133.45 88888.00 2009-10-12 16:26:12.125 285 12581.60 52.88 55133.45 88888.00 2009-10-12 16:26:12.250 285 12581.52 52.88 55133.43 88888.00 2009-10-12 16:26:12.375 285 12581.55 52.88 55133.43 88888.00 2009-10-12 16:26:12.500 285 12581.52 52.88 55133.43 88888.00 2009-10-12 16:26:12.625 285 12581.48 52.85 55133.45 88888.00 2009-10-12 16:26:12.750 285 12581.55 52.85 55133.43 88888.00 2009-10-12 16:26:12.875 285 12581.60 52.85 55133.45 88888.00 2009-10-12 16:26:13.000 285 12581.55 52.83 55133.45 88888.00 2009-10-12 16:26:13.125 285 12581.52 52.83 55133.43 88888.00 2009-10-12 16:26:13.250 285 12581.55 52.83 55133.43 88888.00 2009-10-12 16:26:13.375 285 12581.58 52.85 55133.40 88888.00 2009-10-12 16:26:13.500 285 12581.55 52.85 55133.43 88888.00 2009-10-12 16:26:13.625 285 12581.52 52.85 55133.43 88888.00 2009-10-12 16:26:13.750 285 12581.55 52.85 55133.40 88888.00 2009-10-12 16:26:13.875 285 12581.55 52.85 55133.43 88888.00 2009-10-12 16:26:14.000 285 12581.52 52.83 55133.45 88888.00 2009-10-12 16:26:14.125 285 12581.58 52.88 55133.45 88888.00 2009-10-12 16:26:14.250 285 12581.55 52.88 55133.47 88888.00 2009-10-12 16:26:14.375 285 12581.58 52.88 55133.45 88888.00 2009-10-12 16:26:14.500 285 12581.58 52.88 55133.43 88888.00 2009-10-12 16:26:14.625 285 12581.52 52.83 55133.43 88888.00 2009-10-12 16:26:14.750 285 12581.52 52.85 55133.43 88888.00 2009-10-12 16:26:14.875 285 12581.55 52.85 55133.40 88888.00 2009-10-12 16:26:15.000 285 12581.50 52.83 55133.43 88888.00 2009-10-12 16:26:15.125 285 12581.50 52.85 55133.45 88888.00 2009-10-12 16:26:15.250 285 12581.55 52.83 55133.45 88888.00 2009-10-12 16:26:15.375 285 12581.55 52.83 55133.43 88888.00 2009-10-12 16:26:15.500 285 12581.58 52.83 55133.45 88888.00 2009-10-12 16:26:15.625 285 12581.60 52.85 55133.43 88888.00 2009-10-12 16:26:15.750 285 12581.58 52.85 55133.43 88888.00 2009-10-12 16:26:15.875 285 12581.50 52.83 55133.43 88888.00 2009-10-12 16:26:16.000 285 12581.50 52.85 55133.43 88888.00 2009-10-12 16:26:16.125 285 12581.52 52.83 55133.45 88888.00 2009-10-12 16:26:16.250 285 12581.50 52.83 55133.45 88888.00 2009-10-12 16:26:16.375 285 12581.50 52.85 55133.47 88888.00 2009-10-12 16:26:16.500 285 12581.48 52.83 55133.47 88888.00 2009-10-12 16:26:16.625 285 12581.48 52.83 55133.45 88888.00 2009-10-12 16:26:16.750 285 12581.48 52.85 55133.47 88888.00 2009-10-12 16:26:16.875 285 12581.45 52.83 55133.47 88888.00 2009-10-12 16:26:17.000 285 12581.52 52.83 55133.45 88888.00 2009-10-12 16:26:17.125 285 12581.58 52.85 55133.47 88888.00 2009-10-12 16:26:17.250 285 12581.60 52.83 55133.47 88888.00 2009-10-12 16:26:17.375 285 12581.62 52.83 55133.45 88888.00 2009-10-12 16:26:17.500 285 12581.55 52.83 55133.45 88888.00 2009-10-12 16:26:17.625 285 12581.52 52.85 55133.45 88888.00 2009-10-12 16:26:17.750 285 12581.50 52.83 55133.43 88888.00 2009-10-12 16:26:17.875 285 12581.55 52.83 55133.43 88888.00 2009-10-12 16:26:18.000 285 12581.58 52.83 55133.45 88888.00 2009-10-12 16:26:18.125 285 12581.60 52.80 55133.45 88888.00 2009-10-12 16:26:18.250 285 12581.55 52.77 55133.45 88888.00 2009-10-12 16:26:18.375 285 12581.55 52.80 55133.40 88888.00 2009-10-12 16:26:18.500 285 12581.52 52.80 55133.43 88888.00 2009-10-12 16:26:18.625 285 12581.50 52.83 55133.43 88888.00 2009-10-12 16:26:18.750 285 12581.52 52.83 55133.45 88888.00 2009-10-12 16:26:18.875 285 12581.52 52.83 55133.45 88888.00 2009-10-12 16:26:19.000 285 12581.55 52.80 55133.43 88888.00 2009-10-12 16:26:19.125 285 12581.60 52.80 55133.45 88888.00 2009-10-12 16:26:19.250 285 12581.62 52.80 55133.47 88888.00 2009-10-12 16:26:19.375 285 12581.60 52.80 55133.45 88888.00 2009-10-12 16:26:19.500 285 12581.58 52.80 55133.45 88888.00 2009-10-12 16:26:19.625 285 12581.55 52.80 55133.45 88888.00 2009-10-12 16:26:19.750 285 12581.58 52.80 55133.43 88888.00 2009-10-12 16:26:19.875 285 12581.60 52.80 55133.40 88888.00 2009-10-12 16:26:20.000 285 12581.58 52.80 55133.40 88888.00 2009-10-12 16:26:20.125 285 12581.58 52.80 55133.40 88888.00 2009-10-12 16:26:20.250 285 12581.52 52.77 55133.43 88888.00 2009-10-12 16:26:20.375 285 12581.55 52.77 55133.43 88888.00 2009-10-12 16:26:20.500 285 12581.60 52.80 55133.43 88888.00 2009-10-12 16:26:20.625 285 12581.62 52.77 55133.40 88888.00 2009-10-12 16:26:20.750 285 12581.60 52.77 55133.43 88888.00 2009-10-12 16:26:20.875 285 12581.60 52.77 55133.43 88888.00 2009-10-12 16:26:21.000 285 12581.60 52.77 55133.43 88888.00 2009-10-12 16:26:21.125 285 12581.60 52.77 55133.38 88888.00 2009-10-12 16:26:21.250 285 12581.55 52.75 55133.40 88888.00 2009-10-12 16:26:21.375 285 12581.58 52.77 55133.40 88888.00 2009-10-12 16:26:21.500 285 12581.58 52.75 55133.40 88888.00 2009-10-12 16:26:21.625 285 12581.60 52.73 55133.40 88888.00 2009-10-12 16:26:21.750 285 12581.58 52.73 55133.40 88888.00 2009-10-12 16:26:21.875 285 12581.52 52.75 55133.38 88888.00 2009-10-12 16:26:22.000 285 12581.50 52.73 55133.38 88888.00 2009-10-12 16:26:22.125 285 12581.58 52.73 55133.35 88888.00 2009-10-12 16:26:22.250 285 12581.55 52.70 55133.38 88888.00 2009-10-12 16:26:22.375 285 12581.55 52.75 55133.38 88888.00 2009-10-12 16:26:22.500 285 12581.58 52.75 55133.40 88888.00 2009-10-12 16:26:22.625 285 12581.60 52.75 55133.40 88888.00 2009-10-12 16:26:22.750 285 12581.60 52.73 55133.40 88888.00 2009-10-12 16:26:22.875 285 12581.62 52.73 55133.40 88888.00 2009-10-12 16:26:23.000 285 12581.60 52.73 55133.40 88888.00 2009-10-12 16:26:23.125 285 12581.60 52.73 55133.40 88888.00 2009-10-12 16:26:23.250 285 12581.58 52.73 55133.43 88888.00 2009-10-12 16:26:23.375 285 12581.60 52.77 55133.43 88888.00 2009-10-12 16:26:23.500 285 12581.62 52.77 55133.43 88888.00 2009-10-12 16:26:23.625 285 12581.60 52.73 55133.40 88888.00 2009-10-12 16:26:23.750 285 12581.62 52.73 55133.38 88888.00 2009-10-12 16:26:23.875 285 12581.60 52.70 55133.40 88888.00 2009-10-12 16:26:24.000 285 12581.62 52.73 55133.38 88888.00 2009-10-12 16:26:24.125 285 12581.62 52.70 55133.38 88888.00 2009-10-12 16:26:24.250 285 12581.60 52.67 55133.40 88888.00 2009-10-12 16:26:24.375 285 12581.62 52.70 55133.40 88888.00 2009-10-12 16:26:24.500 285 12581.60 52.73 55133.38 88888.00 2009-10-12 16:26:24.625 285 12581.62 52.73 55133.35 88888.00 2009-10-12 16:26:24.750 285 12581.67 52.73 55133.40 88888.00 2009-10-12 16:26:24.875 285 12581.73 52.70 55133.40 88888.00 2009-10-12 16:26:25.000 285 12581.73 52.70 55133.38 88888.00 2009-10-12 16:26:25.125 285 12581.65 52.67 55133.35 88888.00 2009-10-12 16:26:25.250 285 12581.58 52.67 55133.38 88888.00 2009-10-12 16:26:25.375 285 12581.62 52.67 55133.38 88888.00 2009-10-12 16:26:25.500 285 12581.62 52.67 55133.35 88888.00 2009-10-12 16:26:25.625 285 12581.65 52.67 55133.38 88888.00 2009-10-12 16:26:25.750 285 12581.67 52.67 55133.38 88888.00 2009-10-12 16:26:25.875 285 12581.70 52.67 55133.35 88888.00 2009-10-12 16:26:26.000 285 12581.67 52.67 55133.35 88888.00 2009-10-12 16:26:26.125 285 12581.60 52.67 55133.35 88888.00 2009-10-12 16:26:26.250 285 12581.52 52.65 55133.35 88888.00 2009-10-12 16:26:26.375 285 12581.60 52.70 55133.35 88888.00 2009-10-12 16:26:26.500 285 12581.65 52.70 55133.35 88888.00 2009-10-12 16:26:26.625 285 12581.62 52.67 55133.32 88888.00 2009-10-12 16:26:26.750 285 12581.60 52.65 55133.35 88888.00 2009-10-12 16:26:26.875 285 12581.55 52.67 55133.35 88888.00 2009-10-12 16:26:27.000 285 12581.52 52.65 55133.35 88888.00 2009-10-12 16:26:27.125 285 12581.58 52.65 55133.35 88888.00 2009-10-12 16:26:27.250 285 12581.55 52.65 55133.35 88888.00 2009-10-12 16:26:27.375 285 12581.55 52.65 55133.35 88888.00 2009-10-12 16:26:27.500 285 12581.58 52.62 55133.35 88888.00 2009-10-12 16:26:27.625 285 12581.65 52.62 55133.35 88888.00 2009-10-12 16:26:27.750 285 12581.67 52.65 55133.32 88888.00 2009-10-12 16:26:27.875 285 12581.70 52.62 55133.35 88888.00 2009-10-12 16:26:28.000 285 12581.70 52.62 55133.35 88888.00 2009-10-12 16:26:28.125 285 12581.65 52.62 55133.35 88888.00 2009-10-12 16:26:28.250 285 12581.67 52.60 55133.35 88888.00 2009-10-12 16:26:28.375 285 12581.77 52.62 55133.35 88888.00 2009-10-12 16:26:28.500 285 12581.75 52.62 55133.35 88888.00 2009-10-12 16:26:28.625 285 12581.70 52.62 55133.38 88888.00 2009-10-12 16:26:28.750 285 12581.70 52.60 55133.38 88888.00 2009-10-12 16:26:28.875 285 12581.73 52.60 55133.35 88888.00 2009-10-12 16:26:29.000 285 12581.75 52.58 55133.35 88888.00 2009-10-12 16:26:29.125 285 12581.67 52.60 55133.38 88888.00 2009-10-12 16:26:29.250 285 12581.62 52.60 55133.35 88888.00 2009-10-12 16:26:29.375 285 12581.65 52.60 55133.35 88888.00 2009-10-12 16:26:29.500 285 12581.67 52.60 55133.35 88888.00 2009-10-12 16:26:29.625 285 12581.65 52.62 55133.35 88888.00 2009-10-12 16:26:29.750 285 12581.67 52.62 55133.32 88888.00 2009-10-12 16:26:29.875 285 12581.67 52.60 55133.35 88888.00 2009-10-12 16:26:30.000 285 12581.67 52.60 55133.32 88888.00 2009-10-12 16:26:30.125 285 12581.65 52.60 55133.38 88888.00 2009-10-12 16:26:30.250 285 12581.65 52.60 55133.35 88888.00 2009-10-12 16:26:30.375 285 12581.70 52.60 55133.35 88888.00 2009-10-12 16:26:30.500 285 12581.77 52.62 55133.35 88888.00 2009-10-12 16:26:30.625 285 12581.77 52.62 55133.35 88888.00 2009-10-12 16:26:30.750 285 12581.73 52.62 55133.35 88888.00 2009-10-12 16:26:30.875 285 12581.70 52.58 55133.35 88888.00 2009-10-12 16:26:31.000 285 12581.65 52.58 55133.32 88888.00 2009-10-12 16:26:31.125 285 12581.67 52.60 55133.35 88888.00 2009-10-12 16:26:31.250 285 12581.70 52.60 55133.35 88888.00 2009-10-12 16:26:31.375 285 12581.67 52.62 55133.38 88888.00 2009-10-12 16:26:31.500 285 12581.65 52.60 55133.35 88888.00 2009-10-12 16:26:31.625 285 12581.62 52.58 55133.35 88888.00 2009-10-12 16:26:31.750 285 12581.70 52.58 55133.38 88888.00 2009-10-12 16:26:31.875 285 12581.75 52.60 55133.38 88888.00 2009-10-12 16:26:32.000 285 12581.73 52.58 55133.35 88888.00 2009-10-12 16:26:32.125 285 12581.67 52.58 55133.38 88888.00 2009-10-12 16:26:32.250 285 12581.65 52.58 55133.35 88888.00 2009-10-12 16:26:32.375 285 12581.65 52.55 55133.32 88888.00 2009-10-12 16:26:32.500 285 12581.65 52.58 55133.32 88888.00 2009-10-12 16:26:32.625 285 12581.75 52.60 55133.35 88888.00 2009-10-12 16:26:32.750 285 12581.70 52.58 55133.35 88888.00 2009-10-12 16:26:32.875 285 12581.62 52.55 55133.38 88888.00 2009-10-12 16:26:33.000 285 12581.65 52.55 55133.40 88888.00 2009-10-12 16:26:33.125 285 12581.73 52.52 55133.38 88888.00 2009-10-12 16:26:33.250 285 12581.73 52.55 55133.38 88888.00 2009-10-12 16:26:33.375 285 12581.73 52.60 55133.38 88888.00 2009-10-12 16:26:33.500 285 12581.70 52.60 55133.40 88888.00 2009-10-12 16:26:33.625 285 12581.75 52.55 55133.38 88888.00 2009-10-12 16:26:33.750 285 12581.77 52.52 55133.38 88888.00 2009-10-12 16:26:33.875 285 12581.80 52.55 55133.40 88888.00 2009-10-12 16:26:34.000 285 12581.77 52.52 55133.35 88888.00 2009-10-12 16:26:34.125 285 12581.75 52.50 55133.35 88888.00 2009-10-12 16:26:34.250 285 12581.75 52.48 55133.35 88888.00 2009-10-12 16:26:34.375 285 12581.77 52.50 55133.35 88888.00 2009-10-12 16:26:34.500 285 12581.77 52.48 55133.35 88888.00 2009-10-12 16:26:34.625 285 12581.75 52.50 55133.38 88888.00 2009-10-12 16:26:34.750 285 12581.77 52.48 55133.38 88888.00 2009-10-12 16:26:34.875 285 12581.85 52.45 55133.35 88888.00 2009-10-12 16:26:35.000 285 12581.88 52.48 55133.32 88888.00 2009-10-12 16:26:35.125 285 12581.83 52.45 55133.35 88888.00 2009-10-12 16:26:35.250 285 12581.77 52.48 55133.35 88888.00 2009-10-12 16:26:35.375 285 12581.80 52.50 55133.38 88888.00 2009-10-12 16:26:35.500 285 12581.75 52.50 55133.40 88888.00 2009-10-12 16:26:35.625 285 12581.67 52.48 55133.40 88888.00 2009-10-12 16:26:35.750 285 12581.67 52.48 55133.35 88888.00 2009-10-12 16:26:35.875 285 12581.77 52.48 55133.35 88888.00 2009-10-12 16:26:36.000 285 12581.85 52.45 55133.32 88888.00 2009-10-12 16:26:36.125 285 12581.85 52.48 55133.38 88888.00 2009-10-12 16:26:36.250 285 12581.77 52.42 55133.40 88888.00 2009-10-12 16:26:36.375 285 12581.80 52.45 55133.40 88888.00 2009-10-12 16:26:36.500 285 12581.88 52.48 55133.40 88888.00 2009-10-12 16:26:36.625 285 12581.85 52.45 55133.40 88888.00 2009-10-12 16:26:36.750 285 12581.85 52.45 55133.38 88888.00 2009-10-12 16:26:36.875 285 12581.80 52.45 55133.35 88888.00 2009-10-12 16:26:37.000 285 12581.75 52.45 55133.35 88888.00 2009-10-12 16:26:37.125 285 12581.75 52.45 55133.38 88888.00 2009-10-12 16:26:37.250 285 12581.77 52.45 55133.40 88888.00 2009-10-12 16:26:37.375 285 12581.80 52.45 55133.40 88888.00 2009-10-12 16:26:37.500 285 12581.85 52.45 55133.40 88888.00 2009-10-12 16:26:37.625 285 12581.83 52.50 55133.38 88888.00 2009-10-12 16:26:37.750 285 12581.88 52.48 55133.38 88888.00 2009-10-12 16:26:37.875 285 12581.90 52.42 55133.38 88888.00 2009-10-12 16:26:38.000 285 12581.92 52.45 55133.40 88888.00 2009-10-12 16:26:38.125 285 12581.88 52.45 55133.38 88888.00 2009-10-12 16:26:38.250 285 12581.85 52.42 55133.38 88888.00 2009-10-12 16:26:38.375 285 12581.88 52.42 55133.38 88888.00 2009-10-12 16:26:38.500 285 12581.92 52.40 55133.35 88888.00 2009-10-12 16:26:38.625 285 12581.98 52.42 55133.38 88888.00 2009-10-12 16:26:38.750 285 12581.95 52.42 55133.38 88888.00 2009-10-12 16:26:38.875 285 12581.92 52.45 55133.38 88888.00 2009-10-12 16:26:39.000 285 12581.95 52.45 55133.35 88888.00 2009-10-12 16:26:39.125 285 12581.92 52.40 55133.35 88888.00 2009-10-12 16:26:39.250 285 12581.98 52.38 55133.35 88888.00 2009-10-12 16:26:39.375 285 12582.00 52.38 55133.38 88888.00 2009-10-12 16:26:39.500 285 12581.90 52.40 55133.38 88888.00 2009-10-12 16:26:39.625 285 12581.90 52.40 55133.35 88888.00 2009-10-12 16:26:39.750 285 12581.88 52.42 55133.35 88888.00 2009-10-12 16:26:39.875 285 12581.92 52.40 55133.35 88888.00 2009-10-12 16:26:40.000 285 12582.00 52.38 55133.35 88888.00 2009-10-12 16:26:40.125 285 12581.95 52.42 55133.38 88888.00 2009-10-12 16:26:40.250 285 12581.83 52.38 55133.38 88888.00 2009-10-12 16:26:40.375 285 12581.92 52.42 55133.38 88888.00 2009-10-12 16:26:40.500 285 12581.95 52.45 55133.38 88888.00 2009-10-12 16:26:40.625 285 12581.92 52.40 55133.38 88888.00 2009-10-12 16:26:40.750 285 12581.88 52.35 55133.35 88888.00 2009-10-12 16:26:40.875 285 12581.90 52.38 55133.38 88888.00 2009-10-12 16:26:41.000 285 12581.92 52.38 55133.35 88888.00 2009-10-12 16:26:41.125 285 12581.92 52.42 55133.35 88888.00 2009-10-12 16:26:41.250 285 12581.92 52.38 55133.35 88888.00 2009-10-12 16:26:41.375 285 12581.92 52.38 55133.35 88888.00 2009-10-12 16:26:41.500 285 12581.83 52.38 55133.38 88888.00 2009-10-12 16:26:41.625 285 12581.80 52.40 55133.35 88888.00 2009-10-12 16:26:41.750 285 12581.85 52.42 55133.38 88888.00 2009-10-12 16:26:41.875 285 12581.85 52.40 55133.38 88888.00 2009-10-12 16:26:42.000 285 12581.85 52.38 55133.35 88888.00 2009-10-12 16:26:42.125 285 12581.83 52.38 55133.35 88888.00 2009-10-12 16:26:42.250 285 12581.80 52.35 55133.35 88888.00 2009-10-12 16:26:42.375 285 12581.90 52.40 55133.38 88888.00 2009-10-12 16:26:42.500 285 12581.88 52.38 55133.35 88888.00 2009-10-12 16:26:42.625 285 12581.88 52.40 55133.35 88888.00 2009-10-12 16:26:42.750 285 12581.83 52.38 55133.35 88888.00 2009-10-12 16:26:42.875 285 12581.77 52.40 55133.35 88888.00 2009-10-12 16:26:43.000 285 12581.85 52.38 55133.38 88888.00 2009-10-12 16:26:43.125 285 12581.85 52.38 55133.40 88888.00 2009-10-12 16:26:43.250 285 12581.80 52.38 55133.38 88888.00 2009-10-12 16:26:43.375 285 12581.77 52.38 55133.35 88888.00 2009-10-12 16:26:43.500 285 12581.75 52.40 55133.35 88888.00 2009-10-12 16:26:43.625 285 12581.77 52.40 55133.35 88888.00 2009-10-12 16:26:43.750 285 12581.80 52.38 55133.38 88888.00 2009-10-12 16:26:43.875 285 12581.80 52.40 55133.38 88888.00 2009-10-12 16:26:44.000 285 12581.80 52.40 55133.38 88888.00 2009-10-12 16:26:44.125 285 12581.88 52.38 55133.38 88888.00 2009-10-12 16:26:44.250 285 12581.85 52.35 55133.38 88888.00 2009-10-12 16:26:44.375 285 12581.80 52.35 55133.38 88888.00 2009-10-12 16:26:44.500 285 12581.80 52.35 55133.35 88888.00 2009-10-12 16:26:44.625 285 12581.77 52.33 55133.32 88888.00 2009-10-12 16:26:44.750 285 12581.77 52.33 55133.35 88888.00 2009-10-12 16:26:44.875 285 12581.80 52.35 55133.32 88888.00 2009-10-12 16:26:45.000 285 12581.83 52.35 55133.35 88888.00 2009-10-12 16:26:45.125 285 12581.90 52.33 55133.38 88888.00 2009-10-12 16:26:45.250 285 12581.88 52.33 55133.38 88888.00 2009-10-12 16:26:45.375 285 12581.92 52.35 55133.40 88888.00 2009-10-12 16:26:45.500 285 12581.90 52.35 55133.40 88888.00 2009-10-12 16:26:45.625 285 12581.85 52.33 55133.35 88888.00 2009-10-12 16:26:45.750 285 12581.92 52.35 55133.35 88888.00 2009-10-12 16:26:45.875 285 12581.92 52.35 55133.32 88888.00 2009-10-12 16:26:46.000 285 12581.88 52.33 55133.32 88888.00 2009-10-12 16:26:46.125 285 12581.83 52.33 55133.35 88888.00 2009-10-12 16:26:46.250 285 12581.77 52.30 55133.35 88888.00 2009-10-12 16:26:46.375 285 12581.83 52.30 55133.30 88888.00 2009-10-12 16:26:46.500 285 12581.90 52.30 55133.32 88888.00 2009-10-12 16:26:46.625 285 12581.88 52.33 55133.38 88888.00 2009-10-12 16:26:46.750 285 12581.88 52.30 55133.38 88888.00 2009-10-12 16:26:46.875 285 12581.88 52.30 55133.38 88888.00 2009-10-12 16:26:47.000 285 12581.90 52.30 55133.35 88888.00 2009-10-12 16:26:47.125 285 12581.90 52.33 55133.38 88888.00 2009-10-12 16:26:47.250 285 12581.80 52.27 55133.40 88888.00 2009-10-12 16:26:47.375 285 12581.85 52.30 55133.40 88888.00 2009-10-12 16:26:47.500 285 12581.90 52.30 55133.35 88888.00 2009-10-12 16:26:47.625 285 12581.98 52.35 55133.35 88888.00 2009-10-12 16:26:47.750 285 12581.95 52.33 55133.35 88888.00 2009-10-12 16:26:47.875 285 12581.88 52.33 55133.38 88888.00 2009-10-12 16:26:48.000 285 12581.95 52.30 55133.38 88888.00 2009-10-12 16:26:48.125 285 12581.90 52.27 55133.35 88888.00 2009-10-12 16:26:48.250 285 12581.75 52.33 55133.35 88888.00 2009-10-12 16:26:48.375 285 12581.75 52.30 55133.35 88888.00 2009-10-12 16:26:48.500 285 12581.80 52.27 55133.35 88888.00 2009-10-12 16:26:48.625 285 12581.80 52.27 55133.35 88888.00 2009-10-12 16:26:48.750 285 12581.85 52.27 55133.38 88888.00 2009-10-12 16:26:48.875 285 12581.85 52.25 55133.32 88888.00 2009-10-12 16:26:49.000 285 12581.92 52.27 55133.35 88888.00 2009-10-12 16:26:49.125 285 12581.92 52.25 55133.38 88888.00 2009-10-12 16:26:49.250 285 12581.90 52.25 55133.32 88888.00 2009-10-12 16:26:49.375 285 12581.83 52.27 55133.32 88888.00 2009-10-12 16:26:49.500 285 12581.80 52.27 55133.32 88888.00 2009-10-12 16:26:49.625 285 12581.85 52.27 55133.32 88888.00 2009-10-12 16:26:49.750 285 12581.90 52.25 55133.30 88888.00 2009-10-12 16:26:49.875 285 12581.92 52.25 55133.32 88888.00 2009-10-12 16:26:50.000 285 12581.90 52.23 55133.32 88888.00 2009-10-12 16:26:50.125 285 12581.95 52.23 55133.32 88888.00 2009-10-12 16:26:50.250 285 12581.92 52.20 55133.32 88888.00 2009-10-12 16:26:50.375 285 12581.95 52.25 55133.32 88888.00 2009-10-12 16:26:50.500 285 12581.98 52.25 55133.32 88888.00 2009-10-12 16:26:50.625 285 12581.95 52.25 55133.35 88888.00 2009-10-12 16:26:50.750 285 12581.92 52.23 55133.32 88888.00 2009-10-12 16:26:50.875 285 12581.90 52.23 55133.32 88888.00 2009-10-12 16:26:51.000 285 12581.88 52.23 55133.32 88888.00 2009-10-12 16:26:51.125 285 12581.88 52.20 55133.32 88888.00 2009-10-12 16:26:51.250 285 12581.88 52.17 55133.32 88888.00 2009-10-12 16:26:51.375 285 12581.88 52.23 55133.30 88888.00 2009-10-12 16:26:51.500 285 12581.80 52.20 55133.30 88888.00 2009-10-12 16:26:51.625 285 12581.83 52.20 55133.32 88888.00 2009-10-12 16:26:51.750 285 12581.90 52.23 55133.32 88888.00 2009-10-12 16:26:51.875 285 12581.88 52.20 55133.38 88888.00 2009-10-12 16:26:52.000 285 12581.83 52.20 55133.35 88888.00 2009-10-12 16:26:52.125 285 12581.77 52.23 55133.35 88888.00 2009-10-12 16:26:52.250 285 12581.83 52.17 55133.38 88888.00 2009-10-12 16:26:52.375 285 12581.92 52.20 55133.32 88888.00 2009-10-12 16:26:52.500 285 12581.92 52.20 55133.35 88888.00 2009-10-12 16:26:52.625 285 12581.83 52.23 55133.35 88888.00 2009-10-12 16:26:52.750 285 12581.80 52.23 55133.35 88888.00 2009-10-12 16:26:52.875 285 12581.88 52.23 55133.32 88888.00 2009-10-12 16:26:53.000 285 12581.90 52.20 55133.32 88888.00 2009-10-12 16:26:53.125 285 12581.88 52.20 55133.32 88888.00 2009-10-12 16:26:53.250 285 12581.85 52.20 55133.32 88888.00 2009-10-12 16:26:53.375 285 12581.88 52.17 55133.30 88888.00 2009-10-12 16:26:53.500 285 12581.90 52.15 55133.32 88888.00 2009-10-12 16:26:53.625 285 12581.90 52.17 55133.32 88888.00 2009-10-12 16:26:53.750 285 12581.95 52.17 55133.32 88888.00 2009-10-12 16:26:53.875 285 12581.92 52.17 55133.30 88888.00 2009-10-12 16:26:54.000 285 12581.95 52.17 55133.30 88888.00 2009-10-12 16:26:54.125 285 12581.95 52.17 55133.30 88888.00 2009-10-12 16:26:54.250 285 12581.92 52.17 55133.32 88888.00 2009-10-12 16:26:54.375 285 12581.90 52.15 55133.30 88888.00 2009-10-12 16:26:54.500 285 12581.85 52.15 55133.30 88888.00 2009-10-12 16:26:54.625 285 12581.83 52.15 55133.30 88888.00 2009-10-12 16:26:54.750 285 12581.85 52.17 55133.35 88888.00 2009-10-12 16:26:54.875 285 12581.90 52.15 55133.35 88888.00 2009-10-12 16:26:55.000 285 12581.90 52.15 55133.35 88888.00 2009-10-12 16:26:55.125 285 12581.92 52.15 55133.32 88888.00 2009-10-12 16:26:55.250 285 12581.88 52.12 55133.30 88888.00 2009-10-12 16:26:55.375 285 12581.83 52.12 55133.35 88888.00 2009-10-12 16:26:55.500 285 12581.80 52.12 55133.32 88888.00 2009-10-12 16:26:55.625 285 12581.85 52.12 55133.32 88888.00 2009-10-12 16:26:55.750 285 12581.92 52.15 55133.35 88888.00 2009-10-12 16:26:55.875 285 12581.90 52.15 55133.32 88888.00 2009-10-12 16:26:56.000 285 12581.90 52.10 55133.32 88888.00 2009-10-12 16:26:56.125 285 12581.92 52.12 55133.32 88888.00 2009-10-12 16:26:56.250 285 12581.95 52.10 55133.32 88888.00 2009-10-12 16:26:56.375 285 12581.95 52.12 55133.32 88888.00 2009-10-12 16:26:56.500 285 12581.90 52.12 55133.32 88888.00 2009-10-12 16:26:56.625 285 12581.92 52.08 55133.32 88888.00 2009-10-12 16:26:56.750 285 12581.92 52.12 55133.30 88888.00 2009-10-12 16:26:56.875 285 12581.90 52.12 55133.30 88888.00 2009-10-12 16:26:57.000 285 12581.88 52.10 55133.30 88888.00 2009-10-12 16:26:57.125 285 12581.85 52.08 55133.32 88888.00 2009-10-12 16:26:57.250 285 12581.80 52.12 55133.30 88888.00 2009-10-12 16:26:57.375 285 12581.85 52.12 55133.32 88888.00 2009-10-12 16:26:57.500 285 12581.83 52.12 55133.32 88888.00 2009-10-12 16:26:57.625 285 12581.83 52.10 55133.32 88888.00 2009-10-12 16:26:57.750 285 12581.83 52.08 55133.30 88888.00 2009-10-12 16:26:57.875 285 12581.85 52.10 55133.30 88888.00 2009-10-12 16:26:58.000 285 12581.92 52.10 55133.30 88888.00 2009-10-12 16:26:58.125 285 12581.88 52.10 55133.30 88888.00 2009-10-12 16:26:58.250 285 12581.77 52.08 55133.32 88888.00 2009-10-12 16:26:58.375 285 12581.77 52.08 55133.30 88888.00 2009-10-12 16:26:58.500 285 12581.80 52.05 55133.30 88888.00 2009-10-12 16:26:58.625 285 12581.90 52.08 55133.32 88888.00 2009-10-12 16:26:58.750 285 12581.90 52.08 55133.32 88888.00 2009-10-12 16:26:58.875 285 12581.90 52.08 55133.30 88888.00 2009-10-12 16:26:59.000 285 12581.83 52.05 55133.35 88888.00 2009-10-12 16:26:59.125 285 12581.83 52.05 55133.35 88888.00 2009-10-12 16:26:59.250 285 12581.83 52.05 55133.32 88888.00 2009-10-12 16:26:59.375 285 12581.88 52.08 55133.32 88888.00 2009-10-12 16:26:59.500 285 12581.85 52.08 55133.32 88888.00 2009-10-12 16:26:59.625 285 12581.77 52.05 55133.30 88888.00 2009-10-12 16:26:59.750 285 12581.75 52.05 55133.30 88888.00 2009-10-12 16:26:59.875 285 12581.88 52.05 55133.32 88888.00 2009-10-12 16:27:00.000 285 12581.95 52.05 55133.32 88888.00 2009-10-12 16:27:00.125 285 12581.95 52.05 55133.35 88888.00 2009-10-12 16:27:00.250 285 12581.88 52.05 55133.38 88888.00 2009-10-12 16:27:00.375 285 12581.88 52.02 55133.35 88888.00 2009-10-12 16:27:00.500 285 12581.85 52.02 55133.32 88888.00 2009-10-12 16:27:00.625 285 12581.90 52.05 55133.35 88888.00 2009-10-12 16:27:00.750 285 12581.92 52.05 55133.32 88888.00 2009-10-12 16:27:00.875 285 12581.92 52.02 55133.32 88888.00 2009-10-12 16:27:01.000 285 12581.83 52.02 55133.30 88888.00 2009-10-12 16:27:01.125 285 12581.83 52.00 55133.32 88888.00 2009-10-12 16:27:01.250 285 12581.88 52.00 55133.35 88888.00 2009-10-12 16:27:01.375 285 12581.98 52.00 55133.35 88888.00 2009-10-12 16:27:01.500 285 12581.98 52.00 55133.35 88888.00 2009-10-12 16:27:01.625 285 12582.00 51.98 55133.32 88888.00 2009-10-12 16:27:01.750 285 12581.98 52.00 55133.30 88888.00 2009-10-12 16:27:01.875 285 12581.98 51.98 55133.38 88888.00 2009-10-12 16:27:02.000 285 12581.95 51.98 55133.35 88888.00 2009-10-12 16:27:02.125 285 12581.90 52.00 55133.38 88888.00 2009-10-12 16:27:02.250 285 12581.83 51.98 55133.35 88888.00 2009-10-12 16:27:02.375 285 12581.85 52.00 55133.35 88888.00 2009-10-12 16:27:02.500 285 12581.88 52.00 55133.32 88888.00 2009-10-12 16:27:02.625 285 12581.95 51.98 55133.30 88888.00 2009-10-12 16:27:02.750 285 12581.90 52.00 55133.32 88888.00 2009-10-12 16:27:02.875 285 12581.95 52.02 55133.35 88888.00 2009-10-12 16:27:03.000 285 12581.95 52.00 55133.32 88888.00 2009-10-12 16:27:03.125 285 12581.98 52.00 55133.32 88888.00 2009-10-12 16:27:03.250 285 12581.92 51.98 55133.35 88888.00 2009-10-12 16:27:03.375 285 12581.92 51.95 55133.32 88888.00 2009-10-12 16:27:03.500 285 12581.88 51.98 55133.32 88888.00 2009-10-12 16:27:03.625 285 12581.92 51.95 55133.35 88888.00 2009-10-12 16:27:03.750 285 12581.92 51.98 55133.32 88888.00 2009-10-12 16:27:03.875 285 12581.92 51.95 55133.32 88888.00 2009-10-12 16:27:04.000 285 12581.88 51.98 55133.32 88888.00 2009-10-12 16:27:04.125 285 12581.80 51.95 55133.32 88888.00 2009-10-12 16:27:04.250 285 12581.80 51.95 55133.32 88888.00 2009-10-12 16:27:04.375 285 12581.80 51.95 55133.32 88888.00 2009-10-12 16:27:04.500 285 12581.85 52.00 55133.35 88888.00 2009-10-12 16:27:04.625 285 12581.92 51.98 55133.32 88888.00 2009-10-12 16:27:04.750 285 12581.92 51.98 55133.32 88888.00 2009-10-12 16:27:04.875 285 12581.92 51.98 55133.35 88888.00 2009-10-12 16:27:05.000 285 12581.95 51.95 55133.32 88888.00 2009-10-12 16:27:05.125 285 12581.98 51.98 55133.32 88888.00 2009-10-12 16:27:05.250 285 12581.98 51.95 55133.32 88888.00 2009-10-12 16:27:05.375 285 12581.98 52.00 55133.35 88888.00 2009-10-12 16:27:05.500 285 12581.92 51.98 55133.35 88888.00 2009-10-12 16:27:05.625 285 12581.90 51.95 55133.35 88888.00 2009-10-12 16:27:05.750 285 12581.88 51.98 55133.35 88888.00 2009-10-12 16:27:05.875 285 12581.92 51.92 55133.35 88888.00 2009-10-12 16:27:06.000 285 12581.92 51.95 55133.35 88888.00 2009-10-12 16:27:06.125 285 12581.90 51.98 55133.35 88888.00 2009-10-12 16:27:06.250 285 12581.88 51.95 55133.38 88888.00 2009-10-12 16:27:06.375 285 12581.90 51.92 55133.38 88888.00 2009-10-12 16:27:06.500 285 12581.95 51.95 55133.38 88888.00 2009-10-12 16:27:06.625 285 12581.95 51.95 55133.35 88888.00 2009-10-12 16:27:06.750 285 12581.90 51.95 55133.32 88888.00 2009-10-12 16:27:06.875 285 12581.83 51.95 55133.35 88888.00 2009-10-12 16:27:07.000 285 12581.83 51.92 55133.35 88888.00 2009-10-12 16:27:07.125 285 12581.95 51.92 55133.32 88888.00 2009-10-12 16:27:07.250 285 12581.98 51.92 55133.35 88888.00 2009-10-12 16:27:07.375 285 12581.92 51.90 55133.35 88888.00 2009-10-12 16:27:07.500 285 12581.92 51.92 55133.32 88888.00 2009-10-12 16:27:07.625 285 12581.95 51.95 55133.32 88888.00 2009-10-12 16:27:07.750 285 12582.00 51.92 55133.30 88888.00 2009-10-12 16:27:07.875 285 12581.98 51.92 55133.30 88888.00 2009-10-12 16:27:08.000 285 12581.95 51.92 55133.30 88888.00 2009-10-12 16:27:08.125 285 12581.98 51.92 55133.32 88888.00 2009-10-12 16:27:08.250 285 12581.95 51.92 55133.32 88888.00 2009-10-12 16:27:08.375 285 12581.98 51.92 55133.32 88888.00 2009-10-12 16:27:08.500 285 12581.95 51.92 55133.30 88888.00 2009-10-12 16:27:08.625 285 12581.85 51.92 55133.32 88888.00 2009-10-12 16:27:08.750 285 12581.83 51.92 55133.32 88888.00 2009-10-12 16:27:08.875 285 12581.85 51.92 55133.32 88888.00 2009-10-12 16:27:09.000 285 12581.83 51.92 55133.32 88888.00 2009-10-12 16:27:09.125 285 12581.85 51.92 55133.35 88888.00 2009-10-12 16:27:09.250 285 12581.85 51.92 55133.32 88888.00 2009-10-12 16:27:09.375 285 12581.80 51.92 55133.32 88888.00 2009-10-12 16:27:09.500 285 12581.75 51.92 55133.30 88888.00 2009-10-12 16:27:09.625 285 12581.77 51.92 55133.28 88888.00 2009-10-12 16:27:09.750 285 12581.83 51.92 55133.30 88888.00 2009-10-12 16:27:09.875 285 12581.85 51.90 55133.32 88888.00 2009-10-12 16:27:10.000 285 12581.83 51.90 55133.30 88888.00 2009-10-12 16:27:10.125 285 12581.75 51.92 55133.32 88888.00 2009-10-12 16:27:10.250 285 12581.70 51.90 55133.30 88888.00 2009-10-12 16:27:10.375 285 12581.67 51.90 55133.30 88888.00 2009-10-12 16:27:10.500 285 12581.67 51.88 55133.30 88888.00 2009-10-12 16:27:10.625 285 12581.75 51.88 55133.35 88888.00 2009-10-12 16:27:10.750 285 12581.73 51.90 55133.32 88888.00 2009-10-12 16:27:10.875 285 12581.70 51.90 55133.30 88888.00 2009-10-12 16:27:11.000 285 12581.73 51.88 55133.30 88888.00 2009-10-12 16:27:11.125 285 12581.75 51.92 55133.30 88888.00 2009-10-12 16:27:11.250 285 12581.75 51.88 55133.32 88888.00 2009-10-12 16:27:11.375 285 12581.75 51.90 55133.32 88888.00 2009-10-12 16:27:11.500 285 12581.77 51.90 55133.35 88888.00 2009-10-12 16:27:11.625 285 12581.80 51.88 55133.32 88888.00 2009-10-12 16:27:11.750 285 12581.80 51.88 55133.32 88888.00 2009-10-12 16:27:11.875 285 12581.80 51.88 55133.38 88888.00 2009-10-12 16:27:12.000 285 12581.75 51.88 55133.38 88888.00 2009-10-12 16:27:12.125 285 12581.75 51.85 55133.38 88888.00 2009-10-12 16:27:12.250 285 12581.77 51.83 55133.38 88888.00 2009-10-12 16:27:12.375 285 12581.83 51.85 55133.35 88888.00 2009-10-12 16:27:12.500 285 12581.85 51.85 55133.38 88888.00 2009-10-12 16:27:12.625 285 12581.80 51.88 55133.35 88888.00 2009-10-12 16:27:12.750 285 12581.83 51.85 55133.32 88888.00 2009-10-12 16:27:12.875 285 12581.83 51.88 55133.32 88888.00 2009-10-12 16:27:13.000 285 12581.83 51.85 55133.35 88888.00 2009-10-12 16:27:13.125 285 12581.80 51.83 55133.35 88888.00 2009-10-12 16:27:13.250 285 12581.80 51.85 55133.38 88888.00 2009-10-12 16:27:13.375 285 12581.85 51.85 55133.35 88888.00 2009-10-12 16:27:13.500 285 12581.83 51.85 55133.35 88888.00 2009-10-12 16:27:13.625 285 12581.80 51.83 55133.35 88888.00 2009-10-12 16:27:13.750 285 12581.83 51.83 55133.35 88888.00 2009-10-12 16:27:13.875 285 12581.83 51.88 55133.35 88888.00 2009-10-12 16:27:14.000 285 12581.77 51.83 55133.35 88888.00 2009-10-12 16:27:14.125 285 12581.73 51.83 55133.35 88888.00 2009-10-12 16:27:14.250 285 12581.73 51.80 55133.32 88888.00 2009-10-12 16:27:14.375 285 12581.73 51.80 55133.35 88888.00 2009-10-12 16:27:14.500 285 12581.73 51.83 55133.38 88888.00 2009-10-12 16:27:14.625 285 12581.73 51.85 55133.38 88888.00 2009-10-12 16:27:14.750 285 12581.73 51.85 55133.40 88888.00 2009-10-12 16:27:14.875 285 12581.73 51.83 55133.38 88888.00 2009-10-12 16:27:15.000 285 12581.67 51.80 55133.38 88888.00 2009-10-12 16:27:15.125 285 12581.73 51.77 55133.38 88888.00 2009-10-12 16:27:15.250 285 12581.70 51.80 55133.38 88888.00 2009-10-12 16:27:15.375 285 12581.75 51.83 55133.35 88888.00 2009-10-12 16:27:15.500 285 12581.77 51.83 55133.35 88888.00 2009-10-12 16:27:15.625 285 12581.75 51.83 55133.35 88888.00 2009-10-12 16:27:15.750 285 12581.75 51.80 55133.32 88888.00 2009-10-12 16:27:15.875 285 12581.77 51.83 55133.32 88888.00 2009-10-12 16:27:16.000 285 12581.75 51.80 55133.35 88888.00 2009-10-12 16:27:16.125 285 12581.75 51.80 55133.38 88888.00 2009-10-12 16:27:16.250 285 12581.73 51.83 55133.38 88888.00 2009-10-12 16:27:16.375 285 12581.77 51.80 55133.40 88888.00 2009-10-12 16:27:16.500 285 12581.77 51.80 55133.43 88888.00 2009-10-12 16:27:16.625 285 12581.73 51.80 55133.38 88888.00 2009-10-12 16:27:16.750 285 12581.73 51.77 55133.38 88888.00 2009-10-12 16:27:16.875 285 12581.80 51.80 55133.38 88888.00 2009-10-12 16:27:17.000 285 12581.85 51.77 55133.38 88888.00 2009-10-12 16:27:17.125 285 12581.83 51.77 55133.38 88888.00 2009-10-12 16:27:17.250 285 12581.70 51.73 55133.35 88888.00 2009-10-12 16:27:17.375 285 12581.62 51.77 55133.38 88888.00 2009-10-12 16:27:17.500 285 12581.65 51.80 55133.38 88888.00 2009-10-12 16:27:17.625 285 12581.73 51.80 55133.38 88888.00 2009-10-12 16:27:17.750 285 12581.80 51.80 55133.38 88888.00 2009-10-12 16:27:17.875 285 12581.77 51.77 55133.38 88888.00 2009-10-12 16:27:18.000 285 12581.73 51.80 55133.38 88888.00 2009-10-12 16:27:18.125 285 12581.73 51.80 55133.38 88888.00 2009-10-12 16:27:18.250 285 12581.73 51.77 55133.40 88888.00 2009-10-12 16:27:18.375 285 12581.75 51.77 55133.40 88888.00 2009-10-12 16:27:18.500 285 12581.70 51.80 55133.38 88888.00 2009-10-12 16:27:18.625 285 12581.65 51.80 55133.40 88888.00 2009-10-12 16:27:18.750 285 12581.67 51.75 55133.40 88888.00 2009-10-12 16:27:18.875 285 12581.70 51.77 55133.38 88888.00 2009-10-12 16:27:19.000 285 12581.73 51.75 55133.40 88888.00 2009-10-12 16:27:19.125 285 12581.77 51.75 55133.40 88888.00 2009-10-12 16:27:19.250 285 12581.75 51.75 55133.38 88888.00 2009-10-12 16:27:19.375 285 12581.73 51.70 55133.35 88888.00 2009-10-12 16:27:19.500 285 12581.67 51.70 55133.43 88888.00 2009-10-12 16:27:19.625 285 12581.70 51.75 55133.40 88888.00 2009-10-12 16:27:19.750 285 12581.73 51.75 55133.40 88888.00 2009-10-12 16:27:19.875 285 12581.77 51.73 55133.40 88888.00 2009-10-12 16:27:20.000 285 12581.77 51.75 55133.40 88888.00 2009-10-12 16:27:20.125 285 12581.73 51.73 55133.38 88888.00 2009-10-12 16:27:20.250 285 12581.70 51.70 55133.40 88888.00 2009-10-12 16:27:20.375 285 12581.73 51.73 55133.40 88888.00 2009-10-12 16:27:20.500 285 12581.70 51.73 55133.38 88888.00 2009-10-12 16:27:20.625 285 12581.67 51.75 55133.40 88888.00 2009-10-12 16:27:20.750 285 12581.73 51.75 55133.40 88888.00 2009-10-12 16:27:20.875 285 12581.75 51.73 55133.40 88888.00 2009-10-12 16:27:21.000 285 12581.75 51.70 55133.38 88888.00 2009-10-12 16:27:21.125 285 12581.75 51.70 55133.40 88888.00 2009-10-12 16:27:21.250 285 12581.73 51.70 55133.38 88888.00 2009-10-12 16:27:21.375 285 12581.77 51.70 55133.38 88888.00 2009-10-12 16:27:21.500 285 12581.75 51.70 55133.40 88888.00 2009-10-12 16:27:21.625 285 12581.70 51.70 55133.40 88888.00 2009-10-12 16:27:21.750 285 12581.67 51.73 55133.38 88888.00 2009-10-12 16:27:21.875 285 12581.67 51.73 55133.38 88888.00 2009-10-12 16:27:22.000 285 12581.67 51.70 55133.35 88888.00 2009-10-12 16:27:22.125 285 12581.65 51.73 55133.38 88888.00 2009-10-12 16:27:22.250 285 12581.60 51.70 55133.38 88888.00 2009-10-12 16:27:22.375 285 12581.62 51.73 55133.38 88888.00 2009-10-12 16:27:22.500 285 12581.60 51.73 55133.40 88888.00 2009-10-12 16:27:22.625 285 12581.58 51.73 55133.40 88888.00 2009-10-12 16:27:22.750 285 12581.58 51.70 55133.40 88888.00 2009-10-12 16:27:22.875 285 12581.62 51.73 55133.40 88888.00 2009-10-12 16:27:23.000 285 12581.67 51.70 55133.38 88888.00 2009-10-12 16:27:23.125 285 12581.70 51.73 55133.40 88888.00 2009-10-12 16:27:23.250 285 12581.67 51.70 55133.40 88888.00 2009-10-12 16:27:23.375 285 12581.70 51.67 55133.40 88888.00 2009-10-12 16:27:23.500 285 12581.75 51.67 55133.38 88888.00 2009-10-12 16:27:23.625 285 12581.77 51.67 55133.35 88888.00 2009-10-12 16:27:23.750 285 12581.70 51.70 55133.40 88888.00 2009-10-12 16:27:23.875 285 12581.62 51.73 55133.38 88888.00 2009-10-12 16:27:24.000 285 12581.65 51.70 55133.35 88888.00 2009-10-12 16:27:24.125 285 12581.65 51.67 55133.38 88888.00 2009-10-12 16:27:24.250 285 12581.60 51.67 55133.38 88888.00 2009-10-12 16:27:24.375 285 12581.65 51.65 55133.38 88888.00 2009-10-12 16:27:24.500 285 12581.65 51.67 55133.38 88888.00 2009-10-12 16:27:24.625 285 12581.67 51.70 55133.38 88888.00 2009-10-12 16:27:24.750 285 12581.73 51.70 55133.38 88888.00 2009-10-12 16:27:24.875 285 12581.73 51.70 55133.38 88888.00 2009-10-12 16:27:25.000 285 12581.70 51.70 55133.38 88888.00 2009-10-12 16:27:25.125 285 12581.73 51.70 55133.38 88888.00 2009-10-12 16:27:25.250 285 12581.73 51.67 55133.40 88888.00 2009-10-12 16:27:25.375 285 12581.70 51.70 55133.43 88888.00 2009-10-12 16:27:25.500 285 12581.65 51.73 55133.40 88888.00 2009-10-12 16:27:25.625 285 12581.70 51.73 55133.40 88888.00 2009-10-12 16:27:25.750 285 12581.67 51.73 55133.40 88888.00 2009-10-12 16:27:25.875 285 12581.65 51.67 55133.38 88888.00 2009-10-12 16:27:26.000 285 12581.60 51.67 55133.40 88888.00 2009-10-12 16:27:26.125 285 12581.58 51.70 55133.40 88888.00 2009-10-12 16:27:26.250 285 12581.55 51.67 55133.38 88888.00 2009-10-12 16:27:26.375 285 12581.62 51.65 55133.38 88888.00 2009-10-12 16:27:26.500 285 12581.67 51.67 55133.38 88888.00 2009-10-12 16:27:26.625 285 12581.65 51.70 55133.40 88888.00 2009-10-12 16:27:26.750 285 12581.65 51.70 55133.43 88888.00 2009-10-12 16:27:26.875 285 12581.65 51.67 55133.40 88888.00 2009-10-12 16:27:27.000 285 12581.67 51.67 55133.38 88888.00 2009-10-12 16:27:27.125 285 12581.65 51.67 55133.40 88888.00 2009-10-12 16:27:27.250 285 12581.65 51.67 55133.40 88888.00 2009-10-12 16:27:27.375 285 12581.70 51.67 55133.40 88888.00 2009-10-12 16:27:27.500 285 12581.62 51.67 55133.40 88888.00 2009-10-12 16:27:27.625 285 12581.62 51.65 55133.43 88888.00 2009-10-12 16:27:27.750 285 12581.60 51.67 55133.40 88888.00 2009-10-12 16:27:27.875 285 12581.60 51.70 55133.43 88888.00 2009-10-12 16:27:28.000 285 12581.62 51.67 55133.40 88888.00 2009-10-12 16:27:28.125 285 12581.60 51.67 55133.43 88888.00 2009-10-12 16:27:28.250 285 12581.60 51.67 55133.40 88888.00 2009-10-12 16:27:28.375 285 12581.65 51.65 55133.40 88888.00 2009-10-12 16:27:28.500 285 12581.65 51.67 55133.43 88888.00 2009-10-12 16:27:28.625 285 12581.62 51.67 55133.43 88888.00 2009-10-12 16:27:28.750 285 12581.65 51.67 55133.43 88888.00 2009-10-12 16:27:28.875 285 12581.70 51.65 55133.40 88888.00 2009-10-12 16:27:29.000 285 12581.70 51.65 55133.40 88888.00 2009-10-12 16:27:29.125 285 12581.67 51.65 55133.40 88888.00 2009-10-12 16:27:29.250 285 12581.67 51.65 55133.43 88888.00 2009-10-12 16:27:29.375 285 12581.70 51.65 55133.40 88888.00 2009-10-12 16:27:29.500 285 12581.65 51.62 55133.43 88888.00 2009-10-12 16:27:29.625 285 12581.65 51.65 55133.43 88888.00 2009-10-12 16:27:29.750 285 12581.62 51.67 55133.43 88888.00 2009-10-12 16:27:29.875 285 12581.55 51.67 55133.45 88888.00 2009-10-12 16:27:30.000 285 12581.62 51.67 55133.45 88888.00 2009-10-12 16:27:30.125 285 12581.65 51.67 55133.45 88888.00 2009-10-12 16:27:30.250 285 12581.62 51.62 55133.40 88888.00 2009-10-12 16:27:30.375 285 12581.65 51.65 55133.40 88888.00 2009-10-12 16:27:30.500 285 12581.65 51.62 55133.43 88888.00 2009-10-12 16:27:30.625 285 12581.62 51.67 55133.43 88888.00 2009-10-12 16:27:30.750 285 12581.60 51.65 55133.40 88888.00 2009-10-12 16:27:30.875 285 12581.65 51.65 55133.38 88888.00 2009-10-12 16:27:31.000 285 12581.77 51.65 55133.38 88888.00 2009-10-12 16:27:31.125 285 12581.73 51.65 55133.40 88888.00 2009-10-12 16:27:31.250 285 12581.62 51.65 55133.43 88888.00 2009-10-12 16:27:31.375 285 12581.60 51.67 55133.43 88888.00 2009-10-12 16:27:31.500 285 12581.60 51.67 55133.43 88888.00 2009-10-12 16:27:31.625 285 12581.65 51.67 55133.43 88888.00 2009-10-12 16:27:31.750 285 12581.67 51.67 55133.40 88888.00 2009-10-12 16:27:31.875 285 12581.62 51.67 55133.43 88888.00 2009-10-12 16:27:32.000 285 12581.65 51.65 55133.40 88888.00 2009-10-12 16:27:32.125 285 12581.67 51.65 55133.43 88888.00 2009-10-12 16:27:32.250 285 12581.62 51.62 55133.43 88888.00 2009-10-12 16:27:32.375 285 12581.60 51.65 55133.43 88888.00 2009-10-12 16:27:32.500 285 12581.60 51.67 55133.40 88888.00 2009-10-12 16:27:32.625 285 12581.58 51.67 55133.38 88888.00 2009-10-12 16:27:32.750 285 12581.58 51.65 55133.38 88888.00 2009-10-12 16:27:32.875 285 12581.52 51.65 55133.40 88888.00 2009-10-12 16:27:33.000 285 12581.55 51.62 55133.38 88888.00 2009-10-12 16:27:33.125 285 12581.60 51.65 55133.40 88888.00 2009-10-12 16:27:33.250 285 12581.60 51.65 55133.38 88888.00 2009-10-12 16:27:33.375 285 12581.60 51.62 55133.38 88888.00 2009-10-12 16:27:33.500 285 12581.60 51.65 55133.43 88888.00 2009-10-12 16:27:33.625 285 12581.60 51.65 55133.43 88888.00 2009-10-12 16:27:33.750 285 12581.60 51.65 55133.45 88888.00 2009-10-12 16:27:33.875 285 12581.58 51.65 55133.45 88888.00 2009-10-12 16:27:34.000 285 12581.58 51.65 55133.43 88888.00 2009-10-12 16:27:34.125 285 12581.58 51.62 55133.40 88888.00 2009-10-12 16:27:34.250 285 12581.60 51.62 55133.40 88888.00 2009-10-12 16:27:34.375 285 12581.62 51.65 55133.40 88888.00 2009-10-12 16:27:34.500 285 12581.58 51.65 55133.38 88888.00 2009-10-12 16:27:34.625 285 12581.52 51.62 55133.40 88888.00 2009-10-12 16:27:34.750 285 12581.55 51.65 55133.43 88888.00 2009-10-12 16:27:34.875 285 12581.55 51.65 55133.43 88888.00 2009-10-12 16:27:35.000 285 12581.50 51.65 55133.43 88888.00 2009-10-12 16:27:35.125 285 12581.48 51.65 55133.40 88888.00 2009-10-12 16:27:35.250 285 12581.52 51.62 55133.40 88888.00 2009-10-12 16:27:35.375 285 12581.58 51.65 55133.43 88888.00 2009-10-12 16:27:35.500 285 12581.62 51.62 55133.45 88888.00 2009-10-12 16:27:35.625 285 12581.60 51.62 55133.47 88888.00 2009-10-12 16:27:35.750 285 12581.55 51.65 55133.45 88888.00 2009-10-12 16:27:35.875 285 12581.58 51.65 55133.43 88888.00 2009-10-12 16:27:36.000 285 12581.60 51.65 55133.40 88888.00 2009-10-12 16:27:36.125 285 12581.58 51.65 55133.43 88888.00 2009-10-12 16:27:36.250 285 12581.52 51.62 55133.43 88888.00 2009-10-12 16:27:36.375 285 12581.58 51.67 55133.43 88888.00 2009-10-12 16:27:36.500 285 12581.62 51.65 55133.43 88888.00 2009-10-12 16:27:36.625 285 12581.60 51.62 55133.43 88888.00 2009-10-12 16:27:36.750 285 12581.60 51.65 55133.43 88888.00 2009-10-12 16:27:36.875 285 12581.58 51.62 55133.45 88888.00 2009-10-12 16:27:37.000 285 12581.52 51.60 55133.40 88888.00 2009-10-12 16:27:37.125 285 12581.52 51.62 55133.43 88888.00 2009-10-12 16:27:37.250 285 12581.55 51.65 55133.43 88888.00 2009-10-12 16:27:37.375 285 12581.58 51.67 55133.45 88888.00 2009-10-12 16:27:37.500 285 12581.55 51.67 55133.43 88888.00 2009-10-12 16:27:37.625 285 12581.52 51.65 55133.40 88888.00 2009-10-12 16:27:37.750 285 12581.55 51.65 55133.43 88888.00 2009-10-12 16:27:37.875 285 12581.58 51.65 55133.43 88888.00 2009-10-12 16:27:38.000 285 12581.60 51.65 55133.40 88888.00 2009-10-12 16:27:38.125 285 12581.65 51.65 55133.40 88888.00 2009-10-12 16:27:38.250 285 12581.58 51.65 55133.43 88888.00 2009-10-12 16:27:38.375 285 12581.58 51.65 55133.45 88888.00 2009-10-12 16:27:38.500 285 12581.60 51.65 55133.40 88888.00 2009-10-12 16:27:38.625 285 12581.58 51.65 55133.43 88888.00 2009-10-12 16:27:38.750 285 12581.58 51.65 55133.43 88888.00 2009-10-12 16:27:38.875 285 12581.58 51.65 55133.45 88888.00 2009-10-12 16:27:39.000 285 12581.58 51.65 55133.40 88888.00 2009-10-12 16:27:39.125 285 12581.60 51.65 55133.40 88888.00 2009-10-12 16:27:39.250 285 12581.62 51.62 55133.43 88888.00 2009-10-12 16:27:39.375 285 12581.58 51.65 55133.43 88888.00 2009-10-12 16:27:39.500 285 12581.55 51.65 55133.45 88888.00 2009-10-12 16:27:39.625 285 12581.58 51.62 55133.40 88888.00 2009-10-12 16:27:39.750 285 12581.62 51.62 55133.38 88888.00 2009-10-12 16:27:39.875 285 12581.70 51.67 55133.40 88888.00 2009-10-12 16:27:40.000 285 12581.67 51.65 55133.43 88888.00 2009-10-12 16:27:40.125 285 12581.62 51.62 55133.45 88888.00 2009-10-12 16:27:40.250 285 12581.60 51.62 55133.43 88888.00 2009-10-12 16:27:40.375 285 12581.62 51.62 55133.40 88888.00 2009-10-12 16:27:40.500 285 12581.60 51.65 55133.40 88888.00 2009-10-12 16:27:40.625 285 12581.60 51.65 55133.40 88888.00 2009-10-12 16:27:40.750 285 12581.58 51.65 55133.45 88888.00 2009-10-12 16:27:40.875 285 12581.58 51.62 55133.45 88888.00 2009-10-12 16:27:41.000 285 12581.58 51.60 55133.40 88888.00 2009-10-12 16:27:41.125 285 12581.58 51.62 55133.40 88888.00 2009-10-12 16:27:41.250 285 12581.60 51.65 55133.40 88888.00 2009-10-12 16:27:41.375 285 12581.65 51.65 55133.40 88888.00 2009-10-12 16:27:41.500 285 12581.58 51.62 55133.38 88888.00 2009-10-12 16:27:41.625 285 12581.55 51.65 55133.38 88888.00 2009-10-12 16:27:41.750 285 12581.55 51.65 55133.38 88888.00 2009-10-12 16:27:41.875 285 12581.55 51.65 55133.40 88888.00 2009-10-12 16:27:42.000 285 12581.58 51.65 55133.35 88888.00 2009-10-12 16:27:42.125 285 12581.58 51.62 55133.38 88888.00 2009-10-12 16:27:42.250 285 12581.50 51.62 55133.40 88888.00 2009-10-12 16:27:42.375 285 12581.50 51.65 55133.38 88888.00 2009-10-12 16:27:42.500 285 12581.52 51.65 55133.40 88888.00 2009-10-12 16:27:42.625 285 12581.52 51.65 55133.40 88888.00 2009-10-12 16:27:42.750 285 12581.52 51.65 55133.40 88888.00 2009-10-12 16:27:42.875 285 12581.50 51.65 55133.45 88888.00 2009-10-12 16:27:43.000 285 12581.55 51.62 55133.43 88888.00 2009-10-12 16:27:43.125 285 12581.55 51.65 55133.43 88888.00 2009-10-12 16:27:43.250 285 12581.55 51.65 55133.40 88888.00 2009-10-12 16:27:43.375 285 12581.50 51.65 55133.40 88888.00 2009-10-12 16:27:43.500 285 12581.48 51.65 55133.40 88888.00 2009-10-12 16:27:43.625 285 12581.50 51.67 55133.43 88888.00 2009-10-12 16:27:43.750 285 12581.48 51.67 55133.40 88888.00 2009-10-12 16:27:43.875 285 12581.50 51.67 55133.40 88888.00 2009-10-12 16:27:44.000 285 12581.58 51.65 55133.38 88888.00 2009-10-12 16:27:44.125 285 12581.62 51.65 55133.43 88888.00 2009-10-12 16:27:44.250 285 12581.58 51.65 55133.40 88888.00 2009-10-12 16:27:44.375 285 12581.58 51.67 55133.40 88888.00 2009-10-12 16:27:44.500 285 12581.52 51.65 55133.38 88888.00 2009-10-12 16:27:44.625 285 12581.52 51.65 55133.40 88888.00 2009-10-12 16:27:44.750 285 12581.48 51.70 55133.40 88888.00 2009-10-12 16:27:44.875 285 12581.52 51.70 55133.40 88888.00 2009-10-12 16:27:45.000 285 12581.55 51.65 55133.38 88888.00 2009-10-12 16:27:45.125 285 12581.52 51.65 55133.35 88888.00 2009-10-12 16:27:45.250 285 12581.58 51.65 55133.40 88888.00 2009-10-12 16:27:45.375 285 12581.60 51.62 55133.38 88888.00 2009-10-12 16:27:45.500 285 12581.58 51.65 55133.38 88888.00 2009-10-12 16:27:45.625 285 12581.55 51.67 55133.38 88888.00 2009-10-12 16:27:45.750 285 12581.60 51.67 55133.40 88888.00 2009-10-12 16:27:45.875 285 12581.60 51.67 55133.40 88888.00 2009-10-12 16:27:46.000 285 12581.55 51.65 55133.38 88888.00 2009-10-12 16:27:46.125 285 12581.50 51.67 55133.38 88888.00 2009-10-12 16:27:46.250 285 12581.50 51.65 55133.38 88888.00 2009-10-12 16:27:46.375 285 12581.55 51.65 55133.40 88888.00 2009-10-12 16:27:46.500 285 12581.58 51.65 55133.40 88888.00 2009-10-12 16:27:46.625 285 12581.58 51.67 55133.40 88888.00 2009-10-12 16:27:46.750 285 12581.60 51.65 55133.38 88888.00 2009-10-12 16:27:46.875 285 12581.55 51.65 55133.38 88888.00 2009-10-12 16:27:47.000 285 12581.55 51.65 55133.38 88888.00 2009-10-12 16:27:47.125 285 12581.58 51.65 55133.40 88888.00 2009-10-12 16:27:47.250 285 12581.58 51.65 55133.45 88888.00 2009-10-12 16:27:47.375 285 12581.58 51.60 55133.43 88888.00 2009-10-12 16:27:47.500 285 12581.52 51.65 55133.40 88888.00 2009-10-12 16:27:47.625 285 12581.50 51.67 55133.40 88888.00 2009-10-12 16:27:47.750 285 12581.55 51.67 55133.38 88888.00 2009-10-12 16:27:47.875 285 12581.58 51.67 55133.40 88888.00 2009-10-12 16:27:48.000 285 12581.52 51.62 55133.43 88888.00 2009-10-12 16:27:48.125 285 12581.48 51.62 55133.40 88888.00 2009-10-12 16:27:48.250 285 12581.40 51.65 55133.43 88888.00 2009-10-12 16:27:48.375 285 12581.42 51.67 55133.45 88888.00 2009-10-12 16:27:48.500 285 12581.42 51.67 55133.43 88888.00 2009-10-12 16:27:48.625 285 12581.45 51.67 55133.43 88888.00 2009-10-12 16:27:48.750 285 12581.48 51.67 55133.43 88888.00 2009-10-12 16:27:48.875 285 12581.48 51.67 55133.40 88888.00 2009-10-12 16:27:49.000 285 12581.50 51.67 55133.40 88888.00 2009-10-12 16:27:49.125 285 12581.50 51.70 55133.40 88888.00 2009-10-12 16:27:49.250 285 12581.40 51.67 55133.40 88888.00 2009-10-12 16:27:49.375 285 12581.42 51.67 55133.38 88888.00 2009-10-12 16:27:49.500 285 12581.42 51.70 55133.43 88888.00 2009-10-12 16:27:49.625 285 12581.45 51.67 55133.43 88888.00 2009-10-12 16:27:49.750 285 12581.33 51.65 55133.43 88888.00 2009-10-12 16:27:49.875 285 12581.30 51.62 55133.43 88888.00 2009-10-12 16:27:50.000 285 12581.35 51.62 55133.40 88888.00 2009-10-12 16:27:50.125 285 12581.42 51.62 55133.40 88888.00 2009-10-12 16:27:50.250 285 12581.38 51.65 55133.43 88888.00 2009-10-12 16:27:50.375 285 12581.45 51.65 55133.45 88888.00 2009-10-12 16:27:50.500 285 12581.45 51.65 55133.45 88888.00 2009-10-12 16:27:50.625 285 12581.45 51.65 55133.45 88888.00 2009-10-12 16:27:50.750 285 12581.48 51.67 55133.40 88888.00 2009-10-12 16:27:50.875 285 12581.45 51.65 55133.40 88888.00 2009-10-12 16:27:51.000 285 12581.45 51.65 55133.40 88888.00 2009-10-12 16:27:51.125 285 12581.45 51.67 55133.40 88888.00 2009-10-12 16:27:51.250 285 12581.48 51.65 55133.40 88888.00 2009-10-12 16:27:51.375 285 12581.50 51.70 55133.43 88888.00 2009-10-12 16:27:51.500 285 12581.50 51.65 55133.43 88888.00 2009-10-12 16:27:51.625 285 12581.45 51.65 55133.40 88888.00 2009-10-12 16:27:51.750 285 12581.45 51.65 55133.38 88888.00 2009-10-12 16:27:51.875 285 12581.50 51.62 55133.40 88888.00 2009-10-12 16:27:52.000 285 12581.50 51.65 55133.40 88888.00 2009-10-12 16:27:52.125 285 12581.55 51.62 55133.43 88888.00 2009-10-12 16:27:52.250 285 12581.55 51.62 55133.43 88888.00 2009-10-12 16:27:52.375 285 12581.58 51.62 55133.40 88888.00 2009-10-12 16:27:52.500 285 12581.52 51.62 55133.40 88888.00 2009-10-12 16:27:52.625 285 12581.50 51.65 55133.40 88888.00 2009-10-12 16:27:52.750 285 12581.50 51.67 55133.40 88888.00 2009-10-12 16:27:52.875 285 12581.52 51.65 55133.43 88888.00 2009-10-12 16:27:53.000 285 12581.52 51.65 55133.43 88888.00 2009-10-12 16:27:53.125 285 12581.52 51.65 55133.43 88888.00 2009-10-12 16:27:53.250 285 12581.50 51.65 55133.43 88888.00 2009-10-12 16:27:53.375 285 12581.52 51.67 55133.45 88888.00 2009-10-12 16:27:53.500 285 12581.52 51.67 55133.43 88888.00 2009-10-12 16:27:53.625 285 12581.48 51.62 55133.38 88888.00 2009-10-12 16:27:53.750 285 12581.52 51.65 55133.38 88888.00 2009-10-12 16:27:53.875 285 12581.52 51.67 55133.40 88888.00 2009-10-12 16:27:54.000 285 12581.52 51.65 55133.38 88888.00 2009-10-12 16:27:54.125 285 12581.55 51.67 55133.38 88888.00 2009-10-12 16:27:54.250 285 12581.52 51.62 55133.38 88888.00 2009-10-12 16:27:54.375 285 12581.52 51.62 55133.38 88888.00 2009-10-12 16:27:54.500 285 12581.50 51.60 55133.38 88888.00 2009-10-12 16:27:54.625 285 12581.52 51.65 55133.40 88888.00 2009-10-12 16:27:54.750 285 12581.58 51.65 55133.43 88888.00 2009-10-12 16:27:54.875 285 12581.58 51.65 55133.40 88888.00 2009-10-12 16:27:55.000 285 12581.58 51.65 55133.40 88888.00 2009-10-12 16:27:55.125 285 12581.52 51.65 55133.40 88888.00 2009-10-12 16:27:55.250 285 12581.50 51.65 55133.40 88888.00 2009-10-12 16:27:55.375 285 12581.55 51.65 55133.43 88888.00 2009-10-12 16:27:55.500 285 12581.58 51.62 55133.45 88888.00 2009-10-12 16:27:55.625 285 12581.55 51.62 55133.45 88888.00 2009-10-12 16:27:55.750 285 12581.50 51.62 55133.43 88888.00 2009-10-12 16:27:55.875 285 12581.52 51.67 55133.40 88888.00 2009-10-12 16:27:56.000 285 12581.48 51.65 55133.40 88888.00 2009-10-12 16:27:56.125 285 12581.52 51.65 55133.43 88888.00 2009-10-12 16:27:56.250 285 12581.50 51.60 55133.43 88888.00 2009-10-12 16:27:56.375 285 12581.48 51.65 55133.43 88888.00 2009-10-12 16:27:56.500 285 12581.45 51.65 55133.40 88888.00 2009-10-12 16:27:56.625 285 12581.52 51.65 55133.43 88888.00 2009-10-12 16:27:56.750 285 12581.55 51.65 55133.43 88888.00 2009-10-12 16:27:56.875 285 12581.52 51.67 55133.43 88888.00 2009-10-12 16:27:57.000 285 12581.48 51.65 55133.43 88888.00 2009-10-12 16:27:57.125 285 12581.48 51.65 55133.40 88888.00 2009-10-12 16:27:57.250 285 12581.45 51.65 55133.38 88888.00 2009-10-12 16:27:57.375 285 12581.45 51.65 55133.38 88888.00 2009-10-12 16:27:57.500 285 12581.45 51.62 55133.38 88888.00 2009-10-12 16:27:57.625 285 12581.45 51.65 55133.40 88888.00 2009-10-12 16:27:57.750 285 12581.48 51.65 55133.40 88888.00 2009-10-12 16:27:57.875 285 12581.50 51.65 55133.40 88888.00 2009-10-12 16:27:58.000 285 12581.45 51.65 55133.40 88888.00 2009-10-12 16:27:58.125 285 12581.40 51.65 55133.43 88888.00 2009-10-12 16:27:58.250 285 12581.40 51.65 55133.40 88888.00 2009-10-12 16:27:58.375 285 12581.48 51.65 55133.40 88888.00 2009-10-12 16:27:58.500 285 12581.50 51.65 55133.38 88888.00 2009-10-12 16:27:58.625 285 12581.50 51.65 55133.35 88888.00 2009-10-12 16:27:58.750 285 12581.50 51.65 55133.35 88888.00 2009-10-12 16:27:58.875 285 12581.52 51.65 55133.40 88888.00 2009-10-12 16:27:59.000 285 12581.48 51.65 55133.40 88888.00 2009-10-12 16:27:59.125 285 12581.45 51.65 55133.43 88888.00 2009-10-12 16:27:59.250 285 12581.48 51.62 55133.43 88888.00 2009-10-12 16:27:59.375 285 12581.55 51.58 55133.45 88888.00 2009-10-12 16:27:59.500 285 12581.58 51.62 55133.43 88888.00 2009-10-12 16:27:59.625 285 12581.55 51.62 55133.43 88888.00 2009-10-12 16:27:59.750 285 12581.48 51.62 55133.43 88888.00 2009-10-12 16:27:59.875 285 12581.48 51.62 55133.43 88888.00 2009-10-12 16:28:00.000 285 12581.50 51.62 55133.40 88888.00 2009-10-12 16:28:00.125 285 12581.50 51.65 55133.40 88888.00 2009-10-12 16:28:00.250 285 12581.45 51.65 55133.38 88888.00 2009-10-12 16:28:00.375 285 12581.42 51.65 55133.38 88888.00 2009-10-12 16:28:00.500 285 12581.38 51.67 55133.40 88888.00 2009-10-12 16:28:00.625 285 12581.45 51.65 55133.35 88888.00 2009-10-12 16:28:00.750 285 12581.48 51.65 55133.38 88888.00 2009-10-12 16:28:00.875 285 12581.42 51.62 55133.38 88888.00 2009-10-12 16:28:01.000 285 12581.42 51.62 55133.38 88888.00 2009-10-12 16:28:01.125 285 12581.48 51.65 55133.35 88888.00 2009-10-12 16:28:01.250 285 12581.50 51.65 55133.38 88888.00 2009-10-12 16:28:01.375 285 12581.50 51.65 55133.35 88888.00 2009-10-12 16:28:01.500 285 12581.50 51.62 55133.38 88888.00 2009-10-12 16:28:01.625 285 12581.50 51.62 55133.38 88888.00 2009-10-12 16:28:01.750 285 12581.48 51.62 55133.35 88888.00 2009-10-12 16:28:01.875 285 12581.45 51.65 55133.38 88888.00 2009-10-12 16:28:02.000 285 12581.45 51.62 55133.40 88888.00 2009-10-12 16:28:02.125 285 12581.48 51.65 55133.38 88888.00 2009-10-12 16:28:02.250 285 12581.50 51.62 55133.38 88888.00 2009-10-12 16:28:02.375 285 12581.55 51.62 55133.38 88888.00 2009-10-12 16:28:02.500 285 12581.52 51.62 55133.40 88888.00 2009-10-12 16:28:02.625 285 12581.50 51.65 55133.38 88888.00 2009-10-12 16:28:02.750 285 12581.48 51.65 55133.35 88888.00 2009-10-12 16:28:02.875 285 12581.45 51.65 55133.38 88888.00 2009-10-12 16:28:03.000 285 12581.48 51.65 55133.38 88888.00 2009-10-12 16:28:03.125 285 12581.45 51.67 55133.40 88888.00 2009-10-12 16:28:03.250 285 12581.42 51.67 55133.38 88888.00 2009-10-12 16:28:03.375 285 12581.48 51.65 55133.35 88888.00 2009-10-12 16:28:03.500 285 12581.48 51.62 55133.35 88888.00 2009-10-12 16:28:03.625 285 12581.50 51.65 55133.35 88888.00 2009-10-12 16:28:03.750 285 12581.48 51.65 55133.35 88888.00 2009-10-12 16:28:03.875 285 12581.48 51.62 55133.38 88888.00 2009-10-12 16:28:04.000 285 12581.48 51.62 55133.35 88888.00 2009-10-12 16:28:04.125 285 12581.55 51.65 55133.32 88888.00 2009-10-12 16:28:04.250 285 12581.50 51.65 55133.32 88888.00 2009-10-12 16:28:04.375 285 12581.45 51.62 55133.32 88888.00 2009-10-12 16:28:04.500 285 12581.42 51.65 55133.32 88888.00 2009-10-12 16:28:04.625 285 12581.45 51.62 55133.32 88888.00 2009-10-12 16:28:04.750 285 12581.50 51.62 55133.35 88888.00 2009-10-12 16:28:04.875 285 12581.52 51.65 55133.38 88888.00 2009-10-12 16:28:05.000 285 12581.52 51.62 55133.38 88888.00 2009-10-12 16:28:05.125 285 12581.48 51.62 55133.35 88888.00 2009-10-12 16:28:05.250 285 12581.40 51.65 55133.35 88888.00 2009-10-12 16:28:05.375 285 12581.42 51.67 55133.40 88888.00 2009-10-12 16:28:05.500 285 12581.42 51.67 55133.38 88888.00 2009-10-12 16:28:05.625 285 12581.40 51.62 55133.35 88888.00 2009-10-12 16:28:05.750 285 12581.40 51.65 55133.35 88888.00 2009-10-12 16:28:05.875 285 12581.45 51.65 55133.35 88888.00 2009-10-12 16:28:06.000 285 12581.40 51.65 55133.32 88888.00 2009-10-12 16:28:06.125 285 12581.40 51.67 55133.32 88888.00 2009-10-12 16:28:06.250 285 12581.48 51.65 55133.30 88888.00 2009-10-12 16:28:06.375 285 12581.50 51.62 55133.30 88888.00 2009-10-12 16:28:06.500 285 12581.48 51.65 55133.32 88888.00 2009-10-12 16:28:06.625 285 12581.45 51.65 55133.35 88888.00 2009-10-12 16:28:06.750 285 12581.50 51.67 55133.32 88888.00 2009-10-12 16:28:06.875 285 12581.52 51.65 55133.32 88888.00 2009-10-12 16:28:07.000 285 12581.52 51.62 55133.35 88888.00 2009-10-12 16:28:07.125 285 12581.50 51.65 55133.35 88888.00 2009-10-12 16:28:07.250 285 12581.48 51.67 55133.35 88888.00 2009-10-12 16:28:07.375 285 12581.52 51.65 55133.35 88888.00 2009-10-12 16:28:07.500 285 12581.48 51.67 55133.32 88888.00 2009-10-12 16:28:07.625 285 12581.48 51.65 55133.35 88888.00 2009-10-12 16:28:07.750 285 12581.50 51.65 55133.32 88888.00 2009-10-12 16:28:07.875 285 12581.50 51.62 55133.32 88888.00 2009-10-12 16:28:08.000 285 12581.48 51.62 55133.30 88888.00 2009-10-12 16:28:08.125 285 12581.48 51.62 55133.32 88888.00 2009-10-12 16:28:08.250 285 12581.42 51.62 55133.32 88888.00 2009-10-12 16:28:08.375 285 12581.48 51.60 55133.30 88888.00 2009-10-12 16:28:08.500 285 12581.52 51.60 55133.30 88888.00 2009-10-12 16:28:08.625 285 12581.48 51.62 55133.35 88888.00 2009-10-12 16:28:08.750 285 12581.42 51.65 55133.35 88888.00 2009-10-12 16:28:08.875 285 12581.42 51.65 55133.32 88888.00 2009-10-12 16:28:09.000 285 12581.48 51.67 55133.32 88888.00 2009-10-12 16:28:09.125 285 12581.42 51.65 55133.32 88888.00 2009-10-12 16:28:09.250 285 12581.38 51.60 55133.32 88888.00 2009-10-12 16:28:09.375 285 12581.42 51.60 55133.28 88888.00 2009-10-12 16:28:09.500 285 12581.48 51.60 55133.30 88888.00 2009-10-12 16:28:09.625 285 12581.42 51.62 55133.35 88888.00 2009-10-12 16:28:09.750 285 12581.45 51.65 55133.32 88888.00 2009-10-12 16:28:09.875 285 12581.48 51.65 55133.30 88888.00 2009-10-12 16:28:10.000 285 12581.50 51.65 55133.28 88888.00 2009-10-12 16:28:10.125 285 12581.50 51.65 55133.32 88888.00 2009-10-12 16:28:10.250 285 12581.45 51.62 55133.32 88888.00 2009-10-12 16:28:10.375 285 12581.50 51.62 55133.32 88888.00 2009-10-12 16:28:10.500 285 12581.55 51.67 55133.30 88888.00 2009-10-12 16:28:10.625 285 12581.48 51.65 55133.30 88888.00 2009-10-12 16:28:10.750 285 12581.40 51.62 55133.32 88888.00 2009-10-12 16:28:10.875 285 12581.42 51.65 55133.32 88888.00 2009-10-12 16:28:11.000 285 12581.50 51.65 55133.32 88888.00 2009-10-12 16:28:11.125 285 12581.58 51.67 55133.32 88888.00 2009-10-12 16:28:11.250 285 12581.60 51.65 55133.32 88888.00 2009-10-12 16:28:11.375 285 12581.55 51.65 55133.32 88888.00 2009-10-12 16:28:11.500 285 12581.55 51.65 55133.30 88888.00 2009-10-12 16:28:11.625 285 12581.55 51.65 55133.30 88888.00 2009-10-12 16:28:11.750 285 12581.50 51.65 55133.32 88888.00 2009-10-12 16:28:11.875 285 12581.50 51.65 55133.32 88888.00 2009-10-12 16:28:12.000 285 12581.48 51.67 55133.28 88888.00 2009-10-12 16:28:12.125 285 12581.50 51.67 55133.30 88888.00 2009-10-12 16:28:12.250 285 12581.48 51.65 55133.32 88888.00 2009-10-12 16:28:12.375 285 12581.50 51.65 55133.32 88888.00 2009-10-12 16:28:12.500 285 12581.40 51.67 55133.30 88888.00 2009-10-12 16:28:12.625 285 12581.45 51.65 55133.30 88888.00 2009-10-12 16:28:12.750 285 12581.48 51.62 55133.30 88888.00 2009-10-12 16:28:12.875 285 12581.55 51.65 55133.30 88888.00 2009-10-12 16:28:13.000 285 12581.58 51.65 55133.32 88888.00 2009-10-12 16:28:13.125 285 12581.55 51.65 55133.30 88888.00 2009-10-12 16:28:13.250 285 12581.50 51.62 55133.32 88888.00 2009-10-12 16:28:13.375 285 12581.52 51.62 55133.28 88888.00 2009-10-12 16:28:13.500 285 12581.50 51.62 55133.30 88888.00 2009-10-12 16:28:13.625 285 12581.52 51.67 55133.30 88888.00 2009-10-12 16:28:13.750 285 12581.50 51.65 55133.30 88888.00 2009-10-12 16:28:13.875 285 12581.48 51.67 55133.32 88888.00 2009-10-12 16:28:14.000 285 12581.52 51.67 55133.32 88888.00 2009-10-12 16:28:14.125 285 12581.52 51.70 55133.32 88888.00 2009-10-12 16:28:14.250 285 12581.50 51.70 55133.30 88888.00 2009-10-12 16:28:14.375 285 12581.50 51.70 55133.30 88888.00 2009-10-12 16:28:14.500 285 12581.45 51.67 55133.30 88888.00 2009-10-12 16:28:14.625 285 12581.42 51.67 55133.30 88888.00 2009-10-12 16:28:14.750 285 12581.45 51.67 55133.32 88888.00 2009-10-12 16:28:14.875 285 12581.45 51.65 55133.32 88888.00 2009-10-12 16:28:15.000 285 12581.40 51.67 55133.30 88888.00 2009-10-12 16:28:15.125 285 12581.48 51.67 55133.30 88888.00 2009-10-12 16:28:15.250 285 12581.52 51.67 55133.30 88888.00 2009-10-12 16:28:15.375 285 12581.55 51.67 55133.32 88888.00 2009-10-12 16:28:15.500 285 12581.50 51.67 55133.28 88888.00 2009-10-12 16:28:15.625 285 12581.52 51.70 55133.30 88888.00 2009-10-12 16:28:15.750 285 12581.52 51.67 55133.30 88888.00 2009-10-12 16:28:15.875 285 12581.52 51.67 55133.30 88888.00 2009-10-12 16:28:16.000 285 12581.50 51.65 55133.28 88888.00 2009-10-12 16:28:16.125 285 12581.48 51.67 55133.30 88888.00 2009-10-12 16:28:16.250 285 12581.48 51.67 55133.30 88888.00 2009-10-12 16:28:16.375 285 12581.48 51.67 55133.28 88888.00 2009-10-12 16:28:16.500 285 12581.48 51.65 55133.30 88888.00 2009-10-12 16:28:16.625 285 12581.50 51.67 55133.30 88888.00 2009-10-12 16:28:16.750 285 12581.50 51.70 55133.32 88888.00 2009-10-12 16:28:16.875 285 12581.45 51.67 55133.32 88888.00 2009-10-12 16:28:17.000 285 12581.45 51.67 55133.28 88888.00 2009-10-12 16:28:17.125 285 12581.48 51.67 55133.30 88888.00 2009-10-12 16:28:17.250 285 12581.50 51.70 55133.30 88888.00 2009-10-12 16:28:17.375 285 12581.58 51.70 55133.32 88888.00 2009-10-12 16:28:17.500 285 12581.58 51.70 55133.32 88888.00 2009-10-12 16:28:17.625 285 12581.52 51.67 55133.30 88888.00 2009-10-12 16:28:17.750 285 12581.52 51.67 55133.30 88888.00 2009-10-12 16:28:17.875 285 12581.58 51.67 55133.32 88888.00 2009-10-12 16:28:18.000 285 12581.58 51.67 55133.30 88888.00 2009-10-12 16:28:18.125 285 12581.50 51.65 55133.30 88888.00 2009-10-12 16:28:18.250 285 12581.38 51.65 55133.32 88888.00 2009-10-12 16:28:18.375 285 12581.42 51.67 55133.28 88888.00 2009-10-12 16:28:18.500 285 12581.38 51.65 55133.30 88888.00 2009-10-12 16:28:18.625 285 12581.40 51.67 55133.32 88888.00 2009-10-12 16:28:18.750 285 12581.42 51.70 55133.30 88888.00 2009-10-12 16:28:18.875 285 12581.48 51.73 55133.30 88888.00 2009-10-12 16:28:19.000 285 12581.50 51.70 55133.30 88888.00 2009-10-12 16:28:19.125 285 12581.50 51.70 55133.30 88888.00 2009-10-12 16:28:19.250 285 12581.48 51.70 55133.28 88888.00 2009-10-12 16:28:19.375 285 12581.50 51.70 55133.28 88888.00 2009-10-12 16:28:19.500 285 12581.45 51.70 55133.30 88888.00 2009-10-12 16:28:19.625 285 12581.42 51.75 55133.30 88888.00 2009-10-12 16:28:19.750 285 12581.42 51.75 55133.32 88888.00 2009-10-12 16:28:19.875 285 12581.42 51.73 55133.32 88888.00 2009-10-12 16:28:20.000 285 12581.42 51.73 55133.35 88888.00 2009-10-12 16:28:20.125 285 12581.42 51.70 55133.35 88888.00 2009-10-12 16:28:20.250 285 12581.40 51.73 55133.35 88888.00 2009-10-12 16:28:20.375 285 12581.38 51.73 55133.35 88888.00 2009-10-12 16:28:20.500 285 12581.38 51.73 55133.30 88888.00 2009-10-12 16:28:20.625 285 12581.45 51.75 55133.30 88888.00 2009-10-12 16:28:20.750 285 12581.48 51.73 55133.30 88888.00 2009-10-12 16:28:20.875 285 12581.45 51.73 55133.30 88888.00 2009-10-12 16:28:21.000 285 12581.42 51.73 55133.28 88888.00 2009-10-12 16:28:21.125 285 12581.45 51.73 55133.30 88888.00 2009-10-12 16:28:21.250 285 12581.42 51.73 55133.32 88888.00 2009-10-12 16:28:21.375 285 12581.45 51.70 55133.30 88888.00 2009-10-12 16:28:21.500 285 12581.42 51.75 55133.30 88888.00 2009-10-12 16:28:21.625 285 12581.42 51.75 55133.28 88888.00 2009-10-12 16:28:21.750 285 12581.42 51.75 55133.30 88888.00 2009-10-12 16:28:21.875 285 12581.52 51.75 55133.32 88888.00 2009-10-12 16:28:22.000 285 12581.55 51.73 55133.30 88888.00 2009-10-12 16:28:22.125 285 12581.55 51.75 55133.30 88888.00 2009-10-12 16:28:22.250 285 12581.50 51.75 55133.28 88888.00 2009-10-12 16:28:22.375 285 12581.48 51.77 55133.30 88888.00 2009-10-12 16:28:22.500 285 12581.45 51.77 55133.30 88888.00 2009-10-12 16:28:22.625 285 12581.50 51.75 55133.32 88888.00 2009-10-12 16:28:22.750 285 12581.48 51.75 55133.30 88888.00 2009-10-12 16:28:22.875 285 12581.42 51.77 55133.30 88888.00 2009-10-12 16:28:23.000 285 12581.45 51.75 55133.30 88888.00 2009-10-12 16:28:23.125 285 12581.52 51.75 55133.32 88888.00 2009-10-12 16:28:23.250 285 12581.52 51.75 55133.30 88888.00 2009-10-12 16:28:23.375 285 12581.52 51.73 55133.28 88888.00 2009-10-12 16:28:23.500 285 12581.55 51.73 55133.30 88888.00 2009-10-12 16:28:23.625 285 12581.58 51.77 55133.30 88888.00 2009-10-12 16:28:23.750 285 12581.55 51.75 55133.30 88888.00 2009-10-12 16:28:23.875 285 12581.50 51.75 55133.25 88888.00 2009-10-12 16:28:24.000 285 12581.52 51.75 55133.28 88888.00 2009-10-12 16:28:24.125 285 12581.50 51.73 55133.28 88888.00 2009-10-12 16:28:24.250 285 12581.45 51.77 55133.28 88888.00 2009-10-12 16:28:24.375 285 12581.50 51.75 55133.30 88888.00 2009-10-12 16:28:24.500 285 12581.50 51.80 55133.30 88888.00 2009-10-12 16:28:24.625 285 12581.42 51.75 55133.30 88888.00 2009-10-12 16:28:24.750 285 12581.40 51.77 55133.30 88888.00 2009-10-12 16:28:24.875 285 12581.42 51.77 55133.30 88888.00 2009-10-12 16:28:25.000 285 12581.48 51.77 55133.28 88888.00 2009-10-12 16:28:25.125 285 12581.52 51.77 55133.25 88888.00 2009-10-12 16:28:25.250 285 12581.55 51.73 55133.28 88888.00 2009-10-12 16:28:25.375 285 12581.55 51.73 55133.30 88888.00 2009-10-12 16:28:25.500 285 12581.52 51.73 55133.30 88888.00 2009-10-12 16:28:25.625 285 12581.50 51.73 55133.30 88888.00 2009-10-12 16:28:25.750 285 12581.58 51.77 55133.32 88888.00 2009-10-12 16:28:25.875 285 12581.60 51.77 55133.30 88888.00 2009-10-12 16:28:26.000 285 12581.55 51.77 55133.28 88888.00 2009-10-12 16:28:26.125 285 12581.55 51.80 55133.30 88888.00 2009-10-12 16:28:26.250 285 12581.55 51.77 55133.30 88888.00 2009-10-12 16:28:26.375 285 12581.55 51.80 55133.30 88888.00 2009-10-12 16:28:26.500 285 12581.55 51.77 55133.30 88888.00 2009-10-12 16:28:26.625 285 12581.50 51.80 55133.30 88888.00 2009-10-12 16:28:26.750 285 12581.48 51.80 55133.32 88888.00 2009-10-12 16:28:26.875 285 12581.48 51.77 55133.30 88888.00 2009-10-12 16:28:27.000 285 12581.48 51.80 55133.28 88888.00 2009-10-12 16:28:27.125 285 12581.52 51.77 55133.28 88888.00 2009-10-12 16:28:27.250 285 12581.48 51.77 55133.28 88888.00 2009-10-12 16:28:27.375 285 12581.52 51.77 55133.30 88888.00 2009-10-12 16:28:27.500 285 12581.52 51.77 55133.30 88888.00 2009-10-12 16:28:27.625 285 12581.52 51.77 55133.30 88888.00 2009-10-12 16:28:27.750 285 12581.48 51.80 55133.28 88888.00 2009-10-12 16:28:27.875 285 12581.42 51.80 55133.28 88888.00 2009-10-12 16:28:28.000 285 12581.42 51.77 55133.25 88888.00 2009-10-12 16:28:28.125 285 12581.42 51.80 55133.28 88888.00 2009-10-12 16:28:28.250 285 12581.45 51.77 55133.28 88888.00 2009-10-12 16:28:28.375 285 12581.42 51.80 55133.28 88888.00 2009-10-12 16:28:28.500 285 12581.45 51.80 55133.28 88888.00 2009-10-12 16:28:28.625 285 12581.48 51.77 55133.30 88888.00 2009-10-12 16:28:28.750 285 12581.50 51.77 55133.28 88888.00 2009-10-12 16:28:28.875 285 12581.48 51.83 55133.28 88888.00 2009-10-12 16:28:29.000 285 12581.48 51.80 55133.30 88888.00 2009-10-12 16:28:29.125 285 12581.50 51.80 55133.30 88888.00 2009-10-12 16:28:29.250 285 12581.40 51.77 55133.30 88888.00 2009-10-12 16:28:29.375 285 12581.38 51.80 55133.32 88888.00 2009-10-12 16:28:29.500 285 12581.35 51.80 55133.32 88888.00 2009-10-12 16:28:29.625 285 12581.38 51.80 55133.30 88888.00 2009-10-12 16:28:29.750 285 12581.45 51.83 55133.30 88888.00 2009-10-12 16:28:29.875 285 12581.40 51.77 55133.30 88888.00 2009-10-12 16:28:30.000 285 12581.33 51.80 55133.28 88888.00 2009-10-12 16:28:30.125 285 12581.38 51.77 55133.30 88888.00 2009-10-12 16:28:30.250 285 12581.45 51.80 55133.30 88888.00 2009-10-12 16:28:30.375 285 12581.50 51.83 55133.30 88888.00 2009-10-12 16:28:30.500 285 12581.48 51.83 55133.28 88888.00 2009-10-12 16:28:30.625 285 12581.50 51.83 55133.25 88888.00 2009-10-12 16:28:30.750 285 12581.50 51.83 55133.25 88888.00 2009-10-12 16:28:30.875 285 12581.50 51.80 55133.25 88888.00 2009-10-12 16:28:31.000 285 12581.50 51.83 55133.28 88888.00 2009-10-12 16:28:31.125 285 12581.45 51.83 55133.28 88888.00 2009-10-12 16:28:31.250 285 12581.45 51.80 55133.28 88888.00 2009-10-12 16:28:31.375 285 12581.45 51.83 55133.30 88888.00 2009-10-12 16:28:31.500 285 12581.42 51.83 55133.28 88888.00 2009-10-12 16:28:31.625 285 12581.40 51.80 55133.30 88888.00 2009-10-12 16:28:31.750 285 12581.40 51.83 55133.30 88888.00 2009-10-12 16:28:31.875 285 12581.38 51.83 55133.30 88888.00 2009-10-12 16:28:32.000 285 12581.38 51.80 55133.28 88888.00 2009-10-12 16:28:32.125 285 12581.45 51.80 55133.28 88888.00 2009-10-12 16:28:32.250 285 12581.42 51.80 55133.28 88888.00 2009-10-12 16:28:32.375 285 12581.45 51.83 55133.30 88888.00 2009-10-12 16:28:32.500 285 12581.48 51.88 55133.28 88888.00 2009-10-12 16:28:32.625 285 12581.48 51.85 55133.30 88888.00 2009-10-12 16:28:32.750 285 12581.45 51.85 55133.30 88888.00 2009-10-12 16:28:32.875 285 12581.48 51.83 55133.30 88888.00 2009-10-12 16:28:33.000 285 12581.48 51.83 55133.30 88888.00 2009-10-12 16:28:33.125 285 12581.48 51.80 55133.32 88888.00 2009-10-12 16:28:33.250 285 12581.42 51.83 55133.30 88888.00 2009-10-12 16:28:33.375 285 12581.42 51.83 55133.25 88888.00 2009-10-12 16:28:33.500 285 12581.45 51.83 55133.28 88888.00 2009-10-12 16:28:33.625 285 12581.52 51.83 55133.28 88888.00 2009-10-12 16:28:33.750 285 12581.48 51.85 55133.30 88888.00 2009-10-12 16:28:33.875 285 12581.45 51.85 55133.30 88888.00 2009-10-12 16:28:34.000 285 12581.45 51.85 55133.28 88888.00 2009-10-12 16:28:34.125 285 12581.40 51.88 55133.25 88888.00 2009-10-12 16:28:34.250 285 12581.35 51.83 55133.30 88888.00 2009-10-12 16:28:34.375 285 12581.40 51.83 55133.25 88888.00 2009-10-12 16:28:34.500 285 12581.48 51.85 55133.28 88888.00 2009-10-12 16:28:34.625 285 12581.48 51.85 55133.28 88888.00 2009-10-12 16:28:34.750 285 12581.45 51.85 55133.28 88888.00 2009-10-12 16:28:34.875 285 12581.42 51.85 55133.25 88888.00 2009-10-12 16:28:35.000 285 12581.45 51.85 55133.25 88888.00 2009-10-12 16:28:35.125 285 12581.48 51.85 55133.25 88888.00 2009-10-12 16:28:35.250 285 12581.40 51.83 55133.28 88888.00 2009-10-12 16:28:35.375 285 12581.40 51.83 55133.28 88888.00 2009-10-12 16:28:35.500 285 12581.35 51.85 55133.25 88888.00 2009-10-12 16:28:35.625 285 12581.40 51.88 55133.22 88888.00 2009-10-12 16:28:35.750 285 12581.40 51.85 55133.25 88888.00 2009-10-12 16:28:35.875 285 12581.40 51.85 55133.25 88888.00 2009-10-12 16:28:36.000 285 12581.40 51.85 55133.25 88888.00 2009-10-12 16:28:36.125 285 12581.38 51.88 55133.25 88888.00 2009-10-12 16:28:36.250 285 12581.33 51.85 55133.28 88888.00 2009-10-12 16:28:36.375 285 12581.42 51.88 55133.32 88888.00 2009-10-12 16:28:36.500 285 12581.45 51.90 55133.30 88888.00 2009-10-12 16:28:36.625 285 12581.42 51.90 55133.30 88888.00 2009-10-12 16:28:36.750 285 12581.35 51.90 55133.28 88888.00 2009-10-12 16:28:36.875 285 12581.40 51.90 55133.28 88888.00 2009-10-12 16:28:37.000 285 12581.42 51.90 55133.25 88888.00 2009-10-12 16:28:37.125 285 12581.40 51.90 55133.25 88888.00 2009-10-12 16:28:37.250 285 12581.35 51.90 55133.25 88888.00 2009-10-12 16:28:37.375 285 12581.30 51.92 55133.22 88888.00 2009-10-12 16:28:37.500 285 12581.30 51.92 55133.25 88888.00 2009-10-12 16:28:37.625 285 12581.35 51.90 55133.25 88888.00 2009-10-12 16:28:37.750 285 12581.38 51.95 55133.28 88888.00 2009-10-12 16:28:37.875 285 12581.40 51.92 55133.28 88888.00 2009-10-12 16:28:38.000 285 12581.45 51.90 55133.28 88888.00 2009-10-12 16:28:38.125 285 12581.38 51.90 55133.28 88888.00 2009-10-12 16:28:38.250 285 12581.33 51.88 55133.30 88888.00 2009-10-12 16:28:38.375 285 12581.40 51.92 55133.28 88888.00 2009-10-12 16:28:38.500 285 12581.42 51.95 55133.25 88888.00 2009-10-12 16:28:38.625 285 12581.42 51.92 55133.28 88888.00 2009-10-12 16:28:38.750 285 12581.38 51.90 55133.30 88888.00 2009-10-12 16:28:38.875 285 12581.35 51.92 55133.28 88888.00 2009-10-12 16:28:39.000 285 12581.40 51.92 55133.28 88888.00 2009-10-12 16:28:39.125 285 12581.45 51.92 55133.32 88888.00 2009-10-12 16:28:39.250 285 12581.45 51.90 55133.32 88888.00 2009-10-12 16:28:39.375 285 12581.40 51.90 55133.28 88888.00 2009-10-12 16:28:39.500 285 12581.42 51.92 55133.25 88888.00 2009-10-12 16:28:39.625 285 12581.45 51.92 55133.25 88888.00 2009-10-12 16:28:39.750 285 12581.48 51.95 55133.28 88888.00 2009-10-12 16:28:39.875 285 12581.48 51.92 55133.25 88888.00 2009-10-12 16:28:40.000 285 12581.45 51.95 55133.25 88888.00 2009-10-12 16:28:40.125 285 12581.38 51.95 55133.28 88888.00 2009-10-12 16:28:40.250 285 12581.35 51.92 55133.25 88888.00 2009-10-12 16:28:40.375 285 12581.33 51.92 55133.22 88888.00 2009-10-12 16:28:40.500 285 12581.33 51.95 55133.25 88888.00 2009-10-12 16:28:40.625 285 12581.38 51.95 55133.25 88888.00 2009-10-12 16:28:40.750 285 12581.38 51.95 55133.22 88888.00 2009-10-12 16:28:40.875 285 12581.45 51.95 55133.22 88888.00 2009-10-12 16:28:41.000 285 12581.45 51.95 55133.20 88888.00 2009-10-12 16:28:41.125 285 12581.38 51.95 55133.25 88888.00 2009-10-12 16:28:41.250 285 12581.38 51.95 55133.22 88888.00 2009-10-12 16:28:41.375 285 12581.45 51.98 55133.25 88888.00 2009-10-12 16:28:41.500 285 12581.42 51.95 55133.25 88888.00 2009-10-12 16:28:41.625 285 12581.40 51.95 55133.22 88888.00 2009-10-12 16:28:41.750 285 12581.40 51.98 55133.25 88888.00 2009-10-12 16:28:41.875 285 12581.38 51.95 55133.25 88888.00 2009-10-12 16:28:42.000 285 12581.40 51.95 55133.22 88888.00 2009-10-12 16:28:42.125 285 12581.40 51.95 55133.25 88888.00 2009-10-12 16:28:42.250 285 12581.33 51.95 55133.22 88888.00 2009-10-12 16:28:42.375 285 12581.35 51.98 55133.22 88888.00 2009-10-12 16:28:42.500 285 12581.38 51.98 55133.22 88888.00 2009-10-12 16:28:42.625 285 12581.35 51.98 55133.22 88888.00 2009-10-12 16:28:42.750 285 12581.38 51.98 55133.25 88888.00 2009-10-12 16:28:42.875 285 12581.42 51.98 55133.25 88888.00 2009-10-12 16:28:43.000 285 12581.45 51.98 55133.28 88888.00 2009-10-12 16:28:43.125 285 12581.45 51.98 55133.28 88888.00 2009-10-12 16:28:43.250 285 12581.42 51.95 55133.28 88888.00 2009-10-12 16:28:43.375 285 12581.42 51.95 55133.25 88888.00 2009-10-12 16:28:43.500 285 12581.45 51.98 55133.25 88888.00 2009-10-12 16:28:43.625 285 12581.40 51.98 55133.25 88888.00 2009-10-12 16:28:43.750 285 12581.38 51.98 55133.25 88888.00 2009-10-12 16:28:43.875 285 12581.38 52.00 55133.22 88888.00 2009-10-12 16:28:44.000 285 12581.45 52.00 55133.22 88888.00 2009-10-12 16:28:44.125 285 12581.45 52.00 55133.28 88888.00 2009-10-12 16:28:44.250 285 12581.35 51.98 55133.25 88888.00 2009-10-12 16:28:44.375 285 12581.35 51.98 55133.25 88888.00 2009-10-12 16:28:44.500 285 12581.38 52.00 55133.22 88888.00 2009-10-12 16:28:44.625 285 12581.48 52.00 55133.22 88888.00 2009-10-12 16:28:44.750 285 12581.50 51.98 55133.22 88888.00 2009-10-12 16:28:44.875 285 12581.52 51.98 55133.20 88888.00 2009-10-12 16:28:45.000 285 12581.48 51.98 55133.18 88888.00 2009-10-12 16:28:45.125 285 12581.45 52.00 55133.20 88888.00 2009-10-12 16:28:45.250 285 12581.48 52.00 55133.20 88888.00 2009-10-12 16:28:45.375 285 12581.48 51.98 55133.20 88888.00 2009-10-12 16:28:45.500 285 12581.40 52.00 55133.20 88888.00 2009-10-12 16:28:45.625 285 12581.42 52.00 55133.20 88888.00 2009-10-12 16:28:45.750 285 12581.45 52.00 55133.20 88888.00 2009-10-12 16:28:45.875 285 12581.40 51.98 55133.20 88888.00 2009-10-12 16:28:46.000 285 12581.45 51.98 55133.20 88888.00 2009-10-12 16:28:46.125 285 12581.48 51.98 55133.22 88888.00 2009-10-12 16:28:46.250 285 12581.40 51.98 55133.22 88888.00 2009-10-12 16:28:46.375 285 12581.42 51.98 55133.22 88888.00 2009-10-12 16:28:46.500 285 12581.50 52.00 55133.25 88888.00 2009-10-12 16:28:46.625 285 12581.52 52.00 55133.25 88888.00 2009-10-12 16:28:46.750 285 12581.52 51.98 55133.25 88888.00 2009-10-12 16:28:46.875 285 12581.52 52.00 55133.22 88888.00 2009-10-12 16:28:47.000 285 12581.48 52.00 55133.20 88888.00 2009-10-12 16:28:47.125 285 12581.45 52.02 55133.22 88888.00 2009-10-12 16:28:47.250 285 12581.40 52.00 55133.25 88888.00 2009-10-12 16:28:47.375 285 12581.45 52.02 55133.25 88888.00 2009-10-12 16:28:47.500 285 12581.45 52.00 55133.25 88888.00 2009-10-12 16:28:47.625 285 12581.42 52.00 55133.20 88888.00 2009-10-12 16:28:47.750 285 12581.42 52.02 55133.20 88888.00 2009-10-12 16:28:47.875 285 12581.45 52.00 55133.20 88888.00 2009-10-12 16:28:48.000 285 12581.48 52.00 55133.20 88888.00 2009-10-12 16:28:48.125 285 12581.50 52.00 55133.22 88888.00 2009-10-12 16:28:48.250 285 12581.42 52.00 55133.22 88888.00 2009-10-12 16:28:48.375 285 12581.45 52.02 55133.22 88888.00 2009-10-12 16:28:48.500 285 12581.48 52.02 55133.22 88888.00 2009-10-12 16:28:48.625 285 12581.42 52.00 55133.20 88888.00 2009-10-12 16:28:48.750 285 12581.40 52.00 55133.20 88888.00 2009-10-12 16:28:48.875 285 12581.45 52.00 55133.22 88888.00 2009-10-12 16:28:49.000 285 12581.42 51.95 55133.20 88888.00 2009-10-12 16:28:49.125 285 12581.40 52.00 55133.22 88888.00 2009-10-12 16:28:49.250 285 12581.42 52.00 55133.20 88888.00 2009-10-12 16:28:49.375 285 12581.45 52.02 55133.18 88888.00 2009-10-12 16:28:49.500 285 12581.45 52.02 55133.18 88888.00 2009-10-12 16:28:49.625 285 12581.50 52.02 55133.20 88888.00 2009-10-12 16:28:49.750 285 12581.52 52.00 55133.20 88888.00 2009-10-12 16:28:49.875 285 12581.50 52.02 55133.18 88888.00 2009-10-12 16:28:50.000 285 12581.50 52.00 55133.18 88888.00 2009-10-12 16:28:50.125 285 12581.48 52.00 55133.18 88888.00 2009-10-12 16:28:50.250 285 12581.45 52.02 55133.18 88888.00 2009-10-12 16:28:50.375 285 12581.50 52.05 55133.20 88888.00 2009-10-12 16:28:50.500 285 12581.55 52.05 55133.22 88888.00 2009-10-12 16:28:50.625 285 12581.55 52.02 55133.22 88888.00 2009-10-12 16:28:50.750 285 12581.55 52.02 55133.20 88888.00 2009-10-12 16:28:50.875 285 12581.50 52.00 55133.20 88888.00 2009-10-12 16:28:51.000 285 12581.50 52.02 55133.20 88888.00 2009-10-12 16:28:51.125 285 12581.48 52.02 55133.20 88888.00 2009-10-12 16:28:51.250 285 12581.40 51.98 55133.18 88888.00 2009-10-12 16:28:51.375 285 12581.40 52.00 55133.18 88888.00 2009-10-12 16:28:51.500 285 12581.40 52.02 55133.15 88888.00 2009-10-12 16:28:51.625 285 12581.40 52.02 55133.18 88888.00 2009-10-12 16:28:51.750 285 12581.40 52.05 55133.18 88888.00 2009-10-12 16:28:51.875 285 12581.45 52.08 55133.20 88888.00 2009-10-12 16:28:52.000 285 12581.45 52.05 55133.20 88888.00 2009-10-12 16:28:52.125 285 12581.42 52.05 55133.20 88888.00 2009-10-12 16:28:52.250 285 12581.35 52.05 55133.22 88888.00 2009-10-12 16:28:52.375 285 12581.42 52.05 55133.22 88888.00 2009-10-12 16:28:52.500 285 12581.48 52.05 55133.20 88888.00 2009-10-12 16:28:52.625 285 12581.45 52.00 55133.15 88888.00 2009-10-12 16:28:52.750 285 12581.40 52.00 55133.18 88888.00 2009-10-12 16:28:52.875 285 12581.42 52.02 55133.22 88888.00 2009-10-12 16:28:53.000 285 12581.52 52.05 55133.20 88888.00 2009-10-12 16:28:53.125 285 12581.55 52.05 55133.22 88888.00 2009-10-12 16:28:53.250 285 12581.48 52.02 55133.22 88888.00 2009-10-12 16:28:53.375 285 12581.45 52.00 55133.20 88888.00 2009-10-12 16:28:53.500 285 12581.42 52.00 55133.20 88888.00 2009-10-12 16:28:53.625 285 12581.45 52.02 55133.18 88888.00 2009-10-12 16:28:53.750 285 12581.52 52.02 55133.15 88888.00 2009-10-12 16:28:53.875 285 12581.50 52.05 55133.15 88888.00 2009-10-12 16:28:54.000 285 12581.45 52.02 55133.12 88888.00 2009-10-12 16:28:54.125 285 12581.50 52.05 55133.18 88888.00 2009-10-12 16:28:54.250 285 12581.48 52.05 55133.20 88888.00 2009-10-12 16:28:54.375 285 12581.52 52.02 55133.18 88888.00 2009-10-12 16:28:54.500 285 12581.52 52.02 55133.18 88888.00 2009-10-12 16:28:54.625 285 12581.50 52.02 55133.18 88888.00 2009-10-12 16:28:54.750 285 12581.52 52.05 55133.18 88888.00 2009-10-12 16:28:54.875 285 12581.50 52.05 55133.12 88888.00 2009-10-12 16:28:55.000 285 12581.48 52.02 55133.15 88888.00 2009-10-12 16:28:55.125 285 12581.42 52.02 55133.18 88888.00 2009-10-12 16:28:55.250 285 12581.38 52.02 55133.12 88888.00 2009-10-12 16:28:55.375 285 12581.45 52.02 55133.12 88888.00 2009-10-12 16:28:55.500 285 12581.50 52.02 55133.15 88888.00 2009-10-12 16:28:55.625 285 12581.48 52.08 55133.15 88888.00 2009-10-12 16:28:55.750 285 12581.45 52.10 55133.18 88888.00 2009-10-12 16:28:55.875 285 12581.48 52.05 55133.18 88888.00 2009-10-12 16:28:56.000 285 12581.52 52.02 55133.12 88888.00 2009-10-12 16:28:56.125 285 12581.50 52.05 55133.10 88888.00 2009-10-12 16:28:56.250 285 12581.45 52.02 55133.15 88888.00 2009-10-12 16:28:56.375 285 12581.45 52.02 55133.12 88888.00 2009-10-12 16:28:56.500 285 12581.45 52.00 55133.15 88888.00 2009-10-12 16:28:56.625 285 12581.50 52.05 55133.18 88888.00 2009-10-12 16:28:56.750 285 12581.50 52.10 55133.20 88888.00 2009-10-12 16:28:56.875 285 12581.48 52.10 55133.20 88888.00 2009-10-12 16:28:57.000 285 12581.48 52.02 55133.18 88888.00 2009-10-12 16:28:57.125 285 12581.55 52.00 55133.18 88888.00 2009-10-12 16:28:57.250 285 12581.52 51.98 55133.18 88888.00 2009-10-12 16:28:57.375 285 12581.55 51.98 55133.20 88888.00 2009-10-12 16:28:57.500 285 12581.48 52.05 55133.20 88888.00 2009-10-12 16:28:57.625 285 12581.50 52.02 55133.20 88888.00 2009-10-12 16:28:57.750 285 12581.50 52.02 55133.18 88888.00 2009-10-12 16:28:57.875 285 12581.50 52.02 55133.18 88888.00 2009-10-12 16:28:58.000 285 12581.52 52.02 55133.18 88888.00 2009-10-12 16:28:58.125 285 12581.58 52.02 55133.18 88888.00 2009-10-12 16:28:58.250 285 12581.55 52.02 55133.18 88888.00 2009-10-12 16:28:58.375 285 12581.55 52.02 55133.18 88888.00 2009-10-12 16:28:58.500 285 12581.58 52.00 55133.18 88888.00 2009-10-12 16:28:58.625 285 12581.58 52.02 55133.18 88888.00 2009-10-12 16:28:58.750 285 12581.65 52.00 55133.15 88888.00 2009-10-12 16:28:58.875 285 12581.67 52.00 55133.12 88888.00 2009-10-12 16:28:59.000 285 12581.65 51.98 55133.10 88888.00 2009-10-12 16:28:59.125 285 12581.62 52.02 55133.18 88888.00 2009-10-12 16:28:59.250 285 12581.70 52.02 55133.15 88888.00 2009-10-12 16:28:59.375 285 12581.73 52.05 55133.12 88888.00 2009-10-12 16:28:59.500 285 12581.65 52.00 55133.15 88888.00 2009-10-12 16:28:59.625 285 12581.65 52.02 55133.18 88888.00 2009-10-12 16:28:59.750 285 12581.60 52.02 55133.18 88888.00 2009-10-12 16:28:59.875 285 12581.58 52.05 55133.20 88888.00 2009-10-12 16:29:00.000 285 12581.60 52.00 55133.18 88888.00 2009-10-12 16:29:00.125 285 12581.65 52.05 55133.18 88888.00 2009-10-12 16:29:00.250 285 12581.60 52.02 55133.18 88888.00 2009-10-12 16:29:00.375 285 12581.60 52.00 55133.15 88888.00 2009-10-12 16:29:00.500 285 12581.58 52.02 55133.18 88888.00 2009-10-12 16:29:00.625 285 12581.55 52.02 55133.18 88888.00 2009-10-12 16:29:00.750 285 12581.62 52.02 55133.15 88888.00 2009-10-12 16:29:00.875 285 12581.67 52.05 55133.15 88888.00 2009-10-12 16:29:01.000 285 12581.67 52.02 55133.15 88888.00 2009-10-12 16:29:01.125 285 12581.62 52.05 55133.15 88888.00 2009-10-12 16:29:01.250 285 12581.55 52.00 55133.18 88888.00 2009-10-12 16:29:01.375 285 12581.60 52.05 55133.18 88888.00 2009-10-12 16:29:01.500 285 12581.65 52.08 55133.20 88888.00 2009-10-12 16:29:01.625 285 12581.65 52.05 55133.20 88888.00 2009-10-12 16:29:01.750 285 12581.60 52.02 55133.18 88888.00 2009-10-12 16:29:01.875 285 12581.62 52.05 55133.20 88888.00 2009-10-12 16:29:02.000 285 12581.67 52.05 55133.18 88888.00 2009-10-12 16:29:02.125 285 12581.65 52.05 55133.18 88888.00 2009-10-12 16:29:02.250 285 12581.62 52.05 55133.20 88888.00 2009-10-12 16:29:02.375 285 12581.62 52.05 55133.15 88888.00 2009-10-12 16:29:02.500 285 12581.62 52.05 55133.18 88888.00 2009-10-12 16:29:02.625 285 12581.62 52.02 55133.18 88888.00 2009-10-12 16:29:02.750 285 12581.62 52.02 55133.18 88888.00 2009-10-12 16:29:02.875 285 12581.60 52.05 55133.15 88888.00 2009-10-12 16:29:03.000 285 12581.58 52.05 55133.15 88888.00 2009-10-12 16:29:03.125 285 12581.55 52.08 55133.15 88888.00 2009-10-12 16:29:03.250 285 12581.60 52.10 55133.18 88888.00 2009-10-12 16:29:03.375 285 12581.62 52.08 55133.18 88888.00 2009-10-12 16:29:03.500 285 12581.58 52.08 55133.15 88888.00 2009-10-12 16:29:03.625 285 12581.62 52.08 55133.15 88888.00 2009-10-12 16:29:03.750 285 12581.62 52.08 55133.15 88888.00 2009-10-12 16:29:03.875 285 12581.65 52.08 55133.15 88888.00 2009-10-12 16:29:04.000 285 12581.60 52.05 55133.15 88888.00 2009-10-12 16:29:04.125 285 12581.60 52.05 55133.18 88888.00 2009-10-12 16:29:04.250 285 12581.52 52.05 55133.18 88888.00 2009-10-12 16:29:04.375 285 12581.55 52.08 55133.15 88888.00 2009-10-12 16:29:04.500 285 12581.55 52.10 55133.18 88888.00 2009-10-12 16:29:04.625 285 12581.58 52.05 55133.15 88888.00 2009-10-12 16:29:04.750 285 12581.62 52.05 55133.12 88888.00 2009-10-12 16:29:04.875 285 12581.62 52.05 55133.15 88888.00 2009-10-12 16:29:05.000 285 12581.67 52.05 55133.15 88888.00 2009-10-12 16:29:05.125 285 12581.70 52.10 55133.15 88888.00 2009-10-12 16:29:05.250 285 12581.60 52.05 55133.12 88888.00 2009-10-12 16:29:05.375 285 12581.60 52.05 55133.10 88888.00 2009-10-12 16:29:05.500 285 12581.60 52.08 55133.10 88888.00 2009-10-12 16:29:05.625 285 12581.55 52.05 55133.07 88888.00 2009-10-12 16:29:05.750 285 12581.55 52.05 55133.12 88888.00 2009-10-12 16:29:05.875 285 12581.60 52.08 55133.12 88888.00 2009-10-12 16:29:06.000 285 12581.62 52.08 55133.10 88888.00 2009-10-12 16:29:06.125 285 12581.62 52.08 55133.12 88888.00 2009-10-12 16:29:06.250 285 12581.60 52.00 55133.10 88888.00 2009-10-12 16:29:06.375 285 12581.62 52.02 55133.12 88888.00 2009-10-12 16:29:06.500 285 12581.60 52.05 55133.15 88888.00 2009-10-12 16:29:06.625 285 12581.60 52.05 55133.12 88888.00 2009-10-12 16:29:06.750 285 12581.65 52.05 55133.12 88888.00 2009-10-12 16:29:06.875 285 12581.65 52.05 55133.15 88888.00 2009-10-12 16:29:07.000 285 12581.65 52.05 55133.15 88888.00 2009-10-12 16:29:07.125 285 12581.62 52.08 55133.15 88888.00 2009-10-12 16:29:07.250 285 12581.62 52.10 55133.15 88888.00 2009-10-12 16:29:07.375 285 12581.67 52.10 55133.15 88888.00 2009-10-12 16:29:07.500 285 12581.65 52.08 55133.12 88888.00 2009-10-12 16:29:07.625 285 12581.62 52.05 55133.12 88888.00 2009-10-12 16:29:07.750 285 12581.62 52.05 55133.12 88888.00 2009-10-12 16:29:07.875 285 12581.58 52.02 55133.12 88888.00 2009-10-12 16:29:08.000 285 12581.62 52.00 55133.12 88888.00 2009-10-12 16:29:08.125 285 12581.67 52.02 55133.15 88888.00 2009-10-12 16:29:08.250 285 12581.62 52.08 55133.15 88888.00 2009-10-12 16:29:08.375 285 12581.58 52.08 55133.12 88888.00 2009-10-12 16:29:08.500 285 12581.62 52.05 55133.10 88888.00 2009-10-12 16:29:08.625 285 12581.65 52.08 55133.12 88888.00 2009-10-12 16:29:08.750 285 12581.65 52.08 55133.15 88888.00 2009-10-12 16:29:08.875 285 12581.65 52.02 55133.15 88888.00 2009-10-12 16:29:09.000 285 12581.65 52.05 55133.18 88888.00 2009-10-12 16:29:09.125 285 12581.70 52.05 55133.18 88888.00 2009-10-12 16:29:09.250 285 12581.67 52.05 55133.18 88888.00 2009-10-12 16:29:09.375 285 12581.70 52.05 55133.12 88888.00 2009-10-12 16:29:09.500 285 12581.65 52.08 55133.12 88888.00 2009-10-12 16:29:09.625 285 12581.65 52.05 55133.12 88888.00 2009-10-12 16:29:09.750 285 12581.62 52.08 55133.15 88888.00 2009-10-12 16:29:09.875 285 12581.70 52.08 55133.18 88888.00 2009-10-12 16:29:10.000 285 12581.67 52.05 55133.18 88888.00 2009-10-12 16:29:10.125 285 12581.62 52.10 55133.18 88888.00 2009-10-12 16:29:10.250 285 12581.60 52.08 55133.18 88888.00 2009-10-12 16:29:10.375 285 12581.65 52.05 55133.12 88888.00 2009-10-12 16:29:10.500 285 12581.70 52.05 55133.12 88888.00 2009-10-12 16:29:10.625 285 12581.70 52.08 55133.15 88888.00 2009-10-12 16:29:10.750 285 12581.77 52.08 55133.15 88888.00 2009-10-12 16:29:10.875 285 12581.77 52.05 55133.15 88888.00 2009-10-12 16:29:11.000 285 12581.80 52.08 55133.15 88888.00 2009-10-12 16:29:11.125 285 12581.75 52.10 55133.15 88888.00 2009-10-12 16:29:11.250 285 12581.70 52.08 55133.15 88888.00 2009-10-12 16:29:11.375 285 12581.73 52.10 55133.15 88888.00 2009-10-12 16:29:11.500 285 12581.65 52.10 55133.15 88888.00 2009-10-12 16:29:11.625 285 12581.65 52.05 55133.12 88888.00 2009-10-12 16:29:11.750 285 12581.67 52.08 55133.15 88888.00 2009-10-12 16:29:11.875 285 12581.67 52.08 55133.15 88888.00 2009-10-12 16:29:12.000 285 12581.62 52.08 55133.15 88888.00 2009-10-12 16:29:12.125 285 12581.62 52.08 55133.15 88888.00 2009-10-12 16:29:12.250 285 12581.70 52.05 55133.20 88888.00 2009-10-12 16:29:12.375 285 12581.75 52.08 55133.15 88888.00 2009-10-12 16:29:12.500 285 12581.62 52.08 55133.15 88888.00 2009-10-12 16:29:12.625 285 12581.58 52.08 55133.15 88888.00 2009-10-12 16:29:12.750 285 12581.62 52.08 55133.15 88888.00 2009-10-12 16:29:12.875 285 12581.62 52.08 55133.18 88888.00 2009-10-12 16:29:13.000 285 12581.65 52.08 55133.18 88888.00 2009-10-12 16:29:13.125 285 12581.65 52.08 55133.18 88888.00 2009-10-12 16:29:13.250 285 12581.62 52.08 55133.18 88888.00 2009-10-12 16:29:13.375 285 12581.70 52.08 55133.18 88888.00 2009-10-12 16:29:13.500 285 12581.73 52.08 55133.20 88888.00 2009-10-12 16:29:13.625 285 12581.67 52.08 55133.18 88888.00 2009-10-12 16:29:13.750 285 12581.67 52.10 55133.15 88888.00 2009-10-12 16:29:13.875 285 12581.62 52.08 55133.15 88888.00 2009-10-12 16:29:14.000 285 12581.65 52.10 55133.18 88888.00 2009-10-12 16:29:14.125 285 12581.65 52.05 55133.18 88888.00 2009-10-12 16:29:14.250 285 12581.65 52.08 55133.15 88888.00 2009-10-12 16:29:14.375 285 12581.62 52.05 55133.15 88888.00 2009-10-12 16:29:14.500 285 12581.62 52.08 55133.15 88888.00 2009-10-12 16:29:14.625 285 12581.62 52.08 55133.20 88888.00 2009-10-12 16:29:14.750 285 12581.60 52.10 55133.18 88888.00 2009-10-12 16:29:14.875 285 12581.62 52.05 55133.18 88888.00 2009-10-12 16:29:15.000 285 12581.70 52.10 55133.15 88888.00 2009-10-12 16:29:15.125 285 12581.77 52.10 55133.15 88888.00 2009-10-12 16:29:15.250 285 12581.75 52.10 55133.18 88888.00 2009-10-12 16:29:15.375 285 12581.70 52.12 55133.15 88888.00 2009-10-12 16:29:15.500 285 12581.67 52.10 55133.15 88888.00 2009-10-12 16:29:15.625 285 12581.73 52.12 55133.15 88888.00 2009-10-12 16:29:15.750 285 12581.70 52.10 55133.15 88888.00 2009-10-12 16:29:15.875 285 12581.67 52.15 55133.15 88888.00 2009-10-12 16:29:16.000 285 12581.67 52.12 55133.12 88888.00 2009-10-12 16:29:16.125 285 12581.67 52.10 55133.10 88888.00 2009-10-12 16:29:16.250 285 12581.70 52.08 55133.12 88888.00 2009-10-12 16:29:16.375 285 12581.75 52.10 55133.15 88888.00 2009-10-12 16:29:16.500 285 12581.70 52.10 55133.15 88888.00 2009-10-12 16:29:16.625 285 12581.70 52.08 55133.15 88888.00 2009-10-12 16:29:16.750 285 12581.67 52.10 55133.12 88888.00 2009-10-12 16:29:16.875 285 12581.67 52.08 55133.18 88888.00 2009-10-12 16:29:17.000 285 12581.67 52.05 55133.18 88888.00 2009-10-12 16:29:17.125 285 12581.73 52.05 55133.20 88888.00 2009-10-12 16:29:17.250 285 12581.75 52.05 55133.20 88888.00 2009-10-12 16:29:17.375 285 12581.73 52.08 55133.20 88888.00 2009-10-12 16:29:17.500 285 12581.75 52.08 55133.15 88888.00 2009-10-12 16:29:17.625 285 12581.77 52.08 55133.18 88888.00 2009-10-12 16:29:17.750 285 12581.77 52.10 55133.15 88888.00 2009-10-12 16:29:17.875 285 12581.77 52.08 55133.18 88888.00 2009-10-12 16:29:18.000 285 12581.75 52.08 55133.15 88888.00 2009-10-12 16:29:18.125 285 12581.75 52.08 55133.18 88888.00 2009-10-12 16:29:18.250 285 12581.75 52.05 55133.20 88888.00 2009-10-12 16:29:18.375 285 12581.83 52.08 55133.20 88888.00 2009-10-12 16:29:18.500 285 12581.88 52.08 55133.20 88888.00 2009-10-12 16:29:18.625 285 12581.83 52.08 55133.18 88888.00 2009-10-12 16:29:18.750 285 12581.77 52.05 55133.15 88888.00 2009-10-12 16:29:18.875 285 12581.83 52.05 55133.15 88888.00 2009-10-12 16:29:19.000 285 12581.88 52.05 55133.15 88888.00 2009-10-12 16:29:19.125 285 12581.85 52.05 55133.20 88888.00 2009-10-12 16:29:19.250 285 12581.80 52.05 55133.18 88888.00 2009-10-12 16:29:19.375 285 12581.73 52.05 55133.15 88888.00 2009-10-12 16:29:19.500 285 12581.73 52.05 55133.10 88888.00 2009-10-12 16:29:19.625 285 12581.80 52.08 55133.12 88888.00 2009-10-12 16:29:19.750 285 12581.77 52.05 55133.10 88888.00 2009-10-12 16:29:19.875 285 12581.80 52.05 55133.12 88888.00 2009-10-12 16:29:20.000 285 12581.75 52.05 55133.15 88888.00 2009-10-12 16:29:20.125 285 12581.73 52.05 55133.15 88888.00 2009-10-12 16:29:20.250 285 12581.73 52.05 55133.12 88888.00 2009-10-12 16:29:20.375 285 12581.80 52.05 55133.15 88888.00 2009-10-12 16:29:20.500 285 12581.88 52.02 55133.15 88888.00 2009-10-12 16:29:20.625 285 12581.83 52.05 55133.15 88888.00 2009-10-12 16:29:20.750 285 12581.83 52.08 55133.12 88888.00 2009-10-12 16:29:20.875 285 12581.85 52.05 55133.15 88888.00 2009-10-12 16:29:21.000 285 12581.80 52.08 55133.18 88888.00 2009-10-12 16:29:21.125 285 12581.77 52.10 55133.18 88888.00 2009-10-12 16:29:21.250 285 12581.75 52.05 55133.18 88888.00 2009-10-12 16:29:21.375 285 12581.77 52.08 55133.15 88888.00 2009-10-12 16:29:21.500 285 12581.75 52.10 55133.15 88888.00 2009-10-12 16:29:21.625 285 12581.75 52.10 55133.15 88888.00 2009-10-12 16:29:21.750 285 12581.77 52.08 55133.12 88888.00 2009-10-12 16:29:21.875 285 12581.73 52.08 55133.15 88888.00 2009-10-12 16:29:22.000 285 12581.70 52.05 55133.15 88888.00 2009-10-12 16:29:22.125 285 12581.70 52.08 55133.15 88888.00 2009-10-12 16:29:22.250 285 12581.75 52.05 55133.15 88888.00 2009-10-12 16:29:22.375 285 12581.83 52.08 55133.15 88888.00 2009-10-12 16:29:22.500 285 12581.77 52.10 55133.15 88888.00 2009-10-12 16:29:22.625 285 12581.77 52.08 55133.15 88888.00 2009-10-12 16:29:22.750 285 12581.83 52.08 55133.15 88888.00 2009-10-12 16:29:22.875 285 12581.85 52.08 55133.15 88888.00 2009-10-12 16:29:23.000 285 12581.88 52.08 55133.15 88888.00 2009-10-12 16:29:23.125 285 12581.80 52.08 55133.15 88888.00 2009-10-12 16:29:23.250 285 12581.73 52.08 55133.18 88888.00 2009-10-12 16:29:23.375 285 12581.75 52.10 55133.15 88888.00 2009-10-12 16:29:23.500 285 12581.77 52.08 55133.12 88888.00 2009-10-12 16:29:23.625 285 12581.80 52.08 55133.15 88888.00 2009-10-12 16:29:23.750 285 12581.75 52.08 55133.18 88888.00 2009-10-12 16:29:23.875 285 12581.75 52.05 55133.18 88888.00 2009-10-12 16:29:24.000 285 12581.77 52.08 55133.18 88888.00 2009-10-12 16:29:24.125 285 12581.73 52.08 55133.18 88888.00 2009-10-12 16:29:24.250 285 12581.67 52.05 55133.18 88888.00 2009-10-12 16:29:24.375 285 12581.70 52.02 55133.15 88888.00 2009-10-12 16:29:24.500 285 12581.77 52.05 55133.15 88888.00 2009-10-12 16:29:24.625 285 12581.75 52.05 55133.15 88888.00 2009-10-12 16:29:24.750 285 12581.77 52.05 55133.15 88888.00 2009-10-12 16:29:24.875 285 12581.85 52.05 55133.15 88888.00 2009-10-12 16:29:25.000 285 12581.83 52.05 55133.15 88888.00 2009-10-12 16:29:25.125 285 12581.77 52.08 55133.15 88888.00 2009-10-12 16:29:25.250 285 12581.77 52.05 55133.15 88888.00 2009-10-12 16:29:25.375 285 12581.85 52.08 55133.15 88888.00 2009-10-12 16:29:25.500 285 12581.83 52.10 55133.15 88888.00 2009-10-12 16:29:25.625 285 12581.85 52.10 55133.15 88888.00 2009-10-12 16:29:25.750 285 12581.85 52.08 55133.15 88888.00 2009-10-12 16:29:25.875 285 12581.85 52.08 55133.15 88888.00 2009-10-12 16:29:26.000 285 12581.83 52.08 55133.12 88888.00 2009-10-12 16:29:26.125 285 12581.83 52.05 55133.15 88888.00 2009-10-12 16:29:26.250 285 12581.80 52.05 55133.15 88888.00 2009-10-12 16:29:26.375 285 12581.83 52.05 55133.12 88888.00 2009-10-12 16:29:26.500 285 12581.85 52.05 55133.12 88888.00 2009-10-12 16:29:26.625 285 12581.85 52.02 55133.12 88888.00 2009-10-12 16:29:26.750 285 12581.80 52.05 55133.12 88888.00 2009-10-12 16:29:26.875 285 12581.75 52.08 55133.15 88888.00 2009-10-12 16:29:27.000 285 12581.80 52.08 55133.10 88888.00 2009-10-12 16:29:27.125 285 12581.88 52.08 55133.12 88888.00 2009-10-12 16:29:27.250 285 12581.85 52.08 55133.15 88888.00 2009-10-12 16:29:27.375 285 12581.88 52.08 55133.15 88888.00 2009-10-12 16:29:27.500 285 12581.83 52.08 55133.15 88888.00 2009-10-12 16:29:27.625 285 12581.83 52.08 55133.15 88888.00 2009-10-12 16:29:27.750 285 12581.80 52.08 55133.15 88888.00 2009-10-12 16:29:27.875 285 12581.80 52.05 55133.12 88888.00 2009-10-12 16:29:28.000 285 12581.77 52.08 55133.12 88888.00 2009-10-12 16:29:28.125 285 12581.75 52.08 55133.15 88888.00 2009-10-12 16:29:28.250 285 12581.80 52.05 55133.18 88888.00 2009-10-12 16:29:28.375 285 12581.88 52.08 55133.18 88888.00 2009-10-12 16:29:28.500 285 12581.85 52.08 55133.18 88888.00 2009-10-12 16:29:28.625 285 12581.75 52.05 55133.18 88888.00 2009-10-12 16:29:28.750 285 12581.75 52.05 55133.18 88888.00 2009-10-12 16:29:28.875 285 12581.80 52.02 55133.15 88888.00 2009-10-12 16:29:29.000 285 12581.77 52.05 55133.18 88888.00 2009-10-12 16:29:29.125 285 12581.73 52.05 55133.18 88888.00 2009-10-12 16:29:29.250 285 12581.65 52.05 55133.18 88888.00 2009-10-12 16:29:29.375 285 12581.65 52.02 55133.15 88888.00 2009-10-12 16:29:29.500 285 12581.67 52.02 55133.15 88888.00 2009-10-12 16:29:29.625 285 12581.67 52.00 55133.12 88888.00 2009-10-12 16:29:29.750 285 12581.73 52.05 55133.15 88888.00 2009-10-12 16:29:29.875 285 12581.80 52.02 55133.18 88888.00 2009-10-12 16:29:30.000 285 12581.85 52.05 55133.18 88888.00 2009-10-12 16:29:30.125 285 12581.85 52.02 55133.12 88888.00 2009-10-12 16:29:30.250 285 12581.77 52.02 55133.15 88888.00 2009-10-12 16:29:30.375 285 12581.80 52.08 55133.18 88888.00 2009-10-12 16:29:30.500 285 12581.80 52.05 55133.18 88888.00 2009-10-12 16:29:30.625 285 12581.80 52.02 55133.18 88888.00 2009-10-12 16:29:30.750 285 12581.83 52.02 55133.18 88888.00 2009-10-12 16:29:30.875 285 12581.83 52.02 55133.18 88888.00 2009-10-12 16:29:31.000 285 12581.85 52.05 55133.12 88888.00 2009-10-12 16:29:31.125 285 12581.83 52.05 55133.12 88888.00 2009-10-12 16:29:31.250 285 12581.80 52.02 55133.15 88888.00 2009-10-12 16:29:31.375 285 12581.77 52.00 55133.15 88888.00 2009-10-12 16:29:31.500 285 12581.77 52.02 55133.15 88888.00 2009-10-12 16:29:31.625 285 12581.77 52.02 55133.15 88888.00 2009-10-12 16:29:31.750 285 12581.75 52.08 55133.18 88888.00 2009-10-12 16:29:31.875 285 12581.80 52.05 55133.15 88888.00 2009-10-12 16:29:32.000 285 12581.85 52.05 55133.18 88888.00 2009-10-12 16:29:32.125 285 12581.85 52.05 55133.15 88888.00 2009-10-12 16:29:32.250 285 12581.80 52.02 55133.15 88888.00 2009-10-12 16:29:32.375 285 12581.88 52.05 55133.15 88888.00 2009-10-12 16:29:32.500 285 12581.85 52.05 55133.15 88888.00 2009-10-12 16:29:32.625 285 12581.83 52.08 55133.15 88888.00 2009-10-12 16:29:32.750 285 12581.83 52.05 55133.18 88888.00 2009-10-12 16:29:32.875 285 12581.80 52.05 55133.15 88888.00 2009-10-12 16:29:33.000 285 12581.77 52.02 55133.15 88888.00 2009-10-12 16:29:33.125 285 12581.80 52.05 55133.18 88888.00 2009-10-12 16:29:33.250 285 12581.80 52.02 55133.15 88888.00 2009-10-12 16:29:33.375 285 12581.88 52.08 55133.18 88888.00 2009-10-12 16:29:33.500 285 12581.95 52.05 55133.20 88888.00 2009-10-12 16:29:33.625 285 12581.90 52.00 55133.20 88888.00 2009-10-12 16:29:33.750 285 12581.85 52.00 55133.18 88888.00 2009-10-12 16:29:33.875 285 12581.88 52.05 55133.18 88888.00 2009-10-12 16:29:34.000 285 12581.88 52.02 55133.15 88888.00 2009-10-12 16:29:34.125 285 12581.90 52.05 55133.15 88888.00 2009-10-12 16:29:34.250 285 12581.85 52.05 55133.18 88888.00 2009-10-12 16:29:34.375 285 12581.88 52.05 55133.18 88888.00 2009-10-12 16:29:34.500 285 12581.85 52.02 55133.15 88888.00 2009-10-12 16:29:34.625 285 12581.77 52.02 55133.12 88888.00 2009-10-12 16:29:34.750 285 12581.80 52.05 55133.12 88888.00 2009-10-12 16:29:34.875 285 12581.85 52.05 55133.12 88888.00 2009-10-12 16:29:35.000 285 12581.85 52.02 55133.15 88888.00 2009-10-12 16:29:35.125 285 12581.83 52.02 55133.18 88888.00 2009-10-12 16:29:35.250 285 12581.75 52.02 55133.15 88888.00 2009-10-12 16:29:35.375 285 12581.73 52.00 55133.12 88888.00 2009-10-12 16:29:35.500 285 12581.80 52.00 55133.10 88888.00 2009-10-12 16:29:35.625 285 12581.85 52.05 55133.12 88888.00 2009-10-12 16:29:35.750 285 12581.85 52.05 55133.15 88888.00 2009-10-12 16:29:35.875 285 12581.88 52.02 55133.18 88888.00 2009-10-12 16:29:36.000 285 12581.85 52.02 55133.15 88888.00 2009-10-12 16:29:36.125 285 12581.85 52.05 55133.15 88888.00 2009-10-12 16:29:36.250 285 12581.83 52.00 55133.12 88888.00 2009-10-12 16:29:36.375 285 12581.88 52.00 55133.12 88888.00 2009-10-12 16:29:36.500 285 12581.88 52.05 55133.12 88888.00 2009-10-12 16:29:36.625 285 12581.90 52.02 55133.15 88888.00 2009-10-12 16:29:36.750 285 12581.90 52.05 55133.15 88888.00 2009-10-12 16:29:36.875 285 12581.85 52.05 55133.18 88888.00 2009-10-12 16:29:37.000 285 12581.77 52.02 55133.15 88888.00 2009-10-12 16:29:37.125 285 12581.83 52.02 55133.12 88888.00 2009-10-12 16:29:37.250 285 12581.80 52.02 55133.15 88888.00 2009-10-12 16:29:37.375 285 12581.88 52.05 55133.12 88888.00 2009-10-12 16:29:37.500 285 12581.95 52.08 55133.15 88888.00 2009-10-12 16:29:37.625 285 12581.95 52.00 55133.15 88888.00 2009-10-12 16:29:37.750 285 12581.85 52.02 55133.18 88888.00 2009-10-12 16:29:37.875 285 12581.80 52.02 55133.18 88888.00 2009-10-12 16:29:38.000 285 12581.77 52.05 55133.15 88888.00 2009-10-12 16:29:38.125 285 12581.80 52.02 55133.15 88888.00 2009-10-12 16:29:38.250 285 12581.83 52.02 55133.18 88888.00 2009-10-12 16:29:38.375 285 12581.92 52.02 55133.15 88888.00 2009-10-12 16:29:38.500 285 12581.92 52.02 55133.15 88888.00 2009-10-12 16:29:38.625 285 12581.85 52.05 55133.18 88888.00 2009-10-12 16:29:38.750 285 12581.88 52.02 55133.20 88888.00 2009-10-12 16:29:38.875 285 12581.88 52.05 55133.20 88888.00 2009-10-12 16:29:39.000 285 12581.90 52.02 55133.15 88888.00 2009-10-12 16:29:39.125 285 12581.88 52.02 55133.15 88888.00 2009-10-12 16:29:39.250 285 12581.80 52.02 55133.18 88888.00 2009-10-12 16:29:39.375 285 12581.85 52.05 55133.18 88888.00 2009-10-12 16:29:39.500 285 12581.95 52.02 55133.18 88888.00 2009-10-12 16:29:39.625 285 12581.92 52.02 55133.15 88888.00 2009-10-12 16:29:39.750 285 12581.90 52.05 55133.15 88888.00 2009-10-12 16:29:39.875 285 12581.88 52.02 55133.12 88888.00 2009-10-12 16:29:40.000 285 12581.90 52.05 55133.12 88888.00 2009-10-12 16:29:40.125 285 12581.92 52.05 55133.15 88888.00 2009-10-12 16:29:40.250 285 12581.88 52.00 55133.18 88888.00 2009-10-12 16:29:40.375 285 12581.88 52.02 55133.15 88888.00 2009-10-12 16:29:40.500 285 12581.90 51.98 55133.12 88888.00 2009-10-12 16:29:40.625 285 12581.92 52.00 55133.12 88888.00 2009-10-12 16:29:40.750 285 12582.00 52.00 55133.15 88888.00 2009-10-12 16:29:40.875 285 12581.95 52.00 55133.12 88888.00 2009-10-12 16:29:41.000 285 12581.88 52.02 55133.10 88888.00 2009-10-12 16:29:41.125 285 12581.83 52.02 55133.10 88888.00 2009-10-12 16:29:41.250 285 12581.77 52.00 55133.12 88888.00 2009-10-12 16:29:41.375 285 12581.83 52.02 55133.15 88888.00 2009-10-12 16:29:41.500 285 12581.92 52.02 55133.18 88888.00 2009-10-12 16:29:41.625 285 12581.98 51.98 55133.12 88888.00 2009-10-12 16:29:41.750 285 12581.98 52.00 55133.12 88888.00 2009-10-12 16:29:41.875 285 12581.95 51.98 55133.12 88888.00 2009-10-12 16:29:42.000 285 12581.90 52.00 55133.10 88888.00 2009-10-12 16:29:42.125 285 12581.90 52.00 55133.12 88888.00 2009-10-12 16:29:42.250 285 12581.92 52.00 55133.15 88888.00 2009-10-12 16:29:42.375 285 12581.85 52.02 55133.15 88888.00 2009-10-12 16:29:42.500 285 12581.85 51.98 55133.15 88888.00 2009-10-12 16:29:42.625 285 12581.90 51.98 55133.12 88888.00 2009-10-12 16:29:42.750 285 12581.90 52.00 55133.15 88888.00 2009-10-12 16:29:42.875 285 12581.85 52.00 55133.15 88888.00 2009-10-12 16:29:43.000 285 12581.85 52.02 55133.12 88888.00 2009-10-12 16:29:43.125 285 12581.88 52.00 55133.15 88888.00 2009-10-12 16:29:43.250 285 12581.85 51.98 55133.18 88888.00 2009-10-12 16:29:43.375 285 12581.83 52.00 55133.12 88888.00 2009-10-12 16:29:43.500 285 12581.83 52.00 55133.12 88888.00 2009-10-12 16:29:43.625 285 12581.83 51.98 55133.12 88888.00 2009-10-12 16:29:43.750 285 12581.88 52.00 55133.12 88888.00 2009-10-12 16:29:43.875 285 12581.83 52.00 55133.12 88888.00 2009-10-12 16:29:44.000 285 12581.83 51.98 55133.12 88888.00 2009-10-12 16:29:44.125 285 12581.85 52.00 55133.15 88888.00 2009-10-12 16:29:44.250 285 12581.80 51.98 55133.15 88888.00 2009-10-12 16:29:44.375 285 12581.85 52.00 55133.12 88888.00 2009-10-12 16:29:44.500 285 12581.90 52.00 55133.12 88888.00 2009-10-12 16:29:44.625 285 12581.92 51.98 55133.12 88888.00 2009-10-12 16:29:44.750 285 12581.98 52.00 55133.12 88888.00 2009-10-12 16:29:44.875 285 12581.95 51.98 55133.15 88888.00 2009-10-12 16:29:45.000 285 12581.90 51.98 55133.12 88888.00 2009-10-12 16:29:45.125 285 12581.90 52.00 55133.15 88888.00 2009-10-12 16:29:45.250 285 12581.85 52.00 55133.15 88888.00 2009-10-12 16:29:45.375 285 12581.83 52.00 55133.18 88888.00 2009-10-12 16:29:45.500 285 12581.80 52.00 55133.15 88888.00 2009-10-12 16:29:45.625 285 12581.77 52.00 55133.15 88888.00 2009-10-12 16:29:45.750 285 12581.77 52.00 55133.12 88888.00 2009-10-12 16:29:45.875 285 12581.77 52.00 55133.15 88888.00 2009-10-12 16:29:46.000 285 12581.77 52.00 55133.12 88888.00 2009-10-12 16:29:46.125 285 12581.77 52.02 55133.12 88888.00 2009-10-12 16:29:46.250 285 12581.83 52.00 55133.12 88888.00 2009-10-12 16:29:46.375 285 12581.83 51.98 55133.15 88888.00 2009-10-12 16:29:46.500 285 12581.85 52.00 55133.20 88888.00 2009-10-12 16:29:46.625 285 12581.88 52.02 55133.18 88888.00 2009-10-12 16:29:46.750 285 12581.88 52.00 55133.18 88888.00 2009-10-12 16:29:46.875 285 12581.88 52.00 55133.15 88888.00 2009-10-12 16:29:47.000 285 12581.90 52.00 55133.15 88888.00 2009-10-12 16:29:47.125 285 12581.88 52.00 55133.20 88888.00 2009-10-12 16:29:47.250 285 12581.88 52.00 55133.18 88888.00 2009-10-12 16:29:47.375 285 12581.88 52.02 55133.18 88888.00 2009-10-12 16:29:47.500 285 12581.85 52.00 55133.18 88888.00 2009-10-12 16:29:47.625 285 12581.83 52.00 55133.15 88888.00 2009-10-12 16:29:47.750 285 12581.85 52.02 55133.18 88888.00 2009-10-12 16:29:47.875 285 12581.83 52.00 55133.20 88888.00 2009-10-12 16:29:48.000 285 12581.83 52.02 55133.18 88888.00 2009-10-12 16:29:48.125 285 12581.80 52.00 55133.18 88888.00 2009-10-12 16:29:48.250 285 12581.75 51.98 55133.15 88888.00 2009-10-12 16:29:48.375 285 12581.77 52.00 55133.18 88888.00 2009-10-12 16:29:48.500 285 12581.75 52.00 55133.15 88888.00 2009-10-12 16:29:48.625 285 12581.83 52.00 55133.18 88888.00 2009-10-12 16:29:48.750 285 12581.88 52.00 55133.18 88888.00 2009-10-12 16:29:48.875 285 12581.88 52.00 55133.15 88888.00 2009-10-12 16:29:49.000 285 12581.88 51.98 55133.12 88888.00 2009-10-12 16:29:49.125 285 12581.90 51.98 55133.18 88888.00 2009-10-12 16:29:49.250 285 12581.83 51.98 55133.18 88888.00 2009-10-12 16:29:49.375 285 12581.88 52.02 55133.18 88888.00 2009-10-12 16:29:49.500 285 12581.83 52.00 55133.20 88888.00 2009-10-12 16:29:49.625 285 12581.83 52.00 55133.18 88888.00 2009-10-12 16:29:49.750 285 12581.92 52.00 55133.15 88888.00 2009-10-12 16:29:49.875 285 12581.92 52.00 55133.12 88888.00 2009-10-12 16:29:50.000 285 12581.90 51.98 55133.12 88888.00 2009-10-12 16:29:50.125 285 12581.90 52.00 55133.18 88888.00 2009-10-12 16:29:50.250 285 12581.88 51.98 55133.20 88888.00 2009-10-12 16:29:50.375 285 12581.90 51.98 55133.18 88888.00 2009-10-12 16:29:50.500 285 12581.88 51.98 55133.15 88888.00 2009-10-12 16:29:50.625 285 12581.88 52.00 55133.18 88888.00 2009-10-12 16:29:50.750 285 12581.85 52.00 55133.15 88888.00 2009-10-12 16:29:50.875 285 12581.88 52.00 55133.15 88888.00 2009-10-12 16:29:51.000 285 12581.85 51.98 55133.12 88888.00 2009-10-12 16:29:51.125 285 12581.80 52.00 55133.15 88888.00 2009-10-12 16:29:51.250 285 12581.77 51.98 55133.15 88888.00 2009-10-12 16:29:51.375 285 12581.80 52.00 55133.18 88888.00 2009-10-12 16:29:51.500 285 12581.83 51.98 55133.18 88888.00 2009-10-12 16:29:51.625 285 12581.90 51.98 55133.18 88888.00 2009-10-12 16:29:51.750 285 12581.92 51.98 55133.20 88888.00 2009-10-12 16:29:51.875 285 12581.92 51.98 55133.20 88888.00 2009-10-12 16:29:52.000 285 12581.95 51.98 55133.15 88888.00 2009-10-12 16:29:52.125 285 12581.95 52.00 55133.15 88888.00 2009-10-12 16:29:52.250 285 12581.85 52.00 55133.15 88888.00 2009-10-12 16:29:52.375 285 12581.80 51.98 55133.15 88888.00 2009-10-12 16:29:52.500 285 12581.85 51.98 55133.15 88888.00 2009-10-12 16:29:52.625 285 12581.88 51.98 55133.15 88888.00 2009-10-12 16:29:52.750 285 12581.85 51.98 55133.15 88888.00 2009-10-12 16:29:52.875 285 12581.83 51.98 55133.18 88888.00 2009-10-12 16:29:53.000 285 12581.80 51.98 55133.18 88888.00 2009-10-12 16:29:53.125 285 12581.80 52.00 55133.18 88888.00 2009-10-12 16:29:53.250 285 12581.80 51.98 55133.18 88888.00 2009-10-12 16:29:53.375 285 12581.77 52.00 55133.18 88888.00 2009-10-12 16:29:53.500 285 12581.75 52.00 55133.18 88888.00 2009-10-12 16:29:53.625 285 12581.80 51.98 55133.15 88888.00 2009-10-12 16:29:53.750 285 12581.85 51.98 55133.12 88888.00 2009-10-12 16:29:53.875 285 12581.88 51.98 55133.15 88888.00 2009-10-12 16:29:54.000 285 12581.92 51.98 55133.18 88888.00 2009-10-12 16:29:54.125 285 12581.95 51.98 55133.20 88888.00 2009-10-12 16:29:54.250 285 12581.88 51.98 55133.20 88888.00 2009-10-12 16:29:54.375 285 12581.90 51.98 55133.18 88888.00 2009-10-12 16:29:54.500 285 12581.92 51.98 55133.18 88888.00 2009-10-12 16:29:54.625 285 12581.88 51.98 55133.15 88888.00 2009-10-12 16:29:54.750 285 12581.88 52.00 55133.18 88888.00 2009-10-12 16:29:54.875 285 12581.90 51.98 55133.18 88888.00 2009-10-12 16:29:55.000 285 12582.00 51.98 55133.15 88888.00 2009-10-12 16:29:55.125 285 12581.95 51.98 55133.15 88888.00 2009-10-12 16:29:55.250 285 12581.88 51.98 55133.10 88888.00 2009-10-12 16:29:55.375 285 12581.90 51.98 55133.12 88888.00 2009-10-12 16:29:55.500 285 12581.92 52.00 55133.12 88888.00 2009-10-12 16:29:55.625 285 12581.90 52.00 55133.15 88888.00 2009-10-12 16:29:55.750 285 12581.92 51.98 55133.18 88888.00 2009-10-12 16:29:55.875 285 12581.88 51.98 55133.15 88888.00 2009-10-12 16:29:56.000 285 12581.90 52.00 55133.10 88888.00 2009-10-12 16:29:56.125 285 12581.90 51.98 55133.15 88888.00 2009-10-12 16:29:56.250 285 12581.88 51.95 55133.15 88888.00 2009-10-12 16:29:56.375 285 12581.92 52.00 55133.18 88888.00 2009-10-12 16:29:56.500 285 12581.92 52.02 55133.18 88888.00 2009-10-12 16:29:56.625 285 12581.85 52.00 55133.18 88888.00 2009-10-12 16:29:56.750 285 12581.90 51.98 55133.18 88888.00 2009-10-12 16:29:56.875 285 12581.98 51.98 55133.15 88888.00 2009-10-12 16:29:57.000 285 12581.95 52.00 55133.12 88888.00 2009-10-12 16:29:57.125 285 12581.85 52.00 55133.15 88888.00 2009-10-12 16:29:57.250 285 12581.90 52.00 55133.15 88888.00 2009-10-12 16:29:57.375 285 12581.95 52.00 55133.10 88888.00 2009-10-12 16:29:57.500 285 12581.92 51.98 55133.10 88888.00 2009-10-12 16:29:57.625 285 12581.92 52.00 55133.10 88888.00 2009-10-12 16:29:57.750 285 12581.92 52.02 55133.10 88888.00 2009-10-12 16:29:57.875 285 12581.98 52.02 55133.12 88888.00 2009-10-12 16:29:58.000 285 12581.95 52.00 55133.12 88888.00 2009-10-12 16:29:58.125 285 12581.98 51.98 55133.12 88888.00 2009-10-12 16:29:58.250 285 12581.90 51.98 55133.15 88888.00 2009-10-12 16:29:58.375 285 12581.95 52.02 55133.15 88888.00 2009-10-12 16:29:58.500 285 12581.85 52.02 55133.18 88888.00 2009-10-12 16:29:58.625 285 12581.83 52.00 55133.15 88888.00 2009-10-12 16:29:58.750 285 12581.85 52.00 55133.15 88888.00 2009-10-12 16:29:58.875 285 12581.85 52.00 55133.15 88888.00 2009-10-12 16:29:59.000 285 12581.95 51.98 55133.18 88888.00 2009-10-12 16:29:59.125 285 12581.95 52.00 55133.18 88888.00 2009-10-12 16:29:59.250 285 12581.83 52.00 55133.15 88888.00 2009-10-12 16:29:59.375 285 12581.88 52.02 55133.12 88888.00 2009-10-12 16:29:59.500 285 12581.95 51.98 55133.15 88888.00 2009-10-12 16:29:59.625 285 12581.92 52.00 55133.15 88888.00 2009-10-12 16:29:59.750 285 12581.90 52.02 55133.15 88888.00 2009-10-12 16:29:59.875 285 12581.88 52.00 55133.15 88888.00 2009-10-12 16:30:00.000 285 12581.92 52.02 55133.22 88888.00 2009-10-12 16:30:00.125 285 12581.92 52.02 55133.18 88888.00 2009-10-12 16:30:00.250 285 12581.80 51.98 55133.12 88888.00 2009-10-12 16:30:00.375 285 12581.80 51.98 55133.12 88888.00 2009-10-12 16:30:00.500 285 12581.85 52.00 55133.12 88888.00 2009-10-12 16:30:00.625 285 12581.88 52.00 55133.15 88888.00 2009-10-12 16:30:00.750 285 12581.95 52.00 55133.15 88888.00 2009-10-12 16:30:00.875 285 12581.95 52.00 55133.18 88888.00 2009-10-12 16:30:01.000 285 12581.90 52.00 55133.15 88888.00 2009-10-12 16:30:01.125 285 12581.85 52.00 55133.15 88888.00 2009-10-12 16:30:01.250 285 12581.80 52.00 55133.18 88888.00 2009-10-12 16:30:01.375 285 12581.88 52.02 55133.18 88888.00 2009-10-12 16:30:01.500 285 12581.88 52.02 55133.15 88888.00 2009-10-12 16:30:01.625 285 12581.95 52.00 55133.15 88888.00 2009-10-12 16:30:01.750 285 12581.85 52.00 55133.15 88888.00 2009-10-12 16:30:01.875 285 12581.70 52.00 55133.15 88888.00 2009-10-12 16:30:02.000 285 12581.73 52.00 55133.18 88888.00 2009-10-12 16:30:02.125 285 12581.77 52.02 55133.18 88888.00 2009-10-12 16:30:02.250 285 12581.75 51.98 55133.20 88888.00 2009-10-12 16:30:02.375 285 12581.80 52.00 55133.20 88888.00 2009-10-12 16:30:02.500 285 12581.88 52.00 55133.20 88888.00 2009-10-12 16:30:02.625 285 12581.92 52.02 55133.20 88888.00 2009-10-12 16:30:02.750 285 12581.92 52.00 55133.20 88888.00 2009-10-12 16:30:02.875 285 12581.90 52.02 55133.18 88888.00 2009-10-12 16:30:03.000 285 12581.85 52.05 55133.18 88888.00 2009-10-12 16:30:03.125 285 12581.90 52.02 55133.20 88888.00 2009-10-12 16:30:03.250 285 12581.88 52.02 55133.20 88888.00 2009-10-12 16:30:03.375 285 12581.85 52.02 55133.22 88888.00 2009-10-12 16:30:03.500 285 12581.85 52.05 55133.22 88888.00 2009-10-12 16:30:03.625 285 12581.88 52.05 55133.20 88888.00 2009-10-12 16:30:03.750 285 12581.90 52.05 55133.15 88888.00 2009-10-12 16:30:03.875 285 12581.88 52.02 55133.18 88888.00 2009-10-12 16:30:04.000 285 12581.80 52.02 55133.18 88888.00 2009-10-12 16:30:04.125 285 12581.73 52.05 55133.20 88888.00 2009-10-12 16:30:04.250 285 12581.88 52.02 55133.20 88888.00 2009-10-12 16:30:04.375 285 12581.98 52.00 55133.15 88888.00 2009-10-12 16:30:04.500 285 12581.92 51.98 55133.18 88888.00 2009-10-12 16:30:04.625 285 12581.83 51.98 55133.20 88888.00 2009-10-12 16:30:04.750 285 12581.83 52.02 55133.20 88888.00 2009-10-12 16:30:04.875 285 12581.90 52.02 55133.20 88888.00 2009-10-12 16:30:05.000 285 12581.92 52.00 55133.20 88888.00 2009-10-12 16:30:05.125 285 12581.92 52.02 55133.20 88888.00 2009-10-12 16:30:05.250 285 12581.90 52.02 55133.15 88888.00 2009-10-12 16:30:05.375 285 12581.90 52.02 55133.18 88888.00 2009-10-12 16:30:05.500 285 12581.88 52.02 55133.15 88888.00 2009-10-12 16:30:05.625 285 12581.90 52.02 55133.18 88888.00 2009-10-12 16:30:05.750 285 12581.90 52.02 55133.18 88888.00 2009-10-12 16:30:05.875 285 12581.88 52.00 55133.18 88888.00 2009-10-12 16:30:06.000 285 12581.85 51.98 55133.15 88888.00 2009-10-12 16:30:06.125 285 12581.90 52.00 55133.18 88888.00 2009-10-12 16:30:06.250 285 12581.83 51.98 55133.20 88888.00 2009-10-12 16:30:06.375 285 12581.83 52.00 55133.20 88888.00 2009-10-12 16:30:06.500 285 12581.83 52.05 55133.20 88888.00 2009-10-12 16:30:06.625 285 12581.83 52.02 55133.20 88888.00 2009-10-12 16:30:06.750 285 12581.92 52.00 55133.20 88888.00 2009-10-12 16:30:06.875 285 12581.90 52.00 55133.18 88888.00 2009-10-12 16:30:07.000 285 12581.90 52.00 55133.20 88888.00 2009-10-12 16:30:07.125 285 12581.88 52.02 55133.20 88888.00 2009-10-12 16:30:07.250 285 12581.80 52.02 55133.20 88888.00 2009-10-12 16:30:07.375 285 12581.83 52.00 55133.18 88888.00 2009-10-12 16:30:07.500 285 12581.83 52.00 55133.15 88888.00 2009-10-12 16:30:07.625 285 12581.88 52.00 55133.15 88888.00 2009-10-12 16:30:07.750 285 12581.88 52.00 55133.18 88888.00 2009-10-12 16:30:07.875 285 12581.88 52.02 55133.18 88888.00 2009-10-12 16:30:08.000 285 12581.90 52.02 55133.18 88888.00 2009-10-12 16:30:08.125 285 12581.95 52.00 55133.20 88888.00 2009-10-12 16:30:08.250 285 12581.90 52.02 55133.20 88888.00 2009-10-12 16:30:08.375 285 12581.95 52.05 55133.20 88888.00 2009-10-12 16:30:08.500 285 12581.98 52.02 55133.20 88888.00 2009-10-12 16:30:08.625 285 12581.92 52.02 55133.18 88888.00 2009-10-12 16:30:08.750 285 12581.88 52.02 55133.15 88888.00 2009-10-12 16:30:08.875 285 12581.90 52.02 55133.18 88888.00 2009-10-12 16:30:09.000 285 12581.92 52.00 55133.20 88888.00 2009-10-12 16:30:09.125 285 12581.88 52.02 55133.18 88888.00 2009-10-12 16:30:09.250 285 12581.88 52.00 55133.18 88888.00 2009-10-12 16:30:09.375 285 12581.90 52.00 55133.15 88888.00 2009-10-12 16:30:09.500 285 12581.90 52.00 55133.20 88888.00 2009-10-12 16:30:09.625 285 12581.98 52.00 55133.20 88888.00 2009-10-12 16:30:09.750 285 12581.90 52.05 55133.20 88888.00 2009-10-12 16:30:09.875 285 12581.85 52.02 55133.20 88888.00 2009-10-12 16:30:10.000 285 12581.83 52.00 55133.18 88888.00 2009-10-12 16:30:10.125 285 12581.88 52.02 55133.20 88888.00 2009-10-12 16:30:10.250 285 12581.90 52.02 55133.20 88888.00 2009-10-12 16:30:10.375 285 12581.95 52.05 55133.20 88888.00 2009-10-12 16:30:10.500 285 12581.92 52.05 55133.18 88888.00 2009-10-12 16:30:10.625 285 12581.88 52.05 55133.18 88888.00 2009-10-12 16:30:10.750 285 12581.90 52.05 55133.12 88888.00 2009-10-12 16:30:10.875 285 12581.85 52.02 55133.15 88888.00 2009-10-12 16:30:11.000 285 12581.80 52.02 55133.15 88888.00 2009-10-12 16:30:11.125 285 12581.88 52.05 55133.15 88888.00 2009-10-12 16:30:11.250 285 12581.88 52.00 55133.15 88888.00 2009-10-12 16:30:11.375 285 12581.90 52.00 55133.15 88888.00 2009-10-12 16:30:11.500 285 12581.85 52.00 55133.18 88888.00 2009-10-12 16:30:11.625 285 12581.90 52.05 55133.20 88888.00 2009-10-12 16:30:11.750 285 12581.92 52.08 55133.18 88888.00 2009-10-12 16:30:11.875 285 12581.88 52.05 55133.15 88888.00 2009-10-12 16:30:12.000 285 12581.85 52.02 55133.15 88888.00 2009-10-12 16:30:12.125 285 12581.85 52.02 55133.15 88888.00 2009-10-12 16:30:12.250 285 12581.85 52.00 55133.18 88888.00 2009-10-12 16:30:12.375 285 12581.85 52.02 55133.18 88888.00 2009-10-12 16:30:12.500 285 12581.88 52.05 55133.18 88888.00 2009-10-12 16:30:12.625 285 12581.88 52.02 55133.20 88888.00 2009-10-12 16:30:12.750 285 12581.92 52.02 55133.20 88888.00 2009-10-12 16:30:12.875 285 12581.90 52.02 55133.20 88888.00 2009-10-12 16:30:13.000 285 12581.85 52.05 55133.18 88888.00 2009-10-12 16:30:13.125 285 12581.85 52.05 55133.18 88888.00 2009-10-12 16:30:13.250 285 12581.85 52.02 55133.18 88888.00 2009-10-12 16:30:13.375 285 12581.88 52.02 55133.18 88888.00 2009-10-12 16:30:13.500 285 12581.83 52.00 55133.18 88888.00 2009-10-12 16:30:13.625 285 12581.80 52.02 55133.15 88888.00 2009-10-12 16:30:13.750 285 12581.83 52.02 55133.18 88888.00 2009-10-12 16:30:13.875 285 12581.88 52.02 55133.18 88888.00 2009-10-12 16:30:14.000 285 12581.92 52.02 55133.12 88888.00 2009-10-12 16:30:14.125 285 12581.95 52.05 55133.15 88888.00 2009-10-12 16:30:14.250 285 12581.88 52.02 55133.18 88888.00 2009-10-12 16:30:14.375 285 12581.85 52.08 55133.18 88888.00 2009-10-12 16:30:14.500 285 12581.88 52.05 55133.15 88888.00 2009-10-12 16:30:14.625 285 12581.83 52.05 55133.15 88888.00 2009-10-12 16:30:14.750 285 12581.88 52.08 55133.15 88888.00 2009-10-12 16:30:14.875 285 12581.88 52.05 55133.15 88888.00 2009-10-12 16:30:15.000 285 12581.88 52.05 55133.15 88888.00 2009-10-12 16:30:15.125 285 12581.85 52.02 55133.12 88888.00 2009-10-12 16:30:15.250 285 12581.83 52.02 55133.12 88888.00 2009-10-12 16:30:15.375 285 12581.90 52.05 55133.12 88888.00 2009-10-12 16:30:15.500 285 12581.90 52.08 55133.12 88888.00 2009-10-12 16:30:15.625 285 12581.88 52.05 55133.12 88888.00 2009-10-12 16:30:15.750 285 12581.88 52.05 55133.12 88888.00 2009-10-12 16:30:15.875 285 12581.85 52.05 55133.15 88888.00 2009-10-12 16:30:16.000 285 12581.85 52.05 55133.15 88888.00 2009-10-12 16:30:16.125 285 12581.88 52.05 55133.18 88888.00 2009-10-12 16:30:16.250 285 12581.85 52.00 55133.18 88888.00 2009-10-12 16:30:16.375 285 12581.92 52.00 55133.12 88888.00 2009-10-12 16:30:16.500 285 12581.90 52.05 55133.10 88888.00 2009-10-12 16:30:16.625 285 12581.95 52.05 55133.12 88888.00 2009-10-12 16:30:16.750 285 12581.98 52.08 55133.15 88888.00 2009-10-12 16:30:16.875 285 12582.00 52.05 55133.18 88888.00 2009-10-12 16:30:17.000 285 12581.95 52.05 55133.18 88888.00 2009-10-12 16:30:17.125 285 12581.92 52.05 55133.18 88888.00 2009-10-12 16:30:17.250 285 12581.90 52.02 55133.15 88888.00 2009-10-12 16:30:17.375 285 12581.92 52.02 55133.15 88888.00 2009-10-12 16:30:17.500 285 12581.90 52.02 55133.18 88888.00 2009-10-12 16:30:17.625 285 12581.90 52.05 55133.15 88888.00 2009-10-12 16:30:17.750 285 12581.92 52.05 55133.18 88888.00 2009-10-12 16:30:17.875 285 12581.90 52.08 55133.15 88888.00 2009-10-12 16:30:18.000 285 12581.83 52.02 55133.15 88888.00 2009-10-12 16:30:18.125 285 12581.83 52.05 55133.15 88888.00 2009-10-12 16:30:18.250 285 12581.85 52.05 55133.18 88888.00 2009-10-12 16:30:18.375 285 12581.90 52.08 55133.15 88888.00 2009-10-12 16:30:18.500 285 12581.85 52.05 55133.18 88888.00 2009-10-12 16:30:18.625 285 12581.90 52.02 55133.18 88888.00 2009-10-12 16:30:18.750 285 12581.92 52.08 55133.15 88888.00 2009-10-12 16:30:18.875 285 12581.92 52.08 55133.18 88888.00 2009-10-12 16:30:19.000 285 12581.90 52.02 55133.15 88888.00 2009-10-12 16:30:19.125 285 12581.92 52.05 55133.15 88888.00 2009-10-12 16:30:19.250 285 12581.95 52.05 55133.18 88888.00 2009-10-12 16:30:19.375 285 12581.90 52.08 55133.15 88888.00 2009-10-12 16:30:19.500 285 12581.95 52.08 55133.18 88888.00 2009-10-12 16:30:19.625 285 12581.98 52.08 55133.15 88888.00 2009-10-12 16:30:19.750 285 12581.95 52.08 55133.18 88888.00 2009-10-12 16:30:19.875 285 12581.90 52.08 55133.15 88888.00 2009-10-12 16:30:20.000 285 12581.92 52.05 55133.15 88888.00 2009-10-12 16:30:20.125 285 12581.92 52.08 55133.18 88888.00 2009-10-12 16:30:20.250 285 12581.92 52.08 55133.18 88888.00 2009-10-12 16:30:20.375 285 12581.92 52.05 55133.15 88888.00 2009-10-12 16:30:20.500 285 12581.88 52.10 55133.15 88888.00 2009-10-12 16:30:20.625 285 12581.95 52.05 55133.15 88888.00 2009-10-12 16:30:20.750 285 12582.00 52.08 55133.15 88888.00 2009-10-12 16:30:20.875 285 12582.02 52.05 55133.15 88888.00 2009-10-12 16:30:21.000 285 12581.98 52.05 55133.18 88888.00 2009-10-12 16:30:21.125 285 12582.00 52.05 55133.18 88888.00 2009-10-12 16:30:21.250 285 12582.00 52.05 55133.20 88888.00 2009-10-12 16:30:21.375 285 12582.05 52.05 55133.22 88888.00 2009-10-12 16:30:21.500 285 12582.02 52.05 55133.22 88888.00 2009-10-12 16:30:21.625 285 12581.98 52.08 55133.18 88888.00 2009-10-12 16:30:21.750 285 12581.98 52.10 55133.18 88888.00 2009-10-12 16:30:21.875 285 12582.00 52.10 55133.15 88888.00 2009-10-12 16:30:22.000 285 12581.95 52.05 55133.18 88888.00 2009-10-12 16:30:22.125 285 12581.90 52.05 55133.18 88888.00 2009-10-12 16:30:22.250 285 12581.88 52.05 55133.15 88888.00 2009-10-12 16:30:22.375 285 12582.05 52.10 55133.15 88888.00 2009-10-12 16:30:22.500 285 12582.05 52.05 55133.12 88888.00 2009-10-12 16:30:22.625 285 12581.95 52.08 55133.12 88888.00 2009-10-12 16:30:22.750 285 12581.95 52.05 55133.12 88888.00 2009-10-12 16:30:22.875 285 12581.92 52.08 55133.15 88888.00 2009-10-12 16:30:23.000 285 12581.92 52.05 55133.15 88888.00 2009-10-12 16:30:23.125 285 12582.02 52.02 55133.15 88888.00 2009-10-12 16:30:23.250 285 12582.02 52.02 55133.20 88888.00 2009-10-12 16:30:23.375 285 12582.02 52.05 55133.18 88888.00 2009-10-12 16:30:23.500 285 12582.02 52.05 55133.18 88888.00 2009-10-12 16:30:23.625 285 12582.00 52.02 55133.15 88888.00 2009-10-12 16:30:23.750 285 12581.92 52.02 55133.15 88888.00 2009-10-12 16:30:23.875 285 12581.88 52.02 55133.15 88888.00 2009-10-12 16:30:24.000 285 12581.85 52.02 55133.15 88888.00 2009-10-12 16:30:24.125 285 12581.88 52.05 55133.15 88888.00 2009-10-12 16:30:24.250 285 12581.90 52.02 55133.12 88888.00 2009-10-12 16:30:24.375 285 12581.98 52.02 55133.12 88888.00 2009-10-12 16:30:24.500 285 12581.98 52.02 55133.15 88888.00 2009-10-12 16:30:24.625 285 12581.95 52.02 55133.18 88888.00 2009-10-12 16:30:24.750 285 12581.92 52.05 55133.15 88888.00 2009-10-12 16:30:24.875 285 12581.95 52.05 55133.18 88888.00 2009-10-12 16:30:25.000 285 12581.92 52.05 55133.15 88888.00 2009-10-12 16:30:25.125 285 12581.95 52.02 55133.18 88888.00 2009-10-12 16:30:25.250 285 12582.00 52.02 55133.15 88888.00 2009-10-12 16:30:25.375 285 12582.02 52.05 55133.15 88888.00 2009-10-12 16:30:25.500 285 12581.98 52.02 55133.12 88888.00 2009-10-12 16:30:25.625 285 12582.02 52.05 55133.15 88888.00 2009-10-12 16:30:25.750 285 12582.00 52.02 55133.15 88888.00 2009-10-12 16:30:25.875 285 12581.98 52.02 55133.18 88888.00 2009-10-12 16:30:26.000 285 12581.92 52.02 55133.18 88888.00 2009-10-12 16:30:26.125 285 12581.88 52.02 55133.18 88888.00 2009-10-12 16:30:26.250 285 12581.88 52.00 55133.20 88888.00 2009-10-12 16:30:26.375 285 12581.88 52.02 55133.18 88888.00 2009-10-12 16:30:26.500 285 12581.85 52.02 55133.18 88888.00 2009-10-12 16:30:26.625 285 12581.92 52.02 55133.15 88888.00 2009-10-12 16:30:26.750 285 12581.92 52.02 55133.15 88888.00 2009-10-12 16:30:26.875 285 12581.88 52.02 55133.15 88888.00 2009-10-12 16:30:27.000 285 12581.85 52.02 55133.15 88888.00 2009-10-12 16:30:27.125 285 12581.88 52.05 55133.12 88888.00 2009-10-12 16:30:27.250 285 12581.88 52.02 55133.15 88888.00 2009-10-12 16:30:27.375 285 12581.92 52.05 55133.18 88888.00 2009-10-12 16:30:27.500 285 12581.92 52.08 55133.15 88888.00 2009-10-12 16:30:27.625 285 12581.92 52.02 55133.15 88888.00 2009-10-12 16:30:27.750 285 12581.92 52.02 55133.15 88888.00 2009-10-12 16:30:27.875 285 12581.92 52.02 55133.15 88888.00 2009-10-12 16:30:28.000 285 12581.90 52.05 55133.12 88888.00 2009-10-12 16:30:28.125 285 12581.92 52.00 55133.12 88888.00 2009-10-12 16:30:28.250 285 12581.85 51.98 55133.15 88888.00 2009-10-12 16:30:28.375 285 12581.95 52.00 55133.12 88888.00 2009-10-12 16:30:28.500 285 12581.92 52.00 55133.15 88888.00 2009-10-12 16:30:28.625 285 12582.00 52.00 55133.15 88888.00 2009-10-12 16:30:28.750 285 12581.92 52.02 55133.15 88888.00 2009-10-12 16:30:28.875 285 12581.90 52.05 55133.15 88888.00 2009-10-12 16:30:29.000 285 12581.95 52.02 55133.18 88888.00 2009-10-12 16:30:29.125 285 12581.98 52.02 55133.15 88888.00 2009-10-12 16:30:29.250 285 12581.95 52.00 55133.18 88888.00 2009-10-12 16:30:29.375 285 12581.95 52.00 55133.20 88888.00 2009-10-12 16:30:29.500 285 12582.00 51.98 55133.18 88888.00 2009-10-12 16:30:29.625 285 12582.02 52.00 55133.18 88888.00 2009-10-12 16:30:29.750 285 12581.98 52.00 55133.15 88888.00 2009-10-12 16:30:29.875 285 12582.05 52.00 55133.12 88888.00 2009-10-12 16:30:30.000 285 12582.02 52.00 55133.10 88888.00 2009-10-12 16:30:30.125 285 12582.02 52.00 55133.12 88888.00 2009-10-12 16:30:30.250 285 12581.98 51.98 55133.18 88888.00 2009-10-12 16:30:30.375 285 12582.00 51.98 55133.15 88888.00 2009-10-12 16:30:30.500 285 12582.05 52.02 55133.15 88888.00 2009-10-12 16:30:30.625 285 12582.08 52.02 55133.12 88888.00 2009-10-12 16:30:30.750 285 12582.00 52.00 55133.18 88888.00 2009-10-12 16:30:30.875 285 12581.95 52.02 55133.15 88888.00 2009-10-12 16:30:31.000 285 12581.95 52.02 55133.18 88888.00 2009-10-12 16:30:31.125 285 12581.95 52.02 55133.18 88888.00 2009-10-12 16:30:31.250 285 12581.95 52.02 55133.18 88888.00 2009-10-12 16:30:31.375 285 12582.02 52.05 55133.18 88888.00 2009-10-12 16:30:31.500 285 12582.05 52.02 55133.18 88888.00 2009-10-12 16:30:31.625 285 12582.00 52.00 55133.18 88888.00 2009-10-12 16:30:31.750 285 12581.98 52.00 55133.18 88888.00 2009-10-12 16:30:31.875 285 12581.98 52.00 55133.18 88888.00 2009-10-12 16:30:32.000 285 12581.92 52.00 55133.15 88888.00 2009-10-12 16:30:32.125 285 12582.00 51.98 55133.15 88888.00 2009-10-12 16:30:32.250 285 12581.98 51.98 55133.18 88888.00 2009-10-12 16:30:32.375 285 12581.92 52.02 55133.20 88888.00 2009-10-12 16:30:32.500 285 12581.92 52.00 55133.15 88888.00 2009-10-12 16:30:32.625 285 12582.00 52.02 55133.15 88888.00 2009-10-12 16:30:32.750 285 12582.05 52.00 55133.12 88888.00 2009-10-12 16:30:32.875 285 12582.08 52.00 55133.15 88888.00 2009-10-12 16:30:33.000 285 12582.02 51.98 55133.12 88888.00 2009-10-12 16:30:33.125 285 12582.02 51.98 55133.15 88888.00 2009-10-12 16:30:33.250 285 12582.05 52.00 55133.15 88888.00 2009-10-12 16:30:33.375 285 12582.05 51.95 55133.15 88888.00 2009-10-12 16:30:33.500 285 12582.08 51.95 55133.15 88888.00 2009-10-12 16:30:33.625 285 12582.02 51.98 55133.15 88888.00 2009-10-12 16:30:33.750 285 12581.92 52.00 55133.15 88888.00 2009-10-12 16:30:33.875 285 12581.98 52.00 55133.15 88888.00 2009-10-12 16:30:34.000 285 12582.02 52.00 55133.15 88888.00 2009-10-12 16:30:34.125 285 12582.00 51.98 55133.18 88888.00 2009-10-12 16:30:34.250 285 12581.90 52.00 55133.18 88888.00 2009-10-12 16:30:34.375 285 12581.95 52.00 55133.18 88888.00 2009-10-12 16:30:34.500 285 12581.98 52.00 55133.18 88888.00 2009-10-12 16:30:34.625 285 12581.95 52.02 55133.18 88888.00 2009-10-12 16:30:34.750 285 12581.95 52.00 55133.18 88888.00 2009-10-12 16:30:34.875 285 12581.90 52.00 55133.18 88888.00 2009-10-12 16:30:35.000 285 12581.85 51.98 55133.18 88888.00 2009-10-12 16:30:35.125 285 12581.85 52.00 55133.15 88888.00 2009-10-12 16:30:35.250 285 12581.90 52.00 55133.18 88888.00 2009-10-12 16:30:35.375 285 12581.92 51.95 55133.15 88888.00 2009-10-12 16:30:35.500 285 12581.90 52.00 55133.15 88888.00 2009-10-12 16:30:35.625 285 12581.92 52.00 55133.15 88888.00 2009-10-12 16:30:35.750 285 12581.92 52.00 55133.18 88888.00 2009-10-12 16:30:35.875 285 12581.95 52.00 55133.18 88888.00 2009-10-12 16:30:36.000 285 12582.00 51.98 55133.18 88888.00 2009-10-12 16:30:36.125 285 12581.98 51.98 55133.18 88888.00 2009-10-12 16:30:36.250 285 12581.92 51.98 55133.15 88888.00 2009-10-12 16:30:36.375 285 12581.88 52.00 55133.18 88888.00 2009-10-12 16:30:36.500 285 12581.90 52.00 55133.18 88888.00 2009-10-12 16:30:36.625 285 12582.00 51.98 55133.18 88888.00 2009-10-12 16:30:36.750 285 12582.00 51.98 55133.15 88888.00 2009-10-12 16:30:36.875 285 12581.95 51.98 55133.18 88888.00 2009-10-12 16:30:37.000 285 12582.00 51.98 55133.15 88888.00 2009-10-12 16:30:37.125 285 12582.05 51.98 55133.18 88888.00 2009-10-12 16:30:37.250 285 12581.95 51.98 55133.15 88888.00 2009-10-12 16:30:37.375 285 12582.00 52.00 55133.18 88888.00 2009-10-12 16:30:37.500 285 12582.02 51.98 55133.18 88888.00 2009-10-12 16:30:37.625 285 12582.00 51.95 55133.15 88888.00 2009-10-12 16:30:37.750 285 12581.92 51.95 55133.15 88888.00 2009-10-12 16:30:37.875 285 12581.90 51.98 55133.12 88888.00 2009-10-12 16:30:38.000 285 12581.92 51.98 55133.15 88888.00 2009-10-12 16:30:38.125 285 12581.90 51.95 55133.15 88888.00 2009-10-12 16:30:38.250 285 12581.85 51.95 55133.18 88888.00 2009-10-12 16:30:38.375 285 12581.98 51.98 55133.20 88888.00 2009-10-12 16:30:38.500 285 12582.05 52.00 55133.20 88888.00 2009-10-12 16:30:38.625 285 12582.05 51.98 55133.20 88888.00 2009-10-12 16:30:38.750 285 12582.02 51.98 55133.18 88888.00 2009-10-12 16:30:38.875 285 12581.98 51.98 55133.20 88888.00 2009-10-12 16:30:39.000 285 12581.92 52.00 55133.15 88888.00 2009-10-12 16:30:39.125 285 12581.92 51.98 55133.18 88888.00 2009-10-12 16:30:39.250 285 12581.98 51.95 55133.20 88888.00 2009-10-12 16:30:39.375 285 12582.02 51.98 55133.15 88888.00 2009-10-12 16:30:39.500 285 12582.00 51.98 55133.18 88888.00 2009-10-12 16:30:39.625 285 12581.98 51.98 55133.18 88888.00 2009-10-12 16:30:39.750 285 12582.05 51.92 55133.18 88888.00 2009-10-12 16:30:39.875 285 12582.02 51.95 55133.18 88888.00 2009-10-12 16:30:40.000 285 12582.00 51.98 55133.15 88888.00 2009-10-12 16:30:40.125 285 12582.02 51.95 55133.12 88888.00 2009-10-12 16:30:40.250 285 12582.02 51.92 55133.12 88888.00 2009-10-12 16:30:40.375 285 12582.02 51.95 55133.18 88888.00 2009-10-12 16:30:40.500 285 12582.05 51.95 55133.15 88888.00 2009-10-12 16:30:40.625 285 12582.05 51.98 55133.15 88888.00 2009-10-12 16:30:40.750 285 12582.00 51.95 55133.15 88888.00 2009-10-12 16:30:40.875 285 12581.98 51.90 55133.18 88888.00 2009-10-12 16:30:41.000 285 12581.98 51.90 55133.18 88888.00 2009-10-12 16:30:41.125 285 12581.95 51.92 55133.15 88888.00 2009-10-12 16:30:41.250 285 12581.98 51.92 55133.15 88888.00 2009-10-12 16:30:41.375 285 12581.95 51.95 55133.18 88888.00 2009-10-12 16:30:41.500 285 12581.88 51.95 55133.18 88888.00 2009-10-12 16:30:41.625 285 12581.98 51.95 55133.18 88888.00 2009-10-12 16:30:41.750 285 12582.02 51.95 55133.18 88888.00 2009-10-12 16:30:41.875 285 12581.98 51.92 55133.18 88888.00 2009-10-12 16:30:42.000 285 12581.95 51.88 55133.15 88888.00 2009-10-12 16:30:42.125 285 12581.95 51.90 55133.18 88888.00 2009-10-12 16:30:42.250 285 12581.90 51.88 55133.12 88888.00 2009-10-12 16:30:42.375 285 12581.95 51.90 55133.12 88888.00 2009-10-12 16:30:42.500 285 12581.95 51.90 55133.15 88888.00 2009-10-12 16:30:42.625 285 12581.98 51.92 55133.18 88888.00 2009-10-12 16:30:42.750 285 12581.95 51.95 55133.20 88888.00 2009-10-12 16:30:42.875 285 12581.95 51.95 55133.18 88888.00 2009-10-12 16:30:43.000 285 12581.98 51.92 55133.18 88888.00 2009-10-12 16:30:43.125 285 12581.95 51.92 55133.18 88888.00 2009-10-12 16:30:43.250 285 12581.95 51.92 55133.20 88888.00 2009-10-12 16:30:43.375 285 12582.02 51.95 55133.20 88888.00 2009-10-12 16:30:43.500 285 12582.00 51.95 55133.18 88888.00 2009-10-12 16:30:43.625 285 12581.90 51.92 55133.18 88888.00 2009-10-12 16:30:43.750 285 12581.90 51.92 55133.18 88888.00 2009-10-12 16:30:43.875 285 12581.92 51.90 55133.18 88888.00 2009-10-12 16:30:44.000 285 12581.95 51.92 55133.20 88888.00 2009-10-12 16:30:44.125 285 12581.95 51.92 55133.18 88888.00 2009-10-12 16:30:44.250 285 12581.90 51.90 55133.20 88888.00 2009-10-12 16:30:44.375 285 12581.90 51.92 55133.20 88888.00 2009-10-12 16:30:44.500 285 12581.98 51.92 55133.18 88888.00 2009-10-12 16:30:44.625 285 12582.02 51.92 55133.15 88888.00 2009-10-12 16:30:44.750 285 12581.98 51.90 55133.18 88888.00 2009-10-12 16:30:44.875 285 12581.95 51.90 55133.18 88888.00 2009-10-12 16:30:45.000 285 12581.98 51.90 55133.18 88888.00 2009-10-12 16:30:45.125 285 12582.02 51.92 55133.18 88888.00 2009-10-12 16:30:45.250 285 12581.95 51.92 55133.20 88888.00 2009-10-12 16:30:45.375 285 12581.98 51.95 55133.22 88888.00 2009-10-12 16:30:45.500 285 12582.02 51.92 55133.22 88888.00 2009-10-12 16:30:45.625 285 12582.00 51.92 55133.20 88888.00 2009-10-12 16:30:45.750 285 12581.95 51.92 55133.18 88888.00 2009-10-12 16:30:45.875 285 12581.95 51.92 55133.20 88888.00 2009-10-12 16:30:46.000 285 12581.92 51.90 55133.20 88888.00 2009-10-12 16:30:46.125 285 12581.98 51.90 55133.20 88888.00 2009-10-12 16:30:46.250 285 12581.98 51.90 55133.18 88888.00 2009-10-12 16:30:46.375 285 12581.98 51.90 55133.20 88888.00 2009-10-12 16:30:46.500 285 12582.02 51.90 55133.20 88888.00 2009-10-12 16:30:46.625 285 12582.00 51.90 55133.18 88888.00 2009-10-12 16:30:46.750 285 12581.92 51.92 55133.18 88888.00 2009-10-12 16:30:46.875 285 12581.92 51.90 55133.15 88888.00 2009-10-12 16:30:47.000 285 12581.90 51.92 55133.15 88888.00 2009-10-12 16:30:47.125 285 12581.92 51.92 55133.12 88888.00 2009-10-12 16:30:47.250 285 12581.92 51.90 55133.12 88888.00 2009-10-12 16:30:47.375 285 12581.85 51.92 55133.15 88888.00 2009-10-12 16:30:47.500 285 12581.83 51.90 55133.12 88888.00 2009-10-12 16:30:47.625 285 12581.88 51.90 55133.15 88888.00 2009-10-12 16:30:47.750 285 12581.88 51.90 55133.15 88888.00 2009-10-12 16:30:47.875 285 12581.95 51.90 55133.15 88888.00 2009-10-12 16:30:48.000 285 12582.00 51.90 55133.15 88888.00 2009-10-12 16:30:48.125 285 12581.92 51.90 55133.18 88888.00 2009-10-12 16:30:48.250 285 12581.88 51.85 55133.15 88888.00 2009-10-12 16:30:48.375 285 12581.92 51.92 55133.12 88888.00 2009-10-12 16:30:48.500 285 12581.92 51.92 55133.12 88888.00 2009-10-12 16:30:48.625 285 12581.83 51.90 55133.15 88888.00 2009-10-12 16:30:48.750 285 12581.77 51.92 55133.15 88888.00 2009-10-12 16:30:48.875 285 12581.83 51.90 55133.15 88888.00 2009-10-12 16:30:49.000 285 12581.90 51.92 55133.15 88888.00 2009-10-12 16:30:49.125 285 12581.90 51.92 55133.18 88888.00 2009-10-12 16:30:49.250 285 12581.77 51.92 55133.18 88888.00 2009-10-12 16:30:49.375 285 12581.75 51.88 55133.18 88888.00 2009-10-12 16:30:49.500 285 12581.90 51.90 55133.18 88888.00 2009-10-12 16:30:49.625 285 12581.92 51.88 55133.20 88888.00 2009-10-12 16:30:49.750 285 12581.92 51.92 55133.18 88888.00 2009-10-12 16:30:49.875 285 12581.88 51.90 55133.18 88888.00 2009-10-12 16:30:50.000 285 12581.85 51.90 55133.20 88888.00 2009-10-12 16:30:50.125 285 12581.88 51.88 55133.20 88888.00 2009-10-12 16:30:50.250 285 12581.90 51.85 55133.18 88888.00 2009-10-12 16:30:50.375 285 12581.98 51.90 55133.18 88888.00 2009-10-12 16:30:50.500 285 12581.92 51.92 55133.18 88888.00 2009-10-12 16:30:50.625 285 12581.90 51.90 55133.15 88888.00 2009-10-12 16:30:50.750 285 12581.88 51.90 55133.18 88888.00 2009-10-12 16:30:50.875 285 12581.88 51.92 55133.18 88888.00 2009-10-12 16:30:51.000 285 12581.92 51.92 55133.18 88888.00 2009-10-12 16:30:51.125 285 12581.98 51.90 55133.18 88888.00 2009-10-12 16:30:51.250 285 12581.90 51.90 55133.20 88888.00 2009-10-12 16:30:51.375 285 12581.90 51.90 55133.18 88888.00 2009-10-12 16:30:51.500 285 12581.90 51.90 55133.18 88888.00 2009-10-12 16:30:51.625 285 12581.92 51.90 55133.18 88888.00 2009-10-12 16:30:51.750 285 12581.95 51.88 55133.20 88888.00 2009-10-12 16:30:51.875 285 12581.90 51.88 55133.18 88888.00 2009-10-12 16:30:52.000 285 12581.88 51.88 55133.20 88888.00 2009-10-12 16:30:52.125 285 12581.85 51.85 55133.20 88888.00 2009-10-12 16:30:52.250 285 12581.75 51.88 55133.18 88888.00 2009-10-12 16:30:52.375 285 12581.77 51.92 55133.20 88888.00 2009-10-12 16:30:52.500 285 12581.88 51.90 55133.18 88888.00 2009-10-12 16:30:52.625 285 12581.90 51.90 55133.18 88888.00 2009-10-12 16:30:52.750 285 12581.85 51.90 55133.18 88888.00 2009-10-12 16:30:52.875 285 12581.83 51.92 55133.18 88888.00 2009-10-12 16:30:53.000 285 12581.83 51.92 55133.18 88888.00 2009-10-12 16:30:53.125 285 12581.83 51.88 55133.20 88888.00 2009-10-12 16:30:53.250 285 12581.83 51.90 55133.20 88888.00 2009-10-12 16:30:53.375 285 12581.90 51.92 55133.22 88888.00 2009-10-12 16:30:53.500 285 12581.83 51.92 55133.20 88888.00 2009-10-12 16:30:53.625 285 12581.85 51.92 55133.18 88888.00 2009-10-12 16:30:53.750 285 12581.88 51.92 55133.20 88888.00 2009-10-12 16:30:53.875 285 12581.85 51.92 55133.20 88888.00 2009-10-12 16:30:54.000 285 12581.80 51.92 55133.20 88888.00 2009-10-12 16:30:54.125 285 12581.83 51.88 55133.20 88888.00 2009-10-12 16:30:54.250 285 12581.85 51.90 55133.22 88888.00 2009-10-12 16:30:54.375 285 12581.85 51.90 55133.18 88888.00 2009-10-12 16:30:54.500 285 12581.85 51.92 55133.15 88888.00 2009-10-12 16:30:54.625 285 12581.77 51.92 55133.18 88888.00 2009-10-12 16:30:54.750 285 12581.83 51.92 55133.18 88888.00 2009-10-12 16:30:54.875 285 12581.80 51.90 55133.18 88888.00 2009-10-12 16:30:55.000 285 12581.77 51.90 55133.18 88888.00 2009-10-12 16:30:55.125 285 12581.83 51.90 55133.18 88888.00 2009-10-12 16:30:55.250 285 12581.77 51.88 55133.18 88888.00 2009-10-12 16:30:55.375 285 12581.83 51.90 55133.15 88888.00 2009-10-12 16:30:55.500 285 12581.80 51.88 55133.18 88888.00 2009-10-12 16:30:55.625 285 12581.77 51.92 55133.18 88888.00 2009-10-12 16:30:55.750 285 12581.67 51.90 55133.20 88888.00 2009-10-12 16:30:55.875 285 12581.67 51.90 55133.20 88888.00 2009-10-12 16:30:56.000 285 12581.73 51.88 55133.20 88888.00 2009-10-12 16:30:56.125 285 12581.77 51.85 55133.20 88888.00 2009-10-12 16:30:56.250 285 12581.70 51.85 55133.18 88888.00 2009-10-12 16:30:56.375 285 12581.70 51.85 55133.18 88888.00 2009-10-12 16:30:56.500 285 12581.75 51.83 55133.18 88888.00 2009-10-12 16:30:56.625 285 12581.77 51.85 55133.18 88888.00 2009-10-12 16:30:56.750 285 12581.73 51.85 55133.18 88888.00 2009-10-12 16:30:56.875 285 12581.67 51.92 55133.18 88888.00 2009-10-12 16:30:57.000 285 12581.67 51.90 55133.18 88888.00 2009-10-12 16:30:57.125 285 12581.70 51.85 55133.18 88888.00 2009-10-12 16:30:57.250 285 12581.65 51.85 55133.20 88888.00 2009-10-12 16:30:57.375 285 12581.73 51.88 55133.22 88888.00 2009-10-12 16:30:57.500 285 12581.75 51.88 55133.20 88888.00 2009-10-12 16:30:57.625 285 12581.75 51.90 55133.18 88888.00 2009-10-12 16:30:57.750 285 12581.75 51.88 55133.18 88888.00 2009-10-12 16:30:57.875 285 12581.77 51.88 55133.18 88888.00 2009-10-12 16:30:58.000 285 12581.80 51.88 55133.18 88888.00 2009-10-12 16:30:58.125 285 12581.73 51.88 55133.15 88888.00 2009-10-12 16:30:58.250 285 12581.73 51.85 55133.18 88888.00 2009-10-12 16:30:58.375 285 12581.75 51.85 55133.15 88888.00 2009-10-12 16:30:58.500 285 12581.70 51.88 55133.15 88888.00 2009-10-12 16:30:58.625 285 12581.67 51.88 55133.18 88888.00 2009-10-12 16:30:58.750 285 12581.73 51.90 55133.18 88888.00 2009-10-12 16:30:58.875 285 12581.73 51.92 55133.15 88888.00 2009-10-12 16:30:59.000 285 12581.70 51.92 55133.18 88888.00 2009-10-12 16:30:59.125 285 12581.70 51.88 55133.18 88888.00 2009-10-12 16:30:59.250 285 12581.67 51.88 55133.20 88888.00 2009-10-12 16:30:59.375 285 12581.65 51.88 55133.18 88888.00 2009-10-12 16:30:59.500 285 12581.62 51.88 55133.18 88888.00 2009-10-12 16:30:59.625 285 12581.60 51.88 55133.18 88888.00 2009-10-12 16:30:59.750 285 12581.60 51.92 55133.22 88888.00 2009-10-12 16:30:59.875 285 12581.70 51.92 55133.20 88888.00 2009-10-12 16:31:00.000 285 12581.70 51.90 55133.20 88888.00 2009-10-12 16:31:00.125 285 12581.65 51.90 55133.22 88888.00 2009-10-12 16:31:00.250 285 12581.62 51.88 55133.22 88888.00 2009-10-12 16:31:00.375 285 12581.70 51.90 55133.20 88888.00 2009-10-12 16:31:00.500 285 12581.73 51.88 55133.18 88888.00 2009-10-12 16:31:00.625 285 12581.70 51.92 55133.18 88888.00 2009-10-12 16:31:00.750 285 12581.70 51.92 55133.18 88888.00 2009-10-12 16:31:00.875 285 12581.70 51.90 55133.18 88888.00 2009-10-12 16:31:01.000 285 12581.73 51.88 55133.18 88888.00 2009-10-12 16:31:01.125 285 12581.70 51.90 55133.18 88888.00 2009-10-12 16:31:01.250 285 12581.67 51.88 55133.20 88888.00 2009-10-12 16:31:01.375 285 12581.67 51.90 55133.20 88888.00 2009-10-12 16:31:01.500 285 12581.67 51.90 55133.25 88888.00 2009-10-12 16:31:01.625 285 12581.67 51.90 55133.25 88888.00 2009-10-12 16:31:01.750 285 12581.65 51.90 55133.20 88888.00 2009-10-12 16:31:01.875 285 12581.73 51.92 55133.20 88888.00 2009-10-12 16:31:02.000 285 12581.73 51.90 55133.20 88888.00 2009-10-12 16:31:02.125 285 12581.65 51.90 55133.22 88888.00 2009-10-12 16:31:02.250 285 12581.65 51.88 55133.22 88888.00 2009-10-12 16:31:02.375 285 12581.73 51.88 55133.20 88888.00 2009-10-12 16:31:02.500 285 12581.70 51.88 55133.22 88888.00 2009-10-12 16:31:02.625 285 12581.65 51.83 55133.20 88888.00 2009-10-12 16:31:02.750 285 12581.65 51.83 55133.25 88888.00 2009-10-12 16:31:02.875 285 12581.65 51.85 55133.22 88888.00 2009-10-12 16:31:03.000 285 12581.65 51.88 55133.22 88888.00 2009-10-12 16:31:03.125 285 12581.67 51.88 55133.25 88888.00 2009-10-12 16:31:03.250 285 12581.73 51.88 55133.25 88888.00 2009-10-12 16:31:03.375 285 12581.75 51.90 55133.25 88888.00 2009-10-12 16:31:03.500 285 12581.65 51.88 55133.22 88888.00 2009-10-12 16:31:03.625 285 12581.60 51.88 55133.25 88888.00 2009-10-12 16:31:03.750 285 12581.62 51.88 55133.22 88888.00 2009-10-12 16:31:03.875 285 12581.67 51.85 55133.25 88888.00 2009-10-12 16:31:04.000 285 12581.70 51.85 55133.25 88888.00 2009-10-12 16:31:04.125 285 12581.70 51.88 55133.22 88888.00 2009-10-12 16:31:04.250 285 12581.60 51.88 55133.22 88888.00 2009-10-12 16:31:04.375 285 12581.70 51.88 55133.25 88888.00 2009-10-12 16:31:04.500 285 12581.77 51.88 55133.25 88888.00 2009-10-12 16:31:04.625 285 12581.77 51.83 55133.22 88888.00 2009-10-12 16:31:04.750 285 12581.75 51.85 55133.20 88888.00 2009-10-12 16:31:04.875 285 12581.75 51.85 55133.25 88888.00 2009-10-12 16:31:05.000 285 12581.75 51.83 55133.22 88888.00 2009-10-12 16:31:05.125 285 12581.75 51.85 55133.25 88888.00 2009-10-12 16:31:05.250 285 12581.70 51.83 55133.28 88888.00 2009-10-12 16:31:05.375 285 12581.73 51.85 55133.25 88888.00 2009-10-12 16:31:05.500 285 12581.70 51.88 55133.25 88888.00 2009-10-12 16:31:05.625 285 12581.70 51.85 55133.25 88888.00 2009-10-12 16:31:05.750 285 12581.73 51.85 55133.25 88888.00 2009-10-12 16:31:05.875 285 12581.65 51.83 55133.25 88888.00 2009-10-12 16:31:06.000 285 12581.62 51.83 55133.22 88888.00 2009-10-12 16:31:06.125 285 12581.65 51.83 55133.20 88888.00 2009-10-12 16:31:06.250 285 12581.67 51.83 55133.22 88888.00 2009-10-12 16:31:06.375 285 12581.70 51.83 55133.20 88888.00 2009-10-12 16:31:06.500 285 12581.67 51.83 55133.20 88888.00 2009-10-12 16:31:06.625 285 12581.65 51.88 55133.20 88888.00 2009-10-12 16:31:06.750 285 12581.67 51.85 55133.22 88888.00 2009-10-12 16:31:06.875 285 12581.70 51.80 55133.22 88888.00 2009-10-12 16:31:07.000 285 12581.73 51.80 55133.20 88888.00 2009-10-12 16:31:07.125 285 12581.75 51.80 55133.22 88888.00 2009-10-12 16:31:07.250 285 12581.70 51.83 55133.20 88888.00 2009-10-12 16:31:07.375 285 12581.77 51.83 55133.18 88888.00 2009-10-12 16:31:07.500 285 12581.80 51.85 55133.20 88888.00 2009-10-12 16:31:07.625 285 12581.73 51.85 55133.20 88888.00 2009-10-12 16:31:07.750 285 12581.65 51.85 55133.22 88888.00 2009-10-12 16:31:07.875 285 12581.67 51.85 55133.22 88888.00 2009-10-12 16:31:08.000 285 12581.75 51.83 55133.20 88888.00 2009-10-12 16:31:08.125 285 12581.75 51.83 55133.22 88888.00 2009-10-12 16:31:08.250 285 12581.70 51.83 55133.22 88888.00 2009-10-12 16:31:08.375 285 12581.67 51.83 55133.22 88888.00 2009-10-12 16:31:08.500 285 12581.65 51.83 55133.20 88888.00 2009-10-12 16:31:08.625 285 12581.67 51.80 55133.22 88888.00 2009-10-12 16:31:08.750 285 12581.73 51.80 55133.20 88888.00 2009-10-12 16:31:08.875 285 12581.77 51.80 55133.20 88888.00 2009-10-12 16:31:09.000 285 12581.80 51.80 55133.20 88888.00 2009-10-12 16:31:09.125 285 12581.75 51.83 55133.22 88888.00 2009-10-12 16:31:09.250 285 12581.70 51.80 55133.22 88888.00 2009-10-12 16:31:09.375 285 12581.73 51.85 55133.22 88888.00 2009-10-12 16:31:09.500 285 12581.75 51.85 55133.20 88888.00 2009-10-12 16:31:09.625 285 12581.75 51.83 55133.20 88888.00 2009-10-12 16:31:09.750 285 12581.75 51.83 55133.20 88888.00 2009-10-12 16:31:09.875 285 12581.73 51.80 55133.18 88888.00 2009-10-12 16:31:10.000 285 12581.77 51.80 55133.20 88888.00 2009-10-12 16:31:10.125 285 12581.73 51.83 55133.20 88888.00 2009-10-12 16:31:10.250 285 12581.65 51.85 55133.18 88888.00 2009-10-12 16:31:10.375 285 12581.67 51.85 55133.15 88888.00 2009-10-12 16:31:10.500 285 12581.73 51.85 55133.18 88888.00 2009-10-12 16:31:10.625 285 12581.75 51.83 55133.18 88888.00 2009-10-12 16:31:10.750 285 12581.75 51.83 55133.18 88888.00 2009-10-12 16:31:10.875 285 12581.83 51.85 55133.15 88888.00 2009-10-12 16:31:11.000 285 12581.85 51.85 55133.15 88888.00 2009-10-12 16:31:11.125 285 12581.83 51.85 55133.15 88888.00 2009-10-12 16:31:11.250 285 12581.77 51.85 55133.18 88888.00 2009-10-12 16:31:11.375 285 12581.80 51.85 55133.20 88888.00 2009-10-12 16:31:11.500 285 12581.80 51.83 55133.18 88888.00 2009-10-12 16:31:11.625 285 12581.85 51.83 55133.20 88888.00 2009-10-12 16:31:11.750 285 12581.73 51.83 55133.18 88888.00 2009-10-12 16:31:11.875 285 12581.70 51.85 55133.18 88888.00 2009-10-12 16:31:12.000 285 12581.75 51.83 55133.18 88888.00 2009-10-12 16:31:12.125 285 12581.80 51.83 55133.15 88888.00 2009-10-12 16:31:12.250 285 12581.83 51.80 55133.18 88888.00 2009-10-12 16:31:12.375 285 12581.83 51.85 55133.18 88888.00 2009-10-12 16:31:12.500 285 12581.75 51.85 55133.15 88888.00 2009-10-12 16:31:12.625 285 12581.75 51.85 55133.15 88888.00 2009-10-12 16:31:12.750 285 12581.77 51.85 55133.15 88888.00 2009-10-12 16:31:12.875 285 12581.85 51.85 55133.15 88888.00 2009-10-12 16:31:13.000 285 12581.80 51.83 55133.15 88888.00 2009-10-12 16:31:13.125 285 12581.77 51.83 55133.15 88888.00 2009-10-12 16:31:13.250 285 12581.70 51.85 55133.12 88888.00 2009-10-12 16:31:13.375 285 12581.67 51.85 55133.15 88888.00 2009-10-12 16:31:13.500 285 12581.65 51.85 55133.15 88888.00 2009-10-12 16:31:13.625 285 12581.62 51.85 55133.18 88888.00 2009-10-12 16:31:13.750 285 12581.67 51.83 55133.15 88888.00 2009-10-12 16:31:13.875 285 12581.75 51.83 55133.12 88888.00 2009-10-12 16:31:14.000 285 12581.77 51.83 55133.12 88888.00 2009-10-12 16:31:14.125 285 12581.77 51.83 55133.15 88888.00 2009-10-12 16:31:14.250 285 12581.73 51.83 55133.12 88888.00 2009-10-12 16:31:14.375 285 12581.80 51.88 55133.15 88888.00 2009-10-12 16:31:14.500 285 12581.80 51.83 55133.12 88888.00 2009-10-12 16:31:14.625 285 12581.75 51.83 55133.10 88888.00 2009-10-12 16:31:14.750 285 12581.77 51.83 55133.10 88888.00 2009-10-12 16:31:14.875 285 12581.77 51.83 55133.12 88888.00 2009-10-12 16:31:15.000 285 12581.83 51.83 55133.12 88888.00 2009-10-12 16:31:15.125 285 12581.77 51.83 55133.15 88888.00 2009-10-12 16:31:15.250 285 12581.73 51.80 55133.15 88888.00 2009-10-12 16:31:15.375 285 12581.73 51.83 55133.12 88888.00 2009-10-12 16:31:15.500 285 12581.77 51.83 55133.10 88888.00 2009-10-12 16:31:15.625 285 12581.75 51.85 55133.10 88888.00 2009-10-12 16:31:15.750 285 12581.75 51.83 55133.12 88888.00 2009-10-12 16:31:15.875 285 12581.75 51.85 55133.12 88888.00 2009-10-12 16:31:16.000 285 12581.75 51.83 55133.10 88888.00 2009-10-12 16:31:16.125 285 12581.73 51.85 55133.12 88888.00 2009-10-12 16:31:16.250 285 12581.73 51.83 55133.12 88888.00 2009-10-12 16:31:16.375 285 12581.80 51.85 55133.12 88888.00 2009-10-12 16:31:16.500 285 12581.83 51.80 55133.10 88888.00 2009-10-12 16:31:16.625 285 12581.77 51.83 55133.10 88888.00 2009-10-12 16:31:16.750 285 12581.73 51.83 55133.10 88888.00 2009-10-12 16:31:16.875 285 12581.73 51.83 55133.10 88888.00 2009-10-12 16:31:17.000 285 12581.73 51.85 55133.12 88888.00 2009-10-12 16:31:17.125 285 12581.77 51.85 55133.10 88888.00 2009-10-12 16:31:17.250 285 12581.80 51.83 55133.10 88888.00 2009-10-12 16:31:17.375 285 12581.80 51.80 55133.10 88888.00 2009-10-12 16:31:17.500 285 12581.75 51.85 55133.12 88888.00 2009-10-12 16:31:17.625 285 12581.77 51.85 55133.12 88888.00 2009-10-12 16:31:17.750 285 12581.80 51.83 55133.07 88888.00 2009-10-12 16:31:17.875 285 12581.83 51.85 55133.10 88888.00 2009-10-12 16:31:18.000 285 12581.88 51.85 55133.10 88888.00 2009-10-12 16:31:18.125 285 12581.85 51.85 55133.12 88888.00 2009-10-12 16:31:18.250 285 12581.77 51.85 55133.15 88888.00 2009-10-12 16:31:18.375 285 12581.80 51.88 55133.15 88888.00 2009-10-12 16:31:18.500 285 12581.80 51.88 55133.12 88888.00 2009-10-12 16:31:18.625 285 12581.80 51.88 55133.10 88888.00 2009-10-12 16:31:18.750 285 12581.80 51.88 55133.10 88888.00 2009-10-12 16:31:18.875 285 12581.77 51.88 55133.10 88888.00 2009-10-12 16:31:19.000 285 12581.77 51.85 55133.15 88888.00 2009-10-12 16:31:19.125 285 12581.77 51.85 55133.18 88888.00 2009-10-12 16:31:19.250 285 12581.75 51.83 55133.15 88888.00 2009-10-12 16:31:19.375 285 12581.77 51.85 55133.12 88888.00 2009-10-12 16:31:19.500 285 12581.80 51.85 55133.12 88888.00 2009-10-12 16:31:19.625 285 12581.85 51.83 55133.12 88888.00 2009-10-12 16:31:19.750 285 12581.83 51.85 55133.10 88888.00 2009-10-12 16:31:19.875 285 12581.83 51.83 55133.10 88888.00 2009-10-12 16:31:20.000 285 12581.77 51.83 55133.15 88888.00 2009-10-12 16:31:20.125 285 12581.85 51.85 55133.15 88888.00 2009-10-12 16:31:20.250 285 12581.85 51.83 55133.12 88888.00 2009-10-12 16:31:20.375 285 12581.83 51.83 55133.10 88888.00 2009-10-12 16:31:20.500 285 12581.83 51.85 55133.12 88888.00 2009-10-12 16:31:20.625 285 12581.90 51.85 55133.10 88888.00 2009-10-12 16:31:20.750 285 12581.92 51.85 55133.10 88888.00 2009-10-12 16:31:20.875 285 12581.85 51.85 55133.12 88888.00 2009-10-12 16:31:21.000 285 12581.75 51.88 55133.12 88888.00 2009-10-12 16:31:21.125 285 12581.73 51.85 55133.15 88888.00 2009-10-12 16:31:21.250 285 12581.73 51.85 55133.15 88888.00 2009-10-12 16:31:21.375 285 12581.75 51.90 55133.15 88888.00 2009-10-12 16:31:21.500 285 12581.70 51.85 55133.15 88888.00 2009-10-12 16:31:21.625 285 12581.70 51.85 55133.12 88888.00 2009-10-12 16:31:21.750 285 12581.75 51.88 55133.10 88888.00 2009-10-12 16:31:21.875 285 12581.75 51.88 55133.15 88888.00 2009-10-12 16:31:22.000 285 12581.80 51.88 55133.15 88888.00 2009-10-12 16:31:22.125 285 12581.77 51.88 55133.12 88888.00 2009-10-12 16:31:22.250 285 12581.77 51.85 55133.12 88888.00 2009-10-12 16:31:22.375 285 12581.75 51.88 55133.12 88888.00 2009-10-12 16:31:22.500 285 12581.75 51.85 55133.12 88888.00 2009-10-12 16:31:22.625 285 12581.75 51.88 55133.15 88888.00 2009-10-12 16:31:22.750 285 12581.75 51.88 55133.20 88888.00 2009-10-12 16:31:22.875 285 12581.77 51.88 55133.20 88888.00 2009-10-12 16:31:23.000 285 12581.80 51.88 55133.18 88888.00 2009-10-12 16:31:23.125 285 12581.80 51.88 55133.15 88888.00 2009-10-12 16:31:23.250 285 12581.80 51.88 55133.15 88888.00 2009-10-12 16:31:23.375 285 12581.92 51.90 55133.18 88888.00 2009-10-12 16:31:23.500 285 12581.98 51.88 55133.15 88888.00 2009-10-12 16:31:23.625 285 12581.92 51.88 55133.15 88888.00 2009-10-12 16:31:23.750 285 12581.88 51.90 55133.10 88888.00 2009-10-12 16:31:23.875 285 12581.85 51.85 55133.10 88888.00 2009-10-12 16:31:24.000 285 12581.83 51.90 55133.10 88888.00 2009-10-12 16:31:24.125 285 12581.83 51.88 55133.15 88888.00 2009-10-12 16:31:24.250 285 12581.85 51.85 55133.15 88888.00 2009-10-12 16:31:24.375 285 12581.85 51.85 55133.15 88888.00 2009-10-12 16:31:24.500 285 12581.83 51.88 55133.15 88888.00 2009-10-12 16:31:24.625 285 12581.83 51.90 55133.15 88888.00 2009-10-12 16:31:24.750 285 12581.85 51.88 55133.10 88888.00 2009-10-12 16:31:24.875 285 12581.88 51.88 55133.10 88888.00 2009-10-12 16:31:25.000 285 12581.85 51.88 55133.12 88888.00 2009-10-12 16:31:25.125 285 12581.80 51.90 55133.12 88888.00 2009-10-12 16:31:25.250 285 12581.73 51.88 55133.12 88888.00 2009-10-12 16:31:25.375 285 12581.80 51.90 55133.15 88888.00 2009-10-12 16:31:25.500 285 12581.77 51.88 55133.15 88888.00 2009-10-12 16:31:25.625 285 12581.80 51.88 55133.15 88888.00 2009-10-12 16:31:25.750 285 12581.77 51.88 55133.15 88888.00 2009-10-12 16:31:25.875 285 12581.77 51.90 55133.15 88888.00 2009-10-12 16:31:26.000 285 12581.80 51.88 55133.12 88888.00 2009-10-12 16:31:26.125 285 12581.83 51.85 55133.12 88888.00 2009-10-12 16:31:26.250 285 12581.88 51.88 55133.10 88888.00 2009-10-12 16:31:26.375 285 12581.88 51.88 55133.10 88888.00 2009-10-12 16:31:26.500 285 12581.90 51.85 55133.12 88888.00 2009-10-12 16:31:26.625 285 12581.83 51.88 55133.12 88888.00 2009-10-12 16:31:26.750 285 12581.77 51.88 55133.15 88888.00 2009-10-12 16:31:26.875 285 12581.77 51.88 55133.15 88888.00 2009-10-12 16:31:27.000 285 12581.77 51.88 55133.12 88888.00 2009-10-12 16:31:27.125 285 12581.73 51.85 55133.12 88888.00 2009-10-12 16:31:27.250 285 12581.70 51.83 55133.12 88888.00 2009-10-12 16:31:27.375 285 12581.65 51.85 55133.07 88888.00 2009-10-12 16:31:27.500 285 12581.65 51.88 55133.07 88888.00 2009-10-12 16:31:27.625 285 12581.67 51.88 55133.12 88888.00 2009-10-12 16:31:27.750 285 12581.70 51.88 55133.10 88888.00 2009-10-12 16:31:27.875 285 12581.65 51.88 55133.10 88888.00 2009-10-12 16:31:28.000 285 12581.62 51.88 55133.07 88888.00 2009-10-12 16:31:28.125 285 12581.65 51.88 55133.12 88888.00 2009-10-12 16:31:28.250 285 12581.60 51.88 55133.10 88888.00 2009-10-12 16:31:28.375 285 12581.60 51.90 55133.12 88888.00 2009-10-12 16:31:28.500 285 12581.60 51.92 55133.12 88888.00 2009-10-12 16:31:28.625 285 12581.62 51.92 55133.12 88888.00 2009-10-12 16:31:28.750 285 12581.65 51.90 55133.10 88888.00 2009-10-12 16:31:28.875 285 12581.70 51.90 55133.12 88888.00 2009-10-12 16:31:29.000 285 12581.73 51.90 55133.07 88888.00 2009-10-12 16:31:29.125 285 12581.67 51.92 55133.15 88888.00 2009-10-12 16:31:29.250 285 12581.70 51.90 55133.18 88888.00 2009-10-12 16:31:29.375 285 12581.73 51.90 55133.15 88888.00 2009-10-12 16:31:29.500 285 12581.75 51.90 55133.15 88888.00 2009-10-12 16:31:29.625 285 12581.70 51.92 55133.12 88888.00 2009-10-12 16:31:29.750 285 12581.62 51.92 55133.12 88888.00 2009-10-12 16:31:29.875 285 12581.60 51.90 55133.10 88888.00 2009-10-12 16:31:30.000 285 12581.62 51.90 55133.07 88888.00 2009-10-12 16:31:30.125 285 12581.67 51.90 55133.10 88888.00 2009-10-12 16:31:30.250 285 12581.67 51.90 55133.10 88888.00 2009-10-12 16:31:30.375 285 12581.70 51.92 55133.07 88888.00 2009-10-12 16:31:30.500 285 12581.73 51.95 55133.10 88888.00 2009-10-12 16:31:30.625 285 12581.67 51.90 55133.10 88888.00 2009-10-12 16:31:30.750 285 12581.67 51.90 55133.10 88888.00 2009-10-12 16:31:30.875 285 12581.73 51.88 55133.10 88888.00 2009-10-12 16:31:31.000 285 12581.77 51.90 55133.07 88888.00 2009-10-12 16:31:31.125 285 12581.75 51.92 55133.10 88888.00 2009-10-12 16:31:31.250 285 12581.67 51.88 55133.12 88888.00 2009-10-12 16:31:31.375 285 12581.65 51.88 55133.07 88888.00 2009-10-12 16:31:31.500 285 12581.67 51.90 55133.07 88888.00 2009-10-12 16:31:31.625 285 12581.67 51.92 55133.07 88888.00 2009-10-12 16:31:31.750 285 12581.65 51.95 55133.10 88888.00 2009-10-12 16:31:31.875 285 12581.67 51.92 55133.10 88888.00 2009-10-12 16:31:32.000 285 12581.65 51.90 55133.05 88888.00 2009-10-12 16:31:32.125 285 12581.65 51.92 55133.05 88888.00 2009-10-12 16:31:32.250 285 12581.70 51.88 55133.10 88888.00 2009-10-12 16:31:32.375 285 12581.75 51.90 55133.12 88888.00 2009-10-12 16:31:32.500 285 12581.75 51.88 55133.10 88888.00 2009-10-12 16:31:32.625 285 12581.73 51.90 55133.12 88888.00 2009-10-12 16:31:32.750 285 12581.70 51.92 55133.12 88888.00 2009-10-12 16:31:32.875 285 12581.62 51.92 55133.12 88888.00 2009-10-12 16:31:33.000 285 12581.62 51.92 55133.12 88888.00 2009-10-12 16:31:33.125 285 12581.62 51.90 55133.15 88888.00 2009-10-12 16:31:33.250 285 12581.60 51.92 55133.15 88888.00 2009-10-12 16:31:33.375 285 12581.65 51.92 55133.15 88888.00 2009-10-12 16:31:33.500 285 12581.62 51.95 55133.15 88888.00 2009-10-12 16:31:33.625 285 12581.55 51.95 55133.15 88888.00 2009-10-12 16:31:33.750 285 12581.62 51.92 55133.15 88888.00 2009-10-12 16:31:33.875 285 12581.67 51.92 55133.15 88888.00 2009-10-12 16:31:34.000 285 12581.70 51.92 55133.15 88888.00 2009-10-12 16:31:34.125 285 12581.70 51.92 55133.15 88888.00 2009-10-12 16:31:34.250 285 12581.67 51.92 55133.12 88888.00 2009-10-12 16:31:34.375 285 12581.70 51.92 55133.18 88888.00 2009-10-12 16:31:34.500 285 12581.75 51.95 55133.15 88888.00 2009-10-12 16:31:34.625 285 12581.75 51.95 55133.12 88888.00 2009-10-12 16:31:34.750 285 12581.77 51.95 55133.10 88888.00 2009-10-12 16:31:34.875 285 12581.73 51.95 55133.12 88888.00 2009-10-12 16:31:35.000 285 12581.70 51.95 55133.12 88888.00 2009-10-12 16:31:35.125 285 12581.67 51.95 55133.18 88888.00 2009-10-12 16:31:35.250 285 12581.65 51.90 55133.15 88888.00 2009-10-12 16:31:35.375 285 12581.70 51.92 55133.15 88888.00 2009-10-12 16:31:35.500 285 12581.70 51.95 55133.15 88888.00 2009-10-12 16:31:35.625 285 12581.70 51.95 55133.15 88888.00 2009-10-12 16:31:35.750 285 12581.70 51.95 55133.15 88888.00 2009-10-12 16:31:35.875 285 12581.67 51.92 55133.15 88888.00 2009-10-12 16:31:36.000 285 12581.67 51.92 55133.18 88888.00 2009-10-12 16:31:36.125 285 12581.70 51.95 55133.18 88888.00 2009-10-12 16:31:36.250 285 12581.70 51.92 55133.18 88888.00 2009-10-12 16:31:36.375 285 12581.70 51.90 55133.15 88888.00 2009-10-12 16:31:36.500 285 12581.67 51.95 55133.18 88888.00 2009-10-12 16:31:36.625 285 12581.67 51.95 55133.18 88888.00 2009-10-12 16:31:36.750 285 12581.67 51.95 55133.18 88888.00 2009-10-12 16:31:36.875 285 12581.70 51.92 55133.15 88888.00 2009-10-12 16:31:37.000 285 12581.75 51.90 55133.12 88888.00 2009-10-12 16:31:37.125 285 12581.75 51.95 55133.12 88888.00 2009-10-12 16:31:37.250 285 12581.67 51.95 55133.15 88888.00 2009-10-12 16:31:37.375 285 12581.70 51.95 55133.15 88888.00 2009-10-12 16:31:37.500 285 12581.70 51.95 55133.18 88888.00 2009-10-12 16:31:37.625 285 12581.73 51.92 55133.15 88888.00 2009-10-12 16:31:37.750 285 12581.67 51.92 55133.15 88888.00 2009-10-12 16:31:37.875 285 12581.73 51.95 55133.18 88888.00 2009-10-12 16:31:38.000 285 12581.75 51.92 55133.18 88888.00 2009-10-12 16:31:38.125 285 12581.75 51.95 55133.20 88888.00 2009-10-12 16:31:38.250 285 12581.70 51.92 55133.20 88888.00 2009-10-12 16:31:38.375 285 12581.67 51.95 55133.18 88888.00 2009-10-12 16:31:38.500 285 12581.62 51.95 55133.18 88888.00 2009-10-12 16:31:38.625 285 12581.67 51.95 55133.18 88888.00 2009-10-12 16:31:38.750 285 12581.73 51.92 55133.18 88888.00 2009-10-12 16:31:38.875 285 12581.67 51.92 55133.18 88888.00 2009-10-12 16:31:39.000 285 12581.62 51.92 55133.18 88888.00 2009-10-12 16:31:39.125 285 12581.70 51.90 55133.15 88888.00 2009-10-12 16:31:39.250 285 12581.67 51.90 55133.20 88888.00 2009-10-12 16:31:39.375 285 12581.62 51.90 55133.15 88888.00 2009-10-12 16:31:39.500 285 12581.67 51.92 55133.12 88888.00 2009-10-12 16:31:39.625 285 12581.75 51.90 55133.15 88888.00 2009-10-12 16:31:39.750 285 12581.75 51.92 55133.18 88888.00 2009-10-12 16:31:39.875 285 12581.73 51.92 55133.20 88888.00 2009-10-12 16:31:40.000 285 12581.73 51.95 55133.20 88888.00 2009-10-12 16:31:40.125 285 12581.75 51.92 55133.18 88888.00 2009-10-12 16:31:40.250 285 12581.67 51.92 55133.18 88888.00 2009-10-12 16:31:40.375 285 12581.73 51.92 55133.22 88888.00 2009-10-12 16:31:40.500 285 12581.77 51.92 55133.22 88888.00 2009-10-12 16:31:40.625 285 12581.75 51.95 55133.20 88888.00 2009-10-12 16:31:40.750 285 12581.73 51.95 55133.18 88888.00 2009-10-12 16:31:40.875 285 12581.67 51.95 55133.18 88888.00 2009-10-12 16:31:41.000 285 12581.67 51.92 55133.18 88888.00 2009-10-12 16:31:41.125 285 12581.75 51.92 55133.18 88888.00 2009-10-12 16:31:41.250 285 12581.75 51.90 55133.20 88888.00 2009-10-12 16:31:41.375 285 12581.77 51.90 55133.15 88888.00 2009-10-12 16:31:41.500 285 12581.83 51.90 55133.15 88888.00 2009-10-12 16:31:41.625 285 12581.83 51.92 55133.15 88888.00 2009-10-12 16:31:41.750 285 12581.80 51.92 55133.18 88888.00 2009-10-12 16:31:41.875 285 12581.75 51.92 55133.22 88888.00 2009-10-12 16:31:42.000 285 12581.73 51.92 55133.20 88888.00 2009-10-12 16:31:42.125 285 12581.67 51.95 55133.20 88888.00 2009-10-12 16:31:42.250 285 12581.75 51.90 55133.20 88888.00 2009-10-12 16:31:42.375 285 12581.88 51.92 55133.18 88888.00 2009-10-12 16:31:42.500 285 12581.88 51.95 55133.18 88888.00 2009-10-12 16:31:42.625 285 12581.85 51.95 55133.18 88888.00 2009-10-12 16:31:42.750 285 12581.80 51.95 55133.18 88888.00 2009-10-12 16:31:42.875 285 12581.77 51.95 55133.18 88888.00 2009-10-12 16:31:43.000 285 12581.75 51.92 55133.18 88888.00 2009-10-12 16:31:43.125 285 12581.73 51.95 55133.18 88888.00 2009-10-12 16:31:43.250 285 12581.65 51.95 55133.20 88888.00 2009-10-12 16:31:43.375 285 12581.75 51.95 55133.18 88888.00 2009-10-12 16:31:43.500 285 12581.77 51.92 55133.15 88888.00 2009-10-12 16:31:43.625 285 12581.75 51.92 55133.18 88888.00 2009-10-12 16:31:43.750 285 12581.73 51.92 55133.20 88888.00 2009-10-12 16:31:43.875 285 12581.70 51.95 55133.18 88888.00 2009-10-12 16:31:44.000 285 12581.73 51.92 55133.18 88888.00 2009-10-12 16:31:44.125 285 12581.73 51.92 55133.15 88888.00 2009-10-12 16:31:44.250 285 12581.62 51.92 55133.18 88888.00 2009-10-12 16:31:44.375 285 12581.65 51.95 55133.15 88888.00 2009-10-12 16:31:44.500 285 12581.67 51.92 55133.18 88888.00 2009-10-12 16:31:44.625 285 12581.65 51.95 55133.20 88888.00 2009-10-12 16:31:44.750 285 12581.67 51.92 55133.18 88888.00 2009-10-12 16:31:44.875 285 12581.67 51.95 55133.15 88888.00 2009-10-12 16:31:45.000 285 12581.70 51.95 55133.20 88888.00 2009-10-12 16:31:45.125 285 12581.70 51.92 55133.20 88888.00 2009-10-12 16:31:45.250 285 12581.65 51.90 55133.20 88888.00 2009-10-12 16:31:45.375 285 12581.67 51.92 55133.18 88888.00 2009-10-12 16:31:45.500 285 12581.65 51.95 55133.15 88888.00 2009-10-12 16:31:45.625 285 12581.65 51.92 55133.18 88888.00 2009-10-12 16:31:45.750 285 12581.67 51.95 55133.15 88888.00 2009-10-12 16:31:45.875 285 12581.67 51.95 55133.15 88888.00 2009-10-12 16:31:46.000 285 12581.67 51.95 55133.15 88888.00 2009-10-12 16:31:46.125 285 12581.67 51.95 55133.18 88888.00 2009-10-12 16:31:46.250 285 12581.67 51.95 55133.18 88888.00 2009-10-12 16:31:46.375 285 12581.70 51.92 55133.15 88888.00 2009-10-12 16:31:46.500 285 12581.62 51.95 55133.15 88888.00 2009-10-12 16:31:46.625 285 12581.65 51.95 55133.18 88888.00 2009-10-12 16:31:46.750 285 12581.70 51.98 55133.18 88888.00 2009-10-12 16:31:46.875 285 12581.67 51.95 55133.18 88888.00 2009-10-12 16:31:47.000 285 12581.75 51.95 55133.10 88888.00 2009-10-12 16:31:47.125 285 12581.80 51.95 55133.15 88888.00 2009-10-12 16:31:47.250 285 12581.75 51.92 55133.18 88888.00 2009-10-12 16:31:47.375 285 12581.67 51.98 55133.18 88888.00 2009-10-12 16:31:47.500 285 12581.65 51.95 55133.18 88888.00 2009-10-12 16:31:47.625 285 12581.75 51.98 55133.18 88888.00 2009-10-12 16:31:47.750 285 12581.70 51.98 55133.18 88888.00 2009-10-12 16:31:47.875 285 12581.70 51.98 55133.15 88888.00 2009-10-12 16:31:48.000 285 12581.70 51.95 55133.15 88888.00 2009-10-12 16:31:48.125 285 12581.70 51.98 55133.18 88888.00 2009-10-12 16:31:48.250 285 12581.70 51.95 55133.18 88888.00 2009-10-12 16:31:48.375 285 12581.70 51.98 55133.15 88888.00 2009-10-12 16:31:48.500 285 12581.73 51.95 55133.18 88888.00 2009-10-12 16:31:48.625 285 12581.67 51.92 55133.20 88888.00 2009-10-12 16:31:48.750 285 12581.62 51.95 55133.20 88888.00 2009-10-12 16:31:48.875 285 12581.62 51.98 55133.18 88888.00 2009-10-12 16:31:49.000 285 12581.67 51.95 55133.18 88888.00 2009-10-12 16:31:49.125 285 12581.70 51.98 55133.18 88888.00 2009-10-12 16:31:49.250 285 12581.65 51.98 55133.18 88888.00 2009-10-12 16:31:49.375 285 12581.70 52.00 55133.20 88888.00 2009-10-12 16:31:49.500 285 12581.73 52.00 55133.20 88888.00 2009-10-12 16:31:49.625 285 12581.70 51.98 55133.20 88888.00 2009-10-12 16:31:49.750 285 12581.70 51.98 55133.20 88888.00 2009-10-12 16:31:49.875 285 12581.73 52.00 55133.15 88888.00 2009-10-12 16:31:50.000 285 12581.73 51.98 55133.15 88888.00 2009-10-12 16:31:50.125 285 12581.73 51.98 55133.18 88888.00 2009-10-12 16:31:50.250 285 12581.77 51.95 55133.18 88888.00 2009-10-12 16:31:50.375 285 12581.83 51.98 55133.18 88888.00 2009-10-12 16:31:50.500 285 12581.83 51.98 55133.18 88888.00 2009-10-12 16:31:50.625 285 12581.75 51.98 55133.15 88888.00 2009-10-12 16:31:50.750 285 12581.73 51.98 55133.15 88888.00 2009-10-12 16:31:50.875 285 12581.70 51.95 55133.12 88888.00 2009-10-12 16:31:51.000 285 12581.65 51.95 55133.12 88888.00 2009-10-12 16:31:51.125 285 12581.60 51.98 55133.15 88888.00 2009-10-12 16:31:51.250 285 12581.60 51.95 55133.18 88888.00 2009-10-12 16:31:51.375 285 12581.67 51.98 55133.18 88888.00 2009-10-12 16:31:51.500 285 12581.67 51.98 55133.15 88888.00 2009-10-12 16:31:51.625 285 12581.67 51.98 55133.18 88888.00 2009-10-12 16:31:51.750 285 12581.60 51.98 55133.15 88888.00 2009-10-12 16:31:51.875 285 12581.62 51.98 55133.18 88888.00 2009-10-12 16:31:52.000 285 12581.73 51.98 55133.15 88888.00 2009-10-12 16:31:52.125 285 12581.67 52.00 55133.18 88888.00 2009-10-12 16:31:52.250 285 12581.62 51.95 55133.18 88888.00 2009-10-12 16:31:52.375 285 12581.65 51.98 55133.20 88888.00 2009-10-12 16:31:52.500 285 12581.65 52.00 55133.20 88888.00 2009-10-12 16:31:52.625 285 12581.62 52.00 55133.18 88888.00 2009-10-12 16:31:52.750 285 12581.60 52.00 55133.20 88888.00 2009-10-12 16:31:52.875 285 12581.58 52.00 55133.18 88888.00 2009-10-12 16:31:53.000 285 12581.60 52.00 55133.12 88888.00 2009-10-12 16:31:53.125 285 12581.67 52.02 55133.20 88888.00 2009-10-12 16:31:53.250 285 12581.65 52.00 55133.20 88888.00 2009-10-12 16:31:53.375 285 12581.62 52.00 55133.15 88888.00 2009-10-12 16:31:53.500 285 12581.60 52.00 55133.18 88888.00 2009-10-12 16:31:53.625 285 12581.62 52.00 55133.20 88888.00 2009-10-12 16:31:53.750 285 12581.62 52.02 55133.18 88888.00 2009-10-12 16:31:53.875 285 12581.62 52.00 55133.18 88888.00 2009-10-12 16:31:54.000 285 12581.60 51.98 55133.18 88888.00 2009-10-12 16:31:54.125 285 12581.62 52.00 55133.18 88888.00 2009-10-12 16:31:54.250 285 12581.65 51.98 55133.18 88888.00 2009-10-12 16:31:54.375 285 12581.65 51.98 55133.20 88888.00 2009-10-12 16:31:54.500 285 12581.65 51.98 55133.18 88888.00 2009-10-12 16:31:54.625 285 12581.65 51.98 55133.18 88888.00 2009-10-12 16:31:54.750 285 12581.62 51.98 55133.18 88888.00 2009-10-12 16:31:54.875 285 12581.58 51.98 55133.15 88888.00 2009-10-12 16:31:55.000 285 12581.65 52.00 55133.15 88888.00 2009-10-12 16:31:55.125 285 12581.73 52.00 55133.15 88888.00 2009-10-12 16:31:55.250 285 12581.70 51.98 55133.18 88888.00 2009-10-12 16:31:55.375 285 12581.70 52.00 55133.18 88888.00 2009-10-12 16:31:55.500 285 12581.67 52.00 55133.18 88888.00 2009-10-12 16:31:55.625 285 12581.67 52.00 55133.18 88888.00 2009-10-12 16:31:55.750 285 12581.60 52.02 55133.18 88888.00 2009-10-12 16:31:55.875 285 12581.58 51.98 55133.18 88888.00 2009-10-12 16:31:56.000 285 12581.58 52.00 55133.18 88888.00 2009-10-12 16:31:56.125 285 12581.62 52.02 55133.22 88888.00 2009-10-12 16:31:56.250 285 12581.65 51.98 55133.18 88888.00 2009-10-12 16:31:56.375 285 12581.65 52.00 55133.18 88888.00 2009-10-12 16:31:56.500 285 12581.62 52.02 55133.18 88888.00 2009-10-12 16:31:56.625 285 12581.60 52.02 55133.20 88888.00 2009-10-12 16:31:56.750 285 12581.60 52.02 55133.18 88888.00 2009-10-12 16:31:56.875 285 12581.62 52.00 55133.15 88888.00 2009-10-12 16:31:57.000 285 12581.60 52.02 55133.12 88888.00 2009-10-12 16:31:57.125 285 12581.60 52.02 55133.15 88888.00 2009-10-12 16:31:57.250 285 12581.55 52.02 55133.18 88888.00 2009-10-12 16:31:57.375 285 12581.60 52.05 55133.18 88888.00 2009-10-12 16:31:57.500 285 12581.65 52.05 55133.15 88888.00 2009-10-12 16:31:57.625 285 12581.65 52.02 55133.12 88888.00 2009-10-12 16:31:57.750 285 12581.62 52.02 55133.10 88888.00 2009-10-12 16:31:57.875 285 12581.60 52.02 55133.12 88888.00 2009-10-12 16:31:58.000 285 12581.60 52.02 55133.12 88888.00 2009-10-12 16:31:58.125 285 12581.62 52.02 55133.10 88888.00 2009-10-12 16:31:58.250 285 12581.65 52.02 55133.12 88888.00 2009-10-12 16:31:58.375 285 12581.70 52.05 55133.12 88888.00 2009-10-12 16:31:58.500 285 12581.65 52.02 55133.12 88888.00 2009-10-12 16:31:58.625 285 12581.65 52.02 55133.12 88888.00 2009-10-12 16:31:58.750 285 12581.65 52.05 55133.12 88888.00 2009-10-12 16:31:58.875 285 12581.62 52.05 55133.15 88888.00 2009-10-12 16:31:59.000 285 12581.65 52.02 55133.12 88888.00 2009-10-12 16:31:59.125 285 12581.65 52.05 55133.15 88888.00 2009-10-12 16:31:59.250 285 12581.62 52.05 55133.15 88888.00 2009-10-12 16:31:59.375 285 12581.60 52.02 55133.15 88888.00 2009-10-12 16:31:59.500 285 12581.62 52.00 55133.15 88888.00 2009-10-12 16:31:59.625 285 12581.58 52.02 55133.15 88888.00 2009-10-12 16:31:59.750 285 12581.58 52.02 55133.12 88888.00 2009-10-12 16:31:59.875 285 12581.62 52.08 55133.12 88888.00 2009-10-12 16:32:00.000 285 12581.62 52.05 55133.12 88888.00 2009-10-12 16:32:00.125 285 12581.65 52.02 55133.15 88888.00 2009-10-12 16:32:00.250 285 12581.65 52.00 55133.15 88888.00 2009-10-12 16:32:00.375 285 12581.62 52.00 55133.12 88888.00 2009-10-12 16:32:00.500 285 12581.62 52.00 55133.12 88888.00 2009-10-12 16:32:00.625 285 12581.62 52.02 55133.15 88888.00 2009-10-12 16:32:00.750 285 12581.62 52.02 55133.12 88888.00 2009-10-12 16:32:00.875 285 12581.58 52.02 55133.12 88888.00 2009-10-12 16:32:01.000 285 12581.55 52.02 55133.10 88888.00 2009-10-12 16:32:01.125 285 12581.58 52.05 55133.15 88888.00 2009-10-12 16:32:01.250 285 12581.60 52.02 55133.15 88888.00 2009-10-12 16:32:01.375 285 12581.62 52.05 55133.15 88888.00 2009-10-12 16:32:01.500 285 12581.62 52.05 55133.12 88888.00 2009-10-12 16:32:01.625 285 12581.70 52.00 55133.10 88888.00 2009-10-12 16:32:01.750 285 12581.67 52.02 55133.15 88888.00 2009-10-12 16:32:01.875 285 12581.67 52.00 55133.12 88888.00 2009-10-12 16:32:02.000 285 12581.73 52.02 55133.12 88888.00 2009-10-12 16:32:02.125 285 12581.75 52.00 55133.10 88888.00 2009-10-12 16:32:02.250 285 12581.73 52.02 55133.12 88888.00 2009-10-12 16:32:02.375 285 12581.73 52.00 55133.10 88888.00 2009-10-12 16:32:02.500 285 12581.70 52.05 55133.12 88888.00 2009-10-12 16:32:02.625 285 12581.73 52.05 55133.12 88888.00 2009-10-12 16:32:02.750 285 12581.73 52.05 55133.12 88888.00 2009-10-12 16:32:02.875 285 12581.73 52.02 55133.12 88888.00 2009-10-12 16:32:03.000 285 12581.73 52.02 55133.10 88888.00 2009-10-12 16:32:03.125 285 12581.73 52.00 55133.10 88888.00 2009-10-12 16:32:03.250 285 12581.65 52.00 55133.10 88888.00 2009-10-12 16:32:03.375 285 12581.62 52.02 55133.10 88888.00 2009-10-12 16:32:03.500 285 12581.62 52.02 55133.12 88888.00 2009-10-12 16:32:03.625 285 12581.67 52.05 55133.10 88888.00 2009-10-12 16:32:03.750 285 12581.65 52.02 55133.07 88888.00 2009-10-12 16:32:03.875 285 12581.65 52.02 55133.10 88888.00 2009-10-12 16:32:04.000 285 12581.70 52.05 55133.12 88888.00 2009-10-12 16:32:04.125 285 12581.75 52.02 55133.12 88888.00 2009-10-12 16:32:04.250 285 12581.62 52.02 55133.10 88888.00 2009-10-12 16:32:04.375 285 12581.62 52.02 55133.07 88888.00 2009-10-12 16:32:04.500 285 12581.62 52.02 55133.10 88888.00 2009-10-12 16:32:04.625 285 12581.62 52.05 55133.10 88888.00 2009-10-12 16:32:04.750 285 12581.65 52.02 55133.10 88888.00 2009-10-12 16:32:04.875 285 12581.62 52.02 55133.07 88888.00 2009-10-12 16:32:05.000 285 12581.60 52.02 55133.07 88888.00 2009-10-12 16:32:05.125 285 12581.60 52.00 55133.07 88888.00 2009-10-12 16:32:05.250 285 12581.55 52.02 55133.10 88888.00 2009-10-12 16:32:05.375 285 12581.55 52.02 55133.10 88888.00 2009-10-12 16:32:05.500 285 12581.58 52.02 55133.10 88888.00 2009-10-12 16:32:05.625 285 12581.60 52.05 55133.10 88888.00 2009-10-12 16:32:05.750 285 12581.62 52.02 55133.12 88888.00 2009-10-12 16:32:05.875 285 12581.62 52.02 55133.12 88888.00 2009-10-12 16:32:06.000 285 12581.67 52.02 55133.12 88888.00 2009-10-12 16:32:06.125 285 12581.70 52.02 55133.10 88888.00 2009-10-12 16:32:06.250 285 12581.65 52.00 55133.07 88888.00 2009-10-12 16:32:06.375 285 12581.65 52.00 55133.10 88888.00 2009-10-12 16:32:06.500 285 12581.60 52.00 55133.10 88888.00 2009-10-12 16:32:06.625 285 12581.60 52.00 55133.10 88888.00 2009-10-12 16:32:06.750 285 12581.62 52.00 55133.07 88888.00 2009-10-12 16:32:06.875 285 12581.62 52.00 55133.10 88888.00 2009-10-12 16:32:07.000 285 12581.67 52.00 55133.10 88888.00 2009-10-12 16:32:07.125 285 12581.65 52.02 55133.10 88888.00 2009-10-12 16:32:07.250 285 12581.67 52.00 55133.12 88888.00 2009-10-12 16:32:07.375 285 12581.70 52.00 55133.07 88888.00 2009-10-12 16:32:07.500 285 12581.73 52.00 55133.10 88888.00 2009-10-12 16:32:07.625 285 12581.75 52.02 55133.15 88888.00 2009-10-12 16:32:07.750 285 12581.77 52.02 55133.12 88888.00 2009-10-12 16:32:07.875 285 12581.77 52.05 55133.15 88888.00 2009-10-12 16:32:08.000 285 12581.83 52.08 55133.15 88888.00 2009-10-12 16:32:08.125 285 12581.75 52.08 55133.15 88888.00 2009-10-12 16:32:08.250 285 12581.70 52.05 55133.18 88888.00 2009-10-12 16:32:08.375 285 12581.70 52.05 55133.18 88888.00 2009-10-12 16:32:08.500 285 12581.67 52.05 55133.15 88888.00 2009-10-12 16:32:08.625 285 12581.65 52.02 55133.10 88888.00 2009-10-12 16:32:08.750 285 12581.67 52.00 55133.10 88888.00 2009-10-12 16:32:08.875 285 12581.65 52.00 55133.12 88888.00 2009-10-12 16:32:09.000 285 12581.62 52.00 55133.07 88888.00 2009-10-12 16:32:09.125 285 12581.60 52.00 55133.07 88888.00 2009-10-12 16:32:09.250 285 12581.60 52.00 55133.05 88888.00 2009-10-12 16:32:09.375 285 12581.67 51.98 55133.05 88888.00 2009-10-12 16:32:09.500 285 12581.70 51.98 55133.07 88888.00 2009-10-12 16:32:09.625 285 12581.67 52.00 55133.07 88888.00 2009-10-12 16:32:09.750 285 12581.65 51.98 55133.07 88888.00 2009-10-12 16:32:09.875 285 12581.67 52.00 55133.05 88888.00 2009-10-12 16:32:10.000 285 12581.67 52.00 55133.07 88888.00 2009-10-12 16:32:10.125 285 12581.67 52.00 55133.10 88888.00 2009-10-12 16:32:10.250 285 12581.67 52.00 55133.10 88888.00 2009-10-12 16:32:10.375 285 12581.67 51.98 55133.07 88888.00 2009-10-12 16:32:10.500 285 12581.65 51.98 55133.05 88888.00 2009-10-12 16:32:10.625 285 12581.60 51.98 55133.07 88888.00 2009-10-12 16:32:10.750 285 12581.65 51.98 55133.10 88888.00 2009-10-12 16:32:10.875 285 12581.67 52.00 55133.07 88888.00 2009-10-12 16:32:11.000 285 12581.62 52.00 55133.07 88888.00 2009-10-12 16:32:11.125 285 12581.62 52.00 55133.07 88888.00 2009-10-12 16:32:11.250 285 12581.62 52.02 55133.07 88888.00 2009-10-12 16:32:11.375 285 12581.73 52.00 55133.10 88888.00 2009-10-12 16:32:11.500 285 12581.70 52.00 55133.10 88888.00 2009-10-12 16:32:11.625 285 12581.65 52.02 55133.10 88888.00 2009-10-12 16:32:11.750 285 12581.67 52.00 55133.07 88888.00 2009-10-12 16:32:11.875 285 12581.70 51.98 55133.07 88888.00 2009-10-12 16:32:12.000 285 12581.70 52.00 55133.10 88888.00 2009-10-12 16:32:12.125 285 12581.65 52.00 55133.07 88888.00 2009-10-12 16:32:12.250 285 12581.65 52.00 55133.10 88888.00 2009-10-12 16:32:12.375 285 12581.70 52.02 55133.10 88888.00 2009-10-12 16:32:12.500 285 12581.67 52.00 55133.12 88888.00 2009-10-12 16:32:12.625 285 12581.67 52.02 55133.12 88888.00 2009-10-12 16:32:12.750 285 12581.65 52.02 55133.10 88888.00 2009-10-12 16:32:12.875 285 12581.60 52.00 55133.12 88888.00 2009-10-12 16:32:13.000 285 12581.62 52.00 55133.12 88888.00 2009-10-12 16:32:13.125 285 12581.67 52.02 55133.10 88888.00 2009-10-12 16:32:13.250 285 12581.65 52.00 55133.10 88888.00 2009-10-12 16:32:13.375 285 12581.65 52.00 55133.10 88888.00 2009-10-12 16:32:13.500 285 12581.65 52.00 55133.10 88888.00 2009-10-12 16:32:13.625 285 12581.67 52.00 55133.12 88888.00 2009-10-12 16:32:13.750 285 12581.67 52.02 55133.12 88888.00 2009-10-12 16:32:13.875 285 12581.67 52.02 55133.07 88888.00 2009-10-12 16:32:14.000 285 12581.73 52.00 55133.05 88888.00 2009-10-12 16:32:14.125 285 12581.77 52.00 55133.05 88888.00 2009-10-12 16:32:14.250 285 12581.73 52.00 55133.07 88888.00 2009-10-12 16:32:14.375 285 12581.67 52.00 55133.05 88888.00 2009-10-12 16:32:14.500 285 12581.65 52.00 55133.05 88888.00 2009-10-12 16:32:14.625 285 12581.67 52.02 55133.07 88888.00 2009-10-12 16:32:14.750 285 12581.70 52.05 55133.05 88888.00 2009-10-12 16:32:14.875 285 12581.70 52.02 55133.05 88888.00 2009-10-12 16:32:15.000 285 12581.67 52.00 55133.05 88888.00 2009-10-12 16:32:15.125 285 12581.70 52.02 55133.05 88888.00 2009-10-12 16:32:15.250 285 12581.65 52.02 55133.07 88888.00 2009-10-12 16:32:15.375 285 12581.65 52.00 55133.05 88888.00 2009-10-12 16:32:15.500 285 12581.73 52.00 55133.10 88888.00 2009-10-12 16:32:15.625 285 12581.75 52.02 55133.07 88888.00 2009-10-12 16:32:15.750 285 12581.70 52.02 55133.07 88888.00 2009-10-12 16:32:15.875 285 12581.62 52.02 55133.07 88888.00 2009-10-12 16:32:16.000 285 12581.65 52.02 55133.10 88888.00 2009-10-12 16:32:16.125 285 12581.65 52.02 55133.10 88888.00 2009-10-12 16:32:16.250 285 12581.60 52.00 55133.07 88888.00 2009-10-12 16:32:16.375 285 12581.58 51.98 55133.05 88888.00 2009-10-12 16:32:16.500 285 12581.60 52.00 55133.05 88888.00 2009-10-12 16:32:16.625 285 12581.67 51.98 55133.10 88888.00 2009-10-12 16:32:16.750 285 12581.67 52.00 55133.10 88888.00 2009-10-12 16:32:16.875 285 12581.65 52.00 55133.10 88888.00 2009-10-12 16:32:17.000 285 12581.65 52.00 55133.07 88888.00 2009-10-12 16:32:17.125 285 12581.65 52.00 55133.10 88888.00 2009-10-12 16:32:17.250 285 12581.65 52.00 55133.12 88888.00 2009-10-12 16:32:17.375 285 12581.70 52.00 55133.12 88888.00 2009-10-12 16:32:17.500 285 12581.65 52.02 55133.12 88888.00 2009-10-12 16:32:17.625 285 12581.60 52.02 55133.12 88888.00 2009-10-12 16:32:17.750 285 12581.60 52.00 55133.10 88888.00 2009-10-12 16:32:17.875 285 12581.62 52.00 55133.12 88888.00 2009-10-12 16:32:18.000 285 12581.60 51.98 55133.12 88888.00 2009-10-12 16:32:18.125 285 12581.60 51.98 55133.10 88888.00 2009-10-12 16:32:18.250 285 12581.65 51.98 55133.07 88888.00 2009-10-12 16:32:18.375 285 12581.67 52.00 55133.07 88888.00 2009-10-12 16:32:18.500 285 12581.60 52.00 55133.07 88888.00 2009-10-12 16:32:18.625 285 12581.62 51.98 55133.07 88888.00 2009-10-12 16:32:18.750 285 12581.62 52.00 55133.05 88888.00 2009-10-12 16:32:18.875 285 12581.67 52.00 55133.10 88888.00 2009-10-12 16:32:19.000 285 12581.65 52.00 55133.10 88888.00 2009-10-12 16:32:19.125 285 12581.65 51.98 55133.10 88888.00 2009-10-12 16:32:19.250 285 12581.62 51.98 55133.10 88888.00 2009-10-12 16:32:19.375 285 12581.62 51.98 55133.07 88888.00 2009-10-12 16:32:19.500 285 12581.62 51.98 55133.07 88888.00 2009-10-12 16:32:19.625 285 12581.60 52.00 55133.10 88888.00 2009-10-12 16:32:19.750 285 12581.60 51.98 55133.12 88888.00 2009-10-12 16:32:19.875 285 12581.62 52.00 55133.10 88888.00 2009-10-12 16:32:20.000 285 12581.65 52.00 55133.12 88888.00 2009-10-12 16:32:20.125 285 12581.65 51.98 55133.12 88888.00 2009-10-12 16:32:20.250 285 12581.62 51.95 55133.07 88888.00 2009-10-12 16:32:20.375 285 12581.62 51.98 55133.12 88888.00 2009-10-12 16:32:20.500 285 12581.62 52.00 55133.10 88888.00 2009-10-12 16:32:20.625 285 12581.55 51.98 55133.07 88888.00 2009-10-12 16:32:20.750 285 12581.55 52.00 55133.07 88888.00 2009-10-12 16:32:20.875 285 12581.52 51.98 55133.07 88888.00 2009-10-12 16:32:21.000 285 12581.50 51.98 55133.05 88888.00 2009-10-12 16:32:21.125 285 12581.52 52.00 55133.07 88888.00 2009-10-12 16:32:21.250 285 12581.50 51.95 55133.07 88888.00 2009-10-12 16:32:21.375 285 12581.58 51.95 55133.10 88888.00 2009-10-12 16:32:21.500 285 12581.58 51.98 55133.10 88888.00 2009-10-12 16:32:21.625 285 12581.58 51.98 55133.10 88888.00 2009-10-12 16:32:21.750 285 12581.60 51.98 55133.05 88888.00 2009-10-12 16:32:21.875 285 12581.62 51.92 55133.05 88888.00 2009-10-12 16:32:22.000 285 12581.65 51.92 55133.05 88888.00 2009-10-12 16:32:22.125 285 12581.70 51.92 55133.07 88888.00 2009-10-12 16:32:22.250 285 12581.60 51.95 55133.12 88888.00 2009-10-12 16:32:22.375 285 12581.60 51.98 55133.10 88888.00 2009-10-12 16:32:22.500 285 12581.62 51.95 55133.07 88888.00 2009-10-12 16:32:22.625 285 12581.65 51.95 55133.10 88888.00 2009-10-12 16:32:22.750 285 12581.58 51.95 55133.10 88888.00 2009-10-12 16:32:22.875 285 12581.58 51.92 55133.10 88888.00 2009-10-12 16:32:23.000 285 12581.58 51.92 55133.05 88888.00 2009-10-12 16:32:23.125 285 12581.52 51.90 55133.05 88888.00 2009-10-12 16:32:23.250 285 12581.52 51.92 55133.05 88888.00 2009-10-12 16:32:23.375 285 12581.58 51.95 55133.05 88888.00 2009-10-12 16:32:23.500 285 12581.58 51.95 55133.07 88888.00 2009-10-12 16:32:23.625 285 12581.58 51.95 55133.07 88888.00 2009-10-12 16:32:23.750 285 12581.55 51.98 55133.07 88888.00 2009-10-12 16:32:23.875 285 12581.50 51.98 55133.10 88888.00 2009-10-12 16:32:24.000 285 12581.55 51.95 55133.10 88888.00 2009-10-12 16:32:24.125 285 12581.60 51.92 55133.07 88888.00 2009-10-12 16:32:24.250 285 12581.55 51.95 55133.10 88888.00 2009-10-12 16:32:24.375 285 12581.55 51.95 55133.10 88888.00 2009-10-12 16:32:24.500 285 12581.48 51.92 55133.10 88888.00 2009-10-12 16:32:24.625 285 12581.50 51.95 55133.10 88888.00 2009-10-12 16:32:24.750 285 12581.50 51.95 55133.10 88888.00 2009-10-12 16:32:24.875 285 12581.50 51.92 55133.07 88888.00 2009-10-12 16:32:25.000 285 12581.50 51.90 55133.07 88888.00 2009-10-12 16:32:25.125 285 12581.52 51.88 55133.10 88888.00 2009-10-12 16:32:25.250 285 12581.55 51.92 55133.10 88888.00 2009-10-12 16:32:25.375 285 12581.58 51.90 55133.07 88888.00 2009-10-12 16:32:25.500 285 12581.58 51.90 55133.05 88888.00 2009-10-12 16:32:25.625 285 12581.48 51.90 55133.07 88888.00 2009-10-12 16:32:25.750 285 12581.55 51.92 55133.07 88888.00 2009-10-12 16:32:25.875 285 12581.52 51.92 55133.05 88888.00 2009-10-12 16:32:26.000 285 12581.52 51.92 55133.05 88888.00 2009-10-12 16:32:26.125 285 12581.50 51.92 55133.07 88888.00 2009-10-12 16:32:26.250 285 12581.45 51.90 55133.07 88888.00 2009-10-12 16:32:26.375 285 12581.52 51.92 55133.10 88888.00 2009-10-12 16:32:26.500 285 12581.50 51.90 55133.07 88888.00 2009-10-12 16:32:26.625 285 12581.50 51.90 55133.05 88888.00 2009-10-12 16:32:26.750 285 12581.50 51.92 55133.07 88888.00 2009-10-12 16:32:26.875 285 12581.50 51.90 55133.07 88888.00 2009-10-12 16:32:27.000 285 12581.50 51.88 55133.10 88888.00 2009-10-12 16:32:27.125 285 12581.50 51.88 55133.10 88888.00 2009-10-12 16:32:27.250 285 12581.42 51.92 55133.10 88888.00 2009-10-12 16:32:27.375 285 12581.45 51.92 55133.10 88888.00 2009-10-12 16:32:27.500 285 12581.52 51.92 55133.07 88888.00 2009-10-12 16:32:27.625 285 12581.52 51.90 55133.07 88888.00 2009-10-12 16:32:27.750 285 12581.50 51.92 55133.07 88888.00 2009-10-12 16:32:27.875 285 12581.50 51.92 55133.10 88888.00 2009-10-12 16:32:28.000 285 12581.52 51.90 55133.07 88888.00 2009-10-12 16:32:28.125 285 12581.52 51.88 55133.07 88888.00 2009-10-12 16:32:28.250 285 12581.50 51.85 55133.10 88888.00 2009-10-12 16:32:28.375 285 12581.52 51.88 55133.10 88888.00 2009-10-12 16:32:28.500 285 12581.50 51.90 55133.10 88888.00 2009-10-12 16:32:28.625 285 12581.48 51.90 55133.10 88888.00 2009-10-12 16:32:28.750 285 12581.48 51.90 55133.10 88888.00 2009-10-12 16:32:28.875 285 12581.48 51.88 55133.10 88888.00 2009-10-12 16:32:29.000 285 12581.52 51.88 55133.10 88888.00 2009-10-12 16:32:29.125 285 12581.52 51.90 55133.10 88888.00 2009-10-12 16:32:29.250 285 12581.50 51.88 55133.07 88888.00 2009-10-12 16:32:29.375 285 12581.55 51.88 55133.07 88888.00 2009-10-12 16:32:29.500 285 12581.48 51.90 55133.07 88888.00 2009-10-12 16:32:29.625 285 12581.48 51.88 55133.07 88888.00 2009-10-12 16:32:29.750 285 12581.52 51.85 55133.07 88888.00 2009-10-12 16:32:29.875 285 12581.52 51.85 55133.10 88888.00 2009-10-12 16:32:30.000 285 12581.55 51.88 55133.07 88888.00 2009-10-12 16:32:30.125 285 12581.52 51.90 55133.10 88888.00 2009-10-12 16:32:30.250 285 12581.40 51.90 55133.07 88888.00 2009-10-12 16:32:30.375 285 12581.38 51.85 55133.05 88888.00 2009-10-12 16:32:30.500 285 12581.40 51.88 55133.07 88888.00 2009-10-12 16:32:30.625 285 12581.45 51.88 55133.10 88888.00 2009-10-12 16:32:30.750 285 12581.45 51.90 55133.10 88888.00 2009-10-12 16:32:30.875 285 12581.45 51.88 55133.07 88888.00 2009-10-12 16:32:31.000 285 12581.52 51.88 55133.05 88888.00 2009-10-12 16:32:31.125 285 12581.55 51.88 55133.05 88888.00 2009-10-12 16:32:31.250 285 12581.45 51.85 55133.07 88888.00 2009-10-12 16:32:31.375 285 12581.48 51.90 55133.07 88888.00 2009-10-12 16:32:31.500 285 12581.48 51.90 55133.07 88888.00 2009-10-12 16:32:31.625 285 12581.40 51.85 55133.05 88888.00 2009-10-12 16:32:31.750 285 12581.40 51.85 55133.07 88888.00 2009-10-12 16:32:31.875 285 12581.45 51.85 55133.05 88888.00 2009-10-12 16:32:32.000 285 12581.48 51.83 55133.05 88888.00 2009-10-12 16:32:32.125 285 12581.52 51.85 55133.03 88888.00 2009-10-12 16:32:32.250 285 12581.55 51.80 55133.03 88888.00 2009-10-12 16:32:32.375 285 12581.52 51.85 55133.03 88888.00 2009-10-12 16:32:32.500 285 12581.52 51.88 55133.07 88888.00 2009-10-12 16:32:32.625 285 12581.52 51.83 55133.07 88888.00 2009-10-12 16:32:32.750 285 12581.42 51.85 55133.05 88888.00 2009-10-12 16:32:32.875 285 12581.40 51.80 55133.03 88888.00 2009-10-12 16:32:33.000 285 12581.48 51.83 55133.03 88888.00 2009-10-12 16:32:33.125 285 12581.52 51.83 55133.05 88888.00 2009-10-12 16:32:33.250 285 12581.50 51.83 55133.07 88888.00 2009-10-12 16:32:33.375 285 12581.52 51.83 55133.05 88888.00 2009-10-12 16:32:33.500 285 12581.52 51.83 55133.07 88888.00 2009-10-12 16:32:33.625 285 12581.50 51.80 55133.12 88888.00 2009-10-12 16:32:33.750 285 12581.50 51.83 55133.12 88888.00 2009-10-12 16:32:33.875 285 12581.45 51.85 55133.10 88888.00 2009-10-12 16:32:34.000 285 12581.40 51.83 55133.10 88888.00 2009-10-12 16:32:34.125 285 12581.45 51.80 55133.10 88888.00 2009-10-12 16:32:34.250 285 12581.48 51.80 55133.12 88888.00 2009-10-12 16:32:34.375 285 12581.52 51.83 55133.10 88888.00 2009-10-12 16:32:34.500 285 12581.48 51.85 55133.07 88888.00 2009-10-12 16:32:34.625 285 12581.50 51.80 55133.05 88888.00 2009-10-12 16:32:34.750 285 12581.52 51.80 55133.05 88888.00 2009-10-12 16:32:34.875 285 12581.52 51.83 55133.07 88888.00 2009-10-12 16:32:35.000 285 12581.50 51.80 55133.07 88888.00 2009-10-12 16:32:35.125 285 12581.50 51.80 55133.07 88888.00 2009-10-12 16:32:35.250 285 12581.50 51.77 55133.05 88888.00 2009-10-12 16:32:35.375 285 12581.58 51.80 55133.05 88888.00 2009-10-12 16:32:35.500 285 12581.55 51.77 55133.05 88888.00 2009-10-12 16:32:35.625 285 12581.55 51.77 55133.07 88888.00 2009-10-12 16:32:35.750 285 12581.52 51.80 55133.10 88888.00 2009-10-12 16:32:35.875 285 12581.52 51.77 55133.07 88888.00 2009-10-12 16:32:36.000 285 12581.50 51.77 55133.05 88888.00 2009-10-12 16:32:36.125 285 12581.50 51.75 55133.05 88888.00 2009-10-12 16:32:36.250 285 12581.48 51.75 55133.05 88888.00 2009-10-12 16:32:36.375 285 12581.52 51.75 55133.07 88888.00 2009-10-12 16:32:36.500 285 12581.55 51.73 55133.05 88888.00 2009-10-12 16:32:36.625 285 12581.58 51.75 55133.05 88888.00 2009-10-12 16:32:36.750 285 12581.58 51.77 55133.05 88888.00 2009-10-12 16:32:36.875 285 12581.58 51.80 55133.05 88888.00 2009-10-12 16:32:37.000 285 12581.60 51.77 55133.07 88888.00 2009-10-12 16:32:37.125 285 12581.62 51.77 55133.12 88888.00 2009-10-12 16:32:37.250 285 12581.55 51.73 55133.10 88888.00 2009-10-12 16:32:37.375 285 12581.55 51.75 55133.07 88888.00 2009-10-12 16:32:37.500 285 12581.55 51.75 55133.10 88888.00 2009-10-12 16:32:37.625 285 12581.55 51.73 55133.10 88888.00 2009-10-12 16:32:37.750 285 12581.50 51.75 55133.10 88888.00 2009-10-12 16:32:37.875 285 12581.48 51.73 55133.07 88888.00 2009-10-12 16:32:38.000 285 12581.48 51.75 55133.07 88888.00 2009-10-12 16:32:38.125 285 12581.55 51.75 55133.10 88888.00 2009-10-12 16:32:38.250 285 12581.58 51.75 55133.10 88888.00 2009-10-12 16:32:38.375 285 12581.60 51.77 55133.05 88888.00 2009-10-12 16:32:38.500 285 12581.60 51.75 55133.07 88888.00 2009-10-12 16:32:38.625 285 12581.62 51.77 55133.07 88888.00 2009-10-12 16:32:38.750 285 12581.65 51.75 55133.07 88888.00 2009-10-12 16:32:38.875 285 12581.65 51.77 55133.07 88888.00 2009-10-12 16:32:39.000 285 12581.60 51.77 55133.07 88888.00 2009-10-12 16:32:39.125 285 12581.62 51.73 55133.10 88888.00 2009-10-12 16:32:39.250 285 12581.52 51.73 55133.07 88888.00 2009-10-12 16:32:39.375 285 12581.50 51.75 55133.07 88888.00 2009-10-12 16:32:39.500 285 12581.58 51.75 55133.05 88888.00 2009-10-12 16:32:39.625 285 12581.62 51.75 55133.05 88888.00 2009-10-12 16:32:39.750 285 12581.60 51.73 55133.07 88888.00 2009-10-12 16:32:39.875 285 12581.58 51.73 55133.05 88888.00 2009-10-12 16:32:40.000 285 12581.58 51.75 55133.07 88888.00 2009-10-12 16:32:40.125 285 12581.60 51.75 55133.05 88888.00 2009-10-12 16:32:40.250 285 12581.58 51.70 55133.05 88888.00 2009-10-12 16:32:40.375 285 12581.62 51.73 55133.07 88888.00 2009-10-12 16:32:40.500 285 12581.62 51.73 55133.07 88888.00 2009-10-12 16:32:40.625 285 12581.65 51.73 55133.05 88888.00 2009-10-12 16:32:40.750 285 12581.62 51.75 55133.05 88888.00 2009-10-12 16:32:40.875 285 12581.60 51.77 55133.07 88888.00 2009-10-12 16:32:41.000 285 12581.62 51.77 55133.07 88888.00 2009-10-12 16:32:41.125 285 12581.62 51.75 55133.07 88888.00 2009-10-12 16:32:41.250 285 12581.62 51.73 55133.03 88888.00 2009-10-12 16:32:41.375 285 12581.70 51.77 55133.05 88888.00 2009-10-12 16:32:41.500 285 12581.67 51.77 55133.07 88888.00 2009-10-12 16:32:41.625 285 12581.65 51.77 55133.05 88888.00 2009-10-12 16:32:41.750 285 12581.67 51.75 55133.05 88888.00 2009-10-12 16:32:41.875 285 12581.67 51.77 55133.05 88888.00 2009-10-12 16:32:42.000 285 12581.62 51.75 55133.05 88888.00 2009-10-12 16:32:42.125 285 12581.58 51.75 55133.07 88888.00 2009-10-12 16:32:42.250 285 12581.60 51.73 55133.05 88888.00 2009-10-12 16:32:42.375 285 12581.65 51.73 55133.03 88888.00 2009-10-12 16:32:42.500 285 12581.60 51.75 55133.07 88888.00 2009-10-12 16:32:42.625 285 12581.55 51.73 55133.10 88888.00 2009-10-12 16:32:42.750 285 12581.52 51.75 55133.05 88888.00 2009-10-12 16:32:42.875 285 12581.55 51.75 55133.03 88888.00 2009-10-12 16:32:43.000 285 12581.60 51.73 55133.05 88888.00 2009-10-12 16:32:43.125 285 12581.58 51.73 55133.05 88888.00 2009-10-12 16:32:43.250 285 12581.55 51.73 55133.05 88888.00 2009-10-12 16:32:43.375 285 12581.58 51.75 55133.05 88888.00 2009-10-12 16:32:43.500 285 12581.58 51.77 55133.05 88888.00 2009-10-12 16:32:43.625 285 12581.55 51.75 55133.03 88888.00 2009-10-12 16:32:43.750 285 12581.58 51.73 55133.03 88888.00 2009-10-12 16:32:43.875 285 12581.58 51.73 55133.05 88888.00 2009-10-12 16:32:44.000 285 12581.62 51.70 55133.05 88888.00 2009-10-12 16:32:44.125 285 12581.60 51.70 55133.03 88888.00 2009-10-12 16:32:44.250 285 12581.60 51.70 55133.05 88888.00 2009-10-12 16:32:44.375 285 12581.60 51.70 55133.05 88888.00 2009-10-12 16:32:44.500 285 12581.58 51.70 55133.05 88888.00 2009-10-12 16:32:44.625 285 12581.60 51.70 55133.05 88888.00 2009-10-12 16:32:44.750 285 12581.65 51.70 55133.05 88888.00 2009-10-12 16:32:44.875 285 12581.62 51.73 55133.03 88888.00 2009-10-12 16:32:45.000 285 12581.60 51.73 55133.00 88888.00 2009-10-12 16:32:45.125 285 12581.62 51.73 55133.03 88888.00 2009-10-12 16:32:45.250 285 12581.65 51.70 55133.03 88888.00 2009-10-12 16:32:45.375 285 12581.70 51.70 55133.05 88888.00 2009-10-12 16:32:45.500 285 12581.73 51.73 55133.03 88888.00 2009-10-12 16:32:45.625 285 12581.67 51.73 55133.03 88888.00 2009-10-12 16:32:45.750 285 12581.65 51.70 55133.03 88888.00 2009-10-12 16:32:45.875 285 12581.67 51.73 55133.00 88888.00 2009-10-12 16:32:46.000 285 12581.73 51.70 55133.00 88888.00 2009-10-12 16:32:46.125 285 12581.75 51.73 55133.05 88888.00 2009-10-12 16:32:46.250 285 12581.73 51.70 55133.05 88888.00 2009-10-12 16:32:46.375 285 12581.70 51.70 55133.05 88888.00 2009-10-12 16:32:46.500 285 12581.65 51.70 55133.05 88888.00 2009-10-12 16:32:46.625 285 12581.65 51.73 55133.03 88888.00 2009-10-12 16:32:46.750 285 12581.67 51.73 55133.05 88888.00 2009-10-12 16:32:46.875 285 12581.70 51.70 55133.03 88888.00 2009-10-12 16:32:47.000 285 12581.70 51.73 55133.05 88888.00 2009-10-12 16:32:47.125 285 12581.67 51.70 55133.05 88888.00 2009-10-12 16:32:47.250 285 12581.65 51.70 55133.03 88888.00 2009-10-12 16:32:47.375 285 12581.67 51.70 55133.05 88888.00 2009-10-12 16:32:47.500 285 12581.70 51.70 55133.03 88888.00 2009-10-12 16:32:47.625 285 12581.67 51.70 55133.00 88888.00 2009-10-12 16:32:47.750 285 12581.65 51.70 55133.00 88888.00 2009-10-12 16:32:47.875 285 12581.70 51.70 55133.03 88888.00 2009-10-12 16:32:48.000 285 12581.70 51.70 55133.03 88888.00 2009-10-12 16:32:48.125 285 12581.65 51.70 55133.03 88888.00 2009-10-12 16:32:48.250 285 12581.58 51.67 55133.00 88888.00 2009-10-12 16:32:48.375 285 12581.67 51.70 55133.03 88888.00 2009-10-12 16:32:48.500 285 12581.70 51.70 55133.00 88888.00 2009-10-12 16:32:48.625 285 12581.65 51.70 55133.00 88888.00 2009-10-12 16:32:48.750 285 12581.67 51.70 55133.03 88888.00 2009-10-12 16:32:48.875 285 12581.67 51.70 55133.03 88888.00 2009-10-12 16:32:49.000 285 12581.65 51.70 55133.03 88888.00 2009-10-12 16:32:49.125 285 12581.67 51.67 55133.00 88888.00 2009-10-12 16:32:49.250 285 12581.67 51.70 55133.00 88888.00 2009-10-12 16:32:49.375 285 12581.73 51.73 55133.00 88888.00 2009-10-12 16:32:49.500 285 12581.67 51.73 55133.00 88888.00 2009-10-12 16:32:49.625 285 12581.62 51.73 55133.03 88888.00 2009-10-12 16:32:49.750 285 12581.62 51.73 55133.05 88888.00 2009-10-12 16:32:49.875 285 12581.67 51.73 55133.03 88888.00 2009-10-12 16:32:50.000 285 12581.75 51.75 55133.03 88888.00 2009-10-12 16:32:50.125 285 12581.73 51.77 55133.00 88888.00 2009-10-12 16:32:50.250 285 12581.67 51.75 55133.00 88888.00 2009-10-12 16:32:50.375 285 12581.70 51.75 55133.00 88888.00 2009-10-12 16:32:50.500 285 12581.70 51.75 55133.00 88888.00 2009-10-12 16:32:50.625 285 12581.70 51.75 55132.97 88888.00 2009-10-12 16:32:50.750 285 12581.70 51.73 55132.97 88888.00 2009-10-12 16:32:50.875 285 12581.73 51.73 55133.00 88888.00 2009-10-12 16:32:51.000 285 12581.65 51.73 55133.00 88888.00 2009-10-12 16:32:51.125 285 12581.62 51.73 55133.03 88888.00 2009-10-12 16:32:51.250 285 12581.60 51.70 55133.03 88888.00 2009-10-12 16:32:51.375 285 12581.62 51.75 55133.00 88888.00 2009-10-12 16:32:51.500 285 12581.65 51.73 55133.03 88888.00 2009-10-12 16:32:51.625 285 12581.65 51.73 55132.97 88888.00 2009-10-12 16:32:51.750 285 12581.67 51.75 55132.97 88888.00 2009-10-12 16:32:51.875 285 12581.67 51.75 55132.97 88888.00 2009-10-12 16:32:52.000 285 12581.70 51.70 55133.00 88888.00 2009-10-12 16:32:52.125 285 12581.73 51.73 55132.97 88888.00 2009-10-12 16:32:52.250 285 12581.73 51.73 55133.00 88888.00 2009-10-12 16:32:52.375 285 12581.73 51.75 55132.97 88888.00 2009-10-12 16:32:52.500 285 12581.70 51.73 55133.00 88888.00 2009-10-12 16:32:52.625 285 12581.70 51.75 55133.00 88888.00 2009-10-12 16:32:52.750 285 12581.73 51.75 55132.97 88888.00 2009-10-12 16:32:52.875 285 12581.80 51.70 55133.00 88888.00 2009-10-12 16:32:53.000 285 12581.77 51.70 55132.97 88888.00 2009-10-12 16:32:53.125 285 12581.70 51.73 55133.00 88888.00 2009-10-12 16:32:53.250 285 12581.65 51.70 55133.00 88888.00 2009-10-12 16:32:53.375 285 12581.65 51.73 55132.97 88888.00 2009-10-12 16:32:53.500 285 12581.65 51.75 55133.00 88888.00 2009-10-12 16:32:53.625 285 12581.65 51.77 55133.00 88888.00 2009-10-12 16:32:53.750 285 12581.62 51.75 55133.00 88888.00 2009-10-12 16:32:53.875 285 12581.60 51.75 55133.00 88888.00 2009-10-12 16:32:54.000 285 12581.62 51.73 55133.00 88888.00 2009-10-12 16:32:54.125 285 12581.65 51.75 55133.00 88888.00 2009-10-12 16:32:54.250 285 12581.60 51.73 55133.00 88888.00 2009-10-12 16:32:54.375 285 12581.60 51.75 55132.97 88888.00 2009-10-12 16:32:54.500 285 12581.62 51.75 55133.00 88888.00 2009-10-12 16:32:54.625 285 12581.62 51.73 55133.00 88888.00 2009-10-12 16:32:54.750 285 12581.65 51.75 55133.00 88888.00 2009-10-12 16:32:54.875 285 12581.67 51.75 55133.00 88888.00 2009-10-12 16:32:55.000 285 12581.73 51.73 55132.97 88888.00 2009-10-12 16:32:55.125 285 12581.65 51.73 55132.97 88888.00 2009-10-12 16:32:55.250 285 12581.62 51.75 55132.93 88888.00 2009-10-12 16:32:55.375 285 12581.70 51.77 55132.95 88888.00 2009-10-12 16:32:55.500 285 12581.73 51.75 55132.95 88888.00 2009-10-12 16:32:55.625 285 12581.65 51.75 55132.95 88888.00 2009-10-12 16:32:55.750 285 12581.60 51.77 55132.95 88888.00 2009-10-12 16:32:55.875 285 12581.58 51.77 55132.95 88888.00 2009-10-12 16:32:56.000 285 12581.58 51.77 55132.95 88888.00 2009-10-12 16:32:56.125 285 12581.60 51.75 55132.93 88888.00 2009-10-12 16:32:56.250 285 12581.58 51.70 55132.95 88888.00 2009-10-12 16:32:56.375 285 12581.58 51.75 55132.93 88888.00 2009-10-12 16:32:56.500 285 12581.58 51.75 55132.93 88888.00 2009-10-12 16:32:56.625 285 12581.55 51.75 55132.93 88888.00 2009-10-12 16:32:56.750 285 12581.60 51.77 55132.93 88888.00 2009-10-12 16:32:56.875 285 12581.67 51.77 55132.95 88888.00 2009-10-12 16:32:57.000 285 12581.67 51.77 55132.93 88888.00 2009-10-12 16:32:57.125 285 12581.65 51.77 55132.93 88888.00 2009-10-12 16:32:57.250 285 12581.62 51.75 55132.95 88888.00 2009-10-12 16:32:57.375 285 12581.67 51.80 55132.95 88888.00 2009-10-12 16:32:57.500 285 12581.65 51.80 55132.95 88888.00 2009-10-12 16:32:57.625 285 12581.62 51.77 55132.93 88888.00 2009-10-12 16:32:57.750 285 12581.65 51.80 55132.93 88888.00 2009-10-12 16:32:57.875 285 12581.70 51.77 55132.90 88888.00 2009-10-12 16:32:58.000 285 12581.65 51.75 55132.88 88888.00 2009-10-12 16:32:58.125 285 12581.60 51.77 55132.93 88888.00 2009-10-12 16:32:58.250 285 12581.52 51.77 55132.93 88888.00 2009-10-12 16:32:58.375 285 12581.55 51.80 55132.93 88888.00 2009-10-12 16:32:58.500 285 12581.58 51.80 55132.93 88888.00 2009-10-12 16:32:58.625 285 12581.62 51.77 55132.93 88888.00 2009-10-12 16:32:58.750 285 12581.67 51.77 55132.95 88888.00 2009-10-12 16:32:58.875 285 12581.65 51.77 55132.93 88888.00 2009-10-12 16:32:59.000 285 12581.60 51.77 55132.90 88888.00 2009-10-12 16:32:59.125 285 12581.65 51.75 55132.90 88888.00 2009-10-12 16:32:59.250 285 12581.67 51.75 55132.88 88888.00 2009-10-12 16:32:59.375 285 12581.70 51.75 55132.88 88888.00 2009-10-12 16:32:59.500 285 12581.67 51.73 55132.88 88888.00 2009-10-12 16:32:59.625 285 12581.67 51.73 55132.90 88888.00 2009-10-12 16:32:59.750 285 12581.67 51.73 55132.90 88888.00 2009-10-12 16:32:59.875 285 12581.70 51.73 55132.90 88888.00 2009-10-12 16:33:00.000 285 12581.73 51.73 55132.88 88888.00 2009-10-12 16:33:00.125 285 12581.70 51.73 55132.90 88888.00 2009-10-12 16:33:00.250 285 12581.60 51.73 55132.90 88888.00 2009-10-12 16:33:00.375 285 12581.62 51.73 55132.93 88888.00 2009-10-12 16:33:00.500 285 12581.60 51.77 55132.90 88888.00 2009-10-12 16:33:00.625 285 12581.65 51.77 55132.88 88888.00 2009-10-12 16:33:00.750 285 12581.62 51.75 55132.85 88888.00 2009-10-12 16:33:00.875 285 12581.62 51.75 55132.85 88888.00 2009-10-12 16:33:01.000 285 12581.67 51.75 55132.88 88888.00 2009-10-12 16:33:01.125 285 12581.73 51.75 55132.85 88888.00 2009-10-12 16:33:01.250 285 12581.75 51.73 55132.85 88888.00 2009-10-12 16:33:01.375 285 12581.70 51.73 55132.85 88888.00 2009-10-12 16:33:01.500 285 12581.65 51.70 55132.85 88888.00 2009-10-12 16:33:01.625 285 12581.62 51.75 55132.85 88888.00 2009-10-12 16:33:01.750 285 12581.60 51.75 55132.85 88888.00 2009-10-12 16:33:01.875 285 12581.62 51.75 55132.82 88888.00 2009-10-12 16:33:02.000 285 12581.67 51.73 55132.85 88888.00 2009-10-12 16:33:02.125 285 12581.73 51.73 55132.88 88888.00 2009-10-12 16:33:02.250 285 12581.70 51.73 55132.85 88888.00 2009-10-12 16:33:02.375 285 12581.70 51.75 55132.88 88888.00 2009-10-12 16:33:02.500 285 12581.73 51.73 55132.88 88888.00 2009-10-12 16:33:02.625 285 12581.70 51.75 55132.88 88888.00 2009-10-12 16:33:02.750 285 12581.60 51.77 55132.88 88888.00 2009-10-12 16:33:02.875 285 12581.60 51.73 55132.85 88888.00 2009-10-12 16:33:03.000 285 12581.62 51.73 55132.85 88888.00 2009-10-12 16:33:03.125 285 12581.60 51.73 55132.85 88888.00 2009-10-12 16:33:03.250 285 12581.62 51.73 55132.85 88888.00 2009-10-12 16:33:03.375 285 12581.67 51.75 55132.85 88888.00 2009-10-12 16:33:03.500 285 12581.65 51.77 55132.88 88888.00 2009-10-12 16:33:03.625 285 12581.65 51.75 55132.88 88888.00 2009-10-12 16:33:03.750 285 12581.67 51.77 55132.85 88888.00 2009-10-12 16:33:03.875 285 12581.70 51.75 55132.85 88888.00 2009-10-12 16:33:04.000 285 12581.67 51.75 55132.88 88888.00 2009-10-12 16:33:04.125 285 12581.67 51.75 55132.88 88888.00 2009-10-12 16:33:04.250 285 12581.67 51.73 55132.88 88888.00 2009-10-12 16:33:04.375 285 12581.67 51.75 55132.85 88888.00 2009-10-12 16:33:04.500 285 12581.65 51.73 55132.88 88888.00 2009-10-12 16:33:04.625 285 12581.60 51.75 55132.90 88888.00 2009-10-12 16:33:04.750 285 12581.62 51.75 55132.88 88888.00 2009-10-12 16:33:04.875 285 12581.70 51.77 55132.88 88888.00 2009-10-12 16:33:05.000 285 12581.73 51.77 55132.88 88888.00 2009-10-12 16:33:05.125 285 12581.65 51.75 55132.90 88888.00 2009-10-12 16:33:05.250 285 12581.58 51.75 55132.90 88888.00 2009-10-12 16:33:05.375 285 12581.58 51.77 55132.90 88888.00 2009-10-12 16:33:05.500 285 12581.62 51.77 55132.90 88888.00 2009-10-12 16:33:05.625 285 12581.67 51.77 55132.90 88888.00 2009-10-12 16:33:05.750 285 12581.65 51.75 55132.85 88888.00 2009-10-12 16:33:05.875 285 12581.67 51.77 55132.88 88888.00 2009-10-12 16:33:06.000 285 12581.62 51.75 55132.88 88888.00 2009-10-12 16:33:06.125 285 12581.58 51.75 55132.90 88888.00 2009-10-12 16:33:06.250 285 12581.58 51.75 55132.88 88888.00 2009-10-12 16:33:06.375 285 12581.62 51.75 55132.88 88888.00 2009-10-12 16:33:06.500 285 12581.62 51.75 55132.88 88888.00 2009-10-12 16:33:06.625 285 12581.58 51.73 55132.88 88888.00 2009-10-12 16:33:06.750 285 12581.58 51.75 55132.88 88888.00 2009-10-12 16:33:06.875 285 12581.58 51.75 55132.88 88888.00 2009-10-12 16:33:07.000 285 12581.60 51.75 55132.85 88888.00 2009-10-12 16:33:07.125 285 12581.60 51.75 55132.88 88888.00 2009-10-12 16:33:07.250 285 12581.60 51.75 55132.90 88888.00 2009-10-12 16:33:07.375 285 12581.60 51.75 55132.90 88888.00 2009-10-12 16:33:07.500 285 12581.62 51.75 55132.93 88888.00 2009-10-12 16:33:07.625 285 12581.65 51.73 55132.93 88888.00 2009-10-12 16:33:07.750 285 12581.62 51.75 55132.90 88888.00 2009-10-12 16:33:07.875 285 12581.62 51.75 55132.90 88888.00 2009-10-12 16:33:08.000 285 12581.60 51.73 55132.88 88888.00 2009-10-12 16:33:08.125 285 12581.60 51.75 55132.88 88888.00 2009-10-12 16:33:08.250 285 12581.55 51.73 55132.90 88888.00 2009-10-12 16:33:08.375 285 12581.52 51.75 55132.90 88888.00 2009-10-12 16:33:08.500 285 12581.55 51.73 55132.90 88888.00 2009-10-12 16:33:08.625 285 12581.55 51.75 55132.93 88888.00 2009-10-12 16:33:08.750 285 12581.55 51.75 55132.93 88888.00 2009-10-12 16:33:08.875 285 12581.58 51.75 55132.90 88888.00 2009-10-12 16:33:09.000 285 12581.58 51.77 55132.88 88888.00 2009-10-12 16:33:09.125 285 12581.52 51.77 55132.90 88888.00 2009-10-12 16:33:09.250 285 12581.52 51.75 55132.93 88888.00 2009-10-12 16:33:09.375 285 12581.60 51.77 55132.93 88888.00 2009-10-12 16:33:09.500 285 12581.60 51.77 55132.90 88888.00 2009-10-12 16:33:09.625 285 12581.58 51.75 55132.90 88888.00 2009-10-12 16:33:09.750 285 12581.55 51.77 55132.90 88888.00 2009-10-12 16:33:09.875 285 12581.58 51.77 55132.90 88888.00 2009-10-12 16:33:10.000 285 12581.60 51.75 55132.90 88888.00 2009-10-12 16:33:10.125 285 12581.58 51.75 55132.93 88888.00 2009-10-12 16:33:10.250 285 12581.58 51.70 55132.90 88888.00 2009-10-12 16:33:10.375 285 12581.58 51.75 55132.88 88888.00 2009-10-12 16:33:10.500 285 12581.55 51.75 55132.90 88888.00 2009-10-12 16:33:10.625 285 12581.50 51.73 55132.93 88888.00 2009-10-12 16:33:10.750 285 12581.50 51.73 55132.90 88888.00 2009-10-12 16:33:10.875 285 12581.50 51.77 55132.90 88888.00 2009-10-12 16:33:11.000 285 12581.50 51.75 55132.93 88888.00 2009-10-12 16:33:11.125 285 12581.50 51.75 55132.93 88888.00 2009-10-12 16:33:11.250 285 12581.52 51.73 55132.90 88888.00 2009-10-12 16:33:11.375 285 12581.52 51.73 55132.90 88888.00 2009-10-12 16:33:11.500 285 12581.52 51.75 55132.90 88888.00 2009-10-12 16:33:11.625 285 12581.52 51.73 55132.93 88888.00 2009-10-12 16:33:11.750 285 12581.50 51.75 55132.93 88888.00 2009-10-12 16:33:11.875 285 12581.55 51.75 55132.90 88888.00 2009-10-12 16:33:12.000 285 12581.60 51.73 55132.90 88888.00 2009-10-12 16:33:12.125 285 12581.58 51.73 55132.93 88888.00 2009-10-12 16:33:12.250 285 12581.52 51.75 55132.90 88888.00 2009-10-12 16:33:12.375 285 12581.58 51.75 55132.93 88888.00 2009-10-12 16:33:12.500 285 12581.52 51.77 55132.95 88888.00 2009-10-12 16:33:12.625 285 12581.48 51.73 55132.95 88888.00 2009-10-12 16:33:12.750 285 12581.48 51.75 55132.97 88888.00 2009-10-12 16:33:12.875 285 12581.42 51.75 55132.95 88888.00 2009-10-12 16:33:13.000 285 12581.50 51.75 55132.95 88888.00 2009-10-12 16:33:13.125 285 12581.60 51.73 55132.93 88888.00 2009-10-12 16:33:13.250 285 12581.58 51.67 55132.88 88888.00 2009-10-12 16:33:13.375 285 12581.55 51.67 55132.88 88888.00 2009-10-12 16:33:13.500 285 12581.52 51.70 55132.90 88888.00 2009-10-12 16:33:13.625 285 12581.52 51.73 55132.90 88888.00 2009-10-12 16:33:13.750 285 12581.55 51.73 55132.88 88888.00 2009-10-12 16:33:13.875 285 12581.55 51.73 55132.90 88888.00 2009-10-12 16:33:14.000 285 12581.55 51.73 55132.88 88888.00 2009-10-12 16:33:14.125 285 12581.58 51.73 55132.90 88888.00 2009-10-12 16:33:14.250 285 12581.55 51.70 55132.93 88888.00 2009-10-12 16:33:14.375 285 12581.55 51.75 55132.93 88888.00 2009-10-12 16:33:14.500 285 12581.52 51.73 55132.95 88888.00 2009-10-12 16:33:14.625 285 12581.52 51.73 55132.93 88888.00 2009-10-12 16:33:14.750 285 12581.52 51.73 55132.90 88888.00 2009-10-12 16:33:14.875 285 12581.50 51.73 55132.93 88888.00 2009-10-12 16:33:15.000 285 12581.48 51.73 55132.93 88888.00 2009-10-12 16:33:15.125 285 12581.48 51.73 55132.95 88888.00 2009-10-12 16:33:15.250 285 12581.48 51.73 55132.93 88888.00 2009-10-12 16:33:15.375 285 12581.50 51.70 55132.93 88888.00 2009-10-12 16:33:15.500 285 12581.48 51.70 55132.93 88888.00 2009-10-12 16:33:15.625 285 12581.52 51.70 55132.93 88888.00 2009-10-12 16:33:15.750 285 12581.58 51.70 55132.95 88888.00 2009-10-12 16:33:15.875 285 12581.55 51.70 55132.93 88888.00 2009-10-12 16:33:16.000 285 12581.58 51.70 55132.95 88888.00 2009-10-12 16:33:16.125 285 12581.58 51.67 55132.93 88888.00 2009-10-12 16:33:16.250 285 12581.60 51.65 55132.93 88888.00 2009-10-12 16:33:16.375 285 12581.60 51.67 55132.95 88888.00 2009-10-12 16:33:16.500 285 12581.58 51.67 55132.95 88888.00 2009-10-12 16:33:16.625 285 12581.58 51.65 55132.95 88888.00 2009-10-12 16:33:16.750 285 12581.62 51.67 55132.95 88888.00 2009-10-12 16:33:16.875 285 12581.58 51.70 55132.97 88888.00 2009-10-12 16:33:17.000 285 12581.60 51.67 55132.95 88888.00 2009-10-12 16:33:17.125 285 12581.62 51.65 55132.95 88888.00 2009-10-12 16:33:17.250 285 12581.62 51.65 55132.97 88888.00 2009-10-12 16:33:17.375 285 12581.65 51.67 55133.00 88888.00 2009-10-12 16:33:17.500 285 12581.60 51.67 55132.97 88888.00 2009-10-12 16:33:17.625 285 12581.62 51.67 55132.95 88888.00 2009-10-12 16:33:17.750 285 12581.60 51.67 55132.95 88888.00 2009-10-12 16:33:17.875 285 12581.65 51.65 55132.95 88888.00 2009-10-12 16:33:18.000 285 12581.70 51.65 55132.93 88888.00 2009-10-12 16:33:18.125 285 12581.65 51.62 55132.93 88888.00 2009-10-12 16:33:18.250 285 12581.58 51.62 55132.93 88888.00 2009-10-12 16:33:18.375 285 12581.62 51.62 55132.93 88888.00 2009-10-12 16:33:18.500 285 12581.65 51.60 55132.93 88888.00 2009-10-12 16:33:18.625 285 12581.62 51.65 55132.97 88888.00 2009-10-12 16:33:18.750 285 12581.62 51.62 55132.95 88888.00 2009-10-12 16:33:18.875 285 12581.65 51.60 55132.97 88888.00 2009-10-12 16:33:19.000 285 12581.62 51.60 55132.97 88888.00 2009-10-12 16:33:19.125 285 12581.65 51.62 55133.00 88888.00 2009-10-12 16:33:19.250 285 12581.62 51.60 55132.97 88888.00 2009-10-12 16:33:19.375 285 12581.62 51.60 55132.97 88888.00 2009-10-12 16:33:19.500 285 12581.60 51.65 55132.97 88888.00 2009-10-12 16:33:19.625 285 12581.58 51.62 55132.97 88888.00 2009-10-12 16:33:19.750 285 12581.65 51.65 55132.97 88888.00 2009-10-12 16:33:19.875 285 12581.62 51.62 55132.97 88888.00 2009-10-12 16:33:20.000 285 12581.60 51.65 55132.95 88888.00 2009-10-12 16:33:20.125 285 12581.60 51.62 55133.00 88888.00 2009-10-12 16:33:20.250 285 12581.62 51.60 55133.00 88888.00 2009-10-12 16:33:20.375 285 12581.65 51.60 55132.97 88888.00 2009-10-12 16:33:20.500 285 12581.62 51.58 55132.97 88888.00 2009-10-12 16:33:20.625 285 12581.62 51.60 55132.97 88888.00 2009-10-12 16:33:20.750 285 12581.65 51.62 55132.95 88888.00 2009-10-12 16:33:20.875 285 12581.70 51.60 55132.95 88888.00 2009-10-12 16:33:21.000 285 12581.65 51.65 55132.95 88888.00 2009-10-12 16:33:21.125 285 12581.62 51.62 55132.97 88888.00 2009-10-12 16:33:21.250 285 12581.62 51.62 55133.00 88888.00 2009-10-12 16:33:21.375 285 12581.60 51.62 55133.00 88888.00 2009-10-12 16:33:21.500 285 12581.58 51.65 55133.00 88888.00 2009-10-12 16:33:21.625 285 12581.67 51.60 55133.00 88888.00 2009-10-12 16:33:21.750 285 12581.73 51.62 55133.00 88888.00 2009-10-12 16:33:21.875 285 12581.73 51.62 55132.97 88888.00 2009-10-12 16:33:22.000 285 12581.73 51.62 55133.00 88888.00 2009-10-12 16:33:22.125 285 12581.73 51.62 55133.03 88888.00 2009-10-12 16:33:22.250 285 12581.67 51.60 55133.03 88888.00 2009-10-12 16:33:22.375 285 12581.65 51.65 55133.03 88888.00 2009-10-12 16:33:22.500 285 12581.60 51.62 55133.03 88888.00 2009-10-12 16:33:22.625 285 12581.65 51.62 55133.00 88888.00 2009-10-12 16:33:22.750 285 12581.70 51.60 55133.00 88888.00 2009-10-12 16:33:22.875 285 12581.62 51.62 55133.00 88888.00 2009-10-12 16:33:23.000 285 12581.62 51.62 55133.00 88888.00 2009-10-12 16:33:23.125 285 12581.62 51.62 55133.03 88888.00 2009-10-12 16:33:23.250 285 12581.62 51.65 55133.03 88888.00 2009-10-12 16:33:23.375 285 12581.67 51.65 55133.00 88888.00 2009-10-12 16:33:23.500 285 12581.65 51.60 55133.00 88888.00 2009-10-12 16:33:23.625 285 12581.65 51.62 55133.03 88888.00 2009-10-12 16:33:23.750 285 12581.62 51.60 55133.03 88888.00 2009-10-12 16:33:23.875 285 12581.62 51.62 55133.03 88888.00 2009-10-12 16:33:24.000 285 12581.65 51.58 55133.05 88888.00 2009-10-12 16:33:24.125 285 12581.70 51.60 55133.05 88888.00 2009-10-12 16:33:24.250 285 12581.67 51.58 55133.07 88888.00 2009-10-12 16:33:24.375 285 12581.75 51.60 55133.05 88888.00 2009-10-12 16:33:24.500 285 12581.75 51.58 55133.07 88888.00 2009-10-12 16:33:24.625 285 12581.70 51.60 55133.05 88888.00 2009-10-12 16:33:24.750 285 12581.65 51.55 55133.05 88888.00 2009-10-12 16:33:24.875 285 12581.67 51.58 55133.03 88888.00 2009-10-12 16:33:25.000 285 12581.70 51.58 55133.03 88888.00 2009-10-12 16:33:25.125 285 12581.67 51.58 55133.05 88888.00 2009-10-12 16:33:25.250 285 12581.62 51.55 55133.03 88888.00 2009-10-12 16:33:25.375 285 12581.58 51.55 55133.00 88888.00 2009-10-12 16:33:25.500 285 12581.60 51.55 55133.00 88888.00 2009-10-12 16:33:25.625 285 12581.62 51.58 55133.03 88888.00 2009-10-12 16:33:25.750 285 12581.70 51.58 55133.05 88888.00 2009-10-12 16:33:25.875 285 12581.70 51.58 55133.03 88888.00 2009-10-12 16:33:26.000 285 12581.73 51.55 55133.00 88888.00 2009-10-12 16:33:26.125 285 12581.70 51.58 55132.97 88888.00 2009-10-12 16:33:26.250 285 12581.62 51.58 55133.00 88888.00 2009-10-12 16:33:26.375 285 12581.62 51.60 55133.05 88888.00 2009-10-12 16:33:26.500 285 12581.65 51.58 55133.03 88888.00 2009-10-12 16:33:26.625 285 12581.67 51.58 55133.03 88888.00 2009-10-12 16:33:26.750 285 12581.70 51.60 55133.00 88888.00 2009-10-12 16:33:26.875 285 12581.70 51.60 55133.00 88888.00 2009-10-12 16:33:27.000 285 12581.65 51.60 55133.00 88888.00 2009-10-12 16:33:27.125 285 12581.62 51.60 55133.00 88888.00 2009-10-12 16:33:27.250 285 12581.62 51.58 55133.03 88888.00 2009-10-12 16:33:27.375 285 12581.60 51.58 55133.05 88888.00 2009-10-12 16:33:27.500 285 12581.60 51.58 55133.05 88888.00 2009-10-12 16:33:27.625 285 12581.67 51.58 55133.05 88888.00 2009-10-12 16:33:27.750 285 12581.70 51.58 55133.05 88888.00 2009-10-12 16:33:27.875 285 12581.67 51.60 55133.07 88888.00 2009-10-12 16:33:28.000 285 12581.67 51.58 55133.05 88888.00 2009-10-12 16:33:28.125 285 12581.70 51.58 55133.05 88888.00 2009-10-12 16:33:28.250 285 12581.65 51.55 55133.05 88888.00 2009-10-12 16:33:28.375 285 12581.73 51.55 55133.05 88888.00 2009-10-12 16:33:28.500 285 12581.77 51.55 55133.05 88888.00 2009-10-12 16:33:28.625 285 12581.77 51.58 55133.05 88888.00 2009-10-12 16:33:28.750 285 12581.73 51.55 55133.07 88888.00 2009-10-12 16:33:28.875 285 12581.73 51.55 55133.05 88888.00 2009-10-12 16:33:29.000 285 12581.70 51.58 55133.05 88888.00 2009-10-12 16:33:29.125 285 12581.65 51.55 55133.07 88888.00 2009-10-12 16:33:29.250 285 12581.65 51.58 55133.05 88888.00 2009-10-12 16:33:29.375 285 12581.67 51.58 55133.03 88888.00 2009-10-12 16:33:29.500 285 12581.70 51.60 55133.00 88888.00 2009-10-12 16:33:29.625 285 12581.65 51.60 55133.03 88888.00 2009-10-12 16:33:29.750 285 12581.67 51.58 55133.05 88888.00 2009-10-12 16:33:29.875 285 12581.70 51.55 55133.05 88888.00 2009-10-12 16:33:30.000 285 12581.75 51.55 55133.07 88888.00 2009-10-12 16:33:30.125 285 12581.80 51.55 55133.07 88888.00 2009-10-12 16:33:30.250 285 12581.70 51.55 55133.05 88888.00 2009-10-12 16:33:30.375 285 12581.65 51.52 55133.03 88888.00 2009-10-12 16:33:30.500 285 12581.67 51.55 55133.03 88888.00 2009-10-12 16:33:30.625 285 12581.73 51.55 55133.03 88888.00 2009-10-12 16:33:30.750 285 12581.75 51.52 55133.03 88888.00 2009-10-12 16:33:30.875 285 12581.80 51.58 55133.03 88888.00 2009-10-12 16:33:31.000 285 12581.77 51.55 55133.00 88888.00 2009-10-12 16:33:31.125 285 12581.73 51.58 55133.05 88888.00 2009-10-12 16:33:31.250 285 12581.70 51.55 55133.05 88888.00 2009-10-12 16:33:31.375 285 12581.77 51.58 55133.07 88888.00 2009-10-12 16:33:31.500 285 12581.75 51.55 55133.07 88888.00 2009-10-12 16:33:31.625 285 12581.77 51.52 55133.05 88888.00 2009-10-12 16:33:31.750 285 12581.80 51.52 55133.05 88888.00 2009-10-12 16:33:31.875 285 12581.83 51.52 55133.05 88888.00 2009-10-12 16:33:32.000 285 12581.83 51.52 55133.05 88888.00 2009-10-12 16:33:32.125 285 12581.80 51.52 55133.03 88888.00 2009-10-12 16:33:32.250 285 12581.73 51.50 55133.00 88888.00 2009-10-12 16:33:32.375 285 12581.75 51.52 55133.00 88888.00 2009-10-12 16:33:32.500 285 12581.75 51.52 55133.03 88888.00 2009-10-12 16:33:32.625 285 12581.83 51.52 55133.03 88888.00 2009-10-12 16:33:32.750 285 12581.80 51.55 55133.03 88888.00 2009-10-12 16:33:32.875 285 12581.88 51.55 55133.03 88888.00 2009-10-12 16:33:33.000 285 12581.92 51.52 55133.03 88888.00 2009-10-12 16:33:33.125 285 12581.88 51.52 55133.03 88888.00 2009-10-12 16:33:33.250 285 12581.77 51.52 55133.05 88888.00 2009-10-12 16:33:33.375 285 12581.80 51.55 55133.05 88888.00 2009-10-12 16:33:33.500 285 12581.77 51.58 55133.05 88888.00 2009-10-12 16:33:33.625 285 12581.80 51.52 55133.03 88888.00 2009-10-12 16:33:33.750 285 12581.83 51.52 55133.05 88888.00 2009-10-12 16:33:33.875 285 12581.80 51.52 55133.07 88888.00 2009-10-12 16:33:34.000 285 12581.75 51.52 55133.05 88888.00 2009-10-12 16:33:34.125 285 12581.77 51.52 55133.03 88888.00 2009-10-12 16:33:34.250 285 12581.75 51.50 55133.03 88888.00 2009-10-12 16:33:34.375 285 12581.75 51.52 55133.03 88888.00 2009-10-12 16:33:34.500 285 12581.80 51.50 55133.00 88888.00 2009-10-12 16:33:34.625 285 12581.80 51.52 55133.00 88888.00 2009-10-12 16:33:34.750 285 12581.85 51.50 55133.03 88888.00 2009-10-12 16:33:34.875 285 12581.83 51.50 55133.03 88888.00 2009-10-12 16:33:35.000 285 12581.83 51.48 55133.03 88888.00 2009-10-12 16:33:35.125 285 12581.88 51.52 55133.03 88888.00 2009-10-12 16:33:35.250 285 12581.85 51.50 55133.00 88888.00 2009-10-12 16:33:35.375 285 12581.83 51.50 55132.97 88888.00 2009-10-12 16:33:35.500 285 12581.80 51.50 55133.00 88888.00 2009-10-12 16:33:35.625 285 12581.83 51.48 55133.03 88888.00 2009-10-12 16:33:35.750 285 12581.90 51.50 55133.03 88888.00 2009-10-12 16:33:35.875 285 12581.92 51.58 55133.00 88888.00 2009-10-12 16:33:36.000 285 12581.85 51.55 55132.97 88888.00 2009-10-12 16:33:36.125 285 12581.83 51.52 55133.00 88888.00 2009-10-12 16:33:36.250 285 12581.73 51.52 55133.00 88888.00 2009-10-12 16:33:36.375 285 12581.83 51.55 55133.00 88888.00 2009-10-12 16:33:36.500 285 12581.83 51.55 55133.00 88888.00 2009-10-12 16:33:36.625 285 12581.83 51.55 55133.03 88888.00 2009-10-12 16:33:36.750 285 12581.88 51.52 55133.03 88888.00 2009-10-12 16:33:36.875 285 12581.85 51.55 55133.05 88888.00 2009-10-12 16:33:37.000 285 12581.85 51.55 55133.05 88888.00 2009-10-12 16:33:37.125 285 12581.83 51.58 55133.05 88888.00 2009-10-12 16:33:37.250 285 12581.80 51.52 55133.03 88888.00 2009-10-12 16:33:37.375 285 12581.85 51.55 55133.03 88888.00 2009-10-12 16:33:37.500 285 12581.83 51.55 55133.05 88888.00 2009-10-12 16:33:37.625 285 12581.83 51.52 55133.07 88888.00 2009-10-12 16:33:37.750 285 12581.83 51.52 55133.05 88888.00 2009-10-12 16:33:37.875 285 12581.83 51.50 55133.07 88888.00 2009-10-12 16:33:38.000 285 12581.80 51.55 55133.03 88888.00 2009-10-12 16:33:38.125 285 12581.83 51.52 55133.05 88888.00 2009-10-12 16:33:38.250 285 12581.80 51.52 55133.07 88888.00 2009-10-12 16:33:38.375 285 12581.83 51.52 55133.05 88888.00 2009-10-12 16:33:38.500 285 12581.80 51.52 55133.07 88888.00 2009-10-12 16:33:38.625 285 12581.83 51.52 55133.05 88888.00 2009-10-12 16:33:38.750 285 12581.75 51.52 55133.05 88888.00 2009-10-12 16:33:38.875 285 12581.77 51.52 55133.03 88888.00 2009-10-12 16:33:39.000 285 12581.83 51.52 55133.03 88888.00 2009-10-12 16:33:39.125 285 12581.77 51.52 55133.07 88888.00 2009-10-12 16:33:39.250 285 12581.73 51.52 55133.05 88888.00 2009-10-12 16:33:39.375 285 12581.75 51.52 55133.03 88888.00 2009-10-12 16:33:39.500 285 12581.75 51.50 55133.05 88888.00 2009-10-12 16:33:39.625 285 12581.77 51.50 55133.05 88888.00 2009-10-12 16:33:39.750 285 12581.77 51.52 55133.05 88888.00 2009-10-12 16:33:39.875 285 12581.75 51.52 55133.05 88888.00 2009-10-12 16:33:40.000 285 12581.77 51.52 55133.03 88888.00 2009-10-12 16:33:40.125 285 12581.77 51.52 55133.03 88888.00 2009-10-12 16:33:40.250 285 12581.70 51.50 55133.05 88888.00 2009-10-12 16:33:40.375 285 12581.75 51.50 55133.03 88888.00 2009-10-12 16:33:40.500 285 12581.77 51.52 55133.03 88888.00 2009-10-12 16:33:40.625 285 12581.77 51.52 55133.03 88888.00 2009-10-12 16:33:40.750 285 12581.70 51.52 55133.05 88888.00 2009-10-12 16:33:40.875 285 12581.67 51.50 55133.05 88888.00 2009-10-12 16:33:41.000 285 12581.75 51.50 55133.03 88888.00 2009-10-12 16:33:41.125 285 12581.77 51.52 55133.05 88888.00 2009-10-12 16:33:41.250 285 12581.75 51.50 55133.07 88888.00 2009-10-12 16:33:41.375 285 12581.77 51.48 55133.05 88888.00 2009-10-12 16:33:41.500 285 12581.77 51.50 55133.03 88888.00 2009-10-12 16:33:41.625 285 12581.80 51.50 55133.03 88888.00 2009-10-12 16:33:41.750 285 12581.83 51.52 55133.03 88888.00 2009-10-12 16:33:41.875 285 12581.85 51.55 55133.05 88888.00 2009-10-12 16:33:42.000 285 12581.85 51.52 55133.07 88888.00 2009-10-12 16:33:42.125 285 12581.80 51.52 55133.07 88888.00 2009-10-12 16:33:42.250 285 12581.83 51.50 55133.05 88888.00 2009-10-12 16:33:42.375 285 12581.90 51.52 55133.07 88888.00 2009-10-12 16:33:42.500 285 12581.85 51.50 55133.05 88888.00 2009-10-12 16:33:42.625 285 12581.77 51.52 55133.05 88888.00 2009-10-12 16:33:42.750 285 12581.65 51.52 55133.05 88888.00 2009-10-12 16:33:42.875 285 12581.67 51.52 55133.05 88888.00 2009-10-12 16:33:43.000 285 12581.70 51.55 55133.03 88888.00 2009-10-12 16:33:43.125 285 12581.73 51.52 55133.03 88888.00 2009-10-12 16:33:43.250 285 12581.75 51.50 55133.05 88888.00 2009-10-12 16:33:43.375 285 12581.80 51.52 55133.07 88888.00 2009-10-12 16:33:43.500 285 12581.77 51.55 55133.05 88888.00 2009-10-12 16:33:43.625 285 12581.75 51.50 55133.05 88888.00 2009-10-12 16:33:43.750 285 12581.80 51.50 55133.05 88888.00 2009-10-12 16:33:43.875 285 12581.75 51.52 55133.05 88888.00 2009-10-12 16:33:44.000 285 12581.70 51.52 55133.05 88888.00 2009-10-12 16:33:44.125 285 12581.73 51.52 55133.07 88888.00 2009-10-12 16:33:44.250 285 12581.77 51.48 55133.07 88888.00 2009-10-12 16:33:44.375 285 12581.77 51.50 55133.05 88888.00 2009-10-12 16:33:44.500 285 12581.80 51.52 55133.03 88888.00 2009-10-12 16:33:44.625 285 12581.80 51.50 55133.05 88888.00 2009-10-12 16:33:44.750 285 12581.83 51.52 55133.03 88888.00 2009-10-12 16:33:44.875 285 12581.83 51.50 55133.05 88888.00 2009-10-12 16:33:45.000 285 12581.73 51.52 55133.05 88888.00 2009-10-12 16:33:45.125 285 12581.77 51.50 55133.05 88888.00 2009-10-12 16:33:45.250 285 12581.73 51.52 55133.05 88888.00 2009-10-12 16:33:45.375 285 12581.73 51.55 55133.05 88888.00 2009-10-12 16:33:45.500 285 12581.75 51.55 55133.05 88888.00 2009-10-12 16:33:45.625 285 12581.75 51.50 55133.03 88888.00 2009-10-12 16:33:45.750 285 12581.77 51.50 55133.05 88888.00 2009-10-12 16:33:45.875 285 12581.73 51.55 55133.05 88888.00 2009-10-12 16:33:46.000 285 12581.73 51.50 55133.03 88888.00 2009-10-12 16:33:46.125 285 12581.73 51.52 55133.03 88888.00 2009-10-12 16:33:46.250 285 12581.75 51.50 55133.07 88888.00 2009-10-12 16:33:46.375 285 12581.77 51.52 55133.07 88888.00 2009-10-12 16:33:46.500 285 12581.75 51.50 55133.07 88888.00 2009-10-12 16:33:46.625 285 12581.73 51.50 55133.05 88888.00 2009-10-12 16:33:46.750 285 12581.73 51.48 55133.03 88888.00 2009-10-12 16:33:46.875 285 12581.77 51.48 55133.07 88888.00 2009-10-12 16:33:47.000 285 12581.80 51.48 55133.07 88888.00 2009-10-12 16:33:47.125 285 12581.83 51.48 55133.05 88888.00 2009-10-12 16:33:47.250 285 12581.80 51.50 55133.07 88888.00 2009-10-12 16:33:47.375 285 12581.77 51.50 55133.10 88888.00 2009-10-12 16:33:47.500 285 12581.75 51.50 55133.07 88888.00 2009-10-12 16:33:47.625 285 12581.70 51.48 55133.03 88888.00 2009-10-12 16:33:47.750 285 12581.62 51.50 55133.05 88888.00 2009-10-12 16:33:47.875 285 12581.62 51.52 55133.07 88888.00 2009-10-12 16:33:48.000 285 12581.67 51.48 55133.07 88888.00 2009-10-12 16:33:48.125 285 12581.73 51.50 55133.07 88888.00 2009-10-12 16:33:48.250 285 12581.67 51.45 55133.07 88888.00 2009-10-12 16:33:48.375 285 12581.73 51.48 55133.07 88888.00 2009-10-12 16:33:48.500 285 12581.65 51.48 55133.07 88888.00 2009-10-12 16:33:48.625 285 12581.62 51.45 55133.07 88888.00 2009-10-12 16:33:48.750 285 12581.62 51.50 55133.10 88888.00 2009-10-12 16:33:48.875 285 12581.65 51.48 55133.10 88888.00 2009-10-12 16:33:49.000 285 12581.67 51.48 55133.07 88888.00 2009-10-12 16:33:49.125 285 12581.70 51.45 55133.07 88888.00 2009-10-12 16:33:49.250 285 12581.67 51.45 55133.05 88888.00 2009-10-12 16:33:49.375 285 12581.73 51.48 55133.07 88888.00 2009-10-12 16:33:49.500 285 12581.80 51.48 55133.07 88888.00 2009-10-12 16:33:49.625 285 12581.77 51.48 55133.10 88888.00 2009-10-12 16:33:49.750 285 12581.75 51.48 55133.05 88888.00 2009-10-12 16:33:49.875 285 12581.75 51.48 55133.03 88888.00 2009-10-12 16:33:50.000 285 12581.77 51.45 55133.07 88888.00 2009-10-12 16:33:50.125 285 12581.80 51.48 55133.07 88888.00 2009-10-12 16:33:50.250 285 12581.75 51.45 55133.07 88888.00 2009-10-12 16:33:50.375 285 12581.70 51.45 55133.05 88888.00 2009-10-12 16:33:50.500 285 12581.67 51.45 55133.10 88888.00 2009-10-12 16:33:50.625 285 12581.67 51.42 55133.07 88888.00 2009-10-12 16:33:50.750 285 12581.67 51.45 55133.05 88888.00 2009-10-12 16:33:50.875 285 12581.75 51.45 55133.05 88888.00 2009-10-12 16:33:51.000 285 12581.80 51.45 55133.05 88888.00 2009-10-12 16:33:51.125 285 12581.80 51.42 55133.05 88888.00 2009-10-12 16:33:51.250 285 12581.80 51.45 55133.07 88888.00 2009-10-12 16:33:51.375 285 12581.77 51.48 55133.10 88888.00 2009-10-12 16:33:51.500 285 12581.77 51.45 55133.07 88888.00 2009-10-12 16:33:51.625 285 12581.77 51.45 55133.07 88888.00 2009-10-12 16:33:51.750 285 12581.77 51.48 55133.05 88888.00 2009-10-12 16:33:51.875 285 12581.77 51.45 55133.05 88888.00 2009-10-12 16:33:52.000 285 12581.75 51.48 55133.03 88888.00 2009-10-12 16:33:52.125 285 12581.70 51.48 55133.05 88888.00 2009-10-12 16:33:52.250 285 12581.73 51.45 55133.00 88888.00 2009-10-12 16:33:52.375 285 12581.75 51.48 55133.03 88888.00 2009-10-12 16:33:52.500 285 12581.73 51.48 55133.03 88888.00 2009-10-12 16:33:52.625 285 12581.73 51.48 55133.05 88888.00 2009-10-12 16:33:52.750 285 12581.70 51.48 55133.05 88888.00 2009-10-12 16:33:52.875 285 12581.67 51.48 55133.07 88888.00 2009-10-12 16:33:53.000 285 12581.70 51.45 55133.05 88888.00 2009-10-12 16:33:53.125 285 12581.67 51.42 55133.05 88888.00 2009-10-12 16:33:53.250 285 12581.70 51.45 55133.05 88888.00 2009-10-12 16:33:53.375 285 12581.73 51.45 55133.03 88888.00 2009-10-12 16:33:53.500 285 12581.73 51.45 55133.05 88888.00 2009-10-12 16:33:53.625 285 12581.70 51.45 55133.10 88888.00 2009-10-12 16:33:53.750 285 12581.67 51.45 55133.05 88888.00 2009-10-12 16:33:53.875 285 12581.67 51.45 55133.03 88888.00 2009-10-12 16:33:54.000 285 12581.73 51.45 55133.00 88888.00 2009-10-12 16:33:54.125 285 12581.75 51.42 55133.05 88888.00 2009-10-12 16:33:54.250 285 12581.75 51.45 55133.05 88888.00 2009-10-12 16:33:54.375 285 12581.75 51.45 55133.05 88888.00 2009-10-12 16:33:54.500 285 12581.73 51.45 55133.07 88888.00 2009-10-12 16:33:54.625 285 12581.70 51.40 55133.07 88888.00 2009-10-12 16:33:54.750 285 12581.70 51.42 55133.07 88888.00 2009-10-12 16:33:54.875 285 12581.75 51.45 55133.07 88888.00 2009-10-12 16:33:55.000 285 12581.75 51.42 55133.05 88888.00 2009-10-12 16:33:55.125 285 12581.77 51.42 55133.03 88888.00 2009-10-12 16:33:55.250 285 12581.70 51.42 55133.03 88888.00 2009-10-12 16:33:55.375 285 12581.67 51.42 55133.05 88888.00 2009-10-12 16:33:55.500 285 12581.67 51.45 55133.07 88888.00 2009-10-12 16:33:55.625 285 12581.70 51.42 55133.10 88888.00 2009-10-12 16:33:55.750 285 12581.70 51.45 55133.10 88888.00 2009-10-12 16:33:55.875 285 12581.67 51.45 55133.05 88888.00 2009-10-12 16:33:56.000 285 12581.65 51.42 55133.03 88888.00 2009-10-12 16:33:56.125 285 12581.67 51.42 55133.05 88888.00 2009-10-12 16:33:56.250 285 12581.60 51.42 55133.03 88888.00 2009-10-12 16:33:56.375 285 12581.60 51.42 55133.05 88888.00 2009-10-12 16:33:56.500 285 12581.62 51.42 55133.03 88888.00 2009-10-12 16:33:56.625 285 12581.70 51.42 55133.05 88888.00 2009-10-12 16:33:56.750 285 12581.80 51.40 55133.03 88888.00 2009-10-12 16:33:56.875 285 12581.80 51.42 55133.05 88888.00 2009-10-12 16:33:57.000 285 12581.83 51.42 55133.05 88888.00 2009-10-12 16:33:57.125 285 12581.80 51.45 55133.05 88888.00 2009-10-12 16:33:57.250 285 12581.75 51.42 55133.05 88888.00 2009-10-12 16:33:57.375 285 12581.77 51.42 55133.05 88888.00 2009-10-12 16:33:57.500 285 12581.73 51.45 55133.05 88888.00 2009-10-12 16:33:57.625 285 12581.65 51.42 55133.03 88888.00 2009-10-12 16:33:57.750 285 12581.65 51.42 55133.05 88888.00 2009-10-12 16:33:57.875 285 12581.73 51.42 55133.05 88888.00 2009-10-12 16:33:58.000 285 12581.73 51.42 55133.05 88888.00 2009-10-12 16:33:58.125 285 12581.73 51.42 55133.05 88888.00 2009-10-12 16:33:58.250 285 12581.67 51.42 55133.05 88888.00 2009-10-12 16:33:58.375 285 12581.75 51.42 55133.03 88888.00 2009-10-12 16:33:58.500 285 12581.77 51.42 55133.05 88888.00 2009-10-12 16:33:58.625 285 12581.83 51.40 55133.05 88888.00 2009-10-12 16:33:58.750 285 12581.85 51.42 55133.05 88888.00 2009-10-12 16:33:58.875 285 12581.88 51.42 55133.07 88888.00 2009-10-12 16:33:59.000 285 12581.83 51.45 55133.05 88888.00 2009-10-12 16:33:59.125 285 12581.70 51.42 55133.07 88888.00 2009-10-12 16:33:59.250 285 12581.70 51.40 55133.12 88888.00 2009-10-12 16:33:59.375 285 12581.77 51.42 55133.12 88888.00 2009-10-12 16:33:59.500 285 12581.77 51.42 55133.10 88888.00 2009-10-12 16:33:59.625 285 12581.77 51.42 55133.10 88888.00 2009-10-12 16:33:59.750 285 12581.73 51.40 55133.10 88888.00 2009-10-12 16:33:59.875 285 12581.65 51.42 55133.07 88888.00 2009-10-12 16:34:00.000 285 12581.65 51.42 55133.05 88888.00 2009-10-12 16:34:00.125 285 12581.73 51.45 55133.07 88888.00 2009-10-12 16:34:00.250 285 12581.70 51.40 55133.07 88888.00 2009-10-12 16:34:00.375 285 12581.70 51.38 55133.03 88888.00 2009-10-12 16:34:00.500 285 12581.70 51.38 55133.07 88888.00 2009-10-12 16:34:00.625 285 12581.67 51.38 55133.07 88888.00 2009-10-12 16:34:00.750 285 12581.65 51.38 55133.07 88888.00 2009-10-12 16:34:00.875 285 12581.70 51.40 55133.05 88888.00 2009-10-12 16:34:01.000 285 12581.73 51.40 55133.05 88888.00 2009-10-12 16:34:01.125 285 12581.67 51.42 55133.07 88888.00 2009-10-12 16:34:01.250 285 12581.62 51.40 55133.05 88888.00 2009-10-12 16:34:01.375 285 12581.65 51.40 55133.05 88888.00 2009-10-12 16:34:01.500 285 12581.67 51.42 55133.07 88888.00 2009-10-12 16:34:01.625 285 12581.70 51.42 55133.07 88888.00 2009-10-12 16:34:01.750 285 12581.80 51.40 55133.10 88888.00 2009-10-12 16:34:01.875 285 12581.77 51.42 55133.07 88888.00 2009-10-12 16:34:02.000 285 12581.77 51.42 55133.03 88888.00 2009-10-12 16:34:02.125 285 12581.73 51.40 55133.05 88888.00 2009-10-12 16:34:02.250 285 12581.65 51.40 55133.05 88888.00 2009-10-12 16:34:02.375 285 12581.70 51.42 55133.05 88888.00 2009-10-12 16:34:02.500 285 12581.70 51.42 55133.07 88888.00 2009-10-12 16:34:02.625 285 12581.67 51.40 55133.05 88888.00 2009-10-12 16:34:02.750 285 12581.62 51.40 55133.03 88888.00 2009-10-12 16:34:02.875 285 12581.62 51.38 55133.05 88888.00 2009-10-12 16:34:03.000 285 12581.67 51.35 55133.05 88888.00 2009-10-12 16:34:03.125 285 12581.75 51.38 55133.05 88888.00 2009-10-12 16:34:03.250 285 12581.70 51.35 55133.03 88888.00 2009-10-12 16:34:03.375 285 12581.65 51.38 55133.05 88888.00 2009-10-12 16:34:03.500 285 12581.70 51.40 55133.03 88888.00 2009-10-12 16:34:03.625 285 12581.73 51.38 55133.05 88888.00 2009-10-12 16:34:03.750 285 12581.73 51.38 55133.05 88888.00 2009-10-12 16:34:03.875 285 12581.65 51.38 55133.07 88888.00 2009-10-12 16:34:04.000 285 12581.62 51.38 55133.07 88888.00 2009-10-12 16:34:04.125 285 12581.67 51.38 55133.07 88888.00 2009-10-12 16:34:04.250 285 12581.65 51.33 55133.07 88888.00 2009-10-12 16:34:04.375 285 12581.65 51.35 55133.03 88888.00 2009-10-12 16:34:04.500 285 12581.62 51.35 55133.03 88888.00 2009-10-12 16:34:04.625 285 12581.67 51.35 55133.00 88888.00 2009-10-12 16:34:04.750 285 12581.70 51.35 55133.00 88888.00 2009-10-12 16:34:04.875 285 12581.73 51.38 55133.03 88888.00 2009-10-12 16:34:05.000 285 12581.67 51.35 55133.03 88888.00 2009-10-12 16:34:05.125 285 12581.62 51.35 55133.03 88888.00 2009-10-12 16:34:05.250 285 12581.67 51.35 55133.05 88888.00 2009-10-12 16:34:05.375 285 12581.65 51.33 55133.03 88888.00 2009-10-12 16:34:05.500 285 12581.60 51.33 55133.03 88888.00 2009-10-12 16:34:05.625 285 12581.58 51.40 55133.05 88888.00 2009-10-12 16:34:05.750 285 12581.60 51.40 55133.07 88888.00 2009-10-12 16:34:05.875 285 12581.62 51.38 55133.05 88888.00 2009-10-12 16:34:06.000 285 12581.65 51.35 55133.00 88888.00 2009-10-12 16:34:06.125 285 12581.67 51.38 55133.03 88888.00 2009-10-12 16:34:06.250 285 12581.62 51.38 55133.05 88888.00 2009-10-12 16:34:06.375 285 12581.62 51.38 55133.05 88888.00 2009-10-12 16:34:06.500 285 12581.70 51.38 55133.07 88888.00 2009-10-12 16:34:06.625 285 12581.73 51.38 55133.05 88888.00 2009-10-12 16:34:06.750 285 12581.75 51.38 55133.05 88888.00 2009-10-12 16:34:06.875 285 12581.73 51.38 55133.05 88888.00 2009-10-12 16:34:07.000 285 12581.67 51.38 55133.05 88888.00 2009-10-12 16:34:07.125 285 12581.67 51.35 55133.05 88888.00 2009-10-12 16:34:07.250 285 12581.60 51.38 55133.05 88888.00 2009-10-12 16:34:07.375 285 12581.62 51.35 55133.05 88888.00 2009-10-12 16:34:07.500 285 12581.65 51.38 55133.03 88888.00 2009-10-12 16:34:07.625 285 12581.67 51.38 55133.03 88888.00 2009-10-12 16:34:07.750 285 12581.67 51.38 55133.03 88888.00 2009-10-12 16:34:07.875 285 12581.60 51.38 55133.05 88888.00 2009-10-12 16:34:08.000 285 12581.62 51.38 55133.05 88888.00 2009-10-12 16:34:08.125 285 12581.70 51.38 55133.07 88888.00 2009-10-12 16:34:08.250 285 12581.70 51.38 55133.07 88888.00 2009-10-12 16:34:08.375 285 12581.65 51.40 55133.07 88888.00 2009-10-12 16:34:08.500 285 12581.62 51.40 55133.07 88888.00 2009-10-12 16:34:08.625 285 12581.67 51.38 55133.07 88888.00 2009-10-12 16:34:08.750 285 12581.73 51.38 55133.07 88888.00 2009-10-12 16:34:08.875 285 12581.70 51.40 55133.05 88888.00 2009-10-12 16:34:09.000 285 12581.67 51.40 55133.07 88888.00 2009-10-12 16:34:09.125 285 12581.73 51.38 55133.07 88888.00 2009-10-12 16:34:09.250 285 12581.73 51.40 55133.07 88888.00 2009-10-12 16:34:09.375 285 12581.67 51.38 55133.03 88888.00 2009-10-12 16:34:09.500 285 12581.67 51.40 55133.03 88888.00 2009-10-12 16:34:09.625 285 12581.67 51.38 55133.05 88888.00 2009-10-12 16:34:09.750 285 12581.73 51.38 55133.07 88888.00 2009-10-12 16:34:09.875 285 12581.67 51.40 55133.05 88888.00 2009-10-12 16:34:10.000 285 12581.67 51.38 55133.03 88888.00 2009-10-12 16:34:10.125 285 12581.70 51.38 55133.05 88888.00 2009-10-12 16:34:10.250 285 12581.67 51.38 55133.05 88888.00 2009-10-12 16:34:10.375 285 12581.75 51.38 55133.05 88888.00 2009-10-12 16:34:10.500 285 12581.75 51.38 55133.05 88888.00 2009-10-12 16:34:10.625 285 12581.67 51.38 55133.05 88888.00 2009-10-12 16:34:10.750 285 12581.70 51.40 55133.05 88888.00 2009-10-12 16:34:10.875 285 12581.73 51.40 55133.05 88888.00 2009-10-12 16:34:11.000 285 12581.70 51.40 55133.03 88888.00 2009-10-12 16:34:11.125 285 12581.65 51.38 55133.07 88888.00 2009-10-12 16:34:11.250 285 12581.60 51.38 55133.05 88888.00 2009-10-12 16:34:11.375 285 12581.65 51.42 55133.07 88888.00 2009-10-12 16:34:11.500 285 12581.65 51.40 55133.05 88888.00 2009-10-12 16:34:11.625 285 12581.62 51.40 55133.03 88888.00 2009-10-12 16:34:11.750 285 12581.65 51.38 55133.05 88888.00 2009-10-12 16:34:11.875 285 12581.67 51.38 55133.05 88888.00 2009-10-12 16:34:12.000 285 12581.67 51.38 55133.05 88888.00 2009-10-12 16:34:12.125 285 12581.65 51.38 55133.07 88888.00 2009-10-12 16:34:12.250 285 12581.67 51.40 55133.05 88888.00 2009-10-12 16:34:12.375 285 12581.73 51.38 55133.03 88888.00 2009-10-12 16:34:12.500 285 12581.70 51.38 55133.03 88888.00 2009-10-12 16:34:12.625 285 12581.75 51.42 55133.05 88888.00 2009-10-12 16:34:12.750 285 12581.67 51.40 55133.07 88888.00 2009-10-12 16:34:12.875 285 12581.62 51.40 55133.07 88888.00 2009-10-12 16:34:13.000 285 12581.60 51.40 55133.05 88888.00 2009-10-12 16:34:13.125 285 12581.58 51.40 55133.07 88888.00 2009-10-12 16:34:13.250 285 12581.62 51.38 55133.05 88888.00 2009-10-12 16:34:13.375 285 12581.67 51.40 55133.05 88888.00 2009-10-12 16:34:13.500 285 12581.67 51.38 55133.05 88888.00 2009-10-12 16:34:13.625 285 12581.67 51.38 55133.05 88888.00 2009-10-12 16:34:13.750 285 12581.70 51.38 55133.05 88888.00 2009-10-12 16:34:13.875 285 12581.75 51.38 55133.07 88888.00 2009-10-12 16:34:14.000 285 12581.80 51.38 55133.03 88888.00 2009-10-12 16:34:14.125 285 12581.75 51.38 55133.05 88888.00 2009-10-12 16:34:14.250 285 12581.67 51.38 55133.07 88888.00 2009-10-12 16:34:14.375 285 12581.70 51.42 55133.07 88888.00 2009-10-12 16:34:14.500 285 12581.75 51.42 55133.05 88888.00 2009-10-12 16:34:14.625 285 12581.75 51.40 55133.07 88888.00 2009-10-12 16:34:14.750 285 12581.70 51.40 55133.07 88888.00 2009-10-12 16:34:14.875 285 12581.67 51.42 55133.07 88888.00 2009-10-12 16:34:15.000 285 12581.67 51.40 55133.05 88888.00 2009-10-12 16:34:15.125 285 12581.67 51.38 55133.07 88888.00 2009-10-12 16:34:15.250 285 12581.70 51.38 55133.05 88888.00 2009-10-12 16:34:15.375 285 12581.67 51.40 55133.05 88888.00 2009-10-12 16:34:15.500 285 12581.67 51.38 55133.07 88888.00 2009-10-12 16:34:15.625 285 12581.70 51.38 55133.05 88888.00 2009-10-12 16:34:15.750 285 12581.70 51.40 55133.07 88888.00 2009-10-12 16:34:15.875 285 12581.73 51.38 55133.05 88888.00 2009-10-12 16:34:16.000 285 12581.70 51.40 55133.05 88888.00 2009-10-12 16:34:16.125 285 12581.73 51.40 55133.07 88888.00 2009-10-12 16:34:16.250 285 12581.75 51.38 55133.07 88888.00 2009-10-12 16:34:16.375 285 12581.80 51.40 55133.07 88888.00 2009-10-12 16:34:16.500 285 12581.80 51.38 55133.07 88888.00 2009-10-12 16:34:16.625 285 12581.77 51.40 55133.07 88888.00 2009-10-12 16:34:16.750 285 12581.75 51.40 55133.07 88888.00 2009-10-12 16:34:16.875 285 12581.65 51.40 55133.10 88888.00 2009-10-12 16:34:17.000 285 12581.67 51.38 55133.10 88888.00 2009-10-12 16:34:17.125 285 12581.73 51.38 55133.12 88888.00 2009-10-12 16:34:17.250 285 12581.75 51.35 55133.10 88888.00 2009-10-12 16:34:17.375 285 12581.77 51.38 55133.12 88888.00 2009-10-12 16:34:17.500 285 12581.73 51.40 55133.10 88888.00 2009-10-12 16:34:17.625 285 12581.70 51.38 55133.07 88888.00 2009-10-12 16:34:17.750 285 12581.70 51.40 55133.10 88888.00 2009-10-12 16:34:17.875 285 12581.73 51.38 55133.10 88888.00 2009-10-12 16:34:18.000 285 12581.75 51.35 55133.10 88888.00 2009-10-12 16:34:18.125 285 12581.75 51.35 55133.10 88888.00 2009-10-12 16:34:18.250 285 12581.75 51.35 55133.12 88888.00 2009-10-12 16:34:18.375 285 12581.70 51.38 55133.07 88888.00 2009-10-12 16:34:18.500 285 12581.67 51.40 55133.07 88888.00 2009-10-12 16:34:18.625 285 12581.62 51.42 55133.07 88888.00 2009-10-12 16:34:18.750 285 12581.67 51.40 55133.07 88888.00 2009-10-12 16:34:18.875 285 12581.70 51.38 55133.10 88888.00 2009-10-12 16:34:19.000 285 12581.67 51.35 55133.07 88888.00 2009-10-12 16:34:19.125 285 12581.67 51.40 55133.07 88888.00 2009-10-12 16:34:19.250 285 12581.67 51.40 55133.07 88888.00 2009-10-12 16:34:19.375 285 12581.70 51.38 55133.05 88888.00 2009-10-12 16:34:19.500 285 12581.73 51.40 55133.05 88888.00 2009-10-12 16:34:19.625 285 12581.73 51.38 55133.07 88888.00 2009-10-12 16:34:19.750 285 12581.73 51.38 55133.07 88888.00 2009-10-12 16:34:19.875 285 12581.70 51.40 55133.05 88888.00 2009-10-12 16:34:20.000 285 12581.67 51.38 55133.03 88888.00 2009-10-12 16:34:20.125 285 12581.73 51.38 55133.03 88888.00 2009-10-12 16:34:20.250 285 12581.73 51.38 55133.05 88888.00 2009-10-12 16:34:20.375 285 12581.75 51.40 55133.07 88888.00 2009-10-12 16:34:20.500 285 12581.75 51.40 55133.05 88888.00 2009-10-12 16:34:20.625 285 12581.83 51.40 55133.07 88888.00 2009-10-12 16:34:20.750 285 12581.88 51.38 55133.10 88888.00 2009-10-12 16:34:20.875 285 12581.85 51.40 55133.10 88888.00 2009-10-12 16:34:21.000 285 12581.73 51.38 55133.07 88888.00 2009-10-12 16:34:21.125 285 12581.62 51.38 55133.10 88888.00 2009-10-12 16:34:21.250 285 12581.65 51.35 55133.07 88888.00 2009-10-12 16:34:21.375 285 12581.70 51.38 55133.07 88888.00 2009-10-12 16:34:21.500 285 12581.75 51.38 55133.05 88888.00 2009-10-12 16:34:21.625 285 12581.70 51.38 55133.10 88888.00 2009-10-12 16:34:21.750 285 12581.73 51.38 55133.10 88888.00 2009-10-12 16:34:21.875 285 12581.75 51.38 55133.10 88888.00 2009-10-12 16:34:22.000 285 12581.67 51.40 55133.07 88888.00 2009-10-12 16:34:22.125 285 12581.67 51.40 55133.07 88888.00 2009-10-12 16:34:22.250 285 12581.70 51.38 55133.07 88888.00 2009-10-12 16:34:22.375 285 12581.70 51.40 55133.10 88888.00 2009-10-12 16:34:22.500 285 12581.70 51.40 55133.12 88888.00 2009-10-12 16:34:22.625 285 12581.77 51.42 55133.10 88888.00 2009-10-12 16:34:22.750 285 12581.80 51.40 55133.12 88888.00 2009-10-12 16:34:22.875 285 12581.80 51.38 55133.10 88888.00 2009-10-12 16:34:23.000 285 12581.77 51.38 55133.07 88888.00 2009-10-12 16:34:23.125 285 12581.77 51.40 55133.10 88888.00 2009-10-12 16:34:23.250 285 12581.73 51.40 55133.10 88888.00 2009-10-12 16:34:23.375 285 12581.75 51.40 55133.10 88888.00 2009-10-12 16:34:23.500 285 12581.77 51.40 55133.10 88888.00 2009-10-12 16:34:23.625 285 12581.75 51.40 55133.07 88888.00 2009-10-12 16:34:23.750 285 12581.70 51.42 55133.10 88888.00 2009-10-12 16:34:23.875 285 12581.67 51.45 55133.07 88888.00 2009-10-12 16:34:24.000 285 12581.67 51.42 55133.05 88888.00 2009-10-12 16:34:24.125 285 12581.65 51.40 55133.07 88888.00 2009-10-12 16:34:24.250 285 12581.70 51.40 55133.10 88888.00 2009-10-12 16:34:24.375 285 12581.73 51.40 55133.07 88888.00 2009-10-12 16:34:24.500 285 12581.70 51.42 55133.10 88888.00 2009-10-12 16:34:24.625 285 12581.70 51.42 55133.10 88888.00 2009-10-12 16:34:24.750 285 12581.70 51.42 55133.10 88888.00 2009-10-12 16:34:24.875 285 12581.70 51.45 55133.07 88888.00 2009-10-12 16:34:25.000 285 12581.77 51.42 55133.10 88888.00 2009-10-12 16:34:25.125 285 12581.77 51.40 55133.07 88888.00 2009-10-12 16:34:25.250 285 12581.67 51.40 55133.10 88888.00 2009-10-12 16:34:25.375 285 12581.67 51.42 55133.12 88888.00 2009-10-12 16:34:25.500 285 12581.73 51.45 55133.10 88888.00 2009-10-12 16:34:25.625 285 12581.80 51.42 55133.07 88888.00 2009-10-12 16:34:25.750 285 12581.88 51.40 55133.05 88888.00 2009-10-12 16:34:25.875 285 12581.92 51.40 55133.07 88888.00 2009-10-12 16:34:26.000 285 12581.90 51.38 55133.07 88888.00 2009-10-12 16:34:26.125 285 12581.83 51.40 55133.10 88888.00 2009-10-12 16:34:26.250 285 12581.80 51.40 55133.07 88888.00 2009-10-12 16:34:26.375 285 12581.75 51.38 55133.05 88888.00 2009-10-12 16:34:26.500 285 12581.70 51.40 55133.10 88888.00 2009-10-12 16:34:26.625 285 12581.67 51.40 55133.07 88888.00 2009-10-12 16:34:26.750 285 12581.67 51.42 55133.07 88888.00 2009-10-12 16:34:26.875 285 12581.75 51.45 55133.07 88888.00 2009-10-12 16:34:27.000 285 12581.75 51.42 55133.07 88888.00 2009-10-12 16:34:27.125 285 12581.80 51.42 55133.07 88888.00 2009-10-12 16:34:27.250 285 12581.80 51.45 55133.10 88888.00 2009-10-12 16:34:27.375 285 12581.80 51.40 55133.10 88888.00 2009-10-12 16:34:27.500 285 12581.80 51.42 55133.10 88888.00 2009-10-12 16:34:27.625 285 12581.77 51.42 55133.10 88888.00 2009-10-12 16:34:27.750 285 12581.77 51.45 55133.10 88888.00 2009-10-12 16:34:27.875 285 12581.75 51.45 55133.07 88888.00 2009-10-12 16:34:28.000 285 12581.77 51.48 55133.05 88888.00 2009-10-12 16:34:28.125 285 12581.75 51.45 55133.07 88888.00 2009-10-12 16:34:28.250 285 12581.70 51.42 55133.07 88888.00 2009-10-12 16:34:28.375 285 12581.70 51.42 55133.07 88888.00 2009-10-12 16:34:28.500 285 12581.80 51.42 55133.10 88888.00 2009-10-12 16:34:28.625 285 12581.88 51.42 55133.07 88888.00 2009-10-12 16:34:28.750 285 12581.83 51.42 55133.07 88888.00 2009-10-12 16:34:28.875 285 12581.73 51.45 55133.10 88888.00 2009-10-12 16:34:29.000 285 12581.70 51.45 55133.10 88888.00 2009-10-12 16:34:29.125 285 12581.70 51.42 55133.10 88888.00 2009-10-12 16:34:29.250 285 12581.75 51.42 55133.12 88888.00 2009-10-12 16:34:29.375 285 12581.75 51.40 55133.10 88888.00 2009-10-12 16:34:29.500 285 12581.75 51.42 55133.07 88888.00 2009-10-12 16:34:29.625 285 12581.77 51.42 55133.10 88888.00 2009-10-12 16:34:29.750 285 12581.80 51.42 55133.12 88888.00 2009-10-12 16:34:29.875 285 12581.85 51.42 55133.10 88888.00 2009-10-12 16:34:30.000 285 12581.83 51.42 55133.12 88888.00 2009-10-12 16:34:30.125 285 12581.83 51.45 55133.10 88888.00 2009-10-12 16:34:30.250 285 12581.80 51.45 55133.07 88888.00 2009-10-12 16:34:30.375 285 12581.85 51.48 55133.07 88888.00 2009-10-12 16:34:30.500 285 12581.83 51.48 55133.10 88888.00 2009-10-12 16:34:30.625 285 12581.90 51.48 55133.10 88888.00 2009-10-12 16:34:30.750 285 12581.90 51.48 55133.10 88888.00 2009-10-12 16:34:30.875 285 12581.83 51.45 55133.07 88888.00 2009-10-12 16:34:31.000 285 12581.75 51.48 55133.05 88888.00 2009-10-12 16:34:31.125 285 12581.80 51.45 55133.07 88888.00 2009-10-12 16:34:31.250 285 12581.80 51.45 55133.10 88888.00 2009-10-12 16:34:31.375 285 12581.77 51.48 55133.10 88888.00 2009-10-12 16:34:31.500 285 12581.75 51.48 55133.07 88888.00 2009-10-12 16:34:31.625 285 12581.75 51.48 55133.07 88888.00 2009-10-12 16:34:31.750 285 12581.80 51.48 55133.07 88888.00 2009-10-12 16:34:31.875 285 12581.85 51.48 55133.07 88888.00 2009-10-12 16:34:32.000 285 12581.85 51.45 55133.05 88888.00 2009-10-12 16:34:32.125 285 12581.80 51.48 55133.07 88888.00 2009-10-12 16:34:32.250 285 12581.75 51.48 55133.10 88888.00 2009-10-12 16:34:32.375 285 12581.80 51.50 55133.10 88888.00 2009-10-12 16:34:32.500 285 12581.83 51.50 55133.10 88888.00 2009-10-12 16:34:32.625 285 12581.73 51.50 55133.07 88888.00 2009-10-12 16:34:32.750 285 12581.62 51.48 55133.07 88888.00 2009-10-12 16:34:32.875 285 12581.67 51.50 55133.10 88888.00 2009-10-12 16:34:33.000 285 12581.75 51.50 55133.05 88888.00 2009-10-12 16:34:33.125 285 12581.73 51.50 55133.07 88888.00 2009-10-12 16:34:33.250 285 12581.77 51.50 55133.07 88888.00 2009-10-12 16:34:33.375 285 12581.77 51.50 55133.07 88888.00 2009-10-12 16:34:33.500 285 12581.77 51.50 55133.12 88888.00 2009-10-12 16:34:33.625 285 12581.75 51.55 55133.10 88888.00 2009-10-12 16:34:33.750 285 12581.73 51.52 55133.07 88888.00 2009-10-12 16:34:33.875 285 12581.77 51.50 55133.07 88888.00 2009-10-12 16:34:34.000 285 12581.83 51.50 55133.10 88888.00 2009-10-12 16:34:34.125 285 12581.83 51.55 55133.12 88888.00 2009-10-12 16:34:34.250 285 12581.70 51.48 55133.12 88888.00 2009-10-12 16:34:34.375 285 12581.67 51.52 55133.10 88888.00 2009-10-12 16:34:34.500 285 12581.73 51.52 55133.10 88888.00 2009-10-12 16:34:34.625 285 12581.80 51.55 55133.12 88888.00 2009-10-12 16:34:34.750 285 12581.73 51.52 55133.10 88888.00 2009-10-12 16:34:34.875 285 12581.70 51.52 55133.10 88888.00 2009-10-12 16:34:35.000 285 12581.80 51.52 55133.10 88888.00 2009-10-12 16:34:35.125 285 12581.77 51.52 55133.10 88888.00 2009-10-12 16:34:35.250 285 12581.75 51.55 55133.12 88888.00 2009-10-12 16:34:35.375 285 12581.75 51.52 55133.12 88888.00 2009-10-12 16:34:35.500 285 12581.73 51.55 55133.12 88888.00 2009-10-12 16:34:35.625 285 12581.67 51.52 55133.05 88888.00 2009-10-12 16:34:35.750 285 12581.67 51.52 55133.05 88888.00 2009-10-12 16:34:35.875 285 12581.73 51.52 55133.10 88888.00 2009-10-12 16:34:36.000 285 12581.73 51.52 55133.10 88888.00 2009-10-12 16:34:36.125 285 12581.70 51.52 55133.10 88888.00 2009-10-12 16:34:36.250 285 12581.73 51.52 55133.10 88888.00 2009-10-12 16:34:36.375 285 12581.77 51.55 55133.10 88888.00 2009-10-12 16:34:36.500 285 12581.73 51.60 55133.07 88888.00 2009-10-12 16:34:36.625 285 12581.70 51.58 55133.10 88888.00 2009-10-12 16:34:36.750 285 12581.70 51.55 55133.10 88888.00 2009-10-12 16:34:36.875 285 12581.70 51.55 55133.10 88888.00 2009-10-12 16:34:37.000 285 12581.70 51.58 55133.07 88888.00 2009-10-12 16:34:37.125 285 12581.73 51.60 55133.10 88888.00 2009-10-12 16:34:37.250 285 12581.73 51.58 55133.12 88888.00 2009-10-12 16:34:37.375 285 12581.75 51.60 55133.12 88888.00 2009-10-12 16:34:37.500 285 12581.75 51.60 55133.10 88888.00 2009-10-12 16:34:37.625 285 12581.73 51.58 55133.07 88888.00 2009-10-12 16:34:37.750 285 12581.67 51.58 55133.07 88888.00 2009-10-12 16:34:37.875 285 12581.70 51.60 55133.07 88888.00 2009-10-12 16:34:38.000 285 12581.70 51.60 55133.07 88888.00 2009-10-12 16:34:38.125 285 12581.77 51.62 55133.07 88888.00 2009-10-12 16:34:38.250 285 12581.77 51.58 55133.12 88888.00 2009-10-12 16:34:38.375 285 12581.73 51.60 55133.12 88888.00 2009-10-12 16:34:38.500 285 12581.73 51.60 55133.12 88888.00 2009-10-12 16:34:38.625 285 12581.75 51.62 55133.12 88888.00 2009-10-12 16:34:38.750 285 12581.73 51.60 55133.12 88888.00 2009-10-12 16:34:38.875 285 12581.73 51.62 55133.10 88888.00 2009-10-12 16:34:39.000 285 12581.70 51.60 55133.10 88888.00 2009-10-12 16:34:39.125 285 12581.70 51.60 55133.12 88888.00 2009-10-12 16:34:39.250 285 12581.70 51.60 55133.10 88888.00 2009-10-12 16:34:39.375 285 12581.75 51.60 55133.10 88888.00 2009-10-12 16:34:39.500 285 12581.73 51.62 55133.07 88888.00 2009-10-12 16:34:39.625 285 12581.73 51.60 55133.10 88888.00 2009-10-12 16:34:39.750 285 12581.75 51.62 55133.07 88888.00 2009-10-12 16:34:39.875 285 12581.77 51.60 55133.10 88888.00 2009-10-12 16:34:40.000 285 12581.80 51.60 55133.10 88888.00 2009-10-12 16:34:40.125 285 12581.75 51.60 55133.12 88888.00 2009-10-12 16:34:40.250 285 12581.70 51.58 55133.10 88888.00 2009-10-12 16:34:40.375 285 12581.70 51.58 55133.10 88888.00 2009-10-12 16:34:40.500 285 12581.75 51.60 55133.12 88888.00 2009-10-12 16:34:40.625 285 12581.85 51.62 55133.15 88888.00 2009-10-12 16:34:40.750 285 12581.75 51.62 55133.15 88888.00 2009-10-12 16:34:40.875 285 12581.70 51.60 55133.12 88888.00 2009-10-12 16:34:41.000 285 12581.75 51.60 55133.10 88888.00 2009-10-12 16:34:41.125 285 12581.77 51.62 55133.10 88888.00 2009-10-12 16:34:41.250 285 12581.73 51.62 55133.10 88888.00 2009-10-12 16:34:41.375 285 12581.75 51.60 55133.12 88888.00 2009-10-12 16:34:41.500 285 12581.67 51.62 55133.10 88888.00 2009-10-12 16:34:41.625 285 12581.70 51.65 55133.10 88888.00 2009-10-12 16:34:41.750 285 12581.67 51.62 55133.12 88888.00 2009-10-12 16:34:41.875 285 12581.67 51.62 55133.12 88888.00 2009-10-12 16:34:42.000 285 12581.67 51.65 55133.07 88888.00 2009-10-12 16:34:42.125 285 12581.65 51.67 55133.12 88888.00 2009-10-12 16:34:42.250 285 12581.60 51.65 55133.12 88888.00 2009-10-12 16:34:42.375 285 12581.60 51.67 55133.12 88888.00 2009-10-12 16:34:42.500 285 12581.60 51.67 55133.15 88888.00 2009-10-12 16:34:42.625 285 12581.60 51.65 55133.12 88888.00 2009-10-12 16:34:42.750 285 12581.60 51.67 55133.10 88888.00 2009-10-12 16:34:42.875 285 12581.60 51.65 55133.10 88888.00 2009-10-12 16:34:43.000 285 12581.62 51.67 55133.07 88888.00 2009-10-12 16:34:43.125 285 12581.70 51.67 55133.07 88888.00 2009-10-12 16:34:43.250 285 12581.67 51.65 55133.07 88888.00 2009-10-12 16:34:43.375 285 12581.62 51.62 55133.07 88888.00 2009-10-12 16:34:43.500 285 12581.62 51.65 55133.10 88888.00 2009-10-12 16:34:43.625 285 12581.60 51.67 55133.12 88888.00 2009-10-12 16:34:43.750 285 12581.62 51.70 55133.10 88888.00 2009-10-12 16:34:43.875 285 12581.60 51.67 55133.12 88888.00 2009-10-12 16:34:44.000 285 12581.65 51.65 55133.07 88888.00 2009-10-12 16:34:44.125 285 12581.67 51.65 55133.10 88888.00 2009-10-12 16:34:44.250 285 12581.62 51.67 55133.07 88888.00 2009-10-12 16:34:44.375 285 12581.65 51.73 55133.10 88888.00 2009-10-12 16:34:44.500 285 12581.65 51.67 55133.10 88888.00 2009-10-12 16:34:44.625 285 12581.60 51.67 55133.12 88888.00 2009-10-12 16:34:44.750 285 12581.60 51.70 55133.10 88888.00 2009-10-12 16:34:44.875 285 12581.58 51.70 55133.12 88888.00 2009-10-12 16:34:45.000 285 12581.58 51.70 55133.12 88888.00 2009-10-12 16:34:45.125 285 12581.58 51.65 55133.15 88888.00 2009-10-12 16:34:45.250 285 12581.55 51.70 55133.18 88888.00 2009-10-12 16:34:45.375 285 12581.58 51.70 55133.15 88888.00 2009-10-12 16:34:45.500 285 12581.58 51.70 55133.12 88888.00 2009-10-12 16:34:45.625 285 12581.60 51.70 55133.12 88888.00 2009-10-12 16:34:45.750 285 12581.58 51.70 55133.10 88888.00 2009-10-12 16:34:45.875 285 12581.55 51.70 55133.10 88888.00 2009-10-12 16:34:46.000 285 12581.58 51.67 55133.07 88888.00 2009-10-12 16:34:46.125 285 12581.60 51.70 55133.12 88888.00 2009-10-12 16:34:46.250 285 12581.58 51.70 55133.12 88888.00 2009-10-12 16:34:46.375 285 12581.67 51.73 55133.10 88888.00 2009-10-12 16:34:46.500 285 12581.70 51.70 55133.10 88888.00 2009-10-12 16:34:46.625 285 12581.60 51.70 55133.12 88888.00 2009-10-12 16:34:46.750 285 12581.58 51.67 55133.12 88888.00 2009-10-12 16:34:46.875 285 12581.62 51.67 55133.07 88888.00 2009-10-12 16:34:47.000 285 12581.62 51.70 55133.10 88888.00 2009-10-12 16:34:47.125 285 12581.62 51.67 55133.10 88888.00 2009-10-12 16:34:47.250 285 12581.60 51.67 55133.12 88888.00 2009-10-12 16:34:47.375 285 12581.62 51.70 55133.12 88888.00 2009-10-12 16:34:47.500 285 12581.65 51.70 55133.15 88888.00 2009-10-12 16:34:47.625 285 12581.67 51.70 55133.15 88888.00 2009-10-12 16:34:47.750 285 12581.70 51.70 55133.12 88888.00 2009-10-12 16:34:47.875 285 12581.70 51.70 55133.12 88888.00 2009-10-12 16:34:48.000 285 12581.67 51.70 55133.10 88888.00 2009-10-12 16:34:48.125 285 12581.67 51.70 55133.12 88888.00 2009-10-12 16:34:48.250 285 12581.62 51.73 55133.15 88888.00 2009-10-12 16:34:48.375 285 12581.62 51.73 55133.15 88888.00 2009-10-12 16:34:48.500 285 12581.62 51.73 55133.12 88888.00 2009-10-12 16:34:48.625 285 12581.62 51.73 55133.10 88888.00 2009-10-12 16:34:48.750 285 12581.62 51.73 55133.12 88888.00 2009-10-12 16:34:48.875 285 12581.58 51.73 55133.15 88888.00 2009-10-12 16:34:49.000 285 12581.58 51.73 55133.12 88888.00 2009-10-12 16:34:49.125 285 12581.60 51.70 55133.10 88888.00 2009-10-12 16:34:49.250 285 12581.62 51.73 55133.10 88888.00 2009-10-12 16:34:49.375 285 12581.65 51.73 55133.12 88888.00 2009-10-12 16:34:49.500 285 12581.65 51.73 55133.12 88888.00 2009-10-12 16:34:49.625 285 12581.62 51.70 55133.10 88888.00 2009-10-12 16:34:49.750 285 12581.62 51.73 55133.07 88888.00 2009-10-12 16:34:49.875 285 12581.60 51.73 55133.12 88888.00 2009-10-12 16:34:50.000 285 12581.55 51.70 55133.12 88888.00 2009-10-12 16:34:50.125 285 12581.55 51.73 55133.12 88888.00 2009-10-12 16:34:50.250 285 12581.55 51.67 55133.12 88888.00 2009-10-12 16:34:50.375 285 12581.60 51.73 55133.07 88888.00 2009-10-12 16:34:50.500 285 12581.58 51.73 55133.10 88888.00 2009-10-12 16:34:50.625 285 12581.58 51.75 55133.12 88888.00 2009-10-12 16:34:50.750 285 12581.58 51.75 55133.12 88888.00 2009-10-12 16:34:50.875 285 12581.52 51.75 55133.10 88888.00 2009-10-12 16:34:51.000 285 12581.48 51.75 55133.12 88888.00 2009-10-12 16:34:51.125 285 12581.48 51.70 55133.12 88888.00 2009-10-12 16:34:51.250 285 12581.48 51.70 55133.15 88888.00 2009-10-12 16:34:51.375 285 12581.55 51.77 55133.12 88888.00 2009-10-12 16:34:51.500 285 12581.58 51.75 55133.10 88888.00 2009-10-12 16:34:51.625 285 12581.55 51.70 55133.10 88888.00 2009-10-12 16:34:51.750 285 12581.58 51.73 55133.15 88888.00 2009-10-12 16:34:51.875 285 12581.58 51.73 55133.12 88888.00 2009-10-12 16:34:52.000 285 12581.62 51.73 55133.12 88888.00 2009-10-12 16:34:52.125 285 12581.62 51.70 55133.07 88888.00 2009-10-12 16:34:52.250 285 12581.65 51.73 55133.12 88888.00 2009-10-12 16:34:52.375 285 12581.60 51.73 55133.07 88888.00 2009-10-12 16:34:52.500 285 12581.60 51.70 55133.12 88888.00 2009-10-12 16:34:52.625 285 12581.65 51.73 55133.10 88888.00 2009-10-12 16:34:52.750 285 12581.62 51.75 55133.12 88888.00 2009-10-12 16:34:52.875 285 12581.60 51.75 55133.10 88888.00 2009-10-12 16:34:53.000 285 12581.58 51.75 55133.10 88888.00 2009-10-12 16:34:53.125 285 12581.60 51.75 55133.12 88888.00 2009-10-12 16:34:53.250 285 12581.62 51.73 55133.15 88888.00 2009-10-12 16:34:53.375 285 12581.67 51.75 55133.12 88888.00 2009-10-12 16:34:53.500 285 12581.65 51.75 55133.10 88888.00 2009-10-12 16:34:53.625 285 12581.62 51.73 55133.12 88888.00 2009-10-12 16:34:53.750 285 12581.62 51.73 55133.10 88888.00 2009-10-12 16:34:53.875 285 12581.62 51.75 55133.10 88888.00 2009-10-12 16:34:54.000 285 12581.65 51.73 55133.07 88888.00 2009-10-12 16:34:54.125 285 12581.62 51.73 55133.07 88888.00 2009-10-12 16:34:54.250 285 12581.65 51.73 55133.10 88888.00 2009-10-12 16:34:54.375 285 12581.62 51.73 55133.10 88888.00 2009-10-12 16:34:54.500 285 12581.58 51.75 55133.10 88888.00 2009-10-12 16:34:54.625 285 12581.60 51.75 55133.07 88888.00 2009-10-12 16:34:54.750 285 12581.58 51.75 55133.07 88888.00 2009-10-12 16:34:54.875 285 12581.58 51.75 55133.07 88888.00 2009-10-12 16:34:55.000 285 12581.55 51.75 55133.07 88888.00 2009-10-12 16:34:55.125 285 12581.55 51.75 55133.10 88888.00 2009-10-12 16:34:55.250 285 12581.58 51.70 55133.10 88888.00 2009-10-12 16:34:55.375 285 12581.62 51.73 55133.07 88888.00 2009-10-12 16:34:55.500 285 12581.62 51.75 55133.10 88888.00 2009-10-12 16:34:55.625 285 12581.58 51.73 55133.10 88888.00 2009-10-12 16:34:55.750 285 12581.55 51.75 55133.10 88888.00 2009-10-12 16:34:55.875 285 12581.58 51.75 55133.10 88888.00 2009-10-12 16:34:56.000 285 12581.62 51.75 55133.12 88888.00 2009-10-12 16:34:56.125 285 12581.62 51.75 55133.12 88888.00 2009-10-12 16:34:56.250 285 12581.60 51.73 55133.12 88888.00 2009-10-12 16:34:56.375 285 12581.62 51.77 55133.10 88888.00 2009-10-12 16:34:56.500 285 12581.62 51.77 55133.12 88888.00 2009-10-12 16:34:56.625 285 12581.60 51.75 55133.12 88888.00 2009-10-12 16:34:56.750 285 12581.58 51.75 55133.12 88888.00 2009-10-12 16:34:56.875 285 12581.58 51.77 55133.12 88888.00 2009-10-12 16:34:57.000 285 12581.60 51.75 55133.10 88888.00 2009-10-12 16:34:57.125 285 12581.62 51.77 55133.10 88888.00 2009-10-12 16:34:57.250 285 12581.58 51.73 55133.10 88888.00 2009-10-12 16:34:57.375 285 12581.55 51.73 55133.10 88888.00 2009-10-12 16:34:57.500 285 12581.50 51.75 55133.12 88888.00 2009-10-12 16:34:57.625 285 12581.55 51.73 55133.10 88888.00 2009-10-12 16:34:57.750 285 12581.62 51.75 55133.12 88888.00 2009-10-12 16:34:57.875 285 12581.65 51.75 55133.15 88888.00 2009-10-12 16:34:58.000 285 12581.65 51.73 55133.15 88888.00 2009-10-12 16:34:58.125 285 12581.65 51.75 55133.12 88888.00 2009-10-12 16:34:58.250 285 12581.60 51.73 55133.12 88888.00 2009-10-12 16:34:58.375 285 12581.62 51.75 55133.07 88888.00 2009-10-12 16:34:58.500 285 12581.65 51.75 55133.07 88888.00 2009-10-12 16:34:58.625 285 12581.70 51.77 55133.10 88888.00 2009-10-12 16:34:58.750 285 12581.70 51.75 55133.10 88888.00 2009-10-12 16:34:58.875 285 12581.65 51.77 55133.10 88888.00 2009-10-12 16:34:59.000 285 12581.67 51.75 55133.07 88888.00 2009-10-12 16:34:59.125 285 12581.70 51.75 55133.07 88888.00 2009-10-12 16:34:59.250 285 12581.67 51.75 55133.07 88888.00 2009-10-12 16:34:59.375 285 12581.67 51.75 55133.07 88888.00 2009-10-12 16:34:59.500 285 12581.70 51.75 55133.05 88888.00 2009-10-12 16:34:59.625 285 12581.70 51.75 55133.10 88888.00 2009-10-12 16:34:59.750 285 12581.70 51.75 55133.07 88888.00 2009-10-12 16:34:59.875 285 12581.67 51.77 55133.07 88888.00 2009-10-12 16:35:00.000 285 12581.65 51.77 55133.07 88888.00 2009-10-12 16:35:00.125 285 12581.70 51.75 55133.05 88888.00 2009-10-12 16:35:00.250 285 12581.70 51.75 55133.05 88888.00 2009-10-12 16:35:00.375 285 12581.70 51.73 55133.05 88888.00 2009-10-12 16:35:00.500 285 12581.70 51.75 55133.05 88888.00 2009-10-12 16:35:00.625 285 12581.70 51.75 55133.05 88888.00 2009-10-12 16:35:00.750 285 12581.70 51.77 55133.07 88888.00 2009-10-12 16:35:00.875 285 12581.70 51.75 55133.05 88888.00 2009-10-12 16:35:01.000 285 12581.70 51.77 55133.07 88888.00 2009-10-12 16:35:01.125 285 12581.65 51.75 55133.05 88888.00 2009-10-12 16:35:01.250 285 12581.67 51.70 55133.07 88888.00 2009-10-12 16:35:01.375 285 12581.75 51.73 55133.07 88888.00 2009-10-12 16:35:01.500 285 12581.73 51.75 55133.07 88888.00 2009-10-12 16:35:01.625 285 12581.67 51.75 55133.07 88888.00 2009-10-12 16:35:01.750 285 12581.67 51.75 55133.07 88888.00 2009-10-12 16:35:01.875 285 12581.70 51.75 55133.07 88888.00 2009-10-12 16:35:02.000 285 12581.65 51.75 55133.07 88888.00 2009-10-12 16:35:02.125 285 12581.60 51.75 55133.07 88888.00 2009-10-12 16:35:02.250 285 12581.60 51.75 55133.07 88888.00 2009-10-12 16:35:02.375 285 12581.60 51.77 55133.12 88888.00 2009-10-12 16:35:02.500 285 12581.62 51.77 55133.10 88888.00 2009-10-12 16:35:02.625 285 12581.65 51.75 55133.07 88888.00 2009-10-12 16:35:02.750 285 12581.58 51.75 55133.10 88888.00 2009-10-12 16:35:02.875 285 12581.52 51.73 55133.10 88888.00 2009-10-12 16:35:03.000 285 12581.60 51.75 55133.05 88888.00 2009-10-12 16:35:03.125 285 12581.60 51.77 55133.05 88888.00 2009-10-12 16:35:03.250 285 12581.58 51.75 55133.07 88888.00 2009-10-12 16:35:03.375 285 12581.60 51.77 55133.10 88888.00 2009-10-12 16:35:03.500 285 12581.62 51.77 55133.07 88888.00 2009-10-12 16:35:03.625 285 12581.62 51.77 55133.07 88888.00 2009-10-12 16:35:03.750 285 12581.62 51.77 55133.05 88888.00 2009-10-12 16:35:03.875 285 12581.62 51.77 55133.07 88888.00 2009-10-12 16:35:04.000 285 12581.65 51.77 55133.07 88888.00 2009-10-12 16:35:04.125 285 12581.62 51.77 55133.07 88888.00 2009-10-12 16:35:04.250 285 12581.60 51.75 55133.10 88888.00 2009-10-12 16:35:04.375 285 12581.62 51.77 55133.07 88888.00 2009-10-12 16:35:04.500 285 12581.65 51.77 55133.07 88888.00 2009-10-12 16:35:04.625 285 12581.62 51.80 55133.05 88888.00 2009-10-12 16:35:04.750 285 12581.65 51.80 55133.05 88888.00 2009-10-12 16:35:04.875 285 12581.67 51.80 55133.07 88888.00 2009-10-12 16:35:05.000 285 12581.67 51.75 55133.07 88888.00 2009-10-12 16:35:05.125 285 12581.65 51.77 55133.07 88888.00 2009-10-12 16:35:05.250 285 12581.62 51.77 55133.10 88888.00 2009-10-12 16:35:05.375 285 12581.65 51.80 55133.07 88888.00 2009-10-12 16:35:05.500 285 12581.60 51.80 55133.05 88888.00 2009-10-12 16:35:05.625 285 12581.62 51.75 55133.05 88888.00 2009-10-12 16:35:05.750 285 12581.60 51.77 55133.05 88888.00 2009-10-12 16:35:05.875 285 12581.65 51.77 55133.05 88888.00 2009-10-12 16:35:06.000 285 12581.67 51.80 55133.03 88888.00 2009-10-12 16:35:06.125 285 12581.65 51.80 55133.03 88888.00 2009-10-12 16:35:06.250 285 12581.60 51.77 55133.03 88888.00 2009-10-12 16:35:06.375 285 12581.58 51.80 55133.03 88888.00 2009-10-12 16:35:06.500 285 12581.62 51.77 55133.05 88888.00 2009-10-12 16:35:06.625 285 12581.65 51.77 55133.05 88888.00 2009-10-12 16:35:06.750 285 12581.62 51.75 55133.07 88888.00 2009-10-12 16:35:06.875 285 12581.62 51.75 55133.05 88888.00 2009-10-12 16:35:07.000 285 12581.60 51.75 55133.05 88888.00 2009-10-12 16:35:07.125 285 12581.60 51.73 55133.05 88888.00 2009-10-12 16:35:07.250 285 12581.62 51.77 55133.07 88888.00 2009-10-12 16:35:07.375 285 12581.67 51.77 55133.03 88888.00 2009-10-12 16:35:07.500 285 12581.65 51.77 55133.05 88888.00 2009-10-12 16:35:07.625 285 12581.58 51.77 55133.03 88888.00 2009-10-12 16:35:07.750 285 12581.62 51.77 55133.03 88888.00 2009-10-12 16:35:07.875 285 12581.65 51.77 55133.03 88888.00 2009-10-12 16:35:08.000 285 12581.67 51.77 55133.03 88888.00 2009-10-12 16:35:08.125 285 12581.62 51.77 55133.05 88888.00 2009-10-12 16:35:08.250 285 12581.62 51.77 55133.05 88888.00 2009-10-12 16:35:08.375 285 12581.67 51.80 55133.07 88888.00 2009-10-12 16:35:08.500 285 12581.65 51.80 55133.07 88888.00 2009-10-12 16:35:08.625 285 12581.67 51.80 55133.07 88888.00 2009-10-12 16:35:08.750 285 12581.70 51.80 55133.05 88888.00 2009-10-12 16:35:08.875 285 12581.75 51.83 55133.05 88888.00 2009-10-12 16:35:09.000 285 12581.80 51.80 55133.00 88888.00 2009-10-12 16:35:09.125 285 12581.75 51.80 55133.03 88888.00 2009-10-12 16:35:09.250 285 12581.70 51.75 55133.03 88888.00 2009-10-12 16:35:09.375 285 12581.73 51.77 55133.03 88888.00 2009-10-12 16:35:09.500 285 12581.73 51.77 55133.05 88888.00 2009-10-12 16:35:09.625 285 12581.70 51.77 55133.05 88888.00 2009-10-12 16:35:09.750 285 12581.67 51.77 55133.07 88888.00 2009-10-12 16:35:09.875 285 12581.65 51.80 55133.07 88888.00 2009-10-12 16:35:10.000 285 12581.65 51.77 55133.07 88888.00 2009-10-12 16:35:10.125 285 12581.70 51.77 55133.07 88888.00 2009-10-12 16:35:10.250 285 12581.67 51.83 55133.07 88888.00 2009-10-12 16:35:10.375 285 12581.62 51.80 55133.07 88888.00 2009-10-12 16:35:10.500 285 12581.60 51.80 55133.07 88888.00 2009-10-12 16:35:10.625 285 12581.58 51.83 55133.07 88888.00 2009-10-12 16:35:10.750 285 12581.58 51.80 55133.07 88888.00 2009-10-12 16:35:10.875 285 12581.60 51.80 55133.07 88888.00 2009-10-12 16:35:11.000 285 12581.60 51.77 55133.05 88888.00 2009-10-12 16:35:11.125 285 12581.67 51.77 55133.10 88888.00 2009-10-12 16:35:11.250 285 12581.65 51.77 55133.07 88888.00 2009-10-12 16:35:11.375 285 12581.67 51.80 55133.05 88888.00 2009-10-12 16:35:11.500 285 12581.73 51.80 55133.05 88888.00 2009-10-12 16:35:11.625 285 12581.65 51.83 55133.05 88888.00 2009-10-12 16:35:11.750 285 12581.62 51.80 55133.05 88888.00 2009-10-12 16:35:11.875 285 12581.70 51.77 55133.03 88888.00 2009-10-12 16:35:12.000 285 12581.77 51.80 55133.00 88888.00 2009-10-12 16:35:12.125 285 12581.73 51.80 55133.00 88888.00 2009-10-12 16:35:12.250 285 12581.70 51.80 55133.05 88888.00 2009-10-12 16:35:12.375 285 12581.77 51.85 55133.05 88888.00 2009-10-12 16:35:12.500 285 12581.77 51.83 55133.05 88888.00 2009-10-12 16:35:12.625 285 12581.75 51.80 55133.00 88888.00 2009-10-12 16:35:12.750 285 12581.73 51.83 55133.03 88888.00 2009-10-12 16:35:12.875 285 12581.73 51.80 55133.03 88888.00 2009-10-12 16:35:13.000 285 12581.70 51.83 55133.00 88888.00 2009-10-12 16:35:13.125 285 12581.67 51.85 55133.05 88888.00 2009-10-12 16:35:13.250 285 12581.67 51.80 55133.03 88888.00 2009-10-12 16:35:13.375 285 12581.70 51.83 55133.03 88888.00 2009-10-12 16:35:13.500 285 12581.73 51.85 55133.03 88888.00 2009-10-12 16:35:13.625 285 12581.77 51.83 55133.05 88888.00 2009-10-12 16:35:13.750 285 12581.77 51.83 55133.03 88888.00 2009-10-12 16:35:13.875 285 12581.73 51.85 55133.03 88888.00 2009-10-12 16:35:14.000 285 12581.73 51.83 55133.03 88888.00 2009-10-12 16:35:14.125 285 12581.73 51.83 55133.03 88888.00 2009-10-12 16:35:14.250 285 12581.67 51.83 55133.05 88888.00 2009-10-12 16:35:14.375 285 12581.70 51.85 55133.05 88888.00 2009-10-12 16:35:14.500 285 12581.73 51.88 55133.05 88888.00 2009-10-12 16:35:14.625 285 12581.67 51.88 55133.05 88888.00 2009-10-12 16:35:14.750 285 12581.67 51.85 55133.05 88888.00 2009-10-12 16:35:14.875 285 12581.67 51.90 55133.03 88888.00 2009-10-12 16:35:15.000 285 12581.73 51.85 55133.03 88888.00 2009-10-12 16:35:15.125 285 12581.70 51.88 55133.05 88888.00 2009-10-12 16:35:15.250 285 12581.65 51.85 55133.03 88888.00 2009-10-12 16:35:15.375 285 12581.62 51.85 55133.03 88888.00 2009-10-12 16:35:15.500 285 12581.65 51.85 55133.05 88888.00 2009-10-12 16:35:15.625 285 12581.73 51.88 55133.05 88888.00 2009-10-12 16:35:15.750 285 12581.75 51.83 55133.07 88888.00 2009-10-12 16:35:15.875 285 12581.77 51.85 55133.07 88888.00 2009-10-12 16:35:16.000 285 12581.73 51.85 55133.07 88888.00 2009-10-12 16:35:16.125 285 12581.67 51.83 55133.10 88888.00 2009-10-12 16:35:16.250 285 12581.62 51.85 55133.05 88888.00 2009-10-12 16:35:16.375 285 12581.67 51.85 55133.05 88888.00 2009-10-12 16:35:16.500 285 12581.65 51.83 55133.05 88888.00 2009-10-12 16:35:16.625 285 12581.67 51.85 55133.05 88888.00 2009-10-12 16:35:16.750 285 12581.65 51.88 55133.07 88888.00 2009-10-12 16:35:16.875 285 12581.62 51.85 55133.05 88888.00 2009-10-12 16:35:17.000 285 12581.60 51.83 55133.05 88888.00 2009-10-12 16:35:17.125 285 12581.70 51.83 55133.07 88888.00 2009-10-12 16:35:17.250 285 12581.62 51.88 55133.07 88888.00 2009-10-12 16:35:17.375 285 12581.67 51.90 55133.07 88888.00 2009-10-12 16:35:17.500 285 12581.70 51.88 55133.07 88888.00 2009-10-12 16:35:17.625 285 12581.75 51.90 55133.07 88888.00 2009-10-12 16:35:17.750 285 12581.70 51.90 55133.12 88888.00 2009-10-12 16:35:17.875 285 12581.70 51.90 55133.10 88888.00 2009-10-12 16:35:18.000 285 12581.62 51.88 55133.07 88888.00 2009-10-12 16:35:18.125 285 12581.58 51.85 55133.10 88888.00 2009-10-12 16:35:18.250 285 12581.58 51.88 55133.10 88888.00 2009-10-12 16:35:18.375 285 12581.65 51.85 55133.10 88888.00 2009-10-12 16:35:18.500 285 12581.67 51.90 55133.07 88888.00 2009-10-12 16:35:18.625 285 12581.67 51.90 55133.07 88888.00 2009-10-12 16:35:18.750 285 12581.70 51.90 55133.07 88888.00 2009-10-12 16:35:18.875 285 12581.65 51.90 55133.12 88888.00 2009-10-12 16:35:19.000 285 12581.65 51.90 55133.10 88888.00 2009-10-12 16:35:19.125 285 12581.67 51.90 55133.10 88888.00 2009-10-12 16:35:19.250 285 12581.67 51.88 55133.10 88888.00 2009-10-12 16:35:19.375 285 12581.67 51.90 55133.07 88888.00 2009-10-12 16:35:19.500 285 12581.65 51.90 55133.07 88888.00 2009-10-12 16:35:19.625 285 12581.62 51.90 55133.07 88888.00 2009-10-12 16:35:19.750 285 12581.60 51.92 55133.07 88888.00 2009-10-12 16:35:19.875 285 12581.62 51.92 55133.07 88888.00 2009-10-12 16:35:20.000 285 12581.65 51.92 55133.07 88888.00 2009-10-12 16:35:20.125 285 12581.65 51.92 55133.10 88888.00 2009-10-12 16:35:20.250 285 12581.62 51.90 55133.10 88888.00 2009-10-12 16:35:20.375 285 12581.65 51.90 55133.05 88888.00 2009-10-12 16:35:20.500 285 12581.62 51.88 55133.05 88888.00 2009-10-12 16:35:20.625 285 12581.67 51.88 55133.07 88888.00 2009-10-12 16:35:20.750 285 12581.67 51.90 55133.07 88888.00 2009-10-12 16:35:20.875 285 12581.67 51.92 55133.05 88888.00 2009-10-12 16:35:21.000 285 12581.73 51.92 55133.05 88888.00 2009-10-12 16:35:21.125 285 12581.70 51.90 55133.05 88888.00 2009-10-12 16:35:21.250 285 12581.62 51.90 55133.05 88888.00 2009-10-12 16:35:21.375 285 12581.62 51.90 55133.05 88888.00 2009-10-12 16:35:21.500 285 12581.62 51.92 55133.03 88888.00 2009-10-12 16:35:21.625 285 12581.67 51.92 55133.05 88888.00 2009-10-12 16:35:21.750 285 12581.70 51.92 55133.03 88888.00 2009-10-12 16:35:21.875 285 12581.62 51.95 55133.05 88888.00 2009-10-12 16:35:22.000 285 12581.62 51.92 55133.05 88888.00 2009-10-12 16:35:22.125 285 12581.62 51.92 55133.05 88888.00 2009-10-12 16:35:22.250 285 12581.62 51.88 55133.07 88888.00 2009-10-12 16:35:22.375 285 12581.73 51.92 55133.05 88888.00 2009-10-12 16:35:22.500 285 12581.75 51.90 55133.07 88888.00 2009-10-12 16:35:22.625 285 12581.70 51.92 55133.07 88888.00 2009-10-12 16:35:22.750 285 12581.70 51.90 55133.10 88888.00 2009-10-12 16:35:22.875 285 12581.65 51.90 55133.10 88888.00 2009-10-12 16:35:23.000 285 12581.62 51.90 55133.07 88888.00 2009-10-12 16:35:23.125 285 12581.67 51.90 55133.07 88888.00 2009-10-12 16:35:23.250 285 12581.62 51.92 55133.10 88888.00 2009-10-12 16:35:23.375 285 12581.65 51.92 55133.10 88888.00 2009-10-12 16:35:23.500 285 12581.62 51.95 55133.07 88888.00 2009-10-12 16:35:23.625 285 12581.62 51.90 55133.07 88888.00 2009-10-12 16:35:23.750 285 12581.65 51.90 55133.05 88888.00 2009-10-12 16:35:23.875 285 12581.70 51.90 55133.05 88888.00 2009-10-12 16:35:24.000 285 12581.70 51.90 55133.05 88888.00 2009-10-12 16:35:24.125 285 12581.65 51.92 55133.05 88888.00 2009-10-12 16:35:24.250 285 12581.60 51.95 55133.07 88888.00 2009-10-12 16:35:24.375 285 12581.70 51.98 55133.07 88888.00 2009-10-12 16:35:24.500 285 12581.77 51.98 55133.07 88888.00 2009-10-12 16:35:24.625 285 12581.77 51.95 55133.07 88888.00 2009-10-12 16:35:24.750 285 12581.70 51.98 55133.07 88888.00 2009-10-12 16:35:24.875 285 12581.67 51.98 55133.07 88888.00 2009-10-12 16:35:25.000 285 12581.70 51.95 55133.07 88888.00 2009-10-12 16:35:25.125 285 12581.73 51.98 55133.07 88888.00 2009-10-12 16:35:25.250 285 12581.67 51.95 55133.07 88888.00 2009-10-12 16:35:25.375 285 12581.70 51.95 55133.07 88888.00 2009-10-12 16:35:25.500 285 12581.67 51.98 55133.07 88888.00 2009-10-12 16:35:25.625 285 12581.65 51.98 55133.07 88888.00 2009-10-12 16:35:25.750 285 12581.58 51.98 55133.07 88888.00 2009-10-12 16:35:25.875 285 12581.58 52.00 55133.07 88888.00 2009-10-12 16:35:26.000 285 12581.60 51.98 55133.07 88888.00 2009-10-12 16:35:26.125 285 12581.62 51.98 55133.07 88888.00 2009-10-12 16:35:26.250 285 12581.55 51.98 55133.07 88888.00 2009-10-12 16:35:26.375 285 12581.67 52.00 55133.07 88888.00 2009-10-12 16:35:26.500 285 12581.75 51.98 55133.12 88888.00 2009-10-12 16:35:26.625 285 12581.73 52.00 55133.10 88888.00 2009-10-12 16:35:26.750 285 12581.67 52.00 55133.07 88888.00 2009-10-12 16:35:26.875 285 12581.73 52.02 55133.03 88888.00 2009-10-12 16:35:27.000 285 12581.70 51.98 55133.03 88888.00 2009-10-12 16:35:27.125 285 12581.65 52.00 55133.07 88888.00 2009-10-12 16:35:27.250 285 12581.62 51.95 55133.10 88888.00 2009-10-12 16:35:27.375 285 12581.65 51.98 55133.07 88888.00 2009-10-12 16:35:27.500 285 12581.62 51.98 55133.05 88888.00 2009-10-12 16:35:27.625 285 12581.62 51.98 55133.05 88888.00 2009-10-12 16:35:27.750 285 12581.65 51.98 55133.05 88888.00 2009-10-12 16:35:27.875 285 12581.65 51.98 55133.10 88888.00 2009-10-12 16:35:28.000 285 12581.67 52.00 55133.10 88888.00 2009-10-12 16:35:28.125 285 12581.67 51.98 55133.10 88888.00 2009-10-12 16:35:28.250 285 12581.70 51.98 55133.10 88888.00 2009-10-12 16:35:28.375 285 12581.77 52.00 55133.10 88888.00 2009-10-12 16:35:28.500 285 12581.77 52.00 55133.07 88888.00 2009-10-12 16:35:28.625 285 12581.75 52.00 55133.07 88888.00 2009-10-12 16:35:28.750 285 12581.70 52.00 55133.07 88888.00 2009-10-12 16:35:28.875 285 12581.67 52.00 55133.10 88888.00 2009-10-12 16:35:29.000 285 12581.67 51.98 55133.05 88888.00 2009-10-12 16:35:29.125 285 12581.73 52.00 55133.07 88888.00 2009-10-12 16:35:29.250 285 12581.77 52.00 55133.12 88888.00 2009-10-12 16:35:29.375 285 12581.80 52.02 55133.12 88888.00 2009-10-12 16:35:29.500 285 12581.65 52.05 55133.10 88888.00 2009-10-12 16:35:29.625 285 12581.60 52.05 55133.07 88888.00 2009-10-12 16:35:29.750 285 12581.65 52.02 55133.05 88888.00 2009-10-12 16:35:29.875 285 12581.73 52.05 55133.05 88888.00 2009-10-12 16:35:30.000 285 12581.67 52.02 55133.05 88888.00 2009-10-12 16:35:30.125 285 12581.62 52.02 55133.05 88888.00 2009-10-12 16:35:30.250 285 12581.60 52.02 55133.05 88888.00 2009-10-12 16:35:30.375 285 12581.65 52.05 55133.05 88888.00 2009-10-12 16:35:30.500 285 12581.67 52.05 55133.05 88888.00 2009-10-12 16:35:30.625 285 12581.70 52.02 55133.07 88888.00 2009-10-12 16:35:30.750 285 12581.73 52.05 55133.05 88888.00 2009-10-12 16:35:30.875 285 12581.75 52.05 55133.05 88888.00 2009-10-12 16:35:31.000 285 12581.70 52.08 55133.05 88888.00 2009-10-12 16:35:31.125 285 12581.62 52.10 55133.07 88888.00 2009-10-12 16:35:31.250 285 12581.58 52.08 55133.07 88888.00 2009-10-12 16:35:31.375 285 12581.65 52.10 55133.10 88888.00 2009-10-12 16:35:31.500 285 12581.67 52.10 55133.10 88888.00 2009-10-12 16:35:31.625 285 12581.65 52.10 55133.05 88888.00 2009-10-12 16:35:31.750 285 12581.62 52.05 55133.05 88888.00 2009-10-12 16:35:31.875 285 12581.62 52.05 55133.03 88888.00 2009-10-12 16:35:32.000 285 12581.62 52.05 55133.05 88888.00 2009-10-12 16:35:32.125 285 12581.70 52.08 55133.03 88888.00 2009-10-12 16:35:32.250 285 12581.67 52.05 55133.05 88888.00 2009-10-12 16:35:32.375 285 12581.70 52.08 55133.05 88888.00 2009-10-12 16:35:32.500 285 12581.67 52.05 55133.05 88888.00 2009-10-12 16:35:32.625 285 12581.70 52.08 55133.03 88888.00 2009-10-12 16:35:32.750 285 12581.73 52.05 55133.00 88888.00 2009-10-12 16:35:32.875 285 12581.75 52.05 55133.00 88888.00 2009-10-12 16:35:33.000 285 12581.67 52.08 55132.97 88888.00 2009-10-12 16:35:33.125 285 12581.62 52.08 55133.00 88888.00 2009-10-12 16:35:33.250 285 12581.58 52.08 55133.03 88888.00 2009-10-12 16:35:33.375 285 12581.65 52.10 55133.03 88888.00 2009-10-12 16:35:33.500 285 12581.62 52.10 55133.03 88888.00 2009-10-12 16:35:33.625 285 12581.65 52.05 55133.03 88888.00 2009-10-12 16:35:33.750 285 12581.62 52.05 55133.05 88888.00 2009-10-12 16:35:33.875 285 12581.62 52.05 55133.05 88888.00 2009-10-12 16:35:34.000 285 12581.67 52.05 55133.05 88888.00 2009-10-12 16:35:34.125 285 12581.65 52.02 55133.05 88888.00 2009-10-12 16:35:34.250 285 12581.60 52.02 55133.07 88888.00 2009-10-12 16:35:34.375 285 12581.60 52.08 55133.07 88888.00 2009-10-12 16:35:34.500 285 12581.58 52.10 55133.07 88888.00 2009-10-12 16:35:34.625 285 12581.62 52.08 55133.07 88888.00 2009-10-12 16:35:34.750 285 12581.62 52.10 55133.07 88888.00 2009-10-12 16:35:34.875 285 12581.62 52.08 55133.07 88888.00 2009-10-12 16:35:35.000 285 12581.60 52.08 55133.05 88888.00 2009-10-12 16:35:35.125 285 12581.55 52.08 55133.05 88888.00 2009-10-12 16:35:35.250 285 12581.50 52.05 55133.07 88888.00 2009-10-12 16:35:35.375 285 12581.55 52.05 55133.07 88888.00 2009-10-12 16:35:35.500 285 12581.62 52.08 55133.05 88888.00 2009-10-12 16:35:35.625 285 12581.65 52.08 55133.05 88888.00 2009-10-12 16:35:35.750 285 12581.65 52.10 55133.07 88888.00 2009-10-12 16:35:35.875 285 12581.70 52.08 55133.07 88888.00 2009-10-12 16:35:36.000 285 12581.70 52.08 55133.05 88888.00 2009-10-12 16:35:36.125 285 12581.62 52.08 55133.05 88888.00 2009-10-12 16:35:36.250 285 12581.60 52.05 55133.07 88888.00 2009-10-12 16:35:36.375 285 12581.70 52.08 55133.10 88888.00 2009-10-12 16:35:36.500 285 12581.70 52.10 55133.07 88888.00 2009-10-12 16:35:36.625 285 12581.62 52.10 55133.07 88888.00 2009-10-12 16:35:36.750 285 12581.60 52.10 55133.07 88888.00 2009-10-12 16:35:36.875 285 12581.62 52.10 55133.07 88888.00 2009-10-12 16:35:37.000 285 12581.67 52.10 55133.07 88888.00 2009-10-12 16:35:37.125 285 12581.65 52.12 55133.07 88888.00 2009-10-12 16:35:37.250 285 12581.58 52.10 55133.07 88888.00 2009-10-12 16:35:37.375 285 12581.60 52.10 55133.05 88888.00 2009-10-12 16:35:37.500 285 12581.62 52.12 55133.05 88888.00 2009-10-12 16:35:37.625 285 12581.62 52.12 55133.07 88888.00 2009-10-12 16:35:37.750 285 12581.60 52.10 55133.05 88888.00 2009-10-12 16:35:37.875 285 12581.60 52.10 55133.03 88888.00 2009-10-12 16:35:38.000 285 12581.60 52.10 55133.00 88888.00 2009-10-12 16:35:38.125 285 12581.60 52.12 55133.03 88888.00 2009-10-12 16:35:38.250 285 12581.60 52.08 55133.07 88888.00 2009-10-12 16:35:38.375 285 12581.65 52.12 55133.07 88888.00 2009-10-12 16:35:38.500 285 12581.67 52.12 55133.07 88888.00 2009-10-12 16:35:38.625 285 12581.62 52.12 55133.10 88888.00 2009-10-12 16:35:38.750 285 12581.62 52.12 55133.10 88888.00 2009-10-12 16:35:38.875 285 12581.62 52.10 55133.10 88888.00 2009-10-12 16:35:39.000 285 12581.65 52.10 55133.07 88888.00 2009-10-12 16:35:39.125 285 12581.65 52.12 55133.07 88888.00 2009-10-12 16:35:39.250 285 12581.67 52.10 55133.07 88888.00 2009-10-12 16:35:39.375 285 12581.65 52.10 55133.03 88888.00 2009-10-12 16:35:39.500 285 12581.62 52.10 55133.03 88888.00 2009-10-12 16:35:39.625 285 12581.65 52.12 55133.03 88888.00 2009-10-12 16:35:39.750 285 12581.67 52.12 55133.05 88888.00 2009-10-12 16:35:39.875 285 12581.65 52.15 55133.05 88888.00 2009-10-12 16:35:40.000 285 12581.70 52.12 55133.03 88888.00 2009-10-12 16:35:40.125 285 12581.75 52.10 55133.07 88888.00 2009-10-12 16:35:40.250 285 12581.73 52.10 55133.07 88888.00 2009-10-12 16:35:40.375 285 12581.67 52.12 55133.05 88888.00 2009-10-12 16:35:40.500 285 12581.65 52.12 55133.05 88888.00 2009-10-12 16:35:40.625 285 12581.60 52.12 55133.07 88888.00 2009-10-12 16:35:40.750 285 12581.58 52.12 55133.07 88888.00 2009-10-12 16:35:40.875 285 12581.67 52.10 55133.05 88888.00 2009-10-12 16:35:41.000 285 12581.73 52.12 55133.03 88888.00 2009-10-12 16:35:41.125 285 12581.70 52.10 55133.03 88888.00 2009-10-12 16:35:41.250 285 12581.65 52.12 55133.05 88888.00 2009-10-12 16:35:41.375 285 12581.62 52.12 55133.05 88888.00 2009-10-12 16:35:41.500 285 12581.60 52.12 55133.03 88888.00 2009-10-12 16:35:41.625 285 12581.65 52.12 55133.03 88888.00 2009-10-12 16:35:41.750 285 12581.67 52.10 55133.03 88888.00 2009-10-12 16:35:41.875 285 12581.70 52.10 55133.05 88888.00 2009-10-12 16:35:42.000 285 12581.65 52.10 55133.07 88888.00 2009-10-12 16:35:42.125 285 12581.62 52.12 55133.07 88888.00 2009-10-12 16:35:42.250 285 12581.60 52.12 55133.10 88888.00 2009-10-12 16:35:42.375 285 12581.62 52.12 55133.05 88888.00 2009-10-12 16:35:42.500 285 12581.65 52.15 55133.07 88888.00 2009-10-12 16:35:42.625 285 12581.70 52.12 55133.07 88888.00 2009-10-12 16:35:42.750 285 12581.73 52.17 55133.10 88888.00 2009-10-12 16:35:42.875 285 12581.65 52.15 55133.07 88888.00 2009-10-12 16:35:43.000 285 12581.65 52.12 55133.07 88888.00 2009-10-12 16:35:43.125 285 12581.67 52.10 55133.07 88888.00 2009-10-12 16:35:43.250 285 12581.65 52.10 55133.07 88888.00 2009-10-12 16:35:43.375 285 12581.67 52.10 55133.07 88888.00 2009-10-12 16:35:43.500 285 12581.70 52.12 55133.05 88888.00 2009-10-12 16:35:43.625 285 12581.70 52.12 55133.07 88888.00 2009-10-12 16:35:43.750 285 12581.67 52.17 55133.05 88888.00 2009-10-12 16:35:43.875 285 12581.67 52.17 55133.07 88888.00 2009-10-12 16:35:44.000 285 12581.70 52.15 55133.07 88888.00 2009-10-12 16:35:44.125 285 12581.75 52.17 55133.05 88888.00 2009-10-12 16:35:44.250 285 12581.70 52.12 55133.07 88888.00 2009-10-12 16:35:44.375 285 12581.65 52.12 55133.07 88888.00 2009-10-12 16:35:44.500 285 12581.62 52.15 55133.07 88888.00 2009-10-12 16:35:44.625 285 12581.67 52.12 55133.07 88888.00 2009-10-12 16:35:44.750 285 12581.70 52.15 55133.05 88888.00 2009-10-12 16:35:44.875 285 12581.70 52.12 55133.10 88888.00 2009-10-12 16:35:45.000 285 12581.67 52.12 55133.10 88888.00 2009-10-12 16:35:45.125 285 12581.67 52.12 55133.10 88888.00 2009-10-12 16:35:45.250 285 12581.65 52.12 55133.07 88888.00 2009-10-12 16:35:45.375 285 12581.70 52.12 55133.05 88888.00 2009-10-12 16:35:45.500 285 12581.77 52.10 55133.07 88888.00 2009-10-12 16:35:45.625 285 12581.70 52.12 55133.07 88888.00 2009-10-12 16:35:45.750 285 12581.65 52.15 55133.07 88888.00 2009-10-12 16:35:45.875 285 12581.65 52.15 55133.07 88888.00 2009-10-12 16:35:46.000 285 12581.65 52.12 55133.05 88888.00 2009-10-12 16:35:46.125 285 12581.60 52.12 55133.07 88888.00 2009-10-12 16:35:46.250 285 12581.55 52.12 55133.05 88888.00 2009-10-12 16:35:46.375 285 12581.52 52.10 55133.05 88888.00 2009-10-12 16:35:46.500 285 12581.52 52.12 55133.05 88888.00 2009-10-12 16:35:46.625 285 12581.58 52.15 55133.05 88888.00 2009-10-12 16:35:46.750 285 12581.55 52.15 55133.07 88888.00 2009-10-12 16:35:46.875 285 12581.55 52.15 55133.07 88888.00 2009-10-12 16:35:47.000 285 12581.58 52.15 55133.07 88888.00 2009-10-12 16:35:47.125 285 12581.60 52.12 55133.07 88888.00 2009-10-12 16:35:47.250 285 12581.58 52.12 55133.10 88888.00 2009-10-12 16:35:47.375 285 12581.60 52.15 55133.10 88888.00 2009-10-12 16:35:47.500 285 12581.62 52.17 55133.10 88888.00 2009-10-12 16:35:47.625 285 12581.60 52.15 55133.07 88888.00 2009-10-12 16:35:47.750 285 12581.65 52.15 55133.07 88888.00 2009-10-12 16:35:47.875 285 12581.75 52.15 55133.07 88888.00 2009-10-12 16:35:48.000 285 12581.70 52.15 55133.07 88888.00 2009-10-12 16:35:48.125 285 12581.58 52.12 55133.10 88888.00 2009-10-12 16:35:48.250 285 12581.58 52.12 55133.10 88888.00 2009-10-12 16:35:48.375 285 12581.60 52.15 55133.10 88888.00 2009-10-12 16:35:48.500 285 12581.60 52.17 55133.07 88888.00 2009-10-12 16:35:48.625 285 12581.60 52.15 55133.07 88888.00 2009-10-12 16:35:48.750 285 12581.58 52.15 55133.07 88888.00 2009-10-12 16:35:48.875 285 12581.60 52.15 55133.07 88888.00 2009-10-12 16:35:49.000 285 12581.65 52.15 55133.07 88888.00 2009-10-12 16:35:49.125 285 12581.62 52.15 55133.05 88888.00 2009-10-12 16:35:49.250 285 12581.62 52.15 55133.10 88888.00 2009-10-12 16:35:49.375 285 12581.62 52.15 55133.10 88888.00 2009-10-12 16:35:49.500 285 12581.65 52.15 55133.12 88888.00 2009-10-12 16:35:49.625 285 12581.58 52.15 55133.12 88888.00 2009-10-12 16:35:49.750 285 12581.55 52.12 55133.12 88888.00 2009-10-12 16:35:49.875 285 12581.55 52.15 55133.10 88888.00 2009-10-12 16:35:50.000 285 12581.60 52.15 55133.12 88888.00 2009-10-12 16:35:50.125 285 12581.58 52.10 55133.12 88888.00 2009-10-12 16:35:50.250 285 12581.58 52.15 55133.10 88888.00 2009-10-12 16:35:50.375 285 12581.60 52.17 55133.12 88888.00 2009-10-12 16:35:50.500 285 12581.58 52.15 55133.07 88888.00 2009-10-12 16:35:50.625 285 12581.55 52.17 55133.10 88888.00 2009-10-12 16:35:50.750 285 12581.58 52.15 55133.12 88888.00 2009-10-12 16:35:50.875 285 12581.67 52.15 55133.10 88888.00 2009-10-12 16:35:51.000 285 12581.70 52.15 55133.10 88888.00 2009-10-12 16:35:51.125 285 12581.62 52.15 55133.12 88888.00 2009-10-12 16:35:51.250 285 12581.55 52.15 55133.10 88888.00 2009-10-12 16:35:51.375 285 12581.52 52.15 55133.10 88888.00 2009-10-12 16:35:51.500 285 12581.50 52.15 55133.12 88888.00 2009-10-12 16:35:51.625 285 12581.55 52.12 55133.10 88888.00 2009-10-12 16:35:51.750 285 12581.62 52.12 55133.12 88888.00 2009-10-12 16:35:51.875 285 12581.62 52.12 55133.10 88888.00 2009-10-12 16:35:52.000 285 12581.60 52.12 55133.10 88888.00 2009-10-12 16:35:52.125 285 12581.58 52.15 55133.12 88888.00 2009-10-12 16:35:52.250 285 12581.58 52.12 55133.12 88888.00 2009-10-12 16:35:52.375 285 12581.65 52.15 55133.10 88888.00 2009-10-12 16:35:52.500 285 12581.65 52.15 55133.10 88888.00 2009-10-12 16:35:52.625 285 12581.67 52.12 55133.10 88888.00 2009-10-12 16:35:52.750 285 12581.65 52.12 55133.12 88888.00 2009-10-12 16:35:52.875 285 12581.58 52.10 55133.07 88888.00 2009-10-12 16:35:53.000 285 12581.60 52.15 55133.07 88888.00 2009-10-12 16:35:53.125 285 12581.60 52.12 55133.10 88888.00 2009-10-12 16:35:53.250 285 12581.58 52.15 55133.07 88888.00 2009-10-12 16:35:53.375 285 12581.60 52.12 55133.07 88888.00 2009-10-12 16:35:53.500 285 12581.58 52.12 55133.07 88888.00 2009-10-12 16:35:53.625 285 12581.58 52.12 55133.05 88888.00 2009-10-12 16:35:53.750 285 12581.60 52.15 55133.05 88888.00 2009-10-12 16:35:53.875 285 12581.65 52.10 55133.05 88888.00 2009-10-12 16:35:54.000 285 12581.65 52.10 55133.05 88888.00 2009-10-12 16:35:54.125 285 12581.67 52.12 55133.07 88888.00 2009-10-12 16:35:54.250 285 12581.62 52.10 55133.07 88888.00 2009-10-12 16:35:54.375 285 12581.62 52.12 55133.07 88888.00 2009-10-12 16:35:54.500 285 12581.70 52.12 55133.05 88888.00 2009-10-12 16:35:54.625 285 12581.73 52.12 55133.07 88888.00 2009-10-12 16:35:54.750 285 12581.70 52.12 55133.10 88888.00 2009-10-12 16:35:54.875 285 12581.70 52.12 55133.07 88888.00 2009-10-12 16:35:55.000 285 12581.67 52.12 55133.10 88888.00 2009-10-12 16:35:55.125 285 12581.62 52.12 55133.12 88888.00 2009-10-12 16:35:55.250 285 12581.55 52.12 55133.07 88888.00 2009-10-12 16:35:55.375 285 12581.60 52.15 55133.07 88888.00 2009-10-12 16:35:55.500 285 12581.58 52.15 55133.07 88888.00 2009-10-12 16:35:55.625 285 12581.50 52.12 55133.10 88888.00 2009-10-12 16:35:55.750 285 12581.48 52.15 55133.07 88888.00 2009-10-12 16:35:55.875 285 12581.50 52.12 55133.07 88888.00 2009-10-12 16:35:56.000 285 12581.55 52.12 55133.05 88888.00 2009-10-12 16:35:56.125 285 12581.58 52.10 55133.07 88888.00 2009-10-12 16:35:56.250 285 12581.55 52.12 55133.10 88888.00 2009-10-12 16:35:56.375 285 12581.60 52.12 55133.05 88888.00 2009-10-12 16:35:56.500 285 12581.62 52.12 55133.07 88888.00 2009-10-12 16:35:56.625 285 12581.67 52.15 55133.05 88888.00 2009-10-12 16:35:56.750 285 12581.65 52.12 55133.07 88888.00 2009-10-12 16:35:56.875 285 12581.62 52.10 55133.05 88888.00 2009-10-12 16:35:57.000 285 12581.60 52.10 55133.05 88888.00 2009-10-12 16:35:57.125 285 12581.60 52.12 55133.07 88888.00 2009-10-12 16:35:57.250 285 12581.58 52.10 55133.07 88888.00 2009-10-12 16:35:57.375 285 12581.62 52.15 55133.07 88888.00 2009-10-12 16:35:57.500 285 12581.55 52.12 55133.07 88888.00 2009-10-12 16:35:57.625 285 12581.52 52.12 55133.05 88888.00 2009-10-12 16:35:57.750 285 12581.58 52.15 55133.07 88888.00 2009-10-12 16:35:57.875 285 12581.62 52.12 55133.07 88888.00 2009-10-12 16:35:58.000 285 12581.60 52.15 55133.05 88888.00 2009-10-12 16:35:58.125 285 12581.52 52.15 55133.07 88888.00 2009-10-12 16:35:58.250 285 12581.48 52.12 55133.05 88888.00 2009-10-12 16:35:58.375 285 12581.50 52.12 55133.07 88888.00 2009-10-12 16:35:58.500 285 12581.45 52.17 55133.07 88888.00 2009-10-12 16:35:58.625 285 12581.42 52.15 55133.05 88888.00 2009-10-12 16:35:58.750 285 12581.52 52.12 55133.05 88888.00 2009-10-12 16:35:58.875 285 12581.55 52.15 55133.07 88888.00 2009-10-12 16:35:59.000 285 12581.60 52.15 55133.05 88888.00 2009-10-12 16:35:59.125 285 12581.62 52.12 55133.05 88888.00 2009-10-12 16:35:59.250 285 12581.60 52.12 55133.07 88888.00 2009-10-12 16:35:59.375 285 12581.52 52.17 55133.10 88888.00 2009-10-12 16:35:59.500 285 12581.48 52.15 55133.07 88888.00 2009-10-12 16:35:59.625 285 12581.52 52.12 55133.07 88888.00 2009-10-12 16:35:59.750 285 12581.52 52.12 55133.07 88888.00 2009-10-12 16:35:59.875 285 12581.48 52.15 55133.05 88888.00 2009-10-12 16:36:00.000 285 12581.50 52.15 55133.03 88888.00 2009-10-12 16:36:00.125 285 12581.60 52.15 55133.05 88888.00 2009-10-12 16:36:00.250 285 12581.55 52.12 55133.05 88888.00 2009-10-12 16:36:00.375 285 12581.55 52.12 55133.03 88888.00 2009-10-12 16:36:00.500 285 12581.52 52.15 55133.05 88888.00 2009-10-12 16:36:00.625 285 12581.55 52.12 55133.05 88888.00 2009-10-12 16:36:00.750 285 12581.60 52.10 55133.05 88888.00 2009-10-12 16:36:00.875 285 12581.58 52.10 55133.03 88888.00 2009-10-12 16:36:01.000 285 12581.55 52.12 55133.05 88888.00 2009-10-12 16:36:01.125 285 12581.60 52.10 55133.07 88888.00 2009-10-12 16:36:01.250 285 12581.58 52.10 55133.07 88888.00 2009-10-12 16:36:01.375 285 12581.58 52.10 55133.07 88888.00 2009-10-12 16:36:01.500 285 12581.58 52.10 55133.07 88888.00 2009-10-12 16:36:01.625 285 12581.52 52.10 55133.10 88888.00 2009-10-12 16:36:01.750 285 12581.52 52.12 55133.10 88888.00 2009-10-12 16:36:01.875 285 12581.58 52.12 55133.10 88888.00 2009-10-12 16:36:02.000 285 12581.60 52.15 55133.10 88888.00 2009-10-12 16:36:02.125 285 12581.62 52.15 55133.10 88888.00 2009-10-12 16:36:02.250 285 12581.60 52.12 55133.12 88888.00 2009-10-12 16:36:02.375 285 12581.58 52.15 55133.12 88888.00 2009-10-12 16:36:02.500 285 12581.55 52.15 55133.10 88888.00 2009-10-12 16:36:02.625 285 12581.55 52.15 55133.10 88888.00 2009-10-12 16:36:02.750 285 12581.62 52.10 55133.10 88888.00 2009-10-12 16:36:02.875 285 12581.65 52.10 55133.07 88888.00 2009-10-12 16:36:03.000 285 12581.62 52.10 55133.07 88888.00 2009-10-12 16:36:03.125 285 12581.60 52.15 55133.07 88888.00 2009-10-12 16:36:03.250 285 12581.55 52.10 55133.12 88888.00 2009-10-12 16:36:03.375 285 12581.55 52.08 55133.10 88888.00 2009-10-12 16:36:03.500 285 12581.55 52.10 55133.07 88888.00 2009-10-12 16:36:03.625 285 12581.62 52.10 55133.12 88888.00 2009-10-12 16:36:03.750 285 12581.60 52.12 55133.15 88888.00 2009-10-12 16:36:03.875 285 12581.58 52.15 55133.12 88888.00 2009-10-12 16:36:04.000 285 12581.60 52.10 55133.10 88888.00 2009-10-12 16:36:04.125 285 12581.62 52.12 55133.10 88888.00 2009-10-12 16:36:04.250 285 12581.55 52.12 55133.12 88888.00 2009-10-12 16:36:04.375 285 12581.60 52.15 55133.15 88888.00 2009-10-12 16:36:04.500 285 12581.58 52.12 55133.10 88888.00 2009-10-12 16:36:04.625 285 12581.58 52.12 55133.10 88888.00 2009-10-12 16:36:04.750 285 12581.58 52.10 55133.07 88888.00 2009-10-12 16:36:04.875 285 12581.55 52.12 55133.10 88888.00 2009-10-12 16:36:05.000 285 12581.58 52.12 55133.07 88888.00 2009-10-12 16:36:05.125 285 12581.62 52.10 55133.10 88888.00 2009-10-12 16:36:05.250 285 12581.58 52.10 55133.10 88888.00 2009-10-12 16:36:05.375 285 12581.60 52.08 55133.05 88888.00 2009-10-12 16:36:05.500 285 12581.60 52.12 55133.05 88888.00 2009-10-12 16:36:05.625 285 12581.60 52.12 55133.05 88888.00 2009-10-12 16:36:05.750 285 12581.60 52.08 55133.03 88888.00 2009-10-12 16:36:05.875 285 12581.60 52.12 55133.03 88888.00 2009-10-12 16:36:06.000 285 12581.62 52.08 55133.05 88888.00 2009-10-12 16:36:06.125 285 12581.60 52.05 55133.05 88888.00 2009-10-12 16:36:06.250 285 12581.58 52.05 55133.05 88888.00 2009-10-12 16:36:06.375 285 12581.52 52.10 55133.07 88888.00 2009-10-12 16:36:06.500 285 12581.50 52.08 55133.05 88888.00 2009-10-12 16:36:06.625 285 12581.52 52.08 55133.03 88888.00 2009-10-12 16:36:06.750 285 12581.60 52.08 55133.03 88888.00 2009-10-12 16:36:06.875 285 12581.65 52.08 55133.03 88888.00 2009-10-12 16:36:07.000 285 12581.62 52.10 55133.05 88888.00 2009-10-12 16:36:07.125 285 12581.58 52.10 55133.05 88888.00 2009-10-12 16:36:07.250 285 12581.52 52.08 55133.05 88888.00 2009-10-12 16:36:07.375 285 12581.62 52.10 55133.05 88888.00 2009-10-12 16:36:07.500 285 12581.58 52.10 55133.07 88888.00 2009-10-12 16:36:07.625 285 12581.55 52.10 55133.05 88888.00 2009-10-12 16:36:07.750 285 12581.55 52.08 55133.07 88888.00 2009-10-12 16:36:07.875 285 12581.55 52.08 55133.05 88888.00 2009-10-12 16:36:08.000 285 12581.52 52.05 55133.05 88888.00 2009-10-12 16:36:08.125 285 12581.55 52.08 55133.05 88888.00 2009-10-12 16:36:08.250 285 12581.55 52.05 55133.05 88888.00 2009-10-12 16:36:08.375 285 12581.58 52.08 55133.03 88888.00 2009-10-12 16:36:08.500 285 12581.55 52.08 55133.03 88888.00 2009-10-12 16:36:08.625 285 12581.50 52.05 55133.03 88888.00 2009-10-12 16:36:08.750 285 12581.52 52.08 55133.07 88888.00 2009-10-12 16:36:08.875 285 12581.58 52.08 55133.07 88888.00 2009-10-12 16:36:09.000 285 12581.55 52.08 55133.05 88888.00 2009-10-12 16:36:09.125 285 12581.48 52.08 55133.07 88888.00 2009-10-12 16:36:09.250 285 12581.45 52.05 55133.07 88888.00 2009-10-12 16:36:09.375 285 12581.55 52.08 55133.07 88888.00 2009-10-12 16:36:09.500 285 12581.52 52.12 55133.05 88888.00 2009-10-12 16:36:09.625 285 12581.48 52.05 55133.05 88888.00 2009-10-12 16:36:09.750 285 12581.45 52.05 55133.03 88888.00 2009-10-12 16:36:09.875 285 12581.48 52.08 55133.03 88888.00 2009-10-12 16:36:10.000 285 12581.48 52.08 55133.00 88888.00 2009-10-12 16:36:10.125 285 12581.45 52.08 55133.03 88888.00 2009-10-12 16:36:10.250 285 12581.45 52.05 55133.03 88888.00 2009-10-12 16:36:10.375 285 12581.52 52.05 55133.05 88888.00 2009-10-12 16:36:10.500 285 12581.55 52.08 55133.07 88888.00 2009-10-12 16:36:10.625 285 12581.55 52.10 55133.05 88888.00 2009-10-12 16:36:10.750 285 12581.55 52.08 55133.03 88888.00 2009-10-12 16:36:10.875 285 12581.55 52.08 55133.03 88888.00 2009-10-12 16:36:11.000 285 12581.52 52.08 55133.03 88888.00 2009-10-12 16:36:11.125 285 12581.50 52.05 55133.05 88888.00 2009-10-12 16:36:11.250 285 12581.42 52.08 55133.05 88888.00 2009-10-12 16:36:11.375 285 12581.48 52.08 55133.03 88888.00 2009-10-12 16:36:11.500 285 12581.50 52.08 55133.03 88888.00 2009-10-12 16:36:11.625 285 12581.50 52.05 55133.05 88888.00 2009-10-12 16:36:11.750 285 12581.48 52.05 55133.05 88888.00 2009-10-12 16:36:11.875 285 12581.52 52.02 55133.05 88888.00 2009-10-12 16:36:12.000 285 12581.52 52.02 55133.03 88888.00 2009-10-12 16:36:12.125 285 12581.50 52.02 55133.05 88888.00 2009-10-12 16:36:12.250 285 12581.50 52.02 55133.05 88888.00 2009-10-12 16:36:12.375 285 12581.55 52.02 55133.05 88888.00 2009-10-12 16:36:12.500 285 12581.52 52.02 55133.07 88888.00 2009-10-12 16:36:12.625 285 12581.58 52.02 55133.05 88888.00 2009-10-12 16:36:12.750 285 12581.60 52.02 55133.05 88888.00 2009-10-12 16:36:12.875 285 12581.55 52.02 55133.05 88888.00 2009-10-12 16:36:13.000 285 12581.50 52.02 55133.03 88888.00 2009-10-12 16:36:13.125 285 12581.50 52.02 55133.05 88888.00 2009-10-12 16:36:13.250 285 12581.48 52.00 55133.07 88888.00 2009-10-12 16:36:13.375 285 12581.55 52.00 55133.05 88888.00 2009-10-12 16:36:13.500 285 12581.58 52.02 55133.03 88888.00 2009-10-12 16:36:13.625 285 12581.58 52.00 55133.03 88888.00 2009-10-12 16:36:13.750 285 12581.50 52.05 55133.03 88888.00 2009-10-12 16:36:13.875 285 12581.40 52.02 55133.03 88888.00 2009-10-12 16:36:14.000 285 12581.40 52.02 55133.03 88888.00 2009-10-12 16:36:14.125 285 12581.40 52.02 55133.03 88888.00 2009-10-12 16:36:14.250 285 12581.40 52.00 55133.05 88888.00 2009-10-12 16:36:14.375 285 12581.50 52.00 55133.03 88888.00 2009-10-12 16:36:14.500 285 12581.50 52.00 55133.03 88888.00 2009-10-12 16:36:14.625 285 12581.50 52.00 55133.03 88888.00 2009-10-12 16:36:14.750 285 12581.48 52.00 55133.03 88888.00 2009-10-12 16:36:14.875 285 12581.50 52.02 55133.07 88888.00 2009-10-12 16:36:15.000 285 12581.52 52.05 55133.07 88888.00 2009-10-12 16:36:15.125 285 12581.52 52.02 55133.05 88888.00 2009-10-12 16:36:15.250 285 12581.48 52.00 55133.05 88888.00 2009-10-12 16:36:15.375 285 12581.48 52.00 55133.05 88888.00 2009-10-12 16:36:15.500 285 12581.45 52.02 55133.03 88888.00 2009-10-12 16:36:15.625 285 12581.42 52.02 55133.05 88888.00 2009-10-12 16:36:15.750 285 12581.40 52.02 55133.05 88888.00 2009-10-12 16:36:15.875 285 12581.42 52.02 55133.05 88888.00 2009-10-12 16:36:16.000 285 12581.42 52.00 55133.03 88888.00 2009-10-12 16:36:16.125 285 12581.40 52.00 55133.03 88888.00 2009-10-12 16:36:16.250 285 12581.33 52.02 55133.05 88888.00 2009-10-12 16:36:16.375 285 12581.40 52.02 55133.07 88888.00 2009-10-12 16:36:16.500 285 12581.38 52.00 55133.05 88888.00 2009-10-12 16:36:16.625 285 12581.42 52.00 55133.05 88888.00 2009-10-12 16:36:16.750 285 12581.50 52.02 55133.05 88888.00 2009-10-12 16:36:16.875 285 12581.48 52.02 55133.03 88888.00 2009-10-12 16:36:17.000 285 12581.50 52.02 55133.05 88888.00 2009-10-12 16:36:17.125 285 12581.50 52.02 55133.05 88888.00 2009-10-12 16:36:17.250 285 12581.45 52.00 55133.03 88888.00 2009-10-12 16:36:17.375 285 12581.42 51.98 55133.05 88888.00 2009-10-12 16:36:17.500 285 12581.40 52.00 55133.07 88888.00 2009-10-12 16:36:17.625 285 12581.40 52.00 55133.07 88888.00 2009-10-12 16:36:17.750 285 12581.45 52.00 55133.05 88888.00 2009-10-12 16:36:17.875 285 12581.50 51.98 55133.03 88888.00 2009-10-12 16:36:18.000 285 12581.50 51.98 55133.00 88888.00 2009-10-12 16:36:18.125 285 12581.52 51.98 55133.03 88888.00 2009-10-12 16:36:18.250 285 12581.48 51.95 55133.07 88888.00 2009-10-12 16:36:18.375 285 12581.45 52.00 55133.05 88888.00 2009-10-12 16:36:18.500 285 12581.45 52.00 55133.05 88888.00 2009-10-12 16:36:18.625 285 12581.50 51.95 55133.05 88888.00 2009-10-12 16:36:18.750 285 12581.50 51.98 55133.07 88888.00 2009-10-12 16:36:18.875 285 12581.50 51.98 55133.10 88888.00 2009-10-12 16:36:19.000 285 12581.55 51.98 55133.05 88888.00 2009-10-12 16:36:19.125 285 12581.55 51.98 55133.07 88888.00 2009-10-12 16:36:19.250 285 12581.52 51.95 55133.07 88888.00 2009-10-12 16:36:19.375 285 12581.55 51.95 55133.05 88888.00 2009-10-12 16:36:19.500 285 12581.55 51.98 55133.07 88888.00 2009-10-12 16:36:19.625 285 12581.52 52.00 55133.07 88888.00 2009-10-12 16:36:19.750 285 12581.50 52.00 55133.07 88888.00 2009-10-12 16:36:19.875 285 12581.52 52.00 55133.05 88888.00 2009-10-12 16:36:20.000 285 12581.50 51.98 55133.07 88888.00 2009-10-12 16:36:20.125 285 12581.48 51.98 55133.10 88888.00 2009-10-12 16:36:20.250 285 12581.40 51.98 55133.07 88888.00 2009-10-12 16:36:20.375 285 12581.38 51.95 55133.05 88888.00 2009-10-12 16:36:20.500 285 12581.35 51.95 55133.07 88888.00 2009-10-12 16:36:20.625 285 12581.38 51.95 55133.07 88888.00 2009-10-12 16:36:20.750 285 12581.40 51.95 55133.10 88888.00 2009-10-12 16:36:20.875 285 12581.42 51.98 55133.10 88888.00 2009-10-12 16:36:21.000 285 12581.50 51.95 55133.10 88888.00 2009-10-12 16:36:21.125 285 12581.55 51.95 55133.07 88888.00 2009-10-12 16:36:21.250 285 12581.45 51.92 55133.10 88888.00 2009-10-12 16:36:21.375 285 12581.50 51.95 55133.10 88888.00 2009-10-12 16:36:21.500 285 12581.48 51.95 55133.07 88888.00 2009-10-12 16:36:21.625 285 12581.45 51.92 55133.00 88888.00 2009-10-12 16:36:21.750 285 12581.48 51.92 55133.03 88888.00 2009-10-12 16:36:21.875 285 12581.48 51.95 55133.05 88888.00 2009-10-12 16:36:22.000 285 12581.45 51.95 55133.07 88888.00 2009-10-12 16:36:22.125 285 12581.48 51.95 55133.07 88888.00 2009-10-12 16:36:22.250 285 12581.45 51.92 55133.05 88888.00 2009-10-12 16:36:22.375 285 12581.50 51.92 55133.05 88888.00 2009-10-12 16:36:22.500 285 12581.55 51.92 55133.05 88888.00 2009-10-12 16:36:22.625 285 12581.50 51.95 55133.05 88888.00 2009-10-12 16:36:22.750 285 12581.50 51.95 55133.03 88888.00 2009-10-12 16:36:22.875 285 12581.52 51.95 55133.05 88888.00 2009-10-12 16:36:23.000 285 12581.50 51.95 55133.05 88888.00 2009-10-12 16:36:23.125 285 12581.48 51.95 55133.07 88888.00 2009-10-12 16:36:23.250 285 12581.45 51.92 55133.05 88888.00 2009-10-12 16:36:23.375 285 12581.48 51.92 55133.05 88888.00 2009-10-12 16:36:23.500 285 12581.50 51.95 55133.07 88888.00 2009-10-12 16:36:23.625 285 12581.52 51.95 55133.07 88888.00 2009-10-12 16:36:23.750 285 12581.55 51.95 55133.07 88888.00 2009-10-12 16:36:23.875 285 12581.50 51.95 55133.05 88888.00 2009-10-12 16:36:24.000 285 12581.50 51.92 55133.03 88888.00 2009-10-12 16:36:24.125 285 12581.52 51.90 55133.05 88888.00 2009-10-12 16:36:24.250 285 12581.50 51.90 55133.05 88888.00 2009-10-12 16:36:24.375 285 12581.52 51.90 55133.07 88888.00 2009-10-12 16:36:24.500 285 12581.50 51.90 55133.07 88888.00 2009-10-12 16:36:24.625 285 12581.50 51.92 55133.05 88888.00 2009-10-12 16:36:24.750 285 12581.50 51.90 55133.03 88888.00 2009-10-12 16:36:24.875 285 12581.55 51.90 55133.05 88888.00 2009-10-12 16:36:25.000 285 12581.55 51.90 55133.05 88888.00 2009-10-12 16:36:25.125 285 12581.52 51.90 55133.05 88888.00 2009-10-12 16:36:25.250 285 12581.48 51.90 55133.03 88888.00 2009-10-12 16:36:25.375 285 12581.50 51.90 55133.03 88888.00 2009-10-12 16:36:25.500 285 12581.52 51.88 55133.05 88888.00 2009-10-12 16:36:25.625 285 12581.48 51.88 55133.05 88888.00 2009-10-12 16:36:25.750 285 12581.50 51.88 55133.05 88888.00 2009-10-12 16:36:25.875 285 12581.52 51.90 55133.05 88888.00 2009-10-12 16:36:26.000 285 12581.55 51.90 55133.07 88888.00 2009-10-12 16:36:26.125 285 12581.60 51.90 55133.07 88888.00 2009-10-12 16:36:26.250 285 12581.55 51.88 55133.07 88888.00 2009-10-12 16:36:26.375 285 12581.50 51.88 55133.10 88888.00 2009-10-12 16:36:26.500 285 12581.42 51.88 55133.07 88888.00 2009-10-12 16:36:26.625 285 12581.48 51.88 55133.05 88888.00 2009-10-12 16:36:26.750 285 12581.55 51.88 55133.05 88888.00 2009-10-12 16:36:26.875 285 12581.52 51.88 55133.05 88888.00 2009-10-12 16:36:27.000 285 12581.50 51.88 55133.03 88888.00 2009-10-12 16:36:27.125 285 12581.50 51.85 55133.05 88888.00 2009-10-12 16:36:27.250 285 12581.50 51.85 55133.05 88888.00 2009-10-12 16:36:27.375 285 12581.55 51.88 55133.05 88888.00 2009-10-12 16:36:27.500 285 12581.52 51.85 55133.03 88888.00 2009-10-12 16:36:27.625 285 12581.50 51.88 55133.03 88888.00 2009-10-12 16:36:27.750 285 12581.42 51.88 55133.03 88888.00 2009-10-12 16:36:27.875 285 12581.40 51.85 55133.05 88888.00 2009-10-12 16:36:28.000 285 12581.40 51.85 55133.05 88888.00 2009-10-12 16:36:28.125 285 12581.42 51.88 55133.05 88888.00 2009-10-12 16:36:28.250 285 12581.48 51.88 55133.05 88888.00 2009-10-12 16:36:28.375 285 12581.52 51.88 55133.07 88888.00 2009-10-12 16:36:28.500 285 12581.58 51.90 55133.05 88888.00 2009-10-12 16:36:28.625 285 12581.55 51.88 55133.07 88888.00 2009-10-12 16:36:28.750 285 12581.52 51.85 55133.05 88888.00 2009-10-12 16:36:28.875 285 12581.52 51.85 55133.05 88888.00 2009-10-12 16:36:29.000 285 12581.50 51.83 55133.05 88888.00 2009-10-12 16:36:29.125 285 12581.50 51.83 55133.03 88888.00 2009-10-12 16:36:29.250 285 12581.48 51.85 55133.03 88888.00 2009-10-12 16:36:29.375 285 12581.55 51.88 55133.00 88888.00 2009-10-12 16:36:29.500 285 12581.55 51.85 55133.00 88888.00 2009-10-12 16:36:29.625 285 12581.50 51.85 55133.03 88888.00 2009-10-12 16:36:29.750 285 12581.50 51.88 55133.03 88888.00 2009-10-12 16:36:29.875 285 12581.52 51.88 55133.03 88888.00 2009-10-12 16:36:30.000 285 12581.55 51.88 55133.05 88888.00 2009-10-12 16:36:30.125 285 12581.55 51.83 55133.05 88888.00 2009-10-12 16:36:30.250 285 12581.52 51.83 55133.05 88888.00 2009-10-12 16:36:30.375 285 12581.55 51.85 55133.05 88888.00 2009-10-12 16:36:30.500 285 12581.55 51.85 55133.00 88888.00 2009-10-12 16:36:30.625 285 12581.52 51.85 55133.00 88888.00 2009-10-12 16:36:30.750 285 12581.52 51.85 55133.00 88888.00 2009-10-12 16:36:30.875 285 12581.42 51.83 55133.03 88888.00 2009-10-12 16:36:31.000 285 12581.42 51.83 55133.03 88888.00 2009-10-12 16:36:31.125 285 12581.55 51.80 55133.00 88888.00 2009-10-12 16:36:31.250 285 12581.55 51.80 55133.05 88888.00 2009-10-12 16:36:31.375 285 12581.50 51.80 55133.03 88888.00 2009-10-12 16:36:31.500 285 12581.48 51.83 55133.00 88888.00 2009-10-12 16:36:31.625 285 12581.45 51.83 55133.05 88888.00 2009-10-12 16:36:31.750 285 12581.45 51.83 55133.05 88888.00 2009-10-12 16:36:31.875 285 12581.50 51.83 55133.05 88888.00 2009-10-12 16:36:32.000 285 12581.50 51.80 55133.03 88888.00 2009-10-12 16:36:32.125 285 12581.52 51.83 55133.03 88888.00 2009-10-12 16:36:32.250 285 12581.55 51.80 55133.05 88888.00 2009-10-12 16:36:32.375 285 12581.55 51.83 55133.05 88888.00 2009-10-12 16:36:32.500 285 12581.48 51.85 55133.05 88888.00 2009-10-12 16:36:32.625 285 12581.48 51.83 55133.05 88888.00 2009-10-12 16:36:32.750 285 12581.42 51.80 55133.03 88888.00 2009-10-12 16:36:32.875 285 12581.40 51.80 55133.03 88888.00 2009-10-12 16:36:33.000 285 12581.35 51.80 55133.00 88888.00 2009-10-12 16:36:33.125 285 12581.40 51.80 55133.03 88888.00 2009-10-12 16:36:33.250 285 12581.45 51.80 55133.03 88888.00 2009-10-12 16:36:33.375 285 12581.50 51.80 55133.05 88888.00 2009-10-12 16:36:33.500 285 12581.45 51.80 55133.05 88888.00 2009-10-12 16:36:33.625 285 12581.52 51.80 55133.00 88888.00 2009-10-12 16:36:33.750 285 12581.52 51.80 55133.03 88888.00 2009-10-12 16:36:33.875 285 12581.52 51.80 55133.03 88888.00 2009-10-12 16:36:34.000 285 12581.58 51.83 55133.00 88888.00 2009-10-12 16:36:34.125 285 12581.55 51.80 55133.03 88888.00 2009-10-12 16:36:34.250 285 12581.45 51.83 55133.05 88888.00 2009-10-12 16:36:34.375 285 12581.40 51.83 55133.03 88888.00 2009-10-12 16:36:34.500 285 12581.45 51.80 55133.03 88888.00 2009-10-12 16:36:34.625 285 12581.48 51.80 55133.03 88888.00 2009-10-12 16:36:34.750 285 12581.45 51.80 55133.03 88888.00 2009-10-12 16:36:34.875 285 12581.42 51.83 55133.03 88888.00 2009-10-12 16:36:35.000 285 12581.48 51.80 55133.03 88888.00 2009-10-12 16:36:35.125 285 12581.48 51.83 55133.05 88888.00 2009-10-12 16:36:35.250 285 12581.48 51.83 55133.05 88888.00 2009-10-12 16:36:35.375 285 12581.50 51.83 55133.07 88888.00 2009-10-12 16:36:35.500 285 12581.50 51.85 55133.05 88888.00 2009-10-12 16:36:35.625 285 12581.48 51.83 55133.03 88888.00 2009-10-12 16:36:35.750 285 12581.50 51.80 55133.03 88888.00 2009-10-12 16:36:35.875 285 12581.48 51.80 55133.00 88888.00 2009-10-12 16:36:36.000 285 12581.48 51.80 55133.00 88888.00 2009-10-12 16:36:36.125 285 12581.45 51.80 55133.00 88888.00 2009-10-12 16:36:36.250 285 12581.40 51.77 55133.00 88888.00 2009-10-12 16:36:36.375 285 12581.38 51.77 55132.97 88888.00 2009-10-12 16:36:36.500 285 12581.45 51.77 55133.00 88888.00 2009-10-12 16:36:36.625 285 12581.52 51.77 55133.03 88888.00 2009-10-12 16:36:36.750 285 12581.55 51.80 55133.03 88888.00 2009-10-12 16:36:36.875 285 12581.55 51.77 55133.00 88888.00 2009-10-12 16:36:37.000 285 12581.50 51.77 55133.00 88888.00 2009-10-12 16:36:37.125 285 12581.48 51.77 55133.03 88888.00 2009-10-12 16:36:37.250 285 12581.45 51.80 55133.03 88888.00 2009-10-12 16:36:37.375 285 12581.52 51.83 55133.05 88888.00 2009-10-12 16:36:37.500 285 12581.45 51.80 55133.05 88888.00 2009-10-12 16:36:37.625 285 12581.45 51.80 55133.03 88888.00 2009-10-12 16:36:37.750 285 12581.48 51.77 55133.03 88888.00 2009-10-12 16:36:37.875 285 12581.52 51.80 55133.03 88888.00 2009-10-12 16:36:38.000 285 12581.48 51.80 55133.03 88888.00 2009-10-12 16:36:38.125 285 12581.48 51.77 55133.03 88888.00 2009-10-12 16:36:38.250 285 12581.40 51.77 55133.05 88888.00 2009-10-12 16:36:38.375 285 12581.50 51.77 55133.05 88888.00 2009-10-12 16:36:38.500 285 12581.55 51.77 55133.03 88888.00 2009-10-12 16:36:38.625 285 12581.55 51.77 55133.00 88888.00 2009-10-12 16:36:38.750 285 12581.52 51.77 55133.00 88888.00 2009-10-12 16:36:38.875 285 12581.52 51.77 55133.03 88888.00 2009-10-12 16:36:39.000 285 12581.48 51.80 55133.03 88888.00 2009-10-12 16:36:39.125 285 12581.42 51.77 55133.03 88888.00 2009-10-12 16:36:39.250 285 12581.42 51.77 55133.03 88888.00 2009-10-12 16:36:39.375 285 12581.48 51.77 55133.03 88888.00 2009-10-12 16:36:39.500 285 12581.50 51.77 55133.05 88888.00 2009-10-12 16:36:39.625 285 12581.50 51.77 55133.05 88888.00 2009-10-12 16:36:39.750 285 12581.50 51.80 55133.03 88888.00 2009-10-12 16:36:39.875 285 12581.50 51.75 55133.00 88888.00 2009-10-12 16:36:40.000 285 12581.50 51.75 55133.00 88888.00 2009-10-12 16:36:40.125 285 12581.48 51.77 55133.05 88888.00 2009-10-12 16:36:40.250 285 12581.42 51.73 55133.05 88888.00 2009-10-12 16:36:40.375 285 12581.45 51.75 55133.05 88888.00 2009-10-12 16:36:40.500 285 12581.48 51.77 55133.03 88888.00 2009-10-12 16:36:40.625 285 12581.50 51.77 55133.00 88888.00 2009-10-12 16:36:40.750 285 12581.52 51.75 55133.00 88888.00 2009-10-12 16:36:40.875 285 12581.60 51.75 55133.03 88888.00 2009-10-12 16:36:41.000 285 12581.60 51.75 55133.03 88888.00 2009-10-12 16:36:41.125 285 12581.58 51.75 55133.05 88888.00 2009-10-12 16:36:41.250 285 12581.48 51.77 55133.05 88888.00 2009-10-12 16:36:41.375 285 12581.50 51.75 55133.05 88888.00 2009-10-12 16:36:41.500 285 12581.48 51.77 55133.05 88888.00 2009-10-12 16:36:41.625 285 12581.48 51.75 55133.07 88888.00 2009-10-12 16:36:41.750 285 12581.50 51.75 55133.07 88888.00 2009-10-12 16:36:41.875 285 12581.48 51.77 55133.03 88888.00 2009-10-12 16:36:42.000 285 12581.50 51.75 55133.03 88888.00 2009-10-12 16:36:42.125 285 12581.52 51.75 55133.03 88888.00 2009-10-12 16:36:42.250 285 12581.50 51.73 55133.05 88888.00 2009-10-12 16:36:42.375 285 12581.45 51.73 55133.05 88888.00 2009-10-12 16:36:42.500 285 12581.45 51.75 55133.03 88888.00 2009-10-12 16:36:42.625 285 12581.42 51.73 55133.03 88888.00 2009-10-12 16:36:42.750 285 12581.45 51.73 55133.05 88888.00 2009-10-12 16:36:42.875 285 12581.48 51.73 55133.03 88888.00 2009-10-12 16:36:43.000 285 12581.50 51.70 55133.03 88888.00 2009-10-12 16:36:43.125 285 12581.55 51.73 55133.03 88888.00 2009-10-12 16:36:43.250 285 12581.52 51.73 55133.03 88888.00 2009-10-12 16:36:43.375 285 12581.60 51.75 55133.03 88888.00 2009-10-12 16:36:43.500 285 12581.65 51.75 55133.03 88888.00 2009-10-12 16:36:43.625 285 12581.60 51.75 55133.03 88888.00 2009-10-12 16:36:43.750 285 12581.55 51.73 55133.05 88888.00 2009-10-12 16:36:43.875 285 12581.52 51.73 55133.05 88888.00 2009-10-12 16:36:44.000 285 12581.55 51.75 55133.05 88888.00 2009-10-12 16:36:44.125 285 12581.52 51.73 55133.00 88888.00 2009-10-12 16:36:44.250 285 12581.45 51.70 55133.03 88888.00 2009-10-12 16:36:44.375 285 12581.50 51.73 55133.00 88888.00 2009-10-12 16:36:44.500 285 12581.55 51.73 55133.03 88888.00 2009-10-12 16:36:44.625 285 12581.58 51.73 55133.03 88888.00 2009-10-12 16:36:44.750 285 12581.58 51.75 55133.03 88888.00 2009-10-12 16:36:44.875 285 12581.55 51.73 55133.03 88888.00 2009-10-12 16:36:45.000 285 12581.55 51.70 55133.00 88888.00 2009-10-12 16:36:45.125 285 12581.50 51.70 55133.00 88888.00 2009-10-12 16:36:45.250 285 12581.45 51.70 55133.00 88888.00 2009-10-12 16:36:45.375 285 12581.50 51.73 55133.00 88888.00 2009-10-12 16:36:45.500 285 12581.55 51.70 55133.00 88888.00 2009-10-12 16:36:45.625 285 12581.55 51.73 55133.00 88888.00 2009-10-12 16:36:45.750 285 12581.55 51.73 55133.00 88888.00 2009-10-12 16:36:45.875 285 12581.58 51.73 55133.00 88888.00 2009-10-12 16:36:46.000 285 12581.58 51.73 55133.00 88888.00 2009-10-12 16:36:46.125 285 12581.52 51.75 55133.03 88888.00 2009-10-12 16:36:46.250 285 12581.55 51.73 55133.03 88888.00 2009-10-12 16:36:46.375 285 12581.62 51.73 55133.00 88888.00 2009-10-12 16:36:46.500 285 12581.55 51.73 55132.97 88888.00 2009-10-12 16:36:46.625 285 12581.48 51.73 55133.00 88888.00 2009-10-12 16:36:46.750 285 12581.50 51.73 55133.00 88888.00 2009-10-12 16:36:46.875 285 12581.52 51.70 55133.00 88888.00 2009-10-12 16:36:47.000 285 12581.48 51.67 55133.00 88888.00 2009-10-12 16:36:47.125 285 12581.50 51.65 55133.03 88888.00 2009-10-12 16:36:47.250 285 12581.48 51.65 55133.03 88888.00 2009-10-12 16:36:47.375 285 12581.52 51.70 55133.03 88888.00 2009-10-12 16:36:47.500 285 12581.50 51.67 55133.03 88888.00 2009-10-12 16:36:47.625 285 12581.48 51.67 55133.03 88888.00 2009-10-12 16:36:47.750 285 12581.48 51.70 55133.00 88888.00 2009-10-12 16:36:47.875 285 12581.48 51.70 55133.00 88888.00 2009-10-12 16:36:48.000 285 12581.45 51.70 55133.00 88888.00 2009-10-12 16:36:48.125 285 12581.45 51.67 55133.03 88888.00 2009-10-12 16:36:48.250 285 12581.48 51.65 55133.03 88888.00 2009-10-12 16:36:48.375 285 12581.52 51.67 55132.97 88888.00 2009-10-12 16:36:48.500 285 12581.55 51.67 55133.00 88888.00 2009-10-12 16:36:48.625 285 12581.52 51.67 55133.00 88888.00 2009-10-12 16:36:48.750 285 12581.50 51.67 55133.00 88888.00 2009-10-12 16:36:48.875 285 12581.52 51.67 55133.03 88888.00 2009-10-12 16:36:49.000 285 12581.60 51.67 55133.00 88888.00 2009-10-12 16:36:49.125 285 12581.60 51.67 55133.00 88888.00 2009-10-12 16:36:49.250 285 12581.50 51.67 55133.00 88888.00 2009-10-12 16:36:49.375 285 12581.52 51.67 55133.00 88888.00 2009-10-12 16:36:49.500 285 12581.52 51.70 55133.00 88888.00 2009-10-12 16:36:49.625 285 12581.55 51.65 55133.00 88888.00 2009-10-12 16:36:49.750 285 12581.60 51.65 55132.97 88888.00 2009-10-12 16:36:49.875 285 12581.60 51.67 55132.97 88888.00 2009-10-12 16:36:50.000 285 12581.58 51.67 55132.95 88888.00 2009-10-12 16:36:50.125 285 12581.55 51.70 55133.00 88888.00 2009-10-12 16:36:50.250 285 12581.45 51.67 55133.00 88888.00 2009-10-12 16:36:50.375 285 12581.50 51.65 55133.00 88888.00 2009-10-12 16:36:50.500 285 12581.50 51.67 55133.00 88888.00 2009-10-12 16:36:50.625 285 12581.55 51.70 55133.03 88888.00 2009-10-12 16:36:50.750 285 12581.52 51.67 55133.00 88888.00 2009-10-12 16:36:50.875 285 12581.55 51.70 55133.00 88888.00 2009-10-12 16:36:51.000 285 12581.55 51.67 55133.00 88888.00 2009-10-12 16:36:51.125 285 12581.58 51.65 55133.00 88888.00 2009-10-12 16:36:51.250 285 12581.52 51.65 55133.03 88888.00 2009-10-12 16:36:51.375 285 12581.50 51.67 55133.00 88888.00 2009-10-12 16:36:51.500 285 12581.50 51.67 55132.97 88888.00 2009-10-12 16:36:51.625 285 12581.52 51.67 55133.00 88888.00 2009-10-12 16:36:51.750 285 12581.55 51.65 55132.97 88888.00 2009-10-12 16:36:51.875 285 12581.58 51.67 55132.95 88888.00 2009-10-12 16:36:52.000 285 12581.50 51.67 55132.95 88888.00 2009-10-12 16:36:52.125 285 12581.48 51.65 55133.00 88888.00 2009-10-12 16:36:52.250 285 12581.48 51.65 55133.00 88888.00 2009-10-12 16:36:52.375 285 12581.52 51.65 55133.00 88888.00 2009-10-12 16:36:52.500 285 12581.52 51.65 55132.97 88888.00 2009-10-12 16:36:52.625 285 12581.50 51.65 55132.97 88888.00 2009-10-12 16:36:52.750 285 12581.52 51.65 55132.97 88888.00 2009-10-12 16:36:52.875 285 12581.52 51.65 55133.03 88888.00 2009-10-12 16:36:53.000 285 12581.52 51.65 55133.00 88888.00 2009-10-12 16:36:53.125 285 12581.58 51.67 55132.97 88888.00 2009-10-12 16:36:53.250 285 12581.58 51.67 55133.00 88888.00 2009-10-12 16:36:53.375 285 12581.58 51.67 55133.03 88888.00 2009-10-12 16:36:53.500 285 12581.55 51.65 55133.05 88888.00 2009-10-12 16:36:53.625 285 12581.55 51.67 55133.03 88888.00 2009-10-12 16:36:53.750 285 12581.52 51.65 55132.97 88888.00 2009-10-12 16:36:53.875 285 12581.52 51.62 55132.97 88888.00 2009-10-12 16:36:54.000 285 12581.52 51.65 55132.95 88888.00 2009-10-12 16:36:54.125 285 12581.52 51.62 55132.95 88888.00 2009-10-12 16:36:54.250 285 12581.50 51.62 55132.97 88888.00 2009-10-12 16:36:54.375 285 12581.45 51.62 55132.97 88888.00 2009-10-12 16:36:54.500 285 12581.50 51.65 55133.00 88888.00 2009-10-12 16:36:54.625 285 12581.50 51.62 55132.97 88888.00 2009-10-12 16:36:54.750 285 12581.48 51.60 55132.97 88888.00 2009-10-12 16:36:54.875 285 12581.50 51.62 55133.00 88888.00 2009-10-12 16:36:55.000 285 12581.52 51.58 55133.00 88888.00 2009-10-12 16:36:55.125 285 12581.55 51.58 55132.97 88888.00 2009-10-12 16:36:55.250 285 12581.52 51.60 55132.97 88888.00 2009-10-12 16:36:55.375 285 12581.50 51.62 55132.95 88888.00 2009-10-12 16:36:55.500 285 12581.48 51.65 55132.95 88888.00 2009-10-12 16:36:55.625 285 12581.52 51.67 55132.97 88888.00 2009-10-12 16:36:55.750 285 12581.55 51.65 55132.95 88888.00 2009-10-12 16:36:55.875 285 12581.55 51.65 55132.97 88888.00 2009-10-12 16:36:56.000 285 12581.60 51.60 55132.97 88888.00 2009-10-12 16:36:56.125 285 12581.58 51.62 55132.97 88888.00 2009-10-12 16:36:56.250 285 12581.52 51.62 55132.97 88888.00 2009-10-12 16:36:56.375 285 12581.55 51.62 55132.97 88888.00 2009-10-12 16:36:56.500 285 12581.58 51.62 55132.97 88888.00 2009-10-12 16:36:56.625 285 12581.60 51.60 55132.97 88888.00 2009-10-12 16:36:56.750 285 12581.58 51.60 55132.97 88888.00 2009-10-12 16:36:56.875 285 12581.55 51.60 55132.95 88888.00 2009-10-12 16:36:57.000 285 12581.55 51.60 55132.97 88888.00 2009-10-12 16:36:57.125 285 12581.60 51.60 55132.97 88888.00 2009-10-12 16:36:57.250 285 12581.60 51.58 55132.97 88888.00 2009-10-12 16:36:57.375 285 12581.58 51.58 55132.97 88888.00 2009-10-12 16:36:57.500 285 12581.62 51.62 55132.97 88888.00 2009-10-12 16:36:57.625 285 12581.60 51.60 55132.97 88888.00 2009-10-12 16:36:57.750 285 12581.55 51.60 55132.97 88888.00 2009-10-12 16:36:57.875 285 12581.58 51.62 55132.97 88888.00 2009-10-12 16:36:58.000 285 12581.60 51.65 55132.97 88888.00 2009-10-12 16:36:58.125 285 12581.55 51.65 55132.97 88888.00 2009-10-12 16:36:58.250 285 12581.52 51.60 55133.00 88888.00 2009-10-12 16:36:58.375 285 12581.52 51.65 55133.00 88888.00 2009-10-12 16:36:58.500 285 12581.52 51.62 55133.00 88888.00 2009-10-12 16:36:58.625 285 12581.48 51.58 55132.97 88888.00 2009-10-12 16:36:58.750 285 12581.52 51.60 55132.97 88888.00 2009-10-12 16:36:58.875 285 12581.52 51.60 55133.00 88888.00 2009-10-12 16:36:59.000 285 12581.48 51.62 55132.97 88888.00 2009-10-12 16:36:59.125 285 12581.52 51.60 55132.97 88888.00 2009-10-12 16:36:59.250 285 12581.58 51.60 55132.97 88888.00 2009-10-12 16:36:59.375 285 12581.60 51.60 55133.00 88888.00 2009-10-12 16:36:59.500 285 12581.60 51.60 55133.00 88888.00 2009-10-12 16:36:59.625 285 12581.60 51.58 55133.00 88888.00 2009-10-12 16:36:59.750 285 12581.62 51.58 55132.97 88888.00 2009-10-12 16:36:59.875 285 12581.58 51.60 55132.97 88888.00 2009-10-12 16:37:00.000 285 12581.52 51.60 55132.97 88888.00 2009-10-12 16:37:00.125 285 12581.50 51.58 55132.97 88888.00 2009-10-12 16:37:00.250 285 12581.52 51.58 55133.00 88888.00 2009-10-12 16:37:00.375 285 12581.62 51.58 55132.97 88888.00 2009-10-12 16:37:00.500 285 12581.55 51.58 55132.97 88888.00 2009-10-12 16:37:00.625 285 12581.50 51.60 55132.97 88888.00 2009-10-12 16:37:00.750 285 12581.52 51.60 55132.97 88888.00 2009-10-12 16:37:00.875 285 12581.55 51.60 55132.97 88888.00 2009-10-12 16:37:01.000 285 12581.55 51.58 55132.95 88888.00 2009-10-12 16:37:01.125 285 12581.55 51.60 55132.95 88888.00 2009-10-12 16:37:01.250 285 12581.52 51.60 55133.00 88888.00 2009-10-12 16:37:01.375 285 12581.55 51.62 55132.97 88888.00 2009-10-12 16:37:01.500 285 12581.52 51.60 55132.95 88888.00 2009-10-12 16:37:01.625 285 12581.55 51.62 55132.95 88888.00 2009-10-12 16:37:01.750 285 12581.55 51.62 55132.95 88888.00 2009-10-12 16:37:01.875 285 12581.55 51.60 55132.97 88888.00 2009-10-12 16:37:02.000 285 12581.58 51.60 55132.95 88888.00 2009-10-12 16:37:02.125 285 12581.60 51.60 55133.00 88888.00 2009-10-12 16:37:02.250 285 12581.55 51.60 55132.97 88888.00 2009-10-12 16:37:02.375 285 12581.55 51.60 55133.00 88888.00 2009-10-12 16:37:02.500 285 12581.60 51.60 55132.97 88888.00 2009-10-12 16:37:02.625 285 12581.67 51.60 55133.00 88888.00 2009-10-12 16:37:02.750 285 12581.67 51.60 55133.00 88888.00 2009-10-12 16:37:02.875 285 12581.65 51.60 55133.00 88888.00 2009-10-12 16:37:03.000 285 12581.65 51.58 55133.00 88888.00 2009-10-12 16:37:03.125 285 12581.60 51.60 55133.00 88888.00 2009-10-12 16:37:03.250 285 12581.58 51.60 55133.00 88888.00 2009-10-12 16:37:03.375 285 12581.65 51.58 55132.97 88888.00 2009-10-12 16:37:03.500 285 12581.62 51.60 55132.97 88888.00 2009-10-12 16:37:03.625 285 12581.60 51.62 55132.97 88888.00 2009-10-12 16:37:03.750 285 12581.60 51.62 55133.00 88888.00 2009-10-12 16:37:03.875 285 12581.55 51.60 55133.00 88888.00 2009-10-12 16:37:04.000 285 12581.52 51.60 55132.97 88888.00 2009-10-12 16:37:04.125 285 12581.55 51.60 55132.97 88888.00 2009-10-12 16:37:04.250 285 12581.58 51.60 55132.97 88888.00 2009-10-12 16:37:04.375 285 12581.62 51.62 55132.97 88888.00 2009-10-12 16:37:04.500 285 12581.60 51.60 55133.00 88888.00 2009-10-12 16:37:04.625 285 12581.60 51.58 55133.00 88888.00 2009-10-12 16:37:04.750 285 12581.60 51.60 55132.97 88888.00 2009-10-12 16:37:04.875 285 12581.58 51.60 55133.00 88888.00 2009-10-12 16:37:05.000 285 12581.52 51.60 55133.00 88888.00 2009-10-12 16:37:05.125 285 12581.52 51.60 55132.95 88888.00 2009-10-12 16:37:05.250 285 12581.50 51.58 55132.97 88888.00 2009-10-12 16:37:05.375 285 12581.55 51.60 55132.95 88888.00 2009-10-12 16:37:05.500 285 12581.55 51.60 55132.97 88888.00 2009-10-12 16:37:05.625 285 12581.58 51.60 55132.95 88888.00 2009-10-12 16:37:05.750 285 12581.58 51.60 55132.97 88888.00 2009-10-12 16:37:05.875 285 12581.58 51.58 55132.97 88888.00 2009-10-12 16:37:06.000 285 12581.60 51.58 55133.00 88888.00 2009-10-12 16:37:06.125 285 12581.60 51.55 55133.00 88888.00 2009-10-12 16:37:06.250 285 12581.55 51.55 55133.00 88888.00 2009-10-12 16:37:06.375 285 12581.58 51.58 55133.03 88888.00 2009-10-12 16:37:06.500 285 12581.60 51.58 55133.03 88888.00 2009-10-12 16:37:06.625 285 12581.62 51.60 55132.97 88888.00 2009-10-12 16:37:06.750 285 12581.62 51.58 55133.00 88888.00 2009-10-12 16:37:06.875 285 12581.58 51.58 55132.97 88888.00 2009-10-12 16:37:07.000 285 12581.58 51.60 55132.97 88888.00 2009-10-12 16:37:07.125 285 12581.55 51.60 55133.00 88888.00 2009-10-12 16:37:07.250 285 12581.52 51.58 55133.00 88888.00 2009-10-12 16:37:07.375 285 12581.55 51.60 55132.97 88888.00 2009-10-12 16:37:07.500 285 12581.58 51.58 55132.97 88888.00 2009-10-12 16:37:07.625 285 12581.52 51.58 55132.95 88888.00 2009-10-12 16:37:07.750 285 12581.52 51.58 55133.00 88888.00 2009-10-12 16:37:07.875 285 12581.52 51.58 55133.00 88888.00 2009-10-12 16:37:08.000 285 12581.55 51.58 55132.97 88888.00 2009-10-12 16:37:08.125 285 12581.60 51.55 55132.97 88888.00 2009-10-12 16:37:08.250 285 12581.60 51.52 55133.00 88888.00 2009-10-12 16:37:08.375 285 12581.58 51.58 55133.05 88888.00 2009-10-12 16:37:08.500 285 12581.55 51.55 55133.03 88888.00 2009-10-12 16:37:08.625 285 12581.52 51.55 55132.97 88888.00 2009-10-12 16:37:08.750 285 12581.58 51.55 55132.95 88888.00 2009-10-12 16:37:08.875 285 12581.58 51.58 55132.93 88888.00 2009-10-12 16:37:09.000 285 12581.55 51.55 55132.93 88888.00 2009-10-12 16:37:09.125 285 12581.58 51.55 55132.93 88888.00 2009-10-12 16:37:09.250 285 12581.52 51.55 55132.93 88888.00 2009-10-12 16:37:09.375 285 12581.50 51.55 55132.97 88888.00 2009-10-12 16:37:09.500 285 12581.50 51.60 55132.95 88888.00 2009-10-12 16:37:09.625 285 12581.52 51.55 55132.93 88888.00 2009-10-12 16:37:09.750 285 12581.52 51.58 55132.93 88888.00 2009-10-12 16:37:09.875 285 12581.52 51.58 55132.93 88888.00 2009-10-12 16:37:10.000 285 12581.50 51.55 55132.95 88888.00 2009-10-12 16:37:10.125 285 12581.52 51.55 55132.97 88888.00 2009-10-12 16:37:10.250 285 12581.58 51.55 55133.00 88888.00 2009-10-12 16:37:10.375 285 12581.62 51.58 55132.97 88888.00 2009-10-12 16:37:10.500 285 12581.60 51.55 55132.97 88888.00 2009-10-12 16:37:10.625 285 12581.60 51.52 55132.97 88888.00 2009-10-12 16:37:10.750 285 12581.58 51.52 55132.97 88888.00 2009-10-12 16:37:10.875 285 12581.55 51.55 55132.97 88888.00 2009-10-12 16:37:11.000 285 12581.55 51.52 55132.95 88888.00 2009-10-12 16:37:11.125 285 12581.55 51.55 55132.95 88888.00 2009-10-12 16:37:11.250 285 12581.55 51.55 55132.95 88888.00 2009-10-12 16:37:11.375 285 12581.58 51.55 55132.97 88888.00 2009-10-12 16:37:11.500 285 12581.60 51.52 55132.95 88888.00 2009-10-12 16:37:11.625 285 12581.60 51.55 55132.95 88888.00 2009-10-12 16:37:11.750 285 12581.65 51.52 55132.95 88888.00 2009-10-12 16:37:11.875 285 12581.62 51.52 55132.95 88888.00 2009-10-12 16:37:12.000 285 12581.62 51.52 55132.95 88888.00 2009-10-12 16:37:12.125 285 12581.60 51.52 55132.95 88888.00 2009-10-12 16:37:12.250 285 12581.58 51.55 55132.95 88888.00 2009-10-12 16:37:12.375 285 12581.60 51.58 55132.97 88888.00 2009-10-12 16:37:12.500 285 12581.60 51.55 55132.95 88888.00 2009-10-12 16:37:12.625 285 12581.58 51.52 55132.95 88888.00 2009-10-12 16:37:12.750 285 12581.60 51.52 55132.95 88888.00 2009-10-12 16:37:12.875 285 12581.58 51.50 55132.95 88888.00 2009-10-12 16:37:13.000 285 12581.58 51.52 55132.93 88888.00 2009-10-12 16:37:13.125 285 12581.60 51.55 55132.93 88888.00 2009-10-12 16:37:13.250 285 12581.60 51.52 55132.93 88888.00 2009-10-12 16:37:13.375 285 12581.62 51.58 55132.93 88888.00 2009-10-12 16:37:13.500 285 12581.58 51.58 55132.93 88888.00 2009-10-12 16:37:13.625 285 12581.55 51.50 55132.93 88888.00 2009-10-12 16:37:13.750 285 12581.52 51.52 55132.95 88888.00 2009-10-12 16:37:13.875 285 12581.48 51.52 55132.95 88888.00 2009-10-12 16:37:14.000 285 12581.50 51.55 55132.95 88888.00 2009-10-12 16:37:14.125 285 12581.52 51.52 55132.97 88888.00 2009-10-12 16:37:14.250 285 12581.50 51.50 55132.95 88888.00 2009-10-12 16:37:14.375 285 12581.52 51.50 55132.95 88888.00 2009-10-12 16:37:14.500 285 12581.62 51.50 55132.95 88888.00 2009-10-12 16:37:14.625 285 12581.62 51.52 55132.93 88888.00 2009-10-12 16:37:14.750 285 12581.60 51.52 55132.93 88888.00 2009-10-12 16:37:14.875 285 12581.60 51.55 55132.95 88888.00 2009-10-12 16:37:15.000 285 12581.58 51.55 55132.93 88888.00 2009-10-12 16:37:15.125 285 12581.55 51.55 55132.93 88888.00 2009-10-12 16:37:15.250 285 12581.50 51.52 55132.97 88888.00 2009-10-12 16:37:15.375 285 12581.55 51.55 55132.97 88888.00 2009-10-12 16:37:15.500 285 12581.58 51.55 55132.97 88888.00 2009-10-12 16:37:15.625 285 12581.58 51.52 55132.95 88888.00 2009-10-12 16:37:15.750 285 12581.58 51.52 55132.95 88888.00 2009-10-12 16:37:15.875 285 12581.62 51.52 55132.93 88888.00 2009-10-12 16:37:16.000 285 12581.60 51.52 55132.93 88888.00 2009-10-12 16:37:16.125 285 12581.58 51.52 55132.93 88888.00 2009-10-12 16:37:16.250 285 12581.62 51.50 55132.90 88888.00 2009-10-12 16:37:16.375 285 12581.65 51.48 55132.90 88888.00 2009-10-12 16:37:16.500 285 12581.62 51.50 55132.93 88888.00 2009-10-12 16:37:16.625 285 12581.58 51.52 55132.93 88888.00 2009-10-12 16:37:16.750 285 12581.55 51.52 55132.93 88888.00 2009-10-12 16:37:16.875 285 12581.60 51.52 55132.93 88888.00 2009-10-12 16:37:17.000 285 12581.62 51.50 55132.90 88888.00 2009-10-12 16:37:17.125 285 12581.60 51.50 55132.90 88888.00 2009-10-12 16:37:17.250 285 12581.60 51.52 55132.93 88888.00 2009-10-12 16:37:17.375 285 12581.60 51.52 55132.90 88888.00 2009-10-12 16:37:17.500 285 12581.60 51.52 55132.90 88888.00 2009-10-12 16:37:17.625 285 12581.58 51.55 55132.93 88888.00 2009-10-12 16:37:17.750 285 12581.55 51.52 55132.93 88888.00 2009-10-12 16:37:17.875 285 12581.58 51.52 55132.93 88888.00 2009-10-12 16:37:18.000 285 12581.60 51.52 55132.93 88888.00 2009-10-12 16:37:18.125 285 12581.67 51.55 55132.93 88888.00 2009-10-12 16:37:18.250 285 12581.65 51.52 55132.97 88888.00 2009-10-12 16:37:18.375 285 12581.65 51.52 55132.95 88888.00 2009-10-12 16:37:18.500 285 12581.65 51.52 55132.95 88888.00 2009-10-12 16:37:18.625 285 12581.67 51.52 55132.90 88888.00 2009-10-12 16:37:18.750 285 12581.65 51.50 55132.90 88888.00 2009-10-12 16:37:18.875 285 12581.62 51.50 55132.88 88888.00 2009-10-12 16:37:19.000 285 12581.65 51.50 55132.88 88888.00 2009-10-12 16:37:19.125 285 12581.67 51.50 55132.93 88888.00 2009-10-12 16:37:19.250 285 12581.62 51.50 55132.93 88888.00 2009-10-12 16:37:19.375 285 12581.60 51.52 55132.90 88888.00 2009-10-12 16:37:19.500 285 12581.55 51.55 55132.88 88888.00 2009-10-12 16:37:19.625 285 12581.58 51.50 55132.90 88888.00 2009-10-12 16:37:19.750 285 12581.62 51.52 55132.88 88888.00 2009-10-12 16:37:19.875 285 12581.62 51.52 55132.93 88888.00 2009-10-12 16:37:20.000 285 12581.62 51.52 55132.93 88888.00 2009-10-12 16:37:20.125 285 12581.60 51.52 55132.93 88888.00 2009-10-12 16:37:20.250 285 12581.60 51.48 55132.93 88888.00 2009-10-12 16:37:20.375 285 12581.65 51.50 55132.93 88888.00 2009-10-12 16:37:20.500 285 12581.73 51.55 55132.93 88888.00 2009-10-12 16:37:20.625 285 12581.73 51.55 55132.95 88888.00 2009-10-12 16:37:20.750 285 12581.73 51.50 55132.93 88888.00 2009-10-12 16:37:20.875 285 12581.67 51.50 55132.93 88888.00 2009-10-12 16:37:21.000 285 12581.65 51.52 55132.93 88888.00 2009-10-12 16:37:21.125 285 12581.70 51.50 55132.93 88888.00 2009-10-12 16:37:21.250 285 12581.67 51.50 55132.90 88888.00 2009-10-12 16:37:21.375 285 12581.73 51.50 55132.88 88888.00 2009-10-12 16:37:21.500 285 12581.75 51.50 55132.88 88888.00 2009-10-12 16:37:21.625 285 12581.77 51.52 55132.90 88888.00 2009-10-12 16:37:21.750 285 12581.77 51.50 55132.93 88888.00 2009-10-12 16:37:21.875 285 12581.70 51.52 55132.90 88888.00 2009-10-12 16:37:22.000 285 12581.62 51.52 55132.90 88888.00 2009-10-12 16:37:22.125 285 12581.62 51.52 55132.90 88888.00 2009-10-12 16:37:22.250 285 12581.62 51.50 55132.95 88888.00 2009-10-12 16:37:22.375 285 12581.67 51.52 55132.95 88888.00 2009-10-12 16:37:22.500 285 12581.73 51.52 55132.95 88888.00 2009-10-12 16:37:22.625 285 12581.75 51.48 55132.95 88888.00 2009-10-12 16:37:22.750 285 12581.73 51.50 55132.97 88888.00 2009-10-12 16:37:22.875 285 12581.73 51.52 55132.95 88888.00 2009-10-12 16:37:23.000 285 12581.75 51.52 55132.93 88888.00 2009-10-12 16:37:23.125 285 12581.73 51.50 55132.95 88888.00 2009-10-12 16:37:23.250 285 12581.70 51.48 55132.95 88888.00 2009-10-12 16:37:23.375 285 12581.67 51.50 55132.93 88888.00 2009-10-12 16:37:23.500 285 12581.62 51.52 55132.95 88888.00 2009-10-12 16:37:23.625 285 12581.65 51.50 55132.95 88888.00 2009-10-12 16:37:23.750 285 12581.75 51.48 55132.93 88888.00 2009-10-12 16:37:23.875 285 12581.75 51.48 55132.93 88888.00 2009-10-12 16:37:24.000 285 12581.65 51.48 55132.90 88888.00 2009-10-12 16:37:24.125 285 12581.62 51.50 55132.90 88888.00 2009-10-12 16:37:24.250 285 12581.65 51.48 55132.90 88888.00 2009-10-12 16:37:24.375 285 12581.70 51.52 55132.90 88888.00 2009-10-12 16:37:24.500 285 12581.65 51.52 55132.90 88888.00 2009-10-12 16:37:24.625 285 12581.62 51.50 55132.90 88888.00 2009-10-12 16:37:24.750 285 12581.65 51.48 55132.90 88888.00 2009-10-12 16:37:24.875 285 12581.65 51.48 55132.90 88888.00 2009-10-12 16:37:25.000 285 12581.67 51.48 55132.88 88888.00 2009-10-12 16:37:25.125 285 12581.70 51.50 55132.88 88888.00 2009-10-12 16:37:25.250 285 12581.62 51.48 55132.90 88888.00 2009-10-12 16:37:25.375 285 12581.58 51.45 55132.90 88888.00 2009-10-12 16:37:25.500 285 12581.58 51.48 55132.90 88888.00 2009-10-12 16:37:25.625 285 12581.62 51.50 55132.90 88888.00 2009-10-12 16:37:25.750 285 12581.67 51.45 55132.93 88888.00 2009-10-12 16:37:25.875 285 12581.73 51.50 55132.93 88888.00 2009-10-12 16:37:26.000 285 12581.70 51.50 55132.90 88888.00 2009-10-12 16:37:26.125 285 12581.67 51.48 55132.90 88888.00 2009-10-12 16:37:26.250 285 12581.67 51.45 55132.90 88888.00 2009-10-12 16:37:26.375 285 12581.65 51.45 55132.93 88888.00 2009-10-12 16:37:26.500 285 12581.70 51.45 55132.90 88888.00 2009-10-12 16:37:26.625 285 12581.75 51.48 55132.90 88888.00 2009-10-12 16:37:26.750 285 12581.83 51.45 55132.85 88888.00 2009-10-12 16:37:26.875 285 12581.80 51.45 55132.85 88888.00 2009-10-12 16:37:27.000 285 12581.77 51.45 55132.85 88888.00 2009-10-12 16:37:27.125 285 12581.80 51.45 55132.88 88888.00 2009-10-12 16:37:27.250 285 12581.70 51.42 55132.85 88888.00 2009-10-12 16:37:27.375 285 12581.73 51.45 55132.85 88888.00 2009-10-12 16:37:27.500 285 12581.73 51.45 55132.88 88888.00 2009-10-12 16:37:27.625 285 12581.73 51.48 55132.88 88888.00 2009-10-12 16:37:27.750 285 12581.73 51.45 55132.90 88888.00 2009-10-12 16:37:27.875 285 12581.75 51.45 55132.88 88888.00 2009-10-12 16:37:28.000 285 12581.67 51.45 55132.85 88888.00 2009-10-12 16:37:28.125 285 12581.67 51.45 55132.90 88888.00 2009-10-12 16:37:28.250 285 12581.70 51.45 55132.93 88888.00 2009-10-12 16:37:28.375 285 12581.67 51.45 55132.90 88888.00 2009-10-12 16:37:28.500 285 12581.67 51.45 55132.90 88888.00 2009-10-12 16:37:28.625 285 12581.70 51.48 55132.88 88888.00 2009-10-12 16:37:28.750 285 12581.73 51.48 55132.90 88888.00 2009-10-12 16:37:28.875 285 12581.67 51.45 55132.90 88888.00 2009-10-12 16:37:29.000 285 12581.70 51.45 55132.88 88888.00 2009-10-12 16:37:29.125 285 12581.67 51.45 55132.88 88888.00 2009-10-12 16:37:29.250 285 12581.62 51.45 55132.90 88888.00 2009-10-12 16:37:29.375 285 12581.62 51.50 55132.90 88888.00 2009-10-12 16:37:29.500 285 12581.62 51.50 55132.90 88888.00 2009-10-12 16:37:29.625 285 12581.60 51.50 55132.88 88888.00 2009-10-12 16:37:29.750 285 12581.65 51.48 55132.88 88888.00 2009-10-12 16:37:29.875 285 12581.65 51.48 55132.88 88888.00 2009-10-12 16:37:30.000 285 12581.70 51.48 55132.85 88888.00 2009-10-12 16:37:30.125 285 12581.70 51.50 55132.88 88888.00 2009-10-12 16:37:30.250 285 12581.67 51.48 55132.85 88888.00 2009-10-12 16:37:30.375 285 12581.70 51.48 55132.82 88888.00 2009-10-12 16:37:30.500 285 12581.73 51.48 55132.85 88888.00 2009-10-12 16:37:30.625 285 12581.75 51.48 55132.90 88888.00 2009-10-12 16:37:30.750 285 12581.77 51.48 55132.88 88888.00 2009-10-12 16:37:30.875 285 12581.77 51.50 55132.88 88888.00 2009-10-12 16:37:31.000 285 12581.73 51.48 55132.85 88888.00 2009-10-12 16:37:31.125 285 12581.75 51.45 55132.88 88888.00 2009-10-12 16:37:31.250 285 12581.75 51.48 55132.88 88888.00 2009-10-12 16:37:31.375 285 12581.77 51.48 55132.88 88888.00 2009-10-12 16:37:31.500 285 12581.73 51.45 55132.90 88888.00 2009-10-12 16:37:31.625 285 12581.77 51.48 55132.88 88888.00 2009-10-12 16:37:31.750 285 12581.77 51.45 55132.90 88888.00 2009-10-12 16:37:31.875 285 12581.70 51.50 55132.90 88888.00 2009-10-12 16:37:32.000 285 12581.67 51.48 55132.88 88888.00 2009-10-12 16:37:32.125 285 12581.67 51.42 55132.88 88888.00 2009-10-12 16:37:32.250 285 12581.60 51.45 55132.90 88888.00 2009-10-12 16:37:32.375 285 12581.65 51.48 55132.90 88888.00 2009-10-12 16:37:32.500 285 12581.62 51.48 55132.88 88888.00 2009-10-12 16:37:32.625 285 12581.62 51.48 55132.88 88888.00 2009-10-12 16:37:32.750 285 12581.65 51.45 55132.85 88888.00 2009-10-12 16:37:32.875 285 12581.62 51.48 55132.88 88888.00 2009-10-12 16:37:33.000 285 12581.65 51.48 55132.88 88888.00 2009-10-12 16:37:33.125 285 12581.60 51.48 55132.88 88888.00 2009-10-12 16:37:33.250 285 12581.55 51.45 55132.88 88888.00 2009-10-12 16:37:33.375 285 12581.58 51.45 55132.88 88888.00 2009-10-12 16:37:33.500 285 12581.60 51.48 55132.90 88888.00 2009-10-12 16:37:33.625 285 12581.65 51.48 55132.88 88888.00 2009-10-12 16:37:33.750 285 12581.65 51.48 55132.88 88888.00 2009-10-12 16:37:33.875 285 12581.65 51.48 55132.88 88888.00 2009-10-12 16:37:34.000 285 12581.67 51.50 55132.85 88888.00 2009-10-12 16:37:34.125 285 12581.67 51.48 55132.88 88888.00 2009-10-12 16:37:34.250 285 12581.67 51.42 55132.88 88888.00 2009-10-12 16:37:34.375 285 12581.70 51.45 55132.90 88888.00 2009-10-12 16:37:34.500 285 12581.70 51.45 55132.93 88888.00 2009-10-12 16:37:34.625 285 12581.73 51.42 55132.93 88888.00 2009-10-12 16:37:34.750 285 12581.73 51.42 55132.90 88888.00 2009-10-12 16:37:34.875 285 12581.73 51.45 55132.90 88888.00 2009-10-12 16:37:35.000 285 12581.73 51.42 55132.88 88888.00 2009-10-12 16:37:35.125 285 12581.75 51.42 55132.93 88888.00 2009-10-12 16:37:35.250 285 12581.77 51.42 55132.93 88888.00 2009-10-12 16:37:35.375 285 12581.80 51.45 55132.93 88888.00 2009-10-12 16:37:35.500 285 12581.77 51.45 55132.90 88888.00 2009-10-12 16:37:35.625 285 12581.75 51.48 55132.90 88888.00 2009-10-12 16:37:35.750 285 12581.70 51.45 55132.93 88888.00 2009-10-12 16:37:35.875 285 12581.67 51.45 55132.88 88888.00 2009-10-12 16:37:36.000 285 12581.65 51.45 55132.88 88888.00 2009-10-12 16:37:36.125 285 12581.73 51.42 55132.90 88888.00 2009-10-12 16:37:36.250 285 12581.70 51.42 55132.90 88888.00 2009-10-12 16:37:36.375 285 12581.70 51.45 55132.90 88888.00 2009-10-12 16:37:36.500 285 12581.65 51.45 55132.90 88888.00 2009-10-12 16:37:36.625 285 12581.62 51.42 55132.93 88888.00 2009-10-12 16:37:36.750 285 12581.60 51.42 55132.93 88888.00 2009-10-12 16:37:36.875 285 12581.65 51.42 55132.90 88888.00 2009-10-12 16:37:37.000 285 12581.73 51.45 55132.88 88888.00 2009-10-12 16:37:37.125 285 12581.70 51.42 55132.88 88888.00 2009-10-12 16:37:37.250 285 12581.62 51.42 55132.93 88888.00 2009-10-12 16:37:37.375 285 12581.65 51.42 55132.90 88888.00 2009-10-12 16:37:37.500 285 12581.65 51.40 55132.93 88888.00 2009-10-12 16:37:37.625 285 12581.65 51.42 55132.90 88888.00 2009-10-12 16:37:37.750 285 12581.65 51.45 55132.88 88888.00 2009-10-12 16:37:37.875 285 12581.62 51.45 55132.88 88888.00 2009-10-12 16:37:38.000 285 12581.65 51.45 55132.88 88888.00 2009-10-12 16:37:38.125 285 12581.65 51.48 55132.90 88888.00 2009-10-12 16:37:38.250 285 12581.67 51.45 55132.93 88888.00 2009-10-12 16:37:38.375 285 12581.75 51.48 55132.90 88888.00 2009-10-12 16:37:38.500 285 12581.70 51.48 55132.88 88888.00 2009-10-12 16:37:38.625 285 12581.65 51.42 55132.88 88888.00 2009-10-12 16:37:38.750 285 12581.65 51.45 55132.90 88888.00 2009-10-12 16:37:38.875 285 12581.67 51.42 55132.90 88888.00 2009-10-12 16:37:39.000 285 12581.65 51.42 55132.90 88888.00 2009-10-12 16:37:39.125 285 12581.67 51.42 55132.93 88888.00 2009-10-12 16:37:39.250 285 12581.73 51.42 55132.90 88888.00 2009-10-12 16:37:39.375 285 12581.73 51.45 55132.90 88888.00 2009-10-12 16:37:39.500 285 12581.73 51.45 55132.90 88888.00 2009-10-12 16:37:39.625 285 12581.70 51.45 55132.90 88888.00 2009-10-12 16:37:39.750 285 12581.65 51.42 55132.93 88888.00 2009-10-12 16:37:39.875 285 12581.65 51.45 55132.95 88888.00 2009-10-12 16:37:40.000 285 12581.70 51.42 55132.93 88888.00 2009-10-12 16:37:40.125 285 12581.75 51.42 55132.90 88888.00 2009-10-12 16:37:40.250 285 12581.67 51.38 55132.90 88888.00 2009-10-12 16:37:40.375 285 12581.70 51.40 55132.90 88888.00 2009-10-12 16:37:40.500 285 12581.70 51.45 55132.95 88888.00 2009-10-12 16:37:40.625 285 12581.73 51.48 55132.93 88888.00 2009-10-12 16:37:40.750 285 12581.67 51.42 55132.93 88888.00 2009-10-12 16:37:40.875 285 12581.65 51.42 55132.88 88888.00 2009-10-12 16:37:41.000 285 12581.62 51.40 55132.88 88888.00 2009-10-12 16:37:41.125 285 12581.62 51.42 55132.90 88888.00 2009-10-12 16:37:41.250 285 12581.55 51.42 55132.90 88888.00 2009-10-12 16:37:41.375 285 12581.55 51.42 55132.90 88888.00 2009-10-12 16:37:41.500 285 12581.58 51.42 55132.90 88888.00 2009-10-12 16:37:41.625 285 12581.65 51.42 55132.88 88888.00 2009-10-12 16:37:41.750 285 12581.62 51.40 55132.90 88888.00 2009-10-12 16:37:41.875 285 12581.67 51.42 55132.90 88888.00 2009-10-12 16:37:42.000 285 12581.67 51.45 55132.90 88888.00 2009-10-12 16:37:42.125 285 12581.60 51.42 55132.90 88888.00 2009-10-12 16:37:42.250 285 12581.60 51.40 55132.88 88888.00 2009-10-12 16:37:42.375 285 12581.65 51.42 55132.88 88888.00 2009-10-12 16:37:42.500 285 12581.62 51.40 55132.88 88888.00 2009-10-12 16:37:42.625 285 12581.62 51.38 55132.85 88888.00 2009-10-12 16:37:42.750 285 12581.65 51.40 55132.88 88888.00 2009-10-12 16:37:42.875 285 12581.67 51.42 55132.90 88888.00 2009-10-12 16:37:43.000 285 12581.65 51.40 55132.90 88888.00 2009-10-12 16:37:43.125 285 12581.62 51.40 55132.93 88888.00 2009-10-12 16:37:43.250 285 12581.58 51.40 55132.93 88888.00 2009-10-12 16:37:43.375 285 12581.65 51.42 55132.95 88888.00 2009-10-12 16:37:43.500 285 12581.65 51.42 55132.90 88888.00 2009-10-12 16:37:43.625 285 12581.65 51.42 55132.93 88888.00 2009-10-12 16:37:43.750 285 12581.60 51.45 55132.95 88888.00 2009-10-12 16:37:43.875 285 12581.62 51.42 55132.95 88888.00 2009-10-12 16:37:44.000 285 12581.62 51.45 55132.95 88888.00 2009-10-12 16:37:44.125 285 12581.62 51.45 55132.93 88888.00 2009-10-12 16:37:44.250 285 12581.62 51.40 55132.90 88888.00 2009-10-12 16:37:44.375 285 12581.67 51.45 55132.93 88888.00 2009-10-12 16:37:44.500 285 12581.67 51.48 55132.90 88888.00 2009-10-12 16:37:44.625 285 12581.67 51.48 55132.93 88888.00 2009-10-12 16:37:44.750 285 12581.60 51.42 55132.93 88888.00 2009-10-12 16:37:44.875 285 12581.58 51.42 55132.90 88888.00 2009-10-12 16:37:45.000 285 12581.65 51.45 55132.88 88888.00 2009-10-12 16:37:45.125 285 12581.70 51.45 55132.90 88888.00 2009-10-12 16:37:45.250 285 12581.67 51.42 55132.90 88888.00 2009-10-12 16:37:45.375 285 12581.65 51.42 55132.93 88888.00 2009-10-12 16:37:45.500 285 12581.60 51.45 55132.90 88888.00 2009-10-12 16:37:45.625 285 12581.60 51.48 55132.93 88888.00 2009-10-12 16:37:45.750 285 12581.62 51.48 55132.90 88888.00 2009-10-12 16:37:45.875 285 12581.65 51.48 55132.93 88888.00 2009-10-12 16:37:46.000 285 12581.62 51.45 55132.93 88888.00 2009-10-12 16:37:46.125 285 12581.60 51.42 55132.95 88888.00 2009-10-12 16:37:46.250 285 12581.62 51.45 55132.97 88888.00 2009-10-12 16:37:46.375 285 12581.65 51.48 55133.00 88888.00 2009-10-12 16:37:46.500 285 12581.65 51.48 55132.95 88888.00 2009-10-12 16:37:46.625 285 12581.65 51.45 55132.95 88888.00 2009-10-12 16:37:46.750 285 12581.65 51.42 55132.95 88888.00 2009-10-12 16:37:46.875 285 12581.65 51.42 55132.95 88888.00 2009-10-12 16:37:47.000 285 12581.62 51.42 55132.93 88888.00 2009-10-12 16:37:47.125 285 12581.62 51.45 55132.95 88888.00 2009-10-12 16:37:47.250 285 12581.62 51.42 55132.93 88888.00 2009-10-12 16:37:47.375 285 12581.62 51.40 55132.93 88888.00 2009-10-12 16:37:47.500 285 12581.62 51.38 55132.93 88888.00 2009-10-12 16:37:47.625 285 12581.65 51.38 55132.90 88888.00 2009-10-12 16:37:47.750 285 12581.62 51.42 55132.93 88888.00 2009-10-12 16:37:47.875 285 12581.58 51.38 55132.93 88888.00 2009-10-12 16:37:48.000 285 12581.60 51.40 55132.93 88888.00 2009-10-12 16:37:48.125 285 12581.58 51.45 55132.95 88888.00 2009-10-12 16:37:48.250 285 12581.52 51.45 55132.95 88888.00 2009-10-12 16:37:48.375 285 12581.55 51.48 55132.95 88888.00 2009-10-12 16:37:48.500 285 12581.60 51.42 55132.95 88888.00 2009-10-12 16:37:48.625 285 12581.62 51.40 55132.97 88888.00 2009-10-12 16:37:48.750 285 12581.60 51.40 55132.95 88888.00 2009-10-12 16:37:48.875 285 12581.62 51.40 55132.93 88888.00 2009-10-12 16:37:49.000 285 12581.60 51.42 55132.93 88888.00 2009-10-12 16:37:49.125 285 12581.65 51.40 55132.95 88888.00 2009-10-12 16:37:49.250 285 12581.58 51.42 55132.97 88888.00 2009-10-12 16:37:49.375 285 12581.58 51.42 55132.95 88888.00 2009-10-12 16:37:49.500 285 12581.58 51.42 55132.97 88888.00 2009-10-12 16:37:49.625 285 12581.58 51.45 55132.97 88888.00 2009-10-12 16:37:49.750 285 12581.62 51.45 55133.00 88888.00 2009-10-12 16:37:49.875 285 12581.62 51.42 55132.95 88888.00 2009-10-12 16:37:50.000 285 12581.55 51.40 55132.93 88888.00 2009-10-12 16:37:50.125 285 12581.52 51.40 55132.95 88888.00 2009-10-12 16:37:50.250 285 12581.50 51.40 55132.97 88888.00 2009-10-12 16:37:50.375 285 12581.50 51.40 55132.90 88888.00 2009-10-12 16:37:50.500 285 12581.45 51.40 55132.90 88888.00 2009-10-12 16:37:50.625 285 12581.52 51.40 55132.93 88888.00 2009-10-12 16:37:50.750 285 12581.55 51.40 55132.95 88888.00 2009-10-12 16:37:50.875 285 12581.52 51.40 55132.93 88888.00 2009-10-12 16:37:51.000 285 12581.52 51.40 55132.93 88888.00 2009-10-12 16:37:51.125 285 12581.48 51.40 55132.95 88888.00 2009-10-12 16:37:51.250 285 12581.45 51.38 55132.93 88888.00 2009-10-12 16:37:51.375 285 12581.52 51.40 55132.95 88888.00 2009-10-12 16:37:51.500 285 12581.58 51.42 55132.95 88888.00 2009-10-12 16:37:51.625 285 12581.55 51.42 55132.95 88888.00 2009-10-12 16:37:51.750 285 12581.52 51.38 55132.95 88888.00 2009-10-12 16:37:51.875 285 12581.55 51.35 55132.90 88888.00 2009-10-12 16:37:52.000 285 12581.58 51.38 55132.93 88888.00 2009-10-12 16:37:52.125 285 12581.52 51.42 55132.95 88888.00 2009-10-12 16:37:52.250 285 12581.48 51.40 55132.97 88888.00 2009-10-12 16:37:52.375 285 12581.52 51.42 55132.95 88888.00 2009-10-12 16:37:52.500 285 12581.58 51.45 55132.95 88888.00 2009-10-12 16:37:52.625 285 12581.58 51.42 55132.93 88888.00 2009-10-12 16:37:52.750 285 12581.52 51.40 55132.95 88888.00 2009-10-12 16:37:52.875 285 12581.52 51.40 55132.95 88888.00 2009-10-12 16:37:53.000 285 12581.50 51.42 55132.95 88888.00 2009-10-12 16:37:53.125 285 12581.48 51.40 55132.97 88888.00 2009-10-12 16:37:53.250 285 12581.50 51.38 55132.97 88888.00 2009-10-12 16:37:53.375 285 12581.55 51.40 55132.97 88888.00 2009-10-12 16:37:53.500 285 12581.52 51.42 55132.95 88888.00 2009-10-12 16:37:53.625 285 12581.55 51.40 55132.97 88888.00 2009-10-12 16:37:53.750 285 12581.55 51.42 55132.97 88888.00 2009-10-12 16:37:53.875 285 12581.50 51.40 55132.97 88888.00 2009-10-12 16:37:54.000 285 12581.45 51.40 55132.93 88888.00 2009-10-12 16:37:54.125 285 12581.52 51.40 55132.93 88888.00 2009-10-12 16:37:54.250 285 12581.62 51.45 55132.93 88888.00 2009-10-12 16:37:54.375 285 12581.60 51.40 55132.90 88888.00 2009-10-12 16:37:54.500 285 12581.55 51.40 55132.90 88888.00 2009-10-12 16:37:54.625 285 12581.55 51.40 55132.90 88888.00 2009-10-12 16:37:54.750 285 12581.55 51.38 55132.90 88888.00 2009-10-12 16:37:54.875 285 12581.52 51.38 55132.93 88888.00 2009-10-12 16:37:55.000 285 12581.52 51.40 55132.93 88888.00 2009-10-12 16:37:55.125 285 12581.52 51.40 55132.93 88888.00 2009-10-12 16:37:55.250 285 12581.55 51.40 55132.90 88888.00 2009-10-12 16:37:55.375 285 12581.60 51.40 55132.93 88888.00 2009-10-12 16:37:55.500 285 12581.55 51.42 55132.90 88888.00 2009-10-12 16:37:55.625 285 12581.50 51.42 55132.95 88888.00 2009-10-12 16:37:55.750 285 12581.48 51.42 55132.97 88888.00 2009-10-12 16:37:55.875 285 12581.48 51.38 55132.93 88888.00 2009-10-12 16:37:56.000 285 12581.52 51.38 55132.93 88888.00 2009-10-12 16:37:56.125 285 12581.55 51.40 55132.93 88888.00 2009-10-12 16:37:56.250 285 12581.52 51.42 55132.95 88888.00 2009-10-12 16:37:56.375 285 12581.52 51.40 55132.95 88888.00 2009-10-12 16:37:56.500 285 12581.50 51.40 55132.95 88888.00 2009-10-12 16:37:56.625 285 12581.50 51.42 55132.93 88888.00 2009-10-12 16:37:56.750 285 12581.55 51.42 55132.95 88888.00 2009-10-12 16:37:56.875 285 12581.58 51.40 55132.93 88888.00 2009-10-12 16:37:57.000 285 12581.55 51.40 55132.93 88888.00 2009-10-12 16:37:57.125 285 12581.60 51.42 55132.93 88888.00 2009-10-12 16:37:57.250 285 12581.62 51.40 55132.93 88888.00 2009-10-12 16:37:57.375 285 12581.60 51.40 55132.93 88888.00 2009-10-12 16:37:57.500 285 12581.55 51.40 55132.93 88888.00 2009-10-12 16:37:57.625 285 12581.55 51.35 55132.93 88888.00 2009-10-12 16:37:57.750 285 12581.45 51.35 55132.93 88888.00 2009-10-12 16:37:57.875 285 12581.38 51.40 55132.95 88888.00 2009-10-12 16:37:58.000 285 12581.48 51.40 55132.95 88888.00 2009-10-12 16:37:58.125 285 12581.52 51.40 55132.95 88888.00 2009-10-12 16:37:58.250 285 12581.50 51.35 55132.93 88888.00 2009-10-12 16:37:58.375 285 12581.58 51.40 55132.93 88888.00 2009-10-12 16:37:58.500 285 12581.55 51.40 55132.93 88888.00 2009-10-12 16:37:58.625 285 12581.52 51.42 55132.93 88888.00 2009-10-12 16:37:58.750 285 12581.55 51.40 55132.95 88888.00 2009-10-12 16:37:58.875 285 12581.52 51.42 55132.93 88888.00 2009-10-12 16:37:59.000 285 12581.50 51.40 55132.95 88888.00 2009-10-12 16:37:59.125 285 12581.52 51.35 55132.93 88888.00 2009-10-12 16:37:59.250 285 12581.52 51.35 55132.93 88888.00 2009-10-12 16:37:59.375 285 12581.50 51.38 55132.90 88888.00 2009-10-12 16:37:59.500 285 12581.45 51.35 55132.93 88888.00 2009-10-12 16:37:59.625 285 12581.40 51.40 55132.97 88888.00 2009-10-12 16:37:59.750 285 12581.45 51.42 55132.97 88888.00 2009-10-12 16:37:59.875 285 12581.45 51.40 55132.97 88888.00 2009-10-12 16:38:00.000 285 12581.50 51.40 55132.95 88888.00 2009-10-12 16:38:00.125 285 12581.55 51.42 55132.95 88888.00 2009-10-12 16:38:00.250 285 12581.52 51.40 55132.95 88888.00 2009-10-12 16:38:00.375 285 12581.55 51.38 55132.93 88888.00 2009-10-12 16:38:00.500 285 12581.52 51.38 55132.95 88888.00 2009-10-12 16:38:00.625 285 12581.52 51.38 55132.93 88888.00 2009-10-12 16:38:00.750 285 12581.55 51.38 55132.90 88888.00 2009-10-12 16:38:00.875 285 12581.50 51.42 55132.93 88888.00 2009-10-12 16:38:01.000 285 12581.52 51.45 55132.93 88888.00 2009-10-12 16:38:01.125 285 12581.55 51.40 55132.93 88888.00 2009-10-12 16:38:01.250 285 12581.48 51.40 55132.90 88888.00 2009-10-12 16:38:01.375 285 12581.55 51.38 55132.88 88888.00 2009-10-12 16:38:01.500 285 12581.55 51.40 55132.90 88888.00 2009-10-12 16:38:01.625 285 12581.58 51.42 55132.95 88888.00 2009-10-12 16:38:01.750 285 12581.58 51.42 55132.93 88888.00 2009-10-12 16:38:01.875 285 12581.55 51.40 55132.90 88888.00 2009-10-12 16:38:02.000 285 12581.55 51.35 55132.93 88888.00 2009-10-12 16:38:02.125 285 12581.55 51.38 55132.93 88888.00 2009-10-12 16:38:02.250 285 12581.52 51.35 55132.93 88888.00 2009-10-12 16:38:02.375 285 12581.58 51.42 55132.93 88888.00 2009-10-12 16:38:02.500 285 12581.60 51.40 55132.95 88888.00 2009-10-12 16:38:02.625 285 12581.58 51.40 55132.97 88888.00 2009-10-12 16:38:02.750 285 12581.55 51.40 55132.95 88888.00 2009-10-12 16:38:02.875 285 12581.52 51.42 55132.95 88888.00 2009-10-12 16:38:03.000 285 12581.52 51.42 55132.95 88888.00 2009-10-12 16:38:03.125 285 12581.48 51.40 55132.93 88888.00 2009-10-12 16:38:03.250 285 12581.50 51.38 55132.93 88888.00 2009-10-12 16:38:03.375 285 12581.52 51.38 55132.95 88888.00 2009-10-12 16:38:03.500 285 12581.50 51.42 55132.93 88888.00 2009-10-12 16:38:03.625 285 12581.48 51.42 55132.93 88888.00 2009-10-12 16:38:03.750 285 12581.52 51.40 55132.93 88888.00 2009-10-12 16:38:03.875 285 12581.50 51.38 55132.90 88888.00 2009-10-12 16:38:04.000 285 12581.48 51.40 55132.90 88888.00 2009-10-12 16:38:04.125 285 12581.40 51.40 55132.93 88888.00 2009-10-12 16:38:04.250 285 12581.45 51.42 55132.95 88888.00 2009-10-12 16:38:04.375 285 12581.52 51.42 55132.95 88888.00 2009-10-12 16:38:04.500 285 12581.45 51.45 55132.95 88888.00 2009-10-12 16:38:04.625 285 12581.42 51.42 55132.95 88888.00 2009-10-12 16:38:04.750 285 12581.48 51.40 55132.95 88888.00 2009-10-12 16:38:04.875 285 12581.48 51.42 55132.93 88888.00 2009-10-12 16:38:05.000 285 12581.45 51.40 55132.95 88888.00 2009-10-12 16:38:05.125 285 12581.42 51.40 55132.95 88888.00 2009-10-12 16:38:05.250 285 12581.40 51.40 55132.95 88888.00 2009-10-12 16:38:05.375 285 12581.48 51.48 55132.95 88888.00 2009-10-12 16:38:05.500 285 12581.52 51.45 55132.95 88888.00 2009-10-12 16:38:05.625 285 12581.52 51.45 55132.93 88888.00 2009-10-12 16:38:05.750 285 12581.52 51.42 55132.93 88888.00 2009-10-12 16:38:05.875 285 12581.55 51.42 55132.93 88888.00 2009-10-12 16:38:06.000 285 12581.52 51.40 55132.93 88888.00 2009-10-12 16:38:06.125 285 12581.50 51.42 55132.93 88888.00 2009-10-12 16:38:06.250 285 12581.42 51.40 55132.95 88888.00 2009-10-12 16:38:06.375 285 12581.48 51.42 55132.93 88888.00 2009-10-12 16:38:06.500 285 12581.50 51.40 55132.90 88888.00 2009-10-12 16:38:06.625 285 12581.50 51.42 55132.90 88888.00 2009-10-12 16:38:06.750 285 12581.52 51.45 55132.93 88888.00 2009-10-12 16:38:06.875 285 12581.50 51.45 55132.93 88888.00 2009-10-12 16:38:07.000 285 12581.48 51.42 55132.93 88888.00 2009-10-12 16:38:07.125 285 12581.42 51.45 55132.95 88888.00 2009-10-12 16:38:07.250 285 12581.40 51.42 55132.95 88888.00 2009-10-12 16:38:07.375 285 12581.48 51.42 55132.95 88888.00 2009-10-12 16:38:07.500 285 12581.50 51.42 55132.95 88888.00 2009-10-12 16:38:07.625 285 12581.48 51.45 55132.95 88888.00 2009-10-12 16:38:07.750 285 12581.42 51.45 55132.93 88888.00 2009-10-12 16:38:07.875 285 12581.42 51.42 55132.93 88888.00 2009-10-12 16:38:08.000 285 12581.40 51.42 55132.95 88888.00 2009-10-12 16:38:08.125 285 12581.40 51.40 55132.93 88888.00 2009-10-12 16:38:08.250 285 12581.38 51.40 55132.93 88888.00 2009-10-12 16:38:08.375 285 12581.42 51.40 55132.93 88888.00 2009-10-12 16:38:08.500 285 12581.48 51.42 55132.95 88888.00 2009-10-12 16:38:08.625 285 12581.52 51.45 55132.93 88888.00 2009-10-12 16:38:08.750 285 12581.50 51.45 55132.90 88888.00 2009-10-12 16:38:08.875 285 12581.48 51.45 55132.90 88888.00 2009-10-12 16:38:09.000 285 12581.48 51.42 55132.90 88888.00 2009-10-12 16:38:09.125 285 12581.48 51.42 55132.90 88888.00 2009-10-12 16:38:09.250 285 12581.50 51.42 55132.90 88888.00 2009-10-12 16:38:09.375 285 12581.52 51.45 55132.93 88888.00 2009-10-12 16:38:09.500 285 12581.48 51.42 55132.93 88888.00 2009-10-12 16:38:09.625 285 12581.45 51.42 55132.93 88888.00 2009-10-12 16:38:09.750 285 12581.45 51.42 55132.90 88888.00 2009-10-12 16:38:09.875 285 12581.48 51.42 55132.90 88888.00 2009-10-12 16:38:10.000 285 12581.48 51.40 55132.90 88888.00 2009-10-12 16:38:10.125 285 12581.50 51.40 55132.93 88888.00 2009-10-12 16:38:10.250 285 12581.45 51.40 55132.93 88888.00 2009-10-12 16:38:10.375 285 12581.48 51.40 55132.90 88888.00 2009-10-12 16:38:10.500 285 12581.50 51.40 55132.88 88888.00 2009-10-12 16:38:10.625 285 12581.50 51.40 55132.90 88888.00 2009-10-12 16:38:10.750 285 12581.45 51.40 55132.90 88888.00 2009-10-12 16:38:10.875 285 12581.48 51.40 55132.90 88888.00 2009-10-12 16:38:11.000 285 12581.45 51.40 55132.93 88888.00 2009-10-12 16:38:11.125 285 12581.42 51.38 55132.95 88888.00 2009-10-12 16:38:11.250 285 12581.45 51.38 55132.93 88888.00 2009-10-12 16:38:11.375 285 12581.50 51.38 55132.93 88888.00 2009-10-12 16:38:11.500 285 12581.48 51.40 55132.90 88888.00 2009-10-12 16:38:11.625 285 12581.38 51.38 55132.93 88888.00 2009-10-12 16:38:11.750 285 12581.38 51.42 55132.90 88888.00 2009-10-12 16:38:11.875 285 12581.52 51.40 55132.93 88888.00 2009-10-12 16:38:12.000 285 12581.55 51.40 55132.93 88888.00 2009-10-12 16:38:12.125 285 12581.48 51.42 55132.93 88888.00 2009-10-12 16:38:12.250 285 12581.40 51.42 55132.95 88888.00 2009-10-12 16:38:12.375 285 12581.45 51.45 55132.97 88888.00 2009-10-12 16:38:12.500 285 12581.45 51.45 55132.95 88888.00 2009-10-12 16:38:12.625 285 12581.50 51.40 55132.95 88888.00 2009-10-12 16:38:12.750 285 12581.50 51.40 55132.95 88888.00 2009-10-12 16:38:12.875 285 12581.48 51.40 55132.93 88888.00 2009-10-12 16:38:13.000 285 12581.42 51.42 55132.90 88888.00 2009-10-12 16:38:13.125 285 12581.42 51.42 55132.93 88888.00 2009-10-12 16:38:13.250 285 12581.33 51.42 55132.95 88888.00 2009-10-12 16:38:13.375 285 12581.33 51.38 55132.90 88888.00 2009-10-12 16:38:13.500 285 12581.40 51.40 55132.90 88888.00 2009-10-12 16:38:13.625 285 12581.40 51.40 55132.90 88888.00 2009-10-12 16:38:13.750 285 12581.42 51.40 55132.90 88888.00 2009-10-12 16:38:13.875 285 12581.45 51.40 55132.90 88888.00 2009-10-12 16:38:14.000 285 12581.45 51.38 55132.88 88888.00 2009-10-12 16:38:14.125 285 12581.42 51.38 55132.90 88888.00 2009-10-12 16:38:14.250 285 12581.35 51.38 55132.93 88888.00 2009-10-12 16:38:14.375 285 12581.38 51.42 55132.97 88888.00 2009-10-12 16:38:14.500 285 12581.38 51.45 55132.95 88888.00 2009-10-12 16:38:14.625 285 12581.38 51.42 55132.90 88888.00 2009-10-12 16:38:14.750 285 12581.40 51.40 55132.90 88888.00 2009-10-12 16:38:14.875 285 12581.42 51.42 55132.93 88888.00 2009-10-12 16:38:15.000 285 12581.38 51.40 55132.93 88888.00 2009-10-12 16:38:15.125 285 12581.35 51.42 55132.93 88888.00 2009-10-12 16:38:15.250 285 12581.38 51.42 55132.90 88888.00 2009-10-12 16:38:15.375 285 12581.42 51.42 55132.93 88888.00 2009-10-12 16:38:15.500 285 12581.45 51.42 55132.93 88888.00 2009-10-12 16:38:15.625 285 12581.48 51.42 55132.93 88888.00 2009-10-12 16:38:15.750 285 12581.42 51.42 55132.90 88888.00 2009-10-12 16:38:15.875 285 12581.42 51.42 55132.90 88888.00 2009-10-12 16:38:16.000 285 12581.38 51.42 55132.90 88888.00 2009-10-12 16:38:16.125 285 12581.38 51.42 55132.90 88888.00 2009-10-12 16:38:16.250 285 12581.40 51.40 55132.90 88888.00 2009-10-12 16:38:16.375 285 12581.45 51.40 55132.93 88888.00 2009-10-12 16:38:16.500 285 12581.42 51.40 55132.93 88888.00 2009-10-12 16:38:16.625 285 12581.45 51.40 55132.90 88888.00 2009-10-12 16:38:16.750 285 12581.48 51.42 55132.88 88888.00 2009-10-12 16:38:16.875 285 12581.45 51.42 55132.88 88888.00 2009-10-12 16:38:17.000 285 12581.40 51.42 55132.88 88888.00 2009-10-12 16:38:17.125 285 12581.42 51.42 55132.88 88888.00 2009-10-12 16:38:17.250 285 12581.40 51.42 55132.90 88888.00 2009-10-12 16:38:17.375 285 12581.45 51.45 55132.93 88888.00 2009-10-12 16:38:17.500 285 12581.42 51.42 55132.93 88888.00 2009-10-12 16:38:17.625 285 12581.38 51.45 55132.93 88888.00 2009-10-12 16:38:17.750 285 12581.38 51.45 55132.93 88888.00 2009-10-12 16:38:17.875 285 12581.45 51.42 55132.93 88888.00 2009-10-12 16:38:18.000 285 12581.48 51.42 55132.90 88888.00 2009-10-12 16:38:18.125 285 12581.42 51.40 55132.93 88888.00 2009-10-12 16:38:18.250 285 12581.33 51.40 55132.90 88888.00 2009-10-12 16:38:18.375 285 12581.38 51.40 55132.90 88888.00 2009-10-12 16:38:18.500 285 12581.40 51.40 55132.93 88888.00 2009-10-12 16:38:18.625 285 12581.38 51.40 55132.93 88888.00 2009-10-12 16:38:18.750 285 12581.35 51.40 55132.90 88888.00 2009-10-12 16:38:18.875 285 12581.35 51.40 55132.90 88888.00 2009-10-12 16:38:19.000 285 12581.38 51.40 55132.90 88888.00 2009-10-12 16:38:19.125 285 12581.38 51.40 55132.93 88888.00 2009-10-12 16:38:19.250 285 12581.38 51.40 55132.93 88888.00 2009-10-12 16:38:19.375 285 12581.38 51.42 55132.93 88888.00 2009-10-12 16:38:19.500 285 12581.38 51.42 55132.90 88888.00 2009-10-12 16:38:19.625 285 12581.40 51.40 55132.90 88888.00 2009-10-12 16:38:19.750 285 12581.45 51.40 55132.93 88888.00 2009-10-12 16:38:19.875 285 12581.45 51.42 55132.90 88888.00 2009-10-12 16:38:20.000 285 12581.40 51.40 55132.90 88888.00 2009-10-12 16:38:20.125 285 12581.40 51.40 55132.90 88888.00 2009-10-12 16:38:20.250 285 12581.38 51.40 55132.90 88888.00 2009-10-12 16:38:20.375 285 12581.45 51.40 55132.90 88888.00 2009-10-12 16:38:20.500 285 12581.48 51.42 55132.88 88888.00 2009-10-12 16:38:20.625 285 12581.52 51.40 55132.90 88888.00 2009-10-12 16:38:20.750 285 12581.52 51.40 55132.88 88888.00 2009-10-12 16:38:20.875 285 12581.38 51.38 55132.90 88888.00 2009-10-12 16:38:21.000 285 12581.27 51.38 55132.93 88888.00 2009-10-12 16:38:21.125 285 12581.33 51.40 55132.93 88888.00 2009-10-12 16:38:21.250 285 12581.33 51.40 55132.93 88888.00 2009-10-12 16:38:21.375 285 12581.35 51.40 55132.90 88888.00 2009-10-12 16:38:21.500 285 12581.38 51.40 55132.95 88888.00 2009-10-12 16:38:21.625 285 12581.42 51.40 55132.95 88888.00 2009-10-12 16:38:21.750 285 12581.40 51.40 55132.93 88888.00 2009-10-12 16:38:21.875 285 12581.40 51.33 55132.95 88888.00 2009-10-12 16:38:22.000 285 12581.33 51.35 55132.93 88888.00 2009-10-12 16:38:22.125 285 12581.35 51.35 55132.95 88888.00 2009-10-12 16:38:22.250 285 12581.38 51.35 55132.95 88888.00 2009-10-12 16:38:22.375 285 12581.38 51.35 55132.93 88888.00 2009-10-12 16:38:22.500 285 12581.33 51.38 55132.90 88888.00 2009-10-12 16:38:22.625 285 12581.33 51.35 55132.90 88888.00 2009-10-12 16:38:22.750 285 12581.35 51.38 55132.90 88888.00 2009-10-12 16:38:22.875 285 12581.40 51.38 55132.93 88888.00 2009-10-12 16:38:23.000 285 12581.35 51.38 55132.93 88888.00 2009-10-12 16:38:23.125 285 12581.25 51.40 55132.90 88888.00 2009-10-12 16:38:23.250 285 12581.30 51.38 55132.90 88888.00 2009-10-12 16:38:23.375 285 12581.40 51.38 55132.93 88888.00 2009-10-12 16:38:23.500 285 12581.40 51.38 55132.93 88888.00 2009-10-12 16:38:23.625 285 12581.35 51.38 55132.90 88888.00 2009-10-12 16:38:23.750 285 12581.33 51.40 55132.93 88888.00 2009-10-12 16:38:23.875 285 12581.33 51.38 55132.93 88888.00 2009-10-12 16:38:24.000 285 12581.35 51.38 55132.93 88888.00 2009-10-12 16:38:24.125 285 12581.30 51.38 55132.93 88888.00 2009-10-12 16:38:24.250 285 12581.25 51.35 55132.93 88888.00 2009-10-12 16:38:24.375 285 12581.33 51.38 55132.90 88888.00 2009-10-12 16:38:24.500 285 12581.38 51.38 55132.90 88888.00 2009-10-12 16:38:24.625 285 12581.42 51.35 55132.90 88888.00 2009-10-12 16:38:24.750 285 12581.42 51.35 55132.90 88888.00 2009-10-12 16:38:24.875 285 12581.42 51.40 55132.90 88888.00 2009-10-12 16:38:25.000 285 12581.35 51.40 55132.90 88888.00 2009-10-12 16:38:25.125 285 12581.33 51.38 55132.88 88888.00 2009-10-12 16:38:25.250 285 12581.33 51.35 55132.88 88888.00 2009-10-12 16:38:25.375 285 12581.40 51.35 55132.88 88888.00 2009-10-12 16:38:25.500 285 12581.42 51.33 55132.88 88888.00 2009-10-12 16:38:25.625 285 12581.40 51.33 55132.88 88888.00 2009-10-12 16:38:25.750 285 12581.38 51.35 55132.88 88888.00 2009-10-12 16:38:25.875 285 12581.35 51.33 55132.88 88888.00 2009-10-12 16:38:26.000 285 12581.42 51.38 55132.90 88888.00 2009-10-12 16:38:26.125 285 12581.38 51.38 55132.90 88888.00 2009-10-12 16:38:26.250 285 12581.35 51.33 55132.90 88888.00 2009-10-12 16:38:26.375 285 12581.42 51.38 55132.90 88888.00 2009-10-12 16:38:26.500 285 12581.38 51.38 55132.93 88888.00 2009-10-12 16:38:26.625 285 12581.33 51.35 55132.90 88888.00 2009-10-12 16:38:26.750 285 12581.33 51.35 55132.88 88888.00 2009-10-12 16:38:26.875 285 12581.42 51.35 55132.90 88888.00 2009-10-12 16:38:27.000 285 12581.42 51.35 55132.90 88888.00 2009-10-12 16:38:27.125 285 12581.27 51.35 55132.88 88888.00 2009-10-12 16:38:27.250 285 12581.27 51.35 55132.88 88888.00 2009-10-12 16:38:27.375 285 12581.27 51.33 55132.90 88888.00 2009-10-12 16:38:27.500 285 12581.25 51.30 55132.90 88888.00 2009-10-12 16:38:27.625 285 12581.30 51.35 55132.90 88888.00 2009-10-12 16:38:27.750 285 12581.35 51.35 55132.90 88888.00 2009-10-12 16:38:27.875 285 12581.42 51.35 55132.90 88888.00 2009-10-12 16:38:28.000 285 12581.42 51.35 55132.88 88888.00 2009-10-12 16:38:28.125 285 12581.40 51.35 55132.88 88888.00 2009-10-12 16:38:28.250 285 12581.30 51.33 55132.88 88888.00 2009-10-12 16:38:28.375 285 12581.35 51.35 55132.88 88888.00 2009-10-12 16:38:28.500 285 12581.40 51.35 55132.88 88888.00 2009-10-12 16:38:28.625 285 12581.35 51.38 55132.88 88888.00 2009-10-12 16:38:28.750 285 12581.33 51.33 55132.88 88888.00 2009-10-12 16:38:28.875 285 12581.33 51.33 55132.88 88888.00 2009-10-12 16:38:29.000 285 12581.35 51.35 55132.88 88888.00 2009-10-12 16:38:29.125 285 12581.38 51.30 55132.88 88888.00 2009-10-12 16:38:29.250 285 12581.35 51.30 55132.88 88888.00 2009-10-12 16:38:29.375 285 12581.42 51.30 55132.88 88888.00 2009-10-12 16:38:29.500 285 12581.48 51.33 55132.88 88888.00 2009-10-12 16:38:29.625 285 12581.42 51.35 55132.88 88888.00 2009-10-12 16:38:29.750 285 12581.42 51.35 55132.88 88888.00 2009-10-12 16:38:29.875 285 12581.45 51.33 55132.88 88888.00 2009-10-12 16:38:30.000 285 12581.45 51.33 55132.85 88888.00 2009-10-12 16:38:30.125 285 12581.38 51.33 55132.88 88888.00 2009-10-12 16:38:30.250 285 12581.30 51.33 55132.88 88888.00 2009-10-12 16:38:30.375 285 12581.30 51.33 55132.85 88888.00 2009-10-12 16:38:30.500 285 12581.30 51.33 55132.85 88888.00 2009-10-12 16:38:30.625 285 12581.33 51.33 55132.88 88888.00 2009-10-12 16:38:30.750 285 12581.27 51.33 55132.85 88888.00 2009-10-12 16:38:30.875 285 12581.25 51.33 55132.85 88888.00 2009-10-12 16:38:31.000 285 12581.30 51.35 55132.85 88888.00 2009-10-12 16:38:31.125 285 12581.33 51.33 55132.88 88888.00 2009-10-12 16:38:31.250 285 12581.30 51.33 55132.90 88888.00 2009-10-12 16:38:31.375 285 12581.27 51.35 55132.90 88888.00 2009-10-12 16:38:31.500 285 12581.27 51.33 55132.88 88888.00 2009-10-12 16:38:31.625 285 12581.35 51.33 55132.88 88888.00 2009-10-12 16:38:31.750 285 12581.38 51.35 55132.88 88888.00 2009-10-12 16:38:31.875 285 12581.35 51.33 55132.88 88888.00 2009-10-12 16:38:32.000 285 12581.35 51.35 55132.85 88888.00 2009-10-12 16:38:32.125 285 12581.35 51.35 55132.85 88888.00 2009-10-12 16:38:32.250 285 12581.30 51.33 55132.88 88888.00 2009-10-12 16:38:32.375 285 12581.35 51.33 55132.88 88888.00 2009-10-12 16:38:32.500 285 12581.33 51.33 55132.88 88888.00 2009-10-12 16:38:32.625 285 12581.27 51.33 55132.88 88888.00 2009-10-12 16:38:32.750 285 12581.33 51.33 55132.90 88888.00 2009-10-12 16:38:32.875 285 12581.33 51.33 55132.88 88888.00 2009-10-12 16:38:33.000 285 12581.30 51.33 55132.88 88888.00 2009-10-12 16:38:33.125 285 12581.27 51.30 55132.88 88888.00 2009-10-12 16:38:33.250 285 12581.30 51.30 55132.88 88888.00 2009-10-12 16:38:33.375 285 12581.35 51.33 55132.85 88888.00 2009-10-12 16:38:33.500 285 12581.35 51.33 55132.88 88888.00 2009-10-12 16:38:33.625 285 12581.33 51.30 55132.88 88888.00 2009-10-12 16:38:33.750 285 12581.30 51.30 55132.90 88888.00 2009-10-12 16:38:33.875 285 12581.30 51.35 55132.93 88888.00 2009-10-12 16:38:34.000 285 12581.38 51.33 55132.90 88888.00 2009-10-12 16:38:34.125 285 12581.38 51.27 55132.88 88888.00 2009-10-12 16:38:34.250 285 12581.30 51.27 55132.85 88888.00 2009-10-12 16:38:34.375 285 12581.33 51.27 55132.85 88888.00 2009-10-12 16:38:34.500 285 12581.30 51.33 55132.85 88888.00 2009-10-12 16:38:34.625 285 12581.38 51.30 55132.88 88888.00 2009-10-12 16:38:34.750 285 12581.45 51.33 55132.88 88888.00 2009-10-12 16:38:34.875 285 12581.42 51.33 55132.85 88888.00 2009-10-12 16:38:35.000 285 12581.38 51.30 55132.85 88888.00 2009-10-12 16:38:35.125 285 12581.40 51.30 55132.88 88888.00 2009-10-12 16:38:35.250 285 12581.35 51.33 55132.85 88888.00 2009-10-12 16:38:35.375 285 12581.35 51.35 55132.85 88888.00 2009-10-12 16:38:35.500 285 12581.40 51.33 55132.85 88888.00 2009-10-12 16:38:35.625 285 12581.38 51.30 55132.85 88888.00 2009-10-12 16:38:35.750 285 12581.35 51.30 55132.85 88888.00 2009-10-12 16:38:35.875 285 12581.33 51.30 55132.88 88888.00 2009-10-12 16:38:36.000 285 12581.33 51.33 55132.85 88888.00 2009-10-12 16:38:36.125 285 12581.33 51.33 55132.88 88888.00 2009-10-12 16:38:36.250 285 12581.27 51.33 55132.85 88888.00 2009-10-12 16:38:36.375 285 12581.30 51.30 55132.85 88888.00 2009-10-12 16:38:36.500 285 12581.33 51.33 55132.88 88888.00 2009-10-12 16:38:36.625 285 12581.30 51.33 55132.88 88888.00 2009-10-12 16:38:36.750 285 12581.27 51.30 55132.88 88888.00 2009-10-12 16:38:36.875 285 12581.25 51.30 55132.90 88888.00 2009-10-12 16:38:37.000 285 12581.23 51.33 55132.90 88888.00 2009-10-12 16:38:37.125 285 12581.20 51.30 55132.88 88888.00 2009-10-12 16:38:37.250 285 12581.20 51.30 55132.90 88888.00 2009-10-12 16:38:37.375 285 12581.23 51.33 55132.90 88888.00 2009-10-12 16:38:37.500 285 12581.23 51.30 55132.90 88888.00 2009-10-12 16:38:37.625 285 12581.25 51.30 55132.90 88888.00 2009-10-12 16:38:37.750 285 12581.33 51.30 55132.88 88888.00 2009-10-12 16:38:37.875 285 12581.27 51.27 55132.88 88888.00 2009-10-12 16:38:38.000 285 12581.27 51.27 55132.88 88888.00 2009-10-12 16:38:38.125 285 12581.33 51.30 55132.88 88888.00 2009-10-12 16:38:38.250 285 12581.30 51.33 55132.90 88888.00 2009-10-12 16:38:38.375 285 12581.30 51.30 55132.88 88888.00 2009-10-12 16:38:38.500 285 12581.33 51.33 55132.88 88888.00 2009-10-12 16:38:38.625 285 12581.33 51.30 55132.88 88888.00 2009-10-12 16:38:38.750 285 12581.38 51.30 55132.90 88888.00 2009-10-12 16:38:38.875 285 12581.38 51.33 55132.90 88888.00 2009-10-12 16:38:39.000 285 12581.33 51.27 55132.88 88888.00 2009-10-12 16:38:39.125 285 12581.27 51.27 55132.85 88888.00 2009-10-12 16:38:39.250 285 12581.27 51.27 55132.85 88888.00 2009-10-12 16:38:39.375 285 12581.27 51.27 55132.85 88888.00 2009-10-12 16:38:39.500 285 12581.23 51.30 55132.85 88888.00 2009-10-12 16:38:39.625 285 12581.25 51.27 55132.85 88888.00 2009-10-12 16:38:39.750 285 12581.25 51.27 55132.85 88888.00 2009-10-12 16:38:39.875 285 12581.23 51.30 55132.88 88888.00 2009-10-12 16:38:40.000 285 12581.27 51.30 55132.88 88888.00 2009-10-12 16:38:40.125 285 12581.27 51.30 55132.88 88888.00 2009-10-12 16:38:40.250 285 12581.30 51.27 55132.88 88888.00 2009-10-12 16:38:40.375 285 12581.35 51.27 55132.90 88888.00 2009-10-12 16:38:40.500 285 12581.33 51.30 55132.88 88888.00 2009-10-12 16:38:40.625 285 12581.30 51.27 55132.85 88888.00 2009-10-12 16:38:40.750 285 12581.30 51.30 55132.85 88888.00 2009-10-12 16:38:40.875 285 12581.27 51.27 55132.85 88888.00 2009-10-12 16:38:41.000 285 12581.30 51.27 55132.85 88888.00 2009-10-12 16:38:41.125 285 12581.30 51.27 55132.88 88888.00 2009-10-12 16:38:41.250 285 12581.30 51.25 55132.88 88888.00 2009-10-12 16:38:41.375 285 12581.30 51.27 55132.85 88888.00 2009-10-12 16:38:41.500 285 12581.27 51.30 55132.82 88888.00 2009-10-12 16:38:41.625 285 12581.25 51.33 55132.85 88888.00 2009-10-12 16:38:41.750 285 12581.25 51.30 55132.82 88888.00 2009-10-12 16:38:41.875 285 12581.27 51.30 55132.82 88888.00 2009-10-12 16:38:42.000 285 12581.27 51.30 55132.82 88888.00 2009-10-12 16:38:42.125 285 12581.23 51.30 55132.85 88888.00 2009-10-12 16:38:42.250 285 12581.20 51.27 55132.85 88888.00 2009-10-12 16:38:42.375 285 12581.27 51.30 55132.85 88888.00 2009-10-12 16:38:42.500 285 12581.30 51.30 55132.85 88888.00 2009-10-12 16:38:42.625 285 12581.33 51.33 55132.82 88888.00 2009-10-12 16:38:42.750 285 12581.33 51.30 55132.82 88888.00 2009-10-12 16:38:42.875 285 12581.38 51.30 55132.82 88888.00 2009-10-12 16:38:43.000 285 12581.38 51.30 55132.82 88888.00 2009-10-12 16:38:43.125 285 12581.33 51.33 55132.82 88888.00 2009-10-12 16:38:43.250 285 12581.30 51.30 55132.85 88888.00 2009-10-12 16:38:43.375 285 12581.38 51.30 55132.88 88888.00 2009-10-12 16:38:43.500 285 12581.33 51.33 55132.88 88888.00 2009-10-12 16:38:43.625 285 12581.33 51.30 55132.88 88888.00 2009-10-12 16:38:43.750 285 12581.33 51.30 55132.85 88888.00 2009-10-12 16:38:43.875 285 12581.33 51.30 55132.82 88888.00 2009-10-12 16:38:44.000 285 12581.33 51.30 55132.82 88888.00 2009-10-12 16:38:44.125 285 12581.33 51.30 55132.85 88888.00 2009-10-12 16:38:44.250 285 12581.30 51.27 55132.82 88888.00 2009-10-12 16:38:44.375 285 12581.40 51.27 55132.82 88888.00 2009-10-12 16:38:44.500 285 12581.48 51.30 55132.82 88888.00 2009-10-12 16:38:44.625 285 12581.52 51.27 55132.82 88888.00 2009-10-12 16:38:44.750 285 12581.48 51.30 55132.82 88888.00 2009-10-12 16:38:44.875 285 12581.42 51.30 55132.85 88888.00 2009-10-12 16:38:45.000 285 12581.42 51.30 55132.85 88888.00 2009-10-12 16:38:45.125 285 12581.40 51.30 55132.85 88888.00 2009-10-12 16:38:45.250 285 12581.35 51.27 55132.85 88888.00 2009-10-12 16:38:45.375 285 12581.35 51.30 55132.85 88888.00 2009-10-12 16:38:45.500 285 12581.35 51.33 55132.85 88888.00 2009-10-12 16:38:45.625 285 12581.33 51.30 55132.88 88888.00 2009-10-12 16:38:45.750 285 12581.30 51.33 55132.85 88888.00 2009-10-12 16:38:45.875 285 12581.30 51.33 55132.85 88888.00 2009-10-12 16:38:46.000 285 12581.38 51.33 55132.82 88888.00 2009-10-12 16:38:46.125 285 12581.38 51.33 55132.82 88888.00 2009-10-12 16:38:46.250 285 12581.35 51.27 55132.85 88888.00 2009-10-12 16:38:46.375 285 12581.35 51.30 55132.82 88888.00 2009-10-12 16:38:46.500 285 12581.35 51.33 55132.82 88888.00 2009-10-12 16:38:46.625 285 12581.42 51.33 55132.82 88888.00 2009-10-12 16:38:46.750 285 12581.48 51.30 55132.85 88888.00 2009-10-12 16:38:46.875 285 12581.48 51.33 55132.85 88888.00 2009-10-12 16:38:47.000 285 12581.45 51.33 55132.85 88888.00 2009-10-12 16:38:47.125 285 12581.40 51.35 55132.85 88888.00 2009-10-12 16:38:47.250 285 12581.40 51.33 55132.85 88888.00 2009-10-12 16:38:47.375 285 12581.48 51.35 55132.85 88888.00 2009-10-12 16:38:47.500 285 12581.48 51.33 55132.82 88888.00 2009-10-12 16:38:47.625 285 12581.42 51.33 55132.85 88888.00 2009-10-12 16:38:47.750 285 12581.40 51.33 55132.85 88888.00 2009-10-12 16:38:47.875 285 12581.38 51.30 55132.82 88888.00 2009-10-12 16:38:48.000 285 12581.40 51.30 55132.82 88888.00 2009-10-12 16:38:48.125 285 12581.42 51.33 55132.82 88888.00 2009-10-12 16:38:48.250 285 12581.35 51.33 55132.82 88888.00 2009-10-12 16:38:48.375 285 12581.35 51.30 55132.82 88888.00 2009-10-12 16:38:48.500 285 12581.27 51.33 55132.82 88888.00 2009-10-12 16:38:48.625 285 12581.35 51.35 55132.82 88888.00 2009-10-12 16:38:48.750 285 12581.38 51.33 55132.82 88888.00 2009-10-12 16:38:48.875 285 12581.33 51.33 55132.85 88888.00 2009-10-12 16:38:49.000 285 12581.33 51.33 55132.85 88888.00 2009-10-12 16:38:49.125 285 12581.27 51.30 55132.85 88888.00 2009-10-12 16:38:49.250 285 12581.30 51.30 55132.88 88888.00 2009-10-12 16:38:49.375 285 12581.35 51.33 55132.85 88888.00 2009-10-12 16:38:49.500 285 12581.38 51.35 55132.85 88888.00 2009-10-12 16:38:49.625 285 12581.48 51.33 55132.85 88888.00 2009-10-12 16:38:49.750 285 12581.48 51.30 55132.85 88888.00 2009-10-12 16:38:49.875 285 12581.38 51.30 55132.85 88888.00 2009-10-12 16:38:50.000 285 12581.38 51.35 55132.82 88888.00 2009-10-12 16:38:50.125 285 12581.35 51.33 55132.82 88888.00 2009-10-12 16:38:50.250 285 12581.27 51.33 55132.85 88888.00 2009-10-12 16:38:50.375 285 12581.33 51.35 55132.88 88888.00 2009-10-12 16:38:50.500 285 12581.33 51.35 55132.85 88888.00 2009-10-12 16:38:50.625 285 12581.38 51.33 55132.85 88888.00 2009-10-12 16:38:50.750 285 12581.38 51.35 55132.88 88888.00 2009-10-12 16:38:50.875 285 12581.35 51.33 55132.88 88888.00 2009-10-12 16:38:51.000 285 12581.27 51.35 55132.85 88888.00 2009-10-12 16:38:51.125 285 12581.25 51.35 55132.88 88888.00 2009-10-12 16:38:51.250 285 12581.25 51.33 55132.88 88888.00 2009-10-12 16:38:51.375 285 12581.25 51.30 55132.85 88888.00 2009-10-12 16:38:51.500 285 12581.33 51.33 55132.88 88888.00 2009-10-12 16:38:51.625 285 12581.38 51.35 55132.85 88888.00 2009-10-12 16:38:51.750 285 12581.33 51.35 55132.85 88888.00 2009-10-12 16:38:51.875 285 12581.25 51.33 55132.85 88888.00 2009-10-12 16:38:52.000 285 12581.23 51.33 55132.85 88888.00 2009-10-12 16:38:52.125 285 12581.25 51.30 55132.85 88888.00 2009-10-12 16:38:52.250 285 12581.20 51.30 55132.85 88888.00 2009-10-12 16:38:52.375 285 12581.25 51.35 55132.88 88888.00 2009-10-12 16:38:52.500 285 12581.25 51.35 55132.85 88888.00 2009-10-12 16:38:52.625 285 12581.30 51.33 55132.82 88888.00 2009-10-12 16:38:52.750 285 12581.30 51.33 55132.80 88888.00 2009-10-12 16:38:52.875 285 12581.30 51.33 55132.82 88888.00 2009-10-12 16:38:53.000 285 12581.35 51.35 55132.82 88888.00 2009-10-12 16:38:53.125 285 12581.33 51.33 55132.82 88888.00 2009-10-12 16:38:53.250 285 12581.30 51.35 55132.85 88888.00 2009-10-12 16:38:53.375 285 12581.33 51.35 55132.82 88888.00 2009-10-12 16:38:53.500 285 12581.38 51.33 55132.85 88888.00 2009-10-12 16:38:53.625 285 12581.38 51.33 55132.85 88888.00 2009-10-12 16:38:53.750 285 12581.38 51.35 55132.88 88888.00 2009-10-12 16:38:53.875 285 12581.35 51.35 55132.88 88888.00 2009-10-12 16:38:54.000 285 12581.38 51.33 55132.88 88888.00 2009-10-12 16:38:54.125 285 12581.35 51.33 55132.90 88888.00 2009-10-12 16:38:54.250 285 12581.27 51.35 55132.85 88888.00 2009-10-12 16:38:54.375 285 12581.35 51.33 55132.82 88888.00 2009-10-12 16:38:54.500 285 12581.42 51.35 55132.85 88888.00 2009-10-12 16:38:54.625 285 12581.40 51.35 55132.85 88888.00 2009-10-12 16:38:54.750 285 12581.33 51.35 55132.85 88888.00 2009-10-12 16:38:54.875 285 12581.33 51.35 55132.82 88888.00 2009-10-12 16:38:55.000 285 12581.38 51.35 55132.82 88888.00 2009-10-12 16:38:55.125 285 12581.38 51.35 55132.85 88888.00 2009-10-12 16:38:55.250 285 12581.40 51.35 55132.82 88888.00 2009-10-12 16:38:55.375 285 12581.38 51.35 55132.80 88888.00 2009-10-12 16:38:55.500 285 12581.38 51.35 55132.78 88888.00 2009-10-12 16:38:55.625 285 12581.35 51.35 55132.80 88888.00 2009-10-12 16:38:55.750 285 12581.35 51.35 55132.80 88888.00 2009-10-12 16:38:55.875 285 12581.38 51.35 55132.80 88888.00 2009-10-12 16:38:56.000 285 12581.38 51.38 55132.82 88888.00 2009-10-12 16:38:56.125 285 12581.30 51.38 55132.82 88888.00 2009-10-12 16:38:56.250 285 12581.20 51.35 55132.80 88888.00 2009-10-12 16:38:56.375 285 12581.27 51.35 55132.82 88888.00 2009-10-12 16:38:56.500 285 12581.35 51.35 55132.80 88888.00 2009-10-12 16:38:56.625 285 12581.33 51.33 55132.82 88888.00 2009-10-12 16:38:56.750 285 12581.33 51.33 55132.82 88888.00 2009-10-12 16:38:56.875 285 12581.38 51.33 55132.82 88888.00 2009-10-12 16:38:57.000 285 12581.33 51.35 55132.82 88888.00 2009-10-12 16:38:57.125 285 12581.33 51.35 55132.82 88888.00 2009-10-12 16:38:57.250 285 12581.30 51.35 55132.82 88888.00 2009-10-12 16:38:57.375 285 12581.35 51.35 55132.85 88888.00 2009-10-12 16:38:57.500 285 12581.35 51.38 55132.82 88888.00 2009-10-12 16:38:57.625 285 12581.33 51.38 55132.80 88888.00 2009-10-12 16:38:57.750 285 12581.33 51.38 55132.80 88888.00 2009-10-12 16:38:57.875 285 12581.25 51.38 55132.80 88888.00 2009-10-12 16:38:58.000 285 12581.23 51.35 55132.82 88888.00 2009-10-12 16:38:58.125 285 12581.27 51.38 55132.80 88888.00 2009-10-12 16:38:58.250 285 12581.35 51.35 55132.82 88888.00 2009-10-12 16:38:58.375 285 12581.38 51.38 55132.82 88888.00 2009-10-12 16:38:58.500 285 12581.30 51.40 55132.82 88888.00 2009-10-12 16:38:58.625 285 12581.25 51.40 55132.82 88888.00 2009-10-12 16:38:58.750 285 12581.30 51.42 55132.80 88888.00 2009-10-12 16:38:58.875 285 12581.33 51.40 55132.82 88888.00 2009-10-12 16:38:59.000 285 12581.38 51.40 55132.80 88888.00 2009-10-12 16:38:59.125 285 12581.42 51.40 55132.80 88888.00 2009-10-12 16:38:59.250 285 12581.40 51.40 55132.80 88888.00 2009-10-12 16:38:59.375 285 12581.45 51.40 55132.82 88888.00 2009-10-12 16:38:59.500 285 12581.45 51.42 55132.82 88888.00 2009-10-12 16:38:59.625 285 12581.40 51.40 55132.80 88888.00 2009-10-12 16:38:59.750 285 12581.42 51.40 55132.82 88888.00 2009-10-12 16:38:59.875 285 12581.38 51.35 55132.82 88888.00 2009-10-12 16:39:00.000 285 12581.35 51.38 55132.82 88888.00 2009-10-12 16:39:00.125 285 12581.35 51.38 55132.85 88888.00 2009-10-12 16:39:00.250 285 12581.35 51.38 55132.82 88888.00 2009-10-12 16:39:00.375 285 12581.42 51.38 55132.80 88888.00 2009-10-12 16:39:00.500 285 12581.40 51.40 55132.80 88888.00 2009-10-12 16:39:00.625 285 12581.40 51.40 55132.80 88888.00 2009-10-12 16:39:00.750 285 12581.40 51.42 55132.80 88888.00 2009-10-12 16:39:00.875 285 12581.38 51.40 55132.82 88888.00 2009-10-12 16:39:01.000 285 12581.35 51.42 55132.80 88888.00 2009-10-12 16:39:01.125 285 12581.38 51.42 55132.80 88888.00 2009-10-12 16:39:01.250 285 12581.33 51.42 55132.80 88888.00 2009-10-12 16:39:01.375 285 12581.38 51.45 55132.82 88888.00 2009-10-12 16:39:01.500 285 12581.38 51.45 55132.80 88888.00 2009-10-12 16:39:01.625 285 12581.35 51.42 55132.80 88888.00 2009-10-12 16:39:01.750 285 12581.38 51.45 55132.78 88888.00 2009-10-12 16:39:01.875 285 12581.30 51.42 55132.78 88888.00 2009-10-12 16:39:02.000 285 12581.33 51.40 55132.78 88888.00 2009-10-12 16:39:02.125 285 12581.33 51.42 55132.78 88888.00 2009-10-12 16:39:02.250 285 12581.33 51.42 55132.78 88888.00 2009-10-12 16:39:02.375 285 12581.35 51.45 55132.80 88888.00 2009-10-12 16:39:02.500 285 12581.35 51.45 55132.80 88888.00 2009-10-12 16:39:02.625 285 12581.38 51.45 55132.80 88888.00 2009-10-12 16:39:02.750 285 12581.38 51.45 55132.80 88888.00 2009-10-12 16:39:02.875 285 12581.40 51.42 55132.82 88888.00 2009-10-12 16:39:03.000 285 12581.40 51.42 55132.82 88888.00 2009-10-12 16:39:03.125 285 12581.40 51.45 55132.80 88888.00 2009-10-12 16:39:03.250 285 12581.45 51.45 55132.80 88888.00 2009-10-12 16:39:03.375 285 12581.50 51.45 55132.80 88888.00 2009-10-12 16:39:03.500 285 12581.55 51.42 55132.82 88888.00 2009-10-12 16:39:03.625 285 12581.48 51.42 55132.82 88888.00 2009-10-12 16:39:03.750 285 12581.42 51.42 55132.82 88888.00 2009-10-12 16:39:03.875 285 12581.38 51.42 55132.85 88888.00 2009-10-12 16:39:04.000 285 12581.35 51.45 55132.82 88888.00 2009-10-12 16:39:04.125 285 12581.45 51.42 55132.82 88888.00 2009-10-12 16:39:04.250 285 12581.42 51.40 55132.82 88888.00 2009-10-12 16:39:04.375 285 12581.40 51.40 55132.78 88888.00 2009-10-12 16:39:04.500 285 12581.35 51.42 55132.82 88888.00 2009-10-12 16:39:04.625 285 12581.35 51.45 55132.82 88888.00 2009-10-12 16:39:04.750 285 12581.40 51.42 55132.82 88888.00 2009-10-12 16:39:04.875 285 12581.45 51.45 55132.82 88888.00 2009-10-12 16:39:05.000 285 12581.42 51.42 55132.80 88888.00 2009-10-12 16:39:05.125 285 12581.40 51.40 55132.80 88888.00 2009-10-12 16:39:05.250 285 12581.38 51.40 55132.80 88888.00 2009-10-12 16:39:05.375 285 12581.40 51.40 55132.80 88888.00 2009-10-12 16:39:05.500 285 12581.38 51.42 55132.78 88888.00 2009-10-12 16:39:05.625 285 12581.38 51.45 55132.82 88888.00 2009-10-12 16:39:05.750 285 12581.35 51.45 55132.80 88888.00 2009-10-12 16:39:05.875 285 12581.33 51.42 55132.78 88888.00 2009-10-12 16:39:06.000 285 12581.35 51.48 55132.78 88888.00 2009-10-12 16:39:06.125 285 12581.33 51.45 55132.80 88888.00 2009-10-12 16:39:06.250 285 12581.27 51.45 55132.78 88888.00 2009-10-12 16:39:06.375 285 12581.30 51.45 55132.75 88888.00 2009-10-12 16:39:06.500 285 12581.33 51.48 55132.78 88888.00 2009-10-12 16:39:06.625 285 12581.33 51.48 55132.78 88888.00 2009-10-12 16:39:06.750 285 12581.35 51.48 55132.78 88888.00 2009-10-12 16:39:06.875 285 12581.35 51.48 55132.78 88888.00 2009-10-12 16:39:07.000 285 12581.35 51.50 55132.80 88888.00 2009-10-12 16:39:07.125 285 12581.38 51.50 55132.80 88888.00 2009-10-12 16:39:07.250 285 12581.33 51.50 55132.78 88888.00 2009-10-12 16:39:07.375 285 12581.33 51.45 55132.75 88888.00 2009-10-12 16:39:07.500 285 12581.27 51.48 55132.78 88888.00 2009-10-12 16:39:07.625 285 12581.33 51.48 55132.80 88888.00 2009-10-12 16:39:07.750 285 12581.38 51.48 55132.78 88888.00 2009-10-12 16:39:07.875 285 12581.33 51.48 55132.78 88888.00 2009-10-12 16:39:08.000 285 12581.33 51.48 55132.78 88888.00 2009-10-12 16:39:08.125 285 12581.33 51.50 55132.80 88888.00 2009-10-12 16:39:08.250 285 12581.23 51.48 55132.80 88888.00 2009-10-12 16:39:08.375 285 12581.25 51.50 55132.80 88888.00 2009-10-12 16:39:08.500 285 12581.33 51.48 55132.78 88888.00 2009-10-12 16:39:08.625 285 12581.33 51.48 55132.78 88888.00 2009-10-12 16:39:08.750 285 12581.30 51.48 55132.80 88888.00 2009-10-12 16:39:08.875 285 12581.27 51.48 55132.80 88888.00 2009-10-12 16:39:09.000 285 12581.27 51.48 55132.78 88888.00 2009-10-12 16:39:09.125 285 12581.27 51.50 55132.80 88888.00 2009-10-12 16:39:09.250 285 12581.33 51.48 55132.80 88888.00 2009-10-12 16:39:09.375 285 12581.33 51.50 55132.80 88888.00 2009-10-12 16:39:09.500 285 12581.30 51.50 55132.80 88888.00 2009-10-12 16:39:09.625 285 12581.27 51.50 55132.78 88888.00 2009-10-12 16:39:09.750 285 12581.35 51.48 55132.80 88888.00 2009-10-12 16:39:09.875 285 12581.38 51.50 55132.78 88888.00 2009-10-12 16:39:10.000 285 12581.38 51.52 55132.78 88888.00 2009-10-12 16:39:10.125 285 12581.40 51.52 55132.80 88888.00 2009-10-12 16:39:10.250 285 12581.38 51.52 55132.80 88888.00 2009-10-12 16:39:10.375 285 12581.40 51.50 55132.78 88888.00 2009-10-12 16:39:10.500 285 12581.35 51.52 55132.78 88888.00 2009-10-12 16:39:10.625 285 12581.30 51.50 55132.75 88888.00 2009-10-12 16:39:10.750 285 12581.25 51.52 55132.75 88888.00 2009-10-12 16:39:10.875 285 12581.30 51.50 55132.75 88888.00 2009-10-12 16:39:11.000 285 12581.27 51.50 55132.75 88888.00 2009-10-12 16:39:11.125 285 12581.27 51.52 55132.75 88888.00 2009-10-12 16:39:11.250 285 12581.30 51.52 55132.78 88888.00 2009-10-12 16:39:11.375 285 12581.35 51.52 55132.78 88888.00 2009-10-12 16:39:11.500 285 12581.38 51.52 55132.80 88888.00 2009-10-12 16:39:11.625 285 12581.38 51.52 55132.80 88888.00 2009-10-12 16:39:11.750 285 12581.38 51.52 55132.78 88888.00 2009-10-12 16:39:11.875 285 12581.38 51.52 55132.78 88888.00 2009-10-12 16:39:12.000 285 12581.33 51.52 55132.75 88888.00 2009-10-12 16:39:12.125 285 12581.30 51.50 55132.78 88888.00 2009-10-12 16:39:12.250 285 12581.27 51.50 55132.75 88888.00 2009-10-12 16:39:12.375 285 12581.25 51.52 55132.75 88888.00 2009-10-12 16:39:12.500 285 12581.27 51.55 55132.75 88888.00 2009-10-12 16:39:12.625 285 12581.30 51.52 55132.80 88888.00 2009-10-12 16:39:12.750 285 12581.35 51.52 55132.80 88888.00 2009-10-12 16:39:12.875 285 12581.38 51.52 55132.78 88888.00 2009-10-12 16:39:13.000 285 12581.40 51.52 55132.78 88888.00 2009-10-12 16:39:13.125 285 12581.42 51.52 55132.78 88888.00 2009-10-12 16:39:13.250 285 12581.33 51.52 55132.80 88888.00 2009-10-12 16:39:13.375 285 12581.33 51.52 55132.80 88888.00 2009-10-12 16:39:13.500 285 12581.38 51.52 55132.80 88888.00 2009-10-12 16:39:13.625 285 12581.42 51.55 55132.78 88888.00 2009-10-12 16:39:13.750 285 12581.40 51.52 55132.78 88888.00 2009-10-12 16:39:13.875 285 12581.35 51.55 55132.80 88888.00 2009-10-12 16:39:14.000 285 12581.35 51.58 55132.80 88888.00 2009-10-12 16:39:14.125 285 12581.33 51.52 55132.80 88888.00 2009-10-12 16:39:14.250 285 12581.27 51.52 55132.82 88888.00 2009-10-12 16:39:14.375 285 12581.33 51.55 55132.80 88888.00 2009-10-12 16:39:14.500 285 12581.33 51.58 55132.80 88888.00 2009-10-12 16:39:14.625 285 12581.38 51.55 55132.80 88888.00 2009-10-12 16:39:14.750 285 12581.35 51.55 55132.80 88888.00 2009-10-12 16:39:14.875 285 12581.30 51.58 55132.78 88888.00 2009-10-12 16:39:15.000 285 12581.33 51.52 55132.78 88888.00 2009-10-12 16:39:15.125 285 12581.35 51.55 55132.78 88888.00 2009-10-12 16:39:15.250 285 12581.38 51.55 55132.78 88888.00 2009-10-12 16:39:15.375 285 12581.45 51.58 55132.80 88888.00 2009-10-12 16:39:15.500 285 12581.42 51.58 55132.80 88888.00 2009-10-12 16:39:15.625 285 12581.33 51.55 55132.78 88888.00 2009-10-12 16:39:15.750 285 12581.35 51.55 55132.75 88888.00 2009-10-12 16:39:15.875 285 12581.40 51.52 55132.75 88888.00 2009-10-12 16:39:16.000 285 12581.40 51.52 55132.78 88888.00 2009-10-12 16:39:16.125 285 12581.42 51.58 55132.80 88888.00 2009-10-12 16:39:16.250 285 12581.40 51.52 55132.80 88888.00 2009-10-12 16:39:16.375 285 12581.40 51.55 55132.78 88888.00 2009-10-12 16:39:16.500 285 12581.35 51.60 55132.78 88888.00 2009-10-12 16:39:16.625 285 12581.25 51.55 55132.78 88888.00 2009-10-12 16:39:16.750 285 12581.23 51.55 55132.75 88888.00 2009-10-12 16:39:16.875 285 12581.25 51.55 55132.75 88888.00 2009-10-12 16:39:17.000 285 12581.25 51.58 55132.78 88888.00 2009-10-12 16:39:17.125 285 12581.23 51.58 55132.75 88888.00 2009-10-12 16:39:17.250 285 12581.23 51.55 55132.75 88888.00 2009-10-12 16:39:17.375 285 12581.20 51.55 55132.78 88888.00 2009-10-12 16:39:17.500 285 12581.23 51.58 55132.78 88888.00 2009-10-12 16:39:17.625 285 12581.23 51.55 55132.78 88888.00 2009-10-12 16:39:17.750 285 12581.30 51.60 55132.80 88888.00 2009-10-12 16:39:17.875 285 12581.33 51.58 55132.78 88888.00 2009-10-12 16:39:18.000 285 12581.30 51.58 55132.75 88888.00 2009-10-12 16:39:18.125 285 12581.33 51.60 55132.75 88888.00 2009-10-12 16:39:18.250 285 12581.27 51.58 55132.75 88888.00 2009-10-12 16:39:18.375 285 12581.33 51.60 55132.75 88888.00 2009-10-12 16:39:18.500 285 12581.38 51.60 55132.78 88888.00 2009-10-12 16:39:18.625 285 12581.38 51.58 55132.78 88888.00 2009-10-12 16:39:18.750 285 12581.33 51.60 55132.75 88888.00 2009-10-12 16:39:18.875 285 12581.25 51.60 55132.75 88888.00 2009-10-12 16:39:19.000 285 12581.25 51.60 55132.75 88888.00 2009-10-12 16:39:19.125 285 12581.30 51.60 55132.72 88888.00 2009-10-12 16:39:19.250 285 12581.38 51.58 55132.72 88888.00 2009-10-12 16:39:19.375 285 12581.35 51.58 55132.75 88888.00 2009-10-12 16:39:19.500 285 12581.35 51.58 55132.75 88888.00 2009-10-12 16:39:19.625 285 12581.38 51.58 55132.78 88888.00 2009-10-12 16:39:19.750 285 12581.33 51.60 55132.78 88888.00 2009-10-12 16:39:19.875 285 12581.30 51.60 55132.75 88888.00 2009-10-12 16:39:20.000 285 12581.27 51.55 55132.75 88888.00 2009-10-12 16:39:20.125 285 12581.27 51.58 55132.75 88888.00 2009-10-12 16:39:20.250 285 12581.30 51.55 55132.75 88888.00 2009-10-12 16:39:20.375 285 12581.33 51.58 55132.78 88888.00 2009-10-12 16:39:20.500 285 12581.33 51.55 55132.78 88888.00 2009-10-12 16:39:20.625 285 12581.27 51.58 55132.78 88888.00 2009-10-12 16:39:20.750 285 12581.33 51.58 55132.75 88888.00 2009-10-12 16:39:20.875 285 12581.33 51.58 55132.75 88888.00 2009-10-12 16:39:21.000 285 12581.30 51.58 55132.75 88888.00 2009-10-12 16:39:21.125 285 12581.27 51.58 55132.78 88888.00 2009-10-12 16:39:21.250 285 12581.27 51.55 55132.75 88888.00 2009-10-12 16:39:21.375 285 12581.35 51.52 55132.75 88888.00 2009-10-12 16:39:21.500 285 12581.35 51.55 55132.75 88888.00 2009-10-12 16:39:21.625 285 12581.35 51.58 55132.78 88888.00 2009-10-12 16:39:21.750 285 12581.40 51.60 55132.78 88888.00 2009-10-12 16:39:21.875 285 12581.48 51.60 55132.78 88888.00 2009-10-12 16:39:22.000 285 12581.38 51.62 55132.78 88888.00 2009-10-12 16:39:22.125 285 12581.30 51.58 55132.78 88888.00 2009-10-12 16:39:22.250 285 12581.23 51.58 55132.75 88888.00 2009-10-12 16:39:22.375 285 12581.25 51.55 55132.75 88888.00 2009-10-12 16:39:22.500 285 12581.30 51.58 55132.75 88888.00 2009-10-12 16:39:22.625 285 12581.33 51.60 55132.72 88888.00 2009-10-12 16:39:22.750 285 12581.35 51.58 55132.75 88888.00 2009-10-12 16:39:22.875 285 12581.30 51.60 55132.78 88888.00 2009-10-12 16:39:23.000 285 12581.33 51.52 55132.75 88888.00 2009-10-12 16:39:23.125 285 12581.35 51.55 55132.78 88888.00 2009-10-12 16:39:23.250 285 12581.30 51.58 55132.75 88888.00 2009-10-12 16:39:23.375 285 12581.35 51.58 55132.75 88888.00 2009-10-12 16:39:23.500 285 12581.40 51.60 55132.75 88888.00 2009-10-12 16:39:23.625 285 12581.38 51.60 55132.75 88888.00 2009-10-12 16:39:23.750 285 12581.38 51.60 55132.78 88888.00 2009-10-12 16:39:23.875 285 12581.40 51.60 55132.78 88888.00 2009-10-12 16:39:24.000 285 12581.38 51.58 55132.72 88888.00 2009-10-12 16:39:24.125 285 12581.33 51.58 55132.75 88888.00 2009-10-12 16:39:24.250 285 12581.38 51.55 55132.78 88888.00 2009-10-12 16:39:24.375 285 12581.42 51.58 55132.75 88888.00 2009-10-12 16:39:24.500 285 12581.38 51.58 55132.75 88888.00 2009-10-12 16:39:24.625 285 12581.35 51.60 55132.75 88888.00 2009-10-12 16:39:24.750 285 12581.35 51.60 55132.75 88888.00 2009-10-12 16:39:24.875 285 12581.38 51.60 55132.72 88888.00 2009-10-12 16:39:25.000 285 12581.38 51.60 55132.72 88888.00 2009-10-12 16:39:25.125 285 12581.40 51.55 55132.70 88888.00 2009-10-12 16:39:25.250 285 12581.40 51.60 55132.70 88888.00 2009-10-12 16:39:25.375 285 12581.42 51.62 55132.72 88888.00 2009-10-12 16:39:25.500 285 12581.35 51.62 55132.72 88888.00 2009-10-12 16:39:25.625 285 12581.30 51.60 55132.70 88888.00 2009-10-12 16:39:25.750 285 12581.27 51.60 55132.72 88888.00 2009-10-12 16:39:25.875 285 12581.35 51.62 55132.72 88888.00 2009-10-12 16:39:26.000 285 12581.35 51.58 55132.72 88888.00 2009-10-12 16:39:26.125 285 12581.38 51.58 55132.72 88888.00 2009-10-12 16:39:26.250 285 12581.30 51.55 55132.72 88888.00 2009-10-12 16:39:26.375 285 12581.30 51.60 55132.70 88888.00 2009-10-12 16:39:26.500 285 12581.25 51.58 55132.70 88888.00 2009-10-12 16:39:26.625 285 12581.33 51.60 55132.72 88888.00 2009-10-12 16:39:26.750 285 12581.40 51.58 55132.72 88888.00 2009-10-12 16:39:26.875 285 12581.45 51.58 55132.70 88888.00 2009-10-12 16:39:27.000 285 12581.40 51.55 55132.70 88888.00 2009-10-12 16:39:27.125 285 12581.40 51.58 55132.72 88888.00 2009-10-12 16:39:27.250 285 12581.33 51.58 55132.75 88888.00 2009-10-12 16:39:27.375 285 12581.38 51.58 55132.72 88888.00 2009-10-12 16:39:27.500 285 12581.35 51.58 55132.70 88888.00 2009-10-12 16:39:27.625 285 12581.38 51.58 55132.70 88888.00 2009-10-12 16:39:27.750 285 12581.42 51.60 55132.72 88888.00 2009-10-12 16:39:27.875 285 12581.40 51.55 55132.72 88888.00 2009-10-12 16:39:28.000 285 12581.30 51.55 55132.70 88888.00 2009-10-12 16:39:28.125 285 12581.38 51.58 55132.72 88888.00 2009-10-12 16:39:28.250 285 12581.40 51.55 55132.72 88888.00 2009-10-12 16:39:28.375 285 12581.40 51.55 55132.75 88888.00 2009-10-12 16:39:28.500 285 12581.40 51.58 55132.70 88888.00 2009-10-12 16:39:28.625 285 12581.38 51.60 55132.70 88888.00 2009-10-12 16:39:28.750 285 12581.38 51.60 55132.70 88888.00 2009-10-12 16:39:28.875 285 12581.35 51.60 55132.72 88888.00 2009-10-12 16:39:29.000 285 12581.40 51.62 55132.70 88888.00 2009-10-12 16:39:29.125 285 12581.48 51.60 55132.72 88888.00 2009-10-12 16:39:29.250 285 12581.45 51.55 55132.72 88888.00 2009-10-12 16:39:29.375 285 12581.50 51.60 55132.70 88888.00 2009-10-12 16:39:29.500 285 12581.52 51.62 55132.70 88888.00 2009-10-12 16:39:29.625 285 12581.50 51.58 55132.70 88888.00 2009-10-12 16:39:29.750 285 12581.48 51.58 55132.70 88888.00 2009-10-12 16:39:29.875 285 12581.40 51.60 55132.70 88888.00 2009-10-12 16:39:30.000 285 12581.45 51.60 55132.70 88888.00 2009-10-12 16:39:30.125 285 12581.50 51.55 55132.75 88888.00 2009-10-12 16:39:30.250 285 12581.48 51.55 55132.75 88888.00 2009-10-12 16:39:30.375 285 12581.45 51.58 55132.72 88888.00 2009-10-12 16:39:30.500 285 12581.42 51.58 55132.72 88888.00 2009-10-12 16:39:30.625 285 12581.45 51.55 55132.72 88888.00 2009-10-12 16:39:30.750 285 12581.48 51.60 55132.72 88888.00 2009-10-12 16:39:30.875 285 12581.52 51.60 55132.72 88888.00 2009-10-12 16:39:31.000 285 12581.58 51.60 55132.70 88888.00 2009-10-12 16:39:31.125 285 12581.58 51.58 55132.72 88888.00 2009-10-12 16:39:31.250 285 12581.55 51.58 55132.75 88888.00 2009-10-12 16:39:31.375 285 12581.58 51.58 55132.72 88888.00 2009-10-12 16:39:31.500 285 12581.55 51.58 55132.70 88888.00 2009-10-12 16:39:31.625 285 12581.45 51.58 55132.70 88888.00 2009-10-12 16:39:31.750 285 12581.48 51.58 55132.72 88888.00 2009-10-12 16:39:31.875 285 12581.55 51.58 55132.72 88888.00 2009-10-12 16:39:32.000 285 12581.58 51.58 55132.70 88888.00 2009-10-12 16:39:32.125 285 12581.58 51.62 55132.70 88888.00 2009-10-12 16:39:32.250 285 12581.52 51.60 55132.70 88888.00 2009-10-12 16:39:32.375 285 12581.52 51.62 55132.68 88888.00 2009-10-12 16:39:32.500 285 12581.55 51.60 55132.65 88888.00 2009-10-12 16:39:32.625 285 12581.55 51.60 55132.68 88888.00 2009-10-12 16:39:32.750 285 12581.58 51.60 55132.68 88888.00 2009-10-12 16:39:32.875 285 12581.58 51.62 55132.70 88888.00 2009-10-12 16:39:33.000 285 12581.55 51.58 55132.65 88888.00 2009-10-12 16:39:33.125 285 12581.55 51.60 55132.70 88888.00 2009-10-12 16:39:33.250 285 12581.62 51.58 55132.68 88888.00 2009-10-12 16:39:33.375 285 12581.62 51.58 55132.62 88888.00 2009-10-12 16:39:33.500 285 12581.60 51.55 55132.68 88888.00 2009-10-12 16:39:33.625 285 12581.58 51.60 55132.70 88888.00 2009-10-12 16:39:33.750 285 12581.58 51.62 55132.75 88888.00 2009-10-12 16:39:33.875 285 12581.55 51.62 55132.72 88888.00 2009-10-12 16:39:34.000 285 12581.55 51.58 55132.70 88888.00 2009-10-12 16:39:34.125 285 12581.52 51.58 55132.72 88888.00 2009-10-12 16:39:34.250 285 12581.52 51.58 55132.70 88888.00 2009-10-12 16:39:34.375 285 12581.60 51.60 55132.70 88888.00 2009-10-12 16:39:34.500 285 12581.58 51.60 55132.68 88888.00 2009-10-12 16:39:34.625 285 12581.58 51.58 55132.68 88888.00 2009-10-12 16:39:34.750 285 12581.60 51.60 55132.68 88888.00 2009-10-12 16:39:34.875 285 12581.62 51.60 55132.70 88888.00 2009-10-12 16:39:35.000 285 12581.60 51.58 55132.70 88888.00 2009-10-12 16:39:35.125 285 12581.60 51.58 55132.68 88888.00 2009-10-12 16:39:35.250 285 12581.58 51.58 55132.68 88888.00 2009-10-12 16:39:35.375 285 12581.58 51.58 55132.68 88888.00 2009-10-12 16:39:35.500 285 12581.60 51.60 55132.68 88888.00 2009-10-12 16:39:35.625 285 12581.60 51.60 55132.65 88888.00 2009-10-12 16:39:35.750 285 12581.62 51.55 55132.65 88888.00 2009-10-12 16:39:35.875 285 12581.58 51.55 55132.65 88888.00 2009-10-12 16:39:36.000 285 12581.60 51.50 55132.65 88888.00 2009-10-12 16:39:36.125 285 12581.60 51.58 55132.68 88888.00 2009-10-12 16:39:36.250 285 12581.52 51.55 55132.68 88888.00 2009-10-12 16:39:36.375 285 12581.55 51.55 55132.62 88888.00 2009-10-12 16:39:36.500 285 12581.62 51.58 55132.62 88888.00 2009-10-12 16:39:36.625 285 12581.62 51.58 55132.62 88888.00 2009-10-12 16:39:36.750 285 12581.67 51.58 55132.65 88888.00 2009-10-12 16:39:36.875 285 12581.65 51.55 55132.62 88888.00 2009-10-12 16:39:37.000 285 12581.62 51.52 55132.65 88888.00 2009-10-12 16:39:37.125 285 12581.62 51.55 55132.65 88888.00 2009-10-12 16:39:37.250 285 12581.60 51.55 55132.65 88888.00 2009-10-12 16:39:37.375 285 12581.67 51.58 55132.68 88888.00 2009-10-12 16:39:37.500 285 12581.60 51.55 55132.68 88888.00 2009-10-12 16:39:37.625 285 12581.52 51.58 55132.62 88888.00 2009-10-12 16:39:37.750 285 12581.48 51.58 55132.65 88888.00 2009-10-12 16:39:37.875 285 12581.52 51.58 55132.65 88888.00 2009-10-12 16:39:38.000 285 12581.55 51.58 55132.65 88888.00 2009-10-12 16:39:38.125 285 12581.50 51.55 55132.68 88888.00 2009-10-12 16:39:38.250 285 12581.45 51.55 55132.65 88888.00 2009-10-12 16:39:38.375 285 12581.52 51.55 55132.60 88888.00 2009-10-12 16:39:38.500 285 12581.52 51.58 55132.62 88888.00 2009-10-12 16:39:38.625 285 12581.52 51.58 55132.68 88888.00 2009-10-12 16:39:38.750 285 12581.48 51.58 55132.65 88888.00 2009-10-12 16:39:38.875 285 12581.50 51.58 55132.62 88888.00 2009-10-12 16:39:39.000 285 12581.52 51.58 55132.62 88888.00 2009-10-12 16:39:39.125 285 12581.52 51.58 55132.65 88888.00 2009-10-12 16:39:39.250 285 12581.52 51.52 55132.65 88888.00 2009-10-12 16:39:39.375 285 12581.58 51.55 55132.65 88888.00 2009-10-12 16:39:39.500 285 12581.60 51.60 55132.65 88888.00 2009-10-12 16:39:39.625 285 12581.55 51.55 55132.65 88888.00 2009-10-12 16:39:39.750 285 12581.58 51.58 55132.65 88888.00 2009-10-12 16:39:39.875 285 12581.60 51.58 55132.62 88888.00 2009-10-12 16:39:40.000 285 12581.60 51.55 55132.62 88888.00 2009-10-12 16:39:40.125 285 12581.58 51.58 55132.62 88888.00 2009-10-12 16:39:40.250 285 12581.50 51.58 55132.62 88888.00 2009-10-12 16:39:40.375 285 12581.58 51.58 55132.60 88888.00 2009-10-12 16:39:40.500 285 12581.62 51.60 55132.57 88888.00 2009-10-12 16:39:40.625 285 12581.65 51.58 55132.60 88888.00 2009-10-12 16:39:40.750 285 12581.65 51.58 55132.60 88888.00 2009-10-12 16:39:40.875 285 12581.62 51.60 55132.62 88888.00 2009-10-12 16:39:41.000 285 12581.62 51.60 55132.57 88888.00 2009-10-12 16:39:41.125 285 12581.65 51.58 55132.60 88888.00 2009-10-12 16:39:41.250 285 12581.62 51.52 55132.62 88888.00 2009-10-12 16:39:41.375 285 12581.62 51.55 55132.62 88888.00 2009-10-12 16:39:41.500 285 12581.60 51.58 55132.57 88888.00 2009-10-12 16:39:41.625 285 12581.58 51.58 55132.57 88888.00 2009-10-12 16:39:41.750 285 12581.60 51.60 55132.60 88888.00 2009-10-12 16:39:41.875 285 12581.55 51.60 55132.60 88888.00 2009-10-12 16:39:42.000 285 12581.50 51.58 55132.62 88888.00 2009-10-12 16:39:42.125 285 12581.52 51.60 55132.60 88888.00 2009-10-12 16:39:42.250 285 12581.55 51.55 55132.62 88888.00 2009-10-12 16:39:42.375 285 12581.60 51.55 55132.57 88888.00 2009-10-12 16:39:42.500 285 12581.62 51.58 55132.60 88888.00 2009-10-12 16:39:42.625 285 12581.58 51.55 55132.60 88888.00 2009-10-12 16:39:42.750 285 12581.58 51.55 55132.60 88888.00 2009-10-12 16:39:42.875 285 12581.60 51.55 55132.60 88888.00 2009-10-12 16:39:43.000 285 12581.58 51.55 55132.60 88888.00 2009-10-12 16:39:43.125 285 12581.60 51.58 55132.57 88888.00 2009-10-12 16:39:43.250 285 12581.58 51.52 55132.62 88888.00 2009-10-12 16:39:43.375 285 12581.58 51.52 55132.62 88888.00 2009-10-12 16:39:43.500 285 12581.55 51.58 55132.62 88888.00 2009-10-12 16:39:43.625 285 12581.58 51.58 55132.60 88888.00 2009-10-12 16:39:43.750 285 12581.60 51.58 55132.57 88888.00 2009-10-12 16:39:43.875 285 12581.58 51.60 55132.57 88888.00 2009-10-12 16:39:44.000 285 12581.58 51.60 55132.57 88888.00 2009-10-12 16:39:44.125 285 12581.60 51.58 55132.57 88888.00 2009-10-12 16:39:44.250 285 12581.55 51.55 55132.55 88888.00 2009-10-12 16:39:44.375 285 12581.62 51.50 55132.55 88888.00 2009-10-12 16:39:44.500 285 12581.60 51.55 55132.60 88888.00 2009-10-12 16:39:44.625 285 12581.60 51.55 55132.60 88888.00 2009-10-12 16:39:44.750 285 12581.55 51.55 55132.60 88888.00 2009-10-12 16:39:44.875 285 12581.55 51.58 55132.60 88888.00 2009-10-12 16:39:45.000 285 12581.55 51.60 55132.60 88888.00 2009-10-12 16:39:45.125 285 12581.55 51.58 55132.60 88888.00 2009-10-12 16:39:45.250 285 12581.50 51.55 55132.57 88888.00 2009-10-12 16:39:45.375 285 12581.52 51.55 55132.55 88888.00 2009-10-12 16:39:45.500 285 12581.55 51.58 55132.57 88888.00 2009-10-12 16:39:45.625 285 12581.58 51.60 55132.57 88888.00 2009-10-12 16:39:45.750 285 12581.60 51.58 55132.55 88888.00 2009-10-12 16:39:45.875 285 12581.52 51.58 55132.57 88888.00 2009-10-12 16:39:46.000 285 12581.50 51.55 55132.60 88888.00 2009-10-12 16:39:46.125 285 12581.50 51.58 55132.60 88888.00 2009-10-12 16:39:46.250 285 12581.52 51.52 55132.60 88888.00 2009-10-12 16:39:46.375 285 12581.60 51.55 55132.57 88888.00 2009-10-12 16:39:46.500 285 12581.60 51.55 55132.60 88888.00 2009-10-12 16:39:46.625 285 12581.58 51.55 55132.60 88888.00 2009-10-12 16:39:46.750 285 12581.60 51.55 55132.57 88888.00 2009-10-12 16:39:46.875 285 12581.62 51.58 55132.57 88888.00 2009-10-12 16:39:47.000 285 12581.60 51.58 55132.57 88888.00 2009-10-12 16:39:47.125 285 12581.60 51.58 55132.60 88888.00 2009-10-12 16:39:47.250 285 12581.60 51.55 55132.62 88888.00 2009-10-12 16:39:47.375 285 12581.58 51.58 55132.60 88888.00 2009-10-12 16:39:47.500 285 12581.55 51.55 55132.60 88888.00 2009-10-12 16:39:47.625 285 12581.58 51.58 55132.60 88888.00 2009-10-12 16:39:47.750 285 12581.60 51.58 55132.62 88888.00 2009-10-12 16:39:47.875 285 12581.62 51.58 55132.62 88888.00 2009-10-12 16:39:48.000 285 12581.65 51.55 55132.62 88888.00 2009-10-12 16:39:48.125 285 12581.67 51.55 55132.60 88888.00 2009-10-12 16:39:48.250 285 12581.60 51.55 55132.60 88888.00 2009-10-12 16:39:48.375 285 12581.60 51.58 55132.62 88888.00 2009-10-12 16:39:48.500 285 12581.55 51.60 55132.62 88888.00 2009-10-12 16:39:48.625 285 12581.55 51.58 55132.62 88888.00 2009-10-12 16:39:48.750 285 12581.58 51.55 55132.62 88888.00 2009-10-12 16:39:48.875 285 12581.48 51.55 55132.65 88888.00 2009-10-12 16:39:49.000 285 12581.48 51.55 55132.62 88888.00 2009-10-12 16:39:49.125 285 12581.50 51.55 55132.60 88888.00 2009-10-12 16:39:49.250 285 12581.58 51.55 55132.60 88888.00 2009-10-12 16:39:49.375 285 12581.58 51.58 55132.60 88888.00 2009-10-12 16:39:49.500 285 12581.55 51.58 55132.60 88888.00 2009-10-12 16:39:49.625 285 12581.58 51.55 55132.60 88888.00 2009-10-12 16:39:49.750 285 12581.62 51.55 55132.60 88888.00 2009-10-12 16:39:49.875 285 12581.60 51.58 55132.60 88888.00 2009-10-12 16:39:50.000 285 12581.60 51.58 55132.60 88888.00 2009-10-12 16:39:50.125 285 12581.55 51.55 55132.60 88888.00 2009-10-12 16:39:50.250 285 12581.58 51.55 55132.60 88888.00 2009-10-12 16:39:50.375 285 12581.60 51.55 55132.60 88888.00 2009-10-12 16:39:50.500 285 12581.58 51.55 55132.60 88888.00 2009-10-12 16:39:50.625 285 12581.58 51.55 55132.62 88888.00 2009-10-12 16:39:50.750 285 12581.60 51.55 55132.65 88888.00 2009-10-12 16:39:50.875 285 12581.62 51.60 55132.65 88888.00 2009-10-12 16:39:51.000 285 12581.62 51.58 55132.62 88888.00 2009-10-12 16:39:51.125 285 12581.62 51.58 55132.62 88888.00 2009-10-12 16:39:51.250 285 12581.65 51.55 55132.65 88888.00 2009-10-12 16:39:51.375 285 12581.67 51.58 55132.65 88888.00 2009-10-12 16:39:51.500 285 12581.62 51.55 55132.65 88888.00 2009-10-12 16:39:51.625 285 12581.58 51.55 55132.65 88888.00 2009-10-12 16:39:51.750 285 12581.60 51.55 55132.62 88888.00 2009-10-12 16:39:51.875 285 12581.65 51.55 55132.65 88888.00 2009-10-12 16:39:52.000 285 12581.62 51.55 55132.65 88888.00 2009-10-12 16:39:52.125 285 12581.60 51.55 55132.65 88888.00 2009-10-12 16:39:52.250 285 12581.60 51.58 55132.65 88888.00 2009-10-12 16:39:52.375 285 12581.60 51.55 55132.60 88888.00 2009-10-12 16:39:52.500 285 12581.58 51.55 55132.60 88888.00 2009-10-12 16:39:52.625 285 12581.60 51.55 55132.62 88888.00 2009-10-12 16:39:52.750 285 12581.60 51.55 55132.62 88888.00 2009-10-12 16:39:52.875 285 12581.60 51.58 55132.62 88888.00 2009-10-12 16:39:53.000 285 12581.65 51.55 55132.62 88888.00 2009-10-12 16:39:53.125 285 12581.65 51.58 55132.62 88888.00 2009-10-12 16:39:53.250 285 12581.58 51.55 55132.68 88888.00 2009-10-12 16:39:53.375 285 12581.62 51.55 55132.65 88888.00 2009-10-12 16:39:53.500 285 12581.65 51.55 55132.68 88888.00 2009-10-12 16:39:53.625 285 12581.70 51.55 55132.65 88888.00 2009-10-12 16:39:53.750 285 12581.70 51.55 55132.68 88888.00 2009-10-12 16:39:53.875 285 12581.65 51.55 55132.68 88888.00 2009-10-12 16:39:54.000 285 12581.60 51.58 55132.65 88888.00 2009-10-12 16:39:54.125 285 12581.65 51.58 55132.68 88888.00 2009-10-12 16:39:54.250 285 12581.62 51.58 55132.65 88888.00 2009-10-12 16:39:54.375 285 12581.62 51.55 55132.62 88888.00 2009-10-12 16:39:54.500 285 12581.65 51.55 55132.62 88888.00 2009-10-12 16:39:54.625 285 12581.67 51.55 55132.68 88888.00 2009-10-12 16:39:54.750 285 12581.62 51.52 55132.65 88888.00 2009-10-12 16:39:54.875 285 12581.58 51.50 55132.65 88888.00 2009-10-12 16:39:55.000 285 12581.55 51.55 55132.62 88888.00 2009-10-12 16:39:55.125 285 12581.58 51.52 55132.65 88888.00 2009-10-12 16:39:55.250 285 12581.58 51.52 55132.62 88888.00 2009-10-12 16:39:55.375 285 12581.60 51.52 55132.60 88888.00 2009-10-12 16:39:55.500 285 12581.55 51.50 55132.62 88888.00 2009-10-12 16:39:55.625 285 12581.60 51.50 55132.62 88888.00 2009-10-12 16:39:55.750 285 12581.67 51.50 55132.65 88888.00 2009-10-12 16:39:55.875 285 12581.70 51.50 55132.65 88888.00 2009-10-12 16:39:56.000 285 12581.62 51.50 55132.65 88888.00 2009-10-12 16:39:56.125 285 12581.55 51.55 55132.60 88888.00 2009-10-12 16:39:56.250 285 12581.52 51.52 55132.62 88888.00 2009-10-12 16:39:56.375 285 12581.62 51.52 55132.62 88888.00 2009-10-12 16:39:56.500 285 12581.65 51.55 55132.60 88888.00 2009-10-12 16:39:56.625 285 12581.62 51.55 55132.62 88888.00 2009-10-12 16:39:56.750 285 12581.58 51.58 55132.60 88888.00 2009-10-12 16:39:56.875 285 12581.60 51.58 55132.60 88888.00 2009-10-12 16:39:57.000 285 12581.60 51.58 55132.62 88888.00 2009-10-12 16:39:57.125 285 12581.62 51.55 55132.65 88888.00 2009-10-12 16:39:57.250 285 12581.60 51.52 55132.65 88888.00 2009-10-12 16:39:57.375 285 12581.60 51.50 55132.60 88888.00 2009-10-12 16:39:57.500 285 12581.55 51.52 55132.60 88888.00 2009-10-12 16:39:57.625 285 12581.55 51.52 55132.62 88888.00 2009-10-12 16:39:57.750 285 12581.60 51.52 55132.65 88888.00 2009-10-12 16:39:57.875 285 12581.62 51.52 55132.62 88888.00 2009-10-12 16:39:58.000 285 12581.62 51.52 55132.60 88888.00 2009-10-12 16:39:58.125 285 12581.62 51.52 55132.65 88888.00 2009-10-12 16:39:58.250 285 12581.58 51.52 55132.65 88888.00 2009-10-12 16:39:58.375 285 12581.58 51.52 55132.68 88888.00 2009-10-12 16:39:58.500 285 12581.58 51.55 55132.65 88888.00 2009-10-12 16:39:58.625 285 12581.62 51.52 55132.65 88888.00 2009-10-12 16:39:58.750 285 12581.70 51.58 55132.62 88888.00 2009-10-12 16:39:58.875 285 12581.73 51.55 55132.65 88888.00 2009-10-12 16:39:59.000 285 12581.67 51.55 55132.65 88888.00 2009-10-12 16:39:59.125 285 12581.62 51.58 55132.68 88888.00 2009-10-12 16:39:59.250 285 12581.55 51.52 55132.68 88888.00 2009-10-12 16:39:59.375 285 12581.58 51.55 55132.65 88888.00 2009-10-12 16:39:59.500 285 12581.58 51.55 55132.65 88888.00 2009-10-12 16:39:59.625 285 12581.50 51.55 55132.65 88888.00 2009-10-12 16:39:59.750 285 12581.50 51.55 55132.65 88888.00 2009-10-12 16:39:59.875 285 12581.60 51.55 55132.65 88888.00 2009-10-12 16:40:00.000 285 12581.62 51.50 55132.65 88888.00 2009-10-12 16:40:00.125 285 12581.62 51.55 55132.65 88888.00 2009-10-12 16:40:00.250 285 12581.58 51.52 55132.68 88888.00 2009-10-12 16:40:00.375 285 12581.60 51.55 55132.68 88888.00 2009-10-12 16:40:00.500 285 12581.58 51.55 55132.65 88888.00 2009-10-12 16:40:00.625 285 12581.60 51.55 55132.62 88888.00 2009-10-12 16:40:00.750 285 12581.65 51.55 55132.62 88888.00 2009-10-12 16:40:00.875 285 12581.70 51.55 55132.62 88888.00 2009-10-12 16:40:01.000 285 12581.67 51.52 55132.62 88888.00 2009-10-12 16:40:01.125 285 12581.67 51.50 55132.65 88888.00 2009-10-12 16:40:01.250 285 12581.70 51.55 55132.65 88888.00 2009-10-12 16:40:01.375 285 12581.70 51.55 55132.68 88888.00 2009-10-12 16:40:01.500 285 12581.67 51.52 55132.68 88888.00 2009-10-12 16:40:01.625 285 12581.73 51.52 55132.68 88888.00 2009-10-12 16:40:01.750 285 12581.73 51.50 55132.65 88888.00 2009-10-12 16:40:01.875 285 12581.70 51.52 55132.65 88888.00 2009-10-12 16:40:02.000 285 12581.67 51.55 55132.65 88888.00 2009-10-12 16:40:02.125 285 12581.65 51.55 55132.68 88888.00 2009-10-12 16:40:02.250 285 12581.65 51.52 55132.68 88888.00 2009-10-12 16:40:02.375 285 12581.73 51.55 55132.65 88888.00 2009-10-12 16:40:02.500 285 12581.73 51.55 55132.62 88888.00 2009-10-12 16:40:02.625 285 12581.70 51.52 55132.62 88888.00 2009-10-12 16:40:02.750 285 12581.67 51.55 55132.65 88888.00 2009-10-12 16:40:02.875 285 12581.67 51.55 55132.65 88888.00 2009-10-12 16:40:03.000 285 12581.62 51.58 55132.65 88888.00 2009-10-12 16:40:03.125 285 12581.60 51.58 55132.68 88888.00 2009-10-12 16:40:03.250 285 12581.58 51.55 55132.68 88888.00 2009-10-12 16:40:03.375 285 12581.62 51.52 55132.65 88888.00 2009-10-12 16:40:03.500 285 12581.60 51.55 55132.68 88888.00 2009-10-12 16:40:03.625 285 12581.58 51.55 55132.68 88888.00 2009-10-12 16:40:03.750 285 12581.60 51.55 55132.70 88888.00 2009-10-12 16:40:03.875 285 12581.65 51.55 55132.70 88888.00 2009-10-12 16:40:04.000 285 12581.62 51.52 55132.65 88888.00 2009-10-12 16:40:04.125 285 12581.60 51.52 55132.65 88888.00 2009-10-12 16:40:04.250 285 12581.55 51.52 55132.68 88888.00 2009-10-12 16:40:04.375 285 12581.60 51.55 55132.68 88888.00 2009-10-12 16:40:04.500 285 12581.62 51.55 55132.70 88888.00 2009-10-12 16:40:04.625 285 12581.62 51.55 55132.70 88888.00 2009-10-12 16:40:04.750 285 12581.60 51.52 55132.70 88888.00 2009-10-12 16:40:04.875 285 12581.62 51.58 55132.68 88888.00 2009-10-12 16:40:05.000 285 12581.67 51.55 55132.68 88888.00 2009-10-12 16:40:05.125 285 12581.67 51.55 55132.70 88888.00 2009-10-12 16:40:05.250 285 12581.62 51.55 55132.70 88888.00 2009-10-12 16:40:05.375 285 12581.62 51.58 55132.72 88888.00 2009-10-12 16:40:05.500 285 12581.62 51.58 55132.70 88888.00 2009-10-12 16:40:05.625 285 12581.62 51.58 55132.68 88888.00 2009-10-12 16:40:05.750 285 12581.60 51.58 55132.70 88888.00 2009-10-12 16:40:05.875 285 12581.65 51.55 55132.68 88888.00 2009-10-12 16:40:06.000 285 12581.65 51.55 55132.70 88888.00 2009-10-12 16:40:06.125 285 12581.70 51.55 55132.72 88888.00 2009-10-12 16:40:06.250 285 12581.62 51.55 55132.70 88888.00 2009-10-12 16:40:06.375 285 12581.60 51.55 55132.70 88888.00 2009-10-12 16:40:06.500 285 12581.60 51.52 55132.70 88888.00 2009-10-12 16:40:06.625 285 12581.58 51.55 55132.72 88888.00 2009-10-12 16:40:06.750 285 12581.62 51.58 55132.75 88888.00 2009-10-12 16:40:06.875 285 12581.62 51.52 55132.72 88888.00 2009-10-12 16:40:07.000 285 12581.55 51.52 55132.70 88888.00 2009-10-12 16:40:07.125 285 12581.58 51.58 55132.70 88888.00 2009-10-12 16:40:07.250 285 12581.58 51.55 55132.72 88888.00 2009-10-12 16:40:07.375 285 12581.58 51.58 55132.75 88888.00 2009-10-12 16:40:07.500 285 12581.52 51.58 55132.75 88888.00 2009-10-12 16:40:07.625 285 12581.58 51.58 55132.72 88888.00 2009-10-12 16:40:07.750 285 12581.58 51.58 55132.68 88888.00 2009-10-12 16:40:07.875 285 12581.58 51.58 55132.68 88888.00 2009-10-12 16:40:08.000 285 12581.52 51.55 55132.70 88888.00 2009-10-12 16:40:08.125 285 12581.50 51.58 55132.72 88888.00 2009-10-12 16:40:08.250 285 12581.52 51.55 55132.72 88888.00 2009-10-12 16:40:08.375 285 12581.58 51.55 55132.70 88888.00 2009-10-12 16:40:08.500 285 12581.55 51.55 55132.70 88888.00 2009-10-12 16:40:08.625 285 12581.60 51.58 55132.70 88888.00 2009-10-12 16:40:08.750 285 12581.62 51.60 55132.72 88888.00 2009-10-12 16:40:08.875 285 12581.58 51.58 55132.72 88888.00 2009-10-12 16:40:09.000 285 12581.52 51.58 55132.72 88888.00 2009-10-12 16:40:09.125 285 12581.52 51.58 55132.72 88888.00 2009-10-12 16:40:09.250 285 12581.52 51.55 55132.72 88888.00 2009-10-12 16:40:09.375 285 12581.52 51.52 55132.68 88888.00 2009-10-12 16:40:09.500 285 12581.55 51.58 55132.72 88888.00 2009-10-12 16:40:09.625 285 12581.55 51.58 55132.75 88888.00 2009-10-12 16:40:09.750 285 12581.58 51.58 55132.72 88888.00 2009-10-12 16:40:09.875 285 12581.52 51.60 55132.72 88888.00 2009-10-12 16:40:10.000 285 12581.50 51.58 55132.75 88888.00 2009-10-12 16:40:10.125 285 12581.50 51.58 55132.78 88888.00 2009-10-12 16:40:10.250 285 12581.48 51.58 55132.75 88888.00 2009-10-12 16:40:10.375 285 12581.52 51.60 55132.75 88888.00 2009-10-12 16:40:10.500 285 12581.58 51.60 55132.72 88888.00 2009-10-12 16:40:10.625 285 12581.58 51.60 55132.75 88888.00 2009-10-12 16:40:10.750 285 12581.55 51.60 55132.75 88888.00 2009-10-12 16:40:10.875 285 12581.55 51.58 55132.75 88888.00 2009-10-12 16:40:11.000 285 12581.55 51.58 55132.72 88888.00 2009-10-12 16:40:11.125 285 12581.52 51.55 55132.72 88888.00 2009-10-12 16:40:11.250 285 12581.50 51.58 55132.72 88888.00 2009-10-12 16:40:11.375 285 12581.55 51.58 55132.72 88888.00 2009-10-12 16:40:11.500 285 12581.52 51.58 55132.70 88888.00 2009-10-12 16:40:11.625 285 12581.52 51.58 55132.70 88888.00 2009-10-12 16:40:11.750 285 12581.50 51.58 55132.70 88888.00 2009-10-12 16:40:11.875 285 12581.48 51.55 55132.68 88888.00 2009-10-12 16:40:12.000 285 12581.52 51.55 55132.68 88888.00 2009-10-12 16:40:12.125 285 12581.52 51.58 55132.70 88888.00 2009-10-12 16:40:12.250 285 12581.52 51.55 55132.72 88888.00 2009-10-12 16:40:12.375 285 12581.62 51.58 55132.75 88888.00 2009-10-12 16:40:12.500 285 12581.62 51.60 55132.75 88888.00 2009-10-12 16:40:12.625 285 12581.55 51.60 55132.75 88888.00 2009-10-12 16:40:12.750 285 12581.50 51.62 55132.72 88888.00 2009-10-12 16:40:12.875 285 12581.50 51.60 55132.75 88888.00 2009-10-12 16:40:13.000 285 12581.52 51.58 55132.75 88888.00 2009-10-12 16:40:13.125 285 12581.58 51.60 55132.72 88888.00 2009-10-12 16:40:13.250 285 12581.62 51.60 55132.72 88888.00 2009-10-12 16:40:13.375 285 12581.62 51.62 55132.72 88888.00 2009-10-12 16:40:13.500 285 12581.60 51.60 55132.70 88888.00 2009-10-12 16:40:13.625 285 12581.60 51.58 55132.70 88888.00 2009-10-12 16:40:13.750 285 12581.55 51.60 55132.70 88888.00 2009-10-12 16:40:13.875 285 12581.52 51.60 55132.72 88888.00 2009-10-12 16:40:14.000 285 12581.52 51.58 55132.72 88888.00 2009-10-12 16:40:14.125 285 12581.50 51.58 55132.75 88888.00 2009-10-12 16:40:14.250 285 12581.52 51.58 55132.75 88888.00 2009-10-12 16:40:14.375 285 12581.55 51.58 55132.70 88888.00 2009-10-12 16:40:14.500 285 12581.55 51.55 55132.70 88888.00 2009-10-12 16:40:14.625 285 12581.52 51.55 55132.72 88888.00 2009-10-12 16:40:14.750 285 12581.58 51.58 55132.72 88888.00 2009-10-12 16:40:14.875 285 12581.58 51.58 55132.72 88888.00 2009-10-12 16:40:15.000 285 12581.58 51.58 55132.72 88888.00 2009-10-12 16:40:15.125 285 12581.52 51.55 55132.72 88888.00 2009-10-12 16:40:15.250 285 12581.50 51.58 55132.72 88888.00 2009-10-12 16:40:15.375 285 12581.52 51.60 55132.72 88888.00 2009-10-12 16:40:15.500 285 12581.52 51.58 55132.70 88888.00 2009-10-12 16:40:15.625 285 12581.50 51.58 55132.70 88888.00 2009-10-12 16:40:15.750 285 12581.52 51.60 55132.72 88888.00 2009-10-12 16:40:15.875 285 12581.52 51.60 55132.72 88888.00 2009-10-12 16:40:16.000 285 12581.48 51.60 55132.72 88888.00 2009-10-12 16:40:16.125 285 12581.50 51.60 55132.72 88888.00 2009-10-12 16:40:16.250 285 12581.52 51.58 55132.70 88888.00 2009-10-12 16:40:16.375 285 12581.58 51.58 55132.70 88888.00 2009-10-12 16:40:16.500 285 12581.58 51.55 55132.72 88888.00 2009-10-12 16:40:16.625 285 12581.58 51.58 55132.75 88888.00 2009-10-12 16:40:16.750 285 12581.55 51.60 55132.75 88888.00 2009-10-12 16:40:16.875 285 12581.52 51.58 55132.75 88888.00 2009-10-12 16:40:17.000 285 12581.50 51.55 55132.75 88888.00 2009-10-12 16:40:17.125 285 12581.50 51.58 55132.72 88888.00 2009-10-12 16:40:17.250 285 12581.55 51.58 55132.75 88888.00 2009-10-12 16:40:17.375 285 12581.60 51.60 55132.72 88888.00 2009-10-12 16:40:17.500 285 12581.55 51.60 55132.72 88888.00 2009-10-12 16:40:17.625 285 12581.48 51.58 55132.72 88888.00 2009-10-12 16:40:17.750 285 12581.50 51.58 55132.75 88888.00 2009-10-12 16:40:17.875 285 12581.55 51.55 55132.72 88888.00 2009-10-12 16:40:18.000 285 12581.52 51.52 55132.72 88888.00 2009-10-12 16:40:18.125 285 12581.50 51.52 55132.70 88888.00 2009-10-12 16:40:18.250 285 12581.45 51.52 55132.70 88888.00 2009-10-12 16:40:18.375 285 12581.48 51.55 55132.70 88888.00 2009-10-12 16:40:18.500 285 12581.50 51.58 55132.70 88888.00 2009-10-12 16:40:18.625 285 12581.55 51.58 55132.70 88888.00 2009-10-12 16:40:18.750 285 12581.58 51.55 55132.70 88888.00 2009-10-12 16:40:18.875 285 12581.55 51.52 55132.70 88888.00 2009-10-12 16:40:19.000 285 12581.50 51.52 55132.70 88888.00 2009-10-12 16:40:19.125 285 12581.45 51.52 55132.72 88888.00 2009-10-12 16:40:19.250 285 12581.48 51.52 55132.72 88888.00 2009-10-12 16:40:19.375 285 12581.58 51.58 55132.72 88888.00 2009-10-12 16:40:19.500 285 12581.58 51.55 55132.72 88888.00 2009-10-12 16:40:19.625 285 12581.52 51.52 55132.75 88888.00 2009-10-12 16:40:19.750 285 12581.52 51.55 55132.72 88888.00 2009-10-12 16:40:19.875 285 12581.52 51.55 55132.72 88888.00 2009-10-12 16:40:20.000 285 12581.52 51.58 55132.72 88888.00 2009-10-12 16:40:20.125 285 12581.50 51.55 55132.75 88888.00 2009-10-12 16:40:20.250 285 12581.50 51.52 55132.75 88888.00 2009-10-12 16:40:20.375 285 12581.55 51.52 55132.75 88888.00 2009-10-12 16:40:20.500 285 12581.58 51.55 55132.75 88888.00 2009-10-12 16:40:20.625 285 12581.50 51.58 55132.75 88888.00 2009-10-12 16:40:20.750 285 12581.48 51.55 55132.75 88888.00 2009-10-12 16:40:20.875 285 12581.50 51.58 55132.75 88888.00 2009-10-12 16:40:21.000 285 12581.52 51.55 55132.75 88888.00 2009-10-12 16:40:21.125 285 12581.58 51.52 55132.72 88888.00 2009-10-12 16:40:21.250 285 12581.52 51.55 55132.75 88888.00 2009-10-12 16:40:21.375 285 12581.52 51.60 55132.80 88888.00 2009-10-12 16:40:21.500 285 12581.50 51.60 55132.78 88888.00 2009-10-12 16:40:21.625 285 12581.52 51.58 55132.75 88888.00 2009-10-12 16:40:21.750 285 12581.52 51.55 55132.78 88888.00 2009-10-12 16:40:21.875 285 12581.50 51.52 55132.78 88888.00 2009-10-12 16:40:22.000 285 12581.50 51.52 55132.75 88888.00 2009-10-12 16:40:22.125 285 12581.55 51.58 55132.78 88888.00 2009-10-12 16:40:22.250 285 12581.55 51.58 55132.80 88888.00 2009-10-12 16:40:22.375 285 12581.58 51.58 55132.80 88888.00 2009-10-12 16:40:22.500 285 12581.55 51.58 55132.75 88888.00 2009-10-12 16:40:22.625 285 12581.55 51.58 55132.75 88888.00 2009-10-12 16:40:22.750 285 12581.52 51.55 55132.78 88888.00 2009-10-12 16:40:22.875 285 12581.50 51.58 55132.80 88888.00 2009-10-12 16:40:23.000 285 12581.48 51.55 55132.80 88888.00 2009-10-12 16:40:23.125 285 12581.45 51.58 55132.80 88888.00 2009-10-12 16:40:23.250 285 12581.45 51.55 55132.80 88888.00 2009-10-12 16:40:23.375 285 12581.48 51.55 55132.78 88888.00 2009-10-12 16:40:23.500 285 12581.42 51.55 55132.78 88888.00 2009-10-12 16:40:23.625 285 12581.50 51.52 55132.78 88888.00 2009-10-12 16:40:23.750 285 12581.50 51.52 55132.75 88888.00 2009-10-12 16:40:23.875 285 12581.50 51.55 55132.80 88888.00 2009-10-12 16:40:24.000 285 12581.52 51.55 55132.78 88888.00 2009-10-12 16:40:24.125 285 12581.55 51.55 55132.78 88888.00 2009-10-12 16:40:24.250 285 12581.52 51.55 55132.78 88888.00 2009-10-12 16:40:24.375 285 12581.58 51.55 55132.78 88888.00 2009-10-12 16:40:24.500 285 12581.58 51.58 55132.78 88888.00 2009-10-12 16:40:24.625 285 12581.50 51.55 55132.75 88888.00 2009-10-12 16:40:24.750 285 12581.48 51.58 55132.78 88888.00 2009-10-12 16:40:24.875 285 12581.45 51.55 55132.75 88888.00 2009-10-12 16:40:25.000 285 12581.42 51.55 55132.78 88888.00 2009-10-12 16:40:25.125 285 12581.45 51.55 55132.78 88888.00 2009-10-12 16:40:25.250 285 12581.45 51.55 55132.78 88888.00 2009-10-12 16:40:25.375 285 12581.45 51.55 55132.75 88888.00 2009-10-12 16:40:25.500 285 12581.52 51.55 55132.75 88888.00 2009-10-12 16:40:25.625 285 12581.55 51.55 55132.75 88888.00 2009-10-12 16:40:25.750 285 12581.55 51.55 55132.72 88888.00 2009-10-12 16:40:25.875 285 12581.58 51.55 55132.70 88888.00 2009-10-12 16:40:26.000 285 12581.60 51.52 55132.72 88888.00 2009-10-12 16:40:26.125 285 12581.58 51.52 55132.75 88888.00 2009-10-12 16:40:26.250 285 12581.52 51.50 55132.75 88888.00 2009-10-12 16:40:26.375 285 12581.58 51.52 55132.72 88888.00 2009-10-12 16:40:26.500 285 12581.58 51.52 55132.75 88888.00 2009-10-12 16:40:26.625 285 12581.58 51.52 55132.78 88888.00 2009-10-12 16:40:26.750 285 12581.58 51.52 55132.78 88888.00 2009-10-12 16:40:26.875 285 12581.58 51.55 55132.75 88888.00 2009-10-12 16:40:27.000 285 12581.58 51.55 55132.78 88888.00 2009-10-12 16:40:27.125 285 12581.55 51.52 55132.75 88888.00 2009-10-12 16:40:27.250 285 12581.52 51.52 55132.78 88888.00 2009-10-12 16:40:27.375 285 12581.58 51.52 55132.78 88888.00 2009-10-12 16:40:27.500 285 12581.58 51.52 55132.78 88888.00 2009-10-12 16:40:27.625 285 12581.58 51.52 55132.75 88888.00 2009-10-12 16:40:27.750 285 12581.55 51.50 55132.75 88888.00 2009-10-12 16:40:27.875 285 12581.55 51.52 55132.78 88888.00 2009-10-12 16:40:28.000 285 12581.58 51.50 55132.78 88888.00 2009-10-12 16:40:28.125 285 12581.52 51.50 55132.78 88888.00 2009-10-12 16:40:28.250 285 12581.52 51.48 55132.78 88888.00 2009-10-12 16:40:28.375 285 12581.62 51.50 55132.78 88888.00 2009-10-12 16:40:28.500 285 12581.62 51.52 55132.72 88888.00 2009-10-12 16:40:28.625 285 12581.55 51.50 55132.72 88888.00 2009-10-12 16:40:28.750 285 12581.50 51.52 55132.75 88888.00 2009-10-12 16:40:28.875 285 12581.52 51.52 55132.78 88888.00 2009-10-12 16:40:29.000 285 12581.52 51.50 55132.78 88888.00 2009-10-12 16:40:29.125 285 12581.52 51.50 55132.75 88888.00 2009-10-12 16:40:29.250 285 12581.45 51.50 55132.75 88888.00 2009-10-12 16:40:29.375 285 12581.45 51.50 55132.72 88888.00 2009-10-12 16:40:29.500 285 12581.52 51.50 55132.75 88888.00 2009-10-12 16:40:29.625 285 12581.52 51.52 55132.75 88888.00 2009-10-12 16:40:29.750 285 12581.50 51.52 55132.78 88888.00 2009-10-12 16:40:29.875 285 12581.55 51.52 55132.75 88888.00 2009-10-12 16:40:30.000 285 12581.52 51.52 55132.72 88888.00 2009-10-12 16:40:30.125 285 12581.52 51.52 55132.75 88888.00 2009-10-12 16:40:30.250 285 12581.52 51.50 55132.75 88888.00 2009-10-12 16:40:30.375 285 12581.58 51.52 55132.75 88888.00 2009-10-12 16:40:30.500 285 12581.58 51.50 55132.75 88888.00 2009-10-12 16:40:30.625 285 12581.55 51.52 55132.80 88888.00 2009-10-12 16:40:30.750 285 12581.62 51.52 55132.78 88888.00 2009-10-12 16:40:30.875 285 12581.65 51.55 55132.78 88888.00 2009-10-12 16:40:31.000 285 12581.65 51.50 55132.78 88888.00 2009-10-12 16:40:31.125 285 12581.62 51.50 55132.80 88888.00 2009-10-12 16:40:31.250 285 12581.62 51.52 55132.78 88888.00 2009-10-12 16:40:31.375 285 12581.62 51.50 55132.78 88888.00 2009-10-12 16:40:31.500 285 12581.58 51.48 55132.78 88888.00 2009-10-12 16:40:31.625 285 12581.58 51.50 55132.78 88888.00 2009-10-12 16:40:31.750 285 12581.58 51.52 55132.78 88888.00 2009-10-12 16:40:31.875 285 12581.55 51.52 55132.75 88888.00 2009-10-12 16:40:32.000 285 12581.58 51.50 55132.75 88888.00 2009-10-12 16:40:32.125 285 12581.55 51.52 55132.78 88888.00 2009-10-12 16:40:32.250 285 12581.50 51.48 55132.78 88888.00 2009-10-12 16:40:32.375 285 12581.52 51.48 55132.75 88888.00 2009-10-12 16:40:32.500 285 12581.52 51.50 55132.75 88888.00 2009-10-12 16:40:32.625 285 12581.55 51.52 55132.78 88888.00 2009-10-12 16:40:32.750 285 12581.55 51.50 55132.75 88888.00 2009-10-12 16:40:32.875 285 12581.55 51.50 55132.75 88888.00 2009-10-12 16:40:33.000 285 12581.58 51.48 55132.75 88888.00 2009-10-12 16:40:33.125 285 12581.55 51.50 55132.78 88888.00 2009-10-12 16:40:33.250 285 12581.50 51.50 55132.78 88888.00 2009-10-12 16:40:33.375 285 12581.52 51.50 55132.80 88888.00 2009-10-12 16:40:33.500 285 12581.48 51.52 55132.80 88888.00 2009-10-12 16:40:33.625 285 12581.52 51.50 55132.80 88888.00 2009-10-12 16:40:33.750 285 12581.58 51.50 55132.78 88888.00 2009-10-12 16:40:33.875 285 12581.60 51.50 55132.78 88888.00 2009-10-12 16:40:34.000 285 12581.60 51.48 55132.78 88888.00 2009-10-12 16:40:34.125 285 12581.55 51.50 55132.78 88888.00 2009-10-12 16:40:34.250 285 12581.55 51.45 55132.78 88888.00 2009-10-12 16:40:34.375 285 12581.60 51.48 55132.75 88888.00 2009-10-12 16:40:34.500 285 12581.58 51.48 55132.78 88888.00 2009-10-12 16:40:34.625 285 12581.58 51.50 55132.75 88888.00 2009-10-12 16:40:34.750 285 12581.55 51.52 55132.75 88888.00 2009-10-12 16:40:34.875 285 12581.58 51.50 55132.75 88888.00 2009-10-12 16:40:35.000 285 12581.60 51.48 55132.75 88888.00 2009-10-12 16:40:35.125 285 12581.60 51.45 55132.78 88888.00 2009-10-12 16:40:35.250 285 12581.55 51.48 55132.75 88888.00 2009-10-12 16:40:35.375 285 12581.55 51.48 55132.75 88888.00 2009-10-12 16:40:35.500 285 12581.58 51.48 55132.80 88888.00 2009-10-12 16:40:35.625 285 12581.60 51.48 55132.78 88888.00 2009-10-12 16:40:35.750 285 12581.60 51.48 55132.78 88888.00 2009-10-12 16:40:35.875 285 12581.62 51.48 55132.78 88888.00 2009-10-12 16:40:36.000 285 12581.65 51.48 55132.78 88888.00 2009-10-12 16:40:36.125 285 12581.65 51.48 55132.75 88888.00 2009-10-12 16:40:36.250 285 12581.58 51.48 55132.78 88888.00 2009-10-12 16:40:36.375 285 12581.60 51.50 55132.78 88888.00 2009-10-12 16:40:36.500 285 12581.60 51.50 55132.75 88888.00 2009-10-12 16:40:36.625 285 12581.58 51.48 55132.75 88888.00 2009-10-12 16:40:36.750 285 12581.55 51.48 55132.78 88888.00 2009-10-12 16:40:36.875 285 12581.55 51.48 55132.75 88888.00 2009-10-12 16:40:37.000 285 12581.55 51.48 55132.75 88888.00 2009-10-12 16:40:37.125 285 12581.58 51.48 55132.75 88888.00 2009-10-12 16:40:37.250 285 12581.55 51.42 55132.75 88888.00 2009-10-12 16:40:37.375 285 12581.55 51.42 55132.75 88888.00 2009-10-12 16:40:37.500 285 12581.55 51.48 55132.75 88888.00 2009-10-12 16:40:37.625 285 12581.58 51.45 55132.78 88888.00 2009-10-12 16:40:37.750 285 12581.60 51.48 55132.78 88888.00 2009-10-12 16:40:37.875 285 12581.60 51.48 55132.78 88888.00 2009-10-12 16:40:38.000 285 12581.60 51.45 55132.75 88888.00 2009-10-12 16:40:38.125 285 12581.58 51.48 55132.75 88888.00 2009-10-12 16:40:38.250 285 12581.55 51.42 55132.75 88888.00 2009-10-12 16:40:38.375 285 12581.58 51.48 55132.75 88888.00 2009-10-12 16:40:38.500 285 12581.58 51.48 55132.75 88888.00 2009-10-12 16:40:38.625 285 12581.58 51.48 55132.75 88888.00 2009-10-12 16:40:38.750 285 12581.60 51.48 55132.75 88888.00 2009-10-12 16:40:38.875 285 12581.58 51.45 55132.78 88888.00 2009-10-12 16:40:39.000 285 12581.58 51.45 55132.78 88888.00 2009-10-12 16:40:39.125 285 12581.52 51.42 55132.78 88888.00 2009-10-12 16:40:39.250 285 12581.50 51.45 55132.78 88888.00 2009-10-12 16:40:39.375 285 12581.58 51.42 55132.78 88888.00 2009-10-12 16:40:39.500 285 12581.55 51.45 55132.80 88888.00 2009-10-12 16:40:39.625 285 12581.58 51.45 55132.78 88888.00 2009-10-12 16:40:39.750 285 12581.58 51.48 55132.80 88888.00 2009-10-12 16:40:39.875 285 12581.60 51.45 55132.82 88888.00 2009-10-12 16:40:40.000 285 12581.60 51.45 55132.80 88888.00 2009-10-12 16:40:40.125 285 12581.58 51.48 55132.80 88888.00 2009-10-12 16:40:40.250 285 12581.52 51.45 55132.75 88888.00 2009-10-12 16:40:40.375 285 12581.58 51.42 55132.78 88888.00 2009-10-12 16:40:40.500 285 12581.52 51.40 55132.78 88888.00 2009-10-12 16:40:40.625 285 12581.45 51.42 55132.78 88888.00 2009-10-12 16:40:40.750 285 12581.50 51.45 55132.78 88888.00 2009-10-12 16:40:40.875 285 12581.55 51.45 55132.78 88888.00 2009-10-12 16:40:41.000 285 12581.58 51.42 55132.75 88888.00 2009-10-12 16:40:41.125 285 12581.58 51.42 55132.75 88888.00 2009-10-12 16:40:41.250 285 12581.50 51.45 55132.75 88888.00 2009-10-12 16:40:41.375 285 12581.52 51.45 55132.78 88888.00 2009-10-12 16:40:41.500 285 12581.52 51.45 55132.78 88888.00 2009-10-12 16:40:41.625 285 12581.55 51.45 55132.78 88888.00 2009-10-12 16:40:41.750 285 12581.58 51.42 55132.80 88888.00 2009-10-12 16:40:41.875 285 12581.58 51.42 55132.78 88888.00 2009-10-12 16:40:42.000 285 12581.60 51.42 55132.78 88888.00 2009-10-12 16:40:42.125 285 12581.65 51.42 55132.80 88888.00 2009-10-12 16:40:42.250 285 12581.60 51.42 55132.78 88888.00 2009-10-12 16:40:42.375 285 12581.60 51.48 55132.78 88888.00 2009-10-12 16:40:42.500 285 12581.60 51.45 55132.78 88888.00 2009-10-12 16:40:42.625 285 12581.55 51.42 55132.78 88888.00 2009-10-12 16:40:42.750 285 12581.55 51.42 55132.75 88888.00 2009-10-12 16:40:42.875 285 12581.55 51.45 55132.75 88888.00 2009-10-12 16:40:43.000 285 12581.58 51.42 55132.72 88888.00 2009-10-12 16:40:43.125 285 12581.55 51.42 55132.75 88888.00 2009-10-12 16:40:43.250 285 12581.58 51.42 55132.75 88888.00 2009-10-12 16:40:43.375 285 12581.55 51.42 55132.75 88888.00 2009-10-12 16:40:43.500 285 12581.55 51.42 55132.78 88888.00 2009-10-12 16:40:43.625 285 12581.58 51.38 55132.78 88888.00 2009-10-12 16:40:43.750 285 12581.62 51.38 55132.75 88888.00 2009-10-12 16:40:43.875 285 12581.67 51.35 55132.78 88888.00 2009-10-12 16:40:44.000 285 12581.67 51.38 55132.75 88888.00 2009-10-12 16:40:44.125 285 12581.67 51.38 55132.75 88888.00 2009-10-12 16:40:44.250 285 12581.60 51.35 55132.75 88888.00 2009-10-12 16:40:44.375 285 12581.60 51.38 55132.72 88888.00 2009-10-12 16:40:44.500 285 12581.60 51.40 55132.70 88888.00 2009-10-12 16:40:44.625 285 12581.62 51.38 55132.72 88888.00 2009-10-12 16:40:44.750 285 12581.58 51.38 55132.72 88888.00 2009-10-12 16:40:44.875 285 12581.60 51.38 55132.72 88888.00 2009-10-12 16:40:45.000 285 12581.62 51.35 55132.75 88888.00 2009-10-12 16:40:45.125 285 12581.70 51.35 55132.78 88888.00 2009-10-12 16:40:45.250 285 12581.67 51.38 55132.78 88888.00 2009-10-12 16:40:45.375 285 12581.67 51.40 55132.80 88888.00 2009-10-12 16:40:45.500 285 12581.62 51.38 55132.80 88888.00 2009-10-12 16:40:45.625 285 12581.58 51.38 55132.78 88888.00 2009-10-12 16:40:45.750 285 12581.58 51.38 55132.75 88888.00 2009-10-12 16:40:45.875 285 12581.55 51.38 55132.72 88888.00 2009-10-12 16:40:46.000 285 12581.58 51.35 55132.72 88888.00 2009-10-12 16:40:46.125 285 12581.65 51.33 55132.78 88888.00 2009-10-12 16:40:46.250 285 12581.58 51.33 55132.78 88888.00 2009-10-12 16:40:46.375 285 12581.55 51.33 55132.75 88888.00 2009-10-12 16:40:46.500 285 12581.60 51.35 55132.78 88888.00 2009-10-12 16:40:46.625 285 12581.67 51.35 55132.80 88888.00 2009-10-12 16:40:46.750 285 12581.65 51.35 55132.78 88888.00 2009-10-12 16:40:46.875 285 12581.60 51.38 55132.75 88888.00 2009-10-12 16:40:47.000 285 12581.60 51.38 55132.75 88888.00 2009-10-12 16:40:47.125 285 12581.62 51.35 55132.78 88888.00 2009-10-12 16:40:47.250 285 12581.58 51.35 55132.75 88888.00 2009-10-12 16:40:47.375 285 12581.62 51.35 55132.75 88888.00 2009-10-12 16:40:47.500 285 12581.62 51.35 55132.75 88888.00 2009-10-12 16:40:47.625 285 12581.65 51.35 55132.72 88888.00 2009-10-12 16:40:47.750 285 12581.62 51.33 55132.72 88888.00 2009-10-12 16:40:47.875 285 12581.60 51.33 55132.75 88888.00 2009-10-12 16:40:48.000 285 12581.60 51.35 55132.72 88888.00 2009-10-12 16:40:48.125 285 12581.60 51.35 55132.75 88888.00 2009-10-12 16:40:48.250 285 12581.58 51.35 55132.75 88888.00 2009-10-12 16:40:48.375 285 12581.60 51.33 55132.75 88888.00 2009-10-12 16:40:48.500 285 12581.58 51.35 55132.75 88888.00 2009-10-12 16:40:48.625 285 12581.60 51.33 55132.75 88888.00 2009-10-12 16:40:48.750 285 12581.58 51.35 55132.75 88888.00 2009-10-12 16:40:48.875 285 12581.58 51.35 55132.75 88888.00 2009-10-12 16:40:49.000 285 12581.58 51.38 55132.72 88888.00 2009-10-12 16:40:49.125 285 12581.62 51.35 55132.72 88888.00 2009-10-12 16:40:49.250 285 12581.62 51.35 55132.75 88888.00 2009-10-12 16:40:49.375 285 12581.70 51.35 55132.75 88888.00 2009-10-12 16:40:49.500 285 12581.70 51.35 55132.75 88888.00 2009-10-12 16:40:49.625 285 12581.70 51.35 55132.78 88888.00 2009-10-12 16:40:49.750 285 12581.75 51.35 55132.75 88888.00 2009-10-12 16:40:49.875 285 12581.70 51.35 55132.72 88888.00 2009-10-12 16:40:50.000 285 12581.60 51.35 55132.70 88888.00 2009-10-12 16:40:50.125 285 12581.58 51.33 55132.75 88888.00 2009-10-12 16:40:50.250 285 12581.55 51.33 55132.78 88888.00 2009-10-12 16:40:50.375 285 12581.62 51.35 55132.78 88888.00 2009-10-12 16:40:50.500 285 12581.73 51.33 55132.78 88888.00 2009-10-12 16:40:50.625 285 12581.75 51.30 55132.75 88888.00 2009-10-12 16:40:50.750 285 12581.67 51.30 55132.75 88888.00 2009-10-12 16:40:50.875 285 12581.65 51.33 55132.75 88888.00 2009-10-12 16:40:51.000 285 12581.65 51.30 55132.75 88888.00 2009-10-12 16:40:51.125 285 12581.70 51.30 55132.78 88888.00 2009-10-12 16:40:51.250 285 12581.67 51.33 55132.80 88888.00 2009-10-12 16:40:51.375 285 12581.65 51.30 55132.75 88888.00 2009-10-12 16:40:51.500 285 12581.67 51.33 55132.78 88888.00 2009-10-12 16:40:51.625 285 12581.75 51.30 55132.75 88888.00 2009-10-12 16:40:51.750 285 12581.75 51.33 55132.75 88888.00 2009-10-12 16:40:51.875 285 12581.70 51.30 55132.72 88888.00 2009-10-12 16:40:52.000 285 12581.73 51.30 55132.75 88888.00 2009-10-12 16:40:52.125 285 12581.70 51.30 55132.75 88888.00 2009-10-12 16:40:52.250 285 12581.67 51.30 55132.78 88888.00 2009-10-12 16:40:52.375 285 12581.67 51.30 55132.78 88888.00 2009-10-12 16:40:52.500 285 12581.70 51.30 55132.78 88888.00 2009-10-12 16:40:52.625 285 12581.65 51.33 55132.80 88888.00 2009-10-12 16:40:52.750 285 12581.65 51.33 55132.80 88888.00 2009-10-12 16:40:52.875 285 12581.65 51.33 55132.75 88888.00 2009-10-12 16:40:53.000 285 12581.70 51.33 55132.75 88888.00 2009-10-12 16:40:53.125 285 12581.70 51.35 55132.72 88888.00 2009-10-12 16:40:53.250 285 12581.60 51.30 55132.75 88888.00 2009-10-12 16:40:53.375 285 12581.65 51.30 55132.75 88888.00 2009-10-12 16:40:53.500 285 12581.73 51.33 55132.75 88888.00 2009-10-12 16:40:53.625 285 12581.67 51.33 55132.75 88888.00 2009-10-12 16:40:53.750 285 12581.55 51.33 55132.75 88888.00 2009-10-12 16:40:53.875 285 12581.60 51.30 55132.75 88888.00 2009-10-12 16:40:54.000 285 12581.70 51.27 55132.75 88888.00 2009-10-12 16:40:54.125 285 12581.77 51.27 55132.75 88888.00 2009-10-12 16:40:54.250 285 12581.73 51.25 55132.70 88888.00 2009-10-12 16:40:54.375 285 12581.70 51.27 55132.72 88888.00 2009-10-12 16:40:54.500 285 12581.70 51.27 55132.75 88888.00 2009-10-12 16:40:54.625 285 12581.67 51.25 55132.75 88888.00 2009-10-12 16:40:54.750 285 12581.67 51.25 55132.75 88888.00 2009-10-12 16:40:54.875 285 12581.67 51.25 55132.75 88888.00 2009-10-12 16:40:55.000 285 12581.67 51.27 55132.72 88888.00 2009-10-12 16:40:55.125 285 12581.65 51.27 55132.72 88888.00 2009-10-12 16:40:55.250 285 12581.58 51.27 55132.75 88888.00 2009-10-12 16:40:55.375 285 12581.60 51.27 55132.75 88888.00 2009-10-12 16:40:55.500 285 12581.70 51.30 55132.72 88888.00 2009-10-12 16:40:55.625 285 12581.75 51.30 55132.72 88888.00 2009-10-12 16:40:55.750 285 12581.73 51.27 55132.72 88888.00 2009-10-12 16:40:55.875 285 12581.67 51.27 55132.72 88888.00 2009-10-12 16:40:56.000 285 12581.65 51.27 55132.72 88888.00 2009-10-12 16:40:56.125 285 12581.67 51.27 55132.75 88888.00 2009-10-12 16:40:56.250 285 12581.67 51.25 55132.75 88888.00 2009-10-12 16:40:56.375 285 12581.70 51.25 55132.72 88888.00 2009-10-12 16:40:56.500 285 12581.73 51.25 55132.72 88888.00 2009-10-12 16:40:56.625 285 12581.73 51.27 55132.75 88888.00 2009-10-12 16:40:56.750 285 12581.73 51.30 55132.72 88888.00 2009-10-12 16:40:56.875 285 12581.70 51.30 55132.72 88888.00 2009-10-12 16:40:57.000 285 12581.65 51.27 55132.70 88888.00 2009-10-12 16:40:57.125 285 12581.62 51.27 55132.72 88888.00 2009-10-12 16:40:57.250 285 12581.65 51.25 55132.72 88888.00 2009-10-12 16:40:57.375 285 12581.70 51.25 55132.75 88888.00 2009-10-12 16:40:57.500 285 12581.65 51.25 55132.72 88888.00 2009-10-12 16:40:57.625 285 12581.60 51.27 55132.75 88888.00 2009-10-12 16:40:57.750 285 12581.62 51.25 55132.75 88888.00 2009-10-12 16:40:57.875 285 12581.62 51.25 55132.72 88888.00 2009-10-12 16:40:58.000 285 12581.67 51.23 55132.72 88888.00 2009-10-12 16:40:58.125 285 12581.73 51.23 55132.70 88888.00 2009-10-12 16:40:58.250 285 12581.70 51.25 55132.68 88888.00 2009-10-12 16:40:58.375 285 12581.73 51.23 55132.68 88888.00 2009-10-12 16:40:58.500 285 12581.70 51.25 55132.72 88888.00 2009-10-12 16:40:58.625 285 12581.65 51.27 55132.75 88888.00 2009-10-12 16:40:58.750 285 12581.65 51.25 55132.72 88888.00 2009-10-12 16:40:58.875 285 12581.65 51.23 55132.70 88888.00 2009-10-12 16:40:59.000 285 12581.62 51.25 55132.70 88888.00 2009-10-12 16:40:59.125 285 12581.60 51.23 55132.70 88888.00 2009-10-12 16:40:59.250 285 12581.65 51.23 55132.72 88888.00 2009-10-12 16:40:59.375 285 12581.67 51.23 55132.70 88888.00 2009-10-12 16:40:59.500 285 12581.67 51.23 55132.72 88888.00 2009-10-12 16:40:59.625 285 12581.73 51.23 55132.75 88888.00 2009-10-12 16:40:59.750 285 12581.77 51.23 55132.72 88888.00 2009-10-12 16:40:59.875 285 12581.75 51.25 55132.72 88888.00 2009-10-12 16:41:00.000 285 12581.70 51.23 55132.72 88888.00 2009-10-12 16:41:00.125 285 12581.65 51.23 55132.72 88888.00 2009-10-12 16:41:00.250 285 12581.60 51.23 55132.70 88888.00 2009-10-12 16:41:00.375 285 12581.65 51.23 55132.70 88888.00 2009-10-12 16:41:00.500 285 12581.62 51.25 55132.70 88888.00 2009-10-12 16:41:00.625 285 12581.65 51.23 55132.70 88888.00 2009-10-12 16:41:00.750 285 12581.73 51.23 55132.70 88888.00 2009-10-12 16:41:00.875 285 12581.73 51.20 55132.68 88888.00 2009-10-12 16:41:01.000 285 12581.70 51.20 55132.68 88888.00 2009-10-12 16:41:01.125 285 12581.77 51.20 55132.70 88888.00 2009-10-12 16:41:01.250 285 12581.75 51.17 55132.70 88888.00 2009-10-12 16:41:01.375 285 12581.70 51.20 55132.70 88888.00 2009-10-12 16:41:01.500 285 12581.67 51.23 55132.70 88888.00 2009-10-12 16:41:01.625 285 12581.73 51.20 55132.70 88888.00 2009-10-12 16:41:01.750 285 12581.80 51.20 55132.70 88888.00 2009-10-12 16:41:01.875 285 12581.77 51.20 55132.72 88888.00 2009-10-12 16:41:02.000 285 12581.70 51.20 55132.72 88888.00 2009-10-12 16:41:02.125 285 12581.67 51.23 55132.72 88888.00 2009-10-12 16:41:02.250 285 12581.65 51.20 55132.72 88888.00 2009-10-12 16:41:02.375 285 12581.77 51.23 55132.72 88888.00 2009-10-12 16:41:02.500 285 12581.85 51.23 55132.72 88888.00 2009-10-12 16:41:02.625 285 12581.83 51.23 55132.72 88888.00 2009-10-12 16:41:02.750 285 12581.75 51.23 55132.72 88888.00 2009-10-12 16:41:02.875 285 12581.80 51.23 55132.72 88888.00 2009-10-12 16:41:03.000 285 12581.77 51.23 55132.72 88888.00 2009-10-12 16:41:03.125 285 12581.73 51.23 55132.72 88888.00 2009-10-12 16:41:03.250 285 12581.70 51.20 55132.72 88888.00 2009-10-12 16:41:03.375 285 12581.73 51.20 55132.72 88888.00 2009-10-12 16:41:03.500 285 12581.80 51.23 55132.72 88888.00 2009-10-12 16:41:03.625 285 12581.77 51.23 55132.72 88888.00 2009-10-12 16:41:03.750 285 12581.80 51.20 55132.70 88888.00 2009-10-12 16:41:03.875 285 12581.80 51.23 55132.70 88888.00 2009-10-12 16:41:04.000 285 12581.73 51.20 55132.72 88888.00 2009-10-12 16:41:04.125 285 12581.73 51.20 55132.70 88888.00 2009-10-12 16:41:04.250 285 12581.73 51.20 55132.72 88888.00 2009-10-12 16:41:04.375 285 12581.80 51.20 55132.72 88888.00 2009-10-12 16:41:04.500 285 12581.80 51.20 55132.72 88888.00 2009-10-12 16:41:04.625 285 12581.75 51.17 55132.70 88888.00 2009-10-12 16:41:04.750 285 12581.75 51.17 55132.70 88888.00 2009-10-12 16:41:04.875 285 12581.75 51.20 55132.72 88888.00 2009-10-12 16:41:05.000 285 12581.80 51.17 55132.70 88888.00 2009-10-12 16:41:05.125 285 12581.77 51.17 55132.70 88888.00 2009-10-12 16:41:05.250 285 12581.73 51.15 55132.70 88888.00 2009-10-12 16:41:05.375 285 12581.73 51.17 55132.72 88888.00 2009-10-12 16:41:05.500 285 12581.73 51.17 55132.70 88888.00 2009-10-12 16:41:05.625 285 12581.83 51.20 55132.70 88888.00 2009-10-12 16:41:05.750 285 12581.80 51.17 55132.70 88888.00 2009-10-12 16:41:05.875 285 12581.75 51.15 55132.70 88888.00 2009-10-12 16:41:06.000 285 12581.77 51.12 55132.72 88888.00 2009-10-12 16:41:06.125 285 12581.83 51.15 55132.70 88888.00 2009-10-12 16:41:06.250 285 12581.83 51.15 55132.70 88888.00 2009-10-12 16:41:06.375 285 12581.88 51.15 55132.70 88888.00 2009-10-12 16:41:06.500 285 12581.90 51.10 55132.70 88888.00 2009-10-12 16:41:06.625 285 12581.88 51.12 55132.70 88888.00 2009-10-12 16:41:06.750 285 12581.88 51.12 55132.70 88888.00 2009-10-12 16:41:06.875 285 12581.88 51.12 55132.72 88888.00 2009-10-12 16:41:07.000 285 12581.83 51.15 55132.70 88888.00 2009-10-12 16:41:07.125 285 12581.75 51.15 55132.70 88888.00 2009-10-12 16:41:07.250 285 12581.73 51.12 55132.70 88888.00 2009-10-12 16:41:07.375 285 12581.80 51.12 55132.72 88888.00 2009-10-12 16:41:07.500 285 12581.83 51.12 55132.70 88888.00 2009-10-12 16:41:07.625 285 12581.80 51.15 55132.68 88888.00 2009-10-12 16:41:07.750 285 12581.77 51.15 55132.70 88888.00 2009-10-12 16:41:07.875 285 12581.88 51.15 55132.72 88888.00 2009-10-12 16:41:08.000 285 12581.92 51.15 55132.68 88888.00 2009-10-12 16:41:08.125 285 12581.88 51.12 55132.68 88888.00 2009-10-12 16:41:08.250 285 12581.85 51.10 55132.70 88888.00 2009-10-12 16:41:08.375 285 12581.88 51.15 55132.72 88888.00 2009-10-12 16:41:08.500 285 12581.88 51.15 55132.72 88888.00 2009-10-12 16:41:08.625 285 12581.88 51.12 55132.70 88888.00 2009-10-12 16:41:08.750 285 12581.85 51.12 55132.70 88888.00 2009-10-12 16:41:08.875 285 12581.85 51.10 55132.72 88888.00 2009-10-12 16:41:09.000 285 12581.88 51.12 55132.70 88888.00 2009-10-12 16:41:09.125 285 12581.85 51.12 55132.72 88888.00 2009-10-12 16:41:09.250 285 12581.88 51.12 55132.75 88888.00 2009-10-12 16:41:09.375 285 12581.88 51.15 55132.75 88888.00 2009-10-12 16:41:09.500 285 12581.77 51.12 55132.72 88888.00 2009-10-12 16:41:09.625 285 12581.80 51.12 55132.72 88888.00 2009-10-12 16:41:09.750 285 12581.83 51.15 55132.72 88888.00 2009-10-12 16:41:09.875 285 12581.80 51.15 55132.72 88888.00 2009-10-12 16:41:10.000 285 12581.80 51.12 55132.72 88888.00 2009-10-12 16:41:10.125 285 12581.83 51.15 55132.75 88888.00 2009-10-12 16:41:10.250 285 12581.83 51.12 55132.68 88888.00 2009-10-12 16:41:10.375 285 12581.90 51.10 55132.65 88888.00 2009-10-12 16:41:10.500 285 12581.88 51.08 55132.68 88888.00 2009-10-12 16:41:10.625 285 12581.92 51.12 55132.70 88888.00 2009-10-12 16:41:10.750 285 12581.95 51.10 55132.72 88888.00 2009-10-12 16:41:10.875 285 12581.98 51.10 55132.72 88888.00 2009-10-12 16:41:11.000 285 12581.90 51.12 55132.70 88888.00 2009-10-12 16:41:11.125 285 12581.80 51.10 55132.72 88888.00 2009-10-12 16:41:11.250 285 12581.75 51.10 55132.72 88888.00 2009-10-12 16:41:11.375 285 12581.80 51.15 55132.75 88888.00 2009-10-12 16:41:11.500 285 12581.80 51.17 55132.75 88888.00 2009-10-12 16:41:11.625 285 12581.83 51.17 55132.72 88888.00 2009-10-12 16:41:11.750 285 12581.83 51.12 55132.70 88888.00 2009-10-12 16:41:11.875 285 12581.77 51.10 55132.70 88888.00 2009-10-12 16:41:12.000 285 12581.75 51.10 55132.72 88888.00 2009-10-12 16:41:12.125 285 12581.75 51.12 55132.72 88888.00 2009-10-12 16:41:12.250 285 12581.70 51.05 55132.72 88888.00 2009-10-12 16:41:12.375 285 12581.67 51.05 55132.72 88888.00 2009-10-12 16:41:12.500 285 12581.77 51.10 55132.72 88888.00 2009-10-12 16:41:12.625 285 12581.80 51.10 55132.75 88888.00 2009-10-12 16:41:12.750 285 12581.77 51.12 55132.75 88888.00 2009-10-12 16:41:12.875 285 12581.80 51.10 55132.75 88888.00 2009-10-12 16:41:13.000 285 12581.80 51.10 55132.75 88888.00 2009-10-12 16:41:13.125 285 12581.73 51.10 55132.75 88888.00 2009-10-12 16:41:13.250 285 12581.67 51.08 55132.75 88888.00 2009-10-12 16:41:13.375 285 12581.70 51.12 55132.75 88888.00 2009-10-12 16:41:13.500 285 12581.75 51.10 55132.72 88888.00 2009-10-12 16:41:13.625 285 12581.80 51.08 55132.75 88888.00 2009-10-12 16:41:13.750 285 12581.85 51.10 55132.75 88888.00 2009-10-12 16:41:13.875 285 12581.80 51.08 55132.75 88888.00 2009-10-12 16:41:14.000 285 12581.77 51.08 55132.75 88888.00 2009-10-12 16:41:14.125 285 12581.85 51.08 55132.72 88888.00 2009-10-12 16:41:14.250 285 12581.80 51.08 55132.75 88888.00 2009-10-12 16:41:14.375 285 12581.83 51.08 55132.75 88888.00 2009-10-12 16:41:14.500 285 12581.80 51.08 55132.75 88888.00 2009-10-12 16:41:14.625 285 12581.80 51.08 55132.75 88888.00 2009-10-12 16:41:14.750 285 12581.80 51.08 55132.75 88888.00 2009-10-12 16:41:14.875 285 12581.83 51.08 55132.75 88888.00 2009-10-12 16:41:15.000 285 12581.77 51.10 55132.72 88888.00 2009-10-12 16:41:15.125 285 12581.73 51.10 55132.72 88888.00 2009-10-12 16:41:15.250 285 12581.75 51.05 55132.75 88888.00 2009-10-12 16:41:15.375 285 12581.83 51.08 55132.75 88888.00 2009-10-12 16:41:15.500 285 12581.85 51.08 55132.75 88888.00 2009-10-12 16:41:15.625 285 12581.80 51.05 55132.75 88888.00 2009-10-12 16:41:15.750 285 12581.77 51.05 55132.75 88888.00 2009-10-12 16:41:15.875 285 12581.80 51.05 55132.75 88888.00 2009-10-12 16:41:16.000 285 12581.80 51.05 55132.75 88888.00 2009-10-12 16:41:16.125 285 12581.85 51.08 55132.72 88888.00 2009-10-12 16:41:16.250 285 12581.80 51.05 55132.72 88888.00 2009-10-12 16:41:16.375 285 12581.85 51.08 55132.75 88888.00 2009-10-12 16:41:16.500 285 12581.83 51.08 55132.78 88888.00 2009-10-12 16:41:16.625 285 12581.83 51.05 55132.75 88888.00 2009-10-12 16:41:16.750 285 12581.83 51.05 55132.72 88888.00 2009-10-12 16:41:16.875 285 12581.83 51.08 55132.75 88888.00 2009-10-12 16:41:17.000 285 12581.88 51.08 55132.75 88888.00 2009-10-12 16:41:17.125 285 12581.80 51.08 55132.75 88888.00 2009-10-12 16:41:17.250 285 12581.77 51.05 55132.75 88888.00 2009-10-12 16:41:17.375 285 12581.80 51.05 55132.72 88888.00 2009-10-12 16:41:17.500 285 12581.80 51.02 55132.72 88888.00 2009-10-12 16:41:17.625 285 12581.75 51.02 55132.72 88888.00 2009-10-12 16:41:17.750 285 12581.75 51.05 55132.75 88888.00 2009-10-12 16:41:17.875 285 12581.80 51.02 55132.75 88888.00 2009-10-12 16:41:18.000 285 12581.80 51.02 55132.78 88888.00 2009-10-12 16:41:18.125 285 12581.77 51.02 55132.80 88888.00 2009-10-12 16:41:18.250 285 12581.73 51.05 55132.80 88888.00 2009-10-12 16:41:18.375 285 12581.80 51.08 55132.80 88888.00 2009-10-12 16:41:18.500 285 12581.85 51.08 55132.78 88888.00 2009-10-12 16:41:18.625 285 12581.83 51.05 55132.75 88888.00 2009-10-12 16:41:18.750 285 12581.83 51.05 55132.75 88888.00 2009-10-12 16:41:18.875 285 12581.83 51.02 55132.75 88888.00 2009-10-12 16:41:19.000 285 12581.77 51.02 55132.75 88888.00 2009-10-12 16:41:19.125 285 12581.83 51.02 55132.75 88888.00 2009-10-12 16:41:19.250 285 12581.88 51.02 55132.75 88888.00 2009-10-12 16:41:19.375 285 12581.90 51.02 55132.75 88888.00 2009-10-12 16:41:19.500 285 12581.83 51.02 55132.78 88888.00 2009-10-12 16:41:19.625 285 12581.77 51.02 55132.78 88888.00 2009-10-12 16:41:19.750 285 12581.83 51.02 55132.75 88888.00 2009-10-12 16:41:19.875 285 12581.88 51.02 55132.78 88888.00 2009-10-12 16:41:20.000 285 12581.88 51.00 55132.75 88888.00 2009-10-12 16:41:20.125 285 12581.77 50.98 55132.75 88888.00 2009-10-12 16:41:20.250 285 12581.70 50.95 55132.75 88888.00 2009-10-12 16:41:20.375 285 12581.75 50.95 55132.70 88888.00 2009-10-12 16:41:20.500 285 12581.80 50.95 55132.75 88888.00 2009-10-12 16:41:20.625 285 12581.85 51.02 55132.78 88888.00 2009-10-12 16:41:20.750 285 12581.85 51.00 55132.75 88888.00 2009-10-12 16:41:20.875 285 12581.83 51.02 55132.78 88888.00 2009-10-12 16:41:21.000 285 12581.83 51.00 55132.78 88888.00 2009-10-12 16:41:21.125 285 12581.83 51.02 55132.78 88888.00 2009-10-12 16:41:21.250 285 12581.80 51.00 55132.78 88888.00 2009-10-12 16:41:21.375 285 12581.88 51.05 55132.80 88888.00 2009-10-12 16:41:21.500 285 12581.83 51.02 55132.78 88888.00 2009-10-12 16:41:21.625 285 12581.83 51.02 55132.78 88888.00 2009-10-12 16:41:21.750 285 12581.83 51.02 55132.75 88888.00 2009-10-12 16:41:21.875 285 12581.83 51.00 55132.75 88888.00 2009-10-12 16:41:22.000 285 12581.85 51.00 55132.75 88888.00 2009-10-12 16:41:22.125 285 12581.88 51.00 55132.78 88888.00 2009-10-12 16:41:22.250 285 12581.83 50.95 55132.78 88888.00 2009-10-12 16:41:22.375 285 12581.85 50.98 55132.78 88888.00 2009-10-12 16:41:22.500 285 12581.80 51.00 55132.78 88888.00 2009-10-12 16:41:22.625 285 12581.83 51.00 55132.75 88888.00 2009-10-12 16:41:22.750 285 12581.83 51.00 55132.75 88888.00 2009-10-12 16:41:22.875 285 12581.88 50.98 55132.75 88888.00 2009-10-12 16:41:23.000 285 12581.88 50.98 55132.75 88888.00 2009-10-12 16:41:23.125 285 12581.90 51.02 55132.80 88888.00 2009-10-12 16:41:23.250 285 12581.88 51.02 55132.78 88888.00 2009-10-12 16:41:23.375 285 12581.90 51.00 55132.75 88888.00 2009-10-12 16:41:23.500 285 12581.90 50.98 55132.75 88888.00 2009-10-12 16:41:23.625 285 12581.98 50.95 55132.75 88888.00 2009-10-12 16:41:23.750 285 12581.92 50.98 55132.75 88888.00 2009-10-12 16:41:23.875 285 12581.90 51.00 55132.78 88888.00 2009-10-12 16:41:24.000 285 12581.88 50.95 55132.75 88888.00 2009-10-12 16:41:24.125 285 12581.95 50.98 55132.75 88888.00 2009-10-12 16:41:24.250 285 12581.95 50.95 55132.78 88888.00 2009-10-12 16:41:24.375 285 12581.92 50.95 55132.75 88888.00 2009-10-12 16:41:24.500 285 12581.85 51.00 55132.75 88888.00 2009-10-12 16:41:24.625 285 12581.88 50.98 55132.72 88888.00 2009-10-12 16:41:24.750 285 12581.90 51.00 55132.72 88888.00 2009-10-12 16:41:24.875 285 12581.95 50.98 55132.75 88888.00 2009-10-12 16:41:25.000 285 12581.85 50.95 55132.75 88888.00 2009-10-12 16:41:25.125 285 12581.88 50.95 55132.75 88888.00 2009-10-12 16:41:25.250 285 12581.85 50.95 55132.75 88888.00 2009-10-12 16:41:25.375 285 12581.88 50.98 55132.75 88888.00 2009-10-12 16:41:25.500 285 12581.83 50.95 55132.78 88888.00 2009-10-12 16:41:25.625 285 12581.88 50.95 55132.78 88888.00 2009-10-12 16:41:25.750 285 12581.95 50.95 55132.75 88888.00 2009-10-12 16:41:25.875 285 12582.02 50.95 55132.75 88888.00 2009-10-12 16:41:26.000 285 12582.02 50.92 55132.75 88888.00 2009-10-12 16:41:26.125 285 12581.95 50.90 55132.75 88888.00 2009-10-12 16:41:26.250 285 12581.90 50.92 55132.72 88888.00 2009-10-12 16:41:26.375 285 12581.92 50.90 55132.72 88888.00 2009-10-12 16:41:26.500 285 12581.92 50.92 55132.72 88888.00 2009-10-12 16:41:26.625 285 12581.90 50.90 55132.75 88888.00 2009-10-12 16:41:26.750 285 12581.83 50.90 55132.75 88888.00 2009-10-12 16:41:26.875 285 12581.83 50.90 55132.75 88888.00 2009-10-12 16:41:27.000 285 12581.90 50.92 55132.70 88888.00 2009-10-12 16:41:27.125 285 12581.90 50.90 55132.75 88888.00 2009-10-12 16:41:27.250 285 12581.77 50.92 55132.78 88888.00 2009-10-12 16:41:27.375 285 12581.75 50.88 55132.78 88888.00 2009-10-12 16:41:27.500 285 12581.80 50.90 55132.75 88888.00 2009-10-12 16:41:27.625 285 12581.88 50.95 55132.78 88888.00 2009-10-12 16:41:27.750 285 12581.90 50.95 55132.78 88888.00 2009-10-12 16:41:27.875 285 12581.88 50.92 55132.75 88888.00 2009-10-12 16:41:28.000 285 12581.92 50.92 55132.75 88888.00 2009-10-12 16:41:28.125 285 12581.92 50.92 55132.78 88888.00 2009-10-12 16:41:28.250 285 12581.88 50.88 55132.75 88888.00 2009-10-12 16:41:28.375 285 12581.95 50.92 55132.75 88888.00 2009-10-12 16:41:28.500 285 12581.98 50.90 55132.75 88888.00 2009-10-12 16:41:28.625 285 12581.98 50.92 55132.75 88888.00 2009-10-12 16:41:28.750 285 12581.95 50.90 55132.75 88888.00 2009-10-12 16:41:28.875 285 12581.98 50.90 55132.75 88888.00 2009-10-12 16:41:29.000 285 12581.98 50.90 55132.75 88888.00 2009-10-12 16:41:29.125 285 12581.95 50.92 55132.75 88888.00 2009-10-12 16:41:29.250 285 12581.98 50.92 55132.78 88888.00 2009-10-12 16:41:29.375 285 12581.95 50.88 55132.78 88888.00 2009-10-12 16:41:29.500 285 12581.92 50.88 55132.78 88888.00 2009-10-12 16:41:29.625 285 12581.92 50.90 55132.75 88888.00 2009-10-12 16:41:29.750 285 12581.92 50.92 55132.75 88888.00 2009-10-12 16:41:29.875 285 12581.88 50.88 55132.78 88888.00 2009-10-12 16:41:30.000 285 12581.90 50.90 55132.75 88888.00 2009-10-12 16:41:30.125 285 12581.88 50.90 55132.78 88888.00 2009-10-12 16:41:30.250 285 12581.85 50.88 55132.78 88888.00 2009-10-12 16:41:30.375 285 12581.90 50.88 55132.80 88888.00 2009-10-12 16:41:30.500 285 12581.92 50.90 55132.78 88888.00 2009-10-12 16:41:30.625 285 12581.90 50.90 55132.75 88888.00 2009-10-12 16:41:30.750 285 12581.88 50.88 55132.72 88888.00 2009-10-12 16:41:30.875 285 12581.95 50.88 55132.72 88888.00 2009-10-12 16:41:31.000 285 12582.00 50.88 55132.75 88888.00 2009-10-12 16:41:31.125 285 12582.02 50.90 55132.72 88888.00 2009-10-12 16:41:31.250 285 12582.00 50.88 55132.72 88888.00 2009-10-12 16:41:31.375 285 12582.02 50.85 55132.75 88888.00 2009-10-12 16:41:31.500 285 12582.02 50.88 55132.75 88888.00 2009-10-12 16:41:31.625 285 12581.95 50.90 55132.75 88888.00 2009-10-12 16:41:31.750 285 12582.00 50.88 55132.72 88888.00 2009-10-12 16:41:31.875 285 12582.05 50.85 55132.72 88888.00 2009-10-12 16:41:32.000 285 12582.02 50.85 55132.72 88888.00 2009-10-12 16:41:32.125 285 12582.08 50.83 55132.72 88888.00 2009-10-12 16:41:32.250 285 12582.02 50.85 55132.72 88888.00 2009-10-12 16:41:32.375 285 12582.05 50.88 55132.75 88888.00 2009-10-12 16:41:32.500 285 12582.02 50.85 55132.72 88888.00 2009-10-12 16:41:32.625 285 12581.95 50.83 55132.72 88888.00 2009-10-12 16:41:32.750 285 12581.92 50.85 55132.72 88888.00 2009-10-12 16:41:32.875 285 12581.98 50.85 55132.72 88888.00 2009-10-12 16:41:33.000 285 12582.10 50.83 55132.72 88888.00 2009-10-12 16:41:33.125 285 12582.08 50.85 55132.75 88888.00 2009-10-12 16:41:33.250 285 12581.98 50.85 55132.75 88888.00 2009-10-12 16:41:33.375 285 12582.02 50.85 55132.78 88888.00 2009-10-12 16:41:33.500 285 12582.00 50.85 55132.75 88888.00 2009-10-12 16:41:33.625 285 12581.98 50.83 55132.72 88888.00 2009-10-12 16:41:33.750 285 12581.98 50.83 55132.72 88888.00 2009-10-12 16:41:33.875 285 12581.95 50.85 55132.78 88888.00 2009-10-12 16:41:34.000 285 12581.95 50.85 55132.75 88888.00 2009-10-12 16:41:34.125 285 12581.95 50.85 55132.75 88888.00 2009-10-12 16:41:34.250 285 12581.92 50.85 55132.75 88888.00 2009-10-12 16:41:34.375 285 12581.95 50.80 55132.72 88888.00 2009-10-12 16:41:34.500 285 12581.92 50.85 55132.75 88888.00 2009-10-12 16:41:34.625 285 12582.00 50.88 55132.75 88888.00 2009-10-12 16:41:34.750 285 12581.98 50.85 55132.75 88888.00 2009-10-12 16:41:34.875 285 12582.05 50.85 55132.75 88888.00 2009-10-12 16:41:35.000 285 12582.02 50.83 55132.75 88888.00 2009-10-12 16:41:35.125 285 12582.00 50.85 55132.75 88888.00 2009-10-12 16:41:35.250 285 12581.98 50.85 55132.75 88888.00 2009-10-12 16:41:35.375 285 12582.00 50.85 55132.75 88888.00 2009-10-12 16:41:35.500 285 12582.02 50.83 55132.75 88888.00 2009-10-12 16:41:35.625 285 12582.00 50.83 55132.75 88888.00 2009-10-12 16:41:35.750 285 12582.05 50.77 55132.75 88888.00 2009-10-12 16:41:35.875 285 12582.08 50.83 55132.72 88888.00 2009-10-12 16:41:36.000 285 12582.08 50.80 55132.72 88888.00 2009-10-12 16:41:36.125 285 12582.05 50.85 55132.75 88888.00 2009-10-12 16:41:36.250 285 12581.98 50.83 55132.75 88888.00 2009-10-12 16:41:36.375 285 12582.00 50.83 55132.72 88888.00 2009-10-12 16:41:36.500 285 12582.00 50.83 55132.72 88888.00 2009-10-12 16:41:36.625 285 12582.02 50.83 55132.75 88888.00 2009-10-12 16:41:36.750 285 12582.05 50.83 55132.75 88888.00 2009-10-12 16:41:36.875 285 12582.08 50.85 55132.75 88888.00 2009-10-12 16:41:37.000 285 12582.08 50.85 55132.72 88888.00 2009-10-12 16:41:37.125 285 12582.02 50.83 55132.72 88888.00 2009-10-12 16:41:37.250 285 12582.02 50.83 55132.75 88888.00 2009-10-12 16:41:37.375 285 12582.05 50.83 55132.75 88888.00 2009-10-12 16:41:37.500 285 12581.98 50.85 55132.75 88888.00 2009-10-12 16:41:37.625 285 12581.98 50.83 55132.72 88888.00 2009-10-12 16:41:37.750 285 12582.00 50.85 55132.72 88888.00 2009-10-12 16:41:37.875 285 12582.00 50.83 55132.72 88888.00 2009-10-12 16:41:38.000 285 12581.95 50.80 55132.72 88888.00 2009-10-12 16:41:38.125 285 12581.98 50.80 55132.75 88888.00 2009-10-12 16:41:38.250 285 12582.05 50.77 55132.75 88888.00 2009-10-12 16:41:38.375 285 12582.05 50.77 55132.72 88888.00 2009-10-12 16:41:38.500 285 12581.98 50.83 55132.75 88888.00 2009-10-12 16:41:38.625 285 12581.95 50.83 55132.75 88888.00 2009-10-12 16:41:38.750 285 12581.98 50.83 55132.75 88888.00 2009-10-12 16:41:38.875 285 12581.95 50.83 55132.75 88888.00 2009-10-12 16:41:39.000 285 12581.92 50.80 55132.72 88888.00 2009-10-12 16:41:39.125 285 12581.95 50.80 55132.72 88888.00 2009-10-12 16:41:39.250 285 12581.92 50.83 55132.75 88888.00 2009-10-12 16:41:39.375 285 12581.92 50.80 55132.75 88888.00 2009-10-12 16:41:39.500 285 12581.95 50.80 55132.75 88888.00 2009-10-12 16:41:39.625 285 12582.00 50.83 55132.75 88888.00 2009-10-12 16:41:39.750 285 12582.00 50.83 55132.75 88888.00 2009-10-12 16:41:39.875 285 12582.05 50.80 55132.75 88888.00 2009-10-12 16:41:40.000 285 12582.05 50.77 55132.72 88888.00 2009-10-12 16:41:40.125 285 12582.05 50.80 55132.75 88888.00 2009-10-12 16:41:40.250 285 12582.05 50.77 55132.78 88888.00 2009-10-12 16:41:40.375 285 12582.10 50.83 55132.72 88888.00 2009-10-12 16:41:40.500 285 12582.02 50.77 55132.72 88888.00 2009-10-12 16:41:40.625 285 12581.98 50.77 55132.75 88888.00 2009-10-12 16:41:40.750 285 12581.98 50.75 55132.75 88888.00 2009-10-12 16:41:40.875 285 12582.00 50.77 55132.75 88888.00 2009-10-12 16:41:41.000 285 12582.10 50.75 55132.72 88888.00 2009-10-12 16:41:41.125 285 12582.15 50.77 55132.70 88888.00 2009-10-12 16:41:41.250 285 12582.10 50.75 55132.72 88888.00 2009-10-12 16:41:41.375 285 12582.08 50.75 55132.72 88888.00 2009-10-12 16:41:41.500 285 12582.00 50.77 55132.70 88888.00 2009-10-12 16:41:41.625 285 12582.02 50.80 55132.70 88888.00 2009-10-12 16:41:41.750 285 12582.08 50.80 55132.72 88888.00 2009-10-12 16:41:41.875 285 12582.12 50.80 55132.75 88888.00 2009-10-12 16:41:42.000 285 12582.12 50.80 55132.75 88888.00 2009-10-12 16:41:42.125 285 12582.05 50.80 55132.75 88888.00 2009-10-12 16:41:42.250 285 12581.98 50.80 55132.75 88888.00 2009-10-12 16:41:42.375 285 12582.05 50.83 55132.75 88888.00 2009-10-12 16:41:42.500 285 12582.05 50.80 55132.72 88888.00 2009-10-12 16:41:42.625 285 12582.05 50.80 55132.75 88888.00 2009-10-12 16:41:42.750 285 12582.10 50.77 55132.72 88888.00 2009-10-12 16:41:42.875 285 12582.12 50.77 55132.75 88888.00 2009-10-12 16:41:43.000 285 12582.05 50.80 55132.75 88888.00 2009-10-12 16:41:43.125 285 12582.02 50.77 55132.75 88888.00 2009-10-12 16:41:43.250 285 12582.05 50.75 55132.72 88888.00 2009-10-12 16:41:43.375 285 12582.05 50.75 55132.70 88888.00 2009-10-12 16:41:43.500 285 12582.02 50.75 55132.70 88888.00 2009-10-12 16:41:43.625 285 12582.02 50.77 55132.70 88888.00 2009-10-12 16:41:43.750 285 12582.00 50.80 55132.72 88888.00 2009-10-12 16:41:43.875 285 12581.98 50.75 55132.75 88888.00 2009-10-12 16:41:44.000 285 12582.02 50.80 55132.75 88888.00 2009-10-12 16:41:44.125 285 12582.10 50.77 55132.75 88888.00 2009-10-12 16:41:44.250 285 12582.05 50.75 55132.75 88888.00 2009-10-12 16:41:44.375 285 12582.02 50.75 55132.75 88888.00 2009-10-12 16:41:44.500 285 12582.02 50.80 55132.75 88888.00 2009-10-12 16:41:44.625 285 12582.05 50.77 55132.72 88888.00 2009-10-12 16:41:44.750 285 12582.08 50.77 55132.72 88888.00 2009-10-12 16:41:44.875 285 12582.05 50.73 55132.72 88888.00 2009-10-12 16:41:45.000 285 12582.00 50.73 55132.72 88888.00 2009-10-12 16:41:45.125 285 12582.00 50.73 55132.72 88888.00 2009-10-12 16:41:45.250 285 12581.92 50.75 55132.72 88888.00 2009-10-12 16:41:45.375 285 12582.00 50.77 55132.72 88888.00 2009-10-12 16:41:45.500 285 12582.05 50.75 55132.70 88888.00 2009-10-12 16:41:45.625 285 12582.05 50.75 55132.72 88888.00 2009-10-12 16:41:45.750 285 12582.10 50.73 55132.72 88888.00 2009-10-12 16:41:45.875 285 12582.10 50.73 55132.72 88888.00 2009-10-12 16:41:46.000 285 12582.08 50.70 55132.72 88888.00 2009-10-12 16:41:46.125 285 12582.08 50.70 55132.72 88888.00 2009-10-12 16:41:46.250 285 12582.00 50.70 55132.72 88888.00 2009-10-12 16:41:46.375 285 12582.02 50.70 55132.70 88888.00 2009-10-12 16:41:46.500 285 12582.08 50.73 55132.68 88888.00 2009-10-12 16:41:46.625 285 12582.10 50.75 55132.70 88888.00 2009-10-12 16:41:46.750 285 12582.08 50.70 55132.72 88888.00 2009-10-12 16:41:46.875 285 12582.10 50.75 55132.75 88888.00 2009-10-12 16:41:47.000 285 12582.08 50.75 55132.78 88888.00 2009-10-12 16:41:47.125 285 12582.00 50.75 55132.75 88888.00 2009-10-12 16:41:47.250 285 12581.98 50.70 55132.72 88888.00 2009-10-12 16:41:47.375 285 12582.08 50.73 55132.72 88888.00 2009-10-12 16:41:47.500 285 12582.12 50.73 55132.72 88888.00 2009-10-12 16:41:47.625 285 12582.12 50.73 55132.72 88888.00 2009-10-12 16:41:47.750 285 12582.15 50.75 55132.70 88888.00 2009-10-12 16:41:47.875 285 12582.17 50.73 55132.70 88888.00 2009-10-12 16:41:48.000 285 12582.17 50.70 55132.68 88888.00 2009-10-12 16:41:48.125 285 12582.12 50.70 55132.70 88888.00 2009-10-12 16:41:48.250 285 12582.23 50.70 55132.70 88888.00 2009-10-12 16:41:48.375 285 12582.23 50.75 55132.70 88888.00 2009-10-12 16:41:48.500 285 12582.20 50.67 55132.70 88888.00 2009-10-12 16:41:48.625 285 12582.17 50.67 55132.70 88888.00 2009-10-12 16:41:48.750 285 12582.12 50.73 55132.72 88888.00 2009-10-12 16:41:48.875 285 12582.12 50.73 55132.75 88888.00 2009-10-12 16:41:49.000 285 12582.17 50.73 55132.72 88888.00 2009-10-12 16:41:49.125 285 12582.20 50.73 55132.72 88888.00 2009-10-12 16:41:49.250 285 12582.17 50.75 55132.72 88888.00 2009-10-12 16:41:49.375 285 12582.12 50.73 55132.72 88888.00 2009-10-12 16:41:49.500 285 12582.12 50.75 55132.75 88888.00 2009-10-12 16:41:49.625 285 12582.12 50.75 55132.72 88888.00 2009-10-12 16:41:49.750 285 12582.10 50.73 55132.72 88888.00 2009-10-12 16:41:49.875 285 12582.10 50.70 55132.70 88888.00 2009-10-12 16:41:50.000 285 12582.15 50.70 55132.70 88888.00 2009-10-12 16:41:50.125 285 12582.15 50.67 55132.72 88888.00 2009-10-12 16:41:50.250 285 12582.10 50.70 55132.70 88888.00 2009-10-12 16:41:50.375 285 12582.15 50.70 55132.72 88888.00 2009-10-12 16:41:50.500 285 12582.17 50.70 55132.70 88888.00 2009-10-12 16:41:50.625 285 12582.15 50.70 55132.70 88888.00 2009-10-12 16:41:50.750 285 12582.10 50.73 55132.72 88888.00 2009-10-12 16:41:50.875 285 12582.10 50.73 55132.72 88888.00 2009-10-12 16:41:51.000 285 12582.10 50.70 55132.72 88888.00 2009-10-12 16:41:51.125 285 12582.10 50.73 55132.72 88888.00 2009-10-12 16:41:51.250 285 12582.10 50.70 55132.70 88888.00 2009-10-12 16:41:51.375 285 12582.15 50.70 55132.70 88888.00 2009-10-12 16:41:51.500 285 12582.15 50.70 55132.70 88888.00 2009-10-12 16:41:51.625 285 12582.20 50.73 55132.70 88888.00 2009-10-12 16:41:51.750 285 12582.17 50.73 55132.72 88888.00 2009-10-12 16:41:51.875 285 12582.15 50.70 55132.72 88888.00 2009-10-12 16:41:52.000 285 12582.17 50.67 55132.70 88888.00 2009-10-12 16:41:52.125 285 12582.23 50.73 55132.72 88888.00 2009-10-12 16:41:52.250 285 12582.10 50.70 55132.70 88888.00 2009-10-12 16:41:52.375 285 12582.10 50.73 55132.72 88888.00 2009-10-12 16:41:52.500 285 12582.10 50.75 55132.68 88888.00 2009-10-12 16:41:52.625 285 12582.08 50.73 55132.70 88888.00 2009-10-12 16:41:52.750 285 12582.10 50.70 55132.70 88888.00 2009-10-12 16:41:52.875 285 12582.15 50.75 55132.70 88888.00 2009-10-12 16:41:53.000 285 12582.23 50.73 55132.68 88888.00 2009-10-12 16:41:53.125 285 12582.20 50.70 55132.70 88888.00 2009-10-12 16:41:53.250 285 12582.15 50.70 55132.72 88888.00 2009-10-12 16:41:53.375 285 12582.15 50.70 55132.70 88888.00 2009-10-12 16:41:53.500 285 12582.15 50.67 55132.72 88888.00 2009-10-12 16:41:53.625 285 12582.15 50.70 55132.70 88888.00 2009-10-12 16:41:53.750 285 12582.12 50.73 55132.72 88888.00 2009-10-12 16:41:53.875 285 12582.12 50.73 55132.72 88888.00 2009-10-12 16:41:54.000 285 12582.17 50.70 55132.70 88888.00 2009-10-12 16:41:54.125 285 12582.15 50.70 55132.72 88888.00 2009-10-12 16:41:54.250 285 12582.08 50.73 55132.68 88888.00 2009-10-12 16:41:54.375 285 12582.10 50.75 55132.68 88888.00 2009-10-12 16:41:54.500 285 12582.15 50.70 55132.68 88888.00 2009-10-12 16:41:54.625 285 12582.05 50.70 55132.70 88888.00 2009-10-12 16:41:54.750 285 12581.95 50.70 55132.72 88888.00 2009-10-12 16:41:54.875 285 12581.98 50.70 55132.72 88888.00 2009-10-12 16:41:55.000 285 12582.00 50.70 55132.70 88888.00 2009-10-12 16:41:55.125 285 12582.02 50.70 55132.70 88888.00 2009-10-12 16:41:55.250 285 12582.02 50.70 55132.70 88888.00 2009-10-12 16:41:55.375 285 12582.05 50.73 55132.70 88888.00 2009-10-12 16:41:55.500 285 12582.02 50.70 55132.72 88888.00 2009-10-12 16:41:55.625 285 12582.02 50.73 55132.75 88888.00 2009-10-12 16:41:55.750 285 12582.02 50.73 55132.72 88888.00 2009-10-12 16:41:55.875 285 12582.12 50.75 55132.72 88888.00 2009-10-12 16:41:56.000 285 12582.12 50.73 55132.72 88888.00 2009-10-12 16:41:56.125 285 12582.08 50.67 55132.72 88888.00 2009-10-12 16:41:56.250 285 12582.02 50.67 55132.72 88888.00 2009-10-12 16:41:56.375 285 12582.00 50.73 55132.72 88888.00 2009-10-12 16:41:56.500 285 12582.08 50.73 55132.70 88888.00 2009-10-12 16:41:56.625 285 12582.08 50.70 55132.72 88888.00 2009-10-12 16:41:56.750 285 12582.10 50.73 55132.72 88888.00 2009-10-12 16:41:56.875 285 12582.08 50.70 55132.70 88888.00 2009-10-12 16:41:57.000 285 12582.02 50.73 55132.70 88888.00 2009-10-12 16:41:57.125 285 12582.12 50.70 55132.72 88888.00 2009-10-12 16:41:57.250 285 12582.05 50.67 55132.72 88888.00 2009-10-12 16:41:57.375 285 12582.10 50.70 55132.72 88888.00 2009-10-12 16:41:57.500 285 12582.10 50.70 55132.72 88888.00 2009-10-12 16:41:57.625 285 12582.05 50.67 55132.72 88888.00 2009-10-12 16:41:57.750 285 12582.02 50.67 55132.72 88888.00 2009-10-12 16:41:57.875 285 12582.02 50.67 55132.72 88888.00 2009-10-12 16:41:58.000 285 12582.00 50.70 55132.72 88888.00 2009-10-12 16:41:58.125 285 12582.02 50.70 55132.72 88888.00 2009-10-12 16:41:58.250 285 12582.00 50.67 55132.75 88888.00 2009-10-12 16:41:58.375 285 12582.02 50.67 55132.72 88888.00 2009-10-12 16:41:58.500 285 12582.02 50.65 55132.72 88888.00 2009-10-12 16:41:58.625 285 12582.02 50.65 55132.72 88888.00 2009-10-12 16:41:58.750 285 12582.08 50.62 55132.72 88888.00 2009-10-12 16:41:58.875 285 12582.08 50.65 55132.72 88888.00 2009-10-12 16:41:59.000 285 12582.12 50.65 55132.72 88888.00 2009-10-12 16:41:59.125 285 12582.08 50.65 55132.72 88888.00 2009-10-12 16:41:59.250 285 12582.02 50.65 55132.70 88888.00 2009-10-12 16:41:59.375 285 12582.05 50.67 55132.75 88888.00 2009-10-12 16:41:59.500 285 12582.05 50.67 55132.72 88888.00 2009-10-12 16:41:59.625 285 12582.02 50.62 55132.70 88888.00 2009-10-12 16:41:59.750 285 12582.05 50.62 55132.70 88888.00 2009-10-12 16:41:59.875 285 12582.05 50.62 55132.72 88888.00 2009-10-12 16:42:00.000 285 12582.08 50.67 55132.70 88888.00 2009-10-12 16:42:00.125 285 12582.05 50.65 55132.72 88888.00 2009-10-12 16:42:00.250 285 12582.02 50.60 55132.75 88888.00 2009-10-12 16:42:00.375 285 12582.02 50.60 55132.70 88888.00 2009-10-12 16:42:00.500 285 12582.08 50.62 55132.72 88888.00 2009-10-12 16:42:00.625 285 12582.05 50.62 55132.70 88888.00 2009-10-12 16:42:00.750 285 12582.00 50.67 55132.72 88888.00 2009-10-12 16:42:00.875 285 12582.00 50.67 55132.72 88888.00 2009-10-12 16:42:01.000 285 12582.08 50.65 55132.72 88888.00 2009-10-12 16:42:01.125 285 12582.00 50.65 55132.75 88888.00 2009-10-12 16:42:01.250 285 12581.92 50.65 55132.72 88888.00 2009-10-12 16:42:01.375 285 12582.02 50.67 55132.75 88888.00 2009-10-12 16:42:01.500 285 12582.08 50.67 55132.75 88888.00 2009-10-12 16:42:01.625 285 12582.00 50.65 55132.75 88888.00 2009-10-12 16:42:01.750 285 12581.98 50.62 55132.72 88888.00 2009-10-12 16:42:01.875 285 12582.00 50.62 55132.75 88888.00 2009-10-12 16:42:02.000 285 12582.05 50.62 55132.72 88888.00 2009-10-12 16:42:02.125 285 12582.02 50.62 55132.72 88888.00 2009-10-12 16:42:02.250 285 12582.00 50.62 55132.72 88888.00 2009-10-12 16:42:02.375 285 12582.10 50.62 55132.72 88888.00 2009-10-12 16:42:02.500 285 12582.10 50.65 55132.70 88888.00 2009-10-12 16:42:02.625 285 12582.08 50.62 55132.70 88888.00 2009-10-12 16:42:02.750 285 12582.10 50.62 55132.70 88888.00 2009-10-12 16:42:02.875 285 12582.12 50.62 55132.75 88888.00 2009-10-12 16:42:03.000 285 12582.10 50.62 55132.72 88888.00 2009-10-12 16:42:03.125 285 12582.10 50.62 55132.72 88888.00 2009-10-12 16:42:03.250 285 12582.08 50.62 55132.72 88888.00 2009-10-12 16:42:03.375 285 12582.10 50.65 55132.72 88888.00 2009-10-12 16:42:03.500 285 12582.08 50.62 55132.70 88888.00 2009-10-12 16:42:03.625 285 12582.05 50.62 55132.72 88888.00 2009-10-12 16:42:03.750 285 12581.98 50.62 55132.70 88888.00 2009-10-12 16:42:03.875 285 12581.95 50.62 55132.70 88888.00 2009-10-12 16:42:04.000 285 12581.95 50.62 55132.72 88888.00 2009-10-12 16:42:04.125 285 12581.98 50.65 55132.72 88888.00 2009-10-12 16:42:04.250 285 12581.95 50.60 55132.75 88888.00 2009-10-12 16:42:04.375 285 12581.98 50.62 55132.72 88888.00 2009-10-12 16:42:04.500 285 12582.00 50.62 55132.78 88888.00 2009-10-12 16:42:04.625 285 12581.95 50.60 55132.72 88888.00 2009-10-12 16:42:04.750 285 12581.95 50.58 55132.72 88888.00 2009-10-12 16:42:04.875 285 12581.90 50.60 55132.72 88888.00 2009-10-12 16:42:05.000 285 12581.95 50.58 55132.70 88888.00 2009-10-12 16:42:05.125 285 12581.95 50.62 55132.68 88888.00 2009-10-12 16:42:05.250 285 12581.98 50.60 55132.70 88888.00 2009-10-12 16:42:05.375 285 12582.02 50.58 55132.72 88888.00 2009-10-12 16:42:05.500 285 12582.02 50.58 55132.72 88888.00 2009-10-12 16:42:05.625 285 12582.05 50.58 55132.75 88888.00 2009-10-12 16:42:05.750 285 12582.08 50.60 55132.75 88888.00 2009-10-12 16:42:05.875 285 12582.02 50.60 55132.72 88888.00 2009-10-12 16:42:06.000 285 12582.00 50.62 55132.75 88888.00 2009-10-12 16:42:06.125 285 12582.05 50.58 55132.75 88888.00 2009-10-12 16:42:06.250 285 12582.05 50.58 55132.75 88888.00 2009-10-12 16:42:06.375 285 12582.02 50.58 55132.75 88888.00 2009-10-12 16:42:06.500 285 12582.08 50.60 55132.75 88888.00 2009-10-12 16:42:06.625 285 12582.10 50.58 55132.75 88888.00 2009-10-12 16:42:06.750 285 12582.10 50.58 55132.72 88888.00 2009-10-12 16:42:06.875 285 12582.12 50.58 55132.72 88888.00 2009-10-12 16:42:07.000 285 12582.10 50.58 55132.70 88888.00 2009-10-12 16:42:07.125 285 12582.05 50.58 55132.72 88888.00 2009-10-12 16:42:07.250 285 12582.05 50.58 55132.72 88888.00 2009-10-12 16:42:07.375 285 12582.05 50.58 55132.75 88888.00 2009-10-12 16:42:07.500 285 12582.02 50.60 55132.72 88888.00 2009-10-12 16:42:07.625 285 12581.98 50.60 55132.75 88888.00 2009-10-12 16:42:07.750 285 12581.98 50.60 55132.75 88888.00 2009-10-12 16:42:07.875 285 12582.00 50.60 55132.72 88888.00 2009-10-12 16:42:08.000 285 12582.05 50.60 55132.72 88888.00 2009-10-12 16:42:08.125 285 12582.05 50.60 55132.70 88888.00 2009-10-12 16:42:08.250 285 12582.02 50.55 55132.70 88888.00 2009-10-12 16:42:08.375 285 12582.15 50.58 55132.70 88888.00 2009-10-12 16:42:08.500 285 12582.12 50.55 55132.72 88888.00 2009-10-12 16:42:08.625 285 12582.08 50.58 55132.70 88888.00 2009-10-12 16:42:08.750 285 12582.05 50.58 55132.70 88888.00 2009-10-12 16:42:08.875 285 12582.10 50.55 55132.68 88888.00 2009-10-12 16:42:09.000 285 12582.12 50.55 55132.68 88888.00 2009-10-12 16:42:09.125 285 12582.10 50.55 55132.72 88888.00 2009-10-12 16:42:09.250 285 12582.05 50.55 55132.75 88888.00 2009-10-12 16:42:09.375 285 12582.05 50.55 55132.72 88888.00 2009-10-12 16:42:09.500 285 12582.10 50.58 55132.70 88888.00 2009-10-12 16:42:09.625 285 12582.10 50.58 55132.72 88888.00 2009-10-12 16:42:09.750 285 12582.00 50.58 55132.75 88888.00 2009-10-12 16:42:09.875 285 12581.98 50.55 55132.75 88888.00 2009-10-12 16:42:10.000 285 12582.02 50.55 55132.75 88888.00 2009-10-12 16:42:10.125 285 12582.08 50.52 55132.75 88888.00 2009-10-12 16:42:10.250 285 12582.10 50.55 55132.72 88888.00 2009-10-12 16:42:10.375 285 12582.17 50.58 55132.72 88888.00 2009-10-12 16:42:10.500 285 12582.15 50.58 55132.72 88888.00 2009-10-12 16:42:10.625 285 12582.08 50.58 55132.70 88888.00 2009-10-12 16:42:10.750 285 12582.02 50.58 55132.72 88888.00 2009-10-12 16:42:10.875 285 12582.05 50.55 55132.72 88888.00 2009-10-12 16:42:11.000 285 12582.05 50.52 55132.70 88888.00 2009-10-12 16:42:11.125 285 12582.00 50.52 55132.70 88888.00 2009-10-12 16:42:11.250 285 12581.92 50.55 55132.70 88888.00 2009-10-12 16:42:11.375 285 12581.98 50.52 55132.72 88888.00 2009-10-12 16:42:11.500 285 12582.05 50.52 55132.72 88888.00 2009-10-12 16:42:11.625 285 12582.05 50.52 55132.72 88888.00 2009-10-12 16:42:11.750 285 12581.98 50.50 55132.72 88888.00 2009-10-12 16:42:11.875 285 12581.95 50.50 55132.70 88888.00 2009-10-12 16:42:12.000 285 12581.98 50.52 55132.70 88888.00 2009-10-12 16:42:12.125 285 12582.05 50.52 55132.70 88888.00 2009-10-12 16:42:12.250 285 12582.02 50.52 55132.70 88888.00 2009-10-12 16:42:12.375 285 12582.05 50.50 55132.70 88888.00 2009-10-12 16:42:12.500 285 12582.02 50.50 55132.70 88888.00 2009-10-12 16:42:12.625 285 12582.00 50.52 55132.70 88888.00 2009-10-12 16:42:12.750 285 12582.00 50.52 55132.68 88888.00 2009-10-12 16:42:12.875 285 12582.08 50.52 55132.68 88888.00 2009-10-12 16:42:13.000 285 12582.10 50.52 55132.70 88888.00 2009-10-12 16:42:13.125 285 12582.02 50.52 55132.70 88888.00 2009-10-12 16:42:13.250 285 12581.95 50.50 55132.72 88888.00 2009-10-12 16:42:13.375 285 12582.02 50.55 55132.72 88888.00 2009-10-12 16:42:13.500 285 12582.00 50.52 55132.70 88888.00 2009-10-12 16:42:13.625 285 12581.98 50.50 55132.68 88888.00 2009-10-12 16:42:13.750 285 12581.95 50.50 55132.70 88888.00 2009-10-12 16:42:13.875 285 12582.00 50.48 55132.68 88888.00 2009-10-12 16:42:14.000 285 12582.00 50.48 55132.68 88888.00 2009-10-12 16:42:14.125 285 12581.98 50.50 55132.68 88888.00 2009-10-12 16:42:14.250 285 12581.98 50.45 55132.68 88888.00 2009-10-12 16:42:14.375 285 12582.02 50.48 55132.68 88888.00 2009-10-12 16:42:14.500 285 12582.02 50.48 55132.68 88888.00 2009-10-12 16:42:14.625 285 12581.95 50.48 55132.68 88888.00 2009-10-12 16:42:14.750 285 12581.88 50.48 55132.68 88888.00 2009-10-12 16:42:14.875 285 12581.88 50.50 55132.68 88888.00 2009-10-12 16:42:15.000 285 12581.95 50.50 55132.68 88888.00 2009-10-12 16:42:15.125 285 12581.95 50.52 55132.70 88888.00 2009-10-12 16:42:15.250 285 12581.90 50.52 55132.70 88888.00 2009-10-12 16:42:15.375 285 12582.00 50.50 55132.70 88888.00 2009-10-12 16:42:15.500 285 12582.00 50.52 55132.68 88888.00 2009-10-12 16:42:15.625 285 12582.02 50.52 55132.70 88888.00 2009-10-12 16:42:15.750 285 12582.05 50.52 55132.68 88888.00 2009-10-12 16:42:15.875 285 12582.05 50.50 55132.65 88888.00 2009-10-12 16:42:16.000 285 12582.00 50.48 55132.65 88888.00 2009-10-12 16:42:16.125 285 12582.00 50.50 55132.68 88888.00 2009-10-12 16:42:16.250 285 12582.00 50.50 55132.68 88888.00 2009-10-12 16:42:16.375 285 12582.08 50.50 55132.65 88888.00 2009-10-12 16:42:16.500 285 12582.00 50.48 55132.65 88888.00 2009-10-12 16:42:16.625 285 12581.98 50.48 55132.68 88888.00 2009-10-12 16:42:16.750 285 12581.98 50.50 55132.70 88888.00 2009-10-12 16:42:16.875 285 12582.00 50.50 55132.68 88888.00 2009-10-12 16:42:17.000 285 12582.05 50.50 55132.65 88888.00 2009-10-12 16:42:17.125 285 12582.00 50.50 55132.65 88888.00 2009-10-12 16:42:17.250 285 12582.00 50.48 55132.68 88888.00 2009-10-12 16:42:17.375 285 12582.12 50.48 55132.70 88888.00 2009-10-12 16:42:17.500 285 12582.15 50.48 55132.68 88888.00 2009-10-12 16:42:17.625 285 12582.10 50.48 55132.68 88888.00 2009-10-12 16:42:17.750 285 12582.08 50.48 55132.65 88888.00 2009-10-12 16:42:17.875 285 12582.10 50.48 55132.65 88888.00 2009-10-12 16:42:18.000 285 12582.15 50.48 55132.68 88888.00 2009-10-12 16:42:18.125 285 12582.10 50.48 55132.70 88888.00 2009-10-12 16:42:18.250 285 12582.02 50.45 55132.70 88888.00 2009-10-12 16:42:18.375 285 12582.08 50.48 55132.70 88888.00 2009-10-12 16:42:18.500 285 12582.10 50.48 55132.68 88888.00 2009-10-12 16:42:18.625 285 12582.10 50.45 55132.68 88888.00 2009-10-12 16:42:18.750 285 12582.10 50.48 55132.65 88888.00 2009-10-12 16:42:18.875 285 12582.05 50.45 55132.65 88888.00 2009-10-12 16:42:19.000 285 12582.08 50.42 55132.62 88888.00 2009-10-12 16:42:19.125 285 12582.08 50.42 55132.62 88888.00 2009-10-12 16:42:19.250 285 12582.08 50.42 55132.65 88888.00 2009-10-12 16:42:19.375 285 12582.05 50.45 55132.62 88888.00 2009-10-12 16:42:19.500 285 12582.05 50.45 55132.68 88888.00 2009-10-12 16:42:19.625 285 12582.10 50.42 55132.68 88888.00 2009-10-12 16:42:19.750 285 12582.12 50.45 55132.62 88888.00 2009-10-12 16:42:19.875 285 12582.08 50.42 55132.65 88888.00 2009-10-12 16:42:20.000 285 12582.08 50.45 55132.62 88888.00 2009-10-12 16:42:20.125 285 12582.10 50.45 55132.65 88888.00 2009-10-12 16:42:20.250 285 12582.10 50.45 55132.65 88888.00 2009-10-12 16:42:20.375 285 12582.10 50.45 55132.62 88888.00 2009-10-12 16:42:20.500 285 12582.12 50.45 55132.65 88888.00 2009-10-12 16:42:20.625 285 12582.10 50.45 55132.65 88888.00 2009-10-12 16:42:20.750 285 12582.02 50.45 55132.62 88888.00 2009-10-12 16:42:20.875 285 12581.98 50.50 55132.65 88888.00 2009-10-12 16:42:21.000 285 12582.00 50.45 55132.62 88888.00 2009-10-12 16:42:21.125 285 12582.05 50.42 55132.62 88888.00 2009-10-12 16:42:21.250 285 12582.05 50.45 55132.65 88888.00 2009-10-12 16:42:21.375 285 12582.00 50.45 55132.68 88888.00 2009-10-12 16:42:21.500 285 12582.02 50.48 55132.65 88888.00 2009-10-12 16:42:21.625 285 12582.08 50.45 55132.65 88888.00 2009-10-12 16:42:21.750 285 12582.02 50.42 55132.68 88888.00 2009-10-12 16:42:21.875 285 12581.95 50.45 55132.65 88888.00 2009-10-12 16:42:22.000 285 12581.95 50.45 55132.65 88888.00 2009-10-12 16:42:22.125 285 12582.00 50.48 55132.68 88888.00 2009-10-12 16:42:22.250 285 12581.98 50.42 55132.65 88888.00 2009-10-12 16:42:22.375 285 12582.05 50.42 55132.65 88888.00 2009-10-12 16:42:22.500 285 12582.10 50.42 55132.65 88888.00 2009-10-12 16:42:22.625 285 12582.12 50.45 55132.68 88888.00 2009-10-12 16:42:22.750 285 12582.10 50.45 55132.68 88888.00 2009-10-12 16:42:22.875 285 12582.08 50.45 55132.68 88888.00 2009-10-12 16:42:23.000 285 12582.05 50.45 55132.68 88888.00 2009-10-12 16:42:23.125 285 12582.10 50.45 55132.70 88888.00 2009-10-12 16:42:23.250 285 12582.08 50.42 55132.70 88888.00 2009-10-12 16:42:23.375 285 12582.12 50.42 55132.70 88888.00 2009-10-12 16:42:23.500 285 12582.15 50.45 55132.68 88888.00 2009-10-12 16:42:23.625 285 12582.10 50.45 55132.65 88888.00 2009-10-12 16:42:23.750 285 12582.05 50.42 55132.68 88888.00 2009-10-12 16:42:23.875 285 12582.05 50.45 55132.70 88888.00 2009-10-12 16:42:24.000 285 12582.08 50.42 55132.70 88888.00 2009-10-12 16:42:24.125 285 12582.12 50.45 55132.72 88888.00 2009-10-12 16:42:24.250 285 12582.08 50.45 55132.70 88888.00 2009-10-12 16:42:24.375 285 12582.12 50.45 55132.72 88888.00 2009-10-12 16:42:24.500 285 12582.08 50.48 55132.70 88888.00 2009-10-12 16:42:24.625 285 12582.02 50.48 55132.70 88888.00 2009-10-12 16:42:24.750 285 12582.00 50.50 55132.70 88888.00 2009-10-12 16:42:24.875 285 12582.10 50.48 55132.68 88888.00 2009-10-12 16:42:25.000 285 12582.08 50.45 55132.70 88888.00 2009-10-12 16:42:25.125 285 12582.02 50.45 55132.68 88888.00 2009-10-12 16:42:25.250 285 12582.00 50.42 55132.68 88888.00 2009-10-12 16:42:25.375 285 12582.00 50.42 55132.68 88888.00 2009-10-12 16:42:25.500 285 12582.02 50.42 55132.70 88888.00 2009-10-12 16:42:25.625 285 12582.08 50.42 55132.70 88888.00 2009-10-12 16:42:25.750 285 12582.10 50.42 55132.70 88888.00 2009-10-12 16:42:25.875 285 12582.02 50.42 55132.68 88888.00 2009-10-12 16:42:26.000 285 12582.05 50.42 55132.68 88888.00 2009-10-12 16:42:26.125 285 12582.12 50.42 55132.68 88888.00 2009-10-12 16:42:26.250 285 12582.10 50.42 55132.68 88888.00 2009-10-12 16:42:26.375 285 12582.12 50.42 55132.65 88888.00 2009-10-12 16:42:26.500 285 12582.10 50.42 55132.65 88888.00 2009-10-12 16:42:26.625 285 12582.15 50.42 55132.68 88888.00 2009-10-12 16:42:26.750 285 12582.08 50.45 55132.72 88888.00 2009-10-12 16:42:26.875 285 12582.00 50.45 55132.68 88888.00 2009-10-12 16:42:27.000 285 12582.02 50.42 55132.65 88888.00 2009-10-12 16:42:27.125 285 12582.05 50.45 55132.65 88888.00 2009-10-12 16:42:27.250 285 12582.02 50.45 55132.65 88888.00 2009-10-12 16:42:27.375 285 12582.05 50.48 55132.68 88888.00 2009-10-12 16:42:27.500 285 12582.02 50.45 55132.70 88888.00 2009-10-12 16:42:27.625 285 12582.05 50.40 55132.68 88888.00 2009-10-12 16:42:27.750 285 12582.10 50.42 55132.70 88888.00 2009-10-12 16:42:27.875 285 12582.08 50.45 55132.68 88888.00 2009-10-12 16:42:28.000 285 12582.10 50.45 55132.68 88888.00 2009-10-12 16:42:28.125 285 12582.10 50.45 55132.68 88888.00 2009-10-12 16:42:28.250 285 12582.08 50.42 55132.68 88888.00 2009-10-12 16:42:28.375 285 12582.15 50.40 55132.65 88888.00 2009-10-12 16:42:28.500 285 12582.10 50.40 55132.68 88888.00 2009-10-12 16:42:28.625 285 12582.05 50.42 55132.70 88888.00 2009-10-12 16:42:28.750 285 12582.10 50.42 55132.70 88888.00 2009-10-12 16:42:28.875 285 12582.12 50.45 55132.68 88888.00 2009-10-12 16:42:29.000 285 12582.15 50.45 55132.68 88888.00 2009-10-12 16:42:29.125 285 12582.10 50.45 55132.72 88888.00 2009-10-12 16:42:29.250 285 12582.10 50.45 55132.70 88888.00 2009-10-12 16:42:29.375 285 12582.10 50.45 55132.72 88888.00 2009-10-12 16:42:29.500 285 12582.02 50.45 55132.70 88888.00 2009-10-12 16:42:29.625 285 12582.08 50.45 55132.70 88888.00 2009-10-12 16:42:29.750 285 12582.15 50.45 55132.68 88888.00 2009-10-12 16:42:29.875 285 12582.10 50.45 55132.70 88888.00 2009-10-12 16:42:30.000 285 12582.05 50.42 55132.65 88888.00 2009-10-12 16:42:30.125 285 12582.05 50.45 55132.68 88888.00 2009-10-12 16:42:30.250 285 12582.00 50.42 55132.70 88888.00 2009-10-12 16:42:30.375 285 12581.98 50.45 55132.75 88888.00 2009-10-12 16:42:30.500 285 12582.00 50.45 55132.70 88888.00 2009-10-12 16:42:30.625 285 12582.02 50.45 55132.70 88888.00 2009-10-12 16:42:30.750 285 12582.02 50.45 55132.70 88888.00 2009-10-12 16:42:30.875 285 12581.98 50.48 55132.70 88888.00 2009-10-12 16:42:31.000 285 12582.02 50.48 55132.70 88888.00 2009-10-12 16:42:31.125 285 12582.08 50.45 55132.70 88888.00 2009-10-12 16:42:31.250 285 12582.00 50.42 55132.70 88888.00 2009-10-12 16:42:31.375 285 12582.02 50.45 55132.70 88888.00 2009-10-12 16:42:31.500 285 12582.00 50.42 55132.70 88888.00 2009-10-12 16:42:31.625 285 12582.02 50.45 55132.70 88888.00 2009-10-12 16:42:31.750 285 12582.05 50.45 55132.70 88888.00 2009-10-12 16:42:31.875 285 12582.02 50.48 55132.70 88888.00 2009-10-12 16:42:32.000 285 12582.02 50.48 55132.72 88888.00 2009-10-12 16:42:32.125 285 12582.02 50.48 55132.72 88888.00 2009-10-12 16:42:32.250 285 12582.00 50.45 55132.70 88888.00 2009-10-12 16:42:32.375 285 12582.08 50.48 55132.70 88888.00 2009-10-12 16:42:32.500 285 12582.10 50.48 55132.70 88888.00 2009-10-12 16:42:32.625 285 12582.10 50.48 55132.68 88888.00 2009-10-12 16:42:32.750 285 12582.10 50.50 55132.70 88888.00 2009-10-12 16:42:32.875 285 12582.08 50.45 55132.70 88888.00 2009-10-12 16:42:33.000 285 12582.10 50.45 55132.70 88888.00 2009-10-12 16:42:33.125 285 12582.12 50.45 55132.70 88888.00 2009-10-12 16:42:33.250 285 12582.10 50.45 55132.72 88888.00 2009-10-12 16:42:33.375 285 12582.15 50.45 55132.70 88888.00 2009-10-12 16:42:33.500 285 12582.17 50.45 55132.72 88888.00 2009-10-12 16:42:33.625 285 12582.15 50.48 55132.70 88888.00 2009-10-12 16:42:33.750 285 12582.12 50.48 55132.70 88888.00 2009-10-12 16:42:33.875 285 12582.12 50.48 55132.72 88888.00 2009-10-12 16:42:34.000 285 12582.10 50.45 55132.72 88888.00 2009-10-12 16:42:34.125 285 12582.12 50.42 55132.70 88888.00 2009-10-12 16:42:34.250 285 12582.08 50.45 55132.72 88888.00 2009-10-12 16:42:34.375 285 12582.08 50.48 55132.70 88888.00 2009-10-12 16:42:34.500 285 12582.02 50.48 55132.70 88888.00 2009-10-12 16:42:34.625 285 12582.05 50.48 55132.70 88888.00 2009-10-12 16:42:34.750 285 12582.05 50.42 55132.70 88888.00 2009-10-12 16:42:34.875 285 12582.02 50.42 55132.70 88888.00 2009-10-12 16:42:35.000 285 12582.00 50.45 55132.68 88888.00 2009-10-12 16:42:35.125 285 12582.00 50.45 55132.68 88888.00 2009-10-12 16:42:35.250 285 12581.98 50.45 55132.65 88888.00 2009-10-12 16:42:35.375 285 12581.98 50.45 55132.68 88888.00 2009-10-12 16:42:35.500 285 12582.08 50.42 55132.68 88888.00 2009-10-12 16:42:35.625 285 12582.15 50.45 55132.70 88888.00 2009-10-12 16:42:35.750 285 12582.10 50.45 55132.70 88888.00 2009-10-12 16:42:35.875 285 12582.08 50.48 55132.68 88888.00 2009-10-12 16:42:36.000 285 12582.15 50.48 55132.70 88888.00 2009-10-12 16:42:36.125 285 12582.12 50.45 55132.68 88888.00 2009-10-12 16:42:36.250 285 12582.05 50.42 55132.68 88888.00 2009-10-12 16:42:36.375 285 12582.12 50.48 55132.68 88888.00 2009-10-12 16:42:36.500 285 12582.10 50.45 55132.68 88888.00 2009-10-12 16:42:36.625 285 12582.08 50.48 55132.70 88888.00 2009-10-12 16:42:36.750 285 12582.05 50.45 55132.70 88888.00 2009-10-12 16:42:36.875 285 12582.08 50.42 55132.68 88888.00 2009-10-12 16:42:37.000 285 12582.02 50.45 55132.68 88888.00 2009-10-12 16:42:37.125 285 12581.95 50.42 55132.70 88888.00 2009-10-12 16:42:37.250 285 12581.98 50.42 55132.68 88888.00 2009-10-12 16:42:37.375 285 12582.00 50.42 55132.65 88888.00 2009-10-12 16:42:37.500 285 12582.05 50.42 55132.68 88888.00 2009-10-12 16:42:37.625 285 12582.05 50.42 55132.65 88888.00 2009-10-12 16:42:37.750 285 12582.00 50.45 55132.65 88888.00 2009-10-12 16:42:37.875 285 12582.05 50.42 55132.65 88888.00 2009-10-12 16:42:38.000 285 12582.08 50.45 55132.65 88888.00 2009-10-12 16:42:38.125 285 12582.08 50.45 55132.65 88888.00 2009-10-12 16:42:38.250 285 12582.08 50.48 55132.68 88888.00 2009-10-12 16:42:38.375 285 12582.12 50.48 55132.70 88888.00 2009-10-12 16:42:38.500 285 12582.12 50.45 55132.68 88888.00 2009-10-12 16:42:38.625 285 12582.15 50.45 55132.68 88888.00 2009-10-12 16:42:38.750 285 12582.15 50.45 55132.65 88888.00 2009-10-12 16:42:38.875 285 12582.17 50.42 55132.65 88888.00 2009-10-12 16:42:39.000 285 12582.17 50.42 55132.68 88888.00 2009-10-12 16:42:39.125 285 12582.17 50.48 55132.65 88888.00 2009-10-12 16:42:39.250 285 12582.08 50.45 55132.65 88888.00 2009-10-12 16:42:39.375 285 12582.10 50.48 55132.65 88888.00 2009-10-12 16:42:39.500 285 12582.12 50.48 55132.65 88888.00 2009-10-12 16:42:39.625 285 12582.12 50.48 55132.65 88888.00 2009-10-12 16:42:39.750 285 12582.12 50.48 55132.65 88888.00 2009-10-12 16:42:39.875 285 12582.10 50.45 55132.65 88888.00 2009-10-12 16:42:40.000 285 12582.08 50.45 55132.62 88888.00 2009-10-12 16:42:40.125 285 12582.05 50.45 55132.65 88888.00 2009-10-12 16:42:40.250 285 12582.02 50.45 55132.68 88888.00 2009-10-12 16:42:40.375 285 12582.05 50.45 55132.65 88888.00 2009-10-12 16:42:40.500 285 12582.08 50.45 55132.65 88888.00 2009-10-12 16:42:40.625 285 12582.12 50.42 55132.65 88888.00 2009-10-12 16:42:40.750 285 12582.08 50.42 55132.68 88888.00 2009-10-12 16:42:40.875 285 12582.05 50.42 55132.65 88888.00 2009-10-12 16:42:41.000 285 12582.02 50.45 55132.68 88888.00 2009-10-12 16:42:41.125 285 12582.02 50.45 55132.70 88888.00 2009-10-12 16:42:41.250 285 12582.00 50.45 55132.70 88888.00 2009-10-12 16:42:41.375 285 12582.05 50.48 55132.70 88888.00 2009-10-12 16:42:41.500 285 12582.05 50.45 55132.68 88888.00 2009-10-12 16:42:41.625 285 12582.08 50.45 55132.68 88888.00 2009-10-12 16:42:41.750 285 12582.12 50.45 55132.65 88888.00 2009-10-12 16:42:41.875 285 12582.17 50.45 55132.65 88888.00 2009-10-12 16:42:42.000 285 12582.12 50.42 55132.65 88888.00 2009-10-12 16:42:42.125 285 12582.05 50.45 55132.68 88888.00 2009-10-12 16:42:42.250 285 12582.02 50.45 55132.65 88888.00 2009-10-12 16:42:42.375 285 12582.08 50.45 55132.62 88888.00 2009-10-12 16:42:42.500 285 12582.10 50.45 55132.62 88888.00 2009-10-12 16:42:42.625 285 12582.10 50.48 55132.65 88888.00 2009-10-12 16:42:42.750 285 12582.12 50.45 55132.65 88888.00 2009-10-12 16:42:42.875 285 12582.15 50.42 55132.62 88888.00 2009-10-12 16:42:43.000 285 12582.17 50.45 55132.62 88888.00 2009-10-12 16:42:43.125 285 12582.12 50.45 55132.65 88888.00 2009-10-12 16:42:43.250 285 12582.08 50.45 55132.65 88888.00 2009-10-12 16:42:43.375 285 12582.10 50.45 55132.68 88888.00 2009-10-12 16:42:43.500 285 12582.10 50.42 55132.68 88888.00 2009-10-12 16:42:43.625 285 12582.08 50.45 55132.60 88888.00 2009-10-12 16:42:43.750 285 12582.10 50.45 55132.60 88888.00 2009-10-12 16:42:43.875 285 12582.12 50.42 55132.60 88888.00 2009-10-12 16:42:44.000 285 12582.15 50.40 55132.62 88888.00 2009-10-12 16:42:44.125 285 12582.12 50.42 55132.60 88888.00 2009-10-12 16:42:44.250 285 12582.08 50.42 55132.62 88888.00 2009-10-12 16:42:44.375 285 12582.08 50.42 55132.65 88888.00 2009-10-12 16:42:44.500 285 12582.10 50.45 55132.65 88888.00 2009-10-12 16:42:44.625 285 12582.08 50.45 55132.62 88888.00 2009-10-12 16:42:44.750 285 12582.08 50.40 55132.62 88888.00 2009-10-12 16:42:44.875 285 12582.10 50.40 55132.65 88888.00 2009-10-12 16:42:45.000 285 12582.10 50.42 55132.60 88888.00 2009-10-12 16:42:45.125 285 12582.05 50.42 55132.62 88888.00 2009-10-12 16:42:45.250 285 12582.00 50.42 55132.68 88888.00 2009-10-12 16:42:45.375 285 12582.00 50.40 55132.65 88888.00 2009-10-12 16:42:45.500 285 12582.08 50.40 55132.68 88888.00 2009-10-12 16:42:45.625 285 12582.12 50.40 55132.65 88888.00 2009-10-12 16:42:45.750 285 12582.15 50.42 55132.65 88888.00 2009-10-12 16:42:45.875 285 12582.20 50.42 55132.62 88888.00 2009-10-12 16:42:46.000 285 12582.15 50.42 55132.65 88888.00 2009-10-12 16:42:46.125 285 12582.10 50.40 55132.65 88888.00 2009-10-12 16:42:46.250 285 12582.05 50.42 55132.65 88888.00 2009-10-12 16:42:46.375 285 12582.10 50.45 55132.62 88888.00 2009-10-12 16:42:46.500 285 12582.12 50.45 55132.62 88888.00 2009-10-12 16:42:46.625 285 12582.17 50.42 55132.65 88888.00 2009-10-12 16:42:46.750 285 12582.15 50.42 55132.65 88888.00 2009-10-12 16:42:46.875 285 12582.17 50.42 55132.65 88888.00 2009-10-12 16:42:47.000 285 12582.27 50.42 55132.65 88888.00 2009-10-12 16:42:47.125 285 12582.25 50.40 55132.65 88888.00 2009-10-12 16:42:47.250 285 12582.17 50.40 55132.68 88888.00 2009-10-12 16:42:47.375 285 12582.17 50.40 55132.60 88888.00 2009-10-12 16:42:47.500 285 12582.27 50.42 55132.62 88888.00 2009-10-12 16:42:47.625 285 12582.25 50.42 55132.62 88888.00 2009-10-12 16:42:47.750 285 12582.20 50.45 55132.65 88888.00 2009-10-12 16:42:47.875 285 12582.23 50.42 55132.65 88888.00 2009-10-12 16:42:48.000 285 12582.20 50.42 55132.65 88888.00 2009-10-12 16:42:48.125 285 12582.23 50.42 55132.65 88888.00 2009-10-12 16:42:48.250 285 12582.23 50.40 55132.62 88888.00 2009-10-12 16:42:48.375 285 12582.15 50.42 55132.65 88888.00 2009-10-12 16:42:48.500 285 12582.08 50.40 55132.62 88888.00 2009-10-12 16:42:48.625 285 12582.08 50.42 55132.62 88888.00 2009-10-12 16:42:48.750 285 12582.08 50.42 55132.62 88888.00 2009-10-12 16:42:48.875 285 12582.05 50.42 55132.60 88888.00 2009-10-12 16:42:49.000 285 12582.08 50.42 55132.62 88888.00 2009-10-12 16:42:49.125 285 12582.10 50.42 55132.60 88888.00 2009-10-12 16:42:49.250 285 12582.12 50.40 55132.65 88888.00 2009-10-12 16:42:49.375 285 12582.10 50.40 55132.62 88888.00 2009-10-12 16:42:49.500 285 12582.08 50.40 55132.65 88888.00 2009-10-12 16:42:49.625 285 12582.02 50.40 55132.62 88888.00 2009-10-12 16:42:49.750 285 12582.08 50.42 55132.62 88888.00 2009-10-12 16:42:49.875 285 12582.10 50.42 55132.62 88888.00 2009-10-12 16:42:50.000 285 12582.15 50.42 55132.60 88888.00 2009-10-12 16:42:50.125 285 12582.10 50.42 55132.62 88888.00 2009-10-12 16:42:50.250 285 12582.10 50.40 55132.62 88888.00 2009-10-12 16:42:50.375 285 12582.17 50.40 55132.60 88888.00 2009-10-12 16:42:50.500 285 12582.20 50.40 55132.57 88888.00 2009-10-12 16:42:50.625 285 12582.17 50.40 55132.60 88888.00 2009-10-12 16:42:50.750 285 12582.12 50.38 55132.60 88888.00 2009-10-12 16:42:50.875 285 12582.15 50.40 55132.62 88888.00 2009-10-12 16:42:51.000 285 12582.17 50.40 55132.60 88888.00 2009-10-12 16:42:51.125 285 12582.17 50.40 55132.60 88888.00 2009-10-12 16:42:51.250 285 12582.12 50.40 55132.57 88888.00 2009-10-12 16:42:51.375 285 12581.98 50.40 55132.60 88888.00 2009-10-12 16:42:51.500 285 12582.00 50.40 55132.60 88888.00 2009-10-12 16:42:51.625 285 12582.08 50.40 55132.60 88888.00 2009-10-12 16:42:51.750 285 12582.08 50.38 55132.60 88888.00 2009-10-12 16:42:51.875 285 12582.05 50.40 55132.60 88888.00 2009-10-12 16:42:52.000 285 12582.10 50.42 55132.57 88888.00 2009-10-12 16:42:52.125 285 12582.12 50.40 55132.57 88888.00 2009-10-12 16:42:52.250 285 12582.02 50.38 55132.57 88888.00 2009-10-12 16:42:52.375 285 12582.08 50.38 55132.57 88888.00 2009-10-12 16:42:52.500 285 12582.08 50.40 55132.55 88888.00 2009-10-12 16:42:52.625 285 12582.02 50.40 55132.55 88888.00 2009-10-12 16:42:52.750 285 12582.05 50.40 55132.57 88888.00 2009-10-12 16:42:52.875 285 12582.08 50.40 55132.55 88888.00 2009-10-12 16:42:53.000 285 12582.10 50.40 55132.57 88888.00 2009-10-12 16:42:53.125 285 12582.10 50.40 55132.60 88888.00 2009-10-12 16:42:53.250 285 12582.12 50.40 55132.60 88888.00 2009-10-12 16:42:53.375 285 12582.17 50.40 55132.60 88888.00 2009-10-12 16:42:53.500 285 12582.15 50.38 55132.60 88888.00 2009-10-12 16:42:53.625 285 12582.12 50.40 55132.60 88888.00 2009-10-12 16:42:53.750 285 12582.15 50.38 55132.62 88888.00 2009-10-12 16:42:53.875 285 12582.20 50.38 55132.60 88888.00 2009-10-12 16:42:54.000 285 12582.17 50.40 55132.57 88888.00 2009-10-12 16:42:54.125 285 12582.15 50.38 55132.57 88888.00 2009-10-12 16:42:54.250 285 12582.15 50.38 55132.57 88888.00 2009-10-12 16:42:54.375 285 12582.12 50.38 55132.60 88888.00 2009-10-12 16:42:54.500 285 12582.15 50.38 55132.62 88888.00 2009-10-12 16:42:54.625 285 12582.05 50.38 55132.60 88888.00 2009-10-12 16:42:54.750 285 12581.98 50.40 55132.57 88888.00 2009-10-12 16:42:54.875 285 12582.05 50.38 55132.57 88888.00 2009-10-12 16:42:55.000 285 12582.08 50.38 55132.55 88888.00 2009-10-12 16:42:55.125 285 12582.02 50.35 55132.57 88888.00 2009-10-12 16:42:55.250 285 12582.05 50.35 55132.57 88888.00 2009-10-12 16:42:55.375 285 12582.17 50.35 55132.60 88888.00 2009-10-12 16:42:55.500 285 12582.25 50.40 55132.60 88888.00 2009-10-12 16:42:55.625 285 12582.27 50.38 55132.57 88888.00 2009-10-12 16:42:55.750 285 12582.27 50.38 55132.60 88888.00 2009-10-12 16:42:55.875 285 12582.25 50.38 55132.57 88888.00 2009-10-12 16:42:56.000 285 12582.20 50.35 55132.57 88888.00 2009-10-12 16:42:56.125 285 12582.17 50.38 55132.57 88888.00 2009-10-12 16:42:56.250 285 12582.20 50.38 55132.57 88888.00 2009-10-12 16:42:56.375 285 12582.25 50.38 55132.55 88888.00 2009-10-12 16:42:56.500 285 12582.25 50.35 55132.53 88888.00 2009-10-12 16:42:56.625 285 12582.23 50.38 55132.55 88888.00 2009-10-12 16:42:56.750 285 12582.25 50.38 55132.57 88888.00 2009-10-12 16:42:56.875 285 12582.25 50.38 55132.60 88888.00 2009-10-12 16:42:57.000 285 12582.23 50.40 55132.57 88888.00 2009-10-12 16:42:57.125 285 12582.23 50.38 55132.55 88888.00 2009-10-12 16:42:57.250 285 12582.23 50.35 55132.55 88888.00 2009-10-12 16:42:57.375 285 12582.23 50.35 55132.55 88888.00 2009-10-12 16:42:57.500 285 12582.20 50.35 55132.57 88888.00 2009-10-12 16:42:57.625 285 12582.15 50.33 55132.55 88888.00 2009-10-12 16:42:57.750 285 12582.17 50.33 55132.55 88888.00 2009-10-12 16:42:57.875 285 12582.20 50.35 55132.55 88888.00 2009-10-12 16:42:58.000 285 12582.12 50.35 55132.55 88888.00 2009-10-12 16:42:58.125 285 12582.17 50.35 55132.57 88888.00 2009-10-12 16:42:58.250 285 12582.20 50.35 55132.57 88888.00 2009-10-12 16:42:58.375 285 12582.20 50.35 55132.55 88888.00 2009-10-12 16:42:58.500 285 12582.15 50.35 55132.55 88888.00 2009-10-12 16:42:58.625 285 12582.17 50.35 55132.53 88888.00 2009-10-12 16:42:58.750 285 12582.15 50.35 55132.53 88888.00 2009-10-12 16:42:58.875 285 12582.12 50.38 55132.55 88888.00 2009-10-12 16:42:59.000 285 12582.17 50.38 55132.55 88888.00 2009-10-12 16:42:59.125 285 12582.20 50.38 55132.57 88888.00 2009-10-12 16:42:59.250 285 12582.20 50.35 55132.55 88888.00 2009-10-12 16:42:59.375 285 12582.27 50.35 55132.55 88888.00 2009-10-12 16:42:59.500 285 12582.30 50.35 55132.55 88888.00 2009-10-12 16:42:59.625 285 12582.35 50.33 55132.55 88888.00 2009-10-12 16:42:59.750 285 12582.35 50.33 55132.57 88888.00 2009-10-12 16:42:59.875 285 12582.33 50.35 55132.55 88888.00 2009-10-12 16:43:00.000 285 12582.27 50.33 55132.53 88888.00 2009-10-12 16:43:00.125 285 12582.25 50.35 55132.53 88888.00 2009-10-12 16:43:00.250 285 12582.20 50.35 55132.55 88888.00 2009-10-12 16:43:00.375 285 12582.20 50.35 55132.57 88888.00 2009-10-12 16:43:00.500 285 12582.17 50.35 55132.55 88888.00 2009-10-12 16:43:00.625 285 12582.23 50.35 55132.60 88888.00 2009-10-12 16:43:00.750 285 12582.20 50.35 55132.60 88888.00 2009-10-12 16:43:00.875 285 12582.08 50.35 55132.60 88888.00 2009-10-12 16:43:01.000 285 12582.08 50.33 55132.55 88888.00 2009-10-12 16:43:01.125 285 12582.12 50.30 55132.57 88888.00 2009-10-12 16:43:01.250 285 12582.15 50.33 55132.60 88888.00 2009-10-12 16:43:01.375 285 12582.20 50.35 55132.57 88888.00 2009-10-12 16:43:01.500 285 12582.17 50.35 55132.53 88888.00 2009-10-12 16:43:01.625 285 12582.25 50.33 55132.55 88888.00 2009-10-12 16:43:01.750 285 12582.25 50.33 55132.57 88888.00 2009-10-12 16:43:01.875 285 12582.25 50.33 55132.57 88888.00 2009-10-12 16:43:02.000 285 12582.27 50.33 55132.57 88888.00 2009-10-12 16:43:02.125 285 12582.25 50.33 55132.57 88888.00 2009-10-12 16:43:02.250 285 12582.12 50.33 55132.57 88888.00 2009-10-12 16:43:02.375 285 12582.15 50.33 55132.55 88888.00 2009-10-12 16:43:02.500 285 12582.23 50.35 55132.57 88888.00 2009-10-12 16:43:02.625 285 12582.23 50.35 55132.57 88888.00 2009-10-12 16:43:02.750 285 12582.25 50.35 55132.55 88888.00 2009-10-12 16:43:02.875 285 12582.30 50.30 55132.55 88888.00 2009-10-12 16:43:03.000 285 12582.25 50.33 55132.55 88888.00 2009-10-12 16:43:03.125 285 12582.30 50.33 55132.55 88888.00 2009-10-12 16:43:03.250 285 12582.27 50.30 55132.57 88888.00 2009-10-12 16:43:03.375 285 12582.30 50.30 55132.55 88888.00 2009-10-12 16:43:03.500 285 12582.27 50.33 55132.55 88888.00 2009-10-12 16:43:03.625 285 12582.27 50.35 55132.53 88888.00 2009-10-12 16:43:03.750 285 12582.27 50.35 55132.57 88888.00 2009-10-12 16:43:03.875 285 12582.25 50.33 55132.55 88888.00 2009-10-12 16:43:04.000 285 12582.27 50.33 55132.57 88888.00 2009-10-12 16:43:04.125 285 12582.25 50.33 55132.57 88888.00 2009-10-12 16:43:04.250 285 12582.25 50.30 55132.57 88888.00 2009-10-12 16:43:04.375 285 12582.35 50.30 55132.53 88888.00 2009-10-12 16:43:04.500 285 12582.23 50.33 55132.55 88888.00 2009-10-12 16:43:04.625 285 12582.23 50.33 55132.55 88888.00 2009-10-12 16:43:04.750 285 12582.27 50.33 55132.53 88888.00 2009-10-12 16:43:04.875 285 12582.27 50.33 55132.57 88888.00 2009-10-12 16:43:05.000 285 12582.30 50.33 55132.55 88888.00 2009-10-12 16:43:05.125 285 12582.38 50.33 55132.55 88888.00 2009-10-12 16:43:05.250 285 12582.35 50.30 55132.53 88888.00 2009-10-12 16:43:05.375 285 12582.40 50.33 55132.55 88888.00 2009-10-12 16:43:05.500 285 12582.38 50.33 55132.57 88888.00 2009-10-12 16:43:05.625 285 12582.35 50.33 55132.55 88888.00 2009-10-12 16:43:05.750 285 12582.33 50.33 55132.55 88888.00 2009-10-12 16:43:05.875 285 12582.35 50.33 55132.55 88888.00 2009-10-12 16:43:06.000 285 12582.38 50.30 55132.55 88888.00 2009-10-12 16:43:06.125 285 12582.35 50.30 55132.55 88888.00 2009-10-12 16:43:06.250 285 12582.25 50.30 55132.57 88888.00 2009-10-12 16:43:06.375 285 12582.30 50.33 55132.53 88888.00 2009-10-12 16:43:06.500 285 12582.33 50.30 55132.57 88888.00 2009-10-12 16:43:06.625 285 12582.30 50.30 55132.57 88888.00 2009-10-12 16:43:06.750 285 12582.27 50.27 55132.55 88888.00 2009-10-12 16:43:06.875 285 12582.33 50.30 55132.55 88888.00 2009-10-12 16:43:07.000 285 12582.38 50.27 55132.55 88888.00 2009-10-12 16:43:07.125 285 12582.40 50.30 55132.55 88888.00 2009-10-12 16:43:07.250 285 12582.35 50.30 55132.57 88888.00 2009-10-12 16:43:07.375 285 12582.35 50.30 55132.57 88888.00 2009-10-12 16:43:07.500 285 12582.38 50.30 55132.55 88888.00 2009-10-12 16:43:07.625 285 12582.40 50.30 55132.55 88888.00 2009-10-12 16:43:07.750 285 12582.42 50.30 55132.55 88888.00 2009-10-12 16:43:07.875 285 12582.42 50.30 55132.55 88888.00 2009-10-12 16:43:08.000 285 12582.40 50.30 55132.55 88888.00 2009-10-12 16:43:08.125 285 12582.35 50.30 55132.55 88888.00 2009-10-12 16:43:08.250 285 12582.33 50.27 55132.53 88888.00 2009-10-12 16:43:08.375 285 12582.35 50.30 55132.50 88888.00 2009-10-12 16:43:08.500 285 12582.38 50.33 55132.50 88888.00 2009-10-12 16:43:08.625 285 12582.42 50.30 55132.53 88888.00 2009-10-12 16:43:08.750 285 12582.45 50.30 55132.53 88888.00 2009-10-12 16:43:08.875 285 12582.38 50.30 55132.53 88888.00 2009-10-12 16:43:09.000 285 12582.38 50.30 55132.50 88888.00 2009-10-12 16:43:09.125 285 12582.35 50.33 55132.53 88888.00 2009-10-12 16:43:09.250 285 12582.30 50.30 55132.57 88888.00 2009-10-12 16:43:09.375 285 12582.33 50.33 55132.60 88888.00 2009-10-12 16:43:09.500 285 12582.33 50.30 55132.57 88888.00 2009-10-12 16:43:09.625 285 12582.40 50.30 55132.55 88888.00 2009-10-12 16:43:09.750 285 12582.42 50.30 55132.53 88888.00 2009-10-12 16:43:09.875 285 12582.40 50.30 55132.55 88888.00 2009-10-12 16:43:10.000 285 12582.35 50.30 55132.55 88888.00 2009-10-12 16:43:10.125 285 12582.35 50.27 55132.53 88888.00 2009-10-12 16:43:10.250 285 12582.38 50.30 55132.55 88888.00 2009-10-12 16:43:10.375 285 12582.35 50.30 55132.55 88888.00 2009-10-12 16:43:10.500 285 12582.30 50.30 55132.55 88888.00 2009-10-12 16:43:10.625 285 12582.35 50.30 55132.55 88888.00 2009-10-12 16:43:10.750 285 12582.40 50.30 55132.55 88888.00 2009-10-12 16:43:10.875 285 12582.35 50.27 55132.55 88888.00 2009-10-12 16:43:11.000 285 12582.35 50.27 55132.55 88888.00 2009-10-12 16:43:11.125 285 12582.42 50.27 55132.57 88888.00 2009-10-12 16:43:11.250 285 12582.35 50.25 55132.55 88888.00 2009-10-12 16:43:11.375 285 12582.40 50.25 55132.50 88888.00 2009-10-12 16:43:11.500 285 12582.42 50.27 55132.53 88888.00 2009-10-12 16:43:11.625 285 12582.45 50.27 55132.55 88888.00 2009-10-12 16:43:11.750 285 12582.40 50.30 55132.57 88888.00 2009-10-12 16:43:11.875 285 12582.35 50.30 55132.57 88888.00 2009-10-12 16:43:12.000 285 12582.38 50.30 55132.55 88888.00 2009-10-12 16:43:12.125 285 12582.38 50.27 55132.55 88888.00 2009-10-12 16:43:12.250 285 12582.27 50.27 55132.57 88888.00 2009-10-12 16:43:12.375 285 12582.35 50.27 55132.60 88888.00 2009-10-12 16:43:12.500 285 12582.38 50.30 55132.55 88888.00 2009-10-12 16:43:12.625 285 12582.40 50.27 55132.55 88888.00 2009-10-12 16:43:12.750 285 12582.42 50.27 55132.55 88888.00 2009-10-12 16:43:12.875 285 12582.42 50.27 55132.53 88888.00 2009-10-12 16:43:13.000 285 12582.45 50.25 55132.55 88888.00 2009-10-12 16:43:13.125 285 12582.45 50.27 55132.55 88888.00 2009-10-12 16:43:13.250 285 12582.48 50.25 55132.55 88888.00 2009-10-12 16:43:13.375 285 12582.45 50.27 55132.50 88888.00 2009-10-12 16:43:13.500 285 12582.45 50.25 55132.53 88888.00 2009-10-12 16:43:13.625 285 12582.40 50.27 55132.57 88888.00 2009-10-12 16:43:13.750 285 12582.38 50.27 55132.60 88888.00 2009-10-12 16:43:13.875 285 12582.40 50.25 55132.55 88888.00 2009-10-12 16:43:14.000 285 12582.45 50.25 55132.53 88888.00 2009-10-12 16:43:14.125 285 12582.42 50.25 55132.55 88888.00 2009-10-12 16:43:14.250 285 12582.38 50.25 55132.55 88888.00 2009-10-12 16:43:14.375 285 12582.38 50.27 55132.53 88888.00 2009-10-12 16:43:14.500 285 12582.40 50.25 55132.53 88888.00 2009-10-12 16:43:14.625 285 12582.48 50.27 55132.55 88888.00 2009-10-12 16:43:14.750 285 12582.45 50.27 55132.53 88888.00 2009-10-12 16:43:14.875 285 12582.40 50.25 55132.53 88888.00 2009-10-12 16:43:15.000 285 12582.38 50.23 55132.53 88888.00 2009-10-12 16:43:15.125 285 12582.42 50.27 55132.50 88888.00 2009-10-12 16:43:15.250 285 12582.48 50.25 55132.50 88888.00 2009-10-12 16:43:15.375 285 12582.50 50.25 55132.50 88888.00 2009-10-12 16:43:15.500 285 12582.45 50.25 55132.53 88888.00 2009-10-12 16:43:15.625 285 12582.42 50.25 55132.55 88888.00 2009-10-12 16:43:15.750 285 12582.42 50.25 55132.57 88888.00 2009-10-12 16:43:15.875 285 12582.45 50.25 55132.57 88888.00 2009-10-12 16:43:16.000 285 12582.48 50.23 55132.53 88888.00 2009-10-12 16:43:16.125 285 12582.48 50.23 55132.53 88888.00 2009-10-12 16:43:16.250 285 12582.45 50.23 55132.53 88888.00 2009-10-12 16:43:16.375 285 12582.48 50.25 55132.55 88888.00 2009-10-12 16:43:16.500 285 12582.48 50.25 55132.53 88888.00 2009-10-12 16:43:16.625 285 12582.42 50.25 55132.55 88888.00 2009-10-12 16:43:16.750 285 12582.42 50.23 55132.53 88888.00 2009-10-12 16:43:16.875 285 12582.42 50.23 55132.53 88888.00 2009-10-12 16:43:17.000 285 12582.40 50.23 55132.55 88888.00 2009-10-12 16:43:17.125 285 12582.35 50.25 55132.53 88888.00 2009-10-12 16:43:17.250 285 12582.30 50.25 55132.53 88888.00 2009-10-12 16:43:17.375 285 12582.40 50.25 55132.53 88888.00 2009-10-12 16:43:17.500 285 12582.40 50.25 55132.53 88888.00 2009-10-12 16:43:17.625 285 12582.40 50.25 55132.55 88888.00 2009-10-12 16:43:17.750 285 12582.40 50.25 55132.55 88888.00 2009-10-12 16:43:17.875 285 12582.40 50.25 55132.55 88888.00 2009-10-12 16:43:18.000 285 12582.45 50.23 55132.55 88888.00 2009-10-12 16:43:18.125 285 12582.40 50.25 55132.55 88888.00 2009-10-12 16:43:18.250 285 12582.30 50.23 55132.53 88888.00 2009-10-12 16:43:18.375 285 12582.35 50.25 55132.55 88888.00 2009-10-12 16:43:18.500 285 12582.38 50.25 55132.53 88888.00 2009-10-12 16:43:18.625 285 12582.38 50.25 55132.53 88888.00 2009-10-12 16:43:18.750 285 12582.40 50.27 55132.55 88888.00 2009-10-12 16:43:18.875 285 12582.40 50.25 55132.53 88888.00 2009-10-12 16:43:19.000 285 12582.40 50.25 55132.53 88888.00 2009-10-12 16:43:19.125 285 12582.40 50.25 55132.53 88888.00 2009-10-12 16:43:19.250 285 12582.38 50.25 55132.55 88888.00 2009-10-12 16:43:19.375 285 12582.42 50.27 55132.55 88888.00 2009-10-12 16:43:19.500 285 12582.45 50.25 55132.55 88888.00 2009-10-12 16:43:19.625 285 12582.50 50.25 55132.53 88888.00 2009-10-12 16:43:19.750 285 12582.50 50.25 55132.50 88888.00 2009-10-12 16:43:19.875 285 12582.50 50.25 55132.53 88888.00 2009-10-12 16:43:20.000 285 12582.48 50.25 55132.55 88888.00 2009-10-12 16:43:20.125 285 12582.48 50.23 55132.55 88888.00 2009-10-12 16:43:20.250 285 12582.42 50.23 55132.53 88888.00 2009-10-12 16:43:20.375 285 12582.42 50.23 55132.53 88888.00 2009-10-12 16:43:20.500 285 12582.48 50.23 55132.53 88888.00 2009-10-12 16:43:20.625 285 12582.48 50.25 55132.55 88888.00 2009-10-12 16:43:20.750 285 12582.50 50.27 55132.55 88888.00 2009-10-12 16:43:20.875 285 12582.42 50.27 55132.53 88888.00 2009-10-12 16:43:21.000 285 12582.45 50.27 55132.53 88888.00 2009-10-12 16:43:21.125 285 12582.42 50.25 55132.57 88888.00 2009-10-12 16:43:21.250 285 12582.38 50.25 55132.55 88888.00 2009-10-12 16:43:21.375 285 12582.38 50.27 55132.53 88888.00 2009-10-12 16:43:21.500 285 12582.35 50.23 55132.53 88888.00 2009-10-12 16:43:21.625 285 12582.38 50.25 55132.55 88888.00 2009-10-12 16:43:21.750 285 12582.40 50.25 55132.55 88888.00 2009-10-12 16:43:21.875 285 12582.40 50.25 55132.50 88888.00 2009-10-12 16:43:22.000 285 12582.40 50.25 55132.53 88888.00 2009-10-12 16:43:22.125 285 12582.40 50.25 55132.55 88888.00 2009-10-12 16:43:22.250 285 12582.40 50.25 55132.55 88888.00 2009-10-12 16:43:22.375 285 12582.38 50.23 55132.55 88888.00 2009-10-12 16:43:22.500 285 12582.30 50.25 55132.57 88888.00 2009-10-12 16:43:22.625 285 12582.38 50.25 55132.57 88888.00 2009-10-12 16:43:22.750 285 12582.35 50.27 55132.57 88888.00 2009-10-12 16:43:22.875 285 12582.33 50.25 55132.53 88888.00 2009-10-12 16:43:23.000 285 12582.33 50.23 55132.55 88888.00 2009-10-12 16:43:23.125 285 12582.30 50.25 55132.55 88888.00 2009-10-12 16:43:23.250 285 12582.27 50.23 55132.53 88888.00 2009-10-12 16:43:23.375 285 12582.35 50.23 55132.53 88888.00 2009-10-12 16:43:23.500 285 12582.38 50.25 55132.53 88888.00 2009-10-12 16:43:23.625 285 12582.40 50.25 55132.55 88888.00 2009-10-12 16:43:23.750 285 12582.38 50.25 55132.57 88888.00 2009-10-12 16:43:23.875 285 12582.35 50.23 55132.57 88888.00 2009-10-12 16:43:24.000 285 12582.33 50.23 55132.55 88888.00 2009-10-12 16:43:24.125 285 12582.30 50.23 55132.55 88888.00 2009-10-12 16:43:24.250 285 12582.25 50.25 55132.57 88888.00 2009-10-12 16:43:24.375 285 12582.35 50.25 55132.60 88888.00 2009-10-12 16:43:24.500 285 12582.35 50.25 55132.60 88888.00 2009-10-12 16:43:24.625 285 12582.38 50.25 55132.60 88888.00 2009-10-12 16:43:24.750 285 12582.35 50.25 55132.57 88888.00 2009-10-12 16:43:24.875 285 12582.38 50.25 55132.55 88888.00 2009-10-12 16:43:25.000 285 12582.42 50.23 55132.57 88888.00 2009-10-12 16:43:25.125 285 12582.42 50.23 55132.57 88888.00 2009-10-12 16:43:25.250 285 12582.38 50.23 55132.60 88888.00 2009-10-12 16:43:25.375 285 12582.35 50.23 55132.57 88888.00 2009-10-12 16:43:25.500 285 12582.40 50.25 55132.55 88888.00 2009-10-12 16:43:25.625 285 12582.42 50.25 55132.55 88888.00 2009-10-12 16:43:25.750 285 12582.42 50.27 55132.57 88888.00 2009-10-12 16:43:25.875 285 12582.45 50.25 55132.57 88888.00 2009-10-12 16:43:26.000 285 12582.50 50.25 55132.55 88888.00 2009-10-12 16:43:26.125 285 12582.52 50.25 55132.57 88888.00 2009-10-12 16:43:26.250 285 12582.50 50.23 55132.57 88888.00 2009-10-12 16:43:26.375 285 12582.45 50.25 55132.57 88888.00 2009-10-12 16:43:26.500 285 12582.42 50.27 55132.57 88888.00 2009-10-12 16:43:26.625 285 12582.40 50.27 55132.57 88888.00 2009-10-12 16:43:26.750 285 12582.35 50.25 55132.57 88888.00 2009-10-12 16:43:26.875 285 12582.38 50.27 55132.55 88888.00 2009-10-12 16:43:27.000 285 12582.42 50.25 55132.55 88888.00 2009-10-12 16:43:27.125 285 12582.45 50.25 55132.57 88888.00 2009-10-12 16:43:27.250 285 12582.45 50.27 55132.55 88888.00 2009-10-12 16:43:27.375 285 12582.48 50.25 55132.55 88888.00 2009-10-12 16:43:27.500 285 12582.50 50.25 55132.55 88888.00 2009-10-12 16:43:27.625 285 12582.48 50.27 55132.55 88888.00 2009-10-12 16:43:27.750 285 12582.45 50.27 55132.53 88888.00 2009-10-12 16:43:27.875 285 12582.45 50.25 55132.53 88888.00 2009-10-12 16:43:28.000 285 12582.42 50.23 55132.55 88888.00 2009-10-12 16:43:28.125 285 12582.35 50.27 55132.60 88888.00 2009-10-12 16:43:28.250 285 12582.27 50.25 55132.57 88888.00 2009-10-12 16:43:28.375 285 12582.33 50.25 55132.55 88888.00 2009-10-12 16:43:28.500 285 12582.33 50.25 55132.55 88888.00 2009-10-12 16:43:28.625 285 12582.27 50.25 55132.55 88888.00 2009-10-12 16:43:28.750 285 12582.25 50.25 55132.55 88888.00 2009-10-12 16:43:28.875 285 12582.30 50.25 55132.55 88888.00 2009-10-12 16:43:29.000 285 12582.33 50.23 55132.55 88888.00 2009-10-12 16:43:29.125 285 12582.38 50.23 55132.55 88888.00 2009-10-12 16:43:29.250 285 12582.38 50.23 55132.55 88888.00 2009-10-12 16:43:29.375 285 12582.40 50.25 55132.55 88888.00 2009-10-12 16:43:29.500 285 12582.45 50.25 55132.53 88888.00 2009-10-12 16:43:29.625 285 12582.42 50.25 55132.55 88888.00 2009-10-12 16:43:29.750 285 12582.35 50.23 55132.55 88888.00 2009-10-12 16:43:29.875 285 12582.35 50.25 55132.55 88888.00 2009-10-12 16:43:30.000 285 12582.35 50.27 55132.57 88888.00 2009-10-12 16:43:30.125 285 12582.27 50.25 55132.57 88888.00 2009-10-12 16:43:30.250 285 12582.20 50.25 55132.55 88888.00 2009-10-12 16:43:30.375 285 12582.25 50.30 55132.53 88888.00 2009-10-12 16:43:30.500 285 12582.30 50.27 55132.57 88888.00 2009-10-12 16:43:30.625 285 12582.38 50.25 55132.57 88888.00 2009-10-12 16:43:30.750 285 12582.40 50.25 55132.57 88888.00 2009-10-12 16:43:30.875 285 12582.35 50.25 55132.57 88888.00 2009-10-12 16:43:31.000 285 12582.23 50.27 55132.55 88888.00 2009-10-12 16:43:31.125 285 12582.25 50.27 55132.55 88888.00 2009-10-12 16:43:31.250 285 12582.25 50.25 55132.57 88888.00 2009-10-12 16:43:31.375 285 12582.40 50.27 55132.60 88888.00 2009-10-12 16:43:31.500 285 12582.42 50.27 55132.57 88888.00 2009-10-12 16:43:31.625 285 12582.48 50.25 55132.55 88888.00 2009-10-12 16:43:31.750 285 12582.50 50.27 55132.55 88888.00 2009-10-12 16:43:31.875 285 12582.40 50.25 55132.57 88888.00 2009-10-12 16:43:32.000 285 12582.50 50.27 55132.57 88888.00 2009-10-12 16:43:32.125 285 12582.58 50.27 55132.60 88888.00 2009-10-12 16:43:32.250 285 12582.48 50.27 55132.55 88888.00 2009-10-12 16:43:32.375 285 12582.48 50.30 55132.57 88888.00 2009-10-12 16:43:32.500 285 12582.45 50.30 55132.57 88888.00 2009-10-12 16:43:32.625 285 12582.50 50.27 55132.55 88888.00 2009-10-12 16:43:32.750 285 12582.50 50.30 55132.50 88888.00 2009-10-12 16:43:32.875 285 12582.48 50.27 55132.50 88888.00 2009-10-12 16:43:33.000 285 12582.42 50.25 55132.50 88888.00 2009-10-12 16:43:33.125 285 12582.50 50.25 55132.55 88888.00 2009-10-12 16:43:33.250 285 12582.50 50.23 55132.57 88888.00 2009-10-12 16:43:33.375 285 12582.52 50.25 55132.55 88888.00 2009-10-12 16:43:33.500 285 12582.50 50.27 55132.57 88888.00 2009-10-12 16:43:33.625 285 12582.50 50.25 55132.55 88888.00 2009-10-12 16:43:33.750 285 12582.55 50.27 55132.53 88888.00 2009-10-12 16:43:33.875 285 12582.58 50.27 55132.55 88888.00 2009-10-12 16:43:34.000 285 12582.55 50.25 55132.55 88888.00 2009-10-12 16:43:34.125 285 12582.48 50.27 55132.55 88888.00 2009-10-12 16:43:34.250 285 12582.42 50.27 55132.57 88888.00 2009-10-12 16:43:34.375 285 12582.42 50.27 55132.55 88888.00 2009-10-12 16:43:34.500 285 12582.45 50.30 55132.53 88888.00 2009-10-12 16:43:34.625 285 12582.45 50.27 55132.55 88888.00 2009-10-12 16:43:34.750 285 12582.48 50.27 55132.53 88888.00 2009-10-12 16:43:34.875 285 12582.48 50.30 55132.55 88888.00 2009-10-12 16:43:35.000 285 12582.48 50.30 55132.53 88888.00 2009-10-12 16:43:35.125 285 12582.52 50.25 55132.50 88888.00 2009-10-12 16:43:35.250 285 12582.48 50.25 55132.55 88888.00 2009-10-12 16:43:35.375 285 12582.42 50.27 55132.55 88888.00 2009-10-12 16:43:35.500 285 12582.45 50.25 55132.55 88888.00 2009-10-12 16:43:35.625 285 12582.40 50.27 55132.57 88888.00 2009-10-12 16:43:35.750 285 12582.35 50.27 55132.55 88888.00 2009-10-12 16:43:35.875 285 12582.35 50.27 55132.53 88888.00 2009-10-12 16:43:36.000 285 12582.33 50.25 55132.50 88888.00 2009-10-12 16:43:36.125 285 12582.35 50.27 55132.53 88888.00 2009-10-12 16:43:36.250 285 12582.25 50.25 55132.55 88888.00 2009-10-12 16:43:36.375 285 12582.25 50.27 55132.55 88888.00 2009-10-12 16:43:36.500 285 12582.25 50.27 55132.57 88888.00 2009-10-12 16:43:36.625 285 12582.27 50.27 55132.55 88888.00 2009-10-12 16:43:36.750 285 12582.30 50.27 55132.55 88888.00 2009-10-12 16:43:36.875 285 12582.35 50.27 55132.55 88888.00 2009-10-12 16:43:37.000 285 12582.33 50.27 55132.55 88888.00 2009-10-12 16:43:37.125 285 12582.27 50.27 55132.55 88888.00 2009-10-12 16:43:37.250 285 12582.30 50.27 55132.53 88888.00 2009-10-12 16:43:37.375 285 12582.35 50.27 55132.55 88888.00 2009-10-12 16:43:37.500 285 12582.38 50.27 55132.55 88888.00 2009-10-12 16:43:37.625 285 12582.40 50.27 55132.55 88888.00 2009-10-12 16:43:37.750 285 12582.38 50.27 55132.57 88888.00 2009-10-12 16:43:37.875 285 12582.38 50.27 55132.55 88888.00 2009-10-12 16:43:38.000 285 12582.38 50.30 55132.57 88888.00 2009-10-12 16:43:38.125 285 12582.42 50.30 55132.55 88888.00 2009-10-12 16:43:38.250 285 12582.38 50.30 55132.57 88888.00 2009-10-12 16:43:38.375 285 12582.40 50.33 55132.57 88888.00 2009-10-12 16:43:38.500 285 12582.42 50.30 55132.55 88888.00 2009-10-12 16:43:38.625 285 12582.40 50.30 55132.53 88888.00 2009-10-12 16:43:38.750 285 12582.38 50.30 55132.55 88888.00 2009-10-12 16:43:38.875 285 12582.38 50.33 55132.55 88888.00 2009-10-12 16:43:39.000 285 12582.33 50.33 55132.55 88888.00 2009-10-12 16:43:39.125 285 12582.33 50.33 55132.55 88888.00 2009-10-12 16:43:39.250 285 12582.30 50.27 55132.55 88888.00 2009-10-12 16:43:39.375 285 12582.25 50.30 55132.53 88888.00 2009-10-12 16:43:39.500 285 12582.25 50.33 55132.50 88888.00 2009-10-12 16:43:39.625 285 12582.20 50.33 55132.53 88888.00 2009-10-12 16:43:39.750 285 12582.17 50.33 55132.53 88888.00 2009-10-12 16:43:39.875 285 12582.27 50.30 55132.53 88888.00 2009-10-12 16:43:40.000 285 12582.35 50.27 55132.53 88888.00 2009-10-12 16:43:40.125 285 12582.40 50.33 55132.50 88888.00 2009-10-12 16:43:40.250 285 12582.33 50.30 55132.53 88888.00 2009-10-12 16:43:40.375 285 12582.33 50.33 55132.50 88888.00 2009-10-12 16:43:40.500 285 12582.33 50.33 55132.55 88888.00 2009-10-12 16:43:40.625 285 12582.30 50.33 55132.53 88888.00 2009-10-12 16:43:40.750 285 12582.25 50.33 55132.53 88888.00 2009-10-12 16:43:40.875 285 12582.27 50.33 55132.53 88888.00 2009-10-12 16:43:41.000 285 12582.38 50.30 55132.53 88888.00 2009-10-12 16:43:41.125 285 12582.35 50.33 55132.53 88888.00 2009-10-12 16:43:41.250 285 12582.30 50.30 55132.55 88888.00 2009-10-12 16:43:41.375 285 12582.27 50.30 55132.53 88888.00 2009-10-12 16:43:41.500 285 12582.27 50.33 55132.53 88888.00 2009-10-12 16:43:41.625 285 12582.38 50.35 55132.55 88888.00 2009-10-12 16:43:41.750 285 12582.38 50.33 55132.55 88888.00 2009-10-12 16:43:41.875 285 12582.25 50.33 55132.55 88888.00 2009-10-12 16:43:42.000 285 12582.25 50.30 55132.55 88888.00 2009-10-12 16:43:42.125 285 12582.27 50.30 55132.53 88888.00 2009-10-12 16:43:42.250 285 12582.25 50.33 55132.53 88888.00 2009-10-12 16:43:42.375 285 12582.35 50.35 55132.55 88888.00 2009-10-12 16:43:42.500 285 12582.35 50.35 55132.53 88888.00 2009-10-12 16:43:42.625 285 12582.38 50.35 55132.53 88888.00 2009-10-12 16:43:42.750 285 12582.38 50.30 55132.53 88888.00 2009-10-12 16:43:42.875 285 12582.27 50.27 55132.53 88888.00 2009-10-12 16:43:43.000 285 12582.27 50.33 55132.53 88888.00 2009-10-12 16:43:43.125 285 12582.25 50.33 55132.53 88888.00 2009-10-12 16:43:43.250 285 12582.15 50.33 55132.55 88888.00 2009-10-12 16:43:43.375 285 12582.20 50.33 55132.55 88888.00 2009-10-12 16:43:43.500 285 12582.30 50.33 55132.50 88888.00 2009-10-12 16:43:43.625 285 12582.38 50.33 55132.50 88888.00 2009-10-12 16:43:43.750 285 12582.33 50.30 55132.53 88888.00 2009-10-12 16:43:43.875 285 12582.27 50.33 55132.55 88888.00 2009-10-12 16:43:44.000 285 12582.30 50.33 55132.53 88888.00 2009-10-12 16:43:44.125 285 12582.27 50.33 55132.53 88888.00 2009-10-12 16:43:44.250 285 12582.20 50.30 55132.50 88888.00 2009-10-12 16:43:44.375 285 12582.25 50.33 55132.50 88888.00 2009-10-12 16:43:44.500 285 12582.25 50.35 55132.50 88888.00 2009-10-12 16:43:44.625 285 12582.35 50.35 55132.50 88888.00 2009-10-12 16:43:44.750 285 12582.38 50.38 55132.53 88888.00 2009-10-12 16:43:44.875 285 12582.30 50.35 55132.55 88888.00 2009-10-12 16:43:45.000 285 12582.27 50.35 55132.55 88888.00 2009-10-12 16:43:45.125 285 12582.27 50.35 55132.57 88888.00 2009-10-12 16:43:45.250 285 12582.30 50.35 55132.55 88888.00 2009-10-12 16:43:45.375 285 12582.35 50.35 55132.53 88888.00 2009-10-12 16:43:45.500 285 12582.38 50.38 55132.53 88888.00 2009-10-12 16:43:45.625 285 12582.40 50.38 55132.55 88888.00 2009-10-12 16:43:45.750 285 12582.40 50.35 55132.55 88888.00 2009-10-12 16:43:45.875 285 12582.38 50.38 55132.57 88888.00 2009-10-12 16:43:46.000 285 12582.40 50.38 55132.55 88888.00 2009-10-12 16:43:46.125 285 12582.40 50.38 55132.60 88888.00 2009-10-12 16:43:46.250 285 12582.35 50.35 55132.55 88888.00 2009-10-12 16:43:46.375 285 12582.40 50.33 55132.57 88888.00 2009-10-12 16:43:46.500 285 12582.42 50.35 55132.55 88888.00 2009-10-12 16:43:46.625 285 12582.42 50.35 55132.55 88888.00 2009-10-12 16:43:46.750 285 12582.35 50.38 55132.57 88888.00 2009-10-12 16:43:46.875 285 12582.33 50.38 55132.60 88888.00 2009-10-12 16:43:47.000 285 12582.33 50.35 55132.60 88888.00 2009-10-12 16:43:47.125 285 12582.38 50.35 55132.60 88888.00 2009-10-12 16:43:47.250 285 12582.38 50.35 55132.57 88888.00 2009-10-12 16:43:47.375 285 12582.38 50.38 55132.55 88888.00 2009-10-12 16:43:47.500 285 12582.35 50.35 55132.55 88888.00 2009-10-12 16:43:47.625 285 12582.35 50.35 55132.57 88888.00 2009-10-12 16:43:47.750 285 12582.33 50.38 55132.55 88888.00 2009-10-12 16:43:47.875 285 12582.30 50.38 55132.55 88888.00 2009-10-12 16:43:48.000 285 12582.30 50.35 55132.55 88888.00 2009-10-12 16:43:48.125 285 12582.40 50.33 55132.57 88888.00 2009-10-12 16:43:48.250 285 12582.42 50.33 55132.57 88888.00 2009-10-12 16:43:48.375 285 12582.45 50.33 55132.57 88888.00 2009-10-12 16:43:48.500 285 12582.45 50.35 55132.57 88888.00 2009-10-12 16:43:48.625 285 12582.45 50.35 55132.55 88888.00 2009-10-12 16:43:48.750 285 12582.40 50.35 55132.57 88888.00 2009-10-12 16:43:48.875 285 12582.48 50.35 55132.57 88888.00 2009-10-12 16:43:49.000 285 12582.50 50.38 55132.55 88888.00 2009-10-12 16:43:49.125 285 12582.45 50.38 55132.53 88888.00 2009-10-12 16:43:49.250 285 12582.38 50.35 55132.55 88888.00 2009-10-12 16:43:49.375 285 12582.38 50.35 55132.57 88888.00 2009-10-12 16:43:49.500 285 12582.38 50.35 55132.55 88888.00 2009-10-12 16:43:49.625 285 12582.38 50.35 55132.57 88888.00 2009-10-12 16:43:49.750 285 12582.38 50.38 55132.57 88888.00 2009-10-12 16:43:49.875 285 12582.38 50.35 55132.57 88888.00 2009-10-12 16:43:50.000 285 12582.35 50.38 55132.57 88888.00 2009-10-12 16:43:50.125 285 12582.38 50.38 55132.60 88888.00 2009-10-12 16:43:50.250 285 12582.38 50.33 55132.60 88888.00 2009-10-12 16:43:50.375 285 12582.38 50.35 55132.57 88888.00 2009-10-12 16:43:50.500 285 12582.33 50.35 55132.57 88888.00 2009-10-12 16:43:50.625 285 12582.38 50.38 55132.57 88888.00 2009-10-12 16:43:50.750 285 12582.40 50.35 55132.57 88888.00 2009-10-12 16:43:50.875 285 12582.35 50.38 55132.55 88888.00 2009-10-12 16:43:51.000 285 12582.38 50.38 55132.55 88888.00 2009-10-12 16:43:51.125 285 12582.40 50.38 55132.55 88888.00 2009-10-12 16:43:51.250 285 12582.33 50.38 55132.53 88888.00 2009-10-12 16:43:51.375 285 12582.30 50.35 55132.55 88888.00 2009-10-12 16:43:51.500 285 12582.27 50.35 55132.55 88888.00 2009-10-12 16:43:51.625 285 12582.25 50.38 55132.55 88888.00 2009-10-12 16:43:51.750 285 12582.33 50.38 55132.55 88888.00 2009-10-12 16:43:51.875 285 12582.33 50.38 55132.55 88888.00 2009-10-12 16:43:52.000 285 12582.35 50.35 55132.57 88888.00 2009-10-12 16:43:52.125 285 12582.40 50.38 55132.55 88888.00 2009-10-12 16:43:52.250 285 12582.38 50.38 55132.55 88888.00 2009-10-12 16:43:52.375 285 12582.42 50.40 55132.55 88888.00 2009-10-12 16:43:52.500 285 12582.42 50.40 55132.55 88888.00 2009-10-12 16:43:52.625 285 12582.45 50.38 55132.53 88888.00 2009-10-12 16:43:52.750 285 12582.45 50.35 55132.53 88888.00 2009-10-12 16:43:52.875 285 12582.48 50.35 55132.53 88888.00 2009-10-12 16:43:53.000 285 12582.42 50.38 55132.53 88888.00 2009-10-12 16:43:53.125 285 12582.48 50.33 55132.55 88888.00 2009-10-12 16:43:53.250 285 12582.42 50.30 55132.57 88888.00 2009-10-12 16:43:53.375 285 12582.42 50.30 55132.55 88888.00 2009-10-12 16:43:53.500 285 12582.45 50.30 55132.55 88888.00 2009-10-12 16:43:53.625 285 12582.42 50.30 55132.55 88888.00 2009-10-12 16:43:53.750 285 12582.40 50.35 55132.55 88888.00 2009-10-12 16:43:53.875 285 12582.40 50.35 55132.55 88888.00 2009-10-12 16:43:54.000 285 12582.40 50.38 55132.55 88888.00 2009-10-12 16:43:54.125 285 12582.42 50.35 55132.57 88888.00 2009-10-12 16:43:54.250 285 12582.40 50.35 55132.55 88888.00 2009-10-12 16:43:54.375 285 12582.42 50.35 55132.57 88888.00 2009-10-12 16:43:54.500 285 12582.38 50.35 55132.57 88888.00 2009-10-12 16:43:54.625 285 12582.38 50.35 55132.57 88888.00 2009-10-12 16:43:54.750 285 12582.40 50.35 55132.57 88888.00 2009-10-12 16:43:54.875 285 12582.48 50.35 55132.60 88888.00 2009-10-12 16:43:55.000 285 12582.45 50.33 55132.53 88888.00 2009-10-12 16:43:55.125 285 12582.40 50.30 55132.57 88888.00 2009-10-12 16:43:55.250 285 12582.38 50.33 55132.55 88888.00 2009-10-12 16:43:55.375 285 12582.42 50.33 55132.57 88888.00 2009-10-12 16:43:55.500 285 12582.50 50.35 55132.57 88888.00 2009-10-12 16:43:55.625 285 12582.45 50.33 55132.55 88888.00 2009-10-12 16:43:55.750 285 12582.42 50.35 55132.53 88888.00 2009-10-12 16:43:55.875 285 12582.40 50.38 55132.53 88888.00 2009-10-12 16:43:56.000 285 12582.35 50.35 55132.55 88888.00 2009-10-12 16:43:56.125 285 12582.38 50.35 55132.55 88888.00 2009-10-12 16:43:56.250 285 12582.30 50.35 55132.53 88888.00 2009-10-12 16:43:56.375 285 12582.35 50.35 55132.55 88888.00 2009-10-12 16:43:56.500 285 12582.33 50.35 55132.55 88888.00 2009-10-12 16:43:56.625 285 12582.38 50.38 55132.57 88888.00 2009-10-12 16:43:56.750 285 12582.40 50.38 55132.55 88888.00 2009-10-12 16:43:56.875 285 12582.40 50.35 55132.55 88888.00 2009-10-12 16:43:57.000 285 12582.48 50.38 55132.55 88888.00 2009-10-12 16:43:57.125 285 12582.40 50.38 55132.57 88888.00 2009-10-12 16:43:57.250 285 12582.42 50.35 55132.57 88888.00 2009-10-12 16:43:57.375 285 12582.48 50.38 55132.57 88888.00 2009-10-12 16:43:57.500 285 12582.42 50.38 55132.55 88888.00 2009-10-12 16:43:57.625 285 12582.40 50.35 55132.53 88888.00 2009-10-12 16:43:57.750 285 12582.45 50.38 55132.55 88888.00 2009-10-12 16:43:57.875 285 12582.48 50.35 55132.57 88888.00 2009-10-12 16:43:58.000 285 12582.50 50.35 55132.55 88888.00 2009-10-12 16:43:58.125 285 12582.45 50.35 55132.57 88888.00 2009-10-12 16:43:58.250 285 12582.38 50.35 55132.55 88888.00 2009-10-12 16:43:58.375 285 12582.40 50.35 55132.55 88888.00 2009-10-12 16:43:58.500 285 12582.40 50.33 55132.55 88888.00 2009-10-12 16:43:58.625 285 12582.40 50.35 55132.57 88888.00 2009-10-12 16:43:58.750 285 12582.38 50.38 55132.57 88888.00 2009-10-12 16:43:58.875 285 12582.40 50.35 55132.57 88888.00 2009-10-12 16:43:59.000 285 12582.42 50.35 55132.53 88888.00 2009-10-12 16:43:59.125 285 12582.45 50.35 55132.55 88888.00 2009-10-12 16:43:59.250 285 12582.42 50.35 55132.55 88888.00 2009-10-12 16:43:59.375 285 12582.48 50.38 55132.55 88888.00 2009-10-12 16:43:59.500 285 12582.45 50.38 55132.53 88888.00 2009-10-12 16:43:59.625 285 12582.40 50.38 55132.57 88888.00 2009-10-12 16:43:59.750 285 12582.42 50.33 55132.55 88888.00 2009-10-12 16:43:59.875 285 12582.42 50.35 55132.57 88888.00 2009-10-12 16:44:00.000 285 12582.40 50.35 55132.55 88888.00 2009-10-12 16:44:00.125 285 12582.42 50.38 55132.50 88888.00 2009-10-12 16:44:00.250 285 12582.40 50.35 55132.53 88888.00 2009-10-12 16:44:00.375 285 12582.42 50.38 55132.53 88888.00 2009-10-12 16:44:00.500 285 12582.45 50.38 55132.55 88888.00 2009-10-12 16:44:00.625 285 12582.45 50.33 55132.57 88888.00 2009-10-12 16:44:00.750 285 12582.40 50.35 55132.55 88888.00 2009-10-12 16:44:00.875 285 12582.42 50.35 55132.57 88888.00 2009-10-12 16:44:01.000 285 12582.45 50.35 55132.53 88888.00 2009-10-12 16:44:01.125 285 12582.42 50.35 55132.55 88888.00 2009-10-12 16:44:01.250 285 12582.38 50.38 55132.55 88888.00 2009-10-12 16:44:01.375 285 12582.48 50.35 55132.50 88888.00 2009-10-12 16:44:01.500 285 12582.52 50.35 55132.53 88888.00 2009-10-12 16:44:01.625 285 12582.52 50.35 55132.57 88888.00 2009-10-12 16:44:01.750 285 12582.48 50.35 55132.57 88888.00 2009-10-12 16:44:01.875 285 12582.48 50.35 55132.57 88888.00 2009-10-12 16:44:02.000 285 12582.45 50.35 55132.55 88888.00 2009-10-12 16:44:02.125 285 12582.40 50.38 55132.55 88888.00 2009-10-12 16:44:02.250 285 12582.35 50.35 55132.55 88888.00 2009-10-12 16:44:02.375 285 12582.35 50.35 55132.53 88888.00 2009-10-12 16:44:02.500 285 12582.42 50.35 55132.53 88888.00 2009-10-12 16:44:02.625 285 12582.42 50.33 55132.53 88888.00 2009-10-12 16:44:02.750 285 12582.42 50.35 55132.57 88888.00 2009-10-12 16:44:02.875 285 12582.42 50.33 55132.55 88888.00 2009-10-12 16:44:03.000 285 12582.42 50.35 55132.55 88888.00 2009-10-12 16:44:03.125 285 12582.48 50.35 55132.55 88888.00 2009-10-12 16:44:03.250 285 12582.48 50.33 55132.55 88888.00 2009-10-12 16:44:03.375 285 12582.52 50.33 55132.55 88888.00 2009-10-12 16:44:03.500 285 12582.48 50.35 55132.57 88888.00 2009-10-12 16:44:03.625 285 12582.42 50.35 55132.57 88888.00 2009-10-12 16:44:03.750 285 12582.48 50.35 55132.57 88888.00 2009-10-12 16:44:03.875 285 12582.50 50.35 55132.57 88888.00 2009-10-12 16:44:04.000 285 12582.50 50.35 55132.55 88888.00 2009-10-12 16:44:04.125 285 12582.52 50.35 55132.55 88888.00 2009-10-12 16:44:04.250 285 12582.48 50.35 55132.55 88888.00 2009-10-12 16:44:04.375 285 12582.48 50.33 55132.55 88888.00 2009-10-12 16:44:04.500 285 12582.45 50.30 55132.55 88888.00 2009-10-12 16:44:04.625 285 12582.50 50.33 55132.57 88888.00 2009-10-12 16:44:04.750 285 12582.50 50.35 55132.55 88888.00 2009-10-12 16:44:04.875 285 12582.48 50.33 55132.53 88888.00 2009-10-12 16:44:05.000 285 12582.48 50.35 55132.53 88888.00 2009-10-12 16:44:05.125 285 12582.50 50.35 55132.53 88888.00 2009-10-12 16:44:05.250 285 12582.48 50.33 55132.55 88888.00 2009-10-12 16:44:05.375 285 12582.48 50.35 55132.55 88888.00 2009-10-12 16:44:05.500 285 12582.42 50.35 55132.53 88888.00 2009-10-12 16:44:05.625 285 12582.40 50.33 55132.53 88888.00 2009-10-12 16:44:05.750 285 12582.45 50.33 55132.50 88888.00 2009-10-12 16:44:05.875 285 12582.45 50.35 55132.50 88888.00 2009-10-12 16:44:06.000 285 12582.45 50.35 55132.50 88888.00 2009-10-12 16:44:06.125 285 12582.50 50.35 55132.53 88888.00 2009-10-12 16:44:06.250 285 12582.55 50.35 55132.55 88888.00 2009-10-12 16:44:06.375 285 12582.52 50.35 55132.55 88888.00 2009-10-12 16:44:06.500 285 12582.48 50.35 55132.53 88888.00 2009-10-12 16:44:06.625 285 12582.50 50.33 55132.47 88888.00 2009-10-12 16:44:06.750 285 12582.50 50.35 55132.50 88888.00 2009-10-12 16:44:06.875 285 12582.52 50.30 55132.50 88888.00 2009-10-12 16:44:07.000 285 12582.55 50.33 55132.53 88888.00 2009-10-12 16:44:07.125 285 12582.55 50.35 55132.55 88888.00 2009-10-12 16:44:07.250 285 12582.52 50.33 55132.55 88888.00 2009-10-12 16:44:07.375 285 12582.58 50.33 55132.55 88888.00 2009-10-12 16:44:07.500 285 12582.60 50.33 55132.55 88888.00 2009-10-12 16:44:07.625 285 12582.55 50.35 55132.53 88888.00 2009-10-12 16:44:07.750 285 12582.60 50.35 55132.55 88888.00 2009-10-12 16:44:07.875 285 12582.60 50.35 55132.53 88888.00 2009-10-12 16:44:08.000 285 12582.58 50.33 55132.55 88888.00 2009-10-12 16:44:08.125 285 12582.52 50.33 55132.55 88888.00 2009-10-12 16:44:08.250 285 12582.52 50.30 55132.57 88888.00 2009-10-12 16:44:08.375 285 12582.55 50.33 55132.57 88888.00 2009-10-12 16:44:08.500 285 12582.58 50.33 55132.55 88888.00 2009-10-12 16:44:08.625 285 12582.62 50.35 55132.55 88888.00 2009-10-12 16:44:08.750 285 12582.65 50.33 55132.55 88888.00 2009-10-12 16:44:08.875 285 12582.60 50.35 55132.53 88888.00 2009-10-12 16:44:09.000 285 12582.55 50.33 55132.53 88888.00 2009-10-12 16:44:09.125 285 12582.55 50.33 55132.55 88888.00 2009-10-12 16:44:09.250 285 12582.50 50.33 55132.55 88888.00 2009-10-12 16:44:09.375 285 12582.50 50.33 55132.55 88888.00 2009-10-12 16:44:09.500 285 12582.52 50.33 55132.55 88888.00 2009-10-12 16:44:09.625 285 12582.52 50.33 55132.55 88888.00 2009-10-12 16:44:09.750 285 12582.52 50.33 55132.55 88888.00 2009-10-12 16:44:09.875 285 12582.50 50.33 55132.53 88888.00 2009-10-12 16:44:10.000 285 12582.50 50.33 55132.53 88888.00 2009-10-12 16:44:10.125 285 12582.58 50.33 55132.53 88888.00 2009-10-12 16:44:10.250 285 12582.60 50.30 55132.53 88888.00 2009-10-12 16:44:10.375 285 12582.62 50.30 55132.50 88888.00 2009-10-12 16:44:10.500 285 12582.52 50.33 55132.55 88888.00 2009-10-12 16:44:10.625 285 12582.50 50.35 55132.55 88888.00 2009-10-12 16:44:10.750 285 12582.52 50.38 55132.55 88888.00 2009-10-12 16:44:10.875 285 12582.58 50.35 55132.55 88888.00 2009-10-12 16:44:11.000 285 12582.58 50.33 55132.53 88888.00 2009-10-12 16:44:11.125 285 12582.55 50.30 55132.55 88888.00 2009-10-12 16:44:11.250 285 12582.48 50.27 55132.55 88888.00 2009-10-12 16:44:11.375 285 12582.50 50.33 55132.57 88888.00 2009-10-12 16:44:11.500 285 12582.45 50.33 55132.55 88888.00 2009-10-12 16:44:11.625 285 12582.45 50.33 55132.53 88888.00 2009-10-12 16:44:11.750 285 12582.50 50.33 55132.55 88888.00 2009-10-12 16:44:11.875 285 12582.48 50.30 55132.55 88888.00 2009-10-12 16:44:12.000 285 12582.50 50.33 55132.53 88888.00 2009-10-12 16:44:12.125 285 12582.60 50.30 55132.50 88888.00 2009-10-12 16:44:12.250 285 12582.60 50.30 55132.53 88888.00 2009-10-12 16:44:12.375 285 12582.58 50.30 55132.53 88888.00 2009-10-12 16:44:12.500 285 12582.52 50.30 55132.53 88888.00 2009-10-12 16:44:12.625 285 12582.52 50.33 55132.50 88888.00 2009-10-12 16:44:12.750 285 12582.50 50.33 55132.53 88888.00 2009-10-12 16:44:12.875 285 12582.48 50.33 55132.53 88888.00 2009-10-12 16:44:13.000 285 12582.48 50.30 55132.53 88888.00 2009-10-12 16:44:13.125 285 12582.45 50.30 55132.53 88888.00 2009-10-12 16:44:13.250 285 12582.48 50.30 55132.53 88888.00 2009-10-12 16:44:13.375 285 12582.52 50.33 55132.55 88888.00 2009-10-12 16:44:13.500 285 12582.48 50.33 55132.53 88888.00 2009-10-12 16:44:13.625 285 12582.48 50.33 55132.55 88888.00 2009-10-12 16:44:13.750 285 12582.48 50.33 55132.55 88888.00 2009-10-12 16:44:13.875 285 12582.50 50.30 55132.55 88888.00 2009-10-12 16:44:14.000 285 12582.42 50.30 55132.50 88888.00 2009-10-12 16:44:14.125 285 12582.42 50.30 55132.50 88888.00 2009-10-12 16:44:14.250 285 12582.42 50.30 55132.50 88888.00 2009-10-12 16:44:14.375 285 12582.48 50.30 55132.50 88888.00 2009-10-12 16:44:14.500 285 12582.42 50.30 55132.53 88888.00 2009-10-12 16:44:14.625 285 12582.45 50.30 55132.55 88888.00 2009-10-12 16:44:14.750 285 12582.42 50.33 55132.53 88888.00 2009-10-12 16:44:14.875 285 12582.45 50.33 55132.53 88888.00 2009-10-12 16:44:15.000 285 12582.45 50.30 55132.55 88888.00 2009-10-12 16:44:15.125 285 12582.40 50.33 55132.57 88888.00 2009-10-12 16:44:15.250 285 12582.40 50.33 55132.55 88888.00 2009-10-12 16:44:15.375 285 12582.48 50.33 55132.55 88888.00 2009-10-12 16:44:15.500 285 12582.40 50.35 55132.53 88888.00 2009-10-12 16:44:15.625 285 12582.38 50.33 55132.55 88888.00 2009-10-12 16:44:15.750 285 12582.42 50.35 55132.47 88888.00 2009-10-12 16:44:15.875 285 12582.45 50.35 55132.53 88888.00 2009-10-12 16:44:16.000 285 12582.45 50.33 55132.53 88888.00 2009-10-12 16:44:16.125 285 12582.48 50.30 55132.53 88888.00 2009-10-12 16:44:16.250 285 12582.50 50.30 55132.53 88888.00 2009-10-12 16:44:16.375 285 12582.50 50.33 55132.53 88888.00 2009-10-12 16:44:16.500 285 12582.48 50.35 55132.53 88888.00 2009-10-12 16:44:16.625 285 12582.45 50.38 55132.53 88888.00 2009-10-12 16:44:16.750 285 12582.45 50.35 55132.57 88888.00 2009-10-12 16:44:16.875 285 12582.48 50.33 55132.55 88888.00 2009-10-12 16:44:17.000 285 12582.50 50.35 55132.55 88888.00 2009-10-12 16:44:17.125 285 12582.48 50.33 55132.55 88888.00 2009-10-12 16:44:17.250 285 12582.42 50.33 55132.53 88888.00 2009-10-12 16:44:17.375 285 12582.48 50.27 55132.53 88888.00 2009-10-12 16:44:17.500 285 12582.50 50.30 55132.50 88888.00 2009-10-12 16:44:17.625 285 12582.48 50.30 55132.53 88888.00 2009-10-12 16:44:17.750 285 12582.42 50.33 55132.55 88888.00 2009-10-12 16:44:17.875 285 12582.48 50.30 55132.55 88888.00 2009-10-12 16:44:18.000 285 12582.52 50.30 55132.53 88888.00 2009-10-12 16:44:18.125 285 12582.50 50.33 55132.53 88888.00 2009-10-12 16:44:18.250 285 12582.48 50.30 55132.55 88888.00 2009-10-12 16:44:18.375 285 12582.52 50.30 55132.55 88888.00 2009-10-12 16:44:18.500 285 12582.50 50.27 55132.55 88888.00 2009-10-12 16:44:18.625 285 12582.48 50.30 55132.53 88888.00 2009-10-12 16:44:18.750 285 12582.55 50.30 55132.53 88888.00 2009-10-12 16:44:18.875 285 12582.58 50.30 55132.53 88888.00 2009-10-12 16:44:19.000 285 12582.55 50.30 55132.53 88888.00 2009-10-12 16:44:19.125 285 12582.52 50.30 55132.55 88888.00 2009-10-12 16:44:19.250 285 12582.45 50.30 55132.55 88888.00 2009-10-12 16:44:19.375 285 12582.48 50.30 55132.55 88888.00 2009-10-12 16:44:19.500 285 12582.50 50.30 55132.57 88888.00 2009-10-12 16:44:19.625 285 12582.52 50.33 55132.57 88888.00 2009-10-12 16:44:19.750 285 12582.52 50.30 55132.57 88888.00 2009-10-12 16:44:19.875 285 12582.55 50.30 55132.57 88888.00 2009-10-12 16:44:20.000 285 12582.52 50.30 55132.57 88888.00 2009-10-12 16:44:20.125 285 12582.50 50.27 55132.57 88888.00 2009-10-12 16:44:20.250 285 12582.50 50.25 55132.60 88888.00 2009-10-12 16:44:20.375 285 12582.58 50.30 55132.57 88888.00 2009-10-12 16:44:20.500 285 12582.55 50.30 55132.57 88888.00 2009-10-12 16:44:20.625 285 12582.52 50.33 55132.55 88888.00 2009-10-12 16:44:20.750 285 12582.50 50.30 55132.55 88888.00 2009-10-12 16:44:20.875 285 12582.55 50.30 55132.60 88888.00 2009-10-12 16:44:21.000 285 12582.58 50.30 55132.60 88888.00 2009-10-12 16:44:21.125 285 12582.60 50.30 55132.55 88888.00 2009-10-12 16:44:21.250 285 12582.60 50.30 55132.55 88888.00 2009-10-12 16:44:21.375 285 12582.58 50.27 55132.55 88888.00 2009-10-12 16:44:21.500 285 12582.55 50.30 55132.55 88888.00 2009-10-12 16:44:21.625 285 12582.55 50.30 55132.57 88888.00 2009-10-12 16:44:21.750 285 12582.60 50.25 55132.57 88888.00 2009-10-12 16:44:21.875 285 12582.60 50.25 55132.57 88888.00 2009-10-12 16:44:22.000 285 12582.62 50.30 55132.55 88888.00 2009-10-12 16:44:22.125 285 12582.60 50.27 55132.57 88888.00 2009-10-12 16:44:22.250 285 12582.50 50.25 55132.57 88888.00 2009-10-12 16:44:22.375 285 12582.60 50.27 55132.57 88888.00 2009-10-12 16:44:22.500 285 12582.62 50.25 55132.60 88888.00 2009-10-12 16:44:22.625 285 12582.55 50.25 55132.60 88888.00 2009-10-12 16:44:22.750 285 12582.55 50.25 55132.60 88888.00 2009-10-12 16:44:22.875 285 12582.62 50.23 55132.60 88888.00 2009-10-12 16:44:23.000 285 12582.62 50.25 55132.60 88888.00 2009-10-12 16:44:23.125 285 12582.62 50.25 55132.62 88888.00 2009-10-12 16:44:23.250 285 12582.60 50.25 55132.60 88888.00 2009-10-12 16:44:23.375 285 12582.60 50.27 55132.60 88888.00 2009-10-12 16:44:23.500 285 12582.55 50.27 55132.60 88888.00 2009-10-12 16:44:23.625 285 12582.55 50.27 55132.57 88888.00 2009-10-12 16:44:23.750 285 12582.50 50.27 55132.57 88888.00 2009-10-12 16:44:23.875 285 12582.52 50.27 55132.55 88888.00 2009-10-12 16:44:24.000 285 12582.60 50.25 55132.53 88888.00 2009-10-12 16:44:24.125 285 12582.65 50.25 55132.55 88888.00 2009-10-12 16:44:24.250 285 12582.55 50.23 55132.55 88888.00 2009-10-12 16:44:24.375 285 12582.52 50.20 55132.55 88888.00 2009-10-12 16:44:24.500 285 12582.52 50.20 55132.57 88888.00 2009-10-12 16:44:24.625 285 12582.52 50.23 55132.57 88888.00 2009-10-12 16:44:24.750 285 12582.50 50.27 55132.55 88888.00 2009-10-12 16:44:24.875 285 12582.48 50.25 55132.55 88888.00 2009-10-12 16:44:25.000 285 12582.50 50.23 55132.55 88888.00 2009-10-12 16:44:25.125 285 12582.52 50.23 55132.57 88888.00 2009-10-12 16:44:25.250 285 12582.52 50.25 55132.57 88888.00 2009-10-12 16:44:25.375 285 12582.60 50.25 55132.60 88888.00 2009-10-12 16:44:25.500 285 12582.62 50.27 55132.62 88888.00 2009-10-12 16:44:25.625 285 12582.62 50.23 55132.57 88888.00 2009-10-12 16:44:25.750 285 12582.65 50.23 55132.57 88888.00 2009-10-12 16:44:25.875 285 12582.60 50.25 55132.57 88888.00 2009-10-12 16:44:26.000 285 12582.62 50.25 55132.57 88888.00 2009-10-12 16:44:26.125 285 12582.62 50.20 55132.60 88888.00 2009-10-12 16:44:26.250 285 12582.50 50.23 55132.57 88888.00 2009-10-12 16:44:26.375 285 12582.50 50.25 55132.57 88888.00 2009-10-12 16:44:26.500 285 12582.55 50.25 55132.57 88888.00 2009-10-12 16:44:26.625 285 12582.58 50.23 55132.57 88888.00 2009-10-12 16:44:26.750 285 12582.52 50.25 55132.60 88888.00 2009-10-12 16:44:26.875 285 12582.55 50.25 55132.60 88888.00 2009-10-12 16:44:27.000 285 12582.58 50.25 55132.57 88888.00 2009-10-12 16:44:27.125 285 12582.58 50.25 55132.60 88888.00 2009-10-12 16:44:27.250 285 12582.52 50.23 55132.60 88888.00 2009-10-12 16:44:27.375 285 12582.58 50.23 55132.60 88888.00 2009-10-12 16:44:27.500 285 12582.55 50.23 55132.57 88888.00 2009-10-12 16:44:27.625 285 12582.55 50.23 55132.57 88888.00 2009-10-12 16:44:27.750 285 12582.58 50.23 55132.57 88888.00 2009-10-12 16:44:27.875 285 12582.60 50.20 55132.57 88888.00 2009-10-12 16:44:28.000 285 12582.55 50.23 55132.57 88888.00 2009-10-12 16:44:28.125 285 12582.55 50.25 55132.57 88888.00 2009-10-12 16:44:28.250 285 12582.55 50.23 55132.60 88888.00 2009-10-12 16:44:28.375 285 12582.65 50.20 55132.55 88888.00 2009-10-12 16:44:28.500 285 12582.60 50.23 55132.57 88888.00 2009-10-12 16:44:28.625 285 12582.55 50.23 55132.55 88888.00 2009-10-12 16:44:28.750 285 12582.52 50.23 55132.53 88888.00 2009-10-12 16:44:28.875 285 12582.58 50.17 55132.55 88888.00 2009-10-12 16:44:29.000 285 12582.58 50.20 55132.55 88888.00 2009-10-12 16:44:29.125 285 12582.52 50.20 55132.55 88888.00 2009-10-12 16:44:29.250 285 12582.52 50.20 55132.55 88888.00 2009-10-12 16:44:29.375 285 12582.60 50.17 55132.53 88888.00 2009-10-12 16:44:29.500 285 12582.58 50.20 55132.55 88888.00 2009-10-12 16:44:29.625 285 12582.62 50.20 55132.55 88888.00 2009-10-12 16:44:29.750 285 12582.60 50.20 55132.55 88888.00 2009-10-12 16:44:29.875 285 12582.62 50.20 55132.57 88888.00 2009-10-12 16:44:30.000 285 12582.62 50.17 55132.55 88888.00 2009-10-12 16:44:30.125 285 12582.62 50.17 55132.55 88888.00 2009-10-12 16:44:30.250 285 12582.60 50.17 55132.57 88888.00 2009-10-12 16:44:30.375 285 12582.62 50.20 55132.60 88888.00 2009-10-12 16:44:30.500 285 12582.58 50.20 55132.60 88888.00 2009-10-12 16:44:30.625 285 12582.58 50.20 55132.60 88888.00 2009-10-12 16:44:30.750 285 12582.60 50.20 55132.57 88888.00 2009-10-12 16:44:30.875 285 12582.60 50.17 55132.55 88888.00 2009-10-12 16:44:31.000 285 12582.55 50.17 55132.55 88888.00 2009-10-12 16:44:31.125 285 12582.52 50.20 55132.55 88888.00 2009-10-12 16:44:31.250 285 12582.50 50.17 55132.55 88888.00 2009-10-12 16:44:31.375 285 12582.50 50.17 55132.55 88888.00 2009-10-12 16:44:31.500 285 12582.52 50.17 55132.55 88888.00 2009-10-12 16:44:31.625 285 12582.58 50.15 55132.55 88888.00 2009-10-12 16:44:31.750 285 12582.62 50.17 55132.55 88888.00 2009-10-12 16:44:31.875 285 12582.62 50.20 55132.57 88888.00 2009-10-12 16:44:32.000 285 12582.58 50.17 55132.55 88888.00 2009-10-12 16:44:32.125 285 12582.60 50.17 55132.57 88888.00 2009-10-12 16:44:32.250 285 12582.55 50.17 55132.57 88888.00 2009-10-12 16:44:32.375 285 12582.62 50.23 55132.57 88888.00 2009-10-12 16:44:32.500 285 12582.62 50.20 55132.57 88888.00 2009-10-12 16:44:32.625 285 12582.62 50.17 55132.57 88888.00 2009-10-12 16:44:32.750 285 12582.65 50.17 55132.55 88888.00 2009-10-12 16:44:32.875 285 12582.67 50.15 55132.53 88888.00 2009-10-12 16:44:33.000 285 12582.60 50.17 55132.55 88888.00 2009-10-12 16:44:33.125 285 12582.55 50.15 55132.57 88888.00 2009-10-12 16:44:33.250 285 12582.58 50.12 55132.60 88888.00 2009-10-12 16:44:33.375 285 12582.62 50.15 55132.57 88888.00 2009-10-12 16:44:33.500 285 12582.60 50.17 55132.55 88888.00 2009-10-12 16:44:33.625 285 12582.58 50.17 55132.53 88888.00 2009-10-12 16:44:33.750 285 12582.58 50.17 55132.55 88888.00 2009-10-12 16:44:33.875 285 12582.62 50.15 55132.57 88888.00 2009-10-12 16:44:34.000 285 12582.67 50.12 55132.57 88888.00 2009-10-12 16:44:34.125 285 12582.62 50.15 55132.55 88888.00 2009-10-12 16:44:34.250 285 12582.60 50.12 55132.57 88888.00 2009-10-12 16:44:34.375 285 12582.65 50.17 55132.57 88888.00 2009-10-12 16:44:34.500 285 12582.70 50.12 55132.57 88888.00 2009-10-12 16:44:34.625 285 12582.65 50.12 55132.55 88888.00 2009-10-12 16:44:34.750 285 12582.58 50.15 55132.55 88888.00 2009-10-12 16:44:34.875 285 12582.52 50.12 55132.57 88888.00 2009-10-12 16:44:35.000 285 12582.58 50.12 55132.55 88888.00 2009-10-12 16:44:35.125 285 12582.58 50.15 55132.57 88888.00 2009-10-12 16:44:35.250 285 12582.50 50.12 55132.55 88888.00 2009-10-12 16:44:35.375 285 12582.55 50.15 55132.57 88888.00 2009-10-12 16:44:35.500 285 12582.62 50.15 55132.57 88888.00 2009-10-12 16:44:35.625 285 12582.65 50.12 55132.60 88888.00 2009-10-12 16:44:35.750 285 12582.65 50.12 55132.57 88888.00 2009-10-12 16:44:35.875 285 12582.62 50.12 55132.60 88888.00 2009-10-12 16:44:36.000 285 12582.62 50.12 55132.55 88888.00 2009-10-12 16:44:36.125 285 12582.65 50.15 55132.57 88888.00 2009-10-12 16:44:36.250 285 12582.60 50.12 55132.53 88888.00 2009-10-12 16:44:36.375 285 12582.62 50.10 55132.55 88888.00 2009-10-12 16:44:36.500 285 12582.65 50.12 55132.57 88888.00 2009-10-12 16:44:36.625 285 12582.62 50.10 55132.57 88888.00 2009-10-12 16:44:36.750 285 12582.62 50.12 55132.57 88888.00 2009-10-12 16:44:36.875 285 12582.65 50.10 55132.57 88888.00 2009-10-12 16:44:37.000 285 12582.67 50.12 55132.55 88888.00 2009-10-12 16:44:37.125 285 12582.65 50.12 55132.53 88888.00 2009-10-12 16:44:37.250 285 12582.58 50.10 55132.57 88888.00 2009-10-12 16:44:37.375 285 12582.60 50.10 55132.57 88888.00 2009-10-12 16:44:37.500 285 12582.62 50.10 55132.57 88888.00 2009-10-12 16:44:37.625 285 12582.67 50.12 55132.57 88888.00 2009-10-12 16:44:37.750 285 12582.67 50.12 55132.57 88888.00 2009-10-12 16:44:37.875 285 12582.60 50.10 55132.57 88888.00 2009-10-12 16:44:38.000 285 12582.62 50.10 55132.55 88888.00 2009-10-12 16:44:38.125 285 12582.62 50.10 55132.55 88888.00 2009-10-12 16:44:38.250 285 12582.58 50.08 55132.55 88888.00 2009-10-12 16:44:38.375 285 12582.65 50.08 55132.53 88888.00 2009-10-12 16:44:38.500 285 12582.67 50.08 55132.55 88888.00 2009-10-12 16:44:38.625 285 12582.73 50.08 55132.57 88888.00 2009-10-12 16:44:38.750 285 12582.73 50.10 55132.57 88888.00 2009-10-12 16:44:38.875 285 12582.67 50.10 55132.55 88888.00 2009-10-12 16:44:39.000 285 12582.65 50.08 55132.55 88888.00 2009-10-12 16:44:39.125 285 12582.62 50.08 55132.57 88888.00 2009-10-12 16:44:39.250 285 12582.67 50.08 55132.57 88888.00 2009-10-12 16:44:39.375 285 12582.70 50.08 55132.55 88888.00 2009-10-12 16:44:39.500 285 12582.65 50.08 55132.57 88888.00 2009-10-12 16:44:39.625 285 12582.62 50.08 55132.57 88888.00 2009-10-12 16:44:39.750 285 12582.65 50.08 55132.57 88888.00 2009-10-12 16:44:39.875 285 12582.67 50.05 55132.57 88888.00 2009-10-12 16:44:40.000 285 12582.70 50.05 55132.55 88888.00 2009-10-12 16:44:40.125 285 12582.70 50.05 55132.55 88888.00 2009-10-12 16:44:40.250 285 12582.67 50.08 55132.55 88888.00 2009-10-12 16:44:40.375 285 12582.73 50.08 55132.55 88888.00 2009-10-12 16:44:40.500 285 12582.67 50.08 55132.57 88888.00 2009-10-12 16:44:40.625 285 12582.70 50.08 55132.53 88888.00 2009-10-12 16:44:40.750 285 12582.67 50.08 55132.53 88888.00 2009-10-12 16:44:40.875 285 12582.67 50.08 55132.50 88888.00 2009-10-12 16:44:41.000 285 12582.73 50.08 55132.50 88888.00 2009-10-12 16:44:41.125 285 12582.75 50.08 55132.50 88888.00 2009-10-12 16:44:41.250 285 12582.73 50.05 55132.55 88888.00 2009-10-12 16:44:41.375 285 12582.75 50.05 55132.55 88888.00 2009-10-12 16:44:41.500 285 12582.70 50.08 55132.57 88888.00 2009-10-12 16:44:41.625 285 12582.67 50.05 55132.57 88888.00 2009-10-12 16:44:41.750 285 12582.65 50.02 55132.57 88888.00 2009-10-12 16:44:41.875 285 12582.62 50.08 55132.53 88888.00 2009-10-12 16:44:42.000 285 12582.65 50.10 55132.55 88888.00 2009-10-12 16:44:42.125 285 12582.60 50.08 55132.57 88888.00 2009-10-12 16:44:42.250 285 12582.60 50.05 55132.55 88888.00 2009-10-12 16:44:42.375 285 12582.62 50.05 55132.55 88888.00 2009-10-12 16:44:42.500 285 12582.67 50.08 55132.55 88888.00 2009-10-12 16:44:42.625 285 12582.67 50.05 55132.55 88888.00 2009-10-12 16:44:42.750 285 12582.65 50.05 55132.57 88888.00 2009-10-12 16:44:42.875 285 12582.62 50.05 55132.55 88888.00 2009-10-12 16:44:43.000 285 12582.65 50.05 55132.57 88888.00 2009-10-12 16:44:43.125 285 12582.67 50.08 55132.57 88888.00 2009-10-12 16:44:43.250 285 12582.67 50.05 55132.57 88888.00 2009-10-12 16:44:43.375 285 12582.60 50.05 55132.53 88888.00 2009-10-12 16:44:43.500 285 12582.60 50.05 55132.53 88888.00 2009-10-12 16:44:43.625 285 12582.60 50.05 55132.55 88888.00 2009-10-12 16:44:43.750 285 12582.62 50.05 55132.57 88888.00 2009-10-12 16:44:43.875 285 12582.62 50.02 55132.57 88888.00 2009-10-12 16:44:44.000 285 12582.62 50.08 55132.53 88888.00 2009-10-12 16:44:44.125 285 12582.60 50.08 55132.53 88888.00 2009-10-12 16:44:44.250 285 12582.62 50.08 55132.53 88888.00 2009-10-12 16:44:44.375 285 12582.62 50.10 55132.55 88888.00 2009-10-12 16:44:44.500 285 12582.60 50.08 55132.55 88888.00 2009-10-12 16:44:44.625 285 12582.58 50.05 55132.55 88888.00 2009-10-12 16:44:44.750 285 12582.60 50.05 55132.53 88888.00 2009-10-12 16:44:44.875 285 12582.65 50.05 55132.55 88888.00 2009-10-12 16:44:45.000 285 12582.65 50.05 55132.53 88888.00 2009-10-12 16:44:45.125 285 12582.65 50.08 55132.55 88888.00 2009-10-12 16:44:45.250 285 12582.58 50.08 55132.55 88888.00 2009-10-12 16:44:45.375 285 12582.60 50.05 55132.50 88888.00 2009-10-12 16:44:45.500 285 12582.62 50.05 55132.55 88888.00 2009-10-12 16:44:45.625 285 12582.65 50.05 55132.57 88888.00 2009-10-12 16:44:45.750 285 12582.77 50.08 55132.57 88888.00 2009-10-12 16:44:45.875 285 12582.85 50.05 55132.57 88888.00 2009-10-12 16:44:46.000 285 12582.80 50.02 55132.55 88888.00 2009-10-12 16:44:46.125 285 12582.73 50.02 55132.57 88888.00 2009-10-12 16:44:46.250 285 12582.62 50.00 55132.57 88888.00 2009-10-12 16:44:46.375 285 12582.65 50.05 55132.60 88888.00 2009-10-12 16:44:46.500 285 12582.67 50.05 55132.55 88888.00 2009-10-12 16:44:46.625 285 12582.70 50.02 55132.55 88888.00 2009-10-12 16:44:46.750 285 12582.73 50.02 55132.57 88888.00 2009-10-12 16:44:46.875 285 12582.70 50.02 55132.55 88888.00 2009-10-12 16:44:47.000 285 12582.73 50.02 55132.55 88888.00 2009-10-12 16:44:47.125 285 12582.75 50.00 55132.60 88888.00 2009-10-12 16:44:47.250 285 12582.73 50.00 55132.57 88888.00 2009-10-12 16:44:47.375 285 12582.73 50.02 55132.57 88888.00 2009-10-12 16:44:47.500 285 12582.70 50.00 55132.55 88888.00 2009-10-12 16:44:47.625 285 12582.70 50.02 55132.55 88888.00 2009-10-12 16:44:47.750 285 12582.67 50.05 55132.57 88888.00 2009-10-12 16:44:47.875 285 12582.62 50.05 55132.57 88888.00 2009-10-12 16:44:48.000 285 12582.65 50.02 55132.57 88888.00 2009-10-12 16:44:48.125 285 12582.73 50.02 55132.55 88888.00 2009-10-12 16:44:48.250 285 12582.73 50.00 55132.57 88888.00 2009-10-12 16:44:48.375 285 12582.77 50.02 55132.55 88888.00 2009-10-12 16:44:48.500 285 12582.73 50.02 55132.55 88888.00 2009-10-12 16:44:48.625 285 12582.65 50.00 55132.57 88888.00 2009-10-12 16:44:48.750 285 12582.67 49.98 55132.57 88888.00 2009-10-12 16:44:48.875 285 12582.70 49.98 55132.57 88888.00 2009-10-12 16:44:49.000 285 12582.70 50.00 55132.57 88888.00 2009-10-12 16:44:49.125 285 12582.65 50.00 55132.55 88888.00 2009-10-12 16:44:49.250 285 12582.65 50.02 55132.53 88888.00 2009-10-12 16:44:49.375 285 12582.75 50.00 55132.50 88888.00 2009-10-12 16:44:49.500 285 12582.73 50.02 55132.55 88888.00 2009-10-12 16:44:49.625 285 12582.75 50.02 55132.57 88888.00 2009-10-12 16:44:49.750 285 12582.70 50.05 55132.60 88888.00 2009-10-12 16:44:49.875 285 12582.65 50.02 55132.57 88888.00 2009-10-12 16:44:50.000 285 12582.65 50.02 55132.55 88888.00 2009-10-12 16:44:50.125 285 12582.67 50.02 55132.55 88888.00 2009-10-12 16:44:50.250 285 12582.70 50.02 55132.60 88888.00 2009-10-12 16:44:50.375 285 12582.73 50.00 55132.60 88888.00 2009-10-12 16:44:50.500 285 12582.77 50.05 55132.60 88888.00 2009-10-12 16:44:50.625 285 12582.73 50.05 55132.60 88888.00 2009-10-12 16:44:50.750 285 12582.77 50.05 55132.57 88888.00 2009-10-12 16:44:50.875 285 12582.80 50.02 55132.57 88888.00 2009-10-12 16:44:51.000 285 12582.73 50.00 55132.57 88888.00 2009-10-12 16:44:51.125 285 12582.67 50.00 55132.57 88888.00 2009-10-12 16:44:51.250 285 12582.73 50.00 55132.57 88888.00 2009-10-12 16:44:51.375 285 12582.80 50.00 55132.55 88888.00 2009-10-12 16:44:51.500 285 12582.77 50.02 55132.57 88888.00 2009-10-12 16:44:51.625 285 12582.80 50.05 55132.57 88888.00 2009-10-12 16:44:51.750 285 12582.83 50.02 55132.55 88888.00 2009-10-12 16:44:51.875 285 12582.80 49.98 55132.57 88888.00 2009-10-12 16:44:52.000 285 12582.77 50.02 55132.60 88888.00 2009-10-12 16:44:52.125 285 12582.83 49.98 55132.57 88888.00 2009-10-12 16:44:52.250 285 12582.77 50.00 55132.55 88888.00 2009-10-12 16:44:52.375 285 12582.80 49.98 55132.53 88888.00 2009-10-12 16:44:52.500 285 12582.75 49.98 55132.57 88888.00 2009-10-12 16:44:52.625 285 12582.77 49.98 55132.60 88888.00 2009-10-12 16:44:52.750 285 12582.75 49.98 55132.60 88888.00 2009-10-12 16:44:52.875 285 12582.73 49.98 55132.57 88888.00 2009-10-12 16:44:53.000 285 12582.73 49.98 55132.55 88888.00 2009-10-12 16:44:53.125 285 12582.67 50.00 55132.55 88888.00 2009-10-12 16:44:53.250 285 12582.65 49.98 55132.57 88888.00 2009-10-12 16:44:53.375 285 12582.67 50.00 55132.55 88888.00 2009-10-12 16:44:53.500 285 12582.73 50.00 55132.55 88888.00 2009-10-12 16:44:53.625 285 12582.67 49.98 55132.57 88888.00 2009-10-12 16:44:53.750 285 12582.70 50.00 55132.57 88888.00 2009-10-12 16:44:53.875 285 12582.70 50.00 55132.55 88888.00 2009-10-12 16:44:54.000 285 12582.70 50.00 55132.55 88888.00 2009-10-12 16:44:54.125 285 12582.70 50.00 55132.57 88888.00 2009-10-12 16:44:54.250 285 12582.62 49.98 55132.57 88888.00 2009-10-12 16:44:54.375 285 12582.70 50.00 55132.60 88888.00 2009-10-12 16:44:54.500 285 12582.75 49.98 55132.60 88888.00 2009-10-12 16:44:54.625 285 12582.70 49.98 55132.57 88888.00 2009-10-12 16:44:54.750 285 12582.70 49.98 55132.55 88888.00 2009-10-12 16:44:54.875 285 12582.70 50.00 55132.55 88888.00 2009-10-12 16:44:55.000 285 12582.67 49.98 55132.53 88888.00 2009-10-12 16:44:55.125 285 12582.65 49.98 55132.55 88888.00 2009-10-12 16:44:55.250 285 12582.65 49.95 55132.57 88888.00 2009-10-12 16:44:55.375 285 12582.77 49.92 55132.57 88888.00 2009-10-12 16:44:55.500 285 12582.75 49.95 55132.57 88888.00 2009-10-12 16:44:55.625 285 12582.67 49.95 55132.55 88888.00 2009-10-12 16:44:55.750 285 12582.67 50.00 55132.55 88888.00 2009-10-12 16:44:55.875 285 12582.75 50.00 55132.55 88888.00 2009-10-12 16:44:56.000 285 12582.75 49.98 55132.55 88888.00 2009-10-12 16:44:56.125 285 12582.67 49.98 55132.55 88888.00 2009-10-12 16:44:56.250 285 12582.55 49.98 55132.55 88888.00 2009-10-12 16:44:56.375 285 12582.60 49.98 55132.57 88888.00 2009-10-12 16:44:56.500 285 12582.65 49.98 55132.57 88888.00 2009-10-12 16:44:56.625 285 12582.67 49.98 55132.57 88888.00 2009-10-12 16:44:56.750 285 12582.73 49.98 55132.57 88888.00 2009-10-12 16:44:56.875 285 12582.75 50.00 55132.53 88888.00 2009-10-12 16:44:57.000 285 12582.75 49.98 55132.53 88888.00 2009-10-12 16:44:57.125 285 12582.67 49.95 55132.53 88888.00 2009-10-12 16:44:57.250 285 12582.60 49.98 55132.55 88888.00 2009-10-12 16:44:57.375 285 12582.60 49.95 55132.53 88888.00 2009-10-12 16:44:57.500 285 12582.65 49.95 55132.50 88888.00 2009-10-12 16:44:57.625 285 12582.67 49.98 55132.55 88888.00 2009-10-12 16:44:57.750 285 12582.73 49.98 55132.53 88888.00 2009-10-12 16:44:57.875 285 12582.67 50.00 55132.53 88888.00 2009-10-12 16:44:58.000 285 12582.70 50.00 55132.53 88888.00 2009-10-12 16:44:58.125 285 12582.65 50.00 55132.55 88888.00 2009-10-12 16:44:58.250 285 12582.67 49.92 55132.53 88888.00 2009-10-12 16:44:58.375 285 12582.70 49.98 55132.53 88888.00 2009-10-12 16:44:58.500 285 12582.67 50.00 55132.55 88888.00 2009-10-12 16:44:58.625 285 12582.65 49.98 55132.53 88888.00 2009-10-12 16:44:58.750 285 12582.67 49.98 55132.53 88888.00 2009-10-12 16:44:58.875 285 12582.73 50.00 55132.50 88888.00 2009-10-12 16:44:59.000 285 12582.77 49.98 55132.47 88888.00 2009-10-12 16:44:59.125 285 12582.73 49.98 55132.53 88888.00 2009-10-12 16:44:59.250 285 12582.65 49.92 55132.53 88888.00 2009-10-12 16:44:59.375 285 12582.77 49.95 55132.55 88888.00 2009-10-12 16:44:59.500 285 12582.75 49.95 55132.53 88888.00 2009-10-12 16:44:59.625 285 12582.65 49.98 55132.53 88888.00 2009-10-12 16:44:59.750 285 12582.62 49.95 55132.53 88888.00 2009-10-12 16:44:59.875 285 12582.65 49.95 55132.55 88888.00 2009-10-12 16:45:00.000 285 12582.67 49.95 55132.55 88888.00 2009-10-12 16:45:00.125 285 12582.65 49.98 55132.55 88888.00 2009-10-12 16:45:00.250 285 12582.58 49.95 55132.60 88888.00 2009-10-12 16:45:00.375 285 12582.65 49.95 55132.57 88888.00 2009-10-12 16:45:00.500 285 12582.75 49.95 55132.57 88888.00 2009-10-12 16:45:00.625 285 12582.70 49.98 55132.55 88888.00 2009-10-12 16:45:00.750 285 12582.62 49.98 55132.55 88888.00 2009-10-12 16:45:00.875 285 12582.62 49.95 55132.55 88888.00 2009-10-12 16:45:01.000 285 12582.70 49.95 55132.55 88888.00 2009-10-12 16:45:01.125 285 12582.73 49.95 55132.55 88888.00 2009-10-12 16:45:01.250 285 12582.70 49.95 55132.57 88888.00 2009-10-12 16:45:01.375 285 12582.67 49.95 55132.57 88888.00 2009-10-12 16:45:01.500 285 12582.67 49.98 55132.55 88888.00 2009-10-12 16:45:01.625 285 12582.62 49.98 55132.55 88888.00 2009-10-12 16:45:01.750 285 12582.67 49.98 55132.57 88888.00 2009-10-12 16:45:01.875 285 12582.67 49.98 55132.55 88888.00 2009-10-12 16:45:02.000 285 12582.75 49.98 55132.55 88888.00 2009-10-12 16:45:02.125 285 12582.75 49.95 55132.57 88888.00 2009-10-12 16:45:02.250 285 12582.70 49.95 55132.57 88888.00 2009-10-12 16:45:02.375 285 12582.70 49.92 55132.55 88888.00 2009-10-12 16:45:02.500 285 12582.73 49.95 55132.55 88888.00 2009-10-12 16:45:02.625 285 12582.67 49.95 55132.57 88888.00 2009-10-12 16:45:02.750 285 12582.67 49.95 55132.55 88888.00 2009-10-12 16:45:02.875 285 12582.70 49.92 55132.57 88888.00 2009-10-12 16:45:03.000 285 12582.73 49.92 55132.55 88888.00 2009-10-12 16:45:03.125 285 12582.75 49.95 55132.57 88888.00 2009-10-12 16:45:03.250 285 12582.80 49.92 55132.55 88888.00 2009-10-12 16:45:03.375 285 12582.85 49.92 55132.57 88888.00 2009-10-12 16:45:03.500 285 12582.75 49.92 55132.60 88888.00 2009-10-12 16:45:03.625 285 12582.70 49.92 55132.57 88888.00 2009-10-12 16:45:03.750 285 12582.73 49.92 55132.60 88888.00 2009-10-12 16:45:03.875 285 12582.77 49.92 55132.57 88888.00 2009-10-12 16:45:04.000 285 12582.80 49.92 55132.57 88888.00 2009-10-12 16:45:04.125 285 12582.73 49.92 55132.57 88888.00 2009-10-12 16:45:04.250 285 12582.65 49.88 55132.57 88888.00 2009-10-12 16:45:04.375 285 12582.65 49.90 55132.55 88888.00 2009-10-12 16:45:04.500 285 12582.67 49.90 55132.57 88888.00 2009-10-12 16:45:04.625 285 12582.73 49.92 55132.55 88888.00 2009-10-12 16:45:04.750 285 12582.70 49.95 55132.55 88888.00 2009-10-12 16:45:04.875 285 12582.67 49.90 55132.55 88888.00 2009-10-12 16:45:05.000 285 12582.70 49.90 55132.55 88888.00 2009-10-12 16:45:05.125 285 12582.70 49.90 55132.57 88888.00 2009-10-12 16:45:05.250 285 12582.65 49.92 55132.57 88888.00 2009-10-12 16:45:05.375 285 12582.67 49.92 55132.57 88888.00 2009-10-12 16:45:05.500 285 12582.70 49.92 55132.60 88888.00 2009-10-12 16:45:05.625 285 12582.67 49.92 55132.62 88888.00 2009-10-12 16:45:05.750 285 12582.62 49.92 55132.60 88888.00 2009-10-12 16:45:05.875 285 12582.60 49.90 55132.60 88888.00 2009-10-12 16:45:06.000 285 12582.65 49.90 55132.60 88888.00 2009-10-12 16:45:06.125 285 12582.67 49.92 55132.60 88888.00 2009-10-12 16:45:06.250 285 12582.55 49.88 55132.60 88888.00 2009-10-12 16:45:06.375 285 12582.60 49.90 55132.60 88888.00 2009-10-12 16:45:06.500 285 12582.62 49.90 55132.60 88888.00 2009-10-12 16:45:06.625 285 12582.73 49.92 55132.57 88888.00 2009-10-12 16:45:06.750 285 12582.77 49.92 55132.57 88888.00 2009-10-12 16:45:06.875 285 12582.73 49.92 55132.60 88888.00 2009-10-12 16:45:07.000 285 12582.70 49.90 55132.62 88888.00 2009-10-12 16:45:07.125 285 12582.67 49.90 55132.62 88888.00 2009-10-12 16:45:07.250 285 12582.70 49.92 55132.60 88888.00 2009-10-12 16:45:07.375 285 12582.75 49.92 55132.60 88888.00 2009-10-12 16:45:07.500 285 12582.75 49.92 55132.60 88888.00 2009-10-12 16:45:07.625 285 12582.67 49.90 55132.60 88888.00 2009-10-12 16:45:07.750 285 12582.67 49.90 55132.60 88888.00 2009-10-12 16:45:07.875 285 12582.67 49.92 55132.62 88888.00 2009-10-12 16:45:08.000 285 12582.67 49.92 55132.62 88888.00 2009-10-12 16:45:08.125 285 12582.62 49.92 55132.60 88888.00 2009-10-12 16:45:08.250 285 12582.58 49.88 55132.62 88888.00 2009-10-12 16:45:08.375 285 12582.60 49.90 55132.60 88888.00 2009-10-12 16:45:08.500 285 12582.60 49.90 55132.60 88888.00 2009-10-12 16:45:08.625 285 12582.60 49.88 55132.60 88888.00 2009-10-12 16:45:08.750 285 12582.65 49.88 55132.60 88888.00 2009-10-12 16:45:08.875 285 12582.67 49.90 55132.62 88888.00 2009-10-12 16:45:09.000 285 12582.65 49.88 55132.60 88888.00 2009-10-12 16:45:09.125 285 12582.65 49.88 55132.62 88888.00 2009-10-12 16:45:09.250 285 12582.62 49.85 55132.60 88888.00 2009-10-12 16:45:09.375 285 12582.62 49.85 55132.57 88888.00 2009-10-12 16:45:09.500 285 12582.65 49.88 55132.57 88888.00 2009-10-12 16:45:09.625 285 12582.65 49.88 55132.60 88888.00 2009-10-12 16:45:09.750 285 12582.65 49.88 55132.60 88888.00 2009-10-12 16:45:09.875 285 12582.65 49.85 55132.60 88888.00 2009-10-12 16:45:10.000 285 12582.67 49.85 55132.62 88888.00 2009-10-12 16:45:10.125 285 12582.67 49.88 55132.60 88888.00 2009-10-12 16:45:10.250 285 12582.65 49.88 55132.62 88888.00 2009-10-12 16:45:10.375 285 12582.62 49.88 55132.62 88888.00 2009-10-12 16:45:10.500 285 12582.62 49.85 55132.62 88888.00 2009-10-12 16:45:10.625 285 12582.62 49.85 55132.62 88888.00 2009-10-12 16:45:10.750 285 12582.67 49.85 55132.62 88888.00 2009-10-12 16:45:10.875 285 12582.67 49.88 55132.62 88888.00 2009-10-12 16:45:11.000 285 12582.70 49.88 55132.57 88888.00 2009-10-12 16:45:11.125 285 12582.75 49.88 55132.65 88888.00 2009-10-12 16:45:11.250 285 12582.70 49.88 55132.62 88888.00 2009-10-12 16:45:11.375 285 12582.65 49.88 55132.62 88888.00 2009-10-12 16:45:11.500 285 12582.67 49.88 55132.62 88888.00 2009-10-12 16:45:11.625 285 12582.73 49.85 55132.62 88888.00 2009-10-12 16:45:11.750 285 12582.73 49.85 55132.60 88888.00 2009-10-12 16:45:11.875 285 12582.70 49.85 55132.62 88888.00 2009-10-12 16:45:12.000 285 12582.67 49.85 55132.65 88888.00 2009-10-12 16:45:12.125 285 12582.65 49.88 55132.65 88888.00 2009-10-12 16:45:12.250 285 12582.62 49.88 55132.65 88888.00 2009-10-12 16:45:12.375 285 12582.73 49.88 55132.57 88888.00 2009-10-12 16:45:12.500 285 12582.75 49.88 55132.60 88888.00 2009-10-12 16:45:12.625 285 12582.67 49.88 55132.62 88888.00 2009-10-12 16:45:12.750 285 12582.62 49.85 55132.62 88888.00 2009-10-12 16:45:12.875 285 12582.65 49.85 55132.62 88888.00 2009-10-12 16:45:13.000 285 12582.67 49.88 55132.60 88888.00 2009-10-12 16:45:13.125 285 12582.73 49.85 55132.60 88888.00 2009-10-12 16:45:13.250 285 12582.73 49.85 55132.60 88888.00 2009-10-12 16:45:13.375 285 12582.75 49.88 55132.60 88888.00 2009-10-12 16:45:13.500 285 12582.75 49.88 55132.60 88888.00 2009-10-12 16:45:13.625 285 12582.75 49.85 55132.60 88888.00 2009-10-12 16:45:13.750 285 12582.70 49.88 55132.62 88888.00 2009-10-12 16:45:13.875 285 12582.70 49.88 55132.65 88888.00 2009-10-12 16:45:14.000 285 12582.73 49.88 55132.60 88888.00 2009-10-12 16:45:14.125 285 12582.77 49.88 55132.62 88888.00 2009-10-12 16:45:14.250 285 12582.75 49.85 55132.62 88888.00 2009-10-12 16:45:14.375 285 12582.75 49.90 55132.65 88888.00 2009-10-12 16:45:14.500 285 12582.70 49.85 55132.62 88888.00 2009-10-12 16:45:14.625 285 12582.67 49.83 55132.62 88888.00 2009-10-12 16:45:14.750 285 12582.70 49.85 55132.57 88888.00 2009-10-12 16:45:14.875 285 12582.75 49.88 55132.60 88888.00 2009-10-12 16:45:15.000 285 12582.70 49.88 55132.60 88888.00 2009-10-12 16:45:15.125 285 12582.62 49.85 55132.62 88888.00 2009-10-12 16:45:15.250 285 12582.62 49.85 55132.62 88888.00 2009-10-12 16:45:15.375 285 12582.65 49.85 55132.60 88888.00 2009-10-12 16:45:15.500 285 12582.65 49.85 55132.62 88888.00 2009-10-12 16:45:15.625 285 12582.73 49.88 55132.62 88888.00 2009-10-12 16:45:15.750 285 12582.70 49.85 55132.60 88888.00 2009-10-12 16:45:15.875 285 12582.65 49.85 55132.60 88888.00 2009-10-12 16:45:16.000 285 12582.73 49.85 55132.60 88888.00 2009-10-12 16:45:16.125 285 12582.70 49.85 55132.60 88888.00 2009-10-12 16:45:16.250 285 12582.67 49.88 55132.60 88888.00 2009-10-12 16:45:16.375 285 12582.70 49.85 55132.55 88888.00 2009-10-12 16:45:16.500 285 12582.73 49.83 55132.55 88888.00 2009-10-12 16:45:16.625 285 12582.70 49.85 55132.57 88888.00 2009-10-12 16:45:16.750 285 12582.70 49.85 55132.57 88888.00 2009-10-12 16:45:16.875 285 12582.70 49.85 55132.57 88888.00 2009-10-12 16:45:17.000 285 12582.67 49.85 55132.57 88888.00 2009-10-12 16:45:17.125 285 12582.62 49.85 55132.57 88888.00 2009-10-12 16:45:17.250 285 12582.62 49.83 55132.57 88888.00 2009-10-12 16:45:17.375 285 12582.67 49.85 55132.57 88888.00 2009-10-12 16:45:17.500 285 12582.70 49.85 55132.60 88888.00 2009-10-12 16:45:17.625 285 12582.70 49.85 55132.60 88888.00 2009-10-12 16:45:17.750 285 12582.73 49.83 55132.62 88888.00 2009-10-12 16:45:17.875 285 12582.73 49.83 55132.60 88888.00 2009-10-12 16:45:18.000 285 12582.73 49.83 55132.57 88888.00 2009-10-12 16:45:18.125 285 12582.67 49.83 55132.60 88888.00 2009-10-12 16:45:18.250 285 12582.67 49.83 55132.62 88888.00 2009-10-12 16:45:18.375 285 12582.67 49.83 55132.57 88888.00 2009-10-12 16:45:18.500 285 12582.70 49.85 55132.57 88888.00 2009-10-12 16:45:18.625 285 12582.73 49.85 55132.57 88888.00 2009-10-12 16:45:18.750 285 12582.73 49.85 55132.57 88888.00 2009-10-12 16:45:18.875 285 12582.75 49.83 55132.57 88888.00 2009-10-12 16:45:19.000 285 12582.73 49.83 55132.57 88888.00 2009-10-12 16:45:19.125 285 12582.65 49.83 55132.60 88888.00 2009-10-12 16:45:19.250 285 12582.65 49.80 55132.62 88888.00 2009-10-12 16:45:19.375 285 12582.70 49.83 55132.60 88888.00 2009-10-12 16:45:19.500 285 12582.73 49.80 55132.60 88888.00 2009-10-12 16:45:19.625 285 12582.67 49.80 55132.57 88888.00 2009-10-12 16:45:19.750 285 12582.60 49.83 55132.57 88888.00 2009-10-12 16:45:19.875 285 12582.65 49.80 55132.57 88888.00 2009-10-12 16:45:20.000 285 12582.67 49.77 55132.57 88888.00 2009-10-12 16:45:20.125 285 12582.60 49.77 55132.57 88888.00 2009-10-12 16:45:20.250 285 12582.60 49.80 55132.57 88888.00 2009-10-12 16:45:20.375 285 12582.65 49.80 55132.57 88888.00 2009-10-12 16:45:20.500 285 12582.70 49.77 55132.60 88888.00 2009-10-12 16:45:20.625 285 12582.65 49.80 55132.60 88888.00 2009-10-12 16:45:20.750 285 12582.65 49.80 55132.60 88888.00 2009-10-12 16:45:20.875 285 12582.67 49.80 55132.60 88888.00 2009-10-12 16:45:21.000 285 12582.75 49.77 55132.60 88888.00 2009-10-12 16:45:21.125 285 12582.80 49.75 55132.60 88888.00 2009-10-12 16:45:21.250 285 12582.73 49.77 55132.62 88888.00 2009-10-12 16:45:21.375 285 12582.60 49.77 55132.60 88888.00 2009-10-12 16:45:21.500 285 12582.60 49.80 55132.60 88888.00 2009-10-12 16:45:21.625 285 12582.65 49.83 55132.62 88888.00 2009-10-12 16:45:21.750 285 12582.67 49.77 55132.62 88888.00 2009-10-12 16:45:21.875 285 12582.65 49.77 55132.62 88888.00 2009-10-12 16:45:22.000 285 12582.62 49.80 55132.60 88888.00 2009-10-12 16:45:22.125 285 12582.65 49.80 55132.60 88888.00 2009-10-12 16:45:22.250 285 12582.62 49.77 55132.60 88888.00 2009-10-12 16:45:22.375 285 12582.65 49.77 55132.62 88888.00 2009-10-12 16:45:22.500 285 12582.62 49.80 55132.62 88888.00 2009-10-12 16:45:22.625 285 12582.62 49.77 55132.60 88888.00 2009-10-12 16:45:22.750 285 12582.65 49.77 55132.60 88888.00 2009-10-12 16:45:22.875 285 12582.67 49.75 55132.60 88888.00 2009-10-12 16:45:23.000 285 12582.65 49.77 55132.60 88888.00 2009-10-12 16:45:23.125 285 12582.62 49.77 55132.60 88888.00 2009-10-12 16:45:23.250 285 12582.60 49.75 55132.62 88888.00 2009-10-12 16:45:23.375 285 12582.62 49.75 55132.60 88888.00 2009-10-12 16:45:23.500 285 12582.60 49.75 55132.60 88888.00 2009-10-12 16:45:23.625 285 12582.55 49.75 55132.60 88888.00 2009-10-12 16:45:23.750 285 12582.58 49.77 55132.57 88888.00 2009-10-12 16:45:23.875 285 12582.62 49.77 55132.60 88888.00 2009-10-12 16:45:24.000 285 12582.65 49.75 55132.57 88888.00 2009-10-12 16:45:24.125 285 12582.62 49.75 55132.57 88888.00 2009-10-12 16:45:24.250 285 12582.58 49.75 55132.62 88888.00 2009-10-12 16:45:24.375 285 12582.60 49.80 55132.65 88888.00 2009-10-12 16:45:24.500 285 12582.62 49.77 55132.60 88888.00 2009-10-12 16:45:24.625 285 12582.70 49.75 55132.57 88888.00 2009-10-12 16:45:24.750 285 12582.67 49.75 55132.60 88888.00 2009-10-12 16:45:24.875 285 12582.65 49.75 55132.62 88888.00 2009-10-12 16:45:25.000 285 12582.65 49.73 55132.60 88888.00 2009-10-12 16:45:25.125 285 12582.65 49.75 55132.60 88888.00 2009-10-12 16:45:25.250 285 12582.73 49.75 55132.60 88888.00 2009-10-12 16:45:25.375 285 12582.75 49.75 55132.62 88888.00 2009-10-12 16:45:25.500 285 12582.70 49.75 55132.65 88888.00 2009-10-12 16:45:25.625 285 12582.62 49.75 55132.65 88888.00 2009-10-12 16:45:25.750 285 12582.60 49.75 55132.65 88888.00 2009-10-12 16:45:25.875 285 12582.62 49.73 55132.62 88888.00 2009-10-12 16:45:26.000 285 12582.65 49.73 55132.62 88888.00 2009-10-12 16:45:26.125 285 12582.67 49.70 55132.60 88888.00 2009-10-12 16:45:26.250 285 12582.65 49.75 55132.62 88888.00 2009-10-12 16:45:26.375 285 12582.60 49.73 55132.62 88888.00 2009-10-12 16:45:26.500 285 12582.55 49.73 55132.62 88888.00 2009-10-12 16:45:26.625 285 12582.58 49.73 55132.65 88888.00 2009-10-12 16:45:26.750 285 12582.62 49.70 55132.68 88888.00 2009-10-12 16:45:26.875 285 12582.65 49.73 55132.65 88888.00 2009-10-12 16:45:27.000 285 12582.62 49.73 55132.62 88888.00 2009-10-12 16:45:27.125 285 12582.62 49.73 55132.65 88888.00 2009-10-12 16:45:27.250 285 12582.60 49.70 55132.62 88888.00 2009-10-12 16:45:27.375 285 12582.62 49.73 55132.62 88888.00 2009-10-12 16:45:27.500 285 12582.67 49.73 55132.60 88888.00 2009-10-12 16:45:27.625 285 12582.75 49.73 55132.60 88888.00 2009-10-12 16:45:27.750 285 12582.80 49.73 55132.62 88888.00 2009-10-12 16:45:27.875 285 12582.75 49.73 55132.60 88888.00 2009-10-12 16:45:28.000 285 12582.73 49.73 55132.60 88888.00 2009-10-12 16:45:28.125 285 12582.73 49.70 55132.60 88888.00 2009-10-12 16:45:28.250 285 12582.73 49.70 55132.62 88888.00 2009-10-12 16:45:28.375 285 12582.73 49.70 55132.62 88888.00 2009-10-12 16:45:28.500 285 12582.70 49.70 55132.62 88888.00 2009-10-12 16:45:28.625 285 12582.65 49.73 55132.62 88888.00 2009-10-12 16:45:28.750 285 12582.60 49.73 55132.65 88888.00 2009-10-12 16:45:28.875 285 12582.67 49.70 55132.62 88888.00 2009-10-12 16:45:29.000 285 12582.73 49.73 55132.60 88888.00 2009-10-12 16:45:29.125 285 12582.73 49.73 55132.57 88888.00 2009-10-12 16:45:29.250 285 12582.67 49.70 55132.60 88888.00 2009-10-12 16:45:29.375 285 12582.73 49.73 55132.62 88888.00 2009-10-12 16:45:29.500 285 12582.70 49.73 55132.60 88888.00 2009-10-12 16:45:29.625 285 12582.65 49.73 55132.57 88888.00 2009-10-12 16:45:29.750 285 12582.62 49.73 55132.57 88888.00 2009-10-12 16:45:29.875 285 12582.65 49.70 55132.57 88888.00 2009-10-12 16:45:30.000 285 12582.65 49.70 55132.55 88888.00 2009-10-12 16:45:30.125 285 12582.73 49.70 55132.60 88888.00 2009-10-12 16:45:30.250 285 12582.70 49.70 55132.62 88888.00 2009-10-12 16:45:30.375 285 12582.75 49.73 55132.60 88888.00 2009-10-12 16:45:30.500 285 12582.73 49.70 55132.60 88888.00 2009-10-12 16:45:30.625 285 12582.70 49.67 55132.65 88888.00 2009-10-12 16:45:30.750 285 12582.83 49.67 55132.62 88888.00 2009-10-12 16:45:30.875 285 12582.80 49.67 55132.62 88888.00 2009-10-12 16:45:31.000 285 12582.75 49.67 55132.60 88888.00 2009-10-12 16:45:31.125 285 12582.73 49.67 55132.62 88888.00 2009-10-12 16:45:31.250 285 12582.62 49.67 55132.62 88888.00 2009-10-12 16:45:31.375 285 12582.65 49.67 55132.62 88888.00 2009-10-12 16:45:31.500 285 12582.67 49.67 55132.62 88888.00 2009-10-12 16:45:31.625 285 12582.70 49.70 55132.60 88888.00 2009-10-12 16:45:31.750 285 12582.62 49.67 55132.60 88888.00 2009-10-12 16:45:31.875 285 12582.62 49.67 55132.57 88888.00 2009-10-12 16:45:32.000 285 12582.62 49.70 55132.57 88888.00 2009-10-12 16:45:32.125 285 12582.65 49.70 55132.62 88888.00 2009-10-12 16:45:32.250 285 12582.67 49.70 55132.62 88888.00 2009-10-12 16:45:32.375 285 12582.70 49.67 55132.62 88888.00 2009-10-12 16:45:32.500 285 12582.65 49.67 55132.60 88888.00 2009-10-12 16:45:32.625 285 12582.67 49.67 55132.60 88888.00 2009-10-12 16:45:32.750 285 12582.70 49.70 55132.62 88888.00 2009-10-12 16:45:32.875 285 12582.67 49.73 55132.62 88888.00 2009-10-12 16:45:33.000 285 12582.67 49.70 55132.60 88888.00 2009-10-12 16:45:33.125 285 12582.67 49.70 55132.65 88888.00 2009-10-12 16:45:33.250 285 12582.67 49.70 55132.65 88888.00 2009-10-12 16:45:33.375 285 12582.60 49.70 55132.60 88888.00 2009-10-12 16:45:33.500 285 12582.60 49.70 55132.62 88888.00 2009-10-12 16:45:33.625 285 12582.60 49.70 55132.62 88888.00 2009-10-12 16:45:33.750 285 12582.60 49.73 55132.62 88888.00 2009-10-12 16:45:33.875 285 12582.62 49.70 55132.60 88888.00 2009-10-12 16:45:34.000 285 12582.67 49.67 55132.57 88888.00 2009-10-12 16:45:34.125 285 12582.73 49.73 55132.57 88888.00 2009-10-12 16:45:34.250 285 12582.73 49.70 55132.62 88888.00 2009-10-12 16:45:34.375 285 12582.73 49.73 55132.62 88888.00 2009-10-12 16:45:34.500 285 12582.67 49.73 55132.62 88888.00 2009-10-12 16:45:34.625 285 12582.65 49.67 55132.62 88888.00 2009-10-12 16:45:34.750 285 12582.67 49.67 55132.62 88888.00 2009-10-12 16:45:34.875 285 12582.67 49.70 55132.65 88888.00 2009-10-12 16:45:35.000 285 12582.65 49.73 55132.60 88888.00 2009-10-12 16:45:35.125 285 12582.67 49.70 55132.57 88888.00 2009-10-12 16:45:35.250 285 12582.65 49.67 55132.60 88888.00 2009-10-12 16:45:35.375 285 12582.67 49.67 55132.60 88888.00 2009-10-12 16:45:35.500 285 12582.67 49.70 55132.60 88888.00 2009-10-12 16:45:35.625 285 12582.62 49.67 55132.60 88888.00 2009-10-12 16:45:35.750 285 12582.62 49.67 55132.57 88888.00 2009-10-12 16:45:35.875 285 12582.67 49.70 55132.57 88888.00 2009-10-12 16:45:36.000 285 12582.67 49.67 55132.57 88888.00 2009-10-12 16:45:36.125 285 12582.67 49.67 55132.60 88888.00 2009-10-12 16:45:36.250 285 12582.70 49.65 55132.60 88888.00 2009-10-12 16:45:36.375 285 12582.75 49.65 55132.60 88888.00 2009-10-12 16:45:36.500 285 12582.67 49.65 55132.62 88888.00 2009-10-12 16:45:36.625 285 12582.62 49.67 55132.62 88888.00 2009-10-12 16:45:36.750 285 12582.60 49.70 55132.62 88888.00 2009-10-12 16:45:36.875 285 12582.62 49.70 55132.62 88888.00 2009-10-12 16:45:37.000 285 12582.62 49.67 55132.62 88888.00 2009-10-12 16:45:37.125 285 12582.58 49.70 55132.60 88888.00 2009-10-12 16:45:37.250 285 12582.48 49.70 55132.60 88888.00 2009-10-12 16:45:37.375 285 12582.50 49.70 55132.57 88888.00 2009-10-12 16:45:37.500 285 12582.52 49.67 55132.60 88888.00 2009-10-12 16:45:37.625 285 12582.58 49.70 55132.60 88888.00 2009-10-12 16:45:37.750 285 12582.55 49.70 55132.62 88888.00 2009-10-12 16:45:37.875 285 12582.55 49.70 55132.62 88888.00 2009-10-12 16:45:38.000 285 12582.62 49.70 55132.62 88888.00 2009-10-12 16:45:38.125 285 12582.60 49.73 55132.60 88888.00 2009-10-12 16:45:38.250 285 12582.58 49.73 55132.62 88888.00 2009-10-12 16:45:38.375 285 12582.67 49.70 55132.60 88888.00 2009-10-12 16:45:38.500 285 12582.75 49.70 55132.60 88888.00 2009-10-12 16:45:38.625 285 12582.73 49.73 55132.60 88888.00 2009-10-12 16:45:38.750 285 12582.70 49.75 55132.62 88888.00 2009-10-12 16:45:38.875 285 12582.58 49.70 55132.62 88888.00 2009-10-12 16:45:39.000 285 12582.58 49.70 55132.60 88888.00 2009-10-12 16:45:39.125 285 12582.62 49.70 55132.62 88888.00 2009-10-12 16:45:39.250 285 12582.62 49.73 55132.62 88888.00 2009-10-12 16:45:39.375 285 12582.70 49.73 55132.68 88888.00 2009-10-12 16:45:39.500 285 12582.77 49.70 55132.62 88888.00 2009-10-12 16:45:39.625 285 12582.70 49.73 55132.60 88888.00 2009-10-12 16:45:39.750 285 12582.65 49.73 55132.60 88888.00 2009-10-12 16:45:39.875 285 12582.75 49.73 55132.62 88888.00 2009-10-12 16:45:40.000 285 12582.77 49.70 55132.60 88888.00 2009-10-12 16:45:40.125 285 12582.75 49.67 55132.60 88888.00 2009-10-12 16:45:40.250 285 12582.65 49.67 55132.60 88888.00 2009-10-12 16:45:40.375 285 12582.67 49.70 55132.60 88888.00 2009-10-12 16:45:40.500 285 12582.67 49.73 55132.62 88888.00 2009-10-12 16:45:40.625 285 12582.70 49.70 55132.62 88888.00 2009-10-12 16:45:40.750 285 12582.60 49.70 55132.62 88888.00 2009-10-12 16:45:40.875 285 12582.60 49.67 55132.62 88888.00 2009-10-12 16:45:41.000 285 12582.67 49.70 55132.60 88888.00 2009-10-12 16:45:41.125 285 12582.70 49.67 55132.60 88888.00 2009-10-12 16:45:41.250 285 12582.60 49.67 55132.60 88888.00 2009-10-12 16:45:41.375 285 12582.55 49.67 55132.60 88888.00 2009-10-12 16:45:41.500 285 12582.58 49.70 55132.57 88888.00 2009-10-12 16:45:41.625 285 12582.58 49.70 55132.62 88888.00 2009-10-12 16:45:41.750 285 12582.58 49.70 55132.62 88888.00 2009-10-12 16:45:41.875 285 12582.58 49.73 55132.62 88888.00 2009-10-12 16:45:42.000 285 12582.55 49.70 55132.60 88888.00 2009-10-12 16:45:42.125 285 12582.58 49.67 55132.62 88888.00 2009-10-12 16:45:42.250 285 12582.60 49.65 55132.62 88888.00 2009-10-12 16:45:42.375 285 12582.60 49.65 55132.62 88888.00 2009-10-12 16:45:42.500 285 12582.52 49.65 55132.60 88888.00 2009-10-12 16:45:42.625 285 12582.52 49.67 55132.62 88888.00 2009-10-12 16:45:42.750 285 12582.60 49.70 55132.62 88888.00 2009-10-12 16:45:42.875 285 12582.65 49.67 55132.62 88888.00 2009-10-12 16:45:43.000 285 12582.60 49.67 55132.65 88888.00 2009-10-12 16:45:43.125 285 12582.65 49.67 55132.65 88888.00 2009-10-12 16:45:43.250 285 12582.65 49.67 55132.65 88888.00 2009-10-12 16:45:43.375 285 12582.67 49.65 55132.60 88888.00 2009-10-12 16:45:43.500 285 12582.65 49.65 55132.62 88888.00 2009-10-12 16:45:43.625 285 12582.67 49.67 55132.62 88888.00 2009-10-12 16:45:43.750 285 12582.65 49.70 55132.62 88888.00 2009-10-12 16:45:43.875 285 12582.70 49.70 55132.62 88888.00 2009-10-12 16:45:44.000 285 12582.67 49.70 55132.60 88888.00 2009-10-12 16:45:44.125 285 12582.67 49.70 55132.62 88888.00 2009-10-12 16:45:44.250 285 12582.67 49.70 55132.62 88888.00 2009-10-12 16:45:44.375 285 12582.70 49.70 55132.65 88888.00 2009-10-12 16:45:44.500 285 12582.62 49.73 55132.62 88888.00 2009-10-12 16:45:44.625 285 12582.65 49.73 55132.62 88888.00 2009-10-12 16:45:44.750 285 12582.70 49.70 55132.62 88888.00 2009-10-12 16:45:44.875 285 12582.67 49.70 55132.62 88888.00 2009-10-12 16:45:45.000 285 12582.67 49.70 55132.62 88888.00 2009-10-12 16:45:45.125 285 12582.65 49.70 55132.65 88888.00 2009-10-12 16:45:45.250 285 12582.62 49.67 55132.62 88888.00 2009-10-12 16:45:45.375 285 12582.65 49.70 55132.62 88888.00 2009-10-12 16:45:45.500 285 12582.62 49.67 55132.60 88888.00 2009-10-12 16:45:45.625 285 12582.60 49.67 55132.60 88888.00 2009-10-12 16:45:45.750 285 12582.65 49.67 55132.62 88888.00 2009-10-12 16:45:45.875 285 12582.65 49.67 55132.65 88888.00 2009-10-12 16:45:46.000 285 12582.70 49.67 55132.62 88888.00 2009-10-12 16:45:46.125 285 12582.70 49.67 55132.62 88888.00 2009-10-12 16:45:46.250 285 12582.65 49.67 55132.65 88888.00 2009-10-12 16:45:46.375 285 12582.62 49.67 55132.65 88888.00 2009-10-12 16:45:46.500 285 12582.62 49.70 55132.65 88888.00 2009-10-12 16:45:46.625 285 12582.65 49.70 55132.65 88888.00 2009-10-12 16:45:46.750 285 12582.67 49.70 55132.65 88888.00 2009-10-12 16:45:46.875 285 12582.67 49.73 55132.65 88888.00 2009-10-12 16:45:47.000 285 12582.65 49.70 55132.65 88888.00 2009-10-12 16:45:47.125 285 12582.60 49.73 55132.65 88888.00 2009-10-12 16:45:47.250 285 12582.62 49.70 55132.65 88888.00 2009-10-12 16:45:47.375 285 12582.70 49.70 55132.65 88888.00 2009-10-12 16:45:47.500 285 12582.70 49.70 55132.68 88888.00 2009-10-12 16:45:47.625 285 12582.70 49.70 55132.68 88888.00 2009-10-12 16:45:47.750 285 12582.67 49.70 55132.68 88888.00 2009-10-12 16:45:47.875 285 12582.62 49.67 55132.65 88888.00 2009-10-12 16:45:48.000 285 12582.62 49.67 55132.68 88888.00 2009-10-12 16:45:48.125 285 12582.65 49.70 55132.68 88888.00 2009-10-12 16:45:48.250 285 12582.60 49.70 55132.65 88888.00 2009-10-12 16:45:48.375 285 12582.65 49.75 55132.65 88888.00 2009-10-12 16:45:48.500 285 12582.62 49.73 55132.68 88888.00 2009-10-12 16:45:48.625 285 12582.60 49.70 55132.65 88888.00 2009-10-12 16:45:48.750 285 12582.62 49.70 55132.62 88888.00 2009-10-12 16:45:48.875 285 12582.67 49.67 55132.65 88888.00 2009-10-12 16:45:49.000 285 12582.70 49.70 55132.68 88888.00 2009-10-12 16:45:49.125 285 12582.67 49.73 55132.65 88888.00 2009-10-12 16:45:49.250 285 12582.60 49.70 55132.62 88888.00 2009-10-12 16:45:49.375 285 12582.60 49.67 55132.62 88888.00 2009-10-12 16:45:49.500 285 12582.62 49.67 55132.62 88888.00 2009-10-12 16:45:49.625 285 12582.65 49.70 55132.65 88888.00 2009-10-12 16:45:49.750 285 12582.67 49.65 55132.68 88888.00 2009-10-12 16:45:49.875 285 12582.73 49.67 55132.62 88888.00 2009-10-12 16:45:50.000 285 12582.75 49.67 55132.65 88888.00 2009-10-12 16:45:50.125 285 12582.73 49.70 55132.65 88888.00 2009-10-12 16:45:50.250 285 12582.67 49.70 55132.65 88888.00 2009-10-12 16:45:50.375 285 12582.70 49.70 55132.65 88888.00 2009-10-12 16:45:50.500 285 12582.70 49.70 55132.65 88888.00 2009-10-12 16:45:50.625 285 12582.70 49.65 55132.62 88888.00 2009-10-12 16:45:50.750 285 12582.65 49.65 55132.65 88888.00 2009-10-12 16:45:50.875 285 12582.60 49.67 55132.68 88888.00 2009-10-12 16:45:51.000 285 12582.65 49.67 55132.62 88888.00 2009-10-12 16:45:51.125 285 12582.65 49.67 55132.65 88888.00 2009-10-12 16:45:51.250 285 12582.65 49.67 55132.65 88888.00 2009-10-12 16:45:51.375 285 12582.70 49.65 55132.68 88888.00 2009-10-12 16:45:51.500 285 12582.77 49.67 55132.65 88888.00 2009-10-12 16:45:51.625 285 12582.77 49.67 55132.65 88888.00 2009-10-12 16:45:51.750 285 12582.73 49.65 55132.65 88888.00 2009-10-12 16:45:51.875 285 12582.65 49.65 55132.68 88888.00 2009-10-12 16:45:52.000 285 12582.65 49.67 55132.68 88888.00 2009-10-12 16:45:52.125 285 12582.70 49.65 55132.62 88888.00 2009-10-12 16:45:52.250 285 12582.65 49.65 55132.65 88888.00 2009-10-12 16:45:52.375 285 12582.67 49.65 55132.62 88888.00 2009-10-12 16:45:52.500 285 12582.70 49.65 55132.60 88888.00 2009-10-12 16:45:52.625 285 12582.65 49.67 55132.57 88888.00 2009-10-12 16:45:52.750 285 12582.67 49.65 55132.57 88888.00 2009-10-12 16:45:52.875 285 12582.70 49.65 55132.60 88888.00 2009-10-12 16:45:53.000 285 12582.70 49.65 55132.60 88888.00 2009-10-12 16:45:53.125 285 12582.70 49.67 55132.62 88888.00 2009-10-12 16:45:53.250 285 12582.60 49.65 55132.62 88888.00 2009-10-12 16:45:53.375 285 12582.58 49.65 55132.62 88888.00 2009-10-12 16:45:53.500 285 12582.55 49.65 55132.70 88888.00 2009-10-12 16:45:53.625 285 12582.50 49.65 55132.70 88888.00 2009-10-12 16:45:53.750 285 12582.52 49.65 55132.72 88888.00 2009-10-12 16:45:53.875 285 12582.58 49.65 55132.70 88888.00 2009-10-12 16:45:54.000 285 12582.62 49.67 55132.68 88888.00 2009-10-12 16:45:54.125 285 12582.62 49.67 55132.68 88888.00 2009-10-12 16:45:54.250 285 12582.55 49.65 55132.70 88888.00 2009-10-12 16:45:54.375 285 12582.58 49.65 55132.68 88888.00 2009-10-12 16:45:54.500 285 12582.58 49.65 55132.62 88888.00 2009-10-12 16:45:54.625 285 12582.60 49.65 55132.65 88888.00 2009-10-12 16:45:54.750 285 12582.55 49.62 55132.65 88888.00 2009-10-12 16:45:54.875 285 12582.60 49.62 55132.65 88888.00 2009-10-12 16:45:55.000 285 12582.62 49.65 55132.62 88888.00 2009-10-12 16:45:55.125 285 12582.62 49.67 55132.65 88888.00 2009-10-12 16:45:55.250 285 12582.58 49.65 55132.68 88888.00 2009-10-12 16:45:55.375 285 12582.58 49.65 55132.65 88888.00 2009-10-12 16:45:55.500 285 12582.60 49.65 55132.65 88888.00 2009-10-12 16:45:55.625 285 12582.60 49.62 55132.62 88888.00 2009-10-12 16:45:55.750 285 12582.62 49.62 55132.60 88888.00 2009-10-12 16:45:55.875 285 12582.62 49.62 55132.62 88888.00 2009-10-12 16:45:56.000 285 12582.62 49.65 55132.62 88888.00 2009-10-12 16:45:56.125 285 12582.62 49.62 55132.60 88888.00 2009-10-12 16:45:56.250 285 12582.55 49.62 55132.60 88888.00 2009-10-12 16:45:56.375 285 12582.62 49.62 55132.60 88888.00 2009-10-12 16:45:56.500 285 12582.65 49.62 55132.62 88888.00 2009-10-12 16:45:56.625 285 12582.65 49.62 55132.65 88888.00 2009-10-12 16:45:56.750 285 12582.65 49.62 55132.62 88888.00 2009-10-12 16:45:56.875 285 12582.62 49.60 55132.65 88888.00 2009-10-12 16:45:57.000 285 12582.65 49.62 55132.65 88888.00 2009-10-12 16:45:57.125 285 12582.60 49.62 55132.65 88888.00 2009-10-12 16:45:57.250 285 12582.58 49.62 55132.65 88888.00 2009-10-12 16:45:57.375 285 12582.62 49.65 55132.65 88888.00 2009-10-12 16:45:57.500 285 12582.67 49.62 55132.62 88888.00 2009-10-12 16:45:57.625 285 12582.70 49.60 55132.65 88888.00 2009-10-12 16:45:57.750 285 12582.67 49.60 55132.65 88888.00 2009-10-12 16:45:57.875 285 12582.62 49.62 55132.62 88888.00 2009-10-12 16:45:58.000 285 12582.60 49.62 55132.62 88888.00 2009-10-12 16:45:58.125 285 12582.60 49.62 55132.62 88888.00 2009-10-12 16:45:58.250 285 12582.50 49.62 55132.60 88888.00 2009-10-12 16:45:58.375 285 12582.55 49.65 55132.60 88888.00 2009-10-12 16:45:58.500 285 12582.58 49.60 55132.62 88888.00 2009-10-12 16:45:58.625 285 12582.58 49.62 55132.62 88888.00 2009-10-12 16:45:58.750 285 12582.55 49.62 55132.60 88888.00 2009-10-12 16:45:58.875 285 12582.58 49.60 55132.62 88888.00 2009-10-12 16:45:59.000 285 12582.60 49.62 55132.62 88888.00 2009-10-12 16:45:59.125 285 12582.62 49.62 55132.65 88888.00 2009-10-12 16:45:59.250 285 12582.62 49.62 55132.62 88888.00 2009-10-12 16:45:59.375 285 12582.67 49.65 55132.62 88888.00 2009-10-12 16:45:59.500 285 12582.67 49.65 55132.62 88888.00 2009-10-12 16:45:59.625 285 12582.65 49.62 55132.62 88888.00 2009-10-12 16:45:59.750 285 12582.67 49.62 55132.62 88888.00 2009-10-12 16:45:59.875 285 12582.67 49.62 55132.65 88888.00 2009-10-12 16:46:00.000 285 12582.65 49.62 55132.65 88888.00 2009-10-12 16:46:00.125 285 12582.60 49.62 55132.62 88888.00 2009-10-12 16:46:00.250 285 12582.60 49.62 55132.62 88888.00 2009-10-12 16:46:00.375 285 12582.67 49.62 55132.65 88888.00 2009-10-12 16:46:00.500 285 12582.70 49.65 55132.62 88888.00 2009-10-12 16:46:00.625 285 12582.70 49.65 55132.62 88888.00 2009-10-12 16:46:00.750 285 12582.73 49.65 55132.62 88888.00 2009-10-12 16:46:00.875 285 12582.70 49.65 55132.65 88888.00 2009-10-12 16:46:01.000 285 12582.60 49.62 55132.65 88888.00 2009-10-12 16:46:01.125 285 12582.60 49.62 55132.65 88888.00 2009-10-12 16:46:01.250 285 12582.65 49.62 55132.65 88888.00 2009-10-12 16:46:01.375 285 12582.65 49.62 55132.62 88888.00 2009-10-12 16:46:01.500 285 12582.60 49.65 55132.62 88888.00 2009-10-12 16:46:01.625 285 12582.62 49.62 55132.62 88888.00 2009-10-12 16:46:01.750 285 12582.65 49.65 55132.65 88888.00 2009-10-12 16:46:01.875 285 12582.65 49.65 55132.65 88888.00 2009-10-12 16:46:02.000 285 12582.62 49.60 55132.62 88888.00 2009-10-12 16:46:02.125 285 12582.58 49.62 55132.65 88888.00 2009-10-12 16:46:02.250 285 12582.50 49.60 55132.65 88888.00 2009-10-12 16:46:02.375 285 12582.58 49.62 55132.68 88888.00 2009-10-12 16:46:02.500 285 12582.55 49.62 55132.68 88888.00 2009-10-12 16:46:02.625 285 12582.55 49.62 55132.65 88888.00 2009-10-12 16:46:02.750 285 12582.62 49.60 55132.62 88888.00 2009-10-12 16:46:02.875 285 12582.65 49.62 55132.62 88888.00 2009-10-12 16:46:03.000 285 12582.73 49.62 55132.62 88888.00 2009-10-12 16:46:03.125 285 12582.75 49.60 55132.62 88888.00 2009-10-12 16:46:03.250 285 12582.70 49.58 55132.62 88888.00 2009-10-12 16:46:03.375 285 12582.67 49.58 55132.60 88888.00 2009-10-12 16:46:03.500 285 12582.65 49.60 55132.62 88888.00 2009-10-12 16:46:03.625 285 12582.65 49.60 55132.65 88888.00 2009-10-12 16:46:03.750 285 12582.65 49.60 55132.65 88888.00 2009-10-12 16:46:03.875 285 12582.62 49.60 55132.62 88888.00 2009-10-12 16:46:04.000 285 12582.65 49.60 55132.62 88888.00 2009-10-12 16:46:04.125 285 12582.67 49.62 55132.62 88888.00 2009-10-12 16:46:04.250 285 12582.65 49.60 55132.62 88888.00 2009-10-12 16:46:04.375 285 12582.70 49.60 55132.60 88888.00 2009-10-12 16:46:04.500 285 12582.65 49.60 55132.60 88888.00 2009-10-12 16:46:04.625 285 12582.65 49.62 55132.60 88888.00 2009-10-12 16:46:04.750 285 12582.60 49.65 55132.60 88888.00 2009-10-12 16:46:04.875 285 12582.58 49.62 55132.60 88888.00 2009-10-12 16:46:05.000 285 12582.58 49.62 55132.60 88888.00 2009-10-12 16:46:05.125 285 12582.62 49.62 55132.60 88888.00 2009-10-12 16:46:05.250 285 12582.62 49.65 55132.62 88888.00 2009-10-12 16:46:05.375 285 12582.58 49.65 55132.62 88888.00 2009-10-12 16:46:05.500 285 12582.55 49.62 55132.65 88888.00 2009-10-12 16:46:05.625 285 12582.62 49.62 55132.60 88888.00 2009-10-12 16:46:05.750 285 12582.60 49.62 55132.60 88888.00 2009-10-12 16:46:05.875 285 12582.60 49.62 55132.57 88888.00 2009-10-12 16:46:06.000 285 12582.62 49.62 55132.60 88888.00 2009-10-12 16:46:06.125 285 12582.70 49.62 55132.60 88888.00 2009-10-12 16:46:06.250 285 12582.70 49.62 55132.60 88888.00 2009-10-12 16:46:06.375 285 12582.67 49.62 55132.60 88888.00 2009-10-12 16:46:06.500 285 12582.67 49.62 55132.57 88888.00 2009-10-12 16:46:06.625 285 12582.67 49.62 55132.60 88888.00 2009-10-12 16:46:06.750 285 12582.67 49.62 55132.62 88888.00 2009-10-12 16:46:06.875 285 12582.67 49.65 55132.62 88888.00 2009-10-12 16:46:07.000 285 12582.62 49.62 55132.62 88888.00 2009-10-12 16:46:07.125 285 12582.60 49.62 55132.62 88888.00 2009-10-12 16:46:07.250 285 12582.62 49.65 55132.57 88888.00 2009-10-12 16:46:07.375 285 12582.65 49.65 55132.57 88888.00 2009-10-12 16:46:07.500 285 12582.62 49.65 55132.55 88888.00 2009-10-12 16:46:07.625 285 12582.60 49.62 55132.55 88888.00 2009-10-12 16:46:07.750 285 12582.65 49.62 55132.57 88888.00 2009-10-12 16:46:07.875 285 12582.65 49.62 55132.57 88888.00 2009-10-12 16:46:08.000 285 12582.65 49.62 55132.57 88888.00 2009-10-12 16:46:08.125 285 12582.65 49.62 55132.60 88888.00 2009-10-12 16:46:08.250 285 12582.60 49.62 55132.60 88888.00 2009-10-12 16:46:08.375 285 12582.65 49.62 55132.60 88888.00 2009-10-12 16:46:08.500 285 12582.65 49.62 55132.62 88888.00 2009-10-12 16:46:08.625 285 12582.67 49.62 55132.62 88888.00 2009-10-12 16:46:08.750 285 12582.62 49.62 55132.62 88888.00 2009-10-12 16:46:08.875 285 12582.67 49.62 55132.60 88888.00 2009-10-12 16:46:09.000 285 12582.70 49.65 55132.57 88888.00 2009-10-12 16:46:09.125 285 12582.75 49.62 55132.60 88888.00 2009-10-12 16:46:09.250 285 12582.65 49.62 55132.57 88888.00 2009-10-12 16:46:09.375 285 12582.65 49.62 55132.57 88888.00 2009-10-12 16:46:09.500 285 12582.70 49.62 55132.60 88888.00 2009-10-12 16:46:09.625 285 12582.67 49.67 55132.62 88888.00 2009-10-12 16:46:09.750 285 12582.60 49.65 55132.62 88888.00 2009-10-12 16:46:09.875 285 12582.60 49.62 55132.62 88888.00 2009-10-12 16:46:10.000 285 12582.62 49.62 55132.57 88888.00 2009-10-12 16:46:10.125 285 12582.58 49.60 55132.60 88888.00 2009-10-12 16:46:10.250 285 12582.50 49.60 55132.60 88888.00 2009-10-12 16:46:10.375 285 12582.52 49.65 55132.62 88888.00 2009-10-12 16:46:10.500 285 12582.58 49.65 55132.57 88888.00 2009-10-12 16:46:10.625 285 12582.60 49.65 55132.60 88888.00 2009-10-12 16:46:10.750 285 12582.60 49.65 55132.60 88888.00 2009-10-12 16:46:10.875 285 12582.60 49.65 55132.60 88888.00 2009-10-12 16:46:11.000 285 12582.55 49.65 55132.60 88888.00 2009-10-12 16:46:11.125 285 12582.52 49.65 55132.60 88888.00 2009-10-12 16:46:11.250 285 12582.55 49.65 55132.62 88888.00 2009-10-12 16:46:11.375 285 12582.60 49.62 55132.60 88888.00 2009-10-12 16:46:11.500 285 12582.65 49.65 55132.60 88888.00 2009-10-12 16:46:11.625 285 12582.67 49.65 55132.62 88888.00 2009-10-12 16:46:11.750 285 12582.65 49.65 55132.60 88888.00 2009-10-12 16:46:11.875 285 12582.60 49.65 55132.62 88888.00 2009-10-12 16:46:12.000 285 12582.60 49.62 55132.60 88888.00 2009-10-12 16:46:12.125 285 12582.60 49.65 55132.60 88888.00 2009-10-12 16:46:12.250 285 12582.52 49.62 55132.62 88888.00 2009-10-12 16:46:12.375 285 12582.52 49.67 55132.62 88888.00 2009-10-12 16:46:12.500 285 12582.58 49.67 55132.62 88888.00 2009-10-12 16:46:12.625 285 12582.60 49.65 55132.62 88888.00 2009-10-12 16:46:12.750 285 12582.62 49.65 55132.62 88888.00 2009-10-12 16:46:12.875 285 12582.65 49.65 55132.57 88888.00 2009-10-12 16:46:13.000 285 12582.67 49.65 55132.60 88888.00 2009-10-12 16:46:13.125 285 12582.65 49.65 55132.60 88888.00 2009-10-12 16:46:13.250 285 12582.65 49.65 55132.57 88888.00 2009-10-12 16:46:13.375 285 12582.70 49.65 55132.57 88888.00 2009-10-12 16:46:13.500 285 12582.75 49.67 55132.62 88888.00 2009-10-12 16:46:13.625 285 12582.73 49.67 55132.65 88888.00 2009-10-12 16:46:13.750 285 12582.70 49.65 55132.65 88888.00 2009-10-12 16:46:13.875 285 12582.62 49.62 55132.65 88888.00 2009-10-12 16:46:14.000 285 12582.65 49.62 55132.62 88888.00 2009-10-12 16:46:14.125 285 12582.70 49.65 55132.57 88888.00 2009-10-12 16:46:14.250 285 12582.62 49.65 55132.62 88888.00 2009-10-12 16:46:14.375 285 12582.67 49.65 55132.62 88888.00 2009-10-12 16:46:14.500 285 12582.65 49.67 55132.62 88888.00 2009-10-12 16:46:14.625 285 12582.60 49.67 55132.65 88888.00 2009-10-12 16:46:14.750 285 12582.62 49.67 55132.62 88888.00 2009-10-12 16:46:14.875 285 12582.73 49.65 55132.60 88888.00 2009-10-12 16:46:15.000 285 12582.75 49.65 55132.60 88888.00 2009-10-12 16:46:15.125 285 12582.67 49.67 55132.60 88888.00 2009-10-12 16:46:15.250 285 12582.60 49.65 55132.60 88888.00 2009-10-12 16:46:15.375 285 12582.65 49.67 55132.57 88888.00 2009-10-12 16:46:15.500 285 12582.60 49.67 55132.57 88888.00 2009-10-12 16:46:15.625 285 12582.60 49.70 55132.62 88888.00 2009-10-12 16:46:15.750 285 12582.65 49.70 55132.60 88888.00 2009-10-12 16:46:15.875 285 12582.62 49.70 55132.60 88888.00 2009-10-12 16:46:16.000 285 12582.58 49.67 55132.57 88888.00 2009-10-12 16:46:16.125 285 12582.58 49.67 55132.60 88888.00 2009-10-12 16:46:16.250 285 12582.62 49.67 55132.62 88888.00 2009-10-12 16:46:16.375 285 12582.60 49.70 55132.62 88888.00 2009-10-12 16:46:16.500 285 12582.50 49.67 55132.60 88888.00 2009-10-12 16:46:16.625 285 12582.52 49.67 55132.60 88888.00 2009-10-12 16:46:16.750 285 12582.58 49.65 55132.57 88888.00 2009-10-12 16:46:16.875 285 12582.60 49.67 55132.62 88888.00 2009-10-12 16:46:17.000 285 12582.65 49.65 55132.62 88888.00 2009-10-12 16:46:17.125 285 12582.67 49.65 55132.62 88888.00 2009-10-12 16:46:17.250 285 12582.55 49.67 55132.62 88888.00 2009-10-12 16:46:17.375 285 12582.55 49.70 55132.60 88888.00 2009-10-12 16:46:17.500 285 12582.52 49.73 55132.60 88888.00 2009-10-12 16:46:17.625 285 12582.52 49.67 55132.57 88888.00 2009-10-12 16:46:17.750 285 12582.55 49.67 55132.60 88888.00 2009-10-12 16:46:17.875 285 12582.65 49.73 55132.60 88888.00 2009-10-12 16:46:18.000 285 12582.67 49.73 55132.60 88888.00 2009-10-12 16:46:18.125 285 12582.60 49.70 55132.57 88888.00 2009-10-12 16:46:18.250 285 12582.52 49.67 55132.57 88888.00 2009-10-12 16:46:18.375 285 12582.55 49.67 55132.60 88888.00 2009-10-12 16:46:18.500 285 12582.60 49.67 55132.57 88888.00 2009-10-12 16:46:18.625 285 12582.60 49.67 55132.57 88888.00 2009-10-12 16:46:18.750 285 12582.60 49.67 55132.60 88888.00 2009-10-12 16:46:18.875 285 12582.58 49.67 55132.57 88888.00 2009-10-12 16:46:19.000 285 12582.52 49.67 55132.57 88888.00 2009-10-12 16:46:19.125 285 12582.58 49.67 55132.57 88888.00 2009-10-12 16:46:19.250 285 12582.55 49.67 55132.62 88888.00 2009-10-12 16:46:19.375 285 12582.52 49.65 55132.60 88888.00 2009-10-12 16:46:19.500 285 12582.58 49.62 55132.60 88888.00 2009-10-12 16:46:19.625 285 12582.58 49.67 55132.60 88888.00 2009-10-12 16:46:19.750 285 12582.50 49.70 55132.62 88888.00 2009-10-12 16:46:19.875 285 12582.45 49.67 55132.62 88888.00 2009-10-12 16:46:20.000 285 12582.45 49.67 55132.60 88888.00 2009-10-12 16:46:20.125 285 12582.45 49.67 55132.57 88888.00 2009-10-12 16:46:20.250 285 12582.45 49.65 55132.57 88888.00 2009-10-12 16:46:20.375 285 12582.50 49.65 55132.53 88888.00 2009-10-12 16:46:20.500 285 12582.55 49.67 55132.57 88888.00 2009-10-12 16:46:20.625 285 12582.60 49.70 55132.60 88888.00 2009-10-12 16:46:20.750 285 12582.55 49.73 55132.60 88888.00 2009-10-12 16:46:20.875 285 12582.52 49.70 55132.60 88888.00 2009-10-12 16:46:21.000 285 12582.50 49.70 55132.57 88888.00 2009-10-12 16:46:21.125 285 12582.52 49.67 55132.57 88888.00 2009-10-12 16:46:21.250 285 12582.50 49.67 55132.60 88888.00 2009-10-12 16:46:21.375 285 12582.52 49.67 55132.60 88888.00 2009-10-12 16:46:21.500 285 12582.55 49.70 55132.62 88888.00 2009-10-12 16:46:21.625 285 12582.60 49.70 55132.60 88888.00 2009-10-12 16:46:21.750 285 12582.58 49.73 55132.57 88888.00 2009-10-12 16:46:21.875 285 12582.55 49.70 55132.57 88888.00 2009-10-12 16:46:22.000 285 12582.52 49.70 55132.60 88888.00 2009-10-12 16:46:22.125 285 12582.50 49.70 55132.60 88888.00 2009-10-12 16:46:22.250 285 12582.52 49.67 55132.55 88888.00 2009-10-12 16:46:22.375 285 12582.55 49.65 55132.53 88888.00 2009-10-12 16:46:22.500 285 12582.52 49.70 55132.55 88888.00 2009-10-12 16:46:22.625 285 12582.48 49.70 55132.57 88888.00 2009-10-12 16:46:22.750 285 12582.48 49.70 55132.55 88888.00 2009-10-12 16:46:22.875 285 12582.55 49.73 55132.53 88888.00 2009-10-12 16:46:23.000 285 12582.60 49.70 55132.53 88888.00 2009-10-12 16:46:23.125 285 12582.62 49.67 55132.53 88888.00 2009-10-12 16:46:23.250 285 12582.62 49.62 55132.57 88888.00 2009-10-12 16:46:23.375 285 12582.65 49.67 55132.57 88888.00 2009-10-12 16:46:23.500 285 12582.58 49.67 55132.55 88888.00 2009-10-12 16:46:23.625 285 12582.58 49.67 55132.53 88888.00 2009-10-12 16:46:23.750 285 12582.65 49.67 55132.50 88888.00 2009-10-12 16:46:23.875 285 12582.62 49.67 55132.53 88888.00 2009-10-12 16:46:24.000 285 12582.55 49.70 55132.55 88888.00 2009-10-12 16:46:24.125 285 12582.60 49.70 55132.55 88888.00 2009-10-12 16:46:24.250 285 12582.62 49.73 55132.57 88888.00 2009-10-12 16:46:24.375 285 12582.67 49.73 55132.60 88888.00 2009-10-12 16:46:24.500 285 12582.62 49.70 55132.60 88888.00 2009-10-12 16:46:24.625 285 12582.58 49.73 55132.55 88888.00 2009-10-12 16:46:24.750 285 12582.58 49.73 55132.55 88888.00 2009-10-12 16:46:24.875 285 12582.60 49.70 55132.55 88888.00 2009-10-12 16:46:25.000 285 12582.60 49.70 55132.53 88888.00 2009-10-12 16:46:25.125 285 12582.52 49.73 55132.55 88888.00 2009-10-12 16:46:25.250 285 12582.50 49.70 55132.57 88888.00 2009-10-12 16:46:25.375 285 12582.52 49.70 55132.55 88888.00 2009-10-12 16:46:25.500 285 12582.52 49.70 55132.55 88888.00 2009-10-12 16:46:25.625 285 12582.52 49.67 55132.55 88888.00 2009-10-12 16:46:25.750 285 12582.48 49.70 55132.55 88888.00 2009-10-12 16:46:25.875 285 12582.45 49.70 55132.55 88888.00 2009-10-12 16:46:26.000 285 12582.45 49.70 55132.53 88888.00 2009-10-12 16:46:26.125 285 12582.42 49.73 55132.55 88888.00 2009-10-12 16:46:26.250 285 12582.48 49.70 55132.57 88888.00 2009-10-12 16:46:26.375 285 12582.52 49.73 55132.55 88888.00 2009-10-12 16:46:26.500 285 12582.55 49.70 55132.55 88888.00 2009-10-12 16:46:26.625 285 12582.60 49.70 55132.57 88888.00 2009-10-12 16:46:26.750 285 12582.60 49.70 55132.57 88888.00 2009-10-12 16:46:26.875 285 12582.58 49.73 55132.57 88888.00 2009-10-12 16:46:27.000 285 12582.60 49.73 55132.55 88888.00 2009-10-12 16:46:27.125 285 12582.58 49.73 55132.53 88888.00 2009-10-12 16:46:27.250 285 12582.50 49.73 55132.53 88888.00 2009-10-12 16:46:27.375 285 12582.52 49.75 55132.53 88888.00 2009-10-12 16:46:27.500 285 12582.52 49.75 55132.55 88888.00 2009-10-12 16:46:27.625 285 12582.55 49.75 55132.60 88888.00 2009-10-12 16:46:27.750 285 12582.58 49.73 55132.60 88888.00 2009-10-12 16:46:27.875 285 12582.52 49.73 55132.55 88888.00 2009-10-12 16:46:28.000 285 12582.55 49.70 55132.55 88888.00 2009-10-12 16:46:28.125 285 12582.52 49.73 55132.57 88888.00 2009-10-12 16:46:28.250 285 12582.52 49.70 55132.57 88888.00 2009-10-12 16:46:28.375 285 12582.60 49.73 55132.57 88888.00 2009-10-12 16:46:28.500 285 12582.60 49.73 55132.53 88888.00 2009-10-12 16:46:28.625 285 12582.55 49.73 55132.55 88888.00 2009-10-12 16:46:28.750 285 12582.55 49.75 55132.57 88888.00 2009-10-12 16:46:28.875 285 12582.58 49.77 55132.55 88888.00 2009-10-12 16:46:29.000 285 12582.58 49.73 55132.55 88888.00 2009-10-12 16:46:29.125 285 12582.58 49.73 55132.57 88888.00 2009-10-12 16:46:29.250 285 12582.52 49.73 55132.60 88888.00 2009-10-12 16:46:29.375 285 12582.55 49.73 55132.57 88888.00 2009-10-12 16:46:29.500 285 12582.55 49.73 55132.55 88888.00 2009-10-12 16:46:29.625 285 12582.60 49.70 55132.53 88888.00 2009-10-12 16:46:29.750 285 12582.62 49.70 55132.50 88888.00 2009-10-12 16:46:29.875 285 12582.60 49.70 55132.53 88888.00 2009-10-12 16:46:30.000 285 12582.55 49.73 55132.53 88888.00 2009-10-12 16:46:30.125 285 12582.48 49.73 55132.50 88888.00 2009-10-12 16:46:30.250 285 12582.50 49.70 55132.55 88888.00 2009-10-12 16:46:30.375 285 12582.52 49.70 55132.55 88888.00 2009-10-12 16:46:30.500 285 12582.50 49.73 55132.55 88888.00 2009-10-12 16:46:30.625 285 12582.52 49.75 55132.55 88888.00 2009-10-12 16:46:30.750 285 12582.58 49.73 55132.53 88888.00 2009-10-12 16:46:30.875 285 12582.58 49.73 55132.55 88888.00 2009-10-12 16:46:31.000 285 12582.58 49.73 55132.53 88888.00 2009-10-12 16:46:31.125 285 12582.60 49.70 55132.55 88888.00 2009-10-12 16:46:31.250 285 12582.58 49.70 55132.53 88888.00 2009-10-12 16:46:31.375 285 12582.58 49.73 55132.53 88888.00 2009-10-12 16:46:31.500 285 12582.50 49.75 55132.53 88888.00 2009-10-12 16:46:31.625 285 12582.45 49.75 55132.53 88888.00 2009-10-12 16:46:31.750 285 12582.50 49.75 55132.50 88888.00 2009-10-12 16:46:31.875 285 12582.55 49.75 55132.55 88888.00 2009-10-12 16:46:32.000 285 12582.55 49.75 55132.53 88888.00 2009-10-12 16:46:32.125 285 12582.58 49.75 55132.55 88888.00 2009-10-12 16:46:32.250 285 12582.55 49.70 55132.53 88888.00 2009-10-12 16:46:32.375 285 12582.55 49.75 55132.55 88888.00 2009-10-12 16:46:32.500 285 12582.52 49.75 55132.55 88888.00 2009-10-12 16:46:32.625 285 12582.58 49.75 55132.50 88888.00 2009-10-12 16:46:32.750 285 12582.60 49.73 55132.47 88888.00 2009-10-12 16:46:32.875 285 12582.65 49.73 55132.50 88888.00 2009-10-12 16:46:33.000 285 12582.62 49.73 55132.50 88888.00 2009-10-12 16:46:33.125 285 12582.60 49.75 55132.53 88888.00 2009-10-12 16:46:33.250 285 12582.52 49.73 55132.55 88888.00 2009-10-12 16:46:33.375 285 12582.55 49.75 55132.55 88888.00 2009-10-12 16:46:33.500 285 12582.55 49.73 55132.55 88888.00 2009-10-12 16:46:33.625 285 12582.58 49.73 55132.55 88888.00 2009-10-12 16:46:33.750 285 12582.52 49.75 55132.55 88888.00 2009-10-12 16:46:33.875 285 12582.52 49.75 55132.55 88888.00 2009-10-12 16:46:34.000 285 12582.55 49.73 55132.55 88888.00 2009-10-12 16:46:34.125 285 12582.50 49.70 55132.53 88888.00 2009-10-12 16:46:34.250 285 12582.48 49.73 55132.50 88888.00 2009-10-12 16:46:34.375 285 12582.50 49.70 55132.50 88888.00 2009-10-12 16:46:34.500 285 12582.48 49.70 55132.53 88888.00 2009-10-12 16:46:34.625 285 12582.52 49.75 55132.55 88888.00 2009-10-12 16:46:34.750 285 12582.55 49.75 55132.55 88888.00 2009-10-12 16:46:34.875 285 12582.52 49.73 55132.53 88888.00 2009-10-12 16:46:35.000 285 12582.48 49.73 55132.50 88888.00 2009-10-12 16:46:35.125 285 12582.50 49.73 55132.50 88888.00 2009-10-12 16:46:35.250 285 12582.48 49.67 55132.53 88888.00 2009-10-12 16:46:35.375 285 12582.50 49.73 55132.53 88888.00 2009-10-12 16:46:35.500 285 12582.45 49.75 55132.50 88888.00 2009-10-12 16:46:35.625 285 12582.52 49.77 55132.53 88888.00 2009-10-12 16:46:35.750 285 12582.55 49.75 55132.50 88888.00 2009-10-12 16:46:35.875 285 12582.52 49.77 55132.53 88888.00 2009-10-12 16:46:36.000 285 12582.55 49.73 55132.50 88888.00 2009-10-12 16:46:36.125 285 12582.50 49.73 55132.53 88888.00 2009-10-12 16:46:36.250 285 12582.42 49.77 55132.53 88888.00 2009-10-12 16:46:36.375 285 12582.48 49.77 55132.53 88888.00 2009-10-12 16:46:36.500 285 12582.45 49.77 55132.53 88888.00 2009-10-12 16:46:36.625 285 12582.55 49.75 55132.53 88888.00 2009-10-12 16:46:36.750 285 12582.58 49.75 55132.53 88888.00 2009-10-12 16:46:36.875 285 12582.58 49.75 55132.55 88888.00 2009-10-12 16:46:37.000 285 12582.55 49.75 55132.53 88888.00 2009-10-12 16:46:37.125 285 12582.55 49.73 55132.53 88888.00 2009-10-12 16:46:37.250 285 12582.52 49.70 55132.53 88888.00 2009-10-12 16:46:37.375 285 12582.52 49.75 55132.53 88888.00 2009-10-12 16:46:37.500 285 12582.50 49.75 55132.53 88888.00 2009-10-12 16:46:37.625 285 12582.50 49.73 55132.50 88888.00 2009-10-12 16:46:37.750 285 12582.52 49.73 55132.50 88888.00 2009-10-12 16:46:37.875 285 12582.55 49.75 55132.53 88888.00 2009-10-12 16:46:38.000 285 12582.60 49.75 55132.55 88888.00 2009-10-12 16:46:38.125 285 12582.55 49.77 55132.53 88888.00 2009-10-12 16:46:38.250 285 12582.52 49.75 55132.55 88888.00 2009-10-12 16:46:38.375 285 12582.58 49.77 55132.57 88888.00 2009-10-12 16:46:38.500 285 12582.58 49.73 55132.55 88888.00 2009-10-12 16:46:38.625 285 12582.52 49.73 55132.55 88888.00 2009-10-12 16:46:38.750 285 12582.48 49.75 55132.50 88888.00 2009-10-12 16:46:38.875 285 12582.52 49.77 55132.53 88888.00 2009-10-12 16:46:39.000 285 12582.48 49.73 55132.53 88888.00 2009-10-12 16:46:39.125 285 12582.42 49.70 55132.50 88888.00 2009-10-12 16:46:39.250 285 12582.42 49.73 55132.50 88888.00 2009-10-12 16:46:39.375 285 12582.48 49.75 55132.50 88888.00 2009-10-12 16:46:39.500 285 12582.52 49.73 55132.53 88888.00 2009-10-12 16:46:39.625 285 12582.48 49.73 55132.53 88888.00 2009-10-12 16:46:39.750 285 12582.42 49.73 55132.47 88888.00 2009-10-12 16:46:39.875 285 12582.48 49.75 55132.50 88888.00 2009-10-12 16:46:40.000 285 12582.50 49.75 55132.50 88888.00 2009-10-12 16:46:40.125 285 12582.50 49.77 55132.53 88888.00 2009-10-12 16:46:40.250 285 12582.45 49.77 55132.53 88888.00 2009-10-12 16:46:40.375 285 12582.50 49.80 55132.53 88888.00 2009-10-12 16:46:40.500 285 12582.48 49.75 55132.47 88888.00 2009-10-12 16:46:40.625 285 12582.42 49.77 55132.53 88888.00 2009-10-12 16:46:40.750 285 12582.48 49.77 55132.55 88888.00 2009-10-12 16:46:40.875 285 12582.48 49.77 55132.53 88888.00 2009-10-12 16:46:41.000 285 12582.45 49.75 55132.53 88888.00 2009-10-12 16:46:41.125 285 12582.42 49.77 55132.53 88888.00 2009-10-12 16:46:41.250 285 12582.42 49.75 55132.53 88888.00 2009-10-12 16:46:41.375 285 12582.50 49.77 55132.53 88888.00 2009-10-12 16:46:41.500 285 12582.48 49.77 55132.50 88888.00 2009-10-12 16:46:41.625 285 12582.45 49.77 55132.50 88888.00 2009-10-12 16:46:41.750 285 12582.48 49.77 55132.50 88888.00 2009-10-12 16:46:41.875 285 12582.52 49.83 55132.55 88888.00 2009-10-12 16:46:42.000 285 12582.60 49.85 55132.55 88888.00 2009-10-12 16:46:42.125 285 12582.58 49.77 55132.55 88888.00 2009-10-12 16:46:42.250 285 12582.50 49.77 55132.53 88888.00 2009-10-12 16:46:42.375 285 12582.52 49.80 55132.53 88888.00 2009-10-12 16:46:42.500 285 12582.55 49.77 55132.50 88888.00 2009-10-12 16:46:42.625 285 12582.52 49.80 55132.53 88888.00 2009-10-12 16:46:42.750 285 12582.50 49.77 55132.57 88888.00 2009-10-12 16:46:42.875 285 12582.52 49.77 55132.53 88888.00 2009-10-12 16:46:43.000 285 12582.52 49.77 55132.50 88888.00 2009-10-12 16:46:43.125 285 12582.52 49.77 55132.50 88888.00 2009-10-12 16:46:43.250 285 12582.50 49.80 55132.53 88888.00 2009-10-12 16:46:43.375 285 12582.48 49.80 55132.55 88888.00 2009-10-12 16:46:43.500 285 12582.52 49.80 55132.53 88888.00 2009-10-12 16:46:43.625 285 12582.52 49.85 55132.53 88888.00 2009-10-12 16:46:43.750 285 12582.48 49.85 55132.57 88888.00 2009-10-12 16:46:43.875 285 12582.45 49.85 55132.57 88888.00 2009-10-12 16:46:44.000 285 12582.45 49.83 55132.55 88888.00 2009-10-12 16:46:44.125 285 12582.45 49.83 55132.53 88888.00 2009-10-12 16:46:44.250 285 12582.40 49.80 55132.53 88888.00 2009-10-12 16:46:44.375 285 12582.40 49.80 55132.53 88888.00 2009-10-12 16:46:44.500 285 12582.45 49.80 55132.55 88888.00 2009-10-12 16:46:44.625 285 12582.50 49.83 55132.50 88888.00 2009-10-12 16:46:44.750 285 12582.48 49.80 55132.53 88888.00 2009-10-12 16:46:44.875 285 12582.42 49.80 55132.55 88888.00 2009-10-12 16:46:45.000 285 12582.42 49.80 55132.55 88888.00 2009-10-12 16:46:45.125 285 12582.50 49.77 55132.55 88888.00 2009-10-12 16:46:45.250 285 12582.48 49.80 55132.50 88888.00 2009-10-12 16:46:45.375 285 12582.50 49.80 55132.55 88888.00 2009-10-12 16:46:45.500 285 12582.45 49.80 55132.57 88888.00 2009-10-12 16:46:45.625 285 12582.50 49.88 55132.57 88888.00 2009-10-12 16:46:45.750 285 12582.55 49.88 55132.50 88888.00 2009-10-12 16:46:45.875 285 12582.55 49.83 55132.53 88888.00 2009-10-12 16:46:46.000 285 12582.58 49.80 55132.53 88888.00 2009-10-12 16:46:46.125 285 12582.50 49.83 55132.55 88888.00 2009-10-12 16:46:46.250 285 12582.42 49.77 55132.55 88888.00 2009-10-12 16:46:46.375 285 12582.45 49.83 55132.50 88888.00 2009-10-12 16:46:46.500 285 12582.50 49.80 55132.53 88888.00 2009-10-12 16:46:46.625 285 12582.58 49.83 55132.53 88888.00 2009-10-12 16:46:46.750 285 12582.52 49.80 55132.53 88888.00 2009-10-12 16:46:46.875 285 12582.48 49.83 55132.57 88888.00 2009-10-12 16:46:47.000 285 12582.48 49.85 55132.55 88888.00 2009-10-12 16:46:47.125 285 12582.50 49.85 55132.55 88888.00 2009-10-12 16:46:47.250 285 12582.40 49.80 55132.53 88888.00 2009-10-12 16:46:47.375 285 12582.40 49.85 55132.55 88888.00 2009-10-12 16:46:47.500 285 12582.50 49.85 55132.53 88888.00 2009-10-12 16:46:47.625 285 12582.55 49.85 55132.50 88888.00 2009-10-12 16:46:47.750 285 12582.50 49.88 55132.55 88888.00 2009-10-12 16:46:47.875 285 12582.50 49.85 55132.53 88888.00 2009-10-12 16:46:48.000 285 12582.50 49.90 55132.55 88888.00 2009-10-12 16:46:48.125 285 12582.45 49.85 55132.57 88888.00 2009-10-12 16:46:48.250 285 12582.45 49.83 55132.55 88888.00 2009-10-12 16:46:48.375 285 12582.45 49.83 55132.50 88888.00 2009-10-12 16:46:48.500 285 12582.45 49.85 55132.53 88888.00 2009-10-12 16:46:48.625 285 12582.42 49.88 55132.53 88888.00 2009-10-12 16:46:48.750 285 12582.45 49.90 55132.57 88888.00 2009-10-12 16:46:48.875 285 12582.45 49.88 55132.57 88888.00 2009-10-12 16:46:49.000 285 12582.45 49.88 55132.57 88888.00 2009-10-12 16:46:49.125 285 12582.48 49.90 55132.55 88888.00 2009-10-12 16:46:49.250 285 12582.40 49.80 55132.53 88888.00 2009-10-12 16:46:49.375 285 12582.45 49.83 55132.55 88888.00 2009-10-12 16:46:49.500 285 12582.48 49.80 55132.55 88888.00 2009-10-12 16:46:49.625 285 12582.50 49.85 55132.55 88888.00 2009-10-12 16:46:49.750 285 12582.45 49.85 55132.55 88888.00 2009-10-12 16:46:49.875 285 12582.40 49.83 55132.55 88888.00 2009-10-12 16:46:50.000 285 12582.45 49.83 55132.53 88888.00 2009-10-12 16:46:50.125 285 12582.48 49.88 55132.57 88888.00 2009-10-12 16:46:50.250 285 12582.42 49.88 55132.55 88888.00 2009-10-12 16:46:50.375 285 12582.50 49.85 55132.55 88888.00 2009-10-12 16:46:50.500 285 12582.50 49.85 55132.53 88888.00 2009-10-12 16:46:50.625 285 12582.52 49.88 55132.55 88888.00 2009-10-12 16:46:50.750 285 12582.55 49.85 55132.53 88888.00 2009-10-12 16:46:50.875 285 12582.52 49.85 55132.53 88888.00 2009-10-12 16:46:51.000 285 12582.42 49.85 55132.53 88888.00 2009-10-12 16:46:51.125 285 12582.35 49.88 55132.55 88888.00 2009-10-12 16:46:51.250 285 12582.38 49.85 55132.55 88888.00 2009-10-12 16:46:51.375 285 12582.45 49.85 55132.50 88888.00 2009-10-12 16:46:51.500 285 12582.52 49.85 55132.53 88888.00 2009-10-12 16:46:51.625 285 12582.50 49.88 55132.53 88888.00 2009-10-12 16:46:51.750 285 12582.48 49.88 55132.53 88888.00 2009-10-12 16:46:51.875 285 12582.45 49.88 55132.50 88888.00 2009-10-12 16:46:52.000 285 12582.50 49.85 55132.47 88888.00 2009-10-12 16:46:52.125 285 12582.52 49.88 55132.53 88888.00 2009-10-12 16:46:52.250 285 12582.45 49.85 55132.55 88888.00 2009-10-12 16:46:52.375 285 12582.48 49.90 55132.55 88888.00 2009-10-12 16:46:52.500 285 12582.50 49.88 55132.55 88888.00 2009-10-12 16:46:52.625 285 12582.52 49.88 55132.53 88888.00 2009-10-12 16:46:52.750 285 12582.52 49.88 55132.53 88888.00 2009-10-12 16:46:52.875 285 12582.52 49.88 55132.55 88888.00 2009-10-12 16:46:53.000 285 12582.45 49.88 55132.53 88888.00 2009-10-12 16:46:53.125 285 12582.40 49.88 55132.53 88888.00 2009-10-12 16:46:53.250 285 12582.42 49.88 55132.50 88888.00 2009-10-12 16:46:53.375 285 12582.40 49.88 55132.53 88888.00 2009-10-12 16:46:53.500 285 12582.40 49.88 55132.53 88888.00 2009-10-12 16:46:53.625 285 12582.38 49.90 55132.55 88888.00 2009-10-12 16:46:53.750 285 12582.38 49.90 55132.55 88888.00 2009-10-12 16:46:53.875 285 12582.45 49.88 55132.55 88888.00 2009-10-12 16:46:54.000 285 12582.40 49.88 55132.53 88888.00 2009-10-12 16:46:54.125 285 12582.30 49.90 55132.53 88888.00 2009-10-12 16:46:54.250 285 12582.27 49.88 55132.55 88888.00 2009-10-12 16:46:54.375 285 12582.35 49.88 55132.55 88888.00 2009-10-12 16:46:54.500 285 12582.40 49.88 55132.53 88888.00 2009-10-12 16:46:54.625 285 12582.38 49.88 55132.53 88888.00 2009-10-12 16:46:54.750 285 12582.42 49.88 55132.53 88888.00 2009-10-12 16:46:54.875 285 12582.40 49.90 55132.53 88888.00 2009-10-12 16:46:55.000 285 12582.40 49.90 55132.53 88888.00 2009-10-12 16:46:55.125 285 12582.42 49.90 55132.55 88888.00 2009-10-12 16:46:55.250 285 12582.38 49.88 55132.55 88888.00 2009-10-12 16:46:55.375 285 12582.35 49.88 55132.55 88888.00 2009-10-12 16:46:55.500 285 12582.35 49.90 55132.53 88888.00 2009-10-12 16:46:55.625 285 12582.40 49.90 55132.55 88888.00 2009-10-12 16:46:55.750 285 12582.45 49.92 55132.55 88888.00 2009-10-12 16:46:55.875 285 12582.45 49.90 55132.55 88888.00 2009-10-12 16:46:56.000 285 12582.45 49.88 55132.55 88888.00 2009-10-12 16:46:56.125 285 12582.45 49.88 55132.55 88888.00 2009-10-12 16:46:56.250 285 12582.40 49.90 55132.55 88888.00 2009-10-12 16:46:56.375 285 12582.40 49.90 55132.57 88888.00 2009-10-12 16:46:56.500 285 12582.38 49.90 55132.55 88888.00 2009-10-12 16:46:56.625 285 12582.35 49.92 55132.55 88888.00 2009-10-12 16:46:56.750 285 12582.38 49.92 55132.55 88888.00 2009-10-12 16:46:56.875 285 12582.42 49.90 55132.55 88888.00 2009-10-12 16:46:57.000 285 12582.42 49.92 55132.57 88888.00 2009-10-12 16:46:57.125 285 12582.38 49.92 55132.57 88888.00 2009-10-12 16:46:57.250 285 12582.38 49.88 55132.57 88888.00 2009-10-12 16:46:57.375 285 12582.42 49.90 55132.55 88888.00 2009-10-12 16:46:57.500 285 12582.40 49.92 55132.57 88888.00 2009-10-12 16:46:57.625 285 12582.35 49.92 55132.55 88888.00 2009-10-12 16:46:57.750 285 12582.38 49.92 55132.55 88888.00 2009-10-12 16:46:57.875 285 12582.45 49.92 55132.55 88888.00 2009-10-12 16:46:58.000 285 12582.50 49.90 55132.55 88888.00 2009-10-12 16:46:58.125 285 12582.48 49.92 55132.57 88888.00 2009-10-12 16:46:58.250 285 12582.45 49.90 55132.55 88888.00 2009-10-12 16:46:58.375 285 12582.45 49.92 55132.53 88888.00 2009-10-12 16:46:58.500 285 12582.40 49.90 55132.53 88888.00 2009-10-12 16:46:58.625 285 12582.35 49.88 55132.55 88888.00 2009-10-12 16:46:58.750 285 12582.38 49.90 55132.55 88888.00 2009-10-12 16:46:58.875 285 12582.40 49.92 55132.57 88888.00 2009-10-12 16:46:59.000 285 12582.45 49.95 55132.55 88888.00 2009-10-12 16:46:59.125 285 12582.45 49.95 55132.57 88888.00 2009-10-12 16:46:59.250 285 12582.42 49.92 55132.55 88888.00 2009-10-12 16:46:59.375 285 12582.45 49.90 55132.50 88888.00 2009-10-12 16:46:59.500 285 12582.48 49.92 55132.50 88888.00 2009-10-12 16:46:59.625 285 12582.48 49.95 55132.53 88888.00 2009-10-12 16:46:59.750 285 12582.45 49.95 55132.50 88888.00 2009-10-12 16:46:59.875 285 12582.50 49.95 55132.50 88888.00 2009-10-12 16:47:00.000 285 12582.48 49.95 55132.50 88888.00 2009-10-12 16:47:00.125 285 12582.52 49.98 55132.50 88888.00 2009-10-12 16:47:00.250 285 12582.55 49.95 55132.55 88888.00 2009-10-12 16:47:00.375 285 12582.52 49.90 55132.50 88888.00 2009-10-12 16:47:00.500 285 12582.42 49.92 55132.50 88888.00 2009-10-12 16:47:00.625 285 12582.40 49.95 55132.50 88888.00 2009-10-12 16:47:00.750 285 12582.45 49.95 55132.50 88888.00 2009-10-12 16:47:00.875 285 12582.45 49.95 55132.53 88888.00 2009-10-12 16:47:01.000 285 12582.42 49.95 55132.50 88888.00 2009-10-12 16:47:01.125 285 12582.40 49.95 55132.50 88888.00 2009-10-12 16:47:01.250 285 12582.42 49.95 55132.53 88888.00 2009-10-12 16:47:01.375 285 12582.50 49.95 55132.55 88888.00 2009-10-12 16:47:01.500 285 12582.48 49.95 55132.55 88888.00 2009-10-12 16:47:01.625 285 12582.42 49.95 55132.50 88888.00 2009-10-12 16:47:01.750 285 12582.48 49.92 55132.50 88888.00 2009-10-12 16:47:01.875 285 12582.52 49.90 55132.53 88888.00 2009-10-12 16:47:02.000 285 12582.52 49.90 55132.53 88888.00 2009-10-12 16:47:02.125 285 12582.52 49.90 55132.53 88888.00 2009-10-12 16:47:02.250 285 12582.48 49.88 55132.53 88888.00 2009-10-12 16:47:02.375 285 12582.48 49.90 55132.53 88888.00 2009-10-12 16:47:02.500 285 12582.50 49.95 55132.53 88888.00 2009-10-12 16:47:02.625 285 12582.55 49.92 55132.53 88888.00 2009-10-12 16:47:02.750 285 12582.58 49.92 55132.53 88888.00 2009-10-12 16:47:02.875 285 12582.52 49.92 55132.55 88888.00 2009-10-12 16:47:03.000 285 12582.50 49.92 55132.53 88888.00 2009-10-12 16:47:03.125 285 12582.52 49.92 55132.53 88888.00 2009-10-12 16:47:03.250 285 12582.50 49.92 55132.53 88888.00 2009-10-12 16:47:03.375 285 12582.55 49.95 55132.53 88888.00 2009-10-12 16:47:03.500 285 12582.58 49.92 55132.50 88888.00 2009-10-12 16:47:03.625 285 12582.55 49.90 55132.53 88888.00 2009-10-12 16:47:03.750 285 12582.52 49.90 55132.55 88888.00 2009-10-12 16:47:03.875 285 12582.45 49.92 55132.50 88888.00 2009-10-12 16:47:04.000 285 12582.42 49.92 55132.50 88888.00 2009-10-12 16:47:04.125 285 12582.42 49.90 55132.50 88888.00 2009-10-12 16:47:04.250 285 12582.38 49.92 55132.53 88888.00 2009-10-12 16:47:04.375 285 12582.40 49.98 55132.55 88888.00 2009-10-12 16:47:04.500 285 12582.40 49.98 55132.55 88888.00 2009-10-12 16:47:04.625 285 12582.45 49.92 55132.47 88888.00 2009-10-12 16:47:04.750 285 12582.42 49.90 55132.47 88888.00 2009-10-12 16:47:04.875 285 12582.33 49.92 55132.47 88888.00 2009-10-12 16:47:05.000 285 12582.38 49.92 55132.47 88888.00 2009-10-12 16:47:05.125 285 12582.42 49.92 55132.47 88888.00 2009-10-12 16:47:05.250 285 12582.38 49.90 55132.50 88888.00 2009-10-12 16:47:05.375 285 12582.42 49.90 55132.47 88888.00 2009-10-12 16:47:05.500 285 12582.45 49.95 55132.47 88888.00 2009-10-12 16:47:05.625 285 12582.50 49.98 55132.50 88888.00 2009-10-12 16:47:05.750 285 12582.48 49.95 55132.53 88888.00 2009-10-12 16:47:05.875 285 12582.45 49.92 55132.50 88888.00 2009-10-12 16:47:06.000 285 12582.45 49.92 55132.50 88888.00 2009-10-12 16:47:06.125 285 12582.48 49.92 55132.53 88888.00 2009-10-12 16:47:06.250 285 12582.45 49.92 55132.50 88888.00 2009-10-12 16:47:06.375 285 12582.48 49.92 55132.53 88888.00 2009-10-12 16:47:06.500 285 12582.45 49.90 55132.50 88888.00 2009-10-12 16:47:06.625 285 12582.48 49.88 55132.47 88888.00 2009-10-12 16:47:06.750 285 12582.52 49.92 55132.50 88888.00 2009-10-12 16:47:06.875 285 12582.52 49.90 55132.50 88888.00 2009-10-12 16:47:07.000 285 12582.48 49.92 55132.47 88888.00 2009-10-12 16:47:07.125 285 12582.42 49.90 55132.50 88888.00 2009-10-12 16:47:07.250 285 12582.42 49.88 55132.47 88888.00 2009-10-12 16:47:07.375 285 12582.48 49.88 55132.47 88888.00 2009-10-12 16:47:07.500 285 12582.52 49.90 55132.47 88888.00 2009-10-12 16:47:07.625 285 12582.50 49.92 55132.47 88888.00 2009-10-12 16:47:07.750 285 12582.45 49.90 55132.50 88888.00 2009-10-12 16:47:07.875 285 12582.45 49.92 55132.47 88888.00 2009-10-12 16:47:08.000 285 12582.50 49.92 55132.47 88888.00 2009-10-12 16:47:08.125 285 12582.48 49.92 55132.47 88888.00 2009-10-12 16:47:08.250 285 12582.48 49.90 55132.50 88888.00 2009-10-12 16:47:08.375 285 12582.55 49.95 55132.50 88888.00 2009-10-12 16:47:08.500 285 12582.52 49.95 55132.53 88888.00 2009-10-12 16:47:08.625 285 12582.52 49.92 55132.47 88888.00 2009-10-12 16:47:08.750 285 12582.52 49.90 55132.47 88888.00 2009-10-12 16:47:08.875 285 12582.48 49.88 55132.47 88888.00 2009-10-12 16:47:09.000 285 12582.50 49.90 55132.50 88888.00 2009-10-12 16:47:09.125 285 12582.55 49.92 55132.50 88888.00 2009-10-12 16:47:09.250 285 12582.55 49.92 55132.50 88888.00 2009-10-12 16:47:09.375 285 12582.52 49.95 55132.50 88888.00 2009-10-12 16:47:09.500 285 12582.52 49.92 55132.50 88888.00 2009-10-12 16:47:09.625 285 12582.58 49.92 55132.50 88888.00 2009-10-12 16:47:09.750 285 12582.52 49.92 55132.53 88888.00 2009-10-12 16:47:09.875 285 12582.50 49.95 55132.50 88888.00 2009-10-12 16:47:10.000 285 12582.50 49.95 55132.47 88888.00 2009-10-12 16:47:10.125 285 12582.48 49.88 55132.53 88888.00 2009-10-12 16:47:10.250 285 12582.45 49.92 55132.50 88888.00 2009-10-12 16:47:10.375 285 12582.50 49.92 55132.53 88888.00 2009-10-12 16:47:10.500 285 12582.48 49.95 55132.53 88888.00 2009-10-12 16:47:10.625 285 12582.45 49.92 55132.50 88888.00 2009-10-12 16:47:10.750 285 12582.45 49.90 55132.47 88888.00 2009-10-12 16:47:10.875 285 12582.48 49.88 55132.53 88888.00 2009-10-12 16:47:11.000 285 12582.50 49.90 55132.47 88888.00 2009-10-12 16:47:11.125 285 12582.45 49.92 55132.47 88888.00 2009-10-12 16:47:11.250 285 12582.40 49.90 55132.47 88888.00 2009-10-12 16:47:11.375 285 12582.48 49.95 55132.47 88888.00 2009-10-12 16:47:11.500 285 12582.48 49.92 55132.47 88888.00 2009-10-12 16:47:11.625 285 12582.50 49.92 55132.47 88888.00 2009-10-12 16:47:11.750 285 12582.48 49.92 55132.50 88888.00 2009-10-12 16:47:11.875 285 12582.52 49.90 55132.50 88888.00 2009-10-12 16:47:12.000 285 12582.58 49.90 55132.47 88888.00 2009-10-12 16:47:12.125 285 12582.55 49.90 55132.50 88888.00 2009-10-12 16:47:12.250 285 12582.48 49.92 55132.47 88888.00 2009-10-12 16:47:12.375 285 12582.48 49.92 55132.47 88888.00 2009-10-12 16:47:12.500 285 12582.45 49.92 55132.47 88888.00 2009-10-12 16:47:12.625 285 12582.50 49.92 55132.45 88888.00 2009-10-12 16:47:12.750 285 12582.55 49.90 55132.45 88888.00 2009-10-12 16:47:12.875 285 12582.52 49.90 55132.47 88888.00 2009-10-12 16:47:13.000 285 12582.50 49.90 55132.50 88888.00 2009-10-12 16:47:13.125 285 12582.48 49.88 55132.50 88888.00 2009-10-12 16:47:13.250 285 12582.48 49.90 55132.50 88888.00 2009-10-12 16:47:13.375 285 12582.48 49.90 55132.50 88888.00 2009-10-12 16:47:13.500 285 12582.52 49.90 55132.50 88888.00 2009-10-12 16:47:13.625 285 12582.60 49.92 55132.47 88888.00 2009-10-12 16:47:13.750 285 12582.58 49.95 55132.47 88888.00 2009-10-12 16:47:13.875 285 12582.55 49.92 55132.53 88888.00 2009-10-12 16:47:14.000 285 12582.52 49.90 55132.53 88888.00 2009-10-12 16:47:14.125 285 12582.52 49.92 55132.50 88888.00 2009-10-12 16:47:14.250 285 12582.50 49.92 55132.53 88888.00 2009-10-12 16:47:14.375 285 12582.50 49.90 55132.47 88888.00 2009-10-12 16:47:14.500 285 12582.52 49.90 55132.47 88888.00 2009-10-12 16:47:14.625 285 12582.55 49.92 55132.47 88888.00 2009-10-12 16:47:14.750 285 12582.52 49.95 55132.50 88888.00 2009-10-12 16:47:14.875 285 12582.52 49.90 55132.50 88888.00 2009-10-12 16:47:15.000 285 12582.55 49.90 55132.53 88888.00 2009-10-12 16:47:15.125 285 12582.58 49.90 55132.50 88888.00 2009-10-12 16:47:15.250 285 12582.55 49.90 55132.50 88888.00 2009-10-12 16:47:15.375 285 12582.60 49.90 55132.50 88888.00 2009-10-12 16:47:15.500 285 12582.58 49.90 55132.47 88888.00 2009-10-12 16:47:15.625 285 12582.58 49.90 55132.45 88888.00 2009-10-12 16:47:15.750 285 12582.60 49.92 55132.47 88888.00 2009-10-12 16:47:15.875 285 12582.60 49.90 55132.50 88888.00 2009-10-12 16:47:16.000 285 12582.58 49.90 55132.50 88888.00 2009-10-12 16:47:16.125 285 12582.60 49.90 55132.50 88888.00 2009-10-12 16:47:16.250 285 12582.60 49.88 55132.53 88888.00 2009-10-12 16:47:16.375 285 12582.55 49.90 55132.50 88888.00 2009-10-12 16:47:16.500 285 12582.52 49.90 55132.47 88888.00 2009-10-12 16:47:16.625 285 12582.55 49.90 55132.50 88888.00 2009-10-12 16:47:16.750 285 12582.58 49.88 55132.47 88888.00 2009-10-12 16:47:16.875 285 12582.58 49.85 55132.50 88888.00 2009-10-12 16:47:17.000 285 12582.58 49.88 55132.50 88888.00 2009-10-12 16:47:17.125 285 12582.58 49.88 55132.53 88888.00 2009-10-12 16:47:17.250 285 12582.58 49.88 55132.50 88888.00 2009-10-12 16:47:17.375 285 12582.62 49.85 55132.47 88888.00 2009-10-12 16:47:17.500 285 12582.67 49.88 55132.50 88888.00 2009-10-12 16:47:17.625 285 12582.73 49.85 55132.50 88888.00 2009-10-12 16:47:17.750 285 12582.67 49.88 55132.50 88888.00 2009-10-12 16:47:17.875 285 12582.62 49.88 55132.47 88888.00 2009-10-12 16:47:18.000 285 12582.62 49.88 55132.47 88888.00 2009-10-12 16:47:18.125 285 12582.65 49.88 55132.50 88888.00 2009-10-12 16:47:18.250 285 12582.62 49.85 55132.50 88888.00 2009-10-12 16:47:18.375 285 12582.62 49.85 55132.45 88888.00 2009-10-12 16:47:18.500 285 12582.58 49.88 55132.45 88888.00 2009-10-12 16:47:18.625 285 12582.60 49.90 55132.47 88888.00 2009-10-12 16:47:18.750 285 12582.62 49.90 55132.47 88888.00 2009-10-12 16:47:18.875 285 12582.62 49.90 55132.47 88888.00 2009-10-12 16:47:19.000 285 12582.58 49.90 55132.47 88888.00 2009-10-12 16:47:19.125 285 12582.60 49.90 55132.50 88888.00 2009-10-12 16:47:19.250 285 12582.62 49.90 55132.47 88888.00 2009-10-12 16:47:19.375 285 12582.60 49.90 55132.47 88888.00 2009-10-12 16:47:19.500 285 12582.60 49.90 55132.47 88888.00 2009-10-12 16:47:19.625 285 12582.55 49.88 55132.45 88888.00 2009-10-12 16:47:19.750 285 12582.52 49.88 55132.47 88888.00 2009-10-12 16:47:19.875 285 12582.52 49.88 55132.45 88888.00 2009-10-12 16:47:20.000 285 12582.58 49.90 55132.45 88888.00 2009-10-12 16:47:20.125 285 12582.58 49.85 55132.43 88888.00 2009-10-12 16:47:20.250 285 12582.52 49.88 55132.43 88888.00 2009-10-12 16:47:20.375 285 12582.55 49.90 55132.40 88888.00 2009-10-12 16:47:20.500 285 12582.58 49.90 55132.43 88888.00 2009-10-12 16:47:20.625 285 12582.60 49.88 55132.45 88888.00 2009-10-12 16:47:20.750 285 12582.60 49.85 55132.47 88888.00 2009-10-12 16:47:20.875 285 12582.58 49.88 55132.50 88888.00 2009-10-12 16:47:21.000 285 12582.55 49.88 55132.43 88888.00 2009-10-12 16:47:21.125 285 12582.60 49.88 55132.45 88888.00 2009-10-12 16:47:21.250 285 12582.62 49.88 55132.47 88888.00 2009-10-12 16:47:21.375 285 12582.60 49.90 55132.45 88888.00 2009-10-12 16:47:21.500 285 12582.58 49.88 55132.45 88888.00 2009-10-12 16:47:21.625 285 12582.60 49.90 55132.47 88888.00 2009-10-12 16:47:21.750 285 12582.62 49.90 55132.45 88888.00 2009-10-12 16:47:21.875 285 12582.58 49.88 55132.45 88888.00 2009-10-12 16:47:22.000 285 12582.55 49.88 55132.45 88888.00 2009-10-12 16:47:22.125 285 12582.58 49.88 55132.43 88888.00 2009-10-12 16:47:22.250 285 12582.62 49.88 55132.43 88888.00 2009-10-12 16:47:22.375 285 12582.65 49.88 55132.45 88888.00 2009-10-12 16:47:22.500 285 12582.60 49.88 55132.43 88888.00 2009-10-12 16:47:22.625 285 12582.58 49.88 55132.43 88888.00 2009-10-12 16:47:22.750 285 12582.60 49.85 55132.43 88888.00 2009-10-12 16:47:22.875 285 12582.58 49.85 55132.43 88888.00 2009-10-12 16:47:23.000 285 12582.52 49.85 55132.40 88888.00 2009-10-12 16:47:23.125 285 12582.58 49.88 55132.45 88888.00 2009-10-12 16:47:23.250 285 12582.60 49.85 55132.43 88888.00 2009-10-12 16:47:23.375 285 12582.60 49.83 55132.43 88888.00 2009-10-12 16:47:23.500 285 12582.60 49.85 55132.45 88888.00 2009-10-12 16:47:23.625 285 12582.60 49.88 55132.45 88888.00 2009-10-12 16:47:23.750 285 12582.55 49.88 55132.45 88888.00 2009-10-12 16:47:23.875 285 12582.55 49.88 55132.45 88888.00 2009-10-12 16:47:24.000 285 12582.52 49.85 55132.43 88888.00 2009-10-12 16:47:24.125 285 12582.50 49.85 55132.43 88888.00 2009-10-12 16:47:24.250 285 12582.52 49.85 55132.43 88888.00 2009-10-12 16:47:24.375 285 12582.65 49.85 55132.40 88888.00 2009-10-12 16:47:24.500 285 12582.67 49.88 55132.40 88888.00 2009-10-12 16:47:24.625 285 12582.62 49.85 55132.40 88888.00 2009-10-12 16:47:24.750 285 12582.60 49.85 55132.43 88888.00 2009-10-12 16:47:24.875 285 12582.62 49.85 55132.47 88888.00 2009-10-12 16:47:25.000 285 12582.60 49.88 55132.45 88888.00 2009-10-12 16:47:25.125 285 12582.58 49.88 55132.45 88888.00 2009-10-12 16:47:25.250 285 12582.52 49.88 55132.43 88888.00 2009-10-12 16:47:25.375 285 12582.60 49.90 55132.45 88888.00 2009-10-12 16:47:25.500 285 12582.60 49.88 55132.45 88888.00 2009-10-12 16:47:25.625 285 12582.55 49.85 55132.43 88888.00 2009-10-12 16:47:25.750 285 12582.58 49.85 55132.43 88888.00 2009-10-12 16:47:25.875 285 12582.62 49.88 55132.43 88888.00 2009-10-12 16:47:26.000 285 12582.65 49.88 55132.45 88888.00 2009-10-12 16:47:26.125 285 12582.62 49.88 55132.45 88888.00 2009-10-12 16:47:26.250 285 12582.58 49.83 55132.43 88888.00 2009-10-12 16:47:26.375 285 12582.58 49.83 55132.38 88888.00 2009-10-12 16:47:26.500 285 12582.60 49.83 55132.40 88888.00 2009-10-12 16:47:26.625 285 12582.60 49.85 55132.40 88888.00 2009-10-12 16:47:26.750 285 12582.58 49.85 55132.40 88888.00 2009-10-12 16:47:26.875 285 12582.60 49.85 55132.40 88888.00 2009-10-12 16:47:27.000 285 12582.58 49.85 55132.43 88888.00 2009-10-12 16:47:27.125 285 12582.52 49.83 55132.47 88888.00 2009-10-12 16:47:27.250 285 12582.55 49.83 55132.47 88888.00 2009-10-12 16:47:27.375 285 12582.67 49.85 55132.43 88888.00 2009-10-12 16:47:27.500 285 12582.65 49.83 55132.40 88888.00 2009-10-12 16:47:27.625 285 12582.55 49.83 55132.40 88888.00 2009-10-12 16:47:27.750 285 12582.50 49.83 55132.43 88888.00 2009-10-12 16:47:27.875 285 12582.52 49.83 55132.43 88888.00 2009-10-12 16:47:28.000 285 12582.52 49.83 55132.43 88888.00 2009-10-12 16:47:28.125 285 12582.55 49.83 55132.43 88888.00 2009-10-12 16:47:28.250 285 12582.60 49.80 55132.43 88888.00 2009-10-12 16:47:28.375 285 12582.58 49.80 55132.43 88888.00 2009-10-12 16:47:28.500 285 12582.62 49.80 55132.38 88888.00 2009-10-12 16:47:28.625 285 12582.65 49.83 55132.38 88888.00 2009-10-12 16:47:28.750 285 12582.62 49.77 55132.38 88888.00 2009-10-12 16:47:28.875 285 12582.58 49.75 55132.38 88888.00 2009-10-12 16:47:29.000 285 12582.58 49.80 55132.38 88888.00 2009-10-12 16:47:29.125 285 12582.55 49.80 55132.38 88888.00 2009-10-12 16:47:29.250 285 12582.48 49.80 55132.40 88888.00 2009-10-12 16:47:29.375 285 12582.50 49.85 55132.43 88888.00 2009-10-12 16:47:29.500 285 12582.55 49.83 55132.40 88888.00 2009-10-12 16:47:29.625 285 12582.60 49.80 55132.40 88888.00 2009-10-12 16:47:29.750 285 12582.55 49.80 55132.40 88888.00 2009-10-12 16:47:29.875 285 12582.55 49.77 55132.43 88888.00 2009-10-12 16:47:30.000 285 12582.62 49.80 55132.45 88888.00 2009-10-12 16:47:30.125 285 12582.67 49.77 55132.43 88888.00 2009-10-12 16:47:30.250 285 12582.60 49.75 55132.43 88888.00 2009-10-12 16:47:30.375 285 12582.52 49.75 55132.40 88888.00 2009-10-12 16:47:30.500 285 12582.60 49.77 55132.40 88888.00 2009-10-12 16:47:30.625 285 12582.67 49.77 55132.40 88888.00 2009-10-12 16:47:30.750 285 12582.65 49.80 55132.40 88888.00 2009-10-12 16:47:30.875 285 12582.62 49.83 55132.40 88888.00 2009-10-12 16:47:31.000 285 12582.62 49.83 55132.40 88888.00 2009-10-12 16:47:31.125 285 12582.67 49.80 55132.40 88888.00 2009-10-12 16:47:31.250 285 12582.65 49.80 55132.43 88888.00 2009-10-12 16:47:31.375 285 12582.65 49.83 55132.40 88888.00 2009-10-12 16:47:31.500 285 12582.67 49.77 55132.43 88888.00 2009-10-12 16:47:31.625 285 12582.67 49.80 55132.43 88888.00 2009-10-12 16:47:31.750 285 12582.70 49.77 55132.40 88888.00 2009-10-12 16:47:31.875 285 12582.67 49.75 55132.38 88888.00 2009-10-12 16:47:32.000 285 12582.62 49.77 55132.43 88888.00 2009-10-12 16:47:32.125 285 12582.62 49.75 55132.43 88888.00 2009-10-12 16:47:32.250 285 12582.62 49.75 55132.45 88888.00 2009-10-12 16:47:32.375 285 12582.60 49.80 55132.45 88888.00 2009-10-12 16:47:32.500 285 12582.62 49.80 55132.40 88888.00 2009-10-12 16:47:32.625 285 12582.62 49.83 55132.38 88888.00 2009-10-12 16:47:32.750 285 12582.62 49.80 55132.35 88888.00 2009-10-12 16:47:32.875 285 12582.60 49.80 55132.38 88888.00 2009-10-12 16:47:33.000 285 12582.62 49.77 55132.38 88888.00 2009-10-12 16:47:33.125 285 12582.65 49.75 55132.35 88888.00 2009-10-12 16:47:33.250 285 12582.67 49.75 55132.35 88888.00 2009-10-12 16:47:33.375 285 12582.67 49.75 55132.35 88888.00 2009-10-12 16:47:33.500 285 12582.73 49.80 55132.40 88888.00 2009-10-12 16:47:33.625 285 12582.73 49.83 55132.40 88888.00 2009-10-12 16:47:33.750 285 12582.73 49.83 55132.40 88888.00 2009-10-12 16:47:33.875 285 12582.70 49.83 55132.38 88888.00 2009-10-12 16:47:34.000 285 12582.77 49.80 55132.40 88888.00 2009-10-12 16:47:34.125 285 12582.77 49.80 55132.40 88888.00 2009-10-12 16:47:34.250 285 12582.75 49.77 55132.43 88888.00 2009-10-12 16:47:34.375 285 12582.77 49.80 55132.43 88888.00 2009-10-12 16:47:34.500 285 12582.77 49.80 55132.43 88888.00 2009-10-12 16:47:34.625 285 12582.83 49.77 55132.40 88888.00 2009-10-12 16:47:34.750 285 12582.80 49.77 55132.40 88888.00 2009-10-12 16:47:34.875 285 12582.75 49.80 55132.40 88888.00 2009-10-12 16:47:35.000 285 12582.77 49.80 55132.38 88888.00 2009-10-12 16:47:35.125 285 12582.77 49.80 55132.40 88888.00 2009-10-12 16:47:35.250 285 12582.67 49.77 55132.43 88888.00 2009-10-12 16:47:35.375 285 12582.67 49.80 55132.43 88888.00 2009-10-12 16:47:35.500 285 12582.70 49.77 55132.40 88888.00 2009-10-12 16:47:35.625 285 12582.73 49.77 55132.40 88888.00 2009-10-12 16:47:35.750 285 12582.75 49.75 55132.40 88888.00 2009-10-12 16:47:35.875 285 12582.77 49.77 55132.38 88888.00 2009-10-12 16:47:36.000 285 12582.77 49.77 55132.38 88888.00 2009-10-12 16:47:36.125 285 12582.77 49.77 55132.40 88888.00 2009-10-12 16:47:36.250 285 12582.75 49.77 55132.40 88888.00 2009-10-12 16:47:36.375 285 12582.77 49.77 55132.40 88888.00 2009-10-12 16:47:36.500 285 12582.75 49.77 55132.40 88888.00 2009-10-12 16:47:36.625 285 12582.73 49.77 55132.38 88888.00 2009-10-12 16:47:36.750 285 12582.77 49.77 55132.38 88888.00 2009-10-12 16:47:36.875 285 12582.80 49.75 55132.40 88888.00 2009-10-12 16:47:37.000 285 12582.80 49.77 55132.40 88888.00 2009-10-12 16:47:37.125 285 12582.77 49.77 55132.40 88888.00 2009-10-12 16:47:37.250 285 12582.73 49.73 55132.40 88888.00 2009-10-12 16:47:37.375 285 12582.73 49.73 55132.40 88888.00 2009-10-12 16:47:37.500 285 12582.70 49.75 55132.38 88888.00 2009-10-12 16:47:37.625 285 12582.77 49.77 55132.38 88888.00 2009-10-12 16:47:37.750 285 12582.75 49.75 55132.38 88888.00 2009-10-12 16:47:37.875 285 12582.73 49.73 55132.40 88888.00 2009-10-12 16:47:38.000 285 12582.73 49.73 55132.35 88888.00 2009-10-12 16:47:38.125 285 12582.75 49.73 55132.38 88888.00 2009-10-12 16:47:38.250 285 12582.67 49.73 55132.40 88888.00 2009-10-12 16:47:38.375 285 12582.65 49.77 55132.40 88888.00 2009-10-12 16:47:38.500 285 12582.65 49.75 55132.40 88888.00 2009-10-12 16:47:38.625 285 12582.70 49.75 55132.40 88888.00 2009-10-12 16:47:38.750 285 12582.77 49.75 55132.38 88888.00 2009-10-12 16:47:38.875 285 12582.83 49.75 55132.38 88888.00 2009-10-12 16:47:39.000 285 12582.85 49.75 55132.38 88888.00 2009-10-12 16:47:39.125 285 12582.75 49.73 55132.35 88888.00 2009-10-12 16:47:39.250 285 12582.73 49.73 55132.38 88888.00 2009-10-12 16:47:39.375 285 12582.77 49.80 55132.40 88888.00 2009-10-12 16:47:39.500 285 12582.73 49.77 55132.43 88888.00 2009-10-12 16:47:39.625 285 12582.73 49.73 55132.40 88888.00 2009-10-12 16:47:39.750 285 12582.75 49.73 55132.43 88888.00 2009-10-12 16:47:39.875 285 12582.77 49.73 55132.45 88888.00 2009-10-12 16:47:40.000 285 12582.70 49.70 55132.40 88888.00 2009-10-12 16:47:40.125 285 12582.70 49.70 55132.43 88888.00 2009-10-12 16:47:40.250 285 12582.70 49.70 55132.40 88888.00 2009-10-12 16:47:40.375 285 12582.80 49.73 55132.38 88888.00 2009-10-12 16:47:40.500 285 12582.80 49.73 55132.40 88888.00 2009-10-12 16:47:40.625 285 12582.80 49.73 55132.43 88888.00 2009-10-12 16:47:40.750 285 12582.75 49.73 55132.40 88888.00 2009-10-12 16:47:40.875 285 12582.70 49.73 55132.38 88888.00 2009-10-12 16:47:41.000 285 12582.70 49.73 55132.38 88888.00 2009-10-12 16:47:41.125 285 12582.70 49.73 55132.40 88888.00 2009-10-12 16:47:41.250 285 12582.67 49.70 55132.35 88888.00 2009-10-12 16:47:41.375 285 12582.73 49.75 55132.38 88888.00 2009-10-12 16:47:41.500 285 12582.70 49.75 55132.38 88888.00 2009-10-12 16:47:41.625 285 12582.67 49.75 55132.38 88888.00 2009-10-12 16:47:41.750 285 12582.70 49.73 55132.38 88888.00 2009-10-12 16:47:41.875 285 12582.62 49.70 55132.35 88888.00 2009-10-12 16:47:42.000 285 12582.62 49.70 55132.35 88888.00 2009-10-12 16:47:42.125 285 12582.67 49.73 55132.38 88888.00 2009-10-12 16:47:42.250 285 12582.67 49.70 55132.38 88888.00 2009-10-12 16:47:42.375 285 12582.65 49.70 55132.38 88888.00 2009-10-12 16:47:42.500 285 12582.62 49.70 55132.38 88888.00 2009-10-12 16:47:42.625 285 12582.62 49.70 55132.35 88888.00 2009-10-12 16:47:42.750 285 12582.67 49.70 55132.35 88888.00 2009-10-12 16:47:42.875 285 12582.67 49.70 55132.35 88888.00 2009-10-12 16:47:43.000 285 12582.67 49.70 55132.32 88888.00 2009-10-12 16:47:43.125 285 12582.70 49.70 55132.32 88888.00 2009-10-12 16:47:43.250 285 12582.67 49.67 55132.32 88888.00 2009-10-12 16:47:43.375 285 12582.77 49.67 55132.35 88888.00 2009-10-12 16:47:43.500 285 12582.83 49.67 55132.38 88888.00 2009-10-12 16:47:43.625 285 12582.70 49.67 55132.38 88888.00 2009-10-12 16:47:43.750 285 12582.65 49.70 55132.38 88888.00 2009-10-12 16:47:43.875 285 12582.65 49.70 55132.38 88888.00 2009-10-12 16:47:44.000 285 12582.70 49.70 55132.38 88888.00 2009-10-12 16:47:44.125 285 12582.67 49.67 55132.38 88888.00 2009-10-12 16:47:44.250 285 12582.67 49.67 55132.40 88888.00 2009-10-12 16:47:44.375 285 12582.75 49.70 55132.40 88888.00 2009-10-12 16:47:44.500 285 12582.75 49.67 55132.40 88888.00 2009-10-12 16:47:44.625 285 12582.70 49.67 55132.40 88888.00 2009-10-12 16:47:44.750 285 12582.70 49.70 55132.38 88888.00 2009-10-12 16:47:44.875 285 12582.65 49.67 55132.38 88888.00 2009-10-12 16:47:45.000 285 12582.65 49.67 55132.38 88888.00 2009-10-12 16:47:45.125 285 12582.67 49.70 55132.38 88888.00 2009-10-12 16:47:45.250 285 12582.67 49.67 55132.38 88888.00 2009-10-12 16:47:45.375 285 12582.73 49.67 55132.38 88888.00 2009-10-12 16:47:45.500 285 12582.67 49.67 55132.35 88888.00 2009-10-12 16:47:45.625 285 12582.70 49.70 55132.38 88888.00 2009-10-12 16:47:45.750 285 12582.73 49.67 55132.40 88888.00 2009-10-12 16:47:45.875 285 12582.70 49.70 55132.38 88888.00 2009-10-12 16:47:46.000 285 12582.65 49.70 55132.35 88888.00 2009-10-12 16:47:46.125 285 12582.62 49.70 55132.35 88888.00 2009-10-12 16:47:46.250 285 12582.65 49.70 55132.35 88888.00 2009-10-12 16:47:46.375 285 12582.67 49.73 55132.35 88888.00 2009-10-12 16:47:46.500 285 12582.62 49.73 55132.35 88888.00 2009-10-12 16:47:46.625 285 12582.60 49.70 55132.35 88888.00 2009-10-12 16:47:46.750 285 12582.58 49.70 55132.35 88888.00 2009-10-12 16:47:46.875 285 12582.70 49.70 55132.35 88888.00 2009-10-12 16:47:47.000 285 12582.80 49.70 55132.35 88888.00 2009-10-12 16:47:47.125 285 12582.80 49.70 55132.35 88888.00 2009-10-12 16:47:47.250 285 12582.75 49.67 55132.35 88888.00 2009-10-12 16:47:47.375 285 12582.70 49.70 55132.35 88888.00 2009-10-12 16:47:47.500 285 12582.70 49.70 55132.32 88888.00 2009-10-12 16:47:47.625 285 12582.70 49.70 55132.35 88888.00 2009-10-12 16:47:47.750 285 12582.75 49.70 55132.32 88888.00 2009-10-12 16:47:47.875 285 12582.77 49.70 55132.35 88888.00 2009-10-12 16:47:48.000 285 12582.70 49.73 55132.35 88888.00 2009-10-12 16:47:48.125 285 12582.65 49.70 55132.35 88888.00 2009-10-12 16:47:48.250 285 12582.62 49.67 55132.32 88888.00 2009-10-12 16:47:48.375 285 12582.73 49.70 55132.30 88888.00 2009-10-12 16:47:48.500 285 12582.75 49.73 55132.30 88888.00 2009-10-12 16:47:48.625 285 12582.67 49.73 55132.32 88888.00 2009-10-12 16:47:48.750 285 12582.62 49.67 55132.32 88888.00 2009-10-12 16:47:48.875 285 12582.65 49.67 55132.32 88888.00 2009-10-12 16:47:49.000 285 12582.70 49.70 55132.32 88888.00 2009-10-12 16:47:49.125 285 12582.73 49.73 55132.32 88888.00 2009-10-12 16:47:49.250 285 12582.67 49.67 55132.38 88888.00 2009-10-12 16:47:49.375 285 12582.67 49.70 55132.38 88888.00 2009-10-12 16:47:49.500 285 12582.67 49.70 55132.38 88888.00 2009-10-12 16:47:49.625 285 12582.67 49.70 55132.38 88888.00 2009-10-12 16:47:49.750 285 12582.65 49.70 55132.35 88888.00 2009-10-12 16:47:49.875 285 12582.65 49.70 55132.35 88888.00 2009-10-12 16:47:50.000 285 12582.70 49.70 55132.35 88888.00 2009-10-12 16:47:50.125 285 12582.70 49.70 55132.38 88888.00 2009-10-12 16:47:50.250 285 12582.70 49.70 55132.38 88888.00 2009-10-12 16:47:50.375 285 12582.73 49.70 55132.32 88888.00 2009-10-12 16:47:50.500 285 12582.67 49.73 55132.32 88888.00 2009-10-12 16:47:50.625 285 12582.73 49.70 55132.32 88888.00 2009-10-12 16:47:50.750 285 12582.75 49.70 55132.32 88888.00 2009-10-12 16:47:50.875 285 12582.77 49.67 55132.32 88888.00 2009-10-12 16:47:51.000 285 12582.73 49.67 55132.32 88888.00 2009-10-12 16:47:51.125 285 12582.77 49.67 55132.35 88888.00 2009-10-12 16:47:51.250 285 12582.75 49.65 55132.30 88888.00 2009-10-12 16:47:51.375 285 12582.73 49.67 55132.30 88888.00 2009-10-12 16:47:51.500 285 12582.77 49.70 55132.30 88888.00 2009-10-12 16:47:51.625 285 12582.80 49.67 55132.32 88888.00 2009-10-12 16:47:51.750 285 12582.80 49.67 55132.30 88888.00 2009-10-12 16:47:51.875 285 12582.80 49.67 55132.32 88888.00 2009-10-12 16:47:52.000 285 12582.85 49.67 55132.32 88888.00 2009-10-12 16:47:52.125 285 12582.88 49.67 55132.32 88888.00 2009-10-12 16:47:52.250 285 12582.77 49.67 55132.35 88888.00 2009-10-12 16:47:52.375 285 12582.80 49.65 55132.32 88888.00 2009-10-12 16:47:52.500 285 12582.77 49.65 55132.32 88888.00 2009-10-12 16:47:52.625 285 12582.77 49.67 55132.32 88888.00 2009-10-12 16:47:52.750 285 12582.80 49.67 55132.32 88888.00 2009-10-12 16:47:52.875 285 12582.75 49.67 55132.32 88888.00 2009-10-12 16:47:53.000 285 12582.77 49.67 55132.32 88888.00 2009-10-12 16:47:53.125 285 12582.80 49.70 55132.32 88888.00 2009-10-12 16:47:53.250 285 12582.77 49.67 55132.35 88888.00 2009-10-12 16:47:53.375 285 12582.77 49.67 55132.35 88888.00 2009-10-12 16:47:53.500 285 12582.80 49.67 55132.32 88888.00 2009-10-12 16:47:53.625 285 12582.80 49.65 55132.35 88888.00 2009-10-12 16:47:53.750 285 12582.80 49.70 55132.32 88888.00 2009-10-12 16:47:53.875 285 12582.80 49.70 55132.35 88888.00 2009-10-12 16:47:54.000 285 12582.83 49.70 55132.32 88888.00 2009-10-12 16:47:54.125 285 12582.90 49.67 55132.35 88888.00 2009-10-12 16:47:54.250 285 12582.90 49.67 55132.32 88888.00 2009-10-12 16:47:54.375 285 12582.85 49.67 55132.35 88888.00 2009-10-12 16:47:54.500 285 12582.80 49.70 55132.35 88888.00 2009-10-12 16:47:54.625 285 12582.77 49.67 55132.30 88888.00 2009-10-12 16:47:54.750 285 12582.80 49.67 55132.32 88888.00 2009-10-12 16:47:54.875 285 12582.88 49.70 55132.32 88888.00 2009-10-12 16:47:55.000 285 12582.92 49.70 55132.32 88888.00 2009-10-12 16:47:55.125 285 12582.92 49.70 55132.35 88888.00 2009-10-12 16:47:55.250 285 12582.88 49.67 55132.38 88888.00 2009-10-12 16:47:55.375 285 12582.85 49.65 55132.38 88888.00 2009-10-12 16:47:55.500 285 12582.85 49.67 55132.35 88888.00 2009-10-12 16:47:55.625 285 12582.77 49.67 55132.32 88888.00 2009-10-12 16:47:55.750 285 12582.77 49.65 55132.32 88888.00 2009-10-12 16:47:55.875 285 12582.75 49.67 55132.32 88888.00 2009-10-12 16:47:56.000 285 12582.75 49.65 55132.30 88888.00 2009-10-12 16:47:56.125 285 12582.77 49.65 55132.35 88888.00 2009-10-12 16:47:56.250 285 12582.73 49.65 55132.32 88888.00 2009-10-12 16:47:56.375 285 12582.77 49.65 55132.32 88888.00 2009-10-12 16:47:56.500 285 12582.75 49.67 55132.32 88888.00 2009-10-12 16:47:56.625 285 12582.73 49.67 55132.32 88888.00 2009-10-12 16:47:56.750 285 12582.73 49.65 55132.32 88888.00 2009-10-12 16:47:56.875 285 12582.73 49.65 55132.32 88888.00 2009-10-12 16:47:57.000 285 12582.70 49.65 55132.32 88888.00 2009-10-12 16:47:57.125 285 12582.70 49.65 55132.30 88888.00 2009-10-12 16:47:57.250 285 12582.67 49.65 55132.32 88888.00 2009-10-12 16:47:57.375 285 12582.70 49.62 55132.32 88888.00 2009-10-12 16:47:57.500 285 12582.70 49.65 55132.30 88888.00 2009-10-12 16:47:57.625 285 12582.67 49.65 55132.32 88888.00 2009-10-12 16:47:57.750 285 12582.70 49.65 55132.32 88888.00 2009-10-12 16:47:57.875 285 12582.70 49.67 55132.30 88888.00 2009-10-12 16:47:58.000 285 12582.70 49.67 55132.28 88888.00 2009-10-12 16:47:58.125 285 12582.75 49.70 55132.28 88888.00 2009-10-12 16:47:58.250 285 12582.75 49.65 55132.28 88888.00 2009-10-12 16:47:58.375 285 12582.80 49.65 55132.32 88888.00 2009-10-12 16:47:58.500 285 12582.80 49.65 55132.30 88888.00 2009-10-12 16:47:58.625 285 12582.75 49.62 55132.28 88888.00 2009-10-12 16:47:58.750 285 12582.70 49.62 55132.30 88888.00 2009-10-12 16:47:58.875 285 12582.75 49.62 55132.30 88888.00 2009-10-12 16:47:59.000 285 12582.80 49.62 55132.28 88888.00 2009-10-12 16:47:59.125 285 12582.88 49.65 55132.30 88888.00 2009-10-12 16:47:59.250 285 12582.92 49.65 55132.30 88888.00 2009-10-12 16:47:59.375 285 12582.95 49.62 55132.28 88888.00 2009-10-12 16:47:59.500 285 12582.95 49.62 55132.30 88888.00 2009-10-12 16:47:59.625 285 12582.95 49.65 55132.30 88888.00 2009-10-12 16:47:59.750 285 12582.95 49.65 55132.30 88888.00 2009-10-12 16:47:59.875 285 12582.90 49.67 55132.30 88888.00 2009-10-12 16:48:00.000 285 12582.85 49.65 55132.30 88888.00 2009-10-12 16:48:00.125 285 12582.88 49.65 55132.30 88888.00 2009-10-12 16:48:00.250 285 12582.83 49.62 55132.32 88888.00 2009-10-12 16:48:00.375 285 12582.85 49.62 55132.32 88888.00 2009-10-12 16:48:00.500 285 12582.85 49.65 55132.35 88888.00 2009-10-12 16:48:00.625 285 12582.83 49.65 55132.32 88888.00 2009-10-12 16:48:00.750 285 12582.77 49.67 55132.32 88888.00 2009-10-12 16:48:00.875 285 12582.80 49.67 55132.30 88888.00 2009-10-12 16:48:01.000 285 12582.83 49.65 55132.28 88888.00 2009-10-12 16:48:01.125 285 12582.77 49.65 55132.32 88888.00 2009-10-12 16:48:01.250 285 12582.77 49.60 55132.30 88888.00 2009-10-12 16:48:01.375 285 12582.80 49.62 55132.28 88888.00 2009-10-12 16:48:01.500 285 12582.80 49.65 55132.28 88888.00 2009-10-12 16:48:01.625 285 12582.80 49.67 55132.30 88888.00 2009-10-12 16:48:01.750 285 12582.88 49.67 55132.30 88888.00 2009-10-12 16:48:01.875 285 12582.85 49.67 55132.28 88888.00 2009-10-12 16:48:02.000 285 12582.85 49.65 55132.28 88888.00 2009-10-12 16:48:02.125 285 12582.83 49.65 55132.30 88888.00 2009-10-12 16:48:02.250 285 12582.77 49.65 55132.28 88888.00 2009-10-12 16:48:02.375 285 12582.77 49.65 55132.30 88888.00 2009-10-12 16:48:02.500 285 12582.75 49.67 55132.30 88888.00 2009-10-12 16:48:02.625 285 12582.80 49.65 55132.30 88888.00 2009-10-12 16:48:02.750 285 12582.83 49.65 55132.28 88888.00 2009-10-12 16:48:02.875 285 12582.80 49.65 55132.25 88888.00 2009-10-12 16:48:03.000 285 12582.77 49.62 55132.28 88888.00 2009-10-12 16:48:03.125 285 12582.75 49.65 55132.28 88888.00 2009-10-12 16:48:03.250 285 12582.77 49.62 55132.28 88888.00 2009-10-12 16:48:03.375 285 12582.83 49.62 55132.25 88888.00 2009-10-12 16:48:03.500 285 12582.83 49.65 55132.25 88888.00 2009-10-12 16:48:03.625 285 12582.77 49.65 55132.25 88888.00 2009-10-12 16:48:03.750 285 12582.77 49.65 55132.28 88888.00 2009-10-12 16:48:03.875 285 12582.80 49.65 55132.28 88888.00 2009-10-12 16:48:04.000 285 12582.80 49.62 55132.25 88888.00 2009-10-12 16:48:04.125 285 12582.80 49.65 55132.28 88888.00 2009-10-12 16:48:04.250 285 12582.85 49.65 55132.28 88888.00 2009-10-12 16:48:04.375 285 12582.88 49.62 55132.25 88888.00 2009-10-12 16:48:04.500 285 12582.85 49.62 55132.28 88888.00 2009-10-12 16:48:04.625 285 12582.88 49.62 55132.30 88888.00 2009-10-12 16:48:04.750 285 12582.85 49.62 55132.30 88888.00 2009-10-12 16:48:04.875 285 12582.88 49.62 55132.30 88888.00 2009-10-12 16:48:05.000 285 12582.85 49.62 55132.32 88888.00 2009-10-12 16:48:05.125 285 12582.85 49.62 55132.32 88888.00 2009-10-12 16:48:05.250 285 12582.85 49.65 55132.35 88888.00 2009-10-12 16:48:05.375 285 12582.90 49.65 55132.32 88888.00 2009-10-12 16:48:05.500 285 12582.88 49.65 55132.35 88888.00 2009-10-12 16:48:05.625 285 12582.77 49.62 55132.32 88888.00 2009-10-12 16:48:05.750 285 12582.77 49.62 55132.38 88888.00 2009-10-12 16:48:05.875 285 12582.83 49.65 55132.38 88888.00 2009-10-12 16:48:06.000 285 12582.75 49.65 55132.35 88888.00 2009-10-12 16:48:06.125 285 12582.77 49.65 55132.38 88888.00 2009-10-12 16:48:06.250 285 12582.83 49.65 55132.35 88888.00 2009-10-12 16:48:06.375 285 12582.85 49.65 55132.38 88888.00 2009-10-12 16:48:06.500 285 12582.75 49.65 55132.38 88888.00 2009-10-12 16:48:06.625 285 12582.75 49.65 55132.38 88888.00 2009-10-12 16:48:06.750 285 12582.75 49.62 55132.35 88888.00 2009-10-12 16:48:06.875 285 12582.77 49.65 55132.32 88888.00 2009-10-12 16:48:07.000 285 12582.77 49.65 55132.32 88888.00 2009-10-12 16:48:07.125 285 12582.80 49.62 55132.32 88888.00 2009-10-12 16:48:07.250 285 12582.83 49.60 55132.35 88888.00 2009-10-12 16:48:07.375 285 12582.85 49.65 55132.38 88888.00 2009-10-12 16:48:07.500 285 12582.88 49.65 55132.32 88888.00 2009-10-12 16:48:07.625 285 12582.83 49.65 55132.28 88888.00 2009-10-12 16:48:07.750 285 12582.80 49.65 55132.28 88888.00 2009-10-12 16:48:07.875 285 12582.80 49.62 55132.30 88888.00 2009-10-12 16:48:08.000 285 12582.77 49.62 55132.32 88888.00 2009-10-12 16:48:08.125 285 12582.77 49.62 55132.35 88888.00 2009-10-12 16:48:08.250 285 12582.77 49.62 55132.35 88888.00 2009-10-12 16:48:08.375 285 12582.77 49.65 55132.30 88888.00 2009-10-12 16:48:08.500 285 12582.83 49.65 55132.32 88888.00 2009-10-12 16:48:08.625 285 12582.85 49.67 55132.32 88888.00 2009-10-12 16:48:08.750 285 12582.90 49.65 55132.32 88888.00 2009-10-12 16:48:08.875 285 12582.85 49.67 55132.32 88888.00 2009-10-12 16:48:09.000 285 12582.70 49.65 55132.32 88888.00 2009-10-12 16:48:09.125 285 12582.77 49.62 55132.28 88888.00 2009-10-12 16:48:09.250 285 12582.80 49.65 55132.30 88888.00 2009-10-12 16:48:09.375 285 12582.85 49.67 55132.32 88888.00 2009-10-12 16:48:09.500 285 12582.83 49.67 55132.32 88888.00 2009-10-12 16:48:09.625 285 12582.85 49.65 55132.32 88888.00 2009-10-12 16:48:09.750 285 12582.88 49.65 55132.32 88888.00 2009-10-12 16:48:09.875 285 12582.90 49.65 55132.38 88888.00 2009-10-12 16:48:10.000 285 12582.88 49.65 55132.32 88888.00 2009-10-12 16:48:10.125 285 12582.88 49.65 55132.35 88888.00 2009-10-12 16:48:10.250 285 12582.83 49.62 55132.38 88888.00 2009-10-12 16:48:10.375 285 12582.88 49.65 55132.35 88888.00 2009-10-12 16:48:10.500 285 12582.88 49.65 55132.35 88888.00 2009-10-12 16:48:10.625 285 12582.77 49.65 55132.35 88888.00 2009-10-12 16:48:10.750 285 12582.77 49.67 55132.38 88888.00 2009-10-12 16:48:10.875 285 12582.83 49.67 55132.38 88888.00 2009-10-12 16:48:11.000 285 12582.80 49.67 55132.32 88888.00 2009-10-12 16:48:11.125 285 12582.80 49.70 55132.30 88888.00 2009-10-12 16:48:11.250 285 12582.77 49.65 55132.35 88888.00 2009-10-12 16:48:11.375 285 12582.83 49.65 55132.32 88888.00 2009-10-12 16:48:11.500 285 12582.85 49.62 55132.32 88888.00 2009-10-12 16:48:11.625 285 12582.80 49.65 55132.32 88888.00 2009-10-12 16:48:11.750 285 12582.75 49.67 55132.32 88888.00 2009-10-12 16:48:11.875 285 12582.75 49.65 55132.32 88888.00 2009-10-12 16:48:12.000 285 12582.80 49.65 55132.32 88888.00 2009-10-12 16:48:12.125 285 12582.88 49.65 55132.32 88888.00 2009-10-12 16:48:12.250 285 12582.88 49.65 55132.32 88888.00 2009-10-12 16:48:12.375 285 12582.88 49.67 55132.30 88888.00 2009-10-12 16:48:12.500 285 12582.85 49.67 55132.32 88888.00 2009-10-12 16:48:12.625 285 12582.80 49.67 55132.32 88888.00 2009-10-12 16:48:12.750 285 12582.77 49.67 55132.28 88888.00 2009-10-12 16:48:12.875 285 12582.83 49.67 55132.30 88888.00 2009-10-12 16:48:13.000 285 12582.85 49.67 55132.30 88888.00 2009-10-12 16:48:13.125 285 12582.80 49.67 55132.28 88888.00 2009-10-12 16:48:13.250 285 12582.77 49.67 55132.30 88888.00 2009-10-12 16:48:13.375 285 12582.77 49.65 55132.28 88888.00 2009-10-12 16:48:13.500 285 12582.77 49.67 55132.28 88888.00 2009-10-12 16:48:13.625 285 12582.83 49.67 55132.30 88888.00 2009-10-12 16:48:13.750 285 12582.80 49.70 55132.32 88888.00 2009-10-12 16:48:13.875 285 12582.83 49.70 55132.35 88888.00 2009-10-12 16:48:14.000 285 12582.83 49.67 55132.35 88888.00 2009-10-12 16:48:14.125 285 12582.88 49.67 55132.32 88888.00 2009-10-12 16:48:14.250 285 12582.85 49.65 55132.32 88888.00 2009-10-12 16:48:14.375 285 12582.85 49.67 55132.30 88888.00 2009-10-12 16:48:14.500 285 12582.85 49.70 55132.30 88888.00 2009-10-12 16:48:14.625 285 12582.88 49.70 55132.28 88888.00 2009-10-12 16:48:14.750 285 12582.88 49.67 55132.30 88888.00 2009-10-12 16:48:14.875 285 12582.85 49.70 55132.30 88888.00 2009-10-12 16:48:15.000 285 12582.88 49.67 55132.28 88888.00 2009-10-12 16:48:15.125 285 12582.85 49.70 55132.30 88888.00 2009-10-12 16:48:15.250 285 12582.85 49.70 55132.30 88888.00 2009-10-12 16:48:15.375 285 12582.92 49.70 55132.30 88888.00 2009-10-12 16:48:15.500 285 12582.90 49.70 55132.30 88888.00 2009-10-12 16:48:15.625 285 12582.88 49.70 55132.30 88888.00 2009-10-12 16:48:15.750 285 12582.88 49.70 55132.35 88888.00 2009-10-12 16:48:15.875 285 12582.90 49.70 55132.32 88888.00 2009-10-12 16:48:16.000 285 12582.88 49.70 55132.30 88888.00 2009-10-12 16:48:16.125 285 12582.90 49.67 55132.30 88888.00 2009-10-12 16:48:16.250 285 12582.90 49.65 55132.30 88888.00 2009-10-12 16:48:16.375 285 12582.88 49.70 55132.28 88888.00 2009-10-12 16:48:16.500 285 12582.77 49.73 55132.30 88888.00 2009-10-12 16:48:16.625 285 12582.80 49.73 55132.30 88888.00 2009-10-12 16:48:16.750 285 12582.80 49.70 55132.30 88888.00 2009-10-12 16:48:16.875 285 12582.83 49.70 55132.28 88888.00 2009-10-12 16:48:17.000 285 12582.90 49.73 55132.30 88888.00 2009-10-12 16:48:17.125 285 12582.95 49.73 55132.32 88888.00 2009-10-12 16:48:17.250 285 12582.88 49.70 55132.32 88888.00 2009-10-12 16:48:17.375 285 12582.88 49.73 55132.32 88888.00 2009-10-12 16:48:17.500 285 12582.88 49.73 55132.32 88888.00 2009-10-12 16:48:17.625 285 12582.90 49.73 55132.32 88888.00 2009-10-12 16:48:17.750 285 12582.95 49.70 55132.32 88888.00 2009-10-12 16:48:17.875 285 12582.92 49.70 55132.32 88888.00 2009-10-12 16:48:18.000 285 12582.90 49.70 55132.32 88888.00 2009-10-12 16:48:18.125 285 12582.80 49.73 55132.38 88888.00 2009-10-12 16:48:18.250 285 12582.80 49.73 55132.32 88888.00 2009-10-12 16:48:18.375 285 12582.85 49.73 55132.30 88888.00 2009-10-12 16:48:18.500 285 12582.85 49.70 55132.32 88888.00 2009-10-12 16:48:18.625 285 12582.85 49.73 55132.32 88888.00 2009-10-12 16:48:18.750 285 12582.88 49.75 55132.32 88888.00 2009-10-12 16:48:18.875 285 12582.85 49.73 55132.30 88888.00 2009-10-12 16:48:19.000 285 12582.83 49.73 55132.32 88888.00 2009-10-12 16:48:19.125 285 12582.80 49.73 55132.32 88888.00 2009-10-12 16:48:19.250 285 12582.80 49.70 55132.32 88888.00 2009-10-12 16:48:19.375 285 12582.83 49.73 55132.35 88888.00 2009-10-12 16:48:19.500 285 12582.75 49.77 55132.35 88888.00 2009-10-12 16:48:19.625 285 12582.80 49.73 55132.35 88888.00 2009-10-12 16:48:19.750 285 12582.85 49.75 55132.35 88888.00 2009-10-12 16:48:19.875 285 12582.85 49.73 55132.32 88888.00 2009-10-12 16:48:20.000 285 12582.83 49.75 55132.32 88888.00 2009-10-12 16:48:20.125 285 12582.77 49.75 55132.32 88888.00 2009-10-12 16:48:20.250 285 12582.77 49.73 55132.35 88888.00 2009-10-12 16:48:20.375 285 12582.80 49.75 55132.30 88888.00 2009-10-12 16:48:20.500 285 12582.88 49.75 55132.28 88888.00 2009-10-12 16:48:20.625 285 12582.98 49.75 55132.30 88888.00 2009-10-12 16:48:20.750 285 12582.90 49.75 55132.32 88888.00 2009-10-12 16:48:20.875 285 12582.88 49.75 55132.32 88888.00 2009-10-12 16:48:21.000 285 12582.88 49.75 55132.30 88888.00 2009-10-12 16:48:21.125 285 12582.90 49.75 55132.30 88888.00 2009-10-12 16:48:21.250 285 12582.88 49.75 55132.32 88888.00 2009-10-12 16:48:21.375 285 12582.88 49.75 55132.38 88888.00 2009-10-12 16:48:21.500 285 12582.85 49.75 55132.38 88888.00 2009-10-12 16:48:21.625 285 12582.88 49.73 55132.32 88888.00 2009-10-12 16:48:21.750 285 12582.90 49.73 55132.32 88888.00 2009-10-12 16:48:21.875 285 12582.88 49.73 55132.32 88888.00 2009-10-12 16:48:22.000 285 12582.90 49.75 55132.32 88888.00 2009-10-12 16:48:22.125 285 12582.92 49.75 55132.32 88888.00 2009-10-12 16:48:22.250 285 12582.88 49.75 55132.35 88888.00 2009-10-12 16:48:22.375 285 12582.88 49.77 55132.32 88888.00 2009-10-12 16:48:22.500 285 12582.80 49.77 55132.32 88888.00 2009-10-12 16:48:22.625 285 12582.80 49.75 55132.32 88888.00 2009-10-12 16:48:22.750 285 12582.83 49.75 55132.30 88888.00 2009-10-12 16:48:22.875 285 12582.88 49.77 55132.32 88888.00 2009-10-12 16:48:23.000 285 12582.90 49.77 55132.35 88888.00 2009-10-12 16:48:23.125 285 12582.95 49.77 55132.35 88888.00 2009-10-12 16:48:23.250 285 12582.88 49.75 55132.32 88888.00 2009-10-12 16:48:23.375 285 12582.85 49.73 55132.32 88888.00 2009-10-12 16:48:23.500 285 12582.80 49.73 55132.32 88888.00 2009-10-12 16:48:23.625 285 12582.85 49.75 55132.32 88888.00 2009-10-12 16:48:23.750 285 12582.88 49.75 55132.32 88888.00 2009-10-12 16:48:23.875 285 12582.85 49.77 55132.30 88888.00 2009-10-12 16:48:24.000 285 12582.88 49.77 55132.30 88888.00 2009-10-12 16:48:24.125 285 12582.92 49.80 55132.32 88888.00 2009-10-12 16:48:24.250 285 12582.90 49.75 55132.30 88888.00 2009-10-12 16:48:24.375 285 12582.92 49.80 55132.30 88888.00 2009-10-12 16:48:24.500 285 12582.90 49.77 55132.30 88888.00 2009-10-12 16:48:24.625 285 12582.85 49.77 55132.32 88888.00 2009-10-12 16:48:24.750 285 12582.83 49.75 55132.35 88888.00 2009-10-12 16:48:24.875 285 12582.83 49.80 55132.32 88888.00 2009-10-12 16:48:25.000 285 12582.83 49.80 55132.32 88888.00 2009-10-12 16:48:25.125 285 12582.88 49.80 55132.32 88888.00 2009-10-12 16:48:25.250 285 12582.85 49.80 55132.32 88888.00 2009-10-12 16:48:25.375 285 12582.85 49.75 55132.32 88888.00 2009-10-12 16:48:25.500 285 12582.83 49.77 55132.35 88888.00 2009-10-12 16:48:25.625 285 12582.80 49.77 55132.38 88888.00 2009-10-12 16:48:25.750 285 12582.75 49.77 55132.35 88888.00 2009-10-12 16:48:25.875 285 12582.75 49.80 55132.32 88888.00 2009-10-12 16:48:26.000 285 12582.77 49.77 55132.32 88888.00 2009-10-12 16:48:26.125 285 12582.70 49.80 55132.35 88888.00 2009-10-12 16:48:26.250 285 12582.70 49.77 55132.35 88888.00 2009-10-12 16:48:26.375 285 12582.77 49.83 55132.35 88888.00 2009-10-12 16:48:26.500 285 12582.75 49.80 55132.38 88888.00 2009-10-12 16:48:26.625 285 12582.73 49.77 55132.35 88888.00 2009-10-12 16:48:26.750 285 12582.75 49.77 55132.32 88888.00 2009-10-12 16:48:26.875 285 12582.75 49.75 55132.35 88888.00 2009-10-12 16:48:27.000 285 12582.73 49.77 55132.38 88888.00 2009-10-12 16:48:27.125 285 12582.70 49.83 55132.38 88888.00 2009-10-12 16:48:27.250 285 12582.70 49.80 55132.35 88888.00 2009-10-12 16:48:27.375 285 12582.75 49.77 55132.35 88888.00 2009-10-12 16:48:27.500 285 12582.77 49.80 55132.32 88888.00 2009-10-12 16:48:27.625 285 12582.77 49.80 55132.32 88888.00 2009-10-12 16:48:27.750 285 12582.73 49.77 55132.35 88888.00 2009-10-12 16:48:27.875 285 12582.70 49.77 55132.35 88888.00 2009-10-12 16:48:28.000 285 12582.70 49.77 55132.35 88888.00 2009-10-12 16:48:28.125 285 12582.67 49.77 55132.35 88888.00 2009-10-12 16:48:28.250 285 12582.65 49.75 55132.30 88888.00 2009-10-12 16:48:28.375 285 12582.73 49.80 55132.32 88888.00 2009-10-12 16:48:28.500 285 12582.75 49.80 55132.35 88888.00 2009-10-12 16:48:28.625 285 12582.80 49.80 55132.38 88888.00 2009-10-12 16:48:28.750 285 12582.80 49.80 55132.35 88888.00 2009-10-12 16:48:28.875 285 12582.83 49.80 55132.38 88888.00 2009-10-12 16:48:29.000 285 12582.83 49.80 55132.35 88888.00 2009-10-12 16:48:29.125 285 12582.90 49.80 55132.32 88888.00 2009-10-12 16:48:29.250 285 12582.92 49.77 55132.35 88888.00 2009-10-12 16:48:29.375 285 12582.90 49.80 55132.32 88888.00 2009-10-12 16:48:29.500 285 12582.80 49.80 55132.35 88888.00 2009-10-12 16:48:29.625 285 12582.73 49.77 55132.32 88888.00 2009-10-12 16:48:29.750 285 12582.70 49.77 55132.38 88888.00 2009-10-12 16:48:29.875 285 12582.70 49.80 55132.38 88888.00 2009-10-12 16:48:30.000 285 12582.77 49.80 55132.35 88888.00 2009-10-12 16:48:30.125 285 12582.83 49.80 55132.35 88888.00 2009-10-12 16:48:30.250 285 12582.75 49.83 55132.38 88888.00 2009-10-12 16:48:30.375 285 12582.73 49.80 55132.32 88888.00 2009-10-12 16:48:30.500 285 12582.75 49.75 55132.32 88888.00 2009-10-12 16:48:30.625 285 12582.75 49.77 55132.32 88888.00 2009-10-12 16:48:30.750 285 12582.73 49.80 55132.35 88888.00 2009-10-12 16:48:30.875 285 12582.73 49.80 55132.35 88888.00 2009-10-12 16:48:31.000 285 12582.73 49.80 55132.32 88888.00 2009-10-12 16:48:31.125 285 12582.67 49.77 55132.35 88888.00 2009-10-12 16:48:31.250 285 12582.62 49.80 55132.32 88888.00 2009-10-12 16:48:31.375 285 12582.67 49.80 55132.32 88888.00 2009-10-12 16:48:31.500 285 12582.67 49.83 55132.32 88888.00 2009-10-12 16:48:31.625 285 12582.62 49.80 55132.32 88888.00 2009-10-12 16:48:31.750 285 12582.55 49.77 55132.35 88888.00 2009-10-12 16:48:31.875 285 12582.60 49.77 55132.35 88888.00 2009-10-12 16:48:32.000 285 12582.62 49.77 55132.38 88888.00 2009-10-12 16:48:32.125 285 12582.62 49.80 55132.40 88888.00 2009-10-12 16:48:32.250 285 12582.58 49.77 55132.38 88888.00 2009-10-12 16:48:32.375 285 12582.60 49.80 55132.35 88888.00 2009-10-12 16:48:32.500 285 12582.52 49.80 55132.35 88888.00 2009-10-12 16:48:32.625 285 12582.55 49.77 55132.35 88888.00 2009-10-12 16:48:32.750 285 12582.58 49.77 55132.32 88888.00 2009-10-12 16:48:32.875 285 12582.65 49.75 55132.35 88888.00 2009-10-12 16:48:33.000 285 12582.73 49.75 55132.35 88888.00 2009-10-12 16:48:33.125 285 12582.73 49.77 55132.38 88888.00 2009-10-12 16:48:33.250 285 12582.73 49.75 55132.38 88888.00 2009-10-12 16:48:33.375 285 12582.75 49.73 55132.35 88888.00 2009-10-12 16:48:33.500 285 12582.75 49.73 55132.35 88888.00 2009-10-12 16:48:33.625 285 12582.67 49.75 55132.38 88888.00 2009-10-12 16:48:33.750 285 12582.67 49.77 55132.38 88888.00 2009-10-12 16:48:33.875 285 12582.73 49.75 55132.35 88888.00 2009-10-12 16:48:34.000 285 12582.77 49.77 55132.32 88888.00 2009-10-12 16:48:34.125 285 12582.75 49.75 55132.32 88888.00 2009-10-12 16:48:34.250 285 12582.70 49.75 55132.32 88888.00 2009-10-12 16:48:34.375 285 12582.73 49.77 55132.32 88888.00 2009-10-12 16:48:34.500 285 12582.67 49.77 55132.35 88888.00 2009-10-12 16:48:34.625 285 12582.73 49.77 55132.32 88888.00 2009-10-12 16:48:34.750 285 12582.73 49.77 55132.38 88888.00 2009-10-12 16:48:34.875 285 12582.73 49.77 55132.35 88888.00 2009-10-12 16:48:35.000 285 12582.67 49.77 55132.32 88888.00 2009-10-12 16:48:35.125 285 12582.62 49.77 55132.35 88888.00 2009-10-12 16:48:35.250 285 12582.62 49.75 55132.38 88888.00 2009-10-12 16:48:35.375 285 12582.70 49.75 55132.35 88888.00 2009-10-12 16:48:35.500 285 12582.75 49.75 55132.35 88888.00 2009-10-12 16:48:35.625 285 12582.70 49.75 55132.38 88888.00 2009-10-12 16:48:35.750 285 12582.65 49.77 55132.40 88888.00 2009-10-12 16:48:35.875 285 12582.67 49.77 55132.38 88888.00 2009-10-12 16:48:36.000 285 12582.75 49.77 55132.35 88888.00 2009-10-12 16:48:36.125 285 12582.75 49.77 55132.35 88888.00 2009-10-12 16:48:36.250 285 12582.73 49.75 55132.38 88888.00 2009-10-12 16:48:36.375 285 12582.75 49.75 55132.35 88888.00 2009-10-12 16:48:36.500 285 12582.73 49.75 55132.35 88888.00 2009-10-12 16:48:36.625 285 12582.73 49.77 55132.32 88888.00 2009-10-12 16:48:36.750 285 12582.67 49.80 55132.35 88888.00 2009-10-12 16:48:36.875 285 12582.67 49.80 55132.35 88888.00 2009-10-12 16:48:37.000 285 12582.67 49.80 55132.35 88888.00 2009-10-12 16:48:37.125 285 12582.73 49.77 55132.38 88888.00 2009-10-12 16:48:37.250 285 12582.73 49.75 55132.32 88888.00 2009-10-12 16:48:37.375 285 12582.70 49.77 55132.32 88888.00 2009-10-12 16:48:37.500 285 12582.70 49.75 55132.35 88888.00 2009-10-12 16:48:37.625 285 12582.77 49.77 55132.35 88888.00 2009-10-12 16:48:37.750 285 12582.75 49.77 55132.35 88888.00 2009-10-12 16:48:37.875 285 12582.73 49.77 55132.32 88888.00 2009-10-12 16:48:38.000 285 12582.73 49.75 55132.32 88888.00 2009-10-12 16:48:38.125 285 12582.75 49.77 55132.32 88888.00 2009-10-12 16:48:38.250 285 12582.73 49.77 55132.35 88888.00 2009-10-12 16:48:38.375 285 12582.75 49.80 55132.35 88888.00 2009-10-12 16:48:38.500 285 12582.75 49.77 55132.35 88888.00 2009-10-12 16:48:38.625 285 12582.67 49.77 55132.30 88888.00 2009-10-12 16:48:38.750 285 12582.70 49.80 55132.35 88888.00 2009-10-12 16:48:38.875 285 12582.67 49.80 55132.35 88888.00 2009-10-12 16:48:39.000 285 12582.75 49.77 55132.35 88888.00 2009-10-12 16:48:39.125 285 12582.77 49.77 55132.35 88888.00 2009-10-12 16:48:39.250 285 12582.75 49.77 55132.38 88888.00 2009-10-12 16:48:39.375 285 12582.73 49.77 55132.32 88888.00 2009-10-12 16:48:39.500 285 12582.67 49.80 55132.35 88888.00 2009-10-12 16:48:39.625 285 12582.75 49.80 55132.38 88888.00 2009-10-12 16:48:39.750 285 12582.75 49.80 55132.40 88888.00 2009-10-12 16:48:39.875 285 12582.77 49.80 55132.38 88888.00 2009-10-12 16:48:40.000 285 12582.83 49.77 55132.35 88888.00 2009-10-12 16:48:40.125 285 12582.77 49.75 55132.38 88888.00 2009-10-12 16:48:40.250 285 12582.77 49.75 55132.40 88888.00 2009-10-12 16:48:40.375 285 12582.80 49.77 55132.38 88888.00 2009-10-12 16:48:40.500 285 12582.83 49.80 55132.35 88888.00 2009-10-12 16:48:40.625 285 12582.83 49.80 55132.35 88888.00 2009-10-12 16:48:40.750 285 12582.85 49.77 55132.38 88888.00 2009-10-12 16:48:40.875 285 12582.83 49.80 55132.32 88888.00 2009-10-12 16:48:41.000 285 12582.85 49.80 55132.35 88888.00 2009-10-12 16:48:41.125 285 12582.88 49.80 55132.38 88888.00 2009-10-12 16:48:41.250 285 12582.83 49.80 55132.35 88888.00 2009-10-12 16:48:41.375 285 12582.77 49.80 55132.38 88888.00 2009-10-12 16:48:41.500 285 12582.80 49.80 55132.38 88888.00 2009-10-12 16:48:41.625 285 12582.80 49.83 55132.40 88888.00 2009-10-12 16:48:41.750 285 12582.80 49.80 55132.40 88888.00 2009-10-12 16:48:41.875 285 12582.77 49.80 55132.35 88888.00 2009-10-12 16:48:42.000 285 12582.80 49.77 55132.35 88888.00 2009-10-12 16:48:42.125 285 12582.80 49.80 55132.38 88888.00 2009-10-12 16:48:42.250 285 12582.73 49.80 55132.38 88888.00 2009-10-12 16:48:42.375 285 12582.67 49.80 55132.38 88888.00 2009-10-12 16:48:42.500 285 12582.67 49.77 55132.40 88888.00 2009-10-12 16:48:42.625 285 12582.73 49.77 55132.45 88888.00 2009-10-12 16:48:42.750 285 12582.73 49.77 55132.43 88888.00 2009-10-12 16:48:42.875 285 12582.75 49.80 55132.43 88888.00 2009-10-12 16:48:43.000 285 12582.75 49.77 55132.43 88888.00 2009-10-12 16:48:43.125 285 12582.77 49.77 55132.43 88888.00 2009-10-12 16:48:43.250 285 12582.83 49.77 55132.43 88888.00 2009-10-12 16:48:43.375 285 12582.88 49.80 55132.40 88888.00 2009-10-12 16:48:43.500 285 12582.80 49.77 55132.43 88888.00 2009-10-12 16:48:43.625 285 12582.67 49.75 55132.40 88888.00 2009-10-12 16:48:43.750 285 12582.67 49.75 55132.40 88888.00 2009-10-12 16:48:43.875 285 12582.73 49.75 55132.40 88888.00 2009-10-12 16:48:44.000 285 12582.73 49.75 55132.38 88888.00 2009-10-12 16:48:44.125 285 12582.70 49.75 55132.40 88888.00 2009-10-12 16:48:44.250 285 12582.67 49.75 55132.40 88888.00 2009-10-12 16:48:44.375 285 12582.75 49.77 55132.38 88888.00 2009-10-12 16:48:44.500 285 12582.77 49.80 55132.38 88888.00 2009-10-12 16:48:44.625 285 12582.73 49.80 55132.38 88888.00 2009-10-12 16:48:44.750 285 12582.75 49.77 55132.38 88888.00 2009-10-12 16:48:44.875 285 12582.80 49.75 55132.40 88888.00 2009-10-12 16:48:45.000 285 12582.80 49.75 55132.40 88888.00 2009-10-12 16:48:45.125 285 12582.80 49.77 55132.38 88888.00 2009-10-12 16:48:45.250 285 12582.73 49.77 55132.40 88888.00 2009-10-12 16:48:45.375 285 12582.75 49.77 55132.40 88888.00 2009-10-12 16:48:45.500 285 12582.77 49.77 55132.43 88888.00 2009-10-12 16:48:45.625 285 12582.77 49.75 55132.38 88888.00 2009-10-12 16:48:45.750 285 12582.80 49.77 55132.38 88888.00 2009-10-12 16:48:45.875 285 12582.83 49.77 55132.35 88888.00 2009-10-12 16:48:46.000 285 12582.77 49.77 55132.35 88888.00 2009-10-12 16:48:46.125 285 12582.77 49.77 55132.38 88888.00 2009-10-12 16:48:46.250 285 12582.80 49.77 55132.35 88888.00 2009-10-12 16:48:46.375 285 12582.80 49.77 55132.35 88888.00 2009-10-12 16:48:46.500 285 12582.77 49.77 55132.35 88888.00 2009-10-12 16:48:46.625 285 12582.80 49.75 55132.35 88888.00 2009-10-12 16:48:46.750 285 12582.80 49.73 55132.38 88888.00 2009-10-12 16:48:46.875 285 12582.83 49.75 55132.38 88888.00 2009-10-12 16:48:47.000 285 12582.77 49.75 55132.38 88888.00 2009-10-12 16:48:47.125 285 12582.77 49.75 55132.38 88888.00 2009-10-12 16:48:47.250 285 12582.75 49.75 55132.40 88888.00 2009-10-12 16:48:47.375 285 12582.75 49.75 55132.40 88888.00 2009-10-12 16:48:47.500 285 12582.73 49.73 55132.40 88888.00 2009-10-12 16:48:47.625 285 12582.73 49.75 55132.38 88888.00 2009-10-12 16:48:47.750 285 12582.70 49.80 55132.40 88888.00 2009-10-12 16:48:47.875 285 12582.75 49.75 55132.38 88888.00 2009-10-12 16:48:48.000 285 12582.83 49.75 55132.38 88888.00 2009-10-12 16:48:48.125 285 12582.85 49.77 55132.35 88888.00 2009-10-12 16:48:48.250 285 12582.85 49.77 55132.35 88888.00 2009-10-12 16:48:48.375 285 12582.90 49.77 55132.38 88888.00 2009-10-12 16:48:48.500 285 12582.83 49.77 55132.35 88888.00 2009-10-12 16:48:48.625 285 12582.80 49.75 55132.35 88888.00 2009-10-12 16:48:48.750 285 12582.88 49.75 55132.35 88888.00 2009-10-12 16:48:48.875 285 12582.88 49.75 55132.35 88888.00 2009-10-12 16:48:49.000 285 12582.80 49.73 55132.35 88888.00 2009-10-12 16:48:49.125 285 12582.75 49.73 55132.35 88888.00 2009-10-12 16:48:49.250 285 12582.67 49.77 55132.40 88888.00 2009-10-12 16:48:49.375 285 12582.70 49.80 55132.38 88888.00 2009-10-12 16:48:49.500 285 12582.70 49.77 55132.38 88888.00 2009-10-12 16:48:49.625 285 12582.67 49.77 55132.38 88888.00 2009-10-12 16:48:49.750 285 12582.67 49.75 55132.38 88888.00 2009-10-12 16:48:49.875 285 12582.73 49.77 55132.38 88888.00 2009-10-12 16:48:50.000 285 12582.73 49.80 55132.38 88888.00 2009-10-12 16:48:50.125 285 12582.73 49.80 55132.38 88888.00 2009-10-12 16:48:50.250 285 12582.73 49.77 55132.40 88888.00 2009-10-12 16:48:50.375 285 12582.77 49.77 55132.38 88888.00 2009-10-12 16:48:50.500 285 12582.75 49.77 55132.38 88888.00 2009-10-12 16:48:50.625 285 12582.75 49.77 55132.38 88888.00 2009-10-12 16:48:50.750 285 12582.73 49.75 55132.35 88888.00 2009-10-12 16:48:50.875 285 12582.75 49.77 55132.38 88888.00 2009-10-12 16:48:51.000 285 12582.73 49.80 55132.35 88888.00 2009-10-12 16:48:51.125 285 12582.75 49.80 55132.35 88888.00 2009-10-12 16:48:51.250 285 12582.77 49.77 55132.32 88888.00 2009-10-12 16:48:51.375 285 12582.75 49.73 55132.32 88888.00 2009-10-12 16:48:51.500 285 12582.75 49.75 55132.32 88888.00 2009-10-12 16:48:51.625 285 12582.83 49.77 55132.35 88888.00 2009-10-12 16:48:51.750 285 12582.83 49.77 55132.35 88888.00 2009-10-12 16:48:51.875 285 12582.80 49.77 55132.35 88888.00 2009-10-12 16:48:52.000 285 12582.80 49.75 55132.32 88888.00 2009-10-12 16:48:52.125 285 12582.75 49.75 55132.32 88888.00 2009-10-12 16:48:52.250 285 12582.75 49.75 55132.38 88888.00 2009-10-12 16:48:52.375 285 12582.83 49.75 55132.35 88888.00 2009-10-12 16:48:52.500 285 12582.83 49.77 55132.35 88888.00 2009-10-12 16:48:52.625 285 12582.83 49.77 55132.38 88888.00 2009-10-12 16:48:52.750 285 12582.90 49.77 55132.38 88888.00 2009-10-12 16:48:52.875 285 12582.88 49.77 55132.35 88888.00 2009-10-12 16:48:53.000 285 12582.77 49.77 55132.32 88888.00 2009-10-12 16:48:53.125 285 12582.77 49.77 55132.38 88888.00 2009-10-12 16:48:53.250 285 12582.80 49.75 55132.38 88888.00 2009-10-12 16:48:53.375 285 12582.80 49.77 55132.35 88888.00 2009-10-12 16:48:53.500 285 12582.77 49.77 55132.32 88888.00 2009-10-12 16:48:53.625 285 12582.75 49.75 55132.35 88888.00 2009-10-12 16:48:53.750 285 12582.77 49.75 55132.35 88888.00 2009-10-12 16:48:53.875 285 12582.77 49.77 55132.35 88888.00 2009-10-12 16:48:54.000 285 12582.75 49.75 55132.32 88888.00 2009-10-12 16:48:54.125 285 12582.75 49.77 55132.32 88888.00 2009-10-12 16:48:54.250 285 12582.73 49.77 55132.32 88888.00 2009-10-12 16:48:54.375 285 12582.80 49.80 55132.30 88888.00 2009-10-12 16:48:54.500 285 12582.85 49.77 55132.30 88888.00 2009-10-12 16:48:54.625 285 12582.83 49.77 55132.32 88888.00 2009-10-12 16:48:54.750 285 12582.83 49.77 55132.35 88888.00 2009-10-12 16:48:54.875 285 12582.75 49.77 55132.38 88888.00 2009-10-12 16:48:55.000 285 12582.73 49.75 55132.35 88888.00 2009-10-12 16:48:55.125 285 12582.70 49.75 55132.38 88888.00 2009-10-12 16:48:55.250 285 12582.70 49.73 55132.40 88888.00 2009-10-12 16:48:55.375 285 12582.77 49.75 55132.38 88888.00 2009-10-12 16:48:55.500 285 12582.77 49.75 55132.38 88888.00 2009-10-12 16:48:55.625 285 12582.73 49.75 55132.35 88888.00 2009-10-12 16:48:55.750 285 12582.67 49.73 55132.32 88888.00 2009-10-12 16:48:55.875 285 12582.62 49.75 55132.35 88888.00 2009-10-12 16:48:56.000 285 12582.70 49.77 55132.35 88888.00 2009-10-12 16:48:56.125 285 12582.70 49.75 55132.35 88888.00 2009-10-12 16:48:56.250 285 12582.62 49.73 55132.32 88888.00 2009-10-12 16:48:56.375 285 12582.70 49.73 55132.30 88888.00 2009-10-12 16:48:56.500 285 12582.65 49.73 55132.32 88888.00 2009-10-12 16:48:56.625 285 12582.62 49.77 55132.32 88888.00 2009-10-12 16:48:56.750 285 12582.65 49.75 55132.35 88888.00 2009-10-12 16:48:56.875 285 12582.65 49.75 55132.35 88888.00 2009-10-12 16:48:57.000 285 12582.67 49.70 55132.30 88888.00 2009-10-12 16:48:57.125 285 12582.75 49.73 55132.32 88888.00 2009-10-12 16:48:57.250 285 12582.77 49.73 55132.32 88888.00 2009-10-12 16:48:57.375 285 12582.77 49.75 55132.35 88888.00 2009-10-12 16:48:57.500 285 12582.80 49.80 55132.35 88888.00 2009-10-12 16:48:57.625 285 12582.67 49.77 55132.38 88888.00 2009-10-12 16:48:57.750 285 12582.67 49.75 55132.35 88888.00 2009-10-12 16:48:57.875 285 12582.70 49.75 55132.32 88888.00 2009-10-12 16:48:58.000 285 12582.70 49.73 55132.35 88888.00 2009-10-12 16:48:58.125 285 12582.67 49.73 55132.35 88888.00 2009-10-12 16:48:58.250 285 12582.67 49.73 55132.35 88888.00 2009-10-12 16:48:58.375 285 12582.73 49.73 55132.32 88888.00 2009-10-12 16:48:58.500 285 12582.75 49.75 55132.32 88888.00 2009-10-12 16:48:58.625 285 12582.73 49.75 55132.32 88888.00 2009-10-12 16:48:58.750 285 12582.70 49.75 55132.30 88888.00 2009-10-12 16:48:58.875 285 12582.70 49.73 55132.30 88888.00 2009-10-12 16:48:59.000 285 12582.67 49.70 55132.32 88888.00 2009-10-12 16:48:59.125 285 12582.67 49.73 55132.35 88888.00 2009-10-12 16:48:59.250 285 12582.67 49.75 55132.40 88888.00 2009-10-12 16:48:59.375 285 12582.75 49.75 55132.38 88888.00 2009-10-12 16:48:59.500 285 12582.70 49.75 55132.35 88888.00 2009-10-12 16:48:59.625 285 12582.73 49.73 55132.35 88888.00 2009-10-12 16:48:59.750 285 12582.70 49.75 55132.40 88888.00 2009-10-12 16:48:59.875 285 12582.65 49.75 55132.38 88888.00 2009-10-12 16:49:00.000 285 12582.62 49.75 55132.35 88888.00 2009-10-12 16:49:00.125 285 12582.67 49.75 55132.38 88888.00 2009-10-12 16:49:00.250 285 12582.67 49.70 55132.38 88888.00 2009-10-12 16:49:00.375 285 12582.75 49.75 55132.40 88888.00 2009-10-12 16:49:00.500 285 12582.77 49.77 55132.40 88888.00 2009-10-12 16:49:00.625 285 12582.73 49.75 55132.40 88888.00 2009-10-12 16:49:00.750 285 12582.67 49.75 55132.38 88888.00 2009-10-12 16:49:00.875 285 12582.70 49.77 55132.40 88888.00 2009-10-12 16:49:01.000 285 12582.77 49.75 55132.38 88888.00 2009-10-12 16:49:01.125 285 12582.73 49.73 55132.35 88888.00 2009-10-12 16:49:01.250 285 12582.73 49.73 55132.32 88888.00 2009-10-12 16:49:01.375 285 12582.75 49.73 55132.32 88888.00 2009-10-12 16:49:01.500 285 12582.70 49.75 55132.35 88888.00 2009-10-12 16:49:01.625 285 12582.73 49.77 55132.35 88888.00 2009-10-12 16:49:01.750 285 12582.70 49.77 55132.32 88888.00 2009-10-12 16:49:01.875 285 12582.67 49.75 55132.32 88888.00 2009-10-12 16:49:02.000 285 12582.75 49.75 55132.35 88888.00 2009-10-12 16:49:02.125 285 12582.73 49.73 55132.35 88888.00 2009-10-12 16:49:02.250 285 12582.65 49.70 55132.35 88888.00 2009-10-12 16:49:02.375 285 12582.65 49.73 55132.35 88888.00 2009-10-12 16:49:02.500 285 12582.62 49.75 55132.38 88888.00 2009-10-12 16:49:02.625 285 12582.67 49.77 55132.38 88888.00 2009-10-12 16:49:02.750 285 12582.67 49.75 55132.38 88888.00 2009-10-12 16:49:02.875 285 12582.75 49.75 55132.38 88888.00 2009-10-12 16:49:03.000 285 12582.80 49.73 55132.35 88888.00 2009-10-12 16:49:03.125 285 12582.77 49.73 55132.38 88888.00 2009-10-12 16:49:03.250 285 12582.75 49.73 55132.32 88888.00 2009-10-12 16:49:03.375 285 12582.75 49.70 55132.32 88888.00 2009-10-12 16:49:03.500 285 12582.80 49.73 55132.32 88888.00 2009-10-12 16:49:03.625 285 12582.77 49.73 55132.32 88888.00 2009-10-12 16:49:03.750 285 12582.80 49.73 55132.32 88888.00 2009-10-12 16:49:03.875 285 12582.80 49.73 55132.35 88888.00 2009-10-12 16:49:04.000 285 12582.77 49.75 55132.32 88888.00 2009-10-12 16:49:04.125 285 12582.77 49.75 55132.35 88888.00 2009-10-12 16:49:04.250 285 12582.70 49.75 55132.35 88888.00 2009-10-12 16:49:04.375 285 12582.75 49.75 55132.38 88888.00 2009-10-12 16:49:04.500 285 12582.75 49.73 55132.38 88888.00 2009-10-12 16:49:04.625 285 12582.73 49.75 55132.35 88888.00 2009-10-12 16:49:04.750 285 12582.75 49.73 55132.35 88888.00 2009-10-12 16:49:04.875 285 12582.73 49.75 55132.35 88888.00 2009-10-12 16:49:05.000 285 12582.73 49.73 55132.32 88888.00 2009-10-12 16:49:05.125 285 12582.75 49.73 55132.38 88888.00 2009-10-12 16:49:05.250 285 12582.73 49.75 55132.35 88888.00 2009-10-12 16:49:05.375 285 12582.73 49.77 55132.35 88888.00 2009-10-12 16:49:05.500 285 12582.70 49.75 55132.35 88888.00 2009-10-12 16:49:05.625 285 12582.75 49.73 55132.38 88888.00 2009-10-12 16:49:05.750 285 12582.73 49.75 55132.40 88888.00 2009-10-12 16:49:05.875 285 12582.75 49.73 55132.40 88888.00 2009-10-12 16:49:06.000 285 12582.70 49.73 55132.35 88888.00 2009-10-12 16:49:06.125 285 12582.73 49.75 55132.35 88888.00 2009-10-12 16:49:06.250 285 12582.70 49.73 55132.35 88888.00 2009-10-12 16:49:06.375 285 12582.70 49.73 55132.40 88888.00 2009-10-12 16:49:06.500 285 12582.67 49.73 55132.40 88888.00 2009-10-12 16:49:06.625 285 12582.67 49.75 55132.40 88888.00 2009-10-12 16:49:06.750 285 12582.75 49.73 55132.40 88888.00 2009-10-12 16:49:06.875 285 12582.75 49.73 55132.38 88888.00 2009-10-12 16:49:07.000 285 12582.73 49.73 55132.38 88888.00 2009-10-12 16:49:07.125 285 12582.62 49.70 55132.35 88888.00 2009-10-12 16:49:07.250 285 12582.60 49.73 55132.35 88888.00 2009-10-12 16:49:07.375 285 12582.62 49.70 55132.38 88888.00 2009-10-12 16:49:07.500 285 12582.67 49.73 55132.38 88888.00 2009-10-12 16:49:07.625 285 12582.65 49.75 55132.38 88888.00 2009-10-12 16:49:07.750 285 12582.60 49.73 55132.38 88888.00 2009-10-12 16:49:07.875 285 12582.62 49.75 55132.38 88888.00 2009-10-12 16:49:08.000 285 12582.62 49.73 55132.35 88888.00 2009-10-12 16:49:08.125 285 12582.65 49.73 55132.35 88888.00 2009-10-12 16:49:08.250 285 12582.67 49.73 55132.38 88888.00 2009-10-12 16:49:08.375 285 12582.65 49.73 55132.40 88888.00 2009-10-12 16:49:08.500 285 12582.60 49.73 55132.38 88888.00 2009-10-12 16:49:08.625 285 12582.62 49.70 55132.35 88888.00 2009-10-12 16:49:08.750 285 12582.60 49.67 55132.35 88888.00 2009-10-12 16:49:08.875 285 12582.60 49.67 55132.38 88888.00 2009-10-12 16:49:09.000 285 12582.65 49.67 55132.38 88888.00 2009-10-12 16:49:09.125 285 12582.67 49.70 55132.38 88888.00 2009-10-12 16:49:09.250 285 12582.60 49.70 55132.43 88888.00 2009-10-12 16:49:09.375 285 12582.58 49.73 55132.40 88888.00 2009-10-12 16:49:09.500 285 12582.60 49.67 55132.40 88888.00 2009-10-12 16:49:09.625 285 12582.58 49.67 55132.40 88888.00 2009-10-12 16:49:09.750 285 12582.52 49.70 55132.38 88888.00 2009-10-12 16:49:09.875 285 12582.55 49.70 55132.38 88888.00 2009-10-12 16:49:10.000 285 12582.58 49.67 55132.38 88888.00 2009-10-12 16:49:10.125 285 12582.65 49.67 55132.38 88888.00 2009-10-12 16:49:10.250 285 12582.65 49.70 55132.38 88888.00 2009-10-12 16:49:10.375 285 12582.67 49.73 55132.40 88888.00 2009-10-12 16:49:10.500 285 12582.62 49.73 55132.40 88888.00 2009-10-12 16:49:10.625 285 12582.60 49.70 55132.38 88888.00 2009-10-12 16:49:10.750 285 12582.58 49.73 55132.38 88888.00 2009-10-12 16:49:10.875 285 12582.58 49.70 55132.40 88888.00 2009-10-12 16:49:11.000 285 12582.62 49.70 55132.40 88888.00 2009-10-12 16:49:11.125 285 12582.62 49.73 55132.40 88888.00 2009-10-12 16:49:11.250 285 12582.60 49.75 55132.43 88888.00 2009-10-12 16:49:11.375 285 12582.62 49.77 55132.40 88888.00 2009-10-12 16:49:11.500 285 12582.60 49.73 55132.38 88888.00 2009-10-12 16:49:11.625 285 12582.50 49.70 55132.38 88888.00 2009-10-12 16:49:11.750 285 12582.52 49.67 55132.40 88888.00 2009-10-12 16:49:11.875 285 12582.58 49.70 55132.40 88888.00 2009-10-12 16:49:12.000 285 12582.62 49.73 55132.38 88888.00 2009-10-12 16:49:12.125 285 12582.62 49.73 55132.40 88888.00 2009-10-12 16:49:12.250 285 12582.65 49.70 55132.43 88888.00 2009-10-12 16:49:12.375 285 12582.70 49.70 55132.43 88888.00 2009-10-12 16:49:12.500 285 12582.73 49.70 55132.45 88888.00 2009-10-12 16:49:12.625 285 12582.65 49.70 55132.40 88888.00 2009-10-12 16:49:12.750 285 12582.60 49.70 55132.43 88888.00 2009-10-12 16:49:12.875 285 12582.65 49.70 55132.40 88888.00 2009-10-12 16:49:13.000 285 12582.65 49.67 55132.40 88888.00 2009-10-12 16:49:13.125 285 12582.65 49.67 55132.38 88888.00 2009-10-12 16:49:13.250 285 12582.65 49.70 55132.40 88888.00 2009-10-12 16:49:13.375 285 12582.70 49.73 55132.38 88888.00 2009-10-12 16:49:13.500 285 12582.62 49.70 55132.40 88888.00 2009-10-12 16:49:13.625 285 12582.60 49.70 55132.38 88888.00 2009-10-12 16:49:13.750 285 12582.65 49.67 55132.40 88888.00 2009-10-12 16:49:13.875 285 12582.70 49.67 55132.38 88888.00 2009-10-12 16:49:14.000 285 12582.73 49.65 55132.38 88888.00 2009-10-12 16:49:14.125 285 12582.77 49.65 55132.40 88888.00 2009-10-12 16:49:14.250 285 12582.73 49.67 55132.40 88888.00 2009-10-12 16:49:14.375 285 12582.73 49.70 55132.40 88888.00 2009-10-12 16:49:14.500 285 12582.70 49.73 55132.40 88888.00 2009-10-12 16:49:14.625 285 12582.73 49.70 55132.38 88888.00 2009-10-12 16:49:14.750 285 12582.70 49.67 55132.38 88888.00 2009-10-12 16:49:14.875 285 12582.67 49.67 55132.38 88888.00 2009-10-12 16:49:15.000 285 12582.67 49.65 55132.35 88888.00 2009-10-12 16:49:15.125 285 12582.62 49.67 55132.38 88888.00 2009-10-12 16:49:15.250 285 12582.60 49.67 55132.40 88888.00 2009-10-12 16:49:15.375 285 12582.60 49.70 55132.40 88888.00 2009-10-12 16:49:15.500 285 12582.62 49.67 55132.40 88888.00 2009-10-12 16:49:15.625 285 12582.65 49.67 55132.38 88888.00 2009-10-12 16:49:15.750 285 12582.67 49.65 55132.35 88888.00 2009-10-12 16:49:15.875 285 12582.62 49.65 55132.38 88888.00 2009-10-12 16:49:16.000 285 12582.58 49.65 55132.38 88888.00 2009-10-12 16:49:16.125 285 12582.58 49.65 55132.38 88888.00 2009-10-12 16:49:16.250 285 12582.60 49.65 55132.38 88888.00 2009-10-12 16:49:16.375 285 12582.70 49.67 55132.38 88888.00 2009-10-12 16:49:16.500 285 12582.70 49.67 55132.38 88888.00 2009-10-12 16:49:16.625 285 12582.62 49.67 55132.40 88888.00 2009-10-12 16:49:16.750 285 12582.62 49.67 55132.40 88888.00 2009-10-12 16:49:16.875 285 12582.60 49.70 55132.40 88888.00 2009-10-12 16:49:17.000 285 12582.55 49.67 55132.38 88888.00 2009-10-12 16:49:17.125 285 12582.58 49.67 55132.38 88888.00 2009-10-12 16:49:17.250 285 12582.55 49.67 55132.38 88888.00 2009-10-12 16:49:17.375 285 12582.62 49.67 55132.40 88888.00 2009-10-12 16:49:17.500 285 12582.62 49.67 55132.38 88888.00 2009-10-12 16:49:17.625 285 12582.65 49.67 55132.40 88888.00 2009-10-12 16:49:17.750 285 12582.65 49.67 55132.38 88888.00 2009-10-12 16:49:17.875 285 12582.60 49.70 55132.38 88888.00 2009-10-12 16:49:18.000 285 12582.58 49.70 55132.35 88888.00 2009-10-12 16:49:18.125 285 12582.60 49.67 55132.40 88888.00 2009-10-12 16:49:18.250 285 12582.58 49.70 55132.40 88888.00 2009-10-12 16:49:18.375 285 12582.62 49.70 55132.40 88888.00 2009-10-12 16:49:18.500 285 12582.62 49.67 55132.43 88888.00 2009-10-12 16:49:18.625 285 12582.65 49.70 55132.43 88888.00 2009-10-12 16:49:18.750 285 12582.67 49.67 55132.43 88888.00 2009-10-12 16:49:18.875 285 12582.67 49.65 55132.40 88888.00 2009-10-12 16:49:19.000 285 12582.65 49.67 55132.38 88888.00 2009-10-12 16:49:19.125 285 12582.67 49.67 55132.38 88888.00 2009-10-12 16:49:19.250 285 12582.67 49.67 55132.38 88888.00 2009-10-12 16:49:19.375 285 12582.65 49.67 55132.38 88888.00 2009-10-12 16:49:19.500 285 12582.62 49.65 55132.40 88888.00 2009-10-12 16:49:19.625 285 12582.62 49.67 55132.40 88888.00 2009-10-12 16:49:19.750 285 12582.58 49.70 55132.43 88888.00 2009-10-12 16:49:19.875 285 12582.52 49.70 55132.40 88888.00 2009-10-12 16:49:20.000 285 12582.58 49.70 55132.43 88888.00 2009-10-12 16:49:20.125 285 12582.55 49.67 55132.43 88888.00 2009-10-12 16:49:20.250 285 12582.55 49.67 55132.40 88888.00 2009-10-12 16:49:20.375 285 12582.58 49.70 55132.38 88888.00 2009-10-12 16:49:20.500 285 12582.55 49.67 55132.43 88888.00 2009-10-12 16:49:20.625 285 12582.58 49.67 55132.43 88888.00 2009-10-12 16:49:20.750 285 12582.65 49.65 55132.43 88888.00 2009-10-12 16:49:20.875 285 12582.67 49.67 55132.45 88888.00 2009-10-12 16:49:21.000 285 12582.75 49.67 55132.43 88888.00 2009-10-12 16:49:21.125 285 12582.77 49.67 55132.43 88888.00 2009-10-12 16:49:21.250 285 12582.73 49.65 55132.43 88888.00 2009-10-12 16:49:21.375 285 12582.77 49.65 55132.43 88888.00 2009-10-12 16:49:21.500 285 12582.77 49.67 55132.43 88888.00 2009-10-12 16:49:21.625 285 12582.75 49.65 55132.43 88888.00 2009-10-12 16:49:21.750 285 12582.67 49.65 55132.40 88888.00 2009-10-12 16:49:21.875 285 12582.67 49.67 55132.40 88888.00 2009-10-12 16:49:22.000 285 12582.65 49.65 55132.40 88888.00 2009-10-12 16:49:22.125 285 12582.65 49.67 55132.40 88888.00 2009-10-12 16:49:22.250 285 12582.70 49.65 55132.40 88888.00 2009-10-12 16:49:22.375 285 12582.70 49.65 55132.40 88888.00 2009-10-12 16:49:22.500 285 12582.67 49.67 55132.40 88888.00 2009-10-12 16:49:22.625 285 12582.70 49.67 55132.40 88888.00 2009-10-12 16:49:22.750 285 12582.73 49.67 55132.43 88888.00 2009-10-12 16:49:22.875 285 12582.73 49.67 55132.43 88888.00 2009-10-12 16:49:23.000 285 12582.67 49.65 55132.38 88888.00 2009-10-12 16:49:23.125 285 12582.67 49.65 55132.40 88888.00 2009-10-12 16:49:23.250 285 12582.65 49.65 55132.40 88888.00 2009-10-12 16:49:23.375 285 12582.67 49.65 55132.38 88888.00 2009-10-12 16:49:23.500 285 12582.67 49.65 55132.38 88888.00 2009-10-12 16:49:23.625 285 12582.65 49.65 55132.43 88888.00 2009-10-12 16:49:23.750 285 12582.65 49.65 55132.43 88888.00 2009-10-12 16:49:23.875 285 12582.65 49.65 55132.43 88888.00 2009-10-12 16:49:24.000 285 12582.65 49.65 55132.43 88888.00 2009-10-12 16:49:24.125 285 12582.58 49.65 55132.40 88888.00 2009-10-12 16:49:24.250 285 12582.50 49.65 55132.40 88888.00 2009-10-12 16:49:24.375 285 12582.52 49.62 55132.38 88888.00 2009-10-12 16:49:24.500 285 12582.52 49.65 55132.40 88888.00 2009-10-12 16:49:24.625 285 12582.60 49.65 55132.40 88888.00 2009-10-12 16:49:24.750 285 12582.62 49.65 55132.35 88888.00 2009-10-12 16:49:24.875 285 12582.67 49.67 55132.43 88888.00 2009-10-12 16:49:25.000 285 12582.62 49.70 55132.43 88888.00 2009-10-12 16:49:25.125 285 12582.55 49.67 55132.43 88888.00 2009-10-12 16:49:25.250 285 12582.52 49.65 55132.43 88888.00 2009-10-12 16:49:25.375 285 12582.62 49.65 55132.45 88888.00 2009-10-12 16:49:25.500 285 12582.62 49.67 55132.45 88888.00 2009-10-12 16:49:25.625 285 12582.60 49.67 55132.45 88888.00 2009-10-12 16:49:25.750 285 12582.60 49.65 55132.43 88888.00 2009-10-12 16:49:25.875 285 12582.58 49.65 55132.40 88888.00 2009-10-12 16:49:26.000 285 12582.60 49.67 55132.40 88888.00 2009-10-12 16:49:26.125 285 12582.67 49.65 55132.40 88888.00 2009-10-12 16:49:26.250 285 12582.62 49.65 55132.38 88888.00 2009-10-12 16:49:26.375 285 12582.60 49.62 55132.38 88888.00 2009-10-12 16:49:26.500 285 12582.60 49.65 55132.38 88888.00 2009-10-12 16:49:26.625 285 12582.60 49.65 55132.40 88888.00 2009-10-12 16:49:26.750 285 12582.58 49.65 55132.40 88888.00 2009-10-12 16:49:26.875 285 12582.58 49.65 55132.43 88888.00 2009-10-12 16:49:27.000 285 12582.58 49.65 55132.40 88888.00 2009-10-12 16:49:27.125 285 12582.58 49.65 55132.40 88888.00 2009-10-12 16:49:27.250 285 12582.60 49.62 55132.40 88888.00 2009-10-12 16:49:27.375 285 12582.62 49.65 55132.40 88888.00 2009-10-12 16:49:27.500 285 12582.62 49.65 55132.38 88888.00 2009-10-12 16:49:27.625 285 12582.60 49.65 55132.35 88888.00 2009-10-12 16:49:27.750 285 12582.62 49.65 55132.38 88888.00 2009-10-12 16:49:27.875 285 12582.65 49.65 55132.40 88888.00 2009-10-12 16:49:28.000 285 12582.65 49.62 55132.40 88888.00 2009-10-12 16:49:28.125 285 12582.62 49.65 55132.40 88888.00 2009-10-12 16:49:28.250 285 12582.55 49.65 55132.43 88888.00 2009-10-12 16:49:28.375 285 12582.55 49.65 55132.43 88888.00 2009-10-12 16:49:28.500 285 12582.65 49.67 55132.45 88888.00 2009-10-12 16:49:28.625 285 12582.75 49.65 55132.45 88888.00 2009-10-12 16:49:28.750 285 12582.73 49.60 55132.43 88888.00 2009-10-12 16:49:28.875 285 12582.62 49.60 55132.40 88888.00 2009-10-12 16:49:29.000 285 12582.58 49.62 55132.40 88888.00 2009-10-12 16:49:29.125 285 12582.60 49.62 55132.43 88888.00 2009-10-12 16:49:29.250 285 12582.60 49.62 55132.43 88888.00 2009-10-12 16:49:29.375 285 12582.58 49.60 55132.40 88888.00 2009-10-12 16:49:29.500 285 12582.62 49.65 55132.38 88888.00 2009-10-12 16:49:29.625 285 12582.62 49.62 55132.40 88888.00 2009-10-12 16:49:29.750 285 12582.62 49.65 55132.38 88888.00 2009-10-12 16:49:29.875 285 12582.62 49.62 55132.40 88888.00 2009-10-12 16:49:30.000 285 12582.58 49.62 55132.40 88888.00 2009-10-12 16:49:30.125 285 12582.55 49.65 55132.40 88888.00 2009-10-12 16:49:30.250 285 12582.50 49.65 55132.43 88888.00 2009-10-12 16:49:30.375 285 12582.50 49.67 55132.40 88888.00 2009-10-12 16:49:30.500 285 12582.48 49.65 55132.43 88888.00 2009-10-12 16:49:30.625 285 12582.52 49.62 55132.43 88888.00 2009-10-12 16:49:30.750 285 12582.55 49.60 55132.43 88888.00 2009-10-12 16:49:30.875 285 12582.50 49.65 55132.40 88888.00 2009-10-12 16:49:31.000 285 12582.50 49.62 55132.43 88888.00 2009-10-12 16:49:31.125 285 12582.50 49.62 55132.43 88888.00 2009-10-12 16:49:31.250 285 12582.45 49.62 55132.43 88888.00 2009-10-12 16:49:31.375 285 12582.50 49.62 55132.43 88888.00 2009-10-12 16:49:31.500 285 12582.55 49.65 55132.45 88888.00 2009-10-12 16:49:31.625 285 12582.58 49.62 55132.45 88888.00 2009-10-12 16:49:31.750 285 12582.58 49.62 55132.45 88888.00 2009-10-12 16:49:31.875 285 12582.58 49.65 55132.45 88888.00 2009-10-12 16:49:32.000 285 12582.58 49.62 55132.43 88888.00 2009-10-12 16:49:32.125 285 12582.58 49.65 55132.45 88888.00 2009-10-12 16:49:32.250 285 12582.50 49.62 55132.40 88888.00 2009-10-12 16:49:32.375 285 12582.50 49.62 55132.40 88888.00 2009-10-12 16:49:32.500 285 12582.50 49.62 55132.43 88888.00 2009-10-12 16:49:32.625 285 12582.58 49.62 55132.40 88888.00 2009-10-12 16:49:32.750 285 12582.55 49.62 55132.43 88888.00 2009-10-12 16:49:32.875 285 12582.55 49.65 55132.40 88888.00 2009-10-12 16:49:33.000 285 12582.48 49.65 55132.40 88888.00 2009-10-12 16:49:33.125 285 12582.48 49.65 55132.40 88888.00 2009-10-12 16:49:33.250 285 12582.52 49.62 55132.38 88888.00 2009-10-12 16:49:33.375 285 12582.50 49.62 55132.35 88888.00 2009-10-12 16:49:33.500 285 12582.45 49.65 55132.40 88888.00 2009-10-12 16:49:33.625 285 12582.42 49.62 55132.38 88888.00 2009-10-12 16:49:33.750 285 12582.50 49.60 55132.40 88888.00 2009-10-12 16:49:33.875 285 12582.55 49.62 55132.43 88888.00 2009-10-12 16:49:34.000 285 12582.55 49.62 55132.43 88888.00 2009-10-12 16:49:34.125 285 12582.45 49.62 55132.40 88888.00 2009-10-12 16:49:34.250 285 12582.40 49.60 55132.43 88888.00 2009-10-12 16:49:34.375 285 12582.50 49.60 55132.43 88888.00 2009-10-12 16:49:34.500 285 12582.60 49.62 55132.40 88888.00 2009-10-12 16:49:34.625 285 12582.60 49.62 55132.40 88888.00 2009-10-12 16:49:34.750 285 12582.58 49.62 55132.43 88888.00 2009-10-12 16:49:34.875 285 12582.55 49.62 55132.43 88888.00 2009-10-12 16:49:35.000 285 12582.55 49.62 55132.43 88888.00 2009-10-12 16:49:35.125 285 12582.52 49.62 55132.40 88888.00 2009-10-12 16:49:35.250 285 12582.52 49.60 55132.40 88888.00 2009-10-12 16:49:35.375 285 12582.55 49.60 55132.38 88888.00 2009-10-12 16:49:35.500 285 12582.55 49.60 55132.40 88888.00 2009-10-12 16:49:35.625 285 12582.58 49.60 55132.38 88888.00 2009-10-12 16:49:35.750 285 12582.55 49.62 55132.38 88888.00 2009-10-12 16:49:35.875 285 12582.52 49.60 55132.40 88888.00 2009-10-12 16:49:36.000 285 12582.52 49.58 55132.40 88888.00 2009-10-12 16:49:36.125 285 12582.58 49.58 55132.40 88888.00 2009-10-12 16:49:36.250 285 12582.62 49.58 55132.40 88888.00 2009-10-12 16:49:36.375 285 12582.60 49.60 55132.38 88888.00 2009-10-12 16:49:36.500 285 12582.58 49.62 55132.35 88888.00 2009-10-12 16:49:36.625 285 12582.55 49.62 55132.38 88888.00 2009-10-12 16:49:36.750 285 12582.52 49.58 55132.38 88888.00 2009-10-12 16:49:36.875 285 12582.50 49.62 55132.40 88888.00 2009-10-12 16:49:37.000 285 12582.52 49.62 55132.38 88888.00 2009-10-12 16:49:37.125 285 12582.52 49.60 55132.38 88888.00 2009-10-12 16:49:37.250 285 12582.48 49.60 55132.40 88888.00 2009-10-12 16:49:37.375 285 12582.55 49.60 55132.43 88888.00 2009-10-12 16:49:37.500 285 12582.62 49.60 55132.40 88888.00 2009-10-12 16:49:37.625 285 12582.62 49.58 55132.40 88888.00 2009-10-12 16:49:37.750 285 12582.65 49.58 55132.40 88888.00 2009-10-12 16:49:37.875 285 12582.67 49.58 55132.43 88888.00 2009-10-12 16:49:38.000 285 12582.62 49.55 55132.40 88888.00 2009-10-12 16:49:38.125 285 12582.52 49.55 55132.40 88888.00 2009-10-12 16:49:38.250 285 12582.48 49.52 55132.40 88888.00 2009-10-12 16:49:38.375 285 12582.50 49.55 55132.40 88888.00 2009-10-12 16:49:38.500 285 12582.55 49.52 55132.40 88888.00 2009-10-12 16:49:38.625 285 12582.58 49.55 55132.43 88888.00 2009-10-12 16:49:38.750 285 12582.58 49.58 55132.43 88888.00 2009-10-12 16:49:38.875 285 12582.60 49.55 55132.43 88888.00 2009-10-12 16:49:39.000 285 12582.58 49.58 55132.38 88888.00 2009-10-12 16:49:39.125 285 12582.52 49.58 55132.43 88888.00 2009-10-12 16:49:39.250 285 12582.52 49.58 55132.43 88888.00 2009-10-12 16:49:39.375 285 12582.62 49.58 55132.43 88888.00 2009-10-12 16:49:39.500 285 12582.62 49.55 55132.45 88888.00 2009-10-12 16:49:39.625 285 12582.62 49.52 55132.43 88888.00 2009-10-12 16:49:39.750 285 12582.62 49.55 55132.43 88888.00 2009-10-12 16:49:39.875 285 12582.65 49.52 55132.40 88888.00 2009-10-12 16:49:40.000 285 12582.67 49.52 55132.43 88888.00 2009-10-12 16:49:40.125 285 12582.65 49.52 55132.43 88888.00 2009-10-12 16:49:40.250 285 12582.60 49.50 55132.43 88888.00 2009-10-12 16:49:40.375 285 12582.60 49.52 55132.43 88888.00 2009-10-12 16:49:40.500 285 12582.62 49.55 55132.43 88888.00 2009-10-12 16:49:40.625 285 12582.62 49.52 55132.43 88888.00 2009-10-12 16:49:40.750 285 12582.60 49.55 55132.43 88888.00 2009-10-12 16:49:40.875 285 12582.58 49.55 55132.40 88888.00 2009-10-12 16:49:41.000 285 12582.60 49.52 55132.40 88888.00 2009-10-12 16:49:41.125 285 12582.60 49.52 55132.40 88888.00 2009-10-12 16:49:41.250 285 12582.55 49.52 55132.43 88888.00 2009-10-12 16:49:41.375 285 12582.58 49.52 55132.43 88888.00 2009-10-12 16:49:41.500 285 12582.55 49.55 55132.43 88888.00 2009-10-12 16:49:41.625 285 12582.58 49.55 55132.43 88888.00 2009-10-12 16:49:41.750 285 12582.58 49.55 55132.40 88888.00 2009-10-12 16:49:41.875 285 12582.67 49.55 55132.40 88888.00 2009-10-12 16:49:42.000 285 12582.65 49.52 55132.40 88888.00 2009-10-12 16:49:42.125 285 12582.62 49.52 55132.43 88888.00 2009-10-12 16:49:42.250 285 12582.60 49.52 55132.43 88888.00 2009-10-12 16:49:42.375 285 12582.62 49.55 55132.43 88888.00 2009-10-12 16:49:42.500 285 12582.58 49.50 55132.43 88888.00 2009-10-12 16:49:42.625 285 12582.52 49.48 55132.43 88888.00 2009-10-12 16:49:42.750 285 12582.52 49.50 55132.43 88888.00 2009-10-12 16:49:42.875 285 12582.52 49.52 55132.45 88888.00 2009-10-12 16:49:43.000 285 12582.60 49.52 55132.45 88888.00 2009-10-12 16:49:43.125 285 12582.58 49.52 55132.43 88888.00 2009-10-12 16:49:43.250 285 12582.48 49.50 55132.43 88888.00 2009-10-12 16:49:43.375 285 12582.50 49.50 55132.43 88888.00 2009-10-12 16:49:43.500 285 12582.45 49.52 55132.45 88888.00 2009-10-12 16:49:43.625 285 12582.48 49.52 55132.45 88888.00 2009-10-12 16:49:43.750 285 12582.52 49.50 55132.45 88888.00 2009-10-12 16:49:43.875 285 12582.52 49.48 55132.43 88888.00 2009-10-12 16:49:44.000 285 12582.50 49.50 55132.43 88888.00 2009-10-12 16:49:44.125 285 12582.48 49.52 55132.47 88888.00 2009-10-12 16:49:44.250 285 12582.48 49.48 55132.45 88888.00 2009-10-12 16:49:44.375 285 12582.50 49.50 55132.45 88888.00 2009-10-12 16:49:44.500 285 12582.48 49.48 55132.43 88888.00 2009-10-12 16:49:44.625 285 12582.50 49.48 55132.43 88888.00 2009-10-12 16:49:44.750 285 12582.48 49.50 55132.43 88888.00 2009-10-12 16:49:44.875 285 12582.42 49.52 55132.43 88888.00 2009-10-12 16:49:45.000 285 12582.45 49.50 55132.43 88888.00 2009-10-12 16:49:45.125 285 12582.55 49.50 55132.45 88888.00 2009-10-12 16:49:45.250 285 12582.52 49.48 55132.45 88888.00 2009-10-12 16:49:45.375 285 12582.55 49.48 55132.40 88888.00 2009-10-12 16:49:45.500 285 12582.58 49.50 55132.40 88888.00 2009-10-12 16:49:45.625 285 12582.55 49.52 55132.43 88888.00 2009-10-12 16:49:45.750 285 12582.55 49.50 55132.40 88888.00 2009-10-12 16:49:45.875 285 12582.60 49.48 55132.40 88888.00 2009-10-12 16:49:46.000 285 12582.50 49.50 55132.43 88888.00 2009-10-12 16:49:46.125 285 12582.48 49.48 55132.43 88888.00 2009-10-12 16:49:46.250 285 12582.45 49.45 55132.45 88888.00 2009-10-12 16:49:46.375 285 12582.52 49.50 55132.45 88888.00 2009-10-12 16:49:46.500 285 12582.60 49.48 55132.43 88888.00 2009-10-12 16:49:46.625 285 12582.58 49.48 55132.43 88888.00 2009-10-12 16:49:46.750 285 12582.58 49.50 55132.43 88888.00 2009-10-12 16:49:46.875 285 12582.58 49.52 55132.45 88888.00 2009-10-12 16:49:47.000 285 12582.52 49.50 55132.45 88888.00 2009-10-12 16:49:47.125 285 12582.48 49.50 55132.45 88888.00 2009-10-12 16:49:47.250 285 12582.50 49.45 55132.43 88888.00 2009-10-12 16:49:47.375 285 12582.55 49.48 55132.43 88888.00 2009-10-12 16:49:47.500 285 12582.52 49.50 55132.38 88888.00 2009-10-12 16:49:47.625 285 12582.50 49.48 55132.40 88888.00 2009-10-12 16:49:47.750 285 12582.48 49.50 55132.43 88888.00 2009-10-12 16:49:47.875 285 12582.50 49.50 55132.43 88888.00 2009-10-12 16:49:48.000 285 12582.58 49.48 55132.43 88888.00 2009-10-12 16:49:48.125 285 12582.55 49.48 55132.43 88888.00 2009-10-12 16:49:48.250 285 12582.50 49.45 55132.40 88888.00 2009-10-12 16:49:48.375 285 12582.58 49.48 55132.40 88888.00 2009-10-12 16:49:48.500 285 12582.60 49.45 55132.40 88888.00 2009-10-12 16:49:48.625 285 12582.55 49.48 55132.43 88888.00 2009-10-12 16:49:48.750 285 12582.52 49.48 55132.43 88888.00 2009-10-12 16:49:48.875 285 12582.52 49.45 55132.47 88888.00 2009-10-12 16:49:49.000 285 12582.50 49.42 55132.47 88888.00 2009-10-12 16:49:49.125 285 12582.50 49.48 55132.45 88888.00 2009-10-12 16:49:49.250 285 12582.52 49.42 55132.43 88888.00 2009-10-12 16:49:49.375 285 12582.52 49.45 55132.43 88888.00 2009-10-12 16:49:49.500 285 12582.45 49.45 55132.43 88888.00 2009-10-12 16:49:49.625 285 12582.33 49.48 55132.43 88888.00 2009-10-12 16:49:49.750 285 12582.35 49.48 55132.40 88888.00 2009-10-12 16:49:49.875 285 12582.42 49.45 55132.40 88888.00 2009-10-12 16:49:50.000 285 12582.42 49.48 55132.35 88888.00 2009-10-12 16:49:50.125 285 12582.42 49.48 55132.43 88888.00 2009-10-12 16:49:50.250 285 12582.42 49.45 55132.45 88888.00 2009-10-12 16:49:50.375 285 12582.48 49.48 55132.43 88888.00 2009-10-12 16:49:50.500 285 12582.48 49.48 55132.43 88888.00 2009-10-12 16:49:50.625 285 12582.42 49.50 55132.43 88888.00 2009-10-12 16:49:50.750 285 12582.42 49.48 55132.45 88888.00 2009-10-12 16:49:50.875 285 12582.42 49.42 55132.43 88888.00 2009-10-12 16:49:51.000 285 12582.40 49.45 55132.40 88888.00 2009-10-12 16:49:51.125 285 12582.35 49.45 55132.43 88888.00 2009-10-12 16:49:51.250 285 12582.35 49.42 55132.45 88888.00 2009-10-12 16:49:51.375 285 12582.42 49.42 55132.45 88888.00 2009-10-12 16:49:51.500 285 12582.42 49.45 55132.43 88888.00 2009-10-12 16:49:51.625 285 12582.42 49.45 55132.43 88888.00 2009-10-12 16:49:51.750 285 12582.48 49.45 55132.43 88888.00 2009-10-12 16:49:51.875 285 12582.50 49.45 55132.43 88888.00 2009-10-12 16:49:52.000 285 12582.48 49.45 55132.43 88888.00 2009-10-12 16:49:52.125 285 12582.48 49.45 55132.45 88888.00 2009-10-12 16:49:52.250 285 12582.42 49.45 55132.43 88888.00 2009-10-12 16:49:52.375 285 12582.42 49.42 55132.43 88888.00 2009-10-12 16:49:52.500 285 12582.40 49.45 55132.43 88888.00 2009-10-12 16:49:52.625 285 12582.45 49.45 55132.43 88888.00 2009-10-12 16:49:52.750 285 12582.45 49.45 55132.43 88888.00 2009-10-12 16:49:52.875 285 12582.48 49.42 55132.43 88888.00 2009-10-12 16:49:53.000 285 12582.48 49.42 55132.40 88888.00 2009-10-12 16:49:53.125 285 12582.45 49.38 55132.40 88888.00 2009-10-12 16:49:53.250 285 12582.40 49.38 55132.40 88888.00 2009-10-12 16:49:53.375 285 12582.38 49.38 55132.43 88888.00 2009-10-12 16:49:53.500 285 12582.35 49.40 55132.40 88888.00 2009-10-12 16:49:53.625 285 12582.38 49.40 55132.43 88888.00 2009-10-12 16:49:53.750 285 12582.45 49.42 55132.43 88888.00 2009-10-12 16:49:53.875 285 12582.48 49.38 55132.43 88888.00 2009-10-12 16:49:54.000 285 12582.45 49.40 55132.43 88888.00 2009-10-12 16:49:54.125 285 12582.45 49.40 55132.43 88888.00 2009-10-12 16:49:54.250 285 12582.42 49.35 55132.40 88888.00 2009-10-12 16:49:54.375 285 12582.42 49.38 55132.40 88888.00 2009-10-12 16:49:54.500 285 12582.45 49.40 55132.40 88888.00 2009-10-12 16:49:54.625 285 12582.50 49.42 55132.45 88888.00 2009-10-12 16:49:54.750 285 12582.52 49.42 55132.43 88888.00 2009-10-12 16:49:54.875 285 12582.52 49.42 55132.43 88888.00 2009-10-12 16:49:55.000 285 12582.52 49.42 55132.43 88888.00 2009-10-12 16:49:55.125 285 12582.55 49.40 55132.45 88888.00 2009-10-12 16:49:55.250 285 12582.52 49.40 55132.45 88888.00 2009-10-12 16:49:55.375 285 12582.50 49.38 55132.43 88888.00 2009-10-12 16:49:55.500 285 12582.45 49.40 55132.43 88888.00 2009-10-12 16:49:55.625 285 12582.45 49.42 55132.40 88888.00 2009-10-12 16:49:55.750 285 12582.48 49.42 55132.40 88888.00 2009-10-12 16:49:55.875 285 12582.48 49.42 55132.45 88888.00 2009-10-12 16:49:56.000 285 12582.45 49.40 55132.40 88888.00 2009-10-12 16:49:56.125 285 12582.40 49.40 55132.40 88888.00 2009-10-12 16:49:56.250 285 12582.45 49.40 55132.43 88888.00 2009-10-12 16:49:56.375 285 12582.52 49.42 55132.50 88888.00 2009-10-12 16:49:56.500 285 12582.52 49.45 55132.45 88888.00 2009-10-12 16:49:56.625 285 12582.48 49.42 55132.43 88888.00 2009-10-12 16:49:56.750 285 12582.42 49.42 55132.43 88888.00 2009-10-12 16:49:56.875 285 12582.38 49.45 55132.43 88888.00 2009-10-12 16:49:57.000 285 12582.38 49.42 55132.40 88888.00 2009-10-12 16:49:57.125 285 12582.38 49.40 55132.40 88888.00 2009-10-12 16:49:57.250 285 12582.38 49.40 55132.38 88888.00 2009-10-12 16:49:57.375 285 12582.42 49.40 55132.38 88888.00 2009-10-12 16:49:57.500 285 12582.42 49.40 55132.38 88888.00 2009-10-12 16:49:57.625 285 12582.42 49.42 55132.40 88888.00 2009-10-12 16:49:57.750 285 12582.48 49.45 55132.43 88888.00 2009-10-12 16:49:57.875 285 12582.48 49.42 55132.43 88888.00 2009-10-12 16:49:58.000 285 12582.45 49.42 55132.43 88888.00 2009-10-12 16:49:58.125 285 12582.45 49.40 55132.43 88888.00 2009-10-12 16:49:58.250 285 12582.45 49.42 55132.43 88888.00 2009-10-12 16:49:58.375 285 12582.48 49.42 55132.43 88888.00 2009-10-12 16:49:58.500 285 12582.50 49.42 55132.43 88888.00 2009-10-12 16:49:58.625 285 12582.48 49.45 55132.40 88888.00 2009-10-12 16:49:58.750 285 12582.45 49.45 55132.43 88888.00 2009-10-12 16:49:58.875 285 12582.48 49.42 55132.43 88888.00 2009-10-12 16:49:59.000 285 12582.42 49.42 55132.45 88888.00 2009-10-12 16:49:59.125 285 12582.42 49.45 55132.45 88888.00 2009-10-12 16:49:59.250 285 12582.40 49.42 55132.43 88888.00 2009-10-12 16:49:59.375 285 12582.40 49.42 55132.43 88888.00 2009-10-12 16:49:59.500 285 12582.42 49.42 55132.43 88888.00 2009-10-12 16:49:59.625 285 12582.42 49.45 55132.43 88888.00 2009-10-12 16:49:59.750 285 12582.42 49.42 55132.45 88888.00 2009-10-12 16:49:59.875 285 12582.40 49.45 55132.45 88888.00 2009-10-12 16:50:00.000 285 12582.35 49.42 55132.43 88888.00 2009-10-12 16:50:00.125 285 12582.38 49.42 55132.40 88888.00 2009-10-12 16:50:00.250 285 12582.38 49.42 55132.43 88888.00 2009-10-12 16:50:00.375 285 12582.38 49.42 55132.43 88888.00 2009-10-12 16:50:00.500 285 12582.40 49.42 55132.43 88888.00 2009-10-12 16:50:00.625 285 12582.45 49.42 55132.43 88888.00 2009-10-12 16:50:00.750 285 12582.48 49.42 55132.45 88888.00 2009-10-12 16:50:00.875 285 12582.42 49.42 55132.47 88888.00 2009-10-12 16:50:01.000 285 12582.40 49.45 55132.45 88888.00 2009-10-12 16:50:01.125 285 12582.40 49.42 55132.45 88888.00 2009-10-12 16:50:01.250 285 12582.35 49.40 55132.45 88888.00 2009-10-12 16:50:01.375 285 12582.38 49.40 55132.47 88888.00 2009-10-12 16:50:01.500 285 12582.35 49.40 55132.45 88888.00 2009-10-12 16:50:01.625 285 12582.38 49.40 55132.45 88888.00 2009-10-12 16:50:01.750 285 12582.40 49.42 55132.45 88888.00 2009-10-12 16:50:01.875 285 12582.35 49.42 55132.45 88888.00 2009-10-12 16:50:02.000 285 12582.33 49.42 55132.43 88888.00 2009-10-12 16:50:02.125 285 12582.33 49.45 55132.45 88888.00 2009-10-12 16:50:02.250 285 12582.27 49.42 55132.47 88888.00 2009-10-12 16:50:02.375 285 12582.35 49.45 55132.43 88888.00 2009-10-12 16:50:02.500 285 12582.35 49.45 55132.43 88888.00 2009-10-12 16:50:02.625 285 12582.38 49.42 55132.45 88888.00 2009-10-12 16:50:02.750 285 12582.38 49.45 55132.45 88888.00 2009-10-12 16:50:02.875 285 12582.40 49.45 55132.43 88888.00 2009-10-12 16:50:03.000 285 12582.40 49.45 55132.43 88888.00 2009-10-12 16:50:03.125 285 12582.38 49.45 55132.43 88888.00 2009-10-12 16:50:03.250 285 12582.30 49.48 55132.43 88888.00 2009-10-12 16:50:03.375 285 12582.35 49.48 55132.40 88888.00 2009-10-12 16:50:03.500 285 12582.35 49.45 55132.43 88888.00 2009-10-12 16:50:03.625 285 12582.38 49.42 55132.43 88888.00 2009-10-12 16:50:03.750 285 12582.35 49.45 55132.43 88888.00 2009-10-12 16:50:03.875 285 12582.38 49.48 55132.40 88888.00 2009-10-12 16:50:04.000 285 12582.40 49.48 55132.43 88888.00 2009-10-12 16:50:04.125 285 12582.38 49.48 55132.45 88888.00 2009-10-12 16:50:04.250 285 12582.38 49.45 55132.47 88888.00 2009-10-12 16:50:04.375 285 12582.38 49.48 55132.45 88888.00 2009-10-12 16:50:04.500 285 12582.38 49.45 55132.45 88888.00 2009-10-12 16:50:04.625 285 12582.38 49.45 55132.43 88888.00 2009-10-12 16:50:04.750 285 12582.40 49.45 55132.43 88888.00 2009-10-12 16:50:04.875 285 12582.45 49.45 55132.45 88888.00 2009-10-12 16:50:05.000 285 12582.42 49.45 55132.43 88888.00 2009-10-12 16:50:05.125 285 12582.38 49.45 55132.43 88888.00 2009-10-12 16:50:05.250 285 12582.38 49.45 55132.45 88888.00 2009-10-12 16:50:05.375 285 12582.35 49.45 55132.43 88888.00 2009-10-12 16:50:05.500 285 12582.38 49.48 55132.43 88888.00 2009-10-12 16:50:05.625 285 12582.42 49.48 55132.45 88888.00 2009-10-12 16:50:05.750 285 12582.42 49.48 55132.45 88888.00 2009-10-12 16:50:05.875 285 12582.42 49.48 55132.47 88888.00 2009-10-12 16:50:06.000 285 12582.40 49.50 55132.45 88888.00 2009-10-12 16:50:06.125 285 12582.40 49.50 55132.45 88888.00 2009-10-12 16:50:06.250 285 12582.40 49.48 55132.47 88888.00 2009-10-12 16:50:06.375 285 12582.38 49.48 55132.47 88888.00 2009-10-12 16:50:06.500 285 12582.27 49.50 55132.45 88888.00 2009-10-12 16:50:06.625 285 12582.25 49.50 55132.47 88888.00 2009-10-12 16:50:06.750 285 12582.35 49.45 55132.45 88888.00 2009-10-12 16:50:06.875 285 12582.35 49.42 55132.45 88888.00 2009-10-12 16:50:07.000 285 12582.35 49.42 55132.45 88888.00 2009-10-12 16:50:07.125 285 12582.35 49.45 55132.45 88888.00 2009-10-12 16:50:07.250 285 12582.38 49.48 55132.45 88888.00 2009-10-12 16:50:07.375 285 12582.40 49.48 55132.40 88888.00 2009-10-12 16:50:07.500 285 12582.38 49.48 55132.43 88888.00 2009-10-12 16:50:07.625 285 12582.38 49.48 55132.43 88888.00 2009-10-12 16:50:07.750 285 12582.40 49.48 55132.43 88888.00 2009-10-12 16:50:07.875 285 12582.35 49.45 55132.47 88888.00 2009-10-12 16:50:08.000 285 12582.33 49.45 55132.47 88888.00 2009-10-12 16:50:08.125 285 12582.38 49.48 55132.45 88888.00 2009-10-12 16:50:08.250 285 12582.33 49.48 55132.43 88888.00 2009-10-12 16:50:08.375 285 12582.40 49.50 55132.45 88888.00 2009-10-12 16:50:08.500 285 12582.40 49.50 55132.43 88888.00 2009-10-12 16:50:08.625 285 12582.40 49.48 55132.45 88888.00 2009-10-12 16:50:08.750 285 12582.38 49.45 55132.43 88888.00 2009-10-12 16:50:08.875 285 12582.35 49.45 55132.45 88888.00 2009-10-12 16:50:09.000 285 12582.35 49.45 55132.43 88888.00 2009-10-12 16:50:09.125 285 12582.40 49.48 55132.45 88888.00 2009-10-12 16:50:09.250 285 12582.35 49.45 55132.43 88888.00 2009-10-12 16:50:09.375 285 12582.35 49.48 55132.40 88888.00 2009-10-12 16:50:09.500 285 12582.40 49.48 55132.43 88888.00 2009-10-12 16:50:09.625 285 12582.42 49.48 55132.43 88888.00 2009-10-12 16:50:09.750 285 12582.42 49.45 55132.45 88888.00 2009-10-12 16:50:09.875 285 12582.42 49.45 55132.45 88888.00 2009-10-12 16:50:10.000 285 12582.38 49.48 55132.47 88888.00 2009-10-12 16:50:10.125 285 12582.30 49.50 55132.47 88888.00 2009-10-12 16:50:10.250 285 12582.27 49.50 55132.47 88888.00 2009-10-12 16:50:10.375 285 12582.40 49.52 55132.43 88888.00 2009-10-12 16:50:10.500 285 12582.45 49.50 55132.45 88888.00 2009-10-12 16:50:10.625 285 12582.42 49.50 55132.40 88888.00 2009-10-12 16:50:10.750 285 12582.40 49.50 55132.40 88888.00 2009-10-12 16:50:10.875 285 12582.38 49.50 55132.43 88888.00 2009-10-12 16:50:11.000 285 12582.40 49.50 55132.43 88888.00 2009-10-12 16:50:11.125 285 12582.38 49.52 55132.45 88888.00 2009-10-12 16:50:11.250 285 12582.33 49.50 55132.45 88888.00 2009-10-12 16:50:11.375 285 12582.35 49.50 55132.43 88888.00 2009-10-12 16:50:11.500 285 12582.40 49.50 55132.43 88888.00 2009-10-12 16:50:11.625 285 12582.38 49.50 55132.43 88888.00 2009-10-12 16:50:11.750 285 12582.35 49.50 55132.43 88888.00 2009-10-12 16:50:11.875 285 12582.33 49.48 55132.43 88888.00 2009-10-12 16:50:12.000 285 12582.33 49.50 55132.45 88888.00 2009-10-12 16:50:12.125 285 12582.38 49.55 55132.45 88888.00 2009-10-12 16:50:12.250 285 12582.38 49.55 55132.43 88888.00 2009-10-12 16:50:12.375 285 12582.40 49.55 55132.38 88888.00 2009-10-12 16:50:12.500 285 12582.38 49.52 55132.38 88888.00 2009-10-12 16:50:12.625 285 12582.35 49.52 55132.43 88888.00 2009-10-12 16:50:12.750 285 12582.40 49.52 55132.45 88888.00 2009-10-12 16:50:12.875 285 12582.40 49.52 55132.45 88888.00 2009-10-12 16:50:13.000 285 12582.40 49.52 55132.43 88888.00 2009-10-12 16:50:13.125 285 12582.33 49.52 55132.45 88888.00 2009-10-12 16:50:13.250 285 12582.35 49.50 55132.45 88888.00 2009-10-12 16:50:13.375 285 12582.48 49.55 55132.47 88888.00 2009-10-12 16:50:13.500 285 12582.52 49.52 55132.47 88888.00 2009-10-12 16:50:13.625 285 12582.40 49.52 55132.45 88888.00 2009-10-12 16:50:13.750 285 12582.30 49.52 55132.45 88888.00 2009-10-12 16:50:13.875 285 12582.25 49.52 55132.47 88888.00 2009-10-12 16:50:14.000 285 12582.33 49.50 55132.45 88888.00 2009-10-12 16:50:14.125 285 12582.38 49.50 55132.43 88888.00 2009-10-12 16:50:14.250 285 12582.30 49.50 55132.43 88888.00 2009-10-12 16:50:14.375 285 12582.35 49.52 55132.40 88888.00 2009-10-12 16:50:14.500 285 12582.35 49.52 55132.40 88888.00 2009-10-12 16:50:14.625 285 12582.38 49.52 55132.43 88888.00 2009-10-12 16:50:14.750 285 12582.38 49.55 55132.43 88888.00 2009-10-12 16:50:14.875 285 12582.40 49.55 55132.43 88888.00 2009-10-12 16:50:15.000 285 12582.40 49.55 55132.43 88888.00 2009-10-12 16:50:15.125 285 12582.42 49.55 55132.38 88888.00 2009-10-12 16:50:15.250 285 12582.38 49.50 55132.38 88888.00 2009-10-12 16:50:15.375 285 12582.38 49.55 55132.38 88888.00 2009-10-12 16:50:15.500 285 12582.35 49.55 55132.40 88888.00 2009-10-12 16:50:15.625 285 12582.40 49.55 55132.38 88888.00 2009-10-12 16:50:15.750 285 12582.40 49.55 55132.40 88888.00 2009-10-12 16:50:15.875 285 12582.40 49.55 55132.43 88888.00 2009-10-12 16:50:16.000 285 12582.40 49.55 55132.40 88888.00 2009-10-12 16:50:16.125 285 12582.42 49.52 55132.40 88888.00 2009-10-12 16:50:16.250 285 12582.35 49.52 55132.45 88888.00 2009-10-12 16:50:16.375 285 12582.33 49.55 55132.43 88888.00 2009-10-12 16:50:16.500 285 12582.30 49.55 55132.40 88888.00 2009-10-12 16:50:16.625 285 12582.27 49.55 55132.45 88888.00 2009-10-12 16:50:16.750 285 12582.38 49.52 55132.40 88888.00 2009-10-12 16:50:16.875 285 12582.42 49.55 55132.45 88888.00 2009-10-12 16:50:17.000 285 12582.38 49.55 55132.43 88888.00 2009-10-12 16:50:17.125 285 12582.38 49.52 55132.40 88888.00 2009-10-12 16:50:17.250 285 12582.38 49.52 55132.45 88888.00 2009-10-12 16:50:17.375 285 12582.42 49.55 55132.45 88888.00 2009-10-12 16:50:17.500 285 12582.45 49.52 55132.43 88888.00 2009-10-12 16:50:17.625 285 12582.40 49.55 55132.45 88888.00 2009-10-12 16:50:17.750 285 12582.40 49.55 55132.45 88888.00 2009-10-12 16:50:17.875 285 12582.42 49.52 55132.45 88888.00 2009-10-12 16:50:18.000 285 12582.45 49.52 55132.43 88888.00 2009-10-12 16:50:18.125 285 12582.45 49.52 55132.43 88888.00 2009-10-12 16:50:18.250 285 12582.45 49.52 55132.45 88888.00 2009-10-12 16:50:18.375 285 12582.45 49.55 55132.43 88888.00 2009-10-12 16:50:18.500 285 12582.48 49.55 55132.40 88888.00 2009-10-12 16:50:18.625 285 12582.50 49.55 55132.40 88888.00 2009-10-12 16:50:18.750 285 12582.48 49.52 55132.43 88888.00 2009-10-12 16:50:18.875 285 12582.40 49.55 55132.43 88888.00 2009-10-12 16:50:19.000 285 12582.38 49.55 55132.43 88888.00 2009-10-12 16:50:19.125 285 12582.42 49.55 55132.38 88888.00 2009-10-12 16:50:19.250 285 12582.40 49.58 55132.40 88888.00 2009-10-12 16:50:19.375 285 12582.42 49.58 55132.43 88888.00 2009-10-12 16:50:19.500 285 12582.40 49.58 55132.43 88888.00 2009-10-12 16:50:19.625 285 12582.40 49.58 55132.43 88888.00 2009-10-12 16:50:19.750 285 12582.42 49.58 55132.43 88888.00 2009-10-12 16:50:19.875 285 12582.42 49.55 55132.40 88888.00 2009-10-12 16:50:20.000 285 12582.38 49.58 55132.40 88888.00 2009-10-12 16:50:20.125 285 12582.33 49.55 55132.40 88888.00 2009-10-12 16:50:20.250 285 12582.35 49.55 55132.43 88888.00 2009-10-12 16:50:20.375 285 12582.40 49.55 55132.45 88888.00 2009-10-12 16:50:20.500 285 12582.35 49.58 55132.43 88888.00 2009-10-12 16:50:20.625 285 12582.35 49.58 55132.45 88888.00 2009-10-12 16:50:20.750 285 12582.35 49.58 55132.45 88888.00 2009-10-12 16:50:20.875 285 12582.38 49.55 55132.45 88888.00 2009-10-12 16:50:21.000 285 12582.38 49.58 55132.47 88888.00 2009-10-12 16:50:21.125 285 12582.35 49.60 55132.45 88888.00 2009-10-12 16:50:21.250 285 12582.38 49.58 55132.45 88888.00 2009-10-12 16:50:21.375 285 12582.42 49.58 55132.43 88888.00 2009-10-12 16:50:21.500 285 12582.42 49.58 55132.43 88888.00 2009-10-12 16:50:21.625 285 12582.40 49.58 55132.45 88888.00 2009-10-12 16:50:21.750 285 12582.40 49.60 55132.45 88888.00 2009-10-12 16:50:21.875 285 12582.40 49.58 55132.43 88888.00 2009-10-12 16:50:22.000 285 12582.35 49.58 55132.43 88888.00 2009-10-12 16:50:22.125 285 12582.38 49.58 55132.45 88888.00 2009-10-12 16:50:22.250 285 12582.38 49.55 55132.45 88888.00 2009-10-12 16:50:22.375 285 12582.45 49.55 55132.43 88888.00 2009-10-12 16:50:22.500 285 12582.42 49.60 55132.40 88888.00 2009-10-12 16:50:22.625 285 12582.38 49.58 55132.40 88888.00 2009-10-12 16:50:22.750 285 12582.35 49.58 55132.40 88888.00 2009-10-12 16:50:22.875 285 12582.35 49.60 55132.40 88888.00 2009-10-12 16:50:23.000 285 12582.38 49.60 55132.40 88888.00 2009-10-12 16:50:23.125 285 12582.38 49.60 55132.43 88888.00 2009-10-12 16:50:23.250 285 12582.33 49.60 55132.38 88888.00 2009-10-12 16:50:23.375 285 12582.33 49.60 55132.38 88888.00 2009-10-12 16:50:23.500 285 12582.30 49.60 55132.40 88888.00 2009-10-12 16:50:23.625 285 12582.33 49.60 55132.43 88888.00 2009-10-12 16:50:23.750 285 12582.33 49.62 55132.43 88888.00 2009-10-12 16:50:23.875 285 12582.33 49.62 55132.40 88888.00 2009-10-12 16:50:24.000 285 12582.33 49.62 55132.40 88888.00 2009-10-12 16:50:24.125 285 12582.38 49.62 55132.40 88888.00 2009-10-12 16:50:24.250 285 12582.40 49.62 55132.43 88888.00 2009-10-12 16:50:24.375 285 12582.42 49.65 55132.43 88888.00 2009-10-12 16:50:24.500 285 12582.35 49.60 55132.40 88888.00 2009-10-12 16:50:24.625 285 12582.38 49.60 55132.38 88888.00 2009-10-12 16:50:24.750 285 12582.35 49.60 55132.43 88888.00 2009-10-12 16:50:24.875 285 12582.33 49.62 55132.43 88888.00 2009-10-12 16:50:25.000 285 12582.35 49.60 55132.43 88888.00 2009-10-12 16:50:25.125 285 12582.38 49.60 55132.43 88888.00 2009-10-12 16:50:25.250 285 12582.35 49.60 55132.43 88888.00 2009-10-12 16:50:25.375 285 12582.38 49.62 55132.45 88888.00 2009-10-12 16:50:25.500 285 12582.40 49.62 55132.43 88888.00 2009-10-12 16:50:25.625 285 12582.42 49.65 55132.43 88888.00 2009-10-12 16:50:25.750 285 12582.38 49.65 55132.43 88888.00 2009-10-12 16:50:25.875 285 12582.30 49.62 55132.43 88888.00 2009-10-12 16:50:26.000 285 12582.23 49.65 55132.43 88888.00 2009-10-12 16:50:26.125 285 12582.30 49.67 55132.45 88888.00 2009-10-12 16:50:26.250 285 12582.33 49.62 55132.47 88888.00 2009-10-12 16:50:26.375 285 12582.33 49.62 55132.47 88888.00 2009-10-12 16:50:26.500 285 12582.33 49.62 55132.45 88888.00 2009-10-12 16:50:26.625 285 12582.30 49.62 55132.43 88888.00 2009-10-12 16:50:26.750 285 12582.33 49.65 55132.43 88888.00 2009-10-12 16:50:26.875 285 12582.35 49.65 55132.45 88888.00 2009-10-12 16:50:27.000 285 12582.38 49.65 55132.43 88888.00 2009-10-12 16:50:27.125 285 12582.33 49.65 55132.45 88888.00 2009-10-12 16:50:27.250 285 12582.25 49.67 55132.47 88888.00 2009-10-12 16:50:27.375 285 12582.33 49.67 55132.45 88888.00 2009-10-12 16:50:27.500 285 12582.33 49.67 55132.45 88888.00 2009-10-12 16:50:27.625 285 12582.30 49.62 55132.43 88888.00 2009-10-12 16:50:27.750 285 12582.35 49.62 55132.43 88888.00 2009-10-12 16:50:27.875 285 12582.35 49.62 55132.45 88888.00 2009-10-12 16:50:28.000 285 12582.27 49.65 55132.43 88888.00 2009-10-12 16:50:28.125 285 12582.27 49.60 55132.45 88888.00 2009-10-12 16:50:28.250 285 12582.23 49.60 55132.45 88888.00 2009-10-12 16:50:28.375 285 12582.25 49.60 55132.43 88888.00 2009-10-12 16:50:28.500 285 12582.27 49.60 55132.43 88888.00 2009-10-12 16:50:28.625 285 12582.27 49.60 55132.43 88888.00 2009-10-12 16:50:28.750 285 12582.30 49.62 55132.43 88888.00 2009-10-12 16:50:28.875 285 12582.35 49.60 55132.43 88888.00 2009-10-12 16:50:29.000 285 12582.35 49.62 55132.40 88888.00 2009-10-12 16:50:29.125 285 12582.33 49.65 55132.43 88888.00 2009-10-12 16:50:29.250 285 12582.30 49.62 55132.43 88888.00 2009-10-12 16:50:29.375 285 12582.35 49.65 55132.45 88888.00 2009-10-12 16:50:29.500 285 12582.33 49.65 55132.43 88888.00 2009-10-12 16:50:29.625 285 12582.25 49.65 55132.40 88888.00 2009-10-12 16:50:29.750 285 12582.30 49.65 55132.40 88888.00 2009-10-12 16:50:29.875 285 12582.35 49.65 55132.40 88888.00 2009-10-12 16:50:30.000 285 12582.35 49.62 55132.40 88888.00 2009-10-12 16:50:30.125 285 12582.35 49.67 55132.40 88888.00 2009-10-12 16:50:30.250 285 12582.27 49.65 55132.40 88888.00 2009-10-12 16:50:30.375 285 12582.35 49.65 55132.38 88888.00 2009-10-12 16:50:30.500 285 12582.38 49.67 55132.43 88888.00 2009-10-12 16:50:30.625 285 12582.38 49.67 55132.43 88888.00 2009-10-12 16:50:30.750 285 12582.30 49.67 55132.43 88888.00 2009-10-12 16:50:30.875 285 12582.30 49.65 55132.40 88888.00 2009-10-12 16:50:31.000 285 12582.35 49.67 55132.40 88888.00 2009-10-12 16:50:31.125 285 12582.38 49.65 55132.43 88888.00 2009-10-12 16:50:31.250 285 12582.35 49.67 55132.43 88888.00 2009-10-12 16:50:31.375 285 12582.33 49.67 55132.43 88888.00 2009-10-12 16:50:31.500 285 12582.25 49.67 55132.40 88888.00 2009-10-12 16:50:31.625 285 12582.25 49.67 55132.40 88888.00 2009-10-12 16:50:31.750 285 12582.27 49.65 55132.43 88888.00 2009-10-12 16:50:31.875 285 12582.27 49.65 55132.43 88888.00 2009-10-12 16:50:32.000 285 12582.30 49.62 55132.40 88888.00 2009-10-12 16:50:32.125 285 12582.30 49.65 55132.40 88888.00 2009-10-12 16:50:32.250 285 12582.35 49.62 55132.43 88888.00 2009-10-12 16:50:32.375 285 12582.40 49.65 55132.43 88888.00 2009-10-12 16:50:32.500 285 12582.35 49.67 55132.43 88888.00 2009-10-12 16:50:32.625 285 12582.33 49.67 55132.43 88888.00 2009-10-12 16:50:32.750 285 12582.38 49.67 55132.40 88888.00 2009-10-12 16:50:32.875 285 12582.42 49.67 55132.40 88888.00 2009-10-12 16:50:33.000 285 12582.40 49.65 55132.38 88888.00 2009-10-12 16:50:33.125 285 12582.35 49.65 55132.40 88888.00 2009-10-12 16:50:33.250 285 12582.27 49.67 55132.40 88888.00 2009-10-12 16:50:33.375 285 12582.27 49.67 55132.40 88888.00 2009-10-12 16:50:33.500 285 12582.23 49.67 55132.40 88888.00 2009-10-12 16:50:33.625 285 12582.23 49.70 55132.43 88888.00 2009-10-12 16:50:33.750 285 12582.33 49.67 55132.43 88888.00 2009-10-12 16:50:33.875 285 12582.30 49.70 55132.40 88888.00 2009-10-12 16:50:34.000 285 12582.38 49.70 55132.40 88888.00 2009-10-12 16:50:34.125 285 12582.40 49.67 55132.40 88888.00 2009-10-12 16:50:34.250 285 12582.35 49.65 55132.43 88888.00 2009-10-12 16:50:34.375 285 12582.40 49.67 55132.43 88888.00 2009-10-12 16:50:34.500 285 12582.42 49.67 55132.43 88888.00 2009-10-12 16:50:34.625 285 12582.42 49.65 55132.40 88888.00 2009-10-12 16:50:34.750 285 12582.40 49.67 55132.43 88888.00 2009-10-12 16:50:34.875 285 12582.40 49.67 55132.43 88888.00 2009-10-12 16:50:35.000 285 12582.40 49.67 55132.40 88888.00 2009-10-12 16:50:35.125 285 12582.45 49.67 55132.43 88888.00 2009-10-12 16:50:35.250 285 12582.35 49.65 55132.43 88888.00 2009-10-12 16:50:35.375 285 12582.33 49.67 55132.40 88888.00 2009-10-12 16:50:35.500 285 12582.33 49.65 55132.43 88888.00 2009-10-12 16:50:35.625 285 12582.33 49.70 55132.40 88888.00 2009-10-12 16:50:35.750 285 12582.33 49.70 55132.40 88888.00 2009-10-12 16:50:35.875 285 12582.33 49.67 55132.40 88888.00 2009-10-12 16:50:36.000 285 12582.33 49.65 55132.40 88888.00 2009-10-12 16:50:36.125 285 12582.30 49.67 55132.40 88888.00 2009-10-12 16:50:36.250 285 12582.25 49.65 55132.43 88888.00 2009-10-12 16:50:36.375 285 12582.33 49.67 55132.40 88888.00 2009-10-12 16:50:36.500 285 12582.35 49.67 55132.43 88888.00 2009-10-12 16:50:36.625 285 12582.35 49.67 55132.40 88888.00 2009-10-12 16:50:36.750 285 12582.33 49.70 55132.40 88888.00 2009-10-12 16:50:36.875 285 12582.33 49.67 55132.40 88888.00 2009-10-12 16:50:37.000 285 12582.38 49.65 55132.38 88888.00 2009-10-12 16:50:37.125 285 12582.38 49.65 55132.40 88888.00 2009-10-12 16:50:37.250 285 12582.27 49.65 55132.40 88888.00 2009-10-12 16:50:37.375 285 12582.27 49.67 55132.40 88888.00 2009-10-12 16:50:37.500 285 12582.25 49.65 55132.38 88888.00 2009-10-12 16:50:37.625 285 12582.30 49.65 55132.40 88888.00 2009-10-12 16:50:37.750 285 12582.38 49.67 55132.40 88888.00 2009-10-12 16:50:37.875 285 12582.42 49.67 55132.38 88888.00 2009-10-12 16:50:38.000 285 12582.40 49.67 55132.40 88888.00 2009-10-12 16:50:38.125 285 12582.42 49.67 55132.43 88888.00 2009-10-12 16:50:38.250 285 12582.38 49.62 55132.40 88888.00 2009-10-12 16:50:38.375 285 12582.45 49.65 55132.38 88888.00 2009-10-12 16:50:38.500 285 12582.40 49.65 55132.40 88888.00 2009-10-12 16:50:38.625 285 12582.40 49.65 55132.43 88888.00 2009-10-12 16:50:38.750 285 12582.40 49.65 55132.43 88888.00 2009-10-12 16:50:38.875 285 12582.40 49.65 55132.40 88888.00 2009-10-12 16:50:39.000 285 12582.35 49.67 55132.40 88888.00 2009-10-12 16:50:39.125 285 12582.30 49.65 55132.40 88888.00 2009-10-12 16:50:39.250 285 12582.23 49.65 55132.40 88888.00 2009-10-12 16:50:39.375 285 12582.25 49.65 55132.40 88888.00 2009-10-12 16:50:39.500 285 12582.25 49.67 55132.43 88888.00 2009-10-12 16:50:39.625 285 12582.25 49.65 55132.43 88888.00 2009-10-12 16:50:39.750 285 12582.27 49.62 55132.40 88888.00 2009-10-12 16:50:39.875 285 12582.30 49.65 55132.40 88888.00 2009-10-12 16:50:40.000 285 12582.35 49.67 55132.43 88888.00 2009-10-12 16:50:40.125 285 12582.35 49.67 55132.43 88888.00 2009-10-12 16:50:40.250 285 12582.25 49.62 55132.40 88888.00 2009-10-12 16:50:40.375 285 12582.30 49.65 55132.40 88888.00 2009-10-12 16:50:40.500 285 12582.40 49.65 55132.40 88888.00 2009-10-12 16:50:40.625 285 12582.40 49.67 55132.40 88888.00 2009-10-12 16:50:40.750 285 12582.33 49.67 55132.40 88888.00 2009-10-12 16:50:40.875 285 12582.30 49.62 55132.40 88888.00 2009-10-12 16:50:41.000 285 12582.30 49.62 55132.38 88888.00 2009-10-12 16:50:41.125 285 12582.30 49.62 55132.40 88888.00 2009-10-12 16:50:41.250 285 12582.23 49.62 55132.40 88888.00 2009-10-12 16:50:41.375 285 12582.25 49.67 55132.43 88888.00 2009-10-12 16:50:41.500 285 12582.25 49.67 55132.40 88888.00 2009-10-12 16:50:41.625 285 12582.25 49.65 55132.40 88888.00 2009-10-12 16:50:41.750 285 12582.30 49.67 55132.40 88888.00 2009-10-12 16:50:41.875 285 12582.27 49.65 55132.40 88888.00 2009-10-12 16:50:42.000 285 12582.23 49.65 55132.40 88888.00 2009-10-12 16:50:42.125 285 12582.17 49.62 55132.43 88888.00 2009-10-12 16:50:42.250 285 12582.12 49.60 55132.40 88888.00 2009-10-12 16:50:42.375 285 12582.20 49.58 55132.38 88888.00 2009-10-12 16:50:42.500 285 12582.25 49.58 55132.38 88888.00 2009-10-12 16:50:42.625 285 12582.33 49.60 55132.40 88888.00 2009-10-12 16:50:42.750 285 12582.38 49.62 55132.40 88888.00 2009-10-12 16:50:42.875 285 12582.42 49.65 55132.40 88888.00 2009-10-12 16:50:43.000 285 12582.42 49.60 55132.43 88888.00 2009-10-12 16:50:43.125 285 12582.40 49.62 55132.43 88888.00 2009-10-12 16:50:43.250 285 12582.33 49.62 55132.43 88888.00 2009-10-12 16:50:43.375 285 12582.30 49.62 55132.43 88888.00 2009-10-12 16:50:43.500 285 12582.27 49.60 55132.45 88888.00 2009-10-12 16:50:43.625 285 12582.30 49.58 55132.45 88888.00 2009-10-12 16:50:43.750 285 12582.25 49.60 55132.40 88888.00 2009-10-12 16:50:43.875 285 12582.23 49.60 55132.38 88888.00 2009-10-12 16:50:44.000 285 12582.30 49.60 55132.40 88888.00 2009-10-12 16:50:44.125 285 12582.27 49.60 55132.38 88888.00 2009-10-12 16:50:44.250 285 12582.25 49.58 55132.40 88888.00 2009-10-12 16:50:44.375 285 12582.27 49.60 55132.38 88888.00 2009-10-12 16:50:44.500 285 12582.23 49.58 55132.38 88888.00 2009-10-12 16:50:44.625 285 12582.25 49.60 55132.40 88888.00 2009-10-12 16:50:44.750 285 12582.23 49.55 55132.38 88888.00 2009-10-12 16:50:44.875 285 12582.27 49.58 55132.38 88888.00 2009-10-12 16:50:45.000 285 12582.33 49.60 55132.40 88888.00 2009-10-12 16:50:45.125 285 12582.33 49.60 55132.43 88888.00 2009-10-12 16:50:45.250 285 12582.33 49.58 55132.40 88888.00 2009-10-12 16:50:45.375 285 12582.42 49.60 55132.38 88888.00 2009-10-12 16:50:45.500 285 12582.42 49.60 55132.38 88888.00 2009-10-12 16:50:45.625 285 12582.42 49.55 55132.40 88888.00 2009-10-12 16:50:45.750 285 12582.40 49.58 55132.40 88888.00 2009-10-12 16:50:45.875 285 12582.42 49.55 55132.38 88888.00 2009-10-12 16:50:46.000 285 12582.38 49.58 55132.40 88888.00 2009-10-12 16:50:46.125 285 12582.35 49.55 55132.40 88888.00 2009-10-12 16:50:46.250 285 12582.27 49.55 55132.38 88888.00 2009-10-12 16:50:46.375 285 12582.33 49.60 55132.40 88888.00 2009-10-12 16:50:46.500 285 12582.33 49.58 55132.40 88888.00 2009-10-12 16:50:46.625 285 12582.35 49.58 55132.38 88888.00 2009-10-12 16:50:46.750 285 12582.35 49.58 55132.38 88888.00 2009-10-12 16:50:46.875 285 12582.35 49.60 55132.40 88888.00 2009-10-12 16:50:47.000 285 12582.38 49.55 55132.40 88888.00 2009-10-12 16:50:47.125 285 12582.35 49.55 55132.38 88888.00 2009-10-12 16:50:47.250 285 12582.25 49.55 55132.35 88888.00 2009-10-12 16:50:47.375 285 12582.27 49.52 55132.35 88888.00 2009-10-12 16:50:47.500 285 12582.25 49.55 55132.35 88888.00 2009-10-12 16:50:47.625 285 12582.30 49.55 55132.38 88888.00 2009-10-12 16:50:47.750 285 12582.27 49.55 55132.40 88888.00 2009-10-12 16:50:47.875 285 12582.25 49.55 55132.38 88888.00 2009-10-12 16:50:48.000 285 12582.25 49.55 55132.38 88888.00 2009-10-12 16:50:48.125 285 12582.20 49.55 55132.40 88888.00 2009-10-12 16:50:48.250 285 12582.15 49.55 55132.38 88888.00 2009-10-12 16:50:48.375 285 12582.27 49.55 55132.38 88888.00 2009-10-12 16:50:48.500 285 12582.33 49.55 55132.43 88888.00 2009-10-12 16:50:48.625 285 12582.33 49.52 55132.43 88888.00 2009-10-12 16:50:48.750 285 12582.33 49.52 55132.40 88888.00 2009-10-12 16:50:48.875 285 12582.35 49.55 55132.40 88888.00 2009-10-12 16:50:49.000 285 12582.33 49.55 55132.40 88888.00 2009-10-12 16:50:49.125 285 12582.25 49.55 55132.40 88888.00 2009-10-12 16:50:49.250 285 12582.35 49.52 55132.38 88888.00 2009-10-12 16:50:49.375 285 12582.40 49.50 55132.35 88888.00 2009-10-12 16:50:49.500 285 12582.27 49.52 55132.40 88888.00 2009-10-12 16:50:49.625 285 12582.17 49.55 55132.40 88888.00 2009-10-12 16:50:49.750 285 12582.15 49.50 55132.38 88888.00 2009-10-12 16:50:49.875 285 12582.23 49.52 55132.35 88888.00 2009-10-12 16:50:50.000 285 12582.33 49.52 55132.35 88888.00 2009-10-12 16:50:50.125 285 12582.33 49.52 55132.35 88888.00 2009-10-12 16:50:50.250 285 12582.27 49.52 55132.35 88888.00 2009-10-12 16:50:50.375 285 12582.25 49.55 55132.38 88888.00 2009-10-12 16:50:50.500 285 12582.27 49.55 55132.35 88888.00 2009-10-12 16:50:50.625 285 12582.30 49.52 55132.38 88888.00 2009-10-12 16:50:50.750 285 12582.35 49.52 55132.35 88888.00 2009-10-12 16:50:50.875 285 12582.33 49.52 55132.35 88888.00 2009-10-12 16:50:51.000 285 12582.33 49.52 55132.35 88888.00 2009-10-12 16:50:51.125 285 12582.35 49.50 55132.35 88888.00 2009-10-12 16:50:51.250 285 12582.35 49.50 55132.30 88888.00 2009-10-12 16:50:51.375 285 12582.33 49.52 55132.32 88888.00 2009-10-12 16:50:51.500 285 12582.35 49.50 55132.35 88888.00 2009-10-12 16:50:51.625 285 12582.30 49.52 55132.38 88888.00 2009-10-12 16:50:51.750 285 12582.25 49.52 55132.35 88888.00 2009-10-12 16:50:51.875 285 12582.38 49.52 55132.38 88888.00 2009-10-12 16:50:52.000 285 12582.42 49.50 55132.35 88888.00 2009-10-12 16:50:52.125 285 12582.45 49.52 55132.35 88888.00 2009-10-12 16:50:52.250 285 12582.45 49.50 55132.35 88888.00 2009-10-12 16:50:52.375 285 12582.40 49.50 55132.35 88888.00 2009-10-12 16:50:52.500 285 12582.35 49.52 55132.38 88888.00 2009-10-12 16:50:52.625 285 12582.38 49.52 55132.38 88888.00 2009-10-12 16:50:52.750 285 12582.42 49.50 55132.35 88888.00 2009-10-12 16:50:52.875 285 12582.45 49.50 55132.38 88888.00 2009-10-12 16:50:53.000 285 12582.42 49.50 55132.38 88888.00 2009-10-12 16:50:53.125 285 12582.40 49.48 55132.38 88888.00 2009-10-12 16:50:53.250 285 12582.33 49.48 55132.38 88888.00 2009-10-12 16:50:53.375 285 12582.30 49.50 55132.38 88888.00 2009-10-12 16:50:53.500 285 12582.30 49.50 55132.38 88888.00 2009-10-12 16:50:53.625 285 12582.27 49.48 55132.35 88888.00 2009-10-12 16:50:53.750 285 12582.30 49.48 55132.35 88888.00 2009-10-12 16:50:53.875 285 12582.27 49.48 55132.35 88888.00 2009-10-12 16:50:54.000 285 12582.27 49.45 55132.38 88888.00 2009-10-12 16:50:54.125 285 12582.27 49.45 55132.38 88888.00 2009-10-12 16:50:54.250 285 12582.25 49.48 55132.35 88888.00 2009-10-12 16:50:54.375 285 12582.33 49.48 55132.32 88888.00 2009-10-12 16:50:54.500 285 12582.30 49.48 55132.32 88888.00 2009-10-12 16:50:54.625 285 12582.33 49.48 55132.38 88888.00 2009-10-12 16:50:54.750 285 12582.33 49.48 55132.35 88888.00 2009-10-12 16:50:54.875 285 12582.33 49.48 55132.38 88888.00 2009-10-12 16:50:55.000 285 12582.33 49.48 55132.32 88888.00 2009-10-12 16:50:55.125 285 12582.38 49.50 55132.35 88888.00 2009-10-12 16:50:55.250 285 12582.35 49.48 55132.35 88888.00 2009-10-12 16:50:55.375 285 12582.38 49.50 55132.40 88888.00 2009-10-12 16:50:55.500 285 12582.35 49.50 55132.40 88888.00 2009-10-12 16:50:55.625 285 12582.33 49.48 55132.35 88888.00 2009-10-12 16:50:55.750 285 12582.40 49.50 55132.38 88888.00 2009-10-12 16:50:55.875 285 12582.45 49.50 55132.35 88888.00 2009-10-12 16:50:56.000 285 12582.40 49.48 55132.32 88888.00 2009-10-12 16:50:56.125 285 12582.35 49.48 55132.30 88888.00 2009-10-12 16:50:56.250 285 12582.27 49.48 55132.32 88888.00 2009-10-12 16:50:56.375 285 12582.35 49.48 55132.30 88888.00 2009-10-12 16:50:56.500 285 12582.35 49.50 55132.32 88888.00 2009-10-12 16:50:56.625 285 12582.38 49.50 55132.32 88888.00 2009-10-12 16:50:56.750 285 12582.33 49.50 55132.32 88888.00 2009-10-12 16:50:56.875 285 12582.30 49.48 55132.32 88888.00 2009-10-12 16:50:57.000 285 12582.35 49.48 55132.30 88888.00 2009-10-12 16:50:57.125 285 12582.40 49.48 55132.32 88888.00 2009-10-12 16:50:57.250 285 12582.40 49.48 55132.32 88888.00 2009-10-12 16:50:57.375 285 12582.45 49.48 55132.35 88888.00 2009-10-12 16:50:57.500 285 12582.38 49.48 55132.35 88888.00 2009-10-12 16:50:57.625 285 12582.35 49.45 55132.35 88888.00 2009-10-12 16:50:57.750 285 12582.35 49.48 55132.35 88888.00 2009-10-12 16:50:57.875 285 12582.30 49.50 55132.35 88888.00 2009-10-12 16:50:58.000 285 12582.33 49.45 55132.38 88888.00 2009-10-12 16:50:58.125 285 12582.38 49.48 55132.40 88888.00 2009-10-12 16:50:58.250 285 12582.38 49.48 55132.40 88888.00 2009-10-12 16:50:58.375 285 12582.35 49.45 55132.38 88888.00 2009-10-12 16:50:58.500 285 12582.35 49.45 55132.35 88888.00 2009-10-12 16:50:58.625 285 12582.38 49.48 55132.35 88888.00 2009-10-12 16:50:58.750 285 12582.38 49.45 55132.32 88888.00 2009-10-12 16:50:58.875 285 12582.40 49.45 55132.35 88888.00 2009-10-12 16:50:59.000 285 12582.40 49.45 55132.30 88888.00 2009-10-12 16:50:59.125 285 12582.35 49.45 55132.32 88888.00 2009-10-12 16:50:59.250 285 12582.35 49.45 55132.32 88888.00 2009-10-12 16:50:59.375 285 12582.45 49.48 55132.35 88888.00 2009-10-12 16:50:59.500 285 12582.45 49.45 55132.35 88888.00 2009-10-12 16:50:59.625 285 12582.40 49.42 55132.35 88888.00 2009-10-12 16:50:59.750 285 12582.42 49.45 55132.38 88888.00 2009-10-12 16:50:59.875 285 12582.40 49.45 55132.38 88888.00 2009-10-12 16:51:00.000 285 12582.40 49.48 55132.32 88888.00 2009-10-12 16:51:00.125 285 12582.40 49.45 55132.32 88888.00 2009-10-12 16:51:00.250 285 12582.38 49.42 55132.32 88888.00 2009-10-12 16:51:00.375 285 12582.42 49.45 55132.32 88888.00 2009-10-12 16:51:00.500 285 12582.42 49.48 55132.30 88888.00 2009-10-12 16:51:00.625 285 12582.38 49.48 55132.32 88888.00 2009-10-12 16:51:00.750 285 12582.40 49.42 55132.35 88888.00 2009-10-12 16:51:00.875 285 12582.35 49.42 55132.35 88888.00 2009-10-12 16:51:01.000 285 12582.35 49.42 55132.32 88888.00 2009-10-12 16:51:01.125 285 12582.40 49.45 55132.32 88888.00 2009-10-12 16:51:01.250 285 12582.45 49.38 55132.35 88888.00 2009-10-12 16:51:01.375 285 12582.45 49.40 55132.32 88888.00 2009-10-12 16:51:01.500 285 12582.38 49.42 55132.30 88888.00 2009-10-12 16:51:01.625 285 12582.40 49.45 55132.32 88888.00 2009-10-12 16:51:01.750 285 12582.42 49.45 55132.32 88888.00 2009-10-12 16:51:01.875 285 12582.42 49.48 55132.30 88888.00 2009-10-12 16:51:02.000 285 12582.40 49.45 55132.30 88888.00 2009-10-12 16:51:02.125 285 12582.38 49.42 55132.35 88888.00 2009-10-12 16:51:02.250 285 12582.40 49.42 55132.38 88888.00 2009-10-12 16:51:02.375 285 12582.50 49.40 55132.38 88888.00 2009-10-12 16:51:02.500 285 12582.48 49.42 55132.38 88888.00 2009-10-12 16:51:02.625 285 12582.42 49.42 55132.38 88888.00 2009-10-12 16:51:02.750 285 12582.42 49.42 55132.38 88888.00 2009-10-12 16:51:02.875 285 12582.50 49.40 55132.35 88888.00 2009-10-12 16:51:03.000 285 12582.48 49.42 55132.38 88888.00 2009-10-12 16:51:03.125 285 12582.48 49.45 55132.38 88888.00 2009-10-12 16:51:03.250 285 12582.42 49.42 55132.35 88888.00 2009-10-12 16:51:03.375 285 12582.40 49.45 55132.35 88888.00 2009-10-12 16:51:03.500 285 12582.38 49.42 55132.38 88888.00 2009-10-12 16:51:03.625 285 12582.42 49.42 55132.35 88888.00 2009-10-12 16:51:03.750 285 12582.42 49.45 55132.35 88888.00 2009-10-12 16:51:03.875 285 12582.38 49.40 55132.30 88888.00 2009-10-12 16:51:04.000 285 12582.30 49.42 55132.35 88888.00 2009-10-12 16:51:04.125 285 12582.27 49.42 55132.38 88888.00 2009-10-12 16:51:04.250 285 12582.30 49.42 55132.35 88888.00 2009-10-12 16:51:04.375 285 12582.38 49.45 55132.32 88888.00 2009-10-12 16:51:04.500 285 12582.40 49.42 55132.35 88888.00 2009-10-12 16:51:04.625 285 12582.38 49.45 55132.32 88888.00 2009-10-12 16:51:04.750 285 12582.40 49.42 55132.30 88888.00 2009-10-12 16:51:04.875 285 12582.45 49.45 55132.30 88888.00 2009-10-12 16:51:05.000 285 12582.42 49.45 55132.28 88888.00 2009-10-12 16:51:05.125 285 12582.30 49.42 55132.28 88888.00 2009-10-12 16:51:05.250 285 12582.30 49.45 55132.28 88888.00 2009-10-12 16:51:05.375 285 12582.38 49.45 55132.32 88888.00 2009-10-12 16:51:05.500 285 12582.42 49.45 55132.32 88888.00 2009-10-12 16:51:05.625 285 12582.40 49.45 55132.32 88888.00 2009-10-12 16:51:05.750 285 12582.38 49.40 55132.30 88888.00 2009-10-12 16:51:05.875 285 12582.40 49.42 55132.30 88888.00 2009-10-12 16:51:06.000 285 12582.45 49.42 55132.30 88888.00 2009-10-12 16:51:06.125 285 12582.45 49.42 55132.30 88888.00 2009-10-12 16:51:06.250 285 12582.42 49.40 55132.32 88888.00 2009-10-12 16:51:06.375 285 12582.42 49.40 55132.32 88888.00 2009-10-12 16:51:06.500 285 12582.45 49.40 55132.30 88888.00 2009-10-12 16:51:06.625 285 12582.50 49.40 55132.30 88888.00 2009-10-12 16:51:06.750 285 12582.48 49.42 55132.32 88888.00 2009-10-12 16:51:06.875 285 12582.42 49.40 55132.32 88888.00 2009-10-12 16:51:07.000 285 12582.42 49.42 55132.32 88888.00 2009-10-12 16:51:07.125 285 12582.48 49.40 55132.28 88888.00 2009-10-12 16:51:07.250 285 12582.48 49.38 55132.30 88888.00 2009-10-12 16:51:07.375 285 12582.50 49.40 55132.32 88888.00 2009-10-12 16:51:07.500 285 12582.45 49.42 55132.32 88888.00 2009-10-12 16:51:07.625 285 12582.42 49.40 55132.32 88888.00 2009-10-12 16:51:07.750 285 12582.38 49.40 55132.32 88888.00 2009-10-12 16:51:07.875 285 12582.40 49.40 55132.32 88888.00 2009-10-12 16:51:08.000 285 12582.42 49.38 55132.30 88888.00 2009-10-12 16:51:08.125 285 12582.42 49.38 55132.28 88888.00 2009-10-12 16:51:08.250 285 12582.42 49.35 55132.32 88888.00 2009-10-12 16:51:08.375 285 12582.42 49.35 55132.30 88888.00 2009-10-12 16:51:08.500 285 12582.48 49.40 55132.30 88888.00 2009-10-12 16:51:08.625 285 12582.52 49.42 55132.30 88888.00 2009-10-12 16:51:08.750 285 12582.52 49.42 55132.32 88888.00 2009-10-12 16:51:08.875 285 12582.52 49.40 55132.30 88888.00 2009-10-12 16:51:09.000 285 12582.50 49.38 55132.30 88888.00 2009-10-12 16:51:09.125 285 12582.48 49.40 55132.30 88888.00 2009-10-12 16:51:09.250 285 12582.45 49.40 55132.28 88888.00 2009-10-12 16:51:09.375 285 12582.48 49.42 55132.30 88888.00 2009-10-12 16:51:09.500 285 12582.45 49.40 55132.30 88888.00 2009-10-12 16:51:09.625 285 12582.42 49.38 55132.30 88888.00 2009-10-12 16:51:09.750 285 12582.45 49.38 55132.32 88888.00 2009-10-12 16:51:09.875 285 12582.45 49.35 55132.30 88888.00 2009-10-12 16:51:10.000 285 12582.45 49.35 55132.32 88888.00 2009-10-12 16:51:10.125 285 12582.45 49.38 55132.32 88888.00 2009-10-12 16:51:10.250 285 12582.42 49.38 55132.32 88888.00 2009-10-12 16:51:10.375 285 12582.45 49.38 55132.32 88888.00 2009-10-12 16:51:10.500 285 12582.45 49.38 55132.30 88888.00 2009-10-12 16:51:10.625 285 12582.38 49.38 55132.32 88888.00 2009-10-12 16:51:10.750 285 12582.38 49.38 55132.32 88888.00 2009-10-12 16:51:10.875 285 12582.35 49.38 55132.30 88888.00 2009-10-12 16:51:11.000 285 12582.38 49.38 55132.32 88888.00 2009-10-12 16:51:11.125 285 12582.40 49.38 55132.35 88888.00 2009-10-12 16:51:11.250 285 12582.38 49.35 55132.35 88888.00 2009-10-12 16:51:11.375 285 12582.33 49.38 55132.35 88888.00 2009-10-12 16:51:11.500 285 12582.27 49.35 55132.30 88888.00 2009-10-12 16:51:11.625 285 12582.33 49.33 55132.30 88888.00 2009-10-12 16:51:11.750 285 12582.38 49.38 55132.32 88888.00 2009-10-12 16:51:11.875 285 12582.40 49.35 55132.32 88888.00 2009-10-12 16:51:12.000 285 12582.42 49.35 55132.30 88888.00 2009-10-12 16:51:12.125 285 12582.42 49.38 55132.32 88888.00 2009-10-12 16:51:12.250 285 12582.38 49.33 55132.32 88888.00 2009-10-12 16:51:12.375 285 12582.40 49.30 55132.32 88888.00 2009-10-12 16:51:12.500 285 12582.40 49.33 55132.32 88888.00 2009-10-12 16:51:12.625 285 12582.42 49.33 55132.30 88888.00 2009-10-12 16:51:12.750 285 12582.48 49.35 55132.30 88888.00 2009-10-12 16:51:12.875 285 12582.45 49.33 55132.30 88888.00 2009-10-12 16:51:13.000 285 12582.40 49.33 55132.32 88888.00 2009-10-12 16:51:13.125 285 12582.42 49.33 55132.30 88888.00 2009-10-12 16:51:13.250 285 12582.48 49.33 55132.30 88888.00 2009-10-12 16:51:13.375 285 12582.48 49.33 55132.30 88888.00 2009-10-12 16:51:13.500 285 12582.48 49.33 55132.30 88888.00 2009-10-12 16:51:13.625 285 12582.45 49.35 55132.28 88888.00 2009-10-12 16:51:13.750 285 12582.40 49.33 55132.30 88888.00 2009-10-12 16:51:13.875 285 12582.38 49.33 55132.32 88888.00 2009-10-12 16:51:14.000 285 12582.40 49.30 55132.30 88888.00 2009-10-12 16:51:14.125 285 12582.45 49.33 55132.30 88888.00 2009-10-12 16:51:14.250 285 12582.38 49.30 55132.28 88888.00 2009-10-12 16:51:14.375 285 12582.42 49.33 55132.32 88888.00 2009-10-12 16:51:14.500 285 12582.48 49.33 55132.32 88888.00 2009-10-12 16:51:14.625 285 12582.48 49.33 55132.30 88888.00 2009-10-12 16:51:14.750 285 12582.42 49.30 55132.32 88888.00 2009-10-12 16:51:14.875 285 12582.42 49.33 55132.30 88888.00 2009-10-12 16:51:15.000 285 12582.48 49.33 55132.30 88888.00 2009-10-12 16:51:15.125 285 12582.50 49.33 55132.32 88888.00 2009-10-12 16:51:15.250 285 12582.42 49.33 55132.35 88888.00 2009-10-12 16:51:15.375 285 12582.45 49.30 55132.35 88888.00 2009-10-12 16:51:15.500 285 12582.48 49.33 55132.35 88888.00 2009-10-12 16:51:15.625 285 12582.45 49.35 55132.32 88888.00 2009-10-12 16:51:15.750 285 12582.45 49.33 55132.32 88888.00 2009-10-12 16:51:15.875 285 12582.42 49.30 55132.30 88888.00 2009-10-12 16:51:16.000 285 12582.48 49.30 55132.30 88888.00 2009-10-12 16:51:16.125 285 12582.50 49.30 55132.30 88888.00 2009-10-12 16:51:16.250 285 12582.45 49.30 55132.35 88888.00 2009-10-12 16:51:16.375 285 12582.45 49.35 55132.32 88888.00 2009-10-12 16:51:16.500 285 12582.42 49.35 55132.30 88888.00 2009-10-12 16:51:16.625 285 12582.42 49.33 55132.32 88888.00 2009-10-12 16:51:16.750 285 12582.45 49.30 55132.30 88888.00 2009-10-12 16:51:16.875 285 12582.48 49.30 55132.32 88888.00 2009-10-12 16:51:17.000 285 12582.52 49.27 55132.32 88888.00 2009-10-12 16:51:17.125 285 12582.52 49.30 55132.30 88888.00 2009-10-12 16:51:17.250 285 12582.52 49.27 55132.32 88888.00 2009-10-12 16:51:17.375 285 12582.50 49.27 55132.30 88888.00 2009-10-12 16:51:17.500 285 12582.52 49.33 55132.32 88888.00 2009-10-12 16:51:17.625 285 12582.58 49.35 55132.30 88888.00 2009-10-12 16:51:17.750 285 12582.55 49.33 55132.30 88888.00 2009-10-12 16:51:17.875 285 12582.48 49.33 55132.30 88888.00 2009-10-12 16:51:18.000 285 12582.52 49.33 55132.30 88888.00 2009-10-12 16:51:18.125 285 12582.55 49.33 55132.32 88888.00 2009-10-12 16:51:18.250 285 12582.48 49.30 55132.30 88888.00 2009-10-12 16:51:18.375 285 12582.50 49.33 55132.32 88888.00 2009-10-12 16:51:18.500 285 12582.50 49.33 55132.30 88888.00 2009-10-12 16:51:18.625 285 12582.48 49.33 55132.25 88888.00 2009-10-12 16:51:18.750 285 12582.50 49.33 55132.25 88888.00 2009-10-12 16:51:18.875 285 12582.48 49.33 55132.28 88888.00 2009-10-12 16:51:19.000 285 12582.50 49.33 55132.30 88888.00 2009-10-12 16:51:19.125 285 12582.52 49.33 55132.30 88888.00 2009-10-12 16:51:19.250 285 12582.42 49.30 55132.30 88888.00 2009-10-12 16:51:19.375 285 12582.42 49.30 55132.30 88888.00 2009-10-12 16:51:19.500 285 12582.45 49.27 55132.30 88888.00 2009-10-12 16:51:19.625 285 12582.48 49.30 55132.30 88888.00 2009-10-12 16:51:19.750 285 12582.45 49.30 55132.32 88888.00 2009-10-12 16:51:19.875 285 12582.42 49.27 55132.32 88888.00 2009-10-12 16:51:20.000 285 12582.45 49.27 55132.30 88888.00 2009-10-12 16:51:20.125 285 12582.45 49.27 55132.32 88888.00 2009-10-12 16:51:20.250 285 12582.45 49.27 55132.30 88888.00 2009-10-12 16:51:20.375 285 12582.48 49.25 55132.35 88888.00 2009-10-12 16:51:20.500 285 12582.45 49.25 55132.38 88888.00 2009-10-12 16:51:20.625 285 12582.45 49.27 55132.35 88888.00 2009-10-12 16:51:20.750 285 12582.45 49.25 55132.32 88888.00 2009-10-12 16:51:20.875 285 12582.45 49.23 55132.35 88888.00 2009-10-12 16:51:21.000 285 12582.50 49.25 55132.32 88888.00 2009-10-12 16:51:21.125 285 12582.52 49.27 55132.30 88888.00 2009-10-12 16:51:21.250 285 12582.48 49.27 55132.32 88888.00 2009-10-12 16:51:21.375 285 12582.50 49.27 55132.32 88888.00 2009-10-12 16:51:21.500 285 12582.48 49.27 55132.30 88888.00 2009-10-12 16:51:21.625 285 12582.45 49.27 55132.28 88888.00 2009-10-12 16:51:21.750 285 12582.40 49.27 55132.30 88888.00 2009-10-12 16:51:21.875 285 12582.40 49.30 55132.30 88888.00 2009-10-12 16:51:22.000 285 12582.45 49.27 55132.28 88888.00 2009-10-12 16:51:22.125 285 12582.45 49.27 55132.30 88888.00 2009-10-12 16:51:22.250 285 12582.48 49.27 55132.28 88888.00 2009-10-12 16:51:22.375 285 12582.48 49.27 55132.30 88888.00 2009-10-12 16:51:22.500 285 12582.52 49.27 55132.32 88888.00 2009-10-12 16:51:22.625 285 12582.50 49.25 55132.30 88888.00 2009-10-12 16:51:22.750 285 12582.40 49.25 55132.30 88888.00 2009-10-12 16:51:22.875 285 12582.45 49.27 55132.25 88888.00 2009-10-12 16:51:23.000 285 12582.45 49.27 55132.25 88888.00 2009-10-12 16:51:23.125 285 12582.40 49.30 55132.30 88888.00 2009-10-12 16:51:23.250 285 12582.45 49.30 55132.32 88888.00 2009-10-12 16:51:23.375 285 12582.55 49.27 55132.30 88888.00 2009-10-12 16:51:23.500 285 12582.48 49.27 55132.30 88888.00 2009-10-12 16:51:23.625 285 12582.40 49.27 55132.30 88888.00 2009-10-12 16:51:23.750 285 12582.45 49.25 55132.28 88888.00 2009-10-12 16:51:23.875 285 12582.50 49.25 55132.28 88888.00 2009-10-12 16:51:24.000 285 12582.52 49.25 55132.30 88888.00 2009-10-12 16:51:24.125 285 12582.50 49.25 55132.30 88888.00 2009-10-12 16:51:24.250 285 12582.42 49.25 55132.28 88888.00 2009-10-12 16:51:24.375 285 12582.45 49.27 55132.25 88888.00 2009-10-12 16:51:24.500 285 12582.50 49.20 55132.28 88888.00 2009-10-12 16:51:24.625 285 12582.58 49.25 55132.25 88888.00 2009-10-12 16:51:24.750 285 12582.55 49.25 55132.25 88888.00 2009-10-12 16:51:24.875 285 12582.50 49.25 55132.25 88888.00 2009-10-12 16:51:25.000 285 12582.45 49.25 55132.28 88888.00 2009-10-12 16:51:25.125 285 12582.48 49.23 55132.25 88888.00 2009-10-12 16:51:25.250 285 12582.40 49.23 55132.25 88888.00 2009-10-12 16:51:25.375 285 12582.42 49.20 55132.25 88888.00 2009-10-12 16:51:25.500 285 12582.42 49.23 55132.25 88888.00 2009-10-12 16:51:25.625 285 12582.45 49.20 55132.25 88888.00 2009-10-12 16:51:25.750 285 12582.45 49.23 55132.25 88888.00 2009-10-12 16:51:25.875 285 12582.45 49.23 55132.25 88888.00 2009-10-12 16:51:26.000 285 12582.50 49.20 55132.25 88888.00 2009-10-12 16:51:26.125 285 12582.55 49.20 55132.28 88888.00 2009-10-12 16:51:26.250 285 12582.45 49.23 55132.28 88888.00 2009-10-12 16:51:26.375 285 12582.45 49.23 55132.25 88888.00 2009-10-12 16:51:26.500 285 12582.48 49.20 55132.25 88888.00 2009-10-12 16:51:26.625 285 12582.48 49.20 55132.22 88888.00 2009-10-12 16:51:26.750 285 12582.48 49.23 55132.20 88888.00 2009-10-12 16:51:26.875 285 12582.45 49.20 55132.28 88888.00 2009-10-12 16:51:27.000 285 12582.42 49.20 55132.28 88888.00 2009-10-12 16:51:27.125 285 12582.45 49.23 55132.28 88888.00 2009-10-12 16:51:27.250 285 12582.48 49.23 55132.28 88888.00 2009-10-12 16:51:27.375 285 12582.45 49.17 55132.25 88888.00 2009-10-12 16:51:27.500 285 12582.45 49.20 55132.22 88888.00 2009-10-12 16:51:27.625 285 12582.48 49.20 55132.25 88888.00 2009-10-12 16:51:27.750 285 12582.52 49.20 55132.25 88888.00 2009-10-12 16:51:27.875 285 12582.55 49.20 55132.22 88888.00 2009-10-12 16:51:28.000 285 12582.50 49.20 55132.25 88888.00 2009-10-12 16:51:28.125 285 12582.42 49.20 55132.25 88888.00 2009-10-12 16:51:28.250 285 12582.40 49.20 55132.25 88888.00 2009-10-12 16:51:28.375 285 12582.45 49.20 55132.25 88888.00 2009-10-12 16:51:28.500 285 12582.48 49.20 55132.25 88888.00 2009-10-12 16:51:28.625 285 12582.48 49.17 55132.28 88888.00 2009-10-12 16:51:28.750 285 12582.48 49.17 55132.28 88888.00 2009-10-12 16:51:28.875 285 12582.48 49.17 55132.30 88888.00 2009-10-12 16:51:29.000 285 12582.48 49.17 55132.28 88888.00 2009-10-12 16:51:29.125 285 12582.45 49.20 55132.25 88888.00 2009-10-12 16:51:29.250 285 12582.45 49.20 55132.25 88888.00 2009-10-12 16:51:29.375 285 12582.40 49.20 55132.20 88888.00 2009-10-12 16:51:29.500 285 12582.45 49.17 55132.20 88888.00 2009-10-12 16:51:29.625 285 12582.48 49.17 55132.22 88888.00 2009-10-12 16:51:29.750 285 12582.50 49.20 55132.25 88888.00 2009-10-12 16:51:29.875 285 12582.52 49.17 55132.25 88888.00 2009-10-12 16:51:30.000 285 12582.55 49.17 55132.25 88888.00 2009-10-12 16:51:30.125 285 12582.55 49.23 55132.28 88888.00 2009-10-12 16:51:30.250 285 12582.48 49.17 55132.25 88888.00 2009-10-12 16:51:30.375 285 12582.48 49.23 55132.28 88888.00 2009-10-12 16:51:30.500 285 12582.48 49.20 55132.28 88888.00 2009-10-12 16:51:30.625 285 12582.50 49.17 55132.25 88888.00 2009-10-12 16:51:30.750 285 12582.48 49.17 55132.28 88888.00 2009-10-12 16:51:30.875 285 12582.48 49.17 55132.30 88888.00 2009-10-12 16:51:31.000 285 12582.48 49.17 55132.28 88888.00 2009-10-12 16:51:31.125 285 12582.52 49.17 55132.28 88888.00 2009-10-12 16:51:31.250 285 12582.45 49.17 55132.25 88888.00 2009-10-12 16:51:31.375 285 12582.45 49.23 55132.28 88888.00 2009-10-12 16:51:31.500 285 12582.50 49.20 55132.25 88888.00 2009-10-12 16:51:31.625 285 12582.48 49.20 55132.25 88888.00 2009-10-12 16:51:31.750 285 12582.42 49.20 55132.25 88888.00 2009-10-12 16:51:31.875 285 12582.42 49.20 55132.25 88888.00 2009-10-12 16:51:32.000 285 12582.42 49.20 55132.28 88888.00 2009-10-12 16:51:32.125 285 12582.48 49.17 55132.25 88888.00 2009-10-12 16:51:32.250 285 12582.50 49.20 55132.28 88888.00 2009-10-12 16:51:32.375 285 12582.50 49.17 55132.25 88888.00 2009-10-12 16:51:32.500 285 12582.52 49.20 55132.28 88888.00 2009-10-12 16:51:32.625 285 12582.55 49.20 55132.30 88888.00 2009-10-12 16:51:32.750 285 12582.52 49.17 55132.25 88888.00 2009-10-12 16:51:32.875 285 12582.45 49.20 55132.28 88888.00 2009-10-12 16:51:33.000 285 12582.40 49.20 55132.30 88888.00 2009-10-12 16:51:33.125 285 12582.42 49.17 55132.28 88888.00 2009-10-12 16:51:33.250 285 12582.42 49.17 55132.28 88888.00 2009-10-12 16:51:33.375 285 12582.48 49.23 55132.28 88888.00 2009-10-12 16:51:33.500 285 12582.50 49.20 55132.30 88888.00 2009-10-12 16:51:33.625 285 12582.48 49.20 55132.30 88888.00 2009-10-12 16:51:33.750 285 12582.55 49.17 55132.28 88888.00 2009-10-12 16:51:33.875 285 12582.60 49.20 55132.30 88888.00 2009-10-12 16:51:34.000 285 12582.58 49.17 55132.28 88888.00 2009-10-12 16:51:34.125 285 12582.52 49.20 55132.30 88888.00 2009-10-12 16:51:34.250 285 12582.50 49.15 55132.28 88888.00 2009-10-12 16:51:34.375 285 12582.50 49.15 55132.25 88888.00 2009-10-12 16:51:34.500 285 12582.52 49.17 55132.22 88888.00 2009-10-12 16:51:34.625 285 12582.55 49.20 55132.25 88888.00 2009-10-12 16:51:34.750 285 12582.52 49.17 55132.30 88888.00 2009-10-12 16:51:34.875 285 12582.50 49.17 55132.25 88888.00 2009-10-12 16:51:35.000 285 12582.52 49.20 55132.25 88888.00 2009-10-12 16:51:35.125 285 12582.55 49.20 55132.22 88888.00 2009-10-12 16:51:35.250 285 12582.50 49.20 55132.25 88888.00 2009-10-12 16:51:35.375 285 12582.50 49.20 55132.25 88888.00 2009-10-12 16:51:35.500 285 12582.50 49.20 55132.25 88888.00 2009-10-12 16:51:35.625 285 12582.52 49.23 55132.28 88888.00 2009-10-12 16:51:35.750 285 12582.58 49.17 55132.25 88888.00 2009-10-12 16:51:35.875 285 12582.60 49.15 55132.25 88888.00 2009-10-12 16:51:36.000 285 12582.55 49.17 55132.25 88888.00 2009-10-12 16:51:36.125 285 12582.55 49.20 55132.25 88888.00 2009-10-12 16:51:36.250 285 12582.52 49.15 55132.28 88888.00 2009-10-12 16:51:36.375 285 12582.55 49.15 55132.28 88888.00 2009-10-12 16:51:36.500 285 12582.50 49.15 55132.25 88888.00 2009-10-12 16:51:36.625 285 12582.50 49.20 55132.25 88888.00 2009-10-12 16:51:36.750 285 12582.52 49.17 55132.25 88888.00 2009-10-12 16:51:36.875 285 12582.60 49.17 55132.28 88888.00 2009-10-12 16:51:37.000 285 12582.58 49.17 55132.28 88888.00 2009-10-12 16:51:37.125 285 12582.55 49.17 55132.25 88888.00 2009-10-12 16:51:37.250 285 12582.50 49.15 55132.25 88888.00 2009-10-12 16:51:37.375 285 12582.50 49.15 55132.22 88888.00 2009-10-12 16:51:37.500 285 12582.52 49.15 55132.22 88888.00 2009-10-12 16:51:37.625 285 12582.50 49.17 55132.25 88888.00 2009-10-12 16:51:37.750 285 12582.52 49.17 55132.28 88888.00 2009-10-12 16:51:37.875 285 12582.55 49.17 55132.22 88888.00 2009-10-12 16:51:38.000 285 12582.55 49.15 55132.25 88888.00 2009-10-12 16:51:38.125 285 12582.50 49.15 55132.25 88888.00 2009-10-12 16:51:38.250 285 12582.42 49.17 55132.22 88888.00 2009-10-12 16:51:38.375 285 12582.50 49.17 55132.25 88888.00 2009-10-12 16:51:38.500 285 12582.48 49.20 55132.22 88888.00 2009-10-12 16:51:38.625 285 12582.45 49.20 55132.22 88888.00 2009-10-12 16:51:38.750 285 12582.42 49.17 55132.25 88888.00 2009-10-12 16:51:38.875 285 12582.48 49.17 55132.25 88888.00 2009-10-12 16:51:39.000 285 12582.52 49.20 55132.25 88888.00 2009-10-12 16:51:39.125 285 12582.55 49.20 55132.28 88888.00 2009-10-12 16:51:39.250 285 12582.60 49.20 55132.25 88888.00 2009-10-12 16:51:39.375 285 12582.52 49.17 55132.25 88888.00 2009-10-12 16:51:39.500 285 12582.50 49.20 55132.25 88888.00 2009-10-12 16:51:39.625 285 12582.52 49.20 55132.28 88888.00 2009-10-12 16:51:39.750 285 12582.55 49.17 55132.25 88888.00 2009-10-12 16:51:39.875 285 12582.52 49.17 55132.22 88888.00 2009-10-12 16:51:40.000 285 12582.52 49.17 55132.22 88888.00 2009-10-12 16:51:40.125 285 12582.50 49.17 55132.22 88888.00 2009-10-12 16:51:40.250 285 12582.50 49.15 55132.25 88888.00 2009-10-12 16:51:40.375 285 12582.50 49.17 55132.25 88888.00 2009-10-12 16:51:40.500 285 12582.48 49.17 55132.25 88888.00 2009-10-12 16:51:40.625 285 12582.52 49.17 55132.22 88888.00 2009-10-12 16:51:40.750 285 12582.50 49.20 55132.25 88888.00 2009-10-12 16:51:40.875 285 12582.48 49.20 55132.30 88888.00 2009-10-12 16:51:41.000 285 12582.50 49.17 55132.28 88888.00 2009-10-12 16:51:41.125 285 12582.50 49.17 55132.30 88888.00 2009-10-12 16:51:41.250 285 12582.52 49.15 55132.25 88888.00 2009-10-12 16:51:41.375 285 12582.50 49.15 55132.25 88888.00 2009-10-12 16:51:41.500 285 12582.55 49.17 55132.25 88888.00 2009-10-12 16:51:41.625 285 12582.62 49.17 55132.22 88888.00 2009-10-12 16:51:41.750 285 12582.60 49.23 55132.28 88888.00 2009-10-12 16:51:41.875 285 12582.55 49.20 55132.25 88888.00 2009-10-12 16:51:42.000 285 12582.52 49.17 55132.28 88888.00 2009-10-12 16:51:42.125 285 12582.60 49.17 55132.25 88888.00 2009-10-12 16:51:42.250 285 12582.58 49.17 55132.25 88888.00 2009-10-12 16:51:42.375 285 12582.58 49.17 55132.25 88888.00 2009-10-12 16:51:42.500 285 12582.52 49.17 55132.25 88888.00 2009-10-12 16:51:42.625 285 12582.48 49.17 55132.28 88888.00 2009-10-12 16:51:42.750 285 12582.48 49.20 55132.25 88888.00 2009-10-12 16:51:42.875 285 12582.52 49.20 55132.25 88888.00 2009-10-12 16:51:43.000 285 12582.58 49.17 55132.22 88888.00 2009-10-12 16:51:43.125 285 12582.50 49.17 55132.25 88888.00 2009-10-12 16:51:43.250 285 12582.45 49.15 55132.28 88888.00 2009-10-12 16:51:43.375 285 12582.50 49.20 55132.25 88888.00 2009-10-12 16:51:43.500 285 12582.58 49.15 55132.25 88888.00 2009-10-12 16:51:43.625 285 12582.55 49.15 55132.25 88888.00 2009-10-12 16:51:43.750 285 12582.52 49.15 55132.28 88888.00 2009-10-12 16:51:43.875 285 12582.45 49.17 55132.25 88888.00 2009-10-12 16:51:44.000 285 12582.42 49.15 55132.25 88888.00 2009-10-12 16:51:44.125 285 12582.48 49.15 55132.25 88888.00 2009-10-12 16:51:44.250 285 12582.50 49.15 55132.25 88888.00 2009-10-12 16:51:44.375 285 12582.50 49.17 55132.25 88888.00 2009-10-12 16:51:44.500 285 12582.45 49.20 55132.22 88888.00 2009-10-12 16:51:44.625 285 12582.48 49.17 55132.22 88888.00 2009-10-12 16:51:44.750 285 12582.45 49.17 55132.25 88888.00 2009-10-12 16:51:44.875 285 12582.42 49.17 55132.25 88888.00 2009-10-12 16:51:45.000 285 12582.45 49.20 55132.25 88888.00 2009-10-12 16:51:45.125 285 12582.45 49.20 55132.25 88888.00 2009-10-12 16:51:45.250 285 12582.42 49.17 55132.28 88888.00 2009-10-12 16:51:45.375 285 12582.40 49.17 55132.25 88888.00 2009-10-12 16:51:45.500 285 12582.42 49.15 55132.25 88888.00 2009-10-12 16:51:45.625 285 12582.40 49.17 55132.25 88888.00 2009-10-12 16:51:45.750 285 12582.45 49.20 55132.25 88888.00 2009-10-12 16:51:45.875 285 12582.48 49.20 55132.25 88888.00 2009-10-12 16:51:46.000 285 12582.48 49.15 55132.25 88888.00 2009-10-12 16:51:46.125 285 12582.48 49.17 55132.28 88888.00 2009-10-12 16:51:46.250 285 12582.45 49.17 55132.28 88888.00 2009-10-12 16:51:46.375 285 12582.50 49.17 55132.22 88888.00 2009-10-12 16:51:46.500 285 12582.55 49.17 55132.25 88888.00 2009-10-12 16:51:46.625 285 12582.60 49.17 55132.25 88888.00 2009-10-12 16:51:46.750 285 12582.52 49.20 55132.25 88888.00 2009-10-12 16:51:46.875 285 12582.50 49.17 55132.25 88888.00 2009-10-12 16:51:47.000 285 12582.48 49.15 55132.28 88888.00 2009-10-12 16:51:47.125 285 12582.52 49.15 55132.25 88888.00 2009-10-12 16:51:47.250 285 12582.50 49.15 55132.25 88888.00 2009-10-12 16:51:47.375 285 12582.45 49.15 55132.25 88888.00 2009-10-12 16:51:47.500 285 12582.42 49.17 55132.22 88888.00 2009-10-12 16:51:47.625 285 12582.42 49.17 55132.25 88888.00 2009-10-12 16:51:47.750 285 12582.45 49.15 55132.25 88888.00 2009-10-12 16:51:47.875 285 12582.50 49.17 55132.25 88888.00 2009-10-12 16:51:48.000 285 12582.50 49.15 55132.25 88888.00 2009-10-12 16:51:48.125 285 12582.50 49.12 55132.25 88888.00 2009-10-12 16:51:48.250 285 12582.45 49.12 55132.22 88888.00 2009-10-12 16:51:48.375 285 12582.42 49.12 55132.25 88888.00 2009-10-12 16:51:48.500 285 12582.42 49.17 55132.25 88888.00 2009-10-12 16:51:48.625 285 12582.40 49.23 55132.22 88888.00 2009-10-12 16:51:48.750 285 12582.35 49.20 55132.20 88888.00 2009-10-12 16:51:48.875 285 12582.42 49.20 55132.22 88888.00 2009-10-12 16:51:49.000 285 12582.45 49.20 55132.22 88888.00 2009-10-12 16:51:49.125 285 12582.48 49.17 55132.22 88888.00 2009-10-12 16:51:49.250 285 12582.42 49.15 55132.22 88888.00 2009-10-12 16:51:49.375 285 12582.45 49.17 55132.28 88888.00 2009-10-12 16:51:49.500 285 12582.48 49.17 55132.28 88888.00 2009-10-12 16:51:49.625 285 12582.48 49.17 55132.28 88888.00 2009-10-12 16:51:49.750 285 12582.45 49.17 55132.25 88888.00 2009-10-12 16:51:49.875 285 12582.48 49.17 55132.25 88888.00 2009-10-12 16:51:50.000 285 12582.48 49.17 55132.22 88888.00 2009-10-12 16:51:50.125 285 12582.48 49.17 55132.22 88888.00 2009-10-12 16:51:50.250 285 12582.48 49.15 55132.22 88888.00 2009-10-12 16:51:50.375 285 12582.48 49.17 55132.25 88888.00 2009-10-12 16:51:50.500 285 12582.42 49.17 55132.28 88888.00 2009-10-12 16:51:50.625 285 12582.42 49.17 55132.22 88888.00 2009-10-12 16:51:50.750 285 12582.48 49.17 55132.25 88888.00 2009-10-12 16:51:50.875 285 12582.50 49.15 55132.25 88888.00 2009-10-12 16:51:51.000 285 12582.52 49.15 55132.22 88888.00 2009-10-12 16:51:51.125 285 12582.52 49.15 55132.22 88888.00 2009-10-12 16:51:51.250 285 12582.50 49.17 55132.25 88888.00 2009-10-12 16:51:51.375 285 12582.50 49.15 55132.22 88888.00 2009-10-12 16:51:51.500 285 12582.50 49.15 55132.25 88888.00 2009-10-12 16:51:51.625 285 12582.42 49.15 55132.30 88888.00 2009-10-12 16:51:51.750 285 12582.42 49.15 55132.30 88888.00 2009-10-12 16:51:51.875 285 12582.42 49.17 55132.30 88888.00 2009-10-12 16:51:52.000 285 12582.42 49.17 55132.28 88888.00 2009-10-12 16:51:52.125 285 12582.42 49.15 55132.30 88888.00 2009-10-12 16:51:52.250 285 12582.40 49.17 55132.30 88888.00 2009-10-12 16:51:52.375 285 12582.45 49.15 55132.32 88888.00 2009-10-12 16:51:52.500 285 12582.48 49.15 55132.32 88888.00 2009-10-12 16:51:52.625 285 12582.48 49.17 55132.30 88888.00 2009-10-12 16:51:52.750 285 12582.42 49.15 55132.30 88888.00 2009-10-12 16:51:52.875 285 12582.40 49.15 55132.30 88888.00 2009-10-12 16:51:53.000 285 12582.33 49.17 55132.28 88888.00 2009-10-12 16:51:53.125 285 12582.33 49.17 55132.32 88888.00 2009-10-12 16:51:53.250 285 12582.38 49.17 55132.30 88888.00 2009-10-12 16:51:53.375 285 12582.45 49.17 55132.28 88888.00 2009-10-12 16:51:53.500 285 12582.45 49.17 55132.28 88888.00 2009-10-12 16:51:53.625 285 12582.42 49.15 55132.28 88888.00 2009-10-12 16:51:53.750 285 12582.42 49.17 55132.28 88888.00 2009-10-12 16:51:53.875 285 12582.42 49.15 55132.30 88888.00 2009-10-12 16:51:54.000 285 12582.40 49.17 55132.28 88888.00 2009-10-12 16:51:54.125 285 12582.35 49.17 55132.30 88888.00 2009-10-12 16:51:54.250 285 12582.27 49.15 55132.30 88888.00 2009-10-12 16:51:54.375 285 12582.35 49.15 55132.32 88888.00 2009-10-12 16:51:54.500 285 12582.30 49.15 55132.32 88888.00 2009-10-12 16:51:54.625 285 12582.33 49.17 55132.30 88888.00 2009-10-12 16:51:54.750 285 12582.38 49.20 55132.30 88888.00 2009-10-12 16:51:54.875 285 12582.40 49.17 55132.30 88888.00 2009-10-12 16:51:55.000 285 12582.42 49.15 55132.30 88888.00 2009-10-12 16:51:55.125 285 12582.42 49.17 55132.32 88888.00 2009-10-12 16:51:55.250 285 12582.40 49.15 55132.32 88888.00 2009-10-12 16:51:55.375 285 12582.45 49.15 55132.32 88888.00 2009-10-12 16:51:55.500 285 12582.45 49.15 55132.32 88888.00 2009-10-12 16:51:55.625 285 12582.50 49.17 55132.30 88888.00 2009-10-12 16:51:55.750 285 12582.48 49.17 55132.28 88888.00 2009-10-12 16:51:55.875 285 12582.42 49.15 55132.28 88888.00 2009-10-12 16:51:56.000 285 12582.38 49.15 55132.28 88888.00 2009-10-12 16:51:56.125 285 12582.38 49.17 55132.28 88888.00 2009-10-12 16:51:56.250 285 12582.35 49.12 55132.30 88888.00 2009-10-12 16:51:56.375 285 12582.40 49.15 55132.28 88888.00 2009-10-12 16:51:56.500 285 12582.40 49.15 55132.28 88888.00 2009-10-12 16:51:56.625 285 12582.45 49.15 55132.30 88888.00 2009-10-12 16:51:56.750 285 12582.50 49.17 55132.28 88888.00 2009-10-12 16:51:56.875 285 12582.50 49.15 55132.30 88888.00 2009-10-12 16:51:57.000 285 12582.52 49.17 55132.28 88888.00 2009-10-12 16:51:57.125 285 12582.48 49.17 55132.28 88888.00 2009-10-12 16:51:57.250 285 12582.40 49.15 55132.30 88888.00 2009-10-12 16:51:57.375 285 12582.48 49.17 55132.28 88888.00 2009-10-12 16:51:57.500 285 12582.48 49.17 55132.28 88888.00 2009-10-12 16:51:57.625 285 12582.45 49.17 55132.30 88888.00 2009-10-12 16:51:57.750 285 12582.48 49.15 55132.28 88888.00 2009-10-12 16:51:57.875 285 12582.45 49.17 55132.28 88888.00 2009-10-12 16:51:58.000 285 12582.40 49.20 55132.28 88888.00 2009-10-12 16:51:58.125 285 12582.42 49.15 55132.30 88888.00 2009-10-12 16:51:58.250 285 12582.35 49.17 55132.30 88888.00 2009-10-12 16:51:58.375 285 12582.35 49.15 55132.30 88888.00 2009-10-12 16:51:58.500 285 12582.38 49.17 55132.28 88888.00 2009-10-12 16:51:58.625 285 12582.42 49.17 55132.28 88888.00 2009-10-12 16:51:58.750 285 12582.42 49.17 55132.28 88888.00 2009-10-12 16:51:58.875 285 12582.50 49.17 55132.28 88888.00 2009-10-12 16:51:59.000 285 12582.48 49.15 55132.30 88888.00 2009-10-12 16:51:59.125 285 12582.45 49.17 55132.30 88888.00 2009-10-12 16:51:59.250 285 12582.45 49.17 55132.30 88888.00 2009-10-12 16:51:59.375 285 12582.48 49.17 55132.28 88888.00 2009-10-12 16:51:59.500 285 12582.45 49.17 55132.28 88888.00 2009-10-12 16:51:59.625 285 12582.42 49.17 55132.30 88888.00 2009-10-12 16:51:59.750 285 12582.42 49.15 55132.30 88888.00 2009-10-12 16:51:59.875 285 12582.48 49.15 55132.30 88888.00 2009-10-12 16:52:00.000 285 12582.45 49.17 55132.32 88888.00 2009-10-12 16:52:00.125 285 12582.40 49.20 55132.30 88888.00 2009-10-12 16:52:00.250 285 12582.40 49.15 55132.28 88888.00 2009-10-12 16:52:00.375 285 12582.45 49.20 55132.28 88888.00 2009-10-12 16:52:00.500 285 12582.40 49.20 55132.28 88888.00 2009-10-12 16:52:00.625 285 12582.40 49.20 55132.25 88888.00 2009-10-12 16:52:00.750 285 12582.42 49.20 55132.28 88888.00 2009-10-12 16:52:00.875 285 12582.45 49.20 55132.28 88888.00 2009-10-12 16:52:01.000 285 12582.45 49.17 55132.25 88888.00 2009-10-12 16:52:01.125 285 12582.42 49.17 55132.28 88888.00 2009-10-12 16:52:01.250 285 12582.45 49.15 55132.32 88888.00 2009-10-12 16:52:01.375 285 12582.48 49.17 55132.32 88888.00 2009-10-12 16:52:01.500 285 12582.48 49.17 55132.32 88888.00 2009-10-12 16:52:01.625 285 12582.45 49.20 55132.30 88888.00 2009-10-12 16:52:01.750 285 12582.48 49.17 55132.28 88888.00 2009-10-12 16:52:01.875 285 12582.48 49.20 55132.30 88888.00 2009-10-12 16:52:02.000 285 12582.50 49.17 55132.30 88888.00 2009-10-12 16:52:02.125 285 12582.50 49.15 55132.28 88888.00 2009-10-12 16:52:02.250 285 12582.45 49.15 55132.28 88888.00 2009-10-12 16:52:02.375 285 12582.50 49.17 55132.28 88888.00 2009-10-12 16:52:02.500 285 12582.52 49.17 55132.28 88888.00 2009-10-12 16:52:02.625 285 12582.55 49.15 55132.28 88888.00 2009-10-12 16:52:02.750 285 12582.48 49.20 55132.25 88888.00 2009-10-12 16:52:02.875 285 12582.48 49.17 55132.25 88888.00 2009-10-12 16:52:03.000 285 12582.52 49.17 55132.28 88888.00 2009-10-12 16:52:03.125 285 12582.48 49.15 55132.28 88888.00 2009-10-12 16:52:03.250 285 12582.40 49.15 55132.25 88888.00 2009-10-12 16:52:03.375 285 12582.45 49.17 55132.28 88888.00 2009-10-12 16:52:03.500 285 12582.45 49.20 55132.28 88888.00 2009-10-12 16:52:03.625 285 12582.42 49.20 55132.28 88888.00 2009-10-12 16:52:03.750 285 12582.40 49.20 55132.32 88888.00 2009-10-12 16:52:03.875 285 12582.38 49.20 55132.32 88888.00 2009-10-12 16:52:04.000 285 12582.38 49.20 55132.28 88888.00 2009-10-12 16:52:04.125 285 12582.33 49.20 55132.30 88888.00 2009-10-12 16:52:04.250 285 12582.27 49.20 55132.30 88888.00 2009-10-12 16:52:04.375 285 12582.38 49.23 55132.30 88888.00 2009-10-12 16:52:04.500 285 12582.42 49.20 55132.28 88888.00 2009-10-12 16:52:04.625 285 12582.42 49.20 55132.28 88888.00 2009-10-12 16:52:04.750 285 12582.38 49.17 55132.28 88888.00 2009-10-12 16:52:04.875 285 12582.33 49.23 55132.25 88888.00 2009-10-12 16:52:05.000 285 12582.40 49.23 55132.28 88888.00 2009-10-12 16:52:05.125 285 12582.42 49.20 55132.28 88888.00 2009-10-12 16:52:05.250 285 12582.45 49.17 55132.28 88888.00 2009-10-12 16:52:05.375 285 12582.50 49.17 55132.28 88888.00 2009-10-12 16:52:05.500 285 12582.50 49.17 55132.28 88888.00 2009-10-12 16:52:05.625 285 12582.48 49.20 55132.28 88888.00 2009-10-12 16:52:05.750 285 12582.45 49.20 55132.28 88888.00 2009-10-12 16:52:05.875 285 12582.48 49.20 55132.25 88888.00 2009-10-12 16:52:06.000 285 12582.42 49.20 55132.25 88888.00 2009-10-12 16:52:06.125 285 12582.40 49.20 55132.25 88888.00 2009-10-12 16:52:06.250 285 12582.40 49.17 55132.28 88888.00 2009-10-12 16:52:06.375 285 12582.42 49.20 55132.28 88888.00 2009-10-12 16:52:06.500 285 12582.38 49.20 55132.25 88888.00 2009-10-12 16:52:06.625 285 12582.42 49.17 55132.28 88888.00 2009-10-12 16:52:06.750 285 12582.45 49.20 55132.30 88888.00 2009-10-12 16:52:06.875 285 12582.40 49.20 55132.30 88888.00 2009-10-12 16:52:07.000 285 12582.40 49.17 55132.28 88888.00 2009-10-12 16:52:07.125 285 12582.42 49.17 55132.30 88888.00 2009-10-12 16:52:07.250 285 12582.42 49.17 55132.28 88888.00 2009-10-12 16:52:07.375 285 12582.42 49.17 55132.28 88888.00 2009-10-12 16:52:07.500 285 12582.38 49.17 55132.28 88888.00 2009-10-12 16:52:07.625 285 12582.35 49.20 55132.28 88888.00 2009-10-12 16:52:07.750 285 12582.40 49.20 55132.22 88888.00 2009-10-12 16:52:07.875 285 12582.42 49.17 55132.28 88888.00 2009-10-12 16:52:08.000 285 12582.40 49.20 55132.28 88888.00 2009-10-12 16:52:08.125 285 12582.40 49.20 55132.28 88888.00 2009-10-12 16:52:08.250 285 12582.42 49.20 55132.28 88888.00 2009-10-12 16:52:08.375 285 12582.45 49.17 55132.25 88888.00 2009-10-12 16:52:08.500 285 12582.42 49.17 55132.25 88888.00 2009-10-12 16:52:08.625 285 12582.45 49.17 55132.28 88888.00 2009-10-12 16:52:08.750 285 12582.45 49.20 55132.28 88888.00 2009-10-12 16:52:08.875 285 12582.40 49.20 55132.25 88888.00 2009-10-12 16:52:09.000 285 12582.40 49.20 55132.22 88888.00 2009-10-12 16:52:09.125 285 12582.38 49.23 55132.28 88888.00 2009-10-12 16:52:09.250 285 12582.27 49.20 55132.22 88888.00 2009-10-12 16:52:09.375 285 12582.30 49.23 55132.22 88888.00 2009-10-12 16:52:09.500 285 12582.33 49.20 55132.20 88888.00 2009-10-12 16:52:09.625 285 12582.33 49.17 55132.22 88888.00 2009-10-12 16:52:09.750 285 12582.38 49.17 55132.22 88888.00 2009-10-12 16:52:09.875 285 12582.42 49.20 55132.20 88888.00 2009-10-12 16:52:10.000 285 12582.48 49.23 55132.20 88888.00 2009-10-12 16:52:10.125 285 12582.48 49.23 55132.22 88888.00 2009-10-12 16:52:10.250 285 12582.42 49.20 55132.22 88888.00 2009-10-12 16:52:10.375 285 12582.42 49.23 55132.22 88888.00 2009-10-12 16:52:10.500 285 12582.42 49.20 55132.25 88888.00 2009-10-12 16:52:10.625 285 12582.42 49.20 55132.22 88888.00 2009-10-12 16:52:10.750 285 12582.48 49.20 55132.25 88888.00 2009-10-12 16:52:10.875 285 12582.48 49.20 55132.28 88888.00 2009-10-12 16:52:11.000 285 12582.45 49.17 55132.28 88888.00 2009-10-12 16:52:11.125 285 12582.42 49.23 55132.30 88888.00 2009-10-12 16:52:11.250 285 12582.38 49.23 55132.28 88888.00 2009-10-12 16:52:11.375 285 12582.42 49.23 55132.28 88888.00 2009-10-12 16:52:11.500 285 12582.45 49.20 55132.30 88888.00 2009-10-12 16:52:11.625 285 12582.42 49.20 55132.28 88888.00 2009-10-12 16:52:11.750 285 12582.40 49.23 55132.28 88888.00 2009-10-12 16:52:11.875 285 12582.40 49.20 55132.25 88888.00 2009-10-12 16:52:12.000 285 12582.42 49.17 55132.25 88888.00 2009-10-12 16:52:12.125 285 12582.40 49.20 55132.28 88888.00 2009-10-12 16:52:12.250 285 12582.33 49.17 55132.25 88888.00 2009-10-12 16:52:12.375 285 12582.30 49.20 55132.22 88888.00 2009-10-12 16:52:12.500 285 12582.25 49.17 55132.22 88888.00 2009-10-12 16:52:12.625 285 12582.35 49.20 55132.25 88888.00 2009-10-12 16:52:12.750 285 12582.38 49.20 55132.25 88888.00 2009-10-12 16:52:12.875 285 12582.30 49.23 55132.22 88888.00 2009-10-12 16:52:13.000 285 12582.35 49.20 55132.22 88888.00 2009-10-12 16:52:13.125 285 12582.40 49.25 55132.22 88888.00 2009-10-12 16:52:13.250 285 12582.38 49.23 55132.25 88888.00 2009-10-12 16:52:13.375 285 12582.40 49.23 55132.25 88888.00 2009-10-12 16:52:13.500 285 12582.38 49.20 55132.25 88888.00 2009-10-12 16:52:13.625 285 12582.30 49.23 55132.25 88888.00 2009-10-12 16:52:13.750 285 12582.30 49.23 55132.25 88888.00 2009-10-12 16:52:13.875 285 12582.30 49.23 55132.22 88888.00 2009-10-12 16:52:14.000 285 12582.30 49.23 55132.25 88888.00 2009-10-12 16:52:14.125 285 12582.35 49.25 55132.25 88888.00 2009-10-12 16:52:14.250 285 12582.40 49.23 55132.25 88888.00 2009-10-12 16:52:14.375 285 12582.42 49.25 55132.22 88888.00 2009-10-12 16:52:14.500 285 12582.40 49.23 55132.20 88888.00 2009-10-12 16:52:14.625 285 12582.45 49.23 55132.20 88888.00 2009-10-12 16:52:14.750 285 12582.42 49.25 55132.22 88888.00 2009-10-12 16:52:14.875 285 12582.40 49.25 55132.25 88888.00 2009-10-12 16:52:15.000 285 12582.40 49.25 55132.20 88888.00 2009-10-12 16:52:15.125 285 12582.45 49.25 55132.22 88888.00 2009-10-12 16:52:15.250 285 12582.38 49.25 55132.22 88888.00 2009-10-12 16:52:15.375 285 12582.38 49.27 55132.22 88888.00 2009-10-12 16:52:15.500 285 12582.40 49.27 55132.22 88888.00 2009-10-12 16:52:15.625 285 12582.40 49.25 55132.22 88888.00 2009-10-12 16:52:15.750 285 12582.38 49.25 55132.22 88888.00 2009-10-12 16:52:15.875 285 12582.30 49.25 55132.25 88888.00 2009-10-12 16:52:16.000 285 12582.35 49.25 55132.20 88888.00 2009-10-12 16:52:16.125 285 12582.40 49.25 55132.22 88888.00 2009-10-12 16:52:16.250 285 12582.40 49.25 55132.22 88888.00 2009-10-12 16:52:16.375 285 12582.40 49.25 55132.22 88888.00 2009-10-12 16:52:16.500 285 12582.33 49.27 55132.22 88888.00 2009-10-12 16:52:16.625 285 12582.38 49.25 55132.22 88888.00 2009-10-12 16:52:16.750 285 12582.38 49.27 55132.20 88888.00 2009-10-12 16:52:16.875 285 12582.30 49.30 55132.18 88888.00 2009-10-12 16:52:17.000 285 12582.30 49.27 55132.18 88888.00 2009-10-12 16:52:17.125 285 12582.33 49.30 55132.20 88888.00 2009-10-12 16:52:17.250 285 12582.33 49.30 55132.25 88888.00 2009-10-12 16:52:17.375 285 12582.33 49.27 55132.22 88888.00 2009-10-12 16:52:17.500 285 12582.35 49.27 55132.20 88888.00 2009-10-12 16:52:17.625 285 12582.35 49.27 55132.22 88888.00 2009-10-12 16:52:17.750 285 12582.38 49.25 55132.25 88888.00 2009-10-12 16:52:17.875 285 12582.42 49.30 55132.22 88888.00 2009-10-12 16:52:18.000 285 12582.42 49.27 55132.20 88888.00 2009-10-12 16:52:18.125 285 12582.45 49.30 55132.22 88888.00 2009-10-12 16:52:18.250 285 12582.45 49.30 55132.25 88888.00 2009-10-12 16:52:18.375 285 12582.48 49.30 55132.25 88888.00 2009-10-12 16:52:18.500 285 12582.48 49.30 55132.22 88888.00 2009-10-12 16:52:18.625 285 12582.42 49.27 55132.20 88888.00 2009-10-12 16:52:18.750 285 12582.40 49.27 55132.22 88888.00 2009-10-12 16:52:18.875 285 12582.42 49.30 55132.20 88888.00 2009-10-12 16:52:19.000 285 12582.40 49.30 55132.20 88888.00 2009-10-12 16:52:19.125 285 12582.38 49.30 55132.22 88888.00 2009-10-12 16:52:19.250 285 12582.38 49.30 55132.20 88888.00 2009-10-12 16:52:19.375 285 12582.40 49.27 55132.18 88888.00 2009-10-12 16:52:19.500 285 12582.40 49.30 55132.18 88888.00 2009-10-12 16:52:19.625 285 12582.42 49.30 55132.18 88888.00 2009-10-12 16:52:19.750 285 12582.42 49.30 55132.18 88888.00 2009-10-12 16:52:19.875 285 12582.40 49.27 55132.20 88888.00 2009-10-12 16:52:20.000 285 12582.38 49.30 55132.18 88888.00 2009-10-12 16:52:20.125 285 12582.40 49.30 55132.22 88888.00 2009-10-12 16:52:20.250 285 12582.40 49.30 55132.20 88888.00 2009-10-12 16:52:20.375 285 12582.42 49.33 55132.20 88888.00 2009-10-12 16:52:20.500 285 12582.40 49.33 55132.20 88888.00 2009-10-12 16:52:20.625 285 12582.35 49.30 55132.20 88888.00 2009-10-12 16:52:20.750 285 12582.35 49.30 55132.20 88888.00 2009-10-12 16:52:20.875 285 12582.27 49.27 55132.25 88888.00 2009-10-12 16:52:21.000 285 12582.27 49.30 55132.20 88888.00 2009-10-12 16:52:21.125 285 12582.27 49.30 55132.20 88888.00 2009-10-12 16:52:21.250 285 12582.35 49.30 55132.18 88888.00 2009-10-12 16:52:21.375 285 12582.40 49.27 55132.15 88888.00 2009-10-12 16:52:21.500 285 12582.33 49.27 55132.18 88888.00 2009-10-12 16:52:21.625 285 12582.38 49.30 55132.22 88888.00 2009-10-12 16:52:21.750 285 12582.35 49.30 55132.22 88888.00 2009-10-12 16:52:21.875 285 12582.35 49.33 55132.22 88888.00 2009-10-12 16:52:22.000 285 12582.33 49.33 55132.22 88888.00 2009-10-12 16:52:22.125 285 12582.40 49.33 55132.25 88888.00 2009-10-12 16:52:22.250 285 12582.38 49.30 55132.22 88888.00 2009-10-12 16:52:22.375 285 12582.33 49.30 55132.20 88888.00 2009-10-12 16:52:22.500 285 12582.17 49.27 55132.22 88888.00 2009-10-12 16:52:22.625 285 12582.23 49.33 55132.20 88888.00 2009-10-12 16:52:22.750 285 12582.25 49.30 55132.22 88888.00 2009-10-12 16:52:22.875 285 12582.20 49.30 55132.22 88888.00 2009-10-12 16:52:23.000 285 12582.25 49.30 55132.20 88888.00 2009-10-12 16:52:23.125 285 12582.33 49.30 55132.20 88888.00 2009-10-12 16:52:23.250 285 12582.30 49.33 55132.20 88888.00 2009-10-12 16:52:23.375 285 12582.27 49.33 55132.20 88888.00 2009-10-12 16:52:23.500 285 12582.25 49.33 55132.22 88888.00 2009-10-12 16:52:23.625 285 12582.17 49.30 55132.22 88888.00 2009-10-12 16:52:23.750 285 12582.20 49.33 55132.22 88888.00 2009-10-12 16:52:23.875 285 12582.27 49.33 55132.22 88888.00 2009-10-12 16:52:24.000 285 12582.33 49.33 55132.22 88888.00 2009-10-12 16:52:24.125 285 12582.30 49.30 55132.25 88888.00 2009-10-12 16:52:24.250 285 12582.25 49.30 55132.25 88888.00 2009-10-12 16:52:24.375 285 12582.30 49.30 55132.22 88888.00 2009-10-12 16:52:24.500 285 12582.33 49.35 55132.20 88888.00 2009-10-12 16:52:24.625 285 12582.30 49.35 55132.22 88888.00 2009-10-12 16:52:24.750 285 12582.23 49.35 55132.22 88888.00 2009-10-12 16:52:24.875 285 12582.23 49.30 55132.25 88888.00 2009-10-12 16:52:25.000 285 12582.20 49.30 55132.22 88888.00 2009-10-12 16:52:25.125 285 12582.15 49.35 55132.20 88888.00 2009-10-12 16:52:25.250 285 12582.15 49.35 55132.20 88888.00 2009-10-12 16:52:25.375 285 12582.30 49.38 55132.28 88888.00 2009-10-12 16:52:25.500 285 12582.27 49.35 55132.28 88888.00 2009-10-12 16:52:25.625 285 12582.30 49.35 55132.28 88888.00 2009-10-12 16:52:25.750 285 12582.23 49.38 55132.22 88888.00 2009-10-12 16:52:25.875 285 12582.20 49.35 55132.25 88888.00 2009-10-12 16:52:26.000 285 12582.20 49.35 55132.22 88888.00 2009-10-12 16:52:26.125 285 12582.23 49.40 55132.22 88888.00 2009-10-12 16:52:26.250 285 12582.20 49.35 55132.28 88888.00 2009-10-12 16:52:26.375 285 12582.20 49.40 55132.28 88888.00 2009-10-12 16:52:26.500 285 12582.12 49.38 55132.25 88888.00 2009-10-12 16:52:26.625 285 12582.12 49.38 55132.25 88888.00 2009-10-12 16:52:26.750 285 12582.15 49.38 55132.25 88888.00 2009-10-12 16:52:26.875 285 12582.17 49.35 55132.25 88888.00 2009-10-12 16:52:27.000 285 12582.20 49.35 55132.25 88888.00 2009-10-12 16:52:27.125 285 12582.17 49.35 55132.25 88888.00 2009-10-12 16:52:27.250 285 12582.23 49.35 55132.28 88888.00 2009-10-12 16:52:27.375 285 12582.25 49.35 55132.28 88888.00 2009-10-12 16:52:27.500 285 12582.23 49.35 55132.25 88888.00 2009-10-12 16:52:27.625 285 12582.15 49.38 55132.25 88888.00 2009-10-12 16:52:27.750 285 12582.12 49.40 55132.25 88888.00 2009-10-12 16:52:27.875 285 12582.20 49.38 55132.25 88888.00 2009-10-12 16:52:28.000 285 12582.23 49.40 55132.25 88888.00 2009-10-12 16:52:28.125 285 12582.17 49.38 55132.25 88888.00 2009-10-12 16:52:28.250 285 12582.08 49.38 55132.25 88888.00 2009-10-12 16:52:28.375 285 12582.10 49.38 55132.28 88888.00 2009-10-12 16:52:28.500 285 12582.12 49.38 55132.28 88888.00 2009-10-12 16:52:28.625 285 12582.05 49.38 55132.25 88888.00 2009-10-12 16:52:28.750 285 12582.15 49.42 55132.25 88888.00 2009-10-12 16:52:28.875 285 12582.17 49.42 55132.25 88888.00 2009-10-12 16:52:29.000 285 12582.12 49.42 55132.22 88888.00 2009-10-12 16:52:29.125 285 12582.12 49.40 55132.22 88888.00 2009-10-12 16:52:29.250 285 12582.12 49.38 55132.28 88888.00 2009-10-12 16:52:29.375 285 12582.20 49.38 55132.28 88888.00 2009-10-12 16:52:29.500 285 12582.17 49.40 55132.25 88888.00 2009-10-12 16:52:29.625 285 12582.12 49.40 55132.25 88888.00 2009-10-12 16:52:29.750 285 12582.17 49.40 55132.25 88888.00 2009-10-12 16:52:29.875 285 12582.17 49.38 55132.25 88888.00 2009-10-12 16:52:30.000 285 12582.12 49.40 55132.25 88888.00 2009-10-12 16:52:30.125 285 12582.08 49.42 55132.25 88888.00 2009-10-12 16:52:30.250 285 12582.05 49.45 55132.25 88888.00 2009-10-12 16:52:30.375 285 12582.05 49.45 55132.28 88888.00 2009-10-12 16:52:30.500 285 12582.10 49.42 55132.25 88888.00 2009-10-12 16:52:30.625 285 12582.10 49.42 55132.25 88888.00 2009-10-12 16:52:30.750 285 12582.12 49.42 55132.25 88888.00 2009-10-12 16:52:30.875 285 12582.05 49.38 55132.28 88888.00 2009-10-12 16:52:31.000 285 12582.08 49.35 55132.28 88888.00 2009-10-12 16:52:31.125 285 12582.10 49.38 55132.28 88888.00 2009-10-12 16:52:31.250 285 12582.12 49.40 55132.30 88888.00 2009-10-12 16:52:31.375 285 12582.20 49.42 55132.28 88888.00 2009-10-12 16:52:31.500 285 12582.20 49.40 55132.25 88888.00 2009-10-12 16:52:31.625 285 12582.20 49.42 55132.28 88888.00 2009-10-12 16:52:31.750 285 12582.17 49.42 55132.25 88888.00 2009-10-12 16:52:31.875 285 12582.17 49.45 55132.25 88888.00 2009-10-12 16:52:32.000 285 12582.20 49.42 55132.25 88888.00 2009-10-12 16:52:32.125 285 12582.12 49.42 55132.28 88888.00 2009-10-12 16:52:32.250 285 12582.12 49.42 55132.28 88888.00 2009-10-12 16:52:32.375 285 12582.20 49.45 55132.25 88888.00 2009-10-12 16:52:32.500 285 12582.20 49.45 55132.22 88888.00 2009-10-12 16:52:32.625 285 12582.17 49.42 55132.25 88888.00 2009-10-12 16:52:32.750 285 12582.17 49.42 55132.25 88888.00 2009-10-12 16:52:32.875 285 12582.15 49.45 55132.25 88888.00 2009-10-12 16:52:33.000 285 12582.15 49.45 55132.25 88888.00 2009-10-12 16:52:33.125 285 12582.10 49.45 55132.25 88888.00 2009-10-12 16:52:33.250 285 12582.10 49.45 55132.22 88888.00 2009-10-12 16:52:33.375 285 12582.17 49.42 55132.20 88888.00 2009-10-12 16:52:33.500 285 12582.17 49.45 55132.20 88888.00 2009-10-12 16:52:33.625 285 12582.12 49.48 55132.25 88888.00 2009-10-12 16:52:33.750 285 12582.15 49.48 55132.28 88888.00 2009-10-12 16:52:33.875 285 12582.20 49.48 55132.25 88888.00 2009-10-12 16:52:34.000 285 12582.15 49.48 55132.25 88888.00 2009-10-12 16:52:34.125 285 12582.15 49.45 55132.25 88888.00 2009-10-12 16:52:34.250 285 12582.08 49.45 55132.25 88888.00 2009-10-12 16:52:34.375 285 12582.05 49.42 55132.28 88888.00 2009-10-12 16:52:34.500 285 12582.10 49.48 55132.25 88888.00 2009-10-12 16:52:34.625 285 12582.08 49.48 55132.22 88888.00 2009-10-12 16:52:34.750 285 12582.00 49.48 55132.20 88888.00 2009-10-12 16:52:34.875 285 12581.95 49.48 55132.25 88888.00 2009-10-12 16:52:35.000 285 12581.95 49.45 55132.28 88888.00 2009-10-12 16:52:35.125 285 12582.00 49.48 55132.25 88888.00 2009-10-12 16:52:35.250 285 12581.98 49.45 55132.28 88888.00 2009-10-12 16:52:35.375 285 12582.00 49.48 55132.30 88888.00 2009-10-12 16:52:35.500 285 12582.08 49.48 55132.30 88888.00 2009-10-12 16:52:35.625 285 12582.05 49.48 55132.28 88888.00 2009-10-12 16:52:35.750 285 12582.05 49.50 55132.28 88888.00 2009-10-12 16:52:35.875 285 12582.05 49.48 55132.25 88888.00 2009-10-12 16:52:36.000 285 12582.05 49.48 55132.28 88888.00 2009-10-12 16:52:36.125 285 12582.05 49.48 55132.30 88888.00 2009-10-12 16:52:36.250 285 12582.00 49.48 55132.28 88888.00 2009-10-12 16:52:36.375 285 12582.10 49.50 55132.28 88888.00 2009-10-12 16:52:36.500 285 12582.05 49.50 55132.28 88888.00 2009-10-12 16:52:36.625 285 12582.05 49.50 55132.30 88888.00 2009-10-12 16:52:36.750 285 12582.10 49.48 55132.25 88888.00 2009-10-12 16:52:36.875 285 12582.10 49.50 55132.30 88888.00 2009-10-12 16:52:37.000 285 12582.12 49.48 55132.25 88888.00 2009-10-12 16:52:37.125 285 12582.17 49.50 55132.20 88888.00 2009-10-12 16:52:37.250 285 12582.10 49.48 55132.22 88888.00 2009-10-12 16:52:37.375 285 12582.10 49.48 55132.22 88888.00 2009-10-12 16:52:37.500 285 12582.10 49.48 55132.22 88888.00 2009-10-12 16:52:37.625 285 12582.10 49.48 55132.28 88888.00 2009-10-12 16:52:37.750 285 12582.10 49.48 55132.28 88888.00 2009-10-12 16:52:37.875 285 12582.00 49.50 55132.25 88888.00 2009-10-12 16:52:38.000 285 12582.02 49.48 55132.25 88888.00 2009-10-12 16:52:38.125 285 12582.08 49.48 55132.28 88888.00 2009-10-12 16:52:38.250 285 12582.00 49.48 55132.25 88888.00 2009-10-12 16:52:38.375 285 12582.05 49.48 55132.25 88888.00 2009-10-12 16:52:38.500 285 12582.05 49.48 55132.20 88888.00 2009-10-12 16:52:38.625 285 12582.08 49.50 55132.22 88888.00 2009-10-12 16:52:38.750 285 12582.10 49.50 55132.28 88888.00 2009-10-12 16:52:38.875 285 12582.12 49.50 55132.28 88888.00 2009-10-12 16:52:39.000 285 12582.20 49.52 55132.28 88888.00 2009-10-12 16:52:39.125 285 12582.17 49.52 55132.28 88888.00 2009-10-12 16:52:39.250 285 12582.02 49.50 55132.30 88888.00 2009-10-12 16:52:39.375 285 12581.95 49.45 55132.30 88888.00 2009-10-12 16:52:39.500 285 12581.92 49.48 55132.28 88888.00 2009-10-12 16:52:39.625 285 12582.00 49.50 55132.22 88888.00 2009-10-12 16:52:39.750 285 12582.02 49.50 55132.28 88888.00 2009-10-12 16:52:39.875 285 12581.98 49.52 55132.25 88888.00 2009-10-12 16:52:40.000 285 12581.98 49.52 55132.22 88888.00 2009-10-12 16:52:40.125 285 12581.98 49.52 55132.28 88888.00 2009-10-12 16:52:40.250 285 12581.95 49.52 55132.25 88888.00 2009-10-12 16:52:40.375 285 12582.00 49.52 55132.28 88888.00 2009-10-12 16:52:40.500 285 12582.00 49.52 55132.28 88888.00 2009-10-12 16:52:40.625 285 12582.08 49.55 55132.28 88888.00 2009-10-12 16:52:40.750 285 12582.10 49.52 55132.28 88888.00 2009-10-12 16:52:40.875 285 12582.15 49.50 55132.22 88888.00 2009-10-12 16:52:41.000 285 12582.15 49.52 55132.22 88888.00 2009-10-12 16:52:41.125 285 12582.10 49.52 55132.28 88888.00 2009-10-12 16:52:41.250 285 12582.08 49.52 55132.28 88888.00 2009-10-12 16:52:41.375 285 12582.17 49.55 55132.28 88888.00 2009-10-12 16:52:41.500 285 12582.10 49.52 55132.25 88888.00 2009-10-12 16:52:41.625 285 12582.05 49.52 55132.25 88888.00 2009-10-12 16:52:41.750 285 12581.98 49.52 55132.22 88888.00 2009-10-12 16:52:41.875 285 12581.95 49.50 55132.25 88888.00 2009-10-12 16:52:42.000 285 12581.98 49.50 55132.28 88888.00 2009-10-12 16:52:42.125 285 12581.95 49.52 55132.25 88888.00 2009-10-12 16:52:42.250 285 12581.92 49.55 55132.25 88888.00 2009-10-12 16:52:42.375 285 12582.00 49.52 55132.25 88888.00 2009-10-12 16:52:42.500 285 12582.00 49.55 55132.28 88888.00 2009-10-12 16:52:42.625 285 12582.00 49.55 55132.28 88888.00 2009-10-12 16:52:42.750 285 12582.02 49.55 55132.28 88888.00 2009-10-12 16:52:42.875 285 12581.98 49.58 55132.22 88888.00 2009-10-12 16:52:43.000 285 12581.92 49.58 55132.22 88888.00 2009-10-12 16:52:43.125 285 12581.98 49.52 55132.25 88888.00 2009-10-12 16:52:43.250 285 12582.00 49.52 55132.28 88888.00 2009-10-12 16:52:43.375 285 12581.98 49.52 55132.28 88888.00 2009-10-12 16:52:43.500 285 12581.95 49.58 55132.25 88888.00 2009-10-12 16:52:43.625 285 12582.00 49.60 55132.22 88888.00 2009-10-12 16:52:43.750 285 12581.98 49.58 55132.25 88888.00 2009-10-12 16:52:43.875 285 12581.98 49.58 55132.25 88888.00 2009-10-12 16:52:44.000 285 12582.02 49.55 55132.28 88888.00 2009-10-12 16:52:44.125 285 12582.05 49.58 55132.28 88888.00 2009-10-12 16:52:44.250 285 12581.98 49.55 55132.28 88888.00 2009-10-12 16:52:44.375 285 12581.92 49.60 55132.25 88888.00 2009-10-12 16:52:44.500 285 12581.90 49.60 55132.25 88888.00 2009-10-12 16:52:44.625 285 12581.90 49.60 55132.25 88888.00 2009-10-12 16:52:44.750 285 12581.90 49.60 55132.28 88888.00 2009-10-12 16:52:44.875 285 12581.95 49.62 55132.28 88888.00 2009-10-12 16:52:45.000 285 12581.90 49.60 55132.25 88888.00 2009-10-12 16:52:45.125 285 12581.92 49.62 55132.28 88888.00 2009-10-12 16:52:45.250 285 12581.92 49.62 55132.25 88888.00 2009-10-12 16:52:45.375 285 12581.92 49.60 55132.22 88888.00 2009-10-12 16:52:45.500 285 12581.98 49.62 55132.22 88888.00 2009-10-12 16:52:45.625 285 12582.00 49.62 55132.25 88888.00 2009-10-12 16:52:45.750 285 12582.00 49.60 55132.25 88888.00 2009-10-12 16:52:45.875 285 12581.98 49.60 55132.25 88888.00 2009-10-12 16:52:46.000 285 12581.95 49.60 55132.20 88888.00 2009-10-12 16:52:46.125 285 12581.95 49.62 55132.28 88888.00 2009-10-12 16:52:46.250 285 12582.02 49.60 55132.28 88888.00 2009-10-12 16:52:46.375 285 12582.08 49.62 55132.22 88888.00 2009-10-12 16:52:46.500 285 12582.00 49.62 55132.25 88888.00 2009-10-12 16:52:46.625 285 12581.90 49.60 55132.22 88888.00 2009-10-12 16:52:46.750 285 12581.88 49.62 55132.22 88888.00 2009-10-12 16:52:46.875 285 12581.90 49.62 55132.25 88888.00 2009-10-12 16:52:47.000 285 12581.88 49.62 55132.30 88888.00 2009-10-12 16:52:47.125 285 12581.88 49.62 55132.32 88888.00 2009-10-12 16:52:47.250 285 12581.88 49.62 55132.30 88888.00 2009-10-12 16:52:47.375 285 12581.90 49.62 55132.30 88888.00 2009-10-12 16:52:47.500 285 12581.92 49.65 55132.25 88888.00 2009-10-12 16:52:47.625 285 12581.92 49.65 55132.28 88888.00 2009-10-12 16:52:47.750 285 12581.92 49.65 55132.30 88888.00 2009-10-12 16:52:47.875 285 12581.92 49.65 55132.28 88888.00 2009-10-12 16:52:48.000 285 12581.88 49.65 55132.28 88888.00 2009-10-12 16:52:48.125 285 12581.85 49.62 55132.28 88888.00 2009-10-12 16:52:48.250 285 12581.80 49.65 55132.25 88888.00 2009-10-12 16:52:48.375 285 12581.88 49.65 55132.28 88888.00 2009-10-12 16:52:48.500 285 12581.92 49.65 55132.30 88888.00 2009-10-12 16:52:48.625 285 12581.92 49.67 55132.28 88888.00 2009-10-12 16:52:48.750 285 12581.90 49.65 55132.28 88888.00 2009-10-12 16:52:48.875 285 12581.98 49.62 55132.28 88888.00 2009-10-12 16:52:49.000 285 12581.98 49.62 55132.28 88888.00 2009-10-12 16:52:49.125 285 12582.00 49.65 55132.30 88888.00 2009-10-12 16:52:49.250 285 12581.98 49.65 55132.30 88888.00 2009-10-12 16:52:49.375 285 12581.95 49.67 55132.30 88888.00 2009-10-12 16:52:49.500 285 12581.98 49.65 55132.30 88888.00 2009-10-12 16:52:49.625 285 12581.98 49.65 55132.28 88888.00 2009-10-12 16:52:49.750 285 12581.92 49.65 55132.30 88888.00 2009-10-12 16:52:49.875 285 12581.85 49.62 55132.30 88888.00 2009-10-12 16:52:50.000 285 12581.83 49.65 55132.28 88888.00 2009-10-12 16:52:50.125 285 12581.90 49.65 55132.28 88888.00 2009-10-12 16:52:50.250 285 12581.88 49.65 55132.30 88888.00 2009-10-12 16:52:50.375 285 12581.90 49.62 55132.30 88888.00 2009-10-12 16:52:50.500 285 12581.95 49.65 55132.28 88888.00 2009-10-12 16:52:50.625 285 12581.92 49.67 55132.30 88888.00 2009-10-12 16:52:50.750 285 12581.90 49.67 55132.30 88888.00 2009-10-12 16:52:50.875 285 12581.98 49.67 55132.28 88888.00 2009-10-12 16:52:51.000 285 12581.95 49.70 55132.30 88888.00 2009-10-12 16:52:51.125 285 12581.90 49.67 55132.30 88888.00 2009-10-12 16:52:51.250 285 12581.85 49.65 55132.28 88888.00 2009-10-12 16:52:51.375 285 12581.90 49.67 55132.30 88888.00 2009-10-12 16:52:51.500 285 12581.90 49.67 55132.30 88888.00 2009-10-12 16:52:51.625 285 12581.85 49.70 55132.28 88888.00 2009-10-12 16:52:51.750 285 12581.77 49.67 55132.28 88888.00 2009-10-12 16:52:51.875 285 12581.85 49.70 55132.32 88888.00 2009-10-12 16:52:52.000 285 12581.90 49.67 55132.28 88888.00 2009-10-12 16:52:52.125 285 12581.90 49.70 55132.28 88888.00 2009-10-12 16:52:52.250 285 12581.92 49.70 55132.32 88888.00 2009-10-12 16:52:52.375 285 12581.98 49.70 55132.32 88888.00 2009-10-12 16:52:52.500 285 12581.95 49.73 55132.30 88888.00 2009-10-12 16:52:52.625 285 12581.95 49.73 55132.30 88888.00 2009-10-12 16:52:52.750 285 12581.98 49.73 55132.30 88888.00 2009-10-12 16:52:52.875 285 12581.95 49.70 55132.32 88888.00 2009-10-12 16:52:53.000 285 12581.95 49.73 55132.28 88888.00 2009-10-12 16:52:53.125 285 12581.95 49.73 55132.30 88888.00 2009-10-12 16:52:53.250 285 12581.95 49.70 55132.30 88888.00 2009-10-12 16:52:53.375 285 12582.00 49.73 55132.32 88888.00 2009-10-12 16:52:53.500 285 12582.00 49.73 55132.32 88888.00 2009-10-12 16:52:53.625 285 12581.95 49.70 55132.32 88888.00 2009-10-12 16:52:53.750 285 12581.88 49.70 55132.32 88888.00 2009-10-12 16:52:53.875 285 12581.88 49.73 55132.32 88888.00 2009-10-12 16:52:54.000 285 12581.95 49.73 55132.32 88888.00 2009-10-12 16:52:54.125 285 12582.00 49.75 55132.32 88888.00 2009-10-12 16:52:54.250 285 12581.92 49.73 55132.30 88888.00 2009-10-12 16:52:54.375 285 12581.92 49.75 55132.28 88888.00 2009-10-12 16:52:54.500 285 12581.90 49.75 55132.30 88888.00 2009-10-12 16:52:54.625 285 12581.98 49.75 55132.32 88888.00 2009-10-12 16:52:54.750 285 12581.98 49.75 55132.28 88888.00 2009-10-12 16:52:54.875 285 12581.95 49.75 55132.28 88888.00 2009-10-12 16:52:55.000 285 12581.92 49.73 55132.28 88888.00 2009-10-12 16:52:55.125 285 12581.95 49.77 55132.28 88888.00 2009-10-12 16:52:55.250 285 12581.83 49.75 55132.30 88888.00 2009-10-12 16:52:55.375 285 12581.77 49.77 55132.32 88888.00 2009-10-12 16:52:55.500 285 12581.80 49.77 55132.32 88888.00 2009-10-12 16:52:55.625 285 12581.90 49.75 55132.28 88888.00 2009-10-12 16:52:55.750 285 12581.95 49.75 55132.28 88888.00 2009-10-12 16:52:55.875 285 12581.95 49.75 55132.30 88888.00 2009-10-12 16:52:56.000 285 12581.92 49.75 55132.30 88888.00 2009-10-12 16:52:56.125 285 12581.90 49.75 55132.32 88888.00 2009-10-12 16:52:56.250 285 12581.85 49.77 55132.32 88888.00 2009-10-12 16:52:56.375 285 12581.92 49.80 55132.32 88888.00 2009-10-12 16:52:56.500 285 12581.85 49.80 55132.30 88888.00 2009-10-12 16:52:56.625 285 12581.85 49.77 55132.28 88888.00 2009-10-12 16:52:56.750 285 12581.88 49.77 55132.28 88888.00 2009-10-12 16:52:56.875 285 12581.90 49.80 55132.30 88888.00 2009-10-12 16:52:57.000 285 12581.85 49.80 55132.30 88888.00 2009-10-12 16:52:57.125 285 12581.90 49.80 55132.32 88888.00 2009-10-12 16:52:57.250 285 12581.95 49.77 55132.30 88888.00 2009-10-12 16:52:57.375 285 12581.98 49.77 55132.30 88888.00 2009-10-12 16:52:57.500 285 12581.92 49.77 55132.28 88888.00 2009-10-12 16:52:57.625 285 12581.92 49.77 55132.28 88888.00 2009-10-12 16:52:57.750 285 12581.92 49.77 55132.28 88888.00 2009-10-12 16:52:57.875 285 12581.85 49.80 55132.32 88888.00 2009-10-12 16:52:58.000 285 12581.88 49.80 55132.32 88888.00 2009-10-12 16:52:58.125 285 12581.85 49.80 55132.30 88888.00 2009-10-12 16:52:58.250 285 12581.75 49.83 55132.32 88888.00 2009-10-12 16:52:58.375 285 12581.83 49.85 55132.35 88888.00 2009-10-12 16:52:58.500 285 12581.85 49.83 55132.32 88888.00 2009-10-12 16:52:58.625 285 12581.90 49.80 55132.32 88888.00 2009-10-12 16:52:58.750 285 12581.92 49.80 55132.32 88888.00 2009-10-12 16:52:58.875 285 12581.90 49.85 55132.30 88888.00 2009-10-12 16:52:59.000 285 12581.92 49.83 55132.30 88888.00 2009-10-12 16:52:59.125 285 12581.95 49.85 55132.32 88888.00 2009-10-12 16:52:59.250 285 12581.90 49.80 55132.28 88888.00 2009-10-12 16:52:59.375 285 12581.80 49.83 55132.25 88888.00 2009-10-12 16:52:59.500 285 12581.85 49.80 55132.28 88888.00 2009-10-12 16:52:59.625 285 12581.85 49.80 55132.25 88888.00 2009-10-12 16:52:59.750 285 12581.90 49.83 55132.28 88888.00 2009-10-12 16:52:59.875 285 12581.90 49.83 55132.25 88888.00 2009-10-12 16:53:00.000 285 12581.92 49.83 55132.22 88888.00 2009-10-12 16:53:00.125 285 12581.88 49.83 55132.28 88888.00 2009-10-12 16:53:00.250 285 12581.80 49.83 55132.28 88888.00 2009-10-12 16:53:00.375 285 12581.88 49.85 55132.30 88888.00 2009-10-12 16:53:00.500 285 12581.92 49.85 55132.30 88888.00 2009-10-12 16:53:00.625 285 12581.98 49.85 55132.30 88888.00 2009-10-12 16:53:00.750 285 12581.95 49.83 55132.30 88888.00 2009-10-12 16:53:00.875 285 12581.92 49.85 55132.28 88888.00 2009-10-12 16:53:01.000 285 12581.90 49.88 55132.28 88888.00 2009-10-12 16:53:01.125 285 12581.85 49.88 55132.32 88888.00 2009-10-12 16:53:01.250 285 12581.83 49.85 55132.30 88888.00 2009-10-12 16:53:01.375 285 12581.90 49.85 55132.28 88888.00 2009-10-12 16:53:01.500 285 12581.85 49.88 55132.30 88888.00 2009-10-12 16:53:01.625 285 12581.85 49.88 55132.30 88888.00 2009-10-12 16:53:01.750 285 12581.85 49.85 55132.30 88888.00 2009-10-12 16:53:01.875 285 12581.88 49.88 55132.30 88888.00 2009-10-12 16:53:02.000 285 12581.88 49.85 55132.30 88888.00 2009-10-12 16:53:02.125 285 12581.85 49.88 55132.32 88888.00 2009-10-12 16:53:02.250 285 12581.80 49.85 55132.32 88888.00 2009-10-12 16:53:02.375 285 12581.80 49.85 55132.30 88888.00 2009-10-12 16:53:02.500 285 12581.85 49.85 55132.30 88888.00 2009-10-12 16:53:02.625 285 12581.85 49.90 55132.32 88888.00 2009-10-12 16:53:02.750 285 12581.83 49.88 55132.30 88888.00 2009-10-12 16:53:02.875 285 12581.90 49.88 55132.28 88888.00 2009-10-12 16:53:03.000 285 12581.90 49.85 55132.28 88888.00 2009-10-12 16:53:03.125 285 12581.83 49.85 55132.30 88888.00 2009-10-12 16:53:03.250 285 12581.73 49.85 55132.30 88888.00 2009-10-12 16:53:03.375 285 12581.75 49.90 55132.32 88888.00 2009-10-12 16:53:03.500 285 12581.75 49.88 55132.25 88888.00 2009-10-12 16:53:03.625 285 12581.75 49.85 55132.28 88888.00 2009-10-12 16:53:03.750 285 12581.75 49.85 55132.28 88888.00 2009-10-12 16:53:03.875 285 12581.80 49.88 55132.30 88888.00 2009-10-12 16:53:04.000 285 12581.77 49.88 55132.28 88888.00 2009-10-12 16:53:04.125 285 12581.80 49.88 55132.30 88888.00 2009-10-12 16:53:04.250 285 12581.70 49.88 55132.30 88888.00 2009-10-12 16:53:04.375 285 12581.73 49.88 55132.28 88888.00 2009-10-12 16:53:04.500 285 12581.73 49.88 55132.30 88888.00 2009-10-12 16:53:04.625 285 12581.77 49.88 55132.30 88888.00 2009-10-12 16:53:04.750 285 12581.77 49.90 55132.30 88888.00 2009-10-12 16:53:04.875 285 12581.80 49.88 55132.30 88888.00 2009-10-12 16:53:05.000 285 12581.77 49.88 55132.25 88888.00 2009-10-12 16:53:05.125 285 12581.73 49.88 55132.28 88888.00 2009-10-12 16:53:05.250 285 12581.75 49.90 55132.32 88888.00 2009-10-12 16:53:05.375 285 12581.77 49.90 55132.30 88888.00 2009-10-12 16:53:05.500 285 12581.75 49.90 55132.30 88888.00 2009-10-12 16:53:05.625 285 12581.77 49.92 55132.28 88888.00 2009-10-12 16:53:05.750 285 12581.80 49.95 55132.28 88888.00 2009-10-12 16:53:05.875 285 12581.83 49.95 55132.28 88888.00 2009-10-12 16:53:06.000 285 12581.83 49.92 55132.30 88888.00 2009-10-12 16:53:06.125 285 12581.77 49.95 55132.30 88888.00 2009-10-12 16:53:06.250 285 12581.73 49.92 55132.30 88888.00 2009-10-12 16:53:06.375 285 12581.80 49.92 55132.28 88888.00 2009-10-12 16:53:06.500 285 12581.75 49.92 55132.28 88888.00 2009-10-12 16:53:06.625 285 12581.70 49.95 55132.28 88888.00 2009-10-12 16:53:06.750 285 12581.67 49.92 55132.32 88888.00 2009-10-12 16:53:06.875 285 12581.67 49.92 55132.32 88888.00 2009-10-12 16:53:07.000 285 12581.67 49.92 55132.28 88888.00 2009-10-12 16:53:07.125 285 12581.73 49.92 55132.30 88888.00 2009-10-12 16:53:07.250 285 12581.67 49.92 55132.32 88888.00 2009-10-12 16:53:07.375 285 12581.73 50.00 55132.32 88888.00 2009-10-12 16:53:07.500 285 12581.75 49.98 55132.30 88888.00 2009-10-12 16:53:07.625 285 12581.77 49.98 55132.28 88888.00 2009-10-12 16:53:07.750 285 12581.85 49.98 55132.30 88888.00 2009-10-12 16:53:07.875 285 12581.83 49.98 55132.30 88888.00 2009-10-12 16:53:08.000 285 12581.80 49.98 55132.28 88888.00 2009-10-12 16:53:08.125 285 12581.80 49.98 55132.25 88888.00 2009-10-12 16:53:08.250 285 12581.75 49.95 55132.25 88888.00 2009-10-12 16:53:08.375 285 12581.80 49.95 55132.25 88888.00 2009-10-12 16:53:08.500 285 12581.75 49.98 55132.28 88888.00 2009-10-12 16:53:08.625 285 12581.73 49.95 55132.30 88888.00 2009-10-12 16:53:08.750 285 12581.75 49.98 55132.30 88888.00 2009-10-12 16:53:08.875 285 12581.77 50.00 55132.28 88888.00 2009-10-12 16:53:09.000 285 12581.75 50.02 55132.30 88888.00 2009-10-12 16:53:09.125 285 12581.73 50.00 55132.28 88888.00 2009-10-12 16:53:09.250 285 12581.73 49.98 55132.30 88888.00 2009-10-12 16:53:09.375 285 12581.77 50.00 55132.28 88888.00 2009-10-12 16:53:09.500 285 12581.77 50.00 55132.30 88888.00 2009-10-12 16:53:09.625 285 12581.73 50.00 55132.32 88888.00 2009-10-12 16:53:09.750 285 12581.70 49.98 55132.30 88888.00 2009-10-12 16:53:09.875 285 12581.75 50.00 55132.28 88888.00 2009-10-12 16:53:10.000 285 12581.75 50.00 55132.28 88888.00 2009-10-12 16:53:10.125 285 12581.75 50.02 55132.32 88888.00 2009-10-12 16:53:10.250 285 12581.75 50.00 55132.30 88888.00 2009-10-12 16:53:10.375 285 12581.73 50.02 55132.30 88888.00 2009-10-12 16:53:10.500 285 12581.75 50.02 55132.28 88888.00 2009-10-12 16:53:10.625 285 12581.77 50.00 55132.28 88888.00 2009-10-12 16:53:10.750 285 12581.77 49.98 55132.32 88888.00 2009-10-12 16:53:10.875 285 12581.73 49.98 55132.30 88888.00 2009-10-12 16:53:11.000 285 12581.70 49.98 55132.28 88888.00 2009-10-12 16:53:11.125 285 12581.70 50.00 55132.28 88888.00 2009-10-12 16:53:11.250 285 12581.67 50.00 55132.32 88888.00 2009-10-12 16:53:11.375 285 12581.67 49.98 55132.32 88888.00 2009-10-12 16:53:11.500 285 12581.70 49.98 55132.30 88888.00 2009-10-12 16:53:11.625 285 12581.70 50.00 55132.30 88888.00 2009-10-12 16:53:11.750 285 12581.73 50.00 55132.30 88888.00 2009-10-12 16:53:11.875 285 12581.70 49.98 55132.30 88888.00 2009-10-12 16:53:12.000 285 12581.73 49.98 55132.30 88888.00 2009-10-12 16:53:12.125 285 12581.73 50.00 55132.32 88888.00 2009-10-12 16:53:12.250 285 12581.70 50.00 55132.30 88888.00 2009-10-12 16:53:12.375 285 12581.75 50.02 55132.30 88888.00 2009-10-12 16:53:12.500 285 12581.73 50.02 55132.28 88888.00 2009-10-12 16:53:12.625 285 12581.67 50.00 55132.25 88888.00 2009-10-12 16:53:12.750 285 12581.73 50.00 55132.25 88888.00 2009-10-12 16:53:12.875 285 12581.80 49.98 55132.25 88888.00 2009-10-12 16:53:13.000 285 12581.83 50.00 55132.28 88888.00 2009-10-12 16:53:13.125 285 12581.85 49.98 55132.30 88888.00 2009-10-12 16:53:13.250 285 12581.80 49.98 55132.28 88888.00 2009-10-12 16:53:13.375 285 12581.75 49.98 55132.22 88888.00 2009-10-12 16:53:13.500 285 12581.77 50.00 55132.22 88888.00 2009-10-12 16:53:13.625 285 12581.77 50.00 55132.25 88888.00 2009-10-12 16:53:13.750 285 12581.77 49.98 55132.30 88888.00 2009-10-12 16:53:13.875 285 12581.77 49.98 55132.30 88888.00 2009-10-12 16:53:14.000 285 12581.75 49.98 55132.28 88888.00 2009-10-12 16:53:14.125 285 12581.70 50.00 55132.28 88888.00 2009-10-12 16:53:14.250 285 12581.67 50.00 55132.30 88888.00 2009-10-12 16:53:14.375 285 12581.70 50.02 55132.30 88888.00 2009-10-12 16:53:14.500 285 12581.70 50.00 55132.28 88888.00 2009-10-12 16:53:14.625 285 12581.70 50.02 55132.28 88888.00 2009-10-12 16:53:14.750 285 12581.67 50.00 55132.28 88888.00 2009-10-12 16:53:14.875 285 12581.73 50.00 55132.25 88888.00 2009-10-12 16:53:15.000 285 12581.70 50.00 55132.28 88888.00 2009-10-12 16:53:15.125 285 12581.70 50.02 55132.28 88888.00 2009-10-12 16:53:15.250 285 12581.67 50.02 55132.28 88888.00 2009-10-12 16:53:15.375 285 12581.75 50.02 55132.30 88888.00 2009-10-12 16:53:15.500 285 12581.75 50.02 55132.28 88888.00 2009-10-12 16:53:15.625 285 12581.70 50.02 55132.30 88888.00 2009-10-12 16:53:15.750 285 12581.70 50.02 55132.35 88888.00 2009-10-12 16:53:15.875 285 12581.70 50.02 55132.32 88888.00 2009-10-12 16:53:16.000 285 12581.65 50.02 55132.30 88888.00 2009-10-12 16:53:16.125 285 12581.65 50.05 55132.32 88888.00 2009-10-12 16:53:16.250 285 12581.62 50.02 55132.32 88888.00 2009-10-12 16:53:16.375 285 12581.67 50.00 55132.32 88888.00 2009-10-12 16:53:16.500 285 12581.62 50.00 55132.28 88888.00 2009-10-12 16:53:16.625 285 12581.67 50.00 55132.28 88888.00 2009-10-12 16:53:16.750 285 12581.67 50.02 55132.28 88888.00 2009-10-12 16:53:16.875 285 12581.65 50.05 55132.28 88888.00 2009-10-12 16:53:17.000 285 12581.65 50.02 55132.30 88888.00 2009-10-12 16:53:17.125 285 12581.65 50.02 55132.32 88888.00 2009-10-12 16:53:17.250 285 12581.65 50.00 55132.32 88888.00 2009-10-12 16:53:17.375 285 12581.70 50.02 55132.35 88888.00 2009-10-12 16:53:17.500 285 12581.70 50.02 55132.30 88888.00 2009-10-12 16:53:17.625 285 12581.65 50.02 55132.30 88888.00 2009-10-12 16:53:17.750 285 12581.65 50.02 55132.30 88888.00 2009-10-12 16:53:17.875 285 12581.65 50.05 55132.30 88888.00 2009-10-12 16:53:18.000 285 12581.67 50.05 55132.28 88888.00 2009-10-12 16:53:18.125 285 12581.67 50.02 55132.35 88888.00 2009-10-12 16:53:18.250 285 12581.58 50.02 55132.32 88888.00 2009-10-12 16:53:18.375 285 12581.55 50.00 55132.32 88888.00 2009-10-12 16:53:18.500 285 12581.60 50.02 55132.32 88888.00 2009-10-12 16:53:18.625 285 12581.67 50.02 55132.32 88888.00 2009-10-12 16:53:18.750 285 12581.67 50.02 55132.30 88888.00 2009-10-12 16:53:18.875 285 12581.60 50.02 55132.30 88888.00 2009-10-12 16:53:19.000 285 12581.58 50.05 55132.30 88888.00 2009-10-12 16:53:19.125 285 12581.60 50.08 55132.32 88888.00 2009-10-12 16:53:19.250 285 12581.55 50.02 55132.35 88888.00 2009-10-12 16:53:19.375 285 12581.65 50.08 55132.38 88888.00 2009-10-12 16:53:19.500 285 12581.65 50.10 55132.35 88888.00 2009-10-12 16:53:19.625 285 12581.62 50.08 55132.32 88888.00 2009-10-12 16:53:19.750 285 12581.62 50.08 55132.32 88888.00 2009-10-12 16:53:19.875 285 12581.60 50.05 55132.32 88888.00 2009-10-12 16:53:20.000 285 12581.60 50.05 55132.35 88888.00 2009-10-12 16:53:20.125 285 12581.60 50.05 55132.38 88888.00 2009-10-12 16:53:20.250 285 12581.55 50.02 55132.35 88888.00 2009-10-12 16:53:20.375 285 12581.60 50.05 55132.35 88888.00 2009-10-12 16:53:20.500 285 12581.62 50.08 55132.38 88888.00 2009-10-12 16:53:20.625 285 12581.60 50.05 55132.35 88888.00 2009-10-12 16:53:20.750 285 12581.58 50.05 55132.32 88888.00 2009-10-12 16:53:20.875 285 12581.62 50.05 55132.35 88888.00 2009-10-12 16:53:21.000 285 12581.67 50.05 55132.32 88888.00 2009-10-12 16:53:21.125 285 12581.62 50.02 55132.35 88888.00 2009-10-12 16:53:21.250 285 12581.62 50.05 55132.35 88888.00 2009-10-12 16:53:21.375 285 12581.65 50.05 55132.32 88888.00 2009-10-12 16:53:21.500 285 12581.62 50.05 55132.35 88888.00 2009-10-12 16:53:21.625 285 12581.65 50.05 55132.35 88888.00 2009-10-12 16:53:21.750 285 12581.65 50.08 55132.35 88888.00 2009-10-12 16:53:21.875 285 12581.62 50.08 55132.38 88888.00 2009-10-12 16:53:22.000 285 12581.62 50.05 55132.35 88888.00 2009-10-12 16:53:22.125 285 12581.60 50.08 55132.35 88888.00 2009-10-12 16:53:22.250 285 12581.58 50.02 55132.35 88888.00 2009-10-12 16:53:22.375 285 12581.58 50.05 55132.38 88888.00 2009-10-12 16:53:22.500 285 12581.60 50.05 55132.35 88888.00 2009-10-12 16:53:22.625 285 12581.52 50.05 55132.32 88888.00 2009-10-12 16:53:22.750 285 12581.52 50.05 55132.35 88888.00 2009-10-12 16:53:22.875 285 12581.55 50.08 55132.35 88888.00 2009-10-12 16:53:23.000 285 12581.60 50.08 55132.32 88888.00 2009-10-12 16:53:23.125 285 12581.60 50.08 55132.35 88888.00 2009-10-12 16:53:23.250 285 12581.55 50.08 55132.35 88888.00 2009-10-12 16:53:23.375 285 12581.55 50.08 55132.35 88888.00 2009-10-12 16:53:23.500 285 12581.55 50.10 55132.32 88888.00 2009-10-12 16:53:23.625 285 12581.52 50.08 55132.38 88888.00 2009-10-12 16:53:23.750 285 12581.55 50.05 55132.38 88888.00 2009-10-12 16:53:23.875 285 12581.55 50.05 55132.35 88888.00 2009-10-12 16:53:24.000 285 12581.58 50.05 55132.38 88888.00 2009-10-12 16:53:24.125 285 12581.55 50.08 55132.40 88888.00 2009-10-12 16:53:24.250 285 12581.48 50.08 55132.38 88888.00 2009-10-12 16:53:24.375 285 12581.55 50.08 55132.40 88888.00 2009-10-12 16:53:24.500 285 12581.58 50.08 55132.40 88888.00 2009-10-12 16:53:24.625 285 12581.60 50.08 55132.38 88888.00 2009-10-12 16:53:24.750 285 12581.52 50.08 55132.40 88888.00 2009-10-12 16:53:24.875 285 12581.50 50.05 55132.38 88888.00 2009-10-12 16:53:25.000 285 12581.50 50.02 55132.35 88888.00 2009-10-12 16:53:25.125 285 12581.52 50.08 55132.35 88888.00 2009-10-12 16:53:25.250 285 12581.58 50.05 55132.40 88888.00 2009-10-12 16:53:25.375 285 12581.58 50.02 55132.38 88888.00 2009-10-12 16:53:25.500 285 12581.50 50.05 55132.38 88888.00 2009-10-12 16:53:25.625 285 12581.50 50.10 55132.35 88888.00 2009-10-12 16:53:25.750 285 12581.52 50.08 55132.38 88888.00 2009-10-12 16:53:25.875 285 12581.55 50.08 55132.38 88888.00 2009-10-12 16:53:26.000 285 12581.50 50.08 55132.38 88888.00 2009-10-12 16:53:26.125 285 12581.50 50.08 55132.38 88888.00 2009-10-12 16:53:26.250 285 12581.52 50.05 55132.40 88888.00 2009-10-12 16:53:26.375 285 12581.62 50.08 55132.40 88888.00 2009-10-12 16:53:26.500 285 12581.62 50.08 55132.40 88888.00 2009-10-12 16:53:26.625 285 12581.60 50.08 55132.35 88888.00 2009-10-12 16:53:26.750 285 12581.60 50.08 55132.35 88888.00 2009-10-12 16:53:26.875 285 12581.58 50.08 55132.38 88888.00 2009-10-12 16:53:27.000 285 12581.58 50.08 55132.38 88888.00 2009-10-12 16:53:27.125 285 12581.58 50.08 55132.38 88888.00 2009-10-12 16:53:27.250 285 12581.55 50.05 55132.40 88888.00 2009-10-12 16:53:27.375 285 12581.58 50.05 55132.40 88888.00 2009-10-12 16:53:27.500 285 12581.55 50.02 55132.43 88888.00 2009-10-12 16:53:27.625 285 12581.50 50.05 55132.40 88888.00 2009-10-12 16:53:27.750 285 12581.55 50.08 55132.38 88888.00 2009-10-12 16:53:27.875 285 12581.52 50.08 55132.40 88888.00 2009-10-12 16:53:28.000 285 12581.55 50.08 55132.38 88888.00 2009-10-12 16:53:28.125 285 12581.52 50.05 55132.38 88888.00 2009-10-12 16:53:28.250 285 12581.60 50.05 55132.40 88888.00 2009-10-12 16:53:28.375 285 12581.60 50.02 55132.38 88888.00 2009-10-12 16:53:28.500 285 12581.60 50.05 55132.40 88888.00 2009-10-12 16:53:28.625 285 12581.55 50.08 55132.40 88888.00 2009-10-12 16:53:28.750 285 12581.58 50.08 55132.40 88888.00 2009-10-12 16:53:28.875 285 12581.55 50.05 55132.38 88888.00 2009-10-12 16:53:29.000 285 12581.55 50.08 55132.38 88888.00 2009-10-12 16:53:29.125 285 12581.58 50.05 55132.40 88888.00 2009-10-12 16:53:29.250 285 12581.52 50.05 55132.43 88888.00 2009-10-12 16:53:29.375 285 12581.55 50.10 55132.45 88888.00 2009-10-12 16:53:29.500 285 12581.55 50.08 55132.43 88888.00 2009-10-12 16:53:29.625 285 12581.58 50.10 55132.38 88888.00 2009-10-12 16:53:29.750 285 12581.52 50.10 55132.38 88888.00 2009-10-12 16:53:29.875 285 12581.55 50.05 55132.35 88888.00 2009-10-12 16:53:30.000 285 12581.50 50.05 55132.35 88888.00 2009-10-12 16:53:30.125 285 12581.50 50.05 55132.40 88888.00 2009-10-12 16:53:30.250 285 12581.45 50.05 55132.40 88888.00 2009-10-12 16:53:30.375 285 12581.45 50.02 55132.38 88888.00 2009-10-12 16:53:30.500 285 12581.50 50.05 55132.40 88888.00 2009-10-12 16:53:30.625 285 12581.52 50.05 55132.40 88888.00 2009-10-12 16:53:30.750 285 12581.52 50.02 55132.40 88888.00 2009-10-12 16:53:30.875 285 12581.58 50.00 55132.38 88888.00 2009-10-12 16:53:31.000 285 12581.60 50.00 55132.35 88888.00 2009-10-12 16:53:31.125 285 12581.60 50.02 55132.38 88888.00 2009-10-12 16:53:31.250 285 12581.50 50.05 55132.38 88888.00 2009-10-12 16:53:31.375 285 12581.52 50.05 55132.38 88888.00 2009-10-12 16:53:31.500 285 12581.55 50.08 55132.43 88888.00 2009-10-12 16:53:31.625 285 12581.58 50.05 55132.40 88888.00 2009-10-12 16:53:31.750 285 12581.52 50.05 55132.40 88888.00 2009-10-12 16:53:31.875 285 12581.52 50.08 55132.43 88888.00 2009-10-12 16:53:32.000 285 12581.55 50.05 55132.43 88888.00 2009-10-12 16:53:32.125 285 12581.60 50.05 55132.43 88888.00 2009-10-12 16:53:32.250 285 12581.52 50.05 55132.43 88888.00 2009-10-12 16:53:32.375 285 12581.48 50.02 55132.43 88888.00 2009-10-12 16:53:32.500 285 12581.42 50.08 55132.43 88888.00 2009-10-12 16:53:32.625 285 12581.48 50.08 55132.43 88888.00 2009-10-12 16:53:32.750 285 12581.50 50.08 55132.43 88888.00 2009-10-12 16:53:32.875 285 12581.55 50.08 55132.43 88888.00 2009-10-12 16:53:33.000 285 12581.55 50.08 55132.40 88888.00 2009-10-12 16:53:33.125 285 12581.55 50.08 55132.40 88888.00 2009-10-12 16:53:33.250 285 12581.50 50.05 55132.40 88888.00 2009-10-12 16:53:33.375 285 12581.58 50.08 55132.40 88888.00 2009-10-12 16:53:33.500 285 12581.58 50.08 55132.40 88888.00 2009-10-12 16:53:33.625 285 12581.50 50.08 55132.38 88888.00 2009-10-12 16:53:33.750 285 12581.52 50.08 55132.35 88888.00 2009-10-12 16:53:33.875 285 12581.52 50.08 55132.35 88888.00 2009-10-12 16:53:34.000 285 12581.55 50.08 55132.38 88888.00 2009-10-12 16:53:34.125 285 12581.50 50.08 55132.35 88888.00 2009-10-12 16:53:34.250 285 12581.48 50.08 55132.38 88888.00 2009-10-12 16:53:34.375 285 12581.52 50.08 55132.38 88888.00 2009-10-12 16:53:34.500 285 12581.52 50.05 55132.35 88888.00 2009-10-12 16:53:34.625 285 12581.52 50.08 55132.38 88888.00 2009-10-12 16:53:34.750 285 12581.50 50.08 55132.40 88888.00 2009-10-12 16:53:34.875 285 12581.52 50.05 55132.38 88888.00 2009-10-12 16:53:35.000 285 12581.48 50.05 55132.38 88888.00 2009-10-12 16:53:35.125 285 12581.50 50.05 55132.38 88888.00 2009-10-12 16:53:35.250 285 12581.50 50.08 55132.38 88888.00 2009-10-12 16:53:35.375 285 12581.55 50.10 55132.35 88888.00 2009-10-12 16:53:35.500 285 12581.55 50.10 55132.38 88888.00 2009-10-12 16:53:35.625 285 12581.58 50.02 55132.35 88888.00 2009-10-12 16:53:35.750 285 12581.62 50.05 55132.38 88888.00 2009-10-12 16:53:35.875 285 12581.58 50.08 55132.38 88888.00 2009-10-12 16:53:36.000 285 12581.55 50.05 55132.35 88888.00 2009-10-12 16:53:36.125 285 12581.55 50.08 55132.35 88888.00 2009-10-12 16:53:36.250 285 12581.50 50.05 55132.38 88888.00 2009-10-12 16:53:36.375 285 12581.52 50.02 55132.35 88888.00 2009-10-12 16:53:36.500 285 12581.50 50.02 55132.38 88888.00 2009-10-12 16:53:36.625 285 12581.48 50.08 55132.40 88888.00 2009-10-12 16:53:36.750 285 12581.48 50.08 55132.38 88888.00 2009-10-12 16:53:36.875 285 12581.52 50.08 55132.38 88888.00 2009-10-12 16:53:37.000 285 12581.55 50.10 55132.38 88888.00 2009-10-12 16:53:37.125 285 12581.55 50.08 55132.38 88888.00 2009-10-12 16:53:37.250 285 12581.52 50.05 55132.35 88888.00 2009-10-12 16:53:37.375 285 12581.58 50.05 55132.35 88888.00 2009-10-12 16:53:37.500 285 12581.62 50.05 55132.35 88888.00 2009-10-12 16:53:37.625 285 12581.52 50.05 55132.38 88888.00 2009-10-12 16:53:37.750 285 12581.55 50.05 55132.38 88888.00 2009-10-12 16:53:37.875 285 12581.58 50.08 55132.35 88888.00 2009-10-12 16:53:38.000 285 12581.58 50.08 55132.38 88888.00 2009-10-12 16:53:38.125 285 12581.60 50.08 55132.38 88888.00 2009-10-12 16:53:38.250 285 12581.58 50.05 55132.40 88888.00 2009-10-12 16:53:38.375 285 12581.55 50.05 55132.35 88888.00 2009-10-12 16:53:38.500 285 12581.58 50.08 55132.35 88888.00 2009-10-12 16:53:38.625 285 12581.60 50.10 55132.32 88888.00 2009-10-12 16:53:38.750 285 12581.60 50.08 55132.38 88888.00 2009-10-12 16:53:38.875 285 12581.58 50.08 55132.35 88888.00 2009-10-12 16:53:39.000 285 12581.52 50.08 55132.35 88888.00 2009-10-12 16:53:39.125 285 12581.50 50.05 55132.38 88888.00 2009-10-12 16:53:39.250 285 12581.48 50.08 55132.38 88888.00 2009-10-12 16:53:39.375 285 12581.48 50.08 55132.38 88888.00 2009-10-12 16:53:39.500 285 12581.48 50.10 55132.35 88888.00 2009-10-12 16:53:39.625 285 12581.55 50.08 55132.38 88888.00 2009-10-12 16:53:39.750 285 12581.58 50.08 55132.38 88888.00 2009-10-12 16:53:39.875 285 12581.58 50.05 55132.38 88888.00 2009-10-12 16:53:40.000 285 12581.55 50.05 55132.38 88888.00 2009-10-12 16:53:40.125 285 12581.58 50.08 55132.35 88888.00 2009-10-12 16:53:40.250 285 12581.55 50.00 55132.35 88888.00 2009-10-12 16:53:40.375 285 12581.52 50.02 55132.38 88888.00 2009-10-12 16:53:40.500 285 12581.45 50.05 55132.38 88888.00 2009-10-12 16:53:40.625 285 12581.50 50.05 55132.35 88888.00 2009-10-12 16:53:40.750 285 12581.55 50.08 55132.35 88888.00 2009-10-12 16:53:40.875 285 12581.58 50.05 55132.38 88888.00 2009-10-12 16:53:41.000 285 12581.58 50.05 55132.35 88888.00 2009-10-12 16:53:41.125 285 12581.60 50.10 55132.35 88888.00 2009-10-12 16:53:41.250 285 12581.60 50.08 55132.32 88888.00 2009-10-12 16:53:41.375 285 12581.60 50.05 55132.35 88888.00 2009-10-12 16:53:41.500 285 12581.58 50.05 55132.32 88888.00 2009-10-12 16:53:41.625 285 12581.50 50.05 55132.32 88888.00 2009-10-12 16:53:41.750 285 12581.50 50.08 55132.32 88888.00 2009-10-12 16:53:41.875 285 12581.52 50.05 55132.35 88888.00 2009-10-12 16:53:42.000 285 12581.50 50.05 55132.32 88888.00 2009-10-12 16:53:42.125 285 12581.50 50.05 55132.35 88888.00 2009-10-12 16:53:42.250 285 12581.45 50.05 55132.32 88888.00 2009-10-12 16:53:42.375 285 12581.50 50.10 55132.35 88888.00 2009-10-12 16:53:42.500 285 12581.50 50.08 55132.35 88888.00 2009-10-12 16:53:42.625 285 12581.50 50.05 55132.32 88888.00 2009-10-12 16:53:42.750 285 12581.48 50.05 55132.32 88888.00 2009-10-12 16:53:42.875 285 12581.50 50.05 55132.35 88888.00 2009-10-12 16:53:43.000 285 12581.50 50.05 55132.35 88888.00 2009-10-12 16:53:43.125 285 12581.52 50.05 55132.35 88888.00 2009-10-12 16:53:43.250 285 12581.48 50.05 55132.38 88888.00 2009-10-12 16:53:43.375 285 12581.48 50.05 55132.35 88888.00 2009-10-12 16:53:43.500 285 12581.50 50.05 55132.38 88888.00 2009-10-12 16:53:43.625 285 12581.48 50.08 55132.35 88888.00 2009-10-12 16:53:43.750 285 12581.50 50.05 55132.35 88888.00 2009-10-12 16:53:43.875 285 12581.55 50.02 55132.35 88888.00 2009-10-12 16:53:44.000 285 12581.55 50.02 55132.35 88888.00 2009-10-12 16:53:44.125 285 12581.50 50.02 55132.32 88888.00 2009-10-12 16:53:44.250 285 12581.48 50.02 55132.32 88888.00 2009-10-12 16:53:44.375 285 12581.55 50.05 55132.32 88888.00 2009-10-12 16:53:44.500 285 12581.48 50.05 55132.35 88888.00 2009-10-12 16:53:44.625 285 12581.48 50.02 55132.35 88888.00 2009-10-12 16:53:44.750 285 12581.48 50.05 55132.35 88888.00 2009-10-12 16:53:44.875 285 12581.45 50.02 55132.35 88888.00 2009-10-12 16:53:45.000 285 12581.45 50.02 55132.32 88888.00 2009-10-12 16:53:45.125 285 12581.40 50.05 55132.35 88888.00 2009-10-12 16:53:45.250 285 12581.42 50.02 55132.35 88888.00 2009-10-12 16:53:45.375 285 12581.50 50.02 55132.38 88888.00 2009-10-12 16:53:45.500 285 12581.45 50.08 55132.38 88888.00 2009-10-12 16:53:45.625 285 12581.45 50.05 55132.35 88888.00 2009-10-12 16:53:45.750 285 12581.38 50.02 55132.32 88888.00 2009-10-12 16:53:45.875 285 12581.38 50.08 55132.32 88888.00 2009-10-12 16:53:46.000 285 12581.48 50.05 55132.30 88888.00 2009-10-12 16:53:46.125 285 12581.52 50.05 55132.35 88888.00 2009-10-12 16:53:46.250 285 12581.40 50.05 55132.38 88888.00 2009-10-12 16:53:46.375 285 12581.48 50.08 55132.38 88888.00 2009-10-12 16:53:46.500 285 12581.48 50.05 55132.35 88888.00 2009-10-12 16:53:46.625 285 12581.48 50.05 55132.38 88888.00 2009-10-12 16:53:46.750 285 12581.50 50.05 55132.32 88888.00 2009-10-12 16:53:46.875 285 12581.50 50.02 55132.32 88888.00 2009-10-12 16:53:47.000 285 12581.55 50.02 55132.32 88888.00 2009-10-12 16:53:47.125 285 12581.58 50.02 55132.32 88888.00 2009-10-12 16:53:47.250 285 12581.52 50.08 55132.35 88888.00 2009-10-12 16:53:47.375 285 12581.55 50.10 55132.35 88888.00 2009-10-12 16:53:47.500 285 12581.55 50.08 55132.32 88888.00 2009-10-12 16:53:47.625 285 12581.55 50.05 55132.30 88888.00 2009-10-12 16:53:47.750 285 12581.55 50.02 55132.32 88888.00 2009-10-12 16:53:47.875 285 12581.55 50.05 55132.32 88888.00 2009-10-12 16:53:48.000 285 12581.55 50.08 55132.32 88888.00 2009-10-12 16:53:48.125 285 12581.55 50.08 55132.35 88888.00 2009-10-12 16:53:48.250 285 12581.55 50.05 55132.35 88888.00 2009-10-12 16:53:48.375 285 12581.58 50.05 55132.35 88888.00 2009-10-12 16:53:48.500 285 12581.58 50.02 55132.32 88888.00 2009-10-12 16:53:48.625 285 12581.52 50.02 55132.35 88888.00 2009-10-12 16:53:48.750 285 12581.50 50.02 55132.38 88888.00 2009-10-12 16:53:48.875 285 12581.52 50.05 55132.38 88888.00 2009-10-12 16:53:49.000 285 12581.55 50.08 55132.35 88888.00 2009-10-12 16:53:49.125 285 12581.55 50.05 55132.38 88888.00 2009-10-12 16:53:49.250 285 12581.52 50.05 55132.32 88888.00 2009-10-12 16:53:49.375 285 12581.55 50.05 55132.35 88888.00 2009-10-12 16:53:49.500 285 12581.55 50.05 55132.38 88888.00 2009-10-12 16:53:49.625 285 12581.52 50.05 55132.38 88888.00 2009-10-12 16:53:49.750 285 12581.55 50.02 55132.38 88888.00 2009-10-12 16:53:49.875 285 12581.58 50.02 55132.35 88888.00 2009-10-12 16:53:50.000 285 12581.60 50.02 55132.32 88888.00 2009-10-12 16:53:50.125 285 12581.58 50.05 55132.35 88888.00 2009-10-12 16:53:50.250 285 12581.52 50.02 55132.32 88888.00 2009-10-12 16:53:50.375 285 12581.55 50.05 55132.38 88888.00 2009-10-12 16:53:50.500 285 12581.55 50.02 55132.35 88888.00 2009-10-12 16:53:50.625 285 12581.55 50.02 55132.35 88888.00 2009-10-12 16:53:50.750 285 12581.52 50.02 55132.35 88888.00 2009-10-12 16:53:50.875 285 12581.48 50.02 55132.32 88888.00 2009-10-12 16:53:51.000 285 12581.45 50.02 55132.38 88888.00 2009-10-12 16:53:51.125 285 12581.52 50.05 55132.40 88888.00 2009-10-12 16:53:51.250 285 12581.48 50.02 55132.40 88888.00 2009-10-12 16:53:51.375 285 12581.55 50.05 55132.40 88888.00 2009-10-12 16:53:51.500 285 12581.52 50.05 55132.38 88888.00 2009-10-12 16:53:51.625 285 12581.45 50.02 55132.35 88888.00 2009-10-12 16:53:51.750 285 12581.48 50.08 55132.32 88888.00 2009-10-12 16:53:51.875 285 12581.52 50.05 55132.32 88888.00 2009-10-12 16:53:52.000 285 12581.48 50.02 55132.32 88888.00 2009-10-12 16:53:52.125 285 12581.45 50.05 55132.32 88888.00 2009-10-12 16:53:52.250 285 12581.45 50.00 55132.35 88888.00 2009-10-12 16:53:52.375 285 12581.55 50.02 55132.35 88888.00 2009-10-12 16:53:52.500 285 12581.52 50.02 55132.35 88888.00 2009-10-12 16:53:52.625 285 12581.52 50.00 55132.32 88888.00 2009-10-12 16:53:52.750 285 12581.45 50.00 55132.35 88888.00 2009-10-12 16:53:52.875 285 12581.42 50.00 55132.32 88888.00 2009-10-12 16:53:53.000 285 12581.50 50.00 55132.30 88888.00 2009-10-12 16:53:53.125 285 12581.52 50.00 55132.35 88888.00 2009-10-12 16:53:53.250 285 12581.48 49.98 55132.35 88888.00 2009-10-12 16:53:53.375 285 12581.42 50.00 55132.35 88888.00 2009-10-12 16:53:53.500 285 12581.45 50.02 55132.35 88888.00 2009-10-12 16:53:53.625 285 12581.50 50.05 55132.38 88888.00 2009-10-12 16:53:53.750 285 12581.58 50.02 55132.35 88888.00 2009-10-12 16:53:53.875 285 12581.55 49.98 55132.32 88888.00 2009-10-12 16:53:54.000 285 12581.52 50.00 55132.35 88888.00 2009-10-12 16:53:54.125 285 12581.48 50.00 55132.32 88888.00 2009-10-12 16:53:54.250 285 12581.45 50.00 55132.32 88888.00 2009-10-12 16:53:54.375 285 12581.48 50.02 55132.35 88888.00 2009-10-12 16:53:54.500 285 12581.42 50.05 55132.35 88888.00 2009-10-12 16:53:54.625 285 12581.48 50.02 55132.35 88888.00 2009-10-12 16:53:54.750 285 12581.52 50.02 55132.35 88888.00 2009-10-12 16:53:54.875 285 12581.50 50.02 55132.35 88888.00 2009-10-12 16:53:55.000 285 12581.50 50.05 55132.35 88888.00 2009-10-12 16:53:55.125 285 12581.48 50.02 55132.35 88888.00 2009-10-12 16:53:55.250 285 12581.48 49.98 55132.35 88888.00 2009-10-12 16:53:55.375 285 12581.52 50.00 55132.38 88888.00 2009-10-12 16:53:55.500 285 12581.48 49.98 55132.38 88888.00 2009-10-12 16:53:55.625 285 12581.48 49.98 55132.38 88888.00 2009-10-12 16:53:55.750 285 12581.48 49.98 55132.38 88888.00 2009-10-12 16:53:55.875 285 12581.50 50.00 55132.35 88888.00 2009-10-12 16:53:56.000 285 12581.52 50.02 55132.35 88888.00 2009-10-12 16:53:56.125 285 12581.50 50.02 55132.35 88888.00 2009-10-12 16:53:56.250 285 12581.48 50.02 55132.35 88888.00 2009-10-12 16:53:56.375 285 12581.50 50.00 55132.35 88888.00 2009-10-12 16:53:56.500 285 12581.55 50.00 55132.32 88888.00 2009-10-12 16:53:56.625 285 12581.55 49.98 55132.38 88888.00 2009-10-12 16:53:56.750 285 12581.52 50.02 55132.35 88888.00 2009-10-12 16:53:56.875 285 12581.52 50.00 55132.38 88888.00 2009-10-12 16:53:57.000 285 12581.52 50.00 55132.38 88888.00 2009-10-12 16:53:57.125 285 12581.52 49.98 55132.38 88888.00 2009-10-12 16:53:57.250 285 12581.50 49.98 55132.35 88888.00 2009-10-12 16:53:57.375 285 12581.55 50.00 55132.35 88888.00 2009-10-12 16:53:57.500 285 12581.58 50.00 55132.38 88888.00 2009-10-12 16:53:57.625 285 12581.52 50.00 55132.38 88888.00 2009-10-12 16:53:57.750 285 12581.55 50.02 55132.38 88888.00 2009-10-12 16:53:57.875 285 12581.50 50.00 55132.35 88888.00 2009-10-12 16:53:58.000 285 12581.50 50.00 55132.32 88888.00 2009-10-12 16:53:58.125 285 12581.50 50.00 55132.35 88888.00 2009-10-12 16:53:58.250 285 12581.48 49.98 55132.35 88888.00 2009-10-12 16:53:58.375 285 12581.48 49.98 55132.38 88888.00 2009-10-12 16:53:58.500 285 12581.52 50.00 55132.35 88888.00 2009-10-12 16:53:58.625 285 12581.55 50.00 55132.32 88888.00 2009-10-12 16:53:58.750 285 12581.52 50.00 55132.38 88888.00 2009-10-12 16:53:58.875 285 12581.52 50.00 55132.35 88888.00 2009-10-12 16:53:59.000 285 12581.50 50.02 55132.38 88888.00 2009-10-12 16:53:59.125 285 12581.40 50.00 55132.38 88888.00 2009-10-12 16:53:59.250 285 12581.38 50.00 55132.35 88888.00 2009-10-12 16:53:59.375 285 12581.45 49.98 55132.32 88888.00 2009-10-12 16:53:59.500 285 12581.45 50.00 55132.32 88888.00 2009-10-12 16:53:59.625 285 12581.42 50.00 55132.32 88888.00 2009-10-12 16:53:59.750 285 12581.42 50.02 55132.32 88888.00 2009-10-12 16:53:59.875 285 12581.48 50.00 55132.32 88888.00 2009-10-12 16:54:00.000 285 12581.50 50.00 55132.32 88888.00 2009-10-12 16:54:00.125 285 12581.45 49.98 55132.35 88888.00 2009-10-12 16:54:00.250 285 12581.45 50.00 55132.35 88888.00 2009-10-12 16:54:00.375 285 12581.48 50.00 55132.35 88888.00 2009-10-12 16:54:00.500 285 12581.45 50.02 55132.35 88888.00 2009-10-12 16:54:00.625 285 12581.48 50.00 55132.32 88888.00 2009-10-12 16:54:00.750 285 12581.50 50.00 55132.35 88888.00 2009-10-12 16:54:00.875 285 12581.50 50.00 55132.32 88888.00 2009-10-12 16:54:01.000 285 12581.48 50.02 55132.32 88888.00 2009-10-12 16:54:01.125 285 12581.45 50.00 55132.30 88888.00 2009-10-12 16:54:01.250 285 12581.40 50.00 55132.32 88888.00 2009-10-12 16:54:01.375 285 12581.48 50.00 55132.30 88888.00 2009-10-12 16:54:01.500 285 12581.45 50.02 55132.32 88888.00 2009-10-12 16:54:01.625 285 12581.42 50.00 55132.32 88888.00 2009-10-12 16:54:01.750 285 12581.42 50.02 55132.30 88888.00 2009-10-12 16:54:01.875 285 12581.40 50.02 55132.30 88888.00 2009-10-12 16:54:02.000 285 12581.48 50.02 55132.30 88888.00 2009-10-12 16:54:02.125 285 12581.50 50.00 55132.32 88888.00 2009-10-12 16:54:02.250 285 12581.48 50.02 55132.32 88888.00 2009-10-12 16:54:02.375 285 12581.50 50.02 55132.28 88888.00 2009-10-12 16:54:02.500 285 12581.45 50.00 55132.32 88888.00 2009-10-12 16:54:02.625 285 12581.42 50.00 55132.32 88888.00 2009-10-12 16:54:02.750 285 12581.50 50.02 55132.32 88888.00 2009-10-12 16:54:02.875 285 12581.52 50.00 55132.30 88888.00 2009-10-12 16:54:03.000 285 12581.52 50.00 55132.30 88888.00 2009-10-12 16:54:03.125 285 12581.50 50.02 55132.32 88888.00 2009-10-12 16:54:03.250 285 12581.45 50.02 55132.30 88888.00 2009-10-12 16:54:03.375 285 12581.50 50.00 55132.30 88888.00 2009-10-12 16:54:03.500 285 12581.52 50.00 55132.30 88888.00 2009-10-12 16:54:03.625 285 12581.50 50.05 55132.32 88888.00 2009-10-12 16:54:03.750 285 12581.45 50.00 55132.32 88888.00 2009-10-12 16:54:03.875 285 12581.40 50.02 55132.32 88888.00 2009-10-12 16:54:04.000 285 12581.40 49.98 55132.35 88888.00 2009-10-12 16:54:04.125 285 12581.45 49.98 55132.35 88888.00 2009-10-12 16:54:04.250 285 12581.45 49.95 55132.32 88888.00 2009-10-12 16:54:04.375 285 12581.42 50.00 55132.30 88888.00 2009-10-12 16:54:04.500 285 12581.42 50.00 55132.35 88888.00 2009-10-12 16:54:04.625 285 12581.45 50.00 55132.35 88888.00 2009-10-12 16:54:04.750 285 12581.48 50.02 55132.32 88888.00 2009-10-12 16:54:04.875 285 12581.45 50.02 55132.32 88888.00 2009-10-12 16:54:05.000 285 12581.40 50.02 55132.30 88888.00 2009-10-12 16:54:05.125 285 12581.42 50.00 55132.30 88888.00 2009-10-12 16:54:05.250 285 12581.35 49.98 55132.32 88888.00 2009-10-12 16:54:05.375 285 12581.40 50.00 55132.32 88888.00 2009-10-12 16:54:05.500 285 12581.42 50.00 55132.30 88888.00 2009-10-12 16:54:05.625 285 12581.40 49.98 55132.32 88888.00 2009-10-12 16:54:05.750 285 12581.48 49.98 55132.32 88888.00 2009-10-12 16:54:05.875 285 12581.52 49.98 55132.32 88888.00 2009-10-12 16:54:06.000 285 12581.48 49.95 55132.30 88888.00 2009-10-12 16:54:06.125 285 12581.48 49.95 55132.30 88888.00 2009-10-12 16:54:06.250 285 12581.45 49.95 55132.32 88888.00 2009-10-12 16:54:06.375 285 12581.52 49.98 55132.32 88888.00 2009-10-12 16:54:06.500 285 12581.52 50.00 55132.32 88888.00 2009-10-12 16:54:06.625 285 12581.52 49.98 55132.30 88888.00 2009-10-12 16:54:06.750 285 12581.50 49.98 55132.30 88888.00 2009-10-12 16:54:06.875 285 12581.48 50.00 55132.32 88888.00 2009-10-12 16:54:07.000 285 12581.50 50.00 55132.32 88888.00 2009-10-12 16:54:07.125 285 12581.55 50.00 55132.30 88888.00 2009-10-12 16:54:07.250 285 12581.55 49.98 55132.28 88888.00 2009-10-12 16:54:07.375 285 12581.58 49.98 55132.28 88888.00 2009-10-12 16:54:07.500 285 12581.55 50.02 55132.30 88888.00 2009-10-12 16:54:07.625 285 12581.48 50.00 55132.30 88888.00 2009-10-12 16:54:07.750 285 12581.50 50.00 55132.30 88888.00 2009-10-12 16:54:07.875 285 12581.50 49.98 55132.32 88888.00 2009-10-12 16:54:08.000 285 12581.48 50.00 55132.30 88888.00 2009-10-12 16:54:08.125 285 12581.48 50.00 55132.30 88888.00 2009-10-12 16:54:08.250 285 12581.50 49.98 55132.32 88888.00 2009-10-12 16:54:08.375 285 12581.52 49.95 55132.30 88888.00 2009-10-12 16:54:08.500 285 12581.48 49.98 55132.30 88888.00 2009-10-12 16:54:08.625 285 12581.48 50.00 55132.28 88888.00 2009-10-12 16:54:08.750 285 12581.50 50.00 55132.30 88888.00 2009-10-12 16:54:08.875 285 12581.48 49.98 55132.32 88888.00 2009-10-12 16:54:09.000 285 12581.50 49.98 55132.32 88888.00 2009-10-12 16:54:09.125 285 12581.48 50.00 55132.32 88888.00 2009-10-12 16:54:09.250 285 12581.45 49.98 55132.30 88888.00 2009-10-12 16:54:09.375 285 12581.48 50.00 55132.28 88888.00 2009-10-12 16:54:09.500 285 12581.45 50.00 55132.30 88888.00 2009-10-12 16:54:09.625 285 12581.50 50.00 55132.32 88888.00 2009-10-12 16:54:09.750 285 12581.52 50.00 55132.32 88888.00 2009-10-12 16:54:09.875 285 12581.48 50.02 55132.32 88888.00 2009-10-12 16:54:10.000 285 12581.48 50.02 55132.32 88888.00 2009-10-12 16:54:10.125 285 12581.48 50.02 55132.32 88888.00 2009-10-12 16:54:10.250 285 12581.42 49.98 55132.35 88888.00 2009-10-12 16:54:10.375 285 12581.45 49.98 55132.35 88888.00 2009-10-12 16:54:10.500 285 12581.40 50.00 55132.32 88888.00 2009-10-12 16:54:10.625 285 12581.38 50.00 55132.32 88888.00 2009-10-12 16:54:10.750 285 12581.40 50.02 55132.32 88888.00 2009-10-12 16:54:10.875 285 12581.42 50.02 55132.32 88888.00 2009-10-12 16:54:11.000 285 12581.48 50.02 55132.32 88888.00 2009-10-12 16:54:11.125 285 12581.42 50.02 55132.35 88888.00 2009-10-12 16:54:11.250 285 12581.40 50.02 55132.35 88888.00 2009-10-12 16:54:11.375 285 12581.42 50.02 55132.35 88888.00 2009-10-12 16:54:11.500 285 12581.40 50.02 55132.32 88888.00 2009-10-12 16:54:11.625 285 12581.40 50.00 55132.35 88888.00 2009-10-12 16:54:11.750 285 12581.40 50.02 55132.32 88888.00 2009-10-12 16:54:11.875 285 12581.38 50.05 55132.32 88888.00 2009-10-12 16:54:12.000 285 12581.40 50.05 55132.30 88888.00 2009-10-12 16:54:12.125 285 12581.42 50.05 55132.30 88888.00 2009-10-12 16:54:12.250 285 12581.45 50.02 55132.32 88888.00 2009-10-12 16:54:12.375 285 12581.45 50.05 55132.32 88888.00 2009-10-12 16:54:12.500 285 12581.40 50.02 55132.30 88888.00 2009-10-12 16:54:12.625 285 12581.40 50.02 55132.30 88888.00 2009-10-12 16:54:12.750 285 12581.42 50.05 55132.30 88888.00 2009-10-12 16:54:12.875 285 12581.40 50.08 55132.32 88888.00 2009-10-12 16:54:13.000 285 12581.38 50.05 55132.32 88888.00 2009-10-12 16:54:13.125 285 12581.35 50.02 55132.32 88888.00 2009-10-12 16:54:13.250 285 12581.40 50.02 55132.32 88888.00 2009-10-12 16:54:13.375 285 12581.40 50.05 55132.32 88888.00 2009-10-12 16:54:13.500 285 12581.33 50.05 55132.35 88888.00 2009-10-12 16:54:13.625 285 12581.35 50.08 55132.32 88888.00 2009-10-12 16:54:13.750 285 12581.40 50.05 55132.32 88888.00 2009-10-12 16:54:13.875 285 12581.40 50.08 55132.35 88888.00 2009-10-12 16:54:14.000 285 12581.38 50.05 55132.35 88888.00 2009-10-12 16:54:14.125 285 12581.35 50.05 55132.35 88888.00 2009-10-12 16:54:14.250 285 12581.33 50.02 55132.35 88888.00 2009-10-12 16:54:14.375 285 12581.38 50.08 55132.30 88888.00 2009-10-12 16:54:14.500 285 12581.33 50.10 55132.32 88888.00 2009-10-12 16:54:14.625 285 12581.33 50.08 55132.30 88888.00 2009-10-12 16:54:14.750 285 12581.42 50.08 55132.30 88888.00 2009-10-12 16:54:14.875 285 12581.40 50.05 55132.30 88888.00 2009-10-12 16:54:15.000 285 12581.40 50.08 55132.32 88888.00 2009-10-12 16:54:15.125 285 12581.40 50.08 55132.32 88888.00 2009-10-12 16:54:15.250 285 12581.40 50.05 55132.35 88888.00 2009-10-12 16:54:15.375 285 12581.38 50.08 55132.32 88888.00 2009-10-12 16:54:15.500 285 12581.35 50.08 55132.30 88888.00 2009-10-12 16:54:15.625 285 12581.40 50.08 55132.32 88888.00 2009-10-12 16:54:15.750 285 12581.40 50.10 55132.32 88888.00 2009-10-12 16:54:15.875 285 12581.38 50.08 55132.32 88888.00 2009-10-12 16:54:16.000 285 12581.35 50.10 55132.30 88888.00 2009-10-12 16:54:16.125 285 12581.33 50.08 55132.32 88888.00 2009-10-12 16:54:16.250 285 12581.25 50.05 55132.38 88888.00 2009-10-12 16:54:16.375 285 12581.30 50.08 55132.32 88888.00 2009-10-12 16:54:16.500 285 12581.35 50.08 55132.30 88888.00 2009-10-12 16:54:16.625 285 12581.33 50.02 55132.30 88888.00 2009-10-12 16:54:16.750 285 12581.30 50.02 55132.32 88888.00 2009-10-12 16:54:16.875 285 12581.30 50.05 55132.35 88888.00 2009-10-12 16:54:17.000 285 12581.35 50.05 55132.35 88888.00 2009-10-12 16:54:17.125 285 12581.27 50.08 55132.35 88888.00 2009-10-12 16:54:17.250 285 12581.33 50.08 55132.35 88888.00 2009-10-12 16:54:17.375 285 12581.42 50.08 55132.35 88888.00 2009-10-12 16:54:17.500 285 12581.38 50.08 55132.32 88888.00 2009-10-12 16:54:17.625 285 12581.30 50.05 55132.30 88888.00 2009-10-12 16:54:17.750 285 12581.33 50.08 55132.32 88888.00 2009-10-12 16:54:17.875 285 12581.38 50.10 55132.32 88888.00 2009-10-12 16:54:18.000 285 12581.38 50.08 55132.32 88888.00 2009-10-12 16:54:18.125 285 12581.33 50.08 55132.32 88888.00 2009-10-12 16:54:18.250 285 12581.27 50.05 55132.32 88888.00 2009-10-12 16:54:18.375 285 12581.33 50.08 55132.32 88888.00 2009-10-12 16:54:18.500 285 12581.38 50.08 55132.32 88888.00 2009-10-12 16:54:18.625 285 12581.35 50.08 55132.32 88888.00 2009-10-12 16:54:18.750 285 12581.30 50.05 55132.32 88888.00 2009-10-12 16:54:18.875 285 12581.25 50.08 55132.28 88888.00 2009-10-12 16:54:19.000 285 12581.27 50.08 55132.30 88888.00 2009-10-12 16:54:19.125 285 12581.27 50.10 55132.30 88888.00 2009-10-12 16:54:19.250 285 12581.27 50.08 55132.30 88888.00 2009-10-12 16:54:19.375 285 12581.27 50.10 55132.30 88888.00 2009-10-12 16:54:19.500 285 12581.25 50.08 55132.30 88888.00 2009-10-12 16:54:19.625 285 12581.30 50.08 55132.28 88888.00 2009-10-12 16:54:19.750 285 12581.42 50.08 55132.30 88888.00 2009-10-12 16:54:19.875 285 12581.42 50.08 55132.32 88888.00 2009-10-12 16:54:20.000 285 12581.30 50.10 55132.30 88888.00 2009-10-12 16:54:20.125 285 12581.25 50.10 55132.30 88888.00 2009-10-12 16:54:20.250 285 12581.30 50.08 55132.30 88888.00 2009-10-12 16:54:20.375 285 12581.33 50.10 55132.35 88888.00 2009-10-12 16:54:20.500 285 12581.30 50.10 55132.35 88888.00 2009-10-12 16:54:20.625 285 12581.27 50.10 55132.35 88888.00 2009-10-12 16:54:20.750 285 12581.27 50.10 55132.32 88888.00 2009-10-12 16:54:20.875 285 12581.35 50.08 55132.32 88888.00 2009-10-12 16:54:21.000 285 12581.33 50.08 55132.32 88888.00 2009-10-12 16:54:21.125 285 12581.27 50.08 55132.35 88888.00 2009-10-12 16:54:21.250 285 12581.33 50.10 55132.35 88888.00 2009-10-12 16:54:21.375 285 12581.45 50.12 55132.32 88888.00 2009-10-12 16:54:21.500 285 12581.45 50.10 55132.32 88888.00 2009-10-12 16:54:21.625 285 12581.42 50.05 55132.32 88888.00 2009-10-12 16:54:21.750 285 12581.42 50.08 55132.32 88888.00 2009-10-12 16:54:21.875 285 12581.40 50.10 55132.32 88888.00 2009-10-12 16:54:22.000 285 12581.35 50.10 55132.30 88888.00 2009-10-12 16:54:22.125 285 12581.40 50.08 55132.30 88888.00 2009-10-12 16:54:22.250 285 12581.35 50.10 55132.30 88888.00 2009-10-12 16:54:22.375 285 12581.40 50.12 55132.32 88888.00 2009-10-12 16:54:22.500 285 12581.38 50.10 55132.35 88888.00 2009-10-12 16:54:22.625 285 12581.35 50.08 55132.35 88888.00 2009-10-12 16:54:22.750 285 12581.33 50.08 55132.32 88888.00 2009-10-12 16:54:22.875 285 12581.35 50.08 55132.32 88888.00 2009-10-12 16:54:23.000 285 12581.40 50.10 55132.32 88888.00 2009-10-12 16:54:23.125 285 12581.38 50.12 55132.30 88888.00 2009-10-12 16:54:23.250 285 12581.38 50.12 55132.32 88888.00 2009-10-12 16:54:23.375 285 12581.42 50.10 55132.30 88888.00 2009-10-12 16:54:23.500 285 12581.50 50.12 55132.32 88888.00 2009-10-12 16:54:23.625 285 12581.45 50.10 55132.32 88888.00 2009-10-12 16:54:23.750 285 12581.40 50.10 55132.30 88888.00 2009-10-12 16:54:23.875 285 12581.42 50.10 55132.30 88888.00 2009-10-12 16:54:24.000 285 12581.35 50.10 55132.25 88888.00 2009-10-12 16:54:24.125 285 12581.38 50.12 55132.28 88888.00 2009-10-12 16:54:24.250 285 12581.35 50.12 55132.25 88888.00 2009-10-12 16:54:24.375 285 12581.35 50.12 55132.28 88888.00 2009-10-12 16:54:24.500 285 12581.38 50.08 55132.25 88888.00 2009-10-12 16:54:24.625 285 12581.35 50.08 55132.30 88888.00 2009-10-12 16:54:24.750 285 12581.30 50.10 55132.30 88888.00 2009-10-12 16:54:24.875 285 12581.35 50.10 55132.28 88888.00 2009-10-12 16:54:25.000 285 12581.38 50.12 55132.28 88888.00 2009-10-12 16:54:25.125 285 12581.38 50.10 55132.28 88888.00 2009-10-12 16:54:25.250 285 12581.30 50.10 55132.30 88888.00 2009-10-12 16:54:25.375 285 12581.35 50.12 55132.30 88888.00 2009-10-12 16:54:25.500 285 12581.40 50.08 55132.30 88888.00 2009-10-12 16:54:25.625 285 12581.38 50.10 55132.25 88888.00 2009-10-12 16:54:25.750 285 12581.40 50.10 55132.28 88888.00 2009-10-12 16:54:25.875 285 12581.45 50.12 55132.28 88888.00 2009-10-12 16:54:26.000 285 12581.45 50.10 55132.28 88888.00 2009-10-12 16:54:26.125 285 12581.42 50.10 55132.30 88888.00 2009-10-12 16:54:26.250 285 12581.35 50.08 55132.30 88888.00 2009-10-12 16:54:26.375 285 12581.38 50.10 55132.28 88888.00 2009-10-12 16:54:26.500 285 12581.38 50.12 55132.28 88888.00 2009-10-12 16:54:26.625 285 12581.42 50.10 55132.30 88888.00 2009-10-12 16:54:26.750 285 12581.45 50.10 55132.28 88888.00 2009-10-12 16:54:26.875 285 12581.42 50.12 55132.28 88888.00 2009-10-12 16:54:27.000 285 12581.42 50.10 55132.30 88888.00 2009-10-12 16:54:27.125 285 12581.48 50.10 55132.30 88888.00 2009-10-12 16:54:27.250 285 12581.45 50.10 55132.30 88888.00 2009-10-12 16:54:27.375 285 12581.42 50.08 55132.30 88888.00 2009-10-12 16:54:27.500 285 12581.50 50.08 55132.28 88888.00 2009-10-12 16:54:27.625 285 12581.52 50.10 55132.30 88888.00 2009-10-12 16:54:27.750 285 12581.52 50.12 55132.30 88888.00 2009-10-12 16:54:27.875 285 12581.50 50.10 55132.28 88888.00 2009-10-12 16:54:28.000 285 12581.50 50.10 55132.28 88888.00 2009-10-12 16:54:28.125 285 12581.52 50.08 55132.28 88888.00 2009-10-12 16:54:28.250 285 12581.50 50.10 55132.30 88888.00 2009-10-12 16:54:28.375 285 12581.55 50.10 55132.32 88888.00 2009-10-12 16:54:28.500 285 12581.50 50.12 55132.30 88888.00 2009-10-12 16:54:28.625 285 12581.50 50.05 55132.30 88888.00 2009-10-12 16:54:28.750 285 12581.50 50.10 55132.28 88888.00 2009-10-12 16:54:28.875 285 12581.50 50.10 55132.28 88888.00 2009-10-12 16:54:29.000 285 12581.50 50.10 55132.28 88888.00 2009-10-12 16:54:29.125 285 12581.50 50.10 55132.30 88888.00 2009-10-12 16:54:29.250 285 12581.48 50.08 55132.28 88888.00 2009-10-12 16:54:29.375 285 12581.48 50.08 55132.25 88888.00 2009-10-12 16:54:29.500 285 12581.50 50.08 55132.22 88888.00 2009-10-12 16:54:29.625 285 12581.48 50.08 55132.25 88888.00 2009-10-12 16:54:29.750 285 12581.48 50.08 55132.28 88888.00 2009-10-12 16:54:29.875 285 12581.52 50.08 55132.30 88888.00 2009-10-12 16:54:30.000 285 12581.52 50.08 55132.25 88888.00 2009-10-12 16:54:30.125 285 12581.48 50.10 55132.25 88888.00 2009-10-12 16:54:30.250 285 12581.45 50.08 55132.28 88888.00 2009-10-12 16:54:30.375 285 12581.52 50.10 55132.28 88888.00 2009-10-12 16:54:30.500 285 12581.50 50.10 55132.25 88888.00 2009-10-12 16:54:30.625 285 12581.48 50.10 55132.25 88888.00 2009-10-12 16:54:30.750 285 12581.45 50.10 55132.25 88888.00 2009-10-12 16:54:30.875 285 12581.42 50.10 55132.25 88888.00 2009-10-12 16:54:31.000 285 12581.45 50.08 55132.25 88888.00 2009-10-12 16:54:31.125 285 12581.45 50.05 55132.28 88888.00 2009-10-12 16:54:31.250 285 12581.40 50.08 55132.28 88888.00 2009-10-12 16:54:31.375 285 12581.45 50.08 55132.25 88888.00 2009-10-12 16:54:31.500 285 12581.50 50.10 55132.25 88888.00 2009-10-12 16:54:31.625 285 12581.52 50.08 55132.28 88888.00 2009-10-12 16:54:31.750 285 12581.50 50.10 55132.28 88888.00 2009-10-12 16:54:31.875 285 12581.50 50.10 55132.28 88888.00 2009-10-12 16:54:32.000 285 12581.52 50.08 55132.22 88888.00 2009-10-12 16:54:32.125 285 12581.52 50.05 55132.25 88888.00 2009-10-12 16:54:32.250 285 12581.48 50.08 55132.25 88888.00 2009-10-12 16:54:32.375 285 12581.48 50.08 55132.22 88888.00 2009-10-12 16:54:32.500 285 12581.45 50.08 55132.25 88888.00 2009-10-12 16:54:32.625 285 12581.52 50.08 55132.25 88888.00 2009-10-12 16:54:32.750 285 12581.55 50.08 55132.22 88888.00 2009-10-12 16:54:32.875 285 12581.55 50.08 55132.25 88888.00 2009-10-12 16:54:33.000 285 12581.62 50.08 55132.22 88888.00 2009-10-12 16:54:33.125 285 12581.65 50.08 55132.20 88888.00 2009-10-12 16:54:33.250 285 12581.55 50.08 55132.18 88888.00 2009-10-12 16:54:33.375 285 12581.55 50.08 55132.18 88888.00 2009-10-12 16:54:33.500 285 12581.58 50.08 55132.22 88888.00 2009-10-12 16:54:33.625 285 12581.55 50.08 55132.22 88888.00 2009-10-12 16:54:33.750 285 12581.55 50.08 55132.20 88888.00 2009-10-12 16:54:33.875 285 12581.45 50.10 55132.20 88888.00 2009-10-12 16:54:34.000 285 12581.45 50.10 55132.20 88888.00 2009-10-12 16:54:34.125 285 12581.45 50.08 55132.20 88888.00 2009-10-12 16:54:34.250 285 12581.50 50.08 55132.22 88888.00 2009-10-12 16:54:34.375 285 12581.52 50.08 55132.20 88888.00 2009-10-12 16:54:34.500 285 12581.52 50.05 55132.18 88888.00 2009-10-12 16:54:34.625 285 12581.52 50.08 55132.18 88888.00 2009-10-12 16:54:34.750 285 12581.55 50.10 55132.20 88888.00 2009-10-12 16:54:34.875 285 12581.55 50.10 55132.22 88888.00 2009-10-12 16:54:35.000 285 12581.52 50.08 55132.20 88888.00 2009-10-12 16:54:35.125 285 12581.52 50.08 55132.22 88888.00 2009-10-12 16:54:35.250 285 12581.48 50.05 55132.22 88888.00 2009-10-12 16:54:35.375 285 12581.50 50.08 55132.22 88888.00 2009-10-12 16:54:35.500 285 12581.52 50.08 55132.22 88888.00 2009-10-12 16:54:35.625 285 12581.58 50.05 55132.20 88888.00 2009-10-12 16:54:35.750 285 12581.55 50.05 55132.20 88888.00 2009-10-12 16:54:35.875 285 12581.55 50.08 55132.20 88888.00 2009-10-12 16:54:36.000 285 12581.52 50.05 55132.22 88888.00 2009-10-12 16:54:36.125 285 12581.48 50.08 55132.22 88888.00 2009-10-12 16:54:36.250 285 12581.45 50.05 55132.22 88888.00 2009-10-12 16:54:36.375 285 12581.52 50.08 55132.22 88888.00 2009-10-12 16:54:36.500 285 12581.58 50.05 55132.20 88888.00 2009-10-12 16:54:36.625 285 12581.60 50.05 55132.22 88888.00 2009-10-12 16:54:36.750 285 12581.58 50.08 55132.25 88888.00 2009-10-12 16:54:36.875 285 12581.58 50.10 55132.22 88888.00 2009-10-12 16:54:37.000 285 12581.65 50.08 55132.25 88888.00 2009-10-12 16:54:37.125 285 12581.58 50.08 55132.20 88888.00 2009-10-12 16:54:37.250 285 12581.50 50.05 55132.20 88888.00 2009-10-12 16:54:37.375 285 12581.55 50.08 55132.20 88888.00 2009-10-12 16:54:37.500 285 12581.55 50.10 55132.20 88888.00 2009-10-12 16:54:37.625 285 12581.58 50.08 55132.20 88888.00 2009-10-12 16:54:37.750 285 12581.58 50.08 55132.18 88888.00 2009-10-12 16:54:37.875 285 12581.58 50.08 55132.18 88888.00 2009-10-12 16:54:38.000 285 12581.55 50.08 55132.18 88888.00 2009-10-12 16:54:38.125 285 12581.55 50.08 55132.20 88888.00 2009-10-12 16:54:38.250 285 12581.52 50.05 55132.18 88888.00 2009-10-12 16:54:38.375 285 12581.55 50.05 55132.18 88888.00 2009-10-12 16:54:38.500 285 12581.58 50.05 55132.18 88888.00 2009-10-12 16:54:38.625 285 12581.62 50.08 55132.20 88888.00 2009-10-12 16:54:38.750 285 12581.58 50.05 55132.20 88888.00 2009-10-12 16:54:38.875 285 12581.58 50.05 55132.18 88888.00 2009-10-12 16:54:39.000 285 12581.55 50.05 55132.18 88888.00 2009-10-12 16:54:39.125 285 12581.58 50.02 55132.20 88888.00 2009-10-12 16:54:39.250 285 12581.60 50.02 55132.20 88888.00 2009-10-12 16:54:39.375 285 12581.60 50.02 55132.15 88888.00 2009-10-12 16:54:39.500 285 12581.55 50.02 55132.15 88888.00 2009-10-12 16:54:39.625 285 12581.60 50.05 55132.18 88888.00 2009-10-12 16:54:39.750 285 12581.62 50.05 55132.18 88888.00 2009-10-12 16:54:39.875 285 12581.60 50.05 55132.20 88888.00 2009-10-12 16:54:40.000 285 12581.58 50.05 55132.20 88888.00 2009-10-12 16:54:40.125 285 12581.60 50.05 55132.18 88888.00 2009-10-12 16:54:40.250 285 12581.58 50.05 55132.18 88888.00 2009-10-12 16:54:40.375 285 12581.65 50.05 55132.18 88888.00 2009-10-12 16:54:40.500 285 12581.62 50.05 55132.18 88888.00 2009-10-12 16:54:40.625 285 12581.55 50.05 55132.18 88888.00 2009-10-12 16:54:40.750 285 12581.60 50.02 55132.15 88888.00 2009-10-12 16:54:40.875 285 12581.62 50.05 55132.15 88888.00 2009-10-12 16:54:41.000 285 12581.62 50.08 55132.15 88888.00 2009-10-12 16:54:41.125 285 12581.60 50.05 55132.18 88888.00 2009-10-12 16:54:41.250 285 12581.60 50.02 55132.15 88888.00 2009-10-12 16:54:41.375 285 12581.62 50.00 55132.12 88888.00 2009-10-12 16:54:41.500 285 12581.62 50.00 55132.12 88888.00 2009-10-12 16:54:41.625 285 12581.60 50.02 55132.15 88888.00 2009-10-12 16:54:41.750 285 12581.58 50.02 55132.15 88888.00 2009-10-12 16:54:41.875 285 12581.55 50.02 55132.18 88888.00 2009-10-12 16:54:42.000 285 12581.58 50.05 55132.12 88888.00 2009-10-12 16:54:42.125 285 12581.62 50.05 55132.15 88888.00 2009-10-12 16:54:42.250 285 12581.65 50.02 55132.10 88888.00 2009-10-12 16:54:42.375 285 12581.67 50.05 55132.15 88888.00 2009-10-12 16:54:42.500 285 12581.65 50.08 55132.15 88888.00 2009-10-12 16:54:42.625 285 12581.60 50.08 55132.15 88888.00 2009-10-12 16:54:42.750 285 12581.58 50.05 55132.12 88888.00 2009-10-12 16:54:42.875 285 12581.60 50.02 55132.12 88888.00 2009-10-12 16:54:43.000 285 12581.58 50.00 55132.12 88888.00 2009-10-12 16:54:43.125 285 12581.58 50.00 55132.15 88888.00 2009-10-12 16:54:43.250 285 12581.60 50.00 55132.12 88888.00 2009-10-12 16:54:43.375 285 12581.65 49.98 55132.15 88888.00 2009-10-12 16:54:43.500 285 12581.60 50.00 55132.12 88888.00 2009-10-12 16:54:43.625 285 12581.60 50.00 55132.12 88888.00 2009-10-12 16:54:43.750 285 12581.62 50.00 55132.10 88888.00 2009-10-12 16:54:43.875 285 12581.58 50.00 55132.07 88888.00 2009-10-12 16:54:44.000 285 12581.58 50.00 55132.10 88888.00 2009-10-12 16:54:44.125 285 12581.60 50.00 55132.12 88888.00 2009-10-12 16:54:44.250 285 12581.60 49.98 55132.15 88888.00 2009-10-12 16:54:44.375 285 12581.65 50.00 55132.15 88888.00 2009-10-12 16:54:44.500 285 12581.65 49.98 55132.12 88888.00 2009-10-12 16:54:44.625 285 12581.65 50.00 55132.12 88888.00 2009-10-12 16:54:44.750 285 12581.67 50.00 55132.10 88888.00 2009-10-12 16:54:44.875 285 12581.70 49.98 55132.07 88888.00 2009-10-12 16:54:45.000 285 12581.67 49.98 55132.07 88888.00 2009-10-12 16:54:45.125 285 12581.67 50.00 55132.07 88888.00 2009-10-12 16:54:45.250 285 12581.67 49.98 55132.07 88888.00 2009-10-12 16:54:45.375 285 12581.70 50.00 55132.10 88888.00 2009-10-12 16:54:45.500 285 12581.67 49.98 55132.07 88888.00 2009-10-12 16:54:45.625 285 12581.70 49.95 55132.05 88888.00 2009-10-12 16:54:45.750 285 12581.73 49.98 55132.07 88888.00 2009-10-12 16:54:45.875 285 12581.67 49.98 55132.05 88888.00 2009-10-12 16:54:46.000 285 12581.70 49.98 55132.05 88888.00 2009-10-12 16:54:46.125 285 12581.65 49.98 55132.05 88888.00 2009-10-12 16:54:46.250 285 12581.67 49.95 55132.05 88888.00 2009-10-12 16:54:46.375 285 12581.67 49.92 55132.03 88888.00 2009-10-12 16:54:46.500 285 12581.65 49.92 55132.05 88888.00 2009-10-12 16:54:46.625 285 12581.65 49.95 55132.05 88888.00 2009-10-12 16:54:46.750 285 12581.65 49.95 55132.05 88888.00 2009-10-12 16:54:46.875 285 12581.70 49.92 55132.05 88888.00 2009-10-12 16:54:47.000 285 12581.70 49.95 55132.05 88888.00 2009-10-12 16:54:47.125 285 12581.73 49.95 55132.05 88888.00 2009-10-12 16:54:47.250 285 12581.75 49.92 55132.03 88888.00 2009-10-12 16:54:47.375 285 12581.77 49.92 55132.07 88888.00 2009-10-12 16:54:47.500 285 12581.77 49.95 55132.07 88888.00 2009-10-12 16:54:47.625 285 12581.77 49.95 55132.05 88888.00 2009-10-12 16:54:47.750 285 12581.83 49.92 55132.03 88888.00 2009-10-12 16:54:47.875 285 12581.80 49.92 55132.07 88888.00 2009-10-12 16:54:48.000 285 12581.77 49.92 55132.05 88888.00 2009-10-12 16:54:48.125 285 12581.75 49.92 55132.07 88888.00 2009-10-12 16:54:48.250 285 12581.80 49.92 55132.05 88888.00 2009-10-12 16:54:48.375 285 12581.90 49.90 55132.05 88888.00 2009-10-12 16:54:48.500 285 12581.88 49.90 55132.03 88888.00 2009-10-12 16:54:48.625 285 12581.85 49.92 55132.03 88888.00 2009-10-12 16:54:48.750 285 12581.85 49.90 55132.03 88888.00 2009-10-12 16:54:48.875 285 12581.83 49.90 55132.03 88888.00 2009-10-12 16:54:49.000 285 12581.80 49.88 55132.00 88888.00 2009-10-12 16:54:49.125 285 12581.83 49.88 55132.05 88888.00 2009-10-12 16:54:49.250 285 12581.80 49.90 55132.05 88888.00 2009-10-12 16:54:49.375 285 12581.85 49.95 55132.03 88888.00 2009-10-12 16:54:49.500 285 12581.83 49.90 55132.05 88888.00 2009-10-12 16:54:49.625 285 12581.75 49.88 55132.05 88888.00 2009-10-12 16:54:49.750 285 12581.80 49.90 55132.05 88888.00 2009-10-12 16:54:49.875 285 12581.83 49.85 55132.03 88888.00 2009-10-12 16:54:50.000 285 12581.83 49.88 55132.03 88888.00 2009-10-12 16:54:50.125 285 12581.83 49.88 55132.05 88888.00 2009-10-12 16:54:50.250 285 12581.80 49.85 55132.03 88888.00 2009-10-12 16:54:50.375 285 12581.77 49.85 55132.00 88888.00 2009-10-12 16:54:50.500 285 12581.77 49.85 55132.00 88888.00 2009-10-12 16:54:50.625 285 12581.80 49.88 55132.03 88888.00 2009-10-12 16:54:50.750 285 12581.83 49.90 55132.03 88888.00 2009-10-12 16:54:50.875 285 12581.88 49.83 55132.03 88888.00 2009-10-12 16:54:51.000 285 12581.90 49.83 55132.00 88888.00 2009-10-12 16:54:51.125 285 12581.90 49.88 55132.03 88888.00 2009-10-12 16:54:51.250 285 12581.88 49.85 55132.03 88888.00 2009-10-12 16:54:51.375 285 12581.90 49.90 55132.05 88888.00 2009-10-12 16:54:51.500 285 12581.88 49.88 55132.05 88888.00 2009-10-12 16:54:51.625 285 12581.92 49.85 55132.03 88888.00 2009-10-12 16:54:51.750 285 12581.92 49.83 55132.00 88888.00 2009-10-12 16:54:51.875 285 12581.95 49.85 55132.00 88888.00 2009-10-12 16:54:52.000 285 12581.92 49.85 55132.00 88888.00 2009-10-12 16:54:52.125 285 12581.90 49.85 55132.00 88888.00 2009-10-12 16:54:52.250 285 12581.85 49.85 55132.00 88888.00 2009-10-12 16:54:52.375 285 12581.92 49.85 55131.97 88888.00 2009-10-12 16:54:52.500 285 12581.90 49.88 55131.97 88888.00 2009-10-12 16:54:52.625 285 12581.85 49.85 55131.97 88888.00 2009-10-12 16:54:52.750 285 12581.85 49.83 55131.97 88888.00 2009-10-12 16:54:52.875 285 12581.88 49.83 55131.97 88888.00 2009-10-12 16:54:53.000 285 12581.88 49.83 55131.97 88888.00 2009-10-12 16:54:53.125 285 12581.90 49.85 55132.00 88888.00 2009-10-12 16:54:53.250 285 12581.83 49.83 55131.97 88888.00 2009-10-12 16:54:53.375 285 12581.85 49.83 55131.95 88888.00 2009-10-12 16:54:53.500 285 12581.88 49.83 55131.95 88888.00 2009-10-12 16:54:53.625 285 12581.83 49.83 55131.97 88888.00 2009-10-12 16:54:53.750 285 12581.77 49.80 55131.97 88888.00 2009-10-12 16:54:53.875 285 12581.83 49.83 55131.97 88888.00 2009-10-12 16:54:54.000 285 12581.88 49.77 55131.97 88888.00 2009-10-12 16:54:54.125 285 12581.88 49.77 55131.97 88888.00 2009-10-12 16:54:54.250 285 12581.88 49.80 55131.97 88888.00 2009-10-12 16:54:54.375 285 12581.92 49.83 55131.97 88888.00 2009-10-12 16:54:54.500 285 12581.92 49.80 55131.95 88888.00 2009-10-12 16:54:54.625 285 12581.88 49.80 55131.95 88888.00 2009-10-12 16:54:54.750 285 12581.80 49.77 55131.95 88888.00 2009-10-12 16:54:54.875 285 12581.77 49.77 55131.93 88888.00 2009-10-12 16:54:55.000 285 12581.83 49.77 55131.93 88888.00 2009-10-12 16:54:55.125 285 12581.90 49.77 55131.93 88888.00 2009-10-12 16:54:55.250 285 12581.98 49.75 55131.90 88888.00 2009-10-12 16:54:55.375 285 12581.95 49.77 55131.93 88888.00 2009-10-12 16:54:55.500 285 12581.92 49.75 55131.93 88888.00 2009-10-12 16:54:55.625 285 12581.90 49.75 55131.95 88888.00 2009-10-12 16:54:55.750 285 12581.98 49.75 55131.97 88888.00 2009-10-12 16:54:55.875 285 12581.95 49.77 55131.95 88888.00 2009-10-12 16:54:56.000 285 12581.95 49.77 55131.90 88888.00 2009-10-12 16:54:56.125 285 12581.92 49.77 55131.93 88888.00 2009-10-12 16:54:56.250 285 12581.90 49.77 55131.93 88888.00 2009-10-12 16:54:56.375 285 12581.90 49.80 55131.93 88888.00 2009-10-12 16:54:56.500 285 12581.95 49.77 55131.93 88888.00 2009-10-12 16:54:56.625 285 12581.98 49.75 55131.90 88888.00 2009-10-12 16:54:56.750 285 12581.90 49.75 55131.90 88888.00 2009-10-12 16:54:56.875 285 12581.83 49.77 55131.90 88888.00 2009-10-12 16:54:57.000 285 12581.83 49.73 55131.90 88888.00 2009-10-12 16:54:57.125 285 12581.85 49.70 55131.93 88888.00 2009-10-12 16:54:57.250 285 12581.90 49.73 55131.88 88888.00 2009-10-12 16:54:57.375 285 12582.00 49.75 55131.90 88888.00 2009-10-12 16:54:57.500 285 12581.98 49.75 55131.90 88888.00 2009-10-12 16:54:57.625 285 12581.92 49.75 55131.90 88888.00 2009-10-12 16:54:57.750 285 12581.90 49.73 55131.90 88888.00 2009-10-12 16:54:57.875 285 12581.90 49.73 55131.88 88888.00 2009-10-12 16:54:58.000 285 12581.95 49.70 55131.88 88888.00 2009-10-12 16:54:58.125 285 12581.98 49.67 55131.88 88888.00 2009-10-12 16:54:58.250 285 12581.95 49.67 55131.85 88888.00 2009-10-12 16:54:58.375 285 12581.95 49.67 55131.85 88888.00 2009-10-12 16:54:58.500 285 12581.92 49.70 55131.85 88888.00 2009-10-12 16:54:58.625 285 12581.98 49.70 55131.90 88888.00 2009-10-12 16:54:58.750 285 12581.98 49.70 55131.88 88888.00 2009-10-12 16:54:58.875 285 12581.95 49.70 55131.90 88888.00 2009-10-12 16:54:59.000 285 12581.98 49.70 55131.85 88888.00 2009-10-12 16:54:59.125 285 12582.05 49.67 55131.82 88888.00 2009-10-12 16:54:59.250 285 12582.02 49.65 55131.85 88888.00 2009-10-12 16:54:59.375 285 12582.00 49.67 55131.88 88888.00 2009-10-12 16:54:59.500 285 12582.02 49.67 55131.88 88888.00 2009-10-12 16:54:59.625 285 12582.00 49.65 55131.82 88888.00 2009-10-12 16:54:59.750 285 12581.98 49.65 55131.82 88888.00 2009-10-12 16:54:59.875 285 12582.00 49.65 55131.82 88888.00 2009-10-12 16:55:00.000 285 12582.02 49.65 55131.80 88888.00 2009-10-12 16:55:00.125 285 12581.98 49.65 55131.80 88888.00 2009-10-12 16:55:00.250 285 12581.92 49.65 55131.82 88888.00 2009-10-12 16:55:00.375 285 12581.98 49.62 55131.82 88888.00 2009-10-12 16:55:00.500 285 12582.00 49.60 55131.82 88888.00 2009-10-12 16:55:00.625 285 12582.02 49.62 55131.78 88888.00 2009-10-12 16:55:00.750 285 12582.08 49.60 55131.80 88888.00 2009-10-12 16:55:00.875 285 12582.10 49.62 55131.80 88888.00 2009-10-12 16:55:01.000 285 12582.08 49.62 55131.78 88888.00 2009-10-12 16:55:01.125 285 12582.02 49.62 55131.78 88888.00 2009-10-12 16:55:01.250 285 12581.98 49.62 55131.80 88888.00 2009-10-12 16:55:01.375 285 12582.05 49.62 55131.78 88888.00 2009-10-12 16:55:01.500 285 12582.08 49.60 55131.78 88888.00 2009-10-12 16:55:01.625 285 12581.98 49.62 55131.80 88888.00 2009-10-12 16:55:01.750 285 12581.95 49.62 55131.78 88888.00 2009-10-12 16:55:01.875 285 12581.98 49.60 55131.82 88888.00 2009-10-12 16:55:02.000 285 12582.10 49.60 55131.78 88888.00 2009-10-12 16:55:02.125 285 12582.10 49.60 55131.75 88888.00 2009-10-12 16:55:02.250 285 12582.10 49.60 55131.75 88888.00 2009-10-12 16:55:02.375 285 12582.10 49.60 55131.72 88888.00 2009-10-12 16:55:02.500 285 12581.98 49.60 55131.75 88888.00 2009-10-12 16:55:02.625 285 12581.90 49.60 55131.75 88888.00 2009-10-12 16:55:02.750 285 12581.95 49.62 55131.78 88888.00 2009-10-12 16:55:02.875 285 12582.08 49.60 55131.78 88888.00 2009-10-12 16:55:03.000 285 12582.02 49.60 55131.78 88888.00 2009-10-12 16:55:03.125 285 12581.98 49.58 55131.78 88888.00 2009-10-12 16:55:03.250 285 12581.92 49.60 55131.78 88888.00 2009-10-12 16:55:03.375 285 12581.98 49.62 55131.78 88888.00 2009-10-12 16:55:03.500 285 12582.08 49.60 55131.78 88888.00 2009-10-12 16:55:03.625 285 12582.05 49.60 55131.78 88888.00 2009-10-12 16:55:03.750 285 12582.00 49.58 55131.78 88888.00 2009-10-12 16:55:03.875 285 12582.05 49.58 55131.78 88888.00 2009-10-12 16:55:04.000 285 12582.10 49.58 55131.75 88888.00 2009-10-12 16:55:04.125 285 12582.05 49.55 55131.78 88888.00 2009-10-12 16:55:04.250 285 12581.98 49.55 55131.78 88888.00 2009-10-12 16:55:04.375 285 12581.95 49.58 55131.75 88888.00 2009-10-12 16:55:04.500 285 12581.98 49.55 55131.75 88888.00 2009-10-12 16:55:04.625 285 12582.02 49.55 55131.78 88888.00 2009-10-12 16:55:04.750 285 12581.98 49.52 55131.78 88888.00 2009-10-12 16:55:04.875 285 12582.02 49.52 55131.75 88888.00 2009-10-12 16:55:05.000 285 12581.98 49.52 55131.78 88888.00 2009-10-12 16:55:05.125 285 12581.88 49.52 55131.78 88888.00 2009-10-12 16:55:05.250 285 12581.88 49.50 55131.78 88888.00 2009-10-12 16:55:05.375 285 12581.95 49.52 55131.78 88888.00 2009-10-12 16:55:05.500 285 12581.95 49.50 55131.78 88888.00 2009-10-12 16:55:05.625 285 12581.95 49.50 55131.78 88888.00 2009-10-12 16:55:05.750 285 12581.92 49.52 55131.78 88888.00 2009-10-12 16:55:05.875 285 12581.98 49.52 55131.75 88888.00 2009-10-12 16:55:06.000 285 12582.00 49.52 55131.72 88888.00 2009-10-12 16:55:06.125 285 12581.95 49.50 55131.75 88888.00 2009-10-12 16:55:06.250 285 12581.95 49.48 55131.78 88888.00 2009-10-12 16:55:06.375 285 12581.98 49.50 55131.75 88888.00 2009-10-12 16:55:06.500 285 12581.90 49.50 55131.78 88888.00 2009-10-12 16:55:06.625 285 12581.85 49.50 55131.80 88888.00 2009-10-12 16:55:06.750 285 12581.85 49.48 55131.80 88888.00 2009-10-12 16:55:06.875 285 12581.85 49.45 55131.78 88888.00 2009-10-12 16:55:07.000 285 12581.90 49.45 55131.75 88888.00 2009-10-12 16:55:07.125 285 12581.88 49.45 55131.75 88888.00 2009-10-12 16:55:07.250 285 12581.85 49.45 55131.75 88888.00 2009-10-12 16:55:07.375 285 12581.90 49.45 55131.75 88888.00 2009-10-12 16:55:07.500 285 12581.95 49.45 55131.75 88888.00 2009-10-12 16:55:07.625 285 12581.92 49.45 55131.78 88888.00 2009-10-12 16:55:07.750 285 12581.95 49.48 55131.78 88888.00 2009-10-12 16:55:07.875 285 12581.90 49.48 55131.78 88888.00 2009-10-12 16:55:08.000 285 12581.88 49.48 55131.78 88888.00 2009-10-12 16:55:08.125 285 12581.88 49.45 55131.78 88888.00 2009-10-12 16:55:08.250 285 12581.85 49.45 55131.78 88888.00 2009-10-12 16:55:08.375 285 12581.88 49.45 55131.75 88888.00 2009-10-12 16:55:08.500 285 12581.85 49.45 55131.78 88888.00 2009-10-12 16:55:08.625 285 12581.85 49.48 55131.78 88888.00 2009-10-12 16:55:08.750 285 12581.85 49.48 55131.78 88888.00 2009-10-12 16:55:08.875 285 12581.85 49.48 55131.80 88888.00 2009-10-12 16:55:09.000 285 12581.80 49.45 55131.80 88888.00 2009-10-12 16:55:09.125 285 12581.75 49.42 55131.78 88888.00 2009-10-12 16:55:09.250 285 12581.73 49.40 55131.78 88888.00 2009-10-12 16:55:09.375 285 12581.75 49.42 55131.78 88888.00 2009-10-12 16:55:09.500 285 12581.80 49.42 55131.80 88888.00 2009-10-12 16:55:09.625 285 12581.80 49.45 55131.80 88888.00 2009-10-12 16:55:09.750 285 12581.77 49.42 55131.80 88888.00 2009-10-12 16:55:09.875 285 12581.80 49.42 55131.82 88888.00 2009-10-12 16:55:10.000 285 12581.75 49.42 55131.80 88888.00 2009-10-12 16:55:10.125 285 12581.77 49.42 55131.82 88888.00 2009-10-12 16:55:10.250 285 12581.70 49.42 55131.82 88888.00 2009-10-12 16:55:10.375 285 12581.73 49.40 55131.82 88888.00 2009-10-12 16:55:10.500 285 12581.75 49.42 55131.82 88888.00 2009-10-12 16:55:10.625 285 12581.80 49.45 55131.80 88888.00 2009-10-12 16:55:10.750 285 12581.83 49.45 55131.82 88888.00 2009-10-12 16:55:10.875 285 12581.80 49.42 55131.82 88888.00 2009-10-12 16:55:11.000 285 12581.77 49.40 55131.85 88888.00 2009-10-12 16:55:11.125 285 12581.80 49.40 55131.85 88888.00 2009-10-12 16:55:11.250 285 12581.83 49.40 55131.85 88888.00 2009-10-12 16:55:11.375 285 12581.85 49.40 55131.85 88888.00 2009-10-12 16:55:11.500 285 12581.77 49.45 55131.85 88888.00 2009-10-12 16:55:11.625 285 12581.80 49.42 55131.88 88888.00 2009-10-12 16:55:11.750 285 12581.80 49.45 55131.85 88888.00 2009-10-12 16:55:11.875 285 12581.80 49.45 55131.88 88888.00 2009-10-12 16:55:12.000 285 12581.83 49.42 55131.88 88888.00 2009-10-12 16:55:12.125 285 12581.83 49.40 55131.85 88888.00 2009-10-12 16:55:12.250 285 12581.75 49.40 55131.88 88888.00 2009-10-12 16:55:12.375 285 12581.73 49.40 55131.85 88888.00 2009-10-12 16:55:12.500 285 12581.77 49.42 55131.88 88888.00 2009-10-12 16:55:12.625 285 12581.75 49.42 55131.90 88888.00 2009-10-12 16:55:12.750 285 12581.73 49.42 55131.90 88888.00 2009-10-12 16:55:12.875 285 12581.70 49.45 55131.88 88888.00 2009-10-12 16:55:13.000 285 12581.73 49.40 55131.85 88888.00 2009-10-12 16:55:13.125 285 12581.77 49.42 55131.88 88888.00 2009-10-12 16:55:13.250 285 12581.77 49.45 55131.88 88888.00 2009-10-12 16:55:13.375 285 12581.75 49.45 55131.90 88888.00 2009-10-12 16:55:13.500 285 12581.73 49.42 55131.90 88888.00 2009-10-12 16:55:13.625 285 12581.75 49.42 55131.90 88888.00 2009-10-12 16:55:13.750 285 12581.75 49.42 55131.90 88888.00 2009-10-12 16:55:13.875 285 12581.75 49.42 55131.90 88888.00 2009-10-12 16:55:14.000 285 12581.77 49.40 55131.93 88888.00 2009-10-12 16:55:14.125 285 12581.77 49.40 55131.93 88888.00 2009-10-12 16:55:14.250 285 12581.75 49.40 55131.93 88888.00 2009-10-12 16:55:14.375 285 12581.85 49.42 55131.93 88888.00 2009-10-12 16:55:14.500 285 12581.90 49.40 55131.95 88888.00 2009-10-12 16:55:14.625 285 12581.77 49.42 55131.95 88888.00 2009-10-12 16:55:14.750 285 12581.75 49.40 55131.97 88888.00 2009-10-12 16:55:14.875 285 12581.80 49.40 55131.95 88888.00 2009-10-12 16:55:15.000 285 12581.77 49.40 55131.93 88888.00 2009-10-12 16:55:15.125 285 12581.77 49.42 55131.95 88888.00 2009-10-12 16:55:15.250 285 12581.77 49.40 55131.95 88888.00 2009-10-12 16:55:15.375 285 12581.83 49.42 55131.93 88888.00 2009-10-12 16:55:15.500 285 12581.75 49.40 55131.90 88888.00 2009-10-12 16:55:15.625 285 12581.77 49.42 55131.93 88888.00 2009-10-12 16:55:15.750 285 12581.80 49.40 55131.95 88888.00 2009-10-12 16:55:15.875 285 12581.83 49.40 55131.95 88888.00 2009-10-12 16:55:16.000 285 12581.80 49.40 55131.95 88888.00 2009-10-12 16:55:16.125 285 12581.77 49.40 55131.95 88888.00 2009-10-12 16:55:16.250 285 12581.75 49.40 55131.95 88888.00 2009-10-12 16:55:16.375 285 12581.73 49.40 55131.95 88888.00 2009-10-12 16:55:16.500 285 12581.77 49.40 55131.95 88888.00 2009-10-12 16:55:16.625 285 12581.80 49.40 55131.93 88888.00 2009-10-12 16:55:16.750 285 12581.83 49.40 55131.93 88888.00 2009-10-12 16:55:16.875 285 12581.88 49.40 55131.95 88888.00 2009-10-12 16:55:17.000 285 12581.90 49.38 55131.93 88888.00 2009-10-12 16:55:17.125 285 12581.88 49.38 55131.93 88888.00 2009-10-12 16:55:17.250 285 12581.88 49.38 55131.95 88888.00 2009-10-12 16:55:17.375 285 12581.92 49.35 55131.95 88888.00 2009-10-12 16:55:17.500 285 12581.88 49.38 55131.95 88888.00 2009-10-12 16:55:17.625 285 12581.88 49.38 55131.95 88888.00 2009-10-12 16:55:17.750 285 12581.83 49.40 55131.95 88888.00 2009-10-12 16:55:17.875 285 12581.85 49.38 55131.95 88888.00 2009-10-12 16:55:18.000 285 12581.90 49.35 55131.95 88888.00 2009-10-12 16:55:18.125 285 12581.90 49.38 55131.95 88888.00 2009-10-12 16:55:18.250 285 12581.80 49.38 55131.97 88888.00 2009-10-12 16:55:18.375 285 12581.80 49.38 55132.00 88888.00 2009-10-12 16:55:18.500 285 12581.77 49.35 55131.97 88888.00 2009-10-12 16:55:18.625 285 12581.80 49.38 55131.97 88888.00 2009-10-12 16:55:18.750 285 12581.85 49.38 55131.97 88888.00 2009-10-12 16:55:18.875 285 12581.85 49.38 55132.00 88888.00 2009-10-12 16:55:19.000 285 12581.85 49.38 55132.00 88888.00 2009-10-12 16:55:19.125 285 12581.85 49.35 55132.00 88888.00 2009-10-12 16:55:19.250 285 12581.88 49.38 55131.97 88888.00 2009-10-12 16:55:19.375 285 12581.83 49.38 55131.97 88888.00 2009-10-12 16:55:19.500 285 12581.80 49.38 55131.97 88888.00 2009-10-12 16:55:19.625 285 12581.83 49.38 55132.00 88888.00 2009-10-12 16:55:19.750 285 12581.85 49.38 55132.03 88888.00 2009-10-12 16:55:19.875 285 12581.77 49.38 55132.03 88888.00 2009-10-12 16:55:20.000 285 12581.77 49.38 55132.03 88888.00 2009-10-12 16:55:20.125 285 12581.83 49.38 55132.03 88888.00 2009-10-12 16:55:20.250 285 12581.80 49.35 55132.03 88888.00 2009-10-12 16:55:20.375 285 12581.85 49.38 55132.03 88888.00 2009-10-12 16:55:20.500 285 12581.88 49.38 55132.03 88888.00 2009-10-12 16:55:20.625 285 12581.90 49.35 55132.03 88888.00 2009-10-12 16:55:20.750 285 12581.85 49.33 55132.05 88888.00 2009-10-12 16:55:20.875 285 12581.83 49.33 55132.03 88888.00 2009-10-12 16:55:21.000 285 12581.80 49.30 55132.00 88888.00 2009-10-12 16:55:21.125 285 12581.80 49.33 55132.03 88888.00 2009-10-12 16:55:21.250 285 12581.85 49.30 55132.03 88888.00 2009-10-12 16:55:21.375 285 12581.88 49.33 55132.03 88888.00 2009-10-12 16:55:21.500 285 12581.88 49.33 55132.03 88888.00 2009-10-12 16:55:21.625 285 12581.95 49.30 55132.03 88888.00 2009-10-12 16:55:21.750 285 12581.98 49.33 55132.03 88888.00 2009-10-12 16:55:21.875 285 12581.88 49.33 55132.03 88888.00 2009-10-12 16:55:22.000 285 12581.85 49.33 55132.03 88888.00 2009-10-12 16:55:22.125 285 12581.92 49.33 55132.00 88888.00 2009-10-12 16:55:22.250 285 12581.88 49.30 55132.00 88888.00 2009-10-12 16:55:22.375 285 12581.88 49.33 55132.00 88888.00 2009-10-12 16:55:22.500 285 12581.92 49.33 55132.00 88888.00 2009-10-12 16:55:22.625 285 12581.95 49.25 55132.00 88888.00 2009-10-12 16:55:22.750 285 12581.95 49.30 55132.03 88888.00 2009-10-12 16:55:22.875 285 12581.88 49.33 55132.05 88888.00 2009-10-12 16:55:23.000 285 12581.90 49.30 55132.00 88888.00 2009-10-12 16:55:23.125 285 12581.98 49.30 55132.03 88888.00 2009-10-12 16:55:23.250 285 12581.92 49.33 55132.05 88888.00 2009-10-12 16:55:23.375 285 12581.85 49.30 55132.05 88888.00 2009-10-12 16:55:23.500 285 12581.85 49.27 55132.03 88888.00 2009-10-12 16:55:23.625 285 12581.85 49.27 55132.03 88888.00 2009-10-12 16:55:23.750 285 12581.80 49.25 55132.00 88888.00 2009-10-12 16:55:23.875 285 12581.80 49.27 55132.03 88888.00 2009-10-12 16:55:24.000 285 12581.83 49.30 55132.05 88888.00 2009-10-12 16:55:24.125 285 12581.80 49.27 55132.05 88888.00 2009-10-12 16:55:24.250 285 12581.73 49.25 55132.05 88888.00 2009-10-12 16:55:24.375 285 12581.83 49.23 55132.03 88888.00 2009-10-12 16:55:24.500 285 12581.88 49.27 55132.03 88888.00 2009-10-12 16:55:24.625 285 12581.85 49.30 55132.05 88888.00 2009-10-12 16:55:24.750 285 12581.83 49.30 55132.05 88888.00 2009-10-12 16:55:24.875 285 12581.80 49.27 55132.05 88888.00 2009-10-12 16:55:25.000 285 12581.83 49.25 55132.03 88888.00 2009-10-12 16:55:25.125 285 12581.90 49.25 55132.03 88888.00 2009-10-12 16:55:25.250 285 12581.85 49.25 55132.05 88888.00 2009-10-12 16:55:25.375 285 12581.85 49.25 55132.05 88888.00 2009-10-12 16:55:25.500 285 12581.83 49.27 55132.05 88888.00 2009-10-12 16:55:25.625 285 12581.90 49.30 55132.05 88888.00 2009-10-12 16:55:25.750 285 12581.92 49.27 55132.05 88888.00 2009-10-12 16:55:25.875 285 12582.00 49.27 55132.05 88888.00 2009-10-12 16:55:26.000 285 12582.05 49.25 55132.03 88888.00 2009-10-12 16:55:26.125 285 12581.95 49.25 55132.00 88888.00 2009-10-12 16:55:26.250 285 12581.90 49.23 55132.00 88888.00 2009-10-12 16:55:26.375 285 12581.95 49.17 55132.03 88888.00 2009-10-12 16:55:26.500 285 12582.05 49.23 55132.03 88888.00 2009-10-12 16:55:26.625 285 12582.05 49.25 55132.03 88888.00 2009-10-12 16:55:26.750 285 12582.02 49.23 55132.05 88888.00 2009-10-12 16:55:26.875 285 12582.00 49.20 55132.05 88888.00 2009-10-12 16:55:27.000 285 12581.98 49.20 55132.05 88888.00 2009-10-12 16:55:27.125 285 12581.92 49.20 55132.05 88888.00 2009-10-12 16:55:27.250 285 12581.90 49.20 55132.10 88888.00 2009-10-12 16:55:27.375 285 12581.98 49.17 55132.07 88888.00 2009-10-12 16:55:27.500 285 12581.98 49.20 55132.05 88888.00 2009-10-12 16:55:27.625 285 12582.02 49.17 55132.05 88888.00 2009-10-12 16:55:27.750 285 12582.05 49.15 55132.03 88888.00 2009-10-12 16:55:27.875 285 12582.10 49.15 55132.03 88888.00 2009-10-12 16:55:28.000 285 12582.10 49.12 55132.00 88888.00 2009-10-12 16:55:28.125 285 12582.08 49.12 55132.03 88888.00 2009-10-12 16:55:28.250 285 12582.05 49.17 55132.03 88888.00 2009-10-12 16:55:28.375 285 12582.08 49.17 55132.03 88888.00 2009-10-12 16:55:28.500 285 12582.02 49.15 55132.03 88888.00 2009-10-12 16:55:28.625 285 12582.02 49.17 55132.03 88888.00 2009-10-12 16:55:28.750 285 12582.08 49.15 55132.03 88888.00 2009-10-12 16:55:28.875 285 12582.08 49.15 55132.03 88888.00 2009-10-12 16:55:29.000 285 12582.00 49.15 55132.05 88888.00 2009-10-12 16:55:29.125 285 12582.00 49.15 55132.05 88888.00 2009-10-12 16:55:29.250 285 12582.00 49.17 55132.05 88888.00 2009-10-12 16:55:29.375 285 12581.98 49.15 55132.07 88888.00 2009-10-12 16:55:29.500 285 12581.95 49.15 55132.03 88888.00 2009-10-12 16:55:29.625 285 12581.92 49.15 55132.03 88888.00 2009-10-12 16:55:29.750 285 12581.98 49.12 55132.03 88888.00 2009-10-12 16:55:29.875 285 12581.98 49.12 55132.03 88888.00 2009-10-12 16:55:30.000 285 12581.92 49.15 55132.03 88888.00 2009-10-12 16:55:30.125 285 12581.95 49.17 55132.03 88888.00 2009-10-12 16:55:30.250 285 12582.00 49.15 55132.03 88888.00 2009-10-12 16:55:30.375 285 12582.00 49.15 55132.03 88888.00 2009-10-12 16:55:30.500 285 12582.02 49.17 55132.07 88888.00 2009-10-12 16:55:30.625 285 12582.00 49.20 55132.10 88888.00 2009-10-12 16:55:30.750 285 12582.00 49.17 55132.07 88888.00 2009-10-12 16:55:30.875 285 12582.00 49.10 55132.07 88888.00 2009-10-12 16:55:31.000 285 12582.05 49.17 55132.10 88888.00 2009-10-12 16:55:31.125 285 12581.98 49.17 55132.07 88888.00 2009-10-12 16:55:31.250 285 12581.90 49.12 55132.05 88888.00 2009-10-12 16:55:31.375 285 12581.95 49.12 55132.05 88888.00 2009-10-12 16:55:31.500 285 12581.95 49.08 55132.05 88888.00 2009-10-12 16:55:31.625 285 12581.98 49.10 55132.05 88888.00 2009-10-12 16:55:31.750 285 12582.05 49.15 55132.07 88888.00 2009-10-12 16:55:31.875 285 12582.10 49.15 55132.05 88888.00 2009-10-12 16:55:32.000 285 12582.10 49.10 55132.03 88888.00 2009-10-12 16:55:32.125 285 12582.05 49.10 55132.05 88888.00 2009-10-12 16:55:32.250 285 12581.98 49.10 55132.03 88888.00 2009-10-12 16:55:32.375 285 12582.05 49.10 55132.03 88888.00 2009-10-12 16:55:32.500 285 12582.08 49.15 55132.03 88888.00 2009-10-12 16:55:32.625 285 12582.02 49.08 55132.03 88888.00 2009-10-12 16:55:32.750 285 12581.98 49.12 55132.05 88888.00 2009-10-12 16:55:32.875 285 12581.98 49.12 55132.00 88888.00 2009-10-12 16:55:33.000 285 12581.98 49.08 55132.03 88888.00 2009-10-12 16:55:33.125 285 12582.02 49.10 55132.05 88888.00 2009-10-12 16:55:33.250 285 12582.05 49.10 55132.05 88888.00 2009-10-12 16:55:33.375 285 12582.05 49.10 55132.05 88888.00 2009-10-12 16:55:33.500 285 12582.08 49.10 55132.03 88888.00 2009-10-12 16:55:33.625 285 12582.05 49.10 55132.03 88888.00 2009-10-12 16:55:33.750 285 12582.02 49.08 55132.03 88888.00 2009-10-12 16:55:33.875 285 12582.02 49.08 55132.05 88888.00 2009-10-12 16:55:34.000 285 12582.02 49.05 55132.05 88888.00 2009-10-12 16:55:34.125 285 12582.00 49.02 55132.05 88888.00 2009-10-12 16:55:34.250 285 12582.00 49.00 55132.05 88888.00 2009-10-12 16:55:34.375 285 12582.08 49.08 55132.05 88888.00 2009-10-12 16:55:34.500 285 12582.05 49.05 55132.03 88888.00 2009-10-12 16:55:34.625 285 12582.00 49.05 55132.05 88888.00 2009-10-12 16:55:34.750 285 12581.92 49.02 55132.07 88888.00 2009-10-12 16:55:34.875 285 12581.95 49.05 55132.05 88888.00 2009-10-12 16:55:35.000 285 12582.00 49.05 55132.05 88888.00 2009-10-12 16:55:35.125 285 12582.00 49.05 55132.05 88888.00 2009-10-12 16:55:35.250 285 12581.95 49.02 55132.03 88888.00 2009-10-12 16:55:35.375 285 12581.92 49.02 55132.07 88888.00 2009-10-12 16:55:35.500 285 12581.95 49.02 55132.05 88888.00 2009-10-12 16:55:35.625 285 12581.98 49.05 55132.07 88888.00 2009-10-12 16:55:35.750 285 12581.98 49.05 55132.07 88888.00 2009-10-12 16:55:35.875 285 12582.00 49.08 55132.07 88888.00 2009-10-12 16:55:36.000 285 12581.98 49.08 55132.07 88888.00 2009-10-12 16:55:36.125 285 12582.02 49.05 55132.10 88888.00 2009-10-12 16:55:36.250 285 12581.98 49.08 55132.10 88888.00 2009-10-12 16:55:36.375 285 12582.02 49.10 55132.12 88888.00 2009-10-12 16:55:36.500 285 12582.00 49.05 55132.07 88888.00 2009-10-12 16:55:36.625 285 12582.02 49.02 55132.07 88888.00 2009-10-12 16:55:36.750 285 12582.08 49.02 55132.07 88888.00 2009-10-12 16:55:36.875 285 12582.08 49.05 55132.10 88888.00 2009-10-12 16:55:37.000 285 12582.02 49.02 55132.10 88888.00 2009-10-12 16:55:37.125 285 12582.08 49.08 55132.10 88888.00 2009-10-12 16:55:37.250 285 12582.08 49.05 55132.10 88888.00 2009-10-12 16:55:37.375 285 12582.05 49.02 55132.07 88888.00 2009-10-12 16:55:37.500 285 12581.95 49.02 55132.07 88888.00 2009-10-12 16:55:37.625 285 12581.98 49.00 55132.07 88888.00 2009-10-12 16:55:37.750 285 12582.05 49.02 55132.10 88888.00 2009-10-12 16:55:37.875 285 12582.08 49.02 55132.07 88888.00 2009-10-12 16:55:38.000 285 12582.12 49.02 55132.07 88888.00 2009-10-12 16:55:38.125 285 12582.05 49.00 55132.10 88888.00 2009-10-12 16:55:38.250 285 12582.02 49.02 55132.07 88888.00 2009-10-12 16:55:38.375 285 12582.05 49.02 55132.07 88888.00 2009-10-12 16:55:38.500 285 12582.00 49.02 55132.07 88888.00 2009-10-12 16:55:38.625 285 12581.98 49.00 55132.07 88888.00 2009-10-12 16:55:38.750 285 12582.02 49.00 55132.05 88888.00 2009-10-12 16:55:38.875 285 12582.05 49.00 55132.10 88888.00 2009-10-12 16:55:39.000 285 12582.05 49.00 55132.07 88888.00 2009-10-12 16:55:39.125 285 12582.02 49.00 55132.10 88888.00 2009-10-12 16:55:39.250 285 12582.02 49.02 55132.10 88888.00 2009-10-12 16:55:39.375 285 12582.08 49.05 55132.12 88888.00 2009-10-12 16:55:39.500 285 12581.98 49.05 55132.10 88888.00 2009-10-12 16:55:39.625 285 12582.00 49.02 55132.07 88888.00 2009-10-12 16:55:39.750 285 12582.05 49.02 55132.10 88888.00 2009-10-12 16:55:39.875 285 12582.02 49.02 55132.10 88888.00 2009-10-12 16:55:40.000 285 12582.00 49.02 55132.07 88888.00 2009-10-12 16:55:40.125 285 12581.95 49.02 55132.10 88888.00 2009-10-12 16:55:40.250 285 12582.00 49.02 55132.07 88888.00 2009-10-12 16:55:40.375 285 12582.08 49.00 55132.05 88888.00 2009-10-12 16:55:40.500 285 12582.10 48.98 55132.07 88888.00 2009-10-12 16:55:40.625 285 12582.10 49.00 55132.07 88888.00 2009-10-12 16:55:40.750 285 12582.12 49.05 55132.10 88888.00 2009-10-12 16:55:40.875 285 12582.08 49.05 55132.10 88888.00 2009-10-12 16:55:41.000 285 12582.05 49.05 55132.07 88888.00 2009-10-12 16:55:41.125 285 12582.05 49.02 55132.07 88888.00 2009-10-12 16:55:41.250 285 12582.08 49.00 55132.10 88888.00 2009-10-12 16:55:41.375 285 12582.02 49.02 55132.12 88888.00 2009-10-12 16:55:41.500 285 12582.02 49.05 55132.10 88888.00 2009-10-12 16:55:41.625 285 12582.12 49.05 55132.07 88888.00 2009-10-12 16:55:41.750 285 12582.08 49.02 55132.05 88888.00 2009-10-12 16:55:41.875 285 12582.00 49.05 55132.07 88888.00 2009-10-12 16:55:42.000 285 12582.00 49.02 55132.10 88888.00 2009-10-12 16:55:42.125 285 12582.10 49.02 55132.10 88888.00 2009-10-12 16:55:42.250 285 12582.08 49.00 55132.12 88888.00 2009-10-12 16:55:42.375 285 12582.08 49.00 55132.10 88888.00 2009-10-12 16:55:42.500 285 12582.00 49.02 55132.07 88888.00 2009-10-12 16:55:42.625 285 12581.92 49.05 55132.12 88888.00 2009-10-12 16:55:42.750 285 12581.92 49.02 55132.12 88888.00 2009-10-12 16:55:42.875 285 12581.92 49.00 55132.12 88888.00 2009-10-12 16:55:43.000 285 12581.90 49.02 55132.10 88888.00 2009-10-12 16:55:43.125 285 12581.88 49.02 55132.12 88888.00 2009-10-12 16:55:43.250 285 12581.92 49.02 55132.10 88888.00 2009-10-12 16:55:43.375 285 12581.95 49.00 55132.10 88888.00 2009-10-12 16:55:43.500 285 12581.92 49.02 55132.10 88888.00 2009-10-12 16:55:43.625 285 12581.98 49.02 55132.12 88888.00 2009-10-12 16:55:43.750 285 12581.98 49.00 55132.10 88888.00 2009-10-12 16:55:43.875 285 12582.00 49.00 55132.15 88888.00 2009-10-12 16:55:44.000 285 12582.02 49.00 55132.12 88888.00 2009-10-12 16:55:44.125 285 12581.98 49.02 55132.10 88888.00 2009-10-12 16:55:44.250 285 12581.90 49.00 55132.10 88888.00 2009-10-12 16:55:44.375 285 12581.92 49.00 55132.07 88888.00 2009-10-12 16:55:44.500 285 12582.00 49.00 55132.10 88888.00 2009-10-12 16:55:44.625 285 12581.95 49.00 55132.10 88888.00 2009-10-12 16:55:44.750 285 12582.02 49.00 55132.10 88888.00 2009-10-12 16:55:44.875 285 12582.05 49.00 55132.10 88888.00 2009-10-12 16:55:45.000 285 12582.02 49.00 55132.07 88888.00 2009-10-12 16:55:45.125 285 12581.95 49.00 55132.10 88888.00 2009-10-12 16:55:45.250 285 12581.85 49.00 55132.10 88888.00 2009-10-12 16:55:45.375 285 12581.90 49.02 55132.10 88888.00 2009-10-12 16:55:45.500 285 12582.00 49.05 55132.12 88888.00 2009-10-12 16:55:45.625 285 12582.05 49.02 55132.10 88888.00 2009-10-12 16:55:45.750 285 12582.05 49.05 55132.10 88888.00 2009-10-12 16:55:45.875 285 12582.02 49.02 55132.10 88888.00 2009-10-12 16:55:46.000 285 12581.98 49.00 55132.12 88888.00 2009-10-12 16:55:46.125 285 12581.95 49.00 55132.12 88888.00 2009-10-12 16:55:46.250 285 12581.92 49.02 55132.12 88888.00 2009-10-12 16:55:46.375 285 12581.95 49.02 55132.12 88888.00 2009-10-12 16:55:46.500 285 12582.02 49.00 55132.12 88888.00 2009-10-12 16:55:46.625 285 12582.02 48.98 55132.10 88888.00 2009-10-12 16:55:46.750 285 12581.98 49.00 55132.10 88888.00 2009-10-12 16:55:46.875 285 12581.95 49.00 55132.10 88888.00 2009-10-12 16:55:47.000 285 12581.98 49.00 55132.10 88888.00 2009-10-12 16:55:47.125 285 12582.00 49.00 55132.10 88888.00 2009-10-12 16:55:47.250 285 12582.00 49.02 55132.10 88888.00 2009-10-12 16:55:47.375 285 12582.02 48.98 55132.05 88888.00 2009-10-12 16:55:47.500 285 12582.05 48.98 55132.10 88888.00 2009-10-12 16:55:47.625 285 12582.08 49.00 55132.10 88888.00 2009-10-12 16:55:47.750 285 12582.08 49.00 55132.10 88888.00 2009-10-12 16:55:47.875 285 12582.05 49.00 55132.10 88888.00 2009-10-12 16:55:48.000 285 12582.00 49.00 55132.12 88888.00 2009-10-12 16:55:48.125 285 12582.02 48.98 55132.12 88888.00 2009-10-12 16:55:48.250 285 12582.00 48.95 55132.12 88888.00 2009-10-12 16:55:48.375 285 12582.05 48.95 55132.05 88888.00 2009-10-12 16:55:48.500 285 12582.10 48.95 55132.07 88888.00 2009-10-12 16:55:48.625 285 12582.08 49.00 55132.10 88888.00 2009-10-12 16:55:48.750 285 12582.00 49.00 55132.10 88888.00 2009-10-12 16:55:48.875 285 12581.95 49.00 55132.12 88888.00 2009-10-12 16:55:49.000 285 12581.92 49.00 55132.10 88888.00 2009-10-12 16:55:49.125 285 12581.95 48.98 55132.12 88888.00 2009-10-12 16:55:49.250 285 12581.98 48.98 55132.10 88888.00 2009-10-12 16:55:49.375 285 12582.02 49.00 55132.07 88888.00 2009-10-12 16:55:49.500 285 12582.00 49.00 55132.07 88888.00 2009-10-12 16:55:49.625 285 12582.05 48.98 55132.10 88888.00 2009-10-12 16:55:49.750 285 12582.05 48.95 55132.10 88888.00 2009-10-12 16:55:49.875 285 12582.02 48.98 55132.07 88888.00 2009-10-12 16:55:50.000 285 12582.02 48.92 55132.07 88888.00 2009-10-12 16:55:50.125 285 12581.95 48.98 55132.07 88888.00 2009-10-12 16:55:50.250 285 12581.90 48.95 55132.10 88888.00 2009-10-12 16:55:50.375 285 12582.00 48.98 55132.07 88888.00 2009-10-12 16:55:50.500 285 12582.02 49.00 55132.10 88888.00 2009-10-12 16:55:50.625 285 12582.02 48.98 55132.07 88888.00 2009-10-12 16:55:50.750 285 12581.95 49.00 55132.07 88888.00 2009-10-12 16:55:50.875 285 12581.98 48.98 55132.07 88888.00 2009-10-12 16:55:51.000 285 12581.98 49.00 55132.10 88888.00 2009-10-12 16:55:51.125 285 12581.98 48.98 55132.10 88888.00 2009-10-12 16:55:51.250 285 12582.02 48.98 55132.07 88888.00 2009-10-12 16:55:51.375 285 12582.05 48.95 55132.05 88888.00 2009-10-12 16:55:51.500 285 12581.08 49.17 55131.80 88888.00 2009-10-12 16:55:51.625 285 12581.05 49.20 55131.82 88888.00 2009-10-12 16:55:51.750 285 12581.02 49.23 55131.82 88888.00 2009-10-12 16:55:51.875 285 12581.02 49.20 55131.82 88888.00 2009-10-12 16:55:52.000 285 12581.00 49.15 55131.82 88888.00 2009-10-12 16:55:52.125 285 12581.02 49.17 55131.85 88888.00 2009-10-12 16:55:52.250 285 12580.98 49.17 55131.82 88888.00 2009-10-12 16:55:52.375 285 12581.00 49.17 55131.80 88888.00 2009-10-12 16:55:52.500 285 12582.00 48.95 55132.05 88888.00 2009-10-12 16:55:52.625 285 12582.00 48.98 55132.07 88888.00 2009-10-12 16:55:52.750 285 12582.02 48.95 55132.10 88888.00 2009-10-12 16:55:52.875 285 12581.95 48.98 55132.07 88888.00 2009-10-12 16:55:53.000 285 12581.98 48.98 55132.10 88888.00 2009-10-12 16:55:53.125 285 12582.05 48.92 55132.12 88888.00 2009-10-12 16:55:53.250 285 12582.05 48.92 55132.10 88888.00 2009-10-12 16:55:53.375 285 12582.10 48.95 55132.12 88888.00 2009-10-12 16:55:53.500 285 12582.12 48.95 55132.12 88888.00 2009-10-12 16:55:53.625 285 12582.02 48.95 55132.15 88888.00 2009-10-12 16:55:53.750 285 12581.98 48.95 55132.12 88888.00 2009-10-12 16:55:53.875 285 12581.98 48.95 55132.10 88888.00 2009-10-12 16:55:54.000 285 12581.98 48.95 55132.12 88888.00 2009-10-12 16:55:54.125 285 12582.00 48.98 55132.12 88888.00 2009-10-12 16:55:54.250 285 12581.98 48.98 55132.12 88888.00 2009-10-12 16:55:54.375 285 12582.00 48.98 55132.15 88888.00 2009-10-12 16:55:54.500 285 12581.92 48.95 55132.15 88888.00 2009-10-12 16:55:54.625 285 12581.90 48.95 55132.10 88888.00 2009-10-12 16:55:54.750 285 12581.90 48.95 55132.10 88888.00 2009-10-12 16:55:54.875 285 12581.85 48.98 55132.15 88888.00 2009-10-12 16:55:55.000 285 12581.90 48.95 55132.15 88888.00 2009-10-12 16:55:55.125 285 12581.90 48.95 55132.15 88888.00 2009-10-12 16:55:55.250 285 12581.85 48.92 55132.15 88888.00 2009-10-12 16:55:55.375 285 12581.88 48.95 55132.15 88888.00 2009-10-12 16:55:55.500 285 12581.92 48.98 55132.15 88888.00 2009-10-12 16:55:55.625 285 12582.00 48.95 55132.15 88888.00 2009-10-12 16:55:55.750 285 12582.00 48.98 55132.12 88888.00 2009-10-12 16:55:55.875 285 12581.95 48.95 55132.12 88888.00 2009-10-12 16:55:56.000 285 12581.98 48.95 55132.12 88888.00 2009-10-12 16:55:56.125 285 12581.98 48.95 55132.10 88888.00 2009-10-12 16:55:56.250 285 12581.92 48.92 55132.10 88888.00 2009-10-12 16:55:56.375 285 12581.95 48.92 55132.10 88888.00 2009-10-12 16:55:56.500 285 12581.90 48.92 55132.10 88888.00 2009-10-12 16:55:56.625 285 12581.92 48.95 55132.15 88888.00 2009-10-12 16:55:56.750 285 12581.98 48.95 55132.12 88888.00 2009-10-12 16:55:56.875 285 12581.92 48.95 55132.12 88888.00 2009-10-12 16:55:57.000 285 12581.92 48.92 55132.10 88888.00 2009-10-12 16:55:57.125 285 12581.95 48.88 55132.10 88888.00 2009-10-12 16:55:57.250 285 12581.88 48.88 55132.12 88888.00 2009-10-12 16:55:57.375 285 12581.85 48.90 55132.07 88888.00 2009-10-12 16:55:57.500 285 12581.92 48.90 55132.10 88888.00 2009-10-12 16:55:57.625 285 12581.92 48.90 55132.12 88888.00 2009-10-12 16:55:57.750 285 12581.95 48.92 55132.12 88888.00 2009-10-12 16:55:57.875 285 12581.95 48.92 55132.15 88888.00 2009-10-12 16:55:58.000 285 12581.95 48.92 55132.12 88888.00 2009-10-12 16:55:58.125 285 12581.98 48.92 55132.12 88888.00 2009-10-12 16:55:58.250 285 12581.98 48.92 55132.18 88888.00 2009-10-12 16:55:58.375 285 12582.05 48.92 55132.15 88888.00 2009-10-12 16:55:58.500 285 12581.92 48.92 55132.18 88888.00 2009-10-12 16:55:58.625 285 12581.90 48.92 55132.12 88888.00 2009-10-12 16:55:58.750 285 12581.98 48.92 55132.15 88888.00 2009-10-12 16:55:58.875 285 12581.98 48.92 55132.15 88888.00 2009-10-12 16:55:59.000 285 12581.92 48.90 55132.15 88888.00 2009-10-12 16:55:59.125 285 12581.92 48.90 55132.15 88888.00 2009-10-12 16:55:59.250 285 12581.90 48.90 55132.15 88888.00 2009-10-12 16:55:59.375 285 12581.92 48.92 55132.12 88888.00 2009-10-12 16:55:59.500 285 12581.98 48.90 55132.12 88888.00 2009-10-12 16:55:59.625 285 12581.92 48.90 55132.10 88888.00 2009-10-12 16:55:59.750 285 12581.98 48.88 55132.10 88888.00 2009-10-12 16:55:59.875 285 12581.98 48.90 55132.12 88888.00 2009-10-12 16:56:00.000 285 12581.92 48.92 55132.10 88888.00 2009-10-12 16:56:00.125 285 12582.00 48.90 55132.12 88888.00 2009-10-12 16:56:00.250 285 12581.98 48.90 55132.12 88888.00 2009-10-12 16:56:00.375 285 12582.00 48.88 55132.12 88888.00 2009-10-12 16:56:00.500 285 12582.00 48.88 55132.12 88888.00 2009-10-12 16:56:00.625 285 12582.05 48.90 55132.10 88888.00 2009-10-12 16:56:00.750 285 12582.00 48.90 55132.12 88888.00 2009-10-12 16:56:00.875 285 12582.00 48.92 55132.12 88888.00 2009-10-12 16:56:01.000 285 12582.05 48.90 55132.10 88888.00 2009-10-12 16:56:01.125 285 12582.02 48.90 55132.10 88888.00 2009-10-12 16:56:01.250 285 12581.98 48.90 55132.12 88888.00 2009-10-12 16:56:01.375 285 12582.00 48.88 55132.12 88888.00 2009-10-12 16:56:01.500 285 12582.02 48.90 55132.12 88888.00 2009-10-12 16:56:01.625 285 12582.02 48.88 55132.12 88888.00 2009-10-12 16:56:01.750 285 12581.98 48.88 55132.12 88888.00 2009-10-12 16:56:01.875 285 12581.98 48.88 55132.10 88888.00 2009-10-12 16:56:02.000 285 12582.00 48.88 55132.07 88888.00 2009-10-12 16:56:02.125 285 12582.05 48.88 55132.12 88888.00 2009-10-12 16:56:02.250 285 12582.00 48.88 55132.12 88888.00 2009-10-12 16:56:02.375 285 12581.95 48.88 55132.12 88888.00 2009-10-12 16:56:02.500 285 12581.92 48.85 55132.07 88888.00 2009-10-12 16:56:02.625 285 12581.98 48.85 55132.10 88888.00 2009-10-12 16:56:02.750 285 12581.98 48.88 55132.10 88888.00 2009-10-12 16:56:02.875 285 12581.98 48.88 55132.10 88888.00 2009-10-12 16:56:03.000 285 12582.00 48.85 55132.07 88888.00 2009-10-12 16:56:03.125 285 12581.98 48.85 55132.12 88888.00 2009-10-12 16:56:03.250 285 12581.95 48.88 55132.12 88888.00 2009-10-12 16:56:03.375 285 12582.00 48.85 55132.12 88888.00 2009-10-12 16:56:03.500 285 12582.02 48.88 55132.15 88888.00 2009-10-12 16:56:03.625 285 12581.92 48.88 55132.10 88888.00 2009-10-12 16:56:03.750 285 12581.95 48.85 55132.12 88888.00 2009-10-12 16:56:03.875 285 12582.05 48.85 55132.10 88888.00 2009-10-12 16:56:04.000 285 12582.05 48.88 55132.12 88888.00 2009-10-12 16:56:04.125 285 12582.05 48.88 55132.10 88888.00 2009-10-12 16:56:04.250 285 12582.02 48.85 55132.07 88888.00 2009-10-12 16:56:04.375 285 12582.08 48.83 55132.05 88888.00 2009-10-12 16:56:04.500 285 12582.10 48.88 55132.07 88888.00 2009-10-12 16:56:04.625 285 12582.05 48.88 55132.07 88888.00 2009-10-12 16:56:04.750 285 12582.05 48.85 55132.10 88888.00 2009-10-12 16:56:04.875 285 12582.10 48.85 55132.10 88888.00 2009-10-12 16:56:05.000 285 12582.10 48.83 55132.07 88888.00 2009-10-12 16:56:05.125 285 12582.10 48.85 55132.10 88888.00 2009-10-12 16:56:05.250 285 12582.17 48.83 55132.07 88888.00 2009-10-12 16:56:05.375 285 12582.23 48.83 55132.10 88888.00 2009-10-12 16:56:05.500 285 12582.20 48.83 55132.07 88888.00 2009-10-12 16:56:05.625 285 12582.17 48.83 55132.10 88888.00 2009-10-12 16:56:05.750 285 12582.15 48.85 55132.12 88888.00 2009-10-12 16:56:05.875 285 12582.10 48.83 55132.12 88888.00 2009-10-12 16:56:06.000 285 12582.10 48.85 55132.07 88888.00 2009-10-12 16:56:06.125 285 12582.08 48.83 55132.07 88888.00 2009-10-12 16:56:06.250 285 12582.08 48.83 55132.10 88888.00 2009-10-12 16:56:06.375 285 12582.05 48.85 55132.07 88888.00 2009-10-12 16:56:06.500 285 12582.00 48.85 55132.10 88888.00 2009-10-12 16:56:06.625 285 12582.02 48.85 55132.07 88888.00 2009-10-12 16:56:06.750 285 12582.08 48.83 55132.07 88888.00 2009-10-12 16:56:06.875 285 12582.08 48.80 55132.10 88888.00 2009-10-12 16:56:07.000 285 12582.02 48.83 55132.05 88888.00 2009-10-12 16:56:07.125 285 12582.02 48.80 55132.07 88888.00 2009-10-12 16:56:07.250 285 12582.00 48.80 55132.05 88888.00 2009-10-12 16:56:07.375 285 12582.08 48.83 55132.05 88888.00 2009-10-12 16:56:07.500 285 12582.10 48.83 55132.07 88888.00 2009-10-12 16:56:07.625 285 12582.10 48.83 55132.07 88888.00 2009-10-12 16:56:07.750 285 12582.05 48.83 55132.07 88888.00 2009-10-12 16:56:07.875 285 12582.10 48.80 55132.07 88888.00 2009-10-12 16:56:08.000 285 12582.12 48.77 55132.05 88888.00 2009-10-12 16:56:08.125 285 12582.10 48.77 55132.07 88888.00 2009-10-12 16:56:08.250 285 12582.08 48.77 55132.10 88888.00 2009-10-12 16:56:08.375 285 12582.10 48.80 55132.07 88888.00 2009-10-12 16:56:08.500 285 12582.08 48.77 55132.10 88888.00 2009-10-12 16:56:08.625 285 12582.02 48.80 55132.07 88888.00 2009-10-12 16:56:08.750 285 12582.05 48.77 55132.07 88888.00 2009-10-12 16:56:08.875 285 12582.08 48.77 55132.07 88888.00 2009-10-12 16:56:09.000 285 12582.12 48.77 55132.07 88888.00 2009-10-12 16:56:09.125 285 12582.15 48.77 55132.10 88888.00 2009-10-12 16:56:09.250 285 12582.12 48.77 55132.10 88888.00 2009-10-12 16:56:09.375 285 12582.12 48.80 55132.12 88888.00 2009-10-12 16:56:09.500 285 12582.15 48.80 55132.10 88888.00 2009-10-12 16:56:09.625 285 12582.15 48.77 55132.07 88888.00 2009-10-12 16:56:09.750 285 12582.15 48.77 55132.07 88888.00 2009-10-12 16:56:09.875 285 12582.12 48.80 55132.10 88888.00 2009-10-12 16:56:10.000 285 12582.12 48.80 55132.10 88888.00 2009-10-12 16:56:10.125 285 12582.12 48.77 55132.10 88888.00 2009-10-12 16:56:10.250 285 12582.12 48.75 55132.12 88888.00 2009-10-12 16:56:10.375 285 12582.15 48.77 55132.12 88888.00 2009-10-12 16:56:10.500 285 12582.12 48.77 55132.10 88888.00 2009-10-12 16:56:10.625 285 12582.10 48.77 55132.07 88888.00 2009-10-12 16:56:10.750 285 12582.17 48.77 55132.07 88888.00 2009-10-12 16:56:10.875 285 12582.20 48.77 55132.07 88888.00 2009-10-12 16:56:11.000 285 12582.12 48.75 55132.07 88888.00 2009-10-12 16:56:11.125 285 12582.12 48.75 55132.07 88888.00 2009-10-12 16:56:11.250 285 12582.10 48.73 55132.07 88888.00 2009-10-12 16:56:11.375 285 12582.12 48.75 55132.05 88888.00 2009-10-12 16:56:11.500 285 12582.05 48.75 55132.07 88888.00 2009-10-12 16:56:11.625 285 12582.08 48.75 55132.10 88888.00 2009-10-12 16:56:11.750 285 12582.15 48.75 55132.10 88888.00 2009-10-12 16:56:11.875 285 12582.15 48.75 55132.10 88888.00 2009-10-12 16:56:12.000 285 12582.12 48.75 55132.05 88888.00 2009-10-12 16:56:12.125 285 12582.20 48.73 55132.05 88888.00 2009-10-12 16:56:12.250 285 12582.17 48.75 55132.07 88888.00 2009-10-12 16:56:12.375 285 12582.15 48.75 55132.07 88888.00 2009-10-12 16:56:12.500 285 12582.12 48.75 55132.07 88888.00 2009-10-12 16:56:12.625 285 12582.17 48.77 55132.07 88888.00 2009-10-12 16:56:12.750 285 12582.20 48.77 55132.07 88888.00 2009-10-12 16:56:12.875 285 12582.15 48.75 55132.05 88888.00 2009-10-12 16:56:13.000 285 12582.17 48.77 55132.07 88888.00 2009-10-12 16:56:13.125 285 12582.20 48.77 55132.07 88888.00 2009-10-12 16:56:13.250 285 12582.12 48.75 55132.05 88888.00 2009-10-12 16:56:13.375 285 12582.17 48.75 55132.05 88888.00 2009-10-12 16:56:13.500 285 12582.20 48.75 55132.07 88888.00 2009-10-12 16:56:13.625 285 12582.20 48.75 55132.10 88888.00 2009-10-12 16:56:13.750 285 12582.23 48.75 55132.10 88888.00 2009-10-12 16:56:13.875 285 12582.17 48.73 55132.07 88888.00 2009-10-12 16:56:14.000 285 12582.08 48.75 55132.05 88888.00 2009-10-12 16:56:14.125 285 12582.05 48.75 55132.07 88888.00 2009-10-12 16:56:14.250 285 12582.12 48.75 55132.07 88888.00 2009-10-12 16:56:14.375 285 12582.17 48.73 55132.03 88888.00 2009-10-12 16:56:14.500 285 12582.17 48.73 55132.05 88888.00 2009-10-12 16:56:14.625 285 12582.17 48.73 55132.10 88888.00 2009-10-12 16:56:14.750 285 12582.15 48.73 55132.05 88888.00 2009-10-12 16:56:14.875 285 12582.17 48.73 55132.07 88888.00 2009-10-12 16:56:15.000 285 12582.17 48.75 55132.05 88888.00 2009-10-12 16:56:15.125 285 12582.12 48.75 55132.05 88888.00 2009-10-12 16:56:15.250 285 12582.12 48.73 55132.05 88888.00 2009-10-12 16:56:15.375 285 12582.20 48.75 55132.07 88888.00 2009-10-12 16:56:15.500 285 12582.20 48.75 55132.05 88888.00 2009-10-12 16:56:15.625 285 12582.20 48.75 55132.05 88888.00 2009-10-12 16:56:15.750 285 12582.20 48.75 55132.05 88888.00 2009-10-12 16:56:15.875 285 12582.17 48.73 55132.07 88888.00 2009-10-12 16:56:16.000 285 12582.12 48.75 55132.05 88888.00 2009-10-12 16:56:16.125 285 12582.05 48.73 55132.05 88888.00 2009-10-12 16:56:16.250 285 12582.05 48.73 55132.07 88888.00 2009-10-12 16:56:16.375 285 12582.10 48.73 55132.07 88888.00 2009-10-12 16:56:16.500 285 12582.12 48.73 55132.07 88888.00 2009-10-12 16:56:16.625 285 12582.17 48.73 55132.05 88888.00 2009-10-12 16:56:16.750 285 12582.17 48.75 55132.05 88888.00 2009-10-12 16:56:16.875 285 12582.17 48.70 55132.03 88888.00 2009-10-12 16:56:17.000 285 12582.17 48.70 55132.05 88888.00 2009-10-12 16:56:17.125 285 12582.15 48.70 55132.05 88888.00 2009-10-12 16:56:17.250 285 12582.17 48.70 55132.05 88888.00 2009-10-12 16:56:17.375 285 12582.25 48.73 55132.05 88888.00 2009-10-12 16:56:17.500 285 12582.20 48.73 55132.05 88888.00 2009-10-12 16:56:17.625 285 12582.23 48.73 55132.05 88888.00 2009-10-12 16:56:17.750 285 12582.25 48.73 55132.05 88888.00 2009-10-12 16:56:17.875 285 12582.25 48.70 55132.03 88888.00 2009-10-12 16:56:18.000 285 12582.27 48.70 55132.05 88888.00 2009-10-12 16:56:18.125 285 12582.27 48.67 55132.05 88888.00 2009-10-12 16:56:18.250 285 12582.15 48.67 55132.05 88888.00 2009-10-12 16:56:18.375 285 12582.17 48.67 55132.03 88888.00 2009-10-12 16:56:18.500 285 12582.25 48.70 55132.03 88888.00 2009-10-12 16:56:18.625 285 12582.23 48.73 55132.05 88888.00 2009-10-12 16:56:18.750 285 12582.20 48.70 55132.07 88888.00 2009-10-12 16:56:18.875 285 12582.20 48.70 55132.10 88888.00 2009-10-12 16:56:19.000 285 12582.20 48.70 55132.07 88888.00 2009-10-12 16:56:19.125 285 12582.17 48.70 55132.07 88888.00 2009-10-12 16:56:19.250 285 12582.15 48.70 55132.07 88888.00 2009-10-12 16:56:19.375 285 12582.08 48.67 55132.07 88888.00 2009-10-12 16:56:19.500 285 12582.08 48.70 55132.07 88888.00 2009-10-12 16:56:19.625 285 12582.05 48.73 55132.07 88888.00 2009-10-12 16:56:19.750 285 12582.12 48.70 55132.10 88888.00 2009-10-12 16:56:19.875 285 12582.17 48.70 55132.10 88888.00 2009-10-12 16:56:20.000 285 12582.12 48.73 55132.10 88888.00 2009-10-12 16:56:20.125 285 12582.15 48.70 55132.10 88888.00 2009-10-12 16:56:20.250 285 12582.08 48.67 55132.10 88888.00 2009-10-12 16:56:20.375 285 12582.10 48.67 55132.05 88888.00 2009-10-12 16:56:20.500 285 12582.17 48.67 55132.05 88888.00 2009-10-12 16:56:20.625 285 12582.17 48.70 55132.10 88888.00 2009-10-12 16:56:20.750 285 12582.17 48.70 55132.07 88888.00 2009-10-12 16:56:20.875 285 12582.17 48.73 55132.07 88888.00 2009-10-12 16:56:21.000 285 12582.17 48.73 55132.07 88888.00 2009-10-12 16:56:21.125 285 12582.23 48.73 55132.10 88888.00 2009-10-12 16:56:21.250 285 12582.20 48.73 55132.07 88888.00 2009-10-12 16:56:21.375 285 12582.23 48.73 55132.07 88888.00 2009-10-12 16:56:21.500 285 12582.20 48.70 55132.07 88888.00 2009-10-12 16:56:21.625 285 12582.20 48.67 55132.03 88888.00 2009-10-12 16:56:21.750 285 12582.17 48.70 55132.05 88888.00 2009-10-12 16:56:21.875 285 12582.17 48.70 55132.03 88888.00 2009-10-12 16:56:22.000 285 12582.27 48.67 55132.03 88888.00 2009-10-12 16:56:22.125 285 12582.23 48.70 55132.07 88888.00 2009-10-12 16:56:22.250 285 12582.15 48.67 55132.05 88888.00 2009-10-12 16:56:22.375 285 12582.23 48.70 55132.05 88888.00 2009-10-12 16:56:22.500 285 12582.23 48.70 55132.05 88888.00 2009-10-12 16:56:22.625 285 12582.12 48.70 55132.05 88888.00 2009-10-12 16:56:22.750 285 12582.02 48.73 55132.05 88888.00 2009-10-12 16:56:22.875 285 12582.08 48.73 55132.03 88888.00 2009-10-12 16:56:23.000 285 12582.20 48.67 55132.03 88888.00 2009-10-12 16:56:23.125 285 12582.20 48.70 55132.05 88888.00 2009-10-12 16:56:23.250 285 12582.12 48.67 55132.07 88888.00 2009-10-12 16:56:23.375 285 12582.17 48.70 55132.07 88888.00 2009-10-12 16:56:23.500 285 12582.15 48.67 55132.07 88888.00 2009-10-12 16:56:23.625 285 12582.12 48.67 55132.10 88888.00 2009-10-12 16:56:23.750 285 12582.20 48.67 55132.07 88888.00 2009-10-12 16:56:23.875 285 12582.20 48.67 55132.07 88888.00 2009-10-12 16:56:24.000 285 12582.17 48.70 55132.05 88888.00 2009-10-12 16:56:24.125 285 12582.12 48.73 55132.07 88888.00 2009-10-12 16:56:24.250 285 12582.15 48.67 55132.07 88888.00 2009-10-12 16:56:24.375 285 12582.20 48.67 55132.05 88888.00 2009-10-12 16:56:24.500 285 12582.20 48.70 55132.05 88888.00 2009-10-12 16:56:24.625 285 12582.12 48.70 55132.03 88888.00 2009-10-12 16:56:24.750 285 12582.12 48.65 55132.03 88888.00 2009-10-12 16:56:24.875 285 12582.17 48.67 55132.03 88888.00 2009-10-12 16:56:25.000 285 12582.17 48.67 55132.00 88888.00 2009-10-12 16:56:25.125 285 12582.08 48.70 55132.03 88888.00 2009-10-12 16:56:25.250 285 12582.08 48.67 55132.03 88888.00 2009-10-12 16:56:25.375 285 12582.15 48.67 55132.00 88888.00 2009-10-12 16:56:25.500 285 12582.10 48.67 55132.03 88888.00 2009-10-12 16:56:25.625 285 12582.12 48.67 55132.05 88888.00 2009-10-12 16:56:25.750 285 12582.15 48.65 55132.03 88888.00 2009-10-12 16:56:25.875 285 12582.15 48.67 55132.00 88888.00 2009-10-12 16:56:26.000 285 12582.12 48.67 55132.03 88888.00 2009-10-12 16:56:26.125 285 12582.15 48.70 55132.05 88888.00 2009-10-12 16:56:26.250 285 12582.08 48.70 55132.05 88888.00 2009-10-12 16:56:26.375 285 12582.17 48.73 55132.05 88888.00 2009-10-12 16:56:26.500 285 12582.15 48.70 55132.05 88888.00 2009-10-12 16:56:26.625 285 12582.10 48.67 55132.03 88888.00 2009-10-12 16:56:26.750 285 12582.08 48.67 55132.05 88888.00 2009-10-12 16:56:26.875 285 12582.08 48.70 55132.05 88888.00 2009-10-12 16:56:27.000 285 12582.15 48.67 55132.03 88888.00 2009-10-12 16:56:27.125 285 12582.15 48.67 55132.05 88888.00 2009-10-12 16:56:27.250 285 12582.15 48.67 55132.05 88888.00 2009-10-12 16:56:27.375 285 12582.27 48.70 55132.05 88888.00 2009-10-12 16:56:27.500 285 12582.30 48.70 55132.05 88888.00 2009-10-12 16:56:27.625 285 12582.25 48.70 55132.05 88888.00 2009-10-12 16:56:27.750 285 12582.17 48.70 55132.05 88888.00 2009-10-12 16:56:27.875 285 12582.15 48.70 55132.05 88888.00 2009-10-12 16:56:28.000 285 12582.23 48.70 55132.05 88888.00 2009-10-12 16:56:28.125 285 12582.20 48.67 55132.05 88888.00 2009-10-12 16:56:28.250 285 12582.15 48.65 55132.05 88888.00 2009-10-12 16:56:28.375 285 12582.17 48.67 55132.05 88888.00 2009-10-12 16:56:28.500 285 12582.15 48.67 55132.05 88888.00 2009-10-12 16:56:28.625 285 12582.25 48.67 55132.05 88888.00 2009-10-12 16:56:28.750 285 12582.30 48.67 55132.05 88888.00 2009-10-12 16:56:28.875 285 12582.25 48.67 55132.03 88888.00 2009-10-12 16:56:29.000 285 12582.20 48.67 55132.05 88888.00 2009-10-12 16:56:29.125 285 12582.20 48.70 55132.07 88888.00 2009-10-12 16:56:29.250 285 12582.20 48.67 55132.05 88888.00 2009-10-12 16:56:29.375 285 12582.17 48.70 55132.03 88888.00 2009-10-12 16:56:29.500 285 12582.15 48.70 55132.03 88888.00 2009-10-12 16:56:29.625 285 12582.20 48.70 55132.05 88888.00 2009-10-12 16:56:29.750 285 12582.20 48.70 55132.07 88888.00 2009-10-12 16:56:29.875 285 12582.20 48.70 55132.05 88888.00 2009-10-12 16:56:30.000 285 12582.23 48.70 55132.05 88888.00 2009-10-12 16:56:30.125 285 12582.25 48.70 55132.05 88888.00 2009-10-12 16:56:30.250 285 12582.17 48.67 55132.07 88888.00 2009-10-12 16:56:30.375 285 12582.15 48.70 55132.05 88888.00 2009-10-12 16:56:30.500 285 12582.25 48.67 55132.05 88888.00 2009-10-12 16:56:30.625 285 12582.25 48.70 55132.07 88888.00 2009-10-12 16:56:30.750 285 12582.20 48.73 55132.05 88888.00 2009-10-12 16:56:30.875 285 12582.23 48.73 55132.07 88888.00 2009-10-12 16:56:31.000 285 12582.20 48.70 55132.07 88888.00 2009-10-12 16:56:31.125 285 12582.23 48.70 55132.07 88888.00 2009-10-12 16:56:31.250 285 12582.12 48.70 55132.07 88888.00 2009-10-12 16:56:31.375 285 12582.12 48.70 55132.07 88888.00 2009-10-12 16:56:31.500 285 12582.15 48.73 55132.07 88888.00 2009-10-12 16:56:31.625 285 12582.15 48.73 55132.10 88888.00 2009-10-12 16:56:31.750 285 12582.12 48.73 55132.07 88888.00 2009-10-12 16:56:31.875 285 12582.08 48.73 55132.05 88888.00 2009-10-12 16:56:32.000 285 12582.12 48.73 55132.05 88888.00 2009-10-12 16:56:32.125 285 12582.15 48.70 55132.05 88888.00 2009-10-12 16:56:32.250 285 12582.15 48.70 55132.05 88888.00 2009-10-12 16:56:32.375 285 12582.20 48.67 55132.05 88888.00 2009-10-12 16:56:32.500 285 12582.10 48.67 55132.07 88888.00 2009-10-12 16:56:32.625 285 12582.05 48.70 55132.05 88888.00 2009-10-12 16:56:32.750 285 12582.10 48.70 55132.05 88888.00 2009-10-12 16:56:32.875 285 12582.17 48.70 55132.05 88888.00 2009-10-12 16:56:33.000 285 12582.12 48.73 55132.05 88888.00 2009-10-12 16:56:33.125 285 12582.12 48.67 55132.05 88888.00 2009-10-12 16:56:33.250 285 12582.12 48.67 55132.05 88888.00 2009-10-12 16:56:33.375 285 12582.17 48.73 55132.05 88888.00 2009-10-12 16:56:33.500 285 12582.10 48.73 55132.07 88888.00 2009-10-12 16:56:33.625 285 12582.15 48.73 55132.03 88888.00 2009-10-12 16:56:33.750 285 12582.17 48.73 55132.07 88888.00 2009-10-12 16:56:33.875 285 12582.10 48.73 55132.07 88888.00 2009-10-12 16:56:34.000 285 12582.05 48.70 55132.07 88888.00 2009-10-12 16:56:34.125 285 12582.08 48.73 55132.07 88888.00 2009-10-12 16:56:34.250 285 12582.10 48.67 55132.07 88888.00 2009-10-12 16:56:34.375 285 12582.12 48.70 55132.05 88888.00 2009-10-12 16:56:34.500 285 12582.05 48.70 55132.05 88888.00 2009-10-12 16:56:34.625 285 12582.02 48.73 55132.07 88888.00 2009-10-12 16:56:34.750 285 12582.08 48.73 55132.07 88888.00 2009-10-12 16:56:34.875 285 12582.15 48.70 55132.07 88888.00 2009-10-12 16:56:35.000 285 12582.10 48.70 55132.07 88888.00 2009-10-12 16:56:35.125 285 12582.02 48.70 55132.05 88888.00 2009-10-12 16:56:35.250 285 12582.00 48.70 55132.03 88888.00 2009-10-12 16:56:35.375 285 12582.15 48.73 55132.05 88888.00 2009-10-12 16:56:35.500 285 12582.15 48.73 55132.05 88888.00 2009-10-12 16:56:35.625 285 12582.08 48.73 55132.07 88888.00 2009-10-12 16:56:35.750 285 12582.00 48.73 55132.05 88888.00 2009-10-12 16:56:35.875 285 12581.98 48.73 55132.07 88888.00 2009-10-12 16:56:36.000 285 12581.98 48.73 55132.05 88888.00 2009-10-12 16:56:36.125 285 12582.00 48.73 55132.07 88888.00 2009-10-12 16:56:36.250 285 12582.00 48.73 55132.10 88888.00 2009-10-12 16:56:36.375 285 12581.98 48.73 55132.07 88888.00 2009-10-12 16:56:36.500 285 12581.95 48.73 55132.07 88888.00 2009-10-12 16:56:36.625 285 12582.00 48.70 55132.07 88888.00 2009-10-12 16:56:36.750 285 12582.02 48.73 55132.05 88888.00 2009-10-12 16:56:36.875 285 12582.02 48.73 55132.07 88888.00 2009-10-12 16:56:37.000 285 12581.98 48.75 55132.07 88888.00 2009-10-12 16:56:37.125 285 12582.00 48.73 55132.05 88888.00 2009-10-12 16:56:37.250 285 12582.00 48.73 55132.07 88888.00 2009-10-12 16:56:37.375 285 12582.00 48.73 55132.07 88888.00 2009-10-12 16:56:37.500 285 12582.00 48.73 55132.10 88888.00 2009-10-12 16:56:37.625 285 12581.98 48.70 55132.10 88888.00 2009-10-12 16:56:37.750 285 12582.00 48.73 55132.10 88888.00 2009-10-12 16:56:37.875 285 12582.12 48.73 55132.10 88888.00 2009-10-12 16:56:38.000 285 12582.15 48.73 55132.12 88888.00 2009-10-12 16:56:38.125 285 12582.15 48.73 55132.10 88888.00 2009-10-12 16:56:38.250 285 12582.08 48.73 55132.10 88888.00 2009-10-12 16:56:38.375 285 12582.02 48.77 55132.10 88888.00 2009-10-12 16:56:38.500 285 12582.02 48.73 55132.07 88888.00 2009-10-12 16:56:38.625 285 12582.08 48.73 55132.07 88888.00 2009-10-12 16:56:38.750 285 12582.08 48.70 55132.07 88888.00 2009-10-12 16:56:38.875 285 12582.05 48.70 55132.07 88888.00 2009-10-12 16:56:39.000 285 12582.00 48.73 55132.07 88888.00 2009-10-12 16:56:39.125 285 12582.02 48.75 55132.05 88888.00 2009-10-12 16:56:39.250 285 12582.08 48.73 55132.07 88888.00 2009-10-12 16:56:39.375 285 12582.10 48.67 55132.07 88888.00 2009-10-12 16:56:39.500 285 12582.02 48.70 55132.07 88888.00 2009-10-12 16:56:39.625 285 12581.95 48.73 55132.10 88888.00 2009-10-12 16:56:39.750 285 12582.00 48.75 55132.10 88888.00 2009-10-12 16:56:39.875 285 12581.95 48.73 55132.12 88888.00 2009-10-12 16:56:40.000 285 12581.95 48.73 55132.10 88888.00 2009-10-12 16:56:40.125 285 12582.00 48.73 55132.07 88888.00 2009-10-12 16:56:40.250 285 12582.00 48.73 55132.07 88888.00 2009-10-12 16:56:40.375 285 12582.02 48.75 55132.05 88888.00 2009-10-12 16:56:40.500 285 12582.02 48.75 55132.07 88888.00 2009-10-12 16:56:40.625 285 12582.02 48.75 55132.07 88888.00 2009-10-12 16:56:40.750 285 12581.98 48.75 55132.07 88888.00 2009-10-12 16:56:40.875 285 12581.95 48.73 55132.07 88888.00 2009-10-12 16:56:41.000 285 12582.00 48.70 55132.07 88888.00 2009-10-12 16:56:41.125 285 12582.02 48.70 55132.12 88888.00 2009-10-12 16:56:41.250 285 12581.92 48.73 55132.10 88888.00 2009-10-12 16:56:41.375 285 12581.88 48.75 55132.07 88888.00 2009-10-12 16:56:41.500 285 12581.90 48.75 55132.10 88888.00 2009-10-12 16:56:41.625 285 12582.00 48.70 55132.07 88888.00 2009-10-12 16:56:41.750 285 12582.02 48.70 55132.10 88888.00 2009-10-12 16:56:41.875 285 12582.02 48.73 55132.10 88888.00 2009-10-12 16:56:42.000 285 12582.00 48.73 55132.07 88888.00 2009-10-12 16:56:42.125 285 12581.98 48.75 55132.07 88888.00 2009-10-12 16:56:42.250 285 12581.95 48.73 55132.07 88888.00 2009-10-12 16:56:42.375 285 12581.95 48.75 55132.07 88888.00 2009-10-12 16:56:42.500 285 12581.98 48.75 55132.10 88888.00 2009-10-12 16:56:42.625 285 12582.00 48.73 55132.10 88888.00 2009-10-12 16:56:42.750 285 12581.98 48.73 55132.10 88888.00 2009-10-12 16:56:42.875 285 12581.98 48.73 55132.10 88888.00 2009-10-12 16:56:43.000 285 12581.95 48.73 55132.10 88888.00 2009-10-12 16:56:43.125 285 12581.92 48.73 55132.10 88888.00 2009-10-12 16:56:43.250 285 12581.88 48.70 55132.07 88888.00 2009-10-12 16:56:43.375 285 12581.92 48.75 55132.10 88888.00 2009-10-12 16:56:43.500 285 12581.98 48.75 55132.10 88888.00 2009-10-12 16:56:43.625 285 12582.00 48.75 55132.10 88888.00 2009-10-12 16:56:43.750 285 12582.00 48.75 55132.07 88888.00 2009-10-12 16:56:43.875 285 12581.95 48.75 55132.10 88888.00 2009-10-12 16:56:44.000 285 12581.92 48.75 55132.12 88888.00 2009-10-12 16:56:44.125 285 12581.92 48.73 55132.12 88888.00 2009-10-12 16:56:44.250 285 12581.95 48.70 55132.10 88888.00 2009-10-12 16:56:44.375 285 12581.98 48.73 55132.07 88888.00 2009-10-12 16:56:44.500 285 12581.98 48.73 55132.07 88888.00 2009-10-12 16:56:44.625 285 12581.92 48.75 55132.07 88888.00 2009-10-12 16:56:44.750 285 12581.88 48.73 55132.10 88888.00 2009-10-12 16:56:44.875 285 12581.95 48.73 55132.12 88888.00 2009-10-12 16:56:45.000 285 12581.98 48.73 55132.12 88888.00 2009-10-12 16:56:45.125 285 12581.98 48.73 55132.10 88888.00 2009-10-12 16:56:45.250 285 12581.92 48.70 55132.10 88888.00 2009-10-12 16:56:45.375 285 12581.98 48.75 55132.10 88888.00 2009-10-12 16:56:45.500 285 12581.98 48.73 55132.10 88888.00 2009-10-12 16:56:45.625 285 12581.98 48.73 55132.10 88888.00 2009-10-12 16:56:45.750 285 12581.92 48.75 55132.10 88888.00 2009-10-12 16:56:45.875 285 12581.95 48.75 55132.07 88888.00 2009-10-12 16:56:46.000 285 12582.02 48.75 55132.07 88888.00 2009-10-12 16:56:46.125 285 12582.00 48.75 55132.10 88888.00 2009-10-12 16:56:46.250 285 12581.98 48.73 55132.07 88888.00 2009-10-12 16:56:46.375 285 12582.05 48.70 55132.07 88888.00 2009-10-12 16:56:46.500 285 12582.00 48.73 55132.07 88888.00 2009-10-12 16:56:46.625 285 12581.98 48.73 55132.12 88888.00 2009-10-12 16:56:46.750 285 12582.00 48.73 55132.12 88888.00 2009-10-12 16:56:46.875 285 12582.05 48.73 55132.12 88888.00 2009-10-12 16:56:47.000 285 12582.00 48.70 55132.10 88888.00 2009-10-12 16:56:47.125 285 12581.98 48.73 55132.12 88888.00 2009-10-12 16:56:47.250 285 12581.95 48.73 55132.12 88888.00 2009-10-12 16:56:47.375 285 12582.05 48.73 55132.15 88888.00 2009-10-12 16:56:47.500 285 12582.02 48.70 55132.12 88888.00 2009-10-12 16:56:47.625 285 12582.00 48.73 55132.12 88888.00 2009-10-12 16:56:47.750 285 12582.02 48.70 55132.15 88888.00 2009-10-12 16:56:47.875 285 12582.05 48.73 55132.15 88888.00 2009-10-12 16:56:48.000 285 12581.98 48.70 55132.12 88888.00 2009-10-12 16:56:48.125 285 12582.00 48.70 55132.12 88888.00 2009-10-12 16:56:48.250 285 12582.00 48.73 55132.10 88888.00 2009-10-12 16:56:48.375 285 12582.02 48.70 55132.05 88888.00 2009-10-12 16:56:48.500 285 12581.98 48.73 55132.05 88888.00 2009-10-12 16:56:48.625 285 12581.88 48.75 55132.07 88888.00 2009-10-12 16:56:48.750 285 12581.88 48.73 55132.07 88888.00 2009-10-12 16:56:48.875 285 12581.98 48.75 55132.07 88888.00 2009-10-12 16:56:49.000 285 12582.02 48.75 55132.07 88888.00 2009-10-12 16:56:49.125 285 12582.00 48.73 55132.07 88888.00 2009-10-12 16:56:49.250 285 12581.95 48.73 55132.05 88888.00 2009-10-12 16:56:49.375 285 12582.00 48.75 55132.05 88888.00 2009-10-12 16:56:49.500 285 12582.00 48.75 55132.07 88888.00 2009-10-12 16:56:49.625 285 12581.98 48.75 55132.07 88888.00 2009-10-12 16:56:49.750 285 12581.95 48.75 55132.07 88888.00 2009-10-12 16:56:49.875 285 12581.98 48.75 55132.07 88888.00 2009-10-12 16:56:50.000 285 12581.90 48.75 55132.10 88888.00 2009-10-12 16:56:50.125 285 12581.90 48.75 55132.10 88888.00 2009-10-12 16:56:50.250 285 12581.90 48.75 55132.05 88888.00 2009-10-12 16:56:50.375 285 12581.98 48.75 55132.05 88888.00 2009-10-12 16:56:50.500 285 12582.08 48.73 55132.07 88888.00 2009-10-12 16:56:50.625 285 12582.02 48.75 55132.07 88888.00 2009-10-12 16:56:50.750 285 12581.92 48.73 55132.10 88888.00 2009-10-12 16:56:50.875 285 12581.92 48.75 55132.10 88888.00 2009-10-12 16:56:51.000 285 12581.98 48.75 55132.10 88888.00 2009-10-12 16:56:51.125 285 12581.98 48.77 55132.12 88888.00 2009-10-12 16:56:51.250 285 12581.98 48.75 55132.07 88888.00 2009-10-12 16:56:51.375 285 12582.00 48.73 55132.10 88888.00 2009-10-12 16:56:51.500 285 12581.98 48.75 55132.07 88888.00 2009-10-12 16:56:51.625 285 12581.95 48.75 55132.07 88888.00 2009-10-12 16:56:51.750 285 12581.92 48.75 55132.07 88888.00 2009-10-12 16:56:51.875 285 12581.90 48.77 55132.05 88888.00 2009-10-12 16:56:52.000 285 12581.90 48.75 55132.05 88888.00 2009-10-12 16:56:52.125 285 12581.90 48.75 55132.07 88888.00 2009-10-12 16:56:52.250 285 12581.85 48.77 55132.10 88888.00 2009-10-12 16:56:52.375 285 12581.95 48.80 55132.07 88888.00 2009-10-12 16:56:52.500 285 12581.95 48.77 55132.10 88888.00 2009-10-12 16:56:52.625 285 12581.88 48.75 55132.07 88888.00 2009-10-12 16:56:52.750 285 12581.88 48.77 55132.07 88888.00 2009-10-12 16:56:52.875 285 12581.85 48.77 55132.10 88888.00 2009-10-12 16:56:53.000 285 12581.90 48.75 55132.10 88888.00 2009-10-12 16:56:53.125 285 12581.90 48.75 55132.07 88888.00 2009-10-12 16:56:53.250 285 12581.90 48.77 55132.10 88888.00 2009-10-12 16:56:53.375 285 12581.98 48.80 55132.12 88888.00 2009-10-12 16:56:53.500 285 12582.00 48.75 55132.12 88888.00 2009-10-12 16:56:53.625 285 12581.95 48.77 55132.10 88888.00 2009-10-12 16:56:53.750 285 12581.90 48.77 55132.10 88888.00 2009-10-12 16:56:53.875 285 12581.90 48.80 55132.07 88888.00 2009-10-12 16:56:54.000 285 12581.92 48.77 55132.05 88888.00 2009-10-12 16:56:54.125 285 12581.95 48.77 55132.07 88888.00 2009-10-12 16:56:54.250 285 12581.95 48.77 55132.10 88888.00 2009-10-12 16:56:54.375 285 12581.92 48.75 55132.10 88888.00 2009-10-12 16:56:54.500 285 12581.90 48.75 55132.10 88888.00 2009-10-12 16:56:54.625 285 12581.92 48.77 55132.12 88888.00 2009-10-12 16:56:54.750 285 12581.95 48.77 55132.12 88888.00 2009-10-12 16:56:54.875 285 12581.92 48.77 55132.10 88888.00 2009-10-12 16:56:55.000 285 12581.95 48.80 55132.12 88888.00 2009-10-12 16:56:55.125 285 12582.00 48.77 55132.12 88888.00 2009-10-12 16:56:55.250 285 12581.95 48.77 55132.10 88888.00 2009-10-12 16:56:55.375 285 12581.95 48.77 55132.07 88888.00 2009-10-12 16:56:55.500 285 12581.90 48.80 55132.07 88888.00 2009-10-12 16:56:55.625 285 12581.83 48.77 55132.07 88888.00 2009-10-12 16:56:55.750 285 12581.85 48.77 55132.10 88888.00 2009-10-12 16:56:55.875 285 12581.88 48.77 55132.10 88888.00 2009-10-12 16:56:56.000 285 12581.88 48.77 55132.10 88888.00 2009-10-12 16:56:56.125 285 12581.88 48.77 55132.10 88888.00 2009-10-12 16:56:56.250 285 12581.90 48.75 55132.10 88888.00 2009-10-12 16:56:56.375 285 12581.88 48.75 55132.05 88888.00 2009-10-12 16:56:56.500 285 12581.85 48.75 55132.07 88888.00 2009-10-12 16:56:56.625 285 12581.88 48.75 55132.07 88888.00 2009-10-12 16:56:56.750 285 12581.85 48.75 55132.07 88888.00 2009-10-12 16:56:56.875 285 12581.90 48.77 55132.05 88888.00 2009-10-12 16:56:57.000 285 12581.95 48.77 55132.07 88888.00 2009-10-12 16:56:57.125 285 12582.02 48.80 55132.07 88888.00 2009-10-12 16:56:57.250 285 12581.92 48.80 55132.10 88888.00 2009-10-12 16:56:57.375 285 12581.95 48.80 55132.07 88888.00 2009-10-12 16:56:57.500 285 12581.92 48.77 55132.07 88888.00 2009-10-12 16:56:57.625 285 12581.90 48.77 55132.07 88888.00 2009-10-12 16:56:57.750 285 12581.92 48.77 55132.05 88888.00 2009-10-12 16:56:57.875 285 12581.85 48.80 55132.05 88888.00 2009-10-12 16:56:58.000 285 12581.85 48.80 55132.05 88888.00 2009-10-12 16:56:58.125 285 12581.85 48.80 55132.10 88888.00 2009-10-12 16:56:58.250 285 12581.88 48.77 55132.10 88888.00 2009-10-12 16:56:58.375 285 12581.98 48.77 55132.07 88888.00 2009-10-12 16:56:58.500 285 12581.95 48.80 55132.05 88888.00 2009-10-12 16:56:58.625 285 12582.00 48.80 55132.07 88888.00 2009-10-12 16:56:58.750 285 12581.92 48.80 55132.10 88888.00 2009-10-12 16:56:58.875 285 12581.92 48.80 55132.10 88888.00 2009-10-12 16:56:59.000 285 12581.95 48.80 55132.07 88888.00 2009-10-12 16:56:59.125 285 12582.00 48.80 55132.07 88888.00 2009-10-12 16:56:59.250 285 12582.00 48.77 55132.10 88888.00 2009-10-12 16:56:59.375 285 12581.95 48.80 55132.12 88888.00 2009-10-12 16:56:59.500 285 12581.85 48.77 55132.07 88888.00 2009-10-12 16:56:59.625 285 12581.88 48.77 55132.05 88888.00 2009-10-12 16:56:59.750 285 12581.92 48.80 55132.05 88888.00 2009-10-12 16:56:59.875 285 12581.92 48.77 55132.10 88888.00 2009-10-12 16:57:00.000 285 12581.85 48.77 55132.07 88888.00 2009-10-12 16:57:00.125 285 12581.85 48.77 55132.07 88888.00 2009-10-12 16:57:00.250 285 12581.90 48.77 55132.05 88888.00 2009-10-12 16:57:00.375 285 12582.02 48.77 55132.07 88888.00 2009-10-12 16:57:00.500 285 12582.02 48.80 55132.07 88888.00 2009-10-12 16:57:00.625 285 12582.00 48.75 55132.05 88888.00 2009-10-12 16:57:00.750 285 12581.98 48.77 55132.03 88888.00 2009-10-12 16:57:00.875 285 12581.92 48.77 55132.05 88888.00 2009-10-12 16:57:01.000 285 12581.85 48.77 55132.05 88888.00 2009-10-12 16:57:01.125 285 12581.88 48.80 55132.07 88888.00 2009-10-12 16:57:01.250 285 12581.88 48.80 55132.07 88888.00 2009-10-12 16:57:01.375 285 12581.90 48.77 55132.03 88888.00 2009-10-12 16:57:01.500 285 12581.92 48.80 55132.05 88888.00 2009-10-12 16:57:01.625 285 12581.88 48.77 55132.05 88888.00 2009-10-12 16:57:01.750 285 12581.88 48.77 55132.05 88888.00 2009-10-12 16:57:01.875 285 12581.85 48.77 55132.05 88888.00 2009-10-12 16:57:02.000 285 12581.90 48.80 55132.05 88888.00 2009-10-12 16:57:02.125 285 12581.90 48.80 55132.05 88888.00 2009-10-12 16:57:02.250 285 12581.90 48.80 55132.07 88888.00 2009-10-12 16:57:02.375 285 12581.92 48.83 55132.07 88888.00 2009-10-12 16:57:02.500 285 12581.95 48.83 55132.05 88888.00 2009-10-12 16:57:02.625 285 12581.95 48.80 55132.05 88888.00 2009-10-12 16:57:02.750 285 12581.92 48.80 55132.05 88888.00 2009-10-12 16:57:02.875 285 12581.92 48.80 55132.05 88888.00 2009-10-12 16:57:03.000 285 12581.92 48.83 55132.05 88888.00 2009-10-12 16:57:03.125 285 12581.90 48.80 55132.07 88888.00 2009-10-12 16:57:03.250 285 12581.90 48.77 55132.10 88888.00 2009-10-12 16:57:03.375 285 12581.95 48.80 55132.05 88888.00 2009-10-12 16:57:03.500 285 12581.92 48.80 55132.03 88888.00 2009-10-12 16:57:03.625 285 12581.88 48.83 55132.03 88888.00 2009-10-12 16:57:03.750 285 12581.90 48.80 55132.05 88888.00 2009-10-12 16:57:03.875 285 12581.95 48.80 55132.07 88888.00 2009-10-12 16:57:04.000 285 12581.88 48.80 55132.10 88888.00 2009-10-12 16:57:04.125 285 12581.80 48.77 55132.07 88888.00 2009-10-12 16:57:04.250 285 12581.83 48.80 55132.05 88888.00 2009-10-12 16:57:04.375 285 12581.88 48.83 55132.07 88888.00 2009-10-12 16:57:04.500 285 12581.88 48.83 55132.05 88888.00 2009-10-12 16:57:04.625 285 12581.90 48.80 55132.05 88888.00 2009-10-12 16:57:04.750 285 12581.88 48.80 55132.07 88888.00 2009-10-12 16:57:04.875 285 12581.88 48.80 55132.07 88888.00 2009-10-12 16:57:05.000 285 12581.85 48.80 55132.07 88888.00 2009-10-12 16:57:05.125 285 12581.88 48.83 55132.05 88888.00 2009-10-12 16:57:05.250 285 12581.83 48.83 55132.10 88888.00 2009-10-12 16:57:05.375 285 12581.77 48.85 55132.05 88888.00 2009-10-12 16:57:05.500 285 12581.80 48.83 55132.05 88888.00 2009-10-12 16:57:05.625 285 12581.92 48.85 55132.05 88888.00 2009-10-12 16:57:05.750 285 12581.98 48.83 55132.05 88888.00 2009-10-12 16:57:05.875 285 12581.95 48.85 55132.07 88888.00 2009-10-12 16:57:06.000 285 12581.88 48.83 55132.07 88888.00 2009-10-12 16:57:06.125 285 12581.80 48.85 55132.07 88888.00 2009-10-12 16:57:06.250 285 12581.77 48.83 55132.10 88888.00 2009-10-12 16:57:06.375 285 12581.85 48.85 55132.10 88888.00 2009-10-12 16:57:06.500 285 12581.92 48.85 55132.12 88888.00 2009-10-12 16:57:06.625 285 12581.95 48.85 55132.07 88888.00 2009-10-12 16:57:06.750 285 12581.92 48.88 55132.07 88888.00 2009-10-12 16:57:06.875 285 12581.90 48.85 55132.05 88888.00 2009-10-12 16:57:07.000 285 12581.95 48.85 55132.07 88888.00 2009-10-12 16:57:07.125 285 12581.88 48.80 55132.07 88888.00 2009-10-12 16:57:07.250 285 12581.77 48.83 55132.10 88888.00 2009-10-12 16:57:07.375 285 12581.83 48.83 55132.10 88888.00 2009-10-12 16:57:07.500 285 12581.88 48.83 55132.07 88888.00 2009-10-12 16:57:07.625 285 12581.90 48.83 55132.07 88888.00 2009-10-12 16:57:07.750 285 12581.90 48.85 55132.05 88888.00 2009-10-12 16:57:07.875 285 12581.85 48.85 55132.03 88888.00 2009-10-12 16:57:08.000 285 12581.83 48.85 55132.03 88888.00 2009-10-12 16:57:08.125 285 12581.92 48.85 55132.05 88888.00 2009-10-12 16:57:08.250 285 12581.90 48.85 55132.07 88888.00 2009-10-12 16:57:08.375 285 12581.85 48.83 55132.05 88888.00 2009-10-12 16:57:08.500 285 12581.85 48.83 55132.05 88888.00 2009-10-12 16:57:08.625 285 12581.85 48.83 55132.07 88888.00 2009-10-12 16:57:08.750 285 12581.88 48.85 55132.07 88888.00 2009-10-12 16:57:08.875 285 12581.88 48.85 55132.07 88888.00 2009-10-12 16:57:09.000 285 12581.90 48.85 55132.05 88888.00 2009-10-12 16:57:09.125 285 12581.90 48.85 55132.07 88888.00 2009-10-12 16:57:09.250 285 12581.92 48.83 55132.05 88888.00 2009-10-12 16:57:09.375 285 12581.92 48.85 55132.05 88888.00 2009-10-12 16:57:09.500 285 12581.90 48.88 55132.05 88888.00 2009-10-12 16:57:09.625 285 12581.88 48.85 55132.07 88888.00 2009-10-12 16:57:09.750 285 12581.88 48.85 55132.05 88888.00 2009-10-12 16:57:09.875 285 12581.88 48.88 55132.07 88888.00 2009-10-12 16:57:10.000 285 12581.85 48.85 55132.05 88888.00 2009-10-12 16:57:10.125 285 12581.88 48.88 55132.07 88888.00 2009-10-12 16:57:10.250 285 12581.88 48.88 55132.05 88888.00 2009-10-12 16:57:10.375 285 12581.90 48.85 55132.05 88888.00 2009-10-12 16:57:10.500 285 12581.88 48.83 55132.10 88888.00 2009-10-12 16:57:10.625 285 12581.90 48.85 55132.07 88888.00 2009-10-12 16:57:10.750 285 12581.90 48.88 55132.07 88888.00 2009-10-12 16:57:10.875 285 12581.92 48.85 55132.05 88888.00 2009-10-12 16:57:11.000 285 12581.90 48.88 55132.07 88888.00 2009-10-12 16:57:11.125 285 12581.90 48.88 55132.07 88888.00 2009-10-12 16:57:11.250 285 12581.90 48.90 55132.07 88888.00 2009-10-12 16:57:11.375 285 12581.98 48.88 55132.10 88888.00 2009-10-12 16:57:11.500 285 12581.95 48.88 55132.07 88888.00 2009-10-12 16:57:11.625 285 12581.90 48.88 55132.07 88888.00 2009-10-12 16:57:11.750 285 12581.88 48.90 55132.10 88888.00 2009-10-12 16:57:11.875 285 12581.83 48.92 55132.07 88888.00 2009-10-12 16:57:12.000 285 12581.83 48.88 55132.05 88888.00 2009-10-12 16:57:12.125 285 12581.85 48.88 55132.07 88888.00 2009-10-12 16:57:12.250 285 12581.88 48.85 55132.07 88888.00 2009-10-12 16:57:12.375 285 12581.83 48.88 55132.05 88888.00 2009-10-12 16:57:12.500 285 12581.77 48.88 55132.05 88888.00 2009-10-12 16:57:12.625 285 12581.75 48.90 55132.03 88888.00 2009-10-12 16:57:12.750 285 12581.77 48.90 55132.03 88888.00 2009-10-12 16:57:12.875 285 12581.80 48.90 55132.03 88888.00 2009-10-12 16:57:13.000 285 12581.75 48.88 55132.03 88888.00 2009-10-12 16:57:13.125 285 12581.77 48.88 55132.05 88888.00 2009-10-12 16:57:13.250 285 12581.80 48.88 55132.05 88888.00 2009-10-12 16:57:13.375 285 12581.83 48.88 55132.05 88888.00 2009-10-12 16:57:13.500 285 12581.83 48.90 55132.05 88888.00 2009-10-12 16:57:13.625 285 12581.75 48.90 55132.05 88888.00 2009-10-12 16:57:13.750 285 12581.77 48.90 55132.03 88888.00 2009-10-12 16:57:13.875 285 12581.80 48.88 55132.05 88888.00 2009-10-12 16:57:14.000 285 12581.80 48.92 55132.05 88888.00 2009-10-12 16:57:14.125 285 12581.80 48.92 55132.07 88888.00 2009-10-12 16:57:14.250 285 12581.75 48.90 55132.10 88888.00 2009-10-12 16:57:14.375 285 12581.80 48.92 55132.10 88888.00 2009-10-12 16:57:14.500 285 12581.80 48.95 55132.10 88888.00 2009-10-12 16:57:14.625 285 12581.77 48.92 55132.10 88888.00 2009-10-12 16:57:14.750 285 12581.77 48.92 55132.10 88888.00 2009-10-12 16:57:14.875 285 12581.77 48.90 55132.05 88888.00 2009-10-12 16:57:15.000 285 12581.73 48.90 55132.07 88888.00 2009-10-12 16:57:15.125 285 12581.70 48.92 55132.07 88888.00 2009-10-12 16:57:15.250 285 12581.65 48.90 55132.05 88888.00 2009-10-12 16:57:15.375 285 12581.67 48.90 55132.05 88888.00 2009-10-12 16:57:15.500 285 12581.67 48.92 55132.05 88888.00 2009-10-12 16:57:15.625 285 12581.75 48.95 55132.05 88888.00 2009-10-12 16:57:15.750 285 12581.73 48.95 55132.07 88888.00 2009-10-12 16:57:15.875 285 12581.67 48.92 55132.07 88888.00 2009-10-12 16:57:16.000 285 12581.67 48.92 55132.03 88888.00 2009-10-12 16:57:16.125 285 12581.67 48.92 55132.05 88888.00 2009-10-12 16:57:16.250 285 12581.65 48.92 55132.07 88888.00 2009-10-12 16:57:16.375 285 12581.67 48.92 55132.07 88888.00 2009-10-12 16:57:16.500 285 12581.70 48.92 55132.05 88888.00 2009-10-12 16:57:16.625 285 12581.75 48.98 55132.07 88888.00 2009-10-12 16:57:16.750 285 12581.77 48.98 55132.10 88888.00 2009-10-12 16:57:16.875 285 12581.80 48.95 55132.07 88888.00 2009-10-12 16:57:17.000 285 12581.83 48.95 55132.05 88888.00 2009-10-12 16:57:17.125 285 12581.88 48.92 55132.07 88888.00 2009-10-12 16:57:17.250 285 12581.85 48.95 55132.05 88888.00 2009-10-12 16:57:17.375 285 12581.83 48.92 55132.05 88888.00 2009-10-12 16:57:17.500 285 12581.85 48.95 55132.05 88888.00 2009-10-12 16:57:17.625 285 12581.88 48.92 55132.05 88888.00 2009-10-12 16:57:17.750 285 12581.80 48.98 55132.05 88888.00 2009-10-12 16:57:17.875 285 12581.83 49.00 55132.07 88888.00 2009-10-12 16:57:18.000 285 12581.83 49.02 55132.05 88888.00 2009-10-12 16:57:18.125 285 12581.77 49.00 55132.07 88888.00 2009-10-12 16:57:18.250 285 12581.73 48.98 55132.07 88888.00 2009-10-12 16:57:18.375 285 12581.80 49.00 55132.10 88888.00 2009-10-12 16:57:18.500 285 12581.77 48.98 55132.10 88888.00 2009-10-12 16:57:18.625 285 12581.77 49.00 55132.10 88888.00 2009-10-12 16:57:18.750 285 12581.80 48.98 55132.12 88888.00 2009-10-12 16:57:18.875 285 12581.75 49.00 55132.07 88888.00 2009-10-12 16:57:19.000 285 12581.75 49.00 55132.05 88888.00 2009-10-12 16:57:19.125 285 12581.80 48.98 55132.10 88888.00 2009-10-12 16:57:19.250 285 12581.80 49.00 55132.10 88888.00 2009-10-12 16:57:19.375 285 12581.77 49.00 55132.10 88888.00 2009-10-12 16:57:19.500 285 12581.77 49.00 55132.07 88888.00 2009-10-12 16:57:19.625 285 12581.75 49.00 55132.07 88888.00 2009-10-12 16:57:19.750 285 12581.75 49.00 55132.07 88888.00 2009-10-12 16:57:19.875 285 12581.83 49.02 55132.07 88888.00 2009-10-12 16:57:20.000 285 12581.85 49.02 55132.07 88888.00 2009-10-12 16:57:20.125 285 12581.83 49.02 55132.07 88888.00 2009-10-12 16:57:20.250 285 12581.80 49.02 55132.07 88888.00 2009-10-12 16:57:20.375 285 12581.80 49.02 55132.10 88888.00 2009-10-12 16:57:20.500 285 12581.85 49.02 55132.07 88888.00 2009-10-12 16:57:20.625 285 12581.77 49.02 55132.07 88888.00 2009-10-12 16:57:20.750 285 12581.65 49.02 55132.10 88888.00 2009-10-12 16:57:20.875 285 12581.67 49.02 55132.15 88888.00 2009-10-12 16:57:21.000 285 12581.70 49.02 55132.10 88888.00 2009-10-12 16:57:21.125 285 12581.77 49.02 55132.10 88888.00 2009-10-12 16:57:21.250 285 12581.75 49.02 55132.12 88888.00 2009-10-12 16:57:21.375 285 12581.75 49.02 55132.10 88888.00 2009-10-12 16:57:21.500 285 12581.73 49.05 55132.10 88888.00 2009-10-12 16:57:21.625 285 12581.73 49.05 55132.10 88888.00 2009-10-12 16:57:21.750 285 12581.75 49.08 55132.12 88888.00 2009-10-12 16:57:21.875 285 12581.77 49.02 55132.10 88888.00 2009-10-12 16:57:22.000 285 12581.80 49.05 55132.10 88888.00 2009-10-12 16:57:22.125 285 12581.75 49.05 55132.07 88888.00 2009-10-12 16:57:22.250 285 12581.67 49.05 55132.10 88888.00 2009-10-12 16:57:22.375 285 12581.73 49.08 55132.10 88888.00 2009-10-12 16:57:22.500 285 12581.80 49.08 55132.10 88888.00 2009-10-12 16:57:22.625 285 12581.75 49.10 55132.07 88888.00 2009-10-12 16:57:22.750 285 12581.73 49.08 55132.07 88888.00 2009-10-12 16:57:22.875 285 12581.70 49.08 55132.12 88888.00 2009-10-12 16:57:23.000 285 12581.73 49.08 55132.12 88888.00 2009-10-12 16:57:23.125 285 12581.83 49.08 55132.12 88888.00 2009-10-12 16:57:23.250 285 12581.80 49.10 55132.12 88888.00 2009-10-12 16:57:23.375 285 12581.80 49.10 55132.15 88888.00 2009-10-12 16:57:23.500 285 12581.75 49.10 55132.15 88888.00 2009-10-12 16:57:23.625 285 12581.67 49.08 55132.12 88888.00 2009-10-12 16:57:23.750 285 12581.67 49.08 55132.12 88888.00 2009-10-12 16:57:23.875 285 12581.73 49.08 55132.12 88888.00 2009-10-12 16:57:24.000 285 12581.73 49.08 55132.12 88888.00 2009-10-12 16:57:24.125 285 12581.70 49.08 55132.07 88888.00 2009-10-12 16:57:24.250 285 12581.67 49.08 55132.10 88888.00 2009-10-12 16:57:24.375 285 12581.62 49.08 55132.10 88888.00 2009-10-12 16:57:24.500 285 12581.60 49.10 55132.10 88888.00 2009-10-12 16:57:24.625 285 12581.58 49.10 55132.07 88888.00 2009-10-12 16:57:24.750 285 12581.58 49.12 55132.07 88888.00 2009-10-12 16:57:24.875 285 12581.62 49.12 55132.07 88888.00 2009-10-12 16:57:25.000 285 12581.60 49.12 55132.10 88888.00 2009-10-12 16:57:25.125 285 12581.62 49.12 55132.10 88888.00 2009-10-12 16:57:25.250 285 12581.62 49.12 55132.12 88888.00 2009-10-12 16:57:25.375 285 12581.62 49.15 55132.12 88888.00 2009-10-12 16:57:25.500 285 12581.55 49.15 55132.12 88888.00 2009-10-12 16:57:25.625 285 12581.58 49.15 55132.05 88888.00 2009-10-12 16:57:25.750 285 12581.62 49.15 55132.05 88888.00 2009-10-12 16:57:25.875 285 12581.60 49.17 55132.07 88888.00 2009-10-12 16:57:26.000 285 12581.58 49.12 55132.10 88888.00 2009-10-12 16:57:26.125 285 12581.60 49.12 55132.07 88888.00 2009-10-12 16:57:26.250 285 12581.55 49.12 55132.10 88888.00 2009-10-12 16:57:26.375 285 12581.58 49.12 55132.07 88888.00 2009-10-12 16:57:26.500 285 12581.60 49.12 55132.10 88888.00 2009-10-12 16:57:26.625 285 12581.65 49.15 55132.12 88888.00 2009-10-12 16:57:26.750 285 12581.58 49.15 55132.12 88888.00 2009-10-12 16:57:26.875 285 12581.55 49.12 55132.10 88888.00 2009-10-12 16:57:27.000 285 12581.62 49.12 55132.10 88888.00 2009-10-12 16:57:27.125 285 12581.67 49.15 55132.10 88888.00 2009-10-12 16:57:27.250 285 12581.65 49.17 55132.10 88888.00 2009-10-12 16:57:27.375 285 12581.62 49.12 55132.10 88888.00 2009-10-12 16:57:27.500 285 12581.62 49.12 55132.12 88888.00 2009-10-12 16:57:27.625 285 12581.60 49.17 55132.12 88888.00 2009-10-12 16:57:27.750 285 12581.58 49.17 55132.12 88888.00 2009-10-12 16:57:27.875 285 12581.58 49.20 55132.10 88888.00 2009-10-12 16:57:28.000 285 12581.50 49.17 55132.12 88888.00 2009-10-12 16:57:28.125 285 12581.52 49.15 55132.15 88888.00 2009-10-12 16:57:28.250 285 12581.55 49.17 55132.10 88888.00 2009-10-12 16:57:28.375 285 12581.65 49.20 55132.12 88888.00 2009-10-12 16:57:28.500 285 12581.60 49.17 55132.15 88888.00 2009-10-12 16:57:28.625 285 12581.55 49.15 55132.12 88888.00 2009-10-12 16:57:28.750 285 12581.58 49.17 55132.12 88888.00 2009-10-12 16:57:28.875 285 12581.62 49.17 55132.10 88888.00 2009-10-12 16:57:29.000 285 12581.65 49.17 55132.12 88888.00 2009-10-12 16:57:29.125 285 12581.65 49.20 55132.12 88888.00 2009-10-12 16:57:29.250 285 12581.55 49.17 55132.12 88888.00 2009-10-12 16:57:29.375 285 12581.55 49.17 55132.10 88888.00 2009-10-12 16:57:29.500 285 12581.58 49.17 55132.12 88888.00 2009-10-12 16:57:29.625 285 12581.58 49.17 55132.12 88888.00 2009-10-12 16:57:29.750 285 12581.58 49.15 55132.15 88888.00 2009-10-12 16:57:29.875 285 12581.60 49.20 55132.15 88888.00 2009-10-12 16:57:30.000 285 12581.58 49.20 55132.12 88888.00 2009-10-12 16:57:30.125 285 12581.55 49.20 55132.12 88888.00 2009-10-12 16:57:30.250 285 12581.52 49.20 55132.12 88888.00 2009-10-12 16:57:30.375 285 12581.58 49.23 55132.15 88888.00 2009-10-12 16:57:30.500 285 12581.55 49.23 55132.12 88888.00 2009-10-12 16:57:30.625 285 12581.58 49.23 55132.12 88888.00 2009-10-12 16:57:30.750 285 12581.58 49.23 55132.15 88888.00 2009-10-12 16:57:30.875 285 12581.50 49.20 55132.15 88888.00 2009-10-12 16:57:31.000 285 12581.55 49.20 55132.12 88888.00 2009-10-12 16:57:31.125 285 12581.60 49.23 55132.12 88888.00 2009-10-12 16:57:31.250 285 12581.58 49.23 55132.12 88888.00 2009-10-12 16:57:31.375 285 12581.58 49.23 55132.12 88888.00 2009-10-12 16:57:31.500 285 12581.58 49.23 55132.12 88888.00 2009-10-12 16:57:31.625 285 12581.58 49.23 55132.12 88888.00 2009-10-12 16:57:31.750 285 12581.60 49.23 55132.12 88888.00 2009-10-12 16:57:31.875 285 12581.60 49.20 55132.15 88888.00 2009-10-12 16:57:32.000 285 12581.60 49.20 55132.12 88888.00 2009-10-12 16:57:32.125 285 12581.55 49.23 55132.12 88888.00 2009-10-12 16:57:32.250 285 12581.50 49.23 55132.20 88888.00 2009-10-12 16:57:32.375 285 12581.52 49.25 55132.18 88888.00 2009-10-12 16:57:32.500 285 12581.52 49.25 55132.18 88888.00 2009-10-12 16:57:32.625 285 12581.52 49.25 55132.15 88888.00 2009-10-12 16:57:32.750 285 12581.52 49.23 55132.15 88888.00 2009-10-12 16:57:32.875 285 12581.55 49.25 55132.12 88888.00 2009-10-12 16:57:33.000 285 12581.58 49.23 55132.12 88888.00 2009-10-12 16:57:33.125 285 12581.58 49.23 55132.12 88888.00 2009-10-12 16:57:33.250 285 12581.45 49.23 55132.15 88888.00 2009-10-12 16:57:33.375 285 12581.48 49.20 55132.12 88888.00 2009-10-12 16:57:33.500 285 12581.48 49.25 55132.10 88888.00 2009-10-12 16:57:33.625 285 12581.50 49.23 55132.12 88888.00 2009-10-12 16:57:33.750 285 12581.48 49.25 55132.15 88888.00 2009-10-12 16:57:33.875 285 12581.50 49.25 55132.15 88888.00 2009-10-12 16:57:34.000 285 12581.48 49.25 55132.18 88888.00 2009-10-12 16:57:34.125 285 12581.50 49.25 55132.15 88888.00 2009-10-12 16:57:34.250 285 12581.50 49.25 55132.15 88888.00 2009-10-12 16:57:34.375 285 12581.52 49.25 55132.15 88888.00 2009-10-12 16:57:34.500 285 12581.48 49.23 55132.15 88888.00 2009-10-12 16:57:34.625 285 12581.45 49.25 55132.18 88888.00 2009-10-12 16:57:34.750 285 12581.50 49.25 55132.15 88888.00 2009-10-12 16:57:34.875 285 12581.55 49.27 55132.18 88888.00 2009-10-12 16:57:35.000 285 12581.55 49.25 55132.15 88888.00 2009-10-12 16:57:35.125 285 12581.55 49.25 55132.18 88888.00 2009-10-12 16:57:35.250 285 12581.45 49.23 55132.18 88888.00 2009-10-12 16:57:35.375 285 12581.50 49.27 55132.18 88888.00 2009-10-12 16:57:35.500 285 12581.55 49.25 55132.15 88888.00 2009-10-12 16:57:35.625 285 12581.50 49.25 55132.10 88888.00 2009-10-12 16:57:35.750 285 12581.48 49.25 55132.12 88888.00 2009-10-12 16:57:35.875 285 12581.52 49.25 55132.12 88888.00 2009-10-12 16:57:36.000 285 12581.52 49.23 55132.18 88888.00 2009-10-12 16:57:36.125 285 12581.45 49.25 55132.18 88888.00 2009-10-12 16:57:36.250 285 12581.40 49.23 55132.15 88888.00 2009-10-12 16:57:36.375 285 12581.48 49.25 55132.12 88888.00 2009-10-12 16:57:36.500 285 12581.48 49.25 55132.12 88888.00 2009-10-12 16:57:36.625 285 12581.45 49.30 55132.10 88888.00 2009-10-12 16:57:36.750 285 12581.40 49.27 55132.12 88888.00 2009-10-12 16:57:36.875 285 12581.42 49.27 55132.12 88888.00 2009-10-12 16:57:37.000 285 12581.45 49.27 55132.10 88888.00 2009-10-12 16:57:37.125 285 12581.38 49.27 55132.15 88888.00 2009-10-12 16:57:37.250 285 12581.40 49.25 55132.15 88888.00 2009-10-12 16:57:37.375 285 12581.48 49.27 55132.12 88888.00 2009-10-12 16:57:37.500 285 12581.48 49.27 55132.12 88888.00 2009-10-12 16:57:37.625 285 12581.50 49.25 55132.12 88888.00 2009-10-12 16:57:37.750 285 12581.42 49.30 55132.12 88888.00 2009-10-12 16:57:37.875 285 12581.42 49.30 55132.12 88888.00 2009-10-12 16:57:38.000 285 12581.48 49.30 55132.10 88888.00 2009-10-12 16:57:38.125 285 12581.50 49.27 55132.12 88888.00 2009-10-12 16:57:38.250 285 12581.52 49.27 55132.15 88888.00 2009-10-12 16:57:38.375 285 12581.50 49.25 55132.15 88888.00 2009-10-12 16:57:38.500 285 12581.45 49.27 55132.12 88888.00 2009-10-12 16:57:38.625 285 12581.45 49.27 55132.12 88888.00 2009-10-12 16:57:38.750 285 12581.40 49.27 55132.12 88888.00 2009-10-12 16:57:38.875 285 12581.42 49.30 55132.15 88888.00 2009-10-12 16:57:39.000 285 12581.45 49.30 55132.15 88888.00 2009-10-12 16:57:39.125 285 12581.42 49.30 55132.18 88888.00 2009-10-12 16:57:39.250 285 12581.40 49.30 55132.15 88888.00 2009-10-12 16:57:39.375 285 12581.38 49.27 55132.12 88888.00 2009-10-12 16:57:39.500 285 12581.42 49.27 55132.10 88888.00 2009-10-12 16:57:39.625 285 12581.50 49.30 55132.10 88888.00 2009-10-12 16:57:39.750 285 12581.45 49.27 55132.15 88888.00 2009-10-12 16:57:39.875 285 12581.42 49.30 55132.12 88888.00 2009-10-12 16:57:40.000 285 12581.42 49.30 55132.12 88888.00 2009-10-12 16:57:40.125 285 12581.45 49.30 55132.10 88888.00 2009-10-12 16:57:40.250 285 12581.42 49.33 55132.12 88888.00 2009-10-12 16:57:40.375 285 12581.42 49.35 55132.12 88888.00 2009-10-12 16:57:40.500 285 12581.40 49.38 55132.18 88888.00 2009-10-12 16:57:40.625 285 12581.38 49.35 55132.18 88888.00 2009-10-12 16:57:40.750 285 12581.38 49.33 55132.18 88888.00 2009-10-12 16:57:40.875 285 12581.35 49.33 55132.15 88888.00 2009-10-12 16:57:41.000 285 12581.38 49.33 55132.15 88888.00 2009-10-12 16:57:41.125 285 12581.38 49.35 55132.15 88888.00 2009-10-12 16:57:41.250 285 12581.38 49.30 55132.18 88888.00 2009-10-12 16:57:41.375 285 12581.42 49.33 55132.15 88888.00 2009-10-12 16:57:41.500 285 12581.38 49.33 55132.15 88888.00 2009-10-12 16:57:41.625 285 12581.38 49.33 55132.15 88888.00 2009-10-12 16:57:41.750 285 12581.38 49.35 55132.15 88888.00 2009-10-12 16:57:41.875 285 12581.45 49.38 55132.12 88888.00 2009-10-12 16:57:42.000 285 12581.45 49.38 55132.12 88888.00 2009-10-12 16:57:42.125 285 12581.45 49.35 55132.15 88888.00 2009-10-12 16:57:42.250 285 12581.42 49.38 55132.15 88888.00 2009-10-12 16:57:42.375 285 12581.40 49.40 55132.15 88888.00 2009-10-12 16:57:42.500 285 12581.42 49.40 55132.12 88888.00 2009-10-12 16:57:42.625 285 12581.48 49.35 55132.18 88888.00 2009-10-12 16:57:42.750 285 12581.48 49.38 55132.18 88888.00 2009-10-12 16:57:42.875 285 12581.48 49.38 55132.15 88888.00 2009-10-12 16:57:43.000 285 12581.48 49.40 55132.15 88888.00 2009-10-12 16:57:43.125 285 12581.45 49.42 55132.15 88888.00 2009-10-12 16:57:43.250 285 12581.42 49.40 55132.15 88888.00 2009-10-12 16:57:43.375 285 12581.45 49.35 55132.07 88888.00 2009-10-12 16:57:43.500 285 12581.45 49.35 55132.10 88888.00 2009-10-12 16:57:43.625 285 12581.48 49.35 55132.12 88888.00 2009-10-12 16:57:43.750 285 12581.50 49.40 55132.12 88888.00 2009-10-12 16:57:43.875 285 12581.52 49.40 55132.10 88888.00 2009-10-12 16:57:44.000 285 12581.52 49.38 55132.07 88888.00 2009-10-12 16:57:44.125 285 12581.50 49.38 55132.10 88888.00 2009-10-12 16:57:44.250 285 12581.48 49.33 55132.15 88888.00 2009-10-12 16:57:44.375 285 12581.50 49.38 55132.10 88888.00 2009-10-12 16:57:44.500 285 12581.45 49.42 55132.12 88888.00 2009-10-12 16:57:44.625 285 12581.42 49.42 55132.10 88888.00 2009-10-12 16:57:44.750 285 12581.42 49.42 55132.12 88888.00 2009-10-12 16:57:44.875 285 12581.40 49.40 55132.10 88888.00 2009-10-12 16:57:45.000 285 12581.38 49.40 55132.12 88888.00 2009-10-12 16:57:45.125 285 12581.42 49.40 55132.15 88888.00 2009-10-12 16:57:45.250 285 12581.40 49.40 55132.15 88888.00 2009-10-12 16:57:45.375 285 12581.45 49.40 55132.12 88888.00 2009-10-12 16:57:45.500 285 12581.38 49.40 55132.15 88888.00 2009-10-12 16:57:45.625 285 12581.40 49.40 55132.18 88888.00 2009-10-12 16:57:45.750 285 12581.45 49.40 55132.15 88888.00 2009-10-12 16:57:45.875 285 12581.45 49.42 55132.12 88888.00 2009-10-12 16:57:46.000 285 12581.50 49.40 55132.12 88888.00 2009-10-12 16:57:46.125 285 12581.55 49.40 55132.12 88888.00 2009-10-12 16:57:46.250 285 12581.50 49.40 55132.12 88888.00 2009-10-12 16:57:46.375 285 12581.52 49.38 55132.12 88888.00 2009-10-12 16:57:46.500 285 12581.42 49.40 55132.12 88888.00 2009-10-12 16:57:46.625 285 12581.45 49.40 55132.12 88888.00 2009-10-12 16:57:46.750 285 12581.48 49.42 55132.15 88888.00 2009-10-12 16:57:46.875 285 12581.40 49.48 55132.15 88888.00 2009-10-12 16:57:47.000 285 12581.40 49.42 55132.18 88888.00 2009-10-12 16:57:47.125 285 12581.40 49.40 55132.18 88888.00 2009-10-12 16:57:47.250 285 12581.42 49.42 55132.18 88888.00 2009-10-12 16:57:47.375 285 12581.48 49.48 55132.15 88888.00 2009-10-12 16:57:47.500 285 12581.48 49.45 55132.20 88888.00 2009-10-12 16:57:47.625 285 12581.48 49.42 55132.20 88888.00 2009-10-12 16:57:47.750 285 12581.45 49.42 55132.12 88888.00 2009-10-12 16:57:47.875 285 12581.48 49.45 55132.15 88888.00 2009-10-12 16:57:48.000 285 12581.48 49.45 55132.15 88888.00 2009-10-12 16:57:48.125 285 12581.48 49.45 55132.15 88888.00 2009-10-12 16:57:48.250 285 12581.48 49.42 55132.18 88888.00 2009-10-12 16:57:48.375 285 12581.45 49.42 55132.15 88888.00 2009-10-12 16:57:48.500 285 12581.45 49.45 55132.15 88888.00 2009-10-12 16:57:48.625 285 12581.48 49.45 55132.15 88888.00 2009-10-12 16:57:48.750 285 12581.42 49.45 55132.12 88888.00 2009-10-12 16:57:48.875 285 12581.35 49.45 55132.15 88888.00 2009-10-12 16:57:49.000 285 12581.38 49.45 55132.15 88888.00 2009-10-12 16:57:49.125 285 12581.40 49.48 55132.12 88888.00 2009-10-12 16:57:49.250 285 12581.33 49.45 55132.10 88888.00 2009-10-12 16:57:49.375 285 12581.35 49.48 55132.15 88888.00 2009-10-12 16:57:49.500 285 12581.42 49.48 55132.12 88888.00 2009-10-12 16:57:49.625 285 12581.40 49.50 55132.12 88888.00 2009-10-12 16:57:49.750 285 12581.35 49.48 55132.15 88888.00 2009-10-12 16:57:49.875 285 12581.30 49.48 55132.15 88888.00 2009-10-12 16:57:50.000 285 12581.38 49.45 55132.12 88888.00 2009-10-12 16:57:50.125 285 12581.48 49.45 55132.15 88888.00 2009-10-12 16:57:50.250 285 12581.45 49.42 55132.15 88888.00 2009-10-12 16:57:50.375 285 12581.48 49.45 55132.18 88888.00 2009-10-12 16:57:50.500 285 12581.48 49.45 55132.18 88888.00 2009-10-12 16:57:50.625 285 12581.45 49.45 55132.18 88888.00 2009-10-12 16:57:50.750 285 12581.48 49.45 55132.18 88888.00 2009-10-12 16:57:50.875 285 12581.45 49.48 55132.15 88888.00 2009-10-12 16:57:51.000 285 12581.42 49.48 55132.18 88888.00 2009-10-12 16:57:51.125 285 12581.42 49.48 55132.22 88888.00 2009-10-12 16:57:51.250 285 12581.38 49.50 55132.20 88888.00 2009-10-12 16:57:51.375 285 12581.40 49.52 55132.20 88888.00 2009-10-12 16:57:51.500 285 12581.42 49.52 55132.18 88888.00 2009-10-12 16:57:51.625 285 12581.48 49.50 55132.18 88888.00 2009-10-12 16:57:51.750 285 12581.48 49.52 55132.15 88888.00 2009-10-12 16:57:51.875 285 12581.50 49.52 55132.12 88888.00 2009-10-12 16:57:52.000 285 12581.50 49.50 55132.12 88888.00 2009-10-12 16:57:52.125 285 12581.48 49.50 55132.15 88888.00 2009-10-12 16:57:52.250 285 12581.45 49.50 55132.18 88888.00 2009-10-12 16:57:52.375 285 12581.50 49.50 55132.12 88888.00 2009-10-12 16:57:52.500 285 12581.52 49.50 55132.12 88888.00 2009-10-12 16:57:52.625 285 12581.52 49.52 55132.12 88888.00 2009-10-12 16:57:52.750 285 12581.48 49.52 55132.10 88888.00 2009-10-12 16:57:52.875 285 12581.52 49.52 55132.10 88888.00 2009-10-12 16:57:53.000 285 12581.52 49.52 55132.12 88888.00 2009-10-12 16:57:53.125 285 12581.52 49.50 55132.12 88888.00 2009-10-12 16:57:53.250 285 12581.48 49.52 55132.15 88888.00 2009-10-12 16:57:53.375 285 12581.52 49.50 55132.12 88888.00 2009-10-12 16:57:53.500 285 12581.58 49.52 55132.12 88888.00 2009-10-12 16:57:53.625 285 12581.55 49.58 55132.07 88888.00 2009-10-12 16:57:53.750 285 12581.45 49.58 55132.07 88888.00 2009-10-12 16:57:53.875 285 12581.38 49.58 55132.10 88888.00 2009-10-12 16:57:54.000 285 12581.40 49.58 55132.10 88888.00 2009-10-12 16:57:54.125 285 12581.42 49.55 55132.12 88888.00 2009-10-12 16:57:54.250 285 12581.42 49.50 55132.12 88888.00 2009-10-12 16:57:54.375 285 12581.42 49.52 55132.07 88888.00 2009-10-12 16:57:54.500 285 12581.38 49.52 55132.10 88888.00 2009-10-12 16:57:54.625 285 12581.42 49.55 55132.12 88888.00 2009-10-12 16:57:54.750 285 12581.50 49.55 55132.15 88888.00 2009-10-12 16:57:54.875 285 12581.48 49.52 55132.15 88888.00 2009-10-12 16:57:55.000 285 12581.42 49.52 55132.15 88888.00 2009-10-12 16:57:55.125 285 12581.33 49.55 55132.12 88888.00 2009-10-12 16:57:55.250 285 12581.30 49.52 55132.12 88888.00 2009-10-12 16:57:55.375 285 12581.45 49.52 55132.12 88888.00 2009-10-12 16:57:55.500 285 12581.48 49.52 55132.10 88888.00 2009-10-12 16:57:55.625 285 12581.40 49.55 55132.10 88888.00 2009-10-12 16:57:55.750 285 12581.40 49.55 55132.10 88888.00 2009-10-12 16:57:55.875 285 12581.45 49.58 55132.12 88888.00 2009-10-12 16:57:56.000 285 12581.50 49.60 55132.15 88888.00 2009-10-12 16:57:56.125 285 12581.40 49.60 55132.18 88888.00 2009-10-12 16:57:56.250 285 12581.35 49.58 55132.20 88888.00 2009-10-12 16:57:56.375 285 12581.48 49.60 55132.20 88888.00 2009-10-12 16:57:56.500 285 12581.45 49.60 55132.20 88888.00 2009-10-12 16:57:56.625 285 12581.38 49.55 55132.12 88888.00 2009-10-12 16:57:56.750 285 12581.38 49.55 55132.15 88888.00 2009-10-12 16:57:56.875 285 12581.35 49.58 55132.15 88888.00 2009-10-12 16:57:57.000 285 12581.35 49.60 55132.12 88888.00 2009-10-12 16:57:57.125 285 12581.45 49.60 55132.10 88888.00 2009-10-12 16:57:57.250 285 12581.40 49.58 55132.10 88888.00 2009-10-12 16:57:57.375 285 12581.35 49.62 55132.12 88888.00 2009-10-12 16:57:57.500 285 12581.25 49.62 55132.12 88888.00 2009-10-12 16:57:57.625 285 12581.33 49.58 55132.10 88888.00 2009-10-12 16:57:57.750 285 12581.35 49.58 55132.12 88888.00 2009-10-12 16:57:57.875 285 12581.38 49.60 55132.15 88888.00 2009-10-12 16:57:58.000 285 12581.35 49.58 55132.12 88888.00 2009-10-12 16:57:58.125 285 12581.35 49.58 55132.15 88888.00 2009-10-12 16:57:58.250 285 12581.35 49.55 55132.15 88888.00 2009-10-12 16:57:58.375 285 12581.38 49.58 55132.12 88888.00 2009-10-12 16:57:58.500 285 12581.25 49.60 55132.15 88888.00 2009-10-12 16:57:58.625 285 12581.25 49.58 55132.15 88888.00 2009-10-12 16:57:58.750 285 12581.27 49.58 55132.15 88888.00 2009-10-12 16:57:58.875 285 12581.30 49.58 55132.12 88888.00 2009-10-12 16:57:59.000 285 12581.35 49.58 55132.15 88888.00 2009-10-12 16:57:59.125 285 12581.42 49.60 55132.18 88888.00 2009-10-12 16:57:59.250 285 12581.40 49.58 55132.18 88888.00 2009-10-12 16:57:59.375 285 12581.35 49.60 55132.12 88888.00 2009-10-12 16:57:59.500 285 12581.27 49.62 55132.12 88888.00 2009-10-12 16:57:59.625 285 12581.27 49.62 55132.12 88888.00 2009-10-12 16:57:59.750 285 12581.27 49.62 55132.15 88888.00 2009-10-12 16:57:59.875 285 12581.30 49.60 55132.18 88888.00 2009-10-12 16:58:00.000 285 12581.27 49.60 55132.15 88888.00 2009-10-12 16:58:00.125 285 12581.30 49.60 55132.12 88888.00 2009-10-12 16:58:00.250 285 12581.30 49.58 55132.15 88888.00 2009-10-12 16:58:00.375 285 12581.30 49.58 55132.10 88888.00 2009-10-12 16:58:00.500 285 12581.27 49.60 55132.15 88888.00 2009-10-12 16:58:00.625 285 12581.25 49.60 55132.15 88888.00 2009-10-12 16:58:00.750 285 12581.23 49.62 55132.12 88888.00 2009-10-12 16:58:00.875 285 12581.27 49.60 55132.15 88888.00 2009-10-12 16:58:01.000 285 12581.27 49.62 55132.15 88888.00 2009-10-12 16:58:01.125 285 12581.25 49.65 55132.15 88888.00 2009-10-12 16:58:01.250 285 12581.15 49.65 55132.15 88888.00 2009-10-12 16:58:01.375 285 12581.25 49.67 55132.15 88888.00 2009-10-12 16:58:01.500 285 12581.33 49.67 55132.10 88888.00 2009-10-12 16:58:01.625 285 12581.33 49.65 55132.10 88888.00 2009-10-12 16:58:01.750 285 12581.30 49.62 55132.12 88888.00 2009-10-12 16:58:01.875 285 12581.27 49.60 55132.10 88888.00 2009-10-12 16:58:02.000 285 12581.27 49.60 55132.10 88888.00 2009-10-12 16:58:02.125 285 12581.27 49.62 55132.10 88888.00 2009-10-12 16:58:02.250 285 12581.25 49.60 55132.10 88888.00 2009-10-12 16:58:02.375 285 12581.25 49.60 55132.12 88888.00 2009-10-12 16:58:02.500 285 12581.25 49.62 55132.12 88888.00 2009-10-12 16:58:02.625 285 12581.27 49.62 55132.15 88888.00 2009-10-12 16:58:02.750 285 12581.30 49.65 55132.15 88888.00 2009-10-12 16:58:02.875 285 12581.27 49.65 55132.12 88888.00 2009-10-12 16:58:03.000 285 12581.25 49.62 55132.10 88888.00 2009-10-12 16:58:03.125 285 12581.27 49.65 55132.12 88888.00 2009-10-12 16:58:03.250 285 12581.27 49.65 55132.12 88888.00 2009-10-12 16:58:03.375 285 12581.35 49.65 55132.15 88888.00 2009-10-12 16:58:03.500 285 12581.33 49.65 55132.15 88888.00 2009-10-12 16:58:03.625 285 12581.25 49.65 55132.15 88888.00 2009-10-12 16:58:03.750 285 12581.20 49.65 55132.12 88888.00 2009-10-12 16:58:03.875 285 12581.23 49.65 55132.12 88888.00 2009-10-12 16:58:04.000 285 12581.25 49.62 55132.15 88888.00 2009-10-12 16:58:04.125 285 12581.23 49.65 55132.15 88888.00 2009-10-12 16:58:04.250 285 12581.17 49.62 55132.15 88888.00 2009-10-12 16:58:04.375 285 12581.17 49.62 55132.15 88888.00 2009-10-12 16:58:04.500 285 12581.17 49.62 55132.15 88888.00 2009-10-12 16:58:04.625 285 12581.20 49.62 55132.12 88888.00 2009-10-12 16:58:04.750 285 12581.25 49.65 55132.15 88888.00 2009-10-12 16:58:04.875 285 12581.25 49.65 55132.18 88888.00 2009-10-12 16:58:05.000 285 12581.25 49.65 55132.12 88888.00 2009-10-12 16:58:05.125 285 12581.25 49.62 55132.15 88888.00 2009-10-12 16:58:05.250 285 12581.23 49.62 55132.15 88888.00 2009-10-12 16:58:05.375 285 12581.20 49.62 55132.12 88888.00 2009-10-12 16:58:05.500 285 12581.20 49.65 55132.15 88888.00 2009-10-12 16:58:05.625 285 12581.23 49.62 55132.15 88888.00 2009-10-12 16:58:05.750 285 12581.23 49.65 55132.15 88888.00 2009-10-12 16:58:05.875 285 12581.23 49.65 55132.15 88888.00 2009-10-12 16:58:06.000 285 12581.23 49.67 55132.12 88888.00 2009-10-12 16:58:06.125 285 12581.25 49.67 55132.12 88888.00 2009-10-12 16:58:06.250 285 12581.20 49.62 55132.12 88888.00 2009-10-12 16:58:06.375 285 12581.23 49.65 55132.12 88888.00 2009-10-12 16:58:06.500 285 12581.20 49.70 55132.15 88888.00 2009-10-12 16:58:06.625 285 12581.23 49.67 55132.18 88888.00 2009-10-12 16:58:06.750 285 12581.20 49.65 55132.18 88888.00 2009-10-12 16:58:06.875 285 12581.20 49.67 55132.15 88888.00 2009-10-12 16:58:07.000 285 12581.17 49.67 55132.12 88888.00 2009-10-12 16:58:07.125 285 12581.20 49.67 55132.15 88888.00 2009-10-12 16:58:07.250 285 12581.23 49.67 55132.18 88888.00 2009-10-12 16:58:07.375 285 12581.20 49.67 55132.18 88888.00 2009-10-12 16:58:07.500 285 12581.15 49.67 55132.15 88888.00 2009-10-12 16:58:07.625 285 12581.17 49.70 55132.18 88888.00 2009-10-12 16:58:07.750 285 12581.17 49.70 55132.15 88888.00 2009-10-12 16:58:07.875 285 12581.23 49.70 55132.15 88888.00 2009-10-12 16:58:08.000 285 12581.25 49.65 55132.15 88888.00 2009-10-12 16:58:08.125 285 12581.15 49.65 55132.18 88888.00 2009-10-12 16:58:08.250 285 12581.17 49.67 55132.18 88888.00 2009-10-12 16:58:08.375 285 12581.20 49.70 55132.18 88888.00 2009-10-12 16:58:08.500 285 12581.15 49.70 55132.18 88888.00 2009-10-12 16:58:08.625 285 12581.12 49.70 55132.15 88888.00 2009-10-12 16:58:08.750 285 12581.17 49.67 55132.18 88888.00 2009-10-12 16:58:08.875 285 12581.17 49.67 55132.15 88888.00 2009-10-12 16:58:09.000 285 12581.10 49.67 55132.15 88888.00 2009-10-12 16:58:09.125 285 12581.05 49.67 55132.15 88888.00 2009-10-12 16:58:09.250 285 12581.02 49.67 55132.12 88888.00 2009-10-12 16:58:09.375 285 12581.10 49.67 55132.12 88888.00 2009-10-12 16:58:09.500 285 12581.10 49.70 55132.15 88888.00 2009-10-12 16:58:09.625 285 12581.10 49.67 55132.12 88888.00 2009-10-12 16:58:09.750 285 12581.17 49.67 55132.15 88888.00 2009-10-12 16:58:09.875 285 12581.20 49.70 55132.15 88888.00 2009-10-12 16:58:10.000 285 12581.20 49.73 55132.10 88888.00 2009-10-12 16:58:10.125 285 12581.20 49.70 55132.10 88888.00 2009-10-12 16:58:10.250 285 12581.12 49.67 55132.15 88888.00 2009-10-12 16:58:10.375 285 12581.17 49.67 55132.18 88888.00 2009-10-12 16:58:10.500 285 12581.17 49.70 55132.18 88888.00 2009-10-12 16:58:10.625 285 12581.12 49.73 55132.15 88888.00 2009-10-12 16:58:10.750 285 12581.12 49.73 55132.12 88888.00 2009-10-12 16:58:10.875 285 12581.12 49.73 55132.10 88888.00 2009-10-12 16:58:11.000 285 12581.12 49.73 55132.15 88888.00 2009-10-12 16:58:11.125 285 12581.17 49.73 55132.15 88888.00 2009-10-12 16:58:11.250 285 12581.20 49.73 55132.12 88888.00 2009-10-12 16:58:11.375 285 12581.12 49.73 55132.12 88888.00 2009-10-12 16:58:11.500 285 12581.12 49.70 55132.15 88888.00 2009-10-12 16:58:11.625 285 12581.17 49.73 55132.15 88888.00 2009-10-12 16:58:11.750 285 12581.23 49.75 55132.18 88888.00 2009-10-12 16:58:11.875 285 12581.23 49.73 55132.15 88888.00 2009-10-12 16:58:12.000 285 12581.23 49.73 55132.15 88888.00 2009-10-12 16:58:12.125 285 12581.25 49.70 55132.18 88888.00 2009-10-12 16:58:12.250 285 12581.23 49.70 55132.15 88888.00 2009-10-12 16:58:12.375 285 12581.23 49.70 55132.15 88888.00 2009-10-12 16:58:12.500 285 12581.17 49.75 55132.18 88888.00 2009-10-12 16:58:12.625 285 12581.15 49.73 55132.20 88888.00 2009-10-12 16:58:12.750 285 12581.20 49.73 55132.18 88888.00 2009-10-12 16:58:12.875 285 12581.23 49.73 55132.18 88888.00 2009-10-12 16:58:13.000 285 12581.17 49.73 55132.15 88888.00 2009-10-12 16:58:13.125 285 12581.15 49.73 55132.15 88888.00 2009-10-12 16:58:13.250 285 12581.12 49.73 55132.15 88888.00 2009-10-12 16:58:13.375 285 12581.12 49.73 55132.15 88888.00 2009-10-12 16:58:13.500 285 12581.15 49.73 55132.12 88888.00 2009-10-12 16:58:13.625 285 12581.20 49.73 55132.15 88888.00 2009-10-12 16:58:13.750 285 12581.23 49.73 55132.18 88888.00 2009-10-12 16:58:13.875 285 12581.12 49.73 55132.12 88888.00 2009-10-12 16:58:14.000 285 12581.15 49.70 55132.15 88888.00 2009-10-12 16:58:14.125 285 12581.17 49.70 55132.18 88888.00 2009-10-12 16:58:14.250 285 12581.17 49.70 55132.12 88888.00 2009-10-12 16:58:14.375 285 12581.20 49.70 55132.15 88888.00 2009-10-12 16:58:14.500 285 12581.20 49.70 55132.12 88888.00 2009-10-12 16:58:14.625 285 12581.23 49.70 55132.18 88888.00 2009-10-12 16:58:14.750 285 12581.20 49.70 55132.15 88888.00 2009-10-12 16:58:14.875 285 12581.20 49.70 55132.15 88888.00 2009-10-12 16:58:15.000 285 12581.17 49.70 55132.15 88888.00 2009-10-12 16:58:15.125 285 12581.15 49.70 55132.18 88888.00 2009-10-12 16:58:15.250 285 12581.12 49.70 55132.15 88888.00 2009-10-12 16:58:15.375 285 12581.15 49.70 55132.18 88888.00 2009-10-12 16:58:15.500 285 12581.15 49.73 55132.18 88888.00 2009-10-12 16:58:15.625 285 12581.17 49.73 55132.15 88888.00 2009-10-12 16:58:15.750 285 12581.20 49.73 55132.18 88888.00 2009-10-12 16:58:15.875 285 12581.12 49.73 55132.18 88888.00 2009-10-12 16:58:16.000 285 12581.08 49.73 55132.15 88888.00 2009-10-12 16:58:16.125 285 12581.12 49.70 55132.15 88888.00 2009-10-12 16:58:16.250 285 12581.10 49.70 55132.15 88888.00 2009-10-12 16:58:16.375 285 12581.12 49.73 55132.18 88888.00 2009-10-12 16:58:16.500 285 12581.10 49.73 55132.20 88888.00 2009-10-12 16:58:16.625 285 12581.10 49.73 55132.15 88888.00 2009-10-12 16:58:16.750 285 12581.02 49.73 55132.15 88888.00 2009-10-12 16:58:16.875 285 12581.08 49.73 55132.15 88888.00 2009-10-12 16:58:17.000 285 12581.10 49.73 55132.15 88888.00 2009-10-12 16:58:17.125 285 12581.08 49.73 55132.15 88888.00 2009-10-12 16:58:17.250 285 12581.02 49.73 55132.18 88888.00 2009-10-12 16:58:17.375 285 12581.10 49.73 55132.18 88888.00 2009-10-12 16:58:17.500 285 12581.10 49.75 55132.18 88888.00 2009-10-12 16:58:17.625 285 12581.08 49.75 55132.20 88888.00 2009-10-12 16:58:17.750 285 12581.08 49.77 55132.18 88888.00 2009-10-12 16:58:17.875 285 12581.08 49.75 55132.15 88888.00 2009-10-12 16:58:18.000 285 12581.08 49.75 55132.15 88888.00 2009-10-12 16:58:18.125 285 12581.08 49.73 55132.15 88888.00 2009-10-12 16:58:18.250 285 12581.05 49.70 55132.12 88888.00 2009-10-12 16:58:18.375 285 12581.12 49.70 55132.15 88888.00 2009-10-12 16:58:18.500 285 12581.15 49.73 55132.15 88888.00 2009-10-12 16:58:18.625 285 12581.15 49.73 55132.18 88888.00 2009-10-12 16:58:18.750 285 12581.15 49.73 55132.15 88888.00 2009-10-12 16:58:18.875 285 12581.17 49.73 55132.12 88888.00 2009-10-12 16:58:19.000 285 12581.15 49.73 55132.10 88888.00 2009-10-12 16:58:19.125 285 12581.08 49.73 55132.12 88888.00 2009-10-12 16:58:19.250 285 12581.08 49.70 55132.12 88888.00 2009-10-12 16:58:19.375 285 12581.17 49.73 55132.15 88888.00 2009-10-12 16:58:19.500 285 12581.12 49.75 55132.15 88888.00 2009-10-12 16:58:19.625 285 12581.10 49.75 55132.15 88888.00 2009-10-12 16:58:19.750 285 12581.10 49.73 55132.15 88888.00 2009-10-12 16:58:19.875 285 12581.08 49.73 55132.15 88888.00 2009-10-12 16:58:20.000 285 12581.05 49.73 55132.12 88888.00 2009-10-12 16:58:20.125 285 12581.08 49.73 55132.15 88888.00 2009-10-12 16:58:20.250 285 12581.05 49.70 55132.15 88888.00 2009-10-12 16:58:20.375 285 12581.10 49.75 55132.15 88888.00 2009-10-12 16:58:20.500 285 12581.02 49.75 55132.12 88888.00 2009-10-12 16:58:20.625 285 12581.00 49.75 55132.15 88888.00 2009-10-12 16:58:20.750 285 12581.08 49.73 55132.15 88888.00 2009-10-12 16:58:20.875 285 12581.15 49.73 55132.12 88888.00 2009-10-12 16:58:21.000 285 12581.15 49.73 55132.12 88888.00 2009-10-12 16:58:21.125 285 12581.10 49.75 55132.10 88888.00 2009-10-12 16:58:21.250 285 12581.05 49.73 55132.07 88888.00 2009-10-12 16:58:21.375 285 12581.08 49.70 55132.10 88888.00 2009-10-12 16:58:21.500 285 12581.10 49.70 55132.12 88888.00 2009-10-12 16:58:21.625 285 12581.17 49.73 55132.12 88888.00 2009-10-12 16:58:21.750 285 12581.15 49.73 55132.15 88888.00 2009-10-12 16:58:21.875 285 12581.12 49.75 55132.10 88888.00 2009-10-12 16:58:22.000 285 12581.15 49.73 55132.07 88888.00 2009-10-12 16:58:22.125 285 12581.12 49.73 55132.10 88888.00 2009-10-12 16:58:22.250 285 12581.08 49.70 55132.07 88888.00 2009-10-12 16:58:22.375 285 12581.15 49.73 55132.10 88888.00 2009-10-12 16:58:22.500 285 12581.23 49.73 55132.12 88888.00 2009-10-12 16:58:22.625 285 12581.20 49.73 55132.12 88888.00 2009-10-12 16:58:22.750 285 12581.15 49.73 55132.12 88888.00 2009-10-12 16:58:22.875 285 12581.15 49.75 55132.15 88888.00 2009-10-12 16:58:23.000 285 12581.17 49.73 55132.12 88888.00 2009-10-12 16:58:23.125 285 12581.12 49.73 55132.15 88888.00 2009-10-12 16:58:23.250 285 12581.02 49.73 55132.15 88888.00 2009-10-12 16:58:23.375 285 12581.08 49.73 55132.15 88888.00 2009-10-12 16:58:23.500 285 12581.08 49.75 55132.12 88888.00 2009-10-12 16:58:23.625 285 12581.15 49.75 55132.15 88888.00 2009-10-12 16:58:23.750 285 12581.17 49.73 55132.12 88888.00 2009-10-12 16:58:23.875 285 12581.15 49.75 55132.12 88888.00 2009-10-12 16:58:24.000 285 12581.10 49.73 55132.15 88888.00 2009-10-12 16:58:24.125 285 12581.12 49.73 55132.15 88888.00 2009-10-12 16:58:24.250 285 12581.15 49.73 55132.18 88888.00 2009-10-12 16:58:24.375 285 12581.20 49.75 55132.15 88888.00 2009-10-12 16:58:24.500 285 12581.20 49.77 55132.12 88888.00 2009-10-12 16:58:24.625 285 12581.15 49.77 55132.12 88888.00 2009-10-12 16:58:24.750 285 12581.15 49.75 55132.12 88888.00 2009-10-12 16:58:24.875 285 12581.12 49.75 55132.12 88888.00 2009-10-12 16:58:25.000 285 12581.12 49.75 55132.10 88888.00 2009-10-12 16:58:25.125 285 12581.20 49.75 55132.10 88888.00 2009-10-12 16:58:25.250 285 12581.15 49.73 55132.12 88888.00 2009-10-12 16:58:25.375 285 12581.10 49.73 55132.10 88888.00 2009-10-12 16:58:25.500 285 12581.05 49.73 55132.12 88888.00 2009-10-12 16:58:25.625 285 12581.08 49.73 55132.12 88888.00 2009-10-12 16:58:25.750 285 12581.15 49.73 55132.10 88888.00 2009-10-12 16:58:25.875 285 12581.17 49.75 55132.10 88888.00 2009-10-12 16:58:26.000 285 12581.15 49.77 55132.10 88888.00 2009-10-12 16:58:26.125 285 12581.12 49.75 55132.12 88888.00 2009-10-12 16:58:26.250 285 12581.00 49.73 55132.15 88888.00 2009-10-12 16:58:26.375 285 12581.08 49.73 55132.12 88888.00 2009-10-12 16:58:26.500 285 12581.15 49.73 55132.15 88888.00 2009-10-12 16:58:26.625 285 12581.20 49.77 55132.18 88888.00 2009-10-12 16:58:26.750 285 12581.17 49.77 55132.15 88888.00 2009-10-12 16:58:26.875 285 12581.15 49.75 55132.15 88888.00 2009-10-12 16:58:27.000 285 12581.20 49.75 55132.10 88888.00 2009-10-12 16:58:27.125 285 12581.20 49.75 55132.10 88888.00 2009-10-12 16:58:27.250 285 12581.23 49.75 55132.10 88888.00 2009-10-12 16:58:27.375 285 12581.25 49.77 55132.15 88888.00 2009-10-12 16:58:27.500 285 12581.17 49.77 55132.15 88888.00 2009-10-12 16:58:27.625 285 12581.17 49.75 55132.12 88888.00 2009-10-12 16:58:27.750 285 12581.25 49.75 55132.12 88888.00 2009-10-12 16:58:27.875 285 12581.20 49.75 55132.12 88888.00 2009-10-12 16:58:28.000 285 12581.25 49.75 55132.10 88888.00 2009-10-12 16:58:28.125 285 12581.20 49.75 55132.12 88888.00 2009-10-12 16:58:28.250 285 12581.10 49.73 55132.10 88888.00 2009-10-12 16:58:28.375 285 12581.17 49.75 55132.07 88888.00 2009-10-12 16:58:28.500 285 12581.15 49.73 55132.07 88888.00 2009-10-12 16:58:28.625 285 12581.12 49.75 55132.10 88888.00 2009-10-12 16:58:28.750 285 12581.12 49.75 55132.12 88888.00 2009-10-12 16:58:28.875 285 12581.17 49.75 55132.12 88888.00 2009-10-12 16:58:29.000 285 12581.23 49.75 55132.07 88888.00 2009-10-12 16:58:29.125 285 12581.23 49.77 55132.07 88888.00 2009-10-12 16:58:29.250 285 12581.12 49.77 55132.07 88888.00 2009-10-12 16:58:29.375 285 12581.17 49.80 55132.12 88888.00 2009-10-12 16:58:29.500 285 12581.20 49.77 55132.07 88888.00 2009-10-12 16:58:29.625 285 12581.20 49.77 55132.07 88888.00 2009-10-12 16:58:29.750 285 12581.20 49.77 55132.07 88888.00 2009-10-12 16:58:29.875 285 12581.20 49.77 55132.07 88888.00 2009-10-12 16:58:30.000 285 12581.15 49.77 55132.10 88888.00 2009-10-12 16:58:30.125 285 12581.15 49.75 55132.10 88888.00 2009-10-12 16:58:30.250 285 12581.12 49.75 55132.10 88888.00 2009-10-12 16:58:30.375 285 12581.10 49.77 55132.10 88888.00 2009-10-12 16:58:30.500 285 12581.10 49.80 55132.12 88888.00 2009-10-12 16:58:30.625 285 12581.15 49.83 55132.12 88888.00 2009-10-12 16:58:30.750 285 12581.20 49.83 55132.10 88888.00 2009-10-12 16:58:30.875 285 12581.20 49.80 55132.10 88888.00 2009-10-12 16:58:31.000 285 12581.20 49.80 55132.10 88888.00 2009-10-12 16:58:31.125 285 12581.17 49.77 55132.10 88888.00 2009-10-12 16:58:31.250 285 12581.17 49.77 55132.12 88888.00 2009-10-12 16:58:31.375 285 12581.20 49.80 55132.12 88888.00 2009-10-12 16:58:31.500 285 12581.17 49.77 55132.12 88888.00 2009-10-12 16:58:31.625 285 12581.20 49.75 55132.10 88888.00 2009-10-12 16:58:31.750 285 12581.20 49.75 55132.07 88888.00 2009-10-12 16:58:31.875 285 12581.25 49.75 55132.07 88888.00 2009-10-12 16:58:32.000 285 12581.27 49.77 55132.07 88888.00 2009-10-12 16:58:32.125 285 12581.25 49.80 55132.07 88888.00 2009-10-12 16:58:32.250 285 12581.20 49.80 55132.07 88888.00 2009-10-12 16:58:32.375 285 12581.27 49.80 55132.07 88888.00 2009-10-12 16:58:32.500 285 12581.25 49.80 55132.07 88888.00 2009-10-12 16:58:32.625 285 12581.20 49.80 55132.07 88888.00 2009-10-12 16:58:32.750 285 12581.23 49.83 55132.07 88888.00 2009-10-12 16:58:32.875 285 12581.23 49.80 55132.05 88888.00 2009-10-12 16:58:33.000 285 12581.25 49.77 55132.07 88888.00 2009-10-12 16:58:33.125 285 12581.23 49.77 55132.10 88888.00 2009-10-12 16:58:33.250 285 12581.20 49.77 55132.10 88888.00 2009-10-12 16:58:33.375 285 12581.20 49.80 55132.07 88888.00 2009-10-12 16:58:33.500 285 12581.20 49.80 55132.07 88888.00 2009-10-12 16:58:33.625 285 12581.25 49.77 55132.07 88888.00 2009-10-12 16:58:33.750 285 12581.33 49.77 55132.07 88888.00 2009-10-12 16:58:33.875 285 12581.30 49.80 55132.07 88888.00 2009-10-12 16:58:34.000 285 12581.33 49.77 55132.05 88888.00 2009-10-12 16:58:34.125 285 12581.30 49.77 55132.07 88888.00 2009-10-12 16:58:34.250 285 12581.25 49.77 55132.05 88888.00 2009-10-12 16:58:34.375 285 12581.30 49.83 55132.07 88888.00 2009-10-12 16:58:34.500 285 12581.30 49.83 55132.07 88888.00 2009-10-12 16:58:34.625 285 12581.25 49.80 55132.10 88888.00 2009-10-12 16:58:34.750 285 12581.25 49.77 55132.10 88888.00 2009-10-12 16:58:34.875 285 12581.25 49.77 55132.10 88888.00 2009-10-12 16:58:35.000 285 12581.27 49.80 55132.07 88888.00 2009-10-12 16:58:35.125 285 12581.27 49.83 55132.07 88888.00 2009-10-12 16:58:35.250 285 12581.27 49.83 55132.07 88888.00 2009-10-12 16:58:35.375 285 12581.23 49.80 55132.05 88888.00 2009-10-12 16:58:35.500 285 12581.17 49.80 55132.03 88888.00 2009-10-12 16:58:35.625 285 12581.27 49.80 55132.03 88888.00 2009-10-12 16:58:35.750 285 12581.27 49.80 55132.07 88888.00 2009-10-12 16:58:35.875 285 12581.25 49.77 55132.10 88888.00 2009-10-12 16:58:36.000 285 12581.27 49.77 55132.10 88888.00 2009-10-12 16:58:36.125 285 12581.25 49.80 55132.07 88888.00 2009-10-12 16:58:36.250 285 12581.25 49.80 55132.07 88888.00 2009-10-12 16:58:36.375 285 12581.25 49.83 55132.10 88888.00 2009-10-12 16:58:36.500 285 12581.27 49.83 55132.07 88888.00 2009-10-12 16:58:36.625 285 12581.25 49.77 55132.07 88888.00 2009-10-12 16:58:36.750 285 12581.25 49.80 55132.07 88888.00 2009-10-12 16:58:36.875 285 12581.20 49.77 55132.10 88888.00 2009-10-12 16:58:37.000 285 12581.23 49.80 55132.07 88888.00 2009-10-12 16:58:37.125 285 12581.27 49.83 55132.07 88888.00 2009-10-12 16:58:37.250 285 12581.27 49.83 55132.07 88888.00 2009-10-12 16:58:37.375 285 12581.35 49.83 55132.03 88888.00 2009-10-12 16:58:37.500 285 12581.40 49.83 55132.03 88888.00 2009-10-12 16:58:37.625 285 12581.38 49.77 55132.05 88888.00 2009-10-12 16:58:37.750 285 12581.33 49.80 55132.05 88888.00 2009-10-12 16:58:37.875 285 12581.33 49.85 55132.03 88888.00 2009-10-12 16:58:38.000 285 12581.33 49.80 55132.03 88888.00 2009-10-12 16:58:38.125 285 12581.30 49.80 55132.03 88888.00 2009-10-12 16:58:38.250 285 12581.33 49.85 55132.05 88888.00 2009-10-12 16:58:38.375 285 12581.35 49.85 55132.03 88888.00 2009-10-12 16:58:38.500 285 12581.33 49.83 55132.03 88888.00 2009-10-12 16:58:38.625 285 12581.33 49.85 55132.03 88888.00 2009-10-12 16:58:38.750 285 12581.42 49.83 55132.05 88888.00 2009-10-12 16:58:38.875 285 12581.42 49.83 55132.05 88888.00 2009-10-12 16:58:39.000 285 12581.40 49.80 55132.05 88888.00 2009-10-12 16:58:39.125 285 12581.33 49.83 55132.05 88888.00 2009-10-12 16:58:39.250 285 12581.27 49.85 55132.03 88888.00 2009-10-12 16:58:39.375 285 12581.33 49.85 55132.05 88888.00 2009-10-12 16:58:39.500 285 12581.33 49.88 55132.07 88888.00 2009-10-12 16:58:39.625 285 12581.33 49.85 55132.05 88888.00 2009-10-12 16:58:39.750 285 12581.35 49.85 55132.05 88888.00 2009-10-12 16:58:39.875 285 12581.25 49.85 55132.05 88888.00 2009-10-12 16:58:40.000 285 12581.23 49.85 55132.03 88888.00 2009-10-12 16:58:40.125 285 12581.27 49.85 55132.05 88888.00 2009-10-12 16:58:40.250 285 12581.27 49.83 55132.05 88888.00 2009-10-12 16:58:40.375 285 12581.30 49.85 55132.05 88888.00 2009-10-12 16:58:40.500 285 12581.35 49.83 55132.05 88888.00 2009-10-12 16:58:40.625 285 12581.35 49.83 55132.05 88888.00 2009-10-12 16:58:40.750 285 12581.33 49.83 55132.05 88888.00 2009-10-12 16:58:40.875 285 12581.35 49.83 55132.05 88888.00 2009-10-12 16:58:41.000 285 12581.30 49.83 55132.05 88888.00 2009-10-12 16:58:41.125 285 12581.30 49.85 55132.05 88888.00 2009-10-12 16:58:41.250 285 12581.25 49.88 55132.05 88888.00 2009-10-12 16:58:41.375 285 12581.27 49.88 55132.07 88888.00 2009-10-12 16:58:41.500 285 12581.27 49.85 55132.10 88888.00 2009-10-12 16:58:41.625 285 12581.27 49.85 55132.07 88888.00 2009-10-12 16:58:41.750 285 12581.30 49.85 55132.05 88888.00 2009-10-12 16:58:41.875 285 12581.35 49.83 55132.07 88888.00 2009-10-12 16:58:42.000 285 12581.35 49.85 55132.03 88888.00 2009-10-12 16:58:42.125 285 12581.40 49.85 55132.03 88888.00 2009-10-12 16:58:42.250 285 12581.40 49.83 55132.05 88888.00 2009-10-12 16:58:42.375 285 12581.40 49.85 55132.03 88888.00 2009-10-12 16:58:42.500 285 12581.40 49.85 55132.00 88888.00 2009-10-12 16:58:42.625 285 12581.40 49.85 55132.03 88888.00 2009-10-12 16:58:42.750 285 12581.38 49.88 55132.03 88888.00 2009-10-12 16:58:42.875 285 12581.33 49.88 55132.05 88888.00 2009-10-12 16:58:43.000 285 12581.35 49.88 55132.05 88888.00 2009-10-12 16:58:43.125 285 12581.42 49.83 55132.03 88888.00 2009-10-12 16:58:43.250 285 12581.48 49.85 55132.05 88888.00 2009-10-12 16:58:43.375 285 12581.58 49.88 55132.05 88888.00 2009-10-12 16:58:43.500 285 12581.55 49.85 55132.05 88888.00 2009-10-12 16:58:43.625 285 12581.42 49.90 55132.05 88888.00 2009-10-12 16:58:43.750 285 12581.33 49.88 55132.07 88888.00 2009-10-12 16:58:43.875 285 12581.35 49.90 55132.07 88888.00 2009-10-12 16:58:44.000 285 12581.40 49.90 55132.07 88888.00 2009-10-12 16:58:44.125 285 12581.40 49.90 55132.05 88888.00 2009-10-12 16:58:44.250 285 12581.38 49.88 55132.05 88888.00 2009-10-12 16:58:44.375 285 12581.45 49.85 55132.03 88888.00 2009-10-12 16:58:44.500 285 12581.50 49.85 55132.05 88888.00 2009-10-12 16:58:44.625 285 12581.50 49.88 55132.05 88888.00 2009-10-12 16:58:44.750 285 12581.50 49.85 55132.05 88888.00 2009-10-12 16:58:44.875 285 12581.48 49.85 55132.03 88888.00 2009-10-12 16:58:45.000 285 12581.42 49.88 55132.05 88888.00 2009-10-12 16:58:45.125 285 12581.42 49.88 55132.10 88888.00 2009-10-12 16:58:45.250 285 12581.48 49.90 55132.07 88888.00 2009-10-12 16:58:45.375 285 12581.52 49.88 55132.05 88888.00 2009-10-12 16:58:45.500 285 12581.50 49.90 55132.05 88888.00 2009-10-12 16:58:45.625 285 12581.50 49.90 55132.03 88888.00 2009-10-12 16:58:45.750 285 12581.52 49.88 55132.05 88888.00 2009-10-12 16:58:45.875 285 12581.52 49.88 55132.05 88888.00 2009-10-12 16:58:46.000 285 12581.50 49.88 55132.05 88888.00 2009-10-12 16:58:46.125 285 12581.48 49.88 55132.05 88888.00 2009-10-12 16:58:46.250 285 12581.40 49.85 55132.07 88888.00 2009-10-12 16:58:46.375 285 12581.48 49.90 55132.07 88888.00 2009-10-12 16:58:46.500 285 12581.48 49.90 55132.07 88888.00 2009-10-12 16:58:46.625 285 12581.45 49.88 55132.05 88888.00 2009-10-12 16:58:46.750 285 12581.42 49.90 55132.07 88888.00 2009-10-12 16:58:46.875 285 12581.42 49.90 55132.07 88888.00 2009-10-12 16:58:47.000 285 12581.45 49.90 55132.07 88888.00 2009-10-12 16:58:47.125 285 12581.42 49.90 55132.07 88888.00 2009-10-12 16:58:47.250 285 12581.38 49.90 55132.07 88888.00 2009-10-12 16:58:47.375 285 12581.48 49.90 55132.07 88888.00 2009-10-12 16:58:47.500 285 12581.50 49.92 55132.10 88888.00 2009-10-12 16:58:47.625 285 12581.55 49.92 55132.07 88888.00 2009-10-12 16:58:47.750 285 12581.52 49.92 55132.10 88888.00 2009-10-12 16:58:47.875 285 12581.48 49.90 55132.10 88888.00 2009-10-12 16:58:48.000 285 12581.50 49.88 55132.07 88888.00 2009-10-12 16:58:48.125 285 12581.50 49.90 55132.07 88888.00 2009-10-12 16:58:48.250 285 12581.42 49.90 55132.10 88888.00 2009-10-12 16:58:48.375 285 12581.45 49.92 55132.07 88888.00 2009-10-12 16:58:48.500 285 12581.45 49.95 55132.05 88888.00 2009-10-12 16:58:48.625 285 12581.45 49.92 55132.07 88888.00 2009-10-12 16:58:48.750 285 12581.50 49.92 55132.07 88888.00 2009-10-12 16:58:48.875 285 12581.45 49.92 55132.05 88888.00 2009-10-12 16:58:49.000 285 12581.35 49.95 55132.05 88888.00 2009-10-12 16:58:49.125 285 12581.38 49.92 55132.05 88888.00 2009-10-12 16:58:49.250 285 12581.35 49.92 55132.07 88888.00 2009-10-12 16:58:49.375 285 12581.38 49.90 55132.07 88888.00 2009-10-12 16:58:49.500 285 12581.40 49.90 55132.05 88888.00 2009-10-12 16:58:49.625 285 12581.42 49.92 55132.07 88888.00 2009-10-12 16:58:49.750 285 12581.45 49.95 55132.07 88888.00 2009-10-12 16:58:49.875 285 12581.45 49.92 55132.07 88888.00 2009-10-12 16:58:50.000 285 12581.48 49.92 55132.05 88888.00 2009-10-12 16:58:50.125 285 12581.48 49.95 55132.07 88888.00 2009-10-12 16:58:50.250 285 12581.45 49.95 55132.10 88888.00 2009-10-12 16:58:50.375 285 12581.50 49.95 55132.07 88888.00 2009-10-12 16:58:50.500 285 12581.52 49.95 55132.05 88888.00 2009-10-12 16:58:50.625 285 12581.52 49.98 55132.05 88888.00 2009-10-12 16:58:50.750 285 12581.50 49.95 55132.05 88888.00 2009-10-12 16:58:50.875 285 12581.50 49.95 55132.05 88888.00 2009-10-12 16:58:51.000 285 12581.52 49.95 55132.07 88888.00 2009-10-12 16:58:51.125 285 12581.50 50.00 55132.07 88888.00 2009-10-12 16:58:51.250 285 12581.48 49.95 55132.07 88888.00 2009-10-12 16:58:51.375 285 12581.50 50.00 55132.10 88888.00 2009-10-12 16:58:51.500 285 12581.50 49.95 55132.07 88888.00 2009-10-12 16:58:51.625 285 12581.50 49.95 55132.05 88888.00 2009-10-12 16:58:51.750 285 12581.50 49.98 55132.05 88888.00 2009-10-12 16:58:51.875 285 12581.52 49.98 55132.07 88888.00 2009-10-12 16:58:52.000 285 12581.52 49.98 55132.00 88888.00 2009-10-12 16:58:52.125 285 12581.50 49.98 55132.03 88888.00 2009-10-12 16:58:52.250 285 12581.42 49.95 55132.05 88888.00 2009-10-12 16:58:52.375 285 12581.52 49.98 55132.05 88888.00 2009-10-12 16:58:52.500 285 12581.52 50.00 55132.05 88888.00 2009-10-12 16:58:52.625 285 12581.50 50.00 55132.05 88888.00 2009-10-12 16:58:52.750 285 12581.52 50.00 55132.05 88888.00 2009-10-12 16:58:52.875 285 12581.52 50.02 55132.03 88888.00 2009-10-12 16:58:53.000 285 12581.50 49.98 55132.03 88888.00 2009-10-12 16:58:53.125 285 12581.50 50.00 55132.05 88888.00 2009-10-12 16:58:53.250 285 12581.45 50.00 55132.10 88888.00 2009-10-12 16:58:53.375 285 12581.50 50.02 55132.10 88888.00 2009-10-12 16:58:53.500 285 12581.55 50.00 55132.07 88888.00 2009-10-12 16:58:53.625 285 12581.58 50.00 55132.05 88888.00 2009-10-12 16:58:53.750 285 12581.60 49.98 55132.05 88888.00 2009-10-12 16:58:53.875 285 12581.50 49.98 55132.05 88888.00 2009-10-12 16:58:54.000 285 12581.42 50.00 55132.05 88888.00 2009-10-12 16:58:54.125 285 12581.50 50.00 55132.05 88888.00 2009-10-12 16:58:54.250 285 12581.48 50.00 55132.05 88888.00 2009-10-12 16:58:54.375 285 12581.50 50.02 55132.05 88888.00 2009-10-12 16:58:54.500 285 12581.52 50.00 55132.03 88888.00 2009-10-12 16:58:54.625 285 12581.50 50.00 55132.05 88888.00 2009-10-12 16:58:54.750 285 12581.45 50.00 55132.03 88888.00 2009-10-12 16:58:54.875 285 12581.45 49.98 55132.03 88888.00 2009-10-12 16:58:55.000 285 12581.50 50.00 55132.05 88888.00 2009-10-12 16:58:55.125 285 12581.50 50.00 55132.10 88888.00 2009-10-12 16:58:55.250 285 12581.50 49.98 55132.10 88888.00 2009-10-12 16:58:55.375 285 12581.52 50.02 55132.07 88888.00 2009-10-12 16:58:55.500 285 12581.50 50.02 55132.07 88888.00 2009-10-12 16:58:55.625 285 12581.45 50.02 55132.07 88888.00 2009-10-12 16:58:55.750 285 12581.42 50.02 55132.07 88888.00 2009-10-12 16:58:55.875 285 12581.48 50.05 55132.07 88888.00 2009-10-12 16:58:56.000 285 12581.45 50.02 55132.07 88888.00 2009-10-12 16:58:56.125 285 12581.48 50.02 55132.12 88888.00 2009-10-12 16:58:56.250 285 12581.45 50.05 55132.12 88888.00 2009-10-12 16:58:56.375 285 12581.48 50.05 55132.12 88888.00 2009-10-12 16:58:56.500 285 12581.42 50.05 55132.12 88888.00 2009-10-12 16:58:56.625 285 12581.42 50.05 55132.12 88888.00 2009-10-12 16:58:56.750 285 12581.48 50.05 55132.12 88888.00 2009-10-12 16:58:56.875 285 12581.50 50.08 55132.10 88888.00 2009-10-12 16:58:57.000 285 12581.48 50.05 55132.10 88888.00 2009-10-12 16:58:57.125 285 12581.40 50.05 55132.10 88888.00 2009-10-12 16:58:57.250 285 12581.38 50.00 55132.10 88888.00 2009-10-12 16:58:57.375 285 12581.45 50.02 55132.07 88888.00 2009-10-12 16:58:57.500 285 12581.48 50.02 55132.07 88888.00 2009-10-12 16:58:57.625 285 12581.42 50.05 55132.07 88888.00 2009-10-12 16:58:57.750 285 12581.35 50.05 55132.07 88888.00 2009-10-12 16:58:57.875 285 12581.38 50.05 55132.07 88888.00 2009-10-12 16:58:58.000 285 12581.45 50.05 55132.05 88888.00 2009-10-12 16:58:58.125 285 12581.42 50.05 55132.05 88888.00 2009-10-12 16:58:58.250 285 12581.40 50.02 55132.07 88888.00 2009-10-12 16:58:58.375 285 12581.45 50.05 55132.10 88888.00 2009-10-12 16:58:58.500 285 12581.48 50.05 55132.10 88888.00 2009-10-12 16:58:58.625 285 12581.50 50.08 55132.07 88888.00 2009-10-12 16:58:58.750 285 12581.52 50.08 55132.07 88888.00 2009-10-12 16:58:58.875 285 12581.52 50.08 55132.07 88888.00 2009-10-12 16:58:59.000 285 12581.50 50.08 55132.07 88888.00 2009-10-12 16:58:59.125 285 12581.48 50.10 55132.07 88888.00 2009-10-12 16:58:59.250 285 12581.42 50.10 55132.07 88888.00 2009-10-12 16:58:59.375 285 12581.42 50.08 55132.07 88888.00 2009-10-12 16:58:59.500 285 12581.50 50.05 55132.05 88888.00 2009-10-12 16:58:59.625 285 12581.50 50.10 55132.10 88888.00 2009-10-12 16:58:59.750 285 12581.52 50.12 55132.10 88888.00 2009-10-12 16:58:59.875 285 12581.48 50.10 55132.10 88888.00 2009-10-12 16:59:00.000 285 12581.40 50.08 55132.07 88888.00 2009-10-12 16:59:00.125 285 12581.40 50.08 55132.07 88888.00 2009-10-12 16:59:00.250 285 12581.38 50.08 55132.12 88888.00 2009-10-12 16:59:00.375 285 12581.35 50.10 55132.12 88888.00 2009-10-12 16:59:00.500 285 12581.35 50.12 55132.12 88888.00 2009-10-12 16:59:00.625 285 12581.38 50.10 55132.10 88888.00 2009-10-12 16:59:00.750 285 12581.40 50.10 55132.10 88888.00 2009-10-12 16:59:00.875 285 12581.40 50.10 55132.10 88888.00 2009-10-12 16:59:01.000 285 12581.40 50.08 55132.10 88888.00 2009-10-12 16:59:01.125 285 12581.42 50.12 55132.07 88888.00 2009-10-12 16:59:01.250 285 12581.45 50.10 55132.12 88888.00 2009-10-12 16:59:01.375 285 12581.50 50.10 55132.10 88888.00 2009-10-12 16:59:01.500 285 12581.50 50.12 55132.10 88888.00 2009-10-12 16:59:01.625 285 12581.45 50.12 55132.07 88888.00 2009-10-12 16:59:01.750 285 12581.42 50.15 55132.10 88888.00 2009-10-12 16:59:01.875 285 12581.40 50.12 55132.12 88888.00 2009-10-12 16:59:02.000 285 12581.45 50.12 55132.10 88888.00 2009-10-12 16:59:02.125 285 12581.38 50.15 55132.12 88888.00 2009-10-12 16:59:02.250 285 12581.27 50.15 55132.12 88888.00 2009-10-12 16:59:02.375 285 12581.30 50.15 55132.12 88888.00 2009-10-12 16:59:02.500 285 12581.38 50.17 55132.12 88888.00 2009-10-12 16:59:02.625 285 12581.45 50.12 55132.12 88888.00 2009-10-12 16:59:02.750 285 12581.40 50.12 55132.12 88888.00 2009-10-12 16:59:02.875 285 12581.38 50.12 55132.15 88888.00 2009-10-12 16:59:03.000 285 12581.38 50.15 55132.15 88888.00 2009-10-12 16:59:03.125 285 12581.38 50.15 55132.15 88888.00 2009-10-12 16:59:03.250 285 12581.40 50.15 55132.12 88888.00 2009-10-12 16:59:03.375 285 12581.42 50.15 55132.10 88888.00 2009-10-12 16:59:03.500 285 12581.45 50.17 55132.12 88888.00 2009-10-12 16:59:03.625 285 12581.42 50.17 55132.12 88888.00 2009-10-12 16:59:03.750 285 12581.40 50.17 55132.10 88888.00 2009-10-12 16:59:03.875 285 12581.40 50.17 55132.12 88888.00 2009-10-12 16:59:04.000 285 12581.40 50.17 55132.10 88888.00 2009-10-12 16:59:04.125 285 12581.38 50.17 55132.10 88888.00 2009-10-12 16:59:04.250 285 12581.38 50.17 55132.07 88888.00 2009-10-12 16:59:04.375 285 12581.45 50.20 55132.12 88888.00 2009-10-12 16:59:04.500 285 12581.45 50.20 55132.07 88888.00 2009-10-12 16:59:04.625 285 12581.48 50.20 55132.10 88888.00 2009-10-12 16:59:04.750 285 12581.42 50.17 55132.10 88888.00 2009-10-12 16:59:04.875 285 12581.35 50.20 55132.07 88888.00 2009-10-12 16:59:05.000 285 12581.33 50.17 55132.07 88888.00 2009-10-12 16:59:05.125 285 12581.35 50.20 55132.12 88888.00 2009-10-12 16:59:05.250 285 12581.38 50.17 55132.15 88888.00 2009-10-12 16:59:05.375 285 12581.45 50.20 55132.12 88888.00 2009-10-12 16:59:05.500 285 12581.38 50.23 55132.12 88888.00 2009-10-12 16:59:05.625 285 12581.35 50.23 55132.10 88888.00 2009-10-12 16:59:05.750 285 12581.30 50.23 55132.10 88888.00 2009-10-12 16:59:05.875 285 12581.33 50.23 55132.07 88888.00 2009-10-12 16:59:06.000 285 12581.27 50.17 55132.12 88888.00 2009-10-12 16:59:06.125 285 12581.25 50.20 55132.10 88888.00 2009-10-12 16:59:06.250 285 12581.25 50.17 55132.12 88888.00 2009-10-12 16:59:06.375 285 12581.23 50.20 55132.07 88888.00 2009-10-12 16:59:06.500 285 12581.25 50.20 55132.10 88888.00 2009-10-12 16:59:06.625 285 12581.27 50.23 55132.12 88888.00 2009-10-12 16:59:06.750 285 12581.27 50.23 55132.12 88888.00 2009-10-12 16:59:06.875 285 12581.25 50.25 55132.15 88888.00 2009-10-12 16:59:07.000 285 12581.30 50.23 55132.10 88888.00 2009-10-12 16:59:07.125 285 12581.33 50.25 55132.12 88888.00 2009-10-12 16:59:07.250 285 12581.33 50.23 55132.15 88888.00 2009-10-12 16:59:07.375 285 12581.35 50.20 55132.12 88888.00 2009-10-12 16:59:07.500 285 12581.25 50.25 55132.15 88888.00 2009-10-12 16:59:07.625 285 12581.30 50.25 55132.10 88888.00 2009-10-12 16:59:07.750 285 12581.35 50.27 55132.10 88888.00 2009-10-12 16:59:07.875 285 12581.38 50.25 55132.12 88888.00 2009-10-12 16:59:08.000 285 12581.35 50.23 55132.12 88888.00 2009-10-12 16:59:08.125 285 12581.25 50.23 55132.12 88888.00 2009-10-12 16:59:08.250 285 12581.30 50.23 55132.10 88888.00 2009-10-12 16:59:08.375 285 12581.33 50.23 55132.10 88888.00 2009-10-12 16:59:08.500 285 12581.30 50.25 55132.10 88888.00 2009-10-12 16:59:08.625 285 12581.30 50.25 55132.10 88888.00 2009-10-12 16:59:08.750 285 12581.33 50.27 55132.10 88888.00 2009-10-12 16:59:08.875 285 12581.35 50.27 55132.07 88888.00 2009-10-12 16:59:09.000 285 12581.40 50.25 55132.10 88888.00 2009-10-12 16:59:09.125 285 12581.40 50.25 55132.12 88888.00 2009-10-12 16:59:09.250 285 12581.35 50.25 55132.12 88888.00 2009-10-12 16:59:09.375 285 12581.38 50.25 55132.12 88888.00 2009-10-12 16:59:09.500 285 12581.35 50.25 55132.12 88888.00 2009-10-12 16:59:09.625 285 12581.33 50.27 55132.12 88888.00 2009-10-12 16:59:09.750 285 12581.33 50.27 55132.12 88888.00 2009-10-12 16:59:09.875 285 12581.40 50.30 55132.10 88888.00 2009-10-12 16:59:10.000 285 12581.38 50.30 55132.10 88888.00 2009-10-12 16:59:10.125 285 12581.33 50.30 55132.12 88888.00 2009-10-12 16:59:10.250 285 12581.27 50.27 55132.12 88888.00 2009-10-12 16:59:10.375 285 12581.35 50.30 55132.12 88888.00 2009-10-12 16:59:10.500 285 12581.38 50.33 55132.12 88888.00 2009-10-12 16:59:10.625 285 12581.35 50.30 55132.10 88888.00 2009-10-12 16:59:10.750 285 12581.38 50.30 55132.10 88888.00 2009-10-12 16:59:10.875 285 12581.38 50.27 55132.10 88888.00 2009-10-12 16:59:11.000 285 12581.35 50.30 55132.10 88888.00 2009-10-12 16:59:11.125 285 12581.40 50.30 55132.12 88888.00 2009-10-12 16:59:11.250 285 12581.38 50.25 55132.12 88888.00 2009-10-12 16:59:11.375 285 12581.38 50.27 55132.12 88888.00 2009-10-12 16:59:11.500 285 12581.38 50.27 55132.12 88888.00 2009-10-12 16:59:11.625 285 12581.33 50.30 55132.12 88888.00 2009-10-12 16:59:11.750 285 12581.27 50.30 55132.12 88888.00 2009-10-12 16:59:11.875 285 12581.33 50.30 55132.10 88888.00 2009-10-12 16:59:12.000 285 12581.35 50.27 55132.12 88888.00 2009-10-12 16:59:12.125 285 12581.30 50.30 55132.10 88888.00 2009-10-12 16:59:12.250 285 12581.23 50.27 55132.18 88888.00 2009-10-12 16:59:12.375 285 12581.23 50.30 55132.12 88888.00 2009-10-12 16:59:12.500 285 12581.27 50.33 55132.15 88888.00 2009-10-12 16:59:12.625 285 12581.27 50.33 55132.12 88888.00 2009-10-12 16:59:12.750 285 12581.27 50.30 55132.15 88888.00 2009-10-12 16:59:12.875 285 12581.33 50.33 55132.15 88888.00 2009-10-12 16:59:13.000 285 12581.33 50.27 55132.10 88888.00 2009-10-12 16:59:13.125 285 12581.23 50.27 55132.12 88888.00 2009-10-12 16:59:13.250 285 12581.20 50.30 55132.12 88888.00 2009-10-12 16:59:13.375 285 12581.25 50.33 55132.12 88888.00 2009-10-12 16:59:13.500 285 12581.20 50.33 55132.12 88888.00 2009-10-12 16:59:13.625 285 12581.23 50.30 55132.15 88888.00 2009-10-12 16:59:13.750 285 12581.33 50.33 55132.12 88888.00 2009-10-12 16:59:13.875 285 12581.33 50.30 55132.15 88888.00 2009-10-12 16:59:14.000 285 12581.33 50.33 55132.12 88888.00 2009-10-12 16:59:14.125 285 12581.30 50.30 55132.12 88888.00 2009-10-12 16:59:14.250 285 12581.35 50.27 55132.15 88888.00 2009-10-12 16:59:14.375 285 12581.42 50.30 55132.18 88888.00 2009-10-12 16:59:14.500 285 12581.33 50.30 55132.18 88888.00 2009-10-12 16:59:14.625 285 12581.23 50.33 55132.20 88888.00 2009-10-12 16:59:14.750 285 12581.25 50.33 55132.20 88888.00 2009-10-12 16:59:14.875 285 12581.30 50.33 55132.15 88888.00 2009-10-12 16:59:15.000 285 12581.33 50.30 55132.12 88888.00 2009-10-12 16:59:15.125 285 12581.27 50.30 55132.15 88888.00 2009-10-12 16:59:15.250 285 12581.27 50.33 55132.15 88888.00 2009-10-12 16:59:15.375 285 12581.40 50.30 55132.15 88888.00 2009-10-12 16:59:15.500 285 12581.40 50.33 55132.15 88888.00 2009-10-12 16:59:15.625 285 12581.38 50.33 55132.12 88888.00 2009-10-12 16:59:15.750 285 12581.33 50.33 55132.12 88888.00 2009-10-12 16:59:15.875 285 12581.33 50.33 55132.12 88888.00 2009-10-12 16:59:16.000 285 12581.30 50.30 55132.12 88888.00 2009-10-12 16:59:16.125 285 12581.33 50.30 55132.12 88888.00 2009-10-12 16:59:16.250 285 12581.35 50.30 55132.12 88888.00 2009-10-12 16:59:16.375 285 12581.35 50.33 55132.12 88888.00 2009-10-12 16:59:16.500 285 12581.33 50.30 55132.12 88888.00 2009-10-12 16:59:16.625 285 12581.35 50.30 55132.15 88888.00 2009-10-12 16:59:16.750 285 12581.38 50.30 55132.15 88888.00 2009-10-12 16:59:16.875 285 12581.33 50.27 55132.18 88888.00 2009-10-12 16:59:17.000 285 12581.35 50.30 55132.12 88888.00 2009-10-12 16:59:17.125 285 12581.35 50.33 55132.12 88888.00 2009-10-12 16:59:17.250 285 12581.33 50.35 55132.15 88888.00 2009-10-12 16:59:17.375 285 12581.33 50.35 55132.15 88888.00 2009-10-12 16:59:17.500 285 12581.30 50.35 55132.15 88888.00 2009-10-12 16:59:17.625 285 12581.25 50.33 55132.12 88888.00 2009-10-12 16:59:17.750 285 12581.25 50.33 55132.12 88888.00 2009-10-12 16:59:17.875 285 12581.27 50.33 55132.15 88888.00 2009-10-12 16:59:18.000 285 12581.25 50.33 55132.15 88888.00 2009-10-12 16:59:18.125 285 12581.25 50.33 55132.12 88888.00 2009-10-12 16:59:18.250 285 12581.23 50.30 55132.15 88888.00 2009-10-12 16:59:18.375 285 12581.20 50.33 55132.12 88888.00 2009-10-12 16:59:18.500 285 12581.17 50.30 55132.12 88888.00 2009-10-12 16:59:18.625 285 12581.23 50.33 55132.12 88888.00 2009-10-12 16:59:18.750 285 12581.27 50.35 55132.15 88888.00 2009-10-12 16:59:18.875 285 12581.27 50.35 55132.15 88888.00 2009-10-12 16:59:19.000 285 12581.25 50.35 55132.12 88888.00 2009-10-12 16:59:19.125 285 12581.30 50.33 55132.15 88888.00 2009-10-12 16:59:19.250 285 12581.30 50.30 55132.12 88888.00 2009-10-12 16:59:19.375 285 12581.30 50.35 55132.15 88888.00 2009-10-12 16:59:19.500 285 12581.30 50.33 55132.10 88888.00 2009-10-12 16:59:19.625 285 12581.30 50.33 55132.12 88888.00 2009-10-12 16:59:19.750 285 12581.27 50.33 55132.12 88888.00 2009-10-12 16:59:19.875 285 12581.30 50.33 55132.12 88888.00 2009-10-12 16:59:20.000 285 12581.30 50.33 55132.12 88888.00 2009-10-12 16:59:20.125 285 12581.33 50.33 55132.18 88888.00 2009-10-12 16:59:20.250 285 12581.30 50.30 55132.15 88888.00 2009-10-12 16:59:20.375 285 12581.35 50.35 55132.15 88888.00 2009-10-12 16:59:20.500 285 12581.33 50.33 55132.12 88888.00 2009-10-12 16:59:20.625 285 12581.30 50.33 55132.10 88888.00 2009-10-12 16:59:20.750 285 12581.30 50.33 55132.10 88888.00 2009-10-12 16:59:20.875 285 12581.33 50.30 55132.10 88888.00 2009-10-12 16:59:21.000 285 12581.33 50.30 55132.10 88888.00 2009-10-12 16:59:21.125 285 12581.35 50.33 55132.12 88888.00 2009-10-12 16:59:21.250 285 12581.33 50.33 55132.12 88888.00 2009-10-12 16:59:21.375 285 12581.38 50.35 55132.15 88888.00 2009-10-12 16:59:21.500 285 12581.38 50.35 55132.18 88888.00 2009-10-12 16:59:21.625 285 12581.33 50.35 55132.12 88888.00 2009-10-12 16:59:21.750 285 12581.25 50.33 55132.15 88888.00 2009-10-12 16:59:21.875 285 12581.20 50.33 55132.15 88888.00 2009-10-12 16:59:22.000 285 12581.25 50.33 55132.10 88888.00 2009-10-12 16:59:22.125 285 12581.27 50.33 55132.07 88888.00 2009-10-12 16:59:22.250 285 12581.30 50.30 55132.10 88888.00 2009-10-12 16:59:22.375 285 12581.30 50.33 55132.10 88888.00 2009-10-12 16:59:22.500 285 12581.25 50.33 55132.10 88888.00 2009-10-12 16:59:22.625 285 12581.30 50.35 55132.12 88888.00 2009-10-12 16:59:22.750 285 12581.30 50.35 55132.12 88888.00 2009-10-12 16:59:22.875 285 12581.27 50.35 55132.12 88888.00 2009-10-12 16:59:23.000 285 12581.33 50.35 55132.10 88888.00 2009-10-12 16:59:23.125 285 12581.30 50.33 55132.15 88888.00 2009-10-12 16:59:23.250 285 12581.30 50.33 55132.18 88888.00 2009-10-12 16:59:23.375 285 12581.38 50.33 55132.15 88888.00 2009-10-12 16:59:23.500 285 12581.38 50.33 55132.12 88888.00 2009-10-12 16:59:23.625 285 12581.33 50.35 55132.12 88888.00 2009-10-12 16:59:23.750 285 12581.30 50.33 55132.18 88888.00 2009-10-12 16:59:23.875 285 12581.35 50.33 55132.15 88888.00 2009-10-12 16:59:24.000 285 12581.27 50.33 55132.18 88888.00 2009-10-12 16:59:24.125 285 12581.23 50.33 55132.20 88888.00 2009-10-12 16:59:24.250 285 12581.25 50.30 55132.15 88888.00 2009-10-12 16:59:24.375 285 12581.35 50.30 55132.12 88888.00 2009-10-12 16:59:24.500 285 12581.30 50.33 55132.15 88888.00 2009-10-12 16:59:24.625 285 12581.27 50.33 55132.18 88888.00 2009-10-12 16:59:24.750 285 12581.30 50.33 55132.18 88888.00 2009-10-12 16:59:24.875 285 12581.35 50.33 55132.18 88888.00 2009-10-12 16:59:25.000 285 12581.38 50.33 55132.18 88888.00 2009-10-12 16:59:25.125 285 12581.33 50.33 55132.18 88888.00 2009-10-12 16:59:25.250 285 12581.30 50.33 55132.15 88888.00 2009-10-12 16:59:25.375 285 12581.30 50.33 55132.15 88888.00 2009-10-12 16:59:25.500 285 12581.30 50.35 55132.07 88888.00 2009-10-12 16:59:25.625 285 12581.38 50.35 55132.10 88888.00 2009-10-12 16:59:25.750 285 12581.38 50.33 55132.12 88888.00 2009-10-12 16:59:25.875 285 12581.35 50.30 55132.12 88888.00 2009-10-12 16:59:26.000 285 12581.27 50.30 55132.12 88888.00 2009-10-12 16:59:26.125 285 12581.25 50.33 55132.15 88888.00 2009-10-12 16:59:26.250 285 12581.25 50.33 55132.15 88888.00 2009-10-12 16:59:26.375 285 12581.33 50.35 55132.15 88888.00 2009-10-12 16:59:26.500 285 12581.38 50.33 55132.15 88888.00 2009-10-12 16:59:26.625 285 12581.35 50.33 55132.12 88888.00 2009-10-12 16:59:26.750 285 12581.35 50.35 55132.12 88888.00 2009-10-12 16:59:26.875 285 12581.35 50.33 55132.12 88888.00 2009-10-12 16:59:27.000 285 12581.33 50.33 55132.10 88888.00 2009-10-12 16:59:27.125 285 12581.38 50.30 55132.10 88888.00 2009-10-12 16:59:27.250 285 12581.33 50.27 55132.10 88888.00 2009-10-12 16:59:27.375 285 12581.38 50.33 55132.10 88888.00 2009-10-12 16:59:27.500 285 12581.45 50.33 55132.10 88888.00 2009-10-12 16:59:27.625 285 12581.38 50.30 55132.07 88888.00 2009-10-12 16:59:27.750 285 12581.33 50.30 55132.07 88888.00 2009-10-12 16:59:27.875 285 12581.30 50.33 55132.10 88888.00 2009-10-12 16:59:28.000 285 12581.35 50.33 55132.07 88888.00 2009-10-12 16:59:28.125 285 12581.42 50.35 55132.10 88888.00 2009-10-12 16:59:28.250 285 12581.38 50.35 55132.07 88888.00 2009-10-12 16:59:28.375 285 12581.42 50.38 55132.07 88888.00 2009-10-12 16:59:28.500 285 12581.42 50.35 55132.05 88888.00 2009-10-12 16:59:28.625 285 12581.38 50.33 55132.10 88888.00 2009-10-12 16:59:28.750 285 12581.38 50.33 55132.07 88888.00 2009-10-12 16:59:28.875 285 12581.42 50.35 55132.10 88888.00 2009-10-12 16:59:29.000 285 12581.42 50.30 55132.12 88888.00 2009-10-12 16:59:29.125 285 12581.42 50.33 55132.12 88888.00 2009-10-12 16:59:29.250 285 12581.40 50.35 55132.07 88888.00 2009-10-12 16:59:29.375 285 12581.48 50.38 55132.10 88888.00 2009-10-12 16:59:29.500 285 12581.48 50.35 55132.07 88888.00 2009-10-12 16:59:29.625 285 12581.42 50.33 55132.10 88888.00 2009-10-12 16:59:29.750 285 12581.42 50.33 55132.10 88888.00 2009-10-12 16:59:29.875 285 12581.38 50.33 55132.07 88888.00 2009-10-12 16:59:30.000 285 12581.38 50.35 55132.07 88888.00 2009-10-12 16:59:30.125 285 12581.35 50.35 55132.10 88888.00 2009-10-12 16:59:30.250 285 12581.30 50.35 55132.10 88888.00 2009-10-12 16:59:30.375 285 12581.38 50.35 55132.10 88888.00 2009-10-12 16:59:30.500 285 12581.38 50.35 55132.10 88888.00 2009-10-12 16:59:30.625 285 12581.38 50.35 55132.10 88888.00 2009-10-12 16:59:30.750 285 12581.40 50.35 55132.12 88888.00 2009-10-12 16:59:30.875 285 12581.42 50.33 55132.10 88888.00 2009-10-12 16:59:31.000 285 12581.42 50.33 55132.07 88888.00 2009-10-12 16:59:31.125 285 12581.40 50.33 55132.07 88888.00 2009-10-12 16:59:31.250 285 12581.45 50.33 55132.12 88888.00 2009-10-12 16:59:31.375 285 12581.52 50.33 55132.10 88888.00 2009-10-12 16:59:31.500 285 12581.48 50.33 55132.10 88888.00 2009-10-12 16:59:31.625 285 12581.50 50.35 55132.10 88888.00 2009-10-12 16:59:31.750 285 12581.50 50.33 55132.10 88888.00 2009-10-12 16:59:31.875 285 12581.50 50.33 55132.10 88888.00 2009-10-12 16:59:32.000 285 12581.48 50.30 55132.10 88888.00 2009-10-12 16:59:32.125 285 12581.52 50.33 55132.12 88888.00 2009-10-12 16:59:32.250 285 12581.58 50.27 55132.12 88888.00 2009-10-12 16:59:32.375 285 12581.60 50.30 55132.07 88888.00 2009-10-12 16:59:32.500 285 12581.58 50.33 55132.10 88888.00 2009-10-12 16:59:32.625 285 12581.52 50.30 55132.10 88888.00 2009-10-12 16:59:32.750 285 12581.55 50.30 55132.12 88888.00 2009-10-12 16:59:32.875 285 12581.52 50.33 55132.10 88888.00 2009-10-12 16:59:33.000 285 12581.48 50.30 55132.10 88888.00 2009-10-12 16:59:33.125 285 12581.45 50.30 55132.10 88888.00 2009-10-12 16:59:33.250 285 12581.48 50.33 55132.15 88888.00 2009-10-12 16:59:33.375 285 12581.55 50.35 55132.12 88888.00 2009-10-12 16:59:33.500 285 12581.50 50.30 55132.10 88888.00 2009-10-12 16:59:33.625 285 12581.48 50.30 55132.10 88888.00 2009-10-12 16:59:33.750 285 12581.48 50.33 55132.10 88888.00 2009-10-12 16:59:33.875 285 12581.38 50.30 55132.10 88888.00 2009-10-12 16:59:34.000 285 12581.35 50.33 55132.12 88888.00 2009-10-12 16:59:34.125 285 12581.40 50.30 55132.12 88888.00 2009-10-12 16:59:34.250 285 12581.45 50.30 55132.10 88888.00 2009-10-12 16:59:34.375 285 12581.50 50.30 55132.10 88888.00 2009-10-12 16:59:34.500 285 12581.48 50.30 55132.10 88888.00 2009-10-12 16:59:34.625 285 12581.50 50.30 55132.12 88888.00 2009-10-12 16:59:34.750 285 12581.58 50.33 55132.12 88888.00 2009-10-12 16:59:34.875 285 12581.55 50.33 55132.10 88888.00 2009-10-12 16:59:35.000 285 12581.55 50.30 55132.10 88888.00 2009-10-12 16:59:35.125 285 12581.58 50.30 55132.10 88888.00 2009-10-12 16:59:35.250 285 12581.58 50.30 55132.12 88888.00 2009-10-12 16:59:35.375 285 12581.58 50.27 55132.12 88888.00 2009-10-12 16:59:35.500 285 12581.58 50.27 55132.10 88888.00 2009-10-12 16:59:35.625 285 12581.58 50.30 55132.10 88888.00 2009-10-12 16:59:35.750 285 12581.55 50.30 55132.10 88888.00 2009-10-12 16:59:35.875 285 12581.55 50.30 55132.10 88888.00 2009-10-12 16:59:36.000 285 12581.55 50.27 55132.10 88888.00 2009-10-12 16:59:36.125 285 12581.55 50.27 55132.10 88888.00 2009-10-12 16:59:36.250 285 12581.48 50.30 55132.10 88888.00 2009-10-12 16:59:36.375 285 12581.50 50.30 55132.12 88888.00 2009-10-12 16:59:36.500 285 12581.48 50.30 55132.12 88888.00 2009-10-12 16:59:36.625 285 12581.48 50.30 55132.10 88888.00 2009-10-12 16:59:36.750 285 12581.50 50.30 55132.07 88888.00 2009-10-12 16:59:36.875 285 12581.52 50.30 55132.07 88888.00 2009-10-12 16:59:37.000 285 12581.48 50.27 55132.10 88888.00 2009-10-12 16:59:37.125 285 12581.55 50.27 55132.10 88888.00 2009-10-12 16:59:37.250 285 12581.58 50.27 55132.12 88888.00 2009-10-12 16:59:37.375 285 12581.55 50.30 55132.10 88888.00 2009-10-12 16:59:37.500 285 12581.55 50.30 55132.12 88888.00 2009-10-12 16:59:37.625 285 12581.58 50.30 55132.12 88888.00 2009-10-12 16:59:37.750 285 12581.55 50.30 55132.12 88888.00 2009-10-12 16:59:37.875 285 12581.52 50.30 55132.12 88888.00 2009-10-12 16:59:38.000 285 12581.50 50.30 55132.12 88888.00 2009-10-12 16:59:38.125 285 12581.48 50.27 55132.12 88888.00 2009-10-12 16:59:38.250 285 12581.50 50.25 55132.12 88888.00 2009-10-12 16:59:38.375 285 12581.58 50.25 55132.10 88888.00 2009-10-12 16:59:38.500 285 12581.58 50.27 55132.10 88888.00 2009-10-12 16:59:38.625 285 12581.52 50.27 55132.10 88888.00 2009-10-12 16:59:38.750 285 12581.55 50.30 55132.10 88888.00 2009-10-12 16:59:38.875 285 12581.60 50.33 55132.07 88888.00 2009-10-12 16:59:39.000 285 12581.62 50.30 55132.07 88888.00 2009-10-12 16:59:39.125 285 12581.62 50.27 55132.10 88888.00 2009-10-12 16:59:39.250 285 12581.60 50.30 55132.05 88888.00 2009-10-12 16:59:39.375 285 12581.60 50.27 55132.05 88888.00 2009-10-12 16:59:39.500 285 12581.58 50.25 55132.05 88888.00 2009-10-12 16:59:39.625 285 12581.52 50.27 55132.07 88888.00 2009-10-12 16:59:39.750 285 12581.52 50.27 55132.10 88888.00 2009-10-12 16:59:39.875 285 12581.52 50.30 55132.07 88888.00 2009-10-12 16:59:40.000 285 12581.52 50.30 55132.10 88888.00 2009-10-12 16:59:40.125 285 12581.45 50.30 55132.10 88888.00 2009-10-12 16:59:40.250 285 12581.42 50.27 55132.10 88888.00 2009-10-12 16:59:40.375 285 12581.48 50.30 55132.12 88888.00 2009-10-12 16:59:40.500 285 12581.48 50.27 55132.12 88888.00 2009-10-12 16:59:40.625 285 12581.50 50.33 55132.12 88888.00 2009-10-12 16:59:40.750 285 12581.50 50.30 55132.12 88888.00 2009-10-12 16:59:40.875 285 12581.50 50.30 55132.10 88888.00 2009-10-12 16:59:41.000 285 12581.48 50.27 55132.10 88888.00 2009-10-12 16:59:41.125 285 12581.45 50.30 55132.10 88888.00 2009-10-12 16:59:41.250 285 12581.42 50.30 55132.12 88888.00 2009-10-12 16:59:41.375 285 12581.48 50.30 55132.07 88888.00 2009-10-12 16:59:41.500 285 12581.45 50.30 55132.07 88888.00 2009-10-12 16:59:41.625 285 12581.42 50.30 55132.10 88888.00 2009-10-12 16:59:41.750 285 12581.42 50.27 55132.10 88888.00 2009-10-12 16:59:41.875 285 12581.48 50.27 55132.12 88888.00 2009-10-12 16:59:42.000 285 12581.45 50.27 55132.12 88888.00 2009-10-12 16:59:42.125 285 12581.45 50.27 55132.12 88888.00 2009-10-12 16:59:42.250 285 12581.42 50.25 55132.10 88888.00 2009-10-12 16:59:42.375 285 12581.52 50.27 55132.07 88888.00 2009-10-12 16:59:42.500 285 12581.58 50.30 55132.07 88888.00 2009-10-12 16:59:42.625 285 12581.58 50.27 55132.07 88888.00 2009-10-12 16:59:42.750 285 12581.60 50.27 55132.07 88888.00 2009-10-12 16:59:42.875 285 12581.58 50.27 55132.07 88888.00 2009-10-12 16:59:43.000 285 12581.55 50.25 55132.07 88888.00 2009-10-12 16:59:43.125 285 12581.60 50.27 55132.10 88888.00 2009-10-12 16:59:43.250 285 12581.58 50.27 55132.10 88888.00 2009-10-12 16:59:43.375 285 12581.48 50.25 55132.07 88888.00 2009-10-12 16:59:43.500 285 12581.40 50.27 55132.07 88888.00 2009-10-12 16:59:43.625 285 12581.45 50.27 55132.07 88888.00 2009-10-12 16:59:43.750 285 12581.48 50.25 55132.07 88888.00 2009-10-12 16:59:43.875 285 12581.50 50.27 55132.05 88888.00 2009-10-12 16:59:44.000 285 12581.52 50.25 55132.05 88888.00 2009-10-12 16:59:44.125 285 12581.52 50.23 55132.07 88888.00 2009-10-12 16:59:44.250 285 12581.45 50.20 55132.10 88888.00 2009-10-12 16:59:44.375 285 12581.45 50.23 55132.12 88888.00 2009-10-12 16:59:44.500 285 12581.45 50.25 55132.10 88888.00 2009-10-12 16:59:44.625 285 12581.45 50.25 55132.12 88888.00 2009-10-12 16:59:44.750 285 12581.42 50.27 55132.12 88888.00 2009-10-12 16:59:44.875 285 12581.40 50.30 55132.10 88888.00 2009-10-12 16:59:45.000 285 12581.35 50.25 55132.10 88888.00 2009-10-12 16:59:45.125 285 12581.33 50.27 55132.10 88888.00 2009-10-12 16:59:45.250 285 12581.35 50.27 55132.10 88888.00 2009-10-12 16:59:45.375 285 12581.40 50.30 55132.10 88888.00 2009-10-12 16:59:45.500 285 12581.40 50.30 55132.10 88888.00 2009-10-12 16:59:45.625 285 12581.42 50.30 55132.10 88888.00 2009-10-12 16:59:45.750 285 12581.48 50.27 55132.10 88888.00 2009-10-12 16:59:45.875 285 12581.52 50.30 55132.07 88888.00 2009-10-12 16:59:46.000 285 12581.55 50.27 55132.07 88888.00 2009-10-12 16:59:46.125 285 12581.55 50.27 55132.10 88888.00 2009-10-12 16:59:46.250 285 12581.48 50.27 55132.07 88888.00 2009-10-12 16:59:46.375 285 12581.52 50.30 55132.10 88888.00 2009-10-12 16:59:46.500 285 12581.48 50.27 55132.10 88888.00 2009-10-12 16:59:46.625 285 12581.45 50.30 55132.07 88888.00 2009-10-12 16:59:46.750 285 12581.48 50.30 55132.07 88888.00 2009-10-12 16:59:46.875 285 12581.52 50.25 55132.07 88888.00 2009-10-12 16:59:47.000 285 12581.50 50.25 55132.07 88888.00 2009-10-12 16:59:47.125 285 12581.48 50.27 55132.07 88888.00 2009-10-12 16:59:47.250 285 12581.48 50.27 55132.07 88888.00 2009-10-12 16:59:47.375 285 12581.52 50.30 55132.10 88888.00 2009-10-12 16:59:47.500 285 12581.50 50.30 55132.10 88888.00 2009-10-12 16:59:47.625 285 12581.42 50.30 55132.10 88888.00 2009-10-12 16:59:47.750 285 12581.42 50.27 55132.10 88888.00 2009-10-12 16:59:47.875 285 12581.45 50.27 55132.12 88888.00 2009-10-12 16:59:48.000 285 12581.50 50.27 55132.10 88888.00 2009-10-12 16:59:48.125 285 12581.48 50.27 55132.10 88888.00 2009-10-12 16:59:48.250 285 12581.42 50.25 55132.10 88888.00 2009-10-12 16:59:48.375 285 12581.48 50.30 55132.10 88888.00 2009-10-12 16:59:48.500 285 12581.42 50.27 55132.07 88888.00 2009-10-12 16:59:48.625 285 12581.40 50.27 55132.07 88888.00 2009-10-12 16:59:48.750 285 12581.38 50.27 55132.07 88888.00 2009-10-12 16:59:48.875 285 12581.42 50.27 55132.07 88888.00 2009-10-12 16:59:49.000 285 12581.42 50.27 55132.07 88888.00 2009-10-12 16:59:49.125 285 12581.42 50.25 55132.07 88888.00 2009-10-12 16:59:49.250 285 12581.45 50.23 55132.10 88888.00 2009-10-12 16:59:49.375 285 12581.52 50.25 55132.07 88888.00 2009-10-12 16:59:49.500 285 12581.45 50.25 55132.07 88888.00 2009-10-12 16:59:49.625 285 12581.42 50.25 55132.10 88888.00 2009-10-12 16:59:49.750 285 12581.40 50.25 55132.10 88888.00 2009-10-12 16:59:49.875 285 12581.42 50.25 55132.07 88888.00 2009-10-12 16:59:50.000 285 12581.50 50.25 55132.05 88888.00 2009-10-12 16:59:50.125 285 12581.50 50.27 55132.05 88888.00 2009-10-12 16:59:50.250 285 12581.42 50.25 55132.10 88888.00 2009-10-12 16:59:50.375 285 12581.45 50.27 55132.12 88888.00 2009-10-12 16:59:50.500 285 12581.42 50.30 55132.07 88888.00 2009-10-12 16:59:50.625 285 12581.35 50.30 55132.07 88888.00 2009-10-12 16:59:50.750 285 12581.38 50.30 55132.10 88888.00 2009-10-12 16:59:50.875 285 12581.38 50.27 55132.12 88888.00 2009-10-12 16:59:51.000 285 12581.38 50.27 55132.12 88888.00 2009-10-12 16:59:51.125 285 12581.33 50.30 55132.12 88888.00 2009-10-12 16:59:51.250 285 12581.35 50.30 55132.10 88888.00 2009-10-12 16:59:51.375 285 12581.40 50.27 55132.07 88888.00 2009-10-12 16:59:51.500 285 12581.42 50.25 55132.07 88888.00 2009-10-12 16:59:51.625 285 12581.45 50.27 55132.10 88888.00 2009-10-12 16:59:51.750 285 12581.50 50.27 55132.10 88888.00 2009-10-12 16:59:51.875 285 12581.52 50.27 55132.10 88888.00 2009-10-12 16:59:52.000 285 12581.55 50.27 55132.07 88888.00 2009-10-12 16:59:52.125 285 12581.52 50.27 55132.10 88888.00 2009-10-12 16:59:52.250 285 12581.48 50.25 55132.10 88888.00 2009-10-12 16:59:52.375 285 12581.52 50.27 55132.12 88888.00 2009-10-12 16:59:52.500 285 12581.48 50.27 55132.10 88888.00 2009-10-12 16:59:52.625 285 12581.52 50.27 55132.12 88888.00 2009-10-12 16:59:52.750 285 12581.52 50.27 55132.12 88888.00 2009-10-12 16:59:52.875 285 12581.48 50.25 55132.12 88888.00 2009-10-12 16:59:53.000 285 12581.45 50.25 55132.07 88888.00 2009-10-12 16:59:53.125 285 12581.42 50.25 55132.10 88888.00 2009-10-12 16:59:53.250 285 12581.40 50.25 55132.12 88888.00 2009-10-12 16:59:53.375 285 12581.48 50.25 55132.07 88888.00 2009-10-12 16:59:53.500 285 12581.48 50.25 55132.10 88888.00 2009-10-12 16:59:53.625 285 12581.52 50.25 55132.12 88888.00 2009-10-12 16:59:53.750 285 12581.55 50.27 55132.10 88888.00 2009-10-12 16:59:53.875 285 12581.52 50.27 55132.07 88888.00 2009-10-12 16:59:54.000 285 12581.52 50.27 55132.10 88888.00 2009-10-12 16:59:54.125 285 12581.48 50.25 55132.12 88888.00 2009-10-12 16:59:54.250 285 12581.42 50.23 55132.10 88888.00 2009-10-12 16:59:54.375 285 12581.48 50.27 55132.10 88888.00 2009-10-12 16:59:54.500 285 12581.52 50.25 55132.12 88888.00 2009-10-12 16:59:54.625 285 12581.55 50.27 55132.15 88888.00 2009-10-12 16:59:54.750 285 12581.55 50.27 55132.12 88888.00 2009-10-12 16:59:54.875 285 12581.50 50.27 55132.12 88888.00 2009-10-12 16:59:55.000 285 12581.48 50.27 55132.12 88888.00 2009-10-12 16:59:55.125 285 12581.45 50.25 55132.15 88888.00 2009-10-12 16:59:55.250 285 12581.45 50.25 55132.12 88888.00 2009-10-12 16:59:55.375 285 12581.45 50.27 55132.15 88888.00 2009-10-12 16:59:55.500 285 12581.50 50.27 55132.18 88888.00 2009-10-12 16:59:55.625 285 12581.55 50.25 55132.15 88888.00 2009-10-12 16:59:55.750 285 12581.55 50.27 55132.12 88888.00 2009-10-12 16:59:55.875 285 12581.58 50.27 55132.10 88888.00 2009-10-12 16:59:56.000 285 12581.55 50.27 55132.10 88888.00 2009-10-12 16:59:56.125 285 12581.58 50.30 55132.10 88888.00 2009-10-12 16:59:56.250 285 12581.58 50.25 55132.12 88888.00 2009-10-12 16:59:56.375 285 12581.62 50.27 55132.15 88888.00 2009-10-12 16:59:56.500 285 12581.60 50.27 55132.15 88888.00 2009-10-12 16:59:56.625 285 12581.55 50.27 55132.10 88888.00 2009-10-12 16:59:56.750 285 12581.52 50.25 55132.10 88888.00 2009-10-12 16:59:56.875 285 12581.58 50.25 55132.10 88888.00 2009-10-12 16:59:57.000 285 12581.55 50.25 55132.10 88888.00 2009-10-12 16:59:57.125 285 12581.52 50.25 55132.07 88888.00 2009-10-12 16:59:57.250 285 12581.52 50.25 55132.10 88888.00 2009-10-12 16:59:57.375 285 12581.60 50.27 55132.10 88888.00 2009-10-12 16:59:57.500 285 12581.60 50.27 55132.12 88888.00 2009-10-12 16:59:57.625 285 12581.60 50.27 55132.12 88888.00 2009-10-12 16:59:57.750 285 12581.58 50.30 55132.12 88888.00 2009-10-12 16:59:57.875 285 12581.50 50.27 55132.10 88888.00 2009-10-12 16:59:58.000 285 12581.52 50.27 55132.10 88888.00 2009-10-12 16:59:58.125 285 12581.60 50.27 55132.07 88888.00 2009-10-12 16:59:58.250 285 12581.65 50.27 55132.10 88888.00 2009-10-12 16:59:58.375 285 12581.60 50.27 55132.10 88888.00 2009-10-12 16:59:58.500 285 12581.55 50.25 55132.10 88888.00 2009-10-12 16:59:58.625 285 12581.50 50.27 55132.12 88888.00 2009-10-12 16:59:58.750 285 12581.52 50.30 55132.12 88888.00 2009-10-12 16:59:58.875 285 12581.50 50.27 55132.12 88888.00 2009-10-12 16:59:59.000 285 12581.48 50.27 55132.07 88888.00 2009-10-12 16:59:59.125 285 12581.48 50.27 55132.05 88888.00 2009-10-12 16:59:59.250 285 12581.45 50.30 55132.07 88888.00 2009-10-12 16:59:59.375 285 12581.52 50.33 55132.07 88888.00 2009-10-12 16:59:59.500 285 12581.55 50.30 55132.07 88888.00 2009-10-12 16:59:59.625 285 12581.52 50.27 55132.12 88888.00 2009-10-12 16:59:59.750 285 12581.48 50.30 55132.10 88888.00 2009-10-12 16:59:59.875 285 12581.50 50.33 55132.07 88888.00 2009-10-12 17:00:00.000 285 12581.50 50.27 55132.10 88888.00 2009-10-12 17:00:00.125 285 12581.48 50.30 55132.12 88888.00 2009-10-12 17:00:00.250 285 12581.45 50.27 55132.12 88888.00 2009-10-12 17:00:00.375 285 12581.45 50.30 55132.10 88888.00 2009-10-12 17:00:00.500 285 12581.48 50.27 55132.07 88888.00 2009-10-12 17:00:00.625 285 12581.48 50.27 55132.10 88888.00 2009-10-12 17:00:00.750 285 12581.50 50.27 55132.10 88888.00 2009-10-12 17:00:00.875 285 12581.52 50.27 55132.12 88888.00 2009-10-12 17:00:01.000 285 12581.60 50.30 55132.07 88888.00 2009-10-12 17:00:01.125 285 12581.62 50.30 55132.07 88888.00 2009-10-12 17:00:01.250 285 12581.62 50.27 55132.10 88888.00 2009-10-12 17:00:01.375 285 12581.62 50.30 55132.10 88888.00 2009-10-12 17:00:01.500 285 12581.62 50.25 55132.10 88888.00 2009-10-12 17:00:01.625 285 12581.60 50.25 55132.10 88888.00 2009-10-12 17:00:01.750 285 12581.55 50.27 55132.12 88888.00 2009-10-12 17:00:01.875 285 12581.55 50.27 55132.15 88888.00 2009-10-12 17:00:02.000 285 12581.60 50.27 55132.10 88888.00 2009-10-12 17:00:02.125 285 12581.65 50.30 55132.10 88888.00 2009-10-12 17:00:02.250 285 12581.60 50.27 55132.12 88888.00 2009-10-12 17:00:02.375 285 12581.58 50.30 55132.10 88888.00 2009-10-12 17:00:02.500 285 12581.52 50.30 55132.10 88888.00 2009-10-12 17:00:02.625 285 12581.60 50.30 55132.12 88888.00 2009-10-12 17:00:02.750 285 12581.55 50.27 55132.10 88888.00 2009-10-12 17:00:02.875 285 12581.50 50.30 55132.10 88888.00 2009-10-12 17:00:03.000 285 12581.55 50.23 55132.07 88888.00 2009-10-12 17:00:03.125 285 12581.58 50.23 55132.10 88888.00 2009-10-12 17:00:03.250 285 12581.52 50.25 55132.12 88888.00 2009-10-12 17:00:03.375 285 12581.55 50.25 55132.12 88888.00 2009-10-12 17:00:03.500 285 12581.55 50.25 55132.12 88888.00 2009-10-12 17:00:03.625 285 12581.55 50.23 55132.15 88888.00 2009-10-12 17:00:03.750 285 12581.50 50.25 55132.12 88888.00 2009-10-12 17:00:03.875 285 12581.50 50.27 55132.12 88888.00 2009-10-12 17:00:04.000 285 12581.52 50.27 55132.10 88888.00 2009-10-12 17:00:04.125 285 12581.55 50.30 55132.10 88888.00 2009-10-12 17:00:04.250 285 12581.50 50.30 55132.12 88888.00 2009-10-12 17:00:04.375 285 12581.58 50.30 55132.12 88888.00 2009-10-12 17:00:04.500 285 12581.62 50.33 55132.07 88888.00 2009-10-12 17:00:04.625 285 12581.62 50.30 55132.07 88888.00 2009-10-12 17:00:04.750 285 12581.52 50.30 55132.10 88888.00 2009-10-12 17:00:04.875 285 12581.52 50.27 55132.10 88888.00 2009-10-12 17:00:05.000 285 12581.50 50.25 55132.07 88888.00 2009-10-12 17:00:05.125 285 12581.52 50.27 55132.10 88888.00 2009-10-12 17:00:05.250 285 12581.48 50.30 55132.07 88888.00 2009-10-12 17:00:05.375 285 12581.48 50.30 55132.07 88888.00 2009-10-12 17:00:05.500 285 12581.58 50.27 55132.10 88888.00 2009-10-12 17:00:05.625 285 12581.58 50.30 55132.15 88888.00 2009-10-12 17:00:05.750 285 12581.52 50.27 55132.10 88888.00 2009-10-12 17:00:05.875 285 12581.48 50.30 55132.07 88888.00 2009-10-12 17:00:06.000 285 12581.45 50.30 55132.10 88888.00 2009-10-12 17:00:06.125 285 12581.50 50.33 55132.10 88888.00 2009-10-12 17:00:06.250 285 12581.52 50.30 55132.05 88888.00 2009-10-12 17:00:06.375 285 12581.50 50.30 55132.10 88888.00 2009-10-12 17:00:06.500 285 12581.52 50.33 55132.10 88888.00 2009-10-12 17:00:06.625 285 12581.52 50.30 55132.12 88888.00 2009-10-12 17:00:06.750 285 12581.50 50.30 55132.12 88888.00 2009-10-12 17:00:06.875 285 12581.50 50.27 55132.12 88888.00 2009-10-12 17:00:07.000 285 12581.50 50.25 55132.10 88888.00 2009-10-12 17:00:07.125 285 12581.58 50.27 55132.12 88888.00 2009-10-12 17:00:07.250 285 12581.55 50.27 55132.12 88888.00 2009-10-12 17:00:07.375 285 12581.58 50.27 55132.10 88888.00 2009-10-12 17:00:07.500 285 12581.58 50.27 55132.10 88888.00 2009-10-12 17:00:07.625 285 12581.70 50.27 55132.07 88888.00 2009-10-12 17:00:07.750 285 12581.67 50.27 55132.07 88888.00 2009-10-12 17:00:07.875 285 12581.70 50.25 55132.10 88888.00 2009-10-12 17:00:08.000 285 12581.67 50.25 55132.07 88888.00 2009-10-12 17:00:08.125 285 12581.65 50.27 55132.07 88888.00 2009-10-12 17:00:08.250 285 12581.65 50.25 55132.07 88888.00 2009-10-12 17:00:08.375 285 12581.65 50.27 55132.07 88888.00 2009-10-12 17:00:08.500 285 12581.62 50.27 55132.07 88888.00 2009-10-12 17:00:08.625 285 12581.58 50.30 55132.12 88888.00 2009-10-12 17:00:08.750 285 12581.60 50.27 55132.10 88888.00 2009-10-12 17:00:08.875 285 12581.60 50.30 55132.07 88888.00 2009-10-12 17:00:09.000 285 12581.58 50.27 55132.07 88888.00 2009-10-12 17:00:09.125 285 12581.62 50.27 55132.10 88888.00 2009-10-12 17:00:09.250 285 12581.65 50.25 55132.10 88888.00 2009-10-12 17:00:09.375 285 12581.70 50.27 55132.12 88888.00 2009-10-12 17:00:09.500 285 12581.67 50.27 55132.10 88888.00 2009-10-12 17:00:09.625 285 12581.62 50.27 55132.07 88888.00 2009-10-12 17:00:09.750 285 12581.62 50.25 55132.10 88888.00 2009-10-12 17:00:09.875 285 12581.65 50.25 55132.10 88888.00 2009-10-12 17:00:10.000 285 12581.67 50.27 55132.10 88888.00 2009-10-12 17:00:10.125 285 12581.62 50.25 55132.12 88888.00 2009-10-12 17:00:10.250 285 12581.55 50.25 55132.10 88888.00 2009-10-12 17:00:10.375 285 12581.58 50.25 55132.10 88888.00 2009-10-12 17:00:10.500 285 12581.60 50.27 55132.10 88888.00 2009-10-12 17:00:10.625 285 12581.60 50.27 55132.12 88888.00 2009-10-12 17:00:10.750 285 12581.62 50.25 55132.12 88888.00 2009-10-12 17:00:10.875 285 12581.65 50.25 55132.15 88888.00 2009-10-12 17:00:11.000 285 12581.70 50.27 55132.12 88888.00 2009-10-12 17:00:11.125 285 12581.67 50.27 55132.15 88888.00 2009-10-12 17:00:11.250 285 12581.58 50.25 55132.15 88888.00 2009-10-12 17:00:11.375 285 12581.58 50.27 55132.12 88888.00 2009-10-12 17:00:11.500 285 12581.60 50.27 55132.10 88888.00 2009-10-12 17:00:11.625 285 12581.62 50.27 55132.05 88888.00 2009-10-12 17:00:11.750 285 12581.67 50.27 55132.07 88888.00 2009-10-12 17:00:11.875 285 12581.65 50.25 55132.05 88888.00 2009-10-12 17:00:12.000 285 12581.65 50.23 55132.07 88888.00 2009-10-12 17:00:12.125 285 12581.65 50.25 55132.07 88888.00 2009-10-12 17:00:12.250 285 12581.65 50.25 55132.07 88888.00 2009-10-12 17:00:12.375 285 12581.67 50.25 55132.07 88888.00 2009-10-12 17:00:12.500 285 12581.70 50.25 55132.07 88888.00 2009-10-12 17:00:12.625 285 12581.70 50.25 55132.07 88888.00 2009-10-12 17:00:12.750 285 12581.67 50.27 55132.07 88888.00 2009-10-12 17:00:12.875 285 12581.67 50.27 55132.07 88888.00 2009-10-12 17:00:13.000 285 12581.67 50.27 55132.07 88888.00 2009-10-12 17:00:13.125 285 12581.73 50.27 55132.05 88888.00 2009-10-12 17:00:13.250 285 12581.70 50.25 55132.07 88888.00 2009-10-12 17:00:13.375 285 12581.65 50.27 55132.07 88888.00 2009-10-12 17:00:13.500 285 12581.62 50.27 55132.10 88888.00 2009-10-12 17:00:13.625 285 12581.67 50.27 55132.07 88888.00 2009-10-12 17:00:13.750 285 12581.67 50.25 55132.07 88888.00 2009-10-12 17:00:13.875 285 12581.65 50.25 55132.10 88888.00 2009-10-12 17:00:14.000 285 12581.60 50.25 55132.07 88888.00 2009-10-12 17:00:14.125 285 12581.60 50.27 55132.07 88888.00 2009-10-12 17:00:14.250 285 12581.65 50.25 55132.07 88888.00 2009-10-12 17:00:14.375 285 12581.70 50.27 55132.10 88888.00 2009-10-12 17:00:14.500 285 12581.65 50.30 55132.10 88888.00 2009-10-12 17:00:14.625 285 12581.62 50.33 55132.10 88888.00 2009-10-12 17:00:14.750 285 12581.65 50.27 55132.10 88888.00 2009-10-12 17:00:14.875 285 12581.67 50.25 55132.07 88888.00 2009-10-12 17:00:15.000 285 12581.70 50.25 55132.05 88888.00 2009-10-12 17:00:15.125 285 12581.73 50.25 55132.07 88888.00 2009-10-12 17:00:15.250 285 12581.67 50.25 55132.07 88888.00 2009-10-12 17:00:15.375 285 12581.73 50.27 55132.07 88888.00 2009-10-12 17:00:15.500 285 12581.73 50.27 55132.07 88888.00 2009-10-12 17:00:15.625 285 12581.73 50.27 55132.07 88888.00 2009-10-12 17:00:15.750 285 12581.75 50.27 55132.10 88888.00 2009-10-12 17:00:15.875 285 12581.67 50.25 55132.10 88888.00 2009-10-12 17:00:16.000 285 12581.67 50.25 55132.07 88888.00 2009-10-12 17:00:16.125 285 12581.62 50.27 55132.07 88888.00 2009-10-12 17:00:16.250 285 12581.65 50.27 55132.10 88888.00 2009-10-12 17:00:16.375 285 12581.67 50.27 55132.05 88888.00 2009-10-12 17:00:16.500 285 12581.62 50.25 55132.05 88888.00 2009-10-12 17:00:16.625 285 12581.67 50.25 55132.05 88888.00 2009-10-12 17:00:16.750 285 12581.67 50.25 55132.05 88888.00 2009-10-12 17:00:16.875 285 12581.65 50.25 55132.05 88888.00 2009-10-12 17:00:17.000 285 12581.73 50.25 55132.05 88888.00 2009-10-12 17:00:17.125 285 12581.73 50.27 55132.05 88888.00 2009-10-12 17:00:17.250 285 12581.67 50.27 55132.07 88888.00 2009-10-12 17:00:17.375 285 12581.70 50.25 55132.03 88888.00 2009-10-12 17:00:17.500 285 12581.67 50.25 55132.05 88888.00 2009-10-12 17:00:17.625 285 12581.70 50.27 55132.07 88888.00 2009-10-12 17:00:17.750 285 12581.75 50.25 55132.05 88888.00 2009-10-12 17:00:17.875 285 12581.75 50.27 55132.03 88888.00 2009-10-12 17:00:18.000 285 12581.70 50.27 55132.05 88888.00 2009-10-12 17:00:18.125 285 12581.65 50.30 55132.07 88888.00 2009-10-12 17:00:18.250 285 12581.65 50.27 55132.10 88888.00 2009-10-12 17:00:18.375 285 12581.73 50.30 55132.10 88888.00 2009-10-12 17:00:18.500 285 12581.77 50.33 55132.10 88888.00 2009-10-12 17:00:18.625 285 12581.75 50.30 55132.07 88888.00 2009-10-12 17:00:18.750 285 12581.67 50.30 55132.05 88888.00 2009-10-12 17:00:18.875 285 12581.62 50.30 55132.07 88888.00 2009-10-12 17:00:19.000 285 12581.62 50.30 55132.07 88888.00 2009-10-12 17:00:19.125 285 12581.75 50.33 55132.07 88888.00 2009-10-12 17:00:19.250 285 12581.75 50.30 55132.05 88888.00 2009-10-12 17:00:19.375 285 12581.73 50.30 55132.05 88888.00 2009-10-12 17:00:19.500 285 12581.67 50.30 55132.07 88888.00 2009-10-12 17:00:19.625 285 12581.67 50.30 55132.10 88888.00 2009-10-12 17:00:19.750 285 12581.70 50.30 55132.10 88888.00 2009-10-12 17:00:19.875 285 12581.67 50.30 55132.07 88888.00 2009-10-12 17:00:20.000 285 12581.67 50.30 55132.10 88888.00 2009-10-12 17:00:20.125 285 12581.73 50.33 55132.10 88888.00 2009-10-12 17:00:20.250 285 12581.73 50.33 55132.10 88888.00 2009-10-12 17:00:20.375 285 12581.75 50.33 55132.07 88888.00 2009-10-12 17:00:20.500 285 12581.67 50.33 55132.07 88888.00 2009-10-12 17:00:20.625 285 12581.67 50.30 55132.10 88888.00 2009-10-12 17:00:20.750 285 12581.73 50.33 55132.10 88888.00 2009-10-12 17:00:20.875 285 12581.67 50.33 55132.07 88888.00 2009-10-12 17:00:21.000 285 12581.65 50.33 55132.05 88888.00 2009-10-12 17:00:21.125 285 12581.62 50.33 55132.07 88888.00 2009-10-12 17:00:21.250 285 12581.62 50.33 55132.10 88888.00 2009-10-12 17:00:21.375 285 12581.67 50.30 55132.05 88888.00 2009-10-12 17:00:21.500 285 12581.65 50.30 55132.07 88888.00 2009-10-12 17:00:21.625 285 12581.73 50.30 55132.10 88888.00 2009-10-12 17:00:21.750 285 12581.75 50.33 55132.10 88888.00 2009-10-12 17:00:21.875 285 12581.73 50.30 55132.07 88888.00 2009-10-12 17:00:22.000 285 12581.70 50.27 55132.07 88888.00 2009-10-12 17:00:22.125 285 12581.70 50.27 55132.10 88888.00 2009-10-12 17:00:22.250 285 12581.75 50.30 55132.10 88888.00 2009-10-12 17:00:22.375 285 12581.77 50.30 55132.10 88888.00 2009-10-12 17:00:22.500 285 12581.73 50.30 55132.10 88888.00 2009-10-12 17:00:22.625 285 12581.73 50.27 55132.10 88888.00 2009-10-12 17:00:22.750 285 12581.67 50.30 55132.10 88888.00 2009-10-12 17:00:22.875 285 12581.73 50.30 55132.10 88888.00 2009-10-12 17:00:23.000 285 12581.70 50.30 55132.10 88888.00 2009-10-12 17:00:23.125 285 12581.70 50.30 55132.10 88888.00 2009-10-12 17:00:23.250 285 12581.73 50.30 55132.15 88888.00 2009-10-12 17:00:23.375 285 12581.77 50.33 55132.12 88888.00 2009-10-12 17:00:23.500 285 12581.77 50.33 55132.12 88888.00 2009-10-12 17:00:23.625 285 12581.73 50.33 55132.10 88888.00 2009-10-12 17:00:23.750 285 12581.75 50.33 55132.07 88888.00 2009-10-12 17:00:23.875 285 12581.73 50.33 55132.07 88888.00 2009-10-12 17:00:24.000 285 12581.65 50.30 55132.07 88888.00 2009-10-12 17:00:24.125 285 12581.73 50.33 55132.05 88888.00 2009-10-12 17:00:24.250 285 12581.75 50.33 55132.07 88888.00 2009-10-12 17:00:24.375 285 12581.75 50.33 55132.07 88888.00 2009-10-12 17:00:24.500 285 12581.73 50.35 55132.07 88888.00 2009-10-12 17:00:24.625 285 12581.70 50.33 55132.07 88888.00 2009-10-12 17:00:24.750 285 12581.70 50.33 55132.07 88888.00 2009-10-12 17:00:24.875 285 12581.67 50.33 55132.07 88888.00 2009-10-12 17:00:25.000 285 12581.65 50.30 55132.05 88888.00 2009-10-12 17:00:25.125 285 12581.67 50.33 55132.05 88888.00 2009-10-12 17:00:25.250 285 12581.58 50.33 55132.10 88888.00 2009-10-12 17:00:25.375 285 12581.62 50.35 55132.12 88888.00 2009-10-12 17:00:25.500 285 12581.65 50.35 55132.07 88888.00 2009-10-12 17:00:25.625 285 12581.62 50.35 55132.07 88888.00 2009-10-12 17:00:25.750 285 12581.62 50.33 55132.07 88888.00 2009-10-12 17:00:25.875 285 12581.67 50.33 55132.07 88888.00 2009-10-12 17:00:26.000 285 12581.70 50.33 55132.07 88888.00 2009-10-12 17:00:26.125 285 12581.73 50.33 55132.07 88888.00 2009-10-12 17:00:26.250 285 12581.67 50.27 55132.10 88888.00 2009-10-12 17:00:26.375 285 12581.73 50.30 55132.10 88888.00 2009-10-12 17:00:26.500 285 12581.73 50.33 55132.10 88888.00 2009-10-12 17:00:26.625 285 12581.77 50.33 55132.07 88888.00 2009-10-12 17:00:26.750 285 12581.75 50.33 55132.07 88888.00 2009-10-12 17:00:26.875 285 12581.77 50.30 55132.07 88888.00 2009-10-12 17:00:27.000 285 12581.75 50.33 55132.05 88888.00 2009-10-12 17:00:27.125 285 12581.73 50.33 55132.05 88888.00 2009-10-12 17:00:27.250 285 12581.77 50.27 55132.07 88888.00 2009-10-12 17:00:27.375 285 12581.77 50.30 55132.07 88888.00 2009-10-12 17:00:27.500 285 12581.70 50.30 55132.05 88888.00 2009-10-12 17:00:27.625 285 12581.77 50.30 55132.05 88888.00 2009-10-12 17:00:27.750 285 12581.83 50.30 55132.07 88888.00 2009-10-12 17:00:27.875 285 12581.80 50.30 55132.10 88888.00 2009-10-12 17:00:28.000 285 12581.77 50.33 55132.10 88888.00 2009-10-12 17:00:28.125 285 12581.73 50.33 55132.07 88888.00 2009-10-12 17:00:28.250 285 12581.70 50.30 55132.10 88888.00 2009-10-12 17:00:28.375 285 12581.77 50.33 55132.07 88888.00 2009-10-12 17:00:28.500 285 12581.77 50.33 55132.07 88888.00 2009-10-12 17:00:28.625 285 12581.67 50.35 55132.10 88888.00 2009-10-12 17:00:28.750 285 12581.67 50.35 55132.10 88888.00 2009-10-12 17:00:28.875 285 12581.73 50.35 55132.10 88888.00 2009-10-12 17:00:29.000 285 12581.75 50.33 55132.07 88888.00 2009-10-12 17:00:29.125 285 12581.75 50.33 55132.10 88888.00 2009-10-12 17:00:29.250 285 12581.75 50.33 55132.10 88888.00 2009-10-12 17:00:29.375 285 12581.77 50.35 55132.07 88888.00 2009-10-12 17:00:29.500 285 12581.75 50.35 55132.07 88888.00 2009-10-12 17:00:29.625 285 12581.67 50.35 55132.10 88888.00 2009-10-12 17:00:29.750 285 12581.67 50.35 55132.07 88888.00 2009-10-12 17:00:29.875 285 12581.67 50.35 55132.12 88888.00 2009-10-12 17:00:30.000 285 12581.67 50.35 55132.10 88888.00 2009-10-12 17:00:30.125 285 12581.70 50.35 55132.10 88888.00 2009-10-12 17:00:30.250 285 12581.65 50.33 55132.12 88888.00 2009-10-12 17:00:30.375 285 12581.67 50.35 55132.10 88888.00 2009-10-12 17:00:30.500 285 12581.70 50.35 55132.12 88888.00 2009-10-12 17:00:30.625 285 12581.73 50.35 55132.07 88888.00 2009-10-12 17:00:30.750 285 12581.70 50.35 55132.07 88888.00 2009-10-12 17:00:30.875 285 12581.73 50.35 55132.05 88888.00 2009-10-12 17:00:31.000 285 12581.73 50.38 55132.07 88888.00 2009-10-12 17:00:31.125 285 12581.70 50.35 55132.07 88888.00 2009-10-12 17:00:31.250 285 12581.70 50.33 55132.10 88888.00 2009-10-12 17:00:31.375 285 12581.75 50.35 55132.10 88888.00 2009-10-12 17:00:31.500 285 12581.75 50.35 55132.07 88888.00 2009-10-12 17:00:31.625 285 12581.77 50.35 55132.07 88888.00 2009-10-12 17:00:31.750 285 12581.77 50.35 55132.10 88888.00 2009-10-12 17:00:31.875 285 12581.75 50.35 55132.05 88888.00 2009-10-12 17:00:32.000 285 12581.67 50.35 55132.05 88888.00 2009-10-12 17:00:32.125 285 12581.67 50.35 55132.05 88888.00 2009-10-12 17:00:32.250 285 12581.62 50.35 55132.05 88888.00 2009-10-12 17:00:32.375 285 12581.67 50.35 55132.07 88888.00 2009-10-12 17:00:32.500 285 12581.62 50.35 55132.07 88888.00 2009-10-12 17:00:32.625 285 12581.73 50.35 55132.07 88888.00 2009-10-12 17:00:32.750 285 12581.75 50.35 55132.10 88888.00 2009-10-12 17:00:32.875 285 12581.73 50.38 55132.07 88888.00 2009-10-12 17:00:33.000 285 12581.75 50.35 55132.07 88888.00 2009-10-12 17:00:33.125 285 12581.77 50.35 55132.05 88888.00 2009-10-12 17:00:33.250 285 12581.77 50.35 55132.07 88888.00 2009-10-12 17:00:33.375 285 12581.80 50.35 55132.07 88888.00 2009-10-12 17:00:33.500 285 12581.80 50.33 55132.07 88888.00 2009-10-12 17:00:33.625 285 12581.83 50.35 55132.10 88888.00 2009-10-12 17:00:33.750 285 12581.80 50.35 55132.12 88888.00 2009-10-12 17:00:33.875 285 12581.83 50.35 55132.12 88888.00 2009-10-12 17:00:34.000 285 12581.80 50.38 55132.10 88888.00 2009-10-12 17:00:34.125 285 12581.75 50.35 55132.10 88888.00 2009-10-12 17:00:34.250 285 12581.70 50.33 55132.12 88888.00 2009-10-12 17:00:34.375 285 12581.73 50.35 55132.12 88888.00 2009-10-12 17:00:34.500 285 12581.73 50.38 55132.10 88888.00 2009-10-12 17:00:34.625 285 12581.73 50.38 55132.10 88888.00 2009-10-12 17:00:34.750 285 12581.73 50.38 55132.07 88888.00 2009-10-12 17:00:34.875 285 12581.73 50.38 55132.07 88888.00 2009-10-12 17:00:35.000 285 12581.70 50.35 55132.07 88888.00 2009-10-12 17:00:35.125 285 12581.65 50.35 55132.10 88888.00 2009-10-12 17:00:35.250 285 12581.70 50.38 55132.07 88888.00 2009-10-12 17:00:35.375 285 12581.80 50.40 55132.10 88888.00 2009-10-12 17:00:35.500 285 12581.83 50.40 55132.07 88888.00 2009-10-12 17:00:35.625 285 12581.75 50.38 55132.05 88888.00 2009-10-12 17:00:35.750 285 12581.75 50.38 55132.07 88888.00 2009-10-12 17:00:35.875 285 12581.83 50.38 55132.07 88888.00 2009-10-12 17:00:36.000 285 12581.75 50.38 55132.07 88888.00 2009-10-12 17:00:36.125 285 12581.70 50.38 55132.07 88888.00 2009-10-12 17:00:36.250 285 12581.65 50.35 55132.10 88888.00 2009-10-12 17:00:36.375 285 12581.70 50.35 55132.10 88888.00 2009-10-12 17:00:36.500 285 12581.67 50.35 55132.10 88888.00 2009-10-12 17:00:36.625 285 12581.70 50.35 55132.05 88888.00 2009-10-12 17:00:36.750 285 12581.70 50.38 55132.10 88888.00 2009-10-12 17:00:36.875 285 12581.70 50.38 55132.07 88888.00 2009-10-12 17:00:37.000 285 12581.73 50.38 55132.05 88888.00 2009-10-12 17:00:37.125 285 12581.75 50.38 55132.07 88888.00 2009-10-12 17:00:37.250 285 12581.70 50.38 55132.07 88888.00 2009-10-12 17:00:37.375 285 12581.65 50.35 55132.05 88888.00 2009-10-12 17:00:37.500 285 12581.67 50.38 55132.07 88888.00 2009-10-12 17:00:37.625 285 12581.67 50.38 55132.05 88888.00 2009-10-12 17:00:37.750 285 12581.70 50.38 55132.07 88888.00 2009-10-12 17:00:37.875 285 12581.80 50.38 55132.10 88888.00 2009-10-12 17:00:38.000 285 12581.80 50.38 55132.07 88888.00 2009-10-12 17:00:38.125 285 12581.77 50.40 55132.07 88888.00 2009-10-12 17:00:38.250 285 12581.70 50.38 55132.10 88888.00 2009-10-12 17:00:38.375 285 12581.70 50.38 55132.10 88888.00 2009-10-12 17:00:38.500 285 12581.73 50.40 55132.12 88888.00 2009-10-12 17:00:38.625 285 12581.77 50.38 55132.10 88888.00 2009-10-12 17:00:38.750 285 12581.73 50.35 55132.07 88888.00 2009-10-12 17:00:38.875 285 12581.70 50.38 55132.10 88888.00 2009-10-12 17:00:39.000 285 12581.73 50.38 55132.10 88888.00 2009-10-12 17:00:39.125 285 12581.75 50.38 55132.10 88888.00 2009-10-12 17:00:39.250 285 12581.70 50.40 55132.07 88888.00 2009-10-12 17:00:39.375 285 12581.70 50.42 55132.07 88888.00 2009-10-12 17:00:39.500 285 12581.67 50.42 55132.07 88888.00 2009-10-12 17:00:39.625 285 12581.65 50.40 55132.05 88888.00 2009-10-12 17:00:39.750 285 12581.65 50.40 55132.07 88888.00 2009-10-12 17:00:39.875 285 12581.65 50.40 55132.07 88888.00 2009-10-12 17:00:40.000 285 12581.65 50.40 55132.07 88888.00 2009-10-12 17:00:40.125 285 12581.67 50.40 55132.07 88888.00 2009-10-12 17:00:40.250 285 12581.67 50.40 55132.12 88888.00 2009-10-12 17:00:40.375 285 12581.67 50.42 55132.12 88888.00 2009-10-12 17:00:40.500 285 12581.65 50.42 55132.12 88888.00 2009-10-12 17:00:40.625 285 12581.70 50.40 55132.07 88888.00 2009-10-12 17:00:40.750 285 12581.73 50.40 55132.10 88888.00 2009-10-12 17:00:40.875 285 12581.80 50.40 55132.07 88888.00 2009-10-12 17:00:41.000 285 12581.83 50.42 55132.07 88888.00 2009-10-12 17:00:41.125 285 12581.75 50.40 55132.10 88888.00 2009-10-12 17:00:41.250 285 12581.73 50.40 55132.10 88888.00 2009-10-12 17:00:41.375 285 12581.75 50.45 55132.07 88888.00 2009-10-12 17:00:41.500 285 12581.77 50.42 55132.10 88888.00 2009-10-12 17:00:41.625 285 12581.67 50.42 55132.07 88888.00 2009-10-12 17:00:41.750 285 12581.65 50.45 55132.07 88888.00 2009-10-12 17:00:41.875 285 12581.65 50.42 55132.07 88888.00 2009-10-12 17:00:42.000 285 12581.73 50.42 55132.05 88888.00 2009-10-12 17:00:42.125 285 12581.75 50.45 55132.10 88888.00 2009-10-12 17:00:42.250 285 12581.70 50.40 55132.07 88888.00 2009-10-12 17:00:42.375 285 12581.73 50.42 55132.07 88888.00 2009-10-12 17:00:42.500 285 12581.67 50.42 55132.10 88888.00 2009-10-12 17:00:42.625 285 12581.65 50.42 55132.07 88888.00 2009-10-12 17:00:42.750 285 12581.67 50.45 55132.07 88888.00 2009-10-12 17:00:42.875 285 12581.73 50.42 55132.07 88888.00 2009-10-12 17:00:43.000 285 12581.80 50.42 55132.07 88888.00 2009-10-12 17:00:43.125 285 12581.83 50.42 55132.07 88888.00 2009-10-12 17:00:43.250 285 12581.77 50.42 55132.03 88888.00 2009-10-12 17:00:43.375 285 12581.73 50.42 55132.03 88888.00 2009-10-12 17:00:43.500 285 12581.75 50.42 55132.05 88888.00 2009-10-12 17:00:43.625 285 12581.77 50.42 55132.07 88888.00 2009-10-12 17:00:43.750 285 12581.77 50.42 55132.07 88888.00 2009-10-12 17:00:43.875 285 12581.75 50.42 55132.07 88888.00 2009-10-12 17:00:44.000 285 12581.77 50.42 55132.07 88888.00 2009-10-12 17:00:44.125 285 12581.73 50.42 55132.07 88888.00 2009-10-12 17:00:44.250 285 12581.60 50.42 55132.07 88888.00 2009-10-12 17:00:44.375 285 12581.60 50.42 55132.05 88888.00 2009-10-12 17:00:44.500 285 12581.67 50.45 55132.05 88888.00 2009-10-12 17:00:44.625 285 12581.70 50.45 55132.07 88888.00 2009-10-12 17:00:44.750 285 12581.73 50.48 55132.10 88888.00 2009-10-12 17:00:44.875 285 12581.67 50.50 55132.10 88888.00 2009-10-12 17:00:45.000 285 12581.65 50.48 55132.10 88888.00 2009-10-12 17:00:45.125 285 12581.65 50.45 55132.07 88888.00 2009-10-12 17:00:45.250 285 12581.67 50.45 55132.07 88888.00 2009-10-12 17:00:45.375 285 12581.73 50.45 55132.05 88888.00 2009-10-12 17:00:45.500 285 12581.73 50.48 55132.07 88888.00 2009-10-12 17:00:45.625 285 12581.70 50.48 55132.07 88888.00 2009-10-12 17:00:45.750 285 12581.73 50.45 55132.10 88888.00 2009-10-12 17:00:45.875 285 12581.70 50.45 55132.07 88888.00 2009-10-12 17:00:46.000 285 12581.67 50.42 55132.05 88888.00 2009-10-12 17:00:46.125 285 12581.62 50.45 55132.07 88888.00 2009-10-12 17:00:46.250 285 12581.67 50.42 55132.12 88888.00 2009-10-12 17:00:46.375 285 12581.77 50.45 55132.10 88888.00 2009-10-12 17:00:46.500 285 12581.83 50.48 55132.10 88888.00 2009-10-12 17:00:46.625 285 12581.73 50.48 55132.07 88888.00 2009-10-12 17:00:46.750 285 12581.62 50.48 55132.10 88888.00 2009-10-12 17:00:46.875 285 12581.65 50.45 55132.12 88888.00 2009-10-12 17:00:47.000 285 12581.73 50.45 55132.07 88888.00 2009-10-12 17:00:47.125 285 12581.77 50.45 55132.07 88888.00 2009-10-12 17:00:47.250 285 12581.73 50.45 55132.12 88888.00 2009-10-12 17:00:47.375 285 12581.70 50.50 55132.18 88888.00 2009-10-12 17:00:47.500 285 12581.70 50.48 55132.15 88888.00 2009-10-12 17:00:47.625 285 12581.67 50.48 55132.12 88888.00 2009-10-12 17:00:47.750 285 12581.67 50.48 55132.12 88888.00 2009-10-12 17:00:47.875 285 12581.70 50.48 55132.12 88888.00 2009-10-12 17:00:48.000 285 12581.65 50.45 55132.15 88888.00 2009-10-12 17:00:48.125 285 12581.67 50.48 55132.12 88888.00 2009-10-12 17:00:48.250 285 12581.67 50.45 55132.10 88888.00 2009-10-12 17:00:48.375 285 12581.62 50.45 55132.12 88888.00 2009-10-12 17:00:48.500 285 12581.67 50.48 55132.15 88888.00 2009-10-12 17:00:48.625 285 12581.67 50.48 55132.15 88888.00 2009-10-12 17:00:48.750 285 12581.67 50.48 55132.10 88888.00 2009-10-12 17:00:48.875 285 12581.67 50.48 55132.15 88888.00 2009-10-12 17:00:49.000 285 12581.70 50.48 55132.10 88888.00 2009-10-12 17:00:49.125 285 12581.67 50.45 55132.10 88888.00 2009-10-12 17:00:49.250 285 12581.67 50.48 55132.05 88888.00 2009-10-12 17:00:49.375 285 12581.73 50.48 55132.07 88888.00 2009-10-12 17:00:49.500 285 12581.73 50.52 55132.05 88888.00 2009-10-12 17:00:49.625 285 12581.62 50.52 55132.07 88888.00 2009-10-12 17:00:49.750 285 12581.60 50.50 55132.12 88888.00 2009-10-12 17:00:49.875 285 12581.67 50.52 55132.10 88888.00 2009-10-12 17:00:50.000 285 12581.67 50.52 55132.10 88888.00 2009-10-12 17:00:50.125 285 12581.62 50.52 55132.10 88888.00 2009-10-12 17:00:50.250 285 12581.65 50.52 55132.10 88888.00 2009-10-12 17:00:50.375 285 12581.67 50.52 55132.10 88888.00 2009-10-12 17:00:50.500 285 12581.67 50.50 55132.10 88888.00 2009-10-12 17:00:50.625 285 12581.65 50.52 55132.12 88888.00 2009-10-12 17:00:50.750 285 12581.62 50.52 55132.12 88888.00 2009-10-12 17:00:50.875 285 12581.70 50.50 55132.10 88888.00 2009-10-12 17:00:51.000 285 12581.70 50.50 55132.10 88888.00 2009-10-12 17:00:51.125 285 12581.65 50.52 55132.10 88888.00 2009-10-12 17:00:51.250 285 12581.62 50.55 55132.12 88888.00 2009-10-12 17:00:51.375 285 12581.62 50.55 55132.18 88888.00 2009-10-12 17:00:51.500 285 12581.62 50.50 55132.15 88888.00 2009-10-12 17:00:51.625 285 12581.58 50.52 55132.15 88888.00 2009-10-12 17:00:51.750 285 12581.55 50.52 55132.15 88888.00 2009-10-12 17:00:51.875 285 12581.58 50.52 55132.15 88888.00 2009-10-12 17:00:52.000 285 12581.58 50.52 55132.15 88888.00 2009-10-12 17:00:52.125 285 12581.60 50.52 55132.15 88888.00 2009-10-12 17:00:52.250 285 12581.60 50.52 55132.12 88888.00 2009-10-12 17:00:52.375 285 12581.62 50.52 55132.15 88888.00 2009-10-12 17:00:52.500 285 12581.62 50.55 55132.15 88888.00 2009-10-12 17:00:52.625 285 12581.62 50.55 55132.10 88888.00 2009-10-12 17:00:52.750 285 12581.60 50.52 55132.12 88888.00 2009-10-12 17:00:52.875 285 12581.60 50.52 55132.12 88888.00 2009-10-12 17:00:53.000 285 12581.62 50.55 55132.07 88888.00 2009-10-12 17:00:53.125 285 12581.58 50.58 55132.12 88888.00 2009-10-12 17:00:53.250 285 12581.60 50.55 55132.15 88888.00 2009-10-12 17:00:53.375 285 12581.62 50.52 55132.12 88888.00 2009-10-12 17:00:53.500 285 12581.62 50.50 55132.10 88888.00 2009-10-12 17:00:53.625 285 12581.62 50.52 55132.10 88888.00 2009-10-12 17:00:53.750 285 12581.62 50.55 55132.12 88888.00 2009-10-12 17:00:53.875 285 12581.62 50.55 55132.12 88888.00 2009-10-12 17:00:54.000 285 12581.60 50.55 55132.12 88888.00 2009-10-12 17:00:54.125 285 12581.58 50.52 55132.15 88888.00 2009-10-12 17:00:54.250 285 12581.52 50.52 55132.12 88888.00 2009-10-12 17:00:54.375 285 12581.58 50.55 55132.12 88888.00 2009-10-12 17:00:54.500 285 12581.62 50.55 55132.12 88888.00 2009-10-12 17:00:54.625 285 12581.65 50.55 55132.12 88888.00 2009-10-12 17:00:54.750 285 12581.70 50.52 55132.10 88888.00 2009-10-12 17:00:54.875 285 12581.67 50.52 55132.10 88888.00 2009-10-12 17:00:55.000 285 12581.62 50.52 55132.10 88888.00 2009-10-12 17:00:55.125 285 12581.60 50.55 55132.10 88888.00 2009-10-12 17:00:55.250 285 12581.60 50.55 55132.15 88888.00 2009-10-12 17:00:55.375 285 12581.62 50.52 55132.12 88888.00 2009-10-12 17:00:55.500 285 12581.62 50.52 55132.10 88888.00 2009-10-12 17:00:55.625 285 12581.62 50.55 55132.12 88888.00 2009-10-12 17:00:55.750 285 12581.60 50.60 55132.15 88888.00 2009-10-12 17:00:55.875 285 12581.55 50.58 55132.10 88888.00 2009-10-12 17:00:56.000 285 12581.55 50.58 55132.12 88888.00 2009-10-12 17:00:56.125 285 12581.55 50.60 55132.12 88888.00 2009-10-12 17:00:56.250 285 12581.50 50.60 55132.15 88888.00 2009-10-12 17:00:56.375 285 12581.58 50.65 55132.15 88888.00 2009-10-12 17:00:56.500 285 12581.52 50.60 55132.18 88888.00 2009-10-12 17:00:56.625 285 12581.55 50.60 55132.15 88888.00 2009-10-12 17:00:56.750 285 12581.58 50.62 55132.15 88888.00 2009-10-12 17:00:56.875 285 12581.55 50.60 55132.18 88888.00 2009-10-12 17:00:57.000 285 12581.55 50.60 55132.15 88888.00 2009-10-12 17:00:57.125 285 12581.55 50.60 55132.15 88888.00 2009-10-12 17:00:57.250 285 12581.50 50.55 55132.12 88888.00 2009-10-12 17:00:57.375 285 12581.52 50.60 55132.12 88888.00 2009-10-12 17:00:57.500 285 12581.52 50.62 55132.12 88888.00 2009-10-12 17:00:57.625 285 12581.55 50.60 55132.10 88888.00 2009-10-12 17:00:57.750 285 12581.58 50.60 55132.12 88888.00 2009-10-12 17:00:57.875 285 12581.62 50.62 55132.12 88888.00 2009-10-12 17:00:58.000 285 12581.65 50.58 55132.12 88888.00 2009-10-12 17:00:58.125 285 12581.58 50.60 55132.12 88888.00 2009-10-12 17:00:58.250 285 12581.48 50.58 55132.12 88888.00 2009-10-12 17:00:58.375 285 12581.45 50.60 55132.10 88888.00 2009-10-12 17:00:58.500 285 12581.50 50.58 55132.12 88888.00 2009-10-12 17:00:58.625 285 12581.52 50.60 55132.12 88888.00 2009-10-12 17:00:58.750 285 12581.60 50.62 55132.12 88888.00 2009-10-12 17:00:58.875 285 12581.62 50.60 55132.10 88888.00 2009-10-12 17:00:59.000 285 12581.55 50.58 55132.10 88888.00 2009-10-12 17:00:59.125 285 12581.50 50.58 55132.07 88888.00 2009-10-12 17:00:59.250 285 12581.42 50.58 55132.07 88888.00 2009-10-12 17:00:59.375 285 12581.52 50.58 55132.10 88888.00 2009-10-12 17:00:59.500 285 12581.58 50.60 55132.12 88888.00 2009-10-12 17:00:59.625 285 12581.58 50.60 55132.12 88888.00 2009-10-12 17:00:59.750 285 12581.55 50.58 55132.10 88888.00 2009-10-12 17:00:59.875 285 12581.52 50.62 55132.10 88888.00 2009-10-12 17:01:00.000 285 12581.52 50.62 55132.15 88888.00 2009-10-12 17:01:00.125 285 12581.55 50.62 55132.15 88888.00 2009-10-12 17:01:00.250 285 12581.55 50.62 55132.12 88888.00 2009-10-12 17:01:00.375 285 12581.55 50.62 55132.12 88888.00 2009-10-12 17:01:00.500 285 12581.55 50.65 55132.15 88888.00 2009-10-12 17:01:00.625 285 12581.50 50.65 55132.12 88888.00 2009-10-12 17:01:00.750 285 12581.55 50.62 55132.15 88888.00 2009-10-12 17:01:00.875 285 12581.52 50.62 55132.15 88888.00 2009-10-12 17:01:01.000 285 12581.52 50.60 55132.12 88888.00 2009-10-12 17:01:01.125 285 12581.55 50.62 55132.12 88888.00 2009-10-12 17:01:01.250 285 12581.52 50.62 55132.15 88888.00 2009-10-12 17:01:01.375 285 12581.52 50.62 55132.18 88888.00 2009-10-12 17:01:01.500 285 12581.50 50.67 55132.15 88888.00 2009-10-12 17:01:01.625 285 12581.50 50.67 55132.15 88888.00 2009-10-12 17:01:01.750 285 12581.48 50.67 55132.15 88888.00 2009-10-12 17:01:01.875 285 12581.52 50.67 55132.15 88888.00 2009-10-12 17:01:02.000 285 12581.52 50.67 55132.15 88888.00 2009-10-12 17:01:02.125 285 12581.50 50.67 55132.15 88888.00 2009-10-12 17:01:02.250 285 12581.45 50.65 55132.12 88888.00 2009-10-12 17:01:02.375 285 12581.48 50.62 55132.12 88888.00 2009-10-12 17:01:02.500 285 12581.45 50.67 55132.12 88888.00 2009-10-12 17:01:02.625 285 12581.50 50.67 55132.15 88888.00 2009-10-12 17:01:02.750 285 12581.55 50.70 55132.12 88888.00 2009-10-12 17:01:02.875 285 12581.52 50.70 55132.12 88888.00 2009-10-12 17:01:03.000 285 12581.50 50.67 55132.12 88888.00 2009-10-12 17:01:03.125 285 12581.55 50.67 55132.12 88888.00 2009-10-12 17:01:03.250 285 12581.48 50.65 55132.15 88888.00 2009-10-12 17:01:03.375 285 12581.52 50.70 55132.15 88888.00 2009-10-12 17:01:03.500 285 12581.52 50.73 55132.15 88888.00 2009-10-12 17:01:03.625 285 12581.52 50.70 55132.12 88888.00 2009-10-12 17:01:03.750 285 12581.50 50.67 55132.12 88888.00 2009-10-12 17:01:03.875 285 12581.50 50.73 55132.12 88888.00 2009-10-12 17:01:04.000 285 12581.52 50.70 55132.12 88888.00 2009-10-12 17:01:04.125 285 12581.52 50.67 55132.15 88888.00 2009-10-12 17:01:04.250 285 12581.52 50.65 55132.15 88888.00 2009-10-12 17:01:04.375 285 12581.60 50.67 55132.10 88888.00 2009-10-12 17:01:04.500 285 12581.58 50.67 55132.15 88888.00 2009-10-12 17:01:04.625 285 12581.52 50.70 55132.18 88888.00 2009-10-12 17:01:04.750 285 12581.52 50.67 55132.15 88888.00 2009-10-12 17:01:04.875 285 12581.60 50.73 55132.15 88888.00 2009-10-12 17:01:05.000 285 12581.58 50.70 55132.15 88888.00 2009-10-12 17:01:05.125 285 12581.50 50.70 55132.15 88888.00 2009-10-12 17:01:05.250 285 12581.48 50.70 55132.15 88888.00 2009-10-12 17:01:05.375 285 12581.52 50.70 55132.10 88888.00 2009-10-12 17:01:05.500 285 12581.50 50.67 55132.15 88888.00 2009-10-12 17:01:05.625 285 12581.50 50.70 55132.15 88888.00 2009-10-12 17:01:05.750 285 12581.52 50.70 55132.15 88888.00 2009-10-12 17:01:05.875 285 12581.52 50.70 55132.12 88888.00 2009-10-12 17:01:06.000 285 12581.50 50.70 55132.12 88888.00 2009-10-12 17:01:06.125 285 12581.48 50.70 55132.18 88888.00 2009-10-12 17:01:06.250 285 12581.50 50.65 55132.18 88888.00 2009-10-12 17:01:06.375 285 12581.62 50.67 55132.18 88888.00 2009-10-12 17:01:06.500 285 12581.58 50.70 55132.18 88888.00 2009-10-12 17:01:06.625 285 12581.48 50.73 55132.18 88888.00 2009-10-12 17:01:06.750 285 12581.52 50.70 55132.18 88888.00 2009-10-12 17:01:06.875 285 12581.55 50.73 55132.15 88888.00 2009-10-12 17:01:07.000 285 12581.58 50.73 55132.10 88888.00 2009-10-12 17:01:07.125 285 12581.55 50.73 55132.15 88888.00 2009-10-12 17:01:07.250 285 12581.52 50.70 55132.12 88888.00 2009-10-12 17:01:07.375 285 12581.58 50.70 55132.10 88888.00 2009-10-12 17:01:07.500 285 12581.58 50.70 55132.12 88888.00 2009-10-12 17:01:07.625 285 12581.58 50.73 55132.15 88888.00 2009-10-12 17:01:07.750 285 12581.52 50.75 55132.15 88888.00 2009-10-12 17:01:07.875 285 12581.48 50.77 55132.18 88888.00 2009-10-12 17:01:08.000 285 12581.50 50.75 55132.15 88888.00 2009-10-12 17:01:08.125 285 12581.52 50.73 55132.18 88888.00 2009-10-12 17:01:08.250 285 12581.50 50.70 55132.20 88888.00 2009-10-12 17:01:08.375 285 12581.52 50.75 55132.20 88888.00 2009-10-12 17:01:08.500 285 12581.50 50.73 55132.22 88888.00 2009-10-12 17:01:08.625 285 12581.52 50.70 55132.22 88888.00 2009-10-12 17:01:08.750 285 12581.58 50.70 55132.20 88888.00 2009-10-12 17:01:08.875 285 12581.60 50.73 55132.20 88888.00 2009-10-12 17:01:09.000 285 12581.60 50.73 55132.18 88888.00 2009-10-12 17:01:09.125 285 12581.60 50.70 55132.18 88888.00 2009-10-12 17:01:09.250 285 12581.50 50.73 55132.20 88888.00 2009-10-12 17:01:09.375 285 12581.52 50.73 55132.20 88888.00 2009-10-12 17:01:09.500 285 12581.55 50.75 55132.15 88888.00 2009-10-12 17:01:09.625 285 12581.58 50.75 55132.18 88888.00 2009-10-12 17:01:09.750 285 12581.60 50.73 55132.20 88888.00 2009-10-12 17:01:09.875 285 12581.62 50.73 55132.20 88888.00 2009-10-12 17:01:10.000 285 12581.62 50.73 55132.18 88888.00 2009-10-12 17:01:10.125 285 12581.60 50.73 55132.18 88888.00 2009-10-12 17:01:10.250 285 12581.55 50.73 55132.15 88888.00 2009-10-12 17:01:10.375 285 12581.52 50.73 55132.18 88888.00 2009-10-12 17:01:10.500 285 12581.52 50.73 55132.20 88888.00 2009-10-12 17:01:10.625 285 12581.58 50.75 55132.18 88888.00 2009-10-12 17:01:10.750 285 12581.58 50.73 55132.18 88888.00 2009-10-12 17:01:10.875 285 12581.55 50.75 55132.18 88888.00 2009-10-12 17:01:11.000 285 12581.50 50.73 55132.15 88888.00 2009-10-12 17:01:11.125 285 12581.50 50.70 55132.20 88888.00 2009-10-12 17:01:11.250 285 12581.55 50.73 55132.18 88888.00 2009-10-12 17:01:11.375 285 12581.58 50.75 55132.18 88888.00 2009-10-12 17:01:11.500 285 12581.58 50.73 55132.15 88888.00 2009-10-12 17:01:11.625 285 12581.60 50.75 55132.20 88888.00 2009-10-12 17:01:11.750 285 12581.62 50.75 55132.20 88888.00 2009-10-12 17:01:11.875 285 12581.58 50.75 55132.18 88888.00 2009-10-12 17:01:12.000 285 12581.60 50.73 55132.18 88888.00 2009-10-12 17:01:12.125 285 12581.60 50.73 55132.18 88888.00 2009-10-12 17:01:12.250 285 12581.58 50.70 55132.20 88888.00 2009-10-12 17:01:12.375 285 12581.58 50.73 55132.20 88888.00 2009-10-12 17:01:12.500 285 12581.62 50.75 55132.18 88888.00 2009-10-12 17:01:12.625 285 12581.62 50.73 55132.18 88888.00 2009-10-12 17:01:12.750 285 12581.52 50.75 55132.15 88888.00 2009-10-12 17:01:12.875 285 12581.45 50.75 55132.18 88888.00 2009-10-12 17:01:13.000 285 12581.45 50.75 55132.15 88888.00 2009-10-12 17:01:13.125 285 12581.50 50.77 55132.18 88888.00 2009-10-12 17:01:13.250 285 12581.48 50.75 55132.18 88888.00 2009-10-12 17:01:13.375 285 12581.50 50.77 55132.15 88888.00 2009-10-12 17:01:13.500 285 12581.55 50.77 55132.15 88888.00 2009-10-12 17:01:13.625 285 12581.55 50.75 55132.18 88888.00 2009-10-12 17:01:13.750 285 12581.52 50.73 55132.20 88888.00 2009-10-12 17:01:13.875 285 12581.45 50.75 55132.25 88888.00 2009-10-12 17:01:14.000 285 12581.50 50.77 55132.20 88888.00 2009-10-12 17:01:14.125 285 12581.55 50.75 55132.18 88888.00 2009-10-12 17:01:14.250 285 12581.52 50.73 55132.15 88888.00 2009-10-12 17:01:14.375 285 12581.55 50.73 55132.15 88888.00 2009-10-12 17:01:14.500 285 12581.48 50.73 55132.18 88888.00 2009-10-12 17:01:14.625 285 12581.45 50.77 55132.18 88888.00 2009-10-12 17:01:14.750 285 12581.50 50.75 55132.18 88888.00 2009-10-12 17:01:14.875 285 12581.55 50.75 55132.18 88888.00 2009-10-12 17:01:15.000 285 12581.50 50.75 55132.18 88888.00 2009-10-12 17:01:15.125 285 12581.45 50.75 55132.18 88888.00 2009-10-12 17:01:15.250 285 12581.42 50.75 55132.20 88888.00 2009-10-12 17:01:15.375 285 12581.50 50.75 55132.20 88888.00 2009-10-12 17:01:15.500 285 12581.52 50.77 55132.22 88888.00 2009-10-12 17:01:15.625 285 12581.48 50.75 55132.22 88888.00 2009-10-12 17:01:15.750 285 12581.48 50.77 55132.20 88888.00 2009-10-12 17:01:15.875 285 12581.40 50.77 55132.20 88888.00 2009-10-12 17:01:16.000 285 12581.38 50.75 55132.20 88888.00 2009-10-12 17:01:16.125 285 12581.42 50.77 55132.18 88888.00 2009-10-12 17:01:16.250 285 12581.42 50.75 55132.18 88888.00 2009-10-12 17:01:16.375 285 12581.45 50.75 55132.20 88888.00 2009-10-12 17:01:16.500 285 12581.42 50.73 55132.20 88888.00 2009-10-12 17:01:16.625 285 12581.40 50.75 55132.22 88888.00 2009-10-12 17:01:16.750 285 12581.40 50.75 55132.22 88888.00 2009-10-12 17:01:16.875 285 12581.48 50.77 55132.20 88888.00 2009-10-12 17:01:17.000 285 12581.48 50.77 55132.18 88888.00 2009-10-12 17:01:17.125 285 12581.45 50.77 55132.18 88888.00 2009-10-12 17:01:17.250 285 12581.42 50.77 55132.20 88888.00 2009-10-12 17:01:17.375 285 12581.40 50.80 55132.20 88888.00 2009-10-12 17:01:17.500 285 12581.40 50.77 55132.20 88888.00 2009-10-12 17:01:17.625 285 12581.42 50.77 55132.18 88888.00 2009-10-12 17:01:17.750 285 12581.42 50.77 55132.18 88888.00 2009-10-12 17:01:17.875 285 12581.42 50.75 55132.18 88888.00 2009-10-12 17:01:18.000 285 12581.45 50.77 55132.18 88888.00 2009-10-12 17:01:18.125 285 12581.45 50.80 55132.18 88888.00 2009-10-12 17:01:18.250 285 12581.40 50.77 55132.18 88888.00 2009-10-12 17:01:18.375 285 12581.45 50.77 55132.20 88888.00 2009-10-12 17:01:18.500 285 12581.42 50.80 55132.18 88888.00 2009-10-12 17:01:18.625 285 12581.42 50.77 55132.20 88888.00 2009-10-12 17:01:18.750 285 12581.40 50.77 55132.20 88888.00 2009-10-12 17:01:18.875 285 12581.33 50.77 55132.20 88888.00 2009-10-12 17:01:19.000 285 12581.35 50.77 55132.20 88888.00 2009-10-12 17:01:19.125 285 12581.40 50.77 55132.18 88888.00 2009-10-12 17:01:19.250 285 12581.35 50.73 55132.20 88888.00 2009-10-12 17:01:19.375 285 12581.38 50.75 55132.20 88888.00 2009-10-12 17:01:19.500 285 12581.45 50.75 55132.22 88888.00 2009-10-12 17:01:19.625 285 12581.42 50.75 55132.20 88888.00 2009-10-12 17:01:19.750 285 12581.45 50.77 55132.22 88888.00 2009-10-12 17:01:19.875 285 12581.40 50.77 55132.20 88888.00 2009-10-12 17:01:20.000 285 12581.33 50.77 55132.22 88888.00 2009-10-12 17:01:20.125 285 12581.33 50.83 55132.22 88888.00 2009-10-12 17:01:20.250 285 12581.33 50.80 55132.22 88888.00 2009-10-12 17:01:20.375 285 12581.30 50.80 55132.20 88888.00 2009-10-12 17:01:20.500 285 12581.27 50.83 55132.18 88888.00 2009-10-12 17:01:20.625 285 12581.35 50.83 55132.20 88888.00 2009-10-12 17:01:20.750 285 12581.40 50.80 55132.20 88888.00 2009-10-12 17:01:20.875 285 12581.38 50.77 55132.18 88888.00 2009-10-12 17:01:21.000 285 12581.35 50.83 55132.18 88888.00 2009-10-12 17:01:21.125 285 12581.33 50.77 55132.22 88888.00 2009-10-12 17:01:21.250 285 12581.33 50.80 55132.20 88888.00 2009-10-12 17:01:21.375 285 12581.38 50.85 55132.22 88888.00 2009-10-12 17:01:21.500 285 12581.33 50.88 55132.22 88888.00 2009-10-12 17:01:21.625 285 12581.33 50.85 55132.18 88888.00 2009-10-12 17:01:21.750 285 12581.35 50.83 55132.20 88888.00 2009-10-12 17:01:21.875 285 12581.35 50.80 55132.20 88888.00 2009-10-12 17:01:22.000 285 12581.40 50.80 55132.22 88888.00 2009-10-12 17:01:22.125 285 12581.35 50.83 55132.22 88888.00 2009-10-12 17:01:22.250 285 12581.30 50.83 55132.25 88888.00 2009-10-12 17:01:22.375 285 12581.38 50.88 55132.25 88888.00 2009-10-12 17:01:22.500 285 12581.40 50.85 55132.25 88888.00 2009-10-12 17:01:22.625 285 12581.40 50.80 55132.25 88888.00 2009-10-12 17:01:22.750 285 12581.40 50.85 55132.25 88888.00 2009-10-12 17:01:22.875 285 12581.42 50.83 55132.28 88888.00 2009-10-12 17:01:23.000 285 12581.40 50.85 55132.20 88888.00 2009-10-12 17:01:23.125 285 12581.33 50.85 55132.20 88888.00 2009-10-12 17:01:23.250 285 12581.27 50.80 55132.22 88888.00 2009-10-12 17:01:23.375 285 12581.33 50.83 55132.25 88888.00 2009-10-12 17:01:23.500 285 12581.33 50.83 55132.22 88888.00 2009-10-12 17:01:23.625 285 12581.30 50.85 55132.22 88888.00 2009-10-12 17:01:23.750 285 12581.35 50.85 55132.25 88888.00 2009-10-12 17:01:23.875 285 12581.40 50.88 55132.25 88888.00 2009-10-12 17:01:24.000 285 12581.40 50.85 55132.25 88888.00 2009-10-12 17:01:24.125 285 12581.30 50.88 55132.25 88888.00 2009-10-12 17:01:24.250 285 12581.25 50.88 55132.25 88888.00 2009-10-12 17:01:24.375 285 12581.33 50.90 55132.28 88888.00 2009-10-12 17:01:24.500 285 12581.33 50.92 55132.25 88888.00 2009-10-12 17:01:24.625 285 12581.27 50.92 55132.25 88888.00 2009-10-12 17:01:24.750 285 12581.30 50.90 55132.25 88888.00 2009-10-12 17:01:24.875 285 12581.33 50.90 55132.22 88888.00 2009-10-12 17:01:25.000 285 12581.30 50.90 55132.22 88888.00 2009-10-12 17:01:25.125 285 12581.27 50.88 55132.25 88888.00 2009-10-12 17:01:25.250 285 12581.27 50.88 55132.22 88888.00 2009-10-12 17:01:25.375 285 12581.30 50.88 55132.22 88888.00 2009-10-12 17:01:25.500 285 12581.30 50.92 55132.25 88888.00 2009-10-12 17:01:25.625 285 12581.30 50.92 55132.22 88888.00 2009-10-12 17:01:25.750 285 12581.25 50.90 55132.20 88888.00 2009-10-12 17:01:25.875 285 12581.27 50.92 55132.18 88888.00 2009-10-12 17:01:26.000 285 12581.33 50.90 55132.18 88888.00 2009-10-12 17:01:26.125 285 12581.35 50.88 55132.20 88888.00 2009-10-12 17:01:26.250 285 12581.25 50.90 55132.22 88888.00 2009-10-12 17:01:26.375 285 12581.25 50.90 55132.22 88888.00 2009-10-12 17:01:26.500 285 12581.27 50.92 55132.22 88888.00 2009-10-12 17:01:26.625 285 12581.40 50.92 55132.22 88888.00 2009-10-12 17:01:26.750 285 12581.52 50.90 55132.25 88888.00 2009-10-12 17:01:26.875 285 12581.48 50.90 55132.25 88888.00 2009-10-12 17:01:27.000 285 12581.40 50.90 55132.25 88888.00 2009-10-12 17:01:27.125 285 12581.38 50.92 55132.25 88888.00 2009-10-12 17:01:27.250 285 12581.33 50.90 55132.28 88888.00 2009-10-12 17:01:27.375 285 12581.38 50.92 55132.28 88888.00 2009-10-12 17:01:27.500 285 12581.40 50.90 55132.25 88888.00 2009-10-12 17:01:27.625 285 12581.33 50.92 55132.25 88888.00 2009-10-12 17:01:27.750 285 12581.23 50.95 55132.25 88888.00 2009-10-12 17:01:27.875 285 12581.23 50.92 55132.28 88888.00 2009-10-12 17:01:28.000 285 12581.23 50.95 55132.25 88888.00 2009-10-12 17:01:28.125 285 12581.15 50.95 55132.25 88888.00 2009-10-12 17:01:28.250 285 12581.17 50.92 55132.28 88888.00 2009-10-12 17:01:28.375 285 12581.23 50.95 55132.28 88888.00 2009-10-12 17:01:28.500 285 12581.20 50.98 55132.25 88888.00 2009-10-12 17:01:28.625 285 12581.20 50.95 55132.28 88888.00 2009-10-12 17:01:28.750 285 12581.25 50.95 55132.22 88888.00 2009-10-12 17:01:28.875 285 12581.30 50.95 55132.22 88888.00 2009-10-12 17:01:29.000 285 12581.25 50.92 55132.22 88888.00 2009-10-12 17:01:29.125 285 12581.20 50.95 55132.25 88888.00 2009-10-12 17:01:29.250 285 12581.17 50.92 55132.25 88888.00 2009-10-12 17:01:29.375 285 12581.23 50.95 55132.25 88888.00 2009-10-12 17:01:29.500 285 12581.27 50.92 55132.25 88888.00 2009-10-12 17:01:29.625 285 12581.25 50.92 55132.20 88888.00 2009-10-12 17:01:29.750 285 12581.23 50.95 55132.22 88888.00 2009-10-12 17:01:29.875 285 12581.20 50.95 55132.22 88888.00 2009-10-12 17:01:30.000 285 12581.17 50.98 55132.22 88888.00 2009-10-12 17:01:30.125 285 12581.20 50.95 55132.28 88888.00 2009-10-12 17:01:30.250 285 12581.15 50.92 55132.25 88888.00 2009-10-12 17:01:30.375 285 12581.17 50.95 55132.22 88888.00 2009-10-12 17:01:30.500 285 12581.17 50.95 55132.25 88888.00 2009-10-12 17:01:30.625 285 12581.23 50.98 55132.28 88888.00 2009-10-12 17:01:30.750 285 12581.25 50.98 55132.30 88888.00 2009-10-12 17:01:30.875 285 12581.23 50.95 55132.25 88888.00 2009-10-12 17:01:31.000 285 12581.20 50.98 55132.28 88888.00 2009-10-12 17:01:31.125 285 12581.23 50.95 55132.28 88888.00 2009-10-12 17:01:31.250 285 12581.20 50.95 55132.28 88888.00 2009-10-12 17:01:31.375 285 12581.27 50.98 55132.30 88888.00 2009-10-12 17:01:31.500 285 12581.30 50.98 55132.28 88888.00 2009-10-12 17:01:31.625 285 12581.23 51.00 55132.28 88888.00 2009-10-12 17:01:31.750 285 12581.20 50.98 55132.25 88888.00 2009-10-12 17:01:31.875 285 12581.30 50.98 55132.25 88888.00 2009-10-12 17:01:32.000 285 12581.27 51.00 55132.22 88888.00 2009-10-12 17:01:32.125 285 12581.20 51.00 55132.25 88888.00 2009-10-12 17:01:32.250 285 12581.12 51.00 55132.28 88888.00 2009-10-12 17:01:32.375 285 12581.17 51.00 55132.30 88888.00 2009-10-12 17:01:32.500 285 12581.20 51.00 55132.28 88888.00 2009-10-12 17:01:32.625 285 12581.23 51.00 55132.28 88888.00 2009-10-12 17:01:32.750 285 12581.27 51.02 55132.28 88888.00 2009-10-12 17:01:32.875 285 12581.25 51.00 55132.28 88888.00 2009-10-12 17:01:33.000 285 12581.23 50.98 55132.25 88888.00 2009-10-12 17:01:33.125 285 12581.17 50.95 55132.25 88888.00 2009-10-12 17:01:33.250 285 12581.20 50.95 55132.28 88888.00 2009-10-12 17:01:33.375 285 12581.27 50.98 55132.25 88888.00 2009-10-12 17:01:33.500 285 12581.27 51.02 55132.25 88888.00 2009-10-12 17:01:33.625 285 12581.27 51.00 55132.28 88888.00 2009-10-12 17:01:33.750 285 12581.27 51.02 55132.25 88888.00 2009-10-12 17:01:33.875 285 12581.25 51.02 55132.25 88888.00 2009-10-12 17:01:34.000 285 12581.20 51.05 55132.25 88888.00 2009-10-12 17:01:34.125 285 12581.20 51.02 55132.25 88888.00 2009-10-12 17:01:34.250 285 12581.23 51.02 55132.22 88888.00 2009-10-12 17:01:34.375 285 12581.20 51.05 55132.25 88888.00 2009-10-12 17:01:34.500 285 12581.23 51.00 55132.28 88888.00 2009-10-12 17:01:34.625 285 12581.23 51.05 55132.28 88888.00 2009-10-12 17:01:34.750 285 12581.17 51.02 55132.25 88888.00 2009-10-12 17:01:34.875 285 12581.15 51.05 55132.22 88888.00 2009-10-12 17:01:35.000 285 12581.17 51.02 55132.25 88888.00 2009-10-12 17:01:35.125 285 12581.15 51.05 55132.28 88888.00 2009-10-12 17:01:35.250 285 12581.12 51.02 55132.22 88888.00 2009-10-12 17:01:35.375 285 12581.12 51.02 55132.22 88888.00 2009-10-12 17:01:35.500 285 12581.15 51.02 55132.22 88888.00 2009-10-12 17:01:35.625 285 12581.17 51.02 55132.22 88888.00 2009-10-12 17:01:35.750 285 12581.15 51.08 55132.25 88888.00 2009-10-12 17:01:35.875 285 12581.15 51.05 55132.22 88888.00 2009-10-12 17:01:36.000 285 12581.20 51.05 55132.22 88888.00 2009-10-12 17:01:36.125 285 12581.23 51.08 55132.22 88888.00 2009-10-12 17:01:36.250 285 12581.12 51.05 55132.25 88888.00 2009-10-12 17:01:36.375 285 12581.23 51.08 55132.28 88888.00 2009-10-12 17:01:36.500 285 12581.23 51.10 55132.28 88888.00 2009-10-12 17:01:36.625 285 12581.20 51.08 55132.25 88888.00 2009-10-12 17:01:36.750 285 12581.25 51.10 55132.28 88888.00 2009-10-12 17:01:36.875 285 12581.30 51.08 55132.25 88888.00 2009-10-12 17:01:37.000 285 12581.27 51.08 55132.22 88888.00 2009-10-12 17:01:37.125 285 12581.25 51.10 55132.22 88888.00 2009-10-12 17:01:37.250 285 12581.17 51.05 55132.22 88888.00 2009-10-12 17:01:37.375 285 12581.12 51.08 55132.25 88888.00 2009-10-12 17:01:37.500 285 12581.10 51.08 55132.25 88888.00 2009-10-12 17:01:37.625 285 12581.15 51.10 55132.22 88888.00 2009-10-12 17:01:37.750 285 12581.20 51.10 55132.22 88888.00 2009-10-12 17:01:37.875 285 12581.25 51.10 55132.22 88888.00 2009-10-12 17:01:38.000 285 12581.25 51.10 55132.20 88888.00 2009-10-12 17:01:38.125 285 12581.23 51.10 55132.22 88888.00 2009-10-12 17:01:38.250 285 12581.20 51.08 55132.28 88888.00 2009-10-12 17:01:38.375 285 12581.20 51.05 55132.25 88888.00 2009-10-12 17:01:38.500 285 12581.17 51.08 55132.25 88888.00 2009-10-12 17:01:38.625 285 12581.15 51.10 55132.30 88888.00 2009-10-12 17:01:38.750 285 12581.12 51.10 55132.28 88888.00 2009-10-12 17:01:38.875 285 12581.15 51.08 55132.25 88888.00 2009-10-12 17:01:39.000 285 12581.15 51.08 55132.22 88888.00 2009-10-12 17:01:39.125 285 12581.15 51.08 55132.22 88888.00 2009-10-12 17:01:39.250 285 12581.05 51.08 55132.25 88888.00 2009-10-12 17:01:39.375 285 12581.08 51.12 55132.25 88888.00 2009-10-12 17:01:39.500 285 12581.05 51.12 55132.25 88888.00 2009-10-12 17:01:39.625 285 12581.10 51.12 55132.25 88888.00 2009-10-12 17:01:39.750 285 12581.10 51.12 55132.22 88888.00 2009-10-12 17:01:39.875 285 12581.10 51.12 55132.22 88888.00 2009-10-12 17:01:40.000 285 12581.10 51.10 55132.25 88888.00 2009-10-12 17:01:40.125 285 12581.08 51.12 55132.25 88888.00 2009-10-12 17:01:40.250 285 12581.10 51.10 55132.25 88888.00 2009-10-12 17:01:40.375 285 12581.08 51.12 55132.22 88888.00 2009-10-12 17:01:40.500 285 12581.02 51.15 55132.25 88888.00 2009-10-12 17:01:40.625 285 12581.05 51.17 55132.25 88888.00 2009-10-12 17:01:40.750 285 12581.12 51.15 55132.30 88888.00 2009-10-12 17:01:40.875 285 12581.12 51.10 55132.25 88888.00 2009-10-12 17:01:41.000 285 12581.10 51.12 55132.22 88888.00 2009-10-12 17:01:41.125 285 12581.12 51.15 55132.28 88888.00 2009-10-12 17:01:41.250 285 12581.08 51.12 55132.25 88888.00 2009-10-12 17:01:41.375 285 12581.10 51.15 55132.28 88888.00 2009-10-12 17:01:41.500 285 12581.08 51.12 55132.28 88888.00 2009-10-12 17:01:41.625 285 12581.08 51.15 55132.25 88888.00 2009-10-12 17:01:41.750 285 12581.15 51.15 55132.25 88888.00 2009-10-12 17:01:41.875 285 12581.23 51.15 55132.25 88888.00 2009-10-12 17:01:42.000 285 12581.17 51.12 55132.25 88888.00 2009-10-12 17:01:42.125 285 12581.17 51.15 55132.22 88888.00 2009-10-12 17:01:42.250 285 12581.15 51.15 55132.28 88888.00 2009-10-12 17:01:42.375 285 12581.15 51.15 55132.28 88888.00 2009-10-12 17:01:42.500 285 12581.15 51.15 55132.25 88888.00 2009-10-12 17:01:42.625 285 12581.12 51.15 55132.28 88888.00 2009-10-12 17:01:42.750 285 12581.10 51.15 55132.25 88888.00 2009-10-12 17:01:42.875 285 12581.15 51.17 55132.28 88888.00 2009-10-12 17:01:43.000 285 12581.20 51.17 55132.25 88888.00 2009-10-12 17:01:43.125 285 12581.20 51.15 55132.25 88888.00 2009-10-12 17:01:43.250 285 12581.17 51.12 55132.25 88888.00 2009-10-12 17:01:43.375 285 12581.17 51.15 55132.28 88888.00 2009-10-12 17:01:43.500 285 12581.20 51.17 55132.28 88888.00 2009-10-12 17:01:43.625 285 12581.17 51.17 55132.25 88888.00 2009-10-12 17:01:43.750 285 12581.15 51.17 55132.25 88888.00 2009-10-12 17:01:43.875 285 12581.10 51.17 55132.28 88888.00 2009-10-12 17:01:44.000 285 12581.02 51.15 55132.25 88888.00 2009-10-12 17:01:44.125 285 12581.08 51.17 55132.28 88888.00 2009-10-12 17:01:44.250 285 12581.12 51.15 55132.22 88888.00 2009-10-12 17:01:44.375 285 12581.08 51.15 55132.22 88888.00 2009-10-12 17:01:44.500 285 12580.98 51.15 55132.25 88888.00 2009-10-12 17:01:44.625 285 12581.08 51.17 55132.25 88888.00 2009-10-12 17:01:44.750 285 12581.15 51.17 55132.22 88888.00 2009-10-12 17:01:44.875 285 12581.15 51.17 55132.22 88888.00 2009-10-12 17:01:45.000 285 12581.10 51.17 55132.22 88888.00 2009-10-12 17:01:45.125 285 12581.10 51.17 55132.25 88888.00 2009-10-12 17:01:45.250 285 12581.15 51.17 55132.22 88888.00 2009-10-12 17:01:45.375 285 12581.17 51.17 55132.20 88888.00 2009-10-12 17:01:45.500 285 12581.15 51.17 55132.20 88888.00 2009-10-12 17:01:45.625 285 12581.10 51.20 55132.22 88888.00 2009-10-12 17:01:45.750 285 12581.20 51.17 55132.20 88888.00 2009-10-12 17:01:45.875 285 12581.17 51.15 55132.22 88888.00 2009-10-12 17:01:46.000 285 12581.12 51.17 55132.20 88888.00 2009-10-12 17:01:46.125 285 12581.17 51.20 55132.25 88888.00 2009-10-12 17:01:46.250 285 12581.15 51.17 55132.25 88888.00 2009-10-12 17:01:46.375 285 12581.23 51.17 55132.25 88888.00 2009-10-12 17:01:46.500 285 12581.20 51.17 55132.25 88888.00 2009-10-12 17:01:46.625 285 12581.17 51.20 55132.20 88888.00 2009-10-12 17:01:46.750 285 12581.15 51.17 55132.25 88888.00 2009-10-12 17:01:46.875 285 12581.15 51.17 55132.22 88888.00 2009-10-12 17:01:47.000 285 12581.20 51.17 55132.18 88888.00 2009-10-12 17:01:47.125 285 12581.23 51.17 55132.20 88888.00 2009-10-12 17:01:47.250 285 12581.17 51.17 55132.20 88888.00 2009-10-12 17:01:47.375 285 12581.17 51.15 55132.22 88888.00 2009-10-12 17:01:47.500 285 12581.17 51.15 55132.25 88888.00 2009-10-12 17:01:47.625 285 12581.15 51.17 55132.25 88888.00 2009-10-12 17:01:47.750 285 12581.15 51.17 55132.25 88888.00 2009-10-12 17:01:47.875 285 12581.17 51.17 55132.22 88888.00 2009-10-12 17:01:48.000 285 12581.12 51.20 55132.25 88888.00 2009-10-12 17:01:48.125 285 12581.10 51.20 55132.22 88888.00 2009-10-12 17:01:48.250 285 12581.02 51.17 55132.20 88888.00 2009-10-12 17:01:48.375 285 12581.12 51.20 55132.22 88888.00 2009-10-12 17:01:48.500 285 12581.23 51.20 55132.22 88888.00 2009-10-12 17:01:48.625 285 12581.23 51.17 55132.22 88888.00 2009-10-12 17:01:48.750 285 12581.17 51.17 55132.20 88888.00 2009-10-12 17:01:48.875 285 12581.15 51.20 55132.22 88888.00 2009-10-12 17:01:49.000 285 12581.17 51.20 55132.22 88888.00 2009-10-12 17:01:49.125 285 12581.20 51.20 55132.22 88888.00 2009-10-12 17:01:49.250 285 12581.15 51.20 55132.22 88888.00 2009-10-12 17:01:49.375 285 12581.15 51.17 55132.20 88888.00 2009-10-12 17:01:49.500 285 12581.12 51.17 55132.20 88888.00 2009-10-12 17:01:49.625 285 12581.12 51.17 55132.20 88888.00 2009-10-12 17:01:49.750 285 12581.10 51.20 55132.22 88888.00 2009-10-12 17:01:49.875 285 12581.08 51.20 55132.22 88888.00 2009-10-12 17:01:50.000 285 12581.15 51.20 55132.22 88888.00 2009-10-12 17:01:50.125 285 12581.17 51.20 55132.22 88888.00 2009-10-12 17:01:50.250 285 12581.10 51.15 55132.22 88888.00 2009-10-12 17:01:50.375 285 12581.12 51.17 55132.22 88888.00 2009-10-12 17:01:50.500 285 12581.17 51.20 55132.22 88888.00 2009-10-12 17:01:50.625 285 12581.17 51.17 55132.25 88888.00 2009-10-12 17:01:50.750 285 12581.23 51.20 55132.22 88888.00 2009-10-12 17:01:50.875 285 12581.23 51.20 55132.22 88888.00 2009-10-12 17:01:51.000 285 12581.17 51.20 55132.25 88888.00 2009-10-12 17:01:51.125 285 12581.10 51.20 55132.22 88888.00 2009-10-12 17:01:51.250 285 12581.02 51.15 55132.25 88888.00 2009-10-12 17:01:51.375 285 12581.17 51.20 55132.22 88888.00 2009-10-12 17:01:51.500 285 12581.17 51.23 55132.22 88888.00 2009-10-12 17:01:51.625 285 12581.12 51.23 55132.20 88888.00 2009-10-12 17:01:51.750 285 12581.12 51.20 55132.22 88888.00 2009-10-12 17:01:51.875 285 12581.10 51.20 55132.18 88888.00 2009-10-12 17:01:52.000 285 12581.12 51.20 55132.20 88888.00 2009-10-12 17:01:52.125 285 12581.15 51.20 55132.22 88888.00 2009-10-12 17:01:52.250 285 12581.12 51.20 55132.20 88888.00 2009-10-12 17:01:52.375 285 12581.08 51.17 55132.20 88888.00 2009-10-12 17:01:52.500 285 12581.08 51.20 55132.22 88888.00 2009-10-12 17:01:52.625 285 12581.05 51.20 55132.22 88888.00 2009-10-12 17:01:52.750 285 12581.05 51.20 55132.25 88888.00 2009-10-12 17:01:52.875 285 12581.05 51.20 55132.25 88888.00 2009-10-12 17:01:53.000 285 12581.05 51.20 55132.22 88888.00 2009-10-12 17:01:53.125 285 12581.05 51.17 55132.18 88888.00 2009-10-12 17:01:53.250 285 12581.08 51.17 55132.20 88888.00 2009-10-12 17:01:53.375 285 12581.12 51.20 55132.25 88888.00 2009-10-12 17:01:53.500 285 12581.12 51.23 55132.22 88888.00 2009-10-12 17:01:53.625 285 12581.08 51.20 55132.22 88888.00 2009-10-12 17:01:53.750 285 12581.00 51.23 55132.22 88888.00 2009-10-12 17:01:53.875 285 12581.05 51.23 55132.25 88888.00 2009-10-12 17:01:54.000 285 12581.12 51.20 55132.22 88888.00 2009-10-12 17:01:54.125 285 12581.15 51.20 55132.25 88888.00 2009-10-12 17:01:54.250 285 12581.10 51.20 55132.22 88888.00 2009-10-12 17:01:54.375 285 12581.05 51.20 55132.20 88888.00 2009-10-12 17:01:54.500 285 12581.05 51.20 55132.22 88888.00 2009-10-12 17:01:54.625 285 12581.10 51.23 55132.22 88888.00 2009-10-12 17:01:54.750 285 12581.17 51.20 55132.20 88888.00 2009-10-12 17:01:54.875 285 12581.15 51.20 55132.20 88888.00 2009-10-12 17:01:55.000 285 12581.12 51.20 55132.20 88888.00 2009-10-12 17:01:55.125 285 12581.15 51.20 55132.20 88888.00 2009-10-12 17:01:55.250 285 12581.15 51.23 55132.20 88888.00 2009-10-12 17:01:55.375 285 12581.25 51.25 55132.18 88888.00 2009-10-12 17:01:55.500 285 12581.23 51.25 55132.18 88888.00 2009-10-12 17:01:55.625 285 12581.15 51.27 55132.20 88888.00 2009-10-12 17:01:55.750 285 12581.10 51.23 55132.20 88888.00 2009-10-12 17:01:55.875 285 12581.12 51.20 55132.22 88888.00 2009-10-12 17:01:56.000 285 12581.15 51.20 55132.25 88888.00 2009-10-12 17:01:56.125 285 12581.10 51.23 55132.22 88888.00 2009-10-12 17:01:56.250 285 12581.02 51.23 55132.22 88888.00 2009-10-12 17:01:56.375 285 12581.00 51.23 55132.18 88888.00 2009-10-12 17:01:56.500 285 12581.02 51.20 55132.18 88888.00 2009-10-12 17:01:56.625 285 12581.05 51.20 55132.20 88888.00 2009-10-12 17:01:56.750 285 12581.10 51.23 55132.22 88888.00 2009-10-12 17:01:56.875 285 12581.15 51.20 55132.22 88888.00 2009-10-12 17:01:57.000 285 12581.15 51.20 55132.22 88888.00 2009-10-12 17:01:57.125 285 12581.08 51.20 55132.20 88888.00 2009-10-12 17:01:57.250 285 12581.02 51.23 55132.20 88888.00 2009-10-12 17:01:57.375 285 12581.10 51.25 55132.22 88888.00 2009-10-12 17:01:57.500 285 12581.17 51.23 55132.22 88888.00 2009-10-12 17:01:57.625 285 12581.12 51.23 55132.20 88888.00 2009-10-12 17:01:57.750 285 12581.05 51.25 55132.20 88888.00 2009-10-12 17:01:57.875 285 12581.02 51.23 55132.20 88888.00 2009-10-12 17:01:58.000 285 12581.10 51.23 55132.20 88888.00 2009-10-12 17:01:58.125 285 12581.10 51.23 55132.22 88888.00 2009-10-12 17:01:58.250 285 12580.98 51.20 55132.22 88888.00 2009-10-12 17:01:58.375 285 12580.98 51.20 55132.20 88888.00 2009-10-12 17:01:58.500 285 12580.98 51.25 55132.20 88888.00 2009-10-12 17:01:58.625 285 12580.98 51.23 55132.22 88888.00 2009-10-12 17:01:58.750 285 12581.00 51.23 55132.20 88888.00 2009-10-12 17:01:58.875 285 12581.00 51.27 55132.20 88888.00 2009-10-12 17:01:59.000 285 12581.02 51.25 55132.18 88888.00 2009-10-12 17:01:59.125 285 12581.05 51.25 55132.22 88888.00 2009-10-12 17:01:59.250 285 12581.02 51.23 55132.25 88888.00 2009-10-12 17:01:59.375 285 12581.02 51.20 55132.22 88888.00 2009-10-12 17:01:59.500 285 12581.00 51.23 55132.22 88888.00 2009-10-12 17:01:59.625 285 12581.02 51.23 55132.22 88888.00 2009-10-12 17:01:59.750 285 12581.05 51.25 55132.22 88888.00 2009-10-12 17:01:59.875 285 12581.08 51.23 55132.20 88888.00 2009-10-12 17:02:00.000 285 12581.02 51.23 55132.22 88888.00 2009-10-12 17:02:00.125 285 12581.02 51.25 55132.25 88888.00 2009-10-12 17:02:00.250 285 12580.92 51.23 55132.25 88888.00 2009-10-12 17:02:00.375 285 12580.95 51.25 55132.25 88888.00 2009-10-12 17:02:00.500 285 12580.98 51.27 55132.22 88888.00 2009-10-12 17:02:00.625 285 12581.05 51.23 55132.25 88888.00 2009-10-12 17:02:00.750 285 12581.10 51.23 55132.25 88888.00 2009-10-12 17:02:00.875 285 12581.05 51.23 55132.22 88888.00 2009-10-12 17:02:01.000 285 12580.98 51.25 55132.18 88888.00 2009-10-12 17:02:01.125 285 12580.98 51.25 55132.20 88888.00 2009-10-12 17:02:01.250 285 12581.08 51.23 55132.22 88888.00 2009-10-12 17:02:01.375 285 12581.08 51.20 55132.20 88888.00 2009-10-12 17:02:01.500 285 12581.05 51.20 55132.20 88888.00 2009-10-12 17:02:01.625 285 12581.00 51.25 55132.22 88888.00 2009-10-12 17:02:01.750 285 12580.98 51.25 55132.22 88888.00 2009-10-12 17:02:01.875 285 12581.00 51.25 55132.20 88888.00 2009-10-12 17:02:02.000 285 12581.02 51.25 55132.18 88888.00 2009-10-12 17:02:02.125 285 12581.05 51.25 55132.25 88888.00 2009-10-12 17:02:02.250 285 12581.05 51.23 55132.25 88888.00 2009-10-12 17:02:02.375 285 12581.08 51.25 55132.25 88888.00 2009-10-12 17:02:02.500 285 12581.05 51.25 55132.22 88888.00 2009-10-12 17:02:02.625 285 12581.02 51.25 55132.22 88888.00 2009-10-12 17:02:02.750 285 12581.00 51.25 55132.22 88888.00 2009-10-12 17:02:02.875 285 12581.02 51.25 55132.25 88888.00 2009-10-12 17:02:03.000 285 12581.00 51.25 55132.22 88888.00 2009-10-12 17:02:03.125 285 12581.08 51.25 55132.22 88888.00 2009-10-12 17:02:03.250 285 12581.08 51.23 55132.22 88888.00 2009-10-12 17:02:03.375 285 12581.10 51.25 55132.20 88888.00 2009-10-12 17:02:03.500 285 12581.02 51.23 55132.20 88888.00 2009-10-12 17:02:03.625 285 12581.00 51.27 55132.22 88888.00 2009-10-12 17:02:03.750 285 12581.00 51.27 55132.25 88888.00 2009-10-12 17:02:03.875 285 12580.98 51.25 55132.22 88888.00 2009-10-12 17:02:04.000 285 12580.92 51.23 55132.20 88888.00 2009-10-12 17:02:04.125 285 12580.92 51.23 55132.22 88888.00 2009-10-12 17:02:04.250 285 12580.95 51.20 55132.22 88888.00 2009-10-12 17:02:04.375 285 12580.98 51.20 55132.20 88888.00 2009-10-12 17:02:04.500 285 12581.05 51.20 55132.20 88888.00 2009-10-12 17:02:04.625 285 12581.10 51.23 55132.25 88888.00 2009-10-12 17:02:04.750 285 12581.02 51.25 55132.25 88888.00 2009-10-12 17:02:04.875 285 12581.02 51.25 55132.22 88888.00 2009-10-12 17:02:05.000 285 12581.00 51.23 55132.25 88888.00 2009-10-12 17:02:05.125 285 12580.98 51.25 55132.28 88888.00 2009-10-12 17:02:05.250 285 12581.00 51.25 55132.28 88888.00 2009-10-12 17:02:05.375 285 12581.00 51.25 55132.30 88888.00 2009-10-12 17:02:05.500 285 12580.92 51.27 55132.25 88888.00 2009-10-12 17:02:05.625 285 12580.90 51.25 55132.28 88888.00 2009-10-12 17:02:05.750 285 12580.92 51.25 55132.28 88888.00 2009-10-12 17:02:05.875 285 12580.90 51.23 55132.28 88888.00 2009-10-12 17:02:06.000 285 12580.90 51.25 55132.25 88888.00 2009-10-12 17:02:06.125 285 12581.02 51.25 55132.22 88888.00 2009-10-12 17:02:06.250 285 12581.02 51.23 55132.22 88888.00 2009-10-12 17:02:06.375 285 12581.05 51.25 55132.25 88888.00 2009-10-12 17:02:06.500 285 12581.02 51.23 55132.25 88888.00 2009-10-12 17:02:06.625 285 12581.08 51.25 55132.28 88888.00 2009-10-12 17:02:06.750 285 12581.02 51.27 55132.28 88888.00 2009-10-12 17:02:06.875 285 12581.08 51.27 55132.28 88888.00 2009-10-12 17:02:07.000 285 12581.02 51.25 55132.28 88888.00 2009-10-12 17:02:07.125 285 12580.98 51.25 55132.30 88888.00 2009-10-12 17:02:07.250 285 12581.00 51.25 55132.30 88888.00 2009-10-12 17:02:07.375 285 12581.15 51.27 55132.30 88888.00 2009-10-12 17:02:07.500 285 12581.12 51.27 55132.28 88888.00 2009-10-12 17:02:07.625 285 12581.05 51.30 55132.28 88888.00 2009-10-12 17:02:07.750 285 12581.00 51.30 55132.28 88888.00 2009-10-12 17:02:07.875 285 12581.05 51.30 55132.28 88888.00 2009-10-12 17:02:08.000 285 12581.02 51.30 55132.25 88888.00 2009-10-12 17:02:08.125 285 12581.08 51.27 55132.28 88888.00 2009-10-12 17:02:08.250 285 12581.08 51.27 55132.30 88888.00 2009-10-12 17:02:08.375 285 12581.00 51.27 55132.25 88888.00 2009-10-12 17:02:08.500 285 12580.95 51.27 55132.25 88888.00 2009-10-12 17:02:08.625 285 12580.98 51.27 55132.25 88888.00 2009-10-12 17:02:08.750 285 12581.02 51.27 55132.28 88888.00 2009-10-12 17:02:08.875 285 12581.00 51.27 55132.28 88888.00 2009-10-12 17:02:09.000 285 12581.00 51.27 55132.28 88888.00 2009-10-12 17:02:09.125 285 12581.00 51.27 55132.22 88888.00 2009-10-12 17:02:09.250 285 12580.98 51.27 55132.25 88888.00 2009-10-12 17:02:09.375 285 12581.00 51.30 55132.22 88888.00 2009-10-12 17:02:09.500 285 12581.02 51.27 55132.22 88888.00 2009-10-12 17:02:09.625 285 12581.05 51.27 55132.25 88888.00 2009-10-12 17:02:09.750 285 12581.08 51.27 55132.25 88888.00 2009-10-12 17:02:09.875 285 12581.08 51.27 55132.20 88888.00 2009-10-12 17:02:10.000 285 12581.08 51.27 55132.20 88888.00 2009-10-12 17:02:10.125 285 12581.08 51.27 55132.25 88888.00 2009-10-12 17:02:10.250 285 12581.05 51.30 55132.25 88888.00 2009-10-12 17:02:10.375 285 12581.05 51.33 55132.30 88888.00 2009-10-12 17:02:10.500 285 12581.08 51.33 55132.28 88888.00 2009-10-12 17:02:10.625 285 12581.08 51.27 55132.28 88888.00 2009-10-12 17:02:10.750 285 12581.02 51.27 55132.28 88888.00 2009-10-12 17:02:10.875 285 12581.00 51.27 55132.25 88888.00 2009-10-12 17:02:11.000 285 12581.02 51.27 55132.22 88888.00 2009-10-12 17:02:11.125 285 12581.00 51.30 55132.25 88888.00 2009-10-12 17:02:11.250 285 12581.00 51.27 55132.22 88888.00 2009-10-12 17:02:11.375 285 12581.05 51.27 55132.22 88888.00 2009-10-12 17:02:11.500 285 12581.02 51.27 55132.22 88888.00 2009-10-12 17:02:11.625 285 12581.02 51.30 55132.22 88888.00 2009-10-12 17:02:11.750 285 12581.00 51.30 55132.25 88888.00 2009-10-12 17:02:11.875 285 12580.98 51.27 55132.25 88888.00 2009-10-12 17:02:12.000 285 12581.00 51.25 55132.25 88888.00 2009-10-12 17:02:12.125 285 12581.00 51.25 55132.28 88888.00 2009-10-12 17:02:12.250 285 12581.00 51.25 55132.28 88888.00 2009-10-12 17:02:12.375 285 12581.08 51.30 55132.28 88888.00 2009-10-12 17:02:12.500 285 12581.10 51.27 55132.28 88888.00 2009-10-12 17:02:12.625 285 12581.08 51.27 55132.25 88888.00 2009-10-12 17:02:12.750 285 12581.05 51.25 55132.25 88888.00 2009-10-12 17:02:12.875 285 12581.08 51.27 55132.28 88888.00 2009-10-12 17:02:13.000 285 12581.05 51.30 55132.25 88888.00 2009-10-12 17:02:13.125 285 12581.00 51.30 55132.28 88888.00 2009-10-12 17:02:13.250 285 12580.90 51.27 55132.28 88888.00 2009-10-12 17:02:13.375 285 12580.88 51.30 55132.25 88888.00 2009-10-12 17:02:13.500 285 12580.92 51.27 55132.28 88888.00 2009-10-12 17:02:13.625 285 12580.98 51.30 55132.30 88888.00 2009-10-12 17:02:13.750 285 12581.02 51.33 55132.28 88888.00 2009-10-12 17:02:13.875 285 12581.08 51.33 55132.28 88888.00 2009-10-12 17:02:14.000 285 12581.02 51.33 55132.30 88888.00 2009-10-12 17:02:14.125 285 12580.92 51.27 55132.30 88888.00 2009-10-12 17:02:14.250 285 12580.90 51.27 55132.28 88888.00 2009-10-12 17:02:14.375 285 12581.00 51.33 55132.25 88888.00 2009-10-12 17:02:14.500 285 12581.02 51.33 55132.22 88888.00 2009-10-12 17:02:14.625 285 12581.05 51.30 55132.25 88888.00 2009-10-12 17:02:14.750 285 12581.02 51.30 55132.28 88888.00 2009-10-12 17:02:14.875 285 12581.00 51.30 55132.25 88888.00 2009-10-12 17:02:15.000 285 12581.00 51.30 55132.28 88888.00 2009-10-12 17:02:15.125 285 12580.98 51.27 55132.28 88888.00 2009-10-12 17:02:15.250 285 12580.90 51.27 55132.25 88888.00 2009-10-12 17:02:15.375 285 12580.90 51.27 55132.25 88888.00 2009-10-12 17:02:15.500 285 12580.90 51.30 55132.28 88888.00 2009-10-12 17:02:15.625 285 12580.88 51.33 55132.30 88888.00 2009-10-12 17:02:15.750 285 12580.90 51.27 55132.28 88888.00 2009-10-12 17:02:15.875 285 12580.98 51.33 55132.28 88888.00 2009-10-12 17:02:16.000 285 12581.00 51.30 55132.28 88888.00 2009-10-12 17:02:16.125 285 12580.98 51.30 55132.28 88888.00 2009-10-12 17:02:16.250 285 12580.92 51.33 55132.28 88888.00 2009-10-12 17:02:16.375 285 12580.95 51.30 55132.25 88888.00 2009-10-12 17:02:16.500 285 12581.00 51.33 55132.25 88888.00 2009-10-12 17:02:16.625 285 12580.98 51.33 55132.28 88888.00 2009-10-12 17:02:16.750 285 12580.92 51.33 55132.28 88888.00 2009-10-12 17:02:16.875 285 12580.90 51.35 55132.25 88888.00 2009-10-12 17:02:17.000 285 12580.92 51.33 55132.28 88888.00 2009-10-12 17:02:17.125 285 12580.98 51.35 55132.30 88888.00 2009-10-12 17:02:17.250 285 12580.95 51.30 55132.32 88888.00 2009-10-12 17:02:17.375 285 12580.95 51.33 55132.32 88888.00 2009-10-12 17:02:17.500 285 12580.98 51.30 55132.30 88888.00 2009-10-12 17:02:17.625 285 12581.05 51.30 55132.28 88888.00 2009-10-12 17:02:17.750 285 12581.08 51.27 55132.28 88888.00 2009-10-12 17:02:17.875 285 12581.05 51.30 55132.28 88888.00 2009-10-12 17:02:18.000 285 12581.10 51.30 55132.25 88888.00 2009-10-12 17:02:18.125 285 12581.02 51.30 55132.30 88888.00 2009-10-12 17:02:18.250 285 12580.98 51.30 55132.28 88888.00 2009-10-12 17:02:18.375 285 12581.00 51.30 55132.25 88888.00 2009-10-12 17:02:18.500 285 12580.95 51.30 55132.28 88888.00 2009-10-12 17:02:18.625 285 12580.92 51.33 55132.28 88888.00 2009-10-12 17:02:18.750 285 12580.90 51.33 55132.28 88888.00 2009-10-12 17:02:18.875 285 12580.90 51.30 55132.25 88888.00 2009-10-12 17:02:19.000 285 12580.90 51.33 55132.25 88888.00 2009-10-12 17:02:19.125 285 12580.88 51.33 55132.28 88888.00 2009-10-12 17:02:19.250 285 12580.88 51.30 55132.25 88888.00 2009-10-12 17:02:19.375 285 12580.85 51.30 55132.25 88888.00 2009-10-12 17:02:19.500 285 12580.77 51.33 55132.25 88888.00 2009-10-12 17:02:19.625 285 12580.80 51.33 55132.25 88888.00 2009-10-12 17:02:19.750 285 12580.80 51.33 55132.22 88888.00 2009-10-12 17:02:19.875 285 12580.77 51.30 55132.25 88888.00 2009-10-12 17:02:20.000 285 12580.77 51.33 55132.25 88888.00 2009-10-12 17:02:20.125 285 12580.77 51.33 55132.28 88888.00 2009-10-12 17:02:20.250 285 12580.83 51.30 55132.25 88888.00 2009-10-12 17:02:20.375 285 12580.85 51.33 55132.25 88888.00 2009-10-12 17:02:20.500 285 12580.92 51.33 55132.25 88888.00 2009-10-12 17:02:20.625 285 12580.92 51.33 55132.22 88888.00 2009-10-12 17:02:20.750 285 12580.90 51.30 55132.25 88888.00 2009-10-12 17:02:20.875 285 12580.85 51.30 55132.25 88888.00 2009-10-12 17:02:21.000 285 12580.85 51.30 55132.25 88888.00 2009-10-12 17:02:21.125 285 12580.90 51.30 55132.22 88888.00 2009-10-12 17:02:21.250 285 12580.92 51.33 55132.25 88888.00 2009-10-12 17:02:21.375 285 12580.92 51.33 55132.28 88888.00 2009-10-12 17:02:21.500 285 12580.92 51.33 55132.28 88888.00 2009-10-12 17:02:21.625 285 12580.88 51.33 55132.28 88888.00 2009-10-12 17:02:21.750 285 12580.85 51.33 55132.28 88888.00 2009-10-12 17:02:21.875 285 12580.88 51.35 55132.28 88888.00 2009-10-12 17:02:22.000 285 12580.90 51.33 55132.28 88888.00 2009-10-12 17:02:22.125 285 12580.95 51.35 55132.28 88888.00 2009-10-12 17:02:22.250 285 12580.92 51.33 55132.30 88888.00 2009-10-12 17:02:22.375 285 12580.90 51.33 55132.30 88888.00 2009-10-12 17:02:22.500 285 12580.90 51.33 55132.28 88888.00 2009-10-12 17:02:22.625 285 12580.90 51.33 55132.25 88888.00 2009-10-12 17:02:22.750 285 12580.88 51.33 55132.28 88888.00 2009-10-12 17:02:22.875 285 12580.88 51.33 55132.32 88888.00 2009-10-12 17:02:23.000 285 12580.92 51.33 55132.30 88888.00 2009-10-12 17:02:23.125 285 12580.95 51.35 55132.30 88888.00 2009-10-12 17:02:23.250 285 12580.90 51.35 55132.30 88888.00 2009-10-12 17:02:23.375 285 12580.85 51.33 55132.30 88888.00 2009-10-12 17:02:23.500 285 12580.83 51.33 55132.28 88888.00 2009-10-12 17:02:23.625 285 12580.83 51.35 55132.30 88888.00 2009-10-12 17:02:23.750 285 12580.90 51.35 55132.30 88888.00 2009-10-12 17:02:23.875 285 12580.88 51.35 55132.30 88888.00 2009-10-12 17:02:24.000 285 12580.85 51.33 55132.30 88888.00 2009-10-12 17:02:24.125 285 12580.83 51.33 55132.28 88888.00 2009-10-12 17:02:24.250 285 12580.80 51.30 55132.28 88888.00 2009-10-12 17:02:24.375 285 12580.88 51.33 55132.30 88888.00 2009-10-12 17:02:24.500 285 12580.88 51.35 55132.30 88888.00 2009-10-12 17:02:24.625 285 12580.85 51.35 55132.30 88888.00 2009-10-12 17:02:24.750 285 12580.88 51.33 55132.30 88888.00 2009-10-12 17:02:24.875 285 12580.95 51.33 55132.28 88888.00 2009-10-12 17:02:25.000 285 12580.95 51.30 55132.30 88888.00 2009-10-12 17:02:25.125 285 12580.95 51.30 55132.32 88888.00 2009-10-12 17:02:25.250 285 12580.92 51.33 55132.32 88888.00 2009-10-12 17:02:25.375 285 12580.95 51.33 55132.30 88888.00 2009-10-12 17:02:25.500 285 12580.90 51.33 55132.32 88888.00 2009-10-12 17:02:25.625 285 12580.83 51.33 55132.30 88888.00 2009-10-12 17:02:25.750 285 12580.90 51.33 55132.32 88888.00 2009-10-12 17:02:25.875 285 12580.98 51.33 55132.30 88888.00 2009-10-12 17:02:26.000 285 12581.00 51.35 55132.32 88888.00 2009-10-12 17:02:26.125 285 12580.90 51.35 55132.30 88888.00 2009-10-12 17:02:26.250 285 12580.88 51.33 55132.30 88888.00 2009-10-12 17:02:26.375 285 12580.92 51.35 55132.35 88888.00 2009-10-12 17:02:26.500 285 12580.90 51.35 55132.35 88888.00 2009-10-12 17:02:26.625 285 12580.92 51.38 55132.32 88888.00 2009-10-12 17:02:26.750 285 12580.90 51.35 55132.32 88888.00 2009-10-12 17:02:26.875 285 12580.92 51.38 55132.32 88888.00 2009-10-12 17:02:27.000 285 12580.92 51.38 55132.32 88888.00 2009-10-12 17:02:27.125 285 12580.90 51.38 55132.32 88888.00 2009-10-12 17:02:27.250 285 12580.90 51.38 55132.32 88888.00 2009-10-12 17:02:27.375 285 12580.92 51.40 55132.35 88888.00 2009-10-12 17:02:27.500 285 12580.95 51.40 55132.35 88888.00 2009-10-12 17:02:27.625 285 12581.02 51.35 55132.32 88888.00 2009-10-12 17:02:27.750 285 12581.05 51.38 55132.32 88888.00 2009-10-12 17:02:27.875 285 12581.00 51.35 55132.32 88888.00 2009-10-12 17:02:28.000 285 12580.98 51.35 55132.32 88888.00 2009-10-12 17:02:28.125 285 12580.90 51.35 55132.35 88888.00 2009-10-12 17:02:28.250 285 12580.85 51.35 55132.35 88888.00 2009-10-12 17:02:28.375 285 12580.90 51.38 55132.35 88888.00 2009-10-12 17:02:28.500 285 12580.92 51.38 55132.35 88888.00 2009-10-12 17:02:28.625 285 12580.88 51.35 55132.38 88888.00 2009-10-12 17:02:28.750 285 12580.88 51.38 55132.35 88888.00 2009-10-12 17:02:28.875 285 12580.92 51.38 55132.35 88888.00 2009-10-12 17:02:29.000 285 12580.92 51.38 55132.30 88888.00 2009-10-12 17:02:29.125 285 12580.95 51.35 55132.30 88888.00 2009-10-12 17:02:29.250 285 12580.83 51.38 55132.30 88888.00 2009-10-12 17:02:29.375 285 12580.83 51.35 55132.28 88888.00 2009-10-12 17:02:29.500 285 12580.88 51.33 55132.32 88888.00 2009-10-12 17:02:29.625 285 12580.95 51.35 55132.35 88888.00 2009-10-12 17:02:29.750 285 12580.95 51.35 55132.35 88888.00 2009-10-12 17:02:29.875 285 12580.90 51.38 55132.32 88888.00 2009-10-12 17:02:30.000 285 12580.88 51.35 55132.28 88888.00 2009-10-12 17:02:30.125 285 12580.90 51.33 55132.30 88888.00 2009-10-12 17:02:30.250 285 12580.90 51.35 55132.30 88888.00 2009-10-12 17:02:30.375 285 12580.90 51.35 55132.28 88888.00 2009-10-12 17:02:30.500 285 12580.83 51.35 55132.28 88888.00 2009-10-12 17:02:30.625 285 12580.80 51.38 55132.30 88888.00 2009-10-12 17:02:30.750 285 12580.80 51.40 55132.28 88888.00 2009-10-12 17:02:30.875 285 12580.88 51.40 55132.28 88888.00 2009-10-12 17:02:31.000 285 12580.90 51.38 55132.28 88888.00 2009-10-12 17:02:31.125 285 12580.85 51.38 55132.28 88888.00 2009-10-12 17:02:31.250 285 12580.83 51.35 55132.28 88888.00 2009-10-12 17:02:31.375 285 12580.85 51.40 55132.30 88888.00 2009-10-12 17:02:31.500 285 12580.85 51.38 55132.32 88888.00 2009-10-12 17:02:31.625 285 12580.85 51.40 55132.28 88888.00 2009-10-12 17:02:31.750 285 12580.83 51.40 55132.30 88888.00 2009-10-12 17:02:31.875 285 12580.83 51.38 55132.28 88888.00 2009-10-12 17:02:32.000 285 12580.85 51.38 55132.28 88888.00 2009-10-12 17:02:32.125 285 12580.90 51.38 55132.28 88888.00 2009-10-12 17:02:32.250 285 12580.90 51.35 55132.25 88888.00 2009-10-12 17:02:32.375 285 12580.85 51.38 55132.25 88888.00 2009-10-12 17:02:32.500 285 12580.83 51.38 55132.25 88888.00 2009-10-12 17:02:32.625 285 12580.88 51.38 55132.30 88888.00 2009-10-12 17:02:32.750 285 12580.88 51.40 55132.28 88888.00 2009-10-12 17:02:32.875 285 12580.85 51.40 55132.28 88888.00 2009-10-12 17:02:33.000 285 12580.85 51.38 55132.28 88888.00 2009-10-12 17:02:33.125 285 12580.80 51.35 55132.25 88888.00 2009-10-12 17:02:33.250 285 12580.80 51.35 55132.25 88888.00 2009-10-12 17:02:33.375 285 12580.83 51.38 55132.22 88888.00 2009-10-12 17:02:33.500 285 12580.88 51.40 55132.25 88888.00 2009-10-12 17:02:33.625 285 12580.90 51.38 55132.25 88888.00 2009-10-12 17:02:33.750 285 12580.92 51.38 55132.25 88888.00 2009-10-12 17:02:33.875 285 12580.85 51.38 55132.22 88888.00 2009-10-12 17:02:34.000 285 12580.95 51.35 55132.25 88888.00 2009-10-12 17:02:34.125 285 12581.00 51.38 55132.25 88888.00 2009-10-12 17:02:34.250 285 12580.88 51.35 55132.28 88888.00 2009-10-12 17:02:34.375 285 12580.85 51.38 55132.25 88888.00 2009-10-12 17:02:34.500 285 12580.83 51.38 55132.25 88888.00 2009-10-12 17:02:34.625 285 12580.83 51.38 55132.22 88888.00 2009-10-12 17:02:34.750 285 12580.77 51.40 55132.28 88888.00 2009-10-12 17:02:34.875 285 12580.80 51.45 55132.28 88888.00 2009-10-12 17:02:35.000 285 12580.80 51.42 55132.28 88888.00 2009-10-12 17:02:35.125 285 12580.80 51.40 55132.30 88888.00 2009-10-12 17:02:35.250 285 12580.83 51.40 55132.28 88888.00 2009-10-12 17:02:35.375 285 12580.85 51.38 55132.25 88888.00 2009-10-12 17:02:35.500 285 12580.88 51.35 55132.30 88888.00 2009-10-12 17:02:35.625 285 12580.90 51.35 55132.30 88888.00 2009-10-12 17:02:35.750 285 12580.92 51.35 55132.30 88888.00 2009-10-12 17:02:35.875 285 12580.85 51.38 55132.28 88888.00 2009-10-12 17:02:36.000 285 12580.80 51.38 55132.28 88888.00 2009-10-12 17:02:36.125 285 12580.75 51.40 55132.30 88888.00 2009-10-12 17:02:36.250 285 12580.83 51.40 55132.32 88888.00 2009-10-12 17:02:36.375 285 12580.88 51.42 55132.32 88888.00 2009-10-12 17:02:36.500 285 12580.83 51.42 55132.32 88888.00 2009-10-12 17:02:36.625 285 12580.83 51.42 55132.30 88888.00 2009-10-12 17:02:36.750 285 12580.85 51.42 55132.30 88888.00 2009-10-12 17:02:36.875 285 12580.88 51.42 55132.28 88888.00 2009-10-12 17:02:37.000 285 12580.83 51.45 55132.25 88888.00 2009-10-12 17:02:37.125 285 12580.77 51.45 55132.25 88888.00 2009-10-12 17:02:37.250 285 12580.75 51.40 55132.30 88888.00 2009-10-12 17:02:37.375 285 12580.80 51.40 55132.28 88888.00 2009-10-12 17:02:37.500 285 12580.83 51.42 55132.28 88888.00 2009-10-12 17:02:37.625 285 12580.88 51.42 55132.25 88888.00 2009-10-12 17:02:37.750 285 12580.88 51.42 55132.25 88888.00 2009-10-12 17:02:37.875 285 12580.88 51.40 55132.28 88888.00 2009-10-12 17:02:38.000 285 12580.85 51.40 55132.28 88888.00 2009-10-12 17:02:38.125 285 12580.88 51.45 55132.28 88888.00 2009-10-12 17:02:38.250 285 12580.85 51.40 55132.28 88888.00 2009-10-12 17:02:38.375 285 12580.83 51.42 55132.28 88888.00 2009-10-12 17:02:38.500 285 12580.77 51.42 55132.28 88888.00 2009-10-12 17:02:38.625 285 12580.77 51.42 55132.25 88888.00 2009-10-12 17:02:38.750 285 12580.77 51.38 55132.25 88888.00 2009-10-12 17:02:38.875 285 12580.83 51.40 55132.25 88888.00 2009-10-12 17:02:39.000 285 12580.92 51.42 55132.25 88888.00 2009-10-12 17:02:39.125 285 12580.90 51.40 55132.25 88888.00 2009-10-12 17:02:39.250 285 12580.85 51.40 55132.25 88888.00 2009-10-12 17:02:39.375 285 12580.90 51.42 55132.28 88888.00 2009-10-12 17:02:39.500 285 12580.88 51.42 55132.25 88888.00 2009-10-12 17:02:39.625 285 12580.85 51.40 55132.25 88888.00 2009-10-12 17:02:39.750 285 12580.88 51.40 55132.25 88888.00 2009-10-12 17:02:39.875 285 12580.85 51.40 55132.22 88888.00 2009-10-12 17:02:40.000 285 12580.83 51.38 55132.25 88888.00 2009-10-12 17:02:40.125 285 12580.77 51.40 55132.25 88888.00 2009-10-12 17:02:40.250 285 12580.75 51.38 55132.22 88888.00 2009-10-12 17:02:40.375 285 12580.88 51.40 55132.25 88888.00 2009-10-12 17:02:40.500 285 12580.90 51.40 55132.25 88888.00 2009-10-12 17:02:40.625 285 12580.85 51.40 55132.25 88888.00 2009-10-12 17:02:40.750 285 12580.77 51.42 55132.25 88888.00 2009-10-12 17:02:40.875 285 12580.75 51.42 55132.25 88888.00 2009-10-12 17:02:41.000 285 12580.80 51.40 55132.28 88888.00 2009-10-12 17:02:41.125 285 12580.83 51.40 55132.25 88888.00 2009-10-12 17:02:41.250 285 12580.80 51.42 55132.28 88888.00 2009-10-12 17:02:41.375 285 12580.85 51.40 55132.30 88888.00 2009-10-12 17:02:41.500 285 12580.88 51.40 55132.28 88888.00 2009-10-12 17:02:41.625 285 12580.83 51.40 55132.28 88888.00 2009-10-12 17:02:41.750 285 12580.77 51.40 55132.30 88888.00 2009-10-12 17:02:41.875 285 12580.83 51.40 55132.28 88888.00 2009-10-12 17:02:42.000 285 12580.90 51.38 55132.28 88888.00 2009-10-12 17:02:42.125 285 12580.90 51.40 55132.30 88888.00 2009-10-12 17:02:42.250 285 12580.80 51.40 55132.28 88888.00 2009-10-12 17:02:42.375 285 12580.80 51.42 55132.28 88888.00 2009-10-12 17:02:42.500 285 12580.80 51.40 55132.25 88888.00 2009-10-12 17:02:42.625 285 12580.90 51.42 55132.22 88888.00 2009-10-12 17:02:42.750 285 12580.95 51.40 55132.25 88888.00 2009-10-12 17:02:42.875 285 12580.98 51.40 55132.30 88888.00 2009-10-12 17:02:43.000 285 12580.98 51.42 55132.28 88888.00 2009-10-12 17:02:43.125 285 12580.98 51.42 55132.30 88888.00 2009-10-12 17:02:43.250 285 12580.92 51.42 55132.28 88888.00 2009-10-12 17:02:43.375 285 12580.90 51.45 55132.28 88888.00 2009-10-12 17:02:43.500 285 12580.88 51.45 55132.28 88888.00 2009-10-12 17:02:43.625 285 12580.88 51.42 55132.30 88888.00 2009-10-12 17:02:43.750 285 12580.88 51.42 55132.25 88888.00 2009-10-12 17:02:43.875 285 12580.90 51.45 55132.22 88888.00 2009-10-12 17:02:44.000 285 12580.90 51.40 55132.28 88888.00 2009-10-12 17:02:44.125 285 12580.90 51.42 55132.28 88888.00 2009-10-12 17:02:44.250 285 12580.88 51.42 55132.25 88888.00 2009-10-12 17:02:44.375 285 12580.85 51.40 55132.25 88888.00 2009-10-12 17:02:44.500 285 12580.88 51.40 55132.25 88888.00 2009-10-12 17:02:44.625 285 12580.90 51.42 55132.25 88888.00 2009-10-12 17:02:44.750 285 12580.88 51.42 55132.25 88888.00 2009-10-12 17:02:44.875 285 12580.90 51.42 55132.25 88888.00 2009-10-12 17:02:45.000 285 12580.92 51.40 55132.25 88888.00 2009-10-12 17:02:45.125 285 12580.88 51.40 55132.22 88888.00 2009-10-12 17:02:45.250 285 12580.85 51.40 55132.28 88888.00 2009-10-12 17:02:45.375 285 12580.83 51.42 55132.22 88888.00 2009-10-12 17:02:45.500 285 12580.83 51.40 55132.22 88888.00 2009-10-12 17:02:45.625 285 12580.83 51.40 55132.22 88888.00 2009-10-12 17:02:45.750 285 12580.83 51.40 55132.25 88888.00 2009-10-12 17:02:45.875 285 12580.85 51.40 55132.25 88888.00 2009-10-12 17:02:46.000 285 12580.88 51.42 55132.25 88888.00 2009-10-12 17:02:46.125 285 12580.80 51.42 55132.25 88888.00 2009-10-12 17:02:46.250 285 12580.75 51.42 55132.28 88888.00 2009-10-12 17:02:46.375 285 12580.80 51.42 55132.25 88888.00 2009-10-12 17:02:46.500 285 12580.77 51.45 55132.28 88888.00 2009-10-12 17:02:46.625 285 12580.75 51.42 55132.28 88888.00 2009-10-12 17:02:46.750 285 12580.75 51.40 55132.25 88888.00 2009-10-12 17:02:46.875 285 12580.80 51.40 55132.22 88888.00 2009-10-12 17:02:47.000 285 12580.85 51.42 55132.20 88888.00 2009-10-12 17:02:47.125 285 12580.83 51.40 55132.25 88888.00 2009-10-12 17:02:47.250 285 12580.80 51.40 55132.30 88888.00 2009-10-12 17:02:47.375 285 12580.85 51.45 55132.28 88888.00 2009-10-12 17:02:47.500 285 12580.85 51.45 55132.25 88888.00 2009-10-12 17:02:47.625 285 12580.88 51.40 55132.22 88888.00 2009-10-12 17:02:47.750 285 12580.90 51.42 55132.20 88888.00 2009-10-12 17:02:47.875 285 12580.88 51.40 55132.25 88888.00 2009-10-12 17:02:48.000 285 12580.83 51.40 55132.25 88888.00 2009-10-12 17:02:48.125 285 12580.85 51.42 55132.25 88888.00 2009-10-12 17:02:48.250 285 12580.85 51.42 55132.25 88888.00 2009-10-12 17:02:48.375 285 12580.88 51.45 55132.28 88888.00 2009-10-12 17:02:48.500 285 12580.85 51.45 55132.28 88888.00 2009-10-12 17:02:48.625 285 12580.85 51.42 55132.25 88888.00 2009-10-12 17:02:48.750 285 12580.85 51.42 55132.22 88888.00 2009-10-12 17:02:48.875 285 12580.85 51.42 55132.22 88888.00 2009-10-12 17:02:49.000 285 12580.80 51.42 55132.20 88888.00 2009-10-12 17:02:49.125 285 12580.77 51.42 55132.20 88888.00 2009-10-12 17:02:49.250 285 12580.77 51.40 55132.20 88888.00 2009-10-12 17:02:49.375 285 12580.83 51.40 55132.22 88888.00 2009-10-12 17:02:49.500 285 12580.83 51.42 55132.22 88888.00 2009-10-12 17:02:49.625 285 12580.88 51.42 55132.25 88888.00 2009-10-12 17:02:49.750 285 12580.85 51.40 55132.22 88888.00 2009-10-12 17:02:49.875 285 12580.80 51.40 55132.22 88888.00 2009-10-12 17:02:50.000 285 12580.80 51.42 55132.22 88888.00 2009-10-12 17:02:50.125 285 12580.83 51.40 55132.25 88888.00 2009-10-12 17:02:50.250 285 12580.80 51.42 55132.25 88888.00 2009-10-12 17:02:50.375 285 12580.80 51.45 55132.25 88888.00 2009-10-12 17:02:50.500 285 12580.80 51.45 55132.25 88888.00 2009-10-12 17:02:50.625 285 12580.85 51.42 55132.22 88888.00 2009-10-12 17:02:50.750 285 12580.80 51.42 55132.20 88888.00 2009-10-12 17:02:50.875 285 12580.80 51.42 55132.18 88888.00 2009-10-12 17:02:52.000 285 12580.83 51.42 55132.20 88888.00 2009-10-12 17:02:52.125 285 12580.80 51.42 55132.25 88888.00 2009-10-12 17:02:52.250 285 12580.77 51.40 55132.22 88888.00 2009-10-12 17:02:52.375 285 12580.77 51.42 55132.22 88888.00 2009-10-12 17:02:52.500 285 12580.83 51.40 55132.25 88888.00 2009-10-12 17:02:52.625 285 12580.85 51.42 55132.25 88888.00 2009-10-12 17:02:52.750 285 12580.83 51.45 55132.25 88888.00 2009-10-12 17:02:52.875 285 12580.80 51.45 55132.22 88888.00 2009-10-12 17:02:52.000 285 12580.80 51.42 55132.20 88888.00 2009-10-12 17:02:52.125 285 12580.85 51.42 55132.25 88888.00 2009-10-12 17:02:52.250 285 12580.80 51.40 55132.28 88888.00 2009-10-12 17:02:52.375 285 12580.83 51.42 55132.28 88888.00 2009-10-12 17:02:52.500 285 12580.83 51.45 55132.25 88888.00 2009-10-12 17:02:52.625 285 12580.83 51.42 55132.20 88888.00 2009-10-12 17:02:52.750 285 12580.80 51.40 55132.20 88888.00 2009-10-12 17:02:52.875 285 12580.80 51.42 55132.22 88888.00 2009-10-12 17:02:53.000 285 12580.80 51.40 55132.22 88888.00 2009-10-12 17:02:53.125 285 12580.88 51.40 55132.20 88888.00 2009-10-12 17:02:53.250 285 12580.88 51.40 55132.22 88888.00 2009-10-12 17:02:53.375 285 12580.85 51.40 55132.22 88888.00 2009-10-12 17:02:53.500 285 12580.80 51.40 55132.25 88888.00 2009-10-12 17:02:53.625 285 12580.88 51.40 55132.25 88888.00 2009-10-12 17:02:53.750 285 12580.90 51.42 55132.22 88888.00 2009-10-12 17:02:53.875 285 12580.85 51.42 55132.18 88888.00 2009-10-12 17:02:54.000 285 12580.85 51.42 55132.22 88888.00 2009-10-12 17:02:54.125 285 12580.88 51.40 55132.22 88888.00 2009-10-12 17:02:54.250 285 12580.80 51.40 55132.25 88888.00 2009-10-12 17:02:54.375 285 12580.77 51.40 55132.25 88888.00 2009-10-12 17:02:54.500 285 12580.83 51.40 55132.22 88888.00 2009-10-12 17:02:54.625 285 12580.88 51.40 55132.22 88888.00 2009-10-12 17:02:54.750 285 12580.88 51.40 55132.22 88888.00 2009-10-12 17:02:54.875 285 12580.83 51.42 55132.22 88888.00 2009-10-12 17:02:55.000 285 12580.83 51.40 55132.25 88888.00 2009-10-12 17:02:55.125 285 12580.88 51.40 55132.22 88888.00 2009-10-12 17:02:55.250 285 12580.88 51.40 55132.25 88888.00 2009-10-12 17:02:55.375 285 12580.88 51.38 55132.20 88888.00 2009-10-12 17:02:55.500 285 12580.90 51.42 55132.22 88888.00 2009-10-12 17:02:55.625 285 12580.88 51.40 55132.25 88888.00 2009-10-12 17:02:55.750 285 12580.90 51.42 55132.25 88888.00 2009-10-12 17:02:55.875 285 12580.90 51.42 55132.25 88888.00 2009-10-12 17:02:56.000 285 12580.90 51.42 55132.25 88888.00 2009-10-12 17:02:56.125 285 12580.88 51.42 55132.25 88888.00 2009-10-12 17:02:56.250 285 12580.88 51.38 55132.25 88888.00 2009-10-12 17:02:56.375 285 12580.90 51.38 55132.25 88888.00 2009-10-12 17:02:56.500 285 12580.92 51.40 55132.25 88888.00 2009-10-12 17:02:56.625 285 12580.90 51.40 55132.22 88888.00 2009-10-12 17:02:56.750 285 12580.90 51.42 55132.25 88888.00 2009-10-12 17:02:56.875 285 12580.88 51.40 55132.22 88888.00 2009-10-12 17:02:57.000 285 12580.90 51.40 55132.22 88888.00 2009-10-12 17:02:57.125 285 12580.88 51.40 55132.22 88888.00 2009-10-12 17:02:57.250 285 12580.92 51.38 55132.22 88888.00 2009-10-12 17:02:57.375 285 12580.95 51.40 55132.22 88888.00 2009-10-12 17:02:57.500 285 12580.92 51.42 55132.25 88888.00 2009-10-12 17:02:57.625 285 12580.92 51.42 55132.22 88888.00 2009-10-12 17:02:57.750 285 12580.88 51.40 55132.22 88888.00 2009-10-12 17:02:57.875 285 12580.85 51.42 55132.25 88888.00 2009-10-12 17:02:58.000 285 12580.88 51.40 55132.22 88888.00 2009-10-12 17:02:58.125 285 12580.90 51.40 55132.22 88888.00 2009-10-12 17:02:58.250 285 12580.90 51.40 55132.22 88888.00 2009-10-12 17:02:58.375 285 12580.92 51.40 55132.20 88888.00 2009-10-12 17:02:58.500 285 12580.92 51.40 55132.20 88888.00 2009-10-12 17:02:58.625 285 12580.92 51.40 55132.22 88888.00 2009-10-12 17:02:58.750 285 12580.92 51.40 55132.22 88888.00 2009-10-12 17:02:58.875 285 12580.98 51.40 55132.20 88888.00 2009-10-12 17:02:59.000 285 12581.02 51.38 55132.20 88888.00 2009-10-12 17:02:59.125 285 12581.02 51.38 55132.20 88888.00 2009-10-12 17:02:59.250 285 12580.88 51.38 55132.22 88888.00 2009-10-12 17:02:59.375 285 12580.85 51.38 55132.22 88888.00 2009-10-12 17:02:59.500 285 12580.85 51.38 55132.22 88888.00 2009-10-12 17:02:59.625 285 12580.85 51.38 55132.22 88888.00 2009-10-12 17:02:59.750 285 12580.85 51.38 55132.22 88888.00 2009-10-12 17:02:59.875 285 12580.88 51.38 55132.25 88888.00 2009-10-12 17:03:00.000 285 12580.95 51.38 55132.22 88888.00 2009-10-12 17:03:00.125 285 12580.95 51.35 55132.25 88888.00 2009-10-12 17:03:00.250 285 12580.95 51.35 55132.25 88888.00 2009-10-12 17:03:00.375 285 12580.98 51.35 55132.20 88888.00 2009-10-12 17:03:00.500 285 12580.95 51.38 55132.22 88888.00 2009-10-12 17:03:00.625 285 12580.95 51.38 55132.22 88888.00 2009-10-12 17:03:00.750 285 12580.92 51.33 55132.25 88888.00 2009-10-12 17:03:00.875 285 12580.90 51.35 55132.22 88888.00 2009-10-12 17:03:01.000 285 12580.88 51.35 55132.20 88888.00 2009-10-12 17:03:01.125 285 12580.88 51.35 55132.22 88888.00 2009-10-12 17:03:01.250 285 12580.83 51.35 55132.22 88888.00 2009-10-12 17:03:01.375 285 12580.83 51.33 55132.25 88888.00 2009-10-12 17:03:01.500 285 12580.83 51.35 55132.25 88888.00 2009-10-12 17:03:01.625 285 12580.88 51.35 55132.30 88888.00 2009-10-12 17:03:01.750 285 12580.92 51.33 55132.25 88888.00 2009-10-12 17:03:01.875 285 12580.95 51.35 55132.25 88888.00 2009-10-12 17:03:02.000 285 12581.00 51.35 55132.22 88888.00 2009-10-12 17:03:02.125 285 12580.98 51.35 55132.22 88888.00 2009-10-12 17:03:02.250 285 12580.98 51.33 55132.22 88888.00 2009-10-12 17:03:02.375 285 12581.00 51.35 55132.22 88888.00 2009-10-12 17:03:02.500 285 12581.00 51.38 55132.20 88888.00 2009-10-12 17:03:02.625 285 12581.00 51.35 55132.22 88888.00 2009-10-12 17:03:02.750 285 12580.95 51.33 55132.22 88888.00 2009-10-12 17:03:02.875 285 12580.92 51.35 55132.22 88888.00 2009-10-12 17:03:03.000 285 12580.95 51.33 55132.20 88888.00 2009-10-12 17:03:03.125 285 12580.92 51.35 55132.18 88888.00 2009-10-12 17:03:03.250 285 12580.92 51.33 55132.20 88888.00 2009-10-12 17:03:03.375 285 12580.92 51.33 55132.20 88888.00 2009-10-12 17:03:03.500 285 12580.90 51.33 55132.20 88888.00 2009-10-12 17:03:03.625 285 12580.90 51.33 55132.20 88888.00 2009-10-12 17:03:03.750 285 12580.95 51.38 55132.22 88888.00 2009-10-12 17:03:03.875 285 12580.95 51.38 55132.25 88888.00 2009-10-12 17:03:04.000 285 12580.98 51.35 55132.22 88888.00 2009-10-12 17:03:04.125 285 12581.02 51.35 55132.22 88888.00 2009-10-12 17:03:04.250 285 12580.95 51.33 55132.18 88888.00 2009-10-12 17:03:04.375 285 12581.00 51.35 55132.18 88888.00 2009-10-12 17:03:04.500 285 12580.98 51.33 55132.22 88888.00 2009-10-12 17:03:04.625 285 12581.00 51.33 55132.20 88888.00 2009-10-12 17:03:04.750 285 12581.00 51.33 55132.18 88888.00 2009-10-12 17:03:04.875 285 12581.02 51.33 55132.18 88888.00 2009-10-12 17:03:05.000 285 12581.02 51.33 55132.20 88888.00 2009-10-12 17:03:05.125 285 12580.92 51.33 55132.22 88888.00 2009-10-12 17:03:05.250 285 12580.85 51.30 55132.22 88888.00 2009-10-12 17:03:05.375 285 12580.90 51.30 55132.22 88888.00 2009-10-12 17:03:05.500 285 12580.95 51.27 55132.22 88888.00 2009-10-12 17:03:05.625 285 12580.98 51.30 55132.22 88888.00 2009-10-12 17:03:05.750 285 12581.00 51.33 55132.22 88888.00 2009-10-12 17:03:05.875 285 12581.05 51.33 55132.22 88888.00 2009-10-12 17:03:06.000 285 12581.10 51.30 55132.25 88888.00 2009-10-12 17:03:06.125 285 12581.08 51.30 55132.25 88888.00 2009-10-12 17:03:06.250 285 12581.02 51.27 55132.22 88888.00 2009-10-12 17:03:06.375 285 12581.08 51.30 55132.22 88888.00 2009-10-12 17:03:06.500 285 12581.05 51.30 55132.22 88888.00 2009-10-12 17:03:06.625 285 12581.05 51.33 55132.22 88888.00 2009-10-12 17:03:06.750 285 12581.02 51.33 55132.22 88888.00 2009-10-12 17:03:06.875 285 12581.02 51.33 55132.22 88888.00 2009-10-12 17:03:07.000 285 12581.02 51.30 55132.18 88888.00 2009-10-12 17:03:07.125 285 12581.05 51.27 55132.22 88888.00 2009-10-12 17:03:07.250 285 12581.05 51.27 55132.22 88888.00 2009-10-12 17:03:07.375 285 12581.05 51.30 55132.20 88888.00 2009-10-12 17:03:07.500 285 12581.00 51.30 55132.22 88888.00 2009-10-12 17:03:07.625 285 12581.00 51.33 55132.22 88888.00 2009-10-12 17:03:07.750 285 12581.00 51.33 55132.20 88888.00 2009-10-12 17:03:07.875 285 12581.02 51.30 55132.20 88888.00 2009-10-12 17:03:08.000 285 12581.02 51.27 55132.18 88888.00 2009-10-12 17:03:08.125 285 12581.08 51.27 55132.20 88888.00 2009-10-12 17:03:08.250 285 12581.08 51.25 55132.20 88888.00 2009-10-12 17:03:08.375 285 12581.05 51.25 55132.18 88888.00 2009-10-12 17:03:08.500 285 12581.00 51.25 55132.18 88888.00 2009-10-12 17:03:08.625 285 12580.98 51.30 55132.20 88888.00 2009-10-12 17:03:08.750 285 12581.00 51.27 55132.22 88888.00 2009-10-12 17:03:08.875 285 12581.02 51.27 55132.20 88888.00 2009-10-12 17:03:09.000 285 12581.08 51.25 55132.18 88888.00 2009-10-12 17:03:09.125 285 12581.08 51.27 55132.20 88888.00 2009-10-12 17:03:09.250 285 12581.05 51.27 55132.20 88888.00 2009-10-12 17:03:09.375 285 12581.15 51.30 55132.20 88888.00 2009-10-12 17:03:09.500 285 12581.12 51.30 55132.20 88888.00 2009-10-12 17:03:09.625 285 12581.10 51.27 55132.20 88888.00 2009-10-12 17:03:09.750 285 12581.10 51.27 55132.20 88888.00 2009-10-12 17:03:09.875 285 12581.12 51.25 55132.20 88888.00 2009-10-12 17:03:10.000 285 12581.12 51.25 55132.20 88888.00 2009-10-12 17:03:10.125 285 12581.12 51.23 55132.22 88888.00 2009-10-12 17:03:10.250 285 12581.08 51.23 55132.22 88888.00 2009-10-12 17:03:10.375 285 12581.02 51.23 55132.20 88888.00 2009-10-12 17:03:10.500 285 12581.00 51.25 55132.22 88888.00 2009-10-12 17:03:10.625 285 12580.98 51.25 55132.25 88888.00 2009-10-12 17:03:10.750 285 12580.98 51.25 55132.20 88888.00 2009-10-12 17:03:10.875 285 12580.95 51.25 55132.20 88888.00 2009-10-12 17:03:11.000 285 12580.90 51.27 55132.20 88888.00 2009-10-12 17:03:11.125 285 12580.92 51.27 55132.22 88888.00 2009-10-12 17:03:11.250 285 12580.92 51.23 55132.22 88888.00 2009-10-12 17:03:11.375 285 12580.95 51.23 55132.15 88888.00 2009-10-12 17:03:11.500 285 12581.00 51.23 55132.18 88888.00 2009-10-12 17:03:11.625 285 12581.08 51.25 55132.18 88888.00 2009-10-12 17:03:11.750 285 12581.02 51.25 55132.18 88888.00 2009-10-12 17:03:11.875 285 12581.02 51.25 55132.20 88888.00 2009-10-12 17:03:12.000 285 12580.98 51.25 55132.22 88888.00 2009-10-12 17:03:12.125 285 12580.98 51.23 55132.18 88888.00 2009-10-12 17:03:12.250 285 12581.00 51.20 55132.18 88888.00 2009-10-12 17:03:12.375 285 12581.02 51.23 55132.20 88888.00 2009-10-12 17:03:12.500 285 12581.02 51.25 55132.22 88888.00 2009-10-12 17:03:12.625 285 12581.08 51.23 55132.22 88888.00 2009-10-12 17:03:12.750 285 12581.02 51.23 55132.22 88888.00 2009-10-12 17:03:12.875 285 12581.05 51.25 55132.22 88888.00 2009-10-12 17:03:13.000 285 12581.02 51.25 55132.20 88888.00 2009-10-12 17:03:13.125 285 12581.00 51.25 55132.22 88888.00 2009-10-12 17:03:13.250 285 12581.00 51.23 55132.20 88888.00 2009-10-12 17:03:13.375 285 12581.08 51.25 55132.20 88888.00 2009-10-12 17:03:13.500 285 12581.10 51.25 55132.18 88888.00 2009-10-12 17:03:13.625 285 12581.12 51.25 55132.15 88888.00 2009-10-12 17:03:13.750 285 12581.12 51.23 55132.18 88888.00 2009-10-12 17:03:13.875 285 12581.08 51.25 55132.18 88888.00 2009-10-12 17:03:14.000 285 12581.02 51.25 55132.20 88888.00 2009-10-12 17:03:14.125 285 12581.08 51.23 55132.20 88888.00 2009-10-12 17:03:14.250 285 12581.12 51.20 55132.18 88888.00 2009-10-12 17:03:14.375 285 12581.12 51.20 55132.18 88888.00 2009-10-12 17:03:14.500 285 12581.17 51.23 55132.18 88888.00 2009-10-12 17:03:14.625 285 12581.20 51.23 55132.20 88888.00 2009-10-12 17:03:14.750 285 12581.12 51.23 55132.15 88888.00 2009-10-12 17:03:14.875 285 12581.08 51.20 55132.18 88888.00 2009-10-12 17:03:15.000 285 12581.08 51.23 55132.22 88888.00 2009-10-12 17:03:15.125 285 12581.08 51.20 55132.22 88888.00 2009-10-12 17:03:15.250 285 12581.05 51.23 55132.20 88888.00 2009-10-12 17:03:15.375 285 12581.10 51.20 55132.18 88888.00 2009-10-12 17:03:15.500 285 12581.10 51.20 55132.20 88888.00 2009-10-12 17:03:15.625 285 12581.05 51.20 55132.22 88888.00 2009-10-12 17:03:15.750 285 12581.00 51.23 55132.20 88888.00 2009-10-12 17:03:15.875 285 12581.05 51.20 55132.22 88888.00 2009-10-12 17:03:16.000 285 12581.08 51.23 55132.20 88888.00 2009-10-12 17:03:16.125 285 12581.02 51.23 55132.20 88888.00 2009-10-12 17:03:16.250 285 12581.00 51.20 55132.20 88888.00 2009-10-12 17:03:16.375 285 12581.05 51.23 55132.25 88888.00 2009-10-12 17:03:16.500 285 12581.10 51.23 55132.25 88888.00 2009-10-12 17:03:16.625 285 12581.10 51.20 55132.22 88888.00 2009-10-12 17:03:16.750 285 12581.05 51.20 55132.20 88888.00 2009-10-12 17:03:16.875 285 12581.05 51.20 55132.20 88888.00 2009-10-12 17:03:17.000 285 12581.05 51.17 55132.15 88888.00 2009-10-12 17:03:17.125 285 12581.08 51.20 55132.15 88888.00 2009-10-12 17:03:17.250 285 12581.00 51.20 55132.20 88888.00 2009-10-12 17:03:17.375 285 12581.10 51.20 55132.20 88888.00 2009-10-12 17:03:17.500 285 12581.12 51.23 55132.20 88888.00 2009-10-12 17:03:17.625 285 12581.10 51.20 55132.20 88888.00 2009-10-12 17:03:17.750 285 12581.05 51.20 55132.20 88888.00 2009-10-12 17:03:17.875 285 12581.02 51.20 55132.18 88888.00 2009-10-12 17:03:18.000 285 12581.05 51.20 55132.20 88888.00 2009-10-12 17:03:18.125 285 12581.15 51.20 55132.20 88888.00 2009-10-12 17:03:18.250 285 12581.10 51.20 55132.20 88888.00 2009-10-12 17:03:18.375 285 12581.12 51.20 55132.18 88888.00 2009-10-12 17:03:18.500 285 12581.10 51.20 55132.18 88888.00 2009-10-12 17:03:18.625 285 12581.05 51.17 55132.18 88888.00 2009-10-12 17:03:18.750 285 12581.10 51.15 55132.18 88888.00 2009-10-12 17:03:18.875 285 12581.08 51.17 55132.15 88888.00 2009-10-12 17:03:19.000 285 12581.08 51.17 55132.15 88888.00 2009-10-12 17:03:19.125 285 12581.12 51.17 55132.18 88888.00 2009-10-12 17:03:19.250 285 12581.12 51.17 55132.18 88888.00 2009-10-12 17:03:19.375 285 12581.12 51.17 55132.18 88888.00 2009-10-12 17:03:19.500 285 12581.08 51.15 55132.20 88888.00 2009-10-12 17:03:19.625 285 12581.15 51.17 55132.18 88888.00 2009-10-12 17:03:19.750 285 12581.20 51.15 55132.15 88888.00 2009-10-12 17:03:19.875 285 12581.17 51.17 55132.15 88888.00 2009-10-12 17:03:20.000 285 12581.15 51.17 55132.18 88888.00 2009-10-12 17:03:20.125 285 12581.17 51.12 55132.15 88888.00 2009-10-12 17:03:20.250 285 12581.12 51.15 55132.18 88888.00 2009-10-12 17:03:20.375 285 12581.12 51.15 55132.18 88888.00 2009-10-12 17:03:20.500 285 12581.00 51.17 55132.18 88888.00 2009-10-12 17:03:20.625 285 12581.02 51.15 55132.15 88888.00 2009-10-12 17:03:20.750 285 12581.10 51.17 55132.18 88888.00 2009-10-12 17:03:20.875 285 12581.10 51.17 55132.15 88888.00 2009-10-12 17:03:21.000 285 12581.08 51.17 55132.18 88888.00 2009-10-12 17:03:21.125 285 12581.02 51.17 55132.15 88888.00 2009-10-12 17:03:21.250 285 12580.98 51.17 55132.18 88888.00 2009-10-12 17:03:21.375 285 12581.08 51.17 55132.20 88888.00 2009-10-12 17:03:21.500 285 12581.08 51.17 55132.18 88888.00 2009-10-12 17:03:21.625 285 12581.08 51.15 55132.15 88888.00 2009-10-12 17:03:21.750 285 12581.10 51.15 55132.18 88888.00 2009-10-12 17:03:21.875 285 12581.08 51.17 55132.20 88888.00 2009-10-12 17:03:22.000 285 12581.02 51.15 55132.18 88888.00 2009-10-12 17:03:22.125 285 12581.05 51.15 55132.18 88888.00 2009-10-12 17:03:22.250 285 12581.05 51.15 55132.18 88888.00 2009-10-12 17:03:22.375 285 12581.08 51.12 55132.18 88888.00 2009-10-12 17:03:22.500 285 12581.12 51.10 55132.15 88888.00 2009-10-12 17:03:22.625 285 12581.15 51.12 55132.18 88888.00 2009-10-12 17:03:22.750 285 12581.10 51.12 55132.18 88888.00 2009-10-12 17:03:22.875 285 12581.10 51.12 55132.20 88888.00 2009-10-12 17:03:23.000 285 12581.08 51.12 55132.20 88888.00 2009-10-12 17:03:23.125 285 12581.05 51.12 55132.20 88888.00 2009-10-12 17:03:23.250 285 12581.05 51.10 55132.18 88888.00 2009-10-12 17:03:23.375 285 12581.08 51.15 55132.18 88888.00 2009-10-12 17:03:23.500 285 12581.05 51.15 55132.18 88888.00 2009-10-12 17:03:23.625 285 12581.08 51.10 55132.15 88888.00 2009-10-12 17:03:23.750 285 12581.12 51.10 55132.18 88888.00 2009-10-12 17:03:23.875 285 12581.17 51.10 55132.20 88888.00 2009-10-12 17:03:24.000 285 12581.20 51.08 55132.20 88888.00 2009-10-12 17:03:24.125 285 12581.20 51.08 55132.20 88888.00 2009-10-12 17:03:24.250 285 12581.17 51.05 55132.15 88888.00 2009-10-12 17:03:24.375 285 12581.15 51.05 55132.18 88888.00 2009-10-12 17:03:24.500 285 12581.12 51.05 55132.20 88888.00 2009-10-12 17:03:24.625 285 12581.10 51.08 55132.18 88888.00 2009-10-12 17:03:24.750 285 12581.15 51.05 55132.18 88888.00 2009-10-12 17:03:24.875 285 12581.12 51.05 55132.18 88888.00 2009-10-12 17:03:25.000 285 12581.08 51.05 55132.15 88888.00 2009-10-12 17:03:25.125 285 12581.10 51.05 55132.15 88888.00 2009-10-12 17:03:25.250 285 12581.12 51.05 55132.20 88888.00 2009-10-12 17:03:25.375 285 12581.20 51.08 55132.20 88888.00 2009-10-12 17:03:25.500 285 12581.12 51.05 55132.20 88888.00 2009-10-12 17:03:25.625 285 12581.08 51.05 55132.18 88888.00 2009-10-12 17:03:25.750 285 12581.12 51.02 55132.18 88888.00 2009-10-12 17:03:25.875 285 12581.15 51.02 55132.18 88888.00 2009-10-12 17:03:26.000 285 12581.10 51.02 55132.15 88888.00 2009-10-12 17:03:26.125 285 12581.08 51.05 55132.15 88888.00 2009-10-12 17:03:26.250 285 12581.05 51.00 55132.18 88888.00 2009-10-12 17:03:26.375 285 12581.08 50.98 55132.12 88888.00 2009-10-12 17:03:26.500 285 12581.05 50.98 55132.15 88888.00 2009-10-12 17:03:26.625 285 12581.08 51.02 55132.18 88888.00 2009-10-12 17:03:26.750 285 12581.05 51.05 55132.18 88888.00 2009-10-12 17:03:26.875 285 12581.05 51.02 55132.18 88888.00 2009-10-12 17:03:27.000 285 12581.02 51.00 55132.18 88888.00 2009-10-12 17:03:27.125 285 12581.05 51.00 55132.20 88888.00 2009-10-12 17:03:27.250 285 12581.02 51.00 55132.20 88888.00 2009-10-12 17:03:27.375 285 12581.10 51.02 55132.20 88888.00 2009-10-12 17:03:27.500 285 12581.10 51.02 55132.20 88888.00 2009-10-12 17:03:27.625 285 12581.10 50.98 55132.20 88888.00 2009-10-12 17:03:27.750 285 12581.08 51.00 55132.20 88888.00 2009-10-12 17:03:27.875 285 12581.10 51.02 55132.20 88888.00 2009-10-12 17:03:28.000 285 12581.20 50.98 55132.18 88888.00 2009-10-12 17:03:28.125 285 12581.27 50.98 55132.15 88888.00 2009-10-12 17:03:28.250 285 12581.15 51.00 55132.12 88888.00 2009-10-12 17:03:28.375 285 12581.08 51.02 55132.18 88888.00 2009-10-12 17:03:28.500 285 12581.08 51.05 55132.18 88888.00 2009-10-12 17:03:28.625 285 12581.12 51.02 55132.18 88888.00 2009-10-12 17:03:28.750 285 12581.17 51.02 55132.18 88888.00 2009-10-12 17:03:28.875 285 12581.23 51.02 55132.18 88888.00 2009-10-12 17:03:29.000 285 12581.20 51.00 55132.15 88888.00 2009-10-12 17:03:29.125 285 12581.20 51.02 55132.15 88888.00 2009-10-12 17:03:29.250 285 12581.15 50.98 55132.15 88888.00 2009-10-12 17:03:29.375 285 12581.20 50.98 55132.15 88888.00 2009-10-12 17:03:29.500 285 12581.20 51.02 55132.15 88888.00 2009-10-12 17:03:29.625 285 12581.20 50.98 55132.15 88888.00 2009-10-12 17:03:29.750 285 12581.20 50.98 55132.15 88888.00 2009-10-12 17:03:29.875 285 12581.17 50.95 55132.15 88888.00 2009-10-12 17:03:30.000 285 12581.20 50.95 55132.18 88888.00 2009-10-12 17:03:30.125 285 12581.15 50.98 55132.15 88888.00 2009-10-12 17:03:30.250 285 12581.10 50.98 55132.15 88888.00 2009-10-12 17:03:30.375 285 12581.15 50.95 55132.18 88888.00 2009-10-12 17:03:30.500 285 12581.10 50.98 55132.15 88888.00 2009-10-12 17:03:30.625 285 12581.10 50.92 55132.15 88888.00 2009-10-12 17:03:30.750 285 12581.10 50.95 55132.15 88888.00 2009-10-12 17:03:30.875 285 12581.10 50.98 55132.15 88888.00 2009-10-12 17:03:31.000 285 12581.08 51.00 55132.12 88888.00 2009-10-12 17:03:31.125 285 12581.12 50.95 55132.12 88888.00 2009-10-12 17:03:31.250 285 12581.12 50.95 55132.15 88888.00 2009-10-12 17:03:31.375 285 12581.17 50.95 55132.15 88888.00 2009-10-12 17:03:31.500 285 12581.12 50.92 55132.12 88888.00 2009-10-12 17:03:31.625 285 12581.12 50.95 55132.15 88888.00 2009-10-12 17:03:31.750 285 12581.10 50.98 55132.15 88888.00 2009-10-12 17:03:31.875 285 12581.10 50.95 55132.15 88888.00 2009-10-12 17:03:32.000 285 12581.17 50.98 55132.15 88888.00 2009-10-12 17:03:32.125 285 12581.20 50.98 55132.15 88888.00 2009-10-12 17:03:32.250 285 12581.17 50.95 55132.12 88888.00 2009-10-12 17:03:32.375 285 12581.15 50.95 55132.15 88888.00 2009-10-12 17:03:32.500 285 12581.20 50.95 55132.15 88888.00 2009-10-12 17:03:32.625 285 12581.30 50.98 55132.18 88888.00 2009-10-12 17:03:32.750 285 12581.25 50.98 55132.20 88888.00 2009-10-12 17:03:32.875 285 12581.15 50.95 55132.20 88888.00 2009-10-12 17:03:33.000 285 12581.12 50.92 55132.18 88888.00 2009-10-12 17:03:33.125 285 12581.08 50.95 55132.18 88888.00 2009-10-12 17:03:33.250 285 12581.10 50.90 55132.18 88888.00 2009-10-12 17:03:33.375 285 12581.12 50.95 55132.18 88888.00 2009-10-12 17:03:33.500 285 12581.10 50.95 55132.15 88888.00 2009-10-12 17:03:33.625 285 12581.17 50.95 55132.18 88888.00 2009-10-12 17:03:33.750 285 12581.17 50.95 55132.15 88888.00 2009-10-12 17:03:33.875 285 12581.17 50.92 55132.18 88888.00 2009-10-12 17:03:34.000 285 12581.25 50.95 55132.18 88888.00 2009-10-12 17:03:34.125 285 12581.25 50.95 55132.18 88888.00 2009-10-12 17:03:34.250 285 12581.20 50.90 55132.18 88888.00 2009-10-12 17:03:34.375 285 12581.20 50.88 55132.15 88888.00 2009-10-12 17:03:34.500 285 12581.23 50.88 55132.15 88888.00 2009-10-12 17:03:34.625 285 12581.17 50.92 55132.18 88888.00 2009-10-12 17:03:34.750 285 12581.12 50.92 55132.18 88888.00 2009-10-12 17:03:34.875 285 12581.15 50.90 55132.18 88888.00 2009-10-12 17:03:35.000 285 12581.17 50.88 55132.18 88888.00 2009-10-12 17:03:35.125 285 12581.15 50.92 55132.18 88888.00 2009-10-12 17:03:35.250 285 12581.17 50.90 55132.20 88888.00 2009-10-12 17:03:35.375 285 12581.25 50.92 55132.18 88888.00 2009-10-12 17:03:35.500 285 12581.23 50.92 55132.18 88888.00 2009-10-12 17:03:35.625 285 12581.17 50.90 55132.15 88888.00 2009-10-12 17:03:35.750 285 12581.20 50.90 55132.15 88888.00 2009-10-12 17:03:35.875 285 12581.17 50.92 55132.15 88888.00 2009-10-12 17:03:36.000 285 12581.15 50.90 55132.15 88888.00 2009-10-12 17:03:36.125 285 12581.05 50.90 55132.18 88888.00 2009-10-12 17:03:36.250 285 12581.02 50.88 55132.18 88888.00 2009-10-12 17:03:36.375 285 12581.08 50.88 55132.18 88888.00 2009-10-12 17:03:36.500 285 12581.10 50.90 55132.18 88888.00 2009-10-12 17:03:36.625 285 12581.10 50.88 55132.15 88888.00 2009-10-12 17:03:36.750 285 12581.12 50.90 55132.15 88888.00 2009-10-12 17:03:36.875 285 12581.20 50.88 55132.18 88888.00 2009-10-12 17:03:37.000 285 12581.30 50.85 55132.15 88888.00 2009-10-12 17:03:37.125 285 12581.27 50.85 55132.15 88888.00 2009-10-12 17:03:37.250 285 12581.17 50.88 55132.20 88888.00 2009-10-12 17:03:37.375 285 12581.17 50.85 55132.18 88888.00 2009-10-12 17:03:37.500 285 12581.15 50.85 55132.18 88888.00 2009-10-12 17:03:37.625 285 12581.15 50.88 55132.20 88888.00 2009-10-12 17:03:37.750 285 12581.12 50.88 55132.18 88888.00 2009-10-12 17:03:37.875 285 12581.15 50.85 55132.18 88888.00 2009-10-12 17:03:38.000 285 12581.15 50.83 55132.18 88888.00 2009-10-12 17:03:38.125 285 12581.17 50.88 55132.18 88888.00 2009-10-12 17:03:38.250 285 12581.12 50.80 55132.20 88888.00 2009-10-12 17:03:38.375 285 12581.15 50.85 55132.20 88888.00 2009-10-12 17:03:38.500 285 12581.12 50.83 55132.20 88888.00 2009-10-12 17:03:38.625 285 12581.12 50.83 55132.20 88888.00 2009-10-12 17:03:38.750 285 12581.17 50.85 55132.20 88888.00 2009-10-12 17:03:38.875 285 12581.15 50.85 55132.18 88888.00 2009-10-12 17:03:39.000 285 12581.12 50.80 55132.18 88888.00 2009-10-12 17:03:39.125 285 12581.15 50.77 55132.18 88888.00 2009-10-12 17:03:39.250 285 12581.12 50.80 55132.20 88888.00 2009-10-12 17:03:39.375 285 12581.15 50.83 55132.22 88888.00 2009-10-12 17:03:39.500 285 12581.20 50.85 55132.20 88888.00 2009-10-12 17:03:39.625 285 12581.25 50.83 55132.15 88888.00 2009-10-12 17:03:39.750 285 12581.20 50.80 55132.18 88888.00 2009-10-12 17:03:39.875 285 12581.15 50.85 55132.18 88888.00 2009-10-12 17:03:40.000 285 12581.12 50.85 55132.15 88888.00 2009-10-12 17:03:40.125 285 12581.15 50.83 55132.15 88888.00 2009-10-12 17:03:40.250 285 12581.12 50.80 55132.20 88888.00 2009-10-12 17:03:40.375 285 12581.15 50.83 55132.20 88888.00 2009-10-12 17:03:40.500 285 12581.12 50.80 55132.20 88888.00 2009-10-12 17:03:40.625 285 12581.12 50.80 55132.20 88888.00 2009-10-12 17:03:40.750 285 12581.15 50.80 55132.20 88888.00 2009-10-12 17:03:40.875 285 12581.20 50.77 55132.18 88888.00 2009-10-12 17:03:41.000 285 12581.25 50.77 55132.18 88888.00 2009-10-12 17:03:41.125 285 12581.25 50.80 55132.18 88888.00 2009-10-12 17:03:41.250 285 12581.17 50.80 55132.22 88888.00 2009-10-12 17:03:41.375 285 12581.15 50.77 55132.20 88888.00 2009-10-12 17:03:41.500 285 12581.17 50.77 55132.20 88888.00 2009-10-12 17:03:41.625 285 12581.15 50.77 55132.20 88888.00 2009-10-12 17:03:41.750 285 12581.17 50.75 55132.20 88888.00 2009-10-12 17:03:41.875 285 12581.17 50.75 55132.18 88888.00 2009-10-12 17:03:42.000 285 12581.17 50.73 55132.18 88888.00 2009-10-12 17:03:42.125 285 12581.20 50.75 55132.18 88888.00 2009-10-12 17:03:42.250 285 12581.25 50.77 55132.18 88888.00 2009-10-12 17:03:42.375 285 12581.30 50.77 55132.18 88888.00 2009-10-12 17:03:42.500 285 12581.27 50.77 55132.20 88888.00 2009-10-12 17:03:42.625 285 12581.25 50.77 55132.18 88888.00 2009-10-12 17:03:42.750 285 12581.25 50.77 55132.20 88888.00 2009-10-12 17:03:42.875 285 12581.27 50.75 55132.20 88888.00 2009-10-12 17:03:43.000 285 12581.27 50.77 55132.20 88888.00 2009-10-12 17:03:43.125 285 12581.30 50.75 55132.15 88888.00 2009-10-12 17:03:43.250 285 12581.27 50.77 55132.18 88888.00 2009-10-12 17:03:43.375 285 12581.25 50.75 55132.15 88888.00 2009-10-12 17:03:43.500 285 12581.17 50.73 55132.15 88888.00 2009-10-12 17:03:43.625 285 12581.20 50.75 55132.15 88888.00 2009-10-12 17:03:43.750 285 12581.25 50.73 55132.18 88888.00 2009-10-12 17:03:43.875 285 12581.27 50.75 55132.20 88888.00 2009-10-12 17:03:44.000 285 12581.17 50.70 55132.20 88888.00 2009-10-12 17:03:44.125 285 12581.23 50.73 55132.20 88888.00 2009-10-12 17:03:44.250 285 12581.25 50.70 55132.18 88888.00 2009-10-12 17:03:44.375 285 12581.27 50.75 55132.20 88888.00 2009-10-12 17:03:44.500 285 12581.30 50.75 55132.20 88888.00 2009-10-12 17:03:44.625 285 12581.27 50.75 55132.20 88888.00 2009-10-12 17:03:44.750 285 12581.25 50.75 55132.20 88888.00 2009-10-12 17:03:44.875 285 12581.20 50.77 55132.20 88888.00 2009-10-12 17:03:45.000 285 12581.20 50.77 55132.20 88888.00 2009-10-12 17:03:45.125 285 12581.20 50.75 55132.22 88888.00 2009-10-12 17:03:45.250 285 12581.23 50.73 55132.20 88888.00 2009-10-12 17:03:45.375 285 12581.23 50.73 55132.18 88888.00 2009-10-12 17:03:45.500 285 12581.20 50.70 55132.18 88888.00 2009-10-12 17:03:45.625 285 12581.17 50.75 55132.20 88888.00 2009-10-12 17:03:45.750 285 12581.27 50.73 55132.18 88888.00 2009-10-12 17:03:45.875 285 12581.27 50.73 55132.18 88888.00 2009-10-12 17:03:46.000 285 12581.23 50.70 55132.18 88888.00 2009-10-12 17:03:46.125 285 12581.17 50.75 55132.18 88888.00 2009-10-12 17:03:46.250 285 12581.17 50.73 55132.20 88888.00 2009-10-12 17:03:46.375 285 12581.23 50.75 55132.20 88888.00 2009-10-12 17:03:46.500 285 12581.25 50.75 55132.20 88888.00 2009-10-12 17:03:46.625 285 12581.25 50.73 55132.15 88888.00 2009-10-12 17:03:46.750 285 12581.25 50.73 55132.15 88888.00 2009-10-12 17:03:46.875 285 12581.23 50.73 55132.18 88888.00 2009-10-12 17:03:47.000 285 12581.23 50.67 55132.18 88888.00 2009-10-12 17:03:47.125 285 12581.20 50.67 55132.15 88888.00 2009-10-12 17:03:47.250 285 12581.17 50.70 55132.18 88888.00 2009-10-12 17:03:47.375 285 12581.27 50.75 55132.18 88888.00 2009-10-12 17:03:47.500 285 12581.23 50.73 55132.18 88888.00 2009-10-12 17:03:47.625 285 12581.20 50.67 55132.15 88888.00 2009-10-12 17:03:47.750 285 12581.15 50.65 55132.18 88888.00 2009-10-12 17:03:47.875 285 12581.12 50.67 55132.18 88888.00 2009-10-12 17:03:48.000 285 12581.17 50.70 55132.18 88888.00 2009-10-12 17:03:48.125 285 12581.25 50.67 55132.15 88888.00 2009-10-12 17:03:48.250 285 12581.17 50.65 55132.18 88888.00 2009-10-12 17:03:48.375 285 12581.17 50.65 55132.18 88888.00 2009-10-12 17:03:48.500 285 12581.23 50.65 55132.18 88888.00 2009-10-12 17:03:48.625 285 12581.23 50.67 55132.18 88888.00 2009-10-12 17:03:48.750 285 12581.15 50.67 55132.22 88888.00 2009-10-12 17:03:48.875 285 12581.17 50.67 55132.20 88888.00 2009-10-12 17:03:49.000 285 12581.20 50.65 55132.20 88888.00 2009-10-12 17:03:49.125 285 12581.23 50.65 55132.18 88888.00 2009-10-12 17:03:49.250 285 12581.20 50.65 55132.18 88888.00 2009-10-12 17:03:49.375 285 12581.20 50.67 55132.18 88888.00 2009-10-12 17:03:49.500 285 12581.23 50.67 55132.18 88888.00 2009-10-12 17:03:49.625 285 12581.25 50.67 55132.18 88888.00 2009-10-12 17:03:49.750 285 12581.25 50.65 55132.18 88888.00 2009-10-12 17:03:49.875 285 12581.23 50.67 55132.18 88888.00 2009-10-12 17:03:50.000 285 12581.15 50.65 55132.18 88888.00 2009-10-12 17:03:50.125 285 12581.10 50.60 55132.15 88888.00 2009-10-12 17:03:50.250 285 12581.12 50.62 55132.15 88888.00 2009-10-12 17:03:50.375 285 12581.15 50.65 55132.15 88888.00 2009-10-12 17:03:50.500 285 12581.10 50.62 55132.18 88888.00 2009-10-12 17:03:50.625 285 12581.15 50.62 55132.15 88888.00 2009-10-12 17:03:50.750 285 12581.27 50.60 55132.15 88888.00 2009-10-12 17:03:50.875 285 12581.33 50.65 55132.18 88888.00 2009-10-12 17:03:51.000 285 12581.33 50.67 55132.18 88888.00 2009-10-12 17:03:51.125 285 12581.27 50.62 55132.15 88888.00 2009-10-12 17:03:51.250 285 12581.12 50.60 55132.15 88888.00 2009-10-12 17:03:51.375 285 12581.17 50.62 55132.18 88888.00 2009-10-12 17:03:51.500 285 12581.23 50.60 55132.18 88888.00 2009-10-12 17:03:51.625 285 12581.23 50.62 55132.18 88888.00 2009-10-12 17:03:51.750 285 12581.23 50.65 55132.18 88888.00 2009-10-12 17:03:51.875 285 12581.17 50.60 55132.18 88888.00 2009-10-12 17:03:52.000 285 12581.20 50.65 55132.12 88888.00 2009-10-12 17:03:52.125 285 12581.17 50.65 55132.12 88888.00 2009-10-12 17:03:52.250 285 12581.12 50.62 55132.15 88888.00 2009-10-12 17:03:52.375 285 12581.20 50.62 55132.15 88888.00 2009-10-12 17:03:52.500 285 12581.23 50.65 55132.15 88888.00 2009-10-12 17:03:52.625 285 12581.15 50.62 55132.15 88888.00 2009-10-12 17:03:52.750 285 12581.12 50.62 55132.15 88888.00 2009-10-12 17:03:52.875 285 12581.10 50.60 55132.15 88888.00 2009-10-12 17:03:53.000 285 12581.10 50.60 55132.10 88888.00 2009-10-12 17:03:53.125 285 12581.17 50.60 55132.12 88888.00 2009-10-12 17:03:53.250 285 12581.15 50.58 55132.15 88888.00 2009-10-12 17:03:53.375 285 12581.15 50.58 55132.15 88888.00 2009-10-12 17:03:53.500 285 12581.17 50.58 55132.12 88888.00 2009-10-12 17:03:53.625 285 12581.23 50.58 55132.12 88888.00 2009-10-12 17:03:53.750 285 12581.23 50.58 55132.12 88888.00 2009-10-12 17:03:53.875 285 12581.23 50.55 55132.15 88888.00 2009-10-12 17:03:54.000 285 12581.20 50.60 55132.12 88888.00 2009-10-12 17:03:54.125 285 12581.17 50.60 55132.12 88888.00 2009-10-12 17:03:54.250 285 12581.15 50.58 55132.12 88888.00 2009-10-12 17:03:54.375 285 12581.25 50.58 55132.15 88888.00 2009-10-12 17:03:54.500 285 12581.30 50.58 55132.18 88888.00 2009-10-12 17:03:54.625 285 12581.20 50.60 55132.18 88888.00 2009-10-12 17:03:54.750 285 12581.15 50.58 55132.15 88888.00 2009-10-12 17:03:54.875 285 12581.23 50.60 55132.15 88888.00 2009-10-12 17:03:55.000 285 12581.27 50.58 55132.15 88888.00 2009-10-12 17:03:55.125 285 12581.30 50.58 55132.15 88888.00 2009-10-12 17:03:55.250 285 12581.25 50.58 55132.15 88888.00 2009-10-12 17:03:55.375 285 12581.23 50.55 55132.15 88888.00 2009-10-12 17:03:55.500 285 12581.20 50.52 55132.12 88888.00 2009-10-12 17:03:55.625 285 12581.23 50.55 55132.15 88888.00 2009-10-12 17:03:55.750 285 12581.20 50.55 55132.15 88888.00 2009-10-12 17:03:55.875 285 12581.27 50.52 55132.12 88888.00 2009-10-12 17:03:56.000 285 12581.25 50.50 55132.12 88888.00 2009-10-12 17:03:56.125 285 12581.20 50.50 55132.15 88888.00 2009-10-12 17:03:56.250 285 12581.23 50.48 55132.18 88888.00 2009-10-12 17:03:56.375 285 12581.35 50.52 55132.18 88888.00 2009-10-12 17:03:56.500 285 12581.27 50.52 55132.18 88888.00 2009-10-12 17:03:56.625 285 12581.25 50.55 55132.18 88888.00 2009-10-12 17:03:56.750 285 12581.25 50.55 55132.18 88888.00 2009-10-12 17:03:56.875 285 12581.27 50.52 55132.15 88888.00 2009-10-12 17:03:57.000 285 12581.23 50.52 55132.18 88888.00 2009-10-12 17:03:57.125 285 12581.17 50.52 55132.18 88888.00 2009-10-12 17:03:57.250 285 12581.23 50.50 55132.15 88888.00 2009-10-12 17:03:57.375 285 12581.27 50.52 55132.12 88888.00 2009-10-12 17:03:57.500 285 12581.30 50.52 55132.12 88888.00 2009-10-12 17:03:57.625 285 12581.33 50.52 55132.15 88888.00 2009-10-12 17:03:57.750 285 12581.30 50.52 55132.10 88888.00 2009-10-12 17:03:57.875 285 12581.25 50.50 55132.12 88888.00 2009-10-12 17:03:58.000 285 12581.27 50.50 55132.10 88888.00 2009-10-12 17:03:58.125 285 12581.27 50.50 55132.10 88888.00 2009-10-12 17:03:58.250 285 12581.30 50.48 55132.12 88888.00 2009-10-12 17:03:58.375 285 12581.33 50.48 55132.15 88888.00 2009-10-12 17:03:58.500 285 12581.30 50.50 55132.18 88888.00 2009-10-12 17:03:58.625 285 12581.30 50.48 55132.20 88888.00 2009-10-12 17:03:58.750 285 12581.27 50.50 55132.18 88888.00 2009-10-12 17:03:58.875 285 12581.30 50.50 55132.15 88888.00 2009-10-12 17:03:59.000 285 12581.30 50.50 55132.12 88888.00 2009-10-12 17:03:59.125 285 12581.27 50.50 55132.15 88888.00 2009-10-12 17:03:59.250 285 12581.27 50.48 55132.15 88888.00 2009-10-12 17:03:59.375 285 12581.33 50.48 55132.12 88888.00 2009-10-12 17:03:59.500 285 12581.30 50.48 55132.15 88888.00 2009-10-12 17:03:59.625 285 12581.27 50.48 55132.15 88888.00 2009-10-12 17:03:59.750 285 12581.27 50.48 55132.15 88888.00 2009-10-12 17:03:59.875 285 12581.25 50.50 55132.18 88888.00 2009-10-12 17:04:00.000 285 12581.23 50.50 55132.20 88888.00 2009-10-12 17:04:00.125 285 12581.20 50.48 55132.18 88888.00 2009-10-12 17:04:00.250 285 12581.20 50.48 55132.20 88888.00 2009-10-12 17:04:00.375 285 12581.23 50.50 55132.18 88888.00 2009-10-12 17:04:00.500 285 12581.23 50.50 55132.20 88888.00 2009-10-12 17:04:00.625 285 12581.20 50.48 55132.18 88888.00 2009-10-12 17:04:00.750 285 12581.20 50.50 55132.18 88888.00 2009-10-12 17:04:00.875 285 12581.17 50.50 55132.15 88888.00 2009-10-12 17:04:01.000 285 12581.20 50.48 55132.15 88888.00 2009-10-12 17:04:01.125 285 12581.25 50.48 55132.20 88888.00 2009-10-12 17:04:01.250 285 12581.20 50.48 55132.15 88888.00 2009-10-12 17:04:01.375 285 12581.23 50.50 55132.15 88888.00 2009-10-12 17:04:01.500 285 12581.20 50.48 55132.18 88888.00 2009-10-12 17:04:01.625 285 12581.23 50.48 55132.18 88888.00 2009-10-12 17:04:01.750 285 12581.23 50.48 55132.18 88888.00 2009-10-12 17:04:01.875 285 12581.17 50.45 55132.15 88888.00 2009-10-12 17:04:02.000 285 12581.15 50.45 55132.15 88888.00 2009-10-12 17:04:02.125 285 12581.20 50.45 55132.12 88888.00 2009-10-12 17:04:02.250 285 12581.23 50.45 55132.15 88888.00 2009-10-12 17:04:02.375 285 12581.20 50.45 55132.12 88888.00 2009-10-12 17:04:02.500 285 12581.15 50.45 55132.12 88888.00 2009-10-12 17:04:02.625 285 12581.15 50.45 55132.15 88888.00 2009-10-12 17:04:02.750 285 12581.20 50.45 55132.18 88888.00 2009-10-12 17:04:02.875 285 12581.23 50.45 55132.18 88888.00 2009-10-12 17:04:03.000 285 12581.25 50.42 55132.18 88888.00 2009-10-12 17:04:03.125 285 12581.23 50.42 55132.18 88888.00 2009-10-12 17:04:03.250 285 12581.15 50.40 55132.18 88888.00 2009-10-12 17:04:03.375 285 12581.20 50.45 55132.18 88888.00 2009-10-12 17:04:03.500 285 12581.20 50.42 55132.18 88888.00 2009-10-12 17:04:03.625 285 12581.20 50.42 55132.18 88888.00 2009-10-12 17:04:03.750 285 12581.25 50.42 55132.18 88888.00 2009-10-12 17:04:03.875 285 12581.27 50.42 55132.18 88888.00 2009-10-12 17:04:04.000 285 12581.30 50.42 55132.18 88888.00 2009-10-12 17:04:04.125 285 12581.27 50.40 55132.18 88888.00 2009-10-12 17:04:04.250 285 12581.23 50.40 55132.12 88888.00 2009-10-12 17:04:04.375 285 12581.25 50.42 55132.12 88888.00 2009-10-12 17:04:04.500 285 12581.23 50.42 55132.12 88888.00 2009-10-12 17:04:04.625 285 12581.25 50.42 55132.12 88888.00 2009-10-12 17:04:04.750 285 12581.25 50.42 55132.12 88888.00 2009-10-12 17:04:04.875 285 12581.23 50.42 55132.12 88888.00 2009-10-12 17:04:05.000 285 12581.25 50.40 55132.12 88888.00 2009-10-12 17:04:05.125 285 12581.30 50.40 55132.12 88888.00 2009-10-12 17:04:05.250 285 12581.27 50.40 55132.15 88888.00 2009-10-12 17:04:05.375 285 12581.27 50.38 55132.12 88888.00 2009-10-12 17:04:05.500 285 12581.33 50.40 55132.10 88888.00 2009-10-12 17:04:05.625 285 12581.35 50.42 55132.15 88888.00 2009-10-12 17:04:05.750 285 12581.33 50.42 55132.15 88888.00 2009-10-12 17:04:05.875 285 12581.30 50.45 55132.12 88888.00 2009-10-12 17:04:06.000 285 12581.25 50.40 55132.12 88888.00 2009-10-12 17:04:06.125 285 12581.25 50.40 55132.12 88888.00 2009-10-12 17:04:06.250 285 12581.27 50.40 55132.10 88888.00 2009-10-12 17:04:06.375 285 12581.30 50.42 55132.12 88888.00 2009-10-12 17:04:06.500 285 12581.27 50.40 55132.10 88888.00 2009-10-12 17:04:06.625 285 12581.27 50.40 55132.12 88888.00 2009-10-12 17:04:06.750 285 12581.33 50.38 55132.12 88888.00 2009-10-12 17:04:06.875 285 12581.33 50.40 55132.12 88888.00 2009-10-12 17:04:07.000 285 12581.35 50.42 55132.15 88888.00 2009-10-12 17:04:07.125 285 12581.35 50.40 55132.15 88888.00 2009-10-12 17:04:07.250 285 12581.33 50.38 55132.12 88888.00 2009-10-12 17:04:07.375 285 12581.40 50.38 55132.10 88888.00 2009-10-12 17:04:07.500 285 12581.35 50.38 55132.10 88888.00 2009-10-12 17:04:07.625 285 12581.27 50.38 55132.10 88888.00 2009-10-12 17:04:07.750 285 12581.27 50.38 55132.10 88888.00 2009-10-12 17:04:07.875 285 12581.27 50.38 55132.10 88888.00 2009-10-12 17:04:08.000 285 12581.38 50.35 55132.12 88888.00 2009-10-12 17:04:08.125 285 12581.40 50.38 55132.10 88888.00 2009-10-12 17:04:08.250 285 12581.27 50.38 55132.10 88888.00 2009-10-12 17:04:08.375 285 12581.25 50.35 55132.07 88888.00 2009-10-12 17:04:08.500 285 12581.38 50.38 55132.10 88888.00 2009-10-12 17:04:08.625 285 12581.33 50.38 55132.10 88888.00 2009-10-12 17:04:08.750 285 12581.30 50.38 55132.12 88888.00 2009-10-12 17:04:08.875 285 12581.30 50.35 55132.15 88888.00 2009-10-12 17:04:09.000 285 12581.27 50.35 55132.12 88888.00 2009-10-12 17:04:09.125 285 12581.25 50.35 55132.10 88888.00 2009-10-12 17:04:09.250 285 12581.20 50.38 55132.10 88888.00 2009-10-12 17:04:09.375 285 12581.20 50.35 55132.07 88888.00 2009-10-12 17:04:09.500 285 12581.17 50.33 55132.10 88888.00 2009-10-12 17:04:09.625 285 12581.25 50.35 55132.10 88888.00 2009-10-12 17:04:09.750 285 12581.33 50.35 55132.07 88888.00 2009-10-12 17:04:09.875 285 12581.38 50.38 55132.10 88888.00 2009-10-12 17:04:10.000 285 12581.42 50.35 55132.07 88888.00 2009-10-12 17:04:10.125 285 12581.40 50.35 55132.10 88888.00 2009-10-12 17:04:10.250 285 12581.30 50.35 55132.10 88888.00 2009-10-12 17:04:10.375 285 12581.27 50.40 55132.10 88888.00 2009-10-12 17:04:10.500 285 12581.25 50.38 55132.10 88888.00 2009-10-12 17:04:10.625 285 12581.30 50.33 55132.07 88888.00 2009-10-12 17:04:10.750 285 12581.38 50.35 55132.10 88888.00 2009-10-12 17:04:10.875 285 12581.35 50.35 55132.10 88888.00 2009-10-12 17:04:11.000 285 12581.27 50.35 55132.10 88888.00 2009-10-12 17:04:11.125 285 12581.25 50.35 55132.12 88888.00 2009-10-12 17:04:11.250 285 12581.23 50.35 55132.12 88888.00 2009-10-12 17:04:11.375 285 12581.23 50.33 55132.10 88888.00 2009-10-12 17:04:11.500 285 12581.23 50.33 55132.10 88888.00 2009-10-12 17:04:11.625 285 12581.27 50.33 55132.10 88888.00 2009-10-12 17:04:11.750 285 12581.38 50.33 55132.12 88888.00 2009-10-12 17:04:11.875 285 12581.40 50.30 55132.12 88888.00 2009-10-12 17:04:12.000 285 12581.42 50.30 55132.10 88888.00 2009-10-12 17:04:12.125 285 12581.45 50.30 55132.12 88888.00 2009-10-12 17:04:12.250 285 12581.33 50.27 55132.15 88888.00 2009-10-12 17:04:12.375 285 12581.35 50.33 55132.15 88888.00 2009-10-12 17:04:12.500 285 12581.35 50.33 55132.10 88888.00 2009-10-12 17:04:12.625 285 12581.35 50.33 55132.12 88888.00 2009-10-12 17:04:12.750 285 12581.38 50.33 55132.12 88888.00 2009-10-12 17:04:12.875 285 12581.38 50.35 55132.15 88888.00 2009-10-12 17:04:13.000 285 12581.35 50.33 55132.12 88888.00 2009-10-12 17:04:13.125 285 12581.25 50.30 55132.10 88888.00 2009-10-12 17:04:13.250 285 12581.25 50.27 55132.12 88888.00 2009-10-12 17:04:13.375 285 12581.30 50.30 55132.12 88888.00 2009-10-12 17:04:13.500 285 12581.25 50.30 55132.10 88888.00 2009-10-12 17:04:13.625 285 12581.27 50.27 55132.10 88888.00 2009-10-12 17:04:13.750 285 12581.35 50.27 55132.10 88888.00 2009-10-12 17:04:13.875 285 12581.40 50.30 55132.10 88888.00 2009-10-12 17:04:14.000 285 12581.35 50.27 55132.05 88888.00 2009-10-12 17:04:14.125 285 12581.35 50.25 55132.05 88888.00 2009-10-12 17:04:14.250 285 12581.30 50.25 55132.07 88888.00 2009-10-12 17:04:14.375 285 12581.25 50.25 55132.07 88888.00 2009-10-12 17:04:14.500 285 12581.30 50.25 55132.05 88888.00 2009-10-12 17:04:14.625 285 12581.33 50.27 55132.07 88888.00 2009-10-12 17:04:14.750 285 12581.33 50.25 55132.10 88888.00 2009-10-12 17:04:14.875 285 12581.35 50.25 55132.10 88888.00 2009-10-12 17:04:15.000 285 12581.33 50.23 55132.10 88888.00 2009-10-12 17:04:15.125 285 12581.33 50.27 55132.15 88888.00 2009-10-12 17:04:15.250 285 12581.33 50.25 55132.12 88888.00 2009-10-12 17:04:15.375 285 12581.33 50.25 55132.10 88888.00 2009-10-12 17:04:15.500 285 12581.33 50.25 55132.12 88888.00 2009-10-12 17:04:15.625 285 12581.35 50.27 55132.15 88888.00 2009-10-12 17:04:15.750 285 12581.38 50.30 55132.12 88888.00 2009-10-12 17:04:15.875 285 12581.40 50.25 55132.10 88888.00 2009-10-12 17:04:16.000 285 12581.40 50.23 55132.10 88888.00 2009-10-12 17:04:16.125 285 12581.40 50.25 55132.12 88888.00 2009-10-12 17:04:16.250 285 12581.40 50.23 55132.12 88888.00 2009-10-12 17:04:16.375 285 12581.33 50.23 55132.10 88888.00 2009-10-12 17:04:16.500 285 12581.30 50.25 55132.10 88888.00 2009-10-12 17:04:16.625 285 12581.30 50.25 55132.07 88888.00 2009-10-12 17:04:16.750 285 12581.33 50.27 55132.10 88888.00 2009-10-12 17:04:16.875 285 12581.30 50.25 55132.12 88888.00 2009-10-12 17:04:17.000 285 12581.30 50.25 55132.15 88888.00 2009-10-12 17:04:17.125 285 12581.30 50.25 55132.12 88888.00 2009-10-12 17:04:17.250 285 12581.33 50.25 55132.12 88888.00 2009-10-12 17:04:17.375 285 12581.38 50.25 55132.12 88888.00 2009-10-12 17:04:17.500 285 12581.35 50.23 55132.12 88888.00 2009-10-12 17:04:17.625 285 12581.38 50.20 55132.10 88888.00 2009-10-12 17:04:17.750 285 12581.40 50.25 55132.07 88888.00 2009-10-12 17:04:17.875 285 12581.38 50.23 55132.10 88888.00 2009-10-12 17:04:18.000 285 12581.35 50.23 55132.07 88888.00 2009-10-12 17:04:18.125 285 12581.35 50.23 55132.07 88888.00 2009-10-12 17:04:18.250 285 12581.30 50.23 55132.10 88888.00 2009-10-12 17:04:18.375 285 12581.38 50.20 55132.10 88888.00 2009-10-12 17:04:18.500 285 12581.38 50.17 55132.12 88888.00 2009-10-12 17:04:18.625 285 12581.40 50.20 55132.12 88888.00 2009-10-12 17:04:18.750 285 12581.35 50.20 55132.10 88888.00 2009-10-12 17:04:18.875 285 12581.33 50.20 55132.10 88888.00 2009-10-12 17:04:19.000 285 12581.42 50.20 55132.10 88888.00 2009-10-12 17:04:19.125 285 12581.42 50.23 55132.10 88888.00 2009-10-12 17:04:19.250 285 12581.38 50.20 55132.10 88888.00 2009-10-12 17:04:19.375 285 12581.42 50.15 55132.07 88888.00 2009-10-12 17:04:19.500 285 12581.40 50.15 55132.07 88888.00 2009-10-12 17:04:19.625 285 12581.38 50.15 55132.07 88888.00 2009-10-12 17:04:19.750 285 12581.38 50.12 55132.07 88888.00 2009-10-12 17:04:19.875 285 12581.38 50.12 55132.07 88888.00 2009-10-12 17:04:20.000 285 12581.38 50.15 55132.07 88888.00 2009-10-12 17:04:20.125 285 12581.33 50.10 55132.10 88888.00 2009-10-12 17:04:20.250 285 12581.35 50.08 55132.07 88888.00 2009-10-12 17:04:20.375 285 12581.42 50.12 55132.07 88888.00 2009-10-12 17:04:20.500 285 12581.35 50.12 55132.07 88888.00 2009-10-12 17:04:20.625 285 12581.27 50.12 55132.10 88888.00 2009-10-12 17:04:20.750 285 12581.25 50.12 55132.07 88888.00 2009-10-12 17:04:20.875 285 12581.25 50.15 55132.07 88888.00 2009-10-12 17:04:21.000 285 12581.30 50.12 55132.07 88888.00 2009-10-12 17:04:21.125 285 12581.35 50.10 55132.12 88888.00 2009-10-12 17:04:21.250 285 12581.30 50.08 55132.12 88888.00 2009-10-12 17:04:21.375 285 12581.33 50.12 55132.12 88888.00 2009-10-12 17:04:21.500 285 12581.33 50.12 55132.15 88888.00 2009-10-12 17:04:21.625 285 12581.30 50.10 55132.10 88888.00 2009-10-12 17:04:21.750 285 12581.33 50.12 55132.12 88888.00 2009-10-12 17:04:21.875 285 12581.35 50.10 55132.07 88888.00 2009-10-12 17:04:22.000 285 12581.38 50.12 55132.10 88888.00 2009-10-12 17:04:22.125 285 12581.33 50.12 55132.12 88888.00 2009-10-12 17:04:22.250 285 12581.23 50.10 55132.15 88888.00 2009-10-12 17:04:22.375 285 12581.27 50.10 55132.10 88888.00 2009-10-12 17:04:22.500 285 12581.35 50.08 55132.10 88888.00 2009-10-12 17:04:22.625 285 12581.40 50.12 55132.12 88888.00 2009-10-12 17:04:22.750 285 12581.42 50.15 55132.10 88888.00 2009-10-12 17:04:22.875 285 12581.42 50.12 55132.12 88888.00 2009-10-12 17:04:23.000 285 12581.35 50.12 55132.12 88888.00 2009-10-12 17:04:23.125 285 12581.38 50.10 55132.12 88888.00 2009-10-12 17:04:23.250 285 12581.38 50.10 55132.10 88888.00 2009-10-12 17:04:23.375 285 12581.45 50.15 55132.15 88888.00 2009-10-12 17:04:23.500 285 12581.42 50.12 55132.12 88888.00 2009-10-12 17:04:23.625 285 12581.40 50.08 55132.12 88888.00 2009-10-12 17:04:23.750 285 12581.33 50.12 55132.12 88888.00 2009-10-12 17:04:23.875 285 12581.27 50.15 55132.18 88888.00 2009-10-12 17:04:24.000 285 12581.30 50.15 55132.15 88888.00 2009-10-12 17:04:24.125 285 12581.35 50.15 55132.15 88888.00 2009-10-12 17:04:24.250 285 12581.33 50.10 55132.12 88888.00 2009-10-12 17:04:24.375 285 12581.33 50.12 55132.12 88888.00 2009-10-12 17:04:24.500 285 12581.25 50.10 55132.10 88888.00 2009-10-12 17:04:24.625 285 12581.23 50.08 55132.07 88888.00 2009-10-12 17:04:24.750 285 12581.30 50.05 55132.10 88888.00 2009-10-12 17:04:24.875 285 12581.30 50.05 55132.10 88888.00 2009-10-12 17:04:25.000 285 12581.33 50.08 55132.07 88888.00 2009-10-12 17:04:25.125 285 12581.33 50.08 55132.07 88888.00 2009-10-12 17:04:25.250 285 12581.33 50.08 55132.12 88888.00 2009-10-12 17:04:25.375 285 12581.38 50.08 55132.15 88888.00 2009-10-12 17:04:25.500 285 12581.38 50.05 55132.12 88888.00 2009-10-12 17:04:25.625 285 12581.35 50.05 55132.12 88888.00 2009-10-12 17:04:25.750 285 12581.40 50.05 55132.12 88888.00 2009-10-12 17:04:25.875 285 12581.45 50.02 55132.15 88888.00 2009-10-12 17:04:26.000 285 12581.48 50.05 55132.12 88888.00 2009-10-12 17:04:26.125 285 12581.40 50.05 55132.12 88888.00 2009-10-12 17:04:26.250 285 12581.35 50.02 55132.10 88888.00 2009-10-12 17:04:26.375 285 12581.40 50.05 55132.10 88888.00 2009-10-12 17:04:26.500 285 12581.42 50.05 55132.10 88888.00 2009-10-12 17:04:26.625 285 12581.42 50.02 55132.10 88888.00 2009-10-12 17:04:26.750 285 12581.42 50.02 55132.12 88888.00 2009-10-12 17:04:26.875 285 12581.42 50.05 55132.15 88888.00 2009-10-12 17:04:27.000 285 12581.45 50.05 55132.12 88888.00 2009-10-12 17:04:27.125 285 12581.45 50.05 55132.12 88888.00 2009-10-12 17:04:27.250 285 12581.35 50.05 55132.15 88888.00 2009-10-12 17:04:27.375 285 12581.33 50.02 55132.12 88888.00 2009-10-12 17:04:27.500 285 12581.25 50.00 55132.12 88888.00 2009-10-12 17:04:27.625 285 12581.33 50.02 55132.15 88888.00 2009-10-12 17:04:27.750 285 12581.42 50.02 55132.15 88888.00 2009-10-12 17:04:27.875 285 12581.40 50.05 55132.15 88888.00 2009-10-12 17:04:28.000 285 12581.30 50.02 55132.12 88888.00 2009-10-12 17:04:28.125 285 12581.33 50.00 55132.12 88888.00 2009-10-12 17:04:28.250 285 12581.40 50.00 55132.15 88888.00 2009-10-12 17:04:28.375 285 12581.42 50.00 55132.15 88888.00 2009-10-12 17:04:28.500 285 12581.33 50.00 55132.15 88888.00 2009-10-12 17:04:28.625 285 12581.35 50.00 55132.15 88888.00 2009-10-12 17:04:28.750 285 12581.38 50.00 55132.12 88888.00 2009-10-12 17:04:28.875 285 12581.35 50.02 55132.15 88888.00 2009-10-12 17:04:29.000 285 12581.35 50.02 55132.12 88888.00 2009-10-12 17:04:29.125 285 12581.33 50.02 55132.12 88888.00 2009-10-12 17:04:29.250 285 12581.30 50.02 55132.10 88888.00 2009-10-12 17:04:29.375 285 12581.30 50.00 55132.12 88888.00 2009-10-12 17:04:29.500 285 12581.30 50.02 55132.12 88888.00 2009-10-12 17:04:29.625 285 12581.35 50.00 55132.15 88888.00 2009-10-12 17:04:29.750 285 12581.33 50.00 55132.12 88888.00 2009-10-12 17:04:29.875 285 12581.35 49.98 55132.12 88888.00 2009-10-12 17:04:30.000 285 12581.38 49.95 55132.10 88888.00 2009-10-12 17:04:30.125 285 12581.42 49.95 55132.12 88888.00 2009-10-12 17:04:30.250 285 12581.38 49.98 55132.12 88888.00 2009-10-12 17:04:30.375 285 12581.42 49.98 55132.10 88888.00 2009-10-12 17:04:30.500 285 12581.40 50.02 55132.10 88888.00 2009-10-12 17:04:30.625 285 12581.38 50.00 55132.10 88888.00 2009-10-12 17:04:30.750 285 12581.42 49.98 55132.10 88888.00 2009-10-12 17:04:30.875 285 12581.40 49.98 55132.12 88888.00 2009-10-12 17:04:31.000 285 12581.35 49.98 55132.12 88888.00 2009-10-12 17:04:31.125 285 12581.35 49.98 55132.12 88888.00 2009-10-12 17:04:31.250 285 12581.35 49.98 55132.10 88888.00 2009-10-12 17:04:31.375 285 12581.42 49.98 55132.07 88888.00 2009-10-12 17:04:31.500 285 12581.45 49.98 55132.07 88888.00 2009-10-12 17:04:31.625 285 12581.48 49.98 55132.12 88888.00 2009-10-12 17:04:31.750 285 12581.40 49.98 55132.15 88888.00 2009-10-12 17:04:31.875 285 12581.35 49.98 55132.12 88888.00 2009-10-12 17:04:32.000 285 12581.38 50.00 55132.07 88888.00 2009-10-12 17:04:32.125 285 12581.40 49.98 55132.07 88888.00 2009-10-12 17:04:32.250 285 12581.40 49.98 55132.10 88888.00 2009-10-12 17:04:32.375 285 12581.45 49.98 55132.10 88888.00 2009-10-12 17:04:32.500 285 12581.45 49.98 55132.10 88888.00 2009-10-12 17:04:32.625 285 12581.40 49.98 55132.07 88888.00 2009-10-12 17:04:32.750 285 12581.35 50.00 55132.10 88888.00 2009-10-12 17:04:32.875 285 12581.40 49.95 55132.05 88888.00 2009-10-12 17:04:33.000 285 12581.50 49.95 55132.05 88888.00 2009-10-12 17:04:33.125 285 12581.50 49.95 55132.10 88888.00 2009-10-12 17:04:33.250 285 12581.40 49.92 55132.10 88888.00 2009-10-12 17:04:33.375 285 12581.65 50.02 55132.00 88888.00 2009-10-12 17:04:33.500 285 12581.65 50.02 55132.00 88888.00 2009-10-12 17:04:33.625 285 12581.65 50.02 55131.97 88888.00 2009-10-12 17:04:33.750 285 12581.62 50.00 55131.97 88888.00 2009-10-12 17:04:33.875 285 12581.65 50.00 55132.00 88888.00 2009-10-12 17:04:34.000 285 12581.67 50.02 55131.97 88888.00 2009-10-12 17:04:34.125 285 12581.60 50.02 55132.03 88888.00 2009-10-12 17:04:34.250 285 12581.58 50.02 55132.03 88888.00 2009-10-12 17:04:34.375 285 12581.38 49.92 55132.10 88888.00 2009-10-12 17:04:34.500 285 12581.40 49.92 55132.12 88888.00 2009-10-12 17:04:34.625 285 12581.38 49.92 55132.18 88888.00 2009-10-12 17:04:34.750 285 12581.25 49.92 55132.15 88888.00 2009-10-12 17:04:34.875 285 12581.27 49.95 55132.12 88888.00 2009-10-12 17:04:35.000 285 12581.35 49.92 55132.10 88888.00 2009-10-12 17:04:35.125 285 12581.38 49.92 55132.12 88888.00 2009-10-12 17:04:35.250 285 12581.35 49.92 55132.12 88888.00 2009-10-12 17:04:35.375 285 12581.40 49.92 55132.10 88888.00 2009-10-12 17:04:35.500 285 12581.42 49.90 55132.07 88888.00 2009-10-12 17:04:35.625 285 12581.40 49.95 55132.10 88888.00 2009-10-12 17:04:35.750 285 12581.35 49.98 55132.10 88888.00 2009-10-12 17:04:35.875 285 12581.35 49.92 55132.10 88888.00 2009-10-12 17:04:36.000 285 12581.35 49.88 55132.10 88888.00 2009-10-12 17:04:36.125 285 12581.40 49.88 55132.12 88888.00 2009-10-12 17:04:36.250 285 12581.35 49.90 55132.10 88888.00 2009-10-12 17:04:36.375 285 12581.33 49.95 55132.12 88888.00 2009-10-12 17:04:36.500 285 12581.33 49.95 55132.12 88888.00 2009-10-12 17:04:36.625 285 12581.35 49.92 55132.12 88888.00 2009-10-12 17:04:36.750 285 12581.33 49.90 55132.07 88888.00 2009-10-12 17:04:36.875 285 12581.30 49.90 55132.07 88888.00 2009-10-12 17:04:37.000 285 12581.35 49.90 55132.05 88888.00 2009-10-12 17:04:37.125 285 12581.33 49.90 55132.07 88888.00 2009-10-12 17:04:37.250 285 12581.27 49.92 55132.10 88888.00 2009-10-12 17:04:37.375 285 12581.30 49.92 55132.10 88888.00 2009-10-12 17:04:37.500 285 12581.35 49.92 55132.10 88888.00 2009-10-12 17:04:37.625 285 12581.35 49.90 55132.10 88888.00 2009-10-12 17:04:37.750 285 12581.33 49.85 55132.12 88888.00 2009-10-12 17:04:37.875 285 12581.35 49.85 55132.10 88888.00 2009-10-12 17:04:38.000 285 12581.35 49.85 55132.10 88888.00 2009-10-12 17:04:38.125 285 12581.40 49.88 55132.07 88888.00 2009-10-12 17:04:38.250 285 12581.38 49.88 55132.10 88888.00 2009-10-12 17:04:38.375 285 12581.35 49.88 55132.12 88888.00 2009-10-12 17:04:38.500 285 12581.30 49.83 55132.10 88888.00 2009-10-12 17:04:38.625 285 12581.30 49.80 55132.05 88888.00 2009-10-12 17:04:38.750 285 12581.33 49.83 55132.07 88888.00 2009-10-12 17:04:38.875 285 12581.27 49.85 55132.07 88888.00 2009-10-12 17:04:39.000 285 12581.25 49.85 55132.07 88888.00 2009-10-12 17:04:39.125 285 12581.25 49.83 55132.07 88888.00 2009-10-12 17:04:39.250 285 12581.17 49.83 55132.07 88888.00 2009-10-12 17:04:39.375 285 12581.17 49.83 55132.10 88888.00 2009-10-12 17:04:39.500 285 12581.15 49.88 55132.07 88888.00 2009-10-12 17:04:39.625 285 12581.17 49.85 55132.10 88888.00 2009-10-12 17:04:39.750 285 12581.12 49.83 55132.07 88888.00 2009-10-12 17:04:39.875 285 12581.12 49.85 55132.10 88888.00 2009-10-12 17:04:40.000 285 12581.20 49.85 55132.10 88888.00 2009-10-12 17:04:40.125 285 12581.23 49.85 55132.12 88888.00 2009-10-12 17:04:40.250 285 12581.25 49.85 55132.15 88888.00 2009-10-12 17:04:40.375 285 12581.25 49.85 55132.15 88888.00 2009-10-12 17:04:40.500 285 12581.25 49.85 55132.15 88888.00 2009-10-12 17:04:40.625 285 12581.30 49.83 55132.12 88888.00 2009-10-12 17:04:40.750 285 12581.30 49.83 55132.10 88888.00 2009-10-12 17:04:40.875 285 12581.27 49.83 55132.12 88888.00 2009-10-12 17:04:41.000 285 12581.30 49.80 55132.15 88888.00 2009-10-12 17:04:41.125 285 12581.35 49.80 55132.15 88888.00 2009-10-12 17:04:41.250 285 12581.33 49.80 55132.18 88888.00 2009-10-12 17:04:41.375 285 12581.27 49.83 55132.18 88888.00 2009-10-12 17:04:41.500 285 12581.25 49.85 55132.18 88888.00 2009-10-12 17:04:41.625 285 12581.23 49.83 55132.12 88888.00 2009-10-12 17:04:41.750 285 12581.27 49.83 55132.10 88888.00 2009-10-12 17:04:41.875 285 12581.33 49.83 55132.12 88888.00 2009-10-12 17:04:42.000 285 12581.35 49.80 55132.12 88888.00 2009-10-12 17:04:42.125 285 12581.30 49.77 55132.18 88888.00 2009-10-12 17:04:42.250 285 12581.17 49.77 55132.20 88888.00 2009-10-12 17:04:42.375 285 12581.17 49.75 55132.18 88888.00 2009-10-12 17:04:42.500 285 12581.30 49.77 55132.15 88888.00 2009-10-12 17:04:42.625 285 12581.38 49.77 55132.18 88888.00 2009-10-12 17:04:42.750 285 12581.33 49.80 55132.15 88888.00 2009-10-12 17:04:42.875 285 12581.27 49.77 55132.15 88888.00 2009-10-12 17:04:43.000 285 12581.33 49.80 55132.12 88888.00 2009-10-12 17:04:43.125 285 12581.35 49.80 55132.12 88888.00 2009-10-12 17:04:43.250 285 12581.30 49.80 55132.12 88888.00 2009-10-12 17:04:43.375 285 12581.30 49.80 55132.15 88888.00 2009-10-12 17:04:43.500 285 12581.27 49.83 55132.15 88888.00 2009-10-12 17:04:43.625 285 12581.25 49.83 55132.15 88888.00 2009-10-12 17:04:43.750 285 12581.33 49.83 55132.10 88888.00 2009-10-12 17:04:43.875 285 12581.30 49.83 55132.12 88888.00 2009-10-12 17:04:44.000 285 12581.33 49.83 55132.12 88888.00 2009-10-12 17:04:44.125 285 12581.38 49.83 55132.15 88888.00 2009-10-12 17:04:44.250 285 12581.30 49.80 55132.15 88888.00 2009-10-12 17:04:44.375 285 12581.27 49.77 55132.12 88888.00 2009-10-12 17:04:44.500 285 12581.30 49.80 55132.12 88888.00 2009-10-12 17:04:44.625 285 12581.35 49.80 55132.15 88888.00 2009-10-12 17:04:44.750 285 12581.35 49.77 55132.15 88888.00 2009-10-12 17:04:44.875 285 12581.27 49.77 55132.12 88888.00 2009-10-12 17:04:45.000 285 12581.27 49.77 55132.15 88888.00 2009-10-12 17:04:45.125 285 12581.27 49.77 55132.15 88888.00 2009-10-12 17:04:45.250 285 12581.23 49.77 55132.15 88888.00 2009-10-12 17:04:45.375 285 12581.25 49.83 55132.18 88888.00 2009-10-12 17:04:45.500 285 12581.27 49.80 55132.15 88888.00 2009-10-12 17:04:45.625 285 12581.30 49.75 55132.12 88888.00 2009-10-12 17:04:45.750 285 12581.33 49.75 55132.12 88888.00 2009-10-12 17:04:45.875 285 12581.38 49.77 55132.15 88888.00 2009-10-12 17:04:46.000 285 12581.40 49.75 55132.15 88888.00 2009-10-12 17:04:46.125 285 12581.38 49.77 55132.15 88888.00 2009-10-12 17:04:46.250 285 12581.38 49.77 55132.12 88888.00 2009-10-12 17:04:46.375 285 12581.45 49.77 55132.15 88888.00 2009-10-12 17:04:46.500 285 12581.40 49.75 55132.15 88888.00 2009-10-12 17:04:46.625 285 12581.38 49.75 55132.12 88888.00 2009-10-12 17:04:46.750 285 12581.42 49.75 55132.15 88888.00 2009-10-12 17:04:46.875 285 12581.45 49.75 55132.18 88888.00 2009-10-12 17:04:47.000 285 12581.40 49.75 55132.15 88888.00 2009-10-12 17:04:47.125 285 12581.35 49.75 55132.15 88888.00 2009-10-12 17:04:47.250 285 12581.27 49.70 55132.12 88888.00 2009-10-12 17:04:47.375 285 12581.33 49.75 55132.10 88888.00 2009-10-12 17:04:47.500 285 12581.33 49.75 55132.12 88888.00 2009-10-12 17:04:47.625 285 12581.27 49.75 55132.18 88888.00 2009-10-12 17:04:47.750 285 12581.27 49.77 55132.15 88888.00 2009-10-12 17:04:47.875 285 12581.27 49.77 55132.12 88888.00 2009-10-12 17:04:48.000 285 12581.25 49.73 55132.10 88888.00 2009-10-12 17:04:48.125 285 12581.27 49.75 55132.12 88888.00 2009-10-12 17:04:48.250 285 12581.27 49.75 55132.12 88888.00 2009-10-12 17:04:48.375 285 12581.25 49.75 55132.10 88888.00 2009-10-12 17:04:48.500 285 12581.17 49.75 55132.10 88888.00 2009-10-12 17:04:48.625 285 12581.15 49.75 55132.10 88888.00 2009-10-12 17:04:48.750 285 12581.20 49.75 55132.10 88888.00 2009-10-12 17:04:48.875 285 12581.27 49.75 55132.12 88888.00 2009-10-12 17:04:49.000 285 12581.23 49.75 55132.12 88888.00 2009-10-12 17:04:49.125 285 12581.23 49.75 55132.12 88888.00 2009-10-12 17:04:49.250 285 12581.23 49.75 55132.18 88888.00 2009-10-12 17:04:49.375 285 12581.25 49.73 55132.12 88888.00 2009-10-12 17:04:49.500 285 12581.27 49.73 55132.12 88888.00 2009-10-12 17:04:49.625 285 12581.30 49.70 55132.18 88888.00 2009-10-12 17:04:49.750 285 12581.35 49.73 55132.18 88888.00 2009-10-12 17:04:49.875 285 12581.38 49.73 55132.15 88888.00 2009-10-12 17:04:50.000 285 12581.38 49.73 55132.15 88888.00 2009-10-12 17:04:50.125 285 12581.35 49.75 55132.15 88888.00 2009-10-12 17:04:50.250 285 12581.30 49.73 55132.15 88888.00 2009-10-12 17:04:50.375 285 12581.33 49.75 55132.15 88888.00 2009-10-12 17:04:50.500 285 12581.38 49.73 55132.12 88888.00 2009-10-12 17:04:50.625 285 12581.33 49.70 55132.15 88888.00 2009-10-12 17:04:50.750 285 12581.27 49.70 55132.15 88888.00 2009-10-12 17:04:50.875 285 12581.30 49.73 55132.12 88888.00 2009-10-12 17:04:51.000 285 12581.30 49.73 55132.12 88888.00 2009-10-12 17:04:51.125 285 12581.27 49.73 55132.15 88888.00 2009-10-12 17:04:51.250 285 12581.27 49.70 55132.15 88888.00 2009-10-12 17:04:51.375 285 12581.30 49.73 55132.12 88888.00 2009-10-12 17:04:51.500 285 12581.33 49.73 55132.12 88888.00 2009-10-12 17:04:51.625 285 12581.33 49.73 55132.12 88888.00 2009-10-12 17:04:51.750 285 12581.30 49.70 55132.15 88888.00 2009-10-12 17:04:51.875 285 12581.27 49.73 55132.15 88888.00 2009-10-12 17:04:52.000 285 12581.27 49.73 55132.15 88888.00 2009-10-12 17:04:52.125 285 12581.38 49.73 55132.15 88888.00 2009-10-12 17:04:52.250 285 12581.40 49.73 55132.15 88888.00 2009-10-12 17:04:52.375 285 12581.38 49.73 55132.18 88888.00 2009-10-12 17:04:52.500 285 12581.33 49.73 55132.15 88888.00 2009-10-12 17:04:52.625 285 12581.35 49.73 55132.12 88888.00 2009-10-12 17:04:52.750 285 12581.38 49.73 55132.15 88888.00 2009-10-12 17:04:52.875 285 12581.30 49.73 55132.18 88888.00 2009-10-12 17:04:53.000 285 12581.33 49.73 55132.15 88888.00 2009-10-12 17:04:53.125 285 12581.40 49.73 55132.12 88888.00 2009-10-12 17:04:53.250 285 12581.42 49.73 55132.15 88888.00 2009-10-12 17:04:53.375 285 12581.48 49.75 55132.18 88888.00 2009-10-12 17:04:53.500 285 12581.42 49.73 55132.12 88888.00 2009-10-12 17:04:53.625 285 12581.35 49.73 55132.12 88888.00 2009-10-12 17:04:53.750 285 12581.33 49.70 55132.12 88888.00 2009-10-12 17:04:53.875 285 12581.35 49.73 55132.12 88888.00 2009-10-12 17:04:54.000 285 12581.38 49.70 55132.12 88888.00 2009-10-12 17:04:54.125 285 12581.33 49.70 55132.15 88888.00 2009-10-12 17:04:54.250 285 12581.27 49.70 55132.12 88888.00 2009-10-12 17:04:54.375 285 12581.27 49.67 55132.10 88888.00 2009-10-12 17:04:54.500 285 12581.30 49.67 55132.10 88888.00 2009-10-12 17:04:54.625 285 12581.35 49.67 55132.12 88888.00 2009-10-12 17:04:54.750 285 12581.40 49.67 55132.12 88888.00 2009-10-12 17:04:54.875 285 12581.40 49.67 55132.12 88888.00 2009-10-12 17:04:55.000 285 12581.40 49.67 55132.10 88888.00 2009-10-12 17:04:55.125 285 12581.33 49.67 55132.12 88888.00 2009-10-12 17:04:55.250 285 12581.35 49.67 55132.15 88888.00 2009-10-12 17:04:55.375 285 12581.40 49.70 55132.15 88888.00 2009-10-12 17:04:55.500 285 12581.33 49.67 55132.12 88888.00 2009-10-12 17:04:55.625 285 12581.33 49.67 55132.12 88888.00 2009-10-12 17:04:55.750 285 12581.35 49.67 55132.12 88888.00 2009-10-12 17:04:55.875 285 12581.35 49.67 55132.12 88888.00 2009-10-12 17:04:56.000 285 12581.33 49.67 55132.10 88888.00 2009-10-12 17:04:56.125 285 12581.27 49.65 55132.15 88888.00 2009-10-12 17:04:56.250 285 12581.27 49.65 55132.15 88888.00 2009-10-12 17:04:56.375 285 12581.25 49.67 55132.12 88888.00 2009-10-12 17:04:56.500 285 12581.30 49.67 55132.15 88888.00 2009-10-12 17:04:56.625 285 12581.33 49.65 55132.12 88888.00 2009-10-12 17:04:56.750 285 12581.40 49.65 55132.12 88888.00 2009-10-12 17:04:56.875 285 12581.40 49.65 55132.10 88888.00 2009-10-12 17:04:57.000 285 12581.40 49.65 55132.10 88888.00 2009-10-12 17:04:57.125 285 12581.38 49.65 55132.12 88888.00 2009-10-12 17:04:57.250 285 12581.35 49.65 55132.15 88888.00 2009-10-12 17:04:57.375 285 12581.40 49.65 55132.12 88888.00 2009-10-12 17:04:57.500 285 12581.38 49.65 55132.12 88888.00 2009-10-12 17:04:57.625 285 12581.35 49.65 55132.10 88888.00 2009-10-12 17:04:57.750 285 12581.42 49.67 55132.10 88888.00 2009-10-12 17:04:57.875 285 12581.45 49.70 55132.12 88888.00 2009-10-12 17:04:58.000 285 12581.40 49.65 55132.10 88888.00 2009-10-12 17:04:58.125 285 12581.27 49.65 55132.10 88888.00 2009-10-12 17:04:58.250 285 12581.20 49.67 55132.15 88888.00 2009-10-12 17:04:58.375 285 12581.33 49.65 55132.15 88888.00 2009-10-12 17:04:58.500 285 12581.38 49.67 55132.12 88888.00 2009-10-12 17:04:58.625 285 12581.38 49.70 55132.12 88888.00 2009-10-12 17:04:58.750 285 12581.33 49.70 55132.15 88888.00 2009-10-12 17:04:58.875 285 12581.30 49.70 55132.15 88888.00 2009-10-12 17:04:59.000 285 12581.40 49.67 55132.10 88888.00 2009-10-12 17:04:59.125 285 12581.40 49.65 55132.10 88888.00 2009-10-12 17:04:59.250 285 12581.30 49.65 55132.12 88888.00 2009-10-12 17:04:59.375 285 12581.35 49.62 55132.12 88888.00 2009-10-12 17:04:59.500 285 12581.38 49.65 55132.10 88888.00 2009-10-12 17:04:59.625 285 12581.33 49.65 55132.10 88888.00 2009-10-12 17:04:59.750 285 12581.38 49.62 55132.10 88888.00 2009-10-12 17:04:59.875 285 12581.42 49.62 55132.10 88888.00 2009-10-12 17:05:00.000 285 12581.38 49.65 55132.10 88888.00 2009-10-12 17:05:00.125 285 12581.33 49.65 55132.12 88888.00 2009-10-12 17:05:00.250 285 12581.33 49.62 55132.12 88888.00 2009-10-12 17:05:00.375 285 12581.35 49.62 55132.12 88888.00 2009-10-12 17:05:00.500 285 12581.30 49.62 55132.15 88888.00 2009-10-12 17:05:00.625 285 12581.30 49.62 55132.12 88888.00 2009-10-12 17:05:00.750 285 12581.33 49.62 55132.15 88888.00 2009-10-12 17:05:00.875 285 12581.35 49.60 55132.12 88888.00 2009-10-12 17:05:01.000 285 12581.33 49.60 55132.15 88888.00 2009-10-12 17:05:01.125 285 12581.30 49.62 55132.15 88888.00 2009-10-12 17:05:01.250 285 12581.33 49.58 55132.18 88888.00 2009-10-12 17:05:01.375 285 12581.38 49.60 55132.12 88888.00 2009-10-12 17:05:01.500 285 12581.30 49.62 55132.12 88888.00 2009-10-12 17:05:01.625 285 12581.30 49.62 55132.12 88888.00 2009-10-12 17:05:01.750 285 12581.30 49.62 55132.12 88888.00 2009-10-12 17:05:01.875 285 12581.27 49.60 55132.12 88888.00 2009-10-12 17:05:02.000 285 12581.35 49.60 55132.12 88888.00 2009-10-12 17:05:02.125 285 12581.40 49.62 55132.12 88888.00 2009-10-12 17:05:02.250 285 12581.33 49.62 55132.15 88888.00 2009-10-12 17:05:02.375 285 12581.35 49.65 55132.15 88888.00 2009-10-12 17:05:02.500 285 12581.38 49.62 55132.15 88888.00 2009-10-12 17:05:02.625 285 12581.40 49.62 55132.10 88888.00 2009-10-12 17:05:02.750 285 12581.38 49.62 55132.12 88888.00 2009-10-12 17:05:02.875 285 12581.42 49.65 55132.15 88888.00 2009-10-12 17:05:03.000 285 12581.42 49.62 55132.12 88888.00 2009-10-12 17:05:03.125 285 12581.38 49.60 55132.10 88888.00 2009-10-12 17:05:03.250 285 12581.33 49.60 55132.12 88888.00 2009-10-12 17:05:03.375 285 12581.38 49.60 55132.07 88888.00 2009-10-12 17:05:03.500 285 12581.33 49.60 55132.10 88888.00 2009-10-12 17:05:03.625 285 12581.27 49.62 55132.10 88888.00 2009-10-12 17:05:03.750 285 12581.40 49.60 55132.12 88888.00 2009-10-12 17:05:03.875 285 12581.40 49.60 55132.07 88888.00 2009-10-12 17:05:04.000 285 12581.40 49.60 55132.10 88888.00 2009-10-12 17:05:04.125 285 12581.42 49.62 55132.15 88888.00 2009-10-12 17:05:04.250 285 12581.40 49.58 55132.15 88888.00 2009-10-12 17:05:04.375 285 12581.40 49.60 55132.12 88888.00 2009-10-12 17:05:04.500 285 12581.42 49.58 55132.12 88888.00 2009-10-12 17:05:04.625 285 12581.40 49.60 55132.10 88888.00 2009-10-12 17:05:04.750 285 12581.38 49.60 55132.12 88888.00 2009-10-12 17:05:04.875 285 12581.35 49.62 55132.12 88888.00 2009-10-12 17:05:05.000 285 12581.30 49.60 55132.10 88888.00 2009-10-12 17:05:05.125 285 12581.33 49.60 55132.12 88888.00 2009-10-12 17:05:05.250 285 12581.30 49.58 55132.12 88888.00 2009-10-12 17:05:05.375 285 12581.30 49.60 55132.12 88888.00 2009-10-12 17:05:05.500 285 12581.27 49.60 55132.10 88888.00 2009-10-12 17:05:05.625 285 12581.33 49.58 55132.07 88888.00 2009-10-12 17:05:05.750 285 12581.38 49.58 55132.10 88888.00 2009-10-12 17:05:05.875 285 12581.40 49.58 55132.12 88888.00 2009-10-12 17:05:06.000 285 12581.40 49.60 55132.10 88888.00 2009-10-12 17:05:06.125 285 12581.35 49.62 55132.12 88888.00 2009-10-12 17:05:06.250 285 12581.30 49.58 55132.12 88888.00 2009-10-12 17:05:06.375 285 12581.35 49.58 55132.12 88888.00 2009-10-12 17:05:06.500 285 12581.38 49.58 55132.12 88888.00 2009-10-12 17:05:06.625 285 12581.40 49.60 55132.10 88888.00 2009-10-12 17:05:06.750 285 12581.42 49.58 55132.12 88888.00 2009-10-12 17:05:06.875 285 12581.38 49.58 55132.10 88888.00 2009-10-12 17:05:07.000 285 12581.33 49.60 55132.10 88888.00 2009-10-12 17:05:07.125 285 12581.30 49.60 55132.10 88888.00 2009-10-12 17:05:07.250 285 12581.30 49.60 55132.12 88888.00 2009-10-12 17:05:07.375 285 12581.38 49.62 55132.12 88888.00 2009-10-12 17:05:07.500 285 12581.40 49.60 55132.12 88888.00 2009-10-12 17:05:07.625 285 12581.38 49.60 55132.10 88888.00 2009-10-12 17:05:07.750 285 12581.33 49.58 55132.12 88888.00 2009-10-12 17:05:07.875 285 12581.35 49.58 55132.10 88888.00 2009-10-12 17:05:08.000 285 12581.35 49.58 55132.07 88888.00 2009-10-12 17:05:08.125 285 12581.33 49.60 55132.07 88888.00 2009-10-12 17:05:08.250 285 12581.30 49.58 55132.10 88888.00 2009-10-12 17:05:08.375 285 12581.40 49.60 55132.10 88888.00 2009-10-12 17:05:08.500 285 12581.40 49.60 55132.10 88888.00 2009-10-12 17:05:08.625 285 12581.40 49.58 55132.12 88888.00 2009-10-12 17:05:08.750 285 12581.40 49.55 55132.10 88888.00 2009-10-12 17:05:08.875 285 12581.42 49.55 55132.15 88888.00 2009-10-12 17:05:09.000 285 12581.42 49.58 55132.12 88888.00 2009-10-12 17:05:09.125 285 12581.40 49.55 55132.12 88888.00 2009-10-12 17:05:09.250 285 12581.35 49.58 55132.12 88888.00 2009-10-12 17:05:09.375 285 12581.40 49.58 55132.10 88888.00 2009-10-12 17:05:09.500 285 12581.40 49.60 55132.12 88888.00 2009-10-12 17:05:09.625 285 12581.38 49.60 55132.07 88888.00 2009-10-12 17:05:09.750 285 12581.35 49.60 55132.07 88888.00 2009-10-12 17:05:09.875 285 12581.35 49.58 55132.10 88888.00 2009-10-12 17:05:10.000 285 12581.35 49.58 55132.10 88888.00 2009-10-12 17:05:10.125 285 12581.38 49.58 55132.10 88888.00 2009-10-12 17:05:10.250 285 12581.40 49.55 55132.10 88888.00 2009-10-12 17:05:10.375 285 12581.42 49.58 55132.07 88888.00 2009-10-12 17:05:10.500 285 12581.42 49.58 55132.07 88888.00 2009-10-12 17:05:10.625 285 12581.38 49.58 55132.10 88888.00 2009-10-12 17:05:10.750 285 12581.35 49.58 55132.10 88888.00 2009-10-12 17:05:10.875 285 12581.35 49.58 55132.10 88888.00 2009-10-12 17:05:11.000 285 12581.33 49.58 55132.12 88888.00 2009-10-12 17:05:11.125 285 12581.35 49.58 55132.12 88888.00 2009-10-12 17:05:11.250 285 12581.33 49.58 55132.12 88888.00 2009-10-12 17:05:11.375 285 12581.30 49.58 55132.10 88888.00 2009-10-12 17:05:11.500 285 12581.35 49.58 55132.10 88888.00 2009-10-12 17:05:11.625 285 12581.38 49.55 55132.10 88888.00 2009-10-12 17:05:11.750 285 12581.38 49.58 55132.10 88888.00 2009-10-12 17:05:11.875 285 12581.33 49.60 55132.10 88888.00 2009-10-12 17:05:12.000 285 12581.27 49.58 55132.07 88888.00 2009-10-12 17:05:12.125 285 12581.33 49.55 55132.10 88888.00 2009-10-12 17:05:12.250 285 12581.33 49.55 55132.10 88888.00 2009-10-12 17:05:12.375 285 12581.33 49.58 55132.15 88888.00 2009-10-12 17:05:12.500 285 12581.35 49.58 55132.15 88888.00 2009-10-12 17:05:12.625 285 12581.35 49.55 55132.15 88888.00 2009-10-12 17:05:12.750 285 12581.38 49.55 55132.12 88888.00 2009-10-12 17:05:12.875 285 12581.33 49.58 55132.10 88888.00 2009-10-12 17:05:13.000 285 12581.35 49.58 55132.07 88888.00 2009-10-12 17:05:13.125 285 12581.35 49.55 55132.10 88888.00 2009-10-12 17:05:13.250 285 12581.33 49.52 55132.12 88888.00 2009-10-12 17:05:13.375 285 12581.35 49.55 55132.10 88888.00 2009-10-12 17:05:13.500 285 12581.38 49.52 55132.10 88888.00 2009-10-12 17:05:13.625 285 12581.38 49.52 55132.10 88888.00 2009-10-12 17:05:13.750 285 12581.30 49.55 55132.10 88888.00 2009-10-12 17:05:13.875 285 12581.30 49.52 55132.12 88888.00 2009-10-12 17:05:14.000 285 12581.30 49.55 55132.15 88888.00 2009-10-12 17:05:14.125 285 12581.30 49.55 55132.12 88888.00 2009-10-12 17:05:14.250 285 12581.35 49.52 55132.12 88888.00 2009-10-12 17:05:14.375 285 12581.40 49.55 55132.15 88888.00 2009-10-12 17:05:14.500 285 12581.38 49.52 55132.12 88888.00 2009-10-12 17:05:14.625 285 12581.33 49.55 55132.12 88888.00 2009-10-12 17:05:14.750 285 12581.30 49.55 55132.07 88888.00 2009-10-12 17:05:14.875 285 12581.33 49.55 55132.10 88888.00 2009-10-12 17:05:15.000 285 12581.35 49.52 55132.10 88888.00 2009-10-12 17:05:15.125 285 12581.35 49.52 55132.12 88888.00 2009-10-12 17:05:15.250 285 12581.27 49.52 55132.10 88888.00 2009-10-12 17:05:15.375 285 12581.33 49.52 55132.07 88888.00 2009-10-12 17:05:15.500 285 12581.35 49.55 55132.07 88888.00 2009-10-12 17:05:15.625 285 12581.35 49.52 55132.10 88888.00 2009-10-12 17:05:15.750 285 12581.38 49.52 55132.07 88888.00 2009-10-12 17:05:15.875 285 12581.40 49.55 55132.07 88888.00 2009-10-12 17:05:16.000 285 12581.38 49.55 55132.07 88888.00 2009-10-12 17:05:16.125 285 12581.35 49.55 55132.07 88888.00 2009-10-12 17:05:16.250 285 12581.27 49.52 55132.10 88888.00 2009-10-12 17:05:16.375 285 12581.33 49.52 55132.07 88888.00 2009-10-12 17:05:16.500 285 12581.33 49.55 55132.07 88888.00 2009-10-12 17:05:16.625 285 12581.40 49.50 55132.07 88888.00 2009-10-12 17:05:16.750 285 12581.42 49.50 55132.10 88888.00 2009-10-12 17:05:16.875 285 12581.42 49.50 55132.07 88888.00 2009-10-12 17:05:17.000 285 12581.38 49.50 55132.07 88888.00 2009-10-12 17:05:17.125 285 12581.35 49.52 55132.05 88888.00 2009-10-12 17:05:17.250 285 12581.35 49.52 55132.07 88888.00 2009-10-12 17:05:17.375 285 12581.38 49.52 55132.07 88888.00 2009-10-12 17:05:17.500 285 12581.40 49.52 55132.07 88888.00 2009-10-12 17:05:17.625 285 12581.42 49.55 55132.07 88888.00 2009-10-12 17:05:17.750 285 12581.45 49.52 55132.07 88888.00 2009-10-12 17:05:17.875 285 12581.45 49.52 55132.07 88888.00 2009-10-12 17:05:18.000 285 12581.38 49.52 55132.07 88888.00 2009-10-12 17:05:18.125 285 12581.35 49.52 55132.07 88888.00 2009-10-12 17:05:18.250 285 12581.35 49.52 55132.10 88888.00 2009-10-12 17:05:18.375 285 12581.42 49.52 55132.10 88888.00 2009-10-12 17:05:18.500 285 12581.38 49.50 55132.12 88888.00 2009-10-12 17:05:18.625 285 12581.33 49.50 55132.10 88888.00 2009-10-12 17:05:18.750 285 12581.33 49.50 55132.10 88888.00 2009-10-12 17:05:18.875 285 12581.35 49.52 55132.10 88888.00 2009-10-12 17:05:19.000 285 12581.38 49.52 55132.07 88888.00 2009-10-12 17:05:19.125 285 12581.40 49.50 55132.10 88888.00 2009-10-12 17:05:19.250 285 12581.38 49.50 55132.10 88888.00 2009-10-12 17:05:19.375 285 12581.45 49.52 55132.07 88888.00 2009-10-12 17:05:19.500 285 12581.42 49.55 55132.10 88888.00 2009-10-12 17:05:19.625 285 12581.35 49.52 55132.07 88888.00 2009-10-12 17:05:19.750 285 12581.35 49.50 55132.07 88888.00 2009-10-12 17:05:19.875 285 12581.33 49.52 55132.07 88888.00 2009-10-12 17:05:20.000 285 12581.35 49.52 55132.10 88888.00 2009-10-12 17:05:20.125 285 12581.40 49.50 55132.12 88888.00 2009-10-12 17:05:20.250 285 12581.38 49.50 55132.07 88888.00 2009-10-12 17:05:20.375 285 12581.40 49.52 55132.07 88888.00 2009-10-12 17:05:20.500 285 12581.35 49.50 55132.07 88888.00 2009-10-12 17:05:20.625 285 12581.35 49.52 55132.07 88888.00 2009-10-12 17:05:20.750 285 12581.38 49.52 55132.07 88888.00 2009-10-12 17:05:20.875 285 12581.38 49.52 55132.07 88888.00 2009-10-12 17:05:21.000 285 12581.45 49.48 55132.07 88888.00 2009-10-12 17:05:21.125 285 12581.50 49.50 55132.07 88888.00 2009-10-12 17:05:21.250 285 12581.42 49.48 55132.07 88888.00 2009-10-12 17:05:21.375 285 12581.42 49.52 55132.07 88888.00 2009-10-12 17:05:21.500 285 12581.40 49.50 55132.10 88888.00 2009-10-12 17:05:21.625 285 12581.42 49.50 55132.07 88888.00 2009-10-12 17:05:21.750 285 12581.40 49.52 55132.05 88888.00 2009-10-12 17:05:21.875 285 12581.42 49.50 55132.07 88888.00 2009-10-12 17:05:22.000 285 12581.42 49.50 55132.07 88888.00 2009-10-12 17:05:22.125 285 12581.40 49.50 55132.07 88888.00 2009-10-12 17:05:22.250 285 12581.35 49.50 55132.10 88888.00 2009-10-12 17:05:22.375 285 12581.35 49.48 55132.07 88888.00 2009-10-12 17:05:22.500 285 12581.35 49.48 55132.07 88888.00 2009-10-12 17:05:22.625 285 12581.38 49.48 55132.07 88888.00 2009-10-12 17:05:22.750 285 12581.40 49.50 55132.10 88888.00 2009-10-12 17:05:22.875 285 12581.45 49.52 55132.10 88888.00 2009-10-12 17:05:23.000 285 12581.45 49.55 55132.10 88888.00 2009-10-12 17:05:23.125 285 12581.42 49.52 55132.10 88888.00 2009-10-12 17:05:23.250 285 12581.42 49.52 55132.07 88888.00 2009-10-12 17:05:23.375 285 12581.40 49.52 55132.10 88888.00 2009-10-12 17:05:23.500 285 12581.35 49.55 55132.07 88888.00 2009-10-12 17:05:23.625 285 12581.35 49.55 55132.07 88888.00 2009-10-12 17:05:23.750 285 12581.30 49.52 55132.07 88888.00 2009-10-12 17:05:23.875 285 12581.30 49.52 55132.05 88888.00 2009-10-12 17:05:24.000 285 12581.35 49.55 55132.07 88888.00 2009-10-12 17:05:24.125 285 12581.42 49.52 55132.07 88888.00 2009-10-12 17:05:24.250 285 12581.38 49.50 55132.10 88888.00 2009-10-12 17:05:24.375 285 12581.38 49.50 55132.07 88888.00 2009-10-12 17:05:24.500 285 12581.40 49.50 55132.05 88888.00 2009-10-12 17:05:24.625 285 12581.40 49.52 55132.07 88888.00 2009-10-12 17:05:24.750 285 12581.42 49.52 55132.07 88888.00 2009-10-12 17:05:24.875 285 12581.45 49.52 55132.05 88888.00 2009-10-12 17:05:25.000 285 12581.40 49.50 55132.07 88888.00 2009-10-12 17:05:25.125 285 12581.35 49.50 55132.07 88888.00 2009-10-12 17:05:25.250 285 12581.33 49.50 55132.10 88888.00 2009-10-12 17:05:25.375 285 12581.30 49.50 55132.07 88888.00 2009-10-12 17:05:25.500 285 12581.27 49.50 55132.07 88888.00 2009-10-12 17:05:25.625 285 12581.33 49.48 55132.05 88888.00 2009-10-12 17:05:25.750 285 12581.35 49.50 55132.07 88888.00 2009-10-12 17:05:25.875 285 12581.35 49.50 55132.07 88888.00 2009-10-12 17:05:26.000 285 12581.30 49.50 55132.07 88888.00 2009-10-12 17:05:26.125 285 12581.25 49.52 55132.07 88888.00 2009-10-12 17:05:26.250 285 12581.30 49.50 55132.10 88888.00 2009-10-12 17:05:26.375 285 12581.33 49.52 55132.12 88888.00 2009-10-12 17:05:26.500 285 12581.27 49.52 55132.12 88888.00 2009-10-12 17:05:26.625 285 12581.33 49.50 55132.10 88888.00 2009-10-12 17:05:26.750 285 12581.38 49.45 55132.07 88888.00 2009-10-12 17:05:26.875 285 12581.42 49.45 55132.10 88888.00 2009-10-12 17:05:27.000 285 12581.38 49.48 55132.10 88888.00 2009-10-12 17:05:27.125 285 12581.35 49.48 55132.10 88888.00 2009-10-12 17:05:27.250 285 12581.38 49.45 55132.12 88888.00 2009-10-12 17:05:27.375 285 12581.40 49.45 55132.10 88888.00 2009-10-12 17:05:27.500 285 12581.42 49.48 55132.10 88888.00 2009-10-12 17:05:27.625 285 12581.38 49.48 55132.10 88888.00 2009-10-12 17:05:27.750 285 12581.38 49.48 55132.10 88888.00 2009-10-12 17:05:27.875 285 12581.35 49.48 55132.12 88888.00 2009-10-12 17:05:28.000 285 12581.33 49.45 55132.10 88888.00 2009-10-12 17:05:28.125 285 12581.35 49.45 55132.07 88888.00 2009-10-12 17:05:28.250 285 12581.38 49.45 55132.07 88888.00 2009-10-12 17:05:28.375 285 12581.42 49.50 55132.07 88888.00 2009-10-12 17:05:28.500 285 12581.38 49.50 55132.07 88888.00 2009-10-12 17:05:28.625 285 12581.35 49.50 55132.05 88888.00 2009-10-12 17:05:28.750 285 12581.38 49.50 55132.07 88888.00 2009-10-12 17:05:28.875 285 12581.35 49.50 55132.07 88888.00 2009-10-12 17:05:29.000 285 12581.33 49.50 55132.07 88888.00 2009-10-12 17:05:29.125 285 12581.40 49.48 55132.07 88888.00 2009-10-12 17:05:29.250 285 12581.40 49.48 55132.05 88888.00 2009-10-12 17:05:29.375 285 12581.38 49.50 55132.03 88888.00 2009-10-12 17:05:29.500 285 12581.33 49.50 55132.07 88888.00 2009-10-12 17:05:29.625 285 12581.30 49.50 55132.10 88888.00 2009-10-12 17:05:29.750 285 12581.30 49.50 55132.07 88888.00 2009-10-12 17:05:29.875 285 12581.30 49.50 55132.10 88888.00 2009-10-12 17:05:30.000 285 12581.27 49.50 55132.07 88888.00 2009-10-12 17:05:30.125 285 12581.33 49.50 55132.10 88888.00 2009-10-12 17:05:30.250 285 12581.33 49.48 55132.07 88888.00 2009-10-12 17:05:30.375 285 12581.42 49.45 55132.07 88888.00 2009-10-12 17:05:30.500 285 12581.42 49.48 55132.03 88888.00 2009-10-12 17:05:30.625 285 12581.35 49.45 55132.05 88888.00 2009-10-12 17:05:30.750 285 12581.38 49.48 55132.03 88888.00 2009-10-12 17:05:30.875 285 12581.38 49.48 55132.05 88888.00 2009-10-12 17:05:31.000 285 12581.38 49.48 55132.05 88888.00 2009-10-12 17:05:31.125 285 12581.40 49.50 55132.07 88888.00 2009-10-12 17:05:31.250 285 12581.42 49.48 55132.07 88888.00 2009-10-12 17:05:31.375 285 12581.42 49.48 55132.05 88888.00 2009-10-12 17:05:31.500 285 12581.38 49.50 55132.05 88888.00 2009-10-12 17:05:31.625 285 12581.35 49.52 55132.05 88888.00 2009-10-12 17:05:31.750 285 12581.38 49.50 55132.05 88888.00 2009-10-12 17:05:31.875 285 12581.40 49.50 55132.10 88888.00 2009-10-12 17:05:32.000 285 12581.40 49.50 55132.07 88888.00 2009-10-12 17:05:32.125 285 12581.42 49.48 55132.07 88888.00 2009-10-12 17:05:32.250 285 12581.35 49.48 55132.07 88888.00 2009-10-12 17:05:32.375 285 12581.35 49.45 55132.07 88888.00 2009-10-12 17:05:32.500 285 12581.35 49.48 55132.05 88888.00 2009-10-12 17:05:32.625 285 12581.30 49.48 55132.07 88888.00 2009-10-12 17:05:32.750 285 12581.27 49.50 55132.10 88888.00 2009-10-12 17:05:32.875 285 12581.25 49.52 55132.07 88888.00 2009-10-12 17:05:33.000 285 12581.30 49.50 55132.07 88888.00 2009-10-12 17:05:33.125 285 12581.25 49.50 55132.07 88888.00 2009-10-12 17:05:33.250 285 12581.17 49.48 55132.10 88888.00 2009-10-12 17:05:33.375 285 12581.27 49.50 55132.12 88888.00 2009-10-12 17:05:33.500 285 12581.33 49.50 55132.12 88888.00 2009-10-12 17:05:33.625 285 12581.27 49.45 55132.10 88888.00 2009-10-12 17:05:33.750 285 12581.33 49.45 55132.07 88888.00 2009-10-12 17:05:33.875 285 12581.33 49.48 55132.07 88888.00 2009-10-12 17:05:34.000 285 12581.33 49.50 55132.07 88888.00 2009-10-12 17:05:34.125 285 12581.27 49.48 55132.10 88888.00 2009-10-12 17:05:34.250 285 12581.20 49.45 55132.07 88888.00 2009-10-12 17:05:34.375 285 12581.25 49.50 55132.07 88888.00 2009-10-12 17:05:34.500 285 12581.33 49.50 55132.07 88888.00 2009-10-12 17:05:34.625 285 12581.33 49.48 55132.07 88888.00 2009-10-12 17:05:34.750 285 12581.30 49.48 55132.10 88888.00 2009-10-12 17:05:34.875 285 12581.30 49.50 55132.07 88888.00 2009-10-12 17:05:35.000 285 12581.27 49.50 55132.05 88888.00 2009-10-12 17:05:35.125 285 12581.30 49.48 55132.07 88888.00 2009-10-12 17:05:35.250 285 12581.35 49.45 55132.07 88888.00 2009-10-12 17:05:35.375 285 12581.35 49.48 55132.10 88888.00 2009-10-12 17:05:35.500 285 12581.25 49.50 55132.10 88888.00 2009-10-12 17:05:35.625 285 12581.23 49.50 55132.10 88888.00 2009-10-12 17:05:35.750 285 12581.33 49.50 55132.07 88888.00 2009-10-12 17:05:35.875 285 12581.40 49.48 55132.05 88888.00 2009-10-12 17:05:36.000 285 12581.48 49.48 55132.07 88888.00 2009-10-12 17:05:36.125 285 12581.42 49.48 55132.07 88888.00 2009-10-12 17:05:36.250 285 12581.45 49.48 55132.07 88888.00 2009-10-12 17:05:36.375 285 12581.45 49.48 55132.07 88888.00 2009-10-12 17:05:36.500 285 12581.42 49.48 55132.07 88888.00 2009-10-12 17:05:36.625 285 12581.35 49.50 55132.07 88888.00 2009-10-12 17:05:36.750 285 12581.33 49.50 55132.05 88888.00 2009-10-12 17:05:36.875 285 12581.38 49.48 55132.05 88888.00 2009-10-12 17:05:37.000 285 12581.38 49.50 55132.05 88888.00 2009-10-12 17:05:37.125 285 12581.38 49.50 55132.10 88888.00 2009-10-12 17:05:37.250 285 12581.25 49.50 55132.12 88888.00 2009-10-12 17:05:37.375 285 12581.30 49.52 55132.07 88888.00 2009-10-12 17:05:37.500 285 12581.33 49.48 55132.10 88888.00 2009-10-12 17:05:37.625 285 12581.30 49.50 55132.07 88888.00 2009-10-12 17:05:37.750 285 12581.20 49.50 55132.07 88888.00 2009-10-12 17:05:37.875 285 12581.20 49.52 55132.07 88888.00 2009-10-12 17:05:38.000 285 12581.27 49.48 55132.07 88888.00 2009-10-12 17:05:38.125 285 12581.35 49.50 55132.05 88888.00 2009-10-12 17:05:38.250 285 12581.30 49.48 55132.07 88888.00 2009-10-12 17:05:38.375 285 12581.33 49.48 55132.10 88888.00 2009-10-12 17:05:38.500 285 12581.33 49.48 55132.10 88888.00 2009-10-12 17:05:38.625 285 12581.30 49.50 55132.07 88888.00 2009-10-12 17:05:38.750 285 12581.27 49.50 55132.05 88888.00 2009-10-12 17:05:38.875 285 12581.23 49.50 55132.05 88888.00 2009-10-12 17:05:39.000 285 12581.25 49.50 55132.05 88888.00 2009-10-12 17:05:39.125 285 12581.20 49.48 55132.07 88888.00 2009-10-12 17:05:39.250 285 12581.17 49.48 55132.07 88888.00 2009-10-12 17:05:39.375 285 12581.23 49.50 55132.05 88888.00 2009-10-12 17:05:39.500 285 12581.27 49.48 55132.07 88888.00 2009-10-12 17:05:39.625 285 12581.33 49.50 55132.07 88888.00 2009-10-12 17:05:39.750 285 12581.35 49.50 55132.07 88888.00 2009-10-12 17:05:39.875 285 12581.33 49.45 55132.07 88888.00 2009-10-12 17:05:40.000 285 12581.30 49.48 55132.07 88888.00 2009-10-12 17:05:40.125 285 12581.27 49.48 55132.10 88888.00 2009-10-12 17:05:40.250 285 12581.23 49.48 55132.10 88888.00 2009-10-12 17:05:40.375 285 12581.25 49.50 55132.07 88888.00 2009-10-12 17:05:40.500 285 12581.27 49.50 55132.03 88888.00 2009-10-12 17:05:40.625 285 12581.30 49.50 55132.07 88888.00 2009-10-12 17:05:40.750 285 12581.27 49.48 55132.10 88888.00 2009-10-12 17:05:40.875 285 12581.33 49.48 55132.12 88888.00 2009-10-12 17:05:41.000 285 12581.33 49.48 55132.10 88888.00 2009-10-12 17:05:41.125 285 12581.30 49.48 55132.10 88888.00 2009-10-12 17:05:41.250 285 12581.20 49.48 55132.10 88888.00 2009-10-12 17:05:41.375 285 12581.23 49.50 55132.10 88888.00 2009-10-12 17:05:41.500 285 12581.27 49.50 55132.10 88888.00 2009-10-12 17:05:41.625 285 12581.35 49.50 55132.10 88888.00 2009-10-12 17:05:41.750 285 12581.35 49.50 55132.10 88888.00 2009-10-12 17:05:41.875 285 12581.33 49.50 55132.07 88888.00 2009-10-12 17:05:42.000 285 12581.25 49.48 55132.07 88888.00 2009-10-12 17:05:42.125 285 12581.25 49.50 55132.10 88888.00 2009-10-12 17:05:42.250 285 12581.23 49.48 55132.12 88888.00 2009-10-12 17:05:42.375 285 12581.30 49.48 55132.10 88888.00 2009-10-12 17:05:42.500 285 12581.35 49.48 55132.07 88888.00 2009-10-12 17:05:42.625 285 12581.38 49.50 55132.07 88888.00 2009-10-12 17:05:42.750 285 12581.35 49.50 55132.07 88888.00 2009-10-12 17:05:42.875 285 12581.33 49.50 55132.10 88888.00 2009-10-12 17:05:43.000 285 12581.30 49.48 55132.07 88888.00 2009-10-12 17:05:43.125 285 12581.30 49.48 55132.05 88888.00 2009-10-12 17:05:43.250 285 12581.30 49.45 55132.05 88888.00 2009-10-12 17:05:43.375 285 12581.38 49.48 55132.07 88888.00 2009-10-12 17:05:43.500 285 12581.40 49.48 55132.05 88888.00 2009-10-12 17:05:43.625 285 12581.40 49.48 55132.05 88888.00 2009-10-12 17:05:43.750 285 12581.38 49.48 55132.05 88888.00 2009-10-12 17:05:43.875 285 12581.33 49.45 55132.05 88888.00 2009-10-12 17:05:44.000 285 12581.30 49.48 55132.07 88888.00 2009-10-12 17:05:44.125 285 12581.27 49.45 55132.10 88888.00 2009-10-12 17:05:44.250 285 12581.25 49.45 55132.10 88888.00 2009-10-12 17:05:44.375 285 12581.25 49.45 55132.10 88888.00 2009-10-12 17:05:44.500 285 12581.25 49.48 55132.07 88888.00 2009-10-12 17:05:44.625 285 12581.27 49.48 55132.10 88888.00 2009-10-12 17:05:44.750 285 12581.25 49.50 55132.12 88888.00 2009-10-12 17:05:44.875 285 12581.23 49.48 55132.07 88888.00 2009-10-12 17:05:45.000 285 12581.30 49.48 55132.05 88888.00 2009-10-12 17:05:45.125 285 12581.33 49.50 55132.07 88888.00 2009-10-12 17:05:45.250 285 12581.35 49.48 55132.07 88888.00 2009-10-12 17:05:45.375 285 12581.35 49.48 55132.07 88888.00 2009-10-12 17:05:45.500 285 12581.30 49.48 55132.05 88888.00 2009-10-12 17:05:45.625 285 12581.27 49.48 55132.07 88888.00 2009-10-12 17:05:45.750 285 12581.30 49.45 55132.05 88888.00 2009-10-12 17:05:45.875 285 12581.30 49.45 55132.07 88888.00 2009-10-12 17:05:46.000 285 12581.23 49.48 55132.05 88888.00 2009-10-12 17:05:46.125 285 12581.25 49.48 55132.07 88888.00 2009-10-12 17:05:46.250 285 12581.33 49.45 55132.07 88888.00 2009-10-12 17:05:46.375 285 12581.30 49.45 55132.07 88888.00 2009-10-12 17:05:46.500 285 12581.27 49.45 55132.05 88888.00 2009-10-12 17:05:46.625 285 12581.30 49.48 55132.05 88888.00 2009-10-12 17:05:46.750 285 12581.35 49.45 55132.05 88888.00 2009-10-12 17:05:46.875 285 12581.40 49.42 55132.05 88888.00 2009-10-12 17:05:47.000 285 12581.40 49.42 55132.03 88888.00 2009-10-12 17:05:47.125 285 12581.35 49.45 55132.07 88888.00 2009-10-12 17:05:47.250 285 12581.25 49.42 55132.07 88888.00 2009-10-12 17:05:47.375 285 12581.33 49.45 55132.07 88888.00 2009-10-12 17:05:47.500 285 12581.35 49.42 55132.10 88888.00 2009-10-12 17:05:47.625 285 12581.30 49.45 55132.07 88888.00 2009-10-12 17:05:47.750 285 12581.23 49.48 55132.12 88888.00 2009-10-12 17:05:47.875 285 12581.23 49.48 55132.10 88888.00 2009-10-12 17:05:48.000 285 12581.23 49.48 55132.07 88888.00 2009-10-12 17:05:48.125 285 12581.30 49.45 55132.07 88888.00 2009-10-12 17:05:48.250 285 12581.27 49.45 55132.10 88888.00 2009-10-12 17:05:48.375 285 12581.27 49.42 55132.07 88888.00 2009-10-12 17:05:48.500 285 12581.30 49.45 55132.10 88888.00 2009-10-12 17:05:48.625 285 12581.30 49.45 55132.10 88888.00 2009-10-12 17:05:48.750 285 12581.30 49.48 55132.10 88888.00 2009-10-12 17:05:48.875 285 12581.30 49.48 55132.10 88888.00 2009-10-12 17:05:49.000 285 12581.30 49.45 55132.10 88888.00 2009-10-12 17:05:49.125 285 12581.35 49.45 55132.07 88888.00 2009-10-12 17:05:49.250 285 12581.30 49.45 55132.10 88888.00 2009-10-12 17:05:49.375 285 12581.27 49.45 55132.07 88888.00 2009-10-12 17:05:49.500 285 12581.23 49.45 55132.05 88888.00 2009-10-12 17:05:49.625 285 12581.27 49.45 55132.05 88888.00 2009-10-12 17:05:49.750 285 12581.33 49.42 55132.07 88888.00 2009-10-12 17:05:49.875 285 12581.33 49.45 55132.05 88888.00 2009-10-12 17:05:50.000 285 12581.30 49.45 55132.05 88888.00 2009-10-12 17:05:50.125 285 12581.27 49.45 55132.10 88888.00 2009-10-12 17:05:50.250 285 12581.33 49.40 55132.07 88888.00 2009-10-12 17:05:50.375 285 12581.40 49.42 55132.10 88888.00 2009-10-12 17:05:50.500 285 12581.40 49.42 55132.10 88888.00 2009-10-12 17:05:50.625 285 12581.33 49.42 55132.05 88888.00 2009-10-12 17:05:50.750 285 12581.27 49.42 55132.05 88888.00 2009-10-12 17:05:50.875 285 12581.27 49.42 55132.05 88888.00 2009-10-12 17:05:51.000 285 12581.30 49.42 55132.07 88888.00 2009-10-12 17:05:51.125 285 12581.40 49.42 55132.07 88888.00 2009-10-12 17:05:51.250 285 12581.35 49.42 55132.10 88888.00 2009-10-12 17:05:51.375 285 12581.38 49.42 55132.07 88888.00 2009-10-12 17:05:51.500 285 12581.35 49.40 55132.05 88888.00 2009-10-12 17:05:51.625 285 12581.27 49.42 55132.05 88888.00 2009-10-12 17:05:51.750 285 12581.23 49.45 55132.05 88888.00 2009-10-12 17:05:51.875 285 12581.25 49.42 55132.05 88888.00 2009-10-12 17:05:52.000 285 12581.25 49.42 55132.03 88888.00 2009-10-12 17:05:52.125 285 12581.27 49.45 55132.05 88888.00 2009-10-12 17:05:52.250 285 12581.33 49.40 55132.03 88888.00 2009-10-12 17:05:52.375 285 12581.40 49.45 55132.05 88888.00 2009-10-12 17:05:52.500 285 12581.35 49.45 55132.05 88888.00 2009-10-12 17:05:52.625 285 12581.35 49.45 55132.05 88888.00 2009-10-12 17:05:52.750 285 12581.33 49.45 55132.05 88888.00 2009-10-12 17:05:52.875 285 12581.35 49.48 55132.05 88888.00 2009-10-12 17:05:53.000 285 12581.30 49.48 55132.03 88888.00 2009-10-12 17:05:53.125 285 12581.33 49.48 55132.03 88888.00 2009-10-12 17:05:53.250 285 12581.27 49.48 55132.05 88888.00 2009-10-12 17:05:53.375 285 12581.30 49.45 55132.03 88888.00 2009-10-12 17:05:53.500 285 12581.27 49.40 55132.03 88888.00 2009-10-12 17:05:53.625 285 12581.30 49.40 55132.03 88888.00 2009-10-12 17:05:53.750 285 12581.33 49.42 55132.00 88888.00 2009-10-12 17:05:53.875 285 12581.33 49.45 55132.03 88888.00 2009-10-12 17:05:54.000 285 12581.33 49.42 55132.03 88888.00 2009-10-12 17:05:54.125 285 12581.30 49.40 55132.05 88888.00 2009-10-12 17:05:54.250 285 12581.27 49.40 55132.03 88888.00 2009-10-12 17:05:54.375 285 12581.35 49.45 55132.07 88888.00 2009-10-12 17:05:54.500 285 12581.35 49.45 55132.05 88888.00 2009-10-12 17:05:54.625 285 12581.25 49.42 55132.03 88888.00 2009-10-12 17:05:54.750 285 12581.27 49.45 55132.03 88888.00 2009-10-12 17:05:54.875 285 12581.33 49.45 55132.05 88888.00 2009-10-12 17:05:55.000 285 12581.33 49.42 55132.05 88888.00 2009-10-12 17:05:55.125 285 12581.30 49.42 55132.07 88888.00 2009-10-12 17:05:55.250 285 12581.27 49.42 55132.05 88888.00 2009-10-12 17:05:55.375 285 12581.33 49.45 55132.03 88888.00 2009-10-12 17:05:55.500 285 12581.33 49.45 55132.03 88888.00 2009-10-12 17:05:55.625 285 12581.33 49.42 55132.03 88888.00 2009-10-12 17:05:55.750 285 12581.33 49.42 55132.03 88888.00 2009-10-12 17:05:55.875 285 12581.40 49.42 55132.05 88888.00 2009-10-12 17:05:56.000 285 12581.40 49.42 55132.05 88888.00 2009-10-12 17:05:56.125 285 12581.40 49.40 55132.05 88888.00 2009-10-12 17:05:56.250 285 12581.27 49.40 55132.05 88888.00 2009-10-12 17:05:56.375 285 12581.27 49.42 55132.05 88888.00 2009-10-12 17:05:56.500 285 12581.27 49.42 55132.05 88888.00 2009-10-12 17:05:56.625 285 12581.27 49.45 55132.03 88888.00 2009-10-12 17:05:56.750 285 12581.30 49.42 55132.03 88888.00 2009-10-12 17:05:56.875 285 12581.30 49.40 55132.03 88888.00 2009-10-12 17:05:57.000 285 12581.33 49.38 55132.05 88888.00 2009-10-12 17:05:57.125 285 12581.35 49.42 55132.03 88888.00 2009-10-12 17:05:57.250 285 12581.27 49.38 55132.03 88888.00 2009-10-12 17:05:57.375 285 12581.30 49.38 55132.03 88888.00 2009-10-12 17:05:57.500 285 12581.35 49.38 55132.05 88888.00 2009-10-12 17:05:57.625 285 12581.33 49.40 55132.05 88888.00 2009-10-12 17:05:57.750 285 12581.30 49.40 55132.03 88888.00 2009-10-12 17:05:57.875 285 12581.30 49.40 55132.05 88888.00 2009-10-12 17:05:58.000 285 12581.27 49.40 55132.05 88888.00 2009-10-12 17:05:58.125 285 12581.25 49.40 55132.05 88888.00 2009-10-12 17:05:58.250 285 12581.25 49.38 55132.05 88888.00 2009-10-12 17:05:58.375 285 12581.30 49.38 55132.03 88888.00 2009-10-12 17:05:58.500 285 12581.27 49.40 55132.05 88888.00 2009-10-12 17:05:58.625 285 12581.27 49.38 55132.03 88888.00 2009-10-12 17:05:58.750 285 12581.30 49.38 55132.00 88888.00 2009-10-12 17:05:58.875 285 12581.30 49.40 55132.03 88888.00 2009-10-12 17:05:59.000 285 12581.27 49.42 55132.03 88888.00 2009-10-12 17:05:59.125 285 12581.30 49.40 55132.03 88888.00 2009-10-12 17:05:59.250 285 12581.27 49.38 55132.00 88888.00 2009-10-12 17:05:59.375 285 12581.27 49.40 55132.00 88888.00 2009-10-12 17:05:59.500 285 12581.27 49.40 55132.03 88888.00 2009-10-12 17:05:59.625 285 12581.25 49.40 55132.03 88888.00 2009-10-12 17:05:59.750 285 12581.30 49.40 55132.00 88888.00 2009-10-12 17:05:59.875 285 12581.30 49.38 55132.00 88888.00 2009-10-12 17:06:00.000 285 12581.30 49.38 55132.00 88888.00 2009-10-12 17:06:00.125 285 12581.33 49.38 55132.05 88888.00 2009-10-12 17:06:00.250 285 12581.30 49.35 55132.05 88888.00 2009-10-12 17:06:00.375 285 12581.33 49.35 55132.03 88888.00 2009-10-12 17:06:00.500 285 12581.33 49.38 55132.05 88888.00 2009-10-12 17:06:00.625 285 12581.33 49.38 55132.05 88888.00 2009-10-12 17:06:00.750 285 12581.33 49.38 55132.05 88888.00 2009-10-12 17:06:00.875 285 12581.33 49.38 55132.05 88888.00 2009-10-12 17:06:01.000 285 12581.38 49.40 55132.05 88888.00 2009-10-12 17:06:01.125 285 12581.38 49.40 55132.07 88888.00 2009-10-12 17:06:01.250 285 12581.35 49.38 55132.03 88888.00 2009-10-12 17:06:01.375 285 12581.33 49.40 55132.05 88888.00 2009-10-12 17:06:01.500 285 12581.30 49.40 55132.05 88888.00 2009-10-12 17:06:01.625 285 12581.27 49.38 55132.05 88888.00 2009-10-12 17:06:01.750 285 12581.23 49.40 55132.07 88888.00 2009-10-12 17:06:01.875 285 12581.23 49.38 55132.05 88888.00 2009-10-12 17:06:02.000 285 12581.33 49.38 55132.05 88888.00 2009-10-12 17:06:02.125 285 12581.38 49.38 55132.05 88888.00 2009-10-12 17:06:02.250 285 12581.27 49.38 55132.07 88888.00 2009-10-12 17:06:02.375 285 12581.25 49.35 55132.10 88888.00 2009-10-12 17:06:02.500 285 12581.27 49.38 55132.07 88888.00 2009-10-12 17:06:02.625 285 12581.35 49.38 55132.05 88888.00 2009-10-12 17:06:02.750 285 12581.40 49.35 55132.05 88888.00 2009-10-12 17:06:02.875 285 12581.35 49.35 55132.05 88888.00 2009-10-12 17:06:03.000 285 12581.33 49.38 55132.03 88888.00 2009-10-12 17:06:03.125 285 12581.35 49.35 55132.05 88888.00 2009-10-12 17:06:03.250 285 12581.30 49.33 55132.07 88888.00 2009-10-12 17:06:03.375 285 12581.27 49.33 55132.05 88888.00 2009-10-12 17:06:03.500 285 12581.30 49.33 55132.05 88888.00 2009-10-12 17:06:03.625 285 12581.35 49.35 55132.05 88888.00 2009-10-12 17:06:03.750 285 12581.35 49.38 55132.03 88888.00 2009-10-12 17:06:03.875 285 12581.35 49.35 55132.03 88888.00 2009-10-12 17:06:04.000 285 12581.35 49.33 55132.03 88888.00 2009-10-12 17:06:04.125 285 12581.35 49.33 55132.05 88888.00 2009-10-12 17:06:04.250 285 12581.35 49.33 55132.07 88888.00 2009-10-12 17:06:04.375 285 12581.38 49.35 55132.05 88888.00 2009-10-12 17:06:04.500 285 12581.38 49.33 55132.07 88888.00 2009-10-12 17:06:04.625 285 12581.35 49.33 55132.05 88888.00 2009-10-12 17:06:04.750 285 12581.35 49.30 55132.03 88888.00 2009-10-12 17:06:04.875 285 12581.38 49.33 55132.03 88888.00 2009-10-12 17:06:05.000 285 12581.38 49.33 55132.00 88888.00 2009-10-12 17:06:05.125 285 12581.38 49.35 55132.03 88888.00 2009-10-12 17:06:05.250 285 12581.27 49.33 55132.03 88888.00 2009-10-12 17:06:05.375 285 12581.30 49.33 55132.03 88888.00 2009-10-12 17:06:05.500 285 12581.33 49.33 55132.03 88888.00 2009-10-12 17:06:05.625 285 12581.33 49.33 55132.03 88888.00 2009-10-12 17:06:05.750 285 12581.30 49.38 55132.03 88888.00 2009-10-12 17:06:05.875 285 12581.27 49.35 55132.03 88888.00 2009-10-12 17:06:06.000 285 12581.25 49.33 55132.03 88888.00 2009-10-12 17:06:06.125 285 12581.25 49.33 55132.05 88888.00 2009-10-12 17:06:06.250 285 12581.25 49.30 55132.05 88888.00 2009-10-12 17:06:06.375 285 12581.35 49.35 55132.05 88888.00 2009-10-12 17:06:06.500 285 12581.33 49.33 55132.03 88888.00 2009-10-12 17:06:06.625 285 12581.27 49.33 55132.00 88888.00 2009-10-12 17:06:06.750 285 12581.27 49.30 55132.03 88888.00 2009-10-12 17:06:06.875 285 12581.30 49.33 55132.03 88888.00 2009-10-12 17:06:07.000 285 12581.33 49.33 55132.03 88888.00 2009-10-12 17:06:07.125 285 12581.27 49.33 55132.03 88888.00 2009-10-12 17:06:07.250 285 12581.23 49.33 55132.03 88888.00 2009-10-12 17:06:07.375 285 12581.27 49.35 55132.03 88888.00 2009-10-12 17:06:07.500 285 12581.30 49.33 55132.00 88888.00 2009-10-12 17:06:07.625 285 12581.33 49.30 55132.00 88888.00 2009-10-12 17:06:07.750 285 12581.33 49.33 55132.03 88888.00 2009-10-12 17:06:07.875 285 12581.25 49.33 55132.00 88888.00 2009-10-12 17:06:08.000 285 12581.27 49.33 55132.00 88888.00 2009-10-12 17:06:08.125 285 12581.30 49.27 55132.00 88888.00 2009-10-12 17:06:08.250 285 12581.30 49.25 55132.03 88888.00 2009-10-12 17:06:08.375 285 12581.35 49.25 55132.00 88888.00 2009-10-12 17:06:08.500 285 12581.35 49.30 55132.00 88888.00 2009-10-12 17:06:08.625 285 12581.27 49.35 55132.00 88888.00 2009-10-12 17:06:08.750 285 12581.25 49.33 55132.03 88888.00 2009-10-12 17:06:08.875 285 12581.27 49.30 55132.05 88888.00 2009-10-12 17:06:09.000 285 12581.30 49.30 55132.00 88888.00 2009-10-12 17:06:09.125 285 12581.35 49.30 55132.00 88888.00 2009-10-12 17:06:09.250 285 12581.30 49.30 55132.00 88888.00 2009-10-12 17:06:09.375 285 12581.35 49.33 55132.03 88888.00 2009-10-12 17:06:09.500 285 12581.35 49.30 55132.05 88888.00 2009-10-12 17:06:09.625 285 12581.33 49.30 55132.00 88888.00 2009-10-12 17:06:09.750 285 12581.30 49.30 55131.97 88888.00 2009-10-12 17:06:09.875 285 12581.35 49.30 55132.00 88888.00 2009-10-12 17:06:10.000 285 12581.38 49.30 55132.00 88888.00 2009-10-12 17:06:10.125 285 12581.33 49.30 55132.00 88888.00 2009-10-12 17:06:10.250 285 12581.33 49.27 55132.03 88888.00 2009-10-12 17:06:10.375 285 12581.38 49.27 55132.03 88888.00 2009-10-12 17:06:10.500 285 12581.38 49.30 55132.00 88888.00 2009-10-12 17:06:10.625 285 12581.40 49.30 55132.00 88888.00 2009-10-12 17:06:10.750 285 12581.40 49.30 55132.03 88888.00 2009-10-12 17:06:10.875 285 12581.33 49.33 55132.00 88888.00 2009-10-12 17:06:11.000 285 12581.35 49.33 55132.03 88888.00 2009-10-12 17:06:11.125 285 12581.40 49.27 55132.00 88888.00 2009-10-12 17:06:11.250 285 12581.38 49.27 55132.00 88888.00 2009-10-12 17:06:11.375 285 12581.40 49.27 55132.03 88888.00 2009-10-12 17:06:11.500 285 12581.35 49.27 55132.00 88888.00 2009-10-12 17:06:11.625 285 12581.38 49.27 55131.97 88888.00 2009-10-12 17:06:11.750 285 12581.33 49.27 55131.97 88888.00 2009-10-12 17:06:11.875 285 12581.35 49.27 55132.00 88888.00 2009-10-12 17:06:12.000 285 12581.38 49.25 55132.00 88888.00 2009-10-12 17:06:12.125 285 12581.35 49.25 55132.00 88888.00 2009-10-12 17:06:12.250 285 12581.38 49.25 55131.97 88888.00 2009-10-12 17:06:12.375 285 12581.38 49.25 55131.97 88888.00 2009-10-12 17:06:12.500 285 12581.38 49.23 55131.97 88888.00 2009-10-12 17:06:12.625 285 12581.40 49.25 55132.00 88888.00 2009-10-12 17:06:12.750 285 12581.42 49.25 55132.00 88888.00 2009-10-12 17:06:12.875 285 12581.42 49.27 55132.00 88888.00 2009-10-12 17:06:13.000 285 12581.38 49.25 55132.00 88888.00 2009-10-12 17:06:13.125 285 12581.40 49.25 55131.97 88888.00 2009-10-12 17:06:13.250 285 12581.40 49.25 55132.00 88888.00 2009-10-12 17:06:13.375 285 12581.42 49.27 55132.03 88888.00 2009-10-12 17:06:13.500 285 12581.40 49.25 55132.00 88888.00 2009-10-12 17:06:13.625 285 12581.40 49.25 55131.97 88888.00 2009-10-12 17:06:13.750 285 12581.40 49.25 55131.97 88888.00 2009-10-12 17:06:13.875 285 12581.38 49.25 55131.97 88888.00 2009-10-12 17:06:14.000 285 12581.38 49.25 55131.97 88888.00 2009-10-12 17:06:14.125 285 12581.38 49.23 55131.97 88888.00 2009-10-12 17:06:14.250 285 12581.40 49.23 55131.97 88888.00 2009-10-12 17:06:14.375 285 12581.42 49.23 55131.97 88888.00 2009-10-12 17:06:14.500 285 12581.38 49.25 55131.97 88888.00 2009-10-12 17:06:14.625 285 12581.35 49.27 55131.97 88888.00 2009-10-12 17:06:14.750 285 12581.33 49.25 55131.97 88888.00 2009-10-12 17:06:14.875 285 12581.38 49.27 55131.95 88888.00 2009-10-12 17:06:15.000 285 12581.42 49.27 55131.95 88888.00 2009-10-12 17:06:15.125 285 12581.45 49.25 55131.97 88888.00 2009-10-12 17:06:15.250 285 12581.45 49.23 55131.97 88888.00 2009-10-12 17:06:15.375 285 12581.45 49.20 55131.95 88888.00 2009-10-12 17:06:15.500 285 12581.52 49.23 55131.95 88888.00 2009-10-12 17:06:15.625 285 12581.50 49.23 55131.95 88888.00 2009-10-12 17:06:15.750 285 12581.45 49.25 55131.95 88888.00 2009-10-12 17:06:15.875 285 12581.38 49.25 55131.95 88888.00 2009-10-12 17:06:16.000 285 12581.40 49.25 55131.95 88888.00 2009-10-12 17:06:16.125 285 12581.45 49.25 55131.95 88888.00 2009-10-12 17:06:16.250 285 12581.42 49.25 55131.95 88888.00 2009-10-12 17:06:16.375 285 12581.42 49.25 55131.97 88888.00 2009-10-12 17:06:16.500 285 12581.38 49.25 55131.97 88888.00 2009-10-12 17:06:16.625 285 12581.40 49.25 55131.95 88888.00 2009-10-12 17:06:16.750 285 12581.42 49.25 55131.95 88888.00 2009-10-12 17:06:16.875 285 12581.40 49.23 55131.97 88888.00 2009-10-12 17:06:17.000 285 12581.42 49.20 55132.00 88888.00 2009-10-12 17:06:17.125 285 12581.45 49.20 55131.97 88888.00 2009-10-12 17:06:17.250 285 12581.45 49.20 55131.97 88888.00 2009-10-12 17:06:17.375 285 12581.50 49.20 55131.97 88888.00 2009-10-12 17:06:17.500 285 12581.50 49.20 55131.95 88888.00 2009-10-12 17:06:17.625 285 12581.50 49.20 55131.97 88888.00 2009-10-12 17:06:17.750 285 12581.48 49.20 55131.97 88888.00 2009-10-12 17:06:17.875 285 12581.42 49.20 55131.97 88888.00 2009-10-12 17:06:18.000 285 12581.40 49.20 55131.97 88888.00 2009-10-12 17:06:18.125 285 12581.45 49.20 55132.00 88888.00 2009-10-12 17:06:18.250 285 12581.38 49.17 55132.00 88888.00 2009-10-12 17:06:18.375 285 12581.40 49.20 55131.97 88888.00 2009-10-12 17:06:18.500 285 12581.35 49.23 55132.00 88888.00 2009-10-12 17:06:18.625 285 12581.33 49.20 55131.97 88888.00 2009-10-12 17:06:18.750 285 12581.35 49.23 55131.97 88888.00 2009-10-12 17:06:18.875 285 12581.40 49.23 55131.97 88888.00 2009-10-12 17:06:19.000 285 12581.42 49.17 55131.95 88888.00 2009-10-12 17:06:19.125 285 12581.42 49.17 55132.00 88888.00 2009-10-12 17:06:19.250 285 12581.40 49.20 55131.97 88888.00 2009-10-12 17:06:19.375 285 12581.45 49.17 55131.97 88888.00 2009-10-12 17:06:19.500 285 12581.45 49.17 55132.00 88888.00 2009-10-12 17:06:19.625 285 12581.40 49.20 55132.00 88888.00 2009-10-12 17:06:19.750 285 12581.42 49.20 55132.00 88888.00 2009-10-12 17:06:19.875 285 12581.48 49.20 55132.00 88888.00 2009-10-12 17:06:20.000 285 12581.48 49.20 55131.97 88888.00 2009-10-12 17:06:20.125 285 12581.48 49.20 55132.00 88888.00 2009-10-12 17:06:20.250 285 12581.42 49.17 55131.97 88888.00 2009-10-12 17:06:20.375 285 12581.45 49.17 55131.97 88888.00 2009-10-12 17:06:20.500 285 12581.42 49.15 55131.97 88888.00 2009-10-12 17:06:20.625 285 12581.38 49.17 55131.97 88888.00 2009-10-12 17:06:20.750 285 12581.40 49.17 55131.97 88888.00 2009-10-12 17:06:20.875 285 12581.40 49.23 55131.97 88888.00 2009-10-12 17:06:21.000 285 12581.42 49.23 55131.95 88888.00 2009-10-12 17:06:21.125 285 12581.42 49.23 55131.97 88888.00 2009-10-12 17:06:21.250 285 12581.38 49.20 55131.97 88888.00 2009-10-12 17:06:21.375 285 12581.38 49.17 55131.95 88888.00 2009-10-12 17:06:21.500 285 12581.38 49.17 55131.97 88888.00 2009-10-12 17:06:21.625 285 12581.42 49.15 55131.95 88888.00 2009-10-12 17:06:21.750 285 12581.42 49.17 55131.97 88888.00 2009-10-12 17:06:21.875 285 12581.48 49.20 55131.97 88888.00 2009-10-12 17:06:22.000 285 12581.45 49.20 55131.97 88888.00 2009-10-12 17:06:22.125 285 12581.40 49.20 55131.97 88888.00 2009-10-12 17:06:22.250 285 12581.40 49.17 55131.97 88888.00 2009-10-12 17:06:22.375 285 12581.40 49.17 55131.95 88888.00 2009-10-12 17:06:22.500 285 12581.42 49.17 55131.95 88888.00 2009-10-12 17:06:22.625 285 12581.45 49.17 55131.97 88888.00 2009-10-12 17:06:22.750 285 12581.48 49.17 55131.97 88888.00 2009-10-12 17:06:22.875 285 12581.42 49.17 55131.97 88888.00 2009-10-12 17:06:23.000 285 12581.35 49.17 55131.95 88888.00 2009-10-12 17:06:23.125 285 12581.42 49.17 55131.97 88888.00 2009-10-12 17:06:23.250 285 12581.42 49.17 55131.95 88888.00 2009-10-12 17:06:23.375 285 12581.42 49.15 55131.97 88888.00 2009-10-12 17:06:23.500 285 12581.38 49.12 55131.95 88888.00 2009-10-12 17:06:23.625 285 12581.42 49.15 55131.95 88888.00 2009-10-12 17:06:23.750 285 12581.48 49.15 55131.95 88888.00 2009-10-12 17:06:23.875 285 12581.48 49.15 55131.95 88888.00 2009-10-12 17:06:24.000 285 12581.50 49.15 55131.95 88888.00 2009-10-12 17:06:24.125 285 12581.52 49.17 55131.95 88888.00 2009-10-12 17:06:24.250 285 12581.50 49.12 55131.95 88888.00 2009-10-12 17:06:24.375 285 12581.48 49.12 55131.95 88888.00 2009-10-12 17:06:24.500 285 12581.45 49.15 55131.93 88888.00 2009-10-12 17:06:24.625 285 12581.42 49.15 55131.93 88888.00 2009-10-12 17:06:24.750 285 12581.40 49.15 55131.95 88888.00 2009-10-12 17:06:24.875 285 12581.42 49.12 55131.97 88888.00 2009-10-12 17:06:25.000 285 12581.42 49.12 55131.97 88888.00 2009-10-12 17:06:25.125 285 12581.40 49.15 55131.97 88888.00 2009-10-12 17:06:25.250 285 12581.38 49.15 55131.97 88888.00 2009-10-12 17:06:25.375 285 12581.38 49.15 55131.95 88888.00 2009-10-12 17:06:25.500 285 12581.45 49.15 55131.97 88888.00 2009-10-12 17:06:25.625 285 12581.45 49.12 55131.97 88888.00 2009-10-12 17:06:25.750 285 12581.42 49.15 55131.97 88888.00 2009-10-12 17:06:25.875 285 12581.50 49.12 55132.00 88888.00 2009-10-12 17:06:26.000 285 12581.45 49.12 55131.97 88888.00 2009-10-12 17:06:26.125 285 12581.45 49.12 55132.00 88888.00 2009-10-12 17:06:26.250 285 12581.40 49.12 55131.97 88888.00 2009-10-12 17:06:26.375 285 12581.45 49.10 55131.97 88888.00 2009-10-12 17:06:26.500 285 12581.45 49.10 55131.97 88888.00 2009-10-12 17:06:26.625 285 12581.45 49.10 55131.97 88888.00 2009-10-12 17:06:26.750 285 12581.50 49.15 55131.97 88888.00 2009-10-12 17:06:26.875 285 12581.52 49.12 55132.00 88888.00 2009-10-12 17:06:27.000 285 12581.52 49.12 55131.97 88888.00 2009-10-12 17:06:27.125 285 12581.45 49.10 55131.97 88888.00 2009-10-12 17:06:27.250 285 12581.45 49.10 55132.00 88888.00 2009-10-12 17:06:27.375 285 12581.48 49.10 55132.00 88888.00 2009-10-12 17:06:27.500 285 12581.50 49.10 55131.97 88888.00 2009-10-12 17:06:27.625 285 12581.55 49.12 55131.97 88888.00 2009-10-12 17:06:27.750 285 12581.52 49.10 55132.00 88888.00 2009-10-12 17:06:27.875 285 12581.52 49.12 55132.00 88888.00 2009-10-12 17:06:28.000 285 12581.52 49.12 55132.00 88888.00 2009-10-12 17:06:28.125 285 12581.48 49.12 55132.00 88888.00 2009-10-12 17:06:28.250 285 12581.45 49.10 55132.00 88888.00 2009-10-12 17:06:28.375 285 12581.60 49.15 55132.00 88888.00 2009-10-12 17:06:28.500 285 12581.60 49.15 55131.97 88888.00 2009-10-12 17:06:28.625 285 12581.60 49.12 55131.97 88888.00 2009-10-12 17:06:28.750 285 12581.62 49.12 55131.97 88888.00 2009-10-12 17:06:28.875 285 12581.58 49.12 55131.97 88888.00 2009-10-12 17:06:29.000 285 12581.55 49.10 55131.97 88888.00 2009-10-12 17:06:29.125 285 12581.52 49.10 55132.00 88888.00 2009-10-12 17:06:29.250 285 12581.52 49.08 55131.97 88888.00 2009-10-12 17:06:29.375 285 12581.45 49.12 55131.95 88888.00 2009-10-12 17:06:29.500 285 12581.40 49.12 55131.97 88888.00 2009-10-12 17:06:29.625 285 12581.40 49.12 55131.97 88888.00 2009-10-12 17:06:29.750 285 12581.42 49.12 55132.00 88888.00 2009-10-12 17:06:29.875 285 12581.52 49.10 55132.00 88888.00 2009-10-12 17:06:30.000 285 12581.58 49.08 55132.00 88888.00 2009-10-12 17:06:30.125 285 12581.52 49.08 55132.00 88888.00 2009-10-12 17:06:30.250 285 12581.50 49.05 55132.00 88888.00 2009-10-12 17:06:30.375 285 12581.55 49.05 55132.00 88888.00 2009-10-12 17:06:30.500 285 12581.52 49.08 55132.00 88888.00 2009-10-12 17:06:30.625 285 12581.50 49.08 55131.97 88888.00 2009-10-12 17:06:30.750 285 12581.50 49.08 55131.95 88888.00 2009-10-12 17:06:30.875 285 12581.48 49.08 55132.00 88888.00 2009-10-12 17:06:31.000 285 12581.48 49.08 55131.97 88888.00 2009-10-12 17:06:31.125 285 12581.48 49.08 55131.97 88888.00 2009-10-12 17:06:31.250 285 12581.45 49.08 55131.97 88888.00 2009-10-12 17:06:31.375 285 12581.50 49.05 55131.97 88888.00 2009-10-12 17:06:31.500 285 12581.50 49.08 55131.97 88888.00 2009-10-12 17:06:31.625 285 12581.55 49.08 55131.97 88888.00 2009-10-12 17:06:31.750 285 12581.58 49.08 55131.97 88888.00 2009-10-12 17:06:31.875 285 12581.52 49.08 55132.00 88888.00 2009-10-12 17:06:32.000 285 12581.48 49.08 55131.97 88888.00 2009-10-12 17:06:32.125 285 12581.48 49.08 55132.00 88888.00 2009-10-12 17:06:32.250 285 12581.48 49.08 55131.95 88888.00 2009-10-12 17:06:32.375 285 12581.52 49.10 55131.97 88888.00 2009-10-12 17:06:32.500 285 12581.52 49.10 55131.97 88888.00 2009-10-12 17:06:32.625 285 12581.60 49.08 55131.97 88888.00 2009-10-12 17:06:32.750 285 12581.60 49.08 55131.97 88888.00 2009-10-12 17:06:32.875 285 12581.55 49.08 55131.95 88888.00 2009-10-12 17:06:33.000 285 12581.55 49.05 55131.93 88888.00 2009-10-12 17:06:33.125 285 12581.52 49.05 55131.95 88888.00 2009-10-12 17:06:33.250 285 12581.60 49.05 55131.93 88888.00 2009-10-12 17:06:33.375 285 12581.60 49.05 55131.93 88888.00 2009-10-12 17:06:33.500 285 12581.58 49.05 55131.90 88888.00 2009-10-12 17:06:33.625 285 12581.67 49.05 55131.93 88888.00 2009-10-12 17:06:33.750 285 12581.70 49.02 55131.93 88888.00 2009-10-12 17:06:33.875 285 12581.67 49.05 55131.95 88888.00 2009-10-12 17:06:34.000 285 12581.67 49.05 55131.93 88888.00 2009-10-12 17:06:34.125 285 12581.60 49.05 55131.95 88888.00 2009-10-12 17:06:34.250 285 12581.58 49.05 55131.95 88888.00 2009-10-12 17:06:34.375 285 12581.62 49.05 55131.95 88888.00 2009-10-12 17:06:34.500 285 12581.58 49.05 55131.95 88888.00 2009-10-12 17:06:34.625 285 12581.50 49.02 55131.95 88888.00 2009-10-12 17:06:34.750 285 12581.55 49.02 55131.97 88888.00 2009-10-12 17:06:34.875 285 12581.55 49.05 55131.97 88888.00 2009-10-12 17:06:35.000 285 12581.58 49.08 55131.95 88888.00 2009-10-12 17:06:35.125 285 12581.52 49.08 55131.97 88888.00 2009-10-12 17:06:35.250 285 12581.48 49.02 55131.95 88888.00 2009-10-12 17:06:35.375 285 12581.48 49.02 55131.93 88888.00 2009-10-12 17:06:35.500 285 12581.48 49.02 55131.95 88888.00 2009-10-12 17:06:35.625 285 12581.50 49.05 55131.97 88888.00 2009-10-12 17:06:35.750 285 12581.50 49.05 55131.97 88888.00 2009-10-12 17:06:35.875 285 12581.52 49.02 55131.95 88888.00 2009-10-12 17:06:36.000 285 12581.55 49.02 55131.95 88888.00 2009-10-12 17:06:36.125 285 12581.52 49.05 55131.95 88888.00 2009-10-12 17:06:36.250 285 12581.50 49.00 55131.97 88888.00 2009-10-12 17:06:36.375 285 12581.55 49.02 55131.95 88888.00 2009-10-12 17:06:36.500 285 12581.58 49.02 55131.95 88888.00 2009-10-12 17:06:36.625 285 12581.55 49.00 55131.95 88888.00 2009-10-12 17:06:36.750 285 12581.65 49.05 55131.95 88888.00 2009-10-12 17:06:36.875 285 12581.62 49.02 55131.97 88888.00 2009-10-12 17:06:37.000 285 12581.52 49.00 55131.95 88888.00 2009-10-12 17:06:37.125 285 12581.52 49.02 55131.95 88888.00 2009-10-12 17:06:37.250 285 12581.52 49.02 55131.95 88888.00 2009-10-12 17:06:37.375 285 12581.60 49.05 55131.97 88888.00 2009-10-12 17:06:37.500 285 12581.58 49.05 55131.97 88888.00 2009-10-12 17:06:37.625 285 12581.60 49.02 55131.95 88888.00 2009-10-12 17:06:37.750 285 12581.55 49.02 55131.93 88888.00 2009-10-12 17:06:37.875 285 12581.55 49.02 55131.95 88888.00 2009-10-12 17:06:38.000 285 12581.58 49.00 55131.93 88888.00 2009-10-12 17:06:38.125 285 12581.60 49.00 55131.95 88888.00 2009-10-12 17:06:38.250 285 12581.60 49.00 55131.95 88888.00 2009-10-12 17:06:38.375 285 12581.60 49.02 55131.95 88888.00 2009-10-12 17:06:38.500 285 12581.60 49.00 55131.95 88888.00 2009-10-12 17:06:38.625 285 12581.62 49.00 55131.97 88888.00 2009-10-12 17:06:38.750 285 12581.65 49.00 55131.97 88888.00 2009-10-12 17:06:38.875 285 12581.65 49.00 55131.95 88888.00 2009-10-12 17:06:39.000 285 12581.62 49.00 55131.95 88888.00 2009-10-12 17:06:39.125 285 12581.60 49.00 55131.95 88888.00 2009-10-12 17:06:39.250 285 12581.58 49.02 55131.95 88888.00 2009-10-12 17:06:39.375 285 12581.60 49.00 55131.97 88888.00 2009-10-12 17:06:39.500 285 12581.60 49.00 55131.97 88888.00 2009-10-12 17:06:39.625 285 12581.62 48.98 55131.95 88888.00 2009-10-12 17:06:39.750 285 12581.62 48.98 55131.95 88888.00 2009-10-12 17:06:39.875 285 12581.62 49.00 55131.95 88888.00 2009-10-12 17:06:40.000 285 12581.60 49.00 55131.95 88888.00 2009-10-12 17:06:40.125 285 12581.55 49.00 55131.95 88888.00 2009-10-12 17:06:40.250 285 12581.50 49.00 55131.95 88888.00 2009-10-12 17:06:40.375 285 12581.58 48.98 55131.95 88888.00 2009-10-12 17:06:40.500 285 12581.58 48.98 55131.97 88888.00 2009-10-12 17:06:40.625 285 12581.58 48.98 55131.97 88888.00 2009-10-12 17:06:40.750 285 12581.55 49.00 55131.95 88888.00 2009-10-12 17:06:40.875 285 12581.58 49.00 55131.97 88888.00 2009-10-12 17:06:41.000 285 12581.60 48.98 55131.95 88888.00 2009-10-12 17:06:41.125 285 12581.62 48.98 55131.95 88888.00 2009-10-12 17:06:41.250 285 12581.58 48.95 55131.95 88888.00 2009-10-12 17:06:41.375 285 12581.55 48.95 55131.95 88888.00 2009-10-12 17:06:41.500 285 12581.60 48.95 55131.95 88888.00 2009-10-12 17:06:41.625 285 12581.70 48.95 55131.95 88888.00 2009-10-12 17:06:41.750 285 12581.70 48.98 55131.97 88888.00 2009-10-12 17:06:41.875 285 12581.67 48.98 55131.97 88888.00 2009-10-12 17:06:42.000 285 12581.67 48.95 55131.97 88888.00 2009-10-12 17:06:42.125 285 12581.62 48.95 55131.95 88888.00 2009-10-12 17:06:42.250 285 12581.55 48.95 55131.97 88888.00 2009-10-12 17:06:42.375 285 12581.58 48.95 55132.00 88888.00 2009-10-12 17:06:42.500 285 12581.60 48.98 55132.00 88888.00 2009-10-12 17:06:42.625 285 12581.62 48.98 55131.97 88888.00 2009-10-12 17:06:42.750 285 12581.62 48.98 55131.95 88888.00 2009-10-12 17:06:42.875 285 12581.67 48.98 55131.95 88888.00 2009-10-12 17:06:43.000 285 12581.62 48.98 55131.93 88888.00 2009-10-12 17:06:43.125 285 12581.58 48.92 55131.95 88888.00 2009-10-12 17:06:43.250 285 12581.62 48.92 55131.97 88888.00 2009-10-12 17:06:43.375 285 12581.70 48.92 55131.97 88888.00 2009-10-12 17:06:43.500 285 12581.70 48.92 55131.95 88888.00 2009-10-12 17:06:43.625 285 12581.65 48.92 55131.95 88888.00 2009-10-12 17:06:43.750 285 12581.60 48.95 55131.97 88888.00 2009-10-12 17:06:43.875 285 12581.62 48.95 55131.97 88888.00 2009-10-12 17:06:44.000 285 12581.58 48.95 55131.97 88888.00 2009-10-12 17:06:44.125 285 12581.60 48.92 55131.97 88888.00 2009-10-12 17:06:44.250 285 12581.65 48.90 55131.95 88888.00 2009-10-12 17:06:44.375 285 12581.70 48.92 55131.97 88888.00 2009-10-12 17:06:44.500 285 12581.67 48.92 55131.95 88888.00 2009-10-12 17:06:44.625 285 12581.70 48.92 55131.95 88888.00 2009-10-12 17:06:44.750 285 12581.67 48.98 55131.97 88888.00 2009-10-12 17:06:44.875 285 12581.67 48.95 55131.97 88888.00 2009-10-12 17:06:45.000 285 12581.65 48.92 55131.95 88888.00 2009-10-12 17:06:45.125 285 12581.60 48.95 55131.95 88888.00 2009-10-12 17:06:45.250 285 12581.60 48.92 55131.97 88888.00 2009-10-12 17:06:45.375 285 12581.65 48.92 55131.95 88888.00 2009-10-12 17:06:45.500 285 12581.65 48.95 55131.93 88888.00 2009-10-12 17:06:45.625 285 12581.67 48.95 55131.95 88888.00 2009-10-12 17:06:45.750 285 12581.65 48.92 55131.97 88888.00 2009-10-12 17:06:45.875 285 12581.65 48.92 55131.97 88888.00 2009-10-12 17:06:46.000 285 12581.67 48.92 55131.95 88888.00 2009-10-12 17:06:46.125 285 12581.67 48.95 55131.95 88888.00 2009-10-12 17:06:46.250 285 12581.70 48.92 55131.95 88888.00 2009-10-12 17:06:46.375 285 12581.73 48.95 55131.97 88888.00 2009-10-12 17:06:46.500 285 12581.73 48.92 55131.95 88888.00 2009-10-12 17:06:46.625 285 12581.65 48.90 55131.93 88888.00 2009-10-12 17:06:46.750 285 12581.62 48.90 55131.93 88888.00 2009-10-12 17:06:46.875 285 12581.65 48.90 55131.93 88888.00 2009-10-12 17:06:47.000 285 12581.65 48.88 55131.95 88888.00 2009-10-12 17:06:47.125 285 12581.62 48.92 55131.95 88888.00 2009-10-12 17:06:47.250 285 12581.58 48.95 55131.95 88888.00 2009-10-12 17:06:47.375 285 12581.58 48.90 55131.97 88888.00 2009-10-12 17:06:47.500 285 12581.58 48.90 55131.97 88888.00 2009-10-12 17:06:47.625 285 12581.58 48.88 55131.97 88888.00 2009-10-12 17:06:47.750 285 12581.60 48.88 55131.97 88888.00 2009-10-12 17:06:47.875 285 12581.60 48.90 55131.95 88888.00 2009-10-12 17:06:48.000 285 12581.60 48.90 55131.95 88888.00 2009-10-12 17:06:48.125 285 12581.60 48.90 55131.97 88888.00 2009-10-12 17:06:48.250 285 12581.55 48.90 55131.97 88888.00 2009-10-12 17:06:48.375 285 12581.58 48.90 55131.97 88888.00 2009-10-12 17:06:48.500 285 12581.60 48.90 55131.95 88888.00 2009-10-12 17:06:48.625 285 12581.62 48.90 55131.90 88888.00 2009-10-12 17:06:48.750 285 12581.67 48.90 55131.93 88888.00 2009-10-12 17:06:48.875 285 12581.65 48.88 55131.95 88888.00 2009-10-12 17:06:49.000 285 12581.65 48.88 55131.93 88888.00 2009-10-12 17:06:49.125 285 12581.65 48.88 55131.93 88888.00 2009-10-12 17:06:49.250 285 12581.62 48.88 55131.95 88888.00 2009-10-12 17:06:49.375 285 12581.65 48.88 55131.95 88888.00 2009-10-12 17:06:49.500 285 12581.62 48.88 55131.95 88888.00 2009-10-12 17:06:49.625 285 12581.62 48.85 55131.95 88888.00 2009-10-12 17:06:49.750 285 12581.60 48.88 55131.95 88888.00 2009-10-12 17:06:49.875 285 12581.65 48.88 55131.95 88888.00 2009-10-12 17:06:50.000 285 12581.65 48.85 55131.95 88888.00 2009-10-12 17:06:50.125 285 12581.70 48.85 55131.97 88888.00 2009-10-12 17:06:50.250 285 12581.62 48.85 55131.95 88888.00 2009-10-12 17:06:50.375 285 12581.60 48.85 55131.95 88888.00 2009-10-12 17:06:50.500 285 12581.65 48.85 55131.93 88888.00 2009-10-12 17:06:50.625 285 12581.70 48.88 55131.95 88888.00 2009-10-12 17:06:50.750 285 12581.67 48.88 55131.97 88888.00 2009-10-12 17:06:50.875 285 12581.62 48.85 55131.95 88888.00 2009-10-12 17:06:51.000 285 12581.62 48.85 55131.95 88888.00 2009-10-12 17:06:51.125 285 12581.67 48.85 55131.97 88888.00 2009-10-12 17:06:51.250 285 12581.65 48.83 55131.95 88888.00 2009-10-12 17:06:51.375 285 12581.73 48.85 55131.93 88888.00 2009-10-12 17:06:51.500 285 12581.77 48.83 55131.93 88888.00 2009-10-12 17:06:51.625 285 12581.67 48.83 55131.95 88888.00 2009-10-12 17:06:51.750 285 12581.67 48.83 55131.93 88888.00 2009-10-12 17:06:51.875 285 12581.67 48.85 55131.93 88888.00 2009-10-12 17:06:52.000 285 12581.70 48.85 55131.93 88888.00 2009-10-12 17:06:52.125 285 12581.77 48.83 55131.93 88888.00 2009-10-12 17:06:52.250 285 12581.77 48.80 55131.97 88888.00 2009-10-12 17:06:52.375 285 12581.80 48.80 55131.95 88888.00 2009-10-12 17:06:52.500 285 12581.77 48.80 55131.93 88888.00 2009-10-12 17:06:52.625 285 12581.73 48.80 55131.95 88888.00 2009-10-12 17:06:52.750 285 12581.75 48.80 55131.95 88888.00 2009-10-12 17:06:52.875 285 12581.77 48.80 55131.95 88888.00 2009-10-12 17:06:53.000 285 12581.75 48.80 55131.90 88888.00 2009-10-12 17:06:53.125 285 12581.73 48.83 55131.95 88888.00 2009-10-12 17:06:53.250 285 12581.70 48.80 55131.97 88888.00 2009-10-12 17:06:53.375 285 12581.73 48.80 55131.97 88888.00 2009-10-12 17:06:53.500 285 12581.65 48.83 55131.95 88888.00 2009-10-12 17:06:53.625 285 12581.60 48.83 55131.95 88888.00 2009-10-12 17:06:53.750 285 12581.65 48.83 55131.93 88888.00 2009-10-12 17:06:53.875 285 12581.65 48.83 55131.93 88888.00 2009-10-12 17:06:54.000 285 12581.62 48.83 55131.93 88888.00 2009-10-12 17:06:54.125 285 12581.65 48.83 55131.93 88888.00 2009-10-12 17:06:54.250 285 12581.60 48.83 55131.93 88888.00 2009-10-12 17:06:54.375 285 12581.60 48.83 55131.93 88888.00 2009-10-12 17:06:54.500 285 12581.65 48.83 55131.95 88888.00 2009-10-12 17:06:54.625 285 12581.73 48.83 55131.95 88888.00 2009-10-12 17:06:54.750 285 12581.75 48.83 55131.95 88888.00 2009-10-12 17:06:54.875 285 12581.75 48.83 55131.95 88888.00 2009-10-12 17:06:55.000 285 12581.65 48.83 55131.93 88888.00 2009-10-12 17:06:55.125 285 12581.62 48.83 55131.95 88888.00 2009-10-12 17:06:55.250 285 12581.58 48.80 55131.95 88888.00 2009-10-12 17:06:55.375 285 12581.60 48.80 55131.95 88888.00 2009-10-12 17:06:55.500 285 12581.65 48.80 55131.95 88888.00 2009-10-12 17:06:55.625 285 12581.67 48.80 55131.93 88888.00 2009-10-12 17:06:55.750 285 12581.70 48.83 55131.95 88888.00 2009-10-12 17:06:55.875 285 12581.62 48.80 55131.95 88888.00 2009-10-12 17:06:56.000 285 12581.60 48.80 55131.95 88888.00 2009-10-12 17:06:56.125 285 12581.60 48.80 55131.97 88888.00 2009-10-12 17:06:56.250 285 12581.55 48.77 55131.95 88888.00 2009-10-12 17:06:56.375 285 12581.58 48.80 55131.95 88888.00 2009-10-12 17:06:56.500 285 12581.62 48.77 55131.95 88888.00 2009-10-12 17:06:56.625 285 12581.62 48.80 55131.95 88888.00 2009-10-12 17:06:56.750 285 12581.65 48.80 55131.93 88888.00 2009-10-12 17:06:56.875 285 12581.65 48.77 55131.93 88888.00 2009-10-12 17:06:57.000 285 12581.70 48.77 55131.93 88888.00 2009-10-12 17:06:57.125 285 12581.70 48.80 55131.95 88888.00 2009-10-12 17:06:57.250 285 12581.65 48.80 55131.93 88888.00 2009-10-12 17:06:57.375 285 12581.65 48.77 55131.93 88888.00 2009-10-12 17:06:57.500 285 12581.62 48.77 55131.93 88888.00 2009-10-12 17:06:57.625 285 12581.62 48.77 55131.93 88888.00 2009-10-12 17:06:57.750 285 12581.73 48.77 55131.95 88888.00 2009-10-12 17:06:57.875 285 12581.75 48.77 55131.95 88888.00 2009-10-12 17:06:58.000 285 12581.75 48.77 55131.93 88888.00 2009-10-12 17:06:58.125 285 12581.73 48.77 55131.93 88888.00 2009-10-12 17:06:58.250 285 12581.65 48.75 55131.93 88888.00 2009-10-12 17:06:58.375 285 12581.67 48.77 55131.93 88888.00 2009-10-12 17:06:58.500 285 12581.65 48.77 55131.93 88888.00 2009-10-12 17:06:58.625 285 12581.67 48.77 55131.93 88888.00 2009-10-12 17:06:58.750 285 12581.73 48.77 55131.93 88888.00 2009-10-12 17:06:58.875 285 12581.73 48.75 55131.93 88888.00 2009-10-12 17:06:59.000 285 12581.75 48.75 55131.93 88888.00 2009-10-12 17:06:59.125 285 12581.73 48.75 55131.93 88888.00 2009-10-12 17:06:59.250 285 12581.70 48.75 55131.93 88888.00 2009-10-12 17:06:59.375 285 12581.70 48.73 55131.93 88888.00 2009-10-12 17:06:59.500 285 12581.73 48.77 55131.93 88888.00 2009-10-12 17:06:59.625 285 12581.77 48.75 55131.90 88888.00 2009-10-12 17:06:59.750 285 12581.83 48.77 55131.90 88888.00 2009-10-12 17:06:59.875 285 12581.80 48.77 55131.90 88888.00 2009-10-12 17:07:00.000 285 12581.75 48.77 55131.90 88888.00 2009-10-12 17:07:00.125 285 12581.70 48.77 55131.93 88888.00 2009-10-12 17:07:00.250 285 12581.73 48.77 55131.95 88888.00 2009-10-12 17:07:00.375 285 12581.80 48.77 55131.95 88888.00 2009-10-12 17:07:00.500 285 12581.80 48.75 55131.95 88888.00 2009-10-12 17:07:00.625 285 12581.73 48.75 55131.93 88888.00 2009-10-12 17:07:00.750 285 12581.73 48.75 55131.93 88888.00 2009-10-12 17:07:00.875 285 12581.75 48.75 55131.93 88888.00 2009-10-12 17:07:01.000 285 12581.77 48.75 55131.95 88888.00 2009-10-12 17:07:01.125 285 12581.80 48.70 55131.95 88888.00 2009-10-12 17:07:01.250 285 12581.73 48.73 55131.95 88888.00 2009-10-12 17:07:01.375 285 12581.73 48.75 55131.95 88888.00 2009-10-12 17:07:01.500 285 12581.77 48.73 55131.97 88888.00 2009-10-12 17:07:01.625 285 12581.83 48.73 55131.95 88888.00 2009-10-12 17:07:01.750 285 12581.85 48.73 55131.95 88888.00 2009-10-12 17:07:01.875 285 12581.83 48.73 55131.95 88888.00 2009-10-12 17:07:02.000 285 12581.77 48.73 55131.93 88888.00 2009-10-12 17:07:02.125 285 12581.75 48.73 55131.93 88888.00 2009-10-12 17:07:02.250 285 12581.70 48.70 55131.95 88888.00 2009-10-12 17:07:02.375 285 12581.70 48.73 55131.95 88888.00 2009-10-12 17:07:02.500 285 12581.70 48.73 55131.95 88888.00 2009-10-12 17:07:02.625 285 12581.75 48.73 55131.93 88888.00 2009-10-12 17:07:02.750 285 12581.83 48.73 55131.95 88888.00 2009-10-12 17:07:02.875 285 12581.85 48.73 55131.93 88888.00 2009-10-12 17:07:03.000 285 12581.85 48.73 55131.93 88888.00 2009-10-12 17:07:03.125 285 12581.90 48.70 55131.93 88888.00 2009-10-12 17:07:03.250 285 12581.92 48.67 55131.93 88888.00 2009-10-12 17:07:03.375 285 12581.90 48.73 55131.95 88888.00 2009-10-12 17:07:03.500 285 12581.88 48.75 55131.95 88888.00 2009-10-12 17:07:03.625 285 12581.80 48.70 55131.93 88888.00 2009-10-12 17:07:03.750 285 12581.75 48.70 55131.93 88888.00 2009-10-12 17:07:03.875 285 12581.75 48.70 55131.93 88888.00 2009-10-12 17:07:04.000 285 12581.80 48.67 55131.93 88888.00 2009-10-12 17:07:04.125 285 12581.77 48.70 55131.90 88888.00 2009-10-12 17:07:04.250 285 12581.75 48.70 55131.90 88888.00 2009-10-12 17:07:04.375 285 12581.73 48.70 55131.93 88888.00 2009-10-12 17:07:04.500 285 12581.80 48.73 55131.90 88888.00 2009-10-12 17:07:04.625 285 12581.90 48.73 55131.90 88888.00 2009-10-12 17:07:04.750 285 12581.95 48.73 55131.90 88888.00 2009-10-12 17:07:04.875 285 12581.92 48.70 55131.93 88888.00 2009-10-12 17:07:05.000 285 12581.83 48.70 55131.93 88888.00 2009-10-12 17:07:05.125 285 12581.77 48.67 55131.93 88888.00 2009-10-12 17:07:05.250 285 12581.85 48.70 55131.95 88888.00 2009-10-12 17:07:05.375 285 12581.88 48.70 55131.93 88888.00 2009-10-12 17:07:05.500 285 12581.88 48.67 55131.93 88888.00 2009-10-12 17:07:05.625 285 12581.83 48.67 55131.90 88888.00 2009-10-12 17:07:05.750 285 12581.77 48.67 55131.90 88888.00 2009-10-12 17:07:05.875 285 12581.85 48.65 55131.90 88888.00 2009-10-12 17:07:06.000 285 12581.88 48.65 55131.93 88888.00 2009-10-12 17:07:06.125 285 12581.90 48.67 55131.90 88888.00 2009-10-12 17:07:06.250 285 12581.92 48.65 55131.90 88888.00 2009-10-12 17:07:06.375 285 12581.92 48.65 55131.88 88888.00 2009-10-12 17:07:06.500 285 12581.92 48.67 55131.88 88888.00 2009-10-12 17:07:06.625 285 12581.88 48.67 55131.82 88888.00 2009-10-12 17:07:06.750 285 12581.85 48.67 55131.90 88888.00 2009-10-12 17:07:06.875 285 12581.80 48.67 55131.93 88888.00 2009-10-12 17:07:07.000 285 12581.85 48.67 55131.90 88888.00 2009-10-12 17:07:07.125 285 12581.92 48.70 55131.90 88888.00 2009-10-12 17:07:07.250 285 12581.90 48.65 55131.90 88888.00 2009-10-12 17:07:07.375 285 12581.88 48.67 55131.93 88888.00 2009-10-12 17:07:07.500 285 12581.88 48.65 55131.93 88888.00 2009-10-12 17:07:07.625 285 12581.92 48.65 55131.93 88888.00 2009-10-12 17:07:07.750 285 12581.95 48.67 55131.90 88888.00 2009-10-12 17:07:07.875 285 12582.00 48.67 55131.90 88888.00 2009-10-12 17:07:08.000 285 12581.90 48.62 55131.90 88888.00 2009-10-12 17:07:08.125 285 12581.90 48.65 55131.93 88888.00 2009-10-12 17:07:08.250 285 12581.88 48.62 55131.95 88888.00 2009-10-12 17:07:08.375 285 12581.92 48.65 55131.95 88888.00 2009-10-12 17:07:08.500 285 12581.98 48.62 55131.93 88888.00 2009-10-12 17:07:08.625 285 12581.98 48.62 55131.95 88888.00 2009-10-12 17:07:08.750 285 12581.92 48.62 55131.93 88888.00 2009-10-12 17:07:08.875 285 12581.88 48.62 55131.93 88888.00 2009-10-12 17:07:09.000 285 12581.90 48.62 55131.93 88888.00 2009-10-12 17:07:09.125 285 12581.95 48.62 55131.95 88888.00 2009-10-12 17:07:09.250 285 12581.92 48.62 55131.95 88888.00 2009-10-12 17:07:09.375 285 12581.90 48.62 55131.93 88888.00 2009-10-12 17:07:09.500 285 12581.95 48.62 55131.93 88888.00 2009-10-12 17:07:09.625 285 12582.00 48.62 55131.95 88888.00 2009-10-12 17:07:09.750 285 12581.98 48.60 55131.95 88888.00 2009-10-12 17:07:09.875 285 12582.00 48.60 55131.95 88888.00 2009-10-12 17:07:10.000 285 12582.00 48.60 55131.95 88888.00 2009-10-12 17:07:10.125 285 12582.02 48.60 55131.93 88888.00 2009-10-12 17:07:10.250 285 12582.00 48.58 55131.93 88888.00 2009-10-12 17:07:10.375 285 12582.00 48.60 55131.95 88888.00 2009-10-12 17:07:10.500 285 12582.05 48.60 55131.95 88888.00 2009-10-12 17:07:10.625 285 12582.10 48.60 55131.95 88888.00 2009-10-12 17:07:10.750 285 12582.08 48.60 55131.93 88888.00 2009-10-12 17:07:10.875 285 12581.98 48.60 55131.93 88888.00 2009-10-12 17:07:11.000 285 12581.95 48.60 55131.93 88888.00 2009-10-12 17:07:11.125 285 12581.98 48.62 55131.93 88888.00 2009-10-12 17:07:11.250 285 12581.98 48.60 55131.90 88888.00 2009-10-12 17:07:11.375 285 12582.00 48.60 55131.93 88888.00 2009-10-12 17:07:11.500 285 12582.02 48.58 55131.93 88888.00 2009-10-12 17:07:11.625 285 12582.00 48.58 55131.90 88888.00 2009-10-12 17:07:11.750 285 12581.98 48.60 55131.93 88888.00 2009-10-12 17:07:11.875 285 12582.05 48.60 55131.93 88888.00 2009-10-12 17:07:12.000 285 12582.10 48.58 55131.90 88888.00 2009-10-12 17:07:12.125 285 12582.02 48.58 55131.93 88888.00 2009-10-12 17:07:12.250 285 12581.92 48.55 55131.95 88888.00 2009-10-12 17:07:12.375 285 12581.92 48.60 55131.93 88888.00 2009-10-12 17:07:12.500 285 12581.88 48.60 55131.93 88888.00 2009-10-12 17:07:12.625 285 12581.90 48.58 55131.93 88888.00 2009-10-12 17:07:12.750 285 12581.85 48.55 55131.95 88888.00 2009-10-12 17:07:12.875 285 12581.85 48.55 55131.90 88888.00 2009-10-12 17:07:13.000 285 12581.92 48.58 55131.90 88888.00 2009-10-12 17:07:13.125 285 12581.98 48.58 55131.90 88888.00 2009-10-12 17:07:13.250 285 12581.95 48.55 55131.95 88888.00 2009-10-12 17:07:13.375 285 12582.05 48.55 55131.95 88888.00 2009-10-12 17:07:13.500 285 12582.02 48.55 55131.95 88888.00 2009-10-12 17:07:13.625 285 12581.95 48.58 55131.95 88888.00 2009-10-12 17:07:13.750 285 12581.90 48.52 55131.93 88888.00 2009-10-12 17:07:13.875 285 12581.95 48.52 55131.93 88888.00 2009-10-12 17:07:14.000 285 12582.02 48.55 55131.95 88888.00 2009-10-12 17:07:14.125 285 12582.00 48.58 55131.95 88888.00 2009-10-12 17:07:14.250 285 12581.92 48.52 55131.97 88888.00 2009-10-12 17:07:14.375 285 12581.95 48.55 55131.95 88888.00 2009-10-12 17:07:14.500 285 12581.95 48.55 55131.93 88888.00 2009-10-12 17:07:14.625 285 12581.98 48.55 55131.93 88888.00 2009-10-12 17:07:14.750 285 12581.98 48.55 55131.95 88888.00 2009-10-12 17:07:14.875 285 12581.98 48.50 55131.95 88888.00 2009-10-12 17:07:15.000 285 12582.00 48.50 55131.95 88888.00 2009-10-12 17:07:15.125 285 12582.05 48.50 55131.95 88888.00 2009-10-12 17:07:15.250 285 12582.08 48.52 55131.93 88888.00 2009-10-12 17:07:15.375 285 12582.10 48.55 55131.93 88888.00 2009-10-12 17:07:15.500 285 12582.08 48.55 55131.93 88888.00 2009-10-12 17:07:15.625 285 12582.05 48.52 55131.95 88888.00 2009-10-12 17:07:15.750 285 12582.02 48.50 55131.90 88888.00 2009-10-12 17:07:15.875 285 12582.00 48.52 55131.90 88888.00 2009-10-12 17:07:16.000 285 12581.98 48.55 55131.90 88888.00 2009-10-12 17:07:16.125 285 12582.00 48.52 55131.90 88888.00 2009-10-12 17:07:16.250 285 12582.02 48.50 55131.90 88888.00 2009-10-12 17:07:16.375 285 12582.08 48.50 55131.90 88888.00 2009-10-12 17:07:16.500 285 12582.05 48.52 55131.90 88888.00 2009-10-12 17:07:16.625 285 12582.02 48.52 55131.90 88888.00 2009-10-12 17:07:16.750 285 12582.05 48.52 55131.93 88888.00 2009-10-12 17:07:16.875 285 12582.08 48.50 55131.93 88888.00 2009-10-12 17:07:17.000 285 12582.08 48.48 55131.90 88888.00 2009-10-12 17:07:17.125 285 12582.08 48.50 55131.95 88888.00 2009-10-12 17:07:17.250 285 12582.12 48.48 55131.93 88888.00 2009-10-12 17:07:17.375 285 12582.10 48.50 55131.95 88888.00 2009-10-12 17:07:17.500 285 12582.02 48.48 55131.95 88888.00 2009-10-12 17:07:17.625 285 12581.98 48.50 55131.93 88888.00 2009-10-12 17:07:17.750 285 12582.02 48.48 55131.93 88888.00 2009-10-12 17:07:17.875 285 12582.00 48.48 55121.38 88888.00 2009-10-12 17:07:18.000 285 12581.98 48.48 55121.38 88888.00 2009-10-12 17:07:18.125 285 12581.98 48.48 55121.40 88888.00 2009-10-12 17:07:18.250 285 12581.98 48.45 55121.40 88888.00 2009-10-12 17:07:18.375 285 12582.02 48.42 55121.40 88888.00 2009-10-12 17:07:18.500 285 12582.08 48.42 55121.40 88888.00 2009-10-12 17:07:18.625 285 12582.12 48.45 55121.43 88888.00 2009-10-12 17:07:18.750 285 12582.15 48.48 55121.45 88888.00 2009-10-12 17:07:18.875 285 12582.17 48.48 55131.95 88888.00 2009-10-12 17:07:19.000 285 12582.08 48.48 55131.95 88888.00 2009-10-12 17:07:19.125 285 12582.05 48.45 55131.93 88888.00 2009-10-12 17:07:19.250 285 12582.02 48.45 55131.93 88888.00 2009-10-12 17:07:19.375 285 12582.00 48.48 55131.93 88888.00 2009-10-12 17:07:19.500 285 12581.98 48.45 55131.93 88888.00 2009-10-12 17:07:19.625 285 12581.95 48.45 55131.93 88888.00 2009-10-12 17:07:19.750 285 12582.00 48.45 55131.93 88888.00 2009-10-12 17:07:19.875 285 12582.02 48.48 55131.93 88888.00 2009-10-12 17:07:20.000 285 12582.02 48.48 55131.95 88888.00 2009-10-12 17:07:20.125 285 12582.05 48.45 55131.95 88888.00 2009-10-12 17:07:20.250 285 12582.08 48.42 55131.95 88888.00 2009-10-12 17:07:20.375 285 12582.10 48.48 55131.95 88888.00 2009-10-12 17:07:20.500 285 12582.00 48.42 55131.93 88888.00 2009-10-12 17:07:20.625 285 12581.98 48.45 55131.90 88888.00 2009-10-12 17:07:20.750 285 12582.00 48.42 55131.90 88888.00 2009-10-12 17:07:20.875 285 12582.02 48.45 55131.90 88888.00 2009-10-12 17:07:21.000 285 12581.98 48.45 55131.93 88888.00 2009-10-12 17:07:21.125 285 12581.98 48.45 55131.93 88888.00 2009-10-12 17:07:21.250 285 12582.00 48.45 55131.93 88888.00 2009-10-12 17:07:21.375 285 12582.00 48.42 55131.93 88888.00 2009-10-12 17:07:21.500 285 12582.00 48.42 55131.93 88888.00 2009-10-12 17:07:21.625 285 12582.05 48.42 55131.93 88888.00 2009-10-12 17:07:21.750 285 12582.10 48.42 55131.93 88888.00 2009-10-12 17:07:21.875 285 12582.08 48.42 55131.90 88888.00 2009-10-12 17:07:22.000 285 12582.02 48.42 55131.93 88888.00 2009-10-12 17:07:22.125 285 12581.98 48.40 55131.95 88888.00 2009-10-12 17:07:22.250 285 12581.98 48.42 55131.95 88888.00 2009-10-12 17:07:22.375 285 12582.05 48.42 55131.95 88888.00 2009-10-12 17:07:22.500 285 12582.08 48.42 55131.95 88888.00 2009-10-12 17:07:22.625 285 12582.05 48.42 55131.95 88888.00 2009-10-12 17:07:22.750 285 12582.00 48.42 55131.95 88888.00 2009-10-12 17:07:22.875 285 12582.00 48.40 55131.93 88888.00 2009-10-12 17:07:23.000 285 12582.05 48.40 55131.90 88888.00 2009-10-12 17:07:23.125 285 12582.05 48.40 55131.93 88888.00 2009-10-12 17:07:23.250 285 12582.00 48.40 55131.93 88888.00 2009-10-12 17:07:23.375 285 12582.00 48.40 55131.93 88888.00 2009-10-12 17:07:23.500 285 12581.98 48.40 55131.93 88888.00 2009-10-12 17:07:23.625 285 12581.95 48.40 55131.90 88888.00 2009-10-12 17:07:23.750 285 12582.00 48.40 55131.95 88888.00 2009-10-12 17:07:23.875 285 12582.00 48.42 55131.93 88888.00 2009-10-12 17:07:24.000 285 12581.98 48.38 55131.90 88888.00 2009-10-12 17:07:24.125 285 12582.00 48.38 55131.90 88888.00 2009-10-12 17:07:24.250 285 12582.00 48.38 55131.90 88888.00 2009-10-12 17:07:24.375 285 12582.00 48.40 55131.93 88888.00 2009-10-12 17:07:24.500 285 12581.95 48.40 55131.93 88888.00 2009-10-12 17:07:24.625 285 12581.92 48.40 55131.93 88888.00 2009-10-12 17:07:24.750 285 12581.95 48.38 55131.88 88888.00 2009-10-12 17:07:24.875 285 12582.02 48.40 55131.90 88888.00 2009-10-12 17:07:25.000 285 12582.08 48.38 55131.93 88888.00 2009-10-12 17:07:25.125 285 12582.08 48.40 55131.95 88888.00 2009-10-12 17:07:25.250 285 12582.05 48.40 55131.95 88888.00 2009-10-12 17:07:25.375 285 12582.10 48.40 55131.93 88888.00 2009-10-12 17:07:25.500 285 12582.12 48.40 55131.93 88888.00 2009-10-12 17:07:25.625 285 12582.10 48.45 55131.95 88888.00 2009-10-12 17:07:25.750 285 12582.05 48.40 55131.95 88888.00 2009-10-12 17:07:25.875 285 12582.00 48.40 55131.93 88888.00 2009-10-12 17:07:26.000 285 12581.92 48.40 55131.93 88888.00 2009-10-12 17:07:26.125 285 12582.02 48.40 55131.95 88888.00 2009-10-12 17:07:26.250 285 12582.00 48.42 55131.95 88888.00 2009-10-12 17:07:26.375 285 12582.05 48.42 55131.95 88888.00 2009-10-12 17:07:26.500 285 12582.05 48.38 55131.93 88888.00 2009-10-12 17:07:26.625 285 12582.05 48.38 55131.93 88888.00 2009-10-12 17:07:26.750 285 12582.02 48.40 55131.93 88888.00 2009-10-12 17:07:26.875 285 12582.05 48.40 55131.93 88888.00 2009-10-12 17:07:27.000 285 12582.02 48.38 55131.95 88888.00 2009-10-12 17:07:27.125 285 12582.05 48.38 55131.95 88888.00 2009-10-12 17:07:27.250 285 12582.00 48.35 55131.95 88888.00 2009-10-12 17:07:27.375 285 12582.02 48.40 55131.95 88888.00 2009-10-12 17:07:27.500 285 12582.05 48.40 55131.95 88888.00 2009-10-12 17:07:27.625 285 12582.10 48.38 55131.95 88888.00 2009-10-12 17:07:27.750 285 12582.05 48.40 55131.95 88888.00 2009-10-12 17:07:27.875 285 12582.02 48.40 55131.95 88888.00 2009-10-12 17:07:28.000 285 12582.05 48.40 55131.90 88888.00 2009-10-12 17:07:28.125 285 12582.15 48.38 55131.93 88888.00 2009-10-12 17:07:28.250 285 12582.15 48.35 55131.93 88888.00 2009-10-12 17:07:28.375 285 12582.08 48.35 55131.95 88888.00 2009-10-12 17:07:28.500 285 12582.08 48.35 55131.93 88888.00 2009-10-12 17:07:28.625 285 12582.08 48.38 55131.93 88888.00 2009-10-12 17:07:28.750 285 12582.10 48.38 55131.93 88888.00 2009-10-12 17:07:28.875 285 12582.10 48.38 55131.93 88888.00 2009-10-12 17:07:29.000 285 12582.12 48.38 55131.93 88888.00 2009-10-12 17:07:29.125 285 12582.12 48.35 55131.93 88888.00 2009-10-12 17:07:29.250 285 12582.00 48.38 55131.95 88888.00 2009-10-12 17:07:29.375 285 12582.05 48.35 55131.95 88888.00 2009-10-12 17:07:29.500 285 12582.02 48.38 55131.93 88888.00 2009-10-12 17:07:29.625 285 12582.00 48.38 55131.93 88888.00 2009-10-12 17:07:29.750 285 12582.00 48.38 55131.95 88888.00 2009-10-12 17:07:29.875 285 12582.00 48.40 55131.93 88888.00 2009-10-12 17:07:30.000 285 12582.05 48.38 55131.95 88888.00 2009-10-12 17:07:30.125 285 12582.02 48.35 55131.93 88888.00 2009-10-12 17:07:30.250 285 12582.05 48.33 55131.93 88888.00 2009-10-12 17:07:30.375 285 12582.15 48.33 55131.95 88888.00 2009-10-12 17:07:30.500 285 12582.05 48.35 55131.95 88888.00 2009-10-12 17:07:30.625 285 12582.02 48.35 55131.95 88888.00 2009-10-12 17:07:30.750 285 12582.02 48.35 55131.95 88888.00 2009-10-12 17:07:30.875 285 12582.05 48.35 55131.95 88888.00 2009-10-12 17:07:31.000 285 12582.10 48.38 55131.93 88888.00 2009-10-12 17:07:31.125 285 12582.02 48.33 55131.95 88888.00 2009-10-12 17:07:31.250 285 12581.95 48.35 55131.95 88888.00 2009-10-12 17:07:31.375 285 12582.00 48.38 55131.95 88888.00 2009-10-12 17:07:31.500 285 12582.02 48.38 55131.95 88888.00 2009-10-12 17:07:31.625 285 12582.08 48.38 55131.95 88888.00 2009-10-12 17:07:31.750 285 12582.05 48.35 55131.97 88888.00 2009-10-12 17:07:31.875 285 12582.02 48.35 55131.97 88888.00 2009-10-12 17:07:32.000 285 12582.02 48.38 55131.97 88888.00 2009-10-12 17:07:32.125 285 12582.02 48.38 55131.97 88888.00 2009-10-12 17:07:32.250 285 12581.95 48.35 55131.95 88888.00 2009-10-12 17:07:32.375 285 12581.98 48.35 55131.97 88888.00 2009-10-12 17:07:32.500 285 12581.95 48.35 55131.95 88888.00 2009-10-12 17:07:32.625 285 12582.00 48.35 55131.95 88888.00 2009-10-12 17:07:32.750 285 12582.10 48.35 55131.95 88888.00 2009-10-12 17:07:32.875 285 12582.08 48.35 55132.00 88888.00 2009-10-12 17:07:33.000 285 12582.00 48.35 55131.97 88888.00 2009-10-12 17:07:33.125 285 12581.98 48.35 55131.95 88888.00 2009-10-12 17:07:33.250 285 12581.95 48.35 55131.95 88888.00 2009-10-12 17:07:33.375 285 12581.95 48.33 55131.93 88888.00 2009-10-12 17:07:33.500 285 12582.00 48.33 55131.93 88888.00 2009-10-12 17:07:33.625 285 12582.00 48.35 55131.95 88888.00 2009-10-12 17:07:33.750 285 12581.92 48.35 55131.97 88888.00 2009-10-12 17:07:33.875 285 12581.95 48.33 55131.97 88888.00 2009-10-12 17:07:34.000 285 12581.92 48.38 55131.95 88888.00 2009-10-12 17:07:34.125 285 12581.92 48.35 55131.97 88888.00 2009-10-12 17:07:34.250 285 12581.92 48.35 55131.97 88888.00 2009-10-12 17:07:34.375 285 12582.00 48.33 55131.97 88888.00 2009-10-12 17:07:34.500 285 12581.98 48.35 55131.95 88888.00 2009-10-12 17:07:34.625 285 12581.95 48.33 55131.93 88888.00 2009-10-12 17:07:34.750 285 12581.98 48.33 55131.95 88888.00 2009-10-12 17:07:34.875 285 12581.92 48.35 55131.97 88888.00 2009-10-12 17:07:35.000 285 12581.92 48.33 55131.97 88888.00 2009-10-12 17:07:35.125 285 12582.05 48.35 55131.95 88888.00 2009-10-12 17:07:35.250 285 12582.08 48.35 55131.95 88888.00 2009-10-12 17:07:35.375 285 12582.02 48.35 55131.95 88888.00 2009-10-12 17:07:35.500 285 12581.95 48.35 55131.95 88888.00 2009-10-12 17:07:35.625 285 12582.00 48.35 55131.95 88888.00 2009-10-12 17:07:35.750 285 12581.98 48.33 55131.95 88888.00 2009-10-12 17:07:35.875 285 12582.00 48.30 55131.95 88888.00 2009-10-12 17:07:36.000 285 12581.98 48.33 55131.97 88888.00 2009-10-12 17:07:36.125 285 12581.92 48.35 55132.00 88888.00 2009-10-12 17:07:36.250 285 12581.92 48.35 55131.97 88888.00 2009-10-12 17:07:36.375 285 12581.98 48.38 55132.00 88888.00 2009-10-12 17:07:36.500 285 12581.98 48.35 55132.00 88888.00 2009-10-12 17:07:36.625 285 12582.00 48.33 55132.00 88888.00 2009-10-12 17:07:36.750 285 12582.00 48.33 55132.00 88888.00 2009-10-12 17:07:36.875 285 12582.05 48.30 55132.00 88888.00 2009-10-12 17:07:37.000 285 12582.00 48.33 55131.97 88888.00 2009-10-12 17:07:37.125 285 12581.92 48.35 55131.97 88888.00 2009-10-12 17:07:37.250 285 12581.90 48.30 55131.97 88888.00 2009-10-12 17:07:37.375 285 12582.05 48.27 55131.95 88888.00 2009-10-12 17:07:37.500 285 12582.10 48.25 55131.97 88888.00 2009-10-12 17:07:37.625 285 12582.10 48.25 55131.97 88888.00 2009-10-12 17:07:37.750 285 12582.08 48.30 55131.97 88888.00 2009-10-12 17:07:37.875 285 12582.02 48.30 55131.97 88888.00 2009-10-12 17:07:38.000 285 12582.02 48.33 55132.00 88888.00 2009-10-12 17:07:38.125 285 12581.98 48.30 55132.00 88888.00 2009-10-12 17:07:38.250 285 12581.90 48.33 55132.03 88888.00 2009-10-12 17:07:38.375 285 12582.00 48.30 55132.00 88888.00 2009-10-12 17:07:38.500 285 12582.05 48.30 55132.00 88888.00 2009-10-12 17:07:38.625 285 12582.05 48.30 55132.00 88888.00 2009-10-12 17:07:38.750 285 12582.08 48.33 55132.00 88888.00 2009-10-12 17:07:38.875 285 12582.12 48.33 55132.00 88888.00 2009-10-12 17:07:39.000 285 12582.10 48.30 55131.97 88888.00 2009-10-12 17:07:39.125 285 12582.05 48.30 55132.00 88888.00 2009-10-12 17:07:39.250 285 12581.92 48.33 55132.03 88888.00 2009-10-12 17:07:39.375 285 12581.92 48.30 55132.00 88888.00 2009-10-12 17:07:39.500 285 12581.92 48.30 55132.00 88888.00 2009-10-12 17:07:39.625 285 12581.92 48.30 55132.00 88888.00 2009-10-12 17:07:39.750 285 12581.92 48.30 55131.97 88888.00 2009-10-12 17:07:39.875 285 12581.98 48.30 55131.97 88888.00 2009-10-12 17:07:40.000 285 12581.98 48.27 55131.97 88888.00 2009-10-12 17:07:40.125 285 12581.98 48.30 55131.97 88888.00 2009-10-12 17:07:40.250 285 12581.95 48.30 55131.97 88888.00 2009-10-12 17:07:40.375 285 12581.98 48.30 55132.00 88888.00 2009-10-12 17:07:40.500 285 12582.02 48.30 55132.00 88888.00 2009-10-12 17:07:40.625 285 12582.02 48.30 55132.00 88888.00 2009-10-12 17:07:40.750 285 12582.05 48.27 55132.00 88888.00 2009-10-12 17:07:40.875 285 12582.10 48.30 55132.03 88888.00 2009-10-12 17:07:41.000 285 12582.08 48.30 55132.00 88888.00 2009-10-12 17:07:41.125 285 12581.98 48.30 55131.97 88888.00 2009-10-12 17:07:41.250 285 12581.88 48.30 55131.97 88888.00 2009-10-12 17:07:41.375 285 12581.92 48.30 55131.97 88888.00 2009-10-12 17:07:41.500 285 12581.85 48.33 55132.00 88888.00 2009-10-12 17:07:41.625 285 12581.90 48.27 55132.00 88888.00 2009-10-12 17:07:41.750 285 12581.92 48.27 55132.00 88888.00 2009-10-12 17:07:41.875 285 12581.95 48.27 55132.00 88888.00 2009-10-12 17:07:42.000 285 12582.00 48.27 55131.97 88888.00 2009-10-12 17:07:42.125 285 12582.05 48.30 55131.97 88888.00 2009-10-12 17:07:42.250 285 12582.00 48.25 55132.00 88888.00 2009-10-12 17:07:42.375 285 12582.02 48.27 55132.00 88888.00 2009-10-12 17:07:42.500 285 12582.00 48.25 55132.00 88888.00 2009-10-12 17:07:42.625 285 12581.98 48.25 55132.00 88888.00 2009-10-12 17:07:42.750 285 12581.98 48.27 55131.97 88888.00 2009-10-12 17:07:42.875 285 12582.02 48.27 55131.97 88888.00 2009-10-12 17:07:43.000 285 12582.02 48.23 55131.97 88888.00 2009-10-12 17:07:43.125 285 12581.95 48.25 55131.97 88888.00 2009-10-12 17:07:43.250 285 12581.85 48.27 55131.97 88888.00 2009-10-12 17:07:43.375 285 12581.90 48.27 55132.00 88888.00 2009-10-12 17:07:43.500 285 12581.95 48.27 55132.00 88888.00 2009-10-12 17:07:43.625 285 12581.95 48.25 55132.00 88888.00 2009-10-12 17:07:43.750 285 12581.95 48.27 55132.00 88888.00 2009-10-12 17:07:43.875 285 12581.98 48.30 55132.03 88888.00 2009-10-12 17:07:44.000 285 12581.98 48.25 55131.97 88888.00 2009-10-12 17:07:44.125 285 12581.95 48.25 55131.97 88888.00 2009-10-12 17:07:44.250 285 12581.98 48.25 55132.00 88888.00 2009-10-12 17:07:44.375 285 12581.92 48.23 55132.00 88888.00 2009-10-12 17:07:44.500 285 12581.90 48.23 55131.97 88888.00 2009-10-12 17:07:44.625 285 12581.90 48.25 55131.97 88888.00 2009-10-12 17:07:44.750 285 12581.92 48.25 55131.97 88888.00 2009-10-12 17:07:44.875 285 12581.98 48.25 55132.00 88888.00 2009-10-12 17:07:45.000 285 12581.98 48.23 55132.00 88888.00 2009-10-12 17:07:45.125 285 12581.95 48.25 55132.00 88888.00 2009-10-12 17:07:45.250 285 12581.90 48.25 55132.00 88888.00 2009-10-12 17:07:45.375 285 12581.95 48.25 55131.95 88888.00 2009-10-12 17:07:45.500 285 12582.02 48.23 55131.97 88888.00 2009-10-12 17:07:45.625 285 12582.08 48.25 55132.00 88888.00 2009-10-12 17:07:45.750 285 12582.05 48.25 55132.00 88888.00 2009-10-12 17:07:45.875 285 12581.98 48.27 55132.00 88888.00 2009-10-12 17:07:46.000 285 12581.95 48.25 55131.97 88888.00 2009-10-12 17:07:46.125 285 12581.95 48.23 55132.00 88888.00 2009-10-12 17:07:46.250 285 12581.90 48.23 55132.00 88888.00 2009-10-12 17:07:46.375 285 12582.00 48.23 55132.03 88888.00 2009-10-12 17:07:46.500 285 12582.00 48.23 55132.03 88888.00 2009-10-12 17:07:46.625 285 12582.05 48.23 55132.03 88888.00 2009-10-12 17:07:46.750 285 12582.00 48.23 55132.03 88888.00 2009-10-12 17:07:46.875 285 12582.02 48.20 55132.00 88888.00 2009-10-12 17:07:47.000 285 12582.08 48.25 55132.00 88888.00 2009-10-12 17:07:47.125 285 12582.08 48.23 55132.03 88888.00 2009-10-12 17:07:47.250 285 12581.95 48.23 55132.03 88888.00 2009-10-12 17:07:47.375 285 12581.98 48.23 55132.00 88888.00 2009-10-12 17:07:47.500 285 12581.98 48.23 55132.00 88888.00 2009-10-12 17:07:47.625 285 12581.95 48.25 55132.03 88888.00 2009-10-12 17:07:47.750 285 12581.95 48.25 55132.03 88888.00 2009-10-12 17:07:47.875 285 12581.90 48.25 55132.05 88888.00 2009-10-12 17:07:48.000 285 12581.95 48.23 55132.05 88888.00 2009-10-12 17:07:48.125 285 12581.98 48.23 55132.05 88888.00 2009-10-12 17:07:48.250 285 12581.98 48.23 55132.05 88888.00 2009-10-12 17:07:48.375 285 12581.98 48.23 55132.03 88888.00 2009-10-12 17:07:48.500 285 12581.95 48.23 55132.03 88888.00 2009-10-12 17:07:48.625 285 12581.95 48.23 55132.03 88888.00 2009-10-12 17:07:48.750 285 12582.02 48.23 55132.05 88888.00 2009-10-12 17:07:48.875 285 12582.02 48.23 55132.07 88888.00 2009-10-12 17:07:49.000 285 12581.95 48.25 55132.05 88888.00 2009-10-12 17:07:49.125 285 12581.98 48.25 55132.05 88888.00 2009-10-12 17:07:49.250 285 12582.00 48.25 55132.05 88888.00 2009-10-12 17:07:49.375 285 12581.95 48.25 55132.07 88888.00 2009-10-12 17:07:49.500 285 12581.98 48.25 55132.05 88888.00 2009-10-12 17:07:49.625 285 12581.98 48.23 55132.07 88888.00 2009-10-12 17:07:49.750 285 12581.95 48.25 55132.05 88888.00 2009-10-12 17:07:49.875 285 12581.90 48.25 55132.05 88888.00 2009-10-12 17:07:50.000 285 12581.90 48.23 55132.05 88888.00 2009-10-12 17:07:50.125 285 12581.85 48.20 55132.05 88888.00 2009-10-12 17:07:50.250 285 12581.85 48.23 55132.05 88888.00 2009-10-12 17:07:50.375 285 12581.90 48.23 55132.03 88888.00 2009-10-12 17:07:50.500 285 12581.92 48.23 55132.03 88888.00 2009-10-12 17:07:50.625 285 12581.98 48.23 55132.05 88888.00 2009-10-12 17:07:50.750 285 12581.98 48.23 55132.05 88888.00 2009-10-12 17:07:50.875 285 12581.95 48.25 55132.05 88888.00 2009-10-12 17:07:51.000 285 12581.88 48.25 55132.05 88888.00 2009-10-12 17:07:51.125 285 12581.85 48.25 55132.07 88888.00 2009-10-12 17:07:51.250 285 12581.75 48.25 55132.07 88888.00 2009-10-12 17:07:51.375 285 12581.73 48.25 55132.07 88888.00 2009-10-12 17:07:51.500 285 12581.77 48.25 55132.07 88888.00 2009-10-12 17:07:51.625 285 12581.80 48.27 55132.07 88888.00 2009-10-12 17:07:51.750 285 12581.83 48.25 55132.07 88888.00 2009-10-12 17:07:51.875 285 12581.85 48.27 55132.07 88888.00 2009-10-12 17:07:52.000 285 12581.83 48.25 55132.05 88888.00 2009-10-12 17:07:52.125 285 12581.83 48.25 55132.05 88888.00 2009-10-12 17:07:52.250 285 12581.80 48.23 55132.03 88888.00 2009-10-12 17:07:52.375 285 12581.83 48.25 55132.03 88888.00 2009-10-12 17:07:52.500 285 12581.77 48.23 55132.05 88888.00 2009-10-12 17:07:52.625 285 12581.85 48.23 55132.05 88888.00 2009-10-12 17:07:52.750 285 12581.85 48.23 55132.07 88888.00 2009-10-12 17:07:52.875 285 12581.83 48.23 55132.05 88888.00 2009-10-12 17:07:53.000 285 12581.75 48.20 55132.03 88888.00 2009-10-12 17:07:53.125 285 12581.75 48.23 55132.05 88888.00 2009-10-12 17:07:53.250 285 12581.75 48.23 55132.05 88888.00 2009-10-12 17:07:53.375 285 12581.80 48.25 55132.10 88888.00 2009-10-12 17:07:53.500 285 12581.83 48.23 55132.10 88888.00 2009-10-12 17:07:53.625 285 12581.85 48.23 55132.07 88888.00 2009-10-12 17:07:53.750 285 12581.88 48.20 55132.05 88888.00 2009-10-12 17:07:53.875 285 12581.90 48.20 55132.05 88888.00 2009-10-12 17:07:54.000 285 12581.85 48.23 55132.03 88888.00 2009-10-12 17:07:54.125 285 12581.80 48.23 55132.03 88888.00 2009-10-12 17:07:54.250 285 12581.77 48.20 55132.05 88888.00 2009-10-12 17:07:54.375 285 12581.80 48.20 55132.05 88888.00 2009-10-12 17:07:54.500 285 12581.83 48.23 55132.05 88888.00 2009-10-12 17:07:54.625 285 12581.83 48.25 55132.07 88888.00 2009-10-12 17:07:54.750 285 12581.88 48.23 55132.07 88888.00 2009-10-12 17:07:54.875 285 12581.92 48.20 55132.05 88888.00 2009-10-12 17:07:55.000 285 12581.92 48.20 55132.03 88888.00 2009-10-12 17:07:55.125 285 12581.95 48.20 55132.03 88888.00 2009-10-12 17:07:55.250 285 12581.92 48.17 55132.05 88888.00 2009-10-12 17:07:55.375 285 12581.88 48.17 55132.05 88888.00 2009-10-12 17:07:55.500 285 12581.83 48.17 55132.05 88888.00 2009-10-12 17:07:55.625 285 12581.85 48.17 55132.05 88888.00 2009-10-12 17:07:55.750 285 12581.83 48.17 55132.05 88888.00 2009-10-12 17:07:55.875 285 12581.85 48.20 55132.03 88888.00 2009-10-12 17:07:56.000 285 12581.85 48.20 55132.03 88888.00 2009-10-12 17:07:56.125 285 12581.85 48.20 55132.05 88888.00 2009-10-12 17:07:56.250 285 12581.80 48.20 55132.03 88888.00 2009-10-12 17:07:56.375 285 12581.83 48.17 55132.03 88888.00 2009-10-12 17:07:56.500 285 12581.83 48.17 55132.03 88888.00 2009-10-12 17:07:56.625 285 12581.85 48.17 55132.07 88888.00 2009-10-12 17:07:56.750 285 12581.92 48.20 55132.05 88888.00 2009-10-12 17:07:56.875 285 12581.95 48.20 55132.05 88888.00 2009-10-12 17:07:57.000 285 12581.90 48.17 55132.07 88888.00 2009-10-12 17:07:57.125 285 12581.83 48.17 55132.07 88888.00 2009-10-12 17:07:57.250 285 12581.83 48.17 55132.07 88888.00 2009-10-12 17:07:57.375 285 12581.90 48.20 55132.10 88888.00 2009-10-12 17:07:57.500 285 12581.92 48.20 55132.07 88888.00 2009-10-12 17:07:57.625 285 12581.88 48.20 55132.03 88888.00 2009-10-12 17:07:57.750 285 12581.85 48.20 55132.03 88888.00 2009-10-12 17:07:57.875 285 12581.85 48.17 55132.05 88888.00 2009-10-12 17:07:58.000 285 12581.85 48.17 55132.03 88888.00 2009-10-12 17:07:58.125 285 12581.90 48.17 55132.03 88888.00 2009-10-12 17:07:58.250 285 12581.85 48.17 55132.05 88888.00 2009-10-12 17:07:58.375 285 12581.83 48.17 55132.07 88888.00 2009-10-12 17:07:58.500 285 12581.83 48.20 55132.07 88888.00 2009-10-12 17:07:58.625 285 12581.80 48.17 55132.05 88888.00 2009-10-12 17:07:58.750 285 12581.83 48.17 55132.05 88888.00 2009-10-12 17:07:58.875 285 12581.83 48.20 55132.07 88888.00 2009-10-12 17:07:59.000 285 12581.85 48.20 55132.07 88888.00 2009-10-12 17:07:59.125 285 12581.83 48.17 55132.07 88888.00 2009-10-12 17:07:59.250 285 12581.80 48.17 55132.07 88888.00 2009-10-12 17:07:59.375 285 12581.75 48.20 55132.07 88888.00 2009-10-12 17:07:59.500 285 12581.75 48.17 55132.07 88888.00 2009-10-12 17:07:59.625 285 12581.73 48.17 55132.07 88888.00 2009-10-12 17:07:59.750 285 12581.77 48.17 55132.07 88888.00 2009-10-12 17:07:59.875 285 12581.75 48.17 55132.05 88888.00 2009-10-12 17:08:00.000 285 12581.67 48.20 55132.05 88888.00 2009-10-12 17:08:00.125 285 12581.70 48.17 55132.07 88888.00 2009-10-12 17:08:00.250 285 12581.67 48.12 55132.07 88888.00 2009-10-12 17:08:00.375 285 12581.65 48.15 55132.10 88888.00 2009-10-12 17:08:00.500 285 12581.65 48.15 55132.07 88888.00 2009-10-12 17:08:00.625 285 12581.70 48.15 55132.07 88888.00 2009-10-12 17:08:00.750 285 12581.70 48.12 55132.07 88888.00 2009-10-12 17:08:00.875 285 12581.70 48.12 55132.07 88888.00 2009-10-12 17:08:01.000 285 12581.77 48.12 55132.05 88888.00 2009-10-12 17:08:01.125 285 12581.77 48.15 55132.05 88888.00 2009-10-12 17:08:01.250 285 12581.67 48.15 55132.07 88888.00 2009-10-12 17:08:01.375 285 12581.62 48.10 55132.03 88888.00 2009-10-12 17:08:01.500 285 12581.73 48.08 55132.03 88888.00 2009-10-12 17:08:01.625 285 12581.77 48.12 55132.07 88888.00 2009-10-12 17:08:01.750 285 12581.80 48.15 55132.07 88888.00 2009-10-12 17:08:01.875 285 12581.83 48.17 55132.07 88888.00 2009-10-12 17:08:02.000 285 12581.85 48.17 55132.07 88888.00 2009-10-12 17:08:02.125 285 12581.80 48.17 55132.10 88888.00 2009-10-12 17:08:02.250 285 12581.75 48.12 55132.07 88888.00 2009-10-12 17:08:02.375 285 12581.77 48.15 55132.07 88888.00 2009-10-12 17:08:02.500 285 12581.80 48.12 55132.07 88888.00 2009-10-12 17:08:02.625 285 12581.77 48.15 55132.05 88888.00 2009-10-12 17:08:02.750 285 12581.75 48.15 55132.05 88888.00 2009-10-12 17:08:02.875 285 12581.73 48.15 55132.05 88888.00 2009-10-12 17:08:03.000 285 12581.73 48.12 55132.05 88888.00 2009-10-12 17:08:03.125 285 12581.77 48.15 55132.05 88888.00 2009-10-12 17:08:03.250 285 12581.73 48.12 55132.05 88888.00 2009-10-12 17:08:03.375 285 12581.70 48.12 55132.07 88888.00 2009-10-12 17:08:03.500 285 12581.73 48.12 55132.10 88888.00 2009-10-12 17:08:03.625 285 12581.75 48.12 55132.07 88888.00 2009-10-12 17:08:03.750 285 12581.77 48.12 55132.07 88888.00 2009-10-12 17:08:03.875 285 12581.80 48.10 55132.07 88888.00 2009-10-12 17:08:04.000 285 12581.83 48.10 55132.05 88888.00 2009-10-12 17:08:04.125 285 12581.85 48.10 55132.07 88888.00 2009-10-12 17:08:04.250 285 12581.83 48.12 55132.07 88888.00 2009-10-12 17:08:04.375 285 12581.83 48.12 55132.07 88888.00 2009-10-12 17:08:04.500 285 12581.90 48.15 55132.07 88888.00 2009-10-12 17:08:04.625 285 12581.92 48.15 55132.05 88888.00 2009-10-12 17:08:04.750 285 12581.95 48.12 55132.05 88888.00 2009-10-12 17:08:04.875 285 12581.90 48.12 55132.05 88888.00 2009-10-12 17:08:05.000 285 12581.85 48.12 55132.07 88888.00 2009-10-12 17:08:05.125 285 12581.85 48.12 55132.07 88888.00 2009-10-12 17:08:05.250 285 12581.85 48.12 55132.07 88888.00 2009-10-12 17:08:05.375 285 12581.85 48.15 55132.07 88888.00 2009-10-12 17:08:05.500 285 12581.80 48.15 55132.07 88888.00 2009-10-12 17:08:05.625 285 12581.80 48.15 55132.07 88888.00 2009-10-12 17:08:05.750 285 12581.83 48.10 55132.10 88888.00 2009-10-12 17:08:05.875 285 12581.80 48.12 55132.10 88888.00 2009-10-12 17:08:06.000 285 12581.77 48.12 55132.07 88888.00 2009-10-12 17:08:06.125 285 12581.80 48.10 55132.12 88888.00 2009-10-12 17:08:06.250 285 12581.80 48.10 55132.12 88888.00 2009-10-12 17:08:06.375 285 12581.80 48.12 55132.10 88888.00 2009-10-12 17:08:06.500 285 12581.83 48.15 55132.07 88888.00 2009-10-12 17:08:06.625 285 12581.83 48.12 55132.10 88888.00 2009-10-12 17:08:06.750 285 12581.80 48.12 55132.07 88888.00 2009-10-12 17:08:06.875 285 12581.75 48.12 55132.07 88888.00 2009-10-12 17:08:07.000 285 12581.77 48.12 55132.10 88888.00 2009-10-12 17:08:07.125 285 12581.77 48.12 55132.12 88888.00 2009-10-12 17:08:07.250 285 12581.70 48.10 55132.12 88888.00 2009-10-12 17:08:07.375 285 12581.75 48.12 55132.15 88888.00 2009-10-12 17:08:07.500 285 12581.77 48.12 55132.10 88888.00 2009-10-12 17:08:07.625 285 12581.77 48.10 55132.10 88888.00 2009-10-12 17:08:07.750 285 12581.80 48.12 55132.07 88888.00 2009-10-12 17:08:07.875 285 12581.80 48.12 55132.10 88888.00 2009-10-12 17:08:08.000 285 12581.75 48.10 55132.07 88888.00 2009-10-12 17:08:08.125 285 12581.77 48.10 55132.07 88888.00 2009-10-12 17:08:08.250 285 12581.77 48.08 55132.10 88888.00 2009-10-12 17:08:08.375 285 12581.83 48.10 55132.10 88888.00 2009-10-12 17:08:08.500 285 12581.77 48.08 55132.12 88888.00 2009-10-12 17:08:08.625 285 12581.80 48.10 55132.12 88888.00 2009-10-12 17:08:08.750 285 12581.80 48.08 55132.12 88888.00 2009-10-12 17:08:08.875 285 12581.77 48.10 55132.12 88888.00 2009-10-12 17:08:09.000 285 12581.77 48.10 55132.12 88888.00 2009-10-12 17:08:09.125 285 12581.75 48.12 55132.10 88888.00 2009-10-12 17:08:09.250 285 12581.70 48.10 55132.10 88888.00 2009-10-12 17:08:09.375 285 12581.70 48.10 55132.10 88888.00 2009-10-12 17:08:09.500 285 12581.77 48.08 55132.12 88888.00 2009-10-12 17:08:09.625 285 12581.85 48.10 55132.12 88888.00 2009-10-12 17:08:09.750 285 12581.92 48.10 55132.10 88888.00 2009-10-12 17:08:09.875 285 12581.92 48.10 55132.10 88888.00 2009-10-12 17:08:10.000 285 12581.92 48.10 55132.10 88888.00 2009-10-12 17:08:10.125 285 12581.90 48.08 55132.07 88888.00 2009-10-12 17:08:10.250 285 12581.83 48.08 55132.07 88888.00 2009-10-12 17:08:10.375 285 12581.88 48.08 55132.07 88888.00 2009-10-12 17:08:10.500 285 12581.88 48.08 55132.10 88888.00 2009-10-12 17:08:10.625 285 12581.80 48.10 55132.10 88888.00 2009-10-12 17:08:10.750 285 12581.83 48.08 55132.10 88888.00 2009-10-12 17:08:10.875 285 12581.77 48.08 55132.07 88888.00 2009-10-12 17:08:11.000 285 12581.80 48.08 55132.07 88888.00 2009-10-12 17:08:11.125 285 12581.80 48.08 55132.10 88888.00 2009-10-12 17:08:11.250 285 12581.83 48.08 55132.10 88888.00 2009-10-12 17:08:11.375 285 12581.85 48.08 55132.07 88888.00 2009-10-12 17:08:11.500 285 12581.83 48.08 55132.07 88888.00 2009-10-12 17:08:11.625 285 12581.83 48.10 55132.07 88888.00 2009-10-12 17:08:11.750 285 12581.77 48.10 55132.10 88888.00 2009-10-12 17:08:11.875 285 12581.75 48.08 55132.10 88888.00 2009-10-12 17:08:12.000 285 12581.77 48.08 55132.07 88888.00 2009-10-12 17:08:12.125 285 12581.85 48.10 55132.10 88888.00 2009-10-12 17:08:12.250 285 12581.80 48.10 55132.10 88888.00 2009-10-12 17:08:12.375 285 12581.83 48.10 55132.10 88888.00 2009-10-12 17:08:12.500 285 12581.80 48.10 55132.12 88888.00 2009-10-12 17:08:12.625 285 12581.73 48.08 55132.12 88888.00 2009-10-12 17:08:12.750 285 12581.67 48.08 55132.10 88888.00 2009-10-12 17:08:12.875 285 12581.75 48.08 55132.07 88888.00 2009-10-12 17:08:13.000 285 12581.73 48.10 55132.10 88888.00 2009-10-12 17:08:13.125 285 12581.77 48.08 55132.10 88888.00 2009-10-12 17:08:13.250 285 12581.80 48.05 55132.10 88888.00 2009-10-12 17:08:13.375 285 12581.77 48.08 55132.07 88888.00 2009-10-12 17:08:13.500 285 12581.75 48.08 55132.07 88888.00 2009-10-12 17:08:13.625 285 12581.75 48.10 55132.12 88888.00 2009-10-12 17:08:13.750 285 12581.77 48.08 55132.12 88888.00 2009-10-12 17:08:13.875 285 12581.75 48.10 55132.10 88888.00 2009-10-12 17:08:14.000 285 12581.80 48.10 55132.10 88888.00 2009-10-12 17:08:14.125 285 12581.77 48.10 55132.10 88888.00 2009-10-12 17:08:14.250 285 12581.77 48.10 55132.10 88888.00 2009-10-12 17:08:14.375 285 12581.80 48.08 55132.12 88888.00 2009-10-12 17:08:14.500 285 12581.75 48.08 55132.12 88888.00 2009-10-12 17:08:14.625 285 12581.77 48.08 55132.12 88888.00 2009-10-12 17:08:14.750 285 12581.83 48.08 55132.10 88888.00 2009-10-12 17:08:14.875 285 12581.80 48.08 55132.07 88888.00 2009-10-12 17:08:15.000 285 12581.83 48.08 55132.10 88888.00 2009-10-12 17:08:15.125 285 12581.80 48.05 55132.07 88888.00 2009-10-12 17:08:15.250 285 12581.75 48.02 55132.10 88888.00 2009-10-12 17:08:15.375 285 12581.75 48.02 55132.10 88888.00 2009-10-12 17:08:15.500 285 12581.77 48.05 55132.07 88888.00 2009-10-12 17:08:15.625 285 12581.83 48.05 55132.10 88888.00 2009-10-12 17:08:15.750 285 12581.80 48.05 55132.10 88888.00 2009-10-12 17:08:15.875 285 12581.80 48.05 55132.12 88888.00 2009-10-12 17:08:16.000 285 12581.75 48.05 55132.10 88888.00 2009-10-12 17:08:16.125 285 12581.75 48.05 55132.10 88888.00 2009-10-12 17:08:16.250 285 12581.77 48.05 55132.10 88888.00 2009-10-12 17:08:16.375 285 12581.80 48.05 55132.10 88888.00 2009-10-12 17:08:16.500 285 12581.75 48.02 55132.10 88888.00 2009-10-12 17:08:16.625 285 12581.73 48.05 55132.10 88888.00 2009-10-12 17:08:16.750 285 12581.73 48.08 55132.12 88888.00 2009-10-12 17:08:16.875 285 12581.83 48.05 55132.10 88888.00 2009-10-12 17:08:17.000 285 12581.90 48.05 55132.05 88888.00 2009-10-12 17:08:17.125 285 12581.88 48.05 55132.07 88888.00 2009-10-12 17:08:17.250 285 12581.77 48.05 55132.10 88888.00 2009-10-12 17:08:17.375 285 12581.80 48.08 55132.10 88888.00 2009-10-12 17:08:17.500 285 12581.75 48.05 55132.10 88888.00 2009-10-12 17:08:17.625 285 12581.77 48.05 55132.10 88888.00 2009-10-12 17:08:17.750 285 12581.80 48.05 55132.10 88888.00 2009-10-12 17:08:17.875 285 12581.77 48.05 55132.12 88888.00 2009-10-12 17:08:18.000 285 12581.80 48.05 55132.10 88888.00 2009-10-12 17:08:18.125 285 12581.85 48.05 55132.12 88888.00 2009-10-12 17:08:18.250 285 12581.83 48.05 55132.10 88888.00 2009-10-12 17:08:18.375 285 12581.77 48.05 55132.10 88888.00 2009-10-12 17:08:18.500 285 12581.75 48.05 55132.10 88888.00 2009-10-12 17:08:18.625 285 12581.77 48.05 55132.10 88888.00 2009-10-12 17:08:18.750 285 12581.80 48.08 55132.07 88888.00 2009-10-12 17:08:18.875 285 12581.85 48.08 55132.07 88888.00 2009-10-12 17:08:19.000 285 12581.88 48.08 55132.07 88888.00 2009-10-12 17:08:19.125 285 12581.77 48.08 55132.07 88888.00 2009-10-12 17:08:19.250 285 12581.73 48.05 55132.10 88888.00 2009-10-12 17:08:19.375 285 12581.80 48.08 55132.10 88888.00 2009-10-12 17:08:19.500 285 12581.80 48.05 55132.10 88888.00 2009-10-12 17:08:19.625 285 12581.75 48.05 55132.10 88888.00 2009-10-12 17:08:19.750 285 12581.75 48.08 55132.10 88888.00 2009-10-12 17:08:19.875 285 12581.77 48.05 55132.07 88888.00 2009-10-12 17:08:20.000 285 12581.75 48.02 55132.10 88888.00 2009-10-12 17:08:20.125 285 12581.75 48.02 55132.07 88888.00 2009-10-12 17:08:20.250 285 12581.70 48.05 55132.07 88888.00 2009-10-12 17:08:20.375 285 12581.77 48.05 55132.10 88888.00 2009-10-12 17:08:20.500 285 12581.80 48.05 55132.10 88888.00 2009-10-12 17:08:20.625 285 12581.77 48.05 55132.10 88888.00 2009-10-12 17:08:20.750 285 12581.70 48.05 55132.10 88888.00 2009-10-12 17:08:20.875 285 12581.67 48.05 55132.12 88888.00 2009-10-12 17:08:21.000 285 12581.70 48.08 55132.12 88888.00 2009-10-12 17:08:21.125 285 12581.75 48.02 55132.15 88888.00 2009-10-12 17:08:21.250 285 12581.67 48.02 55132.18 88888.00 2009-10-12 17:08:21.375 285 12581.67 48.05 55132.15 88888.00 2009-10-12 17:08:21.500 285 12581.73 48.02 55132.18 88888.00 2009-10-12 17:08:21.625 285 12581.77 48.02 55132.15 88888.00 2009-10-12 17:08:21.750 285 12581.73 48.00 55132.12 88888.00 2009-10-12 17:08:21.875 285 12581.67 48.00 55132.07 88888.00 2009-10-12 17:08:22.000 285 12581.67 47.98 55132.07 88888.00 2009-10-12 17:08:22.125 285 12581.67 48.02 55132.12 88888.00 2009-10-12 17:08:22.250 285 12581.62 48.02 55132.10 88888.00 2009-10-12 17:08:22.375 285 12581.67 48.02 55132.10 88888.00 2009-10-12 17:08:22.500 285 12581.73 48.02 55132.07 88888.00 2009-10-12 17:08:22.625 285 12581.73 48.02 55132.10 88888.00 2009-10-12 17:08:22.750 285 12581.65 48.02 55132.12 88888.00 2009-10-12 17:08:22.875 285 12581.67 48.02 55132.10 88888.00 2009-10-12 17:08:23.000 285 12581.70 48.05 55132.10 88888.00 2009-10-12 17:08:23.125 285 12581.73 48.02 55132.15 88888.00 2009-10-12 17:08:23.250 285 12581.73 48.00 55132.12 88888.00 2009-10-12 17:08:23.375 285 12581.73 48.02 55132.12 88888.00 2009-10-12 17:08:23.500 285 12581.65 48.02 55132.15 88888.00 2009-10-12 17:08:23.625 285 12581.67 48.02 55132.15 88888.00 2009-10-12 17:08:23.750 285 12581.65 48.02 55132.15 88888.00 2009-10-12 17:08:23.875 285 12581.62 48.02 55132.15 88888.00 2009-10-12 17:08:24.000 285 12581.60 48.00 55132.18 88888.00 2009-10-12 17:08:24.125 285 12581.65 48.00 55132.15 88888.00 2009-10-12 17:08:24.250 285 12581.60 48.00 55132.15 88888.00 2009-10-12 17:08:24.375 285 12581.67 48.00 55132.15 88888.00 2009-10-12 17:08:24.500 285 12581.65 48.02 55132.15 88888.00 2009-10-12 17:08:24.625 285 12581.65 48.02 55132.15 88888.00 2009-10-12 17:08:24.750 285 12581.62 48.02 55132.15 88888.00 2009-10-12 17:08:24.875 285 12581.60 48.00 55132.12 88888.00 2009-10-12 17:08:25.000 285 12581.60 47.98 55132.10 88888.00 2009-10-12 17:08:25.125 285 12581.62 47.98 55132.12 88888.00 2009-10-12 17:08:25.250 285 12581.58 47.98 55132.15 88888.00 2009-10-12 17:08:25.375 285 12581.58 48.00 55132.15 88888.00 2009-10-12 17:08:25.500 285 12581.58 48.00 55132.15 88888.00 2009-10-12 17:08:25.625 285 12581.55 48.02 55132.15 88888.00 2009-10-12 17:08:25.750 285 12581.60 48.02 55132.15 88888.00 2009-10-12 17:08:25.875 285 12581.67 48.02 55132.15 88888.00 2009-10-12 17:08:26.000 285 12581.65 48.00 55132.10 88888.00 2009-10-12 17:08:26.125 285 12581.62 48.00 55132.10 88888.00 2009-10-12 17:08:26.250 285 12581.58 48.00 55132.18 88888.00 2009-10-12 17:08:26.375 285 12581.58 48.02 55132.15 88888.00 2009-10-12 17:08:26.500 285 12581.60 48.00 55132.10 88888.00 2009-10-12 17:08:26.625 285 12581.60 48.05 55132.10 88888.00 2009-10-12 17:08:26.750 285 12581.60 48.05 55132.15 88888.00 2009-10-12 17:08:26.875 285 12581.65 48.02 55132.18 88888.00 2009-10-12 17:08:27.000 285 12581.65 48.02 55132.12 88888.00 2009-10-12 17:08:27.125 285 12581.62 48.02 55132.12 88888.00 2009-10-12 17:08:27.250 285 12581.58 48.00 55132.15 88888.00 2009-10-12 17:08:27.375 285 12581.58 48.00 55132.12 88888.00 2009-10-12 17:08:27.500 285 12581.58 48.00 55132.12 88888.00 2009-10-12 17:08:27.625 285 12581.65 48.00 55132.07 88888.00 2009-10-12 17:08:27.750 285 12581.62 48.02 55132.12 88888.00 2009-10-12 17:08:27.875 285 12581.62 48.00 55132.10 88888.00 2009-10-12 17:08:28.000 285 12581.62 48.02 55132.12 88888.00 2009-10-12 17:08:28.125 285 12581.65 48.00 55132.10 88888.00 2009-10-12 17:08:28.250 285 12581.65 47.95 55132.12 88888.00 2009-10-12 17:08:28.375 285 12581.73 48.00 55132.15 88888.00 2009-10-12 17:08:28.500 285 12581.70 48.00 55132.15 88888.00 2009-10-12 17:08:28.625 285 12581.67 48.00 55132.12 88888.00 2009-10-12 17:08:28.750 285 12581.70 48.00 55132.10 88888.00 2009-10-12 17:08:28.875 285 12581.65 48.00 55132.12 88888.00 2009-10-12 17:08:29.000 285 12581.62 47.98 55132.12 88888.00 2009-10-12 17:08:29.125 285 12581.60 48.00 55132.12 88888.00 2009-10-12 17:08:29.250 285 12581.60 48.00 55132.12 88888.00 2009-10-12 17:08:29.375 285 12581.62 47.98 55132.10 88888.00 2009-10-12 17:08:29.500 285 12581.62 48.00 55132.12 88888.00 2009-10-12 17:08:29.625 285 12581.62 48.00 55132.15 88888.00 2009-10-12 17:08:29.750 285 12581.62 48.02 55132.10 88888.00 2009-10-12 17:08:29.875 285 12581.60 48.02 55132.15 88888.00 2009-10-12 17:08:30.000 285 12581.62 48.02 55132.12 88888.00 2009-10-12 17:08:30.125 285 12581.55 48.02 55132.18 88888.00 2009-10-12 17:08:30.250 285 12581.50 48.00 55132.12 88888.00 2009-10-12 17:08:30.375 285 12581.52 48.00 55132.12 88888.00 2009-10-12 17:08:30.500 285 12581.58 48.00 55132.15 88888.00 2009-10-12 17:08:30.625 285 12581.58 48.02 55132.15 88888.00 2009-10-12 17:08:30.750 285 12581.58 48.02 55132.12 88888.00 2009-10-12 17:08:30.875 285 12581.58 48.02 55132.15 88888.00 2009-10-12 17:08:31.000 285 12581.58 48.00 55132.18 88888.00 2009-10-12 17:08:31.125 285 12581.67 48.00 55132.12 88888.00 2009-10-12 17:08:31.250 285 12581.70 48.02 55132.15 88888.00 2009-10-12 17:08:31.375 285 12581.75 48.02 55132.15 88888.00 2009-10-12 17:08:31.500 285 12581.67 48.02 55132.15 88888.00 2009-10-12 17:08:31.625 285 12581.60 48.05 55132.10 88888.00 2009-10-12 17:08:31.750 285 12581.58 48.02 55132.12 88888.00 2009-10-12 17:08:31.875 285 12581.55 48.02 55132.12 88888.00 2009-10-12 17:08:32.000 285 12581.50 48.00 55132.15 88888.00 2009-10-12 17:08:32.125 285 12581.50 48.00 55132.18 88888.00 2009-10-12 17:08:32.250 285 12581.52 48.00 55132.15 88888.00 2009-10-12 17:08:32.375 285 12581.60 48.00 55132.15 88888.00 2009-10-12 17:08:32.500 285 12581.65 48.00 55132.12 88888.00 2009-10-12 17:08:32.625 285 12581.62 48.00 55132.15 88888.00 2009-10-12 17:08:32.750 285 12581.62 48.02 55132.18 88888.00 2009-10-12 17:08:32.875 285 12581.55 48.02 55132.18 88888.00 2009-10-12 17:08:33.000 285 12581.58 48.00 55132.15 88888.00 2009-10-12 17:08:33.125 285 12581.62 48.02 55132.18 88888.00 2009-10-12 17:08:33.250 285 12581.67 48.00 55132.18 88888.00 2009-10-12 17:08:33.375 285 12581.75 48.02 55132.18 88888.00 2009-10-12 17:08:33.500 285 12581.75 48.02 55132.15 88888.00 2009-10-12 17:08:33.625 285 12581.70 48.00 55132.15 88888.00 2009-10-12 17:08:33.750 285 12581.62 48.00 55132.12 88888.00 2009-10-12 17:08:33.875 285 12581.65 48.00 55132.15 88888.00 2009-10-12 17:08:34.000 285 12581.60 48.00 55132.12 88888.00 2009-10-12 17:08:34.125 285 12581.60 48.00 55132.12 88888.00 2009-10-12 17:08:34.250 285 12581.58 47.98 55132.10 88888.00 2009-10-12 17:08:34.375 285 12581.60 48.02 55132.10 88888.00 2009-10-12 17:08:34.500 285 12581.58 48.00 55132.10 88888.00 2009-10-12 17:08:34.625 285 12581.55 48.02 55132.10 88888.00 2009-10-12 17:08:34.750 285 12581.55 48.00 55132.10 88888.00 2009-10-12 17:08:34.875 285 12581.58 48.00 55132.07 88888.00 2009-10-12 17:08:35.000 285 12581.60 48.00 55132.12 88888.00 2009-10-12 17:08:35.125 285 12581.58 48.00 55132.10 88888.00 2009-10-12 17:08:35.250 285 12581.50 48.00 55132.10 88888.00 2009-10-12 17:08:35.375 285 12581.55 48.05 55132.10 88888.00 2009-10-12 17:08:35.500 285 12581.58 48.02 55132.10 88888.00 2009-10-12 17:08:35.625 285 12581.58 48.02 55132.10 88888.00 2009-10-12 17:08:35.750 285 12581.58 48.02 55132.12 88888.00 2009-10-12 17:08:35.875 285 12581.60 48.02 55132.12 88888.00 2009-10-12 17:08:36.000 285 12581.65 48.00 55132.12 88888.00 2009-10-12 17:08:36.125 285 12581.60 48.00 55132.12 88888.00 2009-10-12 17:08:36.250 285 12581.52 48.00 55132.12 88888.00 2009-10-12 17:08:36.375 285 12581.55 48.02 55132.12 88888.00 2009-10-12 17:08:36.500 285 12581.58 48.02 55132.12 88888.00 2009-10-12 17:08:36.625 285 12581.60 48.00 55132.12 88888.00 2009-10-12 17:08:36.750 285 12581.58 48.02 55132.12 88888.00 2009-10-12 17:08:36.875 285 12581.55 48.02 55132.12 88888.00 2009-10-12 17:08:37.000 285 12581.58 48.00 55132.12 88888.00 2009-10-12 17:08:37.125 285 12581.60 48.02 55132.18 88888.00 2009-10-12 17:08:37.250 285 12581.55 48.02 55132.20 88888.00 2009-10-12 17:08:37.375 285 12581.55 48.02 55132.18 88888.00 2009-10-12 17:08:37.500 285 12581.52 48.02 55132.15 88888.00 2009-10-12 17:08:37.625 285 12581.45 48.00 55132.15 88888.00 2009-10-12 17:08:37.750 285 12581.45 48.02 55132.15 88888.00 2009-10-12 17:08:37.875 285 12581.48 48.02 55132.15 88888.00 2009-10-12 17:08:38.000 285 12581.52 48.02 55132.15 88888.00 2009-10-12 17:08:38.125 285 12581.50 48.05 55132.12 88888.00 2009-10-12 17:08:38.250 285 12581.45 48.02 55132.18 88888.00 2009-10-12 17:08:38.375 285 12581.42 48.02 55132.20 88888.00 2009-10-12 17:08:38.500 285 12581.42 48.02 55132.18 88888.00 2009-10-12 17:08:38.625 285 12581.45 48.02 55132.15 88888.00 2009-10-12 17:08:38.750 285 12581.45 48.02 55132.12 88888.00 2009-10-12 17:08:38.875 285 12581.45 48.02 55132.15 88888.00 2009-10-12 17:08:39.000 285 12581.48 48.05 55132.15 88888.00 2009-10-12 17:08:39.125 285 12581.45 48.02 55132.12 88888.00 2009-10-12 17:08:39.250 285 12581.42 47.98 55132.15 88888.00 2009-10-12 17:08:39.375 285 12581.48 48.00 55132.18 88888.00 2009-10-12 17:08:39.500 285 12581.45 48.02 55132.18 88888.00 2009-10-12 17:08:39.625 285 12581.50 48.02 55132.15 88888.00 2009-10-12 17:08:39.750 285 12581.55 48.02 55132.07 88888.00 2009-10-12 17:08:39.875 285 12581.52 48.02 55132.12 88888.00 2009-10-12 17:08:40.000 285 12581.45 48.02 55132.12 88888.00 2009-10-12 17:08:40.125 285 12581.48 48.02 55132.12 88888.00 2009-10-12 17:08:40.250 285 12581.45 48.02 55132.15 88888.00 2009-10-12 17:08:40.375 285 12581.45 48.02 55132.12 88888.00 2009-10-12 17:08:40.500 285 12581.48 48.00 55132.15 88888.00 2009-10-12 17:08:40.625 285 12581.48 48.00 55132.15 88888.00 2009-10-12 17:08:40.750 285 12581.42 48.02 55132.15 88888.00 2009-10-12 17:08:40.875 285 12581.35 48.02 55132.15 88888.00 2009-10-12 17:08:41.000 285 12581.38 48.02 55132.15 88888.00 2009-10-12 17:08:41.125 285 12581.42 48.05 55132.15 88888.00 2009-10-12 17:08:41.250 285 12581.42 48.05 55132.15 88888.00 2009-10-12 17:08:41.375 285 12581.42 48.05 55132.15 88888.00 2009-10-12 17:08:41.500 285 12581.38 48.05 55132.15 88888.00 2009-10-12 17:08:41.625 285 12581.40 48.05 55132.10 88888.00 2009-10-12 17:08:41.750 285 12581.50 48.05 55132.12 88888.00 2009-10-12 17:08:41.875 285 12581.50 48.02 55132.15 88888.00 2009-10-12 17:08:42.000 285 12581.45 48.05 55132.12 88888.00 2009-10-12 17:08:42.125 285 12581.40 48.05 55132.12 88888.00 2009-10-12 17:08:42.250 285 12581.35 48.05 55132.12 88888.00 2009-10-12 17:08:42.375 285 12581.40 48.05 55132.12 88888.00 2009-10-12 17:08:42.500 285 12581.42 48.05 55132.12 88888.00 2009-10-12 17:08:42.625 285 12581.45 48.05 55132.15 88888.00 2009-10-12 17:08:42.750 285 12581.50 48.02 55132.18 88888.00 2009-10-12 17:08:42.875 285 12581.50 48.02 55132.15 88888.00 2009-10-12 17:08:43.000 285 12581.50 48.02 55132.12 88888.00 2009-10-12 17:08:43.125 285 12581.42 48.02 55132.18 88888.00 2009-10-12 17:08:43.250 285 12581.45 48.05 55132.18 88888.00 2009-10-12 17:08:43.375 285 12581.52 48.05 55132.18 88888.00 2009-10-12 17:08:43.500 285 12581.58 48.02 55132.18 88888.00 2009-10-12 17:08:43.625 285 12581.52 48.02 55132.15 88888.00 2009-10-12 17:08:43.750 285 12581.42 48.02 55132.15 88888.00 2009-10-12 17:08:43.875 285 12581.42 48.05 55132.18 88888.00 2009-10-12 17:08:44.000 285 12581.48 48.05 55132.12 88888.00 2009-10-12 17:08:44.125 285 12581.45 48.02 55132.12 88888.00 2009-10-12 17:08:44.250 285 12581.42 48.00 55132.15 88888.00 2009-10-12 17:08:44.375 285 12581.38 48.00 55132.12 88888.00 2009-10-12 17:08:44.500 285 12581.35 48.02 55132.15 88888.00 2009-10-12 17:08:44.625 285 12581.42 48.02 55132.18 88888.00 2009-10-12 17:08:44.750 285 12581.38 48.05 55132.18 88888.00 2009-10-12 17:08:44.875 285 12581.33 48.02 55132.20 88888.00 2009-10-12 17:08:45.000 285 12581.33 48.02 55132.18 88888.00 2009-10-12 17:08:45.125 285 12581.38 48.02 55132.18 88888.00 2009-10-12 17:08:45.250 285 12581.33 48.02 55132.18 88888.00 2009-10-12 17:08:45.375 285 12581.35 48.05 55132.15 88888.00 2009-10-12 17:08:45.500 285 12581.35 48.08 55132.15 88888.00 2009-10-12 17:08:45.625 285 12581.42 48.05 55132.12 88888.00 2009-10-12 17:08:45.750 285 12581.42 48.05 55132.15 88888.00 2009-10-12 17:08:45.875 285 12581.42 48.05 55132.15 88888.00 2009-10-12 17:08:46.000 285 12581.45 48.02 55132.15 88888.00 2009-10-12 17:08:46.125 285 12581.40 48.05 55132.15 88888.00 2009-10-12 17:08:46.250 285 12581.40 48.08 55132.15 88888.00 2009-10-12 17:08:46.375 285 12581.38 48.05 55132.10 88888.00 2009-10-12 17:08:46.500 285 12581.33 48.02 55132.10 88888.00 2009-10-12 17:08:46.625 285 12581.33 48.02 55132.12 88888.00 2009-10-12 17:08:46.750 285 12581.27 48.02 55132.15 88888.00 2009-10-12 17:08:46.875 285 12581.30 48.02 55132.15 88888.00 2009-10-12 17:08:47.000 285 12581.35 48.02 55132.12 88888.00 2009-10-12 17:08:47.125 285 12581.35 48.05 55132.12 88888.00 2009-10-12 17:08:47.250 285 12581.42 48.05 55132.15 88888.00 2009-10-12 17:08:47.375 285 12581.48 48.05 55132.18 88888.00 2009-10-12 17:08:47.500 285 12581.48 48.05 55132.18 88888.00 2009-10-12 17:08:47.625 285 12581.45 48.05 55132.15 88888.00 2009-10-12 17:08:47.750 285 12581.42 48.05 55132.18 88888.00 2009-10-12 17:08:47.875 285 12581.40 48.05 55132.20 88888.00 2009-10-12 17:08:48.000 285 12581.42 48.05 55132.18 88888.00 2009-10-12 17:08:48.125 285 12581.42 48.05 55132.18 88888.00 2009-10-12 17:08:48.250 285 12581.42 48.05 55132.18 88888.00 2009-10-12 17:08:48.375 285 12581.50 48.05 55132.15 88888.00 2009-10-12 17:08:48.500 285 12581.48 48.08 55132.15 88888.00 2009-10-12 17:08:48.625 285 12581.48 48.08 55132.20 88888.00 2009-10-12 17:08:48.750 285 12581.40 48.08 55132.22 88888.00 2009-10-12 17:08:48.875 285 12581.38 48.10 55132.22 88888.00 2009-10-12 17:08:49.000 285 12581.38 48.08 55132.18 88888.00 2009-10-12 17:08:49.125 285 12581.35 48.08 55132.18 88888.00 2009-10-12 17:08:49.250 285 12581.25 48.08 55132.15 88888.00 2009-10-12 17:08:49.375 285 12581.27 48.08 55132.15 88888.00 2009-10-12 17:08:49.500 285 12581.33 48.10 55132.15 88888.00 2009-10-12 17:08:49.625 285 12581.33 48.08 55132.15 88888.00 2009-10-12 17:08:49.750 285 12581.35 48.08 55132.18 88888.00 2009-10-12 17:08:49.875 285 12581.35 48.08 55132.18 88888.00 2009-10-12 17:08:50.000 285 12581.38 48.08 55132.15 88888.00 2009-10-12 17:08:50.125 285 12581.35 48.08 55132.15 88888.00 2009-10-12 17:08:50.250 285 12581.27 48.05 55132.15 88888.00 2009-10-12 17:08:50.375 285 12581.27 48.05 55132.12 88888.00 2009-10-12 17:08:50.500 285 12581.30 48.08 55132.15 88888.00 2009-10-12 17:08:50.625 285 12581.35 48.08 55132.15 88888.00 2009-10-12 17:08:50.750 285 12581.40 48.08 55132.15 88888.00 2009-10-12 17:08:50.875 285 12581.38 48.10 55132.12 88888.00 2009-10-12 17:08:51.000 285 12581.38 48.10 55132.15 88888.00 2009-10-12 17:08:51.125 285 12581.35 48.10 55132.15 88888.00 2009-10-12 17:08:51.250 285 12581.38 48.10 55132.18 88888.00 2009-10-12 17:08:51.375 285 12581.40 48.08 55132.12 88888.00 2009-10-12 17:08:51.500 285 12581.38 48.08 55132.12 88888.00 2009-10-12 17:08:51.625 285 12581.40 48.08 55132.12 88888.00 2009-10-12 17:08:51.750 285 12581.45 48.10 55132.12 88888.00 2009-10-12 17:08:51.875 285 12581.42 48.10 55132.12 88888.00 2009-10-12 17:08:52.000 285 12581.40 48.10 55132.15 88888.00 2009-10-12 17:08:52.125 285 12581.38 48.12 55132.15 88888.00 2009-10-12 17:08:52.250 285 12581.33 48.10 55132.15 88888.00 2009-10-12 17:08:52.375 285 12581.40 48.15 55132.18 88888.00 2009-10-12 17:08:52.500 285 12581.40 48.12 55132.18 88888.00 2009-10-12 17:08:52.625 285 12581.38 48.10 55132.15 88888.00 2009-10-12 17:08:52.750 285 12581.35 48.10 55132.15 88888.00 2009-10-12 17:08:52.875 285 12581.35 48.12 55132.15 88888.00 2009-10-12 17:08:53.000 285 12581.40 48.10 55132.15 88888.00 2009-10-12 17:08:53.125 285 12581.45 48.12 55132.15 88888.00 2009-10-12 17:08:53.250 285 12581.42 48.10 55132.12 88888.00 2009-10-12 17:08:53.375 285 12581.42 48.10 55132.10 88888.00 2009-10-12 17:08:53.500 285 12581.45 48.08 55132.12 88888.00 2009-10-12 17:08:53.625 285 12581.48 48.08 55132.15 88888.00 2009-10-12 17:08:53.750 285 12581.48 48.12 55132.15 88888.00 2009-10-12 17:08:53.875 285 12581.45 48.12 55132.15 88888.00 2009-10-12 17:08:54.000 285 12581.45 48.12 55132.12 88888.00 2009-10-12 17:08:54.125 285 12581.48 48.10 55132.12 88888.00 2009-10-12 17:08:54.250 285 12581.48 48.10 55132.12 88888.00 2009-10-12 17:08:54.375 285 12581.50 48.12 55132.15 88888.00 2009-10-12 17:08:54.500 285 12581.48 48.10 55132.12 88888.00 2009-10-12 17:08:54.625 285 12581.48 48.12 55132.12 88888.00 2009-10-12 17:08:54.750 285 12581.55 48.10 55132.12 88888.00 2009-10-12 17:08:54.875 285 12581.55 48.10 55132.12 88888.00 2009-10-12 17:08:55.000 285 12581.52 48.10 55132.12 88888.00 2009-10-12 17:08:55.125 285 12581.52 48.12 55132.12 88888.00 2009-10-12 17:08:55.250 285 12581.50 48.12 55132.15 88888.00 2009-10-12 17:08:55.375 285 12581.52 48.10 55132.12 88888.00 2009-10-12 17:08:55.500 285 12581.45 48.12 55132.12 88888.00 2009-10-12 17:08:55.625 285 12581.38 48.12 55132.15 88888.00 2009-10-12 17:08:55.750 285 12581.38 48.10 55132.15 88888.00 2009-10-12 17:08:55.875 285 12581.45 48.15 55132.12 88888.00 2009-10-12 17:08:56.000 285 12581.40 48.15 55132.12 88888.00 2009-10-12 17:08:56.125 285 12581.40 48.15 55132.15 88888.00 2009-10-12 17:08:56.250 285 12581.40 48.15 55132.18 88888.00 2009-10-12 17:08:56.375 285 12581.42 48.12 55132.18 88888.00 2009-10-12 17:08:56.500 285 12581.40 48.12 55132.15 88888.00 2009-10-12 17:08:56.625 285 12581.40 48.12 55132.15 88888.00 2009-10-12 17:08:56.750 285 12581.40 48.12 55132.18 88888.00 2009-10-12 17:08:56.875 285 12581.40 48.15 55132.18 88888.00 2009-10-12 17:08:57.000 285 12581.38 48.15 55132.18 88888.00 2009-10-12 17:08:57.125 285 12581.40 48.15 55132.18 88888.00 2009-10-12 17:08:57.250 285 12581.45 48.12 55132.20 88888.00 2009-10-12 17:08:57.375 285 12581.45 48.15 55132.18 88888.00 2009-10-12 17:08:57.500 285 12581.42 48.15 55132.15 88888.00 2009-10-12 17:08:57.625 285 12581.38 48.17 55132.15 88888.00 2009-10-12 17:08:57.750 285 12581.38 48.15 55132.15 88888.00 2009-10-12 17:08:57.875 285 12581.33 48.15 55132.15 88888.00 2009-10-12 17:08:58.000 285 12581.33 48.15 55132.12 88888.00 2009-10-12 17:08:58.125 285 12581.30 48.15 55132.10 88888.00 2009-10-12 17:08:58.250 285 12581.27 48.12 55132.12 88888.00 2009-10-12 17:08:58.375 285 12581.30 48.12 55132.12 88888.00 2009-10-12 17:08:58.500 285 12581.33 48.15 55132.15 88888.00 2009-10-12 17:08:58.625 285 12581.33 48.17 55132.15 88888.00 2009-10-12 17:08:58.750 285 12581.33 48.17 55132.18 88888.00 2009-10-12 17:08:58.875 285 12581.27 48.15 55132.18 88888.00 2009-10-12 17:08:59.000 285 12581.27 48.15 55132.15 88888.00 2009-10-12 17:08:59.125 285 12581.30 48.15 55132.15 88888.00 2009-10-12 17:08:59.250 285 12581.33 48.17 55132.18 88888.00 2009-10-12 17:08:59.375 285 12581.38 48.20 55132.18 88888.00 2009-10-12 17:08:59.500 285 12581.33 48.23 55132.18 88888.00 2009-10-12 17:08:59.625 285 12581.33 48.20 55132.15 88888.00 2009-10-12 17:08:59.750 285 12581.38 48.17 55132.12 88888.00 2009-10-12 17:08:59.875 285 12581.40 48.17 55132.12 88888.00 2009-10-12 17:09:00.000 285 12581.35 48.20 55132.15 88888.00 2009-10-12 17:09:00.125 285 12581.30 48.17 55132.15 88888.00 2009-10-12 17:09:00.250 285 12581.27 48.20 55132.18 88888.00 2009-10-12 17:09:00.375 285 12581.33 48.15 55132.12 88888.00 2009-10-12 17:09:00.500 285 12581.27 48.15 55132.15 88888.00 2009-10-12 17:09:00.625 285 12581.27 48.15 55132.15 88888.00 2009-10-12 17:09:00.750 285 12581.30 48.15 55132.18 88888.00 2009-10-12 17:09:00.875 285 12581.30 48.17 55132.18 88888.00 2009-10-12 17:09:01.000 285 12581.27 48.17 55132.15 88888.00 2009-10-12 17:09:01.125 285 12581.27 48.20 55132.15 88888.00 2009-10-12 17:09:01.250 285 12581.30 48.20 55132.12 88888.00 2009-10-12 17:09:01.375 285 12581.38 48.17 55132.15 88888.00 2009-10-12 17:09:01.500 285 12581.35 48.17 55132.15 88888.00 2009-10-12 17:09:01.625 285 12581.33 48.20 55132.15 88888.00 2009-10-12 17:09:01.750 285 12581.38 48.20 55132.15 88888.00 2009-10-12 17:09:01.875 285 12581.35 48.17 55132.12 88888.00 2009-10-12 17:09:02.000 285 12581.33 48.20 55132.15 88888.00 2009-10-12 17:09:02.125 285 12581.33 48.17 55132.12 88888.00 2009-10-12 17:09:02.250 285 12581.30 48.20 55132.18 88888.00 2009-10-12 17:09:02.375 285 12581.30 48.23 55132.18 88888.00 2009-10-12 17:09:02.500 285 12581.33 48.23 55132.15 88888.00 2009-10-12 17:09:02.625 285 12581.30 48.20 55132.12 88888.00 2009-10-12 17:09:02.750 285 12581.27 48.20 55132.15 88888.00 2009-10-12 17:09:02.875 285 12581.20 48.20 55132.15 88888.00 2009-10-12 17:09:03.000 285 12581.20 48.17 55132.12 88888.00 2009-10-12 17:09:03.125 285 12581.20 48.17 55132.12 88888.00 2009-10-12 17:09:03.250 285 12581.27 48.17 55132.18 88888.00 2009-10-12 17:09:03.375 285 12581.27 48.15 55132.18 88888.00 2009-10-12 17:09:03.500 285 12581.27 48.17 55132.18 88888.00 2009-10-12 17:09:03.625 285 12581.23 48.20 55132.18 88888.00 2009-10-12 17:09:03.750 285 12581.20 48.17 55132.18 88888.00 2009-10-12 17:09:03.875 285 12581.20 48.17 55132.18 88888.00 2009-10-12 17:09:04.000 285 12581.20 48.17 55132.18 88888.00 2009-10-12 17:09:04.125 285 12581.25 48.17 55132.18 88888.00 2009-10-12 17:09:04.250 285 12581.25 48.20 55132.15 88888.00 2009-10-12 17:09:04.375 285 12581.30 48.23 55132.15 88888.00 2009-10-12 17:09:04.500 285 12581.30 48.25 55132.15 88888.00 2009-10-12 17:09:04.625 285 12581.33 48.23 55132.15 88888.00 2009-10-12 17:09:04.750 285 12581.33 48.20 55132.18 88888.00 2009-10-12 17:09:04.875 285 12581.30 48.20 55132.12 88888.00 2009-10-12 17:09:05.000 285 12581.30 48.20 55132.10 88888.00 2009-10-12 17:09:05.125 285 12581.30 48.23 55132.12 88888.00 2009-10-12 17:09:05.250 285 12581.25 48.25 55132.15 88888.00 2009-10-12 17:09:05.375 285 12581.25 48.23 55132.15 88888.00 2009-10-12 17:09:05.500 285 12581.23 48.20 55132.15 88888.00 2009-10-12 17:09:05.625 285 12581.27 48.20 55132.12 88888.00 2009-10-12 17:09:05.750 285 12581.33 48.17 55132.12 88888.00 2009-10-12 17:09:05.875 285 12581.35 48.23 55132.12 88888.00 2009-10-12 17:09:06.000 285 12581.33 48.20 55132.12 88888.00 2009-10-12 17:09:06.125 285 12581.23 48.23 55132.15 88888.00 2009-10-12 17:09:06.250 285 12581.15 48.23 55132.15 88888.00 2009-10-12 17:09:06.375 285 12581.20 48.25 55132.15 88888.00 2009-10-12 17:09:06.500 285 12581.23 48.25 55132.15 88888.00 2009-10-12 17:09:06.625 285 12581.27 48.23 55132.12 88888.00 2009-10-12 17:09:06.750 285 12581.33 48.20 55132.15 88888.00 2009-10-12 17:09:06.875 285 12581.35 48.20 55132.18 88888.00 2009-10-12 17:09:07.000 285 12581.35 48.20 55132.15 88888.00 2009-10-12 17:09:07.125 285 12581.30 48.23 55132.12 88888.00 2009-10-12 17:09:07.250 285 12581.25 48.20 55132.15 88888.00 2009-10-12 17:09:07.375 285 12581.25 48.23 55132.12 88888.00 2009-10-12 17:09:07.500 285 12581.25 48.20 55132.15 88888.00 2009-10-12 17:09:07.625 285 12581.27 48.20 55132.15 88888.00 2009-10-12 17:09:07.750 285 12581.30 48.23 55132.12 88888.00 2009-10-12 17:09:07.875 285 12581.27 48.20 55132.12 88888.00 2009-10-12 17:09:08.000 285 12581.23 48.20 55132.12 88888.00 2009-10-12 17:09:08.125 285 12581.25 48.20 55132.15 88888.00 2009-10-12 17:09:08.250 285 12581.20 48.20 55132.15 88888.00 2009-10-12 17:09:08.375 285 12581.27 48.25 55132.15 88888.00 2009-10-12 17:09:08.500 285 12581.30 48.27 55132.15 88888.00 2009-10-12 17:09:08.625 285 12581.30 48.23 55132.15 88888.00 2009-10-12 17:09:08.750 285 12581.38 48.23 55132.15 88888.00 2009-10-12 17:09:08.875 285 12581.38 48.23 55132.18 88888.00 2009-10-12 17:09:09.000 285 12581.35 48.23 55132.12 88888.00 2009-10-12 17:09:09.125 285 12581.35 48.23 55132.12 88888.00 2009-10-12 17:09:09.250 285 12581.30 48.23 55132.15 88888.00 2009-10-12 17:09:09.375 285 12581.33 48.20 55132.15 88888.00 2009-10-12 17:09:09.500 285 12581.27 48.23 55132.15 88888.00 2009-10-12 17:09:09.625 285 12581.33 48.25 55132.15 88888.00 2009-10-12 17:09:09.750 285 12581.33 48.23 55132.18 88888.00 2009-10-12 17:09:09.875 285 12581.23 48.25 55132.18 88888.00 2009-10-12 17:09:10.000 285 12581.20 48.25 55132.12 88888.00 2009-10-12 17:09:10.125 285 12581.23 48.25 55132.07 88888.00 2009-10-12 17:09:10.250 285 12581.23 48.25 55132.10 88888.00 2009-10-12 17:09:10.375 285 12581.25 48.25 55132.12 88888.00 2009-10-12 17:09:10.500 285 12581.30 48.27 55132.12 88888.00 2009-10-12 17:09:10.625 285 12581.23 48.27 55132.12 88888.00 2009-10-12 17:09:10.750 285 12581.20 48.23 55132.15 88888.00 2009-10-12 17:09:10.875 285 12581.23 48.23 55132.15 88888.00 2009-10-12 17:09:11.000 285 12581.27 48.23 55132.12 88888.00 2009-10-12 17:09:11.125 285 12581.25 48.23 55132.10 88888.00 2009-10-12 17:09:11.250 285 12581.15 48.25 55132.10 88888.00 2009-10-12 17:09:11.375 285 12581.23 48.30 55132.12 88888.00 2009-10-12 17:09:11.500 285 12581.27 48.27 55132.15 88888.00 2009-10-12 17:09:11.625 285 12581.23 48.27 55132.18 88888.00 2009-10-12 17:09:11.750 285 12581.20 48.27 55132.15 88888.00 2009-10-12 17:09:11.875 285 12581.17 48.27 55132.12 88888.00 2009-10-12 17:09:12.000 285 12581.25 48.25 55132.12 88888.00 2009-10-12 17:09:12.125 285 12581.30 48.25 55132.10 88888.00 2009-10-12 17:09:12.250 285 12581.27 48.23 55132.12 88888.00 2009-10-12 17:09:12.375 285 12581.30 48.23 55132.10 88888.00 2009-10-12 17:09:12.500 285 12581.25 48.20 55132.07 88888.00 2009-10-12 17:09:12.625 285 12581.23 48.25 55132.12 88888.00 2009-10-12 17:09:12.750 285 12581.20 48.27 55132.10 88888.00 2009-10-12 17:09:12.875 285 12581.25 48.30 55132.10 88888.00 2009-10-12 17:09:13.000 285 12581.30 48.27 55132.07 88888.00 2009-10-12 17:09:13.125 285 12581.27 48.27 55132.10 88888.00 2009-10-12 17:09:13.250 285 12581.23 48.27 55132.15 88888.00 2009-10-12 17:09:13.375 285 12581.20 48.30 55132.15 88888.00 2009-10-12 17:09:13.500 285 12581.17 48.30 55132.15 88888.00 2009-10-12 17:09:13.625 285 12581.20 48.27 55132.12 88888.00 2009-10-12 17:09:13.750 285 12581.23 48.27 55132.10 88888.00 2009-10-12 17:09:13.875 285 12581.25 48.25 55132.10 88888.00 2009-10-12 17:09:14.000 285 12581.30 48.25 55132.12 88888.00 2009-10-12 17:09:14.125 285 12581.35 48.27 55132.15 88888.00 2009-10-12 17:09:14.250 285 12581.25 48.27 55132.12 88888.00 2009-10-12 17:09:14.375 285 12581.30 48.27 55132.12 88888.00 2009-10-12 17:09:14.500 285 12581.33 48.27 55132.10 88888.00 2009-10-12 17:09:14.625 285 12581.30 48.30 55132.10 88888.00 2009-10-12 17:09:14.750 285 12581.27 48.27 55132.10 88888.00 2009-10-12 17:09:14.875 285 12581.25 48.30 55132.12 88888.00 2009-10-12 17:09:15.000 285 12581.20 48.33 55132.12 88888.00 2009-10-12 17:09:15.125 285 12581.20 48.33 55132.12 88888.00 2009-10-12 17:09:15.250 285 12581.15 48.30 55132.12 88888.00 2009-10-12 17:09:15.375 285 12581.17 48.30 55132.10 88888.00 2009-10-12 17:09:15.500 285 12581.20 48.30 55132.10 88888.00 2009-10-12 17:09:15.625 285 12581.20 48.27 55132.12 88888.00 2009-10-12 17:09:15.750 285 12581.20 48.27 55132.12 88888.00 2009-10-12 17:09:15.875 285 12581.25 48.30 55132.12 88888.00 2009-10-12 17:09:16.000 285 12581.27 48.30 55132.12 88888.00 2009-10-12 17:09:16.125 285 12581.27 48.33 55132.12 88888.00 2009-10-12 17:09:16.250 285 12581.23 48.30 55132.12 88888.00 2009-10-12 17:09:16.375 285 12581.23 48.33 55132.15 88888.00 2009-10-12 17:09:16.500 285 12581.15 48.33 55132.12 88888.00 2009-10-12 17:09:16.625 285 12581.10 48.30 55132.12 88888.00 2009-10-12 17:09:16.750 285 12581.15 48.30 55132.10 88888.00 2009-10-12 17:09:16.875 285 12581.20 48.27 55132.12 88888.00 2009-10-12 17:09:17.000 285 12581.23 48.27 55132.07 88888.00 2009-10-12 17:09:17.125 285 12581.23 48.33 55132.07 88888.00 2009-10-12 17:09:17.250 285 12581.25 48.30 55132.10 88888.00 2009-10-12 17:09:17.375 285 12581.25 48.33 55132.12 88888.00 2009-10-12 17:09:17.500 285 12581.30 48.30 55132.10 88888.00 2009-10-12 17:09:17.625 285 12581.30 48.30 55132.10 88888.00 2009-10-12 17:09:17.750 285 12581.25 48.33 55132.10 88888.00 2009-10-12 17:09:17.875 285 12581.20 48.33 55132.07 88888.00 2009-10-12 17:09:18.000 285 12581.25 48.33 55132.07 88888.00 2009-10-12 17:09:18.125 285 12581.20 48.33 55132.07 88888.00 2009-10-12 17:09:18.250 285 12581.17 48.33 55132.07 88888.00 2009-10-12 17:09:18.375 285 12581.20 48.35 55132.07 88888.00 2009-10-12 17:09:18.500 285 12581.23 48.33 55132.05 88888.00 2009-10-12 17:09:18.625 285 12581.20 48.33 55132.07 88888.00 2009-10-12 17:09:18.750 285 12581.15 48.38 55132.07 88888.00 2009-10-12 17:09:18.875 285 12581.12 48.33 55132.10 88888.00 2009-10-12 17:09:19.000 285 12581.08 48.33 55132.07 88888.00 2009-10-12 17:09:19.125 285 12581.15 48.33 55132.10 88888.00 2009-10-12 17:09:19.250 285 12581.20 48.30 55132.07 88888.00 2009-10-12 17:09:19.375 285 12581.25 48.30 55132.05 88888.00 2009-10-12 17:09:19.500 285 12581.20 48.33 55132.05 88888.00 2009-10-12 17:09:19.625 285 12581.17 48.33 55132.07 88888.00 2009-10-12 17:09:19.750 285 12581.20 48.35 55132.05 88888.00 2009-10-12 17:09:19.875 285 12581.17 48.35 55132.07 88888.00 2009-10-12 17:09:20.000 285 12581.17 48.35 55132.05 88888.00 2009-10-12 17:09:20.125 285 12581.15 48.33 55132.05 88888.00 2009-10-12 17:09:20.250 285 12581.12 48.35 55132.07 88888.00 2009-10-12 17:09:20.375 285 12581.15 48.35 55132.07 88888.00 2009-10-12 17:09:20.500 285 12581.17 48.35 55132.07 88888.00 2009-10-12 17:09:20.625 285 12581.15 48.38 55132.07 88888.00 2009-10-12 17:09:20.750 285 12581.12 48.38 55132.07 88888.00 2009-10-12 17:09:20.875 285 12581.20 48.38 55132.07 88888.00 2009-10-12 17:09:21.000 285 12581.23 48.38 55132.07 88888.00 2009-10-12 17:09:21.125 285 12581.20 48.38 55132.10 88888.00 2009-10-12 17:09:21.250 285 12581.12 48.40 55132.10 88888.00 2009-10-12 17:09:21.375 285 12581.12 48.40 55132.10 88888.00 2009-10-12 17:09:21.500 285 12581.15 48.38 55132.07 88888.00 2009-10-12 17:09:21.625 285 12581.23 48.38 55132.10 88888.00 2009-10-12 17:09:21.750 285 12581.23 48.35 55132.10 88888.00 2009-10-12 17:09:21.875 285 12581.20 48.35 55132.07 88888.00 2009-10-12 17:09:22.000 285 12581.23 48.38 55132.05 88888.00 2009-10-12 17:09:22.125 285 12581.20 48.38 55132.07 88888.00 2009-10-12 17:09:22.250 285 12581.17 48.38 55132.07 88888.00 2009-10-12 17:09:22.375 285 12581.15 48.38 55132.05 88888.00 2009-10-12 17:09:22.500 285 12581.15 48.40 55132.07 88888.00 2009-10-12 17:09:22.625 285 12581.15 48.40 55132.07 88888.00 2009-10-12 17:09:22.750 285 12581.20 48.38 55132.10 88888.00 2009-10-12 17:09:22.875 285 12581.17 48.38 55132.12 88888.00 2009-10-12 17:09:23.000 285 12581.15 48.38 55132.07 88888.00 2009-10-12 17:09:23.125 285 12581.15 48.38 55132.10 88888.00 2009-10-12 17:09:23.250 285 12581.12 48.38 55132.12 88888.00 2009-10-12 17:09:23.375 285 12581.15 48.42 55132.12 88888.00 2009-10-12 17:09:23.500 285 12581.20 48.38 55132.10 88888.00 2009-10-12 17:09:23.625 285 12581.23 48.38 55132.07 88888.00 2009-10-12 17:09:23.750 285 12581.25 48.38 55132.07 88888.00 2009-10-12 17:09:23.875 285 12581.25 48.38 55132.05 88888.00 2009-10-12 17:09:24.000 285 12581.15 48.38 55132.05 88888.00 2009-10-12 17:09:24.125 285 12581.20 48.38 55132.07 88888.00 2009-10-12 17:09:24.250 285 12581.17 48.35 55132.12 88888.00 2009-10-12 17:09:24.375 285 12581.20 48.35 55132.10 88888.00 2009-10-12 17:09:24.500 285 12581.17 48.35 55132.07 88888.00 2009-10-12 17:09:24.625 285 12581.17 48.38 55132.07 88888.00 2009-10-12 17:09:24.750 285 12581.23 48.38 55132.07 88888.00 2009-10-12 17:09:24.875 285 12581.17 48.38 55132.07 88888.00 2009-10-12 17:09:25.000 285 12581.20 48.38 55132.05 88888.00 2009-10-12 17:09:25.125 285 12581.20 48.35 55132.05 88888.00 2009-10-12 17:09:25.250 285 12581.12 48.35 55132.07 88888.00 2009-10-12 17:09:25.375 285 12581.15 48.38 55132.07 88888.00 2009-10-12 17:09:25.500 285 12581.15 48.40 55132.07 88888.00 2009-10-12 17:09:25.625 285 12581.10 48.38 55132.07 88888.00 2009-10-12 17:09:25.750 285 12581.10 48.38 55132.10 88888.00 2009-10-12 17:09:25.875 285 12581.15 48.38 55132.07 88888.00 2009-10-12 17:09:26.000 285 12581.20 48.40 55132.07 88888.00 2009-10-12 17:09:26.125 285 12581.23 48.38 55132.10 88888.00 2009-10-12 17:09:26.250 285 12581.17 48.35 55132.12 88888.00 2009-10-12 17:09:26.375 285 12581.20 48.35 55132.07 88888.00 2009-10-12 17:09:26.500 285 12581.23 48.35 55132.05 88888.00 2009-10-12 17:09:26.625 285 12581.23 48.38 55132.05 88888.00 2009-10-12 17:09:26.750 285 12581.17 48.38 55132.07 88888.00 2009-10-12 17:09:26.875 285 12581.20 48.40 55132.07 88888.00 2009-10-12 17:09:27.000 285 12581.27 48.42 55132.10 88888.00 2009-10-12 17:09:27.125 285 12581.23 48.40 55132.05 88888.00 2009-10-12 17:09:27.250 285 12581.08 48.38 55132.07 88888.00 2009-10-12 17:09:27.375 285 12581.08 48.38 55132.07 88888.00 2009-10-12 17:09:27.500 285 12581.10 48.40 55132.10 88888.00 2009-10-12 17:09:27.625 285 12581.05 48.40 55132.07 88888.00 2009-10-12 17:09:27.750 285 12581.05 48.40 55132.05 88888.00 2009-10-12 17:09:27.875 285 12581.12 48.40 55132.05 88888.00 2009-10-12 17:09:28.000 285 12581.12 48.40 55132.05 88888.00 2009-10-12 17:09:28.125 285 12581.08 48.42 55132.05 88888.00 2009-10-12 17:09:28.250 285 12581.05 48.40 55132.05 88888.00 2009-10-12 17:09:28.375 285 12581.08 48.40 55132.05 88888.00 2009-10-12 17:09:28.500 285 12581.05 48.42 55132.05 88888.00 2009-10-12 17:09:28.625 285 12581.10 48.40 55132.07 88888.00 2009-10-12 17:09:28.750 285 12581.10 48.40 55132.07 88888.00 2009-10-12 17:09:28.875 285 12581.10 48.40 55132.07 88888.00 2009-10-12 17:09:29.000 285 12581.12 48.40 55132.07 88888.00 2009-10-12 17:09:29.125 285 12581.12 48.42 55132.07 88888.00 2009-10-12 17:09:29.250 285 12581.12 48.45 55132.07 88888.00 2009-10-12 17:09:29.375 285 12581.15 48.42 55132.10 88888.00 2009-10-12 17:09:29.500 285 12581.12 48.42 55132.10 88888.00 2009-10-12 17:09:29.625 285 12581.12 48.38 55132.10 88888.00 2009-10-12 17:09:29.750 285 12581.17 48.40 55132.10 88888.00 2009-10-12 17:09:29.875 285 12581.17 48.40 55132.10 88888.00 2009-10-12 17:09:30.000 285 12581.23 48.42 55132.07 88888.00 2009-10-12 17:09:30.125 285 12581.17 48.40 55132.10 88888.00 2009-10-12 17:09:30.250 285 12581.10 48.40 55132.07 88888.00 2009-10-12 17:09:30.375 285 12581.05 48.42 55132.07 88888.00 2009-10-12 17:09:30.500 285 12581.02 48.42 55132.10 88888.00 2009-10-12 17:09:30.625 285 12581.12 48.38 55132.10 88888.00 2009-10-12 17:09:30.750 285 12581.17 48.35 55132.05 88888.00 2009-10-12 17:09:30.875 285 12581.12 48.40 55132.03 88888.00 2009-10-12 17:09:31.000 285 12581.15 48.40 55132.07 88888.00 2009-10-12 17:09:31.125 285 12581.17 48.40 55132.10 88888.00 2009-10-12 17:09:31.250 285 12581.12 48.42 55132.05 88888.00 2009-10-12 17:09:31.375 285 12581.12 48.40 55132.05 88888.00 2009-10-12 17:09:31.500 285 12581.12 48.38 55132.03 88888.00 2009-10-12 17:09:31.625 285 12581.17 48.38 55132.07 88888.00 2009-10-12 17:09:31.750 285 12581.08 48.40 55132.07 88888.00 2009-10-12 17:09:31.875 285 12581.10 48.40 55132.05 88888.00 2009-10-12 17:09:32.000 285 12581.15 48.42 55132.05 88888.00 2009-10-12 17:09:32.125 285 12581.05 48.42 55132.03 88888.00 2009-10-12 17:09:32.250 285 12580.95 48.38 55132.05 88888.00 2009-10-12 17:09:32.375 285 12581.02 48.40 55132.05 88888.00 2009-10-12 17:09:32.500 285 12581.10 48.38 55132.05 88888.00 2009-10-12 17:09:32.625 285 12581.17 48.40 55132.05 88888.00 2009-10-12 17:09:32.750 285 12581.10 48.40 55132.05 88888.00 2009-10-12 17:09:32.875 285 12581.10 48.38 55132.03 88888.00 2009-10-12 17:09:33.000 285 12581.10 48.35 55132.03 88888.00 2009-10-12 17:09:33.125 285 12581.15 48.40 55132.07 88888.00 2009-10-12 17:09:33.250 285 12581.12 48.38 55132.10 88888.00 2009-10-12 17:09:33.375 285 12581.17 48.38 55132.05 88888.00 2009-10-12 17:09:33.500 285 12581.15 48.40 55132.07 88888.00 2009-10-12 17:09:33.625 285 12581.10 48.40 55132.05 88888.00 2009-10-12 17:09:33.750 285 12581.02 48.40 55132.05 88888.00 2009-10-12 17:09:33.875 285 12581.05 48.40 55132.05 88888.00 2009-10-12 17:09:34.000 285 12581.10 48.40 55132.05 88888.00 2009-10-12 17:09:34.125 285 12581.05 48.40 55132.05 88888.00 2009-10-12 17:09:34.250 285 12580.98 48.42 55132.05 88888.00 2009-10-12 17:09:34.375 285 12581.00 48.42 55132.03 88888.00 2009-10-12 17:09:34.500 285 12581.05 48.40 55132.05 88888.00 2009-10-12 17:09:34.625 285 12581.15 48.42 55132.05 88888.00 2009-10-12 17:09:34.750 285 12581.15 48.42 55132.05 88888.00 2009-10-12 17:09:34.875 285 12581.10 48.42 55132.05 88888.00 2009-10-12 17:09:35.000 285 12581.10 48.40 55132.05 88888.00 2009-10-12 17:09:35.125 285 12581.12 48.42 55132.05 88888.00 2009-10-12 17:09:35.250 285 12581.02 48.40 55132.05 88888.00 2009-10-12 17:09:35.375 285 12581.05 48.42 55132.07 88888.00 2009-10-12 17:09:35.500 285 12581.08 48.42 55132.05 88888.00 2009-10-12 17:09:35.625 285 12581.00 48.40 55132.05 88888.00 2009-10-12 17:09:35.750 285 12580.95 48.40 55132.05 88888.00 2009-10-12 17:09:35.875 285 12580.98 48.38 55132.05 88888.00 2009-10-12 17:09:36.000 285 12581.02 48.38 55132.05 88888.00 2009-10-12 17:09:36.125 285 12581.05 48.38 55132.07 88888.00 2009-10-12 17:09:36.250 285 12581.05 48.40 55132.05 88888.00 2009-10-12 17:09:36.375 285 12581.00 48.40 55132.05 88888.00 2009-10-12 17:09:36.500 285 12580.98 48.42 55132.07 88888.00 2009-10-12 17:09:36.625 285 12581.00 48.42 55132.10 88888.00 2009-10-12 17:09:36.750 285 12581.00 48.42 55132.07 88888.00 2009-10-12 17:09:36.875 285 12581.00 48.42 55132.07 88888.00 2009-10-12 17:09:37.000 285 12581.15 48.42 55132.07 88888.00 2009-10-12 17:09:37.125 285 12581.20 48.40 55132.03 88888.00 2009-10-12 17:09:37.250 285 12581.12 48.40 55132.05 88888.00 2009-10-12 17:09:37.375 285 12581.15 48.42 55132.07 88888.00 2009-10-12 17:09:37.500 285 12581.15 48.45 55132.07 88888.00 2009-10-12 17:09:37.625 285 12581.12 48.42 55132.05 88888.00 2009-10-12 17:09:37.750 285 12581.10 48.38 55132.05 88888.00 2009-10-12 17:09:37.875 285 12581.08 48.42 55132.07 88888.00 2009-10-12 17:09:38.000 285 12581.10 48.45 55132.05 88888.00 2009-10-12 17:09:38.125 285 12581.10 48.42 55132.07 88888.00 2009-10-12 17:09:38.250 285 12581.00 48.40 55132.05 88888.00 2009-10-12 17:09:38.375 285 12581.02 48.40 55132.07 88888.00 2009-10-12 17:09:38.500 285 12581.05 48.42 55132.07 88888.00 2009-10-12 17:09:38.625 285 12581.10 48.40 55132.05 88888.00 2009-10-12 17:09:38.750 285 12581.08 48.40 55132.07 88888.00 2009-10-12 17:09:38.875 285 12581.08 48.40 55132.10 88888.00 2009-10-12 17:09:39.000 285 12581.12 48.38 55132.07 88888.00 2009-10-12 17:09:39.125 285 12581.12 48.38 55132.05 88888.00 2009-10-12 17:09:39.250 285 12581.00 48.38 55132.05 88888.00 2009-10-12 17:09:39.375 285 12581.05 48.38 55132.07 88888.00 2009-10-12 17:09:39.500 285 12581.05 48.35 55132.07 88888.00 2009-10-12 17:09:39.625 285 12581.00 48.40 55132.05 88888.00 2009-10-12 17:09:39.750 285 12580.98 48.40 55132.05 88888.00 2009-10-12 17:09:39.875 285 12580.98 48.38 55132.05 88888.00 2009-10-12 17:09:40.000 285 12580.98 48.38 55132.07 88888.00 2009-10-12 17:09:40.125 285 12580.98 48.40 55132.05 88888.00 2009-10-12 17:09:40.250 285 12580.98 48.35 55132.05 88888.00 2009-10-12 17:09:40.375 285 12581.05 48.38 55132.05 88888.00 2009-10-12 17:09:40.500 285 12581.02 48.38 55132.05 88888.00 2009-10-12 17:09:40.625 285 12580.98 48.40 55132.05 88888.00 2009-10-12 17:09:40.750 285 12580.95 48.38 55132.05 88888.00 2009-10-12 17:09:40.875 285 12580.95 48.38 55132.05 88888.00 2009-10-12 17:09:41.000 285 12580.98 48.40 55132.03 88888.00 2009-10-12 17:09:41.125 285 12580.98 48.38 55132.03 88888.00 2009-10-12 17:09:41.250 285 12580.95 48.38 55132.03 88888.00 2009-10-12 17:09:41.375 285 12580.95 48.35 55132.05 88888.00 2009-10-12 17:09:41.500 285 12581.00 48.38 55132.05 88888.00 2009-10-12 17:09:41.625 285 12581.08 48.40 55132.05 88888.00 2009-10-12 17:09:41.750 285 12581.08 48.40 55132.05 88888.00 2009-10-12 17:09:41.875 285 12581.02 48.40 55132.03 88888.00 2009-10-12 17:09:42.000 285 12581.00 48.35 55132.03 88888.00 2009-10-12 17:09:42.125 285 12581.02 48.40 55132.05 88888.00 2009-10-12 17:09:42.250 285 12581.08 48.38 55132.07 88888.00 2009-10-12 17:09:42.375 285 12581.10 48.40 55132.05 88888.00 2009-10-12 17:09:42.500 285 12581.10 48.40 55132.05 88888.00 2009-10-12 17:09:42.625 285 12581.12 48.40 55132.05 88888.00 2009-10-12 17:09:42.750 285 12581.10 48.40 55132.05 88888.00 2009-10-12 17:09:42.875 285 12581.08 48.38 55132.03 88888.00 2009-10-12 17:09:43.000 285 12581.08 48.38 55132.03 88888.00 2009-10-12 17:09:43.125 285 12581.10 48.38 55132.03 88888.00 2009-10-12 17:09:43.250 285 12581.08 48.40 55132.05 88888.00 2009-10-12 17:09:43.375 285 12581.05 48.40 55132.03 88888.00 2009-10-12 17:09:43.500 285 12580.98 48.40 55132.03 88888.00 2009-10-12 17:09:43.625 285 12580.92 48.40 55132.05 88888.00 2009-10-12 17:09:43.750 285 12580.98 48.40 55132.05 88888.00 2009-10-12 17:09:43.875 285 12580.98 48.38 55132.05 88888.00 2009-10-12 17:09:44.000 285 12580.98 48.38 55132.00 88888.00 2009-10-12 17:09:44.125 285 12581.00 48.38 55132.03 88888.00 2009-10-12 17:09:44.250 285 12581.02 48.38 55132.05 88888.00 2009-10-12 17:09:44.375 285 12581.02 48.40 55132.03 88888.00 2009-10-12 17:09:44.500 285 12580.95 48.40 55132.03 88888.00 2009-10-12 17:09:44.625 285 12581.00 48.38 55132.03 88888.00 2009-10-12 17:09:44.750 285 12581.02 48.38 55132.05 88888.00 2009-10-12 17:09:44.875 285 12580.98 48.40 55132.07 88888.00 2009-10-12 17:09:45.000 285 12581.02 48.40 55132.05 88888.00 2009-10-12 17:09:45.125 285 12581.02 48.40 55132.07 88888.00 2009-10-12 17:09:45.250 285 12580.98 48.40 55132.07 88888.00 2009-10-12 17:09:45.375 285 12581.00 48.38 55132.07 88888.00 2009-10-12 17:09:45.500 285 12580.98 48.38 55132.05 88888.00 2009-10-12 17:09:45.625 285 12580.98 48.38 55132.05 88888.00 2009-10-12 17:09:45.750 285 12581.00 48.40 55132.05 88888.00 2009-10-12 17:09:45.875 285 12581.02 48.40 55132.05 88888.00 2009-10-12 17:09:46.000 285 12580.95 48.38 55132.05 88888.00 2009-10-12 17:09:46.125 285 12580.95 48.38 55132.07 88888.00 2009-10-12 17:09:46.250 285 12580.98 48.38 55132.05 88888.00 2009-10-12 17:09:46.375 285 12581.02 48.40 55132.03 88888.00 2009-10-12 17:09:46.500 285 12581.02 48.40 55132.05 88888.00 2009-10-12 17:09:46.625 285 12581.00 48.38 55132.05 88888.00 2009-10-12 17:09:46.750 285 12580.98 48.38 55132.05 88888.00 2009-10-12 17:09:46.875 285 12580.95 48.38 55132.05 88888.00 2009-10-12 17:09:47.000 285 12580.98 48.38 55132.03 88888.00 2009-10-12 17:09:47.125 285 12580.98 48.38 55132.03 88888.00 2009-10-12 17:09:47.250 285 12580.90 48.40 55132.07 88888.00 2009-10-12 17:09:47.375 285 12580.90 48.40 55132.07 88888.00 2009-10-12 17:09:47.500 285 12580.95 48.38 55132.05 88888.00 2009-10-12 17:09:47.625 285 12580.92 48.38 55132.07 88888.00 2009-10-12 17:09:47.750 285 12580.88 48.40 55132.05 88888.00 2009-10-12 17:09:47.875 285 12580.92 48.40 55132.05 88888.00 2009-10-12 17:09:48.000 285 12580.95 48.38 55132.05 88888.00 2009-10-12 17:09:48.125 285 12580.95 48.38 55132.07 88888.00 2009-10-12 17:09:48.250 285 12580.95 48.35 55132.07 88888.00 2009-10-12 17:09:48.375 285 12581.02 48.35 55132.05 88888.00 2009-10-12 17:09:48.500 285 12581.00 48.38 55132.07 88888.00 2009-10-12 17:09:48.625 285 12580.92 48.40 55132.07 88888.00 2009-10-12 17:09:48.750 285 12580.90 48.42 55132.07 88888.00 2009-10-12 17:09:48.875 285 12580.95 48.40 55132.07 88888.00 2009-10-12 17:09:49.000 285 12581.05 48.35 55132.05 88888.00 2009-10-12 17:09:49.125 285 12581.02 48.38 55132.05 88888.00 2009-10-12 17:09:49.250 285 12580.98 48.35 55132.05 88888.00 2009-10-12 17:09:49.375 285 12581.00 48.38 55132.03 88888.00 2009-10-12 17:09:49.500 285 12581.10 48.35 55132.00 88888.00 2009-10-12 17:09:49.625 285 12581.08 48.38 55132.03 88888.00 2009-10-12 17:09:49.750 285 12581.02 48.38 55132.03 88888.00 2009-10-12 17:09:49.875 285 12580.98 48.40 55132.03 88888.00 2009-10-12 17:09:50.000 285 12581.00 48.40 55132.05 88888.00 2009-10-12 17:09:50.125 285 12580.98 48.40 55132.05 88888.00 2009-10-12 17:09:50.250 285 12580.98 48.38 55132.05 88888.00 2009-10-12 17:09:50.375 285 12581.00 48.35 55132.07 88888.00 2009-10-12 17:09:50.500 285 12580.95 48.40 55132.05 88888.00 2009-10-12 17:09:50.625 285 12580.92 48.40 55132.05 88888.00 2009-10-12 17:09:50.750 285 12580.95 48.38 55132.07 88888.00 2009-10-12 17:09:50.875 285 12581.02 48.38 55132.07 88888.00 2009-10-12 17:09:51.000 285 12581.02 48.38 55132.07 88888.00 2009-10-12 17:09:51.125 285 12581.02 48.35 55132.07 88888.00 2009-10-12 17:09:51.250 285 12581.00 48.35 55132.07 88888.00 2009-10-12 17:09:51.375 285 12581.02 48.38 55132.03 88888.00 2009-10-12 17:09:51.500 285 12581.08 48.35 55132.03 88888.00 2009-10-12 17:09:51.625 285 12581.02 48.38 55132.05 88888.00 2009-10-12 17:09:51.750 285 12580.98 48.38 55132.05 88888.00 2009-10-12 17:09:51.875 285 12580.95 48.35 55132.05 88888.00 2009-10-12 17:09:52.000 285 12581.00 48.35 55132.03 88888.00 2009-10-12 17:09:52.125 285 12581.00 48.38 55132.05 88888.00 2009-10-12 17:09:52.250 285 12581.02 48.35 55132.05 88888.00 2009-10-12 17:09:52.375 285 12581.05 48.35 55132.05 88888.00 2009-10-12 17:09:52.500 285 12581.05 48.35 55132.05 88888.00 2009-10-12 17:09:52.625 285 12581.08 48.35 55132.03 88888.00 2009-10-12 17:09:52.750 285 12581.05 48.35 55132.05 88888.00 2009-10-12 17:09:52.875 285 12580.98 48.40 55132.05 88888.00 2009-10-12 17:09:53.000 285 12580.98 48.38 55132.03 88888.00 2009-10-12 17:09:53.125 285 12580.98 48.35 55132.03 88888.00 2009-10-12 17:09:53.250 285 12581.00 48.33 55132.05 88888.00 2009-10-12 17:09:53.375 285 12581.08 48.35 55132.05 88888.00 2009-10-12 17:09:53.500 285 12581.10 48.35 55132.00 88888.00 2009-10-12 17:09:53.625 285 12581.10 48.35 55132.00 88888.00 2009-10-12 17:09:53.750 285 12581.10 48.38 55132.03 88888.00 2009-10-12 17:09:53.875 285 12581.10 48.38 55132.03 88888.00 2009-10-12 17:09:54.000 285 12581.05 48.33 55132.03 88888.00 2009-10-12 17:09:54.125 285 12581.08 48.33 55132.03 88888.00 2009-10-12 17:09:54.250 285 12581.05 48.35 55132.03 88888.00 2009-10-12 17:09:54.375 285 12581.10 48.38 55132.05 88888.00 2009-10-12 17:09:54.500 285 12581.08 48.38 55132.05 88888.00 2009-10-12 17:09:54.625 285 12581.10 48.38 55132.05 88888.00 2009-10-12 17:09:54.750 285 12581.12 48.35 55132.03 88888.00 2009-10-12 17:09:54.875 285 12581.12 48.35 55132.05 88888.00 2009-10-12 17:09:55.000 285 12581.08 48.35 55132.05 88888.00 2009-10-12 17:09:55.125 285 12581.02 48.38 55132.10 88888.00 2009-10-12 17:09:55.250 285 12581.05 48.38 55132.07 88888.00 2009-10-12 17:09:55.375 285 12581.08 48.38 55132.05 88888.00 2009-10-12 17:09:55.500 285 12581.05 48.35 55132.05 88888.00 2009-10-12 17:09:55.625 285 12581.00 48.38 55132.05 88888.00 2009-10-12 17:09:55.750 285 12581.00 48.35 55132.05 88888.00 2009-10-12 17:09:55.875 285 12581.00 48.33 55132.05 88888.00 2009-10-12 17:09:56.000 285 12581.02 48.33 55132.05 88888.00 2009-10-12 17:09:56.125 285 12581.00 48.35 55132.07 88888.00 2009-10-12 17:09:56.250 285 12580.98 48.35 55132.07 88888.00 2009-10-12 17:09:56.375 285 12581.08 48.35 55132.07 88888.00 2009-10-12 17:09:56.500 285 12581.02 48.33 55132.05 88888.00 2009-10-12 17:09:56.625 285 12581.00 48.35 55132.05 88888.00 2009-10-12 17:09:56.750 285 12581.00 48.35 55132.07 88888.00 2009-10-12 17:09:56.875 285 12581.02 48.35 55132.07 88888.00 2009-10-12 17:09:57.000 285 12581.00 48.33 55132.05 88888.00 2009-10-12 17:09:57.125 285 12580.98 48.33 55132.05 88888.00 2009-10-12 17:09:57.250 285 12581.00 48.33 55132.05 88888.00 2009-10-12 17:09:57.375 285 12581.05 48.33 55132.03 88888.00 2009-10-12 17:09:57.500 285 12581.02 48.33 55132.05 88888.00 2009-10-12 17:09:57.625 285 12581.05 48.38 55132.05 88888.00 2009-10-12 17:09:57.750 285 12581.08 48.38 55132.05 88888.00 2009-10-12 17:09:57.875 285 12581.00 48.38 55132.07 88888.00 2009-10-12 17:09:58.000 285 12580.98 48.38 55132.03 88888.00 2009-10-12 17:09:58.125 285 12581.05 48.35 55132.03 88888.00 2009-10-12 17:09:58.250 285 12581.05 48.35 55132.05 88888.00 2009-10-12 17:09:58.375 285 12581.10 48.35 55132.07 88888.00 2009-10-12 17:09:58.500 285 12581.15 48.35 55132.07 88888.00 2009-10-12 17:09:58.625 285 12581.08 48.35 55132.05 88888.00 2009-10-12 17:09:58.750 285 12581.05 48.33 55132.05 88888.00 2009-10-12 17:09:58.875 285 12581.00 48.33 55132.07 88888.00 2009-10-12 17:09:59.000 285 12581.00 48.33 55132.05 88888.00 2009-10-12 17:09:59.125 285 12581.02 48.35 55132.05 88888.00 2009-10-12 17:09:59.250 285 12581.08 48.38 55132.07 88888.00 2009-10-12 17:09:59.375 285 12581.15 48.38 55132.07 88888.00 2009-10-12 17:09:59.500 285 12581.15 48.35 55132.07 88888.00 2009-10-12 17:09:59.625 285 12581.10 48.35 55132.05 88888.00 2009-10-12 17:09:59.750 285 12581.05 48.38 55132.05 88888.00 2009-10-12 17:09:59.875 285 12581.05 48.38 55132.05 88888.00 2009-10-12 17:10:00.000 285 12581.05 48.38 55132.03 88888.00 2009-10-12 17:10:00.125 285 12581.10 48.38 55132.05 88888.00 2009-10-12 17:10:00.250 285 12581.10 48.38 55132.03 88888.00 2009-10-12 17:10:00.375 285 12581.12 48.38 55132.05 88888.00 2009-10-12 17:10:00.500 285 12581.12 48.40 55132.07 88888.00 2009-10-12 17:10:00.625 285 12581.08 48.40 55132.07 88888.00 2009-10-12 17:10:00.750 285 12581.05 48.35 55132.03 88888.00 2009-10-12 17:10:00.875 285 12581.10 48.35 55132.03 88888.00 2009-10-12 17:10:01.000 285 12581.12 48.38 55132.05 88888.00 2009-10-12 17:10:01.125 285 12581.10 48.38 55132.07 88888.00 2009-10-12 17:10:01.250 285 12581.00 48.40 55132.07 88888.00 2009-10-12 17:10:01.375 285 12580.98 48.40 55132.07 88888.00 2009-10-12 17:10:01.500 285 12581.02 48.38 55132.07 88888.00 2009-10-12 17:10:01.625 285 12581.02 48.38 55132.10 88888.00 2009-10-12 17:10:01.750 285 12581.00 48.38 55132.07 88888.00 2009-10-12 17:10:01.875 285 12581.02 48.40 55132.07 88888.00 2009-10-12 17:10:02.000 285 12581.02 48.40 55132.05 88888.00 2009-10-12 17:10:02.125 285 12580.95 48.40 55132.07 88888.00 2009-10-12 17:10:02.250 285 12580.90 48.40 55132.05 88888.00 2009-10-12 17:10:02.375 285 12580.98 48.40 55132.05 88888.00 2009-10-12 17:10:02.500 285 12580.98 48.38 55132.05 88888.00 2009-10-12 17:10:02.625 285 12580.98 48.40 55132.05 88888.00 2009-10-12 17:10:02.750 285 12580.95 48.38 55132.07 88888.00 2009-10-12 17:10:02.875 285 12580.95 48.38 55132.05 88888.00 2009-10-12 17:10:03.000 285 12580.98 48.40 55132.05 88888.00 2009-10-12 17:10:03.125 285 12581.00 48.40 55132.05 88888.00 2009-10-12 17:10:03.250 285 12580.95 48.42 55132.05 88888.00 2009-10-12 17:10:03.375 285 12580.92 48.40 55132.05 88888.00 2009-10-12 17:10:03.500 285 12580.90 48.38 55132.05 88888.00 2009-10-12 17:10:03.625 285 12580.90 48.38 55132.05 88888.00 2009-10-12 17:10:03.750 285 12580.90 48.38 55132.05 88888.00 2009-10-12 17:10:03.875 285 12580.92 48.38 55132.07 88888.00 2009-10-12 17:10:04.000 285 12580.98 48.38 55132.07 88888.00 2009-10-12 17:10:04.125 285 12580.95 48.38 55132.05 88888.00 2009-10-12 17:10:04.250 285 12580.92 48.40 55132.05 88888.00 2009-10-12 17:10:04.375 285 12580.98 48.38 55132.03 88888.00 2009-10-12 17:10:04.500 285 12580.98 48.38 55132.07 88888.00 2009-10-12 17:10:04.625 285 12580.92 48.38 55132.07 88888.00 2009-10-12 17:10:04.750 285 12580.90 48.40 55132.05 88888.00 2009-10-12 17:10:04.875 285 12580.90 48.42 55132.03 88888.00 2009-10-12 17:10:05.000 285 12580.90 48.45 55132.05 88888.00 2009-10-12 17:10:05.125 285 12580.88 48.45 55132.05 88888.00 2009-10-12 17:10:05.250 285 12580.88 48.40 55132.05 88888.00 2009-10-12 17:10:05.375 285 12580.92 48.40 55132.05 88888.00 2009-10-12 17:10:05.500 285 12581.00 48.38 55132.05 88888.00 2009-10-12 17:10:05.625 285 12581.05 48.38 55132.05 88888.00 2009-10-12 17:10:05.750 285 12581.02 48.38 55132.05 88888.00 2009-10-12 17:10:05.875 285 12580.98 48.40 55132.07 88888.00 2009-10-12 17:10:06.000 285 12580.95 48.40 55132.07 88888.00 2009-10-12 17:10:06.125 285 12581.02 48.38 55132.07 88888.00 2009-10-12 17:10:06.250 285 12580.98 48.40 55132.07 88888.00 2009-10-12 17:10:06.375 285 12580.92 48.38 55132.05 88888.00 2009-10-12 17:10:06.500 285 12580.95 48.45 55132.03 88888.00 2009-10-12 17:10:06.625 285 12580.95 48.45 55132.05 88888.00 2009-10-12 17:10:06.750 285 12580.95 48.40 55132.05 88888.00 2009-10-12 17:10:06.875 285 12580.95 48.42 55132.03 88888.00 2009-10-12 17:10:07.000 285 12580.95 48.42 55132.03 88888.00 2009-10-12 17:10:07.125 285 12580.98 48.40 55132.05 88888.00 2009-10-12 17:10:07.250 285 12580.98 48.40 55132.05 88888.00 2009-10-12 17:10:07.375 285 12581.02 48.40 55132.07 88888.00 2009-10-12 17:10:07.500 285 12581.00 48.40 55132.07 88888.00 2009-10-12 17:10:07.625 285 12581.00 48.40 55132.05 88888.00 2009-10-12 17:10:07.750 285 12580.95 48.42 55132.05 88888.00 2009-10-12 17:10:07.875 285 12580.98 48.42 55132.03 88888.00 2009-10-12 17:10:08.000 285 12580.98 48.42 55132.05 88888.00 2009-10-12 17:10:08.125 285 12580.98 48.42 55132.07 88888.00 2009-10-12 17:10:08.250 285 12581.02 48.40 55132.05 88888.00 2009-10-12 17:10:08.375 285 12581.10 48.45 55132.07 88888.00 2009-10-12 17:10:08.500 285 12581.08 48.42 55132.07 88888.00 2009-10-12 17:10:08.625 285 12580.98 48.45 55132.07 88888.00 2009-10-12 17:10:08.750 285 12581.00 48.45 55132.10 88888.00 2009-10-12 17:10:08.875 285 12581.00 48.45 55132.07 88888.00 2009-10-12 17:10:09.000 285 12580.98 48.42 55132.05 88888.00 2009-10-12 17:10:09.125 285 12581.02 48.40 55132.05 88888.00 2009-10-12 17:10:09.250 285 12581.00 48.40 55132.07 88888.00 2009-10-12 17:10:09.375 285 12580.98 48.40 55132.10 88888.00 2009-10-12 17:10:09.500 285 12580.98 48.42 55132.10 88888.00 2009-10-12 17:10:09.625 285 12580.98 48.42 55132.07 88888.00 2009-10-12 17:10:09.750 285 12580.98 48.42 55132.05 88888.00 2009-10-12 17:10:09.875 285 12581.00 48.42 55132.05 88888.00 2009-10-12 17:10:10.000 285 12581.02 48.42 55132.05 88888.00 2009-10-12 17:10:10.125 285 12580.98 48.42 55132.07 88888.00 2009-10-12 17:10:10.250 285 12580.95 48.42 55132.07 88888.00 2009-10-12 17:10:10.375 285 12580.98 48.45 55132.05 88888.00 2009-10-12 17:10:10.500 285 12580.90 48.45 55132.05 88888.00 2009-10-12 17:10:10.625 285 12580.95 48.45 55132.05 88888.00 2009-10-12 17:10:10.750 285 12581.00 48.42 55132.05 88888.00 2009-10-12 17:10:10.875 285 12580.92 48.45 55132.07 88888.00 2009-10-12 17:10:11.000 285 12580.90 48.45 55132.05 88888.00 2009-10-12 17:10:11.125 285 12580.95 48.45 55132.07 88888.00 2009-10-12 17:10:11.250 285 12580.88 48.42 55132.05 88888.00 2009-10-12 17:10:11.375 285 12580.83 48.42 55132.05 88888.00 2009-10-12 17:10:11.500 285 12580.83 48.42 55132.05 88888.00 2009-10-12 17:10:11.625 285 12580.85 48.45 55132.05 88888.00 2009-10-12 17:10:11.750 285 12580.80 48.45 55132.05 88888.00 2009-10-12 17:10:11.875 285 12580.80 48.48 55132.05 88888.00 2009-10-12 17:10:12.000 285 12580.80 48.45 55132.05 88888.00 2009-10-12 17:10:12.125 285 12580.85 48.45 55132.05 88888.00 2009-10-12 17:10:12.250 285 12580.88 48.45 55132.07 88888.00 2009-10-12 17:10:12.375 285 12580.90 48.45 55132.05 88888.00 2009-10-12 17:10:12.500 285 12580.92 48.45 55132.07 88888.00 2009-10-12 17:10:12.625 285 12580.98 48.45 55132.07 88888.00 2009-10-12 17:10:12.750 285 12581.00 48.45 55132.07 88888.00 2009-10-12 17:10:12.875 285 12580.95 48.45 55132.05 88888.00 2009-10-12 17:10:13.000 285 12580.95 48.45 55132.05 88888.00 2009-10-12 17:10:13.125 285 12580.98 48.45 55132.05 88888.00 2009-10-12 17:10:13.250 285 12580.90 48.48 55132.07 88888.00 2009-10-12 17:10:13.375 285 12580.90 48.48 55132.05 88888.00 2009-10-12 17:10:13.500 285 12580.88 48.45 55132.10 88888.00 2009-10-12 17:10:13.625 285 12580.90 48.45 55132.10 88888.00 2009-10-12 17:10:13.750 285 12580.88 48.48 55132.12 88888.00 2009-10-12 17:10:13.875 285 12580.85 48.48 55132.10 88888.00 2009-10-12 17:10:14.000 285 12580.88 48.48 55132.05 88888.00 2009-10-12 17:10:14.125 285 12580.90 48.45 55132.05 88888.00 2009-10-12 17:10:14.250 285 12580.85 48.42 55132.05 88888.00 2009-10-12 17:10:14.375 285 12580.88 48.42 55132.05 88888.00 2009-10-12 17:10:14.500 285 12580.90 48.48 55132.05 88888.00 2009-10-12 17:10:14.625 285 12580.90 48.48 55132.03 88888.00 2009-10-12 17:10:14.750 285 12580.90 48.45 55132.05 88888.00 2009-10-12 17:10:14.875 285 12580.92 48.48 55132.05 88888.00 2009-10-12 17:10:15.000 285 12580.98 48.48 55132.05 88888.00 2009-10-12 17:10:15.125 285 12580.95 48.48 55132.05 88888.00 2009-10-12 17:10:15.250 285 12580.92 48.48 55132.07 88888.00 2009-10-12 17:10:15.375 285 12580.92 48.48 55132.07 88888.00 2009-10-12 17:10:15.500 285 12580.95 48.48 55132.07 88888.00 2009-10-12 17:10:15.625 285 12580.90 48.48 55132.05 88888.00 2009-10-12 17:10:15.750 285 12580.95 48.48 55132.05 88888.00 2009-10-12 17:10:15.875 285 12580.98 48.50 55132.07 88888.00 2009-10-12 17:10:16.000 285 12580.95 48.50 55132.05 88888.00 2009-10-12 17:10:16.125 285 12580.90 48.50 55132.03 88888.00 2009-10-12 17:10:16.250 285 12580.85 48.45 55132.07 88888.00 2009-10-12 17:10:16.375 285 12580.88 48.45 55132.05 88888.00 2009-10-12 17:10:16.500 285 12580.90 48.45 55132.03 88888.00 2009-10-12 17:10:16.625 285 12580.88 48.48 55132.05 88888.00 2009-10-12 17:10:16.750 285 12580.88 48.48 55132.07 88888.00 2009-10-12 17:10:16.875 285 12580.88 48.45 55132.07 88888.00 2009-10-12 17:10:17.000 285 12580.88 48.45 55132.07 88888.00 2009-10-12 17:10:17.125 285 12580.85 48.45 55132.05 88888.00 2009-10-12 17:10:17.250 285 12580.85 48.48 55132.05 88888.00 2009-10-12 17:10:17.375 285 12580.90 48.48 55132.07 88888.00 2009-10-12 17:10:17.500 285 12580.88 48.45 55132.05 88888.00 2009-10-12 17:10:17.625 285 12580.83 48.45 55132.07 88888.00 2009-10-12 17:10:17.750 285 12580.80 48.48 55132.05 88888.00 2009-10-12 17:10:17.875 285 12580.83 48.48 55132.05 88888.00 2009-10-12 17:10:18.000 285 12580.80 48.50 55132.03 88888.00 2009-10-12 17:10:18.125 285 12580.75 48.50 55132.00 88888.00 2009-10-12 17:10:18.250 285 12580.73 48.48 55132.00 88888.00 2009-10-12 17:10:18.375 285 12580.80 48.48 55132.03 88888.00 2009-10-12 17:10:18.500 285 12580.75 48.48 55132.03 88888.00 2009-10-12 17:10:18.625 285 12580.77 48.48 55132.03 88888.00 2009-10-12 17:10:18.750 285 12580.83 48.48 55132.05 88888.00 2009-10-12 17:10:18.875 285 12580.85 48.48 55132.05 88888.00 2009-10-12 17:10:19.000 285 12580.88 48.48 55132.03 88888.00 2009-10-12 17:10:19.125 285 12580.85 48.48 55132.03 88888.00 2009-10-12 17:10:19.250 285 12580.80 48.45 55132.03 88888.00 2009-10-12 17:10:19.375 285 12580.77 48.48 55132.00 88888.00 2009-10-12 17:10:19.500 285 12580.77 48.48 55132.00 88888.00 2009-10-12 17:10:19.625 285 12580.80 48.48 55132.05 88888.00 2009-10-12 17:10:19.750 285 12580.77 48.48 55132.05 88888.00 2009-10-12 17:10:19.875 285 12580.83 48.48 55132.07 88888.00 2009-10-12 17:10:20.000 285 12580.80 48.48 55132.05 88888.00 2009-10-12 17:10:20.125 285 12580.80 48.45 55132.05 88888.00 2009-10-12 17:10:20.250 285 12580.80 48.45 55132.05 88888.00 2009-10-12 17:10:20.375 285 12580.88 48.52 55132.07 88888.00 2009-10-12 17:10:20.500 285 12580.88 48.50 55132.05 88888.00 2009-10-12 17:10:20.625 285 12580.88 48.50 55132.07 88888.00 2009-10-12 17:10:20.750 285 12580.83 48.48 55132.07 88888.00 2009-10-12 17:10:20.875 285 12580.77 48.50 55132.07 88888.00 2009-10-12 17:10:21.000 285 12580.77 48.50 55132.05 88888.00 2009-10-12 17:10:21.125 285 12580.77 48.50 55132.07 88888.00 2009-10-12 17:10:21.250 285 12580.77 48.50 55132.07 88888.00 2009-10-12 17:10:21.375 285 12580.80 48.50 55132.07 88888.00 2009-10-12 17:10:21.500 285 12580.85 48.52 55132.03 88888.00 2009-10-12 17:10:21.625 285 12580.85 48.52 55132.03 88888.00 2009-10-12 17:10:21.750 285 12580.83 48.50 55132.03 88888.00 2009-10-12 17:10:21.875 285 12580.85 48.48 55132.03 88888.00 2009-10-12 17:10:22.000 285 12580.88 48.50 55132.00 88888.00 2009-10-12 17:10:22.125 285 12580.88 48.48 55132.03 88888.00 2009-10-12 17:10:22.250 285 12580.88 48.48 55132.03 88888.00 2009-10-12 17:10:22.375 285 12580.88 48.50 55132.03 88888.00 2009-10-12 17:10:22.500 285 12580.80 48.50 55132.00 88888.00 2009-10-12 17:10:22.625 285 12580.75 48.50 55132.00 88888.00 2009-10-12 17:10:22.750 285 12580.77 48.50 55132.03 88888.00 2009-10-12 17:10:22.875 285 12580.83 48.48 55132.03 88888.00 2009-10-12 17:10:23.000 285 12580.83 48.50 55132.03 88888.00 2009-10-12 17:10:23.125 285 12580.77 48.50 55132.03 88888.00 2009-10-12 17:10:23.250 285 12580.70 48.50 55132.03 88888.00 2009-10-12 17:10:23.375 285 12580.67 48.48 55132.03 88888.00 2009-10-12 17:10:23.500 285 12580.73 48.48 55132.00 88888.00 2009-10-12 17:10:23.625 285 12580.75 48.48 55132.03 88888.00 2009-10-12 17:10:23.750 285 12580.77 48.48 55132.03 88888.00 2009-10-12 17:10:23.875 285 12580.80 48.45 55132.03 88888.00 2009-10-12 17:10:24.000 285 12580.85 48.48 55132.00 88888.00 2009-10-12 17:10:24.125 285 12580.83 48.50 55132.05 88888.00 2009-10-12 17:10:24.250 285 12580.75 48.48 55132.05 88888.00 2009-10-12 17:10:24.375 285 12580.80 48.50 55132.05 88888.00 2009-10-12 17:10:24.500 285 12580.85 48.50 55132.03 88888.00 2009-10-12 17:10:24.625 285 12580.80 48.45 55132.03 88888.00 2009-10-12 17:10:24.750 285 12580.73 48.48 55132.03 88888.00 2009-10-12 17:10:24.875 285 12580.73 48.45 55132.05 88888.00 2009-10-12 17:10:25.000 285 12580.77 48.48 55132.03 88888.00 2009-10-12 17:10:25.125 285 12580.80 48.48 55132.05 88888.00 2009-10-12 17:10:25.250 285 12580.83 48.48 55132.05 88888.00 2009-10-12 17:10:25.375 285 12580.88 48.45 55132.03 88888.00 2009-10-12 17:10:25.500 285 12580.77 48.50 55132.03 88888.00 2009-10-12 17:10:25.625 285 12580.75 48.48 55132.03 88888.00 2009-10-12 17:10:25.750 285 12580.75 48.48 55132.03 88888.00 2009-10-12 17:10:25.875 285 12580.77 48.50 55132.03 88888.00 2009-10-12 17:10:26.000 285 12580.77 48.48 55132.00 88888.00 2009-10-12 17:10:26.125 285 12580.77 48.48 55132.03 88888.00 2009-10-12 17:10:26.250 285 12580.83 48.48 55132.03 88888.00 2009-10-12 17:10:26.375 285 12580.85 48.48 55132.00 88888.00 2009-10-12 17:10:26.500 285 12580.80 48.48 55132.03 88888.00 2009-10-12 17:10:26.625 285 12580.77 48.50 55132.05 88888.00 2009-10-12 17:10:26.750 285 12580.83 48.50 55132.03 88888.00 2009-10-12 17:10:26.875 285 12580.85 48.48 55132.00 88888.00 2009-10-12 17:10:27.000 285 12580.77 48.48 55132.00 88888.00 2009-10-12 17:10:27.125 285 12580.70 48.50 55132.03 88888.00 2009-10-12 17:10:27.250 285 12580.67 48.48 55132.03 88888.00 2009-10-12 17:10:27.375 285 12580.75 48.50 55132.05 88888.00 2009-10-12 17:10:27.500 285 12580.77 48.48 55132.03 88888.00 2009-10-12 17:10:27.625 285 12580.75 48.48 55132.03 88888.00 2009-10-12 17:10:27.750 285 12580.75 48.50 55132.00 88888.00 2009-10-12 17:10:27.875 285 12580.73 48.48 55132.00 88888.00 2009-10-12 17:10:28.000 285 12580.70 48.48 55132.03 88888.00 2009-10-12 17:10:28.125 285 12580.70 48.50 55132.00 88888.00 2009-10-12 17:10:28.250 285 12580.73 48.48 55132.00 88888.00 2009-10-12 17:10:28.375 285 12580.77 48.48 55131.97 88888.00 2009-10-12 17:10:28.500 285 12580.80 48.48 55131.97 88888.00 2009-10-12 17:10:28.625 285 12580.83 48.48 55131.97 88888.00 2009-10-12 17:10:28.750 285 12580.77 48.48 55132.00 88888.00 2009-10-12 17:10:28.875 285 12580.77 48.50 55132.00 88888.00 2009-10-12 17:10:29.000 285 12580.80 48.48 55132.00 88888.00 2009-10-12 17:10:29.125 285 12580.77 48.48 55131.97 88888.00 2009-10-12 17:10:29.250 285 12580.75 48.48 55132.00 88888.00 2009-10-12 17:10:29.375 285 12580.80 48.48 55132.00 88888.00 2009-10-12 17:10:29.500 285 12580.83 48.48 55132.00 88888.00 2009-10-12 17:10:29.625 285 12580.77 48.48 55131.97 88888.00 2009-10-12 17:10:29.750 285 12580.80 48.48 55132.00 88888.00 2009-10-12 17:10:29.875 285 12580.77 48.48 55132.03 88888.00 2009-10-12 17:10:30.000 285 12580.77 48.48 55131.97 88888.00 2009-10-12 17:10:30.125 285 12580.80 48.45 55131.97 88888.00 2009-10-12 17:10:30.250 285 12580.80 48.45 55132.00 88888.00 2009-10-12 17:10:30.375 285 12580.90 48.45 55132.00 88888.00 2009-10-12 17:10:30.500 285 12580.90 48.45 55131.97 88888.00 2009-10-12 17:10:30.625 285 12580.83 48.48 55131.97 88888.00 2009-10-12 17:10:30.750 285 12580.83 48.48 55131.97 88888.00 2009-10-12 17:10:30.875 285 12580.85 48.45 55131.97 88888.00 2009-10-12 17:10:31.000 285 12580.83 48.48 55131.97 88888.00 2009-10-12 17:10:31.125 285 12580.83 48.48 55132.00 88888.00 2009-10-12 17:10:31.250 285 12580.80 48.45 55132.03 88888.00 2009-10-12 17:10:31.375 285 12580.83 48.45 55132.00 88888.00 2009-10-12 17:10:31.500 285 12580.77 48.48 55132.03 88888.00 2009-10-12 17:10:31.625 285 12580.75 48.42 55132.00 88888.00 2009-10-12 17:10:31.750 285 12580.75 48.45 55132.00 88888.00 2009-10-12 17:10:31.875 285 12580.67 48.45 55132.00 88888.00 2009-10-12 17:10:32.000 285 12580.73 48.48 55131.97 88888.00 2009-10-12 17:10:32.125 285 12580.80 48.45 55132.03 88888.00 2009-10-12 17:10:32.250 285 12580.77 48.42 55132.00 88888.00 2009-10-12 17:10:32.375 285 12580.77 48.42 55132.00 88888.00 2009-10-12 17:10:32.500 285 12580.75 48.42 55132.00 88888.00 2009-10-12 17:10:32.625 285 12580.77 48.42 55132.00 88888.00 2009-10-12 17:10:32.750 285 12580.88 48.42 55132.00 88888.00 2009-10-12 17:10:32.875 285 12580.85 48.42 55132.00 88888.00 2009-10-12 17:10:33.000 285 12580.80 48.42 55131.97 88888.00 2009-10-12 17:10:33.125 285 12580.75 48.45 55131.97 88888.00 2009-10-12 17:10:33.250 285 12580.75 48.42 55131.97 88888.00 2009-10-12 17:10:33.375 285 12580.77 48.40 55131.97 88888.00 2009-10-12 17:10:33.500 285 12580.85 48.40 55132.00 88888.00 2009-10-12 17:10:33.625 285 12580.83 48.40 55131.97 88888.00 2009-10-12 17:10:33.750 285 12580.80 48.42 55132.00 88888.00 2009-10-12 17:10:33.875 285 12580.77 48.40 55132.00 88888.00 2009-10-12 17:10:34.000 285 12580.80 48.38 55132.00 88888.00 2009-10-12 17:10:34.125 285 12580.80 48.42 55132.00 88888.00 2009-10-12 17:10:34.250 285 12580.83 48.40 55132.03 88888.00 2009-10-12 17:10:34.375 285 12580.83 48.42 55132.00 88888.00 2009-10-12 17:10:34.500 285 12580.83 48.42 55131.97 88888.00 2009-10-12 17:10:34.625 285 12580.85 48.40 55132.00 88888.00 2009-10-12 17:10:34.750 285 12580.90 48.40 55132.00 88888.00 2009-10-12 17:10:34.875 285 12580.85 48.40 55132.00 88888.00 2009-10-12 17:10:35.000 285 12580.83 48.40 55132.00 88888.00 2009-10-12 17:10:35.125 285 12580.83 48.40 55132.03 88888.00 2009-10-12 17:10:35.250 285 12580.83 48.40 55132.03 88888.00 2009-10-12 17:10:35.375 285 12580.80 48.40 55132.00 88888.00 2009-10-12 17:10:35.500 285 12580.83 48.42 55132.00 88888.00 2009-10-12 17:10:35.625 285 12580.83 48.40 55132.03 88888.00 2009-10-12 17:10:35.750 285 12580.83 48.40 55132.00 88888.00 2009-10-12 17:10:35.875 285 12580.85 48.40 55131.97 88888.00 2009-10-12 17:10:36.000 285 12580.85 48.40 55131.97 88888.00 2009-10-12 17:10:36.125 285 12580.85 48.38 55131.97 88888.00 2009-10-12 17:10:36.250 285 12580.85 48.38 55131.97 88888.00 2009-10-12 17:10:36.375 285 12580.90 48.40 55132.00 88888.00 2009-10-12 17:10:36.500 285 12580.80 48.40 55132.00 88888.00 2009-10-12 17:10:36.625 285 12580.83 48.40 55132.00 88888.00 2009-10-12 17:10:36.750 285 12580.88 48.40 55132.00 88888.00 2009-10-12 17:10:36.875 285 12580.85 48.40 55131.97 88888.00 2009-10-12 17:10:37.000 285 12580.80 48.40 55131.97 88888.00 2009-10-12 17:10:37.125 285 12580.73 48.40 55131.97 88888.00 2009-10-12 17:10:37.250 285 12580.70 48.42 55131.97 88888.00 2009-10-12 17:10:37.375 285 12580.73 48.40 55131.97 88888.00 2009-10-12 17:10:37.500 285 12580.77 48.38 55131.97 88888.00 2009-10-12 17:10:37.625 285 12580.83 48.38 55132.00 88888.00 2009-10-12 17:10:37.750 285 12580.77 48.38 55131.97 88888.00 2009-10-12 17:10:37.875 285 12580.73 48.38 55131.97 88888.00 2009-10-12 17:10:38.000 285 12580.73 48.40 55131.97 88888.00 2009-10-12 17:10:38.125 285 12580.73 48.42 55131.97 88888.00 2009-10-12 17:10:38.250 285 12580.77 48.38 55131.97 88888.00 2009-10-12 17:10:38.375 285 12580.85 48.40 55131.97 88888.00 2009-10-12 17:10:38.500 285 12580.80 48.38 55131.97 88888.00 2009-10-12 17:10:38.625 285 12580.80 48.38 55131.97 88888.00 2009-10-12 17:10:38.750 285 12580.80 48.40 55131.97 88888.00 2009-10-12 17:10:38.875 285 12580.80 48.40 55132.00 88888.00 2009-10-12 17:10:39.000 285 12580.85 48.38 55132.00 88888.00 2009-10-12 17:10:39.125 285 12580.92 48.38 55131.97 88888.00 2009-10-12 17:10:39.250 285 12580.83 48.40 55132.00 88888.00 2009-10-12 17:10:39.375 285 12580.85 48.42 55132.00 88888.00 2009-10-12 17:10:39.500 285 12580.88 48.40 55132.00 88888.00 2009-10-12 17:10:39.625 285 12580.90 48.35 55131.97 88888.00 2009-10-12 17:10:39.750 285 12580.88 48.35 55131.97 88888.00 2009-10-12 17:10:39.875 285 12580.85 48.38 55132.00 88888.00 2009-10-12 17:10:40.000 285 12580.90 48.38 55131.97 88888.00 2009-10-12 17:10:40.125 285 12580.95 48.35 55132.00 88888.00 2009-10-12 17:10:40.250 285 12580.85 48.35 55131.97 88888.00 2009-10-12 17:10:40.375 285 12580.88 48.38 55131.97 88888.00 2009-10-12 17:10:40.500 285 12580.90 48.40 55131.97 88888.00 2009-10-12 17:10:40.625 285 12580.88 48.40 55131.95 88888.00 2009-10-12 17:10:40.750 285 12580.90 48.38 55131.97 88888.00 2009-10-12 17:10:40.875 285 12580.92 48.38 55131.97 88888.00 2009-10-12 17:10:41.000 285 12580.95 48.40 55131.95 88888.00 2009-10-12 17:10:41.125 285 12580.90 48.40 55131.95 88888.00 2009-10-12 17:10:41.250 285 12580.85 48.38 55131.97 88888.00 2009-10-12 17:10:41.375 285 12580.88 48.40 55131.97 88888.00 2009-10-12 17:10:41.500 285 12580.88 48.40 55131.95 88888.00 2009-10-12 17:10:41.625 285 12580.88 48.40 55131.95 88888.00 2009-10-12 17:10:41.750 285 12580.85 48.38 55131.95 88888.00 2009-10-12 17:10:41.875 285 12580.92 48.38 55131.95 88888.00 2009-10-12 17:10:42.000 285 12580.95 48.38 55132.00 88888.00 2009-10-12 17:10:42.125 285 12580.90 48.35 55131.97 88888.00 2009-10-12 17:10:42.250 285 12580.83 48.35 55131.97 88888.00 2009-10-12 17:10:42.375 285 12580.88 48.35 55131.95 88888.00 2009-10-12 17:10:42.500 285 12580.98 48.35 55131.95 88888.00 2009-10-12 17:10:42.625 285 12581.00 48.35 55131.95 88888.00 2009-10-12 17:10:42.750 285 12580.95 48.35 55131.95 88888.00 2009-10-12 17:10:42.875 285 12580.98 48.38 55131.95 88888.00 2009-10-12 17:10:43.000 285 12581.00 48.35 55131.95 88888.00 2009-10-12 17:10:43.125 285 12580.98 48.35 55131.95 88888.00 2009-10-12 17:10:43.250 285 12580.92 48.35 55131.95 88888.00 2009-10-12 17:10:43.375 285 12580.92 48.38 55131.95 88888.00 2009-10-12 17:10:43.500 285 12580.90 48.35 55131.97 88888.00 2009-10-12 17:10:43.625 285 12580.88 48.30 55131.95 88888.00 2009-10-12 17:10:43.750 285 12580.90 48.33 55131.95 88888.00 2009-10-12 17:10:43.875 285 12580.90 48.35 55131.97 88888.00 2009-10-12 17:10:44.000 285 12580.92 48.35 55131.95 88888.00 2009-10-12 17:10:44.125 285 12580.98 48.35 55131.97 88888.00 2009-10-12 17:10:44.250 285 12580.92 48.33 55131.95 88888.00 2009-10-12 17:10:44.375 285 12580.92 48.35 55131.95 88888.00 2009-10-12 17:10:44.500 285 12580.95 48.33 55131.95 88888.00 2009-10-12 17:10:44.625 285 12581.00 48.30 55131.95 88888.00 2009-10-12 17:10:44.750 285 12581.02 48.30 55131.95 88888.00 2009-10-12 17:10:44.875 285 12580.98 48.35 55131.95 88888.00 2009-10-12 17:10:45.000 285 12580.92 48.30 55131.95 88888.00 2009-10-12 17:10:45.125 285 12580.92 48.33 55131.95 88888.00 2009-10-12 17:10:45.250 285 12580.88 48.30 55131.97 88888.00 2009-10-12 17:10:45.375 285 12580.88 48.33 55131.97 88888.00 2009-10-12 17:10:45.500 285 12580.92 48.33 55131.95 88888.00 2009-10-12 17:10:45.625 285 12580.92 48.33 55131.95 88888.00 2009-10-12 17:10:45.750 285 12580.95 48.33 55131.97 88888.00 2009-10-12 17:10:45.875 285 12580.92 48.33 55131.95 88888.00 2009-10-12 17:10:46.000 285 12580.98 48.30 55131.95 88888.00 2009-10-12 17:10:46.125 285 12580.95 48.27 55131.95 88888.00 2009-10-12 17:10:46.250 285 12580.98 48.30 55131.95 88888.00 2009-10-12 17:10:46.375 285 12581.02 48.33 55131.95 88888.00 2009-10-12 17:10:46.500 285 12580.98 48.35 55131.95 88888.00 2009-10-12 17:10:46.625 285 12581.00 48.33 55131.95 88888.00 2009-10-12 17:10:46.750 285 12581.00 48.33 55131.95 88888.00 2009-10-12 17:10:46.875 285 12580.92 48.30 55131.93 88888.00 2009-10-12 17:10:47.000 285 12580.95 48.27 55131.95 88888.00 2009-10-12 17:10:47.125 285 12581.05 48.27 55131.95 88888.00 2009-10-12 17:10:47.250 285 12581.00 48.30 55131.95 88888.00 2009-10-12 17:10:47.375 285 12580.98 48.30 55131.95 88888.00 2009-10-12 17:10:47.500 285 12580.95 48.30 55131.95 88888.00 2009-10-12 17:10:47.625 285 12580.92 48.33 55131.97 88888.00 2009-10-12 17:10:47.750 285 12580.92 48.30 55131.97 88888.00 2009-10-12 17:10:47.875 285 12580.95 48.27 55131.95 88888.00 2009-10-12 17:10:48.000 285 12580.95 48.30 55131.93 88888.00 2009-10-12 17:10:48.125 285 12580.95 48.30 55131.95 88888.00 2009-10-12 17:10:48.250 285 12581.02 48.30 55131.95 88888.00 2009-10-12 17:10:48.375 285 12581.08 48.27 55131.95 88888.00 2009-10-12 17:10:48.500 285 12581.02 48.27 55131.95 88888.00 2009-10-12 17:10:48.625 285 12581.00 48.27 55131.93 88888.00 2009-10-12 17:10:48.750 285 12581.05 48.30 55131.93 88888.00 2009-10-12 17:10:48.875 285 12580.95 48.30 55131.93 88888.00 2009-10-12 17:10:49.000 285 12580.92 48.27 55131.93 88888.00 2009-10-12 17:10:49.125 285 12581.00 48.27 55131.95 88888.00 2009-10-12 17:10:49.250 285 12581.00 48.25 55131.95 88888.00 2009-10-12 17:10:49.375 285 12581.00 48.25 55131.93 88888.00 2009-10-12 17:10:49.500 285 12581.00 48.27 55131.93 88888.00 2009-10-12 17:10:49.625 285 12581.00 48.27 55131.93 88888.00 2009-10-12 17:10:49.750 285 12581.02 48.25 55131.93 88888.00 2009-10-12 17:10:49.875 285 12580.98 48.25 55131.93 88888.00 2009-10-12 17:10:50.000 285 12580.98 48.25 55131.93 88888.00 2009-10-12 17:10:50.125 285 12580.98 48.27 55131.93 88888.00 2009-10-12 17:10:50.250 285 12581.00 48.27 55131.95 88888.00 2009-10-12 17:10:50.375 285 12581.02 48.30 55131.97 88888.00 2009-10-12 17:10:50.500 285 12581.02 48.30 55131.97 88888.00 2009-10-12 17:10:50.625 285 12581.02 48.27 55131.95 88888.00 2009-10-12 17:10:50.750 285 12580.95 48.27 55131.93 88888.00 2009-10-12 17:10:50.875 285 12580.95 48.27 55131.93 88888.00 2009-10-12 17:10:51.000 285 12580.95 48.30 55131.90 88888.00 2009-10-12 17:10:51.125 285 12580.98 48.27 55131.88 88888.00 2009-10-12 17:10:51.250 285 12581.02 48.25 55131.90 88888.00 2009-10-12 17:10:51.375 285 12581.10 48.27 55131.95 88888.00 2009-10-12 17:10:51.500 285 12581.08 48.30 55131.97 88888.00 2009-10-12 17:10:51.625 285 12580.98 48.27 55131.95 88888.00 2009-10-12 17:10:51.750 285 12580.92 48.27 55131.93 88888.00 2009-10-12 17:10:51.875 285 12580.92 48.27 55131.95 88888.00 2009-10-12 17:10:52.000 285 12580.95 48.27 55131.95 88888.00 2009-10-12 17:10:52.125 285 12580.98 48.27 55131.93 88888.00 2009-10-12 17:10:52.250 285 12580.95 48.27 55131.93 88888.00 2009-10-12 17:10:52.375 285 12580.98 48.27 55131.93 88888.00 2009-10-12 17:10:52.500 285 12581.02 48.27 55131.93 88888.00 2009-10-12 17:10:52.625 285 12581.08 48.25 55131.93 88888.00 2009-10-12 17:10:52.750 285 12581.12 48.23 55131.93 88888.00 2009-10-12 17:10:52.875 285 12581.08 48.25 55131.93 88888.00 2009-10-12 17:10:53.000 285 12581.00 48.23 55131.90 88888.00 2009-10-12 17:10:53.125 285 12581.08 48.25 55131.93 88888.00 2009-10-12 17:10:53.250 285 12581.08 48.25 55131.93 88888.00 2009-10-12 17:10:53.375 285 12581.05 48.27 55131.93 88888.00 2009-10-12 17:10:53.500 285 12581.05 48.27 55131.93 88888.00 2009-10-12 17:10:53.625 285 12581.02 48.25 55131.90 88888.00 2009-10-12 17:10:53.750 285 12581.02 48.23 55131.90 88888.00 2009-10-12 17:10:53.875 285 12581.02 48.25 55131.90 88888.00 2009-10-12 17:10:54.000 285 12581.00 48.25 55131.88 88888.00 2009-10-12 17:10:54.125 285 12581.02 48.25 55131.90 88888.00 2009-10-12 17:10:54.250 285 12581.05 48.23 55131.93 88888.00 2009-10-12 17:10:54.375 285 12581.05 48.25 55131.93 88888.00 2009-10-12 17:10:54.500 285 12581.00 48.25 55131.88 88888.00 2009-10-12 17:10:54.625 285 12580.98 48.25 55131.90 88888.00 2009-10-12 17:10:54.750 285 12580.98 48.27 55131.90 88888.00 2009-10-12 17:10:54.875 285 12580.98 48.25 55131.90 88888.00 2009-10-12 17:10:55.000 285 12580.98 48.25 55131.90 88888.00 2009-10-12 17:10:55.125 285 12581.05 48.23 55131.90 88888.00 2009-10-12 17:10:55.250 285 12581.08 48.25 55131.90 88888.00 2009-10-12 17:10:55.375 285 12581.10 48.27 55131.93 88888.00 2009-10-12 17:10:55.500 285 12581.08 48.27 55131.95 88888.00 2009-10-12 17:10:55.625 285 12581.05 48.25 55131.93 88888.00 2009-10-12 17:10:55.750 285 12581.00 48.25 55131.95 88888.00 2009-10-12 17:10:55.875 285 12580.95 48.27 55131.95 88888.00 2009-10-12 17:10:56.000 285 12580.98 48.25 55131.93 88888.00 2009-10-12 17:10:56.125 285 12581.10 48.23 55131.93 88888.00 2009-10-12 17:10:56.250 285 12581.02 48.25 55131.93 88888.00 2009-10-12 17:10:56.375 285 12581.00 48.20 55131.95 88888.00 2009-10-12 17:10:56.500 285 12580.98 48.23 55131.95 88888.00 2009-10-12 17:10:56.625 285 12581.00 48.25 55131.93 88888.00 2009-10-12 17:10:56.750 285 12581.10 48.25 55131.95 88888.00 2009-10-12 17:10:56.875 285 12581.10 48.25 55131.93 88888.00 2009-10-12 17:10:57.000 285 12581.05 48.23 55131.90 88888.00 2009-10-12 17:10:57.125 285 12581.05 48.25 55131.90 88888.00 2009-10-12 17:10:57.250 285 12581.02 48.23 55131.90 88888.00 2009-10-12 17:10:57.375 285 12581.08 48.23 55131.93 88888.00 2009-10-12 17:10:57.500 285 12581.05 48.23 55131.93 88888.00 2009-10-12 17:10:57.625 285 12581.00 48.23 55131.90 88888.00 2009-10-12 17:10:57.750 285 12581.00 48.25 55131.90 88888.00 2009-10-12 17:10:57.875 285 12581.05 48.25 55131.90 88888.00 2009-10-12 17:10:58.000 285 12581.10 48.23 55131.88 88888.00 2009-10-12 17:10:58.125 285 12581.05 48.23 55131.88 88888.00 2009-10-12 17:10:58.250 285 12581.00 48.23 55131.93 88888.00 2009-10-12 17:10:58.375 285 12581.02 48.25 55131.90 88888.00 2009-10-12 17:10:58.500 285 12581.00 48.25 55131.93 88888.00 2009-10-12 17:10:58.625 285 12580.95 48.23 55131.93 88888.00 2009-10-12 17:10:58.750 285 12580.90 48.25 55131.93 88888.00 2009-10-12 17:10:58.875 285 12580.90 48.23 55131.93 88888.00 2009-10-12 17:10:59.000 285 12580.92 48.23 55131.93 88888.00 2009-10-12 17:10:59.125 285 12580.92 48.23 55131.90 88888.00 2009-10-12 17:10:59.250 285 12580.92 48.23 55131.88 88888.00 2009-10-12 17:10:59.375 285 12580.95 48.23 55131.93 88888.00 2009-10-12 17:10:59.500 285 12580.92 48.23 55131.95 88888.00 2009-10-12 17:10:59.625 285 12580.90 48.23 55131.93 88888.00 2009-10-12 17:10:59.750 285 12580.92 48.23 55131.93 88888.00 2009-10-12 17:10:59.875 285 12580.95 48.25 55131.90 88888.00 2009-10-12 17:11:00.000 285 12581.00 48.25 55131.93 88888.00 2009-10-12 17:11:00.125 285 12581.05 48.25 55131.93 88888.00 2009-10-12 17:11:00.250 285 12581.02 48.23 55131.93 88888.00 2009-10-12 17:11:00.375 285 12581.05 48.25 55131.93 88888.00 2009-10-12 17:11:00.500 285 12581.10 48.25 55131.93 88888.00 2009-10-12 17:11:00.625 285 12581.10 48.23 55131.93 88888.00 2009-10-12 17:11:00.750 285 12581.08 48.20 55131.95 88888.00 2009-10-12 17:11:00.875 285 12581.05 48.23 55131.95 88888.00 2009-10-12 17:11:01.000 285 12581.05 48.23 55131.90 88888.00 2009-10-12 17:11:01.125 285 12581.02 48.23 55131.93 88888.00 2009-10-12 17:11:01.250 285 12581.00 48.25 55131.90 88888.00 2009-10-12 17:11:01.375 285 12581.05 48.23 55131.90 88888.00 2009-10-12 17:11:01.500 285 12581.05 48.20 55131.90 88888.00 2009-10-12 17:11:01.625 285 12581.08 48.20 55131.88 88888.00 2009-10-12 17:11:01.750 285 12581.10 48.23 55131.88 88888.00 2009-10-12 17:11:01.875 285 12581.10 48.25 55131.90 88888.00 2009-10-12 17:11:02.000 285 12581.05 48.23 55131.90 88888.00 2009-10-12 17:11:02.125 285 12581.02 48.23 55131.88 88888.00 2009-10-12 17:11:02.250 285 12580.98 48.23 55131.88 88888.00 2009-10-12 17:11:02.375 285 12580.98 48.23 55131.90 88888.00 2009-10-12 17:11:02.500 285 12581.02 48.20 55131.90 88888.00 2009-10-12 17:11:02.625 285 12581.00 48.23 55131.90 88888.00 2009-10-12 17:11:02.750 285 12580.92 48.25 55131.88 88888.00 2009-10-12 17:11:02.875 285 12580.98 48.23 55131.90 88888.00 2009-10-12 17:11:03.000 285 12581.02 48.23 55131.88 88888.00 2009-10-12 17:11:03.125 285 12581.05 48.23 55131.88 88888.00 2009-10-12 17:11:03.250 285 12581.02 48.23 55131.90 88888.00 2009-10-12 17:11:03.375 285 12581.05 48.25 55131.93 88888.00 2009-10-12 17:11:03.500 285 12581.05 48.25 55131.90 88888.00 2009-10-12 17:11:03.625 285 12581.05 48.23 55131.90 88888.00 2009-10-12 17:11:03.750 285 12581.00 48.23 55131.93 88888.00 2009-10-12 17:11:03.875 285 12580.98 48.25 55131.93 88888.00 2009-10-12 17:11:04.000 285 12581.00 48.23 55131.90 88888.00 2009-10-12 17:11:04.125 285 12581.05 48.23 55131.90 88888.00 2009-10-12 17:11:04.250 285 12581.08 48.23 55131.88 88888.00 2009-10-12 17:11:04.375 285 12581.05 48.20 55131.88 88888.00 2009-10-12 17:11:04.500 285 12581.05 48.20 55131.88 88888.00 2009-10-12 17:11:04.625 285 12581.05 48.25 55131.88 88888.00 2009-10-12 17:11:04.750 285 12581.05 48.23 55131.88 88888.00 2009-10-12 17:11:04.875 285 12581.12 48.20 55131.88 88888.00 2009-10-12 17:11:05.000 285 12581.08 48.20 55131.88 88888.00 2009-10-12 17:11:05.125 285 12581.02 48.23 55131.90 88888.00 2009-10-12 17:11:05.250 285 12580.98 48.23 55131.88 88888.00 2009-10-12 17:11:05.375 285 12581.00 48.23 55131.90 88888.00 2009-10-12 17:11:05.500 285 12581.00 48.23 55131.90 88888.00 2009-10-12 17:11:05.625 285 12581.00 48.20 55131.93 88888.00 2009-10-12 17:11:05.750 285 12580.98 48.23 55131.93 88888.00 2009-10-12 17:11:05.875 285 12580.98 48.20 55131.90 88888.00 2009-10-12 17:11:06.000 285 12581.00 48.17 55131.88 88888.00 2009-10-12 17:11:06.125 285 12581.00 48.17 55131.85 88888.00 2009-10-12 17:11:06.250 285 12580.95 48.20 55131.88 88888.00 2009-10-12 17:11:06.375 285 12580.98 48.20 55131.90 88888.00 2009-10-12 17:11:06.500 285 12580.92 48.20 55131.85 88888.00 2009-10-12 17:11:06.625 285 12580.88 48.23 55131.82 88888.00 2009-10-12 17:11:06.750 285 12580.92 48.23 55131.85 88888.00 2009-10-12 17:11:06.875 285 12580.98 48.23 55131.85 88888.00 2009-10-12 17:11:07.000 285 12580.98 48.23 55131.82 88888.00 2009-10-12 17:11:07.125 285 12580.92 48.23 55131.82 88888.00 2009-10-12 17:11:07.250 285 12580.90 48.23 55131.88 88888.00 2009-10-12 17:11:07.375 285 12581.02 48.20 55131.85 88888.00 2009-10-12 17:11:07.500 285 12581.05 48.20 55131.88 88888.00 2009-10-12 17:11:07.625 285 12580.98 48.20 55131.85 88888.00 2009-10-12 17:11:07.750 285 12580.98 48.20 55131.85 88888.00 2009-10-12 17:11:07.875 285 12580.95 48.17 55131.88 88888.00 2009-10-12 17:11:08.000 285 12580.95 48.20 55131.85 88888.00 2009-10-12 17:11:08.125 285 12580.92 48.20 55131.88 88888.00 2009-10-12 17:11:08.250 285 12580.92 48.20 55131.88 88888.00 2009-10-12 17:11:08.375 285 12580.92 48.23 55131.88 88888.00 2009-10-12 17:11:08.500 285 12580.95 48.20 55131.88 88888.00 2009-10-12 17:11:08.625 285 12580.98 48.23 55131.88 88888.00 2009-10-12 17:11:08.750 285 12580.95 48.23 55131.85 88888.00 2009-10-12 17:11:08.875 285 12580.98 48.23 55131.88 88888.00 2009-10-12 17:11:09.000 285 12581.00 48.23 55131.85 88888.00 2009-10-12 17:11:09.125 285 12581.00 48.20 55131.88 88888.00 2009-10-12 17:11:09.250 285 12580.95 48.20 55131.88 88888.00 2009-10-12 17:11:09.375 285 12580.98 48.20 55131.88 88888.00 2009-10-12 17:11:09.500 285 12581.02 48.20 55131.90 88888.00 2009-10-12 17:11:09.625 285 12581.02 48.23 55131.88 88888.00 2009-10-12 17:11:09.750 285 12580.95 48.25 55131.88 88888.00 2009-10-12 17:11:09.875 285 12580.95 48.23 55131.88 88888.00 2009-10-12 17:11:10.000 285 12581.00 48.23 55131.85 88888.00 2009-10-12 17:11:10.125 285 12580.98 48.23 55131.85 88888.00 2009-10-12 17:11:10.250 285 12580.95 48.23 55131.88 88888.00 2009-10-12 17:11:10.375 285 12580.98 48.25 55131.90 88888.00 2009-10-12 17:11:10.500 285 12581.00 48.23 55131.90 88888.00 2009-10-12 17:11:10.625 285 12581.05 48.20 55131.85 88888.00 2009-10-12 17:11:10.750 285 12581.02 48.20 55131.82 88888.00 2009-10-12 17:11:10.875 285 12580.95 48.23 55131.88 88888.00 2009-10-12 17:11:11.000 285 12580.90 48.20 55131.90 88888.00 2009-10-12 17:11:11.125 285 12580.90 48.23 55131.88 88888.00 2009-10-12 17:11:11.250 285 12580.90 48.20 55131.88 88888.00 2009-10-12 17:11:11.375 285 12580.95 48.20 55131.85 88888.00 2009-10-12 17:11:11.500 285 12581.00 48.20 55131.88 88888.00 2009-10-12 17:11:11.625 285 12581.02 48.20 55131.85 88888.00 2009-10-12 17:11:11.750 285 12581.00 48.20 55131.88 88888.00 2009-10-12 17:11:11.875 285 12581.00 48.20 55131.88 88888.00 2009-10-12 17:11:12.000 285 12580.92 48.20 55131.85 88888.00 2009-10-12 17:11:12.125 285 12580.95 48.23 55131.82 88888.00 2009-10-12 17:11:12.250 285 12580.90 48.20 55131.88 88888.00 2009-10-12 17:11:12.375 285 12580.90 48.23 55131.88 88888.00 2009-10-12 17:11:12.500 285 12580.85 48.23 55131.88 88888.00 2009-10-12 17:11:12.625 285 12580.90 48.23 55131.85 88888.00 2009-10-12 17:11:12.750 285 12580.88 48.23 55131.85 88888.00 2009-10-12 17:11:12.875 285 12580.88 48.25 55131.85 88888.00 2009-10-12 17:11:13.000 285 12580.90 48.27 55131.85 88888.00 2009-10-12 17:11:13.125 285 12580.92 48.25 55131.82 88888.00 2009-10-12 17:11:13.250 285 12580.92 48.23 55131.85 88888.00 2009-10-12 17:11:13.375 285 12580.95 48.23 55131.82 88888.00 2009-10-12 17:11:13.500 285 12580.95 48.23 55131.88 88888.00 2009-10-12 17:11:13.625 285 12580.92 48.25 55131.88 88888.00 2009-10-12 17:11:13.750 285 12580.92 48.25 55131.88 88888.00 2009-10-12 17:11:13.875 285 12580.92 48.23 55131.88 88888.00 2009-10-12 17:11:14.000 285 12580.95 48.25 55131.85 88888.00 2009-10-12 17:11:14.125 285 12580.98 48.23 55131.85 88888.00 2009-10-12 17:11:14.250 285 12580.90 48.25 55131.85 88888.00 2009-10-12 17:11:14.375 285 12580.92 48.25 55131.88 88888.00 2009-10-12 17:11:14.500 285 12580.92 48.23 55131.88 88888.00 2009-10-12 17:11:14.625 285 12580.95 48.25 55131.88 88888.00 2009-10-12 17:11:14.750 285 12580.88 48.25 55131.85 88888.00 2009-10-12 17:11:14.875 285 12580.85 48.23 55131.85 88888.00 2009-10-12 17:11:15.000 285 12580.88 48.23 55131.85 88888.00 2009-10-12 17:11:15.125 285 12580.90 48.25 55131.90 88888.00 2009-10-12 17:11:15.250 285 12580.92 48.23 55131.88 88888.00 2009-10-12 17:11:15.375 285 12580.95 48.23 55131.88 88888.00 2009-10-12 17:11:15.500 285 12580.90 48.25 55131.85 88888.00 2009-10-12 17:11:15.625 285 12580.88 48.25 55131.88 88888.00 2009-10-12 17:11:15.750 285 12580.88 48.20 55131.85 88888.00 2009-10-12 17:11:15.875 285 12580.83 48.23 55131.88 88888.00 2009-10-12 17:11:16.000 285 12580.85 48.25 55131.88 88888.00 2009-10-12 17:11:16.125 285 12580.88 48.23 55131.88 88888.00 2009-10-12 17:11:16.250 285 12580.88 48.20 55131.88 88888.00 2009-10-12 17:11:16.375 285 12580.88 48.20 55131.82 88888.00 2009-10-12 17:11:16.500 285 12580.85 48.23 55131.82 88888.00 2009-10-12 17:11:16.625 285 12580.88 48.25 55131.88 88888.00 2009-10-12 17:11:16.750 285 12580.92 48.23 55131.88 88888.00 2009-10-12 17:11:16.875 285 12580.90 48.23 55131.88 88888.00 2009-10-12 17:11:17.000 285 12580.90 48.23 55131.88 88888.00 2009-10-12 17:11:17.125 285 12580.90 48.20 55131.90 88888.00 2009-10-12 17:11:17.250 285 12580.83 48.25 55131.90 88888.00 2009-10-12 17:11:17.375 285 12580.92 48.25 55131.90 88888.00 2009-10-12 17:11:17.500 285 12580.92 48.25 55131.90 88888.00 2009-10-12 17:11:17.625 285 12580.90 48.25 55131.88 88888.00 2009-10-12 17:11:17.750 285 12580.90 48.23 55131.88 88888.00 2009-10-12 17:11:17.875 285 12580.88 48.23 55131.88 88888.00 2009-10-12 17:11:18.000 285 12580.80 48.23 55131.85 88888.00 2009-10-12 17:11:18.125 285 12580.77 48.23 55131.85 88888.00 2009-10-12 17:11:18.250 285 12580.80 48.23 55131.85 88888.00 2009-10-12 17:11:18.375 285 12580.80 48.25 55131.82 88888.00 2009-10-12 17:11:18.500 285 12580.80 48.23 55131.85 88888.00 2009-10-12 17:11:18.625 285 12580.83 48.25 55131.85 88888.00 2009-10-12 17:11:18.750 285 12580.83 48.25 55131.88 88888.00 2009-10-12 17:11:18.875 285 12580.85 48.25 55131.88 88888.00 2009-10-12 17:11:19.000 285 12580.85 48.25 55131.85 88888.00 2009-10-12 17:11:19.125 285 12580.83 48.23 55131.85 88888.00 2009-10-12 17:11:19.250 285 12580.85 48.25 55131.88 88888.00 2009-10-12 17:11:19.375 285 12580.90 48.23 55131.85 88888.00 2009-10-12 17:11:19.500 285 12580.92 48.23 55131.82 88888.00 2009-10-12 17:11:19.625 285 12580.90 48.23 55131.82 88888.00 2009-10-12 17:11:19.750 285 12580.95 48.23 55131.82 88888.00 2009-10-12 17:11:19.875 285 12580.92 48.25 55131.80 88888.00 2009-10-12 17:11:20.000 285 12580.92 48.25 55131.82 88888.00 2009-10-12 17:11:20.125 285 12580.95 48.20 55131.88 88888.00 2009-10-12 17:11:20.250 285 12580.90 48.20 55131.85 88888.00 2009-10-12 17:11:20.375 285 12580.88 48.23 55131.85 88888.00 2009-10-12 17:11:20.500 285 12580.88 48.23 55131.88 88888.00 2009-10-12 17:11:20.625 285 12580.92 48.20 55131.88 88888.00 2009-10-12 17:11:20.750 285 12580.95 48.20 55131.90 88888.00 2009-10-12 17:11:20.875 285 12581.00 48.23 55131.88 88888.00 2009-10-12 17:11:21.000 285 12580.98 48.25 55131.85 88888.00 2009-10-12 17:11:21.125 285 12580.92 48.23 55131.88 88888.00 2009-10-12 17:11:21.250 285 12580.92 48.23 55131.82 88888.00 2009-10-12 17:11:21.375 285 12580.98 48.23 55131.82 88888.00 2009-10-12 17:11:21.500 285 12580.98 48.17 55131.85 88888.00 2009-10-12 17:11:21.625 285 12580.98 48.20 55131.85 88888.00 2009-10-12 17:11:21.750 285 12580.95 48.20 55131.85 88888.00 2009-10-12 17:11:21.875 285 12581.00 48.23 55131.88 88888.00 2009-10-12 17:11:22.000 285 12581.00 48.23 55131.85 88888.00 2009-10-12 17:11:22.125 285 12580.95 48.23 55131.85 88888.00 2009-10-12 17:11:22.250 285 12580.92 48.23 55131.85 88888.00 2009-10-12 17:11:22.375 285 12580.98 48.25 55131.85 88888.00 2009-10-12 17:11:22.500 285 12580.98 48.25 55131.85 88888.00 2009-10-12 17:11:22.625 285 12580.98 48.23 55131.85 88888.00 2009-10-12 17:11:22.750 285 12580.95 48.20 55131.85 88888.00 2009-10-12 17:11:22.875 285 12580.90 48.20 55131.85 88888.00 2009-10-12 17:11:23.000 285 12580.88 48.23 55131.80 88888.00 2009-10-12 17:11:23.125 285 12580.88 48.23 55131.85 88888.00 2009-10-12 17:11:23.250 285 12580.83 48.20 55131.85 88888.00 2009-10-12 17:11:23.375 285 12580.90 48.23 55131.82 88888.00 2009-10-12 17:11:23.500 285 12580.88 48.20 55131.85 88888.00 2009-10-12 17:11:23.625 285 12580.90 48.20 55131.85 88888.00 2009-10-12 17:11:23.750 285 12580.90 48.23 55131.85 88888.00 2009-10-12 17:11:23.875 285 12580.83 48.20 55131.88 88888.00 2009-10-12 17:11:24.000 285 12580.83 48.23 55131.85 88888.00 2009-10-12 17:11:24.125 285 12580.88 48.25 55131.88 88888.00 2009-10-12 17:11:24.250 285 12580.88 48.23 55131.85 88888.00 2009-10-12 17:11:24.375 285 12580.98 48.25 55131.85 88888.00 2009-10-12 17:11:24.500 285 12580.98 48.25 55131.82 88888.00 2009-10-12 17:11:24.625 285 12581.00 48.23 55131.82 88888.00 2009-10-12 17:11:24.750 285 12581.02 48.20 55131.82 88888.00 2009-10-12 17:11:24.875 285 12580.98 48.23 55131.82 88888.00 2009-10-12 17:11:25.000 285 12580.92 48.23 55131.82 88888.00 2009-10-12 17:11:25.125 285 12580.92 48.20 55131.82 88888.00 2009-10-12 17:11:25.250 285 12580.90 48.23 55131.82 88888.00 2009-10-12 17:11:25.375 285 12580.85 48.25 55131.82 88888.00 2009-10-12 17:11:25.500 285 12580.90 48.25 55131.82 88888.00 2009-10-12 17:11:25.625 285 12580.95 48.23 55131.82 88888.00 2009-10-12 17:11:25.750 285 12580.90 48.17 55131.82 88888.00 2009-10-12 17:11:25.875 285 12580.88 48.25 55131.85 88888.00 2009-10-12 17:11:26.000 285 12580.92 48.25 55131.82 88888.00 2009-10-12 17:11:26.125 285 12580.90 48.25 55131.82 88888.00 2009-10-12 17:11:26.250 285 12580.83 48.23 55131.85 88888.00 2009-10-12 17:11:26.375 285 12580.90 48.25 55131.85 88888.00 2009-10-12 17:11:26.500 285 12580.92 48.25 55131.85 88888.00 2009-10-12 17:11:26.625 285 12580.90 48.25 55131.82 88888.00 2009-10-12 17:11:26.750 285 12580.88 48.25 55131.82 88888.00 2009-10-12 17:11:26.875 285 12580.85 48.25 55131.82 88888.00 2009-10-12 17:11:27.000 285 12580.83 48.23 55131.82 88888.00 2009-10-12 17:11:27.125 285 12580.83 48.25 55131.85 88888.00 2009-10-12 17:11:27.250 285 12580.83 48.23 55131.85 88888.00 2009-10-12 17:11:27.375 285 12580.83 48.23 55131.82 88888.00 2009-10-12 17:11:27.500 285 12580.85 48.25 55131.82 88888.00 2009-10-12 17:11:27.625 285 12580.83 48.23 55131.82 88888.00 2009-10-12 17:11:27.750 285 12580.80 48.23 55131.82 88888.00 2009-10-12 17:11:27.875 285 12580.80 48.23 55131.82 88888.00 2009-10-12 17:11:28.000 285 12580.88 48.27 55131.80 88888.00 2009-10-12 17:11:28.125 285 12580.88 48.25 55131.85 88888.00 2009-10-12 17:11:28.250 285 12580.88 48.23 55131.85 88888.00 2009-10-12 17:11:28.375 285 12580.92 48.23 55131.85 88888.00 2009-10-12 17:11:28.500 285 12580.92 48.25 55131.85 88888.00 2009-10-12 17:11:28.625 285 12580.88 48.23 55131.85 88888.00 2009-10-12 17:11:28.750 285 12580.88 48.20 55131.85 88888.00 2009-10-12 17:11:28.875 285 12580.92 48.23 55131.85 88888.00 2009-10-12 17:11:29.000 285 12580.95 48.25 55131.82 88888.00 2009-10-12 17:11:29.125 285 12580.92 48.23 55131.82 88888.00 2009-10-12 17:11:29.250 285 12580.92 48.23 55131.82 88888.00 2009-10-12 17:11:29.375 285 12580.98 48.25 55131.82 88888.00 2009-10-12 17:11:29.500 285 12580.98 48.25 55131.85 88888.00 2009-10-12 17:11:29.625 285 12581.00 48.25 55131.82 88888.00 2009-10-12 17:11:29.750 285 12580.98 48.25 55131.85 88888.00 2009-10-12 17:11:29.875 285 12580.92 48.23 55131.82 88888.00 2009-10-12 17:11:30.000 285 12580.95 48.25 55131.80 88888.00 2009-10-12 17:11:30.125 285 12580.92 48.25 55131.78 88888.00 2009-10-12 17:11:30.250 285 12580.88 48.23 55131.80 88888.00 2009-10-12 17:11:30.375 285 12580.92 48.23 55131.78 88888.00 2009-10-12 17:11:30.500 285 12580.95 48.23 55131.80 88888.00 2009-10-12 17:11:30.625 285 12580.98 48.23 55131.82 88888.00 2009-10-12 17:11:30.750 285 12580.95 48.25 55131.80 88888.00 2009-10-12 17:11:30.875 285 12581.00 48.23 55131.78 88888.00 2009-10-12 17:11:31.000 285 12581.00 48.23 55131.80 88888.00 2009-10-12 17:11:31.125 285 12580.98 48.20 55131.85 88888.00 2009-10-12 17:11:31.250 285 12580.98 48.23 55131.82 88888.00 2009-10-12 17:11:31.375 285 12580.98 48.23 55131.80 88888.00 2009-10-12 17:11:31.500 285 12581.00 48.23 55131.80 88888.00 2009-10-12 17:11:31.625 285 12581.02 48.20 55131.82 88888.00 2009-10-12 17:11:31.750 285 12581.02 48.20 55131.82 88888.00 2009-10-12 17:11:31.875 285 12580.95 48.23 55131.82 88888.00 2009-10-12 17:11:32.000 285 12580.95 48.23 55131.80 88888.00 2009-10-12 17:11:32.125 285 12581.05 48.23 55131.80 88888.00 2009-10-12 17:11:32.250 285 12581.02 48.23 55131.78 88888.00 2009-10-12 17:11:32.375 285 12581.00 48.27 55131.78 88888.00 2009-10-12 17:11:32.500 285 12581.02 48.25 55131.78 88888.00 2009-10-12 17:11:32.625 285 12581.05 48.25 55131.80 88888.00 2009-10-12 17:11:32.750 285 12580.98 48.25 55131.80 88888.00 2009-10-12 17:11:32.875 285 12580.92 48.23 55131.80 88888.00 2009-10-12 17:11:33.000 285 12580.92 48.23 55131.80 88888.00 2009-10-12 17:11:33.125 285 12580.98 48.23 55131.80 88888.00 2009-10-12 17:11:33.250 285 12580.95 48.23 55131.78 88888.00 2009-10-12 17:11:33.375 285 12580.90 48.25 55131.82 88888.00 2009-10-12 17:11:33.500 285 12580.80 48.25 55131.80 88888.00 2009-10-12 17:11:33.625 285 12580.75 48.25 55131.80 88888.00 2009-10-12 17:11:33.750 285 12580.77 48.25 55131.78 88888.00 2009-10-12 17:11:33.875 285 12580.77 48.25 55131.80 88888.00 2009-10-12 17:11:34.000 285 12580.77 48.25 55131.80 88888.00 2009-10-12 17:11:34.125 285 12580.80 48.25 55131.78 88888.00 2009-10-12 17:11:34.250 285 12580.80 48.23 55131.80 88888.00 2009-10-12 17:11:34.375 285 12580.85 48.23 55131.80 88888.00 2009-10-12 17:11:34.500 285 12580.83 48.23 55131.78 88888.00 2009-10-12 17:11:34.625 285 12580.80 48.23 55131.78 88888.00 2009-10-12 17:11:34.750 285 12580.80 48.20 55131.80 88888.00 2009-10-12 17:11:34.875 285 12580.77 48.20 55131.82 88888.00 2009-10-12 17:11:35.000 285 12580.75 48.20 55131.80 88888.00 2009-10-12 17:11:35.125 285 12580.80 48.20 55131.80 88888.00 2009-10-12 17:11:35.250 285 12580.80 48.20 55131.82 88888.00 2009-10-12 17:11:35.375 285 12580.75 48.20 55131.78 88888.00 2009-10-12 17:11:35.500 285 12580.75 48.23 55131.80 88888.00 2009-10-12 17:11:35.625 285 12580.80 48.20 55131.82 88888.00 2009-10-12 17:11:35.750 285 12580.80 48.25 55131.80 88888.00 2009-10-12 17:11:35.875 285 12580.80 48.23 55131.82 88888.00 2009-10-12 17:11:36.000 285 12580.85 48.23 55131.82 88888.00 2009-10-12 17:11:36.125 285 12580.92 48.23 55131.85 88888.00 2009-10-12 17:11:36.250 285 12580.85 48.23 55131.82 88888.00 2009-10-12 17:11:36.375 285 12580.85 48.23 55131.82 88888.00 2009-10-12 17:11:36.500 285 12580.88 48.25 55131.80 88888.00 2009-10-12 17:11:36.625 285 12580.77 48.23 55131.80 88888.00 2009-10-12 17:11:36.750 285 12580.77 48.20 55131.80 88888.00 2009-10-12 17:11:36.875 285 12580.85 48.23 55131.80 88888.00 2009-10-12 17:11:37.000 285 12580.88 48.23 55131.78 88888.00 2009-10-12 17:11:37.125 285 12580.92 48.23 55131.80 88888.00 2009-10-12 17:11:37.250 285 12580.92 48.20 55131.80 88888.00 2009-10-12 17:11:37.375 285 12580.98 48.23 55131.80 88888.00 2009-10-12 17:11:37.500 285 12580.98 48.23 55131.80 88888.00 2009-10-12 17:11:37.625 285 12580.92 48.23 55131.80 88888.00 2009-10-12 17:11:37.750 285 12580.85 48.25 55131.82 88888.00 2009-10-12 17:11:37.875 285 12580.85 48.20 55131.82 88888.00 2009-10-12 17:11:38.000 285 12580.88 48.20 55131.80 88888.00 2009-10-12 17:11:38.125 285 12580.95 48.23 55131.82 88888.00 2009-10-12 17:11:38.250 285 12580.92 48.23 55131.82 88888.00 2009-10-12 17:11:38.375 285 12580.92 48.25 55131.85 88888.00 2009-10-12 17:11:38.500 285 12580.95 48.23 55131.85 88888.00 2009-10-12 17:11:38.625 285 12580.92 48.23 55131.82 88888.00 2009-10-12 17:11:38.750 285 12580.88 48.25 55131.80 88888.00 2009-10-12 17:11:38.875 285 12580.85 48.25 55131.80 88888.00 2009-10-12 17:11:39.000 285 12580.88 48.25 55131.80 88888.00 2009-10-12 17:11:39.125 285 12580.85 48.25 55131.78 88888.00 2009-10-12 17:11:39.250 285 12580.83 48.23 55131.80 88888.00 2009-10-12 17:11:39.375 285 12580.90 48.27 55131.80 88888.00 2009-10-12 17:11:39.500 285 12580.95 48.23 55131.78 88888.00 2009-10-12 17:11:39.625 285 12580.92 48.23 55131.80 88888.00 2009-10-12 17:11:39.750 285 12580.92 48.23 55131.78 88888.00 2009-10-12 17:11:39.875 285 12580.98 48.23 55131.80 88888.00 2009-10-12 17:11:40.000 285 12580.92 48.23 55131.82 88888.00 2009-10-12 17:11:40.125 285 12580.90 48.23 55131.80 88888.00 2009-10-12 17:11:40.250 285 12580.83 48.20 55131.80 88888.00 2009-10-12 17:11:40.375 285 12580.85 48.20 55131.78 88888.00 2009-10-12 17:11:40.500 285 12580.88 48.20 55131.82 88888.00 2009-10-12 17:11:40.625 285 12580.85 48.23 55131.82 88888.00 2009-10-12 17:11:40.750 285 12580.80 48.23 55131.78 88888.00 2009-10-12 17:11:40.875 285 12580.85 48.20 55131.78 88888.00 2009-10-12 17:11:41.000 285 12580.88 48.20 55131.80 88888.00 2009-10-12 17:11:41.125 285 12580.85 48.23 55131.82 88888.00 2009-10-12 17:11:41.250 285 12580.75 48.20 55131.82 88888.00 2009-10-12 17:11:41.375 285 12580.75 48.20 55131.80 88888.00 2009-10-12 17:11:41.500 285 12580.80 48.20 55131.82 88888.00 2009-10-12 17:11:41.625 285 12580.83 48.20 55131.82 88888.00 2009-10-12 17:11:41.750 285 12580.75 48.20 55131.82 88888.00 2009-10-12 17:11:41.875 285 12580.75 48.23 55131.80 88888.00 2009-10-12 17:11:42.000 285 12580.77 48.20 55131.80 88888.00 2009-10-12 17:11:42.125 285 12580.80 48.20 55131.82 88888.00 2009-10-12 17:11:42.250 285 12580.80 48.17 55131.82 88888.00 2009-10-12 17:11:42.375 285 12580.77 48.17 55131.82 88888.00 2009-10-12 17:11:42.500 285 12580.77 48.17 55131.80 88888.00 2009-10-12 17:11:42.625 285 12580.85 48.17 55131.82 88888.00 2009-10-12 17:11:42.750 285 12580.92 48.17 55131.78 88888.00 2009-10-12 17:11:42.875 285 12580.88 48.15 55131.78 88888.00 2009-10-12 17:11:43.000 285 12580.83 48.17 55131.80 88888.00 2009-10-12 17:11:43.125 285 12580.85 48.20 55131.82 88888.00 2009-10-12 17:11:43.250 285 12580.88 48.20 55131.82 88888.00 2009-10-12 17:11:43.375 285 12580.92 48.23 55131.85 88888.00 2009-10-12 17:11:43.500 285 12580.85 48.23 55131.85 88888.00 2009-10-12 17:11:43.625 285 12580.88 48.17 55131.85 88888.00 2009-10-12 17:11:43.750 285 12580.88 48.17 55131.82 88888.00 2009-10-12 17:11:43.875 285 12580.88 48.20 55131.82 88888.00 2009-10-12 17:11:44.000 285 12580.85 48.20 55131.80 88888.00 2009-10-12 17:11:44.125 285 12580.85 48.17 55131.80 88888.00 2009-10-12 17:11:44.250 285 12580.80 48.12 55131.80 88888.00 2009-10-12 17:11:44.375 285 12580.83 48.15 55131.82 88888.00 2009-10-12 17:11:44.500 285 12580.77 48.17 55131.85 88888.00 2009-10-12 17:11:44.625 285 12580.83 48.20 55131.82 88888.00 2009-10-12 17:11:44.750 285 12580.85 48.17 55131.80 88888.00 2009-10-12 17:11:44.875 285 12580.88 48.17 55131.78 88888.00 2009-10-12 17:11:45.000 285 12580.88 48.17 55131.78 88888.00 2009-10-12 17:11:45.125 285 12580.80 48.17 55131.78 88888.00 2009-10-12 17:11:45.250 285 12580.75 48.15 55131.80 88888.00 2009-10-12 17:11:45.375 285 12580.80 48.17 55131.78 88888.00 2009-10-12 17:11:45.500 285 12580.83 48.17 55131.80 88888.00 2009-10-12 17:11:45.625 285 12580.85 48.17 55131.80 88888.00 2009-10-12 17:11:45.750 285 12580.85 48.15 55131.82 88888.00 2009-10-12 17:11:45.875 285 12580.85 48.15 55131.78 88888.00 2009-10-12 17:11:46.000 285 12580.85 48.17 55131.80 88888.00 2009-10-12 17:11:46.125 285 12580.83 48.15 55131.80 88888.00 2009-10-12 17:11:46.250 285 12580.80 48.15 55131.80 88888.00 2009-10-12 17:11:46.375 285 12580.88 48.15 55131.78 88888.00 2009-10-12 17:11:46.500 285 12580.95 48.15 55131.75 88888.00 2009-10-12 17:11:46.625 285 12580.90 48.17 55131.78 88888.00 2009-10-12 17:11:46.750 285 12580.83 48.17 55131.82 88888.00 2009-10-12 17:11:46.875 285 12580.80 48.20 55131.82 88888.00 2009-10-12 17:11:47.000 285 12580.83 48.17 55131.80 88888.00 2009-10-12 17:11:47.125 285 12580.85 48.17 55131.78 88888.00 2009-10-12 17:11:47.250 285 12580.83 48.17 55131.80 88888.00 2009-10-12 17:11:47.375 285 12580.85 48.20 55131.80 88888.00 2009-10-12 17:11:47.500 285 12580.83 48.17 55131.78 88888.00 2009-10-12 17:11:47.625 285 12580.77 48.20 55131.80 88888.00 2009-10-12 17:11:47.750 285 12580.73 48.15 55131.82 88888.00 2009-10-12 17:11:47.875 285 12580.75 48.15 55131.80 88888.00 2009-10-12 17:11:48.000 285 12580.80 48.17 55131.80 88888.00 2009-10-12 17:11:48.125 285 12580.80 48.15 55131.82 88888.00 2009-10-12 17:11:48.250 285 12580.80 48.15 55131.82 88888.00 2009-10-12 17:11:48.375 285 12580.83 48.17 55131.82 88888.00 2009-10-12 17:11:48.500 285 12580.83 48.17 55131.82 88888.00 2009-10-12 17:11:48.625 285 12580.77 48.17 55131.82 88888.00 2009-10-12 17:11:48.750 285 12580.80 48.15 55131.82 88888.00 2009-10-12 17:11:48.875 285 12580.80 48.17 55131.82 88888.00 2009-10-12 17:11:49.000 285 12580.83 48.17 55131.80 88888.00 2009-10-12 17:11:49.125 285 12580.80 48.17 55131.80 88888.00 2009-10-12 17:11:49.250 285 12580.67 48.17 55131.82 88888.00 2009-10-12 17:11:49.375 285 12580.75 48.17 55131.82 88888.00 2009-10-12 17:11:49.500 285 12580.80 48.12 55131.82 88888.00 2009-10-12 17:11:49.625 285 12580.80 48.12 55131.80 88888.00 2009-10-12 17:11:49.750 285 12580.75 48.12 55131.78 88888.00 2009-10-12 17:11:49.875 285 12580.73 48.15 55131.78 88888.00 2009-10-12 17:11:50.000 285 12580.70 48.15 55131.80 88888.00 2009-10-12 17:11:50.125 285 12580.75 48.15 55131.82 88888.00 2009-10-12 17:11:50.250 285 12580.75 48.15 55131.82 88888.00 2009-10-12 17:11:50.375 285 12580.75 48.15 55131.80 88888.00 2009-10-12 17:11:50.500 285 12580.70 48.17 55131.78 88888.00 2009-10-12 17:11:50.625 285 12580.65 48.17 55131.80 88888.00 2009-10-12 17:11:50.750 285 12580.73 48.17 55131.80 88888.00 2009-10-12 17:11:50.875 285 12580.83 48.15 55131.82 88888.00 2009-10-12 17:11:51.000 285 12580.85 48.15 55131.82 88888.00 2009-10-12 17:11:51.125 285 12580.88 48.17 55131.85 88888.00 2009-10-12 17:11:51.250 285 12580.85 48.15 55131.85 88888.00 2009-10-12 17:11:51.375 285 12580.77 48.15 55131.80 88888.00 2009-10-12 17:11:51.500 285 12580.75 48.15 55131.78 88888.00 2009-10-12 17:11:51.625 285 12580.80 48.12 55131.80 88888.00 2009-10-12 17:11:51.750 285 12580.80 48.10 55131.85 88888.00 2009-10-12 17:11:51.875 285 12580.77 48.12 55131.85 88888.00 2009-10-12 17:11:52.000 285 12580.75 48.12 55131.82 88888.00 2009-10-12 17:11:52.125 285 12580.75 48.15 55131.85 88888.00 2009-10-12 17:11:52.250 285 12580.75 48.12 55131.80 88888.00 2009-10-12 17:11:52.375 285 12580.80 48.15 55131.80 88888.00 2009-10-12 17:11:52.500 285 12580.83 48.15 55131.80 88888.00 2009-10-12 17:11:52.625 285 12580.83 48.15 55131.80 88888.00 2009-10-12 17:11:52.750 285 12580.80 48.12 55131.80 88888.00 2009-10-12 17:11:52.875 285 12580.77 48.15 55131.82 88888.00 2009-10-12 17:11:53.000 285 12580.75 48.12 55131.80 88888.00 2009-10-12 17:11:53.125 285 12580.75 48.12 55131.80 88888.00 2009-10-12 17:11:53.250 285 12580.73 48.10 55131.80 88888.00 2009-10-12 17:11:53.375 285 12580.80 48.10 55131.80 88888.00 2009-10-12 17:11:53.500 285 12580.85 48.12 55131.80 88888.00 2009-10-12 17:11:53.625 285 12580.85 48.12 55131.80 88888.00 2009-10-12 17:11:53.750 285 12580.83 48.12 55131.78 88888.00 2009-10-12 17:11:53.875 285 12580.77 48.12 55131.78 88888.00 2009-10-12 17:11:54.000 285 12580.77 48.10 55131.75 88888.00 2009-10-12 17:11:54.125 285 12580.83 48.12 55131.75 88888.00 2009-10-12 17:11:54.250 285 12580.83 48.10 55131.78 88888.00 2009-10-12 17:11:54.375 285 12580.88 48.10 55131.78 88888.00 2009-10-12 17:11:54.500 285 12580.88 48.12 55131.80 88888.00 2009-10-12 17:11:54.625 285 12580.85 48.12 55131.78 88888.00 2009-10-12 17:11:54.750 285 12580.83 48.10 55131.78 88888.00 2009-10-12 17:11:54.875 285 12580.85 48.10 55131.78 88888.00 2009-10-12 17:11:55.000 285 12580.85 48.10 55131.78 88888.00 2009-10-12 17:11:55.125 285 12580.85 48.12 55131.80 88888.00 2009-10-12 17:11:55.250 285 12580.77 48.10 55131.80 88888.00 2009-10-12 17:11:55.375 285 12580.80 48.10 55131.80 88888.00 2009-10-12 17:11:55.500 285 12580.80 48.12 55131.78 88888.00 2009-10-12 17:11:55.625 285 12580.83 48.10 55131.78 88888.00 2009-10-12 17:11:55.750 285 12580.90 48.10 55131.72 88888.00 2009-10-12 17:11:55.875 285 12580.80 48.10 55131.72 88888.00 2009-10-12 17:11:56.000 285 12580.77 48.10 55131.75 88888.00 2009-10-12 17:11:56.125 285 12580.85 48.10 55131.78 88888.00 2009-10-12 17:11:56.250 285 12580.85 48.08 55131.78 88888.00 2009-10-12 17:11:56.375 285 12580.88 48.08 55131.78 88888.00 2009-10-12 17:11:56.500 285 12580.85 48.10 55131.75 88888.00 2009-10-12 17:11:56.625 285 12580.83 48.10 55131.78 88888.00 2009-10-12 17:11:56.750 285 12580.77 48.10 55131.80 88888.00 2009-10-12 17:11:56.875 285 12580.75 48.08 55131.80 88888.00 2009-10-12 17:11:57.000 285 12580.77 48.10 55131.80 88888.00 2009-10-12 17:11:57.125 285 12580.83 48.10 55131.78 88888.00 2009-10-12 17:11:57.250 285 12580.80 48.10 55131.80 88888.00 2009-10-12 17:11:57.375 285 12580.83 48.12 55131.80 88888.00 2009-10-12 17:11:57.500 285 12580.85 48.10 55131.78 88888.00 2009-10-12 17:11:57.625 285 12580.83 48.12 55131.78 88888.00 2009-10-12 17:11:57.750 285 12580.77 48.15 55131.75 88888.00 2009-10-12 17:11:57.875 285 12580.77 48.10 55131.78 88888.00 2009-10-12 17:11:58.000 285 12580.83 48.08 55131.75 88888.00 2009-10-12 17:11:58.125 285 12580.85 48.10 55131.78 88888.00 2009-10-12 17:11:58.250 285 12580.77 48.10 55131.80 88888.00 2009-10-12 17:11:58.375 285 12580.80 48.12 55131.82 88888.00 2009-10-12 17:11:58.500 285 12580.80 48.12 55131.80 88888.00 2009-10-12 17:11:58.625 285 12580.80 48.10 55131.78 88888.00 2009-10-12 17:11:58.750 285 12580.85 48.10 55131.80 88888.00 2009-10-12 17:11:58.875 285 12580.90 48.12 55131.80 88888.00 2009-10-12 17:11:59.000 285 12580.88 48.08 55131.80 88888.00 2009-10-12 17:11:59.125 285 12580.90 48.08 55131.82 88888.00 2009-10-12 17:11:59.250 285 12580.83 48.10 55131.82 88888.00 2009-10-12 17:11:59.375 285 12580.80 48.10 55131.78 88888.00 2009-10-12 17:11:59.500 285 12580.88 48.10 55131.75 88888.00 2009-10-12 17:11:59.625 285 12580.90 48.08 55131.75 88888.00 2009-10-12 17:11:59.750 285 12580.88 48.08 55131.78 88888.00 2009-10-12 17:11:59.875 285 12580.77 48.08 55131.78 88888.00 2009-10-12 17:12:00.000 285 12580.73 48.08 55131.75 88888.00 2009-10-12 17:12:00.125 285 12580.73 48.05 55131.75 88888.00 2009-10-12 17:12:00.250 285 12580.77 48.08 55131.78 88888.00 2009-10-12 17:12:00.375 285 12580.80 48.10 55131.75 88888.00 2009-10-12 17:12:00.500 285 12580.80 48.10 55131.75 88888.00 2009-10-12 17:12:00.625 285 12580.77 48.10 55131.80 88888.00 2009-10-12 17:12:00.750 285 12580.77 48.08 55131.78 88888.00 2009-10-12 17:12:00.875 285 12580.77 48.10 55131.78 88888.00 2009-10-12 17:12:01.000 285 12580.77 48.10 55131.78 88888.00 2009-10-12 17:12:01.125 285 12580.73 48.08 55131.78 88888.00 2009-10-12 17:12:01.250 285 12580.65 48.05 55131.75 88888.00 2009-10-12 17:12:01.375 285 12580.67 48.08 55131.75 88888.00 2009-10-12 17:12:01.500 285 12580.73 48.05 55131.78 88888.00 2009-10-12 17:12:01.625 285 12580.73 48.08 55131.75 88888.00 2009-10-12 17:12:01.750 285 12580.73 48.05 55131.78 88888.00 2009-10-12 17:12:01.875 285 12580.77 48.05 55131.78 88888.00 2009-10-12 17:12:02.000 285 12580.77 48.08 55131.80 88888.00 2009-10-12 17:12:02.125 285 12580.75 48.08 55131.82 88888.00 2009-10-12 17:12:02.250 285 12580.70 48.02 55131.85 88888.00 2009-10-12 17:12:02.375 285 12580.77 48.05 55131.80 88888.00 2009-10-12 17:12:02.500 285 12580.77 48.05 55131.80 88888.00 2009-10-12 17:12:02.625 285 12580.75 48.05 55131.78 88888.00 2009-10-12 17:12:02.750 285 12580.77 48.05 55131.80 88888.00 2009-10-12 17:12:02.875 285 12580.80 48.02 55131.78 88888.00 2009-10-12 17:12:03.000 285 12580.80 48.05 55131.80 88888.00 2009-10-12 17:12:03.125 285 12580.88 48.05 55131.78 88888.00 2009-10-12 17:12:03.250 285 12580.83 48.05 55131.80 88888.00 2009-10-12 17:12:03.375 285 12580.80 48.05 55131.78 88888.00 2009-10-12 17:12:03.500 285 12580.83 48.05 55131.80 88888.00 2009-10-12 17:12:03.625 285 12580.85 48.08 55131.78 88888.00 2009-10-12 17:12:03.750 285 12580.83 48.08 55131.80 88888.00 2009-10-12 17:12:03.875 285 12580.83 48.05 55131.82 88888.00 2009-10-12 17:12:04.000 285 12580.88 48.05 55131.80 88888.00 2009-10-12 17:12:04.125 285 12580.85 48.05 55131.80 88888.00 2009-10-12 17:12:04.250 285 12580.80 48.08 55131.82 88888.00 2009-10-12 17:12:04.375 285 12580.80 48.10 55131.82 88888.00 2009-10-12 17:12:04.500 285 12580.77 48.10 55131.85 88888.00 2009-10-12 17:12:04.625 285 12580.75 48.08 55131.85 88888.00 2009-10-12 17:12:04.750 285 12580.62 48.05 55131.82 88888.00 2009-10-12 17:12:04.875 285 12580.70 48.05 55131.82 88888.00 2009-10-12 17:12:05.000 285 12580.80 48.02 55131.80 88888.00 2009-10-12 17:12:05.125 285 12580.80 48.05 55131.82 88888.00 2009-10-12 17:12:05.250 285 12580.75 48.05 55131.82 88888.00 2009-10-12 17:12:05.375 285 12580.75 48.05 55131.82 88888.00 2009-10-12 17:12:05.500 285 12580.77 48.05 55131.80 88888.00 2009-10-12 17:12:05.625 285 12580.80 48.00 55131.78 88888.00 2009-10-12 17:12:05.750 285 12580.83 48.02 55131.80 88888.00 2009-10-12 17:12:05.875 285 12580.77 48.02 55131.80 88888.00 2009-10-12 17:12:06.000 285 12580.77 48.02 55131.78 88888.00 2009-10-12 17:12:06.125 285 12580.83 48.02 55131.80 88888.00 2009-10-12 17:12:06.250 285 12580.83 48.05 55131.80 88888.00 2009-10-12 17:12:06.375 285 12580.83 48.08 55131.80 88888.00 2009-10-12 17:12:06.500 285 12580.83 48.08 55131.80 88888.00 2009-10-12 17:12:06.625 285 12580.80 48.05 55131.80 88888.00 2009-10-12 17:12:06.750 285 12580.83 48.05 55131.78 88888.00 2009-10-12 17:12:06.875 285 12580.88 48.05 55131.80 88888.00 2009-10-12 17:12:07.000 285 12580.88 48.05 55131.80 88888.00 2009-10-12 17:12:07.125 285 12580.88 48.05 55131.78 88888.00 2009-10-12 17:12:07.250 285 12580.85 48.02 55131.80 88888.00 2009-10-12 17:12:07.375 285 12580.83 48.02 55131.78 88888.00 2009-10-12 17:12:07.500 285 12580.80 48.02 55131.78 88888.00 2009-10-12 17:12:07.625 285 12580.83 48.05 55131.78 88888.00 2009-10-12 17:12:07.750 285 12580.85 48.05 55131.78 88888.00 2009-10-12 17:12:07.875 285 12580.85 48.02 55131.78 88888.00 2009-10-12 17:12:08.000 285 12580.83 48.05 55131.78 88888.00 2009-10-12 17:12:08.125 285 12580.83 48.08 55131.78 88888.00 2009-10-12 17:12:08.250 285 12580.75 48.05 55131.78 88888.00 2009-10-12 17:12:08.375 285 12580.73 48.02 55131.78 88888.00 2009-10-12 17:12:08.500 285 12580.77 48.02 55131.78 88888.00 2009-10-12 17:12:08.625 285 12580.85 48.05 55131.78 88888.00 2009-10-12 17:12:08.750 285 12580.83 48.05 55131.78 88888.00 2009-10-12 17:12:08.875 285 12580.80 48.05 55131.78 88888.00 2009-10-12 17:12:09.000 285 12580.77 48.05 55131.78 88888.00 2009-10-12 17:12:09.125 285 12580.80 48.05 55131.75 88888.00 2009-10-12 17:12:09.250 285 12580.77 48.05 55131.75 88888.00 2009-10-12 17:12:09.375 285 12580.80 48.08 55131.78 88888.00 2009-10-12 17:12:09.500 285 12580.88 48.05 55131.78 88888.00 2009-10-12 17:12:09.625 285 12580.90 48.02 55131.78 88888.00 2009-10-12 17:12:09.750 285 12580.88 48.02 55131.78 88888.00 2009-10-12 17:12:09.875 285 12580.85 48.05 55131.80 88888.00 2009-10-12 17:12:10.000 285 12580.85 48.05 55131.75 88888.00 2009-10-12 17:12:10.125 285 12580.90 48.05 55131.78 88888.00 2009-10-12 17:12:10.250 285 12580.83 48.02 55131.78 88888.00 2009-10-12 17:12:10.375 285 12580.83 48.05 55131.78 88888.00 2009-10-12 17:12:10.500 285 12580.75 48.05 55131.75 88888.00 2009-10-12 17:12:10.625 285 12580.75 48.02 55131.75 88888.00 2009-10-12 17:12:10.750 285 12580.75 48.02 55131.78 88888.00 2009-10-12 17:12:10.875 285 12580.83 48.02 55131.75 88888.00 2009-10-12 17:12:11.000 285 12580.83 48.02 55131.72 88888.00 2009-10-12 17:12:11.125 285 12580.73 48.05 55131.75 88888.00 2009-10-12 17:12:11.250 285 12580.73 48.05 55131.75 88888.00 2009-10-12 17:12:11.375 285 12580.83 48.02 55131.72 88888.00 2009-10-12 17:12:11.500 285 12580.85 48.02 55131.75 88888.00 2009-10-12 17:12:11.625 285 12580.83 48.02 55131.78 88888.00 2009-10-12 17:12:11.750 285 12580.80 48.05 55131.78 88888.00 2009-10-12 17:12:11.875 285 12580.80 48.05 55131.78 88888.00 2009-10-12 17:12:12.000 285 12580.80 48.05 55131.78 88888.00 2009-10-12 17:12:12.125 285 12580.83 48.02 55131.75 88888.00 2009-10-12 17:12:12.250 285 12580.75 48.00 55131.75 88888.00 2009-10-12 17:12:12.375 285 12580.75 48.02 55131.72 88888.00 2009-10-12 17:12:12.500 285 12580.77 48.00 55131.70 88888.00 2009-10-12 17:12:12.625 285 12580.85 48.02 55131.72 88888.00 2009-10-12 17:12:12.750 285 12580.85 48.02 55131.78 88888.00 2009-10-12 17:12:12.875 285 12580.88 48.02 55131.75 88888.00 2009-10-12 17:12:13.000 285 12580.90 48.02 55131.75 88888.00 2009-10-12 17:12:13.125 285 12580.88 48.02 55131.75 88888.00 2009-10-12 17:12:13.250 285 12580.77 48.02 55131.75 88888.00 2009-10-12 17:12:13.375 285 12580.83 48.05 55131.72 88888.00 2009-10-12 17:12:13.500 285 12580.83 48.02 55131.75 88888.00 2009-10-12 17:12:13.625 285 12580.77 48.05 55131.75 88888.00 2009-10-12 17:12:13.750 285 12580.77 48.05 55131.78 88888.00 2009-10-12 17:12:13.875 285 12580.88 48.02 55131.78 88888.00 2009-10-12 17:12:14.000 285 12580.95 48.02 55131.75 88888.00 2009-10-12 17:12:14.125 285 12580.90 48.02 55131.75 88888.00 2009-10-12 17:12:14.250 285 12580.88 48.02 55131.75 88888.00 2009-10-12 17:12:14.375 285 12580.92 48.05 55131.75 88888.00 2009-10-12 17:12:14.500 285 12581.00 48.00 55131.75 88888.00 2009-10-12 17:12:14.625 285 12580.98 48.00 55131.75 88888.00 2009-10-12 17:12:14.750 285 12580.95 48.00 55131.78 88888.00 2009-10-12 17:12:14.875 285 12581.00 48.00 55131.75 88888.00 2009-10-12 17:12:15.000 285 12580.98 48.02 55131.78 88888.00 2009-10-12 17:12:15.125 285 12580.92 48.02 55131.80 88888.00 2009-10-12 17:12:15.250 285 12580.85 48.02 55131.75 88888.00 2009-10-12 17:12:15.375 285 12580.85 48.02 55131.72 88888.00 2009-10-12 17:12:15.500 285 12580.90 48.00 55131.78 88888.00 2009-10-12 17:12:15.625 285 12580.90 48.02 55131.78 88888.00 2009-10-12 17:12:15.750 285 12580.92 48.02 55131.75 88888.00 2009-10-12 17:12:15.875 285 12580.95 48.02 55131.72 88888.00 2009-10-12 17:12:16.000 285 12580.98 48.02 55131.72 88888.00 2009-10-12 17:12:16.125 285 12580.95 48.00 55131.75 88888.00 2009-10-12 17:12:16.250 285 12580.88 48.02 55131.78 88888.00 2009-10-12 17:12:16.375 285 12580.92 48.08 55131.75 88888.00 2009-10-12 17:12:16.500 285 12580.85 48.05 55131.78 88888.00 2009-10-12 17:12:16.625 285 12580.77 48.02 55131.75 88888.00 2009-10-12 17:12:16.750 285 12580.77 48.00 55131.75 88888.00 2009-10-12 17:12:16.875 285 12580.80 48.00 55131.75 88888.00 2009-10-12 17:12:17.000 285 12580.83 48.02 55131.72 88888.00 2009-10-12 17:12:17.125 285 12580.80 48.02 55131.75 88888.00 2009-10-12 17:12:17.250 285 12580.77 48.02 55131.75 88888.00 2009-10-12 17:12:17.375 285 12580.80 48.00 55131.75 88888.00 2009-10-12 17:12:17.500 285 12580.80 48.00 55131.75 88888.00 2009-10-12 17:12:17.625 285 12580.80 48.00 55131.75 88888.00 2009-10-12 17:12:17.750 285 12580.80 48.00 55131.72 88888.00 2009-10-12 17:12:17.875 285 12580.80 48.00 55131.72 88888.00 2009-10-12 17:12:18.000 285 12580.77 48.02 55131.72 88888.00 2009-10-12 17:12:18.125 285 12580.73 48.00 55131.75 88888.00 2009-10-12 17:12:18.250 285 12580.65 48.00 55131.72 88888.00 2009-10-12 17:12:18.375 285 12580.73 48.00 55131.72 88888.00 2009-10-12 17:12:18.500 285 12580.75 47.98 55131.72 88888.00 2009-10-12 17:12:18.625 285 12580.75 48.00 55131.72 88888.00 2009-10-12 17:12:18.750 285 12580.75 48.00 55131.75 88888.00 2009-10-12 17:12:18.875 285 12580.77 48.02 55131.75 88888.00 2009-10-12 17:12:19.000 285 12580.75 48.02 55131.75 88888.00 2009-10-12 17:12:19.125 285 12580.77 48.02 55131.72 88888.00 2009-10-12 17:12:19.250 285 12580.75 48.00 55131.70 88888.00 2009-10-12 17:12:19.375 285 12580.73 48.00 55131.70 88888.00 2009-10-12 17:12:19.500 285 12580.73 48.00 55131.72 88888.00 2009-10-12 17:12:19.625 285 12580.77 48.00 55131.75 88888.00 2009-10-12 17:12:19.750 285 12580.83 48.00 55131.75 88888.00 2009-10-12 17:12:19.875 285 12580.85 48.02 55131.75 88888.00 2009-10-12 17:12:20.000 285 12580.85 48.00 55131.70 88888.00 2009-10-12 17:12:20.125 285 12580.83 48.00 55131.75 88888.00 2009-10-12 17:12:20.250 285 12580.83 47.98 55131.75 88888.00 2009-10-12 17:12:20.375 285 12580.83 48.00 55131.75 88888.00 2009-10-12 17:12:20.500 285 12580.83 48.00 55131.72 88888.00 2009-10-12 17:12:20.625 285 12580.85 48.00 55131.72 88888.00 2009-10-12 17:12:20.750 285 12580.85 47.98 55131.75 88888.00 2009-10-12 17:12:20.875 285 12580.77 48.00 55131.75 88888.00 2009-10-12 17:12:21.000 285 12580.80 48.02 55131.75 88888.00 2009-10-12 17:12:21.125 285 12580.83 48.00 55131.75 88888.00 2009-10-12 17:12:21.250 285 12580.75 48.02 55131.78 88888.00 2009-10-12 17:12:21.375 285 12580.77 48.02 55131.78 88888.00 2009-10-12 17:12:21.500 285 12580.83 48.02 55131.75 88888.00 2009-10-12 17:12:21.625 285 12580.83 48.00 55131.75 88888.00 2009-10-12 17:12:21.750 285 12580.83 48.02 55131.75 88888.00 2009-10-12 17:12:21.875 285 12580.83 48.02 55131.75 88888.00 2009-10-12 17:12:22.000 285 12580.83 48.00 55131.75 88888.00 2009-10-12 17:12:22.125 285 12580.88 48.02 55131.72 88888.00 2009-10-12 17:12:22.250 285 12580.92 47.98 55131.75 88888.00 2009-10-12 17:12:22.375 285 12580.95 48.00 55131.72 88888.00 2009-10-12 17:12:22.500 285 12580.85 48.00 55131.75 88888.00 2009-10-12 17:12:22.625 285 12580.83 48.00 55131.75 88888.00 2009-10-12 17:12:22.750 285 12580.83 48.02 55131.72 88888.00 2009-10-12 17:12:22.875 285 12580.85 48.02 55131.75 88888.00 2009-10-12 17:12:23.000 285 12580.83 48.02 55131.75 88888.00 2009-10-12 17:12:23.125 285 12580.83 48.00 55131.78 88888.00 2009-10-12 17:12:23.250 285 12580.88 48.00 55131.75 88888.00 2009-10-12 17:12:23.375 285 12580.88 48.00 55131.75 88888.00 2009-10-12 17:12:23.500 285 12580.90 48.00 55131.75 88888.00 2009-10-12 17:12:23.625 285 12580.90 48.00 55131.72 88888.00 2009-10-12 17:12:23.750 285 12580.92 48.00 55131.75 88888.00 2009-10-12 17:12:23.875 285 12580.92 48.00 55131.72 88888.00 2009-10-12 17:12:24.000 285 12580.90 48.00 55131.72 88888.00 2009-10-12 17:12:24.125 285 12580.85 48.00 55131.70 88888.00 2009-10-12 17:12:24.250 285 12580.77 47.98 55131.72 88888.00 2009-10-12 17:12:24.375 285 12580.77 48.00 55131.72 88888.00 2009-10-12 17:12:24.500 285 12580.77 48.02 55131.72 88888.00 2009-10-12 17:12:24.625 285 12580.80 48.00 55131.75 88888.00 2009-10-12 17:12:24.750 285 12580.83 48.00 55131.75 88888.00 2009-10-12 17:12:24.875 285 12580.83 48.00 55131.75 88888.00 2009-10-12 17:12:25.000 285 12580.83 48.00 55131.75 88888.00 2009-10-12 17:12:25.125 285 12580.80 48.00 55131.78 88888.00 2009-10-12 17:12:25.250 285 12580.75 48.00 55131.78 88888.00 2009-10-12 17:12:25.375 285 12580.80 48.00 55131.78 88888.00 2009-10-12 17:12:25.500 285 12580.80 48.02 55131.78 88888.00 2009-10-12 17:12:25.625 285 12580.83 48.00 55131.75 88888.00 2009-10-12 17:12:25.750 285 12580.83 48.00 55131.75 88888.00 2009-10-12 17:12:25.875 285 12580.83 48.00 55131.75 88888.00 2009-10-12 17:12:26.000 285 12580.88 48.00 55131.78 88888.00 2009-10-12 17:12:26.125 285 12580.85 48.00 55131.75 88888.00 2009-10-12 17:12:26.250 285 12580.80 48.02 55131.78 88888.00 2009-10-12 17:12:26.375 285 12580.77 48.00 55131.75 88888.00 2009-10-12 17:12:26.500 285 12580.80 48.02 55131.72 88888.00 2009-10-12 17:12:26.625 285 12580.85 48.00 55131.75 88888.00 2009-10-12 17:12:26.750 285 12580.85 48.00 55131.75 88888.00 2009-10-12 17:12:26.875 285 12580.83 48.00 55131.75 88888.00 2009-10-12 17:12:27.000 285 12580.85 48.00 55131.72 88888.00 2009-10-12 17:12:27.125 285 12580.85 48.00 55131.75 88888.00 2009-10-12 17:12:27.250 285 12580.83 47.98 55131.78 88888.00 2009-10-12 17:12:27.375 285 12580.83 48.00 55131.80 88888.00 2009-10-12 17:12:27.500 285 12580.83 47.98 55131.78 88888.00 2009-10-12 17:12:27.625 285 12580.88 48.00 55131.75 88888.00 2009-10-12 17:12:27.750 285 12580.83 47.98 55131.75 88888.00 2009-10-12 17:12:27.875 285 12580.80 47.98 55131.75 88888.00 2009-10-12 17:12:28.000 285 12580.75 47.98 55131.75 88888.00 2009-10-12 17:12:28.125 285 12580.77 48.00 55131.78 88888.00 2009-10-12 17:12:28.250 285 12580.80 47.98 55131.78 88888.00 2009-10-12 17:12:28.375 285 12580.85 48.00 55131.78 88888.00 2009-10-12 17:12:28.500 285 12580.88 48.00 55131.78 88888.00 2009-10-12 17:12:28.625 285 12580.92 48.00 55131.78 88888.00 2009-10-12 17:12:28.750 285 12580.95 48.00 55131.78 88888.00 2009-10-12 17:12:28.875 285 12580.88 48.00 55131.78 88888.00 2009-10-12 17:12:29.000 285 12580.83 48.00 55131.75 88888.00 2009-10-12 17:12:29.125 285 12580.88 48.00 55131.75 88888.00 2009-10-12 17:12:29.250 285 12580.88 47.98 55131.78 88888.00 2009-10-12 17:12:29.375 285 12580.83 47.95 55131.75 88888.00 2009-10-12 17:12:29.500 285 12580.83 47.98 55131.75 88888.00 2009-10-12 17:12:29.625 285 12580.85 48.02 55131.78 88888.00 2009-10-12 17:12:29.750 285 12580.90 48.02 55131.78 88888.00 2009-10-12 17:12:29.875 285 12580.85 48.00 55131.75 88888.00 2009-10-12 17:12:30.000 285 12580.83 47.98 55131.75 88888.00 2009-10-12 17:12:30.125 285 12580.83 47.98 55131.80 88888.00 2009-10-12 17:12:30.250 285 12580.75 47.98 55131.80 88888.00 2009-10-12 17:12:30.375 285 12580.77 48.00 55131.82 88888.00 2009-10-12 17:12:30.500 285 12580.80 48.00 55131.80 88888.00 2009-10-12 17:12:30.625 285 12580.80 48.00 55131.75 88888.00 2009-10-12 17:12:30.750 285 12580.83 47.98 55131.75 88888.00 2009-10-12 17:12:30.875 285 12580.80 48.00 55131.72 88888.00 2009-10-12 17:12:31.000 285 12580.80 47.98 55131.75 88888.00 2009-10-12 17:12:31.125 285 12580.75 47.98 55131.78 88888.00 2009-10-12 17:12:31.250 285 12580.70 47.98 55131.75 88888.00 2009-10-12 17:12:31.375 285 12580.73 47.98 55131.75 88888.00 2009-10-12 17:12:31.500 285 12580.85 48.00 55131.75 88888.00 2009-10-12 17:12:31.625 285 12580.92 48.00 55131.75 88888.00 2009-10-12 17:12:31.750 285 12580.90 47.98 55131.78 88888.00 2009-10-12 17:12:31.875 285 12580.77 48.00 55131.78 88888.00 2009-10-12 17:12:32.000 285 12580.77 48.00 55131.78 88888.00 2009-10-12 17:12:32.125 285 12580.77 48.00 55131.78 88888.00 2009-10-12 17:12:32.250 285 12580.77 47.98 55131.80 88888.00 2009-10-12 17:12:32.375 285 12580.77 48.00 55131.82 88888.00 2009-10-12 17:12:32.500 285 12580.75 48.00 55131.78 88888.00 2009-10-12 17:12:32.625 285 12580.80 48.00 55131.78 88888.00 2009-10-12 17:12:32.750 285 12580.83 47.98 55131.78 88888.00 2009-10-12 17:12:32.875 285 12580.75 47.98 55131.78 88888.00 2009-10-12 17:12:33.000 285 12580.70 48.00 55131.78 88888.00 2009-10-12 17:12:33.125 285 12580.75 48.02 55131.75 88888.00 2009-10-12 17:12:33.250 285 12580.73 48.02 55131.78 88888.00 2009-10-12 17:12:33.375 285 12580.67 48.00 55131.78 88888.00 2009-10-12 17:12:33.500 285 12580.65 48.00 55131.75 88888.00 2009-10-12 17:12:33.625 285 12580.77 47.98 55131.75 88888.00 2009-10-12 17:12:33.750 285 12580.85 48.00 55131.72 88888.00 2009-10-12 17:12:33.875 285 12580.77 48.00 55131.75 88888.00 2009-10-12 17:12:34.000 285 12580.75 48.00 55131.72 88888.00 2009-10-12 17:12:34.125 285 12580.75 48.00 55131.72 88888.00 2009-10-12 17:12:34.250 285 12580.75 48.00 55131.72 88888.00 2009-10-12 17:12:34.375 285 12580.83 48.00 55131.75 88888.00 2009-10-12 17:12:34.500 285 12580.83 48.00 55131.70 88888.00 2009-10-12 17:12:34.625 285 12580.85 48.02 55131.72 88888.00 2009-10-12 17:12:34.750 285 12580.83 48.02 55131.72 88888.00 2009-10-12 17:12:34.875 285 12580.83 48.00 55131.72 88888.00 2009-10-12 17:12:35.000 285 12580.80 48.00 55131.70 88888.00 2009-10-12 17:12:35.125 285 12580.77 48.00 55131.70 88888.00 2009-10-12 17:12:35.250 285 12580.73 48.00 55131.70 88888.00 2009-10-12 17:12:35.375 285 12580.77 48.02 55131.72 88888.00 2009-10-12 17:12:35.500 285 12580.77 48.05 55131.72 88888.00 2009-10-12 17:12:35.625 285 12580.77 48.02 55131.70 88888.00 2009-10-12 17:12:35.750 285 12580.75 48.02 55131.72 88888.00 2009-10-12 17:12:35.875 285 12580.75 48.02 55131.70 88888.00 2009-10-12 17:12:36.000 285 12580.83 48.02 55131.70 88888.00 2009-10-12 17:12:36.125 285 12580.83 48.02 55131.72 88888.00 2009-10-12 17:12:36.250 285 12580.77 48.00 55131.72 88888.00 2009-10-12 17:12:36.375 285 12580.80 48.00 55131.75 88888.00 2009-10-12 17:12:36.500 285 12580.88 48.02 55131.72 88888.00 2009-10-12 17:12:36.625 285 12580.88 48.02 55131.72 88888.00 2009-10-12 17:12:36.750 285 12580.80 48.00 55131.75 88888.00 2009-10-12 17:12:36.875 285 12580.80 48.00 55131.75 88888.00 2009-10-12 17:12:37.000 285 12580.88 48.02 55131.75 88888.00 2009-10-12 17:12:37.125 285 12580.88 48.02 55131.78 88888.00 2009-10-12 17:12:37.250 285 12580.77 48.02 55131.75 88888.00 2009-10-12 17:12:37.375 285 12580.77 48.05 55131.75 88888.00 2009-10-12 17:12:37.500 285 12580.77 48.02 55131.75 88888.00 2009-10-12 17:12:37.625 285 12580.80 48.05 55131.75 88888.00 2009-10-12 17:12:37.750 285 12580.73 48.02 55131.78 88888.00 2009-10-12 17:12:37.875 285 12580.73 48.00 55131.78 88888.00 2009-10-12 17:12:38.000 285 12580.70 48.00 55131.75 88888.00 2009-10-12 17:12:38.125 285 12580.75 48.05 55131.78 88888.00 2009-10-12 17:12:38.250 285 12580.75 48.00 55131.75 88888.00 2009-10-12 17:12:38.375 285 12580.80 48.00 55131.72 88888.00 2009-10-12 17:12:38.500 285 12580.83 48.00 55131.70 88888.00 2009-10-12 17:12:38.625 285 12580.83 48.00 55131.70 88888.00 2009-10-12 17:12:38.750 285 12580.77 48.00 55131.72 88888.00 2009-10-12 17:12:38.875 285 12580.77 48.00 55131.72 88888.00 2009-10-12 17:12:39.000 285 12580.77 48.00 55131.72 88888.00 2009-10-12 17:12:39.125 285 12580.80 48.00 55131.75 88888.00 2009-10-12 17:12:39.250 285 12580.77 48.00 55131.75 88888.00 2009-10-12 17:12:39.375 285 12580.77 48.00 55131.72 88888.00 2009-10-12 17:12:39.500 285 12580.77 48.00 55131.75 88888.00 2009-10-12 17:12:39.625 285 12580.80 48.05 55131.75 88888.00 2009-10-12 17:12:39.750 285 12580.85 48.05 55131.72 88888.00 2009-10-12 17:12:39.875 285 12580.88 48.02 55131.75 88888.00 2009-10-12 17:12:40.000 285 12580.85 48.02 55131.70 88888.00 2009-10-12 17:12:40.125 285 12580.75 48.02 55131.70 88888.00 2009-10-12 17:12:40.250 285 12580.70 48.02 55131.70 88888.00 2009-10-12 17:12:40.375 285 12580.85 48.05 55131.70 88888.00 2009-10-12 17:12:40.500 285 12580.83 48.05 55131.72 88888.00 2009-10-12 17:12:40.625 285 12580.75 48.02 55131.70 88888.00 2009-10-12 17:12:40.750 285 12580.75 48.00 55131.70 88888.00 2009-10-12 17:12:40.875 285 12580.77 48.00 55131.70 88888.00 2009-10-12 17:12:41.000 285 12580.75 48.02 55131.70 88888.00 2009-10-12 17:12:41.125 285 12580.77 48.02 55131.70 88888.00 2009-10-12 17:12:41.250 285 12580.77 48.00 55131.75 88888.00 2009-10-12 17:12:41.375 285 12580.80 48.00 55131.70 88888.00 2009-10-12 17:12:41.500 285 12580.77 48.00 55131.70 88888.00 2009-10-12 17:12:41.625 285 12580.88 48.02 55131.75 88888.00 2009-10-12 17:12:41.750 285 12580.88 48.02 55131.72 88888.00 2009-10-12 17:12:41.875 285 12580.77 48.02 55131.72 88888.00 2009-10-12 17:12:42.000 285 12580.77 48.02 55131.72 88888.00 2009-10-12 17:12:42.125 285 12580.77 48.05 55131.72 88888.00 2009-10-12 17:12:42.250 285 12580.77 48.05 55131.72 88888.00 2009-10-12 17:12:42.375 285 12580.83 48.05 55131.75 88888.00 2009-10-12 17:12:42.500 285 12580.80 48.05 55131.78 88888.00 2009-10-12 17:12:42.625 285 12580.83 48.02 55131.78 88888.00 2009-10-12 17:12:42.750 285 12580.88 48.02 55131.75 88888.00 2009-10-12 17:12:42.875 285 12580.85 48.00 55131.72 88888.00 2009-10-12 17:12:43.000 285 12580.77 48.02 55131.72 88888.00 2009-10-12 17:12:43.125 285 12580.77 48.02 55131.75 88888.00 2009-10-12 17:12:43.250 285 12580.80 48.00 55131.78 88888.00 2009-10-12 17:12:43.375 285 12580.77 48.02 55131.72 88888.00 2009-10-12 17:12:43.500 285 12580.75 48.02 55131.70 88888.00 2009-10-12 17:12:43.625 285 12580.77 48.02 55131.75 88888.00 2009-10-12 17:12:43.750 285 12580.83 48.02 55131.75 88888.00 2009-10-12 17:12:43.875 285 12580.83 48.00 55131.75 88888.00 2009-10-12 17:12:44.000 285 12580.83 48.00 55131.72 88888.00 2009-10-12 17:12:44.125 285 12580.83 48.02 55131.75 88888.00 2009-10-12 17:12:44.250 285 12580.85 48.00 55131.72 88888.00 2009-10-12 17:12:44.375 285 12580.88 48.02 55131.72 88888.00 2009-10-12 17:12:44.500 285 12580.83 48.00 55131.72 88888.00 2009-10-12 17:12:44.625 285 12580.77 48.00 55131.75 88888.00 2009-10-12 17:12:44.750 285 12580.73 48.02 55131.75 88888.00 2009-10-12 17:12:44.875 285 12580.70 48.02 55131.75 88888.00 2009-10-12 17:12:45.000 285 12580.73 48.02 55131.75 88888.00 2009-10-12 17:12:45.125 285 12580.75 48.02 55131.75 88888.00 2009-10-12 17:12:45.250 285 12580.73 48.05 55131.75 88888.00 2009-10-12 17:12:45.375 285 12580.75 48.05 55131.72 88888.00 2009-10-12 17:12:45.500 285 12580.77 48.05 55131.72 88888.00 2009-10-12 17:12:45.625 285 12580.77 48.02 55131.72 88888.00 2009-10-12 17:12:45.750 285 12580.77 48.02 55131.72 88888.00 2009-10-12 17:12:45.875 285 12580.85 48.05 55131.70 88888.00 2009-10-12 17:12:46.000 285 12580.80 48.02 55131.70 88888.00 2009-10-12 17:12:46.125 285 12580.83 48.02 55131.72 88888.00 2009-10-12 17:12:46.250 285 12580.85 48.02 55131.72 88888.00 2009-10-12 17:12:46.375 285 12580.85 48.02 55131.70 88888.00 2009-10-12 17:12:46.500 285 12580.85 48.02 55131.72 88888.00 2009-10-12 17:12:46.625 285 12580.88 48.02 55131.72 88888.00 2009-10-12 17:12:46.750 285 12580.88 48.02 55131.75 88888.00 2009-10-12 17:12:46.875 285 12580.85 48.05 55131.75 88888.00 2009-10-12 17:12:47.000 285 12580.85 48.05 55131.72 88888.00 2009-10-12 17:12:47.125 285 12580.85 48.05 55131.70 88888.00 2009-10-12 17:12:47.250 285 12580.85 48.02 55131.75 88888.00 2009-10-12 17:12:47.375 285 12580.88 48.02 55131.75 88888.00 2009-10-12 17:12:47.500 285 12580.88 48.05 55131.75 88888.00 2009-10-12 17:12:47.625 285 12580.88 48.05 55131.75 88888.00 2009-10-12 17:12:47.750 285 12580.85 48.05 55131.72 88888.00 2009-10-12 17:12:47.875 285 12580.88 48.00 55131.72 88888.00 2009-10-12 17:12:48.000 285 12580.88 48.00 55131.72 88888.00 2009-10-12 17:12:48.125 285 12580.85 48.02 55131.70 88888.00 2009-10-12 17:12:48.250 285 12580.85 48.02 55131.72 88888.00 2009-10-12 17:12:48.375 285 12580.83 48.02 55131.72 88888.00 2009-10-12 17:12:48.500 285 12580.77 48.02 55131.70 88888.00 2009-10-12 17:12:48.625 285 12580.75 48.02 55131.72 88888.00 2009-10-12 17:12:48.750 285 12580.77 48.02 55131.70 88888.00 2009-10-12 17:12:48.875 285 12580.85 48.00 55131.70 88888.00 2009-10-12 17:12:49.000 285 12580.85 48.02 55131.70 88888.00 2009-10-12 17:12:49.125 285 12580.88 48.02 55131.70 88888.00 2009-10-12 17:12:49.250 285 12580.85 48.02 55131.70 88888.00 2009-10-12 17:12:49.375 285 12580.88 48.05 55131.72 88888.00 2009-10-12 17:12:49.500 285 12580.92 48.02 55131.75 88888.00 2009-10-12 17:12:49.625 285 12581.00 48.05 55131.72 88888.00 2009-10-12 17:12:49.750 285 12580.95 48.05 55131.70 88888.00 2009-10-12 17:12:49.875 285 12580.92 48.02 55131.72 88888.00 2009-10-12 17:12:50.000 285 12580.90 48.02 55131.70 88888.00 2009-10-12 17:12:50.125 285 12580.90 48.05 55131.72 88888.00 2009-10-12 17:12:50.250 285 12580.85 48.05 55131.72 88888.00 2009-10-12 17:12:50.375 285 12580.85 48.05 55131.70 88888.00 2009-10-12 17:12:50.500 285 12580.83 48.05 55131.70 88888.00 2009-10-12 17:12:50.625 285 12580.85 48.05 55131.75 88888.00 2009-10-12 17:12:50.750 285 12580.88 48.05 55131.70 88888.00 2009-10-12 17:12:50.875 285 12580.88 48.05 55131.68 88888.00 2009-10-12 17:12:51.000 285 12580.90 48.05 55131.70 88888.00 2009-10-12 17:12:51.125 285 12580.90 48.05 55131.70 88888.00 2009-10-12 17:12:51.250 285 12580.80 48.02 55131.70 88888.00 2009-10-12 17:12:51.375 285 12580.77 48.05 55131.70 88888.00 2009-10-12 17:12:51.500 285 12580.77 48.02 55131.72 88888.00 2009-10-12 17:12:51.625 285 12580.83 48.05 55131.75 88888.00 2009-10-12 17:12:51.750 285 12580.88 48.02 55131.75 88888.00 2009-10-12 17:12:51.875 285 12580.85 48.02 55131.72 88888.00 2009-10-12 17:12:52.000 285 12580.77 48.05 55131.72 88888.00 2009-10-12 17:12:52.125 285 12580.73 48.08 55131.75 88888.00 2009-10-12 17:12:52.250 285 12580.73 48.05 55131.75 88888.00 2009-10-12 17:12:52.375 285 12580.80 48.05 55131.78 88888.00 2009-10-12 17:12:52.500 285 12580.88 48.05 55131.72 88888.00 2009-10-12 17:12:52.625 285 12580.85 48.05 55131.72 88888.00 2009-10-12 17:12:52.750 285 12580.80 48.02 55131.72 88888.00 2009-10-12 17:12:52.875 285 12580.80 48.05 55131.72 88888.00 2009-10-12 17:12:53.000 285 12580.83 48.02 55131.70 88888.00 2009-10-12 17:12:53.125 285 12580.83 48.05 55131.72 88888.00 2009-10-12 17:12:53.250 285 12580.83 48.02 55131.72 88888.00 2009-10-12 17:12:53.375 285 12580.83 48.05 55131.72 88888.00 2009-10-12 17:12:53.500 285 12580.83 48.02 55131.72 88888.00 2009-10-12 17:12:53.625 285 12580.83 48.02 55131.72 88888.00 2009-10-12 17:12:53.750 285 12580.85 48.02 55131.75 88888.00 2009-10-12 17:12:53.875 285 12580.85 48.05 55131.72 88888.00 2009-10-12 17:12:54.000 285 12580.80 48.05 55131.72 88888.00 2009-10-12 17:12:54.125 285 12580.77 48.02 55131.75 88888.00 2009-10-12 17:12:54.250 285 12580.80 48.02 55131.75 88888.00 2009-10-12 17:12:54.375 285 12580.80 48.08 55131.75 88888.00 2009-10-12 17:12:54.500 285 12580.77 48.08 55131.75 88888.00 2009-10-12 17:12:54.625 285 12580.77 48.08 55131.72 88888.00 2009-10-12 17:12:54.750 285 12580.75 48.08 55131.72 88888.00 2009-10-12 17:12:54.875 285 12580.75 48.05 55131.75 88888.00 2009-10-12 17:12:55.000 285 12580.80 48.05 55131.70 88888.00 2009-10-12 17:12:55.125 285 12580.83 48.08 55131.72 88888.00 2009-10-12 17:12:55.250 285 12580.83 48.08 55131.72 88888.00 2009-10-12 17:12:55.375 285 12580.85 48.08 55131.70 88888.00 2009-10-12 17:12:55.500 285 12580.83 48.05 55131.72 88888.00 2009-10-12 17:12:55.625 285 12580.77 48.05 55131.75 88888.00 2009-10-12 17:12:55.750 285 12580.83 48.05 55131.72 88888.00 2009-10-12 17:12:55.875 285 12580.85 48.08 55131.72 88888.00 2009-10-12 17:12:56.000 285 12580.85 48.08 55131.70 88888.00 2009-10-12 17:12:56.125 285 12580.83 48.05 55131.72 88888.00 2009-10-12 17:12:56.250 285 12580.77 48.05 55131.78 88888.00 2009-10-12 17:12:56.375 285 12580.83 48.08 55131.78 88888.00 2009-10-12 17:12:56.500 285 12580.83 48.08 55131.75 88888.00 2009-10-12 17:12:56.625 285 12580.80 48.05 55131.72 88888.00 2009-10-12 17:12:56.750 285 12580.75 48.05 55131.75 88888.00 2009-10-12 17:12:56.875 285 12580.80 48.05 55131.72 88888.00 2009-10-12 17:12:57.000 285 12580.83 48.02 55131.72 88888.00 2009-10-12 17:12:57.125 285 12580.83 48.02 55131.72 88888.00 2009-10-12 17:12:57.250 285 12580.80 48.02 55131.75 88888.00 2009-10-12 17:12:57.375 285 12580.88 48.05 55131.75 88888.00 2009-10-12 17:12:57.500 285 12580.83 48.05 55131.72 88888.00 2009-10-12 17:12:57.625 285 12580.80 48.05 55131.72 88888.00 2009-10-12 17:12:57.750 285 12580.80 48.05 55131.72 88888.00 2009-10-12 17:12:57.875 285 12580.80 48.02 55131.72 88888.00 2009-10-12 17:12:58.000 285 12580.83 48.02 55131.70 88888.00 2009-10-12 17:12:58.125 285 12580.83 48.05 55131.72 88888.00 2009-10-12 17:12:58.250 285 12580.80 48.02 55131.75 88888.00 2009-10-12 17:12:58.375 285 12580.88 48.02 55131.70 88888.00 2009-10-12 17:12:58.500 285 12580.88 48.02 55131.70 88888.00 2009-10-12 17:12:58.625 285 12580.85 48.02 55131.70 88888.00 2009-10-12 17:12:58.750 285 12580.83 48.05 55131.70 88888.00 2009-10-12 17:12:58.875 285 12580.85 48.08 55131.70 88888.00 2009-10-12 17:12:59.000 285 12580.85 48.02 55131.70 88888.00 2009-10-12 17:12:59.125 285 12580.85 48.05 55131.70 88888.00 2009-10-12 17:12:59.250 285 12580.85 48.05 55131.75 88888.00 2009-10-12 17:12:59.375 285 12580.85 48.05 55131.75 88888.00 2009-10-12 17:12:59.500 285 12580.85 48.00 55131.72 88888.00 2009-10-12 17:12:59.625 285 12580.80 48.00 55131.72 88888.00 2009-10-12 17:12:59.750 285 12580.80 48.02 55131.72 88888.00 2009-10-12 17:12:59.875 285 12580.88 48.05 55131.72 88888.00 2009-10-12 17:13:00.000 285 12580.85 48.02 55131.68 88888.00 2009-10-12 17:13:00.125 285 12580.83 48.05 55131.70 88888.00 2009-10-12 17:13:00.250 285 12580.80 48.05 55131.72 88888.00 2009-10-12 17:13:00.375 285 12580.80 48.02 55131.70 88888.00 2009-10-12 17:13:00.500 285 12580.83 48.02 55131.70 88888.00 2009-10-12 17:13:00.625 285 12580.85 48.02 55131.70 88888.00 2009-10-12 17:13:00.750 285 12580.90 48.05 55131.70 88888.00 2009-10-12 17:13:00.875 285 12580.88 48.08 55131.72 88888.00 2009-10-12 17:13:01.000 285 12580.85 48.08 55131.72 88888.00 2009-10-12 17:13:01.125 285 12580.88 48.05 55131.72 88888.00 2009-10-12 17:13:01.250 285 12580.85 48.05 55131.70 88888.00 2009-10-12 17:13:01.375 285 12580.88 48.05 55131.72 88888.00 2009-10-12 17:13:01.500 285 12580.88 48.05 55131.70 88888.00 2009-10-12 17:13:01.625 285 12580.92 48.05 55131.70 88888.00 2009-10-12 17:13:01.750 285 12580.90 48.05 55131.72 88888.00 2009-10-12 17:13:01.875 285 12580.88 48.08 55131.70 88888.00 2009-10-12 17:13:02.000 285 12580.85 48.05 55131.72 88888.00 2009-10-12 17:13:02.125 285 12580.85 48.08 55131.72 88888.00 2009-10-12 17:13:02.250 285 12580.85 48.12 55131.72 88888.00 2009-10-12 17:13:02.375 285 12580.83 48.10 55131.70 88888.00 2009-10-12 17:13:02.500 285 12580.83 48.10 55131.70 88888.00 2009-10-12 17:13:02.625 285 12580.85 48.05 55131.68 88888.00 2009-10-12 17:13:02.750 285 12580.88 48.02 55131.65 88888.00 2009-10-12 17:13:02.875 285 12580.88 48.02 55131.68 88888.00 2009-10-12 17:13:03.000 285 12580.92 48.05 55131.68 88888.00 2009-10-12 17:13:03.125 285 12580.95 48.08 55131.65 88888.00 2009-10-12 17:13:03.250 285 12580.85 48.05 55131.68 88888.00 2009-10-12 17:13:03.375 285 12580.90 48.08 55131.65 88888.00 2009-10-12 17:13:03.500 285 12580.92 48.10 55131.68 88888.00 2009-10-12 17:13:03.625 285 12580.95 48.08 55131.68 88888.00 2009-10-12 17:13:03.750 285 12580.92 48.08 55131.72 88888.00 2009-10-12 17:13:03.875 285 12580.88 48.05 55131.75 88888.00 2009-10-12 17:13:04.000 285 12580.85 48.08 55131.72 88888.00 2009-10-12 17:13:04.125 285 12580.85 48.10 55131.72 88888.00 2009-10-12 17:13:04.250 285 12580.83 48.08 55131.72 88888.00 2009-10-12 17:13:04.375 285 12580.85 48.10 55131.75 88888.00 2009-10-12 17:13:04.500 285 12580.85 48.05 55131.70 88888.00 2009-10-12 17:13:04.625 285 12580.83 48.08 55131.70 88888.00 2009-10-12 17:13:04.750 285 12580.88 48.10 55131.70 88888.00 2009-10-12 17:13:04.875 285 12580.90 48.05 55131.72 88888.00 2009-10-12 17:13:05.000 285 12580.90 48.05 55131.70 88888.00 2009-10-12 17:13:05.125 285 12580.85 48.08 55131.72 88888.00 2009-10-12 17:13:05.250 285 12580.88 48.12 55131.75 88888.00 2009-10-12 17:13:05.375 285 12580.88 48.15 55131.72 88888.00 2009-10-12 17:13:05.500 285 12580.92 48.12 55131.72 88888.00 2009-10-12 17:13:05.625 285 12580.92 48.10 55131.72 88888.00 2009-10-12 17:13:05.750 285 12580.95 48.10 55131.70 88888.00 2009-10-12 17:13:05.875 285 12580.98 48.10 55131.72 88888.00 2009-10-12 17:13:06.000 285 12581.00 48.10 55131.75 88888.00 2009-10-12 17:13:06.125 285 12581.00 48.10 55131.75 88888.00 2009-10-12 17:13:06.250 285 12580.95 48.05 55131.70 88888.00 2009-10-12 17:13:06.375 285 12580.90 48.08 55131.72 88888.00 2009-10-12 17:13:06.500 285 12580.90 48.10 55131.68 88888.00 2009-10-12 17:13:06.625 285 12580.88 48.10 55131.68 88888.00 2009-10-12 17:13:06.750 285 12580.85 48.10 55131.70 88888.00 2009-10-12 17:13:06.875 285 12580.90 48.12 55131.72 88888.00 2009-10-12 17:13:07.000 285 12580.98 48.12 55131.72 88888.00 2009-10-12 17:13:07.125 285 12580.95 48.10 55131.72 88888.00 2009-10-12 17:13:07.250 285 12580.88 48.10 55131.72 88888.00 2009-10-12 17:13:07.375 285 12580.90 48.10 55131.70 88888.00 2009-10-12 17:13:07.500 285 12581.00 48.12 55131.70 88888.00 2009-10-12 17:13:07.625 285 12580.98 48.12 55131.75 88888.00 2009-10-12 17:13:07.750 285 12581.00 48.08 55131.75 88888.00 2009-10-12 17:13:07.875 285 12581.02 48.10 55131.70 88888.00 2009-10-12 17:13:08.000 285 12580.92 48.08 55131.68 88888.00 2009-10-12 17:13:08.125 285 12580.92 48.05 55131.70 88888.00 2009-10-12 17:13:08.250 285 12580.90 48.05 55131.70 88888.00 2009-10-12 17:13:08.375 285 12580.90 48.08 55131.72 88888.00 2009-10-12 17:13:08.500 285 12580.90 48.08 55131.68 88888.00 2009-10-12 17:13:08.625 285 12580.92 48.10 55131.65 88888.00 2009-10-12 17:13:08.750 285 12580.92 48.10 55131.68 88888.00 2009-10-12 17:13:08.875 285 12580.92 48.10 55131.70 88888.00 2009-10-12 17:13:09.000 285 12580.90 48.08 55131.70 88888.00 2009-10-12 17:13:09.125 285 12580.90 48.05 55131.70 88888.00 2009-10-12 17:13:09.250 285 12580.85 48.08 55131.70 88888.00 2009-10-12 17:13:09.375 285 12580.90 48.08 55131.68 88888.00 2009-10-12 17:13:09.500 285 12580.90 48.05 55131.68 88888.00 2009-10-12 17:13:09.625 285 12580.90 48.08 55131.68 88888.00 2009-10-12 17:13:09.750 285 12580.85 48.08 55131.68 88888.00 2009-10-12 17:13:09.875 285 12580.88 48.05 55131.68 88888.00 2009-10-12 17:13:10.000 285 12580.88 48.05 55131.65 88888.00 2009-10-12 17:13:10.125 285 12580.88 48.05 55131.68 88888.00 2009-10-12 17:13:10.250 285 12580.88 48.05 55131.68 88888.00 2009-10-12 17:13:10.375 285 12580.90 48.05 55131.65 88888.00 2009-10-12 17:13:10.500 285 12580.90 48.02 55131.68 88888.00 2009-10-12 17:13:10.625 285 12580.90 48.02 55131.68 88888.00 2009-10-12 17:13:10.750 285 12580.90 48.05 55131.70 88888.00 2009-10-12 17:13:10.875 285 12580.88 48.08 55131.70 88888.00 2009-10-12 17:13:11.000 285 12580.90 48.08 55131.70 88888.00 2009-10-12 17:13:11.125 285 12581.00 48.10 55131.70 88888.00 2009-10-12 17:13:11.250 285 12581.02 48.08 55131.70 88888.00 2009-10-12 17:13:11.375 285 12581.00 48.08 55131.70 88888.00 2009-10-12 17:13:11.500 285 12580.90 48.08 55131.65 88888.00 2009-10-12 17:13:11.625 285 12580.90 48.05 55131.65 88888.00 2009-10-12 17:13:11.750 285 12580.88 48.08 55131.68 88888.00 2009-10-12 17:13:11.875 285 12580.90 48.10 55131.70 88888.00 2009-10-12 17:13:12.000 285 12580.88 48.10 55131.70 88888.00 2009-10-12 17:13:12.125 285 12580.92 48.10 55131.70 88888.00 2009-10-12 17:13:12.250 285 12580.92 48.08 55131.70 88888.00 2009-10-12 17:13:12.375 285 12580.95 48.05 55131.70 88888.00 2009-10-12 17:13:12.500 285 12580.98 48.05 55131.65 88888.00 2009-10-12 17:13:12.625 285 12580.95 48.08 55131.70 88888.00 2009-10-12 17:13:12.750 285 12580.98 48.08 55131.72 88888.00 2009-10-12 17:13:12.875 285 12580.98 48.08 55131.70 88888.00 2009-10-12 17:13:13.000 285 12580.95 48.10 55131.70 88888.00 2009-10-12 17:13:13.125 285 12580.85 48.10 55131.70 88888.00 2009-10-12 17:13:13.250 285 12580.83 48.08 55131.70 88888.00 2009-10-12 17:13:13.375 285 12580.92 48.10 55131.72 88888.00 2009-10-12 17:13:13.500 285 12580.95 48.08 55131.72 88888.00 2009-10-12 17:13:13.625 285 12580.98 48.08 55131.70 88888.00 2009-10-12 17:13:13.750 285 12580.98 48.10 55131.68 88888.00 2009-10-12 17:13:13.875 285 12580.98 48.08 55131.70 88888.00 2009-10-12 17:13:14.000 285 12580.92 48.08 55131.68 88888.00 2009-10-12 17:13:14.125 285 12580.90 48.08 55131.70 88888.00 2009-10-12 17:13:14.250 285 12580.92 48.05 55131.68 88888.00 2009-10-12 17:13:14.375 285 12580.92 48.10 55131.72 88888.00 2009-10-12 17:13:14.500 285 12580.92 48.08 55131.68 88888.00 2009-10-12 17:13:14.625 285 12581.05 48.08 55131.68 88888.00 2009-10-12 17:13:14.750 285 12581.05 48.08 55131.68 88888.00 2009-10-12 17:13:14.875 285 12580.95 48.08 55131.70 88888.00 2009-10-12 17:13:15.000 285 12581.00 48.10 55131.70 88888.00 2009-10-12 17:13:15.125 285 12580.98 48.08 55131.68 88888.00 2009-10-12 17:13:15.250 285 12580.90 48.10 55131.72 88888.00 2009-10-12 17:13:15.375 285 12580.90 48.12 55131.70 88888.00 2009-10-12 17:13:15.500 285 12580.95 48.10 55131.70 88888.00 2009-10-12 17:13:15.625 285 12580.90 48.08 55131.70 88888.00 2009-10-12 17:13:15.750 285 12580.88 48.05 55131.68 88888.00 2009-10-12 17:13:15.875 285 12580.92 48.10 55131.70 88888.00 2009-10-12 17:13:16.000 285 12581.02 48.10 55131.70 88888.00 2009-10-12 17:13:16.125 285 12581.10 48.08 55131.70 88888.00 2009-10-12 17:13:16.250 285 12581.00 48.08 55131.70 88888.00 2009-10-12 17:13:16.375 285 12580.92 48.05 55131.72 88888.00 2009-10-12 17:13:16.500 285 12580.88 48.05 55131.70 88888.00 2009-10-12 17:13:16.625 285 12580.92 48.08 55131.70 88888.00 2009-10-12 17:13:16.750 285 12580.95 48.08 55131.70 88888.00 2009-10-12 17:13:16.875 285 12580.95 48.08 55131.70 88888.00 2009-10-12 17:13:17.000 285 12580.92 48.10 55131.68 88888.00 2009-10-12 17:13:17.125 285 12580.98 48.10 55131.72 88888.00 2009-10-12 17:13:17.250 285 12581.00 48.12 55131.75 88888.00 2009-10-12 17:13:17.375 285 12581.02 48.10 55131.70 88888.00 2009-10-12 17:13:17.500 285 12580.98 48.10 55131.68 88888.00 2009-10-12 17:13:17.625 285 12580.95 48.08 55131.65 88888.00 2009-10-12 17:13:17.750 285 12580.95 48.08 55131.68 88888.00 2009-10-12 17:13:17.875 285 12580.98 48.08 55131.68 88888.00 2009-10-12 17:13:18.000 285 12580.95 48.02 55131.65 88888.00 2009-10-12 17:13:18.125 285 12580.95 48.05 55131.70 88888.00 2009-10-12 17:13:18.250 285 12580.95 48.05 55131.72 88888.00 2009-10-12 17:13:18.375 285 12581.00 48.08 55131.70 88888.00 2009-10-12 17:13:18.500 285 12581.00 48.10 55131.70 88888.00 2009-10-12 17:13:18.625 285 12581.02 48.10 55131.70 88888.00 2009-10-12 17:13:18.750 285 12581.08 48.15 55131.75 88888.00 2009-10-12 17:13:18.875 285 12581.02 48.05 55131.72 88888.00 2009-10-12 17:13:19.000 285 12580.92 48.02 55131.70 88888.00 2009-10-12 17:13:19.125 285 12580.88 48.05 55131.68 88888.00 2009-10-12 17:13:19.250 285 12580.85 48.05 55131.68 88888.00 2009-10-12 17:13:19.375 285 12580.92 48.08 55131.68 88888.00 2009-10-12 17:13:19.500 285 12580.98 48.08 55131.70 88888.00 2009-10-12 17:13:19.625 285 12580.98 48.08 55131.68 88888.00 2009-10-12 17:13:19.750 285 12580.98 48.05 55131.65 88888.00 2009-10-12 17:13:19.875 285 12580.98 48.08 55131.68 88888.00 2009-10-12 17:13:20.000 285 12580.95 48.08 55131.68 88888.00 2009-10-12 17:13:20.125 285 12580.98 48.10 55131.70 88888.00 2009-10-12 17:13:20.250 285 12580.98 48.10 55131.70 88888.00 2009-10-12 17:13:20.375 285 12581.02 48.10 55131.72 88888.00 2009-10-12 17:13:20.500 285 12581.05 48.10 55131.72 88888.00 2009-10-12 17:13:20.625 285 12581.00 48.08 55131.70 88888.00 2009-10-12 17:13:20.750 285 12581.00 48.08 55131.70 88888.00 2009-10-12 17:13:20.875 285 12581.00 48.10 55131.68 88888.00 2009-10-12 17:13:21.000 285 12580.95 48.10 55131.68 88888.00 2009-10-12 17:13:21.125 285 12580.85 48.08 55131.70 88888.00 2009-10-12 17:13:21.250 285 12580.83 48.12 55131.70 88888.00 2009-10-12 17:13:21.375 285 12580.92 48.10 55131.70 88888.00 2009-10-12 17:13:21.500 285 12580.98 48.08 55131.68 88888.00 2009-10-12 17:13:21.625 285 12580.98 48.08 55131.68 88888.00 2009-10-12 17:13:21.750 285 12580.98 48.08 55131.70 88888.00 2009-10-12 17:13:21.875 285 12580.98 48.08 55131.68 88888.00 2009-10-12 17:13:22.000 285 12580.98 48.08 55131.70 88888.00 2009-10-12 17:13:22.125 285 12580.95 48.08 55131.68 88888.00 2009-10-12 17:13:22.250 285 12580.92 48.08 55131.70 88888.00 2009-10-12 17:13:22.375 285 12580.98 48.10 55131.70 88888.00 2009-10-12 17:13:22.500 285 12580.85 48.10 55131.68 88888.00 2009-10-12 17:13:22.625 285 12580.83 48.10 55131.65 88888.00 2009-10-12 17:13:22.750 285 12580.90 48.10 55131.65 88888.00 2009-10-12 17:13:22.875 285 12580.98 48.10 55131.68 88888.00 2009-10-12 17:13:23.000 285 12580.90 48.10 55131.68 88888.00 2009-10-12 17:13:23.125 285 12580.85 48.10 55131.65 88888.00 2009-10-12 17:13:23.250 285 12580.92 48.08 55131.65 88888.00 2009-10-12 17:13:23.375 285 12580.98 48.08 55131.65 88888.00 2009-10-12 17:13:23.500 285 12581.00 48.08 55131.68 88888.00 2009-10-12 17:13:23.625 285 12581.02 48.10 55131.68 88888.00 2009-10-12 17:13:23.750 285 12581.05 48.10 55131.65 88888.00 2009-10-12 17:13:23.875 285 12581.02 48.08 55131.68 88888.00 2009-10-12 17:13:24.000 285 12581.00 48.08 55131.68 88888.00 2009-10-12 17:13:24.125 285 12580.95 48.10 55131.70 88888.00 2009-10-12 17:13:24.250 285 12580.92 48.08 55131.68 88888.00 2009-10-12 17:13:24.375 285 12580.98 48.08 55131.65 88888.00 2009-10-12 17:13:24.500 285 12580.92 48.08 55131.65 88888.00 2009-10-12 17:13:24.625 285 12580.85 48.10 55131.68 88888.00 2009-10-12 17:13:24.750 285 12580.92 48.10 55131.70 88888.00 2009-10-12 17:13:24.875 285 12580.95 48.10 55131.70 88888.00 2009-10-12 17:13:25.000 285 12580.90 48.10 55131.68 88888.00 2009-10-12 17:13:25.125 285 12580.90 48.08 55131.68 88888.00 2009-10-12 17:13:25.250 285 12580.88 48.08 55131.68 88888.00 2009-10-12 17:13:25.375 285 12580.92 48.08 55131.68 88888.00 2009-10-12 17:13:25.500 285 12580.90 48.08 55131.65 88888.00 2009-10-12 17:13:25.625 285 12580.88 48.10 55131.65 88888.00 2009-10-12 17:13:25.750 285 12580.85 48.12 55131.65 88888.00 2009-10-12 17:13:25.875 285 12580.88 48.10 55131.65 88888.00 2009-10-12 17:13:26.000 285 12580.88 48.12 55131.68 88888.00 2009-10-12 17:13:26.125 285 12580.88 48.12 55131.70 88888.00 2009-10-12 17:13:26.250 285 12580.83 48.10 55131.70 88888.00 2009-10-12 17:13:26.375 285 12580.85 48.12 55131.65 88888.00 2009-10-12 17:13:26.500 285 12580.85 48.10 55131.68 88888.00 2009-10-12 17:13:26.625 285 12580.88 48.10 55131.65 88888.00 2009-10-12 17:13:26.750 285 12580.88 48.10 55131.68 88888.00 2009-10-12 17:13:26.875 285 12580.83 48.12 55131.68 88888.00 2009-10-12 17:13:27.000 285 12580.77 48.12 55131.70 88888.00 2009-10-12 17:13:27.125 285 12580.77 48.15 55131.70 88888.00 2009-10-12 17:13:27.250 285 12580.77 48.12 55131.70 88888.00 2009-10-12 17:13:27.375 285 12580.90 48.15 55131.72 88888.00 2009-10-12 17:13:27.500 285 12580.88 48.12 55131.68 88888.00 2009-10-12 17:13:27.625 285 12580.83 48.15 55131.65 88888.00 2009-10-12 17:13:27.750 285 12580.85 48.15 55131.68 88888.00 2009-10-12 17:13:27.875 285 12580.92 48.12 55131.68 88888.00 2009-10-12 17:13:28.000 285 12580.92 48.12 55131.65 88888.00 2009-10-12 17:13:28.125 285 12580.88 48.15 55131.68 88888.00 2009-10-12 17:13:28.250 285 12580.88 48.12 55131.70 88888.00 2009-10-12 17:13:28.375 285 12580.90 48.12 55131.68 88888.00 2009-10-12 17:13:28.500 285 12580.90 48.10 55131.68 88888.00 2009-10-12 17:13:28.625 285 12580.90 48.10 55131.68 88888.00 2009-10-12 17:13:28.750 285 12580.92 48.12 55131.68 88888.00 2009-10-12 17:13:28.875 285 12580.92 48.12 55131.68 88888.00 2009-10-12 17:13:29.000 285 12580.85 48.12 55131.65 88888.00 2009-10-12 17:13:29.125 285 12580.83 48.12 55131.65 88888.00 2009-10-12 17:13:29.250 285 12580.83 48.12 55131.68 88888.00 2009-10-12 17:13:29.375 285 12580.85 48.15 55131.68 88888.00 2009-10-12 17:13:29.500 285 12580.85 48.15 55131.68 88888.00 2009-10-12 17:13:29.625 285 12580.83 48.12 55131.68 88888.00 2009-10-12 17:13:29.750 285 12580.80 48.12 55131.68 88888.00 2009-10-12 17:13:29.875 285 12580.80 48.12 55131.68 88888.00 2009-10-12 17:13:30.000 285 12580.83 48.10 55131.68 88888.00 2009-10-12 17:13:30.125 285 12580.83 48.12 55131.70 88888.00 2009-10-12 17:13:30.250 285 12580.88 48.08 55131.72 88888.00 2009-10-12 17:13:30.375 285 12580.85 48.10 55131.68 88888.00 2009-10-12 17:13:30.500 285 12580.77 48.10 55131.65 88888.00 2009-10-12 17:13:30.625 285 12580.70 48.12 55131.68 88888.00 2009-10-12 17:13:30.750 285 12580.70 48.15 55131.70 88888.00 2009-10-12 17:13:30.875 285 12580.83 48.12 55131.68 88888.00 2009-10-12 17:13:31.000 285 12580.90 48.12 55131.68 88888.00 2009-10-12 17:13:31.125 285 12580.92 48.12 55131.68 88888.00 2009-10-12 17:13:31.250 285 12580.83 48.12 55131.70 88888.00 2009-10-12 17:13:31.375 285 12580.83 48.12 55131.68 88888.00 2009-10-12 17:13:31.500 285 12580.83 48.12 55131.65 88888.00 2009-10-12 17:13:31.625 285 12580.85 48.12 55131.68 88888.00 2009-10-12 17:13:31.750 285 12580.80 48.15 55131.68 88888.00 2009-10-12 17:13:31.875 285 12580.77 48.15 55131.68 88888.00 2009-10-12 17:13:32.000 285 12580.83 48.15 55131.68 88888.00 2009-10-12 17:13:32.125 285 12580.83 48.15 55131.68 88888.00 2009-10-12 17:13:32.250 285 12580.80 48.15 55131.68 88888.00 2009-10-12 17:13:32.375 285 12580.85 48.17 55131.68 88888.00 2009-10-12 17:13:32.500 285 12580.92 48.15 55131.72 88888.00 2009-10-12 17:13:32.625 285 12580.90 48.15 55131.72 88888.00 2009-10-12 17:13:32.750 285 12580.90 48.15 55131.72 88888.00 2009-10-12 17:13:32.875 285 12580.90 48.15 55131.72 88888.00 2009-10-12 17:13:33.000 285 12580.98 48.17 55131.72 88888.00 2009-10-12 17:13:33.125 285 12580.98 48.17 55131.70 88888.00 2009-10-12 17:13:33.250 285 12580.92 48.15 55131.70 88888.00 2009-10-12 17:13:33.375 285 12580.90 48.12 55131.68 88888.00 2009-10-12 17:13:33.500 285 12580.88 48.12 55131.68 88888.00 2009-10-12 17:13:33.625 285 12580.92 48.12 55131.68 88888.00 2009-10-12 17:13:33.750 285 12580.90 48.15 55131.68 88888.00 2009-10-12 17:13:33.875 285 12580.88 48.17 55131.65 88888.00 2009-10-12 17:13:34.000 285 12580.90 48.15 55131.65 88888.00 2009-10-12 17:13:34.125 285 12580.88 48.15 55131.70 88888.00 2009-10-12 17:13:34.250 285 12580.92 48.17 55131.65 88888.00 2009-10-12 17:13:34.375 285 12580.95 48.17 55131.68 88888.00 2009-10-12 17:13:34.500 285 12580.95 48.15 55131.70 88888.00 2009-10-12 17:13:34.625 285 12581.00 48.15 55131.68 88888.00 2009-10-12 17:13:34.750 285 12580.92 48.12 55131.68 88888.00 2009-10-12 17:13:34.875 285 12580.95 48.15 55131.68 88888.00 2009-10-12 17:13:35.000 285 12580.95 48.15 55131.68 88888.00 2009-10-12 17:13:35.125 285 12580.90 48.15 55131.70 88888.00 2009-10-12 17:13:35.250 285 12580.92 48.12 55131.70 88888.00 2009-10-12 17:13:35.375 285 12581.00 48.15 55131.68 88888.00 2009-10-12 17:13:35.500 285 12581.02 48.15 55131.65 88888.00 2009-10-12 17:13:35.625 285 12580.92 48.15 55131.65 88888.00 2009-10-12 17:13:35.750 285 12580.88 48.15 55131.65 88888.00 2009-10-12 17:13:35.875 285 12580.90 48.12 55131.65 88888.00 2009-10-12 17:13:36.000 285 12581.02 48.15 55131.65 88888.00 2009-10-12 17:13:36.125 285 12580.95 48.15 55131.68 88888.00 2009-10-12 17:13:36.250 285 12580.88 48.12 55131.65 88888.00 2009-10-12 17:13:36.375 285 12580.92 48.12 55131.65 88888.00 2009-10-12 17:13:36.500 285 12580.98 48.15 55131.65 88888.00 2009-10-12 17:13:36.625 285 12581.02 48.15 55131.65 88888.00 2009-10-12 17:13:36.750 285 12581.00 48.12 55131.65 88888.00 2009-10-12 17:13:36.875 285 12580.98 48.12 55131.68 88888.00 2009-10-12 17:13:37.000 285 12580.95 48.12 55131.65 88888.00 2009-10-12 17:13:37.125 285 12580.98 48.15 55131.68 88888.00 2009-10-12 17:13:37.250 285 12581.00 48.17 55131.70 88888.00 2009-10-12 17:13:37.375 285 12580.95 48.17 55131.70 88888.00 2009-10-12 17:13:37.500 285 12580.88 48.17 55131.68 88888.00 2009-10-12 17:13:37.625 285 12580.85 48.17 55131.68 88888.00 2009-10-12 17:13:37.750 285 12580.90 48.17 55131.65 88888.00 2009-10-12 17:13:37.875 285 12580.95 48.17 55131.68 88888.00 2009-10-12 17:13:38.000 285 12580.90 48.17 55131.68 88888.00 2009-10-12 17:13:38.125 285 12580.85 48.20 55131.68 88888.00 2009-10-12 17:13:38.250 285 12580.83 48.17 55131.70 88888.00 2009-10-12 17:13:38.375 285 12580.95 48.17 55131.72 88888.00 2009-10-12 17:13:38.500 285 12581.00 48.17 55131.68 88888.00 2009-10-12 17:13:38.625 285 12580.92 48.15 55131.68 88888.00 2009-10-12 17:13:38.750 285 12580.83 48.20 55131.68 88888.00 2009-10-12 17:13:38.875 285 12580.83 48.17 55131.68 88888.00 2009-10-12 17:13:39.000 285 12580.85 48.20 55131.68 88888.00 2009-10-12 17:13:39.125 285 12580.95 48.20 55131.65 88888.00 2009-10-12 17:13:39.250 285 12581.00 48.17 55131.65 88888.00 2009-10-12 17:13:39.375 285 12581.00 48.17 55131.68 88888.00 2009-10-12 17:13:39.500 285 12581.00 48.17 55131.65 88888.00 2009-10-12 17:13:39.625 285 12581.00 48.17 55131.65 88888.00 2009-10-12 17:13:39.750 285 12581.00 48.20 55131.68 88888.00 2009-10-12 17:13:39.875 285 12581.00 48.20 55131.68 88888.00 2009-10-12 17:13:40.000 285 12581.00 48.20 55131.65 88888.00 2009-10-12 17:13:40.125 285 12580.95 48.20 55131.70 88888.00 2009-10-12 17:13:40.250 285 12580.88 48.17 55131.68 88888.00 2009-10-12 17:13:40.375 285 12580.88 48.17 55131.65 88888.00 2009-10-12 17:13:40.500 285 12580.83 48.17 55131.68 88888.00 2009-10-12 17:13:40.625 285 12580.90 48.20 55131.68 88888.00 2009-10-12 17:13:40.750 285 12580.90 48.17 55131.68 88888.00 2009-10-12 17:13:40.875 285 12580.92 48.17 55131.68 88888.00 2009-10-12 17:13:41.000 285 12580.98 48.23 55131.65 88888.00 2009-10-12 17:13:41.125 285 12580.98 48.17 55131.68 88888.00 2009-10-12 17:13:41.250 285 12580.92 48.15 55131.68 88888.00 2009-10-12 17:13:41.375 285 12580.95 48.20 55131.65 88888.00 2009-10-12 17:13:41.500 285 12580.92 48.17 55131.65 88888.00 2009-10-12 17:13:41.625 285 12580.90 48.17 55131.65 88888.00 2009-10-12 17:13:41.750 285 12580.90 48.17 55131.65 88888.00 2009-10-12 17:13:41.875 285 12580.92 48.17 55131.68 88888.00 2009-10-12 17:13:42.000 285 12580.90 48.17 55131.68 88888.00 2009-10-12 17:13:42.125 285 12580.88 48.17 55131.68 88888.00 2009-10-12 17:13:42.250 285 12580.90 48.17 55131.65 88888.00 2009-10-12 17:13:42.375 285 12580.92 48.17 55131.65 88888.00 2009-10-12 17:13:42.500 285 12580.92 48.20 55131.65 88888.00 2009-10-12 17:13:42.625 285 12580.95 48.20 55131.65 88888.00 2009-10-12 17:13:42.750 285 12580.95 48.23 55131.62 88888.00 2009-10-12 17:13:42.875 285 12580.92 48.23 55131.62 88888.00 2009-10-12 17:13:43.000 285 12580.92 48.20 55131.62 88888.00 2009-10-12 17:13:43.125 285 12580.98 48.17 55131.68 88888.00 2009-10-12 17:13:43.250 285 12580.98 48.17 55131.68 88888.00 2009-10-12 17:13:43.375 285 12581.00 48.20 55131.68 88888.00 2009-10-12 17:13:43.500 285 12580.95 48.20 55131.65 88888.00 2009-10-12 17:13:43.625 285 12580.90 48.17 55131.65 88888.00 2009-10-12 17:13:43.750 285 12580.95 48.17 55131.68 88888.00 2009-10-12 17:13:43.875 285 12581.00 48.17 55131.68 88888.00 2009-10-12 17:13:44.000 285 12581.00 48.20 55131.68 88888.00 2009-10-12 17:13:44.125 285 12581.00 48.20 55131.68 88888.00 2009-10-12 17:13:44.250 285 12580.95 48.20 55131.68 88888.00 2009-10-12 17:13:44.375 285 12581.00 48.20 55131.65 88888.00 2009-10-12 17:13:44.500 285 12580.98 48.20 55131.68 88888.00 2009-10-12 17:13:44.625 285 12581.02 48.20 55131.68 88888.00 2009-10-12 17:13:44.750 285 12580.98 48.20 55131.68 88888.00 2009-10-12 17:13:44.875 285 12580.98 48.20 55131.68 88888.00 2009-10-12 17:13:45.000 285 12581.00 48.20 55131.65 88888.00 2009-10-12 17:13:45.125 285 12580.98 48.20 55131.65 88888.00 2009-10-12 17:13:45.250 285 12580.98 48.17 55131.65 88888.00 2009-10-12 17:13:45.375 285 12581.00 48.17 55131.65 88888.00 2009-10-12 17:13:45.500 285 12580.98 48.20 55131.68 88888.00 2009-10-12 17:13:45.625 285 12580.95 48.20 55131.65 88888.00 2009-10-12 17:13:45.750 285 12580.98 48.15 55131.62 88888.00 2009-10-12 17:13:45.875 285 12580.92 48.15 55131.62 88888.00 2009-10-12 17:13:46.000 285 12580.88 48.20 55131.62 88888.00 2009-10-12 17:13:46.125 285 12580.88 48.20 55131.65 88888.00 2009-10-12 17:13:46.250 285 12580.90 48.17 55131.68 88888.00 2009-10-12 17:13:46.375 285 12580.95 48.17 55131.68 88888.00 2009-10-12 17:13:46.500 285 12580.98 48.17 55131.65 88888.00 2009-10-12 17:13:46.625 285 12580.98 48.20 55131.60 88888.00 2009-10-12 17:13:46.750 285 12580.98 48.17 55131.65 88888.00 2009-10-12 17:13:46.875 285 12581.05 48.17 55131.65 88888.00 2009-10-12 17:13:47.000 285 12581.05 48.17 55131.65 88888.00 2009-10-12 17:13:47.125 285 12580.95 48.20 55131.68 88888.00 2009-10-12 17:13:47.250 285 12580.92 48.20 55131.68 88888.00 2009-10-12 17:13:47.375 285 12580.98 48.17 55131.65 88888.00 2009-10-12 17:13:47.500 285 12580.95 48.20 55131.65 88888.00 2009-10-12 17:13:47.625 285 12580.95 48.17 55131.65 88888.00 2009-10-12 17:13:47.750 285 12580.95 48.17 55131.65 88888.00 2009-10-12 17:13:47.875 285 12580.90 48.20 55131.65 88888.00 2009-10-12 17:13:48.000 285 12580.88 48.20 55131.65 88888.00 2009-10-12 17:13:48.125 285 12580.90 48.20 55131.65 88888.00 2009-10-12 17:13:48.250 285 12580.88 48.20 55131.65 88888.00 2009-10-12 17:13:48.375 285 12580.95 48.20 55131.68 88888.00 2009-10-12 17:13:48.500 285 12580.92 48.20 55131.68 88888.00 2009-10-12 17:13:48.625 285 12580.92 48.20 55131.70 88888.00 2009-10-12 17:13:48.750 285 12580.92 48.17 55131.68 88888.00 2009-10-12 17:13:48.875 285 12580.95 48.20 55131.68 88888.00 2009-10-12 17:13:49.000 285 12580.98 48.17 55131.62 88888.00 2009-10-12 17:13:49.125 285 12581.00 48.17 55131.65 88888.00 2009-10-12 17:13:49.250 285 12580.92 48.15 55131.65 88888.00 2009-10-12 17:13:49.375 285 12580.95 48.17 55131.62 88888.00 2009-10-12 17:13:49.500 285 12581.05 48.17 55131.65 88888.00 2009-10-12 17:13:49.625 285 12581.08 48.17 55131.65 88888.00 2009-10-12 17:13:49.750 285 12581.00 48.17 55131.68 88888.00 2009-10-12 17:13:49.875 285 12580.95 48.17 55131.65 88888.00 2009-10-12 17:13:50.000 285 12580.92 48.17 55131.62 88888.00 2009-10-12 17:13:50.125 285 12580.95 48.20 55131.62 88888.00 2009-10-12 17:13:50.250 285 12580.92 48.17 55131.65 88888.00 2009-10-12 17:13:50.375 285 12580.92 48.17 55131.62 88888.00 2009-10-12 17:13:50.500 285 12580.90 48.17 55131.65 88888.00 2009-10-12 17:13:50.625 285 12580.88 48.20 55131.65 88888.00 2009-10-12 17:13:50.750 285 12580.92 48.20 55131.65 88888.00 2009-10-12 17:13:50.875 285 12580.92 48.17 55131.65 88888.00 2009-10-12 17:13:51.000 285 12580.90 48.20 55131.65 88888.00 2009-10-12 17:13:51.125 285 12580.92 48.20 55131.65 88888.00 2009-10-12 17:13:51.250 285 12580.90 48.20 55131.62 88888.00 2009-10-12 17:13:51.375 285 12580.92 48.20 55131.62 88888.00 2009-10-12 17:13:51.500 285 12581.08 48.20 55131.65 88888.00 2009-10-12 17:13:51.625 285 12581.08 48.20 55131.65 88888.00 2009-10-12 17:13:51.750 285 12581.05 48.20 55131.62 88888.00 2009-10-12 17:13:51.875 285 12581.02 48.20 55131.65 88888.00 2009-10-12 17:13:52.000 285 12580.98 48.17 55131.65 88888.00 2009-10-12 17:13:52.125 285 12580.95 48.17 55131.68 88888.00 2009-10-12 17:13:52.250 285 12580.98 48.17 55131.65 88888.00 2009-10-12 17:13:52.375 285 12581.00 48.17 55131.65 88888.00 2009-10-12 17:13:52.500 285 12581.00 48.17 55131.65 88888.00 2009-10-12 17:13:52.625 285 12580.95 48.17 55131.65 88888.00 2009-10-12 17:13:52.750 285 12581.02 48.17 55131.62 88888.00 2009-10-12 17:13:52.875 285 12581.10 48.15 55131.65 88888.00 2009-10-12 17:13:53.000 285 12581.08 48.17 55131.65 88888.00 2009-10-12 17:13:53.125 285 12581.00 48.17 55131.65 88888.00 2009-10-12 17:13:53.250 285 12581.02 48.17 55131.68 88888.00 2009-10-12 17:13:53.375 285 12581.08 48.17 55131.68 88888.00 2009-10-12 17:13:53.500 285 12581.02 48.17 55131.68 88888.00 2009-10-12 17:13:53.625 285 12581.08 48.17 55131.68 88888.00 2009-10-12 17:13:53.750 285 12581.10 48.15 55131.68 88888.00 2009-10-12 17:13:53.875 285 12581.02 48.15 55131.65 88888.00 2009-10-12 17:13:54.000 285 12581.00 48.15 55131.65 88888.00 2009-10-12 17:13:54.125 285 12581.02 48.17 55131.62 88888.00 2009-10-12 17:13:54.250 285 12581.00 48.17 55131.65 88888.00 2009-10-12 17:13:54.375 285 12581.02 48.20 55131.68 88888.00 2009-10-12 17:13:54.500 285 12581.08 48.20 55131.65 88888.00 2009-10-12 17:13:54.625 285 12581.08 48.20 55131.65 88888.00 2009-10-12 17:13:54.750 285 12581.08 48.20 55131.65 88888.00 2009-10-12 17:13:54.875 285 12581.12 48.20 55131.62 88888.00 2009-10-12 17:13:55.000 285 12581.10 48.17 55131.62 88888.00 2009-10-12 17:13:55.125 285 12581.08 48.17 55131.62 88888.00 2009-10-12 17:13:55.250 285 12580.98 48.20 55131.60 88888.00 2009-10-12 17:13:55.375 285 12580.95 48.17 55131.62 88888.00 2009-10-12 17:13:55.500 285 12581.02 48.17 55131.62 88888.00 2009-10-12 17:13:55.625 285 12581.05 48.20 55131.62 88888.00 2009-10-12 17:13:55.750 285 12581.05 48.23 55131.65 88888.00 2009-10-12 17:13:55.875 285 12581.05 48.20 55131.65 88888.00 2009-10-12 17:13:56.000 285 12581.08 48.17 55131.62 88888.00 2009-10-12 17:13:56.125 285 12581.05 48.17 55131.62 88888.00 2009-10-12 17:13:56.250 285 12581.05 48.15 55131.62 88888.00 2009-10-12 17:13:56.375 285 12581.02 48.15 55131.62 88888.00 2009-10-12 17:13:56.500 285 12581.02 48.20 55131.62 88888.00 2009-10-12 17:13:56.625 285 12581.08 48.23 55131.65 88888.00 2009-10-12 17:13:56.750 285 12581.10 48.20 55131.65 88888.00 2009-10-12 17:13:56.875 285 12581.10 48.17 55131.65 88888.00 2009-10-12 17:13:57.000 285 12581.08 48.17 55131.65 88888.00 2009-10-12 17:13:57.125 285 12581.00 48.17 55131.65 88888.00 2009-10-12 17:13:57.250 285 12581.00 48.15 55131.62 88888.00 2009-10-12 17:13:57.375 285 12581.00 48.15 55131.60 88888.00 2009-10-12 17:13:57.500 285 12581.00 48.17 55131.62 88888.00 2009-10-12 17:13:57.625 285 12581.00 48.17 55131.62 88888.00 2009-10-12 17:13:57.750 285 12581.05 48.17 55131.62 88888.00 2009-10-12 17:13:57.875 285 12581.08 48.17 55131.65 88888.00 2009-10-12 17:13:58.000 285 12581.02 48.17 55131.65 88888.00 2009-10-12 17:13:58.125 285 12581.02 48.17 55131.68 88888.00 2009-10-12 17:13:58.250 285 12581.02 48.20 55131.65 88888.00 2009-10-12 17:13:58.375 285 12581.08 48.20 55131.65 88888.00 2009-10-12 17:13:58.500 285 12581.08 48.20 55131.68 88888.00 2009-10-12 17:13:58.625 285 12581.05 48.20 55131.65 88888.00 2009-10-12 17:13:58.750 285 12581.05 48.20 55131.62 88888.00 2009-10-12 17:13:58.875 285 12581.02 48.20 55131.68 88888.00 2009-10-12 17:13:59.000 285 12581.02 48.23 55131.68 88888.00 2009-10-12 17:13:59.125 285 12580.98 48.23 55131.65 88888.00 2009-10-12 17:13:59.250 285 12580.95 48.23 55131.65 88888.00 2009-10-12 17:13:59.375 285 12581.00 48.20 55131.68 88888.00 2009-10-12 17:13:59.500 285 12580.95 48.23 55131.68 88888.00 2009-10-12 17:13:59.625 285 12580.95 48.23 55131.65 88888.00 2009-10-12 17:13:59.750 285 12581.00 48.20 55131.62 88888.00 2009-10-12 17:13:59.875 285 12581.05 48.20 55131.62 88888.00 2009-10-12 17:14:00.000 285 12581.10 48.23 55131.62 88888.00 2009-10-12 17:14:00.125 285 12581.08 48.23 55131.65 88888.00 2009-10-12 17:14:00.250 285 12581.02 48.20 55131.62 88888.00 2009-10-12 17:14:00.375 285 12581.08 48.23 55131.65 88888.00 2009-10-12 17:14:00.500 285 12581.12 48.20 55131.62 88888.00 2009-10-12 17:14:00.625 285 12581.15 48.17 55131.65 88888.00 2009-10-12 17:14:00.750 285 12581.12 48.17 55131.62 88888.00 2009-10-12 17:14:00.875 285 12581.10 48.17 55131.65 88888.00 2009-10-12 17:14:01.000 285 12581.10 48.20 55131.62 88888.00 2009-10-12 17:14:01.125 285 12581.08 48.17 55131.62 88888.00 2009-10-12 17:14:01.250 285 12580.98 48.15 55131.60 88888.00 2009-10-12 17:14:01.375 285 12581.00 48.20 55131.60 88888.00 2009-10-12 17:14:01.500 285 12581.02 48.20 55131.60 88888.00 2009-10-12 17:14:01.625 285 12581.02 48.20 55131.62 88888.00 2009-10-12 17:14:01.750 285 12580.98 48.17 55131.62 88888.00 2009-10-12 17:14:01.875 285 12580.98 48.17 55131.65 88888.00 2009-10-12 17:14:02.000 285 12581.00 48.17 55131.62 88888.00 2009-10-12 17:14:02.125 285 12581.05 48.17 55131.60 88888.00 2009-10-12 17:14:02.250 285 12581.05 48.17 55131.60 88888.00 2009-10-12 17:14:02.375 285 12581.12 48.17 55131.62 88888.00 2009-10-12 17:14:02.500 285 12581.17 48.17 55131.62 88888.00 2009-10-12 17:14:02.625 285 12581.12 48.20 55131.60 88888.00 2009-10-12 17:14:02.750 285 12581.12 48.20 55131.65 88888.00 2009-10-12 17:14:02.875 285 12581.05 48.20 55131.65 88888.00 2009-10-12 17:14:03.000 285 12581.05 48.20 55131.65 88888.00 2009-10-12 17:14:03.125 285 12581.08 48.20 55131.65 88888.00 2009-10-12 17:14:03.250 285 12581.10 48.20 55131.65 88888.00 2009-10-12 17:14:03.375 285 12581.17 48.20 55131.70 88888.00 2009-10-12 17:14:03.500 285 12581.15 48.23 55131.65 88888.00 2009-10-12 17:14:03.625 285 12581.10 48.17 55131.65 88888.00 2009-10-12 17:14:03.750 285 12581.10 48.17 55131.62 88888.00 2009-10-12 17:14:03.875 285 12581.10 48.20 55131.68 88888.00 2009-10-12 17:14:04.000 285 12581.08 48.20 55131.65 88888.00 2009-10-12 17:14:04.125 285 12581.08 48.20 55131.62 88888.00 2009-10-12 17:14:04.250 285 12581.08 48.15 55131.62 88888.00 2009-10-12 17:14:04.375 285 12581.08 48.17 55131.62 88888.00 2009-10-12 17:14:04.500 285 12581.05 48.23 55131.62 88888.00 2009-10-12 17:14:04.625 285 12581.05 48.23 55131.62 88888.00 2009-10-12 17:14:04.750 285 12581.10 48.23 55131.65 88888.00 2009-10-12 17:14:04.875 285 12581.15 48.23 55131.65 88888.00 2009-10-12 17:14:05.000 285 12581.15 48.23 55131.62 88888.00 2009-10-12 17:14:05.125 285 12581.12 48.20 55131.65 88888.00 2009-10-12 17:14:05.250 285 12581.12 48.23 55131.65 88888.00 2009-10-12 17:14:05.375 285 12581.17 48.20 55131.65 88888.00 2009-10-12 17:14:05.500 285 12581.15 48.20 55131.62 88888.00 2009-10-12 17:14:05.625 285 12581.08 48.15 55131.62 88888.00 2009-10-12 17:14:05.750 285 12581.05 48.17 55131.62 88888.00 2009-10-12 17:14:05.875 285 12581.12 48.20 55131.62 88888.00 2009-10-12 17:14:06.000 285 12581.17 48.17 55131.62 88888.00 2009-10-12 17:14:06.125 285 12581.08 48.17 55131.65 88888.00 2009-10-12 17:14:06.250 285 12581.05 48.20 55131.68 88888.00 2009-10-12 17:14:06.375 285 12581.12 48.23 55131.68 88888.00 2009-10-12 17:14:06.500 285 12581.15 48.23 55131.65 88888.00 2009-10-12 17:14:06.625 285 12581.17 48.23 55131.62 88888.00 2009-10-12 17:14:06.750 285 12581.17 48.23 55131.62 88888.00 2009-10-12 17:14:06.875 285 12581.12 48.17 55131.65 88888.00 2009-10-12 17:14:07.000 285 12581.10 48.20 55131.62 88888.00 2009-10-12 17:14:07.125 285 12581.10 48.20 55131.65 88888.00 2009-10-12 17:14:07.250 285 12581.05 48.17 55131.68 88888.00 2009-10-12 17:14:07.375 285 12581.10 48.17 55131.65 88888.00 2009-10-12 17:14:07.500 285 12581.10 48.20 55131.65 88888.00 2009-10-12 17:14:07.625 285 12581.10 48.23 55131.62 88888.00 2009-10-12 17:14:07.750 285 12581.15 48.20 55131.62 88888.00 2009-10-12 17:14:07.875 285 12581.17 48.20 55131.62 88888.00 2009-10-12 17:14:08.000 285 12581.15 48.20 55131.68 88888.00 2009-10-12 17:14:08.125 285 12581.15 48.17 55131.65 88888.00 2009-10-12 17:14:08.250 285 12581.02 48.20 55131.62 88888.00 2009-10-12 17:14:08.375 285 12581.00 48.20 55131.62 88888.00 2009-10-12 17:14:08.500 285 12581.02 48.20 55131.62 88888.00 2009-10-12 17:14:08.625 285 12581.10 48.17 55131.62 88888.00 2009-10-12 17:14:08.750 285 12581.15 48.17 55131.65 88888.00 2009-10-12 17:14:08.875 285 12581.12 48.17 55131.65 88888.00 2009-10-12 17:14:09.000 285 12581.17 48.20 55131.65 88888.00 2009-10-12 17:14:09.125 285 12581.12 48.20 55131.65 88888.00 2009-10-12 17:14:09.250 285 12581.08 48.20 55131.68 88888.00 2009-10-12 17:14:09.375 285 12581.12 48.20 55131.65 88888.00 2009-10-12 17:14:09.500 285 12581.12 48.15 55131.62 88888.00 2009-10-12 17:14:09.625 285 12581.08 48.17 55131.60 88888.00 2009-10-12 17:14:09.750 285 12581.12 48.17 55131.62 88888.00 2009-10-12 17:14:09.875 285 12581.15 48.17 55131.60 88888.00 2009-10-12 17:14:10.000 285 12581.08 48.17 55131.62 88888.00 2009-10-12 17:14:10.125 285 12581.10 48.17 55131.62 88888.00 2009-10-12 17:14:10.250 285 12581.12 48.17 55131.65 88888.00 2009-10-12 17:14:10.375 285 12581.20 48.20 55131.62 88888.00 2009-10-12 17:14:10.500 285 12581.17 48.20 55131.62 88888.00 2009-10-12 17:14:10.625 285 12581.17 48.20 55131.65 88888.00 2009-10-12 17:14:10.750 285 12581.15 48.20 55131.62 88888.00 2009-10-12 17:14:10.875 285 12581.12 48.23 55131.62 88888.00 2009-10-12 17:14:11.000 285 12581.15 48.20 55131.62 88888.00 2009-10-12 17:14:11.125 285 12581.20 48.20 55131.65 88888.00 2009-10-12 17:14:11.250 285 12581.17 48.20 55131.65 88888.00 2009-10-12 17:14:11.375 285 12581.27 48.17 55131.62 88888.00 2009-10-12 17:14:11.500 285 12581.27 48.17 55131.62 88888.00 2009-10-12 17:14:11.625 285 12581.25 48.17 55131.62 88888.00 2009-10-12 17:14:11.750 285 12581.17 48.17 55131.65 88888.00 2009-10-12 17:14:11.875 285 12581.17 48.15 55131.65 88888.00 2009-10-12 17:14:12.000 285 12581.17 48.17 55131.62 88888.00 2009-10-12 17:14:12.125 285 12581.20 48.17 55131.62 88888.00 2009-10-12 17:14:12.250 285 12581.25 48.17 55131.65 88888.00 2009-10-12 17:14:12.375 285 12581.20 48.17 55131.65 88888.00 2009-10-12 17:14:12.500 285 12581.23 48.17 55131.65 88888.00 2009-10-12 17:14:12.625 285 12581.33 48.17 55131.65 88888.00 2009-10-12 17:14:12.750 285 12581.33 48.17 55131.62 88888.00 2009-10-12 17:14:12.875 285 12581.33 48.15 55131.62 88888.00 2009-10-12 17:14:13.000 285 12581.27 48.15 55131.62 88888.00 2009-10-12 17:14:13.125 285 12581.30 48.15 55131.65 88888.00 2009-10-12 17:14:13.250 285 12581.20 48.17 55131.62 88888.00 2009-10-12 17:14:13.375 285 12581.23 48.17 55131.62 88888.00 2009-10-12 17:14:13.500 285 12581.23 48.17 55131.62 88888.00 2009-10-12 17:14:13.625 285 12581.25 48.17 55131.62 88888.00 2009-10-12 17:14:13.750 285 12581.30 48.20 55131.60 88888.00 2009-10-12 17:14:13.875 285 12581.27 48.20 55131.62 88888.00 2009-10-12 17:14:14.000 285 12581.27 48.17 55131.62 88888.00 2009-10-12 17:14:14.125 285 12581.27 48.15 55131.60 88888.00 2009-10-12 17:14:14.250 285 12581.23 48.17 55131.60 88888.00 2009-10-12 17:14:14.375 285 12581.30 48.20 55131.68 88888.00 2009-10-12 17:14:14.500 285 12581.33 48.20 55131.68 88888.00 2009-10-12 17:14:14.625 285 12581.27 48.17 55131.62 88888.00 2009-10-12 17:14:14.750 285 12581.15 48.17 55131.62 88888.00 2009-10-12 17:14:14.875 285 12581.17 48.17 55131.65 88888.00 2009-10-12 17:14:15.000 285 12581.25 48.17 55131.62 88888.00 2009-10-12 17:14:15.125 285 12581.33 48.17 55131.62 88888.00 2009-10-12 17:14:15.250 285 12581.23 48.15 55131.62 88888.00 2009-10-12 17:14:15.375 285 12581.20 48.17 55131.62 88888.00 2009-10-12 17:14:15.500 285 12581.20 48.15 55131.62 88888.00 2009-10-12 17:14:15.625 285 12581.17 48.17 55131.62 88888.00 2009-10-12 17:14:15.750 285 12581.15 48.20 55131.60 88888.00 2009-10-12 17:14:15.875 285 12581.27 48.17 55131.65 88888.00 2009-10-12 17:14:16.000 285 12581.33 48.17 55131.62 88888.00 2009-10-12 17:14:16.125 285 12581.25 48.20 55131.65 88888.00 2009-10-12 17:14:16.250 285 12581.17 48.17 55131.65 88888.00 2009-10-12 17:14:16.375 285 12581.17 48.17 55131.65 88888.00 2009-10-12 17:14:16.500 285 12581.20 48.17 55131.65 88888.00 2009-10-12 17:14:16.625 285 12581.30 48.20 55131.62 88888.00 2009-10-12 17:14:16.750 285 12581.40 48.20 55131.62 88888.00 2009-10-12 17:14:16.875 285 12581.33 48.20 55131.62 88888.00 2009-10-12 17:14:17.000 285 12581.25 48.17 55131.65 88888.00 2009-10-12 17:14:17.125 285 12581.25 48.20 55131.65 88888.00 2009-10-12 17:14:17.250 285 12581.25 48.17 55131.60 88888.00 2009-10-12 17:14:17.375 285 12581.23 48.17 55131.62 88888.00 2009-10-12 17:14:17.500 285 12581.20 48.17 55131.62 88888.00 2009-10-12 17:14:17.625 285 12581.17 48.17 55131.60 88888.00 2009-10-12 17:14:17.750 285 12581.23 48.17 55131.60 88888.00 2009-10-12 17:14:17.875 285 12581.27 48.17 55131.62 88888.00 2009-10-12 17:14:18.000 285 12581.27 48.17 55131.62 88888.00 2009-10-12 17:14:18.125 285 12581.20 48.17 55131.62 88888.00 2009-10-12 17:14:18.250 285 12581.20 48.17 55131.65 88888.00 2009-10-12 17:14:18.375 285 12581.25 48.15 55131.62 88888.00 2009-10-12 17:14:18.500 285 12581.25 48.17 55131.62 88888.00 2009-10-12 17:14:18.625 285 12581.25 48.15 55131.62 88888.00 2009-10-12 17:14:18.750 285 12581.30 48.15 55131.62 88888.00 2009-10-12 17:14:18.875 285 12581.30 48.15 55131.62 88888.00 2009-10-12 17:14:19.000 285 12581.27 48.15 55131.62 88888.00 2009-10-12 17:14:19.125 285 12581.27 48.17 55131.60 88888.00 2009-10-12 17:14:19.250 285 12581.25 48.17 55131.60 88888.00 2009-10-12 17:14:19.375 285 12581.27 48.20 55131.60 88888.00 2009-10-12 17:14:19.500 285 12581.25 48.23 55131.60 88888.00 2009-10-12 17:14:19.625 285 12581.23 48.20 55131.60 88888.00 2009-10-12 17:14:19.750 285 12581.27 48.17 55131.60 88888.00 2009-10-12 17:14:19.875 285 12581.33 48.15 55131.60 88888.00 2009-10-12 17:14:20.000 285 12581.35 48.15 55131.60 88888.00 2009-10-12 17:14:20.125 285 12581.35 48.15 55131.60 88888.00 2009-10-12 17:14:20.250 285 12581.33 48.15 55131.62 88888.00 2009-10-12 17:14:20.375 285 12581.35 48.15 55131.60 88888.00 2009-10-12 17:14:20.500 285 12581.33 48.15 55131.60 88888.00 2009-10-12 17:14:20.625 285 12581.23 48.15 55131.60 88888.00 2009-10-12 17:14:20.750 285 12581.27 48.15 55131.57 88888.00 2009-10-12 17:14:20.875 285 12581.25 48.17 55131.55 88888.00 2009-10-12 17:14:21.000 285 12581.20 48.17 55131.60 88888.00 2009-10-12 17:14:21.125 285 12581.30 48.15 55131.60 88888.00 2009-10-12 17:14:21.250 285 12581.33 48.12 55131.60 88888.00 2009-10-12 17:14:21.375 285 12581.35 48.15 55131.60 88888.00 2009-10-12 17:14:21.500 285 12581.30 48.17 55131.60 88888.00 2009-10-12 17:14:21.625 285 12581.25 48.15 55131.57 88888.00 2009-10-12 17:14:21.750 285 12581.27 48.17 55131.57 88888.00 2009-10-12 17:14:21.875 285 12581.33 48.15 55131.57 88888.00 2009-10-12 17:14:22.000 285 12581.30 48.12 55131.57 88888.00 2009-10-12 17:14:22.125 285 12581.25 48.17 55131.62 88888.00 2009-10-12 17:14:22.250 285 12581.27 48.15 55131.60 88888.00 2009-10-12 17:14:22.375 285 12581.25 48.17 55131.60 88888.00 2009-10-12 17:14:22.500 285 12581.33 48.17 55131.55 88888.00 2009-10-12 17:14:22.625 285 12581.30 48.17 55131.57 88888.00 2009-10-12 17:14:22.750 285 12581.33 48.17 55131.57 88888.00 2009-10-12 17:14:22.875 285 12581.35 48.17 55131.57 88888.00 2009-10-12 17:14:23.000 285 12581.35 48.15 55131.60 88888.00 2009-10-12 17:14:23.125 285 12581.35 48.17 55131.60 88888.00 2009-10-12 17:14:23.250 285 12581.35 48.15 55131.57 88888.00 2009-10-12 17:14:23.375 285 12581.30 48.15 55131.65 88888.00 2009-10-12 17:14:23.500 285 12581.27 48.15 55131.62 88888.00 2009-10-12 17:14:23.625 285 12581.27 48.17 55131.60 88888.00 2009-10-12 17:14:23.750 285 12581.33 48.17 55131.60 88888.00 2009-10-12 17:14:23.875 285 12581.33 48.17 55131.60 88888.00 2009-10-12 17:14:24.000 285 12581.30 48.17 55131.57 88888.00 2009-10-12 17:14:24.125 285 12581.33 48.15 55131.60 88888.00 2009-10-12 17:14:24.250 285 12581.30 48.12 55131.60 88888.00 2009-10-12 17:14:24.375 285 12581.35 48.15 55131.60 88888.00 2009-10-12 17:14:24.500 285 12581.33 48.12 55131.60 88888.00 2009-10-12 17:14:24.625 285 12581.33 48.15 55131.62 88888.00 2009-10-12 17:14:24.750 285 12581.33 48.15 55131.62 88888.00 2009-10-12 17:14:24.875 285 12581.35 48.15 55131.62 88888.00 2009-10-12 17:14:25.000 285 12581.38 48.15 55131.60 88888.00 2009-10-12 17:14:25.125 285 12581.35 48.15 55131.60 88888.00 2009-10-12 17:14:25.250 285 12581.30 48.15 55131.60 88888.00 2009-10-12 17:14:25.375 285 12581.35 48.15 55131.57 88888.00 2009-10-12 17:14:25.500 285 12581.35 48.17 55131.60 88888.00 2009-10-12 17:14:25.625 285 12581.38 48.15 55131.60 88888.00 2009-10-12 17:14:25.750 285 12581.35 48.17 55131.62 88888.00 2009-10-12 17:14:25.875 285 12581.30 48.15 55131.60 88888.00 2009-10-12 17:14:26.000 285 12581.35 48.17 55131.60 88888.00 2009-10-12 17:14:26.125 285 12581.33 48.17 55131.62 88888.00 2009-10-12 17:14:26.250 285 12581.33 48.15 55131.62 88888.00 2009-10-12 17:14:26.375 285 12581.35 48.17 55131.62 88888.00 2009-10-12 17:14:26.500 285 12581.38 48.17 55131.62 88888.00 2009-10-12 17:14:26.625 285 12581.35 48.17 55131.60 88888.00 2009-10-12 17:14:26.750 285 12581.33 48.15 55131.60 88888.00 2009-10-12 17:14:26.875 285 12581.33 48.15 55131.60 88888.00 2009-10-12 17:14:27.000 285 12581.35 48.15 55131.60 88888.00 2009-10-12 17:14:27.125 285 12581.35 48.17 55131.60 88888.00 2009-10-12 17:14:27.250 285 12581.30 48.17 55131.60 88888.00 2009-10-12 17:14:27.375 285 12581.30 48.15 55131.57 88888.00 2009-10-12 17:14:27.500 285 12581.35 48.15 55131.57 88888.00 2009-10-12 17:14:27.625 285 12581.35 48.17 55131.57 88888.00 2009-10-12 17:14:27.750 285 12581.33 48.15 55131.57 88888.00 2009-10-12 17:14:27.875 285 12581.30 48.17 55131.57 88888.00 2009-10-12 17:14:28.000 285 12581.27 48.20 55131.57 88888.00 2009-10-12 17:14:28.125 285 12581.25 48.17 55131.57 88888.00 2009-10-12 17:14:28.250 285 12581.23 48.15 55131.55 88888.00 2009-10-12 17:14:28.375 285 12581.20 48.17 55131.55 88888.00 2009-10-12 17:14:28.500 285 12581.23 48.17 55131.55 88888.00 2009-10-12 17:14:28.625 285 12581.27 48.17 55131.57 88888.00 2009-10-12 17:14:28.750 285 12581.33 48.20 55131.60 88888.00 2009-10-12 17:14:28.875 285 12581.30 48.17 55131.60 88888.00 2009-10-12 17:14:29.000 285 12581.33 48.17 55131.57 88888.00 2009-10-12 17:14:29.125 285 12581.33 48.15 55131.60 88888.00 2009-10-12 17:14:29.250 285 12581.33 48.17 55131.60 88888.00 2009-10-12 17:14:29.375 285 12581.38 48.17 55131.57 88888.00 2009-10-12 17:14:29.500 285 12581.38 48.17 55131.57 88888.00 2009-10-12 17:14:29.625 285 12581.38 48.15 55131.55 88888.00 2009-10-12 17:14:29.750 285 12581.35 48.15 55131.57 88888.00 2009-10-12 17:14:29.875 285 12581.35 48.17 55131.57 88888.00 2009-10-12 17:14:30.000 285 12581.40 48.17 55131.57 88888.00 2009-10-12 17:14:30.125 285 12581.42 48.15 55131.60 88888.00 2009-10-12 17:14:30.250 285 12581.35 48.12 55131.57 88888.00 2009-10-12 17:14:30.375 285 12581.38 48.12 55131.55 88888.00 2009-10-12 17:14:30.500 285 12581.38 48.15 55131.57 88888.00 2009-10-12 17:14:30.625 285 12581.25 48.15 55131.60 88888.00 2009-10-12 17:14:30.750 285 12581.23 48.17 55131.60 88888.00 2009-10-12 17:14:30.875 285 12581.30 48.17 55131.60 88888.00 2009-10-12 17:14:31.000 285 12581.40 48.17 55131.60 88888.00 2009-10-12 17:14:31.125 285 12581.40 48.17 55131.60 88888.00 2009-10-12 17:14:31.250 285 12581.40 48.17 55131.60 88888.00 2009-10-12 17:14:31.375 285 12581.45 48.20 55131.60 88888.00 2009-10-12 17:14:31.500 285 12581.40 48.20 55131.60 88888.00 2009-10-12 17:14:31.625 285 12581.42 48.17 55131.57 88888.00 2009-10-12 17:14:31.750 285 12581.42 48.17 55131.60 88888.00 2009-10-12 17:14:31.875 285 12581.30 48.17 55131.62 88888.00 2009-10-12 17:14:32.000 285 12581.25 48.20 55131.62 88888.00 2009-10-12 17:14:32.125 285 12581.27 48.17 55131.62 88888.00 2009-10-12 17:14:32.250 285 12581.27 48.17 55131.62 88888.00 2009-10-12 17:14:32.375 285 12581.30 48.15 55131.60 88888.00 2009-10-12 17:14:32.500 285 12581.30 48.17 55131.60 88888.00 2009-10-12 17:14:32.625 285 12581.30 48.20 55131.60 88888.00 2009-10-12 17:14:32.750 285 12581.25 48.20 55131.65 88888.00 2009-10-12 17:14:32.875 285 12581.30 48.23 55131.62 88888.00 2009-10-12 17:14:33.000 285 12581.38 48.20 55131.60 88888.00 2009-10-12 17:14:33.125 285 12581.42 48.15 55131.60 88888.00 2009-10-12 17:14:33.250 285 12581.35 48.15 55131.60 88888.00 2009-10-12 17:14:33.375 285 12581.35 48.15 55131.60 88888.00 2009-10-12 17:14:33.500 285 12581.35 48.15 55131.60 88888.00 2009-10-12 17:14:33.625 285 12581.27 48.17 55131.60 88888.00 2009-10-12 17:14:33.750 285 12581.23 48.20 55131.60 88888.00 2009-10-12 17:14:33.875 285 12581.23 48.20 55131.62 88888.00 2009-10-12 17:14:34.000 285 12581.25 48.17 55131.60 88888.00 2009-10-12 17:14:34.125 285 12581.25 48.17 55131.60 88888.00 2009-10-12 17:14:34.250 285 12581.23 48.15 55131.57 88888.00 2009-10-12 17:14:34.375 285 12581.27 48.15 55131.57 88888.00 2009-10-12 17:14:34.500 285 12581.38 48.17 55131.60 88888.00 2009-10-12 17:14:34.625 285 12581.38 48.17 55131.62 88888.00 2009-10-12 17:14:34.750 285 12581.25 48.20 55131.65 88888.00 2009-10-12 17:14:34.875 285 12581.17 48.20 55131.62 88888.00 2009-10-12 17:14:35.000 285 12581.25 48.17 55131.60 88888.00 2009-10-12 17:14:35.125 285 12581.35 48.20 55131.60 88888.00 2009-10-12 17:14:35.250 285 12581.33 48.17 55131.65 88888.00 2009-10-12 17:14:35.375 285 12581.35 48.20 55131.65 88888.00 2009-10-12 17:14:35.500 285 12581.38 48.15 55131.65 88888.00 2009-10-12 17:14:35.625 285 12581.35 48.17 55131.65 88888.00 2009-10-12 17:14:35.750 285 12581.27 48.17 55131.65 88888.00 2009-10-12 17:14:35.875 285 12581.33 48.17 55131.65 88888.00 2009-10-12 17:14:36.000 285 12581.40 48.15 55131.68 88888.00 2009-10-12 17:14:36.125 285 12581.35 48.15 55131.68 88888.00 2009-10-12 17:14:36.250 285 12581.25 48.15 55131.68 88888.00 2009-10-12 17:14:36.375 285 12581.25 48.20 55131.68 88888.00 2009-10-12 17:14:36.500 285 12581.27 48.17 55131.68 88888.00 2009-10-12 17:14:36.625 285 12581.30 48.17 55131.68 88888.00 2009-10-12 17:14:36.750 285 12581.33 48.20 55131.65 88888.00 2009-10-12 17:14:36.875 285 12581.33 48.20 55131.65 88888.00 2009-10-12 17:14:37.000 285 12581.33 48.17 55131.68 88888.00 2009-10-12 17:14:37.125 285 12581.35 48.17 55131.68 88888.00 2009-10-12 17:14:37.250 285 12581.35 48.15 55131.70 88888.00 2009-10-12 17:14:37.375 285 12581.33 48.17 55131.70 88888.00 2009-10-12 17:14:37.500 285 12581.33 48.17 55131.70 88888.00 2009-10-12 17:14:37.625 285 12581.33 48.20 55131.70 88888.00 2009-10-12 17:14:37.750 285 12581.27 48.20 55131.70 88888.00 2009-10-12 17:14:37.875 285 12581.27 48.17 55131.70 88888.00 2009-10-12 17:14:38.000 285 12581.25 48.17 55131.68 88888.00 2009-10-12 17:14:38.125 285 12581.25 48.20 55131.68 88888.00 2009-10-12 17:14:38.250 285 12581.25 48.20 55131.68 88888.00 2009-10-12 17:14:38.375 285 12581.27 48.17 55131.68 88888.00 2009-10-12 17:14:38.500 285 12581.25 48.20 55131.70 88888.00 2009-10-12 17:14:38.625 285 12581.25 48.20 55131.70 88888.00 2009-10-12 17:14:38.750 285 12581.20 48.20 55131.68 88888.00 2009-10-12 17:14:38.875 285 12581.25 48.23 55131.70 88888.00 2009-10-12 17:14:39.000 285 12581.27 48.20 55131.68 88888.00 2009-10-12 17:14:39.125 285 12581.27 48.20 55131.68 88888.00 2009-10-12 17:14:39.250 285 12581.25 48.20 55131.68 88888.00 2009-10-12 17:14:39.375 285 12581.27 48.17 55131.65 88888.00 2009-10-12 17:14:39.500 285 12581.25 48.20 55131.68 88888.00 2009-10-12 17:14:39.625 285 12581.27 48.20 55131.68 88888.00 2009-10-12 17:14:39.750 285 12581.23 48.20 55131.65 88888.00 2009-10-12 17:14:39.875 285 12581.20 48.20 55131.68 88888.00 2009-10-12 17:14:40.000 285 12581.23 48.17 55131.68 88888.00 2009-10-12 17:14:40.125 285 12581.25 48.17 55131.65 88888.00 2009-10-12 17:14:40.250 285 12581.20 48.17 55131.65 88888.00 2009-10-12 17:14:40.375 285 12581.27 48.20 55131.68 88888.00 2009-10-12 17:14:40.500 285 12581.27 48.20 55131.68 88888.00 2009-10-12 17:14:40.625 285 12581.25 48.15 55131.65 88888.00 2009-10-12 17:14:40.750 285 12581.23 48.15 55131.65 88888.00 2009-10-12 17:14:40.875 285 12581.25 48.20 55131.65 88888.00 2009-10-12 17:14:41.000 285 12581.30 48.17 55131.68 88888.00 2009-10-12 17:14:41.125 285 12581.27 48.15 55131.65 88888.00 2009-10-12 17:14:41.250 285 12581.20 48.15 55131.68 88888.00 2009-10-12 17:14:41.375 285 12581.17 48.15 55131.65 88888.00 2009-10-12 17:14:41.500 285 12581.17 48.17 55131.65 88888.00 2009-10-12 17:14:41.625 285 12581.20 48.17 55131.68 88888.00 2009-10-12 17:14:41.750 285 12581.23 48.17 55131.68 88888.00 2009-10-12 17:14:41.875 285 12581.27 48.20 55131.65 88888.00 2009-10-12 17:14:42.000 285 12581.25 48.17 55131.68 88888.00 2009-10-12 17:14:42.125 285 12581.23 48.17 55131.68 88888.00 2009-10-12 17:14:42.250 285 12581.20 48.17 55131.68 88888.00 2009-10-12 17:14:42.375 285 12581.27 48.17 55131.68 88888.00 2009-10-12 17:14:42.500 285 12581.25 48.20 55131.70 88888.00 2009-10-12 17:14:42.625 285 12581.27 48.20 55131.70 88888.00 2009-10-12 17:14:42.750 285 12581.30 48.17 55131.68 88888.00 2009-10-12 17:14:42.875 285 12581.23 48.15 55131.68 88888.00 2009-10-12 17:14:43.000 285 12581.15 48.15 55131.68 88888.00 2009-10-12 17:14:43.125 285 12581.15 48.15 55131.68 88888.00 2009-10-12 17:14:43.250 285 12581.17 48.15 55131.65 88888.00 2009-10-12 17:14:43.375 285 12581.20 48.17 55131.65 88888.00 2009-10-12 17:14:43.500 285 12581.20 48.15 55131.65 88888.00 2009-10-12 17:14:43.625 285 12581.25 48.17 55131.62 88888.00 2009-10-12 17:14:43.750 285 12581.27 48.17 55131.62 88888.00 2009-10-12 17:14:43.875 285 12581.20 48.17 55131.65 88888.00 2009-10-12 17:14:44.000 285 12581.20 48.17 55131.65 88888.00 2009-10-12 17:14:44.125 285 12581.23 48.17 55131.65 88888.00 2009-10-12 17:14:44.250 285 12581.17 48.17 55131.65 88888.00 2009-10-12 17:14:44.375 285 12581.15 48.17 55131.62 88888.00 2009-10-12 17:14:44.500 285 12581.17 48.17 55131.65 88888.00 2009-10-12 17:14:44.625 285 12581.23 48.17 55131.65 88888.00 2009-10-12 17:14:44.750 285 12581.33 48.15 55131.68 88888.00 2009-10-12 17:14:44.875 285 12581.27 48.17 55131.68 88888.00 2009-10-12 17:14:45.000 285 12581.30 48.17 55131.65 88888.00 2009-10-12 17:14:45.125 285 12581.27 48.17 55131.68 88888.00 2009-10-12 17:14:45.250 285 12581.25 48.17 55131.68 88888.00 2009-10-12 17:14:45.375 285 12581.30 48.17 55131.68 88888.00 2009-10-12 17:14:45.500 285 12581.27 48.17 55131.68 88888.00 2009-10-12 17:14:45.625 285 12581.23 48.15 55131.65 88888.00 2009-10-12 17:14:45.750 285 12581.23 48.15 55131.68 88888.00 2009-10-12 17:14:45.875 285 12581.23 48.15 55131.68 88888.00 2009-10-12 17:14:46.000 285 12581.25 48.15 55131.70 88888.00 2009-10-12 17:14:46.125 285 12581.27 48.15 55131.72 88888.00 2009-10-12 17:14:46.250 285 12581.20 48.12 55131.68 88888.00 2009-10-12 17:14:46.375 285 12581.25 48.15 55131.65 88888.00 2009-10-12 17:14:46.500 285 12581.27 48.15 55131.68 88888.00 2009-10-12 17:14:46.625 285 12581.27 48.12 55131.68 88888.00 2009-10-12 17:14:46.750 285 12581.23 48.15 55131.68 88888.00 2009-10-12 17:14:46.875 285 12581.27 48.12 55131.65 88888.00 2009-10-12 17:14:47.000 285 12581.33 48.12 55131.65 88888.00 2009-10-12 17:14:47.125 285 12581.27 48.15 55131.68 88888.00 2009-10-12 17:14:47.250 285 12581.23 48.15 55131.68 88888.00 2009-10-12 17:14:47.375 285 12581.25 48.15 55131.65 88888.00 2009-10-12 17:14:47.500 285 12581.25 48.12 55131.65 88888.00 2009-10-12 17:14:47.625 285 12581.23 48.15 55131.65 88888.00 2009-10-12 17:14:47.750 285 12581.30 48.15 55131.68 88888.00 2009-10-12 17:14:47.875 285 12581.27 48.15 55131.68 88888.00 2009-10-12 17:14:48.000 285 12581.20 48.12 55131.65 88888.00 2009-10-12 17:14:48.125 285 12581.23 48.17 55131.70 88888.00 2009-10-12 17:14:48.250 285 12581.25 48.15 55131.70 88888.00 2009-10-12 17:14:48.375 285 12581.33 48.20 55131.70 88888.00 2009-10-12 17:14:48.500 285 12581.30 48.17 55131.68 88888.00 2009-10-12 17:14:48.625 285 12581.23 48.17 55131.65 88888.00 2009-10-12 17:14:48.750 285 12581.15 48.17 55131.65 88888.00 2009-10-12 17:14:48.875 285 12581.15 48.15 55131.65 88888.00 2009-10-12 17:14:49.000 285 12581.17 48.15 55131.65 88888.00 2009-10-12 17:14:49.125 285 12581.23 48.15 55131.68 88888.00 2009-10-12 17:14:49.250 285 12581.23 48.15 55131.68 88888.00 2009-10-12 17:14:49.375 285 12581.27 48.15 55131.68 88888.00 2009-10-12 17:14:49.500 285 12581.27 48.12 55131.65 88888.00 2009-10-12 17:14:49.625 285 12581.25 48.15 55131.65 88888.00 2009-10-12 17:14:49.750 285 12581.30 48.10 55131.65 88888.00 2009-10-12 17:14:49.875 285 12581.27 48.12 55131.65 88888.00 2009-10-12 17:14:50.000 285 12581.23 48.15 55131.65 88888.00 2009-10-12 17:14:50.125 285 12581.17 48.15 55131.65 88888.00 2009-10-12 17:14:50.250 285 12581.17 48.15 55131.65 88888.00 2009-10-12 17:14:50.375 285 12581.20 48.15 55131.68 88888.00 2009-10-12 17:14:50.500 285 12581.20 48.12 55131.68 88888.00 2009-10-12 17:14:50.625 285 12581.25 48.12 55131.68 88888.00 2009-10-12 17:14:50.750 285 12581.20 48.12 55131.65 88888.00 2009-10-12 17:14:50.875 285 12581.23 48.12 55131.65 88888.00 2009-10-12 17:14:51.000 285 12581.25 48.15 55131.68 88888.00 2009-10-12 17:14:51.125 285 12581.23 48.15 55131.68 88888.00 2009-10-12 17:14:51.250 285 12581.17 48.12 55131.68 88888.00 2009-10-12 17:14:51.375 285 12581.23 48.10 55131.65 88888.00 2009-10-12 17:14:51.500 285 12581.23 48.12 55131.65 88888.00 2009-10-12 17:14:51.625 285 12581.20 48.12 55131.65 88888.00 2009-10-12 17:14:51.750 285 12581.15 48.15 55131.68 88888.00 2009-10-12 17:14:51.875 285 12581.15 48.15 55131.68 88888.00 2009-10-12 17:14:52.000 285 12581.10 48.15 55131.65 88888.00 2009-10-12 17:14:52.125 285 12581.12 48.15 55131.65 88888.00 2009-10-12 17:14:52.250 285 12581.12 48.12 55131.68 88888.00 2009-10-12 17:14:52.375 285 12581.20 48.15 55131.70 88888.00 2009-10-12 17:14:52.500 285 12581.23 48.12 55131.70 88888.00 2009-10-12 17:14:52.625 285 12581.17 48.15 55131.68 88888.00 2009-10-12 17:14:52.750 285 12581.12 48.17 55131.68 88888.00 2009-10-12 17:14:52.875 285 12581.12 48.15 55131.68 88888.00 2009-10-12 17:14:53.000 285 12581.17 48.15 55131.68 88888.00 2009-10-12 17:14:53.125 285 12581.20 48.17 55131.70 88888.00 2009-10-12 17:14:53.250 285 12581.27 48.15 55131.70 88888.00 2009-10-12 17:14:53.375 285 12581.25 48.12 55131.68 88888.00 2009-10-12 17:14:53.500 285 12581.17 48.10 55131.68 88888.00 2009-10-12 17:14:53.625 285 12581.15 48.15 55131.68 88888.00 2009-10-12 17:14:53.750 285 12581.17 48.12 55131.70 88888.00 2009-10-12 17:14:53.875 285 12581.23 48.12 55131.70 88888.00 2009-10-12 17:14:54.000 285 12581.25 48.15 55131.68 88888.00 2009-10-12 17:14:54.125 285 12581.27 48.15 55131.65 88888.00 2009-10-12 17:14:54.250 285 12581.20 48.12 55131.65 88888.00 2009-10-12 17:14:54.375 285 12581.23 48.10 55131.65 88888.00 2009-10-12 17:14:54.500 285 12581.27 48.12 55131.65 88888.00 2009-10-12 17:14:54.625 285 12581.25 48.12 55131.70 88888.00 2009-10-12 17:14:54.750 285 12581.25 48.12 55131.70 88888.00 2009-10-12 17:14:54.875 285 12581.20 48.12 55131.68 88888.00 2009-10-12 17:14:55.000 285 12581.23 48.12 55131.68 88888.00 2009-10-12 17:14:55.125 285 12581.27 48.12 55131.68 88888.00 2009-10-12 17:14:55.250 285 12581.15 48.10 55131.68 88888.00 2009-10-12 17:14:55.375 285 12581.17 48.12 55131.70 88888.00 2009-10-12 17:14:55.500 285 12581.20 48.12 55131.70 88888.00 2009-10-12 17:14:55.625 285 12581.23 48.12 55131.70 88888.00 2009-10-12 17:14:55.750 285 12581.25 48.10 55131.70 88888.00 2009-10-12 17:14:55.875 285 12581.33 48.12 55131.68 88888.00 2009-10-12 17:14:56.000 285 12581.27 48.15 55131.70 88888.00 2009-10-12 17:14:56.125 285 12581.20 48.12 55131.72 88888.00 2009-10-12 17:14:56.250 285 12581.12 48.12 55131.72 88888.00 2009-10-12 17:14:56.375 285 12581.23 48.10 55131.70 88888.00 2009-10-12 17:14:56.500 285 12581.27 48.10 55131.68 88888.00 2009-10-12 17:14:56.625 285 12581.23 48.12 55131.65 88888.00 2009-10-12 17:14:56.750 285 12581.23 48.12 55131.65 88888.00 2009-10-12 17:14:56.875 285 12581.27 48.12 55131.68 88888.00 2009-10-12 17:14:57.000 285 12581.23 48.10 55131.70 88888.00 2009-10-12 17:14:57.125 285 12581.23 48.12 55131.68 88888.00 2009-10-12 17:14:57.250 285 12581.17 48.12 55131.70 88888.00 2009-10-12 17:14:57.375 285 12581.25 48.15 55131.70 88888.00 2009-10-12 17:14:57.500 285 12581.25 48.15 55131.70 88888.00 2009-10-12 17:14:57.625 285 12581.25 48.15 55131.68 88888.00 2009-10-12 17:14:57.750 285 12581.23 48.15 55131.68 88888.00 2009-10-12 17:14:57.875 285 12581.27 48.12 55131.70 88888.00 2009-10-12 17:14:58.000 285 12581.30 48.15 55131.72 88888.00 2009-10-12 17:14:58.125 285 12581.27 48.12 55131.70 88888.00 2009-10-12 17:14:58.250 285 12581.23 48.10 55131.70 88888.00 2009-10-12 17:14:58.375 285 12581.20 48.10 55131.65 88888.00 2009-10-12 17:14:58.500 285 12581.23 48.08 55131.65 88888.00 2009-10-12 17:14:58.625 285 12581.25 48.12 55131.68 88888.00 2009-10-12 17:14:58.750 285 12581.30 48.15 55131.70 88888.00 2009-10-12 17:14:58.875 285 12581.33 48.17 55131.70 88888.00 2009-10-12 17:14:59.000 285 12581.25 48.15 55131.68 88888.00 2009-10-12 17:14:59.125 285 12581.17 48.15 55131.68 88888.00 2009-10-12 17:14:59.250 285 12581.12 48.10 55131.65 88888.00 2009-10-12 17:14:59.375 285 12581.17 48.15 55131.70 88888.00 2009-10-12 17:14:59.500 285 12581.23 48.15 55131.70 88888.00 2009-10-12 17:14:59.625 285 12581.23 48.12 55131.70 88888.00 2009-10-12 17:14:59.750 285 12581.23 48.10 55131.70 88888.00 2009-10-12 17:14:59.875 285 12581.15 48.10 55131.68 88888.00 2009-10-12 17:15:00.000 285 12581.12 48.10 55131.68 88888.00 2009-10-12 17:15:00.125 285 12581.20 48.10 55131.70 88888.00 2009-10-12 17:15:00.250 285 12581.20 48.10 55131.72 88888.00 2009-10-12 17:15:00.375 285 12581.25 48.10 55131.68 88888.00 2009-10-12 17:15:00.500 285 12581.20 48.12 55131.65 88888.00 2009-10-12 17:15:00.625 285 12581.10 48.10 55131.68 88888.00 2009-10-12 17:15:00.750 285 12581.05 48.08 55131.68 88888.00 2009-10-12 17:15:00.875 285 12581.08 48.12 55131.68 88888.00 2009-10-12 17:15:01.000 285 12581.12 48.12 55131.70 88888.00 2009-10-12 17:15:01.125 285 12581.15 48.12 55131.70 88888.00 2009-10-12 17:15:01.250 285 12581.15 48.12 55131.72 88888.00 2009-10-12 17:15:01.375 285 12581.20 48.12 55131.75 88888.00 2009-10-12 17:15:01.500 285 12581.23 48.10 55131.70 88888.00 2009-10-12 17:15:01.625 285 12581.23 48.10 55131.68 88888.00 2009-10-12 17:15:01.750 285 12581.23 48.08 55131.68 88888.00 2009-10-12 17:15:01.875 285 12581.17 48.10 55131.70 88888.00 2009-10-12 17:15:02.000 285 12581.20 48.10 55131.72 88888.00 2009-10-12 17:15:02.125 285 12581.17 48.15 55131.72 88888.00 2009-10-12 17:15:02.250 285 12581.12 48.12 55131.70 88888.00 2009-10-12 17:15:02.375 285 12581.17 48.15 55131.72 88888.00 2009-10-12 17:15:02.500 285 12581.17 48.15 55131.70 88888.00 2009-10-12 17:15:02.625 285 12581.12 48.10 55131.68 88888.00 2009-10-12 17:15:02.750 285 12581.08 48.10 55131.65 88888.00 2009-10-12 17:15:02.875 285 12581.12 48.12 55131.68 88888.00 2009-10-12 17:15:03.000 285 12581.08 48.10 55131.68 88888.00 2009-10-12 17:15:03.125 285 12581.05 48.10 55131.68 88888.00 2009-10-12 17:15:03.250 285 12581.05 48.08 55131.68 88888.00 2009-10-12 17:15:03.375 285 12581.10 48.08 55131.65 88888.00 2009-10-12 17:15:03.500 285 12581.10 48.08 55131.70 88888.00 2009-10-12 17:15:03.625 285 12581.10 48.10 55131.70 88888.00 2009-10-12 17:15:03.750 285 12581.08 48.10 55131.70 88888.00 2009-10-12 17:15:03.875 285 12581.12 48.08 55131.70 88888.00 2009-10-12 17:15:04.000 285 12581.15 48.08 55131.70 88888.00 2009-10-12 17:15:04.125 285 12581.17 48.12 55131.70 88888.00 2009-10-12 17:15:04.250 285 12581.12 48.08 55131.70 88888.00 2009-10-12 17:15:04.375 285 12581.17 48.10 55131.70 88888.00 2009-10-12 17:15:04.500 285 12581.17 48.10 55131.70 88888.00 2009-10-12 17:15:04.625 285 12581.27 48.08 55131.68 88888.00 2009-10-12 17:15:04.750 285 12581.30 48.08 55131.70 88888.00 2009-10-12 17:15:04.875 285 12581.20 48.05 55131.70 88888.00 2009-10-12 17:15:05.000 285 12581.20 48.08 55131.70 88888.00 2009-10-12 17:15:05.125 285 12581.27 48.10 55131.70 88888.00 2009-10-12 17:15:05.250 285 12581.20 48.05 55131.72 88888.00 2009-10-12 17:15:05.375 285 12581.23 48.08 55131.72 88888.00 2009-10-12 17:15:05.500 285 12581.17 48.05 55131.70 88888.00 2009-10-12 17:15:05.625 285 12581.23 48.08 55131.70 88888.00 2009-10-12 17:15:05.750 285 12581.23 48.08 55131.72 88888.00 2009-10-12 17:15:05.875 285 12581.23 48.08 55131.72 88888.00 2009-10-12 17:15:06.000 285 12581.25 48.08 55131.70 88888.00 2009-10-12 17:15:06.125 285 12581.25 48.08 55131.72 88888.00 2009-10-12 17:15:06.250 285 12581.23 48.05 55131.70 88888.00 2009-10-12 17:15:06.375 285 12581.23 48.08 55131.70 88888.00 2009-10-12 17:15:06.500 285 12581.20 48.08 55131.72 88888.00 2009-10-12 17:15:06.625 285 12581.23 48.08 55131.72 88888.00 2009-10-12 17:15:06.750 285 12581.20 48.08 55131.70 88888.00 2009-10-12 17:15:06.875 285 12581.15 48.05 55131.70 88888.00 2009-10-12 17:15:07.000 285 12581.20 48.05 55131.72 88888.00 2009-10-12 17:15:07.125 285 12581.23 48.08 55131.72 88888.00 2009-10-12 17:15:07.250 285 12581.23 48.08 55131.72 88888.00 2009-10-12 17:15:07.375 285 12581.27 48.10 55131.72 88888.00 2009-10-12 17:15:07.500 285 12581.25 48.08 55131.70 88888.00 2009-10-12 17:15:07.625 285 12581.12 48.08 55131.68 88888.00 2009-10-12 17:15:07.750 285 12581.10 48.05 55131.70 88888.00 2009-10-12 17:15:07.875 285 12581.10 48.05 55131.70 88888.00 2009-10-12 17:15:08.000 285 12581.12 48.08 55131.70 88888.00 2009-10-12 17:15:08.125 285 12581.15 48.08 55131.70 88888.00 2009-10-12 17:15:08.250 285 12581.17 48.02 55131.72 88888.00 2009-10-12 17:15:08.375 285 12581.23 48.05 55131.72 88888.00 2009-10-12 17:15:08.500 285 12581.17 48.05 55131.75 88888.00 2009-10-12 17:15:08.625 285 12581.10 48.10 55131.72 88888.00 2009-10-12 17:15:08.750 285 12581.12 48.10 55131.70 88888.00 2009-10-12 17:15:08.875 285 12581.17 48.08 55131.70 88888.00 2009-10-12 17:15:09.000 285 12581.10 48.05 55131.72 88888.00 2009-10-12 17:15:09.125 285 12581.12 48.05 55131.75 88888.00 2009-10-12 17:15:09.250 285 12581.10 48.05 55131.78 88888.00 2009-10-12 17:15:09.375 285 12581.15 48.08 55131.75 88888.00 2009-10-12 17:15:09.500 285 12581.10 48.08 55131.75 88888.00 2009-10-12 17:15:09.625 285 12581.10 48.05 55131.75 88888.00 2009-10-12 17:15:09.750 285 12581.12 48.08 55131.72 88888.00 2009-10-12 17:15:09.875 285 12581.15 48.08 55131.72 88888.00 2009-10-12 17:15:10.000 285 12581.15 48.10 55131.72 88888.00 2009-10-12 17:15:10.125 285 12581.17 48.05 55131.78 88888.00 2009-10-12 17:15:10.250 285 12581.15 48.08 55131.72 88888.00 2009-10-12 17:15:10.375 285 12581.15 48.08 55131.70 88888.00 2009-10-12 17:15:10.500 285 12581.17 48.05 55131.70 88888.00 2009-10-12 17:15:10.625 285 12581.23 48.05 55131.70 88888.00 2009-10-12 17:15:10.750 285 12581.23 48.05 55131.72 88888.00 2009-10-12 17:15:10.875 285 12581.23 48.02 55131.72 88888.00 2009-10-12 17:15:11.000 285 12581.17 48.05 55131.72 88888.00 2009-10-12 17:15:11.125 285 12581.20 48.05 55131.70 88888.00 2009-10-12 17:15:11.250 285 12581.17 48.02 55131.70 88888.00 2009-10-12 17:15:11.375 285 12581.25 48.05 55131.70 88888.00 2009-10-12 17:15:11.500 285 12581.25 48.02 55131.68 88888.00 2009-10-12 17:15:11.625 285 12581.23 48.02 55131.70 88888.00 2009-10-12 17:15:11.750 285 12581.23 48.05 55131.72 88888.00 2009-10-12 17:15:11.875 285 12581.23 48.02 55131.72 88888.00 2009-10-12 17:15:12.000 285 12581.23 48.05 55131.72 88888.00 2009-10-12 17:15:12.125 285 12581.23 48.02 55131.75 88888.00 2009-10-12 17:15:12.250 285 12581.20 48.02 55131.75 88888.00 2009-10-12 17:15:12.375 285 12581.20 48.05 55131.75 88888.00 2009-10-12 17:15:12.500 285 12581.25 48.05 55131.78 88888.00 2009-10-12 17:15:12.625 285 12581.25 48.05 55131.78 88888.00 2009-10-12 17:15:12.750 285 12581.27 48.08 55131.75 88888.00 2009-10-12 17:15:12.875 285 12581.23 48.05 55131.75 88888.00 2009-10-12 17:15:13.000 285 12581.15 48.02 55131.75 88888.00 2009-10-12 17:15:13.125 285 12581.17 48.02 55131.75 88888.00 2009-10-12 17:15:13.250 285 12581.20 48.00 55131.75 88888.00 2009-10-12 17:15:13.375 285 12581.17 48.02 55131.75 88888.00 2009-10-12 17:15:13.500 285 12581.12 48.02 55131.75 88888.00 2009-10-12 17:15:13.625 285 12581.20 48.02 55131.78 88888.00 2009-10-12 17:15:13.750 285 12581.23 48.02 55131.75 88888.00 2009-10-12 17:15:13.875 285 12581.20 48.05 55131.72 88888.00 2009-10-12 17:15:14.000 285 12581.23 48.02 55131.72 88888.00 2009-10-12 17:15:14.125 285 12581.17 48.02 55131.75 88888.00 2009-10-12 17:15:14.250 285 12581.12 48.00 55131.72 88888.00 2009-10-12 17:15:14.375 285 12581.10 48.00 55131.72 88888.00 2009-10-12 17:15:14.500 285 12581.12 48.02 55131.72 88888.00 2009-10-12 17:15:14.625 285 12581.23 48.02 55131.72 88888.00 2009-10-12 17:15:14.750 285 12581.23 48.02 55131.75 88888.00 2009-10-12 17:15:14.875 285 12581.20 48.02 55131.78 88888.00 2009-10-12 17:15:15.000 285 12581.20 48.02 55131.75 88888.00 2009-10-12 17:15:15.125 285 12581.20 48.00 55131.75 88888.00 2009-10-12 17:15:15.250 285 12581.12 48.00 55131.75 88888.00 2009-10-12 17:15:15.375 285 12581.12 48.00 55131.70 88888.00 2009-10-12 17:15:15.500 285 12581.08 48.02 55131.75 88888.00 2009-10-12 17:15:15.625 285 12581.10 48.05 55131.75 88888.00 2009-10-12 17:15:15.750 285 12581.08 48.02 55131.72 88888.00 2009-10-12 17:15:15.875 285 12581.12 48.05 55131.72 88888.00 2009-10-12 17:15:16.000 285 12581.17 48.02 55131.72 88888.00 2009-10-12 17:15:16.125 285 12581.17 48.00 55131.75 88888.00 2009-10-12 17:15:16.250 285 12581.10 47.98 55131.75 88888.00 2009-10-12 17:15:16.375 285 12581.10 48.00 55131.78 88888.00 2009-10-12 17:15:16.500 285 12581.10 48.00 55131.72 88888.00 2009-10-12 17:15:16.625 285 12581.12 48.02 55131.72 88888.00 2009-10-12 17:15:16.750 285 12581.17 48.02 55131.70 88888.00 2009-10-12 17:15:16.875 285 12581.20 48.00 55131.72 88888.00 2009-10-12 17:15:17.000 285 12581.20 48.00 55131.75 88888.00 2009-10-12 17:15:17.125 285 12581.17 48.00 55131.75 88888.00 2009-10-12 17:15:17.250 285 12581.12 48.02 55131.72 88888.00 2009-10-12 17:15:17.375 285 12581.15 48.02 55131.75 88888.00 2009-10-12 17:15:17.500 285 12581.10 48.02 55131.72 88888.00 2009-10-12 17:15:17.625 285 12581.15 48.02 55131.72 88888.00 2009-10-12 17:15:17.750 285 12581.15 48.02 55131.70 88888.00 2009-10-12 17:15:17.875 285 12581.20 48.02 55131.72 88888.00 2009-10-12 17:15:18.000 285 12581.12 48.02 55131.72 88888.00 2009-10-12 17:15:18.125 285 12581.08 48.05 55131.72 88888.00 2009-10-12 17:15:18.250 285 12581.02 48.00 55131.75 88888.00 2009-10-12 17:15:18.375 285 12581.12 48.02 55131.75 88888.00 2009-10-12 17:15:18.500 285 12581.15 48.02 55131.70 88888.00 2009-10-12 17:15:18.625 285 12581.10 48.00 55131.72 88888.00 2009-10-12 17:15:18.750 285 12581.15 48.00 55131.75 88888.00 2009-10-12 17:15:18.875 285 12581.20 47.98 55131.75 88888.00 2009-10-12 17:15:19.000 285 12581.17 48.02 55131.78 88888.00 2009-10-12 17:15:19.125 285 12581.15 48.05 55131.75 88888.00 2009-10-12 17:15:19.250 285 12581.08 48.02 55131.75 88888.00 2009-10-12 17:15:19.375 285 12581.10 48.00 55131.70 88888.00 2009-10-12 17:15:19.500 285 12581.12 48.02 55131.72 88888.00 2009-10-12 17:15:19.625 285 12581.17 48.00 55131.75 88888.00 2009-10-12 17:15:19.750 285 12581.15 48.02 55131.72 88888.00 2009-10-12 17:15:19.875 285 12581.08 48.05 55131.72 88888.00 2009-10-12 17:15:20.000 285 12581.12 48.02 55131.72 88888.00 2009-10-12 17:15:20.125 285 12581.15 48.00 55131.70 88888.00 2009-10-12 17:15:20.250 285 12581.05 47.98 55131.72 88888.00 2009-10-12 17:15:20.375 285 12581.02 48.02 55131.72 88888.00 2009-10-12 17:15:20.500 285 12581.02 48.00 55131.72 88888.00 2009-10-12 17:15:20.625 285 12581.08 47.98 55131.72 88888.00 2009-10-12 17:15:20.750 285 12581.15 48.00 55131.72 88888.00 2009-10-12 17:15:20.875 285 12581.17 48.00 55131.70 88888.00 2009-10-12 17:15:21.000 285 12581.10 48.00 55131.70 88888.00 2009-10-12 17:15:21.125 285 12581.05 47.98 55131.75 88888.00 2009-10-12 17:15:21.250 285 12581.02 47.98 55131.70 88888.00 2009-10-12 17:15:21.375 285 12581.08 48.00 55131.72 88888.00 2009-10-12 17:15:21.500 285 12581.12 48.00 55131.75 88888.00 2009-10-12 17:15:21.625 285 12581.10 47.98 55131.75 88888.00 2009-10-12 17:15:21.750 285 12581.10 47.98 55131.70 88888.00 2009-10-12 17:15:21.875 285 12581.15 48.00 55131.70 88888.00 2009-10-12 17:15:22.000 285 12581.15 47.98 55131.68 88888.00 2009-10-12 17:15:22.125 285 12581.05 48.00 55131.70 88888.00 2009-10-12 17:15:22.250 285 12581.02 47.98 55131.72 88888.00 2009-10-12 17:15:22.375 285 12581.08 48.00 55131.70 88888.00 2009-10-12 17:15:22.500 285 12581.10 48.02 55131.70 88888.00 2009-10-12 17:15:22.625 285 12581.10 48.00 55131.72 88888.00 2009-10-12 17:15:22.750 285 12581.12 48.00 55131.72 88888.00 2009-10-12 17:15:22.875 285 12581.15 48.00 55131.72 88888.00 2009-10-12 17:15:23.000 285 12581.15 48.00 55131.75 88888.00 2009-10-12 17:15:23.125 285 12581.15 48.00 55131.75 88888.00 2009-10-12 17:15:23.250 285 12581.10 48.00 55131.75 88888.00 2009-10-12 17:15:23.375 285 12581.10 48.00 55131.72 88888.00 2009-10-12 17:15:23.500 285 12581.12 48.00 55131.70 88888.00 2009-10-12 17:15:23.625 285 12581.12 48.02 55131.70 88888.00 2009-10-12 17:15:23.750 285 12581.12 48.02 55131.72 88888.00 2009-10-12 17:15:23.875 285 12581.20 48.02 55131.72 88888.00 2009-10-12 17:15:24.000 285 12581.23 48.02 55131.70 88888.00 2009-10-12 17:15:24.125 285 12581.23 48.02 55131.70 88888.00 2009-10-12 17:15:24.250 285 12581.17 47.98 55131.72 88888.00 2009-10-12 17:15:24.375 285 12581.20 48.00 55131.75 88888.00 2009-10-12 17:15:24.500 285 12581.12 48.00 55131.72 88888.00 2009-10-12 17:15:24.625 285 12581.12 48.00 55131.72 88888.00 2009-10-12 17:15:24.750 285 12581.15 47.98 55131.72 88888.00 2009-10-12 17:15:24.875 285 12581.17 48.00 55131.75 88888.00 2009-10-12 17:15:25.000 285 12581.17 47.98 55131.72 88888.00 2009-10-12 17:15:25.125 285 12581.15 48.02 55131.72 88888.00 2009-10-12 17:15:25.250 285 12581.08 48.00 55131.75 88888.00 2009-10-12 17:15:25.375 285 12581.05 48.02 55131.75 88888.00 2009-10-12 17:15:25.500 285 12581.08 48.02 55131.75 88888.00 2009-10-12 17:15:25.625 285 12581.12 48.00 55131.75 88888.00 2009-10-12 17:15:25.750 285 12581.12 48.00 55131.72 88888.00 2009-10-12 17:15:25.875 285 12581.10 48.00 55131.72 88888.00 2009-10-12 17:15:26.000 285 12581.10 48.00 55131.72 88888.00 2009-10-12 17:15:26.125 285 12581.15 47.98 55131.78 88888.00 2009-10-12 17:15:26.250 285 12581.08 47.98 55131.75 88888.00 2009-10-12 17:15:26.375 285 12581.12 48.02 55131.75 88888.00 2009-10-12 17:15:26.500 285 12581.15 48.02 55131.72 88888.00 2009-10-12 17:15:26.625 285 12581.12 48.00 55131.72 88888.00 2009-10-12 17:15:26.750 285 12581.08 48.00 55131.72 88888.00 2009-10-12 17:15:26.875 285 12581.05 48.00 55131.75 88888.00 2009-10-12 17:15:27.000 285 12581.00 47.98 55131.75 88888.00 2009-10-12 17:15:27.125 285 12580.95 48.00 55131.78 88888.00 2009-10-12 17:15:27.250 285 12580.92 47.95 55131.78 88888.00 2009-10-12 17:15:27.375 285 12581.00 47.95 55131.75 88888.00 2009-10-12 17:15:27.500 285 12581.05 47.98 55131.72 88888.00 2009-10-12 17:15:27.625 285 12581.08 47.95 55131.75 88888.00 2009-10-12 17:15:27.750 285 12581.12 47.95 55131.75 88888.00 2009-10-12 17:15:27.875 285 12581.10 47.95 55131.75 88888.00 2009-10-12 17:15:28.000 285 12581.10 47.92 55131.75 88888.00 2009-10-12 17:15:28.125 285 12581.08 47.92 55131.72 88888.00 2009-10-12 17:15:28.250 285 12581.02 47.90 55131.75 88888.00 2009-10-12 17:15:28.375 285 12581.02 47.95 55131.75 88888.00 2009-10-12 17:15:28.500 285 12581.00 47.95 55131.72 88888.00 2009-10-12 17:15:28.625 285 12581.00 47.92 55131.75 88888.00 2009-10-12 17:15:28.750 285 12581.08 47.95 55131.75 88888.00 2009-10-12 17:15:28.875 285 12581.05 47.95 55131.75 88888.00 2009-10-12 17:15:29.000 285 12581.00 47.92 55131.72 88888.00 2009-10-12 17:15:29.125 285 12581.05 47.92 55131.72 88888.00 2009-10-12 17:15:29.250 285 12581.08 47.92 55131.70 88888.00 2009-10-12 17:15:29.375 285 12581.08 47.95 55131.70 88888.00 2009-10-12 17:15:29.500 285 12581.00 47.92 55131.75 88888.00 2009-10-12 17:15:29.625 285 12581.00 47.92 55131.75 88888.00 2009-10-12 17:15:29.750 285 12581.02 47.95 55131.72 88888.00 2009-10-12 17:15:29.875 285 12581.02 47.95 55131.72 88888.00 2009-10-12 17:15:30.000 285 12581.00 47.95 55131.72 88888.00 2009-10-12 17:15:30.125 285 12581.02 47.95 55131.75 88888.00 2009-10-12 17:15:30.250 285 12581.02 47.92 55131.78 88888.00 2009-10-12 17:15:30.375 285 12581.08 47.98 55131.78 88888.00 2009-10-12 17:15:30.500 285 12581.00 47.98 55131.75 88888.00 2009-10-12 17:15:30.625 285 12581.00 47.95 55131.75 88888.00 2009-10-12 17:15:30.750 285 12581.02 47.95 55131.72 88888.00 2009-10-12 17:15:30.875 285 12581.05 47.92 55131.75 88888.00 2009-10-12 17:15:31.000 285 12581.00 47.92 55131.75 88888.00 2009-10-12 17:15:31.125 285 12580.92 47.95 55131.75 88888.00 2009-10-12 17:15:31.250 285 12580.95 47.92 55131.72 88888.00 2009-10-12 17:15:31.375 285 12581.00 47.92 55131.72 88888.00 2009-10-12 17:15:31.500 285 12581.00 47.92 55131.72 88888.00 2009-10-12 17:15:31.625 285 12581.00 47.95 55131.70 88888.00 2009-10-12 17:15:31.750 285 12580.98 47.92 55131.75 88888.00 2009-10-12 17:15:31.875 285 12580.98 47.95 55131.75 88888.00 2009-10-12 17:15:32.000 285 12581.05 47.92 55131.72 88888.00 2009-10-12 17:15:32.125 285 12581.08 47.95 55131.72 88888.00 2009-10-12 17:15:32.250 285 12581.10 47.92 55131.75 88888.00 2009-10-12 17:15:32.375 285 12581.17 47.95 55131.72 88888.00 2009-10-12 17:15:32.500 285 12581.20 47.92 55131.70 88888.00 2009-10-12 17:15:32.625 285 12581.15 47.90 55131.70 88888.00 2009-10-12 17:15:32.750 285 12581.15 47.92 55131.70 88888.00 2009-10-12 17:15:32.875 285 12581.15 47.92 55131.70 88888.00 2009-10-12 17:15:33.000 285 12581.15 47.92 55131.72 88888.00 2009-10-12 17:15:33.125 285 12581.12 47.95 55131.72 88888.00 2009-10-12 17:15:33.250 285 12581.17 47.92 55131.72 88888.00 2009-10-12 17:15:33.375 285 12581.23 47.92 55131.75 88888.00 2009-10-12 17:15:33.500 285 12581.17 47.95 55131.78 88888.00 2009-10-12 17:15:33.625 285 12581.20 47.92 55131.78 88888.00 2009-10-12 17:15:33.750 285 12581.20 47.92 55131.75 88888.00 2009-10-12 17:15:33.875 285 12581.12 47.92 55131.75 88888.00 2009-10-12 17:15:34.000 285 12581.05 47.90 55131.75 88888.00 2009-10-12 17:15:34.125 285 12581.08 47.92 55131.75 88888.00 2009-10-12 17:15:34.250 285 12581.08 47.88 55131.78 88888.00 2009-10-12 17:15:34.375 285 12581.10 47.90 55131.78 88888.00 2009-10-12 17:15:34.500 285 12581.10 47.90 55131.75 88888.00 2009-10-12 17:15:34.625 285 12581.15 47.92 55131.75 88888.00 2009-10-12 17:15:34.750 285 12581.17 47.90 55131.75 88888.00 2009-10-12 17:15:34.875 285 12581.12 47.90 55131.70 88888.00 2009-10-12 17:15:35.000 285 12581.10 47.88 55131.72 88888.00 2009-10-12 17:15:35.125 285 12581.12 47.90 55131.75 88888.00 2009-10-12 17:15:35.250 285 12581.15 47.90 55131.78 88888.00 2009-10-12 17:15:35.375 285 12581.20 47.90 55131.75 88888.00 2009-10-12 17:15:35.500 285 12581.12 47.90 55131.78 88888.00 2009-10-12 17:15:35.625 285 12581.05 47.90 55131.75 88888.00 2009-10-12 17:15:35.750 285 12581.10 47.90 55131.75 88888.00 2009-10-12 17:15:35.875 285 12581.10 47.92 55131.75 88888.00 2009-10-12 17:15:36.000 285 12581.10 47.92 55131.72 88888.00 2009-10-12 17:15:36.125 285 12581.05 47.95 55131.75 88888.00 2009-10-12 17:15:36.250 285 12580.98 47.92 55131.75 88888.00 2009-10-12 17:15:36.375 285 12580.92 47.90 55131.75 88888.00 2009-10-12 17:15:36.500 285 12580.98 47.88 55131.75 88888.00 2009-10-12 17:15:36.625 285 12581.02 47.90 55131.78 88888.00 2009-10-12 17:15:36.750 285 12581.02 47.90 55131.78 88888.00 2009-10-12 17:15:36.875 285 12581.02 47.88 55131.78 88888.00 2009-10-12 17:15:37.000 285 12581.02 47.85 55131.75 88888.00 2009-10-12 17:15:37.125 285 12581.02 47.88 55131.75 88888.00 2009-10-12 17:15:37.250 285 12581.00 47.85 55131.72 88888.00 2009-10-12 17:15:37.375 285 12581.05 47.85 55131.70 88888.00 2009-10-12 17:15:37.500 285 12581.02 47.90 55131.70 88888.00 2009-10-12 17:15:37.625 285 12581.00 47.90 55131.72 88888.00 2009-10-12 17:15:37.750 285 12581.05 47.90 55131.72 88888.00 2009-10-12 17:15:37.875 285 12581.08 47.90 55131.70 88888.00 2009-10-12 17:15:38.000 285 12581.12 47.88 55131.70 88888.00 2009-10-12 17:15:38.125 285 12581.10 47.88 55131.70 88888.00 2009-10-12 17:15:38.250 285 12581.08 47.85 55131.70 88888.00 2009-10-12 17:15:38.375 285 12581.15 47.88 55131.68 88888.00 2009-10-12 17:15:38.500 285 12581.12 47.88 55131.70 88888.00 2009-10-12 17:15:38.625 285 12581.12 47.90 55131.70 88888.00 2009-10-12 17:15:38.750 285 12581.12 47.88 55131.72 88888.00 2009-10-12 17:15:38.875 285 12581.05 47.88 55131.70 88888.00 2009-10-12 17:15:39.000 285 12581.00 47.88 55131.68 88888.00 2009-10-12 17:15:39.125 285 12581.00 47.85 55131.70 88888.00 2009-10-12 17:15:39.250 285 12581.10 47.85 55131.72 88888.00 2009-10-12 17:15:39.375 285 12581.20 47.88 55131.70 88888.00 2009-10-12 17:15:39.500 285 12581.17 47.88 55131.68 88888.00 2009-10-12 17:15:39.625 285 12581.15 47.83 55131.72 88888.00 2009-10-12 17:15:39.750 285 12581.15 47.85 55131.75 88888.00 2009-10-12 17:15:39.875 285 12581.17 47.90 55131.78 88888.00 2009-10-12 17:15:40.000 285 12581.17 47.90 55131.78 88888.00 2009-10-12 17:15:40.125 285 12581.08 47.85 55131.78 88888.00 2009-10-12 17:15:40.250 285 12581.02 47.83 55131.78 88888.00 2009-10-12 17:15:40.375 285 12581.02 47.85 55131.78 88888.00 2009-10-12 17:15:40.500 285 12581.05 47.85 55131.75 88888.00 2009-10-12 17:15:40.625 285 12581.10 47.85 55131.72 88888.00 2009-10-12 17:15:40.750 285 12581.15 47.85 55131.75 88888.00 2009-10-12 17:15:40.875 285 12581.10 47.85 55131.78 88888.00 2009-10-12 17:15:41.000 285 12581.10 47.88 55131.78 88888.00 2009-10-12 17:15:41.125 285 12581.10 47.85 55131.78 88888.00 2009-10-12 17:15:41.250 285 12580.98 47.85 55131.78 88888.00 2009-10-12 17:15:41.375 285 12580.92 47.83 55131.72 88888.00 2009-10-12 17:15:41.500 285 12580.88 47.85 55131.72 88888.00 2009-10-12 17:15:41.625 285 12580.95 47.83 55131.75 88888.00 2009-10-12 17:15:41.750 285 12581.05 47.83 55131.75 88888.00 2009-10-12 17:15:41.875 285 12581.02 47.83 55131.75 88888.00 2009-10-12 17:15:42.000 285 12581.08 47.85 55131.75 88888.00 2009-10-12 17:15:42.125 285 12581.05 47.83 55131.75 88888.00 2009-10-12 17:15:42.250 285 12581.00 47.80 55131.75 88888.00 2009-10-12 17:15:42.375 285 12581.05 47.88 55131.70 88888.00 2009-10-12 17:15:42.500 285 12581.02 47.85 55131.70 88888.00 2009-10-12 17:15:42.625 285 12581.02 47.85 55131.70 88888.00 2009-10-12 17:15:42.750 285 12581.00 47.83 55131.75 88888.00 2009-10-12 17:15:42.875 285 12581.02 47.83 55131.72 88888.00 2009-10-12 17:15:43.000 285 12581.05 47.85 55131.72 88888.00 2009-10-12 17:15:43.125 285 12581.08 47.83 55131.75 88888.00 2009-10-12 17:15:43.250 285 12581.05 47.80 55131.78 88888.00 2009-10-12 17:15:43.375 285 12581.05 47.83 55131.78 88888.00 2009-10-12 17:15:43.500 285 12581.05 47.88 55131.75 88888.00 2009-10-12 17:15:43.625 285 12581.05 47.85 55131.75 88888.00 2009-10-12 17:15:43.750 285 12581.00 47.83 55131.75 88888.00 2009-10-12 17:15:43.875 285 12580.98 47.83 55131.75 88888.00 2009-10-12 17:15:44.000 285 12581.00 47.83 55131.72 88888.00 2009-10-12 17:15:44.125 285 12581.00 47.85 55131.75 88888.00 2009-10-12 17:15:44.250 285 12581.02 47.83 55131.75 88888.00 2009-10-12 17:15:44.375 285 12581.05 47.83 55131.78 88888.00 2009-10-12 17:15:44.500 285 12581.05 47.83 55131.75 88888.00 2009-10-12 17:15:44.625 285 12580.98 47.80 55131.75 88888.00 2009-10-12 17:15:44.750 285 12580.98 47.80 55131.75 88888.00 2009-10-12 17:15:44.875 285 12580.98 47.83 55131.75 88888.00 2009-10-12 17:15:45.000 285 12581.00 47.80 55131.72 88888.00 2009-10-12 17:15:45.125 285 12581.02 47.80 55131.72 88888.00 2009-10-12 17:15:45.250 285 12581.02 47.77 55131.72 88888.00 2009-10-12 17:15:45.375 285 12581.02 47.77 55131.70 88888.00 2009-10-12 17:15:45.500 285 12581.05 47.77 55131.70 88888.00 2009-10-12 17:15:45.625 285 12581.05 47.80 55131.70 88888.00 2009-10-12 17:15:45.750 285 12580.98 47.83 55131.72 88888.00 2009-10-12 17:15:45.875 285 12580.98 47.80 55131.72 88888.00 2009-10-12 17:15:46.000 285 12580.98 47.80 55131.70 88888.00 2009-10-12 17:15:46.125 285 12581.00 47.75 55131.72 88888.00 2009-10-12 17:15:46.250 285 12581.00 47.77 55131.72 88888.00 2009-10-12 17:15:46.375 285 12580.98 47.80 55131.75 88888.00 2009-10-12 17:15:46.500 285 12580.98 47.83 55131.75 88888.00 2009-10-12 17:15:46.625 285 12580.98 47.83 55131.75 88888.00 2009-10-12 17:15:46.750 285 12580.98 47.80 55131.78 88888.00 2009-10-12 17:15:46.875 285 12581.00 47.80 55131.78 88888.00 2009-10-12 17:15:47.000 285 12581.02 47.83 55131.78 88888.00 2009-10-12 17:15:47.125 285 12581.12 47.83 55131.78 88888.00 2009-10-12 17:15:47.250 285 12581.08 47.83 55131.75 88888.00 2009-10-12 17:15:47.375 285 12581.08 47.83 55131.78 88888.00 2009-10-12 17:15:47.500 285 12581.05 47.80 55131.72 88888.00 2009-10-12 17:15:47.625 285 12581.02 47.83 55131.75 88888.00 2009-10-12 17:15:47.750 285 12581.02 47.83 55131.72 88888.00 2009-10-12 17:15:47.875 285 12581.02 47.80 55131.72 88888.00 2009-10-12 17:15:48.000 285 12581.00 47.80 55131.72 88888.00 2009-10-12 17:15:48.125 285 12581.00 47.80 55131.75 88888.00 2009-10-12 17:15:48.250 285 12580.98 47.77 55131.75 88888.00 2009-10-12 17:15:48.375 285 12581.00 47.77 55131.72 88888.00 2009-10-12 17:15:48.500 285 12581.02 47.77 55131.75 88888.00 2009-10-12 17:15:48.625 285 12581.08 47.83 55131.72 88888.00 2009-10-12 17:15:48.750 285 12581.05 47.83 55131.75 88888.00 2009-10-12 17:15:48.875 285 12581.00 47.80 55131.70 88888.00 2009-10-12 17:15:49.000 285 12581.00 47.80 55131.72 88888.00 2009-10-12 17:15:49.125 285 12581.00 47.83 55131.75 88888.00 2009-10-12 17:15:49.250 285 12581.00 47.80 55131.75 88888.00 2009-10-12 17:15:49.375 285 12581.02 47.83 55131.78 88888.00 2009-10-12 17:15:49.500 285 12581.00 47.85 55131.75 88888.00 2009-10-12 17:15:49.625 285 12581.00 47.83 55131.75 88888.00 2009-10-12 17:15:49.750 285 12581.02 47.83 55131.75 88888.00 2009-10-12 17:15:49.875 285 12581.08 47.83 55131.75 88888.00 2009-10-12 17:15:50.000 285 12581.12 47.80 55131.75 88888.00 2009-10-12 17:15:50.125 285 12581.02 47.80 55131.75 88888.00 2009-10-12 17:15:50.250 285 12580.95 47.77 55131.72 88888.00 2009-10-12 17:15:50.375 285 12581.00 47.77 55131.70 88888.00 2009-10-12 17:15:50.500 285 12581.00 47.80 55131.70 88888.00 2009-10-12 17:15:50.625 285 12581.02 47.77 55131.75 88888.00 2009-10-12 17:15:50.750 285 12581.05 47.80 55131.75 88888.00 2009-10-12 17:15:50.875 285 12581.00 47.83 55131.78 88888.00 2009-10-12 17:15:51.000 285 12581.00 47.83 55131.75 88888.00 2009-10-12 17:15:51.125 285 12581.00 47.80 55131.72 88888.00 2009-10-12 17:15:51.250 285 12580.98 47.77 55131.75 88888.00 2009-10-12 17:15:51.375 285 12581.00 47.80 55131.72 88888.00 2009-10-12 17:15:51.500 285 12581.00 47.77 55131.72 88888.00 2009-10-12 17:15:51.625 285 12581.05 47.77 55131.72 88888.00 2009-10-12 17:15:51.750 285 12581.05 47.77 55131.75 88888.00 2009-10-12 17:15:51.875 285 12581.02 47.80 55131.75 88888.00 2009-10-12 17:15:52.000 285 12581.08 47.77 55131.72 88888.00 2009-10-12 17:15:52.125 285 12581.10 47.77 55131.75 88888.00 2009-10-12 17:15:52.250 285 12581.08 47.77 55131.75 88888.00 2009-10-12 17:15:52.375 285 12581.10 47.80 55131.75 88888.00 2009-10-12 17:15:52.500 285 12581.05 47.83 55131.75 88888.00 2009-10-12 17:15:52.625 285 12581.05 47.80 55131.72 88888.00 2009-10-12 17:15:52.750 285 12581.08 47.80 55131.75 88888.00 2009-10-12 17:15:52.875 285 12581.10 47.80 55131.75 88888.00 2009-10-12 17:15:53.000 285 12581.00 47.80 55131.72 88888.00 2009-10-12 17:15:53.125 285 12581.00 47.83 55131.75 88888.00 2009-10-12 17:15:53.250 285 12581.02 47.80 55131.78 88888.00 2009-10-12 17:15:53.375 285 12581.08 47.77 55131.75 88888.00 2009-10-12 17:15:53.500 285 12581.00 47.77 55131.75 88888.00 2009-10-12 17:15:53.625 285 12581.00 47.80 55131.75 88888.00 2009-10-12 17:15:53.750 285 12581.02 47.83 55131.78 88888.00 2009-10-12 17:15:53.875 285 12581.00 47.83 55131.78 88888.00 2009-10-12 17:15:54.000 285 12581.00 47.80 55131.75 88888.00 2009-10-12 17:15:54.125 285 12581.00 47.80 55131.75 88888.00 2009-10-12 17:15:54.250 285 12580.92 47.75 55131.78 88888.00 2009-10-12 17:15:54.375 285 12581.00 47.80 55131.78 88888.00 2009-10-12 17:15:54.500 285 12581.08 47.80 55131.78 88888.00 2009-10-12 17:15:54.625 285 12581.12 47.80 55131.75 88888.00 2009-10-12 17:15:54.750 285 12581.08 47.80 55131.75 88888.00 2009-10-12 17:15:54.875 285 12581.08 47.77 55131.72 88888.00 2009-10-12 17:15:55.000 285 12581.02 47.75 55131.75 88888.00 2009-10-12 17:15:55.125 285 12580.98 47.77 55131.72 88888.00 2009-10-12 17:15:55.250 285 12580.95 47.75 55131.72 88888.00 2009-10-12 17:15:55.375 285 12580.98 47.75 55131.72 88888.00 2009-10-12 17:15:55.500 285 12581.00 47.77 55131.72 88888.00 2009-10-12 17:15:55.625 285 12581.02 47.77 55131.72 88888.00 2009-10-12 17:15:55.750 285 12581.05 47.77 55131.72 88888.00 2009-10-12 17:15:55.875 285 12581.05 47.77 55131.72 88888.00 2009-10-12 17:15:56.000 285 12581.08 47.75 55131.70 88888.00 2009-10-12 17:15:56.125 285 12581.12 47.73 55131.72 88888.00 2009-10-12 17:15:56.250 285 12581.08 47.70 55131.72 88888.00 2009-10-12 17:15:56.375 285 12581.12 47.75 55131.72 88888.00 2009-10-12 17:15:56.500 285 12581.08 47.75 55131.75 88888.00 2009-10-12 17:15:56.625 285 12581.05 47.75 55131.75 88888.00 2009-10-12 17:15:56.750 285 12581.08 47.77 55131.70 88888.00 2009-10-12 17:15:56.875 285 12581.08 47.77 55131.72 88888.00 2009-10-12 17:15:57.000 285 12581.08 47.77 55131.70 88888.00 2009-10-12 17:15:57.125 285 12581.02 47.77 55131.72 88888.00 2009-10-12 17:15:57.250 285 12580.92 47.77 55131.72 88888.00 2009-10-12 17:15:57.375 285 12580.95 47.77 55131.68 88888.00 2009-10-12 17:15:57.500 285 12581.02 47.77 55131.70 88888.00 2009-10-12 17:15:57.625 285 12581.02 47.83 55131.75 88888.00 2009-10-12 17:15:57.750 285 12581.00 47.80 55131.70 88888.00 2009-10-12 17:15:57.875 285 12581.02 47.77 55131.68 88888.00 2009-10-12 17:15:58.000 285 12580.98 47.77 55131.65 88888.00 2009-10-12 17:15:58.125 285 12580.92 47.77 55131.68 88888.00 2009-10-12 17:15:58.250 285 12580.85 47.75 55131.68 88888.00 2009-10-12 17:15:58.375 285 12580.98 47.75 55131.72 88888.00 2009-10-12 17:15:58.500 285 12581.00 47.77 55131.72 88888.00 2009-10-12 17:15:58.625 285 12580.92 47.80 55131.72 88888.00 2009-10-12 17:15:58.750 285 12580.98 47.77 55131.72 88888.00 2009-10-12 17:15:58.875 285 12581.05 47.75 55131.72 88888.00 2009-10-12 17:15:59.000 285 12581.08 47.75 55131.70 88888.00 2009-10-12 17:15:59.125 285 12581.08 47.75 55131.72 88888.00 2009-10-12 17:15:59.250 285 12581.02 47.73 55131.75 88888.00 2009-10-12 17:15:59.375 285 12580.98 47.80 55131.75 88888.00 2009-10-12 17:15:59.500 285 12580.92 47.75 55131.75 88888.00 2009-10-12 17:15:59.625 285 12580.98 47.75 55131.72 88888.00 2009-10-12 17:15:59.750 285 12581.08 47.75 55131.72 88888.00 2009-10-12 17:15:59.875 285 12581.08 47.75 55131.72 88888.00 2009-10-12 17:16:00.000 285 12581.05 47.73 55131.72 88888.00 2009-10-12 17:16:00.125 285 12581.08 47.70 55131.72 88888.00 2009-10-12 17:16:00.250 285 12581.08 47.70 55131.75 88888.00 2009-10-12 17:16:00.375 285 12581.05 47.73 55131.75 88888.00 2009-10-12 17:16:00.500 285 12580.98 47.73 55131.72 88888.00 2009-10-12 17:16:00.625 285 12580.98 47.73 55131.72 88888.00 2009-10-12 17:16:00.750 285 12580.98 47.73 55131.72 88888.00 2009-10-12 17:16:00.875 285 12580.95 47.73 55131.72 88888.00 2009-10-12 17:16:01.000 285 12580.95 47.75 55131.70 88888.00 2009-10-12 17:16:01.125 285 12580.98 47.73 55131.70 88888.00 2009-10-12 17:16:01.250 285 12580.95 47.73 55131.68 88888.00 2009-10-12 17:16:01.375 285 12580.92 47.73 55131.70 88888.00 2009-10-12 17:16:01.500 285 12580.95 47.73 55131.70 88888.00 2009-10-12 17:16:01.625 285 12581.00 47.67 55131.70 88888.00 2009-10-12 17:16:01.750 285 12581.00 47.73 55131.70 88888.00 2009-10-12 17:16:01.875 285 12581.02 47.73 55131.68 88888.00 2009-10-12 17:16:02.000 285 12581.05 47.73 55131.70 88888.00 2009-10-12 17:16:02.125 285 12581.02 47.73 55131.70 88888.00 2009-10-12 17:16:02.250 285 12580.98 47.70 55131.72 88888.00 2009-10-12 17:16:02.375 285 12581.02 47.70 55131.72 88888.00 2009-10-12 17:16:02.500 285 12581.05 47.73 55131.70 88888.00 2009-10-12 17:16:02.625 285 12581.00 47.75 55131.72 88888.00 2009-10-12 17:16:02.750 285 12580.95 47.75 55131.72 88888.00 2009-10-12 17:16:02.875 285 12580.98 47.73 55131.70 88888.00 2009-10-12 17:16:03.000 285 12580.95 47.73 55131.70 88888.00 2009-10-12 17:16:03.125 285 12580.98 47.75 55131.72 88888.00 2009-10-12 17:16:03.250 285 12580.92 47.75 55131.72 88888.00 2009-10-12 17:16:03.375 285 12580.95 47.77 55131.72 88888.00 2009-10-12 17:16:03.500 285 12580.92 47.77 55131.72 88888.00 2009-10-12 17:16:03.625 285 12580.92 47.80 55131.72 88888.00 2009-10-12 17:16:03.750 285 12580.92 47.77 55131.70 88888.00 2009-10-12 17:16:03.875 285 12580.92 47.77 55131.72 88888.00 2009-10-12 17:16:04.000 285 12580.92 47.75 55131.72 88888.00 2009-10-12 17:16:04.125 285 12580.95 47.75 55131.72 88888.00 2009-10-12 17:16:04.250 285 12580.90 47.70 55131.70 88888.00 2009-10-12 17:16:04.375 285 12580.98 47.75 55131.70 88888.00 2009-10-12 17:16:04.500 285 12581.00 47.73 55131.68 88888.00 2009-10-12 17:16:04.625 285 12581.00 47.73 55131.68 88888.00 2009-10-12 17:16:04.750 285 12581.02 47.73 55131.70 88888.00 2009-10-12 17:16:04.875 285 12581.02 47.75 55131.70 88888.00 2009-10-12 17:16:05.000 285 12581.00 47.73 55131.70 88888.00 2009-10-12 17:16:05.125 285 12581.02 47.70 55131.70 88888.00 2009-10-12 17:16:05.250 285 12581.02 47.73 55131.70 88888.00 2009-10-12 17:16:05.375 285 12581.00 47.73 55131.68 88888.00 2009-10-12 17:16:05.500 285 12580.95 47.70 55131.70 88888.00 2009-10-12 17:16:05.625 285 12580.92 47.70 55131.72 88888.00 2009-10-12 17:16:05.750 285 12581.05 47.73 55131.72 88888.00 2009-10-12 17:16:05.875 285 12581.08 47.75 55131.75 88888.00 2009-10-12 17:16:06.000 285 12581.00 47.73 55131.72 88888.00 2009-10-12 17:16:06.125 285 12580.98 47.75 55131.72 88888.00 2009-10-12 17:16:06.250 285 12580.95 47.75 55131.75 88888.00 2009-10-12 17:16:06.375 285 12581.02 47.77 55131.75 88888.00 2009-10-12 17:16:06.500 285 12581.00 47.75 55131.72 88888.00 2009-10-12 17:16:06.625 285 12580.98 47.75 55131.72 88888.00 2009-10-12 17:16:06.750 285 12580.98 47.73 55131.75 88888.00 2009-10-12 17:16:06.875 285 12580.95 47.73 55131.70 88888.00 2009-10-12 17:16:07.000 285 12581.00 47.73 55131.70 88888.00 2009-10-12 17:16:07.125 285 12580.98 47.73 55131.72 88888.00 2009-10-12 17:16:07.250 285 12580.95 47.70 55131.72 88888.00 2009-10-12 17:16:07.375 285 12581.00 47.70 55131.72 88888.00 2009-10-12 17:16:07.500 285 12581.02 47.73 55131.70 88888.00 2009-10-12 17:16:07.625 285 12581.05 47.73 55131.68 88888.00 2009-10-12 17:16:07.750 285 12581.08 47.75 55131.70 88888.00 2009-10-12 17:16:07.875 285 12581.08 47.73 55131.72 88888.00 2009-10-12 17:16:08.000 285 12581.02 47.70 55131.68 88888.00 2009-10-12 17:16:08.125 285 12581.02 47.73 55131.70 88888.00 2009-10-12 17:16:08.250 285 12581.05 47.70 55131.70 88888.00 2009-10-12 17:16:08.375 285 12581.10 47.70 55131.70 88888.00 2009-10-12 17:16:08.500 285 12581.05 47.70 55131.68 88888.00 2009-10-12 17:16:08.625 285 12581.00 47.70 55131.70 88888.00 2009-10-12 17:16:08.750 285 12580.98 47.73 55131.70 88888.00 2009-10-12 17:16:08.875 285 12580.98 47.73 55131.70 88888.00 2009-10-12 17:16:09.000 285 12581.00 47.73 55131.70 88888.00 2009-10-12 17:16:09.125 285 12581.02 47.73 55131.70 88888.00 2009-10-12 17:16:09.250 285 12581.00 47.73 55131.68 88888.00 2009-10-12 17:16:09.375 285 12581.05 47.75 55131.70 88888.00 2009-10-12 17:16:09.500 285 12581.05 47.73 55131.70 88888.00 2009-10-12 17:16:09.625 285 12581.02 47.70 55131.70 88888.00 2009-10-12 17:16:09.750 285 12580.95 47.70 55131.70 88888.00 2009-10-12 17:16:09.875 285 12580.95 47.73 55131.70 88888.00 2009-10-12 17:16:10.000 285 12580.92 47.70 55131.72 88888.00 2009-10-12 17:16:10.125 285 12580.95 47.70 55131.75 88888.00 2009-10-12 17:16:10.250 285 12580.95 47.67 55131.70 88888.00 2009-10-12 17:16:10.375 285 12580.98 47.70 55131.70 88888.00 2009-10-12 17:16:10.500 285 12580.98 47.70 55131.70 88888.00 2009-10-12 17:16:10.625 285 12581.00 47.73 55131.70 88888.00 2009-10-12 17:16:10.750 285 12581.05 47.73 55131.70 88888.00 2009-10-12 17:16:10.875 285 12581.10 47.67 55131.70 88888.00 2009-10-12 17:16:11.000 285 12581.00 47.67 55131.68 88888.00 2009-10-12 17:16:11.125 285 12580.98 47.70 55131.68 88888.00 2009-10-12 17:16:11.250 285 12580.98 47.67 55131.68 88888.00 2009-10-12 17:16:11.375 285 12581.00 47.70 55131.70 88888.00 2009-10-12 17:16:11.500 285 12580.98 47.73 55131.70 88888.00 2009-10-12 17:16:11.625 285 12580.98 47.70 55131.72 88888.00 2009-10-12 17:16:11.750 285 12580.98 47.67 55131.70 88888.00 2009-10-12 17:16:11.875 285 12580.98 47.67 55131.70 88888.00 2009-10-12 17:16:12.000 285 12581.02 47.67 55131.68 88888.00 2009-10-12 17:16:12.125 285 12581.02 47.67 55131.68 88888.00 2009-10-12 17:16:12.250 285 12580.92 47.67 55131.70 88888.00 2009-10-12 17:16:12.375 285 12580.92 47.67 55131.72 88888.00 2009-10-12 17:16:12.500 285 12580.90 47.70 55131.70 88888.00 2009-10-12 17:16:12.625 285 12580.88 47.73 55131.72 88888.00 2009-10-12 17:16:12.750 285 12580.88 47.70 55131.72 88888.00 2009-10-12 17:16:12.875 285 12580.85 47.67 55131.72 88888.00 2009-10-12 17:16:13.000 285 12580.90 47.73 55131.72 88888.00 2009-10-12 17:16:13.125 285 12580.98 47.73 55131.75 88888.00 2009-10-12 17:16:13.250 285 12580.95 47.67 55131.70 88888.00 2009-10-12 17:16:13.375 285 12580.98 47.67 55131.68 88888.00 2009-10-12 17:16:13.500 285 12580.98 47.70 55131.68 88888.00 2009-10-12 17:16:13.625 285 12581.00 47.67 55131.68 88888.00 2009-10-12 17:16:13.750 285 12581.00 47.70 55131.68 88888.00 2009-10-12 17:16:13.875 285 12581.00 47.70 55131.70 88888.00 2009-10-12 17:16:14.000 285 12581.00 47.73 55131.68 88888.00 2009-10-12 17:16:14.125 285 12580.98 47.73 55131.68 88888.00 2009-10-12 17:16:14.250 285 12580.92 47.67 55131.68 88888.00 2009-10-12 17:16:14.375 285 12580.90 47.70 55131.68 88888.00 2009-10-12 17:16:14.500 285 12580.85 47.70 55131.65 88888.00 2009-10-12 17:16:14.625 285 12580.85 47.70 55131.68 88888.00 2009-10-12 17:16:14.750 285 12580.85 47.70 55131.68 88888.00 2009-10-12 17:16:14.875 285 12580.85 47.67 55131.68 88888.00 2009-10-12 17:16:15.000 285 12580.95 47.70 55131.68 88888.00 2009-10-12 17:16:15.125 285 12581.02 47.67 55131.70 88888.00 2009-10-12 17:16:15.250 285 12580.98 47.67 55131.70 88888.00 2009-10-12 17:16:15.375 285 12580.95 47.73 55131.72 88888.00 2009-10-12 17:16:15.500 285 12580.95 47.75 55131.72 88888.00 2009-10-12 17:16:15.625 285 12581.00 47.73 55131.70 88888.00 2009-10-12 17:16:15.750 285 12581.05 47.70 55131.70 88888.00 2009-10-12 17:16:15.875 285 12581.00 47.70 55131.70 88888.00 2009-10-12 17:16:16.000 285 12581.00 47.70 55131.70 88888.00 2009-10-12 17:16:16.125 285 12581.02 47.70 55131.70 88888.00 2009-10-12 17:16:16.250 285 12581.05 47.65 55131.70 88888.00 2009-10-12 17:16:16.375 285 12581.10 47.67 55131.68 88888.00 2009-10-12 17:16:16.500 285 12581.08 47.67 55131.68 88888.00 2009-10-12 17:16:16.625 285 12581.00 47.70 55131.70 88888.00 2009-10-12 17:16:16.750 285 12580.98 47.67 55131.70 88888.00 2009-10-12 17:16:16.875 285 12580.95 47.67 55131.70 88888.00 2009-10-12 17:16:17.000 285 12580.98 47.70 55131.70 88888.00 2009-10-12 17:16:17.125 285 12581.05 47.70 55131.70 88888.00 2009-10-12 17:16:17.250 285 12581.02 47.67 55131.70 88888.00 2009-10-12 17:16:17.375 285 12581.02 47.67 55131.70 88888.00 2009-10-12 17:16:17.500 285 12581.00 47.67 55131.70 88888.00 2009-10-12 17:16:17.625 285 12580.98 47.67 55131.65 88888.00 2009-10-12 17:16:17.750 285 12581.00 47.70 55131.68 88888.00 2009-10-12 17:16:17.875 285 12580.98 47.70 55131.65 88888.00 2009-10-12 17:16:18.000 285 12580.92 47.70 55131.65 88888.00 2009-10-12 17:16:18.125 285 12580.95 47.70 55131.65 88888.00 2009-10-12 17:16:18.250 285 12580.92 47.67 55131.65 88888.00 2009-10-12 17:16:18.375 285 12580.90 47.70 55131.65 88888.00 2009-10-12 17:16:18.500 285 12580.92 47.73 55131.68 88888.00 2009-10-12 17:16:18.625 285 12581.00 47.73 55131.65 88888.00 2009-10-12 17:16:18.750 285 12581.00 47.73 55131.65 88888.00 2009-10-12 17:16:18.875 285 12581.00 47.70 55131.65 88888.00 2009-10-12 17:16:19.000 285 12580.98 47.70 55131.68 88888.00 2009-10-12 17:16:19.125 285 12581.05 47.70 55131.68 88888.00 2009-10-12 17:16:19.250 285 12581.00 47.67 55131.65 88888.00 2009-10-12 17:16:19.375 285 12580.95 47.65 55131.62 88888.00 2009-10-12 17:16:19.500 285 12580.90 47.67 55131.65 88888.00 2009-10-12 17:16:19.625 285 12580.90 47.70 55131.68 88888.00 2009-10-12 17:16:19.750 285 12580.98 47.67 55131.68 88888.00 2009-10-12 17:16:19.875 285 12580.98 47.62 55131.70 88888.00 2009-10-12 17:16:20.000 285 12580.95 47.67 55131.70 88888.00 2009-10-12 17:16:20.125 285 12580.95 47.67 55131.68 88888.00 2009-10-12 17:16:20.250 285 12580.90 47.67 55131.68 88888.00 2009-10-12 17:16:20.375 285 12580.98 47.70 55131.68 88888.00 2009-10-12 17:16:20.500 285 12581.00 47.70 55131.70 88888.00 2009-10-12 17:16:20.625 285 12581.00 47.67 55131.68 88888.00 2009-10-12 17:16:20.750 285 12581.00 47.67 55131.68 88888.00 2009-10-12 17:16:20.875 285 12580.92 47.70 55131.68 88888.00 2009-10-12 17:16:21.000 285 12580.88 47.70 55131.68 88888.00 2009-10-12 17:16:21.125 285 12580.88 47.65 55131.65 88888.00 2009-10-12 17:16:21.250 285 12580.92 47.67 55131.65 88888.00 2009-10-12 17:16:21.375 285 12581.02 47.67 55131.65 88888.00 2009-10-12 17:16:21.500 285 12581.02 47.67 55131.68 88888.00 2009-10-12 17:16:21.625 285 12581.02 47.70 55131.68 88888.00 2009-10-12 17:16:21.750 285 12581.00 47.70 55131.65 88888.00 2009-10-12 17:16:21.875 285 12580.98 47.70 55131.68 88888.00 2009-10-12 17:16:22.000 285 12580.98 47.73 55131.65 88888.00 2009-10-12 17:16:22.125 285 12581.00 47.73 55131.70 88888.00 2009-10-12 17:16:22.250 285 12581.00 47.67 55131.70 88888.00 2009-10-12 17:16:22.375 285 12581.00 47.70 55131.70 88888.00 2009-10-12 17:16:22.500 285 12580.98 47.67 55131.65 88888.00 2009-10-12 17:16:22.625 285 12581.00 47.70 55131.65 88888.00 2009-10-12 17:16:22.750 285 12581.00 47.67 55131.65 88888.00 2009-10-12 17:16:22.875 285 12581.02 47.67 55131.65 88888.00 2009-10-12 17:16:23.000 285 12581.00 47.70 55131.65 88888.00 2009-10-12 17:16:23.125 285 12580.98 47.70 55131.68 88888.00 2009-10-12 17:16:23.250 285 12580.90 47.70 55131.65 88888.00 2009-10-12 17:16:23.375 285 12580.95 47.73 55131.68 88888.00 2009-10-12 17:16:23.500 285 12580.95 47.70 55131.70 88888.00 2009-10-12 17:16:23.625 285 12580.95 47.70 55131.68 88888.00 2009-10-12 17:16:23.750 285 12580.98 47.70 55131.68 88888.00 2009-10-12 17:16:23.875 285 12581.00 47.67 55131.68 88888.00 2009-10-12 17:16:24.000 285 12580.98 47.67 55131.68 88888.00 2009-10-12 17:16:24.125 285 12581.00 47.70 55131.70 88888.00 2009-10-12 17:16:24.250 285 12581.05 47.70 55131.68 88888.00 2009-10-12 17:16:24.375 285 12581.05 47.67 55131.65 88888.00 2009-10-12 17:16:24.500 285 12581.00 47.67 55131.65 88888.00 2009-10-12 17:16:24.625 285 12580.98 47.70 55131.70 88888.00 2009-10-12 17:16:24.750 285 12581.00 47.70 55131.70 88888.00 2009-10-12 17:16:24.875 285 12581.05 47.73 55131.70 88888.00 2009-10-12 17:16:25.000 285 12581.08 47.67 55131.65 88888.00 2009-10-12 17:16:25.125 285 12581.08 47.70 55131.65 88888.00 2009-10-12 17:16:25.250 285 12581.00 47.70 55131.68 88888.00 2009-10-12 17:16:25.375 285 12580.98 47.70 55131.70 88888.00 2009-10-12 17:16:25.500 285 12581.00 47.73 55131.68 88888.00 2009-10-12 17:16:25.625 285 12581.00 47.73 55131.65 88888.00 2009-10-12 17:16:25.750 285 12580.98 47.70 55131.65 88888.00 2009-10-12 17:16:25.875 285 12581.00 47.70 55131.68 88888.00 2009-10-12 17:16:26.000 285 12581.05 47.67 55131.68 88888.00 2009-10-12 17:16:26.125 285 12581.10 47.70 55131.68 88888.00 2009-10-12 17:16:26.250 285 12581.10 47.65 55131.68 88888.00 2009-10-12 17:16:26.375 285 12581.08 47.70 55131.65 88888.00 2009-10-12 17:16:26.500 285 12581.10 47.67 55131.65 88888.00 2009-10-12 17:16:26.625 285 12581.08 47.70 55131.68 88888.00 2009-10-12 17:16:26.750 285 12581.10 47.73 55131.68 88888.00 2009-10-12 17:16:26.875 285 12581.05 47.73 55131.65 88888.00 2009-10-12 17:16:27.000 285 12581.08 47.67 55131.65 88888.00 2009-10-12 17:16:27.125 285 12581.05 47.67 55131.68 88888.00 2009-10-12 17:16:27.250 285 12581.08 47.70 55131.62 88888.00 2009-10-12 17:16:27.375 285 12581.05 47.70 55131.65 88888.00 2009-10-12 17:16:27.500 285 12580.98 47.70 55131.68 88888.00 2009-10-12 17:16:27.625 285 12581.00 47.70 55131.62 88888.00 2009-10-12 17:16:27.750 285 12581.08 47.67 55131.65 88888.00 2009-10-12 17:16:27.875 285 12581.10 47.67 55131.65 88888.00 2009-10-12 17:16:28.000 285 12581.02 47.67 55131.65 88888.00 2009-10-12 17:16:28.125 285 12581.05 47.67 55131.65 88888.00 2009-10-12 17:16:28.250 285 12581.05 47.67 55131.65 88888.00 2009-10-12 17:16:28.375 285 12581.10 47.73 55131.68 88888.00 2009-10-12 17:16:28.500 285 12581.00 47.75 55131.65 88888.00 2009-10-12 17:16:28.625 285 12581.02 47.75 55131.62 88888.00 2009-10-12 17:16:28.750 285 12580.98 47.73 55131.62 88888.00 2009-10-12 17:16:28.875 285 12580.98 47.73 55131.65 88888.00 2009-10-12 17:16:29.000 285 12581.00 47.73 55131.65 88888.00 2009-10-12 17:16:29.125 285 12581.08 47.73 55131.65 88888.00 2009-10-12 17:16:29.250 285 12581.05 47.73 55131.65 88888.00 2009-10-12 17:16:29.375 285 12581.08 47.70 55131.62 88888.00 2009-10-12 17:16:29.500 285 12581.08 47.73 55131.62 88888.00 2009-10-12 17:16:29.625 285 12581.10 47.75 55131.65 88888.00 2009-10-12 17:16:29.750 285 12581.05 47.73 55131.65 88888.00 2009-10-12 17:16:29.875 285 12581.02 47.73 55131.65 88888.00 2009-10-12 17:16:30.000 285 12581.08 47.73 55131.65 88888.00 2009-10-12 17:16:30.125 285 12581.05 47.73 55131.62 88888.00 2009-10-12 17:16:30.250 285 12581.00 47.73 55131.62 88888.00 2009-10-12 17:16:30.375 285 12581.00 47.73 55131.68 88888.00 2009-10-12 17:16:30.500 285 12581.00 47.73 55131.65 88888.00 2009-10-12 17:16:30.625 285 12581.02 47.70 55131.62 88888.00 2009-10-12 17:16:30.750 285 12581.02 47.73 55131.62 88888.00 2009-10-12 17:16:30.875 285 12581.02 47.73 55131.65 88888.00 2009-10-12 17:16:31.000 285 12581.05 47.73 55131.65 88888.00 2009-10-12 17:16:31.125 285 12581.08 47.75 55131.65 88888.00 2009-10-12 17:16:31.250 285 12581.08 47.70 55131.65 88888.00 2009-10-12 17:16:31.375 285 12581.10 47.75 55131.65 88888.00 2009-10-12 17:16:31.500 285 12581.10 47.77 55131.65 88888.00 2009-10-12 17:16:31.625 285 12581.12 47.75 55131.65 88888.00 2009-10-12 17:16:31.750 285 12581.08 47.73 55131.62 88888.00 2009-10-12 17:16:31.875 285 12581.02 47.75 55131.62 88888.00 2009-10-12 17:16:32.000 285 12581.00 47.75 55131.65 88888.00 2009-10-12 17:16:32.125 285 12581.05 47.77 55131.65 88888.00 2009-10-12 17:16:32.250 285 12580.98 47.75 55131.65 88888.00 2009-10-12 17:16:32.375 285 12581.00 47.77 55131.65 88888.00 2009-10-12 17:16:32.500 285 12580.95 47.75 55131.62 88888.00 2009-10-12 17:16:32.625 285 12581.02 47.70 55131.62 88888.00 2009-10-12 17:16:32.750 285 12581.00 47.73 55131.62 88888.00 2009-10-12 17:16:32.875 285 12580.98 47.77 55131.60 88888.00 2009-10-12 17:16:33.000 285 12581.00 47.75 55131.60 88888.00 2009-10-12 17:16:33.125 285 12581.00 47.77 55131.60 88888.00 2009-10-12 17:16:33.250 285 12581.02 47.73 55131.62 88888.00 2009-10-12 17:16:33.375 285 12581.00 47.70 55131.60 88888.00 2009-10-12 17:16:33.500 285 12581.00 47.70 55131.60 88888.00 2009-10-12 17:16:33.625 285 12581.05 47.73 55131.60 88888.00 2009-10-12 17:16:33.750 285 12581.08 47.73 55131.60 88888.00 2009-10-12 17:16:33.875 285 12581.08 47.73 55131.60 88888.00 2009-10-12 17:16:34.000 285 12581.02 47.73 55131.60 88888.00 2009-10-12 17:16:34.125 285 12580.98 47.75 55131.57 88888.00 2009-10-12 17:16:34.250 285 12581.00 47.73 55131.60 88888.00 2009-10-12 17:16:34.375 285 12581.12 47.75 55131.62 88888.00 2009-10-12 17:16:34.500 285 12581.12 47.73 55131.62 88888.00 2009-10-12 17:16:34.625 285 12581.05 47.75 55131.60 88888.00 2009-10-12 17:16:34.750 285 12581.02 47.75 55131.62 88888.00 2009-10-12 17:16:34.875 285 12580.98 47.75 55131.60 88888.00 2009-10-12 17:16:35.000 285 12580.98 47.73 55131.57 88888.00 2009-10-12 17:16:35.125 285 12581.00 47.73 55131.60 88888.00 2009-10-12 17:16:35.250 285 12581.00 47.73 55131.60 88888.00 2009-10-12 17:16:35.375 285 12580.98 47.73 55131.60 88888.00 2009-10-12 17:16:35.500 285 12580.95 47.73 55131.62 88888.00 2009-10-12 17:16:35.625 285 12580.95 47.75 55131.62 88888.00 2009-10-12 17:16:35.750 285 12580.98 47.77 55131.62 88888.00 2009-10-12 17:16:35.875 285 12581.00 47.77 55131.62 88888.00 2009-10-12 17:16:36.000 285 12580.98 47.75 55131.65 88888.00 2009-10-12 17:16:36.125 285 12580.92 47.75 55131.62 88888.00 2009-10-12 17:16:36.250 285 12580.95 47.73 55131.60 88888.00 2009-10-12 17:16:36.375 285 12581.00 47.73 55131.60 88888.00 2009-10-12 17:16:36.500 285 12580.98 47.73 55131.60 88888.00 2009-10-12 17:16:36.625 285 12580.98 47.73 55131.60 88888.00 2009-10-12 17:16:36.750 285 12580.98 47.73 55131.62 88888.00 2009-10-12 17:16:36.875 285 12580.92 47.75 55131.62 88888.00 2009-10-12 17:16:37.000 285 12580.92 47.77 55131.65 88888.00 2009-10-12 17:16:37.125 285 12580.95 47.73 55131.68 88888.00 2009-10-12 17:16:37.250 285 12580.95 47.73 55131.65 88888.00 2009-10-12 17:16:37.375 285 12580.92 47.75 55131.60 88888.00 2009-10-12 17:16:37.500 285 12580.90 47.73 55131.60 88888.00 2009-10-12 17:16:37.625 285 12580.95 47.77 55131.62 88888.00 2009-10-12 17:16:37.750 285 12581.00 47.73 55131.62 88888.00 2009-10-12 17:16:37.875 285 12581.00 47.75 55131.62 88888.00 2009-10-12 17:16:38.000 285 12581.00 47.75 55131.62 88888.00 2009-10-12 17:16:38.125 285 12580.98 47.75 55131.62 88888.00 2009-10-12 17:16:38.250 285 12580.95 47.70 55131.62 88888.00 2009-10-12 17:16:38.375 285 12580.95 47.70 55131.62 88888.00 2009-10-12 17:16:38.500 285 12581.00 47.70 55131.65 88888.00 2009-10-12 17:16:38.625 285 12580.98 47.75 55131.62 88888.00 2009-10-12 17:16:38.750 285 12580.98 47.75 55131.62 88888.00 2009-10-12 17:16:38.875 285 12581.05 47.73 55131.57 88888.00 2009-10-12 17:16:39.000 285 12581.00 47.73 55131.60 88888.00 2009-10-12 17:16:39.125 285 12580.95 47.75 55131.60 88888.00 2009-10-12 17:16:39.250 285 12580.92 47.73 55131.62 88888.00 2009-10-12 17:16:39.375 285 12580.95 47.77 55131.62 88888.00 2009-10-12 17:16:39.500 285 12580.98 47.77 55131.60 88888.00 2009-10-12 17:16:39.625 285 12581.00 47.75 55131.60 88888.00 2009-10-12 17:16:39.750 285 12580.98 47.73 55131.60 88888.00 2009-10-12 17:16:39.875 285 12580.98 47.75 55131.62 88888.00 2009-10-12 17:16:40.000 285 12580.98 47.75 55131.60 88888.00 2009-10-12 17:16:40.125 285 12580.95 47.75 55131.62 88888.00 2009-10-12 17:16:40.250 285 12580.90 47.75 55131.62 88888.00 2009-10-12 17:16:40.375 285 12580.88 47.73 55131.60 88888.00 2009-10-12 17:16:40.500 285 12580.88 47.75 55131.60 88888.00 2009-10-12 17:16:40.625 285 12580.92 47.75 55131.60 88888.00 2009-10-12 17:16:40.750 285 12580.98 47.75 55131.60 88888.00 2009-10-12 17:16:40.875 285 12580.92 47.73 55131.62 88888.00 2009-10-12 17:16:41.000 285 12580.95 47.75 55131.65 88888.00 2009-10-12 17:16:41.125 285 12581.00 47.73 55131.62 88888.00 2009-10-12 17:16:41.250 285 12581.00 47.70 55131.62 88888.00 2009-10-12 17:16:41.375 285 12581.02 47.75 55131.60 88888.00 2009-10-12 17:16:41.500 285 12581.00 47.77 55131.62 88888.00 2009-10-12 17:16:41.625 285 12580.95 47.77 55131.65 88888.00 2009-10-12 17:16:41.750 285 12580.98 47.77 55131.65 88888.00 2009-10-12 17:16:41.875 285 12581.00 47.77 55131.62 88888.00 2009-10-12 17:16:42.000 285 12580.95 47.75 55131.62 88888.00 2009-10-12 17:16:42.125 285 12580.95 47.75 55131.65 88888.00 2009-10-12 17:16:42.250 285 12580.98 47.75 55131.62 88888.00 2009-10-12 17:16:42.375 285 12581.00 47.75 55131.65 88888.00 2009-10-12 17:16:42.500 285 12580.95 47.75 55131.62 88888.00 2009-10-12 17:16:42.625 285 12580.95 47.80 55131.62 88888.00 2009-10-12 17:16:42.750 285 12580.98 47.77 55131.60 88888.00 2009-10-12 17:16:42.875 285 12580.98 47.77 55131.57 88888.00 2009-10-12 17:16:43.000 285 12580.98 47.75 55131.60 88888.00 2009-10-12 17:16:43.125 285 12580.92 47.77 55131.62 88888.00 2009-10-12 17:16:43.250 285 12580.88 47.75 55131.60 88888.00 2009-10-12 17:16:43.375 285 12580.98 47.77 55131.60 88888.00 2009-10-12 17:16:43.500 285 12580.92 47.75 55131.62 88888.00 2009-10-12 17:16:43.625 285 12580.85 47.77 55131.62 88888.00 2009-10-12 17:16:43.750 285 12580.80 47.77 55131.62 88888.00 2009-10-12 17:16:43.875 285 12580.85 47.77 55131.62 88888.00 2009-10-12 17:16:44.000 285 12580.90 47.75 55131.60 88888.00 2009-10-12 17:16:44.125 285 12580.90 47.75 55131.60 88888.00 2009-10-12 17:16:44.250 285 12580.88 47.77 55131.65 88888.00 2009-10-12 17:16:44.375 285 12580.90 47.77 55131.65 88888.00 2009-10-12 17:16:44.500 285 12580.88 47.80 55131.62 88888.00 2009-10-12 17:16:44.625 285 12580.83 47.75 55131.57 88888.00 2009-10-12 17:16:44.750 285 12580.85 47.77 55131.57 88888.00 2009-10-12 17:16:44.875 285 12580.88 47.77 55131.62 88888.00 2009-10-12 17:16:45.000 285 12580.95 47.77 55131.62 88888.00 2009-10-12 17:16:45.125 285 12580.98 47.80 55131.62 88888.00 2009-10-12 17:16:45.250 285 12580.90 47.77 55131.60 88888.00 2009-10-12 17:16:45.375 285 12580.92 47.80 55131.62 88888.00 2009-10-12 17:16:45.500 285 12580.92 47.77 55131.62 88888.00 2009-10-12 17:16:45.625 285 12580.88 47.80 55131.62 88888.00 2009-10-12 17:16:45.750 285 12580.80 47.77 55131.60 88888.00 2009-10-12 17:16:45.875 285 12580.77 47.77 55131.60 88888.00 2009-10-12 17:16:46.000 285 12580.77 47.77 55131.62 88888.00 2009-10-12 17:16:46.125 285 12580.77 47.77 55131.62 88888.00 2009-10-12 17:16:46.250 285 12580.75 47.77 55131.62 88888.00 2009-10-12 17:16:46.375 285 12580.83 47.75 55131.60 88888.00 2009-10-12 17:16:46.500 285 12580.80 47.75 55131.57 88888.00 2009-10-12 17:16:46.625 285 12580.80 47.73 55131.60 88888.00 2009-10-12 17:16:46.750 285 12580.85 47.77 55131.62 88888.00 2009-10-12 17:16:46.875 285 12580.88 47.80 55131.62 88888.00 2009-10-12 17:16:47.000 285 12580.88 47.77 55131.60 88888.00 2009-10-12 17:16:47.125 285 12580.92 47.77 55131.60 88888.00 2009-10-12 17:16:47.250 285 12580.98 47.75 55131.60 88888.00 2009-10-12 17:16:47.375 285 12580.98 47.75 55131.60 88888.00 2009-10-12 17:16:47.500 285 12580.92 47.75 55131.57 88888.00 2009-10-12 17:16:47.625 285 12580.92 47.77 55131.60 88888.00 2009-10-12 17:16:47.750 285 12580.98 47.75 55131.57 88888.00 2009-10-12 17:16:47.875 285 12580.92 47.77 55131.57 88888.00 2009-10-12 17:16:48.000 285 12580.88 47.80 55131.57 88888.00 2009-10-12 17:16:48.125 285 12580.90 47.77 55131.60 88888.00 2009-10-12 17:16:48.250 285 12580.92 47.77 55131.62 88888.00 2009-10-12 17:16:48.375 285 12581.00 47.83 55131.65 88888.00 2009-10-12 17:16:48.500 285 12580.92 47.80 55131.60 88888.00 2009-10-12 17:16:48.625 285 12580.88 47.80 55131.60 88888.00 2009-10-12 17:16:48.750 285 12580.92 47.77 55131.57 88888.00 2009-10-12 17:16:48.875 285 12581.00 47.77 55131.57 88888.00 2009-10-12 17:16:49.000 285 12580.95 47.80 55131.62 88888.00 2009-10-12 17:16:49.125 285 12580.92 47.83 55131.62 88888.00 2009-10-12 17:16:49.250 285 12580.92 47.80 55131.60 88888.00 2009-10-12 17:16:49.375 285 12580.95 47.80 55131.60 88888.00 2009-10-12 17:16:49.500 285 12580.92 47.80 55131.60 88888.00 2009-10-12 17:16:49.625 285 12580.92 47.80 55131.60 88888.00 2009-10-12 17:16:49.750 285 12580.90 47.80 55131.60 88888.00 2009-10-12 17:16:49.875 285 12580.92 47.80 55131.57 88888.00 2009-10-12 17:16:50.000 285 12580.98 47.77 55131.57 88888.00 2009-10-12 17:16:50.125 285 12580.95 47.77 55131.57 88888.00 2009-10-12 17:16:50.250 285 12580.85 47.77 55131.57 88888.00 2009-10-12 17:16:50.375 285 12580.85 47.77 55131.55 88888.00 2009-10-12 17:16:50.500 285 12580.88 47.73 55131.55 88888.00 2009-10-12 17:16:50.625 285 12580.90 47.75 55131.57 88888.00 2009-10-12 17:16:50.750 285 12580.90 47.77 55131.57 88888.00 2009-10-12 17:16:50.875 285 12580.90 47.75 55131.60 88888.00 2009-10-12 17:16:51.000 285 12580.92 47.75 55131.57 88888.00 2009-10-12 17:16:51.125 285 12580.90 47.77 55131.60 88888.00 2009-10-12 17:16:51.250 285 12580.85 47.73 55131.62 88888.00 2009-10-12 17:16:51.375 285 12580.90 47.75 55131.60 88888.00 2009-10-12 17:16:51.500 285 12580.90 47.73 55131.60 88888.00 2009-10-12 17:16:51.625 285 12580.88 47.75 55131.60 88888.00 2009-10-12 17:16:51.750 285 12580.85 47.75 55131.60 88888.00 2009-10-12 17:16:51.875 285 12580.90 47.75 55131.60 88888.00 2009-10-12 17:16:52.000 285 12580.98 47.75 55131.60 88888.00 2009-10-12 17:16:52.125 285 12580.98 47.73 55131.57 88888.00 2009-10-12 17:16:52.250 285 12580.88 47.73 55131.57 88888.00 2009-10-12 17:16:52.375 285 12580.92 47.80 55131.57 88888.00 2009-10-12 17:16:52.500 285 12580.95 47.80 55131.57 88888.00 2009-10-12 17:16:52.625 285 12580.90 47.77 55131.55 88888.00 2009-10-12 17:16:52.750 285 12580.88 47.77 55131.57 88888.00 2009-10-12 17:16:52.875 285 12580.90 47.77 55131.57 88888.00 2009-10-12 17:16:53.000 285 12580.85 47.77 55131.57 88888.00 2009-10-12 17:16:53.125 285 12580.80 47.80 55131.60 88888.00 2009-10-12 17:16:53.250 285 12580.77 47.83 55131.60 88888.00 2009-10-12 17:16:53.375 285 12580.85 47.85 55131.60 88888.00 2009-10-12 17:16:53.500 285 12580.83 47.83 55131.60 88888.00 2009-10-12 17:16:53.625 285 12580.80 47.80 55131.60 88888.00 2009-10-12 17:16:53.750 285 12580.80 47.80 55131.57 88888.00 2009-10-12 17:16:53.875 285 12580.80 47.80 55131.57 88888.00 2009-10-12 17:16:54.000 285 12580.80 47.75 55131.57 88888.00 2009-10-12 17:16:54.125 285 12580.83 47.77 55131.57 88888.00 2009-10-12 17:16:54.250 285 12580.88 47.75 55131.60 88888.00 2009-10-12 17:16:54.375 285 12580.90 47.77 55131.57 88888.00 2009-10-12 17:16:54.500 285 12580.83 47.83 55131.57 88888.00 2009-10-12 17:16:54.625 285 12580.80 47.83 55131.57 88888.00 2009-10-12 17:16:54.750 285 12580.83 47.80 55131.57 88888.00 2009-10-12 17:16:54.875 285 12580.85 47.77 55131.62 88888.00 2009-10-12 17:16:55.000 285 12580.85 47.77 55131.60 88888.00 2009-10-12 17:16:55.125 285 12580.85 47.77 55131.60 88888.00 2009-10-12 17:16:55.250 285 12580.90 47.77 55131.60 88888.00 2009-10-12 17:16:55.375 285 12580.90 47.77 55131.60 88888.00 2009-10-12 17:16:55.500 285 12580.90 47.77 55131.57 88888.00 2009-10-12 17:16:55.625 285 12580.90 47.77 55131.62 88888.00 2009-10-12 17:16:55.750 285 12580.90 47.80 55131.60 88888.00 2009-10-12 17:16:55.875 285 12580.90 47.80 55131.60 88888.00 2009-10-12 17:16:56.000 285 12580.92 47.77 55131.60 88888.00 2009-10-12 17:16:56.125 285 12580.92 47.77 55131.60 88888.00 2009-10-12 17:16:56.250 285 12580.83 47.77 55131.60 88888.00 2009-10-12 17:16:56.375 285 12580.85 47.77 55131.60 88888.00 2009-10-12 17:16:56.500 285 12580.92 47.80 55131.57 88888.00 2009-10-12 17:16:56.625 285 12580.98 47.83 55131.57 88888.00 2009-10-12 17:16:56.750 285 12580.95 47.83 55131.62 88888.00 2009-10-12 17:16:56.875 285 12580.85 47.80 55131.60 88888.00 2009-10-12 17:16:57.000 285 12580.90 47.77 55131.62 88888.00 2009-10-12 17:16:57.125 285 12580.95 47.77 55131.65 88888.00 2009-10-12 17:16:57.250 285 12580.85 47.75 55131.62 88888.00 2009-10-12 17:16:57.375 285 12580.88 47.80 55131.62 88888.00 2009-10-12 17:16:57.500 285 12580.85 47.83 55131.62 88888.00 2009-10-12 17:16:57.625 285 12580.80 47.83 55131.62 88888.00 2009-10-12 17:16:57.750 285 12580.83 47.77 55131.60 88888.00 2009-10-12 17:16:57.875 285 12580.88 47.77 55131.62 88888.00 2009-10-12 17:16:58.000 285 12580.88 47.77 55131.60 88888.00 2009-10-12 17:16:58.125 285 12580.88 47.80 55131.62 88888.00 2009-10-12 17:16:58.250 285 12580.83 47.80 55131.62 88888.00 2009-10-12 17:16:58.375 285 12580.88 47.83 55131.65 88888.00 2009-10-12 17:16:58.500 285 12580.85 47.80 55131.62 88888.00 2009-10-12 17:16:58.625 285 12580.83 47.80 55131.62 88888.00 2009-10-12 17:16:58.750 285 12580.77 47.80 55131.60 88888.00 2009-10-12 17:16:58.875 285 12580.77 47.80 55131.60 88888.00 2009-10-12 17:16:59.000 285 12580.77 47.80 55131.60 88888.00 2009-10-12 17:16:59.125 285 12580.83 47.80 55131.62 88888.00 2009-10-12 17:16:59.250 285 12580.83 47.77 55131.62 88888.00 2009-10-12 17:16:59.375 285 12580.85 47.77 55131.60 88888.00 2009-10-12 17:16:59.500 285 12580.88 47.77 55131.62 88888.00 2009-10-12 17:16:59.625 285 12580.98 47.77 55131.60 88888.00 2009-10-12 17:16:59.750 285 12581.00 47.77 55131.60 88888.00 2009-10-12 17:16:59.875 285 12580.95 47.80 55131.60 88888.00 2009-10-12 17:17:00.000 285 12580.90 47.77 55131.60 88888.00 2009-10-12 17:17:00.125 285 12580.95 47.80 55131.57 88888.00 2009-10-12 17:17:00.250 285 12580.85 47.77 55131.57 88888.00 2009-10-12 17:17:00.375 285 12580.85 47.80 55131.62 88888.00 2009-10-12 17:17:00.500 285 12580.80 47.77 55131.62 88888.00 2009-10-12 17:17:00.625 285 12580.80 47.77 55131.60 88888.00 2009-10-12 17:17:00.750 285 12580.73 47.77 55131.60 88888.00 2009-10-12 17:17:00.875 285 12580.70 47.77 55131.60 88888.00 2009-10-12 17:17:01.000 285 12580.75 47.80 55131.60 88888.00 2009-10-12 17:17:01.125 285 12580.75 47.77 55131.57 88888.00 2009-10-12 17:17:01.250 285 12580.77 47.77 55131.57 88888.00 2009-10-12 17:17:01.375 285 12580.77 47.80 55131.57 88888.00 2009-10-12 17:17:01.500 285 12580.80 47.77 55131.57 88888.00 2009-10-12 17:17:01.625 285 12580.77 47.77 55131.60 88888.00 2009-10-12 17:17:01.750 285 12580.77 47.77 55131.57 88888.00 2009-10-12 17:17:01.875 285 12580.80 47.80 55131.57 88888.00 2009-10-12 17:17:02.000 285 12580.83 47.83 55131.60 88888.00 2009-10-12 17:17:02.125 285 12580.77 47.80 55131.60 88888.00 2009-10-12 17:17:02.250 285 12580.73 47.77 55131.60 88888.00 2009-10-12 17:17:02.375 285 12580.80 47.77 55131.57 88888.00 2009-10-12 17:17:02.500 285 12580.83 47.77 55131.55 88888.00 2009-10-12 17:17:02.625 285 12580.83 47.80 55131.55 88888.00 2009-10-12 17:17:02.750 285 12580.80 47.80 55131.55 88888.00 2009-10-12 17:17:02.875 285 12580.80 47.77 55131.55 88888.00 2009-10-12 17:17:03.000 285 12580.77 47.75 55131.55 88888.00 2009-10-12 17:17:03.125 285 12580.77 47.80 55131.55 88888.00 2009-10-12 17:17:03.250 285 12580.73 47.80 55131.60 88888.00 2009-10-12 17:17:03.375 285 12580.77 47.85 55131.60 88888.00 2009-10-12 17:17:03.500 285 12580.83 47.85 55131.57 88888.00 2009-10-12 17:17:03.625 285 12580.83 47.85 55131.57 88888.00 2009-10-12 17:17:03.750 285 12580.83 47.85 55131.57 88888.00 2009-10-12 17:17:03.875 285 12580.83 47.83 55131.57 88888.00 2009-10-12 17:17:04.000 285 12580.77 47.85 55131.57 88888.00 2009-10-12 17:17:04.125 285 12580.80 47.85 55131.57 88888.00 2009-10-12 17:17:04.250 285 12580.85 47.83 55131.57 88888.00 2009-10-12 17:17:04.375 285 12580.88 47.85 55131.57 88888.00 2009-10-12 17:17:04.500 285 12580.88 47.83 55131.60 88888.00 2009-10-12 17:17:04.625 285 12580.85 47.85 55131.57 88888.00 2009-10-12 17:17:04.750 285 12580.85 47.85 55131.60 88888.00 2009-10-12 17:17:04.875 285 12580.90 47.83 55131.62 88888.00 2009-10-12 17:17:05.000 285 12580.85 47.83 55131.62 88888.00 2009-10-12 17:17:05.125 285 12580.85 47.83 55131.60 88888.00 2009-10-12 17:17:05.250 285 12580.85 47.83 55131.62 88888.00 2009-10-12 17:17:05.375 285 12580.90 47.85 55131.65 88888.00 2009-10-12 17:17:05.500 285 12580.92 47.83 55131.62 88888.00 2009-10-12 17:17:05.625 285 12580.90 47.83 55131.62 88888.00 2009-10-12 17:17:05.750 285 12580.92 47.85 55131.60 88888.00 2009-10-12 17:17:05.875 285 12580.98 47.83 55131.60 88888.00 2009-10-12 17:17:06.000 285 12580.92 47.77 55131.60 88888.00 2009-10-12 17:17:06.125 285 12580.92 47.80 55131.60 88888.00 2009-10-12 17:17:06.250 285 12580.90 47.80 55131.62 88888.00 2009-10-12 17:17:06.375 285 12580.85 47.83 55131.60 88888.00 2009-10-12 17:17:06.500 285 12580.85 47.83 55131.60 88888.00 2009-10-12 17:17:06.625 285 12580.95 47.83 55131.60 88888.00 2009-10-12 17:17:06.750 285 12580.95 47.80 55131.60 88888.00 2009-10-12 17:17:06.875 285 12580.88 47.83 55131.57 88888.00 2009-10-12 17:17:07.000 285 12580.83 47.85 55131.57 88888.00 2009-10-12 17:17:07.125 285 12580.85 47.85 55131.57 88888.00 2009-10-12 17:17:07.250 285 12580.83 47.83 55131.57 88888.00 2009-10-12 17:17:07.375 285 12580.80 47.85 55131.57 88888.00 2009-10-12 17:17:07.500 285 12580.80 47.88 55131.60 88888.00 2009-10-12 17:17:07.625 285 12580.85 47.88 55131.60 88888.00 2009-10-12 17:17:07.750 285 12580.85 47.85 55131.55 88888.00 2009-10-12 17:17:07.875 285 12580.88 47.88 55131.57 88888.00 2009-10-12 17:17:08.000 285 12580.83 47.85 55131.60 88888.00 2009-10-12 17:17:08.125 285 12580.80 47.85 55131.60 88888.00 2009-10-12 17:17:08.250 285 12580.75 47.83 55131.57 88888.00 2009-10-12 17:17:08.375 285 12580.80 47.85 55131.57 88888.00 2009-10-12 17:17:08.500 285 12580.77 47.85 55131.57 88888.00 2009-10-12 17:17:08.625 285 12580.80 47.85 55131.60 88888.00 2009-10-12 17:17:08.750 285 12580.80 47.83 55131.57 88888.00 2009-10-12 17:17:08.875 285 12580.83 47.85 55131.57 88888.00 2009-10-12 17:17:09.000 285 12580.88 47.83 55131.55 88888.00 2009-10-12 17:17:09.125 285 12580.83 47.83 55131.57 88888.00 2009-10-12 17:17:09.250 285 12580.73 47.80 55131.60 88888.00 2009-10-12 17:17:09.375 285 12580.80 47.83 55131.60 88888.00 2009-10-12 17:17:09.500 285 12580.77 47.85 55131.57 88888.00 2009-10-12 17:17:09.625 285 12580.80 47.88 55131.57 88888.00 2009-10-12 17:17:09.750 285 12580.80 47.85 55131.60 88888.00 2009-10-12 17:17:09.875 285 12580.80 47.85 55131.60 88888.00 2009-10-12 17:17:10.000 285 12580.85 47.88 55131.57 88888.00 2009-10-12 17:17:10.125 285 12580.85 47.88 55131.57 88888.00 2009-10-12 17:17:10.250 285 12580.80 47.85 55131.57 88888.00 2009-10-12 17:17:10.375 285 12580.83 47.85 55131.57 88888.00 2009-10-12 17:17:10.500 285 12580.85 47.83 55131.57 88888.00 2009-10-12 17:17:10.625 285 12580.88 47.85 55131.57 88888.00 2009-10-12 17:17:10.750 285 12580.85 47.85 55131.53 88888.00 2009-10-12 17:17:10.875 285 12580.90 47.83 55131.55 88888.00 2009-10-12 17:17:11.000 285 12580.88 47.83 55131.55 88888.00 2009-10-12 17:17:11.125 285 12580.85 47.85 55131.57 88888.00 2009-10-12 17:17:11.250 285 12580.85 47.83 55131.60 88888.00 2009-10-12 17:17:11.375 285 12580.88 47.83 55131.60 88888.00 2009-10-12 17:17:11.500 285 12580.83 47.83 55131.55 88888.00 2009-10-12 17:17:11.625 285 12580.85 47.83 55131.55 88888.00 2009-10-12 17:17:11.750 285 12580.88 47.85 55131.55 88888.00 2009-10-12 17:17:11.875 285 12580.80 47.85 55131.57 88888.00 2009-10-12 17:17:12.000 285 12580.75 47.85 55131.55 88888.00 2009-10-12 17:17:12.125 285 12580.77 47.85 55131.57 88888.00 2009-10-12 17:17:12.250 285 12580.83 47.83 55131.60 88888.00 2009-10-12 17:17:12.375 285 12580.88 47.85 55131.60 88888.00 2009-10-12 17:17:12.500 285 12580.88 47.88 55131.55 88888.00 2009-10-12 17:17:12.625 285 12580.85 47.90 55131.60 88888.00 2009-10-12 17:17:12.750 285 12580.88 47.88 55131.57 88888.00 2009-10-12 17:17:12.875 285 12580.88 47.88 55131.55 88888.00 2009-10-12 17:17:13.000 285 12580.85 47.85 55131.53 88888.00 2009-10-12 17:17:13.125 285 12580.83 47.88 55131.57 88888.00 2009-10-12 17:17:13.250 285 12580.83 47.85 55131.60 88888.00 2009-10-12 17:17:13.375 285 12580.83 47.85 55131.57 88888.00 2009-10-12 17:17:13.500 285 12580.83 47.88 55131.57 88888.00 2009-10-12 17:17:13.625 285 12580.85 47.85 55131.55 88888.00 2009-10-12 17:17:13.750 285 12580.83 47.85 55131.57 88888.00 2009-10-12 17:17:13.875 285 12580.80 47.88 55131.60 88888.00 2009-10-12 17:17:14.000 285 12580.83 47.88 55131.57 88888.00 2009-10-12 17:17:14.125 285 12580.83 47.88 55131.55 88888.00 2009-10-12 17:17:14.250 285 12580.77 47.88 55131.55 88888.00 2009-10-12 17:17:14.375 285 12580.83 47.90 55131.55 88888.00 2009-10-12 17:17:14.500 285 12580.80 47.90 55131.57 88888.00 2009-10-12 17:17:14.625 285 12580.83 47.85 55131.55 88888.00 2009-10-12 17:17:14.750 285 12580.85 47.88 55131.57 88888.00 2009-10-12 17:17:14.875 285 12580.88 47.88 55131.60 88888.00 2009-10-12 17:17:15.000 285 12580.90 47.88 55131.57 88888.00 2009-10-12 17:17:15.125 285 12580.90 47.88 55131.57 88888.00 2009-10-12 17:17:15.250 285 12580.85 47.85 55131.60 88888.00 2009-10-12 17:17:15.375 285 12580.83 47.85 55131.57 88888.00 2009-10-12 17:17:15.500 285 12580.90 47.88 55131.55 88888.00 2009-10-12 17:17:15.625 285 12580.98 47.88 55131.57 88888.00 2009-10-12 17:17:15.750 285 12580.92 47.88 55131.55 88888.00 2009-10-12 17:17:15.875 285 12580.90 47.85 55131.55 88888.00 2009-10-12 17:17:16.000 285 12580.90 47.85 55131.55 88888.00 2009-10-12 17:17:16.125 285 12580.88 47.85 55131.57 88888.00 2009-10-12 17:17:16.250 285 12580.75 47.85 55131.57 88888.00 2009-10-12 17:17:16.375 285 12580.77 47.88 55131.57 88888.00 2009-10-12 17:17:16.500 285 12580.80 47.88 55131.55 88888.00 2009-10-12 17:17:16.625 285 12580.80 47.88 55131.53 88888.00 2009-10-12 17:17:16.750 285 12580.85 47.85 55131.55 88888.00 2009-10-12 17:17:16.875 285 12580.88 47.88 55131.57 88888.00 2009-10-12 17:17:17.000 285 12580.88 47.85 55131.55 88888.00 2009-10-12 17:17:17.125 285 12580.88 47.85 55131.55 88888.00 2009-10-12 17:17:17.250 285 12580.85 47.85 55131.57 88888.00 2009-10-12 17:17:17.375 285 12580.85 47.88 55131.55 88888.00 2009-10-12 17:17:17.500 285 12580.85 47.85 55131.55 88888.00 2009-10-12 17:17:17.625 285 12580.90 47.90 55131.57 88888.00 2009-10-12 17:17:17.750 285 12580.88 47.88 55131.55 88888.00 2009-10-12 17:17:17.875 285 12580.85 47.88 55131.55 88888.00 2009-10-12 17:17:18.000 285 12580.90 47.88 55131.53 88888.00 2009-10-12 17:17:18.125 285 12580.95 47.88 55131.53 88888.00 2009-10-12 17:17:18.250 285 12580.92 47.83 55131.53 88888.00 2009-10-12 17:17:18.375 285 12580.95 47.83 55131.53 88888.00 2009-10-12 17:17:18.500 285 12580.92 47.85 55131.55 88888.00 2009-10-12 17:17:18.625 285 12580.95 47.85 55131.55 88888.00 2009-10-12 17:17:18.750 285 12580.95 47.85 55131.55 88888.00 2009-10-12 17:17:18.875 285 12580.88 47.90 55131.53 88888.00 2009-10-12 17:17:19.000 285 12580.88 47.85 55131.53 88888.00 2009-10-12 17:17:19.125 285 12580.90 47.85 55131.55 88888.00 2009-10-12 17:17:19.250 285 12580.85 47.88 55131.55 88888.00 2009-10-12 17:17:19.375 285 12580.88 47.85 55131.55 88888.00 2009-10-12 17:17:19.500 285 12580.85 47.88 55131.53 88888.00 2009-10-12 17:17:19.625 285 12580.85 47.85 55131.53 88888.00 2009-10-12 17:17:19.750 285 12580.85 47.90 55131.50 88888.00 2009-10-12 17:17:19.875 285 12580.85 47.88 55131.55 88888.00 2009-10-12 17:17:20.000 285 12580.83 47.85 55131.50 88888.00 2009-10-12 17:17:20.125 285 12580.83 47.85 55131.55 88888.00 2009-10-12 17:17:20.250 285 12580.80 47.85 55131.53 88888.00 2009-10-12 17:17:20.375 285 12580.80 47.83 55131.53 88888.00 2009-10-12 17:17:20.500 285 12580.83 47.83 55131.53 88888.00 2009-10-12 17:17:20.625 285 12580.83 47.85 55131.53 88888.00 2009-10-12 17:17:20.750 285 12580.85 47.85 55131.53 88888.00 2009-10-12 17:17:20.875 285 12580.85 47.88 55131.55 88888.00 2009-10-12 17:17:21.000 285 12580.83 47.85 55131.55 88888.00 2009-10-12 17:17:21.125 285 12580.83 47.83 55131.57 88888.00 2009-10-12 17:17:21.250 285 12580.83 47.83 55131.55 88888.00 2009-10-12 17:17:21.375 285 12580.83 47.85 55131.53 88888.00 2009-10-12 17:17:21.500 285 12580.90 47.85 55131.55 88888.00 2009-10-12 17:17:21.625 285 12580.95 47.88 55131.55 88888.00 2009-10-12 17:17:21.750 285 12580.98 47.85 55131.55 88888.00 2009-10-12 17:17:21.875 285 12581.00 47.88 55131.55 88888.00 2009-10-12 17:17:22.000 285 12580.98 47.88 55131.55 88888.00 2009-10-12 17:17:22.125 285 12580.98 47.88 55131.57 88888.00 2009-10-12 17:17:22.250 285 12580.98 47.85 55131.53 88888.00 2009-10-12 17:17:22.375 285 12580.95 47.88 55131.53 88888.00 2009-10-12 17:17:22.500 285 12580.95 47.88 55131.53 88888.00 2009-10-12 17:17:22.625 285 12580.92 47.88 55131.55 88888.00 2009-10-12 17:17:22.750 285 12581.00 47.85 55131.53 88888.00 2009-10-12 17:17:22.875 285 12581.00 47.88 55131.55 88888.00 2009-10-12 17:17:23.000 285 12580.90 47.85 55131.55 88888.00 2009-10-12 17:17:23.125 285 12580.88 47.88 55131.55 88888.00 2009-10-12 17:17:23.250 285 12580.77 47.88 55131.55 88888.00 2009-10-12 17:17:23.375 285 12580.83 47.90 55131.55 88888.00 2009-10-12 17:17:23.500 285 12580.88 47.90 55131.55 88888.00 2009-10-12 17:17:23.625 285 12580.88 47.90 55131.50 88888.00 2009-10-12 17:17:23.750 285 12580.92 47.90 55131.50 88888.00 2009-10-12 17:17:23.875 285 12580.92 47.85 55131.50 88888.00 2009-10-12 17:17:24.000 285 12580.88 47.88 55131.53 88888.00 2009-10-12 17:17:24.125 285 12580.88 47.88 55131.53 88888.00 2009-10-12 17:17:24.250 285 12580.88 47.88 55131.53 88888.00 2009-10-12 17:17:24.375 285 12580.90 47.90 55131.55 88888.00 2009-10-12 17:17:24.500 285 12580.90 47.90 55131.53 88888.00 2009-10-12 17:17:24.625 285 12580.95 47.88 55131.53 88888.00 2009-10-12 17:17:24.750 285 12580.92 47.88 55131.55 88888.00 2009-10-12 17:17:24.875 285 12580.88 47.88 55131.55 88888.00 2009-10-12 17:17:25.000 285 12580.83 47.88 55131.53 88888.00 2009-10-12 17:17:25.125 285 12580.80 47.90 55131.55 88888.00 2009-10-12 17:17:25.250 285 12580.80 47.88 55131.57 88888.00 2009-10-12 17:17:25.375 285 12580.80 47.88 55131.55 88888.00 2009-10-12 17:17:25.500 285 12580.83 47.90 55131.53 88888.00 2009-10-12 17:17:25.625 285 12580.90 47.90 55131.55 88888.00 2009-10-12 17:17:25.750 285 12580.88 47.90 55131.55 88888.00 2009-10-12 17:17:25.875 285 12580.85 47.90 55131.55 88888.00 2009-10-12 17:17:26.000 285 12580.77 47.90 55131.55 88888.00 2009-10-12 17:17:26.125 285 12580.65 47.90 55131.57 88888.00 2009-10-12 17:17:26.250 285 12580.67 47.88 55131.57 88888.00 2009-10-12 17:17:26.375 285 12580.77 47.92 55131.57 88888.00 2009-10-12 17:17:26.500 285 12580.80 47.92 55131.53 88888.00 2009-10-12 17:17:26.625 285 12580.80 47.90 55131.55 88888.00 2009-10-12 17:17:26.750 285 12580.77 47.90 55131.53 88888.00 2009-10-12 17:17:26.875 285 12580.80 47.90 55131.53 88888.00 2009-10-12 17:17:27.000 285 12580.85 47.88 55131.55 88888.00 2009-10-12 17:17:27.125 285 12580.90 47.90 55131.55 88888.00 2009-10-12 17:17:27.250 285 12580.90 47.88 55131.57 88888.00 2009-10-12 17:17:27.375 285 12580.83 47.90 55131.55 88888.00 2009-10-12 17:17:27.500 285 12580.83 47.90 55131.55 88888.00 2009-10-12 17:17:27.625 285 12580.80 47.92 55131.55 88888.00 2009-10-12 17:17:27.750 285 12580.75 47.88 55131.55 88888.00 2009-10-12 17:17:27.875 285 12580.80 47.88 55131.50 88888.00 2009-10-12 17:17:28.000 285 12580.85 47.90 55131.53 88888.00 2009-10-12 17:17:28.125 285 12580.85 47.90 55131.53 88888.00 2009-10-12 17:17:28.250 285 12580.80 47.90 55131.55 88888.00 2009-10-12 17:17:28.375 285 12580.83 47.92 55131.60 88888.00 2009-10-12 17:17:28.500 285 12580.80 47.90 55131.55 88888.00 2009-10-12 17:17:28.625 285 12580.75 47.92 55131.53 88888.00 2009-10-12 17:17:28.750 285 12580.77 47.92 55131.53 88888.00 2009-10-12 17:17:28.875 285 12580.77 47.92 55131.53 88888.00 2009-10-12 17:17:29.000 285 12580.77 47.92 55131.53 88888.00 2009-10-12 17:17:29.125 285 12580.83 47.90 55131.53 88888.00 2009-10-12 17:17:29.250 285 12580.80 47.88 55131.55 88888.00 2009-10-12 17:17:29.375 285 12580.83 47.92 55131.55 88888.00 2009-10-12 17:17:29.500 285 12580.90 47.92 55131.57 88888.00 2009-10-12 17:17:29.625 285 12580.88 47.95 55131.57 88888.00 2009-10-12 17:17:29.750 285 12580.85 47.92 55131.55 88888.00 2009-10-12 17:17:29.875 285 12580.85 47.95 55131.55 88888.00 2009-10-12 17:17:30.000 285 12580.83 47.92 55131.55 88888.00 2009-10-12 17:17:30.125 285 12580.83 47.92 55131.55 88888.00 2009-10-12 17:17:30.250 285 12580.80 47.90 55131.55 88888.00 2009-10-12 17:17:30.375 285 12580.83 47.90 55131.55 88888.00 2009-10-12 17:17:30.500 285 12580.83 47.92 55131.53 88888.00 2009-10-12 17:17:30.625 285 12580.77 47.95 55131.55 88888.00 2009-10-12 17:17:30.750 285 12580.80 47.95 55131.55 88888.00 2009-10-12 17:17:30.875 285 12580.83 47.92 55131.55 88888.00 2009-10-12 17:17:31.000 285 12580.88 47.95 55131.55 88888.00 2009-10-12 17:17:31.125 285 12580.90 47.95 55131.55 88888.00 2009-10-12 17:17:31.250 285 12580.88 47.95 55131.53 88888.00 2009-10-12 17:17:31.375 285 12580.85 47.95 55131.53 88888.00 2009-10-12 17:17:31.500 285 12580.80 47.92 55131.53 88888.00 2009-10-12 17:17:31.625 285 12580.80 47.92 55131.55 88888.00 2009-10-12 17:17:31.750 285 12580.88 47.95 55131.55 88888.00 2009-10-12 17:17:31.875 285 12580.90 47.95 55131.55 88888.00 2009-10-12 17:17:32.000 285 12580.92 47.92 55131.55 88888.00 2009-10-12 17:17:32.125 285 12580.90 47.92 55131.55 88888.00 2009-10-12 17:17:32.250 285 12580.83 47.90 55131.57 88888.00 2009-10-12 17:17:32.375 285 12580.77 47.90 55131.55 88888.00 2009-10-12 17:17:32.500 285 12580.77 47.92 55131.53 88888.00 2009-10-12 17:17:32.625 285 12580.85 47.98 55131.53 88888.00 2009-10-12 17:17:32.750 285 12580.88 47.95 55131.53 88888.00 2009-10-12 17:17:32.875 285 12580.88 47.95 55131.53 88888.00 2009-10-12 17:17:33.000 285 12580.88 47.98 55131.55 88888.00 2009-10-12 17:17:33.125 285 12580.88 47.95 55131.55 88888.00 2009-10-12 17:17:33.250 285 12580.85 47.95 55131.55 88888.00 2009-10-12 17:17:33.375 285 12580.85 47.95 55131.53 88888.00 2009-10-12 17:17:33.500 285 12580.83 47.95 55131.55 88888.00 2009-10-12 17:17:33.625 285 12580.80 48.00 55131.55 88888.00 2009-10-12 17:17:33.750 285 12580.85 47.98 55131.53 88888.00 2009-10-12 17:17:33.875 285 12580.80 47.98 55131.53 88888.00 2009-10-12 17:17:34.000 285 12580.75 47.95 55131.55 88888.00 2009-10-12 17:17:34.125 285 12580.77 47.98 55131.53 88888.00 2009-10-12 17:17:34.250 285 12580.83 47.95 55131.57 88888.00 2009-10-12 17:17:34.375 285 12580.88 47.98 55131.57 88888.00 2009-10-12 17:17:34.500 285 12580.83 47.98 55131.57 88888.00 2009-10-12 17:17:34.625 285 12580.83 47.98 55131.55 88888.00 2009-10-12 17:17:34.750 285 12580.80 47.98 55131.55 88888.00 2009-10-12 17:17:34.875 285 12580.80 47.98 55131.55 88888.00 2009-10-12 17:17:35.000 285 12580.90 47.98 55131.53 88888.00 2009-10-12 17:17:35.125 285 12580.95 47.98 55131.55 88888.00 2009-10-12 17:17:35.250 285 12580.85 47.95 55131.53 88888.00 2009-10-12 17:17:35.375 285 12580.77 47.98 55131.53 88888.00 2009-10-12 17:17:35.500 285 12580.73 47.98 55131.55 88888.00 2009-10-12 17:17:35.625 285 12580.75 47.95 55131.57 88888.00 2009-10-12 17:17:35.750 285 12580.77 47.98 55131.55 88888.00 2009-10-12 17:17:35.875 285 12580.75 47.98 55131.57 88888.00 2009-10-12 17:17:36.000 285 12580.77 47.98 55131.55 88888.00 2009-10-12 17:17:36.125 285 12580.75 47.98 55131.55 88888.00 2009-10-12 17:17:36.250 285 12580.73 47.98 55131.55 88888.00 2009-10-12 17:17:36.375 285 12580.77 48.00 55131.53 88888.00 2009-10-12 17:17:36.500 285 12580.75 48.00 55131.53 88888.00 2009-10-12 17:17:36.625 285 12580.75 48.00 55131.55 88888.00 2009-10-12 17:17:36.750 285 12580.77 48.00 55131.57 88888.00 2009-10-12 17:17:36.875 285 12580.80 47.98 55131.55 88888.00 2009-10-12 17:17:37.000 285 12580.80 48.00 55131.55 88888.00 2009-10-12 17:17:37.125 285 12580.77 47.98 55131.53 88888.00 2009-10-12 17:17:37.250 285 12580.80 47.98 55131.55 88888.00 2009-10-12 17:17:37.375 285 12580.80 47.98 55131.53 88888.00 2009-10-12 17:17:37.500 285 12580.75 48.00 55131.55 88888.00 2009-10-12 17:17:37.625 285 12580.80 48.02 55131.55 88888.00 2009-10-12 17:17:37.750 285 12580.80 48.00 55131.55 88888.00 2009-10-12 17:17:37.875 285 12580.80 48.00 55131.53 88888.00 2009-10-12 17:17:38.000 285 12580.77 48.00 55131.55 88888.00 2009-10-12 17:17:38.125 285 12580.73 48.02 55131.55 88888.00 2009-10-12 17:17:38.250 285 12580.73 48.00 55131.53 88888.00 2009-10-12 17:17:38.375 285 12580.80 48.00 55131.53 88888.00 2009-10-12 17:17:38.500 285 12580.85 47.95 55131.53 88888.00 2009-10-12 17:17:38.625 285 12580.90 48.00 55131.55 88888.00 2009-10-12 17:17:38.750 285 12580.80 48.02 55131.55 88888.00 2009-10-12 17:17:38.875 285 12580.77 48.00 55131.55 88888.00 2009-10-12 17:17:39.000 285 12580.80 48.00 55131.53 88888.00 2009-10-12 17:17:39.125 285 12580.80 48.00 55131.53 88888.00 2009-10-12 17:17:39.250 285 12580.77 47.98 55131.53 88888.00 2009-10-12 17:17:39.375 285 12580.75 47.98 55131.53 88888.00 2009-10-12 17:17:39.500 285 12580.77 47.98 55131.53 88888.00 2009-10-12 17:17:39.625 285 12580.83 47.98 55131.50 88888.00 2009-10-12 17:17:39.750 285 12580.80 48.00 55131.53 88888.00 2009-10-12 17:17:39.875 285 12580.80 48.02 55131.53 88888.00 2009-10-12 17:17:40.000 285 12580.77 48.02 55131.55 88888.00 2009-10-12 17:17:40.125 285 12580.75 48.02 55131.53 88888.00 2009-10-12 17:17:40.250 285 12580.73 48.02 55131.50 88888.00 2009-10-12 17:17:40.375 285 12580.77 48.05 55131.50 88888.00 2009-10-12 17:17:40.500 285 12580.75 48.05 55131.50 88888.00 2009-10-12 17:17:40.625 285 12580.75 48.02 55131.50 88888.00 2009-10-12 17:17:40.750 285 12580.75 48.00 55131.50 88888.00 2009-10-12 17:17:40.875 285 12580.77 48.02 55131.50 88888.00 2009-10-12 17:17:41.000 285 12580.80 48.02 55131.50 88888.00 2009-10-12 17:17:41.125 285 12580.83 48.02 55131.53 88888.00 2009-10-12 17:17:41.250 285 12580.73 48.02 55131.50 88888.00 2009-10-12 17:17:41.375 285 12580.77 48.02 55131.50 88888.00 2009-10-12 17:17:41.500 285 12580.77 48.05 55131.53 88888.00 2009-10-12 17:17:41.625 285 12580.80 48.05 55131.53 88888.00 2009-10-12 17:17:41.750 285 12580.77 48.02 55131.50 88888.00 2009-10-12 17:17:41.875 285 12580.73 48.02 55131.53 88888.00 2009-10-12 17:17:42.000 285 12580.77 48.05 55131.53 88888.00 2009-10-12 17:17:42.125 285 12580.85 48.02 55131.53 88888.00 2009-10-12 17:17:42.250 285 12580.80 48.00 55131.53 88888.00 2009-10-12 17:17:42.375 285 12580.80 47.98 55131.47 88888.00 2009-10-12 17:17:42.500 285 12580.80 48.00 55131.47 88888.00 2009-10-12 17:17:42.625 285 12580.83 48.00 55131.53 88888.00 2009-10-12 17:17:42.750 285 12580.88 48.02 55131.53 88888.00 2009-10-12 17:17:42.875 285 12580.90 48.02 55131.53 88888.00 2009-10-12 17:17:43.000 285 12580.85 48.02 55131.53 88888.00 2009-10-12 17:17:43.125 285 12580.83 48.02 55131.53 88888.00 2009-10-12 17:17:43.250 285 12580.77 48.00 55131.53 88888.00 2009-10-12 17:17:43.375 285 12580.80 48.00 55131.53 88888.00 2009-10-12 17:17:43.500 285 12580.77 48.00 55131.47 88888.00 2009-10-12 17:17:43.625 285 12580.77 48.02 55131.50 88888.00 2009-10-12 17:17:43.750 285 12580.80 48.00 55131.53 88888.00 2009-10-12 17:17:43.875 285 12580.83 48.02 55131.50 88888.00 2009-10-12 17:17:44.000 285 12580.83 48.05 55131.50 88888.00 2009-10-12 17:17:44.125 285 12580.83 48.02 55131.53 88888.00 2009-10-12 17:17:44.250 285 12580.85 48.02 55131.53 88888.00 2009-10-12 17:17:44.375 285 12580.85 48.02 55131.53 88888.00 2009-10-12 17:17:44.500 285 12580.77 48.05 55131.53 88888.00 2009-10-12 17:17:44.625 285 12580.75 48.05 55131.53 88888.00 2009-10-12 17:17:44.750 285 12580.73 48.02 55131.53 88888.00 2009-10-12 17:17:44.875 285 12580.70 48.02 55131.55 88888.00 2009-10-12 17:17:45.000 285 12580.75 48.02 55131.55 88888.00 2009-10-12 17:17:45.125 285 12580.77 48.02 55131.53 88888.00 2009-10-12 17:17:45.250 285 12580.73 48.02 55131.53 88888.00 2009-10-12 17:17:45.375 285 12580.77 48.05 55131.57 88888.00 2009-10-12 17:17:45.500 285 12580.73 48.02 55131.55 88888.00 2009-10-12 17:17:45.625 285 12580.67 48.02 55131.55 88888.00 2009-10-12 17:17:45.750 285 12580.75 48.05 55131.53 88888.00 2009-10-12 17:17:45.875 285 12580.77 48.08 55131.53 88888.00 2009-10-12 17:17:46.000 285 12580.80 48.05 55131.53 88888.00 2009-10-12 17:17:46.125 285 12580.80 48.08 55131.53 88888.00 2009-10-12 17:17:46.250 285 12580.75 48.05 55131.53 88888.00 2009-10-12 17:17:46.375 285 12580.77 48.05 55131.55 88888.00 2009-10-12 17:17:46.500 285 12580.75 48.08 55131.55 88888.00 2009-10-12 17:17:46.625 285 12580.75 48.08 55131.55 88888.00 2009-10-12 17:17:46.750 285 12580.77 48.05 55131.55 88888.00 2009-10-12 17:17:46.875 285 12580.75 48.05 55131.53 88888.00 2009-10-12 17:17:47.000 285 12580.75 48.05 55131.53 88888.00 2009-10-12 17:17:47.125 285 12580.80 48.05 55131.55 88888.00 2009-10-12 17:17:47.250 285 12580.80 48.02 55131.57 88888.00 2009-10-12 17:17:47.375 285 12580.83 48.05 55131.55 88888.00 2009-10-12 17:17:47.500 285 12580.83 48.05 55131.53 88888.00 2009-10-12 17:17:47.625 285 12580.83 48.05 55131.55 88888.00 2009-10-12 17:17:47.750 285 12580.85 48.05 55131.53 88888.00 2009-10-12 17:17:47.875 285 12580.90 48.05 55131.53 88888.00 2009-10-12 17:17:48.000 285 12580.83 48.05 55131.50 88888.00 2009-10-12 17:17:48.125 285 12580.83 48.05 55131.53 88888.00 2009-10-12 17:17:48.250 285 12580.85 48.02 55131.53 88888.00 2009-10-12 17:17:48.375 285 12580.85 48.08 55131.55 88888.00 2009-10-12 17:17:48.500 285 12580.80 48.08 55131.55 88888.00 2009-10-12 17:17:48.625 285 12580.75 48.05 55131.50 88888.00 2009-10-12 17:17:48.750 285 12580.80 48.05 55131.47 88888.00 2009-10-12 17:17:48.875 285 12580.80 48.08 55131.53 88888.00 2009-10-12 17:17:49.000 285 12580.77 48.10 55131.50 88888.00 2009-10-12 17:17:49.125 285 12580.80 48.08 55131.50 88888.00 2009-10-12 17:17:49.250 285 12580.83 48.08 55131.53 88888.00 2009-10-12 17:17:49.375 285 12580.83 48.05 55131.53 88888.00 2009-10-12 17:17:49.500 285 12580.83 48.05 55131.53 88888.00 2009-10-12 17:17:49.625 285 12580.77 48.08 55131.53 88888.00 2009-10-12 17:17:49.750 285 12580.80 48.08 55131.55 88888.00 2009-10-12 17:17:49.875 285 12580.80 48.08 55131.53 88888.00 2009-10-12 17:17:50.000 285 12580.80 48.08 55131.47 88888.00 2009-10-12 17:17:50.125 285 12580.83 48.08 55131.53 88888.00 2009-10-12 17:17:50.250 285 12580.83 48.02 55131.53 88888.00 2009-10-12 17:17:50.375 285 12580.88 48.08 55131.53 88888.00 2009-10-12 17:17:50.500 285 12580.80 48.05 55131.55 88888.00 2009-10-12 17:17:50.625 285 12580.83 48.08 55131.53 88888.00 2009-10-12 17:17:50.750 285 12580.85 48.05 55131.55 88888.00 2009-10-12 17:17:50.875 285 12580.88 48.05 55131.55 88888.00 2009-10-12 17:17:51.000 285 12580.85 48.08 55131.53 88888.00 2009-10-12 17:17:51.125 285 12580.80 48.08 55131.50 88888.00 2009-10-12 17:17:51.250 285 12580.77 48.08 55131.53 88888.00 2009-10-12 17:17:51.375 285 12580.83 48.10 55131.53 88888.00 2009-10-12 17:17:51.500 285 12580.83 48.10 55131.53 88888.00 2009-10-12 17:17:51.625 285 12580.77 48.10 55131.53 88888.00 2009-10-12 17:17:51.750 285 12580.73 48.08 55131.53 88888.00 2009-10-12 17:17:51.875 285 12580.70 48.10 55131.53 88888.00 2009-10-12 17:17:52.000 285 12580.73 48.10 55131.53 88888.00 2009-10-12 17:17:52.125 285 12580.70 48.10 55131.53 88888.00 2009-10-12 17:17:52.250 285 12580.70 48.10 55131.53 88888.00 2009-10-12 17:17:52.375 285 12580.75 48.12 55131.53 88888.00 2009-10-12 17:17:52.500 285 12580.70 48.10 55131.57 88888.00 2009-10-12 17:17:52.625 285 12580.73 48.12 55131.53 88888.00 2009-10-12 17:17:52.750 285 12580.75 48.12 55131.53 88888.00 2009-10-12 17:17:52.875 285 12580.77 48.10 55131.55 88888.00 2009-10-12 17:17:53.000 285 12580.77 48.10 55131.55 88888.00 2009-10-12 17:17:53.125 285 12580.67 48.10 55131.55 88888.00 2009-10-12 17:17:53.250 285 12580.62 48.10 55131.53 88888.00 2009-10-12 17:17:53.375 285 12580.67 48.12 55131.53 88888.00 2009-10-12 17:17:53.500 285 12580.73 48.10 55131.53 88888.00 2009-10-12 17:17:53.625 285 12580.75 48.08 55131.53 88888.00 2009-10-12 17:17:53.750 285 12580.77 48.10 55131.53 88888.00 2009-10-12 17:17:53.875 285 12580.75 48.10 55131.50 88888.00 2009-10-12 17:17:54.000 285 12580.73 48.10 55131.50 88888.00 2009-10-12 17:17:54.125 285 12580.73 48.10 55131.53 88888.00 2009-10-12 17:17:54.250 285 12580.70 48.08 55131.53 88888.00 2009-10-12 17:17:54.375 285 12580.75 48.12 55131.53 88888.00 2009-10-12 17:17:54.500 285 12580.73 48.12 55131.53 88888.00 2009-10-12 17:17:54.625 285 12580.75 48.10 55131.50 88888.00 2009-10-12 17:17:54.750 285 12580.77 48.10 55131.50 88888.00 2009-10-12 17:17:54.875 285 12580.77 48.12 55131.50 88888.00 2009-10-12 17:17:55.000 285 12580.80 48.12 55131.50 88888.00 2009-10-12 17:17:55.125 285 12580.80 48.15 55131.55 88888.00 2009-10-12 17:17:55.250 285 12580.80 48.15 55131.55 88888.00 2009-10-12 17:17:55.375 285 12580.75 48.17 55131.57 88888.00 2009-10-12 17:17:55.500 285 12580.75 48.17 55131.53 88888.00 2009-10-12 17:17:55.625 285 12580.77 48.15 55131.55 88888.00 2009-10-12 17:17:55.750 285 12580.83 48.15 55131.53 88888.00 2009-10-12 17:17:55.875 285 12580.83 48.15 55131.55 88888.00 2009-10-12 17:17:56.000 285 12580.80 48.10 55131.53 88888.00 2009-10-12 17:17:56.125 285 12580.75 48.12 55131.53 88888.00 2009-10-12 17:17:56.250 285 12580.75 48.12 55131.55 88888.00 2009-10-12 17:17:56.375 285 12580.77 48.12 55131.55 88888.00 2009-10-12 17:17:56.500 285 12580.73 48.12 55131.55 88888.00 2009-10-12 17:17:56.625 285 12580.73 48.15 55131.55 88888.00 2009-10-12 17:17:56.750 285 12580.77 48.15 55131.55 88888.00 2009-10-12 17:17:56.875 285 12580.80 48.17 55131.55 88888.00 2009-10-12 17:17:57.000 285 12580.77 48.15 55131.55 88888.00 2009-10-12 17:17:57.125 285 12580.80 48.15 55131.55 88888.00 2009-10-12 17:17:57.250 285 12580.80 48.12 55131.55 88888.00 2009-10-12 17:17:57.375 285 12580.83 48.15 55131.55 88888.00 2009-10-12 17:17:57.500 285 12580.80 48.15 55131.55 88888.00 2009-10-12 17:17:57.625 285 12580.75 48.17 55131.55 88888.00 2009-10-12 17:17:57.750 285 12580.75 48.17 55131.55 88888.00 2009-10-12 17:17:57.875 285 12580.73 48.15 55131.57 88888.00 2009-10-12 17:17:58.000 285 12580.77 48.15 55131.57 88888.00 2009-10-12 17:17:58.125 285 12580.75 48.17 55131.57 88888.00 2009-10-12 17:17:58.250 285 12580.70 48.17 55131.57 88888.00 2009-10-12 17:17:58.375 285 12580.67 48.20 55131.55 88888.00 2009-10-12 17:17:58.500 285 12580.73 48.17 55131.53 88888.00 2009-10-12 17:17:58.625 285 12580.73 48.17 55131.53 88888.00 2009-10-12 17:17:58.750 285 12580.70 48.20 55131.53 88888.00 2009-10-12 17:17:58.875 285 12580.70 48.17 55131.55 88888.00 2009-10-12 17:17:59.000 285 12580.75 48.20 55131.55 88888.00 2009-10-12 17:17:59.125 285 12580.77 48.20 55131.53 88888.00 2009-10-12 17:17:59.250 285 12580.80 48.20 55131.53 88888.00 2009-10-12 17:17:59.375 285 12580.83 48.20 55131.53 88888.00 2009-10-12 17:17:59.500 285 12580.75 48.20 55131.53 88888.00 2009-10-12 17:17:59.625 285 12580.70 48.23 55131.53 88888.00 2009-10-12 17:17:59.750 285 12580.70 48.20 55131.50 88888.00 2009-10-12 17:17:59.875 285 12580.73 48.20 55131.50 88888.00 2009-10-12 17:18:00.000 285 12580.70 48.20 55131.50 88888.00 2009-10-12 17:18:00.125 285 12580.65 48.20 55131.50 88888.00 2009-10-12 17:18:00.250 285 12580.62 48.20 55131.53 88888.00 2009-10-12 17:18:00.375 285 12580.67 48.23 55131.50 88888.00 2009-10-12 17:18:00.500 285 12580.65 48.23 55131.50 88888.00 2009-10-12 17:18:00.625 285 12580.65 48.23 55131.53 88888.00 2009-10-12 17:18:00.750 285 12580.73 48.25 55131.53 88888.00 2009-10-12 17:18:00.875 285 12580.75 48.25 55131.53 88888.00 2009-10-12 17:18:01.000 285 12580.67 48.23 55131.55 88888.00 2009-10-12 17:18:01.125 285 12580.62 48.23 55131.55 88888.00 2009-10-12 17:18:01.250 285 12580.65 48.25 55131.50 88888.00 2009-10-12 17:18:01.375 285 12580.75 48.23 55131.47 88888.00 2009-10-12 17:18:01.500 285 12580.77 48.25 55131.50 88888.00 2009-10-12 17:18:01.625 285 12580.73 48.23 55131.53 88888.00 2009-10-12 17:18:01.750 285 12580.70 48.23 55131.53 88888.00 2009-10-12 17:18:01.875 285 12580.75 48.23 55131.55 88888.00 2009-10-12 17:18:02.000 285 12580.83 48.23 55131.53 88888.00 2009-10-12 17:18:02.125 285 12580.77 48.23 55131.55 88888.00 2009-10-12 17:18:02.250 285 12580.73 48.23 55131.53 88888.00 2009-10-12 17:18:02.375 285 12580.85 48.27 55131.55 88888.00 2009-10-12 17:18:02.500 285 12580.77 48.23 55131.53 88888.00 2009-10-12 17:18:02.625 285 12580.75 48.23 55131.55 88888.00 2009-10-12 17:18:02.750 285 12580.75 48.25 55131.55 88888.00 2009-10-12 17:18:02.875 285 12580.77 48.25 55131.55 88888.00 2009-10-12 17:18:03.000 285 12580.77 48.25 55131.53 88888.00 2009-10-12 17:18:03.125 285 12580.73 48.23 55131.53 88888.00 2009-10-12 17:18:03.250 285 12580.67 48.23 55131.55 88888.00 2009-10-12 17:18:03.375 285 12580.67 48.25 55131.55 88888.00 2009-10-12 17:18:03.500 285 12580.65 48.23 55131.53 88888.00 2009-10-12 17:18:03.625 285 12580.70 48.25 55131.55 88888.00 2009-10-12 17:18:03.750 285 12580.67 48.25 55131.57 88888.00 2009-10-12 17:18:03.875 285 12580.70 48.25 55131.57 88888.00 2009-10-12 17:18:04.000 285 12580.73 48.25 55131.57 88888.00 2009-10-12 17:18:04.125 285 12580.73 48.30 55131.57 88888.00 2009-10-12 17:18:04.250 285 12580.73 48.27 55131.57 88888.00 2009-10-12 17:18:04.375 285 12580.70 48.27 55131.55 88888.00 2009-10-12 17:18:04.500 285 12580.70 48.25 55131.55 88888.00 2009-10-12 17:18:04.625 285 12580.70 48.25 55131.57 88888.00 2009-10-12 17:18:04.750 285 12580.70 48.30 55131.57 88888.00 2009-10-12 17:18:04.875 285 12580.67 48.27 55131.60 88888.00 2009-10-12 17:18:05.000 285 12580.75 48.27 55131.57 88888.00 2009-10-12 17:18:05.125 285 12580.77 48.27 55131.57 88888.00 2009-10-12 17:18:05.250 285 12580.75 48.30 55131.60 88888.00 2009-10-12 17:18:05.375 285 12580.73 48.27 55131.55 88888.00 2009-10-12 17:18:05.500 285 12580.73 48.25 55131.57 88888.00 2009-10-12 17:18:05.625 285 12580.73 48.27 55131.57 88888.00 2009-10-12 17:18:05.750 285 12580.73 48.27 55131.60 88888.00 2009-10-12 17:18:05.875 285 12580.70 48.30 55131.57 88888.00 2009-10-12 17:18:06.000 285 12580.73 48.30 55131.55 88888.00 2009-10-12 17:18:06.125 285 12580.83 48.30 55131.57 88888.00 2009-10-12 17:18:06.250 285 12580.83 48.27 55131.60 88888.00 2009-10-12 17:18:06.375 285 12580.75 48.27 55131.60 88888.00 2009-10-12 17:18:06.500 285 12580.62 48.30 55131.60 88888.00 2009-10-12 17:18:06.625 285 12580.55 48.30 55131.60 88888.00 2009-10-12 17:18:06.750 285 12580.67 48.27 55131.60 88888.00 2009-10-12 17:18:06.875 285 12580.65 48.30 55131.57 88888.00 2009-10-12 17:18:07.000 285 12580.62 48.30 55131.60 88888.00 2009-10-12 17:18:07.125 285 12580.70 48.30 55131.57 88888.00 2009-10-12 17:18:07.250 285 12580.70 48.33 55131.57 88888.00 2009-10-12 17:18:07.375 285 12580.75 48.35 55131.60 88888.00 2009-10-12 17:18:07.500 285 12580.67 48.33 55131.60 88888.00 2009-10-12 17:18:07.625 285 12580.67 48.33 55131.60 88888.00 2009-10-12 17:18:07.750 285 12580.75 48.33 55131.57 88888.00 2009-10-12 17:18:07.875 285 12580.70 48.35 55131.60 88888.00 2009-10-12 17:18:08.000 285 12580.70 48.35 55131.57 88888.00 2009-10-12 17:18:08.125 285 12580.65 48.35 55131.60 88888.00 2009-10-12 17:18:08.250 285 12580.62 48.33 55131.60 88888.00 2009-10-12 17:18:08.375 285 12580.65 48.33 55131.57 88888.00 2009-10-12 17:18:08.500 285 12580.65 48.30 55131.57 88888.00 2009-10-12 17:18:08.625 285 12580.67 48.33 55131.60 88888.00 2009-10-12 17:18:08.750 285 12580.67 48.33 55131.60 88888.00 2009-10-12 17:18:08.875 285 12580.62 48.30 55131.60 88888.00 2009-10-12 17:18:09.000 285 12580.60 48.33 55131.60 88888.00 2009-10-12 17:18:09.125 285 12580.60 48.33 55131.60 88888.00 2009-10-12 17:18:09.250 285 12580.58 48.35 55131.62 88888.00 2009-10-12 17:18:09.375 285 12580.62 48.35 55131.62 88888.00 2009-10-12 17:18:09.500 285 12580.65 48.33 55131.60 88888.00 2009-10-12 17:18:09.625 285 12580.67 48.33 55131.60 88888.00 2009-10-12 17:18:09.750 285 12580.62 48.38 55131.60 88888.00 2009-10-12 17:18:09.875 285 12580.55 48.38 55131.60 88888.00 2009-10-12 17:18:10.000 285 12580.60 48.33 55131.57 88888.00 2009-10-12 17:18:10.125 285 12580.62 48.35 55131.57 88888.00 2009-10-12 17:18:10.250 285 12580.60 48.35 55131.62 88888.00 2009-10-12 17:18:10.375 285 12580.62 48.35 55131.62 88888.00 2009-10-12 17:18:10.500 285 12580.65 48.33 55131.60 88888.00 2009-10-12 17:18:10.625 285 12580.65 48.35 55131.57 88888.00 2009-10-12 17:18:10.750 285 12580.70 48.35 55131.57 88888.00 2009-10-12 17:18:10.875 285 12580.67 48.38 55131.60 88888.00 2009-10-12 17:18:11.000 285 12580.58 48.35 55131.60 88888.00 2009-10-12 17:18:11.125 285 12580.62 48.35 55131.60 88888.00 2009-10-12 17:18:11.250 285 12580.65 48.38 55131.60 88888.00 2009-10-12 17:18:11.375 285 12580.65 48.40 55131.60 88888.00 2009-10-12 17:18:11.500 285 12580.65 48.40 55131.60 88888.00 2009-10-12 17:18:11.625 285 12580.65 48.35 55131.60 88888.00 2009-10-12 17:18:11.750 285 12580.62 48.35 55131.60 88888.00 2009-10-12 17:18:11.875 285 12580.62 48.38 55131.60 88888.00 2009-10-12 17:18:12.000 285 12580.60 48.40 55131.60 88888.00 2009-10-12 17:18:12.125 285 12580.62 48.38 55131.60 88888.00 2009-10-12 17:18:12.250 285 12580.60 48.35 55131.62 88888.00 2009-10-12 17:18:12.375 285 12580.60 48.38 55131.60 88888.00 2009-10-12 17:18:12.500 285 12580.58 48.40 55131.60 88888.00 2009-10-12 17:18:12.625 285 12580.62 48.38 55131.60 88888.00 2009-10-12 17:18:12.750 285 12580.58 48.38 55131.60 88888.00 2009-10-12 17:18:12.875 285 12580.58 48.40 55131.60 88888.00 2009-10-12 17:18:13.000 285 12580.60 48.38 55131.62 88888.00 2009-10-12 17:18:13.125 285 12580.62 48.42 55131.65 88888.00 2009-10-12 17:18:13.250 285 12580.65 48.42 55131.62 88888.00 2009-10-12 17:18:13.375 285 12580.70 48.40 55131.60 88888.00 2009-10-12 17:18:13.500 285 12580.70 48.42 55131.60 88888.00 2009-10-12 17:18:13.625 285 12580.60 48.42 55131.57 88888.00 2009-10-12 17:18:13.750 285 12580.58 48.42 55131.60 88888.00 2009-10-12 17:18:13.875 285 12580.55 48.40 55131.60 88888.00 2009-10-12 17:18:14.000 285 12580.65 48.40 55131.55 88888.00 2009-10-12 17:18:14.125 285 12580.62 48.42 55131.57 88888.00 2009-10-12 17:18:14.250 285 12580.58 48.42 55131.57 88888.00 2009-10-12 17:18:14.375 285 12580.58 48.42 55131.57 88888.00 2009-10-12 17:18:14.500 285 12580.62 48.42 55131.57 88888.00 2009-10-12 17:18:14.625 285 12580.62 48.42 55131.57 88888.00 2009-10-12 17:18:14.750 285 12580.62 48.42 55131.57 88888.00 2009-10-12 17:18:14.875 285 12580.60 48.42 55131.62 88888.00 2009-10-12 17:18:15.000 285 12580.52 48.42 55131.62 88888.00 2009-10-12 17:18:15.125 285 12580.50 48.42 55131.62 88888.00 2009-10-12 17:18:15.250 285 12580.50 48.42 55131.60 88888.00 2009-10-12 17:18:15.375 285 12580.58 48.40 55131.57 88888.00 2009-10-12 17:18:15.500 285 12580.60 48.40 55131.57 88888.00 2009-10-12 17:18:15.625 285 12580.60 48.40 55131.60 88888.00 2009-10-12 17:18:15.750 285 12580.60 48.40 55131.60 88888.00 2009-10-12 17:18:15.875 285 12580.55 48.45 55131.62 88888.00 2009-10-12 17:18:16.000 285 12580.60 48.45 55131.65 88888.00 2009-10-12 17:18:16.125 285 12580.65 48.42 55131.65 88888.00 2009-10-12 17:18:16.250 285 12580.60 48.42 55131.62 88888.00 2009-10-12 17:18:16.375 285 12580.58 48.45 55131.65 88888.00 2009-10-12 17:18:16.500 285 12580.50 48.48 55131.62 88888.00 2009-10-12 17:18:16.625 285 12580.55 48.45 55131.57 88888.00 2009-10-12 17:18:16.750 285 12580.55 48.42 55131.60 88888.00 2009-10-12 17:18:16.875 285 12580.60 48.45 55131.57 88888.00 2009-10-12 17:18:17.000 285 12580.65 48.48 55131.57 88888.00 2009-10-12 17:18:17.125 285 12580.62 48.48 55131.60 88888.00 2009-10-12 17:18:17.250 285 12580.60 48.45 55131.60 88888.00 2009-10-12 17:18:17.375 285 12580.58 48.45 55131.60 88888.00 2009-10-12 17:18:17.500 285 12580.55 48.45 55131.60 88888.00 2009-10-12 17:18:17.625 285 12580.60 48.48 55131.57 88888.00 2009-10-12 17:18:17.750 285 12580.65 48.48 55131.57 88888.00 2009-10-12 17:18:17.875 285 12580.70 48.45 55131.57 88888.00 2009-10-12 17:18:18.000 285 12580.73 48.48 55131.60 88888.00 2009-10-12 17:18:18.125 285 12580.75 48.45 55131.60 88888.00 2009-10-12 17:18:18.250 285 12580.73 48.42 55131.57 88888.00 2009-10-12 17:18:18.375 285 12580.73 48.45 55131.57 88888.00 2009-10-12 17:18:18.500 285 12580.70 48.45 55131.55 88888.00 2009-10-12 17:18:18.625 285 12580.73 48.45 55131.55 88888.00 2009-10-12 17:18:18.750 285 12580.73 48.45 55131.57 88888.00 2009-10-12 17:18:18.875 285 12580.73 48.48 55131.60 88888.00 2009-10-12 17:18:19.000 285 12580.73 48.45 55131.57 88888.00 2009-10-12 17:18:19.125 285 12580.70 48.45 55131.60 88888.00 2009-10-12 17:18:19.250 285 12580.67 48.48 55131.57 88888.00 2009-10-12 17:18:19.375 285 12580.75 48.50 55131.60 88888.00 2009-10-12 17:18:19.500 285 12580.73 48.48 55131.57 88888.00 2009-10-12 17:18:19.625 285 12580.73 48.45 55131.53 88888.00 2009-10-12 17:18:19.750 285 12580.73 48.48 55131.57 88888.00 2009-10-12 17:18:19.875 285 12580.67 48.48 55131.57 88888.00 2009-10-12 17:18:20.000 285 12580.67 48.48 55131.55 88888.00 2009-10-12 17:18:20.125 285 12580.70 48.48 55131.57 88888.00 2009-10-12 17:18:20.250 285 12580.60 48.48 55131.57 88888.00 2009-10-12 17:18:20.375 285 12580.62 48.50 55131.57 88888.00 2009-10-12 17:18:20.500 285 12580.65 48.52 55131.57 88888.00 2009-10-12 17:18:20.625 285 12580.67 48.52 55131.57 88888.00 2009-10-12 17:18:20.750 285 12580.67 48.50 55131.55 88888.00 2009-10-12 17:18:20.875 285 12580.73 48.52 55131.60 88888.00 2009-10-12 17:18:21.000 285 12580.65 48.50 55131.57 88888.00 2009-10-12 17:18:21.125 285 12580.60 48.50 55131.57 88888.00 2009-10-12 17:18:21.250 285 12580.62 48.50 55131.57 88888.00 2009-10-12 17:18:21.375 285 12580.67 48.52 55131.57 88888.00 2009-10-12 17:18:21.500 285 12580.65 48.52 55131.55 88888.00 2009-10-12 17:18:21.625 285 12580.62 48.50 55131.57 88888.00 2009-10-12 17:18:21.750 285 12580.60 48.52 55131.57 88888.00 2009-10-12 17:18:21.875 285 12580.52 48.52 55131.55 88888.00 2009-10-12 17:18:22.000 285 12580.58 48.50 55131.55 88888.00 2009-10-12 17:18:22.125 285 12580.62 48.50 55131.55 88888.00 2009-10-12 17:18:22.250 285 12580.60 48.45 55131.57 88888.00 2009-10-12 17:18:22.375 285 12580.70 48.48 55131.60 88888.00 2009-10-12 17:18:22.500 285 12580.65 48.50 55131.57 88888.00 2009-10-12 17:18:22.625 285 12580.65 48.52 55131.57 88888.00 2009-10-12 17:18:22.750 285 12580.65 48.50 55131.57 88888.00 2009-10-12 17:18:22.875 285 12580.62 48.50 55131.57 88888.00 2009-10-12 17:18:23.000 285 12580.60 48.50 55131.57 88888.00 2009-10-12 17:18:23.125 285 12580.58 48.50 55131.57 88888.00 2009-10-12 17:18:23.250 285 12580.55 48.50 55131.57 88888.00 2009-10-12 17:18:23.375 285 12580.60 48.55 55131.57 88888.00 2009-10-12 17:18:23.500 285 12580.67 48.52 55131.57 88888.00 2009-10-12 17:18:23.625 285 12580.73 48.52 55131.57 88888.00 2009-10-12 17:18:23.750 285 12580.73 48.50 55131.60 88888.00 2009-10-12 17:18:23.875 285 12580.67 48.52 55131.60 88888.00 2009-10-12 17:18:24.000 285 12580.60 48.52 55131.57 88888.00 2009-10-12 17:18:24.125 285 12580.65 48.52 55131.57 88888.00 2009-10-12 17:18:24.250 285 12580.62 48.50 55131.60 88888.00 2009-10-12 17:18:24.375 285 12580.70 48.52 55131.60 88888.00 2009-10-12 17:18:24.500 285 12580.65 48.55 55131.57 88888.00 2009-10-12 17:18:24.625 285 12580.70 48.52 55131.57 88888.00 2009-10-12 17:18:24.750 285 12580.70 48.55 55131.57 88888.00 2009-10-12 17:18:24.875 285 12580.70 48.52 55131.57 88888.00 2009-10-12 17:18:25.000 285 12580.60 48.50 55131.57 88888.00 2009-10-12 17:18:25.125 285 12580.60 48.50 55131.57 88888.00 2009-10-12 17:18:25.250 285 12580.58 48.52 55131.60 88888.00 2009-10-12 17:18:25.375 285 12580.58 48.52 55131.57 88888.00 2009-10-12 17:18:25.500 285 12580.62 48.52 55131.60 88888.00 2009-10-12 17:18:25.625 285 12580.65 48.55 55131.60 88888.00 2009-10-12 17:18:25.750 285 12580.62 48.58 55131.60 88888.00 2009-10-12 17:18:25.875 285 12580.58 48.55 55131.57 88888.00 2009-10-12 17:18:26.000 285 12580.52 48.55 55131.55 88888.00 2009-10-12 17:18:26.125 285 12580.55 48.58 55131.55 88888.00 2009-10-12 17:18:26.250 285 12580.60 48.58 55131.55 88888.00 2009-10-12 17:18:26.375 285 12580.67 48.60 55131.57 88888.00 2009-10-12 17:18:26.500 285 12580.58 48.58 55131.60 88888.00 2009-10-12 17:18:26.625 285 12580.58 48.58 55131.57 88888.00 2009-10-12 17:18:26.750 285 12580.58 48.58 55131.57 88888.00 2009-10-12 17:18:26.875 285 12580.50 48.58 55131.60 88888.00 2009-10-12 17:18:27.000 285 12580.50 48.58 55131.57 88888.00 2009-10-12 17:18:27.125 285 12580.55 48.58 55131.57 88888.00 2009-10-12 17:18:27.250 285 12580.58 48.58 55131.60 88888.00 2009-10-12 17:18:27.375 285 12580.60 48.58 55131.60 88888.00 2009-10-12 17:18:27.500 285 12580.62 48.60 55131.60 88888.00 2009-10-12 17:18:27.625 285 12580.60 48.58 55131.60 88888.00 2009-10-12 17:18:27.750 285 12580.60 48.58 55131.62 88888.00 2009-10-12 17:18:27.875 285 12580.58 48.60 55131.60 88888.00 2009-10-12 17:18:28.000 285 12580.60 48.60 55131.60 88888.00 2009-10-12 17:18:28.125 285 12580.62 48.62 55131.60 88888.00 2009-10-12 17:18:28.250 285 12580.58 48.60 55131.57 88888.00 2009-10-12 17:18:28.375 285 12580.58 48.62 55131.57 88888.00 2009-10-12 17:18:28.500 285 12580.55 48.62 55131.60 88888.00 2009-10-12 17:18:28.625 285 12580.58 48.62 55131.60 88888.00 2009-10-12 17:18:28.750 285 12580.55 48.62 55131.57 88888.00 2009-10-12 17:18:28.875 285 12580.50 48.60 55131.60 88888.00 2009-10-12 17:18:29.000 285 12580.55 48.62 55131.57 88888.00 2009-10-12 17:18:29.125 285 12580.58 48.62 55131.55 88888.00 2009-10-12 17:18:29.250 285 12580.55 48.60 55131.55 88888.00 2009-10-12 17:18:29.375 285 12580.58 48.62 55131.53 88888.00 2009-10-12 17:18:29.500 285 12580.55 48.60 55131.55 88888.00 2009-10-12 17:18:29.625 285 12580.52 48.60 55131.55 88888.00 2009-10-12 17:18:29.750 285 12580.50 48.60 55131.55 88888.00 2009-10-12 17:18:29.875 285 12580.50 48.60 55131.57 88888.00 2009-10-12 17:18:30.000 285 12580.55 48.62 55131.57 88888.00 2009-10-12 17:18:30.125 285 12580.62 48.62 55131.57 88888.00 2009-10-12 17:18:30.250 285 12580.65 48.62 55131.60 88888.00 2009-10-12 17:18:30.375 285 12580.60 48.62 55131.62 88888.00 2009-10-12 17:18:30.500 285 12580.58 48.60 55131.60 88888.00 2009-10-12 17:18:30.625 285 12580.48 48.65 55131.60 88888.00 2009-10-12 17:18:30.750 285 12580.52 48.65 55131.60 88888.00 2009-10-12 17:18:30.875 285 12580.58 48.65 55131.62 88888.00 2009-10-12 17:18:31.000 285 12580.58 48.62 55131.57 88888.00 2009-10-12 17:18:31.125 285 12580.60 48.60 55131.57 88888.00 2009-10-12 17:18:31.250 285 12580.58 48.62 55131.57 88888.00 2009-10-12 17:18:31.375 285 12580.60 48.65 55131.57 88888.00 2009-10-12 17:18:31.500 285 12580.62 48.65 55131.60 88888.00 2009-10-12 17:18:31.625 285 12580.67 48.67 55131.57 88888.00 2009-10-12 17:18:31.750 285 12580.67 48.65 55131.57 88888.00 2009-10-12 17:18:31.875 285 12580.60 48.67 55131.60 88888.00 2009-10-12 17:18:32.000 285 12580.58 48.67 55131.60 88888.00 2009-10-12 17:18:32.125 285 12580.58 48.70 55131.60 88888.00 2009-10-12 17:18:32.250 285 12580.58 48.67 55131.57 88888.00 2009-10-12 17:18:32.375 285 12580.60 48.67 55131.57 88888.00 2009-10-12 17:18:32.500 285 12580.50 48.67 55131.57 88888.00 2009-10-12 17:18:32.625 285 12580.48 48.70 55131.60 88888.00 2009-10-12 17:18:32.750 285 12580.52 48.70 55131.60 88888.00 2009-10-12 17:18:32.875 285 12580.55 48.67 55131.57 88888.00 2009-10-12 17:18:33.000 285 12580.58 48.67 55131.60 88888.00 2009-10-12 17:18:33.125 285 12580.55 48.70 55131.60 88888.00 2009-10-12 17:18:33.250 285 12580.45 48.70 55131.57 88888.00 2009-10-12 17:18:33.375 285 12580.52 48.70 55131.57 88888.00 2009-10-12 17:18:33.500 285 12580.48 48.73 55131.57 88888.00 2009-10-12 17:18:33.625 285 12580.42 48.73 55131.57 88888.00 2009-10-12 17:18:33.750 285 12580.45 48.70 55131.60 88888.00 2009-10-12 17:18:33.875 285 12580.52 48.70 55131.60 88888.00 2009-10-12 17:18:34.000 285 12580.58 48.70 55131.60 88888.00 2009-10-12 17:18:34.125 285 12580.55 48.73 55131.60 88888.00 2009-10-12 17:18:34.250 285 12580.45 48.70 55131.62 88888.00 2009-10-12 17:18:34.375 285 12580.48 48.70 55131.57 88888.00 2009-10-12 17:18:34.500 285 12580.52 48.70 55131.55 88888.00 2009-10-12 17:18:34.625 285 12580.52 48.73 55131.57 88888.00 2009-10-12 17:18:34.750 285 12580.50 48.70 55131.62 88888.00 2009-10-12 17:18:34.875 285 12580.45 48.70 55131.60 88888.00 2009-10-12 17:18:35.000 285 12580.50 48.70 55131.60 88888.00 2009-10-12 17:18:35.125 285 12580.55 48.73 55131.57 88888.00 2009-10-12 17:18:35.250 285 12580.55 48.70 55131.60 88888.00 2009-10-12 17:18:35.375 285 12580.55 48.75 55131.60 88888.00 2009-10-12 17:18:35.500 285 12580.55 48.75 55131.57 88888.00 2009-10-12 17:18:35.625 285 12580.55 48.73 55131.57 88888.00 2009-10-12 17:18:35.750 285 12580.55 48.73 55131.60 88888.00 2009-10-12 17:18:35.875 285 12580.55 48.73 55131.60 88888.00 2009-10-12 17:18:36.000 285 12580.48 48.70 55131.60 88888.00 2009-10-12 17:18:36.125 285 12580.55 48.73 55131.62 88888.00 2009-10-12 17:18:36.250 285 12580.50 48.67 55131.62 88888.00 2009-10-12 17:18:36.375 285 12580.45 48.70 55131.60 88888.00 2009-10-12 17:18:36.500 285 12580.40 48.73 55131.57 88888.00 2009-10-12 17:18:36.625 285 12580.48 48.75 55131.60 88888.00 2009-10-12 17:18:36.750 285 12580.50 48.75 55131.60 88888.00 2009-10-12 17:18:36.875 285 12580.50 48.70 55131.60 88888.00 2009-10-12 17:18:37.000 285 12580.45 48.73 55131.60 88888.00 2009-10-12 17:18:37.125 285 12580.45 48.73 55131.60 88888.00 2009-10-12 17:18:37.250 285 12580.40 48.73 55131.57 88888.00 2009-10-12 17:18:37.375 285 12580.40 48.73 55131.60 88888.00 2009-10-12 17:18:37.500 285 12580.45 48.73 55131.60 88888.00 2009-10-12 17:18:37.625 285 12580.40 48.73 55131.62 88888.00 2009-10-12 17:18:37.750 285 12580.42 48.73 55131.62 88888.00 2009-10-12 17:18:37.875 285 12580.40 48.73 55131.62 88888.00 2009-10-12 17:18:38.000 285 12580.40 48.75 55131.60 88888.00 2009-10-12 17:18:38.125 285 12580.35 48.73 55131.60 88888.00 2009-10-12 17:18:38.250 285 12580.33 48.70 55131.60 88888.00 2009-10-12 17:18:38.375 285 12580.33 48.70 55131.60 88888.00 2009-10-12 17:18:38.500 285 12580.38 48.73 55131.57 88888.00 2009-10-12 17:18:38.625 285 12580.45 48.70 55131.60 88888.00 2009-10-12 17:18:38.750 285 12580.48 48.70 55131.62 88888.00 2009-10-12 17:18:38.875 285 12580.50 48.70 55131.60 88888.00 2009-10-12 17:18:39.000 285 12580.42 48.75 55131.60 88888.00 2009-10-12 17:18:39.125 285 12580.45 48.75 55131.62 88888.00 2009-10-12 17:18:39.250 285 12580.42 48.73 55131.65 88888.00 2009-10-12 17:18:39.375 285 12580.42 48.73 55131.65 88888.00 2009-10-12 17:18:39.500 285 12580.45 48.75 55131.65 88888.00 2009-10-12 17:18:39.625 285 12580.50 48.75 55131.65 88888.00 2009-10-12 17:18:39.750 285 12580.50 48.75 55131.65 88888.00 2009-10-12 17:18:39.875 285 12580.35 48.75 55131.65 88888.00 2009-10-12 17:18:40.000 285 12580.38 48.75 55131.62 88888.00 2009-10-12 17:18:40.125 285 12580.45 48.75 55131.62 88888.00 2009-10-12 17:18:40.250 285 12580.42 48.70 55131.65 88888.00 2009-10-12 17:18:40.375 285 12580.40 48.73 55131.65 88888.00 2009-10-12 17:18:40.500 285 12580.40 48.75 55131.65 88888.00 2009-10-12 17:18:40.625 285 12580.35 48.77 55131.65 88888.00 2009-10-12 17:18:40.750 285 12580.30 48.80 55131.62 88888.00 2009-10-12 17:18:40.875 285 12580.35 48.77 55131.65 88888.00 2009-10-12 17:18:41.000 285 12580.42 48.77 55131.62 88888.00 2009-10-12 17:18:41.125 285 12580.45 48.77 55131.62 88888.00 2009-10-12 17:18:41.250 285 12580.42 48.75 55131.62 88888.00 2009-10-12 17:18:41.375 285 12580.42 48.75 55131.62 88888.00 2009-10-12 17:18:41.500 285 12580.42 48.77 55131.60 88888.00 2009-10-12 17:18:41.625 285 12580.40 48.77 55131.62 88888.00 2009-10-12 17:18:41.750 285 12580.40 48.77 55131.60 88888.00 2009-10-12 17:18:41.875 285 12580.42 48.80 55131.62 88888.00 2009-10-12 17:18:42.000 285 12580.48 48.77 55131.62 88888.00 2009-10-12 17:18:42.125 285 12580.48 48.77 55131.62 88888.00 2009-10-12 17:18:42.250 285 12580.42 48.77 55131.62 88888.00 2009-10-12 17:18:42.375 285 12580.38 48.77 55131.62 88888.00 2009-10-12 17:18:42.500 285 12580.33 48.75 55131.65 88888.00 2009-10-12 17:18:42.625 285 12580.38 48.77 55131.62 88888.00 2009-10-12 17:18:42.750 285 12580.38 48.77 55131.62 88888.00 2009-10-12 17:18:42.875 285 12580.38 48.75 55131.60 88888.00 2009-10-12 17:18:43.000 285 12580.35 48.75 55131.65 88888.00 2009-10-12 17:18:43.125 285 12580.38 48.75 55131.65 88888.00 2009-10-12 17:18:43.250 285 12580.42 48.75 55131.62 88888.00 2009-10-12 17:18:43.375 285 12580.50 48.75 55131.65 88888.00 2009-10-12 17:18:43.500 285 12580.45 48.77 55131.62 88888.00 2009-10-12 17:18:43.625 285 12580.38 48.75 55131.62 88888.00 2009-10-12 17:18:43.750 285 12580.35 48.77 55131.62 88888.00 2009-10-12 17:18:43.875 285 12580.35 48.77 55131.62 88888.00 2009-10-12 17:18:44.000 285 12580.35 48.80 55131.65 88888.00 2009-10-12 17:18:44.125 285 12580.33 48.83 55131.62 88888.00 2009-10-12 17:18:44.250 285 12580.38 48.77 55131.62 88888.00 2009-10-12 17:18:44.375 285 12580.42 48.80 55131.65 88888.00 2009-10-12 17:18:44.500 285 12580.42 48.80 55131.68 88888.00 2009-10-12 17:18:44.625 285 12580.42 48.80 55131.65 88888.00 2009-10-12 17:18:44.750 285 12580.42 48.77 55131.62 88888.00 2009-10-12 17:18:44.875 285 12580.40 48.77 55131.62 88888.00 2009-10-12 17:18:45.000 285 12580.38 48.77 55131.62 88888.00 2009-10-12 17:18:45.125 285 12580.35 48.77 55131.65 88888.00 2009-10-12 17:18:45.250 285 12580.33 48.80 55131.62 88888.00 2009-10-12 17:18:45.375 285 12580.40 48.80 55131.62 88888.00 2009-10-12 17:18:45.500 285 12580.40 48.80 55131.60 88888.00 2009-10-12 17:18:45.625 285 12580.38 48.77 55131.60 88888.00 2009-10-12 17:18:45.750 285 12580.40 48.77 55131.65 88888.00 2009-10-12 17:18:45.875 285 12580.42 48.80 55131.62 88888.00 2009-10-12 17:18:46.000 285 12580.40 48.83 55131.62 88888.00 2009-10-12 17:18:46.125 285 12580.38 48.83 55131.65 88888.00 2009-10-12 17:18:46.250 285 12580.38 48.80 55131.68 88888.00 2009-10-12 17:18:46.375 285 12580.38 48.77 55131.62 88888.00 2009-10-12 17:18:46.500 285 12580.38 48.80 55131.62 88888.00 2009-10-12 17:18:46.625 285 12580.38 48.80 55131.62 88888.00 2009-10-12 17:18:46.750 285 12580.40 48.80 55131.62 88888.00 2009-10-12 17:18:46.875 285 12580.38 48.83 55131.60 88888.00 2009-10-12 17:18:47.000 285 12580.42 48.83 55131.62 88888.00 2009-10-12 17:18:47.125 285 12580.45 48.83 55131.65 88888.00 2009-10-12 17:18:47.250 285 12580.42 48.80 55131.62 88888.00 2009-10-12 17:18:47.375 285 12580.45 48.83 55131.65 88888.00 2009-10-12 17:18:47.500 285 12580.42 48.83 55131.62 88888.00 2009-10-12 17:18:47.625 285 12580.40 48.83 55131.65 88888.00 2009-10-12 17:18:47.750 285 12580.40 48.83 55131.65 88888.00 2009-10-12 17:18:47.875 285 12580.48 48.80 55131.65 88888.00 2009-10-12 17:18:48.000 285 12580.52 48.83 55131.62 88888.00 2009-10-12 17:18:48.125 285 12580.50 48.83 55131.62 88888.00 2009-10-12 17:18:48.250 285 12580.48 48.80 55131.60 88888.00 2009-10-12 17:18:48.375 285 12580.55 48.80 55131.60 88888.00 2009-10-12 17:18:48.500 285 12580.50 48.83 55131.60 88888.00 2009-10-12 17:18:48.625 285 12580.48 48.85 55131.62 88888.00 2009-10-12 17:18:48.750 285 12580.48 48.83 55131.60 88888.00 2009-10-12 17:18:48.875 285 12580.42 48.83 55131.60 88888.00 2009-10-12 17:18:49.000 285 12580.40 48.80 55131.60 88888.00 2009-10-12 17:18:49.125 285 12580.45 48.83 55131.62 88888.00 2009-10-12 17:18:49.250 285 12580.40 48.80 55131.62 88888.00 2009-10-12 17:18:49.375 285 12580.45 48.85 55131.65 88888.00 2009-10-12 17:18:49.500 285 12580.42 48.83 55131.62 88888.00 2009-10-12 17:18:49.625 285 12580.50 48.85 55131.60 88888.00 2009-10-12 17:18:49.750 285 12580.50 48.85 55131.60 88888.00 2009-10-12 17:18:49.875 285 12580.42 48.83 55131.62 88888.00 2009-10-12 17:18:50.000 285 12580.38 48.83 55131.62 88888.00 2009-10-12 17:18:50.125 285 12580.38 48.85 55131.62 88888.00 2009-10-12 17:18:50.250 285 12580.38 48.80 55131.65 88888.00 2009-10-12 17:18:50.375 285 12580.40 48.83 55131.65 88888.00 2009-10-12 17:18:50.500 285 12580.40 48.83 55131.65 88888.00 2009-10-12 17:18:50.625 285 12580.48 48.80 55131.65 88888.00 2009-10-12 17:18:50.750 285 12580.45 48.83 55131.65 88888.00 2009-10-12 17:18:50.875 285 12580.40 48.83 55131.68 88888.00 2009-10-12 17:18:51.000 285 12580.38 48.83 55131.68 88888.00 2009-10-12 17:18:51.125 285 12580.38 48.83 55131.68 88888.00 2009-10-12 17:18:51.250 285 12580.40 48.83 55131.65 88888.00 2009-10-12 17:18:51.375 285 12580.45 48.83 55131.65 88888.00 2009-10-12 17:18:51.500 285 12580.42 48.83 55131.62 88888.00 2009-10-12 17:18:51.625 285 12580.40 48.88 55131.65 88888.00 2009-10-12 17:18:51.750 285 12580.42 48.85 55131.65 88888.00 2009-10-12 17:18:51.875 285 12580.38 48.85 55131.62 88888.00 2009-10-12 17:18:52.000 285 12580.33 48.88 55131.62 88888.00 2009-10-12 17:18:52.125 285 12580.33 48.85 55131.62 88888.00 2009-10-12 17:18:52.250 285 12580.35 48.85 55131.65 88888.00 2009-10-12 17:18:52.375 285 12580.40 48.85 55131.62 88888.00 2009-10-12 17:18:52.500 285 12580.38 48.85 55131.62 88888.00 2009-10-12 17:18:52.625 285 12580.33 48.85 55131.62 88888.00 2009-10-12 17:18:52.750 285 12580.33 48.85 55131.62 88888.00 2009-10-12 17:18:52.875 285 12580.40 48.85 55131.65 88888.00 2009-10-12 17:18:53.000 285 12580.42 48.85 55131.65 88888.00 2009-10-12 17:18:53.125 285 12580.40 48.83 55131.62 88888.00 2009-10-12 17:18:53.250 285 12580.30 48.83 55131.62 88888.00 2009-10-12 17:18:53.375 285 12580.33 48.85 55131.65 88888.00 2009-10-12 17:18:53.500 285 12580.33 48.85 55131.65 88888.00 2009-10-12 17:18:53.625 285 12580.27 48.85 55131.65 88888.00 2009-10-12 17:18:53.750 285 12580.30 48.85 55131.65 88888.00 2009-10-12 17:18:53.875 285 12580.33 48.85 55131.65 88888.00 2009-10-12 17:18:54.000 285 12580.30 48.88 55131.65 88888.00 2009-10-12 17:18:54.125 285 12580.27 48.88 55131.65 88888.00 2009-10-12 17:18:54.250 285 12580.23 48.85 55131.65 88888.00 2009-10-12 17:18:54.375 285 12580.27 48.88 55131.65 88888.00 2009-10-12 17:18:54.500 285 12580.30 48.85 55131.65 88888.00 2009-10-12 17:18:54.625 285 12580.33 48.83 55131.65 88888.00 2009-10-12 17:18:54.750 285 12580.27 48.88 55131.62 88888.00 2009-10-12 17:18:54.875 285 12580.23 48.88 55131.65 88888.00 2009-10-12 17:18:55.000 285 12580.25 48.88 55131.65 88888.00 2009-10-12 17:18:55.125 285 12580.33 48.88 55131.65 88888.00 2009-10-12 17:18:55.250 285 12580.30 48.85 55131.65 88888.00 2009-10-12 17:18:55.375 285 12580.30 48.85 55131.62 88888.00 2009-10-12 17:18:55.500 285 12580.27 48.88 55131.62 88888.00 2009-10-12 17:18:55.625 285 12580.25 48.85 55131.65 88888.00 2009-10-12 17:18:55.750 285 12580.23 48.88 55131.65 88888.00 2009-10-12 17:18:55.875 285 12580.27 48.85 55131.68 88888.00 2009-10-12 17:18:56.000 285 12580.35 48.88 55131.68 88888.00 2009-10-12 17:18:56.125 285 12580.33 48.85 55131.68 88888.00 2009-10-12 17:18:56.250 285 12580.27 48.83 55131.68 88888.00 2009-10-12 17:18:56.375 285 12580.30 48.83 55131.68 88888.00 2009-10-12 17:18:56.500 285 12580.33 48.88 55131.68 88888.00 2009-10-12 17:18:56.625 285 12580.30 48.85 55131.68 88888.00 2009-10-12 17:18:56.750 285 12580.27 48.88 55131.68 88888.00 2009-10-12 17:18:56.875 285 12580.30 48.83 55131.68 88888.00 2009-10-12 17:18:57.000 285 12580.30 48.83 55131.65 88888.00 2009-10-12 17:18:57.125 285 12580.30 48.85 55131.65 88888.00 2009-10-12 17:18:57.250 285 12580.33 48.85 55131.65 88888.00 2009-10-12 17:18:57.375 285 12580.35 48.85 55131.62 88888.00 2009-10-12 17:18:57.500 285 12580.38 48.83 55131.62 88888.00 2009-10-12 17:18:57.625 285 12580.35 48.88 55131.62 88888.00 2009-10-12 17:18:57.750 285 12580.27 48.88 55131.65 88888.00 2009-10-12 17:18:57.875 285 12580.17 48.88 55131.65 88888.00 2009-10-12 17:18:58.000 285 12580.23 48.88 55131.65 88888.00 2009-10-12 17:18:58.125 285 12580.33 48.90 55131.62 88888.00 2009-10-12 17:18:58.250 285 12580.33 48.88 55131.65 88888.00 2009-10-12 17:18:58.375 285 12580.38 48.92 55131.68 88888.00 2009-10-12 17:18:58.500 285 12580.40 48.90 55131.68 88888.00 2009-10-12 17:18:58.625 285 12580.33 48.90 55131.70 88888.00 2009-10-12 17:18:58.750 285 12580.30 48.88 55131.65 88888.00 2009-10-12 17:18:58.875 285 12580.27 48.90 55131.65 88888.00 2009-10-12 17:18:59.000 285 12580.30 48.85 55131.65 88888.00 2009-10-12 17:18:59.125 285 12580.25 48.90 55131.68 88888.00 2009-10-12 17:18:59.250 285 12580.25 48.90 55131.65 88888.00 2009-10-12 17:18:59.375 285 12580.30 48.90 55131.65 88888.00 2009-10-12 17:18:59.500 285 12580.30 48.90 55131.65 88888.00 2009-10-12 17:18:59.625 285 12580.33 48.90 55131.65 88888.00 2009-10-12 17:18:59.750 285 12580.33 48.90 55131.65 88888.00 2009-10-12 17:18:59.875 285 12580.30 48.88 55131.65 88888.00 2009-10-12 17:19:00.000 285 12580.27 48.85 55131.65 88888.00 2009-10-12 17:19:00.125 285 12580.25 48.85 55131.68 88888.00 2009-10-12 17:19:00.250 285 12580.25 48.85 55131.70 88888.00 2009-10-12 17:19:00.375 285 12580.33 48.85 55131.68 88888.00 2009-10-12 17:19:00.500 285 12580.30 48.90 55131.70 88888.00 2009-10-12 17:19:00.625 285 12580.23 48.88 55131.68 88888.00 2009-10-12 17:19:00.750 285 12580.20 48.88 55131.65 88888.00 2009-10-12 17:19:00.875 285 12580.27 48.90 55131.65 88888.00 2009-10-12 17:19:01.000 285 12580.33 48.90 55131.68 88888.00 2009-10-12 17:19:01.125 285 12580.27 48.90 55131.68 88888.00 2009-10-12 17:19:01.250 285 12580.20 48.88 55131.68 88888.00 2009-10-12 17:19:01.375 285 12580.27 48.90 55131.68 88888.00 2009-10-12 17:19:01.500 285 12580.33 48.90 55131.65 88888.00 2009-10-12 17:19:01.625 285 12580.33 48.92 55131.65 88888.00 2009-10-12 17:19:01.750 285 12580.27 48.90 55131.68 88888.00 2009-10-12 17:19:01.875 285 12580.30 48.88 55131.70 88888.00 2009-10-12 17:19:02.000 285 12580.25 48.88 55131.68 88888.00 2009-10-12 17:19:02.125 285 12580.27 48.90 55131.68 88888.00 2009-10-12 17:19:02.250 285 12580.27 48.88 55131.62 88888.00 2009-10-12 17:19:02.375 285 12580.27 48.90 55131.62 88888.00 2009-10-12 17:19:02.500 285 12580.23 48.92 55131.65 88888.00 2009-10-12 17:19:02.625 285 12580.23 48.92 55131.68 88888.00 2009-10-12 17:19:02.750 285 12580.30 48.88 55131.62 88888.00 2009-10-12 17:19:02.875 285 12580.30 48.88 55131.62 88888.00 2009-10-12 17:19:03.000 285 12580.25 48.90 55131.62 88888.00 2009-10-12 17:19:03.125 285 12580.23 48.90 55131.65 88888.00 2009-10-12 17:19:03.250 285 12580.17 48.92 55131.65 88888.00 2009-10-12 17:19:03.375 285 12580.27 48.95 55131.68 88888.00 2009-10-12 17:19:03.500 285 12580.27 48.92 55131.65 88888.00 2009-10-12 17:19:03.625 285 12580.25 48.92 55131.62 88888.00 2009-10-12 17:19:03.750 285 12580.25 48.90 55131.62 88888.00 2009-10-12 17:19:03.875 285 12580.20 48.92 55131.65 88888.00 2009-10-12 17:19:04.000 285 12580.12 48.90 55131.65 88888.00 2009-10-12 17:19:04.125 285 12580.20 48.92 55131.65 88888.00 2009-10-12 17:19:04.250 285 12580.23 48.92 55131.70 88888.00 2009-10-12 17:19:04.375 285 12580.33 48.92 55131.70 88888.00 2009-10-12 17:19:04.500 285 12580.33 48.92 55131.70 88888.00 2009-10-12 17:19:04.625 285 12580.35 48.90 55131.68 88888.00 2009-10-12 17:19:04.750 285 12580.33 48.90 55131.68 88888.00 2009-10-12 17:19:04.875 285 12580.23 48.90 55131.68 88888.00 2009-10-12 17:19:05.000 285 12580.20 48.90 55131.68 88888.00 2009-10-12 17:19:05.125 285 12580.23 48.90 55131.65 88888.00 2009-10-12 17:19:05.250 285 12580.17 48.90 55131.68 88888.00 2009-10-12 17:19:05.375 285 12580.17 48.92 55131.68 88888.00 2009-10-12 17:19:05.500 285 12580.25 48.92 55131.70 88888.00 2009-10-12 17:19:05.625 285 12580.30 48.90 55131.70 88888.00 2009-10-12 17:19:05.750 285 12580.30 48.90 55131.65 88888.00 2009-10-12 17:19:05.875 285 12580.30 48.92 55131.68 88888.00 2009-10-12 17:19:06.000 285 12580.33 48.92 55131.68 88888.00 2009-10-12 17:19:06.125 285 12580.33 48.90 55131.68 88888.00 2009-10-12 17:19:06.250 285 12580.25 48.90 55131.68 88888.00 2009-10-12 17:19:06.375 285 12580.25 48.92 55131.65 88888.00 2009-10-12 17:19:06.500 285 12580.23 48.92 55131.68 88888.00 2009-10-12 17:19:06.625 285 12580.23 48.92 55131.65 88888.00 2009-10-12 17:19:06.750 285 12580.15 48.95 55131.65 88888.00 2009-10-12 17:19:06.875 285 12580.20 48.90 55131.65 88888.00 2009-10-12 17:19:07.000 285 12580.25 48.92 55131.65 88888.00 2009-10-12 17:19:07.125 285 12580.27 48.92 55131.68 88888.00 2009-10-12 17:19:07.250 285 12580.25 48.90 55131.68 88888.00 2009-10-12 17:19:07.375 285 12580.17 48.92 55131.65 88888.00 2009-10-12 17:19:07.500 285 12580.15 48.92 55131.68 88888.00 2009-10-12 17:19:07.625 285 12580.23 48.90 55131.68 88888.00 2009-10-12 17:19:07.750 285 12580.20 48.90 55131.68 88888.00 2009-10-12 17:19:07.875 285 12580.17 48.92 55131.65 88888.00 2009-10-12 17:19:08.000 285 12580.17 48.92 55131.68 88888.00 2009-10-12 17:19:08.125 285 12580.23 48.92 55131.68 88888.00 2009-10-12 17:19:08.250 285 12580.20 48.92 55131.70 88888.00 2009-10-12 17:19:08.375 285 12580.20 48.92 55131.68 88888.00 2009-10-12 17:19:08.500 285 12580.23 48.92 55131.68 88888.00 2009-10-12 17:19:08.625 285 12580.23 48.92 55131.65 88888.00 2009-10-12 17:19:08.750 285 12580.20 48.92 55131.68 88888.00 2009-10-12 17:19:08.875 285 12580.15 48.92 55131.72 88888.00 2009-10-12 17:19:09.000 285 12580.20 48.95 55131.70 88888.00 2009-10-12 17:19:09.125 285 12580.27 48.95 55131.72 88888.00 2009-10-12 17:19:09.250 285 12580.23 48.90 55131.70 88888.00 2009-10-12 17:19:09.375 285 12580.23 48.92 55131.68 88888.00 2009-10-12 17:19:09.500 285 12580.23 48.90 55131.68 88888.00 2009-10-12 17:19:09.625 285 12580.25 48.92 55131.65 88888.00 2009-10-12 17:19:09.750 285 12580.23 48.90 55131.68 88888.00 2009-10-12 17:19:09.875 285 12580.23 48.92 55131.68 88888.00 2009-10-12 17:19:10.000 285 12580.20 48.92 55131.68 88888.00 2009-10-12 17:19:10.125 285 12580.17 48.95 55131.68 88888.00 2009-10-12 17:19:10.250 285 12580.15 48.95 55131.70 88888.00 2009-10-12 17:19:10.375 285 12580.20 48.90 55131.70 88888.00 2009-10-12 17:19:10.500 285 12580.23 48.90 55131.68 88888.00 2009-10-12 17:19:10.625 285 12580.17 48.92 55131.65 88888.00 2009-10-12 17:19:10.750 285 12580.17 48.95 55131.62 88888.00 2009-10-12 17:19:10.875 285 12580.17 48.95 55131.65 88888.00 2009-10-12 17:19:11.000 285 12580.25 48.90 55131.62 88888.00 2009-10-12 17:19:11.125 285 12580.23 48.90 55131.65 88888.00 2009-10-12 17:19:11.250 285 12580.15 48.92 55131.68 88888.00 2009-10-12 17:19:11.375 285 12580.17 48.95 55131.65 88888.00 2009-10-12 17:19:11.500 285 12580.23 48.92 55131.65 88888.00 2009-10-12 17:19:11.625 285 12580.20 48.95 55131.65 88888.00 2009-10-12 17:19:11.750 285 12580.17 48.95 55131.62 88888.00 2009-10-12 17:19:11.875 285 12580.27 48.95 55131.62 88888.00 2009-10-12 17:19:12.000 285 12580.30 48.92 55131.65 88888.00 2009-10-12 17:19:12.125 285 12580.33 48.92 55131.65 88888.00 2009-10-12 17:19:12.250 285 12580.23 48.95 55131.62 88888.00 2009-10-12 17:19:12.375 285 12580.23 48.92 55131.62 88888.00 2009-10-12 17:19:12.500 285 12580.23 48.90 55131.62 88888.00 2009-10-12 17:19:12.625 285 12580.27 48.90 55131.68 88888.00 2009-10-12 17:19:12.750 285 12580.30 48.92 55131.65 88888.00 2009-10-12 17:19:12.875 285 12580.33 48.92 55131.62 88888.00 2009-10-12 17:19:13.000 285 12580.27 48.92 55131.62 88888.00 2009-10-12 17:19:13.125 285 12580.23 48.95 55131.62 88888.00 2009-10-12 17:19:13.250 285 12580.25 48.95 55131.68 88888.00 2009-10-12 17:19:13.375 285 12580.30 48.98 55131.68 88888.00 2009-10-12 17:19:13.500 285 12580.30 48.95 55131.65 88888.00 2009-10-12 17:19:13.625 285 12580.25 48.95 55131.65 88888.00 2009-10-12 17:19:13.750 285 12580.25 48.92 55131.65 88888.00 2009-10-12 17:19:13.875 285 12580.23 48.95 55131.65 88888.00 2009-10-12 17:19:14.000 285 12580.27 48.95 55131.65 88888.00 2009-10-12 17:19:14.125 285 12580.25 48.95 55131.65 88888.00 2009-10-12 17:19:14.250 285 12580.17 48.90 55131.65 88888.00 2009-10-12 17:19:14.375 285 12580.25 48.92 55131.65 88888.00 2009-10-12 17:19:14.500 285 12580.23 48.92 55131.65 88888.00 2009-10-12 17:19:14.625 285 12580.20 48.92 55131.62 88888.00 2009-10-12 17:19:14.750 285 12580.20 48.95 55131.65 88888.00 2009-10-12 17:19:14.875 285 12580.23 48.95 55131.65 88888.00 2009-10-12 17:19:15.000 285 12580.30 48.92 55131.65 88888.00 2009-10-12 17:19:15.125 285 12580.23 48.92 55131.68 88888.00 2009-10-12 17:19:15.250 285 12580.20 48.90 55131.65 88888.00 2009-10-12 17:19:15.375 285 12580.30 48.92 55131.62 88888.00 2009-10-12 17:19:15.500 285 12580.33 48.92 55131.65 88888.00 2009-10-12 17:19:15.625 285 12580.33 48.95 55131.65 88888.00 2009-10-12 17:19:15.750 285 12580.27 48.92 55131.62 88888.00 2009-10-12 17:19:15.875 285 12580.25 48.95 55131.62 88888.00 2009-10-12 17:19:16.000 285 12580.27 48.95 55131.65 88888.00 2009-10-12 17:19:16.125 285 12580.33 48.92 55131.65 88888.00 2009-10-12 17:19:16.250 285 12580.33 48.95 55131.65 88888.00 2009-10-12 17:19:16.375 285 12580.35 48.92 55131.65 88888.00 2009-10-12 17:19:16.500 285 12580.30 48.95 55131.68 88888.00 2009-10-12 17:19:16.625 285 12580.27 48.95 55131.65 88888.00 2009-10-12 17:19:16.750 285 12580.20 48.95 55131.65 88888.00 2009-10-12 17:19:16.875 285 12580.20 48.92 55131.65 88888.00 2009-10-12 17:19:17.000 285 12580.25 48.92 55131.65 88888.00 2009-10-12 17:19:17.125 285 12580.30 48.92 55131.65 88888.00 2009-10-12 17:19:17.250 285 12580.30 48.95 55131.62 88888.00 2009-10-12 17:19:17.375 285 12580.27 48.95 55131.62 88888.00 2009-10-12 17:19:17.500 285 12580.23 48.95 55131.62 88888.00 2009-10-12 17:19:17.625 285 12580.23 48.98 55131.65 88888.00 2009-10-12 17:19:17.750 285 12580.27 48.98 55131.65 88888.00 2009-10-12 17:19:17.875 285 12580.33 48.98 55131.65 88888.00 2009-10-12 17:19:18.000 285 12580.38 48.98 55131.62 88888.00 2009-10-12 17:19:18.125 285 12580.35 48.98 55131.60 88888.00 2009-10-12 17:19:18.250 285 12580.33 48.92 55131.62 88888.00 2009-10-12 17:19:18.375 285 12580.27 48.95 55131.62 88888.00 2009-10-12 17:19:18.500 285 12580.25 48.95 55131.62 88888.00 2009-10-12 17:19:18.625 285 12580.33 48.95 55131.62 88888.00 2009-10-12 17:19:18.750 285 12580.33 48.92 55131.65 88888.00 2009-10-12 17:19:18.875 285 12580.27 48.92 55131.68 88888.00 2009-10-12 17:19:19.000 285 12580.30 48.92 55131.65 88888.00 2009-10-12 17:19:19.125 285 12580.35 48.92 55131.65 88888.00 2009-10-12 17:19:19.250 285 12580.38 48.95 55131.65 88888.00 2009-10-12 17:19:19.375 285 12580.42 48.92 55131.65 88888.00 2009-10-12 17:19:19.500 285 12580.35 48.95 55131.62 88888.00 2009-10-12 17:19:19.625 285 12580.30 48.95 55131.62 88888.00 2009-10-12 17:19:19.750 285 12580.27 48.95 55131.65 88888.00 2009-10-12 17:19:19.875 285 12580.27 48.98 55131.65 88888.00 2009-10-12 17:19:20.000 285 12580.35 48.92 55131.60 88888.00 2009-10-12 17:19:20.125 285 12580.38 48.95 55131.60 88888.00 2009-10-12 17:19:20.250 285 12580.35 48.92 55131.62 88888.00 2009-10-12 17:19:20.375 285 12580.35 48.95 55131.65 88888.00 2009-10-12 17:19:20.500 285 12580.38 48.98 55131.62 88888.00 2009-10-12 17:19:20.625 285 12580.35 48.95 55131.62 88888.00 2009-10-12 17:19:20.750 285 12580.40 48.95 55131.60 88888.00 2009-10-12 17:19:20.875 285 12580.42 48.95 55131.60 88888.00 2009-10-12 17:19:21.000 285 12580.42 48.92 55131.62 88888.00 2009-10-12 17:19:21.125 285 12580.45 48.92 55131.60 88888.00 2009-10-12 17:19:21.250 285 12580.33 48.92 55131.65 88888.00 2009-10-12 17:19:21.375 285 12580.33 48.92 55131.60 88888.00 2009-10-12 17:19:21.500 285 12580.33 48.95 55131.62 88888.00 2009-10-12 17:19:21.625 285 12580.38 48.95 55131.62 88888.00 2009-10-12 17:19:21.750 285 12580.45 48.95 55131.65 88888.00 2009-10-12 17:19:21.875 285 12580.45 48.92 55131.65 88888.00 2009-10-12 17:19:22.000 285 12580.40 48.92 55131.65 88888.00 2009-10-12 17:19:22.125 285 12580.38 48.92 55131.65 88888.00 2009-10-12 17:19:22.250 285 12580.38 48.95 55131.65 88888.00 2009-10-12 17:19:22.375 285 12580.38 48.92 55131.62 88888.00 2009-10-12 17:19:22.500 285 12580.40 48.95 55131.65 88888.00 2009-10-12 17:19:22.625 285 12580.40 48.92 55131.65 88888.00 2009-10-12 17:19:22.750 285 12580.42 48.95 55131.65 88888.00 2009-10-12 17:19:22.875 285 12580.42 48.92 55131.62 88888.00 2009-10-12 17:19:23.000 285 12580.42 48.92 55131.60 88888.00 2009-10-12 17:19:23.125 285 12580.45 48.92 55131.60 88888.00 2009-10-12 17:19:23.250 285 12580.40 48.92 55131.60 88888.00 2009-10-12 17:19:23.375 285 12580.40 48.95 55131.62 88888.00 2009-10-12 17:19:23.500 285 12580.40 48.95 55131.62 88888.00 2009-10-12 17:19:23.625 285 12580.45 48.95 55131.62 88888.00 2009-10-12 17:19:23.750 285 12580.48 48.95 55131.62 88888.00 2009-10-12 17:19:23.875 285 12580.40 48.95 55131.62 88888.00 2009-10-12 17:19:24.000 285 12580.40 48.95 55131.62 88888.00 2009-10-12 17:19:24.125 285 12580.40 48.98 55131.62 88888.00 2009-10-12 17:19:24.250 285 12580.38 48.95 55131.62 88888.00 2009-10-12 17:19:24.375 285 12580.42 48.95 55131.60 88888.00 2009-10-12 17:19:24.500 285 12580.40 48.98 55131.57 88888.00 2009-10-12 17:19:24.625 285 12580.38 48.98 55131.60 88888.00 2009-10-12 17:19:24.750 285 12580.30 48.95 55131.57 88888.00 2009-10-12 17:19:24.875 285 12580.27 48.92 55131.60 88888.00 2009-10-12 17:19:25.000 285 12580.30 48.95 55131.60 88888.00 2009-10-12 17:19:25.125 285 12580.33 48.95 55131.60 88888.00 2009-10-12 17:19:25.250 285 12580.35 48.95 55131.62 88888.00 2009-10-12 17:19:25.375 285 12580.38 48.98 55131.62 88888.00 2009-10-12 17:19:25.500 285 12580.35 48.98 55131.65 88888.00 2009-10-12 17:19:25.625 285 12580.38 48.98 55131.62 88888.00 2009-10-12 17:19:25.750 285 12580.35 48.98 55131.62 88888.00 2009-10-12 17:19:25.875 285 12580.38 48.95 55131.62 88888.00 2009-10-12 17:19:26.000 285 12580.35 48.95 55131.60 88888.00 2009-10-12 17:19:26.125 285 12580.27 48.98 55131.62 88888.00 2009-10-12 17:19:26.250 285 12580.20 48.95 55131.62 88888.00 2009-10-12 17:19:26.375 285 12580.23 48.95 55131.62 88888.00 2009-10-12 17:19:26.500 285 12580.17 48.95 55131.60 88888.00 2009-10-12 17:19:26.625 285 12580.23 48.98 55131.60 88888.00 2009-10-12 17:19:26.750 285 12580.30 48.95 55131.62 88888.00 2009-10-12 17:19:26.875 285 12580.30 48.92 55131.60 88888.00 2009-10-12 17:19:27.000 285 12580.23 48.92 55131.62 88888.00 2009-10-12 17:19:27.125 285 12580.27 48.95 55131.62 88888.00 2009-10-12 17:19:27.250 285 12580.30 48.95 55131.60 88888.00 2009-10-12 17:19:27.375 285 12580.30 48.92 55131.57 88888.00 2009-10-12 17:19:27.500 285 12580.23 48.92 55131.60 88888.00 2009-10-12 17:19:27.625 285 12580.33 48.92 55131.62 88888.00 2009-10-12 17:19:27.750 285 12580.40 48.95 55131.62 88888.00 2009-10-12 17:19:27.875 285 12580.35 48.98 55131.62 88888.00 2009-10-12 17:19:28.000 285 12580.33 48.95 55131.62 88888.00 2009-10-12 17:19:28.125 285 12580.33 48.95 55131.62 88888.00 2009-10-12 17:19:28.250 285 12580.35 48.90 55131.62 88888.00 2009-10-12 17:19:28.375 285 12580.33 48.95 55131.62 88888.00 2009-10-12 17:19:28.500 285 12580.35 48.92 55131.62 88888.00 2009-10-12 17:19:28.625 285 12580.30 48.95 55131.60 88888.00 2009-10-12 17:19:28.750 285 12580.30 48.92 55131.62 88888.00 2009-10-12 17:19:28.875 285 12580.27 48.92 55131.65 88888.00 2009-10-12 17:19:29.000 285 12580.27 48.92 55131.65 88888.00 2009-10-12 17:19:29.125 285 12580.33 48.95 55131.62 88888.00 2009-10-12 17:19:29.250 285 12580.35 48.95 55131.62 88888.00 2009-10-12 17:19:29.375 285 12580.40 48.98 55131.65 88888.00 2009-10-12 17:19:29.500 285 12580.40 48.95 55131.65 88888.00 2009-10-12 17:19:29.625 285 12580.42 48.98 55131.60 88888.00 2009-10-12 17:19:29.750 285 12580.42 48.98 55131.60 88888.00 2009-10-12 17:19:29.875 285 12580.42 48.98 55131.62 88888.00 2009-10-12 17:19:30.000 285 12580.38 48.95 55131.62 88888.00 2009-10-12 17:19:30.125 285 12580.30 48.95 55131.60 88888.00 2009-10-12 17:19:30.250 285 12580.35 48.95 55131.62 88888.00 2009-10-12 17:19:30.375 285 12580.48 48.98 55131.62 88888.00 2009-10-12 17:19:30.500 285 12580.55 48.95 55131.60 88888.00 2009-10-12 17:19:30.625 285 12580.60 48.92 55131.62 88888.00 2009-10-12 17:19:30.750 285 12580.50 48.95 55131.60 88888.00 2009-10-12 17:19:30.875 285 12580.45 48.98 55131.60 88888.00 2009-10-12 17:19:31.000 285 12580.48 48.98 55131.60 88888.00 2009-10-12 17:19:31.125 285 12580.45 48.95 55131.60 88888.00 2009-10-12 17:19:31.250 285 12580.40 48.95 55131.60 88888.00 2009-10-12 17:19:31.375 285 12580.40 48.98 55131.60 88888.00 2009-10-12 17:19:31.500 285 12580.42 48.95 55131.60 88888.00 2009-10-12 17:19:31.625 285 12580.45 48.92 55131.60 88888.00 2009-10-12 17:19:31.750 285 12580.50 48.92 55131.60 88888.00 2009-10-12 17:19:31.875 285 12580.58 48.90 55131.60 88888.00 2009-10-12 17:19:32.000 285 12580.58 48.92 55131.60 88888.00 2009-10-12 17:19:32.125 285 12580.48 48.92 55131.62 88888.00 2009-10-12 17:19:32.250 285 12580.42 48.92 55131.62 88888.00 2009-10-12 17:19:32.375 285 12580.50 48.92 55131.60 88888.00 2009-10-12 17:19:32.500 285 12580.48 48.90 55131.60 88888.00 2009-10-12 17:19:32.625 285 12580.48 48.92 55131.62 88888.00 2009-10-12 17:19:32.750 285 12580.48 48.95 55131.60 88888.00 2009-10-12 17:19:32.875 285 12580.45 48.92 55131.60 88888.00 2009-10-12 17:19:33.000 285 12580.40 48.92 55131.60 88888.00 2009-10-12 17:19:33.125 285 12580.42 48.92 55131.60 88888.00 2009-10-12 17:19:33.250 285 12580.45 48.90 55131.60 88888.00 2009-10-12 17:19:33.375 285 12580.42 48.90 55131.57 88888.00 2009-10-12 17:19:33.500 285 12580.45 48.92 55131.57 88888.00 2009-10-12 17:19:33.625 285 12580.48 48.95 55131.57 88888.00 2009-10-12 17:19:33.750 285 12580.48 48.95 55131.57 88888.00 2009-10-12 17:19:33.875 285 12580.50 48.92 55131.55 88888.00 2009-10-12 17:19:34.000 285 12580.52 48.90 55131.55 88888.00 2009-10-12 17:19:34.125 285 12580.50 48.92 55131.60 88888.00 2009-10-12 17:19:34.250 285 12580.45 48.92 55131.60 88888.00 2009-10-12 17:19:34.375 285 12580.40 48.92 55131.60 88888.00 2009-10-12 17:19:34.500 285 12580.45 48.90 55131.60 88888.00 2009-10-12 17:19:34.625 285 12580.50 48.90 55131.57 88888.00 2009-10-12 17:19:34.750 285 12580.48 48.90 55131.57 88888.00 2009-10-12 17:19:34.875 285 12580.40 48.90 55131.60 88888.00 2009-10-12 17:19:35.000 285 12580.45 48.90 55131.60 88888.00 2009-10-12 17:19:35.125 285 12580.45 48.92 55131.62 88888.00 2009-10-12 17:19:35.250 285 12580.42 48.92 55131.60 88888.00 2009-10-12 17:19:35.375 285 12580.45 48.92 55131.62 88888.00 2009-10-12 17:19:35.500 285 12580.42 48.90 55131.60 88888.00 2009-10-12 17:19:35.625 285 12580.42 48.90 55131.60 88888.00 2009-10-12 17:19:35.750 285 12580.48 48.92 55131.57 88888.00 2009-10-12 17:19:35.875 285 12580.50 48.95 55131.57 88888.00 2009-10-12 17:19:36.000 285 12580.50 48.92 55131.60 88888.00 2009-10-12 17:19:36.125 285 12580.55 48.92 55131.60 88888.00 2009-10-12 17:19:36.250 285 12580.50 48.90 55131.62 88888.00 2009-10-12 17:19:36.375 285 12580.50 48.95 55131.60 88888.00 2009-10-12 17:19:36.500 285 12580.50 48.95 55131.62 88888.00 2009-10-12 17:19:36.625 285 12580.45 48.98 55131.62 88888.00 2009-10-12 17:19:36.750 285 12580.50 48.92 55131.60 88888.00 2009-10-12 17:19:36.875 285 12580.55 48.92 55131.57 88888.00 2009-10-12 17:19:37.000 285 12580.60 48.90 55131.60 88888.00 2009-10-12 17:19:37.125 285 12580.60 48.88 55131.60 88888.00 2009-10-12 17:19:37.250 285 12580.55 48.90 55131.62 88888.00 2009-10-12 17:19:37.375 285 12580.58 48.92 55131.62 88888.00 2009-10-12 17:19:37.500 285 12580.50 48.92 55131.57 88888.00 2009-10-12 17:19:37.625 285 12580.42 48.92 55131.60 88888.00 2009-10-12 17:19:37.750 285 12580.45 48.95 55131.60 88888.00 2009-10-12 17:19:37.875 285 12580.48 48.98 55131.60 88888.00 2009-10-12 17:19:38.000 285 12580.50 48.95 55131.57 88888.00 2009-10-12 17:19:38.125 285 12580.50 48.92 55131.60 88888.00 2009-10-12 17:19:38.250 285 12580.55 48.90 55131.57 88888.00 2009-10-12 17:19:38.375 285 12580.55 48.90 55131.57 88888.00 2009-10-12 17:19:38.500 285 12580.50 48.92 55131.57 88888.00 2009-10-12 17:19:38.625 285 12580.50 48.92 55131.60 88888.00 2009-10-12 17:19:38.750 285 12580.58 48.92 55131.60 88888.00 2009-10-12 17:19:38.875 285 12580.58 48.92 55131.60 88888.00 2009-10-12 17:19:39.000 285 12580.58 48.92 55131.60 88888.00 2009-10-12 17:19:39.125 285 12580.50 48.92 55131.60 88888.00 2009-10-12 17:19:39.250 285 12580.42 48.92 55131.57 88888.00 2009-10-12 17:19:39.375 285 12580.50 48.92 55131.57 88888.00 2009-10-12 17:19:39.500 285 12580.52 48.92 55131.57 88888.00 2009-10-12 17:19:39.625 285 12580.50 48.95 55131.57 88888.00 2009-10-12 17:19:39.750 285 12580.48 48.95 55131.60 88888.00 2009-10-12 17:19:39.875 285 12580.50 48.95 55131.57 88888.00 2009-10-12 17:19:40.000 285 12580.60 48.95 55131.55 88888.00 2009-10-12 17:19:40.125 285 12580.58 48.95 55131.57 88888.00 2009-10-12 17:19:40.250 285 12580.52 48.92 55131.60 88888.00 2009-10-12 17:19:40.375 285 12580.52 48.92 55131.57 88888.00 2009-10-12 17:19:40.500 285 12580.48 48.92 55131.57 88888.00 2009-10-12 17:19:40.625 285 12580.52 48.95 55131.57 88888.00 2009-10-12 17:19:40.750 285 12580.58 48.95 55131.57 88888.00 2009-10-12 17:19:40.875 285 12580.58 48.95 55131.57 88888.00 2009-10-12 17:19:41.000 285 12580.52 48.95 55131.57 88888.00 2009-10-12 17:19:41.125 285 12580.52 48.92 55131.60 88888.00 2009-10-12 17:19:41.250 285 12580.50 48.92 55131.62 88888.00 2009-10-12 17:19:41.375 285 12580.55 48.92 55131.62 88888.00 2009-10-12 17:19:41.500 285 12580.58 48.92 55131.60 88888.00 2009-10-12 17:19:41.625 285 12580.58 48.90 55131.60 88888.00 2009-10-12 17:19:41.750 285 12580.62 48.90 55131.62 88888.00 2009-10-12 17:19:41.875 285 12580.62 48.92 55131.60 88888.00 2009-10-12 17:19:42.000 285 12580.58 48.92 55131.62 88888.00 2009-10-12 17:19:42.125 285 12580.55 48.95 55131.62 88888.00 2009-10-12 17:19:42.250 285 12580.55 48.92 55131.62 88888.00 2009-10-12 17:19:42.375 285 12580.52 48.92 55131.62 88888.00 2009-10-12 17:19:42.500 285 12580.48 48.92 55131.60 88888.00 2009-10-12 17:19:42.625 285 12580.48 48.92 55131.60 88888.00 2009-10-12 17:19:42.750 285 12580.50 48.95 55131.62 88888.00 2009-10-12 17:19:42.875 285 12580.48 48.95 55131.62 88888.00 2009-10-12 17:19:43.000 285 12580.48 48.95 55131.60 88888.00 2009-10-12 17:19:43.125 285 12580.48 48.92 55131.60 88888.00 2009-10-12 17:19:43.250 285 12580.50 48.95 55131.60 88888.00 2009-10-12 17:19:43.375 285 12580.48 48.92 55131.57 88888.00 2009-10-12 17:19:43.500 285 12580.45 48.92 55131.57 88888.00 2009-10-12 17:19:43.625 285 12580.40 48.95 55131.57 88888.00 2009-10-12 17:19:43.750 285 12580.40 48.92 55131.60 88888.00 2009-10-12 17:19:43.875 285 12580.45 48.95 55131.57 88888.00 2009-10-12 17:19:44.000 285 12580.45 48.95 55131.60 88888.00 2009-10-12 17:19:44.125 285 12580.40 48.92 55131.60 88888.00 2009-10-12 17:19:44.250 285 12580.40 48.92 55131.60 88888.00 2009-10-12 17:19:44.375 285 12580.40 48.92 55131.62 88888.00 2009-10-12 17:19:44.500 285 12580.38 48.92 55131.62 88888.00 2009-10-12 17:19:44.625 285 12580.45 48.95 55131.60 88888.00 2009-10-12 17:19:44.750 285 12580.50 48.95 55131.62 88888.00 2009-10-12 17:19:44.875 285 12580.52 48.95 55131.62 88888.00 2009-10-12 17:19:45.000 285 12580.52 48.95 55131.60 88888.00 2009-10-12 17:19:45.125 285 12580.45 48.95 55131.60 88888.00 2009-10-12 17:19:45.250 285 12580.33 48.92 55131.60 88888.00 2009-10-12 17:19:45.375 285 12580.40 48.92 55131.62 88888.00 2009-10-12 17:19:45.500 285 12580.40 48.92 55131.62 88888.00 2009-10-12 17:19:45.625 285 12580.42 48.98 55131.60 88888.00 2009-10-12 17:19:45.750 285 12580.45 48.98 55131.57 88888.00 2009-10-12 17:19:45.875 285 12580.45 48.98 55131.57 88888.00 2009-10-12 17:19:46.000 285 12580.40 48.95 55131.57 88888.00 2009-10-12 17:19:46.125 285 12580.42 48.92 55131.60 88888.00 2009-10-12 17:19:46.250 285 12580.42 48.92 55131.60 88888.00 2009-10-12 17:19:46.375 285 12580.45 48.98 55131.62 88888.00 2009-10-12 17:19:46.500 285 12580.55 48.92 55131.53 88888.00 2009-10-12 17:19:46.625 285 12580.58 48.92 55131.47 88888.00 2009-10-12 17:19:46.750 285 12580.58 48.90 55131.50 88888.00 2009-10-12 17:19:46.875 285 12580.52 48.90 55131.50 88888.00 2009-10-12 17:19:47.000 285 12580.55 48.92 55131.50 88888.00 2009-10-12 17:19:47.125 285 12580.58 48.90 55131.53 88888.00 2009-10-12 17:19:47.250 285 12580.55 48.90 55131.50 88888.00 2009-10-12 17:19:47.375 285 12580.58 48.85 55131.50 88888.00 2009-10-12 17:19:47.500 285 12580.58 48.95 55131.57 88888.00 2009-10-12 17:19:47.625 285 12580.55 48.95 55131.60 88888.00 2009-10-12 17:19:47.750 285 12580.52 48.95 55131.60 88888.00 2009-10-12 17:19:47.875 285 12580.52 48.95 55131.57 88888.00 2009-10-12 17:19:48.000 285 12580.55 48.95 55131.60 88888.00 2009-10-12 17:19:48.125 285 12580.55 48.95 55131.60 88888.00 2009-10-12 17:19:48.250 285 12580.58 48.95 55131.62 88888.00 2009-10-12 17:19:48.375 285 12580.60 48.95 55131.60 88888.00 2009-10-12 17:19:48.500 285 12580.60 48.95 55131.60 88888.00 2009-10-12 17:19:48.625 285 12580.55 48.92 55131.60 88888.00 2009-10-12 17:19:48.750 285 12580.60 48.95 55131.57 88888.00 2009-10-12 17:19:48.875 285 12580.60 48.92 55131.57 88888.00 2009-10-12 17:19:49.000 285 12580.52 48.92 55131.57 88888.00 2009-10-12 17:19:49.125 285 12580.55 48.95 55131.62 88888.00 2009-10-12 17:19:49.250 285 12580.60 48.98 55131.62 88888.00 2009-10-12 17:19:49.375 285 12580.62 48.98 55131.62 88888.00 2009-10-12 17:19:49.500 285 12580.50 48.98 55131.60 88888.00 2009-10-12 17:19:49.625 285 12580.42 48.95 55131.60 88888.00 2009-10-12 17:19:49.750 285 12580.45 48.95 55131.60 88888.00 2009-10-12 17:19:49.875 285 12580.42 48.92 55131.57 88888.00 2009-10-12 17:19:50.000 285 12580.45 48.92 55131.55 88888.00 2009-10-12 17:19:50.125 285 12580.42 48.95 55131.57 88888.00 2009-10-12 17:19:50.250 285 12580.40 48.92 55131.57 88888.00 2009-10-12 17:19:50.375 285 12580.45 48.92 55131.57 88888.00 2009-10-12 17:19:50.500 285 12580.48 48.92 55131.55 88888.00 2009-10-12 17:19:50.625 285 12580.48 48.95 55131.57 88888.00 2009-10-12 17:19:50.750 285 12580.48 48.95 55131.60 88888.00 2009-10-12 17:19:50.875 285 12580.52 48.92 55131.60 88888.00 2009-10-12 17:19:51.000 285 12580.52 48.92 55131.57 88888.00 2009-10-12 17:19:51.125 285 12580.48 48.92 55131.60 88888.00 2009-10-12 17:19:51.250 285 12580.42 48.92 55131.62 88888.00 2009-10-12 17:19:51.375 285 12580.48 48.95 55131.62 88888.00 2009-10-12 17:19:51.500 285 12580.50 48.95 55131.65 88888.00 2009-10-12 17:19:51.625 285 12580.55 48.92 55131.65 88888.00 2009-10-12 17:19:51.750 285 12580.50 48.90 55131.60 88888.00 2009-10-12 17:19:51.875 285 12580.48 48.95 55131.57 88888.00 2009-10-12 17:19:52.000 285 12580.48 48.95 55131.57 88888.00 2009-10-12 17:19:52.125 285 12580.48 48.95 55131.57 88888.00 2009-10-12 17:19:52.250 285 12580.48 48.92 55131.57 88888.00 2009-10-12 17:19:52.375 285 12580.50 48.92 55131.57 88888.00 2009-10-12 17:19:52.500 285 12580.45 48.95 55131.55 88888.00 2009-10-12 17:19:52.625 285 12580.42 48.95 55131.55 88888.00 2009-10-12 17:19:52.750 285 12580.42 48.92 55131.57 88888.00 2009-10-12 17:19:52.875 285 12580.35 48.95 55131.60 88888.00 2009-10-12 17:19:53.000 285 12580.38 48.98 55131.60 88888.00 2009-10-12 17:19:53.125 285 12580.40 48.95 55131.60 88888.00 2009-10-12 17:19:53.250 285 12580.35 48.92 55131.57 88888.00 2009-10-12 17:19:53.375 285 12580.42 48.95 55131.60 88888.00 2009-10-12 17:19:53.500 285 12580.45 48.95 55131.60 88888.00 2009-10-12 17:19:53.625 285 12580.38 48.95 55131.60 88888.00 2009-10-12 17:19:53.750 285 12580.33 48.92 55131.62 88888.00 2009-10-12 17:19:53.875 285 12580.38 48.95 55131.62 88888.00 2009-10-12 17:19:54.000 285 12580.33 48.92 55131.62 88888.00 2009-10-12 17:19:54.125 285 12580.33 48.95 55131.62 88888.00 2009-10-12 17:19:54.250 285 12580.40 48.95 55131.62 88888.00 2009-10-12 17:19:54.375 285 12580.42 49.00 55131.65 88888.00 2009-10-12 17:19:54.500 285 12580.35 48.98 55131.62 88888.00 2009-10-12 17:19:54.625 285 12580.42 48.92 55131.65 88888.00 2009-10-12 17:19:54.750 285 12580.45 48.92 55131.62 88888.00 2009-10-12 17:19:54.875 285 12580.42 48.95 55131.62 88888.00 2009-10-12 17:19:55.000 285 12580.45 48.95 55131.62 88888.00 2009-10-12 17:19:55.125 285 12580.50 48.95 55131.62 88888.00 2009-10-12 17:19:55.250 285 12580.48 48.95 55131.62 88888.00 2009-10-12 17:19:55.375 285 12580.45 48.95 55131.62 88888.00 2009-10-12 17:19:55.500 285 12580.45 48.95 55131.65 88888.00 2009-10-12 17:19:55.625 285 12580.48 48.95 55131.65 88888.00 2009-10-12 17:19:55.750 285 12580.48 48.98 55131.65 88888.00 2009-10-12 17:19:55.875 285 12580.48 48.95 55131.65 88888.00 2009-10-12 17:19:56.000 285 12580.40 48.92 55131.62 88888.00 2009-10-12 17:19:56.125 285 12580.42 48.92 55131.68 88888.00 2009-10-12 17:19:56.250 285 12580.45 48.92 55131.68 88888.00 2009-10-12 17:19:56.375 285 12580.48 48.92 55131.68 88888.00 2009-10-12 17:19:56.500 285 12580.48 48.98 55131.62 88888.00 2009-10-12 17:19:56.625 285 12580.50 48.95 55131.62 88888.00 2009-10-12 17:19:56.750 285 12580.52 48.92 55131.62 88888.00 2009-10-12 17:19:56.875 285 12580.52 48.90 55131.62 88888.00 2009-10-12 17:19:57.000 285 12580.55 48.88 55131.62 88888.00 2009-10-12 17:19:57.125 285 12580.50 48.90 55131.62 88888.00 2009-10-12 17:19:57.250 285 12580.48 48.92 55131.62 88888.00 2009-10-12 17:19:57.375 285 12580.48 48.92 55131.60 88888.00 2009-10-12 17:19:57.500 285 12580.45 48.90 55131.57 88888.00 2009-10-12 17:19:57.625 285 12580.42 48.92 55131.62 88888.00 2009-10-12 17:19:57.750 285 12580.42 48.92 55131.62 88888.00 2009-10-12 17:19:57.875 285 12580.48 48.90 55131.60 88888.00 2009-10-12 17:19:58.000 285 12580.50 48.90 55131.60 88888.00 2009-10-12 17:19:58.125 285 12580.50 48.90 55131.60 88888.00 2009-10-12 17:19:58.250 285 12580.42 48.92 55131.62 88888.00 2009-10-12 17:19:58.375 285 12580.42 48.92 55131.62 88888.00 2009-10-12 17:19:58.500 285 12580.48 48.92 55131.62 88888.00 2009-10-12 17:19:58.625 285 12580.50 48.92 55131.62 88888.00 2009-10-12 17:19:58.750 285 12580.45 48.95 55131.62 88888.00 2009-10-12 17:19:58.875 285 12580.45 48.92 55131.62 88888.00 2009-10-12 17:19:59.000 285 12580.50 48.90 55131.62 88888.00 2009-10-12 17:19:59.125 285 12580.52 48.90 55131.65 88888.00 2009-10-12 17:19:59.250 285 12580.52 48.88 55131.65 88888.00 2009-10-12 17:19:59.375 285 12580.62 48.90 55131.62 88888.00 2009-10-12 17:19:59.500 285 12580.60 48.88 55131.62 88888.00 2009-10-12 17:19:59.625 285 12580.55 48.90 55131.65 88888.00 2009-10-12 17:19:59.750 285 12580.50 48.92 55131.62 88888.00 2009-10-12 17:19:59.875 285 12580.50 48.90 55131.65 88888.00 2009-10-12 17:20:00.000 285 12580.48 48.92 55131.62 88888.00 2009-10-12 17:20:00.125 285 12580.42 48.90 55131.65 88888.00 2009-10-12 17:20:00.250 285 12580.42 48.90 55131.62 88888.00 2009-10-12 17:20:00.375 285 12580.50 48.92 55131.65 88888.00 2009-10-12 17:20:00.500 285 12580.58 48.90 55131.65 88888.00 2009-10-12 17:20:00.625 285 12580.60 48.92 55131.65 88888.00 2009-10-12 17:20:00.750 285 12580.62 48.92 55131.65 88888.00 2009-10-12 17:20:00.875 285 12580.62 48.90 55131.65 88888.00 2009-10-12 17:20:01.000 285 12580.62 48.90 55131.65 88888.00 2009-10-12 17:20:01.125 285 12580.65 48.90 55131.65 88888.00 2009-10-12 17:20:01.250 285 12580.58 48.90 55131.65 88888.00 2009-10-12 17:20:01.375 285 12580.55 48.92 55131.65 88888.00 2009-10-12 17:20:01.500 285 12580.50 48.92 55131.70 88888.00 2009-10-12 17:20:01.625 285 12580.52 48.92 55131.70 88888.00 2009-10-12 17:20:01.750 285 12580.55 48.90 55131.68 88888.00 2009-10-12 17:20:01.875 285 12580.58 48.90 55131.70 88888.00 2009-10-12 17:20:02.000 285 12580.52 48.90 55131.68 88888.00 2009-10-12 17:20:02.125 285 12580.58 48.92 55131.70 88888.00 2009-10-12 17:20:02.250 285 12580.58 48.92 55131.68 88888.00 2009-10-12 17:20:02.375 285 12580.65 48.92 55131.65 88888.00 2009-10-12 17:20:02.500 285 12580.55 48.92 55131.65 88888.00 2009-10-12 17:20:02.625 285 12580.45 48.88 55131.62 88888.00 2009-10-12 17:20:02.750 285 12580.50 48.90 55131.62 88888.00 2009-10-12 17:20:02.875 285 12580.58 48.90 55131.65 88888.00 2009-10-12 17:20:03.000 285 12580.60 48.88 55131.65 88888.00 2009-10-12 17:20:03.125 285 12580.67 48.90 55131.68 88888.00 2009-10-12 17:20:03.250 285 12580.58 48.88 55131.65 88888.00 2009-10-12 17:20:03.375 285 12580.52 48.85 55131.68 88888.00 2009-10-12 17:20:03.500 285 12580.45 48.85 55131.65 88888.00 2009-10-12 17:20:03.625 285 12580.48 48.85 55131.65 88888.00 2009-10-12 17:20:03.750 285 12580.55 48.85 55131.65 88888.00 2009-10-12 17:20:03.875 285 12580.55 48.85 55131.62 88888.00 2009-10-12 17:20:04.000 285 12580.52 48.88 55131.62 88888.00 2009-10-12 17:20:04.125 285 12580.52 48.85 55131.65 88888.00 2009-10-12 17:20:04.250 285 12580.58 48.85 55131.68 88888.00 2009-10-12 17:20:04.375 285 12580.60 48.88 55131.68 88888.00 2009-10-12 17:20:04.500 285 12580.60 48.85 55131.65 88888.00 2009-10-12 17:20:04.625 285 12580.60 48.85 55131.62 88888.00 2009-10-12 17:20:04.750 285 12580.58 48.85 55131.65 88888.00 2009-10-12 17:20:04.875 285 12580.50 48.85 55131.65 88888.00 2009-10-12 17:20:05.000 285 12580.55 48.85 55131.62 88888.00 2009-10-12 17:20:05.125 285 12580.55 48.85 55131.62 88888.00 2009-10-12 17:20:05.250 285 12580.52 48.83 55131.65 88888.00 2009-10-12 17:20:05.375 285 12580.55 48.85 55131.62 88888.00 2009-10-12 17:20:05.500 285 12580.52 48.85 55131.62 88888.00 2009-10-12 17:20:05.625 285 12580.50 48.88 55131.65 88888.00 2009-10-12 17:20:05.750 285 12580.45 48.88 55131.65 88888.00 2009-10-12 17:20:05.875 285 12580.50 48.88 55131.62 88888.00 2009-10-12 17:20:06.000 285 12580.60 48.83 55131.62 88888.00 2009-10-12 17:20:06.125 285 12580.58 48.83 55131.65 88888.00 2009-10-12 17:20:06.250 285 12580.48 48.85 55131.62 88888.00 2009-10-12 17:20:06.375 285 12580.45 48.85 55131.62 88888.00 2009-10-12 17:20:06.500 285 12580.48 48.88 55131.60 88888.00 2009-10-12 17:20:06.625 285 12580.55 48.83 55131.60 88888.00 2009-10-12 17:20:06.750 285 12580.58 48.83 55131.60 88888.00 2009-10-12 17:20:06.875 285 12580.52 48.85 55131.60 88888.00 2009-10-12 17:20:07.000 285 12580.48 48.85 55131.62 88888.00 2009-10-12 17:20:07.125 285 12580.48 48.85 55131.62 88888.00 2009-10-12 17:20:07.250 285 12580.50 48.83 55131.65 88888.00 2009-10-12 17:20:07.375 285 12580.48 48.83 55131.62 88888.00 2009-10-12 17:20:07.500 285 12580.45 48.83 55131.62 88888.00 2009-10-12 17:20:07.625 285 12580.48 48.83 55131.62 88888.00 2009-10-12 17:20:07.750 285 12580.50 48.83 55131.60 88888.00 2009-10-12 17:20:07.875 285 12580.52 48.85 55131.60 88888.00 2009-10-12 17:20:08.000 285 12580.55 48.85 55131.60 88888.00 2009-10-12 17:20:08.125 285 12580.55 48.83 55131.62 88888.00 2009-10-12 17:20:08.250 285 12580.48 48.80 55131.60 88888.00 2009-10-12 17:20:08.375 285 12580.58 48.80 55131.62 88888.00 2009-10-12 17:20:08.500 285 12580.62 48.80 55131.62 88888.00 2009-10-12 17:20:08.625 285 12580.60 48.77 55131.65 88888.00 2009-10-12 17:20:08.750 285 12580.52 48.80 55131.62 88888.00 2009-10-12 17:20:08.875 285 12580.45 48.83 55131.62 88888.00 2009-10-12 17:20:09.000 285 12580.42 48.80 55131.65 88888.00 2009-10-12 17:20:09.125 285 12580.45 48.80 55131.65 88888.00 2009-10-12 17:20:09.250 285 12580.40 48.80 55131.62 88888.00 2009-10-12 17:20:09.375 285 12580.45 48.80 55131.62 88888.00 2009-10-12 17:20:09.500 285 12580.45 48.77 55131.62 88888.00 2009-10-12 17:20:09.625 285 12580.48 48.80 55131.60 88888.00 2009-10-12 17:20:09.750 285 12580.50 48.77 55131.60 88888.00 2009-10-12 17:20:09.875 285 12580.48 48.77 55131.65 88888.00 2009-10-12 17:20:10.000 285 12580.45 48.77 55131.62 88888.00 2009-10-12 17:20:10.125 285 12580.42 48.80 55131.60 88888.00 2009-10-12 17:20:10.250 285 12580.45 48.77 55131.62 88888.00 2009-10-12 17:20:10.375 285 12580.48 48.77 55131.62 88888.00 2009-10-12 17:20:10.500 285 12580.52 48.77 55131.62 88888.00 2009-10-12 17:20:10.625 285 12580.55 48.77 55131.62 88888.00 2009-10-12 17:20:10.750 285 12580.58 48.77 55131.62 88888.00 2009-10-12 17:20:10.875 285 12580.60 48.77 55131.65 88888.00 2009-10-12 17:20:11.000 285 12580.60 48.75 55131.62 88888.00 2009-10-12 17:20:11.125 285 12580.60 48.75 55131.62 88888.00 2009-10-12 17:20:11.250 285 12580.52 48.75 55131.62 88888.00 2009-10-12 17:20:11.375 285 12580.50 48.75 55131.62 88888.00 2009-10-12 17:20:11.500 285 12580.50 48.75 55131.60 88888.00 2009-10-12 17:20:11.625 285 12580.55 48.75 55131.62 88888.00 2009-10-12 17:20:11.750 285 12580.58 48.77 55131.62 88888.00 2009-10-12 17:20:11.875 285 12580.55 48.77 55131.62 88888.00 2009-10-12 17:20:12.000 285 12580.50 48.75 55131.60 88888.00 2009-10-12 17:20:12.125 285 12580.52 48.77 55131.62 88888.00 2009-10-12 17:20:12.250 285 12580.50 48.75 55131.62 88888.00 2009-10-12 17:20:12.375 285 12580.55 48.75 55131.62 88888.00 2009-10-12 17:20:12.500 285 12580.55 48.73 55131.65 88888.00 2009-10-12 17:20:12.625 285 12580.50 48.75 55131.62 88888.00 2009-10-12 17:20:12.750 285 12580.42 48.73 55131.60 88888.00 2009-10-12 17:20:12.875 285 12580.40 48.75 55131.62 88888.00 2009-10-12 17:20:13.000 285 12580.50 48.73 55131.65 88888.00 2009-10-12 17:20:13.125 285 12580.48 48.70 55131.68 88888.00 2009-10-12 17:20:13.250 285 12580.50 48.70 55131.65 88888.00 2009-10-12 17:20:13.375 285 12580.60 48.73 55131.62 88888.00 2009-10-12 17:20:13.500 285 12580.65 48.73 55131.62 88888.00 2009-10-12 17:20:13.625 285 12580.60 48.73 55131.62 88888.00 2009-10-12 17:20:13.750 285 12580.50 48.70 55131.62 88888.00 2009-10-12 17:20:13.875 285 12580.45 48.73 55131.65 88888.00 2009-10-12 17:20:14.000 285 12580.52 48.70 55131.62 88888.00 2009-10-12 17:20:14.125 285 12580.50 48.70 55131.65 88888.00 2009-10-12 17:20:14.250 285 12580.50 48.70 55131.65 88888.00 2009-10-12 17:20:14.375 285 12580.50 48.70 55131.62 88888.00 2009-10-12 17:20:14.500 285 12580.48 48.67 55131.62 88888.00 2009-10-12 17:20:14.625 285 12580.48 48.70 55131.62 88888.00 2009-10-12 17:20:14.750 285 12580.48 48.67 55131.60 88888.00 2009-10-12 17:20:14.875 285 12580.48 48.65 55131.62 88888.00 2009-10-12 17:20:15.000 285 12580.50 48.65 55131.60 88888.00 2009-10-12 17:20:15.125 285 12580.48 48.67 55131.62 88888.00 2009-10-12 17:20:15.250 285 12580.50 48.67 55131.62 88888.00 2009-10-12 17:20:15.375 285 12580.50 48.70 55131.62 88888.00 2009-10-12 17:20:15.500 285 12580.52 48.70 55131.62 88888.00 2009-10-12 17:20:15.625 285 12580.50 48.70 55131.65 88888.00 2009-10-12 17:20:15.750 285 12580.45 48.70 55131.62 88888.00 2009-10-12 17:20:15.875 285 12580.42 48.67 55131.65 88888.00 2009-10-12 17:20:16.000 285 12580.45 48.70 55131.65 88888.00 2009-10-12 17:20:16.125 285 12580.48 48.67 55131.65 88888.00 2009-10-12 17:20:16.250 285 12580.50 48.65 55131.65 88888.00 2009-10-12 17:20:16.375 285 12580.48 48.65 55131.65 88888.00 2009-10-12 17:20:16.500 285 12580.42 48.67 55131.65 88888.00 2009-10-12 17:20:16.625 285 12580.42 48.67 55131.70 88888.00 2009-10-12 17:20:16.750 285 12580.48 48.67 55131.70 88888.00 2009-10-12 17:20:16.875 285 12580.50 48.65 55131.68 88888.00 2009-10-12 17:20:17.000 285 12580.52 48.65 55131.65 88888.00 2009-10-12 17:20:17.125 285 12580.55 48.67 55131.65 88888.00 2009-10-12 17:20:17.250 285 12580.52 48.65 55131.62 88888.00 2009-10-12 17:20:17.375 285 12580.52 48.65 55131.62 88888.00 2009-10-12 17:20:17.500 285 12580.48 48.65 55131.62 88888.00 2009-10-12 17:20:17.625 285 12580.42 48.65 55131.62 88888.00 2009-10-12 17:20:17.750 285 12580.45 48.65 55131.62 88888.00 2009-10-12 17:20:17.875 285 12580.48 48.62 55131.62 88888.00 2009-10-12 17:20:18.000 285 12580.48 48.62 55131.62 88888.00 2009-10-12 17:20:18.125 285 12580.45 48.62 55131.60 88888.00 2009-10-12 17:20:18.250 285 12580.40 48.58 55131.65 88888.00 2009-10-12 17:20:18.375 285 12580.42 48.62 55131.65 88888.00 2009-10-12 17:20:18.500 285 12580.48 48.60 55131.62 88888.00 2009-10-12 17:20:18.625 285 12580.50 48.60 55131.62 88888.00 2009-10-12 17:20:18.750 285 12580.50 48.58 55131.65 88888.00 2009-10-12 17:20:18.875 285 12580.48 48.60 55131.65 88888.00 2009-10-12 17:20:19.000 285 12580.50 48.62 55131.62 88888.00 2009-10-12 17:20:19.125 285 12580.52 48.60 55131.62 88888.00 2009-10-12 17:20:19.250 285 12580.55 48.58 55131.65 88888.00 2009-10-12 17:20:19.375 285 12580.60 48.58 55131.62 88888.00 2009-10-12 17:20:19.500 285 12580.60 48.58 55131.62 88888.00 2009-10-12 17:20:19.625 285 12580.55 48.58 55131.65 88888.00 2009-10-12 17:20:19.750 285 12580.52 48.58 55131.65 88888.00 2009-10-12 17:20:19.875 285 12580.58 48.60 55131.62 88888.00 2009-10-12 17:20:20.000 285 12580.55 48.60 55131.60 88888.00 2009-10-12 17:20:20.125 285 12580.52 48.60 55131.60 88888.00 2009-10-12 17:20:20.250 285 12580.50 48.52 55131.62 88888.00 2009-10-12 17:20:20.375 285 12580.58 48.58 55131.65 88888.00 2009-10-12 17:20:20.500 285 12580.58 48.58 55131.62 88888.00 2009-10-12 17:20:20.625 285 12580.55 48.55 55131.60 88888.00 2009-10-12 17:20:20.750 285 12580.55 48.55 55131.60 88888.00 2009-10-12 17:20:20.875 285 12580.58 48.52 55131.62 88888.00 2009-10-12 17:20:21.000 285 12580.55 48.55 55131.62 88888.00 2009-10-12 17:20:21.125 285 12580.58 48.52 55131.62 88888.00 2009-10-12 17:20:21.250 285 12580.58 48.52 55131.62 88888.00 2009-10-12 17:20:21.375 285 12580.58 48.52 55131.62 88888.00 2009-10-12 17:20:21.500 285 12580.52 48.55 55131.62 88888.00 2009-10-12 17:20:21.625 285 12580.52 48.52 55131.60 88888.00 2009-10-12 17:20:21.750 285 12580.52 48.52 55131.60 88888.00 2009-10-12 17:20:21.875 285 12580.48 48.52 55131.60 88888.00 2009-10-12 17:20:22.000 285 12580.45 48.50 55131.62 88888.00 2009-10-12 17:20:22.125 285 12580.48 48.50 55131.65 88888.00 2009-10-12 17:20:22.250 285 12580.52 48.50 55131.62 88888.00 2009-10-12 17:20:22.375 285 12580.65 48.48 55131.60 88888.00 2009-10-12 17:20:22.500 285 12580.62 48.50 55131.62 88888.00 2009-10-12 17:20:22.625 285 12580.55 48.55 55131.62 88888.00 2009-10-12 17:20:22.750 285 12580.58 48.52 55131.62 88888.00 2009-10-12 17:20:22.875 285 12580.52 48.50 55131.60 88888.00 2009-10-12 17:20:23.000 285 12580.50 48.52 55131.57 88888.00 2009-10-12 17:20:23.125 285 12580.52 48.50 55131.62 88888.00 2009-10-12 17:20:23.250 285 12580.55 48.50 55131.62 88888.00 2009-10-12 17:20:23.375 285 12580.48 48.50 55131.65 88888.00 2009-10-12 17:20:23.500 285 12580.50 48.48 55131.65 88888.00 2009-10-12 17:20:23.625 285 12580.52 48.45 55131.65 88888.00 2009-10-12 17:20:23.750 285 12580.58 48.48 55131.68 88888.00 2009-10-12 17:20:23.875 285 12580.65 48.45 55131.62 88888.00 2009-10-12 17:20:24.000 285 12580.62 48.48 55131.62 88888.00 2009-10-12 17:20:24.125 285 12580.58 48.45 55131.62 88888.00 2009-10-12 17:20:24.250 285 12580.48 48.45 55131.62 88888.00 2009-10-12 17:20:24.375 285 12580.52 48.45 55131.65 88888.00 2009-10-12 17:20:24.500 285 12580.55 48.45 55131.62 88888.00 2009-10-12 17:20:24.625 285 12580.55 48.40 55131.62 88888.00 2009-10-12 17:20:24.750 285 12580.48 48.42 55131.65 88888.00 2009-10-12 17:20:24.875 285 12580.50 48.42 55131.65 88888.00 2009-10-12 17:20:25.000 285 12580.58 48.42 55131.62 88888.00 2009-10-12 17:20:25.125 285 12580.65 48.42 55131.62 88888.00 2009-10-12 17:20:25.250 285 12580.62 48.40 55131.62 88888.00 2009-10-12 17:20:25.375 285 12580.60 48.42 55131.62 88888.00 2009-10-12 17:20:25.500 285 12580.55 48.40 55131.65 88888.00 2009-10-12 17:20:25.625 285 12580.55 48.40 55131.62 88888.00 2009-10-12 17:20:25.750 285 12580.62 48.35 55131.65 88888.00 2009-10-12 17:20:25.875 285 12580.67 48.38 55131.65 88888.00 2009-10-12 17:20:26.000 285 12580.62 48.38 55131.60 88888.00 2009-10-12 17:20:26.125 285 12580.62 48.38 55131.62 88888.00 2009-10-12 17:20:26.250 285 12580.58 48.35 55131.62 88888.00 2009-10-12 17:20:26.375 285 12580.65 48.35 55131.60 88888.00 2009-10-12 17:20:26.500 285 12580.65 48.38 55131.62 88888.00 2009-10-12 17:20:26.625 285 12580.62 48.35 55131.65 88888.00 2009-10-12 17:20:26.750 285 12580.67 48.35 55131.62 88888.00 2009-10-12 17:20:26.875 285 12580.62 48.35 55131.62 88888.00 2009-10-12 17:20:27.000 285 12580.65 48.33 55131.62 88888.00 2009-10-12 17:20:27.125 285 12580.70 48.33 55131.65 88888.00 2009-10-12 17:20:27.250 285 12580.65 48.33 55131.62 88888.00 2009-10-12 17:20:27.375 285 12580.65 48.30 55131.62 88888.00 2009-10-12 17:20:27.500 285 12580.62 48.30 55131.62 88888.00 2009-10-12 17:20:27.625 285 12580.65 48.30 55131.65 88888.00 2009-10-12 17:20:27.750 285 12580.67 48.33 55131.62 88888.00 2009-10-12 17:20:27.875 285 12580.67 48.30 55131.60 88888.00 2009-10-12 17:20:28.000 285 12580.70 48.27 55131.60 88888.00 2009-10-12 17:20:28.125 285 12580.65 48.27 55131.62 88888.00 2009-10-12 17:20:28.250 285 12580.58 48.27 55131.62 88888.00 2009-10-12 17:20:28.375 285 12580.67 48.30 55131.62 88888.00 2009-10-12 17:20:28.500 285 12580.70 48.33 55131.62 88888.00 2009-10-12 17:20:28.625 285 12580.62 48.30 55131.62 88888.00 2009-10-12 17:20:28.750 285 12580.58 48.27 55131.62 88888.00 2009-10-12 17:20:28.875 285 12580.60 48.27 55131.62 88888.00 2009-10-12 17:20:29.000 285 12580.65 48.30 55131.60 88888.00 2009-10-12 17:20:29.125 285 12580.62 48.30 55131.60 88888.00 2009-10-12 17:20:29.250 285 12580.60 48.25 55131.62 88888.00 2009-10-12 17:20:29.375 285 12580.65 48.25 55131.62 88888.00 2009-10-12 17:20:29.500 285 12580.73 48.23 55131.62 88888.00 2009-10-12 17:20:29.625 285 12580.80 48.23 55131.57 88888.00 2009-10-12 17:20:29.750 285 12580.70 48.23 55131.57 88888.00 2009-10-12 17:20:29.875 285 12580.70 48.23 55131.60 88888.00 2009-10-12 17:20:30.000 285 12580.77 48.20 55131.57 88888.00 2009-10-12 17:20:30.125 285 12580.77 48.23 55131.57 88888.00 2009-10-12 17:20:30.250 285 12580.65 48.20 55131.57 88888.00 2009-10-12 17:20:30.375 285 12580.58 48.23 55131.55 88888.00 2009-10-12 17:20:30.500 285 12580.60 48.23 55131.57 88888.00 2009-10-12 17:20:30.625 285 12580.67 48.20 55131.55 88888.00 2009-10-12 17:20:30.750 285 12580.70 48.17 55131.57 88888.00 2009-10-12 17:20:30.875 285 12580.73 48.17 55131.57 88888.00 2009-10-12 17:20:31.000 285 12580.73 48.17 55131.57 88888.00 2009-10-12 17:20:31.125 285 12580.73 48.17 55131.55 88888.00 2009-10-12 17:20:31.250 285 12580.70 48.17 55131.55 88888.00 2009-10-12 17:20:31.375 285 12580.67 48.15 55131.55 88888.00 2009-10-12 17:20:31.500 285 12580.70 48.15 55131.55 88888.00 2009-10-12 17:20:31.625 285 12580.77 48.15 55131.53 88888.00 2009-10-12 17:20:31.750 285 12580.73 48.17 55131.55 88888.00 2009-10-12 17:20:31.875 285 12580.67 48.15 55131.55 88888.00 2009-10-12 17:20:32.000 285 12580.73 48.12 55131.55 88888.00 2009-10-12 17:20:32.125 285 12580.73 48.12 55131.55 88888.00 2009-10-12 17:20:32.250 285 12580.70 48.12 55131.55 88888.00 2009-10-12 17:20:32.375 285 12580.73 48.12 55131.55 88888.00 2009-10-12 17:20:32.500 285 12580.73 48.15 55131.53 88888.00 2009-10-12 17:20:32.625 285 12580.70 48.15 55131.50 88888.00 2009-10-12 17:20:32.750 285 12580.67 48.12 55131.53 88888.00 2009-10-12 17:20:32.875 285 12580.75 48.12 55131.55 88888.00 2009-10-12 17:20:33.000 285 12580.77 48.10 55131.53 88888.00 2009-10-12 17:20:33.125 285 12580.80 48.08 55131.53 88888.00 2009-10-12 17:20:33.250 285 12580.80 48.08 55131.53 88888.00 2009-10-12 17:20:33.375 285 12580.83 48.08 55131.50 88888.00 2009-10-12 17:20:33.500 285 12580.80 48.05 55131.47 88888.00 2009-10-12 17:20:33.625 285 12580.83 48.05 55131.53 88888.00 2009-10-12 17:20:33.750 285 12580.77 48.05 55131.53 88888.00 2009-10-12 17:20:33.875 285 12580.77 48.05 55131.53 88888.00 2009-10-12 17:20:34.000 285 12580.83 48.05 55131.53 88888.00 2009-10-12 17:20:34.125 285 12580.83 48.05 55131.53 88888.00 2009-10-12 17:20:34.250 285 12580.80 48.05 55131.53 88888.00 2009-10-12 17:20:34.375 285 12580.83 48.05 55131.53 88888.00 2009-10-12 17:20:34.500 285 12580.83 48.05 55131.53 88888.00 2009-10-12 17:20:34.625 285 12580.88 48.05 55131.53 88888.00 2009-10-12 17:20:34.750 285 12580.85 48.02 55131.53 88888.00 2009-10-12 17:20:34.875 285 12580.77 48.02 55131.53 88888.00 2009-10-12 17:20:35.000 285 12580.83 48.00 55131.53 88888.00 2009-10-12 17:20:35.125 285 12580.80 48.02 55131.53 88888.00 2009-10-12 17:20:35.250 285 12580.80 48.00 55131.57 88888.00 2009-10-12 17:20:35.375 285 12580.83 48.00 55131.55 88888.00 2009-10-12 17:20:35.500 285 12580.77 48.00 55131.57 88888.00 2009-10-12 17:20:35.625 285 12580.80 48.02 55131.55 88888.00 2009-10-12 17:20:35.750 285 12580.88 48.00 55131.53 88888.00 2009-10-12 17:20:35.875 285 12580.95 47.98 55131.55 88888.00 2009-10-12 17:20:36.000 285 12581.00 47.98 55131.53 88888.00 2009-10-12 17:20:36.125 285 12580.98 47.98 55131.53 88888.00 2009-10-12 17:20:36.250 285 12580.95 47.95 55131.53 88888.00 2009-10-12 17:20:36.375 285 12580.95 47.98 55131.55 88888.00 2009-10-12 17:20:36.500 285 12580.85 47.98 55131.50 88888.00 2009-10-12 17:20:36.625 285 12580.90 47.98 55131.50 88888.00 2009-10-12 17:20:36.750 285 12580.92 47.98 55131.50 88888.00 2009-10-12 17:20:36.875 285 12580.90 47.98 55131.53 88888.00 2009-10-12 17:20:37.000 285 12580.88 47.98 55131.50 88888.00 2009-10-12 17:20:37.125 285 12580.88 47.95 55131.50 88888.00 2009-10-12 17:20:37.250 285 12580.80 47.95 55131.47 88888.00 2009-10-12 17:20:37.375 285 12580.83 47.92 55131.47 88888.00 2009-10-12 17:20:37.500 285 12580.88 47.92 55131.50 88888.00 2009-10-12 17:20:37.625 285 12580.98 47.95 55131.50 88888.00 2009-10-12 17:20:37.750 285 12581.02 47.92 55131.47 88888.00 2009-10-12 17:20:37.875 285 12581.02 47.95 55131.47 88888.00 2009-10-12 17:20:38.000 285 12581.00 47.92 55131.47 88888.00 2009-10-12 17:20:38.125 285 12581.02 47.90 55131.50 88888.00 2009-10-12 17:20:38.250 285 12580.98 47.92 55131.50 88888.00 2009-10-12 17:20:38.375 285 12580.98 47.92 55131.45 88888.00 2009-10-12 17:20:38.500 285 12581.00 47.95 55131.45 88888.00 2009-10-12 17:20:38.625 285 12580.98 47.92 55131.45 88888.00 2009-10-12 17:20:38.750 285 12580.92 47.90 55131.50 88888.00 2009-10-12 17:20:38.875 285 12580.92 47.90 55131.50 88888.00 2009-10-12 17:20:39.000 285 12580.98 47.90 55131.50 88888.00 2009-10-12 17:20:39.125 285 12581.00 47.90 55131.47 88888.00 2009-10-12 17:20:39.250 285 12580.95 47.90 55131.50 88888.00 2009-10-12 17:20:39.375 285 12581.00 47.90 55131.50 88888.00 2009-10-12 17:20:39.500 285 12581.08 47.92 55131.47 88888.00 2009-10-12 17:20:39.625 285 12581.08 47.90 55131.50 88888.00 2009-10-12 17:20:39.750 285 12581.12 47.88 55131.47 88888.00 2009-10-12 17:20:39.875 285 12581.12 47.85 55131.47 88888.00 2009-10-12 17:20:40.000 285 12581.12 47.83 55131.45 88888.00 2009-10-12 17:20:40.125 285 12581.10 47.83 55131.45 88888.00 2009-10-12 17:20:40.250 285 12581.10 47.80 55131.45 88888.00 2009-10-12 17:20:40.375 285 12581.15 47.83 55131.45 88888.00 2009-10-12 17:20:40.500 285 12581.15 47.83 55131.45 88888.00 2009-10-12 17:20:40.625 285 12581.15 47.83 55131.47 88888.00 2009-10-12 17:20:40.750 285 12581.12 47.83 55131.47 88888.00 2009-10-12 17:20:40.875 285 12581.08 47.83 55131.45 88888.00 2009-10-12 17:20:41.000 285 12581.05 47.83 55131.45 88888.00 2009-10-12 17:20:41.125 285 12581.10 47.83 55131.45 88888.00 2009-10-12 17:20:41.250 285 12581.12 47.83 55131.45 88888.00 2009-10-12 17:20:41.375 285 12581.17 47.80 55131.47 88888.00 2009-10-12 17:20:41.500 285 12581.12 47.83 55131.47 88888.00 2009-10-12 17:20:41.625 285 12581.10 47.77 55131.50 88888.00 2009-10-12 17:20:41.750 285 12581.15 47.77 55131.50 88888.00 2009-10-12 17:20:41.875 285 12581.15 47.77 55131.47 88888.00 2009-10-12 17:20:42.000 285 12581.12 47.77 55131.50 88888.00 2009-10-12 17:20:42.125 285 12581.15 47.75 55131.47 88888.00 2009-10-12 17:20:42.250 285 12581.12 47.75 55131.47 88888.00 2009-10-12 17:20:42.375 285 12581.15 47.75 55131.45 88888.00 2009-10-12 17:20:42.500 285 12581.20 47.73 55131.45 88888.00 2009-10-12 17:20:42.625 285 12581.23 47.75 55131.45 88888.00 2009-10-12 17:20:42.750 285 12581.23 47.73 55131.47 88888.00 2009-10-12 17:20:42.875 285 12581.25 47.75 55131.45 88888.00 2009-10-12 17:20:43.000 285 12581.20 47.75 55131.45 88888.00 2009-10-12 17:20:43.125 285 12581.12 47.73 55131.45 88888.00 2009-10-12 17:20:43.250 285 12581.20 47.73 55131.45 88888.00 2009-10-12 17:20:43.375 285 12581.25 47.73 55131.47 88888.00 2009-10-12 17:20:43.500 285 12581.23 47.73 55131.47 88888.00 2009-10-12 17:20:43.625 285 12581.12 47.73 55131.47 88888.00 2009-10-12 17:20:43.750 285 12581.10 47.73 55131.47 88888.00 2009-10-12 17:20:43.875 285 12581.15 47.73 55131.47 88888.00 2009-10-12 17:20:44.000 285 12581.23 47.73 55131.45 88888.00 2009-10-12 17:20:44.125 285 12581.30 47.70 55131.43 88888.00 2009-10-12 17:20:44.250 285 12581.33 47.70 55131.43 88888.00 2009-10-12 17:20:44.375 285 12581.33 47.70 55131.43 88888.00 2009-10-12 17:20:44.500 285 12581.25 47.70 55131.40 88888.00 2009-10-12 17:20:44.625 285 12581.23 47.70 55131.40 88888.00 2009-10-12 17:20:44.750 285 12581.25 47.67 55131.43 88888.00 2009-10-12 17:20:44.875 285 12581.27 47.67 55131.45 88888.00 2009-10-12 17:20:45.000 285 12581.23 47.65 55131.43 88888.00 2009-10-12 17:20:45.125 285 12581.20 47.70 55131.45 88888.00 2009-10-12 17:20:45.250 285 12581.17 47.70 55131.43 88888.00 2009-10-12 17:20:45.375 285 12581.17 47.70 55131.43 88888.00 2009-10-12 17:20:45.500 285 12581.20 47.70 55131.45 88888.00 2009-10-12 17:20:45.625 285 12581.23 47.70 55131.45 88888.00 2009-10-12 17:20:45.750 285 12581.20 47.70 55131.45 88888.00 2009-10-12 17:20:45.875 285 12581.25 47.67 55131.43 88888.00 2009-10-12 17:20:46.000 285 12581.25 47.65 55131.45 88888.00 2009-10-12 17:20:46.125 285 12581.25 47.67 55131.45 88888.00 2009-10-12 17:20:46.250 285 12581.23 47.65 55131.45 88888.00 2009-10-12 17:20:46.375 285 12581.25 47.67 55131.45 88888.00 2009-10-12 17:20:46.500 285 12581.25 47.65 55131.43 88888.00 2009-10-12 17:20:46.625 285 12581.30 47.67 55131.43 88888.00 2009-10-12 17:20:46.750 285 12581.38 47.67 55131.40 88888.00 2009-10-12 17:20:46.875 285 12581.33 47.70 55131.40 88888.00 2009-10-12 17:20:47.000 285 12581.30 47.67 55131.40 88888.00 2009-10-12 17:20:47.125 285 12581.33 47.67 55131.40 88888.00 2009-10-12 17:20:47.250 285 12581.30 47.62 55131.40 88888.00 2009-10-12 17:20:47.375 285 12581.35 47.65 55131.38 88888.00 2009-10-12 17:20:47.500 285 12581.40 47.67 55131.38 88888.00 2009-10-12 17:20:47.625 285 12581.40 47.67 55131.43 88888.00 2009-10-12 17:20:47.750 285 12581.38 47.67 55131.45 88888.00 2009-10-12 17:20:47.875 285 12581.38 47.65 55131.45 88888.00 2009-10-12 17:20:48.000 285 12581.38 47.62 55131.43 88888.00 2009-10-12 17:20:48.125 285 12581.35 47.65 55131.43 88888.00 2009-10-12 17:20:48.250 285 12581.33 47.62 55131.40 88888.00 2009-10-12 17:20:48.375 285 12581.40 47.67 55131.43 88888.00 2009-10-12 17:20:48.500 285 12581.42 47.65 55131.43 88888.00 2009-10-12 17:20:48.625 285 12581.40 47.65 55131.40 88888.00 2009-10-12 17:20:48.750 285 12581.40 47.60 55131.40 88888.00 2009-10-12 17:20:48.875 285 12581.48 47.62 55131.40 88888.00 2009-10-12 17:20:49.000 285 12581.38 47.62 55131.40 88888.00 2009-10-12 17:20:49.125 285 12581.35 47.65 55131.43 88888.00 2009-10-12 17:20:49.250 285 12581.33 47.65 55131.43 88888.00 2009-10-12 17:20:49.375 285 12581.38 47.65 55131.43 88888.00 2009-10-12 17:20:49.500 285 12581.38 47.67 55131.45 88888.00 2009-10-12 17:20:49.625 285 12581.35 47.67 55131.45 88888.00 2009-10-12 17:20:49.750 285 12581.35 47.67 55131.40 88888.00 2009-10-12 17:20:49.875 285 12581.35 47.67 55131.40 88888.00 2009-10-12 17:20:50.000 285 12581.33 47.65 55131.38 88888.00 2009-10-12 17:20:50.125 285 12581.30 47.65 55131.43 88888.00 2009-10-12 17:20:50.250 285 12581.30 47.65 55131.43 88888.00 2009-10-12 17:20:50.375 285 12581.40 47.67 55131.43 88888.00 2009-10-12 17:20:50.500 285 12581.40 47.67 55131.40 88888.00 2009-10-12 17:20:50.625 285 12581.35 47.67 55131.43 88888.00 2009-10-12 17:20:50.750 285 12581.35 47.67 55131.43 88888.00 2009-10-12 17:20:50.875 285 12581.35 47.67 55131.45 88888.00 2009-10-12 17:20:51.000 285 12581.30 47.65 55131.43 88888.00 2009-10-12 17:20:51.125 285 12581.23 47.67 55131.45 88888.00 2009-10-12 17:20:51.250 285 12581.25 47.65 55131.45 88888.00 2009-10-12 17:20:51.375 285 12581.33 47.67 55131.43 88888.00 2009-10-12 17:20:51.500 285 12581.33 47.65 55131.40 88888.00 2009-10-12 17:20:51.625 285 12581.33 47.65 55131.40 88888.00 2009-10-12 17:20:51.750 285 12581.33 47.62 55131.40 88888.00 2009-10-12 17:20:51.875 285 12581.33 47.62 55131.40 88888.00 2009-10-12 17:20:52.000 285 12581.38 47.62 55131.43 88888.00 2009-10-12 17:20:52.125 285 12581.40 47.62 55131.45 88888.00 2009-10-12 17:20:52.250 285 12581.40 47.62 55131.45 88888.00 2009-10-12 17:20:52.375 285 12581.40 47.65 55131.45 88888.00 2009-10-12 17:20:52.500 285 12581.38 47.65 55131.45 88888.00 2009-10-12 17:20:52.625 285 12581.38 47.65 55131.45 88888.00 2009-10-12 17:20:52.750 285 12581.35 47.65 55131.45 88888.00 2009-10-12 17:20:52.875 285 12581.40 47.65 55131.45 88888.00 2009-10-12 17:20:53.000 285 12581.45 47.65 55131.45 88888.00 2009-10-12 17:20:53.125 285 12581.45 47.67 55131.47 88888.00 2009-10-12 17:20:53.250 285 12581.40 47.67 55131.45 88888.00 2009-10-12 17:20:53.375 285 12581.40 47.67 55131.45 88888.00 2009-10-12 17:20:53.500 285 12581.45 47.70 55131.45 88888.00 2009-10-12 17:20:53.625 285 12581.38 47.70 55131.43 88888.00 2009-10-12 17:20:53.750 285 12581.38 47.70 55131.40 88888.00 2009-10-12 17:20:53.875 285 12581.35 47.70 55131.43 88888.00 2009-10-12 17:20:54.000 285 12581.35 47.73 55131.43 88888.00 2009-10-12 17:20:54.125 285 12581.35 47.70 55131.45 88888.00 2009-10-12 17:20:54.250 285 12581.38 47.70 55131.45 88888.00 2009-10-12 17:20:54.375 285 12581.40 47.70 55131.40 88888.00 2009-10-12 17:20:54.500 285 12581.35 47.73 55131.45 88888.00 2009-10-12 17:20:54.625 285 12581.35 47.73 55131.45 88888.00 2009-10-12 17:20:54.750 285 12581.33 47.73 55131.45 88888.00 2009-10-12 17:20:54.875 285 12581.27 47.73 55131.45 88888.00 2009-10-12 17:20:55.000 285 12581.20 47.70 55131.45 88888.00 2009-10-12 17:20:55.125 285 12581.27 47.70 55131.47 88888.00 2009-10-12 17:20:55.250 285 12581.27 47.73 55131.47 88888.00 2009-10-12 17:20:55.375 285 12581.30 47.70 55131.47 88888.00 2009-10-12 17:20:55.500 285 12581.25 47.70 55131.47 88888.00 2009-10-12 17:20:55.625 285 12581.23 47.70 55131.47 88888.00 2009-10-12 17:20:55.750 285 12581.23 47.70 55131.47 88888.00 2009-10-12 17:20:55.875 285 12581.25 47.70 55131.45 88888.00 2009-10-12 17:20:56.000 285 12581.27 47.70 55131.45 88888.00 2009-10-12 17:20:56.125 285 12581.33 47.75 55131.47 88888.00 2009-10-12 17:20:56.250 285 12581.33 47.73 55131.45 88888.00 2009-10-12 17:20:56.375 285 12581.30 47.75 55131.47 88888.00 2009-10-12 17:20:56.500 285 12581.23 47.73 55131.47 88888.00 2009-10-12 17:20:56.625 285 12581.23 47.73 55131.45 88888.00 2009-10-12 17:20:56.750 285 12581.30 47.70 55131.45 88888.00 2009-10-12 17:20:56.875 285 12581.30 47.67 55131.47 88888.00 2009-10-12 17:20:57.000 285 12581.23 47.67 55131.47 88888.00 2009-10-12 17:20:57.125 285 12581.15 47.70 55131.47 88888.00 2009-10-12 17:20:57.250 285 12581.17 47.70 55131.50 88888.00 2009-10-12 17:20:57.375 285 12581.25 47.70 55131.47 88888.00 2009-10-12 17:20:57.500 285 12581.23 47.73 55131.50 88888.00 2009-10-12 17:20:57.625 285 12581.25 47.75 55131.47 88888.00 2009-10-12 17:20:57.750 285 12581.27 47.75 55131.45 88888.00 2009-10-12 17:20:57.875 285 12581.23 47.75 55131.45 88888.00 2009-10-12 17:20:58.000 285 12581.23 47.73 55131.50 88888.00 2009-10-12 17:20:58.125 285 12581.30 47.73 55131.47 88888.00 2009-10-12 17:20:58.250 285 12581.30 47.73 55131.47 88888.00 2009-10-12 17:20:58.375 285 12581.33 47.75 55131.45 88888.00 2009-10-12 17:20:58.500 285 12581.30 47.80 55131.45 88888.00 2009-10-12 17:20:58.625 285 12581.30 47.80 55131.50 88888.00 2009-10-12 17:20:58.750 285 12581.30 47.80 55131.50 88888.00 2009-10-12 17:20:58.875 285 12581.23 47.77 55131.50 88888.00 2009-10-12 17:20:59.000 285 12581.23 47.77 55131.47 88888.00 2009-10-12 17:20:59.125 285 12581.25 47.77 55131.47 88888.00 2009-10-12 17:20:59.250 285 12581.17 47.75 55131.50 88888.00 2009-10-12 17:20:59.375 285 12581.20 47.80 55131.53 88888.00 2009-10-12 17:20:59.500 285 12581.15 47.80 55131.50 88888.00 2009-10-12 17:20:59.625 285 12581.17 47.83 55131.50 88888.00 2009-10-12 17:20:59.750 285 12581.23 47.85 55131.50 88888.00 2009-10-12 17:20:59.875 285 12581.20 47.83 55131.50 88888.00 2009-10-12 17:21:00.000 285 12581.23 47.83 55131.47 88888.00 2009-10-12 17:21:00.125 285 12581.20 47.83 55131.47 88888.00 2009-10-12 17:21:00.250 285 12581.20 47.80 55131.50 88888.00 2009-10-12 17:21:00.375 285 12581.23 47.83 55131.53 88888.00 2009-10-12 17:21:00.500 285 12581.17 47.85 55131.50 88888.00 2009-10-12 17:21:00.625 285 12581.15 47.85 55131.53 88888.00 2009-10-12 17:21:00.750 285 12581.17 47.88 55131.50 88888.00 2009-10-12 17:21:00.875 285 12581.15 47.88 55131.53 88888.00 2009-10-12 17:21:01.000 285 12581.12 47.88 55131.50 88888.00 2009-10-12 17:21:01.125 285 12581.20 47.88 55131.53 88888.00 2009-10-12 17:21:01.250 285 12581.23 47.85 55131.50 88888.00 2009-10-12 17:21:01.375 285 12581.23 47.85 55131.53 88888.00 2009-10-12 17:21:01.500 285 12581.20 47.88 55131.53 88888.00 2009-10-12 17:21:01.625 285 12581.23 47.90 55131.53 88888.00 2009-10-12 17:21:01.750 285 12581.17 47.90 55131.53 88888.00 2009-10-12 17:21:01.875 285 12581.12 47.88 55131.53 88888.00 2009-10-12 17:21:02.000 285 12581.10 47.88 55131.53 88888.00 2009-10-12 17:21:02.125 285 12581.10 47.88 55131.53 88888.00 2009-10-12 17:21:02.250 285 12581.08 47.90 55131.53 88888.00 2009-10-12 17:21:02.375 285 12581.15 47.92 55131.53 88888.00 2009-10-12 17:21:02.500 285 12581.12 47.90 55131.53 88888.00 2009-10-12 17:21:02.625 285 12581.12 47.90 55131.53 88888.00 2009-10-12 17:21:02.750 285 12581.12 47.92 55131.53 88888.00 2009-10-12 17:21:02.875 285 12581.12 47.92 55131.53 88888.00 2009-10-12 17:21:03.000 285 12581.12 47.92 55131.53 88888.00 2009-10-12 17:21:03.125 285 12581.08 47.92 55131.53 88888.00 2009-10-12 17:21:03.250 285 12581.05 47.92 55131.53 88888.00 2009-10-12 17:21:03.375 285 12581.05 47.92 55131.55 88888.00 2009-10-12 17:21:03.500 285 12581.02 47.92 55131.53 88888.00 2009-10-12 17:21:03.625 285 12581.02 47.95 55131.53 88888.00 2009-10-12 17:21:03.750 285 12580.98 47.95 55131.53 88888.00 2009-10-12 17:21:03.875 285 12580.98 47.95 55131.53 88888.00 2009-10-12 17:21:04.000 285 12581.00 47.92 55131.53 88888.00 2009-10-12 17:21:04.125 285 12581.00 47.92 55131.55 88888.00 2009-10-12 17:21:04.250 285 12580.98 47.92 55131.57 88888.00 2009-10-12 17:21:04.375 285 12581.00 47.95 55131.55 88888.00 2009-10-12 17:21:04.500 285 12581.02 47.95 55131.53 88888.00 2009-10-12 17:21:04.625 285 12581.02 47.92 55131.55 88888.00 2009-10-12 17:21:04.750 285 12581.00 47.92 55131.57 88888.00 2009-10-12 17:21:04.875 285 12580.98 47.92 55131.60 88888.00 2009-10-12 17:21:05.000 285 12580.98 47.95 55131.57 88888.00 2009-10-12 17:21:05.125 285 12580.95 47.95 55131.57 88888.00 2009-10-12 17:21:05.250 285 12580.98 47.95 55131.60 88888.00 2009-10-12 17:21:05.375 285 12581.02 47.98 55131.57 88888.00 2009-10-12 17:21:05.500 285 12580.95 47.98 55131.57 88888.00 2009-10-12 17:21:05.625 285 12580.98 47.98 55131.60 88888.00 2009-10-12 17:21:05.750 285 12580.98 47.98 55131.60 88888.00 2009-10-12 17:21:05.875 285 12581.02 47.98 55131.57 88888.00 2009-10-12 17:21:06.000 285 12581.10 47.98 55131.57 88888.00 2009-10-12 17:21:06.125 285 12581.05 48.00 55131.57 88888.00 2009-10-12 17:21:06.250 285 12581.02 48.00 55131.60 88888.00 2009-10-12 17:21:06.375 285 12581.00 48.02 55131.60 88888.00 2009-10-12 17:21:06.500 285 12581.00 48.02 55131.60 88888.00 2009-10-12 17:21:06.625 285 12581.00 48.02 55131.62 88888.00 2009-10-12 17:21:06.750 285 12581.00 48.02 55131.62 88888.00 2009-10-12 17:21:06.875 285 12580.95 48.02 55131.60 88888.00 2009-10-12 17:21:07.000 285 12580.92 48.02 55131.60 88888.00 2009-10-12 17:21:07.125 285 12580.98 48.00 55131.60 88888.00 2009-10-12 17:21:07.250 285 12580.98 48.02 55131.57 88888.00 2009-10-12 17:21:07.375 285 12581.00 48.05 55131.60 88888.00 2009-10-12 17:21:07.500 285 12581.00 48.05 55131.60 88888.00 2009-10-12 17:21:07.625 285 12581.02 48.05 55131.60 88888.00 2009-10-12 17:21:07.750 285 12581.05 48.05 55131.57 88888.00 2009-10-12 17:21:07.875 285 12581.05 48.02 55131.57 88888.00 2009-10-12 17:21:08.000 285 12581.00 48.05 55131.57 88888.00 2009-10-12 17:21:08.125 285 12581.00 48.05 55131.60 88888.00 2009-10-12 17:21:08.250 285 12581.02 48.05 55131.60 88888.00 2009-10-12 17:21:08.375 285 12581.02 48.05 55131.60 88888.00 2009-10-12 17:21:08.500 285 12581.00 48.05 55131.62 88888.00 2009-10-12 17:21:08.625 285 12580.90 48.00 55131.55 88888.00 2009-10-12 17:21:08.750 285 12580.83 47.98 55131.50 88888.00 2009-10-12 17:21:08.875 285 12580.88 48.02 55131.60 88888.00 2009-10-12 17:21:09.000 285 12580.90 48.08 55131.65 88888.00 2009-10-12 17:21:09.125 285 12580.85 48.10 55131.65 88888.00 2009-10-12 17:21:09.250 285 12580.85 48.08 55131.60 88888.00 2009-10-12 17:21:09.375 285 12580.90 48.05 55131.62 88888.00 2009-10-12 17:21:09.500 285 12580.92 48.08 55131.62 88888.00 2009-10-12 17:21:09.625 285 12580.92 48.10 55131.62 88888.00 2009-10-12 17:21:09.750 285 12580.90 48.10 55131.62 88888.00 2009-10-12 17:21:09.875 285 12580.92 48.10 55131.62 88888.00 2009-10-12 17:21:10.000 285 12580.90 48.10 55131.60 88888.00 2009-10-12 17:21:10.125 285 12580.85 48.12 55131.60 88888.00 2009-10-12 17:21:10.250 285 12580.80 48.10 55131.62 88888.00 2009-10-12 17:21:10.375 285 12580.85 48.10 55131.60 88888.00 2009-10-12 17:21:10.500 285 12580.83 48.12 55131.62 88888.00 2009-10-12 17:21:10.625 285 12580.83 48.12 55131.62 88888.00 2009-10-12 17:21:10.750 285 12580.85 48.12 55131.60 88888.00 2009-10-12 17:21:10.875 285 12580.88 48.15 55131.62 88888.00 2009-10-12 17:21:11.000 285 12580.88 48.15 55131.62 88888.00 2009-10-12 17:21:11.125 285 12580.90 48.12 55131.62 88888.00 2009-10-12 17:21:11.250 285 12580.90 48.10 55131.60 88888.00 2009-10-12 17:21:11.375 285 12580.92 48.10 55131.60 88888.00 2009-10-12 17:21:11.500 285 12580.92 48.10 55131.62 88888.00 2009-10-12 17:21:11.625 285 12580.92 48.12 55131.62 88888.00 2009-10-12 17:21:11.750 285 12580.90 48.12 55131.65 88888.00 2009-10-12 17:21:11.875 285 12580.92 48.12 55131.62 88888.00 2009-10-12 17:21:12.000 285 12580.92 48.10 55131.62 88888.00 2009-10-12 17:21:12.125 285 12580.95 48.10 55131.62 88888.00 2009-10-12 17:21:12.250 285 12580.85 48.12 55131.65 88888.00 2009-10-12 17:21:12.375 285 12580.80 48.12 55131.65 88888.00 2009-10-12 17:21:12.500 285 12580.75 48.12 55131.62 88888.00 2009-10-12 17:21:12.625 285 12580.77 48.12 55131.62 88888.00 2009-10-12 17:21:12.750 285 12580.83 48.12 55131.62 88888.00 2009-10-12 17:21:12.875 285 12580.83 48.12 55131.65 88888.00 2009-10-12 17:21:13.000 285 12580.83 48.10 55131.62 88888.00 2009-10-12 17:21:13.125 285 12580.83 48.12 55131.60 88888.00 2009-10-12 17:21:13.250 285 12580.77 48.10 55131.60 88888.00 2009-10-12 17:21:13.375 285 12580.85 48.10 55131.62 88888.00 2009-10-12 17:21:13.500 285 12580.88 48.12 55131.62 88888.00 2009-10-12 17:21:13.625 285 12580.88 48.15 55131.62 88888.00 2009-10-12 17:21:13.750 285 12580.90 48.15 55131.62 88888.00 2009-10-12 17:21:13.875 285 12580.90 48.12 55131.57 88888.00 2009-10-12 17:21:14.000 285 12580.85 48.12 55131.57 88888.00 2009-10-12 17:21:14.125 285 12580.88 48.15 55131.62 88888.00 2009-10-12 17:21:14.250 285 12580.80 48.12 55131.62 88888.00 2009-10-12 17:21:14.375 285 12580.77 48.12 55131.62 88888.00 2009-10-12 17:21:14.500 285 12580.83 48.12 55131.62 88888.00 2009-10-12 17:21:14.625 285 12580.85 48.15 55131.62 88888.00 2009-10-12 17:21:14.750 285 12580.85 48.15 55131.62 88888.00 2009-10-12 17:21:14.875 285 12580.83 48.15 55131.60 88888.00 2009-10-12 17:21:15.000 285 12580.80 48.15 55131.60 88888.00 2009-10-12 17:21:15.125 285 12580.83 48.17 55131.62 88888.00 2009-10-12 17:21:15.250 285 12580.80 48.17 55131.62 88888.00 2009-10-12 17:21:15.375 285 12580.80 48.15 55131.60 88888.00 2009-10-12 17:21:15.500 285 12580.80 48.12 55131.60 88888.00 2009-10-12 17:21:15.625 285 12580.77 48.17 55131.60 88888.00 2009-10-12 17:21:15.750 285 12580.85 48.17 55131.62 88888.00 2009-10-12 17:21:15.875 285 12580.92 48.17 55131.62 88888.00 2009-10-12 17:21:16.000 285 12580.88 48.12 55131.60 88888.00 2009-10-12 17:21:16.125 285 12580.85 48.15 55131.62 88888.00 2009-10-12 17:21:16.250 285 12580.83 48.15 55131.57 88888.00 2009-10-12 17:21:16.375 285 12580.85 48.15 55131.60 88888.00 2009-10-12 17:21:16.500 285 12580.85 48.15 55131.62 88888.00 2009-10-12 17:21:16.625 285 12580.88 48.15 55131.62 88888.00 2009-10-12 17:21:16.750 285 12580.88 48.17 55131.62 88888.00 2009-10-12 17:21:16.875 285 12580.83 48.17 55131.62 88888.00 2009-10-12 17:21:17.000 285 12580.85 48.15 55131.60 88888.00 2009-10-12 17:21:17.125 285 12580.88 48.17 55131.60 88888.00 2009-10-12 17:21:17.250 285 12580.85 48.15 55131.60 88888.00 2009-10-12 17:21:17.375 285 12580.83 48.12 55131.57 88888.00 2009-10-12 17:21:17.500 285 12580.83 48.15 55131.60 88888.00 2009-10-12 17:21:17.625 285 12580.90 48.17 55131.60 88888.00 2009-10-12 17:21:17.750 285 12580.92 48.17 55131.60 88888.00 2009-10-12 17:21:17.875 285 12580.88 48.17 55131.57 88888.00 2009-10-12 17:21:18.000 285 12580.90 48.17 55131.60 88888.00 2009-10-12 17:21:18.125 285 12580.90 48.15 55131.62 88888.00 2009-10-12 17:21:18.250 285 12580.92 48.15 55131.65 88888.00 2009-10-12 17:21:18.375 285 12581.00 48.12 55131.62 88888.00 2009-10-12 17:21:18.500 285 12580.95 48.10 55131.60 88888.00 2009-10-12 17:21:18.625 285 12580.90 48.15 55131.60 88888.00 2009-10-12 17:21:18.750 285 12580.95 48.17 55131.60 88888.00 2009-10-12 17:21:18.875 285 12581.02 48.17 55131.60 88888.00 2009-10-12 17:21:19.000 285 12581.02 48.17 55131.60 88888.00 2009-10-12 17:21:19.125 285 12581.00 48.15 55131.60 88888.00 2009-10-12 17:21:19.250 285 12580.92 48.15 55131.62 88888.00 2009-10-12 17:21:19.375 285 12580.92 48.15 55131.62 88888.00 2009-10-12 17:21:19.500 285 12580.98 48.15 55131.62 88888.00 2009-10-12 17:21:19.625 285 12581.00 48.15 55131.62 88888.00 2009-10-12 17:21:19.750 285 12580.95 48.15 55131.62 88888.00 2009-10-12 17:21:19.875 285 12580.90 48.12 55131.60 88888.00 2009-10-12 17:21:20.000 285 12580.92 48.15 55131.60 88888.00 2009-10-12 17:21:20.125 285 12580.90 48.15 55131.62 88888.00 2009-10-12 17:21:20.250 285 12580.83 48.12 55131.62 88888.00 2009-10-12 17:21:20.375 285 12580.88 48.12 55131.60 88888.00 2009-10-12 17:21:20.500 285 12580.88 48.15 55131.60 88888.00 2009-10-12 17:21:20.625 285 12580.88 48.20 55131.62 88888.00 2009-10-12 17:21:20.750 285 12580.90 48.20 55131.60 88888.00 2009-10-12 17:21:20.875 285 12580.92 48.15 55131.62 88888.00 2009-10-12 17:21:21.000 285 12580.90 48.15 55131.60 88888.00 2009-10-12 17:21:21.125 285 12580.88 48.15 55131.62 88888.00 2009-10-12 17:21:21.250 285 12580.92 48.15 55131.60 88888.00 2009-10-12 17:21:21.375 285 12580.95 48.17 55131.62 88888.00 2009-10-12 17:21:21.500 285 12580.88 48.17 55131.65 88888.00 2009-10-12 17:21:21.625 285 12580.85 48.17 55131.68 88888.00 2009-10-12 17:21:21.750 285 12580.85 48.17 55131.65 88888.00 2009-10-12 17:21:21.875 285 12580.88 48.15 55131.62 88888.00 2009-10-12 17:21:22.000 285 12580.92 48.15 55131.65 88888.00 2009-10-12 17:21:22.125 285 12580.92 48.15 55131.65 88888.00 2009-10-12 17:21:22.250 285 12580.88 48.12 55131.62 88888.00 2009-10-12 17:21:22.375 285 12580.88 48.12 55131.57 88888.00 2009-10-12 17:21:22.500 285 12580.92 48.15 55131.57 88888.00 2009-10-12 17:21:22.625 285 12580.92 48.15 55131.60 88888.00 2009-10-12 17:21:22.750 285 12580.90 48.15 55131.60 88888.00 2009-10-12 17:21:22.875 285 12580.90 48.15 55131.60 88888.00 2009-10-12 17:21:23.000 285 12580.92 48.15 55131.62 88888.00 2009-10-12 17:21:23.125 285 12580.95 48.15 55131.62 88888.00 2009-10-12 17:21:23.250 285 12580.92 48.12 55131.60 88888.00 2009-10-12 17:21:23.375 285 12581.00 48.12 55131.60 88888.00 2009-10-12 17:21:23.500 285 12581.00 48.12 55131.60 88888.00 2009-10-12 17:21:23.625 285 12581.00 48.15 55131.57 88888.00 2009-10-12 17:21:23.750 285 12580.95 48.12 55131.60 88888.00 2009-10-12 17:21:23.875 285 12580.92 48.15 55131.57 88888.00 2009-10-12 17:21:24.000 285 12580.92 48.12 55131.60 88888.00 2009-10-12 17:21:24.125 285 12580.92 48.15 55131.60 88888.00 2009-10-12 17:21:24.250 285 12580.90 48.12 55131.60 88888.00 2009-10-12 17:21:24.375 285 12580.95 48.15 55131.57 88888.00 2009-10-12 17:21:24.500 285 12580.95 48.15 55131.57 88888.00 2009-10-12 17:21:24.625 285 12581.02 48.15 55131.60 88888.00 2009-10-12 17:21:24.750 285 12581.00 48.12 55131.60 88888.00 2009-10-12 17:21:24.875 285 12580.95 48.15 55131.60 88888.00 2009-10-12 17:21:25.000 285 12580.90 48.15 55131.60 88888.00 2009-10-12 17:21:25.125 285 12580.88 48.15 55131.57 88888.00 2009-10-12 17:21:25.250 285 12580.83 48.15 55131.57 88888.00 2009-10-12 17:21:25.375 285 12580.88 48.12 55131.57 88888.00 2009-10-12 17:21:25.500 285 12580.90 48.12 55131.57 88888.00 2009-10-12 17:21:25.625 285 12580.90 48.15 55131.57 88888.00 2009-10-12 17:21:25.750 285 12580.92 48.15 55131.60 88888.00 2009-10-12 17:21:25.875 285 12580.95 48.12 55131.55 88888.00 2009-10-12 17:21:26.000 285 12580.92 48.12 55131.55 88888.00 2009-10-12 17:21:26.125 285 12580.90 48.15 55131.55 88888.00 2009-10-12 17:21:26.250 285 12580.90 48.12 55131.55 88888.00 2009-10-12 17:21:26.375 285 12580.98 48.15 55131.57 88888.00 2009-10-12 17:21:26.500 285 12580.95 48.15 55131.57 88888.00 2009-10-12 17:21:26.625 285 12580.98 48.15 55131.55 88888.00 2009-10-12 17:21:26.750 285 12581.00 48.15 55131.53 88888.00 2009-10-12 17:21:26.875 285 12581.00 48.15 55131.57 88888.00 2009-10-12 17:21:27.000 285 12580.98 48.12 55131.57 88888.00 2009-10-12 17:21:27.125 285 12580.98 48.10 55131.55 88888.00 2009-10-12 17:21:27.250 285 12580.92 48.10 55131.60 88888.00 2009-10-12 17:21:27.375 285 12581.00 48.10 55131.60 88888.00 2009-10-12 17:21:27.500 285 12581.02 48.10 55131.57 88888.00 2009-10-12 17:21:27.625 285 12581.02 48.10 55131.57 88888.00 2009-10-12 17:21:27.750 285 12580.98 48.10 55131.57 88888.00 2009-10-12 17:21:27.875 285 12580.95 48.10 55131.57 88888.00 2009-10-12 17:21:28.000 285 12580.98 48.10 55131.55 88888.00 2009-10-12 17:21:28.125 285 12581.00 48.12 55131.55 88888.00 2009-10-12 17:21:28.250 285 12581.05 48.10 55131.55 88888.00 2009-10-12 17:21:28.375 285 12581.08 48.12 55131.57 88888.00 2009-10-12 17:21:28.500 285 12581.05 48.10 55131.57 88888.00 2009-10-12 17:21:28.625 285 12581.08 48.12 55131.57 88888.00 2009-10-12 17:21:28.750 285 12581.02 48.12 55131.57 88888.00 2009-10-12 17:21:28.875 285 12580.98 48.10 55131.55 88888.00 2009-10-12 17:21:29.000 285 12581.00 48.10 55131.55 88888.00 2009-10-12 17:21:29.125 285 12580.95 48.10 55131.57 88888.00 2009-10-12 17:21:29.250 285 12581.00 48.08 55131.60 88888.00 2009-10-12 17:21:29.375 285 12581.05 48.12 55131.57 88888.00 2009-10-12 17:21:29.500 285 12581.02 48.10 55131.60 88888.00 2009-10-12 17:21:29.625 285 12581.10 48.10 55131.60 88888.00 2009-10-12 17:21:29.750 285 12581.10 48.10 55131.57 88888.00 2009-10-12 17:21:29.875 285 12581.05 48.08 55131.57 88888.00 2009-10-12 17:21:30.000 285 12581.00 48.10 55131.57 88888.00 2009-10-12 17:21:30.125 285 12580.92 48.08 55131.57 88888.00 2009-10-12 17:21:30.250 285 12580.90 48.08 55131.57 88888.00 2009-10-12 17:21:30.375 285 12580.95 48.08 55131.53 88888.00 2009-10-12 17:21:30.500 285 12580.95 48.08 55131.55 88888.00 2009-10-12 17:21:30.625 285 12581.00 48.10 55131.55 88888.00 2009-10-12 17:21:30.750 285 12581.02 48.12 55131.55 88888.00 2009-10-12 17:21:30.875 285 12581.02 48.10 55131.55 88888.00 2009-10-12 17:21:31.000 285 12581.05 48.08 55131.55 88888.00 2009-10-12 17:21:31.125 285 12581.10 48.10 55131.55 88888.00 2009-10-12 17:21:31.250 285 12581.00 48.08 55131.60 88888.00 2009-10-12 17:21:31.375 285 12580.98 48.10 55131.55 88888.00 2009-10-12 17:21:31.500 285 12580.98 48.10 55131.55 88888.00 2009-10-12 17:21:31.625 285 12580.98 48.08 55131.55 88888.00 2009-10-12 17:21:31.750 285 12580.95 48.08 55131.55 88888.00 2009-10-12 17:21:31.875 285 12580.92 48.08 55131.57 88888.00 2009-10-12 17:21:32.000 285 12580.98 48.05 55131.57 88888.00 2009-10-12 17:21:32.125 285 12581.00 48.08 55131.60 88888.00 2009-10-12 17:21:32.250 285 12580.98 48.05 55131.60 88888.00 2009-10-12 17:21:32.375 285 12580.98 48.08 55131.55 88888.00 2009-10-12 17:21:32.500 285 12581.00 48.05 55131.53 88888.00 2009-10-12 17:21:32.625 285 12580.98 48.08 55131.55 88888.00 2009-10-12 17:21:32.750 285 12580.90 48.08 55131.57 88888.00 2009-10-12 17:21:32.875 285 12580.92 48.08 55131.55 88888.00 2009-10-12 17:21:33.000 285 12581.02 48.08 55131.55 88888.00 2009-10-12 17:21:33.125 285 12581.02 48.08 55131.55 88888.00 2009-10-12 17:21:33.250 285 12580.95 48.08 55131.57 88888.00 2009-10-12 17:21:33.375 285 12581.02 48.10 55131.55 88888.00 2009-10-12 17:21:33.500 285 12581.08 48.10 55131.55 88888.00 2009-10-12 17:21:33.625 285 12581.05 48.08 55131.55 88888.00 2009-10-12 17:21:33.750 285 12581.05 48.05 55131.55 88888.00 2009-10-12 17:21:33.875 285 12581.08 48.08 55131.55 88888.00 2009-10-12 17:21:34.000 285 12581.05 48.08 55131.55 88888.00 2009-10-12 17:21:34.125 285 12581.02 48.08 55131.57 88888.00 2009-10-12 17:21:34.250 285 12581.02 48.05 55131.60 88888.00 2009-10-12 17:21:34.375 285 12581.05 48.05 55131.57 88888.00 2009-10-12 17:21:34.500 285 12581.10 48.05 55131.57 88888.00 2009-10-12 17:21:34.625 285 12581.05 48.05 55131.55 88888.00 2009-10-12 17:21:34.750 285 12580.98 48.08 55131.55 88888.00 2009-10-12 17:21:34.875 285 12581.02 48.08 55131.55 88888.00 2009-10-12 17:21:35.000 285 12580.98 48.08 55131.55 88888.00 2009-10-12 17:21:35.125 285 12580.98 48.08 55131.55 88888.00 2009-10-12 17:21:35.250 285 12580.95 48.05 55131.55 88888.00 2009-10-12 17:21:35.375 285 12580.95 48.08 55131.55 88888.00 2009-10-12 17:21:35.500 285 12580.95 48.08 55131.53 88888.00 2009-10-12 17:21:35.625 285 12581.02 48.08 55131.50 88888.00 2009-10-12 17:21:35.750 285 12581.00 48.05 55131.53 88888.00 2009-10-12 17:21:35.875 285 12580.98 48.05 55131.55 88888.00 2009-10-12 17:21:36.000 285 12581.02 48.02 55131.53 88888.00 2009-10-12 17:21:36.125 285 12581.02 48.05 55131.53 88888.00 2009-10-12 17:21:36.250 285 12580.98 48.05 55131.55 88888.00 2009-10-12 17:21:36.375 285 12581.02 48.05 55131.55 88888.00 2009-10-12 17:21:36.500 285 12581.05 48.05 55131.50 88888.00 2009-10-12 17:21:36.625 285 12581.05 48.05 55131.53 88888.00 2009-10-12 17:21:36.750 285 12581.08 48.05 55131.53 88888.00 2009-10-12 17:21:36.875 285 12581.10 48.02 55131.55 88888.00 2009-10-12 17:21:37.000 285 12581.12 48.02 55131.55 88888.00 2009-10-12 17:21:37.125 285 12581.05 48.05 55131.55 88888.00 2009-10-12 17:21:37.250 285 12581.02 48.02 55131.55 88888.00 2009-10-12 17:21:37.375 285 12580.98 48.05 55131.55 88888.00 2009-10-12 17:21:37.500 285 12580.95 48.02 55131.55 88888.00 2009-10-12 17:21:37.625 285 12581.08 48.02 55131.50 88888.00 2009-10-12 17:21:37.750 285 12581.10 48.02 55131.53 88888.00 2009-10-12 17:21:37.875 285 12581.02 48.05 55131.53 88888.00 2009-10-12 17:21:38.000 285 12581.00 48.02 55131.53 88888.00 2009-10-12 17:21:38.125 285 12580.98 48.05 55131.53 88888.00 2009-10-12 17:21:38.250 285 12580.92 48.02 55131.53 88888.00 2009-10-12 17:21:38.375 285 12581.00 48.05 55131.57 88888.00 2009-10-12 17:21:38.500 285 12581.05 48.08 55131.57 88888.00 2009-10-12 17:21:38.625 285 12581.05 48.02 55131.53 88888.00 2009-10-12 17:21:38.750 285 12581.15 48.02 55131.50 88888.00 2009-10-12 17:21:38.875 285 12581.17 48.00 55131.50 88888.00 2009-10-12 17:21:39.000 285 12581.12 48.02 55131.50 88888.00 2009-10-12 17:21:39.125 285 12581.05 48.02 55131.50 88888.00 2009-10-12 17:21:39.250 285 12581.00 48.00 55131.53 88888.00 2009-10-12 17:21:39.375 285 12580.98 48.00 55131.50 88888.00 2009-10-12 17:21:39.500 285 12581.00 48.02 55131.53 88888.00 2009-10-12 17:21:39.625 285 12581.08 48.02 55131.53 88888.00 2009-10-12 17:21:39.750 285 12581.08 48.02 55131.55 88888.00 2009-10-12 17:21:39.875 285 12581.05 48.00 55131.57 88888.00 2009-10-12 17:21:40.000 285 12581.02 48.02 55131.57 88888.00 2009-10-12 17:21:40.125 285 12581.02 48.05 55131.55 88888.00 2009-10-12 17:21:40.250 285 12581.05 48.00 55131.55 88888.00 2009-10-12 17:21:40.375 285 12581.08 48.02 55131.55 88888.00 2009-10-12 17:21:40.500 285 12581.00 48.00 55131.55 88888.00 2009-10-12 17:21:40.625 285 12580.95 48.00 55131.57 88888.00 2009-10-12 17:21:40.750 285 12580.98 48.02 55131.57 88888.00 2009-10-12 17:21:40.875 285 12581.00 48.02 55131.57 88888.00 2009-10-12 17:21:41.000 285 12581.00 48.00 55131.55 88888.00 2009-10-12 17:21:41.125 285 12580.98 47.98 55131.53 88888.00 2009-10-12 17:21:41.250 285 12580.95 47.98 55131.55 88888.00 2009-10-12 17:21:41.375 285 12581.08 48.00 55131.55 88888.00 2009-10-12 17:21:41.500 285 12581.10 47.98 55131.53 88888.00 2009-10-12 17:21:41.625 285 12581.05 47.95 55131.55 88888.00 2009-10-12 17:21:41.750 285 12581.05 47.98 55131.55 88888.00 2009-10-12 17:21:41.875 285 12580.98 47.98 55131.55 88888.00 2009-10-12 17:21:42.000 285 12581.00 47.98 55131.55 88888.00 2009-10-12 17:21:42.125 285 12580.98 47.98 55131.55 88888.00 2009-10-12 17:21:42.250 285 12580.98 47.98 55131.57 88888.00 2009-10-12 17:21:42.375 285 12581.08 47.98 55131.55 88888.00 2009-10-12 17:21:42.500 285 12581.02 47.98 55131.53 88888.00 2009-10-12 17:21:42.625 285 12580.98 48.00 55131.55 88888.00 2009-10-12 17:21:42.750 285 12580.92 48.00 55131.55 88888.00 2009-10-12 17:21:42.875 285 12580.98 48.00 55131.55 88888.00 2009-10-12 17:21:43.000 285 12580.98 47.98 55131.53 88888.00 2009-10-12 17:21:43.125 285 12581.00 47.95 55131.55 88888.00 2009-10-12 17:21:43.250 285 12581.00 47.98 55131.55 88888.00 2009-10-12 17:21:43.375 285 12581.05 47.98 55131.55 88888.00 2009-10-12 17:21:43.500 285 12580.98 47.98 55131.55 88888.00 2009-10-12 17:21:43.625 285 12581.00 47.95 55131.55 88888.00 2009-10-12 17:21:43.750 285 12581.08 47.95 55131.53 88888.00 2009-10-12 17:21:43.875 285 12581.02 47.95 55131.55 88888.00 2009-10-12 17:21:44.000 285 12581.05 47.95 55131.55 88888.00 2009-10-12 17:21:44.125 285 12581.02 47.98 55131.55 88888.00 2009-10-12 17:21:44.250 285 12580.98 47.95 55131.55 88888.00 2009-10-12 17:21:44.375 285 12580.92 47.92 55131.55 88888.00 2009-10-12 17:21:44.500 285 12580.92 47.92 55131.55 88888.00 2009-10-12 17:21:44.625 285 12580.98 47.95 55131.57 88888.00 2009-10-12 17:21:44.750 285 12581.02 47.98 55131.57 88888.00 2009-10-12 17:21:44.875 285 12581.02 47.95 55131.57 88888.00 2009-10-12 17:21:45.000 285 12581.05 47.95 55131.55 88888.00 2009-10-12 17:21:45.125 285 12581.05 47.95 55131.55 88888.00 2009-10-12 17:21:45.250 285 12581.05 47.95 55131.55 88888.00 2009-10-12 17:21:45.375 285 12581.10 47.95 55131.57 88888.00 2009-10-12 17:21:45.500 285 12581.02 47.95 55131.55 88888.00 2009-10-12 17:21:45.625 285 12581.00 47.92 55131.53 88888.00 2009-10-12 17:21:45.750 285 12580.92 47.95 55131.53 88888.00 2009-10-12 17:21:45.875 285 12580.90 47.95 55131.55 88888.00 2009-10-12 17:21:46.000 285 12580.88 47.98 55131.55 88888.00 2009-10-12 17:21:46.125 285 12580.95 47.95 55131.55 88888.00 2009-10-12 17:21:46.250 285 12580.95 47.95 55131.60 88888.00 2009-10-12 17:21:46.375 285 12580.98 47.92 55131.55 88888.00 2009-10-12 17:21:46.500 285 12580.98 47.92 55131.57 88888.00 2009-10-12 17:21:46.625 285 12581.00 47.92 55131.57 88888.00 2009-10-12 17:21:46.750 285 12581.00 47.92 55131.57 88888.00 2009-10-12 17:21:46.875 285 12581.00 47.95 55131.57 88888.00 2009-10-12 17:21:47.000 285 12581.00 47.95 55131.57 88888.00 2009-10-12 17:21:47.125 285 12580.92 47.95 55131.60 88888.00 2009-10-12 17:21:47.250 285 12580.92 47.92 55131.62 88888.00 2009-10-12 17:21:47.375 285 12581.00 47.95 55131.60 88888.00 2009-10-12 17:21:47.500 285 12581.00 47.95 55131.60 88888.00 2009-10-12 17:21:47.625 285 12580.95 47.92 55131.57 88888.00 2009-10-12 17:21:47.750 285 12580.90 47.92 55131.60 88888.00 2009-10-12 17:21:47.875 285 12580.92 47.95 55131.60 88888.00 2009-10-12 17:21:48.000 285 12580.98 47.92 55131.60 88888.00 2009-10-12 17:21:48.125 285 12580.98 47.92 55131.60 88888.00 2009-10-12 17:21:48.250 285 12580.92 47.92 55131.60 88888.00 2009-10-12 17:21:48.375 285 12580.95 47.92 55131.57 88888.00 2009-10-12 17:21:48.500 285 12580.95 47.92 55131.57 88888.00 2009-10-12 17:21:48.625 285 12580.92 47.92 55131.57 88888.00 2009-10-12 17:21:48.750 285 12580.90 47.90 55131.57 88888.00 2009-10-12 17:21:48.875 285 12580.92 47.90 55131.57 88888.00 2009-10-12 17:21:49.000 285 12580.95 47.90 55131.60 88888.00 2009-10-12 17:21:49.125 285 12580.92 47.92 55131.60 88888.00 2009-10-12 17:21:49.250 285 12580.95 47.90 55131.57 88888.00 2009-10-12 17:21:49.375 285 12581.00 47.88 55131.57 88888.00 2009-10-12 17:21:49.500 285 12581.02 47.88 55131.55 88888.00 2009-10-12 17:21:49.625 285 12581.00 47.90 55131.57 88888.00 2009-10-12 17:21:49.750 285 12580.92 47.90 55131.60 88888.00 2009-10-12 17:21:49.875 285 12580.88 47.90 55131.60 88888.00 2009-10-12 17:21:50.000 285 12580.85 47.90 55131.60 88888.00 2009-10-12 17:21:50.125 285 12580.83 47.90 55131.60 88888.00 2009-10-12 17:21:50.250 285 12580.80 47.88 55131.62 88888.00 2009-10-12 17:21:50.375 285 12580.95 47.90 55131.62 88888.00 2009-10-12 17:21:50.500 285 12580.98 47.90 55131.60 88888.00 2009-10-12 17:21:50.625 285 12580.92 47.90 55131.57 88888.00 2009-10-12 17:21:50.750 285 12580.90 47.90 55131.57 88888.00 2009-10-12 17:21:50.875 285 12580.90 47.90 55131.57 88888.00 2009-10-12 17:21:51.000 285 12580.88 47.90 55131.57 88888.00 2009-10-12 17:21:51.125 285 12580.88 47.88 55131.57 88888.00 2009-10-12 17:21:51.250 285 12580.92 47.88 55131.60 88888.00 2009-10-12 17:21:51.375 285 12580.92 47.88 55131.57 88888.00 2009-10-12 17:21:51.500 285 12580.90 47.88 55131.60 88888.00 2009-10-12 17:21:51.625 285 12580.88 47.88 55131.57 88888.00 2009-10-12 17:21:51.750 285 12580.92 47.88 55131.57 88888.00 2009-10-12 17:21:51.875 285 12580.92 47.88 55131.60 88888.00 2009-10-12 17:21:52.000 285 12580.90 47.88 55131.60 88888.00 2009-10-12 17:21:52.125 285 12580.85 47.83 55131.60 88888.00 2009-10-12 17:21:52.250 285 12580.83 47.83 55131.60 88888.00 2009-10-12 17:21:52.375 285 12580.88 47.88 55131.62 88888.00 2009-10-12 17:21:52.500 285 12580.85 47.85 55131.60 88888.00 2009-10-12 17:21:52.625 285 12580.83 47.88 55131.60 88888.00 2009-10-12 17:21:52.750 285 12580.83 47.88 55131.60 88888.00 2009-10-12 17:21:52.875 285 12580.80 47.88 55131.62 88888.00 2009-10-12 17:21:53.000 285 12580.80 47.83 55131.60 88888.00 2009-10-12 17:21:53.125 285 12580.83 47.85 55131.57 88888.00 2009-10-12 17:21:53.250 285 12580.80 47.88 55131.57 88888.00 2009-10-12 17:21:53.375 285 12580.80 47.92 55131.62 88888.00 2009-10-12 17:21:53.500 285 12580.83 47.90 55131.62 88888.00 2009-10-12 17:21:53.625 285 12580.88 47.83 55131.62 88888.00 2009-10-12 17:21:53.750 285 12580.90 47.77 55131.60 88888.00 2009-10-12 17:21:53.875 285 12580.92 47.83 55131.57 88888.00 2009-10-12 17:21:54.000 285 12580.92 47.88 55131.60 88888.00 2009-10-12 17:21:54.125 285 12580.95 47.85 55131.62 88888.00 2009-10-12 17:21:54.250 285 12580.98 47.83 55131.65 88888.00 2009-10-12 17:21:54.375 285 12581.02 47.85 55131.62 88888.00 2009-10-12 17:21:54.500 285 12580.95 47.85 55131.60 88888.00 2009-10-12 17:21:54.625 285 12580.83 47.85 55131.62 88888.00 2009-10-12 17:21:54.750 285 12580.80 47.85 55131.62 88888.00 2009-10-12 17:21:54.875 285 12580.85 47.80 55131.62 88888.00 2009-10-12 17:21:55.000 285 12580.85 47.85 55131.62 88888.00 2009-10-12 17:21:55.125 285 12580.85 47.85 55131.62 88888.00 2009-10-12 17:21:55.250 285 12580.85 47.83 55131.60 88888.00 2009-10-12 17:21:55.375 285 12580.88 47.85 55131.60 88888.00 2009-10-12 17:21:55.500 285 12580.90 47.88 55131.62 88888.00 2009-10-12 17:21:55.625 285 12580.90 47.88 55131.65 88888.00 2009-10-12 17:21:55.750 285 12580.88 47.85 55131.62 88888.00 2009-10-12 17:21:55.875 285 12580.85 47.85 55131.62 88888.00 2009-10-12 17:21:56.000 285 12580.80 47.80 55131.57 88888.00 2009-10-12 17:21:56.125 285 12580.85 47.80 55131.60 88888.00 2009-10-12 17:21:56.250 285 12580.88 47.80 55131.62 88888.00 2009-10-12 17:21:56.375 285 12580.95 47.83 55131.62 88888.00 2009-10-12 17:21:56.500 285 12580.95 47.83 55131.65 88888.00 2009-10-12 17:21:56.625 285 12580.85 47.83 55131.65 88888.00 2009-10-12 17:21:56.750 285 12580.77 47.80 55131.65 88888.00 2009-10-12 17:21:56.875 285 12580.75 47.80 55131.65 88888.00 2009-10-12 17:21:57.000 285 12580.77 47.80 55131.62 88888.00 2009-10-12 17:21:57.125 285 12580.83 47.80 55131.65 88888.00 2009-10-12 17:21:57.250 285 12580.80 47.80 55131.68 88888.00 2009-10-12 17:21:57.375 285 12580.85 47.83 55131.65 88888.00 2009-10-12 17:21:57.500 285 12580.80 47.83 55131.65 88888.00 2009-10-12 17:21:57.625 285 12580.77 47.83 55131.62 88888.00 2009-10-12 17:21:57.750 285 12580.77 47.80 55131.62 88888.00 2009-10-12 17:21:57.875 285 12580.77 47.83 55131.65 88888.00 2009-10-12 17:21:58.000 285 12580.77 47.85 55131.62 88888.00 2009-10-12 17:21:58.125 285 12580.77 47.83 55131.62 88888.00 2009-10-12 17:21:58.250 285 12580.75 47.77 55131.60 88888.00 2009-10-12 17:21:58.375 285 12580.77 47.80 55131.60 88888.00 2009-10-12 17:21:58.500 285 12580.77 47.83 55131.65 88888.00 2009-10-12 17:21:58.625 285 12580.73 47.83 55131.65 88888.00 2009-10-12 17:21:58.750 285 12580.77 47.77 55131.60 88888.00 2009-10-12 17:21:58.875 285 12580.75 47.77 55131.60 88888.00 2009-10-12 17:21:59.000 285 12580.77 47.83 55131.62 88888.00 2009-10-12 17:21:59.125 285 12580.80 47.83 55131.65 88888.00 2009-10-12 17:21:59.250 285 12580.77 47.80 55131.65 88888.00 2009-10-12 17:21:59.375 285 12580.83 47.83 55131.62 88888.00 2009-10-12 17:21:59.500 285 12580.83 47.83 55131.68 88888.00 2009-10-12 17:21:59.625 285 12580.77 47.85 55131.65 88888.00 2009-10-12 17:21:59.750 285 12580.73 47.80 55131.62 88888.00 2009-10-12 17:21:59.875 285 12580.75 47.80 55131.62 88888.00 2009-10-12 17:22:00.000 285 12580.77 47.85 55131.62 88888.00 2009-10-12 17:22:00.125 285 12580.75 47.83 55131.62 88888.00 2009-10-12 17:22:00.250 285 12580.65 47.80 55131.65 88888.00 2009-10-12 17:22:00.375 285 12580.70 47.83 55131.65 88888.00 2009-10-12 17:22:00.500 285 12580.80 47.85 55131.68 88888.00 2009-10-12 17:22:00.625 285 12580.85 47.85 55131.65 88888.00 2009-10-12 17:22:00.750 285 12580.77 47.80 55131.62 88888.00 2009-10-12 17:22:00.875 285 12580.75 47.75 55131.62 88888.00 2009-10-12 17:22:01.000 285 12580.80 47.77 55131.62 88888.00 2009-10-12 17:22:01.125 285 12580.80 47.75 55131.65 88888.00 2009-10-12 17:22:01.250 285 12580.75 47.75 55131.65 88888.00 2009-10-12 17:22:01.375 285 12580.80 47.75 55131.65 88888.00 2009-10-12 17:22:01.500 285 12580.77 47.77 55131.68 88888.00 2009-10-12 17:22:01.625 285 12580.77 47.85 55131.70 88888.00 2009-10-12 17:22:01.750 285 12580.80 47.83 55131.68 88888.00 2009-10-12 17:22:01.875 285 12580.73 47.77 55131.65 88888.00 2009-10-12 17:22:02.000 285 12580.70 47.75 55131.65 88888.00 2009-10-12 17:22:02.125 285 12580.65 47.75 55131.65 88888.00 2009-10-12 17:22:02.250 285 12580.58 47.73 55131.68 88888.00 2009-10-12 17:22:02.375 285 12580.67 47.75 55131.65 88888.00 2009-10-12 17:22:02.500 285 12580.70 47.75 55131.65 88888.00 2009-10-12 17:22:02.625 285 12580.73 47.75 55131.65 88888.00 2009-10-12 17:22:02.750 285 12580.67 47.77 55131.65 88888.00 2009-10-12 17:22:02.875 285 12580.70 47.75 55131.70 88888.00 2009-10-12 17:22:03.000 285 12580.77 47.75 55131.68 88888.00 2009-10-12 17:22:03.125 285 12580.77 47.73 55131.68 88888.00 2009-10-12 17:22:03.250 285 12580.75 47.77 55131.68 88888.00 2009-10-12 17:22:03.375 285 12580.80 47.80 55131.65 88888.00 2009-10-12 17:22:03.500 285 12580.77 47.80 55131.70 88888.00 2009-10-12 17:22:03.625 285 12580.70 47.77 55131.70 88888.00 2009-10-12 17:22:03.750 285 12580.70 47.77 55131.68 88888.00 2009-10-12 17:22:03.875 285 12580.73 47.75 55131.68 88888.00 2009-10-12 17:22:04.000 285 12580.70 47.75 55131.65 88888.00 2009-10-12 17:22:04.125 285 12580.75 47.77 55131.65 88888.00 2009-10-12 17:22:04.250 285 12580.73 47.75 55131.68 88888.00 2009-10-12 17:22:04.375 285 12580.73 47.75 55131.65 88888.00 2009-10-12 17:22:04.500 285 12580.67 47.77 55131.70 88888.00 2009-10-12 17:22:04.625 285 12580.73 47.77 55131.68 88888.00 2009-10-12 17:22:04.750 285 12580.73 47.75 55131.65 88888.00 2009-10-12 17:22:04.875 285 12580.75 47.73 55131.65 88888.00 2009-10-12 17:22:05.000 285 12580.75 47.75 55131.65 88888.00 2009-10-12 17:22:05.125 285 12580.77 47.75 55131.68 88888.00 2009-10-12 17:22:05.250 285 12580.77 47.70 55131.68 88888.00 2009-10-12 17:22:05.375 285 12580.73 47.73 55131.65 88888.00 2009-10-12 17:22:05.500 285 12580.65 47.70 55131.65 88888.00 2009-10-12 17:22:05.625 285 12580.60 47.73 55131.65 88888.00 2009-10-12 17:22:05.750 285 12580.60 47.73 55131.68 88888.00 2009-10-12 17:22:05.875 285 12580.60 47.73 55131.68 88888.00 2009-10-12 17:22:06.000 285 12580.62 47.75 55131.68 88888.00 2009-10-12 17:22:06.125 285 12580.73 47.77 55131.68 88888.00 2009-10-12 17:22:06.250 285 12580.75 47.75 55131.70 88888.00 2009-10-12 17:22:06.375 285 12580.73 47.73 55131.70 88888.00 2009-10-12 17:22:06.500 285 12580.65 47.75 55131.72 88888.00 2009-10-12 17:22:06.625 285 12580.67 47.75 55131.72 88888.00 2009-10-12 17:22:06.750 285 12580.70 47.75 55131.68 88888.00 2009-10-12 17:22:06.875 285 12580.75 47.73 55131.68 88888.00 2009-10-12 17:22:07.000 285 12580.75 47.73 55131.65 88888.00 2009-10-12 17:22:07.125 285 12580.75 47.73 55131.70 88888.00 2009-10-12 17:22:07.250 285 12580.65 47.75 55131.68 88888.00 2009-10-12 17:22:07.375 285 12580.70 47.75 55131.70 88888.00 2009-10-12 17:22:07.500 285 12580.70 47.73 55131.70 88888.00 2009-10-12 17:22:07.625 285 12580.65 47.70 55131.70 88888.00 2009-10-12 17:22:07.750 285 12580.62 47.73 55131.68 88888.00 2009-10-12 17:22:07.875 285 12580.65 47.75 55131.65 88888.00 2009-10-12 17:22:08.000 285 12580.60 47.75 55131.65 88888.00 2009-10-12 17:22:08.125 285 12580.52 47.75 55131.65 88888.00 2009-10-12 17:22:08.250 285 12580.50 47.75 55131.68 88888.00 2009-10-12 17:22:08.375 285 12580.62 47.77 55131.70 88888.00 2009-10-12 17:22:08.500 285 12580.65 47.75 55131.70 88888.00 2009-10-12 17:22:08.625 285 12580.60 47.73 55131.68 88888.00 2009-10-12 17:22:08.750 285 12580.60 47.75 55131.68 88888.00 2009-10-12 17:22:08.875 285 12580.60 47.80 55131.70 88888.00 2009-10-12 17:22:09.000 285 12580.62 47.80 55131.68 88888.00 2009-10-12 17:22:09.125 285 12580.60 47.75 55131.68 88888.00 2009-10-12 17:22:09.250 285 12580.62 47.73 55131.68 88888.00 2009-10-12 17:22:09.375 285 12580.67 47.80 55131.68 88888.00 2009-10-12 17:22:09.500 285 12580.65 47.80 55131.70 88888.00 2009-10-12 17:22:09.625 285 12580.65 47.77 55131.70 88888.00 2009-10-12 17:22:09.750 285 12580.62 47.73 55131.70 88888.00 2009-10-12 17:22:09.875 285 12580.60 47.75 55131.72 88888.00 2009-10-12 17:22:10.000 285 12580.58 47.75 55131.70 88888.00 2009-10-12 17:22:10.125 285 12580.62 47.73 55131.68 88888.00 2009-10-12 17:22:10.250 285 12580.60 47.73 55131.70 88888.00 2009-10-12 17:22:10.375 285 12580.60 47.77 55131.70 88888.00 2009-10-12 17:22:10.500 285 12580.67 47.77 55131.70 88888.00 2009-10-12 17:22:10.625 285 12580.67 47.75 55131.70 88888.00 2009-10-12 17:22:10.750 285 12580.67 47.75 55131.70 88888.00 2009-10-12 17:22:10.875 285 12580.60 47.70 55131.70 88888.00 2009-10-12 17:22:11.000 285 12580.52 47.73 55131.68 88888.00 2009-10-12 17:22:11.125 285 12580.58 47.73 55131.70 88888.00 2009-10-12 17:22:11.250 285 12580.55 47.70 55131.70 88888.00 2009-10-12 17:22:11.375 285 12580.55 47.65 55131.70 88888.00 2009-10-12 17:22:11.500 285 12580.58 47.70 55131.70 88888.00 2009-10-12 17:22:11.625 285 12580.58 47.75 55131.70 88888.00 2009-10-12 17:22:11.750 285 12580.52 47.77 55131.72 88888.00 2009-10-12 17:22:11.875 285 12580.52 47.83 55131.72 88888.00 2009-10-12 17:22:12.000 285 12580.55 47.77 55131.70 88888.00 2009-10-12 17:22:12.125 285 12580.55 47.75 55131.72 88888.00 2009-10-12 17:22:12.250 285 12580.50 47.75 55131.75 88888.00 2009-10-12 17:22:12.375 285 12580.55 47.73 55131.70 88888.00 2009-10-12 17:22:12.500 285 12580.58 47.75 55131.72 88888.00 2009-10-12 17:22:12.625 285 12580.60 47.75 55131.72 88888.00 2009-10-12 17:22:12.750 285 12580.60 47.75 55131.70 88888.00 2009-10-12 17:22:12.875 285 12580.65 47.75 55131.70 88888.00 2009-10-12 17:22:13.000 285 12580.60 47.75 55131.68 88888.00 2009-10-12 17:22:13.125 285 12580.52 47.75 55131.72 88888.00 2009-10-12 17:22:13.250 285 12580.50 47.77 55131.72 88888.00 2009-10-12 17:22:13.375 285 12580.52 47.80 55131.72 88888.00 2009-10-12 17:22:13.500 285 12580.42 47.77 55131.72 88888.00 2009-10-12 17:22:13.625 285 12580.42 47.73 55131.72 88888.00 2009-10-12 17:22:13.750 285 12580.52 47.75 55131.72 88888.00 2009-10-12 17:22:13.875 285 12580.52 47.75 55131.75 88888.00 2009-10-12 17:22:14.000 285 12580.45 47.77 55131.75 88888.00 2009-10-12 17:22:14.125 285 12580.42 47.80 55131.75 88888.00 2009-10-12 17:22:14.250 285 12580.42 47.80 55131.78 88888.00 2009-10-12 17:22:14.375 285 12580.45 47.77 55131.78 88888.00 2009-10-12 17:22:14.500 285 12580.40 47.75 55131.70 88888.00 2009-10-12 17:22:14.625 285 12580.40 47.75 55131.72 88888.00 2009-10-12 17:22:14.750 285 12580.40 47.77 55131.75 88888.00 2009-10-12 17:22:14.875 285 12580.45 47.75 55131.75 88888.00 2009-10-12 17:22:15.000 285 12580.42 47.75 55131.72 88888.00 2009-10-12 17:22:15.125 285 12580.45 47.73 55131.72 88888.00 2009-10-12 17:22:15.250 285 12580.48 47.70 55131.75 88888.00 2009-10-12 17:22:15.375 285 12580.52 47.75 55131.72 88888.00 2009-10-12 17:22:15.500 285 12580.52 47.73 55131.75 88888.00 2009-10-12 17:22:15.625 285 12580.55 47.75 55131.72 88888.00 2009-10-12 17:22:15.750 285 12580.58 47.75 55131.75 88888.00 2009-10-12 17:22:15.875 285 12580.50 47.73 55131.78 88888.00 2009-10-12 17:22:16.000 285 12580.40 47.73 55131.72 88888.00 2009-10-12 17:22:16.125 285 12580.35 47.75 55131.72 88888.00 2009-10-12 17:22:16.250 285 12580.42 47.75 55131.75 88888.00 2009-10-12 17:22:16.375 285 12580.52 47.77 55131.78 88888.00 2009-10-12 17:22:16.500 285 12580.45 47.77 55131.72 88888.00 2009-10-12 17:22:16.625 285 12580.45 47.75 55131.72 88888.00 2009-10-12 17:22:16.750 285 12580.45 47.73 55131.72 88888.00 2009-10-12 17:22:16.875 285 12580.45 47.73 55131.75 88888.00 2009-10-12 17:22:17.000 285 12580.42 47.70 55131.72 88888.00 2009-10-12 17:22:17.125 285 12580.40 47.75 55131.75 88888.00 2009-10-12 17:22:17.250 285 12580.40 47.70 55131.75 88888.00 2009-10-12 17:22:17.375 285 12580.40 47.70 55131.70 88888.00 2009-10-12 17:22:17.500 285 12580.40 47.73 55131.75 88888.00 2009-10-12 17:22:17.625 285 12580.38 47.73 55131.78 88888.00 2009-10-12 17:22:17.750 285 12580.40 47.73 55131.72 88888.00 2009-10-12 17:22:17.875 285 12580.38 47.75 55131.72 88888.00 2009-10-12 17:22:18.000 285 12580.42 47.73 55131.75 88888.00 2009-10-12 17:22:18.125 285 12580.42 47.73 55131.78 88888.00 2009-10-12 17:22:18.250 285 12580.42 47.70 55131.78 88888.00 2009-10-12 17:22:18.375 285 12580.45 47.70 55131.72 88888.00 2009-10-12 17:22:18.500 285 12580.42 47.70 55131.75 88888.00 2009-10-12 17:22:18.625 285 12580.45 47.70 55131.72 88888.00 2009-10-12 17:22:18.750 285 12580.48 47.73 55131.70 88888.00 2009-10-12 17:22:18.875 285 12580.45 47.73 55131.70 88888.00 2009-10-12 17:22:19.000 285 12580.48 47.73 55131.72 88888.00 2009-10-12 17:22:19.125 285 12580.55 47.75 55131.72 88888.00 2009-10-12 17:22:19.250 285 12580.55 47.75 55131.75 88888.00 2009-10-12 17:22:19.375 285 12580.52 47.75 55131.78 88888.00 2009-10-12 17:22:19.500 285 12580.52 47.75 55131.75 88888.00 2009-10-12 17:22:19.625 285 12580.48 47.70 55131.72 88888.00 2009-10-12 17:22:19.750 285 12580.42 47.73 55131.72 88888.00 2009-10-12 17:22:19.875 285 12580.40 47.70 55131.75 88888.00 2009-10-12 17:22:20.000 285 12580.38 47.75 55131.72 88888.00 2009-10-12 17:22:20.125 285 12580.40 47.73 55131.72 88888.00 2009-10-12 17:22:20.250 285 12580.40 47.67 55131.72 88888.00 2009-10-12 17:22:20.375 285 12580.42 47.67 55131.70 88888.00 2009-10-12 17:22:20.500 285 12580.40 47.70 55131.72 88888.00 2009-10-12 17:22:20.625 285 12580.42 47.70 55131.72 88888.00 2009-10-12 17:22:20.750 285 12580.42 47.73 55131.72 88888.00 2009-10-12 17:22:20.875 285 12580.45 47.73 55131.75 88888.00 2009-10-12 17:22:21.000 285 12580.38 47.70 55131.72 88888.00 2009-10-12 17:22:21.125 285 12580.35 47.70 55131.72 88888.00 2009-10-12 17:22:21.250 285 12580.33 47.73 55131.78 88888.00 2009-10-12 17:22:21.375 285 12580.40 47.75 55131.78 88888.00 2009-10-12 17:22:21.500 285 12580.42 47.70 55131.75 88888.00 2009-10-12 17:22:21.625 285 12580.42 47.73 55131.75 88888.00 2009-10-12 17:22:21.750 285 12580.38 47.67 55131.75 88888.00 2009-10-12 17:22:21.875 285 12580.33 47.70 55131.78 88888.00 2009-10-12 17:22:22.000 285 12580.23 47.70 55131.75 88888.00 2009-10-12 17:22:22.125 285 12580.25 47.73 55131.75 88888.00 2009-10-12 17:22:22.250 285 12580.25 47.73 55131.75 88888.00 2009-10-12 17:22:22.375 285 12580.30 47.73 55131.75 88888.00 2009-10-12 17:22:22.500 285 12580.30 47.70 55131.75 88888.00 2009-10-12 17:22:22.625 285 12580.35 47.73 55131.78 88888.00 2009-10-12 17:22:22.750 285 12580.35 47.70 55131.75 88888.00 2009-10-12 17:22:22.875 285 12580.38 47.75 55131.75 88888.00 2009-10-12 17:22:23.000 285 12580.40 47.70 55131.72 88888.00 2009-10-12 17:22:23.125 285 12580.35 47.67 55131.75 88888.00 2009-10-12 17:22:23.250 285 12580.35 47.67 55131.72 88888.00 2009-10-12 17:22:23.375 285 12580.42 47.70 55131.75 88888.00 2009-10-12 17:22:23.500 285 12580.40 47.67 55131.75 88888.00 2009-10-12 17:22:23.625 285 12580.38 47.73 55131.75 88888.00 2009-10-12 17:22:23.750 285 12580.40 47.73 55131.75 88888.00 2009-10-12 17:22:23.875 285 12580.40 47.75 55131.75 88888.00 2009-10-12 17:22:24.000 285 12580.33 47.67 55131.75 88888.00 2009-10-12 17:22:24.125 285 12580.30 47.70 55131.72 88888.00 2009-10-12 17:22:24.250 285 12580.33 47.70 55131.72 88888.00 2009-10-12 17:22:24.375 285 12580.42 47.67 55131.75 88888.00 2009-10-12 17:22:24.500 285 12580.40 47.65 55131.72 88888.00 2009-10-12 17:22:24.625 285 12580.35 47.65 55131.72 88888.00 2009-10-12 17:22:24.750 285 12580.38 47.67 55131.70 88888.00 2009-10-12 17:22:24.875 285 12580.42 47.67 55131.70 88888.00 2009-10-12 17:22:25.000 285 12580.38 47.67 55131.72 88888.00 2009-10-12 17:22:25.125 285 12580.38 47.67 55131.72 88888.00 2009-10-12 17:22:25.250 285 12580.38 47.67 55131.72 88888.00 2009-10-12 17:22:25.375 285 12580.38 47.70 55131.72 88888.00 2009-10-12 17:22:25.500 285 12580.35 47.70 55131.72 88888.00 2009-10-12 17:22:25.625 285 12580.40 47.67 55131.75 88888.00 2009-10-12 17:22:25.750 285 12580.38 47.67 55131.72 88888.00 2009-10-12 17:22:25.875 285 12580.35 47.70 55131.78 88888.00 2009-10-12 17:22:26.000 285 12580.40 47.67 55131.75 88888.00 2009-10-12 17:22:26.125 285 12580.48 47.67 55131.75 88888.00 2009-10-12 17:22:26.250 285 12580.40 47.65 55131.72 88888.00 2009-10-12 17:22:26.375 285 12580.38 47.65 55131.68 88888.00 2009-10-12 17:22:26.500 285 12580.42 47.70 55131.70 88888.00 2009-10-12 17:22:26.625 285 12580.42 47.67 55131.72 88888.00 2009-10-12 17:22:26.750 285 12580.45 47.67 55131.72 88888.00 2009-10-12 17:22:26.875 285 12580.40 47.70 55131.72 88888.00 2009-10-12 17:22:27.000 285 12580.38 47.67 55131.72 88888.00 2009-10-12 17:22:27.125 285 12580.38 47.67 55131.75 88888.00 2009-10-12 17:22:27.250 285 12580.35 47.70 55131.75 88888.00 2009-10-12 17:22:27.375 285 12580.38 47.65 55131.70 88888.00 2009-10-12 17:22:27.500 285 12580.45 47.67 55131.72 88888.00 2009-10-12 17:22:27.625 285 12580.42 47.67 55131.70 88888.00 2009-10-12 17:22:27.750 285 12580.40 47.65 55131.70 88888.00 2009-10-12 17:22:27.875 285 12580.42 47.65 55131.72 88888.00 2009-10-12 17:22:28.000 285 12580.40 47.65 55131.72 88888.00 2009-10-12 17:22:28.125 285 12580.42 47.65 55131.72 88888.00 2009-10-12 17:22:28.250 285 12580.42 47.65 55131.70 88888.00 2009-10-12 17:22:28.375 285 12580.42 47.65 55131.75 88888.00 2009-10-12 17:22:28.500 285 12580.42 47.65 55131.75 88888.00 2009-10-12 17:22:28.625 285 12580.38 47.67 55131.72 88888.00 2009-10-12 17:22:28.750 285 12580.33 47.62 55131.70 88888.00 2009-10-12 17:22:28.875 285 12580.35 47.60 55131.72 88888.00 2009-10-12 17:22:29.000 285 12580.33 47.60 55131.72 88888.00 2009-10-12 17:22:29.125 285 12580.27 47.65 55131.70 88888.00 2009-10-12 17:22:29.250 285 12580.27 47.65 55131.70 88888.00 2009-10-12 17:22:29.375 285 12580.30 47.62 55131.70 88888.00 2009-10-12 17:22:29.500 285 12580.40 47.62 55131.72 88888.00 2009-10-12 17:22:29.625 285 12580.45 47.65 55131.72 88888.00 2009-10-12 17:22:29.750 285 12580.45 47.67 55131.72 88888.00 2009-10-12 17:22:29.875 285 12580.40 47.62 55131.72 88888.00 2009-10-12 17:22:30.000 285 12580.33 47.62 55131.70 88888.00 2009-10-12 17:22:30.125 285 12580.35 47.60 55131.70 88888.00 2009-10-12 17:22:30.250 285 12580.42 47.60 55131.72 88888.00 2009-10-12 17:22:30.375 285 12580.48 47.58 55131.70 88888.00 2009-10-12 17:22:30.500 285 12580.45 47.60 55131.72 88888.00 2009-10-12 17:22:30.625 285 12580.42 47.62 55131.72 88888.00 2009-10-12 17:22:30.750 285 12580.42 47.67 55131.72 88888.00 2009-10-12 17:22:30.875 285 12580.40 47.65 55131.72 88888.00 2009-10-12 17:22:31.000 285 12580.33 47.62 55131.70 88888.00 2009-10-12 17:22:31.125 285 12580.40 47.65 55131.65 88888.00 2009-10-12 17:22:31.250 285 12580.45 47.62 55131.70 88888.00 2009-10-12 17:22:31.375 285 12580.42 47.60 55131.65 88888.00 2009-10-12 17:22:31.500 285 12580.38 47.60 55131.68 88888.00 2009-10-12 17:22:31.625 285 12580.38 47.60 55131.70 88888.00 2009-10-12 17:22:31.750 285 12580.42 47.60 55131.70 88888.00 2009-10-12 17:22:31.875 285 12580.45 47.65 55131.72 88888.00 2009-10-12 17:22:32.000 285 12580.42 47.65 55131.72 88888.00 2009-10-12 17:22:32.125 285 12580.38 47.65 55131.70 88888.00 2009-10-12 17:22:32.250 285 12580.35 47.60 55131.68 88888.00 2009-10-12 17:22:32.375 285 12580.35 47.60 55131.68 88888.00 2009-10-12 17:22:32.500 285 12580.48 47.62 55131.70 88888.00 2009-10-12 17:22:32.625 285 12580.55 47.62 55131.70 88888.00 2009-10-12 17:22:32.750 285 12580.50 47.62 55131.70 88888.00 2009-10-12 17:22:32.875 285 12580.45 47.62 55131.68 88888.00 2009-10-12 17:22:33.000 285 12580.42 47.60 55131.70 88888.00 2009-10-12 17:22:33.125 285 12580.45 47.60 55131.70 88888.00 2009-10-12 17:22:33.250 285 12580.45 47.58 55131.70 88888.00 2009-10-12 17:22:33.375 285 12580.45 47.58 55131.70 88888.00 2009-10-12 17:22:33.500 285 12580.42 47.58 55131.65 88888.00 2009-10-12 17:22:33.625 285 12580.38 47.58 55131.68 88888.00 2009-10-12 17:22:33.750 285 12580.45 47.60 55131.70 88888.00 2009-10-12 17:22:33.875 285 12580.52 47.60 55131.68 88888.00 2009-10-12 17:22:34.000 285 12580.45 47.55 55131.68 88888.00 2009-10-12 17:22:34.125 285 12580.42 47.52 55131.72 88888.00 2009-10-12 17:22:34.250 285 12580.42 47.55 55131.68 88888.00 2009-10-12 17:22:34.375 285 12580.50 47.60 55131.68 88888.00 2009-10-12 17:22:34.500 285 12580.42 47.60 55131.65 88888.00 2009-10-12 17:22:34.625 285 12580.48 47.58 55131.70 88888.00 2009-10-12 17:22:34.750 285 12580.50 47.58 55131.70 88888.00 2009-10-12 17:22:34.875 285 12580.52 47.55 55131.70 88888.00 2009-10-12 17:22:35.000 285 12580.50 47.58 55131.68 88888.00 2009-10-12 17:22:35.125 285 12580.52 47.58 55131.65 88888.00 2009-10-12 17:22:35.250 285 12580.48 47.55 55131.68 88888.00 2009-10-12 17:22:35.375 285 12580.55 47.60 55131.72 88888.00 2009-10-12 17:22:35.500 285 12580.50 47.60 55131.70 88888.00 2009-10-12 17:22:35.625 285 12580.50 47.55 55131.68 88888.00 2009-10-12 17:22:35.750 285 12580.55 47.58 55131.65 88888.00 2009-10-12 17:22:35.875 285 12580.58 47.60 55131.68 88888.00 2009-10-12 17:22:36.000 285 12580.58 47.58 55131.68 88888.00 2009-10-12 17:22:36.125 285 12580.58 47.58 55131.70 88888.00 2009-10-12 17:22:36.250 285 12580.55 47.55 55131.70 88888.00 2009-10-12 17:22:36.375 285 12580.58 47.52 55131.65 88888.00 2009-10-12 17:22:36.500 285 12580.55 47.50 55131.65 88888.00 2009-10-12 17:22:36.625 285 12580.60 47.50 55131.65 88888.00 2009-10-12 17:22:36.750 285 12580.60 47.55 55131.62 88888.00 2009-10-12 17:22:36.875 285 12580.50 47.55 55131.68 88888.00 2009-10-12 17:22:37.000 285 12580.42 47.55 55131.65 88888.00 2009-10-12 17:22:37.125 285 12580.50 47.55 55131.65 88888.00 2009-10-12 17:22:37.250 285 12580.48 47.55 55131.65 88888.00 2009-10-12 17:22:37.375 285 12580.55 47.58 55131.68 88888.00 2009-10-12 17:22:37.500 285 12580.55 47.55 55131.72 88888.00 2009-10-12 17:22:37.625 285 12580.58 47.55 55131.70 88888.00 2009-10-12 17:22:37.750 285 12580.52 47.55 55131.70 88888.00 2009-10-12 17:22:37.875 285 12580.50 47.55 55131.68 88888.00 2009-10-12 17:22:38.000 285 12580.50 47.52 55131.70 88888.00 2009-10-12 17:22:38.125 285 12580.50 47.55 55131.68 88888.00 2009-10-12 17:22:38.250 285 12580.42 47.52 55131.70 88888.00 2009-10-12 17:22:38.375 285 12580.45 47.58 55131.70 88888.00 2009-10-12 17:22:38.500 285 12580.48 47.60 55131.68 88888.00 2009-10-12 17:22:38.625 285 12580.40 47.55 55131.65 88888.00 2009-10-12 17:22:38.750 285 12580.38 47.55 55131.65 88888.00 2009-10-12 17:22:38.875 285 12580.33 47.58 55131.68 88888.00 2009-10-12 17:22:39.000 285 12580.33 47.58 55131.65 88888.00 2009-10-12 17:22:39.125 285 12580.42 47.55 55131.68 88888.00 2009-10-12 17:22:39.250 285 12580.42 47.55 55131.68 88888.00 2009-10-12 17:22:39.375 285 12580.42 47.58 55131.70 88888.00 2009-10-12 17:22:39.500 285 12580.48 47.55 55131.70 88888.00 2009-10-12 17:22:39.625 285 12580.45 47.55 55131.65 88888.00 2009-10-12 17:22:39.750 285 12580.40 47.50 55131.65 88888.00 2009-10-12 17:22:39.875 285 12580.40 47.52 55131.65 88888.00 2009-10-12 17:22:40.000 285 12580.40 47.55 55131.68 88888.00 2009-10-12 17:22:40.125 285 12580.33 47.55 55131.68 88888.00 2009-10-12 17:22:40.250 285 12580.30 47.50 55131.68 88888.00 2009-10-12 17:22:40.375 285 12580.38 47.52 55131.62 88888.00 2009-10-12 17:22:40.500 285 12580.42 47.52 55131.62 88888.00 2009-10-12 17:22:40.625 285 12580.50 47.55 55131.68 88888.00 2009-10-12 17:22:40.750 285 12580.48 47.52 55131.65 88888.00 2009-10-12 17:22:40.875 285 12580.45 47.50 55131.62 88888.00 2009-10-12 17:22:41.000 285 12580.48 47.52 55131.62 88888.00 2009-10-12 17:22:41.125 285 12580.48 47.52 55131.62 88888.00 2009-10-12 17:22:41.250 285 12580.45 47.52 55131.68 88888.00 2009-10-12 17:22:41.375 285 12580.45 47.52 55131.65 88888.00 2009-10-12 17:22:41.500 285 12580.45 47.52 55131.65 88888.00 2009-10-12 17:22:41.625 285 12580.52 47.52 55131.62 88888.00 2009-10-12 17:22:41.750 285 12580.55 47.52 55131.65 88888.00 2009-10-12 17:22:41.875 285 12580.52 47.50 55131.68 88888.00 2009-10-12 17:22:42.000 285 12580.52 47.50 55131.68 88888.00 2009-10-12 17:22:42.125 285 12580.58 47.52 55131.70 88888.00 2009-10-12 17:22:42.250 285 12580.52 47.50 55131.68 88888.00 2009-10-12 17:22:42.375 285 12580.48 47.52 55131.68 88888.00 2009-10-12 17:22:42.500 285 12580.50 47.52 55131.65 88888.00 2009-10-12 17:22:42.625 285 12580.60 47.50 55131.65 88888.00 2009-10-12 17:22:42.750 285 12580.60 47.52 55131.62 88888.00 2009-10-12 17:22:42.875 285 12580.52 47.52 55131.62 88888.00 2009-10-12 17:22:43.000 285 12580.50 47.50 55131.62 88888.00 2009-10-12 17:22:43.125 285 12580.55 47.52 55131.65 88888.00 2009-10-12 17:22:43.250 285 12580.55 47.55 55131.68 88888.00 2009-10-12 17:22:43.375 285 12580.55 47.52 55131.70 88888.00 2009-10-12 17:22:43.500 285 12580.50 47.52 55131.68 88888.00 2009-10-12 17:22:43.625 285 12580.45 47.50 55131.62 88888.00 2009-10-12 17:22:43.750 285 12580.45 47.52 55131.62 88888.00 2009-10-12 17:22:43.875 285 12580.48 47.52 55131.62 88888.00 2009-10-12 17:22:44.000 285 12580.52 47.50 55131.65 88888.00 2009-10-12 17:22:44.125 285 12580.52 47.55 55131.65 88888.00 2009-10-12 17:22:44.250 285 12580.48 47.50 55131.68 88888.00 2009-10-12 17:22:44.375 285 12580.52 47.52 55131.62 88888.00 2009-10-12 17:22:44.500 285 12580.52 47.52 55131.60 88888.00 2009-10-12 17:22:44.625 285 12580.55 47.55 55131.62 88888.00 2009-10-12 17:22:44.750 285 12580.48 47.55 55131.62 88888.00 2009-10-12 17:22:44.875 285 12580.48 47.52 55131.62 88888.00 2009-10-12 17:22:45.000 285 12580.58 47.52 55131.60 88888.00 2009-10-12 17:22:45.125 285 12580.58 47.52 55131.62 88888.00 2009-10-12 17:22:45.250 285 12580.50 47.50 55131.57 88888.00 2009-10-12 17:22:45.375 285 12580.50 47.52 55131.62 88888.00 2009-10-12 17:22:45.500 285 12580.50 47.52 55131.62 88888.00 2009-10-12 17:22:45.625 285 12580.58 47.52 55131.62 88888.00 2009-10-12 17:22:45.750 285 12580.58 47.50 55131.62 88888.00 2009-10-12 17:22:45.875 285 12580.52 47.50 55131.65 88888.00 2009-10-12 17:22:46.000 285 12580.50 47.48 55131.62 88888.00 2009-10-12 17:22:46.125 285 12580.52 47.48 55131.62 88888.00 2009-10-12 17:22:46.250 285 12580.52 47.48 55131.60 88888.00 2009-10-12 17:22:46.375 285 12580.48 47.45 55131.62 88888.00 2009-10-12 17:22:46.500 285 12580.42 47.52 55131.62 88888.00 2009-10-12 17:22:46.625 285 12580.48 47.52 55131.65 88888.00 2009-10-12 17:22:46.750 285 12580.55 47.52 55131.65 88888.00 2009-10-12 17:22:46.875 285 12580.60 47.50 55131.62 88888.00 2009-10-12 17:22:47.000 285 12580.60 47.50 55131.60 88888.00 2009-10-12 17:22:47.125 285 12580.58 47.48 55131.62 88888.00 2009-10-12 17:22:47.250 285 12580.55 47.48 55131.62 88888.00 2009-10-12 17:22:47.375 285 12580.52 47.50 55131.65 88888.00 2009-10-12 17:22:47.500 285 12580.50 47.50 55131.62 88888.00 2009-10-12 17:22:47.625 285 12580.50 47.50 55131.62 88888.00 2009-10-12 17:22:47.750 285 12580.50 47.50 55131.62 88888.00 2009-10-12 17:22:47.875 285 12580.50 47.48 55131.62 88888.00 2009-10-12 17:22:48.000 285 12580.52 47.48 55131.62 88888.00 2009-10-12 17:22:48.125 285 12580.55 47.50 55131.62 88888.00 2009-10-12 17:22:48.250 285 12580.52 47.48 55131.65 88888.00 2009-10-12 17:22:48.375 285 12580.55 47.50 55131.65 88888.00 2009-10-12 17:22:48.500 285 12580.52 47.50 55131.65 88888.00 2009-10-12 17:22:48.625 285 12580.50 47.50 55131.65 88888.00 2009-10-12 17:22:48.750 285 12580.50 47.45 55131.62 88888.00 2009-10-12 17:22:48.875 285 12580.52 47.45 55131.62 88888.00 2009-10-12 17:22:49.000 285 12580.50 47.45 55131.65 88888.00 2009-10-12 17:22:49.125 285 12580.50 47.48 55131.65 88888.00 2009-10-12 17:22:49.250 285 12580.52 47.48 55131.68 88888.00 2009-10-12 17:22:49.375 285 12580.52 47.52 55131.65 88888.00 2009-10-12 17:22:49.500 285 12580.50 47.50 55131.62 88888.00 2009-10-12 17:22:49.625 285 12580.48 47.48 55131.62 88888.00 2009-10-12 17:22:49.750 285 12580.48 47.48 55131.65 88888.00 2009-10-12 17:22:49.875 285 12580.50 47.50 55131.62 88888.00 2009-10-12 17:22:50.000 285 12580.52 47.50 55131.60 88888.00 2009-10-12 17:22:50.125 285 12580.52 47.48 55131.62 88888.00 2009-10-12 17:22:50.250 285 12580.50 47.45 55131.62 88888.00 2009-10-12 17:22:50.375 285 12580.60 47.50 55131.62 88888.00 2009-10-12 17:22:50.500 285 12580.62 47.48 55131.62 88888.00 2009-10-12 17:22:50.625 285 12580.55 47.48 55131.62 88888.00 2009-10-12 17:22:50.750 285 12580.50 47.50 55131.62 88888.00 2009-10-12 17:22:50.875 285 12580.48 47.48 55131.60 88888.00 2009-10-12 17:22:51.000 285 12580.50 47.48 55131.62 88888.00 2009-10-12 17:22:51.125 285 12580.55 47.48 55131.62 88888.00 2009-10-12 17:22:51.250 285 12580.52 47.48 55131.57 88888.00 2009-10-12 17:22:51.375 285 12580.52 47.48 55131.57 88888.00 2009-10-12 17:22:51.500 285 12580.55 47.48 55131.57 88888.00 2009-10-12 17:22:51.625 285 12580.58 47.48 55131.57 88888.00 2009-10-12 17:22:51.750 285 12580.50 47.48 55131.57 88888.00 2009-10-12 17:22:51.875 285 12580.50 47.50 55131.57 88888.00 2009-10-12 17:22:52.000 285 12580.60 47.45 55131.57 88888.00 2009-10-12 17:22:52.125 285 12580.62 47.45 55131.60 88888.00 2009-10-12 17:22:52.250 285 12580.60 47.42 55131.60 88888.00 2009-10-12 17:22:52.375 285 12580.52 47.48 55131.60 88888.00 2009-10-12 17:22:52.500 285 12580.52 47.45 55131.60 88888.00 2009-10-12 17:22:52.625 285 12580.58 47.50 55131.60 88888.00 2009-10-12 17:22:52.750 285 12580.58 47.45 55131.60 88888.00 2009-10-12 17:22:52.875 285 12580.52 47.45 55131.60 88888.00 2009-10-12 17:22:53.000 285 12580.58 47.45 55131.60 88888.00 2009-10-12 17:22:53.125 285 12580.60 47.48 55131.60 88888.00 2009-10-12 17:22:53.250 285 12580.55 47.45 55131.62 88888.00 2009-10-12 17:22:53.375 285 12580.55 47.45 55131.62 88888.00 2009-10-12 17:22:53.500 285 12580.52 47.45 55131.60 88888.00 2009-10-12 17:22:53.625 285 12580.60 47.45 55131.60 88888.00 2009-10-12 17:22:53.750 285 12580.67 47.45 55131.62 88888.00 2009-10-12 17:22:53.875 285 12580.62 47.45 55131.60 88888.00 2009-10-12 17:22:54.000 285 12580.58 47.45 55131.60 88888.00 2009-10-12 17:22:54.125 285 12580.62 47.48 55131.60 88888.00 2009-10-12 17:22:54.250 285 12580.58 47.45 55131.57 88888.00 2009-10-12 17:22:54.375 285 12580.52 47.45 55131.57 88888.00 2009-10-12 17:22:54.500 285 12580.55 47.45 55131.57 88888.00 2009-10-12 17:22:54.625 285 12580.58 47.48 55131.57 88888.00 2009-10-12 17:22:54.750 285 12580.58 47.45 55131.57 88888.00 2009-10-12 17:22:54.875 285 12580.65 47.45 55131.60 88888.00 2009-10-12 17:22:55.000 285 12580.65 47.45 55131.62 88888.00 2009-10-12 17:22:55.125 285 12580.62 47.45 55131.57 88888.00 2009-10-12 17:22:55.250 285 12580.65 47.42 55131.60 88888.00 2009-10-12 17:22:55.375 285 12580.65 47.45 55131.57 88888.00 2009-10-12 17:22:55.500 285 12580.60 47.45 55131.57 88888.00 2009-10-12 17:22:55.625 285 12580.55 47.45 55131.60 88888.00 2009-10-12 17:22:55.750 285 12580.50 47.45 55131.57 88888.00 2009-10-12 17:22:55.875 285 12580.50 47.48 55131.57 88888.00 2009-10-12 17:22:56.000 285 12580.52 47.48 55131.55 88888.00 2009-10-12 17:22:56.125 285 12580.52 47.45 55131.60 88888.00 2009-10-12 17:22:56.250 285 12580.50 47.48 55131.60 88888.00 2009-10-12 17:22:56.375 285 12580.50 47.48 55131.60 88888.00 2009-10-12 17:22:56.500 285 12580.50 47.45 55131.60 88888.00 2009-10-12 17:22:56.625 285 12580.52 47.48 55131.60 88888.00 2009-10-12 17:22:56.750 285 12580.55 47.48 55131.60 88888.00 2009-10-12 17:22:56.875 285 12580.60 47.50 55131.60 88888.00 2009-10-12 17:22:57.000 285 12580.55 47.45 55131.60 88888.00 2009-10-12 17:22:57.125 285 12580.52 47.48 55131.60 88888.00 2009-10-12 17:22:57.250 285 12580.50 47.45 55131.60 88888.00 2009-10-12 17:22:57.375 285 12580.50 47.50 55131.60 88888.00 2009-10-12 17:22:57.500 285 12580.50 47.50 55131.60 88888.00 2009-10-12 17:22:57.625 285 12580.50 47.45 55131.57 88888.00 2009-10-12 17:22:57.750 285 12580.55 47.42 55131.57 88888.00 2009-10-12 17:22:57.875 285 12580.60 47.45 55131.60 88888.00 2009-10-12 17:22:58.000 285 12580.60 47.42 55131.60 88888.00 2009-10-12 17:22:58.125 285 12580.65 47.45 55131.57 88888.00 2009-10-12 17:22:58.250 285 12580.65 47.45 55131.57 88888.00 2009-10-12 17:22:58.375 285 12580.73 47.45 55131.57 88888.00 2009-10-12 17:22:58.500 285 12580.75 47.48 55131.57 88888.00 2009-10-12 17:22:58.625 285 12580.73 47.45 55131.60 88888.00 2009-10-12 17:22:58.750 285 12580.67 47.45 55131.57 88888.00 2009-10-12 17:22:58.875 285 12580.60 47.48 55131.57 88888.00 2009-10-12 17:22:59.000 285 12580.55 47.48 55131.55 88888.00 2009-10-12 17:22:59.125 285 12580.62 47.48 55131.57 88888.00 2009-10-12 17:22:59.250 285 12580.70 47.42 55131.57 88888.00 2009-10-12 17:22:59.375 285 12580.73 47.48 55131.57 88888.00 2009-10-12 17:22:59.500 285 12580.65 47.45 55131.60 88888.00 2009-10-12 17:22:59.625 285 12580.67 47.45 55131.57 88888.00 2009-10-12 17:22:59.750 285 12580.70 47.45 55131.57 88888.00 2009-10-12 17:22:59.875 285 12580.65 47.45 55131.57 88888.00 2009-10-12 17:23:00.000 285 12580.62 47.48 55131.57 88888.00 2009-10-12 17:23:00.125 285 12580.65 47.45 55131.57 88888.00 2009-10-12 17:23:00.250 285 12580.65 47.45 55131.55 88888.00 2009-10-12 17:23:00.375 285 12580.62 47.45 55131.53 88888.00 2009-10-12 17:23:00.500 285 12580.67 47.45 55131.53 88888.00 2009-10-12 17:23:00.625 285 12580.67 47.45 55131.53 88888.00 2009-10-12 17:23:00.750 285 12580.60 47.45 55131.55 88888.00 2009-10-12 17:23:00.875 285 12580.62 47.48 55131.55 88888.00 2009-10-12 17:23:01.000 285 12580.62 47.45 55131.55 88888.00 2009-10-12 17:23:01.125 285 12580.60 47.48 55131.53 88888.00 2009-10-12 17:23:01.250 285 12580.58 47.42 55131.53 88888.00 2009-10-12 17:23:01.375 285 12580.55 47.42 55131.53 88888.00 2009-10-12 17:23:01.500 285 12580.55 47.45 55131.55 88888.00 2009-10-12 17:23:01.625 285 12580.62 47.45 55131.60 88888.00 2009-10-12 17:23:01.750 285 12580.67 47.45 55131.57 88888.00 2009-10-12 17:23:01.875 285 12580.65 47.45 55131.57 88888.00 2009-10-12 17:23:02.000 285 12580.65 47.48 55131.57 88888.00 2009-10-12 17:23:02.125 285 12580.70 47.45 55131.57 88888.00 2009-10-12 17:23:02.250 285 12580.65 47.42 55131.55 88888.00 2009-10-12 17:23:02.375 285 12580.70 47.45 55131.55 88888.00 2009-10-12 17:23:02.500 285 12580.67 47.48 55131.55 88888.00 2009-10-12 17:23:02.625 285 12580.65 47.48 55131.53 88888.00 2009-10-12 17:23:02.750 285 12580.65 47.42 55131.53 88888.00 2009-10-12 17:23:02.875 285 12580.67 47.42 55131.53 88888.00 2009-10-12 17:23:03.000 285 12580.70 47.48 55131.53 88888.00 2009-10-12 17:23:03.125 285 12580.67 47.45 55131.53 88888.00 2009-10-12 17:23:03.250 285 12580.65 47.42 55131.57 88888.00 2009-10-12 17:23:03.375 285 12580.65 47.42 55131.55 88888.00 2009-10-12 17:23:03.500 285 12580.60 47.42 55131.53 88888.00 2009-10-12 17:23:03.625 285 12580.65 47.42 55131.55 88888.00 2009-10-12 17:23:03.750 285 12580.73 47.45 55131.55 88888.00 2009-10-12 17:23:03.875 285 12580.65 47.42 55131.53 88888.00 2009-10-12 17:23:04.000 285 12580.60 47.42 55131.55 88888.00 2009-10-12 17:23:04.125 285 12580.62 47.45 55131.55 88888.00 2009-10-12 17:23:04.250 285 12580.62 47.42 55131.55 88888.00 2009-10-12 17:23:04.375 285 12580.67 47.48 55131.57 88888.00 2009-10-12 17:23:04.500 285 12580.70 47.45 55131.55 88888.00 2009-10-12 17:23:04.625 285 12580.70 47.42 55131.55 88888.00 2009-10-12 17:23:04.750 285 12580.73 47.45 55131.55 88888.00 2009-10-12 17:23:04.875 285 12580.73 47.45 55131.53 88888.00 2009-10-12 17:23:05.000 285 12580.77 47.42 55131.55 88888.00 2009-10-12 17:23:05.125 285 12580.70 47.42 55131.55 88888.00 2009-10-12 17:23:05.250 285 12580.55 47.38 55131.53 88888.00 2009-10-12 17:23:05.375 285 12580.65 47.48 55131.55 88888.00 2009-10-12 17:23:05.500 285 12580.65 47.42 55131.57 88888.00 2009-10-12 17:23:05.625 285 12580.62 47.42 55131.55 88888.00 2009-10-12 17:23:05.750 285 12580.55 47.42 55131.53 88888.00 2009-10-12 17:23:05.875 285 12580.60 47.42 55131.53 88888.00 2009-10-12 17:23:06.000 285 12580.67 47.42 55131.50 88888.00 2009-10-12 17:23:06.125 285 12580.67 47.45 55131.53 88888.00 2009-10-12 17:23:06.250 285 12580.65 47.42 55131.55 88888.00 2009-10-12 17:23:06.375 285 12580.67 47.42 55131.55 88888.00 2009-10-12 17:23:06.500 285 12580.65 47.45 55131.53 88888.00 2009-10-12 17:23:06.625 285 12580.60 47.42 55131.53 88888.00 2009-10-12 17:23:06.750 285 12580.67 47.42 55131.53 88888.00 2009-10-12 17:23:06.875 285 12580.73 47.42 55131.50 88888.00 2009-10-12 17:23:07.000 285 12580.70 47.42 55131.50 88888.00 2009-10-12 17:23:07.125 285 12580.67 47.42 55131.50 88888.00 2009-10-12 17:23:07.250 285 12580.62 47.42 55131.53 88888.00 2009-10-12 17:23:07.375 285 12580.62 47.45 55131.53 88888.00 2009-10-12 17:23:07.500 285 12580.62 47.45 55131.53 88888.00 2009-10-12 17:23:07.625 285 12580.65 47.42 55131.53 88888.00 2009-10-12 17:23:07.750 285 12580.67 47.45 55131.57 88888.00 2009-10-12 17:23:07.875 285 12580.67 47.42 55131.57 88888.00 2009-10-12 17:23:08.000 285 12580.62 47.42 55131.55 88888.00 2009-10-12 17:23:08.125 285 12580.62 47.40 55131.55 88888.00 2009-10-12 17:23:08.250 285 12580.62 47.40 55131.53 88888.00 2009-10-12 17:23:08.375 285 12580.65 47.40 55131.50 88888.00 2009-10-12 17:23:08.500 285 12580.70 47.42 55131.50 88888.00 2009-10-12 17:23:08.625 285 12580.73 47.42 55131.53 88888.00 2009-10-12 17:23:08.750 285 12580.65 47.45 55131.53 88888.00 2009-10-12 17:23:08.875 285 12580.55 47.42 55131.53 88888.00 2009-10-12 17:23:09.000 285 12580.58 47.42 55131.53 88888.00 2009-10-12 17:23:09.125 285 12580.55 47.42 55131.53 88888.00 2009-10-12 17:23:09.250 285 12580.58 47.40 55131.55 88888.00 2009-10-12 17:23:09.375 285 12580.65 47.42 55131.55 88888.00 2009-10-12 17:23:09.500 285 12580.70 47.42 55131.50 88888.00 2009-10-12 17:23:09.625 285 12580.73 47.42 55131.53 88888.00 2009-10-12 17:23:09.750 285 12580.70 47.40 55131.53 88888.00 2009-10-12 17:23:09.875 285 12580.62 47.40 55131.50 88888.00 2009-10-12 17:23:10.000 285 12580.65 47.40 55131.50 88888.00 2009-10-12 17:23:10.125 285 12580.62 47.35 55131.50 88888.00 2009-10-12 17:23:10.250 285 12580.62 47.35 55131.50 88888.00 2009-10-12 17:23:10.375 285 12580.67 47.38 55131.47 88888.00 2009-10-12 17:23:10.500 285 12580.67 47.38 55131.47 88888.00 2009-10-12 17:23:10.625 285 12580.75 47.38 55131.50 88888.00 2009-10-12 17:23:10.750 285 12580.75 47.38 55131.47 88888.00 2009-10-12 17:23:10.875 285 12580.77 47.38 55131.47 88888.00 2009-10-12 17:23:11.000 285 12580.80 47.38 55131.47 88888.00 2009-10-12 17:23:11.125 285 12580.77 47.35 55131.53 88888.00 2009-10-12 17:23:11.250 285 12580.73 47.38 55131.53 88888.00 2009-10-12 17:23:11.375 285 12580.75 47.42 55131.50 88888.00 2009-10-12 17:23:11.500 285 12580.75 47.40 55131.53 88888.00 2009-10-12 17:23:11.625 285 12580.73 47.40 55131.50 88888.00 2009-10-12 17:23:11.750 285 12580.83 47.40 55131.53 88888.00 2009-10-12 17:23:11.875 285 12580.80 47.35 55131.50 88888.00 2009-10-12 17:23:12.000 285 12580.77 47.35 55131.53 88888.00 2009-10-12 17:23:12.125 285 12580.67 47.38 55131.53 88888.00 2009-10-12 17:23:12.250 285 12580.65 47.35 55131.50 88888.00 2009-10-12 17:23:12.375 285 12580.73 47.38 55131.47 88888.00 2009-10-12 17:23:12.500 285 12580.70 47.35 55131.50 88888.00 2009-10-12 17:23:12.625 285 12580.70 47.38 55131.50 88888.00 2009-10-12 17:23:12.750 285 12580.67 47.38 55131.53 88888.00 2009-10-12 17:23:12.875 285 12580.70 47.38 55131.53 88888.00 2009-10-12 17:23:13.000 285 12580.73 47.38 55131.53 88888.00 2009-10-12 17:23:13.125 285 12580.75 47.38 55131.50 88888.00 2009-10-12 17:23:13.250 285 12580.70 47.35 55131.53 88888.00 2009-10-12 17:23:13.375 285 12580.67 47.33 55131.47 88888.00 2009-10-12 17:23:13.500 285 12580.67 47.33 55131.47 88888.00 2009-10-12 17:23:13.625 285 12580.73 47.33 55131.47 88888.00 2009-10-12 17:23:13.750 285 12580.75 47.35 55131.47 88888.00 2009-10-12 17:23:13.875 285 12580.67 47.35 55131.50 88888.00 2009-10-12 17:23:14.000 285 12580.70 47.35 55131.50 88888.00 2009-10-12 17:23:14.125 285 12580.73 47.35 55131.50 88888.00 2009-10-12 17:23:14.250 285 12580.67 47.35 55131.47 88888.00 2009-10-12 17:23:14.375 285 12580.75 47.35 55131.50 88888.00 2009-10-12 17:23:14.500 285 12580.80 47.38 55131.47 88888.00 2009-10-12 17:23:14.625 285 12580.75 47.40 55131.47 88888.00 2009-10-12 17:23:14.750 285 12580.73 47.38 55131.50 88888.00 2009-10-12 17:23:14.875 285 12580.75 47.35 55131.50 88888.00 2009-10-12 17:23:15.000 285 12580.77 47.35 55131.47 88888.00 2009-10-12 17:23:15.125 285 12580.75 47.35 55131.47 88888.00 2009-10-12 17:23:15.250 285 12580.67 47.35 55131.47 88888.00 2009-10-12 17:23:15.375 285 12580.67 47.35 55131.47 88888.00 2009-10-12 17:23:15.500 285 12580.62 47.35 55131.45 88888.00 2009-10-12 17:23:15.625 285 12580.58 47.38 55131.45 88888.00 2009-10-12 17:23:15.750 285 12580.55 47.35 55131.47 88888.00 2009-10-12 17:23:15.875 285 12580.58 47.35 55131.47 88888.00 2009-10-12 17:23:16.000 285 12580.55 47.33 55131.47 88888.00 2009-10-12 17:23:16.125 285 12580.52 47.33 55131.45 88888.00 2009-10-12 17:23:16.250 285 12580.55 47.35 55131.45 88888.00 2009-10-12 17:23:16.375 285 12580.65 47.35 55131.45 88888.00 2009-10-12 17:23:16.500 285 12580.65 47.35 55131.47 88888.00 2009-10-12 17:23:16.625 285 12580.65 47.35 55131.45 88888.00 2009-10-12 17:23:16.750 285 12580.60 47.35 55131.43 88888.00 2009-10-12 17:23:16.875 285 12580.58 47.33 55131.43 88888.00 2009-10-12 17:23:17.000 285 12580.60 47.35 55131.45 88888.00 2009-10-12 17:23:17.125 285 12580.55 47.35 55131.45 88888.00 2009-10-12 17:23:17.250 285 12580.58 47.33 55131.45 88888.00 2009-10-12 17:23:17.375 285 12580.60 47.35 55131.45 88888.00 2009-10-12 17:23:17.500 285 12580.60 47.33 55131.45 88888.00 2009-10-12 17:23:17.625 285 12580.58 47.33 55131.45 88888.00 2009-10-12 17:23:17.750 285 12580.58 47.35 55131.45 88888.00 2009-10-12 17:23:17.875 285 12580.55 47.33 55131.45 88888.00 2009-10-12 17:23:18.000 285 12580.60 47.33 55131.45 88888.00 2009-10-12 17:23:18.125 285 12580.65 47.35 55131.43 88888.00 2009-10-12 17:23:18.250 285 12580.60 47.35 55131.45 88888.00 2009-10-12 17:23:18.375 285 12580.62 47.38 55131.45 88888.00 2009-10-12 17:23:18.500 285 12580.67 47.35 55131.45 88888.00 2009-10-12 17:23:18.625 285 12580.70 47.38 55131.45 88888.00 2009-10-12 17:23:18.750 285 12580.65 47.35 55131.45 88888.00 2009-10-12 17:23:18.875 285 12580.67 47.33 55131.45 88888.00 2009-10-12 17:23:19.000 285 12580.62 47.33 55131.45 88888.00 2009-10-12 17:23:19.125 285 12580.70 47.35 55131.43 88888.00 2009-10-12 17:23:19.250 285 12580.75 47.35 55131.45 88888.00 2009-10-12 17:23:19.375 285 12580.77 47.38 55131.45 88888.00 2009-10-12 17:23:19.500 285 12580.73 47.38 55131.45 88888.00 2009-10-12 17:23:19.625 285 12580.70 47.35 55131.43 88888.00 2009-10-12 17:23:19.750 285 12580.70 47.35 55131.45 88888.00 2009-10-12 17:23:19.875 285 12580.65 47.35 55131.45 88888.00 2009-10-12 17:23:20.000 285 12580.60 47.33 55131.43 88888.00 2009-10-12 17:23:20.125 285 12580.67 47.33 55131.45 88888.00 2009-10-12 17:23:20.250 285 12580.73 47.30 55131.45 88888.00 2009-10-12 17:23:20.375 285 12580.73 47.33 55131.45 88888.00 2009-10-12 17:23:20.500 285 12580.70 47.33 55131.45 88888.00 2009-10-12 17:23:20.625 285 12580.73 47.30 55131.45 88888.00 2009-10-12 17:23:20.750 285 12580.67 47.33 55131.43 88888.00 2009-10-12 17:23:20.875 285 12580.70 47.35 55131.43 88888.00 2009-10-12 17:23:21.000 285 12580.73 47.38 55131.45 88888.00 2009-10-12 17:23:21.125 285 12580.73 47.35 55131.47 88888.00 2009-10-12 17:23:21.250 285 12580.65 47.33 55131.45 88888.00 2009-10-12 17:23:21.375 285 12580.67 47.35 55131.47 88888.00 2009-10-12 17:23:21.500 285 12580.65 47.38 55131.47 88888.00 2009-10-12 17:23:21.625 285 12580.70 47.35 55131.47 88888.00 2009-10-12 17:23:21.750 285 12580.73 47.35 55131.43 88888.00 2009-10-12 17:23:21.875 285 12580.75 47.35 55131.45 88888.00 2009-10-12 17:23:22.000 285 12580.67 47.35 55131.45 88888.00 2009-10-12 17:23:22.125 285 12580.67 47.35 55131.47 88888.00 2009-10-12 17:23:22.250 285 12580.67 47.33 55131.45 88888.00 2009-10-12 17:23:22.375 285 12580.70 47.30 55131.43 88888.00 2009-10-12 17:23:22.500 285 12580.70 47.30 55131.45 88888.00 2009-10-12 17:23:22.625 285 12580.77 47.33 55131.43 88888.00 2009-10-12 17:23:22.750 285 12580.77 47.33 55131.45 88888.00 2009-10-12 17:23:22.875 285 12580.73 47.33 55131.45 88888.00 2009-10-12 17:23:23.000 285 12580.75 47.33 55131.45 88888.00 2009-10-12 17:23:23.125 285 12580.80 47.33 55131.45 88888.00 2009-10-12 17:23:23.250 285 12580.75 47.33 55131.43 88888.00 2009-10-12 17:23:23.375 285 12580.77 47.33 55131.40 88888.00 2009-10-12 17:23:23.500 285 12580.75 47.35 55131.43 88888.00 2009-10-12 17:23:23.625 285 12580.75 47.35 55131.45 88888.00 2009-10-12 17:23:23.750 285 12580.75 47.38 55131.47 88888.00 2009-10-12 17:23:23.875 285 12580.77 47.35 55131.45 88888.00 2009-10-12 17:23:24.000 285 12580.83 47.40 55131.47 88888.00 2009-10-12 17:23:24.125 285 12580.77 47.38 55131.47 88888.00 2009-10-12 17:23:24.250 285 12580.73 47.35 55131.45 88888.00 2009-10-12 17:23:24.375 285 12580.80 47.35 55131.45 88888.00 2009-10-12 17:23:24.500 285 12580.83 47.35 55131.45 88888.00 2009-10-12 17:23:24.625 285 12580.83 47.38 55131.45 88888.00 2009-10-12 17:23:24.750 285 12580.77 47.35 55131.47 88888.00 2009-10-12 17:23:24.875 285 12580.67 47.35 55131.45 88888.00 2009-10-12 17:23:25.000 285 12580.62 47.33 55131.43 88888.00 2009-10-12 17:23:25.125 285 12580.67 47.33 55131.45 88888.00 2009-10-12 17:23:25.250 285 12580.67 47.33 55131.45 88888.00 2009-10-12 17:23:25.375 285 12580.67 47.35 55131.43 88888.00 2009-10-12 17:23:25.500 285 12580.65 47.38 55131.40 88888.00 2009-10-12 17:23:25.625 285 12580.60 47.38 55131.40 88888.00 2009-10-12 17:23:25.750 285 12580.67 47.38 55131.43 88888.00 2009-10-12 17:23:25.875 285 12580.75 47.38 55131.43 88888.00 2009-10-12 17:23:26.000 285 12580.73 47.38 55131.43 88888.00 2009-10-12 17:23:26.125 285 12580.67 47.35 55131.43 88888.00 2009-10-12 17:23:26.250 285 12580.65 47.35 55131.43 88888.00 2009-10-12 17:23:26.375 285 12580.62 47.40 55131.45 88888.00 2009-10-12 17:23:26.500 285 12580.58 47.40 55131.45 88888.00 2009-10-12 17:23:26.625 285 12580.58 47.38 55131.43 88888.00 2009-10-12 17:23:26.750 285 12580.58 47.38 55131.45 88888.00 2009-10-12 17:23:26.875 285 12580.60 47.38 55131.45 88888.00 2009-10-12 17:23:27.000 285 12580.62 47.35 55131.43 88888.00 2009-10-12 17:23:27.125 285 12580.58 47.38 55131.43 88888.00 2009-10-12 17:23:27.250 285 12580.60 47.38 55131.43 88888.00 2009-10-12 17:23:27.375 285 12580.62 47.38 55131.40 88888.00 2009-10-12 17:23:27.500 285 12580.65 47.42 55131.43 88888.00 2009-10-12 17:23:27.625 285 12580.70 47.40 55131.43 88888.00 2009-10-12 17:23:27.750 285 12580.73 47.38 55131.43 88888.00 2009-10-12 17:23:27.875 285 12580.70 47.35 55131.43 88888.00 2009-10-12 17:23:28.000 285 12580.67 47.38 55131.40 88888.00 2009-10-12 17:23:28.125 285 12580.73 47.38 55131.43 88888.00 2009-10-12 17:23:28.250 285 12580.60 47.35 55131.45 88888.00 2009-10-12 17:23:28.375 285 12580.60 47.35 55131.45 88888.00 2009-10-12 17:23:28.500 285 12580.60 47.38 55131.47 88888.00 2009-10-12 17:23:28.625 285 12580.65 47.38 55131.45 88888.00 2009-10-12 17:23:28.750 285 12580.70 47.38 55131.40 88888.00 2009-10-12 17:23:28.875 285 12580.73 47.38 55131.43 88888.00 2009-10-12 17:23:29.000 285 12580.70 47.35 55131.40 88888.00 2009-10-12 17:23:29.125 285 12580.65 47.35 55131.43 88888.00 2009-10-12 17:23:29.250 285 12580.65 47.38 55131.43 88888.00 2009-10-12 17:23:29.375 285 12580.67 47.35 55131.40 88888.00 2009-10-12 17:23:29.500 285 12580.73 47.35 55131.43 88888.00 2009-10-12 17:23:29.625 285 12580.67 47.38 55131.43 88888.00 2009-10-12 17:23:29.750 285 12580.65 47.38 55131.43 88888.00 2009-10-12 17:23:29.875 285 12580.65 47.40 55131.43 88888.00 2009-10-12 17:23:30.000 285 12580.73 47.38 55131.43 88888.00 2009-10-12 17:23:30.125 285 12580.75 47.33 55131.45 88888.00 2009-10-12 17:23:30.250 285 12580.70 47.33 55131.45 88888.00 2009-10-12 17:23:30.375 285 12580.67 47.35 55131.45 88888.00 2009-10-12 17:23:30.500 285 12580.70 47.38 55131.45 88888.00 2009-10-12 17:23:30.625 285 12580.70 47.38 55131.45 88888.00 2009-10-12 17:23:30.750 285 12580.70 47.35 55131.45 88888.00 2009-10-12 17:23:30.875 285 12580.67 47.38 55131.45 88888.00 2009-10-12 17:23:31.000 285 12580.67 47.40 55131.47 88888.00 2009-10-12 17:23:31.125 285 12580.67 47.40 55131.47 88888.00 2009-10-12 17:23:31.250 285 12580.73 47.40 55131.50 88888.00 2009-10-12 17:23:31.375 285 12580.75 47.42 55131.47 88888.00 2009-10-12 17:23:31.500 285 12580.67 47.42 55131.47 88888.00 2009-10-12 17:23:31.625 285 12580.60 47.40 55131.45 88888.00 2009-10-12 17:23:31.750 285 12580.60 47.40 55131.43 88888.00 2009-10-12 17:23:31.875 285 12580.62 47.40 55131.45 88888.00 2009-10-12 17:23:32.000 285 12580.67 47.40 55131.43 88888.00 2009-10-12 17:23:32.125 285 12580.62 47.42 55131.45 88888.00 2009-10-12 17:23:32.250 285 12580.58 47.38 55131.45 88888.00 2009-10-12 17:23:32.375 285 12580.58 47.40 55131.45 88888.00 2009-10-12 17:23:32.500 285 12580.58 47.40 55131.43 88888.00 2009-10-12 17:23:32.625 285 12580.62 47.42 55131.43 88888.00 2009-10-12 17:23:32.750 285 12580.60 47.40 55131.43 88888.00 2009-10-12 17:23:32.875 285 12580.60 47.40 55131.43 88888.00 2009-10-12 17:23:33.000 285 12580.60 47.42 55131.43 88888.00 2009-10-12 17:23:33.125 285 12580.65 47.42 55131.43 88888.00 2009-10-12 17:23:33.250 285 12580.65 47.42 55131.45 88888.00 2009-10-12 17:23:33.375 285 12580.77 47.45 55131.45 88888.00 2009-10-12 17:23:33.500 285 12580.75 47.45 55131.43 88888.00 2009-10-12 17:23:33.625 285 12580.70 47.40 55131.45 88888.00 2009-10-12 17:23:33.750 285 12580.70 47.40 55131.45 88888.00 2009-10-12 17:23:33.875 285 12580.70 47.42 55131.45 88888.00 2009-10-12 17:23:34.000 285 12580.73 47.42 55131.43 88888.00 2009-10-12 17:23:34.125 285 12580.75 47.42 55131.43 88888.00 2009-10-12 17:23:34.250 285 12580.75 47.42 55131.40 88888.00 2009-10-12 17:23:34.375 285 12580.77 47.42 55131.40 88888.00 2009-10-12 17:23:34.500 285 12580.75 47.42 55131.43 88888.00 2009-10-12 17:23:34.625 285 12580.70 47.42 55131.43 88888.00 2009-10-12 17:23:34.750 285 12580.70 47.42 55131.40 88888.00 2009-10-12 17:23:34.875 285 12580.70 47.45 55131.43 88888.00 2009-10-12 17:23:35.000 285 12580.73 47.45 55131.43 88888.00 2009-10-12 17:23:35.125 285 12580.73 47.42 55131.43 88888.00 2009-10-12 17:23:35.250 285 12580.73 47.38 55131.43 88888.00 2009-10-12 17:23:35.375 285 12580.80 47.42 55131.43 88888.00 2009-10-12 17:23:35.500 285 12580.80 47.42 55131.43 88888.00 2009-10-12 17:23:35.625 285 12580.77 47.42 55131.43 88888.00 2009-10-12 17:23:35.750 285 12580.75 47.45 55131.40 88888.00 2009-10-12 17:23:35.875 285 12580.77 47.45 55131.40 88888.00 2009-10-12 17:23:36.000 285 12580.80 47.42 55131.38 88888.00 2009-10-12 17:23:36.125 285 12580.80 47.40 55131.40 88888.00 2009-10-12 17:23:36.250 285 12580.80 47.40 55131.43 88888.00 2009-10-12 17:23:36.375 285 12580.83 47.40 55131.40 88888.00 2009-10-12 17:23:36.500 285 12580.80 47.42 55131.40 88888.00 2009-10-12 17:23:36.625 285 12580.77 47.42 55131.40 88888.00 2009-10-12 17:23:36.750 285 12580.80 47.42 55131.40 88888.00 2009-10-12 17:23:36.875 285 12580.80 47.45 55131.40 88888.00 2009-10-12 17:23:37.000 285 12580.70 47.45 55131.43 88888.00 2009-10-12 17:23:37.125 285 12580.65 47.42 55131.45 88888.00 2009-10-12 17:23:37.250 285 12580.65 47.40 55131.43 88888.00 2009-10-12 17:23:37.375 285 12580.75 47.45 55131.43 88888.00 2009-10-12 17:23:37.500 285 12580.80 47.45 55131.43 88888.00 2009-10-12 17:23:37.625 285 12580.80 47.40 55131.43 88888.00 2009-10-12 17:23:37.750 285 12580.77 47.42 55131.40 88888.00 2009-10-12 17:23:37.875 285 12580.73 47.42 55131.45 88888.00 2009-10-12 17:23:38.000 285 12580.75 47.45 55131.45 88888.00 2009-10-12 17:23:38.125 285 12580.73 47.42 55131.45 88888.00 2009-10-12 17:23:38.250 285 12580.75 47.40 55131.45 88888.00 2009-10-12 17:23:38.375 285 12580.75 47.45 55131.45 88888.00 2009-10-12 17:23:38.500 285 12580.70 47.45 55131.40 88888.00 2009-10-12 17:23:38.625 285 12580.75 47.45 55131.40 88888.00 2009-10-12 17:23:38.750 285 12580.83 47.42 55131.43 88888.00 2009-10-12 17:23:38.875 285 12580.77 47.42 55131.45 88888.00 2009-10-12 17:23:39.000 285 12580.80 47.42 55131.40 88888.00 2009-10-12 17:23:39.125 285 12580.83 47.48 55131.43 88888.00 2009-10-12 17:23:39.250 285 12580.88 47.45 55131.43 88888.00 2009-10-12 17:23:39.375 285 12580.88 47.45 55131.40 88888.00 2009-10-12 17:23:39.500 285 12580.85 47.45 55131.40 88888.00 2009-10-12 17:23:39.625 285 12580.83 47.42 55131.40 88888.00 2009-10-12 17:23:39.750 285 12580.75 47.45 55131.40 88888.00 2009-10-12 17:23:39.875 285 12580.73 47.45 55131.40 88888.00 2009-10-12 17:23:40.000 285 12580.75 47.42 55131.38 88888.00 2009-10-12 17:23:40.125 285 12580.77 47.42 55131.38 88888.00 2009-10-12 17:23:40.250 285 12580.70 47.42 55131.38 88888.00 2009-10-12 17:23:40.375 285 12580.70 47.50 55131.38 88888.00 2009-10-12 17:23:40.500 285 12580.75 47.48 55131.40 88888.00 2009-10-12 17:23:40.625 285 12580.77 47.50 55131.35 88888.00 2009-10-12 17:23:40.750 285 12580.75 47.50 55131.38 88888.00 2009-10-12 17:23:40.875 285 12580.73 47.48 55131.38 88888.00 2009-10-12 17:23:41.000 285 12580.80 47.48 55131.35 88888.00 2009-10-12 17:23:41.125 285 12580.83 47.48 55131.38 88888.00 2009-10-12 17:23:41.250 285 12580.80 47.45 55131.35 88888.00 2009-10-12 17:23:41.375 285 12580.83 47.45 55131.35 88888.00 2009-10-12 17:23:41.500 285 12580.83 47.48 55131.35 88888.00 2009-10-12 17:23:41.625 285 12580.85 47.48 55131.38 88888.00 2009-10-12 17:23:41.750 285 12580.85 47.45 55131.38 88888.00 2009-10-12 17:23:41.875 285 12580.83 47.48 55131.35 88888.00 2009-10-12 17:23:42.000 285 12580.85 47.45 55131.32 88888.00 2009-10-12 17:23:42.125 285 12580.80 47.45 55131.35 88888.00 2009-10-12 17:23:42.250 285 12580.70 47.42 55131.38 88888.00 2009-10-12 17:23:42.375 285 12580.70 47.42 55131.38 88888.00 2009-10-12 17:23:42.500 285 12580.73 47.42 55131.38 88888.00 2009-10-12 17:23:42.625 285 12580.70 47.45 55131.38 88888.00 2009-10-12 17:23:42.750 285 12580.75 47.45 55131.40 88888.00 2009-10-12 17:23:42.875 285 12580.77 47.48 55131.38 88888.00 2009-10-12 17:23:43.000 285 12580.75 47.45 55131.35 88888.00 2009-10-12 17:23:43.125 285 12580.80 47.45 55131.35 88888.00 2009-10-12 17:23:43.250 285 12580.75 47.45 55131.38 88888.00 2009-10-12 17:23:43.375 285 12580.73 47.48 55131.38 88888.00 2009-10-12 17:23:43.500 285 12580.70 47.48 55131.38 88888.00 2009-10-12 17:23:43.625 285 12580.73 47.48 55131.38 88888.00 2009-10-12 17:23:43.750 285 12580.73 47.42 55131.38 88888.00 2009-10-12 17:23:43.875 285 12580.73 47.42 55131.38 88888.00 2009-10-12 17:23:44.000 285 12580.65 47.42 55131.35 88888.00 2009-10-12 17:23:44.125 285 12580.67 47.45 55131.35 88888.00 2009-10-12 17:23:44.250 285 12580.65 47.42 55131.35 88888.00 2009-10-12 17:23:44.375 285 12580.73 47.42 55131.35 88888.00 2009-10-12 17:23:44.500 285 12580.73 47.42 55131.32 88888.00 2009-10-12 17:23:44.625 285 12580.70 47.45 55131.32 88888.00 2009-10-12 17:23:44.750 285 12580.73 47.48 55131.35 88888.00 2009-10-12 17:23:44.875 285 12580.75 47.42 55131.38 88888.00 2009-10-12 17:23:45.000 285 12580.73 47.45 55131.38 88888.00 2009-10-12 17:23:45.125 285 12580.73 47.42 55131.38 88888.00 2009-10-12 17:23:45.250 285 12580.73 47.42 55131.38 88888.00 2009-10-12 17:23:45.375 285 12580.77 47.45 55131.38 88888.00 2009-10-12 17:23:45.500 285 12580.77 47.45 55131.38 88888.00 2009-10-12 17:23:45.625 285 12580.80 47.45 55131.35 88888.00 2009-10-12 17:23:45.750 285 12580.80 47.42 55131.35 88888.00 2009-10-12 17:23:45.875 285 12580.77 47.45 55131.38 88888.00 2009-10-12 17:23:46.000 285 12580.83 47.40 55131.38 88888.00 2009-10-12 17:23:46.125 285 12580.80 47.45 55131.35 88888.00 2009-10-12 17:23:46.250 285 12580.77 47.48 55131.38 88888.00 2009-10-12 17:23:46.375 285 12580.75 47.48 55131.35 88888.00 2009-10-12 17:23:46.500 285 12580.73 47.50 55131.38 88888.00 2009-10-12 17:23:46.625 285 12580.73 47.48 55131.35 88888.00 2009-10-12 17:23:46.750 285 12580.75 47.45 55131.35 88888.00 2009-10-12 17:23:46.875 285 12580.73 47.45 55131.35 88888.00 2009-10-12 17:23:47.000 285 12580.75 47.45 55131.35 88888.00 2009-10-12 17:23:47.125 285 12580.75 47.48 55131.38 88888.00 2009-10-12 17:23:47.250 285 12580.70 47.48 55131.38 88888.00 2009-10-12 17:23:47.375 285 12580.80 47.48 55131.40 88888.00 2009-10-12 17:23:47.500 285 12580.80 47.45 55131.38 88888.00 2009-10-12 17:23:47.625 285 12580.80 47.42 55131.35 88888.00 2009-10-12 17:23:47.750 285 12580.73 47.45 55131.32 88888.00 2009-10-12 17:23:47.875 285 12580.70 47.45 55131.35 88888.00 2009-10-12 17:23:48.000 285 12580.73 47.45 55131.35 88888.00 2009-10-12 17:23:48.125 285 12580.73 47.45 55131.35 88888.00 2009-10-12 17:23:48.250 285 12580.70 47.45 55131.40 88888.00 2009-10-12 17:23:48.375 285 12580.75 47.48 55131.38 88888.00 2009-10-12 17:23:48.500 285 12580.73 47.45 55131.38 88888.00 2009-10-12 17:23:48.625 285 12580.75 47.48 55131.38 88888.00 2009-10-12 17:23:48.750 285 12580.77 47.48 55131.38 88888.00 2009-10-12 17:23:48.875 285 12580.83 47.48 55131.35 88888.00 2009-10-12 17:23:49.000 285 12580.85 47.45 55131.32 88888.00 2009-10-12 17:23:49.125 285 12580.85 47.48 55131.32 88888.00 2009-10-12 17:23:49.250 285 12580.80 47.45 55131.32 88888.00 2009-10-12 17:23:49.375 285 12580.77 47.45 55131.32 88888.00 2009-10-12 17:23:49.500 285 12580.77 47.48 55131.32 88888.00 2009-10-12 17:23:49.625 285 12580.75 47.48 55131.32 88888.00 2009-10-12 17:23:49.750 285 12580.77 47.48 55131.35 88888.00 2009-10-12 17:23:49.875 285 12580.85 47.50 55131.35 88888.00 2009-10-12 17:23:50.000 285 12580.80 47.48 55131.32 88888.00 2009-10-12 17:23:50.125 285 12580.77 47.48 55131.32 88888.00 2009-10-12 17:23:50.250 285 12580.75 47.45 55131.32 88888.00 2009-10-12 17:23:50.375 285 12580.77 47.45 55131.35 88888.00 2009-10-12 17:23:50.500 285 12580.80 47.48 55131.35 88888.00 2009-10-12 17:23:50.625 285 12580.80 47.45 55131.35 88888.00 2009-10-12 17:23:50.750 285 12580.83 47.45 55131.32 88888.00 2009-10-12 17:23:50.875 285 12580.80 47.45 55131.30 88888.00 2009-10-12 17:23:51.000 285 12580.88 47.42 55131.30 88888.00 2009-10-12 17:23:51.125 285 12580.88 47.42 55131.32 88888.00 2009-10-12 17:23:51.250 285 12580.88 47.42 55131.38 88888.00 2009-10-12 17:23:51.375 285 12580.90 47.48 55131.38 88888.00 2009-10-12 17:23:51.500 285 12580.85 47.48 55131.35 88888.00 2009-10-12 17:23:51.625 285 12580.75 47.48 55131.35 88888.00 2009-10-12 17:23:51.750 285 12580.83 47.48 55131.35 88888.00 2009-10-12 17:23:51.875 285 12580.85 47.45 55131.35 88888.00 2009-10-12 17:23:52.000 285 12580.88 47.45 55131.32 88888.00 2009-10-12 17:23:52.125 285 12580.90 47.45 55131.32 88888.00 2009-10-12 17:23:52.250 285 12580.83 47.45 55131.38 88888.00 2009-10-12 17:23:52.375 285 12580.83 47.48 55131.35 88888.00 2009-10-12 17:23:52.500 285 12580.80 47.45 55131.35 88888.00 2009-10-12 17:23:52.625 285 12580.77 47.48 55131.30 88888.00 2009-10-12 17:23:52.750 285 12580.83 47.45 55131.30 88888.00 2009-10-12 17:23:52.875 285 12580.88 47.45 55131.32 88888.00 2009-10-12 17:23:53.000 285 12580.90 47.45 55131.30 88888.00 2009-10-12 17:23:53.125 285 12580.83 47.48 55131.30 88888.00 2009-10-12 17:23:53.250 285 12580.77 47.42 55131.32 88888.00 2009-10-12 17:23:53.375 285 12580.77 47.45 55131.30 88888.00 2009-10-12 17:23:53.500 285 12580.80 47.45 55131.28 88888.00 2009-10-12 17:23:53.625 285 12580.90 47.42 55131.30 88888.00 2009-10-12 17:23:53.750 285 12580.92 47.45 55131.32 88888.00 2009-10-12 17:23:53.875 285 12580.92 47.48 55131.32 88888.00 2009-10-12 17:23:54.000 285 12580.85 47.45 55131.32 88888.00 2009-10-12 17:23:54.125 285 12580.83 47.45 55131.30 88888.00 2009-10-12 17:23:54.250 285 12580.83 47.42 55131.28 88888.00 2009-10-12 17:23:54.375 285 12580.88 47.45 55131.30 88888.00 2009-10-12 17:23:54.500 285 12580.92 47.42 55131.32 88888.00 2009-10-12 17:23:54.625 285 12580.92 47.42 55131.32 88888.00 2009-10-12 17:23:54.750 285 12580.85 47.45 55131.30 88888.00 2009-10-12 17:23:54.875 285 12580.80 47.45 55131.30 88888.00 2009-10-12 17:23:55.000 285 12580.80 47.42 55131.30 88888.00 2009-10-12 17:23:55.125 285 12580.83 47.45 55131.32 88888.00 2009-10-12 17:23:55.250 285 12580.85 47.45 55131.35 88888.00 2009-10-12 17:23:55.375 285 12580.88 47.42 55131.32 88888.00 2009-10-12 17:23:55.500 285 12580.85 47.42 55131.30 88888.00 2009-10-12 17:23:55.625 285 12580.85 47.40 55131.30 88888.00 2009-10-12 17:23:55.750 285 12580.88 47.42 55131.30 88888.00 2009-10-12 17:23:55.875 285 12580.83 47.45 55131.30 88888.00 2009-10-12 17:23:56.000 285 12580.77 47.48 55131.30 88888.00 2009-10-12 17:23:56.125 285 12580.75 47.42 55131.30 88888.00 2009-10-12 17:23:56.250 285 12580.75 47.42 55131.30 88888.00 2009-10-12 17:23:56.375 285 12580.80 47.42 55131.30 88888.00 2009-10-12 17:23:56.500 285 12580.77 47.42 55131.32 88888.00 2009-10-12 17:23:56.625 285 12580.70 47.45 55131.38 88888.00 2009-10-12 17:23:56.750 285 12580.77 47.48 55131.32 88888.00 2009-10-12 17:23:56.875 285 12580.83 47.45 55131.32 88888.00 2009-10-12 17:23:57.000 285 12580.80 47.45 55131.32 88888.00 2009-10-12 17:23:57.125 285 12580.80 47.42 55131.30 88888.00 2009-10-12 17:23:57.250 285 12580.77 47.42 55131.30 88888.00 2009-10-12 17:23:57.375 285 12580.85 47.45 55131.28 88888.00 2009-10-12 17:23:57.500 285 12580.88 47.50 55131.28 88888.00 2009-10-12 17:23:57.625 285 12580.80 47.50 55131.30 88888.00 2009-10-12 17:23:57.750 285 12580.77 47.45 55131.30 88888.00 2009-10-12 17:23:57.875 285 12580.77 47.45 55131.28 88888.00 2009-10-12 17:23:58.000 285 12580.83 47.45 55131.30 88888.00 2009-10-12 17:23:58.125 285 12580.75 47.45 55131.32 88888.00 2009-10-12 17:23:58.250 285 12580.70 47.45 55131.30 88888.00 2009-10-12 17:23:58.375 285 12580.83 47.45 55131.30 88888.00 2009-10-12 17:23:58.500 285 12580.83 47.45 55131.32 88888.00 2009-10-12 17:23:58.625 285 12580.83 47.42 55131.30 88888.00 2009-10-12 17:23:58.750 285 12580.88 47.45 55131.30 88888.00 2009-10-12 17:23:58.875 285 12580.85 47.50 55131.30 88888.00 2009-10-12 17:23:59.000 285 12580.88 47.48 55131.32 88888.00 2009-10-12 17:23:59.125 285 12580.88 47.48 55131.35 88888.00 2009-10-12 17:23:59.250 285 12580.90 47.45 55131.32 88888.00 2009-10-12 17:23:59.375 285 12581.00 47.45 55131.32 88888.00 2009-10-12 17:23:59.500 285 12581.02 47.45 55131.35 88888.00 2009-10-12 17:23:59.625 285 12581.02 47.42 55131.32 88888.00 2009-10-12 17:23:59.750 285 12580.98 47.45 55131.32 88888.00 2009-10-12 17:23:59.875 285 12580.98 47.45 55131.32 88888.00 2009-10-12 17:24:00.000 285 12580.95 47.45 55131.30 88888.00 2009-10-12 17:24:00.125 285 12580.90 47.45 55131.32 88888.00 2009-10-12 17:24:00.250 285 12580.88 47.45 55131.30 88888.00 2009-10-12 17:24:00.375 285 12580.92 47.45 55131.25 88888.00 2009-10-12 17:24:00.500 285 12580.92 47.45 55131.28 88888.00 2009-10-12 17:24:00.625 285 12580.92 47.42 55131.30 88888.00 2009-10-12 17:24:00.750 285 12580.92 47.48 55131.30 88888.00 2009-10-12 17:24:00.875 285 12580.90 47.45 55131.28 88888.00 2009-10-12 17:24:01.000 285 12580.95 47.45 55131.25 88888.00 2009-10-12 17:24:01.125 285 12580.98 47.48 55131.28 88888.00 2009-10-12 17:24:01.250 285 12580.90 47.45 55131.30 88888.00 2009-10-12 17:24:01.375 285 12580.92 47.48 55131.32 88888.00 2009-10-12 17:24:01.500 285 12580.92 47.48 55131.30 88888.00 2009-10-12 17:24:01.625 285 12580.88 47.48 55131.30 88888.00 2009-10-12 17:24:01.750 285 12580.85 47.45 55131.30 88888.00 2009-10-12 17:24:01.875 285 12580.88 47.48 55131.30 88888.00 2009-10-12 17:24:02.000 285 12580.85 47.48 55131.28 88888.00 2009-10-12 17:24:02.125 285 12580.88 47.45 55131.30 88888.00 2009-10-12 17:24:02.250 285 12580.83 47.42 55131.32 88888.00 2009-10-12 17:24:02.375 285 12580.83 47.50 55131.32 88888.00 2009-10-12 17:24:02.500 285 12580.83 47.48 55131.32 88888.00 2009-10-12 17:24:02.625 285 12580.85 47.48 55131.35 88888.00 2009-10-12 17:24:02.750 285 12580.83 47.50 55131.32 88888.00 2009-10-12 17:24:02.875 285 12580.85 47.50 55131.30 88888.00 2009-10-12 17:24:03.000 285 12580.85 47.48 55131.28 88888.00 2009-10-12 17:24:03.125 285 12580.77 47.50 55131.30 88888.00 2009-10-12 17:24:03.250 285 12580.75 47.45 55131.32 88888.00 2009-10-12 17:24:03.375 285 12580.83 47.45 55131.32 88888.00 2009-10-12 17:24:03.500 285 12580.88 47.45 55131.32 88888.00 2009-10-12 17:24:03.625 285 12580.90 47.45 55131.32 88888.00 2009-10-12 17:24:03.750 285 12580.83 47.45 55131.30 88888.00 2009-10-12 17:24:03.875 285 12580.83 47.50 55131.32 88888.00 2009-10-12 17:24:04.000 285 12580.83 47.48 55131.30 88888.00 2009-10-12 17:24:04.125 285 12580.80 47.45 55131.30 88888.00 2009-10-12 17:24:04.250 285 12580.80 47.45 55131.32 88888.00 2009-10-12 17:24:04.375 285 12580.83 47.45 55131.30 88888.00 2009-10-12 17:24:04.500 285 12580.83 47.48 55131.30 88888.00 2009-10-12 17:24:04.625 285 12580.85 47.45 55131.32 88888.00 2009-10-12 17:24:04.750 285 12580.88 47.48 55131.28 88888.00 2009-10-12 17:24:04.875 285 12580.83 47.45 55131.28 88888.00 2009-10-12 17:24:05.000 285 12580.83 47.48 55131.28 88888.00 2009-10-12 17:24:05.125 285 12580.88 47.45 55131.28 88888.00 2009-10-12 17:24:05.250 285 12580.88 47.45 55131.30 88888.00 2009-10-12 17:24:05.375 285 12580.85 47.45 55131.30 88888.00 2009-10-12 17:24:05.500 285 12580.85 47.48 55131.30 88888.00 2009-10-12 17:24:05.625 285 12580.85 47.50 55131.32 88888.00 2009-10-12 17:24:05.750 285 12580.83 47.50 55131.32 88888.00 2009-10-12 17:24:05.875 285 12580.85 47.50 55131.32 88888.00 2009-10-12 17:24:06.000 285 12580.85 47.48 55131.30 88888.00 2009-10-12 17:24:06.125 285 12580.85 47.45 55131.32 88888.00 2009-10-12 17:24:06.250 285 12580.80 47.48 55131.32 88888.00 2009-10-12 17:24:06.375 285 12580.83 47.48 55131.32 88888.00 2009-10-12 17:24:06.500 285 12580.80 47.48 55131.32 88888.00 2009-10-12 17:24:06.625 285 12580.77 47.48 55131.30 88888.00 2009-10-12 17:24:06.750 285 12580.75 47.45 55131.30 88888.00 2009-10-12 17:24:06.875 285 12580.80 47.45 55131.30 88888.00 2009-10-12 17:24:07.000 285 12580.83 47.45 55131.32 88888.00 2009-10-12 17:24:07.125 285 12580.77 47.45 55131.30 88888.00 2009-10-12 17:24:07.250 285 12580.83 47.45 55131.32 88888.00 2009-10-12 17:24:07.375 285 12580.90 47.45 55131.30 88888.00 2009-10-12 17:24:07.500 285 12580.83 47.48 55131.30 88888.00 2009-10-12 17:24:07.625 285 12580.77 47.48 55131.30 88888.00 2009-10-12 17:24:07.750 285 12580.77 47.45 55131.32 88888.00 2009-10-12 17:24:07.875 285 12580.83 47.45 55131.32 88888.00 2009-10-12 17:24:08.000 285 12580.88 47.45 55131.32 88888.00 2009-10-12 17:24:08.125 285 12580.85 47.45 55131.32 88888.00 2009-10-12 17:24:08.250 285 12580.77 47.45 55131.32 88888.00 2009-10-12 17:24:08.375 285 12580.83 47.48 55131.35 88888.00 2009-10-12 17:24:08.500 285 12580.88 47.48 55131.32 88888.00 2009-10-12 17:24:08.625 285 12580.85 47.50 55131.30 88888.00 2009-10-12 17:24:08.750 285 12580.83 47.48 55131.28 88888.00 2009-10-12 17:24:08.875 285 12580.80 47.48 55131.30 88888.00 2009-10-12 17:24:09.000 285 12580.85 47.48 55131.30 88888.00 2009-10-12 17:24:09.125 285 12580.83 47.50 55131.30 88888.00 2009-10-12 17:24:09.250 285 12580.75 47.50 55131.28 88888.00 2009-10-12 17:24:09.375 285 12580.73 47.50 55131.25 88888.00 2009-10-12 17:24:09.500 285 12580.73 47.50 55131.25 88888.00 2009-10-12 17:24:09.625 285 12580.77 47.50 55131.28 88888.00 2009-10-12 17:24:09.750 285 12580.83 47.52 55131.28 88888.00 2009-10-12 17:24:09.875 285 12580.77 47.50 55131.30 88888.00 2009-10-12 17:24:10.000 285 12580.80 47.48 55131.28 88888.00 2009-10-12 17:24:10.125 285 12580.80 47.50 55131.28 88888.00 2009-10-12 17:24:10.250 285 12580.83 47.50 55131.32 88888.00 2009-10-12 17:24:10.375 285 12580.88 47.52 55131.30 88888.00 2009-10-12 17:24:10.500 285 12580.85 47.50 55131.30 88888.00 2009-10-12 17:24:10.625 285 12580.85 47.50 55131.30 88888.00 2009-10-12 17:24:10.750 285 12580.88 47.50 55131.30 88888.00 2009-10-12 17:24:10.875 285 12580.88 47.50 55131.30 88888.00 2009-10-12 17:24:11.000 285 12580.83 47.50 55131.30 88888.00 2009-10-12 17:24:11.125 285 12580.80 47.50 55131.30 88888.00 2009-10-12 17:24:11.250 285 12580.80 47.50 55131.28 88888.00 2009-10-12 17:24:11.375 285 12580.85 47.48 55131.30 88888.00 2009-10-12 17:24:11.500 285 12580.80 47.50 55131.32 88888.00 2009-10-12 17:24:11.625 285 12580.77 47.52 55131.32 88888.00 2009-10-12 17:24:11.750 285 12580.75 47.50 55131.32 88888.00 2009-10-12 17:24:11.875 285 12580.73 47.48 55131.30 88888.00 2009-10-12 17:24:12.000 285 12580.80 47.45 55131.30 88888.00 2009-10-12 17:24:12.125 285 12580.90 47.48 55131.30 88888.00 2009-10-12 17:24:12.250 285 12580.85 47.45 55131.30 88888.00 2009-10-12 17:24:12.375 285 12580.85 47.45 55131.30 88888.00 2009-10-12 17:24:12.500 285 12580.88 47.50 55131.30 88888.00 2009-10-12 17:24:12.625 285 12580.95 47.50 55131.30 88888.00 2009-10-12 17:24:12.750 285 12580.88 47.52 55131.32 88888.00 2009-10-12 17:24:12.875 285 12580.90 47.52 55131.35 88888.00 2009-10-12 17:24:13.000 285 12580.90 47.50 55131.30 88888.00 2009-10-12 17:24:13.125 285 12580.85 47.50 55131.32 88888.00 2009-10-12 17:24:13.250 285 12580.83 47.48 55131.32 88888.00 2009-10-12 17:24:13.375 285 12580.88 47.52 55131.35 88888.00 2009-10-12 17:24:13.500 285 12580.90 47.50 55131.32 88888.00 2009-10-12 17:24:13.625 285 12580.88 47.50 55131.32 88888.00 2009-10-12 17:24:13.750 285 12580.83 47.50 55131.30 88888.00 2009-10-12 17:24:13.875 285 12580.73 47.50 55131.30 88888.00 2009-10-12 17:24:14.000 285 12580.75 47.50 55131.30 88888.00 2009-10-12 17:24:14.125 285 12580.80 47.52 55131.32 88888.00 2009-10-12 17:24:14.250 285 12580.85 47.50 55131.32 88888.00 2009-10-12 17:24:14.375 285 12580.85 47.52 55131.32 88888.00 2009-10-12 17:24:14.500 285 12580.77 47.50 55131.35 88888.00 2009-10-12 17:24:14.625 285 12580.75 47.52 55131.35 88888.00 2009-10-12 17:24:14.750 285 12580.77 47.52 55131.32 88888.00 2009-10-12 17:24:14.875 285 12580.80 47.50 55131.32 88888.00 2009-10-12 17:24:15.000 285 12580.75 47.45 55131.30 88888.00 2009-10-12 17:24:15.125 285 12580.80 47.48 55131.30 88888.00 2009-10-12 17:24:15.250 285 12580.85 47.48 55131.35 88888.00 2009-10-12 17:24:15.375 285 12580.88 47.48 55131.32 88888.00 2009-10-12 17:24:15.500 285 12580.88 47.48 55131.35 88888.00 2009-10-12 17:24:15.625 285 12580.92 47.48 55131.38 88888.00 2009-10-12 17:24:15.750 285 12580.95 47.50 55131.38 88888.00 2009-10-12 17:24:15.875 285 12580.98 47.48 55131.35 88888.00 2009-10-12 17:24:16.000 285 12581.00 47.45 55131.32 88888.00 2009-10-12 17:24:16.125 285 12580.95 47.50 55131.32 88888.00 2009-10-12 17:24:16.250 285 12580.88 47.50 55131.32 88888.00 2009-10-12 17:24:16.375 285 12580.92 47.52 55131.30 88888.00 2009-10-12 17:24:16.500 285 12580.90 47.52 55131.35 88888.00 2009-10-12 17:24:16.625 285 12580.85 47.52 55131.35 88888.00 2009-10-12 17:24:16.750 285 12580.90 47.52 55131.32 88888.00 2009-10-12 17:24:16.875 285 12580.88 47.48 55131.35 88888.00 2009-10-12 17:24:17.000 285 12580.85 47.48 55131.32 88888.00 2009-10-12 17:24:17.125 285 12580.90 47.45 55131.32 88888.00 2009-10-12 17:24:17.250 285 12580.88 47.45 55131.30 88888.00 2009-10-12 17:24:17.375 285 12580.90 47.48 55131.30 88888.00 2009-10-12 17:24:17.500 285 12580.88 47.50 55131.30 88888.00 2009-10-12 17:24:17.625 285 12580.83 47.52 55131.32 88888.00 2009-10-12 17:24:17.750 285 12580.83 47.50 55131.35 88888.00 2009-10-12 17:24:17.875 285 12580.85 47.50 55131.32 88888.00 2009-10-12 17:24:18.000 285 12580.85 47.45 55131.30 88888.00 2009-10-12 17:24:18.125 285 12580.83 47.48 55131.30 88888.00 2009-10-12 17:24:18.250 285 12580.80 47.48 55131.35 88888.00 2009-10-12 17:24:18.375 285 12580.85 47.48 55131.38 88888.00 2009-10-12 17:24:18.500 285 12580.77 47.50 55131.38 88888.00 2009-10-12 17:24:18.625 285 12580.77 47.48 55131.35 88888.00 2009-10-12 17:24:18.750 285 12580.88 47.42 55131.35 88888.00 2009-10-12 17:24:18.875 285 12580.95 47.45 55131.38 88888.00 2009-10-12 17:24:19.000 285 12580.92 47.45 55131.35 88888.00 2009-10-12 17:24:19.125 285 12580.88 47.45 55131.38 88888.00 2009-10-12 17:24:19.250 285 12580.80 47.45 55131.35 88888.00 2009-10-12 17:24:19.375 285 12580.83 47.45 55131.35 88888.00 2009-10-12 17:24:19.500 285 12580.85 47.48 55131.32 88888.00 2009-10-12 17:24:19.625 285 12580.90 47.48 55131.35 88888.00 2009-10-12 17:24:19.750 285 12580.88 47.45 55131.35 88888.00 2009-10-12 17:24:19.875 285 12580.88 47.45 55131.35 88888.00 2009-10-12 17:24:20.000 285 12580.90 47.48 55131.32 88888.00 2009-10-12 17:24:20.125 285 12580.88 47.48 55131.32 88888.00 2009-10-12 17:24:20.250 285 12580.80 47.45 55131.35 88888.00 2009-10-12 17:24:20.375 285 12580.85 47.48 55131.35 88888.00 2009-10-12 17:24:20.500 285 12580.83 47.48 55131.35 88888.00 2009-10-12 17:24:20.625 285 12580.83 47.48 55131.35 88888.00 2009-10-12 17:24:20.750 285 12580.77 47.45 55131.32 88888.00 2009-10-12 17:24:20.875 285 12580.80 47.48 55131.35 88888.00 2009-10-12 17:24:21.000 285 12580.88 47.48 55131.38 88888.00 2009-10-12 17:24:21.125 285 12580.90 47.48 55131.38 88888.00 2009-10-12 17:24:21.250 285 12580.85 47.45 55131.35 88888.00 2009-10-12 17:24:21.375 285 12580.88 47.45 55131.35 88888.00 2009-10-12 17:24:21.500 285 12580.85 47.50 55131.35 88888.00 2009-10-12 17:24:21.625 285 12580.88 47.48 55131.35 88888.00 2009-10-12 17:24:21.750 285 12580.88 47.48 55131.35 88888.00 2009-10-12 17:24:21.875 285 12580.85 47.45 55131.35 88888.00 2009-10-12 17:24:22.000 285 12580.83 47.42 55131.38 88888.00 2009-10-12 17:24:22.125 285 12580.83 47.45 55131.38 88888.00 2009-10-12 17:24:22.250 285 12580.80 47.42 55131.40 88888.00 2009-10-12 17:24:22.375 285 12580.83 47.45 55131.38 88888.00 2009-10-12 17:24:22.500 285 12580.85 47.48 55131.38 88888.00 2009-10-12 17:24:22.625 285 12580.90 47.45 55131.32 88888.00 2009-10-12 17:24:22.750 285 12580.90 47.45 55131.35 88888.00 2009-10-12 17:24:22.875 285 12580.85 47.45 55131.35 88888.00 2009-10-12 17:24:23.000 285 12580.88 47.42 55131.35 88888.00 2009-10-12 17:24:23.125 285 12580.88 47.48 55131.32 88888.00 2009-10-12 17:24:23.250 285 12580.83 47.48 55131.32 88888.00 2009-10-12 17:24:23.375 285 12580.85 47.48 55131.35 88888.00 2009-10-12 17:24:23.500 285 12580.83 47.48 55131.32 88888.00 2009-10-12 17:24:23.625 285 12580.85 47.45 55131.32 88888.00 2009-10-12 17:24:23.750 285 12580.90 47.48 55131.32 88888.00 2009-10-12 17:24:23.875 285 12580.88 47.48 55131.35 88888.00 2009-10-12 17:24:24.000 285 12580.85 47.48 55131.38 88888.00 2009-10-12 17:24:24.125 285 12580.80 47.45 55131.35 88888.00 2009-10-12 17:24:24.250 285 12580.77 47.40 55131.38 88888.00 2009-10-12 17:24:24.375 285 12580.77 47.42 55131.32 88888.00 2009-10-12 17:24:24.500 285 12580.83 47.42 55131.32 88888.00 2009-10-12 17:24:24.625 285 12580.85 47.45 55131.35 88888.00 2009-10-12 17:24:24.750 285 12580.83 47.45 55131.35 88888.00 2009-10-12 17:24:24.875 285 12580.83 47.45 55131.35 88888.00 2009-10-12 17:24:25.000 285 12580.88 47.40 55131.35 88888.00 2009-10-12 17:24:25.125 285 12580.92 47.40 55131.38 88888.00 2009-10-12 17:24:25.250 285 12580.92 47.40 55131.38 88888.00 2009-10-12 17:24:25.375 285 12580.95 47.40 55131.38 88888.00 2009-10-12 17:24:25.500 285 12580.92 47.42 55131.35 88888.00 2009-10-12 17:24:25.625 285 12580.83 47.42 55131.35 88888.00 2009-10-12 17:24:25.750 285 12580.80 47.42 55131.32 88888.00 2009-10-12 17:24:25.875 285 12580.83 47.42 55131.32 88888.00 2009-10-12 17:24:26.000 285 12580.85 47.42 55131.32 88888.00 2009-10-12 17:24:26.125 285 12580.83 47.42 55131.38 88888.00 2009-10-12 17:24:26.250 285 12580.83 47.42 55131.35 88888.00 2009-10-12 17:24:26.375 285 12580.90 47.42 55131.35 88888.00 2009-10-12 17:24:26.500 285 12580.90 47.42 55131.35 88888.00 2009-10-12 17:24:26.625 285 12580.83 47.45 55131.40 88888.00 2009-10-12 17:24:26.750 285 12580.80 47.45 55131.38 88888.00 2009-10-12 17:24:26.875 285 12580.85 47.45 55131.35 88888.00 2009-10-12 17:24:27.000 285 12580.83 47.42 55131.35 88888.00 2009-10-12 17:24:27.125 285 12580.83 47.40 55131.35 88888.00 2009-10-12 17:24:27.250 285 12580.80 47.38 55131.38 88888.00 2009-10-12 17:24:27.375 285 12580.83 47.42 55131.40 88888.00 2009-10-12 17:24:27.500 285 12580.77 47.42 55131.38 88888.00 2009-10-12 17:24:27.625 285 12580.77 47.42 55131.35 88888.00 2009-10-12 17:24:27.750 285 12580.77 47.42 55131.35 88888.00 2009-10-12 17:24:27.875 285 12580.75 47.40 55131.38 88888.00 2009-10-12 17:24:28.000 285 12580.80 47.42 55131.35 88888.00 2009-10-12 17:24:28.125 285 12580.85 47.42 55131.35 88888.00 2009-10-12 17:24:28.250 285 12580.83 47.38 55131.38 88888.00 2009-10-12 17:24:28.375 285 12580.85 47.42 55131.38 88888.00 2009-10-12 17:24:28.500 285 12580.85 47.40 55131.38 88888.00 2009-10-12 17:24:28.625 285 12580.85 47.40 55131.38 88888.00 2009-10-12 17:24:28.750 285 12580.83 47.40 55131.35 88888.00 2009-10-12 17:24:28.875 285 12580.88 47.40 55131.35 88888.00 2009-10-12 17:24:29.000 285 12580.85 47.40 55131.38 88888.00 2009-10-12 17:24:29.125 285 12580.85 47.42 55131.38 88888.00 2009-10-12 17:24:29.250 285 12580.85 47.42 55131.35 88888.00 2009-10-12 17:24:29.375 285 12580.77 47.40 55131.35 88888.00 2009-10-12 17:24:29.500 285 12580.77 47.40 55131.35 88888.00 2009-10-12 17:24:29.625 285 12580.75 47.42 55131.38 88888.00 2009-10-12 17:24:29.750 285 12580.75 47.42 55131.40 88888.00 2009-10-12 17:24:29.875 285 12580.75 47.42 55131.40 88888.00 2009-10-12 17:24:30.000 285 12580.83 47.42 55131.40 88888.00 2009-10-12 17:24:30.125 285 12580.83 47.42 55131.40 88888.00 2009-10-12 17:24:30.250 285 12580.77 47.40 55131.40 88888.00 2009-10-12 17:24:30.375 285 12580.85 47.45 55131.40 88888.00 2009-10-12 17:24:30.500 285 12580.85 47.45 55131.43 88888.00 2009-10-12 17:24:30.625 285 12580.83 47.42 55131.38 88888.00 2009-10-12 17:24:30.750 285 12580.85 47.40 55131.35 88888.00 2009-10-12 17:24:30.875 285 12580.88 47.38 55131.38 88888.00 2009-10-12 17:24:31.000 285 12580.90 47.40 55131.38 88888.00 2009-10-12 17:24:31.125 285 12580.90 47.40 55131.38 88888.00 2009-10-12 17:24:31.250 285 12580.85 47.40 55131.38 88888.00 2009-10-12 17:24:31.375 285 12580.85 47.35 55131.35 88888.00 2009-10-12 17:24:31.500 285 12580.80 47.42 55131.35 88888.00 2009-10-12 17:24:31.625 285 12580.77 47.42 55131.35 88888.00 2009-10-12 17:24:31.750 285 12580.80 47.42 55131.35 88888.00 2009-10-12 17:24:31.875 285 12580.80 47.40 55131.35 88888.00 2009-10-12 17:24:32.000 285 12580.85 47.38 55131.35 88888.00 2009-10-12 17:24:32.125 285 12580.88 47.38 55131.35 88888.00 2009-10-12 17:24:32.250 285 12580.83 47.38 55131.35 88888.00 2009-10-12 17:24:32.375 285 12580.85 47.38 55131.35 88888.00 2009-10-12 17:24:32.500 285 12580.83 47.40 55131.35 88888.00 2009-10-12 17:24:32.625 285 12580.83 47.40 55131.35 88888.00 2009-10-12 17:24:32.750 285 12580.85 47.38 55131.32 88888.00 2009-10-12 17:24:32.875 285 12580.90 47.40 55131.32 88888.00 2009-10-12 17:24:33.000 285 12580.90 47.42 55131.32 88888.00 2009-10-12 17:24:33.125 285 12580.83 47.40 55131.35 88888.00 2009-10-12 17:24:33.250 285 12580.80 47.40 55131.38 88888.00 2009-10-12 17:24:33.375 285 12580.90 47.40 55131.38 88888.00 2009-10-12 17:24:33.500 285 12580.88 47.45 55131.35 88888.00 2009-10-12 17:24:33.625 285 12580.80 47.40 55131.38 88888.00 2009-10-12 17:24:33.750 285 12580.80 47.42 55131.35 88888.00 2009-10-12 17:24:33.875 285 12580.83 47.40 55131.32 88888.00 2009-10-12 17:24:34.000 285 12580.85 47.42 55131.32 88888.00 2009-10-12 17:24:34.125 285 12580.77 47.40 55131.32 88888.00 2009-10-12 17:24:34.250 285 12580.77 47.40 55131.35 88888.00 2009-10-12 17:24:34.375 285 12580.85 47.42 55131.32 88888.00 2009-10-12 17:24:34.500 285 12580.85 47.42 55131.32 88888.00 2009-10-12 17:24:34.625 285 12580.85 47.40 55131.35 88888.00 2009-10-12 17:24:34.750 285 12580.83 47.42 55131.35 88888.00 2009-10-12 17:24:34.875 285 12580.85 47.42 55131.32 88888.00 2009-10-12 17:24:35.000 285 12580.88 47.40 55131.32 88888.00 2009-10-12 17:24:35.125 285 12580.90 47.40 55131.32 88888.00 2009-10-12 17:24:35.250 285 12580.92 47.38 55131.35 88888.00 2009-10-12 17:24:35.375 285 12580.95 47.35 55131.35 88888.00 2009-10-12 17:24:35.500 285 12581.02 47.38 55131.32 88888.00 2009-10-12 17:24:35.625 285 12581.02 47.38 55131.32 88888.00 2009-10-12 17:24:35.750 285 12580.98 47.38 55131.35 88888.00 2009-10-12 17:24:35.875 285 12580.92 47.35 55131.32 88888.00 2009-10-12 17:24:36.000 285 12580.88 47.42 55131.32 88888.00 2009-10-12 17:24:36.125 285 12580.88 47.40 55131.32 88888.00 2009-10-12 17:24:36.250 285 12580.90 47.40 55131.35 88888.00 2009-10-12 17:24:36.375 285 12580.95 47.40 55131.32 88888.00 2009-10-12 17:24:36.500 285 12580.90 47.40 55131.32 88888.00 2009-10-12 17:24:36.625 285 12580.85 47.40 55131.32 88888.00 2009-10-12 17:24:36.750 285 12580.90 47.40 55131.35 88888.00 2009-10-12 17:24:36.875 285 12580.95 47.40 55131.35 88888.00 2009-10-12 17:24:37.000 285 12581.00 47.35 55131.32 88888.00 2009-10-12 17:24:37.125 285 12581.00 47.38 55131.35 88888.00 2009-10-12 17:24:37.250 285 12581.00 47.35 55131.35 88888.00 2009-10-12 17:24:37.375 285 12580.98 47.40 55131.35 88888.00 2009-10-12 17:24:37.500 285 12580.98 47.40 55131.35 88888.00 2009-10-12 17:24:37.625 285 12581.00 47.42 55131.35 88888.00 2009-10-12 17:24:37.750 285 12581.00 47.42 55131.35 88888.00 2009-10-12 17:24:37.875 285 12580.90 47.42 55131.32 88888.00 2009-10-12 17:24:38.000 285 12580.88 47.42 55131.35 88888.00 2009-10-12 17:24:38.125 285 12580.90 47.42 55131.32 88888.00 2009-10-12 17:24:38.250 285 12580.92 47.40 55131.32 88888.00 2009-10-12 17:24:38.375 285 12580.92 47.42 55131.32 88888.00 2009-10-12 17:24:38.500 285 12580.92 47.45 55131.32 88888.00 2009-10-12 17:24:38.625 285 12580.98 47.40 55131.32 88888.00 2009-10-12 17:24:38.750 285 12580.98 47.42 55131.32 88888.00 2009-10-12 17:24:38.875 285 12580.98 47.42 55131.32 88888.00 2009-10-12 17:24:39.000 285 12580.98 47.40 55131.30 88888.00 2009-10-12 17:24:39.125 285 12580.98 47.42 55131.32 88888.00 2009-10-12 17:24:39.250 285 12580.90 47.38 55131.32 88888.00 2009-10-12 17:24:39.375 285 12580.95 47.42 55131.35 88888.00 2009-10-12 17:24:39.500 285 12580.90 47.42 55131.32 88888.00 2009-10-12 17:24:39.625 285 12580.90 47.42 55131.30 88888.00 2009-10-12 17:24:39.750 285 12580.90 47.45 55131.32 88888.00 2009-10-12 17:24:39.875 285 12580.88 47.42 55131.35 88888.00 2009-10-12 17:24:40.000 285 12580.88 47.42 55131.32 88888.00 2009-10-12 17:24:40.125 285 12581.00 47.40 55131.32 88888.00 2009-10-12 17:24:40.250 285 12580.98 47.40 55131.30 88888.00 2009-10-12 17:24:40.375 285 12581.00 47.42 55131.32 88888.00 2009-10-12 17:24:40.500 285 12580.95 47.42 55131.35 88888.00 2009-10-12 17:24:40.625 285 12580.88 47.42 55131.32 88888.00 2009-10-12 17:24:40.750 285 12580.85 47.42 55131.32 88888.00 2009-10-12 17:24:40.875 285 12580.92 47.45 55131.32 88888.00 2009-10-12 17:24:41.000 285 12580.95 47.40 55131.30 88888.00 2009-10-12 17:24:41.125 285 12580.95 47.40 55131.30 88888.00 2009-10-12 17:24:41.250 285 12580.92 47.40 55131.32 88888.00 2009-10-12 17:24:41.375 285 12580.95 47.38 55131.32 88888.00 2009-10-12 17:24:41.500 285 12580.88 47.40 55131.30 88888.00 2009-10-12 17:24:41.625 285 12580.90 47.40 55131.32 88888.00 2009-10-12 17:24:41.750 285 12580.90 47.42 55131.32 88888.00 2009-10-12 17:24:41.875 285 12580.92 47.42 55131.32 88888.00 2009-10-12 17:24:42.000 285 12580.92 47.40 55131.28 88888.00 2009-10-12 17:24:42.125 285 12580.85 47.40 55131.30 88888.00 2009-10-12 17:24:42.250 285 12580.83 47.40 55131.30 88888.00 2009-10-12 17:24:42.375 285 12580.95 47.42 55131.30 88888.00 2009-10-12 17:24:42.500 285 12580.95 47.45 55131.30 88888.00 2009-10-12 17:24:42.625 285 12580.95 47.42 55131.35 88888.00 2009-10-12 17:24:42.750 285 12581.00 47.40 55131.32 88888.00 2009-10-12 17:24:42.875 285 12581.05 47.40 55131.30 88888.00 2009-10-12 17:24:43.000 285 12581.00 47.40 55131.30 88888.00 2009-10-12 17:24:43.125 285 12580.98 47.42 55131.35 88888.00 2009-10-12 17:24:43.250 285 12580.88 47.42 55131.35 88888.00 2009-10-12 17:24:43.375 285 12580.85 47.42 55131.35 88888.00 2009-10-12 17:24:43.500 285 12580.95 47.42 55131.35 88888.00 2009-10-12 17:24:43.625 285 12580.98 47.42 55131.35 88888.00 2009-10-12 17:24:43.750 285 12580.92 47.42 55131.32 88888.00 2009-10-12 17:24:43.875 285 12580.88 47.42 55131.30 88888.00 2009-10-12 17:24:44.000 285 12580.92 47.45 55131.32 88888.00 2009-10-12 17:24:44.125 285 12581.02 47.42 55131.32 88888.00 2009-10-12 17:24:44.250 285 12580.95 47.42 55131.38 88888.00 2009-10-12 17:24:44.375 285 12580.95 47.42 55131.38 88888.00 2009-10-12 17:24:44.500 285 12580.92 47.45 55131.35 88888.00 2009-10-12 17:24:44.625 285 12580.90 47.45 55131.32 88888.00 2009-10-12 17:24:44.750 285 12580.90 47.42 55131.35 88888.00 2009-10-12 17:24:44.875 285 12580.92 47.42 55131.35 88888.00 2009-10-12 17:24:45.000 285 12580.92 47.40 55131.35 88888.00 2009-10-12 17:24:45.125 285 12580.90 47.38 55131.38 88888.00 2009-10-12 17:24:45.250 285 12580.85 47.42 55131.35 88888.00 2009-10-12 17:24:45.375 285 12580.95 47.42 55131.35 88888.00 2009-10-12 17:24:45.500 285 12580.98 47.40 55131.38 88888.00 2009-10-12 17:24:45.625 285 12580.92 47.40 55131.38 88888.00 2009-10-12 17:24:45.750 285 12580.90 47.45 55131.38 88888.00 2009-10-12 17:24:45.875 285 12580.92 47.42 55131.38 88888.00 2009-10-12 17:24:46.000 285 12580.92 47.45 55131.35 88888.00 2009-10-12 17:24:46.125 285 12580.90 47.42 55131.38 88888.00 2009-10-12 17:24:46.250 285 12580.92 47.42 55131.35 88888.00 2009-10-12 17:24:46.375 285 12580.95 47.42 55131.35 88888.00 2009-10-12 17:24:46.500 285 12580.90 47.45 55131.35 88888.00 2009-10-12 17:24:46.625 285 12580.92 47.42 55131.32 88888.00 2009-10-12 17:24:46.750 285 12580.95 47.42 55131.32 88888.00 2009-10-12 17:24:46.875 285 12580.95 47.40 55131.32 88888.00 2009-10-12 17:24:47.000 285 12580.92 47.42 55131.32 88888.00 2009-10-12 17:24:47.125 285 12580.90 47.42 55131.32 88888.00 2009-10-12 17:24:47.250 285 12580.83 47.40 55131.32 88888.00 2009-10-12 17:24:47.375 285 12580.85 47.42 55131.32 88888.00 2009-10-12 17:24:47.500 285 12580.92 47.42 55131.28 88888.00 2009-10-12 17:24:47.625 285 12581.00 47.40 55131.30 88888.00 2009-10-12 17:24:47.750 285 12581.00 47.40 55131.32 88888.00 2009-10-12 17:24:47.875 285 12581.02 47.38 55131.32 88888.00 2009-10-12 17:24:48.000 285 12581.02 47.40 55131.30 88888.00 2009-10-12 17:24:48.125 285 12581.02 47.38 55131.30 88888.00 2009-10-12 17:24:48.250 285 12580.95 47.35 55131.30 88888.00 2009-10-12 17:24:48.375 285 12580.98 47.40 55131.32 88888.00 2009-10-12 17:24:48.500 285 12580.95 47.40 55131.35 88888.00 2009-10-12 17:24:48.625 285 12580.92 47.40 55131.30 88888.00 2009-10-12 17:24:48.750 285 12580.90 47.40 55131.32 88888.00 2009-10-12 17:24:48.875 285 12580.92 47.40 55131.32 88888.00 2009-10-12 17:24:49.000 285 12580.92 47.38 55131.32 88888.00 2009-10-12 17:24:49.125 285 12580.98 47.38 55131.30 88888.00 2009-10-12 17:24:49.250 285 12581.02 47.38 55131.30 88888.00 2009-10-12 17:24:49.375 285 12581.00 47.38 55131.30 88888.00 2009-10-12 17:24:49.500 285 12580.98 47.40 55131.30 88888.00 2009-10-12 17:24:49.625 285 12581.02 47.42 55131.32 88888.00 2009-10-12 17:24:49.750 285 12581.12 47.42 55131.28 88888.00 2009-10-12 17:24:49.875 285 12581.10 47.42 55131.30 88888.00 2009-10-12 17:24:50.000 285 12581.02 47.40 55131.28 88888.00 2009-10-12 17:24:50.125 285 12581.00 47.42 55131.30 88888.00 2009-10-12 17:24:50.250 285 12580.98 47.40 55131.32 88888.00 2009-10-12 17:24:50.375 285 12581.08 47.38 55131.30 88888.00 2009-10-12 17:24:50.500 285 12581.05 47.42 55131.30 88888.00 2009-10-12 17:24:50.625 285 12581.05 47.40 55131.32 88888.00 2009-10-12 17:24:50.750 285 12581.02 47.40 55131.30 88888.00 2009-10-12 17:24:50.875 285 12581.05 47.42 55131.32 88888.00 2009-10-12 17:24:51.000 285 12581.02 47.42 55131.30 88888.00 2009-10-12 17:24:51.125 285 12581.02 47.42 55131.32 88888.00 2009-10-12 17:24:51.250 285 12581.00 47.38 55131.32 88888.00 2009-10-12 17:24:51.375 285 12581.00 47.40 55131.30 88888.00 2009-10-12 17:24:51.500 285 12580.98 47.40 55131.30 88888.00 2009-10-12 17:24:51.625 285 12580.98 47.42 55131.32 88888.00 2009-10-12 17:24:51.750 285 12580.98 47.42 55131.32 88888.00 2009-10-12 17:24:51.875 285 12581.02 47.42 55131.30 88888.00 2009-10-12 17:24:52.000 285 12581.08 47.45 55131.30 88888.00 2009-10-12 17:24:52.125 285 12581.12 47.42 55131.30 88888.00 2009-10-12 17:24:52.250 285 12581.02 47.38 55131.30 88888.00 2009-10-12 17:24:52.375 285 12581.02 47.40 55131.30 88888.00 2009-10-12 17:24:52.500 285 12581.00 47.40 55131.30 88888.00 2009-10-12 17:24:52.625 285 12581.05 47.42 55131.30 88888.00 2009-10-12 17:24:52.750 285 12581.05 47.40 55131.32 88888.00 2009-10-12 17:24:52.875 285 12581.02 47.40 55131.35 88888.00 2009-10-12 17:24:53.000 285 12581.00 47.40 55131.32 88888.00 2009-10-12 17:24:53.125 285 12580.98 47.40 55131.30 88888.00 2009-10-12 17:24:53.250 285 12580.90 47.40 55131.30 88888.00 2009-10-12 17:24:53.375 285 12580.90 47.42 55131.35 88888.00 2009-10-12 17:24:53.500 285 12580.92 47.42 55131.35 88888.00 2009-10-12 17:24:53.625 285 12580.92 47.40 55131.35 88888.00 2009-10-12 17:24:53.750 285 12580.90 47.38 55131.32 88888.00 2009-10-12 17:24:53.875 285 12580.95 47.40 55131.35 88888.00 2009-10-12 17:24:54.000 285 12580.95 47.38 55131.32 88888.00 2009-10-12 17:24:54.125 285 12581.00 47.38 55131.32 88888.00 2009-10-12 17:24:54.250 285 12581.00 47.35 55131.35 88888.00 2009-10-12 17:24:54.375 285 12581.02 47.38 55131.35 88888.00 2009-10-12 17:24:54.500 285 12581.02 47.38 55131.35 88888.00 2009-10-12 17:24:54.625 285 12581.05 47.40 55131.32 88888.00 2009-10-12 17:24:54.750 285 12581.10 47.38 55131.35 88888.00 2009-10-12 17:24:54.875 285 12581.05 47.40 55131.32 88888.00 2009-10-12 17:24:55.000 285 12581.02 47.38 55131.32 88888.00 2009-10-12 17:24:55.125 285 12581.10 47.38 55131.30 88888.00 2009-10-12 17:24:55.250 285 12581.05 47.38 55131.35 88888.00 2009-10-12 17:24:55.375 285 12581.08 47.40 55131.38 88888.00 2009-10-12 17:24:55.500 285 12581.12 47.38 55131.35 88888.00 2009-10-12 17:24:55.625 285 12581.08 47.38 55131.35 88888.00 2009-10-12 17:24:55.750 285 12581.10 47.40 55131.35 88888.00 2009-10-12 17:24:55.875 285 12581.08 47.38 55131.35 88888.00 2009-10-12 17:24:56.000 285 12581.05 47.33 55131.35 88888.00 2009-10-12 17:24:56.125 285 12581.00 47.35 55131.38 88888.00 2009-10-12 17:24:56.250 285 12580.98 47.35 55131.35 88888.00 2009-10-12 17:24:56.375 285 12581.02 47.40 55131.35 88888.00 2009-10-12 17:24:56.500 285 12581.05 47.38 55131.30 88888.00 2009-10-12 17:24:56.625 285 12581.08 47.35 55131.30 88888.00 2009-10-12 17:24:56.750 285 12581.05 47.35 55131.32 88888.00 2009-10-12 17:24:56.875 285 12581.02 47.35 55131.32 88888.00 2009-10-12 17:24:57.000 285 12581.02 47.35 55131.32 88888.00 2009-10-12 17:24:57.125 285 12581.12 47.35 55131.32 88888.00 2009-10-12 17:24:57.250 285 12581.08 47.33 55131.32 88888.00 2009-10-12 17:24:57.375 285 12581.08 47.33 55131.32 88888.00 2009-10-12 17:24:57.500 285 12581.15 47.33 55131.32 88888.00 2009-10-12 17:24:57.625 285 12581.12 47.33 55131.32 88888.00 2009-10-12 17:24:57.750 285 12581.08 47.33 55131.32 88888.00 2009-10-12 17:24:57.875 285 12581.02 47.30 55131.32 88888.00 2009-10-12 17:24:58.000 285 12581.10 47.30 55131.32 88888.00 2009-10-12 17:24:58.125 285 12581.17 47.33 55131.32 88888.00 2009-10-12 17:24:58.250 285 12581.08 47.30 55131.32 88888.00 2009-10-12 17:24:58.375 285 12581.10 47.33 55131.30 88888.00 2009-10-12 17:24:58.500 285 12581.10 47.33 55131.30 88888.00 2009-10-12 17:24:58.625 285 12581.10 47.35 55131.32 88888.00 2009-10-12 17:24:58.750 285 12581.10 47.33 55131.32 88888.00 2009-10-12 17:24:58.875 285 12581.10 47.33 55131.30 88888.00 2009-10-12 17:24:59.000 285 12581.10 47.30 55131.30 88888.00 2009-10-12 17:24:59.125 285 12581.15 47.33 55131.32 88888.00 2009-10-12 17:24:59.250 285 12581.05 47.35 55131.38 88888.00 2009-10-12 17:24:59.375 285 12581.02 47.35 55131.38 88888.00 2009-10-12 17:24:59.500 285 12581.08 47.33 55131.38 88888.00 2009-10-12 17:24:59.625 285 12581.17 47.33 55131.35 88888.00 2009-10-12 17:24:59.750 285 12581.20 47.35 55131.35 88888.00 2009-10-12 17:24:59.875 285 12581.12 47.35 55131.35 88888.00 2009-10-12 17:25:00.000 285 12581.10 47.33 55131.32 88888.00 2009-10-12 17:25:00.125 285 12581.05 47.33 55131.38 88888.00 2009-10-12 17:25:00.250 285 12581.00 47.30 55131.35 88888.00 2009-10-12 17:25:00.375 285 12580.98 47.33 55131.35 88888.00 2009-10-12 17:25:00.500 285 12580.95 47.30 55131.35 88888.00 2009-10-12 17:25:00.625 285 12580.92 47.33 55131.32 88888.00 2009-10-12 17:25:00.750 285 12580.90 47.30 55131.32 88888.00 2009-10-12 17:25:00.875 285 12580.95 47.33 55131.35 88888.00 2009-10-12 17:25:01.000 285 12581.05 47.30 55131.32 88888.00 2009-10-12 17:25:01.125 285 12581.10 47.33 55131.30 88888.00 2009-10-12 17:25:01.250 285 12581.08 47.30 55131.32 88888.00 2009-10-12 17:25:01.375 285 12581.12 47.27 55131.32 88888.00 2009-10-12 17:25:01.500 285 12581.10 47.27 55131.30 88888.00 2009-10-12 17:25:01.625 285 12581.02 47.27 55131.30 88888.00 2009-10-12 17:25:01.750 285 12581.05 47.25 55131.32 88888.00 2009-10-12 17:25:01.875 285 12581.10 47.27 55131.32 88888.00 2009-10-12 17:25:02.000 285 12581.05 47.25 55131.32 88888.00 2009-10-12 17:25:02.125 285 12581.08 47.25 55131.32 88888.00 2009-10-12 17:25:02.250 285 12581.08 47.23 55131.32 88888.00 2009-10-12 17:25:02.375 285 12581.08 47.25 55131.30 88888.00 2009-10-12 17:25:02.500 285 12581.05 47.23 55131.30 88888.00 2009-10-12 17:25:02.625 285 12581.10 47.25 55131.30 88888.00 2009-10-12 17:25:02.750 285 12581.10 47.25 55131.30 88888.00 2009-10-12 17:25:02.875 285 12581.10 47.23 55131.30 88888.00 2009-10-12 17:25:03.000 285 12581.10 47.25 55131.30 88888.00 2009-10-12 17:25:03.125 285 12581.12 47.25 55131.30 88888.00 2009-10-12 17:25:03.250 285 12581.17 47.23 55131.32 88888.00 2009-10-12 17:25:03.375 285 12581.23 47.25 55131.32 88888.00 2009-10-12 17:25:03.500 285 12581.20 47.25 55131.30 88888.00 2009-10-12 17:25:03.625 285 12581.20 47.25 55131.32 88888.00 2009-10-12 17:25:03.750 285 12581.12 47.25 55131.35 88888.00 2009-10-12 17:25:03.875 285 12581.15 47.23 55131.35 88888.00 2009-10-12 17:25:04.000 285 12581.12 47.23 55131.30 88888.00 2009-10-12 17:25:04.125 285 12581.12 47.23 55131.32 88888.00 2009-10-12 17:25:04.250 285 12581.08 47.25 55131.35 88888.00 2009-10-12 17:25:04.375 285 12581.10 47.23 55131.32 88888.00 2009-10-12 17:25:04.500 285 12581.15 47.23 55131.32 88888.00 2009-10-12 17:25:04.625 285 12581.12 47.23 55131.35 88888.00 2009-10-12 17:25:04.750 285 12581.08 47.25 55131.35 88888.00 2009-10-12 17:25:04.875 285 12581.08 47.25 55131.32 88888.00 2009-10-12 17:25:05.000 285 12581.10 47.23 55131.30 88888.00 2009-10-12 17:25:05.125 285 12581.08 47.23 55131.32 88888.00 2009-10-12 17:25:05.250 285 12581.02 47.23 55131.35 88888.00 2009-10-12 17:25:05.375 285 12581.10 47.23 55131.38 88888.00 2009-10-12 17:25:05.500 285 12581.05 47.23 55131.38 88888.00 2009-10-12 17:25:05.625 285 12581.00 47.23 55131.35 88888.00 2009-10-12 17:25:05.750 285 12581.02 47.20 55131.32 88888.00 2009-10-12 17:25:05.875 285 12581.00 47.20 55131.32 88888.00 2009-10-12 17:25:06.000 285 12581.05 47.17 55131.32 88888.00 2009-10-12 17:25:06.125 285 12581.10 47.20 55131.32 88888.00 2009-10-12 17:25:06.250 285 12581.02 47.20 55131.32 88888.00 2009-10-12 17:25:06.375 285 12581.10 47.23 55131.32 88888.00 2009-10-12 17:25:06.500 285 12581.12 47.20 55131.32 88888.00 2009-10-12 17:25:06.625 285 12581.08 47.20 55131.32 88888.00 2009-10-12 17:25:06.750 285 12581.10 47.17 55131.30 88888.00 2009-10-12 17:25:06.875 285 12581.12 47.15 55131.30 88888.00 2009-10-12 17:25:07.000 285 12581.10 47.17 55131.32 88888.00 2009-10-12 17:25:07.125 285 12581.08 47.20 55131.35 88888.00 2009-10-12 17:25:07.250 285 12581.02 47.17 55131.35 88888.00 2009-10-12 17:25:07.375 285 12581.08 47.17 55131.35 88888.00 2009-10-12 17:25:07.500 285 12581.10 47.17 55131.32 88888.00 2009-10-12 17:25:07.625 285 12581.08 47.17 55131.35 88888.00 2009-10-12 17:25:07.750 285 12581.05 47.17 55131.32 88888.00 2009-10-12 17:25:07.875 285 12581.08 47.15 55131.32 88888.00 2009-10-12 17:25:08.000 285 12581.12 47.17 55131.32 88888.00 2009-10-12 17:25:08.125 285 12581.10 47.17 55131.35 88888.00 2009-10-12 17:25:08.250 285 12581.05 47.15 55131.38 88888.00 2009-10-12 17:25:08.375 285 12581.05 47.17 55131.38 88888.00 2009-10-12 17:25:08.500 285 12581.05 47.17 55131.35 88888.00 2009-10-12 17:25:08.625 285 12581.05 47.17 55131.38 88888.00 2009-10-12 17:25:08.750 285 12581.10 47.17 55131.38 88888.00 2009-10-12 17:25:08.875 285 12581.05 47.15 55131.35 88888.00 2009-10-12 17:25:09.000 285 12581.05 47.15 55131.35 88888.00 2009-10-12 17:25:09.125 285 12581.05 47.15 55131.35 88888.00 2009-10-12 17:25:09.250 285 12581.00 47.15 55131.38 88888.00 2009-10-12 17:25:09.375 285 12580.95 47.15 55131.35 88888.00 2009-10-12 17:25:09.500 285 12580.98 47.15 55131.38 88888.00 2009-10-12 17:25:09.625 285 12581.08 47.15 55131.38 88888.00 2009-10-12 17:25:09.750 285 12581.10 47.17 55131.38 88888.00 2009-10-12 17:25:09.875 285 12581.08 47.15 55131.38 88888.00 2009-10-12 17:25:10.000 285 12581.08 47.12 55131.35 88888.00 2009-10-12 17:25:10.125 285 12581.05 47.12 55131.38 88888.00 2009-10-12 17:25:10.250 285 12581.02 47.12 55131.40 88888.00 2009-10-12 17:25:10.375 285 12581.15 47.17 55131.40 88888.00 2009-10-12 17:25:10.500 285 12581.12 47.15 55131.40 88888.00 2009-10-12 17:25:10.625 285 12581.12 47.12 55131.38 88888.00 2009-10-12 17:25:10.750 285 12581.12 47.12 55131.38 88888.00 2009-10-12 17:25:10.875 285 12581.08 47.15 55131.38 88888.00 2009-10-12 17:25:11.000 285 12581.10 47.12 55131.35 88888.00 2009-10-12 17:25:11.125 285 12581.15 47.12 55131.38 88888.00 2009-10-12 17:25:11.250 285 12581.10 47.12 55131.35 88888.00 2009-10-12 17:25:11.375 285 12581.10 47.12 55131.38 88888.00 2009-10-12 17:25:11.500 285 12581.12 47.10 55131.35 88888.00 2009-10-12 17:25:11.625 285 12581.15 47.10 55131.35 88888.00 2009-10-12 17:25:11.750 285 12581.17 47.10 55131.35 88888.00 2009-10-12 17:25:11.875 285 12581.20 47.10 55131.35 88888.00 2009-10-12 17:25:12.000 285 12581.23 47.10 55131.35 88888.00 2009-10-12 17:25:12.125 285 12581.20 47.10 55131.35 88888.00 2009-10-12 17:25:12.250 285 12581.17 47.12 55131.38 88888.00 2009-10-12 17:25:12.375 285 12581.20 47.12 55131.38 88888.00 2009-10-12 17:25:12.500 285 12581.20 47.12 55131.38 88888.00 2009-10-12 17:25:12.625 285 12581.20 47.12 55131.35 88888.00 2009-10-12 17:25:12.750 285 12581.17 47.10 55131.35 88888.00 2009-10-12 17:25:12.875 285 12581.20 47.08 55131.32 88888.00 2009-10-12 17:25:13.000 285 12581.17 47.08 55131.38 88888.00 2009-10-12 17:25:13.125 285 12581.15 47.08 55131.38 88888.00 2009-10-12 17:25:13.250 285 12581.17 47.10 55131.38 88888.00 2009-10-12 17:25:13.375 285 12581.20 47.12 55131.38 88888.00 2009-10-12 17:25:13.500 285 12581.17 47.10 55131.38 88888.00 2009-10-12 17:25:13.625 285 12581.23 47.10 55131.35 88888.00 2009-10-12 17:25:13.750 285 12581.23 47.08 55131.35 88888.00 2009-10-12 17:25:13.875 285 12581.23 47.05 55131.35 88888.00 2009-10-12 17:25:14.000 285 12581.23 47.08 55131.32 88888.00 2009-10-12 17:25:14.125 285 12581.17 47.08 55131.35 88888.00 2009-10-12 17:25:14.250 285 12581.12 47.02 55131.35 88888.00 2009-10-12 17:25:14.375 285 12581.17 47.02 55131.35 88888.00 2009-10-12 17:25:14.500 285 12581.20 47.02 55131.35 88888.00 2009-10-12 17:25:14.625 285 12581.23 47.05 55131.38 88888.00 2009-10-12 17:25:14.750 285 12581.23 47.05 55131.38 88888.00 2009-10-12 17:25:14.875 285 12581.17 47.05 55131.40 88888.00 2009-10-12 17:25:15.000 285 12581.17 47.05 55131.38 88888.00 2009-10-12 17:25:15.125 285 12581.17 47.05 55131.40 88888.00 2009-10-12 17:25:15.250 285 12581.12 47.02 55131.40 88888.00 2009-10-12 17:25:15.375 285 12581.15 47.05 55131.43 88888.00 2009-10-12 17:25:15.500 285 12581.23 47.02 55131.40 88888.00 2009-10-12 17:25:15.625 285 12581.20 47.02 55131.40 88888.00 2009-10-12 17:25:15.750 285 12581.12 47.02 55131.38 88888.00 2009-10-12 17:25:15.875 285 12581.12 47.02 55131.38 88888.00 2009-10-12 17:25:16.000 285 12581.25 47.02 55131.35 88888.00 2009-10-12 17:25:16.125 285 12581.35 47.02 55131.38 88888.00 2009-10-12 17:25:16.250 285 12581.27 47.00 55131.40 88888.00 2009-10-12 17:25:16.375 285 12581.25 47.02 55131.35 88888.00 2009-10-12 17:25:16.500 285 12581.23 47.02 55131.35 88888.00 2009-10-12 17:25:16.625 285 12581.27 47.00 55131.38 88888.00 2009-10-12 17:25:16.750 285 12581.27 47.02 55131.38 88888.00 2009-10-12 17:25:16.875 285 12581.20 47.02 55131.38 88888.00 2009-10-12 17:25:17.000 285 12581.20 47.00 55131.38 88888.00 2009-10-12 17:25:17.125 285 12581.17 47.00 55131.38 88888.00 2009-10-12 17:25:17.250 285 12581.15 46.95 55131.40 88888.00 2009-10-12 17:25:17.375 285 12581.20 47.00 55131.40 88888.00 2009-10-12 17:25:17.500 285 12581.10 47.00 55131.38 88888.00 2009-10-12 17:25:17.625 285 12581.10 46.98 55131.32 88888.00 2009-10-12 17:25:17.750 285 12581.12 46.98 55131.38 88888.00 2009-10-12 17:25:17.875 285 12581.20 46.98 55131.35 88888.00 2009-10-12 17:25:18.000 285 12581.20 46.98 55131.32 88888.00 2009-10-12 17:25:18.125 285 12581.12 46.98 55131.38 88888.00 2009-10-12 17:25:18.250 285 12581.10 46.95 55131.35 88888.00 2009-10-12 17:25:18.375 285 12581.15 46.98 55131.38 88888.00 2009-10-12 17:25:18.500 285 12581.17 47.00 55131.38 88888.00 2009-10-12 17:25:18.625 285 12581.15 46.98 55131.35 88888.00 2009-10-12 17:25:18.750 285 12581.15 46.95 55131.35 88888.00 2009-10-12 17:25:18.875 285 12581.12 46.95 55131.35 88888.00 2009-10-12 17:25:19.000 285 12581.17 46.98 55131.35 88888.00 2009-10-12 17:25:19.125 285 12581.15 46.95 55131.35 88888.00 2009-10-12 17:25:19.250 285 12581.15 46.92 55131.35 88888.00 2009-10-12 17:25:19.375 285 12581.12 46.92 55131.35 88888.00 2009-10-12 17:25:19.500 285 12581.10 46.95 55131.35 88888.00 2009-10-12 17:25:19.625 285 12581.15 46.95 55131.38 88888.00 2009-10-12 17:25:19.750 285 12581.20 46.95 55131.40 88888.00 2009-10-12 17:25:19.875 285 12581.23 46.92 55131.38 88888.00 2009-10-12 17:25:20.000 285 12581.20 46.92 55131.38 88888.00 2009-10-12 17:25:20.125 285 12581.12 46.92 55131.38 88888.00 2009-10-12 17:25:20.250 285 12581.05 46.90 55131.38 88888.00 2009-10-12 17:25:20.375 285 12581.12 46.92 55131.38 88888.00 2009-10-12 17:25:20.500 285 12581.12 46.92 55131.38 88888.00 2009-10-12 17:25:20.625 285 12581.20 46.92 55131.38 88888.00 2009-10-12 17:25:20.750 285 12581.23 46.92 55131.35 88888.00 2009-10-12 17:25:20.875 285 12581.20 46.92 55131.35 88888.00 2009-10-12 17:25:21.000 285 12581.23 46.90 55131.35 88888.00 2009-10-12 17:25:21.125 285 12581.23 46.92 55131.38 88888.00 2009-10-12 17:25:21.250 285 12581.20 46.88 55131.38 88888.00 2009-10-12 17:25:21.375 285 12581.20 46.90 55131.38 88888.00 2009-10-12 17:25:21.500 285 12581.20 46.92 55131.38 88888.00 2009-10-12 17:25:21.625 285 12581.25 46.95 55131.35 88888.00 2009-10-12 17:25:21.750 285 12581.27 46.92 55131.35 88888.00 2009-10-12 17:25:21.875 285 12581.25 46.95 55131.38 88888.00 2009-10-12 17:25:22.000 285 12581.20 46.92 55131.38 88888.00 2009-10-12 17:25:22.125 285 12581.23 46.92 55131.43 88888.00 2009-10-12 17:25:22.250 285 12581.12 46.92 55131.43 88888.00 2009-10-12 17:25:22.375 285 12581.15 46.95 55131.43 88888.00 2009-10-12 17:25:22.500 285 12581.20 46.95 55131.40 88888.00 2009-10-12 17:25:22.625 285 12581.20 46.90 55131.40 88888.00 2009-10-12 17:25:22.750 285 12581.17 46.88 55131.43 88888.00 2009-10-12 17:25:22.875 285 12581.25 46.88 55131.40 88888.00 2009-10-12 17:25:23.000 285 12581.30 46.88 55131.38 88888.00 2009-10-12 17:25:23.125 285 12581.27 46.88 55131.40 88888.00 2009-10-12 17:25:23.250 285 12581.23 46.88 55131.35 88888.00 2009-10-12 17:25:23.375 285 12581.25 46.90 55131.38 88888.00 2009-10-12 17:25:23.500 285 12581.20 46.90 55131.35 88888.00 2009-10-12 17:25:23.625 285 12581.25 46.88 55131.38 88888.00 2009-10-12 17:25:23.750 285 12581.30 46.88 55131.38 88888.00 2009-10-12 17:25:23.875 285 12581.23 46.85 55131.38 88888.00 2009-10-12 17:25:24.000 285 12581.20 46.88 55131.40 88888.00 2009-10-12 17:25:24.125 285 12581.17 46.88 55131.40 88888.00 2009-10-12 17:25:24.250 285 12581.12 46.85 55131.38 88888.00 2009-10-12 17:25:24.375 285 12581.20 46.85 55131.38 88888.00 2009-10-12 17:25:24.500 285 12581.23 46.83 55131.38 88888.00 2009-10-12 17:25:24.625 285 12581.23 46.83 55131.38 88888.00 2009-10-12 17:25:24.750 285 12581.20 46.85 55131.40 88888.00 2009-10-12 17:25:24.875 285 12581.20 46.85 55131.35 88888.00 2009-10-12 17:25:25.000 285 12581.25 46.85 55131.35 88888.00 2009-10-12 17:25:25.125 285 12581.25 46.85 55131.40 88888.00 2009-10-12 17:25:25.250 285 12581.15 46.83 55131.40 88888.00 2009-10-12 17:25:25.375 285 12581.10 46.85 55131.40 88888.00 2009-10-12 17:25:25.500 285 12581.08 46.88 55131.40 88888.00 2009-10-12 17:25:25.625 285 12581.12 46.85 55131.38 88888.00 2009-10-12 17:25:25.750 285 12581.25 46.88 55131.40 88888.00 2009-10-12 17:25:25.875 285 12581.23 46.85 55131.43 88888.00 2009-10-12 17:25:26.000 285 12581.17 46.85 55131.43 88888.00 2009-10-12 17:25:26.125 285 12581.23 46.83 55131.40 88888.00 2009-10-12 17:25:26.250 285 12581.20 46.80 55131.38 88888.00 2009-10-12 17:25:26.375 285 12581.23 46.85 55131.40 88888.00 2009-10-12 17:25:26.500 285 12581.23 46.85 55131.40 88888.00 2009-10-12 17:25:26.625 285 12581.23 46.83 55131.40 88888.00 2009-10-12 17:25:26.750 285 12581.23 46.83 55131.40 88888.00 2009-10-12 17:25:26.875 285 12581.27 46.83 55131.43 88888.00 2009-10-12 17:25:27.000 285 12581.33 46.83 55131.40 88888.00 2009-10-12 17:25:27.125 285 12581.27 46.83 55131.43 88888.00 2009-10-12 17:25:27.250 285 12581.25 46.83 55131.43 88888.00 2009-10-12 17:25:27.375 285 12581.30 46.85 55131.43 88888.00 2009-10-12 17:25:27.500 285 12581.25 46.80 55131.45 88888.00 2009-10-12 17:25:27.625 285 12581.20 46.80 55131.43 88888.00 2009-10-12 17:25:27.750 285 12581.15 46.80 55131.38 88888.00 2009-10-12 17:25:27.875 285 12581.20 46.80 55131.40 88888.00 2009-10-12 17:25:28.000 285 12581.27 46.83 55131.40 88888.00 2009-10-12 17:25:28.125 285 12581.30 46.80 55131.40 88888.00 2009-10-12 17:25:28.250 285 12581.23 46.75 55131.38 88888.00 2009-10-12 17:25:28.375 285 12581.23 46.77 55131.38 88888.00 2009-10-12 17:25:28.500 285 12581.17 46.77 55131.35 88888.00 2009-10-12 17:25:28.625 285 12581.20 46.77 55131.40 88888.00 2009-10-12 17:25:28.750 285 12581.23 46.80 55131.40 88888.00 2009-10-12 17:25:28.875 285 12581.23 46.83 55131.40 88888.00 2009-10-12 17:25:29.000 285 12581.20 46.83 55131.38 88888.00 2009-10-12 17:25:29.125 285 12581.20 46.80 55131.38 88888.00 2009-10-12 17:25:29.250 285 12581.20 46.77 55131.43 88888.00 2009-10-12 17:25:29.375 285 12581.23 46.77 55131.43 88888.00 2009-10-12 17:25:29.500 285 12581.20 46.77 55131.40 88888.00 2009-10-12 17:25:29.625 285 12581.12 46.77 55131.43 88888.00 2009-10-12 17:25:29.750 285 12581.20 46.77 55131.40 88888.00 2009-10-12 17:25:29.875 285 12581.23 46.77 55131.40 88888.00 2009-10-12 17:25:30.000 285 12581.20 46.77 55131.38 88888.00 2009-10-12 17:25:30.125 285 12581.15 46.75 55131.40 88888.00 2009-10-12 17:25:30.250 285 12581.08 46.75 55131.43 88888.00 2009-10-12 17:25:30.375 285 12581.15 46.75 55131.43 88888.00 2009-10-12 17:25:30.500 285 12581.17 46.77 55131.45 88888.00 2009-10-12 17:25:30.625 285 12581.23 46.75 55131.43 88888.00 2009-10-12 17:25:30.750 285 12581.20 46.75 55131.38 88888.00 2009-10-12 17:25:30.875 285 12581.25 46.77 55131.38 88888.00 2009-10-12 17:25:31.000 285 12581.30 46.75 55131.35 88888.00 2009-10-12 17:25:31.125 285 12581.27 46.75 55131.38 88888.00 2009-10-12 17:25:31.250 285 12581.15 46.70 55131.38 88888.00 2009-10-12 17:25:31.375 285 12581.15 46.73 55131.40 88888.00 2009-10-12 17:25:31.500 285 12581.17 46.73 55131.38 88888.00 2009-10-12 17:25:31.625 285 12581.23 46.75 55131.38 88888.00 2009-10-12 17:25:31.750 285 12581.25 46.73 55131.38 88888.00 2009-10-12 17:25:31.875 285 12581.27 46.73 55131.40 88888.00 2009-10-12 17:25:32.000 285 12581.20 46.73 55131.43 88888.00 2009-10-12 17:25:32.125 285 12581.17 46.73 55131.40 88888.00 2009-10-12 17:25:32.250 285 12581.20 46.73 55131.38 88888.00 2009-10-12 17:25:32.375 285 12581.23 46.75 55131.40 88888.00 2009-10-12 17:25:32.500 285 12581.15 46.75 55131.40 88888.00 2009-10-12 17:25:32.625 285 12581.15 46.75 55131.38 88888.00 2009-10-12 17:25:32.750 285 12581.15 46.75 55131.38 88888.00 2009-10-12 17:25:32.875 285 12581.17 46.73 55131.40 88888.00 2009-10-12 17:25:33.000 285 12581.23 46.73 55131.40 88888.00 2009-10-12 17:25:33.125 285 12581.27 46.73 55131.43 88888.00 2009-10-12 17:25:33.250 285 12581.17 46.70 55131.43 88888.00 2009-10-12 17:25:33.375 285 12581.15 46.70 55131.40 88888.00 2009-10-12 17:25:33.500 285 12581.15 46.70 55131.38 88888.00 2009-10-12 17:25:33.625 285 12581.20 46.73 55131.40 88888.00 2009-10-12 17:25:33.750 285 12581.23 46.73 55131.40 88888.00 2009-10-12 17:25:33.875 285 12581.23 46.67 55131.40 88888.00 2009-10-12 17:25:34.000 285 12581.25 46.70 55131.40 88888.00 2009-10-12 17:25:34.125 285 12581.33 46.67 55131.40 88888.00 2009-10-12 17:25:34.250 285 12581.30 46.67 55131.40 88888.00 2009-10-12 17:25:34.375 285 12581.30 46.70 55131.40 88888.00 2009-10-12 17:25:34.500 285 12581.33 46.70 55131.40 88888.00 2009-10-12 17:25:34.625 285 12581.35 46.73 55131.40 88888.00 2009-10-12 17:25:34.750 285 12581.25 46.73 55131.40 88888.00 2009-10-12 17:25:34.875 285 12581.17 46.73 55131.43 88888.00 2009-10-12 17:25:35.000 285 12581.23 46.70 55131.40 88888.00 2009-10-12 17:25:35.125 285 12581.17 46.67 55131.40 88888.00 2009-10-12 17:25:35.250 285 12581.15 46.67 55131.43 88888.00 2009-10-12 17:25:35.375 285 12581.23 46.67 55131.43 88888.00 2009-10-12 17:25:35.500 285 12581.17 46.67 55131.40 88888.00 2009-10-12 17:25:35.625 285 12581.15 46.65 55131.40 88888.00 2009-10-12 17:25:35.750 285 12581.15 46.65 55131.40 88888.00 2009-10-12 17:25:35.875 285 12581.17 46.67 55131.40 88888.00 2009-10-12 17:25:36.000 285 12581.25 46.67 55131.40 88888.00 2009-10-12 17:25:36.125 285 12581.30 46.65 55131.40 88888.00 2009-10-12 17:25:36.250 285 12581.25 46.62 55131.40 88888.00 2009-10-12 17:25:36.375 285 12581.25 46.65 55131.40 88888.00 2009-10-12 17:25:36.500 285 12581.15 46.67 55131.45 88888.00 2009-10-12 17:25:36.625 285 12581.15 46.65 55131.43 88888.00 2009-10-12 17:25:36.750 285 12581.15 46.65 55131.40 88888.00 2009-10-12 17:25:36.875 285 12581.23 46.62 55131.40 88888.00 2009-10-12 17:25:37.000 285 12581.27 46.62 55131.38 88888.00 2009-10-12 17:25:37.125 285 12581.27 46.62 55131.38 88888.00 2009-10-12 17:25:37.250 285 12581.23 46.65 55131.40 88888.00 2009-10-12 17:25:37.375 285 12581.27 46.67 55131.40 88888.00 2009-10-12 17:25:37.500 285 12581.30 46.65 55131.38 88888.00 2009-10-12 17:25:37.625 285 12581.25 46.62 55131.38 88888.00 2009-10-12 17:25:37.750 285 12581.20 46.62 55131.38 88888.00 2009-10-12 17:25:37.875 285 12581.15 46.65 55131.38 88888.00 2009-10-12 17:25:38.000 285 12581.23 46.65 55131.35 88888.00 2009-10-12 17:25:38.125 285 12581.20 46.65 55131.38 88888.00 2009-10-12 17:25:38.250 285 12581.15 46.62 55131.38 88888.00 2009-10-12 17:25:38.375 285 12581.23 46.62 55131.35 88888.00 2009-10-12 17:25:38.500 285 12581.25 46.62 55131.38 88888.00 2009-10-12 17:25:38.625 285 12581.25 46.62 55131.40 88888.00 2009-10-12 17:25:38.750 285 12581.17 46.65 55131.43 88888.00 2009-10-12 17:25:38.875 285 12581.10 46.62 55131.40 88888.00 2009-10-12 17:25:39.000 285 12581.17 46.60 55131.40 88888.00 2009-10-12 17:25:39.125 285 12581.25 46.62 55131.40 88888.00 2009-10-12 17:25:39.250 285 12581.23 46.60 55131.43 88888.00 2009-10-12 17:25:39.375 285 12581.30 46.62 55131.45 88888.00 2009-10-12 17:25:39.500 285 12581.33 46.60 55131.43 88888.00 2009-10-12 17:25:39.625 285 12581.30 46.60 55131.43 88888.00 2009-10-12 17:25:39.750 285 12581.27 46.60 55131.40 88888.00 2009-10-12 17:25:39.875 285 12581.27 46.58 55131.43 88888.00 2009-10-12 17:25:40.000 285 12581.30 46.58 55131.45 88888.00 2009-10-12 17:25:40.125 285 12581.33 46.60 55131.43 88888.00 2009-10-12 17:25:40.250 285 12581.25 46.60 55131.43 88888.00 2009-10-12 17:25:40.375 285 12581.20 46.60 55131.40 88888.00 2009-10-12 17:25:40.500 285 12581.20 46.60 55131.40 88888.00 2009-10-12 17:25:40.625 285 12581.25 46.60 55131.43 88888.00 2009-10-12 17:25:40.750 285 12581.33 46.58 55131.40 88888.00 2009-10-12 17:25:40.875 285 12581.33 46.62 55131.40 88888.00 2009-10-12 17:25:41.000 285 12581.25 46.62 55131.40 88888.00 2009-10-12 17:25:41.125 285 12581.33 46.58 55131.43 88888.00 2009-10-12 17:25:41.250 285 12581.38 46.55 55131.40 88888.00 2009-10-12 17:25:41.375 285 12581.35 46.60 55131.45 88888.00 2009-10-12 17:25:41.500 285 12581.27 46.58 55131.45 88888.00 2009-10-12 17:25:41.625 285 12581.27 46.55 55131.43 88888.00 2009-10-12 17:25:41.750 285 12581.33 46.58 55131.43 88888.00 2009-10-12 17:25:41.875 285 12581.35 46.58 55131.43 88888.00 2009-10-12 17:25:42.000 285 12581.33 46.58 55131.43 88888.00 2009-10-12 17:25:42.125 285 12581.35 46.58 55131.45 88888.00 2009-10-12 17:25:42.250 285 12581.35 46.58 55131.43 88888.00 2009-10-12 17:25:42.375 285 12581.38 46.58 55131.38 88888.00 2009-10-12 17:25:42.500 285 12581.38 46.58 55131.38 88888.00 2009-10-12 17:25:42.625 285 12581.38 46.58 55131.40 88888.00 2009-10-12 17:25:42.750 285 12581.40 46.52 55131.40 88888.00 2009-10-12 17:25:42.875 285 12581.40 46.55 55131.40 88888.00 2009-10-12 17:25:43.000 285 12581.33 46.55 55131.38 88888.00 2009-10-12 17:25:43.125 285 12581.35 46.55 55131.38 88888.00 2009-10-12 17:25:43.250 285 12581.40 46.52 55131.38 88888.00 2009-10-12 17:25:43.375 285 12581.42 46.55 55131.40 88888.00 2009-10-12 17:25:43.500 285 12581.38 46.55 55131.40 88888.00 2009-10-12 17:25:43.625 285 12581.33 46.55 55131.38 88888.00 2009-10-12 17:25:43.750 285 12581.33 46.52 55131.38 88888.00 2009-10-12 17:25:43.875 285 12581.35 46.52 55131.38 88888.00 2009-10-12 17:25:44.000 285 12581.30 46.52 55131.40 88888.00 2009-10-12 17:25:44.125 285 12581.23 46.52 55131.40 88888.00 2009-10-12 17:25:44.250 285 12581.20 46.52 55131.43 88888.00 2009-10-12 17:25:44.375 285 12581.25 46.52 55131.43 88888.00 2009-10-12 17:25:44.500 285 12581.25 46.52 55131.40 88888.00 2009-10-12 17:25:44.625 285 12581.23 46.52 55131.40 88888.00 2009-10-12 17:25:44.750 285 12581.20 46.52 55131.40 88888.00 2009-10-12 17:25:44.875 285 12581.20 46.52 55131.38 88888.00 2009-10-12 17:25:45.000 285 12581.20 46.52 55131.38 88888.00 2009-10-12 17:25:45.125 285 12581.23 46.52 55131.38 88888.00 2009-10-12 17:25:45.250 285 12581.23 46.48 55131.38 88888.00 2009-10-12 17:25:45.375 285 12581.20 46.50 55131.38 88888.00 2009-10-12 17:25:45.500 285 12581.25 46.50 55131.35 88888.00 2009-10-12 17:25:45.625 285 12581.30 46.50 55131.38 88888.00 2009-10-12 17:25:45.750 285 12581.30 46.52 55131.35 88888.00 2009-10-12 17:25:45.875 285 12581.25 46.50 55131.38 88888.00 2009-10-12 17:25:46.000 285 12581.20 46.52 55131.38 88888.00 2009-10-12 17:25:46.125 285 12581.25 46.52 55131.40 88888.00 2009-10-12 17:25:46.250 285 12581.25 46.48 55131.43 88888.00 2009-10-12 17:25:46.375 285 12581.25 46.50 55131.43 88888.00 2009-10-12 17:25:46.500 285 12581.23 46.52 55131.40 88888.00 2009-10-12 17:25:46.625 285 12581.25 46.50 55131.40 88888.00 2009-10-12 17:25:46.750 285 12581.20 46.50 55131.40 88888.00 2009-10-12 17:25:46.875 285 12581.17 46.50 55131.43 88888.00 2009-10-12 17:25:47.000 285 12581.17 46.50 55131.40 88888.00 2009-10-12 17:25:47.125 285 12581.15 46.48 55131.43 88888.00 2009-10-12 17:25:47.250 285 12581.08 46.48 55131.43 88888.00 2009-10-12 17:25:47.375 285 12581.12 46.45 55131.40 88888.00 2009-10-12 17:25:47.500 285 12581.12 46.48 55131.38 88888.00 2009-10-12 17:25:47.625 285 12581.12 46.52 55131.40 88888.00 2009-10-12 17:25:47.750 285 12581.12 46.52 55131.40 88888.00 2009-10-12 17:25:47.875 285 12581.15 46.50 55131.40 88888.00 2009-10-12 17:25:48.000 285 12581.20 46.48 55131.40 88888.00 2009-10-12 17:25:48.125 285 12581.23 46.48 55131.40 88888.00 2009-10-12 17:25:48.250 285 12581.12 46.50 55131.43 88888.00 2009-10-12 17:25:48.375 285 12581.15 46.48 55131.43 88888.00 2009-10-12 17:25:48.500 285 12581.12 46.45 55131.40 88888.00 2009-10-12 17:25:48.625 285 12581.12 46.45 55131.38 88888.00 2009-10-12 17:25:48.750 285 12581.15 46.45 55131.35 88888.00 2009-10-12 17:25:48.875 285 12581.17 46.45 55131.35 88888.00 2009-10-12 17:25:49.000 285 12581.20 46.48 55131.35 88888.00 2009-10-12 17:25:49.125 285 12581.25 46.48 55131.38 88888.00 2009-10-12 17:25:49.250 285 12581.25 46.45 55131.40 88888.00 2009-10-12 17:25:49.375 285 12581.27 46.45 55131.40 88888.00 2009-10-12 17:25:49.500 285 12581.23 46.48 55131.40 88888.00 2009-10-12 17:25:49.625 285 12581.23 46.48 55131.40 88888.00 2009-10-12 17:25:49.750 285 12581.25 46.45 55131.40 88888.00 2009-10-12 17:25:49.875 285 12581.25 46.45 55131.43 88888.00 2009-10-12 17:25:50.000 285 12581.23 46.45 55131.43 88888.00 2009-10-12 17:25:50.125 285 12581.17 46.45 55131.43 88888.00 2009-10-12 17:25:50.250 285 12581.17 46.45 55131.43 88888.00 2009-10-12 17:25:50.375 285 12581.27 46.42 55131.40 88888.00 2009-10-12 17:25:50.500 285 12581.25 46.42 55131.40 88888.00 2009-10-12 17:25:50.625 285 12581.27 46.40 55131.38 88888.00 2009-10-12 17:25:50.750 285 12581.35 46.48 55131.40 88888.00 2009-10-12 17:25:50.875 285 12581.38 46.42 55131.38 88888.00 2009-10-12 17:25:51.000 285 12581.38 46.45 55131.38 88888.00 2009-10-12 17:25:51.125 285 12581.35 46.42 55131.35 88888.00 2009-10-12 17:25:51.250 285 12581.27 46.45 55131.35 88888.00 2009-10-12 17:25:51.375 285 12581.27 46.42 55131.35 88888.00 2009-10-12 17:25:51.500 285 12581.25 46.42 55131.38 88888.00 2009-10-12 17:25:51.625 285 12581.27 46.42 55131.38 88888.00 2009-10-12 17:25:51.750 285 12581.27 46.42 55131.38 88888.00 2009-10-12 17:25:51.875 285 12581.25 46.45 55131.40 88888.00 2009-10-12 17:25:52.000 285 12581.23 46.40 55131.35 88888.00 2009-10-12 17:25:52.125 285 12581.30 46.40 55131.40 88888.00 2009-10-12 17:25:52.250 285 12581.25 46.42 55131.40 88888.00 2009-10-12 17:25:52.375 285 12581.33 46.38 55131.40 88888.00 2009-10-12 17:25:52.500 285 12581.38 46.38 55131.40 88888.00 2009-10-12 17:25:52.625 285 12581.35 46.42 55131.40 88888.00 2009-10-12 17:25:52.750 285 12581.27 46.40 55131.40 88888.00 2009-10-12 17:25:52.875 285 12581.33 46.40 55131.38 88888.00 2009-10-12 17:25:53.000 285 12581.38 46.40 55131.38 88888.00 2009-10-12 17:25:53.125 285 12581.38 46.40 55131.38 88888.00 2009-10-12 17:25:53.250 285 12581.38 46.35 55131.40 88888.00 2009-10-12 17:25:53.375 285 12581.42 46.40 55131.40 88888.00 2009-10-12 17:25:53.500 285 12581.40 46.40 55131.40 88888.00 2009-10-12 17:25:53.625 285 12581.35 46.38 55131.40 88888.00 2009-10-12 17:25:53.750 285 12581.33 46.42 55131.38 88888.00 2009-10-12 17:25:53.875 285 12581.30 46.40 55131.38 88888.00 2009-10-12 17:25:54.000 285 12581.27 46.40 55131.38 88888.00 2009-10-12 17:25:54.125 285 12581.27 46.40 55131.40 88888.00 2009-10-12 17:25:54.250 285 12581.25 46.38 55131.40 88888.00 2009-10-12 17:25:54.375 285 12581.25 46.40 55131.40 88888.00 2009-10-12 17:25:54.500 285 12581.27 46.40 55131.38 88888.00 2009-10-12 17:25:54.625 285 12581.30 46.40 55131.38 88888.00 2009-10-12 17:25:54.750 285 12581.30 46.40 55131.40 88888.00 2009-10-12 17:25:54.875 285 12581.30 46.38 55131.40 88888.00 2009-10-12 17:25:55.000 285 12581.33 46.38 55131.38 88888.00 2009-10-12 17:25:55.125 285 12581.30 46.35 55131.35 88888.00 2009-10-12 17:25:55.250 285 12581.20 46.38 55131.35 88888.00 2009-10-12 17:25:55.375 285 12581.23 46.40 55131.35 88888.00 2009-10-12 17:25:55.500 285 12581.20 46.38 55131.38 88888.00 2009-10-12 17:25:55.625 285 12581.25 46.38 55131.38 88888.00 2009-10-12 17:25:55.750 285 12581.23 46.38 55131.40 88888.00 2009-10-12 17:25:55.875 285 12581.20 46.38 55131.40 88888.00 2009-10-12 17:25:56.000 285 12581.17 46.38 55131.38 88888.00 2009-10-12 17:25:56.125 285 12581.27 46.38 55131.38 88888.00 2009-10-12 17:25:56.250 285 12581.25 46.38 55131.38 88888.00 2009-10-12 17:25:56.375 285 12581.27 46.35 55131.40 88888.00 2009-10-12 17:25:56.500 285 12581.25 46.38 55131.40 88888.00 2009-10-12 17:25:56.625 285 12581.23 46.38 55131.40 88888.00 2009-10-12 17:25:56.750 285 12581.27 46.40 55131.38 88888.00 2009-10-12 17:25:56.875 285 12581.27 46.35 55131.40 88888.00 2009-10-12 17:25:57.000 285 12581.17 46.35 55131.38 88888.00 2009-10-12 17:25:57.125 285 12581.15 46.35 55131.40 88888.00 2009-10-12 17:25:57.250 285 12581.12 46.38 55131.40 88888.00 2009-10-12 17:25:57.375 285 12581.20 46.38 55131.40 88888.00 2009-10-12 17:25:57.500 285 12581.20 46.38 55131.40 88888.00 2009-10-12 17:25:57.625 285 12581.17 46.38 55131.40 88888.00 2009-10-12 17:25:57.750 285 12581.23 46.35 55131.38 88888.00 2009-10-12 17:25:57.875 285 12581.25 46.35 55131.38 88888.00 2009-10-12 17:25:58.000 285 12581.27 46.35 55131.38 88888.00 2009-10-12 17:25:58.125 285 12581.27 46.38 55131.38 88888.00 2009-10-12 17:25:58.250 285 12581.25 46.33 55131.40 88888.00 2009-10-12 17:25:58.375 285 12581.25 46.38 55131.40 88888.00 2009-10-12 17:25:58.500 285 12581.27 46.35 55131.40 88888.00 2009-10-12 17:25:58.625 285 12581.27 46.35 55131.38 88888.00 2009-10-12 17:25:58.750 285 12581.27 46.35 55131.40 88888.00 2009-10-12 17:25:58.875 285 12581.30 46.35 55131.43 88888.00 2009-10-12 17:25:59.000 285 12581.33 46.35 55131.38 88888.00 2009-10-12 17:25:59.125 285 12581.27 46.35 55131.38 88888.00 2009-10-12 17:25:59.250 285 12581.17 46.33 55131.38 88888.00 2009-10-12 17:25:59.375 285 12581.23 46.33 55131.38 88888.00 2009-10-12 17:25:59.500 285 12581.20 46.33 55131.38 88888.00 2009-10-12 17:25:59.625 285 12581.17 46.35 55131.43 88888.00 2009-10-12 17:25:59.750 285 12581.15 46.35 55131.43 88888.00 2009-10-12 17:25:59.875 285 12581.17 46.35 55131.43 88888.00 2009-10-12 17:26:00.000 285 12581.20 46.33 55131.38 88888.00 2009-10-12 17:26:00.125 285 12581.23 46.38 55131.40 88888.00 2009-10-12 17:26:00.250 285 12581.12 46.33 55131.43 88888.00 2009-10-12 17:26:00.375 285 12581.15 46.35 55131.40 88888.00 2009-10-12 17:26:00.500 285 12581.12 46.35 55131.43 88888.00 2009-10-12 17:26:00.625 285 12581.17 46.33 55131.45 88888.00 2009-10-12 17:26:00.750 285 12581.20 46.35 55131.45 88888.00 2009-10-12 17:26:00.875 285 12581.12 46.33 55131.40 88888.00 2009-10-12 17:26:01.000 285 12581.15 46.30 55131.38 88888.00 2009-10-12 17:26:01.125 285 12581.27 46.33 55131.38 88888.00 2009-10-12 17:26:01.250 285 12581.20 46.33 55131.38 88888.00 2009-10-12 17:26:01.375 285 12581.15 46.35 55131.38 88888.00 2009-10-12 17:26:01.500 285 12581.15 46.35 55131.38 88888.00 2009-10-12 17:26:01.625 285 12581.23 46.33 55131.38 88888.00 2009-10-12 17:26:01.750 285 12581.23 46.35 55131.38 88888.00 2009-10-12 17:26:01.875 285 12581.20 46.38 55131.38 88888.00 2009-10-12 17:26:02.000 285 12581.20 46.35 55131.40 88888.00 2009-10-12 17:26:02.125 285 12581.30 46.35 55131.40 88888.00 2009-10-12 17:26:02.250 285 12581.20 46.33 55131.40 88888.00 2009-10-12 17:26:02.375 285 12581.10 46.33 55131.40 88888.00 2009-10-12 17:26:02.500 285 12581.08 46.35 55131.40 88888.00 2009-10-12 17:26:02.625 285 12581.05 46.35 55131.40 88888.00 2009-10-12 17:26:02.750 285 12581.10 46.38 55131.43 88888.00 2009-10-12 17:26:02.875 285 12581.15 46.38 55131.40 88888.00 2009-10-12 17:26:03.000 285 12581.20 46.35 55131.40 88888.00 2009-10-12 17:26:03.125 285 12581.20 46.35 55131.40 88888.00 2009-10-12 17:26:03.250 285 12581.17 46.33 55131.43 88888.00 2009-10-12 17:26:03.375 285 12581.20 46.35 55131.43 88888.00 2009-10-12 17:26:03.500 285 12581.17 46.33 55131.43 88888.00 2009-10-12 17:26:03.625 285 12581.10 46.30 55131.40 88888.00 2009-10-12 17:26:03.750 285 12581.05 46.30 55131.40 88888.00 2009-10-12 17:26:03.875 285 12581.05 46.30 55131.40 88888.00 2009-10-12 17:26:04.000 285 12581.05 46.30 55131.40 88888.00 2009-10-12 17:26:04.125 285 12581.00 46.30 55131.40 88888.00 2009-10-12 17:26:04.250 285 12580.98 46.27 55131.43 88888.00 2009-10-12 17:26:04.375 285 12581.05 46.27 55131.43 88888.00 2009-10-12 17:26:04.500 285 12581.08 46.30 55131.43 88888.00 2009-10-12 17:26:04.625 285 12581.15 46.30 55131.43 88888.00 2009-10-12 17:26:04.750 285 12581.20 46.30 55131.43 88888.00 2009-10-12 17:26:04.875 285 12581.23 46.33 55131.43 88888.00 2009-10-12 17:26:05.000 285 12581.23 46.33 55131.38 88888.00 2009-10-12 17:26:05.125 285 12581.20 46.33 55131.38 88888.00 2009-10-12 17:26:05.250 285 12581.15 46.30 55131.40 88888.00 2009-10-12 17:26:05.375 285 12581.23 46.33 55131.43 88888.00 2009-10-12 17:26:05.500 285 12581.23 46.33 55131.43 88888.00 2009-10-12 17:26:05.625 285 12581.20 46.27 55131.38 88888.00 2009-10-12 17:26:05.750 285 12581.20 46.30 55131.38 88888.00 2009-10-12 17:26:05.875 285 12581.17 46.33 55131.38 88888.00 2009-10-12 17:26:06.000 285 12581.12 46.33 55131.38 88888.00 2009-10-12 17:26:06.125 285 12581.17 46.33 55131.38 88888.00 2009-10-12 17:26:06.250 285 12581.23 46.30 55131.38 88888.00 2009-10-12 17:26:06.375 285 12581.23 46.30 55131.40 88888.00 2009-10-12 17:26:06.500 285 12581.15 46.33 55131.38 88888.00 2009-10-12 17:26:06.625 285 12581.10 46.33 55131.40 88888.00 2009-10-12 17:26:06.750 285 12581.08 46.30 55131.40 88888.00 2009-10-12 17:26:06.875 285 12581.10 46.30 55131.38 88888.00 2009-10-12 17:26:07.000 285 12581.12 46.30 55131.38 88888.00 2009-10-12 17:26:07.125 285 12581.15 46.30 55131.40 88888.00 2009-10-12 17:26:07.250 285 12581.17 46.33 55131.38 88888.00 2009-10-12 17:26:07.375 285 12581.17 46.33 55131.38 88888.00 2009-10-12 17:26:07.500 285 12581.12 46.35 55131.38 88888.00 2009-10-12 17:26:07.625 285 12581.17 46.33 55131.38 88888.00 2009-10-12 17:26:07.750 285 12581.17 46.30 55131.38 88888.00 2009-10-12 17:26:07.875 285 12581.15 46.33 55131.38 88888.00 2009-10-12 17:26:08.000 285 12581.20 46.33 55131.38 88888.00 2009-10-12 17:26:08.125 285 12581.27 46.27 55131.38 88888.00 2009-10-12 17:26:08.250 285 12581.20 46.30 55131.40 88888.00 2009-10-12 17:26:08.375 285 12581.12 46.30 55131.40 88888.00 2009-10-12 17:26:08.500 285 12581.17 46.30 55131.38 88888.00 2009-10-12 17:26:08.625 285 12581.17 46.33 55131.40 88888.00 2009-10-12 17:26:08.750 285 12581.12 46.33 55131.40 88888.00 2009-10-12 17:26:08.875 285 12581.10 46.30 55131.40 88888.00 2009-10-12 17:26:09.000 285 12581.15 46.27 55131.35 88888.00 2009-10-12 17:26:09.125 285 12581.12 46.30 55131.35 88888.00 2009-10-12 17:26:09.250 285 12581.12 46.30 55131.35 88888.00 2009-10-12 17:26:09.375 285 12581.15 46.33 55131.35 88888.00 2009-10-12 17:26:09.500 285 12581.17 46.30 55131.35 88888.00 2009-10-12 17:26:09.625 285 12581.17 46.30 55131.32 88888.00 2009-10-12 17:26:09.750 285 12581.20 46.30 55131.32 88888.00 2009-10-12 17:26:09.875 285 12581.20 46.30 55131.32 88888.00 2009-10-12 17:26:10.000 285 12581.10 46.33 55131.30 88888.00 2009-10-12 17:26:10.125 285 12581.10 46.30 55131.35 88888.00 2009-10-12 17:26:10.250 285 12581.08 46.30 55131.35 88888.00 2009-10-12 17:26:10.375 285 12581.17 46.33 55131.38 88888.00 2009-10-12 17:26:10.500 285 12581.15 46.30 55131.35 88888.00 2009-10-12 17:26:10.625 285 12581.10 46.30 55131.35 88888.00 2009-10-12 17:26:10.750 285 12581.10 46.30 55131.35 88888.00 2009-10-12 17:26:10.875 285 12581.12 46.30 55131.35 88888.00 2009-10-12 17:26:11.000 285 12581.12 46.30 55131.35 88888.00 2009-10-12 17:26:11.125 285 12581.23 46.27 55131.38 88888.00 2009-10-12 17:26:11.250 285 12581.20 46.27 55131.40 88888.00 2009-10-12 17:26:11.375 285 12581.20 46.27 55131.38 88888.00 2009-10-12 17:26:11.500 285 12581.20 46.30 55131.38 88888.00 2009-10-12 17:26:11.625 285 12581.23 46.30 55131.38 88888.00 2009-10-12 17:26:11.750 285 12581.25 46.27 55131.38 88888.00 2009-10-12 17:26:11.875 285 12581.27 46.27 55131.38 88888.00 2009-10-12 17:26:12.000 285 12581.25 46.30 55131.38 88888.00 2009-10-12 17:26:12.125 285 12581.25 46.30 55131.38 88888.00 2009-10-12 17:26:12.250 285 12581.23 46.27 55131.38 88888.00 2009-10-12 17:26:12.375 285 12581.23 46.30 55131.40 88888.00 2009-10-12 17:26:12.500 285 12581.23 46.33 55131.40 88888.00 2009-10-12 17:26:12.625 285 12581.25 46.30 55131.40 88888.00 2009-10-12 17:26:12.750 285 12581.33 46.30 55131.43 88888.00 2009-10-12 17:26:12.875 285 12581.25 46.30 55131.40 88888.00 2009-10-12 17:26:13.000 285 12581.20 46.30 55131.40 88888.00 2009-10-12 17:26:13.125 285 12581.20 46.27 55131.40 88888.00 2009-10-12 17:26:13.250 285 12581.15 46.27 55131.43 88888.00 2009-10-12 17:26:13.375 285 12581.15 46.30 55131.40 88888.00 2009-10-12 17:26:13.500 285 12581.17 46.30 55131.38 88888.00 2009-10-12 17:26:13.625 285 12581.17 46.30 55131.40 88888.00 2009-10-12 17:26:13.750 285 12581.17 46.30 55131.40 88888.00 2009-10-12 17:26:13.875 285 12581.20 46.27 55131.40 88888.00 2009-10-12 17:26:14.000 285 12581.15 46.27 55131.38 88888.00 2009-10-12 17:26:14.125 285 12581.12 46.30 55131.35 88888.00 2009-10-12 17:26:14.250 285 12581.12 46.30 55131.38 88888.00 2009-10-12 17:26:14.375 285 12581.17 46.33 55131.38 88888.00 2009-10-12 17:26:14.500 285 12581.15 46.33 55131.38 88888.00 2009-10-12 17:26:14.625 285 12581.17 46.30 55131.40 88888.00 2009-10-12 17:26:14.750 285 12581.12 46.30 55131.38 88888.00 2009-10-12 17:26:14.875 285 12581.12 46.27 55131.38 88888.00 2009-10-12 17:26:15.000 285 12581.17 46.27 55131.40 88888.00 2009-10-12 17:26:15.125 285 12581.23 46.30 55131.38 88888.00 2009-10-12 17:26:15.250 285 12581.20 46.27 55131.38 88888.00 2009-10-12 17:26:15.375 285 12581.20 46.30 55131.35 88888.00 2009-10-12 17:26:15.500 285 12581.20 46.30 55131.35 88888.00 2009-10-12 17:26:15.625 285 12581.23 46.33 55131.38 88888.00 2009-10-12 17:26:15.750 285 12581.25 46.33 55131.38 88888.00 2009-10-12 17:26:15.875 285 12581.25 46.30 55131.35 88888.00 2009-10-12 17:26:16.000 285 12581.25 46.27 55131.32 88888.00 2009-10-12 17:26:16.125 285 12581.23 46.27 55131.38 88888.00 2009-10-12 17:26:16.250 285 12581.23 46.25 55131.38 88888.00 2009-10-12 17:26:16.375 285 12581.25 46.27 55131.35 88888.00 2009-10-12 17:26:16.500 285 12581.25 46.27 55131.35 88888.00 2009-10-12 17:26:16.625 285 12581.23 46.25 55131.32 88888.00 2009-10-12 17:26:16.750 285 12581.17 46.25 55131.35 88888.00 2009-10-12 17:26:16.875 285 12581.20 46.30 55131.38 88888.00 2009-10-12 17:26:17.000 285 12581.20 46.30 55131.38 88888.00 2009-10-12 17:26:17.125 285 12581.23 46.27 55131.38 88888.00 2009-10-12 17:26:17.250 285 12581.20 46.30 55131.38 88888.00 2009-10-12 17:26:17.375 285 12581.23 46.30 55131.38 88888.00 2009-10-12 17:26:17.500 285 12581.25 46.30 55131.40 88888.00 2009-10-12 17:26:17.625 285 12581.25 46.30 55131.38 88888.00 2009-10-12 17:26:17.750 285 12581.23 46.30 55131.38 88888.00 2009-10-12 17:26:17.875 285 12581.23 46.33 55131.35 88888.00 2009-10-12 17:26:18.000 285 12581.20 46.30 55131.38 88888.00 2009-10-12 17:26:18.125 285 12581.20 46.30 55131.38 88888.00 2009-10-12 17:26:18.250 285 12581.20 46.27 55131.38 88888.00 2009-10-12 17:26:18.375 285 12581.25 46.30 55131.38 88888.00 2009-10-12 17:26:18.500 285 12581.30 46.30 55131.35 88888.00 2009-10-12 17:26:18.625 285 12581.33 46.27 55131.35 88888.00 2009-10-12 17:26:18.750 285 12581.30 46.27 55131.35 88888.00 2009-10-12 17:26:18.875 285 12581.27 46.25 55131.32 88888.00 2009-10-12 17:26:19.000 285 12581.23 46.27 55131.32 88888.00 2009-10-12 17:26:19.125 285 12581.27 46.25 55131.32 88888.00 2009-10-12 17:26:19.250 285 12581.25 46.25 55131.35 88888.00 2009-10-12 17:26:19.375 285 12581.35 46.27 55131.40 88888.00 2009-10-12 17:26:19.500 285 12581.33 46.27 55131.38 88888.00 2009-10-12 17:26:19.625 285 12581.27 46.25 55131.35 88888.00 2009-10-12 17:26:19.750 285 12581.25 46.25 55131.38 88888.00 2009-10-12 17:26:19.875 285 12581.33 46.27 55131.38 88888.00 2009-10-12 17:26:20.000 285 12581.35 46.27 55131.38 88888.00 2009-10-12 17:26:20.125 285 12581.30 46.27 55131.35 88888.00 2009-10-12 17:26:20.250 285 12581.27 46.25 55131.38 88888.00 2009-10-12 17:26:20.375 285 12581.30 46.23 55131.38 88888.00 2009-10-12 17:26:20.500 285 12581.35 46.27 55131.35 88888.00 2009-10-12 17:26:20.625 285 12581.38 46.25 55131.35 88888.00 2009-10-12 17:26:20.750 285 12581.27 46.27 55131.35 88888.00 2009-10-12 17:26:20.875 285 12581.27 46.27 55131.35 88888.00 2009-10-12 17:26:21.000 285 12581.27 46.25 55131.38 88888.00 2009-10-12 17:26:21.125 285 12581.27 46.25 55131.38 88888.00 2009-10-12 17:26:21.250 285 12581.27 46.25 55131.35 88888.00 2009-10-12 17:26:21.375 285 12581.30 46.25 55131.35 88888.00 2009-10-12 17:26:21.500 285 12581.30 46.27 55131.35 88888.00 2009-10-12 17:26:21.625 285 12581.33 46.27 55131.35 88888.00 2009-10-12 17:26:21.750 285 12581.35 46.23 55131.38 88888.00 2009-10-12 17:26:21.875 285 12581.30 46.23 55131.35 88888.00 2009-10-12 17:26:22.000 285 12581.33 46.23 55131.30 88888.00 2009-10-12 17:26:22.125 285 12581.38 46.20 55131.32 88888.00 2009-10-12 17:26:22.250 285 12581.40 46.23 55131.35 88888.00 2009-10-12 17:26:22.375 285 12581.48 46.20 55131.32 88888.00 2009-10-12 17:26:22.500 285 12581.50 46.20 55131.32 88888.00 2009-10-12 17:26:22.625 285 12581.50 46.20 55131.32 88888.00 2009-10-12 17:26:22.750 285 12581.48 46.20 55131.30 88888.00 2009-10-12 17:26:22.875 285 12581.48 46.23 55131.32 88888.00 2009-10-12 17:26:23.000 285 12581.45 46.23 55131.30 88888.00 2009-10-12 17:26:23.125 285 12581.45 46.20 55131.32 88888.00 2009-10-12 17:26:23.250 285 12581.40 46.20 55131.32 88888.00 2009-10-12 17:26:23.375 285 12581.42 46.15 55131.32 88888.00 2009-10-12 17:26:23.500 285 12581.40 46.15 55131.32 88888.00 2009-10-12 17:26:23.625 285 12581.42 46.20 55131.32 88888.00 2009-10-12 17:26:23.750 285 12581.48 46.23 55131.30 88888.00 2009-10-12 17:26:23.875 285 12581.48 46.20 55131.30 88888.00 2009-10-12 17:26:24.000 285 12581.48 46.20 55131.30 88888.00 2009-10-12 17:26:24.125 285 12581.45 46.20 55131.30 88888.00 2009-10-12 17:26:24.250 285 12581.42 46.17 55131.30 88888.00 2009-10-12 17:26:24.375 285 12581.48 46.20 55131.30 88888.00 2009-10-12 17:26:24.500 285 12581.45 46.25 55131.30 88888.00 2009-10-12 17:26:24.625 285 12581.48 46.23 55131.28 88888.00 2009-10-12 17:26:24.750 285 12581.50 46.23 55131.30 88888.00 2009-10-12 17:26:24.875 285 12581.45 46.23 55131.32 88888.00 2009-10-12 17:26:25.000 285 12581.42 46.17 55131.28 88888.00 2009-10-12 17:26:25.125 285 12581.42 46.20 55131.30 88888.00 2009-10-12 17:26:25.250 285 12581.38 46.20 55131.32 88888.00 2009-10-12 17:26:25.375 285 12581.42 46.17 55131.32 88888.00 2009-10-12 17:26:25.500 285 12581.45 46.20 55131.30 88888.00 2009-10-12 17:26:25.625 285 12581.48 46.15 55131.32 88888.00 2009-10-12 17:26:25.750 285 12581.42 46.17 55131.30 88888.00 2009-10-12 17:26:25.875 285 12581.45 46.17 55131.30 88888.00 2009-10-12 17:26:26.000 285 12581.45 46.12 55131.30 88888.00 2009-10-12 17:26:26.125 285 12581.42 46.15 55131.30 88888.00 2009-10-12 17:26:26.250 285 12581.38 46.17 55131.32 88888.00 2009-10-12 17:26:26.375 285 12581.45 46.17 55131.30 88888.00 2009-10-12 17:26:26.500 285 12581.45 46.20 55131.30 88888.00 2009-10-12 17:26:26.625 285 12581.45 46.15 55131.35 88888.00 2009-10-12 17:26:26.750 285 12581.42 46.15 55131.32 88888.00 2009-10-12 17:26:26.875 285 12581.48 46.17 55131.32 88888.00 2009-10-12 17:26:27.000 285 12581.48 46.17 55131.30 88888.00 2009-10-12 17:26:27.125 285 12581.48 46.17 55131.28 88888.00 2009-10-12 17:26:27.250 285 12581.45 46.15 55131.28 88888.00 2009-10-12 17:26:27.375 285 12581.45 46.15 55131.28 88888.00 2009-10-12 17:26:27.500 285 12581.45 46.15 55131.28 88888.00 2009-10-12 17:26:27.625 285 12581.55 46.15 55131.28 88888.00 2009-10-12 17:26:27.750 285 12581.58 46.15 55131.28 88888.00 2009-10-12 17:26:27.875 285 12581.50 46.17 55131.28 88888.00 2009-10-12 17:26:28.000 285 12581.52 46.17 55131.30 88888.00 2009-10-12 17:26:28.125 285 12581.58 46.15 55131.28 88888.00 2009-10-12 17:26:28.250 285 12581.55 46.17 55131.28 88888.00 2009-10-12 17:26:28.375 285 12581.55 46.17 55131.28 88888.00 2009-10-12 17:26:28.500 285 12581.50 46.15 55131.25 88888.00 2009-10-12 17:26:28.625 285 12581.48 46.17 55131.30 88888.00 2009-10-12 17:26:28.750 285 12581.45 46.15 55131.30 88888.00 2009-10-12 17:26:28.875 285 12581.45 46.15 55131.30 88888.00 2009-10-12 17:26:29.000 285 12581.42 46.12 55131.30 88888.00 2009-10-12 17:26:29.125 285 12581.42 46.15 55131.28 88888.00 2009-10-12 17:26:29.250 285 12581.42 46.15 55131.30 88888.00 2009-10-12 17:26:29.375 285 12581.52 46.17 55131.30 88888.00 2009-10-12 17:26:29.500 285 12581.52 46.12 55131.30 88888.00 2009-10-12 17:26:29.625 285 12581.48 46.15 55131.28 88888.00 2009-10-12 17:26:29.750 285 12581.50 46.12 55131.28 88888.00 2009-10-12 17:26:29.875 285 12581.50 46.10 55131.30 88888.00 2009-10-12 17:26:30.000 285 12581.48 46.10 55131.30 88888.00 2009-10-12 17:26:30.125 285 12581.50 46.10 55131.30 88888.00 2009-10-12 17:26:30.250 285 12581.42 46.08 55131.30 88888.00 2009-10-12 17:26:30.375 285 12581.42 46.08 55131.30 88888.00 2009-10-12 17:26:30.500 285 12581.45 46.10 55131.32 88888.00 2009-10-12 17:26:30.625 285 12581.50 46.12 55131.35 88888.00 2009-10-12 17:26:30.750 285 12581.50 46.12 55131.30 88888.00 2009-10-12 17:26:30.875 285 12581.45 46.12 55131.30 88888.00 2009-10-12 17:26:31.000 285 12581.45 46.12 55131.28 88888.00 2009-10-12 17:26:31.125 285 12581.40 46.12 55131.30 88888.00 2009-10-12 17:26:31.250 285 12581.30 46.12 55131.30 88888.00 2009-10-12 17:26:31.375 285 12581.35 46.12 55131.30 88888.00 2009-10-12 17:26:31.500 285 12581.42 46.12 55131.30 88888.00 2009-10-12 17:26:31.625 285 12581.48 46.08 55131.28 88888.00 2009-10-12 17:26:31.750 285 12581.50 46.10 55131.28 88888.00 2009-10-12 17:26:31.875 285 12581.48 46.12 55131.28 88888.00 2009-10-12 17:26:32.000 285 12581.50 46.10 55131.30 88888.00 2009-10-12 17:26:32.125 285 12581.55 46.10 55131.32 88888.00 2009-10-12 17:26:32.250 285 12581.50 46.10 55131.28 88888.00 2009-10-12 17:26:32.375 285 12581.48 46.08 55131.25 88888.00 2009-10-12 17:26:32.500 285 12581.48 46.10 55131.25 88888.00 2009-10-12 17:26:32.625 285 12581.50 46.08 55131.28 88888.00 2009-10-12 17:26:32.750 285 12581.55 46.08 55131.28 88888.00 2009-10-12 17:26:32.875 285 12581.58 46.05 55131.28 88888.00 2009-10-12 17:26:33.000 285 12581.55 46.08 55131.28 88888.00 2009-10-12 17:26:33.125 285 12581.58 46.08 55131.28 88888.00 2009-10-12 17:26:33.250 285 12581.58 46.08 55131.30 88888.00 2009-10-12 17:26:33.375 285 12581.62 46.10 55131.30 88888.00 2009-10-12 17:26:33.500 285 12581.58 46.08 55131.28 88888.00 2009-10-12 17:26:33.625 285 12581.58 46.08 55131.30 88888.00 2009-10-12 17:26:33.750 285 12581.55 46.05 55131.30 88888.00 2009-10-12 17:26:33.875 285 12581.52 46.05 55131.28 88888.00 2009-10-12 17:26:34.000 285 12581.52 46.05 55131.28 88888.00 2009-10-12 17:26:34.125 285 12581.60 46.05 55131.30 88888.00 2009-10-12 17:26:34.250 285 12581.58 46.05 55131.30 88888.00 2009-10-12 17:26:34.375 285 12581.60 46.05 55131.25 88888.00 2009-10-12 17:26:34.500 285 12581.60 46.05 55131.25 88888.00 2009-10-12 17:26:34.625 285 12581.58 46.08 55131.25 88888.00 2009-10-12 17:26:34.750 285 12581.52 46.08 55131.25 88888.00 2009-10-12 17:26:34.875 285 12581.50 46.08 55131.28 88888.00 2009-10-12 17:26:35.000 285 12581.55 46.08 55131.25 88888.00 2009-10-12 17:26:35.125 285 12581.62 46.05 55131.25 88888.00 2009-10-12 17:26:35.250 285 12581.60 46.05 55131.25 88888.00 2009-10-12 17:26:35.375 285 12581.58 46.08 55131.28 88888.00 2009-10-12 17:26:35.500 285 12581.62 46.05 55131.25 88888.00 2009-10-12 17:26:35.625 285 12581.65 46.05 55131.25 88888.00 2009-10-12 17:26:35.750 285 12581.60 46.08 55131.28 88888.00 2009-10-12 17:26:35.875 285 12581.55 46.08 55131.30 88888.00 2009-10-12 17:26:36.000 285 12581.50 46.05 55131.28 88888.00 2009-10-12 17:26:36.125 285 12581.48 46.05 55131.25 88888.00 2009-10-12 17:26:36.250 285 12581.48 46.05 55131.28 88888.00 2009-10-12 17:26:36.375 285 12581.65 46.05 55131.28 88888.00 2009-10-12 17:26:36.500 285 12581.65 46.05 55131.28 88888.00 2009-10-12 17:26:36.625 285 12581.62 46.02 55131.25 88888.00 2009-10-12 17:26:36.750 285 12581.62 46.02 55131.25 88888.00 2009-10-12 17:26:36.875 285 12581.62 46.05 55131.25 88888.00 2009-10-12 17:26:37.000 285 12581.60 46.00 55131.22 88888.00 2009-10-12 17:26:37.125 285 12581.58 46.00 55131.25 88888.00 2009-10-12 17:26:37.250 285 12581.55 46.02 55131.25 88888.00 2009-10-12 17:26:37.375 285 12581.58 46.02 55131.25 88888.00 2009-10-12 17:26:37.500 285 12581.60 46.02 55131.25 88888.00 2009-10-12 17:26:37.625 285 12581.65 46.00 55131.25 88888.00 2009-10-12 17:26:37.750 285 12581.62 46.02 55131.25 88888.00 2009-10-12 17:26:37.875 285 12581.62 46.05 55131.25 88888.00 2009-10-12 17:26:38.000 285 12581.60 46.05 55131.22 88888.00 2009-10-12 17:26:38.125 285 12581.58 46.02 55131.22 88888.00 2009-10-12 17:26:38.250 285 12581.52 46.00 55131.22 88888.00 2009-10-12 17:26:38.375 285 12581.58 46.00 55131.22 88888.00 2009-10-12 17:26:38.500 285 12581.55 46.00 55131.22 88888.00 2009-10-12 17:26:38.625 285 12581.55 46.00 55131.20 88888.00 2009-10-12 17:26:38.750 285 12581.50 46.00 55131.20 88888.00 2009-10-12 17:26:38.875 285 12581.52 45.98 55131.22 88888.00 2009-10-12 17:26:39.000 285 12581.55 46.00 55131.22 88888.00 2009-10-12 17:26:39.125 285 12581.58 45.98 55131.25 88888.00 2009-10-12 17:26:39.250 285 12581.58 45.98 55131.25 88888.00 2009-10-12 17:26:39.375 285 12581.65 46.00 55131.22 88888.00 2009-10-12 17:26:39.500 285 12581.65 45.98 55131.22 88888.00 2009-10-12 17:26:39.625 285 12581.60 46.00 55131.25 88888.00 2009-10-12 17:26:39.750 285 12581.58 46.00 55131.25 88888.00 2009-10-12 17:26:39.875 285 12581.55 46.00 55131.25 88888.00 2009-10-12 17:26:40.000 285 12581.58 45.98 55131.25 88888.00 2009-10-12 17:26:40.125 285 12581.58 46.00 55131.25 88888.00 2009-10-12 17:26:40.250 285 12581.55 45.98 55131.25 88888.00 2009-10-12 17:26:40.375 285 12581.62 45.95 55131.25 88888.00 2009-10-12 17:26:40.500 285 12581.62 45.95 55131.25 88888.00 2009-10-12 17:26:40.625 285 12581.58 45.95 55131.25 88888.00 2009-10-12 17:26:40.750 285 12581.62 45.95 55131.20 88888.00 2009-10-12 17:26:40.875 285 12581.65 45.95 55131.22 88888.00 2009-10-12 17:26:41.000 285 12581.62 45.95 55131.22 88888.00 2009-10-12 17:26:41.125 285 12581.58 45.98 55131.25 88888.00 2009-10-12 17:26:41.250 285 12581.52 45.98 55131.25 88888.00 2009-10-12 17:26:41.375 285 12581.55 45.95 55131.22 88888.00 2009-10-12 17:26:41.500 285 12581.52 45.95 55131.20 88888.00 2009-10-12 17:26:41.625 285 12581.50 45.92 55131.20 88888.00 2009-10-12 17:26:41.750 285 12581.52 45.92 55131.22 88888.00 2009-10-12 17:26:41.875 285 12581.62 45.95 55131.22 88888.00 2009-10-12 17:26:42.000 285 12581.67 45.92 55131.22 88888.00 2009-10-12 17:26:42.125 285 12581.70 45.95 55131.25 88888.00 2009-10-12 17:26:42.250 285 12581.62 45.95 55131.22 88888.00 2009-10-12 17:26:42.375 285 12581.60 45.95 55131.22 88888.00 2009-10-12 17:26:42.500 285 12581.60 45.92 55131.22 88888.00 2009-10-12 17:26:42.625 285 12581.58 45.95 55131.22 88888.00 2009-10-12 17:26:42.750 285 12581.50 45.95 55131.22 88888.00 2009-10-12 17:26:42.875 285 12581.52 45.95 55131.20 88888.00 2009-10-12 17:26:43.000 285 12581.60 45.95 55131.20 88888.00 2009-10-12 17:26:43.125 285 12581.60 45.92 55131.22 88888.00 2009-10-12 17:26:43.250 285 12581.52 45.92 55131.22 88888.00 2009-10-12 17:26:43.375 285 12581.60 45.95 55131.20 88888.00 2009-10-12 17:26:43.500 285 12581.70 45.95 55131.20 88888.00 2009-10-12 17:26:43.625 285 12581.73 45.95 55131.18 88888.00 2009-10-12 17:26:43.750 285 12581.65 45.98 55131.20 88888.00 2009-10-12 17:26:43.875 285 12581.62 45.95 55131.20 88888.00 2009-10-12 17:26:44.000 285 12581.65 45.92 55131.20 88888.00 2009-10-12 17:26:44.125 285 12581.67 45.92 55131.22 88888.00 2009-10-12 17:26:44.250 285 12581.65 45.90 55131.22 88888.00 2009-10-12 17:26:44.375 285 12581.62 45.92 55131.20 88888.00 2009-10-12 17:26:44.500 285 12581.58 45.92 55131.22 88888.00 2009-10-12 17:26:44.625 285 12581.60 45.95 55131.22 88888.00 2009-10-12 17:26:44.750 285 12581.62 45.95 55131.20 88888.00 2009-10-12 17:26:44.875 285 12581.55 45.92 55131.20 88888.00 2009-10-12 17:26:45.000 285 12581.58 45.92 55131.18 88888.00 2009-10-12 17:26:45.125 285 12581.65 45.95 55131.20 88888.00 2009-10-12 17:26:45.250 285 12581.65 45.92 55131.20 88888.00 2009-10-12 17:26:45.375 285 12581.65 45.92 55131.20 88888.00 2009-10-12 17:26:45.500 285 12581.60 45.92 55131.22 88888.00 2009-10-12 17:26:45.625 285 12581.60 45.95 55131.20 88888.00 2009-10-12 17:26:45.750 285 12581.55 45.92 55131.20 88888.00 2009-10-12 17:26:45.875 285 12581.58 45.95 55131.20 88888.00 2009-10-12 17:26:46.000 285 12581.58 45.95 55131.20 88888.00 2009-10-12 17:26:46.125 285 12581.55 45.95 55131.22 88888.00 2009-10-12 17:26:46.250 285 12581.55 45.92 55131.25 88888.00 2009-10-12 17:26:46.375 285 12581.55 45.98 55131.25 88888.00 2009-10-12 17:26:46.500 285 12581.50 45.95 55131.22 88888.00 2009-10-12 17:26:46.625 285 12581.60 45.92 55131.20 88888.00 2009-10-12 17:26:46.750 285 12581.62 45.90 55131.18 88888.00 2009-10-12 17:26:46.875 285 12581.60 45.92 55131.20 88888.00 2009-10-12 17:26:47.000 285 12581.60 45.90 55131.20 88888.00 2009-10-12 17:26:47.125 285 12581.60 45.92 55131.20 88888.00 2009-10-12 17:26:47.250 285 12581.55 45.90 55131.22 88888.00 2009-10-12 17:26:47.375 285 12581.60 45.90 55131.20 88888.00 2009-10-12 17:26:47.500 285 12581.60 45.92 55131.20 88888.00 2009-10-12 17:26:47.625 285 12581.55 45.90 55131.20 88888.00 2009-10-12 17:26:47.750 285 12581.55 45.90 55131.20 88888.00 2009-10-12 17:26:47.875 285 12581.55 45.92 55131.20 88888.00 2009-10-12 17:26:48.000 285 12581.58 45.90 55131.20 88888.00 2009-10-12 17:26:48.125 285 12581.58 45.88 55131.20 88888.00 2009-10-12 17:26:48.250 285 12581.58 45.90 55131.22 88888.00 2009-10-12 17:26:48.375 285 12581.58 45.92 55131.22 88888.00 2009-10-12 17:26:48.500 285 12581.58 45.92 55131.22 88888.00 2009-10-12 17:26:48.625 285 12581.55 45.92 55131.25 88888.00 2009-10-12 17:26:48.750 285 12581.60 45.90 55131.25 88888.00 2009-10-12 17:26:48.875 285 12581.58 45.90 55131.28 88888.00 2009-10-12 17:26:49.000 285 12581.55 45.95 55131.25 88888.00 2009-10-12 17:26:49.125 285 12581.52 45.92 55131.25 88888.00 2009-10-12 17:26:49.250 285 12581.48 45.88 55131.22 88888.00 2009-10-12 17:26:49.375 285 12581.48 45.88 55131.22 88888.00 2009-10-12 17:26:49.500 285 12581.48 45.90 55131.22 88888.00 2009-10-12 17:26:49.625 285 12581.50 45.88 55131.25 88888.00 2009-10-12 17:26:49.750 285 12581.52 45.92 55131.25 88888.00 2009-10-12 17:26:49.875 285 12581.55 45.88 55131.22 88888.00 2009-10-12 17:26:50.000 285 12581.58 45.88 55131.20 88888.00 2009-10-12 17:26:50.125 285 12581.55 45.88 55131.20 88888.00 2009-10-12 17:26:50.250 285 12581.52 45.85 55131.22 88888.00 2009-10-12 17:26:50.375 285 12581.55 45.90 55131.22 88888.00 2009-10-12 17:26:50.500 285 12581.55 45.90 55131.25 88888.00 2009-10-12 17:26:50.625 285 12581.52 45.90 55131.25 88888.00 2009-10-12 17:26:50.750 285 12581.50 45.92 55131.22 88888.00 2009-10-12 17:26:50.875 285 12581.45 45.88 55131.25 88888.00 2009-10-12 17:26:51.000 285 12581.50 45.88 55131.25 88888.00 2009-10-12 17:26:51.125 285 12581.52 45.88 55131.25 88888.00 2009-10-12 17:26:51.250 285 12581.45 45.90 55131.25 88888.00 2009-10-12 17:26:51.375 285 12581.48 45.92 55131.20 88888.00 2009-10-12 17:26:51.500 285 12581.45 45.88 55131.22 88888.00 2009-10-12 17:26:51.625 285 12581.50 45.88 55131.22 88888.00 2009-10-12 17:26:51.750 285 12581.50 45.92 55131.20 88888.00 2009-10-12 17:26:51.875 285 12581.52 45.90 55131.22 88888.00 2009-10-12 17:26:52.000 285 12581.55 45.92 55131.22 88888.00 2009-10-12 17:26:52.125 285 12581.58 45.90 55131.22 88888.00 2009-10-12 17:26:52.250 285 12581.55 45.92 55131.25 88888.00 2009-10-12 17:26:52.375 285 12581.52 45.92 55131.25 88888.00 2009-10-12 17:26:52.500 285 12581.50 45.90 55131.22 88888.00 2009-10-12 17:26:52.625 285 12581.50 45.90 55131.20 88888.00 2009-10-12 17:26:52.750 285 12581.45 45.90 55131.25 88888.00 2009-10-12 17:26:52.875 285 12581.42 45.90 55131.20 88888.00 2009-10-12 17:26:53.000 285 12581.48 45.92 55131.22 88888.00 2009-10-12 17:26:53.125 285 12581.48 45.92 55131.25 88888.00 2009-10-12 17:26:53.250 285 12581.42 45.90 55131.25 88888.00 2009-10-12 17:26:53.375 285 12581.45 45.90 55131.25 88888.00 2009-10-12 17:26:53.500 285 12581.40 45.90 55131.22 88888.00 2009-10-12 17:26:53.625 285 12581.40 45.92 55131.28 88888.00 2009-10-12 17:26:53.750 285 12581.42 45.90 55131.22 88888.00 2009-10-12 17:26:53.875 285 12581.42 45.92 55131.22 88888.00 2009-10-12 17:26:54.000 285 12581.40 45.90 55131.22 88888.00 2009-10-12 17:26:54.125 285 12581.40 45.90 55131.25 88888.00 2009-10-12 17:26:54.250 285 12581.42 45.90 55131.28 88888.00 2009-10-12 17:26:54.375 285 12581.48 45.90 55131.22 88888.00 2009-10-12 17:26:54.500 285 12581.48 45.92 55131.22 88888.00 2009-10-12 17:26:54.625 285 12581.45 45.90 55131.25 88888.00 2009-10-12 17:26:54.750 285 12581.42 45.90 55131.25 88888.00 2009-10-12 17:26:54.875 285 12581.45 45.92 55131.28 88888.00 2009-10-12 17:26:55.000 285 12581.42 45.90 55131.25 88888.00 2009-10-12 17:26:55.125 285 12581.42 45.90 55131.28 88888.00 2009-10-12 17:26:55.250 285 12581.48 45.88 55131.28 88888.00 2009-10-12 17:26:55.375 285 12581.55 45.92 55131.28 88888.00 2009-10-12 17:26:55.500 285 12581.48 45.92 55131.28 88888.00 2009-10-12 17:26:55.625 285 12581.42 45.92 55131.30 88888.00 2009-10-12 17:26:55.750 285 12581.48 45.95 55131.30 88888.00 2009-10-12 17:26:55.875 285 12581.50 45.95 55131.30 88888.00 2009-10-12 17:26:56.000 285 12581.50 45.98 55131.28 88888.00 2009-10-12 17:26:56.125 285 12581.40 45.98 55131.25 88888.00 2009-10-12 17:26:56.250 285 12581.35 45.92 55131.25 88888.00 2009-10-12 17:26:56.375 285 12581.38 45.92 55131.28 88888.00 2009-10-12 17:26:56.500 285 12581.42 45.92 55131.28 88888.00 2009-10-12 17:26:56.625 285 12581.48 45.95 55131.30 88888.00 2009-10-12 17:26:56.750 285 12581.42 45.95 55131.30 88888.00 2009-10-12 17:26:56.875 285 12581.40 45.92 55131.30 88888.00 2009-10-12 17:26:57.000 285 12581.33 45.95 55131.32 88888.00 2009-10-12 17:26:57.125 285 12581.33 45.92 55131.32 88888.00 2009-10-12 17:26:57.250 285 12581.38 45.95 55131.32 88888.00 2009-10-12 17:26:57.375 285 12581.40 45.95 55131.30 88888.00 2009-10-12 17:26:57.500 285 12581.35 45.95 55131.30 88888.00 2009-10-12 17:26:57.625 285 12581.38 45.92 55131.32 88888.00 2009-10-12 17:26:57.750 285 12581.40 45.92 55131.32 88888.00 2009-10-12 17:26:57.875 285 12581.38 45.95 55131.32 88888.00 2009-10-12 17:26:58.000 285 12581.38 45.92 55131.30 88888.00 2009-10-12 17:26:58.125 285 12581.33 45.95 55131.30 88888.00 2009-10-12 17:26:58.250 285 12581.30 45.92 55131.38 88888.00 2009-10-12 17:26:58.375 285 12581.35 45.95 55131.35 88888.00 2009-10-12 17:26:58.500 285 12581.38 45.95 55131.32 88888.00 2009-10-12 17:26:58.625 285 12581.35 45.95 55131.32 88888.00 2009-10-12 17:26:58.750 285 12581.33 45.95 55131.32 88888.00 2009-10-12 17:26:58.875 285 12581.30 45.92 55131.32 88888.00 2009-10-12 17:26:59.000 285 12581.27 45.95 55131.32 88888.00 2009-10-12 17:26:59.125 285 12581.25 45.95 55131.30 88888.00 2009-10-12 17:26:59.250 285 12581.23 45.95 55131.30 88888.00 2009-10-12 17:26:59.375 285 12581.27 45.95 55131.32 88888.00 2009-10-12 17:26:59.500 285 12581.23 45.98 55131.30 88888.00 2009-10-12 17:26:59.625 285 12581.27 45.95 55131.30 88888.00 2009-10-12 17:26:59.750 285 12581.35 45.95 55131.32 88888.00 2009-10-12 17:26:59.875 285 12581.30 45.95 55131.32 88888.00 2009-10-12 17:27:00.000 285 12581.27 45.92 55131.32 88888.00 2009-10-12 17:27:00.125 285 12581.30 45.95 55131.32 88888.00 2009-10-12 17:27:00.250 285 12581.25 45.92 55131.32 88888.00 2009-10-12 17:27:00.375 285 12581.27 45.95 55131.32 88888.00 2009-10-12 17:27:00.500 285 12581.27 46.00 55131.32 88888.00 2009-10-12 17:27:00.625 285 12581.25 46.00 55131.35 88888.00 2009-10-12 17:27:00.750 285 12581.25 46.00 55131.32 88888.00 2009-10-12 17:27:00.875 285 12581.25 45.98 55131.30 88888.00 2009-10-12 17:27:01.000 285 12581.27 45.98 55131.30 88888.00 2009-10-12 17:27:01.125 285 12581.30 45.98 55131.32 88888.00 2009-10-12 17:27:01.250 285 12581.27 45.95 55131.32 88888.00 2009-10-12 17:27:01.375 285 12581.25 45.95 55131.30 88888.00 2009-10-12 17:27:01.500 285 12581.30 45.98 55131.32 88888.00 2009-10-12 17:27:01.625 285 12581.25 45.98 55131.32 88888.00 2009-10-12 17:27:01.750 285 12581.20 45.98 55131.35 88888.00 2009-10-12 17:27:01.875 285 12581.27 45.98 55131.32 88888.00 2009-10-12 17:27:02.000 285 12581.30 45.98 55131.35 88888.00 2009-10-12 17:27:02.125 285 12581.33 45.92 55131.35 88888.00 2009-10-12 17:27:02.250 285 12581.17 45.98 55131.35 88888.00 2009-10-12 17:27:02.375 285 12581.10 46.00 55131.35 88888.00 2009-10-12 17:27:02.500 285 12581.15 45.98 55131.35 88888.00 2009-10-12 17:27:02.625 285 12581.17 45.98 55131.35 88888.00 2009-10-12 17:27:02.750 285 12581.12 45.98 55131.35 88888.00 2009-10-12 17:27:02.875 285 12581.12 45.95 55131.35 88888.00 2009-10-12 17:27:03.000 285 12581.15 45.92 55131.38 88888.00 2009-10-12 17:27:03.125 285 12581.15 45.98 55131.35 88888.00 2009-10-12 17:27:03.250 285 12581.15 45.95 55131.32 88888.00 2009-10-12 17:27:03.375 285 12581.15 45.95 55131.32 88888.00 2009-10-12 17:27:03.500 285 12581.08 45.95 55131.35 88888.00 2009-10-12 17:27:03.625 285 12581.05 45.95 55131.38 88888.00 2009-10-12 17:27:03.750 285 12581.10 45.92 55131.35 88888.00 2009-10-12 17:27:03.875 285 12581.17 45.92 55131.35 88888.00 2009-10-12 17:27:04.000 285 12581.08 45.92 55131.35 88888.00 2009-10-12 17:27:04.125 285 12581.10 45.95 55131.35 88888.00 2009-10-12 17:27:04.250 285 12581.15 45.92 55131.35 88888.00 2009-10-12 17:27:04.375 285 12581.23 45.95 55131.38 88888.00 2009-10-12 17:27:04.500 285 12581.15 45.95 55131.35 88888.00 2009-10-12 17:27:04.625 285 12581.17 45.95 55131.32 88888.00 2009-10-12 17:27:04.750 285 12581.15 45.95 55131.32 88888.00 2009-10-12 17:27:04.875 285 12581.17 45.95 55131.35 88888.00 2009-10-12 17:27:05.000 285 12581.17 45.98 55131.38 88888.00 2009-10-12 17:27:05.125 285 12581.12 45.95 55131.38 88888.00 2009-10-12 17:27:05.250 285 12581.10 45.98 55131.35 88888.00 2009-10-12 17:27:05.375 285 12581.12 45.95 55131.35 88888.00 2009-10-12 17:27:05.500 285 12581.12 45.95 55131.38 88888.00 2009-10-12 17:27:05.625 285 12581.15 45.95 55131.35 88888.00 2009-10-12 17:27:05.750 285 12581.17 45.98 55131.35 88888.00 2009-10-12 17:27:05.875 285 12581.20 45.98 55131.35 88888.00 2009-10-12 17:27:06.000 285 12581.20 46.00 55131.38 88888.00 2009-10-12 17:27:06.125 285 12581.17 45.95 55131.35 88888.00 2009-10-12 17:27:06.250 285 12581.12 45.98 55131.40 88888.00 2009-10-12 17:27:06.375 285 12581.15 45.98 55131.38 88888.00 2009-10-12 17:27:06.500 285 12581.10 45.95 55131.38 88888.00 2009-10-12 17:27:06.625 285 12581.10 45.98 55131.35 88888.00 2009-10-12 17:27:06.750 285 12581.10 45.98 55131.35 88888.00 2009-10-12 17:27:06.875 285 12581.17 45.98 55131.35 88888.00 2009-10-12 17:27:07.000 285 12581.20 45.98 55131.35 88888.00 2009-10-12 17:27:07.125 285 12581.12 45.98 55131.35 88888.00 2009-10-12 17:27:07.250 285 12581.05 45.98 55131.35 88888.00 2009-10-12 17:27:07.375 285 12581.15 46.00 55131.35 88888.00 2009-10-12 17:27:07.500 285 12581.10 45.98 55131.32 88888.00 2009-10-12 17:27:07.625 285 12581.10 45.98 55131.35 88888.00 2009-10-12 17:27:07.750 285 12581.02 46.00 55131.32 88888.00 2009-10-12 17:27:07.875 285 12581.05 45.95 55131.32 88888.00 2009-10-12 17:27:08.000 285 12581.10 45.95 55131.32 88888.00 2009-10-12 17:27:08.125 285 12581.20 45.95 55131.32 88888.00 2009-10-12 17:27:08.250 285 12581.20 45.95 55131.35 88888.00 2009-10-12 17:27:08.375 285 12581.17 45.98 55131.32 88888.00 2009-10-12 17:27:08.500 285 12581.12 46.00 55131.35 88888.00 2009-10-12 17:27:08.625 285 12581.12 46.00 55131.35 88888.00 2009-10-12 17:27:08.750 285 12581.17 45.95 55131.32 88888.00 2009-10-12 17:27:08.875 285 12581.20 45.92 55131.35 88888.00 2009-10-12 17:27:09.000 285 12581.27 45.92 55131.32 88888.00 2009-10-12 17:27:09.125 285 12581.25 45.95 55131.38 88888.00 2009-10-12 17:27:09.250 285 12581.20 45.95 55131.35 88888.00 2009-10-12 17:27:09.375 285 12581.25 45.95 55131.35 88888.00 2009-10-12 17:27:09.500 285 12581.27 45.98 55131.35 88888.00 2009-10-12 17:27:09.625 285 12581.23 45.95 55131.35 88888.00 2009-10-12 17:27:09.750 285 12581.15 45.95 55131.38 88888.00 2009-10-12 17:27:09.875 285 12581.15 45.95 55131.38 88888.00 2009-10-12 17:27:10.000 285 12581.10 45.92 55131.35 88888.00 2009-10-12 17:27:10.125 285 12581.10 45.92 55131.35 88888.00 2009-10-12 17:27:10.250 285 12581.05 45.92 55131.38 88888.00 2009-10-12 17:27:10.375 285 12581.10 45.92 55131.38 88888.00 2009-10-12 17:27:10.500 285 12581.08 45.92 55131.35 88888.00 2009-10-12 17:27:10.625 285 12581.10 45.90 55131.35 88888.00 2009-10-12 17:27:10.750 285 12581.08 45.95 55131.32 88888.00 2009-10-12 17:27:10.875 285 12581.10 45.95 55131.35 88888.00 2009-10-12 17:27:11.000 285 12581.15 45.92 55131.38 88888.00 2009-10-12 17:27:11.125 285 12581.17 45.92 55131.38 88888.00 2009-10-12 17:27:11.250 285 12581.12 45.95 55131.35 88888.00 2009-10-12 17:27:11.375 285 12581.12 45.95 55131.35 88888.00 2009-10-12 17:27:11.500 285 12581.08 45.95 55131.32 88888.00 2009-10-12 17:27:11.625 285 12581.10 45.95 55131.35 88888.00 2009-10-12 17:27:11.750 285 12581.12 45.92 55131.35 88888.00 2009-10-12 17:27:11.875 285 12581.12 45.92 55131.35 88888.00 2009-10-12 17:27:12.000 285 12581.12 45.90 55131.38 88888.00 2009-10-12 17:27:12.125 285 12581.10 45.90 55131.40 88888.00 2009-10-12 17:27:12.250 285 12581.02 45.90 55131.38 88888.00 2009-10-12 17:27:12.375 285 12581.02 45.90 55131.38 88888.00 2009-10-12 17:27:12.500 285 12581.08 45.92 55131.35 88888.00 2009-10-12 17:27:12.625 285 12581.05 45.90 55131.38 88888.00 2009-10-12 17:27:12.750 285 12581.05 45.92 55131.38 88888.00 2009-10-12 17:27:12.875 285 12581.05 45.90 55131.40 88888.00 2009-10-12 17:27:13.000 285 12581.00 45.90 55131.38 88888.00 2009-10-12 17:27:13.125 285 12581.00 45.90 55131.40 88888.00 2009-10-12 17:27:13.250 285 12581.00 45.90 55131.40 88888.00 2009-10-12 17:27:13.375 285 12581.05 45.92 55131.43 88888.00 2009-10-12 17:27:13.500 285 12581.05 45.92 55131.43 88888.00 2009-10-12 17:27:13.625 285 12581.05 45.90 55131.43 88888.00 2009-10-12 17:27:13.750 285 12581.08 45.90 55131.40 88888.00 2009-10-12 17:27:13.875 285 12581.05 45.90 55131.38 88888.00 2009-10-12 17:27:14.000 285 12581.05 45.90 55131.38 88888.00 2009-10-12 17:27:14.125 285 12581.02 45.92 55131.38 88888.00 2009-10-12 17:27:14.250 285 12581.02 45.90 55131.38 88888.00 2009-10-12 17:27:14.375 285 12581.02 45.92 55131.40 88888.00 2009-10-12 17:27:14.500 285 12581.00 45.92 55131.40 88888.00 2009-10-12 17:27:14.625 285 12581.00 45.90 55131.38 88888.00 2009-10-12 17:27:14.750 285 12581.10 45.90 55131.38 88888.00 2009-10-12 17:27:14.875 285 12581.12 45.90 55131.35 88888.00 2009-10-12 17:27:15.000 285 12581.10 45.90 55131.32 88888.00 2009-10-12 17:27:15.125 285 12581.08 45.88 55131.35 88888.00 2009-10-12 17:27:15.250 285 12581.08 45.85 55131.35 88888.00 2009-10-12 17:27:15.375 285 12581.10 45.88 55131.35 88888.00 2009-10-12 17:27:15.500 285 12581.08 45.85 55131.38 88888.00 2009-10-12 17:27:15.625 285 12581.08 45.85 55131.38 88888.00 2009-10-12 17:27:15.750 285 12581.10 45.85 55131.38 88888.00 2009-10-12 17:27:15.875 285 12581.08 45.85 55131.38 88888.00 2009-10-12 17:27:16.000 285 12581.02 45.85 55131.35 88888.00 2009-10-12 17:27:16.125 285 12581.05 45.88 55131.38 88888.00 2009-10-12 17:27:16.250 285 12581.02 45.85 55131.40 88888.00 2009-10-12 17:27:16.375 285 12581.10 45.85 55131.40 88888.00 2009-10-12 17:27:16.500 285 12581.05 45.85 55131.38 88888.00 2009-10-12 17:27:16.625 285 12581.02 45.85 55131.35 88888.00 2009-10-12 17:27:16.750 285 12581.05 45.85 55131.38 88888.00 2009-10-12 17:27:16.875 285 12581.12 45.85 55131.40 88888.00 2009-10-12 17:27:17.000 285 12581.12 45.85 55131.38 88888.00 2009-10-12 17:27:17.125 285 12581.10 45.83 55131.40 88888.00 2009-10-12 17:27:17.250 285 12581.10 45.85 55131.40 88888.00 2009-10-12 17:27:17.375 285 12581.17 45.83 55131.40 88888.00 2009-10-12 17:27:17.500 285 12581.27 45.85 55131.35 88888.00 2009-10-12 17:27:17.625 285 12581.25 45.85 55131.35 88888.00 2009-10-12 17:27:17.750 285 12581.23 45.83 55131.38 88888.00 2009-10-12 17:27:17.875 285 12581.20 45.85 55131.35 88888.00 2009-10-12 17:27:18.000 285 12581.25 45.83 55131.35 88888.00 2009-10-12 17:27:18.125 285 12581.30 45.80 55131.35 88888.00 2009-10-12 17:27:18.250 285 12581.30 45.80 55131.35 88888.00 2009-10-12 17:27:18.375 285 12581.27 45.83 55131.35 88888.00 2009-10-12 17:27:18.500 285 12581.23 45.85 55131.32 88888.00 2009-10-12 17:27:18.625 285 12581.15 45.85 55131.32 88888.00 2009-10-12 17:27:18.750 285 12581.20 45.83 55131.32 88888.00 2009-10-12 17:27:18.875 285 12581.25 45.83 55131.32 88888.00 2009-10-12 17:27:19.000 285 12581.23 45.77 55131.35 88888.00 2009-10-12 17:27:19.125 285 12581.23 45.80 55131.32 88888.00 2009-10-12 17:27:19.250 285 12581.25 45.80 55131.32 88888.00 2009-10-12 17:27:19.375 285 12581.27 45.85 55131.30 88888.00 2009-10-12 17:27:19.500 285 12581.23 45.83 55131.32 88888.00 2009-10-12 17:27:19.625 285 12581.15 45.77 55131.32 88888.00 2009-10-12 17:27:19.750 285 12581.12 45.80 55131.30 88888.00 2009-10-12 17:27:19.875 285 12581.15 45.80 55131.32 88888.00 2009-10-12 17:27:20.000 285 12581.20 45.77 55131.32 88888.00 2009-10-12 17:27:20.125 285 12581.23 45.75 55131.35 88888.00 2009-10-12 17:27:20.250 285 12581.25 45.75 55131.32 88888.00 2009-10-12 17:27:20.375 285 12581.23 45.73 55131.30 88888.00 2009-10-12 17:27:20.500 285 12581.23 45.77 55131.32 88888.00 2009-10-12 17:27:20.625 285 12581.17 45.77 55131.32 88888.00 2009-10-12 17:27:20.750 285 12581.15 45.75 55131.32 88888.00 2009-10-12 17:27:20.875 285 12581.12 45.77 55131.32 88888.00 2009-10-12 17:27:21.000 285 12581.17 45.80 55131.32 88888.00 2009-10-12 17:27:21.125 285 12581.17 45.80 55131.32 88888.00 2009-10-12 17:27:21.250 285 12581.17 45.75 55131.32 88888.00 2009-10-12 17:27:21.375 285 12581.23 45.77 55131.35 88888.00 2009-10-12 17:27:21.500 285 12581.27 45.77 55131.35 88888.00 2009-10-12 17:27:21.625 285 12581.27 45.75 55131.32 88888.00 2009-10-12 17:27:21.750 285 12581.20 45.75 55131.30 88888.00 2009-10-12 17:27:21.875 285 12581.15 45.77 55131.30 88888.00 2009-10-12 17:27:22.000 285 12581.17 45.77 55131.30 88888.00 2009-10-12 17:27:22.125 285 12581.23 45.75 55131.32 88888.00 2009-10-12 17:27:22.250 285 12581.23 45.75 55131.30 88888.00 2009-10-12 17:27:22.375 285 12581.20 45.75 55131.30 88888.00 2009-10-12 17:27:22.500 285 12581.12 45.75 55131.30 88888.00 2009-10-12 17:27:22.625 285 12581.15 45.77 55131.32 88888.00 2009-10-12 17:27:22.750 285 12581.23 45.75 55131.28 88888.00 2009-10-12 17:27:22.875 285 12581.27 45.73 55131.30 88888.00 2009-10-12 17:27:23.000 285 12581.23 45.75 55131.30 88888.00 2009-10-12 17:27:23.125 285 12581.17 45.73 55131.28 88888.00 2009-10-12 17:27:23.250 285 12581.20 45.70 55131.28 88888.00 2009-10-12 17:27:23.375 285 12581.25 45.70 55131.30 88888.00 2009-10-12 17:27:23.500 285 12581.20 45.73 55131.28 88888.00 2009-10-12 17:27:23.625 285 12581.15 45.70 55131.28 88888.00 2009-10-12 17:27:23.750 285 12581.20 45.70 55131.25 88888.00 2009-10-12 17:27:23.875 285 12581.25 45.73 55131.25 88888.00 2009-10-12 17:27:24.000 285 12581.23 45.70 55131.28 88888.00 2009-10-12 17:27:24.125 285 12581.20 45.70 55131.25 88888.00 2009-10-12 17:27:24.250 285 12581.20 45.67 55131.28 88888.00 2009-10-12 17:27:24.375 285 12581.20 45.67 55131.25 88888.00 2009-10-12 17:27:24.500 285 12581.20 45.67 55131.25 88888.00 2009-10-12 17:27:24.625 285 12581.20 45.70 55131.25 88888.00 2009-10-12 17:27:24.750 285 12581.20 45.67 55131.28 88888.00 2009-10-12 17:27:24.875 285 12581.20 45.65 55131.30 88888.00 2009-10-12 17:27:25.000 285 12581.23 45.67 55131.25 88888.00 2009-10-12 17:27:25.125 285 12581.25 45.67 55131.25 88888.00 2009-10-12 17:27:25.250 285 12581.20 45.67 55131.28 88888.00 2009-10-12 17:27:25.375 285 12581.25 45.70 55131.28 88888.00 2009-10-12 17:27:25.500 285 12581.20 45.70 55131.30 88888.00 2009-10-12 17:27:25.625 285 12581.17 45.70 55131.30 88888.00 2009-10-12 17:27:25.750 285 12581.12 45.70 55131.28 88888.00 2009-10-12 17:27:25.875 285 12581.12 45.67 55131.30 88888.00 2009-10-12 17:27:26.000 285 12581.15 45.67 55131.28 88888.00 2009-10-12 17:27:26.125 285 12581.17 45.65 55131.30 88888.00 2009-10-12 17:27:26.250 285 12581.23 45.67 55131.28 88888.00 2009-10-12 17:27:26.375 285 12581.30 45.67 55131.28 88888.00 2009-10-12 17:27:26.500 285 12581.30 45.65 55131.28 88888.00 2009-10-12 17:27:26.625 285 12581.33 45.67 55131.28 88888.00 2009-10-12 17:27:26.750 285 12581.27 45.67 55131.28 88888.00 2009-10-12 17:27:26.875 285 12581.33 45.67 55131.25 88888.00 2009-10-12 17:27:27.000 285 12581.35 45.65 55131.28 88888.00 2009-10-12 17:27:27.125 285 12581.35 45.67 55131.28 88888.00 2009-10-12 17:27:27.250 285 12581.30 45.62 55131.28 88888.00 2009-10-12 17:27:27.375 285 12581.25 45.65 55131.25 88888.00 2009-10-12 17:27:27.500 285 12581.25 45.65 55131.28 88888.00 2009-10-12 17:27:27.625 285 12581.25 45.65 55131.28 88888.00 2009-10-12 17:27:27.750 285 12581.25 45.62 55131.28 88888.00 2009-10-12 17:27:27.875 285 12581.23 45.65 55131.25 88888.00 2009-10-12 17:27:28.000 285 12581.25 45.62 55131.22 88888.00 2009-10-12 17:27:28.125 285 12581.30 45.62 55131.25 88888.00 2009-10-12 17:27:28.250 285 12581.27 45.58 55131.25 88888.00 2009-10-12 17:27:28.375 285 12581.30 45.62 55131.25 88888.00 2009-10-12 17:27:28.500 285 12581.27 45.62 55131.25 88888.00 2009-10-12 17:27:28.625 285 12581.23 45.62 55131.25 88888.00 2009-10-12 17:27:28.750 285 12581.23 45.60 55131.28 88888.00 2009-10-12 17:27:28.875 285 12581.25 45.58 55131.28 88888.00 2009-10-12 17:27:29.000 285 12581.30 45.60 55131.28 88888.00 2009-10-12 17:27:29.125 285 12581.27 45.58 55131.30 88888.00 2009-10-12 17:27:29.250 285 12581.17 45.58 55131.28 88888.00 2009-10-12 17:27:29.375 285 12581.17 45.60 55131.25 88888.00 2009-10-12 17:27:29.500 285 12581.17 45.62 55131.25 88888.00 2009-10-12 17:27:29.625 285 12581.23 45.62 55131.22 88888.00 2009-10-12 17:27:29.750 285 12581.25 45.65 55131.22 88888.00 2009-10-12 17:27:29.875 285 12581.25 45.62 55131.25 88888.00 2009-10-12 17:27:30.000 285 12581.25 45.60 55131.25 88888.00 2009-10-12 17:27:30.125 285 12581.17 45.60 55131.28 88888.00 2009-10-12 17:27:30.250 285 12581.15 45.60 55131.28 88888.00 2009-10-12 17:27:30.375 285 12581.23 45.60 55131.25 88888.00 2009-10-12 17:27:30.500 285 12581.25 45.60 55131.25 88888.00 2009-10-12 17:27:30.625 285 12581.30 45.58 55131.25 88888.00 2009-10-12 17:27:30.750 285 12581.30 45.58 55131.22 88888.00 2009-10-12 17:27:30.875 285 12581.27 45.60 55131.25 88888.00 2009-10-12 17:27:31.000 285 12581.25 45.58 55131.25 88888.00 2009-10-12 17:27:31.125 285 12581.30 45.55 55131.22 88888.00 2009-10-12 17:27:31.250 285 12581.35 45.52 55131.22 88888.00 2009-10-12 17:27:31.375 285 12581.40 45.55 55131.20 88888.00 2009-10-12 17:27:31.500 285 12581.38 45.58 55131.22 88888.00 2009-10-12 17:27:31.625 285 12581.33 45.55 55131.28 88888.00 2009-10-12 17:27:31.750 285 12581.27 45.55 55131.28 88888.00 2009-10-12 17:27:31.875 285 12581.30 45.55 55131.28 88888.00 2009-10-12 17:27:32.000 285 12581.38 45.58 55131.28 88888.00 2009-10-12 17:27:32.125 285 12581.45 45.58 55131.28 88888.00 2009-10-12 17:27:32.250 285 12581.42 45.55 55131.25 88888.00 2009-10-12 17:27:32.375 285 12581.45 45.58 55131.25 88888.00 2009-10-12 17:27:32.500 285 12581.38 45.55 55131.22 88888.00 2009-10-12 17:27:32.625 285 12581.33 45.52 55131.22 88888.00 2009-10-12 17:27:32.750 285 12581.33 45.52 55131.25 88888.00 2009-10-12 17:27:32.875 285 12581.35 45.55 55131.22 88888.00 2009-10-12 17:27:33.000 285 12581.38 45.55 55131.22 88888.00 2009-10-12 17:27:33.125 285 12581.38 45.58 55131.22 88888.00 2009-10-12 17:27:33.250 285 12581.30 45.58 55131.25 88888.00 2009-10-12 17:27:33.375 285 12581.35 45.58 55131.22 88888.00 2009-10-12 17:27:33.500 285 12581.38 45.58 55131.22 88888.00 2009-10-12 17:27:33.625 285 12581.33 45.58 55131.22 88888.00 2009-10-12 17:27:33.750 285 12581.38 45.58 55131.22 88888.00 2009-10-12 17:27:33.875 285 12581.33 45.60 55131.22 88888.00 2009-10-12 17:27:34.000 285 12581.33 45.58 55131.22 88888.00 2009-10-12 17:27:34.125 285 12581.33 45.58 55131.28 88888.00 2009-10-12 17:27:34.250 285 12581.33 45.58 55131.25 88888.00 2009-10-12 17:27:34.375 285 12581.35 45.58 55131.22 88888.00 2009-10-12 17:27:34.500 285 12581.35 45.58 55131.22 88888.00 2009-10-12 17:27:34.625 285 12581.35 45.58 55131.22 88888.00 2009-10-12 17:27:34.750 285 12581.38 45.58 55131.25 88888.00 2009-10-12 17:27:34.875 285 12581.35 45.58 55131.25 88888.00 2009-10-12 17:27:35.000 285 12581.38 45.55 55131.22 88888.00 2009-10-12 17:27:35.125 285 12581.42 45.58 55131.25 88888.00 2009-10-12 17:27:35.250 285 12581.42 45.58 55131.22 88888.00 2009-10-12 17:27:35.375 285 12581.45 45.60 55131.22 88888.00 2009-10-12 17:27:35.500 285 12581.40 45.58 55131.25 88888.00 2009-10-12 17:27:35.625 285 12581.35 45.58 55131.25 88888.00 2009-10-12 17:27:35.750 285 12581.38 45.55 55131.28 88888.00 2009-10-12 17:27:35.875 285 12581.42 45.55 55131.28 88888.00 2009-10-12 17:27:36.000 285 12581.45 45.50 55131.25 88888.00 2009-10-12 17:27:36.125 285 12581.45 45.52 55131.22 88888.00 2009-10-12 17:27:36.250 285 12581.40 45.52 55131.22 88888.00 2009-10-12 17:27:36.375 285 12581.42 45.55 55131.22 88888.00 2009-10-12 17:27:36.500 285 12581.40 45.55 55131.28 88888.00 2009-10-12 17:27:36.625 285 12581.38 45.55 55131.25 88888.00 2009-10-12 17:27:36.750 285 12581.45 45.58 55131.22 88888.00 2009-10-12 17:27:36.875 285 12581.50 45.55 55131.22 88888.00 2009-10-12 17:27:37.000 285 12581.50 45.55 55131.22 88888.00 2009-10-12 17:27:37.125 285 12581.50 45.52 55131.22 88888.00 2009-10-12 17:27:37.250 285 12581.45 45.50 55131.22 88888.00 2009-10-12 17:27:37.375 285 12581.48 45.52 55131.22 88888.00 2009-10-12 17:27:37.500 285 12581.48 45.52 55131.22 88888.00 2009-10-12 17:27:37.625 285 12581.38 45.55 55131.25 88888.00 2009-10-12 17:27:37.750 285 12581.35 45.52 55131.25 88888.00 2009-10-12 17:27:37.875 285 12581.40 45.52 55131.25 88888.00 2009-10-12 17:27:38.000 285 12581.45 45.52 55131.20 88888.00 2009-10-12 17:27:38.125 285 12581.48 45.52 55131.22 88888.00 2009-10-12 17:27:38.250 285 12581.45 45.50 55131.22 88888.00 2009-10-12 17:27:38.375 285 12581.50 45.52 55131.25 88888.00 2009-10-12 17:27:38.500 285 12581.50 45.52 55131.25 88888.00 2009-10-12 17:27:38.625 285 12581.48 45.52 55131.25 88888.00 2009-10-12 17:27:38.750 285 12581.42 45.52 55131.28 88888.00 2009-10-12 17:27:38.875 285 12581.38 45.55 55131.25 88888.00 2009-10-12 17:27:39.000 285 12581.35 45.55 55131.25 88888.00 2009-10-12 17:27:39.125 285 12581.38 45.55 55131.25 88888.00 2009-10-12 17:27:39.250 285 12581.33 45.52 55131.28 88888.00 2009-10-12 17:27:39.375 285 12581.35 45.55 55131.28 88888.00 2009-10-12 17:27:39.500 285 12581.38 45.55 55131.22 88888.00 2009-10-12 17:27:39.625 285 12581.40 45.52 55131.22 88888.00 2009-10-12 17:27:39.750 285 12581.35 45.52 55131.22 88888.00 2009-10-12 17:27:39.875 285 12581.38 45.52 55131.22 88888.00 2009-10-12 17:27:40.000 285 12581.35 45.50 55131.22 88888.00 2009-10-12 17:27:40.125 285 12581.38 45.50 55131.22 88888.00 2009-10-12 17:27:40.250 285 12581.40 45.50 55131.25 88888.00 2009-10-12 17:27:40.375 285 12581.45 45.52 55131.25 88888.00 2009-10-12 17:27:40.500 285 12581.50 45.55 55131.25 88888.00 2009-10-12 17:27:40.625 285 12581.48 45.52 55131.25 88888.00 2009-10-12 17:27:40.750 285 12581.35 45.55 55131.25 88888.00 2009-10-12 17:27:40.875 285 12581.40 45.52 55131.22 88888.00 2009-10-12 17:27:41.000 285 12581.45 45.52 55131.20 88888.00 2009-10-12 17:27:41.125 285 12581.40 45.55 55131.22 88888.00 2009-10-12 17:27:41.250 285 12581.27 45.52 55131.22 88888.00 2009-10-12 17:27:41.375 285 12581.33 45.50 55131.22 88888.00 2009-10-12 17:27:41.500 285 12581.30 45.52 55131.25 88888.00 2009-10-12 17:27:41.625 285 12581.35 45.55 55131.22 88888.00 2009-10-12 17:27:41.750 285 12581.30 45.58 55131.25 88888.00 2009-10-12 17:27:41.875 285 12581.30 45.58 55131.22 88888.00 2009-10-12 17:27:42.000 285 12581.30 45.55 55131.22 88888.00 2009-10-12 17:27:42.125 285 12581.35 45.55 55131.25 88888.00 2009-10-12 17:27:42.250 285 12581.38 45.52 55131.25 88888.00 2009-10-12 17:27:42.375 285 12581.38 45.52 55131.22 88888.00 2009-10-12 17:27:42.500 285 12581.33 45.55 55131.25 88888.00 2009-10-12 17:27:42.625 285 12581.33 45.55 55131.25 88888.00 2009-10-12 17:27:42.750 285 12581.33 45.55 55131.25 88888.00 2009-10-12 17:27:42.875 285 12581.30 45.58 55131.25 88888.00 2009-10-12 17:27:43.000 285 12581.33 45.55 55131.25 88888.00 2009-10-12 17:27:43.125 285 12581.30 45.55 55131.30 88888.00 2009-10-12 17:27:43.250 285 12581.27 45.55 55131.28 88888.00 2009-10-12 17:27:43.375 285 12581.30 45.58 55131.25 88888.00 2009-10-12 17:27:43.500 285 12581.23 45.55 55131.25 88888.00 2009-10-12 17:27:43.625 285 12581.17 45.55 55131.25 88888.00 2009-10-12 17:27:43.750 285 12581.17 45.55 55131.25 88888.00 2009-10-12 17:27:43.875 285 12581.20 45.58 55131.22 88888.00 2009-10-12 17:27:44.000 285 12581.20 45.55 55131.25 88888.00 2009-10-12 17:27:44.125 285 12581.20 45.55 55131.25 88888.00 2009-10-12 17:27:44.250 285 12581.23 45.52 55131.22 88888.00 2009-10-12 17:27:44.375 285 12581.27 45.52 55131.22 88888.00 2009-10-12 17:27:44.500 285 12581.33 45.50 55131.22 88888.00 2009-10-12 17:27:44.625 285 12581.38 45.50 55131.20 88888.00 2009-10-12 17:27:44.750 285 12581.38 45.50 55131.22 88888.00 2009-10-12 17:27:44.875 285 12581.25 45.52 55131.25 88888.00 2009-10-12 17:27:45.000 285 12581.23 45.52 55131.25 88888.00 2009-10-12 17:27:45.125 285 12581.23 45.52 55131.25 88888.00 2009-10-12 17:27:45.250 285 12581.20 45.52 55131.22 88888.00 2009-10-12 17:27:45.375 285 12581.23 45.52 55131.22 88888.00 2009-10-12 17:27:45.500 285 12581.17 45.55 55131.25 88888.00 2009-10-12 17:27:45.625 285 12581.27 45.52 55131.22 88888.00 2009-10-12 17:27:45.750 285 12581.27 45.52 55131.25 88888.00 2009-10-12 17:27:45.875 285 12581.25 45.52 55131.22 88888.00 2009-10-12 17:27:46.000 285 12581.23 45.55 55131.22 88888.00 2009-10-12 17:27:46.125 285 12581.23 45.52 55131.22 88888.00 2009-10-12 17:27:46.250 285 12581.23 45.50 55131.25 88888.00 2009-10-12 17:27:46.375 285 12581.30 45.52 55131.25 88888.00 2009-10-12 17:27:46.500 285 12581.35 45.52 55131.22 88888.00 2009-10-12 17:27:46.625 285 12581.27 45.52 55131.20 88888.00 2009-10-12 17:27:46.750 285 12581.23 45.55 55131.25 88888.00 2009-10-12 17:27:46.875 285 12581.25 45.55 55131.28 88888.00 2009-10-12 17:27:47.000 285 12581.30 45.55 55131.25 88888.00 2009-10-12 17:27:47.125 285 12581.27 45.55 55131.30 88888.00 2009-10-12 17:27:47.250 285 12581.25 45.58 55131.30 88888.00 2009-10-12 17:27:47.375 285 12581.33 45.55 55131.28 88888.00 2009-10-12 17:27:47.500 285 12581.33 45.55 55131.28 88888.00 2009-10-12 17:27:47.625 285 12581.30 45.55 55131.28 88888.00 2009-10-12 17:27:47.750 285 12581.25 45.52 55131.28 88888.00 2009-10-12 17:27:47.875 285 12581.23 45.52 55131.25 88888.00 2009-10-12 17:27:48.000 285 12581.27 45.55 55131.25 88888.00 2009-10-12 17:27:48.125 285 12581.27 45.58 55131.28 88888.00 2009-10-12 17:27:48.250 285 12581.17 45.55 55131.28 88888.00 2009-10-12 17:27:48.375 285 12581.20 45.55 55131.25 88888.00 2009-10-12 17:27:48.500 285 12581.25 45.52 55131.25 88888.00 2009-10-12 17:27:48.625 285 12581.25 45.55 55131.28 88888.00 2009-10-12 17:27:48.750 285 12581.27 45.55 55131.28 88888.00 2009-10-12 17:27:48.875 285 12581.30 45.52 55131.25 88888.00 2009-10-12 17:27:49.000 285 12581.25 45.55 55131.28 88888.00 2009-10-12 17:27:49.125 285 12581.17 45.58 55131.25 88888.00 2009-10-12 17:27:49.250 285 12581.12 45.55 55131.25 88888.00 2009-10-12 17:27:49.375 285 12581.23 45.58 55131.28 88888.00 2009-10-12 17:27:49.500 285 12581.25 45.58 55131.28 88888.00 2009-10-12 17:27:49.625 285 12581.23 45.55 55131.28 88888.00 2009-10-12 17:27:49.750 285 12581.17 45.52 55131.28 88888.00 2009-10-12 17:27:49.875 285 12581.10 45.52 55131.28 88888.00 2009-10-12 17:27:50.000 285 12581.12 45.55 55131.25 88888.00 2009-10-12 17:27:50.125 285 12581.15 45.55 55131.25 88888.00 2009-10-12 17:27:50.250 285 12581.08 45.52 55131.28 88888.00 2009-10-12 17:27:50.375 285 12581.15 45.52 55131.25 88888.00 2009-10-12 17:27:50.500 285 12581.17 45.52 55131.28 88888.00 2009-10-12 17:27:50.625 285 12581.23 45.55 55131.25 88888.00 2009-10-12 17:27:50.750 285 12581.23 45.55 55131.25 88888.00 2009-10-12 17:27:50.875 285 12581.20 45.58 55131.30 88888.00 2009-10-12 17:27:51.000 285 12581.23 45.55 55131.28 88888.00 2009-10-12 17:27:51.125 285 12581.20 45.55 55131.28 88888.00 2009-10-12 17:27:51.250 285 12581.15 45.52 55131.28 88888.00 2009-10-12 17:27:51.375 285 12581.15 45.52 55131.25 88888.00 2009-10-12 17:27:51.500 285 12581.15 45.52 55131.28 88888.00 2009-10-12 17:27:51.625 285 12581.10 45.52 55131.28 88888.00 2009-10-12 17:27:51.750 285 12581.15 45.52 55131.28 88888.00 2009-10-12 17:27:51.875 285 12581.15 45.52 55131.28 88888.00 2009-10-12 17:27:52.000 285 12581.17 45.52 55131.30 88888.00 2009-10-12 17:27:52.125 285 12581.12 45.52 55131.28 88888.00 2009-10-12 17:27:52.250 285 12581.08 45.55 55131.30 88888.00 2009-10-12 17:27:52.375 285 12581.15 45.55 55131.28 88888.00 2009-10-12 17:27:52.500 285 12581.15 45.55 55131.28 88888.00 2009-10-12 17:27:52.625 285 12581.20 45.52 55131.28 88888.00 2009-10-12 17:27:52.750 285 12581.15 45.55 55131.25 88888.00 2009-10-12 17:27:52.875 285 12581.12 45.55 55131.28 88888.00 2009-10-12 17:27:53.000 285 12581.15 45.55 55131.28 88888.00 2009-10-12 17:27:53.125 285 12581.15 45.55 55131.25 88888.00 2009-10-12 17:27:53.250 285 12581.05 45.55 55131.28 88888.00 2009-10-12 17:27:53.375 285 12581.10 45.52 55131.28 88888.00 2009-10-12 17:27:53.500 285 12581.10 45.52 55131.28 88888.00 2009-10-12 17:27:53.625 285 12581.10 45.55 55131.30 88888.00 2009-10-12 17:27:53.750 285 12581.15 45.55 55131.30 88888.00 2009-10-12 17:27:53.875 285 12581.10 45.52 55131.30 88888.00 2009-10-12 17:27:54.000 285 12581.05 45.55 55131.30 88888.00 2009-10-12 17:27:54.125 285 12581.05 45.58 55131.30 88888.00 2009-10-12 17:27:54.250 285 12581.08 45.55 55131.32 88888.00 2009-10-12 17:27:54.375 285 12581.15 45.58 55131.30 88888.00 2009-10-12 17:27:54.500 285 12581.17 45.58 55131.32 88888.00 2009-10-12 17:27:54.625 285 12581.12 45.58 55131.30 88888.00 2009-10-12 17:27:54.750 285 12581.12 45.58 55131.30 88888.00 2009-10-12 17:27:54.875 285 12581.15 45.52 55131.30 88888.00 2009-10-12 17:27:55.000 285 12581.17 45.52 55131.30 88888.00 2009-10-12 17:27:55.125 285 12581.17 45.58 55131.30 88888.00 2009-10-12 17:27:55.250 285 12581.17 45.55 55131.32 88888.00 2009-10-12 17:27:55.375 285 12581.20 45.52 55131.30 88888.00 2009-10-12 17:27:55.500 285 12581.15 45.55 55131.30 88888.00 2009-10-12 17:27:55.625 285 12581.20 45.55 55131.28 88888.00 2009-10-12 17:27:55.750 285 12581.23 45.55 55131.28 88888.00 2009-10-12 17:27:55.875 285 12581.15 45.55 55131.30 88888.00 2009-10-12 17:27:56.000 285 12581.12 45.55 55131.28 88888.00 2009-10-12 17:27:56.125 285 12581.15 45.55 55131.30 88888.00 2009-10-12 17:27:56.250 285 12581.08 45.52 55131.30 88888.00 2009-10-12 17:27:56.375 285 12581.15 45.55 55131.30 88888.00 2009-10-12 17:27:56.500 285 12581.17 45.52 55131.30 88888.00 2009-10-12 17:27:56.625 285 12581.17 45.55 55131.30 88888.00 2009-10-12 17:27:56.750 285 12581.20 45.58 55131.30 88888.00 2009-10-12 17:27:56.875 285 12581.17 45.58 55131.30 88888.00 2009-10-12 17:27:57.000 285 12581.12 45.58 55131.32 88888.00 2009-10-12 17:27:57.125 285 12581.10 45.58 55131.32 88888.00 2009-10-12 17:27:57.250 285 12581.08 45.60 55131.32 88888.00 2009-10-12 17:27:57.375 285 12581.05 45.60 55131.30 88888.00 2009-10-12 17:27:57.500 285 12581.05 45.58 55131.32 88888.00 2009-10-12 17:27:57.625 285 12581.08 45.58 55131.32 88888.00 2009-10-12 17:27:57.750 285 12581.10 45.58 55131.32 88888.00 2009-10-12 17:27:57.875 285 12581.10 45.60 55131.32 88888.00 2009-10-12 17:27:58.000 285 12581.08 45.58 55131.30 88888.00 2009-10-12 17:27:58.125 285 12581.05 45.58 55131.32 88888.00 2009-10-12 17:27:58.250 285 12581.00 45.58 55131.35 88888.00 2009-10-12 17:27:58.375 285 12581.05 45.58 55131.32 88888.00 2009-10-12 17:27:58.500 285 12581.10 45.58 55131.30 88888.00 2009-10-12 17:27:58.625 285 12581.10 45.58 55131.32 88888.00 2009-10-12 17:27:58.750 285 12581.05 45.55 55131.30 88888.00 2009-10-12 17:27:58.875 285 12581.08 45.55 55131.28 88888.00 2009-10-12 17:27:59.000 285 12581.10 45.58 55131.30 88888.00 2009-10-12 17:27:59.125 285 12581.05 45.60 55131.32 88888.00 2009-10-12 17:27:59.250 285 12580.98 45.55 55131.32 88888.00 2009-10-12 17:27:59.375 285 12581.02 45.58 55131.32 88888.00 2009-10-12 17:27:59.500 285 12580.98 45.60 55131.30 88888.00 2009-10-12 17:27:59.625 285 12580.98 45.55 55131.30 88888.00 2009-10-12 17:27:59.750 285 12581.02 45.58 55131.32 88888.00 2009-10-12 17:27:59.875 285 12581.05 45.55 55131.32 88888.00 2009-10-12 17:28:00.000 285 12580.98 45.55 55131.30 88888.00 2009-10-12 17:28:00.125 285 12580.98 45.55 55131.30 88888.00 2009-10-12 17:28:00.250 285 12581.00 45.52 55131.30 88888.00 2009-10-12 17:28:00.375 285 12581.05 45.55 55131.28 88888.00 2009-10-12 17:28:00.500 285 12581.08 45.55 55131.30 88888.00 2009-10-12 17:28:00.625 285 12581.12 45.52 55131.32 88888.00 2009-10-12 17:28:00.750 285 12581.08 45.52 55131.28 88888.00 2009-10-12 17:28:00.875 285 12580.98 45.55 55131.28 88888.00 2009-10-12 17:28:01.000 285 12580.95 45.55 55131.28 88888.00 2009-10-12 17:28:01.125 285 12581.02 45.55 55131.30 88888.00 2009-10-12 17:28:01.250 285 12581.05 45.52 55131.30 88888.00 2009-10-12 17:28:01.375 285 12581.10 45.55 55131.30 88888.00 2009-10-12 17:28:01.500 285 12581.12 45.55 55131.30 88888.00 2009-10-12 17:28:01.625 285 12581.08 45.55 55131.28 88888.00 2009-10-12 17:28:01.750 285 12581.02 45.52 55131.28 88888.00 2009-10-12 17:28:01.875 285 12581.05 45.55 55131.30 88888.00 2009-10-12 17:28:02.000 285 12581.00 45.55 55131.30 88888.00 2009-10-12 17:28:02.125 285 12580.98 45.52 55131.30 88888.00 2009-10-12 17:28:02.250 285 12581.00 45.55 55131.30 88888.00 2009-10-12 17:28:02.375 285 12581.05 45.55 55131.30 88888.00 2009-10-12 17:28:02.500 285 12581.08 45.52 55131.30 88888.00 2009-10-12 17:28:02.625 285 12581.08 45.55 55131.30 88888.00 2009-10-12 17:28:02.750 285 12581.10 45.52 55131.32 88888.00 2009-10-12 17:28:02.875 285 12581.15 45.55 55131.35 88888.00 2009-10-12 17:28:03.000 285 12581.12 45.55 55131.32 88888.00 2009-10-12 17:28:03.125 285 12581.08 45.55 55131.35 88888.00 2009-10-12 17:28:03.250 285 12581.05 45.55 55131.35 88888.00 2009-10-12 17:28:03.375 285 12581.10 45.55 55131.35 88888.00 2009-10-12 17:28:03.500 285 12581.08 45.55 55131.32 88888.00 2009-10-12 17:28:03.625 285 12581.10 45.55 55131.30 88888.00 2009-10-12 17:28:03.750 285 12581.05 45.55 55131.30 88888.00 2009-10-12 17:28:03.875 285 12581.05 45.58 55131.30 88888.00 2009-10-12 17:28:04.000 285 12580.98 45.58 55131.32 88888.00 2009-10-12 17:28:04.125 285 12581.00 45.58 55131.32 88888.00 2009-10-12 17:28:04.250 285 12581.08 45.55 55131.32 88888.00 2009-10-12 17:28:04.375 285 12581.12 45.52 55131.32 88888.00 2009-10-12 17:28:04.500 285 12581.10 45.55 55131.32 88888.00 2009-10-12 17:28:04.625 285 12581.02 45.55 55131.30 88888.00 2009-10-12 17:28:04.750 285 12580.95 45.55 55131.30 88888.00 2009-10-12 17:28:04.875 285 12580.98 45.55 55131.32 88888.00 2009-10-12 17:28:05.000 285 12580.98 45.55 55131.30 88888.00 2009-10-12 17:28:05.125 285 12581.00 45.52 55131.30 88888.00 2009-10-12 17:28:05.250 285 12581.00 45.50 55131.32 88888.00 2009-10-12 17:28:05.375 285 12581.00 45.52 55131.30 88888.00 2009-10-12 17:28:05.500 285 12581.02 45.55 55131.30 88888.00 2009-10-12 17:28:05.625 285 12581.00 45.55 55131.35 88888.00 2009-10-12 17:28:05.750 285 12580.98 45.55 55131.30 88888.00 2009-10-12 17:28:05.875 285 12580.92 45.55 55131.32 88888.00 2009-10-12 17:28:06.000 285 12580.90 45.52 55131.32 88888.00 2009-10-12 17:28:06.125 285 12580.92 45.52 55131.32 88888.00 2009-10-12 17:28:06.250 285 12580.85 45.55 55131.30 88888.00 2009-10-12 17:28:06.375 285 12580.90 45.58 55131.30 88888.00 2009-10-12 17:28:06.500 285 12580.95 45.55 55131.30 88888.00 2009-10-12 17:28:06.625 285 12581.00 45.52 55131.30 88888.00 2009-10-12 17:28:06.750 285 12581.05 45.52 55131.30 88888.00 2009-10-12 17:28:06.875 285 12581.05 45.52 55131.30 88888.00 2009-10-12 17:28:07.000 285 12581.02 45.52 55131.28 88888.00 2009-10-12 17:28:07.125 285 12581.08 45.52 55131.30 88888.00 2009-10-12 17:28:07.250 285 12580.98 45.50 55131.30 88888.00 2009-10-12 17:28:07.375 285 12580.90 45.50 55131.28 88888.00 2009-10-12 17:28:07.500 285 12580.92 45.55 55131.28 88888.00 2009-10-12 17:28:07.625 285 12580.98 45.55 55131.28 88888.00 2009-10-12 17:28:07.750 285 12580.92 45.55 55131.32 88888.00 2009-10-12 17:28:07.875 285 12580.92 45.55 55131.32 88888.00 2009-10-12 17:28:08.000 285 12581.02 45.52 55131.32 88888.00 2009-10-12 17:28:08.125 285 12581.02 45.52 55131.32 88888.00 2009-10-12 17:28:08.250 285 12581.00 45.50 55131.32 88888.00 2009-10-12 17:28:08.375 285 12580.92 45.52 55131.30 88888.00 2009-10-12 17:28:08.500 285 12580.90 45.52 55131.30 88888.00 2009-10-12 17:28:08.625 285 12580.92 45.52 55131.30 88888.00 2009-10-12 17:28:08.750 285 12580.95 45.52 55131.30 88888.00 2009-10-12 17:28:08.875 285 12581.02 45.52 55131.32 88888.00 2009-10-12 17:28:09.000 285 12581.02 45.52 55131.30 88888.00 2009-10-12 17:28:09.125 285 12581.02 45.52 55131.30 88888.00 2009-10-12 17:28:09.250 285 12581.00 45.50 55131.30 88888.00 2009-10-12 17:28:09.375 285 12581.02 45.48 55131.28 88888.00 2009-10-12 17:28:09.500 285 12581.00 45.50 55131.28 88888.00 2009-10-12 17:28:09.625 285 12581.00 45.50 55131.28 88888.00 2009-10-12 17:28:09.750 285 12580.98 45.52 55131.30 88888.00 2009-10-12 17:28:09.875 285 12580.98 45.52 55131.30 88888.00 2009-10-12 17:28:10.000 285 12581.00 45.50 55131.25 88888.00 2009-10-12 17:28:10.125 285 12581.05 45.50 55131.28 88888.00 2009-10-12 17:28:10.250 285 12581.05 45.50 55131.28 88888.00 2009-10-12 17:28:10.375 285 12581.05 45.52 55131.30 88888.00 2009-10-12 17:28:10.500 285 12581.02 45.52 55131.30 88888.00 2009-10-12 17:28:10.625 285 12580.98 45.48 55131.28 88888.00 2009-10-12 17:28:10.750 285 12580.98 45.50 55131.28 88888.00 2009-10-12 17:28:10.875 285 12581.05 45.52 55131.28 88888.00 2009-10-12 17:28:11.000 285 12581.10 45.50 55131.22 88888.00 2009-10-12 17:28:11.125 285 12581.12 45.48 55131.25 88888.00 2009-10-12 17:28:11.250 285 12581.08 45.50 55131.30 88888.00 2009-10-12 17:28:11.375 285 12581.00 45.50 55131.30 88888.00 2009-10-12 17:28:11.500 285 12580.92 45.52 55131.30 88888.00 2009-10-12 17:28:11.625 285 12580.90 45.48 55131.30 88888.00 2009-10-12 17:28:11.750 285 12580.88 45.45 55131.30 88888.00 2009-10-12 17:28:11.875 285 12580.88 45.45 55131.30 88888.00 2009-10-12 17:28:12.000 285 12580.90 45.45 55131.28 88888.00 2009-10-12 17:28:12.125 285 12581.00 45.42 55131.30 88888.00 2009-10-12 17:28:12.250 285 12581.00 45.45 55131.30 88888.00 2009-10-12 17:28:12.375 285 12581.02 45.48 55131.28 88888.00 2009-10-12 17:28:12.500 285 12580.95 45.50 55131.28 88888.00 2009-10-12 17:28:12.625 285 12580.90 45.48 55131.28 88888.00 2009-10-12 17:28:12.750 285 12580.95 45.48 55131.28 88888.00 2009-10-12 17:28:12.875 285 12580.95 45.45 55131.28 88888.00 2009-10-12 17:28:13.000 285 12580.88 45.48 55131.25 88888.00 2009-10-12 17:28:13.125 285 12580.80 45.50 55131.30 88888.00 2009-10-12 17:28:13.250 285 12580.80 45.48 55131.30 88888.00 2009-10-12 17:28:13.375 285 12580.90 45.48 55131.28 88888.00 2009-10-12 17:28:13.500 285 12580.88 45.45 55131.25 88888.00 2009-10-12 17:28:13.625 285 12580.77 45.42 55131.30 88888.00 2009-10-12 17:28:13.750 285 12580.75 45.42 55131.30 88888.00 2009-10-12 17:28:13.875 285 12580.83 45.42 55131.28 88888.00 2009-10-12 17:28:14.000 285 12580.80 45.45 55131.28 88888.00 2009-10-12 17:28:14.125 285 12580.83 45.48 55131.28 88888.00 2009-10-12 17:28:14.250 285 12580.83 45.42 55131.30 88888.00 2009-10-12 17:28:14.375 285 12580.88 45.42 55131.28 88888.00 2009-10-12 17:28:14.500 285 12580.95 45.42 55131.25 88888.00 2009-10-12 17:28:14.625 285 12580.98 45.45 55131.28 88888.00 2009-10-12 17:28:14.750 285 12581.00 45.45 55131.28 88888.00 2009-10-12 17:28:14.875 285 12581.00 45.45 55131.28 88888.00 2009-10-12 17:28:15.000 285 12580.95 45.45 55131.25 88888.00 2009-10-12 17:28:15.125 285 12580.95 45.48 55131.25 88888.00 2009-10-12 17:28:15.250 285 12580.95 45.42 55131.25 88888.00 2009-10-12 17:28:15.375 285 12581.00 45.45 55131.25 88888.00 2009-10-12 17:28:15.500 285 12580.95 45.45 55131.25 88888.00 2009-10-12 17:28:15.625 285 12580.90 45.42 55131.22 88888.00 2009-10-12 17:28:15.750 285 12580.90 45.45 55131.25 88888.00 2009-10-12 17:28:15.875 285 12580.90 45.42 55131.28 88888.00 2009-10-12 17:28:16.000 285 12580.92 45.42 55131.28 88888.00 2009-10-12 17:28:16.125 285 12581.00 45.45 55131.25 88888.00 2009-10-12 17:28:16.250 285 12580.98 45.40 55131.28 88888.00 2009-10-12 17:28:16.375 285 12581.00 45.42 55131.28 88888.00 2009-10-12 17:28:16.500 285 12580.98 45.45 55131.25 88888.00 2009-10-12 17:28:16.625 285 12580.92 45.40 55131.25 88888.00 2009-10-12 17:28:16.750 285 12580.92 45.40 55131.22 88888.00 2009-10-12 17:28:16.875 285 12580.95 45.40 55131.25 88888.00 2009-10-12 17:28:17.000 285 12581.05 45.40 55131.22 88888.00 2009-10-12 17:28:17.125 285 12581.02 45.40 55131.25 88888.00 2009-10-12 17:28:17.250 285 12580.95 45.38 55131.25 88888.00 2009-10-12 17:28:17.375 285 12580.98 45.40 55131.22 88888.00 2009-10-12 17:28:17.500 285 12581.02 45.40 55131.25 88888.00 2009-10-12 17:28:17.625 285 12581.08 45.38 55131.25 88888.00 2009-10-12 17:28:17.750 285 12581.05 45.38 55131.25 88888.00 2009-10-12 17:28:17.875 285 12581.00 45.38 55131.22 88888.00 2009-10-12 17:28:18.000 285 12581.02 45.35 55131.22 88888.00 2009-10-12 17:28:18.125 285 12581.08 45.35 55131.22 88888.00 2009-10-12 17:28:18.250 285 12580.98 45.33 55131.28 88888.00 2009-10-12 17:28:18.375 285 12580.95 45.35 55131.28 88888.00 2009-10-12 17:28:18.500 285 12580.95 45.40 55131.28 88888.00 2009-10-12 17:28:18.625 285 12580.92 45.42 55131.25 88888.00 2009-10-12 17:28:18.750 285 12580.95 45.40 55131.28 88888.00 2009-10-12 17:28:18.875 285 12581.00 45.38 55131.25 88888.00 2009-10-12 17:28:19.000 285 12580.95 45.35 55131.22 88888.00 2009-10-12 17:28:19.125 285 12580.95 45.33 55131.22 88888.00 2009-10-12 17:28:19.250 285 12581.02 45.30 55131.22 88888.00 2009-10-12 17:28:19.375 285 12581.10 45.30 55131.22 88888.00 2009-10-12 17:28:19.500 285 12581.08 45.30 55131.22 88888.00 2009-10-12 17:28:19.625 285 12581.00 45.30 55131.25 88888.00 2009-10-12 17:28:19.750 285 12581.02 45.33 55131.28 88888.00 2009-10-12 17:28:19.875 285 12581.02 45.35 55131.25 88888.00 2009-10-12 17:28:20.000 285 12581.05 45.35 55131.22 88888.00 2009-10-12 17:28:20.125 285 12581.10 45.33 55131.22 88888.00 2009-10-12 17:28:20.250 285 12581.08 45.30 55131.22 88888.00 2009-10-12 17:28:20.375 285 12581.12 45.35 55131.22 88888.00 2009-10-12 17:28:20.500 285 12581.12 45.33 55131.22 88888.00 2009-10-12 17:28:20.625 285 12581.12 45.33 55131.22 88888.00 2009-10-12 17:28:20.750 285 12581.08 45.33 55131.22 88888.00 2009-10-12 17:28:20.875 285 12581.12 45.30 55131.25 88888.00 2009-10-12 17:28:21.000 285 12581.20 45.25 55131.25 88888.00 2009-10-12 17:28:21.125 285 12581.15 45.25 55131.25 88888.00 2009-10-12 17:28:21.250 285 12581.10 45.27 55131.22 88888.00 2009-10-12 17:28:21.375 285 12581.15 45.30 55131.22 88888.00 2009-10-12 17:28:21.500 285 12581.15 45.30 55131.22 88888.00 2009-10-12 17:28:21.625 285 12581.15 45.30 55131.25 88888.00 2009-10-12 17:28:21.750 285 12581.12 45.30 55131.22 88888.00 2009-10-12 17:28:21.875 285 12581.12 45.33 55131.25 88888.00 2009-10-12 17:28:22.000 285 12581.08 45.30 55131.22 88888.00 2009-10-12 17:28:22.125 285 12581.08 45.27 55131.25 88888.00 2009-10-12 17:28:22.250 285 12581.08 45.25 55131.25 88888.00 2009-10-12 17:28:22.375 285 12581.10 45.27 55131.22 88888.00 2009-10-12 17:28:22.500 285 12581.08 45.25 55131.25 88888.00 2009-10-12 17:28:22.625 285 12581.05 45.25 55131.25 88888.00 2009-10-12 17:28:22.750 285 12581.10 45.27 55131.28 88888.00 2009-10-12 17:28:22.875 285 12581.10 45.25 55131.25 88888.00 2009-10-12 17:28:23.000 285 12581.10 45.25 55131.25 88888.00 2009-10-12 17:28:23.125 285 12581.00 45.25 55131.22 88888.00 2009-10-12 17:28:23.250 285 12581.02 45.25 55131.25 88888.00 2009-10-12 17:28:23.375 285 12581.08 45.27 55131.25 88888.00 2009-10-12 17:28:23.500 285 12581.05 45.27 55131.28 88888.00 2009-10-12 17:28:23.625 285 12581.08 45.27 55131.28 88888.00 2009-10-12 17:28:23.750 285 12581.08 45.27 55131.28 88888.00 2009-10-12 17:28:23.875 285 12581.10 45.25 55131.25 88888.00 2009-10-12 17:28:24.000 285 12581.08 45.23 55131.25 88888.00 2009-10-12 17:28:24.125 285 12581.08 45.25 55131.22 88888.00 2009-10-12 17:28:24.250 285 12581.12 45.23 55131.22 88888.00 2009-10-12 17:28:24.375 285 12581.12 45.25 55131.22 88888.00 2009-10-12 17:28:24.500 285 12581.10 45.20 55131.22 88888.00 2009-10-12 17:28:24.625 285 12581.17 45.20 55131.22 88888.00 2009-10-12 17:28:24.750 285 12581.12 45.23 55131.22 88888.00 2009-10-12 17:28:24.875 285 12581.10 45.23 55131.22 88888.00 2009-10-12 17:28:25.000 285 12581.08 45.23 55131.20 88888.00 2009-10-12 17:28:25.125 285 12581.05 45.17 55131.22 88888.00 2009-10-12 17:28:25.250 285 12581.02 45.17 55131.22 88888.00 2009-10-12 17:28:25.375 285 12581.05 45.23 55131.22 88888.00 2009-10-12 17:28:25.500 285 12581.02 45.20 55131.25 88888.00 2009-10-12 17:28:25.625 285 12581.08 45.20 55131.22 88888.00 2009-10-12 17:28:25.750 285 12581.15 45.20 55131.22 88888.00 2009-10-12 17:28:25.875 285 12581.15 45.17 55131.20 88888.00 2009-10-12 17:28:26.000 285 12581.17 45.17 55131.20 88888.00 2009-10-12 17:28:26.125 285 12581.17 45.15 55131.22 88888.00 2009-10-12 17:28:26.250 285 12581.10 45.17 55131.22 88888.00 2009-10-12 17:28:26.375 285 12581.10 45.17 55131.20 88888.00 2009-10-12 17:28:26.500 285 12581.08 45.17 55131.18 88888.00 2009-10-12 17:28:26.625 285 12581.10 45.17 55131.20 88888.00 2009-10-12 17:28:26.750 285 12581.15 45.17 55131.20 88888.00 2009-10-12 17:28:26.875 285 12581.15 45.17 55131.20 88888.00 2009-10-12 17:28:27.000 285 12581.20 45.17 55131.22 88888.00 2009-10-12 17:28:27.125 285 12581.25 45.17 55131.22 88888.00 2009-10-12 17:28:27.250 285 12581.23 45.17 55131.22 88888.00 2009-10-12 17:28:27.375 285 12581.25 45.17 55131.22 88888.00 2009-10-12 17:28:27.500 285 12581.25 45.15 55131.22 88888.00 2009-10-12 17:28:27.625 285 12581.27 45.15 55131.20 88888.00 2009-10-12 17:28:27.750 285 12581.25 45.17 55131.22 88888.00 2009-10-12 17:28:27.875 285 12581.27 45.15 55131.18 88888.00 2009-10-12 17:28:28.000 285 12581.27 45.15 55131.20 88888.00 2009-10-12 17:28:28.125 285 12581.27 45.15 55131.22 88888.00 2009-10-12 17:28:28.250 285 12581.25 45.12 55131.25 88888.00 2009-10-12 17:28:28.375 285 12581.23 45.15 55131.20 88888.00 2009-10-12 17:28:28.500 285 12581.17 45.15 55131.18 88888.00 2009-10-12 17:28:28.625 285 12581.15 45.15 55131.18 88888.00 2009-10-12 17:28:28.750 285 12581.12 45.15 55131.18 88888.00 2009-10-12 17:28:28.875 285 12581.17 45.17 55131.18 88888.00 2009-10-12 17:28:29.000 285 12581.23 45.17 55131.18 88888.00 2009-10-12 17:28:29.125 285 12581.23 45.17 55131.18 88888.00 2009-10-12 17:28:29.250 285 12581.17 45.15 55131.18 88888.00 2009-10-12 17:28:29.375 285 12581.20 45.15 55131.18 88888.00 2009-10-12 17:28:29.500 285 12581.20 45.15 55131.18 88888.00 2009-10-12 17:28:29.625 285 12581.20 45.12 55131.18 88888.00 2009-10-12 17:28:29.750 285 12581.17 45.12 55131.18 88888.00 2009-10-12 17:28:29.875 285 12581.23 45.10 55131.18 88888.00 2009-10-12 17:28:30.000 285 12581.25 45.12 55131.18 88888.00 2009-10-12 17:28:30.125 285 12581.23 45.10 55131.20 88888.00 2009-10-12 17:28:30.250 285 12581.23 45.08 55131.18 88888.00 2009-10-12 17:28:30.375 285 12581.25 45.08 55131.18 88888.00 2009-10-12 17:28:30.500 285 12581.25 45.08 55131.15 88888.00 2009-10-12 17:28:30.625 285 12581.20 45.08 55131.15 88888.00 2009-10-12 17:28:30.750 285 12581.15 45.08 55131.15 88888.00 2009-10-12 17:28:30.875 285 12581.15 45.08 55131.15 88888.00 2009-10-12 17:28:31.000 285 12581.23 45.05 55131.18 88888.00 2009-10-12 17:28:31.125 285 12581.25 45.08 55131.15 88888.00 2009-10-12 17:28:31.250 285 12581.17 45.08 55131.15 88888.00 2009-10-12 17:28:31.375 285 12581.10 45.08 55131.15 88888.00 2009-10-12 17:28:31.500 285 12581.10 45.10 55131.15 88888.00 2009-10-12 17:28:31.625 285 12581.12 45.05 55131.18 88888.00 2009-10-12 17:28:31.750 285 12581.12 45.08 55131.15 88888.00 2009-10-12 17:28:31.875 285 12581.17 45.05 55131.15 88888.00 2009-10-12 17:28:32.000 285 12581.17 45.05 55131.18 88888.00 2009-10-12 17:28:32.125 285 12581.23 45.05 55131.18 88888.00 2009-10-12 17:28:32.250 285 12581.23 45.08 55131.18 88888.00 2009-10-12 17:28:32.375 285 12581.30 45.08 55131.18 88888.00 2009-10-12 17:28:32.500 285 12581.30 45.08 55131.18 88888.00 2009-10-12 17:28:32.625 285 12581.25 45.08 55131.18 88888.00 2009-10-12 17:28:32.750 285 12581.23 45.05 55131.18 88888.00 2009-10-12 17:28:32.875 285 12581.25 45.05 55131.18 88888.00 2009-10-12 17:28:33.000 285 12581.23 45.05 55131.18 88888.00 2009-10-12 17:28:33.125 285 12581.15 45.05 55131.20 88888.00 2009-10-12 17:28:33.250 285 12581.10 45.02 55131.18 88888.00 2009-10-12 17:28:33.375 285 12581.23 45.05 55131.18 88888.00 2009-10-12 17:28:33.500 285 12581.30 45.02 55131.18 88888.00 2009-10-12 17:28:33.625 285 12581.25 45.05 55131.20 88888.00 2009-10-12 17:28:33.750 285 12581.23 45.05 55131.18 88888.00 2009-10-12 17:28:33.875 285 12581.23 45.02 55131.18 88888.00 2009-10-12 17:28:34.000 285 12581.20 45.00 55131.20 88888.00 2009-10-12 17:28:34.125 285 12581.15 45.00 55131.18 88888.00 2009-10-12 17:28:34.250 285 12581.12 45.02 55131.18 88888.00 2009-10-12 17:28:34.375 285 12581.15 45.05 55131.18 88888.00 2009-10-12 17:28:34.500 285 12581.17 45.02 55131.15 88888.00 2009-10-12 17:28:34.625 285 12581.20 45.00 55131.15 88888.00 2009-10-12 17:28:34.750 285 12581.25 45.00 55131.15 88888.00 2009-10-12 17:28:34.875 285 12581.20 44.98 55131.12 88888.00 2009-10-12 17:28:35.000 285 12581.12 44.95 55131.12 88888.00 2009-10-12 17:28:35.125 285 12581.15 44.98 55131.15 88888.00 2009-10-12 17:28:35.250 285 12581.17 44.98 55131.18 88888.00 2009-10-12 17:28:35.375 285 12581.17 45.00 55131.20 88888.00 2009-10-12 17:28:35.500 285 12581.12 44.98 55131.12 88888.00 2009-10-12 17:28:35.625 285 12581.17 44.95 55131.15 88888.00 2009-10-12 17:28:35.750 285 12581.17 44.95 55131.12 88888.00 2009-10-12 17:28:35.875 285 12581.20 44.98 55131.15 88888.00 2009-10-12 17:28:36.000 285 12581.17 44.98 55131.12 88888.00 2009-10-12 17:28:36.125 285 12581.12 44.95 55131.12 88888.00 2009-10-12 17:28:36.250 285 12581.10 44.92 55131.12 88888.00 2009-10-12 17:28:36.375 285 12581.10 44.95 55131.15 88888.00 2009-10-12 17:28:36.500 285 12581.08 44.98 55131.15 88888.00 2009-10-12 17:28:36.625 285 12581.17 44.98 55131.15 88888.00 2009-10-12 17:28:36.750 285 12581.23 44.98 55131.15 88888.00 2009-10-12 17:28:36.875 285 12581.20 44.98 55131.15 88888.00 2009-10-12 17:28:37.000 285 12581.12 44.95 55131.15 88888.00 2009-10-12 17:28:37.125 285 12581.12 44.95 55131.18 88888.00 2009-10-12 17:28:37.250 285 12581.08 44.98 55131.18 88888.00 2009-10-12 17:28:37.375 285 12581.12 45.00 55131.18 88888.00 2009-10-12 17:28:37.500 285 12581.15 45.00 55131.15 88888.00 2009-10-12 17:28:37.625 285 12581.12 44.95 55131.15 88888.00 2009-10-12 17:28:37.750 285 12581.10 44.95 55131.12 88888.00 2009-10-12 17:28:37.875 285 12581.05 44.95 55131.15 88888.00 2009-10-12 17:28:38.000 285 12581.05 44.98 55131.15 88888.00 2009-10-12 17:28:38.125 285 12581.08 44.98 55131.15 88888.00 2009-10-12 17:28:38.250 285 12581.08 44.98 55131.18 88888.00 2009-10-12 17:28:38.375 285 12581.05 44.98 55131.12 88888.00 2009-10-12 17:28:38.500 285 12581.05 44.95 55131.10 88888.00 2009-10-12 17:28:38.625 285 12581.10 44.98 55131.12 88888.00 2009-10-12 17:28:38.750 285 12581.10 44.98 55131.12 88888.00 2009-10-12 17:28:38.875 285 12581.02 44.95 55131.15 88888.00 2009-10-12 17:28:39.000 285 12581.00 44.98 55131.15 88888.00 2009-10-12 17:28:39.125 285 12581.02 44.98 55131.18 88888.00 2009-10-12 17:28:39.250 285 12581.08 44.95 55131.18 88888.00 2009-10-12 17:28:39.375 285 12581.10 44.95 55131.15 88888.00 2009-10-12 17:28:39.500 285 12581.15 44.95 55131.15 88888.00 2009-10-12 17:28:39.625 285 12581.17 44.95 55131.15 88888.00 2009-10-12 17:28:39.750 285 12581.20 44.95 55131.15 88888.00 2009-10-12 17:28:39.875 285 12581.15 44.98 55131.15 88888.00 2009-10-12 17:28:40.000 285 12581.17 44.98 55131.12 88888.00 2009-10-12 17:28:40.125 285 12581.12 44.95 55131.15 88888.00 2009-10-12 17:28:40.250 285 12581.08 44.92 55131.15 88888.00 2009-10-12 17:28:40.375 285 12581.05 44.92 55131.12 88888.00 2009-10-12 17:28:40.500 285 12581.02 44.95 55131.15 88888.00 2009-10-12 17:28:40.625 285 12581.05 44.95 55131.15 88888.00 2009-10-12 17:28:40.750 285 12581.12 44.95 55131.18 88888.00 2009-10-12 17:28:40.875 285 12581.15 44.92 55131.15 88888.00 2009-10-12 17:28:41.000 285 12581.12 44.92 55131.15 88888.00 2009-10-12 17:28:41.125 285 12581.10 44.92 55131.15 88888.00 2009-10-12 17:28:41.250 285 12581.05 44.92 55131.15 88888.00 2009-10-12 17:28:41.375 285 12581.08 44.95 55131.20 88888.00 2009-10-12 17:28:41.500 285 12581.10 44.95 55131.20 88888.00 2009-10-12 17:28:41.625 285 12581.15 44.95 55131.18 88888.00 2009-10-12 17:28:41.750 285 12581.15 44.92 55131.18 88888.00 2009-10-12 17:28:41.875 285 12581.17 44.92 55131.18 88888.00 2009-10-12 17:28:42.000 285 12581.08 44.92 55131.18 88888.00 2009-10-12 17:28:42.125 285 12581.05 44.92 55131.18 88888.00 2009-10-12 17:28:42.250 285 12581.02 44.90 55131.18 88888.00 2009-10-12 17:28:42.375 285 12581.10 44.92 55131.18 88888.00 2009-10-12 17:28:42.500 285 12581.15 44.92 55131.18 88888.00 2009-10-12 17:28:42.625 285 12581.10 44.92 55131.18 88888.00 2009-10-12 17:28:42.750 285 12581.10 44.92 55131.18 88888.00 2009-10-12 17:28:42.875 285 12581.12 44.92 55131.18 88888.00 2009-10-12 17:28:43.000 285 12581.17 44.95 55131.18 88888.00 2009-10-12 17:28:43.125 285 12581.20 44.92 55131.20 88888.00 2009-10-12 17:28:43.250 285 12581.10 44.92 55131.18 88888.00 2009-10-12 17:28:43.375 285 12581.05 44.95 55131.15 88888.00 2009-10-12 17:28:43.500 285 12580.98 44.92 55131.18 88888.00 2009-10-12 17:28:43.625 285 12581.05 44.92 55131.22 88888.00 2009-10-12 17:28:43.750 285 12581.08 44.95 55131.22 88888.00 2009-10-12 17:28:43.875 285 12581.02 44.95 55131.18 88888.00 2009-10-12 17:28:44.000 285 12580.98 44.95 55131.18 88888.00 2009-10-12 17:28:44.125 285 12580.92 44.95 55131.20 88888.00 2009-10-12 17:28:44.250 285 12580.90 44.95 55131.20 88888.00 2009-10-12 17:28:44.375 285 12580.98 44.95 55131.18 88888.00 2009-10-12 17:28:44.500 285 12581.02 44.95 55131.20 88888.00 2009-10-12 17:28:44.625 285 12581.05 44.92 55131.18 88888.00 2009-10-12 17:28:44.750 285 12581.02 44.95 55131.18 88888.00 2009-10-12 17:28:44.875 285 12581.10 44.95 55131.18 88888.00 2009-10-12 17:28:45.000 285 12581.10 44.95 55131.15 88888.00 2009-10-12 17:28:45.125 285 12581.10 44.95 55131.15 88888.00 2009-10-12 17:28:45.250 285 12581.02 44.90 55131.18 88888.00 2009-10-12 17:28:45.375 285 12581.00 44.92 55131.20 88888.00 2009-10-12 17:28:45.500 285 12581.02 44.92 55131.22 88888.00 2009-10-12 17:28:45.625 285 12581.05 44.95 55131.20 88888.00 2009-10-12 17:28:45.750 285 12581.05 44.95 55131.18 88888.00 2009-10-12 17:28:45.875 285 12581.05 44.92 55131.18 88888.00 2009-10-12 17:28:46.000 285 12581.05 44.90 55131.20 88888.00 2009-10-12 17:28:46.125 285 12581.10 44.90 55131.20 88888.00 2009-10-12 17:28:46.250 285 12581.05 44.90 55131.20 88888.00 2009-10-12 17:28:46.375 285 12581.00 44.95 55131.20 88888.00 2009-10-12 17:28:46.500 285 12580.98 44.95 55131.20 88888.00 2009-10-12 17:28:46.625 285 12581.00 44.95 55131.20 88888.00 2009-10-12 17:28:46.750 285 12580.98 44.95 55131.20 88888.00 2009-10-12 17:28:46.875 285 12580.98 44.95 55131.20 88888.00 2009-10-12 17:28:47.000 285 12581.00 44.95 55131.20 88888.00 2009-10-12 17:28:47.125 285 12581.00 44.98 55131.20 88888.00 2009-10-12 17:28:47.250 285 12580.95 44.92 55131.18 88888.00 2009-10-12 17:28:47.375 285 12580.92 44.90 55131.20 88888.00 2009-10-12 17:28:47.500 285 12580.92 44.95 55131.22 88888.00 2009-10-12 17:28:47.625 285 12580.95 44.98 55131.20 88888.00 2009-10-12 17:28:47.750 285 12580.98 44.95 55131.22 88888.00 2009-10-12 17:28:47.875 285 12580.98 44.95 55131.25 88888.00 2009-10-12 17:28:48.000 285 12581.02 44.95 55131.25 88888.00 2009-10-12 17:28:48.125 285 12580.98 44.98 55131.22 88888.00 2009-10-12 17:28:48.250 285 12580.92 44.95 55131.22 88888.00 2009-10-12 17:28:48.375 285 12580.92 44.95 55131.25 88888.00 2009-10-12 17:28:48.500 285 12580.88 44.95 55131.22 88888.00 2009-10-12 17:28:48.625 285 12580.90 44.95 55131.22 88888.00 2009-10-12 17:28:48.750 285 12580.88 44.92 55131.22 88888.00 2009-10-12 17:28:48.875 285 12580.88 45.00 55131.22 88888.00 2009-10-12 17:28:49.000 285 12580.90 44.98 55131.25 88888.00 2009-10-12 17:28:49.125 285 12580.95 44.98 55131.22 88888.00 2009-10-12 17:28:49.250 285 12580.92 44.92 55131.25 88888.00 2009-10-12 17:28:49.375 285 12580.90 44.95 55131.22 88888.00 2009-10-12 17:28:49.500 285 12580.80 44.95 55131.22 88888.00 2009-10-12 17:28:49.625 285 12580.85 44.98 55131.25 88888.00 2009-10-12 17:28:49.750 285 12580.92 44.95 55131.28 88888.00 2009-10-12 17:28:49.875 285 12580.92 44.92 55131.25 88888.00 2009-10-12 17:28:50.000 285 12580.90 44.92 55131.22 88888.00 2009-10-12 17:28:50.125 285 12580.85 44.95 55131.25 88888.00 2009-10-12 17:28:50.250 285 12580.80 44.92 55131.22 88888.00 2009-10-12 17:28:50.375 285 12580.85 44.92 55131.20 88888.00 2009-10-12 17:28:50.500 285 12580.83 44.90 55131.18 88888.00 2009-10-12 17:28:50.625 285 12580.80 44.92 55131.22 88888.00 2009-10-12 17:28:50.750 285 12580.80 44.95 55131.22 88888.00 2009-10-12 17:28:50.875 285 12580.85 44.92 55131.22 88888.00 2009-10-12 17:28:51.000 285 12580.90 44.92 55131.25 88888.00 2009-10-12 17:28:51.125 285 12580.92 44.90 55131.22 88888.00 2009-10-12 17:28:51.250 285 12580.90 44.90 55131.25 88888.00 2009-10-12 17:28:51.375 285 12580.95 44.95 55131.28 88888.00 2009-10-12 17:28:51.500 285 12580.92 44.98 55131.25 88888.00 2009-10-12 17:28:51.625 285 12580.90 44.95 55131.25 88888.00 2009-10-12 17:28:51.750 285 12580.88 44.95 55131.22 88888.00 2009-10-12 17:28:51.875 285 12580.83 44.92 55131.22 88888.00 2009-10-12 17:28:52.000 285 12580.77 44.95 55131.22 88888.00 2009-10-12 17:28:52.125 285 12580.80 44.95 55131.25 88888.00 2009-10-12 17:28:52.250 285 12580.80 44.92 55131.25 88888.00 2009-10-12 17:28:52.375 285 12580.85 44.95 55131.25 88888.00 2009-10-12 17:28:52.500 285 12580.92 44.98 55131.25 88888.00 2009-10-12 17:28:52.625 285 12580.90 44.95 55131.25 88888.00 2009-10-12 17:28:52.750 285 12580.92 44.95 55131.25 88888.00 2009-10-12 17:28:52.875 285 12580.95 44.98 55131.25 88888.00 2009-10-12 17:28:53.000 285 12580.88 44.95 55131.25 88888.00 2009-10-12 17:28:53.125 285 12580.85 44.95 55131.28 88888.00 2009-10-12 17:28:53.250 285 12580.85 44.95 55131.25 88888.00 2009-10-12 17:28:53.375 285 12580.85 44.95 55131.25 88888.00 2009-10-12 17:28:53.500 285 12580.85 44.98 55131.28 88888.00 2009-10-12 17:28:53.625 285 12580.80 44.95 55131.25 88888.00 2009-10-12 17:28:53.750 285 12580.77 44.95 55131.28 88888.00 2009-10-12 17:28:53.875 285 12580.80 44.95 55131.28 88888.00 2009-10-12 17:28:54.000 285 12580.77 44.98 55131.25 88888.00 2009-10-12 17:28:54.125 285 12580.80 44.98 55131.25 88888.00 2009-10-12 17:28:54.250 285 12580.80 44.95 55131.25 88888.00 2009-10-12 17:28:54.375 285 12580.88 44.98 55131.25 88888.00 2009-10-12 17:28:54.500 285 12580.88 44.98 55131.25 88888.00 2009-10-12 17:28:54.625 285 12580.88 44.98 55131.25 88888.00 2009-10-12 17:28:54.750 285 12580.85 44.98 55131.25 88888.00 2009-10-12 17:28:54.875 285 12580.75 44.95 55131.25 88888.00 2009-10-12 17:28:55.000 285 12580.77 44.92 55131.22 88888.00 2009-10-12 17:28:55.125 285 12580.80 44.92 55131.22 88888.00 2009-10-12 17:28:55.250 285 12580.77 44.95 55131.22 88888.00 2009-10-12 17:28:55.375 285 12580.83 44.92 55131.20 88888.00 2009-10-12 17:28:55.500 285 12580.83 44.95 55131.22 88888.00 2009-10-12 17:28:55.625 285 12580.85 44.95 55131.22 88888.00 2009-10-12 17:28:55.750 285 12580.88 44.95 55131.22 88888.00 2009-10-12 17:28:55.875 285 12580.88 44.95 55131.22 88888.00 2009-10-12 17:28:56.000 285 12580.88 44.95 55131.20 88888.00 2009-10-12 17:28:56.125 285 12580.83 44.95 55131.22 88888.00 2009-10-12 17:28:56.250 285 12580.73 44.98 55131.22 88888.00 2009-10-12 17:28:56.375 285 12580.73 45.00 55131.25 88888.00 2009-10-12 17:28:56.500 285 12580.75 45.00 55131.28 88888.00 2009-10-12 17:28:56.625 285 12580.75 44.98 55131.22 88888.00 2009-10-12 17:28:56.750 285 12580.80 44.95 55131.20 88888.00 2009-10-12 17:28:56.875 285 12580.80 44.95 55131.25 88888.00 2009-10-12 17:28:57.000 285 12580.83 44.95 55131.25 88888.00 2009-10-12 17:28:57.125 285 12580.83 44.98 55131.28 88888.00 2009-10-12 17:28:57.250 285 12580.80 44.95 55131.25 88888.00 2009-10-12 17:28:57.375 285 12580.80 44.95 55131.25 88888.00 2009-10-12 17:28:57.500 285 12580.83 44.95 55131.22 88888.00 2009-10-12 17:28:57.625 285 12580.80 44.95 55131.22 88888.00 2009-10-12 17:28:57.750 285 12580.77 44.95 55131.22 88888.00 2009-10-12 17:28:57.875 285 12580.77 44.98 55131.25 88888.00 2009-10-12 17:28:58.000 285 12580.85 44.98 55131.25 88888.00 2009-10-12 17:28:58.125 285 12580.88 44.95 55131.25 88888.00 2009-10-12 17:28:58.250 285 12580.83 44.95 55131.25 88888.00 2009-10-12 17:28:58.375 285 12580.83 44.95 55131.25 88888.00 2009-10-12 17:28:58.500 285 12580.83 44.95 55131.22 88888.00 2009-10-12 17:28:58.625 285 12580.85 44.95 55131.25 88888.00 2009-10-12 17:28:58.750 285 12580.88 44.98 55131.25 88888.00 2009-10-12 17:28:58.875 285 12580.85 44.98 55131.25 88888.00 2009-10-12 17:28:59.000 285 12580.80 44.98 55131.25 88888.00 2009-10-12 17:28:59.125 285 12580.80 44.98 55131.28 88888.00 2009-10-12 17:28:59.250 285 12580.77 44.98 55131.25 88888.00 2009-10-12 17:28:59.375 285 12580.83 45.00 55131.22 88888.00 2009-10-12 17:28:59.500 285 12580.80 44.98 55131.22 88888.00 2009-10-12 17:28:59.625 285 12580.77 45.00 55131.25 88888.00 2009-10-12 17:28:59.750 285 12580.85 45.00 55131.25 88888.00 2009-10-12 17:28:59.875 285 12580.90 44.98 55131.25 88888.00 2009-10-12 17:29:00.000 285 12580.95 44.95 55131.22 88888.00 2009-10-12 17:29:00.125 285 12580.92 44.98 55131.25 88888.00 2009-10-12 17:29:00.250 285 12580.85 44.95 55131.25 88888.00 2009-10-12 17:29:00.375 285 12580.80 44.98 55131.25 88888.00 2009-10-12 17:29:00.500 285 12580.83 44.98 55131.22 88888.00 2009-10-12 17:29:00.625 285 12580.83 44.98 55131.20 88888.00 2009-10-12 17:29:00.750 285 12580.85 44.98 55131.22 88888.00 2009-10-12 17:29:00.875 285 12580.90 44.95 55131.22 88888.00 2009-10-12 17:29:01.000 285 12580.80 45.00 55131.22 88888.00 2009-10-12 17:29:01.125 285 12580.75 45.00 55131.22 88888.00 2009-10-12 17:29:01.250 285 12580.75 44.98 55131.25 88888.00 2009-10-12 17:29:01.375 285 12580.83 44.98 55131.22 88888.00 2009-10-12 17:29:01.500 285 12580.88 44.98 55131.20 88888.00 2009-10-12 17:29:01.625 285 12580.90 44.98 55131.22 88888.00 2009-10-12 17:29:01.750 285 12580.85 44.98 55131.22 88888.00 2009-10-12 17:29:01.875 285 12580.80 44.98 55131.20 88888.00 2009-10-12 17:29:02.000 285 12580.85 45.00 55131.22 88888.00 2009-10-12 17:29:02.125 285 12580.90 45.00 55131.28 88888.00 2009-10-12 17:29:02.250 285 12580.83 44.98 55131.28 88888.00 2009-10-12 17:29:02.375 285 12580.77 44.98 55131.25 88888.00 2009-10-12 17:29:02.500 285 12580.80 44.95 55131.22 88888.00 2009-10-12 17:29:02.625 285 12580.77 44.98 55131.22 88888.00 2009-10-12 17:29:02.750 285 12580.77 44.98 55131.22 88888.00 2009-10-12 17:29:02.875 285 12580.77 44.98 55131.22 88888.00 2009-10-12 17:29:03.000 285 12580.70 44.98 55131.25 88888.00 2009-10-12 17:29:03.125 285 12580.70 44.98 55131.25 88888.00 2009-10-12 17:29:03.250 285 12580.77 45.00 55131.25 88888.00 2009-10-12 17:29:03.375 285 12580.83 45.00 55131.22 88888.00 2009-10-12 17:29:03.500 285 12580.80 44.98 55131.22 88888.00 2009-10-12 17:29:03.625 285 12580.75 44.98 55131.25 88888.00 2009-10-12 17:29:03.750 285 12580.70 44.98 55131.22 88888.00 2009-10-12 17:29:03.875 285 12580.77 44.98 55131.22 88888.00 2009-10-12 17:29:04.000 285 12580.80 45.00 55131.25 88888.00 2009-10-12 17:29:04.125 285 12580.75 44.98 55131.22 88888.00 2009-10-12 17:29:04.250 285 12580.67 45.00 55131.22 88888.00 2009-10-12 17:29:04.375 285 12580.73 44.95 55131.22 88888.00 2009-10-12 17:29:04.500 285 12580.77 44.98 55131.20 88888.00 2009-10-12 17:29:04.625 285 12580.77 45.00 55131.22 88888.00 2009-10-12 17:29:04.750 285 12580.75 45.00 55131.22 88888.00 2009-10-12 17:29:04.875 285 12580.75 45.00 55131.25 88888.00 2009-10-12 17:29:05.000 285 12580.70 45.00 55131.25 88888.00 2009-10-12 17:29:05.125 285 12580.65 44.98 55131.22 88888.00 2009-10-12 17:29:05.250 285 12580.67 44.98 55131.22 88888.00 2009-10-12 17:29:05.375 285 12580.77 45.00 55131.22 88888.00 2009-10-12 17:29:05.500 285 12580.83 45.00 55131.30 88888.00 2009-10-12 17:29:05.625 285 12580.83 45.00 55131.25 88888.00 2009-10-12 17:29:05.750 285 12580.80 45.00 55131.25 88888.00 2009-10-12 17:29:05.875 285 12580.88 45.00 55131.25 88888.00 2009-10-12 17:29:06.000 285 12580.92 45.00 55131.25 88888.00 2009-10-12 17:29:06.125 285 12580.90 44.98 55131.25 88888.00 2009-10-12 17:29:06.250 285 12580.80 45.00 55131.25 88888.00 2009-10-12 17:29:06.375 285 12580.80 45.00 55131.25 88888.00 2009-10-12 17:29:06.500 285 12580.77 45.00 55131.25 88888.00 2009-10-12 17:29:06.625 285 12580.75 45.00 55131.22 88888.00 2009-10-12 17:29:06.750 285 12580.73 45.02 55131.25 88888.00 2009-10-12 17:29:06.875 285 12580.80 45.00 55131.25 88888.00 2009-10-12 17:29:07.000 285 12580.83 45.00 55131.22 88888.00 2009-10-12 17:29:07.125 285 12580.80 44.98 55131.22 88888.00 2009-10-12 17:29:07.250 285 12580.77 44.98 55131.22 88888.00 2009-10-12 17:29:07.375 285 12580.80 45.00 55131.20 88888.00 2009-10-12 17:29:07.500 285 12580.75 45.00 55131.22 88888.00 2009-10-12 17:29:07.625 285 12580.75 45.00 55131.20 88888.00 2009-10-12 17:29:07.750 285 12580.73 45.00 55131.22 88888.00 2009-10-12 17:29:07.875 285 12580.73 45.00 55131.20 88888.00 2009-10-12 17:29:08.000 285 12580.77 45.02 55131.20 88888.00 2009-10-12 17:29:08.125 285 12580.83 45.02 55131.20 88888.00 2009-10-12 17:29:08.250 285 12580.80 45.00 55131.20 88888.00 2009-10-12 17:29:08.375 285 12580.77 45.02 55131.20 88888.00 2009-10-12 17:29:08.500 285 12580.73 45.02 55131.18 88888.00 2009-10-12 17:29:08.625 285 12580.73 45.00 55131.18 88888.00 2009-10-12 17:29:08.750 285 12580.75 45.02 55131.20 88888.00 2009-10-12 17:29:08.875 285 12580.75 45.02 55131.20 88888.00 2009-10-12 17:29:09.000 285 12580.77 45.05 55131.20 88888.00 2009-10-12 17:29:09.125 285 12580.83 45.02 55131.20 88888.00 2009-10-12 17:29:09.250 285 12580.75 45.00 55131.18 88888.00 2009-10-12 17:29:09.375 285 12580.73 45.02 55131.12 88888.00 2009-10-12 17:29:09.500 285 12580.67 45.02 55131.15 88888.00 2009-10-12 17:29:09.625 285 12580.67 45.05 55131.20 88888.00 2009-10-12 17:29:09.750 285 12580.67 45.08 55131.22 88888.00 2009-10-12 17:29:09.875 285 12580.67 45.10 55131.22 88888.00 2009-10-12 17:29:10.000 285 12580.70 45.08 55131.22 88888.00 2009-10-12 17:29:10.125 285 12580.65 45.08 55131.20 88888.00 2009-10-12 17:29:10.250 285 12580.62 45.08 55131.22 88888.00 2009-10-12 17:29:10.375 285 12580.70 45.08 55131.22 88888.00 2009-10-12 17:29:10.500 285 12580.73 45.08 55131.22 88888.00 2009-10-12 17:29:10.625 285 12580.77 45.10 55131.20 88888.00 2009-10-12 17:29:10.750 285 12580.80 45.10 55131.18 88888.00 2009-10-12 17:29:10.875 285 12580.80 45.10 55131.18 88888.00 2009-10-12 17:29:11.000 285 12580.77 45.10 55131.18 88888.00 2009-10-12 17:29:11.125 285 12580.70 45.08 55131.20 88888.00 2009-10-12 17:29:11.250 285 12580.62 45.10 55131.22 88888.00 2009-10-12 17:29:11.375 285 12580.62 45.10 55131.20 88888.00 2009-10-12 17:29:11.500 285 12580.58 45.10 55131.22 88888.00 2009-10-12 17:29:11.625 285 12580.62 45.08 55131.22 88888.00 2009-10-12 17:29:11.750 285 12580.67 45.10 55131.25 88888.00 2009-10-12 17:29:11.875 285 12580.67 45.10 55131.28 88888.00 2009-10-12 17:29:12.000 285 12580.70 45.10 55131.25 88888.00 2009-10-12 17:29:12.125 285 12580.67 45.12 55131.25 88888.00 2009-10-12 17:29:12.250 285 12580.62 45.10 55131.28 88888.00 2009-10-12 17:29:12.375 285 12580.65 45.15 55131.28 88888.00 2009-10-12 17:29:12.500 285 12580.70 45.12 55131.25 88888.00 2009-10-12 17:29:12.625 285 12580.73 45.10 55131.22 88888.00 2009-10-12 17:29:12.750 285 12580.70 45.08 55131.22 88888.00 2009-10-12 17:29:12.875 285 12580.70 45.08 55131.20 88888.00 2009-10-12 17:29:13.000 285 12580.73 45.08 55131.20 88888.00 2009-10-12 17:29:13.125 285 12580.73 45.10 55131.22 88888.00 2009-10-12 17:29:13.250 285 12580.65 45.10 55131.20 88888.00 2009-10-12 17:29:13.375 285 12580.73 45.10 55131.20 88888.00 2009-10-12 17:29:13.500 285 12580.70 45.10 55131.20 88888.00 2009-10-12 17:29:13.625 285 12580.62 45.10 55131.20 88888.00 2009-10-12 17:29:13.750 285 12580.60 45.10 55131.20 88888.00 2009-10-12 17:29:13.875 285 12580.65 45.10 55131.22 88888.00 2009-10-12 17:29:14.000 285 12580.73 45.10 55131.22 88888.00 2009-10-12 17:29:14.125 285 12580.70 45.12 55131.22 88888.00 2009-10-12 17:29:14.250 285 12580.60 45.10 55131.22 88888.00 2009-10-12 17:29:14.375 285 12580.60 45.10 55131.22 88888.00 2009-10-12 17:29:14.500 285 12580.60 45.12 55131.20 88888.00 2009-10-12 17:29:14.625 285 12580.60 45.12 55131.20 88888.00 2009-10-12 17:29:14.750 285 12580.62 45.10 55131.20 88888.00 2009-10-12 17:29:14.875 285 12580.70 45.12 55131.20 88888.00 2009-10-12 17:29:15.000 285 12580.67 45.12 55131.22 88888.00 2009-10-12 17:29:15.125 285 12580.67 45.15 55131.22 88888.00 2009-10-12 17:29:15.250 285 12580.70 45.15 55131.22 88888.00 2009-10-12 17:29:15.375 285 12580.73 45.17 55131.25 88888.00 2009-10-12 17:29:15.500 285 12580.62 45.17 55131.22 88888.00 2009-10-12 17:29:15.625 285 12580.65 45.15 55131.20 88888.00 2009-10-12 17:29:15.750 285 12580.70 45.17 55131.20 88888.00 2009-10-12 17:29:15.875 285 12580.75 45.20 55131.22 88888.00 2009-10-12 17:29:16.000 285 12580.75 45.20 55131.20 88888.00 2009-10-12 17:29:16.125 285 12580.67 45.20 55131.22 88888.00 2009-10-12 17:29:16.250 285 12580.65 45.17 55131.20 88888.00 2009-10-12 17:29:16.375 285 12580.70 45.17 55131.20 88888.00 2009-10-12 17:29:16.500 285 12580.67 45.23 55131.20 88888.00 2009-10-12 17:29:16.625 285 12580.73 45.23 55131.22 88888.00 2009-10-12 17:29:16.750 285 12580.70 45.25 55131.25 88888.00 2009-10-12 17:29:16.875 285 12580.58 45.25 55131.25 88888.00 2009-10-12 17:29:17.000 285 12580.55 45.23 55131.22 88888.00 2009-10-12 17:29:17.125 285 12580.58 45.23 55131.20 88888.00 2009-10-12 17:29:17.250 285 12580.52 45.20 55131.22 88888.00 2009-10-12 17:29:17.375 285 12580.52 45.20 55131.22 88888.00 2009-10-12 17:29:17.500 285 12580.52 45.23 55131.20 88888.00 2009-10-12 17:29:17.625 285 12580.60 45.25 55131.22 88888.00 2009-10-12 17:29:17.750 285 12580.60 45.25 55131.20 88888.00 2009-10-12 17:29:17.875 285 12580.58 45.25 55131.20 88888.00 2009-10-12 17:29:18.000 285 12580.55 45.25 55131.18 88888.00 2009-10-12 17:29:18.125 285 12580.50 45.25 55131.20 88888.00 2009-10-12 17:29:18.250 285 12580.52 45.25 55131.22 88888.00 2009-10-12 17:29:18.375 285 12580.60 45.27 55131.22 88888.00 2009-10-12 17:29:18.500 285 12580.58 45.25 55131.22 88888.00 2009-10-12 17:29:18.625 285 12580.65 45.25 55131.22 88888.00 2009-10-12 17:29:18.750 285 12580.67 45.25 55131.22 88888.00 2009-10-12 17:29:18.875 285 12580.65 45.25 55131.18 88888.00 2009-10-12 17:29:19.000 285 12580.62 45.25 55131.20 88888.00 2009-10-12 17:29:19.125 285 12580.62 45.25 55131.20 88888.00 2009-10-12 17:29:19.250 285 12580.60 45.27 55131.22 88888.00 2009-10-12 17:29:19.375 285 12580.55 45.25 55131.22 88888.00 2009-10-12 17:29:19.500 285 12580.52 45.25 55131.20 88888.00 2009-10-12 17:29:19.625 285 12580.52 45.27 55131.20 88888.00 2009-10-12 17:29:19.750 285 12580.50 45.30 55131.25 88888.00 2009-10-12 17:29:19.875 285 12580.52 45.30 55131.22 88888.00 2009-10-12 17:29:20.000 285 12580.58 45.27 55131.20 88888.00 2009-10-12 17:29:20.125 285 12580.60 45.30 55131.20 88888.00 2009-10-12 17:29:20.250 285 12580.62 45.27 55131.25 88888.00 2009-10-12 17:29:20.375 285 12580.58 45.27 55131.22 88888.00 2009-10-12 17:29:20.500 285 12580.65 45.27 55131.22 88888.00 2009-10-12 17:29:20.625 285 12580.65 45.30 55131.20 88888.00 2009-10-12 17:29:20.750 285 12580.60 45.30 55131.20 88888.00 2009-10-12 17:29:20.875 285 12580.52 45.33 55131.22 88888.00 2009-10-12 17:29:21.000 285 12580.50 45.33 55131.22 88888.00 2009-10-12 17:29:21.125 285 12580.50 45.33 55131.22 88888.00 2009-10-12 17:29:21.250 285 12580.58 45.30 55131.22 88888.00 2009-10-12 17:29:21.375 285 12580.60 45.33 55131.22 88888.00 2009-10-12 17:29:21.500 285 12580.60 45.35 55131.20 88888.00 2009-10-12 17:29:21.625 285 12580.62 45.35 55131.20 88888.00 2009-10-12 17:29:21.750 285 12580.60 45.33 55131.20 88888.00 2009-10-12 17:29:21.875 285 12580.58 45.35 55131.22 88888.00 2009-10-12 17:29:22.000 285 12580.55 45.38 55131.20 88888.00 2009-10-12 17:29:22.125 285 12580.55 45.35 55131.22 88888.00 2009-10-12 17:29:22.250 285 12580.48 45.35 55131.20 88888.00 2009-10-12 17:29:22.375 285 12580.48 45.38 55131.22 88888.00 2009-10-12 17:29:22.500 285 12580.45 45.38 55131.22 88888.00 2009-10-12 17:29:22.625 285 12580.52 45.38 55131.20 88888.00 2009-10-12 17:29:22.750 285 12580.58 45.38 55131.20 88888.00 2009-10-12 17:29:22.875 285 12580.52 45.38 55131.22 88888.00 2009-10-12 17:29:23.000 285 12580.45 45.40 55131.22 88888.00 2009-10-12 17:29:23.125 285 12580.50 45.40 55131.22 88888.00 2009-10-12 17:29:23.250 285 12580.50 45.38 55131.22 88888.00 2009-10-12 17:29:23.375 285 12580.50 45.40 55131.25 88888.00 2009-10-12 17:29:23.500 285 12580.45 45.40 55131.22 88888.00 2009-10-12 17:29:23.625 285 12580.45 45.42 55131.20 88888.00 2009-10-12 17:29:23.750 285 12580.48 45.40 55131.22 88888.00 2009-10-12 17:29:23.875 285 12580.48 45.40 55131.20 88888.00 2009-10-12 17:29:24.000 285 12580.50 45.42 55131.22 88888.00 2009-10-12 17:29:24.125 285 12580.55 45.42 55131.22 88888.00 2009-10-12 17:29:24.250 285 12580.55 45.42 55131.20 88888.00 2009-10-12 17:29:24.375 285 12580.58 45.45 55131.20 88888.00 2009-10-12 17:29:24.500 285 12580.48 45.45 55131.20 88888.00 2009-10-12 17:29:24.625 285 12580.42 45.42 55131.20 88888.00 2009-10-12 17:29:24.750 285 12580.45 45.42 55131.22 88888.00 2009-10-12 17:29:24.875 285 12580.55 45.42 55131.20 88888.00 2009-10-12 17:29:25.000 285 12580.55 45.45 55131.18 88888.00 2009-10-12 17:29:25.125 285 12580.60 45.45 55131.18 88888.00 2009-10-12 17:29:25.250 285 12580.58 45.45 55131.20 88888.00 2009-10-12 17:29:25.375 285 12580.52 45.42 55131.18 88888.00 2009-10-12 17:29:25.500 285 12580.48 45.45 55131.18 88888.00 2009-10-12 17:29:25.625 285 12580.48 45.48 55131.18 88888.00 2009-10-12 17:29:25.750 285 12580.50 45.45 55131.20 88888.00 2009-10-12 17:29:25.875 285 12580.40 45.45 55131.22 88888.00 2009-10-12 17:29:26.000 285 12580.40 45.45 55131.22 88888.00 2009-10-12 17:29:26.125 285 12580.42 45.48 55131.25 88888.00 2009-10-12 17:29:26.250 285 12580.42 45.45 55131.25 88888.00 2009-10-12 17:29:26.375 285 12580.48 45.45 55131.22 88888.00 2009-10-12 17:29:26.500 285 12580.42 45.45 55131.25 88888.00 2009-10-12 17:29:26.625 285 12580.50 45.48 55131.25 88888.00 2009-10-12 17:29:26.750 285 12580.52 45.50 55131.25 88888.00 2009-10-12 17:29:26.875 285 12580.48 45.52 55131.22 88888.00 2009-10-12 17:29:27.000 285 12580.45 45.52 55131.22 88888.00 2009-10-12 17:29:27.125 285 12580.50 45.52 55131.22 88888.00 2009-10-12 17:29:27.250 285 12580.45 45.50 55131.20 88888.00 2009-10-12 17:29:27.375 285 12580.40 45.50 55131.25 88888.00 2009-10-12 17:29:27.500 285 12580.40 45.52 55131.22 88888.00 2009-10-12 17:29:27.625 285 12580.40 45.50 55131.22 88888.00 2009-10-12 17:29:27.750 285 12580.50 45.50 55131.22 88888.00 2009-10-12 17:29:27.875 285 12580.55 45.48 55131.25 88888.00 2009-10-12 17:29:28.000 285 12580.52 45.52 55131.22 88888.00 2009-10-12 17:29:28.125 285 12580.50 45.52 55131.22 88888.00 2009-10-12 17:29:28.250 285 12580.45 45.52 55131.22 88888.00 2009-10-12 17:29:28.375 285 12580.50 45.52 55131.20 88888.00 2009-10-12 17:29:28.500 285 12580.52 45.50 55131.18 88888.00 2009-10-12 17:29:28.625 285 12580.55 45.55 55131.18 88888.00 2009-10-12 17:29:28.750 285 12580.55 45.55 55131.22 88888.00 2009-10-12 17:29:28.875 285 12580.50 45.55 55131.22 88888.00 2009-10-12 17:29:29.000 285 12580.50 45.55 55131.20 88888.00 2009-10-12 17:29:29.125 285 12580.52 45.55 55131.20 88888.00 2009-10-12 17:29:29.250 285 12580.48 45.58 55131.22 88888.00 2009-10-12 17:29:29.375 285 12580.48 45.58 55131.22 88888.00 2009-10-12 17:29:29.500 285 12580.48 45.60 55131.20 88888.00 2009-10-12 17:29:29.625 285 12580.50 45.60 55131.20 88888.00 2009-10-12 17:29:29.750 285 12580.48 45.60 55131.20 88888.00 2009-10-12 17:29:29.875 285 12580.50 45.60 55131.18 88888.00 2009-10-12 17:29:30.000 285 12580.55 45.58 55131.18 88888.00 2009-10-12 17:29:30.125 285 12580.50 45.60 55131.18 88888.00 2009-10-12 17:29:30.250 285 12580.48 45.58 55131.18 88888.00 2009-10-12 17:29:30.375 285 12580.48 45.60 55131.12 88888.00 2009-10-12 17:29:30.500 285 12580.42 45.60 55131.20 88888.00 2009-10-12 17:29:30.625 285 12580.48 45.60 55131.20 88888.00 2009-10-12 17:29:30.750 285 12580.50 45.60 55131.15 88888.00 2009-10-12 17:29:30.875 285 12580.52 45.60 55131.20 88888.00 2009-10-12 17:29:31.000 285 12580.52 45.58 55131.15 88888.00 2009-10-12 17:29:31.125 285 12580.48 45.58 55131.15 88888.00 2009-10-12 17:29:31.250 285 12580.45 45.60 55131.20 88888.00 2009-10-12 17:29:31.375 285 12580.48 45.62 55131.20 88888.00 2009-10-12 17:29:31.500 285 12580.50 45.60 55131.20 88888.00 2009-10-12 17:29:31.625 285 12580.50 45.58 55131.18 88888.00 2009-10-12 17:29:31.750 285 12580.40 45.60 55131.18 88888.00 2009-10-12 17:29:31.875 285 12580.38 45.62 55131.18 88888.00 2009-10-12 17:29:32.000 285 12580.40 45.60 55131.18 88888.00 2009-10-12 17:29:32.125 285 12580.42 45.60 55131.18 88888.00 2009-10-12 17:29:32.250 285 12580.38 45.60 55131.20 88888.00 2009-10-12 17:29:32.375 285 12580.45 45.62 55131.18 88888.00 2009-10-12 17:29:32.500 285 12580.52 45.62 55131.18 88888.00 2009-10-12 17:29:32.625 285 12580.52 45.62 55131.15 88888.00 2009-10-12 17:29:32.750 285 12580.48 45.60 55131.15 88888.00 2009-10-12 17:29:32.875 285 12580.52 45.60 55131.15 88888.00 2009-10-12 17:29:33.000 285 12580.50 45.62 55131.18 88888.00 2009-10-12 17:29:33.125 285 12580.50 45.62 55131.20 88888.00 2009-10-12 17:29:33.250 285 12580.48 45.62 55131.20 88888.00 2009-10-12 17:29:33.375 285 12580.52 45.60 55131.18 88888.00 2009-10-12 17:29:33.500 285 12580.52 45.62 55131.18 88888.00 2009-10-12 17:29:33.625 285 12580.48 45.62 55131.18 88888.00 2009-10-12 17:29:33.750 285 12580.42 45.62 55131.20 88888.00 2009-10-12 17:29:33.875 285 12580.42 45.62 55131.18 88888.00 2009-10-12 17:29:34.000 285 12580.50 45.65 55131.18 88888.00 2009-10-12 17:29:34.125 285 12580.52 45.65 55131.20 88888.00 2009-10-12 17:29:34.250 285 12580.42 45.62 55131.18 88888.00 2009-10-12 17:29:34.375 285 12580.50 45.65 55131.18 88888.00 2009-10-12 17:29:34.500 285 12580.52 45.67 55131.18 88888.00 2009-10-12 17:29:34.625 285 12580.52 45.67 55131.18 88888.00 2009-10-12 17:29:34.750 285 12580.55 45.65 55131.15 88888.00 2009-10-12 17:29:34.875 285 12580.58 45.65 55131.15 88888.00 2009-10-12 17:29:35.000 285 12580.55 45.62 55131.12 88888.00 2009-10-12 17:29:35.125 285 12580.52 45.62 55131.12 88888.00 2009-10-12 17:29:35.250 285 12580.52 45.62 55131.12 88888.00 2009-10-12 17:29:35.375 285 12580.60 45.65 55131.10 88888.00 2009-10-12 17:29:35.500 285 12580.60 45.62 55131.12 88888.00 2009-10-12 17:29:35.625 285 12580.52 45.62 55131.12 88888.00 2009-10-12 17:29:35.750 285 12580.48 45.65 55131.10 88888.00 2009-10-12 17:29:35.875 285 12580.48 45.65 55131.15 88888.00 2009-10-12 17:29:36.000 285 12580.48 45.62 55131.12 88888.00 2009-10-12 17:29:36.125 285 12580.55 45.65 55131.15 88888.00 2009-10-12 17:29:36.250 285 12580.50 45.65 55131.12 88888.00 2009-10-12 17:29:36.375 285 12580.50 45.65 55131.10 88888.00 2009-10-12 17:29:36.500 285 12580.45 45.65 55131.10 88888.00 2009-10-12 17:29:36.625 285 12580.42 45.65 55131.12 88888.00 2009-10-12 17:29:36.750 285 12580.50 45.67 55131.12 88888.00 2009-10-12 17:29:36.875 285 12580.58 45.67 55131.15 88888.00 2009-10-12 17:29:37.000 285 12580.60 45.70 55131.15 88888.00 2009-10-12 17:29:37.125 285 12580.60 45.70 55131.15 88888.00 2009-10-12 17:29:37.250 285 12580.50 45.70 55131.12 88888.00 2009-10-12 17:29:37.375 285 12580.52 45.67 55131.12 88888.00 2009-10-12 17:29:37.500 285 12580.52 45.65 55131.12 88888.00 2009-10-12 17:29:37.625 285 12580.55 45.65 55131.12 88888.00 2009-10-12 17:29:37.750 285 12580.50 45.67 55131.12 88888.00 2009-10-12 17:29:37.875 285 12580.48 45.65 55131.10 88888.00 2009-10-12 17:29:38.000 285 12580.50 45.65 55131.10 88888.00 2009-10-12 17:29:38.125 285 12580.45 45.67 55131.12 88888.00 2009-10-12 17:29:38.250 285 12580.40 45.65 55131.15 88888.00 2009-10-12 17:29:38.375 285 12580.42 45.67 55131.12 88888.00 2009-10-12 17:29:38.500 285 12580.45 45.67 55131.12 88888.00 2009-10-12 17:29:38.625 285 12580.45 45.67 55131.12 88888.00 2009-10-12 17:29:38.750 285 12580.45 45.67 55131.15 88888.00 2009-10-12 17:29:38.875 285 12580.50 45.67 55131.12 88888.00 2009-10-12 17:29:39.000 285 12580.45 45.70 55131.12 88888.00 2009-10-12 17:29:39.125 285 12580.48 45.70 55131.15 88888.00 2009-10-12 17:29:39.250 285 12580.42 45.65 55131.12 88888.00 2009-10-12 17:29:39.375 285 12580.45 45.70 55131.12 88888.00 2009-10-12 17:29:39.500 285 12580.45 45.73 55131.15 88888.00 2009-10-12 17:29:39.625 285 12580.45 45.70 55131.12 88888.00 2009-10-12 17:29:39.750 285 12580.42 45.67 55131.10 88888.00 2009-10-12 17:29:39.875 285 12580.45 45.65 55131.10 88888.00 2009-10-12 17:29:40.000 285 12580.42 45.70 55131.10 88888.00 2009-10-12 17:29:40.125 285 12580.42 45.70 55131.10 88888.00 2009-10-12 17:29:40.250 285 12580.45 45.70 55131.10 88888.00 2009-10-12 17:29:40.375 285 12580.42 45.67 55131.05 88888.00 2009-10-12 17:29:40.500 285 12580.42 45.70 55131.07 88888.00 2009-10-12 17:29:40.625 285 12580.45 45.67 55131.12 88888.00 2009-10-12 17:29:40.750 285 12580.48 45.67 55131.15 88888.00 2009-10-12 17:29:40.875 285 12580.48 45.70 55131.15 88888.00 2009-10-12 17:29:41.000 285 12580.48 45.70 55131.15 88888.00 2009-10-12 17:29:41.125 285 12580.52 45.70 55131.10 88888.00 2009-10-12 17:29:41.250 285 12580.42 45.67 55131.12 88888.00 2009-10-12 17:29:41.375 285 12580.48 45.73 55131.15 88888.00 2009-10-12 17:29:41.500 285 12580.45 45.73 55131.12 88888.00 2009-10-12 17:29:41.625 285 12580.45 45.70 55131.10 88888.00 2009-10-12 17:29:41.750 285 12580.48 45.70 55131.10 88888.00 2009-10-12 17:29:41.875 285 12580.48 45.70 55131.10 88888.00 2009-10-12 17:29:42.000 285 12580.50 45.67 55131.10 88888.00 2009-10-12 17:29:42.125 285 12580.52 45.67 55131.12 88888.00 2009-10-12 17:29:42.250 285 12580.52 45.70 55131.12 88888.00 2009-10-12 17:29:42.375 285 12580.62 45.70 55131.12 88888.00 2009-10-12 17:29:42.500 285 12580.62 45.73 55131.12 88888.00 2009-10-12 17:29:42.625 285 12580.60 45.73 55131.10 88888.00 2009-10-12 17:29:42.750 285 12580.55 45.70 55131.07 88888.00 2009-10-12 17:29:42.875 285 12580.55 45.70 55131.07 88888.00 2009-10-12 17:29:43.000 285 12580.52 45.70 55131.10 88888.00 2009-10-12 17:29:43.125 285 12580.52 45.67 55131.12 88888.00 2009-10-12 17:29:43.250 285 12580.55 45.73 55131.12 88888.00 2009-10-12 17:29:43.375 285 12580.52 45.73 55131.12 88888.00 2009-10-12 17:29:43.500 285 12580.48 45.70 55131.10 88888.00 2009-10-12 17:29:43.625 285 12580.52 45.73 55131.07 88888.00 2009-10-12 17:29:43.750 285 12580.52 45.67 55131.10 88888.00 2009-10-12 17:29:43.875 285 12580.50 45.70 55131.10 88888.00 2009-10-12 17:29:44.000 285 12580.42 45.70 55131.10 88888.00 2009-10-12 17:29:44.125 285 12580.38 45.70 55131.15 88888.00 2009-10-12 17:29:44.250 285 12580.42 45.70 55131.12 88888.00 2009-10-12 17:29:44.375 285 12580.55 45.67 55131.07 88888.00 2009-10-12 17:29:44.500 285 12580.60 45.70 55131.10 88888.00 2009-10-12 17:29:44.625 285 12580.60 45.70 55131.07 88888.00 2009-10-12 17:29:44.750 285 12580.58 45.73 55131.07 88888.00 2009-10-12 17:29:44.875 285 12580.52 45.70 55131.07 88888.00 2009-10-12 17:29:45.000 285 12580.52 45.70 55131.05 88888.00 2009-10-12 17:29:45.125 285 12580.50 45.73 55131.07 88888.00 2009-10-12 17:29:45.250 285 12580.42 45.70 55131.07 88888.00 2009-10-12 17:29:45.375 285 12580.42 45.70 55131.10 88888.00 2009-10-12 17:29:45.500 285 12580.45 45.73 55131.07 88888.00 2009-10-12 17:29:45.625 285 12580.45 45.70 55131.07 88888.00 2009-10-12 17:29:45.750 285 12580.42 45.73 55131.07 88888.00 2009-10-12 17:29:45.875 285 12580.38 45.75 55131.07 88888.00 2009-10-12 17:29:46.000 285 12580.40 45.73 55131.05 88888.00 2009-10-12 17:29:46.125 285 12580.55 45.73 55131.05 88888.00 2009-10-12 17:29:46.250 285 12580.55 45.70 55131.05 88888.00 2009-10-12 17:29:46.375 285 12580.60 45.75 55131.05 88888.00 2009-10-12 17:29:46.500 285 12580.50 45.75 55131.07 88888.00 2009-10-12 17:29:46.625 285 12580.50 45.75 55131.10 88888.00 2009-10-12 17:29:46.750 285 12580.52 45.75 55131.10 88888.00 2009-10-12 17:29:46.875 285 12580.55 45.75 55131.07 88888.00 2009-10-12 17:29:47.000 285 12580.50 45.73 55131.05 88888.00 2009-10-12 17:29:47.125 285 12580.52 45.73 55131.07 88888.00 2009-10-12 17:29:47.250 285 12580.48 45.73 55131.10 88888.00 2009-10-12 17:29:47.375 285 12580.52 45.73 55131.05 88888.00 2009-10-12 17:29:47.500 285 12580.55 45.70 55131.10 88888.00 2009-10-12 17:29:47.625 285 12580.60 45.75 55131.10 88888.00 2009-10-12 17:29:47.750 285 12580.58 45.73 55131.07 88888.00 2009-10-12 17:29:47.875 285 12580.60 45.75 55131.07 88888.00 2009-10-12 17:29:48.000 285 12580.58 45.73 55131.07 88888.00 2009-10-12 17:29:48.125 285 12580.52 45.73 55131.10 88888.00 2009-10-12 17:29:48.250 285 12580.52 45.73 55131.10 88888.00 2009-10-12 17:29:48.375 285 12580.55 45.73 55131.12 88888.00 2009-10-12 17:29:48.500 285 12580.52 45.75 55131.10 88888.00 2009-10-12 17:29:48.625 285 12580.55 45.75 55131.10 88888.00 2009-10-12 17:29:48.750 285 12580.52 45.73 55131.12 88888.00 2009-10-12 17:29:48.875 285 12580.58 45.73 55131.15 88888.00 2009-10-12 17:29:49.000 285 12580.60 45.75 55131.12 88888.00 2009-10-12 17:29:49.125 285 12580.58 45.75 55131.15 88888.00 2009-10-12 17:29:49.250 285 12580.50 45.77 55131.12 88888.00 2009-10-12 17:29:49.375 285 12580.50 45.77 55131.10 88888.00 2009-10-12 17:29:49.500 285 12580.55 45.75 55131.10 88888.00 2009-10-12 17:29:49.625 285 12580.55 45.77 55131.10 88888.00 2009-10-12 17:29:49.750 285 12580.55 45.75 55131.10 88888.00 2009-10-12 17:29:49.875 285 12580.50 45.75 55131.12 88888.00 2009-10-12 17:29:50.000 285 12580.55 45.75 55131.12 88888.00 2009-10-12 17:29:50.125 285 12580.58 45.75 55131.12 88888.00 2009-10-12 17:29:50.250 285 12580.55 45.75 55131.10 88888.00 2009-10-12 17:29:50.375 285 12580.58 45.75 55131.15 88888.00 2009-10-12 17:29:50.500 285 12580.60 45.75 55131.12 88888.00 2009-10-12 17:29:50.625 285 12580.62 45.75 55131.12 88888.00 2009-10-12 17:29:50.750 285 12580.65 45.77 55131.12 88888.00 2009-10-12 17:29:50.875 285 12580.60 45.73 55131.10 88888.00 2009-10-12 17:29:51.000 285 12580.58 45.75 55131.07 88888.00 2009-10-12 17:29:51.125 285 12580.58 45.75 55131.07 88888.00 2009-10-12 17:29:51.250 285 12580.55 45.73 55131.10 88888.00 2009-10-12 17:29:51.375 285 12580.55 45.75 55131.10 88888.00 2009-10-12 17:29:51.500 285 12580.50 45.77 55131.10 88888.00 2009-10-12 17:29:51.625 285 12580.52 45.77 55131.10 88888.00 2009-10-12 17:29:51.750 285 12580.52 45.77 55131.10 88888.00 2009-10-12 17:29:51.875 285 12580.55 45.80 55131.10 88888.00 2009-10-12 17:29:52.000 285 12580.55 45.77 55131.10 88888.00 2009-10-12 17:29:52.125 285 12580.60 45.77 55131.12 88888.00 2009-10-12 17:29:52.250 285 12580.55 45.75 55131.12 88888.00 2009-10-12 17:29:52.375 285 12580.55 45.75 55131.12 88888.00 2009-10-12 17:29:52.500 285 12580.55 45.75 55131.10 88888.00 2009-10-12 17:29:52.625 285 12580.52 45.77 55131.12 88888.00 2009-10-12 17:29:52.750 285 12580.60 45.77 55131.12 88888.00 2009-10-12 17:29:52.875 285 12580.60 45.77 55131.10 88888.00 2009-10-12 17:29:53.000 285 12580.58 45.77 55131.10 88888.00 2009-10-12 17:29:53.125 285 12580.55 45.77 55131.12 88888.00 2009-10-12 17:29:53.250 285 12580.50 45.77 55131.10 88888.00 2009-10-12 17:29:53.375 285 12580.50 45.80 55131.10 88888.00 2009-10-12 17:29:53.500 285 12580.50 45.77 55131.10 88888.00 2009-10-12 17:29:53.625 285 12580.48 45.77 55131.12 88888.00 2009-10-12 17:29:53.750 285 12580.50 45.80 55131.12 88888.00 2009-10-12 17:29:53.875 285 12580.50 45.80 55131.12 88888.00 2009-10-12 17:29:54.000 285 12580.48 45.77 55131.07 88888.00 2009-10-12 17:29:54.125 285 12580.48 45.80 55131.07 88888.00 2009-10-12 17:29:54.250 285 12580.48 45.77 55131.10 88888.00 2009-10-12 17:29:54.375 285 12580.52 45.77 55131.12 88888.00 2009-10-12 17:29:54.500 285 12580.50 45.77 55131.10 88888.00 2009-10-12 17:29:54.625 285 12580.55 45.80 55131.10 88888.00 2009-10-12 17:29:54.750 285 12580.55 45.77 55131.07 88888.00 2009-10-12 17:29:54.875 285 12580.55 45.77 55131.07 88888.00 2009-10-12 17:29:55.000 285 12580.60 45.77 55131.05 88888.00 2009-10-12 17:29:55.125 285 12580.60 45.77 55131.05 88888.00 2009-10-12 17:29:55.250 285 12580.55 45.77 55131.07 88888.00 2009-10-12 17:29:55.375 285 12580.58 45.75 55131.07 88888.00 2009-10-12 17:29:55.500 285 12580.55 45.80 55131.05 88888.00 2009-10-12 17:29:55.625 285 12580.55 45.80 55131.03 88888.00 2009-10-12 17:29:55.750 285 12580.55 45.80 55131.03 88888.00 2009-10-12 17:29:55.875 285 12580.58 45.80 55131.03 88888.00 2009-10-12 17:29:56.000 285 12580.60 45.77 55131.05 88888.00 2009-10-12 17:29:56.125 285 12580.55 45.77 55131.05 88888.00 2009-10-12 17:29:56.250 285 12580.50 45.77 55131.05 88888.00 2009-10-12 17:29:56.375 285 12580.58 45.80 55131.05 88888.00 2009-10-12 17:29:56.500 285 12580.58 45.80 55131.05 88888.00 2009-10-12 17:29:56.625 285 12580.60 45.77 55131.05 88888.00 2009-10-12 17:29:56.750 285 12580.58 45.77 55131.05 88888.00 2009-10-12 17:29:56.875 285 12580.58 45.80 55131.05 88888.00 2009-10-12 17:29:57.000 285 12580.55 45.77 55131.05 88888.00 2009-10-12 17:29:57.125 285 12580.55 45.80 55131.07 88888.00 2009-10-12 17:29:57.250 285 12580.52 45.77 55131.05 88888.00 2009-10-12 17:29:57.375 285 12580.60 45.80 55131.05 88888.00 2009-10-12 17:29:57.500 285 12580.60 45.77 55131.03 88888.00 2009-10-12 17:29:57.625 285 12580.60 45.80 55131.05 88888.00 2009-10-12 17:29:57.750 285 12580.55 45.77 55131.05 88888.00 2009-10-12 17:29:57.875 285 12580.48 45.80 55131.07 88888.00 2009-10-12 17:29:58.000 285 12580.40 45.80 55131.10 88888.00 2009-10-12 17:29:58.125 285 12580.45 45.80 55131.07 88888.00 2009-10-12 17:29:58.250 285 12580.48 45.80 55131.05 88888.00 2009-10-12 17:29:58.375 285 12580.55 45.85 55131.05 88888.00 2009-10-12 17:29:58.500 285 12580.60 45.85 55131.07 88888.00 2009-10-12 17:29:58.625 285 12580.55 45.83 55131.07 88888.00 2009-10-12 17:29:58.750 285 12580.45 45.83 55131.07 88888.00 2009-10-12 17:29:58.875 285 12580.48 45.80 55131.05 88888.00 2009-10-12 17:29:59.000 285 12580.48 45.80 55131.07 88888.00 2009-10-12 17:29:59.125 285 12580.48 45.80 55131.07 88888.00 2009-10-12 17:29:59.250 285 12580.52 45.80 55131.07 88888.00 2009-10-12 17:29:59.375 285 12580.48 45.83 55131.07 88888.00 2009-10-12 17:29:59.500 285 12580.42 45.80 55131.07 88888.00 2009-10-12 17:29:59.625 285 12580.45 45.83 55131.07 88888.00 2009-10-12 17:29:59.750 285 12580.52 45.85 55131.07 88888.00 2009-10-12 17:29:59.875 285 12580.50 45.83 55131.10 88888.00 2009-10-12 17:30:00.000 285 12580.45 45.80 55131.10 88888.00 2009-10-12 17:30:00.125 285 12580.45 45.83 55131.10 88888.00 2009-10-12 17:30:00.250 285 12580.45 45.77 55131.10 88888.00 2009-10-12 17:30:00.375 285 12580.50 45.83 55131.10 88888.00 2009-10-12 17:30:00.500 285 12580.45 45.83 55131.07 88888.00 2009-10-12 17:30:00.625 285 12580.48 45.77 55131.10 88888.00 2009-10-12 17:30:00.750 285 12580.48 45.77 55131.10 88888.00 2009-10-12 17:30:00.875 285 12580.52 45.80 55131.10 88888.00 2009-10-12 17:30:01.000 285 12580.50 45.83 55131.07 88888.00 2009-10-12 17:30:01.125 285 12580.50 45.83 55131.07 88888.00 2009-10-12 17:30:01.250 285 12580.48 45.83 55131.07 88888.00 2009-10-12 17:30:01.375 285 12580.45 45.85 55131.10 88888.00 2009-10-12 17:30:01.500 285 12580.42 45.85 55131.07 88888.00 2009-10-12 17:30:01.625 285 12580.42 45.85 55131.05 88888.00 2009-10-12 17:30:01.750 285 12580.40 45.85 55131.07 88888.00 2009-10-12 17:30:01.875 285 12580.42 45.85 55131.10 88888.00 2009-10-12 17:30:02.000 285 12580.42 45.85 55131.07 88888.00 2009-10-12 17:30:02.125 285 12580.50 45.85 55131.07 88888.00 2009-10-12 17:30:02.250 285 12580.48 45.85 55131.10 88888.00 2009-10-12 17:30:02.375 285 12580.52 45.88 55131.10 88888.00 2009-10-12 17:30:02.500 285 12580.50 45.88 55131.07 88888.00 2009-10-12 17:30:02.625 285 12580.48 45.88 55131.07 88888.00 2009-10-12 17:30:02.750 285 12580.45 45.88 55131.10 88888.00 2009-10-12 17:30:02.875 285 12580.42 45.90 55131.10 88888.00 2009-10-12 17:30:03.000 285 12580.42 45.88 55131.10 88888.00 2009-10-12 17:30:03.125 285 12580.48 45.88 55131.07 88888.00 2009-10-12 17:30:03.250 285 12580.48 45.85 55131.10 88888.00 2009-10-12 17:30:03.375 285 12580.45 45.88 55131.10 88888.00 2009-10-12 17:30:03.500 285 12580.40 45.85 55131.10 88888.00 2009-10-12 17:30:03.625 285 12580.40 45.85 55131.10 88888.00 2009-10-12 17:30:03.750 285 12580.48 45.83 55131.07 88888.00 2009-10-12 17:30:03.875 285 12580.58 45.83 55131.07 88888.00 2009-10-12 17:30:04.000 285 12580.55 45.83 55131.07 88888.00 2009-10-12 17:30:04.125 285 12580.45 45.88 55131.10 88888.00 2009-10-12 17:30:04.250 285 12580.42 45.85 55131.10 88888.00 2009-10-12 17:30:04.375 285 12580.45 45.88 55131.10 88888.00 2009-10-12 17:30:04.500 285 12580.45 45.85 55131.05 88888.00 2009-10-12 17:30:04.625 285 12580.42 45.88 55131.07 88888.00 2009-10-12 17:30:04.750 285 12580.42 45.88 55131.10 88888.00 2009-10-12 17:30:04.875 285 12580.45 45.88 55131.10 88888.00 2009-10-12 17:30:05.000 285 12580.42 45.88 55131.07 88888.00 2009-10-12 17:30:05.125 285 12580.42 45.88 55131.10 88888.00 2009-10-12 17:30:05.250 285 12580.42 45.85 55131.10 88888.00 2009-10-12 17:30:05.375 285 12580.45 45.88 55131.10 88888.00 2009-10-12 17:30:05.500 285 12580.45 45.88 55131.12 88888.00 2009-10-12 17:30:05.625 285 12580.42 45.85 55131.10 88888.00 2009-10-12 17:30:05.750 285 12580.45 45.85 55131.10 88888.00 2009-10-12 17:30:05.875 285 12580.45 45.88 55131.12 88888.00 2009-10-12 17:30:06.000 285 12580.50 45.85 55131.12 88888.00 2009-10-12 17:30:06.125 285 12580.55 45.88 55131.15 88888.00 2009-10-12 17:30:06.250 285 12580.58 45.85 55131.12 88888.00 2009-10-12 17:30:06.375 285 12580.55 45.85 55131.12 88888.00 2009-10-12 17:30:06.500 285 12580.50 45.88 55131.10 88888.00 2009-10-12 17:30:06.625 285 12580.48 45.83 55131.10 88888.00 2009-10-12 17:30:06.750 285 12580.45 45.83 55131.10 88888.00 2009-10-12 17:30:06.875 285 12580.48 45.85 55131.12 88888.00 2009-10-12 17:30:07.000 285 12580.52 45.85 55131.10 88888.00 2009-10-12 17:30:07.125 285 12580.55 45.88 55131.10 88888.00 2009-10-12 17:30:07.250 285 12580.55 45.83 55131.10 88888.00 2009-10-12 17:30:07.375 285 12580.58 45.90 55131.07 88888.00 2009-10-12 17:30:07.500 285 12580.58 45.88 55131.05 88888.00 2009-10-12 17:30:07.625 285 12580.60 45.85 55131.07 88888.00 2009-10-12 17:30:07.750 285 12580.52 45.85 55131.07 88888.00 2009-10-12 17:30:07.875 285 12580.48 45.85 55131.10 88888.00 2009-10-12 17:30:08.000 285 12580.45 45.85 55131.12 88888.00 2009-10-12 17:30:08.125 285 12580.48 45.85 55131.15 88888.00 2009-10-12 17:30:08.250 285 12580.48 45.85 55131.12 88888.00 2009-10-12 17:30:08.375 285 12580.42 45.83 55131.12 88888.00 2009-10-12 17:30:08.500 285 12580.42 45.85 55131.10 88888.00 2009-10-12 17:30:08.625 285 12580.45 45.85 55131.10 88888.00 2009-10-12 17:30:08.750 285 12580.42 45.85 55131.12 88888.00 2009-10-12 17:30:08.875 285 12580.40 45.88 55131.07 88888.00 2009-10-12 17:30:09.000 285 12580.42 45.85 55131.07 88888.00 2009-10-12 17:30:09.125 285 12580.50 45.85 55131.12 88888.00 2009-10-12 17:30:09.250 285 12580.42 45.88 55131.12 88888.00 2009-10-12 17:30:09.375 285 12580.38 45.88 55131.12 88888.00 2009-10-12 17:30:09.500 285 12580.35 45.88 55131.10 88888.00 2009-10-12 17:30:09.625 285 12580.40 45.88 55131.12 88888.00 2009-10-12 17:30:09.750 285 12580.48 45.85 55131.15 88888.00 2009-10-12 17:30:09.875 285 12580.40 45.88 55131.12 88888.00 2009-10-12 17:30:10.000 285 12580.40 45.88 55131.10 88888.00 2009-10-12 17:30:10.125 285 12580.42 45.88 55131.07 88888.00 2009-10-12 17:30:10.250 285 12580.38 45.88 55131.05 88888.00 2009-10-12 17:30:10.375 285 12580.42 45.90 55131.10 88888.00 2009-10-12 17:30:10.500 285 12580.35 45.90 55131.07 88888.00 2009-10-12 17:30:10.625 285 12580.38 45.85 55131.10 88888.00 2009-10-12 17:30:10.750 285 12580.38 45.85 55131.10 88888.00 2009-10-12 17:30:10.875 285 12580.42 45.83 55131.12 88888.00 2009-10-12 17:30:11.000 285 12580.38 45.83 55131.10 88888.00 2009-10-12 17:30:11.125 285 12580.38 45.88 55131.12 88888.00 2009-10-12 17:30:11.250 285 12580.30 45.85 55131.12 88888.00 2009-10-12 17:30:11.375 285 12580.35 45.83 55131.10 88888.00 2009-10-12 17:30:11.500 285 12580.33 45.85 55131.10 88888.00 2009-10-12 17:30:11.625 285 12580.30 45.85 55131.10 88888.00 2009-10-12 17:30:11.750 285 12580.35 45.85 55131.10 88888.00 2009-10-12 17:30:11.875 285 12580.40 45.88 55131.10 88888.00 2009-10-12 17:30:12.000 285 12580.38 45.88 55131.07 88888.00 2009-10-12 17:30:12.125 285 12580.38 45.85 55131.10 88888.00 2009-10-12 17:30:12.250 285 12580.40 45.85 55131.10 88888.00 2009-10-12 17:30:12.375 285 12580.50 45.88 55131.12 88888.00 2009-10-12 17:30:12.500 285 12580.50 45.88 55131.12 88888.00 2009-10-12 17:30:12.625 285 12580.42 45.85 55131.10 88888.00 2009-10-12 17:30:12.750 285 12580.40 45.85 55131.12 88888.00 2009-10-12 17:30:12.875 285 12580.45 45.85 55131.12 88888.00 2009-10-12 17:30:13.000 285 12580.48 45.88 55131.12 88888.00 2009-10-12 17:30:13.125 285 12580.45 45.88 55131.12 88888.00 2009-10-12 17:30:13.250 285 12580.42 45.85 55131.12 88888.00 2009-10-12 17:30:13.375 285 12580.48 45.83 55131.10 88888.00 2009-10-12 17:30:13.500 285 12580.45 45.83 55131.12 88888.00 2009-10-12 17:30:13.625 285 12580.40 45.83 55131.12 88888.00 2009-10-12 17:30:13.750 285 12580.40 45.85 55131.12 88888.00 2009-10-12 17:30:13.875 285 12580.42 45.83 55131.10 88888.00 2009-10-12 17:30:14.000 285 12580.52 45.83 55131.10 88888.00 2009-10-12 17:30:14.125 285 12580.52 45.85 55131.12 88888.00 2009-10-12 17:30:14.250 285 12580.40 45.85 55131.12 88888.00 2009-10-12 17:30:14.375 285 12580.45 45.83 55131.12 88888.00 2009-10-12 17:30:14.500 285 12580.45 45.83 55131.10 88888.00 2009-10-12 17:30:14.625 285 12580.42 45.85 55131.12 88888.00 2009-10-12 17:30:14.750 285 12580.38 45.83 55131.12 88888.00 2009-10-12 17:30:14.875 285 12580.38 45.85 55131.10 88888.00 2009-10-12 17:30:15.000 285 12580.38 45.85 55131.12 88888.00 2009-10-12 17:30:15.125 285 12580.35 45.85 55131.12 88888.00 2009-10-12 17:30:15.250 285 12580.30 45.80 55131.12 88888.00 2009-10-12 17:30:15.375 285 12580.33 45.83 55131.10 88888.00 2009-10-12 17:30:15.500 285 12580.38 45.83 55131.12 88888.00 2009-10-12 17:30:15.625 285 12580.40 45.83 55131.12 88888.00 2009-10-12 17:30:15.750 285 12580.40 45.83 55131.12 88888.00 2009-10-12 17:30:15.875 285 12580.40 45.83 55131.10 88888.00 2009-10-12 17:30:16.000 285 12580.40 45.80 55131.12 88888.00 2009-10-12 17:30:16.125 285 12580.42 45.80 55131.12 88888.00 2009-10-12 17:30:16.250 285 12580.42 45.80 55131.12 88888.00 2009-10-12 17:30:16.375 285 12580.38 45.80 55131.10 88888.00 2009-10-12 17:30:16.500 285 12580.35 45.80 55131.12 88888.00 2009-10-12 17:30:16.625 285 12580.42 45.85 55131.15 88888.00 2009-10-12 17:30:16.750 285 12580.38 45.85 55131.15 88888.00 2009-10-12 17:30:16.875 285 12580.33 45.83 55131.12 88888.00 2009-10-12 17:30:17.000 285 12580.27 45.80 55131.10 88888.00 2009-10-12 17:30:17.125 285 12580.27 45.80 55131.15 88888.00 2009-10-12 17:30:17.250 285 12580.23 45.80 55131.15 88888.00 2009-10-12 17:30:17.375 285 12580.30 45.80 55131.15 88888.00 2009-10-12 17:30:17.500 285 12580.30 45.80 55131.12 88888.00 2009-10-12 17:30:17.625 285 12580.30 45.77 55131.15 88888.00 2009-10-12 17:30:17.750 285 12580.25 45.80 55131.12 88888.00 2009-10-12 17:30:17.875 285 12580.23 45.80 55131.12 88888.00 2009-10-12 17:30:18.000 285 12580.27 45.83 55131.12 88888.00 2009-10-12 17:30:18.125 285 12580.38 45.83 55131.15 88888.00 2009-10-12 17:30:18.250 285 12580.35 45.80 55131.15 88888.00 2009-10-12 17:30:18.375 285 12580.27 45.80 55131.12 88888.00 2009-10-12 17:30:18.500 285 12580.25 45.80 55131.12 88888.00 2009-10-12 17:30:18.625 285 12580.25 45.80 55131.12 88888.00 2009-10-12 17:30:18.750 285 12580.30 45.80 55131.10 88888.00 2009-10-12 17:30:18.875 285 12580.25 45.77 55131.12 88888.00 2009-10-12 17:30:19.000 285 12580.25 45.77 55131.10 88888.00 2009-10-12 17:30:19.125 285 12580.25 45.80 55131.10 88888.00 2009-10-12 17:30:19.250 285 12580.23 45.77 55131.12 88888.00 2009-10-12 17:30:19.375 285 12580.33 45.80 55131.12 88888.00 2009-10-12 17:30:19.500 285 12580.33 45.80 55131.15 88888.00 2009-10-12 17:30:19.625 285 12580.33 45.80 55131.15 88888.00 2009-10-12 17:30:19.750 285 12580.35 45.80 55131.12 88888.00 2009-10-12 17:30:19.875 285 12580.33 45.75 55131.12 88888.00 2009-10-12 17:30:20.000 285 12580.35 45.77 55131.10 88888.00 2009-10-12 17:30:20.125 285 12580.38 45.77 55131.10 88888.00 2009-10-12 17:30:20.250 285 12580.33 45.77 55131.12 88888.00 2009-10-12 17:30:20.375 285 12580.30 45.80 55131.10 88888.00 2009-10-12 17:30:20.500 285 12580.25 45.80 55131.10 88888.00 2009-10-12 17:30:20.625 285 12580.30 45.77 55131.10 88888.00 2009-10-12 17:30:20.750 285 12580.33 45.75 55131.12 88888.00 2009-10-12 17:30:20.875 285 12580.30 45.75 55131.12 88888.00 2009-10-12 17:30:21.000 285 12580.27 45.73 55131.12 88888.00 2009-10-12 17:30:21.125 285 12580.25 45.75 55131.10 88888.00 2009-10-12 17:30:21.250 285 12580.25 45.77 55131.12 88888.00 2009-10-12 17:30:21.375 285 12580.30 45.75 55131.15 88888.00 2009-10-12 17:30:21.500 285 12580.27 45.77 55131.10 88888.00 2009-10-12 17:30:21.625 285 12580.25 45.75 55131.12 88888.00 2009-10-12 17:30:21.750 285 12580.25 45.73 55131.10 88888.00 2009-10-12 17:30:21.875 285 12580.33 45.73 55131.10 88888.00 2009-10-12 17:30:22.000 285 12580.38 45.75 55131.10 88888.00 2009-10-12 17:30:22.125 285 12580.35 45.75 55131.12 88888.00 2009-10-12 17:30:22.250 285 12580.30 45.73 55131.12 88888.00 2009-10-12 17:30:22.375 285 12580.27 45.75 55131.10 88888.00 2009-10-12 17:30:22.500 285 12580.23 45.75 55131.10 88888.00 2009-10-12 17:30:22.625 285 12580.23 45.75 55131.10 88888.00 2009-10-12 17:30:22.750 285 12580.25 45.73 55131.12 88888.00 2009-10-12 17:30:22.875 285 12580.17 45.73 55131.10 88888.00 2009-10-12 17:30:23.000 285 12580.25 45.73 55131.07 88888.00 2009-10-12 17:30:23.125 285 12580.27 45.73 55131.12 88888.00 2009-10-12 17:30:23.250 285 12580.23 45.73 55131.10 88888.00 2009-10-12 17:30:23.375 285 12580.25 45.75 55131.10 88888.00 2009-10-12 17:30:23.500 285 12580.33 45.73 55131.10 88888.00 2009-10-12 17:30:23.625 285 12580.35 45.75 55131.12 88888.00 2009-10-12 17:30:23.750 285 12580.30 45.73 55131.10 88888.00 2009-10-12 17:30:23.875 285 12580.27 45.73 55131.10 88888.00 2009-10-12 17:30:24.000 285 12580.33 45.70 55131.10 88888.00 2009-10-12 17:30:24.125 285 12580.33 45.70 55131.12 88888.00 2009-10-12 17:30:24.250 285 12580.33 45.70 55131.15 88888.00 2009-10-12 17:30:24.375 285 12580.38 45.70 55131.12 88888.00 2009-10-12 17:30:24.500 285 12580.33 45.70 55131.15 88888.00 2009-10-12 17:30:24.625 285 12580.33 45.70 55131.12 88888.00 2009-10-12 17:30:24.750 285 12580.38 45.67 55131.12 88888.00 2009-10-12 17:30:24.875 285 12580.40 45.65 55131.12 88888.00 2009-10-12 17:30:25.000 285 12580.38 45.67 55131.10 88888.00 2009-10-12 17:30:25.125 285 12580.30 45.67 55131.10 88888.00 2009-10-12 17:30:25.250 285 12580.30 45.67 55131.12 88888.00 2009-10-12 17:30:25.375 285 12580.33 45.67 55131.10 88888.00 2009-10-12 17:30:25.500 285 12580.33 45.67 55131.07 88888.00 2009-10-12 17:30:25.625 285 12580.35 45.67 55131.07 88888.00 2009-10-12 17:30:25.750 285 12580.40 45.67 55131.10 88888.00 2009-10-12 17:30:25.875 285 12580.48 45.65 55131.10 88888.00 2009-10-12 17:30:26.000 285 12580.48 45.67 55131.07 88888.00 2009-10-12 17:30:26.125 285 12580.42 45.67 55131.07 88888.00 2009-10-12 17:30:26.250 285 12580.35 45.67 55131.07 88888.00 2009-10-12 17:30:26.375 285 12580.48 45.65 55131.10 88888.00 2009-10-12 17:30:26.500 285 12580.50 45.65 55131.10 88888.00 2009-10-12 17:30:26.625 285 12580.42 45.62 55131.07 88888.00 2009-10-12 17:30:26.750 285 12580.42 45.65 55131.05 88888.00 2009-10-12 17:30:26.875 285 12580.40 45.67 55131.10 88888.00 2009-10-12 17:30:27.000 285 12580.40 45.65 55131.12 88888.00 2009-10-12 17:30:27.125 285 12580.40 45.67 55131.12 88888.00 2009-10-12 17:30:27.250 285 12580.38 45.65 55131.12 88888.00 2009-10-12 17:30:27.375 285 12580.35 45.67 55131.10 88888.00 2009-10-12 17:30:27.500 285 12580.33 45.65 55131.07 88888.00 2009-10-12 17:30:27.625 285 12580.30 45.65 55131.10 88888.00 2009-10-12 17:30:27.750 285 12580.38 45.67 55131.10 88888.00 2009-10-12 17:30:27.875 285 12580.35 45.70 55131.07 88888.00 2009-10-12 17:30:28.000 285 12580.35 45.65 55131.05 88888.00 2009-10-12 17:30:28.125 285 12580.35 45.65 55131.07 88888.00 2009-10-12 17:30:28.250 285 12580.33 45.65 55131.10 88888.00 2009-10-12 17:30:28.375 285 12580.35 45.65 55131.10 88888.00 2009-10-12 17:30:28.500 285 12580.33 45.65 55131.10 88888.00 2009-10-12 17:30:28.625 285 12580.38 45.65 55131.10 88888.00 2009-10-12 17:30:28.750 285 12580.40 45.62 55131.07 88888.00 2009-10-12 17:30:28.875 285 12580.40 45.62 55131.07 88888.00 2009-10-12 17:30:29.000 285 12580.45 45.60 55131.07 88888.00 2009-10-12 17:30:29.125 285 12580.45 45.60 55131.10 88888.00 2009-10-12 17:30:29.250 285 12580.33 45.60 55131.07 88888.00 2009-10-12 17:30:29.375 285 12580.35 45.62 55131.10 88888.00 2009-10-12 17:30:29.500 285 12580.40 45.62 55131.10 88888.00 2009-10-12 17:30:29.625 285 12580.45 45.60 55131.10 88888.00 2009-10-12 17:30:29.750 285 12580.48 45.60 55131.10 88888.00 2009-10-12 17:30:29.875 285 12580.38 45.58 55131.10 88888.00 2009-10-12 17:30:30.000 285 12580.35 45.60 55131.05 88888.00 2009-10-12 17:30:30.125 285 12580.40 45.60 55131.07 88888.00 2009-10-12 17:30:30.250 285 12580.42 45.55 55131.05 88888.00 2009-10-12 17:30:30.375 285 12580.40 45.58 55131.05 88888.00 2009-10-12 17:30:30.500 285 12580.38 45.58 55131.07 88888.00 2009-10-12 17:30:30.625 285 12580.40 45.58 55131.07 88888.00 2009-10-12 17:30:30.750 285 12580.38 45.58 55131.07 88888.00 2009-10-12 17:30:30.875 285 12580.42 45.58 55131.05 88888.00 2009-10-12 17:30:31.000 285 12580.48 45.58 55131.05 88888.00 2009-10-12 17:30:31.125 285 12580.48 45.55 55131.05 88888.00 2009-10-12 17:30:31.250 285 12580.42 45.52 55131.12 88888.00 2009-10-12 17:30:31.375 285 12580.42 45.55 55131.12 88888.00 2009-10-12 17:30:31.500 285 12580.38 45.58 55131.10 88888.00 2009-10-12 17:30:31.625 285 12580.38 45.58 55131.10 88888.00 2009-10-12 17:30:31.750 285 12580.42 45.58 55131.10 88888.00 2009-10-12 17:30:31.875 285 12580.45 45.55 55131.05 88888.00 2009-10-12 17:30:32.000 285 12580.45 45.58 55131.07 88888.00 2009-10-12 17:30:32.125 285 12580.40 45.58 55131.15 88888.00 2009-10-12 17:30:32.250 285 12580.40 45.55 55131.12 88888.00 2009-10-12 17:30:32.375 285 12580.42 45.58 55131.10 88888.00 2009-10-12 17:30:32.500 285 12580.45 45.55 55131.10 88888.00 2009-10-12 17:30:32.625 285 12580.45 45.58 55131.10 88888.00 2009-10-12 17:30:32.750 285 12580.40 45.58 55131.07 88888.00 2009-10-12 17:30:32.875 285 12580.38 45.55 55131.05 88888.00 2009-10-12 17:30:33.000 285 12580.30 45.55 55131.07 88888.00 2009-10-12 17:30:33.125 285 12580.38 45.55 55131.07 88888.00 2009-10-12 17:30:33.250 285 12580.50 45.55 55131.10 88888.00 2009-10-12 17:30:33.375 285 12580.52 45.58 55131.10 88888.00 2009-10-12 17:30:33.500 285 12580.45 45.58 55131.10 88888.00 2009-10-12 17:30:33.625 285 12580.40 45.58 55131.07 88888.00 2009-10-12 17:30:33.750 285 12580.42 45.55 55131.05 88888.00 2009-10-12 17:30:33.875 285 12580.48 45.55 55131.05 88888.00 2009-10-12 17:30:34.000 285 12580.48 45.52 55131.07 88888.00 2009-10-12 17:30:34.125 285 12580.52 45.55 55131.10 88888.00 2009-10-12 17:30:34.250 285 12580.48 45.52 55131.07 88888.00 2009-10-12 17:30:34.375 285 12580.42 45.52 55131.07 88888.00 2009-10-12 17:30:34.500 285 12580.40 45.50 55131.07 88888.00 2009-10-12 17:30:34.625 285 12580.40 45.52 55131.05 88888.00 2009-10-12 17:30:34.750 285 12580.45 45.55 55131.05 88888.00 2009-10-12 17:30:34.875 285 12580.45 45.55 55131.05 88888.00 2009-10-12 17:30:35.000 285 12580.45 45.55 55131.05 88888.00 2009-10-12 17:30:35.125 285 12580.42 45.55 55131.05 88888.00 2009-10-12 17:30:35.250 285 12580.35 45.55 55131.07 88888.00 2009-10-12 17:30:35.375 285 12580.35 45.52 55131.05 88888.00 2009-10-12 17:30:35.500 285 12580.38 45.52 55131.03 88888.00 2009-10-12 17:30:35.625 285 12580.42 45.52 55131.07 88888.00 2009-10-12 17:30:35.750 285 12580.48 45.52 55131.07 88888.00 2009-10-12 17:30:35.875 285 12580.48 45.52 55131.05 88888.00 2009-10-12 17:30:36.000 285 12580.45 45.52 55131.03 88888.00 2009-10-12 17:30:36.125 285 12580.42 45.55 55131.05 88888.00 2009-10-12 17:30:36.250 285 12580.35 45.50 55131.05 88888.00 2009-10-12 17:30:36.375 285 12580.38 45.50 55131.07 88888.00 2009-10-12 17:30:36.500 285 12580.48 45.50 55131.07 88888.00 2009-10-12 17:30:36.625 285 12580.48 45.48 55131.07 88888.00 2009-10-12 17:30:36.750 285 12580.52 45.50 55131.07 88888.00 2009-10-12 17:30:36.875 285 12580.48 45.50 55131.10 88888.00 2009-10-12 17:30:37.000 285 12580.45 45.48 55131.07 88888.00 2009-10-12 17:30:37.125 285 12580.42 45.48 55131.05 88888.00 2009-10-12 17:30:37.250 285 12580.42 45.48 55131.05 88888.00 2009-10-12 17:30:37.375 285 12580.45 45.48 55131.05 88888.00 2009-10-12 17:30:37.500 285 12580.42 45.50 55131.07 88888.00 2009-10-12 17:30:37.625 285 12580.40 45.48 55131.10 88888.00 2009-10-12 17:30:37.750 285 12580.42 45.48 55131.07 88888.00 2009-10-12 17:30:37.875 285 12580.40 45.48 55131.05 88888.00 2009-10-12 17:30:38.000 285 12580.40 45.45 55131.05 88888.00 2009-10-12 17:30:38.125 285 12580.38 45.48 55131.03 88888.00 2009-10-12 17:30:38.250 285 12580.40 45.45 55131.03 88888.00 2009-10-12 17:30:38.375 285 12580.42 45.48 55131.03 88888.00 2009-10-12 17:30:38.500 285 12580.42 45.45 55131.03 88888.00 2009-10-12 17:30:38.625 285 12580.45 45.45 55131.05 88888.00 2009-10-12 17:30:38.750 285 12580.40 45.45 55131.03 88888.00 2009-10-12 17:30:38.875 285 12580.33 45.45 55131.05 88888.00 2009-10-12 17:30:39.000 285 12580.35 45.42 55131.05 88888.00 2009-10-12 17:30:39.125 285 12580.42 45.45 55131.03 88888.00 2009-10-12 17:30:39.250 285 12580.45 45.42 55131.03 88888.00 2009-10-12 17:30:39.375 285 12580.48 45.42 55131.05 88888.00 2009-10-12 17:30:39.500 285 12580.45 45.45 55131.05 88888.00 2009-10-12 17:30:39.625 285 12580.45 45.45 55131.07 88888.00 2009-10-12 17:30:39.750 285 12580.48 45.42 55131.05 88888.00 2009-10-12 17:30:39.875 285 12580.48 45.42 55131.00 88888.00 2009-10-12 17:30:40.000 285 12580.45 45.45 55131.00 88888.00 2009-10-12 17:30:40.125 285 12580.42 45.42 55131.00 88888.00 2009-10-12 17:30:40.250 285 12580.40 45.40 55131.00 88888.00 2009-10-12 17:30:40.375 285 12580.40 45.40 55131.03 88888.00 2009-10-12 17:30:40.500 285 12580.42 45.42 55131.00 88888.00 2009-10-12 17:30:40.625 285 12580.45 45.42 55131.03 88888.00 2009-10-12 17:30:40.750 285 12580.45 45.42 55131.03 88888.00 2009-10-12 17:30:40.875 285 12580.52 45.42 55131.03 88888.00 2009-10-12 17:30:41.000 285 12580.55 45.40 55131.03 88888.00 2009-10-12 17:30:41.125 285 12580.55 45.40 55131.03 88888.00 2009-10-12 17:30:41.250 285 12580.50 45.40 55131.07 88888.00 2009-10-12 17:30:41.375 285 12580.55 45.38 55131.07 88888.00 2009-10-12 17:30:41.500 285 12580.55 45.38 55131.05 88888.00 2009-10-12 17:30:41.625 285 12580.58 45.38 55131.05 88888.00 2009-10-12 17:30:41.750 285 12580.58 45.38 55131.05 88888.00 2009-10-12 17:30:41.875 285 12580.55 45.42 55131.03 88888.00 2009-10-12 17:30:42.000 285 12580.55 45.40 55131.05 88888.00 2009-10-12 17:30:42.125 285 12580.55 45.38 55131.05 88888.00 2009-10-12 17:30:42.250 285 12580.55 45.38 55131.05 88888.00 2009-10-12 17:30:42.375 285 12580.58 45.40 55131.03 88888.00 2009-10-12 17:30:42.500 285 12580.60 45.38 55131.00 88888.00 2009-10-12 17:30:42.625 285 12580.62 45.38 55130.97 88888.00 2009-10-12 17:30:42.750 285 12580.55 45.33 55131.03 88888.00 2009-10-12 17:30:42.875 285 12580.52 45.33 55131.00 88888.00 2009-10-12 17:30:43.000 285 12580.58 45.35 55131.00 88888.00 2009-10-12 17:30:43.125 285 12580.62 45.33 55131.03 88888.00 2009-10-12 17:30:43.250 285 12580.58 45.33 55131.03 88888.00 2009-10-12 17:30:43.375 285 12580.65 45.33 55131.00 88888.00 2009-10-12 17:30:43.500 285 12580.62 45.33 55131.00 88888.00 2009-10-12 17:30:43.625 285 12580.62 45.33 55131.00 88888.00 2009-10-12 17:30:43.750 285 12580.52 45.30 55131.03 88888.00 2009-10-12 17:30:43.875 285 12580.55 45.30 55131.03 88888.00 2009-10-12 17:30:44.000 285 12580.65 45.33 55131.00 88888.00 2009-10-12 17:30:44.125 285 12580.67 45.33 55131.00 88888.00 2009-10-12 17:30:44.250 285 12580.58 45.30 55131.03 88888.00 2009-10-12 17:30:44.375 285 12580.60 45.30 55131.00 88888.00 2009-10-12 17:30:44.500 285 12580.55 45.27 55131.00 88888.00 2009-10-12 17:30:44.625 285 12580.60 45.27 55131.00 88888.00 2009-10-12 17:30:44.750 285 12580.62 45.27 55131.00 88888.00 2009-10-12 17:30:44.875 285 12580.60 45.25 55130.97 88888.00 2009-10-12 17:30:45.000 285 12580.60 45.27 55131.00 88888.00 2009-10-12 17:30:45.125 285 12580.62 45.30 55131.00 88888.00 2009-10-12 17:30:45.250 285 12580.58 45.27 55130.97 88888.00 2009-10-12 17:30:45.375 285 12580.62 45.27 55131.00 88888.00 2009-10-12 17:30:45.500 285 12580.65 45.23 55131.00 88888.00 2009-10-12 17:30:45.625 285 12580.70 45.23 55130.97 88888.00 2009-10-12 17:30:45.750 285 12580.67 45.25 55130.97 88888.00 2009-10-12 17:30:45.875 285 12580.70 45.25 55130.95 88888.00 2009-10-12 17:30:46.000 285 12580.70 45.25 55130.95 88888.00 2009-10-12 17:30:46.125 285 12580.75 45.23 55131.00 88888.00 2009-10-12 17:30:46.250 285 12580.73 45.23 55130.97 88888.00 2009-10-12 17:30:46.375 285 12580.75 45.23 55130.97 88888.00 2009-10-12 17:30:46.500 285 12580.75 45.25 55130.95 88888.00 2009-10-12 17:30:46.625 285 12580.75 45.23 55130.97 88888.00 2009-10-12 17:30:46.750 285 12580.73 45.25 55130.95 88888.00 2009-10-12 17:30:46.875 285 12580.73 45.25 55130.95 88888.00 2009-10-12 17:30:47.000 285 12580.77 45.23 55130.93 88888.00 2009-10-12 17:30:47.125 285 12580.85 45.25 55130.93 88888.00 2009-10-12 17:30:47.250 285 12580.83 45.23 55130.93 88888.00 2009-10-12 17:30:47.375 285 12580.73 45.23 55130.90 88888.00 2009-10-12 17:30:47.500 285 12580.75 45.20 55130.93 88888.00 2009-10-12 17:30:47.625 285 12580.73 45.20 55130.93 88888.00 2009-10-12 17:30:47.750 285 12580.75 45.20 55130.97 88888.00 2009-10-12 17:30:47.875 285 12580.75 45.25 55130.97 88888.00 2009-10-12 17:30:48.000 285 12580.75 45.25 55130.97 88888.00 2009-10-12 17:30:48.125 285 12580.73 45.23 55130.97 88888.00 2009-10-12 17:30:48.250 285 12580.67 45.20 55130.95 88888.00 2009-10-12 17:30:48.375 285 12580.73 45.23 55130.95 88888.00 2009-10-12 17:30:48.500 285 12580.73 45.20 55130.95 88888.00 2009-10-12 17:30:48.625 285 12580.75 45.20 55130.93 88888.00 2009-10-12 17:30:48.750 285 12580.75 45.20 55130.95 88888.00 2009-10-12 17:30:48.875 285 12580.80 45.20 55130.95 88888.00 2009-10-12 17:30:49.000 285 12580.80 45.17 55130.95 88888.00 2009-10-12 17:30:49.125 285 12580.80 45.17 55130.95 88888.00 2009-10-12 17:30:49.250 285 12580.80 45.15 55130.93 88888.00 2009-10-12 17:30:49.375 285 12580.77 45.17 55130.93 88888.00 2009-10-12 17:30:49.500 285 12580.80 45.15 55130.95 88888.00 2009-10-12 17:30:49.625 285 12580.88 45.17 55130.93 88888.00 2009-10-12 17:30:49.750 285 12580.83 45.17 55130.93 88888.00 2009-10-12 17:30:49.875 285 12580.77 45.12 55130.93 88888.00 2009-10-12 17:30:50.000 285 12580.77 45.12 55130.93 88888.00 2009-10-12 17:30:50.125 285 12580.75 45.12 55130.90 88888.00 2009-10-12 17:30:50.250 285 12580.73 45.10 55130.90 88888.00 2009-10-12 17:30:50.375 285 12580.80 45.15 55130.95 88888.00 2009-10-12 17:30:50.500 285 12580.80 45.15 55130.95 88888.00 2009-10-12 17:30:50.625 285 12580.77 45.15 55130.93 88888.00 2009-10-12 17:30:50.750 285 12580.77 45.12 55130.90 88888.00 2009-10-12 17:30:50.875 285 12580.80 45.10 55130.93 88888.00 2009-10-12 17:30:51.000 285 12580.85 45.10 55130.90 88888.00 2009-10-12 17:30:51.125 285 12580.85 45.10 55130.90 88888.00 2009-10-12 17:30:51.250 285 12580.77 45.08 55130.93 88888.00 2009-10-12 17:30:51.375 285 12580.77 45.08 55130.88 88888.00 2009-10-12 17:30:51.500 285 12580.77 45.10 55130.90 88888.00 2009-10-12 17:30:51.625 285 12580.88 45.10 55130.93 88888.00 2009-10-12 17:30:51.750 285 12580.88 45.10 55130.93 88888.00 2009-10-12 17:30:51.875 285 12580.75 45.10 55130.93 88888.00 2009-10-12 17:30:52.000 285 12580.73 45.10 55130.93 88888.00 2009-10-12 17:30:52.125 285 12580.77 45.10 55130.93 88888.00 2009-10-12 17:30:52.250 285 12580.80 45.08 55130.95 88888.00 2009-10-12 17:30:52.375 285 12580.85 45.08 55130.95 88888.00 2009-10-12 17:30:52.500 285 12580.88 45.08 55130.95 88888.00 2009-10-12 17:30:52.625 285 12580.88 45.10 55130.95 88888.00 2009-10-12 17:30:52.750 285 12580.90 45.10 55130.95 88888.00 2009-10-12 17:30:52.875 285 12580.88 45.12 55130.93 88888.00 2009-10-12 17:30:53.000 285 12580.88 45.08 55130.88 88888.00 2009-10-12 17:30:53.125 285 12580.90 45.05 55130.90 88888.00 2009-10-12 17:30:53.250 285 12580.85 45.05 55130.93 88888.00 2009-10-12 17:30:53.375 285 12580.90 45.05 55130.95 88888.00 2009-10-12 17:30:53.500 285 12580.92 45.08 55130.93 88888.00 2009-10-12 17:30:53.625 285 12580.95 45.05 55130.93 88888.00 2009-10-12 17:30:53.750 285 12580.88 45.05 55130.90 88888.00 2009-10-12 17:30:53.875 285 12580.80 45.02 55130.95 88888.00 2009-10-12 17:30:54.000 285 12580.85 45.02 55130.93 88888.00 2009-10-12 17:30:54.125 285 12580.90 45.02 55130.95 88888.00 2009-10-12 17:30:54.250 285 12580.92 45.02 55130.93 88888.00 2009-10-12 17:30:54.375 285 12580.98 45.05 55130.95 88888.00 2009-10-12 17:30:54.500 285 12580.95 45.00 55130.93 88888.00 2009-10-12 17:30:54.625 285 12580.90 45.00 55130.90 88888.00 2009-10-12 17:30:54.750 285 12581.00 45.00 55130.90 88888.00 2009-10-12 17:30:54.875 285 12581.02 45.00 55130.90 88888.00 2009-10-12 17:30:55.000 285 12580.98 45.02 55130.88 88888.00 2009-10-12 17:30:55.125 285 12580.95 45.00 55130.90 88888.00 2009-10-12 17:30:55.250 285 12580.90 45.00 55130.90 88888.00 2009-10-12 17:30:55.375 285 12580.90 45.02 55130.90 88888.00 2009-10-12 17:30:55.500 285 12580.92 44.98 55130.95 88888.00 2009-10-12 17:30:55.625 285 12580.90 45.00 55130.93 88888.00 2009-10-12 17:30:55.750 285 12580.88 45.00 55130.90 88888.00 2009-10-12 17:30:55.875 285 12580.88 45.00 55130.90 88888.00 2009-10-12 17:30:56.000 285 12580.80 45.00 55130.90 88888.00 2009-10-12 17:30:56.125 285 12580.80 45.00 55130.93 88888.00 2009-10-12 17:30:56.250 285 12580.80 44.98 55130.93 88888.00 2009-10-12 17:30:56.375 285 12580.83 44.98 55130.90 88888.00 2009-10-12 17:30:56.500 285 12580.83 44.98 55130.90 88888.00 2009-10-12 17:30:56.625 285 12580.85 44.98 55130.93 88888.00 2009-10-12 17:30:56.750 285 12580.95 44.98 55130.93 88888.00 2009-10-12 17:30:56.875 285 12580.98 44.98 55130.95 88888.00 2009-10-12 17:30:57.000 285 12580.95 44.98 55130.90 88888.00 2009-10-12 17:30:57.125 285 12580.90 44.95 55130.90 88888.00 2009-10-12 17:30:57.250 285 12580.90 44.92 55130.93 88888.00 2009-10-12 17:30:57.375 285 12580.92 44.92 55130.95 88888.00 2009-10-12 17:30:57.500 285 12580.90 44.98 55130.95 88888.00 2009-10-12 17:30:57.625 285 12580.90 44.95 55130.95 88888.00 2009-10-12 17:30:57.750 285 12580.95 44.92 55130.90 88888.00 2009-10-12 17:30:57.875 285 12580.98 44.92 55130.88 88888.00 2009-10-12 17:30:58.000 285 12580.92 44.92 55130.90 88888.00 2009-10-12 17:30:58.125 285 12580.95 44.92 55130.93 88888.00 2009-10-12 17:30:58.250 285 12580.98 44.92 55130.88 88888.00 2009-10-12 17:30:58.375 285 12581.00 44.90 55130.90 88888.00 2009-10-12 17:30:58.500 285 12580.98 44.90 55130.90 88888.00 2009-10-12 17:30:58.625 285 12580.92 44.90 55130.88 88888.00 2009-10-12 17:30:58.750 285 12580.95 44.95 55130.90 88888.00 2009-10-12 17:30:58.875 285 12580.92 44.95 55130.88 88888.00 2009-10-12 17:30:59.000 285 12580.92 44.92 55130.88 88888.00 2009-10-12 17:30:59.125 285 12580.88 44.95 55130.90 88888.00 2009-10-12 17:30:59.250 285 12580.90 44.92 55130.93 88888.00 2009-10-12 17:30:59.375 285 12580.92 44.95 55130.93 88888.00 2009-10-12 17:30:59.500 285 12580.88 44.92 55130.93 88888.00 2009-10-12 17:30:59.625 285 12580.85 44.92 55130.93 88888.00 2009-10-12 17:30:59.750 285 12580.92 44.90 55130.90 88888.00 2009-10-12 17:30:59.875 285 12580.98 44.92 55130.93 88888.00 2009-10-12 17:31:00.000 285 12580.95 44.90 55130.93 88888.00 2009-10-12 17:31:00.125 285 12581.00 44.90 55130.90 88888.00 2009-10-12 17:31:00.250 285 12581.02 44.88 55130.95 88888.00 2009-10-12 17:31:00.375 285 12581.00 44.90 55130.95 88888.00 2009-10-12 17:31:00.500 285 12580.98 44.92 55130.93 88888.00 2009-10-12 17:31:00.625 285 12580.98 44.92 55130.93 88888.00 2009-10-12 17:31:00.750 285 12580.95 44.92 55130.93 88888.00 2009-10-12 17:31:00.875 285 12580.95 44.90 55130.95 88888.00 2009-10-12 17:31:01.000 285 12580.92 44.90 55130.90 88888.00 2009-10-12 17:31:01.125 285 12580.95 44.92 55130.93 88888.00 2009-10-12 17:31:01.250 285 12580.92 44.90 55130.93 88888.00 2009-10-12 17:31:01.375 285 12580.92 44.90 55130.95 88888.00 2009-10-12 17:31:01.500 285 12580.95 44.90 55130.90 88888.00 2009-10-12 17:31:01.625 285 12581.00 44.90 55130.90 88888.00 2009-10-12 17:31:01.750 285 12581.05 44.90 55130.90 88888.00 2009-10-12 17:31:01.875 285 12581.08 44.90 55130.85 88888.00 2009-10-12 17:31:02.000 285 12581.08 44.88 55130.90 88888.00 2009-10-12 17:31:02.125 285 12581.00 44.88 55130.93 88888.00 2009-10-12 17:31:02.250 285 12580.98 44.85 55130.90 88888.00 2009-10-12 17:31:02.375 285 12581.02 44.88 55130.93 88888.00 2009-10-12 17:31:02.500 285 12581.05 44.88 55130.90 88888.00 2009-10-12 17:31:02.625 285 12581.08 44.88 55130.90 88888.00 2009-10-12 17:31:02.750 285 12581.05 44.88 55130.93 88888.00 2009-10-12 17:31:02.875 285 12581.00 44.85 55130.93 88888.00 2009-10-12 17:31:03.000 285 12581.00 44.88 55130.93 88888.00 2009-10-12 17:31:03.125 285 12581.00 44.85 55130.95 88888.00 2009-10-12 17:31:03.250 285 12580.95 44.83 55130.90 88888.00 2009-10-12 17:31:03.375 285 12580.95 44.85 55130.90 88888.00 2009-10-12 17:31:03.500 285 12581.00 44.83 55130.88 88888.00 2009-10-12 17:31:03.625 285 12580.98 44.85 55130.90 88888.00 2009-10-12 17:31:03.750 285 12580.92 44.85 55130.93 88888.00 2009-10-12 17:31:03.875 285 12580.92 44.88 55130.88 88888.00 2009-10-12 17:31:04.000 285 12580.95 44.88 55130.93 88888.00 2009-10-12 17:31:04.125 285 12580.98 44.85 55130.93 88888.00 2009-10-12 17:31:04.250 285 12580.92 44.83 55130.90 88888.00 2009-10-12 17:31:04.375 285 12581.05 44.83 55130.95 88888.00 2009-10-12 17:31:04.500 285 12581.10 44.85 55130.93 88888.00 2009-10-12 17:31:04.625 285 12581.12 44.83 55130.95 88888.00 2009-10-12 17:31:04.750 285 12581.08 44.83 55130.93 88888.00 2009-10-12 17:31:04.875 285 12581.00 44.83 55130.90 88888.00 2009-10-12 17:31:05.000 285 12581.02 44.85 55130.90 88888.00 2009-10-12 17:31:05.125 285 12581.00 44.85 55130.93 88888.00 2009-10-12 17:31:05.250 285 12581.00 44.83 55130.93 88888.00 2009-10-12 17:31:05.375 285 12581.02 44.83 55130.93 88888.00 2009-10-12 17:31:05.500 285 12581.02 44.83 55130.90 88888.00 2009-10-12 17:31:05.625 285 12581.02 44.80 55130.88 88888.00 2009-10-12 17:31:05.750 285 12581.02 44.80 55130.90 88888.00 2009-10-12 17:31:05.875 285 12581.05 44.83 55130.88 88888.00 2009-10-12 17:31:06.000 285 12581.15 44.83 55130.90 88888.00 2009-10-12 17:31:06.125 285 12581.15 44.80 55130.88 88888.00 2009-10-12 17:31:06.250 285 12581.08 44.80 55130.88 88888.00 2009-10-12 17:31:06.375 285 12580.95 44.80 55130.85 88888.00 2009-10-12 17:31:06.500 285 12580.90 44.80 55130.88 88888.00 2009-10-12 17:31:06.625 285 12580.98 44.80 55130.90 88888.00 2009-10-12 17:31:06.750 285 12581.00 44.80 55130.93 88888.00 2009-10-12 17:31:06.875 285 12581.05 44.80 55130.93 88888.00 2009-10-12 17:31:07.000 285 12580.98 44.83 55130.93 88888.00 2009-10-12 17:31:07.125 285 12580.92 44.80 55130.90 88888.00 2009-10-12 17:31:07.250 285 12580.92 44.80 55130.90 88888.00 2009-10-12 17:31:07.375 285 12580.92 44.80 55130.90 88888.00 2009-10-12 17:31:07.500 285 12580.92 44.83 55130.88 88888.00 2009-10-12 17:31:07.625 285 12580.98 44.83 55130.90 88888.00 2009-10-12 17:31:07.750 285 12581.00 44.80 55130.93 88888.00 2009-10-12 17:31:07.875 285 12581.00 44.80 55130.93 88888.00 2009-10-12 17:31:08.000 285 12580.95 44.83 55130.90 88888.00 2009-10-12 17:31:08.125 285 12580.92 44.80 55130.90 88888.00 2009-10-12 17:31:08.250 285 12580.90 44.75 55130.90 88888.00 2009-10-12 17:31:08.375 285 12580.92 44.77 55130.93 88888.00 2009-10-12 17:31:08.500 285 12580.92 44.77 55130.95 88888.00 2009-10-12 17:31:08.625 285 12581.00 44.77 55130.93 88888.00 2009-10-12 17:31:08.750 285 12581.00 44.77 55130.95 88888.00 2009-10-12 17:31:08.875 285 12581.00 44.77 55130.95 88888.00 2009-10-12 17:31:09.000 285 12581.02 44.75 55130.93 88888.00 2009-10-12 17:31:09.125 285 12581.05 44.77 55130.93 88888.00 2009-10-12 17:31:09.250 285 12581.00 44.77 55130.93 88888.00 2009-10-12 17:31:09.375 285 12581.05 44.77 55130.93 88888.00 2009-10-12 17:31:09.500 285 12581.02 44.80 55130.93 88888.00 2009-10-12 17:31:09.625 285 12581.05 44.77 55130.90 88888.00 2009-10-12 17:31:09.750 285 12581.02 44.77 55130.90 88888.00 2009-10-12 17:31:09.875 285 12581.05 44.77 55130.90 88888.00 2009-10-12 17:31:10.000 285 12581.00 44.75 55130.90 88888.00 2009-10-12 17:31:10.125 285 12580.95 44.75 55130.93 88888.00 2009-10-12 17:31:10.250 285 12580.98 44.73 55130.93 88888.00 2009-10-12 17:31:10.375 285 12581.05 44.80 55130.90 88888.00 2009-10-12 17:31:10.500 285 12581.12 44.80 55130.93 88888.00 2009-10-12 17:31:10.625 285 12581.12 44.75 55130.90 88888.00 2009-10-12 17:31:10.750 285 12581.15 44.73 55130.90 88888.00 2009-10-12 17:31:10.875 285 12581.10 44.73 55130.90 88888.00 2009-10-12 17:31:11.000 285 12581.05 44.75 55130.93 88888.00 2009-10-12 17:31:11.125 285 12581.02 44.75 55130.93 88888.00 2009-10-12 17:31:11.250 285 12581.08 44.73 55130.95 88888.00 2009-10-12 17:31:11.375 285 12581.10 44.75 55130.95 88888.00 2009-10-12 17:31:11.500 285 12581.08 44.75 55130.97 88888.00 2009-10-12 17:31:11.625 285 12581.10 44.73 55130.95 88888.00 2009-10-12 17:31:11.750 285 12581.10 44.73 55130.93 88888.00 2009-10-12 17:31:11.875 285 12581.15 44.75 55130.93 88888.00 2009-10-12 17:31:12.000 285 12581.15 44.75 55130.93 88888.00 2009-10-12 17:31:12.125 285 12581.15 44.73 55130.95 88888.00 2009-10-12 17:31:12.250 285 12581.10 44.73 55130.93 88888.00 2009-10-12 17:31:12.375 285 12581.12 44.73 55130.95 88888.00 2009-10-12 17:31:12.500 285 12581.12 44.75 55130.95 88888.00 2009-10-12 17:31:12.625 285 12581.15 44.77 55130.97 88888.00 2009-10-12 17:31:12.750 285 12581.15 44.77 55130.93 88888.00 2009-10-12 17:31:12.875 285 12581.17 44.75 55130.93 88888.00 2009-10-12 17:31:13.000 285 12581.17 44.73 55130.97 88888.00 2009-10-12 17:31:13.125 285 12581.17 44.73 55131.00 88888.00 2009-10-12 17:31:13.250 285 12581.15 44.73 55130.97 88888.00 2009-10-12 17:31:13.375 285 12581.17 44.75 55130.95 88888.00 2009-10-12 17:31:13.500 285 12581.12 44.75 55130.95 88888.00 2009-10-12 17:31:13.625 285 12581.15 44.73 55130.97 88888.00 2009-10-12 17:31:13.750 285 12581.15 44.70 55130.95 88888.00 2009-10-12 17:31:13.875 285 12581.15 44.70 55130.95 88888.00 2009-10-12 17:31:14.000 285 12581.15 44.75 55130.95 88888.00 2009-10-12 17:31:14.125 285 12581.15 44.77 55130.95 88888.00 2009-10-12 17:31:14.250 285 12581.17 44.70 55130.93 88888.00 2009-10-12 17:31:14.375 285 12581.20 44.73 55130.97 88888.00 2009-10-12 17:31:14.500 285 12581.15 44.73 55130.95 88888.00 2009-10-12 17:31:14.625 285 12581.17 44.73 55130.93 88888.00 2009-10-12 17:31:14.750 285 12581.15 44.73 55130.88 88888.00 2009-10-12 17:31:14.875 285 12581.17 44.67 55130.90 88888.00 2009-10-12 17:31:15.000 285 12581.23 44.70 55130.88 88888.00 2009-10-12 17:31:15.125 285 12581.20 44.70 55130.90 88888.00 2009-10-12 17:31:15.250 285 12581.20 44.70 55130.95 88888.00 2009-10-12 17:31:15.375 285 12581.27 44.70 55130.93 88888.00 2009-10-12 17:31:15.500 285 12581.30 44.67 55130.93 88888.00 2009-10-12 17:31:15.625 285 12581.33 44.62 55130.93 88888.00 2009-10-12 17:31:15.750 285 12581.27 44.70 55130.97 88888.00 2009-10-12 17:31:15.875 285 12581.27 44.70 55131.00 88888.00 2009-10-12 17:31:16.000 285 12581.23 44.75 55130.97 88888.00 2009-10-12 17:31:16.125 285 12581.23 44.75 55130.97 88888.00 2009-10-12 17:31:16.250 285 12581.10 44.67 55130.97 88888.00 2009-10-12 17:31:16.375 285 12581.12 44.70 55130.97 88888.00 2009-10-12 17:31:16.500 285 12581.17 44.70 55130.95 88888.00 2009-10-12 17:31:16.625 285 12581.17 44.70 55130.95 88888.00 2009-10-12 17:31:16.750 285 12581.12 44.70 55130.95 88888.00 2009-10-12 17:31:16.875 285 12581.05 44.70 55130.97 88888.00 2009-10-12 17:31:17.000 285 12581.10 44.67 55130.95 88888.00 2009-10-12 17:31:17.125 285 12581.10 44.65 55130.93 88888.00 2009-10-12 17:31:17.250 285 12581.05 44.65 55130.95 88888.00 2009-10-12 17:31:17.375 285 12581.05 44.67 55130.95 88888.00 2009-10-12 17:31:17.500 285 12581.12 44.65 55131.00 88888.00 2009-10-12 17:31:17.625 285 12581.15 44.70 55130.97 88888.00 2009-10-12 17:31:17.750 285 12581.23 44.70 55130.97 88888.00 2009-10-12 17:31:17.875 285 12581.20 44.67 55130.95 88888.00 2009-10-12 17:31:18.000 285 12581.15 44.67 55130.93 88888.00 2009-10-12 17:31:18.125 285 12581.12 44.67 55130.93 88888.00 2009-10-12 17:31:18.250 285 12581.15 44.67 55130.97 88888.00 2009-10-12 17:31:18.375 285 12581.20 44.70 55130.97 88888.00 2009-10-12 17:31:18.500 285 12581.15 44.67 55130.95 88888.00 2009-10-12 17:31:18.625 285 12581.12 44.65 55130.93 88888.00 2009-10-12 17:31:18.750 285 12581.20 44.67 55130.93 88888.00 2009-10-12 17:31:18.875 285 12581.25 44.65 55130.93 88888.00 2009-10-12 17:31:19.000 285 12581.17 44.65 55130.93 88888.00 2009-10-12 17:31:19.125 285 12581.08 44.67 55130.90 88888.00 2009-10-12 17:31:19.250 285 12581.00 44.67 55130.93 88888.00 2009-10-12 17:31:19.375 285 12581.12 44.65 55130.95 88888.00 2009-10-12 17:31:19.500 285 12581.05 44.67 55130.93 88888.00 2009-10-12 17:31:19.625 285 12581.00 44.67 55130.93 88888.00 2009-10-12 17:31:19.750 285 12581.10 44.67 55130.90 88888.00 2009-10-12 17:31:19.875 285 12581.12 44.67 55130.93 88888.00 2009-10-12 17:31:20.000 285 12581.15 44.73 55130.93 88888.00 2009-10-12 17:31:20.125 285 12581.15 44.67 55130.93 88888.00 2009-10-12 17:31:20.250 285 12581.08 44.60 55130.90 88888.00 2009-10-12 17:31:20.375 285 12581.12 44.62 55130.90 88888.00 2009-10-12 17:31:20.500 285 12581.10 44.65 55130.93 88888.00 2009-10-12 17:31:20.625 285 12581.12 44.67 55130.95 88888.00 2009-10-12 17:31:20.750 285 12581.20 44.70 55130.95 88888.00 2009-10-12 17:31:20.875 285 12581.25 44.67 55130.95 88888.00 2009-10-12 17:31:21.000 285 12581.25 44.62 55130.95 88888.00 2009-10-12 17:31:21.125 285 12581.15 44.67 55130.93 88888.00 2009-10-12 17:31:21.250 285 12581.05 44.65 55130.95 88888.00 2009-10-12 17:31:21.375 285 12581.10 44.65 55130.95 88888.00 2009-10-12 17:31:21.500 285 12581.12 44.62 55130.93 88888.00 2009-10-12 17:31:21.625 285 12581.17 44.62 55130.93 88888.00 2009-10-12 17:31:21.750 285 12581.23 44.67 55130.97 88888.00 2009-10-12 17:31:21.875 285 12581.20 44.65 55131.00 88888.00 2009-10-12 17:31:22.000 285 12581.17 44.60 55130.97 88888.00 2009-10-12 17:31:22.125 285 12581.17 44.65 55130.95 88888.00 2009-10-12 17:31:22.250 285 12581.15 44.67 55130.95 88888.00 2009-10-12 17:31:22.375 285 12581.17 44.62 55130.93 88888.00 2009-10-12 17:31:22.500 285 12581.17 44.65 55130.90 88888.00 2009-10-12 17:31:22.625 285 12581.15 44.65 55130.93 88888.00 2009-10-12 17:31:22.750 285 12581.17 44.65 55130.95 88888.00 2009-10-12 17:31:22.875 285 12581.23 44.65 55130.95 88888.00 2009-10-12 17:31:23.000 285 12581.20 44.65 55130.93 88888.00 2009-10-12 17:31:23.125 285 12581.15 44.62 55130.97 88888.00 2009-10-12 17:31:23.250 285 12581.15 44.60 55130.95 88888.00 2009-10-12 17:31:23.375 285 12581.20 44.60 55130.95 88888.00 2009-10-12 17:31:23.500 285 12581.17 44.60 55130.93 88888.00 2009-10-12 17:31:23.625 285 12581.15 44.62 55130.93 88888.00 2009-10-12 17:31:23.750 285 12581.15 44.62 55130.95 88888.00 2009-10-12 17:31:23.875 285 12581.25 44.62 55130.93 88888.00 2009-10-12 17:31:24.000 285 12581.27 44.65 55130.93 88888.00 2009-10-12 17:31:24.125 285 12581.17 44.62 55130.90 88888.00 2009-10-12 17:31:24.250 285 12581.15 44.62 55130.90 88888.00 2009-10-12 17:31:24.375 285 12581.20 44.65 55130.95 88888.00 2009-10-12 17:31:24.500 285 12581.15 44.65 55130.90 88888.00 2009-10-12 17:31:24.625 285 12581.15 44.60 55130.93 88888.00 2009-10-12 17:31:24.750 285 12581.15 44.67 55130.93 88888.00 2009-10-12 17:31:24.875 285 12581.12 44.67 55130.95 88888.00 2009-10-12 17:31:25.000 285 12581.08 44.62 55130.95 88888.00 2009-10-12 17:31:25.125 285 12581.12 44.65 55130.93 88888.00 2009-10-12 17:31:25.250 285 12581.15 44.60 55130.95 88888.00 2009-10-12 17:31:25.375 285 12581.17 44.67 55130.97 88888.00 2009-10-12 17:31:25.500 285 12581.12 44.65 55130.95 88888.00 2009-10-12 17:31:25.625 285 12581.12 44.62 55130.95 88888.00 2009-10-12 17:31:25.750 285 12581.12 44.60 55130.95 88888.00 2009-10-12 17:31:25.875 285 12581.10 44.65 55130.97 88888.00 2009-10-12 17:31:26.000 285 12581.10 44.62 55130.95 88888.00 2009-10-12 17:31:26.125 285 12581.10 44.62 55130.97 88888.00 2009-10-12 17:31:26.250 285 12581.15 44.65 55130.97 88888.00 2009-10-12 17:31:26.375 285 12581.25 44.67 55130.97 88888.00 2009-10-12 17:31:26.500 285 12581.27 44.65 55130.95 88888.00 2009-10-12 17:31:26.625 285 12581.23 44.60 55130.97 88888.00 2009-10-12 17:31:26.750 285 12581.20 44.62 55131.00 88888.00 2009-10-12 17:31:26.875 285 12581.17 44.65 55131.00 88888.00 2009-10-12 17:31:27.000 285 12581.25 44.60 55130.95 88888.00 2009-10-12 17:31:27.125 285 12581.25 44.58 55130.97 88888.00 2009-10-12 17:31:27.250 285 12581.15 44.58 55130.97 88888.00 2009-10-12 17:31:27.375 285 12581.15 44.58 55130.95 88888.00 2009-10-12 17:31:27.500 285 12581.15 44.60 55130.97 88888.00 2009-10-12 17:31:27.625 285 12581.25 44.65 55130.95 88888.00 2009-10-12 17:31:27.750 285 12581.30 44.60 55130.95 88888.00 2009-10-12 17:31:27.875 285 12581.23 44.60 55130.95 88888.00 2009-10-12 17:31:28.000 285 12581.25 44.60 55130.97 88888.00 2009-10-12 17:31:28.125 285 12581.20 44.60 55131.00 88888.00 2009-10-12 17:31:28.250 285 12581.10 44.58 55131.03 88888.00 2009-10-12 17:31:28.375 285 12581.12 44.62 55131.03 88888.00 2009-10-12 17:31:28.500 285 12581.12 44.60 55130.97 88888.00 2009-10-12 17:31:28.625 285 12581.17 44.60 55130.97 88888.00 2009-10-12 17:31:28.750 285 12581.20 44.62 55130.97 88888.00 2009-10-12 17:31:28.875 285 12581.25 44.60 55130.95 88888.00 2009-10-12 17:31:29.000 285 12581.23 44.60 55130.95 88888.00 2009-10-12 17:31:29.125 285 12581.20 44.55 55130.93 88888.00 2009-10-12 17:31:29.250 285 12581.08 44.55 55130.95 88888.00 2009-10-12 17:31:29.375 285 12581.08 44.58 55130.95 88888.00 2009-10-12 17:31:29.500 285 12581.10 44.58 55130.95 88888.00 2009-10-12 17:31:29.625 285 12581.08 44.60 55130.95 88888.00 2009-10-12 17:31:29.750 285 12581.08 44.62 55130.97 88888.00 2009-10-12 17:31:29.875 285 12581.08 44.60 55130.95 88888.00 2009-10-12 17:31:30.000 285 12581.08 44.62 55130.93 88888.00 2009-10-12 17:31:30.125 285 12581.10 44.62 55130.95 88888.00 2009-10-12 17:31:30.250 285 12581.08 44.62 55130.97 88888.00 2009-10-12 17:31:30.375 285 12581.12 44.62 55130.97 88888.00 2009-10-12 17:31:30.500 285 12581.15 44.60 55130.95 88888.00 2009-10-12 17:31:30.625 285 12581.12 44.58 55130.95 88888.00 2009-10-12 17:31:30.750 285 12581.08 44.55 55130.93 88888.00 2009-10-12 17:31:30.875 285 12581.10 44.58 55130.90 88888.00 2009-10-12 17:31:31.000 285 12581.20 44.60 55130.93 88888.00 2009-10-12 17:31:31.125 285 12581.25 44.60 55130.95 88888.00 2009-10-12 17:31:31.250 285 12581.25 44.60 55130.93 88888.00 2009-10-12 17:31:31.375 285 12581.27 44.60 55130.93 88888.00 2009-10-12 17:31:31.500 285 12581.27 44.58 55130.95 88888.00 2009-10-12 17:31:31.625 285 12581.20 44.58 55130.97 88888.00 2009-10-12 17:31:31.750 285 12581.10 44.58 55130.95 88888.00 2009-10-12 17:31:31.875 285 12581.05 44.60 55130.95 88888.00 2009-10-12 17:31:32.000 285 12581.02 44.60 55130.97 88888.00 2009-10-12 17:31:32.125 285 12581.05 44.60 55130.97 88888.00 2009-10-12 17:31:32.250 285 12581.10 44.58 55130.95 88888.00 2009-10-12 17:31:32.375 285 12581.20 44.55 55130.95 88888.00 2009-10-12 17:31:32.500 285 12581.25 44.55 55130.90 88888.00 2009-10-12 17:31:32.625 285 12581.25 44.58 55130.93 88888.00 2009-10-12 17:31:32.750 285 12581.20 44.58 55130.97 88888.00 2009-10-12 17:31:32.875 285 12581.20 44.58 55130.97 88888.00 2009-10-12 17:31:33.000 285 12581.23 44.55 55130.93 88888.00 2009-10-12 17:31:33.125 285 12581.20 44.55 55130.93 88888.00 2009-10-12 17:31:33.250 285 12581.17 44.52 55130.95 88888.00 2009-10-12 17:31:33.375 285 12581.23 44.55 55130.97 88888.00 2009-10-12 17:31:33.500 285 12581.23 44.58 55130.97 88888.00 2009-10-12 17:31:33.625 285 12581.17 44.52 55130.93 88888.00 2009-10-12 17:31:33.750 285 12581.20 44.52 55130.95 88888.00 2009-10-12 17:31:33.875 285 12581.15 44.48 55130.95 88888.00 2009-10-12 17:31:34.000 285 12581.15 44.52 55130.95 88888.00 2009-10-12 17:31:34.125 285 12581.17 44.55 55130.97 88888.00 2009-10-12 17:31:34.250 285 12581.08 44.55 55130.95 88888.00 2009-10-12 17:31:34.375 285 12581.05 44.52 55130.95 88888.00 2009-10-12 17:31:34.500 285 12581.08 44.52 55130.97 88888.00 2009-10-12 17:31:34.625 285 12581.15 44.52 55130.95 88888.00 2009-10-12 17:31:34.750 285 12581.20 44.50 55130.97 88888.00 2009-10-12 17:31:34.875 285 12581.12 44.52 55130.97 88888.00 2009-10-12 17:31:35.000 285 12581.10 44.52 55130.95 88888.00 2009-10-12 17:31:35.125 285 12581.15 44.48 55130.95 88888.00 2009-10-12 17:31:35.250 285 12581.23 44.48 55130.97 88888.00 2009-10-12 17:31:35.375 285 12581.27 44.50 55130.95 88888.00 2009-10-12 17:31:35.500 285 12581.25 44.50 55130.95 88888.00 2009-10-12 17:31:35.625 285 12581.23 44.50 55130.97 88888.00 2009-10-12 17:31:35.750 285 12581.17 44.55 55130.97 88888.00 2009-10-12 17:31:35.875 285 12581.15 44.55 55130.95 88888.00 2009-10-12 17:31:36.000 285 12581.12 44.52 55130.95 88888.00 2009-10-12 17:31:36.125 285 12581.15 44.52 55130.95 88888.00 2009-10-12 17:31:36.250 285 12581.17 44.52 55130.95 88888.00 2009-10-12 17:31:36.375 285 12581.17 44.52 55130.95 88888.00 2009-10-12 17:31:36.500 285 12581.17 44.52 55130.93 88888.00 2009-10-12 17:31:36.625 285 12581.20 44.50 55130.95 88888.00 2009-10-12 17:31:36.750 285 12581.12 44.50 55130.95 88888.00 2009-10-12 17:31:36.875 285 12581.17 44.50 55130.95 88888.00 2009-10-12 17:31:37.000 285 12581.23 44.50 55130.95 88888.00 2009-10-12 17:31:37.125 285 12581.17 44.50 55130.97 88888.00 2009-10-12 17:31:37.250 285 12581.10 44.48 55130.95 88888.00 2009-10-12 17:31:37.375 285 12581.10 44.48 55130.93 88888.00 2009-10-12 17:31:37.500 285 12581.12 44.48 55130.90 88888.00 2009-10-12 17:31:37.625 285 12581.17 44.50 55130.93 88888.00 2009-10-12 17:31:37.750 285 12581.20 44.50 55130.93 88888.00 2009-10-12 17:31:37.875 285 12581.23 44.50 55130.93 88888.00 2009-10-12 17:31:38.000 285 12581.20 44.52 55130.93 88888.00 2009-10-12 17:31:38.125 285 12581.15 44.50 55130.93 88888.00 2009-10-12 17:31:38.250 285 12581.20 44.50 55130.93 88888.00 2009-10-12 17:31:38.375 285 12581.30 44.52 55130.93 88888.00 2009-10-12 17:31:38.500 285 12581.30 44.52 55130.93 88888.00 2009-10-12 17:31:38.625 285 12581.27 44.52 55130.93 88888.00 2009-10-12 17:31:38.750 285 12581.23 44.50 55130.95 88888.00 2009-10-12 17:31:38.875 285 12581.23 44.50 55130.93 88888.00 2009-10-12 17:31:39.000 285 12581.25 44.50 55130.93 88888.00 2009-10-12 17:31:39.125 285 12581.27 44.52 55130.95 88888.00 2009-10-12 17:31:39.250 285 12581.20 44.52 55130.95 88888.00 2009-10-12 17:31:39.375 285 12581.23 44.52 55130.95 88888.00 2009-10-12 17:31:39.500 285 12581.23 44.50 55130.95 88888.00 2009-10-12 17:31:39.625 285 12581.20 44.52 55130.93 88888.00 2009-10-12 17:31:39.750 285 12581.25 44.50 55130.93 88888.00 2009-10-12 17:31:39.875 285 12581.30 44.48 55130.90 88888.00 2009-10-12 17:31:40.000 285 12581.30 44.48 55130.90 88888.00 2009-10-12 17:31:40.125 285 12581.25 44.48 55130.90 88888.00 2009-10-12 17:31:40.250 285 12581.17 44.45 55130.90 88888.00 2009-10-12 17:31:40.375 285 12581.20 44.45 55130.90 88888.00 2009-10-12 17:31:40.500 285 12581.17 44.50 55130.93 88888.00 2009-10-12 17:31:40.625 285 12581.20 44.45 55130.90 88888.00 2009-10-12 17:31:40.750 285 12581.23 44.48 55130.90 88888.00 2009-10-12 17:31:40.875 285 12581.15 44.48 55130.93 88888.00 2009-10-12 17:31:41.000 285 12581.12 44.48 55130.93 88888.00 2009-10-12 17:31:41.125 285 12581.12 44.48 55130.95 88888.00 2009-10-12 17:31:41.250 285 12581.10 44.45 55130.95 88888.00 2009-10-12 17:31:41.375 285 12581.10 44.42 55130.93 88888.00 2009-10-12 17:31:41.500 285 12581.20 44.42 55130.93 88888.00 2009-10-12 17:31:41.625 285 12581.25 44.45 55130.93 88888.00 2009-10-12 17:31:41.750 285 12581.23 44.42 55130.90 88888.00 2009-10-12 17:31:41.875 285 12581.23 44.48 55130.93 88888.00 2009-10-12 17:31:42.000 285 12581.20 44.48 55130.93 88888.00 2009-10-12 17:31:42.125 285 12581.17 44.45 55130.93 88888.00 2009-10-12 17:31:42.250 285 12581.17 44.40 55130.90 88888.00 2009-10-12 17:31:42.375 285 12581.27 44.45 55130.93 88888.00 2009-10-12 17:31:42.500 285 12581.27 44.45 55130.90 88888.00 2009-10-12 17:31:42.625 285 12581.30 44.42 55130.88 88888.00 2009-10-12 17:31:42.750 285 12581.25 44.42 55130.88 88888.00 2009-10-12 17:31:42.875 285 12581.20 44.42 55130.90 88888.00 2009-10-12 17:31:43.000 285 12581.23 44.42 55130.90 88888.00 2009-10-12 17:31:43.125 285 12581.27 44.42 55130.90 88888.00 2009-10-12 17:31:43.250 285 12581.23 44.42 55130.90 88888.00 2009-10-12 17:31:43.375 285 12581.23 44.42 55130.90 88888.00 2009-10-12 17:31:43.500 285 12581.23 44.42 55130.88 88888.00 2009-10-12 17:31:43.625 285 12581.23 44.42 55130.90 88888.00 2009-10-12 17:31:43.750 285 12581.23 44.45 55130.93 88888.00 2009-10-12 17:31:43.875 285 12581.25 44.45 55130.95 88888.00 2009-10-12 17:31:44.000 285 12581.33 44.40 55130.93 88888.00 2009-10-12 17:31:44.125 285 12581.33 44.40 55130.90 88888.00 2009-10-12 17:31:44.250 285 12581.33 44.40 55130.93 88888.00 2009-10-12 17:31:44.375 285 12581.38 44.42 55130.90 88888.00 2009-10-12 17:31:44.500 285 12581.38 44.38 55130.90 88888.00 2009-10-12 17:31:44.625 285 12581.38 44.38 55130.93 88888.00 2009-10-12 17:31:44.750 285 12581.38 44.40 55130.93 88888.00 2009-10-12 17:31:44.875 285 12581.35 44.40 55130.90 88888.00 2009-10-12 17:31:45.000 285 12581.27 44.40 55130.90 88888.00 2009-10-12 17:31:45.125 285 12581.25 44.42 55130.90 88888.00 2009-10-12 17:31:45.250 285 12581.20 44.38 55130.90 88888.00 2009-10-12 17:31:45.375 285 12581.30 44.40 55130.90 88888.00 2009-10-12 17:31:45.500 285 12581.33 44.40 55130.90 88888.00 2009-10-12 17:31:45.625 285 12581.33 44.38 55130.88 88888.00 2009-10-12 17:31:45.750 285 12581.30 44.38 55130.90 88888.00 2009-10-12 17:31:45.875 285 12581.27 44.40 55130.88 88888.00 2009-10-12 17:31:46.000 285 12581.27 44.40 55130.90 88888.00 2009-10-12 17:31:46.125 285 12581.17 44.40 55130.93 88888.00 2009-10-12 17:31:46.250 285 12581.20 44.38 55130.93 88888.00 2009-10-12 17:31:46.375 285 12581.33 44.35 55130.85 88888.00 2009-10-12 17:31:46.500 285 12581.33 44.35 55130.85 88888.00 2009-10-12 17:31:46.625 285 12581.30 44.38 55130.85 88888.00 2009-10-12 17:31:46.750 285 12581.30 44.38 55130.85 88888.00 2009-10-12 17:31:46.875 285 12581.27 44.38 55130.85 88888.00 2009-10-12 17:31:47.000 285 12581.30 44.35 55130.88 88888.00 2009-10-12 17:31:47.125 285 12581.27 44.33 55130.88 88888.00 2009-10-12 17:31:47.250 285 12581.23 44.33 55130.90 88888.00 2009-10-12 17:31:47.375 285 12581.30 44.35 55130.90 88888.00 2009-10-12 17:31:47.500 285 12581.25 44.38 55130.90 88888.00 2009-10-12 17:31:47.625 285 12581.25 44.38 55130.88 88888.00 2009-10-12 17:31:47.750 285 12581.30 44.35 55130.85 88888.00 2009-10-12 17:31:47.875 285 12581.30 44.35 55130.85 88888.00 2009-10-12 17:31:48.000 285 12581.25 44.35 55130.88 88888.00 2009-10-12 17:31:48.125 285 12581.23 44.35 55130.88 88888.00 2009-10-12 17:31:48.250 285 12581.20 44.33 55130.90 88888.00 2009-10-12 17:31:48.375 285 12581.25 44.33 55130.88 88888.00 2009-10-12 17:31:48.500 285 12581.33 44.30 55130.90 88888.00 2009-10-12 17:31:48.625 285 12581.30 44.33 55130.90 88888.00 2009-10-12 17:31:48.750 285 12581.27 44.33 55130.88 88888.00 2009-10-12 17:31:48.875 285 12581.27 44.30 55130.90 88888.00 2009-10-12 17:31:49.000 285 12581.30 44.33 55130.88 88888.00 2009-10-12 17:31:49.125 285 12581.30 44.33 55130.88 88888.00 2009-10-12 17:31:49.250 285 12581.25 44.33 55130.88 88888.00 2009-10-12 17:31:49.375 285 12581.27 44.33 55130.90 88888.00 2009-10-12 17:31:49.500 285 12581.35 44.30 55130.88 88888.00 2009-10-12 17:31:49.625 285 12581.35 44.35 55130.88 88888.00 2009-10-12 17:31:49.750 285 12581.33 44.33 55130.90 88888.00 2009-10-12 17:31:49.875 285 12581.30 44.30 55130.90 88888.00 2009-10-12 17:31:50.000 285 12581.30 44.30 55130.88 88888.00 2009-10-12 17:31:50.125 285 12581.35 44.27 55130.88 88888.00 2009-10-12 17:31:50.250 285 12581.35 44.27 55130.88 88888.00 2009-10-12 17:31:50.375 285 12581.38 44.30 55130.90 88888.00 2009-10-12 17:31:50.500 285 12581.33 44.30 55130.90 88888.00 2009-10-12 17:31:50.625 285 12581.27 44.27 55130.90 88888.00 2009-10-12 17:31:50.750 285 12581.30 44.27 55130.88 88888.00 2009-10-12 17:31:50.875 285 12581.30 44.27 55130.88 88888.00 2009-10-12 17:31:51.000 285 12581.27 44.27 55130.88 88888.00 2009-10-12 17:31:51.125 285 12581.27 44.27 55130.90 88888.00 2009-10-12 17:31:51.250 285 12581.33 44.27 55130.85 88888.00 2009-10-12 17:31:51.375 285 12581.30 44.27 55130.85 88888.00 2009-10-12 17:31:51.500 285 12581.25 44.23 55130.85 88888.00 2009-10-12 17:31:51.625 285 12581.25 44.27 55130.85 88888.00 2009-10-12 17:31:51.750 285 12581.27 44.27 55130.85 88888.00 2009-10-12 17:31:51.875 285 12581.35 44.25 55130.88 88888.00 2009-10-12 17:31:52.000 285 12581.40 44.27 55130.85 88888.00 2009-10-12 17:31:52.125 285 12581.35 44.25 55130.85 88888.00 2009-10-12 17:31:52.250 285 12581.27 44.25 55130.88 88888.00 2009-10-12 17:31:52.375 285 12581.27 44.23 55130.88 88888.00 2009-10-12 17:31:52.500 285 12581.27 44.20 55130.88 88888.00 2009-10-12 17:31:52.625 285 12581.35 44.25 55130.88 88888.00 2009-10-12 17:31:52.750 285 12581.38 44.23 55130.88 88888.00 2009-10-12 17:31:52.875 285 12581.42 44.25 55130.88 88888.00 2009-10-12 17:31:53.000 285 12581.35 44.23 55130.88 88888.00 2009-10-12 17:31:53.125 285 12581.27 44.25 55130.85 88888.00 2009-10-12 17:31:53.250 285 12581.33 44.23 55130.88 88888.00 2009-10-12 17:31:53.375 285 12581.45 44.23 55130.88 88888.00 2009-10-12 17:31:53.500 285 12581.48 44.23 55130.85 88888.00 2009-10-12 17:31:53.625 285 12581.42 44.23 55130.88 88888.00 2009-10-12 17:31:53.750 285 12581.35 44.20 55130.88 88888.00 2009-10-12 17:31:53.875 285 12581.38 44.20 55130.88 88888.00 2009-10-12 17:31:54.000 285 12581.40 44.20 55130.90 88888.00 2009-10-12 17:31:54.125 285 12581.42 44.20 55130.93 88888.00 2009-10-12 17:31:54.250 285 12581.27 44.20 55130.88 88888.00 2009-10-12 17:31:54.375 285 12581.33 44.20 55130.90 88888.00 2009-10-12 17:31:54.500 285 12581.40 44.17 55130.90 88888.00 2009-10-12 17:31:54.625 285 12581.40 44.20 55130.90 88888.00 2009-10-12 17:31:54.750 285 12581.33 44.17 55130.90 88888.00 2009-10-12 17:31:54.875 285 12581.23 44.17 55130.88 88888.00 2009-10-12 17:31:55.000 285 12581.25 44.20 55130.88 88888.00 2009-10-12 17:31:55.125 285 12581.30 44.17 55130.88 88888.00 2009-10-12 17:31:55.250 285 12581.27 44.17 55130.88 88888.00 2009-10-12 17:31:55.375 285 12581.25 44.17 55130.90 88888.00 2009-10-12 17:31:55.500 285 12581.20 44.17 55130.90 88888.00 2009-10-12 17:31:55.625 285 12581.17 44.15 55130.88 88888.00 2009-10-12 17:31:55.750 285 12581.20 44.15 55130.90 88888.00 2009-10-12 17:31:55.875 285 12581.25 44.15 55130.88 88888.00 2009-10-12 17:31:56.000 285 12581.30 44.15 55130.88 88888.00 2009-10-12 17:31:56.125 285 12581.30 44.15 55130.88 88888.00 2009-10-12 17:31:56.250 285 12581.25 44.10 55130.90 88888.00 2009-10-12 17:31:56.375 285 12581.23 44.15 55130.88 88888.00 2009-10-12 17:31:56.500 285 12581.20 44.15 55130.88 88888.00 2009-10-12 17:31:56.625 285 12581.23 44.15 55130.90 88888.00 2009-10-12 17:31:56.750 285 12581.27 44.15 55130.93 88888.00 2009-10-12 17:31:56.875 285 12581.33 44.15 55130.93 88888.00 2009-10-12 17:31:57.000 285 12581.35 44.15 55130.88 88888.00 2009-10-12 17:31:57.125 285 12581.33 44.12 55130.90 88888.00 2009-10-12 17:31:57.250 285 12581.23 44.10 55130.93 88888.00 2009-10-12 17:31:57.375 285 12581.25 44.12 55130.90 88888.00 2009-10-12 17:31:57.500 285 12581.25 44.12 55130.90 88888.00 2009-10-12 17:31:57.625 285 12581.27 44.10 55130.88 88888.00 2009-10-12 17:31:57.750 285 12581.27 44.12 55130.88 88888.00 2009-10-12 17:31:57.875 285 12581.30 44.10 55130.88 88888.00 2009-10-12 17:31:58.000 285 12581.30 44.08 55130.88 88888.00 2009-10-12 17:31:58.125 285 12581.25 44.10 55130.88 88888.00 2009-10-12 17:31:58.250 285 12581.20 44.08 55130.88 88888.00 2009-10-12 17:31:58.375 285 12581.20 44.10 55130.88 88888.00 2009-10-12 17:31:58.500 285 12581.27 44.10 55130.88 88888.00 2009-10-12 17:31:58.625 285 12581.35 44.12 55130.90 88888.00 2009-10-12 17:31:58.750 285 12581.30 44.08 55130.88 88888.00 2009-10-12 17:31:58.875 285 12581.23 44.08 55130.88 88888.00 2009-10-12 17:31:59.000 285 12581.25 44.10 55130.88 88888.00 2009-10-12 17:31:59.125 285 12581.25 44.08 55130.85 88888.00 2009-10-12 17:31:59.250 285 12581.30 44.05 55130.88 88888.00 2009-10-12 17:31:59.375 285 12581.27 44.08 55130.88 88888.00 2009-10-12 17:31:59.500 285 12581.25 44.05 55130.90 88888.00 2009-10-12 17:31:59.625 285 12581.25 44.05 55130.88 88888.00 2009-10-12 17:31:59.750 285 12581.30 44.08 55130.85 88888.00 2009-10-12 17:31:59.875 285 12581.38 44.05 55130.88 88888.00 2009-10-12 17:32:00.000 285 12581.40 44.05 55130.88 88888.00 2009-10-12 17:32:00.125 285 12581.35 44.05 55130.90 88888.00 2009-10-12 17:32:00.250 285 12581.30 44.05 55130.90 88888.00 2009-10-12 17:32:00.375 285 12581.27 44.05 55130.90 88888.00 2009-10-12 17:32:00.500 285 12581.27 44.08 55130.88 88888.00 2009-10-12 17:32:00.625 285 12581.35 44.02 55130.90 88888.00 2009-10-12 17:32:00.750 285 12581.35 44.05 55130.90 88888.00 2009-10-12 17:32:00.875 285 12581.27 44.05 55130.90 88888.00 2009-10-12 17:32:01.000 285 12581.20 44.05 55130.88 88888.00 2009-10-12 17:32:01.125 285 12581.30 44.05 55130.88 88888.00 2009-10-12 17:32:01.250 285 12581.35 44.00 55130.88 88888.00 2009-10-12 17:32:01.375 285 12581.35 44.02 55130.88 88888.00 2009-10-12 17:32:01.500 285 12581.38 44.02 55130.90 88888.00 2009-10-12 17:32:01.625 285 12581.40 44.05 55130.88 88888.00 2009-10-12 17:32:01.750 285 12581.35 44.02 55130.90 88888.00 2009-10-12 17:32:01.875 285 12581.35 44.05 55130.90 88888.00 2009-10-12 17:32:02.000 285 12581.35 44.02 55130.90 88888.00 2009-10-12 17:32:02.125 285 12581.35 44.02 55130.90 88888.00 2009-10-12 17:32:02.250 285 12581.38 44.00 55130.90 88888.00 2009-10-12 17:32:02.375 285 12581.38 44.00 55130.88 88888.00 2009-10-12 17:32:02.500 285 12581.35 44.00 55130.90 88888.00 2009-10-12 17:32:02.625 285 12581.35 44.00 55130.90 88888.00 2009-10-12 17:32:02.750 285 12581.33 44.05 55130.90 88888.00 2009-10-12 17:32:02.875 285 12581.30 44.02 55130.90 88888.00 2009-10-12 17:32:03.000 285 12581.33 44.00 55130.90 88888.00 2009-10-12 17:32:03.125 285 12581.35 44.00 55130.90 88888.00 2009-10-12 17:32:03.250 285 12581.40 44.00 55130.93 88888.00 2009-10-12 17:32:03.375 285 12581.40 44.00 55130.90 88888.00 2009-10-12 17:32:03.500 285 12581.42 44.00 55130.90 88888.00 2009-10-12 17:32:03.625 285 12581.50 44.00 55130.90 88888.00 2009-10-12 17:32:03.750 285 12581.45 44.00 55130.90 88888.00 2009-10-12 17:32:03.875 285 12581.45 43.98 55130.93 88888.00 2009-10-12 17:32:04.000 285 12581.48 43.98 55130.95 88888.00 2009-10-12 17:32:04.125 285 12581.42 43.98 55130.90 88888.00 2009-10-12 17:32:04.250 285 12581.35 43.95 55130.93 88888.00 2009-10-12 17:32:04.375 285 12581.38 43.98 55130.90 88888.00 2009-10-12 17:32:04.500 285 12581.40 44.00 55130.93 88888.00 2009-10-12 17:32:04.625 285 12581.42 44.00 55130.93 88888.00 2009-10-12 17:32:04.750 285 12581.42 43.98 55130.93 88888.00 2009-10-12 17:32:04.875 285 12581.42 43.98 55130.90 88888.00 2009-10-12 17:32:05.000 285 12581.38 43.95 55130.90 88888.00 2009-10-12 17:32:05.125 285 12581.35 43.98 55130.90 88888.00 2009-10-12 17:32:05.250 285 12581.27 43.95 55130.90 88888.00 2009-10-12 17:32:05.375 285 12581.27 43.95 55130.90 88888.00 2009-10-12 17:32:05.500 285 12581.30 43.95 55130.90 88888.00 2009-10-12 17:32:05.625 285 12581.40 43.95 55130.90 88888.00 2009-10-12 17:32:05.750 285 12581.45 43.98 55130.90 88888.00 2009-10-12 17:32:05.875 285 12581.40 43.98 55130.90 88888.00 2009-10-12 17:32:06.000 285 12581.38 43.98 55130.90 88888.00 2009-10-12 17:32:06.125 285 12581.30 43.92 55130.90 88888.00 2009-10-12 17:32:06.250 285 12581.25 43.92 55130.95 88888.00 2009-10-12 17:32:06.375 285 12581.25 43.95 55130.95 88888.00 2009-10-12 17:32:06.500 285 12581.30 43.95 55130.95 88888.00 2009-10-12 17:32:06.625 285 12581.33 43.92 55130.95 88888.00 2009-10-12 17:32:06.750 285 12581.30 43.92 55130.93 88888.00 2009-10-12 17:32:06.875 285 12581.27 43.92 55130.93 88888.00 2009-10-12 17:32:07.000 285 12581.27 43.92 55130.93 88888.00 2009-10-12 17:32:07.125 285 12581.27 43.90 55130.93 88888.00 2009-10-12 17:32:07.250 285 12581.23 43.90 55130.93 88888.00 2009-10-12 17:32:07.375 285 12581.23 43.88 55130.90 88888.00 2009-10-12 17:32:07.500 285 12581.20 43.88 55130.93 88888.00 2009-10-12 17:32:07.625 285 12581.17 43.90 55130.90 88888.00 2009-10-12 17:32:07.750 285 12581.20 43.92 55130.90 88888.00 2009-10-12 17:32:07.875 285 12581.25 43.88 55130.90 88888.00 2009-10-12 17:32:08.000 285 12581.27 43.88 55130.93 88888.00 2009-10-12 17:32:08.125 285 12581.27 43.88 55130.90 88888.00 2009-10-12 17:32:08.250 285 12581.25 43.85 55130.90 88888.00 2009-10-12 17:32:08.375 285 12581.20 43.88 55130.90 88888.00 2009-10-12 17:32:08.500 285 12581.17 43.85 55130.88 88888.00 2009-10-12 17:32:08.625 285 12581.23 43.85 55130.90 88888.00 2009-10-12 17:32:08.750 285 12581.35 43.85 55130.90 88888.00 2009-10-12 17:32:08.875 285 12581.35 43.85 55130.93 88888.00 2009-10-12 17:32:09.000 285 12581.23 43.85 55130.93 88888.00 2009-10-12 17:32:09.125 285 12581.17 43.85 55130.95 88888.00 2009-10-12 17:32:09.250 285 12581.17 43.85 55130.95 88888.00 2009-10-12 17:32:09.375 285 12581.23 43.85 55130.93 88888.00 2009-10-12 17:32:09.500 285 12581.30 43.85 55130.90 88888.00 2009-10-12 17:32:09.625 285 12581.27 43.85 55130.93 88888.00 2009-10-12 17:32:09.750 285 12581.25 43.85 55130.90 88888.00 2009-10-12 17:32:09.875 285 12581.25 43.88 55130.90 88888.00 2009-10-12 17:32:10.000 285 12581.27 43.90 55130.90 88888.00 2009-10-12 17:32:10.125 285 12581.30 43.90 55130.93 88888.00 2009-10-12 17:32:10.250 285 12581.27 43.85 55130.93 88888.00 2009-10-12 17:32:10.375 285 12581.30 43.85 55130.90 88888.00 2009-10-12 17:32:10.500 285 12581.33 43.83 55130.90 88888.00 2009-10-12 17:32:10.625 285 12581.33 43.85 55130.90 88888.00 2009-10-12 17:32:10.750 285 12581.35 43.83 55130.93 88888.00 2009-10-12 17:32:10.875 285 12581.33 43.83 55130.90 88888.00 2009-10-12 17:32:11.000 285 12581.27 43.80 55130.88 88888.00 2009-10-12 17:32:11.125 285 12581.27 43.80 55130.93 88888.00 2009-10-12 17:32:11.250 285 12581.33 43.77 55130.93 88888.00 2009-10-12 17:32:11.375 285 12581.35 43.77 55130.93 88888.00 2009-10-12 17:32:11.500 285 12581.33 43.77 55130.88 88888.00 2009-10-12 17:32:11.625 285 12581.30 43.77 55130.90 88888.00 2009-10-12 17:32:11.750 285 12581.33 43.77 55130.90 88888.00 2009-10-12 17:32:11.875 285 12581.35 43.77 55130.90 88888.00 2009-10-12 17:32:12.000 285 12581.35 43.77 55130.90 88888.00 2009-10-12 17:32:12.125 285 12581.35 43.75 55130.93 88888.00 2009-10-12 17:32:12.250 285 12581.27 43.77 55130.93 88888.00 2009-10-12 17:32:12.375 285 12581.27 43.75 55130.88 88888.00 2009-10-12 17:32:12.500 285 12581.30 43.75 55130.88 88888.00 2009-10-12 17:32:12.625 285 12581.30 43.75 55130.90 88888.00 2009-10-12 17:32:12.750 285 12581.30 43.75 55130.88 88888.00 2009-10-12 17:32:12.875 285 12581.33 43.75 55130.90 88888.00 2009-10-12 17:32:13.000 285 12581.33 43.75 55130.88 88888.00 2009-10-12 17:32:13.125 285 12581.33 43.75 55130.88 88888.00 2009-10-12 17:32:13.250 285 12581.27 43.73 55130.90 88888.00 2009-10-12 17:32:13.375 285 12581.30 43.73 55130.90 88888.00 2009-10-12 17:32:13.500 285 12581.27 43.73 55130.90 88888.00 2009-10-12 17:32:13.625 285 12581.27 43.70 55130.90 88888.00 2009-10-12 17:32:13.750 285 12581.30 43.73 55130.88 88888.00 2009-10-12 17:32:13.875 285 12581.25 43.75 55130.90 88888.00 2009-10-12 17:32:14.000 285 12581.25 43.73 55130.90 88888.00 2009-10-12 17:32:14.125 285 12581.25 43.75 55130.90 88888.00 2009-10-12 17:32:14.250 285 12581.25 43.73 55130.88 88888.00 2009-10-12 17:32:14.375 285 12581.27 43.73 55130.90 88888.00 2009-10-12 17:32:14.500 285 12581.30 43.73 55130.90 88888.00 2009-10-12 17:32:14.625 285 12581.30 43.73 55130.90 88888.00 2009-10-12 17:32:14.750 285 12581.25 43.73 55130.93 88888.00 2009-10-12 17:32:14.875 285 12581.27 43.70 55130.90 88888.00 2009-10-12 17:32:15.000 285 12581.25 43.70 55130.93 88888.00 2009-10-12 17:32:15.125 285 12581.30 43.70 55130.93 88888.00 2009-10-12 17:32:15.250 285 12581.30 43.70 55130.90 88888.00 2009-10-12 17:32:15.375 285 12581.33 43.70 55130.95 88888.00 2009-10-12 17:32:15.500 285 12581.30 43.70 55130.95 88888.00 2009-10-12 17:32:15.625 285 12581.30 43.70 55130.93 88888.00 2009-10-12 17:32:15.750 285 12581.38 43.67 55130.95 88888.00 2009-10-12 17:32:15.875 285 12581.38 43.70 55130.95 88888.00 2009-10-12 17:32:16.000 285 12581.35 43.67 55130.95 88888.00 2009-10-12 17:32:16.125 285 12581.33 43.65 55130.95 88888.00 2009-10-12 17:32:16.250 285 12581.27 43.67 55130.95 88888.00 2009-10-12 17:32:16.375 285 12581.33 43.67 55130.95 88888.00 2009-10-12 17:32:16.500 285 12581.27 43.65 55130.95 88888.00 2009-10-12 17:32:16.625 285 12581.25 43.62 55130.90 88888.00 2009-10-12 17:32:16.750 285 12581.27 43.62 55130.90 88888.00 2009-10-12 17:32:16.875 285 12581.33 43.60 55130.90 88888.00 2009-10-12 17:32:17.000 285 12581.38 43.62 55130.90 88888.00 2009-10-12 17:32:17.125 285 12581.30 43.62 55130.93 88888.00 2009-10-12 17:32:17.250 285 12581.23 43.65 55130.95 88888.00 2009-10-12 17:32:17.375 285 12581.27 43.65 55130.93 88888.00 2009-10-12 17:32:17.500 285 12581.23 43.62 55130.90 88888.00 2009-10-12 17:32:17.625 285 12581.20 43.62 55130.88 88888.00 2009-10-12 17:32:17.750 285 12581.23 43.65 55130.88 88888.00 2009-10-12 17:32:17.875 285 12581.33 43.62 55130.90 88888.00 2009-10-12 17:32:18.000 285 12581.35 43.62 55130.90 88888.00 2009-10-12 17:32:18.125 285 12581.30 43.62 55130.90 88888.00 2009-10-12 17:32:18.250 285 12581.30 43.60 55130.93 88888.00 2009-10-12 17:32:18.375 285 12581.35 43.62 55130.97 88888.00 2009-10-12 17:32:18.500 285 12581.38 43.65 55130.95 88888.00 2009-10-12 17:32:18.625 285 12581.33 43.62 55130.95 88888.00 2009-10-12 17:32:18.750 285 12581.30 43.62 55130.95 88888.00 2009-10-12 17:32:18.875 285 12581.27 43.65 55130.93 88888.00 2009-10-12 17:32:19.000 285 12581.30 43.62 55130.93 88888.00 2009-10-12 17:32:19.125 285 12581.30 43.62 55130.95 88888.00 2009-10-12 17:32:19.250 285 12581.30 43.62 55130.93 88888.00 2009-10-12 17:32:19.375 285 12581.30 43.55 55130.95 88888.00 2009-10-12 17:32:19.500 285 12581.27 43.58 55130.95 88888.00 2009-10-12 17:32:19.625 285 12581.33 43.60 55130.95 88888.00 2009-10-12 17:32:19.750 285 12581.30 43.60 55130.95 88888.00 2009-10-12 17:32:19.875 285 12581.25 43.62 55130.93 88888.00 2009-10-12 17:32:20.000 285 12581.15 43.60 55130.93 88888.00 2009-10-12 17:32:20.125 285 12581.17 43.60 55130.93 88888.00 2009-10-12 17:32:20.250 285 12581.23 43.58 55130.93 88888.00 2009-10-12 17:32:20.375 285 12581.30 43.60 55130.95 88888.00 2009-10-12 17:32:20.500 285 12581.30 43.60 55130.95 88888.00 2009-10-12 17:32:20.625 285 12581.25 43.60 55130.95 88888.00 2009-10-12 17:32:20.750 285 12581.23 43.60 55130.93 88888.00 2009-10-12 17:32:20.875 285 12581.30 43.55 55130.90 88888.00 2009-10-12 17:32:21.000 285 12581.35 43.58 55130.90 88888.00 2009-10-12 17:32:21.125 285 12581.35 43.58 55130.90 88888.00 2009-10-12 17:32:21.250 285 12581.30 43.55 55130.95 88888.00 2009-10-12 17:32:21.375 285 12581.25 43.60 55130.95 88888.00 2009-10-12 17:32:21.500 285 12581.25 43.55 55130.90 88888.00 2009-10-12 17:32:21.625 285 12581.20 43.52 55130.93 88888.00 2009-10-12 17:32:21.750 285 12581.20 43.55 55130.93 88888.00 2009-10-12 17:32:21.875 285 12581.20 43.58 55130.93 88888.00 2009-10-12 17:32:22.000 285 12581.23 43.58 55130.93 88888.00 2009-10-12 17:32:22.125 285 12581.25 43.55 55130.95 88888.00 2009-10-12 17:32:22.250 285 12581.25 43.55 55130.95 88888.00 2009-10-12 17:32:22.375 285 12581.30 43.52 55130.95 88888.00 2009-10-12 17:32:22.500 285 12581.27 43.52 55130.93 88888.00 2009-10-12 17:32:22.625 285 12581.23 43.52 55130.95 88888.00 2009-10-12 17:32:22.750 285 12581.20 43.55 55130.95 88888.00 2009-10-12 17:32:22.875 285 12581.20 43.55 55130.95 88888.00 2009-10-12 17:32:23.000 285 12581.20 43.52 55130.93 88888.00 2009-10-12 17:32:23.125 285 12581.27 43.52 55130.95 88888.00 2009-10-12 17:32:23.250 285 12581.25 43.55 55130.95 88888.00 2009-10-12 17:32:23.375 285 12581.30 43.58 55130.90 88888.00 2009-10-12 17:32:23.500 285 12581.30 43.55 55130.90 88888.00 2009-10-12 17:32:23.625 285 12581.30 43.52 55130.93 88888.00 2009-10-12 17:32:23.750 285 12581.23 43.52 55130.93 88888.00 2009-10-12 17:32:23.875 285 12581.20 43.52 55130.90 88888.00 2009-10-12 17:32:24.000 285 12581.25 43.50 55130.90 88888.00 2009-10-12 17:32:24.125 285 12581.23 43.52 55130.90 88888.00 2009-10-12 17:32:24.250 285 12581.17 43.52 55130.97 88888.00 2009-10-12 17:32:24.375 285 12581.25 43.52 55130.95 88888.00 2009-10-12 17:32:24.500 285 12581.20 43.52 55130.93 88888.00 2009-10-12 17:32:24.625 285 12581.15 43.52 55130.93 88888.00 2009-10-12 17:32:24.750 285 12581.17 43.50 55130.93 88888.00 2009-10-12 17:32:24.875 285 12581.27 43.50 55130.90 88888.00 2009-10-12 17:32:25.000 285 12581.20 43.52 55130.93 88888.00 2009-10-12 17:32:25.125 285 12581.10 43.52 55130.95 88888.00 2009-10-12 17:32:25.250 285 12581.02 43.50 55130.97 88888.00 2009-10-12 17:32:25.375 285 12581.10 43.55 55130.97 88888.00 2009-10-12 17:32:25.500 285 12581.10 43.52 55130.95 88888.00 2009-10-12 17:32:25.625 285 12581.10 43.52 55130.95 88888.00 2009-10-12 17:32:25.750 285 12581.10 43.50 55130.93 88888.00 2009-10-12 17:32:25.875 285 12581.02 43.52 55130.90 88888.00 2009-10-12 17:32:26.000 285 12581.02 43.50 55130.90 88888.00 2009-10-12 17:32:26.125 285 12581.10 43.50 55130.95 88888.00 2009-10-12 17:32:26.250 285 12581.08 43.48 55130.95 88888.00 2009-10-12 17:32:26.375 285 12581.08 43.50 55130.93 88888.00 2009-10-12 17:32:26.500 285 12581.08 43.50 55130.93 88888.00 2009-10-12 17:32:26.625 285 12581.12 43.50 55130.95 88888.00 2009-10-12 17:32:26.750 285 12581.12 43.48 55130.93 88888.00 2009-10-12 17:32:26.875 285 12581.15 43.48 55130.90 88888.00 2009-10-12 17:32:27.000 285 12581.20 43.48 55130.90 88888.00 2009-10-12 17:32:27.125 285 12581.15 43.45 55130.93 88888.00 2009-10-12 17:32:27.250 285 12581.08 43.48 55130.90 88888.00 2009-10-12 17:32:27.375 285 12581.20 43.52 55130.93 88888.00 2009-10-12 17:32:27.500 285 12581.25 43.50 55130.95 88888.00 2009-10-12 17:32:27.625 285 12581.27 43.50 55130.95 88888.00 2009-10-12 17:32:27.750 285 12581.25 43.48 55130.97 88888.00 2009-10-12 17:32:27.875 285 12581.17 43.48 55130.95 88888.00 2009-10-12 17:32:28.000 285 12581.17 43.45 55130.93 88888.00 2009-10-12 17:32:28.125 285 12581.25 43.48 55130.93 88888.00 2009-10-12 17:32:28.250 285 12581.25 43.45 55130.93 88888.00 2009-10-12 17:32:28.375 285 12581.25 43.48 55130.90 88888.00 2009-10-12 17:32:28.500 285 12581.25 43.48 55130.95 88888.00 2009-10-12 17:32:28.625 285 12581.20 43.50 55130.95 88888.00 2009-10-12 17:32:28.750 285 12581.23 43.48 55130.95 88888.00 2009-10-12 17:32:28.875 285 12581.23 43.48 55130.97 88888.00 2009-10-12 17:32:29.000 285 12581.17 43.48 55130.95 88888.00 2009-10-12 17:32:29.125 285 12581.23 43.48 55130.95 88888.00 2009-10-12 17:32:29.250 285 12581.20 43.48 55130.95 88888.00 2009-10-12 17:32:29.375 285 12581.17 43.45 55130.95 88888.00 2009-10-12 17:32:29.500 285 12581.20 43.45 55130.97 88888.00 2009-10-12 17:32:29.625 285 12581.17 43.48 55130.95 88888.00 2009-10-12 17:32:29.750 285 12581.20 43.45 55130.93 88888.00 2009-10-12 17:32:29.875 285 12581.25 43.45 55130.97 88888.00 2009-10-12 17:32:30.000 285 12581.25 43.45 55130.95 88888.00 2009-10-12 17:32:30.125 285 12581.25 43.45 55130.95 88888.00 2009-10-12 17:32:30.250 285 12581.17 43.42 55130.95 88888.00 2009-10-12 17:32:30.375 285 12581.23 43.45 55130.95 88888.00 2009-10-12 17:32:30.500 285 12581.23 43.42 55130.93 88888.00 2009-10-12 17:32:30.625 285 12581.20 43.42 55130.90 88888.00 2009-10-12 17:32:30.750 285 12581.20 43.45 55130.95 88888.00 2009-10-12 17:32:30.875 285 12581.20 43.45 55130.95 88888.00 2009-10-12 17:32:31.000 285 12581.23 43.42 55130.95 88888.00 2009-10-12 17:32:31.125 285 12581.23 43.42 55130.95 88888.00 2009-10-12 17:32:31.250 285 12581.20 43.42 55130.93 88888.00 2009-10-12 17:32:31.375 285 12581.25 43.45 55130.93 88888.00 2009-10-12 17:32:31.500 285 12581.25 43.42 55130.93 88888.00 2009-10-12 17:32:31.625 285 12581.23 43.42 55130.90 88888.00 2009-10-12 17:32:31.750 285 12581.20 43.42 55130.90 88888.00 2009-10-12 17:32:31.875 285 12581.17 43.42 55130.93 88888.00 2009-10-12 17:32:32.000 285 12581.17 43.42 55130.93 88888.00 2009-10-12 17:32:32.125 285 12581.20 43.45 55130.93 88888.00 2009-10-12 17:32:32.250 285 12581.17 43.40 55130.93 88888.00 2009-10-12 17:32:32.375 285 12581.20 43.42 55130.97 88888.00 2009-10-12 17:32:32.500 285 12581.17 43.42 55130.97 88888.00 2009-10-12 17:32:32.625 285 12581.20 43.42 55130.93 88888.00 2009-10-12 17:32:32.750 285 12581.17 43.42 55130.93 88888.00 2009-10-12 17:32:32.875 285 12581.15 43.40 55130.93 88888.00 2009-10-12 17:32:33.000 285 12581.20 43.35 55130.93 88888.00 2009-10-12 17:32:33.125 285 12581.23 43.35 55130.95 88888.00 2009-10-12 17:32:33.250 285 12581.17 43.38 55130.97 88888.00 2009-10-12 17:32:33.375 285 12581.12 43.38 55130.93 88888.00 2009-10-12 17:32:33.500 285 12581.10 43.38 55130.90 88888.00 2009-10-12 17:32:33.625 285 12581.12 43.40 55130.93 88888.00 2009-10-12 17:32:33.750 285 12581.08 43.40 55130.90 88888.00 2009-10-12 17:32:33.875 285 12581.10 43.40 55130.93 88888.00 2009-10-12 17:32:34.000 285 12581.12 43.38 55130.93 88888.00 2009-10-12 17:32:34.125 285 12581.05 43.40 55130.95 88888.00 2009-10-12 17:32:34.250 285 12581.02 43.40 55130.97 88888.00 2009-10-12 17:32:34.375 285 12581.15 43.40 55130.97 88888.00 2009-10-12 17:32:34.500 285 12581.15 43.42 55130.95 88888.00 2009-10-12 17:32:34.625 285 12581.15 43.42 55130.93 88888.00 2009-10-12 17:32:34.750 285 12581.15 43.42 55130.93 88888.00 2009-10-12 17:32:34.875 285 12581.10 43.42 55130.90 88888.00 2009-10-12 17:32:35.000 285 12581.10 43.42 55130.90 88888.00 2009-10-12 17:32:35.125 285 12581.17 43.45 55130.90 88888.00 2009-10-12 17:32:35.250 285 12581.20 43.42 55130.93 88888.00 2009-10-12 17:32:35.375 285 12581.25 43.42 55130.95 88888.00 2009-10-12 17:32:35.500 285 12581.27 43.42 55130.93 88888.00 2009-10-12 17:32:35.625 285 12581.20 43.40 55130.93 88888.00 2009-10-12 17:32:35.750 285 12581.15 43.40 55130.95 88888.00 2009-10-12 17:32:35.875 285 12581.12 43.42 55130.95 88888.00 2009-10-12 17:32:36.000 285 12581.10 43.42 55130.93 88888.00 2009-10-12 17:32:36.125 285 12581.12 43.40 55130.95 88888.00 2009-10-12 17:32:36.250 285 12581.12 43.38 55130.95 88888.00 2009-10-12 17:32:36.375 285 12581.20 43.42 55130.95 88888.00 2009-10-12 17:32:36.500 285 12581.23 43.42 55130.97 88888.00 2009-10-12 17:32:36.625 285 12581.25 43.42 55130.97 88888.00 2009-10-12 17:32:36.750 285 12581.17 43.40 55130.93 88888.00 2009-10-12 17:32:36.875 285 12581.15 43.42 55130.95 88888.00 2009-10-12 17:32:37.000 285 12581.10 43.42 55130.95 88888.00 2009-10-12 17:32:37.125 285 12581.02 43.40 55130.97 88888.00 2009-10-12 17:32:37.250 285 12581.00 43.40 55131.00 88888.00 2009-10-12 17:32:37.375 285 12581.08 43.42 55131.00 88888.00 2009-10-12 17:32:37.500 285 12581.05 43.42 55130.97 88888.00 2009-10-12 17:32:37.625 285 12581.02 43.42 55130.97 88888.00 2009-10-12 17:32:37.750 285 12581.02 43.42 55130.95 88888.00 2009-10-12 17:32:37.875 285 12581.08 43.42 55130.93 88888.00 2009-10-12 17:32:38.000 285 12581.08 43.38 55130.93 88888.00 2009-10-12 17:32:38.125 285 12581.08 43.40 55130.95 88888.00 2009-10-12 17:32:38.250 285 12581.02 43.38 55130.95 88888.00 2009-10-12 17:32:38.375 285 12581.05 43.38 55130.93 88888.00 2009-10-12 17:32:38.500 285 12581.02 43.38 55130.93 88888.00 2009-10-12 17:32:38.625 285 12581.05 43.40 55130.95 88888.00 2009-10-12 17:32:38.750 285 12581.12 43.40 55130.95 88888.00 2009-10-12 17:32:38.875 285 12581.12 43.38 55130.97 88888.00 2009-10-12 17:32:39.000 285 12581.08 43.38 55130.97 88888.00 2009-10-12 17:32:39.125 285 12581.08 43.38 55130.97 88888.00 2009-10-12 17:32:39.250 285 12581.08 43.38 55131.00 88888.00 2009-10-12 17:32:39.375 285 12581.10 43.42 55131.00 88888.00 2009-10-12 17:32:39.500 285 12581.10 43.40 55131.00 88888.00 2009-10-12 17:32:39.625 285 12581.05 43.38 55131.00 88888.00 2009-10-12 17:32:39.750 285 12581.02 43.40 55130.97 88888.00 2009-10-12 17:32:39.875 285 12581.05 43.40 55131.00 88888.00 2009-10-12 17:32:40.000 285 12581.05 43.40 55130.97 88888.00 2009-10-12 17:32:40.125 285 12580.92 43.40 55130.97 88888.00 2009-10-12 17:32:40.250 285 12580.90 43.40 55130.97 88888.00 2009-10-12 17:32:40.375 285 12580.98 43.38 55131.00 88888.00 2009-10-12 17:32:40.500 285 12581.02 43.38 55130.97 88888.00 2009-10-12 17:32:40.625 285 12581.05 43.40 55130.97 88888.00 2009-10-12 17:32:40.750 285 12580.98 43.38 55130.97 88888.00 2009-10-12 17:32:40.875 285 12580.98 43.38 55130.95 88888.00 2009-10-12 17:32:41.000 285 12581.00 43.38 55130.97 88888.00 2009-10-12 17:32:41.125 285 12581.05 43.38 55130.97 88888.00 2009-10-12 17:32:41.250 285 12581.02 43.38 55130.97 88888.00 2009-10-12 17:32:41.375 285 12581.08 43.40 55131.00 88888.00 2009-10-12 17:32:41.500 285 12581.05 43.40 55131.00 88888.00 2009-10-12 17:32:41.625 285 12581.08 43.40 55130.97 88888.00 2009-10-12 17:32:41.750 285 12581.05 43.35 55130.97 88888.00 2009-10-12 17:32:41.875 285 12581.02 43.35 55130.97 88888.00 2009-10-12 17:32:42.000 285 12581.00 43.35 55131.00 88888.00 2009-10-12 17:32:42.125 285 12581.08 43.38 55130.97 88888.00 2009-10-12 17:32:42.250 285 12581.10 43.38 55130.97 88888.00 2009-10-12 17:32:42.375 285 12581.10 43.40 55130.97 88888.00 2009-10-12 17:32:42.500 285 12581.10 43.38 55130.97 88888.00 2009-10-12 17:32:42.625 285 12581.02 43.38 55130.97 88888.00 2009-10-12 17:32:42.750 285 12581.05 43.40 55130.97 88888.00 2009-10-12 17:32:42.875 285 12581.10 43.38 55130.97 88888.00 2009-10-12 17:32:43.000 285 12581.10 43.35 55131.03 88888.00 2009-10-12 17:32:43.125 285 12581.08 43.40 55131.03 88888.00 2009-10-12 17:32:43.250 285 12581.10 43.40 55130.97 88888.00 2009-10-12 17:32:43.375 285 12581.15 43.40 55130.95 88888.00 2009-10-12 17:32:43.500 285 12581.10 43.40 55130.97 88888.00 2009-10-12 17:32:43.625 285 12581.10 43.38 55130.97 88888.00 2009-10-12 17:32:43.750 285 12581.12 43.38 55130.95 88888.00 2009-10-12 17:32:43.875 285 12581.10 43.38 55130.97 88888.00 2009-10-12 17:32:44.000 285 12581.02 43.38 55130.97 88888.00 2009-10-12 17:32:44.125 285 12581.00 43.35 55130.97 88888.00 2009-10-12 17:32:44.250 285 12581.00 43.35 55130.97 88888.00 2009-10-12 17:32:44.375 285 12581.05 43.38 55130.95 88888.00 2009-10-12 17:32:44.500 285 12581.08 43.38 55130.97 88888.00 2009-10-12 17:32:44.625 285 12581.05 43.38 55130.97 88888.00 2009-10-12 17:32:44.750 285 12580.98 43.38 55130.97 88888.00 2009-10-12 17:32:44.875 285 12580.90 43.40 55130.95 88888.00 2009-10-12 17:32:45.000 285 12580.98 43.35 55130.95 88888.00 2009-10-12 17:32:45.125 285 12581.00 43.38 55130.97 88888.00 2009-10-12 17:32:45.250 285 12581.00 43.38 55130.95 88888.00 2009-10-12 17:32:45.375 285 12580.98 43.35 55130.95 88888.00 2009-10-12 17:32:45.500 285 12581.02 43.38 55130.93 88888.00 2009-10-12 17:32:45.625 285 12581.02 43.40 55130.97 88888.00 2009-10-12 17:32:45.750 285 12581.00 43.38 55130.97 88888.00 2009-10-12 17:32:45.875 285 12580.98 43.38 55130.97 88888.00 2009-10-12 17:32:46.000 285 12581.00 43.38 55130.97 88888.00 2009-10-12 17:32:46.125 285 12581.02 43.33 55131.00 88888.00 2009-10-12 17:32:46.250 285 12580.95 43.38 55130.97 88888.00 2009-10-12 17:32:46.375 285 12580.95 43.40 55130.97 88888.00 2009-10-12 17:32:46.500 285 12580.95 43.40 55130.95 88888.00 2009-10-12 17:32:46.625 285 12580.95 43.35 55130.97 88888.00 2009-10-12 17:32:46.750 285 12580.95 43.35 55130.97 88888.00 2009-10-12 17:32:46.875 285 12581.00 43.40 55131.00 88888.00 2009-10-12 17:32:47.000 285 12581.10 43.35 55130.95 88888.00 2009-10-12 17:32:47.125 285 12581.08 43.35 55130.95 88888.00 2009-10-12 17:32:47.250 285 12581.00 43.35 55130.95 88888.00 2009-10-12 17:32:47.375 285 12581.02 43.40 55130.97 88888.00 2009-10-12 17:32:47.500 285 12581.05 43.42 55130.97 88888.00 2009-10-12 17:32:47.625 285 12580.98 43.40 55130.97 88888.00 2009-10-12 17:32:47.750 285 12580.92 43.40 55131.00 88888.00 2009-10-12 17:32:47.875 285 12580.95 43.38 55130.95 88888.00 2009-10-12 17:32:48.000 285 12580.98 43.38 55130.95 88888.00 2009-10-12 17:32:48.125 285 12580.98 43.40 55130.95 88888.00 2009-10-12 17:32:48.250 285 12580.88 43.38 55130.95 88888.00 2009-10-12 17:32:48.375 285 12580.90 43.38 55130.93 88888.00 2009-10-12 17:32:48.500 285 12580.88 43.38 55130.95 88888.00 2009-10-12 17:32:48.625 285 12580.98 43.38 55130.93 88888.00 2009-10-12 17:32:48.750 285 12580.95 43.38 55130.95 88888.00 2009-10-12 17:32:48.875 285 12580.95 43.35 55130.97 88888.00 2009-10-12 17:32:49.000 285 12580.95 43.38 55131.00 88888.00 2009-10-12 17:32:49.125 285 12581.00 43.38 55131.00 88888.00 2009-10-12 17:32:49.250 285 12580.98 43.38 55130.97 88888.00 2009-10-12 17:32:49.375 285 12581.05 43.40 55131.00 88888.00 2009-10-12 17:32:49.500 285 12581.00 43.38 55131.03 88888.00 2009-10-12 17:32:49.625 285 12581.00 43.35 55130.97 88888.00 2009-10-12 17:32:49.750 285 12580.92 43.40 55130.97 88888.00 2009-10-12 17:32:49.875 285 12580.95 43.40 55130.97 88888.00 2009-10-12 17:32:50.000 285 12580.95 43.40 55130.97 88888.00 2009-10-12 17:32:50.125 285 12580.88 43.38 55131.00 88888.00 2009-10-12 17:32:50.250 285 12580.85 43.35 55130.97 88888.00 2009-10-12 17:32:50.375 285 12580.95 43.38 55130.95 88888.00 2009-10-12 17:32:50.500 285 12580.98 43.38 55130.97 88888.00 2009-10-12 17:32:50.625 285 12580.95 43.38 55131.00 88888.00 2009-10-12 17:32:50.750 285 12580.90 43.38 55130.97 88888.00 2009-10-12 17:32:50.875 285 12580.95 43.38 55130.97 88888.00 2009-10-12 17:32:51.000 285 12580.98 43.38 55130.95 88888.00 2009-10-12 17:32:51.125 285 12580.98 43.40 55130.95 88888.00 2009-10-12 17:32:51.250 285 12580.98 43.38 55130.95 88888.00 2009-10-12 17:32:51.375 285 12580.98 43.40 55130.97 88888.00 2009-10-12 17:32:51.500 285 12580.95 43.40 55130.97 88888.00 2009-10-12 17:32:51.625 285 12580.95 43.38 55130.95 88888.00 2009-10-12 17:32:51.750 285 12580.95 43.35 55130.95 88888.00 2009-10-12 17:32:51.875 285 12581.00 43.40 55130.95 88888.00 2009-10-12 17:32:52.000 285 12581.02 43.40 55130.93 88888.00 2009-10-12 17:32:52.125 285 12580.98 43.40 55130.93 88888.00 2009-10-12 17:32:52.250 285 12580.92 43.38 55130.95 88888.00 2009-10-12 17:32:52.375 285 12580.92 43.38 55130.97 88888.00 2009-10-12 17:32:52.500 285 12580.92 43.40 55130.97 88888.00 2009-10-12 17:32:52.625 285 12580.95 43.42 55131.00 88888.00 2009-10-12 17:32:52.750 285 12580.95 43.42 55130.97 88888.00 2009-10-12 17:32:52.875 285 12581.00 43.40 55130.93 88888.00 2009-10-12 17:32:53.000 285 12581.00 43.40 55130.95 88888.00 2009-10-12 17:32:53.125 285 12580.95 43.38 55130.95 88888.00 2009-10-12 17:32:53.250 285 12580.92 43.38 55130.97 88888.00 2009-10-12 17:32:53.375 285 12580.92 43.40 55130.97 88888.00 2009-10-12 17:32:53.500 285 12580.85 43.45 55130.97 88888.00 2009-10-12 17:32:53.625 285 12580.80 43.42 55130.97 88888.00 2009-10-12 17:32:53.750 285 12580.83 43.42 55130.95 88888.00 2009-10-12 17:32:53.875 285 12580.85 43.40 55130.95 88888.00 2009-10-12 17:32:54.000 285 12580.88 43.42 55130.95 88888.00 2009-10-12 17:32:54.125 285 12580.90 43.45 55130.95 88888.00 2009-10-12 17:32:54.250 285 12580.88 43.40 55130.97 88888.00 2009-10-12 17:32:54.375 285 12580.92 43.40 55130.93 88888.00 2009-10-12 17:32:54.500 285 12580.90 43.42 55130.95 88888.00 2009-10-12 17:32:54.625 285 12580.88 43.45 55131.00 88888.00 2009-10-12 17:32:54.750 285 12580.80 43.48 55130.97 88888.00 2009-10-12 17:32:54.875 285 12580.83 43.42 55130.95 88888.00 2009-10-12 17:32:55.000 285 12580.88 43.42 55130.95 88888.00 2009-10-12 17:32:55.125 285 12580.90 43.42 55130.93 88888.00 2009-10-12 17:32:55.250 285 12580.85 43.40 55130.93 88888.00 2009-10-12 17:32:55.375 285 12580.85 43.42 55130.93 88888.00 2009-10-12 17:32:55.500 285 12580.83 43.45 55130.95 88888.00 2009-10-12 17:32:55.625 285 12580.77 43.45 55130.95 88888.00 2009-10-12 17:32:55.750 285 12580.77 43.45 55130.93 88888.00 2009-10-12 17:32:55.875 285 12580.83 43.45 55130.93 88888.00 2009-10-12 17:32:56.000 285 12580.83 43.42 55130.93 88888.00 2009-10-12 17:32:56.125 285 12580.83 43.45 55130.93 88888.00 2009-10-12 17:32:56.250 285 12580.85 43.45 55130.93 88888.00 2009-10-12 17:32:56.375 285 12580.88 43.45 55130.95 88888.00 2009-10-12 17:32:56.500 285 12580.83 43.48 55130.95 88888.00 2009-10-12 17:32:56.625 285 12580.77 43.48 55130.93 88888.00 2009-10-12 17:32:56.750 285 12580.83 43.42 55130.95 88888.00 2009-10-12 17:32:56.875 285 12580.90 43.45 55130.93 88888.00 2009-10-12 17:32:57.000 285 12580.90 43.42 55130.93 88888.00 2009-10-12 17:32:57.125 285 12580.92 43.45 55130.93 88888.00 2009-10-12 17:32:57.250 285 12580.90 43.45 55130.95 88888.00 2009-10-12 17:32:57.375 285 12580.90 43.48 55130.93 88888.00 2009-10-12 17:32:57.500 285 12580.92 43.48 55130.95 88888.00 2009-10-12 17:32:57.625 285 12580.85 43.48 55130.95 88888.00 2009-10-12 17:32:57.750 285 12580.80 43.45 55130.95 88888.00 2009-10-12 17:32:57.875 285 12580.88 43.48 55130.93 88888.00 2009-10-12 17:32:58.000 285 12580.95 43.48 55130.93 88888.00 2009-10-12 17:32:58.125 285 12580.95 43.45 55130.93 88888.00 2009-10-12 17:32:58.250 285 12580.88 43.42 55130.93 88888.00 2009-10-12 17:32:58.375 285 12580.88 43.45 55130.95 88888.00 2009-10-12 17:32:58.500 285 12580.88 43.48 55130.97 88888.00 2009-10-12 17:32:58.625 285 12580.90 43.48 55130.93 88888.00 2009-10-12 17:32:58.750 285 12580.92 43.48 55130.93 88888.00 2009-10-12 17:32:58.875 285 12580.95 43.45 55130.95 88888.00 2009-10-12 17:32:59.000 285 12580.92 43.45 55130.93 88888.00 2009-10-12 17:32:59.125 285 12580.85 43.45 55130.95 88888.00 2009-10-12 17:32:59.250 285 12580.83 43.45 55130.90 88888.00 2009-10-12 17:32:59.375 285 12580.80 43.45 55130.88 88888.00 2009-10-12 17:32:59.500 285 12580.80 43.45 55130.88 88888.00 2009-10-12 17:32:59.625 285 12580.83 43.42 55130.93 88888.00 2009-10-12 17:32:59.750 285 12580.83 43.45 55130.95 88888.00 2009-10-12 17:32:59.875 285 12580.83 43.45 55130.97 88888.00 2009-10-12 17:33:00.000 285 12580.85 43.45 55130.95 88888.00 2009-10-12 17:33:00.125 285 12580.85 43.45 55130.93 88888.00 2009-10-12 17:33:00.250 285 12580.80 43.45 55130.95 88888.00 2009-10-12 17:33:00.375 285 12580.85 43.50 55130.97 88888.00 2009-10-12 17:33:00.500 285 12580.83 43.50 55130.97 88888.00 2009-10-12 17:33:00.625 285 12580.88 43.48 55130.97 88888.00 2009-10-12 17:33:00.750 285 12580.90 43.48 55130.95 88888.00 2009-10-12 17:33:00.875 285 12580.83 43.48 55130.95 88888.00 2009-10-12 17:33:01.000 285 12580.77 43.50 55130.95 88888.00 2009-10-12 17:33:01.125 285 12580.85 43.45 55130.95 88888.00 2009-10-12 17:33:01.250 285 12580.85 43.45 55130.93 88888.00 2009-10-12 17:33:01.375 285 12580.80 43.48 55130.95 88888.00 2009-10-12 17:33:01.500 285 12580.83 43.52 55130.95 88888.00 2009-10-12 17:33:01.625 285 12580.88 43.50 55130.95 88888.00 2009-10-12 17:33:01.750 285 12580.95 43.48 55130.93 88888.00 2009-10-12 17:33:01.875 285 12580.95 43.48 55130.93 88888.00 2009-10-12 17:33:02.000 285 12580.88 43.50 55130.93 88888.00 2009-10-12 17:33:02.125 285 12580.88 43.48 55130.95 88888.00 2009-10-12 17:33:02.250 285 12580.85 43.48 55130.97 88888.00 2009-10-12 17:33:02.375 285 12580.88 43.52 55130.95 88888.00 2009-10-12 17:33:02.500 285 12580.88 43.50 55130.95 88888.00 2009-10-12 17:33:02.625 285 12580.90 43.50 55130.95 88888.00 2009-10-12 17:33:02.750 285 12580.92 43.50 55130.95 88888.00 2009-10-12 17:33:02.875 285 12580.90 43.50 55130.95 88888.00 2009-10-12 17:33:03.000 285 12580.85 43.50 55130.95 88888.00 2009-10-12 17:33:03.125 285 12580.83 43.48 55130.95 88888.00 2009-10-12 17:33:03.250 285 12580.80 43.50 55130.97 88888.00 2009-10-12 17:33:03.375 285 12580.88 43.52 55130.97 88888.00 2009-10-12 17:33:03.500 285 12580.88 43.52 55130.97 88888.00 2009-10-12 17:33:03.625 285 12580.85 43.52 55130.95 88888.00 2009-10-12 17:33:03.750 285 12580.83 43.50 55130.93 88888.00 2009-10-12 17:33:03.875 285 12580.80 43.50 55130.95 88888.00 2009-10-12 17:33:04.000 285 12580.77 43.50 55130.97 88888.00 2009-10-12 17:33:04.125 285 12580.77 43.52 55130.97 88888.00 2009-10-12 17:33:04.250 285 12580.80 43.48 55130.95 88888.00 2009-10-12 17:33:04.375 285 12580.80 43.50 55130.95 88888.00 2009-10-12 17:33:04.500 285 12580.75 43.50 55130.90 88888.00 2009-10-12 17:33:04.625 285 12580.75 43.50 55130.93 88888.00 2009-10-12 17:33:04.750 285 12580.83 43.52 55130.93 88888.00 2009-10-12 17:33:04.875 285 12580.88 43.50 55130.95 88888.00 2009-10-12 17:33:05.000 285 12580.88 43.50 55130.97 88888.00 2009-10-12 17:33:05.125 285 12580.85 43.50 55130.95 88888.00 2009-10-12 17:33:05.250 285 12580.83 43.50 55130.95 88888.00 2009-10-12 17:33:05.375 285 12580.88 43.50 55130.95 88888.00 2009-10-12 17:33:05.500 285 12580.85 43.52 55130.95 88888.00 2009-10-12 17:33:05.625 285 12580.85 43.52 55130.95 88888.00 2009-10-12 17:33:05.750 285 12580.88 43.52 55130.90 88888.00 2009-10-12 17:33:05.875 285 12580.85 43.52 55130.93 88888.00 2009-10-12 17:33:06.000 285 12580.77 43.50 55130.93 88888.00 2009-10-12 17:33:06.125 285 12580.77 43.50 55130.93 88888.00 2009-10-12 17:33:06.250 285 12580.73 43.50 55130.95 88888.00 2009-10-12 17:33:06.375 285 12580.77 43.52 55130.93 88888.00 2009-10-12 17:33:06.500 285 12580.77 43.55 55130.93 88888.00 2009-10-12 17:33:06.625 285 12580.73 43.55 55130.95 88888.00 2009-10-12 17:33:06.750 285 12580.73 43.55 55130.97 88888.00 2009-10-12 17:33:06.875 285 12580.77 43.52 55130.97 88888.00 2009-10-12 17:33:07.000 285 12580.77 43.55 55130.93 88888.00 2009-10-12 17:33:07.125 285 12580.80 43.55 55130.90 88888.00 2009-10-12 17:33:07.250 285 12580.77 43.50 55130.90 88888.00 2009-10-12 17:33:07.375 285 12580.75 43.50 55130.90 88888.00 2009-10-12 17:33:07.500 285 12580.75 43.52 55130.93 88888.00 2009-10-12 17:33:07.625 285 12580.75 43.55 55130.93 88888.00 2009-10-12 17:33:07.750 285 12580.83 43.55 55130.93 88888.00 2009-10-12 17:33:07.875 285 12580.80 43.52 55130.93 88888.00 2009-10-12 17:33:08.000 285 12580.75 43.52 55130.95 88888.00 2009-10-12 17:33:08.125 285 12580.73 43.55 55130.97 88888.00 2009-10-12 17:33:08.250 285 12580.73 43.52 55130.95 88888.00 2009-10-12 17:33:08.375 285 12580.75 43.55 55130.97 88888.00 2009-10-12 17:33:08.500 285 12580.77 43.55 55130.95 88888.00 2009-10-12 17:33:08.625 285 12580.75 43.55 55130.95 88888.00 2009-10-12 17:33:08.750 285 12580.75 43.55 55130.90 88888.00 2009-10-12 17:33:08.875 285 12580.73 43.52 55130.93 88888.00 2009-10-12 17:33:09.000 285 12580.73 43.55 55130.93 88888.00 2009-10-12 17:33:09.125 285 12580.73 43.55 55130.93 88888.00 2009-10-12 17:33:09.250 285 12580.67 43.48 55130.93 88888.00 2009-10-12 17:33:09.375 285 12580.65 43.50 55130.93 88888.00 2009-10-12 17:33:09.500 285 12580.60 43.50 55130.93 88888.00 2009-10-12 17:33:09.625 285 12580.60 43.55 55130.93 88888.00 2009-10-12 17:33:09.750 285 12580.62 43.55 55130.93 88888.00 2009-10-12 17:33:09.875 285 12580.67 43.52 55130.90 88888.00 2009-10-12 17:33:10.000 285 12580.70 43.50 55130.93 88888.00 2009-10-12 17:33:10.125 285 12580.73 43.52 55130.93 88888.00 2009-10-12 17:33:10.250 285 12580.65 43.50 55130.90 88888.00 2009-10-12 17:33:10.375 285 12580.70 43.52 55130.93 88888.00 2009-10-12 17:33:10.500 285 12580.75 43.52 55130.93 88888.00 2009-10-12 17:33:10.625 285 12580.75 43.52 55130.93 88888.00 2009-10-12 17:33:10.750 285 12580.73 43.52 55130.95 88888.00 2009-10-12 17:33:10.875 285 12580.67 43.52 55130.95 88888.00 2009-10-12 17:33:11.000 285 12580.67 43.55 55130.93 88888.00 2009-10-12 17:33:11.125 285 12580.60 43.52 55130.95 88888.00 2009-10-12 17:33:11.250 285 12580.60 43.52 55130.93 88888.00 2009-10-12 17:33:11.375 285 12580.62 43.55 55130.93 88888.00 2009-10-12 17:33:11.500 285 12580.65 43.52 55130.93 88888.00 2009-10-12 17:33:11.625 285 12580.65 43.52 55130.93 88888.00 2009-10-12 17:33:11.750 285 12580.65 43.52 55130.95 88888.00 2009-10-12 17:33:11.875 285 12580.67 43.55 55130.93 88888.00 2009-10-12 17:33:12.000 285 12580.67 43.55 55130.93 88888.00 2009-10-12 17:33:12.125 285 12580.70 43.55 55130.93 88888.00 2009-10-12 17:33:12.250 285 12580.58 43.52 55130.95 88888.00 2009-10-12 17:33:12.375 285 12580.62 43.52 55130.93 88888.00 2009-10-12 17:33:12.500 285 12580.67 43.55 55130.95 88888.00 2009-10-12 17:33:12.625 285 12580.67 43.55 55130.95 88888.00 2009-10-12 17:33:12.750 285 12580.73 43.52 55130.95 88888.00 2009-10-12 17:33:12.875 285 12580.80 43.55 55130.95 88888.00 2009-10-12 17:33:13.000 285 12580.75 43.52 55130.93 88888.00 2009-10-12 17:33:13.125 285 12580.73 43.52 55130.93 88888.00 2009-10-12 17:33:13.250 285 12580.65 43.50 55130.97 88888.00 2009-10-12 17:33:13.375 285 12580.70 43.55 55130.97 88888.00 2009-10-12 17:33:13.500 285 12580.70 43.58 55131.00 88888.00 2009-10-12 17:33:13.625 285 12580.73 43.55 55130.97 88888.00 2009-10-12 17:33:13.750 285 12580.67 43.52 55130.97 88888.00 2009-10-12 17:33:13.875 285 12580.70 43.55 55130.95 88888.00 2009-10-12 17:33:14.000 285 12580.73 43.52 55130.97 88888.00 2009-10-12 17:33:14.125 285 12580.65 43.55 55130.97 88888.00 2009-10-12 17:33:14.250 285 12580.65 43.55 55130.95 88888.00 2009-10-12 17:33:14.375 285 12580.77 43.60 55130.97 88888.00 2009-10-12 17:33:14.500 285 12580.80 43.60 55130.95 88888.00 2009-10-12 17:33:14.625 285 12580.73 43.58 55130.95 88888.00 2009-10-12 17:33:14.750 285 12580.62 43.60 55130.95 88888.00 2009-10-12 17:33:14.875 285 12580.58 43.60 55130.95 88888.00 2009-10-12 17:33:15.000 285 12580.62 43.60 55130.93 88888.00 2009-10-12 17:33:15.125 285 12580.73 43.58 55130.93 88888.00 2009-10-12 17:33:15.250 285 12580.67 43.55 55130.93 88888.00 2009-10-12 17:33:15.375 285 12580.67 43.55 55130.93 88888.00 2009-10-12 17:33:15.500 285 12580.60 43.55 55130.93 88888.00 2009-10-12 17:33:15.625 285 12580.60 43.58 55130.93 88888.00 2009-10-12 17:33:15.750 285 12580.67 43.58 55130.95 88888.00 2009-10-12 17:33:15.875 285 12580.70 43.58 55130.93 88888.00 2009-10-12 17:33:16.000 285 12580.67 43.60 55130.95 88888.00 2009-10-12 17:33:16.125 285 12580.60 43.58 55130.95 88888.00 2009-10-12 17:33:16.250 285 12580.58 43.58 55130.95 88888.00 2009-10-12 17:33:16.375 285 12580.58 43.55 55130.93 88888.00 2009-10-12 17:33:16.500 285 12580.58 43.58 55130.95 88888.00 2009-10-12 17:33:16.625 285 12580.58 43.58 55130.95 88888.00 2009-10-12 17:33:16.750 285 12580.65 43.58 55130.93 88888.00 2009-10-12 17:33:16.875 285 12580.67 43.60 55130.95 88888.00 2009-10-12 17:33:17.000 285 12580.67 43.58 55130.95 88888.00 2009-10-12 17:33:17.125 285 12580.62 43.55 55130.93 88888.00 2009-10-12 17:33:17.250 285 12580.67 43.58 55130.93 88888.00 2009-10-12 17:33:17.375 285 12580.67 43.60 55130.93 88888.00 2009-10-12 17:33:17.500 285 12580.58 43.60 55130.97 88888.00 2009-10-12 17:33:17.625 285 12580.55 43.60 55130.97 88888.00 2009-10-12 17:33:17.750 285 12580.58 43.60 55130.97 88888.00 2009-10-12 17:33:17.875 285 12580.60 43.60 55130.95 88888.00 2009-10-12 17:33:18.000 285 12580.60 43.60 55130.93 88888.00 2009-10-12 17:33:18.125 285 12580.67 43.60 55130.95 88888.00 2009-10-12 17:33:18.250 285 12580.62 43.58 55130.93 88888.00 2009-10-12 17:33:18.375 285 12580.62 43.58 55130.90 88888.00 2009-10-12 17:33:18.500 285 12580.65 43.60 55130.93 88888.00 2009-10-12 17:33:18.625 285 12580.62 43.62 55130.93 88888.00 2009-10-12 17:33:18.750 285 12580.60 43.60 55130.93 88888.00 2009-10-12 17:33:18.875 285 12580.55 43.60 55130.93 88888.00 2009-10-12 17:33:19.000 285 12580.52 43.60 55130.93 88888.00 2009-10-12 17:33:19.125 285 12580.55 43.60 55130.95 88888.00 2009-10-12 17:33:19.250 285 12580.58 43.60 55131.00 88888.00 2009-10-12 17:33:19.375 285 12580.60 43.60 55130.97 88888.00 2009-10-12 17:33:19.500 285 12580.55 43.60 55130.95 88888.00 2009-10-12 17:33:19.625 285 12580.58 43.60 55130.93 88888.00 2009-10-12 17:33:19.750 285 12580.58 43.60 55130.95 88888.00 2009-10-12 17:33:19.875 285 12580.50 43.62 55130.97 88888.00 2009-10-12 17:33:20.000 285 12580.52 43.65 55130.93 88888.00 2009-10-12 17:33:20.125 285 12580.58 43.62 55130.95 88888.00 2009-10-12 17:33:20.250 285 12580.55 43.62 55130.97 88888.00 2009-10-12 17:33:20.375 285 12580.52 43.65 55130.97 88888.00 2009-10-12 17:33:20.500 285 12580.45 43.60 55130.97 88888.00 2009-10-12 17:33:20.625 285 12580.50 43.62 55130.95 88888.00 2009-10-12 17:33:20.750 285 12580.48 43.65 55130.95 88888.00 2009-10-12 17:33:20.875 285 12580.50 43.62 55130.93 88888.00 2009-10-12 17:33:21.000 285 12580.45 43.62 55130.93 88888.00 2009-10-12 17:33:21.125 285 12580.45 43.62 55130.95 88888.00 2009-10-12 17:33:21.250 285 12580.50 43.62 55130.97 88888.00 2009-10-12 17:33:21.375 285 12580.52 43.62 55130.97 88888.00 2009-10-12 17:33:21.500 285 12580.52 43.62 55130.97 88888.00 2009-10-12 17:33:21.625 285 12580.52 43.62 55130.97 88888.00 2009-10-12 17:33:21.750 285 12580.55 43.62 55131.00 88888.00 2009-10-12 17:33:21.875 285 12580.55 43.62 55130.97 88888.00 2009-10-12 17:33:22.000 285 12580.58 43.62 55130.97 88888.00 2009-10-12 17:33:22.125 285 12580.55 43.60 55130.97 88888.00 2009-10-12 17:33:22.250 285 12580.48 43.60 55130.97 88888.00 2009-10-12 17:33:22.375 285 12580.58 43.62 55130.97 88888.00 2009-10-12 17:33:22.500 285 12580.65 43.62 55130.97 88888.00 2009-10-12 17:33:22.625 285 12580.58 43.62 55130.97 88888.00 2009-10-12 17:33:22.750 285 12580.60 43.62 55130.95 88888.00 2009-10-12 17:33:22.875 285 12580.62 43.62 55130.95 88888.00 2009-10-12 17:33:23.000 285 12580.62 43.62 55130.95 88888.00 2009-10-12 17:33:23.125 285 12580.62 43.60 55130.95 88888.00 2009-10-12 17:33:23.250 285 12580.62 43.60 55130.93 88888.00 2009-10-12 17:33:23.375 285 12580.67 43.60 55130.95 88888.00 2009-10-12 17:33:23.500 285 12580.65 43.60 55130.95 88888.00 2009-10-12 17:33:23.625 285 12580.58 43.62 55130.93 88888.00 2009-10-12 17:33:23.750 285 12580.60 43.62 55130.95 88888.00 2009-10-12 17:33:23.875 285 12580.58 43.60 55130.95 88888.00 2009-10-12 17:33:24.000 285 12580.55 43.60 55130.97 88888.00 2009-10-12 17:33:24.125 285 12580.55 43.65 55130.97 88888.00 2009-10-12 17:33:24.250 285 12580.52 43.65 55130.97 88888.00 2009-10-12 17:33:24.375 285 12580.50 43.67 55130.97 88888.00 2009-10-12 17:33:24.500 285 12580.50 43.65 55130.97 88888.00 2009-10-12 17:33:24.625 285 12580.50 43.62 55130.95 88888.00 2009-10-12 17:33:24.750 285 12580.48 43.65 55130.97 88888.00 2009-10-12 17:33:24.875 285 12580.45 43.65 55130.97 88888.00 2009-10-12 17:33:25.000 285 12580.50 43.62 55130.97 88888.00 2009-10-12 17:33:25.125 285 12580.55 43.62 55130.97 88888.00 2009-10-12 17:33:25.250 285 12580.55 43.65 55130.95 88888.00 2009-10-12 17:33:25.375 285 12580.60 43.65 55130.93 88888.00 2009-10-12 17:33:25.500 285 12580.60 43.65 55130.93 88888.00 2009-10-12 17:33:25.625 285 12580.62 43.62 55130.95 88888.00 2009-10-12 17:33:25.750 285 12580.65 43.62 55130.95 88888.00 2009-10-12 17:33:25.875 285 12580.60 43.62 55130.93 88888.00 2009-10-12 17:33:26.000 285 12580.62 43.65 55130.93 88888.00 2009-10-12 17:33:26.125 285 12580.55 43.65 55130.95 88888.00 2009-10-12 17:33:26.250 285 12580.45 43.62 55130.97 88888.00 2009-10-12 17:33:26.375 285 12580.45 43.65 55130.97 88888.00 2009-10-12 17:33:26.500 285 12580.45 43.65 55130.95 88888.00 2009-10-12 17:33:26.625 285 12580.45 43.67 55130.97 88888.00 2009-10-12 17:33:26.750 285 12580.50 43.67 55130.97 88888.00 2009-10-12 17:33:26.875 285 12580.50 43.67 55130.97 88888.00 2009-10-12 17:33:27.000 285 12580.48 43.67 55130.95 88888.00 2009-10-12 17:33:27.125 285 12580.48 43.67 55131.00 88888.00 2009-10-12 17:33:27.250 285 12580.48 43.67 55130.97 88888.00 2009-10-12 17:33:27.375 285 12580.52 43.67 55131.00 88888.00 2009-10-12 17:33:27.500 285 12580.50 43.70 55130.97 88888.00 2009-10-12 17:33:27.625 285 12580.50 43.67 55130.97 88888.00 2009-10-12 17:33:27.750 285 12580.50 43.65 55130.97 88888.00 2009-10-12 17:33:27.875 285 12580.48 43.67 55130.95 88888.00 2009-10-12 17:33:28.000 285 12580.42 43.70 55130.95 88888.00 2009-10-12 17:33:28.125 285 12580.45 43.73 55130.90 88888.00 2009-10-12 17:33:28.250 285 12580.42 43.70 55130.93 88888.00 2009-10-12 17:33:28.375 285 12580.48 43.73 55130.93 88888.00 2009-10-12 17:33:28.500 285 12580.48 43.73 55130.95 88888.00 2009-10-12 17:33:28.625 285 12580.42 43.67 55130.95 88888.00 2009-10-12 17:33:28.750 285 12580.42 43.70 55130.95 88888.00 2009-10-12 17:33:28.875 285 12580.38 43.67 55130.93 88888.00 2009-10-12 17:33:29.000 285 12580.40 43.67 55130.97 88888.00 2009-10-12 17:33:29.125 285 12580.48 43.67 55130.95 88888.00 2009-10-12 17:33:29.250 285 12580.40 43.70 55130.95 88888.00 2009-10-12 17:33:29.375 285 12580.45 43.75 55130.95 88888.00 2009-10-12 17:33:29.500 285 12580.50 43.73 55130.93 88888.00 2009-10-12 17:33:29.625 285 12580.48 43.73 55130.93 88888.00 2009-10-12 17:33:29.750 285 12580.42 43.73 55130.90 88888.00 2009-10-12 17:33:29.875 285 12580.42 43.70 55130.90 88888.00 2009-10-12 17:33:30.000 285 12580.48 43.70 55130.93 88888.00 2009-10-12 17:33:30.125 285 12580.52 43.73 55130.93 88888.00 2009-10-12 17:33:30.250 285 12580.45 43.70 55130.95 88888.00 2009-10-12 17:33:30.375 285 12580.45 43.77 55130.95 88888.00 2009-10-12 17:33:30.500 285 12580.48 43.75 55130.97 88888.00 2009-10-12 17:33:30.625 285 12580.52 43.75 55130.95 88888.00 2009-10-12 17:33:30.750 285 12580.50 43.75 55130.93 88888.00 2009-10-12 17:33:30.875 285 12580.48 43.75 55130.95 88888.00 2009-10-12 17:33:31.000 285 12580.48 43.73 55130.95 88888.00 2009-10-12 17:33:31.125 285 12580.50 43.73 55130.93 88888.00 2009-10-12 17:33:31.250 285 12580.52 43.70 55130.93 88888.00 2009-10-12 17:33:31.375 285 12580.52 43.73 55130.93 88888.00 2009-10-12 17:33:31.500 285 12580.50 43.70 55130.90 88888.00 2009-10-12 17:33:31.625 285 12580.52 43.70 55130.93 88888.00 2009-10-12 17:33:31.750 285 12580.50 43.73 55130.95 88888.00 2009-10-12 17:33:31.875 285 12580.50 43.73 55130.93 88888.00 2009-10-12 17:33:32.000 285 12580.50 43.70 55130.93 88888.00 2009-10-12 17:33:32.125 285 12580.48 43.70 55130.93 88888.00 2009-10-12 17:33:32.250 285 12580.40 43.73 55130.93 88888.00 2009-10-12 17:33:32.375 285 12580.38 43.73 55130.97 88888.00 2009-10-12 17:33:32.500 285 12580.42 43.77 55130.95 88888.00 2009-10-12 17:33:32.625 285 12580.45 43.73 55130.97 88888.00 2009-10-12 17:33:32.750 285 12580.40 43.73 55130.95 88888.00 2009-10-12 17:33:32.875 285 12580.35 43.73 55130.95 88888.00 2009-10-12 17:33:33.000 285 12580.35 43.73 55130.95 88888.00 2009-10-12 17:33:33.125 285 12580.40 43.73 55130.95 88888.00 2009-10-12 17:33:33.250 285 12580.38 43.73 55130.95 88888.00 2009-10-12 17:33:33.375 285 12580.38 43.73 55130.95 88888.00 2009-10-12 17:33:33.500 285 12580.35 43.77 55130.95 88888.00 2009-10-12 17:33:33.625 285 12580.42 43.75 55130.97 88888.00 2009-10-12 17:33:33.750 285 12580.45 43.75 55130.93 88888.00 2009-10-12 17:33:33.875 285 12580.45 43.75 55130.95 88888.00 2009-10-12 17:33:34.000 285 12580.42 43.75 55130.93 88888.00 2009-10-12 17:33:34.125 285 12580.38 43.77 55130.95 88888.00 2009-10-12 17:33:34.250 285 12580.33 43.77 55130.97 88888.00 2009-10-12 17:33:34.375 285 12580.35 43.77 55130.95 88888.00 2009-10-12 17:33:34.500 285 12580.38 43.77 55130.93 88888.00 2009-10-12 17:33:34.625 285 12580.42 43.77 55130.95 88888.00 2009-10-12 17:33:34.750 285 12580.45 43.77 55130.95 88888.00 2009-10-12 17:33:34.875 285 12580.35 43.80 55130.97 88888.00 2009-10-12 17:33:35.000 285 12580.25 43.77 55130.97 88888.00 2009-10-12 17:33:35.125 285 12580.25 43.80 55130.95 88888.00 2009-10-12 17:33:35.250 285 12580.27 43.77 55130.97 88888.00 2009-10-12 17:33:35.375 285 12580.35 43.80 55130.97 88888.00 2009-10-12 17:33:35.500 285 12580.33 43.83 55130.97 88888.00 2009-10-12 17:33:35.625 285 12580.35 43.80 55130.95 88888.00 2009-10-12 17:33:35.750 285 12580.38 43.80 55130.93 88888.00 2009-10-12 17:33:35.875 285 12580.30 43.83 55130.93 88888.00 2009-10-12 17:33:36.000 285 12580.35 43.80 55130.93 88888.00 2009-10-12 17:33:36.125 285 12580.38 43.80 55130.93 88888.00 2009-10-12 17:33:36.250 285 12580.30 43.80 55130.95 88888.00 2009-10-12 17:33:36.375 285 12580.35 43.83 55130.93 88888.00 2009-10-12 17:33:36.500 285 12580.35 43.83 55130.93 88888.00 2009-10-12 17:33:36.625 285 12580.30 43.83 55130.90 88888.00 2009-10-12 17:33:36.750 285 12580.30 43.83 55130.93 88888.00 2009-10-12 17:33:36.875 285 12580.38 43.83 55130.95 88888.00 2009-10-12 17:33:37.000 285 12580.33 43.83 55130.93 88888.00 2009-10-12 17:33:37.125 285 12580.30 43.85 55130.93 88888.00 2009-10-12 17:33:37.250 285 12580.27 43.88 55130.93 88888.00 2009-10-12 17:33:37.375 285 12580.30 43.85 55130.95 88888.00 2009-10-12 17:33:37.500 285 12580.35 43.88 55130.95 88888.00 2009-10-12 17:33:37.625 285 12580.35 43.85 55130.95 88888.00 2009-10-12 17:33:37.750 285 12580.33 43.88 55130.95 88888.00 2009-10-12 17:33:37.875 285 12580.35 43.85 55130.93 88888.00 2009-10-12 17:33:38.000 285 12580.27 43.85 55130.93 88888.00 2009-10-12 17:33:38.125 285 12580.23 43.85 55130.90 88888.00 2009-10-12 17:33:38.250 285 12580.17 43.83 55130.90 88888.00 2009-10-12 17:33:38.375 285 12580.23 43.88 55130.93 88888.00 2009-10-12 17:33:38.500 285 12580.17 43.90 55130.93 88888.00 2009-10-12 17:33:38.625 285 12580.15 43.88 55130.93 88888.00 2009-10-12 17:33:38.750 285 12580.25 43.88 55130.88 88888.00 2009-10-12 17:33:38.875 285 12580.33 43.85 55130.90 88888.00 2009-10-12 17:33:39.000 285 12580.33 43.88 55130.93 88888.00 2009-10-12 17:33:39.125 285 12580.30 43.90 55130.93 88888.00 2009-10-12 17:33:39.250 285 12580.30 43.88 55130.95 88888.00 2009-10-12 17:33:39.375 285 12580.33 43.90 55130.97 88888.00 2009-10-12 17:33:39.500 285 12580.35 43.90 55130.97 88888.00 2009-10-12 17:33:39.625 285 12580.25 43.92 55130.95 88888.00 2009-10-12 17:33:39.750 285 12580.20 43.90 55130.93 88888.00 2009-10-12 17:33:39.875 285 12580.25 43.88 55130.90 88888.00 2009-10-12 17:33:40.000 285 12580.30 43.88 55130.90 88888.00 2009-10-12 17:33:40.125 285 12580.35 43.90 55130.88 88888.00 2009-10-12 17:33:40.250 285 12580.30 43.90 55130.93 88888.00 2009-10-12 17:33:40.375 285 12580.30 43.95 55130.93 88888.00 2009-10-12 17:33:40.500 285 12580.25 43.92 55130.93 88888.00 2009-10-12 17:33:40.625 285 12580.25 43.92 55130.93 88888.00 2009-10-12 17:33:40.750 285 12580.23 43.92 55130.93 88888.00 2009-10-12 17:33:40.875 285 12580.20 43.92 55130.93 88888.00 2009-10-12 17:33:41.000 285 12580.23 43.92 55130.95 88888.00 2009-10-12 17:33:41.125 285 12580.20 43.92 55130.90 88888.00 2009-10-12 17:33:41.250 285 12580.15 43.92 55130.95 88888.00 2009-10-12 17:33:41.375 285 12580.17 43.95 55130.95 88888.00 2009-10-12 17:33:41.500 285 12580.17 43.95 55130.93 88888.00 2009-10-12 17:33:41.625 285 12580.17 43.92 55130.90 88888.00 2009-10-12 17:33:41.750 285 12580.15 43.92 55130.95 88888.00 2009-10-12 17:33:41.875 285 12580.10 43.92 55130.95 88888.00 2009-10-12 17:33:42.000 285 12580.17 43.92 55130.93 88888.00 2009-10-12 17:33:42.125 285 12580.23 43.95 55130.93 88888.00 2009-10-12 17:33:42.250 285 12580.15 43.95 55130.90 88888.00 2009-10-12 17:33:42.375 285 12580.15 43.95 55130.90 88888.00 2009-10-12 17:33:42.500 285 12580.17 43.95 55130.93 88888.00 2009-10-12 17:33:42.625 285 12580.20 43.95 55130.93 88888.00 2009-10-12 17:33:42.750 285 12580.17 43.95 55130.93 88888.00 2009-10-12 17:33:42.875 285 12580.15 43.95 55130.93 88888.00 2009-10-12 17:33:43.000 285 12580.10 43.95 55130.93 88888.00 2009-10-12 17:33:43.125 285 12580.08 43.95 55130.93 88888.00 2009-10-12 17:33:43.250 285 12580.12 43.95 55130.93 88888.00 2009-10-12 17:33:43.375 285 12580.10 43.92 55130.90 88888.00 2009-10-12 17:33:43.500 285 12580.05 43.95 55130.93 88888.00 2009-10-12 17:33:43.625 285 12580.08 43.98 55130.95 88888.00 2009-10-12 17:33:43.750 285 12580.05 43.98 55130.93 88888.00 2009-10-12 17:33:43.875 285 12580.02 43.98 55130.90 88888.00 2009-10-12 17:33:44.000 285 12580.02 43.95 55130.93 88888.00 2009-10-12 17:33:44.125 285 12580.02 43.98 55130.95 88888.00 2009-10-12 17:33:44.250 285 12580.05 43.95 55130.97 88888.00 2009-10-12 17:33:44.375 285 12580.05 43.98 55131.00 88888.00 2009-10-12 17:33:44.500 285 12580.00 43.98 55130.95 88888.00 2009-10-12 17:33:44.625 285 12580.00 43.98 55130.95 88888.00 2009-10-12 17:33:44.750 285 12579.98 43.98 55130.93 88888.00 2009-10-12 17:33:44.875 285 12579.95 43.98 55130.93 88888.00 2009-10-12 17:33:45.000 285 12580.00 44.00 55130.95 88888.00 2009-10-12 17:33:45.125 285 12580.02 44.02 55130.93 88888.00 2009-10-12 17:33:45.250 285 12579.98 44.00 55130.90 88888.00 2009-10-12 17:33:45.375 285 12579.98 43.98 55130.90 88888.00 2009-10-12 17:33:45.500 285 12580.00 44.00 55130.90 88888.00 2009-10-12 17:33:45.625 285 12580.00 44.00 55130.93 88888.00 2009-10-12 17:33:45.750 285 12580.00 44.02 55130.93 88888.00 2009-10-12 17:33:45.875 285 12579.95 44.02 55130.93 88888.00 2009-10-12 17:33:46.000 285 12580.00 44.02 55130.95 88888.00 2009-10-12 17:33:46.125 285 12580.02 44.02 55130.95 88888.00 2009-10-12 17:33:46.250 285 12579.98 44.00 55130.97 88888.00 2009-10-12 17:33:46.375 285 12580.00 44.02 55130.95 88888.00 2009-10-12 17:33:46.500 285 12580.00 44.05 55130.95 88888.00 2009-10-12 17:33:46.625 285 12580.00 44.02 55130.93 88888.00 2009-10-12 17:33:46.750 285 12580.00 44.02 55130.95 88888.00 2009-10-12 17:33:46.875 285 12580.08 44.02 55130.95 88888.00 2009-10-12 17:33:47.000 285 12580.12 44.02 55130.93 88888.00 2009-10-12 17:33:47.125 285 12580.08 44.02 55130.95 88888.00 2009-10-12 17:33:47.250 285 12580.00 44.05 55130.93 88888.00 2009-10-12 17:33:47.375 285 12580.02 44.05 55130.93 88888.00 2009-10-12 17:33:47.500 285 12580.10 44.05 55130.90 88888.00 2009-10-12 17:33:47.625 285 12580.10 44.08 55130.93 88888.00 2009-10-12 17:33:47.750 285 12580.08 44.08 55130.95 88888.00 2009-10-12 17:33:47.875 285 12580.00 44.08 55130.93 88888.00 2009-10-12 17:33:48.000 285 12579.95 44.05 55130.90 88888.00 2009-10-12 17:33:48.125 285 12579.98 44.05 55130.93 88888.00 2009-10-12 17:33:48.250 285 12579.98 44.02 55130.95 88888.00 2009-10-12 17:33:48.375 285 12580.00 44.08 55130.97 88888.00 2009-10-12 17:33:48.500 285 12580.00 44.08 55130.93 88888.00 2009-10-12 17:33:48.625 285 12579.98 44.05 55130.90 88888.00 2009-10-12 17:33:48.750 285 12579.95 44.05 55130.93 88888.00 2009-10-12 17:33:48.875 285 12579.98 44.08 55130.93 88888.00 2009-10-12 17:33:49.000 285 12580.02 44.08 55130.90 88888.00 2009-10-12 17:33:49.125 285 12579.98 44.05 55130.95 88888.00 2009-10-12 17:33:49.250 285 12579.92 44.05 55130.95 88888.00 2009-10-12 17:33:49.375 285 12580.00 44.05 55130.97 88888.00 2009-10-12 17:33:49.500 285 12580.00 44.08 55130.93 88888.00 2009-10-12 17:33:49.625 285 12580.00 44.05 55130.95 88888.00 2009-10-12 17:33:49.750 285 12580.00 44.08 55130.95 88888.00 2009-10-12 17:33:49.875 285 12579.95 44.08 55130.90 88888.00 2009-10-12 17:33:50.000 285 12579.92 44.08 55130.90 88888.00 2009-10-12 17:33:50.125 285 12579.90 44.10 55130.93 88888.00 2009-10-12 17:33:50.250 285 12579.90 44.08 55130.93 88888.00 2009-10-12 17:33:50.375 285 12579.92 44.10 55130.95 88888.00 2009-10-12 17:33:50.500 285 12579.92 44.10 55130.95 88888.00 2009-10-12 17:33:50.625 285 12579.92 44.10 55130.97 88888.00 2009-10-12 17:33:50.750 285 12579.88 44.12 55130.97 88888.00 2009-10-12 17:33:50.875 285 12579.88 44.12 55130.93 88888.00 2009-10-12 17:33:51.000 285 12579.90 44.10 55130.90 88888.00 2009-10-12 17:33:51.125 285 12579.85 44.10 55130.93 88888.00 2009-10-12 17:33:51.250 285 12579.80 44.10 55130.90 88888.00 2009-10-12 17:33:51.375 285 12579.90 44.08 55130.93 88888.00 2009-10-12 17:33:51.500 285 12579.92 44.10 55130.88 88888.00 2009-10-12 17:33:51.625 285 12579.90 44.12 55130.93 88888.00 2009-10-12 17:33:51.750 285 12579.88 44.12 55130.93 88888.00 2009-10-12 17:33:51.875 285 12579.83 44.15 55130.93 88888.00 2009-10-12 17:33:52.000 285 12579.83 44.15 55130.93 88888.00 2009-10-12 17:33:52.125 285 12579.90 44.12 55130.90 88888.00 2009-10-12 17:33:52.250 285 12579.88 44.12 55130.93 88888.00 2009-10-12 17:33:52.375 285 12579.85 44.12 55130.90 88888.00 2009-10-12 17:33:52.500 285 12579.80 44.12 55130.93 88888.00 2009-10-12 17:33:52.625 285 12579.77 44.12 55130.95 88888.00 2009-10-12 17:33:52.750 285 12579.83 44.15 55130.90 88888.00 2009-10-12 17:33:52.875 285 12579.85 44.15 55130.88 88888.00 2009-10-12 17:33:53.000 285 12579.90 44.15 55130.90 88888.00 2009-10-12 17:33:53.125 285 12579.92 44.15 55130.93 88888.00 2009-10-12 17:33:53.250 285 12579.90 44.15 55130.95 88888.00 2009-10-12 17:33:53.375 285 12579.95 44.12 55130.95 88888.00 2009-10-12 17:33:53.500 285 12579.85 44.12 55130.95 88888.00 2009-10-12 17:33:53.625 285 12579.85 44.15 55130.93 88888.00 2009-10-12 17:33:53.750 285 12579.90 44.15 55130.90 88888.00 2009-10-12 17:33:53.875 285 12579.90 44.15 55130.93 88888.00 2009-10-12 17:33:54.000 285 12579.85 44.15 55130.93 88888.00 2009-10-12 17:33:54.125 285 12579.88 44.17 55130.95 88888.00 2009-10-12 17:33:54.250 285 12579.90 44.17 55130.93 88888.00 2009-10-12 17:33:54.375 285 12579.95 44.17 55130.90 88888.00 2009-10-12 17:33:54.500 285 12579.92 44.17 55130.90 88888.00 2009-10-12 17:33:54.625 285 12579.88 44.17 55130.93 88888.00 2009-10-12 17:33:54.750 285 12579.88 44.20 55130.95 88888.00 2009-10-12 17:33:54.875 285 12579.92 44.17 55130.95 88888.00 2009-10-12 17:33:55.000 285 12579.95 44.17 55130.93 88888.00 2009-10-12 17:33:55.125 285 12579.90 44.20 55130.93 88888.00 2009-10-12 17:33:55.250 285 12579.85 44.17 55130.93 88888.00 2009-10-12 17:33:55.375 285 12579.92 44.17 55130.93 88888.00 2009-10-12 17:33:55.500 285 12579.92 44.17 55130.93 88888.00 2009-10-12 17:33:55.625 285 12579.83 44.15 55130.93 88888.00 2009-10-12 17:33:55.750 285 12579.75 44.20 55130.88 88888.00 2009-10-12 17:33:55.875 285 12579.83 44.20 55130.90 88888.00 2009-10-12 17:33:56.000 285 12579.90 44.17 55130.90 88888.00 2009-10-12 17:33:56.125 285 12579.88 44.17 55130.88 88888.00 2009-10-12 17:33:56.250 285 12579.85 44.17 55130.93 88888.00 2009-10-12 17:33:56.375 285 12579.88 44.20 55130.90 88888.00 2009-10-12 17:33:56.500 285 12579.83 44.25 55130.93 88888.00 2009-10-12 17:33:56.625 285 12579.85 44.25 55130.93 88888.00 2009-10-12 17:33:56.750 285 12579.90 44.25 55130.90 88888.00 2009-10-12 17:33:56.875 285 12579.83 44.25 55130.90 88888.00 2009-10-12 17:33:57.000 285 12579.83 44.23 55130.93 88888.00 2009-10-12 17:33:57.125 285 12579.85 44.23 55130.93 88888.00 2009-10-12 17:33:57.250 285 12579.85 44.20 55130.93 88888.00 2009-10-12 17:33:57.375 285 12579.83 44.20 55130.88 88888.00 2009-10-12 17:33:57.500 285 12579.85 44.20 55130.90 88888.00 2009-10-12 17:33:57.625 285 12579.85 44.23 55130.90 88888.00 2009-10-12 17:33:57.750 285 12579.85 44.23 55130.90 88888.00 2009-10-12 17:33:57.875 285 12579.85 44.25 55130.90 88888.00 2009-10-12 17:33:58.000 285 12579.88 44.25 55130.90 88888.00 2009-10-12 17:33:58.125 285 12579.85 44.23 55130.90 88888.00 2009-10-12 17:33:58.250 285 12579.88 44.23 55130.90 88888.00 2009-10-12 17:33:58.375 285 12579.95 44.25 55130.90 88888.00 2009-10-12 17:33:58.500 285 12579.92 44.27 55130.88 88888.00 2009-10-12 17:33:58.625 285 12579.88 44.25 55130.88 88888.00 2009-10-12 17:33:58.750 285 12579.88 44.25 55130.90 88888.00 2009-10-12 17:33:58.875 285 12579.90 44.25 55130.88 88888.00 2009-10-12 17:33:59.000 285 12579.88 44.27 55130.88 88888.00 2009-10-12 17:33:59.125 285 12579.88 44.25 55130.90 88888.00 2009-10-12 17:33:59.250 285 12579.88 44.23 55130.90 88888.00 2009-10-12 17:33:59.375 285 12579.88 44.23 55130.88 88888.00 2009-10-12 17:33:59.500 285 12579.80 44.25 55130.88 88888.00 2009-10-12 17:33:59.625 285 12579.75 44.25 55130.93 88888.00 2009-10-12 17:33:59.750 285 12579.77 44.25 55130.95 88888.00 2009-10-12 17:33:59.875 285 12579.80 44.25 55130.93 88888.00 2009-10-12 17:34:00.000 285 12579.83 44.25 55130.88 88888.00 2009-10-12 17:34:00.125 285 12579.80 44.23 55130.90 88888.00 2009-10-12 17:34:00.250 285 12579.70 44.25 55130.93 88888.00 2009-10-12 17:34:00.375 285 12579.77 44.30 55130.93 88888.00 2009-10-12 17:34:00.500 285 12579.83 44.30 55130.93 88888.00 2009-10-12 17:34:00.625 285 12579.83 44.27 55130.88 88888.00 2009-10-12 17:34:00.750 285 12579.80 44.27 55130.90 88888.00 2009-10-12 17:34:00.875 285 12579.73 44.25 55130.90 88888.00 2009-10-12 17:34:01.000 285 12579.73 44.25 55130.90 88888.00 2009-10-12 17:34:01.125 285 12579.70 44.25 55130.90 88888.00 2009-10-12 17:34:01.250 285 12579.67 44.25 55130.90 88888.00 2009-10-12 17:34:01.375 285 12579.75 44.30 55130.90 88888.00 2009-10-12 17:34:01.500 285 12579.77 44.30 55130.93 88888.00 2009-10-12 17:34:01.625 285 12579.77 44.25 55130.93 88888.00 2009-10-12 17:34:01.750 285 12579.75 44.27 55130.90 88888.00 2009-10-12 17:34:01.875 285 12579.77 44.30 55130.90 88888.00 2009-10-12 17:34:02.000 285 12579.77 44.27 55130.90 88888.00 2009-10-12 17:34:02.125 285 12579.77 44.30 55130.88 88888.00 2009-10-12 17:34:02.250 285 12579.73 44.25 55130.90 88888.00 2009-10-12 17:34:02.375 285 12579.75 44.27 55130.90 88888.00 2009-10-12 17:34:02.500 285 12579.77 44.25 55130.93 88888.00 2009-10-12 17:34:02.625 285 12579.73 44.27 55130.90 88888.00 2009-10-12 17:34:02.750 285 12579.70 44.27 55130.90 88888.00 2009-10-12 17:34:02.875 285 12579.67 44.33 55130.93 88888.00 2009-10-12 17:34:03.000 285 12579.77 44.30 55130.90 88888.00 2009-10-12 17:34:03.125 285 12579.80 44.27 55130.93 88888.00 2009-10-12 17:34:03.250 285 12579.77 44.30 55130.93 88888.00 2009-10-12 17:34:03.375 285 12579.80 44.33 55130.95 88888.00 2009-10-12 17:34:03.500 285 12579.77 44.33 55130.93 88888.00 2009-10-12 17:34:03.625 285 12579.75 44.35 55130.93 88888.00 2009-10-12 17:34:03.750 285 12579.77 44.33 55130.93 88888.00 2009-10-12 17:34:03.875 285 12579.73 44.30 55130.90 88888.00 2009-10-12 17:34:04.000 285 12579.70 44.30 55130.93 88888.00 2009-10-12 17:34:04.125 285 12579.70 44.33 55130.93 88888.00 2009-10-12 17:34:04.250 285 12579.70 44.33 55130.95 88888.00 2009-10-12 17:34:04.375 285 12579.75 44.33 55130.93 88888.00 2009-10-12 17:34:04.500 285 12579.70 44.35 55130.88 88888.00 2009-10-12 17:34:04.625 285 12579.70 44.35 55130.88 88888.00 2009-10-12 17:34:04.750 285 12579.70 44.35 55130.88 88888.00 2009-10-12 17:34:04.875 285 12579.67 44.38 55130.88 88888.00 2009-10-12 17:34:05.000 285 12579.70 44.38 55130.88 88888.00 2009-10-12 17:34:05.125 285 12579.75 44.35 55130.90 88888.00 2009-10-12 17:34:05.250 285 12579.77 44.35 55130.90 88888.00 2009-10-12 17:34:05.375 285 12579.85 44.35 55130.90 88888.00 2009-10-12 17:34:05.500 285 12579.85 44.38 55130.93 88888.00 2009-10-12 17:34:05.625 285 12579.88 44.35 55130.88 88888.00 2009-10-12 17:34:05.750 285 12579.88 44.38 55130.85 88888.00 2009-10-12 17:34:05.875 285 12579.85 44.33 55130.88 88888.00 2009-10-12 17:34:06.000 285 12579.85 44.33 55130.88 88888.00 2009-10-12 17:34:06.125 285 12579.83 44.33 55130.90 88888.00 2009-10-12 17:34:06.250 285 12579.77 44.33 55130.88 88888.00 2009-10-12 17:34:06.375 285 12579.83 44.35 55130.88 88888.00 2009-10-12 17:34:06.500 285 12579.83 44.35 55130.85 88888.00 2009-10-12 17:34:06.625 285 12579.85 44.35 55130.88 88888.00 2009-10-12 17:34:06.750 285 12579.80 44.35 55130.88 88888.00 2009-10-12 17:34:06.875 285 12579.80 44.35 55130.88 88888.00 2009-10-12 17:34:07.000 285 12579.75 44.38 55130.88 88888.00 2009-10-12 17:34:07.125 285 12579.73 44.33 55130.88 88888.00 2009-10-12 17:34:07.250 285 12579.70 44.33 55130.90 88888.00 2009-10-12 17:34:07.375 285 12579.73 44.33 55130.88 88888.00 2009-10-12 17:34:07.500 285 12579.73 44.35 55130.88 88888.00 2009-10-12 17:34:07.625 285 12579.80 44.35 55130.88 88888.00 2009-10-12 17:34:07.750 285 12579.80 44.35 55130.85 88888.00 2009-10-12 17:34:07.875 285 12579.80 44.35 55130.85 88888.00 2009-10-12 17:34:08.000 285 12579.77 44.33 55130.88 88888.00 2009-10-12 17:34:08.125 285 12579.80 44.33 55130.90 88888.00 2009-10-12 17:34:08.250 285 12579.85 44.30 55130.90 88888.00 2009-10-12 17:34:08.375 285 12579.90 44.35 55130.88 88888.00 2009-10-12 17:34:08.500 285 12579.83 44.33 55130.85 88888.00 2009-10-12 17:34:08.625 285 12579.83 44.33 55130.85 88888.00 2009-10-12 17:34:08.750 285 12579.85 44.33 55130.88 88888.00 2009-10-12 17:34:08.875 285 12579.88 44.35 55130.85 88888.00 2009-10-12 17:34:09.000 285 12579.83 44.35 55130.85 88888.00 2009-10-12 17:34:09.125 285 12579.77 44.38 55130.88 88888.00 2009-10-12 17:34:09.250 285 12579.77 44.33 55130.88 88888.00 2009-10-12 17:34:09.375 285 12579.80 44.40 55130.88 88888.00 2009-10-12 17:34:09.500 285 12579.77 44.38 55130.85 88888.00 2009-10-12 17:34:09.625 285 12579.80 44.38 55130.85 88888.00 2009-10-12 17:34:09.750 285 12579.83 44.40 55130.88 88888.00 2009-10-12 17:34:09.875 285 12579.85 44.38 55130.88 88888.00 2009-10-12 17:34:10.000 285 12579.85 44.38 55130.85 88888.00 2009-10-12 17:34:10.125 285 12579.80 44.38 55130.88 88888.00 2009-10-12 17:34:10.250 285 12579.77 44.35 55130.85 88888.00 2009-10-12 17:34:10.375 285 12579.85 44.38 55130.85 88888.00 2009-10-12 17:34:10.500 285 12579.85 44.40 55130.88 88888.00 2009-10-12 17:34:10.625 285 12579.77 44.38 55130.88 88888.00 2009-10-12 17:34:10.750 285 12579.83 44.38 55130.85 88888.00 2009-10-12 17:34:10.875 285 12579.88 44.38 55130.85 88888.00 2009-10-12 17:34:11.000 285 12579.90 44.40 55130.82 88888.00 2009-10-12 17:34:11.125 285 12579.90 44.42 55130.88 88888.00 2009-10-12 17:34:11.250 285 12579.85 44.35 55130.85 88888.00 2009-10-12 17:34:11.375 285 12579.88 44.40 55130.85 88888.00 2009-10-12 17:34:11.500 285 12579.85 44.40 55130.82 88888.00 2009-10-12 17:34:11.625 285 12579.75 44.40 55130.80 88888.00 2009-10-12 17:34:11.750 285 12579.73 44.40 55130.82 88888.00 2009-10-12 17:34:11.875 285 12579.77 44.38 55130.80 88888.00 2009-10-12 17:34:12.000 285 12579.77 44.38 55130.80 88888.00 2009-10-12 17:34:12.125 285 12579.77 44.38 55130.80 88888.00 2009-10-12 17:34:12.250 285 12579.75 44.35 55130.80 88888.00 2009-10-12 17:34:12.375 285 12579.80 44.40 55130.80 88888.00 2009-10-12 17:34:12.500 285 12579.83 44.40 55130.80 88888.00 2009-10-12 17:34:12.625 285 12579.85 44.40 55130.82 88888.00 2009-10-12 17:34:12.750 285 12579.88 44.40 55130.80 88888.00 2009-10-12 17:34:12.875 285 12579.90 44.40 55130.85 88888.00 2009-10-12 17:34:13.000 285 12579.90 44.38 55130.82 88888.00 2009-10-12 17:34:13.125 285 12579.83 44.38 55130.85 88888.00 2009-10-12 17:34:13.250 285 12579.80 44.35 55130.82 88888.00 2009-10-12 17:34:13.375 285 12579.83 44.35 55130.82 88888.00 2009-10-12 17:34:13.500 285 12579.85 44.38 55130.85 88888.00 2009-10-12 17:34:13.625 285 12579.83 44.40 55130.85 88888.00 2009-10-12 17:34:13.750 285 12579.85 44.42 55130.82 88888.00 2009-10-12 17:34:13.875 285 12579.83 44.40 55130.80 88888.00 2009-10-12 17:34:14.000 285 12579.85 44.40 55130.82 88888.00 2009-10-12 17:34:14.125 285 12579.88 44.42 55130.82 88888.00 2009-10-12 17:34:14.250 285 12579.83 44.40 55130.82 88888.00 2009-10-12 17:34:14.375 285 12579.80 44.40 55130.82 88888.00 2009-10-12 17:34:14.500 285 12579.85 44.40 55130.80 88888.00 2009-10-12 17:34:14.625 285 12579.88 44.40 55130.82 88888.00 2009-10-12 17:34:14.750 285 12579.90 44.38 55130.82 88888.00 2009-10-12 17:34:14.875 285 12579.88 44.40 55130.82 88888.00 2009-10-12 17:34:15.000 285 12579.83 44.40 55130.82 88888.00 2009-10-12 17:34:15.125 285 12579.80 44.42 55130.82 88888.00 2009-10-12 17:34:15.250 285 12579.80 44.40 55130.85 88888.00 2009-10-12 17:34:15.375 285 12579.85 44.40 55130.85 88888.00 2009-10-12 17:34:15.500 285 12579.88 44.40 55130.85 88888.00 2009-10-12 17:34:15.625 285 12579.85 44.40 55130.82 88888.00 2009-10-12 17:34:15.750 285 12579.83 44.40 55130.80 88888.00 2009-10-12 17:34:15.875 285 12579.80 44.42 55130.80 88888.00 2009-10-12 17:34:16.000 285 12579.83 44.40 55130.78 88888.00 2009-10-12 17:34:16.125 285 12579.80 44.38 55130.82 88888.00 2009-10-12 17:34:16.250 285 12579.77 44.35 55130.82 88888.00 2009-10-12 17:34:16.375 285 12579.83 44.40 55130.82 88888.00 2009-10-12 17:34:16.500 285 12579.80 44.38 55130.80 88888.00 2009-10-12 17:34:16.625 285 12579.77 44.40 55130.82 88888.00 2009-10-12 17:34:16.750 285 12579.77 44.40 55130.78 88888.00 2009-10-12 17:34:16.875 285 12579.77 44.40 55130.80 88888.00 2009-10-12 17:34:17.000 285 12579.77 44.38 55130.80 88888.00 2009-10-12 17:34:17.125 285 12579.77 44.38 55130.80 88888.00 2009-10-12 17:34:17.250 285 12579.77 44.38 55130.80 88888.00 2009-10-12 17:34:17.375 285 12579.83 44.38 55130.80 88888.00 2009-10-12 17:34:17.500 285 12579.83 44.38 55130.80 88888.00 2009-10-12 17:34:17.625 285 12579.85 44.40 55130.78 88888.00 2009-10-12 17:34:17.750 285 12579.85 44.40 55130.78 88888.00 2009-10-12 17:34:17.875 285 12579.83 44.40 55130.80 88888.00 2009-10-12 17:34:18.000 285 12579.88 44.38 55130.80 88888.00 2009-10-12 17:34:18.125 285 12579.92 44.35 55130.78 88888.00 2009-10-12 17:34:18.250 285 12579.85 44.40 55130.80 88888.00 2009-10-12 17:34:18.375 285 12579.85 44.40 55130.78 88888.00 2009-10-12 17:34:18.500 285 12579.85 44.42 55130.78 88888.00 2009-10-12 17:34:18.625 285 12579.88 44.40 55130.78 88888.00 2009-10-12 17:34:18.750 285 12579.92 44.40 55130.80 88888.00 2009-10-12 17:34:18.875 285 12579.90 44.42 55130.80 88888.00 2009-10-12 17:34:19.000 285 12579.85 44.40 55130.78 88888.00 2009-10-12 17:34:19.125 285 12579.83 44.40 55130.80 88888.00 2009-10-12 17:34:19.250 285 12579.88 44.40 55130.80 88888.00 2009-10-12 17:34:19.375 285 12579.92 44.45 55130.78 88888.00 2009-10-12 17:34:19.500 285 12579.92 44.42 55130.80 88888.00 2009-10-12 17:34:19.625 285 12579.85 44.40 55130.82 88888.00 2009-10-12 17:34:19.750 285 12579.80 44.40 55130.80 88888.00 2009-10-12 17:34:19.875 285 12579.83 44.42 55130.78 88888.00 2009-10-12 17:34:20.000 285 12579.88 44.42 55130.75 88888.00 2009-10-12 17:34:20.125 285 12579.88 44.40 55130.80 88888.00 2009-10-12 17:34:20.250 285 12579.83 44.38 55130.78 88888.00 2009-10-12 17:34:20.375 285 12579.88 44.38 55130.78 88888.00 2009-10-12 17:34:20.500 285 12579.85 44.38 55130.78 88888.00 2009-10-12 17:34:20.625 285 12579.90 44.42 55130.78 88888.00 2009-10-12 17:34:20.750 285 12579.90 44.45 55130.78 88888.00 2009-10-12 17:34:20.875 285 12579.88 44.42 55130.78 88888.00 2009-10-12 17:34:21.000 285 12579.88 44.45 55130.75 88888.00 2009-10-12 17:34:21.125 285 12579.88 44.42 55130.78 88888.00 2009-10-12 17:34:21.250 285 12579.83 44.38 55130.78 88888.00 2009-10-12 17:34:21.375 285 12579.90 44.42 55130.78 88888.00 2009-10-12 17:34:21.500 285 12579.85 44.42 55130.78 88888.00 2009-10-12 17:34:21.625 285 12579.80 44.38 55130.80 88888.00 2009-10-12 17:34:21.750 285 12579.83 44.40 55130.78 88888.00 2009-10-12 17:34:21.875 285 12579.80 44.42 55130.78 88888.00 2009-10-12 17:34:22.000 285 12579.80 44.42 55130.78 88888.00 2009-10-12 17:34:22.125 285 12579.90 44.42 55130.78 88888.00 2009-10-12 17:34:22.250 285 12579.90 44.42 55130.78 88888.00 2009-10-12 17:34:22.375 285 12579.92 44.42 55130.78 88888.00 2009-10-12 17:34:22.500 285 12579.90 44.42 55130.78 88888.00 2009-10-12 17:34:22.625 285 12579.98 44.42 55130.78 88888.00 2009-10-12 17:34:22.750 285 12579.95 44.42 55130.75 88888.00 2009-10-12 17:34:22.875 285 12579.92 44.45 55130.78 88888.00 2009-10-12 17:34:23.000 285 12579.90 44.42 55130.75 88888.00 2009-10-12 17:34:23.125 285 12579.92 44.42 55130.80 88888.00 2009-10-12 17:34:23.250 285 12579.90 44.40 55130.80 88888.00 2009-10-12 17:34:23.375 285 12579.98 44.42 55130.75 88888.00 2009-10-12 17:34:23.500 285 12579.92 44.40 55130.80 88888.00 2009-10-12 17:34:23.625 285 12579.90 44.42 55130.80 88888.00 2009-10-12 17:34:23.750 285 12579.88 44.40 55130.82 88888.00 2009-10-12 17:34:23.875 285 12579.90 44.42 55130.80 88888.00 2009-10-12 17:34:24.000 285 12579.92 44.42 55130.80 88888.00 2009-10-12 17:34:24.125 285 12579.98 44.42 55130.80 88888.00 2009-10-12 17:34:24.250 285 12579.98 44.40 55130.78 88888.00 2009-10-12 17:34:24.375 285 12580.00 44.40 55130.78 88888.00 2009-10-12 17:34:24.500 285 12579.95 44.42 55130.78 88888.00 2009-10-12 17:34:24.625 285 12579.88 44.42 55130.78 88888.00 2009-10-12 17:34:24.750 285 12579.85 44.42 55130.80 88888.00 2009-10-12 17:34:24.875 285 12579.88 44.42 55130.80 88888.00 2009-10-12 17:34:25.000 285 12579.85 44.45 55130.75 88888.00 2009-10-12 17:34:25.125 285 12579.90 44.50 55130.78 88888.00 2009-10-12 17:34:25.250 285 12579.90 44.48 55130.75 88888.00 2009-10-12 17:34:25.375 285 12579.92 44.45 55130.72 88888.00 2009-10-12 17:34:25.500 285 12579.98 44.45 55130.75 88888.00 2009-10-12 17:34:25.625 285 12579.95 44.42 55130.75 88888.00 2009-10-12 17:34:25.750 285 12579.95 44.45 55130.80 88888.00 2009-10-12 17:34:25.875 285 12579.98 44.48 55130.78 88888.00 2009-10-12 17:34:26.000 285 12579.98 44.48 55130.75 88888.00 2009-10-12 17:34:26.125 285 12580.00 44.45 55130.75 88888.00 2009-10-12 17:34:26.250 285 12579.98 44.45 55130.75 88888.00 2009-10-12 17:34:26.375 285 12580.00 44.48 55130.78 88888.00 2009-10-12 17:34:26.500 285 12580.00 44.50 55130.78 88888.00 2009-10-12 17:34:26.625 285 12580.02 44.48 55130.78 88888.00 2009-10-12 17:34:26.750 285 12580.00 44.50 55130.75 88888.00 2009-10-12 17:34:26.875 285 12579.98 44.48 55130.75 88888.00 2009-10-12 17:34:27.000 285 12579.98 44.45 55130.78 88888.00 2009-10-12 17:34:27.125 285 12580.00 44.45 55130.78 88888.00 2009-10-12 17:34:27.250 285 12580.00 44.45 55130.75 88888.00 2009-10-12 17:34:27.375 285 12580.02 44.48 55130.75 88888.00 2009-10-12 17:34:27.500 285 12579.95 44.48 55130.78 88888.00 2009-10-12 17:34:27.625 285 12579.95 44.45 55130.78 88888.00 2009-10-12 17:34:27.750 285 12579.98 44.45 55130.75 88888.00 2009-10-12 17:34:27.875 285 12579.98 44.45 55130.78 88888.00 2009-10-12 17:34:28.000 285 12579.98 44.45 55130.78 88888.00 2009-10-12 17:34:28.125 285 12579.98 44.45 55130.78 88888.00 2009-10-12 17:34:28.250 285 12579.92 44.45 55130.78 88888.00 2009-10-12 17:34:28.375 285 12579.95 44.48 55130.78 88888.00 2009-10-12 17:34:28.500 285 12579.98 44.50 55130.75 88888.00 2009-10-12 17:34:28.625 285 12579.98 44.50 55130.75 88888.00 2009-10-12 17:34:28.750 285 12580.00 44.48 55130.75 88888.00 2009-10-12 17:34:28.875 285 12580.02 44.45 55130.72 88888.00 2009-10-12 17:34:29.000 285 12580.05 44.45 55130.78 88888.00 2009-10-12 17:34:29.125 285 12580.02 44.48 55130.75 88888.00 2009-10-12 17:34:29.250 285 12579.92 44.48 55130.75 88888.00 2009-10-12 17:34:29.375 285 12579.88 44.48 55130.75 88888.00 2009-10-12 17:34:29.500 285 12579.88 44.48 55130.75 88888.00 2009-10-12 17:34:29.625 285 12579.92 44.48 55130.75 88888.00 2009-10-12 17:34:29.750 285 12579.95 44.45 55130.72 88888.00 2009-10-12 17:34:29.875 285 12579.90 44.42 55130.72 88888.00 2009-10-12 17:34:30.000 285 12579.85 44.48 55130.72 88888.00 2009-10-12 17:34:30.125 285 12579.90 44.52 55130.75 88888.00 2009-10-12 17:34:30.250 285 12579.98 44.45 55130.75 88888.00 2009-10-12 17:34:30.375 285 12580.02 44.48 55130.75 88888.00 2009-10-12 17:34:30.500 285 12579.95 44.50 55130.75 88888.00 2009-10-12 17:34:30.625 285 12579.98 44.48 55130.78 88888.00 2009-10-12 17:34:30.750 285 12580.00 44.48 55130.75 88888.00 2009-10-12 17:34:30.875 285 12580.02 44.50 55130.72 88888.00 2009-10-12 17:34:31.000 285 12579.98 44.50 55130.72 88888.00 2009-10-12 17:34:31.125 285 12579.95 44.50 55130.75 88888.00 2009-10-12 17:34:31.250 285 12579.92 44.48 55130.80 88888.00 2009-10-12 17:34:31.375 285 12579.98 44.50 55130.78 88888.00 2009-10-12 17:34:31.500 285 12579.98 44.50 55130.78 88888.00 2009-10-12 17:34:31.625 285 12579.92 44.52 55130.75 88888.00 2009-10-12 17:34:31.750 285 12579.95 44.50 55130.75 88888.00 2009-10-12 17:34:31.875 285 12579.92 44.50 55130.75 88888.00 2009-10-12 17:34:32.000 285 12579.88 44.55 55130.75 88888.00 2009-10-12 17:34:32.125 285 12579.85 44.55 55130.75 88888.00 2009-10-12 17:34:32.250 285 12579.85 44.52 55130.78 88888.00 2009-10-12 17:34:32.375 285 12579.90 44.52 55130.75 88888.00 2009-10-12 17:34:32.500 285 12579.92 44.52 55130.75 88888.00 2009-10-12 17:34:32.625 285 12579.95 44.50 55130.75 88888.00 2009-10-12 17:34:32.750 285 12579.92 44.52 55130.75 88888.00 2009-10-12 17:34:32.875 285 12579.85 44.52 55130.72 88888.00 2009-10-12 17:34:33.000 285 12579.83 44.55 55130.75 88888.00 2009-10-12 17:34:33.125 285 12579.90 44.55 55130.75 88888.00 2009-10-12 17:34:33.250 285 12579.90 44.52 55130.75 88888.00 2009-10-12 17:34:33.375 285 12579.98 44.58 55130.78 88888.00 2009-10-12 17:34:33.500 285 12580.02 44.55 55130.75 88888.00 2009-10-12 17:34:33.625 285 12580.02 44.55 55130.75 88888.00 2009-10-12 17:34:33.750 285 12579.95 44.52 55130.78 88888.00 2009-10-12 17:34:33.875 285 12579.95 44.52 55130.80 88888.00 2009-10-12 17:34:34.000 285 12579.98 44.52 55130.80 88888.00 2009-10-12 17:34:34.125 285 12579.95 44.55 55130.78 88888.00 2009-10-12 17:34:34.250 285 12579.90 44.52 55130.78 88888.00 2009-10-12 17:34:34.375 285 12579.92 44.52 55130.78 88888.00 2009-10-12 17:34:34.500 285 12579.92 44.55 55130.78 88888.00 2009-10-12 17:34:34.625 285 12579.90 44.55 55130.80 88888.00 2009-10-12 17:34:34.750 285 12579.95 44.50 55130.78 88888.00 2009-10-12 17:34:34.875 285 12579.98 44.55 55130.78 88888.00 2009-10-12 17:34:35.000 285 12579.92 44.55 55130.75 88888.00 2009-10-12 17:34:35.125 285 12579.90 44.55 55130.78 88888.00 2009-10-12 17:34:35.250 285 12579.88 44.55 55130.78 88888.00 2009-10-12 17:34:35.375 285 12579.92 44.55 55130.75 88888.00 2009-10-12 17:34:35.500 285 12579.92 44.58 55130.75 88888.00 2009-10-12 17:34:35.625 285 12579.90 44.58 55130.80 88888.00 2009-10-12 17:34:35.750 285 12579.90 44.55 55130.78 88888.00 2009-10-12 17:34:35.875 285 12579.92 44.55 55130.78 88888.00 2009-10-12 17:34:36.000 285 12579.90 44.58 55130.75 88888.00 2009-10-12 17:34:36.125 285 12579.92 44.58 55130.75 88888.00 2009-10-12 17:34:36.250 285 12579.88 44.58 55130.78 88888.00 2009-10-12 17:34:36.375 285 12579.90 44.58 55130.75 88888.00 2009-10-12 17:34:36.500 285 12579.92 44.60 55130.78 88888.00 2009-10-12 17:34:36.625 285 12579.92 44.60 55130.78 88888.00 2009-10-12 17:34:36.750 285 12579.95 44.60 55130.78 88888.00 2009-10-12 17:34:36.875 285 12579.90 44.60 55130.75 88888.00 2009-10-12 17:34:37.000 285 12579.92 44.60 55130.75 88888.00 2009-10-12 17:34:37.125 285 12579.95 44.60 55130.75 88888.00 2009-10-12 17:34:37.250 285 12579.92 44.60 55130.75 88888.00 2009-10-12 17:34:37.375 285 12579.95 44.62 55130.78 88888.00 2009-10-12 17:34:37.500 285 12579.92 44.62 55130.75 88888.00 2009-10-12 17:34:37.625 285 12579.92 44.62 55130.75 88888.00 2009-10-12 17:34:37.750 285 12579.92 44.62 55130.75 88888.00 2009-10-12 17:34:37.875 285 12579.98 44.65 55130.78 88888.00 2009-10-12 17:34:38.000 285 12580.02 44.62 55130.75 88888.00 2009-10-12 17:34:38.125 285 12580.02 44.62 55130.78 88888.00 2009-10-12 17:34:38.250 285 12579.98 44.60 55130.78 88888.00 2009-10-12 17:34:38.375 285 12580.05 44.62 55130.72 88888.00 2009-10-12 17:34:38.500 285 12580.02 44.62 55130.75 88888.00 2009-10-12 17:34:38.625 285 12580.08 44.62 55130.72 88888.00 2009-10-12 17:34:38.750 285 12580.02 44.62 55130.72 88888.00 2009-10-12 17:34:38.875 285 12579.95 44.65 55130.75 88888.00 2009-10-12 17:34:39.000 285 12579.92 44.65 55130.72 88888.00 2009-10-12 17:34:39.125 285 12579.95 44.62 55130.72 88888.00 2009-10-12 17:34:39.250 285 12579.95 44.62 55130.75 88888.00 2009-10-12 17:34:39.375 285 12579.95 44.60 55130.72 88888.00 2009-10-12 17:34:39.500 285 12579.88 44.60 55130.70 88888.00 2009-10-12 17:34:39.625 285 12579.88 44.60 55130.75 88888.00 2009-10-12 17:34:39.750 285 12579.85 44.62 55130.75 88888.00 2009-10-12 17:34:39.875 285 12579.90 44.62 55130.78 88888.00 2009-10-12 17:34:40.000 285 12579.92 44.62 55130.75 88888.00 2009-10-12 17:34:40.125 285 12579.92 44.65 55130.75 88888.00 2009-10-12 17:34:40.250 285 12579.88 44.62 55130.78 88888.00 2009-10-12 17:34:40.375 285 12579.90 44.60 55130.78 88888.00 2009-10-12 17:34:40.500 285 12579.92 44.62 55130.80 88888.00 2009-10-12 17:34:40.625 285 12579.92 44.67 55130.80 88888.00 2009-10-12 17:34:40.750 285 12579.90 44.65 55130.80 88888.00 2009-10-12 17:34:40.875 285 12579.90 44.67 55130.78 88888.00 2009-10-12 17:34:41.000 285 12579.92 44.65 55130.72 88888.00 2009-10-12 17:34:41.125 285 12579.88 44.67 55130.72 88888.00 2009-10-12 17:34:41.250 285 12579.90 44.67 55130.75 88888.00 2009-10-12 17:34:41.375 285 12579.92 44.67 55130.75 88888.00 2009-10-12 17:34:41.500 285 12579.88 44.65 55130.75 88888.00 2009-10-12 17:34:41.625 285 12579.88 44.65 55130.75 88888.00 2009-10-12 17:34:41.750 285 12579.85 44.67 55130.75 88888.00 2009-10-12 17:34:41.875 285 12579.77 44.67 55130.75 88888.00 2009-10-12 17:34:42.000 285 12579.75 44.70 55130.72 88888.00 2009-10-12 17:34:42.125 285 12579.80 44.70 55130.75 88888.00 2009-10-12 17:34:42.250 285 12579.83 44.67 55130.75 88888.00 2009-10-12 17:34:42.375 285 12579.90 44.70 55130.75 88888.00 2009-10-12 17:34:42.500 285 12579.85 44.70 55130.75 88888.00 2009-10-12 17:34:42.625 285 12579.85 44.73 55130.78 88888.00 2009-10-12 17:34:42.750 285 12579.85 44.73 55130.78 88888.00 2009-10-12 17:34:42.875 285 12579.88 44.73 55130.72 88888.00 2009-10-12 17:34:43.000 285 12579.88 44.73 55130.72 88888.00 2009-10-12 17:34:43.125 285 12579.85 44.73 55130.75 88888.00 2009-10-12 17:34:43.250 285 12579.77 44.73 55130.75 88888.00 2009-10-12 17:34:43.375 285 12579.80 44.75 55130.78 88888.00 2009-10-12 17:34:43.500 285 12579.85 44.75 55130.78 88888.00 2009-10-12 17:34:43.625 285 12579.88 44.75 55130.75 88888.00 2009-10-12 17:34:43.750 285 12579.88 44.73 55130.78 88888.00 2009-10-12 17:34:43.875 285 12579.88 44.73 55130.78 88888.00 2009-10-12 17:34:44.000 285 12579.88 44.70 55130.78 88888.00 2009-10-12 17:34:44.125 285 12579.85 44.73 55130.78 88888.00 2009-10-12 17:34:44.250 285 12579.80 44.70 55130.78 88888.00 2009-10-12 17:34:44.375 285 12579.85 44.70 55130.75 88888.00 2009-10-12 17:34:44.500 285 12579.88 44.70 55130.75 88888.00 2009-10-12 17:34:44.625 285 12579.90 44.73 55130.75 88888.00 2009-10-12 17:34:44.750 285 12579.90 44.73 55130.75 88888.00 2009-10-12 17:34:44.875 285 12579.88 44.70 55130.72 88888.00 2009-10-12 17:34:45.000 285 12579.80 44.73 55130.70 88888.00 2009-10-12 17:34:45.125 285 12579.80 44.75 55130.70 88888.00 2009-10-12 17:34:45.250 285 12579.85 44.73 55130.75 88888.00 2009-10-12 17:34:45.375 285 12579.92 44.75 55130.75 88888.00 2009-10-12 17:34:45.500 285 12579.92 44.75 55130.75 88888.00 2009-10-12 17:34:45.625 285 12579.95 44.75 55130.72 88888.00 2009-10-12 17:34:45.750 285 12579.92 44.75 55130.68 88888.00 2009-10-12 17:34:45.875 285 12579.85 44.75 55130.72 88888.00 2009-10-12 17:34:46.000 285 12579.85 44.73 55130.75 88888.00 2009-10-12 17:34:46.125 285 12579.85 44.75 55130.75 88888.00 2009-10-12 17:34:46.250 285 12579.80 44.73 55130.70 88888.00 2009-10-12 17:34:46.375 285 12579.80 44.75 55130.70 88888.00 2009-10-12 17:34:46.500 285 12579.83 44.73 55130.70 88888.00 2009-10-12 17:34:46.625 285 12579.85 44.75 55130.68 88888.00 2009-10-12 17:34:46.750 285 12579.88 44.77 55130.70 88888.00 2009-10-12 17:34:46.875 285 12579.85 44.77 55130.70 88888.00 2009-10-12 17:34:47.000 285 12579.88 44.77 55130.70 88888.00 2009-10-12 17:34:47.125 285 12579.90 44.77 55130.70 88888.00 2009-10-12 17:34:47.250 285 12579.88 44.77 55130.72 88888.00 2009-10-12 17:34:47.375 285 12579.90 44.75 55130.70 88888.00 2009-10-12 17:34:47.500 285 12579.88 44.77 55130.70 88888.00 2009-10-12 17:34:47.625 285 12579.88 44.77 55130.72 88888.00 2009-10-12 17:34:47.750 285 12579.88 44.77 55130.72 88888.00 2009-10-12 17:34:47.875 285 12579.90 44.77 55130.72 88888.00 2009-10-12 17:34:48.000 285 12579.90 44.77 55130.70 88888.00 2009-10-12 17:34:48.125 285 12579.92 44.77 55130.72 88888.00 2009-10-12 17:34:48.250 285 12579.92 44.77 55130.70 88888.00 2009-10-12 17:34:48.375 285 12579.98 44.80 55130.70 88888.00 2009-10-12 17:34:48.500 285 12579.98 44.77 55130.72 88888.00 2009-10-12 17:34:48.625 285 12579.92 44.77 55130.72 88888.00 2009-10-12 17:34:48.750 285 12579.90 44.77 55130.72 88888.00 2009-10-12 17:34:48.875 285 12579.95 44.77 55130.72 88888.00 2009-10-12 17:34:49.000 285 12580.02 44.80 55130.70 88888.00 2009-10-12 17:34:49.125 285 12580.02 44.77 55130.72 88888.00 2009-10-12 17:34:49.250 285 12579.95 44.77 55130.72 88888.00 2009-10-12 17:34:49.375 285 12579.92 44.75 55130.70 88888.00 2009-10-12 17:34:49.500 285 12579.90 44.77 55130.65 88888.00 2009-10-12 17:34:49.625 285 12579.95 44.80 55130.70 88888.00 2009-10-12 17:34:49.750 285 12579.95 44.80 55130.70 88888.00 2009-10-12 17:34:49.875 285 12579.95 44.80 55130.70 88888.00 2009-10-12 17:34:50.000 285 12580.02 44.77 55130.72 88888.00 2009-10-12 17:34:50.125 285 12580.00 44.80 55130.75 88888.00 2009-10-12 17:34:50.250 285 12579.98 44.80 55130.72 88888.00 2009-10-12 17:34:50.375 285 12579.92 44.80 55130.75 88888.00 2009-10-12 17:34:50.500 285 12579.95 44.80 55130.75 88888.00 2009-10-12 17:34:50.625 285 12579.95 44.80 55130.75 88888.00 2009-10-12 17:34:50.750 285 12579.98 44.80 55130.72 88888.00 2009-10-12 17:34:50.875 285 12580.00 44.80 55130.72 88888.00 2009-10-12 17:34:51.000 285 12579.98 44.80 55130.70 88888.00 2009-10-12 17:34:51.125 285 12579.95 44.80 55130.70 88888.00 2009-10-12 17:34:51.250 285 12579.92 44.83 55130.72 88888.00 2009-10-12 17:34:51.375 285 12579.90 44.83 55130.68 88888.00 2009-10-12 17:34:51.500 285 12579.90 44.83 55130.68 88888.00 2009-10-12 17:34:51.625 285 12580.00 44.83 55130.72 88888.00 2009-10-12 17:34:51.750 285 12579.95 44.83 55130.70 88888.00 2009-10-12 17:34:51.875 285 12579.98 44.85 55130.75 88888.00 2009-10-12 17:34:52.000 285 12579.92 44.83 55130.72 88888.00 2009-10-12 17:34:52.125 285 12579.92 44.83 55130.70 88888.00 2009-10-12 17:34:52.250 285 12579.92 44.80 55130.70 88888.00 2009-10-12 17:34:52.375 285 12579.98 44.83 55130.72 88888.00 2009-10-12 17:34:52.500 285 12579.95 44.85 55130.72 88888.00 2009-10-12 17:34:52.625 285 12579.95 44.85 55130.70 88888.00 2009-10-12 17:34:52.750 285 12579.98 44.85 55130.68 88888.00 2009-10-12 17:34:52.875 285 12580.00 44.85 55130.68 88888.00 2009-10-12 17:34:53.000 285 12580.00 44.88 55130.70 88888.00 2009-10-12 17:34:53.125 285 12579.98 44.85 55130.70 88888.00 2009-10-12 17:34:53.250 285 12579.92 44.88 55130.68 88888.00 2009-10-12 17:34:53.375 285 12580.00 44.85 55130.65 88888.00 2009-10-12 17:34:53.500 285 12580.00 44.88 55130.65 88888.00 2009-10-12 17:34:53.625 285 12579.98 44.88 55130.65 88888.00 2009-10-12 17:34:53.750 285 12580.05 44.88 55130.68 88888.00 2009-10-12 17:34:53.875 285 12580.00 44.88 55130.68 88888.00 2009-10-12 17:34:54.000 285 12579.98 44.88 55130.70 88888.00 2009-10-12 17:34:54.125 285 12580.02 44.88 55130.72 88888.00 2009-10-12 17:34:54.250 285 12580.02 44.85 55130.70 88888.00 2009-10-12 17:34:54.375 285 12580.02 44.88 55130.70 88888.00 2009-10-12 17:34:54.500 285 12579.98 44.90 55130.68 88888.00 2009-10-12 17:34:54.625 285 12579.95 44.90 55130.68 88888.00 2009-10-12 17:34:54.750 285 12579.98 44.90 55130.70 88888.00 2009-10-12 17:34:54.875 285 12580.02 44.88 55130.72 88888.00 2009-10-12 17:34:55.000 285 12580.05 44.88 55130.72 88888.00 2009-10-12 17:34:55.125 285 12580.02 44.88 55130.72 88888.00 2009-10-12 17:34:55.250 285 12579.98 44.88 55130.70 88888.00 2009-10-12 17:34:55.375 285 12580.08 44.90 55130.72 88888.00 2009-10-12 17:34:55.500 285 12580.05 44.90 55130.70 88888.00 2009-10-12 17:34:55.625 285 12579.92 44.88 55130.70 88888.00 2009-10-12 17:34:55.750 285 12579.95 44.90 55130.68 88888.00 2009-10-12 17:34:55.875 285 12580.00 44.90 55130.70 88888.00 2009-10-12 17:34:56.000 285 12579.98 44.90 55130.68 88888.00 2009-10-12 17:34:56.125 285 12579.95 44.90 55130.70 88888.00 2009-10-12 17:34:56.250 285 12579.95 44.90 55130.70 88888.00 2009-10-12 17:34:56.375 285 12579.98 44.90 55130.72 88888.00 2009-10-12 17:34:56.500 285 12579.98 44.90 55130.72 88888.00 2009-10-12 17:34:56.625 285 12579.98 44.92 55130.75 88888.00 2009-10-12 17:34:56.750 285 12580.00 44.90 55130.72 88888.00 2009-10-12 17:34:56.875 285 12580.00 44.90 55130.72 88888.00 2009-10-12 17:34:57.000 285 12580.02 44.92 55130.70 88888.00 2009-10-12 17:34:57.125 285 12580.05 44.92 55130.70 88888.00 2009-10-12 17:34:57.250 285 12580.00 44.90 55130.70 88888.00 2009-10-12 17:34:57.375 285 12580.00 44.90 55130.70 88888.00 2009-10-12 17:34:57.500 285 12580.00 44.92 55130.72 88888.00 2009-10-12 17:34:57.625 285 12580.00 44.90 55130.72 88888.00 2009-10-12 17:34:57.750 285 12580.00 44.92 55130.72 88888.00 2009-10-12 17:34:57.875 285 12580.00 44.92 55130.72 88888.00 2009-10-12 17:34:58.000 285 12580.02 44.90 55130.72 88888.00 2009-10-12 17:34:58.125 285 12580.02 44.90 55130.70 88888.00 2009-10-12 17:34:58.250 285 12580.00 44.90 55130.68 88888.00 2009-10-12 17:34:58.375 285 12580.00 44.90 55130.68 88888.00 2009-10-12 17:34:58.500 285 12580.00 44.92 55130.65 88888.00 2009-10-12 17:34:58.625 285 12580.02 44.92 55130.65 88888.00 2009-10-12 17:34:58.750 285 12579.98 44.92 55130.65 88888.00 2009-10-12 17:34:58.875 285 12579.95 44.95 55130.68 88888.00 2009-10-12 17:34:59.000 285 12579.98 44.95 55130.65 88888.00 2009-10-12 17:34:59.125 285 12580.05 44.95 55130.65 88888.00 2009-10-12 17:34:59.250 285 12579.98 44.92 55130.65 88888.00 2009-10-12 17:34:59.375 285 12579.98 44.95 55130.68 88888.00 2009-10-12 17:34:59.500 285 12580.00 44.92 55130.68 88888.00 2009-10-12 17:34:59.625 285 12580.02 44.95 55130.68 88888.00 2009-10-12 17:34:59.750 285 12580.02 44.95 55130.68 88888.00 2009-10-12 17:34:59.875 285 12580.00 44.92 55130.65 88888.00 2009-10-12 17:35:00.000 285 12579.95 44.92 55130.65 88888.00 2009-10-12 17:35:00.125 285 12579.95 44.95 55130.70 88888.00 2009-10-12 17:35:00.250 285 12579.95 44.95 55130.70 88888.00 2009-10-12 17:35:00.375 285 12580.02 44.98 55130.70 88888.00 2009-10-12 17:35:00.500 285 12579.98 44.98 55130.70 88888.00 2009-10-12 17:35:00.625 285 12580.02 44.98 55130.65 88888.00 2009-10-12 17:35:00.750 285 12580.05 44.98 55130.65 88888.00 2009-10-12 17:35:00.875 285 12580.05 44.95 55130.65 88888.00 2009-10-12 17:35:01.000 285 12580.02 44.95 55130.65 88888.00 2009-10-12 17:35:01.125 285 12580.05 44.95 55130.65 88888.00 2009-10-12 17:35:01.250 285 12580.00 44.95 55130.68 88888.00 2009-10-12 17:35:01.375 285 12579.98 44.98 55130.68 88888.00 2009-10-12 17:35:01.500 285 12579.92 44.98 55130.70 88888.00 2009-10-12 17:35:01.625 285 12579.98 45.00 55130.68 88888.00 2009-10-12 17:35:01.750 285 12580.00 44.98 55130.65 88888.00 2009-10-12 17:35:01.875 285 12580.00 45.02 55130.68 88888.00 2009-10-12 17:35:02.000 285 12579.95 45.02 55130.65 88888.00 2009-10-12 17:35:02.125 285 12580.00 45.02 55130.68 88888.00 2009-10-12 17:35:02.250 285 12580.02 45.00 55130.68 88888.00 2009-10-12 17:35:02.375 285 12580.02 45.00 55130.70 88888.00 2009-10-12 17:35:02.500 285 12579.98 45.00 55130.68 88888.00 2009-10-12 17:35:02.625 285 12580.02 45.00 55130.68 88888.00 2009-10-12 17:35:02.750 285 12580.05 45.00 55130.68 88888.00 2009-10-12 17:35:02.875 285 12580.02 45.02 55130.68 88888.00 2009-10-12 17:35:03.000 285 12580.05 45.02 55130.62 88888.00 2009-10-12 17:35:03.125 285 12580.05 45.00 55130.65 88888.00 2009-10-12 17:35:03.250 285 12580.02 45.00 55130.68 88888.00 2009-10-12 17:35:03.375 285 12580.08 45.00 55130.68 88888.00 2009-10-12 17:35:03.500 285 12580.05 45.02 55130.68 88888.00 2009-10-12 17:35:03.625 285 12580.00 45.02 55130.68 88888.00 2009-10-12 17:35:03.750 285 12580.00 45.02 55130.70 88888.00 2009-10-12 17:35:03.875 285 12580.05 45.00 55130.70 88888.00 2009-10-12 17:35:04.000 285 12580.12 44.98 55130.68 88888.00 2009-10-12 17:35:04.125 285 12580.10 45.00 55130.68 88888.00 2009-10-12 17:35:04.250 285 12580.00 45.02 55130.68 88888.00 2009-10-12 17:35:04.375 285 12580.02 45.05 55130.68 88888.00 2009-10-12 17:35:04.500 285 12580.00 45.05 55130.68 88888.00 2009-10-12 17:35:04.625 285 12580.00 45.02 55130.68 88888.00 2009-10-12 17:35:04.750 285 12580.02 45.00 55130.70 88888.00 2009-10-12 17:35:04.875 285 12580.00 45.00 55130.70 88888.00 2009-10-12 17:35:05.000 285 12580.02 45.02 55130.68 88888.00 2009-10-12 17:35:05.125 285 12580.00 45.05 55130.68 88888.00 2009-10-12 17:35:05.250 285 12579.98 45.02 55130.65 88888.00 2009-10-12 17:35:05.375 285 12580.02 45.02 55130.62 88888.00 2009-10-12 17:35:05.500 285 12580.00 45.05 55130.62 88888.00 2009-10-12 17:35:05.625 285 12579.98 45.02 55130.62 88888.00 2009-10-12 17:35:05.750 285 12580.00 45.05 55130.60 88888.00 2009-10-12 17:35:05.875 285 12580.05 45.05 55130.62 88888.00 2009-10-12 17:35:06.000 285 12580.08 45.05 55130.65 88888.00 2009-10-12 17:35:06.125 285 12580.02 45.05 55130.68 88888.00 2009-10-12 17:35:06.250 285 12580.02 45.05 55130.65 88888.00 2009-10-12 17:35:06.375 285 12580.02 45.02 55130.62 88888.00 2009-10-12 17:35:06.500 285 12580.02 45.05 55130.65 88888.00 2009-10-12 17:35:06.625 285 12580.02 45.08 55130.68 88888.00 2009-10-12 17:35:06.750 285 12580.00 45.05 55130.65 88888.00 2009-10-12 17:35:06.875 285 12580.05 45.08 55130.65 88888.00 2009-10-12 17:35:07.000 285 12580.10 45.08 55130.62 88888.00 2009-10-12 17:35:07.125 285 12580.15 45.10 55130.68 88888.00 2009-10-12 17:35:07.250 285 12580.12 45.08 55130.68 88888.00 2009-10-12 17:35:07.375 285 12580.10 45.10 55130.68 88888.00 2009-10-12 17:35:07.500 285 12580.05 45.05 55130.68 88888.00 2009-10-12 17:35:07.625 285 12580.08 45.05 55130.65 88888.00 2009-10-12 17:35:07.750 285 12580.15 45.08 55130.65 88888.00 2009-10-12 17:35:07.875 285 12580.15 45.08 55130.65 88888.00 2009-10-12 17:35:08.000 285 12580.17 45.10 55130.62 88888.00 2009-10-12 17:35:08.125 285 12580.08 45.10 55130.57 88888.00 2009-10-12 17:35:08.250 285 12580.10 45.08 55130.60 88888.00 2009-10-12 17:35:08.375 285 12580.15 45.08 55130.60 88888.00 2009-10-12 17:35:08.500 285 12580.10 45.08 55130.60 88888.00 2009-10-12 17:35:08.625 285 12580.12 45.05 55130.62 88888.00 2009-10-12 17:35:08.750 285 12580.08 45.05 55130.65 88888.00 2009-10-12 17:35:08.875 285 12579.98 45.08 55130.68 88888.00 2009-10-12 17:35:09.000 285 12580.00 45.08 55130.65 88888.00 2009-10-12 17:35:09.125 285 12580.08 45.08 55130.65 88888.00 2009-10-12 17:35:09.250 285 12580.05 45.10 55130.65 88888.00 2009-10-12 17:35:09.375 285 12580.08 45.10 55130.68 88888.00 2009-10-12 17:35:09.500 285 12580.05 45.10 55130.65 88888.00 2009-10-12 17:35:09.625 285 12580.08 45.08 55130.65 88888.00 2009-10-12 17:35:09.750 285 12580.15 45.08 55130.62 88888.00 2009-10-12 17:35:09.875 285 12580.17 45.10 55130.62 88888.00 2009-10-12 17:35:10.000 285 12580.23 45.12 55130.62 88888.00 2009-10-12 17:35:10.125 285 12580.23 45.10 55130.68 88888.00 2009-10-12 17:35:10.250 285 12580.17 45.08 55130.68 88888.00 2009-10-12 17:35:10.375 285 12580.12 45.10 55130.68 88888.00 2009-10-12 17:35:10.500 285 12580.12 45.10 55130.62 88888.00 2009-10-12 17:35:10.625 285 12580.20 45.12 55130.68 88888.00 2009-10-12 17:35:10.750 285 12580.15 45.12 55130.70 88888.00 2009-10-12 17:35:10.875 285 12580.10 45.12 55130.70 88888.00 2009-10-12 17:35:11.000 285 12580.10 45.12 55130.70 88888.00 2009-10-12 17:35:11.125 285 12580.15 45.12 55130.68 88888.00 2009-10-12 17:35:11.250 285 12580.10 45.12 55130.65 88888.00 2009-10-12 17:35:11.375 285 12580.10 45.15 55130.62 88888.00 2009-10-12 17:35:11.500 285 12580.17 45.15 55130.60 88888.00 2009-10-12 17:35:11.625 285 12580.25 45.15 55130.62 88888.00 2009-10-12 17:35:11.750 285 12580.27 45.12 55130.62 88888.00 2009-10-12 17:35:11.875 285 12580.17 45.15 55130.62 88888.00 2009-10-12 17:35:12.000 285 12580.20 45.15 55130.62 88888.00 2009-10-12 17:35:12.125 285 12580.25 45.15 55130.62 88888.00 2009-10-12 17:35:12.250 285 12580.17 45.12 55130.62 88888.00 2009-10-12 17:35:12.375 285 12580.23 45.15 55130.60 88888.00 2009-10-12 17:35:12.500 285 12580.23 45.15 55130.62 88888.00 2009-10-12 17:35:12.625 285 12580.20 45.15 55130.62 88888.00 2009-10-12 17:35:12.750 285 12580.12 45.15 55130.62 88888.00 2009-10-12 17:35:12.875 285 12580.15 45.15 55130.60 88888.00 2009-10-12 17:35:13.000 285 12580.15 45.15 55130.62 88888.00 2009-10-12 17:35:13.125 285 12580.12 45.15 55130.62 88888.00 2009-10-12 17:35:13.250 285 12580.15 45.15 55130.62 88888.00 2009-10-12 17:35:13.375 285 12580.17 45.12 55130.60 88888.00 2009-10-12 17:35:13.500 285 12580.12 45.12 55130.57 88888.00 2009-10-12 17:35:13.625 285 12580.12 45.10 55130.62 88888.00 2009-10-12 17:35:13.750 285 12580.10 45.12 55130.60 88888.00 2009-10-12 17:35:13.875 285 12580.08 45.12 55130.62 88888.00 2009-10-12 17:35:14.000 285 12580.10 45.15 55130.62 88888.00 2009-10-12 17:35:14.125 285 12580.15 45.15 55130.62 88888.00 2009-10-12 17:35:14.250 285 12580.08 45.12 55130.60 88888.00 2009-10-12 17:35:14.375 285 12580.10 45.17 55130.62 88888.00 2009-10-12 17:35:14.500 285 12580.12 45.17 55130.62 88888.00 2009-10-12 17:35:14.625 285 12580.15 45.15 55130.62 88888.00 2009-10-12 17:35:14.750 285 12580.17 45.15 55130.65 88888.00 2009-10-12 17:35:14.875 285 12580.15 45.17 55130.62 88888.00 2009-10-12 17:35:15.000 285 12580.15 45.15 55130.60 88888.00 2009-10-12 17:35:15.125 285 12580.15 45.15 55130.60 88888.00 2009-10-12 17:35:15.250 285 12580.12 45.12 55130.60 88888.00 2009-10-12 17:35:15.375 285 12580.15 45.15 55130.55 88888.00 2009-10-12 17:35:15.500 285 12580.15 45.15 55130.60 88888.00 2009-10-12 17:35:15.625 285 12580.17 45.17 55130.60 88888.00 2009-10-12 17:35:15.750 285 12580.12 45.20 55130.60 88888.00 2009-10-12 17:35:15.875 285 12580.20 45.17 55130.60 88888.00 2009-10-12 17:35:16.000 285 12580.23 45.17 55130.62 88888.00 2009-10-12 17:35:16.125 285 12580.23 45.20 55130.62 88888.00 2009-10-12 17:35:16.250 285 12580.23 45.17 55130.62 88888.00 2009-10-12 17:35:16.375 285 12580.23 45.20 55130.62 88888.00 2009-10-12 17:35:16.500 285 12580.23 45.23 55130.62 88888.00 2009-10-12 17:35:16.625 285 12580.20 45.20 55130.65 88888.00 2009-10-12 17:35:16.750 285 12580.23 45.20 55130.62 88888.00 2009-10-12 17:35:16.875 285 12580.23 45.23 55130.62 88888.00 2009-10-12 17:35:17.000 285 12580.20 45.20 55130.62 88888.00 2009-10-12 17:35:17.125 285 12580.15 45.20 55130.60 88888.00 2009-10-12 17:35:17.250 285 12580.15 45.17 55130.55 88888.00 2009-10-12 17:35:17.375 285 12580.23 45.17 55130.53 88888.00 2009-10-12 17:35:17.500 285 12580.20 45.20 55130.55 88888.00 2009-10-12 17:35:17.625 285 12580.15 45.23 55130.57 88888.00 2009-10-12 17:35:17.750 285 12580.15 45.20 55130.57 88888.00 2009-10-12 17:35:17.875 285 12580.20 45.20 55130.57 88888.00 2009-10-12 17:35:18.000 285 12580.20 45.23 55130.57 88888.00 2009-10-12 17:35:18.125 285 12580.20 45.23 55130.55 88888.00 2009-10-12 17:35:18.250 285 12580.23 45.20 55130.55 88888.00 2009-10-12 17:35:18.375 285 12580.27 45.20 55130.53 88888.00 2009-10-12 17:35:18.500 285 12580.25 45.23 55130.55 88888.00 2009-10-12 17:35:18.625 285 12580.23 45.25 55130.60 88888.00 2009-10-12 17:35:18.750 285 12580.25 45.23 55130.62 88888.00 2009-10-12 17:35:18.875 285 12580.25 45.23 55130.62 88888.00 2009-10-12 17:35:19.000 285 12580.23 45.23 55130.60 88888.00 2009-10-12 17:35:19.125 285 12580.20 45.23 55130.57 88888.00 2009-10-12 17:35:19.250 285 12580.17 45.23 55130.60 88888.00 2009-10-12 17:35:19.375 285 12580.25 45.23 55130.60 88888.00 2009-10-12 17:35:19.500 285 12580.33 45.25 55130.57 88888.00 2009-10-12 17:35:19.625 285 12580.33 45.23 55130.57 88888.00 2009-10-12 17:35:19.750 285 12580.30 45.23 55130.55 88888.00 2009-10-12 17:35:19.875 285 12580.35 45.20 55130.55 88888.00 2009-10-12 17:35:20.000 285 12580.30 45.20 55130.53 88888.00 2009-10-12 17:35:20.125 285 12580.23 45.23 55130.55 88888.00 2009-10-12 17:35:20.250 285 12580.20 45.20 55130.57 88888.00 2009-10-12 17:35:20.375 285 12580.23 45.25 55130.57 88888.00 2009-10-12 17:35:20.500 285 12580.20 45.23 55130.55 88888.00 2009-10-12 17:35:20.625 285 12580.20 45.25 55130.55 88888.00 2009-10-12 17:35:20.750 285 12580.23 45.25 55130.53 88888.00 2009-10-12 17:35:20.875 285 12580.20 45.25 55130.57 88888.00 2009-10-12 17:35:21.000 285 12580.15 45.25 55130.57 88888.00 2009-10-12 17:35:21.125 285 12580.20 45.23 55130.57 88888.00 2009-10-12 17:35:21.250 285 12580.20 45.25 55130.55 88888.00 2009-10-12 17:35:21.375 285 12580.27 45.27 55130.55 88888.00 2009-10-12 17:35:21.500 285 12580.33 45.25 55130.57 88888.00 2009-10-12 17:35:21.625 285 12580.27 45.23 55130.57 88888.00 2009-10-12 17:35:21.750 285 12580.27 45.25 55130.57 88888.00 2009-10-12 17:35:21.875 285 12580.30 45.27 55130.57 88888.00 2009-10-12 17:35:22.000 285 12580.30 45.27 55130.55 88888.00 2009-10-12 17:35:22.125 285 12580.27 45.27 55130.53 88888.00 2009-10-12 17:35:22.250 285 12580.25 45.23 55130.55 88888.00 2009-10-12 17:35:22.375 285 12580.30 45.25 55130.55 88888.00 2009-10-12 17:35:22.500 285 12580.40 45.25 55130.57 88888.00 2009-10-12 17:35:22.625 285 12580.38 45.25 55130.57 88888.00 2009-10-12 17:35:22.750 285 12580.38 45.27 55130.57 88888.00 2009-10-12 17:35:22.875 285 12580.35 45.27 55130.55 88888.00 2009-10-12 17:35:23.000 285 12580.27 45.27 55130.57 88888.00 2009-10-12 17:35:23.125 285 12580.25 45.25 55130.60 88888.00 2009-10-12 17:35:23.250 285 12580.23 45.23 55130.57 88888.00 2009-10-12 17:35:23.375 285 12580.30 45.25 55130.57 88888.00 2009-10-12 17:35:23.500 285 12580.27 45.25 55130.57 88888.00 2009-10-12 17:35:23.625 285 12580.23 45.25 55130.57 88888.00 2009-10-12 17:35:23.750 285 12580.27 45.27 55130.57 88888.00 2009-10-12 17:35:23.875 285 12580.30 45.25 55130.55 88888.00 2009-10-12 17:35:24.000 285 12580.27 45.27 55130.55 88888.00 2009-10-12 17:35:24.125 285 12580.25 45.27 55130.57 88888.00 2009-10-12 17:35:24.250 285 12580.20 45.23 55130.57 88888.00 2009-10-12 17:35:24.375 285 12580.25 45.25 55130.55 88888.00 2009-10-12 17:35:24.500 285 12580.25 45.25 55130.53 88888.00 2009-10-12 17:35:24.625 285 12580.23 45.27 55130.53 88888.00 2009-10-12 17:35:24.750 285 12580.30 45.27 55130.55 88888.00 2009-10-12 17:35:24.875 285 12580.35 45.27 55130.55 88888.00 2009-10-12 17:35:25.000 285 12580.30 45.27 55130.55 88888.00 2009-10-12 17:35:25.125 285 12580.33 45.27 55130.53 88888.00 2009-10-12 17:35:25.250 285 12580.33 45.27 55130.53 88888.00 2009-10-12 17:35:25.375 285 12580.35 45.25 55130.53 88888.00 2009-10-12 17:35:25.500 285 12580.30 45.30 55130.53 88888.00 2009-10-12 17:35:25.625 285 12580.30 45.27 55130.55 88888.00 2009-10-12 17:35:25.750 285 12580.27 45.27 55130.55 88888.00 2009-10-12 17:35:25.875 285 12580.30 45.27 55130.53 88888.00 2009-10-12 17:35:26.000 285 12580.27 45.27 55130.53 88888.00 2009-10-12 17:35:26.125 285 12580.25 45.25 55130.55 88888.00 2009-10-12 17:35:26.250 285 12580.27 45.27 55130.55 88888.00 2009-10-12 17:35:26.375 285 12580.33 45.30 55130.53 88888.00 2009-10-12 17:35:26.500 285 12580.30 45.27 55130.53 88888.00 2009-10-12 17:35:26.625 285 12580.25 45.25 55130.50 88888.00 2009-10-12 17:35:26.750 285 12580.30 45.27 55130.53 88888.00 2009-10-12 17:35:26.875 285 12580.35 45.27 55130.53 88888.00 2009-10-12 17:35:27.000 285 12580.38 45.27 55130.53 88888.00 2009-10-12 17:35:27.125 285 12580.42 45.25 55130.53 88888.00 2009-10-12 17:35:27.250 285 12580.48 45.27 55130.55 88888.00 2009-10-12 17:35:27.375 285 12580.40 45.27 55130.55 88888.00 2009-10-12 17:35:27.500 285 12580.30 45.27 55130.53 88888.00 2009-10-12 17:35:27.625 285 12580.33 45.27 55130.55 88888.00 2009-10-12 17:35:27.750 285 12580.27 45.30 55130.55 88888.00 2009-10-12 17:35:27.875 285 12580.25 45.33 55130.53 88888.00 2009-10-12 17:35:28.000 285 12580.30 45.30 55130.53 88888.00 2009-10-12 17:35:28.125 285 12580.38 45.30 55130.53 88888.00 2009-10-12 17:35:28.250 285 12580.35 45.27 55130.55 88888.00 2009-10-12 17:35:28.375 285 12580.33 45.27 55130.55 88888.00 2009-10-12 17:35:28.500 285 12580.33 45.27 55130.53 88888.00 2009-10-12 17:35:28.625 285 12580.40 45.30 55130.53 88888.00 2009-10-12 17:35:28.750 285 12580.35 45.27 55130.55 88888.00 2009-10-12 17:35:28.875 285 12580.33 45.30 55130.57 88888.00 2009-10-12 17:35:29.000 285 12580.35 45.30 55130.57 88888.00 2009-10-12 17:35:29.125 285 12580.33 45.30 55130.57 88888.00 2009-10-12 17:35:29.250 285 12580.25 45.30 55130.53 88888.00 2009-10-12 17:35:29.375 285 12580.33 45.30 55130.55 88888.00 2009-10-12 17:35:29.500 285 12580.40 45.30 55130.55 88888.00 2009-10-12 17:35:29.625 285 12580.40 45.30 55130.50 88888.00 2009-10-12 17:35:29.750 285 12580.35 45.33 55130.53 88888.00 2009-10-12 17:35:29.875 285 12580.33 45.33 55130.55 88888.00 2009-10-12 17:35:30.000 285 12580.35 45.30 55130.55 88888.00 2009-10-12 17:35:30.125 285 12580.33 45.30 55130.53 88888.00 2009-10-12 17:35:30.250 285 12580.30 45.27 55130.53 88888.00 2009-10-12 17:35:30.375 285 12580.35 45.27 55130.53 88888.00 2009-10-12 17:35:30.500 285 12580.30 45.27 55130.50 88888.00 2009-10-12 17:35:30.625 285 12580.33 45.30 55130.53 88888.00 2009-10-12 17:35:30.750 285 12580.30 45.30 55130.55 88888.00 2009-10-12 17:35:30.875 285 12580.33 45.30 55130.55 88888.00 2009-10-12 17:35:31.000 285 12580.33 45.30 55130.53 88888.00 2009-10-12 17:35:31.125 285 12580.35 45.33 55130.55 88888.00 2009-10-12 17:35:31.250 285 12580.30 45.30 55130.53 88888.00 2009-10-12 17:35:31.375 285 12580.33 45.30 55130.55 88888.00 2009-10-12 17:35:31.500 285 12580.30 45.30 55130.53 88888.00 2009-10-12 17:35:31.625 285 12580.27 45.30 55130.53 88888.00 2009-10-12 17:35:31.750 285 12580.40 45.30 55130.53 88888.00 2009-10-12 17:35:31.875 285 12580.40 45.33 55130.53 88888.00 2009-10-12 17:35:32.000 285 12580.40 45.33 55130.53 88888.00 2009-10-12 17:35:32.125 285 12580.45 45.30 55130.53 88888.00 2009-10-12 17:35:32.250 285 12580.40 45.30 55130.53 88888.00 2009-10-12 17:35:32.375 285 12580.38 45.30 55130.53 88888.00 2009-10-12 17:35:32.500 285 12580.35 45.33 55130.53 88888.00 2009-10-12 17:35:32.625 285 12580.40 45.33 55130.50 88888.00 2009-10-12 17:35:32.750 285 12580.42 45.30 55130.50 88888.00 2009-10-12 17:35:32.875 285 12580.45 45.35 55130.53 88888.00 2009-10-12 17:35:33.000 285 12580.42 45.33 55130.53 88888.00 2009-10-12 17:35:33.125 285 12580.38 45.30 55130.50 88888.00 2009-10-12 17:35:33.250 285 12580.35 45.33 55130.53 88888.00 2009-10-12 17:35:33.375 285 12580.38 45.33 55130.57 88888.00 2009-10-12 17:35:33.500 285 12580.40 45.35 55130.57 88888.00 2009-10-12 17:35:33.625 285 12580.42 45.35 55130.55 88888.00 2009-10-12 17:35:33.750 285 12580.40 45.35 55130.53 88888.00 2009-10-12 17:35:33.875 285 12580.38 45.33 55130.50 88888.00 2009-10-12 17:35:34.000 285 12580.35 45.33 55130.53 88888.00 2009-10-12 17:35:34.125 285 12580.38 45.33 55130.55 88888.00 2009-10-12 17:35:34.250 285 12580.30 45.30 55130.55 88888.00 2009-10-12 17:35:34.375 285 12580.35 45.35 55130.55 88888.00 2009-10-12 17:35:34.500 285 12580.38 45.35 55130.55 88888.00 2009-10-12 17:35:34.625 285 12580.35 45.35 55130.53 88888.00 2009-10-12 17:35:34.750 285 12580.40 45.33 55130.55 88888.00 2009-10-12 17:35:34.875 285 12580.35 45.33 55130.55 88888.00 2009-10-12 17:35:35.000 285 12580.38 45.35 55130.55 88888.00 2009-10-12 17:35:35.125 285 12580.35 45.35 55130.55 88888.00 2009-10-12 17:35:35.250 285 12580.27 45.33 55130.55 88888.00 2009-10-12 17:35:35.375 285 12580.35 45.35 55130.60 88888.00 2009-10-12 17:35:35.500 285 12580.38 45.35 55130.55 88888.00 2009-10-12 17:35:35.625 285 12580.35 45.38 55130.55 88888.00 2009-10-12 17:35:35.750 285 12580.35 45.35 55130.57 88888.00 2009-10-12 17:35:35.875 285 12580.23 45.38 55130.57 88888.00 2009-10-12 17:35:36.000 285 12580.23 45.38 55130.55 88888.00 2009-10-12 17:35:36.125 285 12580.20 45.35 55130.55 88888.00 2009-10-12 17:35:36.250 285 12580.15 45.35 55130.55 88888.00 2009-10-12 17:35:36.375 285 12580.20 45.35 55130.53 88888.00 2009-10-12 17:35:36.500 285 12580.23 45.38 55130.53 88888.00 2009-10-12 17:35:36.625 285 12580.25 45.38 55130.55 88888.00 2009-10-12 17:35:36.750 285 12580.27 45.40 55130.55 88888.00 2009-10-12 17:35:36.875 285 12580.27 45.38 55130.55 88888.00 2009-10-12 17:35:37.000 285 12580.30 45.38 55130.53 88888.00 2009-10-12 17:35:37.125 285 12580.30 45.38 55130.55 88888.00 2009-10-12 17:35:37.250 285 12580.27 45.40 55130.55 88888.00 2009-10-12 17:35:37.375 285 12580.27 45.38 55130.55 88888.00 2009-10-12 17:35:37.500 285 12580.23 45.38 55130.53 88888.00 2009-10-12 17:35:37.625 285 12580.27 45.35 55130.53 88888.00 2009-10-12 17:35:37.750 285 12580.30 45.38 55130.53 88888.00 2009-10-12 17:35:37.875 285 12580.40 45.40 55130.53 88888.00 2009-10-12 17:35:38.000 285 12580.42 45.38 55130.53 88888.00 2009-10-12 17:35:38.125 285 12580.35 45.35 55130.55 88888.00 2009-10-12 17:35:38.250 285 12580.25 45.35 55130.50 88888.00 2009-10-12 17:35:38.375 285 12580.20 45.35 55130.53 88888.00 2009-10-12 17:35:38.500 285 12580.23 45.35 55130.50 88888.00 2009-10-12 17:35:38.625 285 12580.33 45.38 55130.53 88888.00 2009-10-12 17:35:38.750 285 12580.40 45.38 55130.53 88888.00 2009-10-12 17:35:38.875 285 12580.35 45.35 55130.53 88888.00 2009-10-12 17:35:39.000 285 12580.30 45.38 55130.53 88888.00 2009-10-12 17:35:39.125 285 12580.35 45.38 55130.53 88888.00 2009-10-12 17:35:39.250 285 12580.27 45.35 55130.50 88888.00 2009-10-12 17:35:39.375 285 12580.35 45.35 55130.53 88888.00 2009-10-12 17:35:39.500 285 12580.45 45.40 55130.53 88888.00 2009-10-12 17:35:39.625 285 12580.45 45.40 55130.55 88888.00 2009-10-12 17:35:39.750 285 12580.40 45.40 55130.57 88888.00 2009-10-12 17:35:39.875 285 12580.38 45.38 55130.53 88888.00 2009-10-12 17:35:40.000 285 12580.40 45.38 55130.50 88888.00 2009-10-12 17:35:40.125 285 12580.45 45.40 55130.53 88888.00 2009-10-12 17:35:40.250 285 12580.42 45.38 55130.53 88888.00 2009-10-12 17:35:40.375 285 12580.40 45.40 55130.50 88888.00 2009-10-12 17:35:40.500 285 12580.33 45.40 55130.53 88888.00 2009-10-12 17:35:40.625 285 12580.35 45.40 55130.53 88888.00 2009-10-12 17:35:40.750 285 12580.38 45.40 55130.50 88888.00 2009-10-12 17:35:40.875 285 12580.30 45.40 55130.53 88888.00 2009-10-12 17:35:41.000 285 12580.33 45.42 55130.53 88888.00 2009-10-12 17:35:41.125 285 12580.40 45.40 55130.53 88888.00 2009-10-12 17:35:41.250 285 12580.38 45.40 55130.53 88888.00 2009-10-12 17:35:41.375 285 12580.38 45.40 55130.53 88888.00 2009-10-12 17:35:41.500 285 12580.33 45.40 55130.53 88888.00 2009-10-12 17:35:41.625 285 12580.33 45.40 55130.53 88888.00 2009-10-12 17:35:41.750 285 12580.30 45.45 55130.53 88888.00 2009-10-12 17:35:41.875 285 12580.33 45.40 55130.55 88888.00 2009-10-12 17:35:42.000 285 12580.38 45.40 55130.53 88888.00 2009-10-12 17:35:42.125 285 12580.38 45.42 55130.55 88888.00 2009-10-12 17:35:42.250 285 12580.30 45.42 55130.53 88888.00 2009-10-12 17:35:42.375 285 12580.35 45.45 55130.55 88888.00 2009-10-12 17:35:42.500 285 12580.38 45.42 55130.55 88888.00 2009-10-12 17:35:42.625 285 12580.40 45.42 55130.53 88888.00 2009-10-12 17:35:42.750 285 12580.45 45.42 55130.50 88888.00 2009-10-12 17:35:42.875 285 12580.45 45.45 55130.53 88888.00 2009-10-12 17:35:43.000 285 12580.45 45.45 55130.50 88888.00 2009-10-12 17:35:43.125 285 12580.40 45.45 55130.53 88888.00 2009-10-12 17:35:43.250 285 12580.38 45.42 55130.55 88888.00 2009-10-12 17:35:43.375 285 12580.42 45.40 55130.53 88888.00 2009-10-12 17:35:43.500 285 12580.42 45.40 55130.53 88888.00 2009-10-12 17:35:43.625 285 12580.40 45.42 55130.55 88888.00 2009-10-12 17:35:43.750 285 12580.38 45.42 55130.55 88888.00 2009-10-12 17:35:43.875 285 12580.40 45.42 55130.55 88888.00 2009-10-12 17:35:44.000 285 12580.48 45.42 55130.55 88888.00 2009-10-12 17:35:44.125 285 12580.40 45.42 55130.55 88888.00 2009-10-12 17:35:44.250 285 12580.33 45.42 55130.57 88888.00 2009-10-12 17:35:44.375 285 12580.35 45.45 55130.57 88888.00 2009-10-12 17:35:44.500 285 12580.25 45.48 55130.55 88888.00 2009-10-12 17:35:44.625 285 12580.33 45.45 55130.55 88888.00 2009-10-12 17:35:44.750 285 12580.42 45.45 55130.55 88888.00 2009-10-12 17:35:44.875 285 12580.38 45.45 55130.53 88888.00 2009-10-12 17:35:45.000 285 12580.38 45.45 55130.53 88888.00 2009-10-12 17:35:45.125 285 12580.38 45.45 55130.53 88888.00 2009-10-12 17:35:45.250 285 12580.35 45.42 55130.53 88888.00 2009-10-12 17:35:45.375 285 12580.40 45.48 55130.53 88888.00 2009-10-12 17:35:45.500 285 12580.40 45.42 55130.53 88888.00 2009-10-12 17:35:45.625 285 12580.33 45.45 55130.50 88888.00 2009-10-12 17:35:45.750 285 12580.27 45.45 55130.53 88888.00 2009-10-12 17:35:45.875 285 12580.30 45.45 55130.55 88888.00 2009-10-12 17:35:46.000 285 12580.35 45.45 55130.53 88888.00 2009-10-12 17:35:46.125 285 12580.35 45.45 55130.55 88888.00 2009-10-12 17:35:46.250 285 12580.35 45.42 55130.55 88888.00 2009-10-12 17:35:46.375 285 12580.35 45.45 55130.55 88888.00 2009-10-12 17:35:46.500 285 12580.27 45.45 55130.55 88888.00 2009-10-12 17:35:46.625 285 12580.30 45.45 55130.55 88888.00 2009-10-12 17:35:46.750 285 12580.35 45.48 55130.55 88888.00 2009-10-12 17:35:46.875 285 12580.40 45.45 55130.57 88888.00 2009-10-12 17:35:47.000 285 12580.33 45.45 55130.50 88888.00 2009-10-12 17:35:47.125 285 12580.30 45.48 55130.55 88888.00 2009-10-12 17:35:47.250 285 12580.27 45.45 55130.55 88888.00 2009-10-12 17:35:47.375 285 12580.38 45.48 55130.57 88888.00 2009-10-12 17:35:47.500 285 12580.38 45.45 55130.60 88888.00 2009-10-12 17:35:47.625 285 12580.35 45.48 55130.60 88888.00 2009-10-12 17:35:47.750 285 12580.35 45.48 55130.57 88888.00 2009-10-12 17:35:47.875 285 12580.35 45.48 55130.55 88888.00 2009-10-12 17:35:48.000 285 12580.35 45.48 55130.53 88888.00 2009-10-12 17:35:48.125 285 12580.38 45.45 55130.53 88888.00 2009-10-12 17:35:48.250 285 12580.30 45.45 55130.55 88888.00 2009-10-12 17:35:48.375 285 12580.33 45.45 55130.55 88888.00 2009-10-12 17:35:48.500 285 12580.38 45.50 55130.53 88888.00 2009-10-12 17:35:48.625 285 12580.45 45.50 55130.53 88888.00 2009-10-12 17:35:48.750 285 12580.48 45.48 55130.55 88888.00 2009-10-12 17:35:48.875 285 12580.48 45.50 55130.55 88888.00 2009-10-12 17:35:49.000 285 12580.42 45.50 55130.55 88888.00 2009-10-12 17:35:49.125 285 12580.45 45.48 55130.57 88888.00 2009-10-12 17:35:49.250 285 12580.48 45.45 55130.53 88888.00 2009-10-12 17:35:49.375 285 12580.52 45.48 55130.53 88888.00 2009-10-12 17:35:49.500 285 12580.52 45.50 55130.55 88888.00 2009-10-12 17:35:49.625 285 12580.45 45.45 55130.50 88888.00 2009-10-12 17:35:49.750 285 12580.45 45.42 55130.53 88888.00 2009-10-12 17:35:49.875 285 12580.50 45.45 55130.50 88888.00 2009-10-12 17:35:50.000 285 12580.50 45.48 55130.53 88888.00 2009-10-12 17:35:50.125 285 12580.50 45.50 55130.53 88888.00 2009-10-12 17:35:50.250 285 12580.50 45.48 55130.55 88888.00 2009-10-12 17:35:50.375 285 12580.52 45.52 55130.53 88888.00 2009-10-12 17:35:50.500 285 12580.52 45.52 55130.53 88888.00 2009-10-12 17:35:50.625 285 12580.52 45.48 55130.53 88888.00 2009-10-12 17:35:50.750 285 12580.55 45.45 55130.55 88888.00 2009-10-12 17:35:50.875 285 12580.58 45.50 55130.53 88888.00 2009-10-12 17:35:51.000 285 12580.55 45.50 55130.50 88888.00 2009-10-12 17:35:51.125 285 12580.52 45.45 55130.53 88888.00 2009-10-12 17:35:51.250 285 12580.50 45.45 55130.50 88888.00 2009-10-12 17:35:51.375 285 12580.52 45.45 55130.50 88888.00 2009-10-12 17:35:51.500 285 12580.45 45.48 55130.50 88888.00 2009-10-12 17:35:51.625 285 12580.45 45.48 55130.50 88888.00 2009-10-12 17:35:51.750 285 12580.45 45.50 55130.50 88888.00 2009-10-12 17:35:51.875 285 12580.48 45.48 55130.53 88888.00 2009-10-12 17:35:52.000 285 12580.55 45.48 55130.50 88888.00 2009-10-12 17:35:52.125 285 12580.55 45.50 55130.50 88888.00 2009-10-12 17:35:52.250 285 12580.45 45.48 55130.53 88888.00 2009-10-12 17:35:52.375 285 12580.45 45.50 55130.55 88888.00 2009-10-12 17:35:52.500 285 12580.50 45.50 55130.57 88888.00 2009-10-12 17:35:52.625 285 12580.58 45.48 55130.55 88888.00 2009-10-12 17:35:52.750 285 12580.60 45.50 55130.53 88888.00 2009-10-12 17:35:52.875 285 12580.58 45.52 55130.53 88888.00 2009-10-12 17:35:53.000 285 12580.58 45.48 55130.50 88888.00 2009-10-12 17:35:53.125 285 12580.55 45.48 55130.53 88888.00 2009-10-12 17:35:53.250 285 12580.50 45.50 55130.53 88888.00 2009-10-12 17:35:53.375 285 12580.50 45.52 55130.50 88888.00 2009-10-12 17:35:53.500 285 12580.50 45.50 55130.50 88888.00 2009-10-12 17:35:53.625 285 12580.52 45.52 55130.47 88888.00 2009-10-12 17:35:53.750 285 12580.55 45.52 55130.53 88888.00 2009-10-12 17:35:53.875 285 12580.55 45.52 55130.50 88888.00 2009-10-12 17:35:54.000 285 12580.60 45.52 55130.50 88888.00 2009-10-12 17:35:54.125 285 12580.60 45.50 55130.53 88888.00 2009-10-12 17:35:54.250 285 12580.58 45.50 55130.50 88888.00 2009-10-12 17:35:54.375 285 12580.62 45.52 55130.50 88888.00 2009-10-12 17:35:54.500 285 12580.60 45.52 55130.50 88888.00 2009-10-12 17:35:54.625 285 12580.60 45.52 55130.50 88888.00 2009-10-12 17:35:54.750 285 12580.60 45.52 55130.53 88888.00 2009-10-12 17:35:54.875 285 12580.62 45.55 55130.53 88888.00 2009-10-12 17:35:55.000 285 12580.67 45.52 55130.53 88888.00 2009-10-12 17:35:55.125 285 12580.62 45.55 55130.50 88888.00 2009-10-12 17:35:55.250 285 12580.58 45.52 55130.55 88888.00 2009-10-12 17:35:55.375 285 12580.55 45.52 55130.55 88888.00 2009-10-12 17:35:55.500 285 12580.52 45.52 55130.53 88888.00 2009-10-12 17:35:55.625 285 12580.55 45.55 55130.53 88888.00 2009-10-12 17:35:55.750 285 12580.60 45.50 55130.50 88888.00 2009-10-12 17:35:55.875 285 12580.58 45.50 55130.53 88888.00 2009-10-12 17:35:56.000 285 12580.55 45.52 55130.50 88888.00 2009-10-12 17:35:56.125 285 12580.50 45.52 55130.55 88888.00 2009-10-12 17:35:56.250 285 12580.48 45.52 55130.53 88888.00 2009-10-12 17:35:56.375 285 12580.55 45.55 55130.53 88888.00 2009-10-12 17:35:56.500 285 12580.58 45.58 55130.55 88888.00 2009-10-12 17:35:56.625 285 12580.58 45.55 55130.50 88888.00 2009-10-12 17:35:56.750 285 12580.60 45.55 55130.50 88888.00 2009-10-12 17:35:56.875 285 12580.60 45.55 55130.50 88888.00 2009-10-12 17:35:57.000 285 12580.58 45.58 55130.50 88888.00 2009-10-12 17:35:57.125 285 12580.60 45.52 55130.53 88888.00 2009-10-12 17:35:57.250 285 12580.58 45.52 55130.53 88888.00 2009-10-12 17:35:57.375 285 12580.50 45.52 55130.47 88888.00 2009-10-12 17:35:57.500 285 12580.52 45.50 55130.50 88888.00 2009-10-12 17:35:57.625 285 12580.55 45.55 55130.55 88888.00 2009-10-12 17:35:57.750 285 12580.55 45.52 55130.53 88888.00 2009-10-12 17:35:57.875 285 12580.52 45.52 55130.50 88888.00 2009-10-12 17:35:58.000 285 12580.55 45.50 55130.50 88888.00 2009-10-12 17:35:58.125 285 12580.65 45.50 55130.47 88888.00 2009-10-12 17:35:58.250 285 12580.58 45.52 55130.50 88888.00 2009-10-12 17:35:58.375 285 12580.62 45.52 55130.47 88888.00 2009-10-12 17:35:58.500 285 12580.62 45.50 55130.50 88888.00 2009-10-12 17:35:58.625 285 12580.62 45.55 55130.47 88888.00 2009-10-12 17:35:58.750 285 12580.65 45.52 55130.47 88888.00 2009-10-12 17:35:58.875 285 12580.67 45.52 55130.50 88888.00 2009-10-12 17:35:59.000 285 12580.65 45.52 55130.47 88888.00 2009-10-12 17:35:59.125 285 12580.58 45.55 55130.50 88888.00 2009-10-12 17:35:59.250 285 12580.60 45.55 55130.50 88888.00 2009-10-12 17:35:59.375 285 12580.62 45.58 55130.50 88888.00 2009-10-12 17:35:59.500 285 12580.65 45.58 55130.50 88888.00 2009-10-12 17:35:59.625 285 12580.65 45.55 55130.50 88888.00 2009-10-12 17:35:59.750 285 12580.67 45.58 55130.50 88888.00 2009-10-12 17:35:59.875 285 12580.70 45.55 55130.50 88888.00 2009-10-12 17:36:00.000 285 12580.65 45.55 55130.53 88888.00 2009-10-12 17:36:00.125 285 12580.62 45.58 55130.50 88888.00 2009-10-12 17:36:00.250 285 12580.60 45.55 55130.53 88888.00 2009-10-12 17:36:00.375 285 12580.62 45.58 55130.50 88888.00 2009-10-12 17:36:00.500 285 12580.62 45.58 55130.47 88888.00 2009-10-12 17:36:00.625 285 12580.62 45.58 55130.47 88888.00 2009-10-12 17:36:00.750 285 12580.55 45.60 55130.53 88888.00 2009-10-12 17:36:00.875 285 12580.52 45.58 55130.53 88888.00 2009-10-12 17:36:01.000 285 12580.58 45.55 55130.53 88888.00 2009-10-12 17:36:01.125 285 12580.62 45.52 55130.50 88888.00 2009-10-12 17:36:01.250 285 12580.55 45.52 55130.53 88888.00 2009-10-12 17:36:01.375 285 12580.52 45.55 55130.53 88888.00 2009-10-12 17:36:01.500 285 12580.52 45.58 55130.53 88888.00 2009-10-12 17:36:01.625 285 12580.58 45.55 55130.53 88888.00 2009-10-12 17:36:01.750 285 12580.52 45.55 55130.50 88888.00 2009-10-12 17:36:01.875 285 12580.55 45.55 55130.53 88888.00 2009-10-12 17:36:02.000 285 12580.55 45.58 55130.50 88888.00 2009-10-12 17:36:02.125 285 12580.50 45.60 55130.53 88888.00 2009-10-12 17:36:02.250 285 12580.45 45.58 55130.55 88888.00 2009-10-12 17:36:02.375 285 12580.52 45.55 55130.53 88888.00 2009-10-12 17:36:02.500 285 12580.58 45.58 55130.53 88888.00 2009-10-12 17:36:02.625 285 12580.55 45.58 55130.55 88888.00 2009-10-12 17:36:02.750 285 12580.52 45.58 55130.53 88888.00 2009-10-12 17:36:02.875 285 12580.52 45.60 55130.53 88888.00 2009-10-12 17:36:03.000 285 12580.52 45.55 55130.50 88888.00 2009-10-12 17:36:03.125 285 12580.55 45.55 55130.53 88888.00 2009-10-12 17:36:03.250 285 12580.55 45.58 55130.53 88888.00 2009-10-12 17:36:03.375 285 12580.62 45.60 55130.50 88888.00 2009-10-12 17:36:03.500 285 12580.58 45.58 55130.53 88888.00 2009-10-12 17:36:03.625 285 12580.55 45.58 55130.55 88888.00 2009-10-12 17:36:03.750 285 12580.58 45.58 55130.53 88888.00 2009-10-12 17:36:03.875 285 12580.60 45.60 55130.50 88888.00 2009-10-12 17:36:04.000 285 12580.62 45.60 55130.50 88888.00 2009-10-12 17:36:04.125 285 12580.60 45.60 55130.47 88888.00 2009-10-12 17:36:04.250 285 12580.62 45.58 55130.50 88888.00 2009-10-12 17:36:04.375 285 12580.67 45.60 55130.53 88888.00 2009-10-12 17:36:04.500 285 12580.65 45.60 55130.50 88888.00 2009-10-12 17:36:04.625 285 12580.67 45.60 55130.53 88888.00 2009-10-12 17:36:04.750 285 12580.70 45.62 55130.53 88888.00 2009-10-12 17:36:04.875 285 12580.65 45.60 55130.53 88888.00 2009-10-12 17:36:05.000 285 12580.58 45.60 55130.53 88888.00 2009-10-12 17:36:05.125 285 12580.62 45.58 55130.50 88888.00 2009-10-12 17:36:05.250 285 12580.58 45.58 55130.50 88888.00 2009-10-12 17:36:05.375 285 12580.55 45.58 55130.50 88888.00 2009-10-12 17:36:05.500 285 12580.55 45.58 55130.50 88888.00 2009-10-12 17:36:05.625 285 12580.55 45.60 55130.53 88888.00 2009-10-12 17:36:05.750 285 12580.62 45.60 55130.53 88888.00 2009-10-12 17:36:05.875 285 12580.62 45.62 55130.53 88888.00 2009-10-12 17:36:06.000 285 12580.58 45.62 55130.53 88888.00 2009-10-12 17:36:06.125 285 12580.55 45.62 55130.53 88888.00 2009-10-12 17:36:06.250 285 12580.50 45.60 55130.53 88888.00 2009-10-12 17:36:06.375 285 12580.58 45.58 55130.55 88888.00 2009-10-12 17:36:06.500 285 12580.65 45.60 55130.55 88888.00 2009-10-12 17:36:06.625 285 12580.60 45.62 55130.57 88888.00 2009-10-12 17:36:06.750 285 12580.55 45.62 55130.57 88888.00 2009-10-12 17:36:06.875 285 12580.55 45.62 55130.55 88888.00 2009-10-12 17:36:07.000 285 12580.60 45.58 55130.53 88888.00 2009-10-12 17:36:07.125 285 12580.65 45.60 55130.50 88888.00 2009-10-12 17:36:07.250 285 12580.58 45.60 55130.53 88888.00 2009-10-12 17:36:07.375 285 12580.55 45.62 55130.53 88888.00 2009-10-12 17:36:07.500 285 12580.65 45.65 55130.53 88888.00 2009-10-12 17:36:07.625 285 12580.67 45.62 55130.55 88888.00 2009-10-12 17:36:07.750 285 12580.62 45.62 55130.53 88888.00 2009-10-12 17:36:07.875 285 12580.65 45.62 55130.53 88888.00 2009-10-12 17:36:08.000 285 12580.70 45.62 55130.53 88888.00 2009-10-12 17:36:08.125 285 12580.65 45.62 55130.50 88888.00 2009-10-12 17:36:08.250 285 12580.62 45.65 55130.53 88888.00 2009-10-12 17:36:08.375 285 12580.73 45.65 55130.50 88888.00 2009-10-12 17:36:08.500 285 12580.75 45.65 55130.50 88888.00 2009-10-12 17:36:08.625 285 12580.77 45.67 55130.50 88888.00 2009-10-12 17:36:08.750 285 12580.73 45.65 55130.53 88888.00 2009-10-12 17:36:08.875 285 12580.75 45.65 55130.53 88888.00 2009-10-12 17:36:09.000 285 12580.73 45.65 55130.50 88888.00 2009-10-12 17:36:09.125 285 12580.70 45.65 55130.53 88888.00 2009-10-12 17:36:09.250 285 12580.67 45.65 55130.53 88888.00 2009-10-12 17:36:09.375 285 12580.60 45.65 55130.50 88888.00 2009-10-12 17:36:09.500 285 12580.65 45.65 55130.53 88888.00 2009-10-12 17:36:09.625 285 12580.58 45.67 55130.53 88888.00 2009-10-12 17:36:09.750 285 12580.58 45.67 55130.53 88888.00 2009-10-12 17:36:09.875 285 12580.60 45.70 55130.55 88888.00 2009-10-12 17:36:10.000 285 12580.60 45.70 55130.55 88888.00 2009-10-12 17:36:10.125 285 12580.58 45.67 55130.55 88888.00 2009-10-12 17:36:10.250 285 12580.52 45.65 55130.55 88888.00 2009-10-12 17:36:10.375 285 12580.60 45.67 55130.55 88888.00 2009-10-12 17:36:10.500 285 12580.62 45.67 55130.55 88888.00 2009-10-12 17:36:10.625 285 12580.60 45.67 55130.53 88888.00 2009-10-12 17:36:10.750 285 12580.60 45.70 55130.53 88888.00 2009-10-12 17:36:10.875 285 12580.67 45.65 55130.53 88888.00 2009-10-12 17:36:11.000 285 12580.67 45.67 55130.53 88888.00 2009-10-12 17:36:11.125 285 12580.60 45.70 55130.55 88888.00 2009-10-12 17:36:11.250 285 12580.62 45.67 55130.55 88888.00 2009-10-12 17:36:11.375 285 12580.73 45.73 55130.55 88888.00 2009-10-12 17:36:11.500 285 12580.73 45.73 55130.55 88888.00 2009-10-12 17:36:11.625 285 12580.67 45.67 55130.55 88888.00 2009-10-12 17:36:11.750 285 12580.67 45.65 55130.55 88888.00 2009-10-12 17:36:11.875 285 12580.70 45.67 55130.57 88888.00 2009-10-12 17:36:12.000 285 12580.73 45.73 55130.55 88888.00 2009-10-12 17:36:12.125 285 12580.67 45.70 55130.55 88888.00 2009-10-12 17:36:12.250 285 12580.60 45.67 55130.55 88888.00 2009-10-12 17:36:12.375 285 12580.62 45.70 55130.55 88888.00 2009-10-12 17:36:12.500 285 12580.67 45.70 55130.57 88888.00 2009-10-12 17:36:12.625 285 12580.70 45.70 55130.55 88888.00 2009-10-12 17:36:12.750 285 12580.65 45.73 55130.55 88888.00 2009-10-12 17:36:12.875 285 12580.73 45.70 55130.57 88888.00 2009-10-12 17:36:13.000 285 12580.75 45.70 55130.55 88888.00 2009-10-12 17:36:13.125 285 12580.60 45.73 55130.53 88888.00 2009-10-12 17:36:13.250 285 12580.60 45.70 55130.53 88888.00 2009-10-12 17:36:13.375 285 12580.60 45.70 55130.55 88888.00 2009-10-12 17:36:13.500 285 12580.60 45.70 55130.50 88888.00 2009-10-12 17:36:13.625 285 12580.67 45.73 55130.53 88888.00 2009-10-12 17:36:13.750 285 12580.70 45.75 55130.53 88888.00 2009-10-12 17:36:13.875 285 12580.67 45.73 55130.50 88888.00 2009-10-12 17:36:14.000 285 12580.62 45.70 55130.55 88888.00 2009-10-12 17:36:14.125 285 12580.65 45.73 55130.53 88888.00 2009-10-12 17:36:14.250 285 12580.70 45.70 55130.50 88888.00 2009-10-12 17:36:14.375 285 12580.70 45.73 55130.55 88888.00 2009-10-12 17:36:14.500 285 12580.67 45.70 55130.50 88888.00 2009-10-12 17:36:14.625 285 12580.67 45.73 55130.55 88888.00 2009-10-12 17:36:14.750 285 12580.62 45.73 55130.53 88888.00 2009-10-12 17:36:14.875 285 12580.65 45.73 55130.50 88888.00 2009-10-12 17:36:15.000 285 12580.65 45.75 55130.53 88888.00 2009-10-12 17:36:15.125 285 12580.62 45.77 55130.55 88888.00 2009-10-12 17:36:15.250 285 12580.67 45.77 55130.53 88888.00 2009-10-12 17:36:15.375 285 12580.73 45.73 55130.53 88888.00 2009-10-12 17:36:15.500 285 12580.67 45.75 55130.55 88888.00 2009-10-12 17:36:15.625 285 12580.58 45.75 55130.50 88888.00 2009-10-12 17:36:15.750 285 12580.48 45.73 55130.50 88888.00 2009-10-12 17:36:15.875 285 12580.55 45.75 55130.55 88888.00 2009-10-12 17:36:16.000 285 12580.58 45.75 55130.55 88888.00 2009-10-12 17:36:16.125 285 12580.55 45.75 55130.53 88888.00 2009-10-12 17:36:16.250 285 12580.52 45.73 55130.55 88888.00 2009-10-12 17:36:16.375 285 12580.58 45.73 55130.50 88888.00 2009-10-12 17:36:16.500 285 12580.60 45.75 55130.53 88888.00 2009-10-12 17:36:16.625 285 12580.65 45.75 55130.55 88888.00 2009-10-12 17:36:16.750 285 12580.70 45.77 55130.53 88888.00 2009-10-12 17:36:16.875 285 12580.67 45.75 55130.55 88888.00 2009-10-12 17:36:17.000 285 12580.67 45.77 55130.57 88888.00 2009-10-12 17:36:17.125 285 12580.65 45.75 55130.60 88888.00 2009-10-12 17:36:17.250 285 12580.60 45.75 55130.57 88888.00 2009-10-12 17:36:17.375 285 12580.60 45.77 55130.55 88888.00 2009-10-12 17:36:17.500 285 12580.58 45.77 55130.53 88888.00 2009-10-12 17:36:17.625 285 12580.60 45.80 55130.55 88888.00 2009-10-12 17:36:17.750 285 12580.62 45.77 55130.57 88888.00 2009-10-12 17:36:17.875 285 12580.70 45.80 55130.57 88888.00 2009-10-12 17:36:18.000 285 12580.65 45.83 55130.57 88888.00 2009-10-12 17:36:18.125 285 12580.65 45.80 55130.57 88888.00 2009-10-12 17:36:18.250 285 12580.65 45.77 55130.60 88888.00 2009-10-12 17:36:18.375 285 12580.70 45.80 55130.60 88888.00 2009-10-12 17:36:18.500 285 12580.67 45.80 55130.57 88888.00 2009-10-12 17:36:18.625 285 12580.60 45.80 55130.60 88888.00 2009-10-12 17:36:18.750 285 12580.58 45.80 55130.57 88888.00 2009-10-12 17:36:18.875 285 12580.55 45.80 55130.53 88888.00 2009-10-12 17:36:19.000 285 12580.58 45.80 55130.55 88888.00 2009-10-12 17:36:19.125 285 12580.55 45.83 55130.55 88888.00 2009-10-12 17:36:19.250 285 12580.55 45.80 55130.57 88888.00 2009-10-12 17:36:19.375 285 12580.58 45.77 55130.57 88888.00 2009-10-12 17:36:19.500 285 12580.55 45.80 55130.55 88888.00 2009-10-12 17:36:19.625 285 12580.60 45.83 55130.57 88888.00 2009-10-12 17:36:19.750 285 12580.58 45.83 55130.55 88888.00 2009-10-12 17:36:19.875 285 12580.58 45.85 55130.53 88888.00 2009-10-12 17:36:20.000 285 12580.62 45.80 55130.53 88888.00 2009-10-12 17:36:20.125 285 12580.65 45.83 55130.55 88888.00 2009-10-12 17:36:20.250 285 12580.62 45.77 55130.55 88888.00 2009-10-12 17:36:20.375 285 12580.73 45.80 55130.55 88888.00 2009-10-12 17:36:20.500 285 12580.67 45.83 55130.55 88888.00 2009-10-12 17:36:20.625 285 12580.67 45.80 55130.57 88888.00 2009-10-12 17:36:20.750 285 12580.62 45.80 55130.55 88888.00 2009-10-12 17:36:20.875 285 12580.55 45.80 55130.55 88888.00 2009-10-12 17:36:21.000 285 12580.50 45.80 55130.55 88888.00 2009-10-12 17:36:21.125 285 12580.55 45.83 55130.55 88888.00 2009-10-12 17:36:21.250 285 12580.60 45.83 55130.62 88888.00 2009-10-12 17:36:21.375 285 12580.58 45.83 55130.60 88888.00 2009-10-12 17:36:21.500 285 12580.58 45.85 55130.60 88888.00 2009-10-12 17:36:21.625 285 12580.62 45.88 55130.57 88888.00 2009-10-12 17:36:21.750 285 12580.70 45.83 55130.57 88888.00 2009-10-12 17:36:21.875 285 12580.70 45.83 55130.55 88888.00 2009-10-12 17:36:22.000 285 12580.67 45.80 55130.53 88888.00 2009-10-12 17:36:22.125 285 12580.60 45.83 55130.53 88888.00 2009-10-12 17:36:22.250 285 12580.52 45.83 55130.55 88888.00 2009-10-12 17:36:22.375 285 12580.55 45.85 55130.55 88888.00 2009-10-12 17:36:22.500 285 12580.58 45.85 55130.55 88888.00 2009-10-12 17:36:22.625 285 12580.58 45.88 55130.57 88888.00 2009-10-12 17:36:22.750 285 12580.60 45.85 55130.57 88888.00 2009-10-12 17:36:22.875 285 12580.65 45.85 55130.57 88888.00 2009-10-12 17:36:23.000 285 12580.67 45.83 55130.57 88888.00 2009-10-12 17:36:23.125 285 12580.58 45.88 55130.60 88888.00 2009-10-12 17:36:23.250 285 12580.55 45.85 55130.57 88888.00 2009-10-12 17:36:23.375 285 12580.58 45.88 55130.60 88888.00 2009-10-12 17:36:23.500 285 12580.48 45.88 55130.60 88888.00 2009-10-12 17:36:23.625 285 12580.45 45.88 55130.60 88888.00 2009-10-12 17:36:23.750 285 12580.50 45.88 55130.60 88888.00 2009-10-12 17:36:23.875 285 12580.58 45.88 55130.60 88888.00 2009-10-12 17:36:24.000 285 12580.60 45.88 55130.57 88888.00 2009-10-12 17:36:24.125 285 12580.62 45.85 55130.60 88888.00 2009-10-12 17:36:24.250 285 12580.65 45.83 55130.57 88888.00 2009-10-12 17:36:24.375 285 12580.62 45.83 55130.57 88888.00 2009-10-12 17:36:24.500 285 12580.65 45.83 55130.60 88888.00 2009-10-12 17:36:24.625 285 12580.67 45.88 55130.60 88888.00 2009-10-12 17:36:24.750 285 12580.65 45.85 55130.57 88888.00 2009-10-12 17:36:24.875 285 12580.62 45.85 55130.57 88888.00 2009-10-12 17:36:25.000 285 12580.67 45.88 55130.57 88888.00 2009-10-12 17:36:25.125 285 12580.73 45.85 55130.57 88888.00 2009-10-12 17:36:25.250 285 12580.65 45.83 55130.57 88888.00 2009-10-12 17:36:25.375 285 12580.65 45.85 55130.57 88888.00 2009-10-12 17:36:25.500 285 12580.67 45.88 55130.57 88888.00 2009-10-12 17:36:25.625 285 12580.65 45.88 55130.57 88888.00 2009-10-12 17:36:25.750 285 12580.67 45.88 55130.60 88888.00 2009-10-12 17:36:25.875 285 12580.65 45.90 55130.57 88888.00 2009-10-12 17:36:26.000 285 12580.60 45.88 55130.57 88888.00 2009-10-12 17:36:26.125 285 12580.55 45.88 55130.60 88888.00 2009-10-12 17:36:26.250 285 12580.55 45.90 55130.57 88888.00 2009-10-12 17:36:26.375 285 12580.58 45.88 55130.57 88888.00 2009-10-12 17:36:26.500 285 12580.55 45.88 55130.60 88888.00 2009-10-12 17:36:26.625 285 12580.52 45.90 55130.60 88888.00 2009-10-12 17:36:26.750 285 12580.55 45.92 55130.60 88888.00 2009-10-12 17:36:26.875 285 12580.58 45.90 55130.57 88888.00 2009-10-12 17:36:27.000 285 12580.58 45.90 55130.55 88888.00 2009-10-12 17:36:27.125 285 12580.55 45.88 55130.60 88888.00 2009-10-12 17:36:27.250 285 12580.52 45.90 55130.62 88888.00 2009-10-12 17:36:27.375 285 12580.55 45.92 55130.60 88888.00 2009-10-12 17:36:27.500 285 12580.55 45.95 55130.57 88888.00 2009-10-12 17:36:27.625 285 12580.55 45.92 55130.55 88888.00 2009-10-12 17:36:27.750 285 12580.58 45.90 55130.55 88888.00 2009-10-12 17:36:27.875 285 12580.60 45.92 55130.57 88888.00 2009-10-12 17:36:28.000 285 12580.58 45.92 55130.57 88888.00 2009-10-12 17:36:28.125 285 12580.52 45.92 55130.57 88888.00 2009-10-12 17:36:28.250 285 12580.50 45.92 55130.55 88888.00 2009-10-12 17:36:28.375 285 12580.50 45.92 55130.57 88888.00 2009-10-12 17:36:28.500 285 12580.52 45.95 55130.57 88888.00 2009-10-12 17:36:28.625 285 12580.55 45.92 55130.60 88888.00 2009-10-12 17:36:28.750 285 12580.48 45.92 55130.60 88888.00 2009-10-12 17:36:28.875 285 12580.48 45.92 55130.57 88888.00 2009-10-12 17:36:29.000 285 12580.50 45.92 55130.55 88888.00 2009-10-12 17:36:29.125 285 12580.52 45.95 55130.57 88888.00 2009-10-12 17:36:29.250 285 12580.48 45.90 55130.57 88888.00 2009-10-12 17:36:29.375 285 12580.50 45.92 55130.57 88888.00 2009-10-12 17:36:29.500 285 12580.50 45.90 55130.57 88888.00 2009-10-12 17:36:29.625 285 12580.50 45.92 55130.62 88888.00 2009-10-12 17:36:29.750 285 12580.48 45.92 55130.60 88888.00 2009-10-12 17:36:29.875 285 12580.48 45.92 55130.60 88888.00 2009-10-12 17:36:30.000 285 12580.45 45.92 55130.57 88888.00 2009-10-12 17:36:30.125 285 12580.45 45.92 55130.60 88888.00 2009-10-12 17:36:30.250 285 12580.38 45.92 55130.57 88888.00 2009-10-12 17:36:30.375 285 12580.42 45.95 55130.60 88888.00 2009-10-12 17:36:30.500 285 12580.42 45.92 55130.60 88888.00 2009-10-12 17:36:30.625 285 12580.40 45.92 55130.57 88888.00 2009-10-12 17:36:30.750 285 12580.45 45.92 55130.57 88888.00 2009-10-12 17:36:30.875 285 12580.48 45.90 55130.55 88888.00 2009-10-12 17:36:31.000 285 12580.42 45.92 55130.55 88888.00 2009-10-12 17:36:31.125 285 12580.38 45.92 55130.57 88888.00 2009-10-12 17:36:31.250 285 12580.38 45.92 55130.57 88888.00 2009-10-12 17:36:31.375 285 12580.42 45.92 55130.57 88888.00 2009-10-12 17:36:31.500 285 12580.42 45.95 55130.60 88888.00 2009-10-12 17:36:31.625 285 12580.40 45.98 55130.60 88888.00 2009-10-12 17:36:31.750 285 12580.35 45.95 55130.60 88888.00 2009-10-12 17:36:31.875 285 12580.38 45.92 55130.60 88888.00 2009-10-12 17:36:32.000 285 12580.45 45.95 55130.57 88888.00 2009-10-12 17:36:32.125 285 12580.42 45.95 55130.57 88888.00 2009-10-12 17:36:32.250 285 12580.45 45.98 55130.60 88888.00 2009-10-12 17:36:32.375 285 12580.48 45.98 55130.62 88888.00 2009-10-12 17:36:32.500 285 12580.45 45.98 55130.62 88888.00 2009-10-12 17:36:32.625 285 12580.45 45.98 55130.60 88888.00 2009-10-12 17:36:32.750 285 12580.50 45.98 55130.60 88888.00 2009-10-12 17:36:32.875 285 12580.45 45.95 55130.60 88888.00 2009-10-12 17:36:33.000 285 12580.42 45.98 55130.62 88888.00 2009-10-12 17:36:33.125 285 12580.45 46.00 55130.62 88888.00 2009-10-12 17:36:33.250 285 12580.45 46.02 55130.62 88888.00 2009-10-12 17:36:33.375 285 12580.50 45.98 55130.62 88888.00 2009-10-12 17:36:33.500 285 12580.48 45.98 55130.60 88888.00 2009-10-12 17:36:33.625 285 12580.48 46.00 55130.60 88888.00 2009-10-12 17:36:33.750 285 12580.42 46.00 55130.60 88888.00 2009-10-12 17:36:33.875 285 12580.48 45.98 55130.57 88888.00 2009-10-12 17:36:34.000 285 12580.45 46.00 55130.57 88888.00 2009-10-12 17:36:34.125 285 12580.42 46.00 55130.62 88888.00 2009-10-12 17:36:34.250 285 12580.45 45.98 55130.60 88888.00 2009-10-12 17:36:34.375 285 12580.50 46.00 55130.62 88888.00 2009-10-12 17:36:34.500 285 12580.45 46.00 55130.62 88888.00 2009-10-12 17:36:34.625 285 12580.42 46.00 55130.62 88888.00 2009-10-12 17:36:34.750 285 12580.45 46.00 55130.65 88888.00 2009-10-12 17:36:34.875 285 12580.48 46.00 55130.65 88888.00 2009-10-12 17:36:35.000 285 12580.48 45.98 55130.62 88888.00 2009-10-12 17:36:35.125 285 12580.48 46.00 55130.65 88888.00 2009-10-12 17:36:35.250 285 12580.45 46.00 55130.68 88888.00 2009-10-12 17:36:35.375 285 12580.48 46.00 55130.68 88888.00 2009-10-12 17:36:35.500 285 12580.42 46.00 55130.62 88888.00 2009-10-12 17:36:35.625 285 12580.38 45.98 55130.62 88888.00 2009-10-12 17:36:35.750 285 12580.33 46.02 55130.65 88888.00 2009-10-12 17:36:35.875 285 12580.35 46.02 55130.65 88888.00 2009-10-12 17:36:36.000 285 12580.42 46.02 55130.65 88888.00 2009-10-12 17:36:36.125 285 12580.38 46.02 55130.65 88888.00 2009-10-12 17:36:36.250 285 12580.35 45.98 55130.65 88888.00 2009-10-12 17:36:36.375 285 12580.38 46.02 55130.62 88888.00 2009-10-12 17:36:36.500 285 12580.38 46.05 55130.60 88888.00 2009-10-12 17:36:36.625 285 12580.38 46.02 55130.60 88888.00 2009-10-12 17:36:36.750 285 12580.38 46.00 55130.60 88888.00 2009-10-12 17:36:36.875 285 12580.38 46.02 55130.65 88888.00 2009-10-12 17:36:37.000 285 12580.38 46.00 55130.62 88888.00 2009-10-12 17:36:37.125 285 12580.33 46.05 55130.62 88888.00 2009-10-12 17:36:37.250 285 12580.33 46.02 55130.62 88888.00 2009-10-12 17:36:37.375 285 12580.42 46.05 55130.68 88888.00 2009-10-12 17:36:37.500 285 12580.42 46.02 55130.65 88888.00 2009-10-12 17:36:37.625 285 12580.33 46.02 55130.65 88888.00 2009-10-12 17:36:37.750 285 12580.30 46.02 55130.68 88888.00 2009-10-12 17:36:37.875 285 12580.33 46.05 55130.68 88888.00 2009-10-12 17:36:38.000 285 12580.30 46.05 55130.65 88888.00 2009-10-12 17:36:38.125 285 12580.38 46.05 55130.62 88888.00 2009-10-12 17:36:38.250 285 12580.35 46.08 55130.68 88888.00 2009-10-12 17:36:38.375 285 12580.33 46.08 55130.65 88888.00 2009-10-12 17:36:38.500 285 12580.27 46.08 55130.60 88888.00 2009-10-12 17:36:38.625 285 12580.33 46.08 55130.65 88888.00 2009-10-12 17:36:38.750 285 12580.35 46.08 55130.65 88888.00 2009-10-12 17:36:38.875 285 12580.38 46.10 55130.65 88888.00 2009-10-12 17:36:39.000 285 12580.38 46.08 55130.60 88888.00 2009-10-12 17:36:39.125 285 12580.35 46.05 55130.62 88888.00 2009-10-12 17:36:39.250 285 12580.30 46.05 55130.65 88888.00 2009-10-12 17:36:39.375 285 12580.30 46.08 55130.65 88888.00 2009-10-12 17:36:39.500 285 12580.30 46.08 55130.62 88888.00 2009-10-12 17:36:39.625 285 12580.30 46.05 55130.62 88888.00 2009-10-12 17:36:39.750 285 12580.38 46.05 55130.65 88888.00 2009-10-12 17:36:39.875 285 12580.42 46.08 55130.62 88888.00 2009-10-12 17:36:40.000 285 12580.40 46.08 55130.65 88888.00 2009-10-12 17:36:40.125 285 12580.38 46.08 55130.62 88888.00 2009-10-12 17:36:40.250 285 12580.30 46.05 55130.62 88888.00 2009-10-12 17:36:40.375 285 12580.33 46.05 55130.60 88888.00 2009-10-12 17:36:40.500 285 12580.30 46.05 55130.62 88888.00 2009-10-12 17:36:40.625 285 12580.33 46.05 55130.62 88888.00 2009-10-12 17:36:40.750 285 12580.38 46.08 55130.60 88888.00 2009-10-12 17:36:40.875 285 12580.42 46.05 55130.62 88888.00 2009-10-12 17:36:41.000 285 12580.42 46.08 55130.62 88888.00 2009-10-12 17:36:41.125 285 12580.40 46.08 55130.62 88888.00 2009-10-12 17:36:41.250 285 12580.42 46.08 55130.62 88888.00 2009-10-12 17:36:41.375 285 12580.40 46.10 55130.62 88888.00 2009-10-12 17:36:41.500 285 12580.35 46.10 55130.62 88888.00 2009-10-12 17:36:41.625 285 12580.30 46.08 55130.62 88888.00 2009-10-12 17:36:41.750 285 12580.27 46.08 55130.62 88888.00 2009-10-12 17:36:41.875 285 12580.20 46.05 55130.65 88888.00 2009-10-12 17:36:42.000 285 12580.23 46.08 55130.62 88888.00 2009-10-12 17:36:42.125 285 12580.25 46.08 55130.62 88888.00 2009-10-12 17:36:42.250 285 12580.27 46.10 55130.60 88888.00 2009-10-12 17:36:42.375 285 12580.33 46.10 55130.60 88888.00 2009-10-12 17:36:42.500 285 12580.30 46.12 55130.62 88888.00 2009-10-12 17:36:42.625 285 12580.25 46.12 55130.62 88888.00 2009-10-12 17:36:42.750 285 12580.33 46.12 55130.62 88888.00 2009-10-12 17:36:42.875 285 12580.35 46.12 55130.62 88888.00 2009-10-12 17:36:43.000 285 12580.38 46.15 55130.62 88888.00 2009-10-12 17:36:43.125 285 12580.42 46.12 55130.62 88888.00 2009-10-12 17:36:43.250 285 12580.40 46.10 55130.65 88888.00 2009-10-12 17:36:43.375 285 12580.30 46.12 55130.62 88888.00 2009-10-12 17:36:43.500 285 12580.20 46.15 55130.60 88888.00 2009-10-12 17:36:43.625 285 12580.25 46.10 55130.62 88888.00 2009-10-12 17:36:43.750 285 12580.30 46.12 55130.62 88888.00 2009-10-12 17:36:43.875 285 12580.27 46.17 55130.65 88888.00 2009-10-12 17:36:44.000 285 12580.30 46.15 55130.68 88888.00 2009-10-12 17:36:44.125 285 12580.27 46.12 55130.65 88888.00 2009-10-12 17:36:44.250 285 12580.23 46.15 55130.65 88888.00 2009-10-12 17:36:44.375 285 12580.33 46.15 55130.65 88888.00 2009-10-12 17:36:44.500 285 12580.30 46.12 55130.65 88888.00 2009-10-12 17:36:44.625 285 12580.27 46.10 55130.65 88888.00 2009-10-12 17:36:44.750 285 12580.30 46.12 55130.65 88888.00 2009-10-12 17:36:44.875 285 12580.33 46.12 55130.65 88888.00 2009-10-12 17:36:45.000 285 12580.30 46.10 55130.62 88888.00 2009-10-12 17:36:45.125 285 12580.25 46.15 55130.62 88888.00 2009-10-12 17:36:45.250 285 12580.20 46.08 55130.62 88888.00 2009-10-12 17:36:45.375 285 12580.30 46.12 55130.60 88888.00 2009-10-12 17:36:45.500 285 12580.35 46.15 55130.60 88888.00 2009-10-12 17:36:45.625 285 12580.33 46.12 55130.60 88888.00 2009-10-12 17:36:45.750 285 12580.25 46.12 55130.62 88888.00 2009-10-12 17:36:45.875 285 12580.25 46.12 55130.62 88888.00 2009-10-12 17:36:46.000 285 12580.25 46.15 55130.62 88888.00 2009-10-12 17:36:46.125 285 12580.20 46.15 55130.60 88888.00 2009-10-12 17:36:46.250 285 12580.27 46.15 55130.60 88888.00 2009-10-12 17:36:46.375 285 12580.35 46.17 55130.60 88888.00 2009-10-12 17:36:46.500 285 12580.25 46.12 55130.60 88888.00 2009-10-12 17:36:46.625 285 12580.17 46.12 55130.62 88888.00 2009-10-12 17:36:46.750 285 12580.20 46.15 55130.60 88888.00 2009-10-12 17:36:46.875 285 12580.23 46.15 55130.62 88888.00 2009-10-12 17:36:47.000 285 12580.23 46.17 55130.62 88888.00 2009-10-12 17:36:47.125 285 12580.23 46.15 55130.62 88888.00 2009-10-12 17:36:47.250 285 12580.20 46.12 55130.65 88888.00 2009-10-12 17:36:47.375 285 12580.23 46.17 55130.68 88888.00 2009-10-12 17:36:47.500 285 12580.20 46.20 55130.65 88888.00 2009-10-12 17:36:47.625 285 12580.17 46.20 55130.65 88888.00 2009-10-12 17:36:47.750 285 12580.17 46.20 55130.65 88888.00 2009-10-12 17:36:47.875 285 12580.12 46.20 55130.62 88888.00 2009-10-12 17:36:48.000 285 12580.10 46.17 55130.62 88888.00 2009-10-12 17:36:48.125 285 12580.10 46.17 55130.65 88888.00 2009-10-12 17:36:48.250 285 12580.10 46.15 55130.65 88888.00 2009-10-12 17:36:48.375 285 12580.23 46.17 55130.62 88888.00 2009-10-12 17:36:48.500 285 12580.23 46.17 55130.62 88888.00 2009-10-12 17:36:48.625 285 12580.20 46.17 55130.62 88888.00 2009-10-12 17:36:48.750 285 12580.23 46.20 55130.65 88888.00 2009-10-12 17:36:48.875 285 12580.17 46.20 55130.68 88888.00 2009-10-12 17:36:49.000 285 12580.17 46.17 55130.65 88888.00 2009-10-12 17:36:49.125 285 12580.15 46.17 55130.62 88888.00 2009-10-12 17:36:49.250 285 12580.12 46.20 55130.62 88888.00 2009-10-12 17:36:49.375 285 12580.15 46.20 55130.65 88888.00 2009-10-12 17:36:49.500 285 12580.15 46.17 55130.62 88888.00 2009-10-12 17:36:49.625 285 12580.23 46.20 55130.62 88888.00 2009-10-12 17:36:49.750 285 12580.17 46.17 55130.62 88888.00 2009-10-12 17:36:49.875 285 12580.10 46.20 55130.65 88888.00 2009-10-12 17:36:50.000 285 12580.17 46.20 55130.65 88888.00 2009-10-12 17:36:50.125 285 12580.27 46.20 55130.62 88888.00 2009-10-12 17:36:50.250 285 12580.27 46.17 55130.62 88888.00 2009-10-12 17:36:50.375 285 12580.27 46.23 55130.62 88888.00 2009-10-12 17:36:50.500 285 12580.23 46.23 55130.62 88888.00 2009-10-12 17:36:50.625 285 12580.20 46.25 55130.65 88888.00 2009-10-12 17:36:50.750 285 12580.17 46.25 55130.65 88888.00 2009-10-12 17:36:50.875 285 12580.20 46.25 55130.68 88888.00 2009-10-12 17:36:51.000 285 12580.27 46.25 55130.65 88888.00 2009-10-12 17:36:51.125 285 12580.25 46.25 55130.60 88888.00 2009-10-12 17:36:51.250 285 12580.20 46.25 55130.62 88888.00 2009-10-12 17:36:51.375 285 12580.23 46.25 55130.62 88888.00 2009-10-12 17:36:51.500 285 12580.17 46.25 55130.65 88888.00 2009-10-12 17:36:51.625 285 12580.12 46.25 55130.65 88888.00 2009-10-12 17:36:51.750 285 12580.10 46.27 55130.62 88888.00 2009-10-12 17:36:51.875 285 12580.05 46.25 55130.62 88888.00 2009-10-12 17:36:52.000 285 12580.08 46.25 55130.60 88888.00 2009-10-12 17:36:52.125 285 12580.08 46.27 55130.62 88888.00 2009-10-12 17:36:52.250 285 12580.08 46.25 55130.62 88888.00 2009-10-12 17:36:52.375 285 12580.12 46.27 55130.62 88888.00 2009-10-12 17:36:52.500 285 12580.12 46.27 55130.62 88888.00 2009-10-12 17:36:52.625 285 12580.12 46.25 55130.65 88888.00 2009-10-12 17:36:52.750 285 12580.12 46.27 55130.60 88888.00 2009-10-12 17:36:52.875 285 12580.17 46.27 55130.62 88888.00 2009-10-12 17:36:53.000 285 12580.12 46.27 55130.62 88888.00 2009-10-12 17:36:53.125 285 12580.17 46.27 55130.62 88888.00 2009-10-12 17:36:53.250 285 12580.17 46.25 55130.62 88888.00 2009-10-12 17:36:53.375 285 12580.23 46.27 55130.62 88888.00 2009-10-12 17:36:53.500 285 12580.20 46.27 55130.62 88888.00 2009-10-12 17:36:53.625 285 12580.20 46.30 55130.65 88888.00 2009-10-12 17:36:53.750 285 12580.20 46.27 55130.65 88888.00 2009-10-12 17:36:53.875 285 12580.17 46.30 55130.65 88888.00 2009-10-12 17:36:54.000 285 12580.23 46.27 55130.65 88888.00 2009-10-12 17:36:54.125 285 12580.20 46.27 55130.65 88888.00 2009-10-12 17:36:54.250 285 12580.20 46.25 55130.60 88888.00 2009-10-12 17:36:54.375 285 12580.23 46.27 55130.60 88888.00 2009-10-12 17:36:54.500 285 12580.30 46.30 55130.62 88888.00 2009-10-12 17:36:54.625 285 12580.23 46.27 55130.62 88888.00 2009-10-12 17:36:54.750 285 12580.17 46.27 55130.65 88888.00 2009-10-12 17:36:54.875 285 12580.17 46.27 55130.65 88888.00 2009-10-12 17:36:55.000 285 12580.23 46.30 55130.65 88888.00 2009-10-12 17:36:55.125 285 12580.23 46.33 55130.68 88888.00 2009-10-12 17:36:55.250 285 12580.20 46.27 55130.70 88888.00 2009-10-12 17:36:55.375 285 12580.23 46.27 55130.65 88888.00 2009-10-12 17:36:55.500 285 12580.27 46.27 55130.68 88888.00 2009-10-12 17:36:55.625 285 12580.20 46.30 55130.65 88888.00 2009-10-12 17:36:55.750 285 12580.15 46.33 55130.70 88888.00 2009-10-12 17:36:55.875 285 12580.15 46.30 55130.68 88888.00 2009-10-12 17:36:56.000 285 12580.20 46.33 55130.68 88888.00 2009-10-12 17:36:56.125 285 12580.17 46.35 55130.68 88888.00 2009-10-12 17:36:56.250 285 12580.15 46.35 55130.65 88888.00 2009-10-12 17:36:56.375 285 12580.17 46.33 55130.70 88888.00 2009-10-12 17:36:56.500 285 12580.15 46.38 55130.68 88888.00 2009-10-12 17:36:56.625 285 12580.12 46.38 55130.70 88888.00 2009-10-12 17:36:56.750 285 12580.10 46.33 55130.72 88888.00 2009-10-12 17:36:56.875 285 12580.08 46.33 55130.72 88888.00 2009-10-12 17:36:57.000 285 12580.10 46.33 55130.68 88888.00 2009-10-12 17:36:57.125 285 12580.10 46.35 55130.65 88888.00 2009-10-12 17:36:57.250 285 12580.08 46.33 55130.68 88888.00 2009-10-12 17:36:57.375 285 12580.10 46.33 55130.68 88888.00 2009-10-12 17:36:57.500 285 12580.12 46.33 55130.68 88888.00 2009-10-12 17:36:57.625 285 12580.15 46.33 55130.68 88888.00 2009-10-12 17:36:57.750 285 12580.15 46.35 55130.68 88888.00 2009-10-12 17:36:57.875 285 12580.17 46.33 55130.68 88888.00 2009-10-12 17:36:58.000 285 12580.17 46.35 55130.68 88888.00 2009-10-12 17:36:58.125 285 12580.12 46.38 55130.68 88888.00 2009-10-12 17:36:58.250 285 12580.08 46.35 55130.68 88888.00 2009-10-12 17:36:58.375 285 12580.15 46.38 55130.68 88888.00 2009-10-12 17:36:58.500 285 12580.10 46.35 55130.70 88888.00 2009-10-12 17:36:58.625 285 12580.12 46.35 55130.70 88888.00 2009-10-12 17:36:58.750 285 12580.15 46.33 55130.70 88888.00 2009-10-12 17:36:58.875 285 12580.17 46.35 55130.68 88888.00 2009-10-12 17:36:59.000 285 12580.17 46.35 55130.68 88888.00 2009-10-12 17:36:59.125 285 12580.17 46.38 55130.68 88888.00 2009-10-12 17:36:59.250 285 12580.15 46.33 55130.70 88888.00 2009-10-12 17:36:59.375 285 12580.15 46.38 55130.68 88888.00 2009-10-12 17:36:59.500 285 12580.15 46.35 55130.70 88888.00 2009-10-12 17:36:59.625 285 12580.20 46.38 55130.72 88888.00 2009-10-12 17:36:59.750 285 12580.15 46.35 55130.72 88888.00 2009-10-12 17:36:59.875 285 12580.15 46.35 55130.70 88888.00 2009-10-12 17:37:00.000 285 12580.17 46.38 55130.68 88888.00 2009-10-12 17:37:00.125 285 12580.15 46.38 55130.68 88888.00 2009-10-12 17:37:00.250 285 12580.12 46.35 55130.70 88888.00 2009-10-12 17:37:00.375 285 12580.12 46.38 55130.68 88888.00 2009-10-12 17:37:00.500 285 12580.10 46.38 55130.68 88888.00 2009-10-12 17:37:00.625 285 12580.10 46.42 55130.70 88888.00 2009-10-12 17:37:00.750 285 12580.10 46.40 55130.70 88888.00 2009-10-12 17:37:00.875 285 12580.10 46.40 55130.68 88888.00 2009-10-12 17:37:01.000 285 12580.08 46.40 55130.70 88888.00 2009-10-12 17:37:01.125 285 12580.08 46.40 55130.72 88888.00 2009-10-12 17:37:01.250 285 12580.08 46.38 55130.75 88888.00 2009-10-12 17:37:01.375 285 12580.15 46.40 55130.75 88888.00 2009-10-12 17:37:01.500 285 12580.12 46.40 55130.75 88888.00 2009-10-12 17:37:01.625 285 12580.10 46.40 55130.72 88888.00 2009-10-12 17:37:01.750 285 12580.02 46.40 55130.75 88888.00 2009-10-12 17:37:01.875 285 12580.00 46.40 55130.75 88888.00 2009-10-12 17:37:02.000 285 12579.95 46.38 55130.72 88888.00 2009-10-12 17:37:02.125 285 12580.00 46.40 55130.75 88888.00 2009-10-12 17:37:02.250 285 12580.02 46.38 55130.75 88888.00 2009-10-12 17:37:02.375 285 12580.02 46.38 55130.72 88888.00 2009-10-12 17:37:02.500 285 12580.05 46.40 55130.75 88888.00 2009-10-12 17:37:02.625 285 12580.02 46.40 55130.78 88888.00 2009-10-12 17:37:02.750 285 12580.00 46.40 55130.75 88888.00 2009-10-12 17:37:02.875 285 12580.02 46.40 55130.72 88888.00 2009-10-12 17:37:03.000 285 12579.92 46.40 55130.72 88888.00 2009-10-12 17:37:03.125 285 12579.90 46.42 55130.75 88888.00 2009-10-12 17:37:03.250 285 12579.92 46.40 55130.78 88888.00 2009-10-12 17:37:03.375 285 12579.98 46.40 55130.72 88888.00 2009-10-12 17:37:03.500 285 12579.95 46.42 55130.72 88888.00 2009-10-12 17:37:03.625 285 12579.95 46.42 55130.75 88888.00 2009-10-12 17:37:03.750 285 12579.98 46.40 55130.72 88888.00 2009-10-12 17:37:03.875 285 12579.98 46.40 55130.72 88888.00 2009-10-12 17:37:04.000 285 12579.98 46.42 55130.72 88888.00 2009-10-12 17:37:04.125 285 12579.92 46.42 55130.72 88888.00 2009-10-12 17:37:04.250 285 12579.90 46.42 55130.70 88888.00 2009-10-12 17:37:04.375 285 12579.98 46.42 55130.70 88888.00 2009-10-12 17:37:04.500 285 12580.00 46.42 55130.68 88888.00 2009-10-12 17:37:04.625 285 12579.98 46.42 55130.68 88888.00 2009-10-12 17:37:04.750 285 12579.98 46.45 55130.68 88888.00 2009-10-12 17:37:04.875 285 12580.00 46.42 55130.70 88888.00 2009-10-12 17:37:05.000 285 12580.00 46.42 55130.75 88888.00 2009-10-12 17:37:05.125 285 12580.00 46.45 55130.75 88888.00 2009-10-12 17:37:05.250 285 12580.05 46.45 55130.75 88888.00 2009-10-12 17:37:05.375 285 12580.02 46.45 55130.75 88888.00 2009-10-12 17:37:05.500 285 12579.98 46.42 55130.72 88888.00 2009-10-12 17:37:05.625 285 12580.00 46.42 55130.72 88888.00 2009-10-12 17:37:05.750 285 12580.02 46.45 55130.70 88888.00 2009-10-12 17:37:05.875 285 12580.02 46.45 55130.75 88888.00 2009-10-12 17:37:06.000 285 12580.00 46.48 55130.72 88888.00 2009-10-12 17:37:06.125 285 12580.00 46.42 55130.75 88888.00 2009-10-12 17:37:06.250 285 12579.90 46.42 55130.72 88888.00 2009-10-12 17:37:06.375 285 12579.92 46.42 55130.70 88888.00 2009-10-12 17:37:06.500 285 12579.95 46.45 55130.72 88888.00 2009-10-12 17:37:06.625 285 12580.02 46.42 55130.72 88888.00 2009-10-12 17:37:06.750 285 12580.08 46.45 55130.72 88888.00 2009-10-12 17:37:06.875 285 12580.08 46.45 55130.70 88888.00 2009-10-12 17:37:07.000 285 12580.05 46.48 55130.72 88888.00 2009-10-12 17:37:07.125 285 12580.05 46.48 55130.72 88888.00 2009-10-12 17:37:07.250 285 12580.05 46.45 55130.70 88888.00 2009-10-12 17:37:07.375 285 12580.10 46.45 55130.70 88888.00 2009-10-12 17:37:07.500 285 12580.08 46.45 55130.72 88888.00 2009-10-12 17:37:07.625 285 12580.02 46.45 55130.68 88888.00 2009-10-12 17:37:07.750 285 12580.00 46.48 55130.65 88888.00 2009-10-12 17:37:07.875 285 12579.98 46.48 55130.68 88888.00 2009-10-12 17:37:08.000 285 12579.98 46.45 55130.68 88888.00 2009-10-12 17:37:08.125 285 12580.02 46.48 55130.70 88888.00 2009-10-12 17:37:08.250 285 12580.02 46.48 55130.72 88888.00 2009-10-12 17:37:08.375 285 12580.02 46.50 55130.70 88888.00 2009-10-12 17:37:08.500 285 12579.98 46.50 55130.70 88888.00 2009-10-12 17:37:08.625 285 12580.00 46.50 55130.70 88888.00 2009-10-12 17:37:08.750 285 12580.05 46.48 55130.70 88888.00 2009-10-12 17:37:08.875 285 12580.08 46.48 55130.70 88888.00 2009-10-12 17:37:09.000 285 12580.05 46.48 55130.72 88888.00 2009-10-12 17:37:09.125 285 12580.00 46.48 55130.72 88888.00 2009-10-12 17:37:09.250 285 12580.00 46.50 55130.72 88888.00 2009-10-12 17:37:09.375 285 12580.00 46.50 55130.72 88888.00 2009-10-12 17:37:09.500 285 12579.95 46.50 55130.72 88888.00 2009-10-12 17:37:09.625 285 12579.92 46.50 55130.70 88888.00 2009-10-12 17:37:09.750 285 12579.95 46.52 55130.70 88888.00 2009-10-12 17:37:09.875 285 12579.98 46.50 55130.68 88888.00 2009-10-12 17:37:10.000 285 12579.95 46.50 55130.70 88888.00 2009-10-12 17:37:10.125 285 12579.95 46.50 55130.70 88888.00 2009-10-12 17:37:10.250 285 12579.90 46.48 55130.70 88888.00 2009-10-12 17:37:10.375 285 12579.98 46.50 55130.72 88888.00 2009-10-12 17:37:10.500 285 12579.95 46.55 55130.70 88888.00 2009-10-12 17:37:10.625 285 12579.95 46.55 55130.70 88888.00 2009-10-12 17:37:10.750 285 12579.95 46.55 55130.68 88888.00 2009-10-12 17:37:10.875 285 12579.98 46.55 55130.70 88888.00 2009-10-12 17:37:11.000 285 12579.98 46.50 55130.70 88888.00 2009-10-12 17:37:11.125 285 12579.95 46.52 55130.65 88888.00 2009-10-12 17:37:11.250 285 12579.92 46.52 55130.68 88888.00 2009-10-12 17:37:11.375 285 12579.98 46.50 55130.68 88888.00 2009-10-12 17:37:11.500 285 12579.98 46.55 55130.70 88888.00 2009-10-12 17:37:11.625 285 12579.98 46.55 55130.70 88888.00 2009-10-12 17:37:11.750 285 12579.92 46.55 55130.70 88888.00 2009-10-12 17:37:11.875 285 12579.95 46.55 55130.70 88888.00 2009-10-12 17:37:12.000 285 12580.00 46.55 55130.68 88888.00 2009-10-12 17:37:12.125 285 12580.00 46.55 55130.68 88888.00 2009-10-12 17:37:12.250 285 12579.98 46.55 55130.70 88888.00 2009-10-12 17:37:12.375 285 12580.00 46.55 55130.70 88888.00 2009-10-12 17:37:12.500 285 12579.98 46.58 55130.72 88888.00 2009-10-12 17:37:12.625 285 12579.95 46.58 55130.72 88888.00 2009-10-12 17:37:12.750 285 12579.98 46.55 55130.72 88888.00 2009-10-12 17:37:12.875 285 12580.00 46.55 55130.72 88888.00 2009-10-12 17:37:13.000 285 12580.02 46.55 55130.72 88888.00 2009-10-12 17:37:13.125 285 12579.95 46.55 55130.75 88888.00 2009-10-12 17:37:13.250 285 12579.88 46.55 55130.72 88888.00 2009-10-12 17:37:13.375 285 12579.95 46.55 55130.72 88888.00 2009-10-12 17:37:13.500 285 12579.95 46.58 55130.72 88888.00 2009-10-12 17:37:13.625 285 12579.95 46.58 55130.70 88888.00 2009-10-12 17:37:13.750 285 12579.95 46.55 55130.70 88888.00 2009-10-12 17:37:13.875 285 12579.90 46.55 55130.72 88888.00 2009-10-12 17:37:14.000 285 12579.83 46.55 55130.75 88888.00 2009-10-12 17:37:14.125 285 12579.80 46.52 55130.72 88888.00 2009-10-12 17:37:14.250 285 12579.75 46.58 55130.70 88888.00 2009-10-12 17:37:14.375 285 12579.83 46.58 55130.70 88888.00 2009-10-12 17:37:14.500 285 12579.92 46.55 55130.68 88888.00 2009-10-12 17:37:14.625 285 12579.92 46.55 55130.72 88888.00 2009-10-12 17:37:14.750 285 12579.95 46.58 55130.75 88888.00 2009-10-12 17:37:14.875 285 12579.98 46.60 55130.75 88888.00 2009-10-12 17:37:15.000 285 12579.95 46.60 55130.75 88888.00 2009-10-12 17:37:15.125 285 12579.92 46.58 55130.78 88888.00 2009-10-12 17:37:15.250 285 12579.95 46.58 55130.75 88888.00 2009-10-12 17:37:15.375 285 12580.02 46.60 55130.70 88888.00 2009-10-12 17:37:15.500 285 12580.00 46.60 55130.70 88888.00 2009-10-12 17:37:15.625 285 12579.95 46.60 55130.70 88888.00 2009-10-12 17:37:15.750 285 12579.98 46.58 55130.70 88888.00 2009-10-12 17:37:15.875 285 12579.98 46.58 55130.72 88888.00 2009-10-12 17:37:16.000 285 12579.98 46.60 55130.70 88888.00 2009-10-12 17:37:16.125 285 12580.05 46.60 55130.68 88888.00 2009-10-12 17:37:16.250 285 12580.10 46.60 55130.70 88888.00 2009-10-12 17:37:16.375 285 12580.12 46.60 55130.68 88888.00 2009-10-12 17:37:16.500 285 12580.02 46.60 55130.70 88888.00 2009-10-12 17:37:16.625 285 12580.02 46.58 55130.70 88888.00 2009-10-12 17:37:16.750 285 12580.00 46.60 55130.72 88888.00 2009-10-12 17:37:16.875 285 12580.02 46.60 55130.75 88888.00 2009-10-12 17:37:17.000 285 12580.02 46.60 55130.72 88888.00 2009-10-12 17:37:17.125 285 12580.00 46.58 55130.72 88888.00 2009-10-12 17:37:17.250 285 12579.95 46.60 55130.72 88888.00 2009-10-12 17:37:17.375 285 12580.02 46.62 55130.75 88888.00 2009-10-12 17:37:17.500 285 12580.05 46.60 55130.72 88888.00 2009-10-12 17:37:17.625 285 12580.05 46.58 55130.70 88888.00 2009-10-12 17:37:17.750 285 12580.00 46.60 55130.70 88888.00 2009-10-12 17:37:17.875 285 12580.00 46.62 55130.72 88888.00 2009-10-12 17:37:18.000 285 12580.02 46.62 55130.70 88888.00 2009-10-12 17:37:18.125 285 12580.02 46.62 55130.70 88888.00 2009-10-12 17:37:18.250 285 12579.98 46.62 55130.72 88888.00 2009-10-12 17:37:18.375 285 12579.98 46.62 55130.68 88888.00 2009-10-12 17:37:18.500 285 12580.02 46.67 55130.70 88888.00 2009-10-12 17:37:18.625 285 12580.05 46.65 55130.70 88888.00 2009-10-12 17:37:18.750 285 12579.98 46.65 55130.72 88888.00 2009-10-12 17:37:18.875 285 12579.95 46.65 55130.72 88888.00 2009-10-12 17:37:19.000 285 12579.95 46.65 55130.72 88888.00 2009-10-12 17:37:19.125 285 12579.95 46.65 55130.70 88888.00 2009-10-12 17:37:19.250 285 12579.98 46.62 55130.72 88888.00 2009-10-12 17:37:19.375 285 12580.02 46.65 55130.70 88888.00 2009-10-12 17:37:19.500 285 12579.98 46.65 55130.70 88888.00 2009-10-12 17:37:19.625 285 12579.92 46.65 55130.68 88888.00 2009-10-12 17:37:19.750 285 12579.90 46.65 55130.70 88888.00 2009-10-12 17:37:19.875 285 12579.90 46.65 55130.70 88888.00 2009-10-12 17:37:20.000 285 12579.92 46.62 55130.68 88888.00 2009-10-12 17:37:20.125 285 12579.92 46.60 55130.68 88888.00 2009-10-12 17:37:20.250 285 12579.85 46.62 55130.68 88888.00 2009-10-12 17:37:20.375 285 12579.88 46.65 55130.68 88888.00 2009-10-12 17:37:20.500 285 12579.92 46.65 55130.70 88888.00 2009-10-12 17:37:20.625 285 12579.98 46.65 55130.68 88888.00 2009-10-12 17:37:20.750 285 12579.98 46.62 55130.68 88888.00 2009-10-12 17:37:20.875 285 12579.95 46.62 55130.68 88888.00 2009-10-12 17:37:21.000 285 12579.92 46.65 55130.68 88888.00 2009-10-12 17:37:21.125 285 12579.90 46.65 55130.70 88888.00 2009-10-12 17:37:21.250 285 12579.95 46.62 55130.72 88888.00 2009-10-12 17:37:21.375 285 12579.95 46.65 55130.70 88888.00 2009-10-12 17:37:21.500 285 12579.95 46.65 55130.68 88888.00 2009-10-12 17:37:21.625 285 12579.95 46.67 55130.70 88888.00 2009-10-12 17:37:21.750 285 12579.92 46.70 55130.72 88888.00 2009-10-12 17:37:21.875 285 12579.90 46.67 55130.75 88888.00 2009-10-12 17:37:22.000 285 12579.95 46.67 55130.75 88888.00 2009-10-12 17:37:22.125 285 12579.98 46.65 55130.72 88888.00 2009-10-12 17:37:22.250 285 12579.92 46.65 55130.72 88888.00 2009-10-12 17:37:22.375 285 12579.92 46.67 55130.75 88888.00 2009-10-12 17:37:22.500 285 12579.92 46.73 55130.75 88888.00 2009-10-12 17:37:22.625 285 12579.92 46.70 55130.75 88888.00 2009-10-12 17:37:22.750 285 12579.98 46.67 55130.72 88888.00 2009-10-12 17:37:22.875 285 12579.98 46.70 55130.75 88888.00 2009-10-12 17:37:23.000 285 12580.00 46.67 55130.72 88888.00 2009-10-12 17:37:23.125 285 12579.92 46.70 55130.72 88888.00 2009-10-12 17:37:23.250 285 12579.90 46.67 55130.72 88888.00 2009-10-12 17:37:23.375 285 12579.92 46.67 55130.70 88888.00 2009-10-12 17:37:23.500 285 12579.95 46.70 55130.72 88888.00 2009-10-12 17:37:23.625 285 12579.95 46.70 55130.72 88888.00 2009-10-12 17:37:23.750 285 12579.98 46.70 55130.72 88888.00 2009-10-12 17:37:23.875 285 12579.92 46.73 55130.70 88888.00 2009-10-12 17:37:24.000 285 12579.92 46.73 55130.72 88888.00 2009-10-12 17:37:24.125 285 12579.95 46.70 55130.72 88888.00 2009-10-12 17:37:24.250 285 12579.90 46.70 55130.70 88888.00 2009-10-12 17:37:24.375 285 12579.95 46.70 55130.70 88888.00 2009-10-12 17:37:24.500 285 12579.95 46.67 55130.72 88888.00 2009-10-12 17:37:24.625 285 12579.92 46.65 55130.72 88888.00 2009-10-12 17:37:24.750 285 12579.92 46.65 55130.68 88888.00 2009-10-12 17:37:24.875 285 12579.95 46.65 55130.68 88888.00 2009-10-12 17:37:25.000 285 12579.88 46.67 55130.70 88888.00 2009-10-12 17:37:25.125 285 12579.90 46.70 55130.68 88888.00 2009-10-12 17:37:25.250 285 12579.98 46.70 55130.70 88888.00 2009-10-12 17:37:25.375 285 12580.02 46.70 55130.70 88888.00 2009-10-12 17:37:25.500 285 12580.02 46.67 55130.72 88888.00 2009-10-12 17:37:25.625 285 12579.98 46.67 55130.70 88888.00 2009-10-12 17:37:25.750 285 12579.98 46.70 55130.70 88888.00 2009-10-12 17:37:25.875 285 12580.00 46.73 55130.72 88888.00 2009-10-12 17:37:26.000 285 12579.92 46.67 55130.70 88888.00 2009-10-12 17:37:26.125 285 12579.95 46.70 55130.72 88888.00 2009-10-12 17:37:26.250 285 12579.88 46.70 55130.72 88888.00 2009-10-12 17:37:26.375 285 12579.88 46.70 55130.70 88888.00 2009-10-12 17:37:26.500 285 12579.88 46.70 55130.70 88888.00 2009-10-12 17:37:26.625 285 12579.90 46.70 55130.68 88888.00 2009-10-12 17:37:26.750 285 12579.85 46.73 55130.70 88888.00 2009-10-12 17:37:26.875 285 12579.85 46.75 55130.70 88888.00 2009-10-12 17:37:27.000 285 12579.95 46.73 55130.68 88888.00 2009-10-12 17:37:27.125 285 12580.02 46.70 55130.70 88888.00 2009-10-12 17:37:27.250 285 12579.98 46.67 55130.68 88888.00 2009-10-12 17:37:27.375 285 12579.95 46.70 55130.70 88888.00 2009-10-12 17:37:27.500 285 12579.92 46.73 55130.72 88888.00 2009-10-12 17:37:27.625 285 12579.92 46.73 55130.70 88888.00 2009-10-12 17:37:27.750 285 12579.92 46.75 55130.70 88888.00 2009-10-12 17:37:27.875 285 12579.92 46.73 55130.70 88888.00 2009-10-12 17:37:28.000 285 12579.95 46.73 55130.70 88888.00 2009-10-12 17:37:28.125 285 12579.90 46.73 55130.70 88888.00 2009-10-12 17:37:28.250 285 12579.83 46.75 55130.70 88888.00 2009-10-12 17:37:28.375 285 12579.83 46.75 55130.72 88888.00 2009-10-12 17:37:28.500 285 12579.85 46.77 55130.72 88888.00 2009-10-12 17:37:28.625 285 12579.88 46.75 55130.72 88888.00 2009-10-12 17:37:28.750 285 12579.88 46.77 55130.70 88888.00 2009-10-12 17:37:28.875 285 12579.85 46.75 55130.72 88888.00 2009-10-12 17:37:29.000 285 12579.85 46.75 55130.72 88888.00 2009-10-12 17:37:29.125 285 12579.92 46.77 55130.72 88888.00 2009-10-12 17:37:29.250 285 12579.92 46.77 55130.72 88888.00 2009-10-12 17:37:29.375 285 12579.95 46.80 55130.75 88888.00 2009-10-12 17:37:29.500 285 12579.98 46.77 55130.70 88888.00 2009-10-12 17:37:29.625 285 12580.00 46.75 55130.70 88888.00 2009-10-12 17:37:29.750 285 12579.95 46.75 55130.72 88888.00 2009-10-12 17:37:29.875 285 12579.92 46.77 55130.70 88888.00 2009-10-12 17:37:30.000 285 12579.92 46.77 55130.72 88888.00 2009-10-12 17:37:30.125 285 12579.92 46.80 55130.72 88888.00 2009-10-12 17:37:30.250 285 12579.88 46.80 55130.72 88888.00 2009-10-12 17:37:30.375 285 12579.83 46.75 55130.70 88888.00 2009-10-12 17:37:30.500 285 12579.83 46.75 55130.70 88888.00 2009-10-12 17:37:30.625 285 12579.83 46.75 55130.70 88888.00 2009-10-12 17:37:30.750 285 12579.83 46.80 55130.72 88888.00 2009-10-12 17:37:30.875 285 12579.80 46.80 55130.70 88888.00 2009-10-12 17:37:31.000 285 12579.77 46.80 55130.72 88888.00 2009-10-12 17:37:31.125 285 12579.77 46.80 55130.70 88888.00 2009-10-12 17:37:31.250 285 12579.77 46.80 55130.72 88888.00 2009-10-12 17:37:31.375 285 12579.77 46.80 55130.75 88888.00 2009-10-12 17:37:31.500 285 12579.75 46.77 55130.78 88888.00 2009-10-12 17:37:31.625 285 12579.80 46.80 55130.72 88888.00 2009-10-12 17:37:31.750 285 12579.85 46.80 55130.75 88888.00 2009-10-12 17:37:31.875 285 12579.85 46.80 55130.75 88888.00 2009-10-12 17:37:32.000 285 12579.85 46.80 55130.72 88888.00 2009-10-12 17:37:32.125 285 12579.85 46.80 55130.70 88888.00 2009-10-12 17:37:32.250 285 12579.80 46.80 55130.75 88888.00 2009-10-12 17:37:32.375 285 12579.77 46.88 55130.75 88888.00 2009-10-12 17:37:32.500 285 12579.77 46.85 55130.72 88888.00 2009-10-12 17:37:32.625 285 12579.77 46.83 55130.72 88888.00 2009-10-12 17:37:32.750 285 12579.77 46.80 55130.75 88888.00 2009-10-12 17:37:32.875 285 12579.77 46.83 55130.72 88888.00 2009-10-12 17:37:33.000 285 12579.80 46.83 55130.72 88888.00 2009-10-12 17:37:33.125 285 12579.77 46.83 55130.75 88888.00 2009-10-12 17:37:33.250 285 12579.77 46.83 55130.75 88888.00 2009-10-12 17:37:33.375 285 12579.85 46.83 55130.72 88888.00 2009-10-12 17:37:33.500 285 12579.85 46.77 55130.70 88888.00 2009-10-12 17:37:33.625 285 12579.83 46.83 55130.72 88888.00 2009-10-12 17:37:33.750 285 12579.77 46.83 55130.72 88888.00 2009-10-12 17:37:33.875 285 12579.85 46.83 55130.70 88888.00 2009-10-12 17:37:34.000 285 12579.88 46.80 55130.70 88888.00 2009-10-12 17:37:34.125 285 12579.88 46.80 55130.70 88888.00 2009-10-12 17:37:34.250 285 12579.90 46.80 55130.70 88888.00 2009-10-12 17:37:34.375 285 12579.95 46.83 55130.72 88888.00 2009-10-12 17:37:34.500 285 12579.90 46.83 55130.70 88888.00 2009-10-12 17:37:34.625 285 12579.95 46.80 55130.70 88888.00 2009-10-12 17:37:34.750 285 12579.92 46.80 55130.70 88888.00 2009-10-12 17:37:34.875 285 12579.90 46.80 55130.70 88888.00 2009-10-12 17:37:35.000 285 12579.90 46.85 55130.72 88888.00 2009-10-12 17:37:35.125 285 12579.92 46.85 55130.70 88888.00 2009-10-12 17:37:35.250 285 12579.90 46.83 55130.65 88888.00 2009-10-12 17:37:35.375 285 12579.90 46.80 55130.65 88888.00 2009-10-12 17:37:35.500 285 12579.88 46.80 55130.68 88888.00 2009-10-12 17:37:35.625 285 12579.88 46.83 55130.70 88888.00 2009-10-12 17:37:35.750 285 12579.88 46.83 55130.70 88888.00 2009-10-12 17:37:35.875 285 12579.90 46.83 55130.68 88888.00 2009-10-12 17:37:36.000 285 12579.88 46.83 55130.68 88888.00 2009-10-12 17:37:36.125 285 12579.88 46.80 55130.68 88888.00 2009-10-12 17:37:36.250 285 12579.85 46.85 55130.68 88888.00 2009-10-12 17:37:36.375 285 12579.88 46.88 55130.72 88888.00 2009-10-12 17:37:36.500 285 12579.92 46.88 55130.70 88888.00 2009-10-12 17:37:36.625 285 12579.95 46.85 55130.72 88888.00 2009-10-12 17:37:36.750 285 12579.88 46.85 55130.70 88888.00 2009-10-12 17:37:36.875 285 12579.85 46.85 55130.70 88888.00 2009-10-12 17:37:37.000 285 12579.90 46.83 55130.68 88888.00 2009-10-12 17:37:37.125 285 12579.90 46.83 55130.70 88888.00 2009-10-12 17:37:37.250 285 12579.88 46.85 55130.70 88888.00 2009-10-12 17:37:37.375 285 12579.90 46.85 55130.68 88888.00 2009-10-12 17:37:37.500 285 12579.85 46.85 55130.68 88888.00 2009-10-12 17:37:37.625 285 12579.90 46.80 55130.68 88888.00 2009-10-12 17:37:37.750 285 12579.92 46.83 55130.65 88888.00 2009-10-12 17:37:37.875 285 12579.92 46.83 55130.65 88888.00 2009-10-12 17:37:38.000 285 12579.88 46.83 55130.62 88888.00 2009-10-12 17:37:38.125 285 12579.95 46.83 55130.62 88888.00 2009-10-12 17:37:38.250 285 12579.85 46.83 55130.65 88888.00 2009-10-12 17:37:38.375 285 12579.77 46.83 55130.68 88888.00 2009-10-12 17:37:38.500 285 12579.75 46.88 55130.68 88888.00 2009-10-12 17:37:38.625 285 12579.75 46.85 55130.68 88888.00 2009-10-12 17:37:38.750 285 12579.77 46.83 55130.70 88888.00 2009-10-12 17:37:38.875 285 12579.80 46.85 55130.70 88888.00 2009-10-12 17:37:39.000 285 12579.88 46.85 55130.70 88888.00 2009-10-12 17:37:39.125 285 12579.88 46.85 55130.70 88888.00 2009-10-12 17:37:39.250 285 12579.80 46.85 55130.70 88888.00 2009-10-12 17:37:39.375 285 12579.88 46.88 55130.70 88888.00 2009-10-12 17:37:39.500 285 12579.92 46.85 55130.70 88888.00 2009-10-12 17:37:39.625 285 12579.95 46.88 55130.72 88888.00 2009-10-12 17:37:39.750 285 12579.90 46.85 55130.70 88888.00 2009-10-12 17:37:39.875 285 12579.88 46.88 55130.68 88888.00 2009-10-12 17:37:40.000 285 12579.85 46.88 55130.68 88888.00 2009-10-12 17:37:40.125 285 12579.92 46.90 55130.70 88888.00 2009-10-12 17:37:40.250 285 12579.92 46.88 55130.70 88888.00 2009-10-12 17:37:40.375 285 12579.90 46.85 55130.65 88888.00 2009-10-12 17:37:40.500 285 12579.85 46.85 55130.65 88888.00 2009-10-12 17:37:40.625 285 12579.85 46.90 55130.65 88888.00 2009-10-12 17:37:40.750 285 12579.85 46.90 55130.65 88888.00 2009-10-12 17:37:40.875 285 12579.83 46.90 55130.62 88888.00 2009-10-12 17:37:41.000 285 12579.75 46.90 55130.68 88888.00 2009-10-12 17:37:41.125 285 12579.75 46.90 55130.70 88888.00 2009-10-12 17:37:41.250 285 12579.75 46.88 55130.70 88888.00 2009-10-12 17:37:41.375 285 12579.85 46.90 55130.68 88888.00 2009-10-12 17:37:41.500 285 12579.90 46.88 55130.68 88888.00 2009-10-12 17:37:41.625 285 12579.95 46.88 55130.68 88888.00 2009-10-12 17:37:41.750 285 12579.88 46.88 55130.70 88888.00 2009-10-12 17:37:41.875 285 12579.88 46.88 55130.68 88888.00 2009-10-12 17:37:42.000 285 12579.90 46.88 55130.62 88888.00 2009-10-12 17:37:42.125 285 12579.92 46.88 55130.60 88888.00 2009-10-12 17:37:42.250 285 12579.88 46.88 55130.65 88888.00 2009-10-12 17:37:42.375 285 12579.92 46.88 55130.62 88888.00 2009-10-12 17:37:42.500 285 12579.92 46.88 55130.65 88888.00 2009-10-12 17:37:42.625 285 12579.92 46.90 55130.65 88888.00 2009-10-12 17:37:42.750 285 12579.90 46.90 55130.65 88888.00 2009-10-12 17:37:42.875 285 12579.85 46.90 55130.65 88888.00 2009-10-12 17:37:43.000 285 12579.83 46.90 55130.62 88888.00 2009-10-12 17:37:43.125 285 12579.85 46.92 55130.62 88888.00 2009-10-12 17:37:43.250 285 12579.85 46.90 55130.65 88888.00 2009-10-12 17:37:43.375 285 12579.90 46.92 55130.68 88888.00 2009-10-12 17:37:43.500 285 12579.85 46.92 55130.68 88888.00 2009-10-12 17:37:43.625 285 12579.80 46.90 55130.65 88888.00 2009-10-12 17:37:43.750 285 12579.85 46.90 55130.65 88888.00 2009-10-12 17:37:43.875 285 12579.92 46.92 55130.65 88888.00 2009-10-12 17:37:44.000 285 12579.92 46.95 55130.68 88888.00 2009-10-12 17:37:44.125 285 12579.90 46.95 55130.68 88888.00 2009-10-12 17:37:44.250 285 12579.85 46.92 55130.65 88888.00 2009-10-12 17:37:44.375 285 12579.88 46.90 55130.68 88888.00 2009-10-12 17:37:44.500 285 12579.92 46.90 55130.68 88888.00 2009-10-12 17:37:44.625 285 12579.95 46.92 55130.68 88888.00 2009-10-12 17:37:44.750 285 12579.95 46.92 55130.68 88888.00 2009-10-12 17:37:44.875 285 12579.88 46.95 55130.65 88888.00 2009-10-12 17:37:45.000 285 12579.90 46.92 55130.68 88888.00 2009-10-12 17:37:45.125 285 12579.83 46.95 55130.65 88888.00 2009-10-12 17:37:45.250 285 12579.77 46.92 55130.68 88888.00 2009-10-12 17:37:45.375 285 12579.80 46.92 55130.70 88888.00 2009-10-12 17:37:45.500 285 12579.77 46.92 55130.70 88888.00 2009-10-12 17:37:45.625 285 12579.77 46.92 55130.68 88888.00 2009-10-12 17:37:45.750 285 12579.75 46.95 55130.68 88888.00 2009-10-12 17:37:45.875 285 12579.77 46.98 55130.65 88888.00 2009-10-12 17:37:46.000 285 12579.85 46.92 55130.68 88888.00 2009-10-12 17:37:46.125 285 12579.90 46.98 55130.68 88888.00 2009-10-12 17:37:46.250 285 12579.83 46.98 55130.68 88888.00 2009-10-12 17:37:46.375 285 12579.83 47.00 55130.68 88888.00 2009-10-12 17:37:46.500 285 12579.77 46.98 55130.70 88888.00 2009-10-12 17:37:46.625 285 12579.75 47.00 55130.65 88888.00 2009-10-12 17:37:46.750 285 12579.75 47.00 55130.68 88888.00 2009-10-12 17:37:46.875 285 12579.80 46.98 55130.68 88888.00 2009-10-12 17:37:47.000 285 12579.80 46.95 55130.68 88888.00 2009-10-12 17:37:47.125 285 12579.75 46.95 55130.65 88888.00 2009-10-12 17:37:47.250 285 12579.80 46.95 55130.65 88888.00 2009-10-12 17:37:47.375 285 12579.85 46.92 55130.65 88888.00 2009-10-12 17:37:47.500 285 12579.77 46.98 55130.62 88888.00 2009-10-12 17:37:47.625 285 12579.73 46.98 55130.65 88888.00 2009-10-12 17:37:47.750 285 12579.80 46.98 55130.62 88888.00 2009-10-12 17:37:47.875 285 12579.85 46.98 55130.65 88888.00 2009-10-12 17:37:48.000 285 12579.90 46.98 55130.65 88888.00 2009-10-12 17:37:48.125 285 12579.88 46.98 55130.68 88888.00 2009-10-12 17:37:48.250 285 12579.83 46.95 55130.68 88888.00 2009-10-12 17:37:48.375 285 12579.90 47.00 55130.65 88888.00 2009-10-12 17:37:48.500 285 12579.92 47.02 55130.65 88888.00 2009-10-12 17:37:48.625 285 12579.90 47.00 55130.62 88888.00 2009-10-12 17:37:48.750 285 12579.88 47.00 55130.65 88888.00 2009-10-12 17:37:48.875 285 12579.83 46.98 55130.68 88888.00 2009-10-12 17:37:49.000 285 12579.88 47.00 55130.65 88888.00 2009-10-12 17:37:49.125 285 12579.92 47.00 55130.65 88888.00 2009-10-12 17:37:49.250 285 12579.90 46.98 55130.62 88888.00 2009-10-12 17:37:49.375 285 12579.85 47.00 55130.62 88888.00 2009-10-12 17:37:49.500 285 12579.85 47.00 55130.62 88888.00 2009-10-12 17:37:49.625 285 12579.90 47.00 55130.62 88888.00 2009-10-12 17:37:49.750 285 12579.88 47.00 55130.68 88888.00 2009-10-12 17:37:49.875 285 12579.85 47.00 55130.68 88888.00 2009-10-12 17:37:50.000 285 12579.88 47.00 55130.65 88888.00 2009-10-12 17:37:50.125 285 12579.90 47.00 55130.68 88888.00 2009-10-12 17:37:50.250 285 12579.85 46.98 55130.70 88888.00 2009-10-12 17:37:50.375 285 12579.88 46.98 55130.68 88888.00 2009-10-12 17:37:50.500 285 12579.83 46.98 55130.65 88888.00 2009-10-12 17:37:50.625 285 12579.80 47.00 55130.65 88888.00 2009-10-12 17:37:50.750 285 12579.80 47.02 55130.65 88888.00 2009-10-12 17:37:50.875 285 12579.85 47.05 55130.65 88888.00 2009-10-12 17:37:51.000 285 12579.88 47.02 55130.68 88888.00 2009-10-12 17:37:51.125 285 12579.85 47.05 55130.68 88888.00 2009-10-12 17:37:51.250 285 12579.83 47.02 55130.70 88888.00 2009-10-12 17:37:51.375 285 12579.90 47.02 55130.70 88888.00 2009-10-12 17:37:51.500 285 12579.92 47.02 55130.72 88888.00 2009-10-12 17:37:51.625 285 12579.92 47.02 55130.72 88888.00 2009-10-12 17:37:51.750 285 12579.90 47.05 55130.72 88888.00 2009-10-12 17:37:51.875 285 12579.92 47.02 55130.70 88888.00 2009-10-12 17:37:52.000 285 12579.90 47.02 55130.72 88888.00 2009-10-12 17:37:52.125 285 12579.85 47.02 55130.75 88888.00 2009-10-12 17:37:52.250 285 12579.80 47.02 55130.75 88888.00 2009-10-12 17:37:52.375 285 12579.80 47.05 55130.72 88888.00 2009-10-12 17:37:52.500 285 12579.85 47.05 55130.70 88888.00 2009-10-12 17:37:52.625 285 12579.88 47.08 55130.72 88888.00 2009-10-12 17:37:52.750 285 12579.85 47.02 55130.70 88888.00 2009-10-12 17:37:52.875 285 12579.83 47.02 55130.70 88888.00 2009-10-12 17:37:53.000 285 12579.77 47.05 55130.70 88888.00 2009-10-12 17:37:53.125 285 12579.73 47.08 55130.68 88888.00 2009-10-12 17:37:53.250 285 12579.73 47.05 55130.68 88888.00 2009-10-12 17:37:53.375 285 12579.80 47.08 55130.72 88888.00 2009-10-12 17:37:53.500 285 12579.77 47.05 55130.72 88888.00 2009-10-12 17:37:53.625 285 12579.73 47.05 55130.72 88888.00 2009-10-12 17:37:53.750 285 12579.73 47.02 55130.70 88888.00 2009-10-12 17:37:53.875 285 12579.77 47.05 55130.68 88888.00 2009-10-12 17:37:54.000 285 12579.83 47.05 55130.65 88888.00 2009-10-12 17:37:54.125 285 12579.77 47.08 55130.70 88888.00 2009-10-12 17:37:54.250 285 12579.77 47.05 55130.70 88888.00 2009-10-12 17:37:54.375 285 12579.88 47.08 55130.65 88888.00 2009-10-12 17:37:54.500 285 12579.88 47.02 55130.68 88888.00 2009-10-12 17:37:54.625 285 12579.90 47.05 55130.65 88888.00 2009-10-12 17:37:54.750 285 12579.83 47.02 55130.65 88888.00 2009-10-12 17:37:54.875 285 12579.83 47.08 55130.65 88888.00 2009-10-12 17:37:55.000 285 12579.85 47.08 55130.62 88888.00 2009-10-12 17:37:55.125 285 12579.90 47.08 55130.65 88888.00 2009-10-12 17:37:55.250 285 12579.90 47.08 55130.68 88888.00 2009-10-12 17:37:55.375 285 12579.92 47.08 55130.68 88888.00 2009-10-12 17:37:55.500 285 12579.92 47.10 55130.65 88888.00 2009-10-12 17:37:55.625 285 12579.85 47.10 55130.65 88888.00 2009-10-12 17:37:55.750 285 12579.77 47.08 55130.68 88888.00 2009-10-12 17:37:55.875 285 12579.85 47.08 55130.65 88888.00 2009-10-12 17:37:56.000 285 12579.83 47.08 55130.68 88888.00 2009-10-12 17:37:56.125 285 12579.80 47.05 55130.68 88888.00 2009-10-12 17:37:56.250 285 12579.80 47.05 55130.68 88888.00 2009-10-12 17:37:56.375 285 12579.88 47.08 55130.68 88888.00 2009-10-12 17:37:56.500 285 12579.83 47.08 55130.70 88888.00 2009-10-12 17:37:56.625 285 12579.85 47.10 55130.70 88888.00 2009-10-12 17:37:56.750 285 12579.88 47.10 55130.68 88888.00 2009-10-12 17:37:56.875 285 12579.88 47.08 55130.68 88888.00 2009-10-12 17:37:57.000 285 12579.85 47.08 55130.70 88888.00 2009-10-12 17:37:57.125 285 12579.83 47.08 55130.70 88888.00 2009-10-12 17:37:57.250 285 12579.85 47.08 55130.68 88888.00 2009-10-12 17:37:57.375 285 12579.85 47.08 55130.68 88888.00 2009-10-12 17:37:57.500 285 12579.80 47.10 55130.70 88888.00 2009-10-12 17:37:57.625 285 12579.80 47.10 55130.70 88888.00 2009-10-12 17:37:57.750 285 12579.83 47.10 55130.68 88888.00 2009-10-12 17:37:57.875 285 12579.83 47.10 55130.65 88888.00 2009-10-12 17:37:58.000 285 12579.90 47.12 55130.65 88888.00 2009-10-12 17:37:58.125 285 12579.90 47.12 55130.68 88888.00 2009-10-12 17:37:58.250 285 12579.88 47.12 55130.70 88888.00 2009-10-12 17:37:58.375 285 12579.92 47.15 55130.70 88888.00 2009-10-12 17:37:58.500 285 12579.92 47.12 55130.70 88888.00 2009-10-12 17:37:58.625 285 12579.88 47.15 55130.70 88888.00 2009-10-12 17:37:58.750 285 12579.88 47.12 55130.68 88888.00 2009-10-12 17:37:58.875 285 12579.90 47.15 55130.68 88888.00 2009-10-12 17:37:59.000 285 12579.88 47.15 55130.65 88888.00 2009-10-12 17:37:59.125 285 12579.88 47.12 55130.68 88888.00 2009-10-12 17:37:59.250 285 12579.83 47.12 55130.68 88888.00 2009-10-12 17:37:59.375 285 12579.83 47.10 55130.65 88888.00 2009-10-12 17:37:59.500 285 12579.85 47.12 55130.62 88888.00 2009-10-12 17:37:59.625 285 12579.83 47.12 55130.65 88888.00 2009-10-12 17:37:59.750 285 12579.85 47.12 55130.65 88888.00 2009-10-12 17:37:59.875 285 12579.85 47.12 55130.68 88888.00 2009-10-12 17:38:00.000 285 12579.77 47.15 55130.65 88888.00 2009-10-12 17:38:00.125 285 12579.77 47.15 55130.68 88888.00 2009-10-12 17:38:00.250 285 12579.77 47.12 55130.68 88888.00 2009-10-12 17:38:00.375 285 12579.80 47.17 55130.68 88888.00 2009-10-12 17:38:00.500 285 12579.77 47.17 55130.62 88888.00 2009-10-12 17:38:00.625 285 12579.77 47.17 55130.62 88888.00 2009-10-12 17:38:00.750 285 12579.75 47.15 55130.62 88888.00 2009-10-12 17:38:00.875 285 12579.75 47.15 55130.62 88888.00 2009-10-12 17:38:01.000 285 12579.73 47.17 55130.62 88888.00 2009-10-12 17:38:01.125 285 12579.75 47.15 55130.65 88888.00 2009-10-12 17:38:01.250 285 12579.75 47.12 55130.65 88888.00 2009-10-12 17:38:01.375 285 12579.77 47.12 55130.65 88888.00 2009-10-12 17:38:01.500 285 12579.75 47.12 55130.65 88888.00 2009-10-12 17:38:01.625 285 12579.75 47.15 55130.68 88888.00 2009-10-12 17:38:01.750 285 12579.77 47.17 55130.68 88888.00 2009-10-12 17:38:01.875 285 12579.75 47.15 55130.68 88888.00 2009-10-12 17:38:02.000 285 12579.77 47.15 55130.65 88888.00 2009-10-12 17:38:02.125 285 12579.85 47.15 55130.62 88888.00 2009-10-12 17:38:02.250 285 12579.88 47.12 55130.65 88888.00 2009-10-12 17:38:02.375 285 12579.83 47.12 55130.65 88888.00 2009-10-12 17:38:02.500 285 12579.73 47.15 55130.68 88888.00 2009-10-12 17:38:02.625 285 12579.75 47.15 55130.68 88888.00 2009-10-12 17:38:02.750 285 12579.80 47.15 55130.68 88888.00 2009-10-12 17:38:02.875 285 12579.80 47.17 55130.68 88888.00 2009-10-12 17:38:03.000 285 12579.80 47.17 55130.65 88888.00 2009-10-12 17:38:03.125 285 12579.88 47.15 55130.65 88888.00 2009-10-12 17:38:03.250 285 12579.88 47.15 55130.62 88888.00 2009-10-12 17:38:03.375 285 12579.85 47.17 55130.65 88888.00 2009-10-12 17:38:03.500 285 12579.83 47.17 55130.62 88888.00 2009-10-12 17:38:03.625 285 12579.80 47.15 55130.65 88888.00 2009-10-12 17:38:03.750 285 12579.83 47.15 55130.62 88888.00 2009-10-12 17:38:03.875 285 12579.85 47.15 55130.62 88888.00 2009-10-12 17:38:04.000 285 12579.88 47.17 55130.65 88888.00 2009-10-12 17:38:04.125 285 12579.90 47.20 55130.68 88888.00 2009-10-12 17:38:04.250 285 12579.90 47.20 55130.65 88888.00 2009-10-12 17:38:04.375 285 12579.88 47.20 55130.68 88888.00 2009-10-12 17:38:04.500 285 12579.83 47.20 55130.65 88888.00 2009-10-12 17:38:04.625 285 12579.75 47.17 55130.65 88888.00 2009-10-12 17:38:04.750 285 12579.80 47.20 55130.65 88888.00 2009-10-12 17:38:04.875 285 12579.85 47.17 55130.65 88888.00 2009-10-12 17:38:05.000 285 12579.90 47.17 55130.65 88888.00 2009-10-12 17:38:05.125 285 12579.85 47.17 55130.68 88888.00 2009-10-12 17:38:05.250 285 12579.75 47.15 55130.68 88888.00 2009-10-12 17:38:05.375 285 12579.83 47.17 55130.68 88888.00 2009-10-12 17:38:05.500 285 12579.88 47.17 55130.68 88888.00 2009-10-12 17:38:05.625 285 12579.88 47.20 55130.65 88888.00 2009-10-12 17:38:05.750 285 12579.85 47.20 55130.68 88888.00 2009-10-12 17:38:05.875 285 12579.83 47.20 55130.68 88888.00 2009-10-12 17:38:06.000 285 12579.88 47.17 55130.62 88888.00 2009-10-12 17:38:06.125 285 12579.92 47.23 55130.65 88888.00 2009-10-12 17:38:06.250 285 12579.85 47.17 55130.68 88888.00 2009-10-12 17:38:06.375 285 12579.80 47.20 55130.68 88888.00 2009-10-12 17:38:06.500 285 12579.83 47.20 55130.65 88888.00 2009-10-12 17:38:06.625 285 12579.85 47.23 55130.62 88888.00 2009-10-12 17:38:06.750 285 12579.85 47.20 55130.62 88888.00 2009-10-12 17:38:06.875 285 12579.90 47.20 55130.60 88888.00 2009-10-12 17:38:07.000 285 12579.90 47.20 55130.62 88888.00 2009-10-12 17:38:07.125 285 12579.88 47.23 55130.65 88888.00 2009-10-12 17:38:07.250 285 12579.85 47.20 55130.65 88888.00 2009-10-12 17:38:07.375 285 12579.95 47.23 55130.65 88888.00 2009-10-12 17:38:07.500 285 12579.92 47.25 55130.65 88888.00 2009-10-12 17:38:07.625 285 12579.83 47.23 55130.62 88888.00 2009-10-12 17:38:07.750 285 12579.80 47.23 55130.65 88888.00 2009-10-12 17:38:07.875 285 12579.83 47.25 55130.65 88888.00 2009-10-12 17:38:08.000 285 12579.85 47.23 55130.65 88888.00 2009-10-12 17:38:08.125 285 12579.88 47.20 55130.62 88888.00 2009-10-12 17:38:08.250 285 12579.85 47.20 55130.62 88888.00 2009-10-12 17:38:08.375 285 12579.85 47.23 55130.62 88888.00 2009-10-12 17:38:08.500 285 12579.73 47.23 55130.62 88888.00 2009-10-12 17:38:08.625 285 12579.73 47.20 55130.65 88888.00 2009-10-12 17:38:08.750 285 12579.77 47.20 55130.62 88888.00 2009-10-12 17:38:08.875 285 12579.80 47.20 55130.65 88888.00 2009-10-12 17:38:09.000 285 12579.83 47.20 55130.65 88888.00 2009-10-12 17:38:09.125 285 12579.90 47.17 55130.65 88888.00 2009-10-12 17:38:09.250 285 12579.88 47.17 55130.70 88888.00 2009-10-12 17:38:09.375 285 12579.83 47.23 55130.65 88888.00 2009-10-12 17:38:09.500 285 12579.80 47.25 55130.68 88888.00 2009-10-12 17:38:09.625 285 12579.85 47.25 55130.68 88888.00 2009-10-12 17:38:09.750 285 12579.90 47.23 55130.70 88888.00 2009-10-12 17:38:09.875 285 12579.90 47.23 55130.68 88888.00 2009-10-12 17:38:10.000 285 12579.88 47.23 55130.65 88888.00 2009-10-12 17:38:10.125 285 12579.92 47.23 55130.68 88888.00 2009-10-12 17:38:10.250 285 12579.92 47.20 55130.65 88888.00 2009-10-12 17:38:10.375 285 12579.98 47.23 55130.62 88888.00 2009-10-12 17:38:10.500 285 12579.95 47.20 55130.68 88888.00 2009-10-12 17:38:10.625 285 12579.92 47.20 55130.62 88888.00 2009-10-12 17:38:10.750 285 12579.85 47.20 55130.62 88888.00 2009-10-12 17:38:10.875 285 12579.85 47.23 55130.60 88888.00 2009-10-12 17:38:11.000 285 12579.85 47.20 55130.62 88888.00 2009-10-12 17:38:11.125 285 12579.90 47.23 55130.65 88888.00 2009-10-12 17:38:11.250 285 12579.80 47.23 55130.65 88888.00 2009-10-12 17:38:11.375 285 12579.77 47.20 55130.62 88888.00 2009-10-12 17:38:11.500 285 12579.77 47.23 55130.65 88888.00 2009-10-12 17:38:11.625 285 12579.77 47.23 55130.65 88888.00 2009-10-12 17:38:11.750 285 12579.80 47.23 55130.65 88888.00 2009-10-12 17:38:11.875 285 12579.83 47.25 55130.68 88888.00 2009-10-12 17:38:12.000 285 12579.88 47.25 55130.68 88888.00 2009-10-12 17:38:12.125 285 12579.92 47.25 55130.65 88888.00 2009-10-12 17:38:12.250 285 12579.88 47.23 55130.65 88888.00 2009-10-12 17:38:12.375 285 12579.88 47.25 55130.68 88888.00 2009-10-12 17:38:12.500 285 12579.88 47.25 55130.65 88888.00 2009-10-12 17:38:12.625 285 12579.88 47.23 55130.62 88888.00 2009-10-12 17:38:12.750 285 12579.88 47.23 55130.62 88888.00 2009-10-12 17:38:12.875 285 12579.83 47.25 55130.65 88888.00 2009-10-12 17:38:13.000 285 12579.85 47.25 55130.68 88888.00 2009-10-12 17:38:13.125 285 12579.92 47.23 55130.70 88888.00 2009-10-12 17:38:13.250 285 12579.92 47.25 55130.70 88888.00 2009-10-12 17:38:13.375 285 12579.98 47.25 55130.68 88888.00 2009-10-12 17:38:13.500 285 12579.98 47.25 55130.68 88888.00 2009-10-12 17:38:13.625 285 12579.98 47.23 55130.68 88888.00 2009-10-12 17:38:13.750 285 12579.90 47.23 55130.68 88888.00 2009-10-12 17:38:13.875 285 12579.88 47.23 55130.65 88888.00 2009-10-12 17:38:14.000 285 12579.90 47.23 55130.68 88888.00 2009-10-12 17:38:14.125 285 12579.98 47.25 55130.68 88888.00 2009-10-12 17:38:14.250 285 12579.95 47.23 55130.68 88888.00 2009-10-12 17:38:14.375 285 12579.95 47.25 55130.68 88888.00 2009-10-12 17:38:14.500 285 12579.92 47.25 55130.70 88888.00 2009-10-12 17:38:14.625 285 12579.92 47.25 55130.68 88888.00 2009-10-12 17:38:14.750 285 12579.90 47.23 55130.70 88888.00 2009-10-12 17:38:14.875 285 12579.90 47.27 55130.70 88888.00 2009-10-12 17:38:15.000 285 12579.90 47.27 55130.68 88888.00 2009-10-12 17:38:15.125 285 12579.88 47.25 55130.70 88888.00 2009-10-12 17:38:15.250 285 12579.85 47.27 55130.70 88888.00 2009-10-12 17:38:15.375 285 12579.90 47.27 55130.72 88888.00 2009-10-12 17:38:15.500 285 12579.88 47.33 55130.72 88888.00 2009-10-12 17:38:15.625 285 12579.88 47.27 55130.68 88888.00 2009-10-12 17:38:15.750 285 12579.92 47.25 55130.68 88888.00 2009-10-12 17:38:15.875 285 12579.95 47.27 55130.70 88888.00 2009-10-12 17:38:16.000 285 12579.98 47.27 55130.70 88888.00 2009-10-12 17:38:16.125 285 12579.98 47.30 55130.68 88888.00 2009-10-12 17:38:16.250 285 12579.92 47.27 55130.70 88888.00 2009-10-12 17:38:16.375 285 12579.95 47.27 55130.65 88888.00 2009-10-12 17:38:16.500 285 12579.90 47.27 55130.68 88888.00 2009-10-12 17:38:16.625 285 12579.88 47.27 55130.68 88888.00 2009-10-12 17:38:16.750 285 12579.88 47.27 55130.68 88888.00 2009-10-12 17:38:16.875 285 12579.88 47.27 55130.68 88888.00 2009-10-12 17:38:17.000 285 12579.88 47.27 55130.68 88888.00 2009-10-12 17:38:17.125 285 12579.95 47.27 55130.68 88888.00 2009-10-12 17:38:17.250 285 12579.98 47.25 55130.68 88888.00 2009-10-12 17:38:17.375 285 12579.95 47.27 55130.70 88888.00 2009-10-12 17:38:17.500 285 12579.92 47.27 55130.70 88888.00 2009-10-12 17:38:17.625 285 12579.98 47.27 55130.70 88888.00 2009-10-12 17:38:17.750 285 12580.00 47.27 55130.68 88888.00 2009-10-12 17:38:17.875 285 12580.00 47.27 55130.70 88888.00 2009-10-12 17:38:18.000 285 12580.00 47.25 55130.70 88888.00 2009-10-12 17:38:18.125 285 12579.98 47.27 55130.70 88888.00 2009-10-12 17:38:18.250 285 12579.95 47.27 55130.70 88888.00 2009-10-12 17:38:18.375 285 12579.92 47.27 55130.68 88888.00 2009-10-12 17:38:18.500 285 12579.85 47.30 55130.70 88888.00 2009-10-12 17:38:18.625 285 12579.80 47.30 55130.68 88888.00 2009-10-12 17:38:18.750 285 12579.80 47.27 55130.70 88888.00 2009-10-12 17:38:18.875 285 12579.85 47.27 55130.70 88888.00 2009-10-12 17:38:19.000 285 12579.90 47.25 55130.70 88888.00 2009-10-12 17:38:19.125 285 12579.92 47.25 55130.70 88888.00 2009-10-12 17:38:19.250 285 12579.90 47.27 55130.68 88888.00 2009-10-12 17:38:19.375 285 12579.92 47.30 55130.70 88888.00 2009-10-12 17:38:19.500 285 12579.92 47.27 55130.70 88888.00 2009-10-12 17:38:19.625 285 12579.95 47.27 55130.70 88888.00 2009-10-12 17:38:19.750 285 12579.95 47.30 55130.68 88888.00 2009-10-12 17:38:19.875 285 12580.00 47.30 55130.70 88888.00 2009-10-12 17:38:20.000 285 12580.05 47.30 55130.70 88888.00 2009-10-12 17:38:20.125 285 12579.95 47.27 55130.68 88888.00 2009-10-12 17:38:20.250 285 12579.90 47.27 55130.68 88888.00 2009-10-12 17:38:20.375 285 12579.92 47.27 55130.68 88888.00 2009-10-12 17:38:20.500 285 12579.95 47.30 55130.68 88888.00 2009-10-12 17:38:20.625 285 12579.95 47.30 55130.68 88888.00 2009-10-12 17:38:20.750 285 12579.92 47.33 55130.68 88888.00 2009-10-12 17:38:20.875 285 12579.98 47.30 55130.70 88888.00 2009-10-12 17:38:21.000 285 12580.00 47.33 55130.72 88888.00 2009-10-12 17:38:21.125 285 12579.98 47.30 55130.72 88888.00 2009-10-12 17:38:21.250 285 12579.92 47.30 55130.70 88888.00 2009-10-12 17:38:21.375 285 12579.95 47.35 55130.68 88888.00 2009-10-12 17:38:21.500 285 12579.95 47.33 55130.70 88888.00 2009-10-12 17:38:21.625 285 12579.92 47.33 55130.70 88888.00 2009-10-12 17:38:21.750 285 12579.90 47.35 55130.70 88888.00 2009-10-12 17:38:21.875 285 12579.88 47.33 55130.72 88888.00 2009-10-12 17:38:22.000 285 12579.83 47.27 55130.70 88888.00 2009-10-12 17:38:22.125 285 12579.77 47.27 55130.70 88888.00 2009-10-12 17:38:22.250 285 12579.77 47.30 55130.70 88888.00 2009-10-12 17:38:22.375 285 12579.83 47.33 55130.72 88888.00 2009-10-12 17:38:22.500 285 12579.90 47.33 55130.72 88888.00 2009-10-12 17:38:22.625 285 12579.88 47.30 55130.72 88888.00 2009-10-12 17:38:22.750 285 12579.85 47.27 55130.72 88888.00 2009-10-12 17:38:22.875 285 12579.83 47.27 55130.72 88888.00 2009-10-12 17:38:23.000 285 12579.80 47.30 55130.75 88888.00 2009-10-12 17:38:23.125 285 12579.83 47.33 55130.70 88888.00 2009-10-12 17:38:23.250 285 12579.83 47.33 55130.72 88888.00 2009-10-12 17:38:23.375 285 12579.80 47.30 55130.70 88888.00 2009-10-12 17:38:23.500 285 12579.77 47.33 55130.68 88888.00 2009-10-12 17:38:23.625 285 12579.75 47.30 55130.68 88888.00 2009-10-12 17:38:23.750 285 12579.73 47.35 55130.70 88888.00 2009-10-12 17:38:23.875 285 12579.75 47.33 55130.70 88888.00 2009-10-12 17:38:24.000 285 12579.83 47.27 55130.68 88888.00 2009-10-12 17:38:24.125 285 12579.83 47.27 55130.68 88888.00 2009-10-12 17:38:24.250 285 12579.73 47.27 55130.70 88888.00 2009-10-12 17:38:24.375 285 12579.75 47.30 55130.72 88888.00 2009-10-12 17:38:24.500 285 12579.75 47.30 55130.72 88888.00 2009-10-12 17:38:24.625 285 12579.77 47.30 55130.70 88888.00 2009-10-12 17:38:24.750 285 12579.80 47.30 55130.70 88888.00 2009-10-12 17:38:24.875 285 12579.83 47.30 55130.70 88888.00 2009-10-12 17:38:25.000 285 12579.83 47.33 55130.72 88888.00 2009-10-12 17:38:25.125 285 12579.85 47.33 55130.70 88888.00 2009-10-12 17:38:25.250 285 12579.88 47.30 55130.70 88888.00 2009-10-12 17:38:25.375 285 12579.83 47.30 55130.70 88888.00 2009-10-12 17:38:25.500 285 12579.77 47.33 55130.70 88888.00 2009-10-12 17:38:25.625 285 12579.77 47.33 55130.70 88888.00 2009-10-12 17:38:25.750 285 12579.80 47.33 55130.70 88888.00 2009-10-12 17:38:25.875 285 12579.77 47.33 55130.70 88888.00 2009-10-12 17:38:26.000 285 12579.77 47.33 55130.72 88888.00 2009-10-12 17:38:26.125 285 12579.77 47.35 55130.72 88888.00 2009-10-12 17:38:26.250 285 12579.77 47.33 55130.72 88888.00 2009-10-12 17:38:26.375 285 12579.80 47.38 55130.72 88888.00 2009-10-12 17:38:26.500 285 12579.83 47.35 55130.68 88888.00 2009-10-12 17:38:26.625 285 12579.80 47.35 55130.68 88888.00 2009-10-12 17:38:26.750 285 12579.77 47.33 55130.70 88888.00 2009-10-12 17:38:26.875 285 12579.85 47.33 55130.70 88888.00 2009-10-12 17:38:27.000 285 12579.90 47.35 55130.65 88888.00 2009-10-12 17:38:27.125 285 12579.92 47.38 55130.70 88888.00 2009-10-12 17:38:27.250 285 12579.88 47.35 55130.68 88888.00 2009-10-12 17:38:27.375 285 12579.83 47.35 55130.70 88888.00 2009-10-12 17:38:27.500 285 12579.85 47.35 55130.68 88888.00 2009-10-12 17:38:27.625 285 12579.85 47.38 55130.70 88888.00 2009-10-12 17:38:27.750 285 12579.83 47.35 55130.70 88888.00 2009-10-12 17:38:27.875 285 12579.80 47.33 55130.68 88888.00 2009-10-12 17:38:28.000 285 12579.83 47.33 55130.68 88888.00 2009-10-12 17:38:28.125 285 12579.90 47.35 55130.68 88888.00 2009-10-12 17:38:28.250 285 12579.88 47.30 55130.68 88888.00 2009-10-12 17:38:28.375 285 12579.90 47.33 55130.68 88888.00 2009-10-12 17:38:28.500 285 12579.90 47.35 55130.68 88888.00 2009-10-12 17:38:28.625 285 12579.95 47.33 55130.68 88888.00 2009-10-12 17:38:28.750 285 12579.95 47.33 55130.65 88888.00 2009-10-12 17:38:28.875 285 12579.90 47.35 55130.65 88888.00 2009-10-12 17:38:29.000 285 12579.90 47.33 55130.65 88888.00 2009-10-12 17:38:29.125 285 12579.98 47.35 55130.65 88888.00 2009-10-12 17:38:29.250 285 12579.95 47.33 55130.68 88888.00 2009-10-12 17:38:29.375 285 12579.98 47.38 55130.72 88888.00 2009-10-12 17:38:29.500 285 12579.88 47.38 55130.68 88888.00 2009-10-12 17:38:29.625 285 12579.88 47.38 55130.70 88888.00 2009-10-12 17:38:29.750 285 12579.95 47.35 55130.68 88888.00 2009-10-12 17:38:29.875 285 12579.98 47.35 55130.70 88888.00 2009-10-12 17:38:30.000 285 12579.98 47.35 55130.68 88888.00 2009-10-12 17:38:30.125 285 12580.00 47.35 55130.68 88888.00 2009-10-12 17:38:30.250 285 12579.98 47.33 55130.70 88888.00 2009-10-12 17:38:30.375 285 12579.92 47.35 55130.70 88888.00 2009-10-12 17:38:30.500 285 12579.90 47.35 55130.70 88888.00 2009-10-12 17:38:30.625 285 12579.95 47.35 55130.68 88888.00 2009-10-12 17:38:30.750 285 12579.95 47.33 55130.68 88888.00 2009-10-12 17:38:30.875 285 12579.85 47.35 55130.68 88888.00 2009-10-12 17:38:31.000 285 12579.88 47.35 55130.68 88888.00 2009-10-12 17:38:31.125 285 12579.92 47.35 55130.68 88888.00 2009-10-12 17:38:31.250 285 12579.90 47.35 55130.70 88888.00 2009-10-12 17:38:31.375 285 12579.90 47.35 55130.65 88888.00 2009-10-12 17:38:31.500 285 12579.88 47.35 55130.70 88888.00 2009-10-12 17:38:31.625 285 12579.90 47.35 55130.68 88888.00 2009-10-12 17:38:31.750 285 12579.90 47.38 55130.68 88888.00 2009-10-12 17:38:31.875 285 12579.88 47.35 55130.68 88888.00 2009-10-12 17:38:32.000 285 12579.85 47.38 55130.65 88888.00 2009-10-12 17:38:32.125 285 12579.83 47.40 55130.65 88888.00 2009-10-12 17:38:32.250 285 12579.80 47.40 55130.65 88888.00 2009-10-12 17:38:32.375 285 12579.90 47.38 55130.65 88888.00 2009-10-12 17:38:32.500 285 12579.95 47.35 55130.65 88888.00 2009-10-12 17:38:32.625 285 12579.95 47.38 55130.68 88888.00 2009-10-12 17:38:32.750 285 12579.88 47.38 55130.65 88888.00 2009-10-12 17:38:32.875 285 12579.88 47.40 55130.68 88888.00 2009-10-12 17:38:33.000 285 12579.90 47.38 55130.65 88888.00 2009-10-12 17:38:33.125 285 12579.92 47.38 55130.68 88888.00 2009-10-12 17:38:33.250 285 12579.90 47.38 55130.70 88888.00 2009-10-12 17:38:33.375 285 12579.88 47.38 55130.65 88888.00 2009-10-12 17:38:33.500 285 12579.83 47.40 55130.62 88888.00 2009-10-12 17:38:33.625 285 12579.85 47.40 55130.68 88888.00 2009-10-12 17:38:33.750 285 12579.90 47.38 55130.70 88888.00 2009-10-12 17:38:33.875 285 12579.88 47.40 55130.68 88888.00 2009-10-12 17:38:34.000 285 12579.85 47.40 55130.65 88888.00 2009-10-12 17:38:34.125 285 12579.88 47.40 55130.70 88888.00 2009-10-12 17:38:34.250 285 12579.83 47.40 55130.70 88888.00 2009-10-12 17:38:34.375 285 12579.88 47.40 55130.70 88888.00 2009-10-12 17:38:34.500 285 12579.90 47.42 55130.70 88888.00 2009-10-12 17:38:34.625 285 12579.92 47.42 55130.70 88888.00 2009-10-12 17:38:34.750 285 12579.95 47.42 55130.65 88888.00 2009-10-12 17:38:34.875 285 12579.98 47.42 55130.65 88888.00 2009-10-12 17:38:35.000 285 12580.00 47.38 55130.65 88888.00 2009-10-12 17:38:35.125 285 12580.00 47.40 55130.68 88888.00 2009-10-12 17:38:35.250 285 12579.98 47.42 55130.65 88888.00 2009-10-12 17:38:35.375 285 12580.00 47.42 55130.65 88888.00 2009-10-12 17:38:35.500 285 12580.02 47.40 55130.65 88888.00 2009-10-12 17:38:35.625 285 12579.98 47.42 55130.68 88888.00 2009-10-12 17:38:35.750 285 12579.90 47.40 55130.70 88888.00 2009-10-12 17:38:35.875 285 12579.98 47.35 55130.70 88888.00 2009-10-12 17:38:36.000 285 12580.05 47.35 55130.68 88888.00 2009-10-12 17:38:36.125 285 12579.98 47.38 55130.68 88888.00 2009-10-12 17:38:36.250 285 12579.92 47.35 55130.68 88888.00 2009-10-12 17:38:36.375 285 12579.98 47.38 55130.62 88888.00 2009-10-12 17:38:36.500 285 12580.02 47.38 55130.62 88888.00 2009-10-12 17:38:36.625 285 12580.05 47.38 55130.62 88888.00 2009-10-12 17:38:36.750 285 12580.00 47.38 55130.65 88888.00 2009-10-12 17:38:36.875 285 12579.98 47.38 55130.62 88888.00 2009-10-12 17:38:37.000 285 12579.98 47.38 55130.65 88888.00 2009-10-12 17:38:37.125 285 12579.98 47.38 55130.65 88888.00 2009-10-12 17:38:37.250 285 12579.95 47.35 55130.65 88888.00 2009-10-12 17:38:37.375 285 12579.95 47.38 55130.62 88888.00 2009-10-12 17:38:37.500 285 12579.95 47.38 55130.62 88888.00 2009-10-12 17:38:37.625 285 12579.98 47.40 55130.62 88888.00 2009-10-12 17:38:37.750 285 12579.98 47.40 55130.62 88888.00 2009-10-12 17:38:37.875 285 12579.98 47.40 55130.65 88888.00 2009-10-12 17:38:38.000 285 12579.98 47.40 55130.62 88888.00 2009-10-12 17:38:38.125 285 12579.95 47.35 55130.60 88888.00 2009-10-12 17:38:38.250 285 12579.90 47.38 55130.62 88888.00 2009-10-12 17:38:38.375 285 12579.98 47.38 55130.65 88888.00 2009-10-12 17:38:38.500 285 12579.98 47.40 55130.65 88888.00 2009-10-12 17:38:38.625 285 12579.92 47.38 55130.65 88888.00 2009-10-12 17:38:38.750 285 12579.95 47.40 55130.62 88888.00 2009-10-12 17:38:38.875 285 12579.95 47.40 55130.62 88888.00 2009-10-12 17:38:39.000 285 12579.95 47.40 55130.62 88888.00 2009-10-12 17:38:39.125 285 12580.00 47.38 55130.65 88888.00 2009-10-12 17:38:39.250 285 12579.98 47.38 55130.62 88888.00 2009-10-12 17:38:39.375 285 12579.95 47.40 55130.62 88888.00 2009-10-12 17:38:39.500 285 12579.95 47.42 55130.62 88888.00 2009-10-12 17:38:39.625 285 12579.95 47.40 55130.62 88888.00 2009-10-12 17:38:39.750 285 12579.95 47.40 55130.62 88888.00 2009-10-12 17:38:39.875 285 12579.95 47.38 55130.62 88888.00 2009-10-12 17:38:40.000 285 12579.98 47.38 55130.62 88888.00 2009-10-12 17:38:40.125 285 12580.05 47.40 55130.65 88888.00 2009-10-12 17:38:40.250 285 12579.98 47.42 55130.65 88888.00 2009-10-12 17:38:40.375 285 12580.00 47.42 55130.65 88888.00 2009-10-12 17:38:40.500 285 12579.98 47.38 55130.65 88888.00 2009-10-12 17:38:40.625 285 12580.00 47.38 55130.65 88888.00 2009-10-12 17:38:40.750 285 12580.00 47.40 55130.65 88888.00 2009-10-12 17:38:40.875 285 12579.98 47.40 55130.68 88888.00 2009-10-12 17:38:41.000 285 12579.95 47.40 55130.65 88888.00 2009-10-12 17:38:41.125 285 12579.92 47.40 55130.60 88888.00 2009-10-12 17:38:41.250 285 12579.90 47.40 55130.60 88888.00 2009-10-12 17:38:41.375 285 12579.92 47.40 55130.57 88888.00 2009-10-12 17:38:41.500 285 12579.92 47.40 55130.60 88888.00 2009-10-12 17:38:41.625 285 12579.88 47.42 55130.60 88888.00 2009-10-12 17:38:41.750 285 12579.85 47.42 55130.62 88888.00 2009-10-12 17:38:41.875 285 12579.90 47.45 55130.60 88888.00 2009-10-12 17:38:42.000 285 12579.95 47.45 55130.60 88888.00 2009-10-12 17:38:42.125 285 12579.95 47.45 55130.62 88888.00 2009-10-12 17:38:42.250 285 12579.92 47.40 55130.65 88888.00 2009-10-12 17:38:42.375 285 12580.00 47.45 55130.62 88888.00 2009-10-12 17:38:42.500 285 12579.95 47.42 55130.60 88888.00 2009-10-12 17:38:42.625 285 12579.95 47.45 55130.60 88888.00 2009-10-12 17:38:42.750 285 12579.95 47.45 55130.60 88888.00 2009-10-12 17:38:42.875 285 12579.98 47.42 55130.62 88888.00 2009-10-12 17:38:43.000 285 12580.02 47.42 55130.62 88888.00 2009-10-12 17:38:43.125 285 12580.02 47.45 55130.65 88888.00 2009-10-12 17:38:43.250 285 12580.00 47.45 55130.68 88888.00 2009-10-12 17:38:43.375 285 12580.02 47.48 55130.68 88888.00 2009-10-12 17:38:43.500 285 12579.98 47.48 55130.65 88888.00 2009-10-12 17:38:43.625 285 12580.02 47.45 55130.62 88888.00 2009-10-12 17:38:43.750 285 12580.00 47.42 55130.60 88888.00 2009-10-12 17:38:43.875 285 12579.98 47.45 55130.62 88888.00 2009-10-12 17:38:44.000 285 12579.95 47.45 55130.60 88888.00 2009-10-12 17:38:44.125 285 12579.98 47.40 55130.62 88888.00 2009-10-12 17:38:44.250 285 12579.98 47.42 55130.57 88888.00 2009-10-12 17:38:44.375 285 12579.95 47.42 55130.57 88888.00 2009-10-12 17:38:44.500 285 12579.98 47.45 55130.60 88888.00 2009-10-12 17:38:44.625 285 12579.98 47.45 55130.62 88888.00 2009-10-12 17:38:44.750 285 12580.00 47.48 55130.62 88888.00 2009-10-12 17:38:44.875 285 12580.00 47.45 55130.62 88888.00 2009-10-12 17:38:45.000 285 12579.98 47.45 55130.62 88888.00 2009-10-12 17:38:45.125 285 12579.98 47.42 55130.62 88888.00 2009-10-12 17:38:45.250 285 12580.00 47.42 55130.62 88888.00 2009-10-12 17:38:45.375 285 12580.08 47.45 55130.65 88888.00 2009-10-12 17:38:45.500 285 12580.08 47.48 55130.62 88888.00 2009-10-12 17:38:45.625 285 12580.02 47.48 55130.60 88888.00 2009-10-12 17:38:45.750 285 12580.05 47.45 55130.60 88888.00 2009-10-12 17:38:45.875 285 12580.08 47.45 55130.65 88888.00 2009-10-12 17:38:46.000 285 12580.05 47.48 55130.65 88888.00 2009-10-12 17:38:46.125 285 12580.05 47.48 55130.65 88888.00 2009-10-12 17:38:46.250 285 12580.02 47.45 55130.65 88888.00 2009-10-12 17:38:46.375 285 12580.02 47.48 55130.65 88888.00 2009-10-12 17:38:46.500 285 12579.98 47.45 55130.62 88888.00 2009-10-12 17:38:46.625 285 12579.98 47.48 55130.60 88888.00 2009-10-12 17:38:46.750 285 12580.00 47.42 55130.60 88888.00 2009-10-12 17:38:46.875 285 12580.08 47.42 55130.62 88888.00 2009-10-12 17:38:47.000 285 12580.10 47.48 55130.60 88888.00 2009-10-12 17:38:47.125 285 12580.08 47.45 55130.62 88888.00 2009-10-12 17:38:47.250 285 12580.00 47.45 55130.65 88888.00 2009-10-12 17:38:47.375 285 12580.05 47.48 55130.62 88888.00 2009-10-12 17:38:47.500 285 12580.08 47.48 55130.62 88888.00 2009-10-12 17:38:47.625 285 12580.05 47.52 55130.65 88888.00 2009-10-12 17:38:47.750 285 12580.02 47.50 55130.65 88888.00 2009-10-12 17:38:47.875 285 12580.05 47.48 55130.65 88888.00 2009-10-12 17:38:48.000 285 12580.08 47.50 55130.65 88888.00 2009-10-12 17:38:48.125 285 12580.05 47.52 55130.65 88888.00 2009-10-12 17:38:48.250 285 12580.00 47.50 55130.65 88888.00 2009-10-12 17:38:48.375 285 12580.02 47.52 55130.65 88888.00 2009-10-12 17:38:48.500 285 12580.02 47.52 55130.65 88888.00 2009-10-12 17:38:48.625 285 12580.08 47.50 55130.65 88888.00 2009-10-12 17:38:48.750 285 12580.08 47.50 55130.65 88888.00 2009-10-12 17:38:48.875 285 12580.00 47.50 55130.65 88888.00 2009-10-12 17:38:49.000 285 12579.92 47.50 55130.65 88888.00 2009-10-12 17:38:49.125 285 12579.95 47.50 55130.65 88888.00 2009-10-12 17:38:49.250 285 12579.90 47.50 55130.68 88888.00 2009-10-12 17:38:49.375 285 12579.92 47.52 55130.68 88888.00 2009-10-12 17:38:49.500 285 12579.95 47.52 55130.65 88888.00 2009-10-12 17:38:49.625 285 12579.98 47.55 55130.65 88888.00 2009-10-12 17:38:49.750 285 12579.98 47.55 55130.62 88888.00 2009-10-12 17:38:49.875 285 12579.92 47.52 55130.60 88888.00 2009-10-12 17:38:50.000 285 12579.92 47.52 55130.60 88888.00 2009-10-12 17:38:50.125 285 12579.92 47.50 55130.60 88888.00 2009-10-12 17:38:50.250 285 12579.90 47.50 55130.60 88888.00 2009-10-12 17:38:50.375 285 12580.00 47.52 55130.65 88888.00 2009-10-12 17:38:50.500 285 12580.02 47.55 55130.62 88888.00 2009-10-12 17:38:50.625 285 12580.00 47.55 55130.62 88888.00 2009-10-12 17:38:50.750 285 12580.00 47.55 55130.62 88888.00 2009-10-12 17:38:50.875 285 12580.05 47.55 55130.62 88888.00 2009-10-12 17:38:51.000 285 12580.05 47.55 55130.62 88888.00 2009-10-12 17:38:51.125 285 12580.10 47.58 55130.60 88888.00 2009-10-12 17:38:51.250 285 12580.05 47.55 55130.60 88888.00 2009-10-12 17:38:51.375 285 12579.98 47.55 55130.60 88888.00 2009-10-12 17:38:51.500 285 12580.00 47.58 55130.62 88888.00 2009-10-12 17:38:51.625 285 12580.05 47.52 55130.62 88888.00 2009-10-12 17:38:51.750 285 12579.98 47.55 55130.60 88888.00 2009-10-12 17:38:51.875 285 12579.95 47.58 55130.60 88888.00 2009-10-12 17:38:52.000 285 12579.98 47.58 55130.60 88888.00 2009-10-12 17:38:52.125 285 12580.02 47.55 55130.60 88888.00 2009-10-12 17:38:52.250 285 12580.02 47.55 55130.62 88888.00 2009-10-12 17:38:52.375 285 12580.02 47.55 55130.62 88888.00 2009-10-12 17:38:52.500 285 12579.98 47.58 55130.65 88888.00 2009-10-12 17:38:52.625 285 12579.95 47.58 55130.68 88888.00 2009-10-12 17:38:52.750 285 12580.00 47.55 55130.62 88888.00 2009-10-12 17:38:52.875 285 12580.02 47.55 55130.60 88888.00 2009-10-12 17:38:53.000 285 12580.05 47.55 55130.62 88888.00 2009-10-12 17:38:53.125 285 12580.02 47.55 55130.65 88888.00 2009-10-12 17:38:53.250 285 12579.98 47.55 55130.62 88888.00 2009-10-12 17:38:53.375 285 12580.02 47.58 55130.65 88888.00 2009-10-12 17:38:53.500 285 12580.02 47.58 55130.65 88888.00 2009-10-12 17:38:53.625 285 12580.05 47.58 55130.68 88888.00 2009-10-12 17:38:53.750 285 12580.05 47.58 55130.68 88888.00 2009-10-12 17:38:53.875 285 12580.00 47.62 55130.65 88888.00 2009-10-12 17:38:54.000 285 12580.00 47.62 55130.62 88888.00 2009-10-12 17:38:54.125 285 12580.00 47.58 55130.62 88888.00 2009-10-12 17:38:54.250 285 12579.95 47.58 55130.65 88888.00 2009-10-12 17:38:54.375 285 12579.95 47.55 55130.65 88888.00 2009-10-12 17:38:54.500 285 12579.92 47.58 55130.65 88888.00 2009-10-12 17:38:54.625 285 12579.98 47.60 55130.62 88888.00 2009-10-12 17:38:54.750 285 12580.00 47.62 55130.68 88888.00 2009-10-12 17:38:54.875 285 12579.95 47.62 55130.65 88888.00 2009-10-12 17:38:55.000 285 12579.92 47.65 55130.65 88888.00 2009-10-12 17:38:55.125 285 12579.95 47.60 55130.65 88888.00 2009-10-12 17:38:55.250 285 12579.98 47.55 55130.68 88888.00 2009-10-12 17:38:55.375 285 12579.98 47.60 55130.68 88888.00 2009-10-12 17:38:55.500 285 12579.98 47.60 55130.65 88888.00 2009-10-12 17:38:55.625 285 12580.00 47.60 55130.65 88888.00 2009-10-12 17:38:55.750 285 12580.00 47.60 55130.62 88888.00 2009-10-12 17:38:55.875 285 12580.00 47.60 55130.60 88888.00 2009-10-12 17:38:56.000 285 12579.98 47.58 55130.60 88888.00 2009-10-12 17:38:56.125 285 12580.00 47.60 55130.65 88888.00 2009-10-12 17:38:56.250 285 12580.00 47.60 55130.62 88888.00 2009-10-12 17:38:56.375 285 12580.05 47.60 55130.62 88888.00 2009-10-12 17:38:56.500 285 12580.02 47.62 55130.65 88888.00 2009-10-12 17:38:56.625 285 12580.00 47.60 55130.62 88888.00 2009-10-12 17:38:56.750 285 12580.02 47.60 55130.62 88888.00 2009-10-12 17:38:56.875 285 12580.10 47.60 55130.68 88888.00 2009-10-12 17:38:57.000 285 12580.08 47.58 55130.65 88888.00 2009-10-12 17:38:57.125 285 12579.95 47.60 55130.65 88888.00 2009-10-12 17:38:57.250 285 12579.90 47.62 55130.68 88888.00 2009-10-12 17:38:57.375 285 12579.95 47.65 55130.65 88888.00 2009-10-12 17:38:57.500 285 12580.00 47.62 55130.65 88888.00 2009-10-12 17:38:57.625 285 12580.00 47.62 55130.62 88888.00 2009-10-12 17:38:57.750 285 12580.08 47.62 55130.68 88888.00 2009-10-12 17:38:57.875 285 12580.10 47.62 55130.68 88888.00 2009-10-12 17:38:58.000 285 12580.02 47.62 55130.65 88888.00 2009-10-12 17:38:58.125 285 12579.90 47.60 55130.65 88888.00 2009-10-12 17:38:58.250 285 12579.88 47.60 55130.68 88888.00 2009-10-12 17:38:58.375 285 12579.85 47.60 55130.68 88888.00 2009-10-12 17:38:58.500 285 12579.83 47.62 55130.70 88888.00 2009-10-12 17:38:58.625 285 12579.92 47.62 55130.68 88888.00 2009-10-12 17:38:58.750 285 12579.95 47.65 55130.70 88888.00 2009-10-12 17:38:58.875 285 12579.92 47.65 55130.70 88888.00 2009-10-12 17:38:59.000 285 12579.92 47.65 55130.68 88888.00 2009-10-12 17:38:59.125 285 12579.95 47.65 55130.65 88888.00 2009-10-12 17:38:59.250 285 12579.95 47.65 55130.65 88888.00 2009-10-12 17:38:59.375 285 12579.92 47.65 55130.62 88888.00 2009-10-12 17:38:59.500 285 12579.95 47.67 55130.65 88888.00 2009-10-12 17:38:59.625 285 12579.98 47.70 55130.65 88888.00 2009-10-12 17:38:59.750 285 12579.98 47.70 55130.65 88888.00 2009-10-12 17:38:59.875 285 12579.95 47.70 55130.65 88888.00 2009-10-12 17:39:00.000 285 12579.90 47.70 55130.65 88888.00 2009-10-12 17:39:00.125 285 12579.90 47.67 55130.68 88888.00 2009-10-12 17:39:00.250 285 12579.90 47.62 55130.68 88888.00 2009-10-12 17:39:00.375 285 12579.95 47.65 55130.65 88888.00 2009-10-12 17:39:00.500 285 12579.98 47.65 55130.62 88888.00 2009-10-12 17:39:00.625 285 12579.98 47.70 55130.62 88888.00 2009-10-12 17:39:00.750 285 12579.98 47.65 55130.65 88888.00 2009-10-12 17:39:00.875 285 12579.95 47.65 55130.68 88888.00 2009-10-12 17:39:01.000 285 12579.98 47.67 55130.65 88888.00 2009-10-12 17:39:01.125 285 12580.08 47.70 55130.62 88888.00 2009-10-12 17:39:01.250 285 12580.10 47.67 55130.65 88888.00 2009-10-12 17:39:01.375 285 12580.05 47.67 55130.65 88888.00 2009-10-12 17:39:01.500 285 12579.92 47.70 55130.65 88888.00 2009-10-12 17:39:01.625 285 12579.92 47.70 55130.65 88888.00 2009-10-12 17:39:01.750 285 12579.95 47.70 55130.62 88888.00 2009-10-12 17:39:01.875 285 12579.95 47.70 55130.62 88888.00 2009-10-12 17:39:02.000 285 12579.90 47.70 55130.62 88888.00 2009-10-12 17:39:02.125 285 12579.83 47.70 55130.65 88888.00 2009-10-12 17:39:02.250 285 12579.85 47.70 55130.65 88888.00 2009-10-12 17:39:02.375 285 12579.92 47.73 55130.65 88888.00 2009-10-12 17:39:02.500 285 12579.92 47.73 55130.62 88888.00 2009-10-12 17:39:02.625 285 12579.88 47.70 55130.62 88888.00 2009-10-12 17:39:02.750 285 12579.85 47.73 55130.65 88888.00 2009-10-12 17:39:02.875 285 12579.95 47.73 55130.70 88888.00 2009-10-12 17:39:03.000 285 12579.90 47.73 55130.70 88888.00 2009-10-12 17:39:03.125 285 12579.88 47.73 55130.68 88888.00 2009-10-12 17:39:03.250 285 12579.83 47.73 55130.62 88888.00 2009-10-12 17:39:03.375 285 12579.88 47.73 55130.60 88888.00 2009-10-12 17:39:03.500 285 12579.88 47.75 55130.62 88888.00 2009-10-12 17:39:03.625 285 12579.85 47.75 55130.65 88888.00 2009-10-12 17:39:03.750 285 12579.83 47.75 55130.68 88888.00 2009-10-12 17:39:03.875 285 12579.85 47.73 55130.65 88888.00 2009-10-12 17:39:04.000 285 12579.92 47.75 55130.68 88888.00 2009-10-12 17:39:04.125 285 12579.92 47.73 55130.70 88888.00 2009-10-12 17:39:04.250 285 12579.90 47.67 55130.70 88888.00 2009-10-12 17:39:04.375 285 12579.95 47.73 55130.70 88888.00 2009-10-12 17:39:04.500 285 12579.90 47.75 55130.68 88888.00 2009-10-12 17:39:04.625 285 12579.88 47.73 55130.65 88888.00 2009-10-12 17:39:04.750 285 12579.90 47.73 55130.68 88888.00 2009-10-12 17:39:04.875 285 12579.88 47.75 55130.68 88888.00 2009-10-12 17:39:05.000 285 12579.88 47.75 55130.68 88888.00 2009-10-12 17:39:05.125 285 12579.85 47.77 55130.68 88888.00 2009-10-12 17:39:05.250 285 12579.80 47.75 55130.70 88888.00 2009-10-12 17:39:05.375 285 12579.83 47.75 55130.72 88888.00 2009-10-12 17:39:05.500 285 12579.80 47.77 55130.70 88888.00 2009-10-12 17:39:05.625 285 12579.80 47.75 55130.72 88888.00 2009-10-12 17:39:05.750 285 12579.80 47.75 55130.70 88888.00 2009-10-12 17:39:05.875 285 12579.80 47.75 55130.70 88888.00 2009-10-12 17:39:06.000 285 12579.77 47.73 55130.68 88888.00 2009-10-12 17:39:06.125 285 12579.80 47.75 55130.68 88888.00 2009-10-12 17:39:06.250 285 12579.75 47.75 55130.72 88888.00 2009-10-12 17:39:06.375 285 12579.73 47.75 55130.70 88888.00 2009-10-12 17:39:06.500 285 12579.77 47.75 55130.72 88888.00 2009-10-12 17:39:06.625 285 12579.80 47.75 55130.70 88888.00 2009-10-12 17:39:06.750 285 12579.85 47.77 55130.72 88888.00 2009-10-12 17:39:06.875 285 12579.85 47.77 55130.72 88888.00 2009-10-12 17:39:07.000 285 12579.83 47.77 55130.68 88888.00 2009-10-12 17:39:07.125 285 12579.80 47.75 55130.68 88888.00 2009-10-12 17:39:07.250 285 12579.83 47.77 55130.70 88888.00 2009-10-12 17:39:07.375 285 12579.95 47.75 55130.72 88888.00 2009-10-12 17:39:07.500 285 12579.95 47.77 55130.68 88888.00 2009-10-12 17:39:07.625 285 12579.98 47.77 55130.68 88888.00 2009-10-12 17:39:07.750 285 12579.92 47.80 55130.70 88888.00 2009-10-12 17:39:07.875 285 12579.92 47.77 55130.68 88888.00 2009-10-12 17:39:08.000 285 12579.98 47.77 55130.68 88888.00 2009-10-12 17:39:08.125 285 12579.98 47.80 55130.68 88888.00 2009-10-12 17:39:08.250 285 12579.92 47.80 55130.68 88888.00 2009-10-12 17:39:08.375 285 12579.88 47.77 55130.65 88888.00 2009-10-12 17:39:08.500 285 12579.95 47.77 55130.68 88888.00 2009-10-12 17:39:08.625 285 12579.92 47.80 55130.68 88888.00 2009-10-12 17:39:08.750 285 12579.88 47.77 55130.68 88888.00 2009-10-12 17:39:08.875 285 12579.90 47.80 55130.65 88888.00 2009-10-12 17:39:09.000 285 12579.92 47.83 55130.65 88888.00 2009-10-12 17:39:09.125 285 12579.92 47.80 55130.65 88888.00 2009-10-12 17:39:09.250 285 12579.92 47.80 55130.70 88888.00 2009-10-12 17:39:09.375 285 12579.90 47.80 55130.68 88888.00 2009-10-12 17:39:09.500 285 12579.85 47.83 55130.65 88888.00 2009-10-12 17:39:09.625 285 12579.80 47.85 55130.65 88888.00 2009-10-12 17:39:09.750 285 12579.83 47.83 55130.70 88888.00 2009-10-12 17:39:09.875 285 12579.88 47.80 55130.70 88888.00 2009-10-12 17:39:10.000 285 12579.83 47.83 55130.65 88888.00 2009-10-12 17:39:10.125 285 12579.80 47.83 55130.70 88888.00 2009-10-12 17:39:10.250 285 12579.83 47.83 55130.68 88888.00 2009-10-12 17:39:10.375 285 12579.83 47.83 55130.65 88888.00 2009-10-12 17:39:10.500 285 12579.77 47.80 55130.65 88888.00 2009-10-12 17:39:10.625 285 12579.77 47.80 55130.68 88888.00 2009-10-12 17:39:10.750 285 12579.83 47.85 55130.65 88888.00 2009-10-12 17:39:10.875 285 12579.88 47.85 55130.65 88888.00 2009-10-12 17:39:11.000 285 12579.85 47.85 55130.65 88888.00 2009-10-12 17:39:11.125 285 12579.83 47.83 55130.65 88888.00 2009-10-12 17:39:11.250 285 12579.77 47.80 55130.65 88888.00 2009-10-12 17:39:11.375 285 12579.77 47.83 55130.65 88888.00 2009-10-12 17:39:11.500 285 12579.83 47.80 55130.68 88888.00 2009-10-12 17:39:11.625 285 12579.83 47.80 55130.65 88888.00 2009-10-12 17:39:11.750 285 12579.90 47.83 55130.65 88888.00 2009-10-12 17:39:11.875 285 12579.83 47.80 55130.65 88888.00 2009-10-12 17:39:12.000 285 12579.73 47.83 55130.65 88888.00 2009-10-12 17:39:12.125 285 12579.77 47.83 55130.65 88888.00 2009-10-12 17:39:12.250 285 12579.80 47.80 55130.68 88888.00 2009-10-12 17:39:12.375 285 12579.90 47.83 55130.68 88888.00 2009-10-12 17:39:12.500 285 12579.88 47.83 55130.70 88888.00 2009-10-12 17:39:12.625 285 12579.83 47.83 55130.68 88888.00 2009-10-12 17:39:12.750 285 12579.77 47.83 55130.68 88888.00 2009-10-12 17:39:12.875 285 12579.75 47.83 55130.68 88888.00 2009-10-12 17:39:13.000 285 12579.77 47.80 55130.68 88888.00 2009-10-12 17:39:13.125 285 12579.85 47.83 55130.65 88888.00 2009-10-12 17:39:13.250 285 12579.88 47.83 55130.62 88888.00 2009-10-12 17:39:13.375 285 12579.92 47.85 55130.62 88888.00 2009-10-12 17:39:13.500 285 12579.90 47.83 55130.62 88888.00 2009-10-12 17:39:13.625 285 12579.88 47.83 55130.62 88888.00 2009-10-12 17:39:13.750 285 12579.85 47.85 55130.65 88888.00 2009-10-12 17:39:13.875 285 12579.80 47.83 55130.65 88888.00 2009-10-12 17:39:14.000 285 12579.77 47.83 55130.65 88888.00 2009-10-12 17:39:14.125 285 12579.77 47.83 55130.68 88888.00 2009-10-12 17:39:14.250 285 12579.83 47.83 55130.68 88888.00 2009-10-12 17:39:14.375 285 12579.92 47.85 55130.65 88888.00 2009-10-12 17:39:14.500 285 12579.92 47.85 55130.65 88888.00 2009-10-12 17:39:14.625 285 12579.92 47.85 55130.62 88888.00 2009-10-12 17:39:14.750 285 12579.92 47.85 55130.65 88888.00 2009-10-12 17:39:14.875 285 12579.92 47.85 55130.68 88888.00 2009-10-12 17:39:15.000 285 12579.90 47.85 55130.68 88888.00 2009-10-12 17:39:15.125 285 12579.90 47.85 55130.68 88888.00 2009-10-12 17:39:15.250 285 12579.88 47.83 55130.68 88888.00 2009-10-12 17:39:15.375 285 12579.90 47.85 55130.68 88888.00 2009-10-12 17:39:15.500 285 12579.92 47.85 55130.65 88888.00 2009-10-12 17:39:15.625 285 12579.95 47.88 55130.68 88888.00 2009-10-12 17:39:15.750 285 12579.88 47.83 55130.70 88888.00 2009-10-12 17:39:15.875 285 12579.80 47.88 55130.70 88888.00 2009-10-12 17:39:16.000 285 12579.80 47.88 55130.70 88888.00 2009-10-12 17:39:16.125 285 12579.90 47.88 55130.70 88888.00 2009-10-12 17:39:16.250 285 12579.83 47.85 55130.70 88888.00 2009-10-12 17:39:16.375 285 12579.90 47.88 55130.75 88888.00 2009-10-12 17:39:16.500 285 12579.88 47.90 55130.72 88888.00 2009-10-12 17:39:16.625 285 12579.83 47.85 55130.70 88888.00 2009-10-12 17:39:16.750 285 12579.80 47.88 55130.68 88888.00 2009-10-12 17:39:16.875 285 12579.88 47.85 55130.72 88888.00 2009-10-12 17:39:17.000 285 12579.88 47.85 55130.70 88888.00 2009-10-12 17:39:17.125 285 12579.85 47.85 55130.68 88888.00 2009-10-12 17:39:17.250 285 12579.88 47.88 55130.72 88888.00 2009-10-12 17:39:17.375 285 12579.92 47.90 55130.72 88888.00 2009-10-12 17:39:17.500 285 12579.85 47.88 55130.70 88888.00 2009-10-12 17:39:17.625 285 12579.85 47.85 55130.70 88888.00 2009-10-12 17:39:17.750 285 12579.80 47.88 55130.70 88888.00 2009-10-12 17:39:17.875 285 12579.85 47.88 55130.65 88888.00 2009-10-12 17:39:18.000 285 12579.90 47.88 55130.65 88888.00 2009-10-12 17:39:18.125 285 12579.92 47.90 55130.68 88888.00 2009-10-12 17:39:18.250 285 12579.90 47.88 55130.68 88888.00 2009-10-12 17:39:18.375 285 12579.88 47.90 55130.68 88888.00 2009-10-12 17:39:18.500 285 12579.88 47.88 55130.68 88888.00 2009-10-12 17:39:18.625 285 12579.88 47.85 55130.68 88888.00 2009-10-12 17:39:18.750 285 12579.88 47.85 55130.70 88888.00 2009-10-12 17:39:18.875 285 12579.90 47.83 55130.70 88888.00 2009-10-12 17:39:19.000 285 12579.90 47.83 55130.70 88888.00 2009-10-12 17:39:19.125 285 12579.88 47.85 55130.70 88888.00 2009-10-12 17:39:19.250 285 12579.90 47.85 55130.70 88888.00 2009-10-12 17:39:19.375 285 12579.95 47.85 55130.68 88888.00 2009-10-12 17:39:19.500 285 12579.95 47.83 55130.65 88888.00 2009-10-12 17:39:19.625 285 12579.92 47.83 55130.70 88888.00 2009-10-12 17:39:19.750 285 12579.95 47.85 55130.68 88888.00 2009-10-12 17:39:19.875 285 12579.95 47.85 55130.68 88888.00 2009-10-12 17:39:20.000 285 12579.92 47.88 55130.68 88888.00 2009-10-12 17:39:20.125 285 12579.83 47.88 55130.70 88888.00 2009-10-12 17:39:20.250 285 12579.85 47.83 55130.68 88888.00 2009-10-12 17:39:20.375 285 12579.90 47.88 55130.65 88888.00 2009-10-12 17:39:20.500 285 12579.92 47.85 55130.65 88888.00 2009-10-12 17:39:20.625 285 12579.92 47.83 55130.65 88888.00 2009-10-12 17:39:20.750 285 12579.92 47.85 55130.68 88888.00 2009-10-12 17:39:20.875 285 12580.00 47.85 55130.68 88888.00 2009-10-12 17:39:21.000 285 12579.95 47.88 55130.62 88888.00 2009-10-12 17:39:21.125 285 12579.90 47.88 55130.68 88888.00 2009-10-12 17:39:21.250 285 12579.92 47.85 55130.65 88888.00 2009-10-12 17:39:21.375 285 12579.98 47.88 55130.68 88888.00 2009-10-12 17:39:21.500 285 12579.92 47.85 55130.70 88888.00 2009-10-12 17:39:21.625 285 12579.88 47.85 55130.65 88888.00 2009-10-12 17:39:21.750 285 12579.90 47.85 55130.65 88888.00 2009-10-12 17:39:21.875 285 12579.92 47.85 55130.65 88888.00 2009-10-12 17:39:22.000 285 12579.98 47.88 55130.68 88888.00 2009-10-12 17:39:22.125 285 12579.92 47.83 55130.68 88888.00 2009-10-12 17:39:22.250 285 12579.90 47.85 55130.68 88888.00 2009-10-12 17:39:22.375 285 12579.88 47.90 55130.65 88888.00 2009-10-12 17:39:22.500 285 12579.90 47.85 55130.65 88888.00 2009-10-12 17:39:22.625 285 12579.92 47.85 55130.65 88888.00 2009-10-12 17:39:22.750 285 12579.95 47.85 55130.62 88888.00 2009-10-12 17:39:22.875 285 12579.95 47.88 55130.62 88888.00 2009-10-12 17:39:23.000 285 12579.98 47.88 55130.60 88888.00 2009-10-12 17:39:23.125 285 12579.95 47.88 55130.60 88888.00 2009-10-12 17:39:23.250 285 12579.95 47.88 55130.65 88888.00 2009-10-12 17:39:23.375 285 12579.90 47.90 55130.62 88888.00 2009-10-12 17:39:23.500 285 12579.92 47.90 55130.62 88888.00 2009-10-12 17:39:23.625 285 12579.98 47.85 55130.65 88888.00 2009-10-12 17:39:23.750 285 12580.02 47.85 55130.62 88888.00 2009-10-12 17:39:23.875 285 12579.98 47.88 55130.60 88888.00 2009-10-12 17:39:24.000 285 12579.95 47.85 55130.68 88888.00 2009-10-12 17:39:24.125 285 12579.95 47.85 55130.68 88888.00 2009-10-12 17:39:24.250 285 12579.92 47.88 55130.65 88888.00 2009-10-12 17:39:24.375 285 12579.95 47.88 55130.68 88888.00 2009-10-12 17:39:24.500 285 12579.98 47.88 55130.68 88888.00 2009-10-12 17:39:24.625 285 12579.98 47.88 55130.68 88888.00 2009-10-12 17:39:24.750 285 12579.95 47.88 55130.65 88888.00 2009-10-12 17:39:24.875 285 12579.95 47.85 55130.68 88888.00 2009-10-12 17:39:25.000 285 12579.95 47.88 55130.68 88888.00 2009-10-12 17:39:25.125 285 12579.92 47.85 55130.68 88888.00 2009-10-12 17:39:25.250 285 12579.90 47.85 55130.68 88888.00 2009-10-12 17:39:25.375 285 12579.95 47.88 55130.65 88888.00 2009-10-12 17:39:25.500 285 12579.98 47.85 55130.65 88888.00 2009-10-12 17:39:25.625 285 12579.95 47.85 55130.68 88888.00 2009-10-12 17:39:25.750 285 12579.90 47.88 55130.68 88888.00 2009-10-12 17:39:25.875 285 12579.92 47.88 55130.65 88888.00 2009-10-12 17:39:26.000 285 12580.00 47.85 55130.68 88888.00 2009-10-12 17:39:26.125 285 12580.02 47.85 55130.68 88888.00 2009-10-12 17:39:26.250 285 12579.92 47.83 55130.68 88888.00 2009-10-12 17:39:26.375 285 12579.92 47.83 55130.65 88888.00 2009-10-12 17:39:26.500 285 12579.90 47.83 55130.70 88888.00 2009-10-12 17:39:26.625 285 12579.92 47.85 55130.68 88888.00 2009-10-12 17:39:26.750 285 12579.95 47.85 55130.65 88888.00 2009-10-12 17:39:26.875 285 12579.95 47.88 55130.70 88888.00 2009-10-12 17:39:27.000 285 12579.95 47.85 55130.68 88888.00 2009-10-12 17:39:27.125 285 12579.98 47.88 55130.68 88888.00 2009-10-12 17:39:27.250 285 12579.92 47.85 55130.68 88888.00 2009-10-12 17:39:27.375 285 12579.92 47.88 55130.65 88888.00 2009-10-12 17:39:27.500 285 12579.95 47.88 55130.65 88888.00 2009-10-12 17:39:27.625 285 12579.98 47.88 55130.65 88888.00 2009-10-12 17:39:27.750 285 12580.00 47.88 55130.62 88888.00 2009-10-12 17:39:27.875 285 12579.98 47.88 55130.65 88888.00 2009-10-12 17:39:28.000 285 12579.98 47.88 55130.65 88888.00 2009-10-12 17:39:28.125 285 12579.95 47.85 55130.68 88888.00 2009-10-12 17:39:28.250 285 12579.90 47.85 55130.68 88888.00 2009-10-12 17:39:28.375 285 12579.90 47.90 55130.68 88888.00 2009-10-12 17:39:28.500 285 12579.90 47.85 55130.68 88888.00 2009-10-12 17:39:28.625 285 12579.98 47.83 55130.70 88888.00 2009-10-12 17:39:28.750 285 12580.02 47.85 55130.68 88888.00 2009-10-12 17:39:28.875 285 12580.02 47.85 55130.68 88888.00 2009-10-12 17:39:29.000 285 12580.02 47.85 55130.65 88888.00 2009-10-12 17:39:29.125 285 12580.02 47.85 55130.65 88888.00 2009-10-12 17:39:29.250 285 12580.00 47.83 55130.62 88888.00 2009-10-12 17:39:29.375 285 12580.00 47.83 55130.65 88888.00 2009-10-12 17:39:29.500 285 12580.02 47.85 55130.62 88888.00 2009-10-12 17:39:29.625 285 12580.05 47.85 55130.62 88888.00 2009-10-12 17:39:29.750 285 12580.02 47.88 55130.65 88888.00 2009-10-12 17:39:29.875 285 12580.02 47.85 55130.68 88888.00 2009-10-12 17:39:30.000 285 12580.00 47.83 55130.70 88888.00 2009-10-12 17:39:30.125 285 12580.00 47.85 55130.68 88888.00 2009-10-12 17:39:30.250 285 12579.98 47.85 55130.68 88888.00 2009-10-12 17:39:30.375 285 12580.02 47.83 55130.68 88888.00 2009-10-12 17:39:30.500 285 12580.05 47.85 55130.68 88888.00 2009-10-12 17:39:30.625 285 12580.02 47.85 55130.68 88888.00 2009-10-12 17:39:30.750 285 12580.02 47.88 55130.68 88888.00 2009-10-12 17:39:30.875 285 12580.00 47.88 55130.70 88888.00 2009-10-12 17:39:31.000 285 12579.95 47.88 55130.68 88888.00 2009-10-12 17:39:31.125 285 12580.00 47.90 55130.65 88888.00 2009-10-12 17:39:31.250 285 12580.00 47.85 55130.65 88888.00 2009-10-12 17:39:31.375 285 12580.02 47.88 55130.65 88888.00 2009-10-12 17:39:31.500 285 12580.00 47.88 55130.68 88888.00 2009-10-12 17:39:31.625 285 12580.08 47.85 55130.68 88888.00 2009-10-12 17:39:31.750 285 12580.08 47.88 55130.68 88888.00 2009-10-12 17:39:31.875 285 12580.08 47.88 55130.68 88888.00 2009-10-12 17:39:32.000 285 12580.08 47.90 55130.65 88888.00 2009-10-12 17:39:32.125 285 12580.05 47.88 55130.68 88888.00 2009-10-12 17:39:32.250 285 12579.98 47.85 55130.70 88888.00 2009-10-12 17:39:32.375 285 12580.00 47.88 55130.68 88888.00 2009-10-12 17:39:32.500 285 12580.00 47.90 55130.65 88888.00 2009-10-12 17:39:32.625 285 12580.00 47.90 55130.62 88888.00 2009-10-12 17:39:32.750 285 12580.02 47.88 55130.62 88888.00 2009-10-12 17:39:32.875 285 12579.98 47.88 55130.65 88888.00 2009-10-12 17:39:33.000 285 12579.95 47.88 55130.65 88888.00 2009-10-12 17:39:33.125 285 12580.00 47.88 55130.68 88888.00 2009-10-12 17:39:33.250 285 12580.05 47.85 55130.70 88888.00 2009-10-12 17:39:33.375 285 12580.10 47.88 55130.70 88888.00 2009-10-12 17:39:33.500 285 12580.08 47.90 55130.68 88888.00 2009-10-12 17:39:33.625 285 12580.02 47.88 55130.65 88888.00 2009-10-12 17:39:33.750 285 12580.02 47.88 55130.68 88888.00 2009-10-12 17:39:33.875 285 12580.02 47.88 55130.68 88888.00 2009-10-12 17:39:34.000 285 12580.02 47.90 55130.72 88888.00 2009-10-12 17:39:34.125 285 12580.02 47.88 55130.70 88888.00 2009-10-12 17:39:34.250 285 12579.98 47.85 55130.68 88888.00 2009-10-12 17:39:34.375 285 12580.00 47.88 55130.65 88888.00 2009-10-12 17:39:34.500 285 12579.98 47.88 55130.65 88888.00 2009-10-12 17:39:34.625 285 12580.02 47.85 55130.68 88888.00 2009-10-12 17:39:34.750 285 12580.05 47.88 55130.68 88888.00 2009-10-12 17:39:34.875 285 12580.08 47.88 55130.68 88888.00 2009-10-12 17:39:35.000 285 12580.05 47.88 55130.70 88888.00 2009-10-12 17:39:35.125 285 12580.05 47.85 55130.65 88888.00 2009-10-12 17:39:35.250 285 12580.05 47.83 55130.65 88888.00 2009-10-12 17:39:35.375 285 12580.05 47.85 55130.65 88888.00 2009-10-12 17:39:35.500 285 12580.05 47.88 55130.68 88888.00 2009-10-12 17:39:35.625 285 12580.05 47.88 55130.70 88888.00 2009-10-12 17:39:35.750 285 12580.00 47.85 55130.68 88888.00 2009-10-12 17:39:35.875 285 12580.02 47.85 55130.62 88888.00 2009-10-12 17:39:36.000 285 12580.05 47.85 55130.62 88888.00 2009-10-12 17:39:36.125 285 12580.05 47.85 55130.65 88888.00 2009-10-12 17:39:36.250 285 12580.00 47.85 55130.65 88888.00 2009-10-12 17:39:36.375 285 12580.00 47.88 55130.65 88888.00 2009-10-12 17:39:36.500 285 12579.98 47.88 55130.68 88888.00 2009-10-12 17:39:36.625 285 12580.00 47.90 55130.65 88888.00 2009-10-12 17:39:36.750 285 12580.02 47.88 55130.62 88888.00 2009-10-12 17:39:36.875 285 12580.00 47.85 55130.62 88888.00 2009-10-12 17:39:37.000 285 12579.98 47.85 55130.62 88888.00 2009-10-12 17:39:37.125 285 12579.95 47.88 55130.62 88888.00 2009-10-12 17:39:37.250 285 12579.90 47.88 55130.65 88888.00 2009-10-12 17:39:37.375 285 12579.98 47.85 55130.65 88888.00 2009-10-12 17:39:37.500 285 12580.00 47.85 55130.65 88888.00 2009-10-12 17:39:37.625 285 12579.98 47.85 55130.68 88888.00 2009-10-12 17:39:37.750 285 12579.98 47.88 55130.65 88888.00 2009-10-12 17:39:37.875 285 12579.98 47.88 55130.65 88888.00 2009-10-12 17:39:38.000 285 12580.02 47.85 55130.62 88888.00 2009-10-12 17:39:38.125 285 12580.02 47.88 55130.62 88888.00 2009-10-12 17:39:38.250 285 12580.00 47.85 55130.62 88888.00 2009-10-12 17:39:38.375 285 12580.12 47.92 55130.65 88888.00 2009-10-12 17:39:38.500 285 12580.15 47.88 55130.68 88888.00 2009-10-12 17:39:38.625 285 12580.08 47.85 55130.65 88888.00 2009-10-12 17:39:38.750 285 12580.05 47.83 55130.62 88888.00 2009-10-12 17:39:38.875 285 12580.05 47.85 55130.65 88888.00 2009-10-12 17:39:39.000 285 12580.00 47.85 55130.65 88888.00 2009-10-12 17:39:39.125 285 12579.98 47.88 55130.68 88888.00 2009-10-12 17:39:39.250 285 12579.92 47.85 55130.68 88888.00 2009-10-12 17:39:39.375 285 12579.95 47.85 55130.68 88888.00 2009-10-12 17:39:39.500 285 12579.95 47.85 55130.68 88888.00 2009-10-12 17:39:39.625 285 12579.98 47.88 55130.68 88888.00 2009-10-12 17:39:39.750 285 12579.95 47.88 55130.65 88888.00 2009-10-12 17:39:39.875 285 12579.92 47.88 55130.65 88888.00 2009-10-12 17:39:40.000 285 12579.92 47.88 55130.68 88888.00 2009-10-12 17:39:40.125 285 12579.98 47.88 55130.70 88888.00 2009-10-12 17:39:40.250 285 12579.95 47.85 55130.68 88888.00 2009-10-12 17:39:40.375 285 12579.95 47.90 55130.68 88888.00 2009-10-12 17:39:40.500 285 12580.00 47.90 55130.70 88888.00 2009-10-12 17:39:40.625 285 12580.02 47.88 55130.70 88888.00 2009-10-12 17:39:40.750 285 12580.00 47.85 55130.68 88888.00 2009-10-12 17:39:40.875 285 12579.98 47.83 55130.62 88888.00 2009-10-12 17:39:41.000 285 12580.00 47.85 55130.62 88888.00 2009-10-12 17:39:41.125 285 12580.00 47.83 55130.65 88888.00 2009-10-12 17:39:41.250 285 12579.98 47.85 55130.65 88888.00 2009-10-12 17:39:41.375 285 12579.98 47.88 55130.62 88888.00 2009-10-12 17:39:41.500 285 12580.00 47.88 55130.62 88888.00 2009-10-12 17:39:41.625 285 12580.02 47.85 55130.62 88888.00 2009-10-12 17:39:41.750 285 12580.05 47.85 55130.62 88888.00 2009-10-12 17:39:41.875 285 12579.98 47.85 55130.62 88888.00 2009-10-12 17:39:42.000 285 12580.00 47.83 55130.60 88888.00 2009-10-12 17:39:42.125 285 12580.00 47.85 55130.62 88888.00 2009-10-12 17:39:42.250 285 12580.00 47.83 55130.62 88888.00 2009-10-12 17:39:42.375 285 12580.02 47.85 55130.65 88888.00 2009-10-12 17:39:42.500 285 12580.10 47.83 55130.65 88888.00 2009-10-12 17:39:42.625 285 12580.12 47.83 55130.68 88888.00 2009-10-12 17:39:42.750 285 12580.10 47.83 55130.65 88888.00 2009-10-12 17:39:42.875 285 12580.12 47.83 55130.68 88888.00 2009-10-12 17:39:43.000 285 12580.12 47.85 55130.65 88888.00 2009-10-12 17:39:43.125 285 12580.12 47.85 55130.68 88888.00 2009-10-12 17:39:43.250 285 12580.12 47.85 55130.65 88888.00 2009-10-12 17:39:43.375 285 12580.10 47.88 55130.65 88888.00 2009-10-12 17:39:43.500 285 12580.05 47.85 55130.62 88888.00 2009-10-12 17:39:43.625 285 12580.05 47.85 55130.62 88888.00 2009-10-12 17:39:43.750 285 12580.10 47.83 55130.62 88888.00 2009-10-12 17:39:43.875 285 12580.12 47.85 55130.65 88888.00 2009-10-12 17:39:44.000 285 12580.08 47.85 55130.65 88888.00 2009-10-12 17:39:44.125 285 12580.00 47.83 55130.68 88888.00 2009-10-12 17:39:44.250 285 12579.92 47.83 55130.68 88888.00 2009-10-12 17:39:44.375 285 12579.92 47.83 55130.65 88888.00 2009-10-12 17:39:44.500 285 12579.98 47.83 55130.65 88888.00 2009-10-12 17:39:44.625 285 12580.05 47.88 55130.62 88888.00 2009-10-12 17:39:44.750 285 12580.05 47.88 55130.65 88888.00 2009-10-12 17:39:44.875 285 12580.02 47.88 55130.65 88888.00 2009-10-12 17:39:45.000 285 12580.00 47.85 55130.62 88888.00 2009-10-12 17:39:45.125 285 12579.98 47.85 55130.62 88888.00 2009-10-12 17:39:45.250 285 12579.98 47.85 55130.65 88888.00 2009-10-12 17:39:45.375 285 12580.05 47.88 55130.62 88888.00 2009-10-12 17:39:45.500 285 12580.10 47.88 55130.65 88888.00 2009-10-12 17:39:45.625 285 12580.15 47.85 55130.65 88888.00 2009-10-12 17:39:45.750 285 12580.12 47.85 55130.65 88888.00 2009-10-12 17:39:45.875 285 12580.15 47.85 55130.65 88888.00 2009-10-12 17:39:46.000 285 12580.12 47.83 55130.65 88888.00 2009-10-12 17:39:46.125 285 12580.00 47.83 55130.65 88888.00 2009-10-12 17:39:46.250 285 12579.98 47.85 55130.65 88888.00 2009-10-12 17:39:46.375 285 12580.02 47.85 55130.65 88888.00 2009-10-12 17:39:46.500 285 12580.05 47.85 55130.65 88888.00 2009-10-12 17:39:46.625 285 12580.08 47.85 55130.65 88888.00 2009-10-12 17:39:46.750 285 12580.02 47.88 55130.65 88888.00 2009-10-12 17:39:46.875 285 12580.02 47.83 55130.68 88888.00 2009-10-12 17:39:47.000 285 12580.05 47.83 55130.65 88888.00 2009-10-12 17:39:47.125 285 12580.05 47.83 55130.62 88888.00 2009-10-12 17:39:47.250 285 12580.02 47.85 55130.62 88888.00 2009-10-12 17:39:47.375 285 12580.12 47.85 55130.65 88888.00 2009-10-12 17:39:47.500 285 12580.10 47.85 55130.68 88888.00 2009-10-12 17:39:47.625 285 12580.10 47.85 55130.68 88888.00 2009-10-12 17:39:47.750 285 12580.15 47.88 55130.65 88888.00 2009-10-12 17:39:47.875 285 12580.15 47.88 55130.62 88888.00 2009-10-12 17:39:48.000 285 12580.10 47.85 55130.62 88888.00 2009-10-12 17:39:48.125 285 12580.05 47.85 55130.65 88888.00 2009-10-12 17:39:48.250 285 12580.05 47.83 55130.68 88888.00 2009-10-12 17:39:48.375 285 12580.10 47.85 55130.68 88888.00 2009-10-12 17:39:48.500 285 12580.12 47.88 55130.68 88888.00 2009-10-12 17:39:48.625 285 12580.15 47.80 55130.68 88888.00 2009-10-12 17:39:48.750 285 12580.20 47.83 55130.65 88888.00 2009-10-12 17:39:48.875 285 12580.20 47.83 55130.62 88888.00 2009-10-12 17:39:49.000 285 12580.15 47.83 55130.65 88888.00 2009-10-12 17:39:49.125 285 12580.10 47.85 55130.65 88888.00 2009-10-12 17:39:49.250 285 12580.08 47.83 55130.65 88888.00 2009-10-12 17:39:49.375 285 12580.12 47.85 55130.65 88888.00 2009-10-12 17:39:49.500 285 12580.08 47.85 55130.62 88888.00 2009-10-12 17:39:49.625 285 12580.05 47.85 55130.62 88888.00 2009-10-12 17:39:49.750 285 12580.05 47.85 55130.62 88888.00 2009-10-12 17:39:49.875 285 12580.10 47.85 55130.62 88888.00 2009-10-12 17:39:50.000 285 12580.15 47.85 55130.62 88888.00 2009-10-12 17:39:50.125 285 12580.08 47.83 55130.62 88888.00 2009-10-12 17:39:50.250 285 12580.02 47.83 55130.62 88888.00 2009-10-12 17:39:50.375 285 12580.12 47.85 55130.65 88888.00 2009-10-12 17:39:50.500 285 12580.15 47.85 55130.65 88888.00 2009-10-12 17:39:50.625 285 12580.12 47.83 55130.65 88888.00 2009-10-12 17:39:50.750 285 12580.17 47.83 55130.68 88888.00 2009-10-12 17:39:50.875 285 12580.17 47.83 55130.65 88888.00 2009-10-12 17:39:51.000 285 12580.20 47.83 55130.65 88888.00 2009-10-12 17:39:51.125 285 12580.23 47.83 55130.62 88888.00 2009-10-12 17:39:51.250 285 12580.10 47.80 55130.65 88888.00 2009-10-12 17:39:51.375 285 12580.08 47.85 55130.65 88888.00 2009-10-12 17:39:51.500 285 12580.10 47.88 55130.65 88888.00 2009-10-12 17:39:51.625 285 12580.20 47.88 55130.68 88888.00 2009-10-12 17:39:51.750 285 12580.20 47.85 55130.65 88888.00 2009-10-12 17:39:51.875 285 12580.12 47.83 55130.68 88888.00 2009-10-12 17:39:52.000 285 12580.15 47.83 55130.60 88888.00 2009-10-12 17:39:52.125 285 12580.17 47.85 55130.60 88888.00 2009-10-12 17:39:52.250 285 12580.12 47.83 55130.65 88888.00 2009-10-12 17:39:52.375 285 12580.15 47.83 55130.68 88888.00 2009-10-12 17:39:52.500 285 12580.15 47.83 55130.62 88888.00 2009-10-12 17:39:52.625 285 12580.15 47.85 55130.65 88888.00 2009-10-12 17:39:52.750 285 12580.12 47.80 55130.62 88888.00 2009-10-12 17:39:52.875 285 12580.12 47.80 55130.62 88888.00 2009-10-12 17:39:53.000 285 12580.10 47.80 55130.65 88888.00 2009-10-12 17:39:53.125 285 12580.10 47.80 55130.65 88888.00 2009-10-12 17:39:53.250 285 12580.10 47.77 55130.65 88888.00 2009-10-12 17:39:53.375 285 12580.08 47.80 55130.65 88888.00 2009-10-12 17:39:53.500 285 12580.10 47.80 55130.62 88888.00 2009-10-12 17:39:53.625 285 12580.10 47.83 55130.60 88888.00 2009-10-12 17:39:53.750 285 12580.10 47.80 55130.60 88888.00 2009-10-12 17:39:53.875 285 12580.15 47.83 55130.62 88888.00 2009-10-12 17:39:54.000 285 12580.20 47.85 55130.62 88888.00 2009-10-12 17:39:54.125 285 12580.25 47.85 55130.62 88888.00 2009-10-12 17:39:54.250 285 12580.23 47.83 55130.65 88888.00 2009-10-12 17:39:54.375 285 12580.15 47.83 55130.62 88888.00 2009-10-12 17:39:54.500 285 12580.15 47.83 55130.65 88888.00 2009-10-12 17:39:54.625 285 12580.15 47.83 55130.65 88888.00 2009-10-12 17:39:54.750 285 12580.17 47.85 55130.68 88888.00 2009-10-12 17:39:54.875 285 12580.12 47.83 55130.62 88888.00 2009-10-12 17:39:55.000 285 12580.17 47.83 55130.62 88888.00 2009-10-12 17:39:55.125 285 12580.17 47.80 55130.65 88888.00 2009-10-12 17:39:55.250 285 12580.10 47.83 55130.65 88888.00 2009-10-12 17:39:55.375 285 12580.15 47.83 55130.62 88888.00 2009-10-12 17:39:55.500 285 12580.20 47.85 55130.62 88888.00 2009-10-12 17:39:55.625 285 12580.17 47.85 55130.62 88888.00 2009-10-12 17:39:55.750 285 12580.15 47.85 55130.68 88888.00 2009-10-12 17:39:55.875 285 12580.12 47.83 55130.68 88888.00 2009-10-12 17:39:56.000 285 12580.10 47.83 55130.62 88888.00 2009-10-12 17:39:56.125 285 12580.10 47.83 55130.62 88888.00 2009-10-12 17:39:56.250 285 12580.05 47.80 55130.62 88888.00 2009-10-12 17:39:56.375 285 12579.98 47.80 55130.62 88888.00 2009-10-12 17:39:56.500 285 12579.98 47.83 55130.65 88888.00 2009-10-12 17:39:56.625 285 12580.00 47.85 55130.62 88888.00 2009-10-12 17:39:56.750 285 12580.05 47.85 55130.62 88888.00 2009-10-12 17:39:56.875 285 12580.00 47.83 55130.62 88888.00 2009-10-12 17:39:57.000 285 12579.95 47.83 55130.62 88888.00 2009-10-12 17:39:57.125 285 12580.00 47.85 55130.65 88888.00 2009-10-12 17:39:57.250 285 12580.00 47.85 55130.68 88888.00 2009-10-12 17:39:57.375 285 12580.00 47.90 55130.70 88888.00 2009-10-12 17:39:57.500 285 12580.02 47.88 55130.70 88888.00 2009-10-12 17:39:57.625 285 12580.12 47.85 55130.70 88888.00 2009-10-12 17:39:57.750 285 12580.12 47.85 55130.68 88888.00 2009-10-12 17:39:57.875 285 12580.05 47.88 55130.65 88888.00 2009-10-12 17:39:58.000 285 12580.02 47.85 55130.68 88888.00 2009-10-12 17:39:58.125 285 12580.02 47.83 55130.68 88888.00 2009-10-12 17:39:58.250 285 12580.02 47.83 55130.68 88888.00 2009-10-12 17:39:58.375 285 12580.02 47.85 55130.68 88888.00 2009-10-12 17:39:58.500 285 12580.00 47.85 55130.68 88888.00 2009-10-12 17:39:58.625 285 12580.02 47.83 55130.62 88888.00 2009-10-12 17:39:58.750 285 12580.05 47.83 55130.65 88888.00 2009-10-12 17:39:58.875 285 12580.05 47.83 55130.65 88888.00 2009-10-12 17:39:59.000 285 12580.02 47.83 55130.65 88888.00 2009-10-12 17:39:59.125 285 12580.00 47.85 55130.68 88888.00 2009-10-12 17:39:59.250 285 12580.02 47.80 55130.65 88888.00 2009-10-12 17:39:59.375 285 12580.05 47.83 55130.65 88888.00 2009-10-12 17:39:59.500 285 12580.10 47.83 55130.65 88888.00 2009-10-12 17:39:59.625 285 12580.15 47.83 55130.70 88888.00 2009-10-12 17:39:59.750 285 12580.12 47.85 55130.72 88888.00 2009-10-12 17:39:59.875 285 12580.10 47.83 55130.72 88888.00 2009-10-12 17:40:00.000 285 12580.15 47.83 55130.70 88888.00 2009-10-12 17:40:00.125 285 12580.15 47.85 55130.68 88888.00 2009-10-12 17:40:00.250 285 12580.05 47.83 55130.70 88888.00 2009-10-12 17:40:00.375 285 12580.05 47.83 55130.68 88888.00 2009-10-12 17:40:00.500 285 12580.10 47.83 55130.65 88888.00 2009-10-12 17:40:00.625 285 12580.12 47.83 55130.68 88888.00 2009-10-12 17:40:00.750 285 12580.12 47.83 55130.68 88888.00 2009-10-12 17:40:00.875 285 12580.10 47.83 55130.68 88888.00 2009-10-12 17:40:01.000 285 12580.17 47.83 55130.68 88888.00 2009-10-12 17:40:01.125 285 12580.17 47.85 55130.68 88888.00 2009-10-12 17:40:01.250 285 12580.10 47.83 55130.65 88888.00 2009-10-12 17:40:01.375 285 12580.08 47.83 55130.62 88888.00 2009-10-12 17:40:01.500 285 12580.05 47.83 55130.68 88888.00 2009-10-12 17:40:01.625 285 12580.05 47.83 55130.68 88888.00 2009-10-12 17:40:01.750 285 12580.08 47.85 55130.68 88888.00 2009-10-12 17:40:01.875 285 12580.08 47.85 55130.68 88888.00 2009-10-12 17:40:02.000 285 12580.08 47.83 55130.68 88888.00 2009-10-12 17:40:02.125 285 12580.15 47.85 55130.65 88888.00 2009-10-12 17:40:02.250 285 12580.05 47.85 55130.65 88888.00 2009-10-12 17:40:02.375 285 12580.05 47.85 55130.65 88888.00 2009-10-12 17:40:02.500 285 12580.08 47.88 55130.68 88888.00 2009-10-12 17:40:02.625 285 12580.12 47.83 55130.65 88888.00 2009-10-12 17:40:02.750 285 12580.10 47.85 55130.65 88888.00 2009-10-12 17:40:02.875 285 12580.10 47.85 55130.68 88888.00 2009-10-12 17:40:03.000 285 12580.10 47.85 55130.65 88888.00 2009-10-12 17:40:03.125 285 12580.08 47.85 55130.68 88888.00 2009-10-12 17:40:03.250 285 12580.05 47.85 55130.68 88888.00 2009-10-12 17:40:03.375 285 12580.08 47.85 55130.70 88888.00 2009-10-12 17:40:03.500 285 12580.08 47.88 55130.68 88888.00 2009-10-12 17:40:03.625 285 12580.10 47.85 55130.68 88888.00 2009-10-12 17:40:03.750 285 12580.08 47.85 55130.65 88888.00 2009-10-12 17:40:03.875 285 12580.05 47.83 55130.65 88888.00 2009-10-12 17:40:04.000 285 12580.08 47.85 55130.65 88888.00 2009-10-12 17:40:04.125 285 12580.10 47.85 55130.65 88888.00 2009-10-12 17:40:04.250 285 12580.15 47.85 55130.65 88888.00 2009-10-12 17:40:04.375 285 12580.10 47.85 55130.68 88888.00 2009-10-12 17:40:04.500 285 12580.05 47.85 55130.70 88888.00 2009-10-12 17:40:04.625 285 12580.02 47.85 55130.68 88888.00 2009-10-12 17:40:04.750 285 12580.02 47.83 55130.68 88888.00 2009-10-12 17:40:04.875 285 12580.08 47.80 55130.68 88888.00 2009-10-12 17:40:05.000 285 12580.08 47.88 55130.68 88888.00 2009-10-12 17:40:05.125 285 12580.10 47.90 55130.70 88888.00 2009-10-12 17:40:05.250 285 12580.08 47.85 55130.70 88888.00 2009-10-12 17:40:05.375 285 12580.05 47.80 55130.70 88888.00 2009-10-12 17:40:05.500 285 12580.05 47.83 55130.70 88888.00 2009-10-12 17:40:05.625 285 12580.02 47.88 55130.70 88888.00 2009-10-12 17:40:05.750 285 12580.08 47.88 55130.72 88888.00 2009-10-12 17:40:05.875 285 12580.10 47.85 55130.72 88888.00 2009-10-12 17:40:06.000 285 12580.10 47.88 55130.72 88888.00 2009-10-12 17:40:06.125 285 12580.12 47.83 55130.70 88888.00 2009-10-12 17:40:06.250 285 12580.12 47.85 55130.72 88888.00 2009-10-12 17:40:06.375 285 12580.10 47.85 55130.70 88888.00 2009-10-12 17:40:06.500 285 12580.10 47.88 55130.72 88888.00 2009-10-12 17:40:06.625 285 12580.12 47.88 55130.70 88888.00 2009-10-12 17:40:06.750 285 12580.10 47.83 55130.68 88888.00 2009-10-12 17:40:06.875 285 12580.10 47.83 55130.68 88888.00 2009-10-12 17:40:07.000 285 12580.05 47.83 55130.68 88888.00 2009-10-12 17:40:07.125 285 12580.00 47.85 55130.68 88888.00 2009-10-12 17:40:07.250 285 12579.98 47.88 55130.72 88888.00 2009-10-12 17:40:07.375 285 12580.05 47.88 55130.68 88888.00 2009-10-12 17:40:07.500 285 12580.08 47.90 55130.65 88888.00 2009-10-12 17:40:07.625 285 12580.08 47.88 55130.70 88888.00 2009-10-12 17:40:07.750 285 12580.05 47.88 55130.72 88888.00 2009-10-12 17:40:07.875 285 12580.08 47.85 55130.70 88888.00 2009-10-12 17:40:08.000 285 12580.10 47.88 55130.68 88888.00 2009-10-12 17:40:08.125 285 12580.10 47.90 55130.70 88888.00 2009-10-12 17:40:08.250 285 12580.00 47.85 55130.72 88888.00 2009-10-12 17:40:08.375 285 12580.02 47.80 55130.68 88888.00 2009-10-12 17:40:08.500 285 12580.02 47.85 55130.65 88888.00 2009-10-12 17:40:08.625 285 12580.05 47.90 55130.70 88888.00 2009-10-12 17:40:08.750 285 12580.15 47.90 55130.68 88888.00 2009-10-12 17:40:08.875 285 12580.15 47.90 55130.68 88888.00 2009-10-12 17:40:09.000 285 12580.10 47.90 55130.68 88888.00 2009-10-12 17:40:09.125 285 12580.15 47.90 55130.70 88888.00 2009-10-12 17:40:09.250 285 12580.20 47.85 55130.68 88888.00 2009-10-12 17:40:09.375 285 12580.15 47.88 55130.65 88888.00 2009-10-12 17:40:09.500 285 12580.10 47.85 55130.68 88888.00 2009-10-12 17:40:09.625 285 12580.08 47.88 55130.68 88888.00 2009-10-12 17:40:09.750 285 12580.05 47.88 55130.68 88888.00 2009-10-12 17:40:09.875 285 12580.08 47.85 55130.68 88888.00 2009-10-12 17:40:10.000 285 12580.15 47.83 55130.68 88888.00 2009-10-12 17:40:10.125 285 12580.08 47.83 55130.68 88888.00 2009-10-12 17:40:10.250 285 12580.08 47.83 55130.65 88888.00 2009-10-12 17:40:10.375 285 12580.12 47.83 55130.65 88888.00 2009-10-12 17:40:10.500 285 12580.23 47.88 55130.70 88888.00 2009-10-12 17:40:10.625 285 12580.17 47.88 55130.72 88888.00 2009-10-12 17:40:10.750 285 12580.15 47.88 55130.70 88888.00 2009-10-12 17:40:10.875 285 12580.10 47.88 55130.72 88888.00 2009-10-12 17:40:11.000 285 12580.05 47.88 55130.70 88888.00 2009-10-12 17:40:11.125 285 12580.02 47.90 55130.72 88888.00 2009-10-12 17:40:11.250 285 12580.08 47.92 55130.72 88888.00 2009-10-12 17:40:11.375 285 12580.10 47.95 55130.72 88888.00 2009-10-12 17:40:11.500 285 12580.05 47.92 55130.72 88888.00 2009-10-12 17:40:11.625 285 12580.02 47.90 55130.70 88888.00 2009-10-12 17:40:11.750 285 12580.00 47.88 55130.70 88888.00 2009-10-12 17:40:11.875 285 12579.98 47.88 55130.70 88888.00 2009-10-12 17:40:12.000 285 12580.02 47.88 55130.68 88888.00 2009-10-12 17:40:12.125 285 12580.05 47.92 55130.68 88888.00 2009-10-12 17:40:12.250 285 12580.02 47.90 55130.70 88888.00 2009-10-12 17:40:12.375 285 12580.02 47.88 55130.68 88888.00 2009-10-12 17:40:12.500 285 12580.00 47.83 55130.68 88888.00 2009-10-12 17:40:12.625 285 12580.05 47.83 55130.70 88888.00 2009-10-12 17:40:12.750 285 12580.08 47.90 55130.70 88888.00 2009-10-12 17:40:12.875 285 12580.02 47.92 55130.70 88888.00 2009-10-12 17:40:13.000 285 12580.02 47.92 55130.70 88888.00 2009-10-12 17:40:13.125 285 12579.98 47.88 55130.72 88888.00 2009-10-12 17:40:13.250 285 12579.92 47.88 55130.75 88888.00 2009-10-12 17:40:13.375 285 12579.98 47.90 55130.75 88888.00 2009-10-12 17:40:13.500 285 12580.02 47.88 55130.75 88888.00 2009-10-12 17:40:13.625 285 12580.08 47.83 55130.70 88888.00 2009-10-12 17:40:13.750 285 12580.08 47.90 55130.72 88888.00 2009-10-12 17:40:13.875 285 12580.05 47.95 55130.70 88888.00 2009-10-12 17:40:14.000 285 12580.02 47.95 55130.70 88888.00 2009-10-12 17:40:14.125 285 12580.00 47.90 55130.72 88888.00 2009-10-12 17:40:14.250 285 12579.95 47.90 55130.72 88888.00 2009-10-12 17:40:14.375 285 12579.98 47.90 55130.75 88888.00 2009-10-12 17:40:14.500 285 12579.90 47.85 55130.72 88888.00 2009-10-12 17:40:14.625 285 12579.90 47.90 55130.72 88888.00 2009-10-12 17:40:14.750 285 12579.98 47.90 55130.72 88888.00 2009-10-12 17:40:14.875 285 12580.00 47.92 55130.72 88888.00 2009-10-12 17:40:15.000 285 12579.95 47.92 55130.72 88888.00 2009-10-12 17:40:15.125 285 12579.90 47.90 55130.72 88888.00 2009-10-12 17:40:15.250 285 12579.88 47.85 55130.72 88888.00 2009-10-12 17:40:15.375 285 12579.92 47.90 55130.75 88888.00 2009-10-12 17:40:15.500 285 12580.02 47.92 55130.75 88888.00 2009-10-12 17:40:15.625 285 12580.08 47.90 55130.75 88888.00 2009-10-12 17:40:15.750 285 12580.08 47.88 55130.72 88888.00 2009-10-12 17:40:15.875 285 12580.08 47.90 55130.70 88888.00 2009-10-12 17:40:16.000 285 12580.05 47.92 55130.72 88888.00 2009-10-12 17:40:16.125 285 12580.05 47.90 55130.70 88888.00 2009-10-12 17:40:16.250 285 12579.95 47.83 55130.70 88888.00 2009-10-12 17:40:16.375 285 12579.95 47.85 55130.70 88888.00 2009-10-12 17:40:16.500 285 12580.00 47.90 55130.72 88888.00 2009-10-12 17:40:16.625 285 12580.08 47.90 55130.72 88888.00 2009-10-12 17:40:16.750 285 12580.05 47.88 55130.72 88888.00 2009-10-12 17:40:16.875 285 12580.00 47.85 55130.72 88888.00 2009-10-12 17:40:17.000 285 12579.98 47.88 55130.75 88888.00 2009-10-12 17:40:17.125 285 12579.95 47.90 55130.75 88888.00 2009-10-12 17:40:17.250 285 12579.98 47.88 55130.72 88888.00 2009-10-12 17:40:17.375 285 12580.02 47.88 55130.72 88888.00 2009-10-12 17:40:17.500 285 12580.02 47.88 55130.72 88888.00 2009-10-12 17:40:17.625 285 12580.02 47.90 55130.75 88888.00 2009-10-12 17:40:17.750 285 12580.00 47.90 55130.72 88888.00 2009-10-12 17:40:17.875 285 12580.00 47.85 55130.72 88888.00 2009-10-12 17:40:18.000 285 12580.02 47.83 55130.70 88888.00 2009-10-12 17:40:18.125 285 12580.05 47.83 55130.70 88888.00 2009-10-12 17:40:18.250 285 12580.02 47.85 55130.75 88888.00 2009-10-12 17:40:18.375 285 12580.05 47.88 55130.78 88888.00 2009-10-12 17:40:18.500 285 12580.05 47.88 55130.75 88888.00 2009-10-12 17:40:18.625 285 12580.02 47.88 55130.72 88888.00 2009-10-12 17:40:18.750 285 12580.05 47.90 55130.75 88888.00 2009-10-12 17:40:18.875 285 12580.05 47.92 55130.72 88888.00 2009-10-12 17:40:19.000 285 12579.98 47.92 55130.75 88888.00 2009-10-12 17:40:19.125 285 12579.92 47.90 55130.75 88888.00 2009-10-12 17:40:19.250 285 12579.92 47.90 55130.75 88888.00 2009-10-12 17:40:19.375 285 12579.95 47.88 55130.72 88888.00 2009-10-12 17:40:19.500 285 12579.92 47.88 55130.75 88888.00 2009-10-12 17:40:19.625 285 12579.92 47.90 55130.75 88888.00 2009-10-12 17:40:19.750 285 12579.98 47.90 55130.78 88888.00 2009-10-12 17:40:19.875 285 12580.02 47.88 55130.75 88888.00 2009-10-12 17:40:20.000 285 12580.05 47.88 55130.78 88888.00 2009-10-12 17:40:20.125 285 12580.02 47.92 55130.78 88888.00 2009-10-12 17:40:20.250 285 12579.92 47.90 55130.75 88888.00 2009-10-12 17:40:20.375 285 12579.95 47.90 55130.75 88888.00 2009-10-12 17:40:20.500 285 12579.98 47.88 55130.72 88888.00 2009-10-12 17:40:20.625 285 12580.00 47.88 55130.72 88888.00 2009-10-12 17:40:20.750 285 12580.00 47.90 55130.78 88888.00 2009-10-12 17:40:20.875 285 12580.02 47.92 55130.75 88888.00 2009-10-12 17:40:21.000 285 12580.05 47.90 55130.75 88888.00 2009-10-12 17:40:21.125 285 12580.02 47.90 55130.75 88888.00 2009-10-12 17:40:21.250 285 12580.00 47.90 55130.78 88888.00 2009-10-12 17:40:21.375 285 12580.00 47.90 55130.75 88888.00 2009-10-12 17:40:21.500 285 12580.02 47.90 55130.75 88888.00 2009-10-12 17:40:21.625 285 12580.10 47.92 55130.78 88888.00 2009-10-12 17:40:21.750 285 12580.08 47.98 55130.75 88888.00 2009-10-12 17:40:21.875 285 12580.05 47.92 55130.75 88888.00 2009-10-12 17:40:22.000 285 12580.00 47.88 55130.72 88888.00 2009-10-12 17:40:22.125 285 12580.00 47.88 55130.70 88888.00 2009-10-12 17:40:22.250 285 12580.00 47.85 55130.70 88888.00 2009-10-12 17:40:22.375 285 12580.02 47.92 55130.70 88888.00 2009-10-12 17:40:22.500 285 12579.95 47.90 55130.72 88888.00 2009-10-12 17:40:22.625 285 12579.95 47.92 55130.72 88888.00 2009-10-12 17:40:22.750 285 12579.95 47.90 55130.70 88888.00 2009-10-12 17:40:22.875 285 12579.98 47.92 55130.72 88888.00 2009-10-12 17:40:23.000 285 12579.98 47.92 55130.72 88888.00 2009-10-12 17:40:23.125 285 12579.90 47.90 55130.75 88888.00 2009-10-12 17:40:23.250 285 12579.88 47.90 55130.72 88888.00 2009-10-12 17:40:23.375 285 12579.95 47.90 55130.72 88888.00 2009-10-12 17:40:23.500 285 12579.98 47.90 55130.72 88888.00 2009-10-12 17:40:23.625 285 12580.05 47.92 55130.70 88888.00 2009-10-12 17:40:23.750 285 12580.00 47.95 55130.72 88888.00 2009-10-12 17:40:23.875 285 12579.98 47.95 55130.72 88888.00 2009-10-12 17:40:24.000 285 12579.98 47.90 55130.72 88888.00 2009-10-12 17:40:24.125 285 12579.98 47.90 55130.72 88888.00 2009-10-12 17:40:24.250 285 12579.92 47.88 55130.72 88888.00 2009-10-12 17:40:24.375 285 12579.95 47.88 55130.72 88888.00 2009-10-12 17:40:24.500 285 12579.95 47.88 55130.72 88888.00 2009-10-12 17:40:24.625 285 12580.00 47.90 55130.75 88888.00 2009-10-12 17:40:24.750 285 12580.02 47.90 55130.72 88888.00 2009-10-12 17:40:24.875 285 12580.02 47.90 55130.72 88888.00 2009-10-12 17:40:25.000 285 12579.98 47.90 55130.70 88888.00 2009-10-12 17:40:25.125 285 12580.00 47.88 55130.70 88888.00 2009-10-12 17:40:25.250 285 12579.98 47.85 55130.72 88888.00 2009-10-12 17:40:25.375 285 12580.00 47.88 55130.70 88888.00 2009-10-12 17:40:25.500 285 12579.95 47.92 55130.72 88888.00 2009-10-12 17:40:25.625 285 12579.88 47.88 55130.72 88888.00 2009-10-12 17:40:25.750 285 12579.90 47.88 55130.70 88888.00 2009-10-12 17:40:25.875 285 12579.95 47.92 55130.72 88888.00 2009-10-12 17:40:26.000 285 12579.98 47.90 55130.72 88888.00 2009-10-12 17:40:26.125 285 12579.95 47.90 55130.72 88888.00 2009-10-12 17:40:26.250 285 12579.95 47.88 55130.70 88888.00 2009-10-12 17:40:26.375 285 12580.00 47.90 55130.70 88888.00 2009-10-12 17:40:26.500 285 12579.92 47.88 55130.70 88888.00 2009-10-12 17:40:26.625 285 12579.95 47.90 55130.70 88888.00 2009-10-12 17:40:26.750 285 12579.98 47.90 55130.75 88888.00 2009-10-12 17:40:26.875 285 12580.00 47.90 55130.75 88888.00 2009-10-12 17:40:27.000 285 12579.98 47.90 55130.72 88888.00 2009-10-12 17:40:27.125 285 12579.88 47.92 55130.72 88888.00 2009-10-12 17:40:27.250 285 12579.85 47.90 55130.72 88888.00 2009-10-12 17:40:27.375 285 12579.92 47.90 55130.75 88888.00 2009-10-12 17:40:27.500 285 12579.95 47.90 55130.72 88888.00 2009-10-12 17:40:27.625 285 12579.98 47.90 55130.72 88888.00 2009-10-12 17:40:27.750 285 12580.02 47.90 55130.72 88888.00 2009-10-12 17:40:27.875 285 12579.98 47.88 55130.70 88888.00 2009-10-12 17:40:28.000 285 12579.92 47.88 55130.70 88888.00 2009-10-12 17:40:28.125 285 12579.92 47.85 55130.72 88888.00 2009-10-12 17:40:28.250 285 12579.88 47.85 55130.72 88888.00 2009-10-12 17:40:28.375 285 12579.92 47.88 55130.72 88888.00 2009-10-12 17:40:28.500 285 12579.92 47.88 55130.70 88888.00 2009-10-12 17:40:28.625 285 12579.92 47.88 55130.70 88888.00 2009-10-12 17:40:28.750 285 12579.92 47.88 55130.70 88888.00 2009-10-12 17:40:28.875 285 12579.95 47.88 55130.70 88888.00 2009-10-12 17:40:29.000 285 12579.90 47.85 55130.72 88888.00 2009-10-12 17:40:29.125 285 12579.90 47.85 55130.75 88888.00 2009-10-12 17:40:29.250 285 12579.92 47.88 55130.75 88888.00 2009-10-12 17:40:29.375 285 12579.88 47.83 55130.75 88888.00 2009-10-12 17:40:29.500 285 12579.85 47.85 55130.75 88888.00 2009-10-12 17:40:29.625 285 12579.90 47.85 55130.75 88888.00 2009-10-12 17:40:29.750 285 12579.90 47.85 55130.78 88888.00 2009-10-12 17:40:29.875 285 12579.90 47.85 55130.75 88888.00 2009-10-12 17:40:30.000 285 12579.90 47.85 55130.75 88888.00 2009-10-12 17:40:30.125 285 12579.90 47.85 55130.75 88888.00 2009-10-12 17:40:30.250 285 12579.88 47.80 55130.78 88888.00 2009-10-12 17:40:30.375 285 12579.92 47.80 55130.78 88888.00 2009-10-12 17:40:30.500 285 12579.95 47.83 55130.75 88888.00 2009-10-12 17:40:30.625 285 12579.95 47.83 55130.75 88888.00 2009-10-12 17:40:30.750 285 12579.98 47.80 55130.78 88888.00 2009-10-12 17:40:30.875 285 12579.95 47.80 55130.78 88888.00 2009-10-12 17:40:31.000 285 12579.92 47.85 55130.75 88888.00 2009-10-12 17:40:31.125 285 12579.98 47.83 55130.72 88888.00 2009-10-12 17:40:31.250 285 12579.95 47.80 55130.72 88888.00 2009-10-12 17:40:31.375 285 12579.92 47.80 55130.75 88888.00 2009-10-12 17:40:31.500 285 12579.90 47.80 55130.72 88888.00 2009-10-12 17:40:31.625 285 12580.00 47.80 55130.72 88888.00 2009-10-12 17:40:31.750 285 12580.00 47.83 55130.68 88888.00 2009-10-12 17:40:31.875 285 12580.00 47.83 55130.72 88888.00 2009-10-12 17:40:32.000 285 12580.00 47.83 55130.75 88888.00 2009-10-12 17:40:32.125 285 12580.00 47.83 55130.78 88888.00 2009-10-12 17:40:32.250 285 12579.92 47.80 55130.78 88888.00 2009-10-12 17:40:32.375 285 12579.98 47.85 55130.75 88888.00 2009-10-12 17:40:32.500 285 12579.95 47.83 55130.75 88888.00 2009-10-12 17:40:32.625 285 12580.05 47.83 55130.78 88888.00 2009-10-12 17:40:32.750 285 12580.00 47.80 55130.78 88888.00 2009-10-12 17:40:32.875 285 12579.92 47.80 55130.78 88888.00 2009-10-12 17:40:33.000 285 12579.92 47.80 55130.78 88888.00 2009-10-12 17:40:33.125 285 12579.98 47.80 55130.78 88888.00 2009-10-12 17:40:33.250 285 12579.98 47.77 55130.72 88888.00 2009-10-12 17:40:33.375 285 12580.00 47.77 55130.70 88888.00 2009-10-12 17:40:33.500 285 12579.98 47.77 55130.70 88888.00 2009-10-12 17:40:33.625 285 12580.00 47.77 55130.72 88888.00 2009-10-12 17:40:33.750 285 12580.00 47.80 55130.75 88888.00 2009-10-12 17:40:33.875 285 12580.02 47.80 55130.75 88888.00 2009-10-12 17:40:34.000 285 12580.05 47.77 55130.75 88888.00 2009-10-12 17:40:34.125 285 12580.02 47.80 55130.78 88888.00 2009-10-12 17:40:34.250 285 12579.98 47.77 55130.75 88888.00 2009-10-12 17:40:34.375 285 12580.00 47.80 55130.70 88888.00 2009-10-12 17:40:34.500 285 12580.00 47.77 55130.72 88888.00 2009-10-12 17:40:34.625 285 12580.05 47.77 55130.78 88888.00 2009-10-12 17:40:34.750 285 12580.08 47.75 55130.75 88888.00 2009-10-12 17:40:34.875 285 12580.02 47.77 55130.75 88888.00 2009-10-12 17:40:35.000 285 12580.02 47.75 55130.75 88888.00 2009-10-12 17:40:35.125 285 12580.02 47.75 55130.70 88888.00 2009-10-12 17:40:35.250 285 12580.02 47.73 55130.75 88888.00 2009-10-12 17:40:35.375 285 12580.05 47.75 55130.75 88888.00 2009-10-12 17:40:35.500 285 12580.02 47.75 55130.72 88888.00 2009-10-12 17:40:35.625 285 12579.95 47.77 55130.72 88888.00 2009-10-12 17:40:35.750 285 12579.95 47.80 55130.75 88888.00 2009-10-12 17:40:35.875 285 12579.98 47.77 55130.72 88888.00 2009-10-12 17:40:36.000 285 12580.02 47.75 55130.70 88888.00 2009-10-12 17:40:36.125 285 12579.95 47.73 55130.70 88888.00 2009-10-12 17:40:36.250 285 12579.88 47.75 55130.70 88888.00 2009-10-12 17:40:36.375 285 12579.95 47.73 55130.68 88888.00 2009-10-12 17:40:36.500 285 12579.90 47.75 55130.70 88888.00 2009-10-12 17:40:36.625 285 12579.95 47.75 55130.70 88888.00 2009-10-12 17:40:36.750 285 12580.00 47.75 55130.70 88888.00 2009-10-12 17:40:36.875 285 12579.98 47.75 55130.70 88888.00 2009-10-12 17:40:37.000 285 12579.92 47.77 55130.70 88888.00 2009-10-12 17:40:37.125 285 12580.02 47.75 55130.72 88888.00 2009-10-12 17:40:37.250 285 12580.08 47.75 55130.70 88888.00 2009-10-12 17:40:37.375 285 12580.17 47.77 55130.70 88888.00 2009-10-12 17:40:37.500 285 12580.12 47.75 55130.70 88888.00 2009-10-12 17:40:37.625 285 12580.08 47.73 55130.72 88888.00 2009-10-12 17:40:37.750 285 12580.02 47.73 55130.72 88888.00 2009-10-12 17:40:37.875 285 12580.02 47.67 55130.72 88888.00 2009-10-12 17:40:38.000 285 12580.05 47.70 55130.70 88888.00 2009-10-12 17:40:38.125 285 12580.08 47.70 55130.70 88888.00 2009-10-12 17:40:38.250 285 12580.02 47.73 55130.70 88888.00 2009-10-12 17:40:38.375 285 12579.98 47.75 55130.68 88888.00 2009-10-12 17:40:38.500 285 12580.00 47.73 55130.72 88888.00 2009-10-12 17:40:38.625 285 12580.05 47.73 55130.72 88888.00 2009-10-12 17:40:38.750 285 12580.02 47.73 55130.70 88888.00 2009-10-12 17:40:38.875 285 12580.02 47.70 55130.70 88888.00 2009-10-12 17:40:39.000 285 12580.00 47.70 55130.68 88888.00 2009-10-12 17:40:39.125 285 12579.98 47.67 55130.70 88888.00 2009-10-12 17:40:39.250 285 12579.98 47.70 55130.70 88888.00 2009-10-12 17:40:39.375 285 12580.02 47.73 55130.72 88888.00 2009-10-12 17:40:39.500 285 12580.05 47.73 55130.72 88888.00 2009-10-12 17:40:39.625 285 12580.02 47.73 55130.72 88888.00 2009-10-12 17:40:39.750 285 12580.02 47.70 55130.70 88888.00 2009-10-12 17:40:39.875 285 12580.02 47.70 55130.70 88888.00 2009-10-12 17:40:40.000 285 12580.05 47.70 55130.72 88888.00 2009-10-12 17:40:40.125 285 12580.08 47.70 55130.70 88888.00 2009-10-12 17:40:40.250 285 12580.00 47.67 55130.70 88888.00 2009-10-12 17:40:40.375 285 12580.02 47.67 55130.72 88888.00 2009-10-12 17:40:40.500 285 12580.00 47.67 55130.70 88888.00 2009-10-12 17:40:40.625 285 12580.00 47.70 55130.72 88888.00 2009-10-12 17:40:40.750 285 12580.00 47.67 55130.75 88888.00 2009-10-12 17:40:40.875 285 12580.02 47.70 55130.75 88888.00 2009-10-12 17:40:41.000 285 12580.02 47.67 55130.72 88888.00 2009-10-12 17:40:41.125 285 12580.02 47.67 55130.75 88888.00 2009-10-12 17:40:41.250 285 12580.00 47.65 55130.75 88888.00 2009-10-12 17:40:41.375 285 12580.00 47.67 55130.72 88888.00 2009-10-12 17:40:41.500 285 12580.00 47.67 55130.75 88888.00 2009-10-12 17:40:41.625 285 12580.00 47.67 55130.75 88888.00 2009-10-12 17:40:41.750 285 12580.00 47.67 55130.75 88888.00 2009-10-12 17:40:41.875 285 12579.98 47.67 55130.75 88888.00 2009-10-12 17:40:42.000 285 12580.02 47.70 55130.70 88888.00 2009-10-12 17:40:42.125 285 12580.02 47.65 55130.70 88888.00 2009-10-12 17:40:42.250 285 12580.00 47.65 55130.72 88888.00 2009-10-12 17:40:42.375 285 12580.10 47.70 55130.75 88888.00 2009-10-12 17:40:42.500 285 12580.15 47.70 55130.72 88888.00 2009-10-12 17:40:42.625 285 12580.10 47.65 55130.68 88888.00 2009-10-12 17:40:42.750 285 12580.05 47.65 55130.70 88888.00 2009-10-12 17:40:42.875 285 12580.00 47.65 55130.72 88888.00 2009-10-12 17:40:43.000 285 12580.02 47.65 55130.72 88888.00 2009-10-12 17:40:43.125 285 12580.05 47.65 55130.70 88888.00 2009-10-12 17:40:43.250 285 12580.02 47.62 55130.72 88888.00 2009-10-12 17:40:43.375 285 12580.08 47.60 55130.70 88888.00 2009-10-12 17:40:43.500 285 12580.02 47.62 55130.70 88888.00 2009-10-12 17:40:43.625 285 12580.00 47.65 55130.70 88888.00 2009-10-12 17:40:43.750 285 12580.00 47.65 55130.72 88888.00 2009-10-12 17:40:43.875 285 12580.02 47.62 55130.70 88888.00 2009-10-12 17:40:44.000 285 12580.05 47.62 55130.68 88888.00 2009-10-12 17:40:44.125 285 12579.98 47.62 55130.68 88888.00 2009-10-12 17:40:44.250 285 12579.95 47.62 55130.68 88888.00 2009-10-12 17:40:44.375 285 12580.02 47.67 55130.70 88888.00 2009-10-12 17:40:44.500 285 12579.98 47.67 55130.70 88888.00 2009-10-12 17:40:44.625 285 12579.95 47.67 55130.72 88888.00 2009-10-12 17:40:44.750 285 12579.95 47.62 55130.72 88888.00 2009-10-12 17:40:44.875 285 12579.98 47.60 55130.72 88888.00 2009-10-12 17:40:45.000 285 12579.98 47.60 55130.72 88888.00 2009-10-12 17:40:45.125 285 12579.98 47.60 55130.70 88888.00 2009-10-12 17:40:45.250 285 12580.02 47.60 55130.75 88888.00 2009-10-12 17:40:45.375 285 12580.00 47.60 55130.70 88888.00 2009-10-12 17:40:45.500 285 12579.95 47.62 55130.72 88888.00 2009-10-12 17:40:45.625 285 12579.92 47.65 55130.72 88888.00 2009-10-12 17:40:45.750 285 12579.95 47.65 55130.72 88888.00 2009-10-12 17:40:45.875 285 12580.00 47.62 55130.70 88888.00 2009-10-12 17:40:46.000 285 12580.00 47.58 55130.70 88888.00 2009-10-12 17:40:46.125 285 12579.95 47.62 55130.72 88888.00 2009-10-12 17:40:46.250 285 12579.90 47.65 55130.70 88888.00 2009-10-12 17:40:46.375 285 12579.98 47.62 55130.72 88888.00 2009-10-12 17:40:46.500 285 12580.00 47.62 55130.72 88888.00 2009-10-12 17:40:46.625 285 12579.95 47.65 55130.75 88888.00 2009-10-12 17:40:46.750 285 12579.95 47.65 55130.72 88888.00 2009-10-12 17:40:46.875 285 12579.98 47.65 55130.72 88888.00 2009-10-12 17:40:47.000 285 12580.00 47.65 55130.72 88888.00 2009-10-12 17:40:47.125 285 12580.02 47.62 55130.72 88888.00 2009-10-12 17:40:47.250 285 12580.00 47.60 55130.70 88888.00 2009-10-12 17:40:47.375 285 12580.02 47.62 55130.70 88888.00 2009-10-12 17:40:47.500 285 12580.00 47.62 55130.72 88888.00 2009-10-12 17:40:47.625 285 12580.02 47.62 55130.72 88888.00 2009-10-12 17:40:47.750 285 12580.08 47.65 55130.70 88888.00 2009-10-12 17:40:47.875 285 12580.08 47.65 55130.72 88888.00 2009-10-12 17:40:48.000 285 12580.10 47.62 55130.75 88888.00 2009-10-12 17:40:48.125 285 12580.10 47.62 55130.75 88888.00 2009-10-12 17:40:48.250 285 12580.08 47.62 55130.75 88888.00 2009-10-12 17:40:48.375 285 12580.02 47.62 55130.75 88888.00 2009-10-12 17:40:48.500 285 12579.95 47.62 55130.70 88888.00 2009-10-12 17:40:48.625 285 12579.98 47.62 55130.68 88888.00 2009-10-12 17:40:48.750 285 12580.02 47.62 55130.70 88888.00 2009-10-12 17:40:48.875 285 12580.08 47.60 55130.72 88888.00 2009-10-12 17:40:49.000 285 12580.02 47.60 55130.75 88888.00 2009-10-12 17:40:49.125 285 12579.98 47.62 55130.72 88888.00 2009-10-12 17:40:49.250 285 12579.92 47.62 55130.72 88888.00 2009-10-12 17:40:49.375 285 12580.00 47.62 55130.70 88888.00 2009-10-12 17:40:49.500 285 12580.00 47.62 55130.72 88888.00 2009-10-12 17:40:49.625 285 12579.95 47.62 55130.70 88888.00 2009-10-12 17:40:49.750 285 12579.98 47.60 55130.70 88888.00 2009-10-12 17:40:49.875 285 12579.98 47.60 55130.70 88888.00 2009-10-12 17:40:50.000 285 12579.92 47.62 55130.72 88888.00 2009-10-12 17:40:50.125 285 12579.88 47.65 55130.72 88888.00 2009-10-12 17:40:50.250 285 12579.85 47.60 55130.72 88888.00 2009-10-12 17:40:50.375 285 12579.85 47.60 55130.70 88888.00 2009-10-12 17:40:50.500 285 12579.92 47.58 55130.70 88888.00 2009-10-12 17:40:50.625 285 12579.98 47.62 55130.72 88888.00 2009-10-12 17:40:50.750 285 12579.98 47.62 55130.70 88888.00 2009-10-12 17:40:50.875 285 12579.98 47.60 55130.70 88888.00 2009-10-12 17:40:51.000 285 12579.92 47.62 55130.72 88888.00 2009-10-12 17:40:51.125 285 12579.95 47.62 55130.72 88888.00 2009-10-12 17:40:51.250 285 12579.92 47.62 55130.72 88888.00 2009-10-12 17:40:51.375 285 12579.92 47.65 55130.75 88888.00 2009-10-12 17:40:51.500 285 12579.90 47.65 55130.75 88888.00 2009-10-12 17:40:51.625 285 12579.88 47.62 55130.78 88888.00 2009-10-12 17:40:51.750 285 12579.92 47.62 55130.75 88888.00 2009-10-12 17:40:51.875 285 12579.95 47.65 55130.72 88888.00 2009-10-12 17:40:52.000 285 12579.98 47.62 55130.70 88888.00 2009-10-12 17:40:52.125 285 12579.98 47.60 55130.75 88888.00 2009-10-12 17:40:52.250 285 12580.00 47.60 55130.75 88888.00 2009-10-12 17:40:52.375 285 12580.02 47.62 55130.72 88888.00 2009-10-12 17:40:52.500 285 12580.02 47.62 55130.70 88888.00 2009-10-12 17:40:52.625 285 12580.00 47.60 55130.72 88888.00 2009-10-12 17:40:52.750 285 12580.00 47.60 55130.72 88888.00 2009-10-12 17:40:52.875 285 12580.00 47.62 55130.75 88888.00 2009-10-12 17:40:53.000 285 12579.98 47.60 55130.72 88888.00 2009-10-12 17:40:53.125 285 12579.92 47.60 55130.72 88888.00 2009-10-12 17:40:53.250 285 12579.85 47.62 55130.72 88888.00 2009-10-12 17:40:53.375 285 12579.88 47.62 55130.72 88888.00 2009-10-12 17:40:53.500 285 12579.95 47.60 55130.70 88888.00 2009-10-12 17:40:53.625 285 12579.95 47.58 55130.72 88888.00 2009-10-12 17:40:53.750 285 12579.85 47.62 55130.72 88888.00 2009-10-12 17:40:53.875 285 12579.88 47.62 55130.72 88888.00 2009-10-12 17:40:54.000 285 12579.88 47.65 55130.72 88888.00 2009-10-12 17:40:54.125 285 12579.88 47.62 55130.72 88888.00 2009-10-12 17:40:54.250 285 12579.83 47.62 55130.75 88888.00 2009-10-12 17:40:54.375 285 12579.85 47.65 55130.75 88888.00 2009-10-12 17:40:54.500 285 12579.88 47.65 55130.75 88888.00 2009-10-12 17:40:54.625 285 12579.90 47.60 55130.75 88888.00 2009-10-12 17:40:54.750 285 12579.90 47.62 55130.72 88888.00 2009-10-12 17:40:54.875 285 12579.92 47.62 55130.78 88888.00 2009-10-12 17:40:55.000 285 12579.90 47.58 55130.75 88888.00 2009-10-12 17:40:55.125 285 12579.90 47.60 55130.72 88888.00 2009-10-12 17:40:55.250 285 12579.85 47.58 55130.78 88888.00 2009-10-12 17:40:55.375 285 12579.77 47.58 55130.75 88888.00 2009-10-12 17:40:55.500 285 12579.85 47.60 55130.78 88888.00 2009-10-12 17:40:55.625 285 12579.92 47.62 55130.75 88888.00 2009-10-12 17:40:55.750 285 12579.88 47.62 55130.78 88888.00 2009-10-12 17:40:55.875 285 12579.85 47.62 55130.80 88888.00 2009-10-12 17:40:56.000 285 12579.83 47.60 55130.78 88888.00 2009-10-12 17:40:56.125 285 12579.85 47.62 55130.78 88888.00 2009-10-12 17:40:56.250 285 12579.77 47.62 55130.78 88888.00 2009-10-12 17:40:56.375 285 12579.85 47.62 55130.78 88888.00 2009-10-12 17:40:56.500 285 12579.85 47.62 55130.78 88888.00 2009-10-12 17:40:56.625 285 12579.85 47.62 55130.75 88888.00 2009-10-12 17:40:56.750 285 12579.80 47.62 55130.78 88888.00 2009-10-12 17:40:56.875 285 12579.77 47.62 55130.80 88888.00 2009-10-12 17:40:57.000 285 12579.85 47.62 55130.80 88888.00 2009-10-12 17:40:57.125 285 12579.83 47.62 55130.80 88888.00 2009-10-12 17:40:57.250 285 12579.77 47.62 55130.80 88888.00 2009-10-12 17:40:57.375 285 12579.75 47.62 55130.82 88888.00 2009-10-12 17:40:57.500 285 12579.75 47.65 55130.82 88888.00 2009-10-12 17:40:57.625 285 12579.85 47.65 55130.80 88888.00 2009-10-12 17:40:57.750 285 12579.90 47.62 55130.78 88888.00 2009-10-12 17:40:57.875 285 12579.85 47.62 55130.78 88888.00 2009-10-12 17:40:58.000 285 12579.83 47.62 55130.80 88888.00 2009-10-12 17:40:58.125 285 12579.80 47.62 55130.78 88888.00 2009-10-12 17:40:58.250 285 12579.75 47.62 55130.82 88888.00 2009-10-12 17:40:58.375 285 12579.75 47.62 55130.78 88888.00 2009-10-12 17:40:58.500 285 12579.77 47.62 55130.78 88888.00 2009-10-12 17:40:58.625 285 12579.80 47.65 55130.80 88888.00 2009-10-12 17:40:58.750 285 12579.85 47.62 55130.78 88888.00 2009-10-12 17:40:58.875 285 12579.83 47.65 55130.78 88888.00 2009-10-12 17:40:59.000 285 12579.75 47.67 55130.78 88888.00 2009-10-12 17:40:59.125 285 12579.73 47.65 55130.80 88888.00 2009-10-12 17:40:59.250 285 12579.70 47.65 55130.82 88888.00 2009-10-12 17:40:59.375 285 12579.73 47.67 55130.82 88888.00 2009-10-12 17:40:59.500 285 12579.75 47.67 55130.80 88888.00 2009-10-12 17:40:59.625 285 12579.83 47.62 55130.75 88888.00 2009-10-12 17:40:59.750 285 12579.85 47.67 55130.78 88888.00 2009-10-12 17:40:59.875 285 12579.83 47.65 55130.78 88888.00 2009-10-12 17:41:00.000 285 12579.85 47.62 55130.80 88888.00 2009-10-12 17:41:00.125 285 12579.83 47.62 55130.82 88888.00 2009-10-12 17:41:00.250 285 12579.80 47.62 55130.82 88888.00 2009-10-12 17:41:00.375 285 12579.83 47.62 55130.78 88888.00 2009-10-12 17:41:00.500 285 12579.85 47.62 55130.78 88888.00 2009-10-12 17:41:00.625 285 12579.80 47.65 55130.80 88888.00 2009-10-12 17:41:00.750 285 12579.88 47.65 55130.80 88888.00 2009-10-12 17:41:00.875 285 12579.88 47.65 55130.82 88888.00 2009-10-12 17:41:01.000 285 12579.83 47.65 55130.78 88888.00 2009-10-12 17:41:01.125 285 12579.83 47.62 55130.78 88888.00 2009-10-12 17:41:01.250 285 12579.77 47.65 55130.75 88888.00 2009-10-12 17:41:01.375 285 12579.77 47.65 55130.78 88888.00 2009-10-12 17:41:01.500 285 12579.80 47.65 55130.80 88888.00 2009-10-12 17:41:01.625 285 12579.77 47.65 55130.80 88888.00 2009-10-12 17:41:01.750 285 12579.77 47.67 55130.78 88888.00 2009-10-12 17:41:01.875 285 12579.77 47.67 55130.80 88888.00 2009-10-12 17:41:02.000 285 12579.75 47.67 55130.80 88888.00 2009-10-12 17:41:02.125 285 12579.73 47.67 55130.82 88888.00 2009-10-12 17:41:02.250 285 12579.75 47.65 55130.85 88888.00 2009-10-12 17:41:02.375 285 12579.75 47.65 55130.80 88888.00 2009-10-12 17:41:02.500 285 12579.73 47.65 55130.80 88888.00 2009-10-12 17:41:02.625 285 12579.73 47.65 55130.75 88888.00 2009-10-12 17:41:02.750 285 12579.73 47.67 55130.78 88888.00 2009-10-12 17:41:02.875 285 12579.62 47.67 55130.80 88888.00 2009-10-12 17:41:03.000 285 12579.73 47.67 55130.80 88888.00 2009-10-12 17:41:03.125 285 12579.73 47.65 55130.80 88888.00 2009-10-12 17:41:03.250 285 12579.73 47.65 55130.80 88888.00 2009-10-12 17:41:03.375 285 12579.77 47.70 55130.78 88888.00 2009-10-12 17:41:03.500 285 12579.80 47.67 55130.80 88888.00 2009-10-12 17:41:03.625 285 12579.75 47.70 55130.80 88888.00 2009-10-12 17:41:03.750 285 12579.73 47.70 55130.80 88888.00 2009-10-12 17:41:03.875 285 12579.65 47.70 55130.78 88888.00 2009-10-12 17:41:04.000 285 12579.62 47.70 55130.78 88888.00 2009-10-12 17:41:04.125 285 12579.67 47.70 55130.80 88888.00 2009-10-12 17:41:04.250 285 12579.67 47.67 55130.82 88888.00 2009-10-12 17:41:04.375 285 12579.75 47.67 55130.82 88888.00 2009-10-12 17:41:04.500 285 12579.73 47.67 55130.82 88888.00 2009-10-12 17:41:04.625 285 12579.73 47.67 55130.80 88888.00 2009-10-12 17:41:04.750 285 12579.62 47.70 55130.78 88888.00 2009-10-12 17:41:04.875 285 12579.55 47.67 55130.80 88888.00 2009-10-12 17:41:05.000 285 12579.58 47.67 55130.80 88888.00 2009-10-12 17:41:05.125 285 12579.58 47.73 55130.82 88888.00 2009-10-12 17:41:05.250 285 12579.60 47.73 55130.82 88888.00 2009-10-12 17:41:05.375 285 12579.67 47.70 55130.82 88888.00 2009-10-12 17:41:05.500 285 12579.73 47.70 55130.82 88888.00 2009-10-12 17:41:05.625 285 12579.77 47.73 55130.78 88888.00 2009-10-12 17:41:05.750 285 12579.83 47.75 55130.82 88888.00 2009-10-12 17:41:05.875 285 12579.80 47.73 55130.80 88888.00 2009-10-12 17:41:06.000 285 12579.77 47.73 55130.80 88888.00 2009-10-12 17:41:06.125 285 12579.75 47.73 55130.80 88888.00 2009-10-12 17:41:06.250 285 12579.73 47.70 55130.78 88888.00 2009-10-12 17:41:06.375 285 12579.77 47.70 55130.78 88888.00 2009-10-12 17:41:06.500 285 12579.80 47.73 55130.78 88888.00 2009-10-12 17:41:06.625 285 12579.85 47.75 55130.75 88888.00 2009-10-12 17:41:06.750 285 12579.85 47.73 55130.78 88888.00 2009-10-12 17:41:06.875 285 12579.70 47.70 55130.80 88888.00 2009-10-12 17:41:07.000 285 12579.67 47.73 55130.78 88888.00 2009-10-12 17:41:07.125 285 12579.73 47.75 55130.78 88888.00 2009-10-12 17:41:07.250 285 12579.75 47.73 55130.78 88888.00 2009-10-12 17:41:07.375 285 12579.80 47.73 55130.78 88888.00 2009-10-12 17:41:07.500 285 12579.80 47.73 55130.80 88888.00 2009-10-12 17:41:07.625 285 12579.75 47.73 55130.82 88888.00 2009-10-12 17:41:07.750 285 12579.73 47.70 55130.82 88888.00 2009-10-12 17:41:07.875 285 12579.73 47.73 55130.80 88888.00 2009-10-12 17:41:08.000 285 12579.73 47.73 55130.78 88888.00 2009-10-12 17:41:08.125 285 12579.73 47.75 55130.80 88888.00 2009-10-12 17:41:08.250 285 12579.73 47.75 55130.80 88888.00 2009-10-12 17:41:08.375 285 12579.77 47.77 55130.80 88888.00 2009-10-12 17:41:08.500 285 12579.73 47.75 55130.80 88888.00 2009-10-12 17:41:08.625 285 12579.67 47.73 55130.80 88888.00 2009-10-12 17:41:08.750 285 12579.70 47.73 55130.82 88888.00 2009-10-12 17:41:08.875 285 12579.67 47.73 55130.82 88888.00 2009-10-12 17:41:09.000 285 12579.65 47.73 55130.82 88888.00 2009-10-12 17:41:09.125 285 12579.65 47.73 55130.85 88888.00 2009-10-12 17:41:09.250 285 12579.75 47.70 55130.82 88888.00 2009-10-12 17:41:09.375 285 12579.73 47.70 55130.80 88888.00 2009-10-12 17:41:09.500 285 12579.65 47.73 55130.80 88888.00 2009-10-12 17:41:09.625 285 12579.60 47.73 55130.82 88888.00 2009-10-12 17:41:09.750 285 12579.65 47.77 55130.80 88888.00 2009-10-12 17:41:09.875 285 12579.70 47.75 55130.82 88888.00 2009-10-12 17:41:10.000 285 12579.67 47.75 55130.82 88888.00 2009-10-12 17:41:10.125 285 12579.67 47.73 55130.85 88888.00 2009-10-12 17:41:10.250 285 12579.73 47.70 55130.85 88888.00 2009-10-12 17:41:10.375 285 12579.77 47.75 55130.82 88888.00 2009-10-12 17:41:10.500 285 12579.75 47.77 55130.82 88888.00 2009-10-12 17:41:10.625 285 12579.73 47.73 55130.82 88888.00 2009-10-12 17:41:10.750 285 12579.67 47.75 55130.80 88888.00 2009-10-12 17:41:10.875 285 12579.67 47.73 55130.80 88888.00 2009-10-12 17:41:11.000 285 12579.65 47.70 55130.82 88888.00 2009-10-12 17:41:11.125 285 12579.67 47.70 55130.80 88888.00 2009-10-12 17:41:11.250 285 12579.67 47.70 55130.80 88888.00 2009-10-12 17:41:11.375 285 12579.70 47.70 55130.78 88888.00 2009-10-12 17:41:11.500 285 12579.67 47.73 55130.80 88888.00 2009-10-12 17:41:11.625 285 12579.60 47.73 55130.82 88888.00 2009-10-12 17:41:11.750 285 12579.60 47.73 55130.85 88888.00 2009-10-12 17:41:11.875 285 12579.52 47.70 55130.82 88888.00 2009-10-12 17:41:12.000 285 12579.58 47.70 55130.82 88888.00 2009-10-12 17:41:12.125 285 12579.62 47.73 55130.85 88888.00 2009-10-12 17:41:12.250 285 12579.65 47.70 55130.82 88888.00 2009-10-12 17:41:12.375 285 12579.65 47.70 55130.85 88888.00 2009-10-12 17:41:12.500 285 12579.65 47.73 55130.85 88888.00 2009-10-12 17:41:12.625 285 12579.70 47.73 55130.85 88888.00 2009-10-12 17:41:12.750 285 12579.70 47.73 55130.82 88888.00 2009-10-12 17:41:12.875 285 12579.65 47.73 55130.82 88888.00 2009-10-12 17:41:13.000 285 12579.62 47.70 55130.78 88888.00 2009-10-12 17:41:13.125 285 12579.62 47.73 55130.82 88888.00 2009-10-12 17:41:13.250 285 12579.65 47.70 55130.82 88888.00 2009-10-12 17:41:13.375 285 12579.65 47.73 55130.85 88888.00 2009-10-12 17:41:13.500 285 12579.65 47.73 55130.82 88888.00 2009-10-12 17:41:13.625 285 12579.65 47.70 55130.82 88888.00 2009-10-12 17:41:13.750 285 12579.65 47.70 55130.85 88888.00 2009-10-12 17:41:13.875 285 12579.67 47.70 55130.82 88888.00 2009-10-12 17:41:14.000 285 12579.67 47.70 55130.82 88888.00 2009-10-12 17:41:14.125 285 12579.73 47.70 55130.82 88888.00 2009-10-12 17:41:14.250 285 12579.73 47.70 55130.85 88888.00 2009-10-12 17:41:14.375 285 12579.80 47.73 55130.82 88888.00 2009-10-12 17:41:14.500 285 12579.80 47.75 55130.82 88888.00 2009-10-12 17:41:14.625 285 12579.67 47.73 55130.82 88888.00 2009-10-12 17:41:14.750 285 12579.58 47.75 55130.82 88888.00 2009-10-12 17:41:14.875 285 12579.62 47.75 55130.85 88888.00 2009-10-12 17:41:15.000 285 12579.65 47.73 55130.82 88888.00 2009-10-12 17:41:15.125 285 12579.67 47.73 55130.82 88888.00 2009-10-12 17:41:15.250 285 12579.65 47.75 55130.82 88888.00 2009-10-12 17:41:15.375 285 12579.67 47.73 55130.85 88888.00 2009-10-12 17:41:15.500 285 12579.67 47.73 55130.85 88888.00 2009-10-12 17:41:15.625 285 12579.67 47.70 55130.82 88888.00 2009-10-12 17:41:15.750 285 12579.67 47.70 55130.85 88888.00 2009-10-12 17:41:15.875 285 12579.65 47.70 55130.82 88888.00 2009-10-12 17:41:16.000 285 12579.65 47.70 55130.82 88888.00 2009-10-12 17:41:16.125 285 12579.67 47.70 55130.82 88888.00 2009-10-12 17:41:16.250 285 12579.65 47.73 55130.82 88888.00 2009-10-12 17:41:16.375 285 12579.70 47.75 55130.82 88888.00 2009-10-12 17:41:16.500 285 12579.70 47.73 55130.85 88888.00 2009-10-12 17:41:16.625 285 12579.70 47.73 55130.85 88888.00 2009-10-12 17:41:16.750 285 12579.70 47.70 55130.82 88888.00 2009-10-12 17:41:16.875 285 12579.67 47.70 55130.82 88888.00 2009-10-12 17:41:17.000 285 12579.67 47.70 55130.82 88888.00 2009-10-12 17:41:17.125 285 12579.62 47.70 55130.85 88888.00 2009-10-12 17:41:17.250 285 12579.60 47.67 55130.85 88888.00 2009-10-12 17:41:17.375 285 12579.67 47.67 55130.88 88888.00 2009-10-12 17:41:17.500 285 12579.75 47.70 55130.88 88888.00 2009-10-12 17:41:17.625 285 12579.73 47.70 55130.85 88888.00 2009-10-12 17:41:17.750 285 12579.67 47.70 55130.80 88888.00 2009-10-12 17:41:17.875 285 12579.67 47.70 55130.85 88888.00 2009-10-12 17:41:18.000 285 12579.67 47.70 55130.82 88888.00 2009-10-12 17:41:18.125 285 12579.62 47.70 55130.88 88888.00 2009-10-12 17:41:18.250 285 12579.60 47.67 55130.85 88888.00 2009-10-12 17:41:18.375 285 12579.67 47.65 55130.85 88888.00 2009-10-12 17:41:18.500 285 12579.70 47.67 55130.85 88888.00 2009-10-12 17:41:18.625 285 12579.70 47.67 55130.85 88888.00 2009-10-12 17:41:18.750 285 12579.75 47.70 55130.82 88888.00 2009-10-12 17:41:18.875 285 12579.73 47.70 55130.88 88888.00 2009-10-12 17:41:19.000 285 12579.70 47.65 55130.85 88888.00 2009-10-12 17:41:19.125 285 12579.67 47.65 55130.85 88888.00 2009-10-12 17:41:19.250 285 12579.70 47.65 55130.82 88888.00 2009-10-12 17:41:19.375 285 12579.70 47.67 55130.85 88888.00 2009-10-12 17:41:19.500 285 12579.65 47.67 55130.85 88888.00 2009-10-12 17:41:19.625 285 12579.62 47.65 55130.88 88888.00 2009-10-12 17:41:19.750 285 12579.67 47.65 55130.85 88888.00 2009-10-12 17:41:19.875 285 12579.73 47.65 55130.88 88888.00 2009-10-12 17:41:20.000 285 12579.65 47.67 55130.88 88888.00 2009-10-12 17:41:20.125 285 12579.62 47.70 55130.90 88888.00 2009-10-12 17:41:20.250 285 12579.60 47.65 55130.93 88888.00 2009-10-12 17:41:20.375 285 12579.62 47.62 55130.90 88888.00 2009-10-12 17:41:20.500 285 12579.73 47.65 55130.88 88888.00 2009-10-12 17:41:20.625 285 12579.77 47.70 55130.90 88888.00 2009-10-12 17:41:20.750 285 12579.70 47.70 55130.90 88888.00 2009-10-12 17:41:20.875 285 12579.70 47.73 55130.90 88888.00 2009-10-12 17:41:21.000 285 12579.75 47.67 55130.90 88888.00 2009-10-12 17:41:21.125 285 12579.75 47.70 55130.88 88888.00 2009-10-12 17:41:21.250 285 12579.77 47.67 55130.88 88888.00 2009-10-12 17:41:21.375 285 12579.77 47.67 55130.90 88888.00 2009-10-12 17:41:21.500 285 12579.75 47.65 55130.93 88888.00 2009-10-12 17:41:21.625 285 12579.77 47.65 55130.88 88888.00 2009-10-12 17:41:21.750 285 12579.75 47.65 55130.85 88888.00 2009-10-12 17:41:21.875 285 12579.77 47.65 55130.85 88888.00 2009-10-12 17:41:22.000 285 12579.80 47.65 55130.85 88888.00 2009-10-12 17:41:22.125 285 12579.80 47.62 55130.88 88888.00 2009-10-12 17:41:22.250 285 12579.75 47.60 55130.88 88888.00 2009-10-12 17:41:22.375 285 12579.70 47.62 55130.88 88888.00 2009-10-12 17:41:22.500 285 12579.65 47.65 55130.88 88888.00 2009-10-12 17:41:22.625 285 12579.70 47.65 55130.85 88888.00 2009-10-12 17:41:22.750 285 12579.75 47.62 55130.85 88888.00 2009-10-12 17:41:22.875 285 12579.73 47.62 55130.82 88888.00 2009-10-12 17:41:23.000 285 12579.62 47.65 55130.85 88888.00 2009-10-12 17:41:23.125 285 12579.60 47.65 55130.85 88888.00 2009-10-12 17:41:23.250 285 12579.58 47.62 55130.88 88888.00 2009-10-12 17:41:23.375 285 12579.65 47.62 55130.88 88888.00 2009-10-12 17:41:23.500 285 12579.65 47.62 55130.85 88888.00 2009-10-12 17:41:23.625 285 12579.60 47.62 55130.82 88888.00 2009-10-12 17:41:23.750 285 12579.62 47.60 55130.85 88888.00 2009-10-12 17:41:23.875 285 12579.70 47.60 55130.82 88888.00 2009-10-12 17:41:24.000 285 12579.73 47.62 55130.82 88888.00 2009-10-12 17:41:24.125 285 12579.65 47.60 55130.85 88888.00 2009-10-12 17:41:24.250 285 12579.60 47.60 55130.88 88888.00 2009-10-12 17:41:24.375 285 12579.62 47.60 55130.85 88888.00 2009-10-12 17:41:24.500 285 12579.65 47.62 55130.88 88888.00 2009-10-12 17:41:24.625 285 12579.62 47.62 55130.88 88888.00 2009-10-12 17:41:24.750 285 12579.62 47.65 55130.82 88888.00 2009-10-12 17:41:24.875 285 12579.70 47.62 55130.82 88888.00 2009-10-12 17:41:25.000 285 12579.75 47.55 55130.82 88888.00 2009-10-12 17:41:25.125 285 12579.73 47.60 55130.85 88888.00 2009-10-12 17:41:25.250 285 12579.70 47.60 55130.85 88888.00 2009-10-12 17:41:25.375 285 12579.70 47.58 55130.85 88888.00 2009-10-12 17:41:25.500 285 12579.67 47.60 55130.85 88888.00 2009-10-12 17:41:25.625 285 12579.70 47.58 55130.88 88888.00 2009-10-12 17:41:25.750 285 12579.70 47.60 55130.85 88888.00 2009-10-12 17:41:25.875 285 12579.73 47.60 55130.85 88888.00 2009-10-12 17:41:26.000 285 12579.70 47.60 55130.88 88888.00 2009-10-12 17:41:26.125 285 12579.67 47.60 55130.88 88888.00 2009-10-12 17:41:26.250 285 12579.65 47.58 55130.88 88888.00 2009-10-12 17:41:26.375 285 12579.65 47.60 55130.82 88888.00 2009-10-12 17:41:26.500 285 12579.62 47.60 55130.82 88888.00 2009-10-12 17:41:26.625 285 12579.65 47.58 55130.82 88888.00 2009-10-12 17:41:26.750 285 12579.62 47.60 55130.82 88888.00 2009-10-12 17:41:26.875 285 12579.65 47.58 55130.80 88888.00 2009-10-12 17:41:27.000 285 12579.67 47.58 55130.82 88888.00 2009-10-12 17:41:27.125 285 12579.65 47.58 55130.85 88888.00 2009-10-12 17:41:27.250 285 12579.62 47.60 55130.85 88888.00 2009-10-12 17:41:27.375 285 12579.62 47.58 55130.82 88888.00 2009-10-12 17:41:27.500 285 12579.60 47.55 55130.85 88888.00 2009-10-12 17:41:27.625 285 12579.60 47.58 55130.88 88888.00 2009-10-12 17:41:27.750 285 12579.58 47.60 55130.88 88888.00 2009-10-12 17:41:27.875 285 12579.58 47.60 55130.85 88888.00 2009-10-12 17:41:28.000 285 12579.60 47.58 55130.85 88888.00 2009-10-12 17:41:28.125 285 12579.65 47.58 55130.85 88888.00 2009-10-12 17:41:28.250 285 12579.62 47.58 55130.82 88888.00 2009-10-12 17:41:28.375 285 12579.73 47.52 55130.88 88888.00 2009-10-12 17:41:28.500 285 12579.73 47.52 55130.85 88888.00 2009-10-12 17:41:28.625 285 12579.70 47.55 55130.82 88888.00 2009-10-12 17:41:28.750 285 12579.70 47.58 55130.80 88888.00 2009-10-12 17:41:28.875 285 12579.70 47.55 55130.82 88888.00 2009-10-12 17:41:29.000 285 12579.67 47.52 55130.82 88888.00 2009-10-12 17:41:29.125 285 12579.62 47.52 55130.85 88888.00 2009-10-12 17:41:29.250 285 12579.62 47.55 55130.82 88888.00 2009-10-12 17:41:29.375 285 12579.62 47.58 55130.88 88888.00 2009-10-12 17:41:29.500 285 12579.60 47.58 55130.85 88888.00 2009-10-12 17:41:29.625 285 12579.62 47.55 55130.85 88888.00 2009-10-12 17:41:29.750 285 12579.62 47.55 55130.82 88888.00 2009-10-12 17:41:29.875 285 12579.62 47.55 55130.82 88888.00 2009-10-12 17:41:30.000 285 12579.58 47.55 55130.82 88888.00 2009-10-12 17:41:30.125 285 12579.58 47.58 55130.82 88888.00 2009-10-12 17:41:30.250 285 12579.50 47.52 55130.85 88888.00 2009-10-12 17:41:30.375 285 12579.50 47.52 55130.85 88888.00 2009-10-12 17:41:30.500 285 12579.48 47.50 55130.85 88888.00 2009-10-12 17:41:30.625 285 12579.50 47.52 55130.85 88888.00 2009-10-12 17:41:30.750 285 12579.58 47.52 55130.85 88888.00 2009-10-12 17:41:30.875 285 12579.62 47.50 55130.82 88888.00 2009-10-12 17:41:31.000 285 12579.62 47.48 55130.82 88888.00 2009-10-12 17:41:31.125 285 12579.55 47.50 55130.85 88888.00 2009-10-12 17:41:31.250 285 12579.52 47.50 55130.85 88888.00 2009-10-12 17:41:31.375 285 12579.52 47.52 55130.78 88888.00 2009-10-12 17:41:31.500 285 12579.55 47.50 55130.82 88888.00 2009-10-12 17:41:31.625 285 12579.60 47.50 55130.85 88888.00 2009-10-12 17:41:31.750 285 12579.62 47.52 55130.82 88888.00 2009-10-12 17:41:31.875 285 12579.60 47.50 55130.82 88888.00 2009-10-12 17:41:32.000 285 12579.60 47.50 55130.75 88888.00 2009-10-12 17:41:32.125 285 12579.62 47.50 55130.78 88888.00 2009-10-12 17:41:32.250 285 12579.62 47.48 55130.80 88888.00 2009-10-12 17:41:32.375 285 12579.65 47.48 55130.75 88888.00 2009-10-12 17:41:32.500 285 12579.67 47.50 55130.75 88888.00 2009-10-12 17:41:32.625 285 12579.65 47.48 55130.80 88888.00 2009-10-12 17:41:32.750 285 12579.62 47.48 55130.82 88888.00 2009-10-12 17:41:32.875 285 12579.62 47.48 55130.82 88888.00 2009-10-12 17:41:33.000 285 12579.58 47.50 55130.78 88888.00 2009-10-12 17:41:33.125 285 12579.62 47.48 55130.78 88888.00 2009-10-12 17:41:33.250 285 12579.62 47.45 55130.82 88888.00 2009-10-12 17:41:33.375 285 12579.60 47.48 55130.80 88888.00 2009-10-12 17:41:33.500 285 12579.55 47.50 55130.80 88888.00 2009-10-12 17:41:33.625 285 12579.55 47.48 55130.82 88888.00 2009-10-12 17:41:33.750 285 12579.60 47.48 55130.85 88888.00 2009-10-12 17:41:33.875 285 12579.55 47.50 55130.82 88888.00 2009-10-12 17:41:34.000 285 12579.60 47.52 55130.82 88888.00 2009-10-12 17:41:34.125 285 12579.65 47.50 55130.82 88888.00 2009-10-12 17:41:34.250 285 12579.55 47.45 55130.80 88888.00 2009-10-12 17:41:34.375 285 12579.48 47.42 55130.78 88888.00 2009-10-12 17:41:34.500 285 12579.52 47.48 55130.78 88888.00 2009-10-12 17:41:34.625 285 12579.60 47.48 55130.80 88888.00 2009-10-12 17:41:34.750 285 12579.62 47.48 55130.80 88888.00 2009-10-12 17:41:34.875 285 12579.60 47.48 55130.78 88888.00 2009-10-12 17:41:35.000 285 12579.58 47.45 55130.80 88888.00 2009-10-12 17:41:35.125 285 12579.52 47.45 55130.82 88888.00 2009-10-12 17:41:35.250 285 12579.55 47.48 55130.80 88888.00 2009-10-12 17:41:35.375 285 12579.60 47.50 55130.80 88888.00 2009-10-12 17:41:35.500 285 12579.58 47.48 55130.82 88888.00 2009-10-12 17:41:35.625 285 12579.60 47.45 55130.82 88888.00 2009-10-12 17:41:35.750 285 12579.58 47.45 55130.82 88888.00 2009-10-12 17:41:35.875 285 12579.50 47.42 55130.82 88888.00 2009-10-12 17:41:36.000 285 12579.52 47.48 55130.82 88888.00 2009-10-12 17:41:36.125 285 12579.58 47.48 55130.85 88888.00 2009-10-12 17:41:36.250 285 12579.52 47.45 55130.85 88888.00 2009-10-12 17:41:36.375 285 12579.55 47.45 55130.82 88888.00 2009-10-12 17:41:36.500 285 12579.50 47.45 55130.82 88888.00 2009-10-12 17:41:36.625 285 12579.48 47.42 55130.80 88888.00 2009-10-12 17:41:36.750 285 12579.48 47.45 55130.80 88888.00 2009-10-12 17:41:36.875 285 12579.58 47.42 55130.82 88888.00 2009-10-12 17:41:37.000 285 12579.62 47.42 55130.80 88888.00 2009-10-12 17:41:37.125 285 12579.62 47.45 55130.82 88888.00 2009-10-12 17:41:37.250 285 12579.58 47.40 55130.82 88888.00 2009-10-12 17:41:37.375 285 12579.62 47.45 55130.82 88888.00 2009-10-12 17:41:37.500 285 12579.60 47.45 55130.80 88888.00 2009-10-12 17:41:37.625 285 12579.58 47.45 55130.80 88888.00 2009-10-12 17:41:37.750 285 12579.52 47.42 55130.80 88888.00 2009-10-12 17:41:37.875 285 12579.55 47.45 55130.80 88888.00 2009-10-12 17:41:38.000 285 12579.60 47.45 55130.82 88888.00 2009-10-12 17:41:38.125 285 12579.60 47.45 55130.80 88888.00 2009-10-12 17:41:38.250 285 12579.60 47.45 55130.80 88888.00 2009-10-12 17:41:38.375 285 12579.60 47.42 55130.80 88888.00 2009-10-12 17:41:38.500 285 12579.62 47.42 55130.78 88888.00 2009-10-12 17:41:38.625 285 12579.65 47.42 55130.80 88888.00 2009-10-12 17:41:38.750 285 12579.65 47.42 55130.78 88888.00 2009-10-12 17:41:38.875 285 12579.65 47.42 55130.78 88888.00 2009-10-12 17:41:39.000 285 12579.62 47.42 55130.80 88888.00 2009-10-12 17:41:39.125 285 12579.60 47.42 55130.80 88888.00 2009-10-12 17:41:39.250 285 12579.60 47.40 55130.82 88888.00 2009-10-12 17:41:39.375 285 12579.67 47.40 55130.80 88888.00 2009-10-12 17:41:39.500 285 12579.70 47.45 55130.80 88888.00 2009-10-12 17:41:39.625 285 12579.60 47.45 55130.82 88888.00 2009-10-12 17:41:39.750 285 12579.60 47.42 55130.80 88888.00 2009-10-12 17:41:39.875 285 12579.65 47.42 55130.82 88888.00 2009-10-12 17:41:40.000 285 12579.62 47.40 55130.78 88888.00 2009-10-12 17:41:40.125 285 12579.58 47.40 55130.82 88888.00 2009-10-12 17:41:40.250 285 12579.52 47.42 55130.80 88888.00 2009-10-12 17:41:40.375 285 12579.48 47.40 55130.78 88888.00 2009-10-12 17:41:40.500 285 12579.48 47.42 55130.78 88888.00 2009-10-12 17:41:40.625 285 12579.58 47.40 55130.82 88888.00 2009-10-12 17:41:40.750 285 12579.60 47.42 55130.82 88888.00 2009-10-12 17:41:40.875 285 12579.58 47.42 55130.82 88888.00 2009-10-12 17:41:41.000 285 12579.60 47.42 55130.82 88888.00 2009-10-12 17:41:41.125 285 12579.62 47.40 55130.82 88888.00 2009-10-12 17:41:41.250 285 12579.58 47.40 55130.82 88888.00 2009-10-12 17:41:41.375 285 12579.58 47.40 55130.82 88888.00 2009-10-12 17:41:41.500 285 12579.62 47.40 55130.82 88888.00 2009-10-12 17:41:41.625 285 12579.70 47.40 55130.80 88888.00 2009-10-12 17:41:41.750 285 12579.67 47.40 55130.80 88888.00 2009-10-12 17:41:41.875 285 12579.67 47.42 55130.82 88888.00 2009-10-12 17:41:42.000 285 12579.62 47.38 55130.78 88888.00 2009-10-12 17:41:42.125 285 12579.60 47.40 55130.78 88888.00 2009-10-12 17:41:42.250 285 12579.55 47.40 55130.80 88888.00 2009-10-12 17:41:42.375 285 12579.55 47.38 55130.82 88888.00 2009-10-12 17:41:42.500 285 12579.55 47.38 55130.80 88888.00 2009-10-12 17:41:42.625 285 12579.60 47.40 55130.82 88888.00 2009-10-12 17:41:42.750 285 12579.52 47.40 55130.82 88888.00 2009-10-12 17:41:42.875 285 12579.48 47.42 55130.80 88888.00 2009-10-12 17:41:43.000 285 12579.48 47.42 55130.80 88888.00 2009-10-12 17:41:43.125 285 12579.48 47.38 55130.80 88888.00 2009-10-12 17:41:43.250 285 12579.52 47.38 55130.78 88888.00 2009-10-12 17:41:43.375 285 12579.60 47.38 55130.75 88888.00 2009-10-12 17:41:43.500 285 12579.58 47.38 55130.75 88888.00 2009-10-12 17:41:43.625 285 12579.50 47.42 55130.80 88888.00 2009-10-12 17:41:43.750 285 12579.45 47.40 55130.82 88888.00 2009-10-12 17:41:43.875 285 12579.42 47.38 55130.80 88888.00 2009-10-12 17:41:44.000 285 12579.40 47.38 55130.80 88888.00 2009-10-12 17:41:44.125 285 12579.45 47.40 55130.78 88888.00 2009-10-12 17:41:44.250 285 12579.42 47.38 55130.82 88888.00 2009-10-12 17:41:44.375 285 12579.42 47.40 55130.80 88888.00 2009-10-12 17:41:44.500 285 12579.40 47.38 55130.82 88888.00 2009-10-12 17:41:44.625 285 12579.40 47.40 55130.80 88888.00 2009-10-12 17:41:44.750 285 12579.42 47.40 55130.80 88888.00 2009-10-12 17:41:44.875 285 12579.45 47.38 55130.80 88888.00 2009-10-12 17:41:45.000 285 12579.42 47.38 55130.80 88888.00 2009-10-12 17:41:45.125 285 12579.42 47.40 55130.80 88888.00 2009-10-12 17:41:45.250 285 12579.45 47.38 55130.80 88888.00 2009-10-12 17:41:45.375 285 12579.48 47.38 55130.80 88888.00 2009-10-12 17:41:45.500 285 12579.42 47.38 55130.82 88888.00 2009-10-12 17:41:45.625 285 12579.40 47.38 55130.78 88888.00 2009-10-12 17:41:45.750 285 12579.45 47.38 55130.80 88888.00 2009-10-12 17:41:45.875 285 12579.55 47.35 55130.80 88888.00 2009-10-12 17:41:46.000 285 12579.60 47.35 55130.80 88888.00 2009-10-12 17:41:46.125 285 12579.52 47.38 55130.80 88888.00 2009-10-12 17:41:46.250 285 12579.40 47.33 55130.80 88888.00 2009-10-12 17:41:46.375 285 12579.45 47.35 55130.80 88888.00 2009-10-12 17:41:46.500 285 12579.50 47.35 55130.82 88888.00 2009-10-12 17:41:46.625 285 12579.48 47.35 55130.80 88888.00 2009-10-12 17:41:46.750 285 12579.42 47.38 55130.80 88888.00 2009-10-12 17:41:46.875 285 12579.40 47.38 55130.80 88888.00 2009-10-12 17:41:47.000 285 12579.35 47.35 55130.80 88888.00 2009-10-12 17:41:47.125 285 12579.40 47.35 55130.80 88888.00 2009-10-12 17:41:47.250 285 12579.35 47.35 55130.80 88888.00 2009-10-12 17:41:47.375 285 12579.38 47.35 55130.78 88888.00 2009-10-12 17:41:47.500 285 12579.38 47.35 55130.78 88888.00 2009-10-12 17:41:47.625 285 12579.38 47.38 55130.80 88888.00 2009-10-12 17:41:47.750 285 12579.38 47.38 55130.78 88888.00 2009-10-12 17:41:47.875 285 12579.33 47.35 55130.80 88888.00 2009-10-12 17:41:48.000 285 12579.30 47.38 55130.80 88888.00 2009-10-12 17:41:48.125 285 12579.35 47.35 55130.80 88888.00 2009-10-12 17:41:48.250 285 12579.30 47.35 55130.82 88888.00 2009-10-12 17:41:48.375 285 12579.33 47.38 55130.82 88888.00 2009-10-12 17:41:48.500 285 12579.38 47.38 55130.82 88888.00 2009-10-12 17:41:48.625 285 12579.40 47.38 55130.82 88888.00 2009-10-12 17:41:48.750 285 12579.38 47.38 55130.82 88888.00 2009-10-12 17:41:48.875 285 12579.35 47.38 55130.80 88888.00 2009-10-12 17:41:49.000 285 12579.35 47.35 55130.80 88888.00 2009-10-12 17:41:49.125 285 12579.35 47.33 55130.82 88888.00 2009-10-12 17:41:49.250 285 12579.35 47.38 55130.80 88888.00 2009-10-12 17:41:49.375 285 12579.35 47.38 55130.80 88888.00 2009-10-12 17:41:49.500 285 12579.38 47.38 55130.78 88888.00 2009-10-12 17:41:49.625 285 12579.42 47.35 55130.78 88888.00 2009-10-12 17:41:49.750 285 12579.42 47.35 55130.78 88888.00 2009-10-12 17:41:49.875 285 12579.42 47.33 55130.75 88888.00 2009-10-12 17:41:50.000 285 12579.40 47.38 55130.78 88888.00 2009-10-12 17:41:50.125 285 12579.38 47.40 55130.80 88888.00 2009-10-12 17:41:50.250 285 12579.33 47.38 55130.80 88888.00 2009-10-12 17:41:50.375 285 12579.35 47.35 55130.80 88888.00 2009-10-12 17:41:50.500 285 12579.38 47.35 55130.80 88888.00 2009-10-12 17:41:50.625 285 12579.35 47.38 55130.80 88888.00 2009-10-12 17:41:50.750 285 12579.38 47.38 55130.80 88888.00 2009-10-12 17:41:50.875 285 12579.38 47.35 55130.78 88888.00 2009-10-12 17:41:51.000 285 12579.33 47.35 55130.80 88888.00 2009-10-12 17:41:51.125 285 12579.35 47.38 55130.82 88888.00 2009-10-12 17:41:51.250 285 12579.30 47.35 55130.80 88888.00 2009-10-12 17:41:51.375 285 12579.35 47.38 55130.82 88888.00 2009-10-12 17:41:51.500 285 12579.33 47.38 55130.80 88888.00 2009-10-12 17:41:51.625 285 12579.35 47.33 55130.78 88888.00 2009-10-12 17:41:51.750 285 12579.40 47.33 55130.82 88888.00 2009-10-12 17:41:51.875 285 12579.38 47.35 55130.80 88888.00 2009-10-12 17:41:52.000 285 12579.33 47.33 55130.82 88888.00 2009-10-12 17:41:52.125 285 12579.27 47.33 55130.80 88888.00 2009-10-12 17:41:52.250 285 12579.25 47.30 55130.80 88888.00 2009-10-12 17:41:52.375 285 12579.38 47.33 55130.78 88888.00 2009-10-12 17:41:52.500 285 12579.42 47.33 55130.78 88888.00 2009-10-12 17:41:52.625 285 12579.48 47.35 55130.78 88888.00 2009-10-12 17:41:52.750 285 12579.45 47.33 55130.80 88888.00 2009-10-12 17:41:52.875 285 12579.35 47.33 55130.80 88888.00 2009-10-12 17:41:53.000 285 12579.33 47.33 55130.80 88888.00 2009-10-12 17:41:53.125 285 12579.35 47.33 55130.80 88888.00 2009-10-12 17:41:53.250 285 12579.38 47.33 55130.80 88888.00 2009-10-12 17:41:53.375 285 12579.42 47.33 55130.82 88888.00 2009-10-12 17:41:53.500 285 12579.45 47.33 55130.85 88888.00 2009-10-12 17:41:53.625 285 12579.38 47.30 55130.80 88888.00 2009-10-12 17:41:53.750 285 12579.35 47.33 55130.80 88888.00 2009-10-12 17:41:53.875 285 12579.35 47.30 55130.82 88888.00 2009-10-12 17:41:54.000 285 12579.42 47.35 55130.82 88888.00 2009-10-12 17:41:54.125 285 12579.33 47.33 55130.80 88888.00 2009-10-12 17:41:54.250 285 12579.23 47.30 55130.80 88888.00 2009-10-12 17:41:54.375 285 12579.27 47.27 55130.82 88888.00 2009-10-12 17:41:54.500 285 12579.33 47.33 55130.85 88888.00 2009-10-12 17:41:54.625 285 12579.33 47.30 55130.82 88888.00 2009-10-12 17:41:54.750 285 12579.33 47.33 55130.82 88888.00 2009-10-12 17:41:54.875 285 12579.35 47.33 55130.78 88888.00 2009-10-12 17:41:55.000 285 12579.35 47.33 55130.80 88888.00 2009-10-12 17:41:55.125 285 12579.35 47.33 55130.80 88888.00 2009-10-12 17:41:55.250 285 12579.35 47.30 55130.80 88888.00 2009-10-12 17:41:55.375 285 12579.38 47.30 55130.78 88888.00 2009-10-12 17:41:55.500 285 12579.35 47.33 55130.80 88888.00 2009-10-12 17:41:55.625 285 12579.38 47.35 55130.80 88888.00 2009-10-12 17:41:55.750 285 12579.38 47.33 55130.80 88888.00 2009-10-12 17:41:55.875 285 12579.33 47.33 55130.80 88888.00 2009-10-12 17:41:56.000 285 12579.27 47.30 55130.80 88888.00 2009-10-12 17:41:56.125 285 12579.30 47.33 55130.80 88888.00 2009-10-12 17:41:56.250 285 12579.30 47.33 55130.80 88888.00 2009-10-12 17:41:56.375 285 12579.38 47.35 55130.82 88888.00 2009-10-12 17:41:56.500 285 12579.38 47.33 55130.80 88888.00 2009-10-12 17:41:56.625 285 12579.33 47.30 55130.80 88888.00 2009-10-12 17:41:56.750 285 12579.33 47.30 55130.80 88888.00 2009-10-12 17:41:56.875 285 12579.40 47.33 55130.78 88888.00 2009-10-12 17:41:57.000 285 12579.48 47.33 55130.75 88888.00 2009-10-12 17:41:57.125 285 12579.45 47.30 55130.78 88888.00 2009-10-12 17:41:57.250 285 12579.35 47.30 55130.80 88888.00 2009-10-12 17:41:57.375 285 12579.40 47.30 55130.78 88888.00 2009-10-12 17:41:57.500 285 12579.45 47.33 55130.78 88888.00 2009-10-12 17:41:57.625 285 12579.45 47.33 55130.80 88888.00 2009-10-12 17:41:57.750 285 12579.45 47.30 55130.82 88888.00 2009-10-12 17:41:57.875 285 12579.45 47.30 55130.78 88888.00 2009-10-12 17:41:58.000 285 12579.40 47.30 55130.75 88888.00 2009-10-12 17:41:58.125 285 12579.38 47.30 55130.78 88888.00 2009-10-12 17:41:58.250 285 12579.30 47.30 55130.78 88888.00 2009-10-12 17:41:58.375 285 12579.35 47.30 55130.80 88888.00 2009-10-12 17:41:58.500 285 12579.38 47.27 55130.80 88888.00 2009-10-12 17:41:58.625 285 12579.38 47.25 55130.80 88888.00 2009-10-12 17:41:58.750 285 12579.35 47.25 55130.80 88888.00 2009-10-12 17:41:58.875 285 12579.35 47.30 55130.78 88888.00 2009-10-12 17:41:59.000 285 12579.33 47.30 55130.78 88888.00 2009-10-12 17:41:59.125 285 12579.33 47.27 55130.78 88888.00 2009-10-12 17:41:59.250 285 12579.30 47.25 55130.78 88888.00 2009-10-12 17:41:59.375 285 12579.27 47.25 55130.80 88888.00 2009-10-12 17:41:59.500 285 12579.27 47.27 55130.82 88888.00 2009-10-12 17:41:59.625 285 12579.27 47.30 55130.85 88888.00 2009-10-12 17:41:59.750 285 12579.30 47.27 55130.82 88888.00 2009-10-12 17:41:59.875 285 12579.25 47.27 55130.80 88888.00 2009-10-12 17:42:00.000 285 12579.30 47.30 55130.80 88888.00 2009-10-12 17:42:00.125 285 12579.35 47.30 55130.78 88888.00 2009-10-12 17:42:00.250 285 12579.38 47.30 55130.78 88888.00 2009-10-12 17:42:00.375 285 12579.42 47.30 55130.80 88888.00 2009-10-12 17:42:00.500 285 12579.35 47.27 55130.80 88888.00 2009-10-12 17:42:00.625 285 12579.30 47.30 55130.80 88888.00 2009-10-12 17:42:00.750 285 12579.27 47.33 55130.80 88888.00 2009-10-12 17:42:00.875 285 12579.27 47.30 55130.78 88888.00 2009-10-12 17:42:01.000 285 12579.27 47.30 55130.80 88888.00 2009-10-12 17:42:01.125 285 12579.25 47.33 55130.80 88888.00 2009-10-12 17:42:01.250 285 12579.33 47.30 55130.80 88888.00 2009-10-12 17:42:01.375 285 12579.35 47.35 55130.78 88888.00 2009-10-12 17:42:01.500 285 12579.27 47.33 55130.78 88888.00 2009-10-12 17:42:01.625 285 12579.27 47.30 55130.80 88888.00 2009-10-12 17:42:01.750 285 12579.30 47.30 55130.80 88888.00 2009-10-12 17:42:01.875 285 12579.35 47.30 55130.78 88888.00 2009-10-12 17:42:02.000 285 12579.33 47.33 55130.75 88888.00 2009-10-12 17:42:02.125 285 12579.33 47.33 55130.78 88888.00 2009-10-12 17:42:02.250 285 12579.30 47.27 55130.78 88888.00 2009-10-12 17:42:02.375 285 12579.25 47.30 55130.78 88888.00 2009-10-12 17:42:02.500 285 12579.23 47.30 55130.78 88888.00 2009-10-12 17:42:02.625 285 12579.25 47.33 55130.75 88888.00 2009-10-12 17:42:02.750 285 12579.23 47.33 55130.78 88888.00 2009-10-12 17:42:02.875 285 12579.25 47.35 55130.78 88888.00 2009-10-12 17:42:03.000 285 12579.23 47.33 55130.78 88888.00 2009-10-12 17:42:03.125 285 12579.20 47.33 55130.78 88888.00 2009-10-12 17:42:03.250 285 12579.20 47.35 55130.75 88888.00 2009-10-12 17:42:03.375 285 12579.23 47.35 55130.75 88888.00 2009-10-12 17:42:03.500 285 12579.25 47.38 55130.75 88888.00 2009-10-12 17:42:03.625 285 12579.27 47.35 55130.78 88888.00 2009-10-12 17:42:03.750 285 12579.25 47.33 55130.75 88888.00 2009-10-12 17:42:03.875 285 12579.25 47.35 55130.78 88888.00 2009-10-12 17:42:04.000 285 12579.23 47.33 55130.78 88888.00 2009-10-12 17:42:04.125 285 12579.23 47.33 55130.80 88888.00 2009-10-12 17:42:04.250 285 12579.15 47.30 55130.80 88888.00 2009-10-12 17:42:04.375 285 12579.08 47.30 55130.80 88888.00 2009-10-12 17:42:04.500 285 12579.08 47.35 55130.78 88888.00 2009-10-12 17:42:04.625 285 12579.17 47.33 55130.80 88888.00 2009-10-12 17:42:04.750 285 12579.23 47.35 55130.78 88888.00 2009-10-12 17:42:04.875 285 12579.25 47.30 55130.78 88888.00 2009-10-12 17:42:05.000 285 12579.23 47.30 55130.80 88888.00 2009-10-12 17:42:05.125 285 12579.17 47.30 55130.78 88888.00 2009-10-12 17:42:05.250 285 12579.10 47.30 55130.72 88888.00 2009-10-12 17:42:05.375 285 12579.17 47.30 55130.75 88888.00 2009-10-12 17:42:05.500 285 12579.20 47.33 55130.80 88888.00 2009-10-12 17:42:05.625 285 12579.17 47.33 55130.78 88888.00 2009-10-12 17:42:05.750 285 12579.17 47.33 55130.78 88888.00 2009-10-12 17:42:05.875 285 12579.23 47.33 55130.80 88888.00 2009-10-12 17:42:06.000 285 12579.27 47.33 55130.80 88888.00 2009-10-12 17:42:06.125 285 12579.25 47.35 55130.75 88888.00 2009-10-12 17:42:06.250 285 12579.23 47.33 55130.78 88888.00 2009-10-12 17:42:06.375 285 12579.23 47.33 55130.75 88888.00 2009-10-12 17:42:06.500 285 12579.23 47.33 55130.78 88888.00 2009-10-12 17:42:06.625 285 12579.20 47.35 55130.78 88888.00 2009-10-12 17:42:06.750 285 12579.25 47.35 55130.80 88888.00 2009-10-12 17:42:06.875 285 12579.23 47.35 55130.80 88888.00 2009-10-12 17:42:07.000 285 12579.20 47.35 55130.78 88888.00 2009-10-12 17:42:07.125 285 12579.15 47.35 55130.78 88888.00 2009-10-12 17:42:07.250 285 12579.10 47.38 55130.78 88888.00 2009-10-12 17:42:07.375 285 12579.12 47.38 55130.78 88888.00 2009-10-12 17:42:07.500 285 12579.12 47.35 55130.80 88888.00 2009-10-12 17:42:07.625 285 12579.17 47.33 55130.80 88888.00 2009-10-12 17:42:07.750 285 12579.25 47.33 55130.78 88888.00 2009-10-12 17:42:07.875 285 12579.27 47.35 55130.78 88888.00 2009-10-12 17:42:08.000 285 12579.20 47.38 55130.80 88888.00 2009-10-12 17:42:08.125 285 12579.17 47.35 55130.80 88888.00 2009-10-12 17:42:08.250 285 12579.15 47.35 55130.78 88888.00 2009-10-12 17:42:08.375 285 12579.17 47.35 55130.75 88888.00 2009-10-12 17:42:08.500 285 12579.15 47.38 55130.78 88888.00 2009-10-12 17:42:08.625 285 12579.17 47.35 55130.78 88888.00 2009-10-12 17:42:08.750 285 12579.17 47.35 55130.78 88888.00 2009-10-12 17:42:08.875 285 12579.15 47.35 55130.78 88888.00 2009-10-12 17:42:09.000 285 12579.15 47.33 55130.80 88888.00 2009-10-12 17:42:09.125 285 12579.17 47.33 55130.80 88888.00 2009-10-12 17:42:09.250 285 12579.15 47.35 55130.80 88888.00 2009-10-12 17:42:09.375 285 12579.15 47.35 55130.78 88888.00 2009-10-12 17:42:09.500 285 12579.12 47.35 55130.75 88888.00 2009-10-12 17:42:09.625 285 12579.12 47.38 55130.75 88888.00 2009-10-12 17:42:09.750 285 12579.17 47.38 55130.78 88888.00 2009-10-12 17:42:09.875 285 12579.20 47.38 55130.80 88888.00 2009-10-12 17:42:10.000 285 12579.20 47.38 55130.82 88888.00 2009-10-12 17:42:10.125 285 12579.20 47.38 55130.80 88888.00 2009-10-12 17:42:10.250 285 12579.10 47.35 55130.80 88888.00 2009-10-12 17:42:10.375 285 12579.15 47.35 55130.80 88888.00 2009-10-12 17:42:10.500 285 12579.20 47.38 55130.80 88888.00 2009-10-12 17:42:10.625 285 12579.20 47.38 55130.80 88888.00 2009-10-12 17:42:10.750 285 12579.20 47.38 55130.85 88888.00 2009-10-12 17:42:10.875 285 12579.15 47.38 55130.82 88888.00 2009-10-12 17:42:11.000 285 12579.12 47.38 55130.82 88888.00 2009-10-12 17:42:11.125 285 12579.17 47.40 55130.82 88888.00 2009-10-12 17:42:11.250 285 12579.10 47.38 55130.80 88888.00 2009-10-12 17:42:11.375 285 12579.10 47.38 55130.78 88888.00 2009-10-12 17:42:11.500 285 12579.17 47.38 55130.80 88888.00 2009-10-12 17:42:11.625 285 12579.20 47.40 55130.82 88888.00 2009-10-12 17:42:11.750 285 12579.17 47.40 55130.82 88888.00 2009-10-12 17:42:11.875 285 12579.17 47.40 55130.82 88888.00 2009-10-12 17:42:12.000 285 12579.17 47.40 55130.78 88888.00 2009-10-12 17:42:12.125 285 12579.17 47.38 55130.82 88888.00 2009-10-12 17:42:12.250 285 12579.10 47.38 55130.80 88888.00 2009-10-12 17:42:12.375 285 12579.15 47.42 55130.82 88888.00 2009-10-12 17:42:12.500 285 12579.12 47.42 55130.80 88888.00 2009-10-12 17:42:12.625 285 12579.12 47.40 55130.82 88888.00 2009-10-12 17:42:12.750 285 12579.12 47.38 55130.78 88888.00 2009-10-12 17:42:12.875 285 12579.15 47.38 55130.75 88888.00 2009-10-12 17:42:13.000 285 12579.17 47.38 55130.78 88888.00 2009-10-12 17:42:13.125 285 12579.10 47.40 55130.78 88888.00 2009-10-12 17:42:13.250 285 12579.08 47.40 55130.80 88888.00 2009-10-12 17:42:13.375 285 12579.12 47.45 55130.80 88888.00 2009-10-12 17:42:13.500 285 12579.15 47.45 55130.78 88888.00 2009-10-12 17:42:13.625 285 12579.08 47.42 55130.82 88888.00 2009-10-12 17:42:13.750 285 12579.02 47.42 55130.82 88888.00 2009-10-12 17:42:13.875 285 12579.08 47.42 55130.80 88888.00 2009-10-12 17:42:14.000 285 12579.15 47.40 55130.80 88888.00 2009-10-12 17:42:14.125 285 12579.12 47.42 55130.80 88888.00 2009-10-12 17:42:14.250 285 12579.08 47.42 55130.78 88888.00 2009-10-12 17:42:14.375 285 12579.10 47.40 55130.80 88888.00 2009-10-12 17:42:14.500 285 12579.00 47.42 55130.78 88888.00 2009-10-12 17:42:14.625 285 12579.00 47.42 55130.75 88888.00 2009-10-12 17:42:14.750 285 12579.08 47.45 55130.75 88888.00 2009-10-12 17:42:14.875 285 12579.12 47.45 55130.78 88888.00 2009-10-12 17:42:15.000 285 12579.10 47.45 55130.80 88888.00 2009-10-12 17:42:15.125 285 12579.08 47.45 55130.78 88888.00 2009-10-12 17:42:15.250 285 12579.02 47.42 55130.80 88888.00 2009-10-12 17:42:15.375 285 12579.05 47.45 55130.80 88888.00 2009-10-12 17:42:15.500 285 12579.02 47.48 55130.80 88888.00 2009-10-12 17:42:15.625 285 12579.10 47.45 55130.80 88888.00 2009-10-12 17:42:15.750 285 12579.10 47.45 55130.80 88888.00 2009-10-12 17:42:15.875 285 12579.08 47.48 55130.80 88888.00 2009-10-12 17:42:16.000 285 12579.08 47.48 55130.80 88888.00 2009-10-12 17:42:16.125 285 12579.10 47.48 55130.85 88888.00 2009-10-12 17:42:16.250 285 12579.10 47.42 55130.82 88888.00 2009-10-12 17:42:16.375 285 12579.12 47.40 55130.82 88888.00 2009-10-12 17:42:16.500 285 12579.08 47.42 55130.80 88888.00 2009-10-12 17:42:16.625 285 12579.08 47.45 55130.82 88888.00 2009-10-12 17:42:16.750 285 12578.98 47.42 55130.82 88888.00 2009-10-12 17:42:16.875 285 12579.00 47.42 55130.80 88888.00 2009-10-12 17:42:17.000 285 12579.00 47.42 55130.78 88888.00 2009-10-12 17:42:17.125 285 12578.92 47.42 55130.80 88888.00 2009-10-12 17:42:17.250 285 12578.92 47.42 55130.80 88888.00 2009-10-12 17:42:17.375 285 12578.98 47.45 55130.82 88888.00 2009-10-12 17:42:17.500 285 12579.00 47.45 55130.82 88888.00 2009-10-12 17:42:17.625 285 12578.95 47.45 55130.82 88888.00 2009-10-12 17:42:17.750 285 12579.00 47.42 55130.82 88888.00 2009-10-12 17:42:17.875 285 12579.02 47.42 55130.82 88888.00 2009-10-12 17:42:18.000 285 12579.05 47.42 55130.82 88888.00 2009-10-12 17:42:18.125 285 12579.05 47.45 55130.85 88888.00 2009-10-12 17:42:18.250 285 12579.05 47.42 55130.82 88888.00 2009-10-12 17:42:18.375 285 12579.08 47.45 55130.82 88888.00 2009-10-12 17:42:18.500 285 12579.12 47.45 55130.85 88888.00 2009-10-12 17:42:18.625 285 12579.12 47.45 55130.82 88888.00 2009-10-12 17:42:18.750 285 12579.12 47.48 55130.82 88888.00 2009-10-12 17:42:18.875 285 12579.12 47.45 55130.82 88888.00 2009-10-12 17:42:19.000 285 12579.10 47.45 55130.85 88888.00 2009-10-12 17:42:19.125 285 12579.08 47.45 55130.82 88888.00 2009-10-12 17:42:19.250 285 12578.98 47.45 55130.85 88888.00 2009-10-12 17:42:19.375 285 12579.00 47.45 55130.82 88888.00 2009-10-12 17:42:19.500 285 12578.98 47.48 55130.82 88888.00 2009-10-12 17:42:19.625 285 12578.98 47.48 55130.82 88888.00 2009-10-12 17:42:19.750 285 12579.05 47.45 55130.82 88888.00 2009-10-12 17:42:19.875 285 12579.05 47.45 55130.85 88888.00 2009-10-12 17:42:20.000 285 12579.02 47.45 55130.82 88888.00 2009-10-12 17:42:20.125 285 12579.08 47.45 55130.80 88888.00 2009-10-12 17:42:20.250 285 12579.00 47.42 55130.80 88888.00 2009-10-12 17:42:20.375 285 12579.02 47.45 55130.75 88888.00 2009-10-12 17:42:20.500 285 12579.10 47.45 55130.78 88888.00 2009-10-12 17:42:20.625 285 12579.10 47.48 55130.75 88888.00 2009-10-12 17:42:20.750 285 12579.05 47.45 55130.78 88888.00 2009-10-12 17:42:20.875 285 12579.08 47.48 55130.75 88888.00 2009-10-12 17:42:21.000 285 12579.15 47.50 55130.75 88888.00 2009-10-12 17:42:21.125 285 12579.15 47.48 55130.75 88888.00 2009-10-12 17:42:21.250 285 12579.08 47.45 55130.75 88888.00 2009-10-12 17:42:21.375 285 12579.05 47.45 55130.72 88888.00 2009-10-12 17:42:21.500 285 12579.08 47.42 55130.72 88888.00 2009-10-12 17:42:21.625 285 12579.02 47.45 55130.72 88888.00 2009-10-12 17:42:21.750 285 12579.00 47.45 55130.75 88888.00 2009-10-12 17:42:21.875 285 12579.02 47.48 55130.75 88888.00 2009-10-12 17:42:22.000 285 12579.08 47.48 55130.78 88888.00 2009-10-12 17:42:22.125 285 12579.05 47.48 55130.80 88888.00 2009-10-12 17:42:22.250 285 12578.92 47.50 55130.78 88888.00 2009-10-12 17:42:22.375 285 12578.95 47.52 55130.78 88888.00 2009-10-12 17:42:22.500 285 12578.92 47.52 55130.80 88888.00 2009-10-12 17:42:22.625 285 12578.95 47.50 55130.82 88888.00 2009-10-12 17:42:22.750 285 12578.98 47.50 55130.80 88888.00 2009-10-12 17:42:22.875 285 12578.98 47.52 55130.78 88888.00 2009-10-12 17:42:23.000 285 12578.90 47.50 55130.80 88888.00 2009-10-12 17:42:23.125 285 12578.92 47.50 55130.80 88888.00 2009-10-12 17:42:23.250 285 12578.92 47.50 55130.78 88888.00 2009-10-12 17:42:23.375 285 12579.00 47.50 55130.75 88888.00 2009-10-12 17:42:23.500 285 12578.98 47.52 55130.78 88888.00 2009-10-12 17:42:23.625 285 12578.90 47.52 55130.75 88888.00 2009-10-12 17:42:23.750 285 12578.92 47.50 55130.75 88888.00 2009-10-12 17:42:23.875 285 12578.95 47.50 55130.78 88888.00 2009-10-12 17:42:24.000 285 12579.00 47.50 55130.78 88888.00 2009-10-12 17:42:24.125 285 12578.98 47.50 55130.80 88888.00 2009-10-12 17:42:24.250 285 12578.85 47.50 55130.78 88888.00 2009-10-12 17:42:24.375 285 12578.85 47.52 55130.75 88888.00 2009-10-12 17:42:24.500 285 12578.92 47.50 55130.72 88888.00 2009-10-12 17:42:24.625 285 12578.92 47.50 55130.75 88888.00 2009-10-12 17:42:24.750 285 12578.92 47.50 55130.78 88888.00 2009-10-12 17:42:24.875 285 12578.92 47.52 55130.78 88888.00 2009-10-12 17:42:25.000 285 12578.92 47.50 55130.80 88888.00 2009-10-12 17:42:25.125 285 12578.98 47.50 55130.80 88888.00 2009-10-12 17:42:25.250 285 12579.00 47.50 55130.80 88888.00 2009-10-12 17:42:25.375 285 12579.05 47.50 55130.78 88888.00 2009-10-12 17:42:25.500 285 12579.08 47.50 55130.75 88888.00 2009-10-12 17:42:25.625 285 12579.02 47.52 55130.78 88888.00 2009-10-12 17:42:25.750 285 12579.02 47.52 55130.78 88888.00 2009-10-12 17:42:25.875 285 12579.08 47.52 55130.75 88888.00 2009-10-12 17:42:26.000 285 12579.15 47.50 55130.75 88888.00 2009-10-12 17:42:26.125 285 12579.08 47.50 55130.72 88888.00 2009-10-12 17:42:26.250 285 12579.02 47.48 55130.78 88888.00 2009-10-12 17:42:26.375 285 12579.00 47.48 55130.75 88888.00 2009-10-12 17:42:26.500 285 12579.00 47.50 55130.75 88888.00 2009-10-12 17:42:26.625 285 12578.98 47.50 55130.75 88888.00 2009-10-12 17:42:26.750 285 12579.00 47.50 55130.75 88888.00 2009-10-12 17:42:26.875 285 12578.98 47.50 55130.78 88888.00 2009-10-12 17:42:27.000 285 12578.95 47.50 55130.78 88888.00 2009-10-12 17:42:27.125 285 12579.00 47.50 55130.75 88888.00 2009-10-12 17:42:27.250 285 12579.02 47.50 55130.78 88888.00 2009-10-12 17:42:27.375 285 12579.10 47.50 55130.78 88888.00 2009-10-12 17:42:27.500 285 12579.12 47.50 55130.78 88888.00 2009-10-12 17:42:27.625 285 12579.20 47.50 55130.75 88888.00 2009-10-12 17:42:27.750 285 12579.15 47.50 55130.78 88888.00 2009-10-12 17:42:27.875 285 12579.15 47.50 55130.78 88888.00 2009-10-12 17:42:28.000 285 12579.10 47.50 55130.80 88888.00 2009-10-12 17:42:28.125 285 12579.15 47.50 55130.78 88888.00 2009-10-12 17:42:28.250 285 12579.10 47.48 55130.75 88888.00 2009-10-12 17:42:28.375 285 12579.05 47.50 55130.75 88888.00 2009-10-12 17:42:28.500 285 12579.00 47.52 55130.78 88888.00 2009-10-12 17:42:28.625 285 12579.00 47.50 55130.75 88888.00 2009-10-12 17:42:28.750 285 12579.00 47.50 55130.75 88888.00 2009-10-12 17:42:28.875 285 12579.08 47.52 55130.75 88888.00 2009-10-12 17:42:29.000 285 12579.12 47.52 55130.72 88888.00 2009-10-12 17:42:29.125 285 12579.10 47.52 55130.75 88888.00 2009-10-12 17:42:29.250 285 12579.05 47.52 55130.72 88888.00 2009-10-12 17:42:29.375 285 12579.10 47.52 55130.75 88888.00 2009-10-12 17:42:29.500 285 12579.15 47.52 55130.75 88888.00 2009-10-12 17:42:29.625 285 12579.08 47.50 55130.72 88888.00 2009-10-12 17:42:29.750 285 12579.05 47.52 55130.72 88888.00 2009-10-12 17:42:29.875 285 12579.12 47.50 55130.72 88888.00 2009-10-12 17:42:30.000 285 12579.17 47.50 55130.72 88888.00 2009-10-12 17:42:30.125 285 12579.10 47.50 55130.72 88888.00 2009-10-12 17:42:30.250 285 12578.95 47.48 55130.75 88888.00 2009-10-12 17:42:30.375 285 12579.05 47.48 55130.72 88888.00 2009-10-12 17:42:30.500 285 12579.10 47.52 55130.70 88888.00 2009-10-12 17:42:30.625 285 12579.08 47.52 55130.72 88888.00 2009-10-12 17:42:30.750 285 12579.15 47.50 55130.72 88888.00 2009-10-12 17:42:30.875 285 12579.20 47.50 55130.75 88888.00 2009-10-12 17:42:31.000 285 12579.20 47.48 55130.75 88888.00 2009-10-12 17:42:31.125 285 12579.12 47.50 55130.75 88888.00 2009-10-12 17:42:31.250 285 12579.02 47.55 55130.75 88888.00 2009-10-12 17:42:31.375 285 12579.12 47.58 55130.75 88888.00 2009-10-12 17:42:31.500 285 12579.12 47.55 55130.75 88888.00 2009-10-12 17:42:31.625 285 12579.08 47.58 55130.75 88888.00 2009-10-12 17:42:31.750 285 12579.05 47.58 55130.72 88888.00 2009-10-12 17:42:31.875 285 12579.08 47.55 55130.72 88888.00 2009-10-12 17:42:32.000 285 12579.08 47.55 55130.70 88888.00 2009-10-12 17:42:32.125 285 12579.10 47.55 55130.72 88888.00 2009-10-12 17:42:32.250 285 12579.05 47.55 55130.75 88888.00 2009-10-12 17:42:32.375 285 12579.05 47.55 55130.72 88888.00 2009-10-12 17:42:32.500 285 12579.08 47.55 55130.70 88888.00 2009-10-12 17:42:32.625 285 12579.12 47.55 55130.70 88888.00 2009-10-12 17:42:32.750 285 12579.15 47.55 55130.70 88888.00 2009-10-12 17:42:32.875 285 12579.15 47.58 55130.72 88888.00 2009-10-12 17:42:33.000 285 12579.10 47.60 55130.72 88888.00 2009-10-12 17:42:33.125 285 12579.08 47.55 55130.72 88888.00 2009-10-12 17:42:33.250 285 12579.08 47.52 55130.72 88888.00 2009-10-12 17:42:33.375 285 12579.10 47.50 55130.70 88888.00 2009-10-12 17:42:33.500 285 12579.15 47.55 55130.68 88888.00 2009-10-12 17:42:33.625 285 12579.20 47.55 55130.68 88888.00 2009-10-12 17:42:33.750 285 12579.15 47.55 55130.70 88888.00 2009-10-12 17:42:33.875 285 12579.10 47.55 55130.70 88888.00 2009-10-12 17:42:34.000 285 12579.10 47.55 55130.72 88888.00 2009-10-12 17:42:34.125 285 12579.10 47.55 55130.70 88888.00 2009-10-12 17:42:34.250 285 12579.05 47.52 55130.68 88888.00 2009-10-12 17:42:34.375 285 12579.10 47.55 55130.65 88888.00 2009-10-12 17:42:34.500 285 12579.17 47.55 55130.68 88888.00 2009-10-12 17:42:34.625 285 12579.17 47.55 55130.70 88888.00 2009-10-12 17:42:34.750 285 12579.17 47.55 55130.68 88888.00 2009-10-12 17:42:34.875 285 12579.15 47.52 55130.68 88888.00 2009-10-12 17:42:35.000 285 12579.12 47.52 55130.70 88888.00 2009-10-12 17:42:35.125 285 12579.12 47.52 55130.70 88888.00 2009-10-12 17:42:35.250 285 12579.15 47.50 55130.65 88888.00 2009-10-12 17:42:35.375 285 12579.17 47.50 55130.65 88888.00 2009-10-12 17:42:35.500 285 12579.10 47.50 55130.68 88888.00 2009-10-12 17:42:35.625 285 12579.05 47.55 55130.68 88888.00 2009-10-12 17:42:35.750 285 12579.05 47.55 55130.68 88888.00 2009-10-12 17:42:35.875 285 12579.05 47.55 55130.65 88888.00 2009-10-12 17:42:36.000 285 12579.05 47.52 55130.68 88888.00 2009-10-12 17:42:36.125 285 12579.05 47.55 55130.68 88888.00 2009-10-12 17:42:36.250 285 12579.05 47.52 55130.70 88888.00 2009-10-12 17:42:36.375 285 12579.10 47.52 55130.68 88888.00 2009-10-12 17:42:36.500 285 12579.12 47.55 55130.65 88888.00 2009-10-12 17:42:36.625 285 12579.10 47.58 55130.65 88888.00 2009-10-12 17:42:36.750 285 12579.05 47.58 55130.70 88888.00 2009-10-12 17:42:36.875 285 12579.05 47.55 55130.70 88888.00 2009-10-12 17:42:37.000 285 12579.17 47.58 55130.68 88888.00 2009-10-12 17:42:37.125 285 12579.23 47.58 55130.65 88888.00 2009-10-12 17:42:37.250 285 12579.15 47.55 55130.68 88888.00 2009-10-12 17:42:37.375 285 12579.15 47.55 55130.68 88888.00 2009-10-12 17:42:37.500 285 12579.10 47.55 55130.65 88888.00 2009-10-12 17:42:37.625 285 12579.10 47.55 55130.68 88888.00 2009-10-12 17:42:37.750 285 12579.12 47.58 55130.65 88888.00 2009-10-12 17:42:37.875 285 12579.17 47.60 55130.65 88888.00 2009-10-12 17:42:38.000 285 12579.17 47.60 55130.62 88888.00 2009-10-12 17:42:38.125 285 12579.12 47.58 55130.68 88888.00 2009-10-12 17:42:38.250 285 12579.02 47.58 55130.65 88888.00 2009-10-12 17:42:38.375 285 12579.08 47.60 55130.62 88888.00 2009-10-12 17:42:38.500 285 12579.05 47.60 55130.62 88888.00 2009-10-12 17:42:38.625 285 12579.08 47.60 55130.65 88888.00 2009-10-12 17:42:38.750 285 12579.08 47.58 55130.68 88888.00 2009-10-12 17:42:38.875 285 12579.12 47.60 55130.70 88888.00 2009-10-12 17:42:39.000 285 12579.12 47.60 55130.68 88888.00 2009-10-12 17:42:39.125 285 12579.10 47.58 55130.68 88888.00 2009-10-12 17:42:39.250 285 12579.10 47.55 55130.65 88888.00 2009-10-12 17:42:39.375 285 12579.15 47.58 55130.65 88888.00 2009-10-12 17:42:39.500 285 12579.17 47.58 55130.60 88888.00 2009-10-12 17:42:39.625 285 12579.15 47.60 55130.62 88888.00 2009-10-12 17:42:39.750 285 12579.15 47.62 55130.60 88888.00 2009-10-12 17:42:39.875 285 12579.17 47.60 55130.62 88888.00 2009-10-12 17:42:40.000 285 12579.17 47.60 55130.62 88888.00 2009-10-12 17:42:40.125 285 12579.12 47.60 55130.68 88888.00 2009-10-12 17:42:40.250 285 12579.10 47.60 55130.65 88888.00 2009-10-12 17:42:40.375 285 12579.20 47.58 55130.62 88888.00 2009-10-12 17:42:40.500 285 12579.23 47.58 55130.65 88888.00 2009-10-12 17:42:40.625 285 12579.17 47.60 55130.68 88888.00 2009-10-12 17:42:40.750 285 12579.15 47.62 55130.65 88888.00 2009-10-12 17:42:40.875 285 12579.15 47.62 55130.62 88888.00 2009-10-12 17:42:41.000 285 12579.12 47.60 55130.62 88888.00 2009-10-12 17:42:41.125 285 12579.20 47.60 55130.62 88888.00 2009-10-12 17:42:41.250 285 12579.15 47.62 55130.62 88888.00 2009-10-12 17:42:41.375 285 12579.15 47.65 55130.62 88888.00 2009-10-12 17:42:41.500 285 12579.15 47.65 55130.65 88888.00 2009-10-12 17:42:41.625 285 12579.20 47.65 55130.65 88888.00 2009-10-12 17:42:41.750 285 12579.20 47.62 55130.62 88888.00 2009-10-12 17:42:41.875 285 12579.23 47.65 55130.62 88888.00 2009-10-12 17:42:42.000 285 12579.23 47.62 55130.62 88888.00 2009-10-12 17:42:42.125 285 12579.30 47.65 55130.68 88888.00 2009-10-12 17:42:42.250 285 12579.25 47.62 55130.68 88888.00 2009-10-12 17:42:42.375 285 12579.20 47.60 55130.62 88888.00 2009-10-12 17:42:42.500 285 12579.12 47.65 55130.62 88888.00 2009-10-12 17:42:42.625 285 12579.17 47.67 55130.65 88888.00 2009-10-12 17:42:42.750 285 12579.23 47.65 55130.65 88888.00 2009-10-12 17:42:42.875 285 12579.25 47.65 55130.65 88888.00 2009-10-12 17:42:43.000 285 12579.23 47.65 55130.62 88888.00 2009-10-12 17:42:43.125 285 12579.20 47.62 55130.62 88888.00 2009-10-12 17:42:43.250 285 12579.17 47.60 55130.65 88888.00 2009-10-12 17:42:43.375 285 12579.20 47.65 55130.65 88888.00 2009-10-12 17:42:43.500 285 12579.20 47.65 55130.62 88888.00 2009-10-12 17:42:43.625 285 12579.23 47.62 55130.62 88888.00 2009-10-12 17:42:43.750 285 12579.23 47.62 55130.62 88888.00 2009-10-12 17:42:43.875 285 12579.15 47.65 55130.60 88888.00 2009-10-12 17:42:44.000 285 12579.15 47.65 55130.65 88888.00 2009-10-12 17:42:44.125 285 12579.23 47.67 55130.65 88888.00 2009-10-12 17:42:44.250 285 12579.20 47.65 55130.65 88888.00 2009-10-12 17:42:44.375 285 12579.25 47.67 55130.62 88888.00 2009-10-12 17:42:44.500 285 12579.23 47.67 55130.62 88888.00 2009-10-12 17:42:44.625 285 12579.23 47.67 55130.62 88888.00 2009-10-12 17:42:44.750 285 12579.20 47.65 55130.60 88888.00 2009-10-12 17:42:44.875 285 12579.23 47.62 55130.62 88888.00 2009-10-12 17:42:45.000 285 12579.23 47.62 55130.65 88888.00 2009-10-12 17:42:45.125 285 12579.20 47.65 55130.65 88888.00 2009-10-12 17:42:45.250 285 12579.20 47.65 55130.65 88888.00 2009-10-12 17:42:45.375 285 12579.20 47.65 55130.60 88888.00 2009-10-12 17:42:45.500 285 12579.23 47.65 55130.55 88888.00 2009-10-12 17:42:45.625 285 12579.23 47.65 55130.60 88888.00 2009-10-12 17:42:45.750 285 12579.20 47.65 55130.62 88888.00 2009-10-12 17:42:45.875 285 12579.17 47.62 55130.60 88888.00 2009-10-12 17:42:46.000 285 12579.17 47.65 55130.60 88888.00 2009-10-12 17:42:46.125 285 12579.15 47.65 55130.57 88888.00 2009-10-12 17:42:46.250 285 12579.15 47.62 55130.60 88888.00 2009-10-12 17:42:46.375 285 12579.23 47.65 55130.57 88888.00 2009-10-12 17:42:46.500 285 12579.25 47.65 55130.60 88888.00 2009-10-12 17:42:46.625 285 12579.25 47.62 55130.60 88888.00 2009-10-12 17:42:46.750 285 12579.23 47.65 55130.60 88888.00 2009-10-12 17:42:46.875 285 12579.25 47.67 55130.60 88888.00 2009-10-12 17:42:47.000 285 12579.25 47.65 55130.62 88888.00 2009-10-12 17:42:47.125 285 12579.25 47.67 55130.60 88888.00 2009-10-12 17:42:47.250 285 12579.23 47.65 55130.60 88888.00 2009-10-12 17:42:47.375 285 12579.20 47.62 55130.60 88888.00 2009-10-12 17:42:47.500 285 12579.20 47.65 55130.57 88888.00 2009-10-12 17:42:47.625 285 12579.25 47.67 55130.60 88888.00 2009-10-12 17:42:47.750 285 12579.25 47.65 55130.57 88888.00 2009-10-12 17:42:47.875 285 12579.30 47.67 55130.57 88888.00 2009-10-12 17:42:48.000 285 12579.33 47.65 55130.57 88888.00 2009-10-12 17:42:48.125 285 12579.38 47.65 55130.60 88888.00 2009-10-12 17:42:48.250 285 12579.38 47.62 55130.60 88888.00 2009-10-12 17:42:48.375 285 12579.40 47.65 55130.57 88888.00 2009-10-12 17:42:48.500 285 12579.38 47.67 55130.57 88888.00 2009-10-12 17:42:48.625 285 12579.40 47.67 55130.60 88888.00 2009-10-12 17:42:48.750 285 12579.40 47.70 55130.57 88888.00 2009-10-12 17:42:48.875 285 12579.35 47.67 55130.57 88888.00 2009-10-12 17:42:49.000 285 12579.40 47.67 55130.55 88888.00 2009-10-12 17:42:49.125 285 12579.48 47.67 55130.53 88888.00 2009-10-12 17:42:49.250 285 12579.45 47.67 55130.55 88888.00 2009-10-12 17:42:49.375 285 12579.40 47.65 55130.55 88888.00 2009-10-12 17:42:49.500 285 12579.30 47.70 55130.55 88888.00 2009-10-12 17:42:49.625 285 12579.27 47.70 55130.60 88888.00 2009-10-12 17:42:49.750 285 12579.30 47.67 55130.60 88888.00 2009-10-12 17:42:49.875 285 12579.35 47.65 55130.60 88888.00 2009-10-12 17:42:50.000 285 12579.35 47.65 55130.57 88888.00 2009-10-12 17:42:50.125 285 12579.33 47.67 55130.60 88888.00 2009-10-12 17:42:50.250 285 12579.20 47.65 55130.62 88888.00 2009-10-12 17:42:50.375 285 12579.23 47.67 55130.62 88888.00 2009-10-12 17:42:50.500 285 12579.27 47.67 55130.60 88888.00 2009-10-12 17:42:50.625 285 12579.30 47.67 55130.60 88888.00 2009-10-12 17:42:50.750 285 12579.23 47.70 55130.62 88888.00 2009-10-12 17:42:50.875 285 12579.23 47.67 55130.60 88888.00 2009-10-12 17:42:51.000 285 12579.20 47.70 55130.60 88888.00 2009-10-12 17:42:51.125 285 12579.17 47.67 55130.60 88888.00 2009-10-12 17:42:51.250 285 12579.17 47.65 55130.60 88888.00 2009-10-12 17:42:51.375 285 12579.23 47.65 55130.57 88888.00 2009-10-12 17:42:51.500 285 12579.23 47.67 55130.62 88888.00 2009-10-12 17:42:51.625 285 12579.25 47.67 55130.60 88888.00 2009-10-12 17:42:51.750 285 12579.27 47.67 55130.60 88888.00 2009-10-12 17:42:51.875 285 12579.25 47.67 55130.62 88888.00 2009-10-12 17:42:52.000 285 12579.25 47.65 55130.60 88888.00 2009-10-12 17:42:52.125 285 12579.25 47.67 55130.57 88888.00 2009-10-12 17:42:52.250 285 12579.20 47.67 55130.57 88888.00 2009-10-12 17:42:52.375 285 12579.20 47.70 55130.57 88888.00 2009-10-12 17:42:52.500 285 12579.23 47.70 55130.60 88888.00 2009-10-12 17:42:52.625 285 12579.25 47.67 55130.57 88888.00 2009-10-12 17:42:52.750 285 12579.27 47.73 55130.57 88888.00 2009-10-12 17:42:52.875 285 12579.27 47.73 55130.57 88888.00 2009-10-12 17:42:53.000 285 12579.27 47.70 55130.57 88888.00 2009-10-12 17:42:53.125 285 12579.30 47.70 55130.57 88888.00 2009-10-12 17:42:53.250 285 12579.33 47.67 55130.55 88888.00 2009-10-12 17:42:53.375 285 12579.30 47.73 55130.55 88888.00 2009-10-12 17:42:53.500 285 12579.25 47.73 55130.57 88888.00 2009-10-12 17:42:53.625 285 12579.27 47.73 55130.57 88888.00 2009-10-12 17:42:53.750 285 12579.25 47.70 55130.57 88888.00 2009-10-12 17:42:53.875 285 12579.25 47.70 55130.57 88888.00 2009-10-12 17:42:54.000 285 12579.25 47.70 55130.60 88888.00 2009-10-12 17:42:54.125 285 12579.33 47.70 55130.60 88888.00 2009-10-12 17:42:54.250 285 12579.33 47.70 55130.60 88888.00 2009-10-12 17:42:54.375 285 12579.30 47.70 55130.57 88888.00 2009-10-12 17:42:54.500 285 12579.27 47.70 55130.57 88888.00 2009-10-12 17:42:54.625 285 12579.25 47.70 55130.57 88888.00 2009-10-12 17:42:54.750 285 12579.27 47.67 55130.55 88888.00 2009-10-12 17:42:54.875 285 12579.30 47.73 55130.57 88888.00 2009-10-12 17:42:55.000 285 12579.25 47.73 55130.57 88888.00 2009-10-12 17:42:55.125 285 12579.23 47.73 55130.57 88888.00 2009-10-12 17:42:55.250 285 12579.27 47.70 55130.57 88888.00 2009-10-12 17:42:55.375 285 12579.35 47.73 55130.55 88888.00 2009-10-12 17:42:55.500 285 12579.30 47.73 55130.55 88888.00 2009-10-12 17:42:55.625 285 12579.25 47.73 55130.55 88888.00 2009-10-12 17:42:55.750 285 12579.25 47.70 55130.55 88888.00 2009-10-12 17:42:55.875 285 12579.33 47.67 55130.55 88888.00 2009-10-12 17:42:56.000 285 12579.33 47.70 55130.55 88888.00 2009-10-12 17:42:56.125 285 12579.30 47.73 55130.60 88888.00 2009-10-12 17:42:56.250 285 12579.20 47.73 55130.60 88888.00 2009-10-12 17:42:56.375 285 12579.23 47.73 55130.57 88888.00 2009-10-12 17:42:56.500 285 12579.27 47.70 55130.57 88888.00 2009-10-12 17:42:56.625 285 12579.27 47.73 55130.53 88888.00 2009-10-12 17:42:56.750 285 12579.25 47.75 55130.55 88888.00 2009-10-12 17:42:56.875 285 12579.30 47.70 55130.53 88888.00 2009-10-12 17:42:57.000 285 12579.33 47.67 55130.53 88888.00 2009-10-12 17:42:57.125 285 12579.30 47.70 55130.53 88888.00 2009-10-12 17:42:57.250 285 12579.25 47.67 55130.55 88888.00 2009-10-12 17:42:57.375 285 12579.25 47.67 55130.53 88888.00 2009-10-12 17:42:57.500 285 12579.27 47.73 55130.50 88888.00 2009-10-12 17:42:57.625 285 12579.30 47.75 55130.55 88888.00 2009-10-12 17:42:57.750 285 12579.33 47.73 55130.57 88888.00 2009-10-12 17:42:57.875 285 12579.35 47.75 55130.60 88888.00 2009-10-12 17:42:58.000 285 12579.38 47.73 55130.57 88888.00 2009-10-12 17:42:58.125 285 12579.33 47.70 55130.55 88888.00 2009-10-12 17:42:58.250 285 12579.27 47.70 55130.55 88888.00 2009-10-12 17:42:58.375 285 12579.30 47.73 55130.57 88888.00 2009-10-12 17:42:58.500 285 12579.30 47.75 55130.57 88888.00 2009-10-12 17:42:58.625 285 12579.30 47.75 55130.57 88888.00 2009-10-12 17:42:58.750 285 12579.33 47.73 55130.55 88888.00 2009-10-12 17:42:58.875 285 12579.35 47.73 55130.55 88888.00 2009-10-12 17:42:59.000 285 12579.33 47.70 55130.55 88888.00 2009-10-12 17:42:59.125 285 12579.27 47.70 55130.57 88888.00 2009-10-12 17:42:59.250 285 12579.23 47.67 55130.57 88888.00 2009-10-12 17:42:59.375 285 12579.23 47.70 55130.55 88888.00 2009-10-12 17:42:59.500 285 12579.25 47.67 55130.57 88888.00 2009-10-12 17:42:59.625 285 12579.30 47.67 55130.55 88888.00 2009-10-12 17:42:59.750 285 12579.35 47.67 55130.57 88888.00 2009-10-12 17:42:59.875 285 12579.33 47.70 55130.57 88888.00 2009-10-12 17:43:00.000 285 12579.25 47.73 55130.57 88888.00 2009-10-12 17:43:00.125 285 12579.25 47.73 55130.57 88888.00 2009-10-12 17:43:00.250 285 12579.27 47.73 55130.57 88888.00 2009-10-12 17:43:00.375 285 12579.33 47.73 55130.55 88888.00 2009-10-12 17:43:00.500 285 12579.30 47.73 55130.55 88888.00 2009-10-12 17:43:00.625 285 12579.27 47.75 55130.57 88888.00 2009-10-12 17:43:00.750 285 12579.27 47.73 55130.55 88888.00 2009-10-12 17:43:00.875 285 12579.27 47.73 55130.57 88888.00 2009-10-12 17:43:01.000 285 12579.30 47.70 55130.55 88888.00 2009-10-12 17:43:01.125 285 12579.35 47.73 55130.57 88888.00 2009-10-12 17:43:01.250 285 12579.27 47.73 55130.57 88888.00 2009-10-12 17:43:01.375 285 12579.33 47.73 55130.57 88888.00 2009-10-12 17:43:01.500 285 12579.38 47.73 55130.57 88888.00 2009-10-12 17:43:01.625 285 12579.42 47.70 55130.60 88888.00 2009-10-12 17:43:01.750 285 12579.33 47.73 55130.60 88888.00 2009-10-12 17:43:01.875 285 12579.30 47.70 55130.60 88888.00 2009-10-12 17:43:02.000 285 12579.25 47.73 55130.57 88888.00 2009-10-12 17:43:02.125 285 12579.25 47.73 55130.57 88888.00 2009-10-12 17:43:02.250 285 12579.25 47.70 55130.60 88888.00 2009-10-12 17:43:02.375 285 12579.30 47.70 55130.57 88888.00 2009-10-12 17:43:02.500 285 12579.27 47.70 55130.57 88888.00 2009-10-12 17:43:02.625 285 12579.25 47.70 55130.55 88888.00 2009-10-12 17:43:02.750 285 12579.27 47.73 55130.57 88888.00 2009-10-12 17:43:02.875 285 12579.27 47.73 55130.55 88888.00 2009-10-12 17:43:03.000 285 12579.25 47.73 55130.57 88888.00 2009-10-12 17:43:03.125 285 12579.20 47.73 55130.60 88888.00 2009-10-12 17:43:03.250 285 12579.20 47.70 55130.60 88888.00 2009-10-12 17:43:03.375 285 12579.25 47.70 55130.57 88888.00 2009-10-12 17:43:03.500 285 12579.30 47.73 55130.55 88888.00 2009-10-12 17:43:03.625 285 12579.33 47.70 55130.55 88888.00 2009-10-12 17:43:03.750 285 12579.33 47.73 55130.57 88888.00 2009-10-12 17:43:03.875 285 12579.33 47.70 55130.57 88888.00 2009-10-12 17:43:04.000 285 12579.33 47.70 55130.57 88888.00 2009-10-12 17:43:04.125 285 12579.23 47.70 55130.55 88888.00 2009-10-12 17:43:04.250 285 12579.20 47.67 55130.60 88888.00 2009-10-12 17:43:04.375 285 12579.23 47.67 55130.55 88888.00 2009-10-12 17:43:04.500 285 12579.27 47.67 55130.55 88888.00 2009-10-12 17:43:04.625 285 12579.25 47.70 55130.55 88888.00 2009-10-12 17:43:04.750 285 12579.20 47.67 55130.57 88888.00 2009-10-12 17:43:04.875 285 12579.20 47.70 55130.57 88888.00 2009-10-12 17:43:05.000 285 12579.20 47.70 55130.57 88888.00 2009-10-12 17:43:05.125 285 12579.20 47.70 55130.62 88888.00 2009-10-12 17:43:05.250 285 12579.23 47.70 55130.62 88888.00 2009-10-12 17:43:05.375 285 12579.30 47.70 55130.65 88888.00 2009-10-12 17:43:05.500 285 12579.25 47.67 55130.62 88888.00 2009-10-12 17:43:05.625 285 12579.23 47.70 55130.62 88888.00 2009-10-12 17:43:05.750 285 12579.23 47.67 55130.62 88888.00 2009-10-12 17:43:05.875 285 12579.20 47.65 55130.62 88888.00 2009-10-12 17:43:06.000 285 12579.23 47.65 55130.60 88888.00 2009-10-12 17:43:06.125 285 12579.23 47.67 55130.60 88888.00 2009-10-12 17:43:06.250 285 12579.20 47.70 55130.57 88888.00 2009-10-12 17:43:06.375 285 12579.20 47.70 55130.60 88888.00 2009-10-12 17:43:06.500 285 12579.20 47.65 55130.60 88888.00 2009-10-12 17:43:06.625 285 12579.23 47.67 55130.60 88888.00 2009-10-12 17:43:06.750 285 12579.23 47.70 55130.62 88888.00 2009-10-12 17:43:06.875 285 12579.23 47.67 55130.60 88888.00 2009-10-12 17:43:07.000 285 12579.20 47.65 55130.55 88888.00 2009-10-12 17:43:07.125 285 12579.20 47.67 55130.55 88888.00 2009-10-12 17:43:07.250 285 12579.17 47.67 55130.57 88888.00 2009-10-12 17:43:07.375 285 12579.20 47.67 55130.57 88888.00 2009-10-12 17:43:07.500 285 12579.17 47.65 55130.57 88888.00 2009-10-12 17:43:07.625 285 12579.15 47.67 55130.57 88888.00 2009-10-12 17:43:07.750 285 12579.15 47.67 55130.57 88888.00 2009-10-12 17:43:07.875 285 12579.17 47.67 55130.57 88888.00 2009-10-12 17:43:08.000 285 12579.20 47.65 55130.60 88888.00 2009-10-12 17:43:08.125 285 12579.20 47.65 55130.60 88888.00 2009-10-12 17:43:08.250 285 12579.17 47.65 55130.55 88888.00 2009-10-12 17:43:08.375 285 12579.17 47.65 55130.57 88888.00 2009-10-12 17:43:08.500 285 12579.20 47.65 55130.57 88888.00 2009-10-12 17:43:08.625 285 12579.23 47.65 55130.60 88888.00 2009-10-12 17:43:08.750 285 12579.20 47.65 55130.60 88888.00 2009-10-12 17:43:08.875 285 12579.17 47.67 55130.57 88888.00 2009-10-12 17:43:09.000 285 12579.15 47.65 55130.60 88888.00 2009-10-12 17:43:09.125 285 12579.12 47.65 55130.62 88888.00 2009-10-12 17:43:09.250 285 12579.12 47.62 55130.62 88888.00 2009-10-12 17:43:09.375 285 12579.15 47.67 55130.62 88888.00 2009-10-12 17:43:09.500 285 12579.17 47.67 55130.65 88888.00 2009-10-12 17:43:09.625 285 12579.17 47.67 55130.62 88888.00 2009-10-12 17:43:09.750 285 12579.23 47.65 55130.60 88888.00 2009-10-12 17:43:09.875 285 12579.15 47.67 55130.60 88888.00 2009-10-12 17:43:10.000 285 12579.15 47.67 55130.57 88888.00 2009-10-12 17:43:10.125 285 12579.17 47.67 55130.60 88888.00 2009-10-12 17:43:10.250 285 12579.15 47.65 55130.60 88888.00 2009-10-12 17:43:10.375 285 12579.17 47.67 55130.60 88888.00 2009-10-12 17:43:10.500 285 12579.20 47.73 55130.60 88888.00 2009-10-12 17:43:10.625 285 12579.20 47.67 55130.60 88888.00 2009-10-12 17:43:10.750 285 12579.15 47.65 55130.57 88888.00 2009-10-12 17:43:10.875 285 12579.05 47.67 55130.57 88888.00 2009-10-12 17:43:11.000 285 12579.10 47.65 55130.57 88888.00 2009-10-12 17:43:11.125 285 12579.17 47.65 55130.57 88888.00 2009-10-12 17:43:11.250 285 12579.20 47.62 55130.57 88888.00 2009-10-12 17:43:11.375 285 12579.20 47.62 55130.55 88888.00 2009-10-12 17:43:11.500 285 12579.20 47.65 55130.55 88888.00 2009-10-12 17:43:11.625 285 12579.20 47.67 55130.55 88888.00 2009-10-12 17:43:11.750 285 12579.20 47.65 55130.57 88888.00 2009-10-12 17:43:11.875 285 12579.20 47.67 55130.60 88888.00 2009-10-12 17:43:12.000 285 12579.15 47.67 55130.55 88888.00 2009-10-12 17:43:12.125 285 12579.12 47.67 55130.57 88888.00 2009-10-12 17:43:12.250 285 12579.08 47.62 55130.57 88888.00 2009-10-12 17:43:12.375 285 12579.15 47.65 55130.60 88888.00 2009-10-12 17:43:12.500 285 12579.17 47.67 55130.60 88888.00 2009-10-12 17:43:12.625 285 12579.20 47.67 55130.60 88888.00 2009-10-12 17:43:12.750 285 12579.20 47.67 55130.60 88888.00 2009-10-12 17:43:12.875 285 12579.17 47.65 55130.60 88888.00 2009-10-12 17:43:13.000 285 12579.17 47.65 55130.60 88888.00 2009-10-12 17:43:13.125 285 12579.15 47.65 55130.57 88888.00 2009-10-12 17:43:13.250 285 12579.17 47.65 55130.57 88888.00 2009-10-12 17:43:13.375 285 12579.17 47.62 55130.57 88888.00 2009-10-12 17:43:13.500 285 12579.20 47.62 55130.57 88888.00 2009-10-12 17:43:13.625 285 12579.17 47.62 55130.60 88888.00 2009-10-12 17:43:13.750 285 12579.17 47.62 55130.57 88888.00 2009-10-12 17:43:13.875 285 12579.20 47.65 55130.57 88888.00 2009-10-12 17:43:14.000 285 12579.15 47.65 55130.60 88888.00 2009-10-12 17:43:14.125 285 12579.15 47.65 55130.62 88888.00 2009-10-12 17:43:14.250 285 12579.12 47.65 55130.60 88888.00 2009-10-12 17:43:14.375 285 12579.12 47.65 55130.60 88888.00 2009-10-12 17:43:14.500 285 12579.12 47.65 55130.62 88888.00 2009-10-12 17:43:14.625 285 12579.08 47.60 55130.62 88888.00 2009-10-12 17:43:14.750 285 12579.02 47.62 55130.60 88888.00 2009-10-12 17:43:14.875 285 12579.05 47.62 55130.62 88888.00 2009-10-12 17:43:15.000 285 12579.10 47.62 55130.65 88888.00 2009-10-12 17:43:15.125 285 12579.15 47.62 55130.62 88888.00 2009-10-12 17:43:15.250 285 12579.12 47.65 55130.65 88888.00 2009-10-12 17:43:15.375 285 12579.17 47.67 55130.62 88888.00 2009-10-12 17:43:15.500 285 12579.12 47.65 55130.62 88888.00 2009-10-12 17:43:15.625 285 12579.10 47.67 55130.60 88888.00 2009-10-12 17:43:15.750 285 12579.08 47.65 55130.60 88888.00 2009-10-12 17:43:15.875 285 12579.08 47.62 55130.62 88888.00 2009-10-12 17:43:16.000 285 12579.05 47.62 55130.68 88888.00 2009-10-12 17:43:16.125 285 12579.00 47.62 55130.65 88888.00 2009-10-12 17:43:16.250 285 12579.00 47.62 55130.65 88888.00 2009-10-12 17:43:16.375 285 12578.98 47.65 55130.62 88888.00 2009-10-12 17:43:16.500 285 12579.00 47.62 55130.65 88888.00 2009-10-12 17:43:16.625 285 12579.05 47.62 55130.68 88888.00 2009-10-12 17:43:16.750 285 12579.00 47.65 55130.65 88888.00 2009-10-12 17:43:16.875 285 12578.98 47.65 55130.65 88888.00 2009-10-12 17:43:17.000 285 12578.95 47.62 55130.60 88888.00 2009-10-12 17:43:17.125 285 12579.00 47.65 55130.62 88888.00 2009-10-12 17:43:17.250 285 12579.02 47.62 55130.62 88888.00 2009-10-12 17:43:17.375 285 12579.02 47.60 55130.60 88888.00 2009-10-12 17:43:17.500 285 12578.92 47.62 55130.62 88888.00 2009-10-12 17:43:17.625 285 12578.88 47.65 55130.68 88888.00 2009-10-12 17:43:17.750 285 12578.90 47.62 55130.62 88888.00 2009-10-12 17:43:17.875 285 12578.95 47.62 55130.62 88888.00 2009-10-12 17:43:18.000 285 12579.00 47.62 55130.62 88888.00 2009-10-12 17:43:18.125 285 12579.02 47.65 55130.65 88888.00 2009-10-12 17:43:18.250 285 12579.00 47.65 55130.62 88888.00 2009-10-12 17:43:18.375 285 12578.98 47.65 55130.60 88888.00 2009-10-12 17:43:18.500 285 12578.98 47.65 55130.60 88888.00 2009-10-12 17:43:18.625 285 12579.02 47.65 55130.62 88888.00 2009-10-12 17:43:18.750 285 12579.08 47.62 55130.62 88888.00 2009-10-12 17:43:18.875 285 12579.05 47.62 55130.62 88888.00 2009-10-12 17:43:19.000 285 12579.02 47.62 55130.57 88888.00 2009-10-12 17:43:19.125 285 12579.00 47.65 55130.60 88888.00 2009-10-12 17:43:19.250 285 12579.00 47.62 55130.62 88888.00 2009-10-12 17:43:19.375 285 12579.05 47.62 55130.65 88888.00 2009-10-12 17:43:19.500 285 12578.98 47.62 55130.62 88888.00 2009-10-12 17:43:19.625 285 12578.90 47.62 55130.60 88888.00 2009-10-12 17:43:19.750 285 12578.90 47.60 55130.62 88888.00 2009-10-12 17:43:19.875 285 12578.90 47.65 55130.60 88888.00 2009-10-12 17:43:20.000 285 12578.90 47.65 55130.62 88888.00 2009-10-12 17:43:20.125 285 12578.88 47.65 55130.62 88888.00 2009-10-12 17:43:20.250 285 12578.88 47.62 55130.60 88888.00 2009-10-12 17:43:20.375 285 12578.98 47.62 55130.60 88888.00 2009-10-12 17:43:20.500 285 12578.95 47.60 55130.62 88888.00 2009-10-12 17:43:20.625 285 12578.92 47.62 55130.62 88888.00 2009-10-12 17:43:20.750 285 12578.98 47.62 55130.60 88888.00 2009-10-12 17:43:20.875 285 12578.92 47.67 55130.60 88888.00 2009-10-12 17:43:21.000 285 12578.88 47.62 55130.60 88888.00 2009-10-12 17:43:21.125 285 12578.90 47.62 55130.62 88888.00 2009-10-12 17:43:21.250 285 12578.90 47.62 55130.62 88888.00 2009-10-12 17:43:21.375 285 12579.00 47.65 55130.60 88888.00 2009-10-12 17:43:21.500 285 12579.02 47.65 55130.62 88888.00 2009-10-12 17:43:21.625 285 12579.00 47.65 55130.62 88888.00 2009-10-12 17:43:21.750 285 12578.92 47.65 55130.62 88888.00 2009-10-12 17:43:21.875 285 12578.95 47.62 55130.62 88888.00 2009-10-12 17:43:22.000 285 12579.00 47.62 55130.62 88888.00 2009-10-12 17:43:22.125 285 12578.95 47.62 55130.62 88888.00 2009-10-12 17:43:22.250 285 12578.92 47.65 55130.65 88888.00 2009-10-12 17:43:22.375 285 12578.92 47.67 55130.68 88888.00 2009-10-12 17:43:22.500 285 12578.90 47.67 55130.65 88888.00 2009-10-12 17:43:22.625 285 12578.92 47.62 55130.65 88888.00 2009-10-12 17:43:22.750 285 12578.88 47.60 55130.62 88888.00 2009-10-12 17:43:22.875 285 12578.90 47.62 55130.65 88888.00 2009-10-12 17:43:23.000 285 12578.92 47.60 55130.65 88888.00 2009-10-12 17:43:23.125 285 12578.90 47.62 55130.62 88888.00 2009-10-12 17:43:23.250 285 12578.85 47.60 55130.65 88888.00 2009-10-12 17:43:23.375 285 12578.85 47.60 55130.65 88888.00 2009-10-12 17:43:23.500 285 12578.95 47.58 55130.65 88888.00 2009-10-12 17:43:23.625 285 12578.95 47.60 55130.65 88888.00 2009-10-12 17:43:23.750 285 12578.95 47.58 55130.65 88888.00 2009-10-12 17:43:23.875 285 12578.92 47.60 55130.65 88888.00 2009-10-12 17:43:24.000 285 12578.85 47.60 55130.65 88888.00 2009-10-12 17:43:24.125 285 12578.92 47.58 55130.68 88888.00 2009-10-12 17:43:24.250 285 12578.92 47.60 55130.65 88888.00 2009-10-12 17:43:24.375 285 12578.88 47.62 55130.68 88888.00 2009-10-12 17:43:24.500 285 12578.85 47.62 55130.65 88888.00 2009-10-12 17:43:24.625 285 12578.83 47.60 55130.62 88888.00 2009-10-12 17:43:24.750 285 12578.83 47.58 55130.62 88888.00 2009-10-12 17:43:24.875 285 12578.90 47.58 55130.65 88888.00 2009-10-12 17:43:25.000 285 12578.90 47.58 55130.62 88888.00 2009-10-12 17:43:25.125 285 12578.83 47.58 55130.65 88888.00 2009-10-12 17:43:25.250 285 12578.80 47.55 55130.65 88888.00 2009-10-12 17:43:25.375 285 12578.83 47.55 55130.68 88888.00 2009-10-12 17:43:25.500 285 12578.80 47.58 55130.68 88888.00 2009-10-12 17:43:25.625 285 12578.80 47.58 55130.68 88888.00 2009-10-12 17:43:25.750 285 12578.75 47.58 55130.68 88888.00 2009-10-12 17:43:25.875 285 12578.77 47.55 55130.65 88888.00 2009-10-12 17:43:26.000 285 12578.80 47.58 55130.62 88888.00 2009-10-12 17:43:26.125 285 12578.85 47.58 55130.65 88888.00 2009-10-12 17:43:26.250 285 12578.88 47.52 55130.68 88888.00 2009-10-12 17:43:26.375 285 12578.90 47.52 55130.70 88888.00 2009-10-12 17:43:26.500 285 12578.90 47.52 55130.68 88888.00 2009-10-12 17:43:26.625 285 12578.98 47.52 55130.65 88888.00 2009-10-12 17:43:26.750 285 12578.95 47.55 55130.65 88888.00 2009-10-12 17:43:26.875 285 12578.98 47.52 55130.65 88888.00 2009-10-12 17:43:27.000 285 12578.95 47.52 55130.68 88888.00 2009-10-12 17:43:27.125 285 12578.95 47.52 55130.65 88888.00 2009-10-12 17:43:27.250 285 12578.95 47.50 55130.68 88888.00 2009-10-12 17:43:27.375 285 12578.95 47.52 55130.70 88888.00 2009-10-12 17:43:27.500 285 12578.88 47.50 55130.70 88888.00 2009-10-12 17:43:27.625 285 12578.85 47.52 55130.68 88888.00 2009-10-12 17:43:27.750 285 12578.92 47.52 55130.65 88888.00 2009-10-12 17:43:27.875 285 12578.95 47.52 55130.65 88888.00 2009-10-12 17:43:28.000 285 12578.90 47.50 55130.60 88888.00 2009-10-12 17:43:28.125 285 12578.88 47.52 55130.65 88888.00 2009-10-12 17:43:28.250 285 12578.88 47.50 55130.68 88888.00 2009-10-12 17:43:28.375 285 12578.98 47.50 55130.68 88888.00 2009-10-12 17:43:28.500 285 12579.02 47.52 55130.68 88888.00 2009-10-12 17:43:28.625 285 12578.98 47.50 55130.68 88888.00 2009-10-12 17:43:28.750 285 12578.92 47.52 55130.65 88888.00 2009-10-12 17:43:28.875 285 12578.90 47.52 55130.65 88888.00 2009-10-12 17:43:29.000 285 12578.90 47.50 55130.62 88888.00 2009-10-12 17:43:29.125 285 12578.88 47.48 55130.65 88888.00 2009-10-12 17:43:29.250 285 12578.85 47.52 55130.62 88888.00 2009-10-12 17:43:29.375 285 12578.90 47.50 55130.62 88888.00 2009-10-12 17:43:29.500 285 12578.90 47.50 55130.62 88888.00 2009-10-12 17:43:29.625 285 12578.95 47.50 55130.65 88888.00 2009-10-12 17:43:29.750 285 12579.00 47.50 55130.65 88888.00 2009-10-12 17:43:29.875 285 12578.95 47.50 55130.62 88888.00 2009-10-12 17:43:30.000 285 12578.92 47.50 55130.60 88888.00 2009-10-12 17:43:30.125 285 12578.92 47.48 55130.62 88888.00 2009-10-12 17:43:30.250 285 12578.92 47.48 55130.65 88888.00 2009-10-12 17:43:30.375 285 12578.95 47.50 55130.65 88888.00 2009-10-12 17:43:30.500 285 12578.95 47.48 55130.62 88888.00 2009-10-12 17:43:30.625 285 12578.95 47.48 55130.62 88888.00 2009-10-12 17:43:30.750 285 12578.90 47.48 55130.65 88888.00 2009-10-12 17:43:30.875 285 12578.83 47.48 55130.62 88888.00 2009-10-12 17:43:31.000 285 12578.83 47.50 55130.62 88888.00 2009-10-12 17:43:31.125 285 12578.85 47.50 55130.65 88888.00 2009-10-12 17:43:31.250 285 12578.90 47.48 55130.65 88888.00 2009-10-12 17:43:31.375 285 12578.95 47.48 55130.68 88888.00 2009-10-12 17:43:31.500 285 12578.92 47.48 55130.65 88888.00 2009-10-12 17:43:31.625 285 12578.88 47.48 55130.60 88888.00 2009-10-12 17:43:31.750 285 12578.83 47.48 55130.60 88888.00 2009-10-12 17:43:31.875 285 12578.83 47.50 55130.62 88888.00 2009-10-12 17:43:32.000 285 12578.90 47.48 55130.62 88888.00 2009-10-12 17:43:32.125 285 12578.90 47.48 55130.62 88888.00 2009-10-12 17:43:32.250 285 12578.80 47.42 55130.62 88888.00 2009-10-12 17:43:32.375 285 12578.83 47.48 55130.65 88888.00 2009-10-12 17:43:32.500 285 12578.90 47.45 55130.60 88888.00 2009-10-12 17:43:32.625 285 12578.88 47.45 55130.57 88888.00 2009-10-12 17:43:32.750 285 12578.83 47.42 55130.62 88888.00 2009-10-12 17:43:32.875 285 12578.88 47.45 55130.65 88888.00 2009-10-12 17:43:33.000 285 12578.92 47.45 55130.62 88888.00 2009-10-12 17:43:33.125 285 12578.95 47.48 55130.60 88888.00 2009-10-12 17:43:33.250 285 12578.95 47.42 55130.62 88888.00 2009-10-12 17:43:33.375 285 12578.95 47.45 55130.65 88888.00 2009-10-12 17:43:33.500 285 12578.92 47.45 55130.62 88888.00 2009-10-12 17:43:33.625 285 12578.90 47.42 55130.65 88888.00 2009-10-12 17:43:33.750 285 12579.00 47.42 55130.65 88888.00 2009-10-12 17:43:33.875 285 12578.95 47.40 55130.62 88888.00 2009-10-12 17:43:34.000 285 12578.95 47.42 55130.60 88888.00 2009-10-12 17:43:34.125 285 12578.98 47.40 55130.62 88888.00 2009-10-12 17:43:34.250 285 12578.85 47.38 55130.60 88888.00 2009-10-12 17:43:34.375 285 12578.80 47.38 55130.62 88888.00 2009-10-12 17:43:34.500 285 12578.80 47.38 55130.65 88888.00 2009-10-12 17:43:34.625 285 12578.92 47.38 55130.65 88888.00 2009-10-12 17:43:34.750 285 12578.95 47.38 55130.65 88888.00 2009-10-12 17:43:34.875 285 12578.90 47.38 55130.65 88888.00 2009-10-12 17:43:35.000 285 12578.92 47.40 55130.65 88888.00 2009-10-12 17:43:35.125 285 12578.95 47.40 55130.65 88888.00 2009-10-12 17:43:35.250 285 12578.92 47.40 55130.65 88888.00 2009-10-12 17:43:35.375 285 12578.92 47.38 55130.65 88888.00 2009-10-12 17:43:35.500 285 12578.95 47.38 55130.65 88888.00 2009-10-12 17:43:35.625 285 12578.92 47.38 55130.68 88888.00 2009-10-12 17:43:35.750 285 12578.98 47.40 55130.68 88888.00 2009-10-12 17:43:35.875 285 12579.05 47.40 55130.68 88888.00 2009-10-12 17:43:36.000 285 12579.05 47.38 55130.62 88888.00 2009-10-12 17:43:36.125 285 12579.00 47.38 55130.62 88888.00 2009-10-12 17:43:36.250 285 12578.90 47.35 55130.65 88888.00 2009-10-12 17:43:36.375 285 12578.92 47.35 55130.65 88888.00 2009-10-12 17:43:36.500 285 12578.98 47.38 55130.65 88888.00 2009-10-12 17:43:36.625 285 12579.00 47.38 55130.65 88888.00 2009-10-12 17:43:36.750 285 12579.00 47.38 55130.62 88888.00 2009-10-12 17:43:36.875 285 12579.00 47.35 55130.60 88888.00 2009-10-12 17:43:37.000 285 12579.08 47.38 55130.60 88888.00 2009-10-12 17:43:37.125 285 12579.05 47.35 55130.62 88888.00 2009-10-12 17:43:37.250 285 12579.02 47.30 55130.62 88888.00 2009-10-12 17:43:37.375 285 12579.08 47.33 55130.57 88888.00 2009-10-12 17:43:37.500 285 12579.00 47.30 55130.57 88888.00 2009-10-12 17:43:37.625 285 12578.92 47.30 55130.62 88888.00 2009-10-12 17:43:37.750 285 12578.90 47.33 55130.62 88888.00 2009-10-12 17:43:37.875 285 12578.95 47.30 55130.62 88888.00 2009-10-12 17:43:38.000 285 12579.00 47.33 55130.62 88888.00 2009-10-12 17:43:38.125 285 12579.02 47.33 55130.62 88888.00 2009-10-12 17:43:38.250 285 12579.02 47.30 55130.62 88888.00 2009-10-12 17:43:38.375 285 12579.02 47.30 55130.60 88888.00 2009-10-12 17:43:38.500 285 12579.00 47.30 55130.60 88888.00 2009-10-12 17:43:38.625 285 12579.02 47.30 55130.60 88888.00 2009-10-12 17:43:38.750 285 12578.98 47.33 55130.60 88888.00 2009-10-12 17:43:38.875 285 12578.98 47.33 55130.65 88888.00 2009-10-12 17:43:39.000 285 12579.00 47.33 55130.60 88888.00 2009-10-12 17:43:39.125 285 12579.05 47.30 55130.60 88888.00 2009-10-12 17:43:39.250 285 12578.98 47.30 55130.60 88888.00 2009-10-12 17:43:39.375 285 12578.92 47.33 55130.60 88888.00 2009-10-12 17:43:39.500 285 12578.98 47.27 55130.60 88888.00 2009-10-12 17:43:39.625 285 12578.98 47.27 55130.60 88888.00 2009-10-12 17:43:39.750 285 12578.98 47.27 55130.60 88888.00 2009-10-12 17:43:39.875 285 12578.92 47.27 55130.60 88888.00 2009-10-12 17:43:40.000 285 12578.92 47.30 55130.60 88888.00 2009-10-12 17:43:40.125 285 12578.98 47.27 55130.60 88888.00 2009-10-12 17:43:40.250 285 12578.95 47.25 55130.60 88888.00 2009-10-12 17:43:40.375 285 12578.98 47.23 55130.60 88888.00 2009-10-12 17:43:40.500 285 12578.95 47.25 55130.57 88888.00 2009-10-12 17:43:40.625 285 12578.98 47.25 55130.60 88888.00 2009-10-12 17:43:40.750 285 12579.05 47.25 55130.60 88888.00 2009-10-12 17:43:40.875 285 12579.08 47.25 55130.57 88888.00 2009-10-12 17:43:41.000 285 12579.00 47.25 55130.60 88888.00 2009-10-12 17:43:41.125 285 12578.98 47.25 55130.60 88888.00 2009-10-12 17:43:41.250 285 12579.00 47.25 55130.60 88888.00 2009-10-12 17:43:41.375 285 12579.02 47.27 55130.57 88888.00 2009-10-12 17:43:41.500 285 12578.98 47.27 55130.57 88888.00 2009-10-12 17:43:41.625 285 12579.00 47.27 55130.57 88888.00 2009-10-12 17:43:41.750 285 12579.00 47.23 55130.57 88888.00 2009-10-12 17:43:41.875 285 12579.00 47.23 55130.62 88888.00 2009-10-12 17:43:42.000 285 12579.02 47.25 55130.60 88888.00 2009-10-12 17:43:42.125 285 12579.00 47.25 55130.57 88888.00 2009-10-12 17:43:42.250 285 12578.90 47.20 55130.57 88888.00 2009-10-12 17:43:42.375 285 12578.90 47.23 55130.55 88888.00 2009-10-12 17:43:42.500 285 12578.85 47.23 55130.53 88888.00 2009-10-12 17:43:42.625 285 12578.88 47.23 55130.55 88888.00 2009-10-12 17:43:42.750 285 12578.90 47.25 55130.55 88888.00 2009-10-12 17:43:42.875 285 12578.98 47.23 55130.60 88888.00 2009-10-12 17:43:43.000 285 12579.05 47.17 55130.60 88888.00 2009-10-12 17:43:43.125 285 12579.05 47.17 55130.57 88888.00 2009-10-12 17:43:43.250 285 12579.00 47.15 55130.55 88888.00 2009-10-12 17:43:43.375 285 12579.02 47.20 55130.55 88888.00 2009-10-12 17:43:43.500 285 12578.98 47.23 55130.55 88888.00 2009-10-12 17:43:43.625 285 12578.92 47.20 55130.57 88888.00 2009-10-12 17:43:43.750 285 12578.88 47.20 55130.55 88888.00 2009-10-12 17:43:43.875 285 12578.90 47.23 55130.53 88888.00 2009-10-12 17:43:44.000 285 12578.92 47.23 55130.53 88888.00 2009-10-12 17:43:44.125 285 12578.88 47.23 55130.55 88888.00 2009-10-12 17:43:44.250 285 12578.92 47.17 55130.55 88888.00 2009-10-12 17:43:44.375 285 12578.98 47.23 55130.55 88888.00 2009-10-12 17:43:44.500 285 12578.95 47.23 55130.55 88888.00 2009-10-12 17:43:44.625 285 12578.92 47.25 55130.55 88888.00 2009-10-12 17:43:44.750 285 12578.95 47.20 55130.55 88888.00 2009-10-12 17:43:44.875 285 12578.95 47.20 55130.57 88888.00 2009-10-12 17:43:45.000 285 12578.98 47.20 55130.57 88888.00 2009-10-12 17:43:45.125 285 12578.95 47.20 55130.57 88888.00 2009-10-12 17:43:45.250 285 12578.98 47.20 55130.57 88888.00 2009-10-12 17:43:45.375 285 12578.95 47.20 55130.57 88888.00 2009-10-12 17:43:45.500 285 12578.95 47.20 55130.57 88888.00 2009-10-12 17:43:45.625 285 12579.00 47.20 55130.55 88888.00 2009-10-12 17:43:45.750 285 12579.02 47.20 55130.57 88888.00 2009-10-12 17:43:45.875 285 12579.02 47.17 55130.55 88888.00 2009-10-12 17:43:46.000 285 12579.00 47.17 55130.55 88888.00 2009-10-12 17:43:46.125 285 12578.98 47.20 55130.53 88888.00 2009-10-12 17:43:46.250 285 12578.98 47.15 55130.55 88888.00 2009-10-12 17:43:46.375 285 12579.08 47.15 55130.55 88888.00 2009-10-12 17:43:46.500 285 12579.00 47.17 55130.55 88888.00 2009-10-12 17:43:46.625 285 12579.02 47.17 55130.53 88888.00 2009-10-12 17:43:46.750 285 12579.05 47.15 55130.53 88888.00 2009-10-12 17:43:46.875 285 12579.02 47.17 55130.55 88888.00 2009-10-12 17:43:47.000 285 12579.10 47.17 55130.55 88888.00 2009-10-12 17:43:47.125 285 12579.15 47.17 55130.55 88888.00 2009-10-12 17:43:47.250 285 12579.10 47.17 55130.53 88888.00 2009-10-12 17:43:47.375 285 12579.05 47.17 55130.53 88888.00 2009-10-12 17:43:47.500 285 12579.02 47.17 55130.53 88888.00 2009-10-12 17:43:47.625 285 12579.08 47.17 55130.55 88888.00 2009-10-12 17:43:47.750 285 12579.10 47.15 55130.50 88888.00 2009-10-12 17:43:47.875 285 12579.15 47.17 55130.55 88888.00 2009-10-12 17:43:48.000 285 12579.15 47.15 55130.55 88888.00 2009-10-12 17:43:48.125 285 12579.12 47.15 55130.55 88888.00 2009-10-12 17:43:48.250 285 12579.10 47.15 55130.55 88888.00 2009-10-12 17:43:48.375 285 12579.12 47.15 55130.57 88888.00 2009-10-12 17:43:48.500 285 12579.10 47.15 55130.57 88888.00 2009-10-12 17:43:48.625 285 12579.10 47.17 55130.60 88888.00 2009-10-12 17:43:48.750 285 12579.10 47.17 55130.57 88888.00 2009-10-12 17:43:48.875 285 12579.10 47.15 55130.57 88888.00 2009-10-12 17:43:49.000 285 12579.05 47.15 55130.57 88888.00 2009-10-12 17:43:49.125 285 12579.02 47.15 55130.55 88888.00 2009-10-12 17:43:49.250 285 12579.05 47.15 55130.57 88888.00 2009-10-12 17:43:49.375 285 12579.05 47.15 55130.57 88888.00 2009-10-12 17:43:49.500 285 12579.08 47.15 55130.55 88888.00 2009-10-12 17:43:49.625 285 12579.08 47.15 55130.60 88888.00 2009-10-12 17:43:49.750 285 12579.05 47.15 55130.57 88888.00 2009-10-12 17:43:49.875 285 12579.00 47.15 55130.57 88888.00 2009-10-12 17:43:50.000 285 12579.05 47.15 55130.57 88888.00 2009-10-12 17:43:50.125 285 12579.08 47.15 55130.55 88888.00 2009-10-12 17:43:50.250 285 12579.08 47.12 55130.57 88888.00 2009-10-12 17:43:50.375 285 12579.08 47.15 55130.57 88888.00 2009-10-12 17:43:50.500 285 12579.00 47.15 55130.55 88888.00 2009-10-12 17:43:50.625 285 12579.08 47.15 55130.57 88888.00 2009-10-12 17:43:50.750 285 12579.15 47.12 55130.55 88888.00 2009-10-12 17:43:50.875 285 12579.15 47.10 55130.55 88888.00 2009-10-12 17:43:51.000 285 12579.17 47.12 55130.53 88888.00 2009-10-12 17:43:51.125 285 12579.15 47.12 55130.53 88888.00 2009-10-12 17:43:51.250 285 12579.10 47.12 55130.55 88888.00 2009-10-12 17:43:51.375 285 12579.08 47.12 55130.57 88888.00 2009-10-12 17:43:51.500 285 12579.08 47.12 55130.55 88888.00 2009-10-12 17:43:51.625 285 12579.05 47.15 55130.57 88888.00 2009-10-12 17:43:51.750 285 12579.00 47.12 55130.57 88888.00 2009-10-12 17:43:51.875 285 12579.08 47.12 55130.57 88888.00 2009-10-12 17:43:52.000 285 12579.12 47.12 55130.53 88888.00 2009-10-12 17:43:52.125 285 12579.10 47.12 55130.53 88888.00 2009-10-12 17:43:52.250 285 12579.02 47.12 55130.55 88888.00 2009-10-12 17:43:52.375 285 12579.10 47.15 55130.55 88888.00 2009-10-12 17:43:52.500 285 12579.10 47.15 55130.57 88888.00 2009-10-12 17:43:52.625 285 12579.12 47.15 55130.57 88888.00 2009-10-12 17:43:52.750 285 12579.08 47.15 55130.57 88888.00 2009-10-12 17:43:52.875 285 12579.00 47.17 55130.57 88888.00 2009-10-12 17:43:53.000 285 12579.00 47.17 55130.57 88888.00 2009-10-12 17:43:53.125 285 12579.00 47.12 55130.57 88888.00 2009-10-12 17:43:53.250 285 12578.98 47.12 55130.60 88888.00 2009-10-12 17:43:53.375 285 12579.00 47.12 55130.55 88888.00 2009-10-12 17:43:53.500 285 12579.02 47.15 55130.55 88888.00 2009-10-12 17:43:53.625 285 12579.02 47.15 55130.57 88888.00 2009-10-12 17:43:53.750 285 12578.98 47.15 55130.57 88888.00 2009-10-12 17:43:53.875 285 12578.98 47.17 55130.60 88888.00 2009-10-12 17:43:54.000 285 12579.05 47.15 55130.57 88888.00 2009-10-12 17:43:54.125 285 12579.00 47.12 55130.57 88888.00 2009-10-12 17:43:54.250 285 12578.98 47.12 55130.55 88888.00 2009-10-12 17:43:54.375 285 12579.00 47.12 55130.57 88888.00 2009-10-12 17:43:54.500 285 12579.02 47.12 55130.55 88888.00 2009-10-12 17:43:54.625 285 12579.00 47.12 55130.57 88888.00 2009-10-12 17:43:54.750 285 12579.00 47.15 55130.57 88888.00 2009-10-12 17:43:54.875 285 12579.00 47.12 55130.55 88888.00 2009-10-12 17:43:55.000 285 12579.02 47.12 55130.57 88888.00 2009-10-12 17:43:55.125 285 12579.02 47.15 55130.57 88888.00 2009-10-12 17:43:55.250 285 12578.98 47.12 55130.57 88888.00 2009-10-12 17:43:55.375 285 12579.02 47.12 55130.57 88888.00 2009-10-12 17:43:55.500 285 12579.00 47.10 55130.57 88888.00 2009-10-12 17:43:55.625 285 12579.00 47.12 55130.57 88888.00 2009-10-12 17:43:55.750 285 12579.05 47.12 55130.57 88888.00 2009-10-12 17:43:55.875 285 12579.05 47.12 55130.57 88888.00 2009-10-12 17:43:56.000 285 12579.08 47.12 55130.62 88888.00 2009-10-12 17:43:56.125 285 12579.00 47.12 55130.60 88888.00 2009-10-12 17:43:56.250 285 12578.95 47.10 55130.57 88888.00 2009-10-12 17:43:56.375 285 12578.98 47.10 55130.57 88888.00 2009-10-12 17:43:56.500 285 12578.98 47.10 55130.57 88888.00 2009-10-12 17:43:56.625 285 12578.98 47.12 55130.57 88888.00 2009-10-12 17:43:56.750 285 12579.00 47.12 55130.60 88888.00 2009-10-12 17:43:56.875 285 12579.00 47.12 55130.57 88888.00 2009-10-12 17:43:57.000 285 12579.08 47.10 55130.57 88888.00 2009-10-12 17:43:57.125 285 12579.08 47.10 55130.62 88888.00 2009-10-12 17:43:57.250 285 12578.98 47.10 55130.60 88888.00 2009-10-12 17:43:57.375 285 12578.95 47.12 55130.62 88888.00 2009-10-12 17:43:57.500 285 12578.92 47.15 55130.60 88888.00 2009-10-12 17:43:57.625 285 12578.95 47.12 55130.60 88888.00 2009-10-12 17:43:57.750 285 12579.05 47.15 55130.60 88888.00 2009-10-12 17:43:57.875 285 12579.05 47.12 55130.60 88888.00 2009-10-12 17:43:58.000 285 12579.00 47.12 55130.60 88888.00 2009-10-12 17:43:58.125 285 12578.98 47.12 55130.60 88888.00 2009-10-12 17:43:58.250 285 12579.00 47.12 55130.62 88888.00 2009-10-12 17:43:58.375 285 12579.08 47.17 55130.62 88888.00 2009-10-12 17:43:58.500 285 12579.08 47.17 55130.65 88888.00 2009-10-12 17:43:58.625 285 12579.10 47.15 55130.60 88888.00 2009-10-12 17:43:58.750 285 12579.10 47.12 55130.60 88888.00 2009-10-12 17:43:58.875 285 12579.05 47.15 55130.60 88888.00 2009-10-12 17:43:59.000 285 12579.05 47.15 55130.57 88888.00 2009-10-12 17:43:59.125 285 12579.02 47.15 55130.60 88888.00 2009-10-12 17:43:59.250 285 12578.98 47.15 55130.57 88888.00 2009-10-12 17:43:59.375 285 12579.00 47.17 55130.57 88888.00 2009-10-12 17:43:59.500 285 12579.00 47.15 55130.65 88888.00 2009-10-12 17:43:59.625 285 12578.98 47.15 55130.62 88888.00 2009-10-12 17:43:59.750 285 12579.05 47.15 55130.62 88888.00 2009-10-12 17:43:59.875 285 12579.05 47.17 55130.60 88888.00 2009-10-12 17:44:00.000 285 12579.02 47.17 55130.60 88888.00 2009-10-12 17:44:00.125 285 12579.05 47.17 55130.62 88888.00 2009-10-12 17:44:00.250 285 12579.00 47.15 55130.62 88888.00 2009-10-12 17:44:00.375 285 12579.00 47.17 55130.60 88888.00 2009-10-12 17:44:00.500 285 12578.98 47.12 55130.57 88888.00 2009-10-12 17:44:00.625 285 12578.98 47.15 55130.60 88888.00 2009-10-12 17:44:00.750 285 12579.05 47.15 55130.62 88888.00 2009-10-12 17:44:00.875 285 12579.10 47.15 55130.62 88888.00 2009-10-12 17:44:01.000 285 12579.12 47.15 55130.62 88888.00 2009-10-12 17:44:01.125 285 12579.10 47.15 55130.65 88888.00 2009-10-12 17:44:01.250 285 12578.95 47.12 55130.65 88888.00 2009-10-12 17:44:01.375 285 12578.92 47.17 55130.62 88888.00 2009-10-12 17:44:01.500 285 12578.95 47.15 55130.62 88888.00 2009-10-12 17:44:01.625 285 12578.98 47.17 55130.62 88888.00 2009-10-12 17:44:01.750 285 12579.00 47.17 55130.62 88888.00 2009-10-12 17:44:01.875 285 12578.98 47.15 55130.62 88888.00 2009-10-12 17:44:02.000 285 12579.02 47.15 55130.60 88888.00 2009-10-12 17:44:02.125 285 12578.95 47.17 55130.62 88888.00 2009-10-12 17:44:02.250 285 12578.85 47.12 55130.68 88888.00 2009-10-12 17:44:02.375 285 12579.00 47.15 55130.68 88888.00 2009-10-12 17:44:02.500 285 12578.98 47.12 55130.65 88888.00 2009-10-12 17:44:02.625 285 12578.90 47.15 55130.65 88888.00 2009-10-12 17:44:02.750 285 12578.90 47.17 55130.65 88888.00 2009-10-12 17:44:02.875 285 12578.92 47.17 55130.65 88888.00 2009-10-12 17:44:03.000 285 12578.95 47.17 55130.60 88888.00 2009-10-12 17:44:03.125 285 12578.92 47.17 55130.62 88888.00 2009-10-12 17:44:03.250 285 12578.88 47.17 55130.65 88888.00 2009-10-12 17:44:03.375 285 12578.90 47.17 55130.62 88888.00 2009-10-12 17:44:03.500 285 12578.90 47.17 55130.65 88888.00 2009-10-12 17:44:03.625 285 12578.85 47.15 55130.62 88888.00 2009-10-12 17:44:03.750 285 12578.85 47.17 55130.62 88888.00 2009-10-12 17:44:03.875 285 12578.92 47.17 55130.62 88888.00 2009-10-12 17:44:04.000 285 12579.00 47.15 55130.62 88888.00 2009-10-12 17:44:04.125 285 12578.92 47.17 55130.60 88888.00 2009-10-12 17:44:04.250 285 12578.85 47.15 55130.62 88888.00 2009-10-12 17:44:04.375 285 12578.95 47.17 55130.60 88888.00 2009-10-12 17:44:04.500 285 12578.95 47.17 55130.57 88888.00 2009-10-12 17:44:04.625 285 12578.95 47.17 55130.60 88888.00 2009-10-12 17:44:04.750 285 12578.92 47.15 55130.62 88888.00 2009-10-12 17:44:04.875 285 12578.88 47.17 55130.60 88888.00 2009-10-12 17:44:05.000 285 12578.92 47.17 55130.57 88888.00 2009-10-12 17:44:05.125 285 12578.98 47.17 55130.60 88888.00 2009-10-12 17:44:05.250 285 12578.88 47.15 55130.62 88888.00 2009-10-12 17:44:05.375 285 12578.85 47.15 55130.60 88888.00 2009-10-12 17:44:05.500 285 12578.90 47.15 55130.62 88888.00 2009-10-12 17:44:05.625 285 12578.90 47.17 55130.57 88888.00 2009-10-12 17:44:05.750 285 12578.88 47.17 55130.62 88888.00 2009-10-12 17:44:05.875 285 12578.95 47.17 55130.65 88888.00 2009-10-12 17:44:06.000 285 12578.92 47.20 55130.62 88888.00 2009-10-12 17:44:06.125 285 12578.88 47.20 55130.65 88888.00 2009-10-12 17:44:06.250 285 12578.83 47.17 55130.65 88888.00 2009-10-12 17:44:06.375 285 12578.88 47.20 55130.65 88888.00 2009-10-12 17:44:06.500 285 12578.90 47.20 55130.68 88888.00 2009-10-12 17:44:06.625 285 12578.90 47.20 55130.68 88888.00 2009-10-12 17:44:06.750 285 12578.90 47.23 55130.70 88888.00 2009-10-12 17:44:06.875 285 12578.92 47.20 55130.70 88888.00 2009-10-12 17:44:07.000 285 12578.90 47.17 55130.68 88888.00 2009-10-12 17:44:07.125 285 12578.85 47.17 55130.70 88888.00 2009-10-12 17:44:07.250 285 12578.83 47.17 55130.70 88888.00 2009-10-12 17:44:07.375 285 12578.85 47.23 55130.70 88888.00 2009-10-12 17:44:07.500 285 12578.85 47.20 55130.68 88888.00 2009-10-12 17:44:07.625 285 12578.83 47.20 55130.68 88888.00 2009-10-12 17:44:07.750 285 12578.85 47.20 55130.65 88888.00 2009-10-12 17:44:07.875 285 12578.90 47.20 55130.65 88888.00 2009-10-12 17:44:08.000 285 12578.85 47.20 55130.65 88888.00 2009-10-12 17:44:08.125 285 12578.80 47.20 55130.65 88888.00 2009-10-12 17:44:08.250 285 12578.83 47.20 55130.68 88888.00 2009-10-12 17:44:08.375 285 12578.85 47.23 55130.68 88888.00 2009-10-12 17:44:08.500 285 12578.88 47.23 55130.65 88888.00 2009-10-12 17:44:08.625 285 12578.83 47.20 55130.68 88888.00 2009-10-12 17:44:08.750 285 12578.85 47.23 55130.68 88888.00 2009-10-12 17:44:08.875 285 12578.85 47.20 55130.68 88888.00 2009-10-12 17:44:09.000 285 12578.88 47.23 55130.68 88888.00 2009-10-12 17:44:09.125 285 12578.88 47.23 55130.70 88888.00 2009-10-12 17:44:09.250 285 12578.83 47.23 55130.70 88888.00 2009-10-12 17:44:09.375 285 12578.88 47.23 55130.70 88888.00 2009-10-12 17:44:09.500 285 12578.92 47.23 55130.70 88888.00 2009-10-12 17:44:09.625 285 12578.90 47.23 55130.68 88888.00 2009-10-12 17:44:09.750 285 12578.90 47.23 55130.70 88888.00 2009-10-12 17:44:09.875 285 12578.90 47.23 55130.70 88888.00 2009-10-12 17:44:10.000 285 12578.92 47.23 55130.72 88888.00 2009-10-12 17:44:10.125 285 12578.90 47.23 55130.72 88888.00 2009-10-12 17:44:10.250 285 12578.83 47.20 55130.70 88888.00 2009-10-12 17:44:10.375 285 12578.85 47.23 55130.70 88888.00 2009-10-12 17:44:10.500 285 12578.85 47.23 55130.68 88888.00 2009-10-12 17:44:10.625 285 12578.83 47.23 55130.68 88888.00 2009-10-12 17:44:10.750 285 12578.88 47.23 55130.70 88888.00 2009-10-12 17:44:10.875 285 12578.88 47.25 55130.70 88888.00 2009-10-12 17:44:11.000 285 12578.83 47.25 55130.68 88888.00 2009-10-12 17:44:11.125 285 12578.77 47.23 55130.68 88888.00 2009-10-12 17:44:11.250 285 12578.83 47.20 55130.65 88888.00 2009-10-12 17:44:11.375 285 12578.88 47.25 55130.68 88888.00 2009-10-12 17:44:11.500 285 12578.88 47.23 55130.68 88888.00 2009-10-12 17:44:11.625 285 12578.75 47.25 55130.68 88888.00 2009-10-12 17:44:11.750 285 12578.65 47.25 55130.70 88888.00 2009-10-12 17:44:11.875 285 12578.70 47.23 55130.72 88888.00 2009-10-12 17:44:12.000 285 12578.75 47.23 55130.68 88888.00 2009-10-12 17:44:12.125 285 12578.75 47.23 55130.70 88888.00 2009-10-12 17:44:12.250 285 12578.75 47.23 55130.70 88888.00 2009-10-12 17:44:12.375 285 12578.77 47.25 55130.72 88888.00 2009-10-12 17:44:12.500 285 12578.80 47.23 55130.70 88888.00 2009-10-12 17:44:12.625 285 12578.85 47.25 55130.70 88888.00 2009-10-12 17:44:12.750 285 12578.83 47.25 55130.70 88888.00 2009-10-12 17:44:12.875 285 12578.80 47.25 55130.70 88888.00 2009-10-12 17:44:13.000 285 12578.73 47.25 55130.68 88888.00 2009-10-12 17:44:13.125 285 12578.70 47.25 55130.72 88888.00 2009-10-12 17:44:13.250 285 12578.73 47.23 55130.70 88888.00 2009-10-12 17:44:13.375 285 12578.70 47.23 55130.68 88888.00 2009-10-12 17:44:13.500 285 12578.67 47.23 55130.70 88888.00 2009-10-12 17:44:13.625 285 12578.73 47.23 55130.70 88888.00 2009-10-12 17:44:13.750 285 12578.77 47.23 55130.68 88888.00 2009-10-12 17:44:13.875 285 12578.80 47.25 55130.68 88888.00 2009-10-12 17:44:14.000 285 12578.75 47.25 55130.68 88888.00 2009-10-12 17:44:14.125 285 12578.75 47.23 55130.70 88888.00 2009-10-12 17:44:14.250 285 12578.77 47.23 55130.72 88888.00 2009-10-12 17:44:14.375 285 12578.85 47.25 55130.70 88888.00 2009-10-12 17:44:14.500 285 12578.85 47.25 55130.70 88888.00 2009-10-12 17:44:14.625 285 12578.80 47.23 55130.70 88888.00 2009-10-12 17:44:14.750 285 12578.85 47.25 55130.68 88888.00 2009-10-12 17:44:14.875 285 12578.83 47.25 55130.70 88888.00 2009-10-12 17:44:15.000 285 12578.83 47.25 55130.70 88888.00 2009-10-12 17:44:15.125 285 12578.85 47.25 55130.72 88888.00 2009-10-12 17:44:15.250 285 12578.80 47.25 55130.68 88888.00 2009-10-12 17:44:15.375 285 12578.80 47.25 55130.68 88888.00 2009-10-12 17:44:15.500 285 12578.77 47.25 55130.68 88888.00 2009-10-12 17:44:15.625 285 12578.80 47.27 55130.68 88888.00 2009-10-12 17:44:15.750 285 12578.83 47.30 55130.68 88888.00 2009-10-12 17:44:15.875 285 12578.80 47.30 55130.65 88888.00 2009-10-12 17:44:16.000 285 12578.77 47.27 55130.68 88888.00 2009-10-12 17:44:16.125 285 12578.77 47.27 55130.68 88888.00 2009-10-12 17:44:16.250 285 12578.73 47.25 55130.70 88888.00 2009-10-12 17:44:16.375 285 12578.73 47.25 55130.70 88888.00 2009-10-12 17:44:16.500 285 12578.75 47.25 55130.70 88888.00 2009-10-12 17:44:16.625 285 12578.73 47.25 55130.68 88888.00 2009-10-12 17:44:16.750 285 12578.65 47.27 55130.68 88888.00 2009-10-12 17:44:16.875 285 12578.65 47.27 55130.70 88888.00 2009-10-12 17:44:17.000 285 12578.70 47.27 55130.70 88888.00 2009-10-12 17:44:17.125 285 12578.70 47.27 55130.70 88888.00 2009-10-12 17:44:17.250 285 12578.73 47.30 55130.70 88888.00 2009-10-12 17:44:17.375 285 12578.75 47.30 55130.68 88888.00 2009-10-12 17:44:17.500 285 12578.70 47.27 55130.68 88888.00 2009-10-12 17:44:17.625 285 12578.75 47.30 55130.68 88888.00 2009-10-12 17:44:17.750 285 12578.67 47.30 55130.68 88888.00 2009-10-12 17:44:17.875 285 12578.67 47.27 55130.68 88888.00 2009-10-12 17:44:18.000 285 12578.67 47.27 55130.68 88888.00 2009-10-12 17:44:18.125 285 12578.65 47.25 55130.68 88888.00 2009-10-12 17:44:18.250 285 12578.62 47.25 55130.68 88888.00 2009-10-12 17:44:18.375 285 12578.75 47.27 55130.70 88888.00 2009-10-12 17:44:18.500 285 12578.83 47.30 55130.70 88888.00 2009-10-12 17:44:18.625 285 12578.83 47.30 55130.68 88888.00 2009-10-12 17:44:18.750 285 12578.77 47.30 55130.68 88888.00 2009-10-12 17:44:18.875 285 12578.83 47.30 55130.70 88888.00 2009-10-12 17:44:19.000 285 12578.88 47.27 55130.68 88888.00 2009-10-12 17:44:19.125 285 12578.85 47.30 55130.68 88888.00 2009-10-12 17:44:19.250 285 12578.73 47.27 55130.68 88888.00 2009-10-12 17:44:19.375 285 12578.80 47.33 55130.72 88888.00 2009-10-12 17:44:19.500 285 12578.80 47.27 55130.70 88888.00 2009-10-12 17:44:19.625 285 12578.77 47.27 55130.70 88888.00 2009-10-12 17:44:19.750 285 12578.73 47.30 55130.70 88888.00 2009-10-12 17:44:19.875 285 12578.77 47.30 55130.72 88888.00 2009-10-12 17:44:20.000 285 12578.77 47.30 55130.72 88888.00 2009-10-12 17:44:20.125 285 12578.80 47.30 55130.70 88888.00 2009-10-12 17:44:20.250 285 12578.73 47.30 55130.65 88888.00 2009-10-12 17:44:20.375 285 12578.77 47.27 55130.62 88888.00 2009-10-12 17:44:20.500 285 12578.85 47.30 55130.65 88888.00 2009-10-12 17:44:20.625 285 12578.88 47.33 55130.68 88888.00 2009-10-12 17:44:20.750 285 12578.88 47.30 55130.65 88888.00 2009-10-12 17:44:20.875 285 12578.85 47.30 55130.62 88888.00 2009-10-12 17:44:21.000 285 12578.88 47.30 55130.60 88888.00 2009-10-12 17:44:21.125 285 12578.85 47.30 55130.65 88888.00 2009-10-12 17:44:21.250 285 12578.80 47.30 55130.65 88888.00 2009-10-12 17:44:21.375 285 12578.80 47.30 55130.65 88888.00 2009-10-12 17:44:21.500 285 12578.85 47.27 55130.65 88888.00 2009-10-12 17:44:21.625 285 12578.85 47.30 55130.65 88888.00 2009-10-12 17:44:21.750 285 12578.88 47.30 55130.68 88888.00 2009-10-12 17:44:21.875 285 12578.90 47.27 55130.65 88888.00 2009-10-12 17:44:22.000 285 12578.90 47.30 55130.65 88888.00 2009-10-12 17:44:22.125 285 12578.88 47.33 55130.65 88888.00 2009-10-12 17:44:22.250 285 12578.83 47.30 55130.68 88888.00 2009-10-12 17:44:22.375 285 12578.83 47.30 55130.65 88888.00 2009-10-12 17:44:22.500 285 12578.83 47.30 55130.65 88888.00 2009-10-12 17:44:22.625 285 12578.85 47.27 55130.62 88888.00 2009-10-12 17:44:22.750 285 12578.95 47.30 55130.62 88888.00 2009-10-12 17:44:22.875 285 12578.92 47.30 55130.65 88888.00 2009-10-12 17:44:23.000 285 12578.90 47.30 55130.65 88888.00 2009-10-12 17:44:23.125 285 12578.88 47.27 55130.65 88888.00 2009-10-12 17:44:23.250 285 12578.85 47.25 55130.65 88888.00 2009-10-12 17:44:23.375 285 12578.85 47.25 55130.62 88888.00 2009-10-12 17:44:23.500 285 12578.80 47.27 55130.62 88888.00 2009-10-12 17:44:23.625 285 12578.85 47.27 55130.62 88888.00 2009-10-12 17:44:23.750 285 12578.85 47.27 55130.62 88888.00 2009-10-12 17:44:23.875 285 12578.80 47.30 55130.62 88888.00 2009-10-12 17:44:24.000 285 12578.80 47.30 55130.60 88888.00 2009-10-12 17:44:24.125 285 12578.77 47.27 55130.62 88888.00 2009-10-12 17:44:24.250 285 12578.80 47.27 55130.65 88888.00 2009-10-12 17:44:24.375 285 12578.83 47.30 55130.68 88888.00 2009-10-12 17:44:24.500 285 12578.85 47.30 55130.65 88888.00 2009-10-12 17:44:24.625 285 12578.90 47.27 55130.65 88888.00 2009-10-12 17:44:24.750 285 12578.88 47.27 55130.65 88888.00 2009-10-12 17:44:24.875 285 12578.83 47.30 55130.62 88888.00 2009-10-12 17:44:25.000 285 12578.73 47.27 55130.62 88888.00 2009-10-12 17:44:25.125 285 12578.73 47.30 55130.65 88888.00 2009-10-12 17:44:25.250 285 12578.67 47.30 55130.62 88888.00 2009-10-12 17:44:25.375 285 12578.67 47.25 55130.62 88888.00 2009-10-12 17:44:25.500 285 12578.75 47.25 55130.62 88888.00 2009-10-12 17:44:25.625 285 12578.73 47.25 55130.65 88888.00 2009-10-12 17:44:25.750 285 12578.67 47.27 55130.65 88888.00 2009-10-12 17:44:25.875 285 12578.73 47.25 55130.60 88888.00 2009-10-12 17:44:26.000 285 12578.85 47.27 55130.62 88888.00 2009-10-12 17:44:26.125 285 12578.92 47.27 55130.65 88888.00 2009-10-12 17:44:26.250 285 12578.90 47.25 55130.68 88888.00 2009-10-12 17:44:26.375 285 12578.90 47.25 55130.62 88888.00 2009-10-12 17:44:26.500 285 12578.85 47.25 55130.62 88888.00 2009-10-12 17:44:26.625 285 12578.80 47.23 55130.60 88888.00 2009-10-12 17:44:26.750 285 12578.80 47.25 55130.60 88888.00 2009-10-12 17:44:26.875 285 12578.77 47.25 55130.60 88888.00 2009-10-12 17:44:27.000 285 12578.75 47.27 55130.60 88888.00 2009-10-12 17:44:27.125 285 12578.80 47.27 55130.62 88888.00 2009-10-12 17:44:27.250 285 12578.83 47.25 55130.62 88888.00 2009-10-12 17:44:27.375 285 12578.80 47.23 55130.60 88888.00 2009-10-12 17:44:27.500 285 12578.75 47.25 55130.57 88888.00 2009-10-12 17:44:27.625 285 12578.80 47.25 55130.62 88888.00 2009-10-12 17:44:27.750 285 12578.77 47.25 55130.60 88888.00 2009-10-12 17:44:27.875 285 12578.80 47.25 55130.60 88888.00 2009-10-12 17:44:28.000 285 12578.88 47.25 55130.57 88888.00 2009-10-12 17:44:28.125 285 12578.85 47.27 55130.60 88888.00 2009-10-12 17:44:28.250 285 12578.83 47.27 55130.60 88888.00 2009-10-12 17:44:28.375 285 12578.88 47.27 55130.60 88888.00 2009-10-12 17:44:28.500 285 12578.92 47.25 55130.62 88888.00 2009-10-12 17:44:28.625 285 12578.95 47.23 55130.60 88888.00 2009-10-12 17:44:28.750 285 12578.90 47.23 55130.60 88888.00 2009-10-12 17:44:28.875 285 12578.92 47.25 55130.60 88888.00 2009-10-12 17:44:29.000 285 12578.90 47.27 55130.62 88888.00 2009-10-12 17:44:29.125 285 12578.85 47.25 55130.62 88888.00 2009-10-12 17:44:29.250 285 12578.80 47.23 55130.65 88888.00 2009-10-12 17:44:29.375 285 12578.88 47.25 55130.65 88888.00 2009-10-12 17:44:29.500 285 12578.88 47.25 55130.62 88888.00 2009-10-12 17:44:29.625 285 12578.85 47.23 55130.60 88888.00 2009-10-12 17:44:29.750 285 12578.88 47.23 55130.62 88888.00 2009-10-12 17:44:29.875 285 12578.88 47.23 55130.60 88888.00 2009-10-12 17:44:30.000 285 12578.92 47.25 55130.62 88888.00 2009-10-12 17:44:30.125 285 12578.95 47.25 55130.65 88888.00 2009-10-12 17:44:30.250 285 12578.90 47.25 55130.65 88888.00 2009-10-12 17:44:30.375 285 12578.88 47.25 55130.65 88888.00 2009-10-12 17:44:30.500 285 12578.85 47.27 55130.62 88888.00 2009-10-12 17:44:30.625 285 12578.85 47.23 55130.60 88888.00 2009-10-12 17:44:30.750 285 12578.80 47.27 55130.62 88888.00 2009-10-12 17:44:30.875 285 12578.75 47.25 55130.62 88888.00 2009-10-12 17:44:31.000 285 12578.80 47.25 55130.60 88888.00 2009-10-12 17:44:31.125 285 12578.77 47.25 55130.60 88888.00 2009-10-12 17:44:31.250 285 12578.77 47.23 55130.60 88888.00 2009-10-12 17:44:31.375 285 12578.88 47.23 55130.60 88888.00 2009-10-12 17:44:31.500 285 12578.83 47.23 55130.62 88888.00 2009-10-12 17:44:31.625 285 12578.90 47.23 55130.65 88888.00 2009-10-12 17:44:31.750 285 12578.90 47.23 55130.62 88888.00 2009-10-12 17:44:31.875 285 12578.90 47.23 55130.62 88888.00 2009-10-12 17:44:32.000 285 12578.90 47.23 55130.60 88888.00 2009-10-12 17:44:32.125 285 12578.90 47.20 55130.62 88888.00 2009-10-12 17:44:32.250 285 12578.88 47.23 55130.60 88888.00 2009-10-12 17:44:32.375 285 12578.90 47.23 55130.55 88888.00 2009-10-12 17:44:32.500 285 12578.92 47.20 55130.57 88888.00 2009-10-12 17:44:32.625 285 12578.88 47.20 55130.60 88888.00 2009-10-12 17:44:32.750 285 12578.90 47.23 55130.60 88888.00 2009-10-12 17:44:32.875 285 12578.90 47.20 55130.60 88888.00 2009-10-12 17:44:33.000 285 12578.90 47.20 55130.57 88888.00 2009-10-12 17:44:33.125 285 12578.88 47.23 55130.60 88888.00 2009-10-12 17:44:33.250 285 12578.85 47.20 55130.60 88888.00 2009-10-12 17:44:33.375 285 12578.90 47.23 55130.62 88888.00 2009-10-12 17:44:33.500 285 12578.88 47.23 55130.62 88888.00 2009-10-12 17:44:33.625 285 12578.88 47.23 55130.62 88888.00 2009-10-12 17:44:33.750 285 12578.88 47.20 55130.60 88888.00 2009-10-12 17:44:33.875 285 12578.85 47.23 55130.60 88888.00 2009-10-12 17:44:34.000 285 12578.85 47.20 55130.57 88888.00 2009-10-12 17:44:34.125 285 12578.85 47.20 55130.57 88888.00 2009-10-12 17:44:34.250 285 12578.80 47.20 55130.57 88888.00 2009-10-12 17:44:34.375 285 12578.80 47.23 55130.60 88888.00 2009-10-12 17:44:34.500 285 12578.88 47.23 55130.57 88888.00 2009-10-12 17:44:34.625 285 12578.90 47.23 55130.60 88888.00 2009-10-12 17:44:34.750 285 12578.92 47.20 55130.57 88888.00 2009-10-12 17:44:34.875 285 12578.90 47.20 55130.55 88888.00 2009-10-12 17:44:35.000 285 12578.85 47.20 55130.53 88888.00 2009-10-12 17:44:35.125 285 12578.85 47.17 55130.55 88888.00 2009-10-12 17:44:35.250 285 12578.88 47.17 55130.55 88888.00 2009-10-12 17:44:35.375 285 12578.90 47.20 55130.57 88888.00 2009-10-12 17:44:35.500 285 12578.88 47.17 55130.53 88888.00 2009-10-12 17:44:35.625 285 12578.83 47.17 55130.50 88888.00 2009-10-12 17:44:35.750 285 12578.77 47.17 55130.53 88888.00 2009-10-12 17:44:35.875 285 12578.77 47.20 55130.53 88888.00 2009-10-12 17:44:36.000 285 12578.80 47.20 55130.55 88888.00 2009-10-12 17:44:36.125 285 12578.83 47.20 55130.55 88888.00 2009-10-12 17:44:36.250 285 12578.80 47.20 55130.55 88888.00 2009-10-12 17:44:36.375 285 12578.90 47.23 55130.55 88888.00 2009-10-12 17:44:36.500 285 12578.90 47.20 55130.55 88888.00 2009-10-12 17:44:36.625 285 12578.85 47.20 55130.53 88888.00 2009-10-12 17:44:36.750 285 12578.80 47.17 55130.57 88888.00 2009-10-12 17:44:36.875 285 12578.83 47.17 55130.55 88888.00 2009-10-12 17:44:37.000 285 12578.90 47.17 55130.53 88888.00 2009-10-12 17:44:37.125 285 12578.92 47.15 55130.55 88888.00 2009-10-12 17:44:37.250 285 12578.88 47.15 55130.55 88888.00 2009-10-12 17:44:37.375 285 12578.88 47.17 55130.55 88888.00 2009-10-12 17:44:37.500 285 12578.83 47.20 55130.57 88888.00 2009-10-12 17:44:37.625 285 12578.85 47.17 55130.57 88888.00 2009-10-12 17:44:37.750 285 12578.85 47.17 55130.57 88888.00 2009-10-12 17:44:37.875 285 12578.90 47.17 55130.57 88888.00 2009-10-12 17:44:38.000 285 12578.92 47.17 55130.57 88888.00 2009-10-12 17:44:38.125 285 12578.88 47.17 55130.60 88888.00 2009-10-12 17:44:38.250 285 12578.83 47.15 55130.62 88888.00 2009-10-12 17:44:38.375 285 12578.80 47.17 55130.60 88888.00 2009-10-12 17:44:38.500 285 12578.83 47.17 55130.57 88888.00 2009-10-12 17:44:38.625 285 12578.83 47.17 55130.57 88888.00 2009-10-12 17:44:38.750 285 12578.92 47.15 55130.60 88888.00 2009-10-12 17:44:38.875 285 12579.00 47.17 55130.62 88888.00 2009-10-12 17:44:39.000 285 12578.95 47.17 55130.60 88888.00 2009-10-12 17:44:39.125 285 12578.90 47.15 55130.62 88888.00 2009-10-12 17:44:39.250 285 12578.88 47.17 55130.57 88888.00 2009-10-12 17:44:39.375 285 12578.92 47.15 55130.60 88888.00 2009-10-12 17:44:39.500 285 12578.95 47.17 55130.57 88888.00 2009-10-12 17:44:39.625 285 12579.00 47.15 55130.57 88888.00 2009-10-12 17:44:39.750 285 12579.02 47.15 55130.55 88888.00 2009-10-12 17:44:39.875 285 12579.00 47.15 55130.55 88888.00 2009-10-12 17:44:40.000 285 12579.05 47.15 55130.55 88888.00 2009-10-12 17:44:40.125 285 12579.10 47.15 55130.55 88888.00 2009-10-12 17:44:40.250 285 12579.10 47.15 55130.57 88888.00 2009-10-12 17:44:40.375 285 12579.15 47.17 55130.57 88888.00 2009-10-12 17:44:40.500 285 12579.15 47.15 55130.55 88888.00 2009-10-12 17:44:40.625 285 12579.12 47.15 55130.57 88888.00 2009-10-12 17:44:40.750 285 12579.12 47.12 55130.55 88888.00 2009-10-12 17:44:40.875 285 12579.15 47.12 55130.57 88888.00 2009-10-12 17:44:41.000 285 12579.12 47.15 55130.60 88888.00 2009-10-12 17:44:41.125 285 12579.08 47.17 55130.60 88888.00 2009-10-12 17:44:41.250 285 12579.08 47.12 55130.57 88888.00 2009-10-12 17:44:41.375 285 12579.10 47.10 55130.55 88888.00 2009-10-12 17:44:41.500 285 12579.05 47.12 55130.57 88888.00 2009-10-12 17:44:41.625 285 12579.05 47.12 55130.57 88888.00 2009-10-12 17:44:41.750 285 12579.05 47.12 55130.55 88888.00 2009-10-12 17:44:41.875 285 12579.08 47.10 55130.57 88888.00 2009-10-12 17:44:42.000 285 12579.08 47.10 55130.57 88888.00 2009-10-12 17:44:42.125 285 12579.02 47.12 55130.60 88888.00 2009-10-12 17:44:42.250 285 12579.00 47.10 55130.60 88888.00 2009-10-12 17:44:42.375 285 12579.05 47.12 55130.55 88888.00 2009-10-12 17:44:42.500 285 12579.08 47.12 55130.57 88888.00 2009-10-12 17:44:42.625 285 12579.08 47.10 55130.57 88888.00 2009-10-12 17:44:42.750 285 12579.08 47.12 55130.57 88888.00 2009-10-12 17:44:42.875 285 12579.10 47.12 55130.57 88888.00 2009-10-12 17:44:43.000 285 12579.10 47.12 55130.55 88888.00 2009-10-12 17:44:43.125 285 12579.05 47.12 55130.55 88888.00 2009-10-12 17:44:43.250 285 12579.05 47.10 55130.57 88888.00 2009-10-12 17:44:43.375 285 12579.12 47.12 55130.57 88888.00 2009-10-12 17:44:43.500 285 12579.08 47.10 55130.57 88888.00 2009-10-12 17:44:43.625 285 12579.02 47.10 55130.57 88888.00 2009-10-12 17:44:43.750 285 12578.98 47.08 55130.55 88888.00 2009-10-12 17:44:43.875 285 12579.05 47.10 55130.57 88888.00 2009-10-12 17:44:44.000 285 12579.12 47.10 55130.57 88888.00 2009-10-12 17:44:44.125 285 12579.15 47.12 55130.57 88888.00 2009-10-12 17:44:44.250 285 12579.12 47.10 55130.55 88888.00 2009-10-12 17:44:44.375 285 12579.12 47.10 55130.55 88888.00 2009-10-12 17:44:44.500 285 12579.10 47.10 55130.57 88888.00 2009-10-12 17:44:44.625 285 12579.08 47.08 55130.57 88888.00 2009-10-12 17:44:44.750 285 12579.08 47.08 55130.57 88888.00 2009-10-12 17:44:44.875 285 12579.08 47.08 55130.60 88888.00 2009-10-12 17:44:45.000 285 12579.05 47.08 55130.57 88888.00 2009-10-12 17:44:45.125 285 12579.05 47.10 55130.57 88888.00 2009-10-12 17:44:45.250 285 12579.00 47.12 55130.55 88888.00 2009-10-12 17:44:45.375 285 12579.12 47.12 55130.57 88888.00 2009-10-12 17:44:45.500 285 12579.05 47.10 55130.57 88888.00 2009-10-12 17:44:45.625 285 12579.02 47.10 55130.55 88888.00 2009-10-12 17:44:45.750 285 12579.08 47.08 55130.57 88888.00 2009-10-12 17:44:45.875 285 12579.10 47.08 55130.57 88888.00 2009-10-12 17:44:46.000 285 12579.08 47.10 55130.55 88888.00 2009-10-12 17:44:46.125 285 12579.08 47.10 55130.57 88888.00 2009-10-12 17:44:46.250 285 12579.05 47.08 55130.60 88888.00 2009-10-12 17:44:46.375 285 12579.10 47.08 55130.57 88888.00 2009-10-12 17:44:46.500 285 12579.12 47.08 55130.57 88888.00 2009-10-12 17:44:46.625 285 12579.10 47.08 55130.57 88888.00 2009-10-12 17:44:46.750 285 12579.02 47.10 55130.60 88888.00 2009-10-12 17:44:46.875 285 12578.98 47.10 55130.60 88888.00 2009-10-12 17:44:47.000 285 12579.08 47.08 55130.57 88888.00 2009-10-12 17:44:47.125 285 12579.08 47.08 55130.55 88888.00 2009-10-12 17:44:47.250 285 12579.08 47.05 55130.53 88888.00 2009-10-12 17:44:47.375 285 12579.08 47.10 55130.55 88888.00 2009-10-12 17:44:47.500 285 12579.00 47.08 55130.57 88888.00 2009-10-12 17:44:47.625 285 12579.10 47.05 55130.55 88888.00 2009-10-12 17:44:47.750 285 12579.15 47.05 55130.53 88888.00 2009-10-12 17:44:47.875 285 12579.10 47.08 55130.55 88888.00 2009-10-12 17:44:48.000 285 12579.05 47.08 55130.55 88888.00 2009-10-12 17:44:48.125 285 12579.05 47.08 55130.57 88888.00 2009-10-12 17:44:48.250 285 12579.10 47.02 55130.55 88888.00 2009-10-12 17:44:48.375 285 12579.15 47.02 55130.53 88888.00 2009-10-12 17:44:48.500 285 12579.15 47.02 55130.53 88888.00 2009-10-12 17:44:48.625 285 12579.15 47.02 55130.53 88888.00 2009-10-12 17:44:48.750 285 12579.17 47.05 55130.53 88888.00 2009-10-12 17:44:48.875 285 12579.12 47.02 55130.55 88888.00 2009-10-12 17:44:49.000 285 12579.12 47.02 55130.57 88888.00 2009-10-12 17:44:49.125 285 12579.12 47.05 55130.55 88888.00 2009-10-12 17:44:49.250 285 12579.08 47.02 55130.55 88888.00 2009-10-12 17:44:49.375 285 12579.15 47.02 55130.57 88888.00 2009-10-12 17:44:49.500 285 12579.15 47.02 55130.55 88888.00 2009-10-12 17:44:49.625 285 12579.20 47.05 55130.55 88888.00 2009-10-12 17:44:49.750 285 12579.20 47.05 55130.55 88888.00 2009-10-12 17:44:49.875 285 12579.23 47.02 55130.57 88888.00 2009-10-12 17:44:50.000 285 12579.20 47.05 55130.53 88888.00 2009-10-12 17:44:50.125 285 12579.20 47.02 55130.55 88888.00 2009-10-12 17:44:50.250 285 12579.17 47.02 55130.57 88888.00 2009-10-12 17:44:50.375 285 12579.25 47.05 55130.60 88888.00 2009-10-12 17:44:50.500 285 12579.27 47.05 55130.57 88888.00 2009-10-12 17:44:50.625 285 12579.17 47.02 55130.53 88888.00 2009-10-12 17:44:50.750 285 12579.12 47.02 55130.55 88888.00 2009-10-12 17:44:50.875 285 12579.15 47.02 55130.55 88888.00 2009-10-12 17:44:51.000 285 12579.15 47.05 55130.57 88888.00 2009-10-12 17:44:51.125 285 12579.17 47.02 55130.57 88888.00 2009-10-12 17:44:51.250 285 12579.15 47.02 55130.57 88888.00 2009-10-12 17:44:51.375 285 12579.12 47.02 55130.53 88888.00 2009-10-12 17:44:51.500 285 12579.12 47.02 55130.53 88888.00 2009-10-12 17:44:51.625 285 12579.12 47.05 55130.53 88888.00 2009-10-12 17:44:51.750 285 12579.17 47.02 55130.57 88888.00 2009-10-12 17:44:51.875 285 12579.20 47.00 55130.57 88888.00 2009-10-12 17:44:52.000 285 12579.20 47.02 55130.57 88888.00 2009-10-12 17:44:52.125 285 12579.17 47.02 55130.55 88888.00 2009-10-12 17:44:52.250 285 12579.15 46.98 55130.57 88888.00 2009-10-12 17:44:52.375 285 12579.17 47.00 55130.57 88888.00 2009-10-12 17:44:52.500 285 12579.15 47.02 55130.60 88888.00 2009-10-12 17:44:52.625 285 12579.12 47.02 55130.57 88888.00 2009-10-12 17:44:52.750 285 12579.12 47.02 55130.55 88888.00 2009-10-12 17:44:52.875 285 12579.10 47.02 55130.55 88888.00 2009-10-12 17:44:53.000 285 12579.17 47.00 55130.55 88888.00 2009-10-12 17:44:53.125 285 12579.25 46.98 55130.55 88888.00 2009-10-12 17:44:53.250 285 12579.25 46.95 55130.55 88888.00 2009-10-12 17:44:53.375 285 12579.30 46.98 55130.55 88888.00 2009-10-12 17:44:53.500 285 12579.27 46.98 55130.57 88888.00 2009-10-12 17:44:53.625 285 12579.17 47.02 55130.55 88888.00 2009-10-12 17:44:53.750 285 12579.20 47.05 55130.55 88888.00 2009-10-12 17:44:53.875 285 12579.23 47.02 55130.53 88888.00 2009-10-12 17:44:54.000 285 12579.23 47.02 55130.53 88888.00 2009-10-12 17:44:54.125 285 12579.23 47.00 55130.53 88888.00 2009-10-12 17:44:54.250 285 12579.15 47.00 55130.57 88888.00 2009-10-12 17:44:54.375 285 12579.20 47.02 55130.57 88888.00 2009-10-12 17:44:54.500 285 12579.23 47.02 55130.55 88888.00 2009-10-12 17:44:54.625 285 12579.20 47.00 55130.60 88888.00 2009-10-12 17:44:54.750 285 12579.17 47.00 55130.60 88888.00 2009-10-12 17:44:54.875 285 12579.12 47.02 55130.55 88888.00 2009-10-12 17:44:55.000 285 12579.15 47.00 55130.55 88888.00 2009-10-12 17:44:55.125 285 12579.15 47.00 55130.57 88888.00 2009-10-12 17:44:55.250 285 12579.12 46.98 55130.53 88888.00 2009-10-12 17:44:55.375 285 12579.17 47.00 55130.55 88888.00 2009-10-12 17:44:55.500 285 12579.23 47.00 55130.57 88888.00 2009-10-12 17:44:55.625 285 12579.25 47.00 55130.57 88888.00 2009-10-12 17:44:55.750 285 12579.20 47.00 55130.55 88888.00 2009-10-12 17:44:55.875 285 12579.20 47.00 55130.55 88888.00 2009-10-12 17:44:56.000 285 12579.27 47.00 55130.57 88888.00 2009-10-12 17:44:56.125 285 12579.27 47.00 55130.55 88888.00 2009-10-12 17:44:56.250 285 12579.20 46.95 55130.55 88888.00 2009-10-12 17:44:56.375 285 12579.25 46.98 55130.53 88888.00 2009-10-12 17:44:56.500 285 12579.17 47.02 55130.55 88888.00 2009-10-12 17:44:56.625 285 12579.17 47.02 55130.57 88888.00 2009-10-12 17:44:56.750 285 12579.23 47.00 55130.60 88888.00 2009-10-12 17:44:56.875 285 12579.23 46.98 55130.57 88888.00 2009-10-12 17:44:57.000 285 12579.23 46.98 55130.57 88888.00 2009-10-12 17:44:57.125 285 12579.23 47.00 55130.55 88888.00 2009-10-12 17:44:57.250 285 12579.27 46.98 55130.55 88888.00 2009-10-12 17:44:57.375 285 12579.33 47.00 55130.57 88888.00 2009-10-12 17:44:57.500 285 12579.25 47.00 55130.60 88888.00 2009-10-12 17:44:57.625 285 12579.23 46.98 55130.55 88888.00 2009-10-12 17:44:57.750 285 12579.30 46.98 55130.55 88888.00 2009-10-12 17:44:57.875 285 12579.35 47.00 55130.55 88888.00 2009-10-12 17:44:58.000 285 12579.35 47.00 55130.55 88888.00 2009-10-12 17:44:58.125 285 12579.27 47.00 55130.55 88888.00 2009-10-12 17:44:58.250 285 12579.23 47.00 55130.53 88888.00 2009-10-12 17:44:58.375 285 12579.25 47.00 55130.53 88888.00 2009-10-12 17:44:58.500 285 12579.33 47.00 55130.55 88888.00 2009-10-12 17:44:58.625 285 12579.35 46.98 55130.57 88888.00 2009-10-12 17:44:58.750 285 12579.30 47.00 55130.57 88888.00 2009-10-12 17:44:58.875 285 12579.23 47.00 55130.57 88888.00 2009-10-12 17:44:59.000 285 12579.17 46.98 55130.57 88888.00 2009-10-12 17:44:59.125 285 12579.15 46.98 55130.60 88888.00 2009-10-12 17:44:59.250 285 12579.17 46.95 55130.60 88888.00 2009-10-12 17:44:59.375 285 12579.12 46.95 55130.57 88888.00 2009-10-12 17:44:59.500 285 12579.12 46.95 55130.57 88888.00 2009-10-12 17:44:59.625 285 12579.12 46.95 55130.60 88888.00 2009-10-12 17:44:59.750 285 12579.17 46.95 55130.57 88888.00 2009-10-12 17:44:59.875 285 12579.15 46.95 55130.60 88888.00 2009-10-12 17:45:00.000 285 12579.12 46.98 55130.60 88888.00 2009-10-12 17:45:00.125 285 12579.15 46.98 55130.57 88888.00 2009-10-12 17:45:00.250 285 12579.12 46.98 55130.57 88888.00 2009-10-12 17:45:00.375 285 12579.15 46.98 55130.57 88888.00 2009-10-12 17:45:00.500 285 12579.15 46.95 55130.57 88888.00 2009-10-12 17:45:00.625 285 12579.17 46.95 55130.57 88888.00 2009-10-12 17:45:00.750 285 12579.15 46.95 55130.57 88888.00 2009-10-12 17:45:00.875 285 12579.15 46.98 55130.57 88888.00 2009-10-12 17:45:01.000 285 12579.20 46.98 55130.57 88888.00 2009-10-12 17:45:01.125 285 12579.20 47.00 55130.57 88888.00 2009-10-12 17:45:01.250 285 12579.15 46.98 55130.60 88888.00 2009-10-12 17:45:01.375 285 12579.10 46.98 55130.57 88888.00 2009-10-12 17:45:01.500 285 12579.08 46.98 55130.60 88888.00 2009-10-12 17:45:01.625 285 12579.15 47.00 55130.62 88888.00 2009-10-12 17:45:01.750 285 12579.17 46.98 55130.62 88888.00 2009-10-12 17:45:01.875 285 12579.25 46.98 55130.60 88888.00 2009-10-12 17:45:02.000 285 12579.23 46.98 55130.57 88888.00 2009-10-12 17:45:02.125 285 12579.25 46.98 55130.60 88888.00 2009-10-12 17:45:02.250 285 12579.33 46.95 55130.57 88888.00 2009-10-12 17:45:02.375 285 12579.40 46.95 55130.57 88888.00 2009-10-12 17:45:02.500 285 12579.33 46.98 55130.57 88888.00 2009-10-12 17:45:02.625 285 12579.27 46.95 55130.60 88888.00 2009-10-12 17:45:02.750 285 12579.33 46.95 55130.57 88888.00 2009-10-12 17:45:02.875 285 12579.33 47.00 55130.55 88888.00 2009-10-12 17:45:03.000 285 12579.30 46.98 55130.55 88888.00 2009-10-12 17:45:03.125 285 12579.33 46.98 55130.60 88888.00 2009-10-12 17:45:03.250 285 12579.33 46.95 55130.60 88888.00 2009-10-12 17:45:03.375 285 12579.33 46.95 55130.55 88888.00 2009-10-12 17:45:03.500 285 12579.27 46.98 55130.55 88888.00 2009-10-12 17:45:03.625 285 12579.23 46.95 55130.60 88888.00 2009-10-12 17:45:03.750 285 12579.20 46.98 55130.62 88888.00 2009-10-12 17:45:03.875 285 12579.23 47.00 55130.60 88888.00 2009-10-12 17:45:04.000 285 12579.25 47.00 55130.57 88888.00 2009-10-12 17:45:04.125 285 12579.20 46.98 55130.57 88888.00 2009-10-12 17:45:04.250 285 12579.12 46.98 55130.60 88888.00 2009-10-12 17:45:04.375 285 12579.15 47.00 55130.60 88888.00 2009-10-12 17:45:04.500 285 12579.17 47.00 55130.60 88888.00 2009-10-12 17:45:04.625 285 12579.17 46.95 55130.62 88888.00 2009-10-12 17:45:04.750 285 12579.20 46.98 55130.60 88888.00 2009-10-12 17:45:04.875 285 12579.23 46.98 55130.60 88888.00 2009-10-12 17:45:05.000 285 12579.20 46.95 55130.60 88888.00 2009-10-12 17:45:05.125 285 12579.23 46.98 55130.60 88888.00 2009-10-12 17:45:05.250 285 12579.25 46.98 55130.60 88888.00 2009-10-12 17:45:05.375 285 12579.25 46.98 55130.60 88888.00 2009-10-12 17:45:05.500 285 12579.25 46.95 55130.62 88888.00 2009-10-12 17:45:05.625 285 12579.27 46.98 55130.60 88888.00 2009-10-12 17:45:05.750 285 12579.33 46.98 55130.60 88888.00 2009-10-12 17:45:05.875 285 12579.25 46.95 55130.60 88888.00 2009-10-12 17:45:06.000 285 12579.23 46.98 55130.57 88888.00 2009-10-12 17:45:06.125 285 12579.23 46.98 55130.57 88888.00 2009-10-12 17:45:06.250 285 12579.20 46.95 55130.60 88888.00 2009-10-12 17:45:06.375 285 12579.23 47.00 55130.62 88888.00 2009-10-12 17:45:06.500 285 12579.25 46.98 55130.60 88888.00 2009-10-12 17:45:06.625 285 12579.33 46.98 55130.60 88888.00 2009-10-12 17:45:06.750 285 12579.27 47.00 55130.60 88888.00 2009-10-12 17:45:06.875 285 12579.25 46.95 55130.60 88888.00 2009-10-12 17:45:07.000 285 12579.25 46.95 55130.60 88888.00 2009-10-12 17:45:07.125 285 12579.27 46.98 55130.57 88888.00 2009-10-12 17:45:07.250 285 12579.27 46.92 55130.57 88888.00 2009-10-12 17:45:07.375 285 12579.27 46.95 55130.55 88888.00 2009-10-12 17:45:07.500 285 12579.25 46.95 55130.57 88888.00 2009-10-12 17:45:07.625 285 12579.30 46.98 55130.57 88888.00 2009-10-12 17:45:07.750 285 12579.33 46.95 55130.60 88888.00 2009-10-12 17:45:07.875 285 12579.30 46.95 55130.60 88888.00 2009-10-12 17:45:08.000 285 12579.27 46.95 55130.60 88888.00 2009-10-12 17:45:08.125 285 12579.30 46.95 55130.57 88888.00 2009-10-12 17:45:08.250 285 12579.27 46.92 55130.60 88888.00 2009-10-12 17:45:08.375 285 12579.23 46.98 55130.62 88888.00 2009-10-12 17:45:08.500 285 12579.25 46.95 55130.62 88888.00 2009-10-12 17:45:08.625 285 12579.33 46.95 55130.62 88888.00 2009-10-12 17:45:08.750 285 12579.27 46.95 55130.60 88888.00 2009-10-12 17:45:08.875 285 12579.25 46.98 55130.62 88888.00 2009-10-12 17:45:09.000 285 12579.25 46.98 55130.60 88888.00 2009-10-12 17:45:09.125 285 12579.30 47.00 55130.60 88888.00 2009-10-12 17:45:09.250 285 12579.25 46.95 55130.62 88888.00 2009-10-12 17:45:09.375 285 12579.25 46.98 55130.62 88888.00 2009-10-12 17:45:09.500 285 12579.23 46.98 55130.60 88888.00 2009-10-12 17:45:09.625 285 12579.20 46.98 55130.62 88888.00 2009-10-12 17:45:09.750 285 12579.20 46.98 55130.62 88888.00 2009-10-12 17:45:09.875 285 12579.23 47.00 55130.62 88888.00 2009-10-12 17:45:10.000 285 12579.20 47.00 55130.62 88888.00 2009-10-12 17:45:10.125 285 12579.17 47.00 55130.62 88888.00 2009-10-12 17:45:10.250 285 12579.08 46.98 55130.60 88888.00 2009-10-12 17:45:10.375 285 12579.17 46.98 55130.57 88888.00 2009-10-12 17:45:10.500 285 12579.17 47.00 55130.60 88888.00 2009-10-12 17:45:10.625 285 12579.10 46.98 55130.60 88888.00 2009-10-12 17:45:10.750 285 12579.08 46.98 55130.60 88888.00 2009-10-12 17:45:10.875 285 12579.17 46.98 55130.62 88888.00 2009-10-12 17:45:11.000 285 12579.17 46.98 55130.62 88888.00 2009-10-12 17:45:11.125 285 12579.12 47.00 55130.65 88888.00 2009-10-12 17:45:11.250 285 12579.12 47.00 55130.62 88888.00 2009-10-12 17:45:11.375 285 12579.17 47.00 55130.60 88888.00 2009-10-12 17:45:11.500 285 12579.15 47.02 55130.65 88888.00 2009-10-12 17:45:11.625 285 12579.17 47.02 55130.62 88888.00 2009-10-12 17:45:11.750 285 12579.15 47.00 55130.62 88888.00 2009-10-12 17:45:11.875 285 12579.12 47.00 55130.62 88888.00 2009-10-12 17:45:12.000 285 12579.15 47.00 55130.62 88888.00 2009-10-12 17:45:12.125 285 12579.15 47.02 55130.68 88888.00 2009-10-12 17:45:12.250 285 12579.17 47.00 55130.65 88888.00 2009-10-12 17:45:12.375 285 12579.17 47.02 55130.62 88888.00 2009-10-12 17:45:12.500 285 12579.15 47.02 55130.65 88888.00 2009-10-12 17:45:12.625 285 12579.17 47.02 55130.60 88888.00 2009-10-12 17:45:12.750 285 12579.17 47.02 55130.65 88888.00 2009-10-12 17:45:12.875 285 12579.23 47.02 55130.68 88888.00 2009-10-12 17:45:13.000 285 12579.25 47.02 55130.68 88888.00 2009-10-12 17:45:13.125 285 12579.25 47.00 55130.65 88888.00 2009-10-12 17:45:13.250 285 12579.20 47.00 55130.65 88888.00 2009-10-12 17:45:13.375 285 12579.17 47.00 55130.65 88888.00 2009-10-12 17:45:13.500 285 12579.15 46.98 55130.65 88888.00 2009-10-12 17:45:13.625 285 12579.15 47.00 55130.62 88888.00 2009-10-12 17:45:13.750 285 12579.20 47.02 55130.65 88888.00 2009-10-12 17:45:13.875 285 12579.20 47.02 55130.65 88888.00 2009-10-12 17:45:14.000 285 12579.20 47.02 55130.65 88888.00 2009-10-12 17:45:14.125 285 12579.25 47.00 55130.65 88888.00 2009-10-12 17:45:14.250 285 12579.17 46.98 55130.68 88888.00 2009-10-12 17:45:14.375 285 12579.20 46.98 55130.70 88888.00 2009-10-12 17:45:14.500 285 12579.17 47.00 55130.65 88888.00 2009-10-12 17:45:14.625 285 12579.17 47.02 55130.65 88888.00 2009-10-12 17:45:14.750 285 12579.20 47.02 55130.62 88888.00 2009-10-12 17:45:14.875 285 12579.17 47.00 55130.60 88888.00 2009-10-12 17:45:15.000 285 12579.17 47.02 55130.60 88888.00 2009-10-12 17:45:15.125 285 12579.15 47.00 55130.65 88888.00 2009-10-12 17:45:15.250 285 12579.10 47.02 55130.65 88888.00 2009-10-12 17:45:15.375 285 12579.17 47.05 55130.65 88888.00 2009-10-12 17:45:15.500 285 12579.25 47.02 55130.65 88888.00 2009-10-12 17:45:15.625 285 12579.20 47.02 55130.62 88888.00 2009-10-12 17:45:15.750 285 12579.15 47.02 55130.65 88888.00 2009-10-12 17:45:15.875 285 12579.12 47.02 55130.65 88888.00 2009-10-12 17:45:16.000 285 12579.15 47.02 55130.62 88888.00 2009-10-12 17:45:16.125 285 12579.20 47.02 55130.65 88888.00 2009-10-12 17:45:16.250 285 12579.15 47.02 55130.70 88888.00 2009-10-12 17:45:16.375 285 12579.15 47.08 55130.70 88888.00 2009-10-12 17:45:16.500 285 12579.17 47.08 55130.65 88888.00 2009-10-12 17:45:16.625 285 12579.17 47.05 55130.65 88888.00 2009-10-12 17:45:16.750 285 12579.23 47.08 55130.62 88888.00 2009-10-12 17:45:16.875 285 12579.27 47.08 55130.65 88888.00 2009-10-12 17:45:17.000 285 12579.20 47.08 55130.62 88888.00 2009-10-12 17:45:17.125 285 12579.15 47.08 55130.65 88888.00 2009-10-12 17:45:17.250 285 12579.12 47.05 55130.62 88888.00 2009-10-12 17:45:17.375 285 12579.12 47.10 55130.62 88888.00 2009-10-12 17:45:17.500 285 12579.10 47.10 55130.62 88888.00 2009-10-12 17:45:17.625 285 12579.05 47.08 55130.62 88888.00 2009-10-12 17:45:17.750 285 12579.00 47.08 55130.62 88888.00 2009-10-12 17:45:17.875 285 12579.05 47.10 55130.62 88888.00 2009-10-12 17:45:18.000 285 12579.08 47.10 55130.65 88888.00 2009-10-12 17:45:18.125 285 12579.10 47.08 55130.62 88888.00 2009-10-12 17:45:18.250 285 12579.08 47.08 55130.65 88888.00 2009-10-12 17:45:18.375 285 12579.10 47.08 55130.65 88888.00 2009-10-12 17:45:18.500 285 12579.08 47.08 55130.65 88888.00 2009-10-12 17:45:18.625 285 12579.10 47.10 55130.65 88888.00 2009-10-12 17:45:18.750 285 12579.12 47.08 55130.65 88888.00 2009-10-12 17:45:18.875 285 12579.15 47.05 55130.65 88888.00 2009-10-12 17:45:19.000 285 12579.15 47.08 55130.65 88888.00 2009-10-12 17:45:19.125 285 12579.17 47.10 55130.65 88888.00 2009-10-12 17:45:19.250 285 12579.17 47.08 55130.65 88888.00 2009-10-12 17:45:19.375 285 12579.17 47.08 55130.62 88888.00 2009-10-12 17:45:19.500 285 12579.17 47.05 55130.62 88888.00 2009-10-12 17:45:19.625 285 12579.12 47.05 55130.65 88888.00 2009-10-12 17:45:19.750 285 12579.12 47.05 55130.60 88888.00 2009-10-12 17:45:19.875 285 12579.20 47.08 55130.62 88888.00 2009-10-12 17:45:20.000 285 12579.17 47.10 55130.62 88888.00 2009-10-12 17:45:20.125 285 12579.12 47.08 55130.65 88888.00 2009-10-12 17:45:20.250 285 12579.15 47.05 55130.65 88888.00 2009-10-12 17:45:20.375 285 12579.17 47.05 55130.65 88888.00 2009-10-12 17:45:20.500 285 12579.08 47.08 55130.65 88888.00 2009-10-12 17:45:20.625 285 12579.10 47.10 55130.65 88888.00 2009-10-12 17:45:20.750 285 12579.15 47.08 55130.68 88888.00 2009-10-12 17:45:20.875 285 12579.17 47.08 55130.70 88888.00 2009-10-12 17:45:21.000 285 12579.15 47.08 55130.68 88888.00 2009-10-12 17:45:21.125 285 12579.12 47.10 55130.65 88888.00 2009-10-12 17:45:21.250 285 12579.12 47.08 55130.65 88888.00 2009-10-12 17:45:21.375 285 12579.17 47.08 55130.65 88888.00 2009-10-12 17:45:21.500 285 12579.17 47.08 55130.65 88888.00 2009-10-12 17:45:21.625 285 12579.15 47.10 55130.68 88888.00 2009-10-12 17:45:21.750 285 12579.15 47.10 55130.70 88888.00 2009-10-12 17:45:21.875 285 12579.12 47.12 55130.65 88888.00 2009-10-12 17:45:22.000 285 12579.15 47.10 55130.65 88888.00 2009-10-12 17:45:22.125 285 12579.17 47.10 55130.65 88888.00 2009-10-12 17:45:22.250 285 12579.15 47.08 55130.70 88888.00 2009-10-12 17:45:22.375 285 12579.23 47.08 55130.70 88888.00 2009-10-12 17:45:22.500 285 12579.25 47.10 55130.70 88888.00 2009-10-12 17:45:22.625 285 12579.25 47.12 55130.68 88888.00 2009-10-12 17:45:22.750 285 12579.25 47.12 55130.68 88888.00 2009-10-12 17:45:22.875 285 12579.20 47.12 55130.70 88888.00 2009-10-12 17:45:23.000 285 12579.17 47.10 55130.68 88888.00 2009-10-12 17:45:23.125 285 12579.20 47.15 55130.68 88888.00 2009-10-12 17:45:23.250 285 12579.10 47.15 55130.70 88888.00 2009-10-12 17:45:23.375 285 12579.15 47.15 55130.70 88888.00 2009-10-12 17:45:23.500 285 12579.12 47.15 55130.68 88888.00 2009-10-12 17:45:23.625 285 12579.12 47.15 55130.68 88888.00 2009-10-12 17:45:23.750 285 12579.05 47.15 55130.68 88888.00 2009-10-12 17:45:23.875 285 12579.02 47.17 55130.65 88888.00 2009-10-12 17:45:24.000 285 12579.08 47.17 55130.65 88888.00 2009-10-12 17:45:24.125 285 12579.15 47.17 55130.68 88888.00 2009-10-12 17:45:24.250 285 12579.15 47.12 55130.68 88888.00 2009-10-12 17:45:24.375 285 12579.17 47.15 55130.65 88888.00 2009-10-12 17:45:24.500 285 12579.12 47.17 55130.62 88888.00 2009-10-12 17:45:24.625 285 12579.15 47.15 55130.62 88888.00 2009-10-12 17:45:24.750 285 12579.15 47.12 55130.62 88888.00 2009-10-12 17:45:24.875 285 12579.17 47.15 55130.65 88888.00 2009-10-12 17:45:25.000 285 12579.17 47.17 55130.62 88888.00 2009-10-12 17:45:25.125 285 12579.17 47.17 55130.62 88888.00 2009-10-12 17:45:25.250 285 12579.17 47.17 55130.62 88888.00 2009-10-12 17:45:25.375 285 12579.23 47.17 55130.65 88888.00 2009-10-12 17:45:25.500 285 12579.17 47.17 55130.68 88888.00 2009-10-12 17:45:25.625 285 12579.10 47.17 55130.62 88888.00 2009-10-12 17:45:25.750 285 12579.05 47.17 55130.62 88888.00 2009-10-12 17:45:25.875 285 12579.00 47.17 55130.62 88888.00 2009-10-12 17:45:26.000 285 12579.05 47.15 55130.62 88888.00 2009-10-12 17:45:26.125 285 12579.08 47.17 55130.65 88888.00 2009-10-12 17:45:26.250 285 12578.98 47.17 55130.62 88888.00 2009-10-12 17:45:26.375 285 12579.02 47.17 55130.60 88888.00 2009-10-12 17:45:26.500 285 12579.08 47.17 55130.65 88888.00 2009-10-12 17:45:26.625 285 12579.10 47.17 55130.62 88888.00 2009-10-12 17:45:26.750 285 12579.08 47.20 55130.65 88888.00 2009-10-12 17:45:26.875 285 12579.08 47.20 55130.65 88888.00 2009-10-12 17:45:27.000 285 12579.10 47.17 55130.65 88888.00 2009-10-12 17:45:27.125 285 12579.10 47.20 55130.68 88888.00 2009-10-12 17:45:27.250 285 12579.08 47.15 55130.68 88888.00 2009-10-12 17:45:27.375 285 12579.12 47.17 55130.62 88888.00 2009-10-12 17:45:27.500 285 12579.10 47.17 55130.62 88888.00 2009-10-12 17:45:27.625 285 12579.10 47.17 55130.62 88888.00 2009-10-12 17:45:27.750 285 12579.10 47.20 55130.62 88888.00 2009-10-12 17:45:27.875 285 12579.17 47.17 55130.57 88888.00 2009-10-12 17:45:28.000 285 12579.17 47.17 55130.57 88888.00 2009-10-12 17:45:28.125 285 12579.15 47.15 55130.60 88888.00 2009-10-12 17:45:28.250 285 12579.17 47.15 55130.62 88888.00 2009-10-12 17:45:28.375 285 12579.15 47.17 55130.60 88888.00 2009-10-12 17:45:28.500 285 12579.12 47.20 55130.57 88888.00 2009-10-12 17:45:28.625 285 12579.17 47.20 55130.62 88888.00 2009-10-12 17:45:28.750 285 12579.12 47.20 55130.60 88888.00 2009-10-12 17:45:28.875 285 12579.05 47.23 55130.60 88888.00 2009-10-12 17:45:29.000 285 12579.08 47.23 55130.65 88888.00 2009-10-12 17:45:29.125 285 12579.10 47.23 55130.65 88888.00 2009-10-12 17:45:29.250 285 12579.08 47.23 55130.62 88888.00 2009-10-12 17:45:29.375 285 12579.05 47.20 55130.57 88888.00 2009-10-12 17:45:29.500 285 12579.10 47.23 55130.62 88888.00 2009-10-12 17:45:29.625 285 12579.15 47.23 55130.65 88888.00 2009-10-12 17:45:29.750 285 12579.10 47.23 55130.65 88888.00 2009-10-12 17:45:29.875 285 12579.12 47.23 55130.62 88888.00 2009-10-12 17:45:30.000 285 12579.20 47.20 55130.65 88888.00 2009-10-12 17:45:30.125 285 12579.23 47.20 55130.68 88888.00 2009-10-12 17:45:30.250 285 12579.17 47.17 55130.65 88888.00 2009-10-12 17:45:30.375 285 12579.23 47.20 55130.60 88888.00 2009-10-12 17:45:30.500 285 12579.25 47.23 55130.62 88888.00 2009-10-12 17:45:30.625 285 12579.25 47.23 55130.65 88888.00 2009-10-12 17:45:30.750 285 12579.25 47.23 55130.62 88888.00 2009-10-12 17:45:30.875 285 12579.25 47.25 55130.62 88888.00 2009-10-12 17:45:31.000 285 12579.27 47.25 55130.60 88888.00 2009-10-12 17:45:31.125 285 12579.27 47.23 55130.65 88888.00 2009-10-12 17:45:31.250 285 12579.17 47.27 55130.65 88888.00 2009-10-12 17:45:31.375 285 12579.17 47.27 55130.62 88888.00 2009-10-12 17:45:31.500 285 12579.12 47.25 55130.65 88888.00 2009-10-12 17:45:31.625 285 12579.08 47.25 55130.65 88888.00 2009-10-12 17:45:31.750 285 12579.12 47.27 55130.65 88888.00 2009-10-12 17:45:31.875 285 12579.15 47.27 55130.62 88888.00 2009-10-12 17:45:32.000 285 12579.12 47.30 55130.62 88888.00 2009-10-12 17:45:32.125 285 12579.15 47.30 55130.65 88888.00 2009-10-12 17:45:32.250 285 12579.15 47.30 55130.68 88888.00 2009-10-12 17:45:32.375 285 12579.10 47.30 55130.65 88888.00 2009-10-12 17:45:32.500 285 12579.05 47.30 55130.65 88888.00 2009-10-12 17:45:32.625 285 12579.10 47.30 55130.60 88888.00 2009-10-12 17:45:32.750 285 12579.10 47.30 55130.60 88888.00 2009-10-12 17:45:32.875 285 12579.10 47.30 55130.68 88888.00 2009-10-12 17:45:33.000 285 12579.10 47.30 55130.68 88888.00 2009-10-12 17:45:33.125 285 12579.15 47.30 55130.65 88888.00 2009-10-12 17:45:33.250 285 12579.15 47.27 55130.65 88888.00 2009-10-12 17:45:33.375 285 12579.15 47.27 55130.62 88888.00 2009-10-12 17:45:33.500 285 12579.10 47.27 55130.65 88888.00 2009-10-12 17:45:33.625 285 12579.08 47.30 55130.65 88888.00 2009-10-12 17:45:33.750 285 12579.05 47.27 55130.65 88888.00 2009-10-12 17:45:33.875 285 12579.10 47.30 55130.68 88888.00 2009-10-12 17:45:34.000 285 12579.08 47.27 55130.65 88888.00 2009-10-12 17:45:34.125 285 12579.05 47.30 55130.68 88888.00 2009-10-12 17:45:34.250 285 12579.10 47.30 55130.68 88888.00 2009-10-12 17:45:34.375 285 12579.20 47.27 55130.65 88888.00 2009-10-12 17:45:34.500 285 12579.25 47.30 55130.62 88888.00 2009-10-12 17:45:34.625 285 12579.23 47.33 55130.65 88888.00 2009-10-12 17:45:34.750 285 12579.17 47.35 55130.65 88888.00 2009-10-12 17:45:34.875 285 12579.15 47.35 55130.68 88888.00 2009-10-12 17:45:35.000 285 12579.15 47.30 55130.62 88888.00 2009-10-12 17:45:35.125 285 12579.15 47.33 55130.62 88888.00 2009-10-12 17:45:35.250 285 12579.15 47.30 55130.65 88888.00 2009-10-12 17:45:35.375 285 12579.20 47.30 55130.62 88888.00 2009-10-12 17:45:35.500 285 12579.17 47.30 55130.62 88888.00 2009-10-12 17:45:35.625 285 12579.17 47.33 55130.60 88888.00 2009-10-12 17:45:35.750 285 12579.17 47.33 55130.60 88888.00 2009-10-12 17:45:35.875 285 12579.15 47.30 55130.62 88888.00 2009-10-12 17:45:36.000 285 12579.17 47.30 55130.62 88888.00 2009-10-12 17:45:36.125 285 12579.15 47.33 55130.62 88888.00 2009-10-12 17:45:36.250 285 12579.05 47.33 55130.65 88888.00 2009-10-12 17:45:36.375 285 12579.10 47.33 55130.62 88888.00 2009-10-12 17:45:36.500 285 12579.12 47.35 55130.60 88888.00 2009-10-12 17:45:36.625 285 12579.12 47.38 55130.62 88888.00 2009-10-12 17:45:36.750 285 12579.05 47.35 55130.65 88888.00 2009-10-12 17:45:36.875 285 12579.00 47.35 55130.62 88888.00 2009-10-12 17:45:37.000 285 12579.08 47.35 55130.60 88888.00 2009-10-12 17:45:37.125 285 12579.12 47.35 55130.65 88888.00 2009-10-12 17:45:37.250 285 12579.02 47.38 55130.65 88888.00 2009-10-12 17:45:37.375 285 12579.05 47.40 55130.65 88888.00 2009-10-12 17:45:37.500 285 12579.12 47.40 55130.60 88888.00 2009-10-12 17:45:37.625 285 12579.15 47.38 55130.60 88888.00 2009-10-12 17:45:37.750 285 12579.10 47.38 55130.65 88888.00 2009-10-12 17:45:37.875 285 12579.10 47.38 55130.68 88888.00 2009-10-12 17:45:38.000 285 12579.20 47.35 55130.65 88888.00 2009-10-12 17:45:38.125 285 12579.17 47.38 55130.65 88888.00 2009-10-12 17:45:38.250 285 12579.10 47.38 55130.62 88888.00 2009-10-12 17:45:38.375 285 12579.15 47.38 55130.62 88888.00 2009-10-12 17:45:38.500 285 12579.17 47.38 55130.62 88888.00 2009-10-12 17:45:38.625 285 12579.23 47.35 55130.65 88888.00 2009-10-12 17:45:38.750 285 12579.23 47.35 55130.60 88888.00 2009-10-12 17:45:38.875 285 12579.17 47.40 55130.62 88888.00 2009-10-12 17:45:39.000 285 12579.20 47.40 55130.65 88888.00 2009-10-12 17:45:39.125 285 12579.20 47.35 55130.68 88888.00 2009-10-12 17:45:39.250 285 12579.15 47.38 55130.65 88888.00 2009-10-12 17:45:39.375 285 12579.23 47.40 55130.65 88888.00 2009-10-12 17:45:39.500 285 12579.25 47.40 55130.65 88888.00 2009-10-12 17:45:39.625 285 12579.23 47.40 55130.65 88888.00 2009-10-12 17:45:39.750 285 12579.20 47.38 55130.62 88888.00 2009-10-12 17:45:39.875 285 12579.20 47.38 55130.60 88888.00 2009-10-12 17:45:40.000 285 12579.17 47.42 55130.62 88888.00 2009-10-12 17:45:40.125 285 12579.20 47.40 55130.65 88888.00 2009-10-12 17:45:40.250 285 12579.20 47.38 55130.62 88888.00 2009-10-12 17:45:40.375 285 12579.25 47.38 55130.62 88888.00 2009-10-12 17:45:40.500 285 12579.27 47.38 55130.62 88888.00 2009-10-12 17:45:40.625 285 12579.23 47.40 55130.62 88888.00 2009-10-12 17:45:40.750 285 12579.15 47.38 55130.62 88888.00 2009-10-12 17:45:40.875 285 12579.15 47.38 55130.62 88888.00 2009-10-12 17:45:41.000 285 12579.17 47.42 55130.62 88888.00 2009-10-12 17:45:41.125 285 12579.12 47.40 55130.65 88888.00 2009-10-12 17:45:41.250 285 12579.08 47.40 55130.65 88888.00 2009-10-12 17:45:41.375 285 12579.15 47.40 55130.65 88888.00 2009-10-12 17:45:41.500 285 12579.12 47.42 55130.62 88888.00 2009-10-12 17:45:41.625 285 12579.15 47.40 55130.62 88888.00 2009-10-12 17:45:41.750 285 12579.15 47.42 55130.62 88888.00 2009-10-12 17:45:41.875 285 12579.17 47.45 55130.62 88888.00 2009-10-12 17:45:42.000 285 12579.23 47.42 55130.57 88888.00 2009-10-12 17:45:42.125 285 12579.20 47.42 55130.62 88888.00 2009-10-12 17:45:42.250 285 12579.12 47.40 55130.62 88888.00 2009-10-12 17:45:42.375 285 12579.17 47.42 55130.62 88888.00 2009-10-12 17:45:42.500 285 12579.15 47.45 55130.60 88888.00 2009-10-12 17:45:42.625 285 12579.15 47.45 55130.57 88888.00 2009-10-12 17:45:42.750 285 12579.12 47.42 55130.60 88888.00 2009-10-12 17:45:42.875 285 12579.12 47.42 55130.68 88888.00 2009-10-12 17:45:43.000 285 12579.12 47.40 55130.65 88888.00 2009-10-12 17:45:43.125 285 12579.12 47.40 55130.62 88888.00 2009-10-12 17:45:43.250 285 12579.12 47.42 55130.62 88888.00 2009-10-12 17:45:43.375 285 12579.17 47.45 55130.65 88888.00 2009-10-12 17:45:43.500 285 12579.12 47.45 55130.62 88888.00 2009-10-12 17:45:43.625 285 12579.12 47.42 55130.62 88888.00 2009-10-12 17:45:43.750 285 12579.10 47.42 55130.62 88888.00 2009-10-12 17:45:43.875 285 12579.12 47.45 55130.62 88888.00 2009-10-12 17:45:44.000 285 12579.15 47.45 55130.62 88888.00 2009-10-12 17:45:44.125 285 12579.12 47.42 55130.62 88888.00 2009-10-12 17:45:44.250 285 12579.12 47.40 55130.60 88888.00 2009-10-12 17:45:44.375 285 12579.17 47.45 55130.60 88888.00 2009-10-12 17:45:44.500 285 12579.20 47.42 55130.60 88888.00 2009-10-12 17:45:44.625 285 12579.20 47.45 55130.60 88888.00 2009-10-12 17:45:44.750 285 12579.20 47.48 55130.60 88888.00 2009-10-12 17:45:44.875 285 12579.17 47.48 55130.57 88888.00 2009-10-12 17:45:45.000 285 12579.15 47.45 55130.62 88888.00 2009-10-12 17:45:45.125 285 12579.12 47.48 55130.60 88888.00 2009-10-12 17:45:45.250 285 12579.12 47.45 55130.62 88888.00 2009-10-12 17:45:45.375 285 12579.12 47.50 55130.60 88888.00 2009-10-12 17:45:45.500 285 12579.10 47.48 55130.60 88888.00 2009-10-12 17:45:45.625 285 12579.10 47.45 55130.62 88888.00 2009-10-12 17:45:45.750 285 12579.08 47.48 55130.65 88888.00 2009-10-12 17:45:45.875 285 12579.05 47.48 55130.65 88888.00 2009-10-12 17:45:46.000 285 12579.10 47.45 55130.62 88888.00 2009-10-12 17:45:46.125 285 12579.10 47.48 55130.62 88888.00 2009-10-12 17:45:46.250 285 12579.10 47.50 55130.62 88888.00 2009-10-12 17:45:46.375 285 12579.12 47.52 55130.62 88888.00 2009-10-12 17:45:46.500 285 12579.08 47.52 55130.65 88888.00 2009-10-12 17:45:46.625 285 12579.02 47.50 55130.65 88888.00 2009-10-12 17:45:46.750 285 12579.12 47.50 55130.62 88888.00 2009-10-12 17:45:46.875 285 12579.17 47.48 55130.62 88888.00 2009-10-12 17:45:47.000 285 12579.12 47.48 55130.62 88888.00 2009-10-12 17:45:47.125 285 12579.08 47.50 55130.62 88888.00 2009-10-12 17:45:47.250 285 12579.00 47.50 55130.60 88888.00 2009-10-12 17:45:47.375 285 12579.10 47.52 55130.65 88888.00 2009-10-12 17:45:47.500 285 12579.15 47.50 55130.65 88888.00 2009-10-12 17:45:47.625 285 12579.12 47.48 55130.60 88888.00 2009-10-12 17:45:47.750 285 12579.08 47.50 55130.62 88888.00 2009-10-12 17:45:47.875 285 12579.15 47.50 55130.62 88888.00 2009-10-12 17:45:48.000 285 12579.10 47.45 55130.62 88888.00 2009-10-12 17:45:48.125 285 12579.12 47.48 55130.65 88888.00 2009-10-12 17:45:48.250 285 12579.08 47.50 55130.62 88888.00 2009-10-12 17:45:48.375 285 12579.10 47.50 55130.65 88888.00 2009-10-12 17:45:48.500 285 12579.05 47.52 55130.65 88888.00 2009-10-12 17:45:48.625 285 12579.08 47.52 55130.62 88888.00 2009-10-12 17:45:48.750 285 12579.10 47.52 55130.62 88888.00 2009-10-12 17:45:48.875 285 12579.12 47.55 55130.62 88888.00 2009-10-12 17:45:49.000 285 12579.10 47.52 55130.60 88888.00 2009-10-12 17:45:49.125 285 12579.05 47.52 55130.60 88888.00 2009-10-12 17:45:49.250 285 12579.02 47.52 55130.62 88888.00 2009-10-12 17:45:49.375 285 12579.10 47.55 55130.62 88888.00 2009-10-12 17:45:49.500 285 12579.05 47.58 55130.65 88888.00 2009-10-12 17:45:49.625 285 12579.05 47.55 55130.68 88888.00 2009-10-12 17:45:49.750 285 12579.15 47.58 55130.65 88888.00 2009-10-12 17:45:49.875 285 12579.10 47.58 55130.62 88888.00 2009-10-12 17:45:50.000 285 12579.05 47.58 55130.62 88888.00 2009-10-12 17:45:50.125 285 12579.10 47.58 55130.62 88888.00 2009-10-12 17:45:50.250 285 12579.05 47.55 55130.62 88888.00 2009-10-12 17:45:50.375 285 12579.08 47.58 55130.62 88888.00 2009-10-12 17:45:50.500 285 12579.10 47.58 55130.65 88888.00 2009-10-12 17:45:50.625 285 12579.12 47.55 55130.65 88888.00 2009-10-12 17:45:50.750 285 12579.10 47.58 55130.62 88888.00 2009-10-12 17:45:50.875 285 12579.15 47.58 55130.62 88888.00 2009-10-12 17:45:51.000 285 12579.15 47.58 55130.65 88888.00 2009-10-12 17:45:51.125 285 12579.08 47.58 55130.65 88888.00 2009-10-12 17:45:51.250 285 12579.08 47.55 55130.65 88888.00 2009-10-12 17:45:51.375 285 12579.10 47.60 55130.68 88888.00 2009-10-12 17:45:51.500 285 12579.10 47.58 55130.65 88888.00 2009-10-12 17:45:51.625 285 12579.08 47.58 55130.65 88888.00 2009-10-12 17:45:51.750 285 12579.05 47.58 55130.65 88888.00 2009-10-12 17:45:51.875 285 12579.10 47.58 55130.60 88888.00 2009-10-12 17:45:52.000 285 12579.12 47.60 55130.62 88888.00 2009-10-12 17:45:52.125 285 12579.10 47.62 55130.62 88888.00 2009-10-12 17:45:52.250 285 12578.98 47.60 55130.65 88888.00 2009-10-12 17:45:52.375 285 12579.02 47.65 55130.65 88888.00 2009-10-12 17:45:52.500 285 12579.05 47.65 55130.65 88888.00 2009-10-12 17:45:52.625 285 12579.02 47.60 55130.65 88888.00 2009-10-12 17:45:52.750 285 12579.00 47.62 55130.65 88888.00 2009-10-12 17:45:52.875 285 12578.95 47.60 55130.65 88888.00 2009-10-12 17:45:53.000 285 12578.90 47.60 55130.65 88888.00 2009-10-12 17:45:53.125 285 12578.95 47.62 55130.62 88888.00 2009-10-12 17:45:53.250 285 12578.98 47.62 55130.65 88888.00 2009-10-12 17:45:53.375 285 12579.00 47.65 55130.62 88888.00 2009-10-12 17:45:53.500 285 12578.98 47.65 55130.62 88888.00 2009-10-12 17:45:53.625 285 12578.98 47.65 55130.65 88888.00 2009-10-12 17:45:53.750 285 12579.02 47.65 55130.65 88888.00 2009-10-12 17:45:53.875 285 12579.10 47.65 55130.65 88888.00 2009-10-12 17:45:54.000 285 12579.05 47.62 55130.65 88888.00 2009-10-12 17:45:54.125 285 12579.02 47.62 55130.65 88888.00 2009-10-12 17:45:54.250 285 12578.98 47.65 55130.65 88888.00 2009-10-12 17:45:54.375 285 12579.02 47.70 55130.65 88888.00 2009-10-12 17:45:54.500 285 12579.02 47.67 55130.65 88888.00 2009-10-12 17:45:54.625 285 12579.00 47.67 55130.62 88888.00 2009-10-12 17:45:54.750 285 12579.00 47.67 55130.60 88888.00 2009-10-12 17:45:54.875 285 12579.05 47.67 55130.65 88888.00 2009-10-12 17:45:55.000 285 12579.05 47.67 55130.62 88888.00 2009-10-12 17:45:55.125 285 12579.05 47.65 55130.65 88888.00 2009-10-12 17:45:55.250 285 12579.05 47.65 55130.62 88888.00 2009-10-12 17:45:55.375 285 12579.05 47.67 55130.62 88888.00 2009-10-12 17:45:55.500 285 12579.02 47.67 55130.65 88888.00 2009-10-12 17:45:55.625 285 12579.02 47.70 55130.68 88888.00 2009-10-12 17:45:55.750 285 12579.05 47.70 55130.65 88888.00 2009-10-12 17:45:55.875 285 12579.02 47.70 55130.60 88888.00 2009-10-12 17:45:56.000 285 12579.00 47.70 55130.62 88888.00 2009-10-12 17:45:56.125 285 12579.00 47.67 55130.62 88888.00 2009-10-12 17:45:56.250 285 12578.95 47.67 55130.65 88888.00 2009-10-12 17:45:56.375 285 12579.00 47.67 55130.65 88888.00 2009-10-12 17:45:56.500 285 12578.98 47.65 55130.62 88888.00 2009-10-12 17:45:56.625 285 12578.98 47.65 55130.62 88888.00 2009-10-12 17:45:56.750 285 12578.95 47.65 55130.60 88888.00 2009-10-12 17:45:56.875 285 12578.90 47.67 55130.62 88888.00 2009-10-12 17:45:57.000 285 12578.92 47.70 55130.62 88888.00 2009-10-12 17:45:57.125 285 12579.00 47.67 55130.62 88888.00 2009-10-12 17:45:57.250 285 12579.08 47.67 55130.62 88888.00 2009-10-12 17:45:57.375 285 12579.12 47.70 55130.62 88888.00 2009-10-12 17:45:57.500 285 12579.08 47.70 55130.60 88888.00 2009-10-12 17:45:57.625 285 12579.05 47.70 55130.62 88888.00 2009-10-12 17:45:57.750 285 12578.95 47.70 55130.62 88888.00 2009-10-12 17:45:57.875 285 12578.95 47.67 55130.60 88888.00 2009-10-12 17:45:58.000 285 12579.00 47.67 55130.60 88888.00 2009-10-12 17:45:58.125 285 12579.05 47.70 55130.60 88888.00 2009-10-12 17:45:58.250 285 12578.98 47.70 55130.60 88888.00 2009-10-12 17:45:58.375 285 12578.95 47.73 55130.62 88888.00 2009-10-12 17:45:58.500 285 12578.88 47.73 55130.62 88888.00 2009-10-12 17:45:58.625 285 12578.85 47.73 55130.60 88888.00 2009-10-12 17:45:58.750 285 12578.90 47.75 55130.62 88888.00 2009-10-12 17:45:58.875 285 12578.92 47.75 55130.62 88888.00 2009-10-12 17:45:59.000 285 12578.95 47.73 55130.62 88888.00 2009-10-12 17:45:59.125 285 12579.02 47.70 55130.62 88888.00 2009-10-12 17:45:59.250 285 12579.00 47.70 55130.65 88888.00 2009-10-12 17:45:59.375 285 12578.95 47.75 55130.65 88888.00 2009-10-12 17:45:59.500 285 12578.85 47.75 55130.68 88888.00 2009-10-12 17:45:59.625 285 12578.85 47.77 55130.68 88888.00 2009-10-12 17:45:59.750 285 12578.95 47.75 55130.68 88888.00 2009-10-12 17:45:59.875 285 12578.92 47.77 55130.68 88888.00 2009-10-12 17:46:00.000 285 12578.92 47.77 55130.65 88888.00 2009-10-12 17:46:00.125 285 12578.88 47.77 55130.65 88888.00 2009-10-12 17:46:00.250 285 12578.85 47.75 55130.65 88888.00 2009-10-12 17:46:00.375 285 12578.88 47.75 55130.65 88888.00 2009-10-12 17:46:00.500 285 12578.85 47.77 55130.68 88888.00 2009-10-12 17:46:00.625 285 12578.88 47.77 55130.65 88888.00 2009-10-12 17:46:00.750 285 12578.92 47.77 55130.68 88888.00 2009-10-12 17:46:00.875 285 12578.95 47.80 55130.65 88888.00 2009-10-12 17:46:01.000 285 12578.95 47.77 55130.65 88888.00 2009-10-12 17:46:01.125 285 12578.90 47.75 55130.65 88888.00 2009-10-12 17:46:01.250 285 12578.88 47.75 55130.65 88888.00 2009-10-12 17:46:01.375 285 12578.98 47.75 55130.62 88888.00 2009-10-12 17:46:01.500 285 12578.98 47.77 55130.62 88888.00 2009-10-12 17:46:01.625 285 12578.95 47.77 55130.60 88888.00 2009-10-12 17:46:01.750 285 12578.90 47.75 55130.60 88888.00 2009-10-12 17:46:01.875 285 12578.85 47.75 55130.62 88888.00 2009-10-12 17:46:02.000 285 12578.85 47.77 55130.60 88888.00 2009-10-12 17:46:02.125 285 12578.88 47.77 55130.62 88888.00 2009-10-12 17:46:02.250 285 12578.88 47.75 55130.60 88888.00 2009-10-12 17:46:02.375 285 12578.88 47.77 55130.60 88888.00 2009-10-12 17:46:02.500 285 12578.83 47.80 55130.60 88888.00 2009-10-12 17:46:02.625 285 12578.83 47.77 55130.62 88888.00 2009-10-12 17:46:02.750 285 12578.92 47.77 55130.60 88888.00 2009-10-12 17:46:02.875 285 12578.92 47.75 55130.60 88888.00 2009-10-12 17:46:03.000 285 12578.88 47.77 55130.60 88888.00 2009-10-12 17:46:03.125 285 12578.80 47.77 55130.60 88888.00 2009-10-12 17:46:03.250 285 12578.73 47.77 55130.60 88888.00 2009-10-12 17:46:03.375 285 12578.77 47.77 55130.60 88888.00 2009-10-12 17:46:03.500 285 12578.77 47.77 55130.65 88888.00 2009-10-12 17:46:03.625 285 12578.83 47.77 55130.62 88888.00 2009-10-12 17:46:03.750 285 12578.85 47.80 55130.62 88888.00 2009-10-12 17:46:03.875 285 12578.80 47.80 55130.62 88888.00 2009-10-12 17:46:04.000 285 12578.80 47.80 55130.62 88888.00 2009-10-12 17:46:04.125 285 12578.83 47.83 55130.62 88888.00 2009-10-12 17:46:04.250 285 12578.77 47.83 55130.62 88888.00 2009-10-12 17:46:04.375 285 12578.80 47.85 55130.62 88888.00 2009-10-12 17:46:04.500 285 12578.77 47.85 55130.62 88888.00 2009-10-12 17:46:04.625 285 12578.85 47.83 55130.60 88888.00 2009-10-12 17:46:04.750 285 12578.90 47.83 55130.60 88888.00 2009-10-12 17:46:04.875 285 12578.85 47.80 55130.60 88888.00 2009-10-12 17:46:05.000 285 12578.90 47.80 55130.60 88888.00 2009-10-12 17:46:05.125 285 12578.85 47.77 55130.57 88888.00 2009-10-12 17:46:05.250 285 12578.80 47.77 55130.60 88888.00 2009-10-12 17:46:05.375 285 12578.90 47.80 55130.60 88888.00 2009-10-12 17:46:05.500 285 12578.90 47.80 55130.62 88888.00 2009-10-12 17:46:05.625 285 12578.85 47.83 55130.62 88888.00 2009-10-12 17:46:05.750 285 12578.83 47.83 55130.62 88888.00 2009-10-12 17:46:05.875 285 12578.80 47.83 55130.57 88888.00 2009-10-12 17:46:06.000 285 12578.83 47.83 55130.62 88888.00 2009-10-12 17:46:06.125 285 12578.83 47.80 55130.62 88888.00 2009-10-12 17:46:06.250 285 12578.85 47.80 55130.62 88888.00 2009-10-12 17:46:06.375 285 12578.83 47.83 55130.62 88888.00 2009-10-12 17:46:06.500 285 12578.77 47.80 55130.62 88888.00 2009-10-12 17:46:06.625 285 12578.77 47.83 55130.62 88888.00 2009-10-12 17:46:06.750 285 12578.75 47.83 55130.62 88888.00 2009-10-12 17:46:06.875 285 12578.75 47.80 55130.62 88888.00 2009-10-12 17:46:07.000 285 12578.77 47.80 55130.65 88888.00 2009-10-12 17:46:07.125 285 12578.75 47.77 55130.62 88888.00 2009-10-12 17:46:07.250 285 12578.65 47.77 55130.65 88888.00 2009-10-12 17:46:07.375 285 12578.73 47.77 55130.65 88888.00 2009-10-12 17:46:07.500 285 12578.83 47.80 55130.65 88888.00 2009-10-12 17:46:07.625 285 12578.88 47.83 55130.62 88888.00 2009-10-12 17:46:07.750 285 12578.80 47.80 55130.62 88888.00 2009-10-12 17:46:07.875 285 12578.77 47.80 55130.65 88888.00 2009-10-12 17:46:08.000 285 12578.77 47.77 55130.62 88888.00 2009-10-12 17:46:08.125 285 12578.77 47.80 55130.62 88888.00 2009-10-12 17:46:08.250 285 12578.75 47.80 55130.62 88888.00 2009-10-12 17:46:08.375 285 12578.77 47.80 55130.62 88888.00 2009-10-12 17:46:08.500 285 12578.77 47.83 55130.62 88888.00 2009-10-12 17:46:08.625 285 12578.83 47.83 55130.62 88888.00 2009-10-12 17:46:08.750 285 12578.80 47.85 55130.57 88888.00 2009-10-12 17:46:08.875 285 12578.75 47.83 55130.60 88888.00 2009-10-12 17:46:09.000 285 12578.77 47.80 55130.57 88888.00 2009-10-12 17:46:09.125 285 12578.85 47.80 55130.60 88888.00 2009-10-12 17:46:09.250 285 12578.80 47.77 55130.62 88888.00 2009-10-12 17:46:09.375 285 12578.88 47.83 55130.62 88888.00 2009-10-12 17:46:09.500 285 12578.88 47.83 55130.57 88888.00 2009-10-12 17:46:09.625 285 12578.83 47.83 55130.57 88888.00 2009-10-12 17:46:09.750 285 12578.83 47.77 55130.60 88888.00 2009-10-12 17:46:09.875 285 12578.80 47.77 55130.60 88888.00 2009-10-12 17:46:10.000 285 12578.77 47.77 55130.57 88888.00 2009-10-12 17:46:10.125 285 12578.80 47.80 55130.60 88888.00 2009-10-12 17:46:10.250 285 12578.75 47.77 55130.60 88888.00 2009-10-12 17:46:10.375 285 12578.73 47.80 55130.57 88888.00 2009-10-12 17:46:10.500 285 12578.73 47.83 55130.57 88888.00 2009-10-12 17:46:10.625 285 12578.73 47.80 55130.60 88888.00 2009-10-12 17:46:10.750 285 12578.75 47.80 55130.57 88888.00 2009-10-12 17:46:10.875 285 12578.73 47.80 55130.57 88888.00 2009-10-12 17:46:11.000 285 12578.73 47.80 55130.57 88888.00 2009-10-12 17:46:11.125 285 12578.73 47.80 55130.57 88888.00 2009-10-12 17:46:11.250 285 12578.75 47.77 55130.57 88888.00 2009-10-12 17:46:11.375 285 12578.83 47.80 55130.57 88888.00 2009-10-12 17:46:11.500 285 12578.83 47.83 55130.60 88888.00 2009-10-12 17:46:11.625 285 12578.80 47.83 55130.60 88888.00 2009-10-12 17:46:11.750 285 12578.85 47.83 55130.60 88888.00 2009-10-12 17:46:11.875 285 12578.80 47.77 55130.57 88888.00 2009-10-12 17:46:12.000 285 12578.80 47.75 55130.57 88888.00 2009-10-12 17:46:12.125 285 12578.80 47.77 55130.60 88888.00 2009-10-12 17:46:12.250 285 12578.80 47.80 55130.57 88888.00 2009-10-12 17:46:12.375 285 12578.83 47.80 55130.57 88888.00 2009-10-12 17:46:12.500 285 12578.80 47.80 55130.60 88888.00 2009-10-12 17:46:12.625 285 12578.83 47.80 55130.57 88888.00 2009-10-12 17:46:12.750 285 12578.80 47.83 55130.60 88888.00 2009-10-12 17:46:12.875 285 12578.70 47.80 55130.60 88888.00 2009-10-12 17:46:13.000 285 12578.70 47.80 55130.57 88888.00 2009-10-12 17:46:13.125 285 12578.75 47.80 55130.57 88888.00 2009-10-12 17:46:13.250 285 12578.70 47.77 55130.57 88888.00 2009-10-12 17:46:13.375 285 12578.77 47.80 55130.60 88888.00 2009-10-12 17:46:13.500 285 12578.73 47.83 55130.55 88888.00 2009-10-12 17:46:13.625 285 12578.80 47.77 55130.57 88888.00 2009-10-12 17:46:13.750 285 12578.80 47.77 55130.57 88888.00 2009-10-12 17:46:13.875 285 12578.80 47.80 55130.57 88888.00 2009-10-12 17:46:14.000 285 12578.80 47.80 55130.60 88888.00 2009-10-12 17:46:14.125 285 12578.83 47.80 55130.57 88888.00 2009-10-12 17:46:14.250 285 12578.80 47.80 55130.57 88888.00 2009-10-12 17:46:14.375 285 12578.85 47.83 55130.57 88888.00 2009-10-12 17:46:14.500 285 12578.85 47.83 55130.57 88888.00 2009-10-12 17:46:14.625 285 12578.83 47.80 55130.55 88888.00 2009-10-12 17:46:14.750 285 12578.80 47.80 55130.57 88888.00 2009-10-12 17:46:14.875 285 12578.83 47.83 55130.55 88888.00 2009-10-12 17:46:15.000 285 12578.85 47.83 55130.55 88888.00 2009-10-12 17:46:15.125 285 12578.77 47.85 55130.55 88888.00 2009-10-12 17:46:15.250 285 12578.77 47.83 55130.57 88888.00 2009-10-12 17:46:15.375 285 12578.77 47.80 55130.57 88888.00 2009-10-12 17:46:15.500 285 12578.85 47.80 55130.55 88888.00 2009-10-12 17:46:15.625 285 12578.88 47.80 55130.55 88888.00 2009-10-12 17:46:15.750 285 12578.85 47.85 55130.60 88888.00 2009-10-12 17:46:15.875 285 12578.83 47.80 55130.60 88888.00 2009-10-12 17:46:16.000 285 12578.80 47.80 55130.57 88888.00 2009-10-12 17:46:16.125 285 12578.75 47.83 55130.57 88888.00 2009-10-12 17:46:16.250 285 12578.77 47.80 55130.57 88888.00 2009-10-12 17:46:16.375 285 12578.80 47.80 55130.57 88888.00 2009-10-12 17:46:16.500 285 12578.80 47.83 55130.57 88888.00 2009-10-12 17:46:16.625 285 12578.88 47.83 55130.57 88888.00 2009-10-12 17:46:16.750 285 12578.92 47.85 55130.60 88888.00 2009-10-12 17:46:16.875 285 12578.92 47.85 55130.60 88888.00 2009-10-12 17:46:17.000 285 12578.92 47.83 55130.57 88888.00 2009-10-12 17:46:17.125 285 12578.88 47.80 55130.60 88888.00 2009-10-12 17:46:17.250 285 12578.85 47.77 55130.60 88888.00 2009-10-12 17:46:17.375 285 12578.83 47.77 55130.57 88888.00 2009-10-12 17:46:17.500 285 12578.80 47.80 55130.60 88888.00 2009-10-12 17:46:17.625 285 12578.77 47.83 55130.57 88888.00 2009-10-12 17:46:17.750 285 12578.75 47.83 55130.57 88888.00 2009-10-12 17:46:17.875 285 12578.73 47.80 55130.57 88888.00 2009-10-12 17:46:18.000 285 12578.75 47.80 55130.57 88888.00 2009-10-12 17:46:18.125 285 12578.73 47.83 55130.60 88888.00 2009-10-12 17:46:18.250 285 12578.67 47.80 55130.60 88888.00 2009-10-12 17:46:18.375 285 12578.75 47.80 55130.60 88888.00 2009-10-12 17:46:18.500 285 12578.75 47.80 55130.57 88888.00 2009-10-12 17:46:18.625 285 12578.77 47.80 55130.57 88888.00 2009-10-12 17:46:18.750 285 12578.83 47.83 55130.55 88888.00 2009-10-12 17:46:18.875 285 12578.80 47.83 55130.57 88888.00 2009-10-12 17:46:19.000 285 12578.75 47.80 55130.57 88888.00 2009-10-12 17:46:19.125 285 12578.75 47.77 55130.57 88888.00 2009-10-12 17:46:19.250 285 12578.75 47.77 55130.57 88888.00 2009-10-12 17:46:19.375 285 12578.73 47.80 55130.57 88888.00 2009-10-12 17:46:19.500 285 12578.67 47.83 55130.55 88888.00 2009-10-12 17:46:19.625 285 12578.70 47.83 55130.57 88888.00 2009-10-12 17:46:19.750 285 12578.75 47.83 55130.57 88888.00 2009-10-12 17:46:19.875 285 12578.73 47.80 55130.57 88888.00 2009-10-12 17:46:20.000 285 12578.75 47.83 55130.57 88888.00 2009-10-12 17:46:20.125 285 12578.73 47.83 55130.57 88888.00 2009-10-12 17:46:20.250 285 12578.67 47.80 55130.60 88888.00 2009-10-12 17:46:20.375 285 12578.80 47.83 55130.60 88888.00 2009-10-12 17:46:20.500 285 12578.83 47.83 55130.57 88888.00 2009-10-12 17:46:20.625 285 12578.80 47.80 55130.57 88888.00 2009-10-12 17:46:20.750 285 12578.80 47.80 55130.57 88888.00 2009-10-12 17:46:20.875 285 12578.67 47.80 55130.55 88888.00 2009-10-12 17:46:21.000 285 12578.67 47.83 55130.57 88888.00 2009-10-12 17:46:21.125 285 12578.73 47.83 55130.60 88888.00 2009-10-12 17:46:21.250 285 12578.70 47.85 55130.60 88888.00 2009-10-12 17:46:21.375 285 12578.70 47.85 55130.60 88888.00 2009-10-12 17:46:21.500 285 12578.73 47.83 55130.60 88888.00 2009-10-12 17:46:21.625 285 12578.73 47.80 55130.60 88888.00 2009-10-12 17:46:21.750 285 12578.75 47.80 55130.60 88888.00 2009-10-12 17:46:21.875 285 12578.83 47.80 55130.60 88888.00 2009-10-12 17:46:22.000 285 12578.83 47.83 55130.62 88888.00 2009-10-12 17:46:22.125 285 12578.77 47.80 55130.62 88888.00 2009-10-12 17:46:22.250 285 12578.70 47.80 55130.62 88888.00 2009-10-12 17:46:22.375 285 12578.75 47.80 55130.60 88888.00 2009-10-12 17:46:22.500 285 12578.77 47.83 55130.57 88888.00 2009-10-12 17:46:22.625 285 12578.83 47.83 55130.57 88888.00 2009-10-12 17:46:22.750 285 12578.85 47.83 55130.57 88888.00 2009-10-12 17:46:22.875 285 12578.88 47.83 55130.57 88888.00 2009-10-12 17:46:23.000 285 12578.83 47.83 55130.60 88888.00 2009-10-12 17:46:23.125 285 12578.80 47.83 55130.60 88888.00 2009-10-12 17:46:23.250 285 12578.83 47.83 55130.60 88888.00 2009-10-12 17:46:23.375 285 12578.88 47.85 55130.60 88888.00 2009-10-12 17:46:23.500 285 12578.90 47.83 55130.60 88888.00 2009-10-12 17:46:23.625 285 12578.88 47.80 55130.62 88888.00 2009-10-12 17:46:23.750 285 12578.77 47.83 55130.62 88888.00 2009-10-12 17:46:23.875 285 12578.75 47.85 55130.62 88888.00 2009-10-12 17:46:24.000 285 12578.80 47.85 55130.60 88888.00 2009-10-12 17:46:24.125 285 12578.80 47.85 55130.60 88888.00 2009-10-12 17:46:24.250 285 12578.73 47.83 55130.62 88888.00 2009-10-12 17:46:24.375 285 12578.80 47.85 55130.62 88888.00 2009-10-12 17:46:24.500 285 12578.77 47.83 55130.60 88888.00 2009-10-12 17:46:24.625 285 12578.83 47.83 55130.57 88888.00 2009-10-12 17:46:24.750 285 12578.83 47.80 55130.57 88888.00 2009-10-12 17:46:24.875 285 12578.80 47.83 55130.60 88888.00 2009-10-12 17:46:25.000 285 12578.77 47.83 55130.62 88888.00 2009-10-12 17:46:25.125 285 12578.85 47.85 55130.60 88888.00 2009-10-12 17:46:25.250 285 12578.85 47.88 55130.60 88888.00 2009-10-12 17:46:25.375 285 12578.90 47.88 55130.60 88888.00 2009-10-12 17:46:25.500 285 12578.88 47.88 55130.57 88888.00 2009-10-12 17:46:25.625 285 12578.85 47.88 55130.60 88888.00 2009-10-12 17:46:25.750 285 12578.90 47.85 55130.57 88888.00 2009-10-12 17:46:25.875 285 12578.88 47.85 55130.57 88888.00 2009-10-12 17:46:26.000 285 12578.83 47.80 55130.55 88888.00 2009-10-12 17:46:26.125 285 12578.80 47.80 55130.57 88888.00 2009-10-12 17:46:26.250 285 12578.73 47.80 55130.57 88888.00 2009-10-12 17:46:26.375 285 12578.77 47.83 55130.57 88888.00 2009-10-12 17:46:26.500 285 12578.75 47.83 55130.57 88888.00 2009-10-12 17:46:26.625 285 12578.75 47.83 55130.60 88888.00 2009-10-12 17:46:26.750 285 12578.80 47.83 55130.60 88888.00 2009-10-12 17:46:26.875 285 12578.73 47.85 55130.57 88888.00 2009-10-12 17:46:27.000 285 12578.67 47.83 55130.55 88888.00 2009-10-12 17:46:27.125 285 12578.65 47.83 55130.57 88888.00 2009-10-12 17:46:27.250 285 12578.75 47.83 55130.57 88888.00 2009-10-12 17:46:27.375 285 12578.80 47.83 55130.53 88888.00 2009-10-12 17:46:27.500 285 12578.73 47.83 55130.55 88888.00 2009-10-12 17:46:27.625 285 12578.70 47.85 55130.57 88888.00 2009-10-12 17:46:27.750 285 12578.70 47.88 55130.55 88888.00 2009-10-12 17:46:27.875 285 12578.73 47.88 55130.57 88888.00 2009-10-12 17:46:28.000 285 12578.77 47.88 55130.57 88888.00 2009-10-12 17:46:28.125 285 12578.73 47.85 55130.57 88888.00 2009-10-12 17:46:28.250 285 12578.67 47.85 55130.60 88888.00 2009-10-12 17:46:28.375 285 12578.73 47.90 55130.62 88888.00 2009-10-12 17:46:28.500 285 12578.73 47.90 55130.57 88888.00 2009-10-12 17:46:28.625 285 12578.70 47.85 55130.60 88888.00 2009-10-12 17:46:28.750 285 12578.73 47.88 55130.60 88888.00 2009-10-12 17:46:28.875 285 12578.73 47.88 55130.62 88888.00 2009-10-12 17:46:29.000 285 12578.73 47.85 55130.60 88888.00 2009-10-12 17:46:29.125 285 12578.75 47.85 55130.60 88888.00 2009-10-12 17:46:29.250 285 12578.77 47.85 55130.57 88888.00 2009-10-12 17:46:29.375 285 12578.90 47.88 55130.62 88888.00 2009-10-12 17:46:29.500 285 12578.85 47.88 55130.65 88888.00 2009-10-12 17:46:29.625 285 12578.80 47.88 55130.60 88888.00 2009-10-12 17:46:29.750 285 12578.77 47.85 55130.57 88888.00 2009-10-12 17:46:29.875 285 12578.75 47.88 55130.60 88888.00 2009-10-12 17:46:30.000 285 12578.75 47.88 55130.57 88888.00 2009-10-12 17:46:30.125 285 12578.73 47.88 55130.57 88888.00 2009-10-12 17:46:30.250 285 12578.67 47.88 55130.60 88888.00 2009-10-12 17:46:30.375 285 12578.73 47.90 55130.62 88888.00 2009-10-12 17:46:30.500 285 12578.73 47.90 55130.60 88888.00 2009-10-12 17:46:30.625 285 12578.67 47.88 55130.57 88888.00 2009-10-12 17:46:30.750 285 12578.75 47.92 55130.57 88888.00 2009-10-12 17:46:30.875 285 12578.73 47.92 55130.57 88888.00 2009-10-12 17:46:31.000 285 12578.70 47.90 55130.55 88888.00 2009-10-12 17:46:31.125 285 12578.67 47.90 55130.57 88888.00 2009-10-12 17:46:31.250 285 12578.62 47.90 55130.57 88888.00 2009-10-12 17:46:31.375 285 12578.65 47.85 55130.55 88888.00 2009-10-12 17:46:31.500 285 12578.65 47.88 55130.57 88888.00 2009-10-12 17:46:31.625 285 12578.70 47.88 55130.60 88888.00 2009-10-12 17:46:31.750 285 12578.65 47.90 55130.57 88888.00 2009-10-12 17:46:31.875 285 12578.60 47.90 55130.57 88888.00 2009-10-12 17:46:32.000 285 12578.62 47.90 55130.57 88888.00 2009-10-12 17:46:32.125 285 12578.65 47.90 55130.60 88888.00 2009-10-12 17:46:32.250 285 12578.60 47.90 55130.60 88888.00 2009-10-12 17:46:32.375 285 12578.65 47.90 55130.62 88888.00 2009-10-12 17:46:32.500 285 12578.65 47.88 55130.62 88888.00 2009-10-12 17:46:32.625 285 12578.70 47.90 55130.60 88888.00 2009-10-12 17:46:32.750 285 12578.70 47.90 55130.62 88888.00 2009-10-12 17:46:32.875 285 12578.60 47.90 55130.60 88888.00 2009-10-12 17:46:33.000 285 12578.60 47.88 55130.57 88888.00 2009-10-12 17:46:33.125 285 12578.67 47.88 55130.62 88888.00 2009-10-12 17:46:33.250 285 12578.65 47.88 55130.62 88888.00 2009-10-12 17:46:33.375 285 12578.62 47.88 55130.62 88888.00 2009-10-12 17:46:33.500 285 12578.58 47.90 55130.60 88888.00 2009-10-12 17:46:33.625 285 12578.60 47.90 55130.62 88888.00 2009-10-12 17:46:33.750 285 12578.67 47.90 55130.65 88888.00 2009-10-12 17:46:33.875 285 12578.70 47.90 55130.62 88888.00 2009-10-12 17:46:34.000 285 12578.73 47.88 55130.62 88888.00 2009-10-12 17:46:34.125 285 12578.75 47.88 55130.62 88888.00 2009-10-12 17:46:34.250 285 12578.77 47.90 55130.62 88888.00 2009-10-12 17:46:34.375 285 12578.75 47.90 55130.60 88888.00 2009-10-12 17:46:34.500 285 12578.70 47.90 55130.57 88888.00 2009-10-12 17:46:34.625 285 12578.70 47.92 55130.57 88888.00 2009-10-12 17:46:34.750 285 12578.65 47.92 55130.65 88888.00 2009-10-12 17:46:34.875 285 12578.65 47.92 55130.62 88888.00 2009-10-12 17:46:35.000 285 12578.67 47.90 55130.62 88888.00 2009-10-12 17:46:35.125 285 12578.65 47.90 55130.60 88888.00 2009-10-12 17:46:35.250 285 12578.60 47.92 55130.57 88888.00 2009-10-12 17:46:35.375 285 12578.67 47.92 55130.60 88888.00 2009-10-12 17:46:35.500 285 12578.70 47.92 55130.60 88888.00 2009-10-12 17:46:35.625 285 12578.62 47.90 55130.57 88888.00 2009-10-12 17:46:35.750 285 12578.62 47.95 55130.55 88888.00 2009-10-12 17:46:35.875 285 12578.62 47.92 55130.57 88888.00 2009-10-12 17:46:36.000 285 12578.67 47.92 55130.55 88888.00 2009-10-12 17:46:36.125 285 12578.70 47.92 55130.55 88888.00 2009-10-12 17:46:36.250 285 12578.65 47.90 55130.57 88888.00 2009-10-12 17:46:36.375 285 12578.62 47.92 55130.55 88888.00 2009-10-12 17:46:36.500 285 12578.70 47.92 55130.57 88888.00 2009-10-12 17:46:36.625 285 12578.70 47.95 55130.55 88888.00 2009-10-12 17:46:36.750 285 12578.62 47.95 55130.55 88888.00 2009-10-12 17:46:36.875 285 12578.60 47.92 55130.53 88888.00 2009-10-12 17:46:37.000 285 12578.60 47.95 55130.55 88888.00 2009-10-12 17:46:37.125 285 12578.58 47.92 55130.57 88888.00 2009-10-12 17:46:37.250 285 12578.55 47.92 55130.60 88888.00 2009-10-12 17:46:37.375 285 12578.65 47.95 55130.57 88888.00 2009-10-12 17:46:37.500 285 12578.67 47.95 55130.57 88888.00 2009-10-12 17:46:37.625 285 12578.65 47.95 55130.57 88888.00 2009-10-12 17:46:37.750 285 12578.65 47.95 55130.60 88888.00 2009-10-12 17:46:37.875 285 12578.62 47.95 55130.57 88888.00 2009-10-12 17:46:38.000 285 12578.60 47.92 55130.55 88888.00 2009-10-12 17:46:38.125 285 12578.65 47.95 55130.53 88888.00 2009-10-12 17:46:38.250 285 12578.67 47.95 55130.55 88888.00 2009-10-12 17:46:38.375 285 12578.73 47.95 55130.55 88888.00 2009-10-12 17:46:38.500 285 12578.70 47.95 55130.55 88888.00 2009-10-12 17:46:38.625 285 12578.67 47.95 55130.55 88888.00 2009-10-12 17:46:38.750 285 12578.70 47.95 55130.55 88888.00 2009-10-12 17:46:38.875 285 12578.67 47.95 55130.57 88888.00 2009-10-12 17:46:39.000 285 12578.67 47.95 55130.57 88888.00 2009-10-12 17:46:39.125 285 12578.65 47.95 55130.57 88888.00 2009-10-12 17:46:39.250 285 12578.55 47.92 55130.57 88888.00 2009-10-12 17:46:39.375 285 12578.52 47.95 55130.53 88888.00 2009-10-12 17:46:39.500 285 12578.55 47.95 55130.55 88888.00 2009-10-12 17:46:39.625 285 12578.60 47.95 55130.55 88888.00 2009-10-12 17:46:39.750 285 12578.60 47.95 55130.57 88888.00 2009-10-12 17:46:39.875 285 12578.60 47.98 55130.57 88888.00 2009-10-12 17:46:40.000 285 12578.62 47.98 55130.55 88888.00 2009-10-12 17:46:40.125 285 12578.67 47.98 55130.57 88888.00 2009-10-12 17:46:40.250 285 12578.60 47.98 55130.60 88888.00 2009-10-12 17:46:40.375 285 12578.67 47.98 55130.57 88888.00 2009-10-12 17:46:40.500 285 12578.70 48.00 55130.55 88888.00 2009-10-12 17:46:40.625 285 12578.70 47.98 55130.55 88888.00 2009-10-12 17:46:40.750 285 12578.60 47.98 55130.53 88888.00 2009-10-12 17:46:40.875 285 12578.60 47.98 55130.57 88888.00 2009-10-12 17:46:41.000 285 12578.62 47.98 55130.62 88888.00 2009-10-12 17:46:41.125 285 12578.62 48.00 55130.62 88888.00 2009-10-12 17:46:41.250 285 12578.62 47.98 55130.60 88888.00 2009-10-12 17:46:41.375 285 12578.67 47.98 55130.57 88888.00 2009-10-12 17:46:41.500 285 12578.67 47.98 55130.55 88888.00 2009-10-12 17:46:41.625 285 12578.60 47.98 55130.57 88888.00 2009-10-12 17:46:41.750 285 12578.58 47.98 55130.57 88888.00 2009-10-12 17:46:41.875 285 12578.65 47.98 55130.55 88888.00 2009-10-12 17:46:42.000 285 12578.67 48.00 55130.55 88888.00 2009-10-12 17:46:42.125 285 12578.67 48.00 55130.55 88888.00 2009-10-12 17:46:42.250 285 12578.67 48.00 55130.55 88888.00 2009-10-12 17:46:42.375 285 12578.73 48.00 55130.57 88888.00 2009-10-12 17:46:42.500 285 12578.62 48.00 55130.55 88888.00 2009-10-12 17:46:42.625 285 12578.55 47.98 55130.57 88888.00 2009-10-12 17:46:42.750 285 12578.60 48.00 55130.53 88888.00 2009-10-12 17:46:42.875 285 12578.65 48.00 55130.57 88888.00 2009-10-12 17:46:43.000 285 12578.70 48.02 55130.57 88888.00 2009-10-12 17:46:43.125 285 12578.70 48.02 55130.57 88888.00 2009-10-12 17:46:43.250 285 12578.65 48.00 55130.55 88888.00 2009-10-12 17:46:43.375 285 12578.60 48.00 55130.55 88888.00 2009-10-12 17:46:43.500 285 12578.65 47.98 55130.55 88888.00 2009-10-12 17:46:43.625 285 12578.60 48.00 55130.57 88888.00 2009-10-12 17:46:43.750 285 12578.58 48.02 55130.55 88888.00 2009-10-12 17:46:43.875 285 12578.58 48.05 55130.57 88888.00 2009-10-12 17:46:44.000 285 12578.58 48.02 55130.60 88888.00 2009-10-12 17:46:44.125 285 12578.58 48.00 55130.62 88888.00 2009-10-12 17:46:44.250 285 12578.50 48.02 55130.57 88888.00 2009-10-12 17:46:44.375 285 12578.55 48.02 55130.57 88888.00 2009-10-12 17:46:44.500 285 12578.60 48.02 55130.55 88888.00 2009-10-12 17:46:44.625 285 12578.60 48.02 55130.55 88888.00 2009-10-12 17:46:44.750 285 12578.62 48.02 55130.57 88888.00 2009-10-12 17:46:44.875 285 12578.62 48.02 55130.57 88888.00 2009-10-12 17:46:45.000 285 12578.58 48.02 55130.57 88888.00 2009-10-12 17:46:45.125 285 12578.62 48.00 55130.57 88888.00 2009-10-12 17:46:45.250 285 12578.52 48.00 55130.57 88888.00 2009-10-12 17:46:45.375 285 12578.52 48.02 55130.57 88888.00 2009-10-12 17:46:45.500 285 12578.60 48.00 55130.55 88888.00 2009-10-12 17:46:45.625 285 12578.62 48.00 55130.57 88888.00 2009-10-12 17:46:45.750 285 12578.60 48.00 55130.57 88888.00 2009-10-12 17:46:45.875 285 12578.55 48.02 55130.57 88888.00 2009-10-12 17:46:46.000 285 12578.58 48.02 55130.55 88888.00 2009-10-12 17:46:46.125 285 12578.55 48.02 55130.55 88888.00 2009-10-12 17:46:46.250 285 12578.52 48.02 55130.55 88888.00 2009-10-12 17:46:46.375 285 12578.58 48.02 55130.55 88888.00 2009-10-12 17:46:46.500 285 12578.58 48.05 55130.55 88888.00 2009-10-12 17:46:46.625 285 12578.52 48.02 55130.55 88888.00 2009-10-12 17:46:46.750 285 12578.55 48.02 55130.55 88888.00 2009-10-12 17:46:46.875 285 12578.58 48.02 55130.57 88888.00 2009-10-12 17:46:47.000 285 12578.55 48.02 55130.55 88888.00 2009-10-12 17:46:47.125 285 12578.50 48.05 55130.55 88888.00 2009-10-12 17:46:47.250 285 12578.50 48.05 55130.55 88888.00 2009-10-12 17:46:47.375 285 12578.55 48.08 55130.60 88888.00 2009-10-12 17:46:47.500 285 12578.60 48.08 55130.57 88888.00 2009-10-12 17:46:47.625 285 12578.60 48.08 55130.57 88888.00 2009-10-12 17:46:47.750 285 12578.55 48.08 55130.57 88888.00 2009-10-12 17:46:47.875 285 12578.52 48.05 55130.57 88888.00 2009-10-12 17:46:48.000 285 12578.48 48.08 55130.57 88888.00 2009-10-12 17:46:48.125 285 12578.42 48.08 55130.60 88888.00 2009-10-12 17:46:48.250 285 12578.45 48.08 55130.60 88888.00 2009-10-12 17:46:48.375 285 12578.55 48.08 55130.60 88888.00 2009-10-12 17:46:48.500 285 12578.52 48.08 55130.60 88888.00 2009-10-12 17:46:48.625 285 12578.48 48.10 55130.57 88888.00 2009-10-12 17:46:48.750 285 12578.42 48.08 55130.55 88888.00 2009-10-12 17:46:48.875 285 12578.45 48.08 55130.55 88888.00 2009-10-12 17:46:49.000 285 12578.48 48.05 55130.55 88888.00 2009-10-12 17:46:49.125 285 12578.42 48.08 55130.57 88888.00 2009-10-12 17:46:49.250 285 12578.40 48.05 55130.57 88888.00 2009-10-12 17:46:49.375 285 12578.48 48.08 55130.57 88888.00 2009-10-12 17:46:49.500 285 12578.52 48.10 55130.57 88888.00 2009-10-12 17:46:49.625 285 12578.55 48.10 55130.57 88888.00 2009-10-12 17:46:49.750 285 12578.55 48.08 55130.60 88888.00 2009-10-12 17:46:49.875 285 12578.50 48.08 55130.57 88888.00 2009-10-12 17:46:50.000 285 12578.45 48.10 55130.57 88888.00 2009-10-12 17:46:50.125 285 12578.48 48.10 55130.57 88888.00 2009-10-12 17:46:50.250 285 12578.55 48.08 55130.55 88888.00 2009-10-12 17:46:50.375 285 12578.58 48.05 55130.55 88888.00 2009-10-12 17:46:50.500 285 12578.55 48.08 55130.57 88888.00 2009-10-12 17:46:50.625 285 12578.58 48.08 55130.57 88888.00 2009-10-12 17:46:50.750 285 12578.55 48.05 55130.55 88888.00 2009-10-12 17:46:50.875 285 12578.48 48.08 55130.53 88888.00 2009-10-12 17:46:51.000 285 12578.48 48.10 55130.55 88888.00 2009-10-12 17:46:51.125 285 12578.48 48.08 55130.55 88888.00 2009-10-12 17:46:51.250 285 12578.48 48.08 55130.53 88888.00 2009-10-12 17:46:51.375 285 12578.50 48.08 55130.53 88888.00 2009-10-12 17:46:51.500 285 12578.52 48.08 55130.55 88888.00 2009-10-12 17:46:51.625 285 12578.55 48.08 55130.53 88888.00 2009-10-12 17:46:51.750 285 12578.55 48.08 55130.50 88888.00 2009-10-12 17:46:51.875 285 12578.50 48.08 55130.50 88888.00 2009-10-12 17:46:52.000 285 12578.55 48.08 55130.53 88888.00 2009-10-12 17:46:52.125 285 12578.55 48.05 55130.55 88888.00 2009-10-12 17:46:52.250 285 12578.52 48.05 55130.57 88888.00 2009-10-12 17:46:52.375 285 12578.55 48.08 55130.57 88888.00 2009-10-12 17:46:52.500 285 12578.55 48.10 55130.57 88888.00 2009-10-12 17:46:52.625 285 12578.52 48.08 55130.55 88888.00 2009-10-12 17:46:52.750 285 12578.48 48.08 55130.57 88888.00 2009-10-12 17:46:52.875 285 12578.45 48.08 55130.60 88888.00 2009-10-12 17:46:53.000 285 12578.45 48.08 55130.55 88888.00 2009-10-12 17:46:53.125 285 12578.50 48.10 55130.55 88888.00 2009-10-12 17:46:53.250 285 12578.48 48.12 55130.57 88888.00 2009-10-12 17:46:53.375 285 12578.50 48.10 55130.57 88888.00 2009-10-12 17:46:53.500 285 12578.45 48.10 55130.55 88888.00 2009-10-12 17:46:53.625 285 12578.48 48.10 55130.53 88888.00 2009-10-12 17:46:53.750 285 12578.52 48.10 55130.53 88888.00 2009-10-12 17:46:53.875 285 12578.50 48.10 55130.55 88888.00 2009-10-12 17:46:54.000 285 12578.42 48.08 55130.50 88888.00 2009-10-12 17:46:54.125 285 12578.50 48.08 55130.55 88888.00 2009-10-12 17:46:54.250 285 12578.48 48.08 55130.53 88888.00 2009-10-12 17:46:54.375 285 12578.48 48.08 55130.53 88888.00 2009-10-12 17:46:54.500 285 12578.45 48.10 55130.50 88888.00 2009-10-12 17:46:54.625 285 12578.52 48.08 55130.53 88888.00 2009-10-12 17:46:54.750 285 12578.52 48.08 55130.55 88888.00 2009-10-12 17:46:54.875 285 12578.55 48.08 55130.53 88888.00 2009-10-12 17:46:55.000 285 12578.58 48.08 55130.53 88888.00 2009-10-12 17:46:55.125 285 12578.62 48.08 55130.53 88888.00 2009-10-12 17:46:55.250 285 12578.62 48.08 55130.53 88888.00 2009-10-12 17:46:55.375 285 12578.58 48.10 55130.53 88888.00 2009-10-12 17:46:55.500 285 12578.52 48.10 55130.53 88888.00 2009-10-12 17:46:55.625 285 12578.58 48.12 55130.53 88888.00 2009-10-12 17:46:55.750 285 12578.60 48.10 55130.50 88888.00 2009-10-12 17:46:55.875 285 12578.60 48.08 55130.53 88888.00 2009-10-12 17:46:56.000 285 12578.60 48.08 55130.53 88888.00 2009-10-12 17:46:56.125 285 12578.62 48.08 55130.55 88888.00 2009-10-12 17:46:56.250 285 12578.62 48.10 55130.55 88888.00 2009-10-12 17:46:56.375 285 12578.65 48.10 55130.55 88888.00 2009-10-12 17:46:56.500 285 12578.60 48.08 55130.53 88888.00 2009-10-12 17:46:56.625 285 12578.58 48.10 55130.50 88888.00 2009-10-12 17:46:56.750 285 12578.60 48.10 55130.53 88888.00 2009-10-12 17:46:56.875 285 12578.62 48.10 55130.50 88888.00 2009-10-12 17:46:57.000 285 12578.62 48.10 55130.50 88888.00 2009-10-12 17:46:57.125 285 12578.55 48.10 55130.47 88888.00 2009-10-12 17:46:57.250 285 12578.50 48.08 55130.50 88888.00 2009-10-12 17:46:57.375 285 12578.58 48.08 55130.47 88888.00 2009-10-12 17:46:57.500 285 12578.58 48.08 55130.50 88888.00 2009-10-12 17:46:57.625 285 12578.62 48.08 55130.53 88888.00 2009-10-12 17:46:57.750 285 12578.58 48.10 55130.50 88888.00 2009-10-12 17:46:57.875 285 12578.55 48.10 55130.50 88888.00 2009-10-12 17:46:58.000 285 12578.62 48.10 55130.50 88888.00 2009-10-12 17:46:58.125 285 12578.62 48.10 55130.53 88888.00 2009-10-12 17:46:58.250 285 12578.58 48.12 55130.50 88888.00 2009-10-12 17:46:58.375 285 12578.58 48.10 55130.45 88888.00 2009-10-12 17:46:58.500 285 12578.58 48.12 55130.47 88888.00 2009-10-12 17:46:58.625 285 12578.58 48.12 55130.50 88888.00 2009-10-12 17:46:58.750 285 12578.60 48.12 55130.47 88888.00 2009-10-12 17:46:58.875 285 12578.65 48.10 55130.53 88888.00 2009-10-12 17:46:59.000 285 12578.62 48.10 55130.50 88888.00 2009-10-12 17:46:59.125 285 12578.55 48.08 55130.47 88888.00 2009-10-12 17:46:59.250 285 12578.55 48.10 55130.45 88888.00 2009-10-12 17:46:59.375 285 12578.62 48.12 55130.50 88888.00 2009-10-12 17:46:59.500 285 12578.60 48.12 55130.50 88888.00 2009-10-12 17:46:59.625 285 12578.58 48.10 55130.50 88888.00 2009-10-12 17:46:59.750 285 12578.60 48.10 55130.50 88888.00 2009-10-12 17:46:59.875 285 12578.62 48.10 55130.50 88888.00 2009-10-12 17:47:00.000 285 12578.60 48.10 55130.50 88888.00 2009-10-12 17:47:00.125 285 12578.62 48.10 55130.53 88888.00 2009-10-12 17:47:00.250 285 12578.62 48.12 55130.53 88888.00 2009-10-12 17:47:00.375 285 12578.60 48.08 55130.47 88888.00 2009-10-12 17:47:00.500 285 12578.58 48.10 55130.47 88888.00 2009-10-12 17:47:00.625 285 12578.58 48.10 55130.53 88888.00 2009-10-12 17:47:00.750 285 12578.58 48.10 55130.50 88888.00 2009-10-12 17:47:00.875 285 12578.62 48.10 55130.53 88888.00 2009-10-12 17:47:01.000 285 12578.58 48.12 55130.53 88888.00 2009-10-12 17:47:01.125 285 12578.58 48.12 55130.53 88888.00 2009-10-12 17:47:01.250 285 12578.58 48.12 55130.53 88888.00 2009-10-12 17:47:01.375 285 12578.60 48.15 55130.53 88888.00 2009-10-12 17:47:01.500 285 12578.65 48.12 55130.55 88888.00 2009-10-12 17:47:01.625 285 12578.62 48.12 55130.53 88888.00 2009-10-12 17:47:01.750 285 12578.55 48.12 55130.53 88888.00 2009-10-12 17:47:01.875 285 12578.55 48.10 55130.50 88888.00 2009-10-12 17:47:02.000 285 12578.55 48.10 55130.53 88888.00 2009-10-12 17:47:02.125 285 12578.55 48.10 55130.50 88888.00 2009-10-12 17:47:02.250 285 12578.52 48.12 55130.55 88888.00 2009-10-12 17:47:02.375 285 12578.52 48.12 55130.55 88888.00 2009-10-12 17:47:02.500 285 12578.50 48.12 55130.53 88888.00 2009-10-12 17:47:02.625 285 12578.48 48.12 55130.47 88888.00 2009-10-12 17:47:02.750 285 12578.48 48.12 55130.47 88888.00 2009-10-12 17:47:02.875 285 12578.52 48.10 55130.50 88888.00 2009-10-12 17:47:03.000 285 12578.52 48.12 55130.50 88888.00 2009-10-12 17:47:03.125 285 12578.45 48.12 55130.50 88888.00 2009-10-12 17:47:03.250 285 12578.48 48.12 55130.53 88888.00 2009-10-12 17:47:03.375 285 12578.52 48.12 55130.50 88888.00 2009-10-12 17:47:03.500 285 12578.50 48.12 55130.50 88888.00 2009-10-12 17:47:03.625 285 12578.50 48.12 55130.47 88888.00 2009-10-12 17:47:03.750 285 12578.58 48.15 55130.50 88888.00 2009-10-12 17:47:03.875 285 12578.70 48.15 55130.47 88888.00 2009-10-12 17:47:04.000 285 12578.65 48.15 55130.50 88888.00 2009-10-12 17:47:04.125 285 12578.62 48.12 55130.50 88888.00 2009-10-12 17:47:04.250 285 12578.58 48.12 55130.50 88888.00 2009-10-12 17:47:04.375 285 12578.62 48.12 55130.47 88888.00 2009-10-12 17:47:04.500 285 12578.60 48.12 55130.47 88888.00 2009-10-12 17:47:04.625 285 12578.58 48.12 55130.53 88888.00 2009-10-12 17:47:04.750 285 12578.55 48.12 55130.47 88888.00 2009-10-12 17:47:04.875 285 12578.52 48.12 55130.50 88888.00 2009-10-12 17:47:05.000 285 12578.50 48.12 55130.50 88888.00 2009-10-12 17:47:05.125 285 12578.55 48.10 55130.50 88888.00 2009-10-12 17:47:05.250 285 12578.52 48.12 55130.47 88888.00 2009-10-12 17:47:05.375 285 12578.55 48.12 55130.45 88888.00 2009-10-12 17:47:05.500 285 12578.62 48.10 55130.47 88888.00 2009-10-12 17:47:05.625 285 12578.65 48.10 55130.43 88888.00 2009-10-12 17:47:05.750 285 12578.62 48.10 55130.43 88888.00 2009-10-12 17:47:05.875 285 12578.62 48.10 55130.43 88888.00 2009-10-12 17:47:06.000 285 12578.67 48.10 55130.47 88888.00 2009-10-12 17:47:06.125 285 12578.65 48.08 55130.47 88888.00 2009-10-12 17:47:06.250 285 12578.62 48.10 55130.47 88888.00 2009-10-12 17:47:06.375 285 12578.62 48.12 55130.50 88888.00 2009-10-12 17:47:06.500 285 12578.50 48.15 55130.47 88888.00 2009-10-12 17:47:06.625 285 12578.52 48.15 55130.47 88888.00 2009-10-12 17:47:06.750 285 12578.58 48.12 55130.45 88888.00 2009-10-12 17:47:06.875 285 12578.58 48.10 55130.47 88888.00 2009-10-12 17:47:07.000 285 12578.62 48.10 55130.47 88888.00 2009-10-12 17:47:07.125 285 12578.60 48.10 55130.50 88888.00 2009-10-12 17:47:07.250 285 12578.60 48.10 55130.47 88888.00 2009-10-12 17:47:07.375 285 12578.62 48.10 55130.45 88888.00 2009-10-12 17:47:07.500 285 12578.62 48.12 55130.43 88888.00 2009-10-12 17:47:07.625 285 12578.62 48.12 55130.45 88888.00 2009-10-12 17:47:07.750 285 12578.67 48.10 55130.47 88888.00 2009-10-12 17:47:07.875 285 12578.67 48.10 55130.50 88888.00 2009-10-12 17:47:08.000 285 12578.60 48.12 55130.45 88888.00 2009-10-12 17:47:08.125 285 12578.55 48.12 55130.45 88888.00 2009-10-12 17:47:08.250 285 12578.50 48.12 55130.45 88888.00 2009-10-12 17:47:08.375 285 12578.55 48.15 55130.45 88888.00 2009-10-12 17:47:08.500 285 12578.58 48.12 55130.50 88888.00 2009-10-12 17:47:08.625 285 12578.60 48.10 55130.50 88888.00 2009-10-12 17:47:08.750 285 12578.55 48.10 55130.45 88888.00 2009-10-12 17:47:08.875 285 12578.55 48.12 55130.47 88888.00 2009-10-12 17:47:09.000 285 12578.58 48.12 55130.47 88888.00 2009-10-12 17:47:09.125 285 12578.58 48.12 55130.47 88888.00 2009-10-12 17:47:09.250 285 12578.55 48.12 55130.47 88888.00 2009-10-12 17:47:09.375 285 12578.60 48.10 55130.45 88888.00 2009-10-12 17:47:09.500 285 12578.65 48.10 55130.47 88888.00 2009-10-12 17:47:09.625 285 12578.67 48.10 55130.45 88888.00 2009-10-12 17:47:09.750 285 12578.65 48.12 55130.43 88888.00 2009-10-12 17:47:09.875 285 12578.65 48.10 55130.40 88888.00 2009-10-12 17:47:10.000 285 12578.65 48.10 55130.45 88888.00 2009-10-12 17:47:10.125 285 12578.65 48.10 55130.47 88888.00 2009-10-12 17:47:10.250 285 12578.70 48.08 55130.45 88888.00 2009-10-12 17:47:10.375 285 12578.75 48.08 55130.45 88888.00 2009-10-12 17:47:10.500 285 12578.77 48.08 55130.45 88888.00 2009-10-12 17:47:10.625 285 12578.75 48.08 55130.45 88888.00 2009-10-12 17:47:10.750 285 12578.73 48.08 55130.43 88888.00 2009-10-12 17:47:10.875 285 12578.67 48.10 55130.43 88888.00 2009-10-12 17:47:11.000 285 12578.67 48.10 55130.40 88888.00 2009-10-12 17:47:11.125 285 12578.73 48.10 55130.43 88888.00 2009-10-12 17:47:11.250 285 12578.75 48.08 55130.43 88888.00 2009-10-12 17:47:11.375 285 12578.75 48.10 55130.47 88888.00 2009-10-12 17:47:11.500 285 12578.73 48.10 55130.45 88888.00 2009-10-12 17:47:11.625 285 12578.73 48.10 55130.45 88888.00 2009-10-12 17:47:11.750 285 12578.75 48.08 55130.43 88888.00 2009-10-12 17:47:11.875 285 12578.75 48.08 55130.45 88888.00 2009-10-12 17:47:12.000 285 12578.80 48.10 55130.45 88888.00 2009-10-12 17:47:12.125 285 12578.77 48.10 55130.47 88888.00 2009-10-12 17:47:12.250 285 12578.73 48.08 55130.50 88888.00 2009-10-12 17:47:12.375 285 12578.77 48.10 55130.47 88888.00 2009-10-12 17:47:12.500 285 12578.80 48.10 55130.45 88888.00 2009-10-12 17:47:12.625 285 12578.80 48.08 55130.45 88888.00 2009-10-12 17:47:12.750 285 12578.80 48.08 55130.43 88888.00 2009-10-12 17:47:12.875 285 12578.77 48.08 55130.43 88888.00 2009-10-12 17:47:13.000 285 12578.83 48.08 55130.43 88888.00 2009-10-12 17:47:13.125 285 12578.80 48.08 55130.45 88888.00 2009-10-12 17:47:13.250 285 12578.75 48.05 55130.43 88888.00 2009-10-12 17:47:13.375 285 12578.80 48.08 55130.45 88888.00 2009-10-12 17:47:13.500 285 12578.73 48.08 55130.43 88888.00 2009-10-12 17:47:13.625 285 12578.67 48.05 55130.43 88888.00 2009-10-12 17:47:13.750 285 12578.65 48.05 55130.45 88888.00 2009-10-12 17:47:13.875 285 12578.73 48.08 55130.45 88888.00 2009-10-12 17:47:14.000 285 12578.77 48.08 55130.45 88888.00 2009-10-12 17:47:14.125 285 12578.83 48.08 55130.45 88888.00 2009-10-12 17:47:14.250 285 12578.70 48.08 55130.47 88888.00 2009-10-12 17:47:14.375 285 12578.70 48.08 55130.43 88888.00 2009-10-12 17:47:14.500 285 12578.73 48.08 55130.45 88888.00 2009-10-12 17:47:14.625 285 12578.65 48.08 55130.45 88888.00 2009-10-12 17:47:14.750 285 12578.67 48.08 55130.47 88888.00 2009-10-12 17:47:14.875 285 12578.77 48.08 55130.45 88888.00 2009-10-12 17:47:15.000 285 12578.83 48.08 55130.45 88888.00 2009-10-12 17:47:15.125 285 12578.80 48.05 55130.43 88888.00 2009-10-12 17:47:15.250 285 12578.70 48.05 55130.40 88888.00 2009-10-12 17:47:15.375 285 12578.80 48.08 55130.45 88888.00 2009-10-12 17:47:15.500 285 12578.80 48.08 55130.43 88888.00 2009-10-12 17:47:15.625 285 12578.83 48.05 55130.43 88888.00 2009-10-12 17:47:15.750 285 12578.83 48.02 55130.43 88888.00 2009-10-12 17:47:15.875 285 12578.83 48.05 55130.43 88888.00 2009-10-12 17:47:16.000 285 12578.85 48.05 55130.43 88888.00 2009-10-12 17:47:16.125 285 12578.83 48.08 55130.45 88888.00 2009-10-12 17:47:16.250 285 12578.67 48.08 55130.45 88888.00 2009-10-12 17:47:16.375 285 12578.62 48.05 55130.43 88888.00 2009-10-12 17:47:16.500 285 12578.65 48.05 55130.43 88888.00 2009-10-12 17:47:16.625 285 12578.70 48.05 55130.40 88888.00 2009-10-12 17:47:16.750 285 12578.77 48.05 55130.43 88888.00 2009-10-12 17:47:16.875 285 12578.75 48.05 55130.43 88888.00 2009-10-12 17:47:17.000 285 12578.77 48.05 55130.45 88888.00 2009-10-12 17:47:17.125 285 12578.83 48.05 55130.45 88888.00 2009-10-12 17:47:17.250 285 12578.83 48.02 55130.47 88888.00 2009-10-12 17:47:17.375 285 12578.80 48.02 55130.45 88888.00 2009-10-12 17:47:17.500 285 12578.75 48.02 55130.45 88888.00 2009-10-12 17:47:17.625 285 12578.77 48.05 55130.45 88888.00 2009-10-12 17:47:17.750 285 12578.83 48.05 55130.45 88888.00 2009-10-12 17:47:17.875 285 12578.83 48.02 55130.43 88888.00 2009-10-12 17:47:18.000 285 12578.75 48.05 55130.43 88888.00 2009-10-12 17:47:18.125 285 12578.77 48.02 55130.45 88888.00 2009-10-12 17:47:18.250 285 12578.83 48.05 55130.45 88888.00 2009-10-12 17:47:18.375 285 12578.83 48.05 55130.40 88888.00 2009-10-12 17:47:18.500 285 12578.73 48.02 55130.40 88888.00 2009-10-12 17:47:18.625 285 12578.73 48.02 55130.43 88888.00 2009-10-12 17:47:18.750 285 12578.80 48.00 55130.45 88888.00 2009-10-12 17:47:18.875 285 12578.85 48.02 55130.45 88888.00 2009-10-12 17:47:19.000 285 12578.83 48.00 55130.43 88888.00 2009-10-12 17:47:19.125 285 12578.77 48.02 55130.43 88888.00 2009-10-12 17:47:19.250 285 12578.73 48.02 55130.43 88888.00 2009-10-12 17:47:19.375 285 12578.75 48.02 55130.43 88888.00 2009-10-12 17:47:19.500 285 12578.73 48.02 55130.43 88888.00 2009-10-12 17:47:19.625 285 12578.73 48.02 55130.43 88888.00 2009-10-12 17:47:19.750 285 12578.73 48.00 55130.45 88888.00 2009-10-12 17:47:19.875 285 12578.70 48.02 55130.45 88888.00 2009-10-12 17:47:20.000 285 12578.70 48.02 55130.43 88888.00 2009-10-12 17:47:20.125 285 12578.67 48.02 55130.45 88888.00 2009-10-12 17:47:20.250 285 12578.70 48.02 55130.45 88888.00 2009-10-12 17:47:20.375 285 12578.70 48.00 55130.43 88888.00 2009-10-12 17:47:20.500 285 12578.67 48.00 55130.43 88888.00 2009-10-12 17:47:20.625 285 12578.70 48.00 55130.45 88888.00 2009-10-12 17:47:20.750 285 12578.73 48.00 55130.45 88888.00 2009-10-12 17:47:20.875 285 12578.70 48.00 55130.43 88888.00 2009-10-12 17:47:21.000 285 12578.73 48.00 55130.43 88888.00 2009-10-12 17:47:21.125 285 12578.75 47.98 55130.43 88888.00 2009-10-12 17:47:21.250 285 12578.73 47.95 55130.43 88888.00 2009-10-12 17:47:21.375 285 12578.73 47.98 55130.45 88888.00 2009-10-12 17:47:21.500 285 12578.75 47.98 55130.43 88888.00 2009-10-12 17:47:21.625 285 12578.80 47.98 55130.40 88888.00 2009-10-12 17:47:21.750 285 12578.80 47.98 55130.43 88888.00 2009-10-12 17:47:21.875 285 12578.77 47.98 55130.43 88888.00 2009-10-12 17:47:22.000 285 12578.77 47.95 55130.43 88888.00 2009-10-12 17:47:22.125 285 12578.77 47.98 55130.40 88888.00 2009-10-12 17:47:22.250 285 12578.77 47.98 55130.43 88888.00 2009-10-12 17:47:22.375 285 12578.80 47.98 55130.45 88888.00 2009-10-12 17:47:22.500 285 12578.83 47.98 55130.43 88888.00 2009-10-12 17:47:22.625 285 12578.80 47.95 55130.40 88888.00 2009-10-12 17:47:22.750 285 12578.80 47.98 55130.43 88888.00 2009-10-12 17:47:22.875 285 12578.73 47.95 55130.43 88888.00 2009-10-12 17:47:23.000 285 12578.73 47.98 55130.40 88888.00 2009-10-12 17:47:23.125 285 12578.73 47.98 55130.40 88888.00 2009-10-12 17:47:23.250 285 12578.65 47.98 55130.45 88888.00 2009-10-12 17:47:23.375 285 12578.75 47.98 55130.40 88888.00 2009-10-12 17:47:23.500 285 12578.80 47.98 55130.43 88888.00 2009-10-12 17:47:23.625 285 12578.80 47.98 55130.40 88888.00 2009-10-12 17:47:23.750 285 12578.80 47.98 55130.40 88888.00 2009-10-12 17:47:23.875 285 12578.75 47.98 55130.40 88888.00 2009-10-12 17:47:24.000 285 12578.75 47.98 55130.40 88888.00 2009-10-12 17:47:24.125 285 12578.75 47.95 55130.40 88888.00 2009-10-12 17:47:24.250 285 12578.70 47.95 55130.40 88888.00 2009-10-12 17:47:24.375 285 12578.73 47.98 55130.40 88888.00 2009-10-12 17:47:24.500 285 12578.75 47.95 55130.40 88888.00 2009-10-12 17:47:24.625 285 12578.77 47.95 55130.40 88888.00 2009-10-12 17:47:24.750 285 12578.83 47.92 55130.43 88888.00 2009-10-12 17:47:24.875 285 12578.77 47.92 55130.40 88888.00 2009-10-12 17:47:25.000 285 12578.77 47.92 55130.40 88888.00 2009-10-12 17:47:25.125 285 12578.77 47.95 55130.43 88888.00 2009-10-12 17:47:25.250 285 12578.73 47.92 55130.47 88888.00 2009-10-12 17:47:25.375 285 12578.83 47.95 55130.43 88888.00 2009-10-12 17:47:25.500 285 12578.83 47.95 55130.40 88888.00 2009-10-12 17:47:25.625 285 12578.80 47.92 55130.45 88888.00 2009-10-12 17:47:25.750 285 12578.77 47.90 55130.43 88888.00 2009-10-12 17:47:25.875 285 12578.73 47.95 55130.43 88888.00 2009-10-12 17:47:26.000 285 12578.75 47.90 55130.43 88888.00 2009-10-12 17:47:26.125 285 12578.83 47.90 55130.40 88888.00 2009-10-12 17:47:26.250 285 12578.85 47.88 55130.40 88888.00 2009-10-12 17:47:26.375 285 12578.80 47.88 55130.40 88888.00 2009-10-12 17:47:26.500 285 12578.73 47.90 55130.40 88888.00 2009-10-12 17:47:26.625 285 12578.70 47.88 55130.40 88888.00 2009-10-12 17:47:26.750 285 12578.75 47.90 55130.40 88888.00 2009-10-12 17:47:26.875 285 12578.70 47.90 55130.40 88888.00 2009-10-12 17:47:27.000 285 12578.70 47.90 55130.40 88888.00 2009-10-12 17:47:27.125 285 12578.77 47.92 55130.40 88888.00 2009-10-12 17:47:27.250 285 12578.75 47.90 55130.43 88888.00 2009-10-12 17:47:27.375 285 12578.77 47.92 55130.45 88888.00 2009-10-12 17:47:27.500 285 12578.85 47.92 55130.45 88888.00 2009-10-12 17:47:27.625 285 12578.80 47.92 55130.43 88888.00 2009-10-12 17:47:27.750 285 12578.75 47.92 55130.43 88888.00 2009-10-12 17:47:27.875 285 12578.65 47.90 55130.43 88888.00 2009-10-12 17:47:28.000 285 12578.60 47.90 55130.40 88888.00 2009-10-12 17:47:28.125 285 12578.73 47.90 55130.40 88888.00 2009-10-12 17:47:28.250 285 12578.83 47.88 55130.43 88888.00 2009-10-12 17:47:28.375 285 12578.83 47.90 55130.43 88888.00 2009-10-12 17:47:28.500 285 12578.80 47.90 55130.40 88888.00 2009-10-12 17:47:28.625 285 12578.85 47.88 55130.43 88888.00 2009-10-12 17:47:28.750 285 12578.85 47.90 55130.43 88888.00 2009-10-12 17:47:28.875 285 12578.83 47.88 55130.43 88888.00 2009-10-12 17:47:29.000 285 12578.83 47.88 55130.40 88888.00 2009-10-12 17:47:29.125 285 12578.92 47.88 55130.40 88888.00 2009-10-12 17:47:29.250 285 12578.88 47.88 55130.40 88888.00 2009-10-12 17:47:29.375 285 12578.80 47.90 55130.40 88888.00 2009-10-12 17:47:29.500 285 12578.75 47.88 55130.40 88888.00 2009-10-12 17:47:29.625 285 12578.80 47.88 55130.40 88888.00 2009-10-12 17:47:29.750 285 12578.85 47.90 55130.40 88888.00 2009-10-12 17:47:29.875 285 12578.92 47.90 55130.43 88888.00 2009-10-12 17:47:30.000 285 12578.92 47.88 55130.40 88888.00 2009-10-12 17:47:30.125 285 12578.85 47.85 55130.40 88888.00 2009-10-12 17:47:30.250 285 12578.75 47.85 55130.43 88888.00 2009-10-12 17:47:30.375 285 12578.77 47.88 55130.43 88888.00 2009-10-12 17:47:30.500 285 12578.80 47.88 55130.43 88888.00 2009-10-12 17:47:30.625 285 12578.80 47.88 55130.43 88888.00 2009-10-12 17:47:30.750 285 12578.80 47.88 55130.43 88888.00 2009-10-12 17:47:30.875 285 12578.80 47.85 55130.43 88888.00 2009-10-12 17:47:31.000 285 12578.77 47.88 55130.43 88888.00 2009-10-12 17:47:31.125 285 12578.80 47.88 55130.43 88888.00 2009-10-12 17:47:31.250 285 12578.80 47.83 55130.43 88888.00 2009-10-12 17:47:31.375 285 12578.80 47.83 55130.45 88888.00 2009-10-12 17:47:31.500 285 12578.75 47.85 55130.45 88888.00 2009-10-12 17:47:31.625 285 12578.77 47.83 55130.43 88888.00 2009-10-12 17:47:31.750 285 12578.75 47.83 55130.43 88888.00 2009-10-12 17:47:31.875 285 12578.77 47.85 55130.40 88888.00 2009-10-12 17:47:32.000 285 12578.80 47.85 55130.38 88888.00 2009-10-12 17:47:32.125 285 12578.85 47.85 55130.40 88888.00 2009-10-12 17:47:32.250 285 12578.77 47.83 55130.43 88888.00 2009-10-12 17:47:32.375 285 12578.83 47.83 55130.43 88888.00 2009-10-12 17:47:32.500 285 12578.77 47.85 55130.43 88888.00 2009-10-12 17:47:32.625 285 12578.73 47.83 55130.40 88888.00 2009-10-12 17:47:32.750 285 12578.70 47.85 55130.40 88888.00 2009-10-12 17:47:32.875 285 12578.73 47.83 55130.40 88888.00 2009-10-12 17:47:33.000 285 12578.75 47.80 55130.43 88888.00 2009-10-12 17:47:33.125 285 12578.80 47.83 55130.43 88888.00 2009-10-12 17:47:33.250 285 12578.77 47.85 55130.45 88888.00 2009-10-12 17:47:33.375 285 12578.77 47.85 55130.45 88888.00 2009-10-12 17:47:33.500 285 12578.73 47.88 55130.43 88888.00 2009-10-12 17:47:33.625 285 12578.75 47.85 55130.43 88888.00 2009-10-12 17:47:33.750 285 12578.77 47.83 55130.40 88888.00 2009-10-12 17:47:33.875 285 12578.83 47.85 55130.43 88888.00 2009-10-12 17:47:34.000 285 12578.88 47.83 55130.43 88888.00 2009-10-12 17:47:34.125 285 12578.83 47.80 55130.45 88888.00 2009-10-12 17:47:34.250 285 12578.83 47.77 55130.45 88888.00 2009-10-12 17:47:34.375 285 12578.85 47.83 55130.43 88888.00 2009-10-12 17:47:34.500 285 12578.80 47.80 55130.43 88888.00 2009-10-12 17:47:34.625 285 12578.83 47.80 55130.40 88888.00 2009-10-12 17:47:34.750 285 12578.85 47.80 55130.43 88888.00 2009-10-12 17:47:34.875 285 12578.83 47.80 55130.43 88888.00 2009-10-12 17:47:35.000 285 12578.80 47.80 55130.43 88888.00 2009-10-12 17:47:35.125 285 12578.80 47.80 55130.43 88888.00 2009-10-12 17:47:35.250 285 12578.83 47.77 55130.40 88888.00 2009-10-12 17:47:35.375 285 12578.80 47.80 55130.43 88888.00 2009-10-12 17:47:35.500 285 12578.77 47.80 55130.43 88888.00 2009-10-12 17:47:35.625 285 12578.77 47.80 55130.43 88888.00 2009-10-12 17:47:35.750 285 12578.80 47.80 55130.43 88888.00 2009-10-12 17:47:35.875 285 12578.83 47.75 55130.43 88888.00 2009-10-12 17:47:36.000 285 12578.77 47.77 55130.43 88888.00 2009-10-12 17:47:36.125 285 12578.75 47.80 55130.43 88888.00 2009-10-12 17:47:36.250 285 12578.73 47.80 55130.45 88888.00 2009-10-12 17:47:36.375 285 12578.80 47.83 55130.45 88888.00 2009-10-12 17:47:36.500 285 12578.83 47.80 55130.43 88888.00 2009-10-12 17:47:36.625 285 12578.83 47.77 55130.43 88888.00 2009-10-12 17:47:36.750 285 12578.80 47.77 55130.43 88888.00 2009-10-12 17:47:36.875 285 12578.83 47.75 55130.43 88888.00 2009-10-12 17:47:37.000 285 12578.80 47.77 55130.43 88888.00 2009-10-12 17:47:37.125 285 12578.77 47.80 55130.45 88888.00 2009-10-12 17:47:37.250 285 12578.70 47.80 55130.47 88888.00 2009-10-12 17:47:37.375 285 12578.80 47.80 55130.47 88888.00 2009-10-12 17:47:37.500 285 12578.85 47.80 55130.45 88888.00 2009-10-12 17:47:37.625 285 12578.83 47.77 55130.40 88888.00 2009-10-12 17:47:37.750 285 12578.88 47.75 55130.40 88888.00 2009-10-12 17:47:37.875 285 12578.88 47.75 55130.43 88888.00 2009-10-12 17:47:38.000 285 12578.90 47.77 55130.45 88888.00 2009-10-12 17:47:38.125 285 12578.85 47.75 55130.45 88888.00 2009-10-12 17:47:38.250 285 12578.83 47.73 55130.43 88888.00 2009-10-12 17:47:38.375 285 12578.83 47.73 55130.40 88888.00 2009-10-12 17:47:38.500 285 12578.83 47.77 55130.40 88888.00 2009-10-12 17:47:38.625 285 12578.88 47.80 55130.40 88888.00 2009-10-12 17:47:38.750 285 12578.92 47.75 55130.43 88888.00 2009-10-12 17:47:38.875 285 12578.88 47.75 55130.45 88888.00 2009-10-12 17:47:39.000 285 12578.80 47.77 55130.43 88888.00 2009-10-12 17:47:39.125 285 12578.80 47.75 55130.45 88888.00 2009-10-12 17:47:39.250 285 12578.77 47.75 55130.45 88888.00 2009-10-12 17:47:39.375 285 12578.85 47.75 55130.43 88888.00 2009-10-12 17:47:39.500 285 12578.85 47.75 55130.45 88888.00 2009-10-12 17:47:39.625 285 12578.80 47.75 55130.40 88888.00 2009-10-12 17:47:39.750 285 12578.80 47.75 55130.40 88888.00 2009-10-12 17:47:39.875 285 12578.80 47.75 55130.43 88888.00 2009-10-12 17:47:40.000 285 12578.73 47.77 55130.45 88888.00 2009-10-12 17:47:40.125 285 12578.73 47.73 55130.47 88888.00 2009-10-12 17:47:40.250 285 12578.70 47.67 55130.45 88888.00 2009-10-12 17:47:40.375 285 12578.75 47.70 55130.43 88888.00 2009-10-12 17:47:40.500 285 12578.75 47.73 55130.40 88888.00 2009-10-12 17:47:40.625 285 12578.75 47.75 55130.43 88888.00 2009-10-12 17:47:40.750 285 12578.73 47.75 55130.43 88888.00 2009-10-12 17:47:40.875 285 12578.70 47.75 55130.45 88888.00 2009-10-12 17:47:41.000 285 12578.73 47.75 55130.43 88888.00 2009-10-12 17:47:41.125 285 12578.73 47.75 55130.43 88888.00 2009-10-12 17:47:41.250 285 12578.75 47.70 55130.43 88888.00 2009-10-12 17:47:41.375 285 12578.77 47.70 55130.43 88888.00 2009-10-12 17:47:41.500 285 12578.73 47.70 55130.43 88888.00 2009-10-12 17:47:41.625 285 12578.75 47.73 55130.43 88888.00 2009-10-12 17:47:41.750 285 12578.75 47.73 55130.45 88888.00 2009-10-12 17:47:41.875 285 12578.80 47.70 55130.43 88888.00 2009-10-12 17:47:42.000 285 12578.80 47.70 55130.43 88888.00 2009-10-12 17:47:42.125 285 12578.77 47.70 55130.43 88888.00 2009-10-12 17:47:42.250 285 12578.73 47.73 55130.43 88888.00 2009-10-12 17:47:42.375 285 12578.75 47.73 55130.45 88888.00 2009-10-12 17:47:42.500 285 12578.70 47.73 55130.45 88888.00 2009-10-12 17:47:42.625 285 12578.80 47.70 55130.43 88888.00 2009-10-12 17:47:42.750 285 12578.80 47.70 55130.40 88888.00 2009-10-12 17:47:42.875 285 12578.77 47.73 55130.43 88888.00 2009-10-12 17:47:43.000 285 12578.75 47.70 55130.45 88888.00 2009-10-12 17:47:43.125 285 12578.70 47.70 55130.45 88888.00 2009-10-12 17:47:43.250 285 12578.70 47.70 55130.45 88888.00 2009-10-12 17:47:43.375 285 12578.77 47.70 55130.43 88888.00 2009-10-12 17:47:43.500 285 12578.80 47.70 55130.43 88888.00 2009-10-12 17:47:43.625 285 12578.75 47.67 55130.43 88888.00 2009-10-12 17:47:43.750 285 12578.73 47.67 55130.43 88888.00 2009-10-12 17:47:43.875 285 12578.73 47.70 55130.43 88888.00 2009-10-12 17:47:44.000 285 12578.73 47.67 55130.43 88888.00 2009-10-12 17:47:44.125 285 12578.75 47.67 55130.43 88888.00 2009-10-12 17:47:44.250 285 12578.73 47.65 55130.43 88888.00 2009-10-12 17:47:44.375 285 12578.67 47.65 55130.40 88888.00 2009-10-12 17:47:44.500 285 12578.62 47.65 55130.43 88888.00 2009-10-12 17:47:44.625 285 12578.65 47.67 55130.43 88888.00 2009-10-12 17:47:44.750 285 12578.65 47.65 55130.43 88888.00 2009-10-12 17:47:44.875 285 12578.60 47.65 55130.45 88888.00 2009-10-12 17:47:45.000 285 12578.62 47.65 55130.45 88888.00 2009-10-12 17:47:45.125 285 12578.60 47.65 55130.47 88888.00 2009-10-12 17:47:45.250 285 12578.55 47.65 55130.45 88888.00 2009-10-12 17:47:45.375 285 12578.52 47.65 55130.45 88888.00 2009-10-12 17:47:45.500 285 12578.52 47.65 55130.45 88888.00 2009-10-12 17:47:45.625 285 12578.55 47.67 55130.45 88888.00 2009-10-12 17:47:45.750 285 12578.58 47.67 55130.45 88888.00 2009-10-12 17:47:45.875 285 12578.58 47.67 55130.43 88888.00 2009-10-12 17:47:46.000 285 12578.60 47.67 55130.40 88888.00 2009-10-12 17:47:46.125 285 12578.62 47.65 55130.43 88888.00 2009-10-12 17:47:46.250 285 12578.58 47.60 55130.43 88888.00 2009-10-12 17:47:46.375 285 12578.62 47.60 55130.43 88888.00 2009-10-12 17:47:46.500 285 12578.65 47.62 55130.43 88888.00 2009-10-12 17:47:46.625 285 12578.65 47.65 55130.43 88888.00 2009-10-12 17:47:46.750 285 12578.67 47.62 55130.43 88888.00 2009-10-12 17:47:46.875 285 12578.70 47.62 55130.43 88888.00 2009-10-12 17:47:47.000 285 12578.73 47.62 55130.45 88888.00 2009-10-12 17:47:47.125 285 12578.70 47.62 55130.45 88888.00 2009-10-12 17:47:47.250 285 12578.60 47.62 55130.40 88888.00 2009-10-12 17:47:47.375 285 12578.67 47.62 55130.43 88888.00 2009-10-12 17:47:47.500 285 12578.65 47.62 55130.40 88888.00 2009-10-12 17:47:47.625 285 12578.60 47.62 55130.43 88888.00 2009-10-12 17:47:47.750 285 12578.60 47.62 55130.43 88888.00 2009-10-12 17:47:47.875 285 12578.52 47.58 55130.43 88888.00 2009-10-12 17:47:48.000 285 12578.55 47.55 55130.43 88888.00 2009-10-12 17:47:48.125 285 12578.62 47.58 55130.43 88888.00 2009-10-12 17:47:48.250 285 12578.65 47.58 55130.47 88888.00 2009-10-12 17:47:48.375 285 12578.60 47.62 55130.45 88888.00 2009-10-12 17:47:48.500 285 12578.58 47.60 55130.45 88888.00 2009-10-12 17:47:48.625 285 12578.60 47.58 55130.45 88888.00 2009-10-12 17:47:48.750 285 12578.60 47.58 55130.45 88888.00 2009-10-12 17:47:48.875 285 12578.55 47.58 55130.47 88888.00 2009-10-12 17:47:49.000 285 12578.58 47.58 55130.47 88888.00 2009-10-12 17:47:49.125 285 12578.60 47.58 55130.50 88888.00 2009-10-12 17:47:49.250 285 12578.60 47.60 55130.50 88888.00 2009-10-12 17:47:49.375 285 12578.55 47.58 55130.47 88888.00 2009-10-12 17:47:49.500 285 12578.52 47.60 55130.45 88888.00 2009-10-12 17:47:49.625 285 12578.55 47.60 55130.47 88888.00 2009-10-12 17:47:49.750 285 12578.58 47.58 55130.47 88888.00 2009-10-12 17:47:49.875 285 12578.62 47.60 55130.47 88888.00 2009-10-12 17:47:50.000 285 12578.65 47.58 55130.45 88888.00 2009-10-12 17:47:50.125 285 12578.65 47.55 55130.47 88888.00 2009-10-12 17:47:50.250 285 12578.52 47.55 55130.50 88888.00 2009-10-12 17:47:50.375 285 12578.55 47.52 55130.50 88888.00 2009-10-12 17:47:50.500 285 12578.60 47.58 55130.45 88888.00 2009-10-12 17:47:50.625 285 12578.55 47.60 55130.45 88888.00 2009-10-12 17:47:50.750 285 12578.52 47.58 55130.47 88888.00 2009-10-12 17:47:50.875 285 12578.60 47.55 55130.47 88888.00 2009-10-12 17:47:51.000 285 12578.65 47.52 55130.47 88888.00 2009-10-12 17:47:51.125 285 12578.58 47.55 55130.50 88888.00 2009-10-12 17:47:51.250 285 12578.55 47.52 55130.50 88888.00 2009-10-12 17:47:51.375 285 12578.60 47.52 55130.47 88888.00 2009-10-12 17:47:51.500 285 12578.55 47.52 55130.45 88888.00 2009-10-12 17:47:51.625 285 12578.58 47.55 55130.45 88888.00 2009-10-12 17:47:51.750 285 12578.60 47.55 55130.47 88888.00 2009-10-12 17:47:51.875 285 12578.58 47.52 55130.47 88888.00 2009-10-12 17:47:52.000 285 12578.58 47.52 55130.45 88888.00 2009-10-12 17:47:52.125 285 12578.60 47.52 55130.45 88888.00 2009-10-12 17:47:52.250 285 12578.58 47.52 55130.45 88888.00 2009-10-12 17:47:52.375 285 12578.62 47.52 55130.45 88888.00 2009-10-12 17:47:52.500 285 12578.58 47.52 55130.45 88888.00 2009-10-12 17:47:52.625 285 12578.55 47.55 55130.47 88888.00 2009-10-12 17:47:52.750 285 12578.58 47.55 55130.47 88888.00 2009-10-12 17:47:52.875 285 12578.50 47.55 55130.47 88888.00 2009-10-12 17:47:53.000 285 12578.50 47.52 55130.45 88888.00 2009-10-12 17:47:53.125 285 12578.50 47.52 55130.47 88888.00 2009-10-12 17:47:53.250 285 12578.40 47.50 55130.50 88888.00 2009-10-12 17:47:53.375 285 12578.42 47.52 55130.47 88888.00 2009-10-12 17:47:53.500 285 12578.45 47.52 55130.47 88888.00 2009-10-12 17:47:53.625 285 12578.48 47.48 55130.47 88888.00 2009-10-12 17:47:53.750 285 12578.45 47.48 55130.47 88888.00 2009-10-12 17:47:53.875 285 12578.40 47.48 55130.47 88888.00 2009-10-12 17:47:54.000 285 12578.42 47.48 55130.47 88888.00 2009-10-12 17:47:54.125 285 12578.45 47.48 55130.47 88888.00 2009-10-12 17:47:54.250 285 12578.40 47.45 55130.50 88888.00 2009-10-12 17:47:54.375 285 12578.42 47.45 55130.47 88888.00 2009-10-12 17:47:54.500 285 12578.48 47.48 55130.45 88888.00 2009-10-12 17:47:54.625 285 12578.48 47.48 55130.45 88888.00 2009-10-12 17:47:54.750 285 12578.45 47.48 55130.45 88888.00 2009-10-12 17:47:54.875 285 12578.50 47.45 55130.47 88888.00 2009-10-12 17:47:55.000 285 12578.45 47.50 55130.47 88888.00 2009-10-12 17:47:55.125 285 12578.42 47.48 55130.53 88888.00 2009-10-12 17:47:55.250 285 12578.40 47.48 55130.50 88888.00 2009-10-12 17:47:55.375 285 12578.42 47.48 55130.50 88888.00 2009-10-12 17:47:55.500 285 12578.40 47.48 55130.47 88888.00 2009-10-12 17:47:55.625 285 12578.40 47.45 55130.50 88888.00 2009-10-12 17:47:55.750 285 12578.40 47.45 55130.50 88888.00 2009-10-12 17:47:55.875 285 12578.48 47.45 55130.47 88888.00 2009-10-12 17:47:56.000 285 12578.48 47.40 55130.50 88888.00 2009-10-12 17:47:56.125 285 12578.45 47.40 55130.50 88888.00 2009-10-12 17:47:56.250 285 12578.45 47.38 55130.47 88888.00 2009-10-12 17:47:56.375 285 12578.45 47.45 55130.47 88888.00 2009-10-12 17:47:56.500 285 12578.50 47.40 55130.47 88888.00 2009-10-12 17:47:56.625 285 12578.58 47.42 55130.47 88888.00 2009-10-12 17:47:56.750 285 12578.55 47.40 55130.47 88888.00 2009-10-12 17:47:56.875 285 12578.45 47.42 55130.45 88888.00 2009-10-12 17:47:57.000 285 12578.42 47.40 55130.45 88888.00 2009-10-12 17:47:57.125 285 12578.42 47.40 55130.45 88888.00 2009-10-12 17:47:57.250 285 12578.45 47.42 55130.47 88888.00 2009-10-12 17:47:57.375 285 12578.45 47.40 55130.47 88888.00 2009-10-12 17:47:57.500 285 12578.45 47.40 55130.50 88888.00 2009-10-12 17:47:57.625 285 12578.48 47.40 55130.47 88888.00 2009-10-12 17:47:57.750 285 12578.42 47.38 55130.50 88888.00 2009-10-12 17:47:57.875 285 12578.38 47.40 55130.47 88888.00 2009-10-12 17:47:58.000 285 12578.40 47.40 55130.47 88888.00 2009-10-12 17:47:58.125 285 12578.50 47.40 55130.47 88888.00 2009-10-12 17:47:58.250 285 12578.52 47.40 55130.47 88888.00 2009-10-12 17:47:58.375 285 12578.52 47.40 55130.50 88888.00 2009-10-12 17:47:58.500 285 12578.48 47.38 55130.47 88888.00 2009-10-12 17:47:58.625 285 12578.45 47.35 55130.47 88888.00 2009-10-12 17:47:58.750 285 12578.50 47.35 55130.47 88888.00 2009-10-12 17:47:58.875 285 12578.48 47.38 55130.47 88888.00 2009-10-12 17:47:59.000 285 12578.42 47.38 55130.47 88888.00 2009-10-12 17:47:59.125 285 12578.42 47.35 55130.50 88888.00 2009-10-12 17:47:59.250 285 12578.38 47.38 55130.50 88888.00 2009-10-12 17:47:59.375 285 12578.35 47.35 55130.53 88888.00 2009-10-12 17:47:59.500 285 12578.35 47.35 55130.53 88888.00 2009-10-12 17:47:59.625 285 12578.40 47.33 55130.53 88888.00 2009-10-12 17:47:59.750 285 12578.42 47.35 55130.53 88888.00 2009-10-12 17:47:59.875 285 12578.42 47.35 55130.53 88888.00 2009-10-12 17:48:00.000 285 12578.40 47.33 55130.50 88888.00 2009-10-12 17:48:00.125 285 12578.42 47.35 55130.47 88888.00 2009-10-12 17:48:00.250 285 12578.40 47.33 55130.50 88888.00 2009-10-12 17:48:00.375 285 12578.42 47.35 55130.50 88888.00 2009-10-12 17:48:00.500 285 12578.45 47.33 55130.47 88888.00 2009-10-12 17:48:00.625 285 12578.42 47.35 55130.47 88888.00 2009-10-12 17:48:00.750 285 12578.42 47.30 55130.47 88888.00 2009-10-12 17:48:00.875 285 12578.50 47.30 55130.45 88888.00 2009-10-12 17:48:01.000 285 12578.50 47.30 55130.47 88888.00 2009-10-12 17:48:01.125 285 12578.45 47.33 55130.50 88888.00 2009-10-12 17:48:01.250 285 12578.35 47.33 55130.50 88888.00 2009-10-12 17:48:01.375 285 12578.35 47.30 55130.47 88888.00 2009-10-12 17:48:01.500 285 12578.40 47.30 55130.47 88888.00 2009-10-12 17:48:01.625 285 12578.42 47.33 55130.50 88888.00 2009-10-12 17:48:01.750 285 12578.40 47.33 55130.50 88888.00 2009-10-12 17:48:01.875 285 12578.42 47.27 55130.50 88888.00 2009-10-12 17:48:02.000 285 12578.45 47.27 55130.50 88888.00 2009-10-12 17:48:02.125 285 12578.40 47.27 55130.53 88888.00 2009-10-12 17:48:02.250 285 12578.38 47.23 55130.55 88888.00 2009-10-12 17:48:02.375 285 12578.48 47.25 55130.53 88888.00 2009-10-12 17:48:02.500 285 12578.48 47.25 55130.53 88888.00 2009-10-12 17:48:02.625 285 12578.50 47.27 55130.50 88888.00 2009-10-12 17:48:02.750 285 12578.45 47.27 55130.50 88888.00 2009-10-12 17:48:02.875 285 12578.40 47.27 55130.50 88888.00 2009-10-12 17:48:03.000 285 12578.40 47.30 55130.47 88888.00 2009-10-12 17:48:03.125 285 12578.33 47.25 55130.47 88888.00 2009-10-12 17:48:03.250 285 12578.35 47.25 55130.47 88888.00 2009-10-12 17:48:03.375 285 12578.45 47.30 55130.47 88888.00 2009-10-12 17:48:03.500 285 12578.40 47.30 55130.50 88888.00 2009-10-12 17:48:03.625 285 12578.35 47.27 55130.50 88888.00 2009-10-12 17:48:03.750 285 12578.30 47.25 55130.47 88888.00 2009-10-12 17:48:03.875 285 12578.30 47.25 55130.47 88888.00 2009-10-12 17:48:04.000 285 12578.38 47.25 55130.47 88888.00 2009-10-12 17:48:04.125 285 12578.40 47.25 55130.47 88888.00 2009-10-12 17:48:04.250 285 12578.27 47.25 55130.47 88888.00 2009-10-12 17:48:04.375 285 12578.33 47.25 55130.45 88888.00 2009-10-12 17:48:04.500 285 12578.38 47.23 55130.43 88888.00 2009-10-12 17:48:04.625 285 12578.35 47.25 55130.47 88888.00 2009-10-12 17:48:04.750 285 12578.35 47.25 55130.47 88888.00 2009-10-12 17:48:04.875 285 12578.35 47.25 55130.45 88888.00 2009-10-12 17:48:05.000 285 12578.33 47.23 55130.45 88888.00 2009-10-12 17:48:05.125 285 12578.35 47.20 55130.50 88888.00 2009-10-12 17:48:05.250 285 12578.35 47.17 55130.50 88888.00 2009-10-12 17:48:05.375 285 12578.48 47.23 55130.50 88888.00 2009-10-12 17:48:05.500 285 12578.50 47.23 55130.47 88888.00 2009-10-12 17:48:05.625 285 12578.48 47.23 55130.45 88888.00 2009-10-12 17:48:05.750 285 12578.50 47.20 55130.47 88888.00 2009-10-12 17:48:05.875 285 12578.50 47.20 55130.45 88888.00 2009-10-12 17:48:06.000 285 12578.42 47.20 55130.47 88888.00 2009-10-12 17:48:06.125 285 12578.35 47.20 55130.47 88888.00 2009-10-12 17:48:06.250 285 12578.35 47.20 55130.47 88888.00 2009-10-12 17:48:06.375 285 12578.40 47.23 55130.47 88888.00 2009-10-12 17:48:06.500 285 12578.42 47.23 55130.45 88888.00 2009-10-12 17:48:06.625 285 12578.45 47.23 55130.45 88888.00 2009-10-12 17:48:06.750 285 12578.45 47.20 55130.45 88888.00 2009-10-12 17:48:06.875 285 12578.45 47.20 55130.45 88888.00 2009-10-12 17:48:07.000 285 12578.42 47.20 55130.45 88888.00 2009-10-12 17:48:07.125 285 12578.35 47.20 55130.47 88888.00 2009-10-12 17:48:07.250 285 12578.35 47.20 55130.47 88888.00 2009-10-12 17:48:07.375 285 12578.40 47.20 55130.50 88888.00 2009-10-12 17:48:07.500 285 12578.40 47.20 55130.45 88888.00 2009-10-12 17:48:07.625 285 12578.42 47.20 55130.47 88888.00 2009-10-12 17:48:07.750 285 12578.42 47.20 55130.47 88888.00 2009-10-12 17:48:07.875 285 12578.42 47.17 55130.47 88888.00 2009-10-12 17:48:08.000 285 12578.38 47.17 55130.43 88888.00 2009-10-12 17:48:08.125 285 12578.38 47.17 55130.47 88888.00 2009-10-12 17:48:08.250 285 12578.35 47.17 55130.47 88888.00 2009-10-12 17:48:08.375 285 12578.40 47.20 55130.45 88888.00 2009-10-12 17:48:08.500 285 12578.40 47.17 55130.47 88888.00 2009-10-12 17:48:08.625 285 12578.33 47.15 55130.45 88888.00 2009-10-12 17:48:08.750 285 12578.35 47.17 55130.47 88888.00 2009-10-12 17:48:08.875 285 12578.35 47.20 55130.47 88888.00 2009-10-12 17:48:09.000 285 12578.30 47.15 55130.47 88888.00 2009-10-12 17:48:09.125 285 12578.27 47.15 55130.47 88888.00 2009-10-12 17:48:09.250 285 12578.25 47.12 55130.47 88888.00 2009-10-12 17:48:09.375 285 12578.30 47.15 55130.45 88888.00 2009-10-12 17:48:09.500 285 12578.27 47.15 55130.45 88888.00 2009-10-12 17:48:09.625 285 12578.30 47.12 55130.47 88888.00 2009-10-12 17:48:09.750 285 12578.30 47.15 55130.50 88888.00 2009-10-12 17:48:09.875 285 12578.30 47.12 55130.50 88888.00 2009-10-12 17:48:10.000 285 12578.33 47.12 55130.47 88888.00 2009-10-12 17:48:10.125 285 12578.35 47.10 55130.50 88888.00 2009-10-12 17:48:10.250 285 12578.27 47.12 55130.50 88888.00 2009-10-12 17:48:10.375 285 12578.30 47.15 55130.47 88888.00 2009-10-12 17:48:10.500 285 12578.30 47.10 55130.45 88888.00 2009-10-12 17:48:10.625 285 12578.25 47.10 55130.47 88888.00 2009-10-12 17:48:10.750 285 12578.25 47.10 55130.45 88888.00 2009-10-12 17:48:10.875 285 12578.25 47.12 55130.47 88888.00 2009-10-12 17:48:11.000 285 12578.33 47.10 55130.47 88888.00 2009-10-12 17:48:11.125 285 12578.35 47.12 55130.47 88888.00 2009-10-12 17:48:11.250 285 12578.33 47.08 55130.50 88888.00 2009-10-12 17:48:11.375 285 12578.30 47.08 55130.50 88888.00 2009-10-12 17:48:11.500 285 12578.33 47.08 55130.50 88888.00 2009-10-12 17:48:11.625 285 12578.35 47.08 55130.50 88888.00 2009-10-12 17:48:11.750 285 12578.35 47.08 55130.53 88888.00 2009-10-12 17:48:11.875 285 12578.40 47.10 55130.50 88888.00 2009-10-12 17:48:12.000 285 12578.42 47.08 55130.47 88888.00 2009-10-12 17:48:12.125 285 12578.42 47.05 55130.50 88888.00 2009-10-12 17:48:12.250 285 12578.38 47.08 55130.53 88888.00 2009-10-12 17:48:12.375 285 12578.40 47.10 55130.53 88888.00 2009-10-12 17:48:12.500 285 12578.40 47.08 55130.50 88888.00 2009-10-12 17:48:12.625 285 12578.38 47.08 55130.50 88888.00 2009-10-12 17:48:12.750 285 12578.42 47.08 55130.50 88888.00 2009-10-12 17:48:12.875 285 12578.48 47.02 55130.50 88888.00 2009-10-12 17:48:13.000 285 12578.50 47.02 55130.50 88888.00 2009-10-12 17:48:13.125 285 12578.45 47.05 55130.50 88888.00 2009-10-12 17:48:13.250 285 12578.42 47.05 55130.53 88888.00 2009-10-12 17:48:13.375 285 12578.48 47.02 55130.53 88888.00 2009-10-12 17:48:13.500 285 12578.40 47.08 55130.53 88888.00 2009-10-12 17:48:13.625 285 12578.38 47.08 55130.50 88888.00 2009-10-12 17:48:13.750 285 12578.35 47.05 55130.47 88888.00 2009-10-12 17:48:13.875 285 12578.38 47.05 55130.47 88888.00 2009-10-12 17:48:14.000 285 12578.45 47.05 55130.45 88888.00 2009-10-12 17:48:14.125 285 12578.42 47.05 55130.50 88888.00 2009-10-12 17:48:14.250 285 12578.38 47.05 55130.50 88888.00 2009-10-12 17:48:14.375 285 12578.40 47.05 55130.47 88888.00 2009-10-12 17:48:14.500 285 12578.40 47.02 55130.45 88888.00 2009-10-12 17:48:14.625 285 12578.48 47.00 55130.47 88888.00 2009-10-12 17:48:14.750 285 12578.48 47.02 55130.53 88888.00 2009-10-12 17:48:14.875 285 12578.42 47.02 55130.50 88888.00 2009-10-12 17:48:15.000 285 12578.40 47.00 55130.50 88888.00 2009-10-12 17:48:15.125 285 12578.48 47.02 55130.50 88888.00 2009-10-12 17:48:15.250 285 12578.38 47.00 55130.50 88888.00 2009-10-12 17:48:15.375 285 12578.35 47.02 55130.53 88888.00 2009-10-12 17:48:15.500 285 12578.33 47.02 55130.50 88888.00 2009-10-12 17:48:15.625 285 12578.38 47.00 55130.50 88888.00 2009-10-12 17:48:15.750 285 12578.38 47.02 55130.47 88888.00 2009-10-12 17:48:15.875 285 12578.38 47.02 55130.50 88888.00 2009-10-12 17:48:16.000 285 12578.38 47.00 55130.47 88888.00 2009-10-12 17:48:16.125 285 12578.38 47.02 55130.50 88888.00 2009-10-12 17:48:16.250 285 12578.40 46.98 55130.45 88888.00 2009-10-12 17:48:16.375 285 12578.42 46.98 55130.45 88888.00 2009-10-12 17:48:16.500 285 12578.40 46.98 55130.45 88888.00 2009-10-12 17:48:16.625 285 12578.40 46.98 55130.43 88888.00 2009-10-12 17:48:16.750 285 12578.38 46.98 55130.47 88888.00 2009-10-12 17:48:16.875 285 12578.38 46.95 55130.45 88888.00 2009-10-12 17:48:17.000 285 12578.35 46.92 55130.45 88888.00 2009-10-12 17:48:17.125 285 12578.35 46.95 55130.45 88888.00 2009-10-12 17:48:17.250 285 12578.38 46.95 55130.47 88888.00 2009-10-12 17:48:17.375 285 12578.38 46.98 55130.47 88888.00 2009-10-12 17:48:17.500 285 12578.35 46.92 55130.47 88888.00 2009-10-12 17:48:17.625 285 12578.38 46.92 55130.47 88888.00 2009-10-12 17:48:17.750 285 12578.40 46.95 55130.47 88888.00 2009-10-12 17:48:17.875 285 12578.45 46.95 55130.47 88888.00 2009-10-12 17:48:18.000 285 12578.48 46.92 55130.45 88888.00 2009-10-12 17:48:18.125 285 12578.42 46.95 55130.47 88888.00 2009-10-12 17:48:18.250 285 12578.38 46.92 55130.47 88888.00 2009-10-12 17:48:18.375 285 12578.40 46.92 55130.45 88888.00 2009-10-12 17:48:18.500 285 12578.42 46.92 55130.50 88888.00 2009-10-12 17:48:18.625 285 12578.48 46.92 55130.50 88888.00 2009-10-12 17:48:18.750 285 12578.48 46.92 55130.53 88888.00 2009-10-12 17:48:18.875 285 12578.42 46.92 55130.50 88888.00 2009-10-12 17:48:19.000 285 12578.40 46.90 55130.47 88888.00 2009-10-12 17:48:19.125 285 12578.42 46.90 55130.50 88888.00 2009-10-12 17:48:19.250 285 12578.40 46.88 55130.47 88888.00 2009-10-12 17:48:19.375 285 12578.52 46.90 55130.50 88888.00 2009-10-12 17:48:19.500 285 12578.52 46.90 55130.50 88888.00 2009-10-12 17:48:19.625 285 12578.48 46.90 55130.47 88888.00 2009-10-12 17:48:19.750 285 12578.45 46.90 55130.50 88888.00 2009-10-12 17:48:19.875 285 12578.48 46.88 55130.47 88888.00 2009-10-12 17:48:20.000 285 12578.45 46.88 55130.47 88888.00 2009-10-12 17:48:20.125 285 12578.42 46.85 55130.47 88888.00 2009-10-12 17:48:20.250 285 12578.40 46.80 55130.50 88888.00 2009-10-12 17:48:20.375 285 12578.40 46.88 55130.47 88888.00 2009-10-12 17:48:20.500 285 12578.40 46.85 55130.47 88888.00 2009-10-12 17:48:20.625 285 12578.38 46.83 55130.45 88888.00 2009-10-12 17:48:20.750 285 12578.40 46.85 55130.47 88888.00 2009-10-12 17:48:20.875 285 12578.42 46.83 55130.45 88888.00 2009-10-12 17:48:21.000 285 12578.42 46.83 55130.45 88888.00 2009-10-12 17:48:21.125 285 12578.38 46.83 55130.45 88888.00 2009-10-12 17:48:21.250 285 12578.33 46.83 55130.47 88888.00 2009-10-12 17:48:21.375 285 12578.40 46.83 55130.45 88888.00 2009-10-12 17:48:21.500 285 12578.38 46.83 55130.47 88888.00 2009-10-12 17:48:21.625 285 12578.40 46.83 55130.47 88888.00 2009-10-12 17:48:21.750 285 12578.42 46.83 55130.50 88888.00 2009-10-12 17:48:21.875 285 12578.42 46.85 55130.47 88888.00 2009-10-12 17:48:22.000 285 12578.38 46.85 55130.47 88888.00 2009-10-12 17:48:22.125 285 12578.35 46.80 55130.47 88888.00 2009-10-12 17:48:22.250 285 12578.33 46.80 55130.47 88888.00 2009-10-12 17:48:22.375 285 12578.35 46.80 55130.47 88888.00 2009-10-12 17:48:22.500 285 12578.35 46.83 55130.45 88888.00 2009-10-12 17:48:22.625 285 12578.40 46.83 55130.47 88888.00 2009-10-12 17:48:22.750 285 12578.40 46.83 55130.47 88888.00 2009-10-12 17:48:22.875 285 12578.38 46.83 55130.47 88888.00 2009-10-12 17:48:23.000 285 12578.42 46.80 55130.47 88888.00 2009-10-12 17:48:23.125 285 12578.40 46.80 55130.47 88888.00 2009-10-12 17:48:23.250 285 12578.38 46.80 55130.47 88888.00 2009-10-12 17:48:23.375 285 12578.45 46.80 55130.45 88888.00 2009-10-12 17:48:23.500 285 12578.40 46.80 55130.47 88888.00 2009-10-12 17:48:23.625 285 12578.38 46.77 55130.50 88888.00 2009-10-12 17:48:23.750 285 12578.42 46.80 55130.47 88888.00 2009-10-12 17:48:23.875 285 12578.45 46.77 55130.50 88888.00 2009-10-12 17:48:24.000 285 12578.42 46.77 55130.50 88888.00 2009-10-12 17:48:24.125 285 12578.38 46.80 55130.47 88888.00 2009-10-12 17:48:24.250 285 12578.38 46.77 55130.50 88888.00 2009-10-12 17:48:24.375 285 12578.40 46.77 55130.47 88888.00 2009-10-12 17:48:24.500 285 12578.38 46.77 55130.47 88888.00 2009-10-12 17:48:24.625 285 12578.38 46.77 55130.47 88888.00 2009-10-12 17:48:24.750 285 12578.42 46.75 55130.47 88888.00 2009-10-12 17:48:24.875 285 12578.48 46.77 55130.50 88888.00 2009-10-12 17:48:25.000 285 12578.48 46.75 55130.50 88888.00 2009-10-12 17:48:25.125 285 12578.48 46.75 55130.47 88888.00 2009-10-12 17:48:25.250 285 12578.48 46.73 55130.50 88888.00 2009-10-12 17:48:25.375 285 12578.50 46.75 55130.50 88888.00 2009-10-12 17:48:25.500 285 12578.50 46.75 55130.47 88888.00 2009-10-12 17:48:25.625 285 12578.42 46.73 55130.45 88888.00 2009-10-12 17:48:25.750 285 12578.42 46.70 55130.45 88888.00 2009-10-12 17:48:25.875 285 12578.40 46.70 55130.45 88888.00 2009-10-12 17:48:26.000 285 12578.38 46.70 55130.50 88888.00 2009-10-12 17:48:26.125 285 12578.40 46.70 55130.50 88888.00 2009-10-12 17:48:26.250 285 12578.35 46.73 55130.50 88888.00 2009-10-12 17:48:26.375 285 12578.38 46.70 55130.45 88888.00 2009-10-12 17:48:26.500 285 12578.38 46.70 55130.45 88888.00 2009-10-12 17:48:26.625 285 12578.35 46.70 55130.47 88888.00 2009-10-12 17:48:26.750 285 12578.35 46.70 55130.47 88888.00 2009-10-12 17:48:26.875 285 12578.40 46.73 55130.47 88888.00 2009-10-12 17:48:27.000 285 12578.45 46.70 55130.45 88888.00 2009-10-12 17:48:27.125 285 12578.48 46.73 55130.45 88888.00 2009-10-12 17:48:27.250 285 12578.48 46.73 55130.47 88888.00 2009-10-12 17:48:27.375 285 12578.48 46.70 55130.45 88888.00 2009-10-12 17:48:27.500 285 12578.50 46.73 55130.47 88888.00 2009-10-12 17:48:27.625 285 12578.52 46.70 55130.45 88888.00 2009-10-12 17:48:27.750 285 12578.50 46.67 55130.45 88888.00 2009-10-12 17:48:27.875 285 12578.48 46.65 55130.47 88888.00 2009-10-12 17:48:28.000 285 12578.45 46.67 55130.47 88888.00 2009-10-12 17:48:28.125 285 12578.52 46.70 55130.47 88888.00 2009-10-12 17:48:28.250 285 12578.48 46.65 55130.45 88888.00 2009-10-12 17:48:28.375 285 12578.45 46.67 55130.43 88888.00 2009-10-12 17:48:28.500 285 12578.42 46.67 55130.43 88888.00 2009-10-12 17:48:28.625 285 12578.52 46.67 55130.43 88888.00 2009-10-12 17:48:28.750 285 12578.55 46.67 55130.45 88888.00 2009-10-12 17:48:28.875 285 12578.52 46.67 55130.43 88888.00 2009-10-12 17:48:29.000 285 12578.50 46.67 55130.43 88888.00 2009-10-12 17:48:29.125 285 12578.52 46.67 55130.45 88888.00 2009-10-12 17:48:29.250 285 12578.55 46.65 55130.45 88888.00 2009-10-12 17:48:29.375 285 12578.60 46.65 55130.47 88888.00 2009-10-12 17:48:29.500 285 12578.58 46.65 55130.45 88888.00 2009-10-12 17:48:29.625 285 12578.58 46.62 55130.47 88888.00 2009-10-12 17:48:29.750 285 12578.55 46.62 55130.47 88888.00 2009-10-12 17:48:29.875 285 12578.55 46.65 55130.47 88888.00 2009-10-12 17:48:30.000 285 12578.52 46.65 55130.47 88888.00 2009-10-12 17:48:30.125 285 12578.50 46.62 55130.50 88888.00 2009-10-12 17:48:30.250 285 12578.45 46.60 55130.47 88888.00 2009-10-12 17:48:30.375 285 12578.48 46.60 55130.45 88888.00 2009-10-12 17:48:30.500 285 12578.50 46.60 55130.45 88888.00 2009-10-12 17:48:30.625 285 12578.48 46.60 55130.43 88888.00 2009-10-12 17:48:30.750 285 12578.48 46.60 55130.45 88888.00 2009-10-12 17:48:30.875 285 12578.42 46.62 55130.45 88888.00 2009-10-12 17:48:31.000 285 12578.48 46.60 55130.47 88888.00 2009-10-12 17:48:31.125 285 12578.52 46.60 55130.47 88888.00 2009-10-12 17:48:31.250 285 12578.48 46.58 55130.47 88888.00 2009-10-12 17:48:31.375 285 12578.48 46.55 55130.45 88888.00 2009-10-12 17:48:31.500 285 12578.52 46.52 55130.43 88888.00 2009-10-12 17:48:31.625 285 12578.50 46.55 55130.45 88888.00 2009-10-12 17:48:31.750 285 12578.48 46.58 55130.47 88888.00 2009-10-12 17:48:31.875 285 12578.52 46.55 55130.47 88888.00 2009-10-12 17:48:32.000 285 12578.58 46.58 55130.40 88888.00 2009-10-12 17:48:32.125 285 12578.58 46.58 55130.43 88888.00 2009-10-12 17:48:32.250 285 12578.48 46.58 55130.43 88888.00 2009-10-12 17:48:32.375 285 12578.55 46.55 55130.40 88888.00 2009-10-12 17:48:32.500 285 12578.55 46.55 55130.43 88888.00 2009-10-12 17:48:32.625 285 12578.52 46.55 55130.40 88888.00 2009-10-12 17:48:32.750 285 12578.52 46.55 55130.40 88888.00 2009-10-12 17:48:32.875 285 12578.50 46.55 55130.43 88888.00 2009-10-12 17:48:33.000 285 12578.50 46.55 55130.43 88888.00 2009-10-12 17:48:33.125 285 12578.50 46.52 55130.43 88888.00 2009-10-12 17:48:33.250 285 12578.48 46.50 55130.43 88888.00 2009-10-12 17:48:33.375 285 12578.52 46.50 55130.40 88888.00 2009-10-12 17:48:33.500 285 12578.62 46.52 55130.43 88888.00 2009-10-12 17:48:33.625 285 12578.62 46.55 55130.40 88888.00 2009-10-12 17:48:33.750 285 12578.60 46.55 55130.40 88888.00 2009-10-12 17:48:33.875 285 12578.62 46.52 55130.40 88888.00 2009-10-12 17:48:34.000 285 12578.70 46.50 55130.38 88888.00 2009-10-12 17:48:34.125 285 12578.60 46.50 55130.43 88888.00 2009-10-12 17:48:34.250 285 12578.55 46.50 55130.43 88888.00 2009-10-12 17:48:34.375 285 12578.62 46.52 55130.43 88888.00 2009-10-12 17:48:34.500 285 12578.65 46.52 55130.40 88888.00 2009-10-12 17:48:34.625 285 12578.62 46.50 55130.40 88888.00 2009-10-12 17:48:34.750 285 12578.65 46.50 55130.43 88888.00 2009-10-12 17:48:34.875 285 12578.67 46.48 55130.40 88888.00 2009-10-12 17:48:35.000 285 12578.65 46.50 55130.40 88888.00 2009-10-12 17:48:35.125 285 12578.60 46.50 55130.40 88888.00 2009-10-12 17:48:35.250 285 12578.55 46.48 55130.40 88888.00 2009-10-12 17:48:35.375 285 12578.55 46.50 55130.43 88888.00 2009-10-12 17:48:35.500 285 12578.50 46.52 55130.43 88888.00 2009-10-12 17:48:35.625 285 12578.50 46.50 55130.43 88888.00 2009-10-12 17:48:35.750 285 12578.58 46.48 55130.40 88888.00 2009-10-12 17:48:35.875 285 12578.55 46.48 55130.43 88888.00 2009-10-12 17:48:36.000 285 12578.52 46.48 55130.43 88888.00 2009-10-12 17:48:36.125 285 12578.52 46.45 55130.40 88888.00 2009-10-12 17:48:36.250 285 12578.50 46.45 55130.43 88888.00 2009-10-12 17:48:36.375 285 12578.58 46.48 55130.43 88888.00 2009-10-12 17:48:36.500 285 12578.60 46.48 55130.40 88888.00 2009-10-12 17:48:36.625 285 12578.58 46.48 55130.43 88888.00 2009-10-12 17:48:36.750 285 12578.52 46.45 55130.43 88888.00 2009-10-12 17:48:36.875 285 12578.48 46.45 55130.40 88888.00 2009-10-12 17:48:37.000 285 12578.48 46.42 55130.38 88888.00 2009-10-12 17:48:37.125 285 12578.48 46.45 55130.38 88888.00 2009-10-12 17:48:37.250 285 12578.52 46.45 55130.40 88888.00 2009-10-12 17:48:37.375 285 12578.55 46.48 55130.40 88888.00 2009-10-12 17:48:37.500 285 12578.60 46.48 55130.38 88888.00 2009-10-12 17:48:37.625 285 12578.60 46.48 55130.35 88888.00 2009-10-12 17:48:37.750 285 12578.60 46.45 55130.38 88888.00 2009-10-12 17:48:37.875 285 12578.60 46.45 55130.38 88888.00 2009-10-12 17:48:38.000 285 12578.62 46.45 55130.38 88888.00 2009-10-12 17:48:38.125 285 12578.62 46.48 55130.38 88888.00 2009-10-12 17:48:38.250 285 12578.60 46.45 55130.35 88888.00 2009-10-12 17:48:38.375 285 12578.62 46.45 55130.35 88888.00 2009-10-12 17:48:38.500 285 12578.60 46.45 55130.40 88888.00 2009-10-12 17:48:38.625 285 12578.55 46.48 55130.38 88888.00 2009-10-12 17:48:38.750 285 12578.55 46.45 55130.38 88888.00 2009-10-12 17:48:38.875 285 12578.58 46.42 55130.38 88888.00 2009-10-12 17:48:39.000 285 12578.58 46.42 55130.38 88888.00 2009-10-12 17:48:39.125 285 12578.60 46.45 55130.40 88888.00 2009-10-12 17:48:39.250 285 12578.60 46.45 55130.38 88888.00 2009-10-12 17:48:39.375 285 12578.58 46.48 55130.40 88888.00 2009-10-12 17:48:39.500 285 12578.62 46.45 55130.40 88888.00 2009-10-12 17:48:39.625 285 12578.62 46.42 55130.38 88888.00 2009-10-12 17:48:39.750 285 12578.60 46.45 55130.38 88888.00 2009-10-12 17:48:39.875 285 12578.60 46.45 55130.38 88888.00 2009-10-12 17:48:40.000 285 12578.58 46.48 55130.38 88888.00 2009-10-12 17:48:40.125 285 12578.58 46.45 55130.40 88888.00 2009-10-12 17:48:40.250 285 12578.52 46.45 55130.40 88888.00 2009-10-12 17:48:40.375 285 12578.60 46.42 55130.38 88888.00 2009-10-12 17:48:40.500 285 12578.58 46.42 55130.35 88888.00 2009-10-12 17:48:40.625 285 12578.58 46.45 55130.35 88888.00 2009-10-12 17:48:40.750 285 12578.60 46.45 55130.35 88888.00 2009-10-12 17:48:40.875 285 12578.52 46.42 55130.38 88888.00 2009-10-12 17:48:41.000 285 12578.52 46.40 55130.38 88888.00 2009-10-12 17:48:41.125 285 12578.55 46.40 55130.43 88888.00 2009-10-12 17:48:41.250 285 12578.52 46.42 55130.43 88888.00 2009-10-12 17:48:41.375 285 12578.62 46.42 55130.43 88888.00 2009-10-12 17:48:41.500 285 12578.58 46.45 55130.43 88888.00 2009-10-12 17:48:41.625 285 12578.58 46.42 55130.40 88888.00 2009-10-12 17:48:41.750 285 12578.60 46.40 55130.40 88888.00 2009-10-12 17:48:41.875 285 12578.65 46.38 55130.40 88888.00 2009-10-12 17:48:42.000 285 12578.62 46.38 55130.38 88888.00 2009-10-12 17:48:42.125 285 12578.62 46.40 55130.38 88888.00 2009-10-12 17:48:42.250 285 12578.65 46.42 55130.38 88888.00 2009-10-12 17:48:42.375 285 12578.67 46.42 55130.38 88888.00 2009-10-12 17:48:42.500 285 12578.62 46.42 55130.35 88888.00 2009-10-12 17:48:42.625 285 12578.62 46.40 55130.35 88888.00 2009-10-12 17:48:42.750 285 12578.65 46.40 55130.38 88888.00 2009-10-12 17:48:42.875 285 12578.65 46.40 55130.38 88888.00 2009-10-12 17:48:43.000 285 12578.65 46.40 55130.38 88888.00 2009-10-12 17:48:43.125 285 12578.73 46.42 55130.35 88888.00 2009-10-12 17:48:43.250 285 12578.67 46.42 55130.38 88888.00 2009-10-12 17:48:43.375 285 12578.70 46.40 55130.38 88888.00 2009-10-12 17:48:43.500 285 12578.70 46.40 55130.38 88888.00 2009-10-12 17:48:43.625 285 12578.65 46.40 55130.38 88888.00 2009-10-12 17:48:43.750 285 12578.60 46.42 55130.38 88888.00 2009-10-12 17:48:43.875 285 12578.55 46.42 55130.35 88888.00 2009-10-12 17:48:44.000 285 12578.58 46.42 55130.35 88888.00 2009-10-12 17:48:44.125 285 12578.60 46.40 55130.38 88888.00 2009-10-12 17:48:44.250 285 12578.58 46.42 55130.35 88888.00 2009-10-12 17:48:44.375 285 12578.60 46.40 55130.35 88888.00 2009-10-12 17:48:44.500 285 12578.65 46.40 55130.38 88888.00 2009-10-12 17:48:44.625 285 12578.67 46.40 55130.38 88888.00 2009-10-12 17:48:44.750 285 12578.62 46.40 55130.35 88888.00 2009-10-12 17:48:44.875 285 12578.60 46.40 55130.35 88888.00 2009-10-12 17:48:45.000 285 12578.62 46.40 55130.35 88888.00 2009-10-12 17:48:45.125 285 12578.62 46.42 55130.35 88888.00 2009-10-12 17:48:45.250 285 12578.58 46.38 55130.38 88888.00 2009-10-12 17:48:45.375 285 12578.62 46.38 55130.38 88888.00 2009-10-12 17:48:45.500 285 12578.67 46.40 55130.35 88888.00 2009-10-12 17:48:45.625 285 12578.70 46.38 55130.38 88888.00 2009-10-12 17:48:45.750 285 12578.67 46.38 55130.38 88888.00 2009-10-12 17:48:45.875 285 12578.70 46.38 55130.38 88888.00 2009-10-12 17:48:46.000 285 12578.70 46.40 55130.38 88888.00 2009-10-12 17:48:46.125 285 12578.67 46.38 55130.40 88888.00 2009-10-12 17:48:46.250 285 12578.65 46.35 55130.38 88888.00 2009-10-12 17:48:46.375 285 12578.70 46.38 55130.38 88888.00 2009-10-12 17:48:46.500 285 12578.67 46.38 55130.35 88888.00 2009-10-12 17:48:46.625 285 12578.67 46.38 55130.35 88888.00 2009-10-12 17:48:46.750 285 12578.67 46.38 55130.38 88888.00 2009-10-12 17:48:46.875 285 12578.62 46.38 55130.38 88888.00 2009-10-12 17:48:47.000 285 12578.58 46.38 55130.35 88888.00 2009-10-12 17:48:47.125 285 12578.62 46.38 55130.38 88888.00 2009-10-12 17:48:47.250 285 12578.62 46.38 55130.38 88888.00 2009-10-12 17:48:47.375 285 12578.70 46.38 55130.38 88888.00 2009-10-12 17:48:47.500 285 12578.73 46.35 55130.38 88888.00 2009-10-12 17:48:47.625 285 12578.60 46.35 55130.35 88888.00 2009-10-12 17:48:47.750 285 12578.58 46.40 55130.38 88888.00 2009-10-12 17:48:47.875 285 12578.67 46.38 55130.35 88888.00 2009-10-12 17:48:48.000 285 12578.73 46.38 55130.35 88888.00 2009-10-12 17:48:48.125 285 12578.77 46.40 55130.35 88888.00 2009-10-12 17:48:48.250 285 12578.70 46.35 55130.38 88888.00 2009-10-12 17:48:48.375 285 12578.70 46.33 55130.35 88888.00 2009-10-12 17:48:48.500 285 12578.70 46.33 55130.32 88888.00 2009-10-12 17:48:48.625 285 12578.70 46.35 55130.35 88888.00 2009-10-12 17:48:48.750 285 12578.70 46.35 55130.35 88888.00 2009-10-12 17:48:48.875 285 12578.73 46.38 55130.35 88888.00 2009-10-12 17:48:49.000 285 12578.70 46.35 55130.35 88888.00 2009-10-12 17:48:49.125 285 12578.67 46.35 55130.38 88888.00 2009-10-12 17:48:49.250 285 12578.73 46.35 55130.38 88888.00 2009-10-12 17:48:49.375 285 12578.67 46.38 55130.35 88888.00 2009-10-12 17:48:49.500 285 12578.70 46.38 55130.35 88888.00 2009-10-12 17:48:49.625 285 12578.75 46.38 55130.32 88888.00 2009-10-12 17:48:49.750 285 12578.73 46.38 55130.35 88888.00 2009-10-12 17:48:49.875 285 12578.67 46.38 55130.35 88888.00 2009-10-12 17:48:50.000 285 12578.73 46.38 55130.35 88888.00 2009-10-12 17:48:50.125 285 12578.77 46.38 55130.35 88888.00 2009-10-12 17:48:50.250 285 12578.80 46.35 55130.35 88888.00 2009-10-12 17:48:50.375 285 12578.85 46.38 55130.35 88888.00 2009-10-12 17:48:50.500 285 12578.83 46.35 55130.38 88888.00 2009-10-12 17:48:50.625 285 12578.75 46.35 55130.35 88888.00 2009-10-12 17:48:50.750 285 12578.70 46.38 55130.35 88888.00 2009-10-12 17:48:50.875 285 12578.77 46.38 55130.32 88888.00 2009-10-12 17:48:51.000 285 12578.77 46.38 55130.35 88888.00 2009-10-12 17:48:51.125 285 12578.80 46.38 55130.38 88888.00 2009-10-12 17:48:51.250 285 12578.70 46.35 55130.38 88888.00 2009-10-12 17:48:51.375 285 12578.77 46.38 55130.38 88888.00 2009-10-12 17:48:51.500 285 12578.80 46.38 55130.35 88888.00 2009-10-12 17:48:51.625 285 12578.75 46.35 55130.32 88888.00 2009-10-12 17:48:51.750 285 12578.75 46.35 55130.35 88888.00 2009-10-12 17:48:51.875 285 12578.77 46.35 55130.32 88888.00 2009-10-12 17:48:52.000 285 12578.85 46.38 55130.32 88888.00 2009-10-12 17:48:52.125 285 12578.77 46.35 55130.35 88888.00 2009-10-12 17:48:52.250 285 12578.70 46.33 55130.35 88888.00 2009-10-12 17:48:52.375 285 12578.73 46.33 55130.30 88888.00 2009-10-12 17:48:52.500 285 12578.77 46.35 55130.32 88888.00 2009-10-12 17:48:52.625 285 12578.80 46.38 55130.35 88888.00 2009-10-12 17:48:52.750 285 12578.75 46.38 55130.32 88888.00 2009-10-12 17:48:52.875 285 12578.70 46.38 55130.35 88888.00 2009-10-12 17:48:53.000 285 12578.70 46.38 55130.35 88888.00 2009-10-12 17:48:53.125 285 12578.73 46.35 55130.35 88888.00 2009-10-12 17:48:53.250 285 12578.65 46.35 55130.32 88888.00 2009-10-12 17:48:53.375 285 12578.73 46.38 55130.32 88888.00 2009-10-12 17:48:53.500 285 12578.77 46.38 55130.35 88888.00 2009-10-12 17:48:53.625 285 12578.75 46.38 55130.35 88888.00 2009-10-12 17:48:53.750 285 12578.73 46.38 55130.35 88888.00 2009-10-12 17:48:53.875 285 12578.77 46.38 55130.35 88888.00 2009-10-12 17:48:54.000 285 12578.80 46.38 55130.32 88888.00 2009-10-12 17:48:54.125 285 12578.80 46.38 55130.32 88888.00 2009-10-12 17:48:54.250 285 12578.73 46.35 55130.32 88888.00 2009-10-12 17:48:54.375 285 12578.67 46.35 55130.30 88888.00 2009-10-12 17:48:54.500 285 12578.62 46.38 55130.30 88888.00 2009-10-12 17:48:54.625 285 12578.65 46.38 55130.32 88888.00 2009-10-12 17:48:54.750 285 12578.67 46.38 55130.32 88888.00 2009-10-12 17:48:54.875 285 12578.67 46.38 55130.35 88888.00 2009-10-12 17:48:55.000 285 12578.65 46.38 55130.35 88888.00 2009-10-12 17:48:55.125 285 12578.65 46.38 55130.32 88888.00 2009-10-12 17:48:55.250 285 12578.70 46.35 55130.35 88888.00 2009-10-12 17:48:55.375 285 12578.67 46.35 55130.32 88888.00 2009-10-12 17:48:55.500 285 12578.67 46.35 55130.32 88888.00 2009-10-12 17:48:55.625 285 12578.65 46.38 55130.35 88888.00 2009-10-12 17:48:55.750 285 12578.65 46.35 55130.35 88888.00 2009-10-12 17:48:55.875 285 12578.70 46.35 55130.35 88888.00 2009-10-12 17:48:56.000 285 12578.67 46.38 55130.35 88888.00 2009-10-12 17:48:56.125 285 12578.65 46.35 55130.32 88888.00 2009-10-12 17:48:56.250 285 12578.65 46.35 55130.35 88888.00 2009-10-12 17:48:56.375 285 12578.75 46.38 55130.35 88888.00 2009-10-12 17:48:56.500 285 12578.67 46.35 55130.38 88888.00 2009-10-12 17:48:56.625 285 12578.70 46.35 55130.32 88888.00 2009-10-12 17:48:56.750 285 12578.70 46.35 55130.35 88888.00 2009-10-12 17:48:56.875 285 12578.80 46.33 55130.35 88888.00 2009-10-12 17:48:57.000 285 12578.80 46.33 55130.32 88888.00 2009-10-12 17:48:57.125 285 12578.70 46.38 55130.32 88888.00 2009-10-12 17:48:57.250 285 12578.67 46.35 55130.32 88888.00 2009-10-12 17:48:57.375 285 12578.70 46.35 55130.30 88888.00 2009-10-12 17:48:57.500 285 12578.77 46.33 55130.30 88888.00 2009-10-12 17:48:57.625 285 12578.77 46.35 55130.32 88888.00 2009-10-12 17:48:57.750 285 12578.75 46.38 55130.32 88888.00 2009-10-12 17:48:57.875 285 12578.65 46.38 55130.30 88888.00 2009-10-12 17:48:58.000 285 12578.70 46.38 55130.28 88888.00 2009-10-12 17:48:58.125 285 12578.77 46.38 55130.30 88888.00 2009-10-12 17:48:58.250 285 12578.77 46.35 55130.30 88888.00 2009-10-12 17:48:58.375 285 12578.83 46.40 55130.30 88888.00 2009-10-12 17:48:58.500 285 12578.83 46.42 55130.30 88888.00 2009-10-12 17:48:58.625 285 12578.83 46.40 55130.30 88888.00 2009-10-12 17:48:58.750 285 12578.83 46.38 55130.25 88888.00 2009-10-12 17:48:58.875 285 12578.80 46.40 55130.30 88888.00 2009-10-12 17:48:59.000 285 12578.80 46.40 55130.30 88888.00 2009-10-12 17:48:59.125 285 12578.77 46.38 55130.32 88888.00 2009-10-12 17:48:59.250 285 12578.67 46.38 55130.32 88888.00 2009-10-12 17:48:59.375 285 12578.67 46.35 55130.30 88888.00 2009-10-12 17:48:59.500 285 12578.73 46.33 55130.28 88888.00 2009-10-12 17:48:59.625 285 12578.77 46.33 55130.30 88888.00 2009-10-12 17:48:59.750 285 12578.77 46.35 55130.32 88888.00 2009-10-12 17:48:59.875 285 12578.77 46.33 55130.30 88888.00 2009-10-12 17:49:00.000 285 12578.75 46.33 55130.30 88888.00 2009-10-12 17:49:00.125 285 12578.77 46.38 55130.32 88888.00 2009-10-12 17:49:00.250 285 12578.73 46.40 55130.32 88888.00 2009-10-12 17:49:00.375 285 12578.73 46.40 55130.32 88888.00 2009-10-12 17:49:00.500 285 12578.75 46.40 55130.30 88888.00 2009-10-12 17:49:00.625 285 12578.80 46.40 55130.30 88888.00 2009-10-12 17:49:00.750 285 12578.83 46.42 55130.32 88888.00 2009-10-12 17:49:00.875 285 12578.83 46.40 55130.30 88888.00 2009-10-12 17:49:01.000 285 12578.73 46.38 55130.30 88888.00 2009-10-12 17:49:01.125 285 12578.67 46.40 55130.30 88888.00 2009-10-12 17:49:01.250 285 12578.67 46.38 55130.30 88888.00 2009-10-12 17:49:01.375 285 12578.73 46.38 55130.28 88888.00 2009-10-12 17:49:01.500 285 12578.73 46.35 55130.28 88888.00 2009-10-12 17:49:01.625 285 12578.75 46.35 55130.30 88888.00 2009-10-12 17:49:01.750 285 12578.75 46.40 55130.30 88888.00 2009-10-12 17:49:01.875 285 12578.70 46.38 55130.30 88888.00 2009-10-12 17:49:02.000 285 12578.67 46.38 55130.25 88888.00 2009-10-12 17:49:02.125 285 12578.67 46.38 55130.28 88888.00 2009-10-12 17:49:02.250 285 12578.67 46.35 55130.30 88888.00 2009-10-12 17:49:02.375 285 12578.73 46.35 55130.30 88888.00 2009-10-12 17:49:02.500 285 12578.67 46.35 55130.28 88888.00 2009-10-12 17:49:02.625 285 12578.75 46.38 55130.28 88888.00 2009-10-12 17:49:02.750 285 12578.80 46.40 55130.30 88888.00 2009-10-12 17:49:02.875 285 12578.80 46.40 55130.32 88888.00 2009-10-12 17:49:03.000 285 12578.77 46.35 55130.28 88888.00 2009-10-12 17:49:03.125 285 12578.80 46.38 55130.28 88888.00 2009-10-12 17:49:03.250 285 12578.73 46.40 55130.28 88888.00 2009-10-12 17:49:03.375 285 12578.73 46.40 55130.28 88888.00 2009-10-12 17:49:03.500 285 12578.77 46.35 55130.25 88888.00 2009-10-12 17:49:03.625 285 12578.83 46.35 55130.25 88888.00 2009-10-12 17:49:03.750 285 12578.80 46.35 55130.28 88888.00 2009-10-12 17:49:03.875 285 12578.73 46.40 55130.32 88888.00 2009-10-12 17:49:04.000 285 12578.73 46.42 55130.32 88888.00 2009-10-12 17:49:04.125 285 12578.73 46.40 55130.30 88888.00 2009-10-12 17:49:04.250 285 12578.73 46.35 55130.30 88888.00 2009-10-12 17:49:04.375 285 12578.75 46.33 55130.28 88888.00 2009-10-12 17:49:04.500 285 12578.75 46.35 55130.28 88888.00 2009-10-12 17:49:04.625 285 12578.77 46.38 55130.30 88888.00 2009-10-12 17:49:04.750 285 12578.83 46.38 55130.32 88888.00 2009-10-12 17:49:04.875 285 12578.85 46.38 55130.30 88888.00 2009-10-12 17:49:05.000 285 12578.88 46.38 55130.28 88888.00 2009-10-12 17:49:05.125 285 12578.88 46.40 55130.30 88888.00 2009-10-12 17:49:05.250 285 12578.85 46.40 55130.28 88888.00 2009-10-12 17:49:05.375 285 12578.88 46.38 55130.28 88888.00 2009-10-12 17:49:05.500 285 12578.85 46.40 55130.28 88888.00 2009-10-12 17:49:05.625 285 12578.80 46.40 55130.30 88888.00 2009-10-12 17:49:05.750 285 12578.83 46.40 55130.30 88888.00 2009-10-12 17:49:05.875 285 12578.85 46.42 55130.28 88888.00 2009-10-12 17:49:06.000 285 12578.80 46.40 55130.28 88888.00 2009-10-12 17:49:06.125 285 12578.80 46.42 55130.25 88888.00 2009-10-12 17:49:06.250 285 12578.75 46.38 55130.25 88888.00 2009-10-12 17:49:06.375 285 12578.80 46.42 55130.25 88888.00 2009-10-12 17:49:06.500 285 12578.88 46.42 55130.30 88888.00 2009-10-12 17:49:06.625 285 12578.83 46.42 55130.28 88888.00 2009-10-12 17:49:06.750 285 12578.80 46.40 55130.30 88888.00 2009-10-12 17:49:06.875 285 12578.80 46.40 55130.28 88888.00 2009-10-12 17:49:07.000 285 12578.80 46.40 55130.25 88888.00 2009-10-12 17:49:07.125 285 12578.80 46.42 55130.28 88888.00 2009-10-12 17:49:07.250 285 12578.83 46.42 55130.28 88888.00 2009-10-12 17:49:07.375 285 12578.85 46.45 55130.28 88888.00 2009-10-12 17:49:07.500 285 12578.80 46.45 55130.28 88888.00 2009-10-12 17:49:07.625 285 12578.77 46.42 55130.25 88888.00 2009-10-12 17:49:07.750 285 12578.75 46.40 55130.25 88888.00 2009-10-12 17:49:07.875 285 12578.80 46.42 55130.25 88888.00 2009-10-12 17:49:08.000 285 12578.80 46.40 55130.22 88888.00 2009-10-12 17:49:08.125 285 12578.83 46.42 55130.25 88888.00 2009-10-12 17:49:08.250 285 12578.83 46.40 55130.28 88888.00 2009-10-12 17:49:08.375 285 12578.85 46.38 55130.28 88888.00 2009-10-12 17:49:08.500 285 12578.83 46.40 55130.25 88888.00 2009-10-12 17:49:08.625 285 12578.80 46.38 55130.25 88888.00 2009-10-12 17:49:08.750 285 12578.77 46.40 55130.22 88888.00 2009-10-12 17:49:08.875 285 12578.73 46.38 55130.25 88888.00 2009-10-12 17:49:09.000 285 12578.77 46.38 55130.25 88888.00 2009-10-12 17:49:09.125 285 12578.83 46.40 55130.25 88888.00 2009-10-12 17:49:09.250 285 12578.77 46.40 55130.25 88888.00 2009-10-12 17:49:09.375 285 12578.80 46.42 55130.25 88888.00 2009-10-12 17:49:09.500 285 12578.77 46.40 55130.25 88888.00 2009-10-12 17:49:09.625 285 12578.75 46.40 55130.25 88888.00 2009-10-12 17:49:09.750 285 12578.80 46.35 55130.25 88888.00 2009-10-12 17:49:09.875 285 12578.85 46.40 55130.25 88888.00 2009-10-12 17:49:10.000 285 12578.83 46.42 55130.22 88888.00 2009-10-12 17:49:10.125 285 12578.77 46.40 55130.20 88888.00 2009-10-12 17:49:10.250 285 12578.80 46.40 55130.22 88888.00 2009-10-12 17:49:10.375 285 12578.90 46.45 55130.22 88888.00 2009-10-12 17:49:10.500 285 12578.90 46.45 55130.25 88888.00 2009-10-12 17:49:10.625 285 12578.88 46.45 55130.25 88888.00 2009-10-12 17:49:10.750 285 12578.88 46.42 55130.22 88888.00 2009-10-12 17:49:10.875 285 12578.90 46.42 55130.20 88888.00 2009-10-12 17:49:11.000 285 12578.92 46.45 55130.25 88888.00 2009-10-12 17:49:11.125 285 12578.92 46.45 55130.25 88888.00 2009-10-12 17:49:11.250 285 12578.88 46.45 55130.22 88888.00 2009-10-12 17:49:11.375 285 12578.88 46.45 55130.22 88888.00 2009-10-12 17:49:11.500 285 12578.90 46.40 55130.22 88888.00 2009-10-12 17:49:11.625 285 12578.90 46.40 55130.22 88888.00 2009-10-12 17:49:11.750 285 12578.92 46.42 55130.22 88888.00 2009-10-12 17:49:11.875 285 12578.92 46.45 55130.22 88888.00 2009-10-12 17:49:12.000 285 12578.92 46.45 55130.22 88888.00 2009-10-12 17:49:12.125 285 12578.90 46.45 55130.25 88888.00 2009-10-12 17:49:12.250 285 12578.85 46.42 55130.22 88888.00 2009-10-12 17:49:12.375 285 12578.83 46.45 55130.20 88888.00 2009-10-12 17:49:12.500 285 12578.85 46.48 55130.22 88888.00 2009-10-12 17:49:12.625 285 12578.90 46.50 55130.22 88888.00 2009-10-12 17:49:12.750 285 12578.88 46.45 55130.22 88888.00 2009-10-12 17:49:12.875 285 12578.88 46.45 55130.20 88888.00 2009-10-12 17:49:13.000 285 12578.98 46.50 55130.20 88888.00 2009-10-12 17:49:13.125 285 12579.00 46.45 55130.20 88888.00 2009-10-12 17:49:13.250 285 12578.98 46.48 55130.22 88888.00 2009-10-12 17:49:13.375 285 12578.98 46.50 55130.25 88888.00 2009-10-12 17:49:13.500 285 12578.98 46.52 55130.22 88888.00 2009-10-12 17:49:13.625 285 12578.95 46.52 55130.22 88888.00 2009-10-12 17:49:13.750 285 12578.95 46.50 55130.20 88888.00 2009-10-12 17:49:13.875 285 12578.95 46.48 55130.20 88888.00 2009-10-12 17:49:14.000 285 12578.90 46.45 55130.20 88888.00 2009-10-12 17:49:14.125 285 12578.85 46.48 55130.20 88888.00 2009-10-12 17:49:14.250 285 12578.85 46.48 55130.22 88888.00 2009-10-12 17:49:14.375 285 12578.92 46.50 55130.22 88888.00 2009-10-12 17:49:14.500 285 12578.98 46.48 55130.20 88888.00 2009-10-12 17:49:14.625 285 12578.98 46.48 55130.20 88888.00 2009-10-12 17:49:14.750 285 12578.90 46.48 55130.22 88888.00 2009-10-12 17:49:14.875 285 12578.92 46.48 55130.22 88888.00 2009-10-12 17:49:15.000 285 12578.92 46.48 55130.20 88888.00 2009-10-12 17:49:15.125 285 12578.95 46.48 55130.20 88888.00 2009-10-12 17:49:15.250 285 12578.95 46.45 55130.20 88888.00 2009-10-12 17:49:15.375 285 12579.00 46.48 55130.20 88888.00 2009-10-12 17:49:15.500 285 12578.98 46.48 55130.18 88888.00 2009-10-12 17:49:15.625 285 12578.90 46.48 55130.18 88888.00 2009-10-12 17:49:15.750 285 12578.92 46.50 55130.18 88888.00 2009-10-12 17:49:15.875 285 12578.98 46.48 55130.18 88888.00 2009-10-12 17:49:16.000 285 12578.95 46.48 55130.18 88888.00 2009-10-12 17:49:16.125 285 12578.95 46.48 55130.18 88888.00 2009-10-12 17:49:16.250 285 12578.95 46.50 55130.20 88888.00 2009-10-12 17:49:16.375 285 12579.02 46.50 55130.20 88888.00 2009-10-12 17:49:16.500 285 12578.98 46.52 55130.20 88888.00 2009-10-12 17:49:16.625 285 12579.00 46.50 55130.20 88888.00 2009-10-12 17:49:16.750 285 12578.98 46.52 55130.20 88888.00 2009-10-12 17:49:16.875 285 12578.98 46.52 55130.20 88888.00 2009-10-12 17:49:17.000 285 12578.98 46.50 55130.18 88888.00 2009-10-12 17:49:17.125 285 12578.92 46.50 55130.20 88888.00 2009-10-12 17:49:17.250 285 12578.88 46.50 55130.18 88888.00 2009-10-12 17:49:17.375 285 12579.00 46.50 55130.18 88888.00 2009-10-12 17:49:17.500 285 12579.05 46.50 55130.18 88888.00 2009-10-12 17:49:17.625 285 12579.02 46.50 55130.15 88888.00 2009-10-12 17:49:17.750 285 12579.02 46.50 55130.18 88888.00 2009-10-12 17:49:17.875 285 12579.05 46.50 55130.15 88888.00 2009-10-12 17:49:18.000 285 12579.08 46.50 55130.20 88888.00 2009-10-12 17:49:18.125 285 12579.05 46.50 55130.25 88888.00 2009-10-12 17:49:18.250 285 12578.95 46.52 55130.22 88888.00 2009-10-12 17:49:18.375 285 12579.00 46.52 55130.22 88888.00 2009-10-12 17:49:18.500 285 12578.92 46.55 55130.20 88888.00 2009-10-12 17:49:18.625 285 12578.85 46.55 55130.20 88888.00 2009-10-12 17:49:18.750 285 12578.90 46.52 55130.18 88888.00 2009-10-12 17:49:18.875 285 12578.98 46.50 55130.20 88888.00 2009-10-12 17:49:19.000 285 12578.92 46.50 55130.18 88888.00 2009-10-12 17:49:19.125 285 12578.88 46.50 55130.22 88888.00 2009-10-12 17:49:19.250 285 12578.92 46.50 55130.22 88888.00 2009-10-12 17:49:19.375 285 12578.95 46.52 55130.18 88888.00 2009-10-12 17:49:19.500 285 12578.98 46.52 55130.18 88888.00 2009-10-12 17:49:19.625 285 12579.00 46.52 55130.18 88888.00 2009-10-12 17:49:19.750 285 12579.08 46.52 55130.18 88888.00 2009-10-12 17:49:19.875 285 12579.08 46.55 55130.18 88888.00 2009-10-12 17:49:20.000 285 12579.05 46.55 55130.18 88888.00 2009-10-12 17:49:20.125 285 12579.08 46.55 55130.18 88888.00 2009-10-12 17:49:20.250 285 12579.12 46.55 55130.20 88888.00 2009-10-12 17:49:20.375 285 12579.10 46.58 55130.20 88888.00 2009-10-12 17:49:20.500 285 12579.08 46.58 55130.20 88888.00 2009-10-12 17:49:20.625 285 12579.02 46.58 55130.20 88888.00 2009-10-12 17:49:20.750 285 12579.00 46.58 55130.18 88888.00 2009-10-12 17:49:20.875 285 12578.95 46.55 55130.18 88888.00 2009-10-12 17:49:21.000 285 12578.98 46.55 55130.18 88888.00 2009-10-12 17:49:21.125 285 12578.98 46.58 55130.22 88888.00 2009-10-12 17:49:21.250 285 12578.95 46.58 55130.20 88888.00 2009-10-12 17:49:21.375 285 12578.95 46.58 55130.18 88888.00 2009-10-12 17:49:21.500 285 12578.88 46.58 55130.20 88888.00 2009-10-12 17:49:21.625 285 12578.95 46.58 55130.25 88888.00 2009-10-12 17:49:21.750 285 12578.95 46.60 55130.22 88888.00 2009-10-12 17:49:21.875 285 12578.95 46.60 55130.25 88888.00 2009-10-12 17:49:22.000 285 12578.98 46.62 55130.22 88888.00 2009-10-12 17:49:22.125 285 12579.00 46.60 55130.18 88888.00 2009-10-12 17:49:22.250 285 12578.92 46.60 55130.20 88888.00 2009-10-12 17:49:22.375 285 12579.00 46.60 55130.20 88888.00 2009-10-12 17:49:22.500 285 12579.08 46.60 55130.20 88888.00 2009-10-12 17:49:22.625 285 12579.05 46.60 55130.20 88888.00 2009-10-12 17:49:22.750 285 12578.98 46.62 55130.20 88888.00 2009-10-12 17:49:22.875 285 12578.92 46.62 55130.18 88888.00 2009-10-12 17:49:23.000 285 12578.98 46.60 55130.15 88888.00 2009-10-12 17:49:23.125 285 12578.98 46.60 55130.18 88888.00 2009-10-12 17:49:23.250 285 12578.92 46.58 55130.18 88888.00 2009-10-12 17:49:23.375 285 12578.98 46.60 55130.20 88888.00 2009-10-12 17:49:23.500 285 12579.00 46.60 55130.22 88888.00 2009-10-12 17:49:23.625 285 12579.00 46.62 55130.20 88888.00 2009-10-12 17:49:23.750 285 12578.98 46.62 55130.20 88888.00 2009-10-12 17:49:23.875 285 12578.95 46.65 55130.20 88888.00 2009-10-12 17:49:24.000 285 12578.92 46.62 55130.20 88888.00 2009-10-12 17:49:24.125 285 12578.98 46.62 55130.22 88888.00 2009-10-12 17:49:24.250 285 12578.92 46.60 55130.22 88888.00 2009-10-12 17:49:24.375 285 12578.95 46.60 55130.22 88888.00 2009-10-12 17:49:24.500 285 12578.92 46.62 55130.22 88888.00 2009-10-12 17:49:24.625 285 12578.90 46.65 55130.22 88888.00 2009-10-12 17:49:24.750 285 12578.90 46.62 55130.22 88888.00 2009-10-12 17:49:24.875 285 12578.92 46.60 55130.22 88888.00 2009-10-12 17:49:25.000 285 12578.98 46.60 55130.20 88888.00 2009-10-12 17:49:25.125 285 12579.00 46.62 55130.22 88888.00 2009-10-12 17:49:25.250 285 12578.98 46.65 55130.20 88888.00 2009-10-12 17:49:25.375 285 12579.02 46.65 55130.20 88888.00 2009-10-12 17:49:25.500 285 12579.02 46.65 55130.18 88888.00 2009-10-12 17:49:25.625 285 12578.95 46.65 55130.15 88888.00 2009-10-12 17:49:25.750 285 12578.92 46.67 55130.15 88888.00 2009-10-12 17:49:25.875 285 12578.90 46.67 55130.12 88888.00 2009-10-12 17:49:26.000 285 12578.88 46.67 55130.15 88888.00 2009-10-12 17:49:26.125 285 12578.88 46.65 55130.15 88888.00 2009-10-12 17:49:26.250 285 12578.92 46.62 55130.20 88888.00 2009-10-12 17:49:26.375 285 12578.95 46.62 55130.20 88888.00 2009-10-12 17:49:26.500 285 12578.90 46.67 55130.20 88888.00 2009-10-12 17:49:26.625 285 12578.90 46.65 55130.18 88888.00 2009-10-12 17:49:26.750 285 12578.90 46.65 55130.18 88888.00 2009-10-12 17:49:26.875 285 12578.98 46.62 55130.20 88888.00 2009-10-12 17:49:27.000 285 12578.98 46.62 55130.20 88888.00 2009-10-12 17:49:27.125 285 12578.92 46.65 55130.20 88888.00 2009-10-12 17:49:27.250 285 12578.88 46.67 55130.20 88888.00 2009-10-12 17:49:27.375 285 12578.88 46.67 55130.22 88888.00 2009-10-12 17:49:27.500 285 12578.85 46.67 55130.20 88888.00 2009-10-12 17:49:27.625 285 12578.90 46.67 55130.20 88888.00 2009-10-12 17:49:27.750 285 12578.90 46.67 55130.20 88888.00 2009-10-12 17:49:27.875 285 12578.95 46.67 55130.20 88888.00 2009-10-12 17:49:28.000 285 12578.98 46.65 55130.22 88888.00 2009-10-12 17:49:28.125 285 12578.92 46.67 55130.25 88888.00 2009-10-12 17:49:28.250 285 12578.83 46.65 55130.22 88888.00 2009-10-12 17:49:28.375 285 12578.80 46.65 55130.22 88888.00 2009-10-12 17:49:28.500 285 12578.80 46.65 55130.20 88888.00 2009-10-12 17:49:28.625 285 12578.88 46.65 55130.20 88888.00 2009-10-12 17:49:28.750 285 12578.92 46.67 55130.20 88888.00 2009-10-12 17:49:28.875 285 12578.92 46.65 55130.20 88888.00 2009-10-12 17:49:29.000 285 12578.95 46.65 55130.20 88888.00 2009-10-12 17:49:29.125 285 12578.90 46.67 55130.20 88888.00 2009-10-12 17:49:29.250 285 12578.88 46.67 55130.20 88888.00 2009-10-12 17:49:29.375 285 12578.92 46.67 55130.18 88888.00 2009-10-12 17:49:29.500 285 12578.98 46.67 55130.18 88888.00 2009-10-12 17:49:29.625 285 12578.90 46.67 55130.20 88888.00 2009-10-12 17:49:29.750 285 12578.83 46.67 55130.20 88888.00 2009-10-12 17:49:29.875 285 12578.92 46.70 55130.22 88888.00 2009-10-12 17:49:30.000 285 12578.95 46.67 55130.20 88888.00 2009-10-12 17:49:30.125 285 12578.92 46.70 55130.18 88888.00 2009-10-12 17:49:30.250 285 12578.88 46.67 55130.20 88888.00 2009-10-12 17:49:30.375 285 12578.92 46.70 55130.20 88888.00 2009-10-12 17:49:30.500 285 12578.95 46.70 55130.20 88888.00 2009-10-12 17:49:30.625 285 12578.92 46.73 55130.20 88888.00 2009-10-12 17:49:30.750 285 12578.98 46.73 55130.20 88888.00 2009-10-12 17:49:30.875 285 12578.92 46.73 55130.18 88888.00 2009-10-12 17:49:31.000 285 12578.92 46.73 55130.18 88888.00 2009-10-12 17:49:31.125 285 12578.92 46.73 55130.20 88888.00 2009-10-12 17:49:31.250 285 12578.92 46.70 55130.20 88888.00 2009-10-12 17:49:31.375 285 12579.00 46.70 55130.20 88888.00 2009-10-12 17:49:31.500 285 12579.02 46.70 55130.18 88888.00 2009-10-12 17:49:31.625 285 12578.95 46.73 55130.20 88888.00 2009-10-12 17:49:31.750 285 12578.83 46.73 55130.22 88888.00 2009-10-12 17:49:31.875 285 12578.80 46.75 55130.20 88888.00 2009-10-12 17:49:32.000 285 12578.90 46.75 55130.20 88888.00 2009-10-12 17:49:32.125 285 12578.90 46.75 55130.22 88888.00 2009-10-12 17:49:32.250 285 12578.85 46.73 55130.25 88888.00 2009-10-12 17:49:32.375 285 12578.92 46.75 55130.25 88888.00 2009-10-12 17:49:32.500 285 12578.98 46.75 55130.25 88888.00 2009-10-12 17:49:32.625 285 12578.92 46.73 55130.22 88888.00 2009-10-12 17:49:32.750 285 12578.85 46.73 55130.25 88888.00 2009-10-12 17:49:32.875 285 12578.85 46.73 55130.25 88888.00 2009-10-12 17:49:33.000 285 12578.83 46.75 55130.25 88888.00 2009-10-12 17:49:33.125 285 12578.80 46.73 55130.25 88888.00 2009-10-12 17:49:33.250 285 12578.83 46.73 55130.25 88888.00 2009-10-12 17:49:33.375 285 12578.88 46.73 55130.25 88888.00 2009-10-12 17:49:33.500 285 12578.85 46.73 55130.25 88888.00 2009-10-12 17:49:33.625 285 12578.85 46.75 55130.25 88888.00 2009-10-12 17:49:33.750 285 12578.85 46.75 55130.22 88888.00 2009-10-12 17:49:33.875 285 12578.83 46.73 55130.22 88888.00 2009-10-12 17:49:34.000 285 12578.85 46.75 55130.22 88888.00 2009-10-12 17:49:34.125 285 12578.85 46.75 55130.20 88888.00 2009-10-12 17:49:34.250 285 12578.83 46.77 55130.22 88888.00 2009-10-12 17:49:34.375 285 12578.83 46.77 55130.22 88888.00 2009-10-12 17:49:34.500 285 12578.75 46.77 55130.22 88888.00 2009-10-12 17:49:34.625 285 12578.77 46.77 55130.22 88888.00 2009-10-12 17:49:34.750 285 12578.80 46.77 55130.25 88888.00 2009-10-12 17:49:34.875 285 12578.80 46.75 55130.22 88888.00 2009-10-12 17:49:35.000 285 12578.77 46.77 55130.22 88888.00 2009-10-12 17:49:35.125 285 12578.83 46.80 55130.22 88888.00 2009-10-12 17:49:35.250 285 12578.88 46.75 55130.22 88888.00 2009-10-12 17:49:35.375 285 12578.90 46.75 55130.25 88888.00 2009-10-12 17:49:35.500 285 12578.92 46.77 55130.25 88888.00 2009-10-12 17:49:35.625 285 12578.90 46.80 55130.22 88888.00 2009-10-12 17:49:35.750 285 12578.95 46.80 55130.22 88888.00 2009-10-12 17:49:35.875 285 12578.98 46.80 55130.22 88888.00 2009-10-12 17:49:36.000 285 12578.95 46.77 55130.25 88888.00 2009-10-12 17:49:36.125 285 12578.88 46.77 55130.25 88888.00 2009-10-12 17:49:36.250 285 12578.85 46.77 55130.25 88888.00 2009-10-12 17:49:36.375 285 12578.88 46.77 55130.25 88888.00 2009-10-12 17:49:36.500 285 12578.88 46.77 55130.25 88888.00 2009-10-12 17:49:36.625 285 12578.80 46.75 55130.25 88888.00 2009-10-12 17:49:36.750 285 12578.77 46.77 55130.22 88888.00 2009-10-12 17:49:36.875 285 12578.75 46.77 55130.22 88888.00 2009-10-12 17:49:37.000 285 12578.80 46.77 55130.22 88888.00 2009-10-12 17:49:37.125 285 12578.80 46.77 55130.25 88888.00 2009-10-12 17:49:37.250 285 12578.80 46.73 55130.28 88888.00 2009-10-12 17:49:37.375 285 12578.83 46.73 55130.25 88888.00 2009-10-12 17:49:37.500 285 12578.85 46.73 55130.22 88888.00 2009-10-12 17:49:37.625 285 12578.80 46.75 55130.28 88888.00 2009-10-12 17:49:37.750 285 12578.73 46.77 55130.28 88888.00 2009-10-12 17:49:37.875 285 12578.75 46.77 55130.28 88888.00 2009-10-12 17:49:38.000 285 12578.80 46.77 55130.25 88888.00 2009-10-12 17:49:38.125 285 12578.75 46.80 55130.22 88888.00 2009-10-12 17:49:38.250 285 12578.67 46.77 55130.22 88888.00 2009-10-12 17:49:38.375 285 12578.65 46.77 55130.20 88888.00 2009-10-12 17:49:38.500 285 12578.65 46.77 55130.22 88888.00 2009-10-12 17:49:38.625 285 12578.67 46.80 55130.25 88888.00 2009-10-12 17:49:38.750 285 12578.75 46.80 55130.25 88888.00 2009-10-12 17:49:38.875 285 12578.70 46.77 55130.22 88888.00 2009-10-12 17:49:39.000 285 12578.70 46.77 55130.25 88888.00 2009-10-12 17:49:39.125 285 12578.67 46.80 55130.25 88888.00 2009-10-12 17:49:39.250 285 12578.70 46.80 55130.25 88888.00 2009-10-12 17:49:39.375 285 12578.77 46.77 55130.22 88888.00 2009-10-12 17:49:39.500 285 12578.67 46.77 55130.25 88888.00 2009-10-12 17:49:39.625 285 12578.65 46.77 55130.25 88888.00 2009-10-12 17:49:39.750 285 12578.75 46.80 55130.22 88888.00 2009-10-12 17:49:39.875 285 12578.80 46.80 55130.22 88888.00 2009-10-12 17:49:40.000 285 12578.75 46.77 55130.22 88888.00 2009-10-12 17:49:40.125 285 12578.67 46.83 55130.22 88888.00 2009-10-12 17:49:40.250 285 12578.67 46.80 55130.25 88888.00 2009-10-12 17:49:40.375 285 12578.75 46.83 55130.25 88888.00 2009-10-12 17:49:40.500 285 12578.77 46.80 55130.22 88888.00 2009-10-12 17:49:40.625 285 12578.77 46.77 55130.22 88888.00 2009-10-12 17:49:40.750 285 12578.77 46.80 55130.25 88888.00 2009-10-12 17:49:40.875 285 12578.77 46.83 55130.28 88888.00 2009-10-12 17:49:41.000 285 12578.80 46.80 55130.25 88888.00 2009-10-12 17:49:41.125 285 12578.75 46.77 55130.22 88888.00 2009-10-12 17:49:41.250 285 12578.65 46.80 55130.22 88888.00 2009-10-12 17:49:41.375 285 12578.65 46.80 55130.22 88888.00 2009-10-12 17:49:41.500 285 12578.62 46.80 55130.22 88888.00 2009-10-12 17:49:41.625 285 12578.70 46.83 55130.22 88888.00 2009-10-12 17:49:41.750 285 12578.73 46.80 55130.22 88888.00 2009-10-12 17:49:41.875 285 12578.75 46.80 55130.22 88888.00 2009-10-12 17:49:42.000 285 12578.75 46.80 55130.22 88888.00 2009-10-12 17:49:42.125 285 12578.75 46.80 55130.25 88888.00 2009-10-12 17:49:42.250 285 12578.70 46.80 55130.25 88888.00 2009-10-12 17:49:42.375 285 12578.70 46.80 55130.28 88888.00 2009-10-12 17:49:42.500 285 12578.75 46.80 55130.25 88888.00 2009-10-12 17:49:42.625 285 12578.70 46.80 55130.25 88888.00 2009-10-12 17:49:42.750 285 12578.70 46.77 55130.25 88888.00 2009-10-12 17:49:42.875 285 12578.67 46.77 55130.25 88888.00 2009-10-12 17:49:43.000 285 12578.62 46.77 55130.20 88888.00 2009-10-12 17:49:43.125 285 12578.65 46.77 55130.22 88888.00 2009-10-12 17:49:43.250 285 12578.65 46.80 55130.25 88888.00 2009-10-12 17:49:43.375 285 12578.65 46.80 55130.22 88888.00 2009-10-12 17:49:43.500 285 12578.62 46.77 55130.22 88888.00 2009-10-12 17:49:43.625 285 12578.62 46.77 55130.22 88888.00 2009-10-12 17:49:43.750 285 12578.65 46.77 55130.20 88888.00 2009-10-12 17:49:43.875 285 12578.70 46.77 55130.22 88888.00 2009-10-12 17:49:44.000 285 12578.70 46.77 55130.20 88888.00 2009-10-12 17:49:44.125 285 12578.70 46.80 55130.22 88888.00 2009-10-12 17:49:44.250 285 12578.70 46.80 55130.22 88888.00 2009-10-12 17:49:44.375 285 12578.73 46.77 55130.20 88888.00 2009-10-12 17:49:44.500 285 12578.73 46.77 55130.22 88888.00 2009-10-12 17:49:44.625 285 12578.70 46.80 55130.25 88888.00 2009-10-12 17:49:44.750 285 12578.75 46.80 55130.28 88888.00 2009-10-12 17:49:44.875 285 12578.73 46.80 55130.28 88888.00 2009-10-12 17:49:45.000 285 12578.67 46.80 55130.22 88888.00 2009-10-12 17:49:45.125 285 12578.65 46.80 55130.25 88888.00 2009-10-12 17:49:45.250 285 12578.62 46.77 55130.28 88888.00 2009-10-12 17:49:45.375 285 12578.62 46.77 55130.22 88888.00 2009-10-12 17:49:45.500 285 12578.58 46.80 55130.22 88888.00 2009-10-12 17:49:45.625 285 12578.60 46.83 55130.28 88888.00 2009-10-12 17:49:45.750 285 12578.62 46.80 55130.25 88888.00 2009-10-12 17:49:45.875 285 12578.62 46.80 55130.25 88888.00 2009-10-12 17:49:46.000 285 12578.60 46.77 55130.25 88888.00 2009-10-12 17:49:46.125 285 12578.60 46.80 55130.25 88888.00 2009-10-12 17:49:46.250 285 12578.58 46.77 55130.25 88888.00 2009-10-12 17:49:46.375 285 12578.62 46.80 55130.25 88888.00 2009-10-12 17:49:46.500 285 12578.62 46.80 55130.25 88888.00 2009-10-12 17:49:46.625 285 12578.65 46.80 55130.22 88888.00 2009-10-12 17:49:46.750 285 12578.62 46.80 55130.22 88888.00 2009-10-12 17:49:46.875 285 12578.58 46.80 55130.25 88888.00 2009-10-12 17:49:47.000 285 12578.58 46.83 55130.25 88888.00 2009-10-12 17:49:47.125 285 12578.62 46.80 55130.25 88888.00 2009-10-12 17:49:47.250 285 12578.58 46.80 55130.25 88888.00 2009-10-12 17:49:47.375 285 12578.60 46.80 55130.22 88888.00 2009-10-12 17:49:47.500 285 12578.65 46.80 55130.22 88888.00 2009-10-12 17:49:47.625 285 12578.67 46.80 55130.22 88888.00 2009-10-12 17:49:47.750 285 12578.65 46.83 55130.22 88888.00 2009-10-12 17:49:47.875 285 12578.60 46.80 55130.22 88888.00 2009-10-12 17:49:48.000 285 12578.62 46.80 55130.20 88888.00 2009-10-12 17:49:48.125 285 12578.65 46.83 55130.22 88888.00 2009-10-12 17:49:48.250 285 12578.58 46.83 55130.25 88888.00 2009-10-12 17:49:48.375 285 12578.60 46.85 55130.25 88888.00 2009-10-12 17:49:48.500 285 12578.58 46.83 55130.25 88888.00 2009-10-12 17:49:48.625 285 12578.65 46.80 55130.25 88888.00 2009-10-12 17:49:48.750 285 12578.67 46.83 55130.25 88888.00 2009-10-12 17:49:48.875 285 12578.67 46.85 55130.25 88888.00 2009-10-12 17:49:49.000 285 12578.67 46.85 55130.28 88888.00 2009-10-12 17:49:49.125 285 12578.70 46.85 55130.30 88888.00 2009-10-12 17:49:49.250 285 12578.70 46.85 55130.28 88888.00 2009-10-12 17:49:49.375 285 12578.67 46.83 55130.25 88888.00 2009-10-12 17:49:49.500 285 12578.58 46.85 55130.25 88888.00 2009-10-12 17:49:49.625 285 12578.58 46.83 55130.25 88888.00 2009-10-12 17:49:49.750 285 12578.62 46.83 55130.25 88888.00 2009-10-12 17:49:49.875 285 12578.67 46.83 55130.25 88888.00 2009-10-12 17:49:50.000 285 12578.67 46.80 55130.22 88888.00 2009-10-12 17:49:50.125 285 12578.58 46.80 55130.22 88888.00 2009-10-12 17:49:50.250 285 12578.55 46.77 55130.28 88888.00 2009-10-12 17:49:50.375 285 12578.55 46.80 55130.28 88888.00 2009-10-12 17:49:50.500 285 12578.55 46.80 55130.30 88888.00 2009-10-12 17:49:50.625 285 12578.65 46.80 55130.30 88888.00 2009-10-12 17:49:50.750 285 12578.67 46.77 55130.30 88888.00 2009-10-12 17:49:50.875 285 12578.65 46.77 55130.28 88888.00 2009-10-12 17:49:51.000 285 12578.65 46.80 55130.28 88888.00 2009-10-12 17:49:51.125 285 12578.67 46.77 55130.30 88888.00 2009-10-12 17:49:51.250 285 12578.62 46.77 55130.30 88888.00 2009-10-12 17:49:51.375 285 12578.67 46.80 55130.32 88888.00 2009-10-12 17:49:51.500 285 12578.62 46.80 55130.32 88888.00 2009-10-12 17:49:51.625 285 12578.62 46.77 55130.30 88888.00 2009-10-12 17:49:51.750 285 12578.62 46.77 55130.30 88888.00 2009-10-12 17:49:51.875 285 12578.65 46.77 55130.28 88888.00 2009-10-12 17:49:52.000 285 12578.60 46.77 55130.28 88888.00 2009-10-12 17:49:52.125 285 12578.58 46.80 55130.30 88888.00 2009-10-12 17:49:52.250 285 12578.58 46.80 55130.35 88888.00 2009-10-12 17:49:52.375 285 12578.55 46.80 55130.32 88888.00 2009-10-12 17:49:52.500 285 12578.55 46.83 55130.32 88888.00 2009-10-12 17:49:52.625 285 12578.55 46.80 55130.32 88888.00 2009-10-12 17:49:52.750 285 12578.50 46.77 55130.30 88888.00 2009-10-12 17:49:52.875 285 12578.55 46.80 55130.30 88888.00 2009-10-12 17:49:53.000 285 12578.55 46.80 55130.32 88888.00 2009-10-12 17:49:53.125 285 12578.52 46.80 55130.35 88888.00 2009-10-12 17:49:53.250 285 12578.50 46.77 55130.32 88888.00 2009-10-12 17:49:53.375 285 12578.55 46.77 55130.32 88888.00 2009-10-12 17:49:53.500 285 12578.52 46.83 55130.30 88888.00 2009-10-12 17:49:53.625 285 12578.50 46.77 55130.30 88888.00 2009-10-12 17:49:53.750 285 12578.50 46.77 55130.32 88888.00 2009-10-12 17:49:53.875 285 12578.50 46.77 55130.35 88888.00 2009-10-12 17:49:54.000 285 12578.52 46.77 55130.32 88888.00 2009-10-12 17:49:54.125 285 12578.55 46.75 55130.32 88888.00 2009-10-12 17:49:54.250 285 12578.58 46.77 55130.30 88888.00 2009-10-12 17:49:54.375 285 12578.55 46.77 55130.30 88888.00 2009-10-12 17:49:54.500 285 12578.48 46.77 55130.30 88888.00 2009-10-12 17:49:54.625 285 12578.50 46.80 55130.32 88888.00 2009-10-12 17:49:54.750 285 12578.50 46.80 55130.35 88888.00 2009-10-12 17:49:54.875 285 12578.50 46.77 55130.32 88888.00 2009-10-12 17:49:55.000 285 12578.52 46.75 55130.32 88888.00 2009-10-12 17:49:55.125 285 12578.48 46.75 55130.32 88888.00 2009-10-12 17:49:55.250 285 12578.40 46.77 55130.30 88888.00 2009-10-12 17:49:55.375 285 12578.48 46.75 55130.30 88888.00 2009-10-12 17:49:55.500 285 12578.48 46.75 55130.28 88888.00 2009-10-12 17:49:55.625 285 12578.50 46.75 55130.30 88888.00 2009-10-12 17:49:55.750 285 12578.52 46.75 55130.30 88888.00 2009-10-12 17:49:55.875 285 12578.58 46.73 55130.30 88888.00 2009-10-12 17:49:56.000 285 12578.52 46.77 55130.32 88888.00 2009-10-12 17:49:56.125 285 12578.50 46.75 55130.32 88888.00 2009-10-12 17:49:56.250 285 12578.50 46.75 55130.32 88888.00 2009-10-12 17:49:56.375 285 12578.52 46.77 55130.32 88888.00 2009-10-12 17:49:56.500 285 12578.52 46.77 55130.32 88888.00 2009-10-12 17:49:56.625 285 12578.52 46.77 55130.30 88888.00 2009-10-12 17:49:56.750 285 12578.52 46.77 55130.30 88888.00 2009-10-12 17:49:56.875 285 12578.50 46.77 55130.30 88888.00 2009-10-12 17:49:57.000 285 12578.48 46.77 55130.30 88888.00 2009-10-12 17:49:57.125 285 12578.45 46.75 55130.32 88888.00 2009-10-12 17:49:57.250 285 12578.48 46.73 55130.32 88888.00 2009-10-12 17:49:57.375 285 12578.48 46.75 55130.32 88888.00 2009-10-12 17:49:57.500 285 12578.42 46.75 55130.30 88888.00 2009-10-12 17:49:57.625 285 12578.42 46.75 55130.30 88888.00 2009-10-12 17:49:57.750 285 12578.42 46.73 55130.32 88888.00 2009-10-12 17:49:57.875 285 12578.42 46.75 55130.32 88888.00 2009-10-12 17:49:58.000 285 12578.42 46.75 55130.32 88888.00 2009-10-12 17:49:58.125 285 12578.45 46.75 55130.32 88888.00 2009-10-12 17:49:58.250 285 12578.42 46.75 55130.32 88888.00 2009-10-12 17:49:58.375 285 12578.50 46.77 55130.35 88888.00 2009-10-12 17:49:58.500 285 12578.50 46.75 55130.35 88888.00 2009-10-12 17:49:58.625 285 12578.52 46.73 55130.35 88888.00 2009-10-12 17:49:58.750 285 12578.55 46.75 55130.35 88888.00 2009-10-12 17:49:58.875 285 12578.50 46.75 55130.38 88888.00 2009-10-12 17:49:59.000 285 12578.42 46.75 55130.35 88888.00 2009-10-12 17:49:59.125 285 12578.48 46.73 55130.32 88888.00 2009-10-12 17:49:59.250 285 12578.50 46.73 55130.35 88888.00 2009-10-12 17:49:59.375 285 12578.52 46.75 55130.38 88888.00 2009-10-12 17:49:59.500 285 12578.52 46.75 55130.32 88888.00 2009-10-12 17:49:59.625 285 12578.48 46.75 55130.35 88888.00 2009-10-12 17:49:59.750 285 12578.50 46.75 55130.32 88888.00 2009-10-12 17:49:59.875 285 12578.58 46.75 55130.32 88888.00 2009-10-12 17:50:00.000 285 12578.55 46.75 55130.35 88888.00 2009-10-12 17:50:00.125 285 12578.45 46.77 55130.35 88888.00 2009-10-12 17:50:00.250 285 12578.40 46.75 55130.35 88888.00 2009-10-12 17:50:00.375 285 12578.42 46.77 55130.35 88888.00 2009-10-12 17:50:00.500 285 12578.48 46.75 55130.38 88888.00 2009-10-12 17:50:00.625 285 12578.52 46.75 55130.35 88888.00 2009-10-12 17:50:00.750 285 12578.50 46.75 55130.35 88888.00 2009-10-12 17:50:00.875 285 12578.50 46.75 55130.38 88888.00 2009-10-12 17:50:01.000 285 12578.50 46.73 55130.35 88888.00 2009-10-12 17:50:01.125 285 12578.48 46.70 55130.40 88888.00 2009-10-12 17:50:01.250 285 12578.40 46.70 55130.38 88888.00 2009-10-12 17:50:01.375 285 12578.42 46.70 55130.38 88888.00 2009-10-12 17:50:01.500 285 12578.40 46.73 55130.35 88888.00 2009-10-12 17:50:01.625 285 12578.40 46.73 55130.35 88888.00 2009-10-12 17:50:01.750 285 12578.40 46.70 55130.38 88888.00 2009-10-12 17:50:01.875 285 12578.38 46.70 55130.35 88888.00 2009-10-12 17:50:02.000 285 12578.40 46.73 55130.35 88888.00 2009-10-12 17:50:02.125 285 12578.48 46.70 55130.32 88888.00 2009-10-12 17:50:02.250 285 12578.45 46.73 55130.35 88888.00 2009-10-12 17:50:02.375 285 12578.40 46.73 55130.35 88888.00 2009-10-12 17:50:02.500 285 12578.33 46.73 55130.35 88888.00 2009-10-12 17:50:02.625 285 12578.35 46.70 55130.35 88888.00 2009-10-12 17:50:02.750 285 12578.40 46.70 55130.38 88888.00 2009-10-12 17:50:02.875 285 12578.35 46.70 55130.38 88888.00 2009-10-12 17:50:03.000 285 12578.38 46.70 55130.38 88888.00 2009-10-12 17:50:03.125 285 12578.42 46.70 55130.40 88888.00 2009-10-12 17:50:03.250 285 12578.42 46.70 55130.40 88888.00 2009-10-12 17:50:03.375 285 12578.42 46.73 55130.38 88888.00 2009-10-12 17:50:03.500 285 12578.38 46.75 55130.38 88888.00 2009-10-12 17:50:03.625 285 12578.33 46.73 55130.38 88888.00 2009-10-12 17:50:03.750 285 12578.30 46.73 55130.38 88888.00 2009-10-12 17:50:03.875 285 12578.30 46.73 55130.40 88888.00 2009-10-12 17:50:04.000 285 12578.30 46.70 55130.38 88888.00 2009-10-12 17:50:04.125 285 12578.30 46.73 55130.38 88888.00 2009-10-12 17:50:04.250 285 12578.35 46.70 55130.35 88888.00 2009-10-12 17:50:04.375 285 12578.33 46.73 55130.38 88888.00 2009-10-12 17:50:04.500 285 12578.25 46.73 55130.38 88888.00 2009-10-12 17:50:04.625 285 12578.20 46.70 55130.40 88888.00 2009-10-12 17:50:04.750 285 12578.25 46.70 55130.38 88888.00 2009-10-12 17:50:04.875 285 12578.25 46.73 55130.38 88888.00 2009-10-12 17:50:05.000 285 12578.25 46.70 55130.38 88888.00 2009-10-12 17:50:05.125 285 12578.20 46.73 55130.38 88888.00 2009-10-12 17:50:05.250 285 12578.17 46.73 55130.40 88888.00 2009-10-12 17:50:05.375 285 12578.20 46.70 55130.40 88888.00 2009-10-12 17:50:05.500 285 12578.20 46.70 55130.38 88888.00 2009-10-12 17:50:05.625 285 12578.27 46.70 55130.35 88888.00 2009-10-12 17:50:05.750 285 12578.30 46.70 55130.38 88888.00 2009-10-12 17:50:05.875 285 12578.25 46.73 55130.38 88888.00 2009-10-12 17:50:06.000 285 12578.23 46.70 55130.38 88888.00 2009-10-12 17:50:06.125 285 12578.25 46.70 55130.38 88888.00 2009-10-12 17:50:06.250 285 12578.25 46.70 55130.38 88888.00 2009-10-12 17:50:06.375 285 12578.25 46.73 55130.40 88888.00 2009-10-12 17:50:06.500 285 12578.27 46.73 55130.40 88888.00 2009-10-12 17:50:06.625 285 12578.27 46.70 55130.38 88888.00 2009-10-12 17:50:06.750 285 12578.30 46.70 55130.40 88888.00 2009-10-12 17:50:06.875 285 12578.27 46.73 55130.40 88888.00 2009-10-12 17:50:07.000 285 12578.23 46.73 55130.40 88888.00 2009-10-12 17:50:07.125 285 12578.05 46.73 55130.43 88888.00 2009-10-12 17:50:07.250 285 12578.05 46.73 55130.40 88888.00 2009-10-12 17:50:07.375 285 12578.15 46.73 55130.40 88888.00 2009-10-12 17:50:07.500 285 12578.12 46.70 55130.40 88888.00 2009-10-12 17:50:07.625 285 12578.12 46.70 55130.40 88888.00 2009-10-12 17:50:07.750 285 12578.12 46.73 55130.40 88888.00 2009-10-12 17:50:07.875 285 12578.15 46.70 55130.43 88888.00 2009-10-12 17:50:08.000 285 12578.20 46.70 55130.40 88888.00 2009-10-12 17:50:08.125 285 12578.25 46.70 55130.40 88888.00 2009-10-12 17:50:08.250 285 12578.20 46.67 55130.40 88888.00 2009-10-12 17:50:08.375 285 12578.15 46.70 55130.38 88888.00 2009-10-12 17:50:08.500 285 12578.15 46.70 55130.43 88888.00 2009-10-12 17:50:08.625 285 12578.17 46.67 55130.40 88888.00 2009-10-12 17:50:08.750 285 12578.20 46.70 55130.40 88888.00 2009-10-12 17:50:08.875 285 12578.25 46.70 55130.40 88888.00 2009-10-12 17:50:09.000 285 12578.23 46.70 55130.43 88888.00 2009-10-12 17:50:09.125 285 12578.20 46.67 55130.43 88888.00 2009-10-12 17:50:09.250 285 12578.15 46.67 55130.40 88888.00 2009-10-12 17:50:09.375 285 12578.10 46.65 55130.38 88888.00 2009-10-12 17:50:09.500 285 12578.15 46.67 55130.38 88888.00 2009-10-12 17:50:09.625 285 12578.20 46.70 55130.40 88888.00 2009-10-12 17:50:09.750 285 12578.15 46.73 55130.40 88888.00 2009-10-12 17:50:09.875 285 12578.10 46.73 55130.40 88888.00 2009-10-12 17:50:10.000 285 12578.10 46.70 55130.40 88888.00 2009-10-12 17:50:10.125 285 12578.08 46.70 55130.43 88888.00 2009-10-12 17:50:10.250 285 12578.02 46.70 55130.40 88888.00 2009-10-12 17:50:10.375 285 12578.08 46.73 55130.40 88888.00 2009-10-12 17:50:10.500 285 12578.10 46.70 55130.40 88888.00 2009-10-12 17:50:10.625 285 12578.12 46.70 55130.43 88888.00 2009-10-12 17:50:10.750 285 12578.10 46.70 55130.43 88888.00 2009-10-12 17:50:10.875 285 12578.05 46.73 55130.43 88888.00 2009-10-12 17:50:11.000 285 12578.10 46.70 55130.43 88888.00 2009-10-12 17:50:11.125 285 12578.05 46.70 55130.43 88888.00 2009-10-12 17:50:11.250 285 12577.98 46.67 55130.45 88888.00 2009-10-12 17:50:11.375 285 12578.02 46.70 55130.43 88888.00 2009-10-12 17:50:11.500 285 12578.08 46.73 55130.43 88888.00 2009-10-12 17:50:11.625 285 12578.05 46.73 55130.40 88888.00 2009-10-12 17:50:11.750 285 12578.05 46.73 55130.43 88888.00 2009-10-12 17:50:11.875 285 12578.08 46.73 55130.43 88888.00 2009-10-12 17:50:12.000 285 12578.08 46.73 55130.43 88888.00 2009-10-12 17:50:12.125 285 12578.10 46.73 55130.43 88888.00 2009-10-12 17:50:12.250 285 12578.10 46.73 55130.43 88888.00 2009-10-12 17:50:12.375 285 12578.15 46.73 55130.40 88888.00 2009-10-12 17:50:12.500 285 12578.10 46.70 55130.43 88888.00 2009-10-12 17:50:12.625 285 12578.12 46.70 55130.43 88888.00 2009-10-12 17:50:12.750 285 12578.12 46.70 55130.43 88888.00 2009-10-12 17:50:12.875 285 12578.10 46.70 55130.40 88888.00 2009-10-12 17:50:13.000 285 12578.08 46.70 55130.40 88888.00 2009-10-12 17:50:13.125 285 12578.10 46.67 55130.40 88888.00 2009-10-12 17:50:13.250 285 12578.08 46.67 55130.40 88888.00 2009-10-12 17:50:13.375 285 12578.12 46.73 55130.43 88888.00 2009-10-12 17:50:13.500 285 12578.10 46.70 55130.40 88888.00 2009-10-12 17:50:13.625 285 12578.05 46.70 55130.38 88888.00 2009-10-12 17:50:13.750 285 12578.08 46.67 55130.40 88888.00 2009-10-12 17:50:13.875 285 12578.10 46.67 55130.38 88888.00 2009-10-12 17:50:14.000 285 12578.08 46.67 55130.43 88888.00 2009-10-12 17:50:14.125 285 12578.10 46.70 55130.43 88888.00 2009-10-12 17:50:14.250 285 12578.08 46.67 55130.40 88888.00 2009-10-12 17:50:14.375 285 12578.02 46.67 55130.40 88888.00 2009-10-12 17:50:14.500 285 12578.05 46.67 55130.40 88888.00 2009-10-12 17:50:14.625 285 12578.05 46.67 55130.40 88888.00 2009-10-12 17:50:14.750 285 12577.95 46.67 55130.43 88888.00 2009-10-12 17:50:14.875 285 12577.95 46.67 55130.40 88888.00 2009-10-12 17:50:15.000 285 12578.00 46.65 55130.43 88888.00 2009-10-12 17:50:15.125 285 12578.08 46.67 55130.47 88888.00 2009-10-12 17:50:15.250 285 12578.05 46.65 55130.45 88888.00 2009-10-12 17:50:15.375 285 12578.02 46.67 55130.43 88888.00 2009-10-12 17:50:15.500 285 12578.00 46.67 55130.43 88888.00 2009-10-12 17:50:15.625 285 12577.98 46.67 55130.43 88888.00 2009-10-12 17:50:15.750 285 12578.05 46.67 55130.40 88888.00 2009-10-12 17:50:15.875 285 12578.05 46.67 55130.43 88888.00 2009-10-12 17:50:16.000 285 12578.00 46.70 55130.43 88888.00 2009-10-12 17:50:16.125 285 12577.98 46.70 55130.43 88888.00 2009-10-12 17:50:16.250 285 12577.98 46.65 55130.43 88888.00 2009-10-12 17:50:16.375 285 12578.02 46.70 55130.40 88888.00 2009-10-12 17:50:16.500 285 12577.98 46.70 55130.43 88888.00 2009-10-12 17:50:16.625 285 12577.92 46.70 55130.45 88888.00 2009-10-12 17:50:16.750 285 12578.00 46.67 55130.47 88888.00 2009-10-12 17:50:16.875 285 12578.12 46.65 55130.47 88888.00 2009-10-12 17:50:17.000 285 12578.10 46.67 55130.45 88888.00 2009-10-12 17:50:17.125 285 12578.05 46.65 55130.45 88888.00 2009-10-12 17:50:17.250 285 12578.02 46.65 55130.45 88888.00 2009-10-12 17:50:17.375 285 12578.08 46.67 55130.45 88888.00 2009-10-12 17:50:17.500 285 12578.02 46.67 55130.45 88888.00 2009-10-12 17:50:17.625 285 12578.00 46.70 55130.43 88888.00 2009-10-12 17:50:17.750 285 12577.98 46.67 55130.43 88888.00 2009-10-12 17:50:17.875 285 12577.95 46.67 55130.45 88888.00 2009-10-12 17:50:18.000 285 12577.92 46.65 55130.43 88888.00 2009-10-12 17:50:18.125 285 12577.90 46.65 55130.43 88888.00 2009-10-12 17:50:18.250 285 12577.85 46.62 55130.43 88888.00 2009-10-12 17:50:18.375 285 12577.88 46.62 55130.40 88888.00 2009-10-12 17:50:18.500 285 12577.90 46.65 55130.40 88888.00 2009-10-12 17:50:18.625 285 12577.95 46.65 55130.40 88888.00 2009-10-12 17:50:18.750 285 12577.90 46.67 55130.43 88888.00 2009-10-12 17:50:18.875 285 12577.92 46.67 55130.43 88888.00 2009-10-12 17:50:19.000 285 12577.98 46.65 55130.43 88888.00 2009-10-12 17:50:19.125 285 12578.02 46.65 55130.45 88888.00 2009-10-12 17:50:19.250 285 12577.92 46.65 55130.45 88888.00 2009-10-12 17:50:19.375 285 12577.83 46.62 55130.43 88888.00 2009-10-12 17:50:19.500 285 12577.83 46.65 55130.45 88888.00 2009-10-12 17:50:19.625 285 12577.90 46.65 55130.43 88888.00 2009-10-12 17:50:19.750 285 12577.95 46.67 55130.43 88888.00 2009-10-12 17:50:19.875 285 12577.95 46.67 55130.45 88888.00 2009-10-12 17:50:20.000 285 12577.92 46.62 55130.45 88888.00 2009-10-12 17:50:20.125 285 12577.92 46.65 55130.45 88888.00 2009-10-12 17:50:20.250 285 12577.90 46.62 55130.45 88888.00 2009-10-12 17:50:20.375 285 12577.95 46.62 55130.43 88888.00 2009-10-12 17:50:20.500 285 12577.85 46.62 55130.45 88888.00 2009-10-12 17:50:20.625 285 12577.80 46.65 55130.45 88888.00 2009-10-12 17:50:20.750 285 12577.88 46.67 55130.45 88888.00 2009-10-12 17:50:20.875 285 12577.90 46.67 55130.45 88888.00 2009-10-12 17:50:21.000 285 12577.98 46.65 55130.43 88888.00 2009-10-12 17:50:21.125 285 12578.00 46.65 55130.43 88888.00 2009-10-12 17:50:21.250 285 12577.95 46.67 55130.45 88888.00 2009-10-12 17:50:21.375 285 12577.92 46.67 55130.43 88888.00 2009-10-12 17:50:21.500 285 12577.90 46.62 55130.40 88888.00 2009-10-12 17:50:21.625 285 12577.88 46.65 55130.43 88888.00 2009-10-12 17:50:21.750 285 12577.83 46.70 55130.45 88888.00 2009-10-12 17:50:21.875 285 12577.85 46.67 55130.45 88888.00 2009-10-12 17:50:22.000 285 12577.88 46.65 55130.43 88888.00 2009-10-12 17:50:22.125 285 12577.83 46.67 55130.45 88888.00 2009-10-12 17:50:22.250 285 12577.77 46.67 55130.43 88888.00 2009-10-12 17:50:22.375 285 12577.85 46.70 55130.45 88888.00 2009-10-12 17:50:22.500 285 12577.88 46.67 55130.47 88888.00 2009-10-12 17:50:22.625 285 12577.90 46.65 55130.45 88888.00 2009-10-12 17:50:22.750 285 12577.92 46.62 55130.45 88888.00 2009-10-12 17:50:22.875 285 12577.85 46.65 55130.45 88888.00 2009-10-12 17:50:23.000 285 12577.80 46.67 55130.45 88888.00 2009-10-12 17:50:23.125 285 12577.83 46.70 55130.47 88888.00 2009-10-12 17:50:23.250 285 12577.80 46.65 55130.47 88888.00 2009-10-12 17:50:23.375 285 12577.80 46.65 55130.45 88888.00 2009-10-12 17:50:23.500 285 12577.80 46.62 55130.43 88888.00 2009-10-12 17:50:23.625 285 12577.83 46.62 55130.43 88888.00 2009-10-12 17:50:23.750 285 12577.80 46.65 55130.45 88888.00 2009-10-12 17:50:23.875 285 12577.83 46.67 55130.43 88888.00 2009-10-12 17:50:24.000 285 12577.75 46.65 55130.45 88888.00 2009-10-12 17:50:24.125 285 12577.75 46.65 55130.45 88888.00 2009-10-12 17:50:24.250 285 12577.70 46.65 55130.47 88888.00 2009-10-12 17:50:24.375 285 12577.77 46.65 55130.45 88888.00 2009-10-12 17:50:24.500 285 12577.77 46.67 55130.43 88888.00 2009-10-12 17:50:24.625 285 12577.80 46.67 55130.45 88888.00 2009-10-12 17:50:24.750 285 12577.88 46.65 55130.43 88888.00 2009-10-12 17:50:24.875 285 12577.85 46.60 55130.43 88888.00 2009-10-12 17:50:25.000 285 12577.80 46.60 55130.43 88888.00 2009-10-12 17:50:25.125 285 12577.80 46.62 55130.43 88888.00 2009-10-12 17:50:25.250 285 12577.73 46.62 55130.43 88888.00 2009-10-12 17:50:25.375 285 12577.80 46.65 55130.45 88888.00 2009-10-12 17:50:25.500 285 12577.80 46.65 55130.45 88888.00 2009-10-12 17:50:25.625 285 12577.85 46.62 55130.43 88888.00 2009-10-12 17:50:25.750 285 12577.88 46.62 55130.47 88888.00 2009-10-12 17:50:25.875 285 12577.85 46.62 55130.47 88888.00 2009-10-12 17:50:26.000 285 12577.83 46.60 55130.47 88888.00 2009-10-12 17:50:26.125 285 12577.83 46.62 55130.47 88888.00 2009-10-12 17:50:26.250 285 12577.80 46.60 55130.47 88888.00 2009-10-12 17:50:26.375 285 12577.80 46.60 55130.45 88888.00 2009-10-12 17:50:26.500 285 12577.80 46.60 55130.47 88888.00 2009-10-12 17:50:26.625 285 12577.80 46.65 55130.47 88888.00 2009-10-12 17:50:26.750 285 12577.80 46.62 55130.45 88888.00 2009-10-12 17:50:26.875 285 12577.80 46.62 55130.47 88888.00 2009-10-12 17:50:27.000 285 12577.80 46.62 55130.47 88888.00 2009-10-12 17:50:27.125 285 12577.80 46.62 55130.45 88888.00 2009-10-12 17:50:27.250 285 12577.77 46.62 55130.47 88888.00 2009-10-12 17:50:27.375 285 12577.83 46.65 55130.47 88888.00 2009-10-12 17:50:27.500 285 12577.83 46.65 55130.47 88888.00 2009-10-12 17:50:27.625 285 12577.75 46.62 55130.47 88888.00 2009-10-12 17:50:27.750 285 12577.70 46.62 55130.47 88888.00 2009-10-12 17:50:27.875 285 12577.73 46.65 55130.47 88888.00 2009-10-12 17:50:28.000 285 12577.77 46.62 55130.47 88888.00 2009-10-12 17:50:28.125 285 12577.75 46.62 55130.47 88888.00 2009-10-12 17:50:28.250 285 12577.77 46.60 55130.45 88888.00 2009-10-12 17:50:28.375 285 12577.75 46.62 55130.45 88888.00 2009-10-12 17:50:28.500 285 12577.77 46.62 55130.45 88888.00 2009-10-12 17:50:28.625 285 12577.88 46.62 55130.45 88888.00 2009-10-12 17:50:28.750 285 12577.92 46.62 55130.47 88888.00 2009-10-12 17:50:28.875 285 12577.85 46.62 55130.45 88888.00 2009-10-12 17:50:29.000 285 12577.77 46.62 55130.45 88888.00 2009-10-12 17:50:29.125 285 12577.83 46.62 55130.43 88888.00 2009-10-12 17:50:29.250 285 12577.85 46.60 55130.45 88888.00 2009-10-12 17:50:29.375 285 12577.80 46.60 55130.43 88888.00 2009-10-12 17:50:29.500 285 12577.75 46.62 55130.43 88888.00 2009-10-12 17:50:29.625 285 12577.77 46.62 55130.43 88888.00 2009-10-12 17:50:29.750 285 12577.85 46.62 55130.40 88888.00 2009-10-12 17:50:29.875 285 12577.85 46.60 55130.43 88888.00 2009-10-12 17:50:30.000 285 12577.85 46.60 55130.43 88888.00 2009-10-12 17:50:30.125 285 12577.85 46.62 55130.45 88888.00 2009-10-12 17:50:30.250 285 12577.80 46.60 55130.45 88888.00 2009-10-12 17:50:30.375 285 12577.88 46.60 55130.47 88888.00 2009-10-12 17:50:30.500 285 12577.88 46.60 55130.47 88888.00 2009-10-12 17:50:30.625 285 12577.90 46.60 55130.47 88888.00 2009-10-12 17:50:30.750 285 12577.85 46.60 55130.45 88888.00 2009-10-12 17:50:30.875 285 12577.83 46.60 55130.43 88888.00 2009-10-12 17:50:31.000 285 12577.88 46.58 55130.45 88888.00 2009-10-12 17:50:31.125 285 12577.92 46.60 55130.45 88888.00 2009-10-12 17:50:31.250 285 12577.88 46.60 55130.47 88888.00 2009-10-12 17:50:31.375 285 12577.90 46.58 55130.45 88888.00 2009-10-12 17:50:31.500 285 12577.85 46.60 55130.45 88888.00 2009-10-12 17:50:31.625 285 12577.80 46.60 55130.45 88888.00 2009-10-12 17:50:31.750 285 12577.77 46.60 55130.45 88888.00 2009-10-12 17:50:31.875 285 12577.77 46.62 55130.45 88888.00 2009-10-12 17:50:32.000 285 12577.88 46.62 55130.45 88888.00 2009-10-12 17:50:32.125 285 12577.90 46.62 55130.45 88888.00 2009-10-12 17:50:32.250 285 12577.88 46.62 55130.43 88888.00 2009-10-12 17:50:32.375 285 12577.90 46.62 55130.45 88888.00 2009-10-12 17:50:32.500 285 12577.90 46.62 55130.45 88888.00 2009-10-12 17:50:32.625 285 12577.92 46.60 55130.43 88888.00 2009-10-12 17:50:32.750 285 12577.90 46.60 55130.45 88888.00 2009-10-12 17:50:32.875 285 12577.88 46.62 55130.43 88888.00 2009-10-12 17:50:33.000 285 12577.88 46.60 55130.45 88888.00 2009-10-12 17:50:33.125 285 12577.90 46.60 55130.47 88888.00 2009-10-12 17:50:33.250 285 12577.85 46.58 55130.43 88888.00 2009-10-12 17:50:33.375 285 12577.88 46.60 55130.43 88888.00 2009-10-12 17:50:33.500 285 12577.95 46.60 55130.40 88888.00 2009-10-12 17:50:33.625 285 12577.88 46.60 55130.45 88888.00 2009-10-12 17:50:33.750 285 12577.85 46.60 55130.43 88888.00 2009-10-12 17:50:33.875 285 12577.88 46.60 55130.43 88888.00 2009-10-12 17:50:34.000 285 12577.92 46.58 55130.45 88888.00 2009-10-12 17:50:34.125 285 12577.92 46.60 55130.45 88888.00 2009-10-12 17:50:34.250 285 12577.85 46.62 55130.47 88888.00 2009-10-12 17:50:34.375 285 12577.88 46.65 55130.45 88888.00 2009-10-12 17:50:34.500 285 12577.88 46.62 55130.43 88888.00 2009-10-12 17:50:34.625 285 12577.83 46.60 55130.45 88888.00 2009-10-12 17:50:34.750 285 12577.83 46.60 55130.43 88888.00 2009-10-12 17:50:34.875 285 12577.88 46.60 55130.43 88888.00 2009-10-12 17:50:35.000 285 12577.88 46.58 55130.47 88888.00 2009-10-12 17:50:35.125 285 12577.88 46.60 55130.47 88888.00 2009-10-12 17:50:35.250 285 12577.85 46.58 55130.47 88888.00 2009-10-12 17:50:35.375 285 12577.83 46.52 55130.43 88888.00 2009-10-12 17:50:35.500 285 12577.83 46.52 55130.43 88888.00 2009-10-12 17:50:35.625 285 12577.88 46.55 55130.43 88888.00 2009-10-12 17:50:35.750 285 12577.92 46.60 55130.45 88888.00 2009-10-12 17:50:35.875 285 12577.95 46.60 55130.45 88888.00 2009-10-12 17:50:36.000 285 12577.92 46.58 55130.43 88888.00 2009-10-12 17:50:36.125 285 12577.85 46.58 55130.45 88888.00 2009-10-12 17:50:36.250 285 12577.77 46.55 55130.45 88888.00 2009-10-12 17:50:36.375 285 12577.77 46.55 55130.45 88888.00 2009-10-12 17:50:36.500 285 12577.80 46.55 55130.45 88888.00 2009-10-12 17:50:36.625 285 12577.83 46.58 55130.47 88888.00 2009-10-12 17:50:36.750 285 12577.83 46.60 55130.45 88888.00 2009-10-12 17:50:36.875 285 12577.75 46.58 55130.43 88888.00 2009-10-12 17:50:37.000 285 12577.75 46.58 55130.45 88888.00 2009-10-12 17:50:37.125 285 12577.80 46.58 55130.43 88888.00 2009-10-12 17:50:37.250 285 12577.83 46.55 55130.43 88888.00 2009-10-12 17:50:37.375 285 12577.88 46.58 55130.47 88888.00 2009-10-12 17:50:37.500 285 12577.90 46.55 55130.47 88888.00 2009-10-12 17:50:37.625 285 12577.92 46.58 55130.45 88888.00 2009-10-12 17:50:37.750 285 12577.90 46.58 55130.45 88888.00 2009-10-12 17:50:37.875 285 12577.88 46.55 55130.45 88888.00 2009-10-12 17:50:38.000 285 12577.92 46.55 55130.45 88888.00 2009-10-12 17:50:38.125 285 12577.85 46.55 55130.45 88888.00 2009-10-12 17:50:38.250 285 12577.80 46.55 55130.47 88888.00 2009-10-12 17:50:38.375 285 12577.90 46.55 55130.45 88888.00 2009-10-12 17:50:38.500 285 12577.88 46.55 55130.50 88888.00 2009-10-12 17:50:38.625 285 12577.80 46.55 55130.45 88888.00 2009-10-12 17:50:38.750 285 12577.77 46.58 55130.45 88888.00 2009-10-12 17:50:38.875 285 12577.75 46.55 55130.47 88888.00 2009-10-12 17:50:39.000 285 12577.73 46.55 55130.47 88888.00 2009-10-12 17:50:39.125 285 12577.73 46.55 55130.47 88888.00 2009-10-12 17:50:39.250 285 12577.70 46.55 55130.47 88888.00 2009-10-12 17:50:39.375 285 12577.77 46.58 55130.50 88888.00 2009-10-12 17:50:39.500 285 12577.77 46.60 55130.50 88888.00 2009-10-12 17:50:39.625 285 12577.73 46.55 55130.50 88888.00 2009-10-12 17:50:39.750 285 12577.80 46.58 55130.47 88888.00 2009-10-12 17:50:39.875 285 12577.80 46.58 55130.45 88888.00 2009-10-12 17:50:40.000 285 12577.77 46.58 55130.45 88888.00 2009-10-12 17:50:40.125 285 12577.77 46.58 55130.45 88888.00 2009-10-12 17:50:40.250 285 12577.85 46.55 55130.47 88888.00 2009-10-12 17:50:40.375 285 12577.88 46.55 55130.47 88888.00 2009-10-12 17:50:40.500 285 12577.75 46.55 55130.43 88888.00 2009-10-12 17:50:40.625 285 12577.83 46.58 55130.45 88888.00 2009-10-12 17:50:40.750 285 12577.83 46.58 55130.43 88888.00 2009-10-12 17:50:40.875 285 12577.75 46.55 55130.43 88888.00 2009-10-12 17:50:41.000 285 12577.70 46.52 55130.43 88888.00 2009-10-12 17:50:41.125 285 12577.73 46.52 55130.43 88888.00 2009-10-12 17:50:41.250 285 12577.75 46.50 55130.43 88888.00 2009-10-12 17:50:41.375 285 12577.77 46.52 55130.45 88888.00 2009-10-12 17:50:41.500 285 12577.77 46.50 55130.45 88888.00 2009-10-12 17:50:41.625 285 12577.80 46.50 55130.45 88888.00 2009-10-12 17:50:41.750 285 12577.77 46.52 55130.43 88888.00 2009-10-12 17:50:41.875 285 12577.77 46.55 55130.45 88888.00 2009-10-12 17:50:42.000 285 12577.75 46.52 55130.45 88888.00 2009-10-12 17:50:42.125 285 12577.73 46.55 55130.45 88888.00 2009-10-12 17:50:42.250 285 12577.67 46.50 55130.45 88888.00 2009-10-12 17:50:42.375 285 12577.73 46.50 55130.43 88888.00 2009-10-12 17:50:42.500 285 12577.83 46.52 55130.45 88888.00 2009-10-12 17:50:42.625 285 12577.88 46.52 55130.45 88888.00 2009-10-12 17:50:42.750 285 12577.80 46.55 55130.47 88888.00 2009-10-12 17:50:42.875 285 12577.80 46.55 55130.45 88888.00 2009-10-12 17:50:43.000 285 12577.83 46.50 55130.43 88888.00 2009-10-12 17:50:43.125 285 12577.88 46.50 55130.43 88888.00 2009-10-12 17:50:43.250 285 12577.83 46.50 55130.43 88888.00 2009-10-12 17:50:43.375 285 12577.80 46.52 55130.40 88888.00 2009-10-12 17:50:43.500 285 12577.77 46.50 55130.43 88888.00 2009-10-12 17:50:43.625 285 12577.83 46.50 55130.40 88888.00 2009-10-12 17:50:43.750 285 12577.77 46.50 55130.43 88888.00 2009-10-12 17:50:43.875 285 12577.77 46.52 55130.43 88888.00 2009-10-12 17:50:44.000 285 12577.80 46.52 55130.43 88888.00 2009-10-12 17:50:44.125 285 12577.77 46.52 55130.43 88888.00 2009-10-12 17:50:44.250 285 12577.77 46.50 55130.45 88888.00 2009-10-12 17:50:44.375 285 12577.85 46.52 55130.43 88888.00 2009-10-12 17:50:44.500 285 12577.83 46.50 55130.45 88888.00 2009-10-12 17:50:44.625 285 12577.77 46.50 55130.40 88888.00 2009-10-12 17:50:44.750 285 12577.77 46.50 55130.40 88888.00 2009-10-12 17:50:44.875 285 12577.73 46.52 55130.43 88888.00 2009-10-12 17:50:45.000 285 12577.70 46.52 55130.40 88888.00 2009-10-12 17:50:45.125 285 12577.77 46.50 55130.43 88888.00 2009-10-12 17:50:45.250 285 12577.75 46.50 55130.43 88888.00 2009-10-12 17:50:45.375 285 12577.73 46.50 55130.43 88888.00 2009-10-12 17:50:45.500 285 12577.75 46.50 55130.43 88888.00 2009-10-12 17:50:45.625 285 12577.77 46.55 55130.45 88888.00 2009-10-12 17:50:45.750 285 12577.77 46.55 55130.47 88888.00 2009-10-12 17:50:45.875 285 12577.77 46.50 55130.47 88888.00 2009-10-12 17:50:46.000 285 12577.70 46.50 55130.47 88888.00 2009-10-12 17:50:46.125 285 12577.62 46.52 55130.45 88888.00 2009-10-12 17:50:46.250 285 12577.60 46.55 55130.45 88888.00 2009-10-12 17:50:46.375 285 12577.65 46.52 55130.43 88888.00 2009-10-12 17:50:46.500 285 12577.67 46.52 55130.45 88888.00 2009-10-12 17:50:46.625 285 12577.70 46.52 55130.45 88888.00 2009-10-12 17:50:46.750 285 12577.70 46.52 55130.45 88888.00 2009-10-12 17:50:46.875 285 12577.67 46.55 55130.45 88888.00 2009-10-12 17:50:47.000 285 12577.65 46.52 55130.45 88888.00 2009-10-12 17:50:47.125 285 12577.70 46.52 55130.45 88888.00 2009-10-12 17:50:47.250 285 12577.77 46.52 55130.45 88888.00 2009-10-12 17:50:47.375 285 12577.73 46.52 55130.45 88888.00 2009-10-12 17:50:47.500 285 12577.65 46.50 55130.47 88888.00 2009-10-12 17:50:47.625 285 12577.65 46.48 55130.47 88888.00 2009-10-12 17:50:47.750 285 12577.67 46.50 55130.47 88888.00 2009-10-12 17:50:47.875 285 12577.73 46.50 55130.45 88888.00 2009-10-12 17:50:48.000 285 12577.70 46.50 55130.45 88888.00 2009-10-12 17:50:48.125 285 12577.70 46.50 55130.47 88888.00 2009-10-12 17:50:48.250 285 12577.73 46.48 55130.45 88888.00 2009-10-12 17:50:48.375 285 12577.75 46.50 55130.43 88888.00 2009-10-12 17:50:48.500 285 12577.75 46.50 55130.47 88888.00 2009-10-12 17:50:48.625 285 12577.73 46.50 55130.47 88888.00 2009-10-12 17:50:48.750 285 12577.65 46.52 55130.47 88888.00 2009-10-12 17:50:48.875 285 12577.73 46.52 55130.47 88888.00 2009-10-12 17:50:49.000 285 12577.75 46.52 55130.45 88888.00 2009-10-12 17:50:49.125 285 12577.77 46.50 55130.45 88888.00 2009-10-12 17:50:49.250 285 12577.75 46.50 55130.47 88888.00 2009-10-12 17:50:49.375 285 12577.73 46.52 55130.47 88888.00 2009-10-12 17:50:49.500 285 12577.67 46.52 55130.50 88888.00 2009-10-12 17:50:49.625 285 12577.70 46.50 55130.50 88888.00 2009-10-12 17:50:49.750 285 12577.75 46.48 55130.45 88888.00 2009-10-12 17:50:49.875 285 12577.77 46.48 55130.47 88888.00 2009-10-12 17:50:50.000 285 12577.80 46.48 55130.47 88888.00 2009-10-12 17:50:50.125 285 12577.77 46.52 55130.47 88888.00 2009-10-12 17:50:50.250 285 12577.75 46.50 55130.50 88888.00 2009-10-12 17:50:50.375 285 12577.75 46.50 55130.50 88888.00 2009-10-12 17:50:50.500 285 12577.73 46.50 55130.47 88888.00 2009-10-12 17:50:50.625 285 12577.80 46.52 55130.45 88888.00 2009-10-12 17:50:50.750 285 12577.85 46.52 55130.47 88888.00 2009-10-12 17:50:50.875 285 12577.77 46.52 55130.47 88888.00 2009-10-12 17:50:51.000 285 12577.73 46.50 55130.45 88888.00 2009-10-12 17:50:51.125 285 12577.80 46.48 55130.45 88888.00 2009-10-12 17:50:51.250 285 12577.80 46.50 55130.45 88888.00 2009-10-12 17:50:51.375 285 12577.83 46.48 55130.45 88888.00 2009-10-12 17:50:51.500 285 12577.83 46.45 55130.45 88888.00 2009-10-12 17:50:51.625 285 12577.77 46.45 55130.43 88888.00 2009-10-12 17:50:51.750 285 12577.73 46.48 55130.45 88888.00 2009-10-12 17:50:51.875 285 12577.75 46.50 55130.47 88888.00 2009-10-12 17:50:52.000 285 12577.73 46.48 55130.45 88888.00 2009-10-12 17:50:52.125 285 12577.70 46.48 55130.45 88888.00 2009-10-12 17:50:52.250 285 12577.65 46.48 55130.50 88888.00 2009-10-12 17:50:52.375 285 12577.60 46.48 55130.47 88888.00 2009-10-12 17:50:52.500 285 12577.60 46.48 55130.45 88888.00 2009-10-12 17:50:52.625 285 12577.67 46.48 55130.45 88888.00 2009-10-12 17:50:52.750 285 12577.73 46.50 55130.45 88888.00 2009-10-12 17:50:52.875 285 12577.70 46.50 55130.50 88888.00 2009-10-12 17:50:53.000 285 12577.67 46.48 55130.47 88888.00 2009-10-12 17:50:53.125 285 12577.70 46.48 55130.47 88888.00 2009-10-12 17:50:53.250 285 12577.73 46.42 55130.45 88888.00 2009-10-12 17:50:53.375 285 12577.70 46.48 55130.45 88888.00 2009-10-12 17:50:53.500 285 12577.65 46.48 55130.47 88888.00 2009-10-12 17:50:53.625 285 12577.65 46.48 55130.47 88888.00 2009-10-12 17:50:53.750 285 12577.70 46.45 55130.45 88888.00 2009-10-12 17:50:53.875 285 12577.70 46.45 55130.45 88888.00 2009-10-12 17:50:54.000 285 12577.70 46.45 55130.45 88888.00 2009-10-12 17:50:54.125 285 12577.70 46.45 55130.45 88888.00 2009-10-12 17:50:54.250 285 12577.67 46.45 55130.45 88888.00 2009-10-12 17:50:54.375 285 12577.70 46.48 55130.45 88888.00 2009-10-12 17:50:54.500 285 12577.65 46.45 55130.47 88888.00 2009-10-12 17:50:54.625 285 12577.62 46.45 55130.45 88888.00 2009-10-12 17:50:54.750 285 12577.62 46.45 55130.47 88888.00 2009-10-12 17:50:54.875 285 12577.67 46.42 55130.47 88888.00 2009-10-12 17:50:55.000 285 12577.62 46.42 55130.45 88888.00 2009-10-12 17:50:55.125 285 12577.62 46.42 55130.45 88888.00 2009-10-12 17:50:55.250 285 12577.67 46.48 55130.45 88888.00 2009-10-12 17:50:55.375 285 12577.67 46.48 55130.47 88888.00 2009-10-12 17:50:55.500 285 12577.70 46.45 55130.47 88888.00 2009-10-12 17:50:55.625 285 12577.65 46.45 55130.45 88888.00 2009-10-12 17:50:55.750 285 12577.65 46.42 55130.45 88888.00 2009-10-12 17:50:55.875 285 12577.67 46.45 55130.45 88888.00 2009-10-12 17:50:56.000 285 12577.65 46.45 55130.47 88888.00 2009-10-12 17:50:56.125 285 12577.67 46.45 55130.47 88888.00 2009-10-12 17:50:56.250 285 12577.65 46.42 55130.47 88888.00 2009-10-12 17:50:56.375 285 12577.65 46.40 55130.45 88888.00 2009-10-12 17:50:56.500 285 12577.67 46.40 55130.45 88888.00 2009-10-12 17:50:56.625 285 12577.70 46.42 55130.45 88888.00 2009-10-12 17:50:56.750 285 12577.65 46.38 55130.47 88888.00 2009-10-12 17:50:56.875 285 12577.58 46.40 55130.47 88888.00 2009-10-12 17:50:57.000 285 12577.60 46.40 55130.45 88888.00 2009-10-12 17:50:57.125 285 12577.70 46.42 55130.45 88888.00 2009-10-12 17:50:57.250 285 12577.70 46.40 55130.45 88888.00 2009-10-12 17:50:57.375 285 12577.62 46.38 55130.45 88888.00 2009-10-12 17:50:57.500 285 12577.65 46.40 55130.45 88888.00 2009-10-12 17:50:57.625 285 12577.65 46.40 55130.47 88888.00 2009-10-12 17:50:57.750 285 12577.62 46.40 55130.47 88888.00 2009-10-12 17:50:57.875 285 12577.58 46.42 55130.50 88888.00 2009-10-12 17:50:58.000 285 12577.60 46.42 55130.50 88888.00 2009-10-12 17:50:58.125 285 12577.62 46.40 55130.47 88888.00 2009-10-12 17:50:58.250 285 12577.58 46.38 55130.45 88888.00 2009-10-12 17:50:58.375 285 12577.65 46.38 55130.47 88888.00 2009-10-12 17:50:58.500 285 12577.67 46.40 55130.47 88888.00 2009-10-12 17:50:58.625 285 12577.65 46.40 55130.50 88888.00 2009-10-12 17:50:58.750 285 12577.60 46.38 55130.45 88888.00 2009-10-12 17:50:58.875 285 12577.65 46.40 55130.50 88888.00 2009-10-12 17:50:59.000 285 12577.67 46.38 55130.47 88888.00 2009-10-12 17:50:59.125 285 12577.70 46.38 55130.50 88888.00 2009-10-12 17:50:59.250 285 12577.70 46.38 55130.47 88888.00 2009-10-12 17:50:59.375 285 12577.73 46.38 55130.43 88888.00 2009-10-12 17:50:59.500 285 12577.73 46.38 55130.45 88888.00 2009-10-12 17:50:59.625 285 12577.75 46.35 55130.50 88888.00 2009-10-12 17:50:59.750 285 12577.70 46.35 55130.47 88888.00 2009-10-12 17:50:59.875 285 12577.73 46.38 55130.45 88888.00 2009-10-12 17:51:00.000 285 12577.70 46.35 55130.47 88888.00 2009-10-12 17:51:00.125 285 12577.65 46.35 55130.50 88888.00 2009-10-12 17:51:00.250 285 12577.65 46.35 55130.47 88888.00 2009-10-12 17:51:00.375 285 12577.70 46.35 55130.43 88888.00 2009-10-12 17:51:00.500 285 12577.62 46.35 55130.45 88888.00 2009-10-12 17:51:00.625 285 12577.65 46.33 55130.47 88888.00 2009-10-12 17:51:00.750 285 12577.70 46.35 55130.47 88888.00 2009-10-12 17:51:00.875 285 12577.73 46.35 55130.47 88888.00 2009-10-12 17:51:01.000 285 12577.65 46.35 55130.45 88888.00 2009-10-12 17:51:01.125 285 12577.60 46.38 55130.45 88888.00 2009-10-12 17:51:01.250 285 12577.58 46.35 55130.45 88888.00 2009-10-12 17:51:01.375 285 12577.65 46.35 55130.45 88888.00 2009-10-12 17:51:01.500 285 12577.67 46.35 55130.45 88888.00 2009-10-12 17:51:01.625 285 12577.67 46.35 55130.45 88888.00 2009-10-12 17:51:01.750 285 12577.65 46.35 55130.43 88888.00 2009-10-12 17:51:01.875 285 12577.62 46.33 55130.43 88888.00 2009-10-12 17:51:02.000 285 12577.67 46.35 55130.43 88888.00 2009-10-12 17:51:02.125 285 12577.70 46.33 55130.45 88888.00 2009-10-12 17:51:02.250 285 12577.70 46.33 55130.45 88888.00 2009-10-12 17:51:02.375 285 12577.70 46.33 55130.43 88888.00 2009-10-12 17:51:02.500 285 12577.67 46.35 55130.43 88888.00 2009-10-12 17:51:02.625 285 12577.73 46.33 55130.40 88888.00 2009-10-12 17:51:02.750 285 12577.77 46.30 55130.43 88888.00 2009-10-12 17:51:02.875 285 12577.75 46.33 55130.43 88888.00 2009-10-12 17:51:03.000 285 12577.70 46.33 55130.45 88888.00 2009-10-12 17:51:03.125 285 12577.73 46.33 55130.45 88888.00 2009-10-12 17:51:03.250 285 12577.70 46.33 55130.45 88888.00 2009-10-12 17:51:03.375 285 12577.67 46.35 55130.43 88888.00 2009-10-12 17:51:03.500 285 12577.65 46.33 55130.45 88888.00 2009-10-12 17:51:03.625 285 12577.62 46.33 55130.43 88888.00 2009-10-12 17:51:03.750 285 12577.65 46.33 55130.43 88888.00 2009-10-12 17:51:03.875 285 12577.70 46.33 55130.43 88888.00 2009-10-12 17:51:04.000 285 12577.73 46.30 55130.43 88888.00 2009-10-12 17:51:04.125 285 12577.67 46.30 55130.45 88888.00 2009-10-12 17:51:04.250 285 12577.67 46.27 55130.45 88888.00 2009-10-12 17:51:04.375 285 12577.77 46.27 55130.43 88888.00 2009-10-12 17:51:04.500 285 12577.73 46.27 55130.43 88888.00 2009-10-12 17:51:04.625 285 12577.67 46.27 55130.43 88888.00 2009-10-12 17:51:04.750 285 12577.67 46.30 55130.43 88888.00 2009-10-12 17:51:04.875 285 12577.62 46.27 55130.43 88888.00 2009-10-12 17:51:05.000 285 12577.65 46.27 55130.45 88888.00 2009-10-12 17:51:05.125 285 12577.70 46.30 55130.45 88888.00 2009-10-12 17:51:05.250 285 12577.67 46.27 55130.43 88888.00 2009-10-12 17:51:05.375 285 12577.70 46.27 55130.43 88888.00 2009-10-12 17:51:05.500 285 12577.73 46.27 55130.43 88888.00 2009-10-12 17:51:05.625 285 12577.73 46.25 55130.43 88888.00 2009-10-12 17:51:05.750 285 12577.75 46.25 55130.43 88888.00 2009-10-12 17:51:05.875 285 12577.70 46.25 55130.40 88888.00 2009-10-12 17:51:06.000 285 12577.70 46.20 55130.43 88888.00 2009-10-12 17:51:06.125 285 12577.73 46.25 55130.43 88888.00 2009-10-12 17:51:06.250 285 12577.60 46.25 55130.43 88888.00 2009-10-12 17:51:06.375 285 12577.60 46.25 55130.40 88888.00 2009-10-12 17:51:06.500 285 12577.67 46.25 55130.43 88888.00 2009-10-12 17:51:06.625 285 12577.73 46.23 55130.43 88888.00 2009-10-12 17:51:06.750 285 12577.75 46.23 55130.43 88888.00 2009-10-12 17:51:06.875 285 12577.73 46.23 55130.40 88888.00 2009-10-12 17:51:07.000 285 12577.75 46.20 55130.40 88888.00 2009-10-12 17:51:07.125 285 12577.73 46.20 55130.45 88888.00 2009-10-12 17:51:07.250 285 12577.73 46.20 55130.45 88888.00 2009-10-12 17:51:07.375 285 12577.73 46.20 55130.43 88888.00 2009-10-12 17:51:07.500 285 12577.73 46.23 55130.40 88888.00 2009-10-12 17:51:07.625 285 12577.67 46.23 55130.43 88888.00 2009-10-12 17:51:07.750 285 12577.67 46.20 55130.45 88888.00 2009-10-12 17:51:07.875 285 12577.75 46.17 55130.45 88888.00 2009-10-12 17:51:08.000 285 12577.75 46.17 55130.40 88888.00 2009-10-12 17:51:08.125 285 12577.73 46.20 55130.43 88888.00 2009-10-12 17:51:08.250 285 12577.65 46.17 55130.45 88888.00 2009-10-12 17:51:08.375 285 12577.67 46.17 55130.45 88888.00 2009-10-12 17:51:08.500 285 12577.70 46.17 55130.43 88888.00 2009-10-12 17:51:08.625 285 12577.73 46.17 55130.43 88888.00 2009-10-12 17:51:08.750 285 12577.80 46.17 55130.43 88888.00 2009-10-12 17:51:08.875 285 12577.83 46.17 55130.43 88888.00 2009-10-12 17:51:09.000 285 12577.83 46.17 55130.40 88888.00 2009-10-12 17:51:09.125 285 12577.80 46.17 55130.40 88888.00 2009-10-12 17:51:09.250 285 12577.77 46.15 55130.40 88888.00 2009-10-12 17:51:09.375 285 12577.80 46.15 55130.43 88888.00 2009-10-12 17:51:09.500 285 12577.80 46.15 55130.43 88888.00 2009-10-12 17:51:09.625 285 12577.77 46.15 55130.43 88888.00 2009-10-12 17:51:09.750 285 12577.80 46.15 55130.40 88888.00 2009-10-12 17:51:09.875 285 12577.80 46.15 55130.43 88888.00 2009-10-12 17:51:10.000 285 12577.80 46.15 55130.43 88888.00 2009-10-12 17:51:10.125 285 12577.80 46.12 55130.40 88888.00 2009-10-12 17:51:10.250 285 12577.75 46.12 55130.40 88888.00 2009-10-12 17:51:10.375 285 12577.77 46.15 55130.43 88888.00 2009-10-12 17:51:10.500 285 12577.83 46.12 55130.40 88888.00 2009-10-12 17:51:10.625 285 12577.80 46.15 55130.43 88888.00 2009-10-12 17:51:10.750 285 12577.77 46.15 55130.43 88888.00 2009-10-12 17:51:10.875 285 12577.77 46.15 55130.43 88888.00 2009-10-12 17:51:11.000 285 12577.85 46.12 55130.43 88888.00 2009-10-12 17:51:11.125 285 12577.90 46.15 55130.40 88888.00 2009-10-12 17:51:11.250 285 12577.83 46.12 55130.43 88888.00 2009-10-12 17:51:11.375 285 12577.80 46.12 55130.45 88888.00 2009-10-12 17:51:11.500 285 12577.83 46.12 55130.45 88888.00 2009-10-12 17:51:11.625 285 12577.88 46.12 55130.43 88888.00 2009-10-12 17:51:11.750 285 12577.88 46.12 55130.43 88888.00 2009-10-12 17:51:11.875 285 12577.83 46.12 55130.38 88888.00 2009-10-12 17:51:12.000 285 12577.80 46.10 55130.38 88888.00 2009-10-12 17:51:12.125 285 12577.83 46.12 55130.40 88888.00 2009-10-12 17:51:12.250 285 12577.88 46.08 55130.43 88888.00 2009-10-12 17:51:12.375 285 12577.90 46.10 55130.40 88888.00 2009-10-12 17:51:12.500 285 12577.90 46.10 55130.43 88888.00 2009-10-12 17:51:12.625 285 12577.95 46.10 55130.43 88888.00 2009-10-12 17:51:12.750 285 12577.95 46.10 55130.40 88888.00 2009-10-12 17:51:12.875 285 12577.88 46.08 55130.40 88888.00 2009-10-12 17:51:13.000 285 12577.77 46.08 55130.40 88888.00 2009-10-12 17:51:13.125 285 12577.80 46.10 55130.43 88888.00 2009-10-12 17:51:13.250 285 12577.83 46.10 55130.40 88888.00 2009-10-12 17:51:13.375 285 12577.88 46.08 55130.38 88888.00 2009-10-12 17:51:13.500 285 12577.88 46.08 55130.38 88888.00 2009-10-12 17:51:13.625 285 12577.80 46.08 55130.43 88888.00 2009-10-12 17:51:13.750 285 12577.75 46.05 55130.38 88888.00 2009-10-12 17:51:13.875 285 12577.75 46.05 55130.38 88888.00 2009-10-12 17:51:14.000 285 12577.80 46.05 55130.35 88888.00 2009-10-12 17:51:14.125 285 12577.77 46.05 55130.40 88888.00 2009-10-12 17:51:14.250 285 12577.77 46.02 55130.40 88888.00 2009-10-12 17:51:14.375 285 12577.80 46.02 55130.38 88888.00 2009-10-12 17:51:14.500 285 12577.83 46.00 55130.38 88888.00 2009-10-12 17:51:14.625 285 12577.85 46.00 55130.38 88888.00 2009-10-12 17:51:14.750 285 12577.95 46.00 55130.35 88888.00 2009-10-12 17:51:14.875 285 12578.02 46.00 55130.38 88888.00 2009-10-12 17:51:15.000 285 12578.02 46.02 55130.35 88888.00 2009-10-12 17:51:15.125 285 12577.92 46.02 55130.38 88888.00 2009-10-12 17:51:15.250 285 12577.88 46.02 55130.38 88888.00 2009-10-12 17:51:15.375 285 12577.98 46.02 55130.40 88888.00 2009-10-12 17:51:15.500 285 12577.98 46.05 55130.43 88888.00 2009-10-12 17:51:15.625 285 12577.95 46.05 55130.43 88888.00 2009-10-12 17:51:15.750 285 12577.90 46.02 55130.43 88888.00 2009-10-12 17:51:15.875 285 12577.92 46.00 55130.43 88888.00 2009-10-12 17:51:16.000 285 12577.98 45.98 55130.40 88888.00 2009-10-12 17:51:16.125 285 12577.98 45.98 55130.40 88888.00 2009-10-12 17:51:16.250 285 12577.90 45.98 55130.38 88888.00 2009-10-12 17:51:16.375 285 12577.95 46.00 55130.40 88888.00 2009-10-12 17:51:16.500 285 12577.95 45.98 55130.40 88888.00 2009-10-12 17:51:16.625 285 12577.95 45.98 55130.38 88888.00 2009-10-12 17:51:16.750 285 12577.95 45.98 55130.38 88888.00 2009-10-12 17:51:16.875 285 12577.95 45.95 55130.38 88888.00 2009-10-12 17:51:17.000 285 12577.95 45.98 55130.38 88888.00 2009-10-12 17:51:17.125 285 12577.98 45.98 55130.38 88888.00 2009-10-12 17:51:17.250 285 12577.92 45.95 55130.40 88888.00 2009-10-12 17:51:17.375 285 12577.92 45.95 55130.38 88888.00 2009-10-12 17:51:17.500 285 12578.00 45.95 55130.35 88888.00 2009-10-12 17:51:17.625 285 12577.98 45.95 55130.35 88888.00 2009-10-12 17:51:17.750 285 12577.95 45.95 55130.35 88888.00 2009-10-12 17:51:17.875 285 12577.95 45.95 55130.38 88888.00 2009-10-12 17:51:18.000 285 12577.98 45.98 55130.38 88888.00 2009-10-12 17:51:18.125 285 12577.90 45.95 55130.38 88888.00 2009-10-12 17:51:18.250 285 12577.88 45.95 55130.35 88888.00 2009-10-12 17:51:18.375 285 12577.98 45.95 55130.38 88888.00 2009-10-12 17:51:18.500 285 12578.00 45.95 55130.38 88888.00 2009-10-12 17:51:18.625 285 12578.05 45.92 55130.35 88888.00 2009-10-12 17:51:18.750 285 12578.02 45.92 55130.35 88888.00 2009-10-12 17:51:18.875 285 12578.00 45.90 55130.38 88888.00 2009-10-12 17:51:19.000 285 12578.02 45.90 55130.35 88888.00 2009-10-12 17:51:19.125 285 12578.05 45.90 55130.38 88888.00 2009-10-12 17:51:19.250 285 12578.08 45.90 55130.38 88888.00 2009-10-12 17:51:19.375 285 12578.05 45.88 55130.35 88888.00 2009-10-12 17:51:19.500 285 12578.02 45.85 55130.35 88888.00 2009-10-12 17:51:19.625 285 12578.05 45.88 55130.32 88888.00 2009-10-12 17:51:19.750 285 12577.98 45.88 55130.35 88888.00 2009-10-12 17:51:19.875 285 12577.98 45.88 55130.32 88888.00 2009-10-12 17:51:20.000 285 12578.02 45.88 55130.32 88888.00 2009-10-12 17:51:20.125 285 12578.05 45.88 55130.32 88888.00 2009-10-12 17:51:20.250 285 12578.05 45.90 55130.32 88888.00 2009-10-12 17:51:20.375 285 12578.17 45.90 55130.35 88888.00 2009-10-12 17:51:20.500 285 12578.17 45.90 55130.35 88888.00 2009-10-12 17:51:20.625 285 12578.15 45.90 55130.32 88888.00 2009-10-12 17:51:20.750 285 12578.10 45.88 55130.30 88888.00 2009-10-12 17:51:20.875 285 12578.08 45.88 55130.32 88888.00 2009-10-12 17:51:21.000 285 12578.02 45.85 55130.35 88888.00 2009-10-12 17:51:21.125 285 12578.08 45.85 55130.32 88888.00 2009-10-12 17:51:21.250 285 12578.08 45.83 55130.30 88888.00 2009-10-12 17:51:21.375 285 12578.08 45.85 55130.25 88888.00 2009-10-12 17:51:21.500 285 12578.05 45.83 55130.28 88888.00 2009-10-12 17:51:21.625 285 12578.08 45.83 55130.28 88888.00 2009-10-12 17:51:21.750 285 12578.12 45.83 55130.30 88888.00 2009-10-12 17:51:21.875 285 12578.15 45.80 55130.30 88888.00 2009-10-12 17:51:22.000 285 12578.17 45.75 55130.30 88888.00 2009-10-12 17:51:22.125 285 12578.12 45.77 55130.30 88888.00 2009-10-12 17:51:22.250 285 12578.15 45.77 55130.30 88888.00 2009-10-12 17:51:22.375 285 12578.20 45.80 55130.32 88888.00 2009-10-12 17:51:22.500 285 12578.23 45.80 55130.35 88888.00 2009-10-12 17:51:22.625 285 12578.20 45.77 55130.32 88888.00 2009-10-12 17:51:22.750 285 12578.15 45.75 55130.32 88888.00 2009-10-12 17:51:22.875 285 12578.12 45.77 55130.30 88888.00 2009-10-12 17:51:23.000 285 12578.15 45.73 55130.30 88888.00 2009-10-12 17:51:23.125 285 12578.17 45.73 55130.30 88888.00 2009-10-12 17:51:23.250 285 12578.15 45.73 55130.30 88888.00 2009-10-12 17:51:23.375 285 12578.27 45.75 55130.28 88888.00 2009-10-12 17:51:23.500 285 12578.23 45.73 55130.30 88888.00 2009-10-12 17:51:23.625 285 12578.15 45.73 55130.30 88888.00 2009-10-12 17:51:23.750 285 12578.15 45.73 55130.32 88888.00 2009-10-12 17:51:23.875 285 12578.25 45.73 55130.32 88888.00 2009-10-12 17:51:24.000 285 12578.27 45.73 55130.35 88888.00 2009-10-12 17:51:24.125 285 12578.23 45.73 55130.35 88888.00 2009-10-12 17:51:24.250 285 12578.17 45.73 55130.35 88888.00 2009-10-12 17:51:24.375 285 12578.20 45.70 55130.30 88888.00 2009-10-12 17:51:24.500 285 12578.17 45.70 55130.28 88888.00 2009-10-12 17:51:24.625 285 12578.23 45.70 55130.30 88888.00 2009-10-12 17:51:24.750 285 12578.27 45.70 55130.30 88888.00 2009-10-12 17:51:24.875 285 12578.35 45.67 55130.30 88888.00 2009-10-12 17:51:25.000 285 12578.33 45.70 55130.32 88888.00 2009-10-12 17:51:25.125 285 12578.27 45.70 55130.32 88888.00 2009-10-12 17:51:25.250 285 12578.23 45.67 55130.30 88888.00 2009-10-12 17:51:25.375 285 12578.27 45.70 55130.32 88888.00 2009-10-12 17:51:25.500 285 12578.30 45.70 55130.30 88888.00 2009-10-12 17:51:25.625 285 12578.27 45.70 55130.28 88888.00 2009-10-12 17:51:25.750 285 12578.25 45.65 55130.28 88888.00 2009-10-12 17:51:25.875 285 12578.25 45.67 55130.28 88888.00 2009-10-12 17:51:26.000 285 12578.27 45.65 55130.30 88888.00 2009-10-12 17:51:26.125 285 12578.27 45.65 55130.30 88888.00 2009-10-12 17:51:26.250 285 12578.27 45.65 55130.28 88888.00 2009-10-12 17:51:26.375 285 12578.30 45.62 55130.30 88888.00 2009-10-12 17:51:26.500 285 12578.27 45.65 55130.30 88888.00 2009-10-12 17:51:26.625 285 12578.27 45.65 55130.30 88888.00 2009-10-12 17:51:26.750 285 12578.33 45.65 55130.30 88888.00 2009-10-12 17:51:26.875 285 12578.30 45.65 55130.28 88888.00 2009-10-12 17:51:27.000 285 12578.27 45.65 55130.28 88888.00 2009-10-12 17:51:27.125 285 12578.30 45.62 55130.32 88888.00 2009-10-12 17:51:27.250 285 12578.33 45.65 55130.30 88888.00 2009-10-12 17:51:27.375 285 12578.42 45.67 55130.28 88888.00 2009-10-12 17:51:27.500 285 12578.42 45.62 55130.28 88888.00 2009-10-12 17:51:27.625 285 12578.42 45.60 55130.28 88888.00 2009-10-12 17:51:27.750 285 12578.40 45.60 55130.30 88888.00 2009-10-12 17:51:27.875 285 12578.38 45.58 55130.30 88888.00 2009-10-12 17:51:28.000 285 12578.40 45.60 55130.28 88888.00 2009-10-12 17:51:28.125 285 12578.40 45.58 55130.30 88888.00 2009-10-12 17:51:28.250 285 12578.38 45.60 55130.25 88888.00 2009-10-12 17:51:28.375 285 12578.40 45.58 55130.25 88888.00 2009-10-12 17:51:28.500 285 12578.40 45.60 55130.25 88888.00 2009-10-12 17:51:28.625 285 12578.42 45.58 55130.28 88888.00 2009-10-12 17:51:28.750 285 12578.42 45.58 55130.28 88888.00 2009-10-12 17:51:28.875 285 12578.42 45.58 55130.28 88888.00 2009-10-12 17:51:29.000 285 12578.40 45.55 55130.28 88888.00 2009-10-12 17:51:29.125 285 12578.35 45.55 55130.30 88888.00 2009-10-12 17:51:29.250 285 12578.33 45.52 55130.30 88888.00 2009-10-12 17:51:29.375 285 12578.35 45.52 55130.30 88888.00 2009-10-12 17:51:29.500 285 12578.38 45.52 55130.30 88888.00 2009-10-12 17:51:29.625 285 12578.45 45.52 55130.25 88888.00 2009-10-12 17:51:29.750 285 12578.42 45.55 55130.25 88888.00 2009-10-12 17:51:29.875 285 12578.42 45.52 55130.25 88888.00 2009-10-12 17:51:30.000 285 12578.45 45.52 55130.28 88888.00 2009-10-12 17:51:30.125 285 12578.48 45.52 55130.30 88888.00 2009-10-12 17:51:30.250 285 12578.45 45.50 55130.28 88888.00 2009-10-12 17:51:30.375 285 12578.42 45.52 55130.25 88888.00 2009-10-12 17:51:30.500 285 12578.42 45.52 55130.28 88888.00 2009-10-12 17:51:30.625 285 12578.45 45.50 55130.28 88888.00 2009-10-12 17:51:30.750 285 12578.42 45.50 55130.28 88888.00 2009-10-12 17:51:30.875 285 12578.38 45.50 55130.28 88888.00 2009-10-12 17:51:31.000 285 12578.40 45.50 55130.25 88888.00 2009-10-12 17:51:31.125 285 12578.38 45.52 55130.28 88888.00 2009-10-12 17:51:31.250 285 12578.40 45.50 55130.25 88888.00 2009-10-12 17:51:31.375 285 12578.45 45.50 55130.28 88888.00 2009-10-12 17:51:31.500 285 12578.45 45.48 55130.25 88888.00 2009-10-12 17:51:31.625 285 12578.45 45.48 55130.25 88888.00 2009-10-12 17:51:31.750 285 12578.45 45.48 55130.28 88888.00 2009-10-12 17:51:31.875 285 12578.42 45.48 55130.30 88888.00 2009-10-12 17:51:32.000 285 12578.45 45.45 55130.28 88888.00 2009-10-12 17:51:32.125 285 12578.50 45.45 55130.28 88888.00 2009-10-12 17:51:32.250 285 12578.50 45.48 55130.25 88888.00 2009-10-12 17:51:32.375 285 12578.52 45.45 55130.25 88888.00 2009-10-12 17:51:32.500 285 12578.48 45.45 55130.25 88888.00 2009-10-12 17:51:32.625 285 12578.50 45.45 55130.28 88888.00 2009-10-12 17:51:32.750 285 12578.60 45.45 55130.25 88888.00 2009-10-12 17:51:32.875 285 12578.62 45.42 55130.25 88888.00 2009-10-12 17:51:33.000 285 12578.60 45.42 55130.25 88888.00 2009-10-12 17:51:33.125 285 12578.55 45.42 55130.28 88888.00 2009-10-12 17:51:33.250 285 12578.52 45.42 55130.25 88888.00 2009-10-12 17:51:33.375 285 12578.48 45.40 55130.25 88888.00 2009-10-12 17:51:33.500 285 12578.48 45.40 55130.25 88888.00 2009-10-12 17:51:33.625 285 12578.45 45.42 55130.22 88888.00 2009-10-12 17:51:33.750 285 12578.52 45.42 55130.22 88888.00 2009-10-12 17:51:33.875 285 12578.52 45.42 55130.25 88888.00 2009-10-12 17:51:34.000 285 12578.45 45.40 55130.28 88888.00 2009-10-12 17:51:34.125 285 12578.45 45.40 55130.28 88888.00 2009-10-12 17:51:34.250 285 12578.48 45.40 55130.28 88888.00 2009-10-12 17:51:34.375 285 12578.55 45.42 55130.28 88888.00 2009-10-12 17:51:34.500 285 12578.58 45.40 55130.25 88888.00 2009-10-12 17:51:34.625 285 12578.62 45.40 55130.25 88888.00 2009-10-12 17:51:34.750 285 12578.65 45.40 55130.28 88888.00 2009-10-12 17:51:34.875 285 12578.67 45.38 55130.25 88888.00 2009-10-12 17:51:35.000 285 12578.58 45.38 55130.25 88888.00 2009-10-12 17:51:35.125 285 12578.55 45.38 55130.25 88888.00 2009-10-12 17:51:35.250 285 12578.55 45.38 55130.28 88888.00 2009-10-12 17:51:35.375 285 12578.60 45.38 55130.25 88888.00 2009-10-12 17:51:35.500 285 12578.60 45.40 55130.28 88888.00 2009-10-12 17:51:35.625 285 12578.62 45.38 55130.25 88888.00 2009-10-12 17:51:35.750 285 12578.58 45.38 55130.28 88888.00 2009-10-12 17:51:35.875 285 12578.55 45.35 55130.28 88888.00 2009-10-12 17:51:36.000 285 12578.58 45.35 55130.25 88888.00 2009-10-12 17:51:36.125 285 12578.58 45.38 55130.22 88888.00 2009-10-12 17:51:36.250 285 12578.55 45.33 55130.28 88888.00 2009-10-12 17:51:36.375 285 12578.60 45.33 55130.28 88888.00 2009-10-12 17:51:36.500 285 12578.60 45.35 55130.22 88888.00 2009-10-12 17:51:36.625 285 12578.60 45.38 55130.22 88888.00 2009-10-12 17:51:36.750 285 12578.67 45.38 55130.20 88888.00 2009-10-12 17:51:36.875 285 12578.70 45.40 55130.22 88888.00 2009-10-12 17:51:37.000 285 12578.73 45.38 55130.22 88888.00 2009-10-12 17:51:37.125 285 12578.73 45.35 55130.22 88888.00 2009-10-12 17:51:37.250 285 12578.62 45.33 55130.25 88888.00 2009-10-12 17:51:37.375 285 12578.65 45.35 55130.22 88888.00 2009-10-12 17:51:37.500 285 12578.65 45.35 55130.22 88888.00 2009-10-12 17:51:37.625 285 12578.62 45.35 55130.20 88888.00 2009-10-12 17:51:37.750 285 12578.62 45.35 55130.22 88888.00 2009-10-12 17:51:37.875 285 12578.65 45.33 55130.22 88888.00 2009-10-12 17:51:38.000 285 12578.70 45.33 55130.20 88888.00 2009-10-12 17:51:38.125 285 12578.65 45.33 55130.18 88888.00 2009-10-12 17:51:38.250 285 12578.65 45.30 55130.20 88888.00 2009-10-12 17:51:38.375 285 12578.67 45.33 55130.20 88888.00 2009-10-12 17:51:38.500 285 12578.67 45.33 55130.20 88888.00 2009-10-12 17:51:38.625 285 12578.65 45.33 55130.20 88888.00 2009-10-12 17:51:38.750 285 12578.60 45.30 55130.20 88888.00 2009-10-12 17:51:38.875 285 12578.55 45.33 55130.20 88888.00 2009-10-12 17:51:39.000 285 12578.62 45.33 55130.20 88888.00 2009-10-12 17:51:39.125 285 12578.65 45.30 55130.20 88888.00 2009-10-12 17:51:39.250 285 12578.65 45.27 55130.20 88888.00 2009-10-12 17:51:39.375 285 12578.65 45.27 55130.20 88888.00 2009-10-12 17:51:39.500 285 12578.67 45.30 55130.20 88888.00 2009-10-12 17:51:39.625 285 12578.65 45.30 55130.22 88888.00 2009-10-12 17:51:39.750 285 12578.70 45.30 55130.28 88888.00 2009-10-12 17:51:39.875 285 12578.77 45.27 55130.25 88888.00 2009-10-12 17:51:40.000 285 12578.77 45.27 55130.20 88888.00 2009-10-12 17:51:40.125 285 12578.73 45.27 55130.18 88888.00 2009-10-12 17:51:40.250 285 12578.70 45.27 55130.20 88888.00 2009-10-12 17:51:40.375 285 12578.75 45.25 55130.20 88888.00 2009-10-12 17:51:40.500 285 12578.77 45.27 55130.20 88888.00 2009-10-12 17:51:40.625 285 12578.80 45.27 55130.20 88888.00 2009-10-12 17:51:40.750 285 12578.83 45.25 55130.20 88888.00 2009-10-12 17:51:40.875 285 12578.80 45.25 55130.20 88888.00 2009-10-12 17:51:41.000 285 12578.73 45.23 55130.18 88888.00 2009-10-12 17:51:41.125 285 12578.73 45.27 55130.20 88888.00 2009-10-12 17:51:41.250 285 12578.67 45.27 55130.20 88888.00 2009-10-12 17:51:41.375 285 12578.73 45.27 55130.20 88888.00 2009-10-12 17:51:41.500 285 12578.77 45.25 55130.18 88888.00 2009-10-12 17:51:41.625 285 12578.80 45.25 55130.18 88888.00 2009-10-12 17:51:41.750 285 12578.83 45.27 55130.18 88888.00 2009-10-12 17:51:41.875 285 12578.83 45.23 55130.22 88888.00 2009-10-12 17:51:42.000 285 12578.80 45.25 55130.18 88888.00 2009-10-12 17:51:42.125 285 12578.85 45.25 55130.18 88888.00 2009-10-12 17:51:42.250 285 12578.88 45.23 55130.20 88888.00 2009-10-12 17:51:42.375 285 12578.88 45.23 55130.18 88888.00 2009-10-12 17:51:42.500 285 12578.83 45.23 55130.18 88888.00 2009-10-12 17:51:42.625 285 12578.80 45.23 55130.18 88888.00 2009-10-12 17:51:42.750 285 12578.77 45.23 55130.22 88888.00 2009-10-12 17:51:42.875 285 12578.70 45.23 55130.22 88888.00 2009-10-12 17:51:43.000 285 12578.67 45.23 55130.18 88888.00 2009-10-12 17:51:43.125 285 12578.75 45.23 55130.18 88888.00 2009-10-12 17:51:43.250 285 12578.83 45.25 55130.15 88888.00 2009-10-12 17:51:43.375 285 12578.88 45.25 55130.15 88888.00 2009-10-12 17:51:43.500 285 12578.80 45.23 55130.15 88888.00 2009-10-12 17:51:43.625 285 12578.77 45.20 55130.15 88888.00 2009-10-12 17:51:43.750 285 12578.77 45.20 55130.18 88888.00 2009-10-12 17:51:43.875 285 12578.77 45.23 55130.20 88888.00 2009-10-12 17:51:44.000 285 12578.83 45.23 55130.18 88888.00 2009-10-12 17:51:44.125 285 12578.83 45.20 55130.20 88888.00 2009-10-12 17:51:44.250 285 12578.83 45.20 55130.18 88888.00 2009-10-12 17:51:44.375 285 12578.85 45.23 55130.15 88888.00 2009-10-12 17:51:44.500 285 12578.77 45.23 55130.18 88888.00 2009-10-12 17:51:44.625 285 12578.75 45.25 55130.20 88888.00 2009-10-12 17:51:44.750 285 12578.73 45.20 55130.20 88888.00 2009-10-12 17:51:44.875 285 12578.77 45.17 55130.18 88888.00 2009-10-12 17:51:45.000 285 12578.80 45.17 55130.18 88888.00 2009-10-12 17:51:45.125 285 12578.83 45.20 55130.18 88888.00 2009-10-12 17:51:45.250 285 12578.75 45.20 55130.22 88888.00 2009-10-12 17:51:45.375 285 12578.83 45.20 55130.20 88888.00 2009-10-12 17:51:45.500 285 12578.83 45.20 55130.18 88888.00 2009-10-12 17:51:45.625 285 12578.80 45.23 55130.18 88888.00 2009-10-12 17:51:45.750 285 12578.88 45.23 55130.18 88888.00 2009-10-12 17:51:45.875 285 12578.88 45.20 55130.18 88888.00 2009-10-12 17:51:46.000 285 12578.83 45.20 55130.18 88888.00 2009-10-12 17:51:46.125 285 12578.83 45.17 55130.18 88888.00 2009-10-12 17:51:46.250 285 12578.75 45.17 55130.18 88888.00 2009-10-12 17:51:46.375 285 12578.80 45.20 55130.18 88888.00 2009-10-12 17:51:46.500 285 12578.83 45.20 55130.20 88888.00 2009-10-12 17:51:46.625 285 12578.88 45.17 55130.20 88888.00 2009-10-12 17:51:46.750 285 12578.80 45.17 55130.18 88888.00 2009-10-12 17:51:46.875 285 12578.80 45.17 55130.15 88888.00 2009-10-12 17:51:47.000 285 12578.75 45.17 55130.18 88888.00 2009-10-12 17:51:47.125 285 12578.75 45.15 55130.20 88888.00 2009-10-12 17:51:47.250 285 12578.77 45.15 55130.18 88888.00 2009-10-12 17:51:47.375 285 12578.77 45.12 55130.15 88888.00 2009-10-12 17:51:47.500 285 12578.77 45.12 55130.18 88888.00 2009-10-12 17:51:47.625 285 12578.80 45.15 55130.18 88888.00 2009-10-12 17:51:47.750 285 12578.83 45.15 55130.18 88888.00 2009-10-12 17:51:47.875 285 12578.80 45.15 55130.18 88888.00 2009-10-12 17:51:48.000 285 12578.77 45.15 55130.15 88888.00 2009-10-12 17:51:48.125 285 12578.80 45.17 55130.18 88888.00 2009-10-12 17:51:48.250 285 12578.80 45.17 55130.20 88888.00 2009-10-12 17:51:48.375 285 12578.83 45.20 55130.20 88888.00 2009-10-12 17:51:48.500 285 12578.80 45.23 55130.20 88888.00 2009-10-12 17:51:48.625 285 12578.73 45.20 55130.18 88888.00 2009-10-12 17:51:48.750 285 12578.80 45.17 55130.20 88888.00 2009-10-12 17:51:48.875 285 12578.77 45.17 55130.18 88888.00 2009-10-12 17:51:49.000 285 12578.80 45.17 55130.18 88888.00 2009-10-12 17:51:49.125 285 12578.85 45.17 55130.20 88888.00 2009-10-12 17:51:49.250 285 12578.85 45.12 55130.18 88888.00 2009-10-12 17:51:49.375 285 12578.85 45.17 55130.20 88888.00 2009-10-12 17:51:49.500 285 12578.83 45.17 55130.20 88888.00 2009-10-12 17:51:49.625 285 12578.83 45.17 55130.20 88888.00 2009-10-12 17:51:49.750 285 12578.80 45.15 55130.20 88888.00 2009-10-12 17:51:49.875 285 12578.80 45.12 55130.20 88888.00 2009-10-12 17:51:50.000 285 12578.85 45.12 55130.20 88888.00 2009-10-12 17:51:50.125 285 12578.80 45.12 55130.20 88888.00 2009-10-12 17:51:50.250 285 12578.77 45.15 55130.20 88888.00 2009-10-12 17:51:50.375 285 12578.88 45.17 55130.22 88888.00 2009-10-12 17:51:50.500 285 12578.88 45.15 55130.25 88888.00 2009-10-12 17:51:50.625 285 12578.83 45.12 55130.20 88888.00 2009-10-12 17:51:50.750 285 12578.90 45.12 55130.22 88888.00 2009-10-12 17:51:50.875 285 12578.92 45.15 55130.22 88888.00 2009-10-12 17:51:51.000 285 12578.90 45.15 55130.22 88888.00 2009-10-12 17:51:51.125 285 12578.83 45.15 55130.20 88888.00 2009-10-12 17:51:51.250 285 12578.83 45.15 55130.20 88888.00 2009-10-12 17:51:51.375 285 12578.90 45.20 55130.22 88888.00 2009-10-12 17:51:51.500 285 12578.92 45.17 55130.20 88888.00 2009-10-12 17:51:51.625 285 12578.88 45.15 55130.18 88888.00 2009-10-12 17:51:51.750 285 12578.90 45.15 55130.18 88888.00 2009-10-12 17:51:51.875 285 12578.88 45.12 55130.18 88888.00 2009-10-12 17:51:52.000 285 12578.83 45.12 55130.15 88888.00 2009-10-12 17:51:52.125 285 12578.83 45.15 55130.15 88888.00 2009-10-12 17:51:52.250 285 12578.83 45.12 55130.18 88888.00 2009-10-12 17:51:52.375 285 12578.85 45.12 55130.18 88888.00 2009-10-12 17:51:52.500 285 12578.80 45.12 55130.18 88888.00 2009-10-12 17:51:52.625 285 12578.85 45.10 55130.20 88888.00 2009-10-12 17:51:52.750 285 12578.85 45.12 55130.18 88888.00 2009-10-12 17:51:52.875 285 12578.83 45.15 55130.15 88888.00 2009-10-12 17:51:53.000 285 12578.80 45.15 55130.15 88888.00 2009-10-12 17:51:53.125 285 12578.85 45.12 55130.15 88888.00 2009-10-12 17:51:53.250 285 12578.85 45.10 55130.18 88888.00 2009-10-12 17:51:53.375 285 12578.88 45.10 55130.15 88888.00 2009-10-12 17:51:53.500 285 12578.90 45.12 55130.15 88888.00 2009-10-12 17:51:53.625 285 12578.95 45.12 55130.15 88888.00 2009-10-12 17:51:53.750 285 12578.95 45.12 55130.12 88888.00 2009-10-12 17:51:53.875 285 12578.90 45.12 55130.12 88888.00 2009-10-12 17:51:54.000 285 12578.88 45.12 55130.18 88888.00 2009-10-12 17:51:54.125 285 12578.85 45.10 55130.18 88888.00 2009-10-12 17:51:54.250 285 12578.90 45.10 55130.18 88888.00 2009-10-12 17:51:54.375 285 12578.95 45.12 55130.15 88888.00 2009-10-12 17:51:54.500 285 12578.90 45.12 55130.15 88888.00 2009-10-12 17:51:54.625 285 12578.88 45.15 55130.15 88888.00 2009-10-12 17:51:54.750 285 12578.83 45.12 55130.18 88888.00 2009-10-12 17:51:54.875 285 12578.83 45.15 55130.15 88888.00 2009-10-12 17:51:55.000 285 12578.90 45.17 55130.15 88888.00 2009-10-12 17:51:55.125 285 12578.95 45.17 55130.18 88888.00 2009-10-12 17:51:55.250 285 12578.98 45.15 55130.15 88888.00 2009-10-12 17:51:55.375 285 12578.95 45.12 55130.12 88888.00 2009-10-12 17:51:55.500 285 12578.95 45.12 55130.10 88888.00 2009-10-12 17:51:55.625 285 12578.90 45.15 55130.15 88888.00 2009-10-12 17:51:55.750 285 12578.88 45.15 55130.15 88888.00 2009-10-12 17:51:55.875 285 12578.90 45.15 55130.12 88888.00 2009-10-12 17:51:56.000 285 12578.92 45.15 55130.12 88888.00 2009-10-12 17:51:56.125 285 12578.92 45.15 55130.10 88888.00 2009-10-12 17:51:56.250 285 12578.88 45.10 55130.10 88888.00 2009-10-12 17:51:56.375 285 12578.92 45.12 55130.10 88888.00 2009-10-12 17:51:56.500 285 12578.92 45.12 55130.12 88888.00 2009-10-12 17:51:56.625 285 12578.92 45.15 55130.12 88888.00 2009-10-12 17:51:56.750 285 12578.88 45.15 55130.12 88888.00 2009-10-12 17:51:56.875 285 12578.83 45.15 55130.12 88888.00 2009-10-12 17:51:57.000 285 12578.88 45.15 55130.12 88888.00 2009-10-12 17:51:57.125 285 12578.90 45.15 55130.12 88888.00 2009-10-12 17:51:57.250 285 12578.92 45.15 55130.10 88888.00 2009-10-12 17:51:57.375 285 12578.98 45.17 55130.12 88888.00 2009-10-12 17:51:57.500 285 12578.95 45.17 55130.10 88888.00 2009-10-12 17:51:57.625 285 12578.95 45.15 55130.12 88888.00 2009-10-12 17:51:57.750 285 12578.95 45.12 55130.10 88888.00 2009-10-12 17:51:57.875 285 12578.95 45.12 55130.10 88888.00 2009-10-12 17:51:58.000 285 12578.98 45.15 55130.12 88888.00 2009-10-12 17:51:58.125 285 12579.00 45.15 55130.15 88888.00 2009-10-12 17:51:58.250 285 12578.98 45.15 55130.15 88888.00 2009-10-12 17:51:58.375 285 12579.00 45.15 55130.12 88888.00 2009-10-12 17:51:58.500 285 12579.00 45.12 55130.12 88888.00 2009-10-12 17:51:58.625 285 12579.00 45.12 55130.12 88888.00 2009-10-12 17:51:58.750 285 12579.02 45.12 55130.10 88888.00 2009-10-12 17:51:58.875 285 12579.00 45.15 55130.12 88888.00 2009-10-12 17:51:59.000 285 12578.98 45.15 55130.12 88888.00 2009-10-12 17:51:59.125 285 12578.95 45.17 55130.10 88888.00 2009-10-12 17:51:59.250 285 12578.98 45.15 55130.12 88888.00 2009-10-12 17:51:59.375 285 12578.98 45.12 55130.12 88888.00 2009-10-12 17:51:59.500 285 12578.95 45.15 55130.10 88888.00 2009-10-12 17:51:59.625 285 12579.00 45.15 55130.12 88888.00 2009-10-12 17:51:59.750 285 12579.02 45.12 55130.15 88888.00 2009-10-12 17:51:59.875 285 12579.00 45.15 55130.15 88888.00 2009-10-12 17:52:00.000 285 12579.00 45.17 55130.12 88888.00 2009-10-12 17:52:00.125 285 12579.02 45.17 55130.18 88888.00 2009-10-12 17:52:00.250 285 12579.02 45.12 55130.15 88888.00 2009-10-12 17:52:00.375 285 12579.00 45.12 55130.15 88888.00 2009-10-12 17:52:00.500 285 12579.02 45.15 55130.18 88888.00 2009-10-12 17:52:00.625 285 12579.00 45.15 55130.15 88888.00 2009-10-12 17:52:00.750 285 12579.05 45.17 55130.15 88888.00 2009-10-12 17:52:00.875 285 12579.05 45.17 55130.12 88888.00 2009-10-12 17:52:01.000 285 12579.08 45.15 55130.10 88888.00 2009-10-12 17:52:01.125 285 12579.10 45.15 55130.12 88888.00 2009-10-12 17:52:01.250 285 12579.08 45.15 55130.12 88888.00 2009-10-12 17:52:01.375 285 12579.08 45.15 55130.10 88888.00 2009-10-12 17:52:01.500 285 12579.08 45.17 55130.12 88888.00 2009-10-12 17:52:01.625 285 12579.15 45.15 55130.12 88888.00 2009-10-12 17:52:01.750 285 12579.12 45.17 55130.10 88888.00 2009-10-12 17:52:01.875 285 12579.15 45.15 55130.10 88888.00 2009-10-12 17:52:02.000 285 12579.12 45.12 55130.10 88888.00 2009-10-12 17:52:02.125 285 12579.12 45.10 55130.15 88888.00 2009-10-12 17:52:02.250 285 12579.10 45.12 55130.12 88888.00 2009-10-12 17:52:02.375 285 12579.10 45.15 55130.12 88888.00 2009-10-12 17:52:02.500 285 12579.08 45.15 55130.12 88888.00 2009-10-12 17:52:02.625 285 12579.12 45.12 55130.07 88888.00 2009-10-12 17:52:02.750 285 12579.12 45.12 55130.07 88888.00 2009-10-12 17:52:02.875 285 12579.10 45.12 55130.10 88888.00 2009-10-12 17:52:03.000 285 12579.10 45.10 55130.10 88888.00 2009-10-12 17:52:03.125 285 12579.08 45.10 55130.12 88888.00 2009-10-12 17:52:03.250 285 12579.02 45.15 55130.12 88888.00 2009-10-12 17:52:03.375 285 12579.05 45.15 55130.10 88888.00 2009-10-12 17:52:03.500 285 12579.12 45.17 55130.10 88888.00 2009-10-12 17:52:03.625 285 12579.15 45.15 55130.12 88888.00 2009-10-12 17:52:03.750 285 12579.15 45.15 55130.15 88888.00 2009-10-12 17:52:03.875 285 12579.12 45.17 55130.15 88888.00 2009-10-12 17:52:04.000 285 12579.17 45.17 55130.15 88888.00 2009-10-12 17:52:04.125 285 12579.17 45.17 55130.20 88888.00 2009-10-12 17:52:04.250 285 12579.08 45.12 55130.18 88888.00 2009-10-12 17:52:04.375 285 12579.05 45.12 55130.15 88888.00 2009-10-12 17:52:04.500 285 12579.05 45.17 55130.18 88888.00 2009-10-12 17:52:04.625 285 12579.05 45.15 55130.15 88888.00 2009-10-12 17:52:04.750 285 12579.10 45.17 55130.12 88888.00 2009-10-12 17:52:04.875 285 12579.15 45.17 55130.10 88888.00 2009-10-12 17:52:05.000 285 12579.17 45.17 55130.10 88888.00 2009-10-12 17:52:05.125 285 12579.23 45.17 55130.12 88888.00 2009-10-12 17:52:05.250 285 12579.20 45.15 55130.12 88888.00 2009-10-12 17:52:05.375 285 12579.20 45.17 55130.12 88888.00 2009-10-12 17:52:05.500 285 12579.17 45.17 55130.15 88888.00 2009-10-12 17:52:05.625 285 12579.20 45.20 55130.15 88888.00 2009-10-12 17:52:05.750 285 12579.17 45.15 55130.15 88888.00 2009-10-12 17:52:05.875 285 12579.12 45.17 55130.12 88888.00 2009-10-12 17:52:06.000 285 12579.10 45.17 55130.10 88888.00 2009-10-12 17:52:06.125 285 12579.12 45.15 55130.15 88888.00 2009-10-12 17:52:06.250 285 12579.12 45.15 55130.15 88888.00 2009-10-12 17:52:06.375 285 12579.15 45.12 55130.12 88888.00 2009-10-12 17:52:06.500 285 12579.17 45.15 55130.12 88888.00 2009-10-12 17:52:06.625 285 12579.20 45.12 55130.15 88888.00 2009-10-12 17:52:06.750 285 12579.17 45.15 55130.15 88888.00 2009-10-12 17:52:06.875 285 12579.17 45.12 55130.12 88888.00 2009-10-12 17:52:07.000 285 12579.15 45.15 55130.10 88888.00 2009-10-12 17:52:07.125 285 12579.20 45.15 55130.10 88888.00 2009-10-12 17:52:07.250 285 12579.20 45.12 55130.12 88888.00 2009-10-12 17:52:07.375 285 12579.20 45.15 55130.10 88888.00 2009-10-12 17:52:07.500 285 12579.15 45.12 55130.12 88888.00 2009-10-12 17:52:07.625 285 12579.17 45.12 55130.12 88888.00 2009-10-12 17:52:07.750 285 12579.23 45.12 55130.12 88888.00 2009-10-12 17:52:07.875 285 12579.15 45.15 55130.12 88888.00 2009-10-12 17:52:08.000 285 12579.15 45.15 55130.10 88888.00 2009-10-12 17:52:08.125 285 12579.20 45.15 55130.10 88888.00 2009-10-12 17:52:08.250 285 12579.15 45.15 55130.07 88888.00 2009-10-12 17:52:08.375 285 12579.15 45.10 55130.07 88888.00 2009-10-12 17:52:08.500 285 12579.20 45.10 55130.07 88888.00 2009-10-12 17:52:08.625 285 12579.23 45.12 55130.10 88888.00 2009-10-12 17:52:08.750 285 12579.25 45.15 55130.10 88888.00 2009-10-12 17:52:08.875 285 12579.23 45.17 55130.10 88888.00 2009-10-12 17:52:09.000 285 12579.20 45.15 55130.10 88888.00 2009-10-12 17:52:09.125 285 12579.23 45.15 55130.12 88888.00 2009-10-12 17:52:09.250 285 12579.23 45.10 55130.12 88888.00 2009-10-12 17:52:09.375 285 12579.25 45.12 55130.10 88888.00 2009-10-12 17:52:09.500 285 12579.20 45.15 55130.10 88888.00 2009-10-12 17:52:09.625 285 12579.15 45.15 55130.07 88888.00 2009-10-12 17:52:09.750 285 12579.17 45.15 55130.07 88888.00 2009-10-12 17:52:09.875 285 12579.17 45.12 55130.10 88888.00 2009-10-12 17:52:10.000 285 12579.20 45.15 55130.07 88888.00 2009-10-12 17:52:10.125 285 12579.25 45.15 55130.07 88888.00 2009-10-12 17:52:10.250 285 12579.25 45.12 55130.07 88888.00 2009-10-12 17:52:10.375 285 12579.23 45.15 55130.07 88888.00 2009-10-12 17:52:10.500 285 12579.17 45.15 55130.10 88888.00 2009-10-12 17:52:10.625 285 12579.20 45.12 55130.07 88888.00 2009-10-12 17:52:10.750 285 12579.23 45.12 55130.10 88888.00 2009-10-12 17:52:10.875 285 12579.27 45.10 55130.07 88888.00 2009-10-12 17:52:11.000 285 12579.27 45.08 55130.07 88888.00 2009-10-12 17:52:11.125 285 12579.25 45.10 55130.10 88888.00 2009-10-12 17:52:11.250 285 12579.25 45.10 55130.10 88888.00 2009-10-12 17:52:11.375 285 12579.23 45.10 55130.05 88888.00 2009-10-12 17:52:11.500 285 12579.25 45.10 55130.07 88888.00 2009-10-12 17:52:11.625 285 12579.25 45.12 55130.07 88888.00 2009-10-12 17:52:11.750 285 12579.25 45.10 55130.05 88888.00 2009-10-12 17:52:11.875 285 12579.25 45.12 55130.03 88888.00 2009-10-12 17:52:12.000 285 12579.23 45.12 55130.03 88888.00 2009-10-12 17:52:12.125 285 12579.23 45.12 55130.07 88888.00 2009-10-12 17:52:12.250 285 12579.23 45.10 55130.07 88888.00 2009-10-12 17:52:12.375 285 12579.27 45.15 55130.07 88888.00 2009-10-12 17:52:12.500 285 12579.25 45.15 55130.05 88888.00 2009-10-12 17:52:12.625 285 12579.27 45.12 55130.03 88888.00 2009-10-12 17:52:12.750 285 12579.35 45.15 55130.03 88888.00 2009-10-12 17:52:12.875 285 12579.35 45.12 55130.07 88888.00 2009-10-12 17:52:13.000 285 12579.33 45.10 55130.03 88888.00 2009-10-12 17:52:13.125 285 12579.23 45.10 55130.05 88888.00 2009-10-12 17:52:13.250 285 12579.23 45.12 55130.07 88888.00 2009-10-12 17:52:13.375 285 12579.30 45.12 55130.07 88888.00 2009-10-12 17:52:13.500 285 12579.33 45.10 55130.05 88888.00 2009-10-12 17:52:13.625 285 12579.33 45.12 55130.03 88888.00 2009-10-12 17:52:13.750 285 12579.30 45.12 55130.05 88888.00 2009-10-12 17:52:13.875 285 12579.33 45.12 55130.05 88888.00 2009-10-12 17:52:14.000 285 12579.30 45.12 55130.03 88888.00 2009-10-12 17:52:14.125 285 12579.30 45.10 55130.05 88888.00 2009-10-12 17:52:14.250 285 12579.27 45.10 55130.05 88888.00 2009-10-12 17:52:14.375 285 12579.30 45.10 55130.03 88888.00 2009-10-12 17:52:14.500 285 12579.33 45.08 55130.00 88888.00 2009-10-12 17:52:14.625 285 12579.38 45.12 55130.00 88888.00 2009-10-12 17:52:14.750 285 12579.33 45.12 55130.03 88888.00 2009-10-12 17:52:14.875 285 12579.33 45.12 55130.03 88888.00 2009-10-12 17:52:15.000 285 12579.38 45.12 55130.03 88888.00 2009-10-12 17:52:15.125 285 12579.40 45.12 55130.03 88888.00 2009-10-12 17:52:15.250 285 12579.42 45.10 55130.03 88888.00 2009-10-12 17:52:15.375 285 12579.42 45.10 55130.03 88888.00 2009-10-12 17:52:15.500 285 12579.38 45.10 55130.00 88888.00 2009-10-12 17:52:15.625 285 12579.40 45.10 55130.00 88888.00 2009-10-12 17:52:15.750 285 12579.40 45.10 55130.05 88888.00 2009-10-12 17:52:15.875 285 12579.38 45.10 55130.05 88888.00 2009-10-12 17:52:16.000 285 12579.33 45.10 55130.03 88888.00 2009-10-12 17:52:16.125 285 12579.40 45.10 55130.00 88888.00 2009-10-12 17:52:16.250 285 12579.42 45.08 55130.03 88888.00 2009-10-12 17:52:16.375 285 12579.45 45.08 55130.00 88888.00 2009-10-12 17:52:16.500 285 12579.38 45.05 55130.00 88888.00 2009-10-12 17:52:16.625 285 12579.33 45.05 55130.05 88888.00 2009-10-12 17:52:16.750 285 12579.35 45.08 55130.05 88888.00 2009-10-12 17:52:16.875 285 12579.38 45.08 55130.03 88888.00 2009-10-12 17:52:17.000 285 12579.48 45.08 55130.00 88888.00 2009-10-12 17:52:17.125 285 12579.48 45.10 55130.03 88888.00 2009-10-12 17:52:17.250 285 12579.40 45.08 55130.03 88888.00 2009-10-12 17:52:17.375 285 12579.42 45.10 55130.03 88888.00 2009-10-12 17:52:17.500 285 12579.42 45.10 55130.03 88888.00 2009-10-12 17:52:17.625 285 12579.40 45.10 55130.03 88888.00 2009-10-12 17:52:17.750 285 12579.42 45.10 55130.03 88888.00 2009-10-12 17:52:17.875 285 12579.42 45.08 55130.05 88888.00 2009-10-12 17:52:18.000 285 12579.42 45.10 55130.00 88888.00 2009-10-12 17:52:18.125 285 12579.48 45.08 55130.00 88888.00 2009-10-12 17:52:18.250 285 12579.45 45.08 55130.03 88888.00 2009-10-12 17:52:18.375 285 12579.42 45.12 55130.03 88888.00 2009-10-12 17:52:18.500 285 12579.40 45.10 55130.03 88888.00 2009-10-12 17:52:18.625 285 12579.40 45.08 55130.00 88888.00 2009-10-12 17:52:18.750 285 12579.42 45.10 55130.03 88888.00 2009-10-12 17:52:18.875 285 12579.40 45.08 55130.03 88888.00 2009-10-12 17:52:19.000 285 12579.45 45.08 55130.00 88888.00 2009-10-12 17:52:19.125 285 12579.52 45.08 55129.97 88888.00 2009-10-12 17:52:19.250 285 12579.50 45.08 55129.97 88888.00 2009-10-12 17:52:19.375 285 12579.55 45.10 55129.97 88888.00 2009-10-12 17:52:19.500 285 12579.52 45.12 55130.00 88888.00 2009-10-12 17:52:19.625 285 12579.50 45.10 55129.97 88888.00 2009-10-12 17:52:19.750 285 12579.48 45.08 55129.97 88888.00 2009-10-12 17:52:19.875 285 12579.45 45.08 55129.97 88888.00 2009-10-12 17:52:20.000 285 12579.45 45.10 55129.95 88888.00 2009-10-12 17:52:20.125 285 12579.42 45.10 55129.95 88888.00 2009-10-12 17:52:20.250 285 12579.38 45.08 55129.97 88888.00 2009-10-12 17:52:20.375 285 12579.40 45.10 55129.95 88888.00 2009-10-12 17:52:20.500 285 12579.42 45.10 55129.97 88888.00 2009-10-12 17:52:20.625 285 12579.48 45.10 55129.97 88888.00 2009-10-12 17:52:20.750 285 12579.50 45.10 55129.97 88888.00 2009-10-12 17:52:20.875 285 12579.50 45.10 55129.97 88888.00 2009-10-12 17:52:21.000 285 12579.45 45.10 55130.00 88888.00 2009-10-12 17:52:21.125 285 12579.48 45.10 55130.00 88888.00 2009-10-12 17:52:21.250 285 12579.50 45.05 55129.97 88888.00 2009-10-12 17:52:21.375 285 12579.55 45.08 55129.95 88888.00 2009-10-12 17:52:21.500 285 12579.52 45.08 55129.97 88888.00 2009-10-12 17:52:21.625 285 12579.45 45.10 55130.00 88888.00 2009-10-12 17:52:21.750 285 12579.45 45.05 55130.00 88888.00 2009-10-12 17:52:21.875 285 12579.45 45.05 55129.97 88888.00 2009-10-12 17:52:22.000 285 12579.50 45.05 55129.97 88888.00 2009-10-12 17:52:22.125 285 12579.42 45.08 55129.97 88888.00 2009-10-12 17:52:22.250 285 12579.42 45.10 55129.97 88888.00 2009-10-12 17:52:22.375 285 12579.50 45.12 55129.97 88888.00 2009-10-12 17:52:22.500 285 12579.52 45.10 55129.95 88888.00 2009-10-12 17:52:22.625 285 12579.55 45.10 55129.95 88888.00 2009-10-12 17:52:22.750 285 12579.58 45.08 55129.95 88888.00 2009-10-12 17:52:22.875 285 12579.55 45.08 55129.97 88888.00 2009-10-12 17:52:23.000 285 12579.50 45.08 55129.95 88888.00 2009-10-12 17:52:23.125 285 12579.52 45.08 55129.97 88888.00 2009-10-12 17:52:23.250 285 12579.60 45.05 55129.95 88888.00 2009-10-12 17:52:23.375 285 12579.62 45.05 55129.95 88888.00 2009-10-12 17:52:23.500 285 12579.62 45.05 55129.93 88888.00 2009-10-12 17:52:23.625 285 12579.65 45.05 55129.95 88888.00 2009-10-12 17:52:23.750 285 12579.60 45.08 55129.95 88888.00 2009-10-12 17:52:23.875 285 12579.55 45.10 55129.97 88888.00 2009-10-12 17:52:24.000 285 12579.58 45.10 55129.95 88888.00 2009-10-12 17:52:24.125 285 12579.62 45.10 55129.93 88888.00 2009-10-12 17:52:24.250 285 12579.50 45.08 55129.95 88888.00 2009-10-12 17:52:24.375 285 12579.48 45.08 55129.93 88888.00 2009-10-12 17:52:24.500 285 12579.50 45.08 55129.93 88888.00 2009-10-12 17:52:24.625 285 12579.55 45.08 55129.93 88888.00 2009-10-12 17:52:24.750 285 12579.52 45.08 55129.93 88888.00 2009-10-12 17:52:24.875 285 12579.55 45.05 55129.93 88888.00 2009-10-12 17:52:25.000 285 12579.52 45.08 55129.93 88888.00 2009-10-12 17:52:25.125 285 12579.50 45.08 55129.95 88888.00 2009-10-12 17:52:25.250 285 12579.52 45.05 55129.95 88888.00 2009-10-12 17:52:25.375 285 12579.60 45.08 55129.95 88888.00 2009-10-12 17:52:25.500 285 12579.58 45.08 55129.90 88888.00 2009-10-12 17:52:25.625 285 12579.50 45.08 55129.90 88888.00 2009-10-12 17:52:25.750 285 12579.52 45.10 55129.93 88888.00 2009-10-12 17:52:25.875 285 12579.58 45.08 55129.93 88888.00 2009-10-12 17:52:26.000 285 12579.60 45.05 55129.93 88888.00 2009-10-12 17:52:26.125 285 12579.60 45.10 55129.95 88888.00 2009-10-12 17:52:26.250 285 12579.52 45.10 55129.95 88888.00 2009-10-12 17:52:26.375 285 12579.55 45.12 55129.95 88888.00 2009-10-12 17:52:26.500 285 12579.55 45.10 55129.93 88888.00 2009-10-12 17:52:26.625 285 12579.58 45.08 55129.93 88888.00 2009-10-12 17:52:26.750 285 12579.58 45.08 55129.93 88888.00 2009-10-12 17:52:26.875 285 12579.55 45.08 55129.90 88888.00 2009-10-12 17:52:27.000 285 12579.58 45.08 55129.90 88888.00 2009-10-12 17:52:27.125 285 12579.65 45.08 55129.90 88888.00 2009-10-12 17:52:27.250 285 12579.62 45.08 55129.93 88888.00 2009-10-12 17:52:27.375 285 12579.58 45.10 55129.93 88888.00 2009-10-12 17:52:27.500 285 12579.58 45.10 55129.93 88888.00 2009-10-12 17:52:27.625 285 12579.60 45.08 55129.93 88888.00 2009-10-12 17:52:27.750 285 12579.58 45.08 55129.90 88888.00 2009-10-12 17:52:27.875 285 12579.52 45.10 55129.93 88888.00 2009-10-12 17:52:28.000 285 12579.55 45.10 55129.93 88888.00 2009-10-12 17:52:28.125 285 12579.58 45.08 55129.93 88888.00 2009-10-12 17:52:28.250 285 12579.55 45.08 55129.95 88888.00 2009-10-12 17:52:28.375 285 12579.60 45.08 55129.90 88888.00 2009-10-12 17:52:28.500 285 12579.58 45.08 55129.90 88888.00 2009-10-12 17:52:28.625 285 12579.60 45.08 55129.93 88888.00 2009-10-12 17:52:28.750 285 12579.58 45.08 55129.93 88888.00 2009-10-12 17:52:28.875 285 12579.55 45.08 55129.93 88888.00 2009-10-12 17:52:29.000 285 12579.55 45.10 55129.90 88888.00 2009-10-12 17:52:29.125 285 12579.58 45.08 55129.93 88888.00 2009-10-12 17:52:29.250 285 12579.60 45.10 55129.93 88888.00 2009-10-12 17:52:29.375 285 12579.67 45.10 55129.93 88888.00 2009-10-12 17:52:29.500 285 12579.65 45.10 55129.93 88888.00 2009-10-12 17:52:29.625 285 12579.58 45.08 55129.95 88888.00 2009-10-12 17:52:29.750 285 12579.55 45.08 55129.93 88888.00 2009-10-12 17:52:29.875 285 12579.55 45.08 55129.90 88888.00 2009-10-12 17:52:30.000 285 12579.60 45.08 55129.93 88888.00 2009-10-12 17:52:30.125 285 12579.60 45.10 55129.90 88888.00 2009-10-12 17:52:30.250 285 12579.58 45.08 55129.90 88888.00 2009-10-12 17:52:30.375 285 12579.58 45.08 55129.88 88888.00 2009-10-12 17:52:30.500 285 12579.55 45.05 55129.90 88888.00 2009-10-12 17:52:30.625 285 12579.55 45.08 55129.93 88888.00 2009-10-12 17:52:30.750 285 12579.55 45.10 55129.93 88888.00 2009-10-12 17:52:30.875 285 12579.58 45.10 55129.90 88888.00 2009-10-12 17:52:31.000 285 12579.60 45.08 55129.93 88888.00 2009-10-12 17:52:31.125 285 12579.60 45.08 55129.93 88888.00 2009-10-12 17:52:31.250 285 12579.62 45.08 55129.90 88888.00 2009-10-12 17:52:31.375 285 12579.67 45.10 55129.90 88888.00 2009-10-12 17:52:31.500 285 12579.70 45.08 55129.95 88888.00 2009-10-12 17:52:31.625 285 12579.67 45.08 55129.90 88888.00 2009-10-12 17:52:31.750 285 12579.70 45.05 55129.93 88888.00 2009-10-12 17:52:31.875 285 12579.70 45.05 55129.93 88888.00 2009-10-12 17:52:32.000 285 12579.70 45.05 55129.90 88888.00 2009-10-12 17:52:32.125 285 12579.65 45.05 55129.88 88888.00 2009-10-12 17:52:32.250 285 12579.62 45.05 55129.90 88888.00 2009-10-12 17:52:32.375 285 12579.73 45.05 55129.90 88888.00 2009-10-12 17:52:32.500 285 12579.73 45.05 55129.93 88888.00 2009-10-12 17:52:32.625 285 12579.70 45.08 55129.90 88888.00 2009-10-12 17:52:32.750 285 12579.67 45.08 55129.88 88888.00 2009-10-12 17:52:32.875 285 12579.65 45.08 55129.90 88888.00 2009-10-12 17:52:33.000 285 12579.70 45.08 55129.88 88888.00 2009-10-12 17:52:33.125 285 12579.65 45.10 55129.88 88888.00 2009-10-12 17:52:33.250 285 12579.60 45.08 55129.90 88888.00 2009-10-12 17:52:33.375 285 12579.62 45.08 55129.90 88888.00 2009-10-12 17:52:33.500 285 12579.67 45.05 55129.90 88888.00 2009-10-12 17:52:33.625 285 12579.67 45.08 55129.90 88888.00 2009-10-12 17:52:33.750 285 12579.70 45.08 55129.90 88888.00 2009-10-12 17:52:33.875 285 12579.70 45.08 55129.93 88888.00 2009-10-12 17:52:34.000 285 12579.67 45.08 55129.93 88888.00 2009-10-12 17:52:34.125 285 12579.70 45.10 55129.93 88888.00 2009-10-12 17:52:34.250 285 12579.67 45.08 55129.93 88888.00 2009-10-12 17:52:34.375 285 12579.70 45.10 55129.90 88888.00 2009-10-12 17:52:34.500 285 12579.73 45.08 55129.93 88888.00 2009-10-12 17:52:34.625 285 12579.73 45.08 55129.93 88888.00 2009-10-12 17:52:34.750 285 12579.70 45.10 55129.93 88888.00 2009-10-12 17:52:34.875 285 12579.70 45.10 55129.93 88888.00 2009-10-12 17:52:35.000 285 12579.70 45.08 55129.95 88888.00 2009-10-12 17:52:35.125 285 12579.67 45.10 55129.93 88888.00 2009-10-12 17:52:35.250 285 12579.60 45.10 55129.93 88888.00 2009-10-12 17:52:35.375 285 12579.60 45.08 55129.93 88888.00 2009-10-12 17:52:35.500 285 12579.62 45.08 55129.90 88888.00 2009-10-12 17:52:35.625 285 12579.62 45.08 55129.90 88888.00 2009-10-12 17:52:35.750 285 12579.62 45.08 55129.90 88888.00 2009-10-12 17:52:35.875 285 12579.65 45.08 55129.88 88888.00 2009-10-12 17:52:36.000 285 12579.67 45.08 55129.85 88888.00 2009-10-12 17:52:36.125 285 12579.65 45.10 55129.90 88888.00 2009-10-12 17:52:36.250 285 12579.52 45.10 55129.93 88888.00 2009-10-12 17:52:36.375 285 12579.60 45.10 55129.93 88888.00 2009-10-12 17:52:36.500 285 12579.73 45.10 55129.90 88888.00 2009-10-12 17:52:36.625 285 12579.73 45.10 55129.90 88888.00 2009-10-12 17:52:36.750 285 12579.70 45.10 55129.90 88888.00 2009-10-12 17:52:36.875 285 12579.67 45.08 55129.88 88888.00 2009-10-12 17:52:37.000 285 12579.67 45.10 55129.88 88888.00 2009-10-12 17:52:37.125 285 12579.75 45.08 55129.90 88888.00 2009-10-12 17:52:37.250 285 12579.75 45.05 55129.90 88888.00 2009-10-12 17:52:37.375 285 12579.73 45.05 55129.88 88888.00 2009-10-12 17:52:37.500 285 12579.70 45.08 55129.85 88888.00 2009-10-12 17:52:37.625 285 12579.67 45.10 55129.90 88888.00 2009-10-12 17:52:37.750 285 12579.67 45.08 55129.90 88888.00 2009-10-12 17:52:37.875 285 12579.73 45.05 55129.88 88888.00 2009-10-12 17:52:38.000 285 12579.70 45.05 55129.85 88888.00 2009-10-12 17:52:38.125 285 12579.73 45.05 55129.88 88888.00 2009-10-12 17:52:38.250 285 12579.65 45.08 55129.90 88888.00 2009-10-12 17:52:38.375 285 12579.60 45.10 55129.90 88888.00 2009-10-12 17:52:38.500 285 12579.60 45.10 55129.93 88888.00 2009-10-12 17:52:38.625 285 12579.65 45.08 55129.90 88888.00 2009-10-12 17:52:38.750 285 12579.70 45.08 55129.88 88888.00 2009-10-12 17:52:38.875 285 12579.62 45.10 55129.85 88888.00 2009-10-12 17:52:39.000 285 12579.58 45.08 55129.88 88888.00 2009-10-12 17:52:39.125 285 12579.58 45.08 55129.90 88888.00 2009-10-12 17:52:39.250 285 12579.62 45.08 55129.93 88888.00 2009-10-12 17:52:39.375 285 12579.62 45.10 55129.90 88888.00 2009-10-12 17:52:39.500 285 12579.62 45.10 55129.88 88888.00 2009-10-12 17:52:39.625 285 12579.65 45.10 55129.90 88888.00 2009-10-12 17:52:39.750 285 12579.70 45.08 55129.90 88888.00 2009-10-12 17:52:39.875 285 12579.73 45.08 55129.90 88888.00 2009-10-12 17:52:40.000 285 12579.70 45.10 55129.90 88888.00 2009-10-12 17:52:40.125 285 12579.65 45.10 55129.90 88888.00 2009-10-12 17:52:40.250 285 12579.67 45.08 55129.90 88888.00 2009-10-12 17:52:40.375 285 12579.75 45.08 55129.88 88888.00 2009-10-12 17:52:40.500 285 12579.80 45.08 55129.85 88888.00 2009-10-12 17:52:40.625 285 12579.80 45.10 55129.85 88888.00 2009-10-12 17:52:40.750 285 12579.77 45.10 55129.88 88888.00 2009-10-12 17:52:40.875 285 12579.77 45.08 55129.88 88888.00 2009-10-12 17:52:41.000 285 12579.75 45.08 55129.85 88888.00 2009-10-12 17:52:41.125 285 12579.73 45.08 55129.88 88888.00 2009-10-12 17:52:41.250 285 12579.70 45.05 55129.90 88888.00 2009-10-12 17:52:41.375 285 12579.75 45.08 55129.90 88888.00 2009-10-12 17:52:41.500 285 12579.75 45.08 55129.88 88888.00 2009-10-12 17:52:41.625 285 12579.75 45.08 55129.85 88888.00 2009-10-12 17:52:41.750 285 12579.75 45.10 55129.85 88888.00 2009-10-12 17:52:41.875 285 12579.77 45.15 55129.82 88888.00 2009-10-12 17:52:42.000 285 12579.73 45.12 55129.85 88888.00 2009-10-12 17:52:42.125 285 12579.75 45.12 55129.85 88888.00 2009-10-12 17:52:42.250 285 12579.77 45.10 55129.82 88888.00 2009-10-12 17:52:42.375 285 12579.77 45.10 55129.82 88888.00 2009-10-12 17:52:42.500 285 12579.77 45.10 55129.82 88888.00 2009-10-12 17:52:42.625 285 12579.70 45.10 55129.85 88888.00 2009-10-12 17:52:42.750 285 12579.62 45.12 55129.88 88888.00 2009-10-12 17:52:42.875 285 12579.60 45.12 55129.88 88888.00 2009-10-12 17:52:43.000 285 12579.65 45.10 55129.85 88888.00 2009-10-12 17:52:43.125 285 12579.67 45.12 55129.88 88888.00 2009-10-12 17:52:43.250 285 12579.62 45.12 55129.88 88888.00 2009-10-12 17:52:43.375 285 12579.70 45.15 55129.90 88888.00 2009-10-12 17:52:43.500 285 12579.70 45.15 55129.90 88888.00 2009-10-12 17:52:43.625 285 12579.65 45.12 55129.90 88888.00 2009-10-12 17:52:43.750 285 12579.70 45.12 55129.88 88888.00 2009-10-12 17:52:43.875 285 12579.75 45.12 55129.85 88888.00 2009-10-12 17:52:44.000 285 12579.65 45.10 55129.85 88888.00 2009-10-12 17:52:44.125 285 12579.60 45.10 55129.85 88888.00 2009-10-12 17:52:44.250 285 12579.58 45.15 55129.88 88888.00 2009-10-12 17:52:44.375 285 12579.60 45.12 55129.85 88888.00 2009-10-12 17:52:44.500 285 12579.60 45.12 55129.85 88888.00 2009-10-12 17:52:44.625 285 12579.58 45.15 55129.88 88888.00 2009-10-12 17:52:44.750 285 12579.58 45.12 55129.88 88888.00 2009-10-12 17:52:44.875 285 12579.60 45.17 55129.88 88888.00 2009-10-12 17:52:45.000 285 12579.62 45.17 55129.85 88888.00 2009-10-12 17:52:45.125 285 12579.65 45.17 55129.88 88888.00 2009-10-12 17:52:45.250 285 12579.58 45.12 55129.85 88888.00 2009-10-12 17:52:45.375 285 12579.60 45.12 55129.88 88888.00 2009-10-12 17:52:45.500 285 12579.65 45.15 55129.88 88888.00 2009-10-12 17:52:45.625 285 12579.62 45.15 55129.85 88888.00 2009-10-12 17:52:45.750 285 12579.60 45.17 55129.85 88888.00 2009-10-12 17:52:45.875 285 12579.60 45.15 55129.88 88888.00 2009-10-12 17:52:46.000 285 12579.60 45.12 55129.85 88888.00 2009-10-12 17:52:46.125 285 12579.65 45.12 55129.88 88888.00 2009-10-12 17:52:46.250 285 12579.65 45.12 55129.88 88888.00 2009-10-12 17:52:46.375 285 12579.70 45.15 55129.90 88888.00 2009-10-12 17:52:46.500 285 12579.70 45.17 55129.90 88888.00 2009-10-12 17:52:46.625 285 12579.62 45.17 55129.90 88888.00 2009-10-12 17:52:46.750 285 12579.60 45.15 55129.90 88888.00 2009-10-12 17:52:46.875 285 12579.62 45.15 55129.88 88888.00 2009-10-12 17:52:47.000 285 12579.65 45.15 55129.88 88888.00 2009-10-12 17:52:47.125 285 12579.70 45.17 55129.90 88888.00 2009-10-12 17:52:47.250 285 12579.62 45.20 55129.90 88888.00 2009-10-12 17:52:47.375 285 12579.60 45.20 55129.88 88888.00 2009-10-12 17:52:47.500 285 12579.58 45.17 55129.88 88888.00 2009-10-12 17:52:47.625 285 12579.60 45.20 55129.90 88888.00 2009-10-12 17:52:47.750 285 12579.60 45.23 55129.90 88888.00 2009-10-12 17:52:47.875 285 12579.65 45.20 55129.90 88888.00 2009-10-12 17:52:48.000 285 12579.62 45.17 55129.88 88888.00 2009-10-12 17:52:48.125 285 12579.65 45.20 55129.88 88888.00 2009-10-12 17:52:48.250 285 12579.67 45.15 55129.90 88888.00 2009-10-12 17:52:48.375 285 12579.73 45.17 55129.90 88888.00 2009-10-12 17:52:48.500 285 12579.67 45.17 55129.88 88888.00 2009-10-12 17:52:48.625 285 12579.65 45.17 55129.88 88888.00 2009-10-12 17:52:48.750 285 12579.70 45.15 55129.88 88888.00 2009-10-12 17:52:48.875 285 12579.75 45.17 55129.90 88888.00 2009-10-12 17:52:49.000 285 12579.73 45.15 55129.88 88888.00 2009-10-12 17:52:49.125 285 12579.65 45.15 55129.88 88888.00 2009-10-12 17:52:49.250 285 12579.65 45.17 55129.90 88888.00 2009-10-12 17:52:49.375 285 12579.67 45.17 55129.90 88888.00 2009-10-12 17:52:49.500 285 12579.70 45.17 55129.88 88888.00 2009-10-12 17:52:49.625 285 12579.70 45.17 55129.88 88888.00 2009-10-12 17:52:49.750 285 12579.73 45.17 55129.90 88888.00 2009-10-12 17:52:49.875 285 12579.67 45.17 55129.88 88888.00 2009-10-12 17:52:50.000 285 12579.67 45.20 55129.85 88888.00 2009-10-12 17:52:50.125 285 12579.65 45.17 55129.88 88888.00 2009-10-12 17:52:50.250 285 12579.62 45.15 55129.88 88888.00 2009-10-12 17:52:50.375 285 12579.62 45.17 55129.88 88888.00 2009-10-12 17:52:50.500 285 12579.65 45.20 55129.88 88888.00 2009-10-12 17:52:50.625 285 12579.67 45.20 55129.90 88888.00 2009-10-12 17:52:50.750 285 12579.70 45.20 55129.90 88888.00 2009-10-12 17:52:50.875 285 12579.70 45.20 55129.93 88888.00 2009-10-12 17:52:51.000 285 12579.67 45.20 55129.93 88888.00 2009-10-12 17:52:51.125 285 12579.70 45.20 55129.90 88888.00 2009-10-12 17:52:51.250 285 12579.65 45.15 55129.88 88888.00 2009-10-12 17:52:51.375 285 12579.65 45.20 55129.88 88888.00 2009-10-12 17:52:51.500 285 12579.60 45.23 55129.88 88888.00 2009-10-12 17:52:51.625 285 12579.60 45.23 55129.88 88888.00 2009-10-12 17:52:51.750 285 12579.65 45.20 55129.90 88888.00 2009-10-12 17:52:51.875 285 12579.62 45.17 55129.88 88888.00 2009-10-12 17:52:52.000 285 12579.60 45.20 55129.88 88888.00 2009-10-12 17:52:52.125 285 12579.58 45.20 55129.88 88888.00 2009-10-12 17:52:52.250 285 12579.58 45.17 55129.88 88888.00 2009-10-12 17:52:52.375 285 12579.60 45.20 55129.88 88888.00 2009-10-12 17:52:52.500 285 12579.62 45.20 55129.90 88888.00 2009-10-12 17:52:52.625 285 12579.67 45.20 55129.90 88888.00 2009-10-12 17:52:52.750 285 12579.65 45.23 55129.90 88888.00 2009-10-12 17:52:52.875 285 12579.67 45.20 55129.90 88888.00 2009-10-12 17:52:53.000 285 12579.65 45.20 55129.88 88888.00 2009-10-12 17:52:53.125 285 12579.60 45.23 55129.90 88888.00 2009-10-12 17:52:53.250 285 12579.50 45.17 55129.93 88888.00 2009-10-12 17:52:53.375 285 12579.58 45.20 55129.90 88888.00 2009-10-12 17:52:53.500 285 12579.58 45.25 55129.93 88888.00 2009-10-12 17:52:53.625 285 12579.52 45.25 55129.90 88888.00 2009-10-12 17:52:53.750 285 12579.50 45.25 55129.88 88888.00 2009-10-12 17:52:53.875 285 12579.58 45.25 55129.90 88888.00 2009-10-12 17:52:54.000 285 12579.60 45.25 55129.88 88888.00 2009-10-12 17:52:54.125 285 12579.60 45.23 55129.88 88888.00 2009-10-12 17:52:54.250 285 12579.60 45.20 55129.93 88888.00 2009-10-12 17:52:54.375 285 12579.58 45.20 55129.93 88888.00 2009-10-12 17:52:54.500 285 12579.60 45.20 55129.90 88888.00 2009-10-12 17:52:54.625 285 12579.62 45.23 55129.88 88888.00 2009-10-12 17:52:54.750 285 12579.60 45.25 55129.85 88888.00 2009-10-12 17:52:54.875 285 12579.55 45.25 55129.88 88888.00 2009-10-12 17:52:55.000 285 12579.55 45.23 55129.88 88888.00 2009-10-12 17:52:55.125 285 12579.58 45.25 55129.90 88888.00 2009-10-12 17:52:55.250 285 12579.58 45.25 55129.90 88888.00 2009-10-12 17:52:55.375 285 12579.65 45.27 55129.90 88888.00 2009-10-12 17:52:55.500 285 12579.62 45.27 55129.90 88888.00 2009-10-12 17:52:55.625 285 12579.62 45.30 55129.90 88888.00 2009-10-12 17:52:55.750 285 12579.60 45.27 55129.90 88888.00 2009-10-12 17:52:55.875 285 12579.60 45.25 55129.88 88888.00 2009-10-12 17:52:56.000 285 12579.55 45.25 55129.90 88888.00 2009-10-12 17:52:56.125 285 12579.52 45.27 55129.90 88888.00 2009-10-12 17:52:56.250 285 12579.52 45.23 55129.95 88888.00 2009-10-12 17:52:56.375 285 12579.50 45.25 55129.88 88888.00 2009-10-12 17:52:56.500 285 12579.42 45.25 55129.90 88888.00 2009-10-12 17:52:56.625 285 12579.40 45.27 55129.90 88888.00 2009-10-12 17:52:56.750 285 12579.48 45.27 55129.88 88888.00 2009-10-12 17:52:56.875 285 12579.48 45.25 55129.93 88888.00 2009-10-12 17:52:57.000 285 12579.48 45.25 55129.90 88888.00 2009-10-12 17:52:57.125 285 12579.50 45.25 55129.93 88888.00 2009-10-12 17:52:57.250 285 12579.48 45.27 55129.93 88888.00 2009-10-12 17:52:57.375 285 12579.50 45.27 55129.90 88888.00 2009-10-12 17:52:57.500 285 12579.45 45.25 55129.90 88888.00 2009-10-12 17:52:57.625 285 12579.42 45.25 55129.90 88888.00 2009-10-12 17:52:57.750 285 12579.52 45.25 55129.90 88888.00 2009-10-12 17:52:57.875 285 12579.55 45.27 55129.90 88888.00 2009-10-12 17:52:58.000 285 12579.50 45.25 55129.88 88888.00 2009-10-12 17:52:58.125 285 12579.45 45.25 55129.88 88888.00 2009-10-12 17:52:58.250 285 12579.40 45.25 55129.90 88888.00 2009-10-12 17:52:58.375 285 12579.42 45.30 55129.88 88888.00 2009-10-12 17:52:58.500 285 12579.45 45.30 55129.88 88888.00 2009-10-12 17:52:58.625 285 12579.48 45.27 55129.90 88888.00 2009-10-12 17:52:58.750 285 12579.50 45.30 55129.88 88888.00 2009-10-12 17:52:58.875 285 12579.52 45.30 55129.93 88888.00 2009-10-12 17:52:59.000 285 12579.48 45.27 55129.90 88888.00 2009-10-12 17:52:59.125 285 12579.42 45.30 55129.93 88888.00 2009-10-12 17:52:59.250 285 12579.40 45.30 55129.95 88888.00 2009-10-12 17:52:59.375 285 12579.42 45.30 55129.95 88888.00 2009-10-12 17:52:59.500 285 12579.48 45.27 55129.93 88888.00 2009-10-12 17:52:59.625 285 12579.48 45.30 55129.93 88888.00 2009-10-12 17:52:59.750 285 12579.42 45.30 55129.93 88888.00 2009-10-12 17:52:59.875 285 12579.48 45.27 55129.93 88888.00 2009-10-12 17:53:00.000 285 12579.50 45.27 55129.93 88888.00 2009-10-12 17:53:00.125 285 12579.48 45.30 55129.93 88888.00 2009-10-12 17:53:00.250 285 12579.45 45.27 55129.95 88888.00 2009-10-12 17:53:00.375 285 12579.52 45.30 55129.95 88888.00 2009-10-12 17:53:00.500 285 12579.52 45.27 55129.93 88888.00 2009-10-12 17:53:00.625 285 12579.45 45.30 55129.93 88888.00 2009-10-12 17:53:00.750 285 12579.40 45.30 55129.93 88888.00 2009-10-12 17:53:00.875 285 12579.42 45.27 55129.90 88888.00 2009-10-12 17:53:01.000 285 12579.50 45.27 55129.88 88888.00 2009-10-12 17:53:01.125 285 12579.48 45.27 55129.88 88888.00 2009-10-12 17:53:01.250 285 12579.42 45.27 55129.90 88888.00 2009-10-12 17:53:01.375 285 12579.48 45.30 55129.88 88888.00 2009-10-12 17:53:01.500 285 12579.50 45.30 55129.93 88888.00 2009-10-12 17:53:01.625 285 12579.48 45.27 55129.93 88888.00 2009-10-12 17:53:01.750 285 12579.45 45.30 55129.90 88888.00 2009-10-12 17:53:01.875 285 12579.45 45.27 55129.90 88888.00 2009-10-12 17:53:02.000 285 12579.45 45.27 55129.90 88888.00 2009-10-12 17:53:02.125 285 12579.50 45.27 55129.93 88888.00 2009-10-12 17:53:02.250 285 12579.50 45.27 55129.90 88888.00 2009-10-12 17:53:02.375 285 12579.55 45.30 55129.90 88888.00 2009-10-12 17:53:02.500 285 12579.55 45.30 55129.90 88888.00 2009-10-12 17:53:02.625 285 12579.60 45.30 55129.90 88888.00 2009-10-12 17:53:02.750 285 12579.50 45.33 55129.88 88888.00 2009-10-12 17:53:02.875 285 12579.48 45.30 55129.88 88888.00 2009-10-12 17:53:03.000 285 12579.48 45.27 55129.88 88888.00 2009-10-12 17:53:03.125 285 12579.52 45.30 55129.88 88888.00 2009-10-12 17:53:03.250 285 12579.45 45.33 55129.88 88888.00 2009-10-12 17:53:03.375 285 12579.45 45.27 55129.88 88888.00 2009-10-12 17:53:03.500 285 12579.45 45.27 55129.88 88888.00 2009-10-12 17:53:03.625 285 12579.50 45.27 55129.93 88888.00 2009-10-12 17:53:03.750 285 12579.52 45.30 55129.93 88888.00 2009-10-12 17:53:03.875 285 12579.50 45.33 55129.93 88888.00 2009-10-12 17:53:04.000 285 12579.48 45.30 55129.90 88888.00 2009-10-12 17:53:04.125 285 12579.52 45.30 55129.90 88888.00 2009-10-12 17:53:04.250 285 12579.48 45.30 55129.90 88888.00 2009-10-12 17:53:04.375 285 12579.45 45.33 55129.93 88888.00 2009-10-12 17:53:04.500 285 12579.48 45.33 55129.93 88888.00 2009-10-12 17:53:04.625 285 12579.55 45.33 55129.93 88888.00 2009-10-12 17:53:04.750 285 12579.60 45.30 55129.90 88888.00 2009-10-12 17:53:04.875 285 12579.58 45.30 55129.93 88888.00 2009-10-12 17:53:05.000 285 12579.50 45.33 55129.90 88888.00 2009-10-12 17:53:05.125 285 12579.52 45.33 55129.93 88888.00 2009-10-12 17:53:05.250 285 12579.50 45.33 55129.93 88888.00 2009-10-12 17:53:05.375 285 12579.52 45.33 55129.95 88888.00 2009-10-12 17:53:05.500 285 12579.55 45.30 55129.95 88888.00 2009-10-12 17:53:05.625 285 12579.52 45.30 55129.95 88888.00 2009-10-12 17:53:05.750 285 12579.42 45.33 55129.95 88888.00 2009-10-12 17:53:05.875 285 12579.40 45.35 55129.95 88888.00 2009-10-12 17:53:06.000 285 12579.50 45.30 55129.95 88888.00 2009-10-12 17:53:06.125 285 12579.52 45.30 55129.95 88888.00 2009-10-12 17:53:06.250 285 12579.52 45.33 55129.95 88888.00 2009-10-12 17:53:06.375 285 12579.55 45.30 55129.93 88888.00 2009-10-12 17:53:06.500 285 12579.52 45.33 55129.90 88888.00 2009-10-12 17:53:06.625 285 12579.52 45.30 55129.88 88888.00 2009-10-12 17:53:06.750 285 12579.52 45.33 55129.90 88888.00 2009-10-12 17:53:06.875 285 12579.48 45.33 55129.93 88888.00 2009-10-12 17:53:07.000 285 12579.50 45.30 55129.93 88888.00 2009-10-12 17:53:07.125 285 12579.45 45.33 55129.95 88888.00 2009-10-12 17:53:07.250 285 12579.42 45.30 55129.95 88888.00 2009-10-12 17:53:07.375 285 12579.50 45.33 55129.97 88888.00 2009-10-12 17:53:07.500 285 12579.60 45.33 55129.97 88888.00 2009-10-12 17:53:07.625 285 12579.60 45.30 55129.97 88888.00 2009-10-12 17:53:07.750 285 12579.55 45.33 55129.95 88888.00 2009-10-12 17:53:07.875 285 12579.48 45.33 55129.95 88888.00 2009-10-12 17:53:08.000 285 12579.45 45.33 55129.93 88888.00 2009-10-12 17:53:08.125 285 12579.48 45.33 55129.93 88888.00 2009-10-12 17:53:08.250 285 12579.48 45.30 55129.95 88888.00 2009-10-12 17:53:08.375 285 12579.50 45.33 55129.93 88888.00 2009-10-12 17:53:08.500 285 12579.48 45.33 55129.93 88888.00 2009-10-12 17:53:08.625 285 12579.40 45.35 55129.93 88888.00 2009-10-12 17:53:08.750 285 12579.35 45.33 55129.93 88888.00 2009-10-12 17:53:08.875 285 12579.40 45.33 55129.93 88888.00 2009-10-12 17:53:09.000 285 12579.48 45.33 55129.93 88888.00 2009-10-12 17:53:09.125 285 12579.50 45.30 55129.95 88888.00 2009-10-12 17:53:09.250 285 12579.48 45.33 55129.97 88888.00 2009-10-12 17:53:09.375 285 12579.48 45.35 55129.97 88888.00 2009-10-12 17:53:09.500 285 12579.48 45.35 55129.93 88888.00 2009-10-12 17:53:09.625 285 12579.45 45.35 55129.93 88888.00 2009-10-12 17:53:09.750 285 12579.45 45.30 55129.97 88888.00 2009-10-12 17:53:09.875 285 12579.38 45.30 55129.95 88888.00 2009-10-12 17:53:10.000 285 12579.42 45.33 55129.95 88888.00 2009-10-12 17:53:10.125 285 12579.40 45.30 55129.95 88888.00 2009-10-12 17:53:10.250 285 12579.27 45.30 55129.95 88888.00 2009-10-12 17:53:10.375 285 12579.30 45.33 55129.97 88888.00 2009-10-12 17:53:10.500 285 12579.33 45.30 55129.93 88888.00 2009-10-12 17:53:10.625 285 12579.35 45.30 55129.95 88888.00 2009-10-12 17:53:10.750 285 12579.38 45.33 55129.93 88888.00 2009-10-12 17:53:10.875 285 12579.42 45.30 55129.95 88888.00 2009-10-12 17:53:11.000 285 12579.40 45.33 55129.95 88888.00 2009-10-12 17:53:11.125 285 12579.33 45.35 55129.95 88888.00 2009-10-12 17:53:11.250 285 12579.30 45.33 55129.95 88888.00 2009-10-12 17:53:11.375 285 12579.40 45.30 55129.95 88888.00 2009-10-12 17:53:11.500 285 12579.35 45.33 55129.97 88888.00 2009-10-12 17:53:11.625 285 12579.33 45.35 55129.97 88888.00 2009-10-12 17:53:11.750 285 12579.33 45.35 55130.00 88888.00 2009-10-12 17:53:11.875 285 12579.33 45.35 55129.97 88888.00 2009-10-12 17:53:12.000 285 12579.35 45.33 55129.95 88888.00 2009-10-12 17:53:12.125 285 12579.48 45.33 55129.95 88888.00 2009-10-12 17:53:12.250 285 12579.45 45.33 55129.97 88888.00 2009-10-12 17:53:12.375 285 12579.45 45.38 55130.00 88888.00 2009-10-12 17:53:12.500 285 12579.40 45.35 55129.95 88888.00 2009-10-12 17:53:12.625 285 12579.38 45.33 55129.95 88888.00 2009-10-12 17:53:12.750 285 12579.40 45.33 55129.95 88888.00 2009-10-12 17:53:12.875 285 12579.42 45.33 55129.97 88888.00 2009-10-12 17:53:13.000 285 12579.38 45.35 55129.95 88888.00 2009-10-12 17:53:13.125 285 12579.38 45.35 55130.00 88888.00 2009-10-12 17:53:13.250 285 12579.40 45.33 55130.00 88888.00 2009-10-12 17:53:13.375 285 12579.40 45.33 55130.00 88888.00 2009-10-12 17:53:13.500 285 12579.33 45.30 55129.97 88888.00 2009-10-12 17:53:13.625 285 12579.33 45.35 55130.03 88888.00 2009-10-12 17:53:13.750 285 12579.35 45.35 55130.03 88888.00 2009-10-12 17:53:13.875 285 12579.33 45.35 55129.97 88888.00 2009-10-12 17:53:14.000 285 12579.38 45.35 55129.97 88888.00 2009-10-12 17:53:14.125 285 12579.45 45.33 55129.97 88888.00 2009-10-12 17:53:14.250 285 12579.38 45.33 55130.00 88888.00 2009-10-12 17:53:14.375 285 12579.38 45.35 55130.00 88888.00 2009-10-12 17:53:14.500 285 12579.38 45.33 55129.97 88888.00 2009-10-12 17:53:14.625 285 12579.40 45.33 55129.95 88888.00 2009-10-12 17:53:14.750 285 12579.45 45.33 55129.95 88888.00 2009-10-12 17:53:14.875 285 12579.42 45.35 55129.97 88888.00 2009-10-12 17:53:15.000 285 12579.40 45.33 55129.97 88888.00 2009-10-12 17:53:15.125 285 12579.38 45.33 55130.00 88888.00 2009-10-12 17:53:15.250 285 12579.35 45.30 55130.00 88888.00 2009-10-12 17:53:15.375 285 12579.40 45.33 55130.00 88888.00 2009-10-12 17:53:15.500 285 12579.38 45.33 55129.97 88888.00 2009-10-12 17:53:15.625 285 12579.35 45.35 55129.97 88888.00 2009-10-12 17:53:15.750 285 12579.38 45.35 55129.97 88888.00 2009-10-12 17:53:15.875 285 12579.38 45.35 55129.97 88888.00 2009-10-12 17:53:16.000 285 12579.40 45.35 55129.97 88888.00 2009-10-12 17:53:16.125 285 12579.38 45.33 55130.03 88888.00 2009-10-12 17:53:16.250 285 12579.30 45.33 55130.00 88888.00 2009-10-12 17:53:16.375 285 12579.30 45.35 55130.00 88888.00 2009-10-12 17:53:16.500 285 12579.33 45.38 55130.00 88888.00 2009-10-12 17:53:16.625 285 12579.27 45.35 55130.00 88888.00 2009-10-12 17:53:16.750 285 12579.27 45.33 55130.00 88888.00 2009-10-12 17:53:16.875 285 12579.27 45.33 55130.00 88888.00 2009-10-12 17:53:17.000 285 12579.33 45.33 55129.97 88888.00 2009-10-12 17:53:17.125 285 12579.35 45.35 55129.97 88888.00 2009-10-12 17:53:17.250 285 12579.35 45.33 55130.00 88888.00 2009-10-12 17:53:17.375 285 12579.38 45.33 55130.00 88888.00 2009-10-12 17:53:17.500 285 12579.40 45.30 55130.00 88888.00 2009-10-12 17:53:17.625 285 12579.38 45.33 55129.97 88888.00 2009-10-12 17:53:17.750 285 12579.40 45.35 55129.97 88888.00 2009-10-12 17:53:17.875 285 12579.42 45.35 55129.97 88888.00 2009-10-12 17:53:18.000 285 12579.38 45.30 55129.97 88888.00 2009-10-12 17:53:18.125 285 12579.33 45.33 55130.00 88888.00 2009-10-12 17:53:18.250 285 12579.33 45.30 55130.00 88888.00 2009-10-12 17:53:18.375 285 12579.33 45.30 55129.97 88888.00 2009-10-12 17:53:18.500 285 12579.33 45.30 55129.95 88888.00 2009-10-12 17:53:18.625 285 12579.27 45.30 55130.00 88888.00 2009-10-12 17:53:18.750 285 12579.27 45.33 55130.03 88888.00 2009-10-12 17:53:18.875 285 12579.27 45.35 55130.03 88888.00 2009-10-12 17:53:19.000 285 12579.27 45.33 55130.00 88888.00 2009-10-12 17:53:19.125 285 12579.23 45.33 55130.03 88888.00 2009-10-12 17:53:19.250 285 12579.17 45.33 55130.00 88888.00 2009-10-12 17:53:19.375 285 12579.23 45.30 55129.97 88888.00 2009-10-12 17:53:19.500 285 12579.25 45.30 55129.97 88888.00 2009-10-12 17:53:19.625 285 12579.20 45.33 55130.00 88888.00 2009-10-12 17:53:19.750 285 12579.23 45.33 55130.00 88888.00 2009-10-12 17:53:19.875 285 12579.23 45.35 55129.97 88888.00 2009-10-12 17:53:20.000 285 12579.15 45.35 55130.00 88888.00 2009-10-12 17:53:20.125 285 12579.15 45.38 55130.00 88888.00 2009-10-12 17:53:20.250 285 12579.25 45.33 55130.00 88888.00 2009-10-12 17:53:20.375 285 12579.25 45.33 55130.00 88888.00 2009-10-12 17:53:20.500 285 12579.25 45.35 55130.03 88888.00 2009-10-12 17:53:20.625 285 12579.30 45.35 55130.00 88888.00 2009-10-12 17:53:20.750 285 12579.27 45.35 55130.03 88888.00 2009-10-12 17:53:20.875 285 12579.23 45.35 55130.03 88888.00 2009-10-12 17:53:21.000 285 12579.23 45.33 55130.03 88888.00 2009-10-12 17:53:21.125 285 12579.25 45.35 55130.00 88888.00 2009-10-12 17:53:21.250 285 12579.23 45.33 55130.03 88888.00 2009-10-12 17:53:21.375 285 12579.25 45.33 55130.03 88888.00 2009-10-12 17:53:21.500 285 12579.27 45.33 55130.03 88888.00 2009-10-12 17:53:21.625 285 12579.30 45.35 55130.03 88888.00 2009-10-12 17:53:21.750 285 12579.25 45.35 55130.00 88888.00 2009-10-12 17:53:21.875 285 12579.27 45.35 55130.00 88888.00 2009-10-12 17:53:22.000 285 12579.33 45.35 55130.00 88888.00 2009-10-12 17:53:22.125 285 12579.30 45.35 55130.00 88888.00 2009-10-12 17:53:22.250 285 12579.27 45.33 55130.00 88888.00 2009-10-12 17:53:22.375 285 12579.30 45.33 55130.00 88888.00 2009-10-12 17:53:22.500 285 12579.23 45.33 55130.00 88888.00 2009-10-12 17:53:22.625 285 12579.23 45.33 55130.03 88888.00 2009-10-12 17:53:22.750 285 12579.27 45.35 55130.03 88888.00 2009-10-12 17:53:22.875 285 12579.27 45.35 55130.05 88888.00 2009-10-12 17:53:23.000 285 12579.27 45.35 55130.03 88888.00 2009-10-12 17:53:23.125 285 12579.27 45.35 55130.03 88888.00 2009-10-12 17:53:23.250 285 12579.23 45.33 55130.03 88888.00 2009-10-12 17:53:23.375 285 12579.20 45.33 55130.03 88888.00 2009-10-12 17:53:23.500 285 12579.17 45.33 55130.05 88888.00 2009-10-12 17:53:23.625 285 12579.15 45.35 55130.05 88888.00 2009-10-12 17:53:23.750 285 12579.12 45.35 55130.07 88888.00 2009-10-12 17:53:23.875 285 12579.12 45.35 55130.07 88888.00 2009-10-12 17:53:24.000 285 12579.15 45.30 55130.05 88888.00 2009-10-12 17:53:24.125 285 12579.20 45.33 55130.05 88888.00 2009-10-12 17:53:24.250 285 12579.23 45.33 55130.05 88888.00 2009-10-12 17:53:24.375 285 12579.23 45.33 55130.03 88888.00 2009-10-12 17:53:24.500 285 12579.17 45.33 55130.05 88888.00 2009-10-12 17:53:24.625 285 12579.12 45.33 55130.05 88888.00 2009-10-12 17:53:24.750 285 12579.17 45.30 55130.05 88888.00 2009-10-12 17:53:24.875 285 12579.17 45.33 55130.05 88888.00 2009-10-12 17:53:25.000 285 12579.23 45.33 55130.05 88888.00 2009-10-12 17:53:25.125 285 12579.20 45.33 55130.05 88888.00 2009-10-12 17:53:25.250 285 12579.15 45.35 55130.07 88888.00 2009-10-12 17:53:25.375 285 12579.23 45.35 55130.05 88888.00 2009-10-12 17:53:25.500 285 12579.17 45.30 55130.07 88888.00 2009-10-12 17:53:25.625 285 12579.15 45.30 55130.07 88888.00 2009-10-12 17:53:25.750 285 12579.15 45.33 55130.07 88888.00 2009-10-12 17:53:25.875 285 12579.17 45.30 55130.05 88888.00 2009-10-12 17:53:26.000 285 12579.15 45.30 55130.03 88888.00 2009-10-12 17:53:26.125 285 12579.10 45.27 55130.03 88888.00 2009-10-12 17:53:26.250 285 12579.12 45.27 55130.05 88888.00 2009-10-12 17:53:26.375 285 12579.23 45.33 55130.05 88888.00 2009-10-12 17:53:26.500 285 12579.17 45.33 55130.03 88888.00 2009-10-12 17:53:26.625 285 12579.08 45.33 55130.03 88888.00 2009-10-12 17:53:26.750 285 12579.05 45.35 55130.03 88888.00 2009-10-12 17:53:26.875 285 12579.12 45.30 55130.03 88888.00 2009-10-12 17:53:27.000 285 12579.08 45.27 55130.03 88888.00 2009-10-12 17:53:27.125 285 12579.10 45.30 55130.03 88888.00 2009-10-12 17:53:27.250 285 12579.10 45.30 55130.05 88888.00 2009-10-12 17:53:27.375 285 12579.02 45.30 55130.03 88888.00 2009-10-12 17:53:27.500 285 12579.00 45.30 55130.07 88888.00 2009-10-12 17:53:27.625 285 12579.10 45.30 55130.05 88888.00 2009-10-12 17:53:27.750 285 12579.12 45.30 55130.07 88888.00 2009-10-12 17:53:27.875 285 12579.12 45.33 55130.07 88888.00 2009-10-12 17:53:28.000 285 12579.12 45.33 55130.05 88888.00 2009-10-12 17:53:28.125 285 12579.10 45.33 55130.05 88888.00 2009-10-12 17:53:28.250 285 12579.02 45.30 55130.05 88888.00 2009-10-12 17:53:28.375 285 12579.12 45.33 55130.05 88888.00 2009-10-12 17:53:28.500 285 12579.12 45.30 55130.05 88888.00 2009-10-12 17:53:28.625 285 12579.08 45.30 55130.05 88888.00 2009-10-12 17:53:28.750 285 12579.05 45.33 55130.05 88888.00 2009-10-12 17:53:28.875 285 12579.02 45.33 55130.07 88888.00 2009-10-12 17:53:29.000 285 12579.05 45.30 55130.05 88888.00 2009-10-12 17:53:29.125 285 12579.00 45.25 55130.05 88888.00 2009-10-12 17:53:29.250 285 12578.95 45.25 55130.07 88888.00 2009-10-12 17:53:29.375 285 12578.98 45.30 55130.12 88888.00 2009-10-12 17:53:29.500 285 12578.98 45.30 55130.10 88888.00 2009-10-12 17:53:29.625 285 12579.02 45.30 55130.10 88888.00 2009-10-12 17:53:29.750 285 12579.02 45.30 55130.10 88888.00 2009-10-12 17:53:29.875 285 12579.02 45.27 55130.07 88888.00 2009-10-12 17:53:30.000 285 12579.02 45.30 55130.10 88888.00 2009-10-12 17:53:30.125 285 12579.00 45.33 55130.12 88888.00 2009-10-12 17:53:30.250 285 12578.90 45.30 55130.12 88888.00 2009-10-12 17:53:30.375 285 12578.92 45.30 55130.12 88888.00 2009-10-12 17:53:30.500 285 12578.90 45.30 55130.12 88888.00 2009-10-12 17:53:30.625 285 12578.88 45.33 55130.07 88888.00 2009-10-12 17:53:30.750 285 12578.88 45.30 55130.10 88888.00 2009-10-12 17:53:30.875 285 12578.92 45.27 55130.10 88888.00 2009-10-12 17:53:31.000 285 12578.95 45.27 55130.10 88888.00 2009-10-12 17:53:31.125 285 12578.90 45.27 55130.10 88888.00 2009-10-12 17:53:31.250 285 12578.85 45.30 55130.15 88888.00 2009-10-12 17:53:31.375 285 12578.85 45.33 55130.15 88888.00 2009-10-12 17:53:31.500 285 12578.85 45.30 55130.15 88888.00 2009-10-12 17:53:31.625 285 12578.88 45.27 55130.15 88888.00 2009-10-12 17:53:31.750 285 12578.88 45.27 55130.15 88888.00 2009-10-12 17:53:31.875 285 12578.83 45.27 55130.18 88888.00 2009-10-12 17:53:32.000 285 12578.80 45.27 55130.12 88888.00 2009-10-12 17:53:32.125 285 12578.77 45.30 55130.12 88888.00 2009-10-12 17:53:32.250 285 12578.80 45.30 55130.12 88888.00 2009-10-12 17:53:32.375 285 12578.75 45.27 55130.10 88888.00 2009-10-12 17:53:32.500 285 12578.67 45.27 55130.15 88888.00 2009-10-12 17:53:32.625 285 12578.70 45.27 55130.18 88888.00 2009-10-12 17:53:32.750 285 12578.77 45.27 55130.18 88888.00 2009-10-12 17:53:32.875 285 12578.77 45.30 55130.15 88888.00 2009-10-12 17:53:33.000 285 12578.75 45.27 55130.15 88888.00 2009-10-12 17:53:33.125 285 12578.80 45.30 55130.15 88888.00 2009-10-12 17:53:33.250 285 12578.77 45.27 55130.18 88888.00 2009-10-12 17:53:33.375 285 12578.80 45.30 55130.18 88888.00 2009-10-12 17:53:33.500 285 12578.83 45.27 55130.18 88888.00 2009-10-12 17:53:33.625 285 12578.80 45.27 55130.15 88888.00 2009-10-12 17:53:33.750 285 12578.80 45.27 55130.15 88888.00 2009-10-12 17:53:33.875 285 12578.77 45.27 55130.18 88888.00 2009-10-12 17:53:34.000 285 12578.75 45.25 55130.18 88888.00 2009-10-12 17:53:34.125 285 12578.73 45.25 55130.18 88888.00 2009-10-12 17:53:34.250 285 12578.62 45.23 55130.18 88888.00 2009-10-12 17:53:34.375 285 12578.70 45.23 55130.15 88888.00 2009-10-12 17:53:34.500 285 12578.80 45.23 55130.18 88888.00 2009-10-12 17:53:34.625 285 12578.77 45.25 55130.18 88888.00 2009-10-12 17:53:34.750 285 12578.73 45.25 55130.18 88888.00 2009-10-12 17:53:34.875 285 12578.73 45.25 55130.20 88888.00 2009-10-12 17:53:35.000 285 12578.77 45.25 55130.20 88888.00 2009-10-12 17:53:35.125 285 12578.70 45.27 55130.20 88888.00 2009-10-12 17:53:35.250 285 12578.70 45.25 55130.18 88888.00 2009-10-12 17:53:35.375 285 12578.77 45.25 55130.15 88888.00 2009-10-12 17:53:35.500 285 12578.75 45.23 55130.15 88888.00 2009-10-12 17:53:35.625 285 12578.67 45.25 55130.18 88888.00 2009-10-12 17:53:35.750 285 12578.67 45.23 55130.18 88888.00 2009-10-12 17:53:35.875 285 12578.70 45.25 55130.18 88888.00 2009-10-12 17:53:36.000 285 12578.67 45.25 55130.15 88888.00 2009-10-12 17:53:36.125 285 12578.67 45.25 55130.18 88888.00 2009-10-12 17:53:36.250 285 12578.67 45.23 55130.22 88888.00 2009-10-12 17:53:36.375 285 12578.70 45.23 55130.20 88888.00 2009-10-12 17:53:36.500 285 12578.65 45.25 55130.18 88888.00 2009-10-12 17:53:36.625 285 12578.60 45.25 55130.20 88888.00 2009-10-12 17:53:36.750 285 12578.62 45.25 55130.20 88888.00 2009-10-12 17:53:36.875 285 12578.62 45.25 55130.20 88888.00 2009-10-12 17:53:37.000 285 12578.62 45.23 55130.20 88888.00 2009-10-12 17:53:37.125 285 12578.65 45.23 55130.18 88888.00 2009-10-12 17:53:37.250 285 12578.60 45.20 55130.20 88888.00 2009-10-12 17:53:37.375 285 12578.67 45.25 55130.20 88888.00 2009-10-12 17:53:37.500 285 12578.65 45.23 55130.22 88888.00 2009-10-12 17:53:37.625 285 12578.52 45.23 55130.20 88888.00 2009-10-12 17:53:37.750 285 12578.50 45.23 55130.20 88888.00 2009-10-12 17:53:37.875 285 12578.50 45.23 55130.20 88888.00 2009-10-12 17:53:38.000 285 12578.52 45.23 55130.20 88888.00 2009-10-12 17:53:38.125 285 12578.55 45.23 55130.20 88888.00 2009-10-12 17:53:38.250 285 12578.52 45.20 55130.20 88888.00 2009-10-12 17:53:38.375 285 12578.48 45.23 55130.18 88888.00 2009-10-12 17:53:38.500 285 12578.50 45.23 55130.20 88888.00 2009-10-12 17:53:38.625 285 12578.52 45.23 55130.22 88888.00 2009-10-12 17:53:38.750 285 12578.52 45.23 55130.20 88888.00 2009-10-12 17:53:38.875 285 12578.50 45.23 55130.22 88888.00 2009-10-12 17:53:39.000 285 12578.50 45.23 55130.20 88888.00 2009-10-12 17:53:39.125 285 12578.48 45.20 55130.20 88888.00 2009-10-12 17:53:39.250 285 12578.52 45.20 55130.22 88888.00 2009-10-12 17:53:39.375 285 12578.52 45.23 55130.25 88888.00 2009-10-12 17:53:39.500 285 12578.50 45.20 55130.30 88888.00 2009-10-12 17:53:39.625 285 12578.48 45.20 55130.28 88888.00 2009-10-12 17:53:39.750 285 12578.48 45.20 55130.28 88888.00 2009-10-12 17:53:39.875 285 12578.50 45.20 55130.25 88888.00 2009-10-12 17:53:40.000 285 12578.50 45.17 55130.22 88888.00 2009-10-12 17:53:40.125 285 12578.52 45.17 55130.25 88888.00 2009-10-12 17:53:40.250 285 12578.45 45.17 55130.22 88888.00 2009-10-12 17:53:40.375 285 12578.48 45.17 55130.28 88888.00 2009-10-12 17:53:40.500 285 12578.45 45.15 55130.25 88888.00 2009-10-12 17:53:40.625 285 12578.42 45.15 55130.25 88888.00 2009-10-12 17:53:40.750 285 12578.42 45.15 55130.22 88888.00 2009-10-12 17:53:40.875 285 12578.48 45.15 55130.20 88888.00 2009-10-12 17:53:41.000 285 12578.45 45.17 55130.20 88888.00 2009-10-12 17:53:41.125 285 12578.38 45.17 55130.22 88888.00 2009-10-12 17:53:41.250 285 12578.38 45.15 55130.22 88888.00 2009-10-12 17:53:41.375 285 12578.40 45.15 55130.22 88888.00 2009-10-12 17:53:41.500 285 12578.42 45.15 55130.22 88888.00 2009-10-12 17:53:41.625 285 12578.42 45.15 55130.25 88888.00 2009-10-12 17:53:41.750 285 12578.42 45.17 55130.22 88888.00 2009-10-12 17:53:41.875 285 12578.42 45.17 55130.25 88888.00 2009-10-12 17:53:42.000 285 12578.38 45.17 55130.22 88888.00 2009-10-12 17:53:42.125 285 12578.33 45.17 55130.25 88888.00 2009-10-12 17:53:42.250 285 12578.33 45.15 55130.25 88888.00 2009-10-12 17:53:42.375 285 12578.38 45.15 55130.25 88888.00 2009-10-12 17:53:42.500 285 12578.35 45.15 55130.25 88888.00 2009-10-12 17:53:42.625 285 12578.35 45.12 55130.25 88888.00 2009-10-12 17:53:42.750 285 12578.42 45.12 55130.25 88888.00 2009-10-12 17:53:42.875 285 12578.40 45.10 55130.25 88888.00 2009-10-12 17:53:43.000 285 12578.33 45.10 55130.28 88888.00 2009-10-12 17:53:43.125 285 12578.35 45.10 55130.25 88888.00 2009-10-12 17:53:43.250 285 12578.38 45.12 55130.25 88888.00 2009-10-12 17:53:43.375 285 12578.40 45.12 55130.28 88888.00 2009-10-12 17:53:43.500 285 12578.40 45.12 55130.28 88888.00 2009-10-12 17:53:43.625 285 12578.38 45.10 55130.25 88888.00 2009-10-12 17:53:43.750 285 12578.33 45.10 55130.28 88888.00 2009-10-12 17:53:43.875 285 12578.33 45.10 55130.30 88888.00 2009-10-12 17:53:44.000 285 12578.35 45.10 55130.30 88888.00 2009-10-12 17:53:44.125 285 12578.35 45.08 55130.30 88888.00 2009-10-12 17:53:44.250 285 12578.27 45.08 55130.28 88888.00 2009-10-12 17:53:44.375 285 12578.27 45.08 55130.25 88888.00 2009-10-12 17:53:44.500 285 12578.27 45.10 55130.28 88888.00 2009-10-12 17:53:44.625 285 12578.30 45.08 55130.30 88888.00 2009-10-12 17:53:44.750 285 12578.30 45.05 55130.30 88888.00 2009-10-12 17:53:44.875 285 12578.25 45.05 55130.30 88888.00 2009-10-12 17:53:45.000 285 12578.30 45.02 55130.30 88888.00 2009-10-12 17:53:45.125 285 12578.30 45.05 55130.28 88888.00 2009-10-12 17:53:45.250 285 12578.25 45.05 55130.28 88888.00 2009-10-12 17:53:45.375 285 12578.23 45.05 55130.30 88888.00 2009-10-12 17:53:45.500 285 12578.27 45.05 55130.28 88888.00 2009-10-12 17:53:45.625 285 12578.23 45.05 55130.25 88888.00 2009-10-12 17:53:45.750 285 12578.20 45.02 55130.28 88888.00 2009-10-12 17:53:45.875 285 12578.20 45.05 55130.28 88888.00 2009-10-12 17:53:46.000 285 12578.25 45.02 55130.25 88888.00 2009-10-12 17:53:46.125 285 12578.33 45.00 55130.25 88888.00 2009-10-12 17:53:46.250 285 12578.25 45.00 55130.30 88888.00 2009-10-12 17:53:46.375 285 12578.17 45.02 55130.32 88888.00 2009-10-12 17:53:46.500 285 12578.12 45.02 55130.30 88888.00 2009-10-12 17:53:46.625 285 12578.20 45.02 55130.30 88888.00 2009-10-12 17:53:46.750 285 12578.20 45.02 55130.30 88888.00 2009-10-12 17:53:46.875 285 12578.20 45.02 55130.28 88888.00 2009-10-12 17:53:47.000 285 12578.23 45.00 55130.28 88888.00 2009-10-12 17:53:47.125 285 12578.25 45.00 55130.28 88888.00 2009-10-12 17:53:47.250 285 12578.17 45.00 55130.30 88888.00 2009-10-12 17:53:47.375 285 12578.15 45.00 55130.30 88888.00 2009-10-12 17:53:47.500 285 12578.12 45.00 55130.30 88888.00 2009-10-12 17:53:47.625 285 12578.15 44.98 55130.30 88888.00 2009-10-12 17:53:47.750 285 12578.15 44.98 55130.28 88888.00 2009-10-12 17:53:47.875 285 12578.12 45.00 55130.30 88888.00 2009-10-12 17:53:48.000 285 12578.12 45.00 55130.30 88888.00 2009-10-12 17:53:48.125 285 12578.10 45.00 55130.28 88888.00 2009-10-12 17:53:48.250 285 12578.12 45.00 55130.28 88888.00 2009-10-12 17:53:48.375 285 12578.17 44.98 55130.30 88888.00 2009-10-12 17:53:48.500 285 12578.10 45.00 55130.30 88888.00 2009-10-12 17:53:48.625 285 12578.02 44.98 55130.30 88888.00 2009-10-12 17:53:48.750 285 12578.02 44.98 55130.30 88888.00 2009-10-12 17:53:48.875 285 12578.08 45.00 55130.30 88888.00 2009-10-12 17:53:49.000 285 12578.05 44.98 55130.30 88888.00 2009-10-12 17:53:49.125 285 12577.98 44.98 55130.30 88888.00 2009-10-12 17:53:49.250 285 12578.02 44.95 55130.30 88888.00 2009-10-12 17:53:49.375 285 12578.12 44.92 55130.32 88888.00 2009-10-12 17:53:49.500 285 12578.10 44.92 55130.32 88888.00 2009-10-12 17:53:49.625 285 12578.05 44.92 55130.30 88888.00 2009-10-12 17:53:49.750 285 12578.02 44.95 55130.32 88888.00 2009-10-12 17:53:49.875 285 12578.00 44.95 55130.32 88888.00 2009-10-12 17:53:50.000 285 12578.05 44.95 55130.30 88888.00 2009-10-12 17:53:50.125 285 12578.05 44.95 55130.30 88888.00 2009-10-12 17:53:50.250 285 12578.02 44.92 55130.30 88888.00 2009-10-12 17:53:50.375 285 12578.02 44.92 55130.28 88888.00 2009-10-12 17:53:50.500 285 12577.95 44.95 55130.28 88888.00 2009-10-12 17:53:50.625 285 12578.00 44.95 55130.30 88888.00 2009-10-12 17:53:50.750 285 12578.00 44.95 55130.30 88888.00 2009-10-12 17:53:50.875 285 12578.00 44.95 55130.28 88888.00 2009-10-12 17:53:51.000 285 12577.95 44.95 55130.30 88888.00 2009-10-12 17:53:51.125 285 12577.95 44.92 55130.35 88888.00 2009-10-12 17:53:51.250 285 12577.98 44.90 55130.32 88888.00 2009-10-12 17:53:51.375 285 12578.00 44.90 55130.30 88888.00 2009-10-12 17:53:51.500 285 12577.98 44.88 55130.30 88888.00 2009-10-12 17:53:51.625 285 12577.88 44.88 55130.30 88888.00 2009-10-12 17:53:51.750 285 12577.85 44.85 55130.32 88888.00 2009-10-12 17:53:51.875 285 12577.85 44.85 55130.30 88888.00 2009-10-12 17:53:52.000 285 12577.88 44.85 55130.28 88888.00 2009-10-12 17:53:52.125 285 12577.92 44.85 55130.30 88888.00 2009-10-12 17:53:52.250 285 12577.90 44.85 55130.32 88888.00 2009-10-12 17:53:52.375 285 12577.90 44.88 55130.30 88888.00 2009-10-12 17:53:52.500 285 12577.90 44.88 55130.28 88888.00 2009-10-12 17:53:52.625 285 12577.90 44.85 55130.30 88888.00 2009-10-12 17:53:52.750 285 12577.90 44.85 55130.30 88888.00 2009-10-12 17:53:52.875 285 12577.85 44.83 55130.30 88888.00 2009-10-12 17:53:53.000 285 12577.90 44.83 55130.30 88888.00 2009-10-12 17:53:53.125 285 12577.95 44.83 55130.30 88888.00 2009-10-12 17:53:53.250 285 12577.88 44.80 55130.32 88888.00 2009-10-12 17:53:53.375 285 12577.88 44.80 55130.30 88888.00 2009-10-12 17:53:53.500 285 12577.90 44.80 55130.30 88888.00 2009-10-12 17:53:53.625 285 12577.90 44.80 55130.30 88888.00 2009-10-12 17:53:53.750 285 12577.88 44.77 55130.30 88888.00 2009-10-12 17:53:53.875 285 12577.88 44.80 55130.30 88888.00 2009-10-12 17:53:54.000 285 12577.92 44.80 55130.32 88888.00 2009-10-12 17:53:54.125 285 12577.95 44.77 55130.32 88888.00 2009-10-12 17:53:54.250 285 12577.88 44.77 55130.35 88888.00 2009-10-12 17:53:54.375 285 12577.92 44.77 55130.35 88888.00 2009-10-12 17:53:54.500 285 12577.98 44.77 55130.32 88888.00 2009-10-12 17:53:54.625 285 12577.92 44.77 55130.32 88888.00 2009-10-12 17:53:54.750 285 12577.85 44.77 55130.32 88888.00 2009-10-12 17:53:54.875 285 12577.88 44.77 55130.32 88888.00 2009-10-12 17:53:55.000 285 12577.88 44.77 55130.35 88888.00 2009-10-12 17:53:55.125 285 12577.88 44.77 55130.35 88888.00 2009-10-12 17:53:55.250 285 12577.92 44.75 55130.32 88888.00 2009-10-12 17:53:55.375 285 12577.98 44.75 55130.35 88888.00 2009-10-12 17:53:55.500 285 12577.98 44.75 55130.35 88888.00 2009-10-12 17:53:55.625 285 12577.95 44.73 55130.35 88888.00 2009-10-12 17:53:55.750 285 12577.92 44.73 55130.35 88888.00 2009-10-12 17:53:55.875 285 12577.90 44.73 55130.32 88888.00 2009-10-12 17:53:56.000 285 12577.85 44.73 55130.32 88888.00 2009-10-12 17:53:56.125 285 12577.83 44.70 55130.30 88888.00 2009-10-12 17:53:56.250 285 12577.77 44.67 55130.30 88888.00 2009-10-12 17:53:56.375 285 12577.83 44.67 55130.30 88888.00 2009-10-12 17:53:56.500 285 12577.85 44.67 55130.32 88888.00 2009-10-12 17:53:56.625 285 12577.85 44.70 55130.35 88888.00 2009-10-12 17:53:56.750 285 12577.83 44.70 55130.32 88888.00 2009-10-12 17:53:56.875 285 12577.80 44.70 55130.32 88888.00 2009-10-12 17:53:57.000 285 12577.83 44.67 55130.32 88888.00 2009-10-12 17:53:57.125 285 12577.85 44.65 55130.32 88888.00 2009-10-12 17:53:57.250 285 12577.85 44.65 55130.35 88888.00 2009-10-12 17:53:57.375 285 12577.85 44.65 55130.32 88888.00 2009-10-12 17:53:57.500 285 12577.88 44.65 55130.32 88888.00 2009-10-12 17:53:57.625 285 12577.88 44.62 55130.32 88888.00 2009-10-12 17:53:57.750 285 12577.88 44.62 55130.32 88888.00 2009-10-12 17:53:57.875 285 12577.83 44.65 55130.32 88888.00 2009-10-12 17:53:58.000 285 12577.80 44.65 55130.32 88888.00 2009-10-12 17:53:58.125 285 12577.80 44.65 55130.32 88888.00 2009-10-12 17:53:58.250 285 12577.83 44.60 55130.38 88888.00 2009-10-12 17:53:58.375 285 12577.88 44.60 55130.38 88888.00 2009-10-12 17:53:58.500 285 12577.85 44.60 55130.38 88888.00 2009-10-12 17:53:58.625 285 12577.80 44.58 55130.38 88888.00 2009-10-12 17:53:58.750 285 12577.83 44.58 55130.35 88888.00 2009-10-12 17:53:58.875 285 12577.88 44.60 55130.35 88888.00 2009-10-12 17:53:59.000 285 12577.95 44.58 55130.32 88888.00 2009-10-12 17:53:59.125 285 12577.95 44.58 55130.32 88888.00 2009-10-12 17:53:59.250 285 12577.92 44.55 55130.35 88888.00 2009-10-12 17:53:59.375 285 12577.88 44.55 55130.32 88888.00 2009-10-12 17:53:59.500 285 12577.88 44.55 55130.32 88888.00 2009-10-12 17:53:59.625 285 12577.85 44.58 55130.32 88888.00 2009-10-12 17:53:59.750 285 12577.85 44.55 55130.35 88888.00 2009-10-12 17:53:59.875 285 12577.83 44.52 55130.35 88888.00 2009-10-12 17:54:00.000 285 12577.83 44.52 55130.38 88888.00 2009-10-12 17:54:00.125 285 12577.92 44.52 55130.38 88888.00 2009-10-12 17:54:00.250 285 12577.90 44.50 55130.35 88888.00 2009-10-12 17:54:00.375 285 12577.90 44.52 55130.32 88888.00 2009-10-12 17:54:00.500 285 12577.85 44.50 55130.32 88888.00 2009-10-12 17:54:00.625 285 12577.85 44.50 55130.32 88888.00 2009-10-12 17:54:00.750 285 12577.88 44.50 55130.32 88888.00 2009-10-12 17:54:00.875 285 12577.90 44.45 55130.32 88888.00 2009-10-12 17:54:01.000 285 12577.88 44.45 55130.30 88888.00 2009-10-12 17:54:01.125 285 12577.85 44.45 55130.32 88888.00 2009-10-12 17:54:01.250 285 12577.77 44.45 55130.32 88888.00 2009-10-12 17:54:01.375 285 12577.80 44.42 55130.30 88888.00 2009-10-12 17:54:01.500 285 12577.80 44.40 55130.30 88888.00 2009-10-12 17:54:01.625 285 12577.80 44.40 55130.35 88888.00 2009-10-12 17:54:01.750 285 12577.85 44.42 55130.35 88888.00 2009-10-12 17:54:01.875 285 12577.88 44.42 55130.32 88888.00 2009-10-12 17:54:02.000 285 12577.83 44.42 55130.30 88888.00 2009-10-12 17:54:02.125 285 12577.80 44.42 55130.32 88888.00 2009-10-12 17:54:02.250 285 12577.77 44.38 55130.32 88888.00 2009-10-12 17:54:02.375 285 12577.85 44.40 55130.32 88888.00 2009-10-12 17:54:02.500 285 12577.92 44.35 55130.32 88888.00 2009-10-12 17:54:02.625 285 12577.92 44.35 55130.30 88888.00 2009-10-12 17:54:02.750 285 12577.88 44.38 55130.28 88888.00 2009-10-12 17:54:02.875 285 12577.83 44.38 55130.30 88888.00 2009-10-12 17:54:03.000 285 12577.83 44.35 55130.30 88888.00 2009-10-12 17:54:03.125 285 12577.85 44.35 55130.32 88888.00 2009-10-12 17:54:03.250 285 12577.83 44.35 55130.30 88888.00 2009-10-12 17:54:03.375 285 12577.83 44.35 55130.32 88888.00 2009-10-12 17:54:03.500 285 12577.80 44.35 55130.30 88888.00 2009-10-12 17:54:03.625 285 12577.83 44.33 55130.30 88888.00 2009-10-12 17:54:03.750 285 12577.88 44.30 55130.32 88888.00 2009-10-12 17:54:03.875 285 12577.92 44.33 55130.32 88888.00 2009-10-12 17:54:04.000 285 12577.92 44.30 55130.28 88888.00 2009-10-12 17:54:04.125 285 12577.90 44.30 55130.28 88888.00 2009-10-12 17:54:04.250 285 12577.83 44.30 55130.32 88888.00 2009-10-12 17:54:04.375 285 12577.85 44.30 55130.30 88888.00 2009-10-12 17:54:04.500 285 12577.83 44.30 55130.32 88888.00 2009-10-12 17:54:04.625 285 12577.83 44.25 55130.32 88888.00 2009-10-12 17:54:04.750 285 12577.75 44.25 55130.35 88888.00 2009-10-12 17:54:04.875 285 12577.75 44.30 55130.32 88888.00 2009-10-12 17:54:05.000 285 12577.80 44.25 55130.30 88888.00 2009-10-12 17:54:05.125 285 12577.85 44.25 55130.30 88888.00 2009-10-12 17:54:05.250 285 12577.80 44.23 55130.30 88888.00 2009-10-12 17:54:05.375 285 12577.77 44.23 55130.32 88888.00 2009-10-12 17:54:05.500 285 12577.80 44.23 55130.30 88888.00 2009-10-12 17:54:05.625 285 12577.83 44.23 55130.30 88888.00 2009-10-12 17:54:05.750 285 12577.88 44.23 55130.35 88888.00 2009-10-12 17:54:05.875 285 12577.88 44.20 55130.32 88888.00 2009-10-12 17:54:06.000 285 12577.80 44.20 55130.32 88888.00 2009-10-12 17:54:06.125 285 12577.85 44.23 55130.32 88888.00 2009-10-12 17:54:06.250 285 12577.83 44.20 55130.32 88888.00 2009-10-12 17:54:06.375 285 12577.83 44.17 55130.30 88888.00 2009-10-12 17:54:06.500 285 12577.85 44.15 55130.28 88888.00 2009-10-12 17:54:06.625 285 12577.83 44.15 55130.25 88888.00 2009-10-12 17:54:06.750 285 12577.77 44.17 55130.28 88888.00 2009-10-12 17:54:06.875 285 12577.75 44.15 55130.30 88888.00 2009-10-12 17:54:07.000 285 12577.77 44.15 55130.28 88888.00 2009-10-12 17:54:07.125 285 12577.77 44.15 55130.28 88888.00 2009-10-12 17:54:07.250 285 12577.77 44.12 55130.30 88888.00 2009-10-12 17:54:07.375 285 12577.80 44.15 55130.30 88888.00 2009-10-12 17:54:07.500 285 12577.80 44.15 55130.28 88888.00 2009-10-12 17:54:07.625 285 12577.80 44.15 55130.28 88888.00 2009-10-12 17:54:07.750 285 12577.80 44.15 55130.28 88888.00 2009-10-12 17:54:07.875 285 12577.85 44.15 55130.28 88888.00 2009-10-12 17:54:08.000 285 12577.88 44.12 55130.28 88888.00 2009-10-12 17:54:08.125 285 12577.90 44.12 55130.28 88888.00 2009-10-12 17:54:08.250 285 12577.80 44.10 55130.28 88888.00 2009-10-12 17:54:08.375 285 12577.75 44.12 55130.28 88888.00 2009-10-12 17:54:08.500 285 12577.73 44.10 55130.30 88888.00 2009-10-12 17:54:08.625 285 12577.75 44.08 55130.28 88888.00 2009-10-12 17:54:08.750 285 12577.77 44.05 55130.28 88888.00 2009-10-12 17:54:08.875 285 12577.83 44.05 55130.28 88888.00 2009-10-12 17:54:09.000 285 12577.83 44.05 55130.28 88888.00 2009-10-12 17:54:09.125 285 12577.85 44.05 55130.28 88888.00 2009-10-12 17:54:09.250 285 12577.90 44.05 55130.30 88888.00 2009-10-12 17:54:09.375 285 12577.98 44.08 55130.28 88888.00 2009-10-12 17:54:09.500 285 12577.92 44.05 55130.25 88888.00 2009-10-12 17:54:09.625 285 12577.85 44.02 55130.28 88888.00 2009-10-12 17:54:09.750 285 12577.85 44.02 55130.22 88888.00 2009-10-12 17:54:09.875 285 12577.95 44.02 55130.22 88888.00 2009-10-12 17:54:10.000 285 12577.95 44.00 55130.25 88888.00 2009-10-12 17:54:10.125 285 12577.92 44.00 55130.28 88888.00 2009-10-12 17:54:10.250 285 12577.88 43.98 55130.28 88888.00 2009-10-12 17:54:10.375 285 12577.88 44.00 55130.22 88888.00 2009-10-12 17:54:10.500 285 12577.83 43.98 55130.25 88888.00 2009-10-12 17:54:10.625 285 12577.90 44.00 55130.25 88888.00 2009-10-12 17:54:10.750 285 12577.92 43.98 55130.25 88888.00 2009-10-12 17:54:10.875 285 12577.92 43.95 55130.25 88888.00 2009-10-12 17:54:11.000 285 12578.00 43.95 55130.22 88888.00 2009-10-12 17:54:11.125 285 12577.95 43.95 55130.25 88888.00 2009-10-12 17:54:11.250 285 12577.92 43.98 55130.28 88888.00 2009-10-12 17:54:11.375 285 12577.92 44.00 55130.25 88888.00 2009-10-12 17:54:11.500 285 12577.90 43.98 55130.25 88888.00 2009-10-12 17:54:11.625 285 12577.90 43.95 55130.25 88888.00 2009-10-12 17:54:11.750 285 12577.88 43.95 55130.25 88888.00 2009-10-12 17:54:11.875 285 12577.90 43.95 55130.22 88888.00 2009-10-12 17:54:12.000 285 12577.88 43.95 55130.22 88888.00 2009-10-12 17:54:12.125 285 12577.83 43.95 55130.25 88888.00 2009-10-12 17:54:12.250 285 12577.77 43.92 55130.25 88888.00 2009-10-12 17:54:12.375 285 12577.83 43.92 55130.25 88888.00 2009-10-12 17:54:12.500 285 12577.80 43.92 55130.25 88888.00 2009-10-12 17:54:12.625 285 12577.80 43.90 55130.28 88888.00 2009-10-12 17:54:12.750 285 12577.83 43.90 55130.25 88888.00 2009-10-12 17:54:12.875 285 12577.80 43.90 55130.25 88888.00 2009-10-12 17:54:13.000 285 12577.80 43.90 55130.22 88888.00 2009-10-12 17:54:13.125 285 12577.83 43.88 55130.25 88888.00 2009-10-12 17:54:13.250 285 12577.88 43.83 55130.28 88888.00 2009-10-12 17:54:13.375 285 12577.95 43.83 55130.25 88888.00 2009-10-12 17:54:13.500 285 12577.90 43.83 55130.22 88888.00 2009-10-12 17:54:13.625 285 12577.77 43.85 55130.25 88888.00 2009-10-12 17:54:13.750 285 12577.80 43.85 55130.22 88888.00 2009-10-12 17:54:13.875 285 12577.88 43.83 55130.22 88888.00 2009-10-12 17:54:14.000 285 12577.88 43.83 55130.25 88888.00 2009-10-12 17:54:14.125 285 12577.85 43.80 55130.25 88888.00 2009-10-12 17:54:14.250 285 12577.90 43.83 55130.22 88888.00 2009-10-12 17:54:14.375 285 12577.92 43.83 55130.22 88888.00 2009-10-12 17:54:14.500 285 12577.80 43.83 55130.22 88888.00 2009-10-12 17:54:14.625 285 12577.77 43.80 55130.22 88888.00 2009-10-12 17:54:14.750 285 12577.88 43.83 55130.20 88888.00 2009-10-12 17:54:14.875 285 12577.90 43.80 55130.22 88888.00 2009-10-12 17:54:15.000 285 12577.83 43.77 55130.20 88888.00 2009-10-12 17:54:15.125 285 12577.83 43.80 55130.20 88888.00 2009-10-12 17:54:15.250 285 12577.83 43.77 55130.18 88888.00 2009-10-12 17:54:15.375 285 12577.85 43.75 55130.18 88888.00 2009-10-12 17:54:15.500 285 12577.88 43.75 55130.20 88888.00 2009-10-12 17:54:15.625 285 12577.85 43.75 55130.20 88888.00 2009-10-12 17:54:15.750 285 12577.85 43.77 55130.20 88888.00 2009-10-12 17:54:15.875 285 12577.85 43.75 55130.20 88888.00 2009-10-12 17:54:16.000 285 12577.80 43.75 55130.20 88888.00 2009-10-12 17:54:16.125 285 12577.80 43.77 55130.20 88888.00 2009-10-12 17:54:16.250 285 12577.80 43.75 55130.20 88888.00 2009-10-12 17:54:16.375 285 12577.83 43.75 55130.20 88888.00 2009-10-12 17:54:16.500 285 12577.88 43.73 55130.18 88888.00 2009-10-12 17:54:16.625 285 12577.95 43.73 55130.18 88888.00 2009-10-12 17:54:16.750 285 12577.90 43.73 55130.18 88888.00 2009-10-12 17:54:16.875 285 12577.83 43.70 55130.18 88888.00 2009-10-12 17:54:17.000 285 12577.83 43.67 55130.12 88888.00 2009-10-12 17:54:17.125 285 12577.90 43.67 55130.15 88888.00 2009-10-12 17:54:17.250 285 12577.88 43.67 55130.18 88888.00 2009-10-12 17:54:17.375 285 12577.83 43.70 55130.15 88888.00 2009-10-12 17:54:17.500 285 12577.83 43.70 55130.15 88888.00 2009-10-12 17:54:17.625 285 12577.83 43.70 55130.12 88888.00 2009-10-12 17:54:17.750 285 12577.83 43.73 55130.15 88888.00 2009-10-12 17:54:17.875 285 12577.80 43.70 55130.15 88888.00 2009-10-12 17:54:18.000 285 12577.77 43.67 55130.18 88888.00 2009-10-12 17:54:18.125 285 12577.80 43.62 55130.15 88888.00 2009-10-12 17:54:18.250 285 12577.77 43.62 55130.18 88888.00 2009-10-12 17:54:18.375 285 12577.85 43.62 55130.15 88888.00 2009-10-12 17:54:18.500 285 12577.90 43.65 55130.18 88888.00 2009-10-12 17:54:18.625 285 12577.85 43.62 55130.18 88888.00 2009-10-12 17:54:18.750 285 12577.80 43.62 55130.20 88888.00 2009-10-12 17:54:18.875 285 12577.80 43.62 55130.18 88888.00 2009-10-12 17:54:19.000 285 12577.85 43.65 55130.15 88888.00 2009-10-12 17:54:19.125 285 12577.90 43.65 55130.18 88888.00 2009-10-12 17:54:19.250 285 12577.92 43.62 55130.20 88888.00 2009-10-12 17:54:19.375 285 12577.98 43.62 55130.20 88888.00 2009-10-12 17:54:19.500 285 12577.90 43.62 55130.15 88888.00 2009-10-12 17:54:19.625 285 12577.85 43.62 55130.15 88888.00 2009-10-12 17:54:19.750 285 12577.88 43.62 55130.12 88888.00 2009-10-12 17:54:19.875 285 12577.90 43.62 55130.12 88888.00 2009-10-12 17:54:20.000 285 12577.88 43.60 55130.15 88888.00 2009-10-12 17:54:20.125 285 12577.88 43.60 55130.18 88888.00 2009-10-12 17:54:20.250 285 12577.88 43.58 55130.18 88888.00 2009-10-12 17:54:20.375 285 12577.90 43.60 55130.15 88888.00 2009-10-12 17:54:20.500 285 12577.85 43.60 55130.15 88888.00 2009-10-12 17:54:20.625 285 12577.85 43.60 55130.12 88888.00 2009-10-12 17:54:20.750 285 12577.85 43.58 55130.12 88888.00 2009-10-12 17:54:20.875 285 12577.85 43.60 55130.12 88888.00 2009-10-12 17:54:21.000 285 12577.88 43.55 55130.15 88888.00 2009-10-12 17:54:21.125 285 12577.85 43.55 55130.18 88888.00 2009-10-12 17:54:21.250 285 12577.77 43.55 55130.20 88888.00 2009-10-12 17:54:21.375 285 12577.83 43.55 55130.18 88888.00 2009-10-12 17:54:21.500 285 12577.90 43.58 55130.18 88888.00 2009-10-12 17:54:21.625 285 12577.90 43.58 55130.18 88888.00 2009-10-12 17:54:21.750 285 12577.85 43.58 55130.18 88888.00 2009-10-12 17:54:21.875 285 12577.85 43.58 55130.15 88888.00 2009-10-12 17:54:22.000 285 12577.80 43.55 55130.15 88888.00 2009-10-12 17:54:22.125 285 12577.83 43.58 55130.18 88888.00 2009-10-12 17:54:22.250 285 12577.80 43.52 55130.18 88888.00 2009-10-12 17:54:22.375 285 12577.85 43.55 55130.15 88888.00 2009-10-12 17:54:22.500 285 12577.85 43.55 55130.15 88888.00 2009-10-12 17:54:22.625 285 12577.85 43.55 55130.15 88888.00 2009-10-12 17:54:22.750 285 12577.88 43.52 55130.15 88888.00 2009-10-12 17:54:22.875 285 12577.88 43.55 55130.18 88888.00 2009-10-12 17:54:23.000 285 12577.92 43.55 55130.15 88888.00 2009-10-12 17:54:23.125 285 12577.88 43.55 55130.20 88888.00 2009-10-12 17:54:23.250 285 12577.80 43.52 55130.20 88888.00 2009-10-12 17:54:23.375 285 12577.80 43.52 55130.18 88888.00 2009-10-12 17:54:23.500 285 12577.80 43.55 55130.20 88888.00 2009-10-12 17:54:23.625 285 12577.83 43.55 55130.22 88888.00 2009-10-12 17:54:23.750 285 12577.80 43.52 55130.20 88888.00 2009-10-12 17:54:23.875 285 12577.77 43.55 55130.20 88888.00 2009-10-12 17:54:24.000 285 12577.80 43.50 55130.18 88888.00 2009-10-12 17:54:24.125 285 12577.85 43.50 55130.20 88888.00 2009-10-12 17:54:24.250 285 12577.85 43.50 55130.22 88888.00 2009-10-12 17:54:24.375 285 12577.85 43.52 55130.22 88888.00 2009-10-12 17:54:24.500 285 12577.85 43.50 55130.18 88888.00 2009-10-12 17:54:24.625 285 12577.83 43.50 55130.18 88888.00 2009-10-12 17:54:24.750 285 12577.83 43.50 55130.20 88888.00 2009-10-12 17:54:24.875 285 12577.83 43.50 55130.20 88888.00 2009-10-12 17:54:25.000 285 12577.77 43.52 55130.20 88888.00 2009-10-12 17:54:25.125 285 12577.83 43.50 55130.22 88888.00 2009-10-12 17:54:25.250 285 12577.80 43.50 55130.18 88888.00 2009-10-12 17:54:25.375 285 12577.85 43.50 55130.15 88888.00 2009-10-12 17:54:25.500 285 12577.83 43.50 55130.18 88888.00 2009-10-12 17:54:25.625 285 12577.83 43.50 55130.18 88888.00 2009-10-12 17:54:25.750 285 12577.83 43.50 55130.18 88888.00 2009-10-12 17:54:25.875 285 12577.83 43.50 55130.18 88888.00 2009-10-12 17:54:26.000 285 12577.83 43.48 55130.15 88888.00 2009-10-12 17:54:26.125 285 12577.83 43.50 55130.15 88888.00 2009-10-12 17:54:26.250 285 12577.83 43.50 55130.18 88888.00 2009-10-12 17:54:26.375 285 12577.83 43.52 55130.18 88888.00 2009-10-12 17:54:26.500 285 12577.75 43.52 55130.18 88888.00 2009-10-12 17:54:26.625 285 12577.65 43.50 55130.15 88888.00 2009-10-12 17:54:26.750 285 12577.67 43.50 55130.15 88888.00 2009-10-12 17:54:26.875 285 12577.75 43.50 55130.15 88888.00 2009-10-12 17:54:27.000 285 12577.77 43.48 55130.15 88888.00 2009-10-12 17:54:27.125 285 12577.80 43.48 55130.15 88888.00 2009-10-12 17:54:27.250 285 12577.80 43.50 55130.15 88888.00 2009-10-12 17:54:27.375 285 12577.80 43.52 55130.18 88888.00 2009-10-12 17:54:27.500 285 12577.70 43.50 55130.15 88888.00 2009-10-12 17:54:27.625 285 12577.65 43.50 55130.15 88888.00 2009-10-12 17:54:27.750 285 12577.58 43.52 55130.18 88888.00 2009-10-12 17:54:27.875 285 12577.67 43.55 55130.15 88888.00 2009-10-12 17:54:28.000 285 12577.77 43.52 55130.18 88888.00 2009-10-12 17:54:28.125 285 12577.77 43.52 55130.18 88888.00 2009-10-12 17:54:28.250 285 12577.67 43.52 55130.18 88888.00 2009-10-12 17:54:28.375 285 12577.73 43.52 55130.20 88888.00 2009-10-12 17:54:28.500 285 12577.77 43.52 55130.20 88888.00 2009-10-12 17:54:28.625 285 12577.77 43.52 55130.20 88888.00 2009-10-12 17:54:28.750 285 12577.70 43.50 55130.18 88888.00 2009-10-12 17:54:28.875 285 12577.67 43.50 55130.20 88888.00 2009-10-12 17:54:29.000 285 12577.75 43.50 55130.18 88888.00 2009-10-12 17:54:29.125 285 12577.80 43.50 55130.18 88888.00 2009-10-12 17:54:29.250 285 12577.75 43.50 55130.18 88888.00 2009-10-12 17:54:29.375 285 12577.75 43.58 55130.20 88888.00 2009-10-12 17:54:29.500 285 12577.73 43.58 55130.18 88888.00 2009-10-12 17:54:29.625 285 12577.70 43.58 55130.18 88888.00 2009-10-12 17:54:29.750 285 12577.67 43.55 55130.18 88888.00 2009-10-12 17:54:29.875 285 12577.75 43.58 55130.15 88888.00 2009-10-12 17:54:30.000 285 12577.77 43.55 55130.15 88888.00 2009-10-12 17:54:30.125 285 12577.73 43.50 55130.15 88888.00 2009-10-12 17:54:30.250 285 12577.67 43.50 55130.15 88888.00 2009-10-12 17:54:30.375 285 12577.70 43.52 55130.12 88888.00 2009-10-12 17:54:30.500 285 12577.73 43.52 55130.15 88888.00 2009-10-12 17:54:30.625 285 12577.75 43.52 55130.18 88888.00 2009-10-12 17:54:30.750 285 12577.75 43.52 55130.18 88888.00 2009-10-12 17:54:30.875 285 12577.65 43.55 55130.18 88888.00 2009-10-12 17:54:31.000 285 12577.62 43.55 55130.18 88888.00 2009-10-12 17:54:31.125 285 12577.65 43.55 55130.20 88888.00 2009-10-12 17:54:31.250 285 12577.65 43.52 55130.20 88888.00 2009-10-12 17:54:31.375 285 12577.62 43.52 55130.18 88888.00 2009-10-12 17:54:31.500 285 12577.60 43.52 55130.20 88888.00 2009-10-12 17:54:31.625 285 12577.65 43.52 55130.18 88888.00 2009-10-12 17:54:31.750 285 12577.65 43.52 55130.18 88888.00 2009-10-12 17:54:31.875 285 12577.62 43.50 55130.18 88888.00 2009-10-12 17:54:32.000 285 12577.58 43.52 55130.20 88888.00 2009-10-12 17:54:32.125 285 12577.58 43.52 55130.20 88888.00 2009-10-12 17:54:32.250 285 12577.52 43.50 55130.20 88888.00 2009-10-12 17:54:32.375 285 12577.55 43.52 55130.18 88888.00 2009-10-12 17:54:32.500 285 12577.55 43.55 55130.20 88888.00 2009-10-12 17:54:32.625 285 12577.58 43.58 55130.20 88888.00 2009-10-12 17:54:32.750 285 12577.62 43.58 55130.20 88888.00 2009-10-12 17:54:32.875 285 12577.65 43.58 55130.20 88888.00 2009-10-12 17:54:33.000 285 12577.70 43.55 55130.18 88888.00 2009-10-12 17:54:33.125 285 12577.65 43.55 55130.20 88888.00 2009-10-12 17:54:33.250 285 12577.60 43.55 55130.20 88888.00 2009-10-12 17:54:33.375 285 12577.58 43.55 55130.20 88888.00 2009-10-12 17:54:33.500 285 12577.50 43.58 55130.20 88888.00 2009-10-12 17:54:33.625 285 12577.48 43.55 55130.20 88888.00 2009-10-12 17:54:33.750 285 12577.42 43.55 55130.18 88888.00 2009-10-12 17:54:33.875 285 12577.50 43.58 55130.20 88888.00 2009-10-12 17:54:34.000 285 12577.60 43.58 55130.15 88888.00 2009-10-12 17:54:34.125 285 12577.60 43.55 55130.15 88888.00 2009-10-12 17:54:34.250 285 12577.62 43.58 55130.18 88888.00 2009-10-12 17:54:34.375 285 12577.67 43.60 55130.18 88888.00 2009-10-12 17:54:34.500 285 12577.67 43.58 55130.18 88888.00 2009-10-12 17:54:34.625 285 12577.65 43.55 55130.18 88888.00 2009-10-12 17:54:34.750 285 12577.62 43.58 55130.18 88888.00 2009-10-12 17:54:34.875 285 12577.62 43.60 55130.18 88888.00 2009-10-12 17:54:35.000 285 12577.62 43.60 55130.20 88888.00 2009-10-12 17:54:35.125 285 12577.60 43.60 55130.20 88888.00 2009-10-12 17:54:35.250 285 12577.58 43.58 55130.20 88888.00 2009-10-12 17:54:35.375 285 12577.62 43.60 55130.18 88888.00 2009-10-12 17:54:35.500 285 12577.62 43.62 55130.20 88888.00 2009-10-12 17:54:35.625 285 12577.65 43.60 55130.20 88888.00 2009-10-12 17:54:35.750 285 12577.62 43.58 55130.20 88888.00 2009-10-12 17:54:35.875 285 12577.60 43.58 55130.18 88888.00 2009-10-12 17:54:36.000 285 12577.58 43.58 55130.18 88888.00 2009-10-12 17:54:36.125 285 12577.52 43.60 55130.18 88888.00 2009-10-12 17:54:36.250 285 12577.52 43.58 55130.20 88888.00 2009-10-12 17:54:36.375 285 12577.58 43.58 55130.18 88888.00 2009-10-12 17:54:36.500 285 12577.58 43.58 55130.20 88888.00 2009-10-12 17:54:36.625 285 12577.58 43.60 55130.20 88888.00 2009-10-12 17:54:36.750 285 12577.58 43.62 55130.18 88888.00 2009-10-12 17:54:36.875 285 12577.55 43.60 55130.22 88888.00 2009-10-12 17:54:37.000 285 12577.50 43.62 55130.20 88888.00 2009-10-12 17:54:37.125 285 12577.50 43.60 55130.18 88888.00 2009-10-12 17:54:37.250 285 12577.45 43.60 55130.20 88888.00 2009-10-12 17:54:37.375 285 12577.48 43.58 55130.18 88888.00 2009-10-12 17:54:37.500 285 12577.50 43.60 55130.20 88888.00 2009-10-12 17:54:37.625 285 12577.45 43.65 55130.20 88888.00 2009-10-12 17:54:37.750 285 12577.48 43.65 55130.20 88888.00 2009-10-12 17:54:37.875 285 12577.50 43.62 55130.20 88888.00 2009-10-12 17:54:38.000 285 12577.58 43.62 55130.15 88888.00 2009-10-12 17:54:38.125 285 12577.58 43.62 55130.18 88888.00 2009-10-12 17:54:38.250 285 12577.45 43.62 55130.18 88888.00 2009-10-12 17:54:38.375 285 12577.50 43.65 55130.18 88888.00 2009-10-12 17:54:38.500 285 12577.45 43.65 55130.18 88888.00 2009-10-12 17:54:38.625 285 12577.42 43.67 55130.18 88888.00 2009-10-12 17:54:38.750 285 12577.45 43.67 55130.18 88888.00 2009-10-12 17:54:38.875 285 12577.50 43.67 55130.18 88888.00 2009-10-12 17:54:39.000 285 12577.50 43.65 55130.18 88888.00 2009-10-12 17:54:39.125 285 12577.48 43.65 55130.18 88888.00 2009-10-12 17:54:39.250 285 12577.38 43.65 55130.18 88888.00 2009-10-12 17:54:39.375 285 12577.40 43.67 55130.18 88888.00 2009-10-12 17:54:39.500 285 12577.48 43.67 55130.20 88888.00 2009-10-12 17:54:39.625 285 12577.48 43.67 55130.18 88888.00 2009-10-12 17:54:39.750 285 12577.40 43.67 55130.20 88888.00 2009-10-12 17:54:39.875 285 12577.38 43.67 55130.20 88888.00 2009-10-12 17:54:40.000 285 12577.45 43.67 55130.18 88888.00 2009-10-12 17:54:40.125 285 12577.42 43.70 55130.20 88888.00 2009-10-12 17:54:40.250 285 12577.35 43.67 55130.22 88888.00 2009-10-12 17:54:40.375 285 12577.38 43.67 55130.18 88888.00 2009-10-12 17:54:40.500 285 12577.40 43.70 55130.20 88888.00 2009-10-12 17:54:40.625 285 12577.42 43.67 55130.20 88888.00 2009-10-12 17:54:40.750 285 12577.38 43.73 55130.20 88888.00 2009-10-12 17:54:40.875 285 12577.35 43.73 55130.18 88888.00 2009-10-12 17:54:41.000 285 12577.35 43.70 55130.18 88888.00 2009-10-12 17:54:41.125 285 12577.42 43.70 55130.18 88888.00 2009-10-12 17:54:41.250 285 12577.38 43.67 55130.20 88888.00 2009-10-12 17:54:41.375 285 12577.33 43.67 55130.18 88888.00 2009-10-12 17:54:41.500 285 12577.35 43.65 55130.20 88888.00 2009-10-12 17:54:41.625 285 12577.33 43.67 55130.18 88888.00 2009-10-12 17:54:41.750 285 12577.33 43.70 55130.18 88888.00 2009-10-12 17:54:41.875 285 12577.30 43.70 55130.22 88888.00 2009-10-12 17:54:42.000 285 12577.35 43.73 55130.18 88888.00 2009-10-12 17:54:42.125 285 12577.38 43.75 55130.20 88888.00 2009-10-12 17:54:42.250 285 12577.38 43.73 55130.20 88888.00 2009-10-12 17:54:42.375 285 12577.40 43.75 55130.20 88888.00 2009-10-12 17:54:42.500 285 12577.40 43.73 55130.15 88888.00 2009-10-12 17:54:42.625 285 12577.42 43.75 55130.15 88888.00 2009-10-12 17:54:42.750 285 12577.42 43.73 55130.18 88888.00 2009-10-12 17:54:42.875 285 12577.42 43.73 55130.20 88888.00 2009-10-12 17:54:43.000 285 12577.38 43.73 55130.18 88888.00 2009-10-12 17:54:43.125 285 12577.38 43.75 55130.18 88888.00 2009-10-12 17:54:43.250 285 12577.33 43.73 55130.20 88888.00 2009-10-12 17:54:43.375 285 12577.33 43.75 55130.20 88888.00 2009-10-12 17:54:43.500 285 12577.30 43.75 55130.18 88888.00 2009-10-12 17:54:43.625 285 12577.27 43.75 55130.18 88888.00 2009-10-12 17:54:43.750 285 12577.25 43.77 55130.18 88888.00 2009-10-12 17:54:43.875 285 12577.30 43.77 55130.18 88888.00 2009-10-12 17:54:44.000 285 12577.35 43.77 55130.15 88888.00 2009-10-12 17:54:44.125 285 12577.33 43.77 55130.18 88888.00 2009-10-12 17:54:44.250 285 12577.40 43.77 55130.18 88888.00 2009-10-12 17:54:44.375 285 12577.40 43.80 55130.18 88888.00 2009-10-12 17:54:44.500 285 12577.35 43.83 55130.18 88888.00 2009-10-12 17:54:44.625 285 12577.35 43.77 55130.15 88888.00 2009-10-12 17:54:44.750 285 12577.45 43.77 55130.15 88888.00 2009-10-12 17:54:44.875 285 12577.48 43.77 55130.15 88888.00 2009-10-12 17:54:45.000 285 12577.38 43.77 55130.15 88888.00 2009-10-12 17:54:45.125 285 12577.33 43.77 55130.15 88888.00 2009-10-12 17:54:45.250 285 12577.35 43.77 55130.15 88888.00 2009-10-12 17:54:45.375 285 12577.35 43.80 55130.15 88888.00 2009-10-12 17:54:45.500 285 12577.33 43.80 55130.18 88888.00 2009-10-12 17:54:45.625 285 12577.30 43.77 55130.18 88888.00 2009-10-12 17:54:45.750 285 12577.33 43.80 55130.15 88888.00 2009-10-12 17:54:45.875 285 12577.33 43.80 55130.15 88888.00 2009-10-12 17:54:46.000 285 12577.33 43.77 55130.12 88888.00 2009-10-12 17:54:46.125 285 12577.35 43.80 55130.15 88888.00 2009-10-12 17:54:46.250 285 12577.33 43.83 55130.15 88888.00 2009-10-12 17:54:46.375 285 12577.30 43.85 55130.18 88888.00 2009-10-12 17:54:46.500 285 12577.35 43.85 55130.18 88888.00 2009-10-12 17:54:46.625 285 12577.40 43.80 55130.18 88888.00 2009-10-12 17:54:46.750 285 12577.30 43.85 55130.15 88888.00 2009-10-12 17:54:46.875 285 12577.27 43.85 55130.18 88888.00 2009-10-12 17:54:47.000 285 12577.27 43.85 55130.15 88888.00 2009-10-12 17:54:47.125 285 12577.25 43.88 55130.15 88888.00 2009-10-12 17:54:47.250 285 12577.17 43.85 55130.12 88888.00 2009-10-12 17:54:47.375 285 12577.23 43.85 55130.10 88888.00 2009-10-12 17:54:47.500 285 12577.23 43.85 55130.12 88888.00 2009-10-12 17:54:47.625 285 12577.25 43.83 55130.12 88888.00 2009-10-12 17:54:47.750 285 12577.27 43.88 55130.10 88888.00 2009-10-12 17:54:47.875 285 12577.27 43.88 55130.12 88888.00 2009-10-12 17:54:48.000 285 12577.25 43.88 55130.10 88888.00 2009-10-12 17:54:48.125 285 12577.27 43.85 55130.10 88888.00 2009-10-12 17:54:48.250 285 12577.33 43.85 55130.10 88888.00 2009-10-12 17:54:48.375 285 12577.35 43.88 55130.10 88888.00 2009-10-12 17:54:48.500 285 12577.27 43.88 55130.10 88888.00 2009-10-12 17:54:48.625 285 12577.27 43.88 55130.10 88888.00 2009-10-12 17:54:48.750 285 12577.30 43.90 55130.10 88888.00 2009-10-12 17:54:48.875 285 12577.30 43.90 55130.10 88888.00 2009-10-12 17:54:49.000 285 12577.27 43.90 55130.07 88888.00 2009-10-12 17:54:49.125 285 12577.23 43.88 55130.07 88888.00 2009-10-12 17:54:49.250 285 12577.27 43.85 55130.07 88888.00 2009-10-12 17:54:49.375 285 12577.30 43.88 55130.07 88888.00 2009-10-12 17:54:49.500 285 12577.27 43.88 55130.03 88888.00 2009-10-12 17:54:49.625 285 12577.30 43.90 55130.05 88888.00 2009-10-12 17:54:49.750 285 12577.35 43.90 55130.05 88888.00 2009-10-12 17:54:49.875 285 12577.38 43.90 55130.03 88888.00 2009-10-12 17:54:50.000 285 12577.30 43.90 55130.03 88888.00 2009-10-12 17:54:50.125 285 12577.30 43.90 55130.03 88888.00 2009-10-12 17:54:50.250 285 12577.27 43.88 55130.05 88888.00 2009-10-12 17:54:50.375 285 12577.30 43.92 55130.05 88888.00 2009-10-12 17:54:50.500 285 12577.30 43.92 55130.05 88888.00 2009-10-12 17:54:50.625 285 12577.30 43.90 55130.03 88888.00 2009-10-12 17:54:50.750 285 12577.27 43.90 55130.03 88888.00 2009-10-12 17:54:50.875 285 12577.30 43.90 55130.03 88888.00 2009-10-12 17:54:51.000 285 12577.30 43.92 55130.00 88888.00 2009-10-12 17:54:51.125 285 12577.27 43.92 55130.03 88888.00 2009-10-12 17:54:51.250 285 12577.30 43.92 55130.03 88888.00 2009-10-12 17:54:51.375 285 12577.42 43.90 55130.03 88888.00 2009-10-12 17:54:51.500 285 12577.42 43.92 55130.05 88888.00 2009-10-12 17:54:51.625 285 12577.35 43.92 55130.05 88888.00 2009-10-12 17:54:51.750 285 12577.30 43.95 55130.05 88888.00 2009-10-12 17:54:51.875 285 12577.42 43.95 55130.03 88888.00 2009-10-12 17:54:52.000 285 12577.45 43.92 55130.03 88888.00 2009-10-12 17:54:52.125 285 12577.50 43.92 55130.03 88888.00 2009-10-12 17:54:52.250 285 12577.42 43.90 55130.03 88888.00 2009-10-12 17:54:52.375 285 12577.40 43.92 55130.05 88888.00 2009-10-12 17:54:52.500 285 12577.42 43.92 55130.05 88888.00 2009-10-12 17:54:52.625 285 12577.42 43.92 55130.03 88888.00 2009-10-12 17:54:52.750 285 12577.35 43.92 55130.03 88888.00 2009-10-12 17:54:52.875 285 12577.30 43.95 55130.00 88888.00 2009-10-12 17:54:53.000 285 12577.30 43.95 55130.00 88888.00 2009-10-12 17:54:53.125 285 12577.35 43.90 55130.03 88888.00 2009-10-12 17:54:53.250 285 12577.33 43.88 55130.00 88888.00 2009-10-12 17:54:53.375 285 12577.35 43.90 55129.97 88888.00 2009-10-12 17:54:53.500 285 12577.35 43.92 55129.97 88888.00 2009-10-12 17:54:53.625 285 12577.30 43.95 55130.03 88888.00 2009-10-12 17:54:53.750 285 12577.33 43.95 55130.05 88888.00 2009-10-12 17:54:53.875 285 12577.35 43.92 55130.05 88888.00 2009-10-12 17:54:54.000 285 12577.40 43.92 55130.03 88888.00 2009-10-12 17:54:54.125 285 12577.42 43.92 55130.03 88888.00 2009-10-12 17:54:54.250 285 12577.40 43.95 55130.03 88888.00 2009-10-12 17:54:54.375 285 12577.38 43.95 55130.00 88888.00 2009-10-12 17:54:54.500 285 12577.38 43.98 55129.97 88888.00 2009-10-12 17:54:54.625 285 12577.40 43.98 55130.00 88888.00 2009-10-12 17:54:54.750 285 12577.33 43.98 55130.03 88888.00 2009-10-12 17:54:54.875 285 12577.30 43.95 55130.00 88888.00 2009-10-12 17:54:55.000 285 12577.35 43.98 55129.97 88888.00 2009-10-12 17:54:55.125 285 12577.38 43.98 55129.97 88888.00 2009-10-12 17:54:55.250 285 12577.30 43.98 55129.95 88888.00 2009-10-12 17:54:55.375 285 12577.35 43.98 55129.95 88888.00 2009-10-12 17:54:55.500 285 12577.38 44.00 55129.95 88888.00 2009-10-12 17:54:55.625 285 12577.40 44.00 55129.95 88888.00 2009-10-12 17:54:55.750 285 12577.35 43.98 55129.97 88888.00 2009-10-12 17:54:55.875 285 12577.38 43.98 55129.95 88888.00 2009-10-12 17:54:56.000 285 12577.38 43.95 55129.95 88888.00 2009-10-12 17:54:56.125 285 12577.38 43.95 55129.95 88888.00 2009-10-12 17:54:56.250 285 12577.35 43.95 55129.93 88888.00 2009-10-12 17:54:56.375 285 12577.40 43.98 55129.93 88888.00 2009-10-12 17:54:56.500 285 12577.35 43.95 55129.90 88888.00 2009-10-12 17:54:56.625 285 12577.35 43.98 55129.90 88888.00 2009-10-12 17:54:56.750 285 12577.35 43.98 55129.93 88888.00 2009-10-12 17:54:56.875 285 12577.42 44.00 55129.93 88888.00 2009-10-12 17:54:57.000 285 12577.48 43.98 55129.93 88888.00 2009-10-12 17:54:57.125 285 12577.42 44.00 55129.93 88888.00 2009-10-12 17:54:57.250 285 12577.35 44.00 55129.95 88888.00 2009-10-12 17:54:57.375 285 12577.38 44.02 55129.93 88888.00 2009-10-12 17:54:57.500 285 12577.42 44.00 55129.90 88888.00 2009-10-12 17:54:57.625 285 12577.42 44.00 55129.88 88888.00 2009-10-12 17:54:57.750 285 12577.38 44.00 55129.90 88888.00 2009-10-12 17:54:57.875 285 12577.38 44.00 55129.93 88888.00 2009-10-12 17:54:58.000 285 12577.42 43.98 55129.90 88888.00 2009-10-12 17:54:58.125 285 12577.35 44.00 55129.93 88888.00 2009-10-12 17:54:58.250 285 12577.30 44.00 55129.90 88888.00 2009-10-12 17:54:58.375 285 12577.40 44.00 55129.90 88888.00 2009-10-12 17:54:58.500 285 12577.45 44.00 55129.90 88888.00 2009-10-12 17:54:58.625 285 12577.50 44.02 55129.88 88888.00 2009-10-12 17:54:58.750 285 12577.48 44.02 55129.88 88888.00 2009-10-12 17:54:58.875 285 12577.45 44.02 55129.90 88888.00 2009-10-12 17:54:59.000 285 12577.48 44.02 55129.88 88888.00 2009-10-12 17:54:59.125 285 12577.52 44.05 55129.85 88888.00 2009-10-12 17:54:59.250 285 12577.50 44.02 55129.90 88888.00 2009-10-12 17:54:59.375 285 12577.48 44.02 55129.85 88888.00 2009-10-12 17:54:59.500 285 12577.48 44.02 55129.88 88888.00 2009-10-12 17:54:59.625 285 12577.45 44.02 55129.88 88888.00 2009-10-12 17:54:59.750 285 12577.50 44.02 55129.90 88888.00 2009-10-12 17:54:59.875 285 12577.52 44.02 55129.88 88888.00 2009-10-12 17:55:00.000 285 12577.48 44.02 55129.88 88888.00 2009-10-12 17:55:00.125 285 12577.45 44.05 55129.88 88888.00 2009-10-12 17:55:00.250 285 12577.40 44.05 55129.88 88888.00 2009-10-12 17:55:00.375 285 12577.52 44.05 55129.88 88888.00 2009-10-12 17:55:00.500 285 12577.48 44.08 55129.85 88888.00 2009-10-12 17:55:00.625 285 12577.52 44.08 55129.85 88888.00 2009-10-12 17:55:00.750 285 12577.52 44.08 55129.85 88888.00 2009-10-12 17:55:00.875 285 12577.52 44.08 55129.88 88888.00 2009-10-12 17:55:01.000 285 12577.50 44.08 55129.88 88888.00 2009-10-12 17:55:01.125 285 12577.50 44.08 55129.88 88888.00 2009-10-12 17:55:01.250 285 12577.48 44.05 55129.82 88888.00 2009-10-12 17:55:01.375 285 12577.52 44.05 55129.82 88888.00 2009-10-12 17:55:01.500 285 12577.55 44.05 55129.80 88888.00 2009-10-12 17:55:01.625 285 12577.48 44.08 55129.82 88888.00 2009-10-12 17:55:01.750 285 12577.45 44.10 55129.82 88888.00 2009-10-12 17:55:01.875 285 12577.42 44.10 55129.82 88888.00 2009-10-12 17:55:02.000 285 12577.45 44.08 55129.82 88888.00 2009-10-12 17:55:02.125 285 12577.52 44.10 55129.85 88888.00 2009-10-12 17:55:02.250 285 12577.55 44.12 55129.85 88888.00 2009-10-12 17:55:02.375 285 12577.55 44.12 55129.85 88888.00 2009-10-12 17:55:02.500 285 12577.50 44.10 55129.85 88888.00 2009-10-12 17:55:02.625 285 12577.55 44.10 55129.85 88888.00 2009-10-12 17:55:02.750 285 12577.60 44.12 55129.82 88888.00 2009-10-12 17:55:02.875 285 12577.55 44.12 55129.80 88888.00 2009-10-12 17:55:03.000 285 12577.50 44.12 55129.80 88888.00 2009-10-12 17:55:03.125 285 12577.55 44.12 55129.82 88888.00 2009-10-12 17:55:03.250 285 12577.55 44.12 55129.85 88888.00 2009-10-12 17:55:03.375 285 12577.55 44.12 55129.82 88888.00 2009-10-12 17:55:03.500 285 12577.50 44.10 55129.80 88888.00 2009-10-12 17:55:03.625 285 12577.55 44.12 55129.80 88888.00 2009-10-12 17:55:03.750 285 12577.58 44.12 55129.80 88888.00 2009-10-12 17:55:03.875 285 12577.48 44.15 55129.80 88888.00 2009-10-12 17:55:04.000 285 12577.38 44.15 55129.78 88888.00 2009-10-12 17:55:04.125 285 12577.42 44.15 55129.80 88888.00 2009-10-12 17:55:04.250 285 12577.48 44.15 55129.78 88888.00 2009-10-12 17:55:04.375 285 12577.52 44.17 55129.80 88888.00 2009-10-12 17:55:04.500 285 12577.48 44.20 55129.82 88888.00 2009-10-12 17:55:04.625 285 12577.50 44.17 55129.80 88888.00 2009-10-12 17:55:04.750 285 12577.50 44.17 55129.80 88888.00 2009-10-12 17:55:04.875 285 12577.50 44.20 55129.78 88888.00 2009-10-12 17:55:05.000 285 12577.55 44.23 55129.75 88888.00 2009-10-12 17:55:05.125 285 12577.60 44.20 55129.80 88888.00 2009-10-12 17:55:05.250 285 12577.58 44.20 55129.80 88888.00 2009-10-12 17:55:05.375 285 12577.58 44.20 55129.78 88888.00 2009-10-12 17:55:05.500 285 12577.55 44.23 55129.78 88888.00 2009-10-12 17:55:05.625 285 12577.55 44.25 55129.80 88888.00 2009-10-12 17:55:05.750 285 12577.50 44.25 55129.78 88888.00 2009-10-12 17:55:05.875 285 12577.52 44.27 55129.80 88888.00 2009-10-12 17:55:06.000 285 12577.50 44.25 55129.78 88888.00 2009-10-12 17:55:06.125 285 12577.50 44.23 55129.78 88888.00 2009-10-12 17:55:06.250 285 12577.50 44.25 55129.78 88888.00 2009-10-12 17:55:06.375 285 12577.58 44.25 55129.78 88888.00 2009-10-12 17:55:06.500 285 12577.60 44.23 55129.75 88888.00 2009-10-12 17:55:06.625 285 12577.65 44.23 55129.78 88888.00 2009-10-12 17:55:06.750 285 12577.60 44.27 55129.78 88888.00 2009-10-12 17:55:06.875 285 12577.60 44.25 55129.75 88888.00 2009-10-12 17:55:07.000 285 12577.60 44.25 55129.72 88888.00 2009-10-12 17:55:07.125 285 12577.60 44.25 55129.75 88888.00 2009-10-12 17:55:07.250 285 12577.62 44.25 55129.75 88888.00 2009-10-12 17:55:07.375 285 12577.65 44.25 55129.75 88888.00 2009-10-12 17:55:07.500 285 12577.62 44.25 55129.75 88888.00 2009-10-12 17:55:07.625 285 12577.62 44.27 55129.78 88888.00 2009-10-12 17:55:07.750 285 12577.65 44.30 55129.78 88888.00 2009-10-12 17:55:07.875 285 12577.62 44.33 55129.78 88888.00 2009-10-12 17:55:08.000 285 12577.55 44.30 55129.75 88888.00 2009-10-12 17:55:08.125 285 12577.52 44.30 55129.72 88888.00 2009-10-12 17:55:08.250 285 12577.52 44.30 55129.75 88888.00 2009-10-12 17:55:08.375 285 12577.52 44.30 55129.70 88888.00 2009-10-12 17:55:08.500 285 12577.52 44.30 55129.72 88888.00 2009-10-12 17:55:08.625 285 12577.52 44.30 55129.75 88888.00 2009-10-12 17:55:08.750 285 12577.60 44.30 55129.72 88888.00 2009-10-12 17:55:08.875 285 12577.58 44.38 55129.75 88888.00 2009-10-12 17:55:09.000 285 12577.55 44.35 55129.72 88888.00 2009-10-12 17:55:09.125 285 12577.52 44.33 55129.72 88888.00 2009-10-12 17:55:09.250 285 12577.48 44.33 55129.72 88888.00 2009-10-12 17:55:09.375 285 12577.55 44.33 55129.75 88888.00 2009-10-12 17:55:09.500 285 12577.55 44.33 55129.72 88888.00 2009-10-12 17:55:09.625 285 12577.55 44.33 55129.72 88888.00 2009-10-12 17:55:09.750 285 12577.58 44.33 55129.72 88888.00 2009-10-12 17:55:09.875 285 12577.65 44.35 55129.72 88888.00 2009-10-12 17:55:10.000 285 12577.67 44.33 55129.72 88888.00 2009-10-12 17:55:10.125 285 12577.65 44.35 55129.75 88888.00 2009-10-12 17:55:10.250 285 12577.62 44.38 55129.72 88888.00 2009-10-12 17:55:10.375 285 12577.67 44.35 55129.72 88888.00 2009-10-12 17:55:10.500 285 12577.67 44.35 55129.72 88888.00 2009-10-12 17:55:10.625 285 12577.67 44.35 55129.72 88888.00 2009-10-12 17:55:10.750 285 12577.67 44.35 55129.72 88888.00 2009-10-12 17:55:10.875 285 12577.65 44.38 55129.72 88888.00 2009-10-12 17:55:11.000 285 12577.60 44.38 55129.70 88888.00 2009-10-12 17:55:11.125 285 12577.62 44.38 55129.70 88888.00 2009-10-12 17:55:11.250 285 12577.67 44.38 55129.70 88888.00 2009-10-12 17:55:11.375 285 12577.70 44.38 55129.70 88888.00 2009-10-12 17:55:11.500 285 12577.67 44.38 55129.68 88888.00 2009-10-12 17:55:11.625 285 12577.65 44.38 55129.68 88888.00 2009-10-12 17:55:11.750 285 12577.67 44.40 55129.68 88888.00 2009-10-12 17:55:11.875 285 12577.65 44.40 55129.68 88888.00 2009-10-12 17:55:12.000 285 12577.62 44.38 55129.68 88888.00 2009-10-12 17:55:12.125 285 12577.65 44.40 55129.70 88888.00 2009-10-12 17:55:12.250 285 12577.65 44.40 55129.70 88888.00 2009-10-12 17:55:12.375 285 12577.70 44.42 55129.70 88888.00 2009-10-12 17:55:12.500 285 12577.73 44.42 55129.70 88888.00 2009-10-12 17:55:12.625 285 12577.65 44.42 55129.68 88888.00 2009-10-12 17:55:12.750 285 12577.67 44.42 55129.68 88888.00 2009-10-12 17:55:12.875 285 12577.70 44.40 55129.68 88888.00 2009-10-12 17:55:13.000 285 12577.70 44.40 55129.65 88888.00 2009-10-12 17:55:13.125 285 12577.67 44.40 55129.65 88888.00 2009-10-12 17:55:13.250 285 12577.65 44.42 55129.68 88888.00 2009-10-12 17:55:13.375 285 12577.62 44.42 55129.65 88888.00 2009-10-12 17:55:13.500 285 12577.67 44.42 55129.68 88888.00 2009-10-12 17:55:13.625 285 12577.70 44.40 55129.65 88888.00 2009-10-12 17:55:13.750 285 12577.70 44.45 55129.65 88888.00 2009-10-12 17:55:13.875 285 12577.67 44.45 55129.65 88888.00 2009-10-12 17:55:14.000 285 12577.65 44.45 55129.65 88888.00 2009-10-12 17:55:14.125 285 12577.65 44.48 55129.65 88888.00 2009-10-12 17:55:14.250 285 12577.70 44.45 55129.65 88888.00 2009-10-12 17:55:14.375 285 12577.75 44.48 55129.65 88888.00 2009-10-12 17:55:14.500 285 12577.73 44.48 55129.62 88888.00 2009-10-12 17:55:14.625 285 12577.70 44.48 55129.62 88888.00 2009-10-12 17:55:14.750 285 12577.73 44.50 55129.62 88888.00 2009-10-12 17:55:14.875 285 12577.75 44.48 55129.62 88888.00 2009-10-12 17:55:15.000 285 12577.75 44.50 55129.62 88888.00 2009-10-12 17:55:15.125 285 12577.75 44.50 55129.62 88888.00 2009-10-12 17:55:15.250 285 12577.75 44.50 55129.62 88888.00 2009-10-12 17:55:15.375 285 12577.77 44.50 55129.62 88888.00 2009-10-12 17:55:15.500 285 12577.77 44.50 55129.62 88888.00 2009-10-12 17:55:15.625 285 12577.75 44.50 55129.62 88888.00 2009-10-12 17:55:15.750 285 12577.73 44.50 55129.62 88888.00 2009-10-12 17:55:15.875 285 12577.67 44.50 55129.62 88888.00 2009-10-12 17:55:16.000 285 12577.73 44.52 55129.65 88888.00 2009-10-12 17:55:16.125 285 12577.80 44.52 55129.62 88888.00 2009-10-12 17:55:16.250 285 12577.80 44.55 55129.62 88888.00 2009-10-12 17:55:16.375 285 12577.83 44.58 55129.62 88888.00 2009-10-12 17:55:16.500 285 12577.83 44.58 55129.62 88888.00 2009-10-12 17:55:16.625 285 12577.77 44.55 55129.60 88888.00 2009-10-12 17:55:16.750 285 12577.75 44.58 55129.62 88888.00 2009-10-12 17:55:16.875 285 12577.73 44.55 55129.65 88888.00 2009-10-12 17:55:17.000 285 12577.73 44.55 55129.62 88888.00 2009-10-12 17:55:17.125 285 12577.73 44.60 55129.65 88888.00 2009-10-12 17:55:17.250 285 12577.65 44.55 55129.65 88888.00 2009-10-12 17:55:17.375 285 12577.67 44.58 55129.65 88888.00 2009-10-12 17:55:17.500 285 12577.67 44.58 55129.65 88888.00 2009-10-12 17:55:17.625 285 12577.70 44.58 55129.65 88888.00 2009-10-12 17:55:17.750 285 12577.75 44.58 55129.62 88888.00 2009-10-12 17:55:17.875 285 12577.70 44.60 55129.62 88888.00 2009-10-12 17:55:18.000 285 12577.65 44.60 55129.60 88888.00 2009-10-12 17:55:18.125 285 12577.67 44.55 55129.60 88888.00 2009-10-12 17:55:18.250 285 12577.70 44.58 55129.62 88888.00 2009-10-12 17:55:18.375 285 12577.70 44.60 55129.60 88888.00 2009-10-12 17:55:18.500 285 12577.77 44.62 55129.62 88888.00 2009-10-12 17:55:18.625 285 12577.75 44.62 55129.60 88888.00 2009-10-12 17:55:18.750 285 12577.73 44.60 55129.60 88888.00 2009-10-12 17:55:18.875 285 12577.77 44.62 55129.62 88888.00 2009-10-12 17:55:19.000 285 12577.77 44.62 55129.60 88888.00 2009-10-12 17:55:19.125 285 12577.80 44.62 55129.57 88888.00 2009-10-12 17:55:19.250 285 12577.75 44.65 55129.60 88888.00 2009-10-12 17:55:19.375 285 12577.83 44.62 55129.60 88888.00 2009-10-12 17:55:19.500 285 12577.83 44.60 55129.57 88888.00 2009-10-12 17:55:19.625 285 12577.88 44.62 55129.57 88888.00 2009-10-12 17:55:19.750 285 12577.80 44.62 55129.57 88888.00 2009-10-12 17:55:19.875 285 12577.80 44.65 55129.57 88888.00 2009-10-12 17:55:20.000 285 12577.83 44.65 55129.60 88888.00 2009-10-12 17:55:20.125 285 12577.85 44.62 55129.60 88888.00 2009-10-12 17:55:20.250 285 12577.83 44.62 55129.60 88888.00 2009-10-12 17:55:20.375 285 12577.80 44.62 55129.60 88888.00 2009-10-12 17:55:20.500 285 12577.75 44.65 55129.60 88888.00 2009-10-12 17:55:20.625 285 12577.75 44.65 55129.62 88888.00 2009-10-12 17:55:20.750 285 12577.80 44.62 55129.60 88888.00 2009-10-12 17:55:20.875 285 12577.88 44.62 55129.57 88888.00 2009-10-12 17:55:21.000 285 12577.85 44.65 55129.57 88888.00 2009-10-12 17:55:21.125 285 12577.83 44.67 55129.57 88888.00 2009-10-12 17:55:21.250 285 12577.80 44.65 55129.57 88888.00 2009-10-12 17:55:21.375 285 12577.83 44.67 55129.57 88888.00 2009-10-12 17:55:21.500 285 12577.77 44.70 55129.57 88888.00 2009-10-12 17:55:21.625 285 12577.75 44.70 55129.57 88888.00 2009-10-12 17:55:21.750 285 12577.75 44.70 55129.57 88888.00 2009-10-12 17:55:21.875 285 12577.85 44.67 55129.60 88888.00 2009-10-12 17:55:22.000 285 12577.85 44.70 55129.57 88888.00 2009-10-12 17:55:22.125 285 12577.77 44.73 55129.57 88888.00 2009-10-12 17:55:22.250 285 12577.77 44.70 55129.57 88888.00 2009-10-12 17:55:22.375 285 12577.80 44.70 55129.55 88888.00 2009-10-12 17:55:22.500 285 12577.80 44.73 55129.57 88888.00 2009-10-12 17:55:22.625 285 12577.80 44.70 55129.57 88888.00 2009-10-12 17:55:22.750 285 12577.75 44.70 55129.57 88888.00 2009-10-12 17:55:22.875 285 12577.77 44.70 55129.55 88888.00 2009-10-12 17:55:23.000 285 12577.77 44.70 55129.53 88888.00 2009-10-12 17:55:23.125 285 12577.70 44.70 55129.53 88888.00 2009-10-12 17:55:23.250 285 12577.62 44.67 55129.57 88888.00 2009-10-12 17:55:23.375 285 12577.70 44.67 55129.57 88888.00 2009-10-12 17:55:23.500 285 12577.75 44.70 55129.57 88888.00 2009-10-12 17:55:23.625 285 12577.73 44.70 55129.57 88888.00 2009-10-12 17:55:23.750 285 12577.73 44.73 55129.55 88888.00 2009-10-12 17:55:23.875 285 12577.70 44.75 55129.53 88888.00 2009-10-12 17:55:24.000 285 12577.75 44.73 55129.55 88888.00 2009-10-12 17:55:24.125 285 12577.83 44.75 55129.57 88888.00 2009-10-12 17:55:24.250 285 12577.75 44.75 55129.57 88888.00 2009-10-12 17:55:24.375 285 12577.73 44.77 55129.55 88888.00 2009-10-12 17:55:24.500 285 12577.70 44.77 55129.57 88888.00 2009-10-12 17:55:24.625 285 12577.73 44.77 55129.57 88888.00 2009-10-12 17:55:24.750 285 12577.70 44.77 55129.57 88888.00 2009-10-12 17:55:24.875 285 12577.73 44.77 55129.55 88888.00 2009-10-12 17:55:25.000 285 12577.75 44.77 55129.55 88888.00 2009-10-12 17:55:25.125 285 12577.77 44.77 55129.55 88888.00 2009-10-12 17:55:25.250 285 12577.80 44.75 55129.55 88888.00 2009-10-12 17:55:25.375 285 12577.80 44.77 55129.55 88888.00 2009-10-12 17:55:25.500 285 12577.77 44.80 55129.53 88888.00 2009-10-12 17:55:25.625 285 12577.75 44.77 55129.55 88888.00 2009-10-12 17:55:25.750 285 12577.77 44.77 55129.55 88888.00 2009-10-12 17:55:25.875 285 12577.80 44.77 55129.53 88888.00 2009-10-12 17:55:26.000 285 12577.80 44.77 55129.53 88888.00 2009-10-12 17:55:26.125 285 12577.77 44.83 55129.53 88888.00 2009-10-12 17:55:26.250 285 12577.80 44.77 55129.55 88888.00 2009-10-12 17:55:26.375 285 12577.80 44.80 55129.55 88888.00 2009-10-12 17:55:26.500 285 12577.75 44.83 55129.55 88888.00 2009-10-12 17:55:26.625 285 12577.75 44.83 55129.55 88888.00 2009-10-12 17:55:26.750 285 12577.80 44.85 55129.55 88888.00 2009-10-12 17:55:26.875 285 12577.77 44.83 55129.55 88888.00 2009-10-12 17:55:27.000 285 12577.75 44.85 55129.55 88888.00 2009-10-12 17:55:27.125 285 12577.77 44.83 55129.55 88888.00 2009-10-12 17:55:27.250 285 12577.80 44.85 55129.53 88888.00 2009-10-12 17:55:27.375 285 12577.85 44.85 55129.50 88888.00 2009-10-12 17:55:27.500 285 12577.80 44.88 55129.50 88888.00 2009-10-12 17:55:27.625 285 12577.77 44.88 55129.50 88888.00 2009-10-12 17:55:27.750 285 12577.80 44.85 55129.53 88888.00 2009-10-12 17:55:27.875 285 12577.75 44.85 55129.53 88888.00 2009-10-12 17:55:28.000 285 12577.75 44.85 55129.53 88888.00 2009-10-12 17:55:28.125 285 12577.77 44.88 55129.53 88888.00 2009-10-12 17:55:28.250 285 12577.75 44.88 55129.55 88888.00 2009-10-12 17:55:28.375 285 12577.83 44.88 55129.55 88888.00 2009-10-12 17:55:28.500 285 12577.80 44.88 55129.53 88888.00 2009-10-12 17:55:28.625 285 12577.83 44.88 55129.53 88888.00 2009-10-12 17:55:28.750 285 12577.85 44.88 55129.50 88888.00 2009-10-12 17:55:28.875 285 12577.83 44.92 55129.50 88888.00 2009-10-12 17:55:29.000 285 12577.83 44.95 55129.50 88888.00 2009-10-12 17:55:29.125 285 12577.85 44.92 55129.53 88888.00 2009-10-12 17:55:29.250 285 12577.80 44.90 55129.53 88888.00 2009-10-12 17:55:29.375 285 12577.83 44.90 55129.53 88888.00 2009-10-12 17:55:29.500 285 12577.73 44.92 55129.53 88888.00 2009-10-12 17:55:29.625 285 12577.75 44.92 55129.53 88888.00 2009-10-12 17:55:29.750 285 12577.83 44.92 55129.53 88888.00 2009-10-12 17:55:29.875 285 12577.80 44.92 55129.53 88888.00 2009-10-12 17:55:30.000 285 12577.70 44.92 55129.50 88888.00 2009-10-12 17:55:30.125 285 12577.73 44.92 55129.53 88888.00 2009-10-12 17:55:30.250 285 12577.70 44.92 55129.55 88888.00 2009-10-12 17:55:30.375 285 12577.77 44.95 55129.55 88888.00 2009-10-12 17:55:30.500 285 12577.77 44.95 55129.55 88888.00 2009-10-12 17:55:30.625 285 12577.80 44.95 55129.53 88888.00 2009-10-12 17:55:30.750 285 12577.83 44.95 55129.53 88888.00 2009-10-12 17:55:30.875 285 12577.88 44.95 55129.53 88888.00 2009-10-12 17:55:31.000 285 12577.85 44.95 55129.53 88888.00 2009-10-12 17:55:31.125 285 12577.80 44.98 55129.53 88888.00 2009-10-12 17:55:31.250 285 12577.77 44.98 55129.55 88888.00 2009-10-12 17:55:31.375 285 12577.77 45.00 55129.55 88888.00 2009-10-12 17:55:31.500 285 12577.80 45.00 55129.55 88888.00 2009-10-12 17:55:31.625 285 12577.85 45.00 55129.50 88888.00 2009-10-12 17:55:31.750 285 12577.90 44.98 55129.53 88888.00 2009-10-12 17:55:31.875 285 12577.88 45.00 55129.53 88888.00 2009-10-12 17:55:32.000 285 12577.90 45.00 55129.50 88888.00 2009-10-12 17:55:32.125 285 12577.92 45.00 55129.50 88888.00 2009-10-12 17:55:32.250 285 12577.83 45.02 55129.47 88888.00 2009-10-12 17:55:32.375 285 12577.80 45.05 55129.47 88888.00 2009-10-12 17:55:32.500 285 12577.77 45.02 55129.50 88888.00 2009-10-12 17:55:32.625 285 12577.75 45.02 55129.50 88888.00 2009-10-12 17:55:32.750 285 12577.80 45.05 55129.50 88888.00 2009-10-12 17:55:32.875 285 12577.80 45.02 55129.53 88888.00 2009-10-12 17:55:33.000 285 12577.77 45.05 55129.50 88888.00 2009-10-12 17:55:33.125 285 12577.80 45.05 55129.53 88888.00 2009-10-12 17:55:33.250 285 12577.80 45.00 55129.53 88888.00 2009-10-12 17:55:33.375 285 12577.85 45.08 55129.53 88888.00 2009-10-12 17:55:33.500 285 12577.83 45.10 55129.53 88888.00 2009-10-12 17:55:33.625 285 12577.83 45.08 55129.53 88888.00 2009-10-12 17:55:33.750 285 12577.80 45.08 55129.53 88888.00 2009-10-12 17:55:33.875 285 12577.80 45.10 55129.50 88888.00 2009-10-12 17:55:34.000 285 12577.77 45.08 55129.50 88888.00 2009-10-12 17:55:34.125 285 12577.83 45.08 55129.50 88888.00 2009-10-12 17:55:34.250 285 12577.83 45.08 55129.50 88888.00 2009-10-12 17:55:34.375 285 12577.80 45.08 55129.50 88888.00 2009-10-12 17:55:34.500 285 12577.75 45.08 55129.47 88888.00 2009-10-12 17:55:34.625 285 12577.77 45.08 55129.47 88888.00 2009-10-12 17:55:34.750 285 12577.77 45.10 55129.50 88888.00 2009-10-12 17:55:34.875 285 12577.75 45.10 55129.50 88888.00 2009-10-12 17:55:35.000 285 12577.70 45.10 55129.53 88888.00 2009-10-12 17:55:35.125 285 12577.75 45.10 55129.53 88888.00 2009-10-12 17:55:35.250 285 12577.73 45.10 55129.53 88888.00 2009-10-12 17:55:35.375 285 12577.73 45.12 55129.53 88888.00 2009-10-12 17:55:35.500 285 12577.75 45.15 55129.53 88888.00 2009-10-12 17:55:35.625 285 12577.77 45.17 55129.53 88888.00 2009-10-12 17:55:35.750 285 12577.73 45.17 55129.53 88888.00 2009-10-12 17:55:35.875 285 12577.67 45.17 55129.50 88888.00 2009-10-12 17:55:36.000 285 12577.62 45.17 55129.47 88888.00 2009-10-12 17:55:36.125 285 12577.62 45.17 55129.50 88888.00 2009-10-12 17:55:36.250 285 12577.62 45.17 55129.50 88888.00 2009-10-12 17:55:36.375 285 12577.75 45.20 55129.50 88888.00 2009-10-12 17:55:36.500 285 12577.75 45.20 55129.50 88888.00 2009-10-12 17:55:36.625 285 12577.65 45.23 55129.53 88888.00 2009-10-12 17:55:36.750 285 12577.62 45.23 55129.53 88888.00 2009-10-12 17:55:36.875 285 12577.67 45.23 55129.50 88888.00 2009-10-12 17:55:37.000 285 12577.70 45.23 55129.47 88888.00 2009-10-12 17:55:37.125 285 12577.70 45.23 55129.47 88888.00 2009-10-12 17:55:37.250 285 12577.62 45.23 55129.50 88888.00 2009-10-12 17:55:37.375 285 12577.65 45.23 55129.50 88888.00 2009-10-12 17:55:37.500 285 12577.60 45.23 55129.50 88888.00 2009-10-12 17:55:37.625 285 12577.62 45.25 55129.50 88888.00 2009-10-12 17:55:37.750 285 12577.65 45.25 55129.47 88888.00 2009-10-12 17:55:37.875 285 12577.65 45.23 55129.47 88888.00 2009-10-12 17:55:38.000 285 12577.67 45.23 55129.47 88888.00 2009-10-12 17:55:38.125 285 12577.70 45.25 55129.47 88888.00 2009-10-12 17:55:38.250 285 12577.65 45.23 55129.50 88888.00 2009-10-12 17:55:38.375 285 12577.73 45.27 55129.50 88888.00 2009-10-12 17:55:38.500 285 12577.75 45.27 55129.50 88888.00 2009-10-12 17:55:38.625 285 12577.73 45.25 55129.50 88888.00 2009-10-12 17:55:38.750 285 12577.73 45.27 55129.50 88888.00 2009-10-12 17:55:38.875 285 12577.73 45.27 55129.50 88888.00 2009-10-12 17:55:39.000 285 12577.73 45.25 55129.47 88888.00 2009-10-12 17:55:39.125 285 12577.70 45.25 55129.50 88888.00 2009-10-12 17:55:39.250 285 12577.62 45.27 55129.50 88888.00 2009-10-12 17:55:39.375 285 12577.62 45.25 55129.47 88888.00 2009-10-12 17:55:39.500 285 12577.62 45.27 55129.53 88888.00 2009-10-12 17:55:39.625 285 12577.65 45.30 55129.53 88888.00 2009-10-12 17:55:39.750 285 12577.70 45.27 55129.50 88888.00 2009-10-12 17:55:39.875 285 12577.73 45.30 55129.53 88888.00 2009-10-12 17:55:40.000 285 12577.67 45.30 55129.53 88888.00 2009-10-12 17:55:40.125 285 12577.65 45.30 55129.55 88888.00 2009-10-12 17:55:40.250 285 12577.62 45.30 55129.50 88888.00 2009-10-12 17:55:40.375 285 12577.70 45.33 55129.47 88888.00 2009-10-12 17:55:40.500 285 12577.65 45.35 55129.47 88888.00 2009-10-12 17:55:40.625 285 12577.65 45.33 55129.50 88888.00 2009-10-12 17:55:40.750 285 12577.60 45.33 55129.55 88888.00 2009-10-12 17:55:40.875 285 12577.65 45.30 55129.53 88888.00 2009-10-12 17:55:41.000 285 12577.65 45.30 55129.55 88888.00 2009-10-12 17:55:41.125 285 12577.62 45.30 55129.55 88888.00 2009-10-12 17:55:41.250 285 12577.60 45.30 55129.53 88888.00 2009-10-12 17:55:41.375 285 12577.62 45.30 55129.50 88888.00 2009-10-12 17:55:41.500 285 12577.62 45.30 55129.50 88888.00 2009-10-12 17:55:41.625 285 12577.67 45.33 55129.50 88888.00 2009-10-12 17:55:41.750 285 12577.67 45.35 55129.55 88888.00 2009-10-12 17:55:41.875 285 12577.62 45.33 55129.55 88888.00 2009-10-12 17:55:42.000 285 12577.62 45.33 55129.53 88888.00 2009-10-12 17:55:42.125 285 12577.65 45.35 55129.53 88888.00 2009-10-12 17:55:42.250 285 12577.65 45.33 55129.55 88888.00 2009-10-12 17:55:42.375 285 12577.73 45.35 55129.55 88888.00 2009-10-12 17:55:42.500 285 12577.80 45.35 55129.55 88888.00 2009-10-12 17:55:42.625 285 12577.77 45.35 55129.53 88888.00 2009-10-12 17:55:42.750 285 12577.77 45.38 55129.50 88888.00 2009-10-12 17:55:42.875 285 12577.77 45.35 55129.55 88888.00 2009-10-12 17:55:43.000 285 12577.77 45.38 55129.55 88888.00 2009-10-12 17:55:43.125 285 12577.75 45.40 55129.55 88888.00 2009-10-12 17:55:43.250 285 12577.77 45.38 55129.53 88888.00 2009-10-12 17:55:43.375 285 12577.77 45.40 55129.53 88888.00 2009-10-12 17:55:43.500 285 12577.70 45.40 55129.50 88888.00 2009-10-12 17:55:43.625 285 12577.70 45.38 55129.50 88888.00 2009-10-12 17:55:43.750 285 12577.70 45.40 55129.50 88888.00 2009-10-12 17:55:43.875 285 12577.73 45.42 55129.50 88888.00 2009-10-12 17:55:44.000 285 12577.75 45.42 55129.50 88888.00 2009-10-12 17:55:44.125 285 12577.77 45.42 55129.50 88888.00 2009-10-12 17:55:44.250 285 12577.70 45.38 55129.47 88888.00 2009-10-12 17:55:44.375 285 12577.73 45.40 55129.50 88888.00 2009-10-12 17:55:44.500 285 12577.73 45.40 55129.47 88888.00 2009-10-12 17:55:44.625 285 12577.77 45.42 55129.53 88888.00 2009-10-12 17:55:44.750 285 12577.83 45.42 55129.50 88888.00 2009-10-12 17:55:44.875 285 12577.75 45.42 55129.50 88888.00 2009-10-12 17:55:45.000 285 12577.80 45.42 55129.53 88888.00 2009-10-12 17:55:45.125 285 12577.83 45.42 55129.53 88888.00 2009-10-12 17:55:45.250 285 12577.77 45.42 55129.53 88888.00 2009-10-12 17:55:45.375 285 12577.77 45.45 55129.50 88888.00 2009-10-12 17:55:45.500 285 12577.75 45.42 55129.47 88888.00 2009-10-12 17:55:45.625 285 12577.73 45.42 55129.47 88888.00 2009-10-12 17:55:45.750 285 12577.73 45.45 55129.47 88888.00 2009-10-12 17:55:45.875 285 12577.73 45.48 55129.50 88888.00 2009-10-12 17:55:46.000 285 12577.75 45.50 55129.50 88888.00 2009-10-12 17:55:46.125 285 12577.73 45.48 55129.50 88888.00 2009-10-12 17:55:46.250 285 12577.73 45.45 55129.50 88888.00 2009-10-12 17:55:46.375 285 12577.80 45.48 55129.47 88888.00 2009-10-12 17:55:46.500 285 12577.85 45.50 55129.47 88888.00 2009-10-12 17:55:46.625 285 12577.83 45.50 55129.47 88888.00 2009-10-12 17:55:46.750 285 12577.75 45.50 55129.50 88888.00 2009-10-12 17:55:46.875 285 12577.75 45.45 55129.47 88888.00 2009-10-12 17:55:47.000 285 12577.75 45.45 55129.47 88888.00 2009-10-12 17:55:47.125 285 12577.88 45.48 55129.47 88888.00 2009-10-12 17:55:47.250 285 12577.90 45.48 55129.50 88888.00 2009-10-12 17:55:47.375 285 12577.85 45.50 55129.50 88888.00 2009-10-12 17:55:47.500 285 12577.75 45.52 55129.53 88888.00 2009-10-12 17:55:47.625 285 12577.77 45.50 55129.50 88888.00 2009-10-12 17:55:47.750 285 12577.80 45.50 55129.50 88888.00 2009-10-12 17:55:47.875 285 12577.80 45.52 55129.47 88888.00 2009-10-12 17:55:48.000 285 12577.80 45.50 55129.47 88888.00 2009-10-12 17:55:48.125 285 12577.75 45.52 55129.50 88888.00 2009-10-12 17:55:48.250 285 12577.75 45.48 55129.50 88888.00 2009-10-12 17:55:48.375 285 12577.70 45.48 55129.50 88888.00 2009-10-12 17:55:48.500 285 12577.70 45.50 55129.50 88888.00 2009-10-12 17:55:48.625 285 12577.73 45.52 55129.47 88888.00 2009-10-12 17:55:48.750 285 12577.77 45.55 55129.47 88888.00 2009-10-12 17:55:48.875 285 12577.75 45.55 55129.50 88888.00 2009-10-12 17:55:49.000 285 12577.75 45.52 55129.53 88888.00 2009-10-12 17:55:49.125 285 12577.75 45.52 55129.53 88888.00 2009-10-12 17:55:49.250 285 12577.77 45.52 55129.50 88888.00 2009-10-12 17:55:49.375 285 12577.77 45.55 55129.50 88888.00 2009-10-12 17:55:49.500 285 12577.75 45.55 55129.47 88888.00 2009-10-12 17:55:49.625 285 12577.75 45.55 55129.50 88888.00 2009-10-12 17:55:49.750 285 12577.73 45.52 55129.50 88888.00 2009-10-12 17:55:49.875 285 12577.70 45.55 55129.47 88888.00 2009-10-12 17:55:50.000 285 12577.73 45.55 55129.47 88888.00 2009-10-12 17:55:50.125 285 12577.73 45.55 55129.50 88888.00 2009-10-12 17:55:50.250 285 12577.73 45.52 55129.50 88888.00 2009-10-12 17:55:50.375 285 12577.75 45.55 55129.47 88888.00 2009-10-12 17:55:50.500 285 12577.77 45.58 55129.45 88888.00 2009-10-12 17:55:50.625 285 12577.75 45.58 55129.45 88888.00 2009-10-12 17:55:50.750 285 12577.73 45.55 55129.47 88888.00 2009-10-12 17:55:50.875 285 12577.75 45.55 55129.45 88888.00 2009-10-12 17:55:51.000 285 12577.80 45.58 55129.45 88888.00 2009-10-12 17:55:51.125 285 12577.80 45.58 55129.45 88888.00 2009-10-12 17:55:51.250 285 12577.75 45.55 55129.43 88888.00 2009-10-12 17:55:51.375 285 12577.73 45.58 55129.43 88888.00 2009-10-12 17:55:51.500 285 12577.75 45.58 55129.45 88888.00 2009-10-12 17:55:51.625 285 12577.77 45.58 55129.45 88888.00 2009-10-12 17:55:51.750 285 12577.80 45.60 55129.47 88888.00 2009-10-12 17:55:51.875 285 12577.77 45.60 55129.47 88888.00 2009-10-12 17:55:52.000 285 12577.75 45.58 55129.50 88888.00 2009-10-12 17:55:52.125 285 12577.73 45.58 55129.47 88888.00 2009-10-12 17:55:52.250 285 12577.70 45.58 55129.47 88888.00 2009-10-12 17:55:52.375 285 12577.77 45.62 55129.47 88888.00 2009-10-12 17:55:52.500 285 12577.85 45.60 55129.47 88888.00 2009-10-12 17:55:52.625 285 12577.83 45.60 55129.47 88888.00 2009-10-12 17:55:52.750 285 12577.73 45.60 55129.47 88888.00 2009-10-12 17:55:52.875 285 12577.67 45.60 55129.47 88888.00 2009-10-12 17:55:53.000 285 12577.70 45.60 55129.47 88888.00 2009-10-12 17:55:53.125 285 12577.75 45.60 55129.45 88888.00 2009-10-12 17:55:53.250 285 12577.73 45.60 55129.45 88888.00 2009-10-12 17:55:53.375 285 12577.75 45.60 55129.47 88888.00 2009-10-12 17:55:53.500 285 12577.75 45.60 55129.47 88888.00 2009-10-12 17:55:53.625 285 12577.77 45.60 55129.47 88888.00 2009-10-12 17:55:53.750 285 12577.77 45.60 55129.47 88888.00 2009-10-12 17:55:53.875 285 12577.77 45.58 55129.45 88888.00 2009-10-12 17:55:54.000 285 12577.80 45.60 55129.43 88888.00 2009-10-12 17:55:54.125 285 12577.77 45.60 55129.45 88888.00 2009-10-12 17:55:54.250 285 12577.80 45.60 55129.45 88888.00 2009-10-12 17:55:54.375 285 12577.80 45.60 55129.45 88888.00 2009-10-12 17:55:54.500 285 12577.73 45.60 55129.47 88888.00 2009-10-12 17:55:54.625 285 12577.75 45.60 55129.47 88888.00 2009-10-12 17:55:54.750 285 12577.75 45.62 55129.50 88888.00 2009-10-12 17:55:54.875 285 12577.73 45.62 55129.47 88888.00 2009-10-12 17:55:55.000 285 12577.77 45.62 55129.45 88888.00 2009-10-12 17:55:55.125 285 12577.80 45.60 55129.45 88888.00 2009-10-12 17:55:55.250 285 12577.70 45.62 55129.47 88888.00 2009-10-12 17:55:55.375 285 12577.67 45.62 55129.47 88888.00 2009-10-12 17:55:55.500 285 12577.73 45.62 55129.50 88888.00 2009-10-12 17:55:55.625 285 12577.80 45.62 55129.50 88888.00 2009-10-12 17:55:55.750 285 12577.83 45.62 55129.50 88888.00 2009-10-12 17:55:55.875 285 12577.77 45.62 55129.53 88888.00 2009-10-12 17:55:56.000 285 12577.75 45.62 55129.50 88888.00 2009-10-12 17:55:56.125 285 12577.80 45.62 55129.53 88888.00 2009-10-12 17:55:56.250 285 12577.83 45.60 55129.53 88888.00 2009-10-12 17:55:56.375 285 12577.83 45.62 55129.55 88888.00 2009-10-12 17:55:56.500 285 12577.85 45.65 55129.50 88888.00 2009-10-12 17:55:56.625 285 12577.83 45.65 55129.50 88888.00 2009-10-12 17:55:56.750 285 12577.85 45.65 55129.50 88888.00 2009-10-12 17:55:56.875 285 12577.85 45.62 55129.50 88888.00 2009-10-12 17:55:57.000 285 12577.80 45.62 55129.45 88888.00 2009-10-12 17:55:57.125 285 12577.80 45.62 55129.50 88888.00 2009-10-12 17:55:57.250 285 12577.77 45.62 55129.50 88888.00 2009-10-12 17:55:57.375 285 12577.80 45.62 55129.50 88888.00 2009-10-12 17:55:57.500 285 12577.77 45.62 55129.47 88888.00 2009-10-12 17:55:57.625 285 12577.75 45.62 55129.47 88888.00 2009-10-12 17:55:57.750 285 12577.75 45.65 55129.47 88888.00 2009-10-12 17:55:57.875 285 12577.80 45.62 55129.50 88888.00 2009-10-12 17:55:58.000 285 12577.83 45.62 55129.45 88888.00 2009-10-12 17:55:58.125 285 12577.92 45.62 55129.45 88888.00 2009-10-12 17:55:58.250 285 12577.88 45.62 55129.47 88888.00 2009-10-12 17:55:58.375 285 12577.85 45.65 55129.47 88888.00 2009-10-12 17:55:58.500 285 12577.80 45.67 55129.45 88888.00 2009-10-12 17:55:58.625 285 12577.77 45.65 55129.43 88888.00 2009-10-12 17:55:58.750 285 12577.83 45.67 55129.43 88888.00 2009-10-12 17:55:58.875 285 12577.83 45.65 55129.43 88888.00 2009-10-12 17:55:59.000 285 12577.77 45.65 55129.43 88888.00 2009-10-12 17:55:59.125 285 12577.80 45.65 55129.43 88888.00 2009-10-12 17:55:59.250 285 12577.83 45.65 55129.43 88888.00 2009-10-12 17:55:59.375 285 12577.88 45.70 55129.45 88888.00 2009-10-12 17:55:59.500 285 12577.85 45.67 55129.45 88888.00 2009-10-12 17:55:59.625 285 12577.77 45.67 55129.45 88888.00 2009-10-12 17:55:59.750 285 12577.75 45.70 55129.47 88888.00 2009-10-12 17:55:59.875 285 12577.75 45.67 55129.45 88888.00 2009-10-12 17:56:00.000 285 12577.73 45.70 55129.43 88888.00 2009-10-12 17:56:00.125 285 12577.73 45.67 55129.45 88888.00 2009-10-12 17:56:00.250 285 12577.80 45.65 55129.45 88888.00 2009-10-12 17:56:00.375 285 12577.83 45.65 55129.43 88888.00 2009-10-12 17:56:00.500 285 12577.85 45.67 55129.43 88888.00 2009-10-12 17:56:00.625 285 12577.85 45.67 55129.40 88888.00 2009-10-12 17:56:00.750 285 12577.85 45.67 55129.40 88888.00 2009-10-12 17:56:00.875 285 12577.83 45.67 55129.40 88888.00 2009-10-12 17:56:01.000 285 12577.80 45.70 55129.40 88888.00 2009-10-12 17:56:01.125 285 12577.77 45.70 55129.43 88888.00 2009-10-12 17:56:01.250 285 12577.73 45.73 55129.40 88888.00 2009-10-12 17:56:01.375 285 12577.83 45.73 55129.40 88888.00 2009-10-12 17:56:01.500 285 12577.85 45.70 55129.43 88888.00 2009-10-12 17:56:01.625 285 12577.83 45.73 55129.45 88888.00 2009-10-12 17:56:01.750 285 12577.85 45.73 55129.45 88888.00 2009-10-12 17:56:01.875 285 12577.90 45.70 55129.43 88888.00 2009-10-12 17:56:02.000 285 12577.90 45.70 55129.40 88888.00 2009-10-12 17:56:02.125 285 12577.88 45.70 55129.43 88888.00 2009-10-12 17:56:02.250 285 12577.88 45.67 55129.43 88888.00 2009-10-12 17:56:02.375 285 12577.95 45.70 55129.45 88888.00 2009-10-12 17:56:02.500 285 12577.88 45.70 55129.45 88888.00 2009-10-12 17:56:02.625 285 12577.85 45.67 55129.45 88888.00 2009-10-12 17:56:02.750 285 12577.85 45.65 55129.45 88888.00 2009-10-12 17:56:02.875 285 12577.77 45.70 55129.47 88888.00 2009-10-12 17:56:03.000 285 12577.77 45.73 55129.47 88888.00 2009-10-12 17:56:03.125 285 12577.83 45.73 55129.43 88888.00 2009-10-12 17:56:03.250 285 12577.85 45.67 55129.43 88888.00 2009-10-12 17:56:03.375 285 12577.88 45.70 55129.43 88888.00 2009-10-12 17:56:03.500 285 12577.85 45.70 55129.43 88888.00 2009-10-12 17:56:03.625 285 12577.77 45.73 55129.43 88888.00 2009-10-12 17:56:03.750 285 12577.80 45.73 55129.45 88888.00 2009-10-12 17:56:03.875 285 12577.83 45.73 55129.40 88888.00 2009-10-12 17:56:04.000 285 12577.85 45.70 55129.40 88888.00 2009-10-12 17:56:04.125 285 12577.88 45.73 55129.45 88888.00 2009-10-12 17:56:04.250 285 12577.83 45.73 55129.43 88888.00 2009-10-12 17:56:04.375 285 12577.83 45.75 55129.43 88888.00 2009-10-12 17:56:04.500 285 12577.85 45.75 55129.43 88888.00 2009-10-12 17:56:04.625 285 12577.95 45.75 55129.43 88888.00 2009-10-12 17:56:04.750 285 12578.00 45.73 55129.40 88888.00 2009-10-12 17:56:04.875 285 12577.90 45.73 55129.43 88888.00 2009-10-12 17:56:05.000 285 12577.90 45.75 55129.40 88888.00 2009-10-12 17:56:05.125 285 12577.92 45.77 55129.43 88888.00 2009-10-12 17:56:05.250 285 12577.95 45.73 55129.43 88888.00 2009-10-12 17:56:05.375 285 12577.98 45.73 55129.40 88888.00 2009-10-12 17:56:05.500 285 12577.95 45.75 55129.38 88888.00 2009-10-12 17:56:05.625 285 12577.95 45.75 55129.38 88888.00 2009-10-12 17:56:05.750 285 12577.90 45.75 55129.40 88888.00 2009-10-12 17:56:05.875 285 12577.85 45.75 55129.40 88888.00 2009-10-12 17:56:06.000 285 12577.88 45.77 55129.40 88888.00 2009-10-12 17:56:06.125 285 12577.88 45.73 55129.40 88888.00 2009-10-12 17:56:06.250 285 12577.83 45.73 55129.38 88888.00 2009-10-12 17:56:06.375 285 12577.83 45.75 55129.40 88888.00 2009-10-12 17:56:06.500 285 12577.92 45.75 55129.40 88888.00 2009-10-12 17:56:06.625 285 12577.88 45.77 55129.43 88888.00 2009-10-12 17:56:06.750 285 12577.92 45.77 55129.43 88888.00 2009-10-12 17:56:06.875 285 12578.05 45.75 55129.43 88888.00 2009-10-12 17:56:07.000 285 12578.02 45.73 55129.43 88888.00 2009-10-12 17:56:07.125 285 12577.92 45.80 55129.43 88888.00 2009-10-12 17:56:07.250 285 12577.85 45.77 55129.40 88888.00 2009-10-12 17:56:07.375 285 12577.90 45.80 55129.40 88888.00 2009-10-12 17:56:07.500 285 12577.98 45.80 55129.38 88888.00 2009-10-12 17:56:07.625 285 12578.02 45.75 55129.40 88888.00 2009-10-12 17:56:07.750 285 12578.02 45.77 55129.43 88888.00 2009-10-12 17:56:07.875 285 12578.10 45.80 55129.43 88888.00 2009-10-12 17:56:08.000 285 12578.10 45.77 55129.38 88888.00 2009-10-12 17:56:08.125 285 12578.15 45.77 55129.40 88888.00 2009-10-12 17:56:08.250 285 12578.05 45.75 55129.38 88888.00 2009-10-12 17:56:08.375 285 12578.10 45.77 55129.38 88888.00 2009-10-12 17:56:08.500 285 12578.08 45.80 55129.38 88888.00 2009-10-12 17:56:08.625 285 12578.02 45.77 55129.38 88888.00 2009-10-12 17:56:08.750 285 12578.05 45.77 55129.40 88888.00 2009-10-12 17:56:08.875 285 12578.05 45.80 55129.40 88888.00 2009-10-12 17:56:09.000 285 12578.02 45.80 55129.40 88888.00 2009-10-12 17:56:09.125 285 12578.00 45.77 55129.40 88888.00 2009-10-12 17:56:09.250 285 12578.00 45.80 55129.43 88888.00 2009-10-12 17:56:09.375 285 12578.02 45.77 55129.38 88888.00 2009-10-12 17:56:09.500 285 12578.02 45.77 55129.35 88888.00 2009-10-12 17:56:09.625 285 12578.08 45.77 55129.40 88888.00 2009-10-12 17:56:09.750 285 12578.08 45.80 55129.40 88888.00 2009-10-12 17:56:09.875 285 12578.05 45.80 55129.38 88888.00 2009-10-12 17:56:10.000 285 12578.17 45.77 55129.38 88888.00 2009-10-12 17:56:10.125 285 12578.15 45.80 55129.40 88888.00 2009-10-12 17:56:10.250 285 12578.02 45.80 55129.38 88888.00 2009-10-12 17:56:10.375 285 12578.02 45.80 55129.38 88888.00 2009-10-12 17:56:10.500 285 12578.05 45.83 55129.38 88888.00 2009-10-12 17:56:10.625 285 12578.05 45.80 55129.38 88888.00 2009-10-12 17:56:10.750 285 12578.02 45.80 55129.40 88888.00 2009-10-12 17:56:10.875 285 12578.02 45.80 55129.43 88888.00 2009-10-12 17:56:11.000 285 12578.05 45.80 55129.40 88888.00 2009-10-12 17:56:11.125 285 12578.02 45.80 55129.40 88888.00 2009-10-12 17:56:11.250 285 12578.02 45.83 55129.43 88888.00 2009-10-12 17:56:11.375 285 12578.08 45.83 55129.43 88888.00 2009-10-12 17:56:11.500 285 12578.05 45.83 55129.43 88888.00 2009-10-12 17:56:11.625 285 12578.05 45.83 55129.40 88888.00 2009-10-12 17:56:11.750 285 12578.05 45.80 55129.40 88888.00 2009-10-12 17:56:11.875 285 12578.08 45.80 55129.38 88888.00 2009-10-12 17:56:12.000 285 12578.05 45.83 55129.38 88888.00 2009-10-12 17:56:12.125 285 12578.08 45.83 55129.40 88888.00 2009-10-12 17:56:12.250 285 12578.05 45.83 55129.40 88888.00 2009-10-12 17:56:12.375 285 12578.00 45.83 55129.40 88888.00 2009-10-12 17:56:12.500 285 12578.00 45.83 55129.38 88888.00 2009-10-12 17:56:12.625 285 12578.00 45.85 55129.38 88888.00 2009-10-12 17:56:12.750 285 12578.05 45.83 55129.40 88888.00 2009-10-12 17:56:12.875 285 12578.12 45.83 55129.40 88888.00 2009-10-12 17:56:13.000 285 12578.15 45.83 55129.38 88888.00 2009-10-12 17:56:13.125 285 12578.15 45.85 55129.40 88888.00 2009-10-12 17:56:13.250 285 12578.10 45.83 55129.40 88888.00 2009-10-12 17:56:13.375 285 12578.12 45.83 55129.38 88888.00 2009-10-12 17:56:13.500 285 12578.08 45.85 55129.38 88888.00 2009-10-12 17:56:13.625 285 12578.10 45.85 55129.38 88888.00 2009-10-12 17:56:13.750 285 12578.10 45.85 55129.43 88888.00 2009-10-12 17:56:13.875 285 12578.12 45.88 55129.43 88888.00 2009-10-12 17:56:14.000 285 12578.12 45.88 55129.43 88888.00 2009-10-12 17:56:14.125 285 12578.15 45.88 55129.43 88888.00 2009-10-12 17:56:14.250 285 12578.10 45.88 55129.43 88888.00 2009-10-12 17:56:14.375 285 12578.20 45.90 55129.40 88888.00 2009-10-12 17:56:14.500 285 12578.20 45.88 55129.38 88888.00 2009-10-12 17:56:14.625 285 12578.15 45.88 55129.40 88888.00 2009-10-12 17:56:14.750 285 12578.12 45.90 55129.40 88888.00 2009-10-12 17:56:14.875 285 12578.10 45.90 55129.43 88888.00 2009-10-12 17:56:15.000 285 12578.15 45.90 55129.43 88888.00 2009-10-12 17:56:15.125 285 12578.12 45.90 55129.40 88888.00 2009-10-12 17:56:15.250 285 12578.08 45.88 55129.40 88888.00 2009-10-12 17:56:15.375 285 12578.10 45.88 55129.38 88888.00 2009-10-12 17:56:15.500 285 12578.10 45.90 55129.35 88888.00 2009-10-12 17:56:15.625 285 12578.10 45.88 55129.35 88888.00 2009-10-12 17:56:15.750 285 12578.02 45.88 55129.35 88888.00 2009-10-12 17:56:15.875 285 12578.05 45.90 55129.38 88888.00 2009-10-12 17:56:16.000 285 12578.10 45.92 55129.38 88888.00 2009-10-12 17:56:16.125 285 12578.20 45.95 55129.38 88888.00 2009-10-12 17:56:16.250 285 12578.17 45.90 55129.35 88888.00 2009-10-12 17:56:16.375 285 12578.17 45.92 55129.35 88888.00 2009-10-12 17:56:16.500 285 12578.20 45.92 55129.35 88888.00 2009-10-12 17:56:16.625 285 12578.15 45.95 55129.40 88888.00 2009-10-12 17:56:16.750 285 12578.08 45.95 55129.43 88888.00 2009-10-12 17:56:16.875 285 12578.05 45.92 55129.40 88888.00 2009-10-12 17:56:17.000 285 12578.05 45.92 55129.40 88888.00 2009-10-12 17:56:17.125 285 12578.05 45.92 55129.38 88888.00 2009-10-12 17:56:17.250 285 12578.12 45.90 55129.38 88888.00 2009-10-12 17:56:17.375 285 12578.17 45.90 55129.32 88888.00 2009-10-12 17:56:17.500 285 12578.20 45.92 55129.38 88888.00 2009-10-12 17:56:17.625 285 12578.12 45.95 55129.38 88888.00 2009-10-12 17:56:17.750 285 12578.10 45.98 55129.38 88888.00 2009-10-12 17:56:17.875 285 12578.15 45.92 55129.38 88888.00 2009-10-12 17:56:18.000 285 12578.17 45.95 55129.32 88888.00 2009-10-12 17:56:18.125 285 12578.15 45.95 55129.35 88888.00 2009-10-12 17:56:18.250 285 12578.12 45.95 55129.40 88888.00 2009-10-12 17:56:18.375 285 12578.17 45.98 55129.40 88888.00 2009-10-12 17:56:18.500 285 12578.17 45.98 55129.40 88888.00 2009-10-12 17:56:18.625 285 12578.17 46.00 55129.38 88888.00 2009-10-12 17:56:18.750 285 12578.12 45.98 55129.40 88888.00 2009-10-12 17:56:18.875 285 12578.10 45.98 55129.38 88888.00 2009-10-12 17:56:19.000 285 12578.12 45.98 55129.38 88888.00 2009-10-12 17:56:19.125 285 12578.15 45.95 55129.35 88888.00 2009-10-12 17:56:19.250 285 12578.12 46.00 55129.38 88888.00 2009-10-12 17:56:19.375 285 12578.05 45.98 55129.38 88888.00 2009-10-12 17:56:19.500 285 12578.05 45.98 55129.40 88888.00 2009-10-12 17:56:19.625 285 12578.10 45.98 55129.40 88888.00 2009-10-12 17:56:19.750 285 12578.12 46.00 55129.40 88888.00 2009-10-12 17:56:19.875 285 12578.10 46.00 55129.43 88888.00 2009-10-12 17:56:20.000 285 12578.12 46.00 55129.40 88888.00 2009-10-12 17:56:20.125 285 12578.10 46.00 55129.40 88888.00 2009-10-12 17:56:20.250 285 12578.02 46.00 55129.40 88888.00 2009-10-12 17:56:20.375 285 12578.10 45.98 55129.38 88888.00 2009-10-12 17:56:20.500 285 12578.10 46.00 55129.38 88888.00 2009-10-12 17:56:20.625 285 12578.10 46.05 55129.38 88888.00 2009-10-12 17:56:20.750 285 12578.15 46.02 55129.40 88888.00 2009-10-12 17:56:20.875 285 12578.15 46.00 55129.38 88888.00 2009-10-12 17:56:21.000 285 12578.15 46.05 55129.40 88888.00 2009-10-12 17:56:21.125 285 12578.10 46.05 55129.40 88888.00 2009-10-12 17:56:21.250 285 12578.05 46.02 55129.40 88888.00 2009-10-12 17:56:21.375 285 12578.12 46.05 55129.40 88888.00 2009-10-12 17:56:21.500 285 12578.12 46.08 55129.40 88888.00 2009-10-12 17:56:21.625 285 12578.12 46.05 55129.40 88888.00 2009-10-12 17:56:21.750 285 12578.12 46.05 55129.40 88888.00 2009-10-12 17:56:21.875 285 12578.12 46.05 55129.40 88888.00 2009-10-12 17:56:22.000 285 12578.10 46.02 55129.43 88888.00 2009-10-12 17:56:22.125 285 12578.10 46.05 55129.43 88888.00 2009-10-12 17:56:22.250 285 12578.12 46.05 55129.40 88888.00 2009-10-12 17:56:22.375 285 12578.20 46.05 55129.35 88888.00 2009-10-12 17:56:22.500 285 12578.20 46.08 55129.35 88888.00 2009-10-12 17:56:22.625 285 12578.17 46.08 55129.38 88888.00 2009-10-12 17:56:22.750 285 12578.12 46.10 55129.40 88888.00 2009-10-12 17:56:22.875 285 12578.20 46.08 55129.40 88888.00 2009-10-12 17:56:23.000 285 12578.20 46.05 55129.40 88888.00 2009-10-12 17:56:23.125 285 12578.17 46.05 55129.38 88888.00 2009-10-12 17:56:23.250 285 12578.17 46.08 55129.38 88888.00 2009-10-12 17:56:23.375 285 12578.20 46.10 55129.40 88888.00 2009-10-12 17:56:23.500 285 12578.17 46.10 55129.38 88888.00 2009-10-12 17:56:23.625 285 12578.17 46.08 55129.38 88888.00 2009-10-12 17:56:23.750 285 12578.17 46.05 55129.35 88888.00 2009-10-12 17:56:23.875 285 12578.15 46.08 55129.35 88888.00 2009-10-12 17:56:24.000 285 12578.17 46.10 55129.38 88888.00 2009-10-12 17:56:24.125 285 12578.12 46.10 55129.40 88888.00 2009-10-12 17:56:24.250 285 12578.08 46.10 55129.40 88888.00 2009-10-12 17:56:24.375 285 12578.10 46.10 55129.38 88888.00 2009-10-12 17:56:24.500 285 12578.10 46.08 55129.38 88888.00 2009-10-12 17:56:24.625 285 12578.15 46.10 55129.38 88888.00 2009-10-12 17:56:24.750 285 12578.17 46.12 55129.35 88888.00 2009-10-12 17:56:24.875 285 12578.12 46.12 55129.35 88888.00 2009-10-12 17:56:25.000 285 12578.12 46.12 55129.35 88888.00 2009-10-12 17:56:25.125 285 12578.15 46.12 55129.38 88888.00 2009-10-12 17:56:25.250 285 12578.12 46.15 55129.38 88888.00 2009-10-12 17:56:25.375 285 12578.17 46.12 55129.38 88888.00 2009-10-12 17:56:25.500 285 12578.17 46.10 55129.38 88888.00 2009-10-12 17:56:25.625 285 12578.10 46.10 55129.40 88888.00 2009-10-12 17:56:25.750 285 12578.02 46.12 55129.43 88888.00 2009-10-12 17:56:25.875 285 12578.02 46.15 55129.43 88888.00 2009-10-12 17:56:26.000 285 12578.15 46.12 55129.43 88888.00 2009-10-12 17:56:26.125 285 12578.17 46.12 55129.43 88888.00 2009-10-12 17:56:26.250 285 12578.10 46.12 55129.43 88888.00 2009-10-12 17:56:26.375 285 12578.15 46.17 55129.43 88888.00 2009-10-12 17:56:26.500 285 12578.10 46.17 55129.40 88888.00 2009-10-12 17:56:26.625 285 12578.12 46.17 55129.40 88888.00 2009-10-12 17:56:26.750 285 12578.15 46.15 55129.43 88888.00 2009-10-12 17:56:26.875 285 12578.15 46.15 55129.40 88888.00 2009-10-12 17:56:27.000 285 12578.17 46.15 55129.40 88888.00 2009-10-12 17:56:27.125 285 12578.12 46.17 55129.40 88888.00 2009-10-12 17:56:27.250 285 12578.08 46.17 55129.40 88888.00 2009-10-12 17:56:27.375 285 12578.10 46.15 55129.43 88888.00 2009-10-12 17:56:27.500 285 12578.10 46.15 55129.45 88888.00 2009-10-12 17:56:27.625 285 12578.12 46.17 55129.43 88888.00 2009-10-12 17:56:27.750 285 12578.10 46.17 55129.43 88888.00 2009-10-12 17:56:27.875 285 12578.08 46.20 55129.43 88888.00 2009-10-12 17:56:28.000 285 12578.10 46.17 55129.40 88888.00 2009-10-12 17:56:28.125 285 12578.12 46.20 55129.43 88888.00 2009-10-12 17:56:28.250 285 12578.12 46.17 55129.43 88888.00 2009-10-12 17:56:28.375 285 12578.15 46.20 55129.45 88888.00 2009-10-12 17:56:28.500 285 12578.12 46.20 55129.45 88888.00 2009-10-12 17:56:28.625 285 12578.08 46.20 55129.47 88888.00 2009-10-12 17:56:28.750 285 12578.15 46.23 55129.47 88888.00 2009-10-12 17:56:28.875 285 12578.15 46.20 55129.47 88888.00 2009-10-12 17:56:29.000 285 12578.17 46.20 55129.47 88888.00 2009-10-12 17:56:29.125 285 12578.17 46.23 55129.47 88888.00 2009-10-12 17:56:29.250 285 12578.10 46.20 55129.45 88888.00 2009-10-12 17:56:29.375 285 12578.10 46.20 55129.45 88888.00 2009-10-12 17:56:29.500 285 12578.15 46.20 55129.45 88888.00 2009-10-12 17:56:29.625 285 12578.15 46.23 55129.47 88888.00 2009-10-12 17:56:29.750 285 12578.10 46.23 55129.47 88888.00 2009-10-12 17:56:29.875 285 12578.08 46.23 55129.45 88888.00 2009-10-12 17:56:30.000 285 12578.10 46.23 55129.45 88888.00 2009-10-12 17:56:30.125 285 12578.17 46.25 55129.47 88888.00 2009-10-12 17:56:30.250 285 12578.15 46.23 55129.47 88888.00 2009-10-12 17:56:30.375 285 12578.12 46.25 55129.50 88888.00 2009-10-12 17:56:30.500 285 12578.10 46.25 55129.47 88888.00 2009-10-12 17:56:30.625 285 12578.12 46.25 55129.47 88888.00 2009-10-12 17:56:30.750 285 12578.15 46.23 55129.47 88888.00 2009-10-12 17:56:30.875 285 12578.15 46.23 55129.47 88888.00 2009-10-12 17:56:31.000 285 12578.15 46.23 55129.47 88888.00 2009-10-12 17:56:31.125 285 12578.10 46.25 55129.53 88888.00 2009-10-12 17:56:31.250 285 12578.15 46.25 55129.50 88888.00 2009-10-12 17:56:31.375 285 12578.15 46.25 55129.47 88888.00 2009-10-12 17:56:31.500 285 12578.12 46.23 55129.47 88888.00 2009-10-12 17:56:31.625 285 12578.15 46.25 55129.47 88888.00 2009-10-12 17:56:31.750 285 12578.17 46.25 55129.47 88888.00 2009-10-12 17:56:31.875 285 12578.20 46.25 55129.50 88888.00 2009-10-12 17:56:32.000 285 12578.17 46.27 55129.50 88888.00 2009-10-12 17:56:32.125 285 12578.17 46.27 55129.50 88888.00 2009-10-12 17:56:32.250 285 12578.10 46.27 55129.47 88888.00 2009-10-12 17:56:32.375 285 12578.15 46.30 55129.50 88888.00 2009-10-12 17:56:32.500 285 12578.15 46.27 55129.50 88888.00 2009-10-12 17:56:32.625 285 12578.20 46.30 55129.47 88888.00 2009-10-12 17:56:32.750 285 12578.17 46.30 55129.47 88888.00 2009-10-12 17:56:32.875 285 12578.12 46.30 55129.50 88888.00 2009-10-12 17:56:33.000 285 12578.15 46.30 55129.50 88888.00 2009-10-12 17:56:33.125 285 12578.15 46.30 55129.47 88888.00 2009-10-12 17:56:33.250 285 12578.15 46.33 55129.50 88888.00 2009-10-12 17:56:33.375 285 12578.17 46.33 55129.53 88888.00 2009-10-12 17:56:33.500 285 12578.10 46.35 55129.53 88888.00 2009-10-12 17:56:33.625 285 12578.15 46.30 55129.53 88888.00 2009-10-12 17:56:33.750 285 12578.12 46.30 55129.53 88888.00 2009-10-12 17:56:33.875 285 12578.17 46.33 55129.53 88888.00 2009-10-12 17:56:34.000 285 12578.10 46.33 55129.53 88888.00 2009-10-12 17:56:34.125 285 12578.05 46.33 55129.55 88888.00 2009-10-12 17:56:34.250 285 12578.00 46.33 55129.53 88888.00 2009-10-12 17:56:34.375 285 12578.05 46.35 55129.50 88888.00 2009-10-12 17:56:34.500 285 12578.02 46.35 55129.53 88888.00 2009-10-12 17:56:34.625 285 12578.02 46.35 55129.53 88888.00 2009-10-12 17:56:34.750 285 12578.08 46.35 55129.50 88888.00 2009-10-12 17:56:34.875 285 12578.02 46.35 55129.50 88888.00 2009-10-12 17:56:35.000 285 12578.00 46.38 55129.47 88888.00 2009-10-12 17:56:35.125 285 12578.08 46.35 55129.47 88888.00 2009-10-12 17:56:35.250 285 12578.00 46.35 55129.53 88888.00 2009-10-12 17:56:35.375 285 12578.02 46.38 55129.55 88888.00 2009-10-12 17:56:35.500 285 12578.00 46.38 55129.53 88888.00 2009-10-12 17:56:35.625 285 12578.05 46.35 55129.53 88888.00 2009-10-12 17:56:35.750 285 12578.15 46.33 55129.55 88888.00 2009-10-12 17:56:35.875 285 12578.10 46.33 55129.53 88888.00 2009-10-12 17:56:36.000 285 12578.02 46.35 55129.50 88888.00 2009-10-12 17:56:36.125 285 12577.95 46.38 55129.53 88888.00 2009-10-12 17:56:36.250 285 12577.90 46.38 55129.55 88888.00 2009-10-12 17:56:36.375 285 12577.92 46.38 55129.50 88888.00 2009-10-12 17:56:36.500 285 12578.00 46.38 55129.50 88888.00 2009-10-12 17:56:36.625 285 12578.02 46.40 55129.50 88888.00 2009-10-12 17:56:36.750 285 12578.02 46.40 55129.53 88888.00 2009-10-12 17:56:36.875 285 12578.00 46.40 55129.53 88888.00 2009-10-12 17:56:37.000 285 12577.98 46.40 55129.47 88888.00 2009-10-12 17:56:37.125 285 12577.98 46.40 55129.50 88888.00 2009-10-12 17:56:37.250 285 12578.00 46.40 55129.55 88888.00 2009-10-12 17:56:37.375 285 12578.05 46.42 55129.55 88888.00 2009-10-12 17:56:37.500 285 12578.05 46.42 55129.53 88888.00 2009-10-12 17:56:37.625 285 12578.05 46.42 55129.53 88888.00 2009-10-12 17:56:37.750 285 12578.08 46.42 55129.50 88888.00 2009-10-12 17:56:37.875 285 12578.08 46.40 55129.53 88888.00 2009-10-12 17:56:38.000 285 12578.08 46.42 55129.53 88888.00 2009-10-12 17:56:38.125 285 12578.08 46.42 55129.53 88888.00 2009-10-12 17:56:38.250 285 12578.08 46.42 55129.53 88888.00 2009-10-12 17:56:38.375 285 12578.12 46.42 55129.53 88888.00 2009-10-12 17:56:38.500 285 12578.10 46.45 55129.53 88888.00 2009-10-12 17:56:38.625 285 12578.02 46.45 55129.47 88888.00 2009-10-12 17:56:38.750 285 12578.02 46.48 55129.47 88888.00 2009-10-12 17:56:38.875 285 12578.00 46.45 55129.53 88888.00 2009-10-12 17:56:39.000 285 12578.02 46.45 55129.50 88888.00 2009-10-12 17:56:39.125 285 12578.02 46.42 55129.53 88888.00 2009-10-12 17:56:39.250 285 12578.02 46.42 55129.53 88888.00 2009-10-12 17:56:39.375 285 12578.10 46.45 55129.50 88888.00 2009-10-12 17:56:39.500 285 12578.10 46.48 55129.50 88888.00 2009-10-12 17:56:39.625 285 12578.05 46.45 55129.53 88888.00 2009-10-12 17:56:39.750 285 12578.02 46.45 55129.53 88888.00 2009-10-12 17:56:39.875 285 12578.12 46.45 55129.55 88888.00 2009-10-12 17:56:40.000 285 12578.15 46.45 55129.55 88888.00 2009-10-12 17:56:40.125 285 12578.10 46.48 55129.55 88888.00 2009-10-12 17:56:40.250 285 12578.10 46.45 55129.55 88888.00 2009-10-12 17:56:40.375 285 12578.15 46.48 55129.55 88888.00 2009-10-12 17:56:40.500 285 12578.10 46.50 55129.53 88888.00 2009-10-12 17:56:40.625 285 12578.05 46.48 55129.55 88888.00 2009-10-12 17:56:40.750 285 12578.10 46.48 55129.55 88888.00 2009-10-12 17:56:40.875 285 12578.17 46.50 55129.55 88888.00 2009-10-12 17:56:41.000 285 12578.12 46.50 55129.53 88888.00 2009-10-12 17:56:41.125 285 12578.05 46.52 55129.55 88888.00 2009-10-12 17:56:41.250 285 12578.02 46.48 55129.53 88888.00 2009-10-12 17:56:41.375 285 12577.98 46.50 55129.50 88888.00 2009-10-12 17:56:41.500 285 12577.98 46.48 55129.50 88888.00 2009-10-12 17:56:41.625 285 12578.05 46.50 55129.50 88888.00 2009-10-12 17:56:41.750 285 12578.08 46.50 55129.50 88888.00 2009-10-12 17:56:41.875 285 12578.10 46.50 55129.53 88888.00 2009-10-12 17:56:42.000 285 12578.05 46.50 55129.53 88888.00 2009-10-12 17:56:42.125 285 12577.98 46.52 55129.53 88888.00 2009-10-12 17:56:42.250 285 12577.90 46.50 55129.55 88888.00 2009-10-12 17:56:42.375 285 12577.98 46.52 55129.55 88888.00 2009-10-12 17:56:42.500 285 12578.02 46.55 55129.55 88888.00 2009-10-12 17:56:42.625 285 12578.02 46.52 55129.55 88888.00 2009-10-12 17:56:42.750 285 12578.00 46.55 55129.55 88888.00 2009-10-12 17:56:42.875 285 12577.95 46.55 55129.55 88888.00 2009-10-12 17:56:43.000 285 12578.00 46.52 55129.57 88888.00 2009-10-12 17:56:43.125 285 12578.00 46.55 55129.57 88888.00 2009-10-12 17:56:43.250 285 12577.95 46.55 55129.57 88888.00 2009-10-12 17:56:43.375 285 12578.00 46.60 55129.57 88888.00 2009-10-12 17:56:43.500 285 12578.00 46.60 55129.57 88888.00 2009-10-12 17:56:43.625 285 12578.02 46.55 55129.57 88888.00 2009-10-12 17:56:43.750 285 12578.02 46.52 55129.60 88888.00 2009-10-12 17:56:43.875 285 12578.00 46.55 55129.60 88888.00 2009-10-12 17:56:44.000 285 12578.00 46.55 55129.55 88888.00 2009-10-12 17:56:44.125 285 12577.95 46.58 55129.55 88888.00 2009-10-12 17:56:44.250 285 12577.92 46.55 55129.55 88888.00 2009-10-12 17:56:44.375 285 12577.90 46.55 55129.55 88888.00 2009-10-12 17:56:44.500 285 12578.00 46.52 55129.57 88888.00 2009-10-12 17:56:44.625 285 12578.05 46.55 55129.57 88888.00 2009-10-12 17:56:44.750 285 12578.02 46.58 55129.60 88888.00 2009-10-12 17:56:44.875 285 12577.95 46.58 55129.57 88888.00 2009-10-12 17:56:45.000 285 12577.98 46.58 55129.57 88888.00 2009-10-12 17:56:45.125 285 12578.02 46.60 55129.60 88888.00 2009-10-12 17:56:45.250 285 12578.00 46.62 55129.60 88888.00 2009-10-12 17:56:45.375 285 12578.02 46.62 55129.62 88888.00 2009-10-12 17:56:45.500 285 12578.02 46.62 55129.62 88888.00 2009-10-12 17:56:45.625 285 12578.00 46.60 55129.62 88888.00 2009-10-12 17:56:45.750 285 12578.02 46.62 55129.60 88888.00 2009-10-12 17:56:45.875 285 12578.05 46.65 55129.62 88888.00 2009-10-12 17:56:46.000 285 12577.98 46.62 55129.60 88888.00 2009-10-12 17:56:46.125 285 12578.00 46.62 55129.62 88888.00 2009-10-12 17:56:46.250 285 12578.02 46.62 55129.60 88888.00 2009-10-12 17:56:46.375 285 12578.08 46.62 55129.57 88888.00 2009-10-12 17:56:46.500 285 12578.05 46.62 55129.57 88888.00 2009-10-12 17:56:46.625 285 12578.00 46.62 55129.60 88888.00 2009-10-12 17:56:46.750 285 12577.95 46.65 55129.57 88888.00 2009-10-12 17:56:46.875 285 12577.98 46.62 55129.60 88888.00 2009-10-12 17:56:47.000 285 12578.02 46.65 55129.60 88888.00 2009-10-12 17:56:47.125 285 12577.95 46.65 55129.62 88888.00 2009-10-12 17:56:47.250 285 12577.95 46.65 55129.60 88888.00 2009-10-12 17:56:47.375 285 12578.02 46.65 55129.60 88888.00 2009-10-12 17:56:47.500 285 12578.05 46.67 55129.62 88888.00 2009-10-12 17:56:47.625 285 12578.05 46.70 55129.62 88888.00 2009-10-12 17:56:47.750 285 12578.02 46.70 55129.60 88888.00 2009-10-12 17:56:47.875 285 12578.00 46.70 55129.60 88888.00 2009-10-12 17:56:48.000 285 12578.00 46.67 55129.62 88888.00 2009-10-12 17:56:48.125 285 12577.95 46.70 55129.62 88888.00 2009-10-12 17:56:48.250 285 12577.88 46.67 55129.62 88888.00 2009-10-12 17:56:48.375 285 12577.90 46.67 55129.62 88888.00 2009-10-12 17:56:48.500 285 12577.90 46.70 55129.62 88888.00 2009-10-12 17:56:48.625 285 12577.90 46.70 55129.65 88888.00 2009-10-12 17:56:48.750 285 12577.90 46.70 55129.62 88888.00 2009-10-12 17:56:48.875 285 12577.90 46.73 55129.62 88888.00 2009-10-12 17:56:49.000 285 12577.88 46.70 55129.60 88888.00 2009-10-12 17:56:49.125 285 12577.90 46.73 55129.62 88888.00 2009-10-12 17:56:49.250 285 12577.88 46.73 55129.62 88888.00 2009-10-12 17:56:49.375 285 12577.88 46.75 55129.62 88888.00 2009-10-12 17:56:49.500 285 12577.90 46.75 55129.65 88888.00 2009-10-12 17:56:49.625 285 12577.90 46.73 55129.65 88888.00 2009-10-12 17:56:49.750 285 12577.90 46.75 55129.62 88888.00 2009-10-12 17:56:49.875 285 12577.92 46.75 55129.62 88888.00 2009-10-12 17:56:50.000 285 12577.88 46.75 55129.65 88888.00 2009-10-12 17:56:50.125 285 12577.85 46.75 55129.65 88888.00 2009-10-12 17:56:50.250 285 12577.88 46.75 55129.65 88888.00 2009-10-12 17:56:50.375 285 12578.00 46.77 55129.65 88888.00 2009-10-12 17:56:50.500 285 12577.95 46.77 55129.65 88888.00 2009-10-12 17:56:50.625 285 12577.85 46.77 55129.65 88888.00 2009-10-12 17:56:50.750 285 12577.80 46.77 55129.68 88888.00 2009-10-12 17:56:50.875 285 12577.80 46.80 55129.68 88888.00 2009-10-12 17:56:51.000 285 12577.83 46.80 55129.68 88888.00 2009-10-12 17:56:51.125 285 12577.85 46.80 55129.68 88888.00 2009-10-12 17:56:51.250 285 12577.80 46.80 55129.70 88888.00 2009-10-12 17:56:51.375 285 12577.80 46.77 55129.68 88888.00 2009-10-12 17:56:51.500 285 12577.83 46.77 55129.68 88888.00 2009-10-12 17:56:51.625 285 12577.77 46.77 55129.68 88888.00 2009-10-12 17:56:51.750 285 12577.80 46.77 55129.70 88888.00 2009-10-12 17:56:51.875 285 12577.80 46.80 55129.68 88888.00 2009-10-12 17:56:52.000 285 12577.80 46.80 55129.68 88888.00 2009-10-12 17:56:52.125 285 12577.85 46.77 55129.70 88888.00 2009-10-12 17:56:52.250 285 12577.75 46.73 55129.68 88888.00 2009-10-12 17:56:52.375 285 12577.75 46.77 55129.70 88888.00 2009-10-12 17:56:52.500 285 12577.77 46.77 55129.68 88888.00 2009-10-12 17:56:52.625 285 12577.85 46.80 55129.68 88888.00 2009-10-12 17:56:52.750 285 12577.83 46.77 55129.68 88888.00 2009-10-12 17:56:52.875 285 12577.77 46.77 55129.68 88888.00 2009-10-12 17:56:53.000 285 12577.80 46.80 55129.68 88888.00 2009-10-12 17:56:53.125 285 12577.77 46.80 55129.68 88888.00 2009-10-12 17:56:53.250 285 12577.73 46.80 55129.70 88888.00 2009-10-12 17:56:53.375 285 12577.77 46.80 55129.68 88888.00 2009-10-12 17:56:53.500 285 12577.77 46.80 55129.72 88888.00 2009-10-12 17:56:53.625 285 12577.77 46.80 55129.72 88888.00 2009-10-12 17:56:53.750 285 12577.73 46.83 55129.72 88888.00 2009-10-12 17:56:53.875 285 12577.73 46.83 55129.72 88888.00 2009-10-12 17:56:54.000 285 12577.77 46.83 55129.70 88888.00 2009-10-12 17:56:54.125 285 12577.80 46.83 55129.70 88888.00 2009-10-12 17:56:54.250 285 12577.75 46.80 55129.70 88888.00 2009-10-12 17:56:54.375 285 12577.80 46.85 55129.72 88888.00 2009-10-12 17:56:54.500 285 12577.85 46.85 55129.70 88888.00 2009-10-12 17:56:54.625 285 12577.85 46.85 55129.70 88888.00 2009-10-12 17:56:54.750 285 12577.85 46.85 55129.70 88888.00 2009-10-12 17:56:54.875 285 12577.85 46.83 55129.70 88888.00 2009-10-12 17:56:55.000 285 12577.80 46.85 55129.70 88888.00 2009-10-12 17:56:55.125 285 12577.73 46.85 55129.72 88888.00 2009-10-12 17:56:55.250 285 12577.67 46.80 55129.72 88888.00 2009-10-12 17:56:55.375 285 12577.70 46.80 55129.72 88888.00 2009-10-12 17:56:55.500 285 12577.75 46.85 55129.70 88888.00 2009-10-12 17:56:55.625 285 12577.80 46.88 55129.70 88888.00 2009-10-12 17:56:55.750 285 12577.80 46.85 55129.72 88888.00 2009-10-12 17:56:55.875 285 12577.75 46.85 55129.72 88888.00 2009-10-12 17:56:56.000 285 12577.70 46.88 55129.72 88888.00 2009-10-12 17:56:56.125 285 12577.62 46.88 55129.72 88888.00 2009-10-12 17:56:56.250 285 12577.65 46.88 55129.72 88888.00 2009-10-12 17:56:56.375 285 12577.75 46.88 55129.70 88888.00 2009-10-12 17:56:56.500 285 12577.77 46.85 55129.70 88888.00 2009-10-12 17:56:56.625 285 12577.73 46.88 55129.70 88888.00 2009-10-12 17:56:56.750 285 12577.65 46.90 55129.72 88888.00 2009-10-12 17:56:56.875 285 12577.65 46.88 55129.75 88888.00 2009-10-12 17:56:57.000 285 12577.62 46.90 55129.75 88888.00 2009-10-12 17:56:57.125 285 12577.65 46.90 55129.72 88888.00 2009-10-12 17:56:57.250 285 12577.65 46.90 55129.72 88888.00 2009-10-12 17:56:57.375 285 12577.67 46.92 55129.72 88888.00 2009-10-12 17:56:57.500 285 12577.73 46.92 55129.72 88888.00 2009-10-12 17:56:57.625 285 12577.65 46.92 55129.72 88888.00 2009-10-12 17:56:57.750 285 12577.58 46.92 55129.75 88888.00 2009-10-12 17:56:57.875 285 12577.62 46.95 55129.72 88888.00 2009-10-12 17:56:58.000 285 12577.65 46.90 55129.70 88888.00 2009-10-12 17:56:58.125 285 12577.62 46.95 55129.72 88888.00 2009-10-12 17:56:58.250 285 12577.62 46.95 55129.72 88888.00 2009-10-12 17:56:58.375 285 12577.65 46.95 55129.70 88888.00 2009-10-12 17:56:58.500 285 12577.67 46.98 55129.72 88888.00 2009-10-12 17:56:58.625 285 12577.65 46.98 55129.72 88888.00 2009-10-12 17:56:58.750 285 12577.58 47.00 55129.78 88888.00 2009-10-12 17:56:58.875 285 12577.55 46.98 55129.75 88888.00 2009-10-12 17:56:59.000 285 12577.62 46.98 55129.75 88888.00 2009-10-12 17:56:59.125 285 12577.60 46.98 55129.75 88888.00 2009-10-12 17:56:59.250 285 12577.55 46.95 55129.75 88888.00 2009-10-12 17:56:59.375 285 12577.65 47.00 55129.75 88888.00 2009-10-12 17:56:59.500 285 12577.65 47.00 55129.75 88888.00 2009-10-12 17:56:59.625 285 12577.58 46.98 55129.75 88888.00 2009-10-12 17:56:59.750 285 12577.60 46.98 55129.78 88888.00 2009-10-12 17:56:59.875 285 12577.60 47.00 55129.75 88888.00 2009-10-12 17:57:00.000 285 12577.58 46.98 55129.75 88888.00 2009-10-12 17:57:00.125 285 12577.55 46.98 55129.78 88888.00 2009-10-12 17:57:00.250 285 12577.52 46.98 55129.78 88888.00 2009-10-12 17:57:00.375 285 12577.58 46.95 55129.78 88888.00 2009-10-12 17:57:00.500 285 12577.55 46.98 55129.72 88888.00 2009-10-12 17:57:00.625 285 12577.52 47.00 55129.75 88888.00 2009-10-12 17:57:00.750 285 12577.52 47.02 55129.78 88888.00 2009-10-12 17:57:00.875 285 12577.55 47.05 55129.80 88888.00 2009-10-12 17:57:01.000 285 12577.55 47.05 55129.78 88888.00 2009-10-12 17:57:01.125 285 12577.58 47.05 55129.80 88888.00 2009-10-12 17:57:01.250 285 12577.60 47.02 55129.78 88888.00 2009-10-12 17:57:01.375 285 12577.65 47.05 55129.80 88888.00 2009-10-12 17:57:01.500 285 12577.58 47.05 55129.82 88888.00 2009-10-12 17:57:01.625 285 12577.50 47.02 55129.80 88888.00 2009-10-12 17:57:01.750 285 12577.52 47.05 55129.80 88888.00 2009-10-12 17:57:01.875 285 12577.52 47.05 55129.80 88888.00 2009-10-12 17:57:02.000 285 12577.45 47.02 55129.80 88888.00 2009-10-12 17:57:02.125 285 12577.52 47.05 55129.80 88888.00 2009-10-12 17:57:02.250 285 12577.60 47.00 55129.82 88888.00 2009-10-12 17:57:02.375 285 12577.60 47.08 55129.82 88888.00 2009-10-12 17:57:02.500 285 12577.52 47.05 55129.80 88888.00 2009-10-12 17:57:02.625 285 12577.50 47.05 55129.80 88888.00 2009-10-12 17:57:02.750 285 12577.52 47.08 55129.80 88888.00 2009-10-12 17:57:02.875 285 12577.58 47.08 55129.82 88888.00 2009-10-12 17:57:03.000 285 12577.55 47.08 55129.82 88888.00 2009-10-12 17:57:03.125 285 12577.48 47.05 55129.80 88888.00 2009-10-12 17:57:03.250 285 12577.48 47.08 55129.80 88888.00 2009-10-12 17:57:03.375 285 12577.45 47.08 55129.75 88888.00 2009-10-12 17:57:03.500 285 12577.42 47.08 55129.78 88888.00 2009-10-12 17:57:03.625 285 12577.42 47.10 55129.80 88888.00 2009-10-12 17:57:03.750 285 12577.45 47.08 55129.80 88888.00 2009-10-12 17:57:03.875 285 12577.50 47.10 55129.80 88888.00 2009-10-12 17:57:04.000 285 12577.50 47.12 55129.78 88888.00 2009-10-12 17:57:04.125 285 12577.48 47.12 55129.78 88888.00 2009-10-12 17:57:04.250 285 12577.45 47.10 55129.80 88888.00 2009-10-12 17:57:04.375 285 12577.55 47.10 55129.80 88888.00 2009-10-12 17:57:04.500 285 12577.45 47.12 55129.78 88888.00 2009-10-12 17:57:04.625 285 12577.40 47.12 55129.80 88888.00 2009-10-12 17:57:04.750 285 12577.38 47.12 55129.80 88888.00 2009-10-12 17:57:04.875 285 12577.33 47.12 55129.80 88888.00 2009-10-12 17:57:05.000 285 12577.35 47.15 55129.80 88888.00 2009-10-12 17:57:05.125 285 12577.35 47.15 55129.80 88888.00 2009-10-12 17:57:05.250 285 12577.38 47.15 55129.80 88888.00 2009-10-12 17:57:05.375 285 12577.40 47.15 55129.80 88888.00 2009-10-12 17:57:05.500 285 12577.33 47.12 55129.80 88888.00 2009-10-12 17:57:05.625 285 12577.33 47.15 55129.80 88888.00 2009-10-12 17:57:05.750 285 12577.35 47.15 55129.80 88888.00 2009-10-12 17:57:05.875 285 12577.40 47.15 55129.80 88888.00 2009-10-12 17:57:06.000 285 12577.40 47.15 55129.82 88888.00 2009-10-12 17:57:06.125 285 12577.38 47.17 55129.82 88888.00 2009-10-12 17:57:06.250 285 12577.35 47.15 55129.85 88888.00 2009-10-12 17:57:06.375 285 12577.35 47.15 55129.82 88888.00 2009-10-12 17:57:06.500 285 12577.27 47.17 55129.85 88888.00 2009-10-12 17:57:06.625 285 12577.30 47.17 55129.82 88888.00 2009-10-12 17:57:06.750 285 12577.38 47.15 55129.82 88888.00 2009-10-12 17:57:06.875 285 12577.38 47.17 55129.82 88888.00 2009-10-12 17:57:07.000 285 12577.35 47.15 55129.80 88888.00 2009-10-12 17:57:07.125 285 12577.38 47.17 55129.80 88888.00 2009-10-12 17:57:07.250 285 12577.30 47.15 55129.85 88888.00 2009-10-12 17:57:07.375 285 12577.25 47.17 55129.88 88888.00 2009-10-12 17:57:07.500 285 12577.25 47.20 55129.88 88888.00 2009-10-12 17:57:07.625 285 12577.27 47.17 55129.85 88888.00 2009-10-12 17:57:07.750 285 12577.30 47.17 55129.85 88888.00 2009-10-12 17:57:07.875 285 12577.27 47.17 55129.85 88888.00 2009-10-12 17:57:08.000 285 12577.23 47.17 55129.85 88888.00 2009-10-12 17:57:08.125 285 12577.25 47.17 55129.85 88888.00 2009-10-12 17:57:08.250 285 12577.23 47.15 55129.85 88888.00 2009-10-12 17:57:08.375 285 12577.27 47.15 55129.82 88888.00 2009-10-12 17:57:08.500 285 12577.27 47.17 55129.82 88888.00 2009-10-12 17:57:08.625 285 12577.30 47.17 55129.82 88888.00 2009-10-12 17:57:08.750 285 12577.30 47.20 55129.85 88888.00 2009-10-12 17:57:08.875 285 12577.23 47.17 55129.85 88888.00 2009-10-12 17:57:09.000 285 12577.25 47.17 55129.82 88888.00 2009-10-12 17:57:09.125 285 12577.23 47.20 55129.82 88888.00 2009-10-12 17:57:09.250 285 12577.20 47.17 55129.82 88888.00 2009-10-12 17:57:09.375 285 12577.23 47.23 55129.82 88888.00 2009-10-12 17:57:09.500 285 12577.23 47.23 55129.85 88888.00 2009-10-12 17:57:09.625 285 12577.20 47.23 55129.82 88888.00 2009-10-12 17:57:09.750 285 12577.25 47.25 55129.82 88888.00 2009-10-12 17:57:09.875 285 12577.27 47.25 55129.85 88888.00 2009-10-12 17:57:10.000 285 12577.25 47.23 55129.85 88888.00 2009-10-12 17:57:10.125 285 12577.20 47.20 55129.85 88888.00 2009-10-12 17:57:10.250 285 12577.12 47.20 55129.82 88888.00 2009-10-12 17:57:10.375 285 12577.20 47.17 55129.82 88888.00 2009-10-12 17:57:10.500 285 12577.23 47.20 55129.82 88888.00 2009-10-12 17:57:10.625 285 12577.17 47.23 55129.82 88888.00 2009-10-12 17:57:10.750 285 12577.20 47.23 55129.85 88888.00 2009-10-12 17:57:10.875 285 12577.25 47.23 55129.85 88888.00 2009-10-12 17:57:11.000 285 12577.23 47.23 55129.82 88888.00 2009-10-12 17:57:11.125 285 12577.17 47.25 55129.85 88888.00 2009-10-12 17:57:11.250 285 12577.12 47.25 55129.88 88888.00 2009-10-12 17:57:11.375 285 12577.17 47.25 55129.93 88888.00 2009-10-12 17:57:11.500 285 12577.15 47.27 55129.90 88888.00 2009-10-12 17:57:11.625 285 12577.15 47.25 55129.88 88888.00 2009-10-12 17:57:11.750 285 12577.17 47.25 55129.88 88888.00 2009-10-12 17:57:11.875 285 12577.20 47.23 55129.88 88888.00 2009-10-12 17:57:12.000 285 12577.20 47.23 55129.90 88888.00 2009-10-12 17:57:12.125 285 12577.10 47.27 55129.90 88888.00 2009-10-12 17:57:12.250 285 12577.05 47.23 55129.93 88888.00 2009-10-12 17:57:12.375 285 12577.10 47.25 55129.90 88888.00 2009-10-12 17:57:12.500 285 12577.12 47.23 55129.90 88888.00 2009-10-12 17:57:12.625 285 12577.08 47.25 55129.93 88888.00 2009-10-12 17:57:12.750 285 12577.12 47.27 55129.90 88888.00 2009-10-12 17:57:12.875 285 12577.12 47.27 55129.88 88888.00 2009-10-12 17:57:13.000 285 12577.12 47.27 55129.85 88888.00 2009-10-12 17:57:13.125 285 12577.10 47.27 55129.88 88888.00 2009-10-12 17:57:13.250 285 12577.12 47.27 55129.90 88888.00 2009-10-12 17:57:13.375 285 12577.17 47.27 55129.90 88888.00 2009-10-12 17:57:13.500 285 12577.12 47.27 55129.93 88888.00 2009-10-12 17:57:13.625 285 12577.20 47.27 55129.90 88888.00 2009-10-12 17:57:13.750 285 12577.27 47.30 55129.88 88888.00 2009-10-12 17:57:13.875 285 12577.17 47.25 55129.88 88888.00 2009-10-12 17:57:14.000 285 12577.10 47.25 55129.90 88888.00 2009-10-12 17:57:14.125 285 12577.08 47.27 55129.93 88888.00 2009-10-12 17:57:14.250 285 12577.05 47.25 55129.93 88888.00 2009-10-12 17:57:14.375 285 12577.08 47.25 55129.90 88888.00 2009-10-12 17:57:14.500 285 12577.10 47.27 55129.90 88888.00 2009-10-12 17:57:14.625 285 12577.05 47.25 55129.93 88888.00 2009-10-12 17:57:14.750 285 12577.02 47.25 55129.95 88888.00 2009-10-12 17:57:14.875 285 12576.98 47.30 55129.93 88888.00 2009-10-12 17:57:15.000 285 12576.98 47.30 55129.93 88888.00 2009-10-12 17:57:15.125 285 12577.02 47.30 55129.95 88888.00 2009-10-12 17:57:15.250 285 12577.05 47.27 55129.95 88888.00 2009-10-12 17:57:15.375 285 12577.08 47.30 55129.95 88888.00 2009-10-12 17:57:15.500 285 12577.02 47.30 55129.97 88888.00 2009-10-12 17:57:15.625 285 12576.98 47.30 55129.95 88888.00 2009-10-12 17:57:15.750 285 12576.98 47.30 55129.95 88888.00 2009-10-12 17:57:15.875 285 12576.92 47.27 55129.93 88888.00 2009-10-12 17:57:16.000 285 12576.95 47.30 55129.93 88888.00 2009-10-12 17:57:16.125 285 12576.95 47.33 55129.95 88888.00 2009-10-12 17:57:16.250 285 12576.98 47.33 55129.93 88888.00 2009-10-12 17:57:16.375 285 12576.98 47.35 55129.93 88888.00 2009-10-12 17:57:16.500 285 12576.98 47.35 55129.95 88888.00 2009-10-12 17:57:16.625 285 12576.95 47.30 55129.95 88888.00 2009-10-12 17:57:16.750 285 12576.98 47.30 55129.95 88888.00 2009-10-12 17:57:16.875 285 12576.95 47.33 55129.95 88888.00 2009-10-12 17:57:17.000 285 12576.95 47.30 55129.93 88888.00 2009-10-12 17:57:17.125 285 12576.98 47.33 55129.90 88888.00 2009-10-12 17:57:17.250 285 12576.95 47.33 55129.93 88888.00 2009-10-12 17:57:17.375 285 12576.88 47.30 55129.90 88888.00 2009-10-12 17:57:17.500 285 12576.85 47.27 55129.93 88888.00 2009-10-12 17:57:17.625 285 12576.88 47.30 55129.95 88888.00 2009-10-12 17:57:17.750 285 12576.88 47.33 55129.93 88888.00 2009-10-12 17:57:17.875 285 12576.90 47.30 55129.95 88888.00 2009-10-12 17:57:18.000 285 12576.92 47.30 55129.95 88888.00 2009-10-12 17:57:18.125 285 12576.98 47.33 55129.95 88888.00 2009-10-12 17:57:18.250 285 12576.95 47.30 55129.95 88888.00 2009-10-12 17:57:18.375 285 12576.98 47.33 55129.95 88888.00 2009-10-12 17:57:18.500 285 12576.95 47.35 55129.93 88888.00 2009-10-12 17:57:18.625 285 12576.90 47.33 55129.93 88888.00 2009-10-12 17:57:18.750 285 12576.90 47.30 55129.93 88888.00 2009-10-12 17:57:18.875 285 12576.90 47.33 55129.95 88888.00 2009-10-12 17:57:19.000 285 12576.95 47.35 55129.93 88888.00 2009-10-12 17:57:19.125 285 12577.00 47.33 55129.93 88888.00 2009-10-12 17:57:19.250 285 12576.95 47.30 55129.93 88888.00 2009-10-12 17:57:19.375 285 12576.98 47.30 55129.95 88888.00 2009-10-12 17:57:19.500 285 12577.02 47.35 55129.93 88888.00 2009-10-12 17:57:19.625 285 12577.02 47.33 55129.95 88888.00 2009-10-12 17:57:19.750 285 12577.00 47.33 55129.93 88888.00 2009-10-12 17:57:19.875 285 12576.98 47.35 55129.95 88888.00 2009-10-12 17:57:20.000 285 12576.95 47.33 55129.97 88888.00 2009-10-12 17:57:20.125 285 12576.95 47.33 55129.97 88888.00 2009-10-12 17:57:20.250 285 12576.92 47.30 55129.97 88888.00 2009-10-12 17:57:20.375 285 12576.92 47.35 55129.97 88888.00 2009-10-12 17:57:20.500 285 12576.90 47.35 55129.95 88888.00 2009-10-12 17:57:20.625 285 12576.88 47.35 55129.97 88888.00 2009-10-12 17:57:20.750 285 12576.95 47.35 55129.95 88888.00 2009-10-12 17:57:20.875 285 12576.95 47.35 55129.97 88888.00 2009-10-12 17:57:21.000 285 12576.95 47.33 55129.95 88888.00 2009-10-12 17:57:21.125 285 12576.98 47.33 55129.95 88888.00 2009-10-12 17:57:21.250 285 12576.88 47.38 55129.97 88888.00 2009-10-12 17:57:21.375 285 12576.88 47.35 55130.00 88888.00 2009-10-12 17:57:21.500 285 12576.90 47.35 55130.00 88888.00 2009-10-12 17:57:21.625 285 12576.85 47.35 55129.97 88888.00 2009-10-12 17:57:21.750 285 12576.88 47.35 55129.97 88888.00 2009-10-12 17:57:21.875 285 12576.85 47.35 55129.97 88888.00 2009-10-12 17:57:22.000 285 12576.80 47.33 55129.95 88888.00 2009-10-12 17:57:22.125 285 12576.80 47.35 55129.95 88888.00 2009-10-12 17:57:22.250 285 12576.75 47.35 55129.95 88888.00 2009-10-12 17:57:22.375 285 12576.80 47.35 55129.95 88888.00 2009-10-12 17:57:22.500 285 12576.85 47.35 55129.97 88888.00 2009-10-12 17:57:22.625 285 12576.80 47.35 55129.95 88888.00 2009-10-12 17:57:22.750 285 12576.80 47.35 55129.95 88888.00 2009-10-12 17:57:22.875 285 12576.83 47.38 55129.95 88888.00 2009-10-12 17:57:23.000 285 12576.83 47.35 55129.97 88888.00 2009-10-12 17:57:23.125 285 12576.80 47.40 55129.97 88888.00 2009-10-12 17:57:23.250 285 12576.77 47.35 55129.97 88888.00 2009-10-12 17:57:23.375 285 12576.83 47.35 55129.93 88888.00 2009-10-12 17:57:23.500 285 12576.88 47.38 55129.95 88888.00 2009-10-12 17:57:23.625 285 12576.83 47.38 55129.95 88888.00 2009-10-12 17:57:23.750 285 12576.80 47.38 55129.97 88888.00 2009-10-12 17:57:23.875 285 12576.77 47.38 55129.97 88888.00 2009-10-12 17:57:24.000 285 12576.83 47.38 55129.97 88888.00 2009-10-12 17:57:24.125 285 12576.83 47.35 55129.95 88888.00 2009-10-12 17:57:24.250 285 12576.80 47.35 55129.95 88888.00 2009-10-12 17:57:24.375 285 12576.80 47.35 55129.95 88888.00 2009-10-12 17:57:24.500 285 12576.77 47.35 55129.97 88888.00 2009-10-12 17:57:24.625 285 12576.77 47.35 55130.00 88888.00 2009-10-12 17:57:24.750 285 12576.80 47.38 55130.00 88888.00 2009-10-12 17:57:24.875 285 12576.80 47.38 55130.00 88888.00 2009-10-12 17:57:25.000 285 12576.75 47.40 55130.03 88888.00 2009-10-12 17:57:25.125 285 12576.75 47.38 55130.03 88888.00 2009-10-12 17:57:25.250 285 12576.73 47.35 55130.00 88888.00 2009-10-12 17:57:25.375 285 12576.75 47.38 55130.00 88888.00 2009-10-12 17:57:25.500 285 12576.77 47.40 55130.03 88888.00 2009-10-12 17:57:25.625 285 12576.83 47.40 55130.05 88888.00 2009-10-12 17:57:25.750 285 12576.85 47.40 55130.03 88888.00 2009-10-12 17:57:25.875 285 12576.80 47.38 55130.03 88888.00 2009-10-12 17:57:26.000 285 12576.80 47.35 55130.03 88888.00 2009-10-12 17:57:26.125 285 12576.80 47.38 55130.05 88888.00 2009-10-12 17:57:26.250 285 12576.77 47.38 55130.05 88888.00 2009-10-12 17:57:26.375 285 12576.80 47.38 55130.03 88888.00 2009-10-12 17:57:26.500 285 12576.77 47.40 55130.03 88888.00 2009-10-12 17:57:26.625 285 12576.77 47.38 55130.00 88888.00 2009-10-12 17:57:26.750 285 12576.80 47.40 55130.03 88888.00 2009-10-12 17:57:26.875 285 12576.77 47.38 55130.03 88888.00 2009-10-12 17:57:27.000 285 12576.75 47.38 55130.00 88888.00 2009-10-12 17:57:27.125 285 12576.77 47.42 55130.03 88888.00 2009-10-12 17:57:27.250 285 12576.75 47.38 55130.03 88888.00 2009-10-12 17:57:27.375 285 12576.77 47.40 55130.00 88888.00 2009-10-12 17:57:27.500 285 12576.73 47.40 55130.00 88888.00 2009-10-12 17:57:27.625 285 12576.62 47.40 55130.00 88888.00 2009-10-12 17:57:27.750 285 12576.70 47.42 55130.00 88888.00 2009-10-12 17:57:27.875 285 12576.73 47.42 55130.00 88888.00 2009-10-12 17:57:28.000 285 12576.73 47.42 55129.97 88888.00 2009-10-12 17:57:28.125 285 12576.75 47.42 55130.00 88888.00 2009-10-12 17:57:28.250 285 12576.75 47.40 55130.00 88888.00 2009-10-12 17:57:28.375 285 12576.73 47.42 55130.00 88888.00 2009-10-12 17:57:28.500 285 12576.70 47.42 55129.97 88888.00 2009-10-12 17:57:28.625 285 12576.70 47.40 55129.97 88888.00 2009-10-12 17:57:28.750 285 12576.73 47.42 55129.97 88888.00 2009-10-12 17:57:28.875 285 12576.70 47.42 55129.97 88888.00 2009-10-12 17:57:29.000 285 12576.75 47.40 55130.00 88888.00 2009-10-12 17:57:29.125 285 12576.80 47.42 55130.03 88888.00 2009-10-12 17:57:29.250 285 12576.80 47.40 55130.03 88888.00 2009-10-12 17:57:29.375 285 12576.80 47.42 55130.00 88888.00 2009-10-12 17:57:29.500 285 12576.80 47.42 55130.00 88888.00 2009-10-12 17:57:29.625 285 12576.77 47.42 55130.00 88888.00 2009-10-12 17:57:29.750 285 12576.73 47.38 55130.00 88888.00 2009-10-12 17:57:29.875 285 12576.70 47.40 55130.00 88888.00 2009-10-12 17:57:30.000 285 12576.67 47.40 55130.00 88888.00 2009-10-12 17:57:30.125 285 12576.73 47.38 55129.97 88888.00 2009-10-12 17:57:30.250 285 12576.80 47.38 55129.97 88888.00 2009-10-12 17:57:30.375 285 12576.80 47.42 55129.97 88888.00 2009-10-12 17:57:30.500 285 12576.77 47.40 55129.97 88888.00 2009-10-12 17:57:30.625 285 12576.80 47.38 55129.97 88888.00 2009-10-12 17:57:30.750 285 12576.77 47.40 55129.97 88888.00 2009-10-12 17:57:30.875 285 12576.80 47.40 55129.97 88888.00 2009-10-12 17:57:31.000 285 12576.83 47.40 55129.97 88888.00 2009-10-12 17:57:31.125 285 12576.77 47.38 55130.00 88888.00 2009-10-12 17:57:31.250 285 12576.73 47.35 55130.00 88888.00 2009-10-12 17:57:31.375 285 12576.73 47.40 55129.97 88888.00 2009-10-12 17:57:31.500 285 12576.75 47.38 55129.97 88888.00 2009-10-12 17:57:31.625 285 12576.77 47.40 55129.97 88888.00 2009-10-12 17:57:31.750 285 12576.80 47.38 55129.97 88888.00 2009-10-12 17:57:31.875 285 12576.75 47.40 55130.00 88888.00 2009-10-12 17:57:32.000 285 12576.75 47.38 55129.97 88888.00 2009-10-12 17:57:32.125 285 12576.77 47.40 55129.97 88888.00 2009-10-12 17:57:32.250 285 12576.77 47.40 55129.97 88888.00 2009-10-12 17:57:32.375 285 12576.83 47.40 55129.95 88888.00 2009-10-12 17:57:32.500 285 12576.83 47.42 55129.93 88888.00 2009-10-12 17:57:32.625 285 12576.85 47.40 55129.95 88888.00 2009-10-12 17:57:32.750 285 12576.90 47.40 55129.97 88888.00 2009-10-12 17:57:32.875 285 12576.88 47.40 55129.97 88888.00 2009-10-12 17:57:33.000 285 12576.80 47.40 55129.95 88888.00 2009-10-12 17:57:33.125 285 12576.75 47.38 55129.95 88888.00 2009-10-12 17:57:33.250 285 12576.75 47.38 55130.00 88888.00 2009-10-12 17:57:33.375 285 12576.80 47.40 55130.00 88888.00 2009-10-12 17:57:33.500 285 12576.80 47.40 55130.00 88888.00 2009-10-12 17:57:33.625 285 12576.80 47.38 55129.97 88888.00 2009-10-12 17:57:33.750 285 12576.75 47.40 55129.97 88888.00 2009-10-12 17:57:33.875 285 12576.77 47.38 55129.97 88888.00 2009-10-12 17:57:34.000 285 12576.80 47.38 55129.95 88888.00 2009-10-12 17:57:34.125 285 12576.80 47.38 55129.97 88888.00 2009-10-12 17:57:34.250 285 12576.70 47.38 55129.97 88888.00 2009-10-12 17:57:34.375 285 12576.73 47.38 55129.97 88888.00 2009-10-12 17:57:34.500 285 12576.73 47.40 55129.95 88888.00 2009-10-12 17:57:34.625 285 12576.70 47.40 55129.97 88888.00 2009-10-12 17:57:34.750 285 12576.70 47.40 55129.97 88888.00 2009-10-12 17:57:34.875 285 12576.70 47.35 55129.97 88888.00 2009-10-12 17:57:35.000 285 12576.73 47.38 55129.97 88888.00 2009-10-12 17:57:35.125 285 12576.70 47.38 55129.95 88888.00 2009-10-12 17:57:35.250 285 12576.70 47.35 55129.97 88888.00 2009-10-12 17:57:35.375 285 12576.75 47.35 55129.97 88888.00 2009-10-12 17:57:35.500 285 12576.75 47.33 55129.95 88888.00 2009-10-12 17:57:35.625 285 12576.70 47.35 55129.97 88888.00 2009-10-12 17:57:35.750 285 12576.70 47.35 55130.00 88888.00 2009-10-12 17:57:35.875 285 12576.75 47.35 55130.03 88888.00 2009-10-12 17:57:36.000 285 12576.80 47.35 55130.05 88888.00 2009-10-12 17:57:36.125 285 12576.80 47.38 55130.00 88888.00 2009-10-12 17:57:36.250 285 12576.80 47.35 55130.00 88888.00 2009-10-12 17:57:36.375 285 12576.73 47.33 55129.97 88888.00 2009-10-12 17:57:36.500 285 12576.65 47.35 55130.00 88888.00 2009-10-12 17:57:36.625 285 12576.65 47.35 55129.97 88888.00 2009-10-12 17:57:36.750 285 12576.67 47.38 55129.97 88888.00 2009-10-12 17:57:36.875 285 12576.73 47.35 55130.00 88888.00 2009-10-12 17:57:37.000 285 12576.70 47.35 55130.00 88888.00 2009-10-12 17:57:37.125 285 12576.73 47.35 55130.00 88888.00 2009-10-12 17:57:37.250 285 12576.70 47.33 55130.00 88888.00 2009-10-12 17:57:37.375 285 12576.75 47.33 55130.00 88888.00 2009-10-12 17:57:37.500 285 12576.80 47.33 55129.97 88888.00 2009-10-12 17:57:37.625 285 12576.80 47.33 55130.00 88888.00 2009-10-12 17:57:37.750 285 12576.77 47.33 55130.00 88888.00 2009-10-12 17:57:37.875 285 12576.77 47.30 55130.00 88888.00 2009-10-12 17:57:38.000 285 12576.80 47.27 55130.00 88888.00 2009-10-12 17:57:38.125 285 12576.77 47.30 55130.00 88888.00 2009-10-12 17:57:38.250 285 12576.73 47.30 55130.03 88888.00 2009-10-12 17:57:38.375 285 12576.73 47.27 55130.00 88888.00 2009-10-12 17:57:38.500 285 12576.67 47.27 55130.03 88888.00 2009-10-12 17:57:38.625 285 12576.70 47.30 55130.00 88888.00 2009-10-12 17:57:38.750 285 12576.75 47.27 55130.00 88888.00 2009-10-12 17:57:38.875 285 12576.73 47.30 55130.00 88888.00 2009-10-12 17:57:39.000 285 12576.77 47.30 55130.00 88888.00 2009-10-12 17:57:39.125 285 12576.77 47.27 55130.00 88888.00 2009-10-12 17:57:39.250 285 12576.73 47.27 55130.00 88888.00 2009-10-12 17:57:39.375 285 12576.73 47.27 55130.00 88888.00 2009-10-12 17:57:39.500 285 12576.70 47.30 55130.03 88888.00 2009-10-12 17:57:39.625 285 12576.65 47.33 55130.00 88888.00 2009-10-12 17:57:39.750 285 12576.62 47.30 55130.00 88888.00 2009-10-12 17:57:39.875 285 12576.62 47.30 55130.00 88888.00 2009-10-12 17:57:40.000 285 12576.65 47.27 55129.97 88888.00 2009-10-12 17:57:40.125 285 12576.65 47.27 55129.97 88888.00 2009-10-12 17:57:40.250 285 12576.65 47.27 55129.97 88888.00 2009-10-12 17:57:40.375 285 12576.65 47.27 55130.00 88888.00 2009-10-12 17:57:40.500 285 12576.58 47.30 55130.00 88888.00 2009-10-12 17:57:40.625 285 12576.60 47.30 55130.00 88888.00 2009-10-12 17:57:40.750 285 12576.65 47.30 55130.00 88888.00 2009-10-12 17:57:40.875 285 12576.65 47.30 55129.97 88888.00 2009-10-12 17:57:41.000 285 12576.60 47.30 55129.97 88888.00 2009-10-12 17:57:41.125 285 12576.55 47.27 55130.00 88888.00 2009-10-12 17:57:41.250 285 12576.52 47.25 55130.00 88888.00 2009-10-12 17:57:41.375 285 12576.55 47.25 55129.97 88888.00 2009-10-12 17:57:41.500 285 12576.58 47.25 55129.97 88888.00 2009-10-12 17:57:41.625 285 12576.60 47.27 55129.95 88888.00 2009-10-12 17:57:41.750 285 12576.60 47.27 55129.97 88888.00 2009-10-12 17:57:41.875 285 12576.62 47.25 55129.97 88888.00 2009-10-12 17:57:42.000 285 12576.65 47.23 55129.97 88888.00 2009-10-12 17:57:42.125 285 12576.67 47.23 55129.97 88888.00 2009-10-12 17:57:42.250 285 12576.60 47.20 55129.97 88888.00 2009-10-12 17:57:42.375 285 12576.60 47.25 55129.97 88888.00 2009-10-12 17:57:42.500 285 12576.55 47.23 55130.00 88888.00 2009-10-12 17:57:42.625 285 12576.58 47.23 55130.00 88888.00 2009-10-12 17:57:42.750 285 12576.62 47.23 55129.97 88888.00 2009-10-12 17:57:42.875 285 12576.65 47.25 55129.97 88888.00 2009-10-12 17:57:43.000 285 12576.65 47.23 55129.97 88888.00 2009-10-12 17:57:43.125 285 12576.62 47.23 55130.00 88888.00 2009-10-12 17:57:43.250 285 12576.60 47.20 55129.97 88888.00 2009-10-12 17:57:43.375 285 12576.62 47.20 55129.97 88888.00 2009-10-12 17:57:43.500 285 12576.65 47.20 55130.00 88888.00 2009-10-12 17:57:43.625 285 12576.67 47.23 55129.97 88888.00 2009-10-12 17:57:43.750 285 12576.73 47.23 55129.95 88888.00 2009-10-12 17:57:43.875 285 12576.75 47.20 55129.97 88888.00 2009-10-12 17:57:44.000 285 12576.70 47.20 55129.97 88888.00 2009-10-12 17:57:44.125 285 12576.65 47.17 55130.00 88888.00 2009-10-12 17:57:44.250 285 12576.62 47.17 55129.97 88888.00 2009-10-12 17:57:44.375 285 12576.70 47.17 55129.95 88888.00 2009-10-12 17:57:44.500 285 12576.73 47.17 55129.95 88888.00 2009-10-12 17:57:44.625 285 12576.75 47.20 55129.95 88888.00 2009-10-12 17:57:44.750 285 12576.77 47.20 55129.95 88888.00 2009-10-12 17:57:44.875 285 12576.75 47.20 55129.95 88888.00 2009-10-12 17:57:45.000 285 12576.67 47.17 55129.95 88888.00 2009-10-12 17:57:45.125 285 12576.65 47.15 55129.95 88888.00 2009-10-12 17:57:45.250 285 12576.65 47.17 55129.95 88888.00 2009-10-12 17:57:45.375 285 12576.65 47.17 55129.93 88888.00 2009-10-12 17:57:45.500 285 12576.75 47.17 55129.93 88888.00 2009-10-12 17:57:45.625 285 12576.83 47.17 55129.93 88888.00 2009-10-12 17:57:45.750 285 12576.80 47.17 55129.93 88888.00 2009-10-12 17:57:45.875 285 12576.75 47.15 55129.95 88888.00 2009-10-12 17:57:46.000 285 12576.75 47.17 55129.97 88888.00 2009-10-12 17:57:46.125 285 12576.73 47.17 55129.97 88888.00 2009-10-12 17:57:46.250 285 12576.70 47.15 55129.93 88888.00 2009-10-12 17:57:46.375 285 12576.67 47.12 55129.93 88888.00 2009-10-12 17:57:46.500 285 12576.73 47.15 55129.93 88888.00 2009-10-12 17:57:46.625 285 12576.80 47.17 55129.95 88888.00 2009-10-12 17:57:46.750 285 12576.83 47.17 55129.93 88888.00 2009-10-12 17:57:46.875 285 12576.75 47.17 55129.95 88888.00 2009-10-12 17:57:47.000 285 12576.73 47.15 55129.93 88888.00 2009-10-12 17:57:47.125 285 12576.75 47.15 55129.95 88888.00 2009-10-12 17:57:47.250 285 12576.67 47.12 55129.95 88888.00 2009-10-12 17:57:47.375 285 12576.70 47.15 55129.93 88888.00 2009-10-12 17:57:47.500 285 12576.75 47.12 55129.93 88888.00 2009-10-12 17:57:47.625 285 12576.70 47.10 55129.90 88888.00 2009-10-12 17:57:47.750 285 12576.67 47.12 55129.95 88888.00 2009-10-12 17:57:47.875 285 12576.67 47.15 55129.97 88888.00 2009-10-12 17:57:48.000 285 12576.73 47.15 55129.95 88888.00 2009-10-12 17:57:48.125 285 12576.77 47.15 55129.95 88888.00 2009-10-12 17:57:48.250 285 12576.77 47.10 55129.95 88888.00 2009-10-12 17:57:48.375 285 12576.75 47.10 55129.93 88888.00 2009-10-12 17:57:48.500 285 12576.70 47.08 55129.93 88888.00 2009-10-12 17:57:48.625 285 12576.70 47.10 55129.93 88888.00 2009-10-12 17:57:48.750 285 12576.73 47.15 55129.95 88888.00 2009-10-12 17:57:48.875 285 12576.67 47.12 55129.95 88888.00 2009-10-12 17:57:49.000 285 12576.70 47.10 55129.95 88888.00 2009-10-12 17:57:49.125 285 12576.70 47.10 55129.93 88888.00 2009-10-12 17:57:49.250 285 12576.65 47.05 55129.93 88888.00 2009-10-12 17:57:49.375 285 12576.70 47.08 55129.95 88888.00 2009-10-12 17:57:49.500 285 12576.70 47.08 55129.95 88888.00 2009-10-12 17:57:49.625 285 12576.70 47.08 55129.95 88888.00 2009-10-12 17:57:49.750 285 12576.75 47.08 55129.90 88888.00 2009-10-12 17:57:49.875 285 12576.75 47.02 55129.93 88888.00 2009-10-12 17:57:50.000 285 12576.70 46.98 55129.90 88888.00 2009-10-12 17:57:50.125 285 12576.73 47.02 55129.90 88888.00 2009-10-12 17:57:50.250 285 12576.77 47.05 55129.93 88888.00 2009-10-12 17:57:50.375 285 12576.77 47.08 55129.95 88888.00 2009-10-12 17:57:50.500 285 12576.77 47.02 55129.95 88888.00 2009-10-12 17:57:50.625 285 12576.75 47.05 55129.93 88888.00 2009-10-12 17:57:50.750 285 12576.75 47.05 55129.90 88888.00 2009-10-12 17:57:50.875 285 12576.75 47.02 55129.90 88888.00 2009-10-12 17:57:51.000 285 12576.73 47.00 55129.95 88888.00 2009-10-12 17:57:51.125 285 12576.75 47.02 55129.95 88888.00 2009-10-12 17:57:51.250 285 12576.75 47.00 55129.95 88888.00 2009-10-12 17:57:51.375 285 12576.83 47.00 55129.95 88888.00 2009-10-12 17:57:51.500 285 12576.80 47.00 55129.90 88888.00 2009-10-12 17:57:51.625 285 12576.80 46.98 55129.90 88888.00 2009-10-12 17:57:51.750 285 12576.83 47.00 55129.93 88888.00 2009-10-12 17:57:51.875 285 12576.83 47.00 55129.93 88888.00 2009-10-12 17:57:52.000 285 12576.75 47.00 55129.90 88888.00 2009-10-12 17:57:52.125 285 12576.75 46.98 55129.90 88888.00 2009-10-12 17:57:52.250 285 12576.70 46.98 55129.95 88888.00 2009-10-12 17:57:52.375 285 12576.75 47.02 55129.95 88888.00 2009-10-12 17:57:52.500 285 12576.85 47.08 55130.00 88888.00 2009-10-12 17:57:52.625 285 12576.85 47.05 55129.95 88888.00 2009-10-12 17:57:52.750 285 12576.75 47.00 55129.93 88888.00 2009-10-12 17:57:52.875 285 12576.75 47.00 55129.90 88888.00 2009-10-12 17:57:53.000 285 12576.77 46.98 55129.93 88888.00 2009-10-12 17:57:53.125 285 12576.75 46.98 55129.90 88888.00 2009-10-12 17:57:53.250 285 12576.70 46.95 55129.93 88888.00 2009-10-12 17:57:53.375 285 12576.75 46.95 55129.93 88888.00 2009-10-12 17:57:53.500 285 12576.73 46.98 55129.93 88888.00 2009-10-12 17:57:53.625 285 12576.80 46.98 55129.95 88888.00 2009-10-12 17:57:53.750 285 12576.83 46.92 55129.90 88888.00 2009-10-12 17:57:53.875 285 12576.77 46.92 55129.93 88888.00 2009-10-12 17:57:54.000 285 12576.80 46.95 55129.90 88888.00 2009-10-12 17:57:54.125 285 12576.85 46.90 55129.88 88888.00 2009-10-12 17:57:54.250 285 12576.77 46.92 55129.90 88888.00 2009-10-12 17:57:54.375 285 12576.77 46.98 55129.90 88888.00 2009-10-12 17:57:54.500 285 12576.77 46.95 55129.88 88888.00 2009-10-12 17:57:54.625 285 12576.77 46.90 55129.88 88888.00 2009-10-12 17:57:54.750 285 12576.80 46.92 55129.93 88888.00 2009-10-12 17:57:54.875 285 12576.80 46.95 55129.95 88888.00 2009-10-12 17:57:55.000 285 12576.77 46.95 55129.93 88888.00 2009-10-12 17:57:55.125 285 12576.73 46.95 55129.90 88888.00 2009-10-12 17:57:55.250 285 12576.73 46.92 55129.93 88888.00 2009-10-12 17:57:55.375 285 12576.70 46.90 55129.90 88888.00 2009-10-12 17:57:55.500 285 12576.67 46.88 55129.90 88888.00 2009-10-12 17:57:55.625 285 12576.67 46.90 55129.90 88888.00 2009-10-12 17:57:55.750 285 12576.67 46.90 55129.90 88888.00 2009-10-12 17:57:55.875 285 12576.73 46.90 55129.90 88888.00 2009-10-12 17:57:56.000 285 12576.80 46.92 55129.85 88888.00 2009-10-12 17:57:56.125 285 12576.85 46.92 55129.88 88888.00 2009-10-12 17:57:56.250 285 12576.88 46.90 55129.90 88888.00 2009-10-12 17:57:56.375 285 12576.85 46.90 55129.90 88888.00 2009-10-12 17:57:56.500 285 12576.85 46.88 55129.88 88888.00 2009-10-12 17:57:56.625 285 12576.85 46.85 55129.85 88888.00 2009-10-12 17:57:56.750 285 12576.85 46.88 55129.85 88888.00 2009-10-12 17:57:56.875 285 12576.85 46.85 55129.85 88888.00 2009-10-12 17:57:57.000 285 12576.80 46.85 55129.85 88888.00 2009-10-12 17:57:57.125 285 12576.77 46.85 55129.85 88888.00 2009-10-12 17:57:57.250 285 12576.77 46.83 55129.85 88888.00 2009-10-12 17:57:57.375 285 12576.88 46.85 55129.88 88888.00 2009-10-12 17:57:57.500 285 12576.83 46.83 55129.85 88888.00 2009-10-12 17:57:57.625 285 12576.80 46.80 55129.82 88888.00 2009-10-12 17:57:57.750 285 12576.77 46.80 55129.85 88888.00 2009-10-12 17:57:57.875 285 12576.83 46.80 55129.85 88888.00 2009-10-12 17:57:58.000 285 12576.85 46.80 55129.82 88888.00 2009-10-12 17:57:58.125 285 12576.90 46.80 55129.85 88888.00 2009-10-12 17:57:58.250 285 12576.92 46.83 55129.90 88888.00 2009-10-12 17:57:58.375 285 12576.92 46.83 55129.88 88888.00 2009-10-12 17:57:58.500 285 12576.90 46.80 55129.88 88888.00 2009-10-12 17:57:58.625 285 12576.85 46.80 55129.90 88888.00 2009-10-12 17:57:58.750 285 12576.92 46.80 55129.90 88888.00 2009-10-12 17:57:58.875 285 12576.98 46.80 55129.90 88888.00 2009-10-12 17:57:59.000 285 12576.95 46.80 55129.88 88888.00 2009-10-12 17:57:59.125 285 12576.92 46.80 55129.82 88888.00 2009-10-12 17:57:59.250 285 12576.88 46.77 55129.82 88888.00 2009-10-12 17:57:59.375 285 12576.95 46.80 55129.85 88888.00 2009-10-12 17:57:59.500 285 12576.95 46.80 55129.88 88888.00 2009-10-12 17:57:59.625 285 12576.85 46.80 55129.85 88888.00 2009-10-12 17:57:59.750 285 12576.90 46.75 55129.82 88888.00 2009-10-12 17:57:59.875 285 12576.90 46.75 55129.80 88888.00 2009-10-12 17:58:00.000 285 12576.90 46.75 55129.80 88888.00 2009-10-12 17:58:00.125 285 12576.90 46.77 55129.85 88888.00 2009-10-12 17:58:00.250 285 12576.85 46.75 55129.82 88888.00 2009-10-12 17:58:00.375 285 12576.90 46.75 55129.80 88888.00 2009-10-12 17:58:00.500 285 12576.90 46.73 55129.82 88888.00 2009-10-12 17:58:00.625 285 12576.90 46.73 55129.85 88888.00 2009-10-12 17:58:00.750 285 12576.90 46.75 55129.88 88888.00 2009-10-12 17:58:00.875 285 12576.92 46.77 55129.85 88888.00 2009-10-12 17:58:01.000 285 12576.95 46.77 55129.82 88888.00 2009-10-12 17:58:01.125 285 12576.98 46.77 55129.82 88888.00 2009-10-12 17:58:01.250 285 12577.02 46.73 55129.82 88888.00 2009-10-12 17:58:01.375 285 12577.05 46.75 55129.82 88888.00 2009-10-12 17:58:01.500 285 12576.98 46.75 55129.85 88888.00 2009-10-12 17:58:01.625 285 12576.98 46.73 55129.82 88888.00 2009-10-12 17:58:01.750 285 12577.05 46.73 55129.82 88888.00 2009-10-12 17:58:01.875 285 12577.05 46.70 55129.82 88888.00 2009-10-12 17:58:02.000 285 12577.02 46.70 55129.82 88888.00 2009-10-12 17:58:02.125 285 12577.00 46.73 55129.85 88888.00 2009-10-12 17:58:02.250 285 12576.95 46.73 55129.85 88888.00 2009-10-12 17:58:02.375 285 12576.92 46.73 55129.82 88888.00 2009-10-12 17:58:02.500 285 12576.95 46.70 55129.82 88888.00 2009-10-12 17:58:02.625 285 12576.98 46.70 55129.82 88888.00 2009-10-12 17:58:02.750 285 12577.02 46.67 55129.82 88888.00 2009-10-12 17:58:02.875 285 12576.98 46.67 55129.82 88888.00 2009-10-12 17:58:03.000 285 12577.00 46.65 55129.85 88888.00 2009-10-12 17:58:03.125 285 12576.98 46.65 55129.85 88888.00 2009-10-12 17:58:03.250 285 12576.92 46.65 55129.85 88888.00 2009-10-12 17:58:03.375 285 12576.98 46.65 55129.82 88888.00 2009-10-12 17:58:03.500 285 12576.98 46.65 55129.82 88888.00 2009-10-12 17:58:03.625 285 12576.98 46.65 55129.80 88888.00 2009-10-12 17:58:03.750 285 12577.02 46.65 55129.80 88888.00 2009-10-12 17:58:03.875 285 12577.02 46.65 55129.82 88888.00 2009-10-12 17:58:04.000 285 12577.02 46.62 55129.80 88888.00 2009-10-12 17:58:04.125 285 12577.08 46.62 55129.82 88888.00 2009-10-12 17:58:04.250 285 12577.05 46.62 55129.82 88888.00 2009-10-12 17:58:04.375 285 12577.05 46.62 55129.82 88888.00 2009-10-12 17:58:04.500 285 12577.05 46.62 55129.82 88888.00 2009-10-12 17:58:04.625 285 12577.08 46.62 55129.82 88888.00 2009-10-12 17:58:04.750 285 12577.10 46.62 55129.80 88888.00 2009-10-12 17:58:04.875 285 12577.10 46.62 55129.80 88888.00 2009-10-12 17:58:05.000 285 12577.08 46.60 55129.80 88888.00 2009-10-12 17:58:05.125 285 12577.12 46.62 55129.80 88888.00 2009-10-12 17:58:05.250 285 12577.12 46.60 55129.82 88888.00 2009-10-12 17:58:05.375 285 12577.02 46.58 55129.80 88888.00 2009-10-12 17:58:05.500 285 12576.95 46.60 55129.80 88888.00 2009-10-12 17:58:05.625 285 12576.95 46.60 55129.80 88888.00 2009-10-12 17:58:05.750 285 12576.98 46.60 55129.80 88888.00 2009-10-12 17:58:05.875 285 12577.02 46.58 55129.80 88888.00 2009-10-12 17:58:06.000 285 12577.02 46.58 55129.80 88888.00 2009-10-12 17:58:06.125 285 12577.05 46.60 55129.82 88888.00 2009-10-12 17:58:06.250 285 12577.02 46.58 55129.80 88888.00 2009-10-12 17:58:06.375 285 12576.98 46.58 55129.82 88888.00 2009-10-12 17:58:06.500 285 12577.02 46.55 55129.82 88888.00 2009-10-12 17:58:06.625 285 12577.02 46.55 55129.80 88888.00 2009-10-12 17:58:06.750 285 12577.05 46.55 55129.82 88888.00 2009-10-12 17:58:06.875 285 12577.02 46.58 55129.80 88888.00 2009-10-12 17:58:07.000 285 12577.02 46.58 55129.80 88888.00 2009-10-12 17:58:07.125 285 12577.02 46.55 55129.80 88888.00 2009-10-12 17:58:07.250 285 12577.05 46.55 55129.80 88888.00 2009-10-12 17:58:07.375 285 12577.10 46.55 55129.80 88888.00 2009-10-12 17:58:07.500 285 12577.12 46.55 55129.80 88888.00 2009-10-12 17:58:07.625 285 12577.12 46.55 55129.78 88888.00 2009-10-12 17:58:07.750 285 12577.10 46.52 55129.80 88888.00 2009-10-12 17:58:07.875 285 12577.10 46.55 55129.80 88888.00 2009-10-12 17:58:08.000 285 12577.12 46.55 55129.75 88888.00 2009-10-12 17:58:08.125 285 12577.12 46.52 55129.78 88888.00 2009-10-12 17:58:08.250 285 12577.08 46.50 55129.80 88888.00 2009-10-12 17:58:08.375 285 12577.10 46.50 55129.78 88888.00 2009-10-12 17:58:08.500 285 12577.15 46.52 55129.80 88888.00 2009-10-12 17:58:08.625 285 12577.12 46.52 55129.78 88888.00 2009-10-12 17:58:08.750 285 12577.08 46.50 55129.80 88888.00 2009-10-12 17:58:08.875 285 12577.05 46.48 55129.80 88888.00 2009-10-12 17:58:09.000 285 12577.05 46.48 55129.78 88888.00 2009-10-12 17:58:09.125 285 12577.05 46.50 55129.80 88888.00 2009-10-12 17:58:09.250 285 12577.02 46.50 55129.78 88888.00 2009-10-12 17:58:09.375 285 12577.00 46.50 55129.75 88888.00 2009-10-12 17:58:09.500 285 12576.98 46.50 55129.72 88888.00 2009-10-12 17:58:09.625 285 12576.98 46.50 55129.72 88888.00 2009-10-12 17:58:09.750 285 12577.05 46.52 55129.72 88888.00 2009-10-12 17:58:09.875 285 12577.10 46.52 55129.75 88888.00 2009-10-12 17:58:10.000 285 12577.08 46.50 55129.72 88888.00 2009-10-12 17:58:10.125 285 12577.05 46.50 55129.75 88888.00 2009-10-12 17:58:10.250 285 12577.02 46.50 55129.78 88888.00 2009-10-12 17:58:10.375 285 12577.08 46.48 55129.80 88888.00 2009-10-12 17:58:10.500 285 12577.08 46.48 55129.78 88888.00 2009-10-12 17:58:10.625 285 12577.05 46.45 55129.78 88888.00 2009-10-12 17:58:10.750 285 12577.10 46.45 55129.75 88888.00 2009-10-12 17:58:10.875 285 12577.15 46.45 55129.78 88888.00 2009-10-12 17:58:11.000 285 12577.08 46.45 55129.78 88888.00 2009-10-12 17:58:11.125 285 12577.08 46.48 55129.78 88888.00 2009-10-12 17:58:11.250 285 12577.08 46.45 55129.78 88888.00 2009-10-12 17:58:11.375 285 12577.08 46.45 55129.80 88888.00 2009-10-12 17:58:11.500 285 12577.02 46.45 55129.80 88888.00 2009-10-12 17:58:11.625 285 12577.05 46.45 55129.78 88888.00 2009-10-12 17:58:11.750 285 12577.12 46.42 55129.75 88888.00 2009-10-12 17:58:11.875 285 12577.15 46.45 55129.75 88888.00 2009-10-12 17:58:12.000 285 12577.10 46.42 55129.78 88888.00 2009-10-12 17:58:12.125 285 12577.10 46.42 55129.78 88888.00 2009-10-12 17:58:12.250 285 12577.15 46.40 55129.80 88888.00 2009-10-12 17:58:12.375 285 12577.17 46.40 55129.78 88888.00 2009-10-12 17:58:12.500 285 12577.25 46.42 55129.78 88888.00 2009-10-12 17:58:12.625 285 12577.17 46.42 55129.75 88888.00 2009-10-12 17:58:12.750 285 12577.12 46.45 55129.78 88888.00 2009-10-12 17:58:12.875 285 12577.10 46.40 55129.75 88888.00 2009-10-12 17:58:13.000 285 12577.15 46.42 55129.75 88888.00 2009-10-12 17:58:13.125 285 12577.20 46.42 55129.75 88888.00 2009-10-12 17:58:13.250 285 12577.17 46.40 55129.78 88888.00 2009-10-12 17:58:13.375 285 12577.12 46.42 55129.78 88888.00 2009-10-12 17:58:13.500 285 12577.02 46.40 55129.78 88888.00 2009-10-12 17:58:13.625 285 12577.02 46.42 55129.78 88888.00 2009-10-12 17:58:13.750 285 12577.08 46.40 55129.78 88888.00 2009-10-12 17:58:13.875 285 12577.10 46.42 55129.75 88888.00 2009-10-12 17:58:14.000 285 12577.15 46.42 55129.75 88888.00 2009-10-12 17:58:14.125 285 12577.15 46.40 55129.75 88888.00 2009-10-12 17:58:14.250 285 12577.08 46.40 55129.75 88888.00 2009-10-12 17:58:14.375 285 12577.10 46.40 55129.72 88888.00 2009-10-12 17:58:14.500 285 12577.12 46.38 55129.75 88888.00 2009-10-12 17:58:14.625 285 12577.10 46.40 55129.75 88888.00 2009-10-12 17:58:14.750 285 12577.08 46.40 55129.75 88888.00 2009-10-12 17:58:14.875 285 12577.02 46.42 55129.75 88888.00 2009-10-12 17:58:15.000 285 12577.08 46.42 55129.75 88888.00 2009-10-12 17:58:15.125 285 12577.15 46.40 55129.72 88888.00 2009-10-12 17:58:15.250 285 12577.12 46.40 55129.72 88888.00 2009-10-12 17:58:15.375 285 12577.10 46.40 55129.72 88888.00 2009-10-12 17:58:15.500 285 12577.17 46.40 55129.72 88888.00 2009-10-12 17:58:15.625 285 12577.20 46.38 55129.75 88888.00 2009-10-12 17:58:15.750 285 12577.20 46.38 55129.75 88888.00 2009-10-12 17:58:15.875 285 12577.20 46.38 55129.72 88888.00 2009-10-12 17:58:16.000 285 12577.20 46.40 55129.72 88888.00 2009-10-12 17:58:16.125 285 12577.12 46.40 55129.72 88888.00 2009-10-12 17:58:16.250 285 12577.10 46.38 55129.72 88888.00 2009-10-12 17:58:16.375 285 12577.12 46.38 55129.72 88888.00 2009-10-12 17:58:16.500 285 12577.15 46.38 55129.75 88888.00 2009-10-12 17:58:16.625 285 12577.20 46.35 55129.75 88888.00 2009-10-12 17:58:16.750 285 12577.20 46.35 55129.75 88888.00 2009-10-12 17:58:16.875 285 12577.17 46.35 55129.75 88888.00 2009-10-12 17:58:17.000 285 12577.10 46.38 55129.72 88888.00 2009-10-12 17:58:17.125 285 12577.12 46.35 55129.72 88888.00 2009-10-12 17:58:17.250 285 12577.10 46.33 55129.75 88888.00 2009-10-12 17:58:17.375 285 12577.10 46.35 55129.72 88888.00 2009-10-12 17:58:17.500 285 12577.08 46.35 55129.72 88888.00 2009-10-12 17:58:17.625 285 12577.08 46.33 55129.70 88888.00 2009-10-12 17:58:17.750 285 12577.10 46.35 55129.72 88888.00 2009-10-12 17:58:17.875 285 12577.10 46.35 55129.72 88888.00 2009-10-12 17:58:18.000 285 12577.08 46.35 55129.72 88888.00 2009-10-12 17:58:18.125 285 12577.05 46.33 55129.72 88888.00 2009-10-12 17:58:18.250 285 12577.10 46.33 55129.70 88888.00 2009-10-12 17:58:18.375 285 12577.20 46.35 55129.72 88888.00 2009-10-12 17:58:18.500 285 12577.20 46.38 55129.70 88888.00 2009-10-12 17:58:18.625 285 12577.20 46.35 55129.72 88888.00 2009-10-12 17:58:18.750 285 12577.20 46.35 55129.72 88888.00 2009-10-12 17:58:18.875 285 12577.20 46.33 55129.72 88888.00 2009-10-12 17:58:19.000 285 12577.12 46.33 55129.72 88888.00 2009-10-12 17:58:19.125 285 12577.08 46.33 55129.70 88888.00 2009-10-12 17:58:19.250 285 12577.10 46.33 55129.70 88888.00 2009-10-12 17:58:19.375 285 12577.12 46.30 55129.68 88888.00 2009-10-12 17:58:19.500 285 12577.10 46.33 55129.70 88888.00 2009-10-12 17:58:19.625 285 12577.12 46.33 55129.72 88888.00 2009-10-12 17:58:19.750 285 12577.15 46.33 55129.72 88888.00 2009-10-12 17:58:19.875 285 12577.17 46.33 55129.70 88888.00 2009-10-12 17:58:20.000 285 12577.17 46.30 55129.70 88888.00 2009-10-12 17:58:20.125 285 12577.10 46.33 55129.70 88888.00 2009-10-12 17:58:20.250 285 12577.05 46.33 55129.70 88888.00 2009-10-12 17:58:20.375 285 12577.12 46.33 55129.70 88888.00 2009-10-12 17:58:20.500 285 12577.12 46.33 55129.72 88888.00 2009-10-12 17:58:20.625 285 12577.08 46.33 55129.70 88888.00 2009-10-12 17:58:20.750 285 12577.12 46.30 55129.70 88888.00 2009-10-12 17:58:20.875 285 12577.10 46.30 55129.70 88888.00 2009-10-12 17:58:21.000 285 12577.12 46.33 55129.68 88888.00 2009-10-12 17:58:21.125 285 12577.20 46.33 55129.70 88888.00 2009-10-12 17:58:21.250 285 12577.12 46.33 55129.70 88888.00 2009-10-12 17:58:21.375 285 12577.08 46.33 55129.70 88888.00 2009-10-12 17:58:21.500 285 12577.05 46.35 55129.70 88888.00 2009-10-12 17:58:21.625 285 12577.12 46.35 55129.72 88888.00 2009-10-12 17:58:21.750 285 12577.10 46.35 55129.75 88888.00 2009-10-12 17:58:21.875 285 12577.05 46.35 55129.70 88888.00 2009-10-12 17:58:22.000 285 12577.05 46.35 55129.70 88888.00 2009-10-12 17:58:22.125 285 12577.08 46.33 55129.70 88888.00 2009-10-12 17:58:22.250 285 12577.05 46.33 55129.75 88888.00 2009-10-12 17:58:22.375 285 12577.08 46.33 55129.75 88888.00 2009-10-12 17:58:22.500 285 12577.12 46.30 55129.75 88888.00 2009-10-12 17:58:22.625 285 12577.08 46.33 55129.72 88888.00 2009-10-12 17:58:22.750 285 12577.02 46.33 55129.70 88888.00 2009-10-12 17:58:22.875 285 12577.02 46.33 55129.70 88888.00 2009-10-12 17:58:23.000 285 12577.05 46.30 55129.70 88888.00 2009-10-12 17:58:23.125 285 12577.00 46.33 55129.72 88888.00 2009-10-12 17:58:23.250 285 12576.92 46.30 55129.70 88888.00 2009-10-12 17:58:23.375 285 12576.98 46.27 55129.70 88888.00 2009-10-12 17:58:23.500 285 12577.02 46.33 55129.70 88888.00 2009-10-12 17:58:23.625 285 12577.10 46.30 55129.70 88888.00 2009-10-12 17:58:23.750 285 12577.10 46.30 55129.70 88888.00 2009-10-12 17:58:23.875 285 12577.08 46.30 55129.70 88888.00 2009-10-12 17:58:24.000 285 12577.02 46.27 55129.70 88888.00 2009-10-12 17:58:24.125 285 12577.02 46.30 55129.70 88888.00 2009-10-12 17:58:24.250 285 12577.05 46.30 55129.72 88888.00 2009-10-12 17:58:24.375 285 12577.08 46.30 55129.70 88888.00 2009-10-12 17:58:24.500 285 12577.08 46.33 55129.70 88888.00 2009-10-12 17:58:24.625 285 12577.12 46.33 55129.70 88888.00 2009-10-12 17:58:24.750 285 12577.10 46.30 55129.70 88888.00 2009-10-12 17:58:24.875 285 12577.15 46.30 55129.70 88888.00 2009-10-12 17:58:25.000 285 12577.15 46.27 55129.70 88888.00 2009-10-12 17:58:25.125 285 12577.05 46.30 55129.70 88888.00 2009-10-12 17:58:25.250 285 12577.02 46.33 55129.72 88888.00 2009-10-12 17:58:25.375 285 12577.08 46.33 55129.72 88888.00 2009-10-12 17:58:25.500 285 12577.08 46.30 55129.72 88888.00 2009-10-12 17:58:25.625 285 12577.08 46.27 55129.72 88888.00 2009-10-12 17:58:25.750 285 12577.02 46.27 55129.70 88888.00 2009-10-12 17:58:25.875 285 12577.00 46.30 55129.70 88888.00 2009-10-12 17:58:26.000 285 12577.02 46.30 55129.70 88888.00 2009-10-12 17:58:26.125 285 12577.02 46.30 55129.72 88888.00 2009-10-12 17:58:26.250 285 12577.00 46.30 55129.70 88888.00 2009-10-12 17:58:26.375 285 12576.95 46.30 55129.68 88888.00 2009-10-12 17:58:26.500 285 12576.95 46.27 55129.68 88888.00 2009-10-12 17:58:26.625 285 12576.95 46.27 55129.70 88888.00 2009-10-12 17:58:26.750 285 12576.95 46.27 55129.70 88888.00 2009-10-12 17:58:26.875 285 12577.00 46.27 55129.72 88888.00 2009-10-12 17:58:27.000 285 12577.00 46.27 55129.70 88888.00 2009-10-12 17:58:27.125 285 12577.00 46.27 55129.70 88888.00 2009-10-12 17:58:27.250 285 12576.98 46.30 55129.70 88888.00 2009-10-12 17:58:27.375 285 12576.98 46.30 55129.70 88888.00 2009-10-12 17:58:27.500 285 12576.98 46.33 55129.70 88888.00 2009-10-12 17:58:27.625 285 12577.02 46.30 55129.68 88888.00 2009-10-12 17:58:27.750 285 12576.98 46.30 55129.68 88888.00 2009-10-12 17:58:27.875 285 12576.95 46.30 55129.70 88888.00 2009-10-12 17:58:28.000 285 12576.98 46.27 55129.68 88888.00 2009-10-12 17:58:28.125 285 12577.00 46.30 55129.72 88888.00 2009-10-12 17:58:28.250 285 12577.00 46.30 55129.70 88888.00 2009-10-12 17:58:28.375 285 12577.02 46.33 55129.70 88888.00 2009-10-12 17:58:28.500 285 12577.08 46.33 55129.70 88888.00 2009-10-12 17:58:28.625 285 12577.02 46.33 55129.68 88888.00 2009-10-12 17:58:28.750 285 12577.00 46.30 55129.68 88888.00 2009-10-12 17:58:28.875 285 12577.00 46.30 55129.68 88888.00 2009-10-12 17:58:29.000 285 12577.02 46.30 55129.68 88888.00 2009-10-12 17:58:29.125 285 12577.05 46.30 55129.72 88888.00 2009-10-12 17:58:29.250 285 12577.02 46.27 55129.72 88888.00 2009-10-12 17:58:29.375 285 12577.02 46.30 55129.72 88888.00 2009-10-12 17:58:29.500 285 12577.02 46.27 55129.75 88888.00 2009-10-12 17:58:29.625 285 12577.00 46.27 55129.72 88888.00 2009-10-12 17:58:29.750 285 12577.02 46.33 55129.72 88888.00 2009-10-12 17:58:29.875 285 12577.15 46.33 55129.72 88888.00 2009-10-12 17:58:30.000 285 12577.10 46.27 55129.70 88888.00 2009-10-12 17:58:30.125 285 12577.00 46.33 55129.70 88888.00 2009-10-12 17:58:30.250 285 12576.95 46.30 55129.70 88888.00 2009-10-12 17:58:30.375 285 12576.98 46.33 55129.75 88888.00 2009-10-12 17:58:30.500 285 12576.95 46.33 55129.75 88888.00 2009-10-12 17:58:30.625 285 12576.98 46.30 55129.72 88888.00 2009-10-12 17:58:30.750 285 12576.98 46.30 55129.72 88888.00 2009-10-12 17:58:30.875 285 12576.95 46.27 55129.75 88888.00 2009-10-12 17:58:31.000 285 12576.95 46.27 55129.72 88888.00 2009-10-12 17:58:31.125 285 12576.90 46.30 55129.72 88888.00 2009-10-12 17:58:31.250 285 12576.90 46.27 55129.72 88888.00 2009-10-12 17:58:31.375 285 12577.02 46.27 55129.72 88888.00 2009-10-12 17:58:31.500 285 12577.02 46.30 55129.70 88888.00 2009-10-12 17:58:31.625 285 12577.00 46.30 55129.70 88888.00 2009-10-12 17:58:31.750 285 12576.98 46.30 55129.72 88888.00 2009-10-12 17:58:31.875 285 12576.98 46.30 55129.72 88888.00 2009-10-12 17:58:32.000 285 12576.98 46.27 55129.72 88888.00 2009-10-12 17:58:32.125 285 12576.95 46.27 55129.75 88888.00 2009-10-12 17:58:32.250 285 12576.98 46.27 55129.75 88888.00 2009-10-12 17:58:32.375 285 12577.00 46.30 55129.75 88888.00 2009-10-12 17:58:32.500 285 12577.02 46.33 55129.70 88888.00 2009-10-12 17:58:32.625 285 12577.08 46.30 55129.70 88888.00 2009-10-12 17:58:32.750 285 12576.98 46.33 55129.72 88888.00 2009-10-12 17:58:32.875 285 12577.00 46.33 55129.72 88888.00 2009-10-12 17:58:33.000 285 12576.98 46.30 55129.70 88888.00 2009-10-12 17:58:33.125 285 12577.00 46.27 55129.70 88888.00 2009-10-12 17:58:33.250 285 12577.02 46.27 55129.68 88888.00 2009-10-12 17:58:33.375 285 12577.02 46.33 55129.70 88888.00 2009-10-12 17:58:33.500 285 12577.02 46.35 55129.70 88888.00 2009-10-12 17:58:33.625 285 12577.02 46.33 55129.70 88888.00 2009-10-12 17:58:33.750 285 12577.05 46.33 55129.70 88888.00 2009-10-12 17:58:33.875 285 12577.05 46.33 55129.68 88888.00 2009-10-12 17:58:34.000 285 12577.02 46.33 55129.68 88888.00 2009-10-12 17:58:34.125 285 12577.08 46.33 55129.70 88888.00 2009-10-12 17:58:34.250 285 12577.05 46.33 55129.70 88888.00 2009-10-12 17:58:34.375 285 12577.10 46.33 55129.65 88888.00 2009-10-12 17:58:34.500 285 12577.05 46.33 55129.68 88888.00 2009-10-12 17:58:34.625 285 12577.00 46.35 55129.68 88888.00 2009-10-12 17:58:34.750 285 12576.98 46.38 55129.68 88888.00 2009-10-12 17:58:34.875 285 12576.98 46.35 55129.68 88888.00 2009-10-12 17:58:35.000 285 12576.98 46.38 55129.68 88888.00 2009-10-12 17:58:35.125 285 12576.98 46.35 55129.68 88888.00 2009-10-12 17:58:35.250 285 12576.95 46.33 55129.68 88888.00 2009-10-12 17:58:35.375 285 12577.02 46.33 55129.68 88888.00 2009-10-12 17:58:35.500 285 12577.00 46.33 55129.62 88888.00 2009-10-12 17:58:35.625 285 12576.95 46.35 55129.65 88888.00 2009-10-12 17:58:35.750 285 12576.98 46.33 55129.65 88888.00 2009-10-12 17:58:35.875 285 12577.05 46.35 55129.68 88888.00 2009-10-12 17:58:36.000 285 12577.05 46.33 55129.68 88888.00 2009-10-12 17:58:36.125 285 12577.08 46.35 55129.68 88888.00 2009-10-12 17:58:36.250 285 12577.02 46.35 55129.70 88888.00 2009-10-12 17:58:36.375 285 12577.05 46.35 55129.70 88888.00 2009-10-12 17:58:36.500 285 12577.02 46.33 55129.68 88888.00 2009-10-12 17:58:36.625 285 12576.98 46.33 55129.68 88888.00 2009-10-12 17:58:36.750 285 12577.00 46.33 55129.68 88888.00 2009-10-12 17:58:36.875 285 12577.05 46.35 55129.65 88888.00 2009-10-12 17:58:37.000 285 12577.05 46.35 55129.65 88888.00 2009-10-12 17:58:37.125 285 12577.02 46.35 55129.65 88888.00 2009-10-12 17:58:37.250 285 12577.00 46.35 55129.68 88888.00 2009-10-12 17:58:37.375 285 12576.98 46.38 55129.65 88888.00 2009-10-12 17:58:37.500 285 12577.00 46.38 55129.68 88888.00 2009-10-12 17:58:37.625 285 12577.00 46.35 55129.65 88888.00 2009-10-12 17:58:37.750 285 12577.00 46.38 55129.65 88888.00 2009-10-12 17:58:37.875 285 12577.02 46.38 55129.62 88888.00 2009-10-12 17:58:38.000 285 12577.12 46.38 55129.65 88888.00 2009-10-12 17:58:38.125 285 12577.15 46.35 55129.68 88888.00 2009-10-12 17:58:38.250 285 12577.08 46.35 55129.68 88888.00 2009-10-12 17:58:38.375 285 12577.00 46.38 55129.65 88888.00 2009-10-12 17:58:38.500 285 12576.98 46.38 55129.65 88888.00 2009-10-12 17:58:38.625 285 12577.00 46.40 55129.65 88888.00 2009-10-12 17:58:38.750 285 12577.00 46.40 55129.65 88888.00 2009-10-12 17:58:38.875 285 12577.00 46.42 55129.65 88888.00 2009-10-12 17:58:39.000 285 12577.02 46.42 55129.62 88888.00 2009-10-12 17:58:39.125 285 12577.02 46.42 55129.68 88888.00 2009-10-12 17:58:39.250 285 12577.00 46.42 55129.68 88888.00 2009-10-12 17:58:39.375 285 12577.00 46.42 55129.65 88888.00 2009-10-12 17:58:39.500 285 12576.98 46.42 55129.68 88888.00 2009-10-12 17:58:39.625 285 12577.05 46.40 55129.68 88888.00 2009-10-12 17:58:39.750 285 12577.15 46.40 55129.68 88888.00 2009-10-12 17:58:39.875 285 12577.12 46.40 55129.65 88888.00 2009-10-12 17:58:40.000 285 12577.10 46.40 55129.65 88888.00 2009-10-12 17:58:40.125 285 12577.10 46.38 55129.65 88888.00 2009-10-12 17:58:40.250 285 12577.08 46.38 55129.65 88888.00 2009-10-12 17:58:40.375 285 12577.08 46.38 55129.65 88888.00 2009-10-12 17:58:40.500 285 12577.02 46.40 55129.62 88888.00 2009-10-12 17:58:40.625 285 12577.05 46.40 55129.62 88888.00 2009-10-12 17:58:40.750 285 12577.10 46.42 55129.62 88888.00 2009-10-12 17:58:40.875 285 12577.08 46.40 55129.65 88888.00 2009-10-12 17:58:41.000 285 12577.02 46.42 55129.62 88888.00 2009-10-12 17:58:41.125 285 12577.02 46.42 55129.62 88888.00 2009-10-12 17:58:41.250 285 12577.05 46.42 55129.62 88888.00 2009-10-12 17:58:41.375 285 12576.98 46.42 55129.62 88888.00 2009-10-12 17:58:41.500 285 12577.00 46.42 55129.62 88888.00 2009-10-12 17:58:41.625 285 12577.00 46.40 55129.62 88888.00 2009-10-12 17:58:41.750 285 12577.05 46.40 55129.60 88888.00 2009-10-12 17:58:41.875 285 12577.08 46.40 55129.62 88888.00 2009-10-12 17:58:42.000 285 12577.12 46.42 55129.60 88888.00 2009-10-12 17:58:42.125 285 12577.12 46.42 55129.60 88888.00 2009-10-12 17:58:42.250 285 12577.02 46.42 55129.60 88888.00 2009-10-12 17:58:42.375 285 12577.08 46.45 55129.62 88888.00 2009-10-12 17:58:42.500 285 12577.05 46.42 55129.62 88888.00 2009-10-12 17:58:42.625 285 12577.00 46.45 55129.65 88888.00 2009-10-12 17:58:42.750 285 12577.02 46.42 55129.62 88888.00 2009-10-12 17:58:42.875 285 12577.05 46.40 55129.62 88888.00 2009-10-12 17:58:43.000 285 12577.12 46.40 55129.60 88888.00 2009-10-12 17:58:43.125 285 12577.17 46.42 55129.62 88888.00 2009-10-12 17:58:43.250 285 12577.17 46.45 55129.65 88888.00 2009-10-12 17:58:43.375 285 12577.15 46.42 55129.62 88888.00 2009-10-12 17:58:43.500 285 12577.05 46.42 55129.62 88888.00 2009-10-12 17:58:43.625 285 12577.05 46.42 55129.65 88888.00 2009-10-12 17:58:43.750 285 12577.08 46.45 55129.65 88888.00 2009-10-12 17:58:43.875 285 12577.15 46.45 55129.62 88888.00 2009-10-12 17:58:44.000 285 12577.12 46.45 55129.62 88888.00 2009-10-12 17:58:44.125 285 12577.05 46.45 55129.62 88888.00 2009-10-12 17:58:44.250 285 12577.05 46.42 55129.65 88888.00 2009-10-12 17:58:44.375 285 12577.10 46.42 55129.65 88888.00 2009-10-12 17:58:44.500 285 12577.10 46.45 55129.62 88888.00 2009-10-12 17:58:44.625 285 12577.08 46.45 55129.62 88888.00 2009-10-12 17:58:44.750 285 12577.05 46.45 55129.65 88888.00 2009-10-12 17:58:44.875 285 12577.02 46.48 55129.62 88888.00 2009-10-12 17:58:45.000 285 12577.08 46.48 55129.60 88888.00 2009-10-12 17:58:45.125 285 12577.10 46.42 55129.62 88888.00 2009-10-12 17:58:45.250 285 12577.08 46.42 55129.62 88888.00 2009-10-12 17:58:45.375 285 12577.10 46.45 55129.60 88888.00 2009-10-12 17:58:45.500 285 12577.10 46.45 55129.60 88888.00 2009-10-12 17:58:45.625 285 12577.17 46.45 55129.62 88888.00 2009-10-12 17:58:45.750 285 12577.17 46.48 55129.62 88888.00 2009-10-12 17:58:45.875 285 12577.23 46.48 55129.62 88888.00 2009-10-12 17:58:46.000 285 12577.23 46.45 55129.62 88888.00 2009-10-12 17:58:46.125 285 12577.12 46.42 55129.62 88888.00 2009-10-12 17:58:46.250 285 12577.15 46.42 55129.62 88888.00 2009-10-12 17:58:46.375 285 12577.23 46.42 55129.60 88888.00 2009-10-12 17:58:46.500 285 12577.25 46.45 55129.60 88888.00 2009-10-12 17:58:46.625 285 12577.23 46.45 55129.60 88888.00 2009-10-12 17:58:46.750 285 12577.15 46.42 55129.60 88888.00 2009-10-12 17:58:46.875 285 12577.17 46.42 55129.60 88888.00 2009-10-12 17:58:47.000 285 12577.20 46.45 55129.60 88888.00 2009-10-12 17:58:47.125 285 12577.23 46.45 55129.60 88888.00 2009-10-12 17:58:47.250 285 12577.15 46.42 55129.60 88888.00 2009-10-12 17:58:47.375 285 12577.17 46.42 55129.60 88888.00 2009-10-12 17:58:47.500 285 12577.17 46.45 55129.60 88888.00 2009-10-12 17:58:47.625 285 12577.17 46.45 55129.60 88888.00 2009-10-12 17:58:47.750 285 12577.23 46.42 55129.60 88888.00 2009-10-12 17:58:47.875 285 12577.23 46.42 55129.57 88888.00 2009-10-12 17:58:48.000 285 12577.17 46.42 55129.57 88888.00 2009-10-12 17:58:48.125 285 12577.10 46.45 55129.57 88888.00 2009-10-12 17:58:48.250 285 12577.10 46.40 55129.57 88888.00 2009-10-12 17:58:48.375 285 12577.20 46.42 55129.57 88888.00 2009-10-12 17:58:48.500 285 12577.17 46.45 55129.57 88888.00 2009-10-12 17:58:48.625 285 12577.15 46.45 55129.57 88888.00 2009-10-12 17:58:48.750 285 12577.17 46.48 55129.57 88888.00 2009-10-12 17:58:48.875 285 12577.23 46.48 55129.55 88888.00 2009-10-12 17:58:49.000 285 12577.23 46.45 55129.53 88888.00 2009-10-12 17:58:49.125 285 12577.25 46.45 55129.55 88888.00 2009-10-12 17:58:49.250 285 12577.17 46.48 55129.55 88888.00 2009-10-12 17:58:49.375 285 12577.23 46.48 55129.53 88888.00 2009-10-12 17:58:49.500 285 12577.20 46.48 55129.55 88888.00 2009-10-12 17:58:49.625 285 12577.17 46.48 55129.55 88888.00 2009-10-12 17:58:49.750 285 12577.23 46.45 55129.55 88888.00 2009-10-12 17:58:49.875 285 12577.27 46.45 55129.55 88888.00 2009-10-12 17:58:50.000 285 12577.27 46.45 55129.57 88888.00 2009-10-12 17:58:50.125 285 12577.25 46.45 55129.57 88888.00 2009-10-12 17:58:50.250 285 12577.20 46.45 55129.57 88888.00 2009-10-12 17:58:50.375 285 12577.25 46.45 55129.57 88888.00 2009-10-12 17:58:50.500 285 12577.25 46.45 55129.57 88888.00 2009-10-12 17:58:50.625 285 12577.25 46.48 55129.55 88888.00 2009-10-12 17:58:50.750 285 12577.17 46.45 55129.55 88888.00 2009-10-12 17:58:50.875 285 12577.10 46.45 55129.57 88888.00 2009-10-12 17:58:51.000 285 12577.15 46.45 55129.55 88888.00 2009-10-12 17:58:51.125 285 12577.25 46.48 55129.55 88888.00 2009-10-12 17:58:51.250 285 12577.20 46.50 55129.55 88888.00 2009-10-12 17:58:51.375 285 12577.23 46.50 55129.55 88888.00 2009-10-12 17:58:51.500 285 12577.15 46.50 55129.55 88888.00 2009-10-12 17:58:51.625 285 12577.10 46.48 55129.50 88888.00 2009-10-12 17:58:51.750 285 12577.17 46.50 55129.50 88888.00 2009-10-12 17:58:51.875 285 12577.27 46.48 55129.53 88888.00 2009-10-12 17:58:52.000 285 12577.33 46.48 55129.53 88888.00 2009-10-12 17:58:52.125 285 12577.30 46.48 55129.53 88888.00 2009-10-12 17:58:52.250 285 12577.27 46.45 55129.50 88888.00 2009-10-12 17:58:52.375 285 12577.33 46.45 55129.53 88888.00 2009-10-12 17:58:52.500 285 12577.35 46.48 55129.53 88888.00 2009-10-12 17:58:52.625 285 12577.40 46.45 55129.47 88888.00 2009-10-12 17:58:52.750 285 12577.35 46.45 55129.47 88888.00 2009-10-12 17:58:52.875 285 12577.33 46.50 55129.50 88888.00 2009-10-12 17:58:53.000 285 12577.25 46.50 55129.50 88888.00 2009-10-12 17:58:53.125 285 12577.25 46.48 55129.53 88888.00 2009-10-12 17:58:53.250 285 12577.30 46.45 55129.53 88888.00 2009-10-12 17:58:53.375 285 12577.35 46.48 55129.53 88888.00 2009-10-12 17:58:53.500 285 12577.33 46.48 55129.50 88888.00 2009-10-12 17:58:53.625 285 12577.30 46.45 55129.50 88888.00 2009-10-12 17:58:53.750 285 12577.35 46.45 55129.50 88888.00 2009-10-12 17:58:53.875 285 12577.23 46.45 55129.47 88888.00 2009-10-12 17:58:54.000 285 12577.27 46.48 55129.47 88888.00 2009-10-12 17:58:54.125 285 12577.33 46.45 55129.50 88888.00 2009-10-12 17:58:54.250 285 12577.30 46.45 55129.50 88888.00 2009-10-12 17:58:54.375 285 12577.33 46.48 55129.50 88888.00 2009-10-12 17:58:54.500 285 12577.38 46.48 55129.50 88888.00 2009-10-12 17:58:54.625 285 12577.38 46.48 55129.50 88888.00 2009-10-12 17:58:54.750 285 12577.38 46.48 55129.53 88888.00 2009-10-12 17:58:54.875 285 12577.33 46.48 55129.53 88888.00 2009-10-12 17:58:55.000 285 12577.38 46.45 55129.50 88888.00 2009-10-12 17:58:55.125 285 12577.42 46.45 55129.47 88888.00 2009-10-12 17:58:55.250 285 12577.40 46.45 55129.47 88888.00 2009-10-12 17:58:55.375 285 12577.38 46.48 55129.47 88888.00 2009-10-12 17:58:55.500 285 12577.30 46.48 55129.45 88888.00 2009-10-12 17:58:55.625 285 12577.25 46.50 55129.47 88888.00 2009-10-12 17:58:55.750 285 12577.25 46.50 55129.50 88888.00 2009-10-12 17:58:55.875 285 12577.27 46.50 55129.50 88888.00 2009-10-12 17:58:56.000 285 12577.30 46.50 55129.50 88888.00 2009-10-12 17:58:56.125 285 12577.30 46.50 55129.47 88888.00 2009-10-12 17:58:56.250 285 12577.27 46.48 55129.47 88888.00 2009-10-12 17:58:56.375 285 12577.35 46.48 55129.45 88888.00 2009-10-12 17:58:56.500 285 12577.35 46.48 55129.45 88888.00 2009-10-12 17:58:56.625 285 12577.30 46.50 55129.47 88888.00 2009-10-12 17:58:56.750 285 12577.40 46.50 55129.47 88888.00 2009-10-12 17:58:56.875 285 12577.42 46.48 55129.47 88888.00 2009-10-12 17:58:57.000 285 12577.38 46.48 55129.45 88888.00 2009-10-12 17:58:57.125 285 12577.38 46.48 55129.45 88888.00 2009-10-12 17:58:57.250 285 12577.33 46.48 55129.50 88888.00 2009-10-12 17:58:57.375 285 12577.30 46.48 55129.47 88888.00 2009-10-12 17:58:57.500 285 12577.30 46.48 55129.47 88888.00 2009-10-12 17:58:57.625 285 12577.35 46.48 55129.45 88888.00 2009-10-12 17:58:57.750 285 12577.38 46.48 55129.45 88888.00 2009-10-12 17:58:57.875 285 12577.33 46.48 55129.47 88888.00 2009-10-12 17:58:58.000 285 12577.33 46.50 55129.45 88888.00 2009-10-12 17:58:58.125 285 12577.38 46.50 55129.45 88888.00 2009-10-12 17:58:58.250 285 12577.38 46.45 55129.47 88888.00 2009-10-12 17:58:58.375 285 12577.38 46.48 55129.47 88888.00 2009-10-12 17:58:58.500 285 12577.33 46.48 55129.47 88888.00 2009-10-12 17:58:58.625 285 12577.33 46.45 55129.50 88888.00 2009-10-12 17:58:58.750 285 12577.35 46.48 55129.47 88888.00 2009-10-12 17:58:58.875 285 12577.33 46.50 55129.47 88888.00 2009-10-12 17:58:59.000 285 12577.35 46.50 55129.47 88888.00 2009-10-12 17:58:59.125 285 12577.33 46.50 55129.45 88888.00 2009-10-12 17:58:59.250 285 12577.35 46.48 55129.47 88888.00 2009-10-12 17:58:59.375 285 12577.33 46.48 55129.45 88888.00 2009-10-12 17:58:59.500 285 12577.35 46.50 55129.45 88888.00 2009-10-12 17:58:59.625 285 12577.25 46.50 55129.43 88888.00 2009-10-12 17:58:59.750 285 12577.30 46.50 55129.43 88888.00 2009-10-12 17:58:59.875 285 12577.38 46.45 55129.43 88888.00 2009-10-12 17:59:00.000 285 12577.38 46.45 55129.45 88888.00 2009-10-12 17:59:00.125 285 12577.35 46.42 55129.47 88888.00 2009-10-12 17:59:00.250 285 12577.30 46.45 55129.47 88888.00 2009-10-12 17:59:00.375 285 12577.40 46.45 55129.43 88888.00 2009-10-12 17:59:00.500 285 12577.35 46.45 55129.45 88888.00 2009-10-12 17:59:00.625 285 12577.30 46.45 55129.45 88888.00 2009-10-12 17:59:00.750 285 12577.35 46.45 55129.43 88888.00 2009-10-12 17:59:00.875 285 12577.40 46.45 55129.43 88888.00 2009-10-12 17:59:01.000 285 12577.45 46.42 55129.40 88888.00 2009-10-12 17:59:01.125 285 12577.48 46.42 55129.40 88888.00 2009-10-12 17:59:01.250 285 12577.40 46.42 55129.43 88888.00 2009-10-12 17:59:01.375 285 12577.38 46.42 55129.40 88888.00 2009-10-12 17:59:01.500 285 12577.35 46.42 55129.40 88888.00 2009-10-12 17:59:01.625 285 12577.40 46.42 55129.40 88888.00 2009-10-12 17:59:01.750 285 12577.40 46.45 55129.43 88888.00 2009-10-12 17:59:01.875 285 12577.42 46.42 55129.43 88888.00 2009-10-12 17:59:02.000 285 12577.42 46.45 55129.43 88888.00 2009-10-12 17:59:02.125 285 12577.40 46.45 55129.40 88888.00 2009-10-12 17:59:02.250 285 12577.30 46.45 55129.43 88888.00 2009-10-12 17:59:02.375 285 12577.35 46.42 55129.40 88888.00 2009-10-12 17:59:02.500 285 12577.42 46.42 55129.43 88888.00 2009-10-12 17:59:02.625 285 12577.48 46.42 55129.45 88888.00 2009-10-12 17:59:02.750 285 12577.42 46.42 55129.43 88888.00 2009-10-12 17:59:02.875 285 12577.35 46.45 55129.40 88888.00 2009-10-12 17:59:03.000 285 12577.38 46.45 55129.35 88888.00 2009-10-12 17:59:03.125 285 12577.45 46.42 55129.40 88888.00 2009-10-12 17:59:03.250 285 12577.45 46.45 55129.43 88888.00 2009-10-12 17:59:03.375 285 12577.45 46.48 55129.45 88888.00 2009-10-12 17:59:03.500 285 12577.45 46.45 55129.43 88888.00 2009-10-12 17:59:03.625 285 12577.40 46.45 55129.43 88888.00 2009-10-12 17:59:03.750 285 12577.38 46.45 55129.43 88888.00 2009-10-12 17:59:03.875 285 12577.38 46.42 55129.43 88888.00 2009-10-12 17:59:04.000 285 12577.40 46.45 55129.43 88888.00 2009-10-12 17:59:04.125 285 12577.42 46.45 55129.43 88888.00 2009-10-12 17:59:04.250 285 12577.42 46.45 55129.43 88888.00 2009-10-12 17:59:04.375 285 12577.40 46.45 55129.43 88888.00 2009-10-12 17:59:04.500 285 12577.30 46.45 55129.40 88888.00 2009-10-12 17:59:04.625 285 12577.30 46.45 55129.40 88888.00 2009-10-12 17:59:04.750 285 12577.42 46.45 55129.43 88888.00 2009-10-12 17:59:04.875 285 12577.45 46.42 55129.40 88888.00 2009-10-12 17:59:05.000 285 12577.42 46.45 55129.40 88888.00 2009-10-12 17:59:05.125 285 12577.40 46.48 55129.38 88888.00 2009-10-12 17:59:05.250 285 12577.38 46.45 55129.43 88888.00 2009-10-12 17:59:05.375 285 12577.45 46.48 55129.43 88888.00 2009-10-12 17:59:05.500 285 12577.45 46.50 55129.43 88888.00 2009-10-12 17:59:05.625 285 12577.45 46.50 55129.40 88888.00 2009-10-12 17:59:05.750 285 12577.50 46.48 55129.40 88888.00 2009-10-12 17:59:05.875 285 12577.50 46.45 55129.38 88888.00 2009-10-12 17:59:06.000 285 12577.45 46.45 55129.38 88888.00 2009-10-12 17:59:06.125 285 12577.42 46.45 55129.38 88888.00 2009-10-12 17:59:06.250 285 12577.38 46.45 55129.38 88888.00 2009-10-12 17:59:06.375 285 12577.38 46.45 55129.38 88888.00 2009-10-12 17:59:06.500 285 12577.38 46.45 55129.38 88888.00 2009-10-12 17:59:06.625 285 12577.48 46.42 55129.40 88888.00 2009-10-12 17:59:06.750 285 12577.48 46.42 55129.40 88888.00 2009-10-12 17:59:06.875 285 12577.40 46.40 55129.40 88888.00 2009-10-12 17:59:07.000 285 12577.40 46.42 55129.38 88888.00 2009-10-12 17:59:07.125 285 12577.42 46.42 55129.38 88888.00 2009-10-12 17:59:07.250 285 12577.48 46.40 55129.40 88888.00 2009-10-12 17:59:07.375 285 12577.52 46.42 55129.35 88888.00 2009-10-12 17:59:07.500 285 12577.45 46.40 55129.35 88888.00 2009-10-12 17:59:07.625 285 12577.40 46.40 55129.35 88888.00 2009-10-12 17:59:07.750 285 12577.42 46.42 55129.35 88888.00 2009-10-12 17:59:07.875 285 12577.48 46.42 55129.32 88888.00 2009-10-12 17:59:08.000 285 12577.50 46.42 55129.32 88888.00 2009-10-12 17:59:08.125 285 12577.50 46.45 55129.35 88888.00 2009-10-12 17:59:08.250 285 12577.45 46.45 55129.38 88888.00 2009-10-12 17:59:08.375 285 12577.45 46.45 55129.38 88888.00 2009-10-12 17:59:08.500 285 12577.45 46.45 55129.38 88888.00 2009-10-12 17:59:08.625 285 12577.45 46.45 55129.38 88888.00 2009-10-12 17:59:08.750 285 12577.45 46.42 55129.38 88888.00 2009-10-12 17:59:08.875 285 12577.52 46.45 55129.38 88888.00 2009-10-12 17:59:09.000 285 12577.50 46.45 55129.35 88888.00 2009-10-12 17:59:09.125 285 12577.45 46.45 55129.35 88888.00 2009-10-12 17:59:09.250 285 12577.40 46.45 55129.32 88888.00 2009-10-12 17:59:09.375 285 12577.42 46.42 55129.32 88888.00 2009-10-12 17:59:09.500 285 12577.40 46.45 55129.35 88888.00 2009-10-12 17:59:09.625 285 12577.42 46.45 55129.35 88888.00 2009-10-12 17:59:09.750 285 12577.45 46.45 55129.32 88888.00 2009-10-12 17:59:09.875 285 12577.42 46.42 55129.30 88888.00 2009-10-12 17:59:10.000 285 12577.42 46.42 55129.32 88888.00 2009-10-12 17:59:10.125 285 12577.42 46.42 55129.35 88888.00 2009-10-12 17:59:10.250 285 12577.35 46.42 55129.38 88888.00 2009-10-12 17:59:10.375 285 12577.35 46.42 55129.35 88888.00 2009-10-12 17:59:10.500 285 12577.38 46.42 55129.35 88888.00 2009-10-12 17:59:10.625 285 12577.45 46.42 55129.38 88888.00 2009-10-12 17:59:10.750 285 12577.52 46.42 55129.35 88888.00 2009-10-12 17:59:10.875 285 12577.52 46.42 55129.32 88888.00 2009-10-12 17:59:11.000 285 12577.40 46.42 55129.30 88888.00 2009-10-12 17:59:11.125 285 12577.45 46.40 55129.30 88888.00 2009-10-12 17:59:11.250 285 12577.48 46.42 55129.32 88888.00 2009-10-12 17:59:11.375 285 12577.55 46.42 55129.30 88888.00 2009-10-12 17:59:11.500 285 12577.55 46.42 55129.32 88888.00 2009-10-12 17:59:11.625 285 12577.55 46.42 55129.32 88888.00 2009-10-12 17:59:11.750 285 12577.50 46.45 55129.35 88888.00 2009-10-12 17:59:11.875 285 12577.50 46.42 55129.32 88888.00 2009-10-12 17:59:12.000 285 12577.55 46.40 55129.30 88888.00 2009-10-12 17:59:12.125 285 12577.60 46.40 55129.30 88888.00 2009-10-12 17:59:12.250 285 12577.52 46.42 55129.32 88888.00 2009-10-12 17:59:12.375 285 12577.48 46.42 55129.30 88888.00 2009-10-12 17:59:12.500 285 12577.40 46.42 55129.32 88888.00 2009-10-12 17:59:12.625 285 12577.38 46.42 55129.32 88888.00 2009-10-12 17:59:12.750 285 12577.35 46.42 55129.30 88888.00 2009-10-12 17:59:12.875 285 12577.38 46.45 55129.32 88888.00 2009-10-12 17:59:13.000 285 12577.42 46.45 55129.30 88888.00 2009-10-12 17:59:13.125 285 12577.42 46.42 55129.30 88888.00 2009-10-12 17:59:13.250 285 12577.42 46.38 55129.30 88888.00 2009-10-12 17:59:13.375 285 12577.48 46.40 55129.30 88888.00 2009-10-12 17:59:13.500 285 12577.45 46.42 55129.30 88888.00 2009-10-12 17:59:13.625 285 12577.45 46.42 55129.30 88888.00 2009-10-12 17:59:13.750 285 12577.45 46.40 55129.30 88888.00 2009-10-12 17:59:13.875 285 12577.40 46.42 55129.30 88888.00 2009-10-12 17:59:14.000 285 12577.35 46.42 55129.30 88888.00 2009-10-12 17:59:14.125 285 12577.33 46.42 55129.30 88888.00 2009-10-12 17:59:14.250 285 12577.35 46.40 55129.30 88888.00 2009-10-12 17:59:14.375 285 12577.42 46.40 55129.30 88888.00 2009-10-12 17:59:14.500 285 12577.42 46.40 55129.30 88888.00 2009-10-12 17:59:14.625 285 12577.42 46.40 55129.30 88888.00 2009-10-12 17:59:14.750 285 12577.42 46.38 55129.30 88888.00 2009-10-12 17:59:14.875 285 12577.45 46.38 55129.30 88888.00 2009-10-12 17:59:15.000 285 12577.42 46.40 55129.30 88888.00 2009-10-12 17:59:15.125 285 12577.40 46.40 55129.32 88888.00 2009-10-12 17:59:15.250 285 12577.33 46.40 55129.32 88888.00 2009-10-12 17:59:15.375 285 12577.40 46.42 55129.28 88888.00 2009-10-12 17:59:15.500 285 12577.45 46.42 55129.30 88888.00 2009-10-12 17:59:15.625 285 12577.42 46.45 55129.30 88888.00 2009-10-12 17:59:15.750 285 12577.38 46.42 55129.28 88888.00 2009-10-12 17:59:15.875 285 12577.35 46.42 55129.28 88888.00 2009-10-12 17:59:16.000 285 12577.40 46.42 55129.28 88888.00 2009-10-12 17:59:16.125 285 12577.42 46.42 55129.25 88888.00 2009-10-12 17:59:16.250 285 12577.50 46.40 55129.30 88888.00 2009-10-12 17:59:16.375 285 12577.45 46.40 55129.28 88888.00 2009-10-12 17:59:16.500 285 12577.45 46.40 55129.28 88888.00 2009-10-12 17:59:16.625 285 12577.42 46.40 55129.25 88888.00 2009-10-12 17:59:16.750 285 12577.50 46.40 55129.28 88888.00 2009-10-12 17:59:16.875 285 12577.58 46.40 55129.30 88888.00 2009-10-12 17:59:17.000 285 12577.58 46.38 55129.28 88888.00 2009-10-12 17:59:17.125 285 12577.52 46.40 55129.28 88888.00 2009-10-12 17:59:17.250 285 12577.45 46.40 55129.30 88888.00 2009-10-12 17:59:17.375 285 12577.50 46.40 55129.30 88888.00 2009-10-12 17:59:17.500 285 12577.50 46.40 55129.30 88888.00 2009-10-12 17:59:17.625 285 12577.52 46.42 55129.30 88888.00 2009-10-12 17:59:17.750 285 12577.48 46.45 55129.30 88888.00 2009-10-12 17:59:17.875 285 12577.50 46.42 55129.30 88888.00 2009-10-12 17:59:18.000 285 12577.45 46.40 55129.30 88888.00 2009-10-12 17:59:18.125 285 12577.40 46.40 55129.28 88888.00 2009-10-12 17:59:18.250 285 12577.40 46.40 55129.32 88888.00 2009-10-12 17:59:18.375 285 12577.45 46.42 55129.32 88888.00 2009-10-12 17:59:18.500 285 12577.40 46.42 55129.32 88888.00 2009-10-12 17:59:18.625 285 12577.42 46.42 55129.30 88888.00 2009-10-12 17:59:18.750 285 12577.48 46.42 55129.28 88888.00 2009-10-12 17:59:18.875 285 12577.48 46.42 55129.28 88888.00 2009-10-12 17:59:19.000 285 12577.48 46.42 55129.30 88888.00 2009-10-12 17:59:19.125 285 12577.55 46.40 55129.32 88888.00 2009-10-12 17:59:19.250 285 12577.50 46.38 55129.35 88888.00 2009-10-12 17:59:19.375 285 12577.48 46.40 55129.32 88888.00 2009-10-12 17:59:19.500 285 12577.42 46.42 55129.30 88888.00 2009-10-12 17:59:19.625 285 12577.40 46.42 55129.30 88888.00 2009-10-12 17:59:19.750 285 12577.45 46.42 55129.30 88888.00 2009-10-12 17:59:19.875 285 12577.50 46.42 55129.28 88888.00 2009-10-12 17:59:20.000 285 12577.55 46.42 55129.28 88888.00 2009-10-12 17:59:20.125 285 12577.52 46.40 55129.25 88888.00 2009-10-12 17:59:20.250 285 12577.52 46.40 55129.25 88888.00 2009-10-12 17:59:20.375 285 12577.60 46.42 55129.30 88888.00 2009-10-12 17:59:20.500 285 12577.58 46.42 55129.28 88888.00 2009-10-12 17:59:20.625 285 12577.48 46.40 55129.28 88888.00 2009-10-12 17:59:20.750 285 12577.45 46.40 55129.28 88888.00 2009-10-12 17:59:20.875 285 12577.45 46.40 55129.30 88888.00 2009-10-12 17:59:21.000 285 12577.50 46.40 55129.25 88888.00 2009-10-12 17:59:21.125 285 12577.52 46.42 55129.25 88888.00 2009-10-12 17:59:21.250 285 12577.52 46.40 55129.28 88888.00 2009-10-12 17:59:21.375 285 12577.50 46.40 55129.25 88888.00 2009-10-12 17:59:21.500 285 12577.42 46.40 55129.28 88888.00 2009-10-12 17:59:21.625 285 12577.45 46.40 55129.28 88888.00 2009-10-12 17:59:21.750 285 12577.55 46.40 55129.30 88888.00 2009-10-12 17:59:21.875 285 12577.58 46.42 55129.30 88888.00 2009-10-12 17:59:22.000 285 12577.55 46.42 55129.25 88888.00 2009-10-12 17:59:22.125 285 12577.55 46.40 55129.28 88888.00 2009-10-12 17:59:22.250 285 12577.48 46.40 55129.32 88888.00 2009-10-12 17:59:22.375 285 12577.52 46.42 55129.30 88888.00 2009-10-12 17:59:22.500 285 12577.58 46.42 55129.32 88888.00 2009-10-12 17:59:22.625 285 12577.55 46.40 55129.30 88888.00 2009-10-12 17:59:22.750 285 12577.52 46.40 55129.30 88888.00 2009-10-12 17:59:22.875 285 12577.52 46.40 55129.25 88888.00 2009-10-12 17:59:23.000 285 12577.50 46.40 55129.28 88888.00 2009-10-12 17:59:23.125 285 12577.52 46.40 55129.28 88888.00 2009-10-12 17:59:23.250 285 12577.50 46.42 55129.28 88888.00 2009-10-12 17:59:23.375 285 12577.58 46.40 55129.25 88888.00 2009-10-12 17:59:23.500 285 12577.58 46.42 55129.25 88888.00 2009-10-12 17:59:23.625 285 12577.55 46.42 55129.25 88888.00 2009-10-12 17:59:23.750 285 12577.55 46.42 55129.25 88888.00 2009-10-12 17:59:23.875 285 12577.58 46.42 55129.25 88888.00 2009-10-12 17:59:24.000 285 12577.55 46.42 55129.25 88888.00 2009-10-12 17:59:24.125 285 12577.52 46.42 55129.28 88888.00 2009-10-12 17:59:24.250 285 12577.52 46.40 55129.28 88888.00 2009-10-12 17:59:24.375 285 12577.52 46.42 55129.25 88888.00 2009-10-12 17:59:24.500 285 12577.52 46.40 55129.22 88888.00 2009-10-12 17:59:24.625 285 12577.55 46.42 55129.22 88888.00 2009-10-12 17:59:24.750 285 12577.55 46.45 55129.25 88888.00 2009-10-12 17:59:24.875 285 12577.58 46.42 55129.25 88888.00 2009-10-12 17:59:25.000 285 12577.60 46.42 55129.22 88888.00 2009-10-12 17:59:25.125 285 12577.60 46.40 55129.25 88888.00 2009-10-12 17:59:25.250 285 12577.60 46.40 55129.22 88888.00 2009-10-12 17:59:25.375 285 12577.62 46.42 55129.25 88888.00 2009-10-12 17:59:25.500 285 12577.58 46.45 55129.25 88888.00 2009-10-12 17:59:25.625 285 12577.58 46.45 55129.25 88888.00 2009-10-12 17:59:25.750 285 12577.62 46.42 55129.22 88888.00 2009-10-12 17:59:25.875 285 12577.65 46.45 55129.25 88888.00 2009-10-12 17:59:26.000 285 12577.62 46.45 55129.25 88888.00 2009-10-12 17:59:26.125 285 12577.58 46.45 55129.22 88888.00 2009-10-12 17:59:26.250 285 12577.58 46.42 55129.25 88888.00 2009-10-12 17:59:26.375 285 12577.60 46.42 55129.25 88888.00 2009-10-12 17:59:26.500 285 12577.65 46.45 55129.25 88888.00 2009-10-12 17:59:26.625 285 12577.65 46.42 55129.22 88888.00 2009-10-12 17:59:26.750 285 12577.55 46.45 55129.25 88888.00 2009-10-12 17:59:26.875 285 12577.52 46.42 55129.28 88888.00 2009-10-12 17:59:27.000 285 12577.58 46.42 55129.25 88888.00 2009-10-12 17:59:27.125 285 12577.67 46.45 55129.25 88888.00 2009-10-12 17:59:27.250 285 12577.67 46.45 55129.25 88888.00 2009-10-12 17:59:27.375 285 12577.73 46.45 55129.28 88888.00 2009-10-12 17:59:27.500 285 12577.75 46.45 55129.28 88888.00 2009-10-12 17:59:27.625 285 12577.67 46.42 55129.25 88888.00 2009-10-12 17:59:27.750 285 12577.62 46.42 55129.22 88888.00 2009-10-12 17:59:27.875 285 12577.65 46.45 55129.25 88888.00 2009-10-12 17:59:28.000 285 12577.67 46.42 55129.25 88888.00 2009-10-12 17:59:28.125 285 12577.62 46.40 55129.25 88888.00 2009-10-12 17:59:28.250 285 12577.58 46.40 55129.25 88888.00 2009-10-12 17:59:28.375 285 12577.65 46.40 55129.22 88888.00 2009-10-12 17:59:28.500 285 12577.60 46.40 55129.22 88888.00 2009-10-12 17:59:28.625 285 12577.60 46.42 55129.25 88888.00 2009-10-12 17:59:28.750 285 12577.62 46.42 55129.20 88888.00 2009-10-12 17:59:28.875 285 12577.58 46.42 55129.20 88888.00 2009-10-12 17:59:29.000 285 12577.52 46.42 55129.20 88888.00 2009-10-12 17:59:29.125 285 12577.58 46.40 55129.20 88888.00 2009-10-12 17:59:29.250 285 12577.67 46.38 55129.22 88888.00 2009-10-12 17:59:29.375 285 12577.65 46.40 55129.20 88888.00 2009-10-12 17:59:29.500 285 12577.60 46.40 55129.25 88888.00 2009-10-12 17:59:29.625 285 12577.62 46.42 55129.25 88888.00 2009-10-12 17:59:29.750 285 12577.67 46.42 55129.22 88888.00 2009-10-12 17:59:29.875 285 12577.70 46.42 55129.20 88888.00 2009-10-12 17:59:30.000 285 12577.67 46.42 55129.22 88888.00 2009-10-12 17:59:30.125 285 12577.67 46.42 55129.22 88888.00 2009-10-12 17:59:30.250 285 12577.62 46.42 55129.22 88888.00 2009-10-12 17:59:30.375 285 12577.67 46.45 55129.20 88888.00 2009-10-12 17:59:30.500 285 12577.62 46.42 55129.22 88888.00 2009-10-12 17:59:30.625 285 12577.58 46.42 55129.20 88888.00 2009-10-12 17:59:30.750 285 12577.62 46.42 55129.20 88888.00 2009-10-12 17:59:30.875 285 12577.65 46.42 55129.20 88888.00 2009-10-12 17:59:31.000 285 12577.73 46.42 55129.15 88888.00 2009-10-12 17:59:31.125 285 12577.75 46.45 55129.18 88888.00 2009-10-12 17:59:31.250 285 12577.70 46.42 55129.20 88888.00 2009-10-12 17:59:31.375 285 12577.73 46.40 55129.18 88888.00 2009-10-12 17:59:31.500 285 12577.73 46.42 55129.18 88888.00 2009-10-12 17:59:31.625 285 12577.73 46.42 55129.18 88888.00 2009-10-12 17:59:31.750 285 12577.73 46.45 55129.15 88888.00 2009-10-12 17:59:31.875 285 12577.67 46.45 55129.20 88888.00 2009-10-12 17:59:32.000 285 12577.70 46.42 55129.18 88888.00 2009-10-12 17:59:32.125 285 12577.75 46.42 55129.20 88888.00 2009-10-12 17:59:32.250 285 12577.67 46.42 55129.20 88888.00 2009-10-12 17:59:32.375 285 12577.70 46.42 55129.18 88888.00 2009-10-12 17:59:32.500 285 12577.70 46.42 55129.18 88888.00 2009-10-12 17:59:32.625 285 12577.70 46.42 55129.22 88888.00 2009-10-12 17:59:32.750 285 12577.73 46.42 55129.22 88888.00 2009-10-12 17:59:32.875 285 12577.70 46.40 55129.20 88888.00 2009-10-12 17:59:33.000 285 12577.73 46.40 55129.20 88888.00 2009-10-12 17:59:33.125 285 12577.73 46.40 55129.25 88888.00 2009-10-12 17:59:33.250 285 12577.65 46.40 55129.22 88888.00 2009-10-12 17:59:33.375 285 12577.67 46.40 55129.18 88888.00 2009-10-12 17:59:33.500 285 12577.67 46.40 55129.18 88888.00 2009-10-12 17:59:33.625 285 12577.73 46.40 55129.20 88888.00 2009-10-12 17:59:33.750 285 12577.75 46.45 55129.22 88888.00 2009-10-12 17:59:33.875 285 12577.77 46.42 55129.18 88888.00 2009-10-12 17:59:34.000 285 12577.83 46.40 55129.18 88888.00 2009-10-12 17:59:34.125 285 12577.85 46.38 55129.18 88888.00 2009-10-12 17:59:34.250 285 12577.77 46.40 55129.20 88888.00 2009-10-12 17:59:34.375 285 12577.77 46.42 55129.20 88888.00 2009-10-12 17:59:34.500 285 12577.77 46.40 55129.20 88888.00 2009-10-12 17:59:34.625 285 12577.80 46.40 55129.20 88888.00 2009-10-12 17:59:34.750 285 12577.77 46.42 55129.18 88888.00 2009-10-12 17:59:34.875 285 12577.77 46.42 55129.18 88888.00 2009-10-12 17:59:35.000 285 12577.85 46.40 55129.18 88888.00 2009-10-12 17:59:35.125 285 12577.88 46.40 55129.18 88888.00 2009-10-12 17:59:35.250 285 12577.85 46.40 55129.20 88888.00 2009-10-12 17:59:35.375 285 12577.83 46.42 55129.22 88888.00 2009-10-12 17:59:35.500 285 12577.80 46.45 55129.18 88888.00 2009-10-12 17:59:35.625 285 12577.75 46.45 55129.18 88888.00 2009-10-12 17:59:35.750 285 12577.75 46.42 55129.18 88888.00 2009-10-12 17:59:35.875 285 12577.80 46.40 55129.18 88888.00 2009-10-12 17:59:36.000 285 12577.80 46.42 55129.18 88888.00 2009-10-12 17:59:36.125 285 12577.77 46.42 55129.20 88888.00 2009-10-12 17:59:36.250 285 12577.70 46.40 55129.18 88888.00 2009-10-12 17:59:36.375 285 12577.77 46.40 55129.18 88888.00 2009-10-12 17:59:36.500 285 12577.80 46.42 55129.18 88888.00 2009-10-12 17:59:36.625 285 12577.83 46.42 55129.20 88888.00 2009-10-12 17:59:36.750 285 12577.85 46.40 55129.15 88888.00 2009-10-12 17:59:36.875 285 12577.83 46.40 55129.12 88888.00 2009-10-12 17:59:37.000 285 12577.80 46.40 55129.15 88888.00 2009-10-12 17:59:37.125 285 12577.83 46.38 55129.18 88888.00 2009-10-12 17:59:37.250 285 12577.80 46.38 55129.18 88888.00 2009-10-12 17:59:37.375 285 12577.85 46.40 55129.12 88888.00 2009-10-12 17:59:37.500 285 12577.85 46.40 55129.15 88888.00 2009-10-12 17:59:37.625 285 12577.83 46.40 55129.18 88888.00 2009-10-12 17:59:37.750 285 12577.83 46.40 55129.15 88888.00 2009-10-12 17:59:37.875 285 12577.85 46.42 55129.18 88888.00 2009-10-12 17:59:38.000 285 12577.83 46.40 55129.18 88888.00 2009-10-12 17:59:38.125 285 12577.80 46.40 55129.18 88888.00 2009-10-12 17:59:38.250 285 12577.75 46.38 55129.15 88888.00 2009-10-12 17:59:38.375 285 12577.75 46.40 55129.12 88888.00 2009-10-12 17:59:38.500 285 12577.80 46.40 55129.12 88888.00 2009-10-12 17:59:38.625 285 12577.83 46.42 55129.12 88888.00 2009-10-12 17:59:38.750 285 12577.83 46.42 55129.18 88888.00 2009-10-12 17:59:38.875 285 12577.83 46.42 55129.18 88888.00 2009-10-12 17:59:39.000 285 12577.88 46.42 55129.18 88888.00 2009-10-12 17:59:39.125 285 12577.83 46.42 55129.15 88888.00 2009-10-12 17:59:39.250 285 12577.80 46.40 55129.15 88888.00 2009-10-12 17:59:39.375 285 12577.90 46.42 55129.18 88888.00 2009-10-12 17:59:39.500 285 12577.88 46.42 55129.18 88888.00 2009-10-12 17:59:39.625 285 12577.88 46.42 55129.15 88888.00 2009-10-12 17:59:39.750 285 12577.90 46.40 55129.12 88888.00 2009-10-12 17:59:39.875 285 12577.88 46.40 55129.18 88888.00 2009-10-12 17:59:40.000 285 12577.85 46.40 55129.18 88888.00 2009-10-12 17:59:40.125 285 12577.90 46.40 55129.18 88888.00 2009-10-12 17:59:40.250 285 12577.85 46.38 55129.18 88888.00 2009-10-12 17:59:40.375 285 12577.83 46.38 55129.20 88888.00 2009-10-12 17:59:40.500 285 12577.85 46.42 55129.18 88888.00 2009-10-12 17:59:40.625 285 12577.80 46.38 55129.15 88888.00 2009-10-12 17:59:40.750 285 12577.75 46.38 55129.15 88888.00 2009-10-12 17:59:40.875 285 12577.77 46.38 55129.15 88888.00 2009-10-12 17:59:41.000 285 12577.75 46.40 55129.15 88888.00 2009-10-12 17:59:41.125 285 12577.75 46.40 55129.15 88888.00 2009-10-12 17:59:41.250 285 12577.70 46.42 55129.15 88888.00 2009-10-12 17:59:41.375 285 12577.73 46.42 55129.18 88888.00 2009-10-12 17:59:41.500 285 12577.77 46.40 55129.18 88888.00 2009-10-12 17:59:41.625 285 12577.85 46.40 55129.18 88888.00 2009-10-12 17:59:41.750 285 12577.85 46.38 55129.15 88888.00 2009-10-12 17:59:41.875 285 12577.77 46.40 55129.18 88888.00 2009-10-12 17:59:42.000 285 12577.77 46.40 55129.18 88888.00 2009-10-12 17:59:42.125 285 12577.85 46.42 55129.15 88888.00 2009-10-12 17:59:42.250 285 12577.83 46.42 55129.15 88888.00 2009-10-12 17:59:42.375 285 12577.90 46.42 55129.18 88888.00 2009-10-12 17:59:42.500 285 12577.95 46.40 55129.18 88888.00 2009-10-12 17:59:42.625 285 12577.90 46.40 55129.15 88888.00 2009-10-12 17:59:42.750 285 12577.85 46.40 55129.15 88888.00 2009-10-12 17:59:42.875 285 12577.88 46.40 55129.15 88888.00 2009-10-12 17:59:43.000 285 12577.90 46.38 55129.15 88888.00 2009-10-12 17:59:43.125 285 12577.95 46.38 55129.18 88888.00 2009-10-12 17:59:43.250 285 12577.88 46.40 55129.15 88888.00 2009-10-12 17:59:43.375 285 12577.85 46.40 55129.15 88888.00 2009-10-12 17:59:43.500 285 12577.88 46.40 55129.18 88888.00 2009-10-12 17:59:43.625 285 12577.95 46.40 55129.12 88888.00 2009-10-12 17:59:43.750 285 12577.95 46.40 55129.12 88888.00 2009-10-12 17:59:43.875 285 12577.88 46.42 55129.12 88888.00 2009-10-12 17:59:44.000 285 12577.85 46.42 55129.15 88888.00 2009-10-12 17:59:44.125 285 12577.83 46.42 55129.18 88888.00 2009-10-12 17:59:44.250 285 12577.88 46.40 55129.15 88888.00 2009-10-12 17:59:44.375 285 12577.92 46.42 55129.18 88888.00 2009-10-12 17:59:44.500 285 12577.88 46.42 55129.18 88888.00 2009-10-12 17:59:44.625 285 12577.88 46.38 55129.18 88888.00 2009-10-12 17:59:44.750 285 12577.90 46.40 55129.18 88888.00 2009-10-12 17:59:44.875 285 12577.92 46.42 55129.12 88888.00 2009-10-12 17:59:45.000 285 12577.88 46.42 55129.12 88888.00 2009-10-12 17:59:45.125 285 12577.83 46.42 55129.15 88888.00 2009-10-12 17:59:45.250 285 12577.80 46.42 55129.18 88888.00 2009-10-12 17:59:45.375 285 12577.85 46.42 55129.18 88888.00 2009-10-12 17:59:45.500 285 12577.85 46.42 55129.15 88888.00 2009-10-12 17:59:45.625 285 12577.83 46.42 55129.15 88888.00 2009-10-12 17:59:45.750 285 12577.88 46.42 55129.15 88888.00 2009-10-12 17:59:45.875 285 12577.88 46.40 55129.18 88888.00 2009-10-12 17:59:46.000 285 12577.88 46.40 55129.15 88888.00 2009-10-12 17:59:46.125 285 12577.85 46.42 55129.15 88888.00 2009-10-12 17:59:46.250 285 12577.85 46.42 55129.15 88888.00 2009-10-12 17:59:46.375 285 12577.92 46.45 55129.18 88888.00 2009-10-12 17:59:46.500 285 12577.90 46.45 55129.15 88888.00 2009-10-12 17:59:46.625 285 12577.90 46.42 55129.10 88888.00 2009-10-12 17:59:46.750 285 12577.85 46.40 55129.12 88888.00 2009-10-12 17:59:46.875 285 12577.83 46.40 55129.12 88888.00 2009-10-12 17:59:47.000 285 12577.92 46.42 55129.15 88888.00 2009-10-12 17:59:47.125 285 12577.98 46.42 55129.15 88888.00 2009-10-12 17:59:47.250 285 12577.98 46.45 55129.12 88888.00 2009-10-12 17:59:47.375 285 12578.08 46.45 55129.12 88888.00 2009-10-12 17:59:47.500 285 12578.02 46.45 55129.12 88888.00 2009-10-12 17:59:47.625 285 12578.00 46.42 55129.18 88888.00 2009-10-12 17:59:47.750 285 12578.00 46.40 55129.15 88888.00 2009-10-12 17:59:47.875 285 12578.00 46.42 55129.12 88888.00 2009-10-12 17:59:48.000 285 12578.02 46.42 55129.12 88888.00 2009-10-12 17:59:48.125 285 12578.02 46.45 55129.12 88888.00 2009-10-12 17:59:48.250 285 12578.02 46.45 55129.10 88888.00 2009-10-12 17:59:48.375 285 12578.05 46.42 55129.07 88888.00 2009-10-12 17:59:48.500 285 12578.05 46.42 55129.10 88888.00 2009-10-12 17:59:48.625 285 12578.02 46.42 55129.10 88888.00 2009-10-12 17:59:48.750 285 12578.00 46.45 55129.10 88888.00 2009-10-12 17:59:48.875 285 12578.00 46.45 55129.10 88888.00 2009-10-12 17:59:49.000 285 12578.05 46.42 55129.10 88888.00 2009-10-12 17:59:49.125 285 12578.00 46.42 55129.10 88888.00 2009-10-12 17:59:49.250 285 12577.95 46.42 55129.12 88888.00 2009-10-12 17:59:49.375 285 12578.02 46.45 55129.15 88888.00 2009-10-12 17:59:49.500 285 12578.00 46.45 55129.12 88888.00 2009-10-12 17:59:49.625 285 12578.00 46.42 55129.15 88888.00 2009-10-12 17:59:49.750 285 12578.05 46.42 55129.15 88888.00 2009-10-12 17:59:49.875 285 12578.00 46.42 55129.12 88888.00 2009-10-12 17:59:50.000 285 12577.98 46.42 55129.12 88888.00 2009-10-12 17:59:50.125 285 12578.00 46.45 55129.12 88888.00 2009-10-12 17:59:50.250 285 12577.98 46.42 55129.12 88888.00 2009-10-12 17:59:50.375 285 12578.05 46.42 55129.10 88888.00 2009-10-12 17:59:50.500 285 12578.00 46.42 55129.12 88888.00 2009-10-12 17:59:50.625 285 12578.00 46.40 55129.12 88888.00 2009-10-12 17:59:50.750 285 12577.98 46.42 55129.07 88888.00 2009-10-12 17:59:50.875 285 12578.00 46.38 55129.07 88888.00 2009-10-12 17:59:51.000 285 12578.02 46.40 55129.07 88888.00 2009-10-12 17:59:51.125 285 12577.98 46.42 55129.12 88888.00 2009-10-12 17:59:51.250 285 12577.95 46.40 55129.10 88888.00 2009-10-12 17:59:51.375 285 12578.05 46.42 55129.12 88888.00 2009-10-12 17:59:51.500 285 12578.05 46.45 55129.10 88888.00 2009-10-12 17:59:51.625 285 12578.00 46.48 55129.10 88888.00 2009-10-12 17:59:51.750 285 12577.95 46.45 55129.07 88888.00 2009-10-12 17:59:51.875 285 12577.98 46.48 55129.10 88888.00 2009-10-12 17:59:52.000 285 12577.98 46.45 55129.07 88888.00 2009-10-12 17:59:52.125 285 12577.92 46.45 55129.10 88888.00 2009-10-12 17:59:52.250 285 12577.90 46.42 55129.12 88888.00 2009-10-12 17:59:52.375 285 12578.00 46.45 55129.12 88888.00 2009-10-12 17:59:52.500 285 12578.00 46.48 55129.12 88888.00 2009-10-12 17:59:52.625 285 12578.00 46.45 55129.12 88888.00 2009-10-12 17:59:52.750 285 12578.00 46.45 55129.12 88888.00 2009-10-12 17:59:52.875 285 12578.00 46.48 55129.07 88888.00 2009-10-12 17:59:53.000 285 12577.95 46.45 55129.07 88888.00 2009-10-12 17:59:53.125 285 12577.92 46.42 55129.07 88888.00 2009-10-12 17:59:53.250 285 12577.98 46.42 55129.10 88888.00 2009-10-12 17:59:53.375 285 12578.05 46.45 55129.10 88888.00 2009-10-12 17:59:53.500 285 12578.05 46.48 55129.07 88888.00 2009-10-12 17:59:53.625 285 12578.05 46.42 55129.07 88888.00 2009-10-12 17:59:53.750 285 12578.05 46.45 55129.10 88888.00 2009-10-12 17:59:53.875 285 12578.00 46.45 55129.05 88888.00 2009-10-12 17:59:54.000 285 12577.95 46.45 55129.05 88888.00 2009-10-12 17:59:54.125 285 12577.98 46.45 55129.07 88888.00 2009-10-12 17:59:54.250 285 12577.95 46.42 55129.07 88888.00 2009-10-12 17:59:54.375 285 12578.00 46.42 55129.07 88888.00 2009-10-12 17:59:54.500 285 12578.00 46.45 55129.05 88888.00 2009-10-12 17:59:54.625 285 12578.02 46.42 55129.05 88888.00 2009-10-12 17:59:54.750 285 12578.05 46.45 55129.07 88888.00 2009-10-12 17:59:54.875 285 12578.08 46.45 55129.07 88888.00 2009-10-12 17:59:55.000 285 12578.05 46.45 55129.07 88888.00 2009-10-12 17:59:55.125 285 12578.08 46.45 55129.07 88888.00 2009-10-12 17:59:55.250 285 12578.10 46.48 55129.07 88888.00 2009-10-12 17:59:55.375 285 12578.15 46.48 55129.05 88888.00 2009-10-12 17:59:55.500 285 12578.12 46.45 55129.07 88888.00 2009-10-12 17:59:55.625 285 12578.12 46.45 55129.07 88888.00 2009-10-12 17:59:55.750 285 12578.10 46.48 55129.07 88888.00 2009-10-12 17:59:55.875 285 12578.05 46.48 55129.10 88888.00 2009-10-12 17:59:56.000 285 12578.05 46.48 55129.07 88888.00 2009-10-12 17:59:56.125 285 12578.10 46.45 55129.10 88888.00 2009-10-12 17:59:56.250 285 12578.08 46.45 55129.10 88888.00 2009-10-12 17:59:56.375 285 12578.10 46.48 55129.10 88888.00 2009-10-12 17:59:56.500 285 12578.10 46.45 55129.10 88888.00 2009-10-12 17:59:56.625 285 12578.10 46.45 55129.07 88888.00 2009-10-12 17:59:56.750 285 12578.05 46.45 55129.07 88888.00 2009-10-12 17:59:56.875 285 12578.08 46.48 55129.07 88888.00 2009-10-12 17:59:57.000 285 12578.10 46.48 55129.05 88888.00 2009-10-12 17:59:57.125 285 12578.10 46.48 55129.03 88888.00 2009-10-12 17:59:57.250 285 12578.00 46.48 55129.07 88888.00 2009-10-12 17:59:57.375 285 12578.05 46.45 55129.10 88888.00 2009-10-12 17:59:57.500 285 12578.02 46.45 55129.10 88888.00 2009-10-12 17:59:57.625 285 12578.05 46.42 55129.07 88888.00 2009-10-12 17:59:57.750 285 12578.05 46.45 55129.10 88888.00 2009-10-12 17:59:57.875 285 12578.05 46.45 55129.12 88888.00 2009-10-12 17:59:58.000 285 12578.02 46.48 55129.07 88888.00 2009-10-12 17:59:58.125 285 12578.05 46.50 55129.07 88888.00 2009-10-12 17:59:58.250 285 12578.05 46.48 55129.05 88888.00 2009-10-12 17:59:58.375 285 12578.08 46.48 55129.05 88888.00 2009-10-12 17:59:58.500 285 12578.02 46.45 55129.05 88888.00 2009-10-12 17:59:58.625 285 12578.02 46.45 55129.05 88888.00 2009-10-12 17:59:58.750 285 12578.02 46.48 55129.05 88888.00 2009-10-12 17:59:58.875 285 12578.02 46.48 55129.05 88888.00 2009-10-12 17:59:59.000 285 12578.08 46.45 55129.03 88888.00 2009-10-12 17:59:59.125 285 12578.12 46.45 55129.05 88888.00 2009-10-12 17:59:59.250 285 12578.08 46.45 55129.05 88888.00 2009-10-12 17:59:59.375 285 12578.00 46.45 55129.07 88888.00 2009-10-12 17:59:59.500 285 12577.98 46.45 55129.10 88888.00 2009-10-12 17:59:59.625 285 12578.05 46.45 55129.07 88888.00 2009-10-12 17:59:59.750 285 12578.10 46.48 55129.05 88888.00 2009-10-12 17:59:59.875 285 12578.02 46.45 55129.05 88888.00 2009-10-12 18:00:00.000 285 12578.02 46.48 55129.05 88888.00 2009-10-12 18:00:00.125 285 12578.05 46.48 55129.07 88888.00 2009-10-12 18:00:00.250 285 12578.00 46.45 55129.07 88888.00 2009-10-12 18:00:00.375 285 12577.98 46.48 55129.03 88888.00 2009-10-12 18:00:00.500 285 12578.02 46.48 55129.07 88888.00 2009-10-12 18:00:00.625 285 12578.08 46.50 55129.10 88888.00 2009-10-12 18:00:00.750 285 12578.12 46.50 55129.10 88888.00 2009-10-12 18:00:00.875 285 12578.10 46.48 55129.07 88888.00 2009-10-12 18:00:01.000 285 12578.08 46.48 55129.07 88888.00 2009-10-12 18:00:01.125 285 12578.08 46.48 55129.05 88888.00 2009-10-12 18:00:01.250 285 12578.10 46.48 55129.07 88888.00 2009-10-12 18:00:01.375 285 12578.10 46.50 55129.10 88888.00 2009-10-12 18:00:01.500 285 12578.08 46.50 55129.07 88888.00 2009-10-12 18:00:01.625 285 12578.02 46.48 55129.07 88888.00 2009-10-12 18:00:01.750 285 12578.08 46.48 55129.07 88888.00 2009-10-12 18:00:01.875 285 12578.10 46.50 55129.10 88888.00 2009-10-12 18:00:02.000 285 12578.10 46.50 55129.07 88888.00 2009-10-12 18:00:02.125 285 12578.10 46.50 55129.05 88888.00 2009-10-12 18:00:02.250 285 12578.05 46.48 55129.10 88888.00 2009-10-12 18:00:02.375 285 12578.10 46.50 55129.10 88888.00 2009-10-12 18:00:02.500 285 12578.12 46.50 55129.07 88888.00 2009-10-12 18:00:02.625 285 12578.17 46.48 55129.05 88888.00 2009-10-12 18:00:02.750 285 12578.20 46.48 55129.07 88888.00 2009-10-12 18:00:02.875 285 12578.17 46.50 55129.07 88888.00 2009-10-12 18:00:03.000 285 12578.12 46.50 55129.07 88888.00 2009-10-12 18:00:03.125 285 12578.15 46.52 55129.05 88888.00 2009-10-12 18:00:03.250 285 12578.08 46.50 55129.07 88888.00 2009-10-12 18:00:03.375 285 12578.08 46.52 55129.07 88888.00 2009-10-12 18:00:03.500 285 12578.05 46.52 55129.07 88888.00 2009-10-12 18:00:03.625 285 12578.08 46.50 55129.07 88888.00 2009-10-12 18:00:03.750 285 12578.08 46.52 55129.07 88888.00 2009-10-12 18:00:03.875 285 12578.12 46.52 55129.07 88888.00 2009-10-12 18:00:04.000 285 12578.15 46.52 55129.07 88888.00 2009-10-12 18:00:04.125 285 12578.12 46.52 55129.07 88888.00 2009-10-12 18:00:04.250 285 12578.00 46.52 55129.07 88888.00 2009-10-12 18:00:04.375 285 12577.95 46.52 55129.07 88888.00 2009-10-12 18:00:04.500 285 12578.02 46.55 55129.10 88888.00 2009-10-12 18:00:04.625 285 12578.10 46.58 55129.10 88888.00 2009-10-12 18:00:04.750 285 12578.17 46.58 55129.10 88888.00 2009-10-12 18:00:04.875 285 12578.17 46.58 55129.07 88888.00 2009-10-12 18:00:05.000 285 12578.12 46.55 55129.07 88888.00 2009-10-12 18:00:05.125 285 12578.12 46.55 55129.07 88888.00 2009-10-12 18:00:05.250 285 12578.15 46.55 55129.07 88888.00 2009-10-12 18:00:05.375 285 12578.17 46.52 55129.10 88888.00 2009-10-12 18:00:05.500 285 12578.10 46.52 55129.10 88888.00 2009-10-12 18:00:05.625 285 12577.98 46.55 55129.10 88888.00 2009-10-12 18:00:05.750 285 12578.00 46.52 55129.10 88888.00 2009-10-12 18:00:05.875 285 12578.02 46.50 55129.10 88888.00 2009-10-12 18:00:06.000 285 12578.12 46.50 55129.07 88888.00 2009-10-12 18:00:06.125 285 12578.10 46.52 55129.10 88888.00 2009-10-12 18:00:06.250 285 12578.02 46.52 55129.10 88888.00 2009-10-12 18:00:06.375 285 12578.02 46.55 55129.07 88888.00 2009-10-12 18:00:06.500 285 12578.02 46.55 55129.12 88888.00 2009-10-12 18:00:06.625 285 12578.00 46.55 55129.10 88888.00 2009-10-12 18:00:06.750 285 12578.05 46.52 55129.12 88888.00 2009-10-12 18:00:06.875 285 12578.05 46.50 55129.12 88888.00 2009-10-12 18:00:07.000 285 12578.08 46.50 55129.10 88888.00 2009-10-12 18:00:07.125 285 12578.12 46.52 55129.10 88888.00 2009-10-12 18:00:07.250 285 12578.15 46.55 55129.12 88888.00 2009-10-12 18:00:07.375 285 12578.17 46.52 55129.12 88888.00 2009-10-12 18:00:07.500 285 12578.17 46.52 55129.12 88888.00 2009-10-12 18:00:07.625 285 12578.17 46.55 55129.12 88888.00 2009-10-12 18:00:07.750 285 12578.12 46.55 55129.12 88888.00 2009-10-12 18:00:07.875 285 12578.15 46.52 55129.12 88888.00 2009-10-12 18:00:08.000 285 12578.23 46.52 55129.10 88888.00 2009-10-12 18:00:08.125 285 12578.25 46.55 55129.12 88888.00 2009-10-12 18:00:08.250 285 12578.17 46.52 55129.12 88888.00 2009-10-12 18:00:08.375 285 12578.08 46.55 55129.15 88888.00 2009-10-12 18:00:08.500 285 12578.02 46.58 55129.12 88888.00 2009-10-12 18:00:08.625 285 12578.02 46.55 55129.12 88888.00 2009-10-12 18:00:08.750 285 12578.05 46.55 55129.10 88888.00 2009-10-12 18:00:08.875 285 12578.08 46.55 55129.15 88888.00 2009-10-12 18:00:09.000 285 12578.08 46.55 55129.12 88888.00 2009-10-12 18:00:09.125 285 12578.08 46.55 55129.12 88888.00 2009-10-12 18:00:09.250 285 12578.05 46.55 55129.10 88888.00 2009-10-12 18:00:09.375 285 12578.05 46.52 55129.10 88888.00 2009-10-12 18:00:09.500 285 12578.12 46.52 55129.12 88888.00 2009-10-12 18:00:09.625 285 12578.15 46.55 55129.15 88888.00 2009-10-12 18:00:09.750 285 12578.10 46.55 55129.12 88888.00 2009-10-12 18:00:09.875 285 12578.10 46.55 55129.12 88888.00 2009-10-12 18:00:10.000 285 12578.12 46.52 55129.12 88888.00 2009-10-12 18:00:10.125 285 12578.10 46.55 55129.10 88888.00 2009-10-12 18:00:10.250 285 12578.02 46.52 55129.12 88888.00 2009-10-12 18:00:10.375 285 12578.10 46.55 55129.12 88888.00 2009-10-12 18:00:10.500 285 12578.08 46.55 55129.07 88888.00 2009-10-12 18:00:10.625 285 12578.08 46.55 55129.10 88888.00 2009-10-12 18:00:10.750 285 12578.08 46.52 55129.10 88888.00 2009-10-12 18:00:10.875 285 12578.05 46.50 55129.10 88888.00 2009-10-12 18:00:11.000 285 12578.10 46.55 55129.07 88888.00 2009-10-12 18:00:11.125 285 12578.15 46.52 55129.12 88888.00 2009-10-12 18:00:11.250 285 12578.17 46.50 55129.15 88888.00 2009-10-12 18:00:11.375 285 12578.23 46.52 55129.12 88888.00 2009-10-12 18:00:11.500 285 12578.20 46.55 55129.12 88888.00 2009-10-12 18:00:11.625 285 12578.17 46.52 55129.12 88888.00 2009-10-12 18:00:11.750 285 12578.17 46.55 55129.12 88888.00 2009-10-12 18:00:11.875 285 12578.12 46.55 55129.15 88888.00 2009-10-12 18:00:12.000 285 12578.12 46.52 55129.07 88888.00 2009-10-12 18:00:12.125 285 12578.15 46.52 55129.12 88888.00 2009-10-12 18:00:12.250 285 12578.08 46.50 55129.12 88888.00 2009-10-12 18:00:12.375 285 12578.12 46.52 55129.12 88888.00 2009-10-12 18:00:12.500 285 12578.15 46.55 55129.15 88888.00 2009-10-12 18:00:12.625 285 12578.20 46.52 55129.15 88888.00 2009-10-12 18:00:12.750 285 12578.20 46.55 55129.15 88888.00 2009-10-12 18:00:12.875 285 12578.15 46.55 55129.15 88888.00 2009-10-12 18:00:13.000 285 12578.15 46.52 55129.15 88888.00 2009-10-12 18:00:13.125 285 12578.17 46.52 55129.15 88888.00 2009-10-12 18:00:13.250 285 12578.15 46.52 55129.18 88888.00 2009-10-12 18:00:13.375 285 12578.10 46.52 55129.15 88888.00 2009-10-12 18:00:13.500 285 12578.00 46.52 55129.12 88888.00 2009-10-12 18:00:13.625 285 12578.10 46.52 55129.12 88888.00 2009-10-12 18:00:13.750 285 12578.10 46.52 55129.12 88888.00 2009-10-12 18:00:13.875 285 12578.02 46.52 55129.15 88888.00 2009-10-12 18:00:14.000 285 12578.00 46.52 55129.15 88888.00 2009-10-12 18:00:14.125 285 12578.08 46.52 55129.18 88888.00 2009-10-12 18:00:14.250 285 12578.08 46.52 55129.18 88888.00 2009-10-12 18:00:14.375 285 12578.08 46.52 55129.15 88888.00 2009-10-12 18:00:14.500 285 12578.08 46.52 55129.12 88888.00 2009-10-12 18:00:14.625 285 12578.10 46.52 55129.12 88888.00 2009-10-12 18:00:14.750 285 12578.08 46.55 55129.07 88888.00 2009-10-12 18:00:14.875 285 12578.12 46.55 55129.10 88888.00 2009-10-12 18:00:15.000 285 12578.15 46.55 55129.10 88888.00 2009-10-12 18:00:15.125 285 12578.20 46.55 55129.12 88888.00 2009-10-12 18:00:15.250 285 12578.12 46.52 55129.12 88888.00 2009-10-12 18:00:15.375 285 12578.10 46.58 55129.12 88888.00 2009-10-12 18:00:15.500 285 12578.10 46.55 55129.12 88888.00 2009-10-12 18:00:15.625 285 12578.10 46.55 55129.12 88888.00 2009-10-12 18:00:15.750 285 12578.15 46.52 55129.12 88888.00 2009-10-12 18:00:15.875 285 12578.20 46.52 55129.15 88888.00 2009-10-12 18:00:16.000 285 12578.20 46.52 55129.15 88888.00 2009-10-12 18:00:16.125 285 12578.23 46.55 55129.15 88888.00 2009-10-12 18:00:16.250 285 12578.20 46.52 55129.15 88888.00 2009-10-12 18:00:16.375 285 12578.23 46.52 55129.15 88888.00 2009-10-12 18:00:16.500 285 12578.25 46.50 55129.12 88888.00 2009-10-12 18:00:16.625 285 12578.27 46.52 55129.12 88888.00 2009-10-12 18:00:16.750 285 12578.30 46.52 55129.15 88888.00 2009-10-12 18:00:16.875 285 12578.30 46.52 55129.12 88888.00 2009-10-12 18:00:17.000 285 12578.23 46.52 55129.15 88888.00 2009-10-12 18:00:17.125 285 12578.20 46.50 55129.12 88888.00 2009-10-12 18:00:17.250 285 12578.20 46.50 55129.15 88888.00 2009-10-12 18:00:17.375 285 12578.20 46.52 55129.12 88888.00 2009-10-12 18:00:17.500 285 12578.15 46.52 55129.12 88888.00 2009-10-12 18:00:17.625 285 12578.15 46.52 55129.12 88888.00 2009-10-12 18:00:17.750 285 12578.15 46.50 55129.15 88888.00 2009-10-12 18:00:17.875 285 12578.23 46.52 55129.12 88888.00 2009-10-12 18:00:18.000 285 12578.20 46.50 55129.12 88888.00 2009-10-12 18:00:18.125 285 12578.20 46.50 55129.12 88888.00 2009-10-12 18:00:18.250 285 12578.17 46.50 55129.15 88888.00 2009-10-12 18:00:18.375 285 12578.15 46.48 55129.12 88888.00 2009-10-12 18:00:18.500 285 12578.20 46.48 55129.12 88888.00 2009-10-12 18:00:18.625 285 12578.17 46.48 55129.12 88888.00 2009-10-12 18:00:18.750 285 12578.17 46.50 55129.12 88888.00 2009-10-12 18:00:18.875 285 12578.12 46.52 55129.15 88888.00 2009-10-12 18:00:19.000 285 12578.10 46.52 55129.12 88888.00 2009-10-12 18:00:19.125 285 12578.10 46.50 55129.15 88888.00 2009-10-12 18:00:19.250 285 12578.12 46.50 55129.15 88888.00 2009-10-12 18:00:19.375 285 12578.15 46.48 55129.12 88888.00 2009-10-12 18:00:19.500 285 12578.12 46.48 55129.12 88888.00 2009-10-12 18:00:19.625 285 12578.12 46.48 55129.12 88888.00 2009-10-12 18:00:19.750 285 12578.12 46.50 55129.15 88888.00 2009-10-12 18:00:19.875 285 12578.10 46.52 55129.15 88888.00 2009-10-12 18:00:20.000 285 12578.12 46.50 55129.15 88888.00 2009-10-12 18:00:20.125 285 12578.23 46.50 55129.18 88888.00 2009-10-12 18:00:20.250 285 12578.17 46.48 55129.18 88888.00 2009-10-12 18:00:20.375 285 12578.12 46.50 55129.18 88888.00 2009-10-12 18:00:20.500 285 12578.15 46.50 55129.12 88888.00 2009-10-12 18:00:20.625 285 12578.17 46.50 55129.15 88888.00 2009-10-12 18:00:20.750 285 12578.20 46.50 55129.12 88888.00 2009-10-12 18:00:20.875 285 12578.23 46.50 55129.15 88888.00 2009-10-12 18:00:21.000 285 12578.17 46.50 55129.10 88888.00 2009-10-12 18:00:21.125 285 12578.20 46.50 55129.12 88888.00 2009-10-12 18:00:21.250 285 12578.17 46.48 55129.15 88888.00 2009-10-12 18:00:21.375 285 12578.25 46.48 55129.15 88888.00 2009-10-12 18:00:21.500 285 12578.23 46.48 55129.15 88888.00 2009-10-12 18:00:21.625 285 12578.20 46.48 55129.15 88888.00 2009-10-12 18:00:21.750 285 12578.20 46.50 55129.12 88888.00 2009-10-12 18:00:21.875 285 12578.20 46.50 55129.15 88888.00 2009-10-12 18:00:22.000 285 12578.17 46.50 55129.15 88888.00 2009-10-12 18:00:22.125 285 12578.23 46.50 55129.12 88888.00 2009-10-12 18:00:22.250 285 12578.23 46.50 55129.15 88888.00 2009-10-12 18:00:22.375 285 12578.27 46.50 55129.15 88888.00 2009-10-12 18:00:22.500 285 12578.15 46.50 55129.15 88888.00 2009-10-12 18:00:22.625 285 12578.12 46.48 55129.10 88888.00 2009-10-12 18:00:22.750 285 12578.17 46.48 55129.12 88888.00 2009-10-12 18:00:22.875 285 12578.17 46.48 55129.15 88888.00 2009-10-12 18:00:23.000 285 12578.17 46.48 55129.15 88888.00 2009-10-12 18:00:23.125 285 12578.20 46.48 55129.15 88888.00 2009-10-12 18:00:23.250 285 12578.23 46.48 55129.18 88888.00 2009-10-12 18:00:23.375 285 12578.33 46.50 55129.15 88888.00 2009-10-12 18:00:23.500 285 12578.35 46.48 55129.15 88888.00 2009-10-12 18:00:23.625 285 12578.35 46.45 55129.15 88888.00 2009-10-12 18:00:23.750 285 12578.30 46.45 55129.12 88888.00 2009-10-12 18:00:23.875 285 12578.27 46.45 55129.18 88888.00 2009-10-12 18:00:24.000 285 12578.30 46.50 55129.18 88888.00 2009-10-12 18:00:24.125 285 12578.27 46.48 55129.18 88888.00 2009-10-12 18:00:24.250 285 12578.25 46.48 55129.20 88888.00 2009-10-12 18:00:24.375 285 12578.30 46.52 55129.20 88888.00 2009-10-12 18:00:24.500 285 12578.25 46.52 55129.15 88888.00 2009-10-12 18:00:24.625 285 12578.23 46.50 55129.18 88888.00 2009-10-12 18:00:24.750 285 12578.25 46.48 55129.18 88888.00 2009-10-12 18:00:24.875 285 12578.27 46.48 55129.20 88888.00 2009-10-12 18:00:25.000 285 12578.30 46.48 55129.22 88888.00 2009-10-12 18:00:25.125 285 12578.27 46.48 55129.20 88888.00 2009-10-12 18:00:25.250 285 12578.20 46.50 55129.20 88888.00 2009-10-12 18:00:25.375 285 12578.27 46.50 55129.18 88888.00 2009-10-12 18:00:25.500 285 12578.30 46.50 55129.22 88888.00 2009-10-12 18:00:25.625 285 12578.25 46.48 55129.20 88888.00 2009-10-12 18:00:25.750 285 12578.23 46.45 55129.22 88888.00 2009-10-12 18:00:25.875 285 12578.27 46.48 55129.20 88888.00 2009-10-12 18:00:26.000 285 12578.27 46.50 55129.22 88888.00 2009-10-12 18:00:26.125 285 12578.25 46.50 55129.20 88888.00 2009-10-12 18:00:26.250 285 12578.15 46.45 55129.22 88888.00 2009-10-12 18:00:26.375 285 12578.20 46.45 55129.20 88888.00 2009-10-12 18:00:26.500 285 12578.23 46.45 55129.18 88888.00 2009-10-12 18:00:26.625 285 12578.25 46.45 55129.18 88888.00 2009-10-12 18:00:26.750 285 12578.23 46.45 55129.18 88888.00 2009-10-12 18:00:26.875 285 12578.23 46.48 55129.15 88888.00 2009-10-12 18:00:27.000 285 12578.25 46.45 55129.15 88888.00 2009-10-12 18:00:27.125 285 12578.20 46.45 55129.15 88888.00 2009-10-12 18:00:27.250 285 12578.17 46.48 55129.18 88888.00 2009-10-12 18:00:27.375 285 12578.25 46.48 55129.18 88888.00 2009-10-12 18:00:27.500 285 12578.27 46.48 55129.15 88888.00 2009-10-12 18:00:27.625 285 12578.30 46.45 55129.15 88888.00 2009-10-12 18:00:27.750 285 12578.25 46.42 55129.18 88888.00 2009-10-12 18:00:27.875 285 12578.17 46.45 55129.18 88888.00 2009-10-12 18:00:28.000 285 12578.20 46.45 55129.15 88888.00 2009-10-12 18:00:28.125 285 12578.25 46.45 55129.18 88888.00 2009-10-12 18:00:28.250 285 12578.25 46.45 55129.18 88888.00 2009-10-12 18:00:28.375 285 12578.33 46.42 55129.18 88888.00 2009-10-12 18:00:28.500 285 12578.23 46.45 55129.15 88888.00 2009-10-12 18:00:28.625 285 12578.20 46.42 55129.12 88888.00 2009-10-12 18:00:28.750 285 12578.17 46.42 55129.15 88888.00 2009-10-12 18:00:28.875 285 12578.12 46.42 55129.18 88888.00 2009-10-12 18:00:29.000 285 12578.17 46.42 55129.15 88888.00 2009-10-12 18:00:29.125 285 12578.25 46.42 55129.18 88888.00 2009-10-12 18:00:29.250 285 12578.25 46.40 55129.20 88888.00 2009-10-12 18:00:29.375 285 12578.27 46.42 55129.18 88888.00 2009-10-12 18:00:29.500 285 12578.27 46.45 55129.18 88888.00 2009-10-12 18:00:29.625 285 12578.27 46.42 55129.18 88888.00 2009-10-12 18:00:29.750 285 12578.20 46.42 55129.20 88888.00 2009-10-12 18:00:29.875 285 12578.12 46.45 55129.18 88888.00 2009-10-12 18:00:30.000 285 12578.10 46.42 55129.20 88888.00 2009-10-12 18:00:30.125 285 12578.12 46.40 55129.20 88888.00 2009-10-12 18:00:30.250 285 12578.20 46.42 55129.18 88888.00 2009-10-12 18:00:30.375 285 12578.25 46.45 55129.18 88888.00 2009-10-12 18:00:30.500 285 12578.23 46.42 55129.18 88888.00 2009-10-12 18:00:30.625 285 12578.17 46.42 55129.18 88888.00 2009-10-12 18:00:30.750 285 12578.17 46.42 55129.18 88888.00 2009-10-12 18:00:30.875 285 12578.23 46.45 55129.20 88888.00 2009-10-12 18:00:31.000 285 12578.25 46.45 55129.20 88888.00 2009-10-12 18:00:31.125 285 12578.25 46.45 55129.18 88888.00 2009-10-12 18:00:31.250 285 12578.17 46.42 55129.15 88888.00 2009-10-12 18:00:31.375 285 12578.12 46.42 55129.15 88888.00 2009-10-12 18:00:31.500 285 12578.17 46.42 55129.15 88888.00 2009-10-12 18:00:31.625 285 12578.15 46.45 55129.18 88888.00 2009-10-12 18:00:31.750 285 12578.17 46.45 55129.15 88888.00 2009-10-12 18:00:31.875 285 12578.20 46.45 55129.12 88888.00 2009-10-12 18:00:32.000 285 12578.15 46.45 55129.12 88888.00 2009-10-12 18:00:32.125 285 12578.12 46.45 55129.15 88888.00 2009-10-12 18:00:32.250 285 12578.10 46.42 55129.18 88888.00 2009-10-12 18:00:32.375 285 12578.17 46.42 55129.18 88888.00 2009-10-12 18:00:32.500 285 12578.15 46.42 55129.18 88888.00 2009-10-12 18:00:32.625 285 12578.10 46.45 55129.18 88888.00 2009-10-12 18:00:32.750 285 12578.08 46.48 55129.15 88888.00 2009-10-12 18:00:32.875 285 12578.12 46.45 55129.18 88888.00 2009-10-12 18:00:33.000 285 12578.17 46.42 55129.20 88888.00 2009-10-12 18:00:33.125 285 12578.15 46.42 55129.20 88888.00 2009-10-12 18:00:33.250 285 12578.15 46.42 55129.20 88888.00 2009-10-12 18:00:33.375 285 12578.15 46.42 55129.18 88888.00 2009-10-12 18:00:33.500 285 12578.17 46.42 55129.18 88888.00 2009-10-12 18:00:33.625 285 12578.25 46.48 55129.20 88888.00 2009-10-12 18:00:33.750 285 12578.30 46.45 55129.20 88888.00 2009-10-12 18:00:33.875 285 12578.27 46.45 55129.20 88888.00 2009-10-12 18:00:34.000 285 12578.27 46.42 55129.18 88888.00 2009-10-12 18:00:34.125 285 12578.27 46.42 55129.22 88888.00 2009-10-12 18:00:34.250 285 12578.20 46.45 55129.20 88888.00 2009-10-12 18:00:34.375 285 12578.27 46.48 55129.22 88888.00 2009-10-12 18:00:34.500 285 12578.25 46.45 55129.25 88888.00 2009-10-12 18:00:34.625 285 12578.20 46.42 55129.22 88888.00 2009-10-12 18:00:34.750 285 12578.17 46.45 55129.25 88888.00 2009-10-12 18:00:34.875 285 12578.17 46.45 55129.22 88888.00 2009-10-12 18:00:35.000 285 12578.15 46.45 55129.20 88888.00 2009-10-12 18:00:35.125 285 12578.17 46.48 55129.22 88888.00 2009-10-12 18:00:35.250 285 12578.17 46.45 55129.25 88888.00 2009-10-12 18:00:35.375 285 12578.25 46.42 55129.22 88888.00 2009-10-12 18:00:35.500 285 12578.25 46.42 55129.22 88888.00 2009-10-12 18:00:35.625 285 12578.25 46.45 55129.18 88888.00 2009-10-12 18:00:35.750 285 12578.25 46.45 55129.18 88888.00 2009-10-12 18:00:35.875 285 12578.25 46.45 55129.20 88888.00 2009-10-12 18:00:36.000 285 12578.23 46.42 55129.20 88888.00 2009-10-12 18:00:36.125 285 12578.25 46.48 55129.20 88888.00 2009-10-12 18:00:36.250 285 12578.12 46.50 55129.20 88888.00 2009-10-12 18:00:36.375 285 12578.15 46.50 55129.22 88888.00 2009-10-12 18:00:36.500 285 12578.12 46.50 55129.22 88888.00 2009-10-12 18:00:36.625 285 12578.17 46.48 55129.22 88888.00 2009-10-12 18:00:36.750 285 12578.23 46.45 55129.22 88888.00 2009-10-12 18:00:36.875 285 12578.25 46.48 55129.20 88888.00 2009-10-12 18:00:37.000 285 12578.27 46.48 55129.22 88888.00 2009-10-12 18:00:37.125 285 12578.25 46.45 55129.25 88888.00 2009-10-12 18:00:37.250 285 12578.17 46.42 55129.22 88888.00 2009-10-12 18:00:37.375 285 12578.17 46.48 55129.25 88888.00 2009-10-12 18:00:37.500 285 12578.17 46.50 55129.25 88888.00 2009-10-12 18:00:37.625 285 12578.20 46.45 55129.25 88888.00 2009-10-12 18:00:37.750 285 12578.23 46.48 55129.28 88888.00 2009-10-12 18:00:37.875 285 12578.15 46.45 55129.28 88888.00 2009-10-12 18:00:38.000 285 12578.15 46.45 55129.25 88888.00 2009-10-12 18:00:38.125 285 12578.12 46.45 55129.22 88888.00 2009-10-12 18:00:38.250 285 12578.08 46.48 55129.22 88888.00 2009-10-12 18:00:38.375 285 12578.08 46.48 55129.22 88888.00 2009-10-12 18:00:38.500 285 12578.10 46.48 55129.20 88888.00 2009-10-12 18:00:38.625 285 12578.10 46.50 55129.22 88888.00 2009-10-12 18:00:38.750 285 12578.12 46.52 55129.20 88888.00 2009-10-12 18:00:38.875 285 12578.25 46.48 55129.25 88888.00 2009-10-12 18:00:39.000 285 12578.20 46.48 55129.25 88888.00 2009-10-12 18:00:39.125 285 12578.12 46.48 55129.25 88888.00 2009-10-12 18:00:39.250 285 12578.05 46.50 55129.25 88888.00 2009-10-12 18:00:39.375 285 12578.12 46.52 55129.28 88888.00 2009-10-12 18:00:39.500 285 12578.15 46.52 55129.28 88888.00 2009-10-12 18:00:39.625 285 12578.10 46.52 55129.22 88888.00 2009-10-12 18:00:39.750 285 12578.02 46.50 55129.25 88888.00 2009-10-12 18:00:39.875 285 12578.05 46.50 55129.20 88888.00 2009-10-12 18:00:40.000 285 12578.10 46.50 55129.22 88888.00 2009-10-12 18:00:40.125 285 12578.08 46.50 55129.25 88888.00 2009-10-12 18:00:40.250 285 12578.05 46.48 55129.25 88888.00 2009-10-12 18:00:40.375 285 12578.10 46.50 55129.28 88888.00 2009-10-12 18:00:40.500 285 12578.10 46.52 55129.28 88888.00 2009-10-12 18:00:40.625 285 12578.05 46.52 55129.30 88888.00 2009-10-12 18:00:40.750 285 12578.02 46.52 55129.28 88888.00 2009-10-12 18:00:40.875 285 12578.08 46.55 55129.25 88888.00 2009-10-12 18:00:41.000 285 12578.10 46.55 55129.25 88888.00 2009-10-12 18:00:41.125 285 12578.08 46.55 55129.28 88888.00 2009-10-12 18:00:41.250 285 12578.08 46.55 55129.28 88888.00 2009-10-12 18:00:41.375 285 12578.10 46.55 55129.28 88888.00 2009-10-12 18:00:41.500 285 12578.05 46.58 55129.28 88888.00 2009-10-12 18:00:41.625 285 12578.00 46.58 55129.28 88888.00 2009-10-12 18:00:41.750 285 12578.02 46.58 55129.28 88888.00 2009-10-12 18:00:41.875 285 12578.02 46.55 55129.30 88888.00 2009-10-12 18:00:42.000 285 12577.98 46.58 55129.28 88888.00 2009-10-12 18:00:42.125 285 12577.92 46.60 55129.30 88888.00 2009-10-12 18:00:42.250 285 12577.90 46.55 55129.30 88888.00 2009-10-12 18:00:42.375 285 12577.95 46.58 55129.30 88888.00 2009-10-12 18:00:42.500 285 12577.95 46.60 55129.30 88888.00 2009-10-12 18:00:42.625 285 12577.98 46.62 55129.28 88888.00 2009-10-12 18:00:42.750 285 12578.02 46.62 55129.35 88888.00 2009-10-12 18:00:42.875 285 12578.02 46.60 55129.35 88888.00 2009-10-12 18:00:43.000 285 12578.02 46.58 55129.32 88888.00 2009-10-12 18:00:43.125 285 12578.05 46.55 55129.32 88888.00 2009-10-12 18:00:43.250 285 12578.00 46.58 55129.30 88888.00 2009-10-12 18:00:43.375 285 12577.98 46.55 55129.30 88888.00 2009-10-12 18:00:43.500 285 12577.92 46.58 55129.32 88888.00 2009-10-12 18:00:43.625 285 12577.95 46.60 55129.32 88888.00 2009-10-12 18:00:43.750 285 12577.95 46.62 55129.32 88888.00 2009-10-12 18:00:43.875 285 12578.02 46.60 55129.32 88888.00 2009-10-12 18:00:44.000 285 12578.00 46.60 55129.32 88888.00 2009-10-12 18:00:44.125 285 12577.92 46.62 55129.35 88888.00 2009-10-12 18:00:44.250 285 12577.85 46.62 55129.35 88888.00 2009-10-12 18:00:44.375 285 12577.90 46.65 55129.35 88888.00 2009-10-12 18:00:44.500 285 12577.92 46.65 55129.35 88888.00 2009-10-12 18:00:44.625 285 12577.92 46.62 55129.35 88888.00 2009-10-12 18:00:44.750 285 12577.92 46.62 55129.32 88888.00 2009-10-12 18:00:44.875 285 12577.92 46.60 55129.32 88888.00 2009-10-12 18:00:45.000 285 12577.88 46.62 55129.35 88888.00 2009-10-12 18:00:45.125 285 12577.85 46.62 55129.38 88888.00 2009-10-12 18:00:45.250 285 12577.83 46.60 55129.35 88888.00 2009-10-12 18:00:45.375 285 12577.92 46.62 55129.32 88888.00 2009-10-12 18:00:45.500 285 12577.92 46.65 55129.35 88888.00 2009-10-12 18:00:45.625 285 12577.95 46.65 55129.35 88888.00 2009-10-12 18:00:45.750 285 12577.92 46.67 55129.35 88888.00 2009-10-12 18:00:45.875 285 12577.92 46.65 55129.35 88888.00 2009-10-12 18:00:46.000 285 12577.88 46.65 55129.35 88888.00 2009-10-12 18:00:46.125 285 12577.85 46.70 55129.35 88888.00 2009-10-12 18:00:46.250 285 12577.85 46.70 55129.35 88888.00 2009-10-12 18:00:46.375 285 12577.88 46.70 55129.35 88888.00 2009-10-12 18:00:46.500 285 12577.85 46.70 55129.35 88888.00 2009-10-12 18:00:46.625 285 12577.88 46.67 55129.35 88888.00 2009-10-12 18:00:46.750 285 12577.83 46.67 55129.32 88888.00 2009-10-12 18:00:46.875 285 12577.92 46.70 55129.35 88888.00 2009-10-12 18:00:47.000 285 12577.88 46.67 55129.38 88888.00 2009-10-12 18:00:47.125 285 12577.88 46.67 55129.38 88888.00 2009-10-12 18:00:47.250 285 12577.85 46.67 55129.40 88888.00 2009-10-12 18:00:47.375 285 12577.85 46.70 55129.40 88888.00 2009-10-12 18:00:47.500 285 12577.85 46.73 55129.43 88888.00 2009-10-12 18:00:47.625 285 12577.90 46.70 55129.40 88888.00 2009-10-12 18:00:47.750 285 12577.88 46.70 55129.38 88888.00 2009-10-12 18:00:47.875 285 12577.80 46.73 55129.38 88888.00 2009-10-12 18:00:48.000 285 12577.75 46.73 55129.38 88888.00 2009-10-12 18:00:48.125 285 12577.77 46.75 55129.38 88888.00 2009-10-12 18:00:48.250 285 12577.80 46.70 55129.40 88888.00 2009-10-12 18:00:48.375 285 12577.85 46.73 55129.38 88888.00 2009-10-12 18:00:48.500 285 12577.83 46.75 55129.40 88888.00 2009-10-12 18:00:48.625 285 12577.73 46.73 55129.35 88888.00 2009-10-12 18:00:48.750 285 12577.75 46.77 55129.35 88888.00 2009-10-12 18:00:48.875 285 12577.80 46.75 55129.35 88888.00 2009-10-12 18:00:49.000 285 12577.80 46.75 55129.35 88888.00 2009-10-12 18:00:49.125 285 12577.83 46.73 55129.38 88888.00 2009-10-12 18:00:49.250 285 12577.80 46.75 55129.38 88888.00 2009-10-12 18:00:49.375 285 12577.83 46.77 55129.40 88888.00 2009-10-12 18:00:49.500 285 12577.77 46.80 55129.40 88888.00 2009-10-12 18:00:49.625 285 12577.80 46.77 55129.43 88888.00 2009-10-12 18:00:49.750 285 12577.83 46.77 55129.40 88888.00 2009-10-12 18:00:49.875 285 12577.80 46.80 55129.40 88888.00 2009-10-12 18:00:50.000 285 12577.75 46.80 55129.38 88888.00 2009-10-12 18:00:50.125 285 12577.77 46.80 55129.40 88888.00 2009-10-12 18:00:50.250 285 12577.77 46.80 55129.40 88888.00 2009-10-12 18:00:50.375 285 12577.80 46.80 55129.38 88888.00 2009-10-12 18:00:50.500 285 12577.75 46.80 55129.40 88888.00 2009-10-12 18:00:50.625 285 12577.80 46.83 55129.40 88888.00 2009-10-12 18:00:50.750 285 12577.83 46.83 55129.40 88888.00 2009-10-12 18:00:50.875 285 12577.85 46.83 55129.38 88888.00 2009-10-12 18:00:51.000 285 12577.85 46.85 55129.40 88888.00 2009-10-12 18:00:51.125 285 12577.77 46.85 55129.40 88888.00 2009-10-12 18:00:51.250 285 12577.73 46.83 55129.43 88888.00 2009-10-12 18:00:51.375 285 12577.73 46.83 55129.40 88888.00 2009-10-12 18:00:51.500 285 12577.70 46.83 55129.40 88888.00 2009-10-12 18:00:51.625 285 12577.73 46.85 55129.43 88888.00 2009-10-12 18:00:51.750 285 12577.73 46.85 55129.43 88888.00 2009-10-12 18:00:51.875 285 12577.75 46.85 55129.40 88888.00 2009-10-12 18:00:52.000 285 12577.75 46.85 55129.40 88888.00 2009-10-12 18:00:52.125 285 12577.73 46.85 55129.38 88888.00 2009-10-12 18:00:52.250 285 12577.67 46.85 55129.38 88888.00 2009-10-12 18:00:52.375 285 12577.65 46.85 55129.35 88888.00 2009-10-12 18:00:52.500 285 12577.67 46.88 55129.40 88888.00 2009-10-12 18:00:52.625 285 12577.70 46.88 55129.45 88888.00 2009-10-12 18:00:52.750 285 12577.73 46.88 55129.47 88888.00 2009-10-12 18:00:52.875 285 12577.65 46.90 55129.47 88888.00 2009-10-12 18:00:53.000 285 12577.67 46.90 55129.45 88888.00 2009-10-12 18:00:53.125 285 12577.70 46.88 55129.43 88888.00 2009-10-12 18:00:53.250 285 12577.67 46.88 55129.43 88888.00 2009-10-12 18:00:53.375 285 12577.75 46.90 55129.43 88888.00 2009-10-12 18:00:53.500 285 12577.77 46.92 55129.43 88888.00 2009-10-12 18:00:53.625 285 12577.77 46.92 55129.45 88888.00 2009-10-12 18:00:53.750 285 12577.75 46.92 55129.43 88888.00 2009-10-12 18:00:53.875 285 12577.70 46.95 55129.45 88888.00 2009-10-12 18:00:54.000 285 12577.67 46.92 55129.43 88888.00 2009-10-12 18:00:54.125 285 12577.70 46.92 55129.45 88888.00 2009-10-12 18:00:54.250 285 12577.65 46.92 55129.45 88888.00 2009-10-12 18:00:54.375 285 12577.73 46.92 55129.43 88888.00 2009-10-12 18:00:54.500 285 12577.75 46.95 55129.43 88888.00 2009-10-12 18:00:54.625 285 12577.67 46.95 55129.40 88888.00 2009-10-12 18:00:54.750 285 12577.65 46.95 55129.43 88888.00 2009-10-12 18:00:54.875 285 12577.73 46.98 55129.45 88888.00 2009-10-12 18:00:55.000 285 12577.73 46.98 55129.43 88888.00 2009-10-12 18:00:55.125 285 12577.62 47.00 55129.47 88888.00 2009-10-12 18:00:55.250 285 12577.55 47.00 55129.47 88888.00 2009-10-12 18:00:55.375 285 12577.62 47.00 55129.45 88888.00 2009-10-12 18:00:55.500 285 12577.62 47.02 55129.45 88888.00 2009-10-12 18:00:55.625 285 12577.62 47.00 55129.47 88888.00 2009-10-12 18:00:55.750 285 12577.65 46.98 55129.43 88888.00 2009-10-12 18:00:55.875 285 12577.67 46.98 55129.43 88888.00 2009-10-12 18:00:56.000 285 12577.65 47.00 55129.45 88888.00 2009-10-12 18:00:56.125 285 12577.67 47.00 55129.45 88888.00 2009-10-12 18:00:56.250 285 12577.62 47.02 55129.45 88888.00 2009-10-12 18:00:56.375 285 12577.67 47.05 55129.45 88888.00 2009-10-12 18:00:56.500 285 12577.65 47.05 55129.43 88888.00 2009-10-12 18:00:56.625 285 12577.65 47.02 55129.43 88888.00 2009-10-12 18:00:56.750 285 12577.65 47.02 55129.45 88888.00 2009-10-12 18:00:56.875 285 12577.65 47.02 55129.45 88888.00 2009-10-12 18:00:57.000 285 12577.70 47.02 55129.47 88888.00 2009-10-12 18:00:57.125 285 12577.73 47.02 55129.45 88888.00 2009-10-12 18:00:57.250 285 12577.62 47.02 55129.45 88888.00 2009-10-12 18:00:57.375 285 12577.58 47.05 55129.47 88888.00 2009-10-12 18:00:57.500 285 12577.58 47.08 55129.47 88888.00 2009-10-12 18:00:57.625 285 12577.58 47.08 55129.47 88888.00 2009-10-12 18:00:57.750 285 12577.60 47.08 55129.47 88888.00 2009-10-12 18:00:57.875 285 12577.65 47.05 55129.50 88888.00 2009-10-12 18:00:58.000 285 12577.65 47.05 55129.45 88888.00 2009-10-12 18:00:58.125 285 12577.62 47.08 55129.47 88888.00 2009-10-12 18:00:58.250 285 12577.62 47.08 55129.47 88888.00 2009-10-12 18:00:58.375 285 12577.62 47.12 55129.47 88888.00 2009-10-12 18:00:58.500 285 12577.60 47.12 55129.47 88888.00 2009-10-12 18:00:58.625 285 12577.67 47.10 55129.43 88888.00 2009-10-12 18:00:58.750 285 12577.67 47.10 55129.43 88888.00 2009-10-12 18:00:58.875 285 12577.62 47.10 55129.45 88888.00 2009-10-12 18:00:59.000 285 12577.58 47.10 55129.45 88888.00 2009-10-12 18:00:59.125 285 12577.52 47.12 55129.47 88888.00 2009-10-12 18:00:59.250 285 12577.48 47.10 55129.47 88888.00 2009-10-12 18:00:59.375 285 12577.55 47.12 55129.45 88888.00 2009-10-12 18:00:59.500 285 12577.55 47.12 55129.45 88888.00 2009-10-12 18:00:59.625 285 12577.52 47.12 55129.45 88888.00 2009-10-12 18:00:59.750 285 12577.48 47.10 55129.45 88888.00 2009-10-12 18:00:59.875 285 12577.48 47.15 55129.45 88888.00 2009-10-12 18:01:00.000 285 12577.50 47.17 55129.47 88888.00 2009-10-12 18:01:00.125 285 12577.55 47.15 55129.50 88888.00 2009-10-12 18:01:00.250 285 12577.52 47.12 55129.45 88888.00 2009-10-12 18:01:00.375 285 12577.52 47.17 55129.45 88888.00 2009-10-12 18:01:00.500 285 12577.48 47.17 55129.45 88888.00 2009-10-12 18:01:00.625 285 12577.42 47.20 55129.47 88888.00 2009-10-12 18:01:00.750 285 12577.45 47.17 55129.50 88888.00 2009-10-12 18:01:00.875 285 12577.45 47.17 55129.47 88888.00 2009-10-12 18:01:01.000 285 12577.48 47.20 55129.50 88888.00 2009-10-12 18:01:01.125 285 12577.50 47.20 55129.50 88888.00 2009-10-12 18:01:01.250 285 12577.50 47.17 55129.50 88888.00 2009-10-12 18:01:01.375 285 12577.52 47.20 55129.47 88888.00 2009-10-12 18:01:01.500 285 12577.52 47.20 55129.47 88888.00 2009-10-12 18:01:01.625 285 12577.52 47.20 55129.47 88888.00 2009-10-12 18:01:01.750 285 12577.52 47.23 55129.47 88888.00 2009-10-12 18:01:01.875 285 12577.52 47.20 55129.47 88888.00 2009-10-12 18:01:02.000 285 12577.50 47.20 55129.47 88888.00 2009-10-12 18:01:02.125 285 12577.52 47.20 55129.47 88888.00 2009-10-12 18:01:02.250 285 12577.52 47.20 55129.50 88888.00 2009-10-12 18:01:02.375 285 12577.60 47.23 55129.47 88888.00 2009-10-12 18:01:02.500 285 12577.60 47.23 55129.50 88888.00 2009-10-12 18:01:02.625 285 12577.55 47.23 55129.47 88888.00 2009-10-12 18:01:02.750 285 12577.55 47.23 55129.47 88888.00 2009-10-12 18:01:02.875 285 12577.58 47.23 55129.47 88888.00 2009-10-12 18:01:03.000 285 12577.58 47.25 55129.45 88888.00 2009-10-12 18:01:03.125 285 12577.58 47.25 55129.47 88888.00 2009-10-12 18:01:03.250 285 12577.58 47.25 55129.47 88888.00 2009-10-12 18:01:03.375 285 12577.58 47.27 55129.50 88888.00 2009-10-12 18:01:03.500 285 12577.60 47.27 55129.47 88888.00 2009-10-12 18:01:03.625 285 12577.62 47.25 55129.50 88888.00 2009-10-12 18:01:03.750 285 12577.60 47.30 55129.47 88888.00 2009-10-12 18:01:03.875 285 12577.58 47.27 55129.47 88888.00 2009-10-12 18:01:04.000 285 12577.62 47.27 55129.45 88888.00 2009-10-12 18:01:04.125 285 12577.60 47.27 55129.47 88888.00 2009-10-12 18:01:04.250 285 12577.48 47.25 55129.50 88888.00 2009-10-12 18:01:04.375 285 12577.50 47.27 55129.47 88888.00 2009-10-12 18:01:04.500 285 12577.55 47.27 55129.50 88888.00 2009-10-12 18:01:04.625 285 12577.60 47.30 55129.50 88888.00 2009-10-12 18:01:04.750 285 12577.58 47.27 55129.53 88888.00 2009-10-12 18:01:04.875 285 12577.58 47.30 55129.47 88888.00 2009-10-12 18:01:05.000 285 12577.58 47.30 55129.47 88888.00 2009-10-12 18:01:05.125 285 12577.58 47.33 55129.47 88888.00 2009-10-12 18:01:05.250 285 12577.50 47.33 55129.47 88888.00 2009-10-12 18:01:05.375 285 12577.55 47.35 55129.50 88888.00 2009-10-12 18:01:05.500 285 12577.52 47.33 55129.53 88888.00 2009-10-12 18:01:05.625 285 12577.48 47.35 55129.50 88888.00 2009-10-12 18:01:05.750 285 12577.45 47.33 55129.47 88888.00 2009-10-12 18:01:05.875 285 12577.42 47.33 55129.43 88888.00 2009-10-12 18:01:06.000 285 12577.52 47.33 55129.47 88888.00 2009-10-12 18:01:06.125 285 12577.58 47.33 55129.47 88888.00 2009-10-12 18:01:06.250 285 12577.55 47.33 55129.47 88888.00 2009-10-12 18:01:06.375 285 12577.58 47.35 55129.50 88888.00 2009-10-12 18:01:06.500 285 12577.55 47.33 55129.50 88888.00 2009-10-12 18:01:06.625 285 12577.55 47.35 55129.50 88888.00 2009-10-12 18:01:06.750 285 12577.58 47.35 55129.50 88888.00 2009-10-12 18:01:06.875 285 12577.60 47.33 55129.53 88888.00 2009-10-12 18:01:07.000 285 12577.55 47.35 55129.47 88888.00 2009-10-12 18:01:07.125 285 12577.50 47.35 55129.50 88888.00 2009-10-12 18:01:07.250 285 12577.48 47.35 55129.50 88888.00 2009-10-12 18:01:07.375 285 12577.52 47.40 55129.50 88888.00 2009-10-12 18:01:07.500 285 12577.50 47.38 55129.50 88888.00 2009-10-12 18:01:07.625 285 12577.52 47.40 55129.45 88888.00 2009-10-12 18:01:07.750 285 12577.60 47.40 55129.50 88888.00 2009-10-12 18:01:07.875 285 12577.58 47.38 55129.50 88888.00 2009-10-12 18:01:08.000 285 12577.52 47.38 55129.45 88888.00 2009-10-12 18:01:08.125 285 12577.55 47.38 55129.47 88888.00 2009-10-12 18:01:08.250 285 12577.48 47.38 55129.47 88888.00 2009-10-12 18:01:08.375 285 12577.50 47.40 55129.50 88888.00 2009-10-12 18:01:08.500 285 12577.52 47.42 55129.50 88888.00 2009-10-12 18:01:08.625 285 12577.52 47.42 55129.50 88888.00 2009-10-12 18:01:08.750 285 12577.50 47.45 55129.50 88888.00 2009-10-12 18:01:08.875 285 12577.55 47.45 55129.47 88888.00 2009-10-12 18:01:09.000 285 12577.48 47.42 55129.45 88888.00 2009-10-12 18:01:09.125 285 12577.45 47.42 55129.45 88888.00 2009-10-12 18:01:09.250 285 12577.45 47.45 55129.50 88888.00 2009-10-12 18:01:09.375 285 12577.50 47.45 55129.50 88888.00 2009-10-12 18:01:09.500 285 12577.50 47.48 55129.53 88888.00 2009-10-12 18:01:09.625 285 12577.45 47.45 55129.53 88888.00 2009-10-12 18:01:09.750 285 12577.40 47.48 55129.50 88888.00 2009-10-12 18:01:09.875 285 12577.45 47.50 55129.50 88888.00 2009-10-12 18:01:10.000 285 12577.45 47.48 55129.50 88888.00 2009-10-12 18:01:10.125 285 12577.50 47.45 55129.53 88888.00 2009-10-12 18:01:10.250 285 12577.48 47.45 55129.55 88888.00 2009-10-12 18:01:10.375 285 12577.48 47.50 55129.53 88888.00 2009-10-12 18:01:10.500 285 12577.48 47.52 55129.50 88888.00 2009-10-12 18:01:10.625 285 12577.52 47.50 55129.50 88888.00 2009-10-12 18:01:10.750 285 12577.52 47.50 55129.50 88888.00 2009-10-12 18:01:10.875 285 12577.52 47.52 55129.53 88888.00 2009-10-12 18:01:11.000 285 12577.58 47.50 55129.50 88888.00 2009-10-12 18:01:11.125 285 12577.58 47.55 55129.50 88888.00 2009-10-12 18:01:11.250 285 12577.45 47.52 55129.50 88888.00 2009-10-12 18:01:11.375 285 12577.42 47.52 55129.47 88888.00 2009-10-12 18:01:11.500 285 12577.48 47.50 55129.47 88888.00 2009-10-12 18:01:11.625 285 12577.50 47.50 55129.53 88888.00 2009-10-12 18:01:11.750 285 12577.52 47.50 55129.53 88888.00 2009-10-12 18:01:11.875 285 12577.52 47.50 55129.53 88888.00 2009-10-12 18:01:12.000 285 12577.50 47.48 55129.50 88888.00 2009-10-12 18:01:12.125 285 12577.52 47.52 55129.53 88888.00 2009-10-12 18:01:12.250 285 12577.55 47.52 55129.50 88888.00 2009-10-12 18:01:12.375 285 12577.58 47.55 55129.50 88888.00 2009-10-12 18:01:12.500 285 12577.50 47.55 55129.53 88888.00 2009-10-12 18:01:12.625 285 12577.40 47.55 55129.53 88888.00 2009-10-12 18:01:12.750 285 12577.35 47.55 55129.50 88888.00 2009-10-12 18:01:12.875 285 12577.38 47.50 55129.50 88888.00 2009-10-12 18:01:13.000 285 12577.42 47.52 55129.50 88888.00 2009-10-12 18:01:13.125 285 12577.38 47.55 55129.53 88888.00 2009-10-12 18:01:13.250 285 12577.40 47.55 55129.50 88888.00 2009-10-12 18:01:13.375 285 12577.48 47.58 55129.50 88888.00 2009-10-12 18:01:13.500 285 12577.40 47.58 55129.50 88888.00 2009-10-12 18:01:13.625 285 12577.38 47.58 55129.50 88888.00 2009-10-12 18:01:13.750 285 12577.40 47.58 55129.47 88888.00 2009-10-12 18:01:13.875 285 12577.48 47.58 55129.47 88888.00 2009-10-12 18:01:14.000 285 12577.40 47.60 55129.47 88888.00 2009-10-12 18:01:14.125 285 12577.45 47.58 55129.50 88888.00 2009-10-12 18:01:14.250 285 12577.42 47.55 55129.53 88888.00 2009-10-12 18:01:14.375 285 12577.48 47.58 55129.50 88888.00 2009-10-12 18:01:14.500 285 12577.52 47.58 55129.50 88888.00 2009-10-12 18:01:14.625 285 12577.50 47.58 55129.50 88888.00 2009-10-12 18:01:14.750 285 12577.45 47.58 55129.50 88888.00 2009-10-12 18:01:14.875 285 12577.45 47.58 55129.50 88888.00 2009-10-12 18:01:15.000 285 12577.48 47.58 55129.47 88888.00 2009-10-12 18:01:15.125 285 12577.50 47.58 55129.47 88888.00 2009-10-12 18:01:15.250 285 12577.50 47.58 55129.53 88888.00 2009-10-12 18:01:15.375 285 12577.48 47.62 55129.50 88888.00 2009-10-12 18:01:15.500 285 12577.50 47.60 55129.50 88888.00 2009-10-12 18:01:15.625 285 12577.55 47.60 55129.53 88888.00 2009-10-12 18:01:15.750 285 12577.55 47.58 55129.50 88888.00 2009-10-12 18:01:15.875 285 12577.60 47.55 55129.50 88888.00 2009-10-12 18:01:16.000 285 12577.58 47.60 55129.50 88888.00 2009-10-12 18:01:16.125 285 12577.58 47.62 55129.50 88888.00 2009-10-12 18:01:16.250 285 12577.48 47.60 55129.50 88888.00 2009-10-12 18:01:16.375 285 12577.42 47.60 55129.50 88888.00 2009-10-12 18:01:16.500 285 12577.45 47.60 55129.47 88888.00 2009-10-12 18:01:16.625 285 12577.48 47.60 55129.47 88888.00 2009-10-12 18:01:16.750 285 12577.48 47.62 55129.50 88888.00 2009-10-12 18:01:16.875 285 12577.48 47.62 55129.50 88888.00 2009-10-12 18:01:17.000 285 12577.52 47.62 55129.47 88888.00 2009-10-12 18:01:17.125 285 12577.48 47.62 55129.50 88888.00 2009-10-12 18:01:17.250 285 12577.40 47.62 55129.50 88888.00 2009-10-12 18:01:17.375 285 12577.38 47.65 55129.53 88888.00 2009-10-12 18:01:17.500 285 12577.35 47.62 55129.53 88888.00 2009-10-12 18:01:17.625 285 12577.35 47.65 55129.50 88888.00 2009-10-12 18:01:17.750 285 12577.35 47.62 55129.47 88888.00 2009-10-12 18:01:17.875 285 12577.35 47.65 55129.47 88888.00 2009-10-12 18:01:18.000 285 12577.40 47.62 55129.47 88888.00 2009-10-12 18:01:18.125 285 12577.42 47.62 55129.50 88888.00 2009-10-12 18:01:18.250 285 12577.42 47.62 55129.50 88888.00 2009-10-12 18:01:18.375 285 12577.50 47.60 55129.47 88888.00 2009-10-12 18:01:18.500 285 12577.45 47.60 55129.47 88888.00 2009-10-12 18:01:18.625 285 12577.40 47.62 55129.50 88888.00 2009-10-12 18:01:18.750 285 12577.42 47.65 55129.50 88888.00 2009-10-12 18:01:18.875 285 12577.52 47.65 55129.50 88888.00 2009-10-12 18:01:19.000 285 12577.60 47.62 55129.47 88888.00 2009-10-12 18:01:19.125 285 12577.58 47.62 55129.47 88888.00 2009-10-12 18:01:19.250 285 12577.52 47.62 55129.50 88888.00 2009-10-12 18:01:19.375 285 12577.55 47.62 55129.50 88888.00 2009-10-12 18:01:19.500 285 12577.52 47.67 55129.50 88888.00 2009-10-12 18:01:19.625 285 12577.50 47.65 55129.50 88888.00 2009-10-12 18:01:19.750 285 12577.50 47.65 55129.47 88888.00 2009-10-12 18:01:19.875 285 12577.52 47.65 55129.47 88888.00 2009-10-12 18:01:20.000 285 12577.52 47.62 55129.47 88888.00 2009-10-12 18:01:20.125 285 12577.50 47.65 55129.47 88888.00 2009-10-12 18:01:20.250 285 12577.48 47.65 55129.50 88888.00 2009-10-12 18:01:20.375 285 12577.52 47.67 55129.47 88888.00 2009-10-12 18:01:20.500 285 12577.52 47.65 55129.50 88888.00 2009-10-12 18:01:20.625 285 12577.45 47.62 55129.53 88888.00 2009-10-12 18:01:20.750 285 12577.45 47.62 55129.50 88888.00 2009-10-12 18:01:20.875 285 12577.42 47.65 55129.50 88888.00 2009-10-12 18:01:21.000 285 12577.40 47.67 55129.50 88888.00 2009-10-12 18:01:21.125 285 12577.38 47.67 55129.50 88888.00 2009-10-12 18:01:21.250 285 12577.40 47.62 55129.50 88888.00 2009-10-12 18:01:21.375 285 12577.48 47.62 55129.47 88888.00 2009-10-12 18:01:21.500 285 12577.48 47.67 55129.47 88888.00 2009-10-12 18:01:21.625 285 12577.40 47.65 55129.50 88888.00 2009-10-12 18:01:21.750 285 12577.35 47.67 55129.50 88888.00 2009-10-12 18:01:21.875 285 12577.40 47.67 55129.53 88888.00 2009-10-12 18:01:22.000 285 12577.50 47.67 55129.53 88888.00 2009-10-12 18:01:22.125 285 12577.40 47.65 55129.55 88888.00 2009-10-12 18:01:22.250 285 12577.33 47.65 55129.53 88888.00 2009-10-12 18:01:22.375 285 12577.38 47.67 55129.53 88888.00 2009-10-12 18:01:22.500 285 12577.38 47.67 55129.55 88888.00 2009-10-12 18:01:22.625 285 12577.30 47.67 55129.55 88888.00 2009-10-12 18:01:22.750 285 12577.33 47.70 55129.53 88888.00 2009-10-12 18:01:22.875 285 12577.33 47.70 55129.53 88888.00 2009-10-12 18:01:23.000 285 12577.25 47.67 55129.50 88888.00 2009-10-12 18:01:23.125 285 12577.27 47.70 55129.53 88888.00 2009-10-12 18:01:23.250 285 12577.30 47.70 55129.53 88888.00 2009-10-12 18:01:23.375 285 12577.35 47.67 55129.50 88888.00 2009-10-12 18:01:23.500 285 12577.40 47.70 55129.50 88888.00 2009-10-12 18:01:23.625 285 12577.38 47.70 55129.50 88888.00 2009-10-12 18:01:23.750 285 12577.35 47.70 55129.50 88888.00 2009-10-12 18:01:23.875 285 12577.33 47.70 55129.50 88888.00 2009-10-12 18:01:24.000 285 12577.35 47.73 55129.50 88888.00 2009-10-12 18:01:24.125 285 12577.30 47.73 55129.50 88888.00 2009-10-12 18:01:24.250 285 12577.25 47.70 55129.50 88888.00 2009-10-12 18:01:24.375 285 12577.33 47.73 55129.47 88888.00 2009-10-12 18:01:24.500 285 12577.27 47.70 55129.53 88888.00 2009-10-12 18:01:24.625 285 12577.30 47.70 55129.55 88888.00 2009-10-12 18:01:24.750 285 12577.33 47.70 55129.53 88888.00 2009-10-12 18:01:24.875 285 12577.30 47.73 55129.53 88888.00 2009-10-12 18:01:25.000 285 12577.25 47.73 55129.53 88888.00 2009-10-12 18:01:25.125 285 12577.23 47.67 55129.55 88888.00 2009-10-12 18:01:25.250 285 12577.20 47.67 55129.53 88888.00 2009-10-12 18:01:25.375 285 12577.23 47.70 55129.53 88888.00 2009-10-12 18:01:25.500 285 12577.20 47.67 55129.50 88888.00 2009-10-12 18:01:25.625 285 12577.12 47.67 55129.50 88888.00 2009-10-12 18:01:25.750 285 12577.15 47.67 55129.50 88888.00 2009-10-12 18:01:25.875 285 12577.17 47.67 55129.53 88888.00 2009-10-12 18:01:26.000 285 12577.27 47.70 55129.55 88888.00 2009-10-12 18:01:26.125 285 12577.27 47.70 55129.53 88888.00 2009-10-12 18:01:26.250 285 12577.20 47.70 55129.53 88888.00 2009-10-12 18:01:26.375 285 12577.23 47.70 55129.53 88888.00 2009-10-12 18:01:26.500 285 12577.17 47.70 55129.53 88888.00 2009-10-12 18:01:26.625 285 12577.17 47.73 55129.55 88888.00 2009-10-12 18:01:26.750 285 12577.17 47.70 55129.57 88888.00 2009-10-12 18:01:26.875 285 12577.15 47.67 55129.55 88888.00 2009-10-12 18:01:27.000 285 12577.15 47.70 55129.57 88888.00 2009-10-12 18:01:27.125 285 12577.17 47.73 55129.57 88888.00 2009-10-12 18:01:27.250 285 12577.17 47.70 55129.57 88888.00 2009-10-12 18:01:27.375 285 12577.17 47.70 55129.57 88888.00 2009-10-12 18:01:27.500 285 12577.15 47.70 55129.57 88888.00 2009-10-12 18:01:27.625 285 12577.17 47.70 55129.57 88888.00 2009-10-12 18:01:27.750 285 12577.17 47.70 55129.57 88888.00 2009-10-12 18:01:27.875 285 12577.15 47.73 55129.55 88888.00 2009-10-12 18:01:28.000 285 12577.15 47.70 55129.55 88888.00 2009-10-12 18:01:28.125 285 12577.12 47.73 55129.53 88888.00 2009-10-12 18:01:28.250 285 12577.08 47.73 55129.53 88888.00 2009-10-12 18:01:28.375 285 12577.17 47.70 55129.53 88888.00 2009-10-12 18:01:28.500 285 12577.20 47.73 55129.55 88888.00 2009-10-12 18:01:28.625 285 12577.17 47.70 55129.55 88888.00 2009-10-12 18:01:28.750 285 12577.20 47.73 55129.55 88888.00 2009-10-12 18:01:28.875 285 12577.15 47.75 55129.55 88888.00 2009-10-12 18:01:29.000 285 12577.10 47.73 55129.53 88888.00 2009-10-12 18:01:29.125 285 12577.10 47.73 55129.53 88888.00 2009-10-12 18:01:29.250 285 12577.05 47.73 55129.55 88888.00 2009-10-12 18:01:29.375 285 12577.10 47.73 55129.55 88888.00 2009-10-12 18:01:29.500 285 12577.20 47.75 55129.57 88888.00 2009-10-12 18:01:29.625 285 12577.17 47.73 55129.55 88888.00 2009-10-12 18:01:29.750 285 12577.15 47.70 55129.57 88888.00 2009-10-12 18:01:29.875 285 12577.08 47.73 55129.55 88888.00 2009-10-12 18:01:30.000 285 12577.10 47.73 55129.55 88888.00 2009-10-12 18:01:30.125 285 12577.10 47.70 55129.57 88888.00 2009-10-12 18:01:30.250 285 12577.00 47.70 55129.55 88888.00 2009-10-12 18:01:30.375 285 12577.00 47.73 55129.53 88888.00 2009-10-12 18:01:30.500 285 12577.02 47.75 55129.53 88888.00 2009-10-12 18:01:30.625 285 12577.05 47.75 55129.53 88888.00 2009-10-12 18:01:30.750 285 12577.10 47.73 55129.53 88888.00 2009-10-12 18:01:30.875 285 12577.10 47.73 55129.55 88888.00 2009-10-12 18:01:31.000 285 12577.05 47.73 55129.55 88888.00 2009-10-12 18:01:31.125 285 12576.98 47.75 55129.60 88888.00 2009-10-12 18:01:31.250 285 12576.92 47.73 55129.57 88888.00 2009-10-12 18:01:31.375 285 12577.02 47.75 55129.55 88888.00 2009-10-12 18:01:31.500 285 12577.05 47.75 55129.53 88888.00 2009-10-12 18:01:31.625 285 12577.02 47.77 55129.55 88888.00 2009-10-12 18:01:31.750 285 12577.02 47.75 55129.55 88888.00 2009-10-12 18:01:31.875 285 12577.02 47.73 55129.55 88888.00 2009-10-12 18:01:32.000 285 12577.02 47.73 55129.57 88888.00 2009-10-12 18:01:32.125 285 12577.02 47.75 55129.55 88888.00 2009-10-12 18:01:32.250 285 12576.98 47.75 55129.57 88888.00 2009-10-12 18:01:32.375 285 12577.02 47.73 55129.57 88888.00 2009-10-12 18:01:32.500 285 12577.00 47.75 55129.60 88888.00 2009-10-12 18:01:32.625 285 12577.00 47.75 55129.60 88888.00 2009-10-12 18:01:32.750 285 12577.00 47.75 55129.60 88888.00 2009-10-12 18:01:32.875 285 12576.92 47.75 55129.57 88888.00 2009-10-12 18:01:33.000 285 12576.88 47.75 55129.55 88888.00 2009-10-12 18:01:33.125 285 12576.95 47.75 55129.55 88888.00 2009-10-12 18:01:33.250 285 12576.98 47.75 55129.55 88888.00 2009-10-12 18:01:33.375 285 12577.02 47.77 55129.53 88888.00 2009-10-12 18:01:33.500 285 12577.00 47.80 55129.53 88888.00 2009-10-12 18:01:33.625 285 12576.98 47.77 55129.55 88888.00 2009-10-12 18:01:33.750 285 12576.98 47.80 55129.57 88888.00 2009-10-12 18:01:33.875 285 12577.05 47.77 55129.57 88888.00 2009-10-12 18:01:34.000 285 12577.08 47.77 55129.55 88888.00 2009-10-12 18:01:34.125 285 12577.10 47.80 55129.60 88888.00 2009-10-12 18:01:34.250 285 12577.00 47.77 55129.62 88888.00 2009-10-12 18:01:34.375 285 12576.98 47.77 55129.60 88888.00 2009-10-12 18:01:34.500 285 12576.98 47.77 55129.60 88888.00 2009-10-12 18:01:34.625 285 12576.98 47.75 55129.60 88888.00 2009-10-12 18:01:34.750 285 12577.02 47.75 55129.57 88888.00 2009-10-12 18:01:34.875 285 12577.02 47.77 55129.60 88888.00 2009-10-12 18:01:35.000 285 12577.05 47.75 55129.57 88888.00 2009-10-12 18:01:35.125 285 12576.95 47.75 55129.60 88888.00 2009-10-12 18:01:35.250 285 12576.92 47.73 55129.57 88888.00 2009-10-12 18:01:35.375 285 12576.95 47.77 55129.57 88888.00 2009-10-12 18:01:35.500 285 12576.90 47.77 55129.57 88888.00 2009-10-12 18:01:35.625 285 12576.88 47.77 55129.60 88888.00 2009-10-12 18:01:35.750 285 12576.92 47.75 55129.62 88888.00 2009-10-12 18:01:35.875 285 12576.90 47.75 55129.60 88888.00 2009-10-12 18:01:36.000 285 12576.85 47.77 55129.60 88888.00 2009-10-12 18:01:36.125 285 12576.88 47.75 55129.62 88888.00 2009-10-12 18:01:36.250 285 12576.90 47.77 55129.62 88888.00 2009-10-12 18:01:36.375 285 12576.90 47.80 55129.60 88888.00 2009-10-12 18:01:36.500 285 12576.90 47.77 55129.62 88888.00 2009-10-12 18:01:36.625 285 12576.83 47.77 55129.65 88888.00 2009-10-12 18:01:36.750 285 12576.80 47.80 55129.65 88888.00 2009-10-12 18:01:36.875 285 12576.83 47.77 55129.65 88888.00 2009-10-12 18:01:37.000 285 12576.83 47.80 55129.65 88888.00 2009-10-12 18:01:37.125 285 12576.80 47.80 55129.62 88888.00 2009-10-12 18:01:37.250 285 12576.80 47.80 55129.62 88888.00 2009-10-12 18:01:37.375 285 12576.83 47.80 55129.62 88888.00 2009-10-12 18:01:37.500 285 12576.88 47.80 55129.65 88888.00 2009-10-12 18:01:37.625 285 12576.83 47.77 55129.65 88888.00 2009-10-12 18:01:37.750 285 12576.75 47.80 55129.65 88888.00 2009-10-12 18:01:37.875 285 12576.75 47.77 55129.65 88888.00 2009-10-12 18:01:38.000 285 12576.83 47.77 55129.62 88888.00 2009-10-12 18:01:38.125 285 12576.80 47.77 55129.62 88888.00 2009-10-12 18:01:38.250 285 12576.75 47.77 55129.65 88888.00 2009-10-12 18:01:38.375 285 12576.77 47.75 55129.65 88888.00 2009-10-12 18:01:38.500 285 12576.77 47.77 55129.65 88888.00 2009-10-12 18:01:38.625 285 12576.70 47.77 55129.65 88888.00 2009-10-12 18:01:38.750 285 12576.73 47.77 55129.62 88888.00 2009-10-12 18:01:38.875 285 12576.73 47.75 55129.62 88888.00 2009-10-12 18:01:39.000 285 12576.70 47.77 55129.62 88888.00 2009-10-12 18:01:39.125 285 12576.75 47.77 55129.65 88888.00 2009-10-12 18:01:39.250 285 12576.77 47.75 55129.68 88888.00 2009-10-12 18:01:39.375 285 12576.77 47.77 55129.68 88888.00 2009-10-12 18:01:39.500 285 12576.70 47.75 55129.68 88888.00 2009-10-12 18:01:39.625 285 12576.67 47.75 55129.68 88888.00 2009-10-12 18:01:39.750 285 12576.65 47.75 55129.68 88888.00 2009-10-12 18:01:39.875 285 12576.65 47.80 55129.68 88888.00 2009-10-12 18:01:40.000 285 12576.73 47.77 55129.65 88888.00 2009-10-12 18:01:40.125 285 12576.75 47.77 55129.65 88888.00 2009-10-12 18:01:40.250 285 12576.70 47.80 55129.68 88888.00 2009-10-12 18:01:40.375 285 12576.65 47.77 55129.68 88888.00 2009-10-12 18:01:40.500 285 12576.62 47.83 55129.65 88888.00 2009-10-12 18:01:40.625 285 12576.67 47.85 55129.68 88888.00 2009-10-12 18:01:40.750 285 12576.73 47.83 55129.68 88888.00 2009-10-12 18:01:40.875 285 12576.73 47.83 55129.70 88888.00 2009-10-12 18:01:41.000 285 12576.70 47.83 55129.70 88888.00 2009-10-12 18:01:41.125 285 12576.67 47.80 55129.70 88888.00 2009-10-12 18:01:41.250 285 12576.62 47.77 55129.70 88888.00 2009-10-12 18:01:41.375 285 12576.62 47.80 55129.72 88888.00 2009-10-12 18:01:41.500 285 12576.62 47.80 55129.70 88888.00 2009-10-12 18:01:41.625 285 12576.62 47.77 55129.68 88888.00 2009-10-12 18:01:41.750 285 12576.55 47.75 55129.68 88888.00 2009-10-12 18:01:41.875 285 12576.55 47.77 55129.68 88888.00 2009-10-12 18:01:42.000 285 12576.55 47.77 55129.65 88888.00 2009-10-12 18:01:42.125 285 12576.60 47.75 55129.65 88888.00 2009-10-12 18:01:42.250 285 12576.58 47.75 55129.68 88888.00 2009-10-12 18:01:42.375 285 12576.60 47.77 55129.68 88888.00 2009-10-12 18:01:42.500 285 12576.67 47.77 55129.68 88888.00 2009-10-12 18:01:42.625 285 12576.65 47.75 55129.68 88888.00 2009-10-12 18:01:42.750 285 12576.62 47.77 55129.70 88888.00 2009-10-12 18:01:42.875 285 12576.62 47.75 55129.68 88888.00 2009-10-12 18:01:43.000 285 12576.65 47.77 55129.65 88888.00 2009-10-12 18:01:43.125 285 12576.62 47.77 55129.68 88888.00 2009-10-12 18:01:43.250 285 12576.60 47.77 55129.70 88888.00 2009-10-12 18:01:43.375 285 12576.60 47.77 55129.70 88888.00 2009-10-12 18:01:43.500 285 12576.58 47.80 55129.70 88888.00 2009-10-12 18:01:43.625 285 12576.55 47.77 55129.70 88888.00 2009-10-12 18:01:43.750 285 12576.52 47.80 55129.70 88888.00 2009-10-12 18:01:43.875 285 12576.58 47.80 55129.68 88888.00 2009-10-12 18:01:44.000 285 12576.60 47.80 55129.68 88888.00 2009-10-12 18:01:44.125 285 12576.55 47.77 55129.68 88888.00 2009-10-12 18:01:44.250 285 12576.58 47.75 55129.70 88888.00 2009-10-12 18:01:44.375 285 12576.58 47.77 55129.70 88888.00 2009-10-12 18:01:44.500 285 12576.58 47.77 55129.68 88888.00 2009-10-12 18:01:44.625 285 12576.58 47.77 55129.68 88888.00 2009-10-12 18:01:44.750 285 12576.62 47.75 55129.70 88888.00 2009-10-12 18:01:44.875 285 12576.58 47.77 55129.70 88888.00 2009-10-12 18:01:45.000 285 12576.58 47.75 55129.68 88888.00 2009-10-12 18:01:45.125 285 12576.60 47.75 55129.68 88888.00 2009-10-12 18:01:45.250 285 12576.55 47.77 55129.70 88888.00 2009-10-12 18:01:45.375 285 12576.58 47.80 55129.70 88888.00 2009-10-12 18:01:45.500 285 12576.55 47.80 55129.68 88888.00 2009-10-12 18:01:45.625 285 12576.55 47.73 55129.68 88888.00 2009-10-12 18:01:45.750 285 12576.55 47.75 55129.68 88888.00 2009-10-12 18:01:45.875 285 12576.52 47.75 55129.68 88888.00 2009-10-12 18:01:46.000 285 12576.45 47.75 55129.68 88888.00 2009-10-12 18:01:46.125 285 12576.45 47.80 55129.70 88888.00 2009-10-12 18:01:46.250 285 12576.50 47.77 55129.68 88888.00 2009-10-12 18:01:46.375 285 12576.55 47.77 55129.68 88888.00 2009-10-12 18:01:46.500 285 12576.55 47.77 55129.70 88888.00 2009-10-12 18:01:46.625 285 12576.52 47.75 55129.70 88888.00 2009-10-12 18:01:46.750 285 12576.55 47.77 55129.70 88888.00 2009-10-12 18:01:46.875 285 12576.58 47.80 55129.68 88888.00 2009-10-12 18:01:47.000 285 12576.58 47.80 55129.68 88888.00 2009-10-12 18:01:47.125 285 12576.55 47.80 55129.68 88888.00 2009-10-12 18:01:47.250 285 12576.52 47.80 55129.65 88888.00 2009-10-12 18:01:47.375 285 12576.55 47.80 55129.68 88888.00 2009-10-12 18:01:47.500 285 12576.55 47.80 55129.65 88888.00 2009-10-12 18:01:47.625 285 12576.48 47.83 55129.65 88888.00 2009-10-12 18:01:47.750 285 12576.48 47.80 55129.65 88888.00 2009-10-12 18:01:47.875 285 12576.50 47.80 55129.68 88888.00 2009-10-12 18:01:48.000 285 12576.55 47.77 55129.68 88888.00 2009-10-12 18:01:48.125 285 12576.58 47.80 55129.70 88888.00 2009-10-12 18:01:48.250 285 12576.52 47.77 55129.70 88888.00 2009-10-12 18:01:48.375 285 12576.50 47.77 55129.68 88888.00 2009-10-12 18:01:48.500 285 12576.40 47.77 55129.68 88888.00 2009-10-12 18:01:48.625 285 12576.40 47.75 55129.70 88888.00 2009-10-12 18:01:48.750 285 12576.45 47.75 55129.70 88888.00 2009-10-12 18:01:48.875 285 12576.45 47.73 55129.68 88888.00 2009-10-12 18:01:49.000 285 12576.45 47.75 55129.70 88888.00 2009-10-12 18:01:49.125 285 12576.48 47.75 55129.70 88888.00 2009-10-12 18:01:49.250 285 12576.42 47.75 55129.72 88888.00 2009-10-12 18:01:49.375 285 12576.48 47.75 55129.72 88888.00 2009-10-12 18:01:49.500 285 12576.42 47.75 55129.72 88888.00 2009-10-12 18:01:49.625 285 12576.42 47.77 55129.68 88888.00 2009-10-12 18:01:49.750 285 12576.48 47.77 55129.68 88888.00 2009-10-12 18:01:49.875 285 12576.45 47.77 55129.68 88888.00 2009-10-12 18:01:50.000 285 12576.40 47.80 55129.68 88888.00 2009-10-12 18:01:50.125 285 12576.40 47.77 55129.70 88888.00 2009-10-12 18:01:50.250 285 12576.40 47.75 55129.70 88888.00 2009-10-12 18:01:50.375 285 12576.42 47.77 55129.68 88888.00 2009-10-12 18:01:50.500 285 12576.42 47.77 55129.68 88888.00 2009-10-12 18:01:50.625 285 12576.48 47.77 55129.68 88888.00 2009-10-12 18:01:50.750 285 12576.52 47.77 55129.65 88888.00 2009-10-12 18:01:50.875 285 12576.55 47.75 55129.65 88888.00 2009-10-12 18:01:51.000 285 12576.45 47.75 55129.68 88888.00 2009-10-12 18:01:51.125 285 12576.38 47.75 55129.68 88888.00 2009-10-12 18:01:51.250 285 12576.38 47.75 55129.70 88888.00 2009-10-12 18:01:51.375 285 12576.42 47.77 55129.72 88888.00 2009-10-12 18:01:51.500 285 12576.38 47.80 55129.72 88888.00 2009-10-12 18:01:51.625 285 12576.35 47.77 55129.72 88888.00 2009-10-12 18:01:51.750 285 12576.38 47.77 55129.70 88888.00 2009-10-12 18:01:51.875 285 12576.45 47.75 55129.68 88888.00 2009-10-12 18:01:52.000 285 12576.42 47.75 55129.68 88888.00 2009-10-12 18:01:52.125 285 12576.45 47.75 55129.70 88888.00 2009-10-12 18:01:52.250 285 12576.45 47.73 55129.70 88888.00 2009-10-12 18:01:52.375 285 12576.45 47.73 55129.70 88888.00 2009-10-12 18:01:52.500 285 12576.45 47.73 55129.68 88888.00 2009-10-12 18:01:52.625 285 12576.45 47.73 55129.70 88888.00 2009-10-12 18:01:52.750 285 12576.38 47.73 55129.70 88888.00 2009-10-12 18:01:52.875 285 12576.38 47.75 55129.70 88888.00 2009-10-12 18:01:53.000 285 12576.40 47.70 55129.65 88888.00 2009-10-12 18:01:53.125 285 12576.42 47.70 55129.68 88888.00 2009-10-12 18:01:53.250 285 12576.40 47.73 55129.70 88888.00 2009-10-12 18:01:53.375 285 12576.38 47.75 55129.70 88888.00 2009-10-12 18:01:53.500 285 12576.40 47.73 55129.70 88888.00 2009-10-12 18:01:53.625 285 12576.38 47.75 55129.65 88888.00 2009-10-12 18:01:53.750 285 12576.38 47.73 55129.65 88888.00 2009-10-12 18:01:53.875 285 12576.42 47.73 55129.65 88888.00 2009-10-12 18:01:54.000 285 12576.42 47.70 55129.65 88888.00 2009-10-12 18:01:54.125 285 12576.40 47.73 55129.65 88888.00 2009-10-12 18:01:54.250 285 12576.38 47.73 55129.65 88888.00 2009-10-12 18:01:54.375 285 12576.40 47.73 55129.65 88888.00 2009-10-12 18:01:54.500 285 12576.38 47.73 55129.62 88888.00 2009-10-12 18:01:54.625 285 12576.40 47.73 55129.65 88888.00 2009-10-12 18:01:54.750 285 12576.42 47.73 55129.65 88888.00 2009-10-12 18:01:54.875 285 12576.48 47.73 55129.65 88888.00 2009-10-12 18:01:55.000 285 12576.50 47.73 55129.62 88888.00 2009-10-12 18:01:55.125 285 12576.50 47.73 55129.65 88888.00 2009-10-12 18:01:55.250 285 12576.48 47.70 55129.62 88888.00 2009-10-12 18:01:55.375 285 12576.55 47.75 55129.65 88888.00 2009-10-12 18:01:55.500 285 12576.50 47.73 55129.65 88888.00 2009-10-12 18:01:55.625 285 12576.48 47.70 55129.68 88888.00 2009-10-12 18:01:55.750 285 12576.48 47.73 55129.65 88888.00 2009-10-12 18:01:55.875 285 12576.45 47.75 55129.62 88888.00 2009-10-12 18:01:56.000 285 12576.45 47.73 55129.62 88888.00 2009-10-12 18:01:56.125 285 12576.45 47.73 55129.65 88888.00 2009-10-12 18:01:56.250 285 12576.38 47.70 55129.65 88888.00 2009-10-12 18:01:56.375 285 12576.52 47.70 55129.65 88888.00 2009-10-12 18:01:56.500 285 12576.52 47.70 55129.62 88888.00 2009-10-12 18:01:56.625 285 12576.45 47.70 55129.62 88888.00 2009-10-12 18:01:56.750 285 12576.38 47.67 55129.60 88888.00 2009-10-12 18:01:56.875 285 12576.38 47.70 55129.65 88888.00 2009-10-12 18:01:57.000 285 12576.42 47.67 55129.65 88888.00 2009-10-12 18:01:57.125 285 12576.42 47.70 55129.65 88888.00 2009-10-12 18:01:57.250 285 12576.35 47.70 55129.65 88888.00 2009-10-12 18:01:57.375 285 12576.35 47.70 55129.65 88888.00 2009-10-12 18:01:57.500 285 12576.40 47.70 55129.65 88888.00 2009-10-12 18:01:57.625 285 12576.50 47.65 55129.65 88888.00 2009-10-12 18:01:57.750 285 12576.45 47.67 55129.65 88888.00 2009-10-12 18:01:57.875 285 12576.42 47.70 55129.62 88888.00 2009-10-12 18:01:58.000 285 12576.42 47.73 55129.65 88888.00 2009-10-12 18:01:58.125 285 12576.48 47.70 55129.68 88888.00 2009-10-12 18:01:58.250 285 12576.42 47.67 55129.65 88888.00 2009-10-12 18:01:58.375 285 12576.42 47.65 55129.62 88888.00 2009-10-12 18:01:58.500 285 12576.48 47.62 55129.65 88888.00 2009-10-12 18:01:58.625 285 12576.50 47.65 55129.62 88888.00 2009-10-12 18:01:58.750 285 12576.48 47.67 55129.62 88888.00 2009-10-12 18:01:58.875 285 12576.52 47.67 55129.65 88888.00 2009-10-12 18:01:59.000 285 12576.52 47.70 55129.60 88888.00 2009-10-12 18:01:59.125 285 12576.52 47.70 55129.60 88888.00 2009-10-12 18:01:59.250 285 12576.50 47.67 55129.60 88888.00 2009-10-12 18:01:59.375 285 12576.55 47.65 55129.60 88888.00 2009-10-12 18:01:59.500 285 12576.62 47.67 55129.60 88888.00 2009-10-12 18:01:59.625 285 12576.60 47.67 55129.62 88888.00 2009-10-12 18:01:59.750 285 12576.52 47.65 55129.62 88888.00 2009-10-12 18:01:59.875 285 12576.48 47.70 55129.62 88888.00 2009-10-12 18:02:00.000 285 12576.48 47.67 55129.60 88888.00 2009-10-12 18:02:00.125 285 12576.58 47.65 55129.60 88888.00 2009-10-12 18:02:00.250 285 12576.52 47.65 55129.60 88888.00 2009-10-12 18:02:00.375 285 12576.48 47.67 55129.57 88888.00 2009-10-12 18:02:00.500 285 12576.52 47.62 55129.57 88888.00 2009-10-12 18:02:00.625 285 12576.58 47.65 55129.60 88888.00 2009-10-12 18:02:00.750 285 12576.55 47.65 55129.60 88888.00 2009-10-12 18:02:00.875 285 12576.50 47.65 55129.60 88888.00 2009-10-12 18:02:01.000 285 12576.45 47.62 55129.62 88888.00 2009-10-12 18:02:01.125 285 12576.45 47.65 55129.60 88888.00 2009-10-12 18:02:01.250 285 12576.50 47.65 55129.60 88888.00 2009-10-12 18:02:01.375 285 12576.62 47.67 55129.60 88888.00 2009-10-12 18:02:01.500 285 12576.62 47.65 55129.60 88888.00 2009-10-12 18:02:01.625 285 12576.52 47.67 55129.57 88888.00 2009-10-12 18:02:01.750 285 12576.52 47.67 55129.57 88888.00 2009-10-12 18:02:01.875 285 12576.58 47.67 55129.60 88888.00 2009-10-12 18:02:02.000 285 12576.52 47.65 55129.57 88888.00 2009-10-12 18:02:02.125 285 12576.45 47.67 55129.57 88888.00 2009-10-12 18:02:02.250 285 12576.40 47.67 55129.60 88888.00 2009-10-12 18:02:02.375 285 12576.48 47.67 55129.62 88888.00 2009-10-12 18:02:02.500 285 12576.55 47.65 55129.60 88888.00 2009-10-12 18:02:02.625 285 12576.55 47.67 55129.57 88888.00 2009-10-12 18:02:02.750 285 12576.48 47.70 55129.60 88888.00 2009-10-12 18:02:02.875 285 12576.40 47.70 55129.60 88888.00 2009-10-12 18:02:03.000 285 12576.42 47.70 55129.57 88888.00 2009-10-12 18:02:03.125 285 12576.55 47.70 55129.60 88888.00 2009-10-12 18:02:03.250 285 12576.58 47.65 55129.62 88888.00 2009-10-12 18:02:03.375 285 12576.58 47.65 55129.60 88888.00 2009-10-12 18:02:03.500 285 12576.52 47.67 55129.60 88888.00 2009-10-12 18:02:03.625 285 12576.58 47.67 55129.57 88888.00 2009-10-12 18:02:03.750 285 12576.60 47.65 55129.57 88888.00 2009-10-12 18:02:03.875 285 12576.58 47.65 55129.60 88888.00 2009-10-12 18:02:04.000 285 12576.60 47.65 55129.57 88888.00 2009-10-12 18:02:04.125 285 12576.58 47.67 55129.57 88888.00 2009-10-12 18:02:04.250 285 12576.55 47.67 55129.55 88888.00 2009-10-12 18:02:04.375 285 12576.58 47.67 55129.53 88888.00 2009-10-12 18:02:04.500 285 12576.60 47.67 55129.55 88888.00 2009-10-12 18:02:04.625 285 12576.62 47.67 55129.55 88888.00 2009-10-12 18:02:04.750 285 12576.62 47.67 55129.55 88888.00 2009-10-12 18:02:04.875 285 12576.65 47.70 55129.55 88888.00 2009-10-12 18:02:05.000 285 12576.55 47.67 55129.55 88888.00 2009-10-12 18:02:05.125 285 12576.52 47.67 55129.57 88888.00 2009-10-12 18:02:05.250 285 12576.52 47.67 55129.57 88888.00 2009-10-12 18:02:05.375 285 12576.58 47.67 55129.55 88888.00 2009-10-12 18:02:05.500 285 12576.58 47.67 55129.55 88888.00 2009-10-12 18:02:05.625 285 12576.58 47.67 55129.53 88888.00 2009-10-12 18:02:05.750 285 12576.60 47.65 55129.55 88888.00 2009-10-12 18:02:05.875 285 12576.60 47.65 55129.55 88888.00 2009-10-12 18:02:06.000 285 12576.62 47.65 55129.53 88888.00 2009-10-12 18:02:06.125 285 12576.60 47.67 55129.53 88888.00 2009-10-12 18:02:06.250 285 12576.48 47.65 55129.53 88888.00 2009-10-12 18:02:06.375 285 12576.52 47.62 55129.53 88888.00 2009-10-12 18:02:06.500 285 12576.52 47.65 55129.50 88888.00 2009-10-12 18:02:06.625 285 12576.52 47.65 55129.50 88888.00 2009-10-12 18:02:06.750 285 12576.52 47.62 55129.53 88888.00 2009-10-12 18:02:06.875 285 12576.50 47.65 55129.53 88888.00 2009-10-12 18:02:07.000 285 12576.55 47.67 55129.53 88888.00 2009-10-12 18:02:07.125 285 12576.55 47.65 55129.57 88888.00 2009-10-12 18:02:07.250 285 12576.52 47.65 55129.55 88888.00 2009-10-12 18:02:07.375 285 12576.52 47.65 55129.53 88888.00 2009-10-12 18:02:07.500 285 12576.52 47.67 55129.53 88888.00 2009-10-12 18:02:07.625 285 12576.52 47.65 55129.55 88888.00 2009-10-12 18:02:07.750 285 12576.55 47.65 55129.55 88888.00 2009-10-12 18:02:07.875 285 12576.58 47.65 55129.53 88888.00 2009-10-12 18:02:08.000 285 12576.58 47.65 55129.50 88888.00 2009-10-12 18:02:08.125 285 12576.50 47.65 55129.53 88888.00 2009-10-12 18:02:08.250 285 12576.52 47.65 55129.50 88888.00 2009-10-12 18:02:08.375 285 12576.58 47.67 55129.53 88888.00 2009-10-12 18:02:08.500 285 12576.58 47.67 55129.55 88888.00 2009-10-12 18:02:08.625 285 12576.58 47.65 55129.55 88888.00 2009-10-12 18:02:08.750 285 12576.60 47.67 55129.53 88888.00 2009-10-12 18:02:08.875 285 12576.62 47.67 55129.53 88888.00 2009-10-12 18:02:09.000 285 12576.62 47.65 55129.50 88888.00 2009-10-12 18:02:09.125 285 12576.62 47.65 55129.53 88888.00 2009-10-12 18:02:09.250 285 12576.55 47.65 55129.53 88888.00 2009-10-12 18:02:09.375 285 12576.55 47.65 55129.53 88888.00 2009-10-12 18:02:09.500 285 12576.52 47.62 55129.50 88888.00 2009-10-12 18:02:09.625 285 12576.55 47.65 55129.50 88888.00 2009-10-12 18:02:09.750 285 12576.60 47.65 55129.47 88888.00 2009-10-12 18:02:09.875 285 12576.60 47.65 55129.45 88888.00 2009-10-12 18:02:10.000 285 12576.52 47.65 55129.47 88888.00 2009-10-12 18:02:10.125 285 12576.55 47.67 55129.47 88888.00 2009-10-12 18:02:10.250 285 12576.62 47.65 55129.47 88888.00 2009-10-12 18:02:10.375 285 12576.67 47.67 55129.50 88888.00 2009-10-12 18:02:10.500 285 12576.65 47.65 55129.50 88888.00 2009-10-12 18:02:10.625 285 12576.60 47.65 55129.50 88888.00 2009-10-12 18:02:10.750 285 12576.58 47.65 55129.53 88888.00 2009-10-12 18:02:10.875 285 12576.70 47.65 55129.50 88888.00 2009-10-12 18:02:11.000 285 12576.73 47.62 55129.47 88888.00 2009-10-12 18:02:11.125 285 12576.73 47.67 55129.47 88888.00 2009-10-12 18:02:11.250 285 12576.73 47.65 55129.47 88888.00 2009-10-12 18:02:11.375 285 12576.67 47.67 55129.47 88888.00 2009-10-12 18:02:11.500 285 12576.62 47.65 55129.47 88888.00 2009-10-12 18:02:11.625 285 12576.60 47.67 55129.50 88888.00 2009-10-12 18:02:11.750 285 12576.60 47.67 55129.50 88888.00 2009-10-12 18:02:11.875 285 12576.62 47.65 55129.45 88888.00 2009-10-12 18:02:12.000 285 12576.60 47.65 55129.47 88888.00 2009-10-12 18:02:12.125 285 12576.58 47.65 55129.47 88888.00 2009-10-12 18:02:12.250 285 12576.60 47.65 55129.47 88888.00 2009-10-12 18:02:12.375 285 12576.62 47.67 55129.50 88888.00 2009-10-12 18:02:12.500 285 12576.60 47.62 55129.50 88888.00 2009-10-12 18:02:12.625 285 12576.60 47.65 55129.50 88888.00 2009-10-12 18:02:12.750 285 12576.60 47.67 55129.47 88888.00 2009-10-12 18:02:12.875 285 12576.62 47.65 55129.47 88888.00 2009-10-12 18:02:13.000 285 12576.60 47.65 55129.47 88888.00 2009-10-12 18:02:13.125 285 12576.60 47.65 55129.50 88888.00 2009-10-12 18:02:13.250 285 12576.55 47.65 55129.50 88888.00 2009-10-12 18:02:13.375 285 12576.58 47.65 55129.50 88888.00 2009-10-12 18:02:13.500 285 12576.58 47.67 55129.50 88888.00 2009-10-12 18:02:13.625 285 12576.60 47.65 55129.47 88888.00 2009-10-12 18:02:13.750 285 12576.60 47.67 55129.50 88888.00 2009-10-12 18:02:13.875 285 12576.60 47.65 55129.50 88888.00 2009-10-12 18:02:14.000 285 12576.62 47.62 55129.45 88888.00 2009-10-12 18:02:14.125 285 12576.67 47.65 55129.47 88888.00 2009-10-12 18:02:14.250 285 12576.65 47.65 55129.50 88888.00 2009-10-12 18:02:14.375 285 12576.58 47.65 55129.50 88888.00 2009-10-12 18:02:14.500 285 12576.58 47.65 55129.50 88888.00 2009-10-12 18:02:14.625 285 12576.67 47.65 55129.50 88888.00 2009-10-12 18:02:14.750 285 12576.70 47.65 55129.47 88888.00 2009-10-12 18:02:14.875 285 12576.70 47.65 55129.47 88888.00 2009-10-12 18:02:15.000 285 12576.65 47.65 55129.50 88888.00 2009-10-12 18:02:15.125 285 12576.65 47.65 55129.50 88888.00 2009-10-12 18:02:15.250 285 12576.67 47.65 55129.47 88888.00 2009-10-12 18:02:15.375 285 12576.73 47.67 55129.53 88888.00 2009-10-12 18:02:15.500 285 12576.70 47.67 55129.50 88888.00 2009-10-12 18:02:15.625 285 12576.65 47.67 55129.50 88888.00 2009-10-12 18:02:15.750 285 12576.70 47.65 55129.50 88888.00 2009-10-12 18:02:15.875 285 12576.75 47.65 55129.50 88888.00 2009-10-12 18:02:16.000 285 12576.73 47.70 55129.47 88888.00 2009-10-12 18:02:16.125 285 12576.70 47.70 55129.50 88888.00 2009-10-12 18:02:16.250 285 12576.65 47.67 55129.47 88888.00 2009-10-12 18:02:16.375 285 12576.67 47.67 55129.47 88888.00 2009-10-12 18:02:16.500 285 12576.75 47.70 55129.47 88888.00 2009-10-12 18:02:16.625 285 12576.80 47.70 55129.47 88888.00 2009-10-12 18:02:16.750 285 12576.80 47.67 55129.50 88888.00 2009-10-12 18:02:16.875 285 12576.80 47.65 55129.47 88888.00 2009-10-12 18:02:17.000 285 12576.77 47.70 55129.45 88888.00 2009-10-12 18:02:17.125 285 12576.73 47.67 55129.47 88888.00 2009-10-12 18:02:17.250 285 12576.70 47.67 55129.50 88888.00 2009-10-12 18:02:17.375 285 12576.70 47.67 55129.50 88888.00 2009-10-12 18:02:17.500 285 12576.73 47.67 55129.53 88888.00 2009-10-12 18:02:17.625 285 12576.73 47.65 55129.47 88888.00 2009-10-12 18:02:17.750 285 12576.70 47.67 55129.47 88888.00 2009-10-12 18:02:17.875 285 12576.67 47.70 55129.47 88888.00 2009-10-12 18:02:18.000 285 12576.65 47.67 55129.47 88888.00 2009-10-12 18:02:18.125 285 12576.70 47.67 55129.47 88888.00 2009-10-12 18:02:18.250 285 12576.67 47.65 55129.50 88888.00 2009-10-12 18:02:18.375 285 12576.62 47.65 55129.50 88888.00 2009-10-12 18:02:18.500 285 12576.62 47.65 55129.47 88888.00 2009-10-12 18:02:18.625 285 12576.65 47.62 55129.47 88888.00 2009-10-12 18:02:18.750 285 12576.67 47.70 55129.47 88888.00 2009-10-12 18:02:18.875 285 12576.75 47.67 55129.47 88888.00 2009-10-12 18:02:19.000 285 12576.77 47.65 55129.45 88888.00 2009-10-12 18:02:19.125 285 12576.75 47.67 55129.45 88888.00 2009-10-12 18:02:19.250 285 12576.75 47.67 55129.47 88888.00 2009-10-12 18:02:19.375 285 12576.77 47.67 55129.50 88888.00 2009-10-12 18:02:19.500 285 12576.73 47.67 55129.50 88888.00 2009-10-12 18:02:19.625 285 12576.77 47.67 55129.45 88888.00 2009-10-12 18:02:19.750 285 12576.75 47.65 55129.43 88888.00 2009-10-12 18:02:19.875 285 12576.73 47.67 55129.45 88888.00 2009-10-12 18:02:20.000 285 12576.75 47.65 55129.47 88888.00 2009-10-12 18:02:20.125 285 12576.75 47.65 55129.47 88888.00 2009-10-12 18:02:20.250 285 12576.62 47.65 55129.47 88888.00 2009-10-12 18:02:20.375 285 12576.65 47.65 55129.50 88888.00 2009-10-12 18:02:20.500 285 12576.67 47.67 55129.45 88888.00 2009-10-12 18:02:20.625 285 12576.70 47.65 55129.45 88888.00 2009-10-12 18:02:20.750 285 12576.73 47.62 55129.45 88888.00 2009-10-12 18:02:20.875 285 12576.77 47.62 55129.45 88888.00 2009-10-12 18:02:21.000 285 12576.80 47.62 55129.47 88888.00 2009-10-12 18:02:21.125 285 12576.75 47.65 55129.50 88888.00 2009-10-12 18:02:21.250 285 12576.73 47.65 55129.47 88888.00 2009-10-12 18:02:21.375 285 12576.75 47.65 55129.47 88888.00 2009-10-12 18:02:21.500 285 12576.77 47.65 55129.50 88888.00 2009-10-12 18:02:21.625 285 12576.75 47.65 55129.47 88888.00 2009-10-12 18:02:21.750 285 12576.80 47.62 55129.47 88888.00 2009-10-12 18:02:21.875 285 12576.85 47.62 55129.50 88888.00 2009-10-12 18:02:22.000 285 12576.80 47.65 55129.50 88888.00 2009-10-12 18:02:22.125 285 12576.73 47.65 55129.47 88888.00 2009-10-12 18:02:22.250 285 12576.67 47.62 55129.47 88888.00 2009-10-12 18:02:22.375 285 12576.70 47.67 55129.50 88888.00 2009-10-12 18:02:22.500 285 12576.73 47.65 55129.47 88888.00 2009-10-12 18:02:22.625 285 12576.75 47.62 55129.47 88888.00 2009-10-12 18:02:22.750 285 12576.67 47.62 55129.47 88888.00 2009-10-12 18:02:22.875 285 12576.65 47.60 55129.47 88888.00 2009-10-12 18:02:23.000 285 12576.67 47.60 55129.45 88888.00 2009-10-12 18:02:23.125 285 12576.62 47.62 55129.47 88888.00 2009-10-12 18:02:23.250 285 12576.58 47.62 55129.50 88888.00 2009-10-12 18:02:23.375 285 12576.70 47.62 55129.47 88888.00 2009-10-12 18:02:23.500 285 12576.73 47.65 55129.47 88888.00 2009-10-12 18:02:23.625 285 12576.67 47.60 55129.50 88888.00 2009-10-12 18:02:23.750 285 12576.67 47.65 55129.47 88888.00 2009-10-12 18:02:23.875 285 12576.70 47.65 55129.43 88888.00 2009-10-12 18:02:24.000 285 12576.75 47.62 55129.43 88888.00 2009-10-12 18:02:24.125 285 12576.83 47.62 55129.45 88888.00 2009-10-12 18:02:24.250 285 12576.80 47.60 55129.45 88888.00 2009-10-12 18:02:24.375 285 12576.83 47.62 55129.45 88888.00 2009-10-12 18:02:24.500 285 12576.77 47.62 55129.43 88888.00 2009-10-12 18:02:24.625 285 12576.73 47.62 55129.43 88888.00 2009-10-12 18:02:24.750 285 12576.70 47.62 55129.43 88888.00 2009-10-12 18:02:24.875 285 12576.75 47.60 55129.43 88888.00 2009-10-12 18:02:25.000 285 12576.73 47.58 55129.43 88888.00 2009-10-12 18:02:25.125 285 12576.70 47.60 55129.43 88888.00 2009-10-12 18:02:25.250 285 12576.67 47.60 55129.40 88888.00 2009-10-12 18:02:25.375 285 12576.70 47.62 55129.43 88888.00 2009-10-12 18:02:25.500 285 12576.67 47.62 55129.43 88888.00 2009-10-12 18:02:25.625 285 12576.67 47.62 55129.43 88888.00 2009-10-12 18:02:25.750 285 12576.67 47.60 55129.43 88888.00 2009-10-12 18:02:25.875 285 12576.70 47.62 55129.45 88888.00 2009-10-12 18:02:26.000 285 12576.67 47.62 55129.43 88888.00 2009-10-12 18:02:26.125 285 12576.65 47.60 55129.45 88888.00 2009-10-12 18:02:26.250 285 12576.62 47.60 55129.45 88888.00 2009-10-12 18:02:26.375 285 12576.67 47.58 55129.40 88888.00 2009-10-12 18:02:26.500 285 12576.65 47.62 55129.43 88888.00 2009-10-12 18:02:26.625 285 12576.67 47.62 55129.40 88888.00 2009-10-12 18:02:26.750 285 12576.73 47.65 55129.43 88888.00 2009-10-12 18:02:26.875 285 12576.65 47.65 55129.43 88888.00 2009-10-12 18:02:27.000 285 12576.62 47.62 55129.43 88888.00 2009-10-12 18:02:27.125 285 12576.62 47.60 55129.47 88888.00 2009-10-12 18:02:27.250 285 12576.62 47.60 55129.47 88888.00 2009-10-12 18:02:27.375 285 12576.67 47.62 55129.47 88888.00 2009-10-12 18:02:27.500 285 12576.73 47.62 55129.43 88888.00 2009-10-12 18:02:27.625 285 12576.75 47.60 55129.40 88888.00 2009-10-12 18:02:27.750 285 12576.77 47.62 55129.43 88888.00 2009-10-12 18:02:27.875 285 12576.75 47.60 55129.40 88888.00 2009-10-12 18:02:28.000 285 12576.70 47.60 55129.40 88888.00 2009-10-12 18:02:28.125 285 12576.70 47.60 55129.43 88888.00 2009-10-12 18:02:28.250 285 12576.70 47.60 55129.43 88888.00 2009-10-12 18:02:28.375 285 12576.73 47.60 55129.40 88888.00 2009-10-12 18:02:28.500 285 12576.73 47.62 55129.43 88888.00 2009-10-12 18:02:28.625 285 12576.75 47.60 55129.45 88888.00 2009-10-12 18:02:28.750 285 12576.77 47.60 55129.45 88888.00 2009-10-12 18:02:28.875 285 12576.80 47.58 55129.45 88888.00 2009-10-12 18:02:29.000 285 12576.75 47.60 55129.45 88888.00 2009-10-12 18:02:29.125 285 12576.70 47.60 55129.50 88888.00 2009-10-12 18:02:29.250 285 12576.62 47.60 55129.55 88888.00 2009-10-12 18:02:29.375 285 12576.65 47.60 55129.50 88888.00 2009-10-12 18:02:29.500 285 12576.70 47.62 55129.47 88888.00 2009-10-12 18:02:29.625 285 12576.73 47.58 55129.47 88888.00 2009-10-12 18:02:29.750 285 12576.73 47.58 55129.47 88888.00 2009-10-12 18:02:29.875 285 12576.70 47.60 55129.47 88888.00 2009-10-12 18:02:30.000 285 12576.67 47.62 55129.45 88888.00 2009-10-12 18:02:30.125 285 12576.70 47.60 55129.45 88888.00 2009-10-12 18:02:30.250 285 12576.67 47.60 55129.45 88888.00 2009-10-12 18:02:30.375 285 12576.67 47.60 55129.47 88888.00 2009-10-12 18:02:30.500 285 12576.70 47.60 55129.50 88888.00 2009-10-12 18:02:30.625 285 12576.77 47.60 55129.47 88888.00 2009-10-12 18:02:30.750 285 12576.80 47.60 55129.45 88888.00 2009-10-12 18:02:30.875 285 12576.83 47.60 55129.43 88888.00 2009-10-12 18:02:31.000 285 12576.75 47.62 55129.45 88888.00 2009-10-12 18:02:31.125 285 12576.75 47.60 55129.45 88888.00 2009-10-12 18:02:31.250 285 12576.67 47.58 55129.43 88888.00 2009-10-12 18:02:31.375 285 12576.73 47.58 55129.43 88888.00 2009-10-12 18:02:31.500 285 12576.75 47.58 55129.45 88888.00 2009-10-12 18:02:31.625 285 12576.77 47.60 55129.45 88888.00 2009-10-12 18:02:31.750 285 12576.80 47.62 55129.45 88888.00 2009-10-12 18:02:31.875 285 12576.80 47.60 55129.43 88888.00 2009-10-12 18:02:32.000 285 12576.77 47.60 55129.45 88888.00 2009-10-12 18:02:32.125 285 12576.75 47.55 55129.45 88888.00 2009-10-12 18:02:32.250 285 12576.73 47.58 55129.43 88888.00 2009-10-12 18:02:32.375 285 12576.73 47.58 55129.45 88888.00 2009-10-12 18:02:32.500 285 12576.70 47.58 55129.45 88888.00 2009-10-12 18:02:32.625 285 12576.73 47.60 55129.45 88888.00 2009-10-12 18:02:32.750 285 12576.73 47.60 55129.45 88888.00 2009-10-12 18:02:32.875 285 12576.70 47.60 55129.43 88888.00 2009-10-12 18:02:33.000 285 12576.73 47.60 55129.40 88888.00 2009-10-12 18:02:33.125 285 12576.75 47.58 55129.43 88888.00 2009-10-12 18:02:33.250 285 12576.75 47.58 55129.45 88888.00 2009-10-12 18:02:33.375 285 12576.77 47.60 55129.45 88888.00 2009-10-12 18:02:33.500 285 12576.75 47.62 55129.45 88888.00 2009-10-12 18:02:33.625 285 12576.70 47.58 55129.47 88888.00 2009-10-12 18:02:33.750 285 12576.70 47.60 55129.47 88888.00 2009-10-12 18:02:33.875 285 12576.67 47.58 55129.47 88888.00 2009-10-12 18:02:34.000 285 12576.67 47.58 55129.47 88888.00 2009-10-12 18:02:34.125 285 12576.67 47.58 55129.45 88888.00 2009-10-12 18:02:34.250 285 12576.65 47.58 55129.45 88888.00 2009-10-12 18:02:34.375 285 12576.70 47.60 55129.45 88888.00 2009-10-12 18:02:34.500 285 12576.70 47.60 55129.45 88888.00 2009-10-12 18:02:34.625 285 12576.65 47.60 55129.43 88888.00 2009-10-12 18:02:34.750 285 12576.58 47.60 55129.43 88888.00 2009-10-12 18:02:34.875 285 12576.62 47.62 55129.45 88888.00 2009-10-12 18:02:35.000 285 12576.70 47.60 55129.45 88888.00 2009-10-12 18:02:35.125 285 12576.67 47.60 55129.45 88888.00 2009-10-12 18:02:35.250 285 12576.62 47.60 55129.45 88888.00 2009-10-12 18:02:35.375 285 12576.60 47.60 55129.45 88888.00 2009-10-12 18:02:35.500 285 12576.67 47.62 55129.45 88888.00 2009-10-12 18:02:35.625 285 12576.70 47.62 55129.43 88888.00 2009-10-12 18:02:35.750 285 12576.67 47.62 55129.40 88888.00 2009-10-12 18:02:35.875 285 12576.65 47.62 55129.40 88888.00 2009-10-12 18:02:36.000 285 12576.67 47.62 55129.40 88888.00 2009-10-12 18:02:36.125 285 12576.70 47.60 55129.43 88888.00 2009-10-12 18:02:36.250 285 12576.65 47.60 55129.43 88888.00 2009-10-12 18:02:36.375 285 12576.65 47.62 55129.43 88888.00 2009-10-12 18:02:36.500 285 12576.73 47.60 55129.45 88888.00 2009-10-12 18:02:36.625 285 12576.70 47.60 55129.45 88888.00 2009-10-12 18:02:36.750 285 12576.67 47.60 55129.45 88888.00 2009-10-12 18:02:36.875 285 12576.70 47.62 55129.40 88888.00 2009-10-12 18:02:37.000 285 12576.67 47.62 55129.43 88888.00 2009-10-12 18:02:37.125 285 12576.70 47.60 55129.40 88888.00 2009-10-12 18:02:37.250 285 12576.73 47.62 55129.45 88888.00 2009-10-12 18:02:37.375 285 12576.80 47.62 55129.45 88888.00 2009-10-12 18:02:37.500 285 12576.77 47.62 55129.43 88888.00 2009-10-12 18:02:37.625 285 12576.75 47.65 55129.40 88888.00 2009-10-12 18:02:37.750 285 12576.70 47.62 55129.43 88888.00 2009-10-12 18:02:37.875 285 12576.70 47.62 55129.43 88888.00 2009-10-12 18:02:38.000 285 12576.70 47.62 55129.38 88888.00 2009-10-12 18:02:38.125 285 12576.65 47.65 55129.40 88888.00 2009-10-12 18:02:38.250 285 12576.58 47.62 55129.45 88888.00 2009-10-12 18:02:38.375 285 12576.60 47.65 55129.45 88888.00 2009-10-12 18:02:38.500 285 12576.60 47.65 55129.45 88888.00 2009-10-12 18:02:38.625 285 12576.60 47.62 55129.43 88888.00 2009-10-12 18:02:38.750 285 12576.60 47.65 55129.43 88888.00 2009-10-12 18:02:38.875 285 12576.60 47.67 55129.43 88888.00 2009-10-12 18:02:39.000 285 12576.62 47.65 55129.45 88888.00 2009-10-12 18:02:39.125 285 12576.65 47.65 55129.45 88888.00 2009-10-12 18:02:39.250 285 12576.65 47.62 55129.45 88888.00 2009-10-12 18:02:39.375 285 12576.67 47.62 55129.45 88888.00 2009-10-12 18:02:39.500 285 12576.65 47.65 55129.43 88888.00 2009-10-12 18:02:39.625 285 12576.65 47.62 55129.43 88888.00 2009-10-12 18:02:39.750 285 12576.75 47.60 55129.43 88888.00 2009-10-12 18:02:39.875 285 12576.73 47.62 55129.43 88888.00 2009-10-12 18:02:40.000 285 12576.70 47.62 55129.45 88888.00 2009-10-12 18:02:40.125 285 12576.70 47.62 55129.45 88888.00 2009-10-12 18:02:40.250 285 12576.70 47.62 55129.43 88888.00 2009-10-12 18:02:40.375 285 12576.70 47.62 55129.43 88888.00 2009-10-12 18:02:40.500 285 12576.65 47.62 55129.43 88888.00 2009-10-12 18:02:40.625 285 12576.62 47.62 55129.43 88888.00 2009-10-12 18:02:40.750 285 12576.62 47.60 55129.43 88888.00 2009-10-12 18:02:40.875 285 12576.62 47.65 55129.45 88888.00 2009-10-12 18:02:41.000 285 12576.60 47.62 55129.45 88888.00 2009-10-12 18:02:41.125 285 12576.60 47.62 55129.47 88888.00 2009-10-12 18:02:41.250 285 12576.58 47.65 55129.43 88888.00 2009-10-12 18:02:41.375 285 12576.62 47.65 55129.43 88888.00 2009-10-12 18:02:41.500 285 12576.65 47.65 55129.40 88888.00 2009-10-12 18:02:41.625 285 12576.65 47.60 55129.43 88888.00 2009-10-12 18:02:41.750 285 12576.65 47.60 55129.43 88888.00 2009-10-12 18:02:41.875 285 12576.67 47.60 55129.43 88888.00 2009-10-12 18:02:42.000 285 12576.65 47.62 55129.43 88888.00 2009-10-12 18:02:42.125 285 12576.65 47.62 55129.45 88888.00 2009-10-12 18:02:42.250 285 12576.62 47.62 55129.43 88888.00 2009-10-12 18:02:42.375 285 12576.65 47.60 55129.43 88888.00 2009-10-12 18:02:42.500 285 12576.70 47.62 55129.43 88888.00 2009-10-12 18:02:42.625 285 12576.65 47.62 55129.43 88888.00 2009-10-12 18:02:42.750 285 12576.60 47.65 55129.45 88888.00 2009-10-12 18:02:42.875 285 12576.65 47.67 55129.43 88888.00 2009-10-12 18:02:43.000 285 12576.67 47.67 55129.43 88888.00 2009-10-12 18:02:43.125 285 12576.70 47.67 55129.43 88888.00 2009-10-12 18:02:43.250 285 12576.70 47.65 55129.43 88888.00 2009-10-12 18:02:43.375 285 12576.73 47.67 55129.43 88888.00 2009-10-12 18:02:43.500 285 12576.67 47.65 55129.43 88888.00 2009-10-12 18:02:43.625 285 12576.62 47.62 55129.45 88888.00 2009-10-12 18:02:43.750 285 12576.62 47.62 55129.45 88888.00 2009-10-12 18:02:43.875 285 12576.60 47.62 55129.47 88888.00 2009-10-12 18:02:44.000 285 12576.58 47.60 55129.45 88888.00 2009-10-12 18:02:44.125 285 12576.60 47.62 55129.45 88888.00 2009-10-12 18:02:44.250 285 12576.65 47.62 55129.45 88888.00 2009-10-12 18:02:44.375 285 12576.70 47.62 55129.43 88888.00 2009-10-12 18:02:44.500 285 12576.67 47.62 55129.43 88888.00 2009-10-12 18:02:44.625 285 12576.65 47.62 55129.43 88888.00 2009-10-12 18:02:44.750 285 12576.65 47.67 55129.43 88888.00 2009-10-12 18:02:44.875 285 12576.65 47.65 55129.40 88888.00 2009-10-12 18:02:45.000 285 12576.70 47.65 55129.40 88888.00 2009-10-12 18:02:45.125 285 12576.67 47.67 55129.40 88888.00 2009-10-12 18:02:45.250 285 12576.60 47.70 55129.43 88888.00 2009-10-12 18:02:45.375 285 12576.65 47.67 55129.43 88888.00 2009-10-12 18:02:45.500 285 12576.70 47.67 55129.45 88888.00 2009-10-12 18:02:45.625 285 12576.70 47.65 55129.43 88888.00 2009-10-12 18:02:45.750 285 12576.65 47.67 55129.43 88888.00 2009-10-12 18:02:45.875 285 12576.62 47.67 55129.40 88888.00 2009-10-12 18:02:46.000 285 12576.62 47.67 55129.43 88888.00 2009-10-12 18:02:46.125 285 12576.67 47.67 55129.43 88888.00 2009-10-12 18:02:46.250 285 12576.62 47.70 55129.43 88888.00 2009-10-12 18:02:46.375 285 12576.67 47.67 55129.40 88888.00 2009-10-12 18:02:46.500 285 12576.65 47.67 55129.40 88888.00 2009-10-12 18:02:46.625 285 12576.60 47.67 55129.40 88888.00 2009-10-12 18:02:46.750 285 12576.52 47.67 55129.40 88888.00 2009-10-12 18:02:46.875 285 12576.58 47.65 55129.40 88888.00 2009-10-12 18:02:47.000 285 12576.62 47.67 55129.38 88888.00 2009-10-12 18:02:47.125 285 12576.62 47.65 55129.40 88888.00 2009-10-12 18:02:47.250 285 12576.52 47.67 55129.43 88888.00 2009-10-12 18:02:47.375 285 12576.52 47.65 55129.40 88888.00 2009-10-12 18:02:47.500 285 12576.55 47.65 55129.40 88888.00 2009-10-12 18:02:47.625 285 12576.55 47.65 55129.40 88888.00 2009-10-12 18:02:47.750 285 12576.52 47.65 55129.43 88888.00 2009-10-12 18:02:47.875 285 12576.50 47.65 55129.43 88888.00 2009-10-12 18:02:48.000 285 12576.55 47.62 55129.40 88888.00 2009-10-12 18:02:48.125 285 12576.58 47.65 55129.38 88888.00 2009-10-12 18:02:48.250 285 12576.55 47.65 55129.38 88888.00 2009-10-12 18:02:48.375 285 12576.60 47.70 55129.38 88888.00 2009-10-12 18:02:48.500 285 12576.65 47.67 55129.38 88888.00 2009-10-12 18:02:48.625 285 12576.65 47.65 55129.38 88888.00 2009-10-12 18:02:48.750 285 12576.70 47.65 55129.40 88888.00 2009-10-12 18:02:48.875 285 12576.65 47.65 55129.43 88888.00 2009-10-12 18:02:49.000 285 12576.62 47.62 55129.38 88888.00 2009-10-12 18:02:49.125 285 12576.65 47.65 55129.40 88888.00 2009-10-12 18:02:49.250 285 12576.62 47.67 55129.40 88888.00 2009-10-12 18:02:49.375 285 12576.62 47.67 55129.40 88888.00 2009-10-12 18:02:49.500 285 12576.60 47.67 55129.40 88888.00 2009-10-12 18:02:49.625 285 12576.58 47.67 55129.38 88888.00 2009-10-12 18:02:49.750 285 12576.60 47.65 55129.38 88888.00 2009-10-12 18:02:49.875 285 12576.60 47.67 55129.35 88888.00 2009-10-12 18:02:50.000 285 12576.62 47.67 55129.38 88888.00 2009-10-12 18:02:50.125 285 12576.60 47.70 55129.40 88888.00 2009-10-12 18:02:50.250 285 12576.55 47.67 55129.40 88888.00 2009-10-12 18:02:50.375 285 12576.55 47.62 55129.38 88888.00 2009-10-12 18:02:50.500 285 12576.58 47.65 55129.32 88888.00 2009-10-12 18:02:50.625 285 12576.62 47.67 55129.38 88888.00 2009-10-12 18:02:50.750 285 12576.62 47.65 55129.40 88888.00 2009-10-12 18:02:50.875 285 12576.58 47.67 55129.38 88888.00 2009-10-12 18:02:51.000 285 12576.55 47.67 55129.35 88888.00 2009-10-12 18:02:51.125 285 12576.62 47.67 55129.38 88888.00 2009-10-12 18:02:51.250 285 12576.67 47.65 55129.38 88888.00 2009-10-12 18:02:51.375 285 12576.65 47.67 55129.38 88888.00 2009-10-12 18:02:51.500 285 12576.60 47.67 55129.35 88888.00 2009-10-12 18:02:51.625 285 12576.50 47.67 55129.32 88888.00 2009-10-12 18:02:51.750 285 12576.52 47.67 55129.38 88888.00 2009-10-12 18:02:51.875 285 12576.58 47.65 55129.38 88888.00 2009-10-12 18:02:52.000 285 12576.58 47.65 55129.35 88888.00 2009-10-12 18:02:52.125 285 12576.58 47.67 55129.40 88888.00 2009-10-12 18:02:52.250 285 12576.58 47.62 55129.40 88888.00 2009-10-12 18:02:52.375 285 12576.62 47.67 55129.43 88888.00 2009-10-12 18:02:52.500 285 12576.65 47.70 55129.40 88888.00 2009-10-12 18:02:52.625 285 12576.65 47.70 55129.38 88888.00 2009-10-12 18:02:52.750 285 12576.55 47.67 55129.43 88888.00 2009-10-12 18:02:52.875 285 12576.55 47.65 55129.38 88888.00 2009-10-12 18:02:53.000 285 12576.60 47.65 55129.32 88888.00 2009-10-12 18:02:53.125 285 12576.58 47.65 55129.32 88888.00 2009-10-12 18:02:53.250 285 12576.60 47.65 55129.35 88888.00 2009-10-12 18:02:53.375 285 12576.60 47.65 55129.38 88888.00 2009-10-12 18:02:53.500 285 12576.58 47.70 55129.35 88888.00 2009-10-12 18:02:53.625 285 12576.58 47.70 55129.35 88888.00 2009-10-12 18:02:53.750 285 12576.55 47.70 55129.35 88888.00 2009-10-12 18:02:53.875 285 12576.55 47.67 55129.35 88888.00 2009-10-12 18:02:54.000 285 12576.55 47.67 55129.35 88888.00 2009-10-12 18:02:54.125 285 12576.58 47.67 55129.32 88888.00 2009-10-12 18:02:54.250 285 12576.48 47.65 55129.30 88888.00 2009-10-12 18:02:54.375 285 12576.50 47.67 55129.30 88888.00 2009-10-12 18:02:54.500 285 12576.58 47.70 55129.30 88888.00 2009-10-12 18:02:54.625 285 12576.55 47.65 55129.28 88888.00 2009-10-12 18:02:54.750 285 12576.50 47.65 55129.30 88888.00 2009-10-12 18:02:54.875 285 12576.48 47.65 55129.32 88888.00 2009-10-12 18:02:55.000 285 12576.52 47.62 55129.35 88888.00 2009-10-12 18:02:55.125 285 12576.58 47.62 55129.32 88888.00 2009-10-12 18:02:55.250 285 12576.58 47.62 55129.32 88888.00 2009-10-12 18:02:55.375 285 12576.58 47.65 55129.32 88888.00 2009-10-12 18:02:55.500 285 12576.55 47.62 55129.32 88888.00 2009-10-12 18:02:55.625 285 12576.55 47.62 55129.32 88888.00 2009-10-12 18:02:55.750 285 12576.55 47.62 55129.32 88888.00 2009-10-12 18:02:55.875 285 12576.58 47.62 55129.30 88888.00 2009-10-12 18:02:56.000 285 12576.55 47.62 55129.30 88888.00 2009-10-12 18:02:56.125 285 12576.48 47.62 55129.30 88888.00 2009-10-12 18:02:56.250 285 12576.50 47.58 55129.32 88888.00 2009-10-12 18:02:56.375 285 12576.62 47.62 55129.30 88888.00 2009-10-12 18:02:56.500 285 12576.67 47.60 55129.32 88888.00 2009-10-12 18:02:56.625 285 12576.62 47.62 55129.32 88888.00 2009-10-12 18:02:56.750 285 12576.60 47.62 55129.30 88888.00 2009-10-12 18:02:56.875 285 12576.58 47.60 55129.32 88888.00 2009-10-12 18:02:57.000 285 12576.58 47.60 55129.32 88888.00 2009-10-12 18:02:57.125 285 12576.55 47.60 55129.30 88888.00 2009-10-12 18:02:57.250 285 12576.50 47.58 55129.32 88888.00 2009-10-12 18:02:57.375 285 12576.52 47.58 55129.28 88888.00 2009-10-12 18:02:57.500 285 12576.62 47.55 55129.32 88888.00 2009-10-12 18:02:57.625 285 12576.67 47.60 55129.30 88888.00 2009-10-12 18:02:57.750 285 12576.62 47.60 55129.32 88888.00 2009-10-12 18:02:57.875 285 12576.55 47.55 55129.30 88888.00 2009-10-12 18:02:58.000 285 12576.58 47.58 55129.25 88888.00 2009-10-12 18:02:58.125 285 12576.60 47.58 55129.30 88888.00 2009-10-12 18:02:58.250 285 12576.58 47.58 55129.30 88888.00 2009-10-12 18:02:58.375 285 12576.60 47.60 55129.32 88888.00 2009-10-12 18:02:58.500 285 12576.58 47.58 55129.35 88888.00 2009-10-12 18:02:58.625 285 12576.55 47.55 55129.32 88888.00 2009-10-12 18:02:58.750 285 12576.58 47.55 55129.32 88888.00 2009-10-12 18:02:58.875 285 12576.55 47.58 55129.32 88888.00 2009-10-12 18:02:59.000 285 12576.52 47.58 55129.32 88888.00 2009-10-12 18:02:59.125 285 12576.55 47.58 55129.32 88888.00 2009-10-12 18:02:59.250 285 12576.58 47.55 55129.32 88888.00 2009-10-12 18:02:59.375 285 12576.58 47.58 55129.35 88888.00 2009-10-12 18:02:59.500 285 12576.55 47.58 55129.32 88888.00 2009-10-12 18:02:59.625 285 12576.52 47.58 55129.30 88888.00 2009-10-12 18:02:59.750 285 12576.55 47.55 55129.28 88888.00 2009-10-12 18:02:59.875 285 12576.58 47.52 55129.28 88888.00 2009-10-12 18:03:00.000 285 12576.58 47.55 55129.28 88888.00 2009-10-12 18:03:00.125 285 12576.60 47.55 55129.30 88888.00 2009-10-12 18:03:00.250 285 12576.58 47.55 55129.30 88888.00 2009-10-12 18:03:00.375 285 12576.60 47.55 55129.28 88888.00 2009-10-12 18:03:00.500 285 12576.62 47.55 55129.25 88888.00 2009-10-12 18:03:00.625 285 12576.67 47.52 55129.28 88888.00 2009-10-12 18:03:00.750 285 12576.73 47.52 55129.25 88888.00 2009-10-12 18:03:00.875 285 12576.70 47.55 55129.25 88888.00 2009-10-12 18:03:01.000 285 12576.65 47.52 55129.30 88888.00 2009-10-12 18:03:01.125 285 12576.70 47.55 55129.32 88888.00 2009-10-12 18:03:01.250 285 12576.75 47.52 55129.32 88888.00 2009-10-12 18:03:01.375 285 12576.77 47.55 55129.30 88888.00 2009-10-12 18:03:01.500 285 12576.75 47.52 55129.28 88888.00 2009-10-12 18:03:01.625 285 12576.73 47.52 55129.30 88888.00 2009-10-12 18:03:01.750 285 12576.75 47.55 55129.25 88888.00 2009-10-12 18:03:01.875 285 12576.73 47.52 55129.25 88888.00 2009-10-12 18:03:02.000 285 12576.67 47.52 55129.25 88888.00 2009-10-12 18:03:02.125 285 12576.67 47.52 55129.25 88888.00 2009-10-12 18:03:02.250 285 12576.62 47.48 55129.25 88888.00 2009-10-12 18:03:02.375 285 12576.73 47.52 55129.30 88888.00 2009-10-12 18:03:02.500 285 12576.75 47.52 55129.28 88888.00 2009-10-12 18:03:02.625 285 12576.75 47.52 55129.25 88888.00 2009-10-12 18:03:02.750 285 12576.77 47.52 55129.25 88888.00 2009-10-12 18:03:02.875 285 12576.83 47.52 55129.25 88888.00 2009-10-12 18:03:03.000 285 12576.77 47.52 55129.25 88888.00 2009-10-12 18:03:03.125 285 12576.75 47.52 55129.25 88888.00 2009-10-12 18:03:03.250 285 12576.70 47.50 55129.22 88888.00 2009-10-12 18:03:03.375 285 12576.75 47.52 55129.25 88888.00 2009-10-12 18:03:03.500 285 12576.75 47.52 55129.25 88888.00 2009-10-12 18:03:03.625 285 12576.73 47.52 55129.22 88888.00 2009-10-12 18:03:03.750 285 12576.73 47.52 55129.22 88888.00 2009-10-12 18:03:03.875 285 12576.73 47.52 55129.22 88888.00 2009-10-12 18:03:04.000 285 12576.70 47.50 55129.22 88888.00 2009-10-12 18:03:04.125 285 12576.73 47.48 55129.25 88888.00 2009-10-12 18:03:04.250 285 12576.77 47.45 55129.28 88888.00 2009-10-12 18:03:04.375 285 12576.77 47.48 55129.25 88888.00 2009-10-12 18:03:04.500 285 12576.75 47.48 55129.25 88888.00 2009-10-12 18:03:04.625 285 12576.77 47.45 55129.25 88888.00 2009-10-12 18:03:04.750 285 12576.77 47.42 55129.22 88888.00 2009-10-12 18:03:04.875 285 12576.80 47.42 55129.22 88888.00 2009-10-12 18:03:05.000 285 12576.83 47.40 55129.22 88888.00 2009-10-12 18:03:05.125 285 12576.83 47.42 55129.22 88888.00 2009-10-12 18:03:05.250 285 12576.80 47.45 55129.22 88888.00 2009-10-12 18:03:05.375 285 12576.85 47.42 55129.20 88888.00 2009-10-12 18:03:05.500 285 12576.85 47.42 55129.22 88888.00 2009-10-12 18:03:05.625 285 12576.88 47.42 55129.22 88888.00 2009-10-12 18:03:05.750 285 12576.83 47.42 55129.22 88888.00 2009-10-12 18:03:05.875 285 12576.83 47.40 55129.22 88888.00 2009-10-12 18:03:06.000 285 12576.83 47.40 55129.20 88888.00 2009-10-12 18:03:06.125 285 12576.83 47.42 55129.20 88888.00 2009-10-12 18:03:06.250 285 12576.80 47.38 55129.15 88888.00 2009-10-12 18:03:06.375 285 12576.80 47.40 55129.18 88888.00 2009-10-12 18:03:06.500 285 12576.85 47.38 55129.20 88888.00 2009-10-12 18:03:06.625 285 12576.88 47.40 55129.18 88888.00 2009-10-12 18:03:06.750 285 12576.88 47.40 55129.20 88888.00 2009-10-12 18:03:06.875 285 12576.85 47.38 55129.20 88888.00 2009-10-12 18:03:07.000 285 12576.80 47.38 55129.20 88888.00 2009-10-12 18:03:07.125 285 12576.80 47.35 55129.20 88888.00 2009-10-12 18:03:07.250 285 12576.83 47.35 55129.18 88888.00 2009-10-12 18:03:07.375 285 12576.85 47.33 55129.15 88888.00 2009-10-12 18:03:07.500 285 12576.85 47.35 55129.18 88888.00 2009-10-12 18:03:07.625 285 12576.83 47.35 55129.22 88888.00 2009-10-12 18:03:07.750 285 12576.85 47.35 55129.20 88888.00 2009-10-12 18:03:07.875 285 12576.90 47.33 55129.18 88888.00 2009-10-12 18:03:08.000 285 12576.88 47.33 55129.10 88888.00 2009-10-12 18:03:08.125 285 12576.90 47.33 55129.12 88888.00 2009-10-12 18:03:08.250 285 12576.88 47.27 55129.18 88888.00 2009-10-12 18:03:08.375 285 12576.90 47.33 55129.18 88888.00 2009-10-12 18:03:08.500 285 12576.90 47.30 55129.18 88888.00 2009-10-12 18:03:08.625 285 12576.92 47.27 55129.15 88888.00 2009-10-12 18:03:08.750 285 12576.95 47.27 55129.18 88888.00 2009-10-12 18:03:08.875 285 12576.98 47.27 55129.15 88888.00 2009-10-12 18:03:09.000 285 12576.98 47.27 55129.15 88888.00 2009-10-12 18:03:09.125 285 12577.02 47.27 55129.18 88888.00 2009-10-12 18:03:09.250 285 12577.00 47.27 55129.15 88888.00 2009-10-12 18:03:09.375 285 12576.98 47.27 55129.18 88888.00 2009-10-12 18:03:09.500 285 12576.95 47.27 55129.15 88888.00 2009-10-12 18:03:09.625 285 12576.92 47.25 55129.15 88888.00 2009-10-12 18:03:09.750 285 12576.95 47.25 55129.12 88888.00 2009-10-12 18:03:09.875 285 12576.92 47.25 55129.12 88888.00 2009-10-12 18:03:10.000 285 12576.88 47.25 55129.12 88888.00 2009-10-12 18:03:10.125 285 12576.90 47.25 55129.15 88888.00 2009-10-12 18:03:10.250 285 12576.90 47.25 55129.15 88888.00 2009-10-12 18:03:10.375 285 12576.95 47.23 55129.12 88888.00 2009-10-12 18:03:10.500 285 12577.00 47.23 55129.12 88888.00 2009-10-12 18:03:10.625 285 12576.98 47.23 55129.12 88888.00 2009-10-12 18:03:10.750 285 12576.98 47.20 55129.10 88888.00 2009-10-12 18:03:10.875 285 12576.95 47.23 55129.07 88888.00 2009-10-12 18:03:11.000 285 12576.95 47.23 55129.10 88888.00 2009-10-12 18:03:11.125 285 12576.95 47.23 55129.12 88888.00 2009-10-12 18:03:11.250 285 12576.95 47.20 55129.12 88888.00 2009-10-12 18:03:11.375 285 12576.92 47.17 55129.12 88888.00 2009-10-12 18:03:11.500 285 12576.90 47.17 55129.12 88888.00 2009-10-12 18:03:11.625 285 12576.98 47.20 55129.12 88888.00 2009-10-12 18:03:11.750 285 12577.00 47.20 55129.10 88888.00 2009-10-12 18:03:11.875 285 12576.98 47.20 55129.10 88888.00 2009-10-12 18:03:12.000 285 12576.92 47.20 55129.10 88888.00 2009-10-12 18:03:12.125 285 12576.98 47.20 55129.12 88888.00 2009-10-12 18:03:12.250 285 12576.95 47.17 55129.12 88888.00 2009-10-12 18:03:12.375 285 12577.00 47.20 55129.10 88888.00 2009-10-12 18:03:12.500 285 12577.00 47.15 55129.07 88888.00 2009-10-12 18:03:12.625 285 12576.98 47.17 55129.07 88888.00 2009-10-12 18:03:12.750 285 12576.98 47.17 55129.10 88888.00 2009-10-12 18:03:12.875 285 12576.95 47.15 55129.10 88888.00 2009-10-12 18:03:13.000 285 12577.00 47.17 55129.10 88888.00 2009-10-12 18:03:13.125 285 12577.00 47.15 55129.10 88888.00 2009-10-12 18:03:13.250 285 12576.98 47.12 55129.10 88888.00 2009-10-12 18:03:13.375 285 12576.98 47.15 55129.07 88888.00 2009-10-12 18:03:13.500 285 12577.05 47.15 55129.07 88888.00 2009-10-12 18:03:13.625 285 12577.05 47.15 55129.07 88888.00 2009-10-12 18:03:13.750 285 12577.02 47.15 55129.07 88888.00 2009-10-12 18:03:13.875 285 12576.95 47.12 55129.07 88888.00 2009-10-12 18:03:14.000 285 12577.00 47.12 55129.05 88888.00 2009-10-12 18:03:14.125 285 12577.05 47.15 55129.07 88888.00 2009-10-12 18:03:14.250 285 12577.10 47.10 55129.07 88888.00 2009-10-12 18:03:14.375 285 12577.17 47.10 55129.07 88888.00 2009-10-12 18:03:14.500 285 12577.08 47.12 55129.10 88888.00 2009-10-12 18:03:14.625 285 12577.05 47.12 55129.10 88888.00 2009-10-12 18:03:14.750 285 12577.12 47.12 55129.10 88888.00 2009-10-12 18:03:14.875 285 12577.12 47.10 55129.07 88888.00 2009-10-12 18:03:15.000 285 12577.08 47.10 55129.10 88888.00 2009-10-12 18:03:15.125 285 12577.08 47.10 55129.10 88888.00 2009-10-12 18:03:15.250 285 12577.05 47.08 55129.15 88888.00 2009-10-12 18:03:15.375 285 12577.12 47.10 55129.12 88888.00 2009-10-12 18:03:15.500 285 12577.20 47.10 55129.10 88888.00 2009-10-12 18:03:15.625 285 12577.17 47.10 55129.10 88888.00 2009-10-12 18:03:15.750 285 12577.08 47.08 55129.10 88888.00 2009-10-12 18:03:15.875 285 12577.12 47.05 55129.10 88888.00 2009-10-12 18:03:16.000 285 12577.12 47.02 55129.10 88888.00 2009-10-12 18:03:16.125 285 12577.15 47.02 55129.10 88888.00 2009-10-12 18:03:16.250 285 12577.10 47.02 55129.10 88888.00 2009-10-12 18:03:16.375 285 12577.10 47.05 55129.10 88888.00 2009-10-12 18:03:16.500 285 12577.05 47.02 55129.10 88888.00 2009-10-12 18:03:16.625 285 12577.10 47.00 55129.07 88888.00 2009-10-12 18:03:16.750 285 12577.15 47.02 55129.10 88888.00 2009-10-12 18:03:16.875 285 12577.10 47.02 55129.07 88888.00 2009-10-12 18:03:17.000 285 12577.12 47.02 55129.05 88888.00 2009-10-12 18:03:17.125 285 12577.17 47.02 55129.05 88888.00 2009-10-12 18:03:17.250 285 12577.17 47.02 55129.05 88888.00 2009-10-12 18:03:17.375 285 12577.23 47.00 55129.03 88888.00 2009-10-12 18:03:17.500 285 12577.17 47.00 55129.03 88888.00 2009-10-12 18:03:17.625 285 12577.15 47.02 55129.00 88888.00 2009-10-12 18:03:17.750 285 12577.25 47.00 55129.07 88888.00 2009-10-12 18:03:17.875 285 12577.27 46.98 55129.10 88888.00 2009-10-12 18:03:18.000 285 12577.27 46.98 55129.10 88888.00 2009-10-12 18:03:18.125 285 12577.25 46.98 55129.07 88888.00 2009-10-12 18:03:18.250 285 12577.25 46.98 55129.10 88888.00 2009-10-12 18:03:18.375 285 12577.23 47.00 55129.07 88888.00 2009-10-12 18:03:18.500 285 12577.17 46.98 55129.07 88888.00 2009-10-12 18:03:18.625 285 12577.23 46.95 55129.05 88888.00 2009-10-12 18:03:18.750 285 12577.27 46.95 55129.05 88888.00 2009-10-12 18:03:18.875 285 12577.27 46.95 55129.07 88888.00 2009-10-12 18:03:19.000 285 12577.30 46.92 55129.07 88888.00 2009-10-12 18:03:19.125 285 12577.27 46.92 55129.07 88888.00 2009-10-12 18:03:19.250 285 12577.15 46.90 55129.07 88888.00 2009-10-12 18:03:19.375 285 12577.20 46.92 55129.10 88888.00 2009-10-12 18:03:19.500 285 12577.20 46.92 55129.07 88888.00 2009-10-12 18:03:19.625 285 12577.20 46.90 55129.07 88888.00 2009-10-12 18:03:19.750 285 12577.15 46.90 55129.07 88888.00 2009-10-12 18:03:19.875 285 12577.15 46.92 55129.07 88888.00 2009-10-12 18:03:20.000 285 12577.23 46.88 55129.05 88888.00 2009-10-12 18:03:20.125 285 12577.20 46.88 55129.07 88888.00 2009-10-12 18:03:20.250 285 12577.17 46.90 55129.07 88888.00 2009-10-12 18:03:20.375 285 12577.17 46.90 55129.07 88888.00 2009-10-12 18:03:20.500 285 12577.10 46.90 55129.07 88888.00 2009-10-12 18:03:20.625 285 12577.12 46.90 55129.05 88888.00 2009-10-12 18:03:20.750 285 12577.15 46.88 55129.03 88888.00 2009-10-12 18:03:20.875 285 12577.20 46.88 55129.00 88888.00 2009-10-12 18:03:21.000 285 12577.23 46.88 55129.00 88888.00 2009-10-12 18:03:21.125 285 12577.20 46.90 55129.03 88888.00 2009-10-12 18:03:21.250 285 12577.15 46.85 55129.03 88888.00 2009-10-12 18:03:21.375 285 12577.23 46.85 55129.00 88888.00 2009-10-12 18:03:21.500 285 12577.25 46.88 55129.00 88888.00 2009-10-12 18:03:21.625 285 12577.23 46.85 55129.00 88888.00 2009-10-12 18:03:21.750 285 12577.20 46.85 55129.03 88888.00 2009-10-12 18:03:21.875 285 12577.20 46.83 55129.03 88888.00 2009-10-12 18:03:22.000 285 12577.17 46.83 55129.00 88888.00 2009-10-12 18:03:22.125 285 12577.25 46.85 55129.00 88888.00 2009-10-12 18:03:22.250 285 12577.23 46.85 55129.03 88888.00 2009-10-12 18:03:22.375 285 12577.25 46.83 55129.00 88888.00 2009-10-12 18:03:22.500 285 12577.25 46.83 55129.00 88888.00 2009-10-12 18:03:22.625 285 12577.33 46.85 55129.00 88888.00 2009-10-12 18:03:22.750 285 12577.25 46.85 55128.97 88888.00 2009-10-12 18:03:22.875 285 12577.17 46.85 55129.03 88888.00 2009-10-12 18:03:23.000 285 12577.17 46.83 55129.00 88888.00 2009-10-12 18:03:23.125 285 12577.23 46.83 55129.03 88888.00 2009-10-12 18:03:23.250 285 12577.25 46.83 55129.03 88888.00 2009-10-12 18:03:23.375 285 12577.25 46.77 55128.97 88888.00 2009-10-12 18:03:23.500 285 12577.23 46.80 55128.97 88888.00 2009-10-12 18:03:23.625 285 12577.23 46.80 55128.97 88888.00 2009-10-12 18:03:23.750 285 12577.25 46.80 55129.00 88888.00 2009-10-12 18:03:23.875 285 12577.27 46.80 55129.03 88888.00 2009-10-12 18:03:24.000 285 12577.27 46.80 55129.03 88888.00 2009-10-12 18:03:24.125 285 12577.25 46.80 55129.03 88888.00 2009-10-12 18:03:24.250 285 12577.17 46.77 55129.03 88888.00 2009-10-12 18:03:24.375 285 12577.20 46.80 55129.05 88888.00 2009-10-12 18:03:24.500 285 12577.15 46.80 55129.03 88888.00 2009-10-12 18:03:24.625 285 12577.12 46.77 55129.03 88888.00 2009-10-12 18:03:24.750 285 12577.20 46.77 55129.00 88888.00 2009-10-12 18:03:24.875 285 12577.17 46.77 55129.03 88888.00 2009-10-12 18:03:25.000 285 12577.15 46.77 55129.03 88888.00 2009-10-12 18:03:25.125 285 12577.08 46.75 55129.05 88888.00 2009-10-12 18:03:25.250 285 12577.10 46.75 55129.03 88888.00 2009-10-12 18:03:25.375 285 12577.15 46.77 55129.00 88888.00 2009-10-12 18:03:25.500 285 12577.10 46.80 55129.00 88888.00 2009-10-12 18:03:25.625 285 12577.10 46.80 55129.05 88888.00 2009-10-12 18:03:25.750 285 12577.12 46.77 55129.07 88888.00 2009-10-12 18:03:25.875 285 12577.12 46.80 55129.03 88888.00 2009-10-12 18:03:26.000 285 12577.15 46.77 55129.03 88888.00 2009-10-12 18:03:26.125 285 12577.17 46.77 55129.03 88888.00 2009-10-12 18:03:26.250 285 12577.12 46.80 55129.03 88888.00 2009-10-12 18:03:26.375 285 12577.17 46.80 55129.03 88888.00 2009-10-12 18:03:26.500 285 12577.20 46.77 55129.03 88888.00 2009-10-12 18:03:26.625 285 12577.17 46.77 55129.05 88888.00 2009-10-12 18:03:26.750 285 12577.12 46.75 55129.03 88888.00 2009-10-12 18:03:26.875 285 12577.23 46.73 55129.03 88888.00 2009-10-12 18:03:27.000 285 12577.20 46.73 55129.00 88888.00 2009-10-12 18:03:27.125 285 12577.25 46.75 55129.03 88888.00 2009-10-12 18:03:27.250 285 12577.17 46.73 55129.05 88888.00 2009-10-12 18:03:27.375 285 12577.12 46.73 55129.03 88888.00 2009-10-12 18:03:27.500 285 12577.10 46.75 55129.05 88888.00 2009-10-12 18:03:27.625 285 12577.17 46.75 55129.03 88888.00 2009-10-12 18:03:27.750 285 12577.20 46.75 55129.03 88888.00 2009-10-12 18:03:27.875 285 12577.25 46.73 55129.05 88888.00 2009-10-12 18:03:28.000 285 12577.23 46.75 55129.00 88888.00 2009-10-12 18:03:28.125 285 12577.20 46.73 55129.03 88888.00 2009-10-12 18:03:28.250 285 12577.17 46.73 55129.03 88888.00 2009-10-12 18:03:28.375 285 12577.17 46.73 55129.03 88888.00 2009-10-12 18:03:28.500 285 12577.17 46.73 55129.03 88888.00 2009-10-12 18:03:28.625 285 12577.25 46.73 55129.00 88888.00 2009-10-12 18:03:28.750 285 12577.25 46.73 55129.00 88888.00 2009-10-12 18:03:28.875 285 12577.23 46.73 55129.00 88888.00 2009-10-12 18:03:29.000 285 12577.17 46.75 55129.00 88888.00 2009-10-12 18:03:29.125 285 12577.25 46.75 55129.03 88888.00 2009-10-12 18:03:29.250 285 12577.27 46.73 55129.03 88888.00 2009-10-12 18:03:29.375 285 12577.30 46.73 55129.03 88888.00 2009-10-12 18:03:29.500 285 12577.27 46.73 55129.03 88888.00 2009-10-12 18:03:29.625 285 12577.25 46.73 55129.00 88888.00 2009-10-12 18:03:29.750 285 12577.27 46.73 55128.95 88888.00 2009-10-12 18:03:29.875 285 12577.25 46.73 55128.97 88888.00 2009-10-12 18:03:30.000 285 12577.30 46.73 55129.00 88888.00 2009-10-12 18:03:30.125 285 12577.23 46.70 55129.03 88888.00 2009-10-12 18:03:30.250 285 12577.17 46.70 55129.03 88888.00 2009-10-12 18:03:30.375 285 12577.23 46.70 55129.00 88888.00 2009-10-12 18:03:30.500 285 12577.25 46.70 55129.00 88888.00 2009-10-12 18:03:30.625 285 12577.27 46.67 55129.03 88888.00 2009-10-12 18:03:30.750 285 12577.27 46.67 55129.03 88888.00 2009-10-12 18:03:30.875 285 12577.27 46.70 55129.03 88888.00 2009-10-12 18:03:31.000 285 12577.25 46.70 55129.03 88888.00 2009-10-12 18:03:31.125 285 12577.30 46.70 55129.00 88888.00 2009-10-12 18:03:31.250 285 12577.25 46.70 55129.00 88888.00 2009-10-12 18:03:31.375 285 12577.30 46.70 55129.00 88888.00 2009-10-12 18:03:31.500 285 12577.25 46.70 55129.00 88888.00 2009-10-12 18:03:31.625 285 12577.25 46.73 55129.00 88888.00 2009-10-12 18:03:31.750 285 12577.25 46.73 55129.00 88888.00 2009-10-12 18:03:31.875 285 12577.20 46.70 55129.03 88888.00 2009-10-12 18:03:32.000 285 12577.15 46.70 55129.00 88888.00 2009-10-12 18:03:32.125 285 12577.20 46.70 55129.05 88888.00 2009-10-12 18:03:32.250 285 12577.23 46.70 55129.03 88888.00 2009-10-12 18:03:32.375 285 12577.25 46.73 55129.00 88888.00 2009-10-12 18:03:32.500 285 12577.27 46.70 55129.00 88888.00 2009-10-12 18:03:32.625 285 12577.25 46.70 55129.03 88888.00 2009-10-12 18:03:32.750 285 12577.17 46.67 55129.03 88888.00 2009-10-12 18:03:32.875 285 12577.15 46.67 55129.03 88888.00 2009-10-12 18:03:33.000 285 12577.20 46.67 55128.97 88888.00 2009-10-12 18:03:33.125 285 12577.25 46.67 55129.00 88888.00 2009-10-12 18:03:33.250 285 12577.23 46.65 55129.03 88888.00 2009-10-12 18:03:33.375 285 12577.23 46.65 55129.00 88888.00 2009-10-12 18:03:33.500 285 12577.25 46.67 55128.97 88888.00 2009-10-12 18:03:33.625 285 12577.23 46.67 55129.00 88888.00 2009-10-12 18:03:33.750 285 12577.17 46.67 55129.00 88888.00 2009-10-12 18:03:33.875 285 12577.17 46.65 55129.00 88888.00 2009-10-12 18:03:34.000 285 12577.20 46.65 55128.97 88888.00 2009-10-12 18:03:34.125 285 12577.27 46.65 55128.97 88888.00 2009-10-12 18:03:34.250 285 12577.25 46.62 55129.03 88888.00 2009-10-12 18:03:34.375 285 12577.23 46.67 55129.03 88888.00 2009-10-12 18:03:34.500 285 12577.15 46.67 55129.03 88888.00 2009-10-12 18:03:34.625 285 12577.17 46.65 55129.00 88888.00 2009-10-12 18:03:34.750 285 12577.15 46.65 55128.97 88888.00 2009-10-12 18:03:34.875 285 12577.10 46.67 55128.97 88888.00 2009-10-12 18:03:35.000 285 12577.17 46.67 55128.97 88888.00 2009-10-12 18:03:35.125 285 12577.20 46.65 55129.00 88888.00 2009-10-12 18:03:35.250 285 12577.15 46.67 55129.05 88888.00 2009-10-12 18:03:35.375 285 12577.20 46.67 55129.05 88888.00 2009-10-12 18:03:35.500 285 12577.15 46.65 55129.03 88888.00 2009-10-12 18:03:35.625 285 12577.15 46.65 55129.00 88888.00 2009-10-12 18:03:35.750 285 12577.10 46.65 55128.97 88888.00 2009-10-12 18:03:35.875 285 12577.10 46.65 55129.00 88888.00 2009-10-12 18:03:36.000 285 12577.12 46.65 55129.00 88888.00 2009-10-12 18:03:36.125 285 12577.17 46.67 55129.00 88888.00 2009-10-12 18:03:36.250 285 12577.23 46.67 55129.00 88888.00 2009-10-12 18:03:36.375 285 12577.23 46.70 55129.00 88888.00 2009-10-12 18:03:36.500 285 12577.20 46.67 55129.03 88888.00 2009-10-12 18:03:36.625 285 12577.17 46.67 55129.00 88888.00 2009-10-12 18:03:36.750 285 12577.17 46.65 55128.97 88888.00 2009-10-12 18:03:36.875 285 12577.15 46.65 55128.97 88888.00 2009-10-12 18:03:37.000 285 12577.10 46.65 55128.97 88888.00 2009-10-12 18:03:37.125 285 12577.12 46.62 55129.03 88888.00 2009-10-12 18:03:37.250 285 12577.12 46.60 55129.00 88888.00 2009-10-12 18:03:37.375 285 12577.15 46.60 55129.00 88888.00 2009-10-12 18:03:37.500 285 12577.12 46.65 55129.00 88888.00 2009-10-12 18:03:37.625 285 12577.12 46.65 55129.00 88888.00 2009-10-12 18:03:37.750 285 12577.12 46.67 55129.00 88888.00 2009-10-12 18:03:37.875 285 12577.12 46.65 55129.00 88888.00 2009-10-12 18:03:38.000 285 12577.25 46.62 55129.00 88888.00 2009-10-12 18:03:38.125 285 12577.20 46.65 55129.03 88888.00 2009-10-12 18:03:38.250 285 12577.15 46.62 55129.00 88888.00 2009-10-12 18:03:38.375 285 12577.15 46.62 55129.00 88888.00 2009-10-12 18:03:38.500 285 12577.10 46.65 55129.03 88888.00 2009-10-12 18:03:38.625 285 12577.12 46.65 55129.03 88888.00 2009-10-12 18:03:38.750 285 12577.15 46.65 55129.03 88888.00 2009-10-12 18:03:38.875 285 12577.17 46.65 55129.03 88888.00 2009-10-12 18:03:39.000 285 12577.23 46.62 55129.00 88888.00 2009-10-12 18:03:39.125 285 12577.20 46.65 55129.00 88888.00 2009-10-12 18:03:39.250 285 12577.15 46.65 55129.00 88888.00 2009-10-12 18:03:39.375 285 12577.12 46.65 55129.03 88888.00 2009-10-12 18:03:39.500 285 12577.15 46.65 55129.03 88888.00 2009-10-12 18:03:39.625 285 12577.17 46.65 55129.00 88888.00 2009-10-12 18:03:39.750 285 12577.10 46.65 55129.03 88888.00 2009-10-12 18:03:39.875 285 12577.12 46.65 55128.97 88888.00 2009-10-12 18:03:40.000 285 12577.15 46.67 55128.97 88888.00 2009-10-12 18:03:40.125 285 12577.20 46.65 55129.00 88888.00 2009-10-12 18:03:40.250 285 12577.12 46.62 55129.05 88888.00 2009-10-12 18:03:40.375 285 12577.20 46.67 55129.05 88888.00 2009-10-12 18:03:40.500 285 12577.20 46.65 55129.03 88888.00 2009-10-12 18:03:40.625 285 12577.17 46.65 55129.00 88888.00 2009-10-12 18:03:40.750 285 12577.23 46.62 55129.03 88888.00 2009-10-12 18:03:40.875 285 12577.23 46.65 55129.03 88888.00 2009-10-12 18:03:41.000 285 12577.17 46.65 55129.05 88888.00 2009-10-12 18:03:41.125 285 12577.17 46.65 55129.05 88888.00 2009-10-12 18:03:41.250 285 12577.25 46.65 55129.05 88888.00 2009-10-12 18:03:41.375 285 12577.30 46.67 55129.05 88888.00 2009-10-12 18:03:41.500 285 12577.30 46.67 55129.03 88888.00 2009-10-12 18:03:41.625 285 12577.27 46.67 55129.00 88888.00 2009-10-12 18:03:41.750 285 12577.33 46.67 55129.03 88888.00 2009-10-12 18:03:41.875 285 12577.27 46.70 55129.00 88888.00 2009-10-12 18:03:42.000 285 12577.27 46.70 55129.00 88888.00 2009-10-12 18:03:42.125 285 12577.25 46.67 55128.97 88888.00 2009-10-12 18:03:42.250 285 12577.30 46.65 55128.97 88888.00 2009-10-12 18:03:42.375 285 12577.38 46.65 55129.00 88888.00 2009-10-12 18:03:42.500 285 12577.30 46.65 55129.00 88888.00 2009-10-12 18:03:42.625 285 12577.30 46.67 55129.03 88888.00 2009-10-12 18:03:42.750 285 12577.27 46.67 55129.05 88888.00 2009-10-12 18:03:42.875 285 12577.30 46.67 55129.03 88888.00 2009-10-12 18:03:43.000 285 12577.33 46.65 55129.00 88888.00 2009-10-12 18:03:43.125 285 12577.33 46.67 55129.00 88888.00 2009-10-12 18:03:43.250 285 12577.23 46.67 55129.00 88888.00 2009-10-12 18:03:43.375 285 12577.27 46.67 55129.00 88888.00 2009-10-12 18:03:43.500 285 12577.23 46.67 55129.00 88888.00 2009-10-12 18:03:43.625 285 12577.30 46.67 55129.00 88888.00 2009-10-12 18:03:43.750 285 12577.27 46.67 55129.03 88888.00 2009-10-12 18:03:43.875 285 12577.30 46.67 55129.00 88888.00 2009-10-12 18:03:44.000 285 12577.33 46.67 55128.97 88888.00 2009-10-12 18:03:44.125 285 12577.33 46.67 55129.00 88888.00 2009-10-12 18:03:44.250 285 12577.27 46.62 55128.97 88888.00 2009-10-12 18:03:44.375 285 12577.27 46.65 55128.97 88888.00 2009-10-12 18:03:44.500 285 12577.27 46.67 55128.97 88888.00 2009-10-12 18:03:44.625 285 12577.27 46.70 55129.00 88888.00 2009-10-12 18:03:44.750 285 12577.27 46.70 55129.00 88888.00 2009-10-12 18:03:44.875 285 12577.30 46.70 55129.00 88888.00 2009-10-12 18:03:45.000 285 12577.35 46.67 55129.03 88888.00 2009-10-12 18:03:45.125 285 12577.35 46.67 55129.03 88888.00 2009-10-12 18:03:45.250 285 12577.27 46.65 55129.05 88888.00 2009-10-12 18:03:45.375 285 12577.30 46.70 55129.05 88888.00 2009-10-12 18:03:45.500 285 12577.27 46.73 55129.05 88888.00 2009-10-12 18:03:45.625 285 12577.27 46.70 55129.05 88888.00 2009-10-12 18:03:45.750 285 12577.33 46.70 55129.03 88888.00 2009-10-12 18:03:45.875 285 12577.30 46.73 55129.03 88888.00 2009-10-12 18:03:46.000 285 12577.30 46.73 55129.00 88888.00 2009-10-12 18:03:46.125 285 12577.25 46.73 55129.00 88888.00 2009-10-12 18:03:46.250 285 12577.17 46.73 55129.03 88888.00 2009-10-12 18:03:46.375 285 12577.25 46.73 55129.03 88888.00 2009-10-12 18:03:46.500 285 12577.23 46.75 55129.03 88888.00 2009-10-12 18:03:46.625 285 12577.27 46.73 55129.00 88888.00 2009-10-12 18:03:46.750 285 12577.27 46.70 55129.03 88888.00 2009-10-12 18:03:46.875 285 12577.27 46.70 55129.03 88888.00 2009-10-12 18:03:47.000 285 12577.30 46.73 55129.00 88888.00 2009-10-12 18:03:47.125 285 12577.27 46.70 55129.00 88888.00 2009-10-12 18:03:47.250 285 12577.23 46.73 55129.00 88888.00 2009-10-12 18:03:47.375 285 12577.27 46.73 55128.97 88888.00 2009-10-12 18:03:47.500 285 12577.25 46.73 55129.00 88888.00 2009-10-12 18:03:47.625 285 12577.25 46.75 55129.00 88888.00 2009-10-12 18:03:47.750 285 12577.30 46.75 55128.97 88888.00 2009-10-12 18:03:47.875 285 12577.27 46.73 55128.97 88888.00 2009-10-12 18:03:48.000 285 12577.27 46.73 55129.00 88888.00 2009-10-12 18:03:48.125 285 12577.30 46.73 55129.00 88888.00 2009-10-12 18:03:48.250 285 12577.17 46.70 55129.00 88888.00 2009-10-12 18:03:48.375 285 12577.23 46.70 55129.03 88888.00 2009-10-12 18:03:48.500 285 12577.23 46.73 55129.00 88888.00 2009-10-12 18:03:48.625 285 12577.27 46.73 55129.00 88888.00 2009-10-12 18:03:48.750 285 12577.30 46.73 55129.00 88888.00 2009-10-12 18:03:48.875 285 12577.30 46.75 55129.00 88888.00 2009-10-12 18:03:49.000 285 12577.38 46.75 55128.97 88888.00 2009-10-12 18:03:49.125 285 12577.35 46.75 55128.97 88888.00 2009-10-12 18:03:49.250 285 12577.30 46.75 55128.97 88888.00 2009-10-12 18:03:49.375 285 12577.27 46.77 55128.97 88888.00 2009-10-12 18:03:49.500 285 12577.30 46.75 55129.00 88888.00 2009-10-12 18:03:49.625 285 12577.30 46.75 55129.00 88888.00 2009-10-12 18:03:49.750 285 12577.27 46.75 55129.00 88888.00 2009-10-12 18:03:49.875 285 12577.35 46.75 55128.97 88888.00 2009-10-12 18:03:50.000 285 12577.38 46.75 55128.97 88888.00 2009-10-12 18:03:50.125 285 12577.35 46.73 55129.00 88888.00 2009-10-12 18:03:50.250 285 12577.27 46.73 55128.97 88888.00 2009-10-12 18:03:50.375 285 12577.33 46.73 55128.97 88888.00 2009-10-12 18:03:50.500 285 12577.38 46.75 55128.95 88888.00 2009-10-12 18:03:50.625 285 12577.42 46.77 55128.95 88888.00 2009-10-12 18:03:50.750 285 12577.48 46.77 55128.95 88888.00 2009-10-12 18:03:50.875 285 12577.48 46.75 55128.95 88888.00 2009-10-12 18:03:51.000 285 12577.42 46.77 55128.97 88888.00 2009-10-12 18:03:51.125 285 12577.35 46.77 55128.97 88888.00 2009-10-12 18:03:51.250 285 12577.38 46.73 55128.95 88888.00 2009-10-12 18:03:51.375 285 12577.40 46.75 55128.97 88888.00 2009-10-12 18:03:51.500 285 12577.45 46.73 55128.97 88888.00 2009-10-12 18:03:51.625 285 12577.48 46.75 55128.95 88888.00 2009-10-12 18:03:51.750 285 12577.42 46.75 55128.93 88888.00 2009-10-12 18:03:51.875 285 12577.40 46.75 55128.97 88888.00 2009-10-12 18:03:52.000 285 12577.45 46.75 55128.97 88888.00 2009-10-12 18:03:52.125 285 12577.50 46.75 55128.95 88888.00 2009-10-12 18:03:52.250 285 12577.50 46.77 55128.95 88888.00 2009-10-12 18:03:52.375 285 12577.48 46.77 55128.95 88888.00 2009-10-12 18:03:52.500 285 12577.48 46.75 55128.93 88888.00 2009-10-12 18:03:52.625 285 12577.55 46.77 55128.95 88888.00 2009-10-12 18:03:52.750 285 12577.50 46.80 55128.95 88888.00 2009-10-12 18:03:52.875 285 12577.45 46.80 55128.95 88888.00 2009-10-12 18:03:53.000 285 12577.45 46.77 55128.97 88888.00 2009-10-12 18:03:53.125 285 12577.50 46.80 55128.97 88888.00 2009-10-12 18:03:53.250 285 12577.45 46.80 55128.95 88888.00 2009-10-12 18:03:53.375 285 12577.45 46.80 55128.93 88888.00 2009-10-12 18:03:53.500 285 12577.50 46.80 55128.97 88888.00 2009-10-12 18:03:53.625 285 12577.52 46.80 55128.93 88888.00 2009-10-12 18:03:53.750 285 12577.50 46.80 55128.93 88888.00 2009-10-12 18:03:53.875 285 12577.48 46.80 55128.95 88888.00 2009-10-12 18:03:54.000 285 12577.45 46.80 55128.93 88888.00 2009-10-12 18:03:54.125 285 12577.45 46.80 55128.93 88888.00 2009-10-12 18:03:54.250 285 12577.38 46.80 55128.93 88888.00 2009-10-12 18:03:54.375 285 12577.42 46.77 55128.93 88888.00 2009-10-12 18:03:54.500 285 12577.40 46.80 55128.95 88888.00 2009-10-12 18:03:54.625 285 12577.42 46.80 55128.95 88888.00 2009-10-12 18:03:54.750 285 12577.52 46.85 55128.95 88888.00 2009-10-12 18:03:54.875 285 12577.52 46.85 55128.95 88888.00 2009-10-12 18:03:55.000 285 12577.58 46.83 55128.93 88888.00 2009-10-12 18:03:55.125 285 12577.58 46.83 55128.90 88888.00 2009-10-12 18:03:55.250 285 12577.55 46.83 55128.93 88888.00 2009-10-12 18:03:55.375 285 12577.52 46.83 55128.90 88888.00 2009-10-12 18:03:55.500 285 12577.50 46.83 55128.90 88888.00 2009-10-12 18:03:55.625 285 12577.52 46.85 55128.88 88888.00 2009-10-12 18:03:55.750 285 12577.52 46.83 55128.90 88888.00 2009-10-12 18:03:55.875 285 12577.55 46.85 55128.93 88888.00 2009-10-12 18:03:56.000 285 12577.50 46.85 55128.93 88888.00 2009-10-12 18:03:56.125 285 12577.45 46.88 55128.90 88888.00 2009-10-12 18:03:56.250 285 12577.40 46.85 55128.90 88888.00 2009-10-12 18:03:56.375 285 12577.48 46.85 55128.90 88888.00 2009-10-12 18:03:56.500 285 12577.50 46.85 55128.88 88888.00 2009-10-12 18:03:56.625 285 12577.55 46.88 55128.90 88888.00 2009-10-12 18:03:56.750 285 12577.60 46.85 55128.90 88888.00 2009-10-12 18:03:56.875 285 12577.60 46.88 55128.93 88888.00 2009-10-12 18:03:57.000 285 12577.58 46.88 55128.90 88888.00 2009-10-12 18:03:57.125 285 12577.58 46.88 55128.93 88888.00 2009-10-12 18:03:57.250 285 12577.58 46.85 55128.88 88888.00 2009-10-12 18:03:57.375 285 12577.60 46.88 55128.88 88888.00 2009-10-12 18:03:57.500 285 12577.60 46.92 55128.93 88888.00 2009-10-12 18:03:57.625 285 12577.60 46.92 55128.88 88888.00 2009-10-12 18:03:57.750 285 12577.55 46.95 55128.85 88888.00 2009-10-12 18:03:57.875 285 12577.60 46.90 55128.85 88888.00 2009-10-12 18:03:58.000 285 12577.62 46.90 55128.85 88888.00 2009-10-12 18:03:58.125 285 12577.60 46.92 55128.88 88888.00 2009-10-12 18:03:58.250 285 12577.55 46.90 55128.90 88888.00 2009-10-12 18:03:58.375 285 12577.60 46.92 55128.88 88888.00 2009-10-12 18:03:58.500 285 12577.60 46.92 55128.88 88888.00 2009-10-12 18:03:58.625 285 12577.65 46.92 55128.88 88888.00 2009-10-12 18:03:58.750 285 12577.62 46.92 55128.88 88888.00 2009-10-12 18:03:58.875 285 12577.60 46.92 55128.88 88888.00 2009-10-12 18:03:59.000 285 12577.62 46.92 55128.82 88888.00 2009-10-12 18:03:59.125 285 12577.67 46.92 55128.85 88888.00 2009-10-12 18:03:59.250 285 12577.65 46.90 55128.88 88888.00 2009-10-12 18:03:59.375 285 12577.67 46.90 55128.85 88888.00 2009-10-12 18:03:59.500 285 12577.67 46.92 55128.85 88888.00 2009-10-12 18:03:59.625 285 12577.62 46.95 55128.85 88888.00 2009-10-12 18:03:59.750 285 12577.65 46.95 55128.82 88888.00 2009-10-12 18:03:59.875 285 12577.67 46.95 55128.88 88888.00 2009-10-12 18:04:00.000 285 12577.67 46.95 55128.85 88888.00 2009-10-12 18:04:00.125 285 12577.67 46.95 55128.85 88888.00 2009-10-12 18:04:00.250 285 12577.65 46.92 55128.85 88888.00 2009-10-12 18:04:00.375 285 12577.70 46.95 55128.85 88888.00 2009-10-12 18:04:00.500 285 12577.75 46.92 55128.85 88888.00 2009-10-12 18:04:00.625 285 12577.67 46.95 55128.88 88888.00 2009-10-12 18:04:00.750 285 12577.67 46.98 55128.88 88888.00 2009-10-12 18:04:00.875 285 12577.73 46.98 55128.85 88888.00 2009-10-12 18:04:01.000 285 12577.75 46.98 55128.85 88888.00 2009-10-12 18:04:01.125 285 12577.77 46.95 55128.85 88888.00 2009-10-12 18:04:01.250 285 12577.80 46.95 55128.85 88888.00 2009-10-12 18:04:01.375 285 12577.85 46.98 55128.88 88888.00 2009-10-12 18:04:01.500 285 12577.85 46.98 55128.90 88888.00 2009-10-12 18:04:01.625 285 12577.80 47.00 55128.90 88888.00 2009-10-12 18:04:01.750 285 12577.85 47.02 55128.90 88888.00 2009-10-12 18:04:01.875 285 12577.85 46.98 55128.90 88888.00 2009-10-12 18:04:02.000 285 12577.77 47.00 55128.88 88888.00 2009-10-12 18:04:02.125 285 12577.73 47.00 55128.88 88888.00 2009-10-12 18:04:02.250 285 12577.67 47.00 55128.85 88888.00 2009-10-12 18:04:02.375 285 12577.77 47.02 55128.85 88888.00 2009-10-12 18:04:02.500 285 12577.85 47.05 55128.88 88888.00 2009-10-12 18:04:02.625 285 12577.85 47.02 55128.88 88888.00 2009-10-12 18:04:02.750 285 12577.85 47.05 55128.85 88888.00 2009-10-12 18:04:02.875 285 12577.83 47.02 55128.85 88888.00 2009-10-12 18:04:03.000 285 12577.80 47.00 55128.82 88888.00 2009-10-12 18:04:03.125 285 12577.85 47.05 55128.85 88888.00 2009-10-12 18:04:03.250 285 12577.88 47.02 55128.85 88888.00 2009-10-12 18:04:03.375 285 12577.85 47.05 55128.85 88888.00 2009-10-12 18:04:03.500 285 12577.83 47.02 55128.88 88888.00 2009-10-12 18:04:03.625 285 12577.90 47.02 55128.88 88888.00 2009-10-12 18:04:03.750 285 12577.92 47.05 55128.90 88888.00 2009-10-12 18:04:03.875 285 12577.95 47.05 55128.88 88888.00 2009-10-12 18:04:04.000 285 12577.92 47.02 55128.90 88888.00 2009-10-12 18:04:04.125 285 12577.95 47.02 55128.88 88888.00 2009-10-12 18:04:04.250 285 12577.90 47.02 55128.88 88888.00 2009-10-12 18:04:04.375 285 12577.92 47.00 55128.85 88888.00 2009-10-12 18:04:04.500 285 12577.95 47.00 55128.85 88888.00 2009-10-12 18:04:04.625 285 12577.95 47.05 55128.90 88888.00 2009-10-12 18:04:04.750 285 12577.92 47.05 55128.88 88888.00 2009-10-12 18:04:04.875 285 12577.90 47.08 55128.88 88888.00 2009-10-12 18:04:05.000 285 12577.92 47.05 55128.85 88888.00 2009-10-12 18:04:05.125 285 12577.98 47.05 55128.90 88888.00 2009-10-12 18:04:05.250 285 12577.92 47.08 55128.88 88888.00 2009-10-12 18:04:05.375 285 12577.98 47.10 55128.88 88888.00 2009-10-12 18:04:05.500 285 12578.02 47.10 55128.88 88888.00 2009-10-12 18:04:05.625 285 12578.05 47.08 55128.90 88888.00 2009-10-12 18:04:05.750 285 12578.05 47.08 55128.90 88888.00 2009-10-12 18:04:05.875 285 12577.98 47.08 55128.88 88888.00 2009-10-12 18:04:06.000 285 12577.98 47.08 55128.85 88888.00 2009-10-12 18:04:06.125 285 12578.00 47.10 55128.85 88888.00 2009-10-12 18:04:06.250 285 12577.95 47.08 55128.85 88888.00 2009-10-12 18:04:06.375 285 12577.95 47.05 55128.85 88888.00 2009-10-12 18:04:06.500 285 12578.00 47.05 55128.85 88888.00 2009-10-12 18:04:06.625 285 12578.02 47.10 55128.82 88888.00 2009-10-12 18:04:06.750 285 12578.02 47.10 55128.82 88888.00 2009-10-12 18:04:06.875 285 12578.00 47.08 55128.85 88888.00 2009-10-12 18:04:07.000 285 12577.98 47.10 55128.85 88888.00 2009-10-12 18:04:07.125 285 12577.98 47.08 55128.85 88888.00 2009-10-12 18:04:07.250 285 12578.00 47.08 55128.88 88888.00 2009-10-12 18:04:07.375 285 12578.02 47.12 55128.90 88888.00 2009-10-12 18:04:07.500 285 12578.00 47.12 55128.90 88888.00 2009-10-12 18:04:07.625 285 12577.98 47.12 55128.90 88888.00 2009-10-12 18:04:07.750 285 12577.92 47.12 55128.88 88888.00 2009-10-12 18:04:07.875 285 12577.90 47.12 55128.88 88888.00 2009-10-12 18:04:08.000 285 12577.92 47.12 55128.85 88888.00 2009-10-12 18:04:08.125 285 12577.92 47.15 55128.85 88888.00 2009-10-12 18:04:08.250 285 12577.92 47.12 55128.90 88888.00 2009-10-12 18:04:08.375 285 12578.00 47.15 55128.90 88888.00 2009-10-12 18:04:08.500 285 12578.08 47.15 55128.88 88888.00 2009-10-12 18:04:08.625 285 12578.08 47.12 55128.85 88888.00 2009-10-12 18:04:08.750 285 12578.00 47.12 55128.85 88888.00 2009-10-12 18:04:08.875 285 12578.00 47.17 55128.90 88888.00 2009-10-12 18:04:09.000 285 12578.05 47.15 55128.85 88888.00 2009-10-12 18:04:09.125 285 12578.08 47.15 55128.85 88888.00 2009-10-12 18:04:09.250 285 12578.02 47.15 55128.88 88888.00 2009-10-12 18:04:09.375 285 12578.00 47.15 55128.82 88888.00 2009-10-12 18:04:09.500 285 12578.00 47.15 55128.82 88888.00 2009-10-12 18:04:09.625 285 12578.10 47.15 55128.82 88888.00 2009-10-12 18:04:09.750 285 12578.10 47.15 55128.85 88888.00 2009-10-12 18:04:09.875 285 12578.08 47.17 55128.82 88888.00 2009-10-12 18:04:10.000 285 12578.08 47.17 55128.85 88888.00 2009-10-12 18:04:10.125 285 12578.10 47.17 55128.85 88888.00 2009-10-12 18:04:10.250 285 12578.08 47.17 55128.82 88888.00 2009-10-12 18:04:10.375 285 12578.05 47.20 55128.85 88888.00 2009-10-12 18:04:10.500 285 12578.08 47.25 55128.82 88888.00 2009-10-12 18:04:10.625 285 12578.12 47.23 55128.85 88888.00 2009-10-12 18:04:10.750 285 12578.15 47.20 55128.85 88888.00 2009-10-12 18:04:10.875 285 12578.15 47.23 55128.85 88888.00 2009-10-12 18:04:11.000 285 12578.10 47.23 55128.85 88888.00 2009-10-12 18:04:11.125 285 12578.12 47.20 55128.85 88888.00 2009-10-12 18:04:11.250 285 12578.15 47.20 55128.85 88888.00 2009-10-12 18:04:11.375 285 12578.17 47.20 55128.85 88888.00 2009-10-12 18:04:11.500 285 12578.17 47.20 55128.85 88888.00 2009-10-12 18:04:11.625 285 12578.15 47.23 55128.88 88888.00 2009-10-12 18:04:11.750 285 12578.12 47.23 55128.85 88888.00 2009-10-12 18:04:11.875 285 12578.15 47.23 55128.82 88888.00 2009-10-12 18:04:12.000 285 12578.15 47.25 55128.82 88888.00 2009-10-12 18:04:12.125 285 12578.15 47.23 55128.82 88888.00 2009-10-12 18:04:12.250 285 12578.12 47.23 55128.88 88888.00 2009-10-12 18:04:12.375 285 12578.20 47.25 55128.88 88888.00 2009-10-12 18:04:12.500 285 12578.20 47.27 55128.88 88888.00 2009-10-12 18:04:12.625 285 12578.17 47.27 55128.90 88888.00 2009-10-12 18:04:12.750 285 12578.15 47.27 55128.88 88888.00 2009-10-12 18:04:12.875 285 12578.10 47.25 55128.85 88888.00 2009-10-12 18:04:13.000 285 12578.12 47.25 55128.85 88888.00 2009-10-12 18:04:13.125 285 12578.17 47.25 55128.88 88888.00 2009-10-12 18:04:13.250 285 12578.15 47.27 55128.85 88888.00 2009-10-12 18:04:13.375 285 12578.12 47.27 55128.82 88888.00 2009-10-12 18:04:13.500 285 12578.10 47.30 55128.85 88888.00 2009-10-12 18:04:13.625 285 12578.10 47.30 55128.88 88888.00 2009-10-12 18:04:13.750 285 12578.05 47.27 55128.90 88888.00 2009-10-12 18:04:13.875 285 12578.02 47.33 55128.88 88888.00 2009-10-12 18:04:14.000 285 12578.08 47.33 55128.85 88888.00 2009-10-12 18:04:14.125 285 12578.15 47.33 55128.88 88888.00 2009-10-12 18:04:14.250 285 12578.10 47.30 55128.85 88888.00 2009-10-12 18:04:14.375 285 12578.17 47.30 55128.82 88888.00 2009-10-12 18:04:14.500 285 12578.15 47.33 55128.85 88888.00 2009-10-12 18:04:14.625 285 12578.12 47.30 55128.88 88888.00 2009-10-12 18:04:14.750 285 12578.17 47.33 55128.85 88888.00 2009-10-12 18:04:14.875 285 12578.20 47.33 55128.85 88888.00 2009-10-12 18:04:15.000 285 12578.10 47.35 55128.82 88888.00 2009-10-12 18:04:15.125 285 12578.10 47.33 55128.85 88888.00 2009-10-12 18:04:15.250 285 12578.10 47.35 55128.85 88888.00 2009-10-12 18:04:15.375 285 12578.12 47.38 55128.85 88888.00 2009-10-12 18:04:15.500 285 12578.08 47.38 55128.88 88888.00 2009-10-12 18:04:15.625 285 12578.05 47.38 55128.88 88888.00 2009-10-12 18:04:15.750 285 12578.02 47.38 55128.85 88888.00 2009-10-12 18:04:15.875 285 12578.02 47.42 55128.85 88888.00 2009-10-12 18:04:16.000 285 12578.05 47.42 55128.88 88888.00 2009-10-12 18:04:16.125 285 12578.10 47.40 55128.85 88888.00 2009-10-12 18:04:16.250 285 12578.10 47.38 55128.88 88888.00 2009-10-12 18:04:16.375 285 12578.15 47.40 55128.88 88888.00 2009-10-12 18:04:16.500 285 12578.15 47.42 55128.85 88888.00 2009-10-12 18:04:16.625 285 12578.15 47.42 55128.85 88888.00 2009-10-12 18:04:16.750 285 12578.15 47.42 55128.88 88888.00 2009-10-12 18:04:16.875 285 12578.12 47.45 55128.90 88888.00 2009-10-12 18:04:17.000 285 12578.15 47.45 55128.88 88888.00 2009-10-12 18:04:17.125 285 12578.17 47.45 55128.85 88888.00 2009-10-12 18:04:17.250 285 12578.15 47.42 55128.88 88888.00 2009-10-12 18:04:17.375 285 12578.20 47.48 55128.90 88888.00 2009-10-12 18:04:17.500 285 12578.12 47.45 55128.90 88888.00 2009-10-12 18:04:17.625 285 12578.02 47.48 55128.85 88888.00 2009-10-12 18:04:17.750 285 12578.02 47.48 55128.88 88888.00 2009-10-12 18:04:17.875 285 12578.02 47.50 55128.90 88888.00 2009-10-12 18:04:18.000 285 12578.02 47.50 55128.85 88888.00 2009-10-12 18:04:18.125 285 12578.02 47.52 55128.88 88888.00 2009-10-12 18:04:18.250 285 12578.00 47.52 55128.88 88888.00 2009-10-12 18:04:18.375 285 12578.05 47.52 55128.88 88888.00 2009-10-12 18:04:18.500 285 12578.02 47.58 55128.90 88888.00 2009-10-12 18:04:18.625 285 12577.98 47.55 55128.90 88888.00 2009-10-12 18:04:18.750 285 12577.98 47.55 55128.90 88888.00 2009-10-12 18:04:18.875 285 12577.98 47.58 55128.88 88888.00 2009-10-12 18:04:19.000 285 12578.05 47.58 55128.88 88888.00 2009-10-12 18:04:19.125 285 12578.05 47.60 55128.88 88888.00 2009-10-12 18:04:19.250 285 12577.95 47.60 55128.90 88888.00 2009-10-12 18:04:19.375 285 12578.02 47.60 55128.90 88888.00 2009-10-12 18:04:19.500 285 12577.98 47.58 55128.90 88888.00 2009-10-12 18:04:19.625 285 12577.95 47.58 55128.90 88888.00 2009-10-12 18:04:19.750 285 12577.92 47.60 55128.88 88888.00 2009-10-12 18:04:19.875 285 12577.98 47.62 55128.90 88888.00 2009-10-12 18:04:20.000 285 12577.95 47.60 55128.90 88888.00 2009-10-12 18:04:20.125 285 12577.90 47.60 55128.95 88888.00 2009-10-12 18:04:20.250 285 12577.90 47.60 55128.93 88888.00 2009-10-12 18:04:20.375 285 12578.00 47.60 55128.95 88888.00 2009-10-12 18:04:20.500 285 12577.98 47.60 55128.95 88888.00 2009-10-12 18:04:20.625 285 12577.92 47.65 55128.95 88888.00 2009-10-12 18:04:20.750 285 12577.95 47.67 55128.95 88888.00 2009-10-12 18:04:20.875 285 12578.00 47.70 55128.95 88888.00 2009-10-12 18:04:21.000 285 12578.05 47.67 55128.93 88888.00 2009-10-12 18:04:21.125 285 12578.00 47.67 55128.90 88888.00 2009-10-12 18:04:21.250 285 12577.95 47.67 55128.93 88888.00 2009-10-12 18:04:21.375 285 12577.95 47.67 55128.90 88888.00 2009-10-12 18:04:21.500 285 12577.92 47.70 55128.90 88888.00 2009-10-12 18:04:21.625 285 12577.92 47.73 55128.93 88888.00 2009-10-12 18:04:21.750 285 12577.92 47.73 55128.93 88888.00 2009-10-12 18:04:21.875 285 12577.88 47.75 55128.90 88888.00 2009-10-12 18:04:22.000 285 12577.88 47.77 55128.93 88888.00 2009-10-12 18:04:22.125 285 12577.88 47.77 55128.93 88888.00 2009-10-12 18:04:22.250 285 12577.90 47.75 55128.93 88888.00 2009-10-12 18:04:22.375 285 12577.98 47.77 55128.95 88888.00 2009-10-12 18:04:22.500 285 12577.98 47.77 55128.95 88888.00 2009-10-12 18:04:22.625 285 12577.92 47.80 55128.93 88888.00 2009-10-12 18:04:22.750 285 12577.90 47.83 55128.90 88888.00 2009-10-12 18:04:22.875 285 12577.92 47.80 55128.90 88888.00 2009-10-12 18:04:23.000 285 12577.90 47.80 55128.90 88888.00 2009-10-12 18:04:23.125 285 12577.90 47.80 55128.93 88888.00 2009-10-12 18:04:23.250 285 12577.90 47.80 55128.95 88888.00 2009-10-12 18:04:23.375 285 12577.92 47.85 55128.95 88888.00 2009-10-12 18:04:23.500 285 12577.95 47.85 55128.95 88888.00 2009-10-12 18:04:23.625 285 12577.92 47.85 55128.93 88888.00 2009-10-12 18:04:23.750 285 12577.90 47.88 55128.95 88888.00 2009-10-12 18:04:23.875 285 12577.90 47.85 55128.95 88888.00 2009-10-12 18:04:24.000 285 12577.90 47.90 55128.93 88888.00 2009-10-12 18:04:24.125 285 12577.85 47.92 55128.95 88888.00 2009-10-12 18:04:24.250 285 12577.80 47.90 55128.95 88888.00 2009-10-12 18:04:24.375 285 12577.85 47.92 55128.97 88888.00 2009-10-12 18:04:24.500 285 12577.90 47.92 55128.95 88888.00 2009-10-12 18:04:24.625 285 12577.88 47.95 55128.97 88888.00 2009-10-12 18:04:24.750 285 12577.85 47.95 55129.00 88888.00 2009-10-12 18:04:24.875 285 12577.85 47.95 55129.03 88888.00 2009-10-12 18:04:25.000 285 12577.83 47.95 55129.00 88888.00 2009-10-12 18:04:25.125 285 12577.88 47.98 55129.00 88888.00 2009-10-12 18:04:25.250 285 12577.85 47.98 55129.00 88888.00 2009-10-12 18:04:25.375 285 12577.80 47.98 55129.03 88888.00 2009-10-12 18:04:25.500 285 12577.80 48.00 55129.03 88888.00 2009-10-12 18:04:25.625 285 12577.83 48.00 55129.03 88888.00 2009-10-12 18:04:25.750 285 12577.80 48.02 55129.03 88888.00 2009-10-12 18:04:25.875 285 12577.77 48.00 55129.00 88888.00 2009-10-12 18:04:26.000 285 12577.75 48.02 55129.00 88888.00 2009-10-12 18:04:26.125 285 12577.80 48.02 55129.05 88888.00 2009-10-12 18:04:26.250 285 12577.73 48.02 55129.03 88888.00 2009-10-12 18:04:26.375 285 12577.80 48.05 55129.03 88888.00 2009-10-12 18:04:26.500 285 12577.77 48.05 55129.03 88888.00 2009-10-12 18:04:26.625 285 12577.67 48.08 55129.05 88888.00 2009-10-12 18:04:26.750 285 12577.62 48.08 55129.05 88888.00 2009-10-12 18:04:26.875 285 12577.60 48.10 55129.05 88888.00 2009-10-12 18:04:27.000 285 12577.62 48.10 55129.05 88888.00 2009-10-12 18:04:27.125 285 12577.65 48.10 55129.05 88888.00 2009-10-12 18:04:27.250 285 12577.70 48.08 55129.03 88888.00 2009-10-12 18:04:27.375 285 12577.75 48.08 55129.00 88888.00 2009-10-12 18:04:27.500 285 12577.70 48.10 55129.05 88888.00 2009-10-12 18:04:27.625 285 12577.65 48.12 55129.03 88888.00 2009-10-12 18:04:27.750 285 12577.70 48.12 55129.03 88888.00 2009-10-12 18:04:27.875 285 12577.67 48.15 55129.05 88888.00 2009-10-12 18:04:28.000 285 12577.60 48.15 55129.05 88888.00 2009-10-12 18:04:28.125 285 12577.55 48.20 55129.07 88888.00 2009-10-12 18:04:28.250 285 12577.58 48.17 55129.10 88888.00 2009-10-12 18:04:28.375 285 12577.65 48.20 55129.10 88888.00 2009-10-12 18:04:28.500 285 12577.65 48.17 55129.10 88888.00 2009-10-12 18:04:28.625 285 12577.65 48.20 55129.10 88888.00 2009-10-12 18:04:28.750 285 12577.62 48.20 55129.12 88888.00 2009-10-12 18:04:28.875 285 12577.62 48.23 55129.12 88888.00 2009-10-12 18:04:29.000 285 12577.60 48.20 55129.10 88888.00 2009-10-12 18:04:29.125 285 12577.60 48.20 55129.10 88888.00 2009-10-12 18:04:29.250 285 12577.52 48.23 55129.10 88888.00 2009-10-12 18:04:29.375 285 12577.58 48.25 55129.10 88888.00 2009-10-12 18:04:29.500 285 12577.58 48.25 55129.12 88888.00 2009-10-12 18:04:29.625 285 12577.58 48.25 55129.07 88888.00 2009-10-12 18:04:29.750 285 12577.58 48.25 55129.10 88888.00 2009-10-12 18:04:29.875 285 12577.55 48.27 55129.10 88888.00 2009-10-12 18:04:30.000 285 12577.45 48.30 55129.10 88888.00 2009-10-12 18:04:30.125 285 12577.42 48.30 55129.15 88888.00 2009-10-12 18:04:30.250 285 12577.38 48.30 55129.12 88888.00 2009-10-12 18:04:30.375 285 12577.38 48.30 55129.15 88888.00 2009-10-12 18:04:30.500 285 12577.38 48.33 55129.12 88888.00 2009-10-12 18:04:30.625 285 12577.42 48.33 55129.15 88888.00 2009-10-12 18:04:30.750 285 12577.40 48.35 55129.15 88888.00 2009-10-12 18:04:30.875 285 12577.38 48.40 55129.15 88888.00 2009-10-12 18:04:31.000 285 12577.40 48.38 55129.15 88888.00 2009-10-12 18:04:31.125 285 12577.42 48.38 55129.15 88888.00 2009-10-12 18:04:31.250 285 12577.30 48.38 55129.15 88888.00 2009-10-12 18:04:31.375 285 12577.33 48.40 55129.15 88888.00 2009-10-12 18:04:31.500 285 12577.35 48.40 55129.15 88888.00 2009-10-12 18:04:31.625 285 12577.40 48.42 55129.15 88888.00 2009-10-12 18:04:31.750 285 12577.38 48.45 55129.18 88888.00 2009-10-12 18:04:31.875 285 12577.35 48.45 55129.18 88888.00 2009-10-12 18:04:32.000 285 12577.30 48.42 55129.18 88888.00 2009-10-12 18:04:32.125 285 12577.33 48.45 55129.20 88888.00 2009-10-12 18:04:32.250 285 12577.27 48.42 55129.20 88888.00 2009-10-12 18:04:32.375 285 12577.23 48.42 55129.22 88888.00 2009-10-12 18:04:32.500 285 12577.20 48.45 55129.25 88888.00 2009-10-12 18:04:32.625 285 12577.15 48.48 55129.28 88888.00 2009-10-12 18:04:32.750 285 12577.20 48.48 55129.28 88888.00 2009-10-12 18:04:32.875 285 12577.23 48.50 55129.25 88888.00 2009-10-12 18:04:33.000 285 12577.25 48.48 55129.22 88888.00 2009-10-12 18:04:33.125 285 12577.20 48.50 55129.28 88888.00 2009-10-12 18:04:33.250 285 12577.17 48.50 55129.28 88888.00 2009-10-12 18:04:33.375 285 12577.27 48.52 55129.25 88888.00 2009-10-12 18:04:33.500 285 12577.27 48.52 55129.22 88888.00 2009-10-12 18:04:33.625 285 12577.25 48.52 55129.22 88888.00 2009-10-12 18:04:33.750 285 12577.20 48.55 55129.28 88888.00 2009-10-12 18:04:33.875 285 12577.17 48.58 55129.28 88888.00 2009-10-12 18:04:34.000 285 12577.20 48.55 55129.25 88888.00 2009-10-12 18:04:34.125 285 12577.15 48.58 55129.28 88888.00 2009-10-12 18:04:34.250 285 12577.10 48.58 55129.30 88888.00 2009-10-12 18:04:34.375 285 12577.12 48.60 55129.32 88888.00 2009-10-12 18:04:34.500 285 12577.12 48.62 55129.32 88888.00 2009-10-12 18:04:34.625 285 12577.15 48.60 55129.32 88888.00 2009-10-12 18:04:34.750 285 12577.20 48.60 55129.30 88888.00 2009-10-12 18:04:34.875 285 12577.15 48.62 55129.30 88888.00 2009-10-12 18:04:35.000 285 12577.12 48.65 55129.32 88888.00 2009-10-12 18:04:35.125 285 12577.12 48.65 55129.30 88888.00 2009-10-12 18:04:35.250 285 12577.10 48.65 55129.28 88888.00 2009-10-12 18:04:35.375 285 12577.02 48.67 55129.30 88888.00 2009-10-12 18:04:35.500 285 12577.00 48.67 55129.32 88888.00 2009-10-12 18:04:35.625 285 12577.00 48.70 55129.35 88888.00 2009-10-12 18:04:35.750 285 12577.05 48.70 55129.35 88888.00 2009-10-12 18:04:35.875 285 12576.98 48.73 55129.30 88888.00 2009-10-12 18:04:36.000 285 12576.90 48.73 55129.32 88888.00 2009-10-12 18:04:36.125 285 12576.92 48.73 55129.35 88888.00 2009-10-12 18:04:36.250 285 12576.98 48.70 55129.38 88888.00 2009-10-12 18:04:36.375 285 12576.98 48.70 55129.35 88888.00 2009-10-12 18:04:36.500 285 12576.98 48.73 55129.38 88888.00 2009-10-12 18:04:36.625 285 12576.92 48.75 55129.38 88888.00 2009-10-12 18:04:36.750 285 12576.95 48.75 55129.38 88888.00 2009-10-12 18:04:36.875 285 12576.98 48.75 55129.38 88888.00 2009-10-12 18:04:37.000 285 12576.95 48.75 55129.38 88888.00 2009-10-12 18:04:37.125 285 12576.92 48.75 55129.40 88888.00 2009-10-12 18:04:37.250 285 12576.85 48.75 55129.40 88888.00 2009-10-12 18:04:37.375 285 12576.90 48.77 55129.38 88888.00 2009-10-12 18:04:37.500 285 12576.98 48.77 55129.38 88888.00 2009-10-12 18:04:37.625 285 12577.00 48.77 55129.40 88888.00 2009-10-12 18:04:37.750 285 12576.95 48.80 55129.43 88888.00 2009-10-12 18:04:37.875 285 12576.90 48.80 55129.43 88888.00 2009-10-12 18:04:38.000 285 12576.88 48.83 55129.38 88888.00 2009-10-12 18:04:38.125 285 12576.88 48.85 55129.38 88888.00 2009-10-12 18:04:38.250 285 12576.83 48.80 55129.38 88888.00 2009-10-12 18:04:38.375 285 12576.85 48.83 55129.38 88888.00 2009-10-12 18:04:38.500 285 12576.83 48.85 55129.40 88888.00 2009-10-12 18:04:38.625 285 12576.83 48.85 55129.38 88888.00 2009-10-12 18:04:38.750 285 12576.80 48.85 55129.40 88888.00 2009-10-12 18:04:38.875 285 12576.83 48.85 55129.43 88888.00 2009-10-12 18:04:39.000 285 12576.85 48.85 55129.43 88888.00 2009-10-12 18:04:39.125 285 12576.80 48.88 55129.45 88888.00 2009-10-12 18:04:39.250 285 12576.73 48.88 55129.45 88888.00 2009-10-12 18:04:39.375 285 12576.73 48.90 55129.47 88888.00 2009-10-12 18:04:39.500 285 12576.77 48.90 55129.45 88888.00 2009-10-12 18:04:39.625 285 12576.75 48.90 55129.45 88888.00 2009-10-12 18:04:39.750 285 12576.73 48.92 55129.45 88888.00 2009-10-12 18:04:39.875 285 12576.70 48.90 55129.47 88888.00 2009-10-12 18:04:40.000 285 12576.73 48.92 55129.50 88888.00 2009-10-12 18:04:40.125 285 12576.75 48.92 55129.47 88888.00 2009-10-12 18:04:40.250 285 12576.75 48.92 55129.45 88888.00 2009-10-12 18:04:40.375 285 12576.73 48.92 55129.45 88888.00 2009-10-12 18:04:40.500 285 12576.65 48.95 55129.45 88888.00 2009-10-12 18:04:40.625 285 12576.65 48.98 55129.45 88888.00 2009-10-12 18:04:40.750 285 12576.67 48.98 55129.47 88888.00 2009-10-12 18:04:40.875 285 12576.65 48.98 55129.47 88888.00 2009-10-12 18:04:41.000 285 12576.60 48.98 55129.50 88888.00 2009-10-12 18:04:41.125 285 12576.55 49.00 55129.47 88888.00 2009-10-12 18:04:41.250 285 12576.58 48.98 55129.50 88888.00 2009-10-12 18:04:41.375 285 12576.58 49.02 55129.47 88888.00 2009-10-12 18:04:41.500 285 12576.55 49.00 55129.47 88888.00 2009-10-12 18:04:41.625 285 12576.58 49.00 55129.47 88888.00 2009-10-12 18:04:41.750 285 12576.62 49.00 55129.47 88888.00 2009-10-12 18:04:41.875 285 12576.67 49.02 55129.45 88888.00 2009-10-12 18:04:42.000 285 12576.65 49.05 55129.45 88888.00 2009-10-12 18:04:42.125 285 12576.52 49.02 55129.47 88888.00 2009-10-12 18:04:42.250 285 12576.50 49.00 55129.53 88888.00 2009-10-12 18:04:42.375 285 12576.58 49.02 55129.53 88888.00 2009-10-12 18:04:42.500 285 12576.55 49.05 55129.50 88888.00 2009-10-12 18:04:42.625 285 12576.52 49.05 55129.53 88888.00 2009-10-12 18:04:42.750 285 12576.52 49.05 55129.53 88888.00 2009-10-12 18:04:42.875 285 12576.58 49.05 55129.53 88888.00 2009-10-12 18:04:43.000 285 12576.58 49.08 55129.50 88888.00 2009-10-12 18:04:43.125 285 12576.52 49.08 55129.53 88888.00 2009-10-12 18:04:43.250 285 12576.55 49.05 55129.55 88888.00 2009-10-12 18:04:43.375 285 12576.65 49.05 55129.55 88888.00 2009-10-12 18:04:43.500 285 12576.58 49.08 55129.53 88888.00 2009-10-12 18:04:43.625 285 12576.55 49.08 55129.53 88888.00 2009-10-12 18:04:43.750 285 12576.55 49.10 55129.53 88888.00 2009-10-12 18:04:43.875 285 12576.50 49.10 55129.50 88888.00 2009-10-12 18:04:44.000 285 12576.52 49.12 55129.50 88888.00 2009-10-12 18:04:44.125 285 12576.55 49.10 55129.50 88888.00 2009-10-12 18:04:44.250 285 12576.50 49.10 55129.53 88888.00 2009-10-12 18:04:44.375 285 12576.48 49.08 55129.55 88888.00 2009-10-12 18:04:44.500 285 12576.45 49.10 55129.55 88888.00 2009-10-12 18:04:44.625 285 12576.48 49.12 55129.55 88888.00 2009-10-12 18:04:44.750 285 12576.48 49.15 55129.55 88888.00 2009-10-12 18:04:44.875 285 12576.50 49.12 55129.53 88888.00 2009-10-12 18:04:45.000 285 12576.52 49.12 55129.53 88888.00 2009-10-12 18:04:45.125 285 12576.45 49.12 55129.55 88888.00 2009-10-12 18:04:45.250 285 12576.38 49.12 55129.55 88888.00 2009-10-12 18:04:45.375 285 12576.40 49.12 55129.55 88888.00 2009-10-12 18:04:45.500 285 12576.45 49.12 55129.55 88888.00 2009-10-12 18:04:45.625 285 12576.45 49.15 55129.55 88888.00 2009-10-12 18:04:45.750 285 12576.48 49.12 55129.55 88888.00 2009-10-12 18:04:45.875 285 12576.48 49.12 55129.57 88888.00 2009-10-12 18:04:46.000 285 12576.42 49.15 55129.55 88888.00 2009-10-12 18:04:46.125 285 12576.40 49.15 55129.55 88888.00 2009-10-12 18:04:46.250 285 12576.35 49.12 55129.55 88888.00 2009-10-12 18:04:46.375 285 12576.38 49.15 55129.57 88888.00 2009-10-12 18:04:46.500 285 12576.38 49.12 55129.55 88888.00 2009-10-12 18:04:46.625 285 12576.40 49.12 55129.57 88888.00 2009-10-12 18:04:46.750 285 12576.42 49.17 55129.57 88888.00 2009-10-12 18:04:46.875 285 12576.45 49.17 55129.55 88888.00 2009-10-12 18:04:47.000 285 12576.40 49.15 55129.55 88888.00 2009-10-12 18:04:47.125 285 12576.40 49.20 55129.57 88888.00 2009-10-12 18:04:47.250 285 12576.40 49.20 55129.60 88888.00 2009-10-12 18:04:47.375 285 12576.42 49.17 55129.60 88888.00 2009-10-12 18:04:47.500 285 12576.40 49.17 55129.57 88888.00 2009-10-12 18:04:47.625 285 12576.42 49.17 55129.57 88888.00 2009-10-12 18:04:47.750 285 12576.45 49.20 55129.60 88888.00 2009-10-12 18:04:47.875 285 12576.45 49.20 55129.57 88888.00 2009-10-12 18:04:48.000 285 12576.40 49.20 55129.57 88888.00 2009-10-12 18:04:48.125 285 12576.38 49.23 55129.60 88888.00 2009-10-12 18:04:48.250 285 12576.35 49.20 55129.62 88888.00 2009-10-12 18:04:48.375 285 12576.35 49.20 55129.65 88888.00 2009-10-12 18:04:48.500 285 12576.40 49.23 55129.60 88888.00 2009-10-12 18:04:48.625 285 12576.40 49.20 55129.60 88888.00 2009-10-12 18:04:48.750 285 12576.45 49.25 55129.60 88888.00 2009-10-12 18:04:48.875 285 12576.40 49.23 55129.62 88888.00 2009-10-12 18:04:49.000 285 12576.25 49.23 55129.60 88888.00 2009-10-12 18:04:49.125 285 12576.25 49.25 55129.60 88888.00 2009-10-12 18:04:49.250 285 12576.27 49.25 55129.62 88888.00 2009-10-12 18:04:49.375 285 12576.38 49.25 55129.62 88888.00 2009-10-12 18:04:49.500 285 12576.35 49.27 55129.62 88888.00 2009-10-12 18:04:49.625 285 12576.30 49.25 55129.62 88888.00 2009-10-12 18:04:49.750 285 12576.30 49.25 55129.60 88888.00 2009-10-12 18:04:49.875 285 12576.30 49.25 55129.60 88888.00 2009-10-12 18:04:50.000 285 12576.33 49.25 55129.60 88888.00 2009-10-12 18:04:50.125 285 12576.35 49.27 55129.62 88888.00 2009-10-12 18:04:50.250 285 12576.35 49.23 55129.62 88888.00 2009-10-12 18:04:50.375 285 12576.33 49.25 55129.62 88888.00 2009-10-12 18:04:50.500 285 12576.30 49.25 55129.62 88888.00 2009-10-12 18:04:50.625 285 12576.33 49.25 55129.62 88888.00 2009-10-12 18:04:50.750 285 12576.40 49.25 55129.57 88888.00 2009-10-12 18:04:50.875 285 12576.35 49.27 55129.60 88888.00 2009-10-12 18:04:51.000 285 12576.27 49.25 55129.60 88888.00 2009-10-12 18:04:51.125 285 12576.33 49.25 55129.57 88888.00 2009-10-12 18:04:51.250 285 12576.40 49.27 55129.62 88888.00 2009-10-12 18:04:51.375 285 12576.40 49.27 55129.57 88888.00 2009-10-12 18:04:51.500 285 12576.38 49.27 55129.57 88888.00 2009-10-12 18:04:51.625 285 12576.35 49.25 55129.60 88888.00 2009-10-12 18:04:51.750 285 12576.35 49.25 55129.60 88888.00 2009-10-12 18:04:51.875 285 12576.35 49.25 55129.57 88888.00 2009-10-12 18:04:52.000 285 12576.27 49.27 55129.57 88888.00 2009-10-12 18:04:52.125 285 12576.25 49.27 55129.57 88888.00 2009-10-12 18:04:52.250 285 12576.25 49.27 55129.57 88888.00 2009-10-12 18:04:52.375 285 12576.30 49.27 55129.57 88888.00 2009-10-12 18:04:52.500 285 12576.35 49.27 55129.57 88888.00 2009-10-12 18:04:52.625 285 12576.27 49.30 55129.60 88888.00 2009-10-12 18:04:52.750 285 12576.23 49.30 55129.60 88888.00 2009-10-12 18:04:52.875 285 12576.17 49.25 55129.57 88888.00 2009-10-12 18:04:53.000 285 12576.17 49.25 55129.55 88888.00 2009-10-12 18:04:53.125 285 12576.15 49.27 55129.57 88888.00 2009-10-12 18:04:53.250 285 12576.12 49.27 55129.60 88888.00 2009-10-12 18:04:53.375 285 12576.12 49.27 55129.60 88888.00 2009-10-12 18:04:53.500 285 12576.17 49.30 55129.60 88888.00 2009-10-12 18:04:53.625 285 12576.20 49.30 55129.57 88888.00 2009-10-12 18:04:53.750 285 12576.25 49.30 55129.57 88888.00 2009-10-12 18:04:53.875 285 12576.27 49.27 55129.57 88888.00 2009-10-12 18:04:54.000 285 12576.33 49.25 55129.60 88888.00 2009-10-12 18:04:54.125 285 12576.27 49.30 55129.57 88888.00 2009-10-12 18:04:54.250 285 12576.30 49.27 55129.60 88888.00 2009-10-12 18:04:54.375 285 12576.27 49.27 55129.60 88888.00 2009-10-12 18:04:54.500 285 12576.23 49.30 55129.62 88888.00 2009-10-12 18:04:54.625 285 12576.25 49.30 55129.62 88888.00 2009-10-12 18:04:54.750 285 12576.20 49.30 55129.60 88888.00 2009-10-12 18:04:54.875 285 12576.20 49.25 55129.57 88888.00 2009-10-12 18:04:55.000 285 12576.20 49.27 55129.60 88888.00 2009-10-12 18:04:55.125 285 12576.17 49.30 55129.65 88888.00 2009-10-12 18:04:55.250 285 12576.12 49.30 55129.65 88888.00 2009-10-12 18:04:55.375 285 12576.12 49.30 55129.62 88888.00 2009-10-12 18:04:55.500 285 12576.17 49.33 55129.62 88888.00 2009-10-12 18:04:55.625 285 12576.17 49.30 55129.62 88888.00 2009-10-12 18:04:55.750 285 12576.15 49.25 55129.62 88888.00 2009-10-12 18:04:55.875 285 12576.17 49.27 55129.60 88888.00 2009-10-12 18:04:56.000 285 12576.15 49.30 55129.62 88888.00 2009-10-12 18:04:56.125 285 12576.15 49.33 55129.62 88888.00 2009-10-12 18:04:56.250 285 12576.12 49.30 55129.62 88888.00 2009-10-12 18:04:56.375 285 12576.12 49.30 55129.60 88888.00 2009-10-12 18:04:56.500 285 12576.10 49.30 55129.60 88888.00 2009-10-12 18:04:56.625 285 12576.12 49.33 55129.60 88888.00 2009-10-12 18:04:56.750 285 12576.15 49.30 55129.62 88888.00 2009-10-12 18:04:56.875 285 12576.20 49.30 55129.62 88888.00 2009-10-12 18:04:57.000 285 12576.17 49.27 55129.60 88888.00 2009-10-12 18:04:57.125 285 12576.12 49.33 55129.60 88888.00 2009-10-12 18:04:57.250 285 12576.12 49.30 55129.62 88888.00 2009-10-12 18:04:57.375 285 12576.12 49.33 55129.62 88888.00 2009-10-12 18:04:57.500 285 12576.05 49.30 55129.62 88888.00 2009-10-12 18:04:57.625 285 12576.08 49.33 55129.62 88888.00 2009-10-12 18:04:57.750 285 12576.17 49.30 55129.62 88888.00 2009-10-12 18:04:57.875 285 12576.20 49.30 55129.62 88888.00 2009-10-12 18:04:58.000 285 12576.17 49.30 55129.62 88888.00 2009-10-12 18:04:58.125 285 12576.12 49.27 55129.60 88888.00 2009-10-12 18:04:58.250 285 12576.10 49.27 55129.62 88888.00 2009-10-12 18:04:58.375 285 12576.15 49.30 55129.62 88888.00 2009-10-12 18:04:58.500 285 12576.15 49.30 55129.62 88888.00 2009-10-12 18:04:58.625 285 12576.17 49.30 55129.60 88888.00 2009-10-12 18:04:58.750 285 12576.15 49.33 55129.60 88888.00 2009-10-12 18:04:58.875 285 12576.08 49.27 55129.65 88888.00 2009-10-12 18:04:59.000 285 12576.05 49.27 55129.62 88888.00 2009-10-12 18:04:59.125 285 12576.08 49.30 55129.60 88888.00 2009-10-12 18:04:59.250 285 12576.15 49.30 55129.62 88888.00 2009-10-12 18:04:59.375 285 12576.17 49.30 55129.60 88888.00 2009-10-12 18:04:59.500 285 12576.10 49.30 55129.62 88888.00 2009-10-12 18:04:59.625 285 12576.10 49.30 55129.62 88888.00 2009-10-12 18:04:59.750 285 12576.10 49.30 55129.62 88888.00 2009-10-12 18:04:59.875 285 12576.12 49.27 55129.62 88888.00 2009-10-12 18:05:00.000 285 12576.10 49.27 55129.65 88888.00 2009-10-12 18:05:00.125 285 12576.10 49.27 55129.62 88888.00 2009-10-12 18:05:00.250 285 12576.15 49.30 55129.62 88888.00 2009-10-12 18:05:00.375 285 12576.20 49.27 55129.62 88888.00 2009-10-12 18:05:00.500 285 12576.17 49.27 55129.62 88888.00 2009-10-12 18:05:00.625 285 12576.15 49.27 55129.62 88888.00 2009-10-12 18:05:00.750 285 12576.12 49.27 55129.62 88888.00 2009-10-12 18:05:00.875 285 12576.15 49.27 55129.62 88888.00 2009-10-12 18:05:01.000 285 12576.12 49.27 55129.60 88888.00 2009-10-12 18:05:01.125 285 12576.10 49.25 55129.60 88888.00 2009-10-12 18:05:01.250 285 12576.10 49.25 55129.62 88888.00 2009-10-12 18:05:01.375 285 12576.15 49.25 55129.65 88888.00 2009-10-12 18:05:01.500 285 12576.15 49.25 55129.62 88888.00 2009-10-12 18:05:01.625 285 12576.10 49.25 55129.62 88888.00 2009-10-12 18:05:01.750 285 12576.10 49.25 55129.65 88888.00 2009-10-12 18:05:01.875 285 12576.10 49.25 55129.62 88888.00 2009-10-12 18:05:02.000 285 12576.15 49.25 55129.60 88888.00 2009-10-12 18:05:02.125 285 12576.08 49.25 55129.62 88888.00 2009-10-12 18:05:02.250 285 12576.05 49.23 55129.62 88888.00 2009-10-12 18:05:02.375 285 12576.05 49.27 55129.60 88888.00 2009-10-12 18:05:02.500 285 12576.08 49.30 55129.60 88888.00 2009-10-12 18:05:02.625 285 12576.08 49.27 55129.60 88888.00 2009-10-12 18:05:02.750 285 12576.10 49.27 55129.60 88888.00 2009-10-12 18:05:02.875 285 12576.10 49.27 55129.62 88888.00 2009-10-12 18:05:03.000 285 12576.05 49.25 55129.62 88888.00 2009-10-12 18:05:03.125 285 12575.92 49.27 55129.62 88888.00 2009-10-12 18:05:03.250 285 12575.90 49.27 55129.62 88888.00 2009-10-12 18:05:03.375 285 12575.98 49.27 55129.62 88888.00 2009-10-12 18:05:03.500 285 12576.00 49.27 55129.62 88888.00 2009-10-12 18:05:03.625 285 12576.05 49.27 55129.62 88888.00 2009-10-12 18:05:03.750 285 12576.02 49.30 55129.62 88888.00 2009-10-12 18:05:03.875 285 12575.98 49.27 55129.62 88888.00 2009-10-12 18:05:04.000 285 12575.95 49.23 55129.62 88888.00 2009-10-12 18:05:04.125 285 12575.98 49.25 55129.62 88888.00 2009-10-12 18:05:04.250 285 12575.98 49.23 55129.62 88888.00 2009-10-12 18:05:04.375 285 12576.00 49.23 55129.62 88888.00 2009-10-12 18:05:04.500 285 12575.98 49.23 55129.65 88888.00 2009-10-12 18:05:04.625 285 12576.05 49.25 55129.65 88888.00 2009-10-12 18:05:04.750 285 12576.08 49.23 55129.62 88888.00 2009-10-12 18:05:04.875 285 12576.08 49.23 55129.62 88888.00 2009-10-12 18:05:05.000 285 12576.05 49.23 55129.60 88888.00 2009-10-12 18:05:05.125 285 12576.08 49.23 55129.62 88888.00 2009-10-12 18:05:05.250 285 12576.05 49.20 55129.62 88888.00 2009-10-12 18:05:05.375 285 12576.08 49.23 55129.62 88888.00 2009-10-12 18:05:05.500 285 12576.05 49.20 55129.62 88888.00 2009-10-12 18:05:05.625 285 12576.08 49.20 55129.62 88888.00 2009-10-12 18:05:05.750 285 12576.02 49.20 55129.60 88888.00 2009-10-12 18:05:05.875 285 12576.02 49.20 55129.60 88888.00 2009-10-12 18:05:06.000 285 12576.05 49.17 55129.60 88888.00 2009-10-12 18:05:06.125 285 12576.00 49.20 55129.60 88888.00 2009-10-12 18:05:06.250 285 12575.95 49.15 55129.62 88888.00 2009-10-12 18:05:06.375 285 12576.00 49.17 55129.60 88888.00 2009-10-12 18:05:06.500 285 12576.00 49.17 55129.62 88888.00 2009-10-12 18:05:06.625 285 12575.98 49.15 55129.62 88888.00 2009-10-12 18:05:06.750 285 12575.98 49.17 55129.65 88888.00 2009-10-12 18:05:06.875 285 12576.00 49.17 55129.62 88888.00 2009-10-12 18:05:07.000 285 12576.00 49.23 55129.62 88888.00 2009-10-12 18:05:07.125 285 12575.95 49.20 55129.62 88888.00 2009-10-12 18:05:07.250 285 12575.92 49.20 55129.62 88888.00 2009-10-12 18:05:07.375 285 12575.90 49.17 55129.62 88888.00 2009-10-12 18:05:07.500 285 12575.92 49.17 55129.62 88888.00 2009-10-12 18:05:07.625 285 12575.90 49.20 55129.62 88888.00 2009-10-12 18:05:07.750 285 12575.88 49.20 55129.62 88888.00 2009-10-12 18:05:07.875 285 12575.85 49.20 55129.65 88888.00 2009-10-12 18:05:08.000 285 12575.88 49.20 55129.62 88888.00 2009-10-12 18:05:08.125 285 12575.98 49.20 55129.62 88888.00 2009-10-12 18:05:08.250 285 12575.98 49.15 55129.65 88888.00 2009-10-12 18:05:08.375 285 12575.92 49.12 55129.65 88888.00 2009-10-12 18:05:08.500 285 12575.98 49.12 55129.70 88888.00 2009-10-12 18:05:08.625 285 12576.10 49.17 55129.68 88888.00 2009-10-12 18:05:08.750 285 12576.08 49.17 55129.65 88888.00 2009-10-12 18:05:08.875 285 12575.95 49.15 55129.65 88888.00 2009-10-12 18:05:09.000 285 12575.90 49.15 55129.62 88888.00 2009-10-12 18:05:09.125 285 12575.95 49.15 55129.62 88888.00 2009-10-12 18:05:09.250 285 12575.88 49.12 55129.62 88888.00 2009-10-12 18:05:09.375 285 12575.90 49.12 55129.65 88888.00 2009-10-12 18:05:09.500 285 12575.95 49.17 55129.65 88888.00 2009-10-12 18:05:09.625 285 12575.95 49.15 55129.65 88888.00 2009-10-12 18:05:09.750 285 12575.92 49.12 55129.62 88888.00 2009-10-12 18:05:09.875 285 12575.92 49.12 55129.68 88888.00 2009-10-12 18:05:10.000 285 12575.92 49.12 55129.65 88888.00 2009-10-12 18:05:10.125 285 12575.98 49.15 55129.65 88888.00 2009-10-12 18:05:10.250 285 12575.98 49.12 55129.68 88888.00 2009-10-12 18:05:10.375 285 12576.00 49.12 55129.68 88888.00 2009-10-12 18:05:10.500 285 12576.00 49.10 55129.68 88888.00 2009-10-12 18:05:10.625 285 12575.95 49.10 55129.68 88888.00 2009-10-12 18:05:10.750 285 12575.90 49.10 55129.68 88888.00 2009-10-12 18:05:10.875 285 12575.90 49.10 55129.68 88888.00 2009-10-12 18:05:11.000 285 12575.92 49.12 55129.65 88888.00 2009-10-12 18:05:11.125 285 12575.88 49.12 55129.68 88888.00 2009-10-12 18:05:11.250 285 12575.88 49.08 55129.68 88888.00 2009-10-12 18:05:11.375 285 12575.92 49.08 55129.65 88888.00 2009-10-12 18:05:11.500 285 12575.88 49.08 55129.68 88888.00 2009-10-12 18:05:11.625 285 12575.92 49.10 55129.70 88888.00 2009-10-12 18:05:11.750 285 12575.95 49.10 55129.68 88888.00 2009-10-12 18:05:11.875 285 12575.90 49.08 55129.70 88888.00 2009-10-12 18:05:12.000 285 12575.90 49.08 55129.70 88888.00 2009-10-12 18:05:12.125 285 12575.95 49.08 55129.68 88888.00 2009-10-12 18:05:12.250 285 12575.92 49.05 55129.70 88888.00 2009-10-12 18:05:12.375 285 12575.90 49.08 55129.68 88888.00 2009-10-12 18:05:12.500 285 12575.92 49.10 55129.70 88888.00 2009-10-12 18:05:12.625 285 12575.88 49.10 55129.70 88888.00 2009-10-12 18:05:12.750 285 12575.77 49.08 55129.70 88888.00 2009-10-12 18:05:12.875 285 12575.80 49.05 55129.70 88888.00 2009-10-12 18:05:13.000 285 12575.88 49.05 55129.68 88888.00 2009-10-12 18:05:13.125 285 12575.92 49.05 55129.68 88888.00 2009-10-12 18:05:13.250 285 12575.95 49.05 55129.68 88888.00 2009-10-12 18:05:13.375 285 12575.95 49.05 55129.70 88888.00 2009-10-12 18:05:13.500 285 12575.92 49.00 55129.68 88888.00 2009-10-12 18:05:13.625 285 12575.92 49.05 55129.68 88888.00 2009-10-12 18:05:13.750 285 12575.88 49.08 55129.68 88888.00 2009-10-12 18:05:13.875 285 12575.88 49.05 55129.68 88888.00 2009-10-12 18:05:14.000 285 12575.85 49.00 55129.68 88888.00 2009-10-12 18:05:14.125 285 12575.85 49.02 55129.70 88888.00 2009-10-12 18:05:14.250 285 12575.88 49.00 55129.72 88888.00 2009-10-12 18:05:14.375 285 12575.90 49.02 55129.72 88888.00 2009-10-12 18:05:14.500 285 12575.85 49.00 55129.70 88888.00 2009-10-12 18:05:14.625 285 12575.80 49.00 55129.70 88888.00 2009-10-12 18:05:14.750 285 12575.83 48.98 55129.70 88888.00 2009-10-12 18:05:14.875 285 12575.85 49.00 55129.72 88888.00 2009-10-12 18:05:15.000 285 12575.77 49.00 55129.70 88888.00 2009-10-12 18:05:15.125 285 12575.75 49.00 55129.72 88888.00 2009-10-12 18:05:15.250 285 12575.73 49.00 55129.72 88888.00 2009-10-12 18:05:15.375 285 12575.80 48.95 55129.70 88888.00 2009-10-12 18:05:15.500 285 12575.85 48.98 55129.70 88888.00 2009-10-12 18:05:15.625 285 12575.83 48.95 55129.70 88888.00 2009-10-12 18:05:15.750 285 12575.80 48.95 55129.72 88888.00 2009-10-12 18:05:15.875 285 12575.85 48.98 55129.72 88888.00 2009-10-12 18:05:16.000 285 12575.83 48.95 55129.72 88888.00 2009-10-12 18:05:16.125 285 12575.80 48.98 55129.72 88888.00 2009-10-12 18:05:16.250 285 12575.77 48.95 55129.75 88888.00 2009-10-12 18:05:16.375 285 12575.77 48.92 55129.75 88888.00 2009-10-12 18:05:16.500 285 12575.80 48.92 55129.72 88888.00 2009-10-12 18:05:16.625 285 12575.80 48.92 55129.72 88888.00 2009-10-12 18:05:16.750 285 12575.85 48.92 55129.72 88888.00 2009-10-12 18:05:16.875 285 12575.85 48.90 55129.72 88888.00 2009-10-12 18:05:17.000 285 12575.80 48.92 55129.75 88888.00 2009-10-12 18:05:17.125 285 12575.75 48.92 55129.75 88888.00 2009-10-12 18:05:17.250 285 12575.77 48.92 55129.72 88888.00 2009-10-12 18:05:17.375 285 12575.85 48.92 55129.75 88888.00 2009-10-12 18:05:17.500 285 12575.83 48.92 55129.78 88888.00 2009-10-12 18:05:17.625 285 12575.75 48.92 55129.78 88888.00 2009-10-12 18:05:17.750 285 12575.80 48.92 55129.75 88888.00 2009-10-12 18:05:17.875 285 12575.85 48.92 55129.72 88888.00 2009-10-12 18:05:18.000 285 12575.85 48.90 55129.72 88888.00 2009-10-12 18:05:18.125 285 12575.85 48.90 55129.75 88888.00 2009-10-12 18:05:18.250 285 12575.90 48.90 55129.78 88888.00 2009-10-12 18:05:18.375 285 12575.92 48.88 55129.78 88888.00 2009-10-12 18:05:18.500 285 12575.85 48.90 55129.75 88888.00 2009-10-12 18:05:18.625 285 12575.77 48.88 55129.70 88888.00 2009-10-12 18:05:18.750 285 12575.73 48.88 55129.70 88888.00 2009-10-12 18:05:18.875 285 12575.73 48.85 55129.72 88888.00 2009-10-12 18:05:19.000 285 12575.70 48.85 55129.72 88888.00 2009-10-12 18:05:19.125 285 12575.70 48.88 55129.75 88888.00 2009-10-12 18:05:19.250 285 12575.67 48.85 55129.78 88888.00 2009-10-12 18:05:19.375 285 12575.80 48.88 55129.75 88888.00 2009-10-12 18:05:19.500 285 12575.83 48.85 55129.75 88888.00 2009-10-12 18:05:19.625 285 12575.77 48.85 55129.72 88888.00 2009-10-12 18:05:19.750 285 12575.75 48.85 55129.72 88888.00 2009-10-12 18:05:19.875 285 12575.75 48.85 55129.72 88888.00 2009-10-12 18:05:20.000 285 12575.73 48.83 55129.72 88888.00 2009-10-12 18:05:20.125 285 12575.77 48.83 55129.70 88888.00 2009-10-12 18:05:20.250 285 12575.80 48.83 55129.72 88888.00 2009-10-12 18:05:20.375 285 12575.88 48.80 55129.72 88888.00 2009-10-12 18:05:20.500 285 12575.85 48.80 55129.72 88888.00 2009-10-12 18:05:20.625 285 12575.75 48.83 55129.75 88888.00 2009-10-12 18:05:20.750 285 12575.75 48.83 55129.75 88888.00 2009-10-12 18:05:20.875 285 12575.70 48.83 55129.75 88888.00 2009-10-12 18:05:21.000 285 12575.80 48.83 55129.75 88888.00 2009-10-12 18:05:21.125 285 12575.83 48.83 55129.72 88888.00 2009-10-12 18:05:21.250 285 12575.80 48.80 55129.75 88888.00 2009-10-12 18:05:21.375 285 12575.83 48.80 55129.72 88888.00 2009-10-12 18:05:21.500 285 12575.77 48.80 55129.75 88888.00 2009-10-12 18:05:21.625 285 12575.73 48.80 55129.75 88888.00 2009-10-12 18:05:21.750 285 12575.77 48.80 55129.75 88888.00 2009-10-12 18:05:21.875 285 12575.85 48.80 55129.72 88888.00 2009-10-12 18:05:22.000 285 12575.83 48.80 55129.72 88888.00 2009-10-12 18:05:22.125 285 12575.77 48.80 55129.75 88888.00 2009-10-12 18:05:22.250 285 12575.73 48.77 55129.75 88888.00 2009-10-12 18:05:22.375 285 12575.73 48.77 55129.72 88888.00 2009-10-12 18:05:22.500 285 12575.67 48.77 55129.75 88888.00 2009-10-12 18:05:22.625 285 12575.75 48.77 55129.75 88888.00 2009-10-12 18:05:22.750 285 12575.77 48.77 55129.78 88888.00 2009-10-12 18:05:22.875 285 12575.80 48.75 55129.78 88888.00 2009-10-12 18:05:23.000 285 12575.80 48.75 55129.75 88888.00 2009-10-12 18:05:23.125 285 12575.80 48.75 55129.75 88888.00 2009-10-12 18:05:23.250 285 12575.70 48.75 55129.75 88888.00 2009-10-12 18:05:23.375 285 12575.77 48.73 55129.72 88888.00 2009-10-12 18:05:23.500 285 12575.77 48.73 55129.72 88888.00 2009-10-12 18:05:23.625 285 12575.77 48.73 55129.75 88888.00 2009-10-12 18:05:23.750 285 12575.75 48.73 55129.75 88888.00 2009-10-12 18:05:23.875 285 12575.80 48.75 55129.75 88888.00 2009-10-12 18:05:24.000 285 12575.77 48.73 55129.72 88888.00 2009-10-12 18:05:24.125 285 12575.77 48.73 55129.75 88888.00 2009-10-12 18:05:24.250 285 12575.73 48.70 55129.75 88888.00 2009-10-12 18:05:24.375 285 12575.70 48.67 55129.75 88888.00 2009-10-12 18:05:24.500 285 12575.70 48.67 55129.72 88888.00 2009-10-12 18:05:24.625 285 12575.73 48.67 55129.72 88888.00 2009-10-12 18:05:24.750 285 12575.75 48.67 55129.72 88888.00 2009-10-12 18:05:24.875 285 12575.73 48.67 55129.70 88888.00 2009-10-12 18:05:25.000 285 12575.70 48.65 55129.70 88888.00 2009-10-12 18:05:25.125 285 12575.67 48.65 55129.72 88888.00 2009-10-12 18:05:25.250 285 12575.70 48.62 55129.72 88888.00 2009-10-12 18:05:25.375 285 12575.75 48.65 55129.72 88888.00 2009-10-12 18:05:25.500 285 12575.77 48.65 55129.72 88888.00 2009-10-12 18:05:25.625 285 12575.75 48.65 55129.72 88888.00 2009-10-12 18:05:25.750 285 12575.73 48.65 55129.72 88888.00 2009-10-12 18:05:25.875 285 12575.77 48.65 55129.70 88888.00 2009-10-12 18:05:26.000 285 12575.85 48.67 55129.72 88888.00 2009-10-12 18:05:26.125 285 12575.88 48.65 55129.72 88888.00 2009-10-12 18:05:26.250 285 12575.83 48.62 55129.72 88888.00 2009-10-12 18:05:26.375 285 12575.88 48.62 55129.72 88888.00 2009-10-12 18:05:26.500 285 12575.83 48.65 55129.72 88888.00 2009-10-12 18:05:26.625 285 12575.80 48.62 55129.70 88888.00 2009-10-12 18:05:26.750 285 12575.85 48.60 55129.72 88888.00 2009-10-12 18:05:26.875 285 12575.85 48.60 55129.70 88888.00 2009-10-12 18:05:27.000 285 12575.80 48.60 55129.72 88888.00 2009-10-12 18:05:27.125 285 12575.80 48.60 55129.70 88888.00 2009-10-12 18:05:27.250 285 12575.80 48.58 55129.70 88888.00 2009-10-12 18:05:27.375 285 12575.88 48.58 55129.70 88888.00 2009-10-12 18:05:27.500 285 12575.83 48.58 55129.70 88888.00 2009-10-12 18:05:27.625 285 12575.73 48.55 55129.72 88888.00 2009-10-12 18:05:27.750 285 12575.75 48.58 55129.70 88888.00 2009-10-12 18:05:27.875 285 12575.83 48.55 55129.72 88888.00 2009-10-12 18:05:28.000 285 12575.88 48.52 55129.75 88888.00 2009-10-12 18:05:28.125 285 12575.90 48.55 55129.72 88888.00 2009-10-12 18:05:28.250 285 12575.90 48.52 55129.75 88888.00 2009-10-12 18:05:28.375 285 12575.90 48.52 55129.72 88888.00 2009-10-12 18:05:28.500 285 12575.85 48.52 55129.72 88888.00 2009-10-12 18:05:28.625 285 12575.83 48.52 55129.72 88888.00 2009-10-12 18:05:28.750 285 12575.75 48.52 55129.75 88888.00 2009-10-12 18:05:28.875 285 12575.75 48.50 55129.75 88888.00 2009-10-12 18:05:29.000 285 12575.80 48.50 55129.70 88888.00 2009-10-12 18:05:29.125 285 12575.85 48.52 55129.70 88888.00 2009-10-12 18:05:29.250 285 12575.90 48.50 55129.70 88888.00 2009-10-12 18:05:29.375 285 12575.85 48.50 55129.70 88888.00 2009-10-12 18:05:29.500 285 12575.77 48.50 55129.72 88888.00 2009-10-12 18:05:29.625 285 12575.83 48.48 55129.68 88888.00 2009-10-12 18:05:29.750 285 12575.92 48.50 55129.68 88888.00 2009-10-12 18:05:29.875 285 12575.95 48.50 55129.68 88888.00 2009-10-12 18:05:30.000 285 12575.92 48.45 55129.68 88888.00 2009-10-12 18:05:30.125 285 12575.85 48.45 55129.68 88888.00 2009-10-12 18:05:30.250 285 12575.80 48.45 55129.70 88888.00 2009-10-12 18:05:30.375 285 12575.92 48.45 55129.70 88888.00 2009-10-12 18:05:30.500 285 12575.90 48.45 55129.70 88888.00 2009-10-12 18:05:30.625 285 12575.77 48.40 55129.70 88888.00 2009-10-12 18:05:30.750 285 12575.77 48.42 55129.68 88888.00 2009-10-12 18:05:30.875 285 12575.80 48.42 55129.70 88888.00 2009-10-12 18:05:31.000 285 12575.88 48.40 55129.70 88888.00 2009-10-12 18:05:31.125 285 12575.92 48.38 55129.70 88888.00 2009-10-12 18:05:31.250 285 12575.92 48.40 55129.70 88888.00 2009-10-12 18:05:31.375 285 12575.95 48.40 55129.70 88888.00 2009-10-12 18:05:31.500 285 12575.88 48.40 55129.68 88888.00 2009-10-12 18:05:31.625 285 12575.85 48.40 55129.70 88888.00 2009-10-12 18:05:31.750 285 12575.88 48.38 55129.70 88888.00 2009-10-12 18:05:31.875 285 12575.88 48.38 55129.70 88888.00 2009-10-12 18:05:32.000 285 12575.88 48.38 55129.65 88888.00 2009-10-12 18:05:32.125 285 12575.85 48.38 55129.65 88888.00 2009-10-12 18:05:32.250 285 12575.85 48.33 55129.70 88888.00 2009-10-12 18:05:32.375 285 12575.90 48.35 55129.68 88888.00 2009-10-12 18:05:32.500 285 12575.98 48.33 55129.68 88888.00 2009-10-12 18:05:32.625 285 12576.00 48.33 55129.68 88888.00 2009-10-12 18:05:32.750 285 12575.98 48.35 55129.68 88888.00 2009-10-12 18:05:32.875 285 12575.98 48.35 55129.68 88888.00 2009-10-12 18:05:33.000 285 12575.98 48.35 55129.68 88888.00 2009-10-12 18:05:33.125 285 12575.92 48.35 55129.70 88888.00 2009-10-12 18:05:33.250 285 12575.88 48.30 55129.70 88888.00 2009-10-12 18:05:33.375 285 12575.98 48.35 55129.72 88888.00 2009-10-12 18:05:33.500 285 12575.95 48.30 55129.75 88888.00 2009-10-12 18:05:33.625 285 12575.88 48.30 55129.70 88888.00 2009-10-12 18:05:33.750 285 12575.90 48.30 55129.70 88888.00 2009-10-12 18:05:33.875 285 12575.92 48.25 55129.72 88888.00 2009-10-12 18:05:34.000 285 12575.90 48.25 55129.70 88888.00 2009-10-12 18:05:34.125 285 12575.90 48.27 55129.70 88888.00 2009-10-12 18:05:34.250 285 12575.85 48.25 55129.72 88888.00 2009-10-12 18:05:34.375 285 12575.92 48.27 55129.72 88888.00 2009-10-12 18:05:34.500 285 12575.98 48.27 55129.72 88888.00 2009-10-12 18:05:34.625 285 12575.98 48.23 55129.70 88888.00 2009-10-12 18:05:34.750 285 12575.98 48.25 55129.68 88888.00 2009-10-12 18:05:34.875 285 12575.98 48.23 55129.68 88888.00 2009-10-12 18:05:35.000 285 12575.95 48.25 55129.68 88888.00 2009-10-12 18:05:35.125 285 12576.02 48.23 55129.68 88888.00 2009-10-12 18:05:35.250 285 12576.02 48.20 55129.68 88888.00 2009-10-12 18:05:35.375 285 12575.98 48.23 55129.70 88888.00 2009-10-12 18:05:35.500 285 12575.92 48.23 55129.70 88888.00 2009-10-12 18:05:35.625 285 12575.98 48.20 55129.72 88888.00 2009-10-12 18:05:35.750 285 12576.00 48.17 55129.72 88888.00 2009-10-12 18:05:35.875 285 12575.98 48.17 55129.72 88888.00 2009-10-12 18:05:36.000 285 12575.92 48.20 55129.70 88888.00 2009-10-12 18:05:36.125 285 12575.95 48.20 55129.70 88888.00 2009-10-12 18:05:36.250 285 12575.98 48.17 55129.68 88888.00 2009-10-12 18:05:36.375 285 12576.02 48.20 55129.68 88888.00 2009-10-12 18:05:36.500 285 12575.98 48.17 55129.68 88888.00 2009-10-12 18:05:36.625 285 12575.90 48.15 55129.70 88888.00 2009-10-12 18:05:36.750 285 12575.92 48.15 55129.72 88888.00 2009-10-12 18:05:36.875 285 12576.00 48.12 55129.70 88888.00 2009-10-12 18:05:37.000 285 12576.02 48.12 55129.68 88888.00 2009-10-12 18:05:37.125 285 12576.02 48.12 55129.68 88888.00 2009-10-12 18:05:37.250 285 12576.02 48.10 55129.70 88888.00 2009-10-12 18:05:37.375 285 12575.98 48.10 55129.70 88888.00 2009-10-12 18:05:37.500 285 12575.95 48.10 55129.68 88888.00 2009-10-12 18:05:37.625 285 12576.00 48.10 55129.68 88888.00 2009-10-12 18:05:37.750 285 12576.00 48.12 55129.68 88888.00 2009-10-12 18:05:37.875 285 12575.98 48.10 55129.68 88888.00 2009-10-12 18:05:38.000 285 12575.92 48.10 55129.65 88888.00 2009-10-12 18:05:38.125 285 12576.00 48.10 55129.68 88888.00 2009-10-12 18:05:38.250 285 12576.02 48.08 55129.68 88888.00 2009-10-12 18:05:38.375 285 12576.05 48.10 55129.70 88888.00 2009-10-12 18:05:38.500 285 12576.05 48.08 55129.68 88888.00 2009-10-12 18:05:38.625 285 12576.05 48.08 55129.65 88888.00 2009-10-12 18:05:38.750 285 12576.05 48.08 55129.65 88888.00 2009-10-12 18:05:38.875 285 12576.02 48.08 55129.65 88888.00 2009-10-12 18:05:39.000 285 12576.00 48.05 55129.65 88888.00 2009-10-12 18:05:39.125 285 12576.00 48.05 55129.65 88888.00 2009-10-12 18:05:39.250 285 12575.98 48.05 55129.65 88888.00 2009-10-12 18:05:39.375 285 12575.98 48.08 55129.68 88888.00 2009-10-12 18:05:39.500 285 12576.00 48.08 55129.68 88888.00 2009-10-12 18:05:39.625 285 12576.00 48.05 55129.68 88888.00 2009-10-12 18:05:39.750 285 12576.00 48.05 55129.65 88888.00 2009-10-12 18:05:39.875 285 12576.02 48.05 55129.65 88888.00 2009-10-12 18:05:40.000 285 12576.05 48.05 55129.65 88888.00 2009-10-12 18:05:40.125 285 12576.05 48.00 55129.65 88888.00 2009-10-12 18:05:40.250 285 12575.98 47.98 55129.65 88888.00 2009-10-12 18:05:40.375 285 12575.98 48.00 55129.62 88888.00 2009-10-12 18:05:40.500 285 12576.00 48.02 55129.62 88888.00 2009-10-12 18:05:40.625 285 12576.00 48.02 55129.65 88888.00 2009-10-12 18:05:40.750 285 12576.02 48.02 55129.65 88888.00 2009-10-12 18:05:40.875 285 12576.02 48.00 55129.65 88888.00 2009-10-12 18:05:41.000 285 12576.10 48.00 55129.65 88888.00 2009-10-12 18:05:41.125 285 12576.08 48.00 55129.65 88888.00 2009-10-12 18:05:41.250 285 12576.05 48.00 55129.65 88888.00 2009-10-12 18:05:41.375 285 12576.10 48.02 55129.65 88888.00 2009-10-12 18:05:41.500 285 12576.10 48.02 55129.65 88888.00 2009-10-12 18:05:41.625 285 12576.02 48.00 55129.65 88888.00 2009-10-12 18:05:41.750 285 12576.00 47.98 55129.68 88888.00 2009-10-12 18:05:41.875 285 12576.00 48.00 55129.70 88888.00 2009-10-12 18:05:42.000 285 12575.98 48.00 55129.70 88888.00 2009-10-12 18:05:42.125 285 12575.95 47.98 55129.68 88888.00 2009-10-12 18:05:42.250 285 12575.88 47.98 55129.65 88888.00 2009-10-12 18:05:42.375 285 12575.90 48.00 55129.65 88888.00 2009-10-12 18:05:42.500 285 12576.00 47.98 55129.65 88888.00 2009-10-12 18:05:42.625 285 12575.98 47.95 55129.65 88888.00 2009-10-12 18:05:42.750 285 12575.90 47.95 55129.65 88888.00 2009-10-12 18:05:42.875 285 12575.95 47.95 55129.65 88888.00 2009-10-12 18:05:43.000 285 12575.98 47.92 55129.65 88888.00 2009-10-12 18:05:43.125 285 12576.00 47.95 55129.65 88888.00 2009-10-12 18:05:43.250 285 12576.00 47.92 55129.65 88888.00 2009-10-12 18:05:43.375 285 12576.02 47.92 55129.62 88888.00 2009-10-12 18:05:43.500 285 12576.00 47.95 55129.65 88888.00 2009-10-12 18:05:43.625 285 12575.98 47.95 55129.65 88888.00 2009-10-12 18:05:43.750 285 12576.00 47.98 55129.68 88888.00 2009-10-12 18:05:43.875 285 12576.00 47.95 55129.68 88888.00 2009-10-12 18:05:44.000 285 12576.00 47.92 55129.65 88888.00 2009-10-12 18:05:44.125 285 12576.05 47.92 55129.65 88888.00 2009-10-12 18:05:44.250 285 12576.00 47.88 55129.62 88888.00 2009-10-12 18:05:44.375 285 12576.02 47.90 55129.62 88888.00 2009-10-12 18:05:44.500 285 12576.02 47.90 55129.62 88888.00 2009-10-12 18:05:44.625 285 12576.02 47.90 55129.65 88888.00 2009-10-12 18:05:44.750 285 12576.05 47.90 55129.65 88888.00 2009-10-12 18:05:44.875 285 12576.12 47.90 55129.68 88888.00 2009-10-12 18:05:45.000 285 12576.10 47.90 55129.65 88888.00 2009-10-12 18:05:45.125 285 12576.05 47.90 55129.65 88888.00 2009-10-12 18:05:45.250 285 12576.05 47.90 55129.65 88888.00 2009-10-12 18:05:45.375 285 12576.05 47.90 55129.62 88888.00 2009-10-12 18:05:45.500 285 12576.02 47.88 55129.65 88888.00 2009-10-12 18:05:45.625 285 12576.10 47.88 55129.65 88888.00 2009-10-12 18:05:45.750 285 12576.10 47.88 55129.68 88888.00 2009-10-12 18:05:45.875 285 12576.02 47.88 55129.68 88888.00 2009-10-12 18:05:46.000 285 12576.00 47.85 55129.68 88888.00 2009-10-12 18:05:46.125 285 12576.00 47.88 55129.68 88888.00 2009-10-12 18:05:46.250 285 12575.98 47.85 55129.65 88888.00 2009-10-12 18:05:46.375 285 12576.02 47.88 55129.65 88888.00 2009-10-12 18:05:46.500 285 12576.02 47.88 55129.68 88888.00 2009-10-12 18:05:46.625 285 12576.00 47.85 55129.68 88888.00 2009-10-12 18:05:46.750 285 12575.95 47.85 55129.68 88888.00 2009-10-12 18:05:46.875 285 12575.98 47.88 55129.65 88888.00 2009-10-12 18:05:47.000 285 12576.00 47.88 55129.62 88888.00 2009-10-12 18:05:47.125 285 12576.00 47.85 55129.68 88888.00 2009-10-12 18:05:47.250 285 12575.98 47.83 55129.65 88888.00 2009-10-12 18:05:47.375 285 12575.95 47.83 55129.68 88888.00 2009-10-12 18:05:47.500 285 12575.98 47.83 55129.68 88888.00 2009-10-12 18:05:47.625 285 12575.95 47.85 55129.65 88888.00 2009-10-12 18:05:47.750 285 12575.95 47.85 55129.68 88888.00 2009-10-12 18:05:47.875 285 12575.95 47.83 55129.68 88888.00 2009-10-12 18:05:48.000 285 12575.95 47.80 55129.65 88888.00 2009-10-12 18:05:48.125 285 12575.92 47.80 55129.65 88888.00 2009-10-12 18:05:48.250 285 12575.95 47.83 55129.65 88888.00 2009-10-12 18:05:48.375 285 12576.00 47.85 55129.68 88888.00 2009-10-12 18:05:48.500 285 12576.05 47.83 55129.65 88888.00 2009-10-12 18:05:48.625 285 12576.10 47.80 55129.65 88888.00 2009-10-12 18:05:48.750 285 12576.08 47.83 55129.68 88888.00 2009-10-12 18:05:48.875 285 12575.98 47.83 55129.68 88888.00 2009-10-12 18:05:49.000 285 12575.88 47.83 55129.65 88888.00 2009-10-12 18:05:49.125 285 12575.85 47.80 55129.68 88888.00 2009-10-12 18:05:49.250 285 12575.85 47.77 55129.70 88888.00 2009-10-12 18:05:49.375 285 12575.90 47.77 55129.68 88888.00 2009-10-12 18:05:49.500 285 12575.95 47.83 55129.68 88888.00 2009-10-12 18:05:49.625 285 12575.98 47.80 55129.68 88888.00 2009-10-12 18:05:49.750 285 12575.95 47.77 55129.68 88888.00 2009-10-12 18:05:49.875 285 12575.95 47.77 55129.65 88888.00 2009-10-12 18:05:50.000 285 12575.90 47.77 55129.68 88888.00 2009-10-12 18:05:50.125 285 12575.90 47.75 55129.70 88888.00 2009-10-12 18:05:50.250 285 12575.95 47.75 55129.68 88888.00 2009-10-12 18:05:50.375 285 12576.00 47.80 55129.68 88888.00 2009-10-12 18:05:50.500 285 12576.00 47.77 55129.70 88888.00 2009-10-12 18:05:50.625 285 12575.98 47.75 55129.72 88888.00 2009-10-12 18:05:50.750 285 12575.98 47.75 55129.70 88888.00 2009-10-12 18:05:50.875 285 12575.95 47.77 55129.72 88888.00 2009-10-12 18:05:51.000 285 12576.00 47.80 55129.72 88888.00 2009-10-12 18:05:51.125 285 12575.98 47.77 55129.72 88888.00 2009-10-12 18:05:51.250 285 12575.98 47.77 55129.72 88888.00 2009-10-12 18:05:51.375 285 12576.05 47.80 55129.70 88888.00 2009-10-12 18:05:51.500 285 12576.10 47.80 55129.70 88888.00 2009-10-12 18:05:51.625 285 12576.08 47.77 55129.70 88888.00 2009-10-12 18:05:51.750 285 12576.05 47.75 55129.70 88888.00 2009-10-12 18:05:51.875 285 12576.02 47.75 55129.70 88888.00 2009-10-12 18:05:52.000 285 12576.00 47.77 55129.72 88888.00 2009-10-12 18:05:52.125 285 12576.00 47.77 55129.75 88888.00 2009-10-12 18:05:52.250 285 12575.98 47.73 55129.75 88888.00 2009-10-12 18:05:52.375 285 12576.00 47.73 55129.70 88888.00 2009-10-12 18:05:52.500 285 12575.98 47.73 55129.68 88888.00 2009-10-12 18:05:52.625 285 12576.00 47.73 55129.70 88888.00 2009-10-12 18:05:52.750 285 12576.00 47.70 55129.72 88888.00 2009-10-12 18:05:52.875 285 12575.95 47.73 55129.72 88888.00 2009-10-12 18:05:53.000 285 12576.00 47.73 55129.70 88888.00 2009-10-12 18:05:53.125 285 12576.08 47.75 55129.75 88888.00 2009-10-12 18:05:53.250 285 12575.98 47.73 55129.70 88888.00 2009-10-12 18:05:53.375 285 12575.92 47.75 55129.72 88888.00 2009-10-12 18:05:53.500 285 12575.98 47.75 55129.70 88888.00 2009-10-12 18:05:53.625 285 12575.95 47.75 55129.70 88888.00 2009-10-12 18:05:53.750 285 12575.95 47.75 55129.72 88888.00 2009-10-12 18:05:53.875 285 12575.95 47.75 55129.72 88888.00 2009-10-12 18:05:54.000 285 12575.98 47.77 55129.70 88888.00 2009-10-12 18:05:54.125 285 12575.98 47.75 55129.68 88888.00 2009-10-12 18:05:54.250 285 12575.92 47.77 55129.72 88888.00 2009-10-12 18:05:54.375 285 12575.90 47.77 55129.70 88888.00 2009-10-12 18:05:54.500 285 12575.88 47.75 55129.72 88888.00 2009-10-12 18:05:54.625 285 12575.90 47.77 55129.72 88888.00 2009-10-12 18:05:54.750 285 12575.85 47.77 55129.72 88888.00 2009-10-12 18:05:54.875 285 12575.88 47.77 55129.72 88888.00 2009-10-12 18:05:55.000 285 12575.90 47.75 55129.70 88888.00 2009-10-12 18:05:55.125 285 12575.92 47.75 55129.70 88888.00 2009-10-12 18:05:55.250 285 12575.83 47.73 55129.70 88888.00 2009-10-12 18:05:55.375 285 12575.88 47.80 55129.72 88888.00 2009-10-12 18:05:55.500 285 12575.85 47.77 55129.72 88888.00 2009-10-12 18:05:55.625 285 12575.77 47.75 55129.72 88888.00 2009-10-12 18:05:55.750 285 12575.77 47.75 55129.70 88888.00 2009-10-12 18:05:55.875 285 12575.83 47.77 55129.68 88888.00 2009-10-12 18:05:56.000 285 12575.80 47.75 55129.68 88888.00 2009-10-12 18:05:56.125 285 12575.77 47.75 55129.70 88888.00 2009-10-12 18:05:56.250 285 12575.70 47.75 55129.70 88888.00 2009-10-12 18:05:56.375 285 12575.80 47.73 55129.68 88888.00 2009-10-12 18:05:56.500 285 12575.85 47.73 55129.68 88888.00 2009-10-12 18:05:56.625 285 12575.90 47.75 55129.70 88888.00 2009-10-12 18:05:56.750 285 12575.98 47.73 55129.70 88888.00 2009-10-12 18:05:56.875 285 12575.95 47.73 55129.68 88888.00 2009-10-12 18:05:57.000 285 12575.80 47.75 55129.68 88888.00 2009-10-12 18:05:57.125 285 12575.80 47.75 55129.72 88888.00 2009-10-12 18:05:57.250 285 12575.80 47.73 55129.70 88888.00 2009-10-12 18:05:57.375 285 12575.75 47.73 55129.70 88888.00 2009-10-12 18:05:57.500 285 12575.77 47.73 55129.68 88888.00 2009-10-12 18:05:57.625 285 12575.75 47.73 55129.68 88888.00 2009-10-12 18:05:57.750 285 12575.80 47.75 55129.68 88888.00 2009-10-12 18:05:57.875 285 12575.77 47.75 55129.70 88888.00 2009-10-12 18:05:58.000 285 12575.75 47.73 55129.70 88888.00 2009-10-12 18:05:58.125 285 12575.80 47.73 55129.70 88888.00 2009-10-12 18:05:58.250 285 12575.77 47.73 55129.70 88888.00 2009-10-12 18:05:58.375 285 12575.77 47.73 55129.70 88888.00 2009-10-12 18:05:58.500 285 12575.73 47.75 55129.72 88888.00 2009-10-12 18:05:58.625 285 12575.70 47.73 55129.72 88888.00 2009-10-12 18:05:58.750 285 12575.77 47.75 55129.70 88888.00 2009-10-12 18:05:58.875 285 12575.75 47.73 55129.68 88888.00 2009-10-12 18:05:59.000 285 12575.75 47.73 55129.70 88888.00 2009-10-12 18:05:59.125 285 12575.77 47.73 55129.72 88888.00 2009-10-12 18:05:59.250 285 12575.73 47.73 55129.70 88888.00 2009-10-12 18:05:59.375 285 12575.75 47.70 55129.70 88888.00 2009-10-12 18:05:59.500 285 12575.77 47.70 55129.70 88888.00 2009-10-12 18:05:59.625 285 12575.77 47.70 55129.70 88888.00 2009-10-12 18:05:59.750 285 12575.73 47.73 55129.72 88888.00 2009-10-12 18:05:59.875 285 12575.67 47.73 55129.70 88888.00 2009-10-12 18:06:00.000 285 12575.77 47.73 55129.70 88888.00 2009-10-12 18:06:00.125 285 12575.83 47.70 55129.68 88888.00 2009-10-12 18:06:00.250 285 12575.77 47.70 55129.68 88888.00 2009-10-12 18:06:00.375 285 12575.83 47.73 55129.70 88888.00 2009-10-12 18:06:00.500 285 12575.80 47.73 55129.70 88888.00 2009-10-12 18:06:00.625 285 12575.75 47.67 55129.70 88888.00 2009-10-12 18:06:00.750 285 12575.77 47.70 55129.68 88888.00 2009-10-12 18:06:00.875 285 12575.77 47.70 55129.65 88888.00 2009-10-12 18:06:01.000 285 12575.73 47.70 55129.65 88888.00 2009-10-12 18:06:01.125 285 12575.75 47.67 55129.65 88888.00 2009-10-12 18:06:01.250 285 12575.77 47.65 55129.65 88888.00 2009-10-12 18:06:01.375 285 12575.77 47.65 55129.68 88888.00 2009-10-12 18:06:01.500 285 12575.77 47.62 55129.65 88888.00 2009-10-12 18:06:01.625 285 12575.77 47.67 55129.65 88888.00 2009-10-12 18:06:01.750 285 12575.70 47.67 55129.65 88888.00 2009-10-12 18:06:01.875 285 12575.73 47.67 55129.65 88888.00 2009-10-12 18:06:02.000 285 12575.80 47.65 55129.65 88888.00 2009-10-12 18:06:02.125 285 12575.80 47.65 55129.62 88888.00 2009-10-12 18:06:02.250 285 12575.73 47.60 55129.62 88888.00 2009-10-12 18:06:02.375 285 12575.73 47.65 55129.62 88888.00 2009-10-12 18:06:02.500 285 12575.73 47.62 55129.62 88888.00 2009-10-12 18:06:02.625 285 12575.80 47.65 55129.65 88888.00 2009-10-12 18:06:02.750 285 12575.80 47.65 55129.65 88888.00 2009-10-12 18:06:02.875 285 12575.73 47.67 55129.65 88888.00 2009-10-12 18:06:03.000 285 12575.70 47.65 55129.62 88888.00 2009-10-12 18:06:03.125 285 12575.75 47.67 55129.65 88888.00 2009-10-12 18:06:03.250 285 12575.83 47.67 55129.65 88888.00 2009-10-12 18:06:03.375 285 12575.85 47.65 55129.65 88888.00 2009-10-12 18:06:03.500 285 12575.85 47.65 55129.65 88888.00 2009-10-12 18:06:03.625 285 12575.85 47.67 55129.62 88888.00 2009-10-12 18:06:03.750 285 12575.83 47.67 55129.68 88888.00 2009-10-12 18:06:03.875 285 12575.75 47.65 55129.65 88888.00 2009-10-12 18:06:04.000 285 12575.73 47.62 55129.62 88888.00 2009-10-12 18:06:04.125 285 12575.77 47.62 55129.65 88888.00 2009-10-12 18:06:04.250 285 12575.73 47.62 55129.68 88888.00 2009-10-12 18:06:04.375 285 12575.70 47.65 55129.65 88888.00 2009-10-12 18:06:04.500 285 12575.77 47.65 55129.65 88888.00 2009-10-12 18:06:04.625 285 12575.77 47.65 55129.65 88888.00 2009-10-12 18:06:04.750 285 12575.73 47.60 55129.65 88888.00 2009-10-12 18:06:04.875 285 12575.77 47.62 55129.62 88888.00 2009-10-12 18:06:05.000 285 12575.90 47.62 55129.60 88888.00 2009-10-12 18:06:05.125 285 12575.92 47.58 55129.62 88888.00 2009-10-12 18:06:05.250 285 12575.83 47.58 55129.62 88888.00 2009-10-12 18:06:05.375 285 12575.85 47.60 55129.65 88888.00 2009-10-12 18:06:05.500 285 12575.88 47.62 55129.60 88888.00 2009-10-12 18:06:05.625 285 12575.85 47.60 55129.57 88888.00 2009-10-12 18:06:05.750 285 12575.83 47.60 55129.60 88888.00 2009-10-12 18:06:05.875 285 12575.77 47.60 55129.62 88888.00 2009-10-12 18:06:06.000 285 12575.75 47.62 55129.60 88888.00 2009-10-12 18:06:06.125 285 12575.80 47.62 55129.60 88888.00 2009-10-12 18:06:06.250 285 12575.75 47.62 55129.60 88888.00 2009-10-12 18:06:06.375 285 12575.85 47.60 55129.57 88888.00 2009-10-12 18:06:06.500 285 12575.85 47.58 55129.57 88888.00 2009-10-12 18:06:06.625 285 12575.88 47.58 55129.57 88888.00 2009-10-12 18:06:06.750 285 12575.95 47.58 55129.57 88888.00 2009-10-12 18:06:06.875 285 12575.95 47.58 55129.55 88888.00 2009-10-12 18:06:07.000 285 12575.85 47.58 55129.55 88888.00 2009-10-12 18:06:07.125 285 12575.80 47.60 55129.55 88888.00 2009-10-12 18:06:07.250 285 12575.75 47.58 55129.57 88888.00 2009-10-12 18:06:07.375 285 12575.92 47.58 55129.57 88888.00 2009-10-12 18:06:07.500 285 12576.00 47.58 55129.55 88888.00 2009-10-12 18:06:07.625 285 12576.00 47.55 55129.57 88888.00 2009-10-12 18:06:07.750 285 12575.92 47.55 55129.57 88888.00 2009-10-12 18:06:07.875 285 12575.90 47.58 55129.55 88888.00 2009-10-12 18:06:08.000 285 12575.88 47.55 55129.50 88888.00 2009-10-12 18:06:08.125 285 12575.92 47.58 55129.55 88888.00 2009-10-12 18:06:08.250 285 12575.98 47.52 55129.55 88888.00 2009-10-12 18:06:08.375 285 12576.05 47.52 55129.53 88888.00 2009-10-12 18:06:08.500 285 12576.08 47.55 55129.53 88888.00 2009-10-12 18:06:08.625 285 12576.05 47.52 55129.53 88888.00 2009-10-12 18:06:08.750 285 12576.00 47.52 55129.53 88888.00 2009-10-12 18:06:08.875 285 12575.98 47.55 55129.53 88888.00 2009-10-12 18:06:09.000 285 12576.00 47.50 55129.55 88888.00 2009-10-12 18:06:09.125 285 12576.05 47.50 55129.55 88888.00 2009-10-12 18:06:09.250 285 12576.02 47.48 55129.55 88888.00 2009-10-12 18:06:09.375 285 12576.00 47.50 55129.50 88888.00 2009-10-12 18:06:09.500 285 12576.02 47.48 55129.50 88888.00 2009-10-12 18:06:09.625 285 12576.05 47.48 55129.47 88888.00 2009-10-12 18:06:09.750 285 12576.02 47.48 55129.47 88888.00 2009-10-12 18:06:09.875 285 12575.98 47.50 55129.47 88888.00 2009-10-12 18:06:10.000 285 12575.98 47.52 55129.53 88888.00 2009-10-12 18:06:10.125 285 12576.00 47.50 55129.53 88888.00 2009-10-12 18:06:10.250 285 12575.98 47.48 55129.47 88888.00 2009-10-12 18:06:10.375 285 12576.08 47.45 55129.47 88888.00 2009-10-12 18:06:10.500 285 12576.05 47.48 55129.47 88888.00 2009-10-12 18:06:10.625 285 12576.05 47.45 55129.47 88888.00 2009-10-12 18:06:10.750 285 12576.08 47.45 55129.47 88888.00 2009-10-12 18:06:10.875 285 12576.12 47.45 55129.47 88888.00 2009-10-12 18:06:11.000 285 12576.10 47.45 55129.45 88888.00 2009-10-12 18:06:11.125 285 12576.02 47.45 55129.45 88888.00 2009-10-12 18:06:11.250 285 12576.00 47.50 55129.45 88888.00 2009-10-12 18:06:11.375 285 12576.02 47.45 55129.45 88888.00 2009-10-12 18:06:11.500 285 12576.05 47.42 55129.43 88888.00 2009-10-12 18:06:11.625 285 12576.05 47.42 55129.45 88888.00 2009-10-12 18:06:11.750 285 12576.05 47.40 55129.43 88888.00 2009-10-12 18:06:11.875 285 12576.10 47.40 55129.43 88888.00 2009-10-12 18:06:12.000 285 12576.12 47.38 55129.43 88888.00 2009-10-12 18:06:12.125 285 12576.12 47.40 55129.43 88888.00 2009-10-12 18:06:12.250 285 12576.08 47.40 55129.45 88888.00 2009-10-12 18:06:12.375 285 12576.15 47.42 55129.45 88888.00 2009-10-12 18:06:12.500 285 12576.17 47.42 55129.47 88888.00 2009-10-12 18:06:12.625 285 12576.17 47.40 55129.47 88888.00 2009-10-12 18:06:12.750 285 12576.08 47.40 55129.45 88888.00 2009-10-12 18:06:12.875 285 12576.12 47.38 55129.43 88888.00 2009-10-12 18:06:13.000 285 12576.23 47.40 55129.40 88888.00 2009-10-12 18:06:13.125 285 12576.25 47.40 55129.40 88888.00 2009-10-12 18:06:13.250 285 12576.27 47.35 55129.40 88888.00 2009-10-12 18:06:13.375 285 12576.25 47.33 55129.38 88888.00 2009-10-12 18:06:13.500 285 12576.25 47.35 55129.40 88888.00 2009-10-12 18:06:13.625 285 12576.30 47.38 55129.40 88888.00 2009-10-12 18:06:13.750 285 12576.30 47.35 55129.40 88888.00 2009-10-12 18:06:13.875 285 12576.25 47.33 55129.43 88888.00 2009-10-12 18:06:14.000 285 12576.27 47.33 55129.45 88888.00 2009-10-12 18:06:14.125 285 12576.30 47.30 55129.43 88888.00 2009-10-12 18:06:14.250 285 12576.30 47.27 55129.43 88888.00 2009-10-12 18:06:14.375 285 12576.33 47.27 55129.38 88888.00 2009-10-12 18:06:14.500 285 12576.33 47.27 55129.38 88888.00 2009-10-12 18:06:14.625 285 12576.30 47.30 55129.38 88888.00 2009-10-12 18:06:14.750 285 12576.25 47.30 55129.38 88888.00 2009-10-12 18:06:14.875 285 12576.27 47.30 55129.38 88888.00 2009-10-12 18:06:15.000 285 12576.27 47.30 55129.38 88888.00 2009-10-12 18:06:15.125 285 12576.27 47.30 55129.38 88888.00 2009-10-12 18:06:15.250 285 12576.25 47.30 55129.38 88888.00 2009-10-12 18:06:15.375 285 12576.33 47.33 55129.40 88888.00 2009-10-12 18:06:15.500 285 12576.33 47.27 55129.38 88888.00 2009-10-12 18:06:15.625 285 12576.30 47.25 55129.32 88888.00 2009-10-12 18:06:15.750 285 12576.25 47.27 55129.32 88888.00 2009-10-12 18:06:15.875 285 12576.27 47.30 55129.30 88888.00 2009-10-12 18:06:16.000 285 12576.38 47.27 55129.30 88888.00 2009-10-12 18:06:16.125 285 12576.38 47.27 55129.35 88888.00 2009-10-12 18:06:16.250 285 12576.27 47.25 55129.38 88888.00 2009-10-12 18:06:16.375 285 12576.33 47.25 55129.35 88888.00 2009-10-12 18:06:16.500 285 12576.35 47.27 55129.32 88888.00 2009-10-12 18:06:16.625 285 12576.33 47.25 55129.35 88888.00 2009-10-12 18:06:16.750 285 12576.33 47.27 55129.30 88888.00 2009-10-12 18:06:16.875 285 12576.27 47.27 55129.30 88888.00 2009-10-12 18:06:17.000 285 12576.30 47.25 55129.30 88888.00 2009-10-12 18:06:17.125 285 12576.33 47.25 55129.28 88888.00 2009-10-12 18:06:17.250 285 12576.35 47.25 55129.30 88888.00 2009-10-12 18:06:17.375 285 12576.40 47.23 55129.30 88888.00 2009-10-12 18:06:17.500 285 12576.35 47.23 55129.28 88888.00 2009-10-12 18:06:17.625 285 12576.35 47.23 55129.28 88888.00 2009-10-12 18:06:17.750 285 12576.45 47.20 55129.28 88888.00 2009-10-12 18:06:17.875 285 12576.48 47.23 55129.25 88888.00 2009-10-12 18:06:18.000 285 12576.52 47.23 55129.28 88888.00 2009-10-12 18:06:18.125 285 12576.58 47.23 55129.28 88888.00 2009-10-12 18:06:18.250 285 12576.50 47.17 55129.28 88888.00 2009-10-12 18:06:18.375 285 12576.45 47.17 55129.25 88888.00 2009-10-12 18:06:18.500 285 12576.45 47.17 55129.28 88888.00 2009-10-12 18:06:18.625 285 12576.50 47.17 55129.25 88888.00 2009-10-12 18:06:18.750 285 12576.55 47.20 55129.22 88888.00 2009-10-12 18:06:18.875 285 12576.55 47.17 55129.25 88888.00 2009-10-12 18:06:19.000 285 12576.58 47.17 55129.25 88888.00 2009-10-12 18:06:19.125 285 12576.58 47.17 55129.22 88888.00 2009-10-12 18:06:19.250 285 12576.50 47.17 55129.25 88888.00 2009-10-12 18:06:19.375 285 12576.60 47.17 55129.20 88888.00 2009-10-12 18:06:19.500 285 12576.60 47.17 55129.22 88888.00 2009-10-12 18:06:19.625 285 12576.58 47.17 55129.22 88888.00 2009-10-12 18:06:19.750 285 12576.58 47.15 55129.22 88888.00 2009-10-12 18:06:19.875 285 12576.55 47.15 55129.25 88888.00 2009-10-12 18:06:20.000 285 12576.55 47.17 55129.22 88888.00 2009-10-12 18:06:20.125 285 12576.58 47.15 55129.20 88888.00 2009-10-12 18:06:20.250 285 12576.58 47.12 55129.20 88888.00 2009-10-12 18:06:20.375 285 12576.60 47.12 55129.20 88888.00 2009-10-12 18:06:20.500 285 12576.62 47.12 55129.20 88888.00 2009-10-12 18:06:20.625 285 12576.65 47.12 55129.18 88888.00 2009-10-12 18:06:20.750 285 12576.70 47.15 55129.18 88888.00 2009-10-12 18:06:20.875 285 12576.67 47.15 55129.20 88888.00 2009-10-12 18:06:21.000 285 12576.70 47.10 55129.20 88888.00 2009-10-12 18:06:21.125 285 12576.73 47.10 55129.22 88888.00 2009-10-12 18:06:21.250 285 12576.67 47.08 55129.20 88888.00 2009-10-12 18:06:21.375 285 12576.67 47.08 55129.18 88888.00 2009-10-12 18:06:21.500 285 12576.70 47.10 55129.18 88888.00 2009-10-12 18:06:21.625 285 12576.73 47.10 55129.20 88888.00 2009-10-12 18:06:21.750 285 12576.70 47.08 55129.18 88888.00 2009-10-12 18:06:21.875 285 12576.73 47.08 55129.20 88888.00 2009-10-12 18:06:22.000 285 12576.73 47.05 55129.15 88888.00 2009-10-12 18:06:22.125 285 12576.73 47.05 55129.15 88888.00 2009-10-12 18:06:22.250 285 12576.67 47.05 55129.15 88888.00 2009-10-12 18:06:22.375 285 12576.75 47.02 55129.18 88888.00 2009-10-12 18:06:22.500 285 12576.83 47.05 55129.18 88888.00 2009-10-12 18:06:22.625 285 12576.85 47.02 55129.18 88888.00 2009-10-12 18:06:22.750 285 12576.85 47.00 55129.15 88888.00 2009-10-12 18:06:22.875 285 12576.77 47.02 55129.18 88888.00 2009-10-12 18:06:23.000 285 12576.80 47.00 55129.15 88888.00 2009-10-12 18:06:23.125 285 12576.85 47.02 55129.15 88888.00 2009-10-12 18:06:23.250 285 12576.85 47.00 55129.12 88888.00 2009-10-12 18:06:23.375 285 12576.88 47.00 55129.10 88888.00 2009-10-12 18:06:23.500 285 12576.85 46.98 55129.12 88888.00 2009-10-12 18:06:23.625 285 12576.83 47.00 55129.15 88888.00 2009-10-12 18:06:23.750 285 12576.85 47.00 55129.10 88888.00 2009-10-12 18:06:23.875 285 12576.90 46.95 55129.12 88888.00 2009-10-12 18:06:24.000 285 12576.88 46.95 55129.12 88888.00 2009-10-12 18:06:24.125 285 12576.80 46.95 55129.15 88888.00 2009-10-12 18:06:24.250 285 12576.75 46.92 55129.15 88888.00 2009-10-12 18:06:24.375 285 12576.83 46.98 55129.10 88888.00 2009-10-12 18:06:24.500 285 12576.92 46.95 55129.10 88888.00 2009-10-12 18:06:24.625 285 12576.95 46.95 55129.10 88888.00 2009-10-12 18:06:24.750 285 12576.90 46.98 55129.07 88888.00 2009-10-12 18:06:24.875 285 12576.85 46.98 55129.07 88888.00 2009-10-12 18:06:25.000 285 12576.88 46.98 55129.05 88888.00 2009-10-12 18:06:25.125 285 12576.90 46.95 55129.07 88888.00 2009-10-12 18:06:25.250 285 12576.95 46.92 55129.07 88888.00 2009-10-12 18:06:25.375 285 12576.95 46.92 55129.10 88888.00 2009-10-12 18:06:25.500 285 12576.92 46.92 55129.10 88888.00 2009-10-12 18:06:25.625 285 12577.00 46.92 55129.12 88888.00 2009-10-12 18:06:25.750 285 12577.02 46.95 55129.10 88888.00 2009-10-12 18:06:25.875 285 12577.00 46.92 55129.10 88888.00 2009-10-12 18:06:26.000 285 12577.02 46.88 55129.07 88888.00 2009-10-12 18:06:26.125 285 12577.05 46.88 55129.10 88888.00 2009-10-12 18:06:26.250 285 12576.98 46.90 55129.10 88888.00 2009-10-12 18:06:26.375 285 12576.98 46.88 55129.07 88888.00 2009-10-12 18:06:26.500 285 12576.98 46.88 55129.10 88888.00 2009-10-12 18:06:26.625 285 12577.00 46.88 55129.07 88888.00 2009-10-12 18:06:26.750 285 12577.02 46.85 55129.10 88888.00 2009-10-12 18:06:26.875 285 12577.00 46.90 55129.05 88888.00 2009-10-12 18:06:27.000 285 12577.00 46.88 55129.05 88888.00 2009-10-12 18:06:27.125 285 12576.98 46.90 55129.05 88888.00 2009-10-12 18:06:27.250 285 12576.95 46.85 55129.07 88888.00 2009-10-12 18:06:27.375 285 12577.05 46.88 55129.07 88888.00 2009-10-12 18:06:27.500 285 12577.08 46.88 55129.05 88888.00 2009-10-12 18:06:27.625 285 12577.05 46.88 55129.05 88888.00 2009-10-12 18:06:27.750 285 12577.05 46.88 55129.05 88888.00 2009-10-12 18:06:27.875 285 12577.02 46.85 55129.05 88888.00 2009-10-12 18:06:28.000 285 12577.02 46.85 55129.07 88888.00 2009-10-12 18:06:28.125 285 12577.02 46.88 55129.07 88888.00 2009-10-12 18:06:28.250 285 12577.00 46.83 55129.05 88888.00 2009-10-12 18:06:28.375 285 12577.05 46.85 55129.03 88888.00 2009-10-12 18:06:28.500 285 12577.12 46.83 55129.00 88888.00 2009-10-12 18:06:28.625 285 12577.15 46.80 55129.00 88888.00 2009-10-12 18:06:28.750 285 12577.20 46.83 55129.03 88888.00 2009-10-12 18:06:28.875 285 12577.20 46.80 55129.05 88888.00 2009-10-12 18:06:29.000 285 12577.17 46.83 55129.03 88888.00 2009-10-12 18:06:29.125 285 12577.15 46.80 55129.03 88888.00 2009-10-12 18:06:29.250 285 12577.15 46.77 55129.05 88888.00 2009-10-12 18:06:29.375 285 12577.23 46.77 55129.05 88888.00 2009-10-12 18:06:29.500 285 12577.23 46.77 55129.05 88888.00 2009-10-12 18:06:29.625 285 12577.25 46.77 55129.03 88888.00 2009-10-12 18:06:29.750 285 12577.20 46.77 55128.97 88888.00 2009-10-12 18:06:29.875 285 12577.10 46.73 55128.97 88888.00 2009-10-12 18:06:30.000 285 12577.08 46.73 55128.97 88888.00 2009-10-12 18:06:30.125 285 12577.15 46.73 55128.97 88888.00 2009-10-12 18:06:30.250 285 12577.15 46.73 55128.97 88888.00 2009-10-12 18:06:30.375 285 12577.17 46.70 55128.93 88888.00 2009-10-12 18:06:30.500 285 12577.17 46.70 55128.95 88888.00 2009-10-12 18:06:30.625 285 12577.20 46.67 55128.95 88888.00 2009-10-12 18:06:30.750 285 12577.25 46.67 55128.95 88888.00 2009-10-12 18:06:30.875 285 12577.25 46.70 55128.95 88888.00 2009-10-12 18:06:31.000 285 12577.20 46.70 55128.93 88888.00 2009-10-12 18:06:31.125 285 12577.17 46.73 55128.95 88888.00 2009-10-12 18:06:31.250 285 12577.15 46.70 55129.00 88888.00 2009-10-12 18:06:31.375 285 12577.17 46.70 55128.95 88888.00 2009-10-12 18:06:31.500 285 12577.25 46.65 55128.97 88888.00 2009-10-12 18:06:31.625 285 12577.33 46.67 55128.95 88888.00 2009-10-12 18:06:31.750 285 12577.30 46.65 55128.95 88888.00 2009-10-12 18:06:31.875 285 12577.25 46.65 55128.95 88888.00 2009-10-12 18:06:32.000 285 12577.23 46.62 55128.93 88888.00 2009-10-12 18:06:32.125 285 12577.23 46.65 55128.97 88888.00 2009-10-12 18:06:32.250 285 12577.20 46.65 55128.97 88888.00 2009-10-12 18:06:32.375 285 12577.20 46.65 55128.95 88888.00 2009-10-12 18:06:32.500 285 12577.20 46.62 55128.95 88888.00 2009-10-12 18:06:32.625 285 12577.23 46.62 55128.93 88888.00 2009-10-12 18:06:32.750 285 12577.27 46.60 55128.93 88888.00 2009-10-12 18:06:32.875 285 12577.30 46.58 55128.95 88888.00 2009-10-12 18:06:33.000 285 12577.27 46.58 55128.93 88888.00 2009-10-12 18:06:33.125 285 12577.25 46.60 55128.93 88888.00 2009-10-12 18:06:33.250 285 12577.25 46.62 55128.90 88888.00 2009-10-12 18:06:33.375 285 12577.30 46.62 55128.90 88888.00 2009-10-12 18:06:33.500 285 12577.33 46.60 55128.90 88888.00 2009-10-12 18:06:33.625 285 12577.30 46.58 55128.88 88888.00 2009-10-12 18:06:33.750 285 12577.25 46.58 55128.90 88888.00 2009-10-12 18:06:33.875 285 12577.30 46.58 55128.90 88888.00 2009-10-12 18:06:34.000 285 12577.33 46.55 55128.90 88888.00 2009-10-12 18:06:34.125 285 12577.30 46.52 55128.88 88888.00 2009-10-12 18:06:34.250 285 12577.25 46.55 55128.88 88888.00 2009-10-12 18:06:34.375 285 12577.35 46.58 55128.90 88888.00 2009-10-12 18:06:34.500 285 12577.42 46.55 55128.90 88888.00 2009-10-12 18:06:34.625 285 12577.38 46.50 55128.88 88888.00 2009-10-12 18:06:34.750 285 12577.35 46.52 55128.85 88888.00 2009-10-12 18:06:34.875 285 12577.35 46.55 55128.88 88888.00 2009-10-12 18:06:35.000 285 12577.38 46.55 55128.88 88888.00 2009-10-12 18:06:35.125 285 12577.42 46.52 55128.88 88888.00 2009-10-12 18:06:35.250 285 12577.45 46.48 55128.88 88888.00 2009-10-12 18:06:35.375 285 12577.48 46.45 55128.82 88888.00 2009-10-12 18:06:35.500 285 12577.42 46.45 55128.82 88888.00 2009-10-12 18:06:35.625 285 12577.38 46.45 55128.88 88888.00 2009-10-12 18:06:35.750 285 12577.50 46.48 55128.88 88888.00 2009-10-12 18:06:35.875 285 12577.52 46.50 55128.85 88888.00 2009-10-12 18:06:36.000 285 12577.48 46.52 55128.85 88888.00 2009-10-12 18:06:36.125 285 12577.42 46.52 55128.90 88888.00 2009-10-12 18:06:36.250 285 12577.45 46.50 55128.90 88888.00 2009-10-12 18:06:36.375 285 12577.45 46.50 55128.90 88888.00 2009-10-12 18:06:36.500 285 12577.48 46.48 55128.88 88888.00 2009-10-12 18:06:36.625 285 12577.58 46.45 55128.90 88888.00 2009-10-12 18:06:36.750 285 12577.60 46.40 55128.88 88888.00 2009-10-12 18:06:36.875 285 12577.52 46.40 55128.85 88888.00 2009-10-12 18:06:37.000 285 12577.45 46.42 55128.88 88888.00 2009-10-12 18:06:37.125 285 12577.45 46.42 55128.88 88888.00 2009-10-12 18:06:37.250 285 12577.50 46.38 55128.85 88888.00 2009-10-12 18:06:37.375 285 12577.50 46.38 55128.85 88888.00 2009-10-12 18:06:37.500 285 12577.50 46.40 55128.85 88888.00 2009-10-12 18:06:37.625 285 12577.48 46.42 55128.85 88888.00 2009-10-12 18:06:37.750 285 12577.45 46.42 55128.82 88888.00 2009-10-12 18:06:37.875 285 12577.48 46.42 55128.80 88888.00 2009-10-12 18:06:38.000 285 12577.48 46.40 55128.80 88888.00 2009-10-12 18:06:38.125 285 12577.55 46.40 55128.82 88888.00 2009-10-12 18:06:38.250 285 12577.52 46.40 55128.85 88888.00 2009-10-12 18:06:38.375 285 12577.58 46.40 55128.82 88888.00 2009-10-12 18:06:38.500 285 12577.58 46.38 55128.80 88888.00 2009-10-12 18:06:38.625 285 12577.58 46.38 55128.82 88888.00 2009-10-12 18:06:38.750 285 12577.52 46.35 55128.82 88888.00 2009-10-12 18:06:38.875 285 12577.52 46.33 55128.82 88888.00 2009-10-12 18:06:39.000 285 12577.58 46.38 55128.82 88888.00 2009-10-12 18:06:39.125 285 12577.58 46.38 55128.80 88888.00 2009-10-12 18:06:39.250 285 12577.55 46.35 55128.80 88888.00 2009-10-12 18:06:39.375 285 12577.62 46.33 55128.78 88888.00 2009-10-12 18:06:39.500 285 12577.58 46.33 55128.78 88888.00 2009-10-12 18:06:39.625 285 12577.58 46.33 55128.80 88888.00 2009-10-12 18:06:39.750 285 12577.60 46.35 55128.80 88888.00 2009-10-12 18:06:39.875 285 12577.62 46.35 55128.82 88888.00 2009-10-12 18:06:40.000 285 12577.67 46.33 55128.80 88888.00 2009-10-12 18:06:40.125 285 12577.65 46.30 55128.78 88888.00 2009-10-12 18:06:40.250 285 12577.62 46.27 55128.78 88888.00 2009-10-12 18:06:40.375 285 12577.65 46.25 55128.80 88888.00 2009-10-12 18:06:40.500 285 12577.62 46.25 55128.85 88888.00 2009-10-12 18:06:40.625 285 12577.62 46.27 55128.85 88888.00 2009-10-12 18:06:40.750 285 12577.62 46.27 55128.82 88888.00 2009-10-12 18:06:40.875 285 12577.60 46.25 55128.80 88888.00 2009-10-12 18:06:41.000 285 12577.62 46.23 55128.78 88888.00 2009-10-12 18:06:41.125 285 12577.70 46.20 55128.78 88888.00 2009-10-12 18:06:41.250 285 12577.70 46.20 55128.78 88888.00 2009-10-12 18:06:41.375 285 12577.73 46.25 55128.80 88888.00 2009-10-12 18:06:41.500 285 12577.75 46.25 55128.78 88888.00 2009-10-12 18:06:41.625 285 12577.75 46.23 55128.78 88888.00 2009-10-12 18:06:41.750 285 12577.67 46.20 55128.78 88888.00 2009-10-12 18:06:41.875 285 12577.62 46.23 55128.78 88888.00 2009-10-12 18:06:42.000 285 12577.70 46.25 55128.78 88888.00 2009-10-12 18:06:42.125 285 12577.73 46.23 55128.80 88888.00 2009-10-12 18:06:42.250 285 12577.70 46.17 55128.80 88888.00 2009-10-12 18:06:42.375 285 12577.80 46.20 55128.78 88888.00 2009-10-12 18:06:42.500 285 12577.83 46.15 55128.75 88888.00 2009-10-12 18:06:42.625 285 12577.75 46.17 55128.72 88888.00 2009-10-12 18:06:42.750 285 12577.77 46.23 55128.72 88888.00 2009-10-12 18:06:42.875 285 12577.73 46.17 55128.72 88888.00 2009-10-12 18:06:43.000 285 12577.70 46.15 55128.70 88888.00 2009-10-12 18:06:43.125 285 12577.73 46.12 55128.72 88888.00 2009-10-12 18:06:43.250 285 12577.65 46.10 55128.72 88888.00 2009-10-12 18:06:43.375 285 12577.75 46.12 55128.75 88888.00 2009-10-12 18:06:43.500 285 12577.80 46.15 55128.78 88888.00 2009-10-12 18:06:43.625 285 12577.77 46.10 55128.75 88888.00 2009-10-12 18:06:43.750 285 12577.80 46.08 55128.75 88888.00 2009-10-12 18:06:43.875 285 12577.85 46.10 55128.75 88888.00 2009-10-12 18:06:44.000 285 12577.85 46.08 55128.72 88888.00 2009-10-12 18:06:44.125 285 12577.80 46.05 55128.72 88888.00 2009-10-12 18:06:44.250 285 12577.77 46.08 55128.72 88888.00 2009-10-12 18:06:44.375 285 12577.80 46.10 55128.70 88888.00 2009-10-12 18:06:44.500 285 12577.83 46.08 55128.68 88888.00 2009-10-12 18:06:44.625 285 12577.85 46.08 55128.70 88888.00 2009-10-12 18:06:44.750 285 12577.85 46.05 55128.75 88888.00 2009-10-12 18:06:44.875 285 12577.80 46.08 55128.72 88888.00 2009-10-12 18:06:45.000 285 12577.77 46.02 55128.70 88888.00 2009-10-12 18:06:45.125 285 12577.90 46.02 55128.72 88888.00 2009-10-12 18:06:45.250 285 12577.98 46.08 55128.78 88888.00 2009-10-12 18:06:45.375 285 12577.90 46.05 55128.75 88888.00 2009-10-12 18:06:45.500 285 12577.80 46.02 55128.72 88888.00 2009-10-12 18:06:45.625 285 12577.77 46.00 55128.72 88888.00 2009-10-12 18:06:45.750 285 12577.83 46.02 55128.72 88888.00 2009-10-12 18:06:45.875 285 12577.90 46.02 55128.72 88888.00 2009-10-12 18:06:46.000 285 12577.88 46.00 55128.72 88888.00 2009-10-12 18:06:46.125 285 12577.88 46.02 55128.72 88888.00 2009-10-12 18:06:46.250 285 12577.92 46.05 55128.72 88888.00 2009-10-12 18:06:46.375 285 12578.00 46.00 55128.70 88888.00 2009-10-12 18:06:46.500 285 12578.02 46.02 55128.68 88888.00 2009-10-12 18:06:46.625 285 12577.90 46.05 55128.72 88888.00 2009-10-12 18:06:46.750 285 12577.90 46.05 55128.75 88888.00 2009-10-12 18:06:46.875 285 12577.92 46.00 55128.72 88888.00 2009-10-12 18:06:47.000 285 12577.98 45.98 55128.72 88888.00 2009-10-12 18:06:47.125 285 12577.98 46.02 55128.70 88888.00 2009-10-12 18:06:47.250 285 12577.92 46.00 55128.70 88888.00 2009-10-12 18:06:47.375 285 12577.88 45.98 55128.70 88888.00 2009-10-12 18:06:47.500 285 12577.92 46.00 55128.72 88888.00 2009-10-12 18:06:47.625 285 12577.95 45.95 55128.70 88888.00 2009-10-12 18:06:47.750 285 12577.92 45.95 55128.65 88888.00 2009-10-12 18:06:47.875 285 12577.95 45.92 55128.68 88888.00 2009-10-12 18:06:48.000 285 12578.00 45.95 55128.70 88888.00 2009-10-12 18:06:48.125 285 12578.00 45.95 55128.72 88888.00 2009-10-12 18:06:48.250 285 12577.95 45.92 55128.70 88888.00 2009-10-12 18:06:48.375 285 12578.02 45.95 55128.70 88888.00 2009-10-12 18:06:48.500 285 12578.10 45.92 55128.68 88888.00 2009-10-12 18:06:48.625 285 12578.15 45.90 55128.68 88888.00 2009-10-12 18:06:48.750 285 12578.10 45.88 55128.68 88888.00 2009-10-12 18:06:48.875 285 12578.05 45.88 55128.72 88888.00 2009-10-12 18:06:49.000 285 12578.00 45.90 55128.72 88888.00 2009-10-12 18:06:49.125 285 12578.05 45.88 55128.72 88888.00 2009-10-12 18:06:49.250 285 12578.05 45.90 55128.72 88888.00 2009-10-12 18:06:49.375 285 12578.08 45.85 55128.70 88888.00 2009-10-12 18:06:49.500 285 12578.05 45.88 55128.70 88888.00 2009-10-12 18:06:49.625 285 12578.05 45.90 55128.72 88888.00 2009-10-12 18:06:49.750 285 12578.08 45.85 55128.70 88888.00 2009-10-12 18:06:49.875 285 12578.08 45.83 55128.72 88888.00 2009-10-12 18:06:50.000 285 12578.08 45.80 55128.72 88888.00 2009-10-12 18:06:50.125 285 12578.10 45.83 55128.70 88888.00 2009-10-12 18:06:50.250 285 12578.08 45.83 55128.70 88888.00 2009-10-12 18:06:50.375 285 12578.10 45.83 55128.70 88888.00 2009-10-12 18:06:50.500 285 12578.08 45.85 55128.70 88888.00 2009-10-12 18:06:50.625 285 12578.08 45.83 55128.68 88888.00 2009-10-12 18:06:50.750 285 12578.12 45.83 55128.65 88888.00 2009-10-12 18:06:50.875 285 12578.10 45.83 55128.68 88888.00 2009-10-12 18:06:51.000 285 12578.08 45.80 55128.65 88888.00 2009-10-12 18:06:51.125 285 12578.15 45.80 55128.65 88888.00 2009-10-12 18:06:51.250 285 12578.10 45.73 55128.65 88888.00 2009-10-12 18:06:51.375 285 12578.08 45.73 55128.68 88888.00 2009-10-12 18:06:51.500 285 12578.05 45.75 55128.70 88888.00 2009-10-12 18:06:51.625 285 12578.08 45.73 55128.68 88888.00 2009-10-12 18:06:51.750 285 12578.05 45.75 55128.68 88888.00 2009-10-12 18:06:51.875 285 12578.05 45.73 55128.65 88888.00 2009-10-12 18:06:52.000 285 12578.08 45.73 55128.68 88888.00 2009-10-12 18:06:52.125 285 12578.10 45.75 55128.70 88888.00 2009-10-12 18:06:52.250 285 12578.05 45.73 55128.68 88888.00 2009-10-12 18:06:52.375 285 12578.10 45.73 55128.68 88888.00 2009-10-12 18:06:52.500 285 12578.15 45.73 55128.65 88888.00 2009-10-12 18:06:52.625 285 12578.17 45.73 55128.62 88888.00 2009-10-12 18:06:52.750 285 12578.17 45.73 55128.62 88888.00 2009-10-12 18:06:52.875 285 12578.17 45.73 55128.62 88888.00 2009-10-12 18:06:53.000 285 12578.25 45.73 55128.62 88888.00 2009-10-12 18:06:53.125 285 12578.27 45.73 55128.62 88888.00 2009-10-12 18:06:53.250 285 12578.20 45.70 55128.65 88888.00 2009-10-12 18:06:53.375 285 12578.27 45.73 55128.65 88888.00 2009-10-12 18:06:53.500 285 12578.27 45.70 55128.62 88888.00 2009-10-12 18:06:53.625 285 12578.25 45.73 55128.62 88888.00 2009-10-12 18:06:53.750 285 12578.17 45.73 55128.62 88888.00 2009-10-12 18:06:53.875 285 12578.17 45.73 55128.57 88888.00 2009-10-12 18:06:54.000 285 12578.23 45.70 55128.57 88888.00 2009-10-12 18:06:54.125 285 12578.30 45.67 55128.60 88888.00 2009-10-12 18:06:54.250 285 12578.25 45.70 55128.60 88888.00 2009-10-12 18:06:54.375 285 12578.30 45.70 55128.60 88888.00 2009-10-12 18:06:54.500 285 12578.30 45.70 55128.60 88888.00 2009-10-12 18:06:54.625 285 12578.30 45.65 55128.62 88888.00 2009-10-12 18:06:54.750 285 12578.25 45.65 55128.65 88888.00 2009-10-12 18:06:54.875 285 12578.30 45.62 55128.62 88888.00 2009-10-12 18:06:55.000 285 12578.33 45.65 55128.60 88888.00 2009-10-12 18:06:55.125 285 12578.30 45.65 55128.62 88888.00 2009-10-12 18:06:55.250 285 12578.25 45.62 55128.62 88888.00 2009-10-12 18:06:55.375 285 12578.27 45.65 55128.62 88888.00 2009-10-12 18:06:55.500 285 12578.30 45.62 55128.60 88888.00 2009-10-12 18:06:55.625 285 12578.33 45.62 55128.60 88888.00 2009-10-12 18:06:55.750 285 12578.30 45.60 55128.60 88888.00 2009-10-12 18:06:55.875 285 12578.25 45.60 55128.60 88888.00 2009-10-12 18:06:56.000 285 12578.27 45.65 55128.60 88888.00 2009-10-12 18:06:56.125 285 12578.27 45.62 55128.60 88888.00 2009-10-12 18:06:56.250 285 12578.30 45.60 55128.60 88888.00 2009-10-12 18:06:56.375 285 12578.27 45.60 55128.62 88888.00 2009-10-12 18:06:56.500 285 12578.25 45.60 55128.60 88888.00 2009-10-12 18:06:56.625 285 12578.27 45.60 55128.60 88888.00 2009-10-12 18:06:56.750 285 12578.23 45.58 55128.60 88888.00 2009-10-12 18:06:56.875 285 12578.23 45.58 55128.57 88888.00 2009-10-12 18:06:57.000 285 12578.23 45.58 55128.57 88888.00 2009-10-12 18:06:57.125 285 12578.25 45.60 55128.57 88888.00 2009-10-12 18:06:57.250 285 12578.27 45.55 55128.60 88888.00 2009-10-12 18:06:57.375 285 12578.33 45.55 55128.60 88888.00 2009-10-12 18:06:57.500 285 12578.30 45.52 55128.62 88888.00 2009-10-12 18:06:57.625 285 12578.33 45.52 55128.60 88888.00 2009-10-12 18:06:57.750 285 12578.33 45.58 55128.60 88888.00 2009-10-12 18:06:57.875 285 12578.30 45.55 55128.62 88888.00 2009-10-12 18:06:58.000 285 12578.30 45.52 55128.62 88888.00 2009-10-12 18:06:58.125 285 12578.27 45.50 55128.62 88888.00 2009-10-12 18:06:58.250 285 12578.27 45.50 55128.60 88888.00 2009-10-12 18:06:58.375 285 12578.33 45.50 55128.55 88888.00 2009-10-12 18:06:58.500 285 12578.30 45.52 55128.55 88888.00 2009-10-12 18:06:58.625 285 12578.27 45.50 55128.55 88888.00 2009-10-12 18:06:58.750 285 12578.33 45.48 55128.57 88888.00 2009-10-12 18:06:58.875 285 12578.40 45.48 55128.60 88888.00 2009-10-12 18:06:59.000 285 12578.38 45.48 55128.55 88888.00 2009-10-12 18:06:59.125 285 12578.35 45.48 55128.57 88888.00 2009-10-12 18:06:59.250 285 12578.27 45.48 55128.57 88888.00 2009-10-12 18:06:59.375 285 12578.27 45.45 55128.55 88888.00 2009-10-12 18:06:59.500 285 12578.33 45.45 55128.55 88888.00 2009-10-12 18:06:59.625 285 12578.33 45.45 55128.57 88888.00 2009-10-12 18:06:59.750 285 12578.27 45.45 55128.57 88888.00 2009-10-12 18:06:59.875 285 12578.23 45.45 55128.57 88888.00 2009-10-12 18:07:00.000 285 12578.25 45.45 55128.53 88888.00 2009-10-12 18:07:00.125 285 12578.27 45.42 55128.57 88888.00 2009-10-12 18:07:00.250 285 12578.25 45.42 55128.57 88888.00 2009-10-12 18:07:00.375 285 12578.27 45.45 55128.57 88888.00 2009-10-12 18:07:00.500 285 12578.33 45.45 55128.53 88888.00 2009-10-12 18:07:00.625 285 12578.40 45.42 55128.55 88888.00 2009-10-12 18:07:00.750 285 12578.42 45.40 55128.53 88888.00 2009-10-12 18:07:00.875 285 12578.40 45.42 55128.53 88888.00 2009-10-12 18:07:01.000 285 12578.35 45.40 55128.55 88888.00 2009-10-12 18:07:01.125 285 12578.38 45.40 55128.55 88888.00 2009-10-12 18:07:01.250 285 12578.33 45.38 55128.53 88888.00 2009-10-12 18:07:01.375 285 12578.40 45.40 55128.53 88888.00 2009-10-12 18:07:01.500 285 12578.45 45.40 55128.50 88888.00 2009-10-12 18:07:01.625 285 12578.45 45.38 55128.55 88888.00 2009-10-12 18:07:01.750 285 12578.40 45.35 55128.55 88888.00 2009-10-12 18:07:01.875 285 12578.40 45.35 55128.53 88888.00 2009-10-12 18:07:02.000 285 12578.40 45.35 55128.50 88888.00 2009-10-12 18:07:02.125 285 12578.40 45.33 55128.55 88888.00 2009-10-12 18:07:02.250 285 12578.38 45.35 55128.53 88888.00 2009-10-12 18:07:02.375 285 12578.42 45.35 55128.55 88888.00 2009-10-12 18:07:02.500 285 12578.45 45.35 55128.53 88888.00 2009-10-12 18:07:02.625 285 12578.45 45.33 55128.50 88888.00 2009-10-12 18:07:02.750 285 12578.42 45.33 55128.50 88888.00 2009-10-12 18:07:02.875 285 12578.42 45.30 55128.50 88888.00 2009-10-12 18:07:03.000 285 12578.42 45.30 55128.53 88888.00 2009-10-12 18:07:03.125 285 12578.42 45.30 55128.53 88888.00 2009-10-12 18:07:03.250 285 12578.45 45.30 55128.55 88888.00 2009-10-12 18:07:03.375 285 12578.45 45.30 55128.53 88888.00 2009-10-12 18:07:03.500 285 12578.45 45.30 55128.47 88888.00 2009-10-12 18:07:03.625 285 12578.50 45.30 55128.50 88888.00 2009-10-12 18:07:03.750 285 12578.50 45.30 55128.50 88888.00 2009-10-12 18:07:03.875 285 12578.48 45.30 55128.50 88888.00 2009-10-12 18:07:04.000 285 12578.50 45.30 55128.53 88888.00 2009-10-12 18:07:04.125 285 12578.48 45.27 55128.50 88888.00 2009-10-12 18:07:04.250 285 12578.48 45.25 55128.47 88888.00 2009-10-12 18:07:04.375 285 12578.50 45.27 55128.43 88888.00 2009-10-12 18:07:04.500 285 12578.52 45.25 55128.45 88888.00 2009-10-12 18:07:04.625 285 12578.52 45.25 55128.47 88888.00 2009-10-12 18:07:04.750 285 12578.60 45.25 55128.50 88888.00 2009-10-12 18:07:04.875 285 12578.67 45.25 55128.47 88888.00 2009-10-12 18:07:05.000 285 12578.62 45.27 55128.47 88888.00 2009-10-12 18:07:05.125 285 12578.60 45.27 55128.50 88888.00 2009-10-12 18:07:05.250 285 12578.60 45.27 55128.53 88888.00 2009-10-12 18:07:05.375 285 12578.62 45.25 55128.47 88888.00 2009-10-12 18:07:05.500 285 12578.62 45.25 55128.45 88888.00 2009-10-12 18:07:05.625 285 12578.58 45.25 55128.47 88888.00 2009-10-12 18:07:05.750 285 12578.60 45.25 55128.47 88888.00 2009-10-12 18:07:05.875 285 12578.62 45.23 55128.43 88888.00 2009-10-12 18:07:06.000 285 12578.62 45.25 55128.45 88888.00 2009-10-12 18:07:06.125 285 12578.60 45.25 55128.47 88888.00 2009-10-12 18:07:06.250 285 12578.55 45.23 55128.43 88888.00 2009-10-12 18:07:06.375 285 12578.55 45.20 55128.43 88888.00 2009-10-12 18:07:06.500 285 12578.60 45.20 55128.45 88888.00 2009-10-12 18:07:06.625 285 12578.62 45.20 55128.45 88888.00 2009-10-12 18:07:06.750 285 12578.55 45.23 55128.47 88888.00 2009-10-12 18:07:06.875 285 12578.52 45.20 55128.45 88888.00 2009-10-12 18:07:07.000 285 12578.58 45.17 55128.45 88888.00 2009-10-12 18:07:07.125 285 12578.60 45.17 55128.45 88888.00 2009-10-12 18:07:07.250 285 12578.55 45.17 55128.47 88888.00 2009-10-12 18:07:07.375 285 12578.60 45.17 55128.47 88888.00 2009-10-12 18:07:07.500 285 12578.60 45.20 55128.47 88888.00 2009-10-12 18:07:07.625 285 12578.60 45.17 55128.45 88888.00 2009-10-12 18:07:07.750 285 12578.65 45.15 55128.47 88888.00 2009-10-12 18:07:07.875 285 12578.58 45.17 55128.47 88888.00 2009-10-12 18:07:08.000 285 12578.52 45.20 55128.50 88888.00 2009-10-12 18:07:08.125 285 12578.52 45.20 55128.53 88888.00 2009-10-12 18:07:08.250 285 12578.55 45.12 55128.47 88888.00 2009-10-12 18:07:08.375 285 12578.62 45.15 55128.47 88888.00 2009-10-12 18:07:08.500 285 12578.67 45.15 55128.47 88888.00 2009-10-12 18:07:08.625 285 12578.65 45.15 55128.47 88888.00 2009-10-12 18:07:08.750 285 12578.65 45.12 55128.50 88888.00 2009-10-12 18:07:08.875 285 12578.67 45.10 55128.47 88888.00 2009-10-12 18:07:09.000 285 12578.67 45.10 55128.47 88888.00 2009-10-12 18:07:09.125 285 12578.67 45.12 55128.45 88888.00 2009-10-12 18:07:09.250 285 12578.65 45.10 55128.45 88888.00 2009-10-12 18:07:09.375 285 12578.65 45.10 55128.43 88888.00 2009-10-12 18:07:09.500 285 12578.67 45.10 55128.43 88888.00 2009-10-12 18:07:09.625 285 12578.65 45.10 55128.45 88888.00 2009-10-12 18:07:09.750 285 12578.67 45.12 55128.45 88888.00 2009-10-12 18:07:09.875 285 12578.73 45.10 55128.47 88888.00 2009-10-12 18:07:10.000 285 12578.75 45.10 55128.43 88888.00 2009-10-12 18:07:10.125 285 12578.70 45.10 55128.45 88888.00 2009-10-12 18:07:10.250 285 12578.62 45.08 55128.47 88888.00 2009-10-12 18:07:10.375 285 12578.67 45.08 55128.43 88888.00 2009-10-12 18:07:10.500 285 12578.70 45.05 55128.45 88888.00 2009-10-12 18:07:10.625 285 12578.65 45.08 55128.43 88888.00 2009-10-12 18:07:10.750 285 12578.70 45.08 55128.43 88888.00 2009-10-12 18:07:10.875 285 12578.75 45.08 55128.47 88888.00 2009-10-12 18:07:11.000 285 12578.77 45.05 55128.45 88888.00 2009-10-12 18:07:11.125 285 12578.77 45.08 55128.45 88888.00 2009-10-12 18:07:11.250 285 12578.70 45.08 55128.45 88888.00 2009-10-12 18:07:11.375 285 12578.73 45.08 55128.43 88888.00 2009-10-12 18:07:11.500 285 12578.73 45.08 55128.40 88888.00 2009-10-12 18:07:11.625 285 12578.73 45.08 55128.38 88888.00 2009-10-12 18:07:11.750 285 12578.70 45.05 55128.38 88888.00 2009-10-12 18:07:11.875 285 12578.75 45.05 55128.38 88888.00 2009-10-12 18:07:12.000 285 12578.80 45.02 55128.40 88888.00 2009-10-12 18:07:12.125 285 12578.77 45.05 55128.43 88888.00 2009-10-12 18:07:12.250 285 12578.70 45.02 55128.43 88888.00 2009-10-12 18:07:12.375 285 12578.73 45.02 55128.43 88888.00 2009-10-12 18:07:12.500 285 12578.73 45.02 55128.40 88888.00 2009-10-12 18:07:12.625 285 12578.73 45.02 55128.40 88888.00 2009-10-12 18:07:12.750 285 12578.77 45.02 55128.40 88888.00 2009-10-12 18:07:12.875 285 12578.83 45.00 55128.40 88888.00 2009-10-12 18:07:13.000 285 12578.75 45.00 55128.40 88888.00 2009-10-12 18:07:13.125 285 12578.67 45.00 55128.43 88888.00 2009-10-12 18:07:13.250 285 12578.70 44.98 55128.43 88888.00 2009-10-12 18:07:13.375 285 12578.75 44.98 55128.40 88888.00 2009-10-12 18:07:13.500 285 12578.75 45.00 55128.43 88888.00 2009-10-12 18:07:13.625 285 12578.75 45.00 55128.40 88888.00 2009-10-12 18:07:13.750 285 12578.77 45.00 55128.43 88888.00 2009-10-12 18:07:13.875 285 12578.77 45.00 55128.40 88888.00 2009-10-12 18:07:14.000 285 12578.85 44.95 55128.38 88888.00 2009-10-12 18:07:14.125 285 12578.83 44.98 55128.38 88888.00 2009-10-12 18:07:14.250 285 12578.65 44.95 55128.38 88888.00 2009-10-12 18:07:14.375 285 12578.67 44.98 55128.38 88888.00 2009-10-12 18:07:14.500 285 12578.75 44.98 55128.38 88888.00 2009-10-12 18:07:14.625 285 12578.80 44.98 55128.38 88888.00 2009-10-12 18:07:14.750 285 12578.77 44.98 55128.40 88888.00 2009-10-12 18:07:14.875 285 12578.77 44.98 55128.40 88888.00 2009-10-12 18:07:15.000 285 12578.70 44.98 55128.40 88888.00 2009-10-12 18:07:15.125 285 12578.73 44.98 55128.40 88888.00 2009-10-12 18:07:15.250 285 12578.80 44.98 55128.38 88888.00 2009-10-12 18:07:15.375 285 12578.88 44.95 55128.38 88888.00 2009-10-12 18:07:15.500 285 12578.85 44.95 55128.35 88888.00 2009-10-12 18:07:15.625 285 12578.80 44.95 55128.38 88888.00 2009-10-12 18:07:15.750 285 12578.80 44.95 55128.38 88888.00 2009-10-12 18:07:15.875 285 12578.80 44.95 55128.35 88888.00 2009-10-12 18:07:16.000 285 12578.77 44.92 55128.35 88888.00 2009-10-12 18:07:16.125 285 12578.80 44.95 55128.38 88888.00 2009-10-12 18:07:16.250 285 12578.75 44.95 55128.38 88888.00 2009-10-12 18:07:16.375 285 12578.75 44.98 55128.38 88888.00 2009-10-12 18:07:16.500 285 12578.75 44.95 55128.35 88888.00 2009-10-12 18:07:16.625 285 12578.77 44.92 55128.32 88888.00 2009-10-12 18:07:16.750 285 12578.85 44.92 55128.32 88888.00 2009-10-12 18:07:16.875 285 12578.90 44.92 55128.32 88888.00 2009-10-12 18:07:17.000 285 12578.92 44.92 55128.30 88888.00 2009-10-12 18:07:17.125 285 12578.95 44.92 55128.30 88888.00 2009-10-12 18:07:17.250 285 12578.90 44.90 55128.32 88888.00 2009-10-12 18:07:17.375 285 12578.95 44.90 55128.35 88888.00 2009-10-12 18:07:17.500 285 12578.98 44.92 55128.35 88888.00 2009-10-12 18:07:17.625 285 12578.98 44.90 55128.32 88888.00 2009-10-12 18:07:17.750 285 12578.92 44.90 55128.32 88888.00 2009-10-12 18:07:17.875 285 12578.92 44.92 55128.32 88888.00 2009-10-12 18:07:18.000 285 12578.95 44.90 55128.35 88888.00 2009-10-12 18:07:18.125 285 12578.92 44.88 55128.32 88888.00 2009-10-12 18:07:18.250 285 12578.92 44.88 55128.32 88888.00 2009-10-12 18:07:18.375 285 12578.92 44.90 55128.32 88888.00 2009-10-12 18:07:18.500 285 12578.90 44.90 55128.35 88888.00 2009-10-12 18:07:18.625 285 12578.90 44.88 55128.35 88888.00 2009-10-12 18:07:18.750 285 12578.90 44.88 55128.30 88888.00 2009-10-12 18:07:18.875 285 12578.88 44.88 55128.30 88888.00 2009-10-12 18:07:19.000 285 12578.83 44.90 55128.28 88888.00 2009-10-12 18:07:19.125 285 12578.80 44.90 55128.30 88888.00 2009-10-12 18:07:19.250 285 12578.80 44.90 55128.30 88888.00 2009-10-12 18:07:19.375 285 12578.90 44.88 55128.30 88888.00 2009-10-12 18:07:19.500 285 12578.90 44.88 55128.32 88888.00 2009-10-12 18:07:19.625 285 12578.88 44.85 55128.32 88888.00 2009-10-12 18:07:19.750 285 12578.88 44.88 55128.32 88888.00 2009-10-12 18:07:19.875 285 12578.85 44.88 55128.32 88888.00 2009-10-12 18:07:20.000 285 12578.83 44.85 55128.32 88888.00 2009-10-12 18:07:20.125 285 12578.83 44.83 55128.35 88888.00 2009-10-12 18:07:20.250 285 12578.83 44.83 55128.32 88888.00 2009-10-12 18:07:20.375 285 12578.88 44.83 55128.32 88888.00 2009-10-12 18:07:20.500 285 12578.92 44.83 55128.32 88888.00 2009-10-12 18:07:20.625 285 12578.92 44.83 55128.30 88888.00 2009-10-12 18:07:20.750 285 12578.95 44.88 55128.28 88888.00 2009-10-12 18:07:20.875 285 12578.98 44.80 55128.30 88888.00 2009-10-12 18:07:21.000 285 12578.95 44.80 55128.32 88888.00 2009-10-12 18:07:21.125 285 12578.88 44.83 55128.32 88888.00 2009-10-12 18:07:21.250 285 12578.88 44.83 55128.32 88888.00 2009-10-12 18:07:21.375 285 12578.92 44.83 55128.32 88888.00 2009-10-12 18:07:21.500 285 12578.92 44.83 55128.30 88888.00 2009-10-12 18:07:21.625 285 12578.88 44.80 55128.32 88888.00 2009-10-12 18:07:21.750 285 12578.83 44.83 55128.32 88888.00 2009-10-12 18:07:21.875 285 12578.90 44.80 55128.35 88888.00 2009-10-12 18:07:22.000 285 12578.95 44.83 55128.30 88888.00 2009-10-12 18:07:22.125 285 12579.05 44.83 55128.30 88888.00 2009-10-12 18:07:22.250 285 12579.00 44.77 55128.30 88888.00 2009-10-12 18:07:22.375 285 12578.90 44.77 55128.28 88888.00 2009-10-12 18:07:22.500 285 12578.88 44.80 55128.30 88888.00 2009-10-12 18:07:22.625 285 12578.90 44.80 55128.30 88888.00 2009-10-12 18:07:22.750 285 12578.92 44.83 55128.30 88888.00 2009-10-12 18:07:22.875 285 12578.85 44.80 55128.30 88888.00 2009-10-12 18:07:23.000 285 12578.92 44.80 55128.28 88888.00 2009-10-12 18:07:23.125 285 12578.92 44.77 55128.28 88888.00 2009-10-12 18:07:23.250 285 12578.90 44.77 55128.28 88888.00 2009-10-12 18:07:23.375 285 12578.95 44.77 55128.28 88888.00 2009-10-12 18:07:23.500 285 12579.05 44.77 55128.28 88888.00 2009-10-12 18:07:23.625 285 12579.00 44.75 55128.28 88888.00 2009-10-12 18:07:23.750 285 12578.98 44.75 55128.30 88888.00 2009-10-12 18:07:23.875 285 12578.98 44.75 55128.30 88888.00 2009-10-12 18:07:24.000 285 12578.98 44.75 55128.30 88888.00 2009-10-12 18:07:24.125 285 12578.95 44.75 55128.30 88888.00 2009-10-12 18:07:24.250 285 12578.90 44.73 55128.28 88888.00 2009-10-12 18:07:24.375 285 12578.95 44.77 55128.28 88888.00 2009-10-12 18:07:24.500 285 12578.95 44.77 55128.28 88888.00 2009-10-12 18:07:24.625 285 12578.95 44.77 55128.28 88888.00 2009-10-12 18:07:24.750 285 12578.90 44.77 55128.30 88888.00 2009-10-12 18:07:24.875 285 12578.95 44.75 55128.30 88888.00 2009-10-12 18:07:25.000 285 12578.95 44.75 55128.28 88888.00 2009-10-12 18:07:25.125 285 12578.85 44.73 55128.30 88888.00 2009-10-12 18:07:25.250 285 12578.80 44.73 55128.30 88888.00 2009-10-12 18:07:25.375 285 12578.85 44.73 55128.28 88888.00 2009-10-12 18:07:25.500 285 12578.88 44.73 55128.30 88888.00 2009-10-12 18:07:25.625 285 12578.95 44.73 55128.32 88888.00 2009-10-12 18:07:25.750 285 12579.02 44.73 55128.32 88888.00 2009-10-12 18:07:25.875 285 12578.98 44.75 55128.30 88888.00 2009-10-12 18:07:26.000 285 12578.95 44.73 55128.30 88888.00 2009-10-12 18:07:26.125 285 12578.98 44.73 55128.32 88888.00 2009-10-12 18:07:26.250 285 12578.92 44.70 55128.35 88888.00 2009-10-12 18:07:26.375 285 12578.95 44.70 55128.32 88888.00 2009-10-12 18:07:26.500 285 12578.95 44.70 55128.30 88888.00 2009-10-12 18:07:26.625 285 12578.98 44.70 55128.30 88888.00 2009-10-12 18:07:26.750 285 12579.00 44.73 55128.32 88888.00 2009-10-12 18:07:26.875 285 12578.98 44.73 55128.30 88888.00 2009-10-12 18:07:27.000 285 12578.98 44.73 55128.28 88888.00 2009-10-12 18:07:27.125 285 12578.98 44.73 55128.30 88888.00 2009-10-12 18:07:27.250 285 12578.92 44.67 55128.30 88888.00 2009-10-12 18:07:27.375 285 12578.95 44.70 55128.30 88888.00 2009-10-12 18:07:27.500 285 12578.95 44.70 55128.28 88888.00 2009-10-12 18:07:27.625 285 12578.95 44.70 55128.30 88888.00 2009-10-12 18:07:27.750 285 12578.95 44.70 55128.30 88888.00 2009-10-12 18:07:27.875 285 12578.88 44.70 55128.30 88888.00 2009-10-12 18:07:28.000 285 12578.90 44.73 55128.30 88888.00 2009-10-12 18:07:28.125 285 12578.90 44.70 55128.28 88888.00 2009-10-12 18:07:28.250 285 12578.95 44.67 55128.30 88888.00 2009-10-12 18:07:28.375 285 12579.02 44.67 55128.30 88888.00 2009-10-12 18:07:28.500 285 12579.05 44.65 55128.30 88888.00 2009-10-12 18:07:28.625 285 12578.98 44.67 55128.32 88888.00 2009-10-12 18:07:28.750 285 12579.02 44.67 55128.32 88888.00 2009-10-12 18:07:28.875 285 12579.02 44.70 55128.32 88888.00 2009-10-12 18:07:29.000 285 12579.00 44.70 55128.32 88888.00 2009-10-12 18:07:29.125 285 12578.95 44.67 55128.32 88888.00 2009-10-12 18:07:29.250 285 12578.95 44.65 55128.32 88888.00 2009-10-12 18:07:29.375 285 12578.98 44.65 55128.32 88888.00 2009-10-12 18:07:29.500 285 12578.98 44.62 55128.32 88888.00 2009-10-12 18:07:29.625 285 12579.02 44.67 55128.30 88888.00 2009-10-12 18:07:29.750 285 12579.08 44.67 55128.32 88888.00 2009-10-12 18:07:29.875 285 12579.00 44.65 55128.32 88888.00 2009-10-12 18:07:30.000 285 12578.95 44.65 55128.32 88888.00 2009-10-12 18:07:30.125 285 12578.98 44.62 55128.32 88888.00 2009-10-12 18:07:30.250 285 12578.98 44.62 55128.30 88888.00 2009-10-12 18:07:30.375 285 12579.00 44.65 55128.28 88888.00 2009-10-12 18:07:30.500 285 12578.95 44.65 55128.28 88888.00 2009-10-12 18:07:30.625 285 12578.95 44.62 55128.30 88888.00 2009-10-12 18:07:30.750 285 12578.95 44.65 55128.28 88888.00 2009-10-12 18:07:30.875 285 12578.98 44.65 55128.28 88888.00 2009-10-12 18:07:31.000 285 12579.00 44.62 55128.28 88888.00 2009-10-12 18:07:31.125 285 12578.98 44.60 55128.28 88888.00 2009-10-12 18:07:31.250 285 12578.95 44.58 55128.28 88888.00 2009-10-12 18:07:31.375 285 12579.02 44.60 55128.28 88888.00 2009-10-12 18:07:31.500 285 12579.00 44.62 55128.30 88888.00 2009-10-12 18:07:31.625 285 12578.98 44.62 55128.30 88888.00 2009-10-12 18:07:31.750 285 12578.95 44.58 55128.28 88888.00 2009-10-12 18:07:31.875 285 12579.00 44.58 55128.28 88888.00 2009-10-12 18:07:32.000 285 12578.95 44.55 55128.30 88888.00 2009-10-12 18:07:32.125 285 12578.92 44.58 55128.28 88888.00 2009-10-12 18:07:32.250 285 12578.95 44.55 55128.28 88888.00 2009-10-12 18:07:32.375 285 12578.92 44.55 55128.28 88888.00 2009-10-12 18:07:32.500 285 12578.92 44.55 55128.28 88888.00 2009-10-12 18:07:32.625 285 12578.95 44.55 55128.25 88888.00 2009-10-12 18:07:32.750 285 12578.95 44.58 55128.28 88888.00 2009-10-12 18:07:32.875 285 12578.95 44.58 55128.30 88888.00 2009-10-12 18:07:33.000 285 12578.95 44.55 55128.30 88888.00 2009-10-12 18:07:33.125 285 12578.98 44.55 55128.30 88888.00 2009-10-12 18:07:33.250 285 12578.92 44.55 55128.30 88888.00 2009-10-12 18:07:33.375 285 12578.92 44.55 55128.32 88888.00 2009-10-12 18:07:33.500 285 12578.90 44.55 55128.30 88888.00 2009-10-12 18:07:33.625 285 12578.92 44.52 55128.30 88888.00 2009-10-12 18:07:33.750 285 12578.95 44.55 55128.32 88888.00 2009-10-12 18:07:33.875 285 12579.00 44.50 55128.32 88888.00 2009-10-12 18:07:34.000 285 12579.02 44.50 55128.32 88888.00 2009-10-12 18:07:34.125 285 12579.00 44.52 55128.32 88888.00 2009-10-12 18:07:34.250 285 12579.00 44.50 55128.30 88888.00 2009-10-12 18:07:34.375 285 12579.02 44.50 55128.28 88888.00 2009-10-12 18:07:34.500 285 12579.00 44.50 55128.30 88888.00 2009-10-12 18:07:34.625 285 12578.95 44.48 55128.30 88888.00 2009-10-12 18:07:34.750 285 12578.98 44.48 55128.30 88888.00 2009-10-12 18:07:34.875 285 12578.98 44.50 55128.30 88888.00 2009-10-12 18:07:35.000 285 12579.00 44.50 55128.28 88888.00 2009-10-12 18:07:35.125 285 12579.05 44.45 55128.30 88888.00 2009-10-12 18:07:35.250 285 12579.05 44.48 55128.28 88888.00 2009-10-12 18:07:35.375 285 12579.05 44.50 55128.25 88888.00 2009-10-12 18:07:35.500 285 12579.08 44.50 55128.28 88888.00 2009-10-12 18:07:35.625 285 12579.12 44.45 55128.28 88888.00 2009-10-12 18:07:35.750 285 12579.10 44.48 55128.28 88888.00 2009-10-12 18:07:35.875 285 12579.02 44.48 55128.30 88888.00 2009-10-12 18:07:36.000 285 12579.05 44.45 55128.30 88888.00 2009-10-12 18:07:36.125 285 12579.05 44.45 55128.30 88888.00 2009-10-12 18:07:36.250 285 12579.00 44.45 55128.28 88888.00 2009-10-12 18:07:36.375 285 12579.02 44.45 55128.28 88888.00 2009-10-12 18:07:36.500 285 12579.00 44.48 55128.28 88888.00 2009-10-12 18:07:36.625 285 12578.98 44.48 55128.30 88888.00 2009-10-12 18:07:36.750 285 12579.00 44.45 55128.32 88888.00 2009-10-12 18:07:36.875 285 12579.08 44.42 55128.30 88888.00 2009-10-12 18:07:37.000 285 12579.08 44.45 55128.30 88888.00 2009-10-12 18:07:37.125 285 12579.10 44.42 55128.32 88888.00 2009-10-12 18:07:37.250 285 12579.08 44.42 55128.30 88888.00 2009-10-12 18:07:37.375 285 12579.12 44.45 55128.30 88888.00 2009-10-12 18:07:37.500 285 12579.12 44.42 55128.30 88888.00 2009-10-12 18:07:37.625 285 12579.08 44.42 55128.30 88888.00 2009-10-12 18:07:37.750 285 12579.05 44.45 55128.32 88888.00 2009-10-12 18:07:37.875 285 12579.10 44.42 55128.30 88888.00 2009-10-12 18:07:38.000 285 12579.10 44.42 55128.30 88888.00 2009-10-12 18:07:38.125 285 12579.12 44.40 55128.32 88888.00 2009-10-12 18:07:38.250 285 12579.12 44.38 55128.35 88888.00 2009-10-12 18:07:38.375 285 12579.12 44.38 55128.35 88888.00 2009-10-12 18:07:38.500 285 12579.08 44.40 55128.38 88888.00 2009-10-12 18:07:38.625 285 12579.10 44.40 55128.38 88888.00 2009-10-12 18:07:38.750 285 12579.10 44.38 55128.32 88888.00 2009-10-12 18:07:38.875 285 12579.15 44.35 55128.32 88888.00 2009-10-12 18:07:39.000 285 12579.15 44.38 55128.35 88888.00 2009-10-12 18:07:39.125 285 12579.15 44.38 55128.35 88888.00 2009-10-12 18:07:39.250 285 12579.08 44.35 55128.32 88888.00 2009-10-12 18:07:39.375 285 12579.12 44.35 55128.30 88888.00 2009-10-12 18:07:39.500 285 12579.20 44.35 55128.30 88888.00 2009-10-12 18:07:39.625 285 12579.20 44.35 55128.28 88888.00 2009-10-12 18:07:39.750 285 12579.20 44.33 55128.28 88888.00 2009-10-12 18:07:39.875 285 12579.23 44.33 55128.30 88888.00 2009-10-12 18:07:40.000 285 12579.17 44.33 55128.30 88888.00 2009-10-12 18:07:40.125 285 12579.15 44.33 55128.30 88888.00 2009-10-12 18:07:40.250 285 12579.17 44.33 55128.30 88888.00 2009-10-12 18:07:40.375 285 12579.23 44.30 55128.30 88888.00 2009-10-12 18:07:40.500 285 12579.17 44.30 55128.28 88888.00 2009-10-12 18:07:40.625 285 12579.15 44.30 55128.30 88888.00 2009-10-12 18:07:40.750 285 12579.15 44.33 55128.28 88888.00 2009-10-12 18:07:40.875 285 12579.20 44.33 55128.30 88888.00 2009-10-12 18:07:41.000 285 12579.23 44.30 55128.30 88888.00 2009-10-12 18:07:41.125 285 12579.23 44.30 55128.30 88888.00 2009-10-12 18:07:41.250 285 12579.20 44.27 55128.30 88888.00 2009-10-12 18:07:41.375 285 12579.20 44.27 55128.30 88888.00 2009-10-12 18:07:41.500 285 12579.17 44.27 55128.28 88888.00 2009-10-12 18:07:41.625 285 12579.15 44.25 55128.28 88888.00 2009-10-12 18:07:41.750 285 12579.10 44.27 55128.28 88888.00 2009-10-12 18:07:41.875 285 12579.10 44.25 55128.28 88888.00 2009-10-12 18:07:42.000 285 12579.10 44.27 55128.30 88888.00 2009-10-12 18:07:42.125 285 12579.20 44.27 55128.28 88888.00 2009-10-12 18:07:42.250 285 12579.20 44.23 55128.30 88888.00 2009-10-12 18:07:42.375 285 12579.20 44.23 55128.32 88888.00 2009-10-12 18:07:42.500 285 12579.17 44.23 55128.30 88888.00 2009-10-12 18:07:42.625 285 12579.20 44.25 55128.28 88888.00 2009-10-12 18:07:42.750 285 12579.17 44.25 55128.25 88888.00 2009-10-12 18:07:42.875 285 12579.17 44.23 55128.30 88888.00 2009-10-12 18:07:43.000 285 12579.20 44.20 55128.30 88888.00 2009-10-12 18:07:43.125 285 12579.20 44.23 55128.32 88888.00 2009-10-12 18:07:43.250 285 12579.20 44.20 55128.30 88888.00 2009-10-12 18:07:43.375 285 12579.23 44.23 55128.32 88888.00 2009-10-12 18:07:43.500 285 12579.23 44.20 55128.28 88888.00 2009-10-12 18:07:43.625 285 12579.20 44.17 55128.25 88888.00 2009-10-12 18:07:43.750 285 12579.17 44.23 55128.28 88888.00 2009-10-12 18:07:43.875 285 12579.15 44.20 55128.28 88888.00 2009-10-12 18:07:44.000 285 12579.20 44.20 55128.25 88888.00 2009-10-12 18:07:44.125 285 12579.27 44.15 55128.28 88888.00 2009-10-12 18:07:44.250 285 12579.20 44.15 55128.30 88888.00 2009-10-12 18:07:44.375 285 12579.23 44.20 55128.30 88888.00 2009-10-12 18:07:44.500 285 12579.27 44.17 55128.28 88888.00 2009-10-12 18:07:44.625 285 12579.27 44.15 55128.25 88888.00 2009-10-12 18:07:44.750 285 12579.33 44.17 55128.28 88888.00 2009-10-12 18:07:44.875 285 12579.35 44.17 55128.28 88888.00 2009-10-12 18:07:45.000 285 12579.33 44.17 55128.25 88888.00 2009-10-12 18:07:45.125 285 12579.38 44.15 55128.25 88888.00 2009-10-12 18:07:45.250 285 12579.30 44.15 55128.28 88888.00 2009-10-12 18:07:45.375 285 12579.25 44.17 55128.28 88888.00 2009-10-12 18:07:45.500 285 12579.23 44.15 55128.28 88888.00 2009-10-12 18:07:45.625 285 12579.23 44.12 55128.28 88888.00 2009-10-12 18:07:45.750 285 12579.27 44.12 55128.28 88888.00 2009-10-12 18:07:45.875 285 12579.27 44.12 55128.30 88888.00 2009-10-12 18:07:46.000 285 12579.27 44.12 55128.28 88888.00 2009-10-12 18:07:46.125 285 12579.27 44.12 55128.28 88888.00 2009-10-12 18:07:46.250 285 12579.23 44.10 55128.28 88888.00 2009-10-12 18:07:46.375 285 12579.27 44.12 55128.28 88888.00 2009-10-12 18:07:46.500 285 12579.23 44.10 55128.30 88888.00 2009-10-12 18:07:46.625 285 12579.20 44.08 55128.28 88888.00 2009-10-12 18:07:46.750 285 12579.20 44.08 55128.25 88888.00 2009-10-12 18:07:46.875 285 12579.23 44.08 55128.25 88888.00 2009-10-12 18:07:47.000 285 12579.25 44.08 55128.25 88888.00 2009-10-12 18:07:47.125 285 12579.27 44.05 55128.28 88888.00 2009-10-12 18:07:47.250 285 12579.25 44.05 55128.30 88888.00 2009-10-12 18:07:47.375 285 12579.27 44.08 55128.30 88888.00 2009-10-12 18:07:47.500 285 12579.30 44.05 55128.30 88888.00 2009-10-12 18:07:47.625 285 12579.30 44.05 55128.30 88888.00 2009-10-12 18:07:47.750 285 12579.27 44.08 55128.28 88888.00 2009-10-12 18:07:47.875 285 12579.30 44.08 55128.28 88888.00 2009-10-12 18:07:48.000 285 12579.33 44.08 55128.25 88888.00 2009-10-12 18:07:48.125 285 12579.35 44.08 55128.25 88888.00 2009-10-12 18:07:48.250 285 12579.30 44.08 55128.28 88888.00 2009-10-12 18:07:48.375 285 12579.35 44.05 55128.28 88888.00 2009-10-12 18:07:48.500 285 12579.38 44.05 55128.28 88888.00 2009-10-12 18:07:48.625 285 12579.38 44.05 55128.28 88888.00 2009-10-12 18:07:48.750 285 12579.38 44.02 55128.28 88888.00 2009-10-12 18:07:48.875 285 12579.35 44.00 55128.25 88888.00 2009-10-12 18:07:49.000 285 12579.33 44.02 55128.25 88888.00 2009-10-12 18:07:49.125 285 12579.40 44.00 55128.25 88888.00 2009-10-12 18:07:49.250 285 12579.45 43.98 55128.28 88888.00 2009-10-12 18:07:49.375 285 12579.42 43.98 55128.30 88888.00 2009-10-12 18:07:49.500 285 12579.33 44.02 55128.32 88888.00 2009-10-12 18:07:49.625 285 12579.35 44.02 55128.32 88888.00 2009-10-12 18:07:49.750 285 12579.38 44.02 55128.30 88888.00 2009-10-12 18:07:49.875 285 12579.42 44.00 55128.28 88888.00 2009-10-12 18:07:50.000 285 12579.38 44.00 55128.25 88888.00 2009-10-12 18:07:50.125 285 12579.33 43.98 55128.25 88888.00 2009-10-12 18:07:50.250 285 12579.33 43.98 55128.28 88888.00 2009-10-12 18:07:50.375 285 12579.38 44.00 55128.25 88888.00 2009-10-12 18:07:50.500 285 12579.35 43.98 55128.28 88888.00 2009-10-12 18:07:50.625 285 12579.35 44.00 55128.30 88888.00 2009-10-12 18:07:50.750 285 12579.42 44.00 55128.30 88888.00 2009-10-12 18:07:50.875 285 12579.42 43.98 55128.32 88888.00 2009-10-12 18:07:51.000 285 12579.42 43.95 55128.32 88888.00 2009-10-12 18:07:51.125 285 12579.38 43.98 55128.32 88888.00 2009-10-12 18:07:51.250 285 12579.30 43.95 55128.32 88888.00 2009-10-12 18:07:51.375 285 12579.35 43.95 55128.30 88888.00 2009-10-12 18:07:51.500 285 12579.33 43.95 55128.32 88888.00 2009-10-12 18:07:51.625 285 12579.33 43.95 55128.32 88888.00 2009-10-12 18:07:51.750 285 12579.38 43.95 55128.32 88888.00 2009-10-12 18:07:51.875 285 12579.40 43.95 55128.30 88888.00 2009-10-12 18:07:52.000 285 12579.33 43.92 55128.28 88888.00 2009-10-12 18:07:52.125 285 12579.38 43.92 55128.28 88888.00 2009-10-12 18:07:52.250 285 12579.40 43.92 55128.32 88888.00 2009-10-12 18:07:52.375 285 12579.40 43.92 55128.32 88888.00 2009-10-12 18:07:52.500 285 12579.38 43.92 55128.32 88888.00 2009-10-12 18:07:52.625 285 12579.38 43.92 55128.30 88888.00 2009-10-12 18:07:52.750 285 12579.38 43.92 55128.32 88888.00 2009-10-12 18:07:52.875 285 12579.33 43.92 55128.32 88888.00 2009-10-12 18:07:53.000 285 12579.38 43.92 55128.30 88888.00 2009-10-12 18:07:53.125 285 12579.35 43.90 55128.32 88888.00 2009-10-12 18:07:53.250 285 12579.30 43.92 55128.30 88888.00 2009-10-12 18:07:53.375 285 12579.30 43.90 55128.28 88888.00 2009-10-12 18:07:53.500 285 12579.33 43.90 55128.28 88888.00 2009-10-12 18:07:53.625 285 12579.27 43.88 55128.30 88888.00 2009-10-12 18:07:53.750 285 12579.25 43.88 55128.30 88888.00 2009-10-12 18:07:53.875 285 12579.27 43.88 55128.28 88888.00 2009-10-12 18:07:54.000 285 12579.33 43.90 55128.28 88888.00 2009-10-12 18:07:54.125 285 12579.33 43.92 55128.28 88888.00 2009-10-12 18:07:54.250 285 12579.27 43.88 55128.28 88888.00 2009-10-12 18:07:54.375 285 12579.27 43.85 55128.28 88888.00 2009-10-12 18:07:54.500 285 12579.27 43.88 55128.32 88888.00 2009-10-12 18:07:54.625 285 12579.25 43.90 55128.35 88888.00 2009-10-12 18:07:54.750 285 12579.25 43.90 55128.32 88888.00 2009-10-12 18:07:54.875 285 12579.35 43.90 55128.30 88888.00 2009-10-12 18:07:55.000 285 12579.38 43.88 55128.30 88888.00 2009-10-12 18:07:55.125 285 12579.42 43.85 55128.28 88888.00 2009-10-12 18:07:55.250 285 12579.33 43.85 55128.30 88888.00 2009-10-12 18:07:55.375 285 12579.35 43.88 55128.30 88888.00 2009-10-12 18:07:55.500 285 12579.40 43.88 55128.30 88888.00 2009-10-12 18:07:55.625 285 12579.40 43.88 55128.32 88888.00 2009-10-12 18:07:55.750 285 12579.35 43.88 55128.30 88888.00 2009-10-12 18:07:55.875 285 12579.38 43.88 55128.30 88888.00 2009-10-12 18:07:56.000 285 12579.40 43.88 55128.28 88888.00 2009-10-12 18:07:56.125 285 12579.35 43.85 55128.32 88888.00 2009-10-12 18:07:56.250 285 12579.33 43.83 55128.30 88888.00 2009-10-12 18:07:56.375 285 12579.27 43.85 55128.30 88888.00 2009-10-12 18:07:56.500 285 12579.30 43.85 55128.32 88888.00 2009-10-12 18:07:56.625 285 12579.27 43.85 55128.35 88888.00 2009-10-12 18:07:56.750 285 12579.25 43.83 55128.32 88888.00 2009-10-12 18:07:56.875 285 12579.25 43.83 55128.32 88888.00 2009-10-12 18:07:57.000 285 12579.33 43.83 55128.30 88888.00 2009-10-12 18:07:57.125 285 12579.33 43.85 55128.32 88888.00 2009-10-12 18:07:57.250 285 12579.25 43.85 55128.35 88888.00 2009-10-12 18:07:57.375 285 12579.25 43.85 55128.35 88888.00 2009-10-12 18:07:57.500 285 12579.27 43.85 55128.35 88888.00 2009-10-12 18:07:57.625 285 12579.23 43.85 55128.32 88888.00 2009-10-12 18:07:57.750 285 12579.27 43.83 55128.30 88888.00 2009-10-12 18:07:57.875 285 12579.27 43.83 55128.30 88888.00 2009-10-12 18:07:58.000 285 12579.25 43.85 55128.32 88888.00 2009-10-12 18:07:58.125 285 12579.27 43.83 55128.30 88888.00 2009-10-12 18:07:58.250 285 12579.33 43.80 55128.32 88888.00 2009-10-12 18:07:58.375 285 12579.33 43.83 55128.30 88888.00 2009-10-12 18:07:58.500 285 12579.35 43.83 55128.32 88888.00 2009-10-12 18:07:58.625 285 12579.33 43.85 55128.30 88888.00 2009-10-12 18:07:58.750 285 12579.30 43.83 55128.32 88888.00 2009-10-12 18:07:58.875 285 12579.30 43.80 55128.35 88888.00 2009-10-12 18:07:59.000 285 12579.30 43.80 55128.32 88888.00 2009-10-12 18:07:59.125 285 12579.30 43.83 55128.32 88888.00 2009-10-12 18:07:59.250 285 12579.23 43.80 55128.32 88888.00 2009-10-12 18:07:59.375 285 12579.23 43.83 55128.35 88888.00 2009-10-12 18:07:59.500 285 12579.25 43.83 55128.32 88888.00 2009-10-12 18:07:59.625 285 12579.30 43.80 55128.30 88888.00 2009-10-12 18:07:59.750 285 12579.35 43.80 55128.30 88888.00 2009-10-12 18:07:59.875 285 12579.27 43.83 55128.30 88888.00 2009-10-12 18:08:00.000 285 12579.17 43.83 55128.32 88888.00 2009-10-12 18:08:00.125 285 12579.17 43.85 55128.35 88888.00 2009-10-12 18:08:00.250 285 12579.17 43.80 55128.35 88888.00 2009-10-12 18:08:00.375 285 12579.25 43.83 55128.32 88888.00 2009-10-12 18:08:00.500 285 12579.20 43.77 55128.32 88888.00 2009-10-12 18:08:00.625 285 12579.25 43.77 55128.32 88888.00 2009-10-12 18:08:00.750 285 12579.27 43.77 55128.35 88888.00 2009-10-12 18:08:00.875 285 12579.25 43.80 55128.38 88888.00 2009-10-12 18:08:01.000 285 12579.23 43.80 55128.38 88888.00 2009-10-12 18:08:01.125 285 12579.20 43.80 55128.35 88888.00 2009-10-12 18:08:01.250 285 12579.20 43.77 55128.35 88888.00 2009-10-12 18:08:01.375 285 12579.23 43.77 55128.32 88888.00 2009-10-12 18:08:01.500 285 12579.20 43.75 55128.32 88888.00 2009-10-12 18:08:01.625 285 12579.25 43.77 55128.35 88888.00 2009-10-12 18:08:01.750 285 12579.25 43.80 55128.38 88888.00 2009-10-12 18:08:01.875 285 12579.27 43.80 55128.38 88888.00 2009-10-12 18:08:02.000 285 12579.23 43.77 55128.38 88888.00 2009-10-12 18:08:02.125 285 12579.25 43.77 55128.38 88888.00 2009-10-12 18:08:02.250 285 12579.23 43.80 55128.38 88888.00 2009-10-12 18:08:02.375 285 12579.23 43.80 55128.35 88888.00 2009-10-12 18:08:02.500 285 12579.20 43.80 55128.38 88888.00 2009-10-12 18:08:02.625 285 12579.23 43.77 55128.38 88888.00 2009-10-12 18:08:02.750 285 12579.23 43.80 55128.40 88888.00 2009-10-12 18:08:02.875 285 12579.23 43.77 55128.38 88888.00 2009-10-12 18:08:03.000 285 12579.25 43.80 55128.40 88888.00 2009-10-12 18:08:03.125 285 12579.23 43.80 55128.38 88888.00 2009-10-12 18:08:03.250 285 12579.17 43.77 55128.40 88888.00 2009-10-12 18:08:03.375 285 12579.17 43.77 55128.38 88888.00 2009-10-12 18:08:03.500 285 12579.12 43.80 55128.38 88888.00 2009-10-12 18:08:03.625 285 12579.12 43.77 55128.38 88888.00 2009-10-12 18:08:03.750 285 12579.08 43.77 55128.38 88888.00 2009-10-12 18:08:03.875 285 12579.08 43.77 55128.38 88888.00 2009-10-12 18:08:04.000 285 12579.12 43.77 55128.40 88888.00 2009-10-12 18:08:04.125 285 12579.15 43.80 55128.40 88888.00 2009-10-12 18:08:04.250 285 12579.15 43.77 55128.40 88888.00 2009-10-12 18:08:04.375 285 12579.20 43.77 55128.40 88888.00 2009-10-12 18:08:04.500 285 12579.23 43.75 55128.40 88888.00 2009-10-12 18:08:04.625 285 12579.20 43.77 55128.43 88888.00 2009-10-12 18:08:04.750 285 12579.17 43.75 55128.38 88888.00 2009-10-12 18:08:04.875 285 12579.20 43.80 55128.40 88888.00 2009-10-12 18:08:05.000 285 12579.20 43.77 55128.40 88888.00 2009-10-12 18:08:05.125 285 12579.17 43.77 55128.40 88888.00 2009-10-12 18:08:05.250 285 12579.17 43.80 55128.43 88888.00 2009-10-12 18:08:05.375 285 12579.17 43.77 55128.40 88888.00 2009-10-12 18:08:05.500 285 12579.12 43.77 55128.43 88888.00 2009-10-12 18:08:05.625 285 12579.10 43.77 55128.45 88888.00 2009-10-12 18:08:05.750 285 12579.12 43.77 55128.45 88888.00 2009-10-12 18:08:05.875 285 12579.17 43.77 55128.43 88888.00 2009-10-12 18:08:06.000 285 12579.17 43.80 55128.40 88888.00 2009-10-12 18:08:06.125 285 12579.17 43.83 55128.43 88888.00 2009-10-12 18:08:06.250 285 12579.12 43.77 55128.45 88888.00 2009-10-12 18:08:06.375 285 12579.12 43.80 55128.47 88888.00 2009-10-12 18:08:06.500 285 12579.12 43.80 55128.50 88888.00 2009-10-12 18:08:06.625 285 12579.12 43.80 55128.47 88888.00 2009-10-12 18:08:06.750 285 12579.17 43.77 55128.45 88888.00 2009-10-12 18:08:06.875 285 12579.17 43.77 55128.43 88888.00 2009-10-12 18:08:07.000 285 12579.17 43.80 55128.43 88888.00 2009-10-12 18:08:07.125 285 12579.10 43.80 55128.45 88888.00 2009-10-12 18:08:07.250 285 12579.08 43.77 55128.43 88888.00 2009-10-12 18:08:07.375 285 12579.08 43.77 55128.43 88888.00 2009-10-12 18:08:07.500 285 12579.02 43.75 55128.45 88888.00 2009-10-12 18:08:07.625 285 12579.05 43.77 55128.47 88888.00 2009-10-12 18:08:07.750 285 12579.08 43.77 55128.47 88888.00 2009-10-12 18:08:07.875 285 12579.05 43.77 55128.47 88888.00 2009-10-12 18:08:08.000 285 12579.08 43.77 55128.45 88888.00 2009-10-12 18:08:08.125 285 12579.12 43.77 55128.47 88888.00 2009-10-12 18:08:08.250 285 12579.08 43.75 55128.50 88888.00 2009-10-12 18:08:08.375 285 12579.02 43.75 55128.47 88888.00 2009-10-12 18:08:08.500 285 12579.05 43.77 55128.45 88888.00 2009-10-12 18:08:08.625 285 12579.10 43.75 55128.45 88888.00 2009-10-12 18:08:08.750 285 12579.10 43.75 55128.47 88888.00 2009-10-12 18:08:08.875 285 12579.05 43.75 55128.47 88888.00 2009-10-12 18:08:09.000 285 12579.08 43.75 55128.45 88888.00 2009-10-12 18:08:09.125 285 12579.05 43.73 55128.50 88888.00 2009-10-12 18:08:09.250 285 12579.00 43.75 55128.50 88888.00 2009-10-12 18:08:09.375 285 12578.98 43.77 55128.53 88888.00 2009-10-12 18:08:09.500 285 12579.00 43.77 55128.53 88888.00 2009-10-12 18:08:09.625 285 12579.00 43.77 55128.50 88888.00 2009-10-12 18:08:09.750 285 12579.10 43.80 55128.53 88888.00 2009-10-12 18:08:09.875 285 12579.10 43.80 55128.50 88888.00 2009-10-12 18:08:10.000 285 12579.08 43.80 55128.47 88888.00 2009-10-12 18:08:10.125 285 12579.08 43.77 55128.53 88888.00 2009-10-12 18:08:10.250 285 12579.00 43.80 55128.53 88888.00 2009-10-12 18:08:10.375 285 12578.98 43.80 55128.50 88888.00 2009-10-12 18:08:10.500 285 12578.95 43.80 55128.47 88888.00 2009-10-12 18:08:10.625 285 12579.00 43.80 55128.50 88888.00 2009-10-12 18:08:10.750 285 12579.08 43.80 55128.53 88888.00 2009-10-12 18:08:10.875 285 12579.05 43.77 55128.50 88888.00 2009-10-12 18:08:11.000 285 12579.02 43.75 55128.50 88888.00 2009-10-12 18:08:11.125 285 12578.98 43.75 55128.53 88888.00 2009-10-12 18:08:11.250 285 12578.92 43.77 55128.55 88888.00 2009-10-12 18:08:11.375 285 12578.95 43.75 55128.55 88888.00 2009-10-12 18:08:11.500 285 12578.98 43.77 55128.55 88888.00 2009-10-12 18:08:11.625 285 12579.02 43.77 55128.55 88888.00 2009-10-12 18:08:11.750 285 12578.98 43.77 55128.57 88888.00 2009-10-12 18:08:11.875 285 12578.98 43.75 55128.57 88888.00 2009-10-12 18:08:12.000 285 12578.98 43.73 55128.53 88888.00 2009-10-12 18:08:12.125 285 12579.05 43.75 55128.50 88888.00 2009-10-12 18:08:12.250 285 12579.05 43.75 55128.53 88888.00 2009-10-12 18:08:12.375 285 12579.05 43.77 55128.53 88888.00 2009-10-12 18:08:12.500 285 12579.05 43.75 55128.50 88888.00 2009-10-12 18:08:12.625 285 12579.02 43.75 55128.50 88888.00 2009-10-12 18:08:12.750 285 12579.05 43.75 55128.55 88888.00 2009-10-12 18:08:12.875 285 12579.02 43.75 55128.55 88888.00 2009-10-12 18:08:13.000 285 12579.02 43.75 55128.53 88888.00 2009-10-12 18:08:13.125 285 12579.05 43.77 55128.53 88888.00 2009-10-12 18:08:13.250 285 12578.95 43.75 55128.55 88888.00 2009-10-12 18:08:13.375 285 12578.95 43.77 55128.55 88888.00 2009-10-12 18:08:13.500 285 12578.92 43.77 55128.53 88888.00 2009-10-12 18:08:13.625 285 12578.92 43.75 55128.55 88888.00 2009-10-12 18:08:13.750 285 12578.98 43.75 55128.55 88888.00 2009-10-12 18:08:13.875 285 12578.95 43.75 55128.57 88888.00 2009-10-12 18:08:14.000 285 12578.90 43.73 55128.55 88888.00 2009-10-12 18:08:14.125 285 12578.83 43.73 55128.55 88888.00 2009-10-12 18:08:14.250 285 12578.85 43.73 55128.53 88888.00 2009-10-12 18:08:14.375 285 12578.90 43.73 55128.55 88888.00 2009-10-12 18:08:14.500 285 12578.88 43.75 55128.55 88888.00 2009-10-12 18:08:14.625 285 12578.80 43.75 55128.57 88888.00 2009-10-12 18:08:14.750 285 12578.83 43.75 55128.55 88888.00 2009-10-12 18:08:14.875 285 12578.88 43.75 55128.55 88888.00 2009-10-12 18:08:15.000 285 12578.88 43.73 55128.57 88888.00 2009-10-12 18:08:15.125 285 12578.80 43.75 55128.57 88888.00 2009-10-12 18:08:15.250 285 12578.77 43.77 55128.55 88888.00 2009-10-12 18:08:15.375 285 12578.88 43.75 55128.53 88888.00 2009-10-12 18:08:15.500 285 12578.88 43.75 55128.53 88888.00 2009-10-12 18:08:15.625 285 12578.90 43.75 55128.57 88888.00 2009-10-12 18:08:15.750 285 12578.88 43.75 55128.55 88888.00 2009-10-12 18:08:15.875 285 12578.85 43.75 55128.55 88888.00 2009-10-12 18:08:16.000 285 12578.85 43.75 55128.53 88888.00 2009-10-12 18:08:16.125 285 12578.80 43.75 55128.55 88888.00 2009-10-12 18:08:16.250 285 12578.77 43.73 55128.55 88888.00 2009-10-12 18:08:16.375 285 12578.83 43.75 55128.57 88888.00 2009-10-12 18:08:16.500 285 12578.80 43.75 55128.60 88888.00 2009-10-12 18:08:16.625 285 12578.83 43.75 55128.60 88888.00 2009-10-12 18:08:16.750 285 12578.88 43.75 55128.57 88888.00 2009-10-12 18:08:16.875 285 12578.90 43.73 55128.55 88888.00 2009-10-12 18:08:17.000 285 12578.88 43.73 55128.57 88888.00 2009-10-12 18:08:17.125 285 12578.85 43.73 55128.57 88888.00 2009-10-12 18:08:17.250 285 12578.80 43.73 55128.57 88888.00 2009-10-12 18:08:17.375 285 12578.83 43.73 55128.57 88888.00 2009-10-12 18:08:17.500 285 12578.88 43.75 55128.57 88888.00 2009-10-12 18:08:17.625 285 12578.92 43.73 55128.57 88888.00 2009-10-12 18:08:17.750 285 12578.90 43.75 55128.57 88888.00 2009-10-12 18:08:17.875 285 12578.88 43.73 55128.55 88888.00 2009-10-12 18:08:18.000 285 12578.90 43.73 55128.55 88888.00 2009-10-12 18:08:18.125 285 12578.90 43.75 55128.57 88888.00 2009-10-12 18:08:18.250 285 12578.80 43.73 55128.57 88888.00 2009-10-12 18:08:18.375 285 12578.83 43.73 55128.60 88888.00 2009-10-12 18:08:18.500 285 12578.80 43.75 55128.60 88888.00 2009-10-12 18:08:18.625 285 12578.83 43.77 55128.60 88888.00 2009-10-12 18:08:18.750 285 12578.83 43.77 55128.60 88888.00 2009-10-12 18:08:18.875 285 12578.85 43.75 55128.60 88888.00 2009-10-12 18:08:19.000 285 12578.85 43.73 55128.57 88888.00 2009-10-12 18:08:19.125 285 12578.90 43.73 55128.60 88888.00 2009-10-12 18:08:19.250 285 12578.88 43.73 55128.57 88888.00 2009-10-12 18:08:19.375 285 12578.88 43.75 55128.60 88888.00 2009-10-12 18:08:19.500 285 12578.83 43.75 55128.60 88888.00 2009-10-12 18:08:19.625 285 12578.75 43.75 55128.60 88888.00 2009-10-12 18:08:19.750 285 12578.67 43.75 55128.60 88888.00 2009-10-12 18:08:19.875 285 12578.65 43.75 55128.60 88888.00 2009-10-12 18:08:20.000 285 12578.73 43.73 55128.57 88888.00 2009-10-12 18:08:20.125 285 12578.75 43.73 55128.57 88888.00 2009-10-12 18:08:20.250 285 12578.70 43.70 55128.57 88888.00 2009-10-12 18:08:20.375 285 12578.73 43.73 55128.57 88888.00 2009-10-12 18:08:20.500 285 12578.65 43.75 55128.57 88888.00 2009-10-12 18:08:20.625 285 12578.70 43.75 55128.57 88888.00 2009-10-12 18:08:20.750 285 12578.75 43.75 55128.60 88888.00 2009-10-12 18:08:20.875 285 12578.75 43.75 55128.62 88888.00 2009-10-12 18:08:21.000 285 12578.73 43.73 55128.62 88888.00 2009-10-12 18:08:21.125 285 12578.73 43.73 55128.60 88888.00 2009-10-12 18:08:21.250 285 12578.73 43.75 55128.57 88888.00 2009-10-12 18:08:21.375 285 12578.75 43.75 55128.57 88888.00 2009-10-12 18:08:21.500 285 12578.75 43.75 55128.60 88888.00 2009-10-12 18:08:21.625 285 12578.70 43.75 55128.60 88888.00 2009-10-12 18:08:21.750 285 12578.65 43.75 55128.60 88888.00 2009-10-12 18:08:21.875 285 12578.65 43.75 55128.62 88888.00 2009-10-12 18:08:22.000 285 12578.70 43.75 55128.60 88888.00 2009-10-12 18:08:22.125 285 12578.67 43.75 55128.60 88888.00 2009-10-12 18:08:22.250 285 12578.62 43.75 55128.60 88888.00 2009-10-12 18:08:22.375 285 12578.67 43.75 55128.60 88888.00 2009-10-12 18:08:22.500 285 12578.67 43.75 55128.60 88888.00 2009-10-12 18:08:22.625 285 12578.67 43.73 55128.60 88888.00 2009-10-12 18:08:22.750 285 12578.73 43.75 55128.60 88888.00 2009-10-12 18:08:22.875 285 12578.80 43.73 55128.57 88888.00 2009-10-12 18:08:23.000 285 12578.77 43.75 55128.55 88888.00 2009-10-12 18:08:23.125 285 12578.73 43.75 55128.57 88888.00 2009-10-12 18:08:23.250 285 12578.62 43.73 55128.57 88888.00 2009-10-12 18:08:23.375 285 12578.65 43.73 55128.57 88888.00 2009-10-12 18:08:23.500 285 12578.65 43.73 55128.60 88888.00 2009-10-12 18:08:23.625 285 12578.73 43.73 55128.62 88888.00 2009-10-12 18:08:23.750 285 12578.73 43.75 55128.60 88888.00 2009-10-12 18:08:23.875 285 12578.67 43.77 55128.60 88888.00 2009-10-12 18:08:24.000 285 12578.62 43.77 55128.60 88888.00 2009-10-12 18:08:24.125 285 12578.58 43.80 55128.62 88888.00 2009-10-12 18:08:24.250 285 12578.62 43.80 55128.62 88888.00 2009-10-12 18:08:24.375 285 12578.70 43.80 55128.62 88888.00 2009-10-12 18:08:24.500 285 12578.58 43.77 55128.62 88888.00 2009-10-12 18:08:24.625 285 12578.58 43.80 55128.62 88888.00 2009-10-12 18:08:24.750 285 12578.65 43.80 55128.62 88888.00 2009-10-12 18:08:24.875 285 12578.67 43.80 55128.62 88888.00 2009-10-12 18:08:25.000 285 12578.62 43.80 55128.62 88888.00 2009-10-12 18:08:25.125 285 12578.58 43.77 55128.65 88888.00 2009-10-12 18:08:25.250 285 12578.55 43.77 55128.68 88888.00 2009-10-12 18:08:25.375 285 12578.60 43.80 55128.65 88888.00 2009-10-12 18:08:25.500 285 12578.67 43.80 55128.68 88888.00 2009-10-12 18:08:25.625 285 12578.77 43.83 55128.62 88888.00 2009-10-12 18:08:25.750 285 12578.75 43.83 55128.65 88888.00 2009-10-12 18:08:25.875 285 12578.62 43.83 55128.68 88888.00 2009-10-12 18:08:26.000 285 12578.55 43.83 55128.70 88888.00 2009-10-12 18:08:26.125 285 12578.55 43.83 55128.70 88888.00 2009-10-12 18:08:26.250 285 12578.58 43.80 55128.70 88888.00 2009-10-12 18:08:26.375 285 12578.52 43.83 55128.70 88888.00 2009-10-12 18:08:26.500 285 12578.50 43.83 55128.68 88888.00 2009-10-12 18:08:26.625 285 12578.55 43.83 55128.68 88888.00 2009-10-12 18:08:26.750 285 12578.62 43.83 55128.65 88888.00 2009-10-12 18:08:26.875 285 12578.65 43.83 55128.65 88888.00 2009-10-12 18:08:27.000 285 12578.60 43.80 55128.68 88888.00 2009-10-12 18:08:27.125 285 12578.62 43.83 55128.68 88888.00 2009-10-12 18:08:27.250 285 12578.58 43.80 55128.65 88888.00 2009-10-12 18:08:27.375 285 12578.55 43.80 55128.62 88888.00 2009-10-12 18:08:27.500 285 12578.62 43.83 55128.62 88888.00 2009-10-12 18:08:27.625 285 12578.65 43.80 55128.62 88888.00 2009-10-12 18:08:27.750 285 12578.60 43.83 55128.65 88888.00 2009-10-12 18:08:27.875 285 12578.62 43.83 55128.68 88888.00 2009-10-12 18:08:28.000 285 12578.65 43.83 55128.65 88888.00 2009-10-12 18:08:28.125 285 12578.62 43.83 55128.65 88888.00 2009-10-12 18:08:28.250 285 12578.55 43.83 55128.68 88888.00 2009-10-12 18:08:28.375 285 12578.58 43.85 55128.72 88888.00 2009-10-12 18:08:28.500 285 12578.62 43.85 55128.70 88888.00 2009-10-12 18:08:28.625 285 12578.58 43.83 55128.68 88888.00 2009-10-12 18:08:28.750 285 12578.55 43.85 55128.68 88888.00 2009-10-12 18:08:28.875 285 12578.58 43.85 55128.68 88888.00 2009-10-12 18:08:29.000 285 12578.62 43.85 55128.70 88888.00 2009-10-12 18:08:29.125 285 12578.62 43.88 55128.70 88888.00 2009-10-12 18:08:29.250 285 12578.62 43.83 55128.70 88888.00 2009-10-12 18:08:29.375 285 12578.62 43.85 55128.68 88888.00 2009-10-12 18:08:29.500 285 12578.58 43.85 55128.68 88888.00 2009-10-12 18:08:29.625 285 12578.55 43.85 55128.68 88888.00 2009-10-12 18:08:29.750 285 12578.62 43.88 55128.70 88888.00 2009-10-12 18:08:29.875 285 12578.65 43.90 55128.70 88888.00 2009-10-12 18:08:30.000 285 12578.60 43.85 55128.68 88888.00 2009-10-12 18:08:30.125 285 12578.58 43.85 55128.70 88888.00 2009-10-12 18:08:30.250 285 12578.55 43.85 55128.70 88888.00 2009-10-12 18:08:30.375 285 12578.58 43.85 55128.68 88888.00 2009-10-12 18:08:30.500 285 12578.50 43.88 55128.65 88888.00 2009-10-12 18:08:30.625 285 12578.42 43.88 55128.68 88888.00 2009-10-12 18:08:30.750 285 12578.40 43.88 55128.68 88888.00 2009-10-12 18:08:30.875 285 12578.42 43.90 55128.68 88888.00 2009-10-12 18:08:31.000 285 12578.45 43.88 55128.68 88888.00 2009-10-12 18:08:31.125 285 12578.48 43.90 55128.70 88888.00 2009-10-12 18:08:31.250 285 12578.45 43.88 55128.72 88888.00 2009-10-12 18:08:31.375 285 12578.48 43.88 55128.70 88888.00 2009-10-12 18:08:31.500 285 12578.45 43.88 55128.70 88888.00 2009-10-12 18:08:31.625 285 12578.42 43.88 55128.70 88888.00 2009-10-12 18:08:31.750 285 12578.40 43.90 55128.72 88888.00 2009-10-12 18:08:31.875 285 12578.35 43.90 55128.72 88888.00 2009-10-12 18:08:32.000 285 12578.38 43.90 55128.72 88888.00 2009-10-12 18:08:32.125 285 12578.40 43.90 55128.72 88888.00 2009-10-12 18:08:32.250 285 12578.35 43.90 55128.72 88888.00 2009-10-12 18:08:32.375 285 12578.33 43.92 55128.75 88888.00 2009-10-12 18:08:32.500 285 12578.27 43.92 55128.75 88888.00 2009-10-12 18:08:32.625 285 12578.25 43.92 55128.70 88888.00 2009-10-12 18:08:32.750 285 12578.27 43.92 55128.70 88888.00 2009-10-12 18:08:32.875 285 12578.33 43.90 55128.72 88888.00 2009-10-12 18:08:33.000 285 12578.33 43.90 55128.75 88888.00 2009-10-12 18:08:33.125 285 12578.27 43.90 55128.75 88888.00 2009-10-12 18:08:33.250 285 12578.25 43.90 55128.75 88888.00 2009-10-12 18:08:33.375 285 12578.30 43.92 55128.75 88888.00 2009-10-12 18:08:33.500 285 12578.33 43.92 55128.75 88888.00 2009-10-12 18:08:33.625 285 12578.33 43.92 55128.72 88888.00 2009-10-12 18:08:33.750 285 12578.25 43.92 55128.75 88888.00 2009-10-12 18:08:33.875 285 12578.25 43.92 55128.75 88888.00 2009-10-12 18:08:34.000 285 12578.27 43.92 55128.72 88888.00 2009-10-12 18:08:34.125 285 12578.30 43.92 55128.75 88888.00 2009-10-12 18:08:34.250 285 12578.25 43.92 55128.75 88888.00 2009-10-12 18:08:34.375 285 12578.25 43.98 55128.72 88888.00 2009-10-12 18:08:34.500 285 12578.23 43.98 55128.75 88888.00 2009-10-12 18:08:34.625 285 12578.27 43.95 55128.78 88888.00 2009-10-12 18:08:34.750 285 12578.25 43.95 55128.75 88888.00 2009-10-12 18:08:34.875 285 12578.25 43.95 55128.78 88888.00 2009-10-12 18:08:35.000 285 12578.25 43.95 55128.72 88888.00 2009-10-12 18:08:35.125 285 12578.17 43.92 55128.75 88888.00 2009-10-12 18:08:35.250 285 12578.17 43.92 55128.78 88888.00 2009-10-12 18:08:35.375 285 12578.23 43.95 55128.75 88888.00 2009-10-12 18:08:35.500 285 12578.20 43.98 55128.78 88888.00 2009-10-12 18:08:35.625 285 12578.12 43.98 55128.78 88888.00 2009-10-12 18:08:35.750 285 12578.17 43.98 55128.78 88888.00 2009-10-12 18:08:35.875 285 12578.20 43.95 55128.78 88888.00 2009-10-12 18:08:36.000 285 12578.23 43.98 55128.78 88888.00 2009-10-12 18:08:36.125 285 12578.17 43.95 55128.78 88888.00 2009-10-12 18:08:36.250 285 12578.08 43.95 55128.80 88888.00 2009-10-12 18:08:36.375 285 12578.10 43.98 55128.80 88888.00 2009-10-12 18:08:36.500 285 12578.08 43.98 55128.78 88888.00 2009-10-12 18:08:36.625 285 12578.10 43.98 55128.78 88888.00 2009-10-12 18:08:36.750 285 12578.15 43.98 55128.78 88888.00 2009-10-12 18:08:36.875 285 12578.08 43.98 55128.80 88888.00 2009-10-12 18:08:37.000 285 12578.10 43.98 55128.78 88888.00 2009-10-12 18:08:37.125 285 12578.12 44.00 55128.80 88888.00 2009-10-12 18:08:37.250 285 12578.15 43.98 55128.78 88888.00 2009-10-12 18:08:37.375 285 12578.12 44.00 55128.80 88888.00 2009-10-12 18:08:37.500 285 12578.08 44.00 55128.80 88888.00 2009-10-12 18:08:37.625 285 12578.08 44.00 55128.80 88888.00 2009-10-12 18:08:37.750 285 12578.12 44.02 55128.78 88888.00 2009-10-12 18:08:37.875 285 12578.12 44.02 55128.78 88888.00 2009-10-12 18:08:38.000 285 12578.15 44.02 55128.78 88888.00 2009-10-12 18:08:38.125 285 12578.08 44.02 55128.78 88888.00 2009-10-12 18:08:38.250 285 12578.05 44.00 55128.78 88888.00 2009-10-12 18:08:38.375 285 12578.05 44.00 55128.80 88888.00 2009-10-12 18:08:38.500 285 12578.02 44.02 55128.80 88888.00 2009-10-12 18:08:38.625 285 12578.05 44.05 55128.80 88888.00 2009-10-12 18:08:38.750 285 12578.08 44.05 55128.82 88888.00 2009-10-12 18:08:38.875 285 12578.08 44.02 55128.82 88888.00 2009-10-12 18:08:39.000 285 12578.02 44.02 55128.82 88888.00 2009-10-12 18:08:39.125 285 12578.02 44.05 55128.82 88888.00 2009-10-12 18:08:39.250 285 12578.00 44.02 55128.85 88888.00 2009-10-12 18:08:39.375 285 12578.00 44.05 55128.85 88888.00 2009-10-12 18:08:39.500 285 12577.98 44.05 55128.82 88888.00 2009-10-12 18:08:39.625 285 12578.02 44.02 55128.82 88888.00 2009-10-12 18:08:39.750 285 12577.98 44.02 55128.82 88888.00 2009-10-12 18:08:39.875 285 12577.92 44.05 55128.82 88888.00 2009-10-12 18:08:40.000 285 12577.92 44.05 55128.82 88888.00 2009-10-12 18:08:40.125 285 12578.00 44.05 55128.82 88888.00 2009-10-12 18:08:40.250 285 12577.92 44.05 55128.82 88888.00 2009-10-12 18:08:40.375 285 12577.95 44.08 55128.82 88888.00 2009-10-12 18:08:40.500 285 12577.92 44.08 55128.85 88888.00 2009-10-12 18:08:40.625 285 12577.90 44.08 55128.88 88888.00 2009-10-12 18:08:40.750 285 12577.90 44.08 55128.88 88888.00 2009-10-12 18:08:40.875 285 12577.98 44.08 55128.88 88888.00 2009-10-12 18:08:41.000 285 12578.00 44.08 55128.88 88888.00 2009-10-12 18:08:41.125 285 12578.00 44.05 55128.88 88888.00 2009-10-12 18:08:41.250 285 12577.92 44.05 55128.85 88888.00 2009-10-12 18:08:41.375 285 12577.98 44.08 55128.90 88888.00 2009-10-12 18:08:41.500 285 12577.95 44.08 55128.90 88888.00 2009-10-12 18:08:41.625 285 12577.90 44.10 55128.88 88888.00 2009-10-12 18:08:41.750 285 12577.88 44.10 55128.85 88888.00 2009-10-12 18:08:41.875 285 12577.85 44.08 55128.88 88888.00 2009-10-12 18:08:42.000 285 12577.90 44.08 55128.88 88888.00 2009-10-12 18:08:42.125 285 12577.88 44.12 55128.90 88888.00 2009-10-12 18:08:42.250 285 12577.88 44.10 55128.88 88888.00 2009-10-12 18:08:42.375 285 12577.90 44.10 55128.88 88888.00 2009-10-12 18:08:42.500 285 12577.90 44.10 55128.88 88888.00 2009-10-12 18:08:42.625 285 12577.88 44.15 55128.88 88888.00 2009-10-12 18:08:42.750 285 12577.90 44.12 55128.88 88888.00 2009-10-12 18:08:42.875 285 12577.90 44.12 55128.88 88888.00 2009-10-12 18:08:43.000 285 12577.92 44.12 55128.85 88888.00 2009-10-12 18:08:43.125 285 12577.95 44.12 55128.88 88888.00 2009-10-12 18:08:43.250 285 12577.85 44.10 55128.88 88888.00 2009-10-12 18:08:43.375 285 12577.83 44.12 55128.88 88888.00 2009-10-12 18:08:43.500 285 12577.83 44.15 55128.90 88888.00 2009-10-12 18:08:43.625 285 12577.83 44.15 55128.88 88888.00 2009-10-12 18:08:43.750 285 12577.77 44.12 55128.88 88888.00 2009-10-12 18:08:43.875 285 12577.83 44.15 55128.90 88888.00 2009-10-12 18:08:44.000 285 12577.85 44.12 55128.88 88888.00 2009-10-12 18:08:44.125 285 12577.88 44.15 55128.90 88888.00 2009-10-12 18:08:44.250 285 12577.80 44.17 55128.93 88888.00 2009-10-12 18:08:44.375 285 12577.85 44.20 55128.90 88888.00 2009-10-12 18:08:44.500 285 12577.83 44.20 55128.93 88888.00 2009-10-12 18:08:44.625 285 12577.83 44.17 55128.90 88888.00 2009-10-12 18:08:44.750 285 12577.75 44.17 55128.93 88888.00 2009-10-12 18:08:44.875 285 12577.77 44.20 55128.93 88888.00 2009-10-12 18:08:45.000 285 12577.83 44.20 55128.93 88888.00 2009-10-12 18:08:45.125 285 12577.73 44.20 55128.93 88888.00 2009-10-12 18:08:45.250 285 12577.65 44.20 55128.90 88888.00 2009-10-12 18:08:45.375 285 12577.73 44.20 55128.93 88888.00 2009-10-12 18:08:45.500 285 12577.70 44.20 55128.95 88888.00 2009-10-12 18:08:45.625 285 12577.65 44.20 55128.95 88888.00 2009-10-12 18:08:45.750 285 12577.62 44.23 55128.95 88888.00 2009-10-12 18:08:45.875 285 12577.62 44.23 55128.95 88888.00 2009-10-12 18:08:46.000 285 12577.62 44.23 55128.95 88888.00 2009-10-12 18:08:46.125 285 12577.60 44.20 55128.93 88888.00 2009-10-12 18:08:46.250 285 12577.60 44.20 55128.93 88888.00 2009-10-12 18:08:46.375 285 12577.65 44.25 55128.95 88888.00 2009-10-12 18:08:46.500 285 12577.65 44.23 55128.97 88888.00 2009-10-12 18:08:46.625 285 12577.62 44.23 55128.95 88888.00 2009-10-12 18:08:46.750 285 12577.55 44.23 55128.93 88888.00 2009-10-12 18:08:46.875 285 12577.52 44.20 55128.93 88888.00 2009-10-12 18:08:47.000 285 12577.55 44.23 55128.90 88888.00 2009-10-12 18:08:47.125 285 12577.58 44.20 55128.95 88888.00 2009-10-12 18:08:47.250 285 12577.50 44.20 55128.95 88888.00 2009-10-12 18:08:47.375 285 12577.52 44.20 55128.95 88888.00 2009-10-12 18:08:47.500 285 12577.58 44.23 55128.97 88888.00 2009-10-12 18:08:47.625 285 12577.60 44.17 55129.00 88888.00 2009-10-12 18:08:47.750 285 12577.55 44.20 55128.97 88888.00 2009-10-12 18:08:47.875 285 12577.55 44.23 55128.97 88888.00 2009-10-12 18:08:48.000 285 12577.60 44.25 55128.97 88888.00 2009-10-12 18:08:48.125 285 12577.60 44.20 55129.00 88888.00 2009-10-12 18:08:48.250 285 12577.55 44.20 55128.97 88888.00 2009-10-12 18:08:48.375 285 12577.58 44.20 55129.00 88888.00 2009-10-12 18:08:48.500 285 12577.55 44.20 55128.97 88888.00 2009-10-12 18:08:48.625 285 12577.50 44.20 55129.00 88888.00 2009-10-12 18:08:48.750 285 12577.50 44.23 55128.95 88888.00 2009-10-12 18:08:48.875 285 12577.48 44.23 55129.00 88888.00 2009-10-12 18:08:49.000 285 12577.48 44.17 55129.00 88888.00 2009-10-12 18:08:49.125 285 12577.45 44.20 55128.97 88888.00 2009-10-12 18:08:49.250 285 12577.42 44.17 55128.97 88888.00 2009-10-12 18:08:49.375 285 12577.38 44.17 55128.95 88888.00 2009-10-12 18:08:49.500 285 12577.38 44.20 55128.97 88888.00 2009-10-12 18:08:49.625 285 12577.48 44.23 55129.00 88888.00 2009-10-12 18:08:49.750 285 12577.48 44.23 55129.00 88888.00 2009-10-12 18:08:49.875 285 12577.50 44.25 55128.97 88888.00 2009-10-12 18:08:50.000 285 12577.45 44.25 55128.97 88888.00 2009-10-12 18:08:50.125 285 12577.45 44.25 55129.03 88888.00 2009-10-12 18:08:50.250 285 12577.40 44.23 55129.05 88888.00 2009-10-12 18:08:50.375 285 12577.45 44.23 55129.07 88888.00 2009-10-12 18:08:50.500 285 12577.40 44.25 55129.05 88888.00 2009-10-12 18:08:50.625 285 12577.42 44.25 55129.00 88888.00 2009-10-12 18:08:50.750 285 12577.45 44.25 55129.00 88888.00 2009-10-12 18:08:50.875 285 12577.45 44.25 55129.00 88888.00 2009-10-12 18:08:51.000 285 12577.40 44.25 55129.03 88888.00 2009-10-12 18:08:51.125 285 12577.42 44.25 55129.03 88888.00 2009-10-12 18:08:51.250 285 12577.40 44.23 55129.00 88888.00 2009-10-12 18:08:51.375 285 12577.45 44.20 55128.97 88888.00 2009-10-12 18:08:51.500 285 12577.45 44.23 55129.00 88888.00 2009-10-12 18:08:51.625 285 12577.38 44.25 55129.05 88888.00 2009-10-12 18:08:51.750 285 12577.35 44.23 55129.05 88888.00 2009-10-12 18:08:51.875 285 12577.40 44.25 55129.03 88888.00 2009-10-12 18:08:52.000 285 12577.35 44.27 55128.97 88888.00 2009-10-12 18:08:52.125 285 12577.33 44.27 55129.05 88888.00 2009-10-12 18:08:52.250 285 12577.38 44.25 55129.05 88888.00 2009-10-12 18:08:52.375 285 12577.42 44.27 55129.03 88888.00 2009-10-12 18:08:52.500 285 12577.42 44.27 55129.05 88888.00 2009-10-12 18:08:52.625 285 12577.42 44.23 55129.05 88888.00 2009-10-12 18:08:52.750 285 12577.38 44.25 55129.07 88888.00 2009-10-12 18:08:52.875 285 12577.38 44.23 55129.07 88888.00 2009-10-12 18:08:53.000 285 12577.42 44.23 55129.03 88888.00 2009-10-12 18:08:53.125 285 12577.42 44.27 55129.03 88888.00 2009-10-12 18:08:53.250 285 12577.35 44.25 55129.05 88888.00 2009-10-12 18:08:53.375 285 12577.35 44.25 55129.05 88888.00 2009-10-12 18:08:53.500 285 12577.38 44.23 55129.07 88888.00 2009-10-12 18:08:53.625 285 12577.40 44.25 55129.05 88888.00 2009-10-12 18:08:53.750 285 12577.42 44.25 55129.07 88888.00 2009-10-12 18:08:53.875 285 12577.38 44.25 55129.07 88888.00 2009-10-12 18:08:54.000 285 12577.30 44.23 55129.05 88888.00 2009-10-12 18:08:54.125 285 12577.27 44.23 55129.07 88888.00 2009-10-12 18:08:54.250 285 12577.27 44.23 55129.10 88888.00 2009-10-12 18:08:54.375 285 12577.27 44.23 55129.10 88888.00 2009-10-12 18:08:54.500 285 12577.27 44.27 55129.05 88888.00 2009-10-12 18:08:54.625 285 12577.30 44.25 55129.10 88888.00 2009-10-12 18:08:54.750 285 12577.35 44.27 55129.07 88888.00 2009-10-12 18:08:54.875 285 12577.38 44.25 55129.07 88888.00 2009-10-12 18:08:55.000 285 12577.33 44.25 55129.10 88888.00 2009-10-12 18:08:55.125 285 12577.30 44.27 55129.10 88888.00 2009-10-12 18:08:55.250 285 12577.33 44.25 55129.12 88888.00 2009-10-12 18:08:55.375 285 12577.33 44.25 55129.07 88888.00 2009-10-12 18:08:55.500 285 12577.25 44.27 55129.10 88888.00 2009-10-12 18:08:55.625 285 12577.20 44.27 55129.10 88888.00 2009-10-12 18:08:55.750 285 12577.27 44.27 55129.07 88888.00 2009-10-12 18:08:55.875 285 12577.35 44.23 55129.10 88888.00 2009-10-12 18:08:56.000 285 12577.30 44.23 55129.10 88888.00 2009-10-12 18:08:56.125 285 12577.27 44.25 55129.10 88888.00 2009-10-12 18:08:56.250 285 12577.23 44.25 55129.07 88888.00 2009-10-12 18:08:56.375 285 12577.25 44.25 55129.07 88888.00 2009-10-12 18:08:56.500 285 12577.30 44.25 55129.05 88888.00 2009-10-12 18:08:56.625 285 12577.25 44.25 55129.12 88888.00 2009-10-12 18:08:56.750 285 12577.20 44.23 55129.12 88888.00 2009-10-12 18:08:56.875 285 12577.23 44.25 55129.10 88888.00 2009-10-12 18:08:57.000 285 12577.23 44.25 55129.07 88888.00 2009-10-12 18:08:57.125 285 12577.20 44.23 55129.10 88888.00 2009-10-12 18:08:57.250 285 12577.17 44.23 55129.12 88888.00 2009-10-12 18:08:57.375 285 12577.20 44.25 55129.12 88888.00 2009-10-12 18:08:57.500 285 12577.17 44.25 55129.12 88888.00 2009-10-12 18:08:57.625 285 12577.15 44.23 55129.10 88888.00 2009-10-12 18:08:57.750 285 12577.20 44.23 55129.10 88888.00 2009-10-12 18:08:57.875 285 12577.27 44.20 55129.10 88888.00 2009-10-12 18:08:58.000 285 12577.25 44.23 55129.12 88888.00 2009-10-12 18:08:58.125 285 12577.23 44.27 55129.10 88888.00 2009-10-12 18:08:58.250 285 12577.15 44.25 55129.10 88888.00 2009-10-12 18:08:58.375 285 12577.23 44.27 55129.07 88888.00 2009-10-12 18:08:58.500 285 12577.17 44.27 55129.10 88888.00 2009-10-12 18:08:58.625 285 12577.17 44.27 55129.12 88888.00 2009-10-12 18:08:58.750 285 12577.17 44.27 55129.12 88888.00 2009-10-12 18:08:58.875 285 12577.15 44.27 55129.12 88888.00 2009-10-12 18:08:59.000 285 12577.17 44.25 55129.10 88888.00 2009-10-12 18:08:59.125 285 12577.17 44.27 55129.10 88888.00 2009-10-12 18:08:59.250 285 12577.17 44.25 55129.10 88888.00 2009-10-12 18:08:59.375 285 12577.17 44.25 55129.10 88888.00 2009-10-12 18:08:59.500 285 12577.17 44.23 55129.10 88888.00 2009-10-12 18:08:59.625 285 12577.15 44.25 55129.12 88888.00 2009-10-12 18:08:59.750 285 12577.10 44.25 55129.15 88888.00 2009-10-12 18:08:59.875 285 12577.12 44.23 55129.15 88888.00 2009-10-12 18:09:00.000 285 12577.17 44.23 55129.15 88888.00 2009-10-12 18:09:00.125 285 12577.25 44.23 55129.15 88888.00 2009-10-12 18:09:00.250 285 12577.20 44.23 55129.15 88888.00 2009-10-12 18:09:00.375 285 12577.15 44.25 55129.15 88888.00 2009-10-12 18:09:00.500 285 12577.15 44.25 55129.15 88888.00 2009-10-12 18:09:00.625 285 12577.17 44.25 55129.15 88888.00 2009-10-12 18:09:00.750 285 12577.23 44.23 55129.12 88888.00 2009-10-12 18:09:00.875 285 12577.25 44.25 55129.15 88888.00 2009-10-12 18:09:01.000 285 12577.20 44.23 55129.20 88888.00 2009-10-12 18:09:01.125 285 12577.15 44.27 55129.20 88888.00 2009-10-12 18:09:01.250 285 12577.10 44.25 55129.18 88888.00 2009-10-12 18:09:01.375 285 12577.15 44.25 55129.15 88888.00 2009-10-12 18:09:01.500 285 12577.17 44.23 55129.15 88888.00 2009-10-12 18:09:01.625 285 12577.17 44.25 55129.12 88888.00 2009-10-12 18:09:01.750 285 12577.12 44.23 55129.15 88888.00 2009-10-12 18:09:01.875 285 12577.05 44.25 55129.15 88888.00 2009-10-12 18:09:02.000 285 12577.00 44.25 55129.18 88888.00 2009-10-12 18:09:02.125 285 12577.00 44.30 55129.18 88888.00 2009-10-12 18:09:02.250 285 12577.05 44.23 55129.18 88888.00 2009-10-12 18:09:02.375 285 12577.08 44.27 55129.20 88888.00 2009-10-12 18:09:02.500 285 12577.05 44.25 55129.20 88888.00 2009-10-12 18:09:02.625 285 12577.10 44.23 55129.20 88888.00 2009-10-12 18:09:02.750 285 12577.10 44.25 55129.20 88888.00 2009-10-12 18:09:02.875 285 12577.08 44.23 55129.20 88888.00 2009-10-12 18:09:03.000 285 12577.00 44.25 55129.18 88888.00 2009-10-12 18:09:03.125 285 12576.95 44.25 55129.20 88888.00 2009-10-12 18:09:03.250 285 12576.95 44.23 55129.22 88888.00 2009-10-12 18:09:03.375 285 12576.92 44.23 55129.25 88888.00 2009-10-12 18:09:03.500 285 12576.95 44.23 55129.22 88888.00 2009-10-12 18:09:03.625 285 12576.92 44.20 55129.20 88888.00 2009-10-12 18:09:03.750 285 12576.90 44.23 55129.22 88888.00 2009-10-12 18:09:03.875 285 12576.95 44.25 55129.22 88888.00 2009-10-12 18:09:04.000 285 12576.98 44.25 55129.22 88888.00 2009-10-12 18:09:04.125 285 12577.02 44.25 55129.20 88888.00 2009-10-12 18:09:04.250 285 12577.00 44.23 55129.20 88888.00 2009-10-12 18:09:04.375 285 12577.00 44.25 55129.22 88888.00 2009-10-12 18:09:04.500 285 12577.00 44.23 55129.20 88888.00 2009-10-12 18:09:04.625 285 12577.02 44.25 55129.20 88888.00 2009-10-12 18:09:04.750 285 12577.00 44.25 55129.18 88888.00 2009-10-12 18:09:04.875 285 12576.95 44.25 55129.20 88888.00 2009-10-12 18:09:05.000 285 12576.92 44.23 55129.20 88888.00 2009-10-12 18:09:05.125 285 12576.92 44.25 55129.20 88888.00 2009-10-12 18:09:05.250 285 12576.92 44.25 55129.20 88888.00 2009-10-12 18:09:05.375 285 12576.95 44.25 55129.20 88888.00 2009-10-12 18:09:05.500 285 12576.92 44.25 55129.22 88888.00 2009-10-12 18:09:05.625 285 12576.90 44.23 55129.22 88888.00 2009-10-12 18:09:05.750 285 12576.85 44.25 55129.22 88888.00 2009-10-12 18:09:05.875 285 12576.85 44.27 55129.25 88888.00 2009-10-12 18:09:06.000 285 12576.88 44.27 55129.22 88888.00 2009-10-12 18:09:06.125 285 12576.88 44.25 55129.22 88888.00 2009-10-12 18:09:06.250 285 12576.85 44.23 55129.22 88888.00 2009-10-12 18:09:06.375 285 12576.90 44.25 55129.20 88888.00 2009-10-12 18:09:06.500 285 12576.90 44.23 55129.25 88888.00 2009-10-12 18:09:06.625 285 12576.92 44.23 55129.22 88888.00 2009-10-12 18:09:06.750 285 12576.98 44.25 55129.22 88888.00 2009-10-12 18:09:06.875 285 12576.95 44.25 55129.25 88888.00 2009-10-12 18:09:07.000 285 12576.92 44.23 55129.25 88888.00 2009-10-12 18:09:07.125 285 12576.85 44.23 55129.22 88888.00 2009-10-12 18:09:07.250 285 12576.88 44.23 55129.22 88888.00 2009-10-12 18:09:07.375 285 12576.92 44.25 55129.22 88888.00 2009-10-12 18:09:07.500 285 12576.90 44.27 55129.22 88888.00 2009-10-12 18:09:07.625 285 12576.85 44.25 55129.25 88888.00 2009-10-12 18:09:07.750 285 12576.88 44.25 55129.28 88888.00 2009-10-12 18:09:07.875 285 12576.85 44.25 55129.25 88888.00 2009-10-12 18:09:08.000 285 12576.80 44.23 55129.25 88888.00 2009-10-12 18:09:08.125 285 12576.83 44.23 55129.25 88888.00 2009-10-12 18:09:08.250 285 12576.80 44.20 55129.28 88888.00 2009-10-12 18:09:08.375 285 12576.88 44.23 55129.25 88888.00 2009-10-12 18:09:08.500 285 12576.88 44.23 55129.25 88888.00 2009-10-12 18:09:08.625 285 12576.90 44.25 55129.25 88888.00 2009-10-12 18:09:08.750 285 12576.85 44.25 55129.28 88888.00 2009-10-12 18:09:08.875 285 12576.80 44.27 55129.25 88888.00 2009-10-12 18:09:09.000 285 12576.77 44.25 55129.25 88888.00 2009-10-12 18:09:09.125 285 12576.80 44.23 55129.28 88888.00 2009-10-12 18:09:09.250 285 12576.75 44.25 55129.28 88888.00 2009-10-12 18:09:09.375 285 12576.80 44.25 55129.25 88888.00 2009-10-12 18:09:09.500 285 12576.80 44.27 55129.25 88888.00 2009-10-12 18:09:09.625 285 12576.80 44.25 55129.25 88888.00 2009-10-12 18:09:09.750 285 12576.77 44.27 55129.25 88888.00 2009-10-12 18:09:09.875 285 12576.80 44.27 55129.25 88888.00 2009-10-12 18:09:10.000 285 12576.83 44.25 55129.22 88888.00 2009-10-12 18:09:10.125 285 12576.80 44.25 55129.30 88888.00 2009-10-12 18:09:10.250 285 12576.75 44.20 55129.25 88888.00 2009-10-12 18:09:10.375 285 12576.75 44.23 55129.28 88888.00 2009-10-12 18:09:10.500 285 12576.75 44.25 55129.25 88888.00 2009-10-12 18:09:10.625 285 12576.83 44.27 55129.28 88888.00 2009-10-12 18:09:10.750 285 12576.83 44.27 55129.25 88888.00 2009-10-12 18:09:10.875 285 12576.77 44.25 55129.25 88888.00 2009-10-12 18:09:11.000 285 12576.77 44.27 55129.25 88888.00 2009-10-12 18:09:11.125 285 12576.77 44.27 55129.28 88888.00 2009-10-12 18:09:11.250 285 12576.73 44.30 55129.28 88888.00 2009-10-12 18:09:11.375 285 12576.73 44.25 55129.28 88888.00 2009-10-12 18:09:11.500 285 12576.75 44.25 55129.28 88888.00 2009-10-12 18:09:11.625 285 12576.80 44.27 55129.30 88888.00 2009-10-12 18:09:11.750 285 12576.77 44.25 55129.30 88888.00 2009-10-12 18:09:11.875 285 12576.80 44.25 55129.32 88888.00 2009-10-12 18:09:12.000 285 12576.85 44.25 55129.30 88888.00 2009-10-12 18:09:12.125 285 12576.85 44.27 55129.30 88888.00 2009-10-12 18:09:12.250 285 12576.85 44.25 55129.32 88888.00 2009-10-12 18:09:12.375 285 12576.83 44.27 55129.32 88888.00 2009-10-12 18:09:12.500 285 12576.75 44.27 55129.30 88888.00 2009-10-12 18:09:12.625 285 12576.73 44.27 55129.28 88888.00 2009-10-12 18:09:12.750 285 12576.65 44.27 55129.22 88888.00 2009-10-12 18:09:12.875 285 12576.60 44.27 55129.28 88888.00 2009-10-12 18:09:13.000 285 12576.62 44.25 55129.28 88888.00 2009-10-12 18:09:13.125 285 12576.60 44.25 55129.28 88888.00 2009-10-12 18:09:13.250 285 12576.60 44.23 55129.28 88888.00 2009-10-12 18:09:13.375 285 12576.58 44.25 55129.28 88888.00 2009-10-12 18:09:13.500 285 12576.60 44.23 55129.28 88888.00 2009-10-12 18:09:13.625 285 12576.65 44.25 55129.25 88888.00 2009-10-12 18:09:13.750 285 12576.70 44.25 55129.28 88888.00 2009-10-12 18:09:13.875 285 12576.60 44.27 55129.32 88888.00 2009-10-12 18:09:14.000 285 12576.55 44.25 55129.32 88888.00 2009-10-12 18:09:14.125 285 12576.52 44.27 55129.30 88888.00 2009-10-12 18:09:14.250 285 12576.52 44.27 55129.32 88888.00 2009-10-12 18:09:14.375 285 12576.65 44.27 55129.30 88888.00 2009-10-12 18:09:14.500 285 12576.58 44.27 55129.30 88888.00 2009-10-12 18:09:14.625 285 12576.52 44.27 55129.30 88888.00 2009-10-12 18:09:14.750 285 12576.50 44.27 55129.35 88888.00 2009-10-12 18:09:14.875 285 12576.52 44.27 55129.38 88888.00 2009-10-12 18:09:15.000 285 12576.65 44.25 55129.32 88888.00 2009-10-12 18:09:15.125 285 12576.65 44.25 55129.30 88888.00 2009-10-12 18:09:15.250 285 12576.67 44.25 55129.30 88888.00 2009-10-12 18:09:15.375 285 12576.70 44.27 55129.30 88888.00 2009-10-12 18:09:15.500 285 12576.67 44.27 55129.30 88888.00 2009-10-12 18:09:15.625 285 12576.70 44.27 55129.30 88888.00 2009-10-12 18:09:15.750 285 12576.70 44.25 55129.30 88888.00 2009-10-12 18:09:15.875 285 12576.70 44.25 55129.32 88888.00 2009-10-12 18:09:16.000 285 12576.75 44.25 55129.30 88888.00 2009-10-12 18:09:16.125 285 12576.67 44.25 55129.28 88888.00 2009-10-12 18:09:16.250 285 12576.58 44.23 55129.28 88888.00 2009-10-12 18:09:16.375 285 12576.55 44.25 55129.30 88888.00 2009-10-12 18:09:16.500 285 12576.50 44.27 55129.30 88888.00 2009-10-12 18:09:16.625 285 12576.52 44.30 55129.30 88888.00 2009-10-12 18:09:16.750 285 12576.60 44.30 55129.30 88888.00 2009-10-12 18:09:16.875 285 12576.62 44.30 55129.30 88888.00 2009-10-12 18:09:17.000 285 12576.62 44.30 55129.28 88888.00 2009-10-12 18:09:17.125 285 12576.65 44.27 55129.30 88888.00 2009-10-12 18:09:17.250 285 12576.58 44.30 55129.30 88888.00 2009-10-12 18:09:17.375 285 12576.60 44.30 55129.30 88888.00 2009-10-12 18:09:17.500 285 12576.55 44.33 55129.30 88888.00 2009-10-12 18:09:17.625 285 12576.55 44.30 55129.32 88888.00 2009-10-12 18:09:17.750 285 12576.50 44.27 55129.35 88888.00 2009-10-12 18:09:17.875 285 12576.48 44.27 55129.32 88888.00 2009-10-12 18:09:18.000 285 12576.45 44.25 55129.30 88888.00 2009-10-12 18:09:18.125 285 12576.42 44.25 55129.32 88888.00 2009-10-12 18:09:18.250 285 12576.35 44.23 55129.32 88888.00 2009-10-12 18:09:18.375 285 12576.33 44.25 55129.30 88888.00 2009-10-12 18:09:18.500 285 12576.33 44.23 55129.32 88888.00 2009-10-12 18:09:18.625 285 12576.40 44.25 55129.38 88888.00 2009-10-12 18:09:18.750 285 12576.42 44.27 55129.35 88888.00 2009-10-12 18:09:18.875 285 12576.42 44.27 55129.35 88888.00 2009-10-12 18:09:19.000 285 12576.40 44.27 55129.32 88888.00 2009-10-12 18:09:19.125 285 12576.35 44.27 55129.32 88888.00 2009-10-12 18:09:19.250 285 12576.38 44.25 55129.32 88888.00 2009-10-12 18:09:19.375 285 12576.42 44.27 55129.32 88888.00 2009-10-12 18:09:19.500 285 12576.38 44.30 55129.32 88888.00 2009-10-12 18:09:19.625 285 12576.35 44.27 55129.35 88888.00 2009-10-12 18:09:19.750 285 12576.35 44.27 55129.35 88888.00 2009-10-12 18:09:19.875 285 12576.40 44.27 55129.32 88888.00 2009-10-12 18:09:20.000 285 12576.42 44.27 55129.32 88888.00 2009-10-12 18:09:20.125 285 12576.45 44.27 55129.32 88888.00 2009-10-12 18:09:20.250 285 12576.40 44.27 55129.35 88888.00 2009-10-12 18:09:20.375 285 12576.38 44.30 55129.35 88888.00 2009-10-12 18:09:20.500 285 12576.33 44.30 55129.32 88888.00 2009-10-12 18:09:20.625 285 12576.33 44.27 55129.35 88888.00 2009-10-12 18:09:20.750 285 12576.30 44.25 55129.38 88888.00 2009-10-12 18:09:20.875 285 12576.33 44.30 55129.38 88888.00 2009-10-12 18:09:21.000 285 12576.30 44.30 55129.40 88888.00 2009-10-12 18:09:21.125 285 12576.27 44.27 55129.43 88888.00 2009-10-12 18:09:21.250 285 12576.30 44.27 55129.40 88888.00 2009-10-12 18:09:21.375 285 12576.35 44.27 55129.38 88888.00 2009-10-12 18:09:21.500 285 12576.30 44.27 55129.40 88888.00 2009-10-12 18:09:21.625 285 12576.27 44.33 55129.40 88888.00 2009-10-12 18:09:21.750 285 12576.33 44.33 55129.40 88888.00 2009-10-12 18:09:21.875 285 12576.27 44.30 55129.38 88888.00 2009-10-12 18:09:22.000 285 12576.20 44.30 55129.38 88888.00 2009-10-12 18:09:22.125 285 12576.15 44.33 55129.40 88888.00 2009-10-12 18:09:22.250 285 12576.12 44.33 55129.40 88888.00 2009-10-12 18:09:22.375 285 12576.20 44.30 55129.43 88888.00 2009-10-12 18:09:22.500 285 12576.23 44.27 55129.40 88888.00 2009-10-12 18:09:22.625 285 12576.12 44.30 55129.40 88888.00 2009-10-12 18:09:22.750 285 12576.10 44.30 55129.40 88888.00 2009-10-12 18:09:22.875 285 12576.08 44.30 55129.40 88888.00 2009-10-12 18:09:23.000 285 12576.08 44.27 55129.40 88888.00 2009-10-12 18:09:23.125 285 12576.05 44.30 55129.43 88888.00 2009-10-12 18:09:23.250 285 12576.00 44.27 55129.43 88888.00 2009-10-12 18:09:23.375 285 12576.00 44.30 55129.40 88888.00 2009-10-12 18:09:23.500 285 12576.05 44.30 55129.43 88888.00 2009-10-12 18:09:23.625 285 12576.02 44.33 55129.45 88888.00 2009-10-12 18:09:23.750 285 12575.98 44.30 55129.45 88888.00 2009-10-12 18:09:23.875 285 12575.95 44.33 55129.43 88888.00 2009-10-12 18:09:24.000 285 12575.95 44.33 55129.40 88888.00 2009-10-12 18:09:24.125 285 12575.95 44.35 55129.43 88888.00 2009-10-12 18:09:24.250 285 12575.95 44.33 55129.43 88888.00 2009-10-12 18:09:24.375 285 12576.00 44.35 55129.45 88888.00 2009-10-12 18:09:24.500 285 12575.98 44.33 55129.45 88888.00 2009-10-12 18:09:24.625 285 12575.95 44.30 55129.45 88888.00 2009-10-12 18:09:24.750 285 12575.90 44.33 55129.43 88888.00 2009-10-12 18:09:24.875 285 12575.88 44.33 55129.45 88888.00 2009-10-12 18:09:25.000 285 12575.90 44.30 55129.45 88888.00 2009-10-12 18:09:25.125 285 12576.00 44.30 55129.45 88888.00 2009-10-12 18:09:25.250 285 12576.00 44.30 55129.45 88888.00 2009-10-12 18:09:25.375 285 12575.98 44.33 55129.45 88888.00 2009-10-12 18:09:25.500 285 12575.95 44.33 55129.47 88888.00 2009-10-12 18:09:25.625 285 12575.95 44.33 55129.45 88888.00 2009-10-12 18:09:25.750 285 12575.92 44.35 55129.43 88888.00 2009-10-12 18:09:25.875 285 12575.95 44.35 55129.43 88888.00 2009-10-12 18:09:26.000 285 12575.95 44.35 55129.43 88888.00 2009-10-12 18:09:26.125 285 12575.95 44.35 55129.45 88888.00 2009-10-12 18:09:26.250 285 12575.92 44.30 55129.43 88888.00 2009-10-12 18:09:26.375 285 12575.95 44.33 55129.45 88888.00 2009-10-12 18:09:26.500 285 12575.92 44.33 55129.43 88888.00 2009-10-12 18:09:26.625 285 12575.88 44.33 55129.43 88888.00 2009-10-12 18:09:26.750 285 12575.88 44.30 55129.43 88888.00 2009-10-12 18:09:26.875 285 12575.98 44.30 55129.45 88888.00 2009-10-12 18:09:27.000 285 12576.00 44.33 55129.43 88888.00 2009-10-12 18:09:27.125 285 12575.98 44.33 55129.43 88888.00 2009-10-12 18:09:27.250 285 12575.90 44.30 55129.43 88888.00 2009-10-12 18:09:27.375 285 12575.92 44.33 55129.40 88888.00 2009-10-12 18:09:27.500 285 12575.95 44.35 55129.43 88888.00 2009-10-12 18:09:27.625 285 12576.00 44.33 55129.40 88888.00 2009-10-12 18:09:27.750 285 12575.98 44.33 55129.43 88888.00 2009-10-12 18:09:27.875 285 12575.95 44.35 55129.45 88888.00 2009-10-12 18:09:28.000 285 12575.92 44.35 55129.45 88888.00 2009-10-12 18:09:28.125 285 12575.90 44.33 55129.47 88888.00 2009-10-12 18:09:28.250 285 12575.88 44.30 55129.50 88888.00 2009-10-12 18:09:28.375 285 12575.95 44.33 55129.50 88888.00 2009-10-12 18:09:28.500 285 12575.90 44.33 55129.50 88888.00 2009-10-12 18:09:28.625 285 12575.92 44.33 55129.47 88888.00 2009-10-12 18:09:28.750 285 12575.95 44.33 55129.45 88888.00 2009-10-12 18:09:28.875 285 12575.95 44.35 55129.45 88888.00 2009-10-12 18:09:29.000 285 12575.90 44.33 55129.45 88888.00 2009-10-12 18:09:29.125 285 12575.88 44.33 55129.47 88888.00 2009-10-12 18:09:29.250 285 12575.85 44.30 55129.50 88888.00 2009-10-12 18:09:29.375 285 12575.88 44.33 55129.50 88888.00 2009-10-12 18:09:29.500 285 12575.85 44.33 55129.47 88888.00 2009-10-12 18:09:29.625 285 12575.80 44.30 55129.47 88888.00 2009-10-12 18:09:29.750 285 12575.75 44.33 55129.47 88888.00 2009-10-12 18:09:29.875 285 12575.75 44.30 55129.47 88888.00 2009-10-12 18:09:30.000 285 12575.75 44.30 55129.45 88888.00 2009-10-12 18:09:30.125 285 12575.80 44.33 55129.45 88888.00 2009-10-12 18:09:30.250 285 12575.80 44.35 55129.45 88888.00 2009-10-12 18:09:30.375 285 12575.83 44.35 55129.45 88888.00 2009-10-12 18:09:30.500 285 12575.77 44.33 55129.47 88888.00 2009-10-12 18:09:30.625 285 12575.75 44.35 55129.50 88888.00 2009-10-12 18:09:30.750 285 12575.67 44.33 55129.50 88888.00 2009-10-12 18:09:30.875 285 12575.67 44.35 55129.50 88888.00 2009-10-12 18:09:31.000 285 12575.73 44.33 55129.50 88888.00 2009-10-12 18:09:31.125 285 12575.73 44.33 55129.53 88888.00 2009-10-12 18:09:31.250 285 12575.73 44.30 55129.53 88888.00 2009-10-12 18:09:31.375 285 12575.77 44.33 55129.50 88888.00 2009-10-12 18:09:31.500 285 12575.80 44.33 55129.50 88888.00 2009-10-12 18:09:31.625 285 12575.80 44.35 55129.47 88888.00 2009-10-12 18:09:31.750 285 12575.83 44.33 55129.47 88888.00 2009-10-12 18:09:31.875 285 12575.80 44.35 55129.47 88888.00 2009-10-12 18:09:32.000 285 12575.65 44.35 55129.50 88888.00 2009-10-12 18:09:32.125 285 12575.60 44.35 55129.53 88888.00 2009-10-12 18:09:32.250 285 12575.70 44.33 55129.50 88888.00 2009-10-12 18:09:32.375 285 12575.73 44.35 55129.50 88888.00 2009-10-12 18:09:32.500 285 12575.70 44.33 55129.50 88888.00 2009-10-12 18:09:32.625 285 12575.70 44.35 55129.50 88888.00 2009-10-12 18:09:32.750 285 12575.70 44.35 55129.50 88888.00 2009-10-12 18:09:32.875 285 12575.70 44.33 55129.50 88888.00 2009-10-12 18:09:33.000 285 12575.67 44.33 55129.47 88888.00 2009-10-12 18:09:33.125 285 12575.67 44.33 55129.50 88888.00 2009-10-12 18:09:33.250 285 12575.67 44.30 55129.50 88888.00 2009-10-12 18:09:33.375 285 12575.67 44.30 55129.53 88888.00 2009-10-12 18:09:33.500 285 12575.62 44.33 55129.50 88888.00 2009-10-12 18:09:33.625 285 12575.60 44.33 55129.47 88888.00 2009-10-12 18:09:33.750 285 12575.62 44.33 55129.47 88888.00 2009-10-12 18:09:33.875 285 12575.62 44.33 55129.47 88888.00 2009-10-12 18:09:34.000 285 12575.60 44.33 55129.45 88888.00 2009-10-12 18:09:34.125 285 12575.55 44.33 55129.47 88888.00 2009-10-12 18:09:34.250 285 12575.62 44.30 55129.47 88888.00 2009-10-12 18:09:34.375 285 12575.70 44.30 55129.45 88888.00 2009-10-12 18:09:34.500 285 12575.62 44.33 55129.45 88888.00 2009-10-12 18:09:34.625 285 12575.60 44.30 55129.45 88888.00 2009-10-12 18:09:34.750 285 12575.58 44.30 55129.45 88888.00 2009-10-12 18:09:34.875 285 12575.60 44.30 55129.45 88888.00 2009-10-12 18:09:35.000 285 12575.62 44.27 55129.47 88888.00 2009-10-12 18:09:35.125 285 12575.60 44.30 55129.47 88888.00 2009-10-12 18:09:35.250 285 12575.52 44.27 55129.50 88888.00 2009-10-12 18:09:35.375 285 12575.52 44.30 55129.50 88888.00 2009-10-12 18:09:35.500 285 12575.55 44.30 55129.47 88888.00 2009-10-12 18:09:35.625 285 12575.52 44.30 55129.47 88888.00 2009-10-12 18:09:35.750 285 12575.58 44.33 55129.45 88888.00 2009-10-12 18:09:35.875 285 12575.62 44.33 55129.43 88888.00 2009-10-12 18:09:36.000 285 12575.65 44.33 55129.43 88888.00 2009-10-12 18:09:36.125 285 12575.65 44.30 55129.47 88888.00 2009-10-12 18:09:36.250 285 12575.52 44.27 55129.47 88888.00 2009-10-12 18:09:36.375 285 12575.55 44.30 55129.45 88888.00 2009-10-12 18:09:36.500 285 12575.62 44.30 55129.45 88888.00 2009-10-12 18:09:36.625 285 12575.60 44.33 55129.45 88888.00 2009-10-12 18:09:36.750 285 12575.60 44.33 55129.43 88888.00 2009-10-12 18:09:36.875 285 12575.65 44.30 55129.43 88888.00 2009-10-12 18:09:37.000 285 12575.62 44.30 55129.45 88888.00 2009-10-12 18:09:37.125 285 12575.60 44.33 55129.43 88888.00 2009-10-12 18:09:37.250 285 12575.58 44.30 55129.43 88888.00 2009-10-12 18:09:37.375 285 12575.58 44.35 55129.45 88888.00 2009-10-12 18:09:37.500 285 12575.65 44.35 55129.47 88888.00 2009-10-12 18:09:37.625 285 12575.67 44.30 55129.45 88888.00 2009-10-12 18:09:37.750 285 12575.65 44.27 55129.45 88888.00 2009-10-12 18:09:37.875 285 12575.67 44.30 55129.45 88888.00 2009-10-12 18:09:38.000 285 12575.65 44.27 55129.45 88888.00 2009-10-12 18:09:38.125 285 12575.62 44.30 55129.50 88888.00 2009-10-12 18:09:38.250 285 12575.58 44.27 55129.47 88888.00 2009-10-12 18:09:38.375 285 12575.62 44.33 55129.47 88888.00 2009-10-12 18:09:38.500 285 12575.65 44.30 55129.47 88888.00 2009-10-12 18:09:38.625 285 12575.65 44.30 55129.47 88888.00 2009-10-12 18:09:38.750 285 12575.60 44.30 55129.47 88888.00 2009-10-12 18:09:38.875 285 12575.58 44.27 55129.50 88888.00 2009-10-12 18:09:39.000 285 12575.62 44.27 55129.47 88888.00 2009-10-12 18:09:39.125 285 12575.70 44.27 55129.43 88888.00 2009-10-12 18:09:39.250 285 12575.67 44.30 55129.40 88888.00 2009-10-12 18:09:39.375 285 12575.62 44.30 55129.40 88888.00 2009-10-12 18:09:39.500 285 12575.60 44.30 55129.40 88888.00 2009-10-12 18:09:39.625 285 12575.60 44.25 55129.43 88888.00 2009-10-12 18:09:39.750 285 12575.62 44.25 55129.43 88888.00 2009-10-12 18:09:39.875 285 12575.62 44.25 55129.43 88888.00 2009-10-12 18:09:40.000 285 12575.62 44.27 55129.43 88888.00 2009-10-12 18:09:40.125 285 12575.58 44.30 55129.45 88888.00 2009-10-12 18:09:40.250 285 12575.48 44.27 55129.45 88888.00 2009-10-12 18:09:40.375 285 12575.50 44.27 55129.43 88888.00 2009-10-12 18:09:40.500 285 12575.55 44.27 55129.40 88888.00 2009-10-12 18:09:40.625 285 12575.62 44.27 55129.43 88888.00 2009-10-12 18:09:40.750 285 12575.60 44.27 55129.45 88888.00 2009-10-12 18:09:40.875 285 12575.60 44.30 55129.45 88888.00 2009-10-12 18:09:41.000 285 12575.58 44.30 55129.45 88888.00 2009-10-12 18:09:41.125 285 12575.52 44.27 55129.45 88888.00 2009-10-12 18:09:41.250 285 12575.48 44.27 55129.43 88888.00 2009-10-12 18:09:41.375 285 12575.50 44.25 55129.43 88888.00 2009-10-12 18:09:41.500 285 12575.58 44.27 55129.40 88888.00 2009-10-12 18:09:41.625 285 12575.60 44.25 55129.40 88888.00 2009-10-12 18:09:41.750 285 12575.60 44.25 55129.40 88888.00 2009-10-12 18:09:41.875 285 12575.58 44.25 55129.40 88888.00 2009-10-12 18:09:42.000 285 12575.60 44.25 55129.43 88888.00 2009-10-12 18:09:42.125 285 12575.65 44.25 55129.43 88888.00 2009-10-12 18:09:42.250 285 12575.58 44.20 55129.43 88888.00 2009-10-12 18:09:42.375 285 12575.55 44.20 55129.40 88888.00 2009-10-12 18:09:42.500 285 12575.55 44.23 55129.43 88888.00 2009-10-12 18:09:42.625 285 12575.62 44.25 55129.40 88888.00 2009-10-12 18:09:42.750 285 12575.60 44.25 55129.38 88888.00 2009-10-12 18:09:42.875 285 12575.60 44.25 55129.40 88888.00 2009-10-12 18:09:43.000 285 12575.58 44.23 55129.40 88888.00 2009-10-12 18:09:43.125 285 12575.62 44.23 55129.43 88888.00 2009-10-12 18:09:43.250 285 12575.58 44.23 55129.40 88888.00 2009-10-12 18:09:43.375 285 12575.62 44.25 55129.40 88888.00 2009-10-12 18:09:43.500 285 12575.65 44.20 55129.40 88888.00 2009-10-12 18:09:43.625 285 12575.60 44.25 55129.38 88888.00 2009-10-12 18:09:43.750 285 12575.58 44.23 55129.38 88888.00 2009-10-12 18:09:43.875 285 12575.65 44.23 55129.38 88888.00 2009-10-12 18:09:44.000 285 12575.70 44.23 55129.38 88888.00 2009-10-12 18:09:44.125 285 12575.70 44.25 55129.38 88888.00 2009-10-12 18:09:44.250 285 12575.60 44.25 55129.40 88888.00 2009-10-12 18:09:44.375 285 12575.55 44.23 55129.38 88888.00 2009-10-12 18:09:44.500 285 12575.55 44.23 55129.40 88888.00 2009-10-12 18:09:44.625 285 12575.55 44.20 55129.38 88888.00 2009-10-12 18:09:44.750 285 12575.60 44.17 55129.35 88888.00 2009-10-12 18:09:44.875 285 12575.62 44.20 55129.35 88888.00 2009-10-12 18:09:45.000 285 12575.55 44.20 55129.35 88888.00 2009-10-12 18:09:45.125 285 12575.60 44.20 55129.38 88888.00 2009-10-12 18:09:45.250 285 12575.58 44.20 55129.35 88888.00 2009-10-12 18:09:45.375 285 12575.52 44.20 55129.32 88888.00 2009-10-12 18:09:45.500 285 12575.52 44.23 55129.35 88888.00 2009-10-12 18:09:45.625 285 12575.58 44.23 55129.35 88888.00 2009-10-12 18:09:45.750 285 12575.62 44.20 55129.35 88888.00 2009-10-12 18:09:45.875 285 12575.62 44.17 55129.38 88888.00 2009-10-12 18:09:46.000 285 12575.55 44.15 55129.38 88888.00 2009-10-12 18:09:46.125 285 12575.60 44.20 55129.38 88888.00 2009-10-12 18:09:46.250 285 12575.58 44.15 55129.38 88888.00 2009-10-12 18:09:46.375 285 12575.55 44.17 55129.38 88888.00 2009-10-12 18:09:46.500 285 12575.50 44.15 55129.38 88888.00 2009-10-12 18:09:46.625 285 12575.48 44.17 55129.40 88888.00 2009-10-12 18:09:46.750 285 12575.55 44.17 55129.35 88888.00 2009-10-12 18:09:46.875 285 12575.60 44.17 55129.30 88888.00 2009-10-12 18:09:47.000 285 12575.58 44.17 55129.32 88888.00 2009-10-12 18:09:47.125 285 12575.52 44.20 55129.32 88888.00 2009-10-12 18:09:47.250 285 12575.50 44.17 55129.38 88888.00 2009-10-12 18:09:47.375 285 12575.55 44.12 55129.35 88888.00 2009-10-12 18:09:47.500 285 12575.58 44.15 55129.35 88888.00 2009-10-12 18:09:47.625 285 12575.62 44.17 55129.35 88888.00 2009-10-12 18:09:47.750 285 12575.62 44.15 55129.38 88888.00 2009-10-12 18:09:47.875 285 12575.58 44.15 55129.40 88888.00 2009-10-12 18:09:48.000 285 12575.55 44.17 55129.40 88888.00 2009-10-12 18:09:48.125 285 12575.60 44.15 55129.40 88888.00 2009-10-12 18:09:48.250 285 12575.58 44.15 55129.38 88888.00 2009-10-12 18:09:48.375 285 12575.62 44.17 55129.35 88888.00 2009-10-12 18:09:48.500 285 12575.62 44.15 55129.38 88888.00 2009-10-12 18:09:48.625 285 12575.65 44.15 55129.35 88888.00 2009-10-12 18:09:48.750 285 12575.65 44.15 55129.35 88888.00 2009-10-12 18:09:48.875 285 12575.60 44.15 55129.38 88888.00 2009-10-12 18:09:49.000 285 12575.62 44.17 55129.32 88888.00 2009-10-12 18:09:49.125 285 12575.70 44.15 55129.35 88888.00 2009-10-12 18:09:49.250 285 12575.65 44.15 55129.40 88888.00 2009-10-12 18:09:49.375 285 12575.55 44.12 55129.40 88888.00 2009-10-12 18:09:49.500 285 12575.55 44.15 55129.40 88888.00 2009-10-12 18:09:49.625 285 12575.67 44.15 55129.38 88888.00 2009-10-12 18:09:49.750 285 12575.67 44.15 55129.35 88888.00 2009-10-12 18:09:49.875 285 12575.65 44.15 55129.35 88888.00 2009-10-12 18:09:50.000 285 12575.67 44.15 55129.35 88888.00 2009-10-12 18:09:50.125 285 12575.55 44.12 55129.38 88888.00 2009-10-12 18:09:50.250 285 12575.50 44.12 55129.38 88888.00 2009-10-12 18:09:50.375 285 12575.58 44.12 55129.35 88888.00 2009-10-12 18:09:50.500 285 12575.58 44.12 55129.38 88888.00 2009-10-12 18:09:50.625 285 12575.58 44.12 55129.38 88888.00 2009-10-12 18:09:50.750 285 12575.58 44.10 55129.32 88888.00 2009-10-12 18:09:50.875 285 12575.62 44.12 55129.32 88888.00 2009-10-12 18:09:51.000 285 12575.58 44.10 55129.35 88888.00 2009-10-12 18:09:51.125 285 12575.52 44.08 55129.32 88888.00 2009-10-12 18:09:51.250 285 12575.52 44.08 55129.30 88888.00 2009-10-12 18:09:51.375 285 12575.60 44.08 55129.30 88888.00 2009-10-12 18:09:51.500 285 12575.55 44.08 55129.35 88888.00 2009-10-12 18:09:51.625 285 12575.45 44.10 55129.30 88888.00 2009-10-12 18:09:51.750 285 12575.50 44.08 55129.30 88888.00 2009-10-12 18:09:51.875 285 12575.60 44.08 55129.32 88888.00 2009-10-12 18:09:52.000 285 12575.55 44.05 55129.32 88888.00 2009-10-12 18:09:52.125 285 12575.52 44.05 55129.30 88888.00 2009-10-12 18:09:52.250 285 12575.50 44.05 55129.32 88888.00 2009-10-12 18:09:52.375 285 12575.55 44.05 55129.35 88888.00 2009-10-12 18:09:52.500 285 12575.58 44.08 55129.32 88888.00 2009-10-12 18:09:52.625 285 12575.52 44.05 55129.30 88888.00 2009-10-12 18:09:52.750 285 12575.60 44.05 55129.32 88888.00 2009-10-12 18:09:52.875 285 12575.55 44.05 55129.32 88888.00 2009-10-12 18:09:53.000 285 12575.55 44.05 55129.30 88888.00 2009-10-12 18:09:53.125 285 12575.52 44.05 55129.30 88888.00 2009-10-12 18:09:53.250 285 12575.52 44.05 55129.32 88888.00 2009-10-12 18:09:53.375 285 12575.58 44.02 55129.32 88888.00 2009-10-12 18:09:53.500 285 12575.52 44.02 55129.28 88888.00 2009-10-12 18:09:53.625 285 12575.58 44.05 55129.30 88888.00 2009-10-12 18:09:53.750 285 12575.55 44.02 55129.30 88888.00 2009-10-12 18:09:53.875 285 12575.50 44.02 55129.32 88888.00 2009-10-12 18:09:54.000 285 12575.48 44.02 55129.30 88888.00 2009-10-12 18:09:54.125 285 12575.45 44.00 55129.30 88888.00 2009-10-12 18:09:54.250 285 12575.42 43.98 55129.28 88888.00 2009-10-12 18:09:54.375 285 12575.48 44.00 55129.28 88888.00 2009-10-12 18:09:54.500 285 12575.50 44.00 55129.28 88888.00 2009-10-12 18:09:54.625 285 12575.50 44.00 55129.30 88888.00 2009-10-12 18:09:54.750 285 12575.55 44.02 55129.28 88888.00 2009-10-12 18:09:54.875 285 12575.58 44.02 55129.28 88888.00 2009-10-12 18:09:55.000 285 12575.55 44.00 55129.28 88888.00 2009-10-12 18:09:55.125 285 12575.60 43.98 55129.30 88888.00 2009-10-12 18:09:55.250 285 12575.60 43.98 55129.28 88888.00 2009-10-12 18:09:55.375 285 12575.58 43.98 55129.28 88888.00 2009-10-12 18:09:55.500 285 12575.55 43.98 55129.28 88888.00 2009-10-12 18:09:55.625 285 12575.50 44.00 55129.22 88888.00 2009-10-12 18:09:55.750 285 12575.50 44.00 55129.28 88888.00 2009-10-12 18:09:55.875 285 12575.50 44.00 55129.25 88888.00 2009-10-12 18:09:56.000 285 12575.52 43.98 55129.28 88888.00 2009-10-12 18:09:56.125 285 12575.60 43.98 55129.28 88888.00 2009-10-12 18:09:56.250 285 12575.60 43.98 55129.28 88888.00 2009-10-12 18:09:56.375 285 12575.60 43.98 55129.28 88888.00 2009-10-12 18:09:56.500 285 12575.60 43.98 55129.28 88888.00 2009-10-12 18:09:56.625 285 12575.62 43.95 55129.28 88888.00 2009-10-12 18:09:56.750 285 12575.62 43.95 55129.28 88888.00 2009-10-12 18:09:56.875 285 12575.60 43.95 55129.25 88888.00 2009-10-12 18:09:57.000 285 12575.55 43.95 55129.25 88888.00 2009-10-12 18:09:57.125 285 12575.52 43.95 55129.30 88888.00 2009-10-12 18:09:57.250 285 12575.52 43.95 55129.35 88888.00 2009-10-12 18:09:57.375 285 12575.52 43.95 55129.32 88888.00 2009-10-12 18:09:57.500 285 12575.58 43.95 55129.28 88888.00 2009-10-12 18:09:57.625 285 12575.62 43.95 55129.22 88888.00 2009-10-12 18:09:57.750 285 12575.60 43.92 55129.25 88888.00 2009-10-12 18:09:57.875 285 12575.55 43.92 55129.28 88888.00 2009-10-12 18:09:58.000 285 12575.48 43.92 55129.25 88888.00 2009-10-12 18:09:58.125 285 12575.48 43.92 55129.28 88888.00 2009-10-12 18:09:58.250 285 12575.48 43.90 55129.28 88888.00 2009-10-12 18:09:58.375 285 12575.50 43.92 55129.28 88888.00 2009-10-12 18:09:58.500 285 12575.48 43.92 55129.28 88888.00 2009-10-12 18:09:58.625 285 12575.52 43.92 55129.25 88888.00 2009-10-12 18:09:58.750 285 12575.58 43.92 55129.28 88888.00 2009-10-12 18:09:58.875 285 12575.58 43.90 55129.28 88888.00 2009-10-12 18:09:59.000 285 12575.62 43.90 55129.25 88888.00 2009-10-12 18:09:59.125 285 12575.65 43.90 55129.25 88888.00 2009-10-12 18:09:59.250 285 12575.60 43.90 55129.28 88888.00 2009-10-12 18:09:59.375 285 12575.62 43.90 55129.25 88888.00 2009-10-12 18:09:59.500 285 12575.60 43.90 55129.25 88888.00 2009-10-12 18:09:59.625 285 12575.60 43.88 55129.28 88888.00 2009-10-12 18:09:59.750 285 12575.65 43.88 55129.25 88888.00 2009-10-12 18:09:59.875 285 12575.67 43.85 55129.25 88888.00 2009-10-12 18:10:00.000 285 12575.60 43.88 55129.22 88888.00 2009-10-12 18:10:00.125 285 12575.60 43.88 55129.28 88888.00 2009-10-12 18:10:00.250 285 12575.60 43.88 55129.25 88888.00 2009-10-12 18:10:00.375 285 12575.65 43.88 55129.25 88888.00 2009-10-12 18:10:00.500 285 12575.62 43.88 55129.28 88888.00 2009-10-12 18:10:00.625 285 12575.62 43.85 55129.28 88888.00 2009-10-12 18:10:00.750 285 12575.65 43.85 55129.28 88888.00 2009-10-12 18:10:00.875 285 12575.65 43.85 55129.25 88888.00 2009-10-12 18:10:01.000 285 12575.65 43.83 55129.22 88888.00 2009-10-12 18:10:01.125 285 12575.62 43.85 55129.25 88888.00 2009-10-12 18:10:01.250 285 12575.62 43.83 55129.22 88888.00 2009-10-12 18:10:01.375 285 12575.62 43.85 55129.25 88888.00 2009-10-12 18:10:01.500 285 12575.67 43.85 55129.22 88888.00 2009-10-12 18:10:01.625 285 12575.70 43.85 55129.25 88888.00 2009-10-12 18:10:01.750 285 12575.73 43.83 55129.22 88888.00 2009-10-12 18:10:01.875 285 12575.73 43.83 55129.20 88888.00 2009-10-12 18:10:02.000 285 12575.75 43.83 55129.25 88888.00 2009-10-12 18:10:02.125 285 12575.73 43.80 55129.25 88888.00 2009-10-12 18:10:02.250 285 12575.62 43.77 55129.22 88888.00 2009-10-12 18:10:02.375 285 12575.62 43.80 55129.18 88888.00 2009-10-12 18:10:02.500 285 12575.65 43.83 55129.20 88888.00 2009-10-12 18:10:02.625 285 12575.67 43.83 55129.20 88888.00 2009-10-12 18:10:02.750 285 12575.80 43.83 55129.20 88888.00 2009-10-12 18:10:02.875 285 12575.83 43.83 55129.20 88888.00 2009-10-12 18:10:03.000 285 12575.77 43.80 55129.18 88888.00 2009-10-12 18:10:03.125 285 12575.75 43.77 55129.20 88888.00 2009-10-12 18:10:03.250 285 12575.70 43.77 55129.20 88888.00 2009-10-12 18:10:03.375 285 12575.73 43.80 55129.20 88888.00 2009-10-12 18:10:03.500 285 12575.67 43.83 55129.18 88888.00 2009-10-12 18:10:03.625 285 12575.65 43.80 55129.18 88888.00 2009-10-12 18:10:03.750 285 12575.62 43.80 55129.20 88888.00 2009-10-12 18:10:03.875 285 12575.67 43.83 55129.22 88888.00 2009-10-12 18:10:04.000 285 12575.67 43.80 55129.20 88888.00 2009-10-12 18:10:04.125 285 12575.70 43.77 55129.20 88888.00 2009-10-12 18:10:04.250 285 12575.65 43.75 55129.22 88888.00 2009-10-12 18:10:04.375 285 12575.75 43.77 55129.22 88888.00 2009-10-12 18:10:04.500 285 12575.80 43.77 55129.22 88888.00 2009-10-12 18:10:04.625 285 12575.80 43.75 55129.18 88888.00 2009-10-12 18:10:04.750 285 12575.83 43.75 55129.20 88888.00 2009-10-12 18:10:04.875 285 12575.75 43.75 55129.20 88888.00 2009-10-12 18:10:05.000 285 12575.67 43.77 55129.18 88888.00 2009-10-12 18:10:05.125 285 12575.67 43.75 55129.18 88888.00 2009-10-12 18:10:05.250 285 12575.67 43.73 55129.20 88888.00 2009-10-12 18:10:05.375 285 12575.75 43.73 55129.18 88888.00 2009-10-12 18:10:05.500 285 12575.75 43.73 55129.15 88888.00 2009-10-12 18:10:05.625 285 12575.73 43.73 55129.15 88888.00 2009-10-12 18:10:05.750 285 12575.75 43.73 55129.12 88888.00 2009-10-12 18:10:05.875 285 12575.73 43.75 55129.18 88888.00 2009-10-12 18:10:06.000 285 12575.75 43.73 55129.18 88888.00 2009-10-12 18:10:06.125 285 12575.77 43.73 55129.15 88888.00 2009-10-12 18:10:06.250 285 12575.73 43.73 55129.18 88888.00 2009-10-12 18:10:06.375 285 12575.80 43.75 55129.12 88888.00 2009-10-12 18:10:06.500 285 12575.83 43.75 55129.12 88888.00 2009-10-12 18:10:06.625 285 12575.83 43.75 55129.12 88888.00 2009-10-12 18:10:06.750 285 12575.83 43.70 55129.12 88888.00 2009-10-12 18:10:06.875 285 12575.80 43.73 55129.12 88888.00 2009-10-12 18:10:07.000 285 12575.83 43.70 55129.10 88888.00 2009-10-12 18:10:07.125 285 12575.92 43.73 55129.10 88888.00 2009-10-12 18:10:07.250 285 12575.95 43.67 55129.10 88888.00 2009-10-12 18:10:07.375 285 12575.98 43.70 55129.10 88888.00 2009-10-12 18:10:07.500 285 12575.95 43.67 55129.12 88888.00 2009-10-12 18:10:07.625 285 12575.92 43.67 55129.10 88888.00 2009-10-12 18:10:07.750 285 12575.88 43.67 55129.10 88888.00 2009-10-12 18:10:07.875 285 12575.90 43.67 55129.15 88888.00 2009-10-12 18:10:08.000 285 12575.88 43.67 55129.15 88888.00 2009-10-12 18:10:08.125 285 12575.80 43.70 55129.12 88888.00 2009-10-12 18:10:08.250 285 12575.80 43.67 55129.12 88888.00 2009-10-12 18:10:08.375 285 12575.90 43.67 55129.10 88888.00 2009-10-12 18:10:08.500 285 12575.90 43.65 55129.07 88888.00 2009-10-12 18:10:08.625 285 12575.88 43.62 55129.10 88888.00 2009-10-12 18:10:08.750 285 12575.92 43.65 55129.07 88888.00 2009-10-12 18:10:08.875 285 12575.95 43.65 55129.10 88888.00 2009-10-12 18:10:09.000 285 12575.92 43.65 55129.12 88888.00 2009-10-12 18:10:09.125 285 12575.83 43.65 55129.12 88888.00 2009-10-12 18:10:09.250 285 12575.77 43.62 55129.15 88888.00 2009-10-12 18:10:09.375 285 12575.90 43.62 55129.12 88888.00 2009-10-12 18:10:09.500 285 12575.88 43.65 55129.10 88888.00 2009-10-12 18:10:09.625 285 12575.85 43.62 55129.07 88888.00 2009-10-12 18:10:09.750 285 12575.88 43.62 55129.10 88888.00 2009-10-12 18:10:09.875 285 12575.95 43.62 55129.10 88888.00 2009-10-12 18:10:10.000 285 12575.95 43.62 55129.10 88888.00 2009-10-12 18:10:10.125 285 12575.95 43.62 55129.12 88888.00 2009-10-12 18:10:10.250 285 12575.85 43.62 55129.12 88888.00 2009-10-12 18:10:10.375 285 12575.90 43.62 55129.07 88888.00 2009-10-12 18:10:10.500 285 12575.95 43.62 55129.07 88888.00 2009-10-12 18:10:10.625 285 12575.92 43.60 55129.07 88888.00 2009-10-12 18:10:10.750 285 12575.88 43.60 55129.12 88888.00 2009-10-12 18:10:10.875 285 12575.88 43.60 55129.10 88888.00 2009-10-12 18:10:11.000 285 12575.95 43.58 55129.07 88888.00 2009-10-12 18:10:11.125 285 12575.95 43.58 55129.07 88888.00 2009-10-12 18:10:11.250 285 12575.88 43.60 55129.07 88888.00 2009-10-12 18:10:11.375 285 12575.92 43.60 55129.07 88888.00 2009-10-12 18:10:11.500 285 12575.85 43.60 55129.05 88888.00 2009-10-12 18:10:11.625 285 12575.90 43.58 55129.00 88888.00 2009-10-12 18:10:11.750 285 12575.92 43.55 55129.03 88888.00 2009-10-12 18:10:11.875 285 12575.92 43.58 55129.03 88888.00 2009-10-12 18:10:12.000 285 12575.95 43.55 55129.05 88888.00 2009-10-12 18:10:12.125 285 12575.95 43.55 55129.05 88888.00 2009-10-12 18:10:12.250 285 12575.90 43.55 55129.07 88888.00 2009-10-12 18:10:12.375 285 12575.95 43.58 55129.07 88888.00 2009-10-12 18:10:12.500 285 12576.00 43.58 55129.05 88888.00 2009-10-12 18:10:12.625 285 12576.10 43.58 55129.05 88888.00 2009-10-12 18:10:12.750 285 12576.10 43.55 55129.03 88888.00 2009-10-12 18:10:12.875 285 12576.08 43.55 55129.05 88888.00 2009-10-12 18:10:13.000 285 12576.02 43.55 55129.07 88888.00 2009-10-12 18:10:13.125 285 12576.00 43.55 55129.05 88888.00 2009-10-12 18:10:13.250 285 12576.00 43.52 55129.05 88888.00 2009-10-12 18:10:13.375 285 12576.02 43.50 55129.05 88888.00 2009-10-12 18:10:13.500 285 12576.02 43.52 55129.05 88888.00 2009-10-12 18:10:13.625 285 12576.00 43.52 55129.00 88888.00 2009-10-12 18:10:13.750 285 12576.00 43.52 55129.00 88888.00 2009-10-12 18:10:13.875 285 12575.98 43.52 55129.00 88888.00 2009-10-12 18:10:14.000 285 12576.02 43.48 55129.03 88888.00 2009-10-12 18:10:14.125 285 12576.10 43.50 55129.03 88888.00 2009-10-12 18:10:14.250 285 12576.02 43.48 55129.03 88888.00 2009-10-12 18:10:14.375 285 12576.00 43.52 55129.03 88888.00 2009-10-12 18:10:14.500 285 12575.98 43.50 55129.03 88888.00 2009-10-12 18:10:14.625 285 12576.05 43.48 55129.00 88888.00 2009-10-12 18:10:14.750 285 12576.10 43.50 55129.00 88888.00 2009-10-12 18:10:14.875 285 12576.12 43.48 55129.00 88888.00 2009-10-12 18:10:15.000 285 12576.15 43.48 55128.97 88888.00 2009-10-12 18:10:15.125 285 12576.12 43.45 55128.97 88888.00 2009-10-12 18:10:15.250 285 12576.10 43.48 55128.95 88888.00 2009-10-12 18:10:15.375 285 12576.12 43.48 55128.97 88888.00 2009-10-12 18:10:15.500 285 12576.08 43.48 55128.97 88888.00 2009-10-12 18:10:15.625 285 12576.08 43.45 55128.97 88888.00 2009-10-12 18:10:15.750 285 12576.08 43.48 55129.00 88888.00 2009-10-12 18:10:15.875 285 12576.10 43.45 55128.95 88888.00 2009-10-12 18:10:16.000 285 12576.10 43.45 55128.95 88888.00 2009-10-12 18:10:16.125 285 12576.10 43.42 55128.97 88888.00 2009-10-12 18:10:16.250 285 12576.10 43.40 55128.95 88888.00 2009-10-12 18:10:16.375 285 12576.10 43.42 55128.95 88888.00 2009-10-12 18:10:16.500 285 12576.08 43.42 55128.95 88888.00 2009-10-12 18:10:16.625 285 12576.12 43.42 55128.97 88888.00 2009-10-12 18:10:16.750 285 12576.15 43.40 55128.97 88888.00 2009-10-12 18:10:16.875 285 12576.20 43.40 55128.97 88888.00 2009-10-12 18:10:17.000 285 12576.25 43.40 55128.97 88888.00 2009-10-12 18:10:17.125 285 12576.25 43.40 55129.00 88888.00 2009-10-12 18:10:17.250 285 12576.15 43.42 55128.97 88888.00 2009-10-12 18:10:17.375 285 12576.08 43.42 55128.93 88888.00 2009-10-12 18:10:17.500 285 12576.10 43.42 55128.93 88888.00 2009-10-12 18:10:17.625 285 12576.20 43.40 55128.93 88888.00 2009-10-12 18:10:17.750 285 12576.27 43.40 55128.95 88888.00 2009-10-12 18:10:17.875 285 12576.25 43.40 55128.90 88888.00 2009-10-12 18:10:18.000 285 12576.23 43.40 55128.90 88888.00 2009-10-12 18:10:18.125 285 12576.12 43.40 55128.93 88888.00 2009-10-12 18:10:18.250 285 12576.08 43.35 55128.95 88888.00 2009-10-12 18:10:18.375 285 12576.15 43.35 55128.93 88888.00 2009-10-12 18:10:18.500 285 12576.25 43.33 55128.93 88888.00 2009-10-12 18:10:18.625 285 12576.27 43.38 55128.93 88888.00 2009-10-12 18:10:18.750 285 12576.23 43.38 55128.95 88888.00 2009-10-12 18:10:18.875 285 12576.25 43.35 55128.95 88888.00 2009-10-12 18:10:19.000 285 12576.27 43.33 55128.93 88888.00 2009-10-12 18:10:19.125 285 12576.27 43.33 55128.93 88888.00 2009-10-12 18:10:19.250 285 12576.30 43.33 55128.93 88888.00 2009-10-12 18:10:19.375 285 12576.38 43.35 55128.93 88888.00 2009-10-12 18:10:19.500 285 12576.33 43.35 55128.95 88888.00 2009-10-12 18:10:19.625 285 12576.25 43.33 55128.90 88888.00 2009-10-12 18:10:19.750 285 12576.20 43.35 55128.93 88888.00 2009-10-12 18:10:19.875 285 12576.25 43.33 55128.93 88888.00 2009-10-12 18:10:20.000 285 12576.27 43.33 55128.90 88888.00 2009-10-12 18:10:20.125 285 12576.20 43.33 55128.90 88888.00 2009-10-12 18:10:20.250 285 12576.15 43.30 55128.95 88888.00 2009-10-12 18:10:20.375 285 12576.20 43.33 55128.95 88888.00 2009-10-12 18:10:20.500 285 12576.23 43.33 55128.93 88888.00 2009-10-12 18:10:20.625 285 12576.25 43.30 55128.93 88888.00 2009-10-12 18:10:20.750 285 12576.23 43.30 55128.93 88888.00 2009-10-12 18:10:20.875 285 12576.23 43.30 55128.95 88888.00 2009-10-12 18:10:21.000 285 12576.27 43.27 55128.93 88888.00 2009-10-12 18:10:21.125 285 12576.33 43.30 55128.93 88888.00 2009-10-12 18:10:21.250 285 12576.27 43.27 55128.93 88888.00 2009-10-12 18:10:21.375 285 12576.27 43.27 55128.97 88888.00 2009-10-12 18:10:21.500 285 12576.25 43.27 55128.97 88888.00 2009-10-12 18:10:21.625 285 12576.25 43.23 55128.95 88888.00 2009-10-12 18:10:21.750 285 12576.27 43.23 55128.93 88888.00 2009-10-12 18:10:21.875 285 12576.30 43.23 55128.93 88888.00 2009-10-12 18:10:22.000 285 12576.33 43.23 55128.93 88888.00 2009-10-12 18:10:22.125 285 12576.30 43.25 55128.95 88888.00 2009-10-12 18:10:22.250 285 12576.23 43.23 55128.95 88888.00 2009-10-12 18:10:22.375 285 12576.20 43.23 55128.90 88888.00 2009-10-12 18:10:22.500 285 12576.23 43.23 55128.93 88888.00 2009-10-12 18:10:22.625 285 12576.35 43.20 55128.90 88888.00 2009-10-12 18:10:22.750 285 12576.35 43.20 55128.90 88888.00 2009-10-12 18:10:22.875 285 12576.33 43.20 55128.88 88888.00 2009-10-12 18:10:23.000 285 12576.30 43.20 55128.88 88888.00 2009-10-12 18:10:23.125 285 12576.33 43.23 55128.88 88888.00 2009-10-12 18:10:23.250 285 12576.27 43.23 55128.88 88888.00 2009-10-12 18:10:23.375 285 12576.30 43.23 55128.90 88888.00 2009-10-12 18:10:23.500 285 12576.30 43.23 55128.88 88888.00 2009-10-12 18:10:23.625 285 12576.30 43.20 55128.88 88888.00 2009-10-12 18:10:23.750 285 12576.35 43.23 55128.88 88888.00 2009-10-12 18:10:23.875 285 12576.38 43.20 55128.82 88888.00 2009-10-12 18:10:24.000 285 12576.38 43.20 55128.88 88888.00 2009-10-12 18:10:24.125 285 12576.35 43.20 55128.88 88888.00 2009-10-12 18:10:24.250 285 12576.33 43.17 55128.88 88888.00 2009-10-12 18:10:24.375 285 12576.30 43.17 55128.88 88888.00 2009-10-12 18:10:24.500 285 12576.35 43.17 55128.85 88888.00 2009-10-12 18:10:24.625 285 12576.33 43.17 55128.90 88888.00 2009-10-12 18:10:24.750 285 12576.33 43.15 55128.88 88888.00 2009-10-12 18:10:24.875 285 12576.35 43.15 55128.90 88888.00 2009-10-12 18:10:25.000 285 12576.38 43.15 55128.88 88888.00 2009-10-12 18:10:25.125 285 12576.40 43.15 55128.88 88888.00 2009-10-12 18:10:25.250 285 12576.38 43.12 55128.88 88888.00 2009-10-12 18:10:25.375 285 12576.38 43.12 55128.90 88888.00 2009-10-12 18:10:25.500 285 12576.38 43.12 55128.88 88888.00 2009-10-12 18:10:25.625 285 12576.40 43.10 55128.85 88888.00 2009-10-12 18:10:25.750 285 12576.42 43.12 55128.85 88888.00 2009-10-12 18:10:25.875 285 12576.48 43.10 55128.88 88888.00 2009-10-12 18:10:26.000 285 12576.48 43.12 55128.88 88888.00 2009-10-12 18:10:26.125 285 12576.45 43.12 55128.88 88888.00 2009-10-12 18:10:26.250 285 12576.42 43.12 55128.88 88888.00 2009-10-12 18:10:26.375 285 12576.45 43.12 55128.85 88888.00 2009-10-12 18:10:26.500 285 12576.40 43.10 55128.85 88888.00 2009-10-12 18:10:26.625 285 12576.40 43.08 55128.85 88888.00 2009-10-12 18:10:26.750 285 12576.40 43.08 55128.85 88888.00 2009-10-12 18:10:26.875 285 12576.40 43.08 55128.85 88888.00 2009-10-12 18:10:27.000 285 12576.48 43.08 55128.82 88888.00 2009-10-12 18:10:27.125 285 12576.50 43.05 55128.82 88888.00 2009-10-12 18:10:27.250 285 12576.45 43.00 55128.82 88888.00 2009-10-12 18:10:27.375 285 12576.50 43.00 55128.80 88888.00 2009-10-12 18:10:27.500 285 12576.45 43.00 55128.82 88888.00 2009-10-12 18:10:27.625 285 12576.40 43.02 55128.82 88888.00 2009-10-12 18:10:27.750 285 12576.50 43.02 55128.82 88888.00 2009-10-12 18:10:27.875 285 12576.60 43.00 55128.82 88888.00 2009-10-12 18:10:28.000 285 12576.58 43.00 55128.80 88888.00 2009-10-12 18:10:28.125 285 12576.50 43.00 55128.82 88888.00 2009-10-12 18:10:28.250 285 12576.50 42.98 55128.82 88888.00 2009-10-12 18:10:28.375 285 12576.58 43.02 55128.82 88888.00 2009-10-12 18:10:28.500 285 12576.52 43.00 55128.82 88888.00 2009-10-12 18:10:28.625 285 12576.50 43.02 55128.80 88888.00 2009-10-12 18:10:28.750 285 12576.50 43.02 55128.80 88888.00 2009-10-12 18:10:28.875 285 12576.52 43.00 55128.82 88888.00 2009-10-12 18:10:29.000 285 12576.55 43.00 55128.80 88888.00 2009-10-12 18:10:29.125 285 12576.60 43.00 55128.80 88888.00 2009-10-12 18:10:29.250 285 12576.55 42.98 55128.80 88888.00 2009-10-12 18:10:29.375 285 12576.58 43.00 55128.82 88888.00 2009-10-12 18:10:29.500 285 12576.58 43.00 55128.80 88888.00 2009-10-12 18:10:29.625 285 12576.55 42.98 55128.80 88888.00 2009-10-12 18:10:29.750 285 12576.50 43.00 55128.78 88888.00 2009-10-12 18:10:29.875 285 12576.48 42.98 55128.80 88888.00 2009-10-12 18:10:30.000 285 12576.52 42.98 55128.82 88888.00 2009-10-12 18:10:30.125 285 12576.58 42.98 55128.80 88888.00 2009-10-12 18:10:30.250 285 12576.52 42.95 55128.80 88888.00 2009-10-12 18:10:30.375 285 12576.52 42.95 55128.80 88888.00 2009-10-12 18:10:30.500 285 12576.52 42.95 55128.80 88888.00 2009-10-12 18:10:30.625 285 12576.55 42.92 55128.78 88888.00 2009-10-12 18:10:30.750 285 12576.50 42.95 55128.78 88888.00 2009-10-12 18:10:30.875 285 12576.52 42.92 55128.80 88888.00 2009-10-12 18:10:31.000 285 12576.58 42.90 55128.80 88888.00 2009-10-12 18:10:31.125 285 12576.55 42.92 55128.78 88888.00 2009-10-12 18:10:31.250 285 12576.52 42.90 55128.78 88888.00 2009-10-12 18:10:31.375 285 12576.60 42.90 55128.78 88888.00 2009-10-12 18:10:31.500 285 12576.60 42.92 55128.78 88888.00 2009-10-12 18:10:31.625 285 12576.55 42.90 55128.78 88888.00 2009-10-12 18:10:31.750 285 12576.60 42.90 55128.78 88888.00 2009-10-12 18:10:31.875 285 12576.62 42.90 55128.78 88888.00 2009-10-12 18:10:32.000 285 12576.62 42.90 55128.78 88888.00 2009-10-12 18:10:32.125 285 12576.60 42.90 55128.75 88888.00 2009-10-12 18:10:32.250 285 12576.55 42.88 55128.75 88888.00 2009-10-12 18:10:32.375 285 12576.55 42.88 55128.75 88888.00 2009-10-12 18:10:32.500 285 12576.58 42.88 55128.75 88888.00 2009-10-12 18:10:32.625 285 12576.58 42.88 55128.75 88888.00 2009-10-12 18:10:32.750 285 12576.58 42.88 55128.75 88888.00 2009-10-12 18:10:32.875 285 12576.55 42.83 55128.72 88888.00 2009-10-12 18:10:33.000 285 12576.52 42.85 55128.75 88888.00 2009-10-12 18:10:33.125 285 12576.58 42.85 55128.75 88888.00 2009-10-12 18:10:33.250 285 12576.60 42.85 55128.75 88888.00 2009-10-12 18:10:33.375 285 12576.65 42.85 55128.75 88888.00 2009-10-12 18:10:33.500 285 12576.67 42.85 55128.75 88888.00 2009-10-12 18:10:33.625 285 12576.73 42.83 55128.75 88888.00 2009-10-12 18:10:33.750 285 12576.75 42.83 55128.75 88888.00 2009-10-12 18:10:33.875 285 12576.73 42.83 55128.75 88888.00 2009-10-12 18:10:34.000 285 12576.75 42.80 55128.75 88888.00 2009-10-12 18:10:34.125 285 12576.75 42.83 55128.78 88888.00 2009-10-12 18:10:34.250 285 12576.73 42.83 55128.72 88888.00 2009-10-12 18:10:34.375 285 12576.77 42.83 55128.72 88888.00 2009-10-12 18:10:34.500 285 12576.77 42.83 55128.72 88888.00 2009-10-12 18:10:34.625 285 12576.77 42.80 55128.75 88888.00 2009-10-12 18:10:34.750 285 12576.77 42.83 55128.75 88888.00 2009-10-12 18:10:34.875 285 12576.77 42.80 55128.75 88888.00 2009-10-12 18:10:35.000 285 12576.73 42.80 55128.70 88888.00 2009-10-12 18:10:35.125 285 12576.67 42.80 55128.72 88888.00 2009-10-12 18:10:35.250 285 12576.70 42.77 55128.75 88888.00 2009-10-12 18:10:35.375 285 12576.73 42.77 55128.72 88888.00 2009-10-12 18:10:35.500 285 12576.67 42.77 55128.75 88888.00 2009-10-12 18:10:35.625 285 12576.70 42.80 55128.72 88888.00 2009-10-12 18:10:35.750 285 12576.75 42.77 55128.72 88888.00 2009-10-12 18:10:35.875 285 12576.77 42.80 55128.72 88888.00 2009-10-12 18:10:36.000 285 12576.77 42.77 55128.75 88888.00 2009-10-12 18:10:36.125 285 12576.80 42.77 55128.75 88888.00 2009-10-12 18:10:36.250 285 12576.75 42.77 55128.75 88888.00 2009-10-12 18:10:36.375 285 12576.80 42.80 55128.75 88888.00 2009-10-12 18:10:36.500 285 12576.77 42.77 55128.72 88888.00 2009-10-12 18:10:36.625 285 12576.80 42.77 55128.75 88888.00 2009-10-12 18:10:36.750 285 12576.75 42.75 55128.75 88888.00 2009-10-12 18:10:36.875 285 12576.75 42.75 55128.72 88888.00 2009-10-12 18:10:37.000 285 12576.75 42.73 55128.70 88888.00 2009-10-12 18:10:37.125 285 12576.73 42.75 55128.70 88888.00 2009-10-12 18:10:37.250 285 12576.73 42.75 55128.70 88888.00 2009-10-12 18:10:37.375 285 12576.75 42.77 55128.72 88888.00 2009-10-12 18:10:37.500 285 12576.75 42.75 55128.70 88888.00 2009-10-12 18:10:37.625 285 12576.73 42.75 55128.70 88888.00 2009-10-12 18:10:37.750 285 12576.73 42.77 55128.70 88888.00 2009-10-12 18:10:37.875 285 12576.70 42.73 55128.72 88888.00 2009-10-12 18:10:38.000 285 12576.75 42.73 55128.70 88888.00 2009-10-12 18:10:38.125 285 12576.73 42.75 55128.70 88888.00 2009-10-12 18:10:38.250 285 12576.77 42.75 55128.75 88888.00 2009-10-12 18:10:38.375 285 12576.80 42.73 55128.72 88888.00 2009-10-12 18:10:38.500 285 12576.77 42.75 55128.72 88888.00 2009-10-12 18:10:38.625 285 12576.77 42.73 55128.72 88888.00 2009-10-12 18:10:38.750 285 12576.80 42.75 55128.70 88888.00 2009-10-12 18:10:38.875 285 12576.75 42.75 55128.68 88888.00 2009-10-12 18:10:39.000 285 12576.70 42.75 55128.68 88888.00 2009-10-12 18:10:39.125 285 12576.70 42.75 55128.70 88888.00 2009-10-12 18:10:39.250 285 12576.70 42.73 55128.70 88888.00 2009-10-12 18:10:39.375 285 12576.77 42.73 55128.70 88888.00 2009-10-12 18:10:39.500 285 12576.80 42.75 55128.70 88888.00 2009-10-12 18:10:39.625 285 12576.77 42.73 55128.70 88888.00 2009-10-12 18:10:39.750 285 12576.83 42.73 55128.70 88888.00 2009-10-12 18:10:39.875 285 12576.80 42.70 55128.70 88888.00 2009-10-12 18:10:40.000 285 12576.77 42.67 55128.68 88888.00 2009-10-12 18:10:40.125 285 12576.83 42.65 55128.70 88888.00 2009-10-12 18:10:40.250 285 12576.80 42.70 55128.70 88888.00 2009-10-12 18:10:40.375 285 12576.83 42.73 55128.70 88888.00 2009-10-12 18:10:40.500 285 12576.83 42.73 55128.68 88888.00 2009-10-12 18:10:40.625 285 12576.80 42.65 55128.70 88888.00 2009-10-12 18:10:40.750 285 12576.77 42.65 55128.70 88888.00 2009-10-12 18:10:40.875 285 12576.77 42.65 55128.70 88888.00 2009-10-12 18:10:41.000 285 12576.77 42.67 55128.68 88888.00 2009-10-12 18:10:41.125 285 12576.77 42.67 55128.68 88888.00 2009-10-12 18:10:41.250 285 12576.80 42.67 55128.70 88888.00 2009-10-12 18:10:41.375 285 12576.80 42.70 55128.72 88888.00 2009-10-12 18:10:41.500 285 12576.77 42.67 55128.70 88888.00 2009-10-12 18:10:41.625 285 12576.80 42.67 55128.72 88888.00 2009-10-12 18:10:41.750 285 12576.85 42.70 55128.70 88888.00 2009-10-12 18:10:41.875 285 12576.90 42.67 55128.72 88888.00 2009-10-12 18:10:42.000 285 12576.88 42.67 55128.70 88888.00 2009-10-12 18:10:42.125 285 12576.83 42.65 55128.70 88888.00 2009-10-12 18:10:42.250 285 12576.85 42.62 55128.70 88888.00 2009-10-12 18:10:42.375 285 12576.90 42.62 55128.70 88888.00 2009-10-12 18:10:42.500 285 12576.90 42.65 55128.70 88888.00 2009-10-12 18:10:42.625 285 12576.98 42.62 55128.70 88888.00 2009-10-12 18:10:42.750 285 12576.92 42.62 55128.70 88888.00 2009-10-12 18:10:42.875 285 12576.88 42.65 55128.70 88888.00 2009-10-12 18:10:43.000 285 12576.92 42.65 55128.70 88888.00 2009-10-12 18:10:43.125 285 12577.00 42.62 55128.70 88888.00 2009-10-12 18:10:43.250 285 12576.98 42.62 55128.70 88888.00 2009-10-12 18:10:43.375 285 12577.00 42.60 55128.72 88888.00 2009-10-12 18:10:43.500 285 12577.05 42.60 55128.70 88888.00 2009-10-12 18:10:43.625 285 12577.05 42.62 55128.72 88888.00 2009-10-12 18:10:43.750 285 12576.92 42.60 55128.72 88888.00 2009-10-12 18:10:43.875 285 12576.90 42.58 55128.72 88888.00 2009-10-12 18:10:44.000 285 12576.92 42.60 55128.70 88888.00 2009-10-12 18:10:44.125 285 12576.95 42.62 55128.70 88888.00 2009-10-12 18:10:44.250 285 12576.92 42.62 55128.70 88888.00 2009-10-12 18:10:44.375 285 12576.98 42.65 55128.70 88888.00 2009-10-12 18:10:44.500 285 12576.90 42.62 55128.70 88888.00 2009-10-12 18:10:44.625 285 12576.85 42.62 55128.70 88888.00 2009-10-12 18:10:44.750 285 12576.83 42.62 55128.68 88888.00 2009-10-12 18:10:44.875 285 12576.90 42.60 55128.68 88888.00 2009-10-12 18:10:45.000 285 12576.98 42.60 55128.65 88888.00 2009-10-12 18:10:45.125 285 12576.95 42.58 55128.68 88888.00 2009-10-12 18:10:45.250 285 12576.95 42.58 55128.68 88888.00 2009-10-12 18:10:45.375 285 12576.98 42.60 55128.70 88888.00 2009-10-12 18:10:45.500 285 12576.90 42.60 55128.68 88888.00 2009-10-12 18:10:45.625 285 12576.85 42.58 55128.68 88888.00 2009-10-12 18:10:45.750 285 12576.90 42.55 55128.70 88888.00 2009-10-12 18:10:45.875 285 12576.92 42.58 55128.68 88888.00 2009-10-12 18:10:46.000 285 12576.92 42.58 55128.68 88888.00 2009-10-12 18:10:46.125 285 12576.98 42.58 55128.65 88888.00 2009-10-12 18:10:46.250 285 12576.95 42.55 55128.65 88888.00 2009-10-12 18:10:46.375 285 12576.90 42.55 55128.68 88888.00 2009-10-12 18:10:46.500 285 12576.92 42.58 55128.65 88888.00 2009-10-12 18:10:46.625 285 12576.92 42.58 55128.65 88888.00 2009-10-12 18:10:46.750 285 12576.98 42.55 55128.68 88888.00 2009-10-12 18:10:46.875 285 12577.05 42.58 55128.68 88888.00 2009-10-12 18:10:47.000 285 12577.05 42.52 55128.62 88888.00 2009-10-12 18:10:47.125 285 12577.00 42.50 55128.65 88888.00 2009-10-12 18:10:47.250 285 12577.00 42.52 55128.68 88888.00 2009-10-12 18:10:47.375 285 12577.00 42.52 55128.62 88888.00 2009-10-12 18:10:47.500 285 12577.02 42.52 55128.62 88888.00 2009-10-12 18:10:47.625 285 12577.05 42.52 55128.62 88888.00 2009-10-12 18:10:47.750 285 12577.00 42.52 55128.65 88888.00 2009-10-12 18:10:47.875 285 12576.95 42.50 55128.62 88888.00 2009-10-12 18:10:48.000 285 12576.98 42.50 55128.62 88888.00 2009-10-12 18:10:48.125 285 12576.98 42.52 55128.62 88888.00 2009-10-12 18:10:48.250 285 12577.00 42.52 55128.62 88888.00 2009-10-12 18:10:48.375 285 12577.08 42.55 55128.65 88888.00 2009-10-12 18:10:48.500 285 12577.12 42.50 55128.62 88888.00 2009-10-12 18:10:48.625 285 12577.10 42.50 55128.60 88888.00 2009-10-12 18:10:48.750 285 12577.05 42.52 55128.62 88888.00 2009-10-12 18:10:48.875 285 12577.02 42.52 55128.62 88888.00 2009-10-12 18:10:49.000 285 12577.02 42.50 55128.62 88888.00 2009-10-12 18:10:49.125 285 12577.00 42.50 55128.62 88888.00 2009-10-12 18:10:49.250 285 12577.02 42.50 55128.65 88888.00 2009-10-12 18:10:49.375 285 12577.00 42.52 55128.60 88888.00 2009-10-12 18:10:49.500 285 12576.98 42.52 55128.62 88888.00 2009-10-12 18:10:49.625 285 12577.02 42.50 55128.65 88888.00 2009-10-12 18:10:49.750 285 12577.12 42.48 55128.65 88888.00 2009-10-12 18:10:49.875 285 12577.10 42.48 55128.62 88888.00 2009-10-12 18:10:50.000 285 12577.10 42.48 55128.60 88888.00 2009-10-12 18:10:50.125 285 12577.15 42.45 55128.60 88888.00 2009-10-12 18:10:50.250 285 12577.12 42.45 55128.60 88888.00 2009-10-12 18:10:50.375 285 12577.23 42.45 55128.57 88888.00 2009-10-12 18:10:50.500 285 12577.25 42.48 55128.60 88888.00 2009-10-12 18:10:50.625 285 12577.27 42.45 55128.55 88888.00 2009-10-12 18:10:50.750 285 12577.23 42.42 55128.57 88888.00 2009-10-12 18:10:50.875 285 12577.20 42.42 55128.57 88888.00 2009-10-12 18:10:51.000 285 12577.17 42.45 55128.55 88888.00 2009-10-12 18:10:51.125 285 12577.23 42.42 55128.53 88888.00 2009-10-12 18:10:51.250 285 12577.25 42.42 55128.53 88888.00 2009-10-12 18:10:51.375 285 12577.25 42.42 55128.57 88888.00 2009-10-12 18:10:51.500 285 12577.20 42.42 55128.53 88888.00 2009-10-12 18:10:51.625 285 12577.15 42.45 55128.55 88888.00 2009-10-12 18:10:51.750 285 12577.17 42.45 55128.57 88888.00 2009-10-12 18:10:51.875 285 12577.25 42.45 55128.55 88888.00 2009-10-12 18:10:52.000 285 12577.20 42.42 55128.55 88888.00 2009-10-12 18:10:52.125 285 12577.17 42.42 55128.57 88888.00 2009-10-12 18:10:52.250 285 12577.23 42.40 55128.57 88888.00 2009-10-12 18:10:52.375 285 12577.27 42.40 55128.57 88888.00 2009-10-12 18:10:52.500 285 12577.25 42.38 55128.53 88888.00 2009-10-12 18:10:52.625 285 12577.23 42.38 55128.53 88888.00 2009-10-12 18:10:52.750 285 12577.23 42.40 55128.53 88888.00 2009-10-12 18:10:52.875 285 12577.23 42.40 55128.55 88888.00 2009-10-12 18:10:53.000 285 12577.27 42.38 55128.55 88888.00 2009-10-12 18:10:53.125 285 12577.35 42.38 55128.57 88888.00 2009-10-12 18:10:53.250 285 12577.33 42.38 55128.57 88888.00 2009-10-12 18:10:53.375 285 12577.30 42.38 55128.55 88888.00 2009-10-12 18:10:53.500 285 12577.25 42.38 55128.53 88888.00 2009-10-12 18:10:53.625 285 12577.30 42.40 55128.53 88888.00 2009-10-12 18:10:53.750 285 12577.38 42.40 55128.53 88888.00 2009-10-12 18:10:53.875 285 12577.35 42.40 55128.53 88888.00 2009-10-12 18:10:54.000 285 12577.33 42.35 55128.47 88888.00 2009-10-12 18:10:54.125 285 12577.38 42.35 55128.50 88888.00 2009-10-12 18:10:54.250 285 12577.33 42.35 55128.53 88888.00 2009-10-12 18:10:54.375 285 12577.33 42.35 55128.55 88888.00 2009-10-12 18:10:54.500 285 12577.33 42.33 55128.53 88888.00 2009-10-12 18:10:54.625 285 12577.35 42.33 55128.50 88888.00 2009-10-12 18:10:54.750 285 12577.40 42.35 55128.50 88888.00 2009-10-12 18:10:54.875 285 12577.45 42.33 55128.50 88888.00 2009-10-12 18:10:55.000 285 12577.50 42.30 55128.47 88888.00 2009-10-12 18:10:55.125 285 12577.42 42.30 55128.53 88888.00 2009-10-12 18:10:55.250 285 12577.35 42.33 55128.53 88888.00 2009-10-12 18:10:55.375 285 12577.38 42.33 55128.55 88888.00 2009-10-12 18:10:55.500 285 12577.38 42.35 55128.53 88888.00 2009-10-12 18:10:55.625 285 12577.40 42.35 55128.55 88888.00 2009-10-12 18:10:55.750 285 12577.40 42.30 55128.55 88888.00 2009-10-12 18:10:55.875 285 12577.40 42.33 55128.53 88888.00 2009-10-12 18:10:56.000 285 12577.40 42.33 55128.50 88888.00 2009-10-12 18:10:56.125 285 12577.42 42.30 55128.50 88888.00 2009-10-12 18:10:56.250 285 12577.40 42.27 55128.53 88888.00 2009-10-12 18:10:56.375 285 12577.40 42.27 55128.53 88888.00 2009-10-12 18:10:56.500 285 12577.40 42.30 55128.47 88888.00 2009-10-12 18:10:56.625 285 12577.40 42.33 55128.47 88888.00 2009-10-12 18:10:56.750 285 12577.42 42.33 55128.45 88888.00 2009-10-12 18:10:56.875 285 12577.50 42.30 55128.45 88888.00 2009-10-12 18:10:57.000 285 12577.52 42.30 55128.50 88888.00 2009-10-12 18:10:57.125 285 12577.52 42.30 55128.50 88888.00 2009-10-12 18:10:57.250 285 12577.45 42.27 55128.50 88888.00 2009-10-12 18:10:57.375 285 12577.42 42.30 55128.50 88888.00 2009-10-12 18:10:57.500 285 12577.42 42.27 55128.47 88888.00 2009-10-12 18:10:57.625 285 12577.40 42.27 55128.47 88888.00 2009-10-12 18:10:57.750 285 12577.45 42.25 55128.47 88888.00 2009-10-12 18:10:57.875 285 12577.55 42.25 55128.45 88888.00 2009-10-12 18:10:58.000 285 12577.50 42.27 55128.45 88888.00 2009-10-12 18:10:58.125 285 12577.40 42.30 55128.47 88888.00 2009-10-12 18:10:58.250 285 12577.35 42.27 55128.47 88888.00 2009-10-12 18:10:58.375 285 12577.40 42.27 55128.45 88888.00 2009-10-12 18:10:58.500 285 12577.40 42.27 55128.45 88888.00 2009-10-12 18:10:58.625 285 12577.45 42.27 55128.45 88888.00 2009-10-12 18:10:58.750 285 12577.48 42.27 55128.47 88888.00 2009-10-12 18:10:58.875 285 12577.55 42.25 55128.47 88888.00 2009-10-12 18:10:59.000 285 12577.52 42.25 55128.47 88888.00 2009-10-12 18:10:59.125 285 12577.52 42.25 55128.45 88888.00 2009-10-12 18:10:59.250 285 12577.48 42.23 55128.45 88888.00 2009-10-12 18:10:59.375 285 12577.50 42.23 55128.45 88888.00 2009-10-12 18:10:59.500 285 12577.50 42.20 55128.45 88888.00 2009-10-12 18:10:59.625 285 12577.48 42.23 55128.43 88888.00 2009-10-12 18:10:59.750 285 12577.48 42.23 55128.45 88888.00 2009-10-12 18:10:59.875 285 12577.42 42.23 55128.45 88888.00 2009-10-12 18:11:00.000 285 12577.42 42.23 55128.40 88888.00 2009-10-12 18:11:00.125 285 12577.45 42.20 55128.45 88888.00 2009-10-12 18:11:00.250 285 12577.48 42.17 55128.43 88888.00 2009-10-12 18:11:00.375 285 12577.48 42.20 55128.45 88888.00 2009-10-12 18:11:00.500 285 12577.52 42.23 55128.45 88888.00 2009-10-12 18:11:00.625 285 12577.55 42.20 55128.43 88888.00 2009-10-12 18:11:00.750 285 12577.58 42.17 55128.43 88888.00 2009-10-12 18:11:00.875 285 12577.55 42.20 55128.45 88888.00 2009-10-12 18:11:01.000 285 12577.60 42.20 55128.43 88888.00 2009-10-12 18:11:01.125 285 12577.62 42.20 55128.43 88888.00 2009-10-12 18:11:01.250 285 12577.60 42.20 55128.40 88888.00 2009-10-12 18:11:01.375 285 12577.60 42.17 55128.38 88888.00 2009-10-12 18:11:01.500 285 12577.62 42.15 55128.38 88888.00 2009-10-12 18:11:01.625 285 12577.65 42.17 55128.40 88888.00 2009-10-12 18:11:01.750 285 12577.62 42.17 55128.43 88888.00 2009-10-12 18:11:01.875 285 12577.58 42.15 55128.43 88888.00 2009-10-12 18:11:02.000 285 12577.58 42.15 55128.43 88888.00 2009-10-12 18:11:02.125 285 12577.60 42.17 55128.43 88888.00 2009-10-12 18:11:02.250 285 12577.62 42.15 55128.40 88888.00 2009-10-12 18:11:02.375 285 12577.70 42.15 55128.40 88888.00 2009-10-12 18:11:02.500 285 12577.67 42.15 55128.38 88888.00 2009-10-12 18:11:02.625 285 12577.65 42.15 55128.38 88888.00 2009-10-12 18:11:02.750 285 12577.70 42.12 55128.35 88888.00 2009-10-12 18:11:02.875 285 12577.70 42.10 55128.40 88888.00 2009-10-12 18:11:03.000 285 12577.65 42.10 55128.43 88888.00 2009-10-12 18:11:03.125 285 12577.62 42.10 55128.43 88888.00 2009-10-12 18:11:03.250 285 12577.60 42.08 55128.38 88888.00 2009-10-12 18:11:03.375 285 12577.62 42.10 55128.35 88888.00 2009-10-12 18:11:03.500 285 12577.62 42.10 55128.35 88888.00 2009-10-12 18:11:03.625 285 12577.65 42.12 55128.38 88888.00 2009-10-12 18:11:03.750 285 12577.75 42.10 55128.35 88888.00 2009-10-12 18:11:03.875 285 12577.83 42.08 55128.40 88888.00 2009-10-12 18:11:04.000 285 12577.83 42.08 55128.38 88888.00 2009-10-12 18:11:04.125 285 12577.77 42.08 55128.38 88888.00 2009-10-12 18:11:04.250 285 12577.73 42.08 55128.38 88888.00 2009-10-12 18:11:04.375 285 12577.80 42.08 55128.38 88888.00 2009-10-12 18:11:04.500 285 12577.75 42.08 55128.40 88888.00 2009-10-12 18:11:04.625 285 12577.80 42.08 55128.35 88888.00 2009-10-12 18:11:04.750 285 12577.83 42.05 55128.35 88888.00 2009-10-12 18:11:04.875 285 12577.85 42.08 55128.35 88888.00 2009-10-12 18:11:05.000 285 12577.85 42.08 55128.32 88888.00 2009-10-12 18:11:05.125 285 12577.80 42.05 55128.32 88888.00 2009-10-12 18:11:05.250 285 12577.75 42.05 55128.32 88888.00 2009-10-12 18:11:05.375 285 12577.83 42.05 55128.35 88888.00 2009-10-12 18:11:05.500 285 12577.85 42.05 55128.32 88888.00 2009-10-12 18:11:05.625 285 12577.85 42.05 55128.35 88888.00 2009-10-12 18:11:05.750 285 12577.85 42.05 55128.32 88888.00 2009-10-12 18:11:05.875 285 12577.88 42.05 55128.32 88888.00 2009-10-12 18:11:06.000 285 12577.88 42.02 55128.32 88888.00 2009-10-12 18:11:06.125 285 12577.83 42.02 55128.32 88888.00 2009-10-12 18:11:06.250 285 12577.83 42.02 55128.35 88888.00 2009-10-12 18:11:06.375 285 12577.88 42.02 55128.32 88888.00 2009-10-12 18:11:06.500 285 12577.83 42.02 55128.32 88888.00 2009-10-12 18:11:06.625 285 12577.92 42.00 55128.32 88888.00 2009-10-12 18:11:06.750 285 12577.98 42.00 55128.32 88888.00 2009-10-12 18:11:06.875 285 12577.92 42.02 55128.32 88888.00 2009-10-12 18:11:07.000 285 12577.92 41.98 55128.30 88888.00 2009-10-12 18:11:07.125 285 12577.95 41.98 55128.28 88888.00 2009-10-12 18:11:07.250 285 12578.00 42.00 55128.30 88888.00 2009-10-12 18:11:07.375 285 12577.98 42.00 55128.28 88888.00 2009-10-12 18:11:07.500 285 12577.98 41.98 55128.28 88888.00 2009-10-12 18:11:07.625 285 12578.00 41.98 55128.25 88888.00 2009-10-12 18:11:07.750 285 12577.95 41.95 55128.25 88888.00 2009-10-12 18:11:07.875 285 12577.90 41.95 55128.25 88888.00 2009-10-12 18:11:08.000 285 12577.88 41.92 55128.25 88888.00 2009-10-12 18:11:08.125 285 12577.88 41.95 55128.28 88888.00 2009-10-12 18:11:08.250 285 12577.92 41.92 55128.30 88888.00 2009-10-12 18:11:08.375 285 12577.98 41.95 55128.28 88888.00 2009-10-12 18:11:08.500 285 12577.98 41.95 55128.25 88888.00 2009-10-12 18:11:08.625 285 12578.00 41.92 55128.25 88888.00 2009-10-12 18:11:08.750 285 12577.98 41.92 55128.28 88888.00 2009-10-12 18:11:08.875 285 12578.02 41.92 55128.30 88888.00 2009-10-12 18:11:09.000 285 12578.05 41.92 55128.25 88888.00 2009-10-12 18:11:09.125 285 12578.05 41.90 55128.25 88888.00 2009-10-12 18:11:09.250 285 12578.02 41.90 55128.25 88888.00 2009-10-12 18:11:09.375 285 12578.08 41.92 55128.28 88888.00 2009-10-12 18:11:09.500 285 12578.08 41.90 55128.28 88888.00 2009-10-12 18:11:09.625 285 12578.12 41.90 55128.28 88888.00 2009-10-12 18:11:09.750 285 12578.10 41.92 55128.28 88888.00 2009-10-12 18:11:09.875 285 12578.08 41.90 55128.25 88888.00 2009-10-12 18:11:10.000 285 12578.10 41.90 55128.22 88888.00 2009-10-12 18:11:10.125 285 12578.12 41.85 55128.22 88888.00 2009-10-12 18:11:10.250 285 12578.12 41.83 55128.25 88888.00 2009-10-12 18:11:10.375 285 12578.20 41.83 55128.25 88888.00 2009-10-12 18:11:10.500 285 12578.20 41.85 55128.22 88888.00 2009-10-12 18:11:10.625 285 12578.17 41.85 55128.22 88888.00 2009-10-12 18:11:10.750 285 12578.15 41.83 55128.22 88888.00 2009-10-12 18:11:10.875 285 12578.12 41.85 55128.25 88888.00 2009-10-12 18:11:11.000 285 12578.10 41.85 55128.22 88888.00 2009-10-12 18:11:11.125 285 12578.10 41.85 55128.25 88888.00 2009-10-12 18:11:11.250 285 12578.15 41.85 55128.25 88888.00 2009-10-12 18:11:11.375 285 12578.17 41.88 55128.25 88888.00 2009-10-12 18:11:11.500 285 12578.20 41.85 55128.25 88888.00 2009-10-12 18:11:11.625 285 12578.20 41.83 55128.25 88888.00 2009-10-12 18:11:11.750 285 12578.12 41.83 55128.22 88888.00 2009-10-12 18:11:11.875 285 12578.12 41.83 55128.22 88888.00 2009-10-12 18:11:12.000 285 12578.23 41.83 55128.22 88888.00 2009-10-12 18:11:12.125 285 12578.17 41.80 55128.25 88888.00 2009-10-12 18:11:12.250 285 12578.17 41.80 55128.28 88888.00 2009-10-12 18:11:12.375 285 12578.17 41.83 55128.28 88888.00 2009-10-12 18:11:12.500 285 12578.20 41.80 55128.25 88888.00 2009-10-12 18:11:12.625 285 12578.25 41.80 55128.22 88888.00 2009-10-12 18:11:12.750 285 12578.30 41.80 55128.25 88888.00 2009-10-12 18:11:12.875 285 12578.33 41.77 55128.22 88888.00 2009-10-12 18:11:13.000 285 12578.27 41.80 55128.20 88888.00 2009-10-12 18:11:13.125 285 12578.25 41.77 55128.22 88888.00 2009-10-12 18:11:13.250 285 12578.27 41.75 55128.25 88888.00 2009-10-12 18:11:13.375 285 12578.30 41.75 55128.22 88888.00 2009-10-12 18:11:13.500 285 12578.27 41.75 55128.22 88888.00 2009-10-12 18:11:13.625 285 12578.33 41.75 55128.22 88888.00 2009-10-12 18:11:13.750 285 12578.35 41.73 55128.22 88888.00 2009-10-12 18:11:13.875 285 12578.35 41.75 55128.22 88888.00 2009-10-12 18:11:14.000 285 12578.33 41.73 55128.20 88888.00 2009-10-12 18:11:14.125 285 12578.33 41.70 55128.20 88888.00 2009-10-12 18:11:14.250 285 12578.30 41.70 55128.22 88888.00 2009-10-12 18:11:14.375 285 12578.35 41.70 55128.25 88888.00 2009-10-12 18:11:14.500 285 12578.33 41.70 55128.25 88888.00 2009-10-12 18:11:14.625 285 12578.35 41.70 55128.22 88888.00 2009-10-12 18:11:14.750 285 12578.33 41.70 55128.22 88888.00 2009-10-12 18:11:14.875 285 12578.33 41.70 55128.25 88888.00 2009-10-12 18:11:15.000 285 12578.33 41.70 55128.22 88888.00 2009-10-12 18:11:15.125 285 12578.35 41.73 55128.20 88888.00 2009-10-12 18:11:15.250 285 12578.33 41.70 55128.22 88888.00 2009-10-12 18:11:15.375 285 12578.33 41.67 55128.22 88888.00 2009-10-12 18:11:15.500 285 12578.30 41.65 55128.22 88888.00 2009-10-12 18:11:15.625 285 12578.35 41.67 55128.22 88888.00 2009-10-12 18:11:15.750 285 12578.35 41.65 55128.22 88888.00 2009-10-12 18:11:15.875 285 12578.33 41.65 55128.22 88888.00 2009-10-12 18:11:16.000 285 12578.35 41.65 55128.22 88888.00 2009-10-12 18:11:16.125 285 12578.38 41.67 55128.22 88888.00 2009-10-12 18:11:16.250 285 12578.35 41.65 55128.22 88888.00 2009-10-12 18:11:16.375 285 12578.40 41.65 55128.20 88888.00 2009-10-12 18:11:16.500 285 12578.42 41.65 55128.18 88888.00 2009-10-12 18:11:16.625 285 12578.42 41.65 55128.15 88888.00 2009-10-12 18:11:16.750 285 12578.38 41.62 55128.15 88888.00 2009-10-12 18:11:16.875 285 12578.38 41.62 55128.18 88888.00 2009-10-12 18:11:17.000 285 12578.38 41.62 55128.15 88888.00 2009-10-12 18:11:17.125 285 12578.42 41.62 55128.20 88888.00 2009-10-12 18:11:17.250 285 12578.38 41.62 55128.18 88888.00 2009-10-12 18:11:17.375 285 12578.40 41.65 55128.15 88888.00 2009-10-12 18:11:17.500 285 12578.42 41.62 55128.12 88888.00 2009-10-12 18:11:17.625 285 12578.42 41.62 55128.15 88888.00 2009-10-12 18:11:17.750 285 12578.45 41.62 55128.18 88888.00 2009-10-12 18:11:17.875 285 12578.45 41.60 55128.18 88888.00 2009-10-12 18:11:18.000 285 12578.45 41.60 55128.18 88888.00 2009-10-12 18:11:18.125 285 12578.42 41.60 55128.20 88888.00 2009-10-12 18:11:18.250 285 12578.48 41.58 55128.18 88888.00 2009-10-12 18:11:18.375 285 12578.48 41.58 55128.20 88888.00 2009-10-12 18:11:18.500 285 12578.45 41.58 55128.18 88888.00 2009-10-12 18:11:18.625 285 12578.45 41.60 55128.15 88888.00 2009-10-12 18:11:18.750 285 12578.52 41.58 55128.18 88888.00 2009-10-12 18:11:18.875 285 12578.60 41.58 55128.20 88888.00 2009-10-12 18:11:19.000 285 12578.60 41.55 55128.15 88888.00 2009-10-12 18:11:19.125 285 12578.55 41.55 55128.18 88888.00 2009-10-12 18:11:19.250 285 12578.52 41.52 55128.18 88888.00 2009-10-12 18:11:19.375 285 12578.62 41.55 55128.20 88888.00 2009-10-12 18:11:19.500 285 12578.58 41.55 55128.20 88888.00 2009-10-12 18:11:19.625 285 12578.55 41.55 55128.18 88888.00 2009-10-12 18:11:19.750 285 12578.52 41.55 55128.15 88888.00 2009-10-12 18:11:19.875 285 12578.55 41.52 55128.18 88888.00 2009-10-12 18:11:20.000 285 12578.58 41.50 55128.18 88888.00 2009-10-12 18:11:20.125 285 12578.62 41.50 55128.15 88888.00 2009-10-12 18:11:20.250 285 12578.58 41.50 55128.18 88888.00 2009-10-12 18:11:20.375 285 12578.60 41.50 55128.15 88888.00 2009-10-12 18:11:20.500 285 12578.52 41.52 55128.18 88888.00 2009-10-12 18:11:20.625 285 12578.50 41.52 55128.20 88888.00 2009-10-12 18:11:20.750 285 12578.67 41.50 55128.15 88888.00 2009-10-12 18:11:20.875 285 12578.70 41.50 55128.12 88888.00 2009-10-12 18:11:21.000 285 12578.65 41.50 55128.12 88888.00 2009-10-12 18:11:21.125 285 12578.62 41.48 55128.15 88888.00 2009-10-12 18:11:21.250 285 12578.62 41.48 55128.15 88888.00 2009-10-12 18:11:21.375 285 12578.70 41.50 55128.12 88888.00 2009-10-12 18:11:21.500 285 12578.70 41.50 55128.12 88888.00 2009-10-12 18:11:21.625 285 12578.67 41.45 55128.10 88888.00 2009-10-12 18:11:21.750 285 12578.65 41.45 55128.10 88888.00 2009-10-12 18:11:21.875 285 12578.65 41.45 55128.12 88888.00 2009-10-12 18:11:22.000 285 12578.62 41.48 55128.12 88888.00 2009-10-12 18:11:22.125 285 12578.70 41.45 55128.15 88888.00 2009-10-12 18:11:22.250 285 12578.67 41.42 55128.12 88888.00 2009-10-12 18:11:22.375 285 12578.67 41.42 55128.12 88888.00 2009-10-12 18:11:22.500 285 12578.70 41.42 55128.12 88888.00 2009-10-12 18:11:22.625 285 12578.70 41.42 55128.18 88888.00 2009-10-12 18:11:22.750 285 12578.67 41.42 55128.15 88888.00 2009-10-12 18:11:22.875 285 12578.73 41.40 55128.12 88888.00 2009-10-12 18:11:23.000 285 12578.80 41.40 55128.12 88888.00 2009-10-12 18:11:23.125 285 12578.80 41.40 55128.15 88888.00 2009-10-12 18:11:23.250 285 12578.77 41.35 55128.15 88888.00 2009-10-12 18:11:23.375 285 12578.77 41.40 55128.15 88888.00 2009-10-12 18:11:23.500 285 12578.75 41.42 55128.12 88888.00 2009-10-12 18:11:23.625 285 12578.80 41.38 55128.12 88888.00 2009-10-12 18:11:23.750 285 12578.88 41.40 55128.10 88888.00 2009-10-12 18:11:23.875 285 12578.95 41.40 55128.12 88888.00 2009-10-12 18:11:24.000 285 12578.88 41.35 55128.12 88888.00 2009-10-12 18:11:24.125 285 12578.85 41.38 55128.15 88888.00 2009-10-12 18:11:24.250 285 12578.88 41.33 55128.15 88888.00 2009-10-12 18:11:24.375 285 12578.92 41.38 55128.15 88888.00 2009-10-12 18:11:24.500 285 12578.90 41.35 55128.12 88888.00 2009-10-12 18:11:24.625 285 12578.95 41.35 55128.10 88888.00 2009-10-12 18:11:24.750 285 12578.95 41.38 55128.10 88888.00 2009-10-12 18:11:24.875 285 12578.95 41.35 55128.10 88888.00 2009-10-12 18:11:25.000 285 12579.00 41.33 55128.07 88888.00 2009-10-12 18:11:25.125 285 12579.08 41.35 55128.10 88888.00 2009-10-12 18:11:25.250 285 12579.00 41.33 55128.07 88888.00 2009-10-12 18:11:25.375 285 12578.95 41.30 55128.07 88888.00 2009-10-12 18:11:25.500 285 12578.95 41.33 55128.07 88888.00 2009-10-12 18:11:25.625 285 12579.02 41.30 55128.10 88888.00 2009-10-12 18:11:25.750 285 12579.10 41.33 55128.10 88888.00 2009-10-12 18:11:25.875 285 12579.08 41.33 55128.10 88888.00 2009-10-12 18:11:26.000 285 12579.05 41.30 55128.10 88888.00 2009-10-12 18:11:26.125 285 12579.08 41.30 55128.10 88888.00 2009-10-12 18:11:26.250 285 12579.05 41.30 55128.10 88888.00 2009-10-12 18:11:26.375 285 12579.02 41.27 55128.10 88888.00 2009-10-12 18:11:26.500 285 12579.05 41.27 55128.07 88888.00 2009-10-12 18:11:26.625 285 12579.05 41.27 55128.07 88888.00 2009-10-12 18:11:26.750 285 12579.15 41.30 55128.10 88888.00 2009-10-12 18:11:26.875 285 12579.23 41.30 55128.07 88888.00 2009-10-12 18:11:27.000 285 12579.17 41.27 55128.10 88888.00 2009-10-12 18:11:27.125 285 12579.10 41.27 55128.12 88888.00 2009-10-12 18:11:27.250 285 12579.15 41.25 55128.10 88888.00 2009-10-12 18:11:27.375 285 12579.23 41.23 55128.07 88888.00 2009-10-12 18:11:27.500 285 12579.20 41.25 55128.07 88888.00 2009-10-12 18:11:27.625 285 12579.17 41.25 55128.07 88888.00 2009-10-12 18:11:27.750 285 12579.08 41.25 55128.07 88888.00 2009-10-12 18:11:27.875 285 12579.10 41.25 55128.07 88888.00 2009-10-12 18:11:28.000 285 12579.15 41.23 55128.07 88888.00 2009-10-12 18:11:28.125 285 12579.15 41.23 55128.10 88888.00 2009-10-12 18:11:28.250 285 12579.15 41.20 55128.07 88888.00 2009-10-12 18:11:28.375 285 12579.17 41.23 55128.10 88888.00 2009-10-12 18:11:28.500 285 12579.15 41.25 55128.10 88888.00 2009-10-12 18:11:28.625 285 12579.15 41.23 55128.07 88888.00 2009-10-12 18:11:28.750 285 12579.15 41.23 55128.05 88888.00 2009-10-12 18:11:28.875 285 12579.25 41.23 55128.07 88888.00 2009-10-12 18:11:29.000 285 12579.27 41.20 55128.05 88888.00 2009-10-12 18:11:29.125 285 12579.20 41.20 55128.05 88888.00 2009-10-12 18:11:29.250 285 12579.15 41.15 55128.07 88888.00 2009-10-12 18:11:29.375 285 12579.20 41.20 55128.07 88888.00 2009-10-12 18:11:29.500 285 12579.17 41.20 55128.07 88888.00 2009-10-12 18:11:29.625 285 12579.20 41.20 55128.07 88888.00 2009-10-12 18:11:29.750 285 12579.20 41.20 55128.05 88888.00 2009-10-12 18:11:29.875 285 12579.20 41.17 55128.07 88888.00 2009-10-12 18:11:30.000 285 12579.20 41.17 55128.07 88888.00 2009-10-12 18:11:30.125 285 12579.17 41.17 55128.07 88888.00 2009-10-12 18:11:30.250 285 12579.17 41.15 55128.05 88888.00 2009-10-12 18:11:30.375 285 12579.23 41.15 55128.03 88888.00 2009-10-12 18:11:30.500 285 12579.25 41.15 55128.03 88888.00 2009-10-12 18:11:30.625 285 12579.23 41.15 55128.07 88888.00 2009-10-12 18:11:30.750 285 12579.25 41.15 55128.07 88888.00 2009-10-12 18:11:30.875 285 12579.30 41.15 55128.07 88888.00 2009-10-12 18:11:31.000 285 12579.33 41.15 55128.07 88888.00 2009-10-12 18:11:31.125 285 12579.38 41.15 55128.05 88888.00 2009-10-12 18:11:31.250 285 12579.38 41.12 55128.07 88888.00 2009-10-12 18:11:31.375 285 12579.42 41.12 55128.07 88888.00 2009-10-12 18:11:31.500 285 12579.42 41.12 55128.05 88888.00 2009-10-12 18:11:31.625 285 12579.38 41.12 55128.03 88888.00 2009-10-12 18:11:31.750 285 12579.33 41.12 55128.03 88888.00 2009-10-12 18:11:31.875 285 12579.30 41.10 55128.05 88888.00 2009-10-12 18:11:32.000 285 12579.27 41.08 55128.05 88888.00 2009-10-12 18:11:32.125 285 12579.30 41.10 55128.05 88888.00 2009-10-12 18:11:32.250 285 12579.30 41.08 55128.05 88888.00 2009-10-12 18:11:32.375 285 12579.33 41.08 55128.05 88888.00 2009-10-12 18:11:32.500 285 12579.33 41.08 55128.03 88888.00 2009-10-12 18:11:32.625 285 12579.27 41.05 55128.03 88888.00 2009-10-12 18:11:32.750 285 12579.35 41.05 55128.03 88888.00 2009-10-12 18:11:32.875 285 12579.38 41.08 55128.05 88888.00 2009-10-12 18:11:33.000 285 12579.33 41.10 55128.03 88888.00 2009-10-12 18:11:33.125 285 12579.35 41.05 55128.03 88888.00 2009-10-12 18:11:33.250 285 12579.33 41.05 55128.03 88888.00 2009-10-12 18:11:33.375 285 12579.33 41.05 55128.05 88888.00 2009-10-12 18:11:33.500 285 12579.30 41.02 55128.07 88888.00 2009-10-12 18:11:33.625 285 12579.33 41.05 55128.07 88888.00 2009-10-12 18:11:33.750 285 12579.33 41.02 55128.07 88888.00 2009-10-12 18:11:33.875 285 12579.35 41.02 55128.05 88888.00 2009-10-12 18:11:34.000 285 12579.48 41.05 55128.03 88888.00 2009-10-12 18:11:34.125 285 12579.45 41.05 55128.03 88888.00 2009-10-12 18:11:34.250 285 12579.38 41.00 55128.05 88888.00 2009-10-12 18:11:34.375 285 12579.45 41.05 55128.05 88888.00 2009-10-12 18:11:34.500 285 12579.48 41.02 55128.07 88888.00 2009-10-12 18:11:34.625 285 12579.50 41.02 55128.05 88888.00 2009-10-12 18:11:34.750 285 12579.48 41.00 55128.03 88888.00 2009-10-12 18:11:34.875 285 12579.48 41.00 55128.03 88888.00 2009-10-12 18:11:35.000 285 12579.50 41.02 55128.00 88888.00 2009-10-12 18:11:35.125 285 12579.45 41.00 55128.03 88888.00 2009-10-12 18:11:35.250 285 12579.40 40.98 55128.03 88888.00 2009-10-12 18:11:35.375 285 12579.40 40.98 55128.00 88888.00 2009-10-12 18:11:35.500 285 12579.40 40.98 55128.03 88888.00 2009-10-12 18:11:35.625 285 12579.48 40.98 55128.03 88888.00 2009-10-12 18:11:35.750 285 12579.52 41.00 55128.03 88888.00 2009-10-12 18:11:35.875 285 12579.52 41.00 55128.03 88888.00 2009-10-12 18:11:36.000 285 12579.48 40.95 55128.03 88888.00 2009-10-12 18:11:36.125 285 12579.42 40.98 55128.00 88888.00 2009-10-12 18:11:36.250 285 12579.48 40.95 55128.03 88888.00 2009-10-12 18:11:36.375 285 12579.55 40.95 55128.00 88888.00 2009-10-12 18:11:36.500 285 12579.60 40.95 55128.00 88888.00 2009-10-12 18:11:36.625 285 12579.58 40.92 55128.03 88888.00 2009-10-12 18:11:36.750 285 12579.55 40.95 55128.03 88888.00 2009-10-12 18:11:36.875 285 12579.55 40.98 55128.03 88888.00 2009-10-12 18:11:37.000 285 12579.55 40.95 55128.03 88888.00 2009-10-12 18:11:37.125 285 12579.55 40.92 55128.03 88888.00 2009-10-12 18:11:37.250 285 12579.55 40.90 55128.03 88888.00 2009-10-12 18:11:37.375 285 12579.65 40.90 55128.05 88888.00 2009-10-12 18:11:37.500 285 12579.70 40.90 55128.03 88888.00 2009-10-12 18:11:37.625 285 12579.65 40.92 55128.00 88888.00 2009-10-12 18:11:37.750 285 12579.62 40.92 55128.00 88888.00 2009-10-12 18:11:37.875 285 12579.65 40.90 55128.00 88888.00 2009-10-12 18:11:38.000 285 12579.73 40.88 55127.97 88888.00 2009-10-12 18:11:38.125 285 12579.70 40.92 55127.97 88888.00 2009-10-12 18:11:38.250 285 12579.62 40.88 55128.03 88888.00 2009-10-12 18:11:38.375 285 12579.62 40.90 55128.03 88888.00 2009-10-12 18:11:38.500 285 12579.62 40.88 55128.03 88888.00 2009-10-12 18:11:38.625 285 12579.58 40.88 55128.00 88888.00 2009-10-12 18:11:38.750 285 12579.55 40.90 55128.03 88888.00 2009-10-12 18:11:38.875 285 12579.60 40.88 55128.03 88888.00 2009-10-12 18:11:39.000 285 12579.62 40.85 55128.00 88888.00 2009-10-12 18:11:39.125 285 12579.62 40.90 55128.03 88888.00 2009-10-12 18:11:39.250 285 12579.60 40.85 55128.05 88888.00 2009-10-12 18:11:39.375 285 12579.65 40.88 55128.00 88888.00 2009-10-12 18:11:39.500 285 12579.65 40.90 55128.03 88888.00 2009-10-12 18:11:39.625 285 12579.62 40.90 55128.00 88888.00 2009-10-12 18:11:39.750 285 12579.62 40.88 55128.03 88888.00 2009-10-12 18:11:39.875 285 12579.65 40.85 55128.07 88888.00 2009-10-12 18:11:40.000 285 12579.75 40.85 55128.05 88888.00 2009-10-12 18:11:40.125 285 12579.77 40.85 55128.03 88888.00 2009-10-12 18:11:40.250 285 12579.70 40.85 55128.05 88888.00 2009-10-12 18:11:40.375 285 12579.75 40.88 55128.05 88888.00 2009-10-12 18:11:40.500 285 12579.75 40.88 55128.05 88888.00 2009-10-12 18:11:40.625 285 12579.70 40.85 55128.05 88888.00 2009-10-12 18:11:40.750 285 12579.70 40.88 55128.03 88888.00 2009-10-12 18:11:40.875 285 12579.67 40.85 55128.03 88888.00 2009-10-12 18:11:41.000 285 12579.73 40.85 55128.03 88888.00 2009-10-12 18:11:41.125 285 12579.75 40.85 55128.03 88888.00 2009-10-12 18:11:41.250 285 12579.65 40.83 55128.03 88888.00 2009-10-12 18:11:41.375 285 12579.67 40.85 55128.00 88888.00 2009-10-12 18:11:41.500 285 12579.70 40.85 55128.03 88888.00 2009-10-12 18:11:41.625 285 12579.75 40.85 55128.00 88888.00 2009-10-12 18:11:41.750 285 12579.80 40.83 55128.00 88888.00 2009-10-12 18:11:41.875 285 12579.80 40.88 55128.00 88888.00 2009-10-12 18:11:42.000 285 12579.80 40.85 55128.03 88888.00 2009-10-12 18:11:42.125 285 12579.75 40.85 55128.05 88888.00 2009-10-12 18:11:42.250 285 12579.73 40.85 55128.07 88888.00 2009-10-12 18:11:42.375 285 12579.83 40.85 55128.07 88888.00 2009-10-12 18:11:42.500 285 12579.83 40.85 55128.05 88888.00 2009-10-12 18:11:42.625 285 12579.77 40.85 55128.05 88888.00 2009-10-12 18:11:42.750 285 12579.75 40.85 55128.03 88888.00 2009-10-12 18:11:42.875 285 12579.77 40.85 55128.03 88888.00 2009-10-12 18:11:43.000 285 12579.75 40.83 55128.03 88888.00 2009-10-12 18:11:43.125 285 12579.77 40.85 55128.03 88888.00 2009-10-12 18:11:43.250 285 12579.83 40.83 55128.03 88888.00 2009-10-12 18:11:43.375 285 12579.85 40.83 55128.05 88888.00 2009-10-12 18:11:43.500 285 12579.83 40.83 55128.03 88888.00 2009-10-12 18:11:43.625 285 12579.80 40.83 55128.03 88888.00 2009-10-12 18:11:43.750 285 12579.80 40.85 55128.05 88888.00 2009-10-12 18:11:43.875 285 12579.80 40.83 55128.03 88888.00 2009-10-12 18:11:44.000 285 12579.80 40.83 55128.03 88888.00 2009-10-12 18:11:44.125 285 12579.77 40.83 55128.03 88888.00 2009-10-12 18:11:44.250 285 12579.75 40.83 55128.05 88888.00 2009-10-12 18:11:44.375 285 12579.83 40.83 55128.03 88888.00 2009-10-12 18:11:44.500 285 12579.77 40.83 55128.03 88888.00 2009-10-12 18:11:44.625 285 12579.75 40.83 55128.03 88888.00 2009-10-12 18:11:44.750 285 12579.77 40.80 55128.03 88888.00 2009-10-12 18:11:44.875 285 12579.90 40.80 55128.03 88888.00 2009-10-12 18:11:45.000 285 12579.92 40.80 55128.03 88888.00 2009-10-12 18:11:45.125 285 12579.95 40.83 55128.03 88888.00 2009-10-12 18:11:45.250 285 12579.85 40.80 55128.03 88888.00 2009-10-12 18:11:45.375 285 12579.88 40.83 55128.03 88888.00 2009-10-12 18:11:45.500 285 12579.90 40.80 55128.05 88888.00 2009-10-12 18:11:45.625 285 12579.88 40.80 55128.05 88888.00 2009-10-12 18:11:45.750 285 12579.88 40.80 55128.03 88888.00 2009-10-12 18:11:45.875 285 12579.90 40.83 55128.00 88888.00 2009-10-12 18:11:46.000 285 12579.92 40.80 55128.03 88888.00 2009-10-12 18:11:46.125 285 12579.92 40.77 55128.05 88888.00 2009-10-12 18:11:46.250 285 12579.90 40.77 55128.03 88888.00 2009-10-12 18:11:46.375 285 12579.83 40.77 55128.05 88888.00 2009-10-12 18:11:46.500 285 12579.88 40.77 55128.03 88888.00 2009-10-12 18:11:46.625 285 12579.90 40.77 55128.03 88888.00 2009-10-12 18:11:46.750 285 12579.95 40.77 55128.00 88888.00 2009-10-12 18:11:46.875 285 12580.00 40.77 55128.00 88888.00 2009-10-12 18:11:47.000 285 12580.00 40.77 55127.97 88888.00 2009-10-12 18:11:47.125 285 12579.95 40.77 55128.03 88888.00 2009-10-12 18:11:47.250 285 12579.98 40.75 55128.03 88888.00 2009-10-12 18:11:47.375 285 12580.00 40.77 55128.00 88888.00 2009-10-12 18:11:47.500 285 12579.98 40.77 55128.00 88888.00 2009-10-12 18:11:47.625 285 12579.92 40.80 55128.00 88888.00 2009-10-12 18:11:47.750 285 12579.92 40.80 55128.00 88888.00 2009-10-12 18:11:47.875 285 12580.02 40.80 55128.00 88888.00 2009-10-12 18:11:48.000 285 12580.08 40.77 55128.00 88888.00 2009-10-12 18:11:48.125 285 12580.05 40.77 55128.03 88888.00 2009-10-12 18:11:48.250 285 12580.00 40.77 55128.05 88888.00 2009-10-12 18:11:48.375 285 12580.05 40.77 55128.03 88888.00 2009-10-12 18:11:48.500 285 12580.05 40.77 55128.00 88888.00 2009-10-12 18:11:48.625 285 12580.08 40.75 55128.00 88888.00 2009-10-12 18:11:48.750 285 12580.05 40.75 55128.00 88888.00 2009-10-12 18:11:48.875 285 12580.05 40.77 55128.00 88888.00 2009-10-12 18:11:49.000 285 12580.08 40.77 55128.03 88888.00 2009-10-12 18:11:49.125 285 12580.10 40.75 55128.05 88888.00 2009-10-12 18:11:49.250 285 12580.02 40.73 55128.05 88888.00 2009-10-12 18:11:49.375 285 12580.00 40.75 55128.05 88888.00 2009-10-12 18:11:49.500 285 12580.00 40.75 55128.03 88888.00 2009-10-12 18:11:49.625 285 12580.05 40.75 55128.03 88888.00 2009-10-12 18:11:49.750 285 12580.10 40.77 55128.03 88888.00 2009-10-12 18:11:49.875 285 12580.08 40.77 55128.00 88888.00 2009-10-12 18:11:50.000 285 12580.05 40.75 55128.00 88888.00 2009-10-12 18:11:50.125 285 12580.05 40.75 55128.05 88888.00 2009-10-12 18:11:50.250 285 12580.05 40.73 55128.03 88888.00 2009-10-12 18:11:50.375 285 12580.12 40.75 55128.03 88888.00 2009-10-12 18:11:50.500 285 12580.10 40.75 55128.03 88888.00 2009-10-12 18:11:50.625 285 12580.12 40.75 55128.00 88888.00 2009-10-12 18:11:50.750 285 12580.15 40.75 55128.03 88888.00 2009-10-12 18:11:50.875 285 12580.12 40.75 55128.03 88888.00 2009-10-12 18:11:51.000 285 12580.12 40.73 55128.03 88888.00 2009-10-12 18:11:51.125 285 12580.08 40.75 55128.05 88888.00 2009-10-12 18:11:51.250 285 12580.08 40.75 55128.05 88888.00 2009-10-12 18:11:51.375 285 12580.12 40.75 55128.05 88888.00 2009-10-12 18:11:51.500 285 12580.12 40.73 55128.05 88888.00 2009-10-12 18:11:51.625 285 12580.12 40.73 55128.03 88888.00 2009-10-12 18:11:51.750 285 12580.12 40.75 55128.05 88888.00 2009-10-12 18:11:51.875 285 12580.15 40.73 55128.03 88888.00 2009-10-12 18:11:52.000 285 12580.12 40.75 55128.03 88888.00 2009-10-12 18:11:52.125 285 12580.15 40.75 55128.05 88888.00 2009-10-12 18:11:52.250 285 12580.15 40.70 55128.03 88888.00 2009-10-12 18:11:52.375 285 12580.15 40.70 55128.03 88888.00 2009-10-12 18:11:52.500 285 12580.15 40.70 55128.05 88888.00 2009-10-12 18:11:52.625 285 12580.20 40.75 55128.03 88888.00 2009-10-12 18:11:52.750 285 12580.17 40.75 55128.03 88888.00 2009-10-12 18:11:52.875 285 12580.12 40.77 55128.03 88888.00 2009-10-12 18:11:53.000 285 12580.08 40.75 55128.03 88888.00 2009-10-12 18:11:53.125 285 12580.05 40.75 55128.03 88888.00 2009-10-12 18:11:53.250 285 12580.08 40.70 55128.05 88888.00 2009-10-12 18:11:53.375 285 12580.10 40.73 55128.05 88888.00 2009-10-12 18:11:53.500 285 12580.05 40.75 55128.03 88888.00 2009-10-12 18:11:53.625 285 12580.05 40.75 55128.05 88888.00 2009-10-12 18:11:53.750 285 12580.10 40.75 55128.05 88888.00 2009-10-12 18:11:53.875 285 12580.15 40.73 55128.03 88888.00 2009-10-12 18:11:54.000 285 12580.12 40.73 55128.03 88888.00 2009-10-12 18:11:54.125 285 12580.15 40.75 55128.03 88888.00 2009-10-12 18:11:54.250 285 12580.12 40.70 55128.03 88888.00 2009-10-12 18:11:54.375 285 12580.15 40.75 55128.00 88888.00 2009-10-12 18:11:54.500 285 12580.15 40.75 55128.05 88888.00 2009-10-12 18:11:54.625 285 12580.17 40.73 55128.05 88888.00 2009-10-12 18:11:54.750 285 12580.20 40.75 55128.03 88888.00 2009-10-12 18:11:54.875 285 12580.20 40.75 55128.05 88888.00 2009-10-12 18:11:55.000 285 12580.23 40.73 55128.05 88888.00 2009-10-12 18:11:55.125 285 12580.27 40.73 55128.05 88888.00 2009-10-12 18:11:55.250 285 12580.20 40.67 55128.03 88888.00 2009-10-12 18:11:55.375 285 12580.17 40.70 55128.03 88888.00 2009-10-12 18:11:55.500 285 12580.17 40.70 55128.00 88888.00 2009-10-12 18:11:55.625 285 12580.25 40.70 55128.00 88888.00 2009-10-12 18:11:55.750 285 12580.23 40.67 55128.03 88888.00 2009-10-12 18:11:55.875 285 12580.20 40.70 55128.03 88888.00 2009-10-12 18:11:56.000 285 12580.20 40.70 55128.03 88888.00 2009-10-12 18:11:56.125 285 12580.20 40.70 55128.03 88888.00 2009-10-12 18:11:56.250 285 12580.15 40.67 55128.05 88888.00 2009-10-12 18:11:56.375 285 12580.20 40.67 55128.03 88888.00 2009-10-12 18:11:56.500 285 12580.20 40.70 55128.05 88888.00 2009-10-12 18:11:56.625 285 12580.20 40.73 55128.03 88888.00 2009-10-12 18:11:56.750 285 12580.25 40.70 55128.03 88888.00 2009-10-12 18:11:56.875 285 12580.27 40.70 55128.03 88888.00 2009-10-12 18:11:57.000 285 12580.30 40.67 55128.03 88888.00 2009-10-12 18:11:57.125 285 12580.33 40.67 55128.03 88888.00 2009-10-12 18:11:57.250 285 12580.25 40.67 55128.03 88888.00 2009-10-12 18:11:57.375 285 12580.25 40.67 55128.00 88888.00 2009-10-12 18:11:57.500 285 12580.27 40.67 55128.03 88888.00 2009-10-12 18:11:57.625 285 12580.27 40.67 55128.00 88888.00 2009-10-12 18:11:57.750 285 12580.30 40.70 55128.03 88888.00 2009-10-12 18:11:57.875 285 12580.23 40.65 55128.03 88888.00 2009-10-12 18:11:58.000 285 12580.20 40.67 55128.03 88888.00 2009-10-12 18:11:58.125 285 12580.17 40.70 55128.05 88888.00 2009-10-12 18:11:58.250 285 12580.20 40.62 55128.03 88888.00 2009-10-12 18:11:58.375 285 12580.25 40.65 55127.97 88888.00 2009-10-12 18:11:58.500 285 12580.20 40.65 55128.00 88888.00 2009-10-12 18:11:58.625 285 12580.23 40.65 55128.03 88888.00 2009-10-12 18:11:58.750 285 12580.25 40.65 55128.03 88888.00 2009-10-12 18:11:58.875 285 12580.30 40.65 55128.03 88888.00 2009-10-12 18:11:59.000 285 12580.35 40.65 55128.03 88888.00 2009-10-12 18:11:59.125 285 12580.33 40.65 55128.03 88888.00 2009-10-12 18:11:59.250 285 12580.33 40.60 55128.03 88888.00 2009-10-12 18:11:59.375 285 12580.30 40.62 55128.05 88888.00 2009-10-12 18:11:59.500 285 12580.30 40.62 55128.05 88888.00 2009-10-12 18:11:59.625 285 12580.30 40.60 55128.05 88888.00 2009-10-12 18:11:59.750 285 12580.27 40.62 55128.03 88888.00 2009-10-12 18:11:59.875 285 12580.25 40.62 55128.05 88888.00 2009-10-12 18:12:00.000 285 12580.25 40.60 55128.03 88888.00 2009-10-12 18:12:00.125 285 12580.30 40.60 55128.05 88888.00 2009-10-12 18:12:00.250 285 12580.33 40.60 55128.05 88888.00 2009-10-12 18:12:00.375 285 12580.35 40.58 55128.05 88888.00 2009-10-12 18:12:00.500 285 12580.35 40.60 55128.05 88888.00 2009-10-12 18:12:00.625 285 12580.38 40.62 55128.05 88888.00 2009-10-12 18:12:00.750 285 12580.35 40.62 55128.03 88888.00 2009-10-12 18:12:00.875 285 12580.30 40.62 55128.03 88888.00 2009-10-12 18:12:01.000 285 12580.30 40.62 55128.03 88888.00 2009-10-12 18:12:01.125 285 12580.30 40.65 55128.03 88888.00 2009-10-12 18:12:01.250 285 12580.20 40.62 55128.03 88888.00 2009-10-12 18:12:01.375 285 12580.20 40.60 55128.03 88888.00 2009-10-12 18:12:01.500 285 12580.23 40.60 55128.03 88888.00 2009-10-12 18:12:01.625 285 12580.23 40.62 55128.00 88888.00 2009-10-12 18:12:01.750 285 12580.23 40.62 55128.03 88888.00 2009-10-12 18:12:01.875 285 12580.23 40.62 55128.05 88888.00 2009-10-12 18:12:02.000 285 12580.17 40.62 55128.05 88888.00 2009-10-12 18:12:02.125 285 12580.20 40.65 55128.05 88888.00 2009-10-12 18:12:02.250 285 12580.23 40.58 55128.07 88888.00 2009-10-12 18:12:02.375 285 12580.25 40.58 55128.05 88888.00 2009-10-12 18:12:02.500 285 12580.25 40.60 55128.03 88888.00 2009-10-12 18:12:02.625 285 12580.27 40.62 55128.05 88888.00 2009-10-12 18:12:02.750 285 12580.38 40.60 55128.03 88888.00 2009-10-12 18:12:02.875 285 12580.38 40.62 55128.03 88888.00 2009-10-12 18:12:03.000 285 12580.33 40.60 55128.03 88888.00 2009-10-12 18:12:03.125 285 12580.27 40.62 55128.05 88888.00 2009-10-12 18:12:03.250 285 12580.30 40.62 55128.05 88888.00 2009-10-12 18:12:03.375 285 12580.35 40.60 55128.05 88888.00 2009-10-12 18:12:03.500 285 12580.33 40.60 55128.05 88888.00 2009-10-12 18:12:03.625 285 12580.33 40.60 55128.05 88888.00 2009-10-12 18:12:03.750 285 12580.25 40.60 55128.07 88888.00 2009-10-12 18:12:03.875 285 12580.20 40.62 55128.05 88888.00 2009-10-12 18:12:04.000 285 12580.25 40.60 55128.03 88888.00 2009-10-12 18:12:04.125 285 12580.35 40.60 55128.03 88888.00 2009-10-12 18:12:04.250 285 12580.33 40.58 55128.05 88888.00 2009-10-12 18:12:04.375 285 12580.38 40.60 55128.05 88888.00 2009-10-12 18:12:04.500 285 12580.35 40.60 55128.05 88888.00 2009-10-12 18:12:04.625 285 12580.35 40.60 55128.03 88888.00 2009-10-12 18:12:04.750 285 12580.38 40.60 55128.05 88888.00 2009-10-12 18:12:04.875 285 12580.35 40.60 55128.07 88888.00 2009-10-12 18:12:05.000 285 12580.35 40.58 55128.07 88888.00 2009-10-12 18:12:05.125 285 12580.35 40.58 55128.05 88888.00 2009-10-12 18:12:05.250 285 12580.40 40.58 55128.07 88888.00 2009-10-12 18:12:05.375 285 12580.40 40.58 55128.05 88888.00 2009-10-12 18:12:05.500 285 12580.35 40.60 55128.07 88888.00 2009-10-12 18:12:05.625 285 12580.38 40.60 55128.10 88888.00 2009-10-12 18:12:05.750 285 12580.45 40.58 55128.05 88888.00 2009-10-12 18:12:05.875 285 12580.42 40.60 55128.07 88888.00 2009-10-12 18:12:06.000 285 12580.40 40.60 55128.05 88888.00 2009-10-12 18:12:06.125 285 12580.42 40.60 55128.05 88888.00 2009-10-12 18:12:06.250 285 12580.45 40.60 55128.10 88888.00 2009-10-12 18:12:06.375 285 12580.45 40.58 55128.07 88888.00 2009-10-12 18:12:06.500 285 12580.38 40.58 55128.07 88888.00 2009-10-12 18:12:06.625 285 12580.38 40.58 55128.07 88888.00 2009-10-12 18:12:06.750 285 12580.38 40.60 55128.07 88888.00 2009-10-12 18:12:06.875 285 12580.40 40.58 55128.05 88888.00 2009-10-12 18:12:07.000 285 12580.38 40.60 55128.05 88888.00 2009-10-12 18:12:07.125 285 12580.35 40.60 55128.07 88888.00 2009-10-12 18:12:07.250 285 12580.42 40.58 55128.07 88888.00 2009-10-12 18:12:07.375 285 12580.55 40.60 55128.07 88888.00 2009-10-12 18:12:07.500 285 12580.50 40.62 55128.10 88888.00 2009-10-12 18:12:07.625 285 12580.45 40.60 55128.10 88888.00 2009-10-12 18:12:07.750 285 12580.42 40.60 55128.10 88888.00 2009-10-12 18:12:07.875 285 12580.42 40.60 55128.07 88888.00 2009-10-12 18:12:08.000 285 12580.40 40.60 55128.07 88888.00 2009-10-12 18:12:08.125 285 12580.40 40.58 55128.10 88888.00 2009-10-12 18:12:08.250 285 12580.38 40.58 55128.10 88888.00 2009-10-12 18:12:08.375 285 12580.40 40.58 55128.10 88888.00 2009-10-12 18:12:08.500 285 12580.42 40.60 55128.10 88888.00 2009-10-12 18:12:08.625 285 12580.38 40.60 55128.10 88888.00 2009-10-12 18:12:08.750 285 12580.35 40.60 55128.10 88888.00 2009-10-12 18:12:08.875 285 12580.40 40.62 55128.10 88888.00 2009-10-12 18:12:09.000 285 12580.40 40.58 55128.12 88888.00 2009-10-12 18:12:09.125 285 12580.40 40.60 55128.12 88888.00 2009-10-12 18:12:09.250 285 12580.40 40.58 55128.12 88888.00 2009-10-12 18:12:09.375 285 12580.45 40.60 55128.12 88888.00 2009-10-12 18:12:09.500 285 12580.48 40.60 55128.10 88888.00 2009-10-12 18:12:09.625 285 12580.45 40.60 55128.10 88888.00 2009-10-12 18:12:09.750 285 12580.50 40.58 55128.07 88888.00 2009-10-12 18:12:09.875 285 12580.45 40.58 55128.10 88888.00 2009-10-12 18:12:10.000 285 12580.48 40.58 55128.10 88888.00 2009-10-12 18:12:10.125 285 12580.48 40.58 55128.10 88888.00 2009-10-12 18:12:10.250 285 12580.50 40.55 55128.07 88888.00 2009-10-12 18:12:10.375 285 12580.52 40.60 55128.10 88888.00 2009-10-12 18:12:10.500 285 12580.42 40.60 55128.10 88888.00 2009-10-12 18:12:10.625 285 12580.40 40.60 55128.12 88888.00 2009-10-12 18:12:10.750 285 12580.48 40.60 55128.10 88888.00 2009-10-12 18:12:10.875 285 12580.50 40.60 55128.10 88888.00 2009-10-12 18:12:11.000 285 12580.55 40.60 55128.10 88888.00 2009-10-12 18:12:11.125 285 12580.50 40.58 55128.10 88888.00 2009-10-12 18:12:11.250 285 12580.50 40.58 55128.12 88888.00 2009-10-12 18:12:11.375 285 12580.50 40.60 55128.10 88888.00 2009-10-12 18:12:11.500 285 12580.55 40.58 55128.07 88888.00 2009-10-12 18:12:11.625 285 12580.55 40.60 55128.10 88888.00 2009-10-12 18:12:11.750 285 12580.55 40.58 55128.12 88888.00 2009-10-12 18:12:11.875 285 12580.55 40.58 55128.10 88888.00 2009-10-12 18:12:12.000 285 12580.55 40.58 55128.12 88888.00 2009-10-12 18:12:12.125 285 12580.50 40.58 55128.12 88888.00 2009-10-12 18:12:12.250 285 12580.48 40.55 55128.10 88888.00 2009-10-12 18:12:12.375 285 12580.52 40.55 55128.10 88888.00 2009-10-12 18:12:12.500 285 12580.50 40.55 55128.10 88888.00 2009-10-12 18:12:12.625 285 12580.48 40.58 55128.10 88888.00 2009-10-12 18:12:12.750 285 12580.40 40.58 55128.10 88888.00 2009-10-12 18:12:12.875 285 12580.38 40.58 55128.10 88888.00 2009-10-12 18:12:13.000 285 12580.42 40.60 55128.07 88888.00 2009-10-12 18:12:13.125 285 12580.45 40.58 55128.10 88888.00 2009-10-12 18:12:13.250 285 12580.45 40.55 55128.10 88888.00 2009-10-12 18:12:13.375 285 12580.42 40.55 55128.10 88888.00 2009-10-12 18:12:13.500 285 12580.45 40.52 55128.10 88888.00 2009-10-12 18:12:13.625 285 12580.55 40.58 55128.05 88888.00 2009-10-12 18:12:13.750 285 12580.60 40.55 55128.07 88888.00 2009-10-12 18:12:13.875 285 12580.58 40.55 55128.10 88888.00 2009-10-12 18:12:14.000 285 12580.55 40.55 55128.10 88888.00 2009-10-12 18:12:14.125 285 12580.52 40.58 55128.10 88888.00 2009-10-12 18:12:14.250 285 12580.50 40.60 55128.12 88888.00 2009-10-12 18:12:14.375 285 12580.52 40.60 55128.07 88888.00 2009-10-12 18:12:14.500 285 12580.50 40.58 55128.07 88888.00 2009-10-12 18:12:14.625 285 12580.48 40.58 55128.10 88888.00 2009-10-12 18:12:14.750 285 12580.55 40.60 55128.10 88888.00 2009-10-12 18:12:14.875 285 12580.58 40.58 55128.12 88888.00 2009-10-12 18:12:15.000 285 12580.60 40.52 55128.12 88888.00 2009-10-12 18:12:15.125 285 12580.52 40.55 55128.12 88888.00 2009-10-12 18:12:15.250 285 12580.48 40.58 55128.12 88888.00 2009-10-12 18:12:15.375 285 12580.48 40.60 55128.15 88888.00 2009-10-12 18:12:15.500 285 12580.50 40.58 55128.12 88888.00 2009-10-12 18:12:15.625 285 12580.52 40.58 55128.10 88888.00 2009-10-12 18:12:15.750 285 12580.52 40.58 55128.10 88888.00 2009-10-12 18:12:15.875 285 12580.55 40.58 55128.12 88888.00 2009-10-12 18:12:16.000 285 12580.55 40.58 55128.10 88888.00 2009-10-12 18:12:16.125 285 12580.60 40.58 55128.07 88888.00 2009-10-12 18:12:16.250 285 12580.48 40.55 55128.10 88888.00 2009-10-12 18:12:16.375 285 12580.55 40.60 55128.10 88888.00 2009-10-12 18:12:16.500 285 12580.55 40.60 55128.12 88888.00 2009-10-12 18:12:16.625 285 12580.52 40.58 55128.12 88888.00 2009-10-12 18:12:16.750 285 12580.48 40.58 55128.10 88888.00 2009-10-12 18:12:16.875 285 12580.50 40.55 55128.10 88888.00 2009-10-12 18:12:17.000 285 12580.52 40.58 55128.10 88888.00 2009-10-12 18:12:17.125 285 12580.55 40.58 55128.12 88888.00 2009-10-12 18:12:17.250 285 12580.52 40.58 55128.10 88888.00 2009-10-12 18:12:17.375 285 12580.52 40.58 55128.12 88888.00 2009-10-12 18:12:17.500 285 12580.60 40.58 55128.12 88888.00 2009-10-12 18:12:17.625 285 12580.60 40.58 55128.10 88888.00 2009-10-12 18:12:17.750 285 12580.55 40.55 55128.10 88888.00 2009-10-12 18:12:17.875 285 12580.50 40.58 55128.10 88888.00 2009-10-12 18:12:18.000 285 12580.55 40.58 55128.10 88888.00 2009-10-12 18:12:18.125 285 12580.58 40.58 55128.10 88888.00 2009-10-12 18:12:18.250 285 12580.50 40.52 55128.10 88888.00 2009-10-12 18:12:18.375 285 12580.52 40.52 55128.07 88888.00 2009-10-12 18:12:18.500 285 12580.50 40.55 55128.10 88888.00 2009-10-12 18:12:18.625 285 12580.50 40.55 55128.12 88888.00 2009-10-12 18:12:18.750 285 12580.55 40.58 55128.10 88888.00 2009-10-12 18:12:18.875 285 12580.58 40.55 55128.10 88888.00 2009-10-12 18:12:19.000 285 12580.62 40.55 55128.10 88888.00 2009-10-12 18:12:19.125 285 12580.65 40.55 55128.10 88888.00 2009-10-12 18:12:19.250 285 12580.58 40.52 55128.12 88888.00 2009-10-12 18:12:19.375 285 12580.60 40.55 55128.15 88888.00 2009-10-12 18:12:19.500 285 12580.55 40.55 55128.15 88888.00 2009-10-12 18:12:19.625 285 12580.50 40.55 55128.15 88888.00 2009-10-12 18:12:19.750 285 12580.50 40.58 55128.15 88888.00 2009-10-12 18:12:19.875 285 12580.50 40.52 55128.18 88888.00 2009-10-12 18:12:20.000 285 12580.45 40.50 55128.18 88888.00 2009-10-12 18:12:20.125 285 12580.48 40.52 55128.15 88888.00 2009-10-12 18:12:20.250 285 12580.48 40.50 55128.18 88888.00 2009-10-12 18:12:20.375 285 12580.50 40.55 55128.15 88888.00 2009-10-12 18:12:20.500 285 12580.58 40.58 55128.12 88888.00 2009-10-12 18:12:20.625 285 12580.60 40.58 55128.12 88888.00 2009-10-12 18:12:20.750 285 12580.55 40.55 55128.12 88888.00 2009-10-12 18:12:20.875 285 12580.55 40.52 55128.12 88888.00 2009-10-12 18:12:21.000 285 12580.58 40.50 55128.15 88888.00 2009-10-12 18:12:21.125 285 12580.58 40.52 55128.18 88888.00 2009-10-12 18:12:21.250 285 12580.58 40.55 55128.15 88888.00 2009-10-12 18:12:21.375 285 12580.67 40.55 55128.15 88888.00 2009-10-12 18:12:21.500 285 12580.62 40.55 55128.15 88888.00 2009-10-12 18:12:21.625 285 12580.55 40.52 55128.15 88888.00 2009-10-12 18:12:21.750 285 12580.50 40.55 55128.15 88888.00 2009-10-12 18:12:21.875 285 12580.55 40.52 55128.15 88888.00 2009-10-12 18:12:22.000 285 12580.60 40.55 55128.15 88888.00 2009-10-12 18:12:22.125 285 12580.55 40.55 55128.18 88888.00 2009-10-12 18:12:22.250 285 12580.48 40.52 55128.20 88888.00 2009-10-12 18:12:22.375 285 12580.45 40.55 55128.18 88888.00 2009-10-12 18:12:22.500 285 12580.48 40.55 55128.18 88888.00 2009-10-12 18:12:22.625 285 12580.48 40.52 55128.20 88888.00 2009-10-12 18:12:22.750 285 12580.50 40.52 55128.18 88888.00 2009-10-12 18:12:22.875 285 12580.48 40.52 55128.15 88888.00 2009-10-12 18:12:23.000 285 12580.48 40.52 55128.12 88888.00 2009-10-12 18:12:23.125 285 12580.48 40.52 55128.15 88888.00 2009-10-12 18:12:23.250 285 12580.48 40.52 55128.15 88888.00 2009-10-12 18:12:23.375 285 12580.45 40.55 55128.12 88888.00 2009-10-12 18:12:23.500 285 12580.40 40.52 55128.12 88888.00 2009-10-12 18:12:23.625 285 12580.45 40.52 55128.15 88888.00 2009-10-12 18:12:23.750 285 12580.50 40.55 55128.12 88888.00 2009-10-12 18:12:23.875 285 12580.48 40.55 55128.15 88888.00 2009-10-12 18:12:24.000 285 12580.45 40.55 55128.18 88888.00 2009-10-12 18:12:24.125 285 12580.42 40.58 55128.18 88888.00 2009-10-12 18:12:24.250 285 12580.38 40.52 55128.18 88888.00 2009-10-12 18:12:24.375 285 12580.38 40.55 55128.18 88888.00 2009-10-12 18:12:24.500 285 12580.38 40.55 55128.15 88888.00 2009-10-12 18:12:24.625 285 12580.45 40.55 55128.15 88888.00 2009-10-12 18:12:24.750 285 12580.48 40.58 55128.20 88888.00 2009-10-12 18:12:24.875 285 12580.48 40.58 55128.22 88888.00 2009-10-12 18:12:25.000 285 12580.50 40.55 55128.18 88888.00 2009-10-12 18:12:25.125 285 12580.58 40.55 55128.20 88888.00 2009-10-12 18:12:25.250 285 12580.58 40.55 55128.20 88888.00 2009-10-12 18:12:25.375 285 12580.60 40.58 55128.18 88888.00 2009-10-12 18:12:25.500 285 12580.52 40.58 55128.20 88888.00 2009-10-12 18:12:25.625 285 12580.50 40.60 55128.20 88888.00 2009-10-12 18:12:25.750 285 12580.48 40.58 55128.22 88888.00 2009-10-12 18:12:25.875 285 12580.48 40.58 55128.22 88888.00 2009-10-12 18:12:26.000 285 12580.55 40.55 55128.22 88888.00 2009-10-12 18:12:26.125 285 12580.60 40.58 55128.22 88888.00 2009-10-12 18:12:26.250 285 12580.50 40.55 55128.20 88888.00 2009-10-12 18:12:26.375 285 12580.52 40.58 55128.18 88888.00 2009-10-12 18:12:26.500 285 12580.52 40.58 55128.18 88888.00 2009-10-12 18:12:26.625 285 12580.52 40.55 55128.20 88888.00 2009-10-12 18:12:26.750 285 12580.58 40.55 55128.22 88888.00 2009-10-12 18:12:26.875 285 12580.50 40.58 55128.20 88888.00 2009-10-12 18:12:27.000 285 12580.48 40.58 55128.22 88888.00 2009-10-12 18:12:27.125 285 12580.50 40.55 55128.28 88888.00 2009-10-12 18:12:27.250 285 12580.45 40.55 55128.28 88888.00 2009-10-12 18:12:27.375 285 12580.48 40.55 55128.28 88888.00 2009-10-12 18:12:27.500 285 12580.48 40.58 55128.25 88888.00 2009-10-12 18:12:27.625 285 12580.45 40.55 55128.25 88888.00 2009-10-12 18:12:27.750 285 12580.48 40.52 55128.25 88888.00 2009-10-12 18:12:27.875 285 12580.52 40.50 55128.25 88888.00 2009-10-12 18:12:28.000 285 12580.52 40.52 55128.25 88888.00 2009-10-12 18:12:28.125 285 12580.52 40.52 55128.30 88888.00 2009-10-12 18:12:28.250 285 12580.48 40.50 55128.28 88888.00 2009-10-12 18:12:28.375 285 12580.55 40.52 55128.25 88888.00 2009-10-12 18:12:28.500 285 12580.55 40.55 55128.22 88888.00 2009-10-12 18:12:28.625 285 12580.52 40.58 55128.25 88888.00 2009-10-12 18:12:28.750 285 12580.50 40.55 55128.25 88888.00 2009-10-12 18:12:28.875 285 12580.48 40.52 55128.25 88888.00 2009-10-12 18:12:29.000 285 12580.50 40.55 55128.25 88888.00 2009-10-12 18:12:29.125 285 12580.50 40.55 55128.25 88888.00 2009-10-12 18:12:29.250 285 12580.48 40.55 55128.28 88888.00 2009-10-12 18:12:29.375 285 12580.52 40.58 55128.28 88888.00 2009-10-12 18:12:29.500 285 12580.52 40.58 55128.25 88888.00 2009-10-12 18:12:29.625 285 12580.55 40.60 55128.25 88888.00 2009-10-12 18:12:29.750 285 12580.52 40.60 55128.25 88888.00 2009-10-12 18:12:29.875 285 12580.50 40.58 55128.25 88888.00 2009-10-12 18:12:30.000 285 12580.52 40.58 55128.22 88888.00 2009-10-12 18:12:30.125 285 12580.60 40.58 55128.25 88888.00 2009-10-12 18:12:30.250 285 12580.60 40.55 55128.25 88888.00 2009-10-12 18:12:30.375 285 12580.62 40.58 55128.25 88888.00 2009-10-12 18:12:30.500 285 12580.60 40.55 55128.25 88888.00 2009-10-12 18:12:30.625 285 12580.55 40.58 55128.28 88888.00 2009-10-12 18:12:30.750 285 12580.50 40.58 55128.25 88888.00 2009-10-12 18:12:30.875 285 12580.50 40.58 55128.25 88888.00 2009-10-12 18:12:31.000 285 12580.50 40.60 55128.28 88888.00 2009-10-12 18:12:31.125 285 12580.55 40.58 55128.28 88888.00 2009-10-12 18:12:31.250 285 12580.55 40.55 55128.28 88888.00 2009-10-12 18:12:31.375 285 12580.52 40.58 55128.28 88888.00 2009-10-12 18:12:31.500 285 12580.52 40.58 55128.28 88888.00 2009-10-12 18:12:31.625 285 12580.52 40.58 55128.25 88888.00 2009-10-12 18:12:31.750 285 12580.48 40.58 55128.25 88888.00 2009-10-12 18:12:31.875 285 12580.50 40.55 55128.25 88888.00 2009-10-12 18:12:32.000 285 12580.55 40.55 55128.25 88888.00 2009-10-12 18:12:32.125 285 12580.50 40.55 55128.28 88888.00 2009-10-12 18:12:32.250 285 12580.45 40.52 55128.28 88888.00 2009-10-12 18:12:32.375 285 12580.52 40.55 55128.28 88888.00 2009-10-12 18:12:32.500 285 12580.50 40.55 55128.30 88888.00 2009-10-12 18:12:32.625 285 12580.50 40.55 55128.28 88888.00 2009-10-12 18:12:32.750 285 12580.50 40.52 55128.30 88888.00 2009-10-12 18:12:32.875 285 12580.48 40.55 55128.30 88888.00 2009-10-12 18:12:33.000 285 12580.42 40.52 55128.28 88888.00 2009-10-12 18:12:33.125 285 12580.40 40.55 55128.30 88888.00 2009-10-12 18:12:33.250 285 12580.38 40.50 55128.30 88888.00 2009-10-12 18:12:33.375 285 12580.45 40.52 55128.30 88888.00 2009-10-12 18:12:33.500 285 12580.45 40.55 55128.28 88888.00 2009-10-12 18:12:33.625 285 12580.48 40.55 55128.28 88888.00 2009-10-12 18:12:33.750 285 12580.60 40.52 55128.32 88888.00 2009-10-12 18:12:33.875 285 12580.58 40.55 55128.32 88888.00 2009-10-12 18:12:34.000 285 12580.50 40.55 55128.30 88888.00 2009-10-12 18:12:34.125 285 12580.52 40.58 55128.28 88888.00 2009-10-12 18:12:34.250 285 12580.48 40.55 55128.30 88888.00 2009-10-12 18:12:34.375 285 12580.48 40.58 55128.30 88888.00 2009-10-12 18:12:34.500 285 12580.48 40.58 55128.30 88888.00 2009-10-12 18:12:34.625 285 12580.45 40.58 55128.32 88888.00 2009-10-12 18:12:34.750 285 12580.48 40.55 55128.28 88888.00 2009-10-12 18:12:34.875 285 12580.50 40.55 55128.30 88888.00 2009-10-12 18:12:35.000 285 12580.48 40.55 55128.28 88888.00 2009-10-12 18:12:35.125 285 12580.45 40.55 55128.28 88888.00 2009-10-12 18:12:35.250 285 12580.50 40.55 55128.30 88888.00 2009-10-12 18:12:35.375 285 12580.48 40.55 55128.28 88888.00 2009-10-12 18:12:35.500 285 12580.35 40.58 55128.28 88888.00 2009-10-12 18:12:35.625 285 12580.30 40.60 55128.30 88888.00 2009-10-12 18:12:35.750 285 12580.35 40.58 55128.30 88888.00 2009-10-12 18:12:35.875 285 12580.45 40.58 55128.32 88888.00 2009-10-12 18:12:36.000 285 12580.48 40.58 55128.30 88888.00 2009-10-12 18:12:36.125 285 12580.42 40.58 55128.30 88888.00 2009-10-12 18:12:36.250 285 12580.45 40.55 55128.30 88888.00 2009-10-12 18:12:36.375 285 12580.48 40.58 55128.30 88888.00 2009-10-12 18:12:36.500 285 12580.40 40.55 55128.32 88888.00 2009-10-12 18:12:36.625 285 12580.40 40.55 55128.30 88888.00 2009-10-12 18:12:36.750 285 12580.42 40.52 55128.30 88888.00 2009-10-12 18:12:36.875 285 12580.42 40.55 55128.32 88888.00 2009-10-12 18:12:37.000 285 12580.45 40.58 55128.30 88888.00 2009-10-12 18:12:37.125 285 12580.45 40.55 55128.28 88888.00 2009-10-12 18:12:37.250 285 12580.33 40.55 55128.25 88888.00 2009-10-12 18:12:37.375 285 12580.33 40.55 55128.28 88888.00 2009-10-12 18:12:37.500 285 12580.27 40.55 55128.28 88888.00 2009-10-12 18:12:37.625 285 12580.23 40.58 55128.30 88888.00 2009-10-12 18:12:37.750 285 12580.27 40.55 55128.30 88888.00 2009-10-12 18:12:37.875 285 12580.33 40.55 55128.30 88888.00 2009-10-12 18:12:38.000 285 12580.40 40.55 55128.30 88888.00 2009-10-12 18:12:38.125 285 12580.42 40.58 55128.30 88888.00 2009-10-12 18:12:38.250 285 12580.40 40.55 55128.32 88888.00 2009-10-12 18:12:38.375 285 12580.40 40.55 55128.32 88888.00 2009-10-12 18:12:38.500 285 12580.40 40.58 55128.28 88888.00 2009-10-12 18:12:38.625 285 12580.38 40.58 55128.28 88888.00 2009-10-12 18:12:38.750 285 12580.38 40.58 55128.30 88888.00 2009-10-12 18:12:38.875 285 12580.40 40.55 55128.30 88888.00 2009-10-12 18:12:39.000 285 12580.48 40.55 55128.28 88888.00 2009-10-12 18:12:39.125 285 12580.48 40.55 55128.30 88888.00 2009-10-12 18:12:39.250 285 12580.48 40.52 55128.28 88888.00 2009-10-12 18:12:39.375 285 12580.50 40.52 55128.28 88888.00 2009-10-12 18:12:39.500 285 12580.45 40.55 55128.28 88888.00 2009-10-12 18:12:39.625 285 12580.45 40.55 55128.30 88888.00 2009-10-12 18:12:39.750 285 12580.48 40.55 55128.30 88888.00 2009-10-12 18:12:39.875 285 12580.55 40.52 55128.30 88888.00 2009-10-12 18:12:40.000 285 12580.52 40.52 55128.30 88888.00 2009-10-12 18:12:40.125 285 12580.48 40.52 55128.32 88888.00 2009-10-12 18:12:40.250 285 12580.40 40.52 55128.32 88888.00 2009-10-12 18:12:40.375 285 12580.48 40.52 55128.30 88888.00 2009-10-12 18:12:40.500 285 12580.52 40.52 55128.30 88888.00 2009-10-12 18:12:40.625 285 12580.52 40.55 55128.32 88888.00 2009-10-12 18:12:40.750 285 12580.52 40.52 55128.32 88888.00 2009-10-12 18:12:40.875 285 12580.55 40.55 55128.32 88888.00 2009-10-12 18:12:41.000 285 12580.52 40.55 55128.30 88888.00 2009-10-12 18:12:41.125 285 12580.40 40.52 55128.32 88888.00 2009-10-12 18:12:41.250 285 12580.40 40.55 55128.32 88888.00 2009-10-12 18:12:41.375 285 12580.50 40.60 55128.35 88888.00 2009-10-12 18:12:41.500 285 12580.52 40.55 55128.32 88888.00 2009-10-12 18:12:41.625 285 12580.45 40.52 55128.30 88888.00 2009-10-12 18:12:41.750 285 12580.42 40.50 55128.30 88888.00 2009-10-12 18:12:41.875 285 12580.48 40.52 55128.32 88888.00 2009-10-12 18:12:42.000 285 12580.48 40.52 55128.32 88888.00 2009-10-12 18:12:42.125 285 12580.50 40.55 55128.32 88888.00 2009-10-12 18:12:42.250 285 12580.48 40.52 55128.28 88888.00 2009-10-12 18:12:42.375 285 12580.48 40.52 55128.25 88888.00 2009-10-12 18:12:42.500 285 12580.52 40.52 55128.28 88888.00 2009-10-12 18:12:42.625 285 12580.48 40.55 55128.32 88888.00 2009-10-12 18:12:42.750 285 12580.42 40.55 55128.32 88888.00 2009-10-12 18:12:42.875 285 12580.45 40.55 55128.30 88888.00 2009-10-12 18:12:43.000 285 12580.48 40.55 55128.30 88888.00 2009-10-12 18:12:43.125 285 12580.50 40.55 55128.30 88888.00 2009-10-12 18:12:43.250 285 12580.50 40.52 55128.32 88888.00 2009-10-12 18:12:43.375 285 12580.50 40.52 55128.32 88888.00 2009-10-12 18:12:43.500 285 12580.50 40.55 55128.35 88888.00 2009-10-12 18:12:43.625 285 12580.50 40.55 55128.35 88888.00 2009-10-12 18:12:43.750 285 12580.48 40.52 55128.30 88888.00 2009-10-12 18:12:43.875 285 12580.50 40.52 55128.30 88888.00 2009-10-12 18:12:44.000 285 12580.48 40.50 55128.30 88888.00 2009-10-12 18:12:44.125 285 12580.52 40.55 55128.32 88888.00 2009-10-12 18:12:44.250 285 12580.50 40.50 55128.32 88888.00 2009-10-12 18:12:44.375 285 12580.55 40.50 55128.30 88888.00 2009-10-12 18:12:44.500 285 12580.50 40.50 55128.30 88888.00 2009-10-12 18:12:44.625 285 12580.52 40.50 55128.32 88888.00 2009-10-12 18:12:44.750 285 12580.48 40.52 55128.32 88888.00 2009-10-12 18:12:44.875 285 12580.52 40.52 55128.35 88888.00 2009-10-12 18:12:45.000 285 12580.48 40.50 55128.30 88888.00 2009-10-12 18:12:45.125 285 12580.48 40.50 55128.30 88888.00 2009-10-12 18:12:45.250 285 12580.52 40.48 55128.32 88888.00 2009-10-12 18:12:45.375 285 12580.50 40.52 55128.32 88888.00 2009-10-12 18:12:45.500 285 12580.48 40.52 55128.32 88888.00 2009-10-12 18:12:45.625 285 12580.50 40.50 55128.32 88888.00 2009-10-12 18:12:45.750 285 12580.52 40.52 55128.32 88888.00 2009-10-12 18:12:45.875 285 12580.52 40.50 55128.30 88888.00 2009-10-12 18:12:46.000 285 12580.50 40.52 55128.32 88888.00 2009-10-12 18:12:46.125 285 12580.52 40.52 55128.30 88888.00 2009-10-12 18:12:46.250 285 12580.45 40.50 55128.30 88888.00 2009-10-12 18:12:46.375 285 12580.50 40.50 55128.28 88888.00 2009-10-12 18:12:46.500 285 12580.48 40.52 55128.25 88888.00 2009-10-12 18:12:46.625 285 12580.52 40.50 55128.28 88888.00 2009-10-12 18:12:46.750 285 12580.58 40.52 55128.30 88888.00 2009-10-12 18:12:46.875 285 12580.55 40.50 55128.30 88888.00 2009-10-12 18:12:47.000 285 12580.45 40.48 55128.30 88888.00 2009-10-12 18:12:47.125 285 12580.40 40.50 55128.30 88888.00 2009-10-12 18:12:47.250 285 12580.45 40.50 55128.32 88888.00 2009-10-12 18:12:47.375 285 12580.50 40.50 55128.32 88888.00 2009-10-12 18:12:47.500 285 12580.50 40.52 55128.30 88888.00 2009-10-12 18:12:47.625 285 12580.50 40.52 55128.30 88888.00 2009-10-12 18:12:47.750 285 12580.52 40.50 55128.32 88888.00 2009-10-12 18:12:47.875 285 12580.58 40.50 55128.30 88888.00 2009-10-12 18:12:48.000 285 12580.55 40.52 55128.28 88888.00 2009-10-12 18:12:48.125 285 12580.50 40.50 55128.30 88888.00 2009-10-12 18:12:48.250 285 12580.42 40.48 55128.30 88888.00 2009-10-12 18:12:48.375 285 12580.45 40.48 55128.30 88888.00 2009-10-12 18:12:48.500 285 12580.50 40.48 55128.28 88888.00 2009-10-12 18:12:48.625 285 12580.52 40.50 55128.30 88888.00 2009-10-12 18:12:48.750 285 12580.52 40.50 55128.30 88888.00 2009-10-12 18:12:48.875 285 12580.50 40.48 55128.30 88888.00 2009-10-12 18:12:49.000 285 12580.48 40.48 55128.28 88888.00 2009-10-12 18:12:49.125 285 12580.55 40.48 55128.28 88888.00 2009-10-12 18:12:49.250 285 12580.55 40.48 55128.30 88888.00 2009-10-12 18:12:49.375 285 12580.58 40.48 55128.30 88888.00 2009-10-12 18:12:49.500 285 12580.50 40.45 55128.28 88888.00 2009-10-12 18:12:49.625 285 12580.50 40.48 55128.28 88888.00 2009-10-12 18:12:49.750 285 12580.45 40.48 55128.28 88888.00 2009-10-12 18:12:49.875 285 12580.42 40.48 55128.30 88888.00 2009-10-12 18:12:50.000 285 12580.45 40.45 55128.30 88888.00 2009-10-12 18:12:50.125 285 12580.48 40.48 55128.30 88888.00 2009-10-12 18:12:50.250 285 12580.45 40.42 55128.32 88888.00 2009-10-12 18:12:50.375 285 12580.40 40.48 55128.32 88888.00 2009-10-12 18:12:50.500 285 12580.38 40.48 55128.30 88888.00 2009-10-12 18:12:50.625 285 12580.42 40.50 55128.30 88888.00 2009-10-12 18:12:50.750 285 12580.42 40.50 55128.32 88888.00 2009-10-12 18:12:50.875 285 12580.38 40.45 55128.32 88888.00 2009-10-12 18:12:51.000 285 12580.42 40.42 55128.30 88888.00 2009-10-12 18:12:51.125 285 12580.40 40.45 55128.35 88888.00 2009-10-12 18:12:51.250 285 12580.40 40.48 55128.32 88888.00 2009-10-12 18:12:51.375 285 12580.50 40.48 55128.28 88888.00 2009-10-12 18:12:51.500 285 12580.55 40.48 55128.32 88888.00 2009-10-12 18:12:51.625 285 12580.52 40.45 55128.32 88888.00 2009-10-12 18:12:51.750 285 12580.55 40.45 55128.32 88888.00 2009-10-12 18:12:51.875 285 12580.50 40.45 55128.30 88888.00 2009-10-12 18:12:52.000 285 12580.50 40.48 55128.28 88888.00 2009-10-12 18:12:52.125 285 12580.50 40.48 55128.30 88888.00 2009-10-12 18:12:52.250 285 12580.52 40.45 55128.32 88888.00 2009-10-12 18:12:52.375 285 12580.52 40.48 55128.32 88888.00 2009-10-12 18:12:52.500 285 12580.50 40.45 55128.28 88888.00 2009-10-12 18:12:52.625 285 12580.52 40.45 55128.30 88888.00 2009-10-12 18:12:52.750 285 12580.52 40.42 55128.32 88888.00 2009-10-12 18:12:52.875 285 12580.50 40.42 55128.30 88888.00 2009-10-12 18:12:53.000 285 12580.50 40.48 55128.30 88888.00 2009-10-12 18:12:53.125 285 12580.58 40.45 55128.32 88888.00 2009-10-12 18:12:53.250 285 12580.50 40.45 55128.30 88888.00 2009-10-12 18:12:53.375 285 12580.48 40.45 55128.30 88888.00 2009-10-12 18:12:53.500 285 12580.48 40.45 55128.30 88888.00 2009-10-12 18:12:53.625 285 12580.42 40.45 55128.28 88888.00 2009-10-12 18:12:53.750 285 12580.38 40.45 55128.30 88888.00 2009-10-12 18:12:53.875 285 12580.38 40.42 55128.30 88888.00 2009-10-12 18:12:54.000 285 12580.48 40.42 55128.30 88888.00 2009-10-12 18:12:54.125 285 12580.48 40.42 55128.30 88888.00 2009-10-12 18:12:54.250 285 12580.50 40.40 55128.32 88888.00 2009-10-12 18:12:54.375 285 12580.52 40.38 55128.30 88888.00 2009-10-12 18:12:54.500 285 12580.50 40.40 55128.28 88888.00 2009-10-12 18:12:54.625 285 12580.45 40.42 55128.30 88888.00 2009-10-12 18:12:54.750 285 12580.42 40.42 55128.32 88888.00 2009-10-12 18:12:54.875 285 12580.48 40.42 55128.30 88888.00 2009-10-12 18:12:55.000 285 12580.48 40.42 55128.30 88888.00 2009-10-12 18:12:55.125 285 12580.42 40.42 55128.30 88888.00 2009-10-12 18:12:55.250 285 12580.40 40.42 55128.30 88888.00 2009-10-12 18:12:55.375 285 12580.52 40.42 55128.30 88888.00 2009-10-12 18:12:55.500 285 12580.52 40.42 55128.32 88888.00 2009-10-12 18:12:55.625 285 12580.45 40.45 55128.32 88888.00 2009-10-12 18:12:55.750 285 12580.45 40.45 55128.35 88888.00 2009-10-12 18:12:55.875 285 12580.45 40.42 55128.35 88888.00 2009-10-12 18:12:56.000 285 12580.45 40.42 55128.32 88888.00 2009-10-12 18:12:56.125 285 12580.40 40.40 55128.35 88888.00 2009-10-12 18:12:56.250 285 12580.38 40.40 55128.35 88888.00 2009-10-12 18:12:56.375 285 12580.42 40.40 55128.35 88888.00 2009-10-12 18:12:56.500 285 12580.45 40.42 55128.35 88888.00 2009-10-12 18:12:56.625 285 12580.45 40.40 55128.35 88888.00 2009-10-12 18:12:56.750 285 12580.42 40.40 55128.35 88888.00 2009-10-12 18:12:56.875 285 12580.38 40.40 55128.35 88888.00 2009-10-12 18:12:57.000 285 12580.40 40.40 55128.35 88888.00 2009-10-12 18:12:57.125 285 12580.38 40.42 55128.32 88888.00 2009-10-12 18:12:57.250 285 12580.33 40.40 55128.32 88888.00 2009-10-12 18:12:57.375 285 12580.42 40.40 55128.32 88888.00 2009-10-12 18:12:57.500 285 12580.42 40.40 55128.32 88888.00 2009-10-12 18:12:57.625 285 12580.38 40.42 55128.35 88888.00 2009-10-12 18:12:57.750 285 12580.38 40.42 55128.32 88888.00 2009-10-12 18:12:57.875 285 12580.42 40.42 55128.28 88888.00 2009-10-12 18:12:58.000 285 12580.45 40.40 55128.30 88888.00 2009-10-12 18:12:58.125 285 12580.45 40.42 55128.32 88888.00 2009-10-12 18:12:58.250 285 12580.38 40.40 55128.32 88888.00 2009-10-12 18:12:58.375 285 12580.40 40.40 55128.30 88888.00 2009-10-12 18:12:58.500 285 12580.45 40.40 55128.32 88888.00 2009-10-12 18:12:58.625 285 12580.45 40.38 55128.30 88888.00 2009-10-12 18:12:58.750 285 12580.38 40.42 55128.30 88888.00 2009-10-12 18:12:58.875 285 12580.40 40.40 55128.30 88888.00 2009-10-12 18:12:59.000 285 12580.40 40.40 55128.30 88888.00 2009-10-12 18:12:59.125 285 12580.42 40.40 55128.32 88888.00 2009-10-12 18:12:59.250 285 12580.40 40.40 55128.32 88888.00 2009-10-12 18:12:59.375 285 12580.45 40.38 55128.32 88888.00 2009-10-12 18:12:59.500 285 12580.40 40.38 55128.32 88888.00 2009-10-12 18:12:59.625 285 12580.38 40.40 55128.32 88888.00 2009-10-12 18:12:59.750 285 12580.42 40.40 55128.38 88888.00 2009-10-12 18:12:59.875 285 12580.42 40.40 55128.32 88888.00 2009-10-12 18:13:00.000 285 12580.45 40.40 55128.30 88888.00 2009-10-12 18:13:00.125 285 12580.40 40.38 55128.32 88888.00 2009-10-12 18:13:00.250 285 12580.38 40.38 55128.38 88888.00 2009-10-12 18:13:00.375 285 12580.45 40.40 55128.40 88888.00 2009-10-12 18:13:00.500 285 12580.42 40.40 55128.38 88888.00 2009-10-12 18:13:00.625 285 12580.40 40.40 55128.35 88888.00 2009-10-12 18:13:00.750 285 12580.33 40.42 55128.32 88888.00 2009-10-12 18:13:00.875 285 12580.35 40.40 55128.38 88888.00 2009-10-12 18:13:01.000 285 12580.42 40.40 55128.38 88888.00 2009-10-12 18:13:01.125 285 12580.45 40.38 55128.38 88888.00 2009-10-12 18:13:01.250 285 12580.38 40.35 55128.38 88888.00 2009-10-12 18:13:01.375 285 12580.35 40.35 55128.38 88888.00 2009-10-12 18:13:01.500 285 12580.30 40.38 55128.35 88888.00 2009-10-12 18:13:01.625 285 12580.33 40.40 55128.35 88888.00 2009-10-12 18:13:01.750 285 12580.38 40.42 55128.38 88888.00 2009-10-12 18:13:01.875 285 12580.40 40.40 55128.35 88888.00 2009-10-12 18:13:02.000 285 12580.40 40.40 55128.35 88888.00 2009-10-12 18:13:02.125 285 12580.35 40.40 55128.38 88888.00 2009-10-12 18:13:02.250 285 12580.35 40.38 55128.32 88888.00 2009-10-12 18:13:02.375 285 12580.40 40.40 55128.35 88888.00 2009-10-12 18:13:02.500 285 12580.40 40.42 55128.35 88888.00 2009-10-12 18:13:02.625 285 12580.38 40.42 55128.35 88888.00 2009-10-12 18:13:02.750 285 12580.38 40.40 55128.38 88888.00 2009-10-12 18:13:02.875 285 12580.35 40.40 55128.38 88888.00 2009-10-12 18:13:03.000 285 12580.30 40.40 55128.35 88888.00 2009-10-12 18:13:03.125 285 12580.30 40.38 55128.32 88888.00 2009-10-12 18:13:03.250 285 12580.33 40.35 55128.35 88888.00 2009-10-12 18:13:03.375 285 12580.35 40.38 55128.35 88888.00 2009-10-12 18:13:03.500 285 12580.30 40.40 55128.38 88888.00 2009-10-12 18:13:03.625 285 12580.38 40.40 55128.38 88888.00 2009-10-12 18:13:03.750 285 12580.40 40.40 55128.35 88888.00 2009-10-12 18:13:03.875 285 12580.38 40.38 55128.38 88888.00 2009-10-12 18:13:04.000 285 12580.35 40.40 55128.35 88888.00 2009-10-12 18:13:04.125 285 12580.35 40.40 55128.40 88888.00 2009-10-12 18:13:04.250 285 12580.30 40.38 55128.38 88888.00 2009-10-12 18:13:04.375 285 12580.30 40.40 55128.35 88888.00 2009-10-12 18:13:04.500 285 12580.27 40.42 55128.40 88888.00 2009-10-12 18:13:04.625 285 12580.30 40.42 55128.38 88888.00 2009-10-12 18:13:04.750 285 12580.30 40.45 55128.38 88888.00 2009-10-12 18:13:04.875 285 12580.25 40.42 55128.38 88888.00 2009-10-12 18:13:05.000 285 12580.17 40.42 55128.38 88888.00 2009-10-12 18:13:05.125 285 12580.17 40.40 55128.40 88888.00 2009-10-12 18:13:05.250 285 12580.17 40.40 55128.38 88888.00 2009-10-12 18:13:05.375 285 12580.20 40.42 55128.38 88888.00 2009-10-12 18:13:05.500 285 12580.15 40.40 55128.35 88888.00 2009-10-12 18:13:05.625 285 12580.17 40.40 55128.38 88888.00 2009-10-12 18:13:05.750 285 12580.20 40.42 55128.38 88888.00 2009-10-12 18:13:05.875 285 12580.25 40.42 55128.40 88888.00 2009-10-12 18:13:06.000 285 12580.30 40.40 55128.38 88888.00 2009-10-12 18:13:06.125 285 12580.27 40.42 55128.35 88888.00 2009-10-12 18:13:06.250 285 12580.17 40.40 55128.38 88888.00 2009-10-12 18:13:06.375 285 12580.23 40.42 55128.38 88888.00 2009-10-12 18:13:06.500 285 12580.27 40.42 55128.38 88888.00 2009-10-12 18:13:06.625 285 12580.23 40.42 55128.40 88888.00 2009-10-12 18:13:06.750 285 12580.23 40.42 55128.40 88888.00 2009-10-12 18:13:06.875 285 12580.25 40.45 55128.38 88888.00 2009-10-12 18:13:07.000 285 12580.30 40.40 55128.40 88888.00 2009-10-12 18:13:07.125 285 12580.30 40.42 55128.40 88888.00 2009-10-12 18:13:07.250 285 12580.23 40.42 55128.40 88888.00 2009-10-12 18:13:07.375 285 12580.27 40.45 55128.40 88888.00 2009-10-12 18:13:07.500 285 12580.30 40.45 55128.38 88888.00 2009-10-12 18:13:07.625 285 12580.27 40.45 55128.40 88888.00 2009-10-12 18:13:07.750 285 12580.27 40.45 55128.40 88888.00 2009-10-12 18:13:07.875 285 12580.30 40.48 55128.38 88888.00 2009-10-12 18:13:08.000 285 12580.23 40.48 55128.40 88888.00 2009-10-12 18:13:08.125 285 12580.23 40.48 55128.40 88888.00 2009-10-12 18:13:08.250 285 12580.25 40.42 55128.40 88888.00 2009-10-12 18:13:08.375 285 12580.30 40.45 55128.40 88888.00 2009-10-12 18:13:08.500 285 12580.30 40.48 55128.40 88888.00 2009-10-12 18:13:08.625 285 12580.27 40.48 55128.38 88888.00 2009-10-12 18:13:08.750 285 12580.25 40.50 55128.40 88888.00 2009-10-12 18:13:08.875 285 12580.12 40.48 55128.40 88888.00 2009-10-12 18:13:09.000 285 12580.08 40.48 55128.40 88888.00 2009-10-12 18:13:09.125 285 12580.17 40.50 55128.38 88888.00 2009-10-12 18:13:09.250 285 12580.23 40.48 55128.40 88888.00 2009-10-12 18:13:09.375 285 12580.17 40.52 55128.43 88888.00 2009-10-12 18:13:09.500 285 12580.12 40.50 55128.40 88888.00 2009-10-12 18:13:09.625 285 12580.12 40.42 55128.40 88888.00 2009-10-12 18:13:09.750 285 12580.12 40.45 55128.43 88888.00 2009-10-12 18:13:09.875 285 12580.15 40.42 55128.43 88888.00 2009-10-12 18:13:10.000 285 12580.12 40.45 55128.45 88888.00 2009-10-12 18:13:10.125 285 12580.15 40.48 55128.43 88888.00 2009-10-12 18:13:10.250 285 12580.15 40.45 55128.40 88888.00 2009-10-12 18:13:10.375 285 12580.15 40.48 55128.40 88888.00 2009-10-12 18:13:10.500 285 12580.20 40.48 55128.38 88888.00 2009-10-12 18:13:10.625 285 12580.25 40.45 55128.40 88888.00 2009-10-12 18:13:10.750 285 12580.17 40.48 55128.40 88888.00 2009-10-12 18:13:10.875 285 12580.05 40.48 55128.43 88888.00 2009-10-12 18:13:11.000 285 12580.08 40.48 55128.40 88888.00 2009-10-12 18:13:11.125 285 12580.15 40.48 55128.43 88888.00 2009-10-12 18:13:11.250 285 12580.20 40.48 55128.45 88888.00 2009-10-12 18:13:11.375 285 12580.15 40.52 55128.43 88888.00 2009-10-12 18:13:11.500 285 12580.10 40.52 55128.43 88888.00 2009-10-12 18:13:11.625 285 12580.05 40.52 55128.43 88888.00 2009-10-12 18:13:11.750 285 12580.08 40.52 55128.43 88888.00 2009-10-12 18:13:11.875 285 12580.10 40.55 55128.43 88888.00 2009-10-12 18:13:12.000 285 12580.12 40.50 55128.43 88888.00 2009-10-12 18:13:12.125 285 12580.15 40.50 55128.43 88888.00 2009-10-12 18:13:12.250 285 12580.08 40.50 55128.43 88888.00 2009-10-12 18:13:12.375 285 12580.10 40.52 55128.43 88888.00 2009-10-12 18:13:12.500 285 12580.02 40.52 55128.43 88888.00 2009-10-12 18:13:12.625 285 12580.05 40.50 55128.45 88888.00 2009-10-12 18:13:12.750 285 12580.10 40.50 55128.50 88888.00 2009-10-12 18:13:12.875 285 12580.08 40.50 55128.47 88888.00 2009-10-12 18:13:13.000 285 12580.05 40.50 55128.45 88888.00 2009-10-12 18:13:13.125 285 12580.12 40.55 55128.45 88888.00 2009-10-12 18:13:13.250 285 12580.08 40.55 55128.47 88888.00 2009-10-12 18:13:13.375 285 12580.08 40.52 55128.45 88888.00 2009-10-12 18:13:13.500 285 12580.05 40.52 55128.45 88888.00 2009-10-12 18:13:13.625 285 12580.05 40.55 55128.45 88888.00 2009-10-12 18:13:13.750 285 12580.05 40.55 55128.47 88888.00 2009-10-12 18:13:13.875 285 12580.10 40.52 55128.47 88888.00 2009-10-12 18:13:14.000 285 12580.08 40.52 55128.50 88888.00 2009-10-12 18:13:14.125 285 12580.00 40.58 55128.47 88888.00 2009-10-12 18:13:14.250 285 12579.98 40.52 55128.47 88888.00 2009-10-12 18:13:14.375 285 12580.05 40.52 55128.45 88888.00 2009-10-12 18:13:14.500 285 12580.08 40.52 55128.43 88888.00 2009-10-12 18:13:14.625 285 12580.02 40.55 55128.45 88888.00 2009-10-12 18:13:14.750 285 12580.02 40.58 55128.45 88888.00 2009-10-12 18:13:14.875 285 12580.02 40.58 55128.45 88888.00 2009-10-12 18:13:15.000 285 12580.02 40.55 55128.45 88888.00 2009-10-12 18:13:15.125 285 12579.98 40.55 55128.47 88888.00 2009-10-12 18:13:15.250 285 12579.92 40.58 55128.47 88888.00 2009-10-12 18:13:15.375 285 12580.00 40.58 55128.47 88888.00 2009-10-12 18:13:15.500 285 12580.05 40.58 55128.45 88888.00 2009-10-12 18:13:15.625 285 12580.10 40.58 55128.45 88888.00 2009-10-12 18:13:15.750 285 12580.08 40.58 55128.45 88888.00 2009-10-12 18:13:15.875 285 12580.05 40.60 55128.50 88888.00 2009-10-12 18:13:16.000 285 12580.02 40.60 55128.53 88888.00 2009-10-12 18:13:16.125 285 12579.98 40.58 55128.50 88888.00 2009-10-12 18:13:16.250 285 12579.92 40.58 55128.47 88888.00 2009-10-12 18:13:16.375 285 12579.98 40.58 55128.45 88888.00 2009-10-12 18:13:16.500 285 12580.00 40.60 55128.47 88888.00 2009-10-12 18:13:16.625 285 12580.00 40.62 55128.53 88888.00 2009-10-12 18:13:16.750 285 12580.02 40.62 55128.50 88888.00 2009-10-12 18:13:16.875 285 12580.00 40.65 55128.50 88888.00 2009-10-12 18:13:17.000 285 12579.90 40.62 55128.47 88888.00 2009-10-12 18:13:17.125 285 12579.90 40.62 55128.47 88888.00 2009-10-12 18:13:17.250 285 12579.88 40.60 55128.53 88888.00 2009-10-12 18:13:17.375 285 12579.92 40.65 55128.53 88888.00 2009-10-12 18:13:17.500 285 12579.95 40.67 55128.53 88888.00 2009-10-12 18:13:17.625 285 12580.00 40.67 55128.50 88888.00 2009-10-12 18:13:17.750 285 12580.00 40.67 55128.50 88888.00 2009-10-12 18:13:17.875 285 12579.92 40.67 55128.50 88888.00 2009-10-12 18:13:18.000 285 12579.92 40.62 55128.47 88888.00 2009-10-12 18:13:18.125 285 12580.00 40.65 55128.50 88888.00 2009-10-12 18:13:18.250 285 12579.90 40.62 55128.47 88888.00 2009-10-12 18:13:18.375 285 12579.92 40.62 55128.50 88888.00 2009-10-12 18:13:18.500 285 12579.88 40.65 55128.50 88888.00 2009-10-12 18:13:18.625 285 12579.85 40.67 55128.50 88888.00 2009-10-12 18:13:18.750 285 12579.88 40.73 55128.50 88888.00 2009-10-12 18:13:18.875 285 12579.88 40.70 55128.53 88888.00 2009-10-12 18:13:19.000 285 12579.88 40.65 55128.53 88888.00 2009-10-12 18:13:19.125 285 12579.85 40.67 55128.53 88888.00 2009-10-12 18:13:19.250 285 12579.77 40.67 55128.53 88888.00 2009-10-12 18:13:19.375 285 12579.73 40.70 55128.53 88888.00 2009-10-12 18:13:19.500 285 12579.70 40.67 55128.53 88888.00 2009-10-12 18:13:19.625 285 12579.75 40.67 55128.55 88888.00 2009-10-12 18:13:19.750 285 12579.75 40.73 55128.55 88888.00 2009-10-12 18:13:19.875 285 12579.70 40.73 55128.55 88888.00 2009-10-12 18:13:20.000 285 12579.67 40.73 55128.53 88888.00 2009-10-12 18:13:20.125 285 12579.65 40.73 55128.57 88888.00 2009-10-12 18:13:20.250 285 12579.58 40.73 55128.57 88888.00 2009-10-12 18:13:20.375 285 12579.62 40.73 55128.55 88888.00 2009-10-12 18:13:20.500 285 12579.65 40.73 55128.55 88888.00 2009-10-12 18:13:20.625 285 12579.65 40.73 55128.60 88888.00 2009-10-12 18:13:20.750 285 12579.65 40.73 55128.57 88888.00 2009-10-12 18:13:20.875 285 12579.65 40.75 55128.53 88888.00 2009-10-12 18:13:21.000 285 12579.70 40.73 55128.55 88888.00 2009-10-12 18:13:21.125 285 12579.75 40.75 55128.60 88888.00 2009-10-12 18:13:21.250 285 12579.75 40.73 55128.60 88888.00 2009-10-12 18:13:21.375 285 12579.77 40.75 55128.57 88888.00 2009-10-12 18:13:21.500 285 12579.75 40.75 55128.60 88888.00 2009-10-12 18:13:21.625 285 12579.70 40.75 55128.62 88888.00 2009-10-12 18:13:21.750 285 12579.65 40.77 55128.60 88888.00 2009-10-12 18:13:21.875 285 12579.65 40.75 55128.60 88888.00 2009-10-12 18:13:22.000 285 12579.60 40.77 55128.60 88888.00 2009-10-12 18:13:22.125 285 12579.60 40.77 55128.60 88888.00 2009-10-12 18:13:22.250 285 12579.62 40.75 55128.60 88888.00 2009-10-12 18:13:22.375 285 12579.67 40.77 55128.62 88888.00 2009-10-12 18:13:22.500 285 12579.60 40.80 55128.60 88888.00 2009-10-12 18:13:22.625 285 12579.60 40.77 55128.60 88888.00 2009-10-12 18:13:22.750 285 12579.62 40.80 55128.60 88888.00 2009-10-12 18:13:22.875 285 12579.62 40.83 55128.60 88888.00 2009-10-12 18:13:23.000 285 12579.60 40.83 55128.60 88888.00 2009-10-12 18:13:23.125 285 12579.65 40.85 55128.60 88888.00 2009-10-12 18:13:23.250 285 12579.65 40.80 55128.62 88888.00 2009-10-12 18:13:23.375 285 12579.65 40.83 55128.62 88888.00 2009-10-12 18:13:23.500 285 12579.62 40.83 55128.60 88888.00 2009-10-12 18:13:23.625 285 12579.62 40.85 55128.60 88888.00 2009-10-12 18:13:23.750 285 12579.67 40.85 55128.65 88888.00 2009-10-12 18:13:23.875 285 12579.67 40.85 55128.62 88888.00 2009-10-12 18:13:24.000 285 12579.67 40.85 55128.60 88888.00 2009-10-12 18:13:24.125 285 12579.62 40.88 55128.62 88888.00 2009-10-12 18:13:24.250 285 12579.58 40.85 55128.62 88888.00 2009-10-12 18:13:24.375 285 12579.60 40.88 55128.62 88888.00 2009-10-12 18:13:24.500 285 12579.60 40.90 55128.60 88888.00 2009-10-12 18:13:24.625 285 12579.52 40.90 55128.62 88888.00 2009-10-12 18:13:24.750 285 12579.52 40.92 55128.62 88888.00 2009-10-12 18:13:24.875 285 12579.50 40.92 55128.60 88888.00 2009-10-12 18:13:25.000 285 12579.45 40.92 55128.60 88888.00 2009-10-12 18:13:25.125 285 12579.50 40.92 55128.62 88888.00 2009-10-12 18:13:25.250 285 12579.50 40.90 55128.62 88888.00 2009-10-12 18:13:25.375 285 12579.45 40.92 55128.60 88888.00 2009-10-12 18:13:25.500 285 12579.42 40.92 55128.62 88888.00 2009-10-12 18:13:25.625 285 12579.42 40.90 55128.65 88888.00 2009-10-12 18:13:25.750 285 12579.42 40.95 55128.65 88888.00 2009-10-12 18:13:25.875 285 12579.40 40.95 55128.65 88888.00 2009-10-12 18:13:26.000 285 12579.38 40.92 55128.60 88888.00 2009-10-12 18:13:26.125 285 12579.38 40.95 55128.62 88888.00 2009-10-12 18:13:26.250 285 12579.33 40.95 55128.65 88888.00 2009-10-12 18:13:26.375 285 12579.35 40.95 55128.65 88888.00 2009-10-12 18:13:26.500 285 12579.40 40.98 55128.62 88888.00 2009-10-12 18:13:26.625 285 12579.35 41.00 55128.62 88888.00 2009-10-12 18:13:26.750 285 12579.35 41.00 55128.65 88888.00 2009-10-12 18:13:26.875 285 12579.27 41.00 55128.68 88888.00 2009-10-12 18:13:27.000 285 12579.23 41.00 55128.62 88888.00 2009-10-12 18:13:27.125 285 12579.25 41.00 55128.62 88888.00 2009-10-12 18:13:27.250 285 12579.27 41.02 55128.62 88888.00 2009-10-12 18:13:27.375 285 12579.30 41.08 55128.65 88888.00 2009-10-12 18:13:27.500 285 12579.33 41.05 55128.65 88888.00 2009-10-12 18:13:27.625 285 12579.27 40.98 55128.60 88888.00 2009-10-12 18:13:27.750 285 12579.25 41.00 55128.60 88888.00 2009-10-12 18:13:27.875 285 12579.25 41.02 55128.57 88888.00 2009-10-12 18:13:28.000 285 12579.30 41.02 55128.57 88888.00 2009-10-12 18:13:28.125 285 12579.30 41.00 55128.55 88888.00 2009-10-12 18:13:28.250 285 12579.23 41.05 55128.60 88888.00 2009-10-12 18:13:28.375 285 12579.23 41.05 55128.60 88888.00 2009-10-12 18:13:28.500 285 12579.20 41.08 55128.60 88888.00 2009-10-12 18:13:28.625 285 12579.23 41.10 55128.60 88888.00 2009-10-12 18:13:28.750 285 12579.25 41.08 55128.62 88888.00 2009-10-12 18:13:28.875 285 12579.25 41.08 55128.62 88888.00 2009-10-12 18:13:29.000 285 12579.23 41.10 55128.57 88888.00 2009-10-12 18:13:29.125 285 12579.23 41.10 55128.60 88888.00 2009-10-12 18:13:29.250 285 12579.23 41.05 55128.65 88888.00 2009-10-12 18:13:29.375 285 12579.27 41.10 55128.65 88888.00 2009-10-12 18:13:29.500 285 12579.25 41.10 55128.65 88888.00 2009-10-12 18:13:29.625 285 12579.20 41.12 55128.62 88888.00 2009-10-12 18:13:29.750 285 12579.20 41.12 55128.62 88888.00 2009-10-12 18:13:29.875 285 12579.25 41.10 55128.65 88888.00 2009-10-12 18:13:30.000 285 12579.23 41.15 55128.65 88888.00 2009-10-12 18:13:30.125 285 12579.23 41.15 55128.62 88888.00 2009-10-12 18:13:30.250 285 12579.23 41.12 55128.62 88888.00 2009-10-12 18:13:30.375 285 12579.20 41.12 55128.62 88888.00 2009-10-12 18:13:30.500 285 12579.20 41.20 55128.60 88888.00 2009-10-12 18:13:30.625 285 12579.17 41.17 55128.62 88888.00 2009-10-12 18:13:30.750 285 12579.17 41.17 55128.62 88888.00 2009-10-12 18:13:30.875 285 12579.23 41.23 55128.65 88888.00 2009-10-12 18:13:31.000 285 12579.23 41.20 55128.65 88888.00 2009-10-12 18:13:31.125 285 12579.25 41.15 55128.65 88888.00 2009-10-12 18:13:31.250 285 12579.23 41.17 55128.68 88888.00 2009-10-12 18:13:31.375 285 12579.25 41.17 55128.62 88888.00 2009-10-12 18:13:31.500 285 12579.25 41.17 55128.62 88888.00 2009-10-12 18:13:31.625 285 12579.23 41.17 55128.65 88888.00 2009-10-12 18:13:31.750 285 12579.20 41.20 55128.65 88888.00 2009-10-12 18:13:31.875 285 12579.23 41.23 55128.62 88888.00 2009-10-12 18:13:32.000 285 12579.27 41.23 55128.62 88888.00 2009-10-12 18:13:32.125 285 12579.30 41.27 55128.65 88888.00 2009-10-12 18:13:32.250 285 12579.23 41.25 55128.65 88888.00 2009-10-12 18:13:32.375 285 12579.25 41.27 55128.65 88888.00 2009-10-12 18:13:32.500 285 12579.20 41.25 55128.68 88888.00 2009-10-12 18:13:32.625 285 12579.12 41.27 55128.68 88888.00 2009-10-12 18:13:32.750 285 12579.10 41.27 55128.65 88888.00 2009-10-12 18:13:32.875 285 12579.15 41.30 55128.65 88888.00 2009-10-12 18:13:33.000 285 12579.10 41.30 55128.65 88888.00 2009-10-12 18:13:33.125 285 12579.12 41.35 55128.62 88888.00 2009-10-12 18:13:33.250 285 12579.08 41.33 55128.68 88888.00 2009-10-12 18:13:33.375 285 12579.12 41.30 55128.68 88888.00 2009-10-12 18:13:33.500 285 12579.12 41.33 55128.65 88888.00 2009-10-12 18:13:33.625 285 12579.10 41.35 55128.68 88888.00 2009-10-12 18:13:33.750 285 12579.08 41.33 55128.68 88888.00 2009-10-12 18:13:33.875 285 12579.08 41.35 55128.70 88888.00 2009-10-12 18:13:34.000 285 12579.10 41.38 55128.68 88888.00 2009-10-12 18:13:34.125 285 12579.17 41.38 55128.68 88888.00 2009-10-12 18:13:34.250 285 12579.02 41.33 55128.68 88888.00 2009-10-12 18:13:34.375 285 12579.05 41.35 55128.65 88888.00 2009-10-12 18:13:34.500 285 12579.00 41.38 55128.65 88888.00 2009-10-12 18:13:34.625 285 12579.00 41.40 55128.65 88888.00 2009-10-12 18:13:34.750 285 12579.05 41.42 55128.62 88888.00 2009-10-12 18:13:34.875 285 12579.10 41.42 55128.65 88888.00 2009-10-12 18:13:35.000 285 12579.12 41.40 55128.65 88888.00 2009-10-12 18:13:35.125 285 12579.15 41.40 55128.68 88888.00 2009-10-12 18:13:35.250 285 12579.12 41.40 55128.68 88888.00 2009-10-12 18:13:35.375 285 12579.12 41.45 55128.68 88888.00 2009-10-12 18:13:35.500 285 12579.12 41.45 55128.68 88888.00 2009-10-12 18:13:35.625 285 12579.08 41.48 55128.65 88888.00 2009-10-12 18:13:35.750 285 12579.10 41.48 55128.62 88888.00 2009-10-12 18:13:35.875 285 12579.02 41.50 55128.65 88888.00 2009-10-12 18:13:36.000 285 12579.12 41.48 55128.62 88888.00 2009-10-12 18:13:36.125 285 12579.12 41.48 55128.65 88888.00 2009-10-12 18:13:36.250 285 12579.10 41.48 55128.65 88888.00 2009-10-12 18:13:36.375 285 12579.15 41.50 55128.65 88888.00 2009-10-12 18:13:36.500 285 12579.12 41.50 55128.68 88888.00 2009-10-12 18:13:36.625 285 12579.08 41.50 55128.65 88888.00 2009-10-12 18:13:36.750 285 12579.10 41.50 55128.65 88888.00 2009-10-12 18:13:36.875 285 12579.12 41.52 55128.65 88888.00 2009-10-12 18:13:37.000 285 12579.10 41.52 55128.65 88888.00 2009-10-12 18:13:37.125 285 12579.10 41.55 55128.65 88888.00 2009-10-12 18:13:37.250 285 12579.05 41.52 55128.68 88888.00 2009-10-12 18:13:37.375 285 12579.08 41.52 55128.70 88888.00 2009-10-12 18:13:37.500 285 12579.10 41.55 55128.68 88888.00 2009-10-12 18:13:37.625 285 12579.02 41.52 55128.65 88888.00 2009-10-12 18:13:37.750 285 12579.05 41.58 55128.68 88888.00 2009-10-12 18:13:37.875 285 12579.05 41.55 55128.65 88888.00 2009-10-12 18:13:38.000 285 12579.10 41.58 55128.65 88888.00 2009-10-12 18:13:38.125 285 12579.10 41.60 55128.68 88888.00 2009-10-12 18:13:38.250 285 12579.02 41.60 55128.68 88888.00 2009-10-12 18:13:38.375 285 12579.08 41.60 55128.65 88888.00 2009-10-12 18:13:38.500 285 12579.05 41.58 55128.62 88888.00 2009-10-12 18:13:38.625 285 12579.00 41.60 55128.60 88888.00 2009-10-12 18:13:38.750 285 12579.02 41.60 55128.62 88888.00 2009-10-12 18:13:38.875 285 12579.05 41.60 55128.62 88888.00 2009-10-12 18:13:39.000 285 12579.10 41.60 55128.60 88888.00 2009-10-12 18:13:39.125 285 12579.08 41.62 55128.57 88888.00 2009-10-12 18:13:39.250 285 12579.05 41.62 55128.65 88888.00 2009-10-12 18:13:39.375 285 12579.05 41.62 55128.65 88888.00 2009-10-12 18:13:39.500 285 12579.00 41.65 55128.68 88888.00 2009-10-12 18:13:39.625 285 12579.00 41.65 55128.65 88888.00 2009-10-12 18:13:39.750 285 12579.00 41.65 55128.62 88888.00 2009-10-12 18:13:39.875 285 12578.95 41.65 55128.65 88888.00 2009-10-12 18:13:40.000 285 12578.95 41.65 55128.68 88888.00 2009-10-12 18:13:40.125 285 12578.95 41.65 55128.68 88888.00 2009-10-12 18:13:40.250 285 12578.95 41.67 55128.68 88888.00 2009-10-12 18:13:40.375 285 12579.00 41.70 55128.68 88888.00 2009-10-12 18:13:40.500 285 12579.02 41.70 55128.68 88888.00 2009-10-12 18:13:40.625 285 12579.00 41.70 55128.68 88888.00 2009-10-12 18:13:40.750 285 12578.98 41.70 55128.62 88888.00 2009-10-12 18:13:40.875 285 12578.98 41.70 55128.62 88888.00 2009-10-12 18:13:41.000 285 12579.02 41.70 55128.65 88888.00 2009-10-12 18:13:41.125 285 12579.00 41.70 55128.68 88888.00 2009-10-12 18:13:41.250 285 12578.98 41.70 55128.65 88888.00 2009-10-12 18:13:41.375 285 12579.00 41.70 55128.62 88888.00 2009-10-12 18:13:41.500 285 12579.02 41.73 55128.62 88888.00 2009-10-12 18:13:41.625 285 12578.95 41.70 55128.62 88888.00 2009-10-12 18:13:41.750 285 12578.98 41.73 55128.65 88888.00 2009-10-12 18:13:41.875 285 12578.95 41.73 55128.65 88888.00 2009-10-12 18:13:42.000 285 12579.00 41.75 55128.62 88888.00 2009-10-12 18:13:42.125 285 12579.05 41.77 55128.65 88888.00 2009-10-12 18:13:42.250 285 12579.00 41.77 55128.62 88888.00 2009-10-12 18:13:42.375 285 12579.00 41.73 55128.62 88888.00 2009-10-12 18:13:42.500 285 12578.92 41.75 55128.60 88888.00 2009-10-12 18:13:42.625 285 12578.90 41.80 55128.57 88888.00 2009-10-12 18:13:42.750 285 12578.95 41.83 55128.62 88888.00 2009-10-12 18:13:42.875 285 12578.95 41.83 55128.60 88888.00 2009-10-12 18:13:43.000 285 12578.92 41.80 55128.57 88888.00 2009-10-12 18:13:43.125 285 12578.88 41.80 55128.60 88888.00 2009-10-12 18:13:43.250 285 12578.92 41.80 55128.62 88888.00 2009-10-12 18:13:43.375 285 12579.02 41.80 55128.62 88888.00 2009-10-12 18:13:43.500 285 12578.95 41.83 55128.60 88888.00 2009-10-12 18:13:43.625 285 12578.95 41.83 55128.62 88888.00 2009-10-12 18:13:43.750 285 12579.02 41.83 55128.62 88888.00 2009-10-12 18:13:43.875 285 12578.95 41.85 55128.62 88888.00 2009-10-12 18:13:44.000 285 12578.85 41.85 55128.60 88888.00 2009-10-12 18:13:44.125 285 12578.83 41.85 55128.60 88888.00 2009-10-12 18:13:44.250 285 12578.80 41.83 55128.60 88888.00 2009-10-12 18:13:44.375 285 12578.85 41.83 55128.57 88888.00 2009-10-12 18:13:44.500 285 12578.90 41.85 55128.62 88888.00 2009-10-12 18:13:44.625 285 12578.92 41.88 55128.62 88888.00 2009-10-12 18:13:44.750 285 12578.90 41.90 55128.60 88888.00 2009-10-12 18:13:44.875 285 12578.90 41.88 55128.60 88888.00 2009-10-12 18:13:45.000 285 12578.90 41.90 55128.60 88888.00 2009-10-12 18:13:45.125 285 12578.92 41.88 55128.62 88888.00 2009-10-12 18:13:45.250 285 12578.92 41.90 55128.57 88888.00 2009-10-12 18:13:45.375 285 12578.95 41.90 55128.57 88888.00 2009-10-12 18:13:45.500 285 12578.92 41.90 55128.57 88888.00 2009-10-12 18:13:45.625 285 12578.92 41.92 55128.60 88888.00 2009-10-12 18:13:45.750 285 12578.92 41.92 55128.57 88888.00 2009-10-12 18:13:45.875 285 12578.90 41.95 55128.57 88888.00 2009-10-12 18:13:46.000 285 12578.83 41.92 55128.60 88888.00 2009-10-12 18:13:46.125 285 12578.83 41.92 55128.60 88888.00 2009-10-12 18:13:46.250 285 12578.90 41.90 55128.57 88888.00 2009-10-12 18:13:46.375 285 12579.00 41.92 55128.57 88888.00 2009-10-12 18:13:46.500 285 12578.98 41.95 55128.60 88888.00 2009-10-12 18:13:46.625 285 12578.92 41.95 55128.60 88888.00 2009-10-12 18:13:46.750 285 12578.95 41.92 55128.60 88888.00 2009-10-12 18:13:46.875 285 12578.85 41.98 55128.60 88888.00 2009-10-12 18:13:47.000 285 12578.80 42.00 55128.57 88888.00 2009-10-12 18:13:47.125 285 12578.77 41.95 55128.57 88888.00 2009-10-12 18:13:47.250 285 12578.75 41.98 55128.62 88888.00 2009-10-12 18:13:47.375 285 12578.80 41.98 55128.62 88888.00 2009-10-12 18:13:47.500 285 12578.88 42.02 55128.57 88888.00 2009-10-12 18:13:47.625 285 12578.88 42.02 55128.60 88888.00 2009-10-12 18:13:47.750 285 12578.83 42.02 55128.60 88888.00 2009-10-12 18:13:47.875 285 12578.83 42.05 55128.57 88888.00 2009-10-12 18:13:48.000 285 12578.83 42.02 55128.53 88888.00 2009-10-12 18:13:48.125 285 12578.85 42.02 55128.55 88888.00 2009-10-12 18:13:48.250 285 12578.85 42.02 55128.57 88888.00 2009-10-12 18:13:48.375 285 12578.92 42.05 55128.60 88888.00 2009-10-12 18:13:48.500 285 12578.85 42.05 55128.57 88888.00 2009-10-12 18:13:48.625 285 12578.83 42.05 55128.55 88888.00 2009-10-12 18:13:48.750 285 12578.83 42.05 55128.55 88888.00 2009-10-12 18:13:48.875 285 12578.83 42.02 55128.57 88888.00 2009-10-12 18:13:49.000 285 12578.85 42.05 55128.57 88888.00 2009-10-12 18:13:49.125 285 12578.88 42.02 55128.57 88888.00 2009-10-12 18:13:49.250 285 12578.77 42.05 55128.57 88888.00 2009-10-12 18:13:49.375 285 12578.75 42.05 55128.55 88888.00 2009-10-12 18:13:49.500 285 12578.70 42.08 55128.55 88888.00 2009-10-12 18:13:49.625 285 12578.75 42.05 55128.57 88888.00 2009-10-12 18:13:49.750 285 12578.77 42.05 55128.55 88888.00 2009-10-12 18:13:49.875 285 12578.80 42.05 55128.57 88888.00 2009-10-12 18:13:50.000 285 12578.80 42.08 55128.53 88888.00 2009-10-12 18:13:50.125 285 12578.85 42.08 55128.57 88888.00 2009-10-12 18:13:50.250 285 12578.85 42.08 55128.57 88888.00 2009-10-12 18:13:50.375 285 12578.88 42.10 55128.57 88888.00 2009-10-12 18:13:50.500 285 12578.85 42.08 55128.57 88888.00 2009-10-12 18:13:50.625 285 12578.80 42.10 55128.55 88888.00 2009-10-12 18:13:50.750 285 12578.80 42.15 55128.55 88888.00 2009-10-12 18:13:50.875 285 12578.83 42.12 55128.53 88888.00 2009-10-12 18:13:51.000 285 12578.85 42.10 55128.53 88888.00 2009-10-12 18:13:51.125 285 12578.95 42.10 55128.53 88888.00 2009-10-12 18:13:51.250 285 12578.92 42.10 55128.53 88888.00 2009-10-12 18:13:51.375 285 12578.92 42.15 55128.53 88888.00 2009-10-12 18:13:51.500 285 12578.88 42.12 55128.53 88888.00 2009-10-12 18:13:51.625 285 12578.83 42.12 55128.53 88888.00 2009-10-12 18:13:51.750 285 12578.85 42.10 55128.53 88888.00 2009-10-12 18:13:51.875 285 12578.90 42.10 55128.53 88888.00 2009-10-12 18:13:52.000 285 12578.85 42.10 55128.50 88888.00 2009-10-12 18:13:52.125 285 12578.80 42.12 55128.53 88888.00 2009-10-12 18:13:52.250 285 12578.80 42.12 55128.53 88888.00 2009-10-12 18:13:52.375 285 12578.85 42.15 55128.55 88888.00 2009-10-12 18:13:52.500 285 12578.88 42.12 55128.53 88888.00 2009-10-12 18:13:52.625 285 12578.83 42.15 55128.55 88888.00 2009-10-12 18:13:52.750 285 12578.80 42.15 55128.55 88888.00 2009-10-12 18:13:52.875 285 12578.85 42.15 55128.53 88888.00 2009-10-12 18:13:53.000 285 12578.90 42.15 55128.53 88888.00 2009-10-12 18:13:53.125 285 12578.90 42.15 55128.53 88888.00 2009-10-12 18:13:53.250 285 12578.85 42.15 55128.50 88888.00 2009-10-12 18:13:53.375 285 12578.85 42.15 55128.53 88888.00 2009-10-12 18:13:53.500 285 12578.88 42.15 55128.53 88888.00 2009-10-12 18:13:53.625 285 12578.88 42.15 55128.53 88888.00 2009-10-12 18:13:53.750 285 12578.88 42.17 55128.55 88888.00 2009-10-12 18:13:53.875 285 12578.92 42.12 55128.55 88888.00 2009-10-12 18:13:54.000 285 12578.95 42.12 55128.50 88888.00 2009-10-12 18:13:54.125 285 12578.92 42.17 55128.53 88888.00 2009-10-12 18:13:54.250 285 12578.88 42.17 55128.50 88888.00 2009-10-12 18:13:54.375 285 12578.88 42.17 55128.53 88888.00 2009-10-12 18:13:54.500 285 12578.88 42.15 55128.53 88888.00 2009-10-12 18:13:54.625 285 12578.90 42.15 55128.50 88888.00 2009-10-12 18:13:54.750 285 12578.90 42.15 55128.50 88888.00 2009-10-12 18:13:54.875 285 12578.90 42.20 55128.50 88888.00 2009-10-12 18:13:55.000 285 12578.90 42.15 55128.50 88888.00 2009-10-12 18:13:55.125 285 12578.85 42.17 55128.47 88888.00 2009-10-12 18:13:55.250 285 12578.77 42.17 55128.50 88888.00 2009-10-12 18:13:55.375 285 12578.83 42.20 55128.50 88888.00 2009-10-12 18:13:55.500 285 12578.85 42.17 55128.50 88888.00 2009-10-12 18:13:55.625 285 12578.83 42.20 55128.50 88888.00 2009-10-12 18:13:55.750 285 12578.75 42.23 55128.50 88888.00 2009-10-12 18:13:55.875 285 12578.75 42.23 55128.53 88888.00 2009-10-12 18:13:56.000 285 12578.77 42.20 55128.53 88888.00 2009-10-12 18:13:56.125 285 12578.80 42.20 55128.53 88888.00 2009-10-12 18:13:56.250 285 12578.85 42.23 55128.53 88888.00 2009-10-12 18:13:56.375 285 12578.90 42.23 55128.50 88888.00 2009-10-12 18:13:56.500 285 12578.88 42.25 55128.47 88888.00 2009-10-12 18:13:56.625 285 12578.90 42.25 55128.50 88888.00 2009-10-12 18:13:56.750 285 12578.95 42.23 55128.50 88888.00 2009-10-12 18:13:56.875 285 12578.95 42.20 55128.50 88888.00 2009-10-12 18:13:57.000 285 12578.92 42.23 55128.50 88888.00 2009-10-12 18:13:57.125 285 12578.90 42.23 55128.53 88888.00 2009-10-12 18:13:57.250 285 12578.85 42.25 55128.47 88888.00 2009-10-12 18:13:57.375 285 12578.83 42.23 55128.50 88888.00 2009-10-12 18:13:57.500 285 12578.83 42.20 55128.50 88888.00 2009-10-12 18:13:57.625 285 12578.90 42.20 55128.50 88888.00 2009-10-12 18:13:57.750 285 12578.88 42.20 55128.47 88888.00 2009-10-12 18:13:57.875 285 12578.85 42.23 55128.53 88888.00 2009-10-12 18:13:58.000 285 12578.83 42.25 55128.50 88888.00 2009-10-12 18:13:58.125 285 12578.80 42.23 55128.50 88888.00 2009-10-12 18:13:58.250 285 12578.83 42.20 55128.50 88888.00 2009-10-12 18:13:58.375 285 12578.88 42.25 55128.50 88888.00 2009-10-12 18:13:58.500 285 12578.85 42.25 55128.47 88888.00 2009-10-12 18:13:58.625 285 12578.90 42.25 55128.45 88888.00 2009-10-12 18:13:58.750 285 12578.88 42.23 55128.47 88888.00 2009-10-12 18:13:58.875 285 12578.88 42.20 55128.45 88888.00 2009-10-12 18:13:59.000 285 12578.80 42.23 55128.45 88888.00 2009-10-12 18:13:59.125 285 12578.77 42.23 55128.47 88888.00 2009-10-12 18:13:59.250 285 12578.70 42.23 55128.50 88888.00 2009-10-12 18:13:59.375 285 12578.73 42.23 55128.53 88888.00 2009-10-12 18:13:59.500 285 12578.77 42.23 55128.47 88888.00 2009-10-12 18:13:59.625 285 12578.77 42.25 55128.47 88888.00 2009-10-12 18:13:59.750 285 12578.77 42.23 55128.50 88888.00 2009-10-12 18:13:59.875 285 12578.77 42.23 55128.50 88888.00 2009-10-12 18:14:00.000 285 12578.83 42.23 55128.47 88888.00 2009-10-12 18:14:00.125 285 12578.88 42.23 55128.47 88888.00 2009-10-12 18:14:00.250 285 12578.80 42.25 55128.50 88888.00 2009-10-12 18:14:00.375 285 12578.80 42.25 55128.47 88888.00 2009-10-12 18:14:00.500 285 12578.88 42.23 55128.47 88888.00 2009-10-12 18:14:00.625 285 12578.92 42.25 55128.50 88888.00 2009-10-12 18:14:00.750 285 12578.83 42.27 55128.47 88888.00 2009-10-12 18:14:00.875 285 12578.77 42.25 55128.47 88888.00 2009-10-12 18:14:01.000 285 12578.75 42.25 55128.50 88888.00 2009-10-12 18:14:01.125 285 12578.83 42.25 55128.50 88888.00 2009-10-12 18:14:01.250 285 12578.75 42.25 55128.45 88888.00 2009-10-12 18:14:01.375 285 12578.83 42.25 55128.47 88888.00 2009-10-12 18:14:01.500 285 12578.80 42.27 55128.47 88888.00 2009-10-12 18:14:01.625 285 12578.77 42.27 55128.47 88888.00 2009-10-12 18:14:01.750 285 12578.80 42.25 55128.47 88888.00 2009-10-12 18:14:01.875 285 12578.85 42.25 55128.50 88888.00 2009-10-12 18:14:02.000 285 12578.85 42.27 55128.50 88888.00 2009-10-12 18:14:02.125 285 12578.85 42.27 55128.50 88888.00 2009-10-12 18:14:02.250 285 12578.80 42.25 55128.50 88888.00 2009-10-12 18:14:02.375 285 12578.80 42.30 55128.50 88888.00 2009-10-12 18:14:02.500 285 12578.80 42.27 55128.50 88888.00 2009-10-12 18:14:02.625 285 12578.80 42.25 55128.47 88888.00 2009-10-12 18:14:02.750 285 12578.77 42.30 55128.50 88888.00 2009-10-12 18:14:02.875 285 12578.75 42.30 55128.50 88888.00 2009-10-12 18:14:03.000 285 12578.77 42.25 55128.50 88888.00 2009-10-12 18:14:03.125 285 12578.77 42.27 55128.53 88888.00 2009-10-12 18:14:03.250 285 12578.75 42.25 55128.53 88888.00 2009-10-12 18:14:03.375 285 12578.77 42.27 55128.50 88888.00 2009-10-12 18:14:03.500 285 12578.70 42.33 55128.47 88888.00 2009-10-12 18:14:03.625 285 12578.70 42.30 55128.47 88888.00 2009-10-12 18:14:03.750 285 12578.75 42.27 55128.47 88888.00 2009-10-12 18:14:03.875 285 12578.80 42.27 55128.47 88888.00 2009-10-12 18:14:04.000 285 12578.75 42.27 55128.45 88888.00 2009-10-12 18:14:04.125 285 12578.73 42.27 55128.47 88888.00 2009-10-12 18:14:04.250 285 12578.70 42.25 55128.53 88888.00 2009-10-12 18:14:04.375 285 12578.73 42.30 55128.50 88888.00 2009-10-12 18:14:04.500 285 12578.67 42.30 55128.47 88888.00 2009-10-12 18:14:04.625 285 12578.70 42.27 55128.47 88888.00 2009-10-12 18:14:04.750 285 12578.73 42.27 55128.47 88888.00 2009-10-12 18:14:04.875 285 12578.73 42.30 55128.50 88888.00 2009-10-12 18:14:05.000 285 12578.73 42.30 55128.50 88888.00 2009-10-12 18:14:05.125 285 12578.73 42.27 55128.47 88888.00 2009-10-12 18:14:05.250 285 12578.75 42.25 55128.47 88888.00 2009-10-12 18:14:05.375 285 12578.75 42.27 55128.47 88888.00 2009-10-12 18:14:05.500 285 12578.67 42.30 55128.45 88888.00 2009-10-12 18:14:05.625 285 12578.67 42.30 55128.47 88888.00 2009-10-12 18:14:05.750 285 12578.70 42.30 55128.47 88888.00 2009-10-12 18:14:05.875 285 12578.77 42.27 55128.47 88888.00 2009-10-12 18:14:06.000 285 12578.75 42.27 55128.50 88888.00 2009-10-12 18:14:06.125 285 12578.73 42.27 55128.50 88888.00 2009-10-12 18:14:06.250 285 12578.70 42.25 55128.50 88888.00 2009-10-12 18:14:06.375 285 12578.75 42.25 55128.47 88888.00 2009-10-12 18:14:06.500 285 12578.77 42.25 55128.47 88888.00 2009-10-12 18:14:06.625 285 12578.73 42.27 55128.50 88888.00 2009-10-12 18:14:06.750 285 12578.75 42.25 55128.47 88888.00 2009-10-12 18:14:06.875 285 12578.67 42.27 55128.50 88888.00 2009-10-12 18:14:07.000 285 12578.73 42.27 55128.47 88888.00 2009-10-12 18:14:07.125 285 12578.73 42.27 55128.47 88888.00 2009-10-12 18:14:07.250 285 12578.73 42.27 55128.50 88888.00 2009-10-12 18:14:07.375 285 12578.75 42.27 55128.45 88888.00 2009-10-12 18:14:07.500 285 12578.75 42.25 55128.45 88888.00 2009-10-12 18:14:07.625 285 12578.70 42.25 55128.47 88888.00 2009-10-12 18:14:07.750 285 12578.77 42.27 55128.50 88888.00 2009-10-12 18:14:07.875 285 12578.83 42.25 55128.50 88888.00 2009-10-12 18:14:08.000 285 12578.80 42.27 55128.47 88888.00 2009-10-12 18:14:08.125 285 12578.77 42.25 55128.50 88888.00 2009-10-12 18:14:08.250 285 12578.75 42.27 55128.45 88888.00 2009-10-12 18:14:08.375 285 12578.80 42.25 55128.45 88888.00 2009-10-12 18:14:08.500 285 12578.77 42.25 55128.45 88888.00 2009-10-12 18:14:08.625 285 12578.77 42.27 55128.47 88888.00 2009-10-12 18:14:08.750 285 12578.80 42.27 55128.50 88888.00 2009-10-12 18:14:08.875 285 12578.77 42.27 55128.47 88888.00 2009-10-12 18:14:09.000 285 12578.73 42.27 55128.47 88888.00 2009-10-12 18:14:09.125 285 12578.73 42.27 55128.50 88888.00 2009-10-12 18:14:09.250 285 12578.70 42.27 55128.53 88888.00 2009-10-12 18:14:09.375 285 12578.75 42.33 55128.53 88888.00 2009-10-12 18:14:09.500 285 12578.75 42.27 55128.47 88888.00 2009-10-12 18:14:09.625 285 12578.73 42.30 55128.45 88888.00 2009-10-12 18:14:09.750 285 12578.77 42.30 55128.45 88888.00 2009-10-12 18:14:09.875 285 12578.80 42.27 55128.47 88888.00 2009-10-12 18:14:10.000 285 12578.80 42.27 55128.50 88888.00 2009-10-12 18:14:10.125 285 12578.77 42.27 55128.47 88888.00 2009-10-12 18:14:10.250 285 12578.65 42.27 55128.47 88888.00 2009-10-12 18:14:10.375 285 12578.55 42.30 55128.47 88888.00 2009-10-12 18:14:10.500 285 12578.60 42.30 55128.50 88888.00 2009-10-12 18:14:10.625 285 12578.75 42.30 55128.47 88888.00 2009-10-12 18:14:10.750 285 12578.75 42.33 55128.50 88888.00 2009-10-12 18:14:10.875 285 12578.70 42.30 55128.50 88888.00 2009-10-12 18:14:11.000 285 12578.73 42.27 55128.50 88888.00 2009-10-12 18:14:11.125 285 12578.67 42.27 55128.53 88888.00 2009-10-12 18:14:11.250 285 12578.65 42.27 55128.50 88888.00 2009-10-12 18:14:11.375 285 12578.67 42.27 55128.50 88888.00 2009-10-12 18:14:11.500 285 12578.65 42.27 55128.50 88888.00 2009-10-12 18:14:11.625 285 12578.60 42.27 55128.53 88888.00 2009-10-12 18:14:11.750 285 12578.60 42.30 55128.53 88888.00 2009-10-12 18:14:11.875 285 12578.60 42.30 55128.50 88888.00 2009-10-12 18:14:12.000 285 12578.62 42.27 55128.47 88888.00 2009-10-12 18:14:12.125 285 12578.60 42.27 55128.47 88888.00 2009-10-12 18:14:12.250 285 12578.60 42.25 55128.47 88888.00 2009-10-12 18:14:12.375 285 12578.58 42.27 55128.47 88888.00 2009-10-12 18:14:12.500 285 12578.48 42.27 55128.47 88888.00 2009-10-12 18:14:12.625 285 12578.52 42.27 55128.47 88888.00 2009-10-12 18:14:12.750 285 12578.62 42.27 55128.47 88888.00 2009-10-12 18:14:12.875 285 12578.62 42.25 55128.50 88888.00 2009-10-12 18:14:13.000 285 12578.55 42.27 55128.50 88888.00 2009-10-12 18:14:13.125 285 12578.55 42.30 55128.50 88888.00 2009-10-12 18:14:13.250 285 12578.58 42.27 55128.47 88888.00 2009-10-12 18:14:13.375 285 12578.65 42.27 55128.50 88888.00 2009-10-12 18:14:13.500 285 12578.60 42.25 55128.50 88888.00 2009-10-12 18:14:13.625 285 12578.60 42.25 55128.47 88888.00 2009-10-12 18:14:13.750 285 12578.58 42.25 55128.50 88888.00 2009-10-12 18:14:13.875 285 12578.58 42.27 55128.53 88888.00 2009-10-12 18:14:14.000 285 12578.58 42.27 55128.53 88888.00 2009-10-12 18:14:14.125 285 12578.55 42.25 55128.47 88888.00 2009-10-12 18:14:14.250 285 12578.48 42.25 55128.47 88888.00 2009-10-12 18:14:14.375 285 12578.50 42.25 55128.50 88888.00 2009-10-12 18:14:14.500 285 12578.48 42.27 55128.50 88888.00 2009-10-12 18:14:14.625 285 12578.45 42.27 55128.50 88888.00 2009-10-12 18:14:14.750 285 12578.42 42.30 55128.50 88888.00 2009-10-12 18:14:14.875 285 12578.42 42.30 55128.50 88888.00 2009-10-12 18:14:15.000 285 12578.48 42.27 55128.47 88888.00 2009-10-12 18:14:15.125 285 12578.50 42.27 55128.50 88888.00 2009-10-12 18:14:15.250 285 12578.45 42.27 55128.50 88888.00 2009-10-12 18:14:15.375 285 12578.42 42.27 55128.50 88888.00 2009-10-12 18:14:15.500 285 12578.48 42.30 55128.50 88888.00 2009-10-12 18:14:15.625 285 12578.48 42.27 55128.50 88888.00 2009-10-12 18:14:15.750 285 12578.48 42.25 55128.50 88888.00 2009-10-12 18:14:15.875 285 12578.50 42.27 55128.47 88888.00 2009-10-12 18:14:16.000 285 12578.45 42.27 55128.47 88888.00 2009-10-12 18:14:16.125 285 12578.40 42.27 55128.50 88888.00 2009-10-12 18:14:16.250 285 12578.40 42.23 55128.53 88888.00 2009-10-12 18:14:16.375 285 12578.45 42.25 55128.47 88888.00 2009-10-12 18:14:16.500 285 12578.40 42.25 55128.50 88888.00 2009-10-12 18:14:16.625 285 12578.38 42.25 55128.50 88888.00 2009-10-12 18:14:16.750 285 12578.38 42.25 55128.50 88888.00 2009-10-12 18:14:16.875 285 12578.38 42.30 55128.53 88888.00 2009-10-12 18:14:17.000 285 12578.38 42.27 55128.50 88888.00 2009-10-12 18:14:17.125 285 12578.33 42.27 55128.53 88888.00 2009-10-12 18:14:17.250 285 12578.27 42.25 55128.55 88888.00 2009-10-12 18:14:17.375 285 12578.25 42.25 55128.53 88888.00 2009-10-12 18:14:17.500 285 12578.25 42.27 55128.50 88888.00 2009-10-12 18:14:17.625 285 12578.33 42.27 55128.47 88888.00 2009-10-12 18:14:17.750 285 12578.42 42.27 55128.47 88888.00 2009-10-12 18:14:17.875 285 12578.42 42.25 55128.50 88888.00 2009-10-12 18:14:18.000 285 12578.40 42.27 55128.50 88888.00 2009-10-12 18:14:18.125 285 12578.42 42.25 55128.50 88888.00 2009-10-12 18:14:18.250 285 12578.38 42.23 55128.53 88888.00 2009-10-12 18:14:18.375 285 12578.35 42.27 55128.50 88888.00 2009-10-12 18:14:18.500 285 12578.33 42.27 55128.53 88888.00 2009-10-12 18:14:18.625 285 12578.33 42.27 55128.50 88888.00 2009-10-12 18:14:18.750 285 12578.33 42.30 55128.55 88888.00 2009-10-12 18:14:18.875 285 12578.30 42.27 55128.53 88888.00 2009-10-12 18:14:19.000 285 12578.33 42.25 55128.50 88888.00 2009-10-12 18:14:19.125 285 12578.33 42.27 55128.50 88888.00 2009-10-12 18:14:19.250 285 12578.23 42.27 55128.53 88888.00 2009-10-12 18:14:19.375 285 12578.25 42.30 55128.55 88888.00 2009-10-12 18:14:19.500 285 12578.23 42.30 55128.55 88888.00 2009-10-12 18:14:19.625 285 12578.23 42.30 55128.55 88888.00 2009-10-12 18:14:19.750 285 12578.27 42.30 55128.55 88888.00 2009-10-12 18:14:19.875 285 12578.27 42.27 55128.55 88888.00 2009-10-12 18:14:20.000 285 12578.23 42.27 55128.57 88888.00 2009-10-12 18:14:20.125 285 12578.20 42.27 55128.53 88888.00 2009-10-12 18:14:20.250 285 12578.27 42.27 55128.50 88888.00 2009-10-12 18:14:20.375 285 12578.35 42.30 55128.53 88888.00 2009-10-12 18:14:20.500 285 12578.38 42.27 55128.55 88888.00 2009-10-12 18:14:20.625 285 12578.35 42.25 55128.53 88888.00 2009-10-12 18:14:20.750 285 12578.38 42.27 55128.55 88888.00 2009-10-12 18:14:20.875 285 12578.38 42.27 55128.55 88888.00 2009-10-12 18:14:21.000 285 12578.40 42.27 55128.55 88888.00 2009-10-12 18:14:21.125 285 12578.35 42.27 55128.55 88888.00 2009-10-12 18:14:21.250 285 12578.35 42.25 55128.55 88888.00 2009-10-12 18:14:21.375 285 12578.40 42.27 55128.55 88888.00 2009-10-12 18:14:21.500 285 12578.38 42.27 55128.53 88888.00 2009-10-12 18:14:21.625 285 12578.33 42.25 55128.55 88888.00 2009-10-12 18:14:21.750 285 12578.33 42.25 55128.55 88888.00 2009-10-12 18:14:21.875 285 12578.27 42.27 55128.55 88888.00 2009-10-12 18:14:22.000 285 12578.25 42.27 55128.55 88888.00 2009-10-12 18:14:22.125 285 12578.27 42.27 55128.55 88888.00 2009-10-12 18:14:22.250 285 12578.23 42.25 55128.55 88888.00 2009-10-12 18:14:22.375 285 12578.25 42.25 55128.53 88888.00 2009-10-12 18:14:22.500 285 12578.23 42.27 55128.53 88888.00 2009-10-12 18:14:22.625 285 12578.20 42.25 55128.50 88888.00 2009-10-12 18:14:22.750 285 12578.17 42.27 55128.55 88888.00 2009-10-12 18:14:22.875 285 12578.20 42.25 55128.53 88888.00 2009-10-12 18:14:23.000 285 12578.25 42.25 55128.53 88888.00 2009-10-12 18:14:23.125 285 12578.27 42.23 55128.53 88888.00 2009-10-12 18:14:23.250 285 12578.25 42.25 55128.53 88888.00 2009-10-12 18:14:23.375 285 12578.25 42.25 55128.53 88888.00 2009-10-12 18:14:23.500 285 12578.23 42.23 55128.53 88888.00 2009-10-12 18:14:23.625 285 12578.25 42.25 55128.57 88888.00 2009-10-12 18:14:23.750 285 12578.23 42.25 55128.57 88888.00 2009-10-12 18:14:23.875 285 12578.23 42.25 55128.57 88888.00 2009-10-12 18:14:24.000 285 12578.23 42.23 55128.55 88888.00 2009-10-12 18:14:24.125 285 12578.17 42.25 55128.55 88888.00 2009-10-12 18:14:24.250 285 12578.15 42.25 55128.57 88888.00 2009-10-12 18:14:24.375 285 12578.20 42.27 55128.55 88888.00 2009-10-12 18:14:24.500 285 12578.23 42.25 55128.57 88888.00 2009-10-12 18:14:24.625 285 12578.17 42.25 55128.55 88888.00 2009-10-12 18:14:24.750 285 12578.12 42.25 55128.57 88888.00 2009-10-12 18:14:24.875 285 12578.12 42.25 55128.57 88888.00 2009-10-12 18:14:25.000 285 12578.12 42.25 55128.57 88888.00 2009-10-12 18:14:25.125 285 12578.12 42.27 55128.60 88888.00 2009-10-12 18:14:25.250 285 12578.10 42.23 55128.60 88888.00 2009-10-12 18:14:25.375 285 12578.12 42.23 55128.57 88888.00 2009-10-12 18:14:25.500 285 12578.10 42.25 55128.57 88888.00 2009-10-12 18:14:25.625 285 12578.15 42.25 55128.60 88888.00 2009-10-12 18:14:25.750 285 12578.12 42.25 55128.60 88888.00 2009-10-12 18:14:25.875 285 12578.08 42.23 55128.60 88888.00 2009-10-12 18:14:26.000 285 12578.10 42.20 55128.60 88888.00 2009-10-12 18:14:26.125 285 12578.12 42.23 55128.57 88888.00 2009-10-12 18:14:26.250 285 12578.08 42.23 55128.57 88888.00 2009-10-12 18:14:26.375 285 12578.08 42.25 55128.57 88888.00 2009-10-12 18:14:26.500 285 12578.12 42.25 55128.57 88888.00 2009-10-12 18:14:26.625 285 12578.12 42.23 55128.57 88888.00 2009-10-12 18:14:26.750 285 12578.08 42.25 55128.57 88888.00 2009-10-12 18:14:26.875 285 12578.08 42.25 55128.55 88888.00 2009-10-12 18:14:27.000 285 12578.05 42.27 55128.55 88888.00 2009-10-12 18:14:27.125 285 12578.05 42.27 55128.55 88888.00 2009-10-12 18:14:27.250 285 12578.02 42.25 55128.55 88888.00 2009-10-12 18:14:27.375 285 12578.02 42.25 55128.53 88888.00 2009-10-12 18:14:27.500 285 12578.02 42.23 55128.53 88888.00 2009-10-12 18:14:27.625 285 12578.10 42.23 55128.53 88888.00 2009-10-12 18:14:27.750 285 12578.10 42.23 55128.57 88888.00 2009-10-12 18:14:27.875 285 12578.02 42.25 55128.55 88888.00 2009-10-12 18:14:28.000 285 12578.00 42.23 55128.55 88888.00 2009-10-12 18:14:28.125 285 12578.02 42.25 55128.57 88888.00 2009-10-12 18:14:28.250 285 12577.98 42.23 55128.60 88888.00 2009-10-12 18:14:28.375 285 12578.02 42.25 55128.60 88888.00 2009-10-12 18:14:28.500 285 12578.05 42.25 55128.57 88888.00 2009-10-12 18:14:28.625 285 12578.00 42.27 55128.60 88888.00 2009-10-12 18:14:28.750 285 12577.98 42.25 55128.60 88888.00 2009-10-12 18:14:28.875 285 12577.98 42.27 55128.60 88888.00 2009-10-12 18:14:29.000 285 12577.98 42.25 55128.57 88888.00 2009-10-12 18:14:29.125 285 12577.98 42.23 55128.60 88888.00 2009-10-12 18:14:29.250 285 12577.95 42.23 55128.57 88888.00 2009-10-12 18:14:29.375 285 12578.02 42.25 55128.60 88888.00 2009-10-12 18:14:29.500 285 12578.00 42.25 55128.57 88888.00 2009-10-12 18:14:29.625 285 12578.00 42.23 55128.55 88888.00 2009-10-12 18:14:29.750 285 12577.95 42.25 55128.57 88888.00 2009-10-12 18:14:29.875 285 12577.98 42.25 55128.57 88888.00 2009-10-12 18:14:30.000 285 12578.02 42.25 55128.57 88888.00 2009-10-12 18:14:30.125 285 12578.05 42.23 55128.60 88888.00 2009-10-12 18:14:30.250 285 12578.00 42.20 55128.60 88888.00 2009-10-12 18:14:30.375 285 12577.98 42.23 55128.60 88888.00 2009-10-12 18:14:30.500 285 12577.92 42.23 55128.57 88888.00 2009-10-12 18:14:30.625 285 12577.90 42.23 55128.57 88888.00 2009-10-12 18:14:30.750 285 12577.95 42.20 55128.55 88888.00 2009-10-12 18:14:30.875 285 12577.98 42.25 55128.57 88888.00 2009-10-12 18:14:31.000 285 12578.00 42.23 55128.55 88888.00 2009-10-12 18:14:31.125 285 12577.98 42.23 55128.57 88888.00 2009-10-12 18:14:31.250 285 12577.92 42.20 55128.60 88888.00 2009-10-12 18:14:31.375 285 12577.95 42.23 55128.60 88888.00 2009-10-12 18:14:31.500 285 12577.95 42.23 55128.57 88888.00 2009-10-12 18:14:31.625 285 12577.98 42.25 55128.55 88888.00 2009-10-12 18:14:31.750 285 12577.92 42.23 55128.55 88888.00 2009-10-12 18:14:31.875 285 12577.90 42.23 55128.55 88888.00 2009-10-12 18:14:32.000 285 12577.80 42.23 55128.55 88888.00 2009-10-12 18:14:32.125 285 12577.80 42.20 55128.57 88888.00 2009-10-12 18:14:32.250 285 12577.80 42.20 55128.57 88888.00 2009-10-12 18:14:32.375 285 12577.80 42.20 55128.57 88888.00 2009-10-12 18:14:32.500 285 12577.80 42.23 55128.57 88888.00 2009-10-12 18:14:32.625 285 12577.83 42.23 55128.60 88888.00 2009-10-12 18:14:32.750 285 12577.85 42.25 55128.62 88888.00 2009-10-12 18:14:32.875 285 12577.83 42.23 55128.60 88888.00 2009-10-12 18:14:33.000 285 12577.85 42.23 55128.57 88888.00 2009-10-12 18:14:33.125 285 12577.88 42.23 55128.60 88888.00 2009-10-12 18:14:33.250 285 12577.88 42.23 55128.57 88888.00 2009-10-12 18:14:33.375 285 12577.92 42.23 55128.60 88888.00 2009-10-12 18:14:33.500 285 12577.92 42.23 55128.60 88888.00 2009-10-12 18:14:33.625 285 12577.90 42.23 55128.57 88888.00 2009-10-12 18:14:33.750 285 12577.85 42.20 55128.57 88888.00 2009-10-12 18:14:33.875 285 12577.85 42.20 55128.57 88888.00 2009-10-12 18:14:34.000 285 12577.85 42.20 55128.55 88888.00 2009-10-12 18:14:34.125 285 12577.92 42.23 55128.53 88888.00 2009-10-12 18:14:34.250 285 12577.88 42.23 55128.53 88888.00 2009-10-12 18:14:34.375 285 12577.90 42.25 55128.55 88888.00 2009-10-12 18:14:34.500 285 12577.88 42.23 55128.57 88888.00 2009-10-12 18:14:34.625 285 12577.88 42.23 55128.57 88888.00 2009-10-12 18:14:34.750 285 12577.90 42.20 55128.53 88888.00 2009-10-12 18:14:34.875 285 12577.88 42.20 55128.53 88888.00 2009-10-12 18:14:35.000 285 12577.85 42.17 55128.55 88888.00 2009-10-12 18:14:35.125 285 12577.85 42.20 55128.57 88888.00 2009-10-12 18:14:35.250 285 12577.90 42.17 55128.60 88888.00 2009-10-12 18:14:35.375 285 12577.95 42.17 55128.55 88888.00 2009-10-12 18:14:35.500 285 12577.88 42.20 55128.55 88888.00 2009-10-12 18:14:35.625 285 12577.80 42.23 55128.57 88888.00 2009-10-12 18:14:35.750 285 12577.85 42.23 55128.55 88888.00 2009-10-12 18:14:35.875 285 12577.83 42.20 55128.57 88888.00 2009-10-12 18:14:36.000 285 12577.77 42.23 55128.57 88888.00 2009-10-12 18:14:36.125 285 12577.83 42.20 55128.57 88888.00 2009-10-12 18:14:36.250 285 12577.85 42.17 55128.57 88888.00 2009-10-12 18:14:36.375 285 12577.83 42.20 55128.57 88888.00 2009-10-12 18:14:36.500 285 12577.75 42.20 55128.55 88888.00 2009-10-12 18:14:36.625 285 12577.77 42.17 55128.55 88888.00 2009-10-12 18:14:36.750 285 12577.77 42.17 55128.55 88888.00 2009-10-12 18:14:36.875 285 12577.80 42.17 55128.57 88888.00 2009-10-12 18:14:37.000 285 12577.83 42.17 55128.57 88888.00 2009-10-12 18:14:37.125 285 12577.80 42.17 55128.55 88888.00 2009-10-12 18:14:37.250 285 12577.80 42.17 55128.55 88888.00 2009-10-12 18:14:37.375 285 12577.90 42.17 55128.55 88888.00 2009-10-12 18:14:37.500 285 12577.90 42.17 55128.53 88888.00 2009-10-12 18:14:37.625 285 12577.90 42.20 55128.55 88888.00 2009-10-12 18:14:37.750 285 12577.92 42.17 55128.55 88888.00 2009-10-12 18:14:37.875 285 12577.92 42.20 55128.55 88888.00 2009-10-12 18:14:38.000 285 12577.85 42.20 55128.55 88888.00 2009-10-12 18:14:38.125 285 12577.92 42.17 55128.55 88888.00 2009-10-12 18:14:38.250 285 12577.92 42.15 55128.55 88888.00 2009-10-12 18:14:38.375 285 12577.95 42.17 55128.55 88888.00 2009-10-12 18:14:38.500 285 12577.95 42.17 55128.55 88888.00 2009-10-12 18:14:38.625 285 12577.95 42.20 55128.55 88888.00 2009-10-12 18:14:38.750 285 12577.90 42.23 55128.60 88888.00 2009-10-12 18:14:38.875 285 12577.88 42.20 55128.57 88888.00 2009-10-12 18:14:39.000 285 12577.88 42.20 55128.57 88888.00 2009-10-12 18:14:39.125 285 12577.92 42.23 55128.55 88888.00 2009-10-12 18:14:39.250 285 12577.85 42.20 55128.53 88888.00 2009-10-12 18:14:39.375 285 12577.92 42.20 55128.53 88888.00 2009-10-12 18:14:39.500 285 12577.92 42.17 55128.55 88888.00 2009-10-12 18:14:39.625 285 12577.95 42.15 55128.55 88888.00 2009-10-12 18:14:39.750 285 12577.88 42.20 55128.53 88888.00 2009-10-12 18:14:39.875 285 12577.85 42.20 55128.53 88888.00 2009-10-12 18:14:40.000 285 12577.90 42.20 55128.55 88888.00 2009-10-12 18:14:40.125 285 12577.92 42.15 55128.55 88888.00 2009-10-12 18:14:40.250 285 12577.88 42.15 55128.47 88888.00 2009-10-12 18:14:40.375 285 12577.88 42.17 55128.50 88888.00 2009-10-12 18:14:40.500 285 12577.90 42.17 55128.55 88888.00 2009-10-12 18:14:40.625 285 12577.90 42.17 55128.55 88888.00 2009-10-12 18:14:40.750 285 12577.88 42.17 55128.55 88888.00 2009-10-12 18:14:40.875 285 12577.85 42.17 55128.53 88888.00 2009-10-12 18:14:41.000 285 12577.88 42.15 55128.53 88888.00 2009-10-12 18:14:41.125 285 12577.95 42.17 55128.50 88888.00 2009-10-12 18:14:41.250 285 12577.88 42.15 55128.50 88888.00 2009-10-12 18:14:41.375 285 12577.85 42.17 55128.50 88888.00 2009-10-12 18:14:41.500 285 12577.88 42.17 55128.50 88888.00 2009-10-12 18:14:41.625 285 12577.95 42.17 55128.50 88888.00 2009-10-12 18:14:41.750 285 12577.95 42.15 55128.50 88888.00 2009-10-12 18:14:41.875 285 12577.95 42.17 55128.47 88888.00 2009-10-12 18:14:42.000 285 12577.83 42.17 55128.53 88888.00 2009-10-12 18:14:42.125 285 12577.83 42.17 55128.50 88888.00 2009-10-12 18:14:42.250 285 12577.90 42.15 55128.53 88888.00 2009-10-12 18:14:42.375 285 12578.02 42.12 55128.50 88888.00 2009-10-12 18:14:42.500 285 12578.00 42.15 55128.53 88888.00 2009-10-12 18:14:42.625 285 12577.92 42.17 55128.50 88888.00 2009-10-12 18:14:42.750 285 12577.85 42.17 55128.50 88888.00 2009-10-12 18:14:42.875 285 12577.90 42.15 55128.47 88888.00 2009-10-12 18:14:43.000 285 12577.98 42.15 55128.45 88888.00 2009-10-12 18:14:43.125 285 12577.98 42.15 55128.45 88888.00 2009-10-12 18:14:43.250 285 12577.92 42.15 55128.47 88888.00 2009-10-12 18:14:43.375 285 12577.95 42.12 55128.47 88888.00 2009-10-12 18:14:43.500 285 12577.92 42.15 55128.47 88888.00 2009-10-12 18:14:43.625 285 12577.88 42.17 55128.47 88888.00 2009-10-12 18:14:43.750 285 12577.90 42.20 55128.47 88888.00 2009-10-12 18:14:43.875 285 12577.92 42.17 55128.45 88888.00 2009-10-12 18:14:44.000 285 12577.90 42.17 55128.45 88888.00 2009-10-12 18:14:44.125 285 12577.85 42.17 55128.47 88888.00 2009-10-12 18:14:44.250 285 12577.83 42.15 55128.50 88888.00 2009-10-12 18:14:44.375 285 12577.85 42.15 55128.50 88888.00 2009-10-12 18:14:44.500 285 12577.90 42.17 55128.50 88888.00 2009-10-12 18:14:44.625 285 12577.95 42.17 55128.47 88888.00 2009-10-12 18:14:44.750 285 12577.95 42.17 55128.47 88888.00 2009-10-12 18:14:44.875 285 12577.90 42.17 55128.50 88888.00 2009-10-12 18:14:45.000 285 12577.88 42.17 55128.50 88888.00 2009-10-12 18:14:45.125 285 12577.95 42.17 55128.50 88888.00 2009-10-12 18:14:45.250 285 12577.95 42.12 55128.50 88888.00 2009-10-12 18:14:45.375 285 12577.92 42.12 55128.47 88888.00 2009-10-12 18:14:45.500 285 12577.85 42.15 55128.47 88888.00 2009-10-12 18:14:45.625 285 12577.77 42.15 55128.47 88888.00 2009-10-12 18:14:45.750 285 12577.80 42.15 55128.50 88888.00 2009-10-12 18:14:45.875 285 12577.90 42.15 55128.50 88888.00 2009-10-12 18:14:46.000 285 12577.95 42.15 55128.50 88888.00 2009-10-12 18:14:46.125 285 12577.95 42.15 55128.47 88888.00 2009-10-12 18:14:46.250 285 12577.95 42.12 55128.47 88888.00 2009-10-12 18:14:46.375 285 12578.05 42.12 55128.53 88888.00 2009-10-12 18:14:46.500 285 12577.98 42.15 55128.50 88888.00 2009-10-12 18:14:46.625 285 12577.95 42.15 55128.45 88888.00 2009-10-12 18:14:46.750 285 12577.90 42.15 55128.45 88888.00 2009-10-12 18:14:46.875 285 12577.92 42.15 55128.43 88888.00 2009-10-12 18:14:47.000 285 12577.95 42.17 55128.45 88888.00 2009-10-12 18:14:47.125 285 12577.90 42.17 55128.47 88888.00 2009-10-12 18:14:47.250 285 12577.85 42.15 55128.45 88888.00 2009-10-12 18:14:47.375 285 12577.90 42.12 55128.43 88888.00 2009-10-12 18:14:47.500 285 12578.00 42.12 55128.43 88888.00 2009-10-12 18:14:47.625 285 12577.98 42.15 55128.45 88888.00 2009-10-12 18:14:47.750 285 12577.92 42.15 55128.45 88888.00 2009-10-12 18:14:47.875 285 12577.88 42.15 55128.43 88888.00 2009-10-12 18:14:48.000 285 12577.83 42.15 55128.43 88888.00 2009-10-12 18:14:48.125 285 12577.88 42.17 55128.40 88888.00 2009-10-12 18:14:48.250 285 12577.88 42.15 55128.38 88888.00 2009-10-12 18:14:48.375 285 12577.90 42.15 55128.40 88888.00 2009-10-12 18:14:48.500 285 12577.90 42.15 55128.43 88888.00 2009-10-12 18:14:48.625 285 12577.90 42.15 55128.45 88888.00 2009-10-12 18:14:48.750 285 12577.90 42.12 55128.45 88888.00 2009-10-12 18:14:48.875 285 12577.90 42.15 55128.43 88888.00 2009-10-12 18:14:49.000 285 12577.92 42.15 55128.43 88888.00 2009-10-12 18:14:49.125 285 12577.95 42.12 55128.43 88888.00 2009-10-12 18:14:49.250 285 12577.88 42.12 55128.45 88888.00 2009-10-12 18:14:49.375 285 12577.90 42.12 55128.45 88888.00 2009-10-12 18:14:49.500 285 12577.95 42.15 55128.43 88888.00 2009-10-12 18:14:49.625 285 12577.90 42.15 55128.45 88888.00 2009-10-12 18:14:49.750 285 12577.88 42.15 55128.43 88888.00 2009-10-12 18:14:49.875 285 12577.88 42.12 55128.40 88888.00 2009-10-12 18:14:50.000 285 12577.85 42.12 55128.43 88888.00 2009-10-12 18:14:50.125 285 12577.85 42.15 55128.45 88888.00 2009-10-12 18:14:50.250 285 12577.88 42.15 55128.45 88888.00 2009-10-12 18:14:50.375 285 12577.92 42.15 55128.47 88888.00 2009-10-12 18:14:50.500 285 12577.92 42.15 55128.43 88888.00 2009-10-12 18:14:50.625 285 12577.95 42.15 55128.43 88888.00 2009-10-12 18:14:50.750 285 12577.98 42.12 55128.40 88888.00 2009-10-12 18:14:50.875 285 12577.90 42.15 55128.43 88888.00 2009-10-12 18:14:51.000 285 12577.88 42.15 55128.43 88888.00 2009-10-12 18:14:51.125 285 12577.92 42.12 55128.43 88888.00 2009-10-12 18:14:51.250 285 12577.88 42.12 55128.43 88888.00 2009-10-12 18:14:51.375 285 12577.80 42.10 55128.40 88888.00 2009-10-12 18:14:51.500 285 12577.77 42.10 55128.43 88888.00 2009-10-12 18:14:51.625 285 12577.83 42.12 55128.40 88888.00 2009-10-12 18:14:51.750 285 12577.92 42.15 55128.40 88888.00 2009-10-12 18:14:51.875 285 12577.95 42.12 55128.40 88888.00 2009-10-12 18:14:52.000 285 12577.95 42.15 55128.40 88888.00 2009-10-12 18:14:52.125 285 12577.90 42.15 55128.45 88888.00 2009-10-12 18:14:52.250 285 12577.90 42.12 55128.43 88888.00 2009-10-12 18:14:52.375 285 12577.95 42.12 55128.43 88888.00 2009-10-12 18:14:52.500 285 12577.95 42.12 55128.40 88888.00 2009-10-12 18:14:52.625 285 12578.00 42.15 55128.40 88888.00 2009-10-12 18:14:52.750 285 12577.98 42.15 55128.40 88888.00 2009-10-12 18:14:52.875 285 12577.92 42.12 55128.40 88888.00 2009-10-12 18:14:53.000 285 12577.90 42.12 55128.38 88888.00 2009-10-12 18:14:53.125 285 12577.95 42.15 55128.38 88888.00 2009-10-12 18:14:53.250 285 12577.90 42.10 55128.38 88888.00 2009-10-12 18:14:53.375 285 12577.92 42.12 55128.38 88888.00 2009-10-12 18:14:53.500 285 12577.98 42.12 55128.38 88888.00 2009-10-12 18:14:53.625 285 12577.95 42.12 55128.35 88888.00 2009-10-12 18:14:53.750 285 12577.95 42.12 55128.38 88888.00 2009-10-12 18:14:53.875 285 12577.92 42.12 55128.38 88888.00 2009-10-12 18:14:54.000 285 12577.98 42.12 55128.38 88888.00 2009-10-12 18:14:54.125 285 12577.98 42.10 55128.40 88888.00 2009-10-12 18:14:54.250 285 12577.95 42.10 55128.38 88888.00 2009-10-12 18:14:54.375 285 12577.95 42.10 55128.38 88888.00 2009-10-12 18:14:54.500 285 12577.95 42.10 55128.38 88888.00 2009-10-12 18:14:54.625 285 12578.00 42.10 55128.38 88888.00 2009-10-12 18:14:54.750 285 12577.95 42.10 55128.35 88888.00 2009-10-12 18:14:54.875 285 12577.95 42.12 55128.35 88888.00 2009-10-12 18:14:55.000 285 12577.95 42.10 55128.38 88888.00 2009-10-12 18:14:55.125 285 12577.90 42.10 55128.38 88888.00 2009-10-12 18:14:55.250 285 12577.92 42.10 55128.35 88888.00 2009-10-12 18:14:55.375 285 12578.00 42.10 55128.38 88888.00 2009-10-12 18:14:55.500 285 12577.98 42.12 55128.35 88888.00 2009-10-12 18:14:55.625 285 12577.90 42.10 55128.38 88888.00 2009-10-12 18:14:55.750 285 12577.90 42.08 55128.38 88888.00 2009-10-12 18:14:55.875 285 12577.85 42.08 55128.32 88888.00 2009-10-12 18:14:56.000 285 12577.83 42.08 55128.32 88888.00 2009-10-12 18:14:56.125 285 12577.85 42.10 55128.32 88888.00 2009-10-12 18:14:56.250 285 12577.85 42.08 55128.32 88888.00 2009-10-12 18:14:56.375 285 12577.90 42.08 55128.32 88888.00 2009-10-12 18:14:56.500 285 12577.95 42.10 55128.35 88888.00 2009-10-12 18:14:56.625 285 12577.98 42.08 55128.35 88888.00 2009-10-12 18:14:56.750 285 12577.98 42.08 55128.32 88888.00 2009-10-12 18:14:56.875 285 12577.92 42.08 55128.35 88888.00 2009-10-12 18:14:57.000 285 12577.92 42.08 55128.32 88888.00 2009-10-12 18:14:57.125 285 12577.92 42.08 55128.32 88888.00 2009-10-12 18:14:57.250 285 12577.88 42.08 55128.35 88888.00 2009-10-12 18:14:57.375 285 12577.92 42.10 55128.32 88888.00 2009-10-12 18:14:57.500 285 12577.90 42.10 55128.32 88888.00 2009-10-12 18:14:57.625 285 12577.85 42.10 55128.30 88888.00 2009-10-12 18:14:57.750 285 12577.88 42.08 55128.30 88888.00 2009-10-12 18:14:57.875 285 12577.95 42.08 55128.30 88888.00 2009-10-12 18:14:58.000 285 12577.98 42.08 55128.30 88888.00 2009-10-12 18:14:58.125 285 12577.95 42.08 55128.30 88888.00 2009-10-12 18:14:58.250 285 12577.88 42.08 55128.30 88888.00 2009-10-12 18:14:58.375 285 12577.98 42.10 55128.28 88888.00 2009-10-12 18:14:58.500 285 12577.98 42.10 55128.30 88888.00 2009-10-12 18:14:58.625 285 12577.95 42.10 55128.30 88888.00 2009-10-12 18:14:58.750 285 12578.00 42.08 55128.30 88888.00 2009-10-12 18:14:58.875 285 12577.95 42.05 55128.30 88888.00 2009-10-12 18:14:59.000 285 12577.95 42.08 55128.30 88888.00 2009-10-12 18:14:59.125 285 12578.00 42.10 55128.30 88888.00 2009-10-12 18:14:59.250 285 12578.08 42.08 55128.30 88888.00 2009-10-12 18:14:59.375 285 12578.08 42.05 55128.28 88888.00 2009-10-12 18:14:59.500 285 12578.05 42.05 55128.28 88888.00 2009-10-12 18:14:59.625 285 12578.02 42.08 55128.28 88888.00 2009-10-12 18:14:59.750 285 12578.02 42.08 55128.30 88888.00 2009-10-12 18:14:59.875 285 12578.02 42.08 55128.28 88888.00 2009-10-12 18:15:00.000 285 12578.05 42.05 55128.25 88888.00 2009-10-12 18:15:00.125 285 12578.08 42.05 55128.30 88888.00 2009-10-12 18:15:00.250 285 12578.00 42.02 55128.28 88888.00 2009-10-12 18:15:00.375 285 12577.98 42.05 55128.28 88888.00 2009-10-12 18:15:00.500 285 12577.98 42.02 55128.25 88888.00 2009-10-12 18:15:00.625 285 12577.95 42.02 55128.22 88888.00 2009-10-12 18:15:00.750 285 12577.98 42.02 55128.22 88888.00 2009-10-12 18:15:00.875 285 12578.02 42.05 55128.25 88888.00 2009-10-12 18:15:01.000 285 12578.08 42.05 55128.25 88888.00 2009-10-12 18:15:01.125 285 12578.12 42.02 55128.22 88888.00 2009-10-12 18:15:01.250 285 12578.12 42.02 55128.25 88888.00 2009-10-12 18:15:01.375 285 12578.15 42.05 55128.25 88888.00 2009-10-12 18:15:01.500 285 12578.10 42.05 55128.28 88888.00 2009-10-12 18:15:01.625 285 12578.08 42.05 55128.25 88888.00 2009-10-12 18:15:01.750 285 12578.05 42.05 55128.22 88888.00 2009-10-12 18:15:01.875 285 12578.10 42.08 55128.22 88888.00 2009-10-12 18:15:02.000 285 12578.10 42.05 55128.25 88888.00 2009-10-12 18:15:02.125 285 12578.05 42.05 55128.28 88888.00 2009-10-12 18:15:02.250 285 12578.05 42.05 55128.28 88888.00 2009-10-12 18:15:02.375 285 12578.15 42.02 55128.25 88888.00 2009-10-12 18:15:02.500 285 12578.17 42.05 55128.22 88888.00 2009-10-12 18:15:02.625 285 12578.17 42.02 55128.22 88888.00 2009-10-12 18:15:02.750 285 12578.20 42.05 55128.25 88888.00 2009-10-12 18:15:02.875 285 12578.20 42.02 55128.25 88888.00 2009-10-12 18:15:03.000 285 12578.17 42.02 55128.25 88888.00 2009-10-12 18:15:03.125 285 12578.17 42.02 55128.22 88888.00 2009-10-12 18:15:03.250 285 12578.12 42.00 55128.22 88888.00 2009-10-12 18:15:03.375 285 12578.17 42.02 55128.22 88888.00 2009-10-12 18:15:03.500 285 12578.15 42.00 55128.25 88888.00 2009-10-12 18:15:03.625 285 12578.15 42.00 55128.22 88888.00 2009-10-12 18:15:03.750 285 12578.12 42.00 55128.22 88888.00 2009-10-12 18:15:03.875 285 12578.12 42.02 55128.20 88888.00 2009-10-12 18:15:04.000 285 12578.15 42.00 55128.20 88888.00 2009-10-12 18:15:04.125 285 12578.17 42.00 55128.22 88888.00 2009-10-12 18:15:04.250 285 12578.20 42.00 55128.20 88888.00 2009-10-12 18:15:04.375 285 12578.23 41.98 55128.18 88888.00 2009-10-12 18:15:04.500 285 12578.20 41.98 55128.15 88888.00 2009-10-12 18:15:04.625 285 12578.23 41.98 55128.18 88888.00 2009-10-12 18:15:04.750 285 12578.20 42.00 55128.18 88888.00 2009-10-12 18:15:04.875 285 12578.15 41.98 55128.20 88888.00 2009-10-12 18:15:05.000 285 12578.12 41.98 55128.18 88888.00 2009-10-12 18:15:05.125 285 12578.12 41.98 55128.18 88888.00 2009-10-12 18:15:05.250 285 12578.08 41.98 55128.18 88888.00 2009-10-12 18:15:05.375 285 12578.15 42.00 55128.18 88888.00 2009-10-12 18:15:05.500 285 12578.25 42.00 55128.20 88888.00 2009-10-12 18:15:05.625 285 12578.25 41.98 55128.18 88888.00 2009-10-12 18:15:05.750 285 12578.25 41.98 55128.18 88888.00 2009-10-12 18:15:05.875 285 12578.27 41.98 55128.18 88888.00 2009-10-12 18:15:06.000 285 12578.30 41.98 55128.18 88888.00 2009-10-12 18:15:06.125 285 12578.25 42.00 55128.15 88888.00 2009-10-12 18:15:06.250 285 12578.27 41.98 55128.15 88888.00 2009-10-12 18:15:06.375 285 12578.30 41.98 55128.15 88888.00 2009-10-12 18:15:06.500 285 12578.25 41.98 55128.12 88888.00 2009-10-12 18:15:06.625 285 12578.27 41.98 55128.12 88888.00 2009-10-12 18:15:06.750 285 12578.35 41.98 55128.12 88888.00 2009-10-12 18:15:06.875 285 12578.33 41.95 55128.12 88888.00 2009-10-12 18:15:07.000 285 12578.30 41.98 55128.12 88888.00 2009-10-12 18:15:07.125 285 12578.33 41.92 55128.07 88888.00 2009-10-12 18:15:07.250 285 12578.35 41.92 55128.10 88888.00 2009-10-12 18:15:07.375 285 12578.38 41.95 55128.07 88888.00 2009-10-12 18:15:07.500 285 12578.30 41.95 55128.05 88888.00 2009-10-12 18:15:07.625 285 12578.25 41.92 55128.10 88888.00 2009-10-12 18:15:07.750 285 12578.27 41.90 55128.10 88888.00 2009-10-12 18:15:07.875 285 12578.35 41.88 55128.10 88888.00 2009-10-12 18:15:08.000 285 12578.30 41.92 55128.10 88888.00 2009-10-12 18:15:08.125 285 12578.35 41.92 55128.10 88888.00 2009-10-12 18:15:08.250 285 12578.30 41.90 55128.12 88888.00 2009-10-12 18:15:08.375 285 12578.30 41.88 55128.10 88888.00 2009-10-12 18:15:08.500 285 12578.30 41.88 55128.07 88888.00 2009-10-12 18:15:08.625 285 12578.33 41.90 55128.07 88888.00 2009-10-12 18:15:08.750 285 12578.30 41.90 55128.07 88888.00 2009-10-12 18:15:08.875 285 12578.25 41.88 55128.10 88888.00 2009-10-12 18:15:09.000 285 12578.30 41.90 55128.10 88888.00 2009-10-12 18:15:09.125 285 12578.33 41.90 55128.05 88888.00 2009-10-12 18:15:09.250 285 12578.33 41.88 55128.07 88888.00 2009-10-12 18:15:09.375 285 12578.33 41.92 55128.10 88888.00 2009-10-12 18:15:09.500 285 12578.30 41.92 55128.10 88888.00 2009-10-12 18:15:09.625 285 12578.33 41.92 55128.10 88888.00 2009-10-12 18:15:09.750 285 12578.35 41.92 55128.07 88888.00 2009-10-12 18:15:09.875 285 12578.40 41.92 55128.10 88888.00 2009-10-12 18:15:10.000 285 12578.42 41.90 55128.07 88888.00 2009-10-12 18:15:10.125 285 12578.42 41.90 55128.07 88888.00 2009-10-12 18:15:10.250 285 12578.33 41.90 55128.07 88888.00 2009-10-12 18:15:10.375 285 12578.33 41.92 55128.07 88888.00 2009-10-12 18:15:10.500 285 12578.35 41.90 55128.07 88888.00 2009-10-12 18:15:10.625 285 12578.38 41.90 55128.07 88888.00 2009-10-12 18:15:10.750 285 12578.40 41.88 55128.05 88888.00 2009-10-12 18:15:10.875 285 12578.40 41.88 55128.05 88888.00 2009-10-12 18:15:11.000 285 12578.40 41.85 55128.07 88888.00 2009-10-12 18:15:11.125 285 12578.42 41.88 55128.05 88888.00 2009-10-12 18:15:11.250 285 12578.40 41.85 55128.05 88888.00 2009-10-12 18:15:11.375 285 12578.40 41.88 55128.05 88888.00 2009-10-12 18:15:11.500 285 12578.38 41.88 55128.05 88888.00 2009-10-12 18:15:11.625 285 12578.45 41.88 55128.07 88888.00 2009-10-12 18:15:11.750 285 12578.42 41.90 55128.07 88888.00 2009-10-12 18:15:11.875 285 12578.40 41.88 55128.10 88888.00 2009-10-12 18:15:12.000 285 12578.38 41.85 55128.07 88888.00 2009-10-12 18:15:12.125 285 12578.42 41.85 55128.05 88888.00 2009-10-12 18:15:12.250 285 12578.42 41.85 55128.05 88888.00 2009-10-12 18:15:12.375 285 12578.40 41.85 55128.05 88888.00 2009-10-12 18:15:12.500 285 12578.40 41.85 55128.03 88888.00 2009-10-12 18:15:12.625 285 12578.40 41.83 55128.03 88888.00 2009-10-12 18:15:12.750 285 12578.40 41.83 55128.05 88888.00 2009-10-12 18:15:12.875 285 12578.40 41.83 55128.05 88888.00 2009-10-12 18:15:13.000 285 12578.42 41.83 55128.05 88888.00 2009-10-12 18:15:13.125 285 12578.42 41.83 55128.05 88888.00 2009-10-12 18:15:13.250 285 12578.42 41.83 55128.03 88888.00 2009-10-12 18:15:13.375 285 12578.42 41.85 55128.03 88888.00 2009-10-12 18:15:13.500 285 12578.45 41.80 55128.03 88888.00 2009-10-12 18:15:13.625 285 12578.40 41.80 55128.03 88888.00 2009-10-12 18:15:13.750 285 12578.40 41.80 55128.05 88888.00 2009-10-12 18:15:13.875 285 12578.45 41.83 55128.05 88888.00 2009-10-12 18:15:14.000 285 12578.42 41.85 55128.05 88888.00 2009-10-12 18:15:14.125 285 12578.42 41.83 55128.05 88888.00 2009-10-12 18:15:14.250 285 12578.38 41.80 55128.07 88888.00 2009-10-12 18:15:14.375 285 12578.48 41.83 55128.07 88888.00 2009-10-12 18:15:14.500 285 12578.50 41.83 55128.03 88888.00 2009-10-12 18:15:14.625 285 12578.45 41.83 55128.03 88888.00 2009-10-12 18:15:14.750 285 12578.42 41.83 55128.03 88888.00 2009-10-12 18:15:14.875 285 12578.42 41.80 55128.03 88888.00 2009-10-12 18:15:15.000 285 12578.45 41.80 55128.03 88888.00 2009-10-12 18:15:15.125 285 12578.48 41.83 55128.00 88888.00 2009-10-12 18:15:15.250 285 12578.45 41.80 55128.03 88888.00 2009-10-12 18:15:15.375 285 12578.55 41.83 55128.03 88888.00 2009-10-12 18:15:15.500 285 12578.58 41.83 55128.03 88888.00 2009-10-12 18:15:15.625 285 12578.55 41.83 55128.03 88888.00 2009-10-12 18:15:15.750 285 12578.58 41.83 55128.00 88888.00 2009-10-12 18:15:15.875 285 12578.60 41.80 55128.00 88888.00 2009-10-12 18:15:16.000 285 12578.65 41.80 55127.97 88888.00 2009-10-12 18:15:16.125 285 12578.67 41.80 55128.00 88888.00 2009-10-12 18:15:16.250 285 12578.58 41.77 55128.00 88888.00 2009-10-12 18:15:16.375 285 12578.55 41.75 55127.97 88888.00 2009-10-12 18:15:16.500 285 12578.60 41.80 55127.97 88888.00 2009-10-12 18:15:16.625 285 12578.65 41.80 55127.97 88888.00 2009-10-12 18:15:16.750 285 12578.67 41.80 55127.97 88888.00 2009-10-12 18:15:16.875 285 12578.67 41.80 55128.00 88888.00 2009-10-12 18:15:17.000 285 12578.62 41.77 55128.00 88888.00 2009-10-12 18:15:17.125 285 12578.60 41.77 55128.00 88888.00 2009-10-12 18:15:17.250 285 12578.58 41.80 55128.00 88888.00 2009-10-12 18:15:17.375 285 12578.62 41.83 55128.00 88888.00 2009-10-12 18:15:17.500 285 12578.62 41.80 55128.00 88888.00 2009-10-12 18:15:17.625 285 12578.52 41.77 55127.97 88888.00 2009-10-12 18:15:17.750 285 12578.55 41.77 55127.97 88888.00 2009-10-12 18:15:17.875 285 12578.62 41.77 55127.97 88888.00 2009-10-12 18:15:18.000 285 12578.65 41.75 55127.97 88888.00 2009-10-12 18:15:18.125 285 12578.70 41.75 55128.00 88888.00 2009-10-12 18:15:18.250 285 12578.62 41.73 55127.97 88888.00 2009-10-12 18:15:18.375 285 12578.60 41.77 55128.00 88888.00 2009-10-12 18:15:18.500 285 12578.65 41.73 55128.00 88888.00 2009-10-12 18:15:18.625 285 12578.73 41.73 55128.00 88888.00 2009-10-12 18:15:18.750 285 12578.67 41.73 55128.00 88888.00 2009-10-12 18:15:18.875 285 12578.60 41.73 55127.97 88888.00 2009-10-12 18:15:19.000 285 12578.60 41.70 55127.97 88888.00 2009-10-12 18:15:19.125 285 12578.70 41.70 55127.97 88888.00 2009-10-12 18:15:19.250 285 12578.65 41.70 55127.97 88888.00 2009-10-12 18:15:19.375 285 12578.67 41.73 55127.97 88888.00 2009-10-12 18:15:19.500 285 12578.67 41.73 55127.97 88888.00 2009-10-12 18:15:19.625 285 12578.67 41.75 55127.97 88888.00 2009-10-12 18:15:19.750 285 12578.70 41.75 55128.00 88888.00 2009-10-12 18:15:19.875 285 12578.75 41.73 55128.00 88888.00 2009-10-12 18:15:20.000 285 12578.85 41.75 55127.97 88888.00 2009-10-12 18:15:20.125 285 12578.80 41.73 55127.95 88888.00 2009-10-12 18:15:20.250 285 12578.77 41.70 55127.95 88888.00 2009-10-12 18:15:20.375 285 12578.77 41.70 55127.95 88888.00 2009-10-12 18:15:20.500 285 12578.75 41.73 55127.97 88888.00 2009-10-12 18:15:20.625 285 12578.75 41.73 55127.97 88888.00 2009-10-12 18:15:20.750 285 12578.75 41.73 55127.97 88888.00 2009-10-12 18:15:20.875 285 12578.73 41.70 55127.95 88888.00 2009-10-12 18:15:21.000 285 12578.73 41.73 55127.95 88888.00 2009-10-12 18:15:21.125 285 12578.77 41.70 55127.95 88888.00 2009-10-12 18:15:21.250 285 12578.85 41.70 55127.93 88888.00 2009-10-12 18:15:21.375 285 12578.85 41.70 55127.93 88888.00 2009-10-12 18:15:21.500 285 12578.77 41.73 55127.95 88888.00 2009-10-12 18:15:21.625 285 12578.77 41.73 55127.95 88888.00 2009-10-12 18:15:21.750 285 12578.80 41.70 55127.95 88888.00 2009-10-12 18:15:21.875 285 12578.85 41.73 55127.95 88888.00 2009-10-12 18:15:22.000 285 12578.83 41.70 55127.95 88888.00 2009-10-12 18:15:22.125 285 12578.80 41.67 55127.95 88888.00 2009-10-12 18:15:22.250 285 12578.73 41.65 55127.95 88888.00 2009-10-12 18:15:22.375 285 12578.73 41.65 55127.93 88888.00 2009-10-12 18:15:22.500 285 12578.67 41.67 55127.90 88888.00 2009-10-12 18:15:22.625 285 12578.70 41.67 55127.90 88888.00 2009-10-12 18:15:22.750 285 12578.77 41.65 55127.90 88888.00 2009-10-12 18:15:22.875 285 12578.83 41.65 55127.90 88888.00 2009-10-12 18:15:23.000 285 12578.85 41.65 55127.90 88888.00 2009-10-12 18:15:23.125 285 12578.88 41.67 55127.93 88888.00 2009-10-12 18:15:23.250 285 12578.85 41.67 55127.95 88888.00 2009-10-12 18:15:23.375 285 12578.88 41.65 55127.93 88888.00 2009-10-12 18:15:23.500 285 12578.83 41.67 55127.93 88888.00 2009-10-12 18:15:23.625 285 12578.75 41.67 55127.93 88888.00 2009-10-12 18:15:23.750 285 12578.80 41.65 55127.90 88888.00 2009-10-12 18:15:23.875 285 12578.83 41.65 55127.88 88888.00 2009-10-12 18:15:24.000 285 12578.80 41.62 55127.90 88888.00 2009-10-12 18:15:24.125 285 12578.80 41.62 55127.95 88888.00 2009-10-12 18:15:24.250 285 12578.80 41.62 55127.95 88888.00 2009-10-12 18:15:24.375 285 12578.92 41.65 55127.93 88888.00 2009-10-12 18:15:24.500 285 12578.92 41.62 55127.90 88888.00 2009-10-12 18:15:24.625 285 12578.92 41.60 55127.90 88888.00 2009-10-12 18:15:24.750 285 12578.90 41.62 55127.90 88888.00 2009-10-12 18:15:24.875 285 12578.90 41.65 55127.90 88888.00 2009-10-12 18:15:25.000 285 12578.92 41.62 55127.85 88888.00 2009-10-12 18:15:25.125 285 12578.92 41.62 55127.88 88888.00 2009-10-12 18:15:25.250 285 12578.90 41.62 55127.90 88888.00 2009-10-12 18:15:25.375 285 12578.92 41.60 55127.88 88888.00 2009-10-12 18:15:25.500 285 12578.98 41.62 55127.88 88888.00 2009-10-12 18:15:25.625 285 12578.98 41.62 55127.85 88888.00 2009-10-12 18:15:25.750 285 12578.95 41.62 55127.88 88888.00 2009-10-12 18:15:25.875 285 12578.98 41.62 55127.85 88888.00 2009-10-12 18:15:26.000 285 12578.98 41.62 55127.82 88888.00 2009-10-12 18:15:26.125 285 12578.98 41.62 55127.85 88888.00 2009-10-12 18:15:26.250 285 12578.95 41.62 55127.88 88888.00 2009-10-12 18:15:26.375 285 12578.95 41.62 55127.85 88888.00 2009-10-12 18:15:26.500 285 12578.98 41.62 55127.85 88888.00 2009-10-12 18:15:26.625 285 12578.92 41.62 55127.88 88888.00 2009-10-12 18:15:26.750 285 12578.88 41.62 55127.88 88888.00 2009-10-12 18:15:26.875 285 12578.90 41.65 55127.85 88888.00 2009-10-12 18:15:27.000 285 12578.90 41.65 55127.82 88888.00 2009-10-12 18:15:27.125 285 12578.92 41.62 55127.85 88888.00 2009-10-12 18:15:27.250 285 12578.90 41.62 55127.88 88888.00 2009-10-12 18:15:27.375 285 12578.98 41.62 55127.88 88888.00 2009-10-12 18:15:27.500 285 12578.98 41.60 55127.82 88888.00 2009-10-12 18:15:27.625 285 12578.98 41.60 55127.82 88888.00 2009-10-12 18:15:27.750 285 12579.00 41.60 55127.85 88888.00 2009-10-12 18:15:27.875 285 12579.00 41.62 55127.82 88888.00 2009-10-12 18:15:28.000 285 12578.98 41.60 55127.80 88888.00 2009-10-12 18:15:28.125 285 12578.95 41.62 55127.80 88888.00 2009-10-12 18:15:28.250 285 12579.00 41.60 55127.82 88888.00 2009-10-12 18:15:28.375 285 12579.08 41.62 55127.85 88888.00 2009-10-12 18:15:28.500 285 12579.10 41.65 55127.88 88888.00 2009-10-12 18:15:28.625 285 12579.08 41.65 55127.85 88888.00 2009-10-12 18:15:28.750 285 12579.05 41.62 55127.85 88888.00 2009-10-12 18:15:28.875 285 12579.08 41.60 55127.82 88888.00 2009-10-12 18:15:29.000 285 12579.00 41.60 55127.82 88888.00 2009-10-12 18:15:29.125 285 12579.02 41.62 55127.85 88888.00 2009-10-12 18:15:29.250 285 12578.98 41.58 55127.80 88888.00 2009-10-12 18:15:29.375 285 12579.10 41.58 55127.80 88888.00 2009-10-12 18:15:29.500 285 12579.15 41.60 55127.82 88888.00 2009-10-12 18:15:29.625 285 12579.17 41.62 55127.85 88888.00 2009-10-12 18:15:29.750 285 12579.17 41.62 55127.82 88888.00 2009-10-12 18:15:29.875 285 12579.17 41.58 55127.80 88888.00 2009-10-12 18:15:30.000 285 12579.17 41.58 55127.78 88888.00 2009-10-12 18:15:30.125 285 12579.23 41.58 55127.80 88888.00 2009-10-12 18:15:30.250 285 12579.17 41.55 55127.82 88888.00 2009-10-12 18:15:30.375 285 12579.17 41.55 55127.80 88888.00 2009-10-12 18:15:30.500 285 12579.17 41.55 55127.78 88888.00 2009-10-12 18:15:30.625 285 12579.10 41.58 55127.78 88888.00 2009-10-12 18:15:30.750 285 12579.12 41.58 55127.80 88888.00 2009-10-12 18:15:30.875 285 12579.15 41.58 55127.82 88888.00 2009-10-12 18:15:31.000 285 12579.15 41.55 55127.78 88888.00 2009-10-12 18:15:31.125 285 12579.15 41.58 55127.80 88888.00 2009-10-12 18:15:31.250 285 12579.10 41.58 55127.82 88888.00 2009-10-12 18:15:31.375 285 12579.12 41.58 55127.78 88888.00 2009-10-12 18:15:31.500 285 12579.15 41.58 55127.78 88888.00 2009-10-12 18:15:31.625 285 12579.23 41.58 55127.82 88888.00 2009-10-12 18:15:31.750 285 12579.23 41.60 55127.82 88888.00 2009-10-12 18:15:31.875 285 12579.20 41.62 55127.78 88888.00 2009-10-12 18:15:32.000 285 12579.17 41.62 55127.82 88888.00 2009-10-12 18:15:32.125 285 12579.17 41.62 55127.80 88888.00 2009-10-12 18:15:32.250 285 12579.15 41.62 55127.82 88888.00 2009-10-12 18:15:32.375 285 12579.12 41.62 55127.82 88888.00 2009-10-12 18:15:32.500 285 12579.10 41.62 55127.80 88888.00 2009-10-12 18:15:32.625 285 12579.12 41.58 55127.80 88888.00 2009-10-12 18:15:32.750 285 12579.17 41.60 55127.80 88888.00 2009-10-12 18:15:32.875 285 12579.23 41.60 55127.75 88888.00 2009-10-12 18:15:33.000 285 12579.20 41.58 55127.75 88888.00 2009-10-12 18:15:33.125 285 12579.23 41.60 55127.78 88888.00 2009-10-12 18:15:33.250 285 12579.25 41.62 55127.80 88888.00 2009-10-12 18:15:33.375 285 12579.25 41.62 55127.72 88888.00 2009-10-12 18:15:33.500 285 12579.20 41.60 55127.72 88888.00 2009-10-12 18:15:33.625 285 12579.23 41.60 55127.75 88888.00 2009-10-12 18:15:33.750 285 12579.25 41.60 55127.75 88888.00 2009-10-12 18:15:33.875 285 12579.30 41.58 55127.75 88888.00 2009-10-12 18:15:34.000 285 12579.35 41.60 55127.78 88888.00 2009-10-12 18:15:34.125 285 12579.38 41.65 55127.78 88888.00 2009-10-12 18:15:34.250 285 12579.25 41.62 55127.78 88888.00 2009-10-12 18:15:34.375 285 12579.25 41.62 55127.78 88888.00 2009-10-12 18:15:34.500 285 12579.25 41.65 55127.75 88888.00 2009-10-12 18:15:34.625 285 12579.27 41.60 55127.72 88888.00 2009-10-12 18:15:34.750 285 12579.33 41.60 55127.72 88888.00 2009-10-12 18:15:34.875 285 12579.38 41.60 55127.72 88888.00 2009-10-12 18:15:35.000 285 12579.35 41.60 55127.75 88888.00 2009-10-12 18:15:35.125 285 12579.30 41.58 55127.72 88888.00 2009-10-12 18:15:35.250 285 12579.27 41.60 55127.75 88888.00 2009-10-12 18:15:35.375 285 12579.25 41.58 55127.70 88888.00 2009-10-12 18:15:35.500 285 12579.27 41.60 55127.78 88888.00 2009-10-12 18:15:35.625 285 12579.33 41.58 55127.72 88888.00 2009-10-12 18:15:35.750 285 12579.30 41.58 55127.72 88888.00 2009-10-12 18:15:35.875 285 12579.30 41.58 55127.72 88888.00 2009-10-12 18:15:36.000 285 12579.25 41.58 55127.72 88888.00 2009-10-12 18:15:36.125 285 12579.25 41.58 55127.75 88888.00 2009-10-12 18:15:36.250 285 12579.25 41.55 55127.72 88888.00 2009-10-12 18:15:36.375 285 12579.30 41.60 55127.75 88888.00 2009-10-12 18:15:36.500 285 12579.27 41.58 55127.72 88888.00 2009-10-12 18:15:36.625 285 12579.30 41.55 55127.72 88888.00 2009-10-12 18:15:36.750 285 12579.25 41.58 55127.70 88888.00 2009-10-12 18:15:36.875 285 12579.23 41.58 55127.70 88888.00 2009-10-12 18:15:37.000 285 12579.25 41.58 55127.70 88888.00 2009-10-12 18:15:37.125 285 12579.27 41.58 55127.72 88888.00 2009-10-12 18:15:37.250 285 12579.30 41.55 55127.65 88888.00 2009-10-12 18:15:37.375 285 12579.33 41.55 55127.65 88888.00 2009-10-12 18:15:37.500 285 12579.30 41.55 55127.68 88888.00 2009-10-12 18:15:37.625 285 12579.30 41.58 55127.70 88888.00 2009-10-12 18:15:37.750 285 12579.38 41.58 55127.70 88888.00 2009-10-12 18:15:37.875 285 12579.38 41.60 55127.70 88888.00 2009-10-12 18:15:38.000 285 12579.40 41.60 55127.68 88888.00 2009-10-12 18:15:38.125 285 12579.38 41.60 55127.72 88888.00 2009-10-12 18:15:38.250 285 12579.33 41.58 55127.68 88888.00 2009-10-12 18:15:38.375 285 12579.38 41.58 55127.68 88888.00 2009-10-12 18:15:38.500 285 12579.45 41.55 55127.68 88888.00 2009-10-12 18:15:38.625 285 12579.42 41.55 55127.70 88888.00 2009-10-12 18:15:38.750 285 12579.38 41.58 55127.70 88888.00 2009-10-12 18:15:38.875 285 12579.38 41.58 55127.70 88888.00 2009-10-12 18:15:39.000 285 12579.42 41.58 55127.68 88888.00 2009-10-12 18:15:39.125 285 12579.45 41.55 55127.70 88888.00 2009-10-12 18:15:39.250 285 12579.40 41.52 55127.70 88888.00 2009-10-12 18:15:39.375 285 12579.42 41.55 55127.70 88888.00 2009-10-12 18:15:39.500 285 12579.42 41.55 55127.70 88888.00 2009-10-12 18:15:39.625 285 12579.42 41.55 55127.70 88888.00 2009-10-12 18:15:39.750 285 12579.35 41.58 55127.70 88888.00 2009-10-12 18:15:39.875 285 12579.33 41.58 55127.70 88888.00 2009-10-12 18:15:40.000 285 12579.35 41.58 55127.68 88888.00 2009-10-12 18:15:40.125 285 12579.42 41.58 55127.70 88888.00 2009-10-12 18:15:40.250 285 12579.42 41.55 55127.70 88888.00 2009-10-12 18:15:40.375 285 12579.45 41.55 55127.68 88888.00 2009-10-12 18:15:40.500 285 12579.38 41.55 55127.68 88888.00 2009-10-12 18:15:40.625 285 12579.40 41.58 55127.68 88888.00 2009-10-12 18:15:40.750 285 12579.50 41.58 55127.68 88888.00 2009-10-12 18:15:40.875 285 12579.52 41.55 55127.68 88888.00 2009-10-12 18:15:41.000 285 12579.55 41.55 55127.65 88888.00 2009-10-12 18:15:41.125 285 12579.50 41.52 55127.65 88888.00 2009-10-12 18:15:41.250 285 12579.40 41.50 55127.65 88888.00 2009-10-12 18:15:41.375 285 12579.35 41.55 55127.70 88888.00 2009-10-12 18:15:41.500 285 12579.40 41.52 55127.65 88888.00 2009-10-12 18:15:41.625 285 12579.50 41.52 55127.62 88888.00 2009-10-12 18:15:41.750 285 12579.52 41.52 55127.62 88888.00 2009-10-12 18:15:41.875 285 12579.50 41.55 55127.65 88888.00 2009-10-12 18:15:42.000 285 12579.45 41.52 55127.62 88888.00 2009-10-12 18:15:42.125 285 12579.42 41.55 55127.62 88888.00 2009-10-12 18:15:42.250 285 12579.45 41.50 55127.60 88888.00 2009-10-12 18:15:42.375 285 12579.50 41.52 55127.60 88888.00 2009-10-12 18:15:42.500 285 12579.45 41.52 55127.62 88888.00 2009-10-12 18:15:42.625 285 12579.42 41.55 55127.62 88888.00 2009-10-12 18:15:42.750 285 12579.45 41.52 55127.65 88888.00 2009-10-12 18:15:42.875 285 12579.45 41.52 55127.65 88888.00 2009-10-12 18:15:43.000 285 12579.48 41.52 55127.62 88888.00 2009-10-12 18:15:43.125 285 12579.50 41.52 55127.62 88888.00 2009-10-12 18:15:43.250 285 12579.50 41.50 55127.65 88888.00 2009-10-12 18:15:43.375 285 12579.52 41.52 55127.65 88888.00 2009-10-12 18:15:43.500 285 12579.48 41.52 55127.65 88888.00 2009-10-12 18:15:43.625 285 12579.55 41.52 55127.65 88888.00 2009-10-12 18:15:43.750 285 12579.58 41.52 55127.62 88888.00 2009-10-12 18:15:43.875 285 12579.55 41.52 55127.65 88888.00 2009-10-12 18:15:44.000 285 12579.55 41.52 55127.62 88888.00 2009-10-12 18:15:44.125 285 12579.58 41.52 55127.60 88888.00 2009-10-12 18:15:44.250 285 12579.55 41.52 55127.60 88888.00 2009-10-12 18:15:44.375 285 12579.52 41.50 55127.62 88888.00 2009-10-12 18:15:44.500 285 12579.58 41.52 55127.60 88888.00 2009-10-12 18:15:44.625 285 12579.60 41.52 55127.62 88888.00 2009-10-12 18:15:44.750 285 12579.58 41.52 55127.65 88888.00 2009-10-12 18:15:44.875 285 12579.58 41.50 55127.65 88888.00 2009-10-12 18:15:45.000 285 12579.55 41.50 55127.65 88888.00 2009-10-12 18:15:45.125 285 12579.52 41.50 55127.62 88888.00 2009-10-12 18:15:45.250 285 12579.52 41.48 55127.60 88888.00 2009-10-12 18:15:45.375 285 12579.60 41.50 55127.62 88888.00 2009-10-12 18:15:45.500 285 12579.62 41.52 55127.62 88888.00 2009-10-12 18:15:45.625 285 12579.62 41.48 55127.62 88888.00 2009-10-12 18:15:45.750 285 12579.65 41.48 55127.62 88888.00 2009-10-12 18:15:45.875 285 12579.70 41.50 55127.62 88888.00 2009-10-12 18:15:46.000 285 12579.67 41.50 55127.60 88888.00 2009-10-12 18:15:46.125 285 12579.62 41.50 55127.60 88888.00 2009-10-12 18:15:46.250 285 12579.60 41.48 55127.62 88888.00 2009-10-12 18:15:46.375 285 12579.67 41.50 55127.62 88888.00 2009-10-12 18:15:46.500 285 12579.70 41.48 55127.62 88888.00 2009-10-12 18:15:46.625 285 12579.65 41.50 55127.62 88888.00 2009-10-12 18:15:46.750 285 12579.67 41.50 55127.62 88888.00 2009-10-12 18:15:46.875 285 12579.67 41.48 55127.62 88888.00 2009-10-12 18:15:47.000 285 12579.62 41.50 55127.62 88888.00 2009-10-12 18:15:47.125 285 12579.60 41.50 55127.60 88888.00 2009-10-12 18:15:47.250 285 12579.62 41.50 55127.62 88888.00 2009-10-12 18:15:47.375 285 12579.70 41.48 55127.62 88888.00 2009-10-12 18:15:47.500 285 12579.75 41.48 55127.60 88888.00 2009-10-12 18:15:47.625 285 12579.75 41.50 55127.60 88888.00 2009-10-12 18:15:47.750 285 12579.73 41.52 55127.62 88888.00 2009-10-12 18:15:47.875 285 12579.77 41.48 55127.62 88888.00 2009-10-12 18:15:48.000 285 12579.73 41.48 55127.62 88888.00 2009-10-12 18:15:48.125 285 12579.73 41.50 55127.60 88888.00 2009-10-12 18:15:48.250 285 12579.73 41.48 55127.62 88888.00 2009-10-12 18:15:48.375 285 12579.80 41.50 55127.65 88888.00 2009-10-12 18:15:48.500 285 12579.75 41.50 55127.65 88888.00 2009-10-12 18:15:48.625 285 12579.70 41.52 55127.65 88888.00 2009-10-12 18:15:48.750 285 12579.67 41.52 55127.62 88888.00 2009-10-12 18:15:48.875 285 12579.65 41.50 55127.65 88888.00 2009-10-12 18:15:49.000 285 12579.70 41.50 55127.60 88888.00 2009-10-12 18:15:49.125 285 12579.73 41.50 55127.62 88888.00 2009-10-12 18:15:49.250 285 12579.67 41.48 55127.60 88888.00 2009-10-12 18:15:49.375 285 12579.73 41.48 55127.57 88888.00 2009-10-12 18:15:49.500 285 12579.73 41.48 55127.57 88888.00 2009-10-12 18:15:49.625 285 12579.77 41.50 55127.62 88888.00 2009-10-12 18:15:49.750 285 12579.77 41.48 55127.62 88888.00 2009-10-12 18:15:49.875 285 12579.75 41.50 55127.65 88888.00 2009-10-12 18:15:50.000 285 12579.83 41.50 55127.62 88888.00 2009-10-12 18:15:50.125 285 12579.85 41.45 55127.62 88888.00 2009-10-12 18:15:50.250 285 12579.75 41.45 55127.62 88888.00 2009-10-12 18:15:50.375 285 12579.75 41.48 55127.65 88888.00 2009-10-12 18:15:50.500 285 12579.73 41.52 55127.65 88888.00 2009-10-12 18:15:50.625 285 12579.73 41.50 55127.65 88888.00 2009-10-12 18:15:50.750 285 12579.75 41.50 55127.62 88888.00 2009-10-12 18:15:50.875 285 12579.75 41.52 55127.62 88888.00 2009-10-12 18:15:51.000 285 12579.77 41.52 55127.62 88888.00 2009-10-12 18:15:51.125 285 12579.77 41.52 55127.65 88888.00 2009-10-12 18:15:51.250 285 12579.73 41.50 55127.65 88888.00 2009-10-12 18:15:51.375 285 12579.75 41.50 55127.65 88888.00 2009-10-12 18:15:51.500 285 12579.73 41.48 55127.62 88888.00 2009-10-12 18:15:51.625 285 12579.70 41.48 55127.65 88888.00 2009-10-12 18:15:51.750 285 12579.80 41.48 55127.62 88888.00 2009-10-12 18:15:51.875 285 12579.85 41.48 55127.62 88888.00 2009-10-12 18:15:52.000 285 12579.80 41.50 55127.60 88888.00 2009-10-12 18:15:52.125 285 12579.77 41.48 55127.62 88888.00 2009-10-12 18:15:52.250 285 12579.67 41.45 55127.60 88888.00 2009-10-12 18:15:52.375 285 12579.70 41.52 55127.57 88888.00 2009-10-12 18:15:52.500 285 12579.73 41.50 55127.60 88888.00 2009-10-12 18:15:52.625 285 12579.65 41.50 55127.60 88888.00 2009-10-12 18:15:52.750 285 12579.65 41.48 55127.57 88888.00 2009-10-12 18:15:52.875 285 12579.70 41.50 55127.57 88888.00 2009-10-12 18:15:53.000 285 12579.75 41.48 55127.60 88888.00 2009-10-12 18:15:53.125 285 12579.80 41.45 55127.57 88888.00 2009-10-12 18:15:53.250 285 12579.77 41.48 55127.60 88888.00 2009-10-12 18:15:53.375 285 12579.80 41.50 55127.57 88888.00 2009-10-12 18:15:53.500 285 12579.75 41.48 55127.57 88888.00 2009-10-12 18:15:53.625 285 12579.70 41.50 55127.57 88888.00 2009-10-12 18:15:53.750 285 12579.75 41.50 55127.57 88888.00 2009-10-12 18:15:53.875 285 12579.77 41.50 55127.57 88888.00 2009-10-12 18:15:54.000 285 12579.85 41.48 55127.55 88888.00 2009-10-12 18:15:54.125 285 12579.85 41.48 55127.55 88888.00 2009-10-12 18:15:54.250 285 12579.83 41.48 55127.57 88888.00 2009-10-12 18:15:54.375 285 12579.88 41.50 55127.57 88888.00 2009-10-12 18:15:54.500 285 12579.80 41.45 55127.57 88888.00 2009-10-12 18:15:54.625 285 12579.83 41.48 55127.60 88888.00 2009-10-12 18:15:54.750 285 12579.80 41.48 55127.60 88888.00 2009-10-12 18:15:54.875 285 12579.77 41.50 55127.60 88888.00 2009-10-12 18:15:55.000 285 12579.75 41.48 55127.57 88888.00 2009-10-12 18:15:55.125 285 12579.77 41.50 55127.57 88888.00 2009-10-12 18:15:55.250 285 12579.75 41.48 55127.57 88888.00 2009-10-12 18:15:55.375 285 12579.77 41.48 55127.57 88888.00 2009-10-12 18:15:55.500 285 12579.75 41.45 55127.57 88888.00 2009-10-12 18:15:55.625 285 12579.73 41.45 55127.57 88888.00 2009-10-12 18:15:55.750 285 12579.75 41.45 55127.57 88888.00 2009-10-12 18:15:55.875 285 12579.77 41.48 55127.57 88888.00 2009-10-12 18:15:56.000 285 12579.80 41.48 55127.57 88888.00 2009-10-12 18:15:56.125 285 12579.77 41.48 55127.55 88888.00 2009-10-12 18:15:56.250 285 12579.75 41.48 55127.55 88888.00 2009-10-12 18:15:56.375 285 12579.77 41.48 55127.55 88888.00 2009-10-12 18:15:56.500 285 12579.83 41.50 55127.55 88888.00 2009-10-12 18:15:56.625 285 12579.83 41.52 55127.55 88888.00 2009-10-12 18:15:56.750 285 12579.85 41.50 55127.55 88888.00 2009-10-12 18:15:56.875 285 12579.90 41.48 55127.53 88888.00 2009-10-12 18:15:57.000 285 12579.88 41.48 55127.55 88888.00 2009-10-12 18:15:57.125 285 12579.85 41.48 55127.57 88888.00 2009-10-12 18:15:57.250 285 12579.85 41.50 55127.57 88888.00 2009-10-12 18:15:57.375 285 12579.90 41.48 55127.57 88888.00 2009-10-12 18:15:57.500 285 12579.90 41.50 55127.57 88888.00 2009-10-12 18:15:57.625 285 12579.80 41.50 55127.57 88888.00 2009-10-12 18:15:57.750 285 12579.77 41.50 55127.55 88888.00 2009-10-12 18:15:57.875 285 12579.83 41.50 55127.55 88888.00 2009-10-12 18:15:58.000 285 12579.88 41.50 55127.53 88888.00 2009-10-12 18:15:58.125 285 12579.88 41.52 55127.53 88888.00 2009-10-12 18:15:58.250 285 12579.80 41.50 55127.55 88888.00 2009-10-12 18:15:58.375 285 12579.88 41.50 55127.55 88888.00 2009-10-12 18:15:58.500 285 12579.90 41.48 55127.55 88888.00 2009-10-12 18:15:58.625 285 12579.85 41.50 55127.55 88888.00 2009-10-12 18:15:58.750 285 12579.92 41.50 55127.53 88888.00 2009-10-12 18:15:58.875 285 12579.95 41.52 55127.55 88888.00 2009-10-12 18:15:59.000 285 12579.92 41.50 55127.50 88888.00 2009-10-12 18:15:59.125 285 12579.88 41.48 55127.53 88888.00 2009-10-12 18:15:59.250 285 12579.85 41.48 55127.55 88888.00 2009-10-12 18:15:59.375 285 12579.85 41.50 55127.55 88888.00 2009-10-12 18:15:59.500 285 12579.88 41.52 55127.55 88888.00 2009-10-12 18:15:59.625 285 12579.83 41.55 55127.55 88888.00 2009-10-12 18:15:59.750 285 12579.85 41.55 55127.55 88888.00 2009-10-12 18:15:59.875 285 12579.90 41.52 55127.55 88888.00 2009-10-12 18:16:00.000 285 12579.88 41.52 55127.53 88888.00 2009-10-12 18:16:00.125 285 12579.92 41.50 55127.50 88888.00 2009-10-12 18:16:00.250 285 12579.98 41.45 55127.53 88888.00 2009-10-12 18:16:00.375 285 12579.98 41.50 55127.55 88888.00 2009-10-12 18:16:00.500 285 12579.92 41.52 55127.57 88888.00 2009-10-12 18:16:00.625 285 12579.92 41.50 55127.57 88888.00 2009-10-12 18:16:00.750 285 12579.98 41.50 55127.55 88888.00 2009-10-12 18:16:00.875 285 12579.92 41.52 55127.53 88888.00 2009-10-12 18:16:01.000 285 12579.92 41.50 55127.53 88888.00 2009-10-12 18:16:01.125 285 12579.95 41.52 55127.57 88888.00 2009-10-12 18:16:01.250 285 12579.92 41.52 55127.55 88888.00 2009-10-12 18:16:01.375 285 12579.90 41.55 55127.55 88888.00 2009-10-12 18:16:01.500 285 12579.92 41.52 55127.55 88888.00 2009-10-12 18:16:01.625 285 12579.88 41.52 55127.57 88888.00 2009-10-12 18:16:01.750 285 12579.92 41.52 55127.60 88888.00 2009-10-12 18:16:01.875 285 12579.95 41.52 55127.57 88888.00 2009-10-12 18:16:02.000 285 12579.98 41.52 55127.57 88888.00 2009-10-12 18:16:02.125 285 12580.00 41.52 55127.55 88888.00 2009-10-12 18:16:02.250 285 12579.92 41.52 55127.55 88888.00 2009-10-12 18:16:02.375 285 12580.00 41.52 55127.55 88888.00 2009-10-12 18:16:02.500 285 12579.95 41.55 55127.53 88888.00 2009-10-12 18:16:02.625 285 12579.98 41.55 55127.50 88888.00 2009-10-12 18:16:02.750 285 12580.05 41.55 55127.50 88888.00 2009-10-12 18:16:02.875 285 12580.10 41.52 55127.53 88888.00 2009-10-12 18:16:03.000 285 12580.10 41.52 55127.55 88888.00 2009-10-12 18:16:03.125 285 12580.08 41.55 55127.55 88888.00 2009-10-12 18:16:03.250 285 12580.00 41.55 55127.53 88888.00 2009-10-12 18:16:03.375 285 12580.02 41.55 55127.53 88888.00 2009-10-12 18:16:03.500 285 12580.08 41.55 55127.50 88888.00 2009-10-12 18:16:03.625 285 12580.02 41.55 55127.50 88888.00 2009-10-12 18:16:03.750 285 12580.02 41.55 55127.53 88888.00 2009-10-12 18:16:03.875 285 12580.05 41.55 55127.53 88888.00 2009-10-12 18:16:04.000 285 12580.05 41.55 55127.55 88888.00 2009-10-12 18:16:04.125 285 12580.12 41.55 55127.53 88888.00 2009-10-12 18:16:04.250 285 12580.10 41.55 55127.53 88888.00 2009-10-12 18:16:04.375 285 12580.12 41.55 55127.50 88888.00 2009-10-12 18:16:04.500 285 12580.05 41.52 55127.53 88888.00 2009-10-12 18:16:04.625 285 12580.00 41.52 55127.55 88888.00 2009-10-12 18:16:04.750 285 12580.02 41.55 55127.55 88888.00 2009-10-12 18:16:04.875 285 12580.05 41.55 55127.55 88888.00 2009-10-12 18:16:05.000 285 12580.08 41.55 55127.53 88888.00 2009-10-12 18:16:05.125 285 12580.05 41.55 55127.55 88888.00 2009-10-12 18:16:05.250 285 12580.00 41.58 55127.53 88888.00 2009-10-12 18:16:05.375 285 12580.05 41.55 55127.50 88888.00 2009-10-12 18:16:05.500 285 12580.05 41.58 55127.50 88888.00 2009-10-12 18:16:05.625 285 12580.00 41.55 55127.55 88888.00 2009-10-12 18:16:05.750 285 12580.08 41.58 55127.55 88888.00 2009-10-12 18:16:05.875 285 12580.12 41.58 55127.55 88888.00 2009-10-12 18:16:06.000 285 12580.12 41.55 55127.53 88888.00 2009-10-12 18:16:06.125 285 12580.08 41.55 55127.53 88888.00 2009-10-12 18:16:06.250 285 12580.05 41.55 55127.55 88888.00 2009-10-12 18:16:06.375 285 12580.10 41.58 55127.55 88888.00 2009-10-12 18:16:06.500 285 12580.17 41.58 55127.53 88888.00 2009-10-12 18:16:06.625 285 12580.20 41.58 55127.55 88888.00 2009-10-12 18:16:06.750 285 12580.12 41.58 55127.55 88888.00 2009-10-12 18:16:06.875 285 12580.10 41.58 55127.57 88888.00 2009-10-12 18:16:07.000 285 12580.10 41.60 55127.55 88888.00 2009-10-12 18:16:07.125 285 12580.08 41.60 55127.55 88888.00 2009-10-12 18:16:07.250 285 12580.08 41.58 55127.55 88888.00 2009-10-12 18:16:07.375 285 12580.08 41.58 55127.55 88888.00 2009-10-12 18:16:07.500 285 12580.05 41.55 55127.55 88888.00 2009-10-12 18:16:07.625 285 12580.08 41.58 55127.53 88888.00 2009-10-12 18:16:07.750 285 12580.12 41.60 55127.53 88888.00 2009-10-12 18:16:07.875 285 12580.17 41.60 55127.53 88888.00 2009-10-12 18:16:08.000 285 12580.15 41.60 55127.53 88888.00 2009-10-12 18:16:08.125 285 12580.12 41.60 55127.53 88888.00 2009-10-12 18:16:08.250 285 12580.08 41.58 55127.53 88888.00 2009-10-12 18:16:08.375 285 12580.12 41.58 55127.50 88888.00 2009-10-12 18:16:08.500 285 12580.17 41.58 55127.50 88888.00 2009-10-12 18:16:08.625 285 12580.12 41.58 55127.50 88888.00 2009-10-12 18:16:08.750 285 12580.15 41.60 55127.47 88888.00 2009-10-12 18:16:08.875 285 12580.17 41.58 55127.50 88888.00 2009-10-12 18:16:09.000 285 12580.23 41.58 55127.53 88888.00 2009-10-12 18:16:09.125 285 12580.23 41.58 55127.53 88888.00 2009-10-12 18:16:09.250 285 12580.27 41.58 55127.53 88888.00 2009-10-12 18:16:09.375 285 12580.33 41.60 55127.50 88888.00 2009-10-12 18:16:09.500 285 12580.23 41.58 55127.50 88888.00 2009-10-12 18:16:09.625 285 12580.23 41.58 55127.53 88888.00 2009-10-12 18:16:09.750 285 12580.15 41.60 55127.53 88888.00 2009-10-12 18:16:09.875 285 12580.17 41.60 55127.53 88888.00 2009-10-12 18:16:10.000 285 12580.23 41.55 55127.53 88888.00 2009-10-12 18:16:10.125 285 12580.27 41.58 55127.55 88888.00 2009-10-12 18:16:10.250 285 12580.20 41.60 55127.53 88888.00 2009-10-12 18:16:10.375 285 12580.15 41.60 55127.53 88888.00 2009-10-12 18:16:10.500 285 12580.12 41.62 55127.55 88888.00 2009-10-12 18:16:10.625 285 12580.20 41.60 55127.53 88888.00 2009-10-12 18:16:10.750 285 12580.23 41.60 55127.53 88888.00 2009-10-12 18:16:10.875 285 12580.20 41.58 55127.55 88888.00 2009-10-12 18:16:11.000 285 12580.23 41.58 55127.53 88888.00 2009-10-12 18:16:11.125 285 12580.17 41.60 55127.53 88888.00 2009-10-12 18:16:11.250 285 12580.12 41.60 55127.50 88888.00 2009-10-12 18:16:11.375 285 12580.15 41.60 55127.47 88888.00 2009-10-12 18:16:11.500 285 12580.23 41.60 55127.53 88888.00 2009-10-12 18:16:11.625 285 12580.25 41.62 55127.53 88888.00 2009-10-12 18:16:11.750 285 12580.23 41.62 55127.53 88888.00 2009-10-12 18:16:11.875 285 12580.23 41.62 55127.50 88888.00 2009-10-12 18:16:12.000 285 12580.17 41.60 55127.50 88888.00 2009-10-12 18:16:12.125 285 12580.15 41.60 55127.55 88888.00 2009-10-12 18:16:12.250 285 12580.15 41.60 55127.57 88888.00 2009-10-12 18:16:12.375 285 12580.23 41.62 55127.60 88888.00 2009-10-12 18:16:12.500 285 12580.30 41.65 55127.55 88888.00 2009-10-12 18:16:12.625 285 12580.23 41.60 55127.53 88888.00 2009-10-12 18:16:12.750 285 12580.25 41.60 55127.53 88888.00 2009-10-12 18:16:12.875 285 12580.30 41.60 55127.53 88888.00 2009-10-12 18:16:13.000 285 12580.30 41.60 55127.53 88888.00 2009-10-12 18:16:13.125 285 12580.25 41.62 55127.50 88888.00 2009-10-12 18:16:13.250 285 12580.30 41.58 55127.53 88888.00 2009-10-12 18:16:13.375 285 12580.35 41.58 55127.50 88888.00 2009-10-12 18:16:13.500 285 12580.38 41.58 55127.53 88888.00 2009-10-12 18:16:13.625 285 12580.40 41.62 55127.53 88888.00 2009-10-12 18:16:13.750 285 12580.38 41.62 55127.53 88888.00 2009-10-12 18:16:13.875 285 12580.30 41.62 55127.55 88888.00 2009-10-12 18:16:14.000 285 12580.25 41.60 55127.57 88888.00 2009-10-12 18:16:14.125 285 12580.23 41.62 55127.53 88888.00 2009-10-12 18:16:14.250 285 12580.27 41.60 55127.53 88888.00 2009-10-12 18:16:14.375 285 12580.33 41.60 55127.50 88888.00 2009-10-12 18:16:14.500 285 12580.35 41.62 55127.53 88888.00 2009-10-12 18:16:14.625 285 12580.35 41.60 55127.55 88888.00 2009-10-12 18:16:14.750 285 12580.35 41.60 55127.53 88888.00 2009-10-12 18:16:14.875 285 12580.33 41.62 55127.55 88888.00 2009-10-12 18:16:15.000 285 12580.30 41.60 55127.55 88888.00 2009-10-12 18:16:15.125 285 12580.35 41.58 55127.57 88888.00 2009-10-12 18:16:15.250 285 12580.27 41.58 55127.57 88888.00 2009-10-12 18:16:15.375 285 12580.30 41.58 55127.57 88888.00 2009-10-12 18:16:15.500 285 12580.35 41.58 55127.57 88888.00 2009-10-12 18:16:15.625 285 12580.33 41.62 55127.57 88888.00 2009-10-12 18:16:15.750 285 12580.33 41.62 55127.60 88888.00 2009-10-12 18:16:15.875 285 12580.33 41.60 55127.60 88888.00 2009-10-12 18:16:16.000 285 12580.35 41.60 55127.57 88888.00 2009-10-12 18:16:16.125 285 12580.33 41.60 55127.57 88888.00 2009-10-12 18:16:16.250 285 12580.30 41.60 55127.57 88888.00 2009-10-12 18:16:16.375 285 12580.40 41.60 55127.57 88888.00 2009-10-12 18:16:16.500 285 12580.42 41.60 55127.53 88888.00 2009-10-12 18:16:16.625 285 12580.42 41.60 55127.53 88888.00 2009-10-12 18:16:16.750 285 12580.48 41.60 55127.53 88888.00 2009-10-12 18:16:16.875 285 12580.48 41.58 55127.50 88888.00 2009-10-12 18:16:17.000 285 12580.42 41.58 55127.53 88888.00 2009-10-12 18:16:17.125 285 12580.42 41.58 55127.55 88888.00 2009-10-12 18:16:17.250 285 12580.48 41.58 55127.55 88888.00 2009-10-12 18:16:17.375 285 12580.52 41.60 55127.57 88888.00 2009-10-12 18:16:17.500 285 12580.52 41.62 55127.57 88888.00 2009-10-12 18:16:17.625 285 12580.50 41.60 55127.55 88888.00 2009-10-12 18:16:17.750 285 12580.52 41.58 55127.55 88888.00 2009-10-12 18:16:17.875 285 12580.58 41.58 55127.55 88888.00 2009-10-12 18:16:18.000 285 12580.50 41.60 55127.55 88888.00 2009-10-12 18:16:18.125 285 12580.50 41.62 55127.55 88888.00 2009-10-12 18:16:18.250 285 12580.50 41.58 55127.55 88888.00 2009-10-12 18:16:18.375 285 12580.52 41.58 55127.50 88888.00 2009-10-12 18:16:18.500 285 12580.55 41.55 55127.55 88888.00 2009-10-12 18:16:18.625 285 12580.48 41.58 55127.53 88888.00 2009-10-12 18:16:18.750 285 12580.45 41.58 55127.53 88888.00 2009-10-12 18:16:18.875 285 12580.50 41.58 55127.57 88888.00 2009-10-12 18:16:19.000 285 12580.52 41.58 55127.53 88888.00 2009-10-12 18:16:19.125 285 12580.55 41.60 55127.53 88888.00 2009-10-12 18:16:19.250 285 12580.45 41.60 55127.57 88888.00 2009-10-12 18:16:19.375 285 12580.48 41.60 55127.57 88888.00 2009-10-12 18:16:19.500 285 12580.50 41.60 55127.55 88888.00 2009-10-12 18:16:19.625 285 12580.45 41.60 55127.57 88888.00 2009-10-12 18:16:19.750 285 12580.42 41.60 55127.57 88888.00 2009-10-12 18:16:19.875 285 12580.42 41.60 55127.57 88888.00 2009-10-12 18:16:20.000 285 12580.45 41.60 55127.55 88888.00 2009-10-12 18:16:20.125 285 12580.45 41.60 55127.55 88888.00 2009-10-12 18:16:20.250 285 12580.45 41.60 55127.57 88888.00 2009-10-12 18:16:20.375 285 12580.48 41.60 55127.55 88888.00 2009-10-12 18:16:20.500 285 12580.48 41.60 55127.55 88888.00 2009-10-12 18:16:20.625 285 12580.42 41.58 55127.53 88888.00 2009-10-12 18:16:20.750 285 12580.45 41.60 55127.53 88888.00 2009-10-12 18:16:20.875 285 12580.48 41.60 55127.55 88888.00 2009-10-12 18:16:21.000 285 12580.48 41.60 55127.55 88888.00 2009-10-12 18:16:21.125 285 12580.42 41.60 55127.60 88888.00 2009-10-12 18:16:21.250 285 12580.40 41.60 55127.60 88888.00 2009-10-12 18:16:21.375 285 12580.45 41.62 55127.57 88888.00 2009-10-12 18:16:21.500 285 12580.42 41.58 55127.57 88888.00 2009-10-12 18:16:21.625 285 12580.40 41.58 55127.60 88888.00 2009-10-12 18:16:21.750 285 12580.48 41.58 55127.57 88888.00 2009-10-12 18:16:21.875 285 12580.48 41.58 55127.60 88888.00 2009-10-12 18:16:22.000 285 12580.50 41.60 55127.57 88888.00 2009-10-12 18:16:22.125 285 12580.50 41.58 55127.60 88888.00 2009-10-12 18:16:22.250 285 12580.38 41.58 55127.60 88888.00 2009-10-12 18:16:22.375 285 12580.38 41.60 55127.57 88888.00 2009-10-12 18:16:22.500 285 12580.38 41.60 55127.60 88888.00 2009-10-12 18:16:22.625 285 12580.38 41.60 55127.57 88888.00 2009-10-12 18:16:22.750 285 12580.35 41.60 55127.60 88888.00 2009-10-12 18:16:22.875 285 12580.33 41.58 55127.57 88888.00 2009-10-12 18:16:23.000 285 12580.40 41.58 55127.57 88888.00 2009-10-12 18:16:23.125 285 12580.48 41.58 55127.55 88888.00 2009-10-12 18:16:23.250 285 12580.45 41.58 55127.55 88888.00 2009-10-12 18:16:23.375 285 12580.50 41.58 55127.53 88888.00 2009-10-12 18:16:23.500 285 12580.45 41.60 55127.55 88888.00 2009-10-12 18:16:23.625 285 12580.48 41.58 55127.53 88888.00 2009-10-12 18:16:23.750 285 12580.50 41.58 55127.53 88888.00 2009-10-12 18:16:23.875 285 12580.48 41.60 55127.55 88888.00 2009-10-12 18:16:24.000 285 12580.48 41.58 55127.57 88888.00 2009-10-12 18:16:24.125 285 12580.52 41.58 55127.57 88888.00 2009-10-12 18:16:24.250 285 12580.48 41.58 55127.57 88888.00 2009-10-12 18:16:24.375 285 12580.52 41.58 55127.57 88888.00 2009-10-12 18:16:24.500 285 12580.60 41.58 55127.57 88888.00 2009-10-12 18:16:24.625 285 12580.62 41.58 55127.60 88888.00 2009-10-12 18:16:24.750 285 12580.58 41.58 55127.60 88888.00 2009-10-12 18:16:24.875 285 12580.55 41.58 55127.57 88888.00 2009-10-12 18:16:25.000 285 12580.55 41.58 55127.57 88888.00 2009-10-12 18:16:25.125 285 12580.58 41.55 55127.60 88888.00 2009-10-12 18:16:25.250 285 12580.50 41.55 55127.57 88888.00 2009-10-12 18:16:25.375 285 12580.48 41.55 55127.60 88888.00 2009-10-12 18:16:25.500 285 12580.48 41.55 55127.57 88888.00 2009-10-12 18:16:25.625 285 12580.50 41.58 55127.60 88888.00 2009-10-12 18:16:25.750 285 12580.48 41.58 55127.60 88888.00 2009-10-12 18:16:25.875 285 12580.48 41.58 55127.57 88888.00 2009-10-12 18:16:26.000 285 12580.45 41.55 55127.55 88888.00 2009-10-12 18:16:26.125 285 12580.50 41.52 55127.60 88888.00 2009-10-12 18:16:26.250 285 12580.55 41.55 55127.62 88888.00 2009-10-12 18:16:26.375 285 12580.62 41.58 55127.62 88888.00 2009-10-12 18:16:26.500 285 12580.65 41.58 55127.60 88888.00 2009-10-12 18:16:26.625 285 12580.60 41.55 55127.60 88888.00 2009-10-12 18:16:26.750 285 12580.55 41.58 55127.62 88888.00 2009-10-12 18:16:26.875 285 12580.58 41.58 55127.60 88888.00 2009-10-12 18:16:27.000 285 12580.48 41.55 55127.60 88888.00 2009-10-12 18:16:27.125 285 12580.48 41.52 55127.57 88888.00 2009-10-12 18:16:27.250 285 12580.45 41.52 55127.60 88888.00 2009-10-12 18:16:27.375 285 12580.48 41.55 55127.55 88888.00 2009-10-12 18:16:27.500 285 12580.45 41.58 55127.57 88888.00 2009-10-12 18:16:27.625 285 12580.52 41.58 55127.60 88888.00 2009-10-12 18:16:27.750 285 12580.58 41.58 55127.62 88888.00 2009-10-12 18:16:27.875 285 12580.55 41.55 55127.60 88888.00 2009-10-12 18:16:28.000 285 12580.55 41.52 55127.60 88888.00 2009-10-12 18:16:28.125 285 12580.62 41.52 55127.62 88888.00 2009-10-12 18:16:28.250 285 12580.55 41.52 55127.60 88888.00 2009-10-12 18:16:28.375 285 12580.65 41.58 55127.60 88888.00 2009-10-12 18:16:28.500 285 12580.70 41.55 55127.60 88888.00 2009-10-12 18:16:28.625 285 12580.67 41.52 55127.62 88888.00 2009-10-12 18:16:28.750 285 12580.60 41.55 55127.62 88888.00 2009-10-12 18:16:28.875 285 12580.62 41.55 55127.62 88888.00 2009-10-12 18:16:29.000 285 12580.62 41.55 55127.60 88888.00 2009-10-12 18:16:29.125 285 12580.60 41.55 55127.60 88888.00 2009-10-12 18:16:29.250 285 12580.60 41.55 55127.60 88888.00 2009-10-12 18:16:29.375 285 12580.67 41.55 55127.62 88888.00 2009-10-12 18:16:29.500 285 12580.62 41.58 55127.62 88888.00 2009-10-12 18:16:29.625 285 12580.62 41.58 55127.62 88888.00 2009-10-12 18:16:29.750 285 12580.60 41.55 55127.65 88888.00 2009-10-12 18:16:29.875 285 12580.55 41.55 55127.65 88888.00 2009-10-12 18:16:30.000 285 12580.52 41.55 55127.68 88888.00 2009-10-12 18:16:30.125 285 12580.55 41.55 55127.65 88888.00 2009-10-12 18:16:30.250 285 12580.48 41.52 55127.62 88888.00 2009-10-12 18:16:30.375 285 12580.52 41.52 55127.62 88888.00 2009-10-12 18:16:30.500 285 12580.50 41.52 55127.65 88888.00 2009-10-12 18:16:30.625 285 12580.55 41.50 55127.65 88888.00 2009-10-12 18:16:30.750 285 12580.60 41.52 55127.62 88888.00 2009-10-12 18:16:30.875 285 12580.62 41.52 55127.65 88888.00 2009-10-12 18:16:31.000 285 12580.62 41.52 55127.68 88888.00 2009-10-12 18:16:31.125 285 12580.55 41.55 55127.68 88888.00 2009-10-12 18:16:31.250 285 12580.58 41.52 55127.65 88888.00 2009-10-12 18:16:31.375 285 12580.58 41.55 55127.65 88888.00 2009-10-12 18:16:31.500 285 12580.60 41.55 55127.62 88888.00 2009-10-12 18:16:31.625 285 12580.60 41.55 55127.65 88888.00 2009-10-12 18:16:31.750 285 12580.67 41.55 55127.65 88888.00 2009-10-12 18:16:31.875 285 12580.62 41.52 55127.65 88888.00 2009-10-12 18:16:32.000 285 12580.55 41.52 55127.62 88888.00 2009-10-12 18:16:32.125 285 12580.58 41.52 55127.62 88888.00 2009-10-12 18:16:32.250 285 12580.52 41.50 55127.65 88888.00 2009-10-12 18:16:32.375 285 12580.55 41.52 55127.62 88888.00 2009-10-12 18:16:32.500 285 12580.52 41.52 55127.60 88888.00 2009-10-12 18:16:32.625 285 12580.58 41.52 55127.62 88888.00 2009-10-12 18:16:32.750 285 12580.60 41.52 55127.62 88888.00 2009-10-12 18:16:32.875 285 12580.58 41.50 55127.65 88888.00 2009-10-12 18:16:33.000 285 12580.52 41.50 55127.62 88888.00 2009-10-12 18:16:33.125 285 12580.55 41.52 55127.65 88888.00 2009-10-12 18:16:33.250 285 12580.55 41.52 55127.70 88888.00 2009-10-12 18:16:33.375 285 12580.52 41.52 55127.68 88888.00 2009-10-12 18:16:33.500 285 12580.52 41.50 55127.62 88888.00 2009-10-12 18:16:33.625 285 12580.58 41.50 55127.62 88888.00 2009-10-12 18:16:33.750 285 12580.55 41.50 55127.65 88888.00 2009-10-12 18:16:33.875 285 12580.52 41.48 55127.68 88888.00 2009-10-12 18:16:34.000 285 12580.52 41.50 55127.70 88888.00 2009-10-12 18:16:34.125 285 12580.52 41.52 55127.70 88888.00 2009-10-12 18:16:34.250 285 12580.42 41.50 55127.72 88888.00 2009-10-12 18:16:34.375 285 12580.50 41.48 55127.70 88888.00 2009-10-12 18:16:34.500 285 12580.48 41.52 55127.72 88888.00 2009-10-12 18:16:34.625 285 12580.55 41.52 55127.75 88888.00 2009-10-12 18:16:34.750 285 12580.58 41.52 55127.72 88888.00 2009-10-12 18:16:34.875 285 12580.60 41.50 55127.70 88888.00 2009-10-12 18:16:35.000 285 12580.58 41.50 55127.68 88888.00 2009-10-12 18:16:35.125 285 12580.55 41.52 55127.70 88888.00 2009-10-12 18:16:35.250 285 12580.52 41.52 55127.72 88888.00 2009-10-12 18:16:35.375 285 12580.52 41.50 55127.72 88888.00 2009-10-12 18:16:35.500 285 12580.50 41.50 55127.75 88888.00 2009-10-12 18:16:35.625 285 12580.48 41.50 55127.78 88888.00 2009-10-12 18:16:35.750 285 12580.48 41.52 55127.78 88888.00 2009-10-12 18:16:35.875 285 12580.50 41.52 55127.75 88888.00 2009-10-12 18:16:36.000 285 12580.50 41.48 55127.75 88888.00 2009-10-12 18:16:36.125 285 12580.42 41.48 55127.75 88888.00 2009-10-12 18:16:36.250 285 12580.38 41.50 55127.78 88888.00 2009-10-12 18:16:36.375 285 12580.48 41.50 55127.78 88888.00 2009-10-12 18:16:36.500 285 12580.52 41.50 55127.75 88888.00 2009-10-12 18:16:36.625 285 12580.48 41.50 55127.75 88888.00 2009-10-12 18:16:36.750 285 12580.42 41.48 55127.78 88888.00 2009-10-12 18:16:36.875 285 12580.42 41.48 55127.78 88888.00 2009-10-12 18:16:37.000 285 12580.48 41.48 55127.75 88888.00 2009-10-12 18:16:37.125 285 12580.48 41.48 55127.75 88888.00 2009-10-12 18:16:37.250 285 12580.42 41.48 55127.75 88888.00 2009-10-12 18:16:37.375 285 12580.45 41.48 55127.78 88888.00 2009-10-12 18:16:37.500 285 12580.50 41.48 55127.78 88888.00 2009-10-12 18:16:37.625 285 12580.52 41.50 55127.78 88888.00 2009-10-12 18:16:37.750 285 12580.52 41.48 55127.75 88888.00 2009-10-12 18:16:37.875 285 12580.48 41.48 55127.75 88888.00 2009-10-12 18:16:38.000 285 12580.48 41.48 55127.72 88888.00 2009-10-12 18:16:38.125 285 12580.48 41.48 55127.72 88888.00 2009-10-12 18:16:38.250 285 12580.48 41.48 55127.75 88888.00 2009-10-12 18:16:38.375 285 12580.58 41.50 55127.75 88888.00 2009-10-12 18:16:38.500 285 12580.52 41.48 55127.75 88888.00 2009-10-12 18:16:38.625 285 12580.50 41.48 55127.75 88888.00 2009-10-12 18:16:38.750 285 12580.52 41.50 55127.78 88888.00 2009-10-12 18:16:38.875 285 12580.48 41.50 55127.78 88888.00 2009-10-12 18:16:39.000 285 12580.55 41.50 55127.80 88888.00 2009-10-12 18:16:39.125 285 12580.58 41.48 55127.80 88888.00 2009-10-12 18:16:39.250 285 12580.55 41.48 55127.78 88888.00 2009-10-12 18:16:39.375 285 12580.55 41.50 55127.80 88888.00 2009-10-12 18:16:39.500 285 12580.52 41.50 55127.82 88888.00 2009-10-12 18:16:39.625 285 12580.50 41.50 55127.80 88888.00 2009-10-12 18:16:39.750 285 12580.50 41.48 55127.80 88888.00 2009-10-12 18:16:39.875 285 12580.48 41.50 55127.80 88888.00 2009-10-12 18:16:40.000 285 12580.58 41.48 55127.78 88888.00 2009-10-12 18:16:40.125 285 12580.60 41.45 55127.78 88888.00 2009-10-12 18:16:40.250 285 12580.50 41.45 55127.80 88888.00 2009-10-12 18:16:40.375 285 12580.48 41.50 55127.80 88888.00 2009-10-12 18:16:40.500 285 12580.48 41.50 55127.80 88888.00 2009-10-12 18:16:40.625 285 12580.50 41.48 55127.80 88888.00 2009-10-12 18:16:40.750 285 12580.48 41.48 55127.78 88888.00 2009-10-12 18:16:40.875 285 12580.48 41.48 55127.80 88888.00 2009-10-12 18:16:41.000 285 12580.50 41.48 55127.80 88888.00 2009-10-12 18:16:41.125 285 12580.52 41.48 55127.80 88888.00 2009-10-12 18:16:41.250 285 12580.52 41.45 55127.85 88888.00 2009-10-12 18:16:41.375 285 12580.55 41.48 55127.82 88888.00 2009-10-12 18:16:41.500 285 12580.55 41.48 55127.82 88888.00 2009-10-12 18:16:41.625 285 12580.55 41.45 55127.82 88888.00 2009-10-12 18:16:41.750 285 12580.52 41.48 55127.80 88888.00 2009-10-12 18:16:41.875 285 12580.52 41.48 55127.82 88888.00 2009-10-12 18:16:42.000 285 12580.58 41.48 55127.85 88888.00 2009-10-12 18:16:42.125 285 12580.55 41.50 55127.85 88888.00 2009-10-12 18:16:42.250 285 12580.55 41.48 55127.85 88888.00 2009-10-12 18:16:42.375 285 12580.58 41.45 55127.85 88888.00 2009-10-12 18:16:42.500 285 12580.60 41.45 55127.85 88888.00 2009-10-12 18:16:42.625 285 12580.58 41.48 55127.82 88888.00 2009-10-12 18:16:42.750 285 12580.58 41.45 55127.85 88888.00 2009-10-12 18:16:42.875 285 12580.60 41.48 55127.88 88888.00 2009-10-12 18:16:43.000 285 12580.62 41.42 55127.88 88888.00 2009-10-12 18:16:43.125 285 12580.67 41.42 55127.85 88888.00 2009-10-12 18:16:43.250 285 12580.65 41.45 55127.88 88888.00 2009-10-12 18:16:43.375 285 12580.65 41.48 55127.88 88888.00 2009-10-12 18:16:43.500 285 12580.55 41.45 55127.88 88888.00 2009-10-12 18:16:43.625 285 12580.55 41.45 55127.82 88888.00 2009-10-12 18:16:43.750 285 12580.58 41.48 55127.85 88888.00 2009-10-12 18:16:43.875 285 12580.55 41.48 55127.85 88888.00 2009-10-12 18:16:44.000 285 12580.50 41.45 55127.88 88888.00 2009-10-12 18:16:44.125 285 12580.52 41.45 55127.88 88888.00 2009-10-12 18:16:44.250 285 12580.52 41.42 55127.88 88888.00 2009-10-12 18:16:44.375 285 12580.52 41.45 55127.85 88888.00 2009-10-12 18:16:44.500 285 12580.48 41.45 55127.85 88888.00 2009-10-12 18:16:44.625 285 12580.45 41.45 55127.85 88888.00 2009-10-12 18:16:44.750 285 12580.48 41.48 55127.88 88888.00 2009-10-12 18:16:44.875 285 12580.45 41.48 55127.85 88888.00 2009-10-12 18:16:45.000 285 12580.42 41.45 55127.82 88888.00 2009-10-12 18:16:45.125 285 12580.35 41.48 55127.85 88888.00 2009-10-12 18:16:45.250 285 12580.40 41.45 55127.85 88888.00 2009-10-12 18:16:45.375 285 12580.48 41.45 55127.85 88888.00 2009-10-12 18:16:45.500 285 12580.50 41.45 55127.85 88888.00 2009-10-12 18:16:45.625 285 12580.48 41.48 55127.88 88888.00 2009-10-12 18:16:45.750 285 12580.50 41.48 55127.88 88888.00 2009-10-12 18:16:45.875 285 12580.50 41.45 55127.88 88888.00 2009-10-12 18:16:46.000 285 12580.50 41.42 55127.85 88888.00 2009-10-12 18:16:46.125 285 12580.48 41.45 55127.88 88888.00 2009-10-12 18:16:46.250 285 12580.45 41.45 55127.88 88888.00 2009-10-12 18:16:46.375 285 12580.50 41.45 55127.88 88888.00 2009-10-12 18:16:46.500 285 12580.50 41.48 55127.90 88888.00 2009-10-12 18:16:46.625 285 12580.45 41.45 55127.93 88888.00 2009-10-12 18:16:46.750 285 12580.48 41.42 55127.90 88888.00 2009-10-12 18:16:46.875 285 12580.50 41.42 55127.93 88888.00 2009-10-12 18:16:47.000 285 12580.40 41.45 55127.90 88888.00 2009-10-12 18:16:47.125 285 12580.35 41.45 55127.93 88888.00 2009-10-12 18:16:47.250 285 12580.40 41.45 55127.93 88888.00 2009-10-12 18:16:47.375 285 12580.50 41.45 55127.93 88888.00 2009-10-12 18:16:47.500 285 12580.48 41.42 55127.90 88888.00 2009-10-12 18:16:47.625 285 12580.42 41.42 55127.93 88888.00 2009-10-12 18:16:47.750 285 12580.40 41.42 55127.95 88888.00 2009-10-12 18:16:47.875 285 12580.42 41.42 55127.95 88888.00 2009-10-12 18:16:48.000 285 12580.48 41.40 55127.93 88888.00 2009-10-12 18:16:48.125 285 12580.48 41.40 55127.93 88888.00 2009-10-12 18:16:48.250 285 12580.38 41.38 55127.95 88888.00 2009-10-12 18:16:48.375 285 12580.40 41.40 55127.93 88888.00 2009-10-12 18:16:48.500 285 12580.42 41.40 55127.95 88888.00 2009-10-12 18:16:48.625 285 12580.42 41.40 55127.95 88888.00 2009-10-12 18:16:48.750 285 12580.40 41.40 55127.97 88888.00 2009-10-12 18:16:48.875 285 12580.40 41.42 55127.97 88888.00 2009-10-12 18:16:49.000 285 12580.45 41.40 55127.95 88888.00 2009-10-12 18:16:49.125 285 12580.40 41.40 55127.95 88888.00 2009-10-12 18:16:49.250 285 12580.40 41.40 55127.97 88888.00 2009-10-12 18:16:49.375 285 12580.42 41.42 55128.00 88888.00 2009-10-12 18:16:49.500 285 12580.45 41.42 55128.00 88888.00 2009-10-12 18:16:49.625 285 12580.42 41.38 55127.97 88888.00 2009-10-12 18:16:49.750 285 12580.40 41.38 55127.97 88888.00 2009-10-12 18:16:49.875 285 12580.40 41.38 55127.97 88888.00 2009-10-12 18:16:50.000 285 12580.45 41.40 55127.95 88888.00 2009-10-12 18:16:50.125 285 12580.45 41.40 55127.97 88888.00 2009-10-12 18:16:50.250 285 12580.35 41.38 55127.97 88888.00 2009-10-12 18:16:50.375 285 12580.40 41.40 55127.97 88888.00 2009-10-12 18:16:50.500 285 12580.42 41.40 55127.95 88888.00 2009-10-12 18:16:50.625 285 12580.38 41.40 55127.95 88888.00 2009-10-12 18:16:50.750 285 12580.38 41.35 55127.97 88888.00 2009-10-12 18:16:50.875 285 12580.33 41.40 55127.97 88888.00 2009-10-12 18:16:51.000 285 12580.38 41.42 55127.95 88888.00 2009-10-12 18:16:51.125 285 12580.38 41.40 55127.97 88888.00 2009-10-12 18:16:51.250 285 12580.33 41.40 55127.95 88888.00 2009-10-12 18:16:51.375 285 12580.33 41.38 55127.97 88888.00 2009-10-12 18:16:51.500 285 12580.30 41.38 55127.97 88888.00 2009-10-12 18:16:51.625 285 12580.30 41.38 55127.97 88888.00 2009-10-12 18:16:51.750 285 12580.33 41.35 55127.97 88888.00 2009-10-12 18:16:51.875 285 12580.33 41.38 55127.97 88888.00 2009-10-12 18:16:52.000 285 12580.33 41.38 55127.97 88888.00 2009-10-12 18:16:52.125 285 12580.33 41.35 55128.00 88888.00 2009-10-12 18:16:52.250 285 12580.27 41.35 55127.97 88888.00 2009-10-12 18:16:52.375 285 12580.27 41.38 55127.97 88888.00 2009-10-12 18:16:52.500 285 12580.35 41.40 55127.95 88888.00 2009-10-12 18:16:52.625 285 12580.30 41.42 55127.97 88888.00 2009-10-12 18:16:52.750 285 12580.23 41.40 55127.95 88888.00 2009-10-12 18:16:52.875 285 12580.25 41.35 55127.97 88888.00 2009-10-12 18:16:53.000 285 12580.23 41.35 55127.97 88888.00 2009-10-12 18:16:53.125 285 12580.25 41.35 55127.97 88888.00 2009-10-12 18:16:53.250 285 12580.20 41.35 55128.00 88888.00 2009-10-12 18:16:53.375 285 12580.30 41.33 55128.00 88888.00 2009-10-12 18:16:53.500 285 12580.30 41.35 55128.00 88888.00 2009-10-12 18:16:53.625 285 12580.27 41.35 55128.00 88888.00 2009-10-12 18:16:53.750 285 12580.25 41.33 55127.97 88888.00 2009-10-12 18:16:53.875 285 12580.25 41.33 55127.97 88888.00 2009-10-12 18:16:54.000 285 12580.25 41.35 55127.97 88888.00 2009-10-12 18:16:54.125 285 12580.30 41.33 55128.00 88888.00 2009-10-12 18:16:54.250 285 12580.27 41.33 55128.00 88888.00 2009-10-12 18:16:54.375 285 12580.27 41.38 55128.00 88888.00 2009-10-12 18:16:54.500 285 12580.23 41.38 55128.00 88888.00 2009-10-12 18:16:54.625 285 12580.27 41.33 55128.03 88888.00 2009-10-12 18:16:54.750 285 12580.25 41.33 55128.03 88888.00 2009-10-12 18:16:54.875 285 12580.20 41.35 55128.03 88888.00 2009-10-12 18:16:55.000 285 12580.17 41.35 55128.00 88888.00 2009-10-12 18:16:55.125 285 12580.17 41.35 55128.00 88888.00 2009-10-12 18:16:55.250 285 12580.12 41.30 55128.00 88888.00 2009-10-12 18:16:55.375 285 12580.17 41.33 55128.00 88888.00 2009-10-12 18:16:55.500 285 12580.23 41.35 55128.03 88888.00 2009-10-12 18:16:55.625 285 12580.20 41.33 55128.05 88888.00 2009-10-12 18:16:55.750 285 12580.15 41.33 55128.07 88888.00 2009-10-12 18:16:55.875 285 12580.15 41.30 55128.05 88888.00 2009-10-12 18:16:56.000 285 12580.15 41.27 55128.00 88888.00 2009-10-12 18:16:56.125 285 12580.17 41.27 55128.03 88888.00 2009-10-12 18:16:56.250 285 12580.15 41.27 55128.00 88888.00 2009-10-12 18:16:56.375 285 12580.15 41.30 55128.03 88888.00 2009-10-12 18:16:56.500 285 12580.12 41.30 55128.05 88888.00 2009-10-12 18:16:56.625 285 12580.12 41.30 55128.07 88888.00 2009-10-12 18:16:56.750 285 12580.17 41.30 55128.05 88888.00 2009-10-12 18:16:56.875 285 12580.17 41.33 55128.05 88888.00 2009-10-12 18:16:57.000 285 12580.15 41.30 55128.05 88888.00 2009-10-12 18:16:57.125 285 12580.15 41.33 55128.07 88888.00 2009-10-12 18:16:57.250 285 12580.12 41.30 55128.05 88888.00 2009-10-12 18:16:57.375 285 12580.15 41.33 55128.03 88888.00 2009-10-12 18:16:57.500 285 12580.15 41.33 55128.03 88888.00 2009-10-12 18:16:57.625 285 12580.10 41.30 55128.03 88888.00 2009-10-12 18:16:57.750 285 12580.05 41.30 55128.05 88888.00 2009-10-12 18:16:57.875 285 12580.10 41.27 55128.03 88888.00 2009-10-12 18:16:58.000 285 12580.10 41.27 55128.03 88888.00 2009-10-12 18:16:58.125 285 12580.12 41.30 55128.05 88888.00 2009-10-12 18:16:58.250 285 12580.15 41.27 55128.05 88888.00 2009-10-12 18:16:58.375 285 12580.20 41.30 55128.07 88888.00 2009-10-12 18:16:58.500 285 12580.20 41.27 55128.05 88888.00 2009-10-12 18:16:58.625 285 12580.17 41.25 55128.05 88888.00 2009-10-12 18:16:58.750 285 12580.12 41.30 55128.05 88888.00 2009-10-12 18:16:58.875 285 12580.08 41.30 55128.07 88888.00 2009-10-12 18:16:59.000 285 12580.08 41.30 55128.07 88888.00 2009-10-12 18:16:59.125 285 12580.10 41.30 55128.07 88888.00 2009-10-12 18:16:59.250 285 12580.15 41.25 55128.05 88888.00 2009-10-12 18:16:59.375 285 12580.17 41.27 55128.05 88888.00 2009-10-12 18:16:59.500 285 12580.17 41.23 55128.03 88888.00 2009-10-12 18:16:59.625 285 12580.15 41.27 55128.05 88888.00 2009-10-12 18:16:59.750 285 12580.10 41.27 55128.07 88888.00 2009-10-12 18:16:59.875 285 12580.12 41.25 55128.07 88888.00 2009-10-12 18:17:00.000 285 12580.08 41.25 55128.07 88888.00 2009-10-12 18:17:00.125 285 12580.02 41.27 55128.07 88888.00 2009-10-12 18:17:00.250 285 12579.98 41.23 55128.07 88888.00 2009-10-12 18:17:00.375 285 12580.02 41.27 55128.07 88888.00 2009-10-12 18:17:00.500 285 12580.08 41.27 55128.07 88888.00 2009-10-12 18:17:00.625 285 12580.08 41.27 55128.05 88888.00 2009-10-12 18:17:00.750 285 12580.05 41.25 55128.03 88888.00 2009-10-12 18:17:00.875 285 12580.08 41.27 55128.03 88888.00 2009-10-12 18:17:01.000 285 12580.10 41.27 55128.05 88888.00 2009-10-12 18:17:01.125 285 12580.15 41.25 55128.07 88888.00 2009-10-12 18:17:01.250 285 12580.05 41.20 55128.07 88888.00 2009-10-12 18:17:01.375 285 12580.02 41.23 55128.10 88888.00 2009-10-12 18:17:01.500 285 12580.00 41.25 55128.10 88888.00 2009-10-12 18:17:01.625 285 12580.00 41.25 55128.07 88888.00 2009-10-12 18:17:01.750 285 12580.00 41.23 55128.10 88888.00 2009-10-12 18:17:01.875 285 12580.10 41.23 55128.12 88888.00 2009-10-12 18:17:02.000 285 12580.10 41.20 55128.12 88888.00 2009-10-12 18:17:02.125 285 12580.05 41.20 55128.10 88888.00 2009-10-12 18:17:02.250 285 12580.02 41.20 55128.10 88888.00 2009-10-12 18:17:02.375 285 12580.10 41.23 55128.10 88888.00 2009-10-12 18:17:02.500 285 12580.10 41.20 55128.10 88888.00 2009-10-12 18:17:02.625 285 12580.02 41.23 55128.12 88888.00 2009-10-12 18:17:02.750 285 12580.00 41.23 55128.12 88888.00 2009-10-12 18:17:02.875 285 12580.00 41.23 55128.12 88888.00 2009-10-12 18:17:03.000 285 12580.02 41.23 55128.12 88888.00 2009-10-12 18:17:03.125 285 12580.02 41.23 55128.12 88888.00 2009-10-12 18:17:03.250 285 12580.00 41.17 55128.15 88888.00 2009-10-12 18:17:03.375 285 12580.08 41.20 55128.12 88888.00 2009-10-12 18:17:03.500 285 12580.10 41.23 55128.10 88888.00 2009-10-12 18:17:03.625 285 12580.08 41.20 55128.10 88888.00 2009-10-12 18:17:03.750 285 12580.05 41.23 55128.10 88888.00 2009-10-12 18:17:03.875 285 12580.05 41.20 55128.12 88888.00 2009-10-12 18:17:04.000 285 12580.02 41.23 55128.12 88888.00 2009-10-12 18:17:04.125 285 12580.02 41.23 55128.10 88888.00 2009-10-12 18:17:04.250 285 12579.98 41.20 55128.12 88888.00 2009-10-12 18:17:04.375 285 12580.00 41.20 55128.12 88888.00 2009-10-12 18:17:04.500 285 12580.02 41.17 55128.10 88888.00 2009-10-12 18:17:04.625 285 12580.05 41.20 55128.12 88888.00 2009-10-12 18:17:04.750 285 12580.08 41.17 55128.07 88888.00 2009-10-12 18:17:04.875 285 12580.02 41.20 55128.10 88888.00 2009-10-12 18:17:05.000 285 12580.05 41.20 55128.10 88888.00 2009-10-12 18:17:05.125 285 12580.02 41.20 55128.10 88888.00 2009-10-12 18:17:05.250 285 12579.95 41.17 55128.12 88888.00 2009-10-12 18:17:05.375 285 12579.98 41.17 55128.12 88888.00 2009-10-12 18:17:05.500 285 12580.02 41.20 55128.15 88888.00 2009-10-12 18:17:05.625 285 12580.02 41.17 55128.18 88888.00 2009-10-12 18:17:05.750 285 12580.00 41.17 55128.18 88888.00 2009-10-12 18:17:05.875 285 12579.95 41.20 55128.15 88888.00 2009-10-12 18:17:06.000 285 12579.95 41.17 55128.15 88888.00 2009-10-12 18:17:06.125 285 12580.00 41.17 55128.12 88888.00 2009-10-12 18:17:06.250 285 12580.00 41.17 55128.10 88888.00 2009-10-12 18:17:06.375 285 12579.98 41.20 55128.10 88888.00 2009-10-12 18:17:06.500 285 12580.00 41.17 55128.10 88888.00 2009-10-12 18:17:06.625 285 12580.00 41.20 55128.12 88888.00 2009-10-12 18:17:06.750 285 12579.98 41.17 55128.12 88888.00 2009-10-12 18:17:06.875 285 12579.98 41.17 55128.12 88888.00 2009-10-12 18:17:07.000 285 12579.98 41.15 55128.10 88888.00 2009-10-12 18:17:07.125 285 12580.02 41.15 55128.15 88888.00 2009-10-12 18:17:07.250 285 12579.95 41.12 55128.15 88888.00 2009-10-12 18:17:07.375 285 12580.00 41.12 55128.15 88888.00 2009-10-12 18:17:07.500 285 12580.02 41.15 55128.15 88888.00 2009-10-12 18:17:07.625 285 12580.00 41.15 55128.15 88888.00 2009-10-12 18:17:07.750 285 12580.02 41.15 55128.12 88888.00 2009-10-12 18:17:07.875 285 12580.00 41.15 55128.10 88888.00 2009-10-12 18:17:08.000 285 12579.98 41.15 55128.12 88888.00 2009-10-12 18:17:08.125 285 12579.92 41.15 55128.12 88888.00 2009-10-12 18:17:08.250 285 12579.90 41.12 55128.10 88888.00 2009-10-12 18:17:08.375 285 12579.90 41.15 55128.12 88888.00 2009-10-12 18:17:08.500 285 12579.90 41.12 55128.12 88888.00 2009-10-12 18:17:08.625 285 12579.98 41.12 55128.12 88888.00 2009-10-12 18:17:08.750 285 12579.95 41.12 55128.12 88888.00 2009-10-12 18:17:08.875 285 12579.92 41.12 55128.15 88888.00 2009-10-12 18:17:09.000 285 12579.90 41.12 55128.18 88888.00 2009-10-12 18:17:09.125 285 12579.95 41.12 55128.18 88888.00 2009-10-12 18:17:09.250 285 12579.92 41.15 55128.18 88888.00 2009-10-12 18:17:09.375 285 12579.95 41.17 55128.15 88888.00 2009-10-12 18:17:09.500 285 12579.98 41.15 55128.15 88888.00 2009-10-12 18:17:09.625 285 12579.98 41.15 55128.15 88888.00 2009-10-12 18:17:09.750 285 12579.90 41.17 55128.12 88888.00 2009-10-12 18:17:09.875 285 12579.88 41.15 55128.15 88888.00 2009-10-12 18:17:10.000 285 12579.83 41.12 55128.15 88888.00 2009-10-12 18:17:10.125 285 12579.83 41.12 55128.18 88888.00 2009-10-12 18:17:10.250 285 12579.80 41.15 55128.20 88888.00 2009-10-12 18:17:10.375 285 12579.83 41.17 55128.20 88888.00 2009-10-12 18:17:10.500 285 12579.88 41.12 55128.18 88888.00 2009-10-12 18:17:10.625 285 12579.88 41.12 55128.18 88888.00 2009-10-12 18:17:10.750 285 12579.90 41.12 55128.18 88888.00 2009-10-12 18:17:10.875 285 12579.90 41.12 55128.18 88888.00 2009-10-12 18:17:11.000 285 12579.88 41.15 55128.18 88888.00 2009-10-12 18:17:11.125 285 12579.83 41.10 55128.18 88888.00 2009-10-12 18:17:11.250 285 12579.83 41.10 55128.20 88888.00 2009-10-12 18:17:11.375 285 12579.88 41.10 55128.20 88888.00 2009-10-12 18:17:11.500 285 12579.85 41.08 55128.20 88888.00 2009-10-12 18:17:11.625 285 12579.88 41.08 55128.18 88888.00 2009-10-12 18:17:11.750 285 12579.90 41.08 55128.18 88888.00 2009-10-12 18:17:11.875 285 12579.92 41.08 55128.22 88888.00 2009-10-12 18:17:12.000 285 12579.92 41.10 55128.20 88888.00 2009-10-12 18:17:12.125 285 12579.92 41.12 55128.20 88888.00 2009-10-12 18:17:12.250 285 12579.90 41.08 55128.20 88888.00 2009-10-12 18:17:12.375 285 12579.98 41.08 55128.20 88888.00 2009-10-12 18:17:12.500 285 12579.98 41.08 55128.18 88888.00 2009-10-12 18:17:12.625 285 12579.92 41.08 55128.18 88888.00 2009-10-12 18:17:12.750 285 12579.95 41.08 55128.18 88888.00 2009-10-12 18:17:12.875 285 12579.95 41.05 55128.20 88888.00 2009-10-12 18:17:13.000 285 12579.95 41.05 55128.22 88888.00 2009-10-12 18:17:13.125 285 12579.90 41.05 55128.22 88888.00 2009-10-12 18:17:13.250 285 12579.92 41.05 55128.22 88888.00 2009-10-12 18:17:13.375 285 12579.98 41.05 55128.20 88888.00 2009-10-12 18:17:13.500 285 12579.92 41.05 55128.18 88888.00 2009-10-12 18:17:13.625 285 12579.88 41.08 55128.18 88888.00 2009-10-12 18:17:13.750 285 12579.85 41.08 55128.18 88888.00 2009-10-12 18:17:13.875 285 12579.90 41.10 55128.18 88888.00 2009-10-12 18:17:14.000 285 12579.95 41.08 55128.15 88888.00 2009-10-12 18:17:14.125 285 12579.95 41.08 55128.18 88888.00 2009-10-12 18:17:14.250 285 12579.92 41.08 55128.20 88888.00 2009-10-12 18:17:14.375 285 12579.92 41.08 55128.20 88888.00 2009-10-12 18:17:14.500 285 12579.92 41.08 55128.22 88888.00 2009-10-12 18:17:14.625 285 12579.95 41.08 55128.20 88888.00 2009-10-12 18:17:14.750 285 12579.90 41.08 55128.20 88888.00 2009-10-12 18:17:14.875 285 12579.85 41.08 55128.18 88888.00 2009-10-12 18:17:15.000 285 12579.90 41.08 55128.20 88888.00 2009-10-12 18:17:15.125 285 12579.90 41.08 55128.20 88888.00 2009-10-12 18:17:15.250 285 12579.95 41.05 55128.18 88888.00 2009-10-12 18:17:15.375 285 12579.92 41.05 55128.18 88888.00 2009-10-12 18:17:15.500 285 12579.90 41.05 55128.18 88888.00 2009-10-12 18:17:15.625 285 12579.98 41.05 55128.20 88888.00 2009-10-12 18:17:15.750 285 12579.98 41.08 55128.20 88888.00 2009-10-12 18:17:15.875 285 12579.92 41.08 55128.18 88888.00 2009-10-12 18:17:16.000 285 12579.88 41.08 55128.20 88888.00 2009-10-12 18:17:16.125 285 12579.92 41.05 55128.22 88888.00 2009-10-12 18:17:16.250 285 12579.88 41.02 55128.20 88888.00 2009-10-12 18:17:16.375 285 12579.80 41.02 55128.20 88888.00 2009-10-12 18:17:16.500 285 12579.70 41.02 55128.20 88888.00 2009-10-12 18:17:16.625 285 12579.77 41.02 55128.22 88888.00 2009-10-12 18:17:16.750 285 12579.83 41.02 55128.20 88888.00 2009-10-12 18:17:16.875 285 12579.85 41.02 55128.18 88888.00 2009-10-12 18:17:17.000 285 12579.83 41.02 55128.20 88888.00 2009-10-12 18:17:17.125 285 12579.88 41.02 55128.20 88888.00 2009-10-12 18:17:17.250 285 12579.85 41.02 55128.20 88888.00 2009-10-12 18:17:17.375 285 12579.88 41.02 55128.20 88888.00 2009-10-12 18:17:17.500 285 12579.83 41.02 55128.25 88888.00 2009-10-12 18:17:17.625 285 12579.80 41.02 55128.22 88888.00 2009-10-12 18:17:17.750 285 12579.85 41.00 55128.18 88888.00 2009-10-12 18:17:17.875 285 12579.83 41.00 55128.20 88888.00 2009-10-12 18:17:18.000 285 12579.83 41.00 55128.20 88888.00 2009-10-12 18:17:18.125 285 12579.83 41.00 55128.20 88888.00 2009-10-12 18:17:18.250 285 12579.73 41.00 55128.20 88888.00 2009-10-12 18:17:18.375 285 12579.77 41.02 55128.20 88888.00 2009-10-12 18:17:18.500 285 12579.85 41.00 55128.20 88888.00 2009-10-12 18:17:18.625 285 12579.83 41.02 55128.20 88888.00 2009-10-12 18:17:18.750 285 12579.85 41.00 55128.22 88888.00 2009-10-12 18:17:18.875 285 12579.83 41.02 55128.22 88888.00 2009-10-12 18:17:19.000 285 12579.83 41.00 55128.25 88888.00 2009-10-12 18:17:19.125 285 12579.80 40.98 55128.25 88888.00 2009-10-12 18:17:19.250 285 12579.83 41.00 55128.25 88888.00 2009-10-12 18:17:19.375 285 12579.92 41.00 55128.22 88888.00 2009-10-12 18:17:19.500 285 12579.88 41.00 55128.22 88888.00 2009-10-12 18:17:19.625 285 12579.77 41.00 55128.22 88888.00 2009-10-12 18:17:19.750 285 12579.75 40.98 55128.22 88888.00 2009-10-12 18:17:19.875 285 12579.80 40.98 55128.22 88888.00 2009-10-12 18:17:20.000 285 12579.83 40.98 55128.20 88888.00 2009-10-12 18:17:20.125 285 12579.85 40.95 55128.22 88888.00 2009-10-12 18:17:20.250 285 12579.73 40.98 55128.25 88888.00 2009-10-12 18:17:20.375 285 12579.73 41.02 55128.25 88888.00 2009-10-12 18:17:20.500 285 12579.75 41.02 55128.25 88888.00 2009-10-12 18:17:20.625 285 12579.77 41.00 55128.25 88888.00 2009-10-12 18:17:20.750 285 12579.77 40.98 55128.20 88888.00 2009-10-12 18:17:20.875 285 12579.73 41.00 55128.22 88888.00 2009-10-12 18:17:21.000 285 12579.75 40.98 55128.22 88888.00 2009-10-12 18:17:21.125 285 12579.75 40.95 55128.22 88888.00 2009-10-12 18:17:21.250 285 12579.73 40.95 55128.22 88888.00 2009-10-12 18:17:21.375 285 12579.75 40.98 55128.20 88888.00 2009-10-12 18:17:21.500 285 12579.77 40.95 55128.20 88888.00 2009-10-12 18:17:21.625 285 12579.80 40.95 55128.22 88888.00 2009-10-12 18:17:21.750 285 12579.75 40.95 55128.22 88888.00 2009-10-12 18:17:21.875 285 12579.73 40.95 55128.25 88888.00 2009-10-12 18:17:22.000 285 12579.75 40.98 55128.22 88888.00 2009-10-12 18:17:22.125 285 12579.77 40.95 55128.25 88888.00 2009-10-12 18:17:22.250 285 12579.73 40.95 55128.28 88888.00 2009-10-12 18:17:22.375 285 12579.77 40.98 55128.25 88888.00 2009-10-12 18:17:22.500 285 12579.83 40.98 55128.25 88888.00 2009-10-12 18:17:22.625 285 12579.83 40.98 55128.25 88888.00 2009-10-12 18:17:22.750 285 12579.75 40.95 55128.28 88888.00 2009-10-12 18:17:22.875 285 12579.70 40.95 55128.30 88888.00 2009-10-12 18:17:23.000 285 12579.70 40.95 55128.28 88888.00 2009-10-12 18:17:23.125 285 12579.70 40.95 55128.25 88888.00 2009-10-12 18:17:23.250 285 12579.73 40.92 55128.28 88888.00 2009-10-12 18:17:23.375 285 12579.77 40.92 55128.30 88888.00 2009-10-12 18:17:23.500 285 12579.75 40.92 55128.30 88888.00 2009-10-12 18:17:23.625 285 12579.70 40.95 55128.30 88888.00 2009-10-12 18:17:23.750 285 12579.70 40.95 55128.28 88888.00 2009-10-12 18:17:23.875 285 12579.67 40.92 55128.28 88888.00 2009-10-12 18:17:24.000 285 12579.67 40.90 55128.30 88888.00 2009-10-12 18:17:24.125 285 12579.67 40.92 55128.30 88888.00 2009-10-12 18:17:24.250 285 12579.70 40.95 55128.32 88888.00 2009-10-12 18:17:24.375 285 12579.75 40.95 55128.35 88888.00 2009-10-12 18:17:24.500 285 12579.77 40.92 55128.32 88888.00 2009-10-12 18:17:24.625 285 12579.73 40.92 55128.30 88888.00 2009-10-12 18:17:24.750 285 12579.70 40.92 55128.30 88888.00 2009-10-12 18:17:24.875 285 12579.70 40.90 55128.28 88888.00 2009-10-12 18:17:25.000 285 12579.70 40.90 55128.25 88888.00 2009-10-12 18:17:25.125 285 12579.73 40.92 55128.25 88888.00 2009-10-12 18:17:25.250 285 12579.67 40.90 55128.30 88888.00 2009-10-12 18:17:25.375 285 12579.67 40.92 55128.28 88888.00 2009-10-12 18:17:25.500 285 12579.65 40.92 55128.28 88888.00 2009-10-12 18:17:25.625 285 12579.65 40.92 55128.32 88888.00 2009-10-12 18:17:25.750 285 12579.70 40.92 55128.32 88888.00 2009-10-12 18:17:25.875 285 12579.75 40.92 55128.32 88888.00 2009-10-12 18:17:26.000 285 12579.75 40.90 55128.32 88888.00 2009-10-12 18:17:26.125 285 12579.62 40.92 55128.32 88888.00 2009-10-12 18:17:26.250 285 12579.60 40.92 55128.32 88888.00 2009-10-12 18:17:26.375 285 12579.65 40.92 55128.30 88888.00 2009-10-12 18:17:26.500 285 12579.70 40.90 55128.30 88888.00 2009-10-12 18:17:26.625 285 12579.70 40.88 55128.30 88888.00 2009-10-12 18:17:26.750 285 12579.67 40.92 55128.30 88888.00 2009-10-12 18:17:26.875 285 12579.62 40.92 55128.30 88888.00 2009-10-12 18:17:27.000 285 12579.62 40.90 55128.28 88888.00 2009-10-12 18:17:27.125 285 12579.62 40.88 55128.32 88888.00 2009-10-12 18:17:27.250 285 12579.60 40.90 55128.32 88888.00 2009-10-12 18:17:27.375 285 12579.60 40.92 55128.32 88888.00 2009-10-12 18:17:27.500 285 12579.58 40.92 55128.30 88888.00 2009-10-12 18:17:27.625 285 12579.55 40.90 55128.32 88888.00 2009-10-12 18:17:27.750 285 12579.50 40.90 55128.30 88888.00 2009-10-12 18:17:27.875 285 12579.58 40.88 55128.32 88888.00 2009-10-12 18:17:28.000 285 12579.70 40.90 55128.32 88888.00 2009-10-12 18:17:28.125 285 12579.73 40.92 55128.32 88888.00 2009-10-12 18:17:28.250 285 12579.73 40.90 55128.35 88888.00 2009-10-12 18:17:28.375 285 12579.70 40.90 55128.38 88888.00 2009-10-12 18:17:28.500 285 12579.65 40.88 55128.32 88888.00 2009-10-12 18:17:28.625 285 12579.65 40.90 55128.30 88888.00 2009-10-12 18:17:28.750 285 12579.65 40.90 55128.32 88888.00 2009-10-12 18:17:28.875 285 12579.67 40.88 55128.32 88888.00 2009-10-12 18:17:29.000 285 12579.70 40.88 55128.32 88888.00 2009-10-12 18:17:29.125 285 12579.70 40.90 55128.30 88888.00 2009-10-12 18:17:29.250 285 12579.65 40.88 55128.32 88888.00 2009-10-12 18:17:29.375 285 12579.62 40.85 55128.35 88888.00 2009-10-12 18:17:29.500 285 12579.62 40.88 55128.32 88888.00 2009-10-12 18:17:29.625 285 12579.62 40.90 55128.30 88888.00 2009-10-12 18:17:29.750 285 12579.62 40.90 55128.30 88888.00 2009-10-12 18:17:29.875 285 12579.58 40.88 55128.30 88888.00 2009-10-12 18:17:30.000 285 12579.55 40.85 55128.35 88888.00 2009-10-12 18:17:30.125 285 12579.55 40.85 55128.38 88888.00 2009-10-12 18:17:30.250 285 12579.52 40.85 55128.32 88888.00 2009-10-12 18:17:30.375 285 12579.55 40.85 55128.32 88888.00 2009-10-12 18:17:30.500 285 12579.52 40.88 55128.32 88888.00 2009-10-12 18:17:30.625 285 12579.55 40.88 55128.35 88888.00 2009-10-12 18:17:30.750 285 12579.55 40.85 55128.35 88888.00 2009-10-12 18:17:30.875 285 12579.55 40.85 55128.35 88888.00 2009-10-12 18:17:31.000 285 12579.55 40.85 55128.35 88888.00 2009-10-12 18:17:31.125 285 12579.55 40.85 55128.35 88888.00 2009-10-12 18:17:31.250 285 12579.58 40.85 55128.32 88888.00 2009-10-12 18:17:31.375 285 12579.62 40.85 55128.32 88888.00 2009-10-12 18:17:31.500 285 12579.65 40.85 55128.32 88888.00 2009-10-12 18:17:31.625 285 12579.62 40.85 55128.35 88888.00 2009-10-12 18:17:31.750 285 12579.62 40.85 55128.35 88888.00 2009-10-12 18:17:31.875 285 12579.58 40.85 55128.35 88888.00 2009-10-12 18:17:32.000 285 12579.55 40.85 55128.35 88888.00 2009-10-12 18:17:32.125 285 12579.60 40.88 55128.35 88888.00 2009-10-12 18:17:32.250 285 12579.58 40.85 55128.35 88888.00 2009-10-12 18:17:32.375 285 12579.55 40.83 55128.35 88888.00 2009-10-12 18:17:32.500 285 12579.60 40.83 55128.32 88888.00 2009-10-12 18:17:32.625 285 12579.58 40.85 55128.35 88888.00 2009-10-12 18:17:32.750 285 12579.55 40.85 55128.38 88888.00 2009-10-12 18:17:32.875 285 12579.58 40.88 55128.35 88888.00 2009-10-12 18:17:33.000 285 12579.60 40.85 55128.35 88888.00 2009-10-12 18:17:33.125 285 12579.62 40.85 55128.32 88888.00 2009-10-12 18:17:33.250 285 12579.55 40.83 55128.32 88888.00 2009-10-12 18:17:33.375 285 12579.55 40.85 55128.38 88888.00 2009-10-12 18:17:33.500 285 12579.58 40.85 55128.38 88888.00 2009-10-12 18:17:33.625 285 12579.62 40.88 55128.38 88888.00 2009-10-12 18:17:33.750 285 12579.62 40.85 55128.38 88888.00 2009-10-12 18:17:33.875 285 12579.62 40.85 55128.32 88888.00 2009-10-12 18:17:34.000 285 12579.65 40.83 55128.32 88888.00 2009-10-12 18:17:34.125 285 12579.62 40.85 55128.32 88888.00 2009-10-12 18:17:34.250 285 12579.62 40.85 55128.30 88888.00 2009-10-12 18:17:34.375 285 12579.62 40.88 55128.35 88888.00 2009-10-12 18:17:34.500 285 12579.62 40.88 55128.35 88888.00 2009-10-12 18:17:34.625 285 12579.65 40.85 55128.35 88888.00 2009-10-12 18:17:34.750 285 12579.65 40.88 55128.35 88888.00 2009-10-12 18:17:34.875 285 12579.55 40.85 55128.32 88888.00 2009-10-12 18:17:35.000 285 12579.50 40.85 55128.35 88888.00 2009-10-12 18:17:35.125 285 12579.55 40.83 55128.35 88888.00 2009-10-12 18:17:35.250 285 12579.55 40.83 55128.35 88888.00 2009-10-12 18:17:35.375 285 12579.55 40.85 55128.32 88888.00 2009-10-12 18:17:35.500 285 12579.55 40.85 55128.30 88888.00 2009-10-12 18:17:35.625 285 12579.55 40.83 55128.32 88888.00 2009-10-12 18:17:35.750 285 12579.55 40.85 55128.32 88888.00 2009-10-12 18:17:35.875 285 12579.58 40.85 55128.30 88888.00 2009-10-12 18:17:36.000 285 12579.58 40.85 55128.30 88888.00 2009-10-12 18:17:36.125 285 12579.55 40.83 55128.30 88888.00 2009-10-12 18:17:36.250 285 12579.52 40.80 55128.35 88888.00 2009-10-12 18:17:36.375 285 12579.52 40.83 55128.32 88888.00 2009-10-12 18:17:36.500 285 12579.52 40.80 55128.35 88888.00 2009-10-12 18:17:36.625 285 12579.55 40.83 55128.35 88888.00 2009-10-12 18:17:36.750 285 12579.58 40.83 55128.38 88888.00 2009-10-12 18:17:36.875 285 12579.58 40.80 55128.38 88888.00 2009-10-12 18:17:37.000 285 12579.55 40.80 55128.38 88888.00 2009-10-12 18:17:37.125 285 12579.48 40.80 55128.38 88888.00 2009-10-12 18:17:37.250 285 12579.48 40.80 55128.38 88888.00 2009-10-12 18:17:37.375 285 12579.52 40.80 55128.38 88888.00 2009-10-12 18:17:37.500 285 12579.52 40.80 55128.35 88888.00 2009-10-12 18:17:37.625 285 12579.55 40.80 55128.38 88888.00 2009-10-12 18:17:37.750 285 12579.55 40.83 55128.40 88888.00 2009-10-12 18:17:37.875 285 12579.58 40.80 55128.38 88888.00 2009-10-12 18:17:38.000 285 12579.52 40.80 55128.38 88888.00 2009-10-12 18:17:38.125 285 12579.48 40.80 55128.38 88888.00 2009-10-12 18:17:38.250 285 12579.45 40.80 55128.40 88888.00 2009-10-12 18:17:38.375 285 12579.55 40.83 55128.40 88888.00 2009-10-12 18:17:38.500 285 12579.50 40.83 55128.38 88888.00 2009-10-12 18:17:38.625 285 12579.45 40.80 55128.38 88888.00 2009-10-12 18:17:38.750 285 12579.50 40.80 55128.35 88888.00 2009-10-12 18:17:38.875 285 12579.50 40.80 55128.38 88888.00 2009-10-12 18:17:39.000 285 12579.52 40.80 55128.35 88888.00 2009-10-12 18:17:39.125 285 12579.48 40.83 55128.38 88888.00 2009-10-12 18:17:39.250 285 12579.40 40.83 55128.38 88888.00 2009-10-12 18:17:39.375 285 12579.45 40.85 55128.38 88888.00 2009-10-12 18:17:39.500 285 12579.48 40.83 55128.38 88888.00 2009-10-12 18:17:39.625 285 12579.50 40.83 55128.35 88888.00 2009-10-12 18:17:39.750 285 12579.52 40.80 55128.35 88888.00 2009-10-12 18:17:39.875 285 12579.52 40.80 55128.35 88888.00 2009-10-12 18:17:40.000 285 12579.55 40.80 55128.35 88888.00 2009-10-12 18:17:40.125 285 12579.52 40.80 55128.35 88888.00 2009-10-12 18:17:40.250 285 12579.48 40.80 55128.35 88888.00 2009-10-12 18:17:40.375 285 12579.48 40.80 55128.35 88888.00 2009-10-12 18:17:40.500 285 12579.48 40.83 55128.35 88888.00 2009-10-12 18:17:40.625 285 12579.48 40.80 55128.35 88888.00 2009-10-12 18:17:40.750 285 12579.48 40.80 55128.32 88888.00 2009-10-12 18:17:40.875 285 12579.42 40.80 55128.35 88888.00 2009-10-12 18:17:41.000 285 12579.42 40.83 55128.35 88888.00 2009-10-12 18:17:41.125 285 12579.48 40.80 55128.35 88888.00 2009-10-12 18:17:41.250 285 12579.58 40.77 55128.35 88888.00 2009-10-12 18:17:41.375 285 12579.58 40.80 55128.32 88888.00 2009-10-12 18:17:41.500 285 12579.52 40.77 55128.32 88888.00 2009-10-12 18:17:41.625 285 12579.50 40.80 55128.35 88888.00 2009-10-12 18:17:41.750 285 12579.50 40.77 55128.32 88888.00 2009-10-12 18:17:41.875 285 12579.50 40.80 55128.30 88888.00 2009-10-12 18:17:42.000 285 12579.48 40.80 55128.28 88888.00 2009-10-12 18:17:42.125 285 12579.52 40.80 55128.32 88888.00 2009-10-12 18:17:42.250 285 12579.50 40.75 55128.30 88888.00 2009-10-12 18:17:42.375 285 12579.58 40.77 55128.30 88888.00 2009-10-12 18:17:42.500 285 12579.58 40.80 55128.28 88888.00 2009-10-12 18:17:42.625 285 12579.55 40.80 55128.30 88888.00 2009-10-12 18:17:42.750 285 12579.50 40.80 55128.32 88888.00 2009-10-12 18:17:42.875 285 12579.48 40.77 55128.30 88888.00 2009-10-12 18:17:43.000 285 12579.45 40.80 55128.30 88888.00 2009-10-12 18:17:43.125 285 12579.48 40.80 55128.32 88888.00 2009-10-12 18:17:43.250 285 12579.48 40.77 55128.32 88888.00 2009-10-12 18:17:43.375 285 12579.45 40.80 55128.30 88888.00 2009-10-12 18:17:43.500 285 12579.48 40.77 55128.32 88888.00 2009-10-12 18:17:43.625 285 12579.50 40.77 55128.35 88888.00 2009-10-12 18:17:43.750 285 12579.48 40.77 55128.35 88888.00 2009-10-12 18:17:43.875 285 12579.40 40.75 55128.38 88888.00 2009-10-12 18:17:44.000 285 12579.38 40.77 55128.35 88888.00 2009-10-12 18:17:44.125 285 12579.38 40.77 55128.32 88888.00 2009-10-12 18:17:44.250 285 12579.33 40.77 55128.35 88888.00 2009-10-12 18:17:44.375 285 12579.38 40.80 55128.35 88888.00 2009-10-12 18:17:44.500 285 12579.40 40.80 55128.35 88888.00 2009-10-12 18:17:44.625 285 12579.42 40.77 55128.35 88888.00 2009-10-12 18:17:44.750 285 12579.40 40.77 55128.35 88888.00 2009-10-12 18:17:44.875 285 12579.38 40.80 55128.35 88888.00 2009-10-12 18:17:45.000 285 12579.35 40.77 55128.38 88888.00 2009-10-12 18:17:45.125 285 12579.38 40.75 55128.38 88888.00 2009-10-12 18:17:45.250 285 12579.38 40.75 55128.35 88888.00 2009-10-12 18:17:45.375 285 12579.42 40.77 55128.32 88888.00 2009-10-12 18:17:45.500 285 12579.40 40.77 55128.35 88888.00 2009-10-12 18:17:45.625 285 12579.38 40.77 55128.35 88888.00 2009-10-12 18:17:45.750 285 12579.40 40.77 55128.35 88888.00 2009-10-12 18:17:45.875 285 12579.42 40.77 55128.38 88888.00 2009-10-12 18:17:46.000 285 12579.45 40.75 55128.38 88888.00 2009-10-12 18:17:46.125 285 12579.52 40.77 55128.35 88888.00 2009-10-12 18:17:46.250 285 12579.50 40.75 55128.35 88888.00 2009-10-12 18:17:46.375 285 12579.50 40.77 55128.38 88888.00 2009-10-12 18:17:46.500 285 12579.48 40.77 55128.35 88888.00 2009-10-12 18:17:46.625 285 12579.45 40.77 55128.35 88888.00 2009-10-12 18:17:46.750 285 12579.40 40.77 55128.38 88888.00 2009-10-12 18:17:46.875 285 12579.38 40.77 55128.38 88888.00 2009-10-12 18:17:47.000 285 12579.40 40.75 55128.35 88888.00 2009-10-12 18:17:47.125 285 12579.42 40.77 55128.32 88888.00 2009-10-12 18:17:47.250 285 12579.42 40.75 55128.32 88888.00 2009-10-12 18:17:47.375 285 12579.42 40.75 55128.32 88888.00 2009-10-12 18:17:47.500 285 12579.35 40.77 55128.35 88888.00 2009-10-12 18:17:47.625 285 12579.35 40.75 55128.38 88888.00 2009-10-12 18:17:47.750 285 12579.40 40.75 55128.38 88888.00 2009-10-12 18:17:47.875 285 12579.42 40.77 55128.38 88888.00 2009-10-12 18:17:48.000 285 12579.45 40.75 55128.35 88888.00 2009-10-12 18:17:48.125 285 12579.48 40.77 55128.38 88888.00 2009-10-12 18:17:48.250 285 12579.45 40.73 55128.35 88888.00 2009-10-12 18:17:48.375 285 12579.45 40.73 55128.35 88888.00 2009-10-12 18:17:48.500 285 12579.45 40.75 55128.35 88888.00 2009-10-12 18:17:48.625 285 12579.40 40.77 55128.38 88888.00 2009-10-12 18:17:48.750 285 12579.35 40.77 55128.38 88888.00 2009-10-12 18:17:48.875 285 12579.38 40.75 55128.35 88888.00 2009-10-12 18:17:49.000 285 12579.40 40.75 55128.38 88888.00 2009-10-12 18:17:49.125 285 12579.35 40.75 55128.40 88888.00 2009-10-12 18:17:49.250 285 12579.33 40.75 55128.38 88888.00 2009-10-12 18:17:49.375 285 12579.40 40.75 55128.38 88888.00 2009-10-12 18:17:49.500 285 12579.45 40.75 55128.38 88888.00 2009-10-12 18:17:49.625 285 12579.45 40.75 55128.35 88888.00 2009-10-12 18:17:49.750 285 12579.40 40.73 55128.38 88888.00 2009-10-12 18:17:49.875 285 12579.33 40.73 55128.38 88888.00 2009-10-12 18:17:50.000 285 12579.33 40.77 55128.35 88888.00 2009-10-12 18:17:50.125 285 12579.38 40.77 55128.32 88888.00 2009-10-12 18:17:50.250 285 12579.38 40.75 55128.32 88888.00 2009-10-12 18:17:50.375 285 12579.38 40.75 55128.32 88888.00 2009-10-12 18:17:50.500 285 12579.35 40.77 55128.32 88888.00 2009-10-12 18:17:50.625 285 12579.38 40.77 55128.32 88888.00 2009-10-12 18:17:50.750 285 12579.35 40.77 55128.32 88888.00 2009-10-12 18:17:50.875 285 12579.30 40.77 55128.32 88888.00 2009-10-12 18:17:51.000 285 12579.27 40.77 55128.32 88888.00 2009-10-12 18:17:51.125 285 12579.30 40.80 55128.38 88888.00 2009-10-12 18:17:51.250 285 12579.25 40.77 55128.38 88888.00 2009-10-12 18:17:51.375 285 12579.27 40.75 55128.35 88888.00 2009-10-12 18:17:51.500 285 12579.25 40.75 55128.38 88888.00 2009-10-12 18:17:51.625 285 12579.33 40.75 55128.35 88888.00 2009-10-12 18:17:51.750 285 12579.38 40.75 55128.35 88888.00 2009-10-12 18:17:51.875 285 12579.38 40.75 55128.35 88888.00 2009-10-12 18:17:52.000 285 12579.30 40.75 55128.35 88888.00 2009-10-12 18:17:52.125 285 12579.30 40.77 55128.35 88888.00 2009-10-12 18:17:52.250 285 12579.30 40.73 55128.35 88888.00 2009-10-12 18:17:52.375 285 12579.33 40.77 55128.35 88888.00 2009-10-12 18:17:52.500 285 12579.35 40.77 55128.38 88888.00 2009-10-12 18:17:52.625 285 12579.38 40.77 55128.35 88888.00 2009-10-12 18:17:52.750 285 12579.38 40.75 55128.35 88888.00 2009-10-12 18:17:52.875 285 12579.35 40.75 55128.35 88888.00 2009-10-12 18:17:53.000 285 12579.30 40.77 55128.35 88888.00 2009-10-12 18:17:53.125 285 12579.27 40.77 55128.35 88888.00 2009-10-12 18:17:53.250 285 12579.27 40.75 55128.35 88888.00 2009-10-12 18:17:53.375 285 12579.35 40.75 55128.32 88888.00 2009-10-12 18:17:53.500 285 12579.35 40.75 55128.35 88888.00 2009-10-12 18:17:53.625 285 12579.35 40.75 55128.38 88888.00 2009-10-12 18:17:53.750 285 12579.35 40.77 55128.43 88888.00 2009-10-12 18:17:53.875 285 12579.33 40.75 55128.40 88888.00 2009-10-12 18:17:54.000 285 12579.27 40.75 55128.40 88888.00 2009-10-12 18:17:54.125 285 12579.27 40.75 55128.40 88888.00 2009-10-12 18:17:54.250 285 12579.23 40.73 55128.40 88888.00 2009-10-12 18:17:54.375 285 12579.20 40.75 55128.40 88888.00 2009-10-12 18:17:54.500 285 12579.23 40.73 55128.38 88888.00 2009-10-12 18:17:54.625 285 12579.25 40.75 55128.32 88888.00 2009-10-12 18:17:54.750 285 12579.27 40.75 55128.35 88888.00 2009-10-12 18:17:54.875 285 12579.27 40.77 55128.35 88888.00 2009-10-12 18:17:55.000 285 12579.30 40.75 55128.38 88888.00 2009-10-12 18:17:55.125 285 12579.25 40.73 55128.38 88888.00 2009-10-12 18:17:55.250 285 12579.23 40.73 55128.40 88888.00 2009-10-12 18:17:55.375 285 12579.27 40.75 55128.40 88888.00 2009-10-12 18:17:55.500 285 12579.30 40.75 55128.40 88888.00 2009-10-12 18:17:55.625 285 12579.35 40.73 55128.40 88888.00 2009-10-12 18:17:55.750 285 12579.35 40.75 55128.40 88888.00 2009-10-12 18:17:55.875 285 12579.30 40.73 55128.38 88888.00 2009-10-12 18:17:56.000 285 12579.25 40.75 55128.38 88888.00 2009-10-12 18:17:56.125 285 12579.25 40.73 55128.38 88888.00 2009-10-12 18:17:56.250 285 12579.25 40.73 55128.38 88888.00 2009-10-12 18:17:56.375 285 12579.30 40.75 55128.38 88888.00 2009-10-12 18:17:56.500 285 12579.27 40.77 55128.35 88888.00 2009-10-12 18:17:56.625 285 12579.25 40.73 55128.38 88888.00 2009-10-12 18:17:56.750 285 12579.25 40.75 55128.40 88888.00 2009-10-12 18:17:56.875 285 12579.20 40.75 55128.38 88888.00 2009-10-12 18:17:57.000 285 12579.23 40.73 55128.38 88888.00 2009-10-12 18:17:57.125 285 12579.25 40.73 55128.38 88888.00 2009-10-12 18:17:57.250 285 12579.25 40.70 55128.35 88888.00 2009-10-12 18:17:57.375 285 12579.25 40.70 55128.35 88888.00 2009-10-12 18:17:57.500 285 12579.23 40.73 55128.35 88888.00 2009-10-12 18:17:57.625 285 12579.20 40.73 55128.38 88888.00 2009-10-12 18:17:57.750 285 12579.23 40.73 55128.40 88888.00 2009-10-12 18:17:57.875 285 12579.30 40.73 55128.38 88888.00 2009-10-12 18:17:58.000 285 12579.27 40.70 55128.38 88888.00 2009-10-12 18:17:58.125 285 12579.23 40.73 55128.35 88888.00 2009-10-12 18:17:58.250 285 12579.17 40.70 55128.35 88888.00 2009-10-12 18:17:58.375 285 12579.23 40.75 55128.35 88888.00 2009-10-12 18:17:58.500 285 12579.25 40.73 55128.38 88888.00 2009-10-12 18:17:58.625 285 12579.23 40.73 55128.40 88888.00 2009-10-12 18:17:58.750 285 12579.20 40.70 55128.40 88888.00 2009-10-12 18:17:58.875 285 12579.17 40.73 55128.38 88888.00 2009-10-12 18:17:59.000 285 12579.17 40.70 55128.35 88888.00 2009-10-12 18:17:59.125 285 12579.25 40.70 55128.38 88888.00 2009-10-12 18:17:59.250 285 12579.23 40.70 55128.38 88888.00 2009-10-12 18:17:59.375 285 12579.23 40.70 55128.40 88888.00 2009-10-12 18:17:59.500 285 12579.25 40.73 55128.38 88888.00 2009-10-12 18:17:59.625 285 12579.30 40.73 55128.40 88888.00 2009-10-12 18:17:59.750 285 12579.27 40.70 55128.38 88888.00 2009-10-12 18:17:59.875 285 12579.25 40.70 55128.38 88888.00 2009-10-12 18:18:00.000 285 12579.23 40.73 55128.38 88888.00 2009-10-12 18:18:00.125 285 12579.17 40.73 55128.38 88888.00 2009-10-12 18:18:00.250 285 12579.15 40.70 55128.38 88888.00 2009-10-12 18:18:00.375 285 12579.25 40.73 55128.40 88888.00 2009-10-12 18:18:00.500 285 12579.25 40.73 55128.40 88888.00 2009-10-12 18:18:00.625 285 12579.27 40.67 55128.38 88888.00 2009-10-12 18:18:00.750 285 12579.23 40.73 55128.38 88888.00 2009-10-12 18:18:00.875 285 12579.23 40.73 55128.35 88888.00 2009-10-12 18:18:01.000 285 12579.25 40.73 55128.32 88888.00 2009-10-12 18:18:01.125 285 12579.25 40.70 55128.32 88888.00 2009-10-12 18:18:01.250 285 12579.23 40.65 55128.35 88888.00 2009-10-12 18:18:01.375 285 12579.23 40.67 55128.35 88888.00 2009-10-12 18:18:01.500 285 12579.20 40.67 55128.35 88888.00 2009-10-12 18:18:01.625 285 12579.20 40.70 55128.35 88888.00 2009-10-12 18:18:01.750 285 12579.17 40.70 55128.38 88888.00 2009-10-12 18:18:01.875 285 12579.15 40.70 55128.35 88888.00 2009-10-12 18:18:02.000 285 12579.12 40.70 55128.35 88888.00 2009-10-12 18:18:02.125 285 12579.15 40.67 55128.35 88888.00 2009-10-12 18:18:02.250 285 12579.20 40.65 55128.38 88888.00 2009-10-12 18:18:02.375 285 12579.27 40.67 55128.38 88888.00 2009-10-12 18:18:02.500 285 12579.25 40.70 55128.38 88888.00 2009-10-12 18:18:02.625 285 12579.25 40.70 55128.38 88888.00 2009-10-12 18:18:02.750 285 12579.20 40.67 55128.35 88888.00 2009-10-12 18:18:02.875 285 12579.20 40.67 55128.35 88888.00 2009-10-12 18:18:03.000 285 12579.17 40.70 55128.35 88888.00 2009-10-12 18:18:03.125 285 12579.17 40.70 55128.35 88888.00 2009-10-12 18:18:03.250 285 12579.17 40.65 55128.35 88888.00 2009-10-12 18:18:03.375 285 12579.17 40.67 55128.35 88888.00 2009-10-12 18:18:03.500 285 12579.15 40.67 55128.32 88888.00 2009-10-12 18:18:03.625 285 12579.17 40.70 55128.32 88888.00 2009-10-12 18:18:03.750 285 12579.15 40.67 55128.35 88888.00 2009-10-12 18:18:03.875 285 12579.15 40.65 55128.38 88888.00 2009-10-12 18:18:04.000 285 12579.12 40.67 55128.38 88888.00 2009-10-12 18:18:04.125 285 12579.05 40.67 55128.38 88888.00 2009-10-12 18:18:04.250 285 12578.95 40.65 55128.38 88888.00 2009-10-12 18:18:04.375 285 12579.00 40.65 55128.35 88888.00 2009-10-12 18:18:04.500 285 12579.00 40.65 55128.38 88888.00 2009-10-12 18:18:04.625 285 12579.08 40.65 55128.38 88888.00 2009-10-12 18:18:04.750 285 12579.05 40.62 55128.38 88888.00 2009-10-12 18:18:04.875 285 12579.10 40.62 55128.38 88888.00 2009-10-12 18:18:05.000 285 12579.12 40.65 55128.35 88888.00 2009-10-12 18:18:05.125 285 12579.17 40.65 55128.38 88888.00 2009-10-12 18:18:05.250 285 12579.17 40.62 55128.40 88888.00 2009-10-12 18:18:05.375 285 12579.12 40.65 55128.40 88888.00 2009-10-12 18:18:05.500 285 12579.10 40.65 55128.40 88888.00 2009-10-12 18:18:05.625 285 12579.17 40.65 55128.40 88888.00 2009-10-12 18:18:05.750 285 12579.20 40.67 55128.40 88888.00 2009-10-12 18:18:05.875 285 12579.12 40.67 55128.40 88888.00 2009-10-12 18:18:06.000 285 12579.12 40.62 55128.40 88888.00 2009-10-12 18:18:06.125 285 12579.17 40.62 55128.40 88888.00 2009-10-12 18:18:06.250 285 12579.17 40.65 55128.40 88888.00 2009-10-12 18:18:06.375 285 12579.15 40.67 55128.35 88888.00 2009-10-12 18:18:06.500 285 12579.10 40.67 55128.35 88888.00 2009-10-12 18:18:06.625 285 12579.10 40.67 55128.38 88888.00 2009-10-12 18:18:06.750 285 12579.15 40.67 55128.35 88888.00 2009-10-12 18:18:06.875 285 12579.17 40.67 55128.35 88888.00 2009-10-12 18:18:07.000 285 12579.23 40.65 55128.35 88888.00 2009-10-12 18:18:07.125 285 12579.20 40.62 55128.38 88888.00 2009-10-12 18:18:07.250 285 12579.17 40.62 55128.35 88888.00 2009-10-12 18:18:07.375 285 12579.20 40.65 55128.38 88888.00 2009-10-12 18:18:07.500 285 12579.15 40.65 55128.38 88888.00 2009-10-12 18:18:07.625 285 12579.12 40.65 55128.38 88888.00 2009-10-12 18:18:07.750 285 12579.08 40.65 55128.35 88888.00 2009-10-12 18:18:07.875 285 12579.08 40.67 55128.38 88888.00 2009-10-12 18:18:08.000 285 12579.08 40.65 55128.38 88888.00 2009-10-12 18:18:08.125 285 12579.05 40.67 55128.38 88888.00 2009-10-12 18:18:08.250 285 12579.05 40.65 55128.38 88888.00 2009-10-12 18:18:08.375 285 12579.08 40.65 55128.38 88888.00 2009-10-12 18:18:08.500 285 12579.05 40.65 55128.38 88888.00 2009-10-12 18:18:08.625 285 12579.05 40.65 55128.40 88888.00 2009-10-12 18:18:08.750 285 12579.08 40.67 55128.40 88888.00 2009-10-12 18:18:08.875 285 12579.12 40.65 55128.35 88888.00 2009-10-12 18:18:09.000 285 12579.12 40.65 55128.35 88888.00 2009-10-12 18:18:09.125 285 12579.10 40.67 55128.35 88888.00 2009-10-12 18:18:09.250 285 12579.08 40.65 55128.38 88888.00 2009-10-12 18:18:09.375 285 12579.15 40.65 55128.38 88888.00 2009-10-12 18:18:09.500 285 12579.12 40.67 55128.38 88888.00 2009-10-12 18:18:09.625 285 12579.05 40.65 55128.38 88888.00 2009-10-12 18:18:09.750 285 12579.05 40.67 55128.38 88888.00 2009-10-12 18:18:09.875 285 12579.10 40.65 55128.35 88888.00 2009-10-12 18:18:10.000 285 12579.10 40.65 55128.30 88888.00 2009-10-12 18:18:10.125 285 12579.00 40.67 55128.35 88888.00 2009-10-12 18:18:10.250 285 12578.95 40.65 55128.35 88888.00 2009-10-12 18:18:10.375 285 12579.08 40.65 55128.38 88888.00 2009-10-12 18:18:10.500 285 12579.05 40.65 55128.38 88888.00 2009-10-12 18:18:10.625 285 12579.02 40.67 55128.35 88888.00 2009-10-12 18:18:10.750 285 12579.02 40.65 55128.38 88888.00 2009-10-12 18:18:10.875 285 12579.02 40.65 55128.35 88888.00 2009-10-12 18:18:11.000 285 12579.00 40.62 55128.38 88888.00 2009-10-12 18:18:11.125 285 12579.05 40.65 55128.35 88888.00 2009-10-12 18:18:11.250 285 12579.08 40.62 55128.38 88888.00 2009-10-12 18:18:11.375 285 12579.12 40.62 55128.35 88888.00 2009-10-12 18:18:11.500 285 12579.10 40.65 55128.35 88888.00 2009-10-12 18:18:11.625 285 12579.12 40.62 55128.35 88888.00 2009-10-12 18:18:11.750 285 12579.17 40.62 55128.35 88888.00 2009-10-12 18:18:11.875 285 12579.17 40.65 55128.32 88888.00 2009-10-12 18:18:12.000 285 12579.12 40.65 55128.32 88888.00 2009-10-12 18:18:12.125 285 12579.08 40.62 55128.32 88888.00 2009-10-12 18:18:12.250 285 12579.05 40.62 55128.35 88888.00 2009-10-12 18:18:12.375 285 12579.12 40.65 55128.35 88888.00 2009-10-12 18:18:12.500 285 12579.10 40.67 55128.35 88888.00 2009-10-12 18:18:12.625 285 12579.10 40.67 55128.35 88888.00 2009-10-12 18:18:12.750 285 12579.08 40.62 55128.35 88888.00 2009-10-12 18:18:12.875 285 12579.05 40.65 55128.38 88888.00 2009-10-12 18:18:13.000 285 12579.08 40.65 55128.35 88888.00 2009-10-12 18:18:13.125 285 12579.05 40.65 55128.38 88888.00 2009-10-12 18:18:13.250 285 12578.98 40.62 55128.40 88888.00 2009-10-12 18:18:13.375 285 12579.00 40.65 55128.38 88888.00 2009-10-12 18:18:13.500 285 12578.98 40.65 55128.35 88888.00 2009-10-12 18:18:13.625 285 12578.98 40.62 55128.35 88888.00 2009-10-12 18:18:13.750 285 12579.00 40.62 55128.35 88888.00 2009-10-12 18:18:13.875 285 12579.05 40.62 55128.38 88888.00 2009-10-12 18:18:14.000 285 12579.02 40.62 55128.38 88888.00 2009-10-12 18:18:14.125 285 12578.98 40.62 55128.38 88888.00 2009-10-12 18:18:14.250 285 12578.88 40.60 55128.35 88888.00 2009-10-12 18:18:14.375 285 12578.85 40.65 55128.32 88888.00 2009-10-12 18:18:14.500 285 12578.88 40.62 55128.32 88888.00 2009-10-12 18:18:14.625 285 12578.92 40.62 55128.32 88888.00 2009-10-12 18:18:14.750 285 12578.95 40.67 55128.32 88888.00 2009-10-12 18:18:14.875 285 12578.92 40.67 55128.35 88888.00 2009-10-12 18:18:15.000 285 12578.95 40.65 55128.32 88888.00 2009-10-12 18:18:15.125 285 12579.00 40.62 55128.35 88888.00 2009-10-12 18:18:15.250 285 12578.95 40.62 55128.35 88888.00 2009-10-12 18:18:15.375 285 12579.02 40.65 55128.32 88888.00 2009-10-12 18:18:15.500 285 12579.08 40.62 55128.30 88888.00 2009-10-12 18:18:15.625 285 12579.00 40.62 55128.32 88888.00 2009-10-12 18:18:15.750 285 12578.92 40.62 55128.32 88888.00 2009-10-12 18:18:15.875 285 12578.90 40.65 55128.32 88888.00 2009-10-12 18:18:16.000 285 12578.88 40.60 55128.30 88888.00 2009-10-12 18:18:16.125 285 12578.88 40.62 55128.30 88888.00 2009-10-12 18:18:16.250 285 12578.90 40.60 55128.30 88888.00 2009-10-12 18:18:16.375 285 12578.98 40.62 55128.30 88888.00 2009-10-12 18:18:16.500 285 12578.92 40.65 55128.28 88888.00 2009-10-12 18:18:16.625 285 12578.92 40.62 55128.30 88888.00 2009-10-12 18:18:16.750 285 12578.88 40.60 55128.35 88888.00 2009-10-12 18:18:16.875 285 12578.90 40.62 55128.32 88888.00 2009-10-12 18:18:17.000 285 12578.98 40.62 55128.28 88888.00 2009-10-12 18:18:17.125 285 12578.90 40.62 55128.30 88888.00 2009-10-12 18:18:17.250 285 12578.80 40.62 55128.32 88888.00 2009-10-12 18:18:17.375 285 12578.88 40.62 55128.32 88888.00 2009-10-12 18:18:17.500 285 12578.85 40.62 55128.32 88888.00 2009-10-12 18:18:17.625 285 12578.83 40.62 55128.35 88888.00 2009-10-12 18:18:17.750 285 12578.92 40.62 55128.35 88888.00 2009-10-12 18:18:17.875 285 12578.95 40.65 55128.32 88888.00 2009-10-12 18:18:18.000 285 12578.88 40.65 55128.30 88888.00 2009-10-12 18:18:18.125 285 12578.85 40.65 55128.32 88888.00 2009-10-12 18:18:18.250 285 12578.83 40.62 55128.32 88888.00 2009-10-12 18:18:18.375 285 12578.88 40.62 55128.28 88888.00 2009-10-12 18:18:18.500 285 12578.85 40.62 55128.30 88888.00 2009-10-12 18:18:18.625 285 12578.83 40.65 55128.30 88888.00 2009-10-12 18:18:18.750 285 12578.85 40.65 55128.32 88888.00 2009-10-12 18:18:18.875 285 12578.83 40.65 55128.32 88888.00 2009-10-12 18:18:19.000 285 12578.80 40.62 55128.30 88888.00 2009-10-12 18:18:19.125 285 12578.77 40.62 55128.32 88888.00 2009-10-12 18:18:19.250 285 12578.75 40.58 55128.32 88888.00 2009-10-12 18:18:19.375 285 12578.85 40.62 55128.30 88888.00 2009-10-12 18:18:19.500 285 12578.88 40.62 55128.35 88888.00 2009-10-12 18:18:19.625 285 12578.88 40.62 55128.35 88888.00 2009-10-12 18:18:19.750 285 12578.90 40.65 55128.30 88888.00 2009-10-12 18:18:19.875 285 12578.90 40.67 55128.28 88888.00 2009-10-12 18:18:20.000 285 12578.95 40.62 55128.28 88888.00 2009-10-12 18:18:20.125 285 12578.98 40.62 55128.30 88888.00 2009-10-12 18:18:20.250 285 12578.90 40.60 55128.30 88888.00 2009-10-12 18:18:20.375 285 12578.92 40.62 55128.30 88888.00 2009-10-12 18:18:20.500 285 12578.90 40.65 55128.32 88888.00 2009-10-12 18:18:20.625 285 12578.88 40.62 55128.30 88888.00 2009-10-12 18:18:20.750 285 12578.88 40.65 55128.30 88888.00 2009-10-12 18:18:20.875 285 12578.90 40.65 55128.30 88888.00 2009-10-12 18:18:21.000 285 12578.85 40.65 55128.30 88888.00 2009-10-12 18:18:21.125 285 12578.83 40.62 55128.32 88888.00 2009-10-12 18:18:21.250 285 12578.85 40.62 55128.30 88888.00 2009-10-12 18:18:21.375 285 12578.85 40.60 55128.30 88888.00 2009-10-12 18:18:21.500 285 12578.85 40.60 55128.30 88888.00 2009-10-12 18:18:21.625 285 12578.92 40.62 55128.30 88888.00 2009-10-12 18:18:21.750 285 12578.98 40.62 55128.30 88888.00 2009-10-12 18:18:21.875 285 12578.98 40.60 55128.28 88888.00 2009-10-12 18:18:22.000 285 12578.95 40.60 55128.28 88888.00 2009-10-12 18:18:22.125 285 12578.92 40.65 55128.28 88888.00 2009-10-12 18:18:22.250 285 12578.85 40.65 55128.28 88888.00 2009-10-12 18:18:22.375 285 12578.92 40.65 55128.28 88888.00 2009-10-12 18:18:22.500 285 12578.92 40.65 55128.28 88888.00 2009-10-12 18:18:22.625 285 12578.95 40.65 55128.28 88888.00 2009-10-12 18:18:22.750 285 12578.98 40.62 55128.28 88888.00 2009-10-12 18:18:22.875 285 12578.92 40.62 55128.28 88888.00 2009-10-12 18:18:23.000 285 12578.88 40.65 55128.28 88888.00 2009-10-12 18:18:23.125 285 12578.92 40.65 55128.30 88888.00 2009-10-12 18:18:23.250 285 12578.92 40.62 55128.28 88888.00 2009-10-12 18:18:23.375 285 12578.98 40.65 55128.28 88888.00 2009-10-12 18:18:23.500 285 12579.02 40.62 55128.30 88888.00 2009-10-12 18:18:23.625 285 12579.00 40.65 55128.32 88888.00 2009-10-12 18:18:23.750 285 12579.02 40.62 55128.32 88888.00 2009-10-12 18:18:23.875 285 12579.05 40.62 55128.30 88888.00 2009-10-12 18:18:24.000 285 12578.98 40.62 55128.28 88888.00 2009-10-12 18:18:24.125 285 12578.85 40.65 55128.28 88888.00 2009-10-12 18:18:24.250 285 12578.85 40.62 55128.28 88888.00 2009-10-12 18:18:24.375 285 12578.92 40.65 55128.30 88888.00 2009-10-12 18:18:24.500 285 12578.92 40.65 55128.30 88888.00 2009-10-12 18:18:24.625 285 12578.98 40.62 55128.30 88888.00 2009-10-12 18:18:24.750 285 12579.00 40.65 55128.30 88888.00 2009-10-12 18:18:24.875 285 12578.95 40.67 55128.30 88888.00 2009-10-12 18:18:25.000 285 12578.90 40.65 55128.28 88888.00 2009-10-12 18:18:25.125 285 12578.95 40.67 55128.28 88888.00 2009-10-12 18:18:25.250 285 12578.90 40.62 55128.30 88888.00 2009-10-12 18:18:25.375 285 12578.88 40.65 55128.28 88888.00 2009-10-12 18:18:25.500 285 12578.88 40.65 55128.28 88888.00 2009-10-12 18:18:25.625 285 12578.88 40.65 55128.28 88888.00 2009-10-12 18:18:25.750 285 12578.88 40.62 55128.28 88888.00 2009-10-12 18:18:25.875 285 12578.77 40.65 55128.28 88888.00 2009-10-12 18:18:26.000 285 12578.80 40.65 55128.25 88888.00 2009-10-12 18:18:26.125 285 12578.83 40.65 55128.28 88888.00 2009-10-12 18:18:26.250 285 12578.88 40.62 55128.30 88888.00 2009-10-12 18:18:26.375 285 12578.92 40.65 55128.30 88888.00 2009-10-12 18:18:26.500 285 12578.92 40.65 55128.28 88888.00 2009-10-12 18:18:26.625 285 12578.90 40.65 55128.28 88888.00 2009-10-12 18:18:26.750 285 12578.95 40.67 55128.28 88888.00 2009-10-12 18:18:26.875 285 12578.98 40.67 55128.28 88888.00 2009-10-12 18:18:27.000 285 12578.90 40.62 55128.28 88888.00 2009-10-12 18:18:27.125 285 12578.92 40.65 55128.28 88888.00 2009-10-12 18:18:27.250 285 12578.95 40.62 55128.25 88888.00 2009-10-12 18:18:27.375 285 12579.00 40.65 55128.25 88888.00 2009-10-12 18:18:27.500 285 12578.92 40.67 55128.25 88888.00 2009-10-12 18:18:27.625 285 12578.90 40.67 55128.28 88888.00 2009-10-12 18:18:27.750 285 12578.95 40.65 55128.28 88888.00 2009-10-12 18:18:27.875 285 12579.02 40.65 55128.28 88888.00 2009-10-12 18:18:28.000 285 12579.00 40.65 55128.25 88888.00 2009-10-12 18:18:28.125 285 12578.92 40.67 55128.28 88888.00 2009-10-12 18:18:28.250 285 12578.95 40.65 55128.25 88888.00 2009-10-12 18:18:28.375 285 12579.02 40.65 55128.30 88888.00 2009-10-12 18:18:28.500 285 12578.95 40.65 55128.30 88888.00 2009-10-12 18:18:28.625 285 12578.90 40.65 55128.30 88888.00 2009-10-12 18:18:28.750 285 12578.95 40.65 55128.30 88888.00 2009-10-12 18:18:28.875 285 12578.95 40.67 55128.28 88888.00 2009-10-12 18:18:29.000 285 12578.92 40.67 55128.25 88888.00 2009-10-12 18:18:29.125 285 12578.95 40.67 55128.28 88888.00 2009-10-12 18:18:29.250 285 12578.92 40.65 55128.28 88888.00 2009-10-12 18:18:29.375 285 12578.95 40.65 55128.30 88888.00 2009-10-12 18:18:29.500 285 12578.92 40.65 55128.28 88888.00 2009-10-12 18:18:29.625 285 12578.95 40.67 55128.25 88888.00 2009-10-12 18:18:29.750 285 12578.85 40.70 55128.28 88888.00 2009-10-12 18:18:29.875 285 12578.83 40.67 55128.28 88888.00 2009-10-12 18:18:30.000 285 12578.88 40.70 55128.25 88888.00 2009-10-12 18:18:30.125 285 12578.85 40.70 55128.28 88888.00 2009-10-12 18:18:30.250 285 12578.77 40.67 55128.28 88888.00 2009-10-12 18:18:30.375 285 12578.80 40.67 55128.25 88888.00 2009-10-12 18:18:30.500 285 12578.85 40.67 55128.28 88888.00 2009-10-12 18:18:30.625 285 12578.88 40.65 55128.25 88888.00 2009-10-12 18:18:30.750 285 12578.85 40.65 55128.28 88888.00 2009-10-12 18:18:30.875 285 12578.90 40.70 55128.28 88888.00 2009-10-12 18:18:31.000 285 12578.90 40.67 55128.28 88888.00 2009-10-12 18:18:31.125 285 12578.80 40.67 55128.25 88888.00 2009-10-12 18:18:31.250 285 12578.80 40.67 55128.25 88888.00 2009-10-12 18:18:31.375 285 12578.85 40.70 55128.28 88888.00 2009-10-12 18:18:31.500 285 12578.83 40.70 55128.28 88888.00 2009-10-12 18:18:31.625 285 12578.88 40.67 55128.28 88888.00 2009-10-12 18:18:31.750 285 12578.90 40.65 55128.28 88888.00 2009-10-12 18:18:31.875 285 12578.85 40.65 55128.25 88888.00 2009-10-12 18:18:32.000 285 12578.85 40.67 55128.22 88888.00 2009-10-12 18:18:32.125 285 12578.85 40.67 55128.20 88888.00 2009-10-12 18:18:32.250 285 12578.83 40.67 55128.20 88888.00 2009-10-12 18:18:32.375 285 12578.90 40.70 55128.25 88888.00 2009-10-12 18:18:32.500 285 12578.92 40.67 55128.25 88888.00 2009-10-12 18:18:32.625 285 12578.92 40.70 55128.22 88888.00 2009-10-12 18:18:32.750 285 12578.85 40.70 55128.22 88888.00 2009-10-12 18:18:32.875 285 12578.85 40.70 55128.22 88888.00 2009-10-12 18:18:33.000 285 12578.83 40.73 55128.22 88888.00 2009-10-12 18:18:33.125 285 12578.85 40.73 55128.20 88888.00 2009-10-12 18:18:33.250 285 12578.85 40.70 55128.20 88888.00 2009-10-12 18:18:33.375 285 12578.95 40.70 55128.20 88888.00 2009-10-12 18:18:33.500 285 12578.92 40.70 55128.20 88888.00 2009-10-12 18:18:33.625 285 12578.92 40.73 55128.20 88888.00 2009-10-12 18:18:33.750 285 12578.98 40.70 55128.20 88888.00 2009-10-12 18:18:33.875 285 12578.98 40.70 55128.22 88888.00 2009-10-12 18:18:34.000 285 12578.90 40.70 55128.20 88888.00 2009-10-12 18:18:34.125 285 12578.85 40.73 55128.18 88888.00 2009-10-12 18:18:34.250 285 12578.88 40.73 55128.18 88888.00 2009-10-12 18:18:34.375 285 12578.90 40.75 55128.18 88888.00 2009-10-12 18:18:34.500 285 12578.92 40.75 55128.18 88888.00 2009-10-12 18:18:34.625 285 12578.92 40.73 55128.18 88888.00 2009-10-12 18:18:34.750 285 12578.90 40.73 55128.20 88888.00 2009-10-12 18:18:34.875 285 12578.85 40.73 55128.20 88888.00 2009-10-12 18:18:35.000 285 12578.77 40.73 55128.18 88888.00 2009-10-12 18:18:35.125 285 12578.77 40.70 55128.18 88888.00 2009-10-12 18:18:35.250 285 12578.88 40.70 55128.18 88888.00 2009-10-12 18:18:35.375 285 12578.88 40.73 55128.18 88888.00 2009-10-12 18:18:35.500 285 12578.85 40.73 55128.15 88888.00 2009-10-12 18:18:35.625 285 12578.88 40.73 55128.18 88888.00 2009-10-12 18:18:35.750 285 12578.90 40.70 55128.15 88888.00 2009-10-12 18:18:35.875 285 12578.83 40.73 55128.15 88888.00 2009-10-12 18:18:36.000 285 12578.80 40.75 55128.20 88888.00 2009-10-12 18:18:36.125 285 12578.83 40.75 55128.20 88888.00 2009-10-12 18:18:36.250 285 12578.83 40.73 55128.20 88888.00 2009-10-12 18:18:36.375 285 12578.92 40.73 55128.20 88888.00 2009-10-12 18:18:36.500 285 12578.85 40.70 55128.18 88888.00 2009-10-12 18:18:36.625 285 12578.83 40.73 55128.18 88888.00 2009-10-12 18:18:36.750 285 12578.80 40.73 55128.18 88888.00 2009-10-12 18:18:36.875 285 12578.83 40.75 55128.15 88888.00 2009-10-12 18:18:37.000 285 12578.85 40.73 55128.12 88888.00 2009-10-12 18:18:37.125 285 12578.85 40.73 55128.15 88888.00 2009-10-12 18:18:37.250 285 12578.80 40.70 55128.18 88888.00 2009-10-12 18:18:37.375 285 12578.83 40.73 55128.15 88888.00 2009-10-12 18:18:37.500 285 12578.80 40.73 55128.15 88888.00 2009-10-12 18:18:37.625 285 12578.77 40.73 55128.15 88888.00 2009-10-12 18:18:37.750 285 12578.85 40.70 55128.18 88888.00 2009-10-12 18:18:37.875 285 12578.90 40.73 55128.15 88888.00 2009-10-12 18:18:38.000 285 12578.85 40.75 55128.15 88888.00 2009-10-12 18:18:38.125 285 12578.83 40.75 55128.15 88888.00 2009-10-12 18:18:38.250 285 12578.80 40.75 55128.15 88888.00 2009-10-12 18:18:38.375 285 12578.77 40.75 55128.15 88888.00 2009-10-12 18:18:38.500 285 12578.73 40.77 55128.15 88888.00 2009-10-12 18:18:38.625 285 12578.75 40.77 55128.15 88888.00 2009-10-12 18:18:38.750 285 12578.85 40.75 55128.20 88888.00 2009-10-12 18:18:38.875 285 12578.88 40.73 55128.20 88888.00 2009-10-12 18:18:39.000 285 12578.77 40.73 55128.18 88888.00 2009-10-12 18:18:39.125 285 12578.75 40.75 55128.18 88888.00 2009-10-12 18:18:39.250 285 12578.75 40.73 55128.15 88888.00 2009-10-12 18:18:39.375 285 12578.80 40.75 55128.15 88888.00 2009-10-12 18:18:39.500 285 12578.75 40.75 55128.18 88888.00 2009-10-12 18:18:39.625 285 12578.77 40.75 55128.18 88888.00 2009-10-12 18:18:39.750 285 12578.73 40.75 55128.15 88888.00 2009-10-12 18:18:39.875 285 12578.70 40.75 55128.18 88888.00 2009-10-12 18:18:40.000 285 12578.70 40.75 55128.20 88888.00 2009-10-12 18:18:40.125 285 12578.75 40.75 55128.18 88888.00 2009-10-12 18:18:40.250 285 12578.73 40.75 55128.15 88888.00 2009-10-12 18:18:40.375 285 12578.80 40.77 55128.12 88888.00 2009-10-12 18:18:40.500 285 12578.83 40.75 55128.12 88888.00 2009-10-12 18:18:40.625 285 12578.85 40.75 55128.15 88888.00 2009-10-12 18:18:40.750 285 12578.85 40.75 55128.15 88888.00 2009-10-12 18:18:40.875 285 12578.83 40.77 55128.15 88888.00 2009-10-12 18:18:41.000 285 12578.80 40.77 55128.12 88888.00 2009-10-12 18:18:41.125 285 12578.83 40.77 55128.15 88888.00 2009-10-12 18:18:41.250 285 12578.83 40.75 55128.12 88888.00 2009-10-12 18:18:41.375 285 12578.83 40.77 55128.12 88888.00 2009-10-12 18:18:41.500 285 12578.80 40.77 55128.12 88888.00 2009-10-12 18:18:41.625 285 12578.80 40.77 55128.12 88888.00 2009-10-12 18:18:41.750 285 12578.77 40.77 55128.15 88888.00 2009-10-12 18:18:41.875 285 12578.73 40.80 55128.10 88888.00 2009-10-12 18:18:42.000 285 12578.77 40.80 55128.10 88888.00 2009-10-12 18:18:42.125 285 12578.83 40.80 55128.12 88888.00 2009-10-12 18:18:42.250 285 12578.80 40.80 55128.10 88888.00 2009-10-12 18:18:42.375 285 12578.80 40.77 55128.07 88888.00 2009-10-12 18:18:42.500 285 12578.75 40.80 55128.10 88888.00 2009-10-12 18:18:42.625 285 12578.88 40.80 55128.10 88888.00 2009-10-12 18:18:42.750 285 12578.92 40.80 55128.10 88888.00 2009-10-12 18:18:42.875 285 12578.85 40.77 55128.10 88888.00 2009-10-12 18:18:43.000 285 12578.77 40.80 55128.12 88888.00 2009-10-12 18:18:43.125 285 12578.70 40.80 55128.15 88888.00 2009-10-12 18:18:43.250 285 12578.75 40.80 55128.15 88888.00 2009-10-12 18:18:43.375 285 12578.80 40.80 55128.15 88888.00 2009-10-12 18:18:43.500 285 12578.83 40.83 55128.15 88888.00 2009-10-12 18:18:43.625 285 12578.80 40.83 55128.12 88888.00 2009-10-12 18:18:43.750 285 12578.77 40.80 55128.15 88888.00 2009-10-12 18:18:43.875 285 12578.77 40.83 55128.15 88888.00 2009-10-12 18:18:44.000 285 12578.77 40.83 55128.15 88888.00 2009-10-12 18:18:44.125 285 12578.77 40.83 55128.12 88888.00 2009-10-12 18:18:44.250 285 12578.75 40.77 55128.12 88888.00 2009-10-12 18:18:44.375 285 12578.73 40.80 55128.10 88888.00 2009-10-12 18:18:44.500 285 12578.75 40.80 55128.12 88888.00 2009-10-12 18:18:44.625 285 12578.85 40.83 55128.10 88888.00 2009-10-12 18:18:44.750 285 12578.85 40.83 55128.10 88888.00 2009-10-12 18:18:44.875 285 12578.77 40.83 55128.10 88888.00 2009-10-12 18:18:45.000 285 12578.77 40.80 55128.10 88888.00 2009-10-12 18:18:45.125 285 12578.77 40.83 55128.07 88888.00 2009-10-12 18:18:45.250 285 12578.75 40.80 55128.07 88888.00 2009-10-12 18:18:45.375 285 12578.77 40.83 55128.07 88888.00 2009-10-12 18:18:45.500 285 12578.73 40.83 55128.07 88888.00 2009-10-12 18:18:45.625 285 12578.73 40.80 55128.07 88888.00 2009-10-12 18:18:45.750 285 12578.73 40.83 55128.05 88888.00 2009-10-12 18:18:45.875 285 12578.73 40.83 55128.10 88888.00 2009-10-12 18:18:46.000 285 12578.70 40.80 55128.10 88888.00 2009-10-12 18:18:46.125 285 12578.73 40.83 55128.10 88888.00 2009-10-12 18:18:46.250 285 12578.67 40.80 55128.10 88888.00 2009-10-12 18:18:46.375 285 12578.67 40.85 55128.10 88888.00 2009-10-12 18:18:46.500 285 12578.62 40.85 55128.10 88888.00 2009-10-12 18:18:46.625 285 12578.70 40.85 55128.12 88888.00 2009-10-12 18:18:46.750 285 12578.70 40.85 55128.12 88888.00 2009-10-12 18:18:46.875 285 12578.70 40.83 55128.10 88888.00 2009-10-12 18:18:47.000 285 12578.70 40.85 55128.07 88888.00 2009-10-12 18:18:47.125 285 12578.73 40.85 55128.07 88888.00 2009-10-12 18:18:47.250 285 12578.67 40.85 55128.07 88888.00 2009-10-12 18:18:47.375 285 12578.73 40.85 55128.07 88888.00 2009-10-12 18:18:47.500 285 12578.70 40.85 55128.07 88888.00 2009-10-12 18:18:47.625 285 12578.67 40.85 55128.10 88888.00 2009-10-12 18:18:47.750 285 12578.70 40.88 55128.07 88888.00 2009-10-12 18:18:47.875 285 12578.70 40.85 55128.10 88888.00 2009-10-12 18:18:48.000 285 12578.70 40.85 55128.12 88888.00 2009-10-12 18:18:48.125 285 12578.73 40.85 55128.12 88888.00 2009-10-12 18:18:48.250 285 12578.73 40.85 55128.10 88888.00 2009-10-12 18:18:48.375 285 12578.80 40.85 55128.07 88888.00 2009-10-12 18:18:48.500 285 12578.83 40.88 55128.10 88888.00 2009-10-12 18:18:48.625 285 12578.83 40.85 55128.10 88888.00 2009-10-12 18:18:48.750 285 12578.75 40.85 55128.10 88888.00 2009-10-12 18:18:48.875 285 12578.75 40.85 55128.07 88888.00 2009-10-12 18:18:49.000 285 12578.77 40.85 55128.00 88888.00 2009-10-12 18:18:49.125 285 12578.80 40.85 55128.05 88888.00 2009-10-12 18:18:49.250 285 12578.75 40.85 55128.07 88888.00 2009-10-12 18:18:49.375 285 12578.85 40.88 55128.07 88888.00 2009-10-12 18:18:49.500 285 12578.83 40.88 55128.10 88888.00 2009-10-12 18:18:49.625 285 12578.77 40.88 55128.07 88888.00 2009-10-12 18:18:49.750 285 12578.80 40.88 55128.05 88888.00 2009-10-12 18:18:49.875 285 12578.77 40.88 55128.07 88888.00 2009-10-12 18:18:50.000 285 12578.77 40.88 55128.07 88888.00 2009-10-12 18:18:50.125 285 12578.80 40.88 55128.05 88888.00 2009-10-12 18:18:50.250 285 12578.70 40.88 55128.05 88888.00 2009-10-12 18:18:50.375 285 12578.73 40.88 55128.05 88888.00 2009-10-12 18:18:50.500 285 12578.77 40.90 55128.07 88888.00 2009-10-12 18:18:50.625 285 12578.80 40.88 55128.07 88888.00 2009-10-12 18:18:50.750 285 12578.83 40.88 55128.05 88888.00 2009-10-12 18:18:50.875 285 12578.80 40.88 55128.07 88888.00 2009-10-12 18:18:51.000 285 12578.75 40.90 55128.05 88888.00 2009-10-12 18:18:51.125 285 12578.70 40.88 55128.07 88888.00 2009-10-12 18:18:51.250 285 12578.75 40.90 55128.07 88888.00 2009-10-12 18:18:51.375 285 12578.83 40.90 55128.07 88888.00 2009-10-12 18:18:51.500 285 12578.77 40.90 55128.05 88888.00 2009-10-12 18:18:51.625 285 12578.75 40.88 55128.05 88888.00 2009-10-12 18:18:51.750 285 12578.75 40.88 55128.05 88888.00 2009-10-12 18:18:51.875 285 12578.70 40.90 55128.07 88888.00 2009-10-12 18:18:52.000 285 12578.70 40.90 55128.07 88888.00 2009-10-12 18:18:52.125 285 12578.70 40.90 55128.05 88888.00 2009-10-12 18:18:52.250 285 12578.62 40.90 55128.05 88888.00 2009-10-12 18:18:52.375 285 12578.65 40.90 55128.05 88888.00 2009-10-12 18:18:52.500 285 12578.73 40.88 55128.05 88888.00 2009-10-12 18:18:52.625 285 12578.75 40.92 55128.07 88888.00 2009-10-12 18:18:52.750 285 12578.83 40.90 55128.05 88888.00 2009-10-12 18:18:52.875 285 12578.80 40.92 55128.03 88888.00 2009-10-12 18:18:53.000 285 12578.77 40.92 55128.03 88888.00 2009-10-12 18:18:53.125 285 12578.73 40.90 55128.03 88888.00 2009-10-12 18:18:53.250 285 12578.65 40.90 55128.05 88888.00 2009-10-12 18:18:53.375 285 12578.75 40.92 55128.05 88888.00 2009-10-12 18:18:53.500 285 12578.80 40.95 55128.03 88888.00 2009-10-12 18:18:53.625 285 12578.80 40.92 55128.03 88888.00 2009-10-12 18:18:53.750 285 12578.75 40.92 55128.03 88888.00 2009-10-12 18:18:53.875 285 12578.70 40.92 55128.00 88888.00 2009-10-12 18:18:54.000 285 12578.73 40.92 55128.00 88888.00 2009-10-12 18:18:54.125 285 12578.73 40.92 55128.03 88888.00 2009-10-12 18:18:54.250 285 12578.67 40.90 55128.05 88888.00 2009-10-12 18:18:54.375 285 12578.70 40.92 55128.05 88888.00 2009-10-12 18:18:54.500 285 12578.73 40.92 55128.03 88888.00 2009-10-12 18:18:54.625 285 12578.73 40.90 55128.00 88888.00 2009-10-12 18:18:54.750 285 12578.73 40.92 55127.97 88888.00 2009-10-12 18:18:54.875 285 12578.75 40.92 55128.03 88888.00 2009-10-12 18:18:55.000 285 12578.77 40.92 55128.03 88888.00 2009-10-12 18:18:55.125 285 12578.80 40.95 55128.03 88888.00 2009-10-12 18:18:55.250 285 12578.80 40.95 55128.00 88888.00 2009-10-12 18:18:55.375 285 12578.83 40.92 55128.00 88888.00 2009-10-12 18:18:55.500 285 12578.85 40.92 55128.03 88888.00 2009-10-12 18:18:55.625 285 12578.83 40.92 55128.03 88888.00 2009-10-12 18:18:55.750 285 12578.83 40.92 55128.03 88888.00 2009-10-12 18:18:55.875 285 12578.88 40.90 55128.03 88888.00 2009-10-12 18:18:56.000 285 12578.85 40.90 55128.00 88888.00 2009-10-12 18:18:56.125 285 12578.83 40.90 55128.05 88888.00 2009-10-12 18:18:56.250 285 12578.77 40.92 55128.05 88888.00 2009-10-12 18:18:56.375 285 12578.77 40.95 55128.05 88888.00 2009-10-12 18:18:56.500 285 12578.75 40.92 55128.05 88888.00 2009-10-12 18:18:56.625 285 12578.77 40.92 55128.05 88888.00 2009-10-12 18:18:56.750 285 12578.75 40.92 55128.05 88888.00 2009-10-12 18:18:56.875 285 12578.73 40.95 55128.03 88888.00 2009-10-12 18:18:57.000 285 12578.73 40.92 55128.00 88888.00 2009-10-12 18:18:57.125 285 12578.67 40.90 55128.00 88888.00 2009-10-12 18:18:57.250 285 12578.65 40.90 55128.05 88888.00 2009-10-12 18:18:57.375 285 12578.70 40.90 55128.05 88888.00 2009-10-12 18:18:57.500 285 12578.70 40.95 55128.03 88888.00 2009-10-12 18:18:57.625 285 12578.67 40.95 55128.03 88888.00 2009-10-12 18:18:57.750 285 12578.70 40.92 55128.00 88888.00 2009-10-12 18:18:57.875 285 12578.70 40.92 55128.00 88888.00 2009-10-12 18:18:58.000 285 12578.67 40.92 55128.03 88888.00 2009-10-12 18:18:58.125 285 12578.70 40.92 55128.03 88888.00 2009-10-12 18:18:58.250 285 12578.62 40.92 55128.03 88888.00 2009-10-12 18:18:58.375 285 12578.62 40.95 55128.03 88888.00 2009-10-12 18:18:58.500 285 12578.62 40.92 55128.00 88888.00 2009-10-12 18:18:58.625 285 12578.73 40.88 55127.97 88888.00 2009-10-12 18:18:58.750 285 12578.75 40.92 55127.97 88888.00 2009-10-12 18:18:58.875 285 12578.70 40.92 55128.03 88888.00 2009-10-12 18:18:59.000 285 12578.65 40.92 55128.00 88888.00 2009-10-12 18:18:59.125 285 12578.70 40.92 55127.97 88888.00 2009-10-12 18:18:59.250 285 12578.73 40.95 55127.97 88888.00 2009-10-12 18:18:59.375 285 12578.70 40.95 55127.95 88888.00 2009-10-12 18:18:59.500 285 12578.73 40.92 55127.97 88888.00 2009-10-12 18:18:59.625 285 12578.75 40.92 55127.97 88888.00 2009-10-12 18:18:59.750 285 12578.77 40.92 55127.97 88888.00 2009-10-12 18:18:59.875 285 12578.75 40.92 55128.03 88888.00 2009-10-12 18:19:00.000 285 12578.73 40.90 55128.00 88888.00 2009-10-12 18:19:00.125 285 12578.80 40.92 55127.97 88888.00 2009-10-12 18:19:00.250 285 12578.65 40.92 55127.97 88888.00 2009-10-12 18:19:00.375 285 12578.62 40.95 55127.97 88888.00 2009-10-12 18:19:00.500 285 12578.65 40.92 55128.03 88888.00 2009-10-12 18:19:00.625 285 12578.70 40.92 55128.03 88888.00 2009-10-12 18:19:00.750 285 12578.70 40.95 55128.00 88888.00 2009-10-12 18:19:00.875 285 12578.77 40.92 55128.03 88888.00 2009-10-12 18:19:01.000 285 12578.77 40.92 55128.00 88888.00 2009-10-12 18:19:01.125 285 12578.77 40.90 55128.03 88888.00 2009-10-12 18:19:01.250 285 12578.73 40.92 55128.05 88888.00 2009-10-12 18:19:01.375 285 12578.70 40.92 55128.00 88888.00 2009-10-12 18:19:01.500 285 12578.67 40.90 55127.97 88888.00 2009-10-12 18:19:01.625 285 12578.67 40.90 55127.97 88888.00 2009-10-12 18:19:01.750 285 12578.75 40.90 55127.97 88888.00 2009-10-12 18:19:01.875 285 12578.73 40.92 55127.97 88888.00 2009-10-12 18:19:02.000 285 12578.70 40.92 55127.95 88888.00 2009-10-12 18:19:02.125 285 12578.62 40.92 55127.95 88888.00 2009-10-12 18:19:02.250 285 12578.58 40.90 55127.95 88888.00 2009-10-12 18:19:02.375 285 12578.62 40.90 55127.95 88888.00 2009-10-12 18:19:02.500 285 12578.65 40.90 55127.95 88888.00 2009-10-12 18:19:02.625 285 12578.62 40.90 55127.97 88888.00 2009-10-12 18:19:02.750 285 12578.62 40.92 55128.00 88888.00 2009-10-12 18:19:02.875 285 12578.67 40.90 55127.97 88888.00 2009-10-12 18:19:03.000 285 12578.62 40.90 55127.97 88888.00 2009-10-12 18:19:03.125 285 12578.67 40.90 55127.97 88888.00 2009-10-12 18:19:03.250 285 12578.73 40.88 55127.97 88888.00 2009-10-12 18:19:03.375 285 12578.77 40.90 55127.97 88888.00 2009-10-12 18:19:03.500 285 12578.77 40.90 55127.97 88888.00 2009-10-12 18:19:03.625 285 12578.73 40.90 55127.97 88888.00 2009-10-12 18:19:03.750 285 12578.75 40.90 55127.95 88888.00 2009-10-12 18:19:03.875 285 12578.77 40.92 55127.95 88888.00 2009-10-12 18:19:04.000 285 12578.77 40.90 55127.97 88888.00 2009-10-12 18:19:04.125 285 12578.75 40.90 55127.97 88888.00 2009-10-12 18:19:04.250 285 12578.70 40.88 55128.00 88888.00 2009-10-12 18:19:04.375 285 12578.67 40.90 55127.97 88888.00 2009-10-12 18:19:04.500 285 12578.65 40.88 55127.97 88888.00 2009-10-12 18:19:04.625 285 12578.60 40.88 55127.95 88888.00 2009-10-12 18:19:04.750 285 12578.60 40.88 55127.95 88888.00 2009-10-12 18:19:04.875 285 12578.60 40.85 55127.93 88888.00 2009-10-12 18:19:05.000 285 12578.65 40.85 55127.95 88888.00 2009-10-12 18:19:05.125 285 12578.67 40.88 55127.95 88888.00 2009-10-12 18:19:05.250 285 12578.70 40.88 55127.97 88888.00 2009-10-12 18:19:05.375 285 12578.77 40.90 55127.97 88888.00 2009-10-12 18:19:05.500 285 12578.75 40.88 55127.97 88888.00 2009-10-12 18:19:05.625 285 12578.73 40.85 55127.95 88888.00 2009-10-12 18:19:05.750 285 12578.67 40.88 55127.93 88888.00 2009-10-12 18:19:05.875 285 12578.62 40.90 55127.95 88888.00 2009-10-12 18:19:06.000 285 12578.60 40.88 55127.93 88888.00 2009-10-12 18:19:06.125 285 12578.62 40.90 55127.88 88888.00 2009-10-12 18:19:06.250 285 12578.58 40.90 55127.90 88888.00 2009-10-12 18:19:06.375 285 12578.65 40.90 55127.90 88888.00 2009-10-12 18:19:06.500 285 12578.67 40.90 55127.88 88888.00 2009-10-12 18:19:06.625 285 12578.67 40.90 55127.90 88888.00 2009-10-12 18:19:06.750 285 12578.65 40.90 55127.90 88888.00 2009-10-12 18:19:06.875 285 12578.67 40.90 55127.88 88888.00 2009-10-12 18:19:07.000 285 12578.65 40.85 55127.90 88888.00 2009-10-12 18:19:07.125 285 12578.73 40.85 55127.97 88888.00 2009-10-12 18:19:07.250 285 12578.73 40.85 55127.93 88888.00 2009-10-12 18:19:07.375 285 12578.62 40.88 55127.90 88888.00 2009-10-12 18:19:07.500 285 12578.55 40.90 55127.90 88888.00 2009-10-12 18:19:07.625 285 12578.58 40.88 55127.93 88888.00 2009-10-12 18:19:07.750 285 12578.60 40.88 55127.93 88888.00 2009-10-12 18:19:07.875 285 12578.58 40.88 55127.93 88888.00 2009-10-12 18:19:08.000 285 12578.62 40.88 55127.90 88888.00 2009-10-12 18:19:08.125 285 12578.70 40.85 55127.90 88888.00 2009-10-12 18:19:08.250 285 12578.65 40.85 55127.93 88888.00 2009-10-12 18:19:08.375 285 12578.70 40.85 55127.95 88888.00 2009-10-12 18:19:08.500 285 12578.70 40.85 55127.95 88888.00 2009-10-12 18:19:08.625 285 12578.67 40.85 55127.93 88888.00 2009-10-12 18:19:08.750 285 12578.67 40.85 55127.93 88888.00 2009-10-12 18:19:08.875 285 12578.73 40.83 55127.90 88888.00 2009-10-12 18:19:09.000 285 12578.77 40.85 55127.90 88888.00 2009-10-12 18:19:09.125 285 12578.77 40.83 55127.90 88888.00 2009-10-12 18:19:09.250 285 12578.65 40.80 55127.90 88888.00 2009-10-12 18:19:09.375 285 12578.65 40.83 55127.90 88888.00 2009-10-12 18:19:09.500 285 12578.65 40.80 55127.90 88888.00 2009-10-12 18:19:09.625 285 12578.70 40.83 55127.88 88888.00 2009-10-12 18:19:09.750 285 12578.77 40.83 55127.90 88888.00 2009-10-12 18:19:09.875 285 12578.77 40.83 55127.93 88888.00 2009-10-12 18:19:10.000 285 12578.73 40.80 55127.93 88888.00 2009-10-12 18:19:10.125 285 12578.73 40.83 55127.90 88888.00 2009-10-12 18:19:10.250 285 12578.67 40.80 55127.93 88888.00 2009-10-12 18:19:10.375 285 12578.73 40.83 55127.88 88888.00 2009-10-12 18:19:10.500 285 12578.70 40.83 55127.85 88888.00 2009-10-12 18:19:10.625 285 12578.77 40.83 55127.88 88888.00 2009-10-12 18:19:10.750 285 12578.77 40.80 55127.88 88888.00 2009-10-12 18:19:10.875 285 12578.77 40.80 55127.90 88888.00 2009-10-12 18:19:11.000 285 12578.75 40.77 55127.88 88888.00 2009-10-12 18:19:11.125 285 12578.75 40.77 55127.95 88888.00 2009-10-12 18:19:11.250 285 12578.73 40.77 55127.93 88888.00 2009-10-12 18:19:11.375 285 12578.75 40.80 55127.90 88888.00 2009-10-12 18:19:11.500 285 12578.73 40.80 55127.88 88888.00 2009-10-12 18:19:11.625 285 12578.75 40.77 55127.88 88888.00 2009-10-12 18:19:11.750 285 12578.70 40.77 55127.88 88888.00 2009-10-12 18:19:11.875 285 12578.73 40.77 55127.88 88888.00 2009-10-12 18:19:12.000 285 12578.77 40.77 55127.90 88888.00 2009-10-12 18:19:12.125 285 12578.77 40.77 55127.90 88888.00 2009-10-12 18:19:12.250 285 12578.75 40.77 55127.88 88888.00 2009-10-12 18:19:12.375 285 12578.70 40.80 55127.85 88888.00 2009-10-12 18:19:12.500 285 12578.70 40.80 55127.88 88888.00 2009-10-12 18:19:12.625 285 12578.75 40.80 55127.88 88888.00 2009-10-12 18:19:12.750 285 12578.67 40.77 55127.88 88888.00 2009-10-12 18:19:12.875 285 12578.60 40.77 55127.88 88888.00 2009-10-12 18:19:13.000 285 12578.67 40.77 55127.90 88888.00 2009-10-12 18:19:13.125 285 12578.80 40.77 55127.90 88888.00 2009-10-12 18:19:13.250 285 12578.80 40.75 55127.90 88888.00 2009-10-12 18:19:13.375 285 12578.75 40.75 55127.93 88888.00 2009-10-12 18:19:13.500 285 12578.73 40.75 55127.90 88888.00 2009-10-12 18:19:13.625 285 12578.80 40.77 55127.88 88888.00 2009-10-12 18:19:13.750 285 12578.85 40.77 55127.88 88888.00 2009-10-12 18:19:13.875 285 12578.85 40.77 55127.85 88888.00 2009-10-12 18:19:14.000 285 12578.80 40.75 55127.82 88888.00 2009-10-12 18:19:14.125 285 12578.83 40.77 55127.85 88888.00 2009-10-12 18:19:14.250 285 12578.85 40.75 55127.85 88888.00 2009-10-12 18:19:14.375 285 12578.88 40.77 55127.85 88888.00 2009-10-12 18:19:14.500 285 12578.92 40.77 55127.85 88888.00 2009-10-12 18:19:14.625 285 12578.92 40.77 55127.85 88888.00 2009-10-12 18:19:14.750 285 12578.88 40.75 55127.85 88888.00 2009-10-12 18:19:14.875 285 12578.85 40.75 55127.82 88888.00 2009-10-12 18:19:15.000 285 12578.83 40.75 55127.80 88888.00 2009-10-12 18:19:15.125 285 12578.83 40.77 55127.82 88888.00 2009-10-12 18:19:15.250 285 12578.88 40.75 55127.85 88888.00 2009-10-12 18:19:15.375 285 12578.92 40.75 55127.85 88888.00 2009-10-12 18:19:15.500 285 12578.95 40.75 55127.85 88888.00 2009-10-12 18:19:15.625 285 12578.92 40.75 55127.85 88888.00 2009-10-12 18:19:15.750 285 12578.88 40.75 55127.85 88888.00 2009-10-12 18:19:15.875 285 12578.80 40.75 55127.85 88888.00 2009-10-12 18:19:16.000 285 12578.83 40.75 55127.82 88888.00 2009-10-12 18:19:16.125 285 12578.80 40.77 55127.82 88888.00 2009-10-12 18:19:16.250 285 12578.77 40.73 55127.85 88888.00 2009-10-12 18:19:16.375 285 12578.85 40.73 55127.80 88888.00 2009-10-12 18:19:16.500 285 12578.85 40.73 55127.82 88888.00 2009-10-12 18:19:16.625 285 12578.88 40.73 55127.82 88888.00 2009-10-12 18:19:16.750 285 12578.80 40.75 55127.85 88888.00 2009-10-12 18:19:16.875 285 12578.80 40.70 55127.82 88888.00 2009-10-12 18:19:17.000 285 12578.80 40.70 55127.80 88888.00 2009-10-12 18:19:17.125 285 12578.90 40.75 55127.82 88888.00 2009-10-12 18:19:17.250 285 12578.92 40.75 55127.82 88888.00 2009-10-12 18:19:17.375 285 12578.88 40.73 55127.78 88888.00 2009-10-12 18:19:17.500 285 12578.88 40.73 55127.78 88888.00 2009-10-12 18:19:17.625 285 12578.92 40.73 55127.80 88888.00 2009-10-12 18:19:17.750 285 12578.95 40.73 55127.82 88888.00 2009-10-12 18:19:17.875 285 12578.92 40.73 55127.80 88888.00 2009-10-12 18:19:18.000 285 12578.92 40.75 55127.80 88888.00 2009-10-12 18:19:18.125 285 12578.88 40.73 55127.78 88888.00 2009-10-12 18:19:18.250 285 12578.95 40.70 55127.78 88888.00 2009-10-12 18:19:18.375 285 12579.05 40.73 55127.80 88888.00 2009-10-12 18:19:18.500 285 12579.05 40.73 55127.80 88888.00 2009-10-12 18:19:18.625 285 12579.02 40.70 55127.78 88888.00 2009-10-12 18:19:18.750 285 12578.95 40.70 55127.80 88888.00 2009-10-12 18:19:18.875 285 12578.90 40.70 55127.75 88888.00 2009-10-12 18:19:19.000 285 12578.90 40.67 55127.78 88888.00 2009-10-12 18:19:19.125 285 12578.95 40.73 55127.78 88888.00 2009-10-12 18:19:19.250 285 12578.95 40.70 55127.78 88888.00 2009-10-12 18:19:19.375 285 12578.90 40.67 55127.78 88888.00 2009-10-12 18:19:19.500 285 12578.83 40.65 55127.75 88888.00 2009-10-12 18:19:19.625 285 12578.85 40.67 55127.80 88888.00 2009-10-12 18:19:19.750 285 12578.92 40.70 55127.80 88888.00 2009-10-12 18:19:19.875 285 12578.92 40.67 55127.80 88888.00 2009-10-12 18:19:20.000 285 12578.92 40.70 55127.78 88888.00 2009-10-12 18:19:20.125 285 12578.90 40.70 55127.78 88888.00 2009-10-12 18:19:20.250 285 12578.90 40.67 55127.78 88888.00 2009-10-12 18:19:20.375 285 12578.98 40.70 55127.78 88888.00 2009-10-12 18:19:20.500 285 12578.92 40.67 55127.78 88888.00 2009-10-12 18:19:20.625 285 12578.83 40.67 55127.78 88888.00 2009-10-12 18:19:20.750 285 12578.83 40.65 55127.75 88888.00 2009-10-12 18:19:20.875 285 12578.92 40.65 55127.78 88888.00 2009-10-12 18:19:21.000 285 12578.90 40.67 55127.75 88888.00 2009-10-12 18:19:21.125 285 12578.92 40.65 55127.75 88888.00 2009-10-12 18:19:21.250 285 12578.92 40.62 55127.75 88888.00 2009-10-12 18:19:21.375 285 12578.95 40.62 55127.70 88888.00 2009-10-12 18:19:21.500 285 12578.95 40.62 55127.72 88888.00 2009-10-12 18:19:21.625 285 12579.05 40.65 55127.78 88888.00 2009-10-12 18:19:21.750 285 12579.05 40.65 55127.78 88888.00 2009-10-12 18:19:21.875 285 12579.00 40.65 55127.75 88888.00 2009-10-12 18:19:22.000 285 12578.95 40.65 55127.72 88888.00 2009-10-12 18:19:22.125 285 12579.00 40.65 55127.75 88888.00 2009-10-12 18:19:22.250 285 12579.00 40.62 55127.75 88888.00 2009-10-12 18:19:22.375 285 12578.98 40.67 55127.75 88888.00 2009-10-12 18:19:22.500 285 12579.02 40.65 55127.75 88888.00 2009-10-12 18:19:22.625 285 12579.05 40.65 55127.72 88888.00 2009-10-12 18:19:22.750 285 12579.05 40.62 55127.72 88888.00 2009-10-12 18:19:22.875 285 12578.92 40.62 55127.72 88888.00 2009-10-12 18:19:23.000 285 12578.90 40.62 55127.75 88888.00 2009-10-12 18:19:23.125 285 12578.88 40.62 55127.78 88888.00 2009-10-12 18:19:23.250 285 12578.83 40.60 55127.78 88888.00 2009-10-12 18:19:23.375 285 12578.90 40.62 55127.78 88888.00 2009-10-12 18:19:23.500 285 12578.95 40.62 55127.75 88888.00 2009-10-12 18:19:23.625 285 12578.98 40.60 55127.78 88888.00 2009-10-12 18:19:23.750 285 12578.98 40.58 55127.78 88888.00 2009-10-12 18:19:23.875 285 12578.98 40.55 55127.78 88888.00 2009-10-12 18:19:24.000 285 12578.95 40.60 55127.78 88888.00 2009-10-12 18:19:24.125 285 12578.98 40.62 55127.78 88888.00 2009-10-12 18:19:24.250 285 12579.00 40.60 55127.78 88888.00 2009-10-12 18:19:24.375 285 12579.08 40.60 55127.75 88888.00 2009-10-12 18:19:24.500 285 12579.05 40.62 55127.75 88888.00 2009-10-12 18:19:24.625 285 12579.05 40.60 55127.75 88888.00 2009-10-12 18:19:24.750 285 12579.08 40.62 55127.75 88888.00 2009-10-12 18:19:24.875 285 12579.05 40.62 55127.78 88888.00 2009-10-12 18:19:25.000 285 12579.05 40.62 55127.75 88888.00 2009-10-12 18:19:25.125 285 12579.05 40.62 55127.75 88888.00 2009-10-12 18:19:25.250 285 12578.95 40.58 55127.78 88888.00 2009-10-12 18:19:25.375 285 12578.98 40.60 55127.78 88888.00 2009-10-12 18:19:25.500 285 12579.02 40.58 55127.78 88888.00 2009-10-12 18:19:25.625 285 12579.10 40.58 55127.72 88888.00 2009-10-12 18:19:25.750 285 12579.05 40.58 55127.75 88888.00 2009-10-12 18:19:25.875 285 12579.05 40.58 55127.72 88888.00 2009-10-12 18:19:26.000 285 12579.10 40.58 55127.72 88888.00 2009-10-12 18:19:26.125 285 12579.15 40.55 55127.75 88888.00 2009-10-12 18:19:26.250 285 12579.05 40.52 55127.75 88888.00 2009-10-12 18:19:26.375 285 12579.02 40.52 55127.72 88888.00 2009-10-12 18:19:26.500 285 12579.08 40.55 55127.72 88888.00 2009-10-12 18:19:26.625 285 12579.15 40.55 55127.72 88888.00 2009-10-12 18:19:26.750 285 12579.15 40.55 55127.75 88888.00 2009-10-12 18:19:26.875 285 12579.15 40.55 55127.75 88888.00 2009-10-12 18:19:27.000 285 12579.12 40.55 55127.75 88888.00 2009-10-12 18:19:27.125 285 12579.10 40.55 55127.75 88888.00 2009-10-12 18:19:27.250 285 12579.10 40.55 55127.75 88888.00 2009-10-12 18:19:27.375 285 12579.17 40.55 55127.72 88888.00 2009-10-12 18:19:27.500 285 12579.12 40.55 55127.72 88888.00 2009-10-12 18:19:27.625 285 12579.10 40.58 55127.72 88888.00 2009-10-12 18:19:27.750 285 12579.15 40.55 55127.72 88888.00 2009-10-12 18:19:27.875 285 12579.15 40.55 55127.72 88888.00 2009-10-12 18:19:28.000 285 12579.10 40.52 55127.72 88888.00 2009-10-12 18:19:28.125 285 12579.00 40.52 55127.75 88888.00 2009-10-12 18:19:28.250 285 12579.00 40.52 55127.72 88888.00 2009-10-12 18:19:28.375 285 12579.05 40.52 55127.72 88888.00 2009-10-12 18:19:28.500 285 12579.08 40.52 55127.75 88888.00 2009-10-12 18:19:28.625 285 12579.10 40.52 55127.72 88888.00 2009-10-12 18:19:28.750 285 12579.10 40.52 55127.72 88888.00 2009-10-12 18:19:28.875 285 12579.12 40.52 55127.72 88888.00 2009-10-12 18:19:29.000 285 12579.08 40.50 55127.72 88888.00 2009-10-12 18:19:29.125 285 12579.02 40.48 55127.72 88888.00 2009-10-12 18:19:29.250 285 12579.02 40.48 55127.72 88888.00 2009-10-12 18:19:29.375 285 12579.12 40.48 55127.75 88888.00 2009-10-12 18:19:29.500 285 12579.05 40.48 55127.75 88888.00 2009-10-12 18:19:29.625 285 12578.98 40.48 55127.75 88888.00 2009-10-12 18:19:29.750 285 12579.00 40.45 55127.72 88888.00 2009-10-12 18:19:29.875 285 12579.08 40.45 55127.72 88888.00 2009-10-12 18:19:30.000 285 12579.10 40.45 55127.72 88888.00 2009-10-12 18:19:30.125 285 12579.12 40.45 55127.75 88888.00 2009-10-12 18:19:30.250 285 12579.05 40.45 55127.75 88888.00 2009-10-12 18:19:30.375 285 12579.12 40.45 55127.70 88888.00 2009-10-12 18:19:30.500 285 12579.12 40.45 55127.70 88888.00 2009-10-12 18:19:30.625 285 12579.15 40.45 55127.72 88888.00 2009-10-12 18:19:30.750 285 12579.12 40.45 55127.75 88888.00 2009-10-12 18:19:30.875 285 12579.05 40.42 55127.75 88888.00 2009-10-12 18:19:31.000 285 12579.05 40.40 55127.70 88888.00 2009-10-12 18:19:31.125 285 12579.05 40.40 55127.72 88888.00 2009-10-12 18:19:31.250 285 12579.08 40.38 55127.72 88888.00 2009-10-12 18:19:31.375 285 12579.12 40.40 55127.72 88888.00 2009-10-12 18:19:31.500 285 12579.08 40.42 55127.70 88888.00 2009-10-12 18:19:31.625 285 12579.05 40.42 55127.72 88888.00 2009-10-12 18:19:31.750 285 12579.05 40.42 55127.70 88888.00 2009-10-12 18:19:31.875 285 12579.10 40.42 55127.70 88888.00 2009-10-12 18:19:32.000 285 12579.10 40.40 55127.72 88888.00 2009-10-12 18:19:32.125 285 12579.12 40.40 55127.70 88888.00 2009-10-12 18:19:32.250 285 12579.05 40.40 55127.70 88888.00 2009-10-12 18:19:32.375 285 12579.02 40.38 55127.70 88888.00 2009-10-12 18:19:32.500 285 12579.02 40.40 55127.68 88888.00 2009-10-12 18:19:32.625 285 12579.02 40.42 55127.70 88888.00 2009-10-12 18:19:32.750 285 12579.08 40.40 55127.72 88888.00 2009-10-12 18:19:32.875 285 12579.08 40.40 55127.70 88888.00 2009-10-12 18:19:33.000 285 12579.00 40.42 55127.70 88888.00 2009-10-12 18:19:33.125 285 12578.95 40.40 55127.68 88888.00 2009-10-12 18:19:33.250 285 12578.95 40.38 55127.70 88888.00 2009-10-12 18:19:33.375 285 12579.00 40.40 55127.72 88888.00 2009-10-12 18:19:33.500 285 12579.00 40.40 55127.75 88888.00 2009-10-12 18:19:33.625 285 12578.98 40.40 55127.70 88888.00 2009-10-12 18:19:33.750 285 12578.98 40.42 55127.70 88888.00 2009-10-12 18:19:33.875 285 12578.98 40.40 55127.70 88888.00 2009-10-12 18:19:34.000 285 12578.98 40.38 55127.70 88888.00 2009-10-12 18:19:34.125 285 12579.00 40.38 55127.70 88888.00 2009-10-12 18:19:34.250 285 12579.00 40.35 55127.72 88888.00 2009-10-12 18:19:34.375 285 12579.05 40.38 55127.72 88888.00 2009-10-12 18:19:34.500 285 12579.08 40.35 55127.75 88888.00 2009-10-12 18:19:34.625 285 12579.08 40.35 55127.72 88888.00 2009-10-12 18:19:34.750 285 12579.10 40.33 55127.75 88888.00 2009-10-12 18:19:34.875 285 12579.12 40.35 55127.72 88888.00 2009-10-12 18:19:35.000 285 12579.12 40.33 55127.70 88888.00 2009-10-12 18:19:35.125 285 12579.02 40.33 55127.70 88888.00 2009-10-12 18:19:35.250 285 12579.00 40.30 55127.72 88888.00 2009-10-12 18:19:35.375 285 12579.08 40.27 55127.70 88888.00 2009-10-12 18:19:35.500 285 12579.10 40.30 55127.70 88888.00 2009-10-12 18:19:35.625 285 12579.08 40.33 55127.70 88888.00 2009-10-12 18:19:35.750 285 12579.15 40.30 55127.72 88888.00 2009-10-12 18:19:35.875 285 12579.15 40.30 55127.72 88888.00 2009-10-12 18:19:36.000 285 12579.12 40.30 55127.72 88888.00 2009-10-12 18:19:36.125 285 12579.10 40.30 55127.72 88888.00 2009-10-12 18:19:36.250 285 12579.00 40.27 55127.75 88888.00 2009-10-12 18:19:36.375 285 12579.05 40.27 55127.75 88888.00 2009-10-12 18:19:36.500 285 12579.10 40.27 55127.72 88888.00 2009-10-12 18:19:36.625 285 12579.08 40.27 55127.75 88888.00 2009-10-12 18:19:36.750 285 12579.02 40.30 55127.72 88888.00 2009-10-12 18:19:36.875 285 12579.12 40.27 55127.75 88888.00 2009-10-12 18:19:37.000 285 12579.17 40.27 55127.75 88888.00 2009-10-12 18:19:37.125 285 12579.10 40.27 55127.72 88888.00 2009-10-12 18:19:37.250 285 12579.08 40.27 55127.68 88888.00 2009-10-12 18:19:37.375 285 12579.15 40.30 55127.68 88888.00 2009-10-12 18:19:37.500 285 12579.12 40.27 55127.70 88888.00 2009-10-12 18:19:37.625 285 12579.08 40.30 55127.72 88888.00 2009-10-12 18:19:37.750 285 12579.05 40.27 55127.75 88888.00 2009-10-12 18:19:37.875 285 12579.02 40.25 55127.75 88888.00 2009-10-12 18:19:38.000 285 12579.00 40.25 55127.75 88888.00 2009-10-12 18:19:38.125 285 12579.00 40.27 55127.72 88888.00 2009-10-12 18:19:38.250 285 12579.02 40.25 55127.70 88888.00 2009-10-12 18:19:38.375 285 12579.02 40.27 55127.68 88888.00 2009-10-12 18:19:38.500 285 12578.95 40.25 55127.70 88888.00 2009-10-12 18:19:38.625 285 12578.90 40.25 55127.75 88888.00 2009-10-12 18:19:38.750 285 12578.95 40.25 55127.75 88888.00 2009-10-12 18:19:38.875 285 12578.98 40.27 55127.72 88888.00 2009-10-12 18:19:39.000 285 12579.00 40.25 55127.70 88888.00 2009-10-12 18:19:39.125 285 12579.08 40.27 55127.70 88888.00 2009-10-12 18:19:39.250 285 12579.10 40.23 55127.72 88888.00 2009-10-12 18:19:39.375 285 12579.20 40.27 55127.72 88888.00 2009-10-12 18:19:39.500 285 12579.17 40.27 55127.75 88888.00 2009-10-12 18:19:39.625 285 12579.05 40.27 55127.75 88888.00 2009-10-12 18:19:39.750 285 12579.00 40.23 55127.70 88888.00 2009-10-12 18:19:39.875 285 12579.10 40.23 55127.70 88888.00 2009-10-12 18:19:40.000 285 12579.08 40.23 55127.72 88888.00 2009-10-12 18:19:40.125 285 12579.02 40.25 55127.72 88888.00 2009-10-12 18:19:40.250 285 12578.98 40.23 55127.75 88888.00 2009-10-12 18:19:40.375 285 12579.00 40.23 55127.75 88888.00 2009-10-12 18:19:40.500 285 12579.00 40.23 55127.70 88888.00 2009-10-12 18:19:40.625 285 12579.10 40.27 55127.72 88888.00 2009-10-12 18:19:40.750 285 12579.08 40.27 55127.70 88888.00 2009-10-12 18:19:40.875 285 12579.12 40.25 55127.70 88888.00 2009-10-12 18:19:41.000 285 12579.12 40.20 55127.68 88888.00 2009-10-12 18:19:41.125 285 12579.05 40.25 55127.68 88888.00 2009-10-12 18:19:41.250 285 12578.92 40.25 55127.70 88888.00 2009-10-12 18:19:41.375 285 12579.02 40.25 55127.70 88888.00 2009-10-12 18:19:41.500 285 12579.02 40.25 55127.70 88888.00 2009-10-12 18:19:41.625 285 12579.00 40.23 55127.70 88888.00 2009-10-12 18:19:41.750 285 12579.08 40.20 55127.68 88888.00 2009-10-12 18:19:41.875 285 12579.12 40.20 55127.72 88888.00 2009-10-12 18:19:42.000 285 12579.10 40.20 55127.72 88888.00 2009-10-12 18:19:42.125 285 12579.15 40.20 55127.72 88888.00 2009-10-12 18:19:42.250 285 12579.17 40.17 55127.72 88888.00 2009-10-12 18:19:42.375 285 12579.20 40.17 55127.70 88888.00 2009-10-12 18:19:42.500 285 12579.15 40.20 55127.72 88888.00 2009-10-12 18:19:42.625 285 12579.17 40.20 55127.70 88888.00 2009-10-12 18:19:42.750 285 12579.17 40.20 55127.72 88888.00 2009-10-12 18:19:42.875 285 12579.17 40.20 55127.72 88888.00 2009-10-12 18:19:43.000 285 12579.17 40.17 55127.70 88888.00 2009-10-12 18:19:43.125 285 12579.17 40.20 55127.70 88888.00 2009-10-12 18:19:43.250 285 12579.12 40.17 55127.72 88888.00 2009-10-12 18:19:43.375 285 12579.12 40.17 55127.72 88888.00 2009-10-12 18:19:43.500 285 12579.05 40.20 55127.72 88888.00 2009-10-12 18:19:43.625 285 12579.02 40.23 55127.72 88888.00 2009-10-12 18:19:43.750 285 12579.05 40.20 55127.70 88888.00 2009-10-12 18:19:43.875 285 12579.05 40.20 55127.72 88888.00 2009-10-12 18:19:44.000 285 12578.98 40.20 55127.72 88888.00 2009-10-12 18:19:44.125 285 12578.98 40.20 55127.70 88888.00 2009-10-12 18:19:44.250 285 12578.95 40.17 55127.70 88888.00 2009-10-12 18:19:44.375 285 12579.02 40.20 55127.72 88888.00 2009-10-12 18:19:44.500 285 12579.02 40.20 55127.72 88888.00 2009-10-12 18:19:44.625 285 12579.02 40.17 55127.70 88888.00 2009-10-12 18:19:44.750 285 12579.08 40.15 55127.70 88888.00 2009-10-12 18:19:44.875 285 12579.08 40.15 55127.68 88888.00 2009-10-12 18:19:45.000 285 12579.02 40.15 55127.68 88888.00 2009-10-12 18:19:45.125 285 12578.98 40.15 55127.68 88888.00 2009-10-12 18:19:45.250 285 12578.92 40.15 55127.70 88888.00 2009-10-12 18:19:45.375 285 12578.95 40.15 55127.70 88888.00 2009-10-12 18:19:45.500 285 12578.95 40.17 55127.72 88888.00 2009-10-12 18:19:45.625 285 12578.95 40.12 55127.68 88888.00 2009-10-12 18:19:45.750 285 12578.95 40.15 55127.68 88888.00 2009-10-12 18:19:45.875 285 12578.95 40.17 55127.70 88888.00 2009-10-12 18:19:46.000 285 12578.95 40.15 55127.68 88888.00 2009-10-12 18:19:46.125 285 12578.98 40.17 55127.70 88888.00 2009-10-12 18:19:46.250 285 12578.88 40.15 55127.68 88888.00 2009-10-12 18:19:46.375 285 12578.98 40.15 55127.68 88888.00 2009-10-12 18:19:46.500 285 12579.00 40.15 55127.68 88888.00 2009-10-12 18:19:46.625 285 12579.02 40.12 55127.70 88888.00 2009-10-12 18:19:46.750 285 12579.05 40.17 55127.70 88888.00 2009-10-12 18:19:46.875 285 12579.02 40.20 55127.72 88888.00 2009-10-12 18:19:47.000 285 12579.00 40.20 55127.72 88888.00 2009-10-12 18:19:47.125 285 12578.98 40.17 55127.65 88888.00 2009-10-12 18:19:47.250 285 12578.95 40.15 55127.65 88888.00 2009-10-12 18:19:47.375 285 12578.92 40.17 55127.65 88888.00 2009-10-12 18:19:47.500 285 12578.90 40.17 55127.65 88888.00 2009-10-12 18:19:47.625 285 12578.98 40.17 55127.68 88888.00 2009-10-12 18:19:47.750 285 12579.05 40.17 55127.68 88888.00 2009-10-12 18:19:47.875 285 12579.05 40.17 55127.68 88888.00 2009-10-12 18:19:48.000 285 12579.08 40.15 55127.65 88888.00 2009-10-12 18:19:48.125 285 12579.10 40.15 55127.65 88888.00 2009-10-12 18:19:48.250 285 12579.05 40.15 55127.68 88888.00 2009-10-12 18:19:48.375 285 12579.02 40.17 55127.72 88888.00 2009-10-12 18:19:48.500 285 12578.92 40.20 55127.68 88888.00 2009-10-12 18:19:48.625 285 12578.95 40.17 55127.70 88888.00 2009-10-12 18:19:48.750 285 12579.02 40.17 55127.70 88888.00 2009-10-12 18:19:48.875 285 12579.08 40.17 55127.70 88888.00 2009-10-12 18:19:49.000 285 12578.98 40.17 55127.68 88888.00 2009-10-12 18:19:49.125 285 12578.92 40.17 55127.68 88888.00 2009-10-12 18:19:49.250 285 12578.92 40.15 55127.65 88888.00 2009-10-12 18:19:49.375 285 12579.00 40.17 55127.65 88888.00 2009-10-12 18:19:49.500 285 12579.02 40.20 55127.65 88888.00 2009-10-12 18:19:49.625 285 12579.00 40.17 55127.65 88888.00 2009-10-12 18:19:49.750 285 12579.00 40.15 55127.70 88888.00 2009-10-12 18:19:49.875 285 12579.02 40.15 55127.68 88888.00 2009-10-12 18:19:50.000 285 12579.08 40.15 55127.65 88888.00 2009-10-12 18:19:50.125 285 12579.02 40.17 55127.68 88888.00 2009-10-12 18:19:50.250 285 12578.92 40.17 55127.65 88888.00 2009-10-12 18:19:50.375 285 12578.90 40.20 55127.65 88888.00 2009-10-12 18:19:50.500 285 12578.95 40.17 55127.62 88888.00 2009-10-12 18:19:50.625 285 12579.02 40.17 55127.68 88888.00 2009-10-12 18:19:50.750 285 12579.00 40.17 55127.68 88888.00 2009-10-12 18:19:50.875 285 12578.95 40.17 55127.68 88888.00 2009-10-12 18:19:51.000 285 12578.88 40.17 55127.68 88888.00 2009-10-12 18:19:51.125 285 12578.92 40.15 55127.70 88888.00 2009-10-12 18:19:51.250 285 12578.90 40.12 55127.72 88888.00 2009-10-12 18:19:51.375 285 12578.90 40.15 55127.75 88888.00 2009-10-12 18:19:51.500 285 12578.85 40.17 55127.70 88888.00 2009-10-12 18:19:51.625 285 12578.85 40.17 55127.70 88888.00 2009-10-12 18:19:51.750 285 12578.95 40.15 55127.70 88888.00 2009-10-12 18:19:51.875 285 12578.98 40.17 55127.72 88888.00 2009-10-12 18:19:52.000 285 12578.95 40.17 55127.72 88888.00 2009-10-12 18:19:52.125 285 12578.95 40.17 55127.68 88888.00 2009-10-12 18:19:52.250 285 12578.92 40.15 55127.68 88888.00 2009-10-12 18:19:52.375 285 12578.98 40.15 55127.68 88888.00 2009-10-12 18:19:52.500 285 12579.00 40.17 55127.65 88888.00 2009-10-12 18:19:52.625 285 12579.05 40.15 55127.70 88888.00 2009-10-12 18:19:52.750 285 12578.98 40.15 55127.68 88888.00 2009-10-12 18:19:52.875 285 12578.92 40.15 55127.68 88888.00 2009-10-12 18:19:53.000 285 12579.02 40.17 55127.68 88888.00 2009-10-12 18:19:53.125 285 12579.05 40.17 55127.70 88888.00 2009-10-12 18:19:53.250 285 12579.02 40.15 55127.70 88888.00 2009-10-12 18:19:53.375 285 12579.05 40.20 55127.70 88888.00 2009-10-12 18:19:53.500 285 12579.10 40.15 55127.68 88888.00 2009-10-12 18:19:53.625 285 12579.02 40.15 55127.65 88888.00 2009-10-12 18:19:53.750 285 12578.98 40.17 55127.68 88888.00 2009-10-12 18:19:53.875 285 12578.98 40.17 55127.70 88888.00 2009-10-12 18:19:54.000 285 12579.00 40.17 55127.70 88888.00 2009-10-12 18:19:54.125 285 12578.98 40.17 55127.70 88888.00 2009-10-12 18:19:54.250 285 12578.95 40.15 55127.70 88888.00 2009-10-12 18:19:54.375 285 12579.00 40.15 55127.68 88888.00 2009-10-12 18:19:54.500 285 12579.05 40.15 55127.68 88888.00 2009-10-12 18:19:54.625 285 12579.05 40.17 55127.70 88888.00 2009-10-12 18:19:54.750 285 12578.98 40.17 55127.65 88888.00 2009-10-12 18:19:54.875 285 12578.92 40.17 55127.65 88888.00 2009-10-12 18:19:55.000 285 12578.95 40.17 55127.62 88888.00 2009-10-12 18:19:55.125 285 12579.00 40.15 55127.65 88888.00 2009-10-12 18:19:55.250 285 12579.05 40.15 55127.68 88888.00 2009-10-12 18:19:55.375 285 12579.05 40.15 55127.65 88888.00 2009-10-12 18:19:55.500 285 12579.12 40.15 55127.70 88888.00 2009-10-12 18:19:55.625 285 12579.12 40.15 55127.68 88888.00 2009-10-12 18:19:55.750 285 12579.05 40.15 55127.68 88888.00 2009-10-12 18:19:55.875 285 12579.00 40.12 55127.68 88888.00 2009-10-12 18:19:56.000 285 12578.98 40.12 55127.65 88888.00 2009-10-12 18:19:56.125 285 12578.98 40.15 55127.65 88888.00 2009-10-12 18:19:56.250 285 12579.00 40.15 55127.68 88888.00 2009-10-12 18:19:56.375 285 12579.00 40.17 55127.65 88888.00 2009-10-12 18:19:56.500 285 12579.05 40.17 55127.65 88888.00 2009-10-12 18:19:56.625 285 12579.08 40.15 55127.65 88888.00 2009-10-12 18:19:56.750 285 12578.98 40.17 55127.65 88888.00 2009-10-12 18:19:56.875 285 12578.98 40.20 55127.65 88888.00 2009-10-12 18:19:57.000 285 12579.00 40.17 55127.70 88888.00 2009-10-12 18:19:57.125 285 12579.00 40.17 55127.70 88888.00 2009-10-12 18:19:57.250 285 12578.95 40.15 55127.70 88888.00 2009-10-12 18:19:57.375 285 12578.98 40.17 55127.68 88888.00 2009-10-12 18:19:57.500 285 12578.95 40.20 55127.68 88888.00 2009-10-12 18:19:57.625 285 12578.95 40.17 55127.68 88888.00 2009-10-12 18:19:57.750 285 12578.92 40.17 55127.68 88888.00 2009-10-12 18:19:57.875 285 12578.90 40.15 55127.68 88888.00 2009-10-12 18:19:58.000 285 12578.90 40.17 55127.68 88888.00 2009-10-12 18:19:58.125 285 12578.92 40.17 55127.68 88888.00 2009-10-12 18:19:58.250 285 12578.88 40.15 55127.70 88888.00 2009-10-12 18:19:58.375 285 12578.95 40.17 55127.65 88888.00 2009-10-12 18:19:58.500 285 12579.00 40.20 55127.62 88888.00 2009-10-12 18:19:58.625 285 12579.02 40.17 55127.65 88888.00 2009-10-12 18:19:58.750 285 12579.00 40.17 55127.65 88888.00 2009-10-12 18:19:58.875 285 12579.00 40.20 55127.65 88888.00 2009-10-12 18:19:59.000 285 12578.98 40.17 55127.65 88888.00 2009-10-12 18:19:59.125 285 12578.98 40.20 55127.65 88888.00 2009-10-12 18:19:59.250 285 12578.95 40.17 55127.68 88888.00 2009-10-12 18:19:59.375 285 12578.98 40.17 55127.68 88888.00 2009-10-12 18:19:59.500 285 12579.02 40.20 55127.68 88888.00 2009-10-12 18:19:59.625 285 12578.95 40.20 55127.68 88888.00 2009-10-12 18:19:59.750 285 12578.83 40.20 55127.68 88888.00 2009-10-12 18:19:59.875 285 12578.85 40.17 55127.68 88888.00 2009-10-12 18:20:00.000 285 12578.92 40.20 55127.68 88888.00 2009-10-12 18:20:00.125 285 12579.00 40.20 55127.70 88888.00 2009-10-12 18:20:00.250 285 12578.98 40.17 55127.70 88888.00 2009-10-12 18:20:00.375 285 12578.98 40.23 55127.65 88888.00 2009-10-12 18:20:00.500 285 12578.92 40.20 55127.65 88888.00 2009-10-12 18:20:00.625 285 12578.92 40.23 55127.65 88888.00 2009-10-12 18:20:00.750 285 12578.92 40.20 55127.68 88888.00 2009-10-12 18:20:00.875 285 12578.95 40.23 55127.68 88888.00 2009-10-12 18:20:01.000 285 12578.95 40.20 55127.68 88888.00 2009-10-12 18:20:01.125 285 12578.95 40.17 55127.70 88888.00 2009-10-12 18:20:01.250 285 12578.95 40.15 55127.70 88888.00 2009-10-12 18:20:01.375 285 12578.92 40.17 55127.68 88888.00 2009-10-12 18:20:01.500 285 12578.88 40.17 55127.68 88888.00 2009-10-12 18:20:01.625 285 12578.88 40.17 55127.70 88888.00 2009-10-12 18:20:01.750 285 12578.92 40.20 55127.70 88888.00 2009-10-12 18:20:01.875 285 12578.92 40.17 55127.70 88888.00 2009-10-12 18:20:02.000 285 12578.95 40.20 55127.70 88888.00 2009-10-12 18:20:02.125 285 12578.95 40.17 55127.72 88888.00 2009-10-12 18:20:02.250 285 12578.95 40.20 55127.70 88888.00 2009-10-12 18:20:02.375 285 12578.98 40.20 55127.65 88888.00 2009-10-12 18:20:02.500 285 12578.95 40.20 55127.68 88888.00 2009-10-12 18:20:02.625 285 12578.95 40.20 55127.70 88888.00 2009-10-12 18:20:02.750 285 12579.00 40.20 55127.68 88888.00 2009-10-12 18:20:02.875 285 12579.00 40.17 55127.65 88888.00 2009-10-12 18:20:03.000 285 12579.02 40.17 55127.62 88888.00 2009-10-12 18:20:03.125 285 12579.00 40.17 55127.65 88888.00 2009-10-12 18:20:03.250 285 12578.90 40.17 55127.68 88888.00 2009-10-12 18:20:03.375 285 12578.92 40.20 55127.65 88888.00 2009-10-12 18:20:03.500 285 12578.95 40.20 55127.68 88888.00 2009-10-12 18:20:03.625 285 12579.00 40.20 55127.68 88888.00 2009-10-12 18:20:03.750 285 12578.95 40.17 55127.68 88888.00 2009-10-12 18:20:03.875 285 12578.95 40.17 55127.65 88888.00 2009-10-12 18:20:04.000 285 12579.00 40.15 55127.65 88888.00 2009-10-12 18:20:04.125 285 12578.98 40.17 55127.65 88888.00 2009-10-12 18:20:04.250 285 12578.95 40.15 55127.65 88888.00 2009-10-12 18:20:04.375 285 12578.98 40.15 55127.68 88888.00 2009-10-12 18:20:04.500 285 12578.95 40.17 55127.65 88888.00 2009-10-12 18:20:04.625 285 12578.95 40.17 55127.65 88888.00 2009-10-12 18:20:04.750 285 12578.92 40.17 55127.65 88888.00 2009-10-12 18:20:04.875 285 12579.00 40.20 55127.68 88888.00 2009-10-12 18:20:05.000 285 12578.98 40.20 55127.68 88888.00 2009-10-12 18:20:05.125 285 12578.98 40.20 55127.70 88888.00 2009-10-12 18:20:05.250 285 12579.02 40.17 55127.68 88888.00 2009-10-12 18:20:05.375 285 12579.02 40.17 55127.68 88888.00 2009-10-12 18:20:05.500 285 12579.00 40.20 55127.65 88888.00 2009-10-12 18:20:05.625 285 12579.00 40.20 55127.65 88888.00 2009-10-12 18:20:05.750 285 12578.98 40.17 55127.68 88888.00 2009-10-12 18:20:05.875 285 12578.98 40.20 55127.68 88888.00 2009-10-12 18:20:06.000 285 12578.98 40.17 55127.68 88888.00 2009-10-12 18:20:06.125 285 12578.98 40.17 55127.68 88888.00 2009-10-12 18:20:06.250 285 12578.92 40.17 55127.68 88888.00 2009-10-12 18:20:06.375 285 12578.95 40.20 55127.62 88888.00 2009-10-12 18:20:06.500 285 12578.95 40.23 55127.65 88888.00 2009-10-12 18:20:06.625 285 12578.98 40.23 55127.68 88888.00 2009-10-12 18:20:06.750 285 12579.00 40.20 55127.68 88888.00 2009-10-12 18:20:06.875 285 12578.95 40.20 55127.68 88888.00 2009-10-12 18:20:07.000 285 12578.95 40.17 55127.68 88888.00 2009-10-12 18:20:07.125 285 12579.00 40.15 55127.70 88888.00 2009-10-12 18:20:07.250 285 12578.98 40.17 55127.72 88888.00 2009-10-12 18:20:07.375 285 12578.95 40.17 55127.68 88888.00 2009-10-12 18:20:07.500 285 12578.90 40.17 55127.70 88888.00 2009-10-12 18:20:07.625 285 12578.90 40.17 55127.68 88888.00 2009-10-12 18:20:07.750 285 12578.90 40.15 55127.65 88888.00 2009-10-12 18:20:07.875 285 12578.95 40.15 55127.62 88888.00 2009-10-12 18:20:08.000 285 12578.92 40.17 55127.62 88888.00 2009-10-12 18:20:08.125 285 12578.98 40.15 55127.68 88888.00 2009-10-12 18:20:08.250 285 12578.98 40.15 55127.68 88888.00 2009-10-12 18:20:08.375 285 12579.08 40.15 55127.68 88888.00 2009-10-12 18:20:08.500 285 12579.05 40.17 55127.62 88888.00 2009-10-12 18:20:08.625 285 12579.08 40.17 55127.62 88888.00 2009-10-12 18:20:08.750 285 12579.05 40.17 55127.68 88888.00 2009-10-12 18:20:08.875 285 12579.02 40.17 55127.62 88888.00 2009-10-12 18:20:09.000 285 12579.08 40.17 55127.62 88888.00 2009-10-12 18:20:09.125 285 12579.10 40.15 55127.65 88888.00 2009-10-12 18:20:09.250 285 12579.10 40.12 55127.68 88888.00 2009-10-12 18:20:09.375 285 12579.10 40.15 55127.65 88888.00 2009-10-12 18:20:09.500 285 12579.08 40.17 55127.65 88888.00 2009-10-12 18:20:09.625 285 12579.05 40.15 55127.62 88888.00 2009-10-12 18:20:09.750 285 12579.10 40.15 55127.65 88888.00 2009-10-12 18:20:09.875 285 12579.05 40.15 55127.65 88888.00 2009-10-12 18:20:10.000 285 12579.08 40.17 55127.62 88888.00 2009-10-12 18:20:10.125 285 12579.05 40.15 55127.62 88888.00 2009-10-12 18:20:10.250 285 12579.00 40.15 55127.65 88888.00 2009-10-12 18:20:10.375 285 12579.08 40.17 55127.62 88888.00 2009-10-12 18:20:10.500 285 12579.05 40.17 55127.65 88888.00 2009-10-12 18:20:10.625 285 12579.10 40.15 55127.60 88888.00 2009-10-12 18:20:10.750 285 12579.05 40.17 55127.65 88888.00 2009-10-12 18:20:10.875 285 12579.10 40.17 55127.65 88888.00 2009-10-12 18:20:11.000 285 12579.15 40.15 55127.62 88888.00 2009-10-12 18:20:11.125 285 12579.12 40.12 55127.62 88888.00 2009-10-12 18:20:11.250 285 12579.10 40.15 55127.62 88888.00 2009-10-12 18:20:11.375 285 12579.10 40.20 55127.65 88888.00 2009-10-12 18:20:11.500 285 12579.10 40.20 55127.62 88888.00 2009-10-12 18:20:11.625 285 12579.10 40.17 55127.65 88888.00 2009-10-12 18:20:11.750 285 12579.08 40.15 55127.68 88888.00 2009-10-12 18:20:11.875 285 12579.12 40.17 55127.65 88888.00 2009-10-12 18:20:12.000 285 12579.10 40.17 55127.65 88888.00 2009-10-12 18:20:12.125 285 12579.05 40.17 55127.62 88888.00 2009-10-12 18:20:12.250 285 12579.02 40.15 55127.62 88888.00 2009-10-12 18:20:12.375 285 12579.10 40.20 55127.65 88888.00 2009-10-12 18:20:12.500 285 12579.10 40.15 55127.65 88888.00 2009-10-12 18:20:12.625 285 12579.10 40.17 55127.62 88888.00 2009-10-12 18:20:12.750 285 12579.15 40.15 55127.62 88888.00 2009-10-12 18:20:12.875 285 12579.15 40.15 55127.62 88888.00 2009-10-12 18:20:13.000 285 12579.15 40.15 55127.65 88888.00 2009-10-12 18:20:13.125 285 12579.17 40.15 55127.68 88888.00 2009-10-12 18:20:13.250 285 12579.20 40.12 55127.68 88888.00 2009-10-12 18:20:13.375 285 12579.17 40.12 55127.65 88888.00 2009-10-12 18:20:13.500 285 12579.15 40.12 55127.62 88888.00 2009-10-12 18:20:13.625 285 12579.10 40.12 55127.60 88888.00 2009-10-12 18:20:13.750 285 12579.12 40.12 55127.62 88888.00 2009-10-12 18:20:13.875 285 12579.12 40.10 55127.60 88888.00 2009-10-12 18:20:14.000 285 12579.10 40.15 55127.65 88888.00 2009-10-12 18:20:14.125 285 12579.10 40.15 55127.62 88888.00 2009-10-12 18:20:14.250 285 12579.08 40.12 55127.62 88888.00 2009-10-12 18:20:14.375 285 12579.12 40.15 55127.57 88888.00 2009-10-12 18:20:14.500 285 12579.12 40.17 55127.57 88888.00 2009-10-12 18:20:14.625 285 12579.12 40.12 55127.60 88888.00 2009-10-12 18:20:14.750 285 12579.15 40.10 55127.60 88888.00 2009-10-12 18:20:14.875 285 12579.12 40.10 55127.60 88888.00 2009-10-12 18:20:15.000 285 12579.10 40.12 55127.60 88888.00 2009-10-12 18:20:15.125 285 12579.08 40.12 55127.60 88888.00 2009-10-12 18:20:15.250 285 12579.00 40.12 55127.62 88888.00 2009-10-12 18:20:15.375 285 12579.00 40.15 55127.60 88888.00 2009-10-12 18:20:15.500 285 12579.00 40.12 55127.60 88888.00 2009-10-12 18:20:15.625 285 12579.05 40.12 55127.60 88888.00 2009-10-12 18:20:15.750 285 12579.05 40.12 55127.60 88888.00 2009-10-12 18:20:15.875 285 12579.05 40.10 55127.57 88888.00 2009-10-12 18:20:16.000 285 12578.98 40.10 55127.60 88888.00 2009-10-12 18:20:16.125 285 12579.05 40.10 55127.60 88888.00 2009-10-12 18:20:16.250 285 12579.02 40.10 55127.62 88888.00 2009-10-12 18:20:16.375 285 12579.00 40.10 55127.60 88888.00 2009-10-12 18:20:16.500 285 12579.02 40.12 55127.60 88888.00 2009-10-12 18:20:16.625 285 12579.10 40.08 55127.65 88888.00 2009-10-12 18:20:16.750 285 12579.12 40.10 55127.65 88888.00 2009-10-12 18:20:16.875 285 12579.08 40.10 55127.65 88888.00 2009-10-12 18:20:17.000 285 12579.08 40.10 55127.62 88888.00 2009-10-12 18:20:17.125 285 12579.15 40.10 55127.62 88888.00 2009-10-12 18:20:17.250 285 12579.12 40.10 55127.62 88888.00 2009-10-12 18:20:17.375 285 12579.12 40.12 55127.62 88888.00 2009-10-12 18:20:17.500 285 12579.10 40.12 55127.60 88888.00 2009-10-12 18:20:17.625 285 12579.10 40.10 55127.55 88888.00 2009-10-12 18:20:17.750 285 12579.05 40.10 55127.57 88888.00 2009-10-12 18:20:17.875 285 12579.10 40.10 55127.60 88888.00 2009-10-12 18:20:18.000 285 12579.15 40.10 55127.60 88888.00 2009-10-12 18:20:18.125 285 12579.17 40.10 55127.57 88888.00 2009-10-12 18:20:18.250 285 12579.12 40.10 55127.60 88888.00 2009-10-12 18:20:18.375 285 12579.08 40.12 55127.57 88888.00 2009-10-12 18:20:18.500 285 12579.08 40.10 55127.60 88888.00 2009-10-12 18:20:18.625 285 12579.08 40.10 55127.65 88888.00 2009-10-12 18:20:18.750 285 12579.08 40.08 55127.62 88888.00 2009-10-12 18:20:18.875 285 12579.12 40.10 55127.60 88888.00 2009-10-12 18:20:19.000 285 12579.10 40.10 55127.57 88888.00 2009-10-12 18:20:19.125 285 12579.12 40.10 55127.60 88888.00 2009-10-12 18:20:19.250 285 12579.10 40.10 55127.62 88888.00 2009-10-12 18:20:19.375 285 12579.10 40.10 55127.62 88888.00 2009-10-12 18:20:19.500 285 12579.12 40.08 55127.62 88888.00 2009-10-12 18:20:19.625 285 12579.20 40.08 55127.62 88888.00 2009-10-12 18:20:19.750 285 12579.20 40.10 55127.60 88888.00 2009-10-12 18:20:19.875 285 12579.12 40.10 55127.62 88888.00 2009-10-12 18:20:20.000 285 12579.10 40.08 55127.60 88888.00 2009-10-12 18:20:20.125 285 12579.12 40.08 55127.57 88888.00 2009-10-12 18:20:20.250 285 12579.15 40.08 55127.60 88888.00 2009-10-12 18:20:20.375 285 12579.17 40.10 55127.60 88888.00 2009-10-12 18:20:20.500 285 12579.15 40.12 55127.62 88888.00 2009-10-12 18:20:20.625 285 12579.10 40.10 55127.62 88888.00 2009-10-12 18:20:20.750 285 12579.15 40.10 55127.65 88888.00 2009-10-12 18:20:20.875 285 12579.20 40.10 55127.62 88888.00 2009-10-12 18:20:21.000 285 12579.17 40.10 55127.60 88888.00 2009-10-12 18:20:21.125 285 12579.17 40.08 55127.62 88888.00 2009-10-12 18:20:21.250 285 12579.10 40.08 55127.60 88888.00 2009-10-12 18:20:21.375 285 12579.12 40.08 55127.60 88888.00 2009-10-12 18:20:21.500 285 12579.05 40.10 55127.60 88888.00 2009-10-12 18:20:21.625 285 12579.02 40.10 55127.62 88888.00 2009-10-12 18:20:21.750 285 12578.98 40.10 55127.60 88888.00 2009-10-12 18:20:21.875 285 12579.02 40.08 55127.60 88888.00 2009-10-12 18:20:22.000 285 12579.08 40.08 55127.62 88888.00 2009-10-12 18:20:22.125 285 12579.12 40.10 55127.62 88888.00 2009-10-12 18:20:22.250 285 12579.08 40.08 55127.62 88888.00 2009-10-12 18:20:22.375 285 12579.08 40.10 55127.62 88888.00 2009-10-12 18:20:22.500 285 12579.12 40.10 55127.62 88888.00 2009-10-12 18:20:22.625 285 12579.12 40.10 55127.62 88888.00 2009-10-12 18:20:22.750 285 12579.12 40.08 55127.62 88888.00 2009-10-12 18:20:22.875 285 12579.08 40.08 55127.62 88888.00 2009-10-12 18:20:23.000 285 12579.05 40.08 55127.62 88888.00 2009-10-12 18:20:23.125 285 12579.12 40.08 55127.62 88888.00 2009-10-12 18:20:23.250 285 12579.15 40.08 55127.62 88888.00 2009-10-12 18:20:23.375 285 12579.17 40.05 55127.62 88888.00 2009-10-12 18:20:23.500 285 12579.15 40.08 55127.60 88888.00 2009-10-12 18:20:23.625 285 12579.17 40.05 55127.62 88888.00 2009-10-12 18:20:23.750 285 12579.20 40.08 55127.62 88888.00 2009-10-12 18:20:23.875 285 12579.20 40.08 55127.62 88888.00 2009-10-12 18:20:24.000 285 12579.20 40.08 55127.57 88888.00 2009-10-12 18:20:24.125 285 12579.17 40.08 55127.60 88888.00 2009-10-12 18:20:24.250 285 12579.10 40.02 55127.62 88888.00 2009-10-12 18:20:24.375 285 12579.15 40.05 55127.62 88888.00 2009-10-12 18:20:24.500 285 12579.12 40.08 55127.62 88888.00 2009-10-12 18:20:24.625 285 12579.17 40.05 55127.62 88888.00 2009-10-12 18:20:24.750 285 12579.17 40.08 55127.62 88888.00 2009-10-12 18:20:24.875 285 12579.15 40.08 55127.62 88888.00 2009-10-12 18:20:25.000 285 12579.08 40.08 55127.62 88888.00 2009-10-12 18:20:25.125 285 12579.10 40.08 55127.65 88888.00 2009-10-12 18:20:25.250 285 12579.10 40.08 55127.62 88888.00 2009-10-12 18:20:25.375 285 12579.20 40.08 55127.62 88888.00 2009-10-12 18:20:25.500 285 12579.23 40.05 55127.60 88888.00 2009-10-12 18:20:25.625 285 12579.23 40.02 55127.60 88888.00 2009-10-12 18:20:25.750 285 12579.20 40.05 55127.62 88888.00 2009-10-12 18:20:25.875 285 12579.17 40.05 55127.65 88888.00 2009-10-12 18:20:26.000 285 12579.17 40.05 55127.62 88888.00 2009-10-12 18:20:26.125 285 12579.20 40.02 55127.62 88888.00 2009-10-12 18:20:26.250 285 12579.17 39.98 55127.62 88888.00 2009-10-12 18:20:26.375 285 12579.15 40.00 55127.62 88888.00 2009-10-12 18:20:26.500 285 12579.05 40.00 55127.60 88888.00 2009-10-12 18:20:26.625 285 12579.05 40.00 55127.60 88888.00 2009-10-12 18:20:26.750 285 12579.08 40.02 55127.60 88888.00 2009-10-12 18:20:26.875 285 12579.10 40.05 55127.57 88888.00 2009-10-12 18:20:27.000 285 12579.05 40.05 55127.55 88888.00 2009-10-12 18:20:27.125 285 12579.05 40.02 55127.60 88888.00 2009-10-12 18:20:27.250 285 12579.02 40.02 55127.60 88888.00 2009-10-12 18:20:27.375 285 12579.10 40.05 55127.62 88888.00 2009-10-12 18:20:27.500 285 12579.08 40.05 55127.60 88888.00 2009-10-12 18:20:27.625 285 12579.00 40.02 55127.62 88888.00 2009-10-12 18:20:27.750 285 12579.00 40.02 55127.60 88888.00 2009-10-12 18:20:27.875 285 12579.02 40.05 55127.60 88888.00 2009-10-12 18:20:28.000 285 12579.00 40.05 55127.57 88888.00 2009-10-12 18:20:28.125 285 12579.05 40.02 55127.60 88888.00 2009-10-12 18:20:28.250 285 12579.02 40.02 55127.60 88888.00 2009-10-12 18:20:28.375 285 12579.02 40.00 55127.57 88888.00 2009-10-12 18:20:28.500 285 12579.00 40.00 55127.60 88888.00 2009-10-12 18:20:28.625 285 12579.00 40.02 55127.60 88888.00 2009-10-12 18:20:28.750 285 12579.00 40.02 55127.62 88888.00 2009-10-12 18:20:28.875 285 12579.02 40.02 55127.62 88888.00 2009-10-12 18:20:29.000 285 12579.02 40.00 55127.62 88888.00 2009-10-12 18:20:29.125 285 12579.05 40.02 55127.62 88888.00 2009-10-12 18:20:29.250 285 12578.98 40.02 55127.62 88888.00 2009-10-12 18:20:29.375 285 12579.02 40.02 55127.57 88888.00 2009-10-12 18:20:29.500 285 12579.08 40.00 55127.60 88888.00 2009-10-12 18:20:29.625 285 12579.15 40.00 55127.60 88888.00 2009-10-12 18:20:29.750 285 12579.08 40.00 55127.60 88888.00 2009-10-12 18:20:29.875 285 12579.02 40.02 55127.65 88888.00 2009-10-12 18:20:30.000 285 12579.12 40.00 55127.65 88888.00 2009-10-12 18:20:30.125 285 12579.15 40.00 55127.65 88888.00 2009-10-12 18:20:30.250 285 12579.08 40.00 55127.68 88888.00 2009-10-12 18:20:30.375 285 12579.08 40.02 55127.62 88888.00 2009-10-12 18:20:30.500 285 12579.10 40.02 55127.62 88888.00 2009-10-12 18:20:30.625 285 12579.15 40.00 55127.65 88888.00 2009-10-12 18:20:30.750 285 12579.10 40.02 55127.62 88888.00 2009-10-12 18:20:30.875 285 12579.10 40.02 55127.60 88888.00 2009-10-12 18:20:31.000 285 12579.12 40.02 55127.62 88888.00 2009-10-12 18:20:31.125 285 12579.15 40.00 55127.65 88888.00 2009-10-12 18:20:31.250 285 12579.08 39.98 55127.65 88888.00 2009-10-12 18:20:31.375 285 12579.05 39.98 55127.65 88888.00 2009-10-12 18:20:31.500 285 12579.00 40.02 55127.65 88888.00 2009-10-12 18:20:31.625 285 12578.98 40.00 55127.65 88888.00 2009-10-12 18:20:31.750 285 12579.00 40.00 55127.65 88888.00 2009-10-12 18:20:31.875 285 12579.08 40.00 55127.60 88888.00 2009-10-12 18:20:32.000 285 12579.08 40.00 55127.62 88888.00 2009-10-12 18:20:32.125 285 12579.05 40.00 55127.62 88888.00 2009-10-12 18:20:32.250 285 12578.98 40.00 55127.60 88888.00 2009-10-12 18:20:32.375 285 12579.00 40.00 55127.60 88888.00 2009-10-12 18:20:32.500 285 12579.02 40.00 55127.60 88888.00 2009-10-12 18:20:32.625 285 12579.00 40.00 55127.62 88888.00 2009-10-12 18:20:32.750 285 12579.02 40.00 55127.62 88888.00 2009-10-12 18:20:32.875 285 12579.02 40.00 55127.60 88888.00 2009-10-12 18:20:33.000 285 12579.08 40.02 55127.62 88888.00 2009-10-12 18:20:33.125 285 12579.10 40.05 55127.65 88888.00 2009-10-12 18:20:33.250 285 12579.10 40.02 55127.62 88888.00 2009-10-12 18:20:33.375 285 12579.12 40.02 55127.60 88888.00 2009-10-12 18:20:33.500 285 12579.05 40.02 55127.65 88888.00 2009-10-12 18:20:33.625 285 12579.05 40.05 55127.65 88888.00 2009-10-12 18:20:33.750 285 12579.08 40.00 55127.65 88888.00 2009-10-12 18:20:33.875 285 12579.10 40.00 55127.65 88888.00 2009-10-12 18:20:34.000 285 12579.12 40.00 55127.62 88888.00 2009-10-12 18:20:34.125 285 12579.08 40.00 55127.65 88888.00 2009-10-12 18:20:34.250 285 12579.02 40.02 55127.62 88888.00 2009-10-12 18:20:34.375 285 12579.02 40.05 55127.68 88888.00 2009-10-12 18:20:34.500 285 12579.08 40.05 55127.62 88888.00 2009-10-12 18:20:34.625 285 12579.15 40.05 55127.62 88888.00 2009-10-12 18:20:34.750 285 12579.15 40.05 55127.62 88888.00 2009-10-12 18:20:34.875 285 12579.12 40.05 55127.62 88888.00 2009-10-12 18:20:35.000 285 12579.12 40.02 55127.60 88888.00 2009-10-12 18:20:35.125 285 12578.95 40.02 55127.62 88888.00 2009-10-12 18:20:35.250 285 12578.88 40.05 55127.62 88888.00 2009-10-12 18:20:35.375 285 12578.98 40.02 55127.60 88888.00 2009-10-12 18:20:35.500 285 12579.05 40.05 55127.60 88888.00 2009-10-12 18:20:35.625 285 12579.10 40.05 55127.65 88888.00 2009-10-12 18:20:35.750 285 12579.10 40.08 55127.65 88888.00 2009-10-12 18:20:35.875 285 12579.05 40.08 55127.65 88888.00 2009-10-12 18:20:36.000 285 12579.10 40.05 55127.62 88888.00 2009-10-12 18:20:36.125 285 12579.12 40.08 55127.62 88888.00 2009-10-12 18:20:36.250 285 12579.08 40.05 55127.62 88888.00 2009-10-12 18:20:36.375 285 12579.05 40.05 55127.57 88888.00 2009-10-12 18:20:36.500 285 12579.00 40.05 55127.62 88888.00 2009-10-12 18:20:36.625 285 12579.15 40.08 55127.62 88888.00 2009-10-12 18:20:36.750 285 12579.23 40.05 55127.60 88888.00 2009-10-12 18:20:36.875 285 12579.20 40.08 55127.60 88888.00 2009-10-12 18:20:37.000 285 12579.20 40.08 55127.60 88888.00 2009-10-12 18:20:37.125 285 12579.15 40.08 55127.62 88888.00 2009-10-12 18:20:37.250 285 12579.05 40.08 55127.65 88888.00 2009-10-12 18:20:37.375 285 12579.08 40.08 55127.65 88888.00 2009-10-12 18:20:37.500 285 12579.08 40.08 55127.65 88888.00 2009-10-12 18:20:37.625 285 12579.10 40.05 55127.62 88888.00 2009-10-12 18:20:37.750 285 12579.12 40.05 55127.62 88888.00 2009-10-12 18:20:37.875 285 12579.10 40.05 55127.62 88888.00 2009-10-12 18:20:38.000 285 12579.08 40.08 55127.60 88888.00 2009-10-12 18:20:38.125 285 12579.10 40.08 55127.60 88888.00 2009-10-12 18:20:38.250 285 12579.10 40.08 55127.65 88888.00 2009-10-12 18:20:38.375 285 12579.10 40.08 55127.62 88888.00 2009-10-12 18:20:38.500 285 12579.08 40.08 55127.60 88888.00 2009-10-12 18:20:38.625 285 12579.10 40.10 55127.60 88888.00 2009-10-12 18:20:38.750 285 12579.10 40.08 55127.60 88888.00 2009-10-12 18:20:38.875 285 12579.12 40.05 55127.62 88888.00 2009-10-12 18:20:39.000 285 12579.15 40.05 55127.62 88888.00 2009-10-12 18:20:39.125 285 12579.15 40.10 55127.62 88888.00 2009-10-12 18:20:39.250 285 12579.05 40.05 55127.62 88888.00 2009-10-12 18:20:39.375 285 12579.12 40.05 55127.62 88888.00 2009-10-12 18:20:39.500 285 12579.12 40.08 55127.65 88888.00 2009-10-12 18:20:39.625 285 12579.12 40.10 55127.62 88888.00 2009-10-12 18:20:39.750 285 12579.15 40.08 55127.60 88888.00 2009-10-12 18:20:39.875 285 12579.20 40.08 55127.62 88888.00 2009-10-12 18:20:40.000 285 12579.23 40.08 55127.60 88888.00 2009-10-12 18:20:40.125 285 12579.20 40.08 55127.62 88888.00 2009-10-12 18:20:40.250 285 12579.17 40.05 55127.62 88888.00 2009-10-12 18:20:40.375 285 12579.23 40.05 55127.57 88888.00 2009-10-12 18:20:40.500 285 12579.27 40.08 55127.60 88888.00 2009-10-12 18:20:40.625 285 12579.25 40.10 55127.60 88888.00 2009-10-12 18:20:40.750 285 12579.23 40.10 55127.57 88888.00 2009-10-12 18:20:40.875 285 12579.30 40.08 55127.57 88888.00 2009-10-12 18:20:41.000 285 12579.35 40.08 55127.57 88888.00 2009-10-12 18:20:41.125 285 12579.30 40.10 55127.57 88888.00 2009-10-12 18:20:41.250 285 12579.17 40.08 55127.60 88888.00 2009-10-12 18:20:41.375 285 12579.15 40.08 55127.57 88888.00 2009-10-12 18:20:41.500 285 12579.23 40.10 55127.60 88888.00 2009-10-12 18:20:41.625 285 12579.23 40.10 55127.57 88888.00 2009-10-12 18:20:41.750 285 12579.17 40.08 55127.60 88888.00 2009-10-12 18:20:41.875 285 12579.12 40.10 55127.60 88888.00 2009-10-12 18:20:42.000 285 12579.17 40.10 55127.57 88888.00 2009-10-12 18:20:42.125 285 12579.20 40.10 55127.60 88888.00 2009-10-12 18:20:42.250 285 12579.15 40.08 55127.62 88888.00 2009-10-12 18:20:42.375 285 12579.15 40.10 55127.62 88888.00 2009-10-12 18:20:42.500 285 12579.15 40.12 55127.62 88888.00 2009-10-12 18:20:42.625 285 12579.12 40.12 55127.62 88888.00 2009-10-12 18:20:42.750 285 12579.10 40.10 55127.62 88888.00 2009-10-12 18:20:42.875 285 12579.15 40.10 55127.60 88888.00 2009-10-12 18:20:43.000 285 12579.12 40.10 55127.60 88888.00 2009-10-12 18:20:43.125 285 12579.12 40.10 55127.57 88888.00 2009-10-12 18:20:43.250 285 12579.15 40.10 55127.57 88888.00 2009-10-12 18:20:43.375 285 12579.20 40.12 55127.60 88888.00 2009-10-12 18:20:43.500 285 12579.23 40.10 55127.60 88888.00 2009-10-12 18:20:43.625 285 12579.17 40.12 55127.60 88888.00 2009-10-12 18:20:43.750 285 12579.15 40.10 55127.55 88888.00 2009-10-12 18:20:43.875 285 12579.15 40.10 55127.55 88888.00 2009-10-12 18:20:44.000 285 12579.15 40.12 55127.55 88888.00 2009-10-12 18:20:44.125 285 12579.20 40.12 55127.57 88888.00 2009-10-12 18:20:44.250 285 12579.20 40.10 55127.60 88888.00 2009-10-12 18:20:44.375 285 12579.17 40.10 55127.57 88888.00 2009-10-12 18:20:44.500 285 12579.20 40.12 55127.57 88888.00 2009-10-12 18:20:44.625 285 12579.23 40.15 55127.60 88888.00 2009-10-12 18:20:44.750 285 12579.12 40.15 55127.60 88888.00 2009-10-12 18:20:44.875 285 12579.12 40.12 55127.57 88888.00 2009-10-12 18:20:45.000 285 12579.15 40.12 55127.57 88888.00 2009-10-12 18:20:45.125 285 12579.12 40.12 55127.60 88888.00 2009-10-12 18:20:45.250 285 12579.15 40.12 55127.57 88888.00 2009-10-12 18:20:45.375 285 12579.20 40.12 55127.55 88888.00 2009-10-12 18:20:45.500 285 12579.20 40.10 55127.57 88888.00 2009-10-12 18:20:45.625 285 12579.15 40.10 55127.57 88888.00 2009-10-12 18:20:45.750 285 12579.17 40.12 55127.55 88888.00 2009-10-12 18:20:45.875 285 12579.20 40.10 55127.57 88888.00 2009-10-12 18:20:46.000 285 12579.23 40.10 55127.57 88888.00 2009-10-12 18:20:46.125 285 12579.20 40.12 55127.57 88888.00 2009-10-12 18:20:46.250 285 12579.15 40.10 55127.57 88888.00 2009-10-12 18:20:46.375 285 12579.17 40.12 55127.55 88888.00 2009-10-12 18:20:46.500 285 12579.17 40.12 55127.55 88888.00 2009-10-12 18:20:46.625 285 12579.20 40.12 55127.60 88888.00 2009-10-12 18:20:46.750 285 12579.23 40.15 55127.57 88888.00 2009-10-12 18:20:46.875 285 12579.23 40.15 55127.57 88888.00 2009-10-12 18:20:47.000 285 12579.20 40.12 55127.60 88888.00 2009-10-12 18:20:47.125 285 12579.25 40.15 55127.57 88888.00 2009-10-12 18:20:47.250 285 12579.23 40.15 55127.62 88888.00 2009-10-12 18:20:47.375 285 12579.23 40.12 55127.60 88888.00 2009-10-12 18:20:47.500 285 12579.17 40.15 55127.57 88888.00 2009-10-12 18:20:47.625 285 12579.23 40.15 55127.60 88888.00 2009-10-12 18:20:47.750 285 12579.25 40.15 55127.57 88888.00 2009-10-12 18:20:47.875 285 12579.23 40.15 55127.57 88888.00 2009-10-12 18:20:48.000 285 12579.25 40.15 55127.57 88888.00 2009-10-12 18:20:48.125 285 12579.27 40.15 55127.57 88888.00 2009-10-12 18:20:48.250 285 12579.20 40.12 55127.60 88888.00 2009-10-12 18:20:48.375 285 12579.25 40.15 55127.60 88888.00 2009-10-12 18:20:48.500 285 12579.25 40.17 55127.55 88888.00 2009-10-12 18:20:48.625 285 12579.23 40.20 55127.57 88888.00 2009-10-12 18:20:48.750 285 12579.25 40.17 55127.55 88888.00 2009-10-12 18:20:48.875 285 12579.23 40.15 55127.55 88888.00 2009-10-12 18:20:49.000 285 12579.27 40.12 55127.53 88888.00 2009-10-12 18:20:49.125 285 12579.33 40.12 55127.55 88888.00 2009-10-12 18:20:49.250 285 12579.30 40.12 55127.55 88888.00 2009-10-12 18:20:49.375 285 12579.30 40.15 55127.55 88888.00 2009-10-12 18:20:49.500 285 12579.27 40.15 55127.55 88888.00 2009-10-12 18:20:49.625 285 12579.25 40.17 55127.57 88888.00 2009-10-12 18:20:49.750 285 12579.23 40.17 55127.60 88888.00 2009-10-12 18:20:49.875 285 12579.27 40.15 55127.57 88888.00 2009-10-12 18:20:50.000 285 12579.27 40.15 55127.57 88888.00 2009-10-12 18:20:50.125 285 12579.25 40.15 55127.57 88888.00 2009-10-12 18:20:50.250 285 12579.25 40.15 55127.57 88888.00 2009-10-12 18:20:50.375 285 12579.27 40.15 55127.55 88888.00 2009-10-12 18:20:50.500 285 12579.23 40.15 55127.57 88888.00 2009-10-12 18:20:50.625 285 12579.20 40.17 55127.60 88888.00 2009-10-12 18:20:50.750 285 12579.23 40.17 55127.60 88888.00 2009-10-12 18:20:50.875 285 12579.27 40.15 55127.60 88888.00 2009-10-12 18:20:51.000 285 12579.30 40.15 55127.60 88888.00 2009-10-12 18:20:51.125 285 12579.30 40.15 55127.60 88888.00 2009-10-12 18:20:51.250 285 12579.30 40.12 55127.62 88888.00 2009-10-12 18:20:51.375 285 12579.30 40.17 55127.62 88888.00 2009-10-12 18:20:51.500 285 12579.27 40.17 55127.60 88888.00 2009-10-12 18:20:51.625 285 12579.23 40.23 55127.57 88888.00 2009-10-12 18:20:51.750 285 12579.27 40.17 55127.55 88888.00 2009-10-12 18:20:51.875 285 12579.30 40.17 55127.57 88888.00 2009-10-12 18:20:52.000 285 12579.27 40.17 55127.57 88888.00 2009-10-12 18:20:52.125 285 12579.25 40.20 55127.57 88888.00 2009-10-12 18:20:52.250 285 12579.27 40.17 55127.57 88888.00 2009-10-12 18:20:52.375 285 12579.38 40.17 55127.55 88888.00 2009-10-12 18:20:52.500 285 12579.35 40.15 55127.53 88888.00 2009-10-12 18:20:52.625 285 12579.35 40.17 55127.57 88888.00 2009-10-12 18:20:52.750 285 12579.27 40.17 55127.55 88888.00 2009-10-12 18:20:52.875 285 12579.25 40.23 55127.57 88888.00 2009-10-12 18:20:53.000 285 12579.23 40.23 55127.55 88888.00 2009-10-12 18:20:53.125 285 12579.25 40.20 55127.57 88888.00 2009-10-12 18:20:53.250 285 12579.25 40.20 55127.57 88888.00 2009-10-12 18:20:53.375 285 12579.33 40.23 55127.57 88888.00 2009-10-12 18:20:53.500 285 12579.33 40.23 55127.60 88888.00 2009-10-12 18:20:53.625 285 12579.33 40.23 55127.60 88888.00 2009-10-12 18:20:53.750 285 12579.30 40.25 55127.57 88888.00 2009-10-12 18:20:53.875 285 12579.27 40.23 55127.55 88888.00 2009-10-12 18:20:54.000 285 12579.27 40.20 55127.57 88888.00 2009-10-12 18:20:54.125 285 12579.27 40.23 55127.60 88888.00 2009-10-12 18:20:54.250 285 12579.30 40.20 55127.57 88888.00 2009-10-12 18:20:54.375 285 12579.35 40.23 55127.57 88888.00 2009-10-12 18:20:54.500 285 12579.30 40.20 55127.55 88888.00 2009-10-12 18:20:54.625 285 12579.27 40.20 55127.55 88888.00 2009-10-12 18:20:54.750 285 12579.30 40.23 55127.55 88888.00 2009-10-12 18:20:54.875 285 12579.33 40.25 55127.60 88888.00 2009-10-12 18:20:55.000 285 12579.35 40.25 55127.55 88888.00 2009-10-12 18:20:55.125 285 12579.35 40.25 55127.55 88888.00 2009-10-12 18:20:55.250 285 12579.35 40.25 55127.55 88888.00 2009-10-12 18:20:55.375 285 12579.33 40.27 55127.57 88888.00 2009-10-12 18:20:55.500 285 12579.33 40.25 55127.55 88888.00 2009-10-12 18:20:55.625 285 12579.27 40.23 55127.57 88888.00 2009-10-12 18:20:55.750 285 12579.23 40.23 55127.55 88888.00 2009-10-12 18:20:55.875 285 12579.25 40.23 55127.55 88888.00 2009-10-12 18:20:56.000 285 12579.27 40.23 55127.57 88888.00 2009-10-12 18:20:56.125 285 12579.30 40.25 55127.60 88888.00 2009-10-12 18:20:56.250 285 12579.33 40.25 55127.60 88888.00 2009-10-12 18:20:56.375 285 12579.42 40.25 55127.60 88888.00 2009-10-12 18:20:56.500 285 12579.38 40.25 55127.57 88888.00 2009-10-12 18:20:56.625 285 12579.30 40.25 55127.57 88888.00 2009-10-12 18:20:56.750 285 12579.27 40.27 55127.55 88888.00 2009-10-12 18:20:56.875 285 12579.30 40.25 55127.60 88888.00 2009-10-12 18:20:57.000 285 12579.33 40.27 55127.57 88888.00 2009-10-12 18:20:57.125 285 12579.30 40.27 55127.60 88888.00 2009-10-12 18:20:57.250 285 12579.23 40.25 55127.60 88888.00 2009-10-12 18:20:57.375 285 12579.23 40.27 55127.60 88888.00 2009-10-12 18:20:57.500 285 12579.20 40.27 55127.62 88888.00 2009-10-12 18:20:57.625 285 12579.25 40.27 55127.62 88888.00 2009-10-12 18:20:57.750 285 12579.23 40.27 55127.62 88888.00 2009-10-12 18:20:57.875 285 12579.23 40.30 55127.57 88888.00 2009-10-12 18:20:58.000 285 12579.25 40.27 55127.57 88888.00 2009-10-12 18:20:58.125 285 12579.23 40.30 55127.60 88888.00 2009-10-12 18:20:58.250 285 12579.12 40.30 55127.60 88888.00 2009-10-12 18:20:58.375 285 12579.20 40.33 55127.60 88888.00 2009-10-12 18:20:58.500 285 12579.27 40.33 55127.57 88888.00 2009-10-12 18:20:58.625 285 12579.27 40.33 55127.57 88888.00 2009-10-12 18:20:58.750 285 12579.23 40.30 55127.57 88888.00 2009-10-12 18:20:58.875 285 12579.25 40.33 55127.60 88888.00 2009-10-12 18:20:59.000 285 12579.23 40.30 55127.57 88888.00 2009-10-12 18:20:59.125 285 12579.20 40.33 55127.57 88888.00 2009-10-12 18:20:59.250 285 12579.20 40.30 55127.57 88888.00 2009-10-12 18:20:59.375 285 12579.23 40.33 55127.57 88888.00 2009-10-12 18:20:59.500 285 12579.27 40.35 55127.55 88888.00 2009-10-12 18:20:59.625 285 12579.27 40.33 55127.55 88888.00 2009-10-12 18:20:59.750 285 12579.25 40.35 55127.60 88888.00 2009-10-12 18:20:59.875 285 12579.27 40.35 55127.57 88888.00 2009-10-12 18:21:00.000 285 12579.23 40.33 55127.55 88888.00 2009-10-12 18:21:00.125 285 12579.20 40.35 55127.50 88888.00 2009-10-12 18:21:00.250 285 12579.23 40.35 55127.53 88888.00 2009-10-12 18:21:00.375 285 12579.20 40.33 55127.53 88888.00 2009-10-12 18:21:00.500 285 12579.20 40.33 55127.55 88888.00 2009-10-12 18:21:00.625 285 12579.20 40.35 55127.60 88888.00 2009-10-12 18:21:00.750 285 12579.25 40.35 55127.57 88888.00 2009-10-12 18:21:00.875 285 12579.27 40.35 55127.57 88888.00 2009-10-12 18:21:01.000 285 12579.30 40.35 55127.55 88888.00 2009-10-12 18:21:01.125 285 12579.33 40.35 55127.57 88888.00 2009-10-12 18:21:01.250 285 12579.27 40.35 55127.53 88888.00 2009-10-12 18:21:01.375 285 12579.25 40.35 55127.55 88888.00 2009-10-12 18:21:01.500 285 12579.20 40.38 55127.55 88888.00 2009-10-12 18:21:01.625 285 12579.17 40.38 55127.55 88888.00 2009-10-12 18:21:01.750 285 12579.17 40.38 55127.53 88888.00 2009-10-12 18:21:01.875 285 12579.17 40.40 55127.55 88888.00 2009-10-12 18:21:02.000 285 12579.17 40.38 55127.55 88888.00 2009-10-12 18:21:02.125 285 12579.15 40.38 55127.55 88888.00 2009-10-12 18:21:02.250 285 12579.10 40.40 55127.60 88888.00 2009-10-12 18:21:02.375 285 12579.15 40.38 55127.57 88888.00 2009-10-12 18:21:02.500 285 12579.12 40.38 55127.57 88888.00 2009-10-12 18:21:02.625 285 12579.08 40.40 55127.55 88888.00 2009-10-12 18:21:02.750 285 12579.10 40.38 55127.55 88888.00 2009-10-12 18:21:02.875 285 12579.15 40.40 55127.57 88888.00 2009-10-12 18:21:03.000 285 12579.20 40.40 55127.60 88888.00 2009-10-12 18:21:03.125 285 12579.23 40.42 55127.55 88888.00 2009-10-12 18:21:03.250 285 12579.23 40.40 55127.55 88888.00 2009-10-12 18:21:03.375 285 12579.27 40.40 55127.55 88888.00 2009-10-12 18:21:03.500 285 12579.23 40.42 55127.55 88888.00 2009-10-12 18:21:03.625 285 12579.23 40.40 55127.55 88888.00 2009-10-12 18:21:03.750 285 12579.20 40.42 55127.55 88888.00 2009-10-12 18:21:03.875 285 12579.20 40.42 55127.55 88888.00 2009-10-12 18:21:04.000 285 12579.20 40.40 55127.53 88888.00 2009-10-12 18:21:04.125 285 12579.17 40.42 55127.55 88888.00 2009-10-12 18:21:04.250 285 12579.12 40.40 55127.55 88888.00 2009-10-12 18:21:04.375 285 12579.15 40.40 55127.53 88888.00 2009-10-12 18:21:04.500 285 12579.17 40.40 55127.55 88888.00 2009-10-12 18:21:04.625 285 12579.17 40.40 55127.55 88888.00 2009-10-12 18:21:04.750 285 12579.15 40.40 55127.60 88888.00 2009-10-12 18:21:04.875 285 12579.20 40.40 55127.60 88888.00 2009-10-12 18:21:05.000 285 12579.20 40.42 55127.57 88888.00 2009-10-12 18:21:05.125 285 12579.17 40.42 55127.55 88888.00 2009-10-12 18:21:05.250 285 12579.23 40.42 55127.57 88888.00 2009-10-12 18:21:05.375 285 12579.33 40.42 55127.55 88888.00 2009-10-12 18:21:05.500 285 12579.27 40.45 55127.55 88888.00 2009-10-12 18:21:05.625 285 12579.23 40.45 55127.55 88888.00 2009-10-12 18:21:05.750 285 12579.25 40.45 55127.55 88888.00 2009-10-12 18:21:05.875 285 12579.20 40.42 55127.57 88888.00 2009-10-12 18:21:06.000 285 12579.17 40.42 55127.57 88888.00 2009-10-12 18:21:06.125 285 12579.30 40.42 55127.60 88888.00 2009-10-12 18:21:06.250 285 12579.25 40.40 55127.55 88888.00 2009-10-12 18:21:06.375 285 12579.25 40.42 55127.55 88888.00 2009-10-12 18:21:06.500 285 12579.30 40.42 55127.57 88888.00 2009-10-12 18:21:06.625 285 12579.27 40.45 55127.57 88888.00 2009-10-12 18:21:06.750 285 12579.23 40.45 55127.55 88888.00 2009-10-12 18:21:06.875 285 12579.20 40.48 55127.57 88888.00 2009-10-12 18:21:07.000 285 12579.27 40.48 55127.55 88888.00 2009-10-12 18:21:07.125 285 12579.30 40.48 55127.53 88888.00 2009-10-12 18:21:07.250 285 12579.23 40.48 55127.55 88888.00 2009-10-12 18:21:07.375 285 12579.23 40.45 55127.57 88888.00 2009-10-12 18:21:07.500 285 12579.12 40.45 55127.57 88888.00 2009-10-12 18:21:07.625 285 12579.05 40.42 55127.55 88888.00 2009-10-12 18:21:07.750 285 12579.08 40.40 55127.53 88888.00 2009-10-12 18:21:07.875 285 12579.17 40.45 55127.53 88888.00 2009-10-12 18:21:08.000 285 12579.20 40.45 55127.53 88888.00 2009-10-12 18:21:08.125 285 12579.25 40.45 55127.53 88888.00 2009-10-12 18:21:08.250 285 12579.20 40.48 55127.55 88888.00 2009-10-12 18:21:08.375 285 12579.27 40.48 55127.57 88888.00 2009-10-12 18:21:08.500 285 12579.25 40.48 55127.57 88888.00 2009-10-12 18:21:08.625 285 12579.23 40.45 55127.55 88888.00 2009-10-12 18:21:08.750 285 12579.20 40.45 55127.55 88888.00 2009-10-12 18:21:08.875 285 12579.23 40.48 55127.53 88888.00 2009-10-12 18:21:09.000 285 12579.23 40.48 55127.53 88888.00 2009-10-12 18:21:09.125 285 12579.23 40.48 55127.53 88888.00 2009-10-12 18:21:09.250 285 12579.17 40.48 55127.53 88888.00 2009-10-12 18:21:09.375 285 12579.17 40.45 55127.50 88888.00 2009-10-12 18:21:09.500 285 12579.20 40.48 55127.53 88888.00 2009-10-12 18:21:09.625 285 12579.25 40.48 55127.55 88888.00 2009-10-12 18:21:09.750 285 12579.25 40.48 55127.55 88888.00 2009-10-12 18:21:09.875 285 12579.17 40.45 55127.55 88888.00 2009-10-12 18:21:10.000 285 12579.23 40.45 55127.53 88888.00 2009-10-12 18:21:10.125 285 12579.23 40.50 55127.55 88888.00 2009-10-12 18:21:10.250 285 12579.20 40.45 55127.55 88888.00 2009-10-12 18:21:10.375 285 12579.23 40.45 55127.55 88888.00 2009-10-12 18:21:10.500 285 12579.20 40.48 55127.57 88888.00 2009-10-12 18:21:10.625 285 12579.23 40.45 55127.57 88888.00 2009-10-12 18:21:10.750 285 12579.23 40.45 55127.57 88888.00 2009-10-12 18:21:10.875 285 12579.27 40.45 55127.60 88888.00 2009-10-12 18:21:11.000 285 12579.30 40.45 55127.60 88888.00 2009-10-12 18:21:11.125 285 12579.23 40.48 55127.57 88888.00 2009-10-12 18:21:11.250 285 12579.15 40.50 55127.55 88888.00 2009-10-12 18:21:11.375 285 12579.20 40.50 55127.55 88888.00 2009-10-12 18:21:11.500 285 12579.17 40.48 55127.55 88888.00 2009-10-12 18:21:11.625 285 12579.15 40.48 55127.55 88888.00 2009-10-12 18:21:11.750 285 12579.23 40.48 55127.55 88888.00 2009-10-12 18:21:11.875 285 12579.27 40.52 55127.55 88888.00 2009-10-12 18:21:12.000 285 12579.25 40.50 55127.55 88888.00 2009-10-12 18:21:12.125 285 12579.25 40.48 55127.53 88888.00 2009-10-12 18:21:12.250 285 12579.23 40.48 55127.55 88888.00 2009-10-12 18:21:12.375 285 12579.25 40.48 55127.50 88888.00 2009-10-12 18:21:12.500 285 12579.27 40.50 55127.53 88888.00 2009-10-12 18:21:12.625 285 12579.25 40.45 55127.55 88888.00 2009-10-12 18:21:12.750 285 12579.20 40.45 55127.57 88888.00 2009-10-12 18:21:12.875 285 12579.23 40.48 55127.55 88888.00 2009-10-12 18:21:13.000 285 12579.27 40.45 55127.53 88888.00 2009-10-12 18:21:13.125 285 12579.27 40.42 55127.53 88888.00 2009-10-12 18:21:13.250 285 12579.15 40.45 55127.53 88888.00 2009-10-12 18:21:13.375 285 12579.27 40.42 55127.55 88888.00 2009-10-12 18:21:13.500 285 12579.40 40.45 55127.55 88888.00 2009-10-12 18:21:13.625 285 12579.35 40.45 55127.55 88888.00 2009-10-12 18:21:13.750 285 12579.30 40.42 55127.55 88888.00 2009-10-12 18:21:13.875 285 12579.27 40.45 55127.57 88888.00 2009-10-12 18:21:14.000 285 12579.33 40.48 55127.55 88888.00 2009-10-12 18:21:14.125 285 12579.33 40.45 55127.53 88888.00 2009-10-12 18:21:14.250 285 12579.33 40.42 55127.53 88888.00 2009-10-12 18:21:14.375 285 12579.38 40.45 55127.55 88888.00 2009-10-12 18:21:14.500 285 12579.42 40.48 55127.55 88888.00 2009-10-12 18:21:14.625 285 12579.40 40.45 55127.55 88888.00 2009-10-12 18:21:14.750 285 12579.38 40.45 55127.57 88888.00 2009-10-12 18:21:14.875 285 12579.35 40.48 55127.60 88888.00 2009-10-12 18:21:15.000 285 12579.35 40.45 55127.57 88888.00 2009-10-12 18:21:15.125 285 12579.33 40.45 55127.55 88888.00 2009-10-12 18:21:15.250 285 12579.27 40.42 55127.57 88888.00 2009-10-12 18:21:15.375 285 12579.33 40.45 55127.57 88888.00 2009-10-12 18:21:15.500 285 12579.33 40.48 55127.55 88888.00 2009-10-12 18:21:15.625 285 12579.33 40.42 55127.55 88888.00 2009-10-12 18:21:15.750 285 12579.33 40.45 55127.57 88888.00 2009-10-12 18:21:15.875 285 12579.35 40.48 55127.57 88888.00 2009-10-12 18:21:16.000 285 12579.35 40.45 55127.55 88888.00 2009-10-12 18:21:16.125 285 12579.27 40.45 55127.53 88888.00 2009-10-12 18:21:16.250 285 12579.23 40.45 55127.53 88888.00 2009-10-12 18:21:16.375 285 12579.30 40.45 55127.55 88888.00 2009-10-12 18:21:16.500 285 12579.30 40.45 55127.55 88888.00 2009-10-12 18:21:16.625 285 12579.30 40.48 55127.57 88888.00 2009-10-12 18:21:16.750 285 12579.38 40.48 55127.60 88888.00 2009-10-12 18:21:16.875 285 12579.38 40.48 55127.60 88888.00 2009-10-12 18:21:17.000 285 12579.35 40.48 55127.57 88888.00 2009-10-12 18:21:17.125 285 12579.27 40.48 55127.55 88888.00 2009-10-12 18:21:17.250 285 12579.23 40.48 55127.57 88888.00 2009-10-12 18:21:17.375 285 12579.27 40.48 55127.55 88888.00 2009-10-12 18:21:17.500 285 12579.33 40.48 55127.53 88888.00 2009-10-12 18:21:17.625 285 12579.35 40.48 55127.55 88888.00 2009-10-12 18:21:17.750 285 12579.33 40.48 55127.57 88888.00 2009-10-12 18:21:17.875 285 12579.27 40.50 55127.60 88888.00 2009-10-12 18:21:18.000 285 12579.33 40.50 55127.57 88888.00 2009-10-12 18:21:18.125 285 12579.38 40.48 55127.60 88888.00 2009-10-12 18:21:18.250 285 12579.30 40.42 55127.60 88888.00 2009-10-12 18:21:18.375 285 12579.35 40.45 55127.62 88888.00 2009-10-12 18:21:18.500 285 12579.33 40.42 55127.60 88888.00 2009-10-12 18:21:18.625 285 12579.27 40.45 55127.62 88888.00 2009-10-12 18:21:18.750 285 12579.27 40.48 55127.62 88888.00 2009-10-12 18:21:18.875 285 12579.27 40.48 55127.60 88888.00 2009-10-12 18:21:19.000 285 12579.30 40.48 55127.57 88888.00 2009-10-12 18:21:19.125 285 12579.25 40.45 55127.60 88888.00 2009-10-12 18:21:19.250 285 12579.25 40.45 55127.57 88888.00 2009-10-12 18:21:19.375 285 12579.30 40.45 55127.55 88888.00 2009-10-12 18:21:19.500 285 12579.30 40.45 55127.55 88888.00 2009-10-12 18:21:19.625 285 12579.33 40.45 55127.55 88888.00 2009-10-12 18:21:19.750 285 12579.30 40.48 55127.55 88888.00 2009-10-12 18:21:19.875 285 12579.27 40.45 55127.55 88888.00 2009-10-12 18:21:20.000 285 12579.23 40.45 55127.55 88888.00 2009-10-12 18:21:20.125 285 12579.23 40.45 55127.57 88888.00 2009-10-12 18:21:20.250 285 12579.23 40.45 55127.57 88888.00 2009-10-12 18:21:20.375 285 12579.27 40.42 55127.57 88888.00 2009-10-12 18:21:20.500 285 12579.33 40.40 55127.57 88888.00 2009-10-12 18:21:20.625 285 12579.38 40.42 55127.57 88888.00 2009-10-12 18:21:20.750 285 12579.35 40.42 55127.55 88888.00 2009-10-12 18:21:20.875 285 12579.35 40.42 55127.55 88888.00 2009-10-12 18:21:21.000 285 12579.38 40.42 55127.57 88888.00 2009-10-12 18:21:21.125 285 12579.42 40.42 55127.53 88888.00 2009-10-12 18:21:21.250 285 12579.42 40.42 55127.55 88888.00 2009-10-12 18:21:21.375 285 12579.35 40.42 55127.57 88888.00 2009-10-12 18:21:21.500 285 12579.38 40.42 55127.60 88888.00 2009-10-12 18:21:21.625 285 12579.35 40.45 55127.62 88888.00 2009-10-12 18:21:21.750 285 12579.33 40.45 55127.57 88888.00 2009-10-12 18:21:21.875 285 12579.35 40.45 55127.57 88888.00 2009-10-12 18:21:22.000 285 12579.33 40.45 55127.60 88888.00 2009-10-12 18:21:22.125 285 12579.35 40.48 55127.57 88888.00 2009-10-12 18:21:22.250 285 12579.30 40.45 55127.57 88888.00 2009-10-12 18:21:22.375 285 12579.30 40.42 55127.57 88888.00 2009-10-12 18:21:22.500 285 12579.30 40.40 55127.60 88888.00 2009-10-12 18:21:22.625 285 12579.27 40.40 55127.57 88888.00 2009-10-12 18:21:22.750 285 12579.33 40.40 55127.57 88888.00 2009-10-12 18:21:22.875 285 12579.33 40.40 55127.60 88888.00 2009-10-12 18:21:23.000 285 12579.27 40.42 55127.62 88888.00 2009-10-12 18:21:23.125 285 12579.23 40.42 55127.62 88888.00 2009-10-12 18:21:23.250 285 12579.25 40.40 55127.60 88888.00 2009-10-12 18:21:23.375 285 12579.38 40.42 55127.60 88888.00 2009-10-12 18:21:23.500 285 12579.35 40.42 55127.60 88888.00 2009-10-12 18:21:23.625 285 12579.30 40.38 55127.57 88888.00 2009-10-12 18:21:23.750 285 12579.30 40.40 55127.57 88888.00 2009-10-12 18:21:23.875 285 12579.30 40.42 55127.57 88888.00 2009-10-12 18:21:24.000 285 12579.33 40.42 55127.60 88888.00 2009-10-12 18:21:24.125 285 12579.30 40.45 55127.60 88888.00 2009-10-12 18:21:24.250 285 12579.27 40.42 55127.60 88888.00 2009-10-12 18:21:24.375 285 12579.27 40.42 55127.57 88888.00 2009-10-12 18:21:24.500 285 12579.25 40.42 55127.57 88888.00 2009-10-12 18:21:24.625 285 12579.27 40.42 55127.60 88888.00 2009-10-12 18:21:24.750 285 12579.33 40.45 55127.62 88888.00 2009-10-12 18:21:24.875 285 12579.35 40.42 55127.62 88888.00 2009-10-12 18:21:25.000 285 12579.35 40.45 55127.57 88888.00 2009-10-12 18:21:25.125 285 12579.33 40.42 55127.60 88888.00 2009-10-12 18:21:25.250 285 12579.30 40.40 55127.60 88888.00 2009-10-12 18:21:25.375 285 12579.40 40.45 55127.60 88888.00 2009-10-12 18:21:25.500 285 12579.40 40.42 55127.60 88888.00 2009-10-12 18:21:25.625 285 12579.33 40.42 55127.62 88888.00 2009-10-12 18:21:25.750 285 12579.30 40.42 55127.60 88888.00 2009-10-12 18:21:25.875 285 12579.30 40.45 55127.57 88888.00 2009-10-12 18:21:26.000 285 12579.27 40.42 55127.57 88888.00 2009-10-12 18:21:26.125 285 12579.23 40.42 55127.57 88888.00 2009-10-12 18:21:26.250 285 12579.25 40.42 55127.62 88888.00 2009-10-12 18:21:26.375 285 12579.33 40.42 55127.62 88888.00 2009-10-12 18:21:26.500 285 12579.33 40.42 55127.60 88888.00 2009-10-12 18:21:26.625 285 12579.27 40.42 55127.57 88888.00 2009-10-12 18:21:26.750 285 12579.20 40.42 55127.57 88888.00 2009-10-12 18:21:26.875 285 12579.23 40.45 55127.60 88888.00 2009-10-12 18:21:27.000 285 12579.30 40.42 55127.57 88888.00 2009-10-12 18:21:27.125 285 12579.33 40.42 55127.60 88888.00 2009-10-12 18:21:27.250 285 12579.33 40.40 55127.62 88888.00 2009-10-12 18:21:27.375 285 12579.33 40.40 55127.60 88888.00 2009-10-12 18:21:27.500 285 12579.33 40.40 55127.57 88888.00 2009-10-12 18:21:27.625 285 12579.35 40.40 55127.57 88888.00 2009-10-12 18:21:27.750 285 12579.35 40.40 55127.60 88888.00 2009-10-12 18:21:27.875 285 12579.38 40.38 55127.57 88888.00 2009-10-12 18:21:28.000 285 12579.40 40.40 55127.55 88888.00 2009-10-12 18:21:28.125 285 12579.38 40.40 55127.57 88888.00 2009-10-12 18:21:28.250 285 12579.33 40.38 55127.62 88888.00 2009-10-12 18:21:28.375 285 12579.33 40.40 55127.57 88888.00 2009-10-12 18:21:28.500 285 12579.35 40.40 55127.60 88888.00 2009-10-12 18:21:28.625 285 12579.30 40.42 55127.62 88888.00 2009-10-12 18:21:28.750 285 12579.33 40.45 55127.60 88888.00 2009-10-12 18:21:28.875 285 12579.38 40.40 55127.60 88888.00 2009-10-12 18:21:29.000 285 12579.35 40.42 55127.62 88888.00 2009-10-12 18:21:29.125 285 12579.33 40.45 55127.62 88888.00 2009-10-12 18:21:29.250 285 12579.35 40.40 55127.60 88888.00 2009-10-12 18:21:29.375 285 12579.35 40.38 55127.60 88888.00 2009-10-12 18:21:29.500 285 12579.30 40.42 55127.60 88888.00 2009-10-12 18:21:29.625 285 12579.30 40.42 55127.57 88888.00 2009-10-12 18:21:29.750 285 12579.30 40.40 55127.57 88888.00 2009-10-12 18:21:29.875 285 12579.30 40.40 55127.60 88888.00 2009-10-12 18:21:30.000 285 12579.27 40.40 55127.57 88888.00 2009-10-12 18:21:30.125 285 12579.25 40.40 55127.57 88888.00 2009-10-12 18:21:30.250 285 12579.27 40.40 55127.57 88888.00 2009-10-12 18:21:30.375 285 12579.27 40.40 55127.55 88888.00 2009-10-12 18:21:30.500 285 12579.30 40.40 55127.60 88888.00 2009-10-12 18:21:30.625 285 12579.35 40.40 55127.57 88888.00 2009-10-12 18:21:30.750 285 12579.30 40.42 55127.57 88888.00 2009-10-12 18:21:30.875 285 12579.27 40.40 55127.60 88888.00 2009-10-12 18:21:31.000 285 12579.30 40.38 55127.62 88888.00 2009-10-12 18:21:31.125 285 12579.30 40.42 55127.62 88888.00 2009-10-12 18:21:31.250 285 12579.27 40.42 55127.62 88888.00 2009-10-12 18:21:31.375 285 12579.30 40.40 55127.60 88888.00 2009-10-12 18:21:31.500 285 12579.35 40.40 55127.60 88888.00 2009-10-12 18:21:31.625 285 12579.35 40.40 55127.62 88888.00 2009-10-12 18:21:31.750 285 12579.40 40.40 55127.62 88888.00 2009-10-12 18:21:31.875 285 12579.40 40.38 55127.60 88888.00 2009-10-12 18:21:32.000 285 12579.35 40.38 55127.62 88888.00 2009-10-12 18:21:32.125 285 12579.35 40.40 55127.62 88888.00 2009-10-12 18:21:32.250 285 12579.27 40.38 55127.62 88888.00 2009-10-12 18:21:32.375 285 12579.30 40.38 55127.57 88888.00 2009-10-12 18:21:32.500 285 12579.30 40.38 55127.62 88888.00 2009-10-12 18:21:32.625 285 12579.27 40.38 55127.60 88888.00 2009-10-12 18:21:32.750 285 12579.20 40.40 55127.62 88888.00 2009-10-12 18:21:32.875 285 12579.30 40.40 55127.62 88888.00 2009-10-12 18:21:33.000 285 12579.38 40.40 55127.65 88888.00 2009-10-12 18:21:33.125 285 12579.35 40.40 55127.65 88888.00 2009-10-12 18:21:33.250 285 12579.35 40.35 55127.65 88888.00 2009-10-12 18:21:33.375 285 12579.33 40.38 55127.60 88888.00 2009-10-12 18:21:33.500 285 12579.30 40.35 55127.62 88888.00 2009-10-12 18:21:33.625 285 12579.30 40.35 55127.62 88888.00 2009-10-12 18:21:33.750 285 12579.35 40.35 55127.62 88888.00 2009-10-12 18:21:33.875 285 12579.38 40.35 55127.60 88888.00 2009-10-12 18:21:34.000 285 12579.33 40.38 55127.62 88888.00 2009-10-12 18:21:34.125 285 12579.30 40.38 55127.65 88888.00 2009-10-12 18:21:34.250 285 12579.30 40.35 55127.65 88888.00 2009-10-12 18:21:34.375 285 12579.33 40.35 55127.65 88888.00 2009-10-12 18:21:34.500 285 12579.35 40.35 55127.62 88888.00 2009-10-12 18:21:34.625 285 12579.33 40.33 55127.62 88888.00 2009-10-12 18:21:34.750 285 12579.30 40.33 55127.62 88888.00 2009-10-12 18:21:34.875 285 12579.30 40.35 55127.62 88888.00 2009-10-12 18:21:35.000 285 12579.30 40.35 55127.62 88888.00 2009-10-12 18:21:35.125 285 12579.30 40.33 55127.62 88888.00 2009-10-12 18:21:35.250 285 12579.30 40.33 55127.65 88888.00 2009-10-12 18:21:35.375 285 12579.33 40.33 55127.65 88888.00 2009-10-12 18:21:35.500 285 12579.30 40.35 55127.65 88888.00 2009-10-12 18:21:35.625 285 12579.27 40.35 55127.65 88888.00 2009-10-12 18:21:35.750 285 12579.25 40.33 55127.62 88888.00 2009-10-12 18:21:35.875 285 12579.27 40.33 55127.62 88888.00 2009-10-12 18:21:36.000 285 12579.35 40.30 55127.62 88888.00 2009-10-12 18:21:36.125 285 12579.38 40.30 55127.65 88888.00 2009-10-12 18:21:36.250 285 12579.33 40.30 55127.65 88888.00 2009-10-12 18:21:36.375 285 12579.35 40.33 55127.65 88888.00 2009-10-12 18:21:36.500 285 12579.38 40.33 55127.65 88888.00 2009-10-12 18:21:36.625 285 12579.30 40.33 55127.65 88888.00 2009-10-12 18:21:36.750 285 12579.30 40.33 55127.68 88888.00 2009-10-12 18:21:36.875 285 12579.35 40.33 55127.65 88888.00 2009-10-12 18:21:37.000 285 12579.40 40.33 55127.62 88888.00 2009-10-12 18:21:37.125 285 12579.35 40.33 55127.68 88888.00 2009-10-12 18:21:37.250 285 12579.35 40.33 55127.68 88888.00 2009-10-12 18:21:37.375 285 12579.35 40.33 55127.65 88888.00 2009-10-12 18:21:37.500 285 12579.35 40.33 55127.62 88888.00 2009-10-12 18:21:37.625 285 12579.35 40.33 55127.68 88888.00 2009-10-12 18:21:37.750 285 12579.33 40.33 55127.65 88888.00 2009-10-12 18:21:37.875 285 12579.27 40.33 55127.65 88888.00 2009-10-12 18:21:38.000 285 12579.33 40.35 55127.68 88888.00 2009-10-12 18:21:38.125 285 12579.40 40.33 55127.68 88888.00 2009-10-12 18:21:38.250 285 12579.38 40.27 55127.68 88888.00 2009-10-12 18:21:38.375 285 12579.40 40.27 55127.68 88888.00 2009-10-12 18:21:38.500 285 12579.40 40.30 55127.65 88888.00 2009-10-12 18:21:38.625 285 12579.35 40.33 55127.68 88888.00 2009-10-12 18:21:38.750 285 12579.27 40.33 55127.68 88888.00 2009-10-12 18:21:38.875 285 12579.25 40.30 55127.68 88888.00 2009-10-12 18:21:39.000 285 12579.25 40.27 55127.65 88888.00 2009-10-12 18:21:39.125 285 12579.23 40.27 55127.65 88888.00 2009-10-12 18:21:39.250 285 12579.20 40.27 55127.70 88888.00 2009-10-12 18:21:39.375 285 12579.25 40.30 55127.70 88888.00 2009-10-12 18:21:39.500 285 12579.23 40.30 55127.70 88888.00 2009-10-12 18:21:39.625 285 12579.23 40.30 55127.72 88888.00 2009-10-12 18:21:39.750 285 12579.33 40.27 55127.70 88888.00 2009-10-12 18:21:39.875 285 12579.35 40.27 55127.70 88888.00 2009-10-12 18:21:40.000 285 12579.33 40.30 55127.68 88888.00 2009-10-12 18:21:40.125 285 12579.33 40.27 55127.70 88888.00 2009-10-12 18:21:40.250 285 12579.25 40.25 55127.72 88888.00 2009-10-12 18:21:40.375 285 12579.27 40.25 55127.70 88888.00 2009-10-12 18:21:40.500 285 12579.33 40.25 55127.70 88888.00 2009-10-12 18:21:40.625 285 12579.33 40.25 55127.70 88888.00 2009-10-12 18:21:40.750 285 12579.40 40.25 55127.68 88888.00 2009-10-12 18:21:40.875 285 12579.40 40.25 55127.68 88888.00 2009-10-12 18:21:41.000 285 12579.35 40.25 55127.68 88888.00 2009-10-12 18:21:41.125 285 12579.35 40.25 55127.65 88888.00 2009-10-12 18:21:41.250 285 12579.33 40.23 55127.72 88888.00 2009-10-12 18:21:41.375 285 12579.33 40.23 55127.72 88888.00 2009-10-12 18:21:41.500 285 12579.30 40.23 55127.70 88888.00 2009-10-12 18:21:41.625 285 12579.30 40.23 55127.70 88888.00 2009-10-12 18:21:41.750 285 12579.27 40.23 55127.70 88888.00 2009-10-12 18:21:41.875 285 12579.25 40.25 55127.75 88888.00 2009-10-12 18:21:42.000 285 12579.27 40.25 55127.72 88888.00 2009-10-12 18:21:42.125 285 12579.30 40.23 55127.72 88888.00 2009-10-12 18:21:42.250 285 12579.30 40.20 55127.72 88888.00 2009-10-12 18:21:42.375 285 12579.30 40.20 55127.72 88888.00 2009-10-12 18:21:42.500 285 12579.33 40.23 55127.72 88888.00 2009-10-12 18:21:42.625 285 12579.35 40.20 55127.72 88888.00 2009-10-12 18:21:42.750 285 12579.25 40.20 55127.70 88888.00 2009-10-12 18:21:42.875 285 12579.17 40.23 55127.70 88888.00 2009-10-12 18:21:43.000 285 12579.23 40.23 55127.72 88888.00 2009-10-12 18:21:43.125 285 12579.23 40.25 55127.75 88888.00 2009-10-12 18:21:43.250 285 12579.17 40.20 55127.72 88888.00 2009-10-12 18:21:43.375 285 12579.15 40.20 55127.70 88888.00 2009-10-12 18:21:43.500 285 12579.12 40.20 55127.70 88888.00 2009-10-12 18:21:43.625 285 12579.20 40.20 55127.72 88888.00 2009-10-12 18:21:43.750 285 12579.23 40.20 55127.72 88888.00 2009-10-12 18:21:43.875 285 12579.17 40.20 55127.70 88888.00 2009-10-12 18:21:44.000 285 12579.20 40.20 55127.70 88888.00 2009-10-12 18:21:44.125 285 12579.20 40.23 55127.70 88888.00 2009-10-12 18:21:44.250 285 12579.23 40.17 55127.70 88888.00 2009-10-12 18:21:44.375 285 12579.25 40.17 55127.75 88888.00 2009-10-12 18:21:44.500 285 12579.20 40.17 55127.75 88888.00 2009-10-12 18:21:44.625 285 12579.15 40.17 55127.75 88888.00 2009-10-12 18:21:44.750 285 12579.12 40.17 55127.78 88888.00 2009-10-12 18:21:44.875 285 12579.17 40.20 55127.80 88888.00 2009-10-12 18:21:45.000 285 12579.25 40.20 55127.75 88888.00 2009-10-12 18:21:45.125 285 12579.30 40.17 55127.75 88888.00 2009-10-12 18:21:45.250 285 12579.27 40.15 55127.75 88888.00 2009-10-12 18:21:45.375 285 12579.27 40.12 55127.72 88888.00 2009-10-12 18:21:45.500 285 12579.27 40.12 55127.72 88888.00 2009-10-12 18:21:45.625 285 12579.27 40.17 55127.78 88888.00 2009-10-12 18:21:45.750 285 12579.23 40.23 55127.78 88888.00 2009-10-12 18:21:45.875 285 12579.20 40.17 55127.78 88888.00 2009-10-12 18:21:46.000 285 12579.23 40.17 55127.75 88888.00 2009-10-12 18:21:46.125 285 12579.25 40.15 55127.75 88888.00 2009-10-12 18:21:46.250 285 12579.23 40.12 55127.80 88888.00 2009-10-12 18:21:46.375 285 12579.27 40.15 55127.80 88888.00 2009-10-12 18:21:46.500 285 12579.23 40.15 55127.75 88888.00 2009-10-12 18:21:46.625 285 12579.20 40.12 55127.75 88888.00 2009-10-12 18:21:46.750 285 12579.15 40.12 55127.75 88888.00 2009-10-12 18:21:46.875 285 12579.15 40.12 55127.75 88888.00 2009-10-12 18:21:47.000 285 12579.15 40.12 55127.75 88888.00 2009-10-12 18:21:47.125 285 12579.17 40.12 55127.75 88888.00 2009-10-12 18:21:47.250 285 12579.20 40.10 55127.75 88888.00 2009-10-12 18:21:47.375 285 12579.25 40.10 55127.75 88888.00 2009-10-12 18:21:47.500 285 12579.27 40.12 55127.78 88888.00 2009-10-12 18:21:47.625 285 12579.30 40.12 55127.78 88888.00 2009-10-12 18:21:47.750 285 12579.30 40.12 55127.78 88888.00 2009-10-12 18:21:47.875 285 12579.20 40.10 55127.75 88888.00 2009-10-12 18:21:48.000 285 12579.15 40.08 55127.70 88888.00 2009-10-12 18:21:48.125 285 12579.20 40.12 55127.72 88888.00 2009-10-12 18:21:48.250 285 12579.20 40.10 55127.75 88888.00 2009-10-12 18:21:48.375 285 12579.27 40.10 55127.78 88888.00 2009-10-12 18:21:48.500 285 12579.27 40.10 55127.80 88888.00 2009-10-12 18:21:48.625 285 12579.23 40.08 55127.80 88888.00 2009-10-12 18:21:48.750 285 12579.17 40.08 55127.78 88888.00 2009-10-12 18:21:48.875 285 12579.20 40.08 55127.78 88888.00 2009-10-12 18:21:49.000 285 12579.20 40.10 55127.78 88888.00 2009-10-12 18:21:49.125 285 12579.17 40.08 55127.75 88888.00 2009-10-12 18:21:49.250 285 12579.15 40.05 55127.78 88888.00 2009-10-12 18:21:49.375 285 12579.17 40.08 55127.80 88888.00 2009-10-12 18:21:49.500 285 12579.12 40.08 55127.80 88888.00 2009-10-12 18:21:49.625 285 12579.15 40.08 55127.78 88888.00 2009-10-12 18:21:49.750 285 12579.10 40.08 55127.80 88888.00 2009-10-12 18:21:49.875 285 12579.08 40.05 55127.82 88888.00 2009-10-12 18:21:50.000 285 12579.08 40.08 55127.82 88888.00 2009-10-12 18:21:50.125 285 12579.08 40.05 55127.80 88888.00 2009-10-12 18:21:50.250 285 12579.10 40.05 55127.80 88888.00 2009-10-12 18:21:50.375 285 12579.17 40.05 55127.80 88888.00 2009-10-12 18:21:50.500 285 12579.15 40.05 55127.80 88888.00 2009-10-12 18:21:50.625 285 12579.12 40.05 55127.80 88888.00 2009-10-12 18:21:50.750 285 12579.12 40.05 55127.80 88888.00 2009-10-12 18:21:50.875 285 12579.12 40.02 55127.82 88888.00 2009-10-12 18:21:51.000 285 12579.15 40.02 55127.80 88888.00 2009-10-12 18:21:51.125 285 12579.15 40.02 55127.82 88888.00 2009-10-12 18:21:51.250 285 12579.10 40.02 55127.85 88888.00 2009-10-12 18:21:51.375 285 12579.15 40.02 55127.88 88888.00 2009-10-12 18:21:51.500 285 12579.10 40.00 55127.82 88888.00 2009-10-12 18:21:51.625 285 12579.08 40.02 55127.85 88888.00 2009-10-12 18:21:51.750 285 12579.08 40.02 55127.85 88888.00 2009-10-12 18:21:51.875 285 12579.10 40.02 55127.82 88888.00 2009-10-12 18:21:52.000 285 12579.17 40.00 55127.82 88888.00 2009-10-12 18:21:52.125 285 12579.15 40.00 55127.85 88888.00 2009-10-12 18:21:52.250 285 12579.08 39.98 55127.88 88888.00 2009-10-12 18:21:52.375 285 12579.12 39.98 55127.85 88888.00 2009-10-12 18:21:52.500 285 12579.17 39.98 55127.80 88888.00 2009-10-12 18:21:52.625 285 12579.15 40.00 55127.80 88888.00 2009-10-12 18:21:52.750 285 12579.08 40.00 55127.82 88888.00 2009-10-12 18:21:52.875 285 12579.08 39.98 55127.80 88888.00 2009-10-12 18:21:53.000 285 12579.08 39.98 55127.80 88888.00 2009-10-12 18:21:53.125 285 12579.08 39.98 55127.82 88888.00 2009-10-12 18:21:53.250 285 12579.05 39.95 55127.85 88888.00 2009-10-12 18:21:53.375 285 12579.02 39.98 55127.88 88888.00 2009-10-12 18:21:53.500 285 12579.00 39.98 55127.85 88888.00 2009-10-12 18:21:53.625 285 12579.02 39.95 55127.88 88888.00 2009-10-12 18:21:53.750 285 12579.05 39.95 55127.85 88888.00 2009-10-12 18:21:53.875 285 12579.00 39.95 55127.85 88888.00 2009-10-12 18:21:54.000 285 12579.05 39.98 55127.82 88888.00 2009-10-12 18:21:54.125 285 12579.08 40.00 55127.82 88888.00 2009-10-12 18:21:54.250 285 12579.00 39.98 55127.88 88888.00 2009-10-12 18:21:54.375 285 12579.00 40.00 55127.90 88888.00 2009-10-12 18:21:54.500 285 12578.98 40.00 55127.90 88888.00 2009-10-12 18:21:54.625 285 12579.08 39.98 55127.85 88888.00 2009-10-12 18:21:54.750 285 12579.08 39.95 55127.85 88888.00 2009-10-12 18:21:54.875 285 12579.05 39.98 55127.88 88888.00 2009-10-12 18:21:55.000 285 12579.10 39.98 55127.88 88888.00 2009-10-12 18:21:55.125 285 12579.12 39.95 55127.90 88888.00 2009-10-12 18:21:55.250 285 12579.02 39.92 55127.93 88888.00 2009-10-12 18:21:55.375 285 12579.10 39.95 55127.90 88888.00 2009-10-12 18:21:55.500 285 12579.10 39.95 55127.90 88888.00 2009-10-12 18:21:55.625 285 12579.10 39.98 55127.85 88888.00 2009-10-12 18:21:55.750 285 12579.15 39.98 55127.88 88888.00 2009-10-12 18:21:55.875 285 12579.12 39.98 55127.90 88888.00 2009-10-12 18:21:56.000 285 12579.05 39.95 55127.90 88888.00 2009-10-12 18:21:56.125 285 12579.05 39.95 55127.88 88888.00 2009-10-12 18:21:56.250 285 12579.00 39.95 55127.90 88888.00 2009-10-12 18:21:56.375 285 12579.05 39.98 55127.93 88888.00 2009-10-12 18:21:56.500 285 12579.05 39.92 55127.93 88888.00 2009-10-12 18:21:56.625 285 12579.00 39.90 55127.93 88888.00 2009-10-12 18:21:56.750 285 12578.98 39.92 55127.95 88888.00 2009-10-12 18:21:56.875 285 12578.95 39.92 55127.93 88888.00 2009-10-12 18:21:57.000 285 12579.02 39.92 55127.90 88888.00 2009-10-12 18:21:57.125 285 12579.08 39.92 55127.93 88888.00 2009-10-12 18:21:57.250 285 12578.95 39.90 55127.93 88888.00 2009-10-12 18:21:57.375 285 12578.90 39.90 55127.93 88888.00 2009-10-12 18:21:57.500 285 12578.92 39.90 55127.90 88888.00 2009-10-12 18:21:57.625 285 12578.92 39.90 55127.93 88888.00 2009-10-12 18:21:57.750 285 12578.88 39.92 55127.97 88888.00 2009-10-12 18:21:57.875 285 12578.88 39.92 55127.97 88888.00 2009-10-12 18:21:58.000 285 12578.83 39.90 55127.97 88888.00 2009-10-12 18:21:58.125 285 12578.88 39.90 55127.95 88888.00 2009-10-12 18:21:58.250 285 12578.90 39.90 55127.93 88888.00 2009-10-12 18:21:58.375 285 12578.90 39.90 55127.93 88888.00 2009-10-12 18:21:58.500 285 12578.88 39.90 55127.95 88888.00 2009-10-12 18:21:58.625 285 12578.90 39.92 55127.95 88888.00 2009-10-12 18:21:58.750 285 12578.92 39.92 55127.95 88888.00 2009-10-12 18:21:58.875 285 12578.88 39.92 55127.93 88888.00 2009-10-12 18:21:59.000 285 12578.88 39.90 55127.93 88888.00 2009-10-12 18:21:59.125 285 12578.83 39.92 55127.93 88888.00 2009-10-12 18:21:59.250 285 12578.77 39.92 55127.93 88888.00 2009-10-12 18:21:59.375 285 12578.85 39.90 55127.95 88888.00 2009-10-12 18:21:59.500 285 12578.90 39.90 55127.95 88888.00 2009-10-12 18:21:59.625 285 12578.95 39.90 55127.95 88888.00 2009-10-12 18:21:59.750 285 12578.95 39.90 55127.97 88888.00 2009-10-12 18:21:59.875 285 12578.92 39.90 55127.95 88888.00 2009-10-12 18:22:00.000 285 12578.80 39.90 55127.93 88888.00 2009-10-12 18:22:00.125 285 12578.77 39.90 55127.95 88888.00 2009-10-12 18:22:00.250 285 12578.80 39.88 55127.97 88888.00 2009-10-12 18:22:00.375 285 12578.85 39.90 55127.97 88888.00 2009-10-12 18:22:00.500 285 12578.85 39.88 55127.95 88888.00 2009-10-12 18:22:00.625 285 12578.85 39.88 55127.93 88888.00 2009-10-12 18:22:00.750 285 12578.88 39.90 55127.95 88888.00 2009-10-12 18:22:00.875 285 12578.92 39.88 55127.95 88888.00 2009-10-12 18:22:01.000 285 12578.90 39.88 55127.93 88888.00 2009-10-12 18:22:01.125 285 12578.88 39.88 55127.95 88888.00 2009-10-12 18:22:01.250 285 12578.73 39.85 55127.97 88888.00 2009-10-12 18:22:01.375 285 12578.77 39.90 55127.97 88888.00 2009-10-12 18:22:01.500 285 12578.80 39.90 55127.95 88888.00 2009-10-12 18:22:01.625 285 12578.88 39.88 55127.95 88888.00 2009-10-12 18:22:01.750 285 12578.88 39.90 55127.95 88888.00 2009-10-12 18:22:01.875 285 12578.83 39.90 55127.95 88888.00 2009-10-12 18:22:02.000 285 12578.83 39.90 55127.95 88888.00 2009-10-12 18:22:02.125 285 12578.88 39.90 55127.95 88888.00 2009-10-12 18:22:02.250 285 12578.83 39.88 55127.93 88888.00 2009-10-12 18:22:02.375 285 12578.80 39.85 55127.93 88888.00 2009-10-12 18:22:02.500 285 12578.73 39.88 55127.95 88888.00 2009-10-12 18:22:02.625 285 12578.77 39.88 55128.00 88888.00 2009-10-12 18:22:02.750 285 12578.80 39.88 55128.00 88888.00 2009-10-12 18:22:02.875 285 12578.75 39.90 55127.95 88888.00 2009-10-12 18:22:03.000 285 12578.77 39.90 55127.97 88888.00 2009-10-12 18:22:03.125 285 12578.75 39.90 55127.97 88888.00 2009-10-12 18:22:03.250 285 12578.75 39.88 55127.97 88888.00 2009-10-12 18:22:03.375 285 12578.77 39.90 55127.95 88888.00 2009-10-12 18:22:03.500 285 12578.73 39.90 55127.95 88888.00 2009-10-12 18:22:03.625 285 12578.73 39.85 55127.95 88888.00 2009-10-12 18:22:03.750 285 12578.75 39.85 55127.95 88888.00 2009-10-12 18:22:03.875 285 12578.77 39.85 55127.97 88888.00 2009-10-12 18:22:04.000 285 12578.80 39.85 55127.95 88888.00 2009-10-12 18:22:04.125 285 12578.73 39.88 55127.95 88888.00 2009-10-12 18:22:04.250 285 12578.70 39.85 55127.97 88888.00 2009-10-12 18:22:04.375 285 12578.77 39.85 55127.97 88888.00 2009-10-12 18:22:04.500 285 12578.77 39.88 55127.97 88888.00 2009-10-12 18:22:04.625 285 12578.73 39.88 55127.97 88888.00 2009-10-12 18:22:04.750 285 12578.67 39.88 55127.97 88888.00 2009-10-12 18:22:04.875 285 12578.70 39.88 55128.00 88888.00 2009-10-12 18:22:05.000 285 12578.73 39.88 55127.97 88888.00 2009-10-12 18:22:05.125 285 12578.77 39.88 55127.97 88888.00 2009-10-12 18:22:05.250 285 12578.73 39.85 55128.00 88888.00 2009-10-12 18:22:05.375 285 12578.70 39.90 55128.00 88888.00 2009-10-12 18:22:05.500 285 12578.70 39.90 55128.00 88888.00 2009-10-12 18:22:05.625 285 12578.75 39.90 55127.97 88888.00 2009-10-12 18:22:05.750 285 12578.73 39.90 55128.00 88888.00 2009-10-12 18:22:05.875 285 12578.67 39.88 55127.97 88888.00 2009-10-12 18:22:06.000 285 12578.75 39.88 55127.95 88888.00 2009-10-12 18:22:06.125 285 12578.77 39.90 55127.97 88888.00 2009-10-12 18:22:06.250 285 12578.67 39.90 55128.00 88888.00 2009-10-12 18:22:06.375 285 12578.73 39.90 55128.00 88888.00 2009-10-12 18:22:06.500 285 12578.75 39.85 55128.00 88888.00 2009-10-12 18:22:06.625 285 12578.75 39.85 55127.97 88888.00 2009-10-12 18:22:06.750 285 12578.75 39.88 55127.97 88888.00 2009-10-12 18:22:06.875 285 12578.77 39.88 55127.95 88888.00 2009-10-12 18:22:07.000 285 12578.73 39.88 55127.97 88888.00 2009-10-12 18:22:07.125 285 12578.70 39.90 55127.97 88888.00 2009-10-12 18:22:07.250 285 12578.70 39.88 55127.95 88888.00 2009-10-12 18:22:07.375 285 12578.77 39.85 55127.97 88888.00 2009-10-12 18:22:07.500 285 12578.73 39.90 55127.97 88888.00 2009-10-12 18:22:07.625 285 12578.67 39.88 55127.97 88888.00 2009-10-12 18:22:07.750 285 12578.73 39.88 55127.97 88888.00 2009-10-12 18:22:07.875 285 12578.80 39.85 55127.97 88888.00 2009-10-12 18:22:08.000 285 12578.80 39.88 55127.95 88888.00 2009-10-12 18:22:08.125 285 12578.80 39.90 55127.97 88888.00 2009-10-12 18:22:08.250 285 12578.73 39.88 55128.00 88888.00 2009-10-12 18:22:08.375 285 12578.77 39.90 55128.00 88888.00 2009-10-12 18:22:08.500 285 12578.75 39.88 55128.00 88888.00 2009-10-12 18:22:08.625 285 12578.70 39.90 55127.97 88888.00 2009-10-12 18:22:08.750 285 12578.70 39.85 55127.97 88888.00 2009-10-12 18:22:08.875 285 12578.73 39.85 55128.00 88888.00 2009-10-12 18:22:09.000 285 12578.75 39.85 55127.97 88888.00 2009-10-12 18:22:09.125 285 12578.75 39.88 55128.00 88888.00 2009-10-12 18:22:09.250 285 12578.67 39.88 55128.00 88888.00 2009-10-12 18:22:09.375 285 12578.73 39.88 55128.03 88888.00 2009-10-12 18:22:09.500 285 12578.67 39.88 55128.00 88888.00 2009-10-12 18:22:09.625 285 12578.65 39.88 55128.00 88888.00 2009-10-12 18:22:09.750 285 12578.67 39.85 55127.97 88888.00 2009-10-12 18:22:09.875 285 12578.70 39.85 55128.00 88888.00 2009-10-12 18:22:10.000 285 12578.70 39.85 55127.95 88888.00 2009-10-12 18:22:10.125 285 12578.73 39.85 55128.00 88888.00 2009-10-12 18:22:10.250 285 12578.70 39.85 55128.00 88888.00 2009-10-12 18:22:10.375 285 12578.75 39.85 55128.00 88888.00 2009-10-12 18:22:10.500 285 12578.83 39.85 55128.03 88888.00 2009-10-12 18:22:10.625 285 12578.75 39.85 55128.03 88888.00 2009-10-12 18:22:10.750 285 12578.70 39.88 55127.97 88888.00 2009-10-12 18:22:10.875 285 12578.70 39.88 55127.97 88888.00 2009-10-12 18:22:11.000 285 12578.75 39.85 55128.00 88888.00 2009-10-12 18:22:11.125 285 12578.73 39.83 55128.00 88888.00 2009-10-12 18:22:11.250 285 12578.67 39.83 55128.00 88888.00 2009-10-12 18:22:11.375 285 12578.73 39.83 55128.00 88888.00 2009-10-12 18:22:11.500 285 12578.73 39.85 55127.97 88888.00 2009-10-12 18:22:11.625 285 12578.67 39.85 55128.00 88888.00 2009-10-12 18:22:11.750 285 12578.70 39.85 55127.95 88888.00 2009-10-12 18:22:11.875 285 12578.73 39.85 55127.95 88888.00 2009-10-12 18:22:12.000 285 12578.75 39.85 55127.97 88888.00 2009-10-12 18:22:12.125 285 12578.75 39.85 55127.97 88888.00 2009-10-12 18:22:12.250 285 12578.80 39.85 55128.00 88888.00 2009-10-12 18:22:12.375 285 12578.85 39.85 55127.97 88888.00 2009-10-12 18:22:12.500 285 12578.88 39.85 55128.00 88888.00 2009-10-12 18:22:12.625 285 12578.80 39.85 55128.00 88888.00 2009-10-12 18:22:12.750 285 12578.70 39.83 55128.00 88888.00 2009-10-12 18:22:12.875 285 12578.67 39.83 55128.00 88888.00 2009-10-12 18:22:13.000 285 12578.75 39.83 55127.97 88888.00 2009-10-12 18:22:13.125 285 12578.83 39.85 55127.97 88888.00 2009-10-12 18:22:13.250 285 12578.77 39.83 55127.97 88888.00 2009-10-12 18:22:13.375 285 12578.77 39.83 55128.00 88888.00 2009-10-12 18:22:13.500 285 12578.75 39.80 55128.00 88888.00 2009-10-12 18:22:13.625 285 12578.75 39.83 55127.97 88888.00 2009-10-12 18:22:13.750 285 12578.75 39.85 55128.00 88888.00 2009-10-12 18:22:13.875 285 12578.73 39.85 55128.00 88888.00 2009-10-12 18:22:14.000 285 12578.75 39.85 55128.00 88888.00 2009-10-12 18:22:14.125 285 12578.77 39.88 55128.00 88888.00 2009-10-12 18:22:14.250 285 12578.73 39.85 55128.05 88888.00 2009-10-12 18:22:14.375 285 12578.70 39.85 55128.00 88888.00 2009-10-12 18:22:14.500 285 12578.73 39.88 55128.00 88888.00 2009-10-12 18:22:14.625 285 12578.85 39.88 55128.00 88888.00 2009-10-12 18:22:14.750 285 12578.83 39.88 55127.97 88888.00 2009-10-12 18:22:14.875 285 12578.73 39.85 55127.97 88888.00 2009-10-12 18:22:15.000 285 12578.65 39.83 55127.97 88888.00 2009-10-12 18:22:15.125 285 12578.67 39.85 55128.00 88888.00 2009-10-12 18:22:15.250 285 12578.73 39.83 55128.00 88888.00 2009-10-12 18:22:15.375 285 12578.75 39.83 55127.97 88888.00 2009-10-12 18:22:15.500 285 12578.75 39.85 55128.00 88888.00 2009-10-12 18:22:15.625 285 12578.75 39.85 55128.03 88888.00 2009-10-12 18:22:15.750 285 12578.73 39.85 55128.00 88888.00 2009-10-12 18:22:15.875 285 12578.70 39.85 55127.97 88888.00 2009-10-12 18:22:16.000 285 12578.67 39.85 55128.00 88888.00 2009-10-12 18:22:16.125 285 12578.62 39.85 55128.03 88888.00 2009-10-12 18:22:16.250 285 12578.65 39.80 55128.00 88888.00 2009-10-12 18:22:16.375 285 12578.73 39.80 55127.97 88888.00 2009-10-12 18:22:16.500 285 12578.67 39.83 55127.95 88888.00 2009-10-12 18:22:16.625 285 12578.65 39.80 55127.97 88888.00 2009-10-12 18:22:16.750 285 12578.67 39.83 55127.97 88888.00 2009-10-12 18:22:16.875 285 12578.65 39.83 55128.00 88888.00 2009-10-12 18:22:17.000 285 12578.67 39.80 55128.00 88888.00 2009-10-12 18:22:17.125 285 12578.73 39.83 55128.00 88888.00 2009-10-12 18:22:17.250 285 12578.70 39.83 55128.00 88888.00 2009-10-12 18:22:17.375 285 12578.73 39.83 55127.97 88888.00 2009-10-12 18:22:17.500 285 12578.67 39.83 55127.97 88888.00 2009-10-12 18:22:17.625 285 12578.67 39.83 55128.00 88888.00 2009-10-12 18:22:17.750 285 12578.70 39.83 55128.00 88888.00 2009-10-12 18:22:17.875 285 12578.73 39.83 55128.00 88888.00 2009-10-12 18:22:18.000 285 12578.67 39.83 55127.97 88888.00 2009-10-12 18:22:18.125 285 12578.65 39.83 55128.03 88888.00 2009-10-12 18:22:18.250 285 12578.62 39.83 55128.03 88888.00 2009-10-12 18:22:18.375 285 12578.73 39.83 55128.03 88888.00 2009-10-12 18:22:18.500 285 12578.73 39.83 55128.00 88888.00 2009-10-12 18:22:18.625 285 12578.73 39.83 55127.95 88888.00 2009-10-12 18:22:18.750 285 12578.73 39.83 55127.97 88888.00 2009-10-12 18:22:18.875 285 12578.75 39.83 55127.97 88888.00 2009-10-12 18:22:19.000 285 12578.75 39.85 55128.00 88888.00 2009-10-12 18:22:19.125 285 12578.77 39.88 55128.00 88888.00 2009-10-12 18:22:19.250 285 12578.75 39.85 55127.97 88888.00 2009-10-12 18:22:19.375 285 12578.73 39.85 55127.97 88888.00 2009-10-12 18:22:19.500 285 12578.75 39.83 55127.97 88888.00 2009-10-12 18:22:19.625 285 12578.77 39.85 55127.97 88888.00 2009-10-12 18:22:19.750 285 12578.83 39.83 55128.00 88888.00 2009-10-12 18:22:19.875 285 12578.83 39.83 55128.03 88888.00 2009-10-12 18:22:20.000 285 12578.75 39.83 55127.97 88888.00 2009-10-12 18:22:20.125 285 12578.77 39.83 55128.00 88888.00 2009-10-12 18:22:20.250 285 12578.77 39.80 55127.97 88888.00 2009-10-12 18:22:20.375 285 12578.77 39.83 55127.97 88888.00 2009-10-12 18:22:20.500 285 12578.70 39.83 55127.95 88888.00 2009-10-12 18:22:20.625 285 12578.70 39.83 55127.95 88888.00 2009-10-12 18:22:20.750 285 12578.67 39.83 55127.95 88888.00 2009-10-12 18:22:20.875 285 12578.67 39.85 55127.95 88888.00 2009-10-12 18:22:21.000 285 12578.73 39.85 55127.95 88888.00 2009-10-12 18:22:21.125 285 12578.73 39.83 55127.97 88888.00 2009-10-12 18:22:21.250 285 12578.75 39.85 55128.00 88888.00 2009-10-12 18:22:21.375 285 12578.75 39.85 55127.97 88888.00 2009-10-12 18:22:21.500 285 12578.75 39.85 55127.97 88888.00 2009-10-12 18:22:21.625 285 12578.75 39.85 55127.95 88888.00 2009-10-12 18:22:21.750 285 12578.75 39.83 55127.95 88888.00 2009-10-12 18:22:21.875 285 12578.75 39.83 55127.95 88888.00 2009-10-12 18:22:22.000 285 12578.75 39.80 55127.95 88888.00 2009-10-12 18:22:22.125 285 12578.80 39.80 55127.93 88888.00 2009-10-12 18:22:22.250 285 12578.75 39.77 55127.93 88888.00 2009-10-12 18:22:22.375 285 12578.73 39.80 55127.90 88888.00 2009-10-12 18:22:22.500 285 12578.75 39.80 55127.90 88888.00 2009-10-12 18:22:22.625 285 12578.77 39.83 55127.93 88888.00 2009-10-12 18:22:22.750 285 12578.73 39.80 55127.93 88888.00 2009-10-12 18:22:22.875 285 12578.65 39.83 55127.95 88888.00 2009-10-12 18:22:23.000 285 12578.62 39.80 55127.95 88888.00 2009-10-12 18:22:23.125 285 12578.67 39.83 55127.97 88888.00 2009-10-12 18:22:23.250 285 12578.75 39.83 55127.97 88888.00 2009-10-12 18:22:23.375 285 12578.77 39.83 55127.97 88888.00 2009-10-12 18:22:23.500 285 12578.75 39.83 55127.97 88888.00 2009-10-12 18:22:23.625 285 12578.80 39.80 55127.95 88888.00 2009-10-12 18:22:23.750 285 12578.83 39.83 55127.97 88888.00 2009-10-12 18:22:23.875 285 12578.83 39.80 55127.95 88888.00 2009-10-12 18:22:24.000 285 12578.80 39.80 55127.93 88888.00 2009-10-12 18:22:24.125 285 12578.83 39.83 55127.93 88888.00 2009-10-12 18:22:24.250 285 12578.80 39.77 55127.95 88888.00 2009-10-12 18:22:24.375 285 12578.80 39.77 55127.95 88888.00 2009-10-12 18:22:24.500 285 12578.80 39.83 55127.95 88888.00 2009-10-12 18:22:24.625 285 12578.80 39.83 55127.93 88888.00 2009-10-12 18:22:24.750 285 12578.85 39.80 55127.93 88888.00 2009-10-12 18:22:24.875 285 12578.83 39.83 55127.95 88888.00 2009-10-12 18:22:25.000 285 12578.83 39.80 55127.93 88888.00 2009-10-12 18:22:25.125 285 12578.85 39.80 55127.93 88888.00 2009-10-12 18:22:25.250 285 12578.77 39.80 55127.95 88888.00 2009-10-12 18:22:25.375 285 12578.77 39.88 55127.93 88888.00 2009-10-12 18:22:25.500 285 12578.75 39.85 55127.93 88888.00 2009-10-12 18:22:25.625 285 12578.77 39.83 55127.95 88888.00 2009-10-12 18:22:25.750 285 12578.73 39.83 55127.93 88888.00 2009-10-12 18:22:25.875 285 12578.70 39.83 55127.93 88888.00 2009-10-12 18:22:26.000 285 12578.70 39.80 55127.93 88888.00 2009-10-12 18:22:26.125 285 12578.77 39.77 55127.95 88888.00 2009-10-12 18:22:26.250 285 12578.80 39.80 55127.93 88888.00 2009-10-12 18:22:26.375 285 12578.83 39.77 55127.90 88888.00 2009-10-12 18:22:26.500 285 12578.75 39.83 55127.93 88888.00 2009-10-12 18:22:26.625 285 12578.70 39.80 55127.93 88888.00 2009-10-12 18:22:26.750 285 12578.77 39.80 55127.95 88888.00 2009-10-12 18:22:26.875 285 12578.83 39.83 55127.93 88888.00 2009-10-12 18:22:27.000 285 12578.83 39.80 55127.93 88888.00 2009-10-12 18:22:27.125 285 12578.80 39.77 55127.93 88888.00 2009-10-12 18:22:27.250 285 12578.85 39.75 55127.93 88888.00 2009-10-12 18:22:27.375 285 12578.90 39.80 55127.93 88888.00 2009-10-12 18:22:27.500 285 12578.88 39.80 55127.93 88888.00 2009-10-12 18:22:27.625 285 12578.90 39.77 55127.93 88888.00 2009-10-12 18:22:27.750 285 12578.90 39.77 55127.95 88888.00 2009-10-12 18:22:27.875 285 12578.88 39.80 55127.93 88888.00 2009-10-12 18:22:28.000 285 12578.88 39.80 55127.95 88888.00 2009-10-12 18:22:28.125 285 12578.88 39.83 55127.95 88888.00 2009-10-12 18:22:28.250 285 12578.77 39.77 55127.97 88888.00 2009-10-12 18:22:28.375 285 12578.77 39.80 55127.95 88888.00 2009-10-12 18:22:28.500 285 12578.83 39.80 55127.90 88888.00 2009-10-12 18:22:28.625 285 12578.85 39.80 55127.93 88888.00 2009-10-12 18:22:28.750 285 12578.85 39.80 55127.93 88888.00 2009-10-12 18:22:28.875 285 12578.85 39.77 55127.90 88888.00 2009-10-12 18:22:29.000 285 12578.88 39.80 55127.90 88888.00 2009-10-12 18:22:29.125 285 12578.90 39.80 55127.93 88888.00 2009-10-12 18:22:29.250 285 12578.85 39.83 55127.93 88888.00 2009-10-12 18:22:29.375 285 12578.85 39.80 55127.93 88888.00 2009-10-12 18:22:29.500 285 12578.85 39.80 55127.93 88888.00 2009-10-12 18:22:29.625 285 12578.88 39.77 55127.93 88888.00 2009-10-12 18:22:29.750 285 12578.88 39.77 55127.90 88888.00 2009-10-12 18:22:29.875 285 12578.88 39.77 55127.93 88888.00 2009-10-12 18:22:30.000 285 12578.90 39.75 55127.90 88888.00 2009-10-12 18:22:30.125 285 12578.90 39.77 55127.93 88888.00 2009-10-12 18:22:30.250 285 12578.80 39.75 55127.93 88888.00 2009-10-12 18:22:30.375 285 12578.85 39.77 55127.93 88888.00 2009-10-12 18:22:30.500 285 12578.90 39.77 55127.93 88888.00 2009-10-12 18:22:30.625 285 12578.92 39.75 55127.90 88888.00 2009-10-12 18:22:30.750 285 12578.92 39.77 55127.90 88888.00 2009-10-12 18:22:30.875 285 12578.85 39.80 55127.90 88888.00 2009-10-12 18:22:31.000 285 12578.90 39.77 55127.90 88888.00 2009-10-12 18:22:31.125 285 12578.90 39.77 55127.88 88888.00 2009-10-12 18:22:31.250 285 12578.88 39.77 55127.85 88888.00 2009-10-12 18:22:31.375 285 12578.85 39.80 55127.88 88888.00 2009-10-12 18:22:31.500 285 12578.80 39.77 55127.88 88888.00 2009-10-12 18:22:31.625 285 12578.85 39.75 55127.88 88888.00 2009-10-12 18:22:31.750 285 12578.95 39.77 55127.88 88888.00 2009-10-12 18:22:31.875 285 12579.00 39.75 55127.88 88888.00 2009-10-12 18:22:32.000 285 12578.98 39.75 55127.85 88888.00 2009-10-12 18:22:32.125 285 12578.92 39.75 55127.85 88888.00 2009-10-12 18:22:32.250 285 12578.90 39.75 55127.85 88888.00 2009-10-12 18:22:32.375 285 12579.02 39.75 55127.88 88888.00 2009-10-12 18:22:32.500 285 12579.00 39.75 55127.88 88888.00 2009-10-12 18:22:32.625 285 12578.98 39.75 55127.90 88888.00 2009-10-12 18:22:32.750 285 12578.90 39.75 55127.90 88888.00 2009-10-12 18:22:32.875 285 12578.88 39.77 55127.88 88888.00 2009-10-12 18:22:33.000 285 12578.90 39.75 55127.85 88888.00 2009-10-12 18:22:33.125 285 12578.92 39.77 55127.85 88888.00 2009-10-12 18:22:33.250 285 12578.90 39.77 55127.88 88888.00 2009-10-12 18:22:33.375 285 12578.92 39.77 55127.85 88888.00 2009-10-12 18:22:33.500 285 12579.02 39.80 55127.88 88888.00 2009-10-12 18:22:33.625 285 12579.02 39.77 55127.88 88888.00 2009-10-12 18:22:33.750 285 12579.05 39.75 55127.90 88888.00 2009-10-12 18:22:33.875 285 12579.05 39.70 55127.90 88888.00 2009-10-12 18:22:34.000 285 12579.05 39.73 55127.90 88888.00 2009-10-12 18:22:34.125 285 12579.05 39.73 55127.90 88888.00 2009-10-12 18:22:34.250 285 12579.02 39.75 55127.90 88888.00 2009-10-12 18:22:34.375 285 12579.00 39.75 55127.93 88888.00 2009-10-12 18:22:34.500 285 12579.00 39.73 55127.93 88888.00 2009-10-12 18:22:34.625 285 12579.12 39.73 55127.90 88888.00 2009-10-12 18:22:34.750 285 12579.10 39.75 55127.88 88888.00 2009-10-12 18:22:34.875 285 12579.02 39.75 55127.85 88888.00 2009-10-12 18:22:35.000 285 12579.02 39.75 55127.85 88888.00 2009-10-12 18:22:35.125 285 12578.92 39.75 55127.85 88888.00 2009-10-12 18:22:35.250 285 12579.02 39.73 55127.90 88888.00 2009-10-12 18:22:35.375 285 12579.08 39.75 55127.90 88888.00 2009-10-12 18:22:35.500 285 12579.00 39.73 55127.90 88888.00 2009-10-12 18:22:35.625 285 12579.00 39.75 55127.88 88888.00 2009-10-12 18:22:35.750 285 12579.02 39.73 55127.88 88888.00 2009-10-12 18:22:35.875 285 12579.00 39.73 55127.85 88888.00 2009-10-12 18:22:36.000 285 12578.98 39.70 55127.82 88888.00 2009-10-12 18:22:36.125 285 12579.02 39.70 55127.85 88888.00 2009-10-12 18:22:36.250 285 12578.95 39.73 55127.90 88888.00 2009-10-12 18:22:36.375 285 12578.95 39.73 55127.88 88888.00 2009-10-12 18:22:36.500 285 12579.00 39.73 55127.88 88888.00 2009-10-12 18:22:36.625 285 12579.05 39.70 55127.88 88888.00 2009-10-12 18:22:36.750 285 12579.12 39.73 55127.85 88888.00 2009-10-12 18:22:36.875 285 12579.15 39.75 55127.82 88888.00 2009-10-12 18:22:37.000 285 12579.15 39.73 55127.85 88888.00 2009-10-12 18:22:37.125 285 12579.15 39.73 55127.85 88888.00 2009-10-12 18:22:37.250 285 12579.12 39.70 55127.85 88888.00 2009-10-12 18:22:37.375 285 12579.12 39.75 55127.85 88888.00 2009-10-12 18:22:37.500 285 12579.12 39.75 55127.82 88888.00 2009-10-12 18:22:37.625 285 12579.10 39.67 55127.80 88888.00 2009-10-12 18:22:37.750 285 12579.12 39.67 55127.82 88888.00 2009-10-12 18:22:37.875 285 12579.08 39.70 55127.82 88888.00 2009-10-12 18:22:38.000 285 12579.08 39.70 55127.80 88888.00 2009-10-12 18:22:38.125 285 12579.08 39.70 55127.85 88888.00 2009-10-12 18:22:38.250 285 12579.10 39.70 55127.85 88888.00 2009-10-12 18:22:38.375 285 12579.10 39.70 55127.82 88888.00 2009-10-12 18:22:38.500 285 12579.08 39.73 55127.80 88888.00 2009-10-12 18:22:38.625 285 12579.05 39.75 55127.82 88888.00 2009-10-12 18:22:38.750 285 12579.05 39.73 55127.82 88888.00 2009-10-12 18:22:38.875 285 12579.10 39.70 55127.80 88888.00 2009-10-12 18:22:39.000 285 12579.17 39.73 55127.82 88888.00 2009-10-12 18:22:39.125 285 12579.15 39.73 55127.82 88888.00 2009-10-12 18:22:39.250 285 12579.05 39.70 55127.78 88888.00 2009-10-12 18:22:39.375 285 12579.05 39.70 55127.80 88888.00 2009-10-12 18:22:39.500 285 12579.10 39.70 55127.82 88888.00 2009-10-12 18:22:39.625 285 12579.12 39.73 55127.85 88888.00 2009-10-12 18:22:39.750 285 12579.12 39.73 55127.85 88888.00 2009-10-12 18:22:39.875 285 12579.02 39.73 55127.85 88888.00 2009-10-12 18:22:40.000 285 12579.00 39.70 55127.85 88888.00 2009-10-12 18:22:40.125 285 12579.08 39.70 55127.82 88888.00 2009-10-12 18:22:40.250 285 12579.08 39.73 55127.85 88888.00 2009-10-12 18:22:40.375 285 12579.15 39.73 55127.82 88888.00 2009-10-12 18:22:40.500 285 12579.10 39.73 55127.85 88888.00 2009-10-12 18:22:40.625 285 12579.08 39.70 55127.85 88888.00 2009-10-12 18:22:40.750 285 12579.05 39.73 55127.85 88888.00 2009-10-12 18:22:40.875 285 12579.12 39.73 55127.82 88888.00 2009-10-12 18:22:41.000 285 12579.15 39.75 55127.80 88888.00 2009-10-12 18:22:41.125 285 12579.15 39.67 55127.82 88888.00 2009-10-12 18:22:41.250 285 12579.10 39.67 55127.82 88888.00 2009-10-12 18:22:41.375 285 12579.15 39.70 55127.85 88888.00 2009-10-12 18:22:41.500 285 12579.12 39.67 55127.82 88888.00 2009-10-12 18:22:41.625 285 12579.10 39.70 55127.82 88888.00 2009-10-12 18:22:41.750 285 12579.15 39.70 55127.82 88888.00 2009-10-12 18:22:41.875 285 12579.15 39.70 55127.80 88888.00 2009-10-12 18:22:42.000 285 12579.17 39.67 55127.80 88888.00 2009-10-12 18:22:42.125 285 12579.17 39.67 55127.82 88888.00 2009-10-12 18:22:42.250 285 12579.17 39.70 55127.82 88888.00 2009-10-12 18:22:42.375 285 12579.23 39.70 55127.80 88888.00 2009-10-12 18:22:42.500 285 12579.17 39.70 55127.82 88888.00 2009-10-12 18:22:42.625 285 12579.12 39.70 55127.80 88888.00 2009-10-12 18:22:42.750 285 12579.15 39.70 55127.78 88888.00 2009-10-12 18:22:42.875 285 12579.20 39.70 55127.80 88888.00 2009-10-12 18:22:43.000 285 12579.17 39.73 55127.80 88888.00 2009-10-12 18:22:43.125 285 12579.17 39.73 55127.80 88888.00 2009-10-12 18:22:43.250 285 12579.20 39.70 55127.80 88888.00 2009-10-12 18:22:43.375 285 12579.20 39.67 55127.80 88888.00 2009-10-12 18:22:43.500 285 12579.17 39.70 55127.82 88888.00 2009-10-12 18:22:43.625 285 12579.17 39.70 55127.85 88888.00 2009-10-12 18:22:43.750 285 12579.15 39.67 55127.82 88888.00 2009-10-12 18:22:43.875 285 12579.12 39.70 55127.82 88888.00 2009-10-12 18:22:44.000 285 12579.17 39.73 55127.80 88888.00 2009-10-12 18:22:44.125 285 12579.25 39.67 55127.80 88888.00 2009-10-12 18:22:44.250 285 12579.25 39.70 55127.80 88888.00 2009-10-12 18:22:44.375 285 12579.30 39.70 55127.80 88888.00 2009-10-12 18:22:44.500 285 12579.25 39.73 55127.80 88888.00 2009-10-12 18:22:44.625 285 12579.20 39.73 55127.80 88888.00 2009-10-12 18:22:44.750 285 12579.17 39.70 55127.82 88888.00 2009-10-12 18:22:44.875 285 12579.20 39.73 55127.80 88888.00 2009-10-12 18:22:45.000 285 12579.23 39.73 55127.72 88888.00 2009-10-12 18:22:45.125 285 12579.25 39.75 55127.78 88888.00 2009-10-12 18:22:45.250 285 12579.23 39.70 55127.78 88888.00 2009-10-12 18:22:45.375 285 12579.25 39.70 55127.80 88888.00 2009-10-12 18:22:45.500 285 12579.23 39.67 55127.80 88888.00 2009-10-12 18:22:45.625 285 12579.25 39.70 55127.80 88888.00 2009-10-12 18:22:45.750 285 12579.20 39.70 55127.80 88888.00 2009-10-12 18:22:45.875 285 12579.15 39.67 55127.78 88888.00 2009-10-12 18:22:46.000 285 12579.15 39.70 55127.75 88888.00 2009-10-12 18:22:46.125 285 12579.17 39.70 55127.78 88888.00 2009-10-12 18:22:46.250 285 12579.17 39.67 55127.78 88888.00 2009-10-12 18:22:46.375 285 12579.17 39.67 55127.75 88888.00 2009-10-12 18:22:46.500 285 12579.23 39.70 55127.75 88888.00 2009-10-12 18:22:46.625 285 12579.27 39.67 55127.75 88888.00 2009-10-12 18:22:46.750 285 12579.25 39.70 55127.78 88888.00 2009-10-12 18:22:46.875 285 12579.23 39.70 55127.75 88888.00 2009-10-12 18:22:47.000 285 12579.25 39.70 55127.75 88888.00 2009-10-12 18:22:47.125 285 12579.27 39.70 55127.78 88888.00 2009-10-12 18:22:47.250 285 12579.27 39.70 55127.78 88888.00 2009-10-12 18:22:47.375 285 12579.27 39.73 55127.78 88888.00 2009-10-12 18:22:47.500 285 12579.20 39.70 55127.78 88888.00 2009-10-12 18:22:47.625 285 12579.20 39.73 55127.75 88888.00 2009-10-12 18:22:47.750 285 12579.27 39.73 55127.78 88888.00 2009-10-12 18:22:47.875 285 12579.35 39.75 55127.78 88888.00 2009-10-12 18:22:48.000 285 12579.35 39.73 55127.78 88888.00 2009-10-12 18:22:48.125 285 12579.30 39.70 55127.78 88888.00 2009-10-12 18:22:48.250 285 12579.23 39.70 55127.75 88888.00 2009-10-12 18:22:48.375 285 12579.23 39.70 55127.70 88888.00 2009-10-12 18:22:48.500 285 12579.23 39.70 55127.72 88888.00 2009-10-12 18:22:48.625 285 12579.23 39.70 55127.75 88888.00 2009-10-12 18:22:48.750 285 12579.25 39.70 55127.75 88888.00 2009-10-12 18:22:48.875 285 12579.23 39.70 55127.75 88888.00 2009-10-12 18:22:49.000 285 12579.17 39.73 55127.75 88888.00 2009-10-12 18:22:49.125 285 12579.20 39.75 55127.72 88888.00 2009-10-12 18:22:49.250 285 12579.20 39.70 55127.75 88888.00 2009-10-12 18:22:49.375 285 12579.27 39.70 55127.72 88888.00 2009-10-12 18:22:49.500 285 12579.33 39.70 55127.75 88888.00 2009-10-12 18:22:49.625 285 12579.33 39.73 55127.72 88888.00 2009-10-12 18:22:49.750 285 12579.30 39.70 55127.72 88888.00 2009-10-12 18:22:49.875 285 12579.33 39.70 55127.75 88888.00 2009-10-12 18:22:50.000 285 12579.30 39.70 55127.72 88888.00 2009-10-12 18:22:50.125 285 12579.25 39.73 55127.70 88888.00 2009-10-12 18:22:50.250 285 12579.20 39.70 55127.72 88888.00 2009-10-12 18:22:50.375 285 12579.20 39.73 55127.72 88888.00 2009-10-12 18:22:50.500 285 12579.20 39.73 55127.75 88888.00 2009-10-12 18:22:50.625 285 12579.20 39.73 55127.72 88888.00 2009-10-12 18:22:50.750 285 12579.20 39.73 55127.72 88888.00 2009-10-12 18:22:50.875 285 12579.25 39.73 55127.78 88888.00 2009-10-12 18:22:51.000 285 12579.27 39.70 55127.75 88888.00 2009-10-12 18:22:51.125 285 12579.23 39.73 55127.72 88888.00 2009-10-12 18:22:51.250 285 12579.17 39.70 55127.75 88888.00 2009-10-12 18:22:51.375 285 12579.27 39.70 55127.75 88888.00 2009-10-12 18:22:51.500 285 12579.25 39.70 55127.75 88888.00 2009-10-12 18:22:51.625 285 12579.23 39.73 55127.75 88888.00 2009-10-12 18:22:51.750 285 12579.23 39.75 55127.72 88888.00 2009-10-12 18:22:51.875 285 12579.27 39.75 55127.72 88888.00 2009-10-12 18:22:52.000 285 12579.27 39.73 55127.72 88888.00 2009-10-12 18:22:52.125 285 12579.25 39.73 55127.70 88888.00 2009-10-12 18:22:52.250 285 12579.20 39.73 55127.75 88888.00 2009-10-12 18:22:52.375 285 12579.23 39.75 55127.72 88888.00 2009-10-12 18:22:52.500 285 12579.25 39.75 55127.72 88888.00 2009-10-12 18:22:52.625 285 12579.30 39.75 55127.72 88888.00 2009-10-12 18:22:52.750 285 12579.35 39.73 55127.70 88888.00 2009-10-12 18:22:52.875 285 12579.38 39.70 55127.70 88888.00 2009-10-12 18:22:53.000 285 12579.33 39.73 55127.72 88888.00 2009-10-12 18:22:53.125 285 12579.33 39.75 55127.72 88888.00 2009-10-12 18:22:53.250 285 12579.33 39.73 55127.75 88888.00 2009-10-12 18:22:53.375 285 12579.35 39.73 55127.75 88888.00 2009-10-12 18:22:53.500 285 12579.38 39.67 55127.72 88888.00 2009-10-12 18:22:53.625 285 12579.40 39.73 55127.75 88888.00 2009-10-12 18:22:53.750 285 12579.35 39.73 55127.75 88888.00 2009-10-12 18:22:53.875 285 12579.33 39.73 55127.72 88888.00 2009-10-12 18:22:54.000 285 12579.38 39.75 55127.70 88888.00 2009-10-12 18:22:54.125 285 12579.40 39.75 55127.70 88888.00 2009-10-12 18:22:54.250 285 12579.40 39.70 55127.72 88888.00 2009-10-12 18:22:54.375 285 12579.40 39.73 55127.72 88888.00 2009-10-12 18:22:54.500 285 12579.38 39.75 55127.72 88888.00 2009-10-12 18:22:54.625 285 12579.40 39.77 55127.72 88888.00 2009-10-12 18:22:54.750 285 12579.42 39.75 55127.70 88888.00 2009-10-12 18:22:54.875 285 12579.40 39.75 55127.72 88888.00 2009-10-12 18:22:55.000 285 12579.30 39.75 55127.70 88888.00 2009-10-12 18:22:55.125 285 12579.30 39.75 55127.72 88888.00 2009-10-12 18:22:55.250 285 12579.30 39.73 55127.75 88888.00 2009-10-12 18:22:55.375 285 12579.30 39.75 55127.70 88888.00 2009-10-12 18:22:55.500 285 12579.38 39.75 55127.70 88888.00 2009-10-12 18:22:55.625 285 12579.48 39.77 55127.68 88888.00 2009-10-12 18:22:55.750 285 12579.45 39.77 55127.65 88888.00 2009-10-12 18:22:55.875 285 12579.42 39.77 55127.70 88888.00 2009-10-12 18:22:56.000 285 12579.48 39.75 55127.70 88888.00 2009-10-12 18:22:56.125 285 12579.42 39.75 55127.70 88888.00 2009-10-12 18:22:56.250 285 12579.35 39.75 55127.68 88888.00 2009-10-12 18:22:56.375 285 12579.40 39.77 55127.70 88888.00 2009-10-12 18:22:56.500 285 12579.45 39.73 55127.72 88888.00 2009-10-12 18:22:56.625 285 12579.42 39.73 55127.70 88888.00 2009-10-12 18:22:56.750 285 12579.45 39.73 55127.70 88888.00 2009-10-12 18:22:56.875 285 12579.50 39.77 55127.70 88888.00 2009-10-12 18:22:57.000 285 12579.42 39.80 55127.70 88888.00 2009-10-12 18:22:57.125 285 12579.38 39.77 55127.70 88888.00 2009-10-12 18:22:57.250 285 12579.40 39.77 55127.68 88888.00 2009-10-12 18:22:57.375 285 12579.42 39.77 55127.68 88888.00 2009-10-12 18:22:57.500 285 12579.38 39.77 55127.65 88888.00 2009-10-12 18:22:57.625 285 12579.42 39.77 55127.68 88888.00 2009-10-12 18:22:57.750 285 12579.45 39.77 55127.70 88888.00 2009-10-12 18:22:57.875 285 12579.42 39.77 55127.72 88888.00 2009-10-12 18:22:58.000 285 12579.38 39.77 55127.70 88888.00 2009-10-12 18:22:58.125 285 12579.35 39.75 55127.72 88888.00 2009-10-12 18:22:58.250 285 12579.35 39.73 55127.70 88888.00 2009-10-12 18:22:58.375 285 12579.42 39.70 55127.68 88888.00 2009-10-12 18:22:58.500 285 12579.45 39.73 55127.70 88888.00 2009-10-12 18:22:58.625 285 12579.42 39.75 55127.70 88888.00 2009-10-12 18:22:58.750 285 12579.42 39.75 55127.70 88888.00 2009-10-12 18:22:58.875 285 12579.48 39.73 55127.68 88888.00 2009-10-12 18:22:59.000 285 12579.40 39.73 55127.70 88888.00 2009-10-12 18:22:59.125 285 12579.38 39.75 55127.70 88888.00 2009-10-12 18:22:59.250 285 12579.42 39.73 55127.70 88888.00 2009-10-12 18:22:59.375 285 12579.48 39.75 55127.65 88888.00 2009-10-12 18:22:59.500 285 12579.45 39.73 55127.68 88888.00 2009-10-12 18:22:59.625 285 12579.45 39.73 55127.70 88888.00 2009-10-12 18:22:59.750 285 12579.40 39.75 55127.68 88888.00 2009-10-12 18:22:59.875 285 12579.38 39.73 55127.68 88888.00 2009-10-12 18:23:00.000 285 12579.42 39.75 55127.65 88888.00 2009-10-12 18:23:00.125 285 12579.50 39.75 55127.68 88888.00 2009-10-12 18:23:00.250 285 12579.52 39.73 55127.72 88888.00 2009-10-12 18:23:00.375 285 12579.50 39.73 55127.68 88888.00 2009-10-12 18:23:00.500 285 12579.52 39.73 55127.70 88888.00 2009-10-12 18:23:00.625 285 12579.55 39.75 55127.70 88888.00 2009-10-12 18:23:00.750 285 12579.52 39.75 55127.72 88888.00 2009-10-12 18:23:00.875 285 12579.48 39.73 55127.75 88888.00 2009-10-12 18:23:01.000 285 12579.42 39.73 55127.70 88888.00 2009-10-12 18:23:01.125 285 12579.42 39.73 55127.70 88888.00 2009-10-12 18:23:01.250 285 12579.42 39.70 55127.70 88888.00 2009-10-12 18:23:01.375 285 12579.45 39.75 55127.72 88888.00 2009-10-12 18:23:01.500 285 12579.42 39.75 55127.75 88888.00 2009-10-12 18:23:01.625 285 12579.40 39.75 55127.75 88888.00 2009-10-12 18:23:01.750 285 12579.38 39.77 55127.75 88888.00 2009-10-12 18:23:01.875 285 12579.42 39.75 55127.72 88888.00 2009-10-12 18:23:02.000 285 12579.45 39.75 55127.70 88888.00 2009-10-12 18:23:02.125 285 12579.48 39.77 55127.68 88888.00 2009-10-12 18:23:02.250 285 12579.40 39.75 55127.70 88888.00 2009-10-12 18:23:02.375 285 12579.48 39.77 55127.70 88888.00 2009-10-12 18:23:02.500 285 12579.42 39.77 55127.72 88888.00 2009-10-12 18:23:02.625 285 12579.38 39.77 55127.68 88888.00 2009-10-12 18:23:02.750 285 12579.40 39.77 55127.68 88888.00 2009-10-12 18:23:02.875 285 12579.45 39.75 55127.68 88888.00 2009-10-12 18:23:03.000 285 12579.48 39.75 55127.70 88888.00 2009-10-12 18:23:03.125 285 12579.40 39.75 55127.72 88888.00 2009-10-12 18:23:03.250 285 12579.40 39.75 55127.70 88888.00 2009-10-12 18:23:03.375 285 12579.42 39.77 55127.70 88888.00 2009-10-12 18:23:03.500 285 12579.42 39.80 55127.70 88888.00 2009-10-12 18:23:03.625 285 12579.38 39.77 55127.70 88888.00 2009-10-12 18:23:03.750 285 12579.42 39.75 55127.68 88888.00 2009-10-12 18:23:03.875 285 12579.45 39.73 55127.68 88888.00 2009-10-12 18:23:04.000 285 12579.45 39.75 55127.68 88888.00 2009-10-12 18:23:04.125 285 12579.38 39.75 55127.68 88888.00 2009-10-12 18:23:04.250 285 12579.27 39.73 55127.68 88888.00 2009-10-12 18:23:04.375 285 12579.25 39.75 55127.68 88888.00 2009-10-12 18:23:04.500 285 12579.30 39.73 55127.68 88888.00 2009-10-12 18:23:04.625 285 12579.38 39.73 55127.68 88888.00 2009-10-12 18:23:04.750 285 12579.42 39.73 55127.70 88888.00 2009-10-12 18:23:04.875 285 12579.40 39.70 55127.70 88888.00 2009-10-12 18:23:05.000 285 12579.40 39.73 55127.70 88888.00 2009-10-12 18:23:05.125 285 12579.35 39.75 55127.65 88888.00 2009-10-12 18:23:05.250 285 12579.27 39.75 55127.65 88888.00 2009-10-12 18:23:05.375 285 12579.27 39.75 55127.65 88888.00 2009-10-12 18:23:05.500 285 12579.38 39.75 55127.68 88888.00 2009-10-12 18:23:05.625 285 12579.40 39.75 55127.65 88888.00 2009-10-12 18:23:05.750 285 12579.40 39.73 55127.65 88888.00 2009-10-12 18:23:05.875 285 12579.38 39.75 55127.65 88888.00 2009-10-12 18:23:06.000 285 12579.35 39.75 55127.65 88888.00 2009-10-12 18:23:06.125 285 12579.35 39.75 55127.65 88888.00 2009-10-12 18:23:06.250 285 12579.35 39.73 55127.70 88888.00 2009-10-12 18:23:06.375 285 12579.40 39.73 55127.72 88888.00 2009-10-12 18:23:06.500 285 12579.40 39.73 55127.70 88888.00 2009-10-12 18:23:06.625 285 12579.45 39.73 55127.65 88888.00 2009-10-12 18:23:06.750 285 12579.48 39.73 55127.68 88888.00 2009-10-12 18:23:06.875 285 12579.45 39.73 55127.68 88888.00 2009-10-12 18:23:07.000 285 12579.42 39.73 55127.65 88888.00 2009-10-12 18:23:07.125 285 12579.35 39.70 55127.68 88888.00 2009-10-12 18:23:07.250 285 12579.35 39.73 55127.70 88888.00 2009-10-12 18:23:07.375 285 12579.42 39.73 55127.68 88888.00 2009-10-12 18:23:07.500 285 12579.42 39.75 55127.68 88888.00 2009-10-12 18:23:07.625 285 12579.40 39.73 55127.68 88888.00 2009-10-12 18:23:07.750 285 12579.40 39.75 55127.68 88888.00 2009-10-12 18:23:07.875 285 12579.42 39.75 55127.70 88888.00 2009-10-12 18:23:08.000 285 12579.42 39.73 55127.70 88888.00 2009-10-12 18:23:08.125 285 12579.40 39.70 55127.68 88888.00 2009-10-12 18:23:08.250 285 12579.35 39.67 55127.68 88888.00 2009-10-12 18:23:08.375 285 12579.38 39.70 55127.65 88888.00 2009-10-12 18:23:08.500 285 12579.35 39.70 55127.72 88888.00 2009-10-12 18:23:08.625 285 12579.35 39.73 55127.70 88888.00 2009-10-12 18:23:08.750 285 12579.48 39.70 55127.68 88888.00 2009-10-12 18:23:08.875 285 12579.50 39.73 55127.65 88888.00 2009-10-12 18:23:09.000 285 12579.48 39.70 55127.65 88888.00 2009-10-12 18:23:09.125 285 12579.42 39.73 55127.65 88888.00 2009-10-12 18:23:09.250 285 12579.45 39.73 55127.68 88888.00 2009-10-12 18:23:09.375 285 12579.48 39.70 55127.70 88888.00 2009-10-12 18:23:09.500 285 12579.40 39.70 55127.70 88888.00 2009-10-12 18:23:09.625 285 12579.42 39.70 55127.65 88888.00 2009-10-12 18:23:09.750 285 12579.45 39.73 55127.68 88888.00 2009-10-12 18:23:09.875 285 12579.55 39.73 55127.68 88888.00 2009-10-12 18:23:10.000 285 12579.52 39.73 55127.65 88888.00 2009-10-12 18:23:10.125 285 12579.55 39.73 55127.65 88888.00 2009-10-12 18:23:10.250 285 12579.48 39.73 55127.65 88888.00 2009-10-12 18:23:10.375 285 12579.48 39.73 55127.62 88888.00 2009-10-12 18:23:10.500 285 12579.48 39.73 55127.62 88888.00 2009-10-12 18:23:10.625 285 12579.45 39.73 55127.60 88888.00 2009-10-12 18:23:10.750 285 12579.48 39.75 55127.62 88888.00 2009-10-12 18:23:10.875 285 12579.48 39.75 55127.65 88888.00 2009-10-12 18:23:11.000 285 12579.48 39.75 55127.62 88888.00 2009-10-12 18:23:11.125 285 12579.45 39.70 55127.65 88888.00 2009-10-12 18:23:11.250 285 12579.40 39.70 55127.65 88888.00 2009-10-12 18:23:11.375 285 12579.45 39.70 55127.65 88888.00 2009-10-12 18:23:11.500 285 12579.42 39.70 55127.62 88888.00 2009-10-12 18:23:11.625 285 12579.42 39.65 55127.62 88888.00 2009-10-12 18:23:11.750 285 12579.45 39.65 55127.62 88888.00 2009-10-12 18:23:11.875 285 12579.42 39.65 55127.62 88888.00 2009-10-12 18:23:12.000 285 12579.40 39.70 55127.62 88888.00 2009-10-12 18:23:12.125 285 12579.45 39.67 55127.62 88888.00 2009-10-12 18:23:12.250 285 12579.42 39.67 55127.62 88888.00 2009-10-12 18:23:12.375 285 12579.42 39.67 55127.62 88888.00 2009-10-12 18:23:12.500 285 12579.42 39.65 55127.62 88888.00 2009-10-12 18:23:12.625 285 12579.42 39.65 55127.62 88888.00 2009-10-12 18:23:12.750 285 12579.48 39.65 55127.60 88888.00 2009-10-12 18:23:12.875 285 12579.52 39.67 55127.60 88888.00 2009-10-12 18:23:13.000 285 12579.50 39.67 55127.60 88888.00 2009-10-12 18:23:13.125 285 12579.45 39.67 55127.62 88888.00 2009-10-12 18:23:13.250 285 12579.40 39.67 55127.62 88888.00 2009-10-12 18:23:13.375 285 12579.42 39.67 55127.62 88888.00 2009-10-12 18:23:13.500 285 12579.42 39.70 55127.60 88888.00 2009-10-12 18:23:13.625 285 12579.38 39.70 55127.62 88888.00 2009-10-12 18:23:13.750 285 12579.38 39.67 55127.65 88888.00 2009-10-12 18:23:13.875 285 12579.45 39.65 55127.60 88888.00 2009-10-12 18:23:14.000 285 12579.52 39.67 55127.60 88888.00 2009-10-12 18:23:14.125 285 12579.55 39.65 55127.60 88888.00 2009-10-12 18:23:14.250 285 12579.52 39.67 55127.62 88888.00 2009-10-12 18:23:14.375 285 12579.55 39.67 55127.62 88888.00 2009-10-12 18:23:14.500 285 12579.55 39.67 55127.62 88888.00 2009-10-12 18:23:14.625 285 12579.52 39.67 55127.62 88888.00 2009-10-12 18:23:14.750 285 12579.50 39.67 55127.57 88888.00 2009-10-12 18:23:14.875 285 12579.50 39.65 55127.57 88888.00 2009-10-12 18:23:15.000 285 12579.50 39.65 55127.55 88888.00 2009-10-12 18:23:15.125 285 12579.52 39.65 55127.57 88888.00 2009-10-12 18:23:15.250 285 12579.42 39.62 55127.60 88888.00 2009-10-12 18:23:15.375 285 12579.40 39.62 55127.60 88888.00 2009-10-12 18:23:15.500 285 12579.42 39.65 55127.60 88888.00 2009-10-12 18:23:15.625 285 12579.45 39.65 55127.60 88888.00 2009-10-12 18:23:15.750 285 12579.50 39.65 55127.60 88888.00 2009-10-12 18:23:15.875 285 12579.60 39.62 55127.60 88888.00 2009-10-12 18:23:16.000 285 12579.55 39.65 55127.60 88888.00 2009-10-12 18:23:16.125 285 12579.52 39.65 55127.57 88888.00 2009-10-12 18:23:16.250 285 12579.52 39.65 55127.57 88888.00 2009-10-12 18:23:16.375 285 12579.60 39.65 55127.60 88888.00 2009-10-12 18:23:16.500 285 12579.60 39.62 55127.60 88888.00 2009-10-12 18:23:16.625 285 12579.55 39.62 55127.60 88888.00 2009-10-12 18:23:16.750 285 12579.52 39.60 55127.60 88888.00 2009-10-12 18:23:16.875 285 12579.52 39.60 55127.60 88888.00 2009-10-12 18:23:17.000 285 12579.50 39.62 55127.60 88888.00 2009-10-12 18:23:17.125 285 12579.45 39.60 55127.60 88888.00 2009-10-12 18:23:17.250 285 12579.48 39.60 55127.60 88888.00 2009-10-12 18:23:17.375 285 12579.62 39.60 55127.60 88888.00 2009-10-12 18:23:17.500 285 12579.67 39.60 55127.60 88888.00 2009-10-12 18:23:17.625 285 12579.62 39.65 55127.57 88888.00 2009-10-12 18:23:17.750 285 12579.58 39.62 55127.57 88888.00 2009-10-12 18:23:17.875 285 12579.58 39.62 55127.57 88888.00 2009-10-12 18:23:18.000 285 12579.65 39.60 55127.55 88888.00 2009-10-12 18:23:18.125 285 12579.60 39.60 55127.57 88888.00 2009-10-12 18:23:18.250 285 12579.48 39.60 55127.55 88888.00 2009-10-12 18:23:18.375 285 12579.45 39.60 55127.57 88888.00 2009-10-12 18:23:18.500 285 12579.42 39.62 55127.57 88888.00 2009-10-12 18:23:18.625 285 12579.42 39.60 55127.57 88888.00 2009-10-12 18:23:18.750 285 12579.50 39.58 55127.55 88888.00 2009-10-12 18:23:18.875 285 12579.58 39.58 55127.57 88888.00 2009-10-12 18:23:19.000 285 12579.58 39.58 55127.57 88888.00 2009-10-12 18:23:19.125 285 12579.60 39.60 55127.55 88888.00 2009-10-12 18:23:19.250 285 12579.60 39.58 55127.55 88888.00 2009-10-12 18:23:19.375 285 12579.58 39.58 55127.55 88888.00 2009-10-12 18:23:19.500 285 12579.55 39.58 55127.55 88888.00 2009-10-12 18:23:19.625 285 12579.58 39.58 55127.57 88888.00 2009-10-12 18:23:19.750 285 12579.65 39.60 55127.57 88888.00 2009-10-12 18:23:19.875 285 12579.65 39.55 55127.57 88888.00 2009-10-12 18:23:20.000 285 12579.65 39.52 55127.57 88888.00 2009-10-12 18:23:20.125 285 12579.65 39.58 55127.60 88888.00 2009-10-12 18:23:20.250 285 12579.70 39.55 55127.60 88888.00 2009-10-12 18:23:20.375 285 12579.67 39.58 55127.57 88888.00 2009-10-12 18:23:20.500 285 12579.62 39.60 55127.57 88888.00 2009-10-12 18:23:20.625 285 12579.62 39.58 55127.53 88888.00 2009-10-12 18:23:20.750 285 12579.60 39.55 55127.55 88888.00 2009-10-12 18:23:20.875 285 12579.58 39.55 55127.55 88888.00 2009-10-12 18:23:21.000 285 12579.62 39.52 55127.53 88888.00 2009-10-12 18:23:21.125 285 12579.67 39.52 55127.53 88888.00 2009-10-12 18:23:21.250 285 12579.65 39.52 55127.53 88888.00 2009-10-12 18:23:21.375 285 12579.65 39.55 55127.53 88888.00 2009-10-12 18:23:21.500 285 12579.65 39.55 55127.50 88888.00 2009-10-12 18:23:21.625 285 12579.65 39.52 55127.53 88888.00 2009-10-12 18:23:21.750 285 12579.58 39.55 55127.53 88888.00 2009-10-12 18:23:21.875 285 12579.58 39.52 55127.55 88888.00 2009-10-12 18:23:22.000 285 12579.62 39.52 55127.55 88888.00 2009-10-12 18:23:22.125 285 12579.62 39.50 55127.57 88888.00 2009-10-12 18:23:22.250 285 12579.58 39.50 55127.57 88888.00 2009-10-12 18:23:22.375 285 12579.62 39.50 55127.53 88888.00 2009-10-12 18:23:22.500 285 12579.67 39.48 55127.55 88888.00 2009-10-12 18:23:22.625 285 12579.70 39.48 55127.55 88888.00 2009-10-12 18:23:22.750 285 12579.67 39.48 55127.53 88888.00 2009-10-12 18:23:22.875 285 12579.67 39.50 55127.57 88888.00 2009-10-12 18:23:23.000 285 12579.73 39.50 55127.57 88888.00 2009-10-12 18:23:23.125 285 12579.73 39.48 55127.55 88888.00 2009-10-12 18:23:23.250 285 12579.77 39.48 55127.55 88888.00 2009-10-12 18:23:23.375 285 12579.80 39.50 55127.55 88888.00 2009-10-12 18:23:23.500 285 12579.80 39.50 55127.53 88888.00 2009-10-12 18:23:23.625 285 12579.80 39.48 55127.53 88888.00 2009-10-12 18:23:23.750 285 12579.83 39.48 55127.50 88888.00 2009-10-12 18:23:23.875 285 12579.83 39.45 55127.53 88888.00 2009-10-12 18:23:24.000 285 12579.77 39.45 55127.53 88888.00 2009-10-12 18:23:24.125 285 12579.73 39.45 55127.53 88888.00 2009-10-12 18:23:24.250 285 12579.73 39.45 55127.53 88888.00 2009-10-12 18:23:24.375 285 12579.75 39.45 55127.55 88888.00 2009-10-12 18:23:24.500 285 12579.80 39.42 55127.50 88888.00 2009-10-12 18:23:24.625 285 12579.77 39.45 55127.53 88888.00 2009-10-12 18:23:24.750 285 12579.73 39.45 55127.55 88888.00 2009-10-12 18:23:24.875 285 12579.70 39.42 55127.55 88888.00 2009-10-12 18:23:25.000 285 12579.67 39.45 55127.53 88888.00 2009-10-12 18:23:25.125 285 12579.65 39.45 55127.50 88888.00 2009-10-12 18:23:25.250 285 12579.60 39.45 55127.50 88888.00 2009-10-12 18:23:25.375 285 12579.65 39.45 55127.50 88888.00 2009-10-12 18:23:25.500 285 12579.67 39.42 55127.50 88888.00 2009-10-12 18:23:25.625 285 12579.73 39.42 55127.50 88888.00 2009-10-12 18:23:25.750 285 12579.77 39.42 55127.50 88888.00 2009-10-12 18:23:25.875 285 12579.80 39.40 55127.50 88888.00 2009-10-12 18:23:26.000 285 12579.75 39.40 55127.50 88888.00 2009-10-12 18:23:26.125 285 12579.75 39.40 55127.53 88888.00 2009-10-12 18:23:26.250 285 12579.77 39.40 55127.50 88888.00 2009-10-12 18:23:26.375 285 12579.77 39.38 55127.47 88888.00 2009-10-12 18:23:26.500 285 12579.75 39.38 55127.47 88888.00 2009-10-12 18:23:26.625 285 12579.73 39.38 55127.50 88888.00 2009-10-12 18:23:26.750 285 12579.75 39.38 55127.50 88888.00 2009-10-12 18:23:26.875 285 12579.73 39.40 55127.50 88888.00 2009-10-12 18:23:27.000 285 12579.70 39.38 55127.50 88888.00 2009-10-12 18:23:27.125 285 12579.73 39.40 55127.50 88888.00 2009-10-12 18:23:27.250 285 12579.73 39.38 55127.50 88888.00 2009-10-12 18:23:27.375 285 12579.75 39.40 55127.50 88888.00 2009-10-12 18:23:27.500 285 12579.70 39.38 55127.47 88888.00 2009-10-12 18:23:27.625 285 12579.73 39.38 55127.53 88888.00 2009-10-12 18:23:27.750 285 12579.73 39.35 55127.53 88888.00 2009-10-12 18:23:27.875 285 12579.75 39.35 55127.47 88888.00 2009-10-12 18:23:28.000 285 12579.80 39.35 55127.45 88888.00 2009-10-12 18:23:28.125 285 12579.77 39.35 55127.45 88888.00 2009-10-12 18:23:28.250 285 12579.73 39.35 55127.45 88888.00 2009-10-12 18:23:28.375 285 12579.77 39.38 55127.47 88888.00 2009-10-12 18:23:28.500 285 12579.80 39.35 55127.47 88888.00 2009-10-12 18:23:28.625 285 12579.80 39.35 55127.47 88888.00 2009-10-12 18:23:28.750 285 12579.83 39.33 55127.45 88888.00 2009-10-12 18:23:28.875 285 12579.85 39.33 55127.43 88888.00 2009-10-12 18:23:29.000 285 12579.88 39.33 55127.45 88888.00 2009-10-12 18:23:29.125 285 12579.90 39.38 55127.45 88888.00 2009-10-12 18:23:29.250 285 12579.85 39.40 55127.45 88888.00 2009-10-12 18:23:29.375 285 12579.75 39.38 55127.45 88888.00 2009-10-12 18:23:29.500 285 12579.73 39.33 55127.45 88888.00 2009-10-12 18:23:29.625 285 12579.80 39.33 55127.47 88888.00 2009-10-12 18:23:29.750 285 12579.85 39.33 55127.47 88888.00 2009-10-12 18:23:29.875 285 12579.88 39.30 55127.47 88888.00 2009-10-12 18:23:30.000 285 12579.85 39.30 55127.45 88888.00 2009-10-12 18:23:30.125 285 12579.90 39.33 55127.45 88888.00 2009-10-12 18:23:30.250 285 12579.85 39.33 55127.47 88888.00 2009-10-12 18:23:30.375 285 12579.88 39.35 55127.47 88888.00 2009-10-12 18:23:30.500 285 12579.88 39.33 55127.47 88888.00 2009-10-12 18:23:30.625 285 12579.83 39.33 55127.47 88888.00 2009-10-12 18:23:30.750 285 12579.83 39.30 55127.47 88888.00 2009-10-12 18:23:30.875 285 12579.83 39.30 55127.47 88888.00 2009-10-12 18:23:31.000 285 12579.88 39.30 55127.45 88888.00 2009-10-12 18:23:31.125 285 12579.90 39.33 55127.45 88888.00 2009-10-12 18:23:31.250 285 12579.85 39.30 55127.47 88888.00 2009-10-12 18:23:31.375 285 12579.90 39.30 55127.45 88888.00 2009-10-12 18:23:31.500 285 12579.88 39.27 55127.45 88888.00 2009-10-12 18:23:31.625 285 12579.85 39.30 55127.45 88888.00 2009-10-12 18:23:31.750 285 12579.88 39.33 55127.45 88888.00 2009-10-12 18:23:31.875 285 12579.83 39.30 55127.50 88888.00 2009-10-12 18:23:32.000 285 12579.80 39.33 55127.47 88888.00 2009-10-12 18:23:32.125 285 12579.83 39.30 55127.45 88888.00 2009-10-12 18:23:32.250 285 12579.80 39.27 55127.47 88888.00 2009-10-12 18:23:32.375 285 12579.83 39.33 55127.47 88888.00 2009-10-12 18:23:32.500 285 12579.85 39.30 55127.47 88888.00 2009-10-12 18:23:32.625 285 12579.85 39.30 55127.50 88888.00 2009-10-12 18:23:32.750 285 12579.85 39.30 55127.45 88888.00 2009-10-12 18:23:32.875 285 12579.92 39.27 55127.47 88888.00 2009-10-12 18:23:33.000 285 12579.90 39.30 55127.47 88888.00 2009-10-12 18:23:33.125 285 12579.92 39.30 55127.45 88888.00 2009-10-12 18:23:33.250 285 12579.90 39.30 55127.47 88888.00 2009-10-12 18:23:33.375 285 12579.92 39.33 55127.47 88888.00 2009-10-12 18:23:33.500 285 12579.90 39.30 55127.45 88888.00 2009-10-12 18:23:33.625 285 12579.85 39.30 55127.45 88888.00 2009-10-12 18:23:33.750 285 12579.88 39.30 55127.47 88888.00 2009-10-12 18:23:33.875 285 12579.90 39.33 55127.47 88888.00 2009-10-12 18:23:34.000 285 12579.90 39.33 55127.50 88888.00 2009-10-12 18:23:34.125 285 12579.88 39.33 55127.50 88888.00 2009-10-12 18:23:34.250 285 12579.80 39.27 55127.50 88888.00 2009-10-12 18:23:34.375 285 12579.83 39.25 55127.45 88888.00 2009-10-12 18:23:34.500 285 12579.88 39.30 55127.45 88888.00 2009-10-12 18:23:34.625 285 12579.83 39.30 55127.45 88888.00 2009-10-12 18:23:34.750 285 12579.83 39.30 55127.47 88888.00 2009-10-12 18:23:34.875 285 12579.88 39.30 55127.47 88888.00 2009-10-12 18:23:35.000 285 12579.85 39.27 55127.45 88888.00 2009-10-12 18:23:35.125 285 12579.85 39.27 55127.47 88888.00 2009-10-12 18:23:35.250 285 12579.90 39.25 55127.45 88888.00 2009-10-12 18:23:35.375 285 12579.98 39.25 55127.45 88888.00 2009-10-12 18:23:35.500 285 12580.00 39.25 55127.47 88888.00 2009-10-12 18:23:35.625 285 12579.98 39.25 55127.45 88888.00 2009-10-12 18:23:35.750 285 12579.95 39.27 55127.45 88888.00 2009-10-12 18:23:35.875 285 12579.98 39.25 55127.45 88888.00 2009-10-12 18:23:36.000 285 12579.98 39.25 55127.43 88888.00 2009-10-12 18:23:36.125 285 12579.98 39.27 55127.45 88888.00 2009-10-12 18:23:36.250 285 12579.95 39.23 55127.43 88888.00 2009-10-12 18:23:36.375 285 12579.98 39.23 55127.43 88888.00 2009-10-12 18:23:36.500 285 12580.00 39.23 55127.45 88888.00 2009-10-12 18:23:36.625 285 12580.02 39.23 55127.47 88888.00 2009-10-12 18:23:36.750 285 12580.00 39.25 55127.50 88888.00 2009-10-12 18:23:36.875 285 12579.95 39.25 55127.45 88888.00 2009-10-12 18:23:37.000 285 12579.90 39.25 55127.43 88888.00 2009-10-12 18:23:37.125 285 12579.90 39.25 55127.45 88888.00 2009-10-12 18:23:37.250 285 12579.95 39.23 55127.43 88888.00 2009-10-12 18:23:37.375 285 12580.02 39.23 55127.43 88888.00 2009-10-12 18:23:37.500 285 12580.02 39.23 55127.43 88888.00 2009-10-12 18:23:37.625 285 12580.02 39.23 55127.47 88888.00 2009-10-12 18:23:37.750 285 12580.02 39.23 55127.45 88888.00 2009-10-12 18:23:37.875 285 12580.05 39.23 55127.43 88888.00 2009-10-12 18:23:38.000 285 12580.02 39.25 55127.45 88888.00 2009-10-12 18:23:38.125 285 12579.98 39.25 55127.47 88888.00 2009-10-12 18:23:38.250 285 12579.92 39.25 55127.45 88888.00 2009-10-12 18:23:38.375 285 12579.95 39.25 55127.45 88888.00 2009-10-12 18:23:38.500 285 12579.95 39.23 55127.45 88888.00 2009-10-12 18:23:38.625 285 12579.92 39.25 55127.43 88888.00 2009-10-12 18:23:38.750 285 12579.95 39.25 55127.45 88888.00 2009-10-12 18:23:38.875 285 12579.98 39.25 55127.43 88888.00 2009-10-12 18:23:39.000 285 12580.02 39.23 55127.43 88888.00 2009-10-12 18:23:39.125 285 12580.05 39.23 55127.45 88888.00 2009-10-12 18:23:39.250 285 12580.02 39.23 55127.45 88888.00 2009-10-12 18:23:39.375 285 12580.02 39.23 55127.43 88888.00 2009-10-12 18:23:39.500 285 12580.02 39.20 55127.43 88888.00 2009-10-12 18:23:39.625 285 12580.05 39.23 55127.45 88888.00 2009-10-12 18:23:39.750 285 12580.10 39.23 55127.45 88888.00 2009-10-12 18:23:39.875 285 12580.10 39.23 55127.45 88888.00 2009-10-12 18:23:40.000 285 12580.10 39.25 55127.43 88888.00 2009-10-12 18:23:40.125 285 12580.12 39.23 55127.45 88888.00 2009-10-12 18:23:40.250 285 12580.10 39.20 55127.45 88888.00 2009-10-12 18:23:40.375 285 12580.08 39.20 55127.43 88888.00 2009-10-12 18:23:40.500 285 12580.02 39.23 55127.43 88888.00 2009-10-12 18:23:40.625 285 12580.08 39.23 55127.43 88888.00 2009-10-12 18:23:40.750 285 12580.08 39.23 55127.43 88888.00 2009-10-12 18:23:40.875 285 12580.08 39.20 55127.43 88888.00 2009-10-12 18:23:41.000 285 12580.05 39.23 55127.43 88888.00 2009-10-12 18:23:41.125 285 12580.00 39.23 55127.43 88888.00 2009-10-12 18:23:41.250 285 12579.98 39.23 55127.40 88888.00 2009-10-12 18:23:41.375 285 12580.00 39.23 55127.40 88888.00 2009-10-12 18:23:41.500 285 12580.05 39.23 55127.43 88888.00 2009-10-12 18:23:41.625 285 12580.10 39.25 55127.43 88888.00 2009-10-12 18:23:41.750 285 12580.08 39.23 55127.40 88888.00 2009-10-12 18:23:41.875 285 12580.02 39.23 55127.38 88888.00 2009-10-12 18:23:42.000 285 12580.05 39.23 55127.38 88888.00 2009-10-12 18:23:42.125 285 12580.05 39.23 55127.40 88888.00 2009-10-12 18:23:42.250 285 12579.98 39.20 55127.40 88888.00 2009-10-12 18:23:42.375 285 12580.08 39.23 55127.43 88888.00 2009-10-12 18:23:42.500 285 12580.08 39.20 55127.38 88888.00 2009-10-12 18:23:42.625 285 12580.00 39.20 55127.40 88888.00 2009-10-12 18:23:42.750 285 12580.02 39.20 55127.40 88888.00 2009-10-12 18:23:42.875 285 12580.05 39.23 55127.38 88888.00 2009-10-12 18:23:43.000 285 12580.10 39.23 55127.38 88888.00 2009-10-12 18:23:43.125 285 12580.10 39.25 55127.38 88888.00 2009-10-12 18:23:43.250 285 12580.08 39.25 55127.43 88888.00 2009-10-12 18:23:43.375 285 12580.08 39.25 55127.43 88888.00 2009-10-12 18:23:43.500 285 12580.08 39.23 55127.38 88888.00 2009-10-12 18:23:43.625 285 12580.08 39.25 55127.38 88888.00 2009-10-12 18:23:43.750 285 12580.05 39.23 55127.38 88888.00 2009-10-12 18:23:43.875 285 12580.10 39.20 55127.38 88888.00 2009-10-12 18:23:44.000 285 12580.12 39.17 55127.40 88888.00 2009-10-12 18:23:44.125 285 12580.10 39.17 55127.38 88888.00 2009-10-12 18:23:44.250 285 12580.12 39.17 55127.40 88888.00 2009-10-12 18:23:44.375 285 12580.17 39.23 55127.38 88888.00 2009-10-12 18:23:44.500 285 12580.10 39.20 55127.38 88888.00 2009-10-12 18:23:44.625 285 12580.12 39.23 55127.38 88888.00 2009-10-12 18:23:44.750 285 12580.08 39.23 55127.35 88888.00 2009-10-12 18:23:44.875 285 12580.08 39.20 55127.38 88888.00 2009-10-12 18:23:45.000 285 12580.08 39.20 55127.38 88888.00 2009-10-12 18:23:45.125 285 12580.05 39.20 55127.40 88888.00 2009-10-12 18:23:45.250 285 12579.98 39.17 55127.40 88888.00 2009-10-12 18:23:45.375 285 12580.02 39.20 55127.38 88888.00 2009-10-12 18:23:45.500 285 12580.08 39.20 55127.38 88888.00 2009-10-12 18:23:45.625 285 12580.10 39.20 55127.38 88888.00 2009-10-12 18:23:45.750 285 12580.12 39.20 55127.40 88888.00 2009-10-12 18:23:45.875 285 12580.10 39.17 55127.40 88888.00 2009-10-12 18:23:46.000 285 12580.08 39.20 55127.43 88888.00 2009-10-12 18:23:46.125 285 12580.05 39.23 55127.40 88888.00 2009-10-12 18:23:46.250 285 12580.00 39.20 55127.38 88888.00 2009-10-12 18:23:46.375 285 12580.05 39.23 55127.40 88888.00 2009-10-12 18:23:46.500 285 12580.02 39.20 55127.40 88888.00 2009-10-12 18:23:46.625 285 12580.05 39.20 55127.40 88888.00 2009-10-12 18:23:46.750 285 12580.10 39.23 55127.38 88888.00 2009-10-12 18:23:46.875 285 12580.15 39.23 55127.40 88888.00 2009-10-12 18:23:47.000 285 12580.10 39.23 55127.43 88888.00 2009-10-12 18:23:47.125 285 12580.10 39.20 55127.40 88888.00 2009-10-12 18:23:47.250 285 12580.10 39.20 55127.40 88888.00 2009-10-12 18:23:47.375 285 12580.10 39.20 55127.38 88888.00 2009-10-12 18:23:47.500 285 12580.10 39.23 55127.40 88888.00 2009-10-12 18:23:47.625 285 12580.10 39.23 55127.43 88888.00 2009-10-12 18:23:47.750 285 12580.08 39.23 55127.40 88888.00 2009-10-12 18:23:47.875 285 12580.10 39.23 55127.38 88888.00 2009-10-12 18:23:48.000 285 12580.10 39.23 55127.40 88888.00 2009-10-12 18:23:48.125 285 12580.12 39.23 55127.40 88888.00 2009-10-12 18:23:48.250 285 12580.15 39.20 55127.35 88888.00 2009-10-12 18:23:48.375 285 12580.20 39.20 55127.38 88888.00 2009-10-12 18:23:48.500 285 12580.15 39.20 55127.38 88888.00 2009-10-12 18:23:48.625 285 12580.15 39.17 55127.38 88888.00 2009-10-12 18:23:48.750 285 12580.17 39.17 55127.38 88888.00 2009-10-12 18:23:48.875 285 12580.17 39.17 55127.35 88888.00 2009-10-12 18:23:49.000 285 12580.17 39.17 55127.35 88888.00 2009-10-12 18:23:49.125 285 12580.17 39.20 55127.38 88888.00 2009-10-12 18:23:49.250 285 12580.15 39.20 55127.43 88888.00 2009-10-12 18:23:49.375 285 12580.17 39.20 55127.45 88888.00 2009-10-12 18:23:49.500 285 12580.17 39.17 55127.43 88888.00 2009-10-12 18:23:49.625 285 12580.15 39.20 55127.40 88888.00 2009-10-12 18:23:49.750 285 12580.12 39.23 55127.40 88888.00 2009-10-12 18:23:49.875 285 12580.10 39.20 55127.38 88888.00 2009-10-12 18:23:50.000 285 12580.08 39.17 55127.35 88888.00 2009-10-12 18:23:50.125 285 12580.02 39.17 55127.38 88888.00 2009-10-12 18:23:50.250 285 12580.02 39.17 55127.35 88888.00 2009-10-12 18:23:50.375 285 12580.15 39.20 55127.32 88888.00 2009-10-12 18:23:50.500 285 12580.15 39.23 55127.38 88888.00 2009-10-12 18:23:50.625 285 12580.08 39.20 55127.40 88888.00 2009-10-12 18:23:50.750 285 12580.05 39.17 55127.40 88888.00 2009-10-12 18:23:50.875 285 12580.10 39.20 55127.38 88888.00 2009-10-12 18:23:51.000 285 12580.15 39.17 55127.35 88888.00 2009-10-12 18:23:51.125 285 12580.17 39.20 55127.38 88888.00 2009-10-12 18:23:51.250 285 12580.12 39.20 55127.38 88888.00 2009-10-12 18:23:51.375 285 12580.12 39.25 55127.35 88888.00 2009-10-12 18:23:51.500 285 12580.12 39.20 55127.35 88888.00 2009-10-12 18:23:51.625 285 12580.15 39.20 55127.35 88888.00 2009-10-12 18:23:51.750 285 12580.12 39.20 55127.35 88888.00 2009-10-12 18:23:51.875 285 12580.15 39.20 55127.38 88888.00 2009-10-12 18:23:52.000 285 12580.20 39.20 55127.38 88888.00 2009-10-12 18:23:52.125 285 12580.17 39.20 55127.38 88888.00 2009-10-12 18:23:52.250 285 12580.10 39.17 55127.38 88888.00 2009-10-12 18:23:52.375 285 12580.10 39.20 55127.40 88888.00 2009-10-12 18:23:52.500 285 12580.10 39.20 55127.40 88888.00 2009-10-12 18:23:52.625 285 12580.10 39.20 55127.43 88888.00 2009-10-12 18:23:52.750 285 12580.10 39.23 55127.43 88888.00 2009-10-12 18:23:52.875 285 12580.05 39.23 55127.40 88888.00 2009-10-12 18:23:53.000 285 12580.10 39.20 55127.40 88888.00 2009-10-12 18:23:53.125 285 12580.12 39.20 55127.40 88888.00 2009-10-12 18:23:53.250 285 12580.15 39.23 55127.40 88888.00 2009-10-12 18:23:53.375 285 12580.15 39.20 55127.38 88888.00 2009-10-12 18:23:53.500 285 12580.10 39.23 55127.40 88888.00 2009-10-12 18:23:53.625 285 12580.12 39.23 55127.40 88888.00 2009-10-12 18:23:53.750 285 12580.12 39.25 55127.38 88888.00 2009-10-12 18:23:53.875 285 12580.12 39.23 55127.38 88888.00 2009-10-12 18:23:54.000 285 12580.10 39.23 55127.38 88888.00 2009-10-12 18:23:54.125 285 12580.08 39.25 55127.40 88888.00 2009-10-12 18:23:54.250 285 12580.12 39.20 55127.38 88888.00 2009-10-12 18:23:54.375 285 12580.17 39.20 55127.35 88888.00 2009-10-12 18:23:54.500 285 12580.12 39.23 55127.38 88888.00 2009-10-12 18:23:54.625 285 12580.12 39.23 55127.40 88888.00 2009-10-12 18:23:54.750 285 12580.15 39.23 55127.40 88888.00 2009-10-12 18:23:54.875 285 12580.20 39.17 55127.38 88888.00 2009-10-12 18:23:55.000 285 12580.15 39.17 55127.35 88888.00 2009-10-12 18:23:55.125 285 12580.15 39.17 55127.35 88888.00 2009-10-12 18:23:55.250 285 12580.15 39.17 55127.38 88888.00 2009-10-12 18:23:55.375 285 12580.23 39.20 55127.38 88888.00 2009-10-12 18:23:55.500 285 12580.17 39.23 55127.38 88888.00 2009-10-12 18:23:55.625 285 12580.15 39.20 55127.38 88888.00 2009-10-12 18:23:55.750 285 12580.15 39.20 55127.35 88888.00 2009-10-12 18:23:55.875 285 12580.15 39.17 55127.40 88888.00 2009-10-12 18:23:56.000 285 12580.10 39.20 55127.40 88888.00 2009-10-12 18:23:56.125 285 12580.12 39.17 55127.40 88888.00 2009-10-12 18:23:56.250 285 12580.12 39.20 55127.38 88888.00 2009-10-12 18:23:56.375 285 12580.15 39.20 55127.38 88888.00 2009-10-12 18:23:56.500 285 12580.20 39.20 55127.35 88888.00 2009-10-12 18:23:56.625 285 12580.15 39.23 55127.38 88888.00 2009-10-12 18:23:56.750 285 12580.15 39.20 55127.38 88888.00 2009-10-12 18:23:56.875 285 12580.12 39.23 55127.38 88888.00 2009-10-12 18:23:57.000 285 12580.12 39.17 55127.38 88888.00 2009-10-12 18:23:57.125 285 12580.15 39.17 55127.38 88888.00 2009-10-12 18:23:57.250 285 12580.15 39.17 55127.38 88888.00 2009-10-12 18:23:57.375 285 12580.15 39.20 55127.43 88888.00 2009-10-12 18:23:57.500 285 12580.12 39.20 55127.40 88888.00 2009-10-12 18:23:57.625 285 12580.15 39.17 55127.38 88888.00 2009-10-12 18:23:57.750 285 12580.20 39.15 55127.38 88888.00 2009-10-12 18:23:57.875 285 12580.17 39.20 55127.38 88888.00 2009-10-12 18:23:58.000 285 12580.20 39.20 55127.35 88888.00 2009-10-12 18:23:58.125 285 12580.25 39.17 55127.40 88888.00 2009-10-12 18:23:58.250 285 12580.23 39.17 55127.38 88888.00 2009-10-12 18:23:58.375 285 12580.25 39.17 55127.38 88888.00 2009-10-12 18:23:58.500 285 12580.20 39.17 55127.35 88888.00 2009-10-12 18:23:58.625 285 12580.23 39.17 55127.35 88888.00 2009-10-12 18:23:58.750 285 12580.17 39.17 55127.38 88888.00 2009-10-12 18:23:58.875 285 12580.15 39.17 55127.38 88888.00 2009-10-12 18:23:59.000 285 12580.15 39.15 55127.40 88888.00 2009-10-12 18:23:59.125 285 12580.10 39.17 55127.43 88888.00 2009-10-12 18:23:59.250 285 12580.08 39.17 55127.38 88888.00 2009-10-12 18:23:59.375 285 12580.15 39.17 55127.40 88888.00 2009-10-12 18:23:59.500 285 12580.17 39.20 55127.38 88888.00 2009-10-12 18:23:59.625 285 12580.15 39.20 55127.38 88888.00 2009-10-12 18:23:59.750 285 12580.17 39.20 55127.40 88888.00 2009-10-12 18:23:59.875 285 12580.17 39.17 55127.38 88888.00 2009-10-12 18:24:00.000 285 12580.15 39.15 55127.38 88888.00 2009-10-12 18:24:00.125 285 12580.12 39.15 55127.40 88888.00 2009-10-12 18:24:00.250 285 12580.12 39.15 55127.38 88888.00 2009-10-12 18:24:00.375 285 12580.12 39.15 55127.38 88888.00 2009-10-12 18:24:00.500 285 12580.15 39.15 55127.35 88888.00 2009-10-12 18:24:00.625 285 12580.23 39.12 55127.38 88888.00 2009-10-12 18:24:00.750 285 12580.23 39.15 55127.38 88888.00 2009-10-12 18:24:00.875 285 12580.20 39.15 55127.38 88888.00 2009-10-12 18:24:01.000 285 12580.15 39.12 55127.35 88888.00 2009-10-12 18:24:01.125 285 12580.23 39.12 55127.35 88888.00 2009-10-12 18:24:01.250 285 12580.23 39.12 55127.40 88888.00 2009-10-12 18:24:01.375 285 12580.25 39.12 55127.38 88888.00 2009-10-12 18:24:01.500 285 12580.23 39.15 55127.38 88888.00 2009-10-12 18:24:01.625 285 12580.20 39.15 55127.40 88888.00 2009-10-12 18:24:01.750 285 12580.12 39.15 55127.38 88888.00 2009-10-12 18:24:01.875 285 12580.12 39.15 55127.38 88888.00 2009-10-12 18:24:02.000 285 12580.12 39.15 55127.38 88888.00 2009-10-12 18:24:02.125 285 12580.12 39.12 55127.40 88888.00 2009-10-12 18:24:02.250 285 12580.10 39.10 55127.38 88888.00 2009-10-12 18:24:02.375 285 12580.15 39.15 55127.35 88888.00 2009-10-12 18:24:02.500 285 12580.15 39.15 55127.32 88888.00 2009-10-12 18:24:02.625 285 12580.17 39.12 55127.35 88888.00 2009-10-12 18:24:02.750 285 12580.20 39.15 55127.32 88888.00 2009-10-12 18:24:02.875 285 12580.20 39.12 55127.30 88888.00 2009-10-12 18:24:03.000 285 12580.20 39.12 55127.32 88888.00 2009-10-12 18:24:03.125 285 12580.15 39.12 55127.35 88888.00 2009-10-12 18:24:03.250 285 12580.15 39.12 55127.35 88888.00 2009-10-12 18:24:03.375 285 12580.27 39.12 55127.35 88888.00 2009-10-12 18:24:03.500 285 12580.35 39.10 55127.35 88888.00 2009-10-12 18:24:03.625 285 12580.33 39.10 55127.35 88888.00 2009-10-12 18:24:03.750 285 12580.27 39.10 55127.38 88888.00 2009-10-12 18:24:03.875 285 12580.20 39.12 55127.35 88888.00 2009-10-12 18:24:04.000 285 12580.15 39.12 55127.32 88888.00 2009-10-12 18:24:04.125 285 12580.17 39.12 55127.30 88888.00 2009-10-12 18:24:04.250 285 12580.25 39.08 55127.35 88888.00 2009-10-12 18:24:04.375 285 12580.27 39.10 55127.38 88888.00 2009-10-12 18:24:04.500 285 12580.23 39.12 55127.38 88888.00 2009-10-12 18:24:04.625 285 12580.27 39.12 55127.38 88888.00 2009-10-12 18:24:04.750 285 12580.33 39.12 55127.38 88888.00 2009-10-12 18:24:04.875 285 12580.35 39.12 55127.38 88888.00 2009-10-12 18:24:05.000 285 12580.27 39.10 55127.35 88888.00 2009-10-12 18:24:05.125 285 12580.20 39.12 55127.35 88888.00 2009-10-12 18:24:05.250 285 12580.20 39.10 55127.35 88888.00 2009-10-12 18:24:05.375 285 12580.23 39.10 55127.30 88888.00 2009-10-12 18:24:05.500 285 12580.23 39.10 55127.32 88888.00 2009-10-12 18:24:05.625 285 12580.27 39.10 55127.32 88888.00 2009-10-12 18:24:05.750 285 12580.30 39.12 55127.35 88888.00 2009-10-12 18:24:05.875 285 12580.25 39.12 55127.38 88888.00 2009-10-12 18:24:06.000 285 12580.30 39.12 55127.38 88888.00 2009-10-12 18:24:06.125 285 12580.27 39.15 55127.35 88888.00 2009-10-12 18:24:06.250 285 12580.30 39.12 55127.35 88888.00 2009-10-12 18:24:06.375 285 12580.30 39.12 55127.32 88888.00 2009-10-12 18:24:06.500 285 12580.27 39.12 55127.35 88888.00 2009-10-12 18:24:06.625 285 12580.30 39.10 55127.38 88888.00 2009-10-12 18:24:06.750 285 12580.38 39.10 55127.40 88888.00 2009-10-12 18:24:06.875 285 12580.33 39.10 55127.40 88888.00 2009-10-12 18:24:07.000 285 12580.35 39.12 55127.40 88888.00 2009-10-12 18:24:07.125 285 12580.33 39.12 55127.40 88888.00 2009-10-12 18:24:07.250 285 12580.33 39.12 55127.40 88888.00 2009-10-12 18:24:07.375 285 12580.33 39.12 55127.40 88888.00 2009-10-12 18:24:07.500 285 12580.27 39.10 55127.40 88888.00 2009-10-12 18:24:07.625 285 12580.25 39.10 55127.40 88888.00 2009-10-12 18:24:07.750 285 12580.23 39.10 55127.43 88888.00 2009-10-12 18:24:07.875 285 12580.25 39.12 55127.43 88888.00 2009-10-12 18:24:08.000 285 12580.23 39.15 55127.43 88888.00 2009-10-12 18:24:08.125 285 12580.20 39.12 55127.43 88888.00 2009-10-12 18:24:08.250 285 12580.15 39.12 55127.40 88888.00 2009-10-12 18:24:08.375 285 12580.17 39.12 55127.40 88888.00 2009-10-12 18:24:08.500 285 12580.30 39.12 55127.40 88888.00 2009-10-12 18:24:08.625 285 12580.35 39.10 55127.35 88888.00 2009-10-12 18:24:08.750 285 12580.33 39.10 55127.35 88888.00 2009-10-12 18:24:08.875 285 12580.30 39.15 55127.35 88888.00 2009-10-12 18:24:09.000 285 12580.30 39.15 55127.38 88888.00 2009-10-12 18:24:09.125 285 12580.27 39.12 55127.38 88888.00 2009-10-12 18:24:09.250 285 12580.17 39.12 55127.38 88888.00 2009-10-12 18:24:09.375 285 12580.25 39.12 55127.38 88888.00 2009-10-12 18:24:09.500 285 12580.23 39.15 55127.38 88888.00 2009-10-12 18:24:09.625 285 12580.25 39.15 55127.38 88888.00 2009-10-12 18:24:09.750 285 12580.27 39.12 55127.38 88888.00 2009-10-12 18:24:09.875 285 12580.25 39.12 55127.38 88888.00 2009-10-12 18:24:10.000 285 12580.33 39.08 55127.38 88888.00 2009-10-12 18:24:10.125 285 12580.33 39.10 55127.35 88888.00 2009-10-12 18:24:10.250 285 12580.33 39.10 55127.35 88888.00 2009-10-12 18:24:10.375 285 12580.30 39.12 55127.35 88888.00 2009-10-12 18:24:10.500 285 12580.30 39.15 55127.35 88888.00 2009-10-12 18:24:10.625 285 12580.30 39.12 55127.38 88888.00 2009-10-12 18:24:10.750 285 12580.33 39.12 55127.40 88888.00 2009-10-12 18:24:10.875 285 12580.33 39.10 55127.40 88888.00 2009-10-12 18:24:11.000 285 12580.33 39.12 55127.40 88888.00 2009-10-12 18:24:11.125 285 12580.33 39.12 55127.38 88888.00 2009-10-12 18:24:11.250 285 12580.25 39.10 55127.38 88888.00 2009-10-12 18:24:11.375 285 12580.30 39.10 55127.35 88888.00 2009-10-12 18:24:11.500 285 12580.33 39.10 55127.35 88888.00 2009-10-12 18:24:11.625 285 12580.45 39.12 55127.38 88888.00 2009-10-12 18:24:11.750 285 12580.52 39.12 55127.38 88888.00 2009-10-12 18:24:11.875 285 12580.42 39.12 55127.35 88888.00 2009-10-12 18:24:12.000 285 12580.25 39.10 55127.35 88888.00 2009-10-12 18:24:12.125 285 12580.17 39.08 55127.35 88888.00 2009-10-12 18:24:12.250 285 12580.25 39.12 55127.40 88888.00 2009-10-12 18:24:12.375 285 12580.33 39.12 55127.40 88888.00 2009-10-12 18:24:12.500 285 12580.30 39.12 55127.38 88888.00 2009-10-12 18:24:12.625 285 12580.30 39.15 55127.38 88888.00 2009-10-12 18:24:12.750 285 12580.33 39.15 55127.40 88888.00 2009-10-12 18:24:12.875 285 12580.30 39.15 55127.40 88888.00 2009-10-12 18:24:13.000 285 12580.25 39.12 55127.38 88888.00 2009-10-12 18:24:13.125 285 12580.25 39.15 55127.40 88888.00 2009-10-12 18:24:13.250 285 12580.30 39.15 55127.40 88888.00 2009-10-12 18:24:13.375 285 12580.33 39.17 55127.40 88888.00 2009-10-12 18:24:13.500 285 12580.30 39.15 55127.40 88888.00 2009-10-12 18:24:13.625 285 12580.25 39.10 55127.38 88888.00 2009-10-12 18:24:13.750 285 12580.20 39.10 55127.38 88888.00 2009-10-12 18:24:13.875 285 12580.27 39.15 55127.40 88888.00 2009-10-12 18:24:14.000 285 12580.33 39.12 55127.40 88888.00 2009-10-12 18:24:14.125 285 12580.30 39.12 55127.43 88888.00 2009-10-12 18:24:14.250 285 12580.33 39.12 55127.45 88888.00 2009-10-12 18:24:14.375 285 12580.33 39.12 55127.43 88888.00 2009-10-12 18:24:14.500 285 12580.23 39.10 55127.40 88888.00 2009-10-12 18:24:14.625 285 12580.17 39.12 55127.40 88888.00 2009-10-12 18:24:14.750 285 12580.20 39.15 55127.45 88888.00 2009-10-12 18:24:14.875 285 12580.27 39.15 55127.45 88888.00 2009-10-12 18:24:15.000 285 12580.30 39.15 55127.40 88888.00 2009-10-12 18:24:15.125 285 12580.27 39.12 55127.38 88888.00 2009-10-12 18:24:15.250 285 12580.30 39.10 55127.35 88888.00 2009-10-12 18:24:15.375 285 12580.30 39.12 55127.32 88888.00 2009-10-12 18:24:15.500 285 12580.33 39.15 55127.35 88888.00 2009-10-12 18:24:15.625 285 12580.38 39.12 55127.38 88888.00 2009-10-12 18:24:15.750 285 12580.38 39.15 55127.40 88888.00 2009-10-12 18:24:15.875 285 12580.30 39.12 55127.38 88888.00 2009-10-12 18:24:16.000 285 12580.33 39.15 55127.35 88888.00 2009-10-12 18:24:16.125 285 12580.30 39.17 55127.38 88888.00 2009-10-12 18:24:16.250 285 12580.23 39.15 55127.38 88888.00 2009-10-12 18:24:16.375 285 12580.30 39.17 55127.40 88888.00 2009-10-12 18:24:16.500 285 12580.38 39.15 55127.40 88888.00 2009-10-12 18:24:16.625 285 12580.35 39.15 55127.40 88888.00 2009-10-12 18:24:16.750 285 12580.33 39.12 55127.38 88888.00 2009-10-12 18:24:16.875 285 12580.27 39.12 55127.40 88888.00 2009-10-12 18:24:17.000 285 12580.33 39.15 55127.40 88888.00 2009-10-12 18:24:17.125 285 12580.40 39.15 55127.35 88888.00 2009-10-12 18:24:17.250 285 12580.35 39.12 55127.32 88888.00 2009-10-12 18:24:17.375 285 12580.35 39.12 55127.35 88888.00 2009-10-12 18:24:17.500 285 12580.42 39.15 55127.35 88888.00 2009-10-12 18:24:17.625 285 12580.45 39.12 55127.40 88888.00 2009-10-12 18:24:17.750 285 12580.40 39.12 55127.43 88888.00 2009-10-12 18:24:17.875 285 12580.33 39.15 55127.43 88888.00 2009-10-12 18:24:18.000 285 12580.35 39.17 55127.40 88888.00 2009-10-12 18:24:18.125 285 12580.35 39.15 55127.40 88888.00 2009-10-12 18:24:18.250 285 12580.38 39.12 55127.43 88888.00 2009-10-12 18:24:18.375 285 12580.40 39.12 55127.38 88888.00 2009-10-12 18:24:18.500 285 12580.40 39.12 55127.35 88888.00 2009-10-12 18:24:18.625 285 12580.42 39.10 55127.35 88888.00 2009-10-12 18:24:18.750 285 12580.40 39.12 55127.35 88888.00 2009-10-12 18:24:18.875 285 12580.48 39.15 55127.38 88888.00 2009-10-12 18:24:19.000 285 12580.50 39.17 55127.38 88888.00 2009-10-12 18:24:19.125 285 12580.42 39.17 55127.40 88888.00 2009-10-12 18:24:19.250 285 12580.27 39.15 55127.38 88888.00 2009-10-12 18:24:19.375 285 12580.30 39.12 55127.35 88888.00 2009-10-12 18:24:19.500 285 12580.33 39.15 55127.35 88888.00 2009-10-12 18:24:19.625 285 12580.38 39.15 55127.40 88888.00 2009-10-12 18:24:19.750 285 12580.40 39.15 55127.38 88888.00 2009-10-12 18:24:19.875 285 12580.40 39.15 55127.40 88888.00 2009-10-12 18:24:20.000 285 12580.42 39.15 55127.40 88888.00 2009-10-12 18:24:20.125 285 12580.35 39.17 55127.40 88888.00 2009-10-12 18:24:20.250 285 12580.25 39.12 55127.38 88888.00 2009-10-12 18:24:20.375 285 12580.35 39.15 55127.35 88888.00 2009-10-12 18:24:20.500 285 12580.42 39.15 55127.38 88888.00 2009-10-12 18:24:20.625 285 12580.45 39.20 55127.38 88888.00 2009-10-12 18:24:20.750 285 12580.45 39.17 55127.38 88888.00 2009-10-12 18:24:20.875 285 12580.42 39.17 55127.38 88888.00 2009-10-12 18:24:21.000 285 12580.40 39.17 55127.32 88888.00 2009-10-12 18:24:21.125 285 12580.40 39.15 55127.35 88888.00 2009-10-12 18:24:21.250 285 12580.38 39.15 55127.35 88888.00 2009-10-12 18:24:21.375 285 12580.40 39.15 55127.35 88888.00 2009-10-12 18:24:21.500 285 12580.42 39.17 55127.35 88888.00 2009-10-12 18:24:21.625 285 12580.45 39.15 55127.38 88888.00 2009-10-12 18:24:21.750 285 12580.42 39.20 55127.40 88888.00 2009-10-12 18:24:21.875 285 12580.48 39.23 55127.40 88888.00 2009-10-12 18:24:22.000 285 12580.50 39.20 55127.32 88888.00 2009-10-12 18:24:22.125 285 12580.45 39.17 55127.35 88888.00 2009-10-12 18:24:22.250 285 12580.40 39.17 55127.38 88888.00 2009-10-12 18:24:22.375 285 12580.42 39.17 55127.35 88888.00 2009-10-12 18:24:22.500 285 12580.42 39.17 55127.32 88888.00 2009-10-12 18:24:22.625 285 12580.40 39.20 55127.38 88888.00 2009-10-12 18:24:22.750 285 12580.42 39.23 55127.43 88888.00 2009-10-12 18:24:22.875 285 12580.38 39.23 55127.43 88888.00 2009-10-12 18:24:23.000 285 12580.40 39.25 55127.40 88888.00 2009-10-12 18:24:23.125 285 12580.40 39.20 55127.43 88888.00 2009-10-12 18:24:23.250 285 12580.42 39.20 55127.43 88888.00 2009-10-12 18:24:23.375 285 12580.45 39.23 55127.38 88888.00 2009-10-12 18:24:23.500 285 12580.38 39.20 55127.35 88888.00 2009-10-12 18:24:23.625 285 12580.33 39.23 55127.38 88888.00 2009-10-12 18:24:23.750 285 12580.40 39.25 55127.38 88888.00 2009-10-12 18:24:23.875 285 12580.45 39.25 55127.35 88888.00 2009-10-12 18:24:24.000 285 12580.38 39.23 55127.35 88888.00 2009-10-12 18:24:24.125 285 12580.38 39.25 55127.40 88888.00 2009-10-12 18:24:24.250 285 12580.33 39.25 55127.38 88888.00 2009-10-12 18:24:24.375 285 12580.40 39.25 55127.35 88888.00 2009-10-12 18:24:24.500 285 12580.45 39.23 55127.35 88888.00 2009-10-12 18:24:24.625 285 12580.42 39.23 55127.35 88888.00 2009-10-12 18:24:24.750 285 12580.50 39.23 55127.35 88888.00 2009-10-12 18:24:24.875 285 12580.55 39.23 55127.35 88888.00 2009-10-12 18:24:25.000 285 12580.48 39.23 55127.32 88888.00 2009-10-12 18:24:25.125 285 12580.45 39.23 55127.38 88888.00 2009-10-12 18:24:25.250 285 12580.42 39.25 55127.35 88888.00 2009-10-12 18:24:25.375 285 12580.42 39.25 55127.32 88888.00 2009-10-12 18:24:25.500 285 12580.40 39.25 55127.35 88888.00 2009-10-12 18:24:25.625 285 12580.42 39.23 55127.35 88888.00 2009-10-12 18:24:25.750 285 12580.42 39.25 55127.35 88888.00 2009-10-12 18:24:25.875 285 12580.42 39.23 55127.32 88888.00 2009-10-12 18:24:26.000 285 12580.50 39.27 55127.35 88888.00 2009-10-12 18:24:26.125 285 12580.48 39.30 55127.38 88888.00 2009-10-12 18:24:26.250 285 12580.42 39.25 55127.38 88888.00 2009-10-12 18:24:26.375 285 12580.50 39.30 55127.38 88888.00 2009-10-12 18:24:26.500 285 12580.48 39.33 55127.32 88888.00 2009-10-12 18:24:26.625 285 12580.40 39.27 55127.30 88888.00 2009-10-12 18:24:26.750 285 12580.35 39.27 55127.32 88888.00 2009-10-12 18:24:26.875 285 12580.35 39.33 55127.32 88888.00 2009-10-12 18:24:27.000 285 12580.40 39.33 55127.35 88888.00 2009-10-12 18:24:27.125 285 12580.50 39.30 55127.32 88888.00 2009-10-12 18:24:27.250 285 12580.42 39.27 55127.35 88888.00 2009-10-12 18:24:27.375 285 12580.40 39.27 55127.38 88888.00 2009-10-12 18:24:27.500 285 12580.42 39.30 55127.40 88888.00 2009-10-12 18:24:27.625 285 12580.45 39.30 55127.35 88888.00 2009-10-12 18:24:27.750 285 12580.48 39.33 55127.32 88888.00 2009-10-12 18:24:27.875 285 12580.48 39.35 55127.35 88888.00 2009-10-12 18:24:28.000 285 12580.48 39.33 55127.32 88888.00 2009-10-12 18:24:28.125 285 12580.48 39.33 55127.32 88888.00 2009-10-12 18:24:28.250 285 12580.45 39.33 55127.35 88888.00 2009-10-12 18:24:28.375 285 12580.52 39.33 55127.40 88888.00 2009-10-12 18:24:28.500 285 12580.48 39.35 55127.35 88888.00 2009-10-12 18:24:28.625 285 12580.42 39.35 55127.35 88888.00 2009-10-12 18:24:28.750 285 12580.45 39.33 55127.35 88888.00 2009-10-12 18:24:28.875 285 12580.48 39.38 55127.35 88888.00 2009-10-12 18:24:29.000 285 12580.45 39.38 55127.32 88888.00 2009-10-12 18:24:29.125 285 12580.48 39.38 55127.35 88888.00 2009-10-12 18:24:29.250 285 12580.45 39.35 55127.35 88888.00 2009-10-12 18:24:29.375 285 12580.50 39.35 55127.38 88888.00 2009-10-12 18:24:29.500 285 12580.52 39.38 55127.38 88888.00 2009-10-12 18:24:29.625 285 12580.48 39.38 55127.38 88888.00 2009-10-12 18:24:29.750 285 12580.45 39.35 55127.35 88888.00 2009-10-12 18:24:29.875 285 12580.45 39.35 55127.35 88888.00 2009-10-12 18:24:30.000 285 12580.42 39.38 55127.35 88888.00 2009-10-12 18:24:30.125 285 12580.42 39.40 55127.35 88888.00 2009-10-12 18:24:30.250 285 12580.42 39.35 55127.35 88888.00 2009-10-12 18:24:30.375 285 12580.48 39.40 55127.32 88888.00 2009-10-12 18:24:30.500 285 12580.52 39.42 55127.30 88888.00 2009-10-12 18:24:30.625 285 12580.50 39.42 55127.35 88888.00 2009-10-12 18:24:30.750 285 12580.48 39.42 55127.38 88888.00 2009-10-12 18:24:30.875 285 12580.42 39.40 55127.35 88888.00 2009-10-12 18:24:31.000 285 12580.45 39.42 55127.32 88888.00 2009-10-12 18:24:31.125 285 12580.58 39.42 55127.30 88888.00 2009-10-12 18:24:31.250 285 12580.58 39.45 55127.32 88888.00 2009-10-12 18:24:31.375 285 12580.55 39.48 55127.35 88888.00 2009-10-12 18:24:31.500 285 12580.55 39.50 55127.32 88888.00 2009-10-12 18:24:31.625 285 12580.50 39.50 55127.35 88888.00 2009-10-12 18:24:31.750 285 12580.45 39.50 55127.35 88888.00 2009-10-12 18:24:31.875 285 12580.45 39.52 55127.35 88888.00 2009-10-12 18:24:32.000 285 12580.50 39.52 55127.32 88888.00 2009-10-12 18:24:32.125 285 12580.55 39.52 55127.35 88888.00 2009-10-12 18:24:32.250 285 12580.52 39.50 55127.35 88888.00 2009-10-12 18:24:32.375 285 12580.50 39.48 55127.32 88888.00 2009-10-12 18:24:32.500 285 12580.48 39.48 55127.30 88888.00 2009-10-12 18:24:32.625 285 12580.48 39.48 55127.30 88888.00 2009-10-12 18:24:32.750 285 12580.45 39.48 55127.32 88888.00 2009-10-12 18:24:32.875 285 12580.42 39.48 55127.35 88888.00 2009-10-12 18:24:33.000 285 12580.40 39.48 55127.32 88888.00 2009-10-12 18:24:33.125 285 12580.40 39.50 55127.35 88888.00 2009-10-12 18:24:33.250 285 12580.45 39.52 55127.35 88888.00 2009-10-12 18:24:33.375 285 12580.50 39.55 55127.35 88888.00 2009-10-12 18:24:33.500 285 12580.40 39.55 55127.32 88888.00 2009-10-12 18:24:33.625 285 12580.45 39.55 55127.35 88888.00 2009-10-12 18:24:33.750 285 12580.52 39.52 55127.35 88888.00 2009-10-12 18:24:33.875 285 12580.55 39.52 55127.35 88888.00 2009-10-12 18:24:34.000 285 12580.48 39.52 55127.32 88888.00 2009-10-12 18:24:34.125 285 12580.38 39.55 55127.38 88888.00 2009-10-12 18:24:34.250 285 12580.38 39.50 55127.35 88888.00 2009-10-12 18:24:34.375 285 12580.45 39.55 55127.35 88888.00 2009-10-12 18:24:34.500 285 12580.45 39.52 55127.35 88888.00 2009-10-12 18:24:34.625 285 12580.48 39.55 55127.32 88888.00 2009-10-12 18:24:34.750 285 12580.50 39.55 55127.32 88888.00 2009-10-12 18:24:34.875 285 12580.55 39.55 55127.32 88888.00 2009-10-12 18:24:35.000 285 12580.52 39.55 55127.30 88888.00 2009-10-12 18:24:35.125 285 12580.48 39.58 55127.35 88888.00 2009-10-12 18:24:35.250 285 12580.42 39.58 55127.35 88888.00 2009-10-12 18:24:35.375 285 12580.42 39.60 55127.38 88888.00 2009-10-12 18:24:35.500 285 12580.42 39.62 55127.38 88888.00 2009-10-12 18:24:35.625 285 12580.38 39.62 55127.35 88888.00 2009-10-12 18:24:35.750 285 12580.40 39.62 55127.32 88888.00 2009-10-12 18:24:35.875 285 12580.45 39.60 55127.35 88888.00 2009-10-12 18:24:36.000 285 12580.40 39.60 55127.35 88888.00 2009-10-12 18:24:36.125 285 12580.40 39.62 55127.32 88888.00 2009-10-12 18:24:36.250 285 12580.40 39.62 55127.35 88888.00 2009-10-12 18:24:36.375 285 12580.45 39.62 55127.32 88888.00 2009-10-12 18:24:36.500 285 12580.38 39.62 55127.32 88888.00 2009-10-12 18:24:36.625 285 12580.38 39.60 55127.35 88888.00 2009-10-12 18:24:36.750 285 12580.38 39.62 55127.38 88888.00 2009-10-12 18:24:36.875 285 12580.42 39.65 55127.35 88888.00 2009-10-12 18:24:37.000 285 12580.40 39.67 55127.32 88888.00 2009-10-12 18:24:37.125 285 12580.35 39.65 55127.35 88888.00 2009-10-12 18:24:37.250 285 12580.38 39.67 55127.35 88888.00 2009-10-12 18:24:37.375 285 12580.42 39.70 55127.38 88888.00 2009-10-12 18:24:37.500 285 12580.42 39.70 55127.38 88888.00 2009-10-12 18:24:37.625 285 12580.42 39.70 55127.32 88888.00 2009-10-12 18:24:37.750 285 12580.38 39.70 55127.32 88888.00 2009-10-12 18:24:37.875 285 12580.38 39.67 55127.32 88888.00 2009-10-12 18:24:38.000 285 12580.27 39.67 55127.35 88888.00 2009-10-12 18:24:38.125 285 12580.23 39.70 55127.35 88888.00 2009-10-12 18:24:38.250 285 12580.25 39.70 55127.35 88888.00 2009-10-12 18:24:38.375 285 12580.33 39.70 55127.38 88888.00 2009-10-12 18:24:38.500 285 12580.38 39.70 55127.38 88888.00 2009-10-12 18:24:38.625 285 12580.38 39.73 55127.38 88888.00 2009-10-12 18:24:38.750 285 12580.38 39.70 55127.40 88888.00 2009-10-12 18:24:38.875 285 12580.30 39.73 55127.38 88888.00 2009-10-12 18:24:39.000 285 12580.30 39.73 55127.40 88888.00 2009-10-12 18:24:39.125 285 12580.27 39.73 55127.38 88888.00 2009-10-12 18:24:39.250 285 12580.35 39.67 55127.43 88888.00 2009-10-12 18:24:39.375 285 12580.40 39.70 55127.43 88888.00 2009-10-12 18:24:39.500 285 12580.40 39.70 55127.38 88888.00 2009-10-12 18:24:39.625 285 12580.40 39.73 55127.40 88888.00 2009-10-12 18:24:39.750 285 12580.45 39.75 55127.40 88888.00 2009-10-12 18:24:39.875 285 12580.48 39.75 55127.38 88888.00 2009-10-12 18:24:40.000 285 12580.40 39.75 55127.40 88888.00 2009-10-12 18:24:40.125 285 12580.35 39.75 55127.38 88888.00 2009-10-12 18:24:40.250 285 12580.35 39.75 55127.40 88888.00 2009-10-12 18:24:40.375 285 12580.42 39.75 55127.38 88888.00 2009-10-12 18:24:40.500 285 12580.40 39.75 55127.38 88888.00 2009-10-12 18:24:40.625 285 12580.30 39.77 55127.40 88888.00 2009-10-12 18:24:40.750 285 12580.33 39.77 55127.40 88888.00 2009-10-12 18:24:40.875 285 12580.33 39.80 55127.40 88888.00 2009-10-12 18:24:41.000 285 12580.27 39.83 55127.38 88888.00 2009-10-12 18:24:41.125 285 12580.30 39.83 55127.40 88888.00 2009-10-12 18:24:41.250 285 12580.33 39.80 55127.40 88888.00 2009-10-12 18:24:41.375 285 12580.33 39.80 55127.40 88888.00 2009-10-12 18:24:41.500 285 12580.35 39.80 55127.40 88888.00 2009-10-12 18:24:41.625 285 12580.33 39.83 55127.43 88888.00 2009-10-12 18:24:41.750 285 12580.30 39.83 55127.38 88888.00 2009-10-12 18:24:41.875 285 12580.33 39.80 55127.38 88888.00 2009-10-12 18:24:42.000 285 12580.33 39.80 55127.38 88888.00 2009-10-12 18:24:42.125 285 12580.25 39.85 55127.38 88888.00 2009-10-12 18:24:42.250 285 12580.20 39.83 55127.38 88888.00 2009-10-12 18:24:42.375 285 12580.25 39.83 55127.38 88888.00 2009-10-12 18:24:42.500 285 12580.27 39.85 55127.38 88888.00 2009-10-12 18:24:42.625 285 12580.25 39.88 55127.43 88888.00 2009-10-12 18:24:42.750 285 12580.30 39.85 55127.40 88888.00 2009-10-12 18:24:42.875 285 12580.33 39.85 55127.38 88888.00 2009-10-12 18:24:43.000 285 12580.35 39.88 55127.38 88888.00 2009-10-12 18:24:43.125 285 12580.35 39.88 55127.38 88888.00 2009-10-12 18:24:43.250 285 12580.35 39.88 55127.38 88888.00 2009-10-12 18:24:43.375 285 12580.33 39.90 55127.38 88888.00 2009-10-12 18:24:43.500 285 12580.30 39.92 55127.40 88888.00 2009-10-12 18:24:43.625 285 12580.30 39.90 55127.38 88888.00 2009-10-12 18:24:43.750 285 12580.27 39.90 55127.35 88888.00 2009-10-12 18:24:43.875 285 12580.30 39.90 55127.35 88888.00 2009-10-12 18:24:44.000 285 12580.38 39.90 55127.35 88888.00 2009-10-12 18:24:44.125 285 12580.38 39.95 55127.38 88888.00 2009-10-12 18:24:44.250 285 12580.27 39.90 55127.40 88888.00 2009-10-12 18:24:44.375 285 12580.27 39.95 55127.43 88888.00 2009-10-12 18:24:44.500 285 12580.30 39.95 55127.43 88888.00 2009-10-12 18:24:44.625 285 12580.30 39.95 55127.38 88888.00 2009-10-12 18:24:44.750 285 12580.23 39.95 55127.35 88888.00 2009-10-12 18:24:44.875 285 12580.15 39.95 55127.38 88888.00 2009-10-12 18:24:45.000 285 12580.15 39.95 55127.35 88888.00 2009-10-12 18:24:45.125 285 12580.20 39.95 55127.38 88888.00 2009-10-12 18:24:45.250 285 12580.17 39.92 55127.38 88888.00 2009-10-12 18:24:45.375 285 12580.20 39.92 55127.38 88888.00 2009-10-12 18:24:45.500 285 12580.23 39.95 55127.40 88888.00 2009-10-12 18:24:45.625 285 12580.23 39.92 55127.40 88888.00 2009-10-12 18:24:45.750 285 12580.20 39.92 55127.43 88888.00 2009-10-12 18:24:45.875 285 12580.17 39.95 55127.43 88888.00 2009-10-12 18:24:46.000 285 12580.23 39.95 55127.40 88888.00 2009-10-12 18:24:46.125 285 12580.23 39.98 55127.40 88888.00 2009-10-12 18:24:46.250 285 12580.23 39.98 55127.40 88888.00 2009-10-12 18:24:46.375 285 12580.27 39.98 55127.38 88888.00 2009-10-12 18:24:46.500 285 12580.27 39.98 55127.40 88888.00 2009-10-12 18:24:46.625 285 12580.27 39.98 55127.40 88888.00 2009-10-12 18:24:46.750 285 12580.30 39.95 55127.43 88888.00 2009-10-12 18:24:46.875 285 12580.33 39.98 55127.40 88888.00 2009-10-12 18:24:47.000 285 12580.35 40.00 55127.35 88888.00 2009-10-12 18:24:47.125 285 12580.40 40.00 55127.40 88888.00 2009-10-12 18:24:47.250 285 12580.33 39.98 55127.40 88888.00 2009-10-12 18:24:47.375 285 12580.30 40.00 55127.40 88888.00 2009-10-12 18:24:47.500 285 12580.35 40.02 55127.40 88888.00 2009-10-12 18:24:47.625 285 12580.27 40.02 55127.38 88888.00 2009-10-12 18:24:47.750 285 12580.23 40.02 55127.38 88888.00 2009-10-12 18:24:47.875 285 12580.25 40.02 55127.40 88888.00 2009-10-12 18:24:48.000 285 12580.33 40.00 55127.38 88888.00 2009-10-12 18:24:48.125 285 12580.35 40.05 55127.40 88888.00 2009-10-12 18:24:48.250 285 12580.27 40.02 55127.40 88888.00 2009-10-12 18:24:48.375 285 12580.27 40.02 55127.40 88888.00 2009-10-12 18:24:48.500 285 12580.27 40.00 55127.38 88888.00 2009-10-12 18:24:48.625 285 12580.27 40.02 55127.40 88888.00 2009-10-12 18:24:48.750 285 12580.27 40.02 55127.40 88888.00 2009-10-12 18:24:48.875 285 12580.27 40.02 55127.40 88888.00 2009-10-12 18:24:49.000 285 12580.23 40.02 55127.38 88888.00 2009-10-12 18:24:49.125 285 12580.23 40.05 55127.40 88888.00 2009-10-12 18:24:49.250 285 12580.25 40.00 55127.43 88888.00 2009-10-12 18:24:49.375 285 12580.35 40.02 55127.43 88888.00 2009-10-12 18:24:49.500 285 12580.35 40.05 55127.40 88888.00 2009-10-12 18:24:49.625 285 12580.33 40.05 55127.38 88888.00 2009-10-12 18:24:49.750 285 12580.30 40.05 55127.40 88888.00 2009-10-12 18:24:49.875 285 12580.27 40.02 55127.43 88888.00 2009-10-12 18:24:50.000 285 12580.25 40.00 55127.43 88888.00 2009-10-12 18:24:50.125 285 12580.25 40.02 55127.40 88888.00 2009-10-12 18:24:50.250 285 12580.23 40.02 55127.40 88888.00 2009-10-12 18:24:50.375 285 12580.25 40.05 55127.40 88888.00 2009-10-12 18:24:50.500 285 12580.20 40.02 55127.43 88888.00 2009-10-12 18:24:50.625 285 12580.17 40.08 55127.40 88888.00 2009-10-12 18:24:50.750 285 12580.17 40.05 55127.40 88888.00 2009-10-12 18:24:50.875 285 12580.12 40.08 55127.40 88888.00 2009-10-12 18:24:51.000 285 12580.10 40.08 55127.40 88888.00 2009-10-12 18:24:51.125 285 12580.17 40.05 55127.43 88888.00 2009-10-12 18:24:51.250 285 12580.25 40.05 55127.43 88888.00 2009-10-12 18:24:51.375 285 12580.23 40.05 55127.40 88888.00 2009-10-12 18:24:51.500 285 12580.25 40.05 55127.38 88888.00 2009-10-12 18:24:51.625 285 12580.27 40.05 55127.38 88888.00 2009-10-12 18:24:51.750 285 12580.27 40.05 55127.40 88888.00 2009-10-12 18:24:51.875 285 12580.25 40.08 55127.38 88888.00 2009-10-12 18:24:52.000 285 12580.35 40.08 55127.38 88888.00 2009-10-12 18:24:52.125 285 12580.35 40.05 55127.40 88888.00 2009-10-12 18:24:52.250 285 12580.23 40.08 55127.38 88888.00 2009-10-12 18:24:52.375 285 12580.20 40.08 55127.40 88888.00 2009-10-12 18:24:52.500 285 12580.20 40.08 55127.43 88888.00 2009-10-12 18:24:52.625 285 12580.17 40.08 55127.40 88888.00 2009-10-12 18:24:52.750 285 12580.15 40.05 55127.43 88888.00 2009-10-12 18:24:52.875 285 12580.20 40.05 55127.45 88888.00 2009-10-12 18:24:53.000 285 12580.27 40.08 55127.43 88888.00 2009-10-12 18:24:53.125 285 12580.25 40.08 55127.40 88888.00 2009-10-12 18:24:53.250 285 12580.25 40.05 55127.40 88888.00 2009-10-12 18:24:53.375 285 12580.33 40.08 55127.45 88888.00 2009-10-12 18:24:53.500 285 12580.27 40.10 55127.45 88888.00 2009-10-12 18:24:53.625 285 12580.27 40.10 55127.45 88888.00 2009-10-12 18:24:53.750 285 12580.23 40.10 55127.43 88888.00 2009-10-12 18:24:53.875 285 12580.23 40.12 55127.45 88888.00 2009-10-12 18:24:54.000 285 12580.25 40.10 55127.43 88888.00 2009-10-12 18:24:54.125 285 12580.23 40.12 55127.45 88888.00 2009-10-12 18:24:54.250 285 12580.25 40.12 55127.45 88888.00 2009-10-12 18:24:54.375 285 12580.27 40.12 55127.45 88888.00 2009-10-12 18:24:54.500 285 12580.25 40.12 55127.45 88888.00 2009-10-12 18:24:54.625 285 12580.25 40.12 55127.40 88888.00 2009-10-12 18:24:54.750 285 12580.27 40.12 55127.40 88888.00 2009-10-12 18:24:54.875 285 12580.23 40.15 55127.43 88888.00 2009-10-12 18:24:55.000 285 12580.23 40.15 55127.45 88888.00 2009-10-12 18:24:55.125 285 12580.23 40.12 55127.45 88888.00 2009-10-12 18:24:55.250 285 12580.20 40.10 55127.45 88888.00 2009-10-12 18:24:55.375 285 12580.17 40.12 55127.45 88888.00 2009-10-12 18:24:55.500 285 12580.17 40.12 55127.45 88888.00 2009-10-12 18:24:55.625 285 12580.20 40.12 55127.45 88888.00 2009-10-12 18:24:55.750 285 12580.25 40.15 55127.43 88888.00 2009-10-12 18:24:55.875 285 12580.27 40.12 55127.45 88888.00 2009-10-12 18:24:56.000 285 12580.23 40.12 55127.43 88888.00 2009-10-12 18:24:56.125 285 12580.23 40.12 55127.47 88888.00 2009-10-12 18:24:56.250 285 12580.25 40.12 55127.47 88888.00 2009-10-12 18:24:56.375 285 12580.33 40.12 55127.43 88888.00 2009-10-12 18:24:56.500 285 12580.33 40.15 55127.45 88888.00 2009-10-12 18:24:56.625 285 12580.33 40.15 55127.45 88888.00 2009-10-12 18:24:56.750 285 12580.33 40.15 55127.45 88888.00 2009-10-12 18:24:56.875 285 12580.33 40.15 55127.43 88888.00 2009-10-12 18:24:57.000 285 12580.33 40.12 55127.43 88888.00 2009-10-12 18:24:57.125 285 12580.33 40.15 55127.45 88888.00 2009-10-12 18:24:57.250 285 12580.33 40.12 55127.43 88888.00 2009-10-12 18:24:57.375 285 12580.30 40.12 55127.45 88888.00 2009-10-12 18:24:57.500 285 12580.23 40.12 55127.47 88888.00 2009-10-12 18:24:57.625 285 12580.27 40.12 55127.45 88888.00 2009-10-12 18:24:57.750 285 12580.27 40.12 55127.43 88888.00 2009-10-12 18:24:57.875 285 12580.25 40.12 55127.43 88888.00 2009-10-12 18:24:58.000 285 12580.27 40.12 55127.43 88888.00 2009-10-12 18:24:58.125 285 12580.27 40.12 55127.45 88888.00 2009-10-12 18:24:58.250 285 12580.23 40.08 55127.40 88888.00 2009-10-12 18:24:58.375 285 12580.23 40.08 55127.43 88888.00 2009-10-12 18:24:58.500 285 12580.23 40.10 55127.45 88888.00 2009-10-12 18:24:58.625 285 12580.33 40.15 55127.45 88888.00 2009-10-12 18:24:58.750 285 12580.30 40.15 55127.45 88888.00 2009-10-12 18:24:58.875 285 12580.25 40.10 55127.43 88888.00 2009-10-12 18:24:59.000 285 12580.23 40.12 55127.45 88888.00 2009-10-12 18:24:59.125 285 12580.23 40.15 55127.47 88888.00 2009-10-12 18:24:59.250 285 12580.20 40.15 55127.47 88888.00 2009-10-12 18:24:59.375 285 12580.25 40.17 55127.50 88888.00 2009-10-12 18:24:59.500 285 12580.30 40.15 55127.47 88888.00 2009-10-12 18:24:59.625 285 12580.33 40.17 55127.43 88888.00 2009-10-12 18:24:59.750 285 12580.30 40.15 55127.43 88888.00 2009-10-12 18:24:59.875 285 12580.33 40.15 55127.45 88888.00 2009-10-12 18:25:00.000 285 12580.33 40.12 55127.45 88888.00 2009-10-12 18:25:00.125 285 12580.30 40.17 55127.45 88888.00 2009-10-12 18:25:00.250 285 12580.25 40.15 55127.45 88888.00 2009-10-12 18:25:00.375 285 12580.33 40.17 55127.45 88888.00 2009-10-12 18:25:00.500 285 12580.27 40.17 55127.47 88888.00 2009-10-12 18:25:00.625 285 12580.30 40.15 55127.45 88888.00 2009-10-12 18:25:00.750 285 12580.25 40.15 55127.47 88888.00 2009-10-12 18:25:00.875 285 12580.30 40.15 55127.45 88888.00 2009-10-12 18:25:01.000 285 12580.27 40.17 55127.47 88888.00 2009-10-12 18:25:01.125 285 12580.20 40.17 55127.47 88888.00 2009-10-12 18:25:01.250 285 12580.17 40.15 55127.47 88888.00 2009-10-12 18:25:01.375 285 12580.30 40.17 55127.47 88888.00 2009-10-12 18:25:01.500 285 12580.30 40.17 55127.45 88888.00 2009-10-12 18:25:01.625 285 12580.30 40.12 55127.45 88888.00 2009-10-12 18:25:01.750 285 12580.27 40.15 55127.43 88888.00 2009-10-12 18:25:01.875 285 12580.27 40.15 55127.45 88888.00 2009-10-12 18:25:02.000 285 12580.30 40.15 55127.47 88888.00 2009-10-12 18:25:02.125 285 12580.33 40.15 55127.47 88888.00 2009-10-12 18:25:02.250 285 12580.30 40.15 55127.45 88888.00 2009-10-12 18:25:02.375 285 12580.25 40.17 55127.47 88888.00 2009-10-12 18:25:02.500 285 12580.20 40.12 55127.45 88888.00 2009-10-12 18:25:02.625 285 12580.17 40.15 55127.45 88888.00 2009-10-12 18:25:02.750 285 12580.20 40.15 55127.47 88888.00 2009-10-12 18:25:02.875 285 12580.20 40.15 55127.47 88888.00 2009-10-12 18:25:03.000 285 12580.23 40.17 55127.50 88888.00 2009-10-12 18:25:03.125 285 12580.30 40.17 55127.50 88888.00 2009-10-12 18:25:03.250 285 12580.30 40.17 55127.50 88888.00 2009-10-12 18:25:03.375 285 12580.33 40.15 55127.50 88888.00 2009-10-12 18:25:03.500 285 12580.27 40.17 55127.47 88888.00 2009-10-12 18:25:03.625 285 12580.27 40.20 55127.45 88888.00 2009-10-12 18:25:03.750 285 12580.27 40.20 55127.47 88888.00 2009-10-12 18:25:03.875 285 12580.25 40.17 55127.50 88888.00 2009-10-12 18:25:04.000 285 12580.20 40.20 55127.47 88888.00 2009-10-12 18:25:04.125 285 12580.23 40.17 55127.50 88888.00 2009-10-12 18:25:04.250 285 12580.27 40.15 55127.53 88888.00 2009-10-12 18:25:04.375 285 12580.33 40.17 55127.53 88888.00 2009-10-12 18:25:04.500 285 12580.23 40.17 55127.50 88888.00 2009-10-12 18:25:04.625 285 12580.23 40.17 55127.50 88888.00 2009-10-12 18:25:04.750 285 12580.25 40.17 55127.50 88888.00 2009-10-12 18:25:04.875 285 12580.30 40.17 55127.53 88888.00 2009-10-12 18:25:05.000 285 12580.27 40.15 55127.53 88888.00 2009-10-12 18:25:05.125 285 12580.23 40.15 55127.53 88888.00 2009-10-12 18:25:05.250 285 12580.20 40.17 55127.55 88888.00 2009-10-12 18:25:05.375 285 12580.27 40.20 55127.55 88888.00 2009-10-12 18:25:05.500 285 12580.27 40.17 55127.53 88888.00 2009-10-12 18:25:05.625 285 12580.25 40.17 55127.55 88888.00 2009-10-12 18:25:05.750 285 12580.17 40.17 55127.53 88888.00 2009-10-12 18:25:05.875 285 12580.20 40.17 55127.55 88888.00 2009-10-12 18:25:06.000 285 12580.20 40.17 55127.53 88888.00 2009-10-12 18:25:06.125 285 12580.17 40.20 55127.55 88888.00 2009-10-12 18:25:06.250 285 12580.17 40.15 55127.57 88888.00 2009-10-12 18:25:06.375 285 12580.17 40.15 55127.55 88888.00 2009-10-12 18:25:06.500 285 12580.17 40.17 55127.55 88888.00 2009-10-12 18:25:06.625 285 12580.15 40.15 55127.53 88888.00 2009-10-12 18:25:06.750 285 12580.17 40.17 55127.53 88888.00 2009-10-12 18:25:06.875 285 12580.15 40.17 55127.53 88888.00 2009-10-12 18:25:07.000 285 12580.15 40.17 55127.55 88888.00 2009-10-12 18:25:07.125 285 12580.17 40.17 55127.55 88888.00 2009-10-12 18:25:07.250 285 12580.17 40.17 55127.57 88888.00 2009-10-12 18:25:07.375 285 12580.20 40.17 55127.55 88888.00 2009-10-12 18:25:07.500 285 12580.17 40.20 55127.55 88888.00 2009-10-12 18:25:07.625 285 12580.17 40.20 55127.55 88888.00 2009-10-12 18:25:07.750 285 12580.15 40.20 55127.55 88888.00 2009-10-12 18:25:07.875 285 12580.25 40.20 55127.55 88888.00 2009-10-12 18:25:08.000 285 12580.25 40.17 55127.55 88888.00 2009-10-12 18:25:08.125 285 12580.25 40.17 55127.57 88888.00 2009-10-12 18:25:08.250 285 12580.15 40.17 55127.57 88888.00 2009-10-12 18:25:08.375 285 12580.15 40.20 55127.57 88888.00 2009-10-12 18:25:08.500 285 12580.17 40.20 55127.55 88888.00 2009-10-12 18:25:08.625 285 12580.20 40.17 55127.55 88888.00 2009-10-12 18:25:08.750 285 12580.20 40.17 55127.57 88888.00 2009-10-12 18:25:08.875 285 12580.17 40.17 55127.57 88888.00 2009-10-12 18:25:09.000 285 12580.20 40.20 55127.57 88888.00 2009-10-12 18:25:09.125 285 12580.23 40.23 55127.60 88888.00 2009-10-12 18:25:09.250 285 12580.17 40.17 55127.57 88888.00 2009-10-12 18:25:09.375 285 12580.17 40.20 55127.60 88888.00 2009-10-12 18:25:09.500 285 12580.17 40.23 55127.60 88888.00 2009-10-12 18:25:09.625 285 12580.20 40.20 55127.60 88888.00 2009-10-12 18:25:09.750 285 12580.23 40.17 55127.60 88888.00 2009-10-12 18:25:09.875 285 12580.23 40.17 55127.60 88888.00 2009-10-12 18:25:10.000 285 12580.20 40.20 55127.57 88888.00 2009-10-12 18:25:10.125 285 12580.20 40.23 55127.60 88888.00 2009-10-12 18:25:10.250 285 12580.12 40.23 55127.57 88888.00 2009-10-12 18:25:10.375 285 12580.15 40.23 55127.55 88888.00 2009-10-12 18:25:10.500 285 12580.23 40.20 55127.55 88888.00 2009-10-12 18:25:10.625 285 12580.20 40.20 55127.55 88888.00 2009-10-12 18:25:10.750 285 12580.15 40.23 55127.55 88888.00 2009-10-12 18:25:10.875 285 12580.10 40.23 55127.55 88888.00 2009-10-12 18:25:11.000 285 12580.10 40.23 55127.55 88888.00 2009-10-12 18:25:11.125 285 12580.12 40.23 55127.55 88888.00 2009-10-12 18:25:11.250 285 12580.10 40.25 55127.57 88888.00 2009-10-12 18:25:11.375 285 12580.15 40.23 55127.57 88888.00 2009-10-12 18:25:11.500 285 12580.12 40.23 55127.57 88888.00 2009-10-12 18:25:11.625 285 12580.05 40.23 55127.57 88888.00 2009-10-12 18:25:11.750 285 12580.02 40.23 55127.57 88888.00 2009-10-12 18:25:11.875 285 12580.08 40.23 55127.60 88888.00 2009-10-12 18:25:12.000 285 12580.12 40.23 55127.57 88888.00 2009-10-12 18:25:12.125 285 12580.05 40.25 55127.60 88888.00 2009-10-12 18:25:12.250 285 12580.05 40.23 55127.60 88888.00 2009-10-12 18:25:12.375 285 12580.10 40.20 55127.60 88888.00 2009-10-12 18:25:12.500 285 12580.12 40.23 55127.57 88888.00 2009-10-12 18:25:12.625 285 12580.05 40.23 55127.60 88888.00 2009-10-12 18:25:12.750 285 12580.00 40.25 55127.60 88888.00 2009-10-12 18:25:12.875 285 12580.02 40.25 55127.60 88888.00 2009-10-12 18:25:13.000 285 12580.08 40.27 55127.60 88888.00 2009-10-12 18:25:13.125 285 12580.10 40.23 55127.62 88888.00 2009-10-12 18:25:13.250 285 12580.10 40.23 55127.62 88888.00 2009-10-12 18:25:13.375 285 12580.15 40.25 55127.62 88888.00 2009-10-12 18:25:13.500 285 12580.15 40.25 55127.65 88888.00 2009-10-12 18:25:13.625 285 12580.12 40.25 55127.62 88888.00 2009-10-12 18:25:13.750 285 12580.17 40.25 55127.60 88888.00 2009-10-12 18:25:13.875 285 12580.17 40.25 55127.60 88888.00 2009-10-12 18:25:14.000 285 12580.15 40.25 55127.57 88888.00 2009-10-12 18:25:14.125 285 12580.15 40.25 55127.60 88888.00 2009-10-12 18:25:14.250 285 12580.10 40.25 55127.60 88888.00 2009-10-12 18:25:14.375 285 12580.12 40.25 55127.57 88888.00 2009-10-12 18:25:14.500 285 12580.12 40.30 55127.57 88888.00 2009-10-12 18:25:14.625 285 12580.12 40.30 55127.57 88888.00 2009-10-12 18:25:14.750 285 12580.15 40.30 55127.60 88888.00 2009-10-12 18:25:14.875 285 12580.12 40.30 55127.62 88888.00 2009-10-12 18:25:15.000 285 12580.12 40.30 55127.60 88888.00 2009-10-12 18:25:15.125 285 12580.10 40.33 55127.62 88888.00 2009-10-12 18:25:15.250 285 12580.05 40.30 55127.62 88888.00 2009-10-12 18:25:15.375 285 12580.05 40.30 55127.65 88888.00 2009-10-12 18:25:15.500 285 12580.10 40.27 55127.65 88888.00 2009-10-12 18:25:15.625 285 12580.10 40.30 55127.65 88888.00 2009-10-12 18:25:15.750 285 12580.12 40.30 55127.65 88888.00 2009-10-12 18:25:15.875 285 12580.23 40.30 55127.65 88888.00 2009-10-12 18:25:16.000 285 12580.25 40.27 55127.65 88888.00 2009-10-12 18:25:16.125 285 12580.17 40.27 55127.68 88888.00 2009-10-12 18:25:16.250 285 12580.12 40.27 55127.70 88888.00 2009-10-12 18:25:16.375 285 12580.15 40.30 55127.65 88888.00 2009-10-12 18:25:16.500 285 12580.15 40.27 55127.68 88888.00 2009-10-12 18:25:16.625 285 12580.17 40.30 55127.68 88888.00 2009-10-12 18:25:16.750 285 12580.12 40.30 55127.68 88888.00 2009-10-12 18:25:16.875 285 12580.12 40.30 55127.70 88888.00 2009-10-12 18:25:17.000 285 12580.10 40.30 55127.70 88888.00 2009-10-12 18:25:17.125 285 12580.12 40.33 55127.68 88888.00 2009-10-12 18:25:17.250 285 12580.10 40.30 55127.70 88888.00 2009-10-12 18:25:17.375 285 12580.17 40.33 55127.68 88888.00 2009-10-12 18:25:17.500 285 12580.10 40.30 55127.70 88888.00 2009-10-12 18:25:17.625 285 12580.05 40.30 55127.70 88888.00 2009-10-12 18:25:17.750 285 12580.08 40.30 55127.68 88888.00 2009-10-12 18:25:17.875 285 12580.12 40.27 55127.70 88888.00 2009-10-12 18:25:18.000 285 12580.10 40.27 55127.68 88888.00 2009-10-12 18:25:18.125 285 12580.02 40.30 55127.70 88888.00 2009-10-12 18:25:18.250 285 12580.02 40.27 55127.70 88888.00 2009-10-12 18:25:18.375 285 12580.05 40.27 55127.70 88888.00 2009-10-12 18:25:18.500 285 12580.08 40.30 55127.70 88888.00 2009-10-12 18:25:18.625 285 12580.08 40.35 55127.70 88888.00 2009-10-12 18:25:18.750 285 12580.05 40.35 55127.65 88888.00 2009-10-12 18:25:18.875 285 12580.05 40.35 55127.68 88888.00 2009-10-12 18:25:19.000 285 12580.02 40.35 55127.68 88888.00 2009-10-12 18:25:19.125 285 12580.02 40.35 55127.68 88888.00 2009-10-12 18:25:19.250 285 12580.00 40.30 55127.72 88888.00 2009-10-12 18:25:19.375 285 12580.10 40.33 55127.70 88888.00 2009-10-12 18:25:19.500 285 12580.10 40.30 55127.68 88888.00 2009-10-12 18:25:19.625 285 12580.02 40.33 55127.70 88888.00 2009-10-12 18:25:19.750 285 12580.00 40.30 55127.72 88888.00 2009-10-12 18:25:19.875 285 12579.95 40.30 55127.72 88888.00 2009-10-12 18:25:20.000 285 12579.98 40.30 55127.70 88888.00 2009-10-12 18:25:20.125 285 12580.00 40.30 55127.70 88888.00 2009-10-12 18:25:20.250 285 12580.00 40.30 55127.75 88888.00 2009-10-12 18:25:20.375 285 12580.00 40.30 55127.75 88888.00 2009-10-12 18:25:20.500 285 12580.00 40.30 55127.72 88888.00 2009-10-12 18:25:20.625 285 12579.98 40.35 55127.72 88888.00 2009-10-12 18:25:20.750 285 12580.00 40.35 55127.75 88888.00 2009-10-12 18:25:20.875 285 12579.98 40.35 55127.75 88888.00 2009-10-12 18:25:21.000 285 12579.98 40.35 55127.75 88888.00 2009-10-12 18:25:21.125 285 12579.98 40.33 55127.75 88888.00 2009-10-12 18:25:21.250 285 12579.95 40.30 55127.72 88888.00 2009-10-12 18:25:21.375 285 12580.02 40.30 55127.75 88888.00 2009-10-12 18:25:21.500 285 12580.00 40.30 55127.72 88888.00 2009-10-12 18:25:21.625 285 12579.95 40.27 55127.72 88888.00 2009-10-12 18:25:21.750 285 12579.92 40.30 55127.72 88888.00 2009-10-12 18:25:21.875 285 12579.88 40.30 55127.70 88888.00 2009-10-12 18:25:22.000 285 12579.90 40.30 55127.72 88888.00 2009-10-12 18:25:22.125 285 12579.88 40.33 55127.78 88888.00 2009-10-12 18:25:22.250 285 12579.92 40.30 55127.78 88888.00 2009-10-12 18:25:22.375 285 12579.92 40.30 55127.75 88888.00 2009-10-12 18:25:22.500 285 12579.95 40.35 55127.75 88888.00 2009-10-12 18:25:22.625 285 12579.95 40.35 55127.78 88888.00 2009-10-12 18:25:22.750 285 12579.92 40.33 55127.78 88888.00 2009-10-12 18:25:22.875 285 12579.95 40.30 55127.80 88888.00 2009-10-12 18:25:23.000 285 12579.95 40.33 55127.80 88888.00 2009-10-12 18:25:23.125 285 12579.85 40.33 55127.80 88888.00 2009-10-12 18:25:23.250 285 12579.85 40.27 55127.78 88888.00 2009-10-12 18:25:23.375 285 12579.90 40.30 55127.80 88888.00 2009-10-12 18:25:23.500 285 12579.80 40.30 55127.82 88888.00 2009-10-12 18:25:23.625 285 12579.77 40.30 55127.80 88888.00 2009-10-12 18:25:23.750 285 12579.88 40.30 55127.80 88888.00 2009-10-12 18:25:23.875 285 12579.95 40.30 55127.80 88888.00 2009-10-12 18:25:24.000 285 12579.90 40.30 55127.78 88888.00 2009-10-12 18:25:24.125 285 12579.88 40.30 55127.78 88888.00 2009-10-12 18:25:24.250 285 12579.90 40.27 55127.78 88888.00 2009-10-12 18:25:24.375 285 12579.98 40.27 55127.80 88888.00 2009-10-12 18:25:24.500 285 12579.95 40.27 55127.78 88888.00 2009-10-12 18:25:24.625 285 12579.90 40.27 55127.80 88888.00 2009-10-12 18:25:24.750 285 12579.88 40.27 55127.80 88888.00 2009-10-12 18:25:24.875 285 12579.92 40.27 55127.82 88888.00 2009-10-12 18:25:25.000 285 12579.98 40.33 55127.82 88888.00 2009-10-12 18:25:25.125 285 12579.98 40.35 55127.85 88888.00 2009-10-12 18:25:25.250 285 12579.90 40.30 55127.82 88888.00 2009-10-12 18:25:25.375 285 12579.85 40.30 55127.82 88888.00 2009-10-12 18:25:25.500 285 12579.80 40.27 55127.82 88888.00 2009-10-12 18:25:25.625 285 12579.83 40.30 55127.85 88888.00 2009-10-12 18:25:25.750 285 12579.83 40.30 55127.80 88888.00 2009-10-12 18:25:25.875 285 12579.80 40.30 55127.82 88888.00 2009-10-12 18:25:26.000 285 12579.83 40.30 55127.80 88888.00 2009-10-12 18:25:26.125 285 12579.85 40.30 55127.85 88888.00 2009-10-12 18:25:26.250 285 12579.80 40.27 55127.88 88888.00 2009-10-12 18:25:26.375 285 12579.83 40.27 55127.85 88888.00 2009-10-12 18:25:26.500 285 12579.75 40.30 55127.85 88888.00 2009-10-12 18:25:26.625 285 12579.70 40.30 55127.85 88888.00 2009-10-12 18:25:26.750 285 12579.73 40.27 55127.88 88888.00 2009-10-12 18:25:26.875 285 12579.77 40.30 55127.90 88888.00 2009-10-12 18:25:27.000 285 12579.80 40.30 55127.90 88888.00 2009-10-12 18:25:27.125 285 12579.85 40.30 55127.90 88888.00 2009-10-12 18:25:27.250 285 12579.80 40.30 55127.88 88888.00 2009-10-12 18:25:27.375 285 12579.73 40.27 55127.88 88888.00 2009-10-12 18:25:27.500 285 12579.70 40.30 55127.88 88888.00 2009-10-12 18:25:27.625 285 12579.75 40.30 55127.90 88888.00 2009-10-12 18:25:27.750 285 12579.80 40.30 55127.88 88888.00 2009-10-12 18:25:27.875 285 12579.80 40.33 55127.88 88888.00 2009-10-12 18:25:28.000 285 12579.75 40.30 55127.88 88888.00 2009-10-12 18:25:28.125 285 12579.73 40.30 55127.90 88888.00 2009-10-12 18:25:28.250 285 12579.67 40.27 55127.90 88888.00 2009-10-12 18:25:28.375 285 12579.75 40.30 55127.93 88888.00 2009-10-12 18:25:28.500 285 12579.77 40.27 55127.93 88888.00 2009-10-12 18:25:28.625 285 12579.70 40.25 55127.93 88888.00 2009-10-12 18:25:28.750 285 12579.65 40.25 55127.93 88888.00 2009-10-12 18:25:28.875 285 12579.65 40.25 55127.95 88888.00 2009-10-12 18:25:29.000 285 12579.73 40.23 55127.90 88888.00 2009-10-12 18:25:29.125 285 12579.77 40.27 55127.93 88888.00 2009-10-12 18:25:29.250 285 12579.67 40.25 55127.90 88888.00 2009-10-12 18:25:29.375 285 12579.67 40.25 55127.90 88888.00 2009-10-12 18:25:29.500 285 12579.70 40.25 55127.93 88888.00 2009-10-12 18:25:29.625 285 12579.77 40.25 55127.93 88888.00 2009-10-12 18:25:29.750 285 12579.80 40.27 55127.93 88888.00 2009-10-12 18:25:29.875 285 12579.80 40.25 55127.95 88888.00 2009-10-12 18:25:30.000 285 12579.73 40.27 55127.95 88888.00 2009-10-12 18:25:30.125 285 12579.67 40.25 55127.95 88888.00 2009-10-12 18:25:30.250 285 12579.62 40.25 55127.95 88888.00 2009-10-12 18:25:30.375 285 12579.73 40.27 55127.97 88888.00 2009-10-12 18:25:30.500 285 12579.73 40.27 55127.95 88888.00 2009-10-12 18:25:30.625 285 12579.70 40.25 55127.95 88888.00 2009-10-12 18:25:30.750 285 12579.73 40.27 55127.95 88888.00 2009-10-12 18:25:30.875 285 12579.75 40.25 55127.95 88888.00 2009-10-12 18:25:31.000 285 12579.70 40.23 55127.97 88888.00 2009-10-12 18:25:31.125 285 12579.70 40.23 55127.97 88888.00 2009-10-12 18:25:31.250 285 12579.60 40.20 55128.00 88888.00 2009-10-12 18:25:31.375 285 12579.65 40.25 55128.00 88888.00 2009-10-12 18:25:31.500 285 12579.65 40.25 55128.00 88888.00 2009-10-12 18:25:31.625 285 12579.62 40.25 55128.00 88888.00 2009-10-12 18:25:31.750 285 12579.55 40.23 55127.97 88888.00 2009-10-12 18:25:31.875 285 12579.55 40.20 55127.97 88888.00 2009-10-12 18:25:32.000 285 12579.52 40.23 55127.93 88888.00 2009-10-12 18:25:32.125 285 12579.50 40.25 55127.97 88888.00 2009-10-12 18:25:32.250 285 12579.52 40.20 55127.97 88888.00 2009-10-12 18:25:32.375 285 12579.58 40.20 55127.95 88888.00 2009-10-12 18:25:32.500 285 12579.58 40.20 55127.95 88888.00 2009-10-12 18:25:32.625 285 12579.55 40.20 55128.00 88888.00 2009-10-12 18:25:32.750 285 12579.50 40.20 55127.97 88888.00 2009-10-12 18:25:32.875 285 12579.45 40.23 55128.00 88888.00 2009-10-12 18:25:33.000 285 12579.40 40.23 55128.00 88888.00 2009-10-12 18:25:33.125 285 12579.42 40.23 55128.00 88888.00 2009-10-12 18:25:33.250 285 12579.40 40.23 55128.00 88888.00 2009-10-12 18:25:33.375 285 12579.45 40.25 55127.97 88888.00 2009-10-12 18:25:33.500 285 12579.42 40.23 55127.97 88888.00 2009-10-12 18:25:33.625 285 12579.45 40.23 55127.97 88888.00 2009-10-12 18:25:33.750 285 12579.48 40.20 55128.00 88888.00 2009-10-12 18:25:33.875 285 12579.45 40.20 55128.00 88888.00 2009-10-12 18:25:34.000 285 12579.42 40.17 55127.97 88888.00 2009-10-12 18:25:34.125 285 12579.42 40.23 55128.00 88888.00 2009-10-12 18:25:34.250 285 12579.42 40.17 55128.03 88888.00 2009-10-12 18:25:34.375 285 12579.42 40.17 55127.97 88888.00 2009-10-12 18:25:34.500 285 12579.38 40.17 55127.97 88888.00 2009-10-12 18:25:34.625 285 12579.35 40.17 55127.97 88888.00 2009-10-12 18:25:34.750 285 12579.38 40.20 55127.97 88888.00 2009-10-12 18:25:34.875 285 12579.40 40.20 55128.00 88888.00 2009-10-12 18:25:35.000 285 12579.38 40.20 55127.97 88888.00 2009-10-12 18:25:35.125 285 12579.40 40.17 55127.97 88888.00 2009-10-12 18:25:35.250 285 12579.40 40.17 55128.00 88888.00 2009-10-12 18:25:35.375 285 12579.40 40.17 55128.03 88888.00 2009-10-12 18:25:35.500 285 12579.38 40.17 55128.00 88888.00 2009-10-12 18:25:35.625 285 12579.38 40.17 55128.00 88888.00 2009-10-12 18:25:35.750 285 12579.38 40.17 55128.03 88888.00 2009-10-12 18:25:35.875 285 12579.35 40.20 55128.00 88888.00 2009-10-12 18:25:36.000 285 12579.38 40.17 55127.97 88888.00 2009-10-12 18:25:36.125 285 12579.38 40.17 55127.97 88888.00 2009-10-12 18:25:36.250 285 12579.40 40.15 55128.00 88888.00 2009-10-12 18:25:36.375 285 12579.40 40.17 55128.00 88888.00 2009-10-12 18:25:36.500 285 12579.30 40.17 55127.97 88888.00 2009-10-12 18:25:36.625 285 12579.27 40.17 55128.00 88888.00 2009-10-12 18:25:36.750 285 12579.33 40.17 55128.00 88888.00 2009-10-12 18:25:36.875 285 12579.30 40.20 55128.00 88888.00 2009-10-12 18:25:37.000 285 12579.27 40.17 55128.03 88888.00 2009-10-12 18:25:37.125 285 12579.33 40.15 55128.03 88888.00 2009-10-12 18:25:37.250 285 12579.35 40.12 55128.00 88888.00 2009-10-12 18:25:37.375 285 12579.35 40.15 55128.03 88888.00 2009-10-12 18:25:37.500 285 12579.35 40.15 55128.03 88888.00 2009-10-12 18:25:37.625 285 12579.30 40.17 55128.05 88888.00 2009-10-12 18:25:37.750 285 12579.25 40.17 55128.03 88888.00 2009-10-12 18:25:37.875 285 12579.25 40.12 55128.03 88888.00 2009-10-12 18:25:38.000 285 12579.25 40.15 55128.03 88888.00 2009-10-12 18:25:38.125 285 12579.27 40.15 55128.05 88888.00 2009-10-12 18:25:38.250 285 12579.25 40.15 55128.05 88888.00 2009-10-12 18:25:38.375 285 12579.30 40.15 55128.03 88888.00 2009-10-12 18:25:38.500 285 12579.30 40.15 55128.03 88888.00 2009-10-12 18:25:38.625 285 12579.33 40.15 55128.05 88888.00 2009-10-12 18:25:38.750 285 12579.35 40.15 55128.05 88888.00 2009-10-12 18:25:38.875 285 12579.33 40.15 55128.05 88888.00 2009-10-12 18:25:39.000 285 12579.30 40.12 55128.05 88888.00 2009-10-12 18:25:39.125 285 12579.25 40.15 55128.05 88888.00 2009-10-12 18:25:39.250 285 12579.25 40.12 55128.03 88888.00 2009-10-12 18:25:39.375 285 12579.27 40.12 55128.03 88888.00 2009-10-12 18:25:39.500 285 12579.25 40.12 55128.03 88888.00 2009-10-12 18:25:39.625 285 12579.25 40.12 55128.03 88888.00 2009-10-12 18:25:39.750 285 12579.25 40.12 55128.05 88888.00 2009-10-12 18:25:39.875 285 12579.25 40.12 55128.07 88888.00 2009-10-12 18:25:40.000 285 12579.27 40.10 55128.05 88888.00 2009-10-12 18:25:40.125 285 12579.30 40.12 55128.05 88888.00 2009-10-12 18:25:40.250 285 12579.23 40.10 55128.05 88888.00 2009-10-12 18:25:40.375 285 12579.23 40.15 55128.07 88888.00 2009-10-12 18:25:40.500 285 12579.23 40.17 55128.05 88888.00 2009-10-12 18:25:40.625 285 12579.27 40.12 55128.05 88888.00 2009-10-12 18:25:40.750 285 12579.30 40.15 55128.07 88888.00 2009-10-12 18:25:40.875 285 12579.25 40.15 55128.07 88888.00 2009-10-12 18:25:41.000 285 12579.20 40.15 55128.05 88888.00 2009-10-12 18:25:41.125 285 12579.17 40.12 55128.05 88888.00 2009-10-12 18:25:41.250 285 12579.12 40.08 55128.07 88888.00 2009-10-12 18:25:41.375 285 12579.17 40.08 55128.07 88888.00 2009-10-12 18:25:41.500 285 12579.12 40.08 55128.07 88888.00 2009-10-12 18:25:41.625 285 12579.12 40.10 55128.07 88888.00 2009-10-12 18:25:41.750 285 12579.17 40.10 55128.05 88888.00 2009-10-12 18:25:41.875 285 12579.20 40.12 55128.07 88888.00 2009-10-12 18:25:42.000 285 12579.23 40.12 55128.07 88888.00 2009-10-12 18:25:42.125 285 12579.25 40.08 55128.10 88888.00 2009-10-12 18:25:42.250 285 12579.20 40.12 55128.10 88888.00 2009-10-12 18:25:42.375 285 12579.17 40.12 55128.07 88888.00 2009-10-12 18:25:42.500 285 12579.17 40.10 55128.10 88888.00 2009-10-12 18:25:42.625 285 12579.17 40.08 55128.10 88888.00 2009-10-12 18:25:42.750 285 12579.17 40.10 55128.10 88888.00 2009-10-12 18:25:42.875 285 12579.17 40.10 55128.10 88888.00 2009-10-12 18:25:43.000 285 12579.17 40.08 55128.07 88888.00 2009-10-12 18:25:43.125 285 12579.15 40.10 55128.12 88888.00 2009-10-12 18:25:43.250 285 12579.12 40.08 55128.15 88888.00 2009-10-12 18:25:43.375 285 12579.12 40.10 55128.15 88888.00 2009-10-12 18:25:43.500 285 12579.12 40.10 55128.12 88888.00 2009-10-12 18:25:43.625 285 12579.10 40.10 55128.12 88888.00 2009-10-12 18:25:43.750 285 12579.15 40.10 55128.12 88888.00 2009-10-12 18:25:43.875 285 12579.10 40.10 55128.12 88888.00 2009-10-12 18:25:44.000 285 12579.02 40.10 55128.10 88888.00 2009-10-12 18:25:44.125 285 12579.02 40.10 55128.07 88888.00 2009-10-12 18:25:44.250 285 12579.10 40.10 55128.10 88888.00 2009-10-12 18:25:44.375 285 12579.23 40.10 55128.10 88888.00 2009-10-12 18:25:44.500 285 12579.23 40.08 55128.10 88888.00 2009-10-12 18:25:44.625 285 12579.17 40.08 55128.10 88888.00 2009-10-12 18:25:44.750 285 12579.10 40.08 55128.10 88888.00 2009-10-12 18:25:44.875 285 12579.08 40.05 55128.12 88888.00 2009-10-12 18:25:45.000 285 12579.08 40.05 55128.12 88888.00 2009-10-12 18:25:45.125 285 12579.08 40.08 55128.12 88888.00 2009-10-12 18:25:45.250 285 12579.08 40.08 55128.12 88888.00 2009-10-12 18:25:45.375 285 12579.17 40.08 55128.12 88888.00 2009-10-12 18:25:45.500 285 12579.17 40.08 55128.15 88888.00 2009-10-12 18:25:45.625 285 12579.15 40.02 55128.12 88888.00 2009-10-12 18:25:45.750 285 12579.10 40.08 55128.12 88888.00 2009-10-12 18:25:45.875 285 12579.10 40.10 55128.10 88888.00 2009-10-12 18:25:46.000 285 12579.08 40.10 55128.12 88888.00 2009-10-12 18:25:46.125 285 12579.08 40.08 55128.18 88888.00 2009-10-12 18:25:46.250 285 12579.05 40.08 55128.18 88888.00 2009-10-12 18:25:46.375 285 12579.10 40.08 55128.12 88888.00 2009-10-12 18:25:46.500 285 12579.08 40.08 55128.15 88888.00 2009-10-12 18:25:46.625 285 12579.08 40.05 55128.15 88888.00 2009-10-12 18:25:46.750 285 12579.10 40.05 55128.12 88888.00 2009-10-12 18:25:46.875 285 12579.08 40.05 55128.12 88888.00 2009-10-12 18:25:47.000 285 12579.05 40.05 55128.12 88888.00 2009-10-12 18:25:47.125 285 12579.00 40.05 55128.15 88888.00 2009-10-12 18:25:47.250 285 12578.98 40.05 55128.18 88888.00 2009-10-12 18:25:47.375 285 12578.98 40.05 55128.18 88888.00 2009-10-12 18:25:47.500 285 12579.05 40.05 55128.15 88888.00 2009-10-12 18:25:47.625 285 12579.10 40.08 55128.15 88888.00 2009-10-12 18:25:47.750 285 12579.08 40.08 55128.12 88888.00 2009-10-12 18:25:47.875 285 12579.08 40.05 55128.12 88888.00 2009-10-12 18:25:48.000 285 12579.10 40.05 55128.10 88888.00 2009-10-12 18:25:48.125 285 12579.12 40.05 55128.12 88888.00 2009-10-12 18:25:48.250 285 12579.08 40.05 55128.10 88888.00 2009-10-12 18:25:48.375 285 12579.02 40.05 55128.10 88888.00 2009-10-12 18:25:48.500 285 12579.00 40.02 55128.12 88888.00 2009-10-12 18:25:48.625 285 12579.08 40.02 55128.10 88888.00 2009-10-12 18:25:48.750 285 12579.08 40.05 55128.12 88888.00 2009-10-12 18:25:48.875 285 12579.02 40.02 55128.15 88888.00 2009-10-12 18:25:49.000 285 12579.02 40.02 55128.15 88888.00 2009-10-12 18:25:49.125 285 12579.02 40.05 55128.18 88888.00 2009-10-12 18:25:49.250 285 12578.98 40.05 55128.15 88888.00 2009-10-12 18:25:49.375 285 12578.95 40.02 55128.15 88888.00 2009-10-12 18:25:49.500 285 12578.98 40.02 55128.15 88888.00 2009-10-12 18:25:49.625 285 12579.00 40.02 55128.12 88888.00 2009-10-12 18:25:49.750 285 12578.92 40.02 55128.12 88888.00 2009-10-12 18:25:49.875 285 12578.88 40.02 55128.10 88888.00 2009-10-12 18:25:50.000 285 12578.92 40.02 55128.12 88888.00 2009-10-12 18:25:50.125 285 12578.98 40.05 55128.12 88888.00 2009-10-12 18:25:50.250 285 12578.92 40.02 55128.12 88888.00 2009-10-12 18:25:50.375 285 12578.95 40.00 55128.15 88888.00 2009-10-12 18:25:50.500 285 12578.98 40.02 55128.18 88888.00 2009-10-12 18:25:50.625 285 12578.98 40.00 55128.15 88888.00 2009-10-12 18:25:50.750 285 12579.00 40.00 55128.15 88888.00 2009-10-12 18:25:50.875 285 12578.98 40.02 55128.15 88888.00 2009-10-12 18:25:51.000 285 12578.98 39.98 55128.12 88888.00 2009-10-12 18:25:51.125 285 12579.00 40.00 55128.15 88888.00 2009-10-12 18:25:51.250 285 12579.02 40.00 55128.15 88888.00 2009-10-12 18:25:51.375 285 12579.02 40.02 55128.12 88888.00 2009-10-12 18:25:51.500 285 12578.98 40.02 55128.12 88888.00 2009-10-12 18:25:51.625 285 12578.95 40.02 55128.15 88888.00 2009-10-12 18:25:51.750 285 12578.95 40.02 55128.15 88888.00 2009-10-12 18:25:51.875 285 12578.92 40.00 55128.12 88888.00 2009-10-12 18:25:52.000 285 12578.88 40.00 55128.12 88888.00 2009-10-12 18:25:52.125 285 12578.90 39.98 55128.15 88888.00 2009-10-12 18:25:52.250 285 12578.95 40.00 55128.15 88888.00 2009-10-12 18:25:52.375 285 12579.08 40.02 55128.12 88888.00 2009-10-12 18:25:52.500 285 12579.02 40.05 55128.12 88888.00 2009-10-12 18:25:52.625 285 12578.92 40.02 55128.15 88888.00 2009-10-12 18:25:52.750 285 12578.88 40.02 55128.15 88888.00 2009-10-12 18:25:52.875 285 12578.90 40.00 55128.15 88888.00 2009-10-12 18:25:53.000 285 12578.92 40.00 55128.12 88888.00 2009-10-12 18:25:53.125 285 12578.95 40.00 55128.15 88888.00 2009-10-12 18:25:53.250 285 12578.98 40.00 55128.12 88888.00 2009-10-12 18:25:53.375 285 12579.02 40.00 55128.10 88888.00 2009-10-12 18:25:53.500 285 12579.00 40.00 55128.10 88888.00 2009-10-12 18:25:53.625 285 12578.95 40.00 55128.12 88888.00 2009-10-12 18:25:53.750 285 12578.85 40.00 55128.12 88888.00 2009-10-12 18:25:53.875 285 12578.88 40.00 55128.12 88888.00 2009-10-12 18:25:54.000 285 12578.90 40.00 55128.10 88888.00 2009-10-12 18:25:54.125 285 12578.95 40.00 55128.10 88888.00 2009-10-12 18:25:54.250 285 12578.85 40.00 55128.12 88888.00 2009-10-12 18:25:54.375 285 12578.90 40.02 55128.10 88888.00 2009-10-12 18:25:54.500 285 12579.00 40.00 55128.12 88888.00 2009-10-12 18:25:54.625 285 12578.95 40.00 55128.12 88888.00 2009-10-12 18:25:54.750 285 12578.92 40.00 55128.10 88888.00 2009-10-12 18:25:54.875 285 12578.95 39.98 55128.10 88888.00 2009-10-12 18:25:55.000 285 12579.00 39.98 55128.10 88888.00 2009-10-12 18:25:55.125 285 12578.98 39.98 55128.10 88888.00 2009-10-12 18:25:55.250 285 12578.90 39.95 55128.10 88888.00 2009-10-12 18:25:55.375 285 12579.00 39.95 55128.10 88888.00 2009-10-12 18:25:55.500 285 12579.00 39.98 55128.10 88888.00 2009-10-12 18:25:55.625 285 12579.00 39.92 55128.10 88888.00 2009-10-12 18:25:55.750 285 12579.00 39.95 55128.10 88888.00 2009-10-12 18:25:55.875 285 12579.00 39.95 55128.12 88888.00 2009-10-12 18:25:56.000 285 12579.00 39.95 55128.12 88888.00 2009-10-12 18:25:56.125 285 12579.00 39.95 55128.15 88888.00 2009-10-12 18:25:56.250 285 12578.90 39.90 55128.15 88888.00 2009-10-12 18:25:56.375 285 12578.95 39.92 55128.12 88888.00 2009-10-12 18:25:56.500 285 12579.00 39.95 55128.10 88888.00 2009-10-12 18:25:56.625 285 12578.98 39.95 55128.10 88888.00 2009-10-12 18:25:56.750 285 12578.92 39.95 55128.10 88888.00 2009-10-12 18:25:56.875 285 12578.92 39.95 55128.10 88888.00 2009-10-12 18:25:57.000 285 12578.95 39.95 55128.10 88888.00 2009-10-12 18:25:57.125 285 12578.92 39.95 55128.12 88888.00 2009-10-12 18:25:57.250 285 12578.88 39.92 55128.10 88888.00 2009-10-12 18:25:57.375 285 12578.90 39.95 55128.12 88888.00 2009-10-12 18:25:57.500 285 12578.95 39.95 55128.12 88888.00 2009-10-12 18:25:57.625 285 12579.00 39.92 55128.12 88888.00 2009-10-12 18:25:57.750 285 12579.00 39.92 55128.12 88888.00 2009-10-12 18:25:57.875 285 12578.95 39.92 55128.12 88888.00 2009-10-12 18:25:58.000 285 12578.92 39.92 55128.10 88888.00 2009-10-12 18:25:58.125 285 12578.95 39.92 55128.12 88888.00 2009-10-12 18:25:58.250 285 12578.90 39.90 55128.12 88888.00 2009-10-12 18:25:58.375 285 12578.92 39.90 55128.12 88888.00 2009-10-12 18:25:58.500 285 12578.98 39.90 55128.12 88888.00 2009-10-12 18:25:58.625 285 12578.92 39.92 55128.15 88888.00 2009-10-12 18:25:58.750 285 12578.95 39.92 55128.12 88888.00 2009-10-12 18:25:58.875 285 12579.00 39.92 55128.12 88888.00 2009-10-12 18:25:59.000 285 12579.02 39.92 55128.15 88888.00 2009-10-12 18:25:59.125 285 12578.98 39.92 55128.15 88888.00 2009-10-12 18:25:59.250 285 12578.92 39.90 55128.15 88888.00 2009-10-12 18:25:59.375 285 12578.90 39.90 55128.10 88888.00 2009-10-12 18:25:59.500 285 12578.85 39.88 55128.12 88888.00 2009-10-12 18:25:59.625 285 12578.83 39.88 55128.15 88888.00 2009-10-12 18:25:59.750 285 12578.85 39.88 55128.15 88888.00 2009-10-12 18:25:59.875 285 12578.90 39.88 55128.12 88888.00 2009-10-12 18:26:00.000 285 12578.95 39.85 55128.10 88888.00 2009-10-12 18:26:00.125 285 12578.98 39.88 55128.12 88888.00 2009-10-12 18:26:00.250 285 12578.95 39.88 55128.12 88888.00 2009-10-12 18:26:00.375 285 12578.95 39.90 55128.12 88888.00 2009-10-12 18:26:00.500 285 12578.92 39.88 55128.10 88888.00 2009-10-12 18:26:00.625 285 12578.90 39.90 55128.10 88888.00 2009-10-12 18:26:00.750 285 12578.90 39.90 55128.12 88888.00 2009-10-12 18:26:00.875 285 12578.90 39.88 55128.12 88888.00 2009-10-12 18:26:01.000 285 12578.88 39.88 55128.12 88888.00 2009-10-12 18:26:01.125 285 12578.85 39.85 55128.12 88888.00 2009-10-12 18:26:01.250 285 12578.85 39.88 55128.12 88888.00 2009-10-12 18:26:01.375 285 12578.90 39.85 55128.07 88888.00 2009-10-12 18:26:01.500 285 12578.83 39.83 55128.10 88888.00 2009-10-12 18:26:01.625 285 12578.83 39.83 55128.12 88888.00 2009-10-12 18:26:01.750 285 12578.83 39.85 55128.10 88888.00 2009-10-12 18:26:01.875 285 12578.85 39.83 55128.10 88888.00 2009-10-12 18:26:02.000 285 12578.77 39.83 55128.10 88888.00 2009-10-12 18:26:02.125 285 12578.83 39.80 55128.12 88888.00 2009-10-12 18:26:02.250 285 12578.80 39.80 55128.10 88888.00 2009-10-12 18:26:02.375 285 12578.88 39.85 55128.12 88888.00 2009-10-12 18:26:02.500 285 12578.88 39.80 55128.10 88888.00 2009-10-12 18:26:02.625 285 12578.90 39.80 55128.10 88888.00 2009-10-12 18:26:02.750 285 12578.95 39.77 55128.07 88888.00 2009-10-12 18:26:02.875 285 12579.00 39.80 55128.10 88888.00 2009-10-12 18:26:03.000 285 12579.02 39.80 55128.10 88888.00 2009-10-12 18:26:03.125 285 12579.00 39.80 55128.10 88888.00 2009-10-12 18:26:03.250 285 12578.98 39.77 55128.07 88888.00 2009-10-12 18:26:03.375 285 12578.95 39.77 55128.05 88888.00 2009-10-12 18:26:03.500 285 12578.92 39.77 55128.07 88888.00 2009-10-12 18:26:03.625 285 12578.92 39.80 55128.10 88888.00 2009-10-12 18:26:03.750 285 12578.98 39.80 55128.10 88888.00 2009-10-12 18:26:03.875 285 12579.05 39.80 55128.10 88888.00 2009-10-12 18:26:04.000 285 12579.02 39.77 55128.07 88888.00 2009-10-12 18:26:04.125 285 12578.98 39.77 55128.07 88888.00 2009-10-12 18:26:04.250 285 12578.90 39.75 55128.12 88888.00 2009-10-12 18:26:04.375 285 12579.00 39.77 55128.12 88888.00 2009-10-12 18:26:04.500 285 12579.02 39.77 55128.12 88888.00 2009-10-12 18:26:04.625 285 12578.98 39.77 55128.07 88888.00 2009-10-12 18:26:04.750 285 12578.90 39.77 55128.10 88888.00 2009-10-12 18:26:04.875 285 12578.90 39.75 55128.10 88888.00 2009-10-12 18:26:05.000 285 12578.90 39.75 55128.10 88888.00 2009-10-12 18:26:05.125 285 12578.90 39.77 55128.10 88888.00 2009-10-12 18:26:05.250 285 12578.88 39.77 55128.10 88888.00 2009-10-12 18:26:05.375 285 12578.85 39.75 55128.10 88888.00 2009-10-12 18:26:05.500 285 12578.83 39.75 55128.07 88888.00 2009-10-12 18:26:05.625 285 12578.85 39.73 55128.10 88888.00 2009-10-12 18:26:05.750 285 12578.83 39.75 55128.12 88888.00 2009-10-12 18:26:05.875 285 12578.80 39.75 55128.10 88888.00 2009-10-12 18:26:06.000 285 12578.77 39.73 55128.10 88888.00 2009-10-12 18:26:06.125 285 12578.80 39.75 55128.10 88888.00 2009-10-12 18:26:06.250 285 12578.80 39.73 55128.10 88888.00 2009-10-12 18:26:06.375 285 12578.85 39.73 55128.10 88888.00 2009-10-12 18:26:06.500 285 12578.85 39.75 55128.10 88888.00 2009-10-12 18:26:06.625 285 12578.83 39.75 55128.07 88888.00 2009-10-12 18:26:06.750 285 12578.80 39.73 55128.07 88888.00 2009-10-12 18:26:06.875 285 12578.80 39.73 55128.07 88888.00 2009-10-12 18:26:07.000 285 12578.80 39.70 55128.05 88888.00 2009-10-12 18:26:07.125 285 12578.83 39.73 55128.07 88888.00 2009-10-12 18:26:07.250 285 12578.77 39.73 55128.07 88888.00 2009-10-12 18:26:07.375 285 12578.88 39.75 55128.07 88888.00 2009-10-12 18:26:07.500 285 12578.80 39.75 55128.07 88888.00 2009-10-12 18:26:07.625 285 12578.67 39.73 55128.05 88888.00 2009-10-12 18:26:07.750 285 12578.73 39.73 55128.05 88888.00 2009-10-12 18:26:07.875 285 12578.77 39.70 55128.05 88888.00 2009-10-12 18:26:08.000 285 12578.83 39.70 55128.07 88888.00 2009-10-12 18:26:08.125 285 12578.85 39.75 55128.07 88888.00 2009-10-12 18:26:08.250 285 12578.80 39.70 55128.07 88888.00 2009-10-12 18:26:08.375 285 12578.80 39.70 55128.05 88888.00 2009-10-12 18:26:08.500 285 12578.88 39.75 55128.05 88888.00 2009-10-12 18:26:08.625 285 12578.88 39.73 55128.03 88888.00 2009-10-12 18:26:08.750 285 12578.85 39.73 55128.05 88888.00 2009-10-12 18:26:08.875 285 12578.80 39.70 55128.05 88888.00 2009-10-12 18:26:09.000 285 12578.83 39.67 55128.07 88888.00 2009-10-12 18:26:09.125 285 12578.83 39.70 55128.03 88888.00 2009-10-12 18:26:09.250 285 12578.75 39.65 55128.05 88888.00 2009-10-12 18:26:09.375 285 12578.80 39.70 55128.05 88888.00 2009-10-12 18:26:09.500 285 12578.75 39.70 55128.05 88888.00 2009-10-12 18:26:09.625 285 12578.73 39.67 55128.07 88888.00 2009-10-12 18:26:09.750 285 12578.73 39.65 55128.05 88888.00 2009-10-12 18:26:09.875 285 12578.75 39.65 55128.07 88888.00 2009-10-12 18:26:10.000 285 12578.77 39.65 55128.07 88888.00 2009-10-12 18:26:10.125 285 12578.83 39.67 55128.07 88888.00 2009-10-12 18:26:10.250 285 12578.80 39.65 55128.07 88888.00 2009-10-12 18:26:10.375 285 12578.88 39.62 55128.05 88888.00 2009-10-12 18:26:10.500 285 12578.85 39.65 55128.03 88888.00 2009-10-12 18:26:10.625 285 12578.88 39.62 55128.05 88888.00 2009-10-12 18:26:10.750 285 12578.90 39.62 55128.03 88888.00 2009-10-12 18:26:10.875 285 12578.90 39.62 55128.00 88888.00 2009-10-12 18:26:11.000 285 12578.90 39.62 55128.03 88888.00 2009-10-12 18:26:11.125 285 12578.98 39.60 55128.05 88888.00 2009-10-12 18:26:11.250 285 12578.88 39.60 55128.03 88888.00 2009-10-12 18:26:11.375 285 12578.83 39.60 55128.05 88888.00 2009-10-12 18:26:11.500 285 12578.80 39.60 55128.07 88888.00 2009-10-12 18:26:11.625 285 12578.80 39.62 55128.05 88888.00 2009-10-12 18:26:11.750 285 12578.77 39.60 55128.07 88888.00 2009-10-12 18:26:11.875 285 12578.70 39.60 55128.07 88888.00 2009-10-12 18:26:12.000 285 12578.70 39.60 55128.07 88888.00 2009-10-12 18:26:12.125 285 12578.80 39.58 55128.07 88888.00 2009-10-12 18:26:12.250 285 12578.85 39.58 55128.03 88888.00 2009-10-12 18:26:12.375 285 12578.92 39.55 55128.00 88888.00 2009-10-12 18:26:12.500 285 12578.85 39.55 55128.03 88888.00 2009-10-12 18:26:12.625 285 12578.77 39.55 55128.05 88888.00 2009-10-12 18:26:12.750 285 12578.77 39.58 55128.03 88888.00 2009-10-12 18:26:12.875 285 12578.80 39.58 55128.03 88888.00 2009-10-12 18:26:13.000 285 12578.83 39.58 55128.05 88888.00 2009-10-12 18:26:13.125 285 12578.77 39.60 55128.03 88888.00 2009-10-12 18:26:13.250 285 12578.73 39.58 55128.05 88888.00 2009-10-12 18:26:13.375 285 12578.85 39.58 55128.07 88888.00 2009-10-12 18:26:13.500 285 12578.88 39.58 55128.03 88888.00 2009-10-12 18:26:13.625 285 12578.85 39.58 55128.03 88888.00 2009-10-12 18:26:13.750 285 12578.88 39.58 55128.03 88888.00 2009-10-12 18:26:13.875 285 12578.92 39.58 55128.03 88888.00 2009-10-12 18:26:14.000 285 12578.90 39.55 55128.03 88888.00 2009-10-12 18:26:14.125 285 12578.88 39.55 55128.03 88888.00 2009-10-12 18:26:14.250 285 12578.83 39.55 55128.03 88888.00 2009-10-12 18:26:14.375 285 12578.83 39.58 55128.03 88888.00 2009-10-12 18:26:14.500 285 12578.85 39.55 55128.00 88888.00 2009-10-12 18:26:14.625 285 12578.90 39.52 55127.97 88888.00 2009-10-12 18:26:14.750 285 12578.98 39.52 55128.00 88888.00 2009-10-12 18:26:14.875 285 12578.95 39.50 55128.03 88888.00 2009-10-12 18:26:15.000 285 12578.88 39.52 55128.03 88888.00 2009-10-12 18:26:15.125 285 12578.88 39.50 55128.03 88888.00 2009-10-12 18:26:15.250 285 12578.88 39.52 55128.03 88888.00 2009-10-12 18:26:15.375 285 12578.90 39.50 55128.00 88888.00 2009-10-12 18:26:15.500 285 12578.95 39.50 55128.00 88888.00 2009-10-12 18:26:15.625 285 12578.98 39.48 55128.00 88888.00 2009-10-12 18:26:15.750 285 12578.95 39.48 55128.03 88888.00 2009-10-12 18:26:15.875 285 12578.95 39.45 55128.00 88888.00 2009-10-12 18:26:16.000 285 12578.92 39.48 55127.97 88888.00 2009-10-12 18:26:16.125 285 12578.95 39.48 55127.97 88888.00 2009-10-12 18:26:16.250 285 12578.95 39.45 55128.00 88888.00 2009-10-12 18:26:16.375 285 12579.00 39.50 55128.00 88888.00 2009-10-12 18:26:16.500 285 12578.98 39.48 55128.03 88888.00 2009-10-12 18:26:16.625 285 12578.90 39.45 55127.97 88888.00 2009-10-12 18:26:16.750 285 12578.88 39.42 55127.97 88888.00 2009-10-12 18:26:16.875 285 12578.92 39.42 55127.95 88888.00 2009-10-12 18:26:17.000 285 12578.98 39.40 55127.95 88888.00 2009-10-12 18:26:17.125 285 12578.92 39.42 55127.97 88888.00 2009-10-12 18:26:17.250 285 12578.90 39.45 55128.00 88888.00 2009-10-12 18:26:17.375 285 12578.90 39.45 55128.00 88888.00 2009-10-12 18:26:17.500 285 12578.90 39.42 55127.97 88888.00 2009-10-12 18:26:17.625 285 12578.85 39.40 55127.97 88888.00 2009-10-12 18:26:17.750 285 12578.90 39.42 55127.97 88888.00 2009-10-12 18:26:17.875 285 12578.98 39.40 55127.95 88888.00 2009-10-12 18:26:18.000 285 12579.00 39.38 55127.95 88888.00 2009-10-12 18:26:18.125 285 12578.88 39.40 55127.95 88888.00 2009-10-12 18:26:18.250 285 12578.75 39.38 55127.97 88888.00 2009-10-12 18:26:18.375 285 12578.83 39.35 55127.95 88888.00 2009-10-12 18:26:18.500 285 12578.92 39.38 55127.95 88888.00 2009-10-12 18:26:18.625 285 12578.92 39.38 55127.97 88888.00 2009-10-12 18:26:18.750 285 12578.92 39.35 55127.97 88888.00 2009-10-12 18:26:18.875 285 12578.90 39.35 55127.95 88888.00 2009-10-12 18:26:19.000 285 12578.92 39.33 55127.93 88888.00 2009-10-12 18:26:19.125 285 12578.98 39.33 55127.93 88888.00 2009-10-12 18:26:19.250 285 12579.00 39.30 55127.95 88888.00 2009-10-12 18:26:19.375 285 12579.00 39.33 55127.95 88888.00 2009-10-12 18:26:19.500 285 12579.00 39.33 55127.93 88888.00 2009-10-12 18:26:19.625 285 12578.92 39.33 55127.93 88888.00 2009-10-12 18:26:19.750 285 12578.88 39.35 55127.93 88888.00 2009-10-12 18:26:19.875 285 12578.95 39.33 55127.93 88888.00 2009-10-12 18:26:20.000 285 12578.98 39.30 55127.90 88888.00 2009-10-12 18:26:20.125 285 12579.02 39.33 55127.93 88888.00 2009-10-12 18:26:20.250 285 12579.00 39.27 55127.90 88888.00 2009-10-12 18:26:20.375 285 12579.02 39.27 55127.90 88888.00 2009-10-12 18:26:20.500 285 12578.98 39.27 55127.90 88888.00 2009-10-12 18:26:20.625 285 12578.98 39.27 55127.93 88888.00 2009-10-12 18:26:20.750 285 12579.00 39.27 55127.93 88888.00 2009-10-12 18:26:20.875 285 12579.02 39.27 55127.93 88888.00 2009-10-12 18:26:21.000 285 12579.05 39.27 55127.88 88888.00 2009-10-12 18:26:21.125 285 12579.05 39.25 55127.90 88888.00 2009-10-12 18:26:21.250 285 12578.98 39.27 55127.88 88888.00 2009-10-12 18:26:21.375 285 12579.00 39.30 55127.90 88888.00 2009-10-12 18:26:21.500 285 12579.02 39.30 55127.88 88888.00 2009-10-12 18:26:21.625 285 12579.05 39.23 55127.88 88888.00 2009-10-12 18:26:21.750 285 12579.02 39.23 55127.88 88888.00 2009-10-12 18:26:21.875 285 12579.02 39.20 55127.88 88888.00 2009-10-12 18:26:22.000 285 12579.08 39.23 55127.90 88888.00 2009-10-12 18:26:22.125 285 12579.02 39.25 55127.88 88888.00 2009-10-12 18:26:22.250 285 12579.00 39.17 55127.88 88888.00 2009-10-12 18:26:22.375 285 12579.08 39.17 55127.90 88888.00 2009-10-12 18:26:22.500 285 12579.12 39.20 55127.90 88888.00 2009-10-12 18:26:22.625 285 12579.08 39.17 55127.90 88888.00 2009-10-12 18:26:22.750 285 12579.08 39.20 55127.90 88888.00 2009-10-12 18:26:22.875 285 12579.05 39.17 55127.88 88888.00 2009-10-12 18:26:23.000 285 12579.10 39.15 55127.88 88888.00 2009-10-12 18:26:23.125 285 12579.10 39.15 55127.90 88888.00 2009-10-12 18:26:23.250 285 12579.00 39.17 55127.88 88888.00 2009-10-12 18:26:23.375 285 12579.05 39.17 55127.88 88888.00 2009-10-12 18:26:23.500 285 12579.08 39.15 55127.88 88888.00 2009-10-12 18:26:23.625 285 12579.05 39.12 55127.88 88888.00 2009-10-12 18:26:23.750 285 12579.02 39.12 55127.88 88888.00 2009-10-12 18:26:23.875 285 12579.00 39.12 55127.85 88888.00 2009-10-12 18:26:24.000 285 12579.02 39.10 55127.85 88888.00 2009-10-12 18:26:24.125 285 12579.08 39.12 55127.85 88888.00 2009-10-12 18:26:24.250 285 12579.05 39.08 55127.88 88888.00 2009-10-12 18:26:24.375 285 12579.10 39.10 55127.88 88888.00 2009-10-12 18:26:24.500 285 12579.10 39.10 55127.82 88888.00 2009-10-12 18:26:24.625 285 12579.15 39.08 55127.82 88888.00 2009-10-12 18:26:24.750 285 12579.17 39.05 55127.82 88888.00 2009-10-12 18:26:24.875 285 12579.17 39.08 55127.82 88888.00 2009-10-12 18:26:25.000 285 12579.12 39.08 55127.82 88888.00 2009-10-12 18:26:25.125 285 12579.12 39.05 55127.82 88888.00 2009-10-12 18:26:25.250 285 12579.15 39.05 55127.82 88888.00 2009-10-12 18:26:25.375 285 12579.15 39.02 55127.78 88888.00 2009-10-12 18:26:25.500 285 12579.15 39.02 55127.80 88888.00 2009-10-12 18:26:25.625 285 12579.12 39.02 55127.80 88888.00 2009-10-12 18:26:25.750 285 12579.15 39.05 55127.82 88888.00 2009-10-12 18:26:25.875 285 12579.17 39.02 55127.80 88888.00 2009-10-12 18:26:26.000 285 12579.15 39.02 55127.80 88888.00 2009-10-12 18:26:26.125 285 12579.15 38.98 55127.82 88888.00 2009-10-12 18:26:26.250 285 12579.15 38.98 55127.80 88888.00 2009-10-12 18:26:26.375 285 12579.25 39.02 55127.78 88888.00 2009-10-12 18:26:26.500 285 12579.27 39.00 55127.75 88888.00 2009-10-12 18:26:26.625 285 12579.25 39.00 55127.78 88888.00 2009-10-12 18:26:26.750 285 12579.25 39.00 55127.78 88888.00 2009-10-12 18:26:26.875 285 12579.27 39.00 55127.75 88888.00 2009-10-12 18:26:27.000 285 12579.27 38.95 55127.75 88888.00 2009-10-12 18:26:27.125 285 12579.25 38.92 55127.78 88888.00 2009-10-12 18:26:27.250 285 12579.30 38.92 55127.75 88888.00 2009-10-12 18:26:27.375 285 12579.27 38.92 55127.72 88888.00 2009-10-12 18:26:27.500 285 12579.25 38.92 55127.70 88888.00 2009-10-12 18:26:27.625 285 12579.25 38.92 55127.72 88888.00 2009-10-12 18:26:27.750 285 12579.27 38.92 55127.75 88888.00 2009-10-12 18:26:27.875 285 12579.27 38.92 55127.72 88888.00 2009-10-12 18:26:28.000 285 12579.23 38.90 55127.72 88888.00 2009-10-12 18:26:28.125 285 12579.23 38.90 55127.72 88888.00 2009-10-12 18:26:28.250 285 12579.25 38.90 55127.72 88888.00 2009-10-12 18:26:28.375 285 12579.35 38.90 55127.72 88888.00 2009-10-12 18:26:28.500 285 12579.30 38.88 55127.72 88888.00 2009-10-12 18:26:28.625 285 12579.27 38.88 55127.75 88888.00 2009-10-12 18:26:28.750 285 12579.25 38.88 55127.78 88888.00 2009-10-12 18:26:28.875 285 12579.27 38.88 55127.72 88888.00 2009-10-12 18:26:29.000 285 12579.30 38.85 55127.70 88888.00 2009-10-12 18:26:29.125 285 12579.33 38.85 55127.72 88888.00 2009-10-12 18:26:29.250 285 12579.33 38.85 55127.75 88888.00 2009-10-12 18:26:29.375 285 12579.35 38.85 55127.75 88888.00 2009-10-12 18:26:29.500 285 12579.35 38.85 55127.72 88888.00 2009-10-12 18:26:29.625 285 12579.33 38.85 55127.72 88888.00 2009-10-12 18:26:29.750 285 12579.33 38.83 55127.75 88888.00 2009-10-12 18:26:29.875 285 12579.35 38.83 55127.75 88888.00 2009-10-12 18:26:30.000 285 12579.42 38.80 55127.72 88888.00 2009-10-12 18:26:30.125 285 12579.50 38.80 55127.72 88888.00 2009-10-12 18:26:30.250 285 12579.50 38.80 55127.72 88888.00 2009-10-12 18:26:30.375 285 12579.48 38.80 55127.70 88888.00 2009-10-12 18:26:30.500 285 12579.40 38.77 55127.70 88888.00 2009-10-12 18:26:30.625 285 12579.40 38.75 55127.70 88888.00 2009-10-12 18:26:30.750 285 12579.45 38.77 55127.70 88888.00 2009-10-12 18:26:30.875 285 12579.48 38.77 55127.70 88888.00 2009-10-12 18:26:31.000 285 12579.52 38.77 55127.70 88888.00 2009-10-12 18:26:31.125 285 12579.55 38.75 55127.70 88888.00 2009-10-12 18:26:31.250 285 12579.48 38.75 55127.75 88888.00 2009-10-12 18:26:31.375 285 12579.48 38.77 55127.75 88888.00 2009-10-12 18:26:31.500 285 12579.42 38.75 55127.72 88888.00 2009-10-12 18:26:31.625 285 12579.40 38.75 55127.72 88888.00 2009-10-12 18:26:31.750 285 12579.45 38.70 55127.70 88888.00 2009-10-12 18:26:31.875 285 12579.48 38.67 55127.72 88888.00 2009-10-12 18:26:32.000 285 12579.52 38.67 55127.70 88888.00 2009-10-12 18:26:32.125 285 12579.52 38.67 55127.75 88888.00 2009-10-12 18:26:32.250 285 12579.50 38.67 55127.75 88888.00 2009-10-12 18:26:32.375 285 12579.48 38.67 55127.70 88888.00 2009-10-12 18:26:32.500 285 12579.48 38.65 55127.70 88888.00 2009-10-12 18:26:32.625 285 12579.50 38.65 55127.68 88888.00 2009-10-12 18:26:32.750 285 12579.55 38.65 55127.68 88888.00 2009-10-12 18:26:32.875 285 12579.55 38.62 55127.68 88888.00 2009-10-12 18:26:33.000 285 12579.55 38.62 55127.65 88888.00 2009-10-12 18:26:33.125 285 12579.58 38.62 55127.68 88888.00 2009-10-12 18:26:33.250 285 12579.60 38.65 55127.65 88888.00 2009-10-12 18:26:33.375 285 12579.67 38.62 55127.68 88888.00 2009-10-12 18:26:33.500 285 12579.62 38.62 55127.68 88888.00 2009-10-12 18:26:33.625 285 12579.62 38.60 55127.68 88888.00 2009-10-12 18:26:33.750 285 12579.65 38.58 55127.65 88888.00 2009-10-12 18:26:33.875 285 12579.67 38.55 55127.65 88888.00 2009-10-12 18:26:34.000 285 12579.65 38.58 55127.62 88888.00 2009-10-12 18:26:34.125 285 12579.65 38.60 55127.62 88888.00 2009-10-12 18:26:34.250 285 12579.62 38.55 55127.62 88888.00 2009-10-12 18:26:34.375 285 12579.67 38.58 55127.60 88888.00 2009-10-12 18:26:34.500 285 12579.73 38.55 55127.62 88888.00 2009-10-12 18:26:34.625 285 12579.70 38.55 55127.62 88888.00 2009-10-12 18:26:34.750 285 12579.67 38.55 55127.65 88888.00 2009-10-12 18:26:34.875 285 12579.67 38.52 55127.62 88888.00 2009-10-12 18:26:35.000 285 12579.65 38.52 55127.60 88888.00 2009-10-12 18:26:35.125 285 12579.62 38.55 55127.62 88888.00 2009-10-12 18:26:35.250 285 12579.62 38.52 55127.65 88888.00 2009-10-12 18:26:35.375 285 12579.67 38.55 55127.62 88888.00 2009-10-12 18:26:35.500 285 12579.73 38.52 55127.62 88888.00 2009-10-12 18:26:35.625 285 12579.73 38.50 55127.60 88888.00 2009-10-12 18:26:35.750 285 12579.67 38.48 55127.60 88888.00 2009-10-12 18:26:35.875 285 12579.67 38.48 55127.60 88888.00 2009-10-12 18:26:36.000 285 12579.70 38.50 55127.60 88888.00 2009-10-12 18:26:36.125 285 12579.70 38.50 55127.62 88888.00 2009-10-12 18:26:36.250 285 12579.67 38.48 55127.60 88888.00 2009-10-12 18:26:36.375 285 12579.73 38.48 55127.62 88888.00 2009-10-12 18:26:36.500 285 12579.75 38.48 55127.60 88888.00 2009-10-12 18:26:36.625 285 12579.73 38.45 55127.62 88888.00 2009-10-12 18:26:36.750 285 12579.73 38.45 55127.62 88888.00 2009-10-12 18:26:36.875 285 12579.70 38.48 55127.60 88888.00 2009-10-12 18:26:37.000 285 12579.70 38.48 55127.60 88888.00 2009-10-12 18:26:37.125 285 12579.73 38.48 55127.60 88888.00 2009-10-12 18:26:37.250 285 12579.73 38.48 55127.60 88888.00 2009-10-12 18:26:37.375 285 12579.75 38.45 55127.60 88888.00 2009-10-12 18:26:37.500 285 12579.75 38.45 55127.57 88888.00 2009-10-12 18:26:37.625 285 12579.73 38.42 55127.57 88888.00 2009-10-12 18:26:37.750 285 12579.73 38.40 55127.57 88888.00 2009-10-12 18:26:37.875 285 12579.80 38.42 55127.60 88888.00 2009-10-12 18:26:38.000 285 12579.83 38.40 55127.60 88888.00 2009-10-12 18:26:38.125 285 12579.80 38.42 55127.60 88888.00 2009-10-12 18:26:38.250 285 12579.75 38.40 55127.60 88888.00 2009-10-12 18:26:38.375 285 12579.88 38.42 55127.57 88888.00 2009-10-12 18:26:38.500 285 12579.90 38.40 55127.57 88888.00 2009-10-12 18:26:38.625 285 12579.88 38.40 55127.60 88888.00 2009-10-12 18:26:38.750 285 12579.90 38.40 55127.57 88888.00 2009-10-12 18:26:38.875 285 12579.85 38.40 55127.55 88888.00 2009-10-12 18:26:39.000 285 12579.83 38.40 55127.57 88888.00 2009-10-12 18:26:39.125 285 12579.83 38.40 55127.62 88888.00 2009-10-12 18:26:39.250 285 12579.83 38.40 55127.57 88888.00 2009-10-12 18:26:39.375 285 12579.83 38.38 55127.57 88888.00 2009-10-12 18:26:39.500 285 12579.90 38.35 55127.57 88888.00 2009-10-12 18:26:39.625 285 12579.95 38.38 55127.57 88888.00 2009-10-12 18:26:39.750 285 12579.92 38.38 55127.55 88888.00 2009-10-12 18:26:39.875 285 12579.90 38.40 55127.53 88888.00 2009-10-12 18:26:40.000 285 12579.85 38.38 55127.53 88888.00 2009-10-12 18:26:40.125 285 12579.85 38.35 55127.55 88888.00 2009-10-12 18:26:40.250 285 12579.88 38.35 55127.55 88888.00 2009-10-12 18:26:40.375 285 12579.98 38.38 55127.55 88888.00 2009-10-12 18:26:40.500 285 12579.95 38.35 55127.55 88888.00 2009-10-12 18:26:40.625 285 12579.88 38.38 55127.53 88888.00 2009-10-12 18:26:40.750 285 12579.90 38.35 55127.53 88888.00 2009-10-12 18:26:40.875 285 12579.90 38.33 55127.50 88888.00 2009-10-12 18:26:41.000 285 12579.98 38.33 55127.53 88888.00 2009-10-12 18:26:41.125 285 12580.00 38.35 55127.53 88888.00 2009-10-12 18:26:41.250 285 12579.98 38.35 55127.53 88888.00 2009-10-12 18:26:41.375 285 12580.00 38.35 55127.53 88888.00 2009-10-12 18:26:41.500 285 12579.98 38.33 55127.53 88888.00 2009-10-12 18:26:41.625 285 12579.92 38.33 55127.50 88888.00 2009-10-12 18:26:41.750 285 12579.92 38.30 55127.55 88888.00 2009-10-12 18:26:41.875 285 12579.92 38.33 55127.53 88888.00 2009-10-12 18:26:42.000 285 12579.98 38.33 55127.50 88888.00 2009-10-12 18:26:42.125 285 12579.98 38.33 55127.53 88888.00 2009-10-12 18:26:42.250 285 12579.90 38.27 55127.50 88888.00 2009-10-12 18:26:42.375 285 12579.90 38.27 55127.47 88888.00 2009-10-12 18:26:42.500 285 12579.95 38.27 55127.53 88888.00 2009-10-12 18:26:42.625 285 12579.95 38.30 55127.50 88888.00 2009-10-12 18:26:42.750 285 12580.02 38.30 55127.47 88888.00 2009-10-12 18:26:42.875 285 12580.00 38.30 55127.47 88888.00 2009-10-12 18:26:43.000 285 12579.92 38.33 55127.47 88888.00 2009-10-12 18:26:43.125 285 12579.90 38.30 55127.50 88888.00 2009-10-12 18:26:43.250 285 12579.92 38.27 55127.50 88888.00 2009-10-12 18:26:43.375 285 12579.95 38.30 55127.50 88888.00 2009-10-12 18:26:43.500 285 12579.95 38.30 55127.47 88888.00 2009-10-12 18:26:43.625 285 12579.98 38.33 55127.47 88888.00 2009-10-12 18:26:43.750 285 12579.95 38.27 55127.50 88888.00 2009-10-12 18:26:43.875 285 12579.95 38.27 55127.45 88888.00 2009-10-12 18:26:44.000 285 12579.98 38.27 55127.45 88888.00 2009-10-12 18:26:44.125 285 12579.98 38.30 55127.47 88888.00 2009-10-12 18:26:44.250 285 12579.92 38.30 55127.47 88888.00 2009-10-12 18:26:44.375 285 12579.90 38.30 55127.47 88888.00 2009-10-12 18:26:44.500 285 12579.90 38.30 55127.45 88888.00 2009-10-12 18:26:44.625 285 12579.95 38.27 55127.45 88888.00 2009-10-12 18:26:44.750 285 12580.00 38.30 55127.45 88888.00 2009-10-12 18:26:44.875 285 12580.05 38.27 55127.47 88888.00 2009-10-12 18:26:45.000 285 12580.02 38.25 55127.47 88888.00 2009-10-12 18:26:45.125 285 12580.02 38.27 55127.47 88888.00 2009-10-12 18:26:45.250 285 12580.02 38.25 55127.47 88888.00 2009-10-12 18:26:45.375 285 12580.05 38.27 55127.47 88888.00 2009-10-12 18:26:45.500 285 12580.00 38.25 55127.47 88888.00 2009-10-12 18:26:45.625 285 12580.02 38.25 55127.47 88888.00 2009-10-12 18:26:45.750 285 12580.05 38.25 55127.50 88888.00 2009-10-12 18:26:45.875 285 12580.02 38.25 55127.47 88888.00 2009-10-12 18:26:46.000 285 12580.00 38.23 55127.45 88888.00 2009-10-12 18:26:46.125 285 12580.05 38.23 55127.50 88888.00 2009-10-12 18:26:46.250 285 12580.02 38.23 55127.53 88888.00 2009-10-12 18:26:46.375 285 12580.08 38.25 55127.47 88888.00 2009-10-12 18:26:46.500 285 12580.08 38.27 55127.47 88888.00 2009-10-12 18:26:46.625 285 12580.08 38.23 55127.47 88888.00 2009-10-12 18:26:46.750 285 12580.12 38.23 55127.47 88888.00 2009-10-12 18:26:46.875 285 12580.10 38.25 55127.47 88888.00 2009-10-12 18:26:47.000 285 12580.05 38.25 55127.47 88888.00 2009-10-12 18:26:47.125 285 12580.05 38.25 55127.50 88888.00 2009-10-12 18:26:47.250 285 12580.05 38.23 55127.47 88888.00 2009-10-12 18:26:47.375 285 12580.00 38.23 55127.45 88888.00 2009-10-12 18:26:47.500 285 12580.00 38.25 55127.47 88888.00 2009-10-12 18:26:47.625 285 12579.98 38.23 55127.50 88888.00 2009-10-12 18:26:47.750 285 12580.00 38.23 55127.45 88888.00 2009-10-12 18:26:47.875 285 12580.05 38.20 55127.45 88888.00 2009-10-12 18:26:48.000 285 12580.05 38.20 55127.43 88888.00 2009-10-12 18:26:48.125 285 12580.05 38.20 55127.43 88888.00 2009-10-12 18:26:48.250 285 12580.08 38.23 55127.45 88888.00 2009-10-12 18:26:48.375 285 12580.12 38.23 55127.45 88888.00 2009-10-12 18:26:48.500 285 12580.08 38.20 55127.45 88888.00 2009-10-12 18:26:48.625 285 12580.10 38.20 55127.40 88888.00 2009-10-12 18:26:48.750 285 12580.15 38.20 55127.43 88888.00 2009-10-12 18:26:48.875 285 12580.15 38.17 55127.45 88888.00 2009-10-12 18:26:49.000 285 12580.17 38.17 55127.43 88888.00 2009-10-12 18:26:49.125 285 12580.15 38.20 55127.43 88888.00 2009-10-12 18:26:49.250 285 12580.12 38.20 55127.47 88888.00 2009-10-12 18:26:49.375 285 12580.15 38.17 55127.47 88888.00 2009-10-12 18:26:49.500 285 12580.12 38.17 55127.47 88888.00 2009-10-12 18:26:49.625 285 12580.10 38.20 55127.45 88888.00 2009-10-12 18:26:49.750 285 12580.12 38.23 55127.45 88888.00 2009-10-12 18:26:49.875 285 12580.12 38.23 55127.45 88888.00 2009-10-12 18:26:50.000 285 12580.10 38.20 55127.43 88888.00 2009-10-12 18:26:50.125 285 12580.15 38.23 55127.43 88888.00 2009-10-12 18:26:50.250 285 12580.02 38.17 55127.43 88888.00 2009-10-12 18:26:50.375 285 12580.02 38.23 55127.45 88888.00 2009-10-12 18:26:50.500 285 12580.08 38.23 55127.45 88888.00 2009-10-12 18:26:50.625 285 12580.12 38.20 55127.40 88888.00 2009-10-12 18:26:50.750 285 12580.10 38.20 55127.40 88888.00 2009-10-12 18:26:50.875 285 12580.10 38.20 55127.40 88888.00 2009-10-12 18:26:51.000 285 12580.08 38.20 55127.40 88888.00 2009-10-12 18:26:51.125 285 12580.12 38.17 55127.40 88888.00 2009-10-12 18:26:51.250 285 12580.20 38.17 55127.40 88888.00 2009-10-12 18:26:51.375 285 12580.20 38.20 55127.40 88888.00 2009-10-12 18:26:51.500 285 12580.12 38.20 55127.38 88888.00 2009-10-12 18:26:51.625 285 12580.10 38.20 55127.40 88888.00 2009-10-12 18:26:51.750 285 12580.12 38.20 55127.40 88888.00 2009-10-12 18:26:51.875 285 12580.17 38.20 55127.40 88888.00 2009-10-12 18:26:52.000 285 12580.15 38.20 55127.40 88888.00 2009-10-12 18:26:52.125 285 12580.10 38.20 55127.38 88888.00 2009-10-12 18:26:52.250 285 12580.10 38.17 55127.40 88888.00 2009-10-12 18:26:52.375 285 12580.15 38.20 55127.38 88888.00 2009-10-12 18:26:52.500 285 12580.15 38.20 55127.38 88888.00 2009-10-12 18:26:52.625 285 12580.17 38.20 55127.40 88888.00 2009-10-12 18:26:52.750 285 12580.15 38.23 55127.40 88888.00 2009-10-12 18:26:52.875 285 12580.15 38.17 55127.40 88888.00 2009-10-12 18:26:53.000 285 12580.17 38.17 55127.40 88888.00 2009-10-12 18:26:53.125 285 12580.12 38.15 55127.40 88888.00 2009-10-12 18:26:53.250 285 12580.12 38.15 55127.40 88888.00 2009-10-12 18:26:53.375 285 12580.17 38.17 55127.40 88888.00 2009-10-12 18:26:53.500 285 12580.23 38.20 55127.43 88888.00 2009-10-12 18:26:53.625 285 12580.23 38.17 55127.43 88888.00 2009-10-12 18:26:53.750 285 12580.27 38.23 55127.43 88888.00 2009-10-12 18:26:53.875 285 12580.25 38.17 55127.43 88888.00 2009-10-12 18:26:54.000 285 12580.23 38.15 55127.40 88888.00 2009-10-12 18:26:54.125 285 12580.12 38.17 55127.43 88888.00 2009-10-12 18:26:54.250 285 12580.10 38.20 55127.38 88888.00 2009-10-12 18:26:54.375 285 12580.15 38.23 55127.38 88888.00 2009-10-12 18:26:54.500 285 12580.17 38.20 55127.38 88888.00 2009-10-12 18:26:54.625 285 12580.25 38.17 55127.38 88888.00 2009-10-12 18:26:54.750 285 12580.25 38.17 55127.38 88888.00 2009-10-12 18:26:54.875 285 12580.20 38.17 55127.38 88888.00 2009-10-12 18:26:55.000 285 12580.20 38.17 55127.35 88888.00 2009-10-12 18:26:55.125 285 12580.17 38.20 55127.35 88888.00 2009-10-12 18:26:55.250 285 12580.15 38.17 55127.38 88888.00 2009-10-12 18:26:55.375 285 12580.17 38.15 55127.35 88888.00 2009-10-12 18:26:55.500 285 12580.25 38.17 55127.38 88888.00 2009-10-12 18:26:55.625 285 12580.27 38.20 55127.38 88888.00 2009-10-12 18:26:55.750 285 12580.25 38.20 55127.38 88888.00 2009-10-12 18:26:55.875 285 12580.20 38.20 55127.35 88888.00 2009-10-12 18:26:56.000 285 12580.15 38.23 55127.32 88888.00 2009-10-12 18:26:56.125 285 12580.12 38.20 55127.32 88888.00 2009-10-12 18:26:56.250 285 12580.10 38.17 55127.35 88888.00 2009-10-12 18:26:56.375 285 12580.12 38.17 55127.38 88888.00 2009-10-12 18:26:56.500 285 12580.10 38.17 55127.38 88888.00 2009-10-12 18:26:56.625 285 12580.10 38.20 55127.38 88888.00 2009-10-12 18:26:56.750 285 12580.15 38.20 55127.35 88888.00 2009-10-12 18:26:56.875 285 12580.17 38.17 55127.38 88888.00 2009-10-12 18:26:57.000 285 12580.12 38.17 55127.35 88888.00 2009-10-12 18:26:57.125 285 12580.10 38.20 55127.38 88888.00 2009-10-12 18:26:57.250 285 12580.10 38.20 55127.38 88888.00 2009-10-12 18:26:57.375 285 12580.17 38.23 55127.35 88888.00 2009-10-12 18:26:57.500 285 12580.15 38.23 55127.35 88888.00 2009-10-12 18:26:57.625 285 12580.10 38.23 55127.32 88888.00 2009-10-12 18:26:57.750 285 12580.08 38.23 55127.32 88888.00 2009-10-12 18:26:57.875 285 12580.15 38.20 55127.30 88888.00 2009-10-12 18:26:58.000 285 12580.15 38.20 55127.35 88888.00 2009-10-12 18:26:58.125 285 12580.17 38.20 55127.38 88888.00 2009-10-12 18:26:58.250 285 12580.17 38.20 55127.35 88888.00 2009-10-12 18:26:58.375 285 12580.20 38.25 55127.38 88888.00 2009-10-12 18:26:58.500 285 12580.23 38.25 55127.35 88888.00 2009-10-12 18:26:58.625 285 12580.20 38.20 55127.35 88888.00 2009-10-12 18:26:58.750 285 12580.17 38.20 55127.38 88888.00 2009-10-12 18:26:58.875 285 12580.17 38.25 55127.38 88888.00 2009-10-12 18:26:59.000 285 12580.15 38.23 55127.35 88888.00 2009-10-12 18:26:59.125 285 12580.12 38.23 55127.35 88888.00 2009-10-12 18:26:59.250 285 12580.12 38.20 55127.35 88888.00 2009-10-12 18:26:59.375 285 12580.20 38.23 55127.38 88888.00 2009-10-12 18:26:59.500 285 12580.25 38.25 55127.32 88888.00 2009-10-12 18:26:59.625 285 12580.25 38.23 55127.35 88888.00 2009-10-12 18:26:59.750 285 12580.27 38.23 55127.35 88888.00 2009-10-12 18:26:59.875 285 12580.27 38.20 55127.38 88888.00 2009-10-12 18:27:00.000 285 12580.17 38.23 55127.38 88888.00 2009-10-12 18:27:00.125 285 12580.12 38.23 55127.35 88888.00 2009-10-12 18:27:00.250 285 12580.05 38.23 55127.35 88888.00 2009-10-12 18:27:00.375 285 12580.05 38.25 55127.35 88888.00 2009-10-12 18:27:00.500 285 12580.05 38.27 55127.35 88888.00 2009-10-12 18:27:00.625 285 12580.08 38.25 55127.35 88888.00 2009-10-12 18:27:00.750 285 12580.10 38.25 55127.32 88888.00 2009-10-12 18:27:00.875 285 12580.23 38.25 55127.35 88888.00 2009-10-12 18:27:01.000 285 12580.25 38.23 55127.32 88888.00 2009-10-12 18:27:01.125 285 12580.15 38.25 55127.32 88888.00 2009-10-12 18:27:01.250 285 12580.08 38.20 55127.32 88888.00 2009-10-12 18:27:01.375 285 12580.10 38.17 55127.30 88888.00 2009-10-12 18:27:01.500 285 12580.25 38.20 55127.32 88888.00 2009-10-12 18:27:01.625 285 12580.25 38.23 55127.35 88888.00 2009-10-12 18:27:01.750 285 12580.23 38.23 55127.35 88888.00 2009-10-12 18:27:01.875 285 12580.17 38.23 55127.32 88888.00 2009-10-12 18:27:02.000 285 12580.20 38.20 55127.32 88888.00 2009-10-12 18:27:02.125 285 12580.23 38.23 55127.32 88888.00 2009-10-12 18:27:02.250 285 12580.23 38.23 55127.30 88888.00 2009-10-12 18:27:02.375 285 12580.25 38.23 55127.35 88888.00 2009-10-12 18:27:02.500 285 12580.23 38.23 55127.35 88888.00 2009-10-12 18:27:02.625 285 12580.23 38.25 55127.32 88888.00 2009-10-12 18:27:02.750 285 12580.25 38.23 55127.32 88888.00 2009-10-12 18:27:02.875 285 12580.38 38.20 55127.32 88888.00 2009-10-12 18:27:03.000 285 12580.30 38.23 55127.32 88888.00 2009-10-12 18:27:03.125 285 12580.30 38.23 55127.35 88888.00 2009-10-12 18:27:03.250 285 12580.27 38.23 55127.35 88888.00 2009-10-12 18:27:03.375 285 12580.27 38.20 55127.32 88888.00 2009-10-12 18:27:03.500 285 12580.25 38.23 55127.35 88888.00 2009-10-12 18:27:03.625 285 12580.25 38.23 55127.35 88888.00 2009-10-12 18:27:03.750 285 12580.30 38.25 55127.35 88888.00 2009-10-12 18:27:03.875 285 12580.30 38.23 55127.32 88888.00 2009-10-12 18:27:04.000 285 12580.27 38.25 55127.32 88888.00 2009-10-12 18:27:04.125 285 12580.23 38.27 55127.32 88888.00 2009-10-12 18:27:04.250 285 12580.20 38.23 55127.35 88888.00 2009-10-12 18:27:04.375 285 12580.20 38.25 55127.35 88888.00 2009-10-12 18:27:04.500 285 12580.15 38.23 55127.32 88888.00 2009-10-12 18:27:04.625 285 12580.12 38.23 55127.30 88888.00 2009-10-12 18:27:04.750 285 12580.15 38.25 55127.30 88888.00 2009-10-12 18:27:04.875 285 12580.20 38.25 55127.30 88888.00 2009-10-12 18:27:05.000 285 12580.15 38.25 55127.32 88888.00 2009-10-12 18:27:05.125 285 12580.08 38.25 55127.32 88888.00 2009-10-12 18:27:05.250 285 12580.10 38.25 55127.30 88888.00 2009-10-12 18:27:05.375 285 12580.12 38.30 55127.32 88888.00 2009-10-12 18:27:05.500 285 12580.12 38.27 55127.32 88888.00 2009-10-12 18:27:05.625 285 12580.12 38.27 55127.32 88888.00 2009-10-12 18:27:05.750 285 12580.17 38.25 55127.32 88888.00 2009-10-12 18:27:05.875 285 12580.23 38.25 55127.32 88888.00 2009-10-12 18:27:06.000 285 12580.23 38.27 55127.28 88888.00 2009-10-12 18:27:06.125 285 12580.23 38.25 55127.28 88888.00 2009-10-12 18:27:06.250 285 12580.20 38.25 55127.32 88888.00 2009-10-12 18:27:06.375 285 12580.20 38.27 55127.32 88888.00 2009-10-12 18:27:06.500 285 12580.17 38.25 55127.30 88888.00 2009-10-12 18:27:06.625 285 12580.23 38.25 55127.32 88888.00 2009-10-12 18:27:06.750 285 12580.23 38.25 55127.30 88888.00 2009-10-12 18:27:06.875 285 12580.23 38.25 55127.30 88888.00 2009-10-12 18:27:07.000 285 12580.27 38.25 55127.30 88888.00 2009-10-12 18:27:07.125 285 12580.33 38.23 55127.30 88888.00 2009-10-12 18:27:07.250 285 12580.27 38.23 55127.30 88888.00 2009-10-12 18:27:07.375 285 12580.27 38.25 55127.30 88888.00 2009-10-12 18:27:07.500 285 12580.27 38.27 55127.30 88888.00 2009-10-12 18:27:07.625 285 12580.27 38.25 55127.30 88888.00 2009-10-12 18:27:07.750 285 12580.25 38.23 55127.30 88888.00 2009-10-12 18:27:07.875 285 12580.27 38.25 55127.30 88888.00 2009-10-12 18:27:08.000 285 12580.23 38.25 55127.30 88888.00 2009-10-12 18:27:08.125 285 12580.25 38.27 55127.32 88888.00 2009-10-12 18:27:08.250 285 12580.25 38.25 55127.35 88888.00 2009-10-12 18:27:08.375 285 12580.25 38.25 55127.35 88888.00 2009-10-12 18:27:08.500 285 12580.20 38.23 55127.30 88888.00 2009-10-12 18:27:08.625 285 12580.20 38.23 55127.30 88888.00 2009-10-12 18:27:08.750 285 12580.30 38.23 55127.28 88888.00 2009-10-12 18:27:08.875 285 12580.40 38.23 55127.25 88888.00 2009-10-12 18:27:09.000 285 12580.40 38.23 55127.25 88888.00 2009-10-12 18:27:09.125 285 12580.35 38.23 55127.28 88888.00 2009-10-12 18:27:09.250 285 12580.30 38.23 55127.30 88888.00 2009-10-12 18:27:09.375 285 12580.30 38.27 55127.30 88888.00 2009-10-12 18:27:09.500 285 12580.30 38.27 55127.30 88888.00 2009-10-12 18:27:09.625 285 12580.33 38.25 55127.30 88888.00 2009-10-12 18:27:09.750 285 12580.35 38.27 55127.30 88888.00 2009-10-12 18:27:09.875 285 12580.33 38.25 55127.30 88888.00 2009-10-12 18:27:10.000 285 12580.35 38.23 55127.30 88888.00 2009-10-12 18:27:10.125 285 12580.38 38.25 55127.30 88888.00 2009-10-12 18:27:10.250 285 12580.42 38.20 55127.30 88888.00 2009-10-12 18:27:10.375 285 12580.40 38.20 55127.30 88888.00 2009-10-12 18:27:10.500 285 12580.38 38.23 55127.30 88888.00 2009-10-12 18:27:10.625 285 12580.35 38.20 55127.28 88888.00 2009-10-12 18:27:10.750 285 12580.35 38.23 55127.25 88888.00 2009-10-12 18:27:10.875 285 12580.35 38.25 55127.28 88888.00 2009-10-12 18:27:11.000 285 12580.38 38.20 55127.28 88888.00 2009-10-12 18:27:11.125 285 12580.30 38.23 55127.30 88888.00 2009-10-12 18:27:11.250 285 12580.23 38.23 55127.30 88888.00 2009-10-12 18:27:11.375 285 12580.25 38.23 55127.30 88888.00 2009-10-12 18:27:11.500 285 12580.35 38.23 55127.30 88888.00 2009-10-12 18:27:11.625 285 12580.42 38.20 55127.28 88888.00 2009-10-12 18:27:11.750 285 12580.33 38.23 55127.28 88888.00 2009-10-12 18:27:11.875 285 12580.35 38.23 55127.25 88888.00 2009-10-12 18:27:12.000 285 12580.38 38.20 55127.25 88888.00 2009-10-12 18:27:12.125 285 12580.40 38.20 55127.25 88888.00 2009-10-12 18:27:12.250 285 12580.42 38.17 55127.25 88888.00 2009-10-12 18:27:12.375 285 12580.38 38.20 55127.25 88888.00 2009-10-12 18:27:12.500 285 12580.30 38.23 55127.22 88888.00 2009-10-12 18:27:12.625 285 12580.27 38.23 55127.22 88888.00 2009-10-12 18:27:12.750 285 12580.27 38.20 55127.25 88888.00 2009-10-12 18:27:12.875 285 12580.33 38.20 55127.25 88888.00 2009-10-12 18:27:13.000 285 12580.35 38.20 55127.25 88888.00 2009-10-12 18:27:13.125 285 12580.33 38.17 55127.28 88888.00 2009-10-12 18:27:13.250 285 12580.30 38.15 55127.28 88888.00 2009-10-12 18:27:13.375 285 12580.33 38.17 55127.28 88888.00 2009-10-12 18:27:13.500 285 12580.38 38.20 55127.28 88888.00 2009-10-12 18:27:13.625 285 12580.38 38.17 55127.30 88888.00 2009-10-12 18:27:13.750 285 12580.40 38.20 55127.28 88888.00 2009-10-12 18:27:13.875 285 12580.45 38.20 55127.25 88888.00 2009-10-12 18:27:14.000 285 12580.42 38.23 55127.22 88888.00 2009-10-12 18:27:14.125 285 12580.42 38.23 55127.25 88888.00 2009-10-12 18:27:14.250 285 12580.45 38.17 55127.22 88888.00 2009-10-12 18:27:14.375 285 12580.50 38.23 55127.22 88888.00 2009-10-12 18:27:14.500 285 12580.48 38.20 55127.22 88888.00 2009-10-12 18:27:14.625 285 12580.42 38.20 55127.20 88888.00 2009-10-12 18:27:14.750 285 12580.40 38.23 55127.22 88888.00 2009-10-12 18:27:14.875 285 12580.42 38.20 55127.25 88888.00 2009-10-12 18:27:15.000 285 12580.45 38.20 55127.25 88888.00 2009-10-12 18:27:15.125 285 12580.45 38.23 55127.25 88888.00 2009-10-12 18:27:15.250 285 12580.38 38.23 55127.25 88888.00 2009-10-12 18:27:15.375 285 12580.38 38.23 55127.22 88888.00 2009-10-12 18:27:15.500 285 12580.38 38.20 55127.22 88888.00 2009-10-12 18:27:15.625 285 12580.40 38.20 55127.22 88888.00 2009-10-12 18:27:15.750 285 12580.55 38.20 55127.25 88888.00 2009-10-12 18:27:15.875 285 12580.55 38.20 55127.25 88888.00 2009-10-12 18:27:16.000 285 12580.52 38.20 55127.22 88888.00 2009-10-12 18:27:16.125 285 12580.58 38.20 55127.20 88888.00 2009-10-12 18:27:16.250 285 12580.58 38.17 55127.20 88888.00 2009-10-12 18:27:16.375 285 12580.62 38.17 55127.18 88888.00 2009-10-12 18:27:16.500 285 12580.58 38.17 55127.18 88888.00 2009-10-12 18:27:16.625 285 12580.55 38.17 55127.20 88888.00 2009-10-12 18:27:16.750 285 12580.62 38.17 55127.20 88888.00 2009-10-12 18:27:16.875 285 12580.55 38.20 55127.22 88888.00 2009-10-12 18:27:17.000 285 12580.55 38.17 55127.20 88888.00 2009-10-12 18:27:17.125 285 12580.50 38.20 55127.18 88888.00 2009-10-12 18:27:17.250 285 12580.50 38.15 55127.18 88888.00 2009-10-12 18:27:17.375 285 12580.58 38.12 55127.18 88888.00 2009-10-12 18:27:17.500 285 12580.52 38.15 55127.20 88888.00 2009-10-12 18:27:17.625 285 12580.52 38.15 55127.20 88888.00 2009-10-12 18:27:17.750 285 12580.58 38.17 55127.20 88888.00 2009-10-12 18:27:17.875 285 12580.60 38.17 55127.20 88888.00 2009-10-12 18:27:18.000 285 12580.52 38.20 55127.18 88888.00 2009-10-12 18:27:18.125 285 12580.50 38.17 55127.18 88888.00 2009-10-12 18:27:18.250 285 12580.52 38.17 55127.15 88888.00 2009-10-12 18:27:18.375 285 12580.62 38.15 55127.15 88888.00 2009-10-12 18:27:18.500 285 12580.65 38.15 55127.15 88888.00 2009-10-12 18:27:18.625 285 12580.62 38.15 55127.15 88888.00 2009-10-12 18:27:18.750 285 12580.65 38.17 55127.18 88888.00 2009-10-12 18:27:18.875 285 12580.67 38.12 55127.15 88888.00 2009-10-12 18:27:19.000 285 12580.67 38.15 55127.15 88888.00 2009-10-12 18:27:19.125 285 12580.65 38.17 55127.18 88888.00 2009-10-12 18:27:19.250 285 12580.62 38.15 55127.18 88888.00 2009-10-12 18:27:19.375 285 12580.73 38.15 55127.18 88888.00 2009-10-12 18:27:19.500 285 12580.77 38.17 55127.15 88888.00 2009-10-12 18:27:19.625 285 12580.73 38.17 55127.18 88888.00 2009-10-12 18:27:19.750 285 12580.75 38.20 55127.15 88888.00 2009-10-12 18:27:19.875 285 12580.70 38.20 55127.18 88888.00 2009-10-12 18:27:20.000 285 12580.65 38.17 55127.18 88888.00 2009-10-12 18:27:20.125 285 12580.67 38.20 55127.18 88888.00 2009-10-12 18:27:20.250 285 12580.70 38.17 55127.15 88888.00 2009-10-12 18:27:20.375 285 12580.67 38.17 55127.12 88888.00 2009-10-12 18:27:20.500 285 12580.70 38.17 55127.15 88888.00 2009-10-12 18:27:20.625 285 12580.77 38.20 55127.15 88888.00 2009-10-12 18:27:20.750 285 12580.80 38.20 55127.15 88888.00 2009-10-12 18:27:20.875 285 12580.77 38.23 55127.15 88888.00 2009-10-12 18:27:21.000 285 12580.80 38.20 55127.15 88888.00 2009-10-12 18:27:21.125 285 12580.83 38.17 55127.15 88888.00 2009-10-12 18:27:21.250 285 12580.73 38.17 55127.15 88888.00 2009-10-12 18:27:21.375 285 12580.70 38.17 55127.12 88888.00 2009-10-12 18:27:21.500 285 12580.73 38.20 55127.12 88888.00 2009-10-12 18:27:21.625 285 12580.80 38.23 55127.12 88888.00 2009-10-12 18:27:21.750 285 12580.80 38.25 55127.12 88888.00 2009-10-12 18:27:21.875 285 12580.73 38.23 55127.12 88888.00 2009-10-12 18:27:22.000 285 12580.80 38.20 55127.12 88888.00 2009-10-12 18:27:22.125 285 12580.85 38.20 55127.12 88888.00 2009-10-12 18:27:22.250 285 12580.83 38.20 55127.12 88888.00 2009-10-12 18:27:22.375 285 12580.88 38.17 55127.12 88888.00 2009-10-12 18:27:22.500 285 12580.90 38.17 55127.15 88888.00 2009-10-12 18:27:22.625 285 12580.90 38.17 55127.15 88888.00 2009-10-12 18:27:22.750 285 12580.95 38.17 55127.12 88888.00 2009-10-12 18:27:22.875 285 12580.92 38.20 55127.12 88888.00 2009-10-12 18:27:23.000 285 12580.88 38.20 55127.12 88888.00 2009-10-12 18:27:23.125 285 12580.85 38.17 55127.12 88888.00 2009-10-12 18:27:23.250 285 12580.85 38.17 55127.12 88888.00 2009-10-12 18:27:23.375 285 12580.92 38.20 55127.07 88888.00 2009-10-12 18:27:23.500 285 12580.95 38.23 55127.07 88888.00 2009-10-12 18:27:23.625 285 12580.92 38.23 55127.12 88888.00 2009-10-12 18:27:23.750 285 12580.95 38.23 55127.10 88888.00 2009-10-12 18:27:23.875 285 12580.92 38.20 55127.10 88888.00 2009-10-12 18:27:24.000 285 12581.00 38.23 55127.12 88888.00 2009-10-12 18:27:24.125 285 12581.08 38.20 55127.10 88888.00 2009-10-12 18:27:24.250 285 12580.92 38.20 55127.10 88888.00 2009-10-12 18:27:24.375 285 12580.92 38.23 55127.10 88888.00 2009-10-12 18:27:24.500 285 12580.98 38.20 55127.07 88888.00 2009-10-12 18:27:24.625 285 12581.00 38.23 55127.07 88888.00 2009-10-12 18:27:24.750 285 12581.00 38.25 55127.07 88888.00 2009-10-12 18:27:24.875 285 12580.98 38.23 55127.07 88888.00 2009-10-12 18:27:25.000 285 12580.95 38.17 55127.10 88888.00 2009-10-12 18:27:25.125 285 12580.98 38.20 55127.10 88888.00 2009-10-12 18:27:25.250 285 12580.95 38.20 55127.07 88888.00 2009-10-12 18:27:25.375 285 12581.02 38.23 55127.10 88888.00 2009-10-12 18:27:25.500 285 12581.02 38.23 55127.10 88888.00 2009-10-12 18:27:25.625 285 12581.02 38.25 55127.10 88888.00 2009-10-12 18:27:25.750 285 12581.00 38.25 55127.10 88888.00 2009-10-12 18:27:25.875 285 12580.98 38.23 55127.10 88888.00 2009-10-12 18:27:26.000 285 12580.92 38.25 55127.07 88888.00 2009-10-12 18:27:26.125 285 12580.90 38.25 55127.10 88888.00 2009-10-12 18:27:26.250 285 12580.98 38.25 55127.10 88888.00 2009-10-12 18:27:26.375 285 12581.08 38.25 55127.10 88888.00 2009-10-12 18:27:26.500 285 12581.08 38.23 55127.05 88888.00 2009-10-12 18:27:26.625 285 12580.98 38.23 55127.03 88888.00 2009-10-12 18:27:26.750 285 12580.98 38.25 55127.05 88888.00 2009-10-12 18:27:26.875 285 12581.02 38.23 55127.05 88888.00 2009-10-12 18:27:27.000 285 12581.02 38.25 55127.05 88888.00 2009-10-12 18:27:27.125 285 12581.05 38.23 55127.07 88888.00 2009-10-12 18:27:27.250 285 12581.00 38.23 55127.07 88888.00 2009-10-12 18:27:27.375 285 12581.02 38.27 55127.07 88888.00 2009-10-12 18:27:27.500 285 12581.02 38.27 55127.07 88888.00 2009-10-12 18:27:27.625 285 12581.05 38.25 55127.07 88888.00 2009-10-12 18:27:27.750 285 12581.05 38.25 55127.07 88888.00 2009-10-12 18:27:27.875 285 12581.05 38.27 55127.10 88888.00 2009-10-12 18:27:28.000 285 12581.05 38.27 55127.10 88888.00 2009-10-12 18:27:28.125 285 12581.05 38.27 55127.10 88888.00 2009-10-12 18:27:28.250 285 12581.05 38.25 55127.07 88888.00 2009-10-12 18:27:28.375 285 12581.12 38.30 55127.10 88888.00 2009-10-12 18:27:28.500 285 12581.10 38.30 55127.10 88888.00 2009-10-12 18:27:28.625 285 12581.15 38.30 55127.10 88888.00 2009-10-12 18:27:28.750 285 12581.12 38.27 55127.07 88888.00 2009-10-12 18:27:28.875 285 12581.10 38.25 55127.10 88888.00 2009-10-12 18:27:29.000 285 12581.05 38.25 55127.05 88888.00 2009-10-12 18:27:29.125 285 12581.02 38.25 55127.05 88888.00 2009-10-12 18:27:29.250 285 12581.08 38.27 55127.07 88888.00 2009-10-12 18:27:29.375 285 12581.10 38.30 55127.07 88888.00 2009-10-12 18:27:29.500 285 12581.08 38.30 55127.05 88888.00 2009-10-12 18:27:29.625 285 12581.02 38.27 55127.00 88888.00 2009-10-12 18:27:29.750 285 12581.00 38.27 55127.05 88888.00 2009-10-12 18:27:29.875 285 12581.08 38.25 55127.05 88888.00 2009-10-12 18:27:30.000 285 12581.08 38.25 55127.03 88888.00 2009-10-12 18:27:30.125 285 12581.12 38.27 55127.03 88888.00 2009-10-12 18:27:30.250 285 12581.10 38.27 55127.03 88888.00 2009-10-12 18:27:30.375 285 12581.12 38.30 55127.00 88888.00 2009-10-12 18:27:30.500 285 12581.17 38.27 55127.00 88888.00 2009-10-12 18:27:30.625 285 12581.17 38.30 55127.03 88888.00 2009-10-12 18:27:30.750 285 12581.10 38.30 55127.03 88888.00 2009-10-12 18:27:30.875 285 12581.08 38.30 55127.03 88888.00 2009-10-12 18:27:31.000 285 12581.10 38.30 55127.03 88888.00 2009-10-12 18:27:31.125 285 12581.12 38.30 55127.03 88888.00 2009-10-12 18:27:31.250 285 12581.17 38.30 55127.03 88888.00 2009-10-12 18:27:31.375 285 12581.23 38.33 55127.03 88888.00 2009-10-12 18:27:31.500 285 12581.17 38.33 55127.05 88888.00 2009-10-12 18:27:31.625 285 12581.10 38.33 55127.07 88888.00 2009-10-12 18:27:31.750 285 12581.12 38.33 55127.07 88888.00 2009-10-12 18:27:31.875 285 12581.12 38.33 55127.05 88888.00 2009-10-12 18:27:32.000 285 12581.12 38.33 55127.03 88888.00 2009-10-12 18:27:32.125 285 12581.20 38.33 55127.05 88888.00 2009-10-12 18:27:32.250 285 12581.20 38.30 55127.05 88888.00 2009-10-12 18:27:32.375 285 12581.20 38.33 55127.03 88888.00 2009-10-12 18:27:32.500 285 12581.20 38.35 55127.03 88888.00 2009-10-12 18:27:32.625 285 12581.20 38.30 55127.05 88888.00 2009-10-12 18:27:32.750 285 12581.10 38.33 55127.03 88888.00 2009-10-12 18:27:32.875 285 12581.10 38.33 55127.03 88888.00 2009-10-12 18:27:33.000 285 12581.15 38.35 55127.05 88888.00 2009-10-12 18:27:33.125 285 12581.17 38.33 55127.07 88888.00 2009-10-12 18:27:33.250 285 12581.20 38.30 55127.07 88888.00 2009-10-12 18:27:33.375 285 12581.25 38.35 55127.05 88888.00 2009-10-12 18:27:33.500 285 12581.20 38.38 55127.05 88888.00 2009-10-12 18:27:33.625 285 12581.20 38.35 55127.03 88888.00 2009-10-12 18:27:33.750 285 12581.20 38.35 55127.03 88888.00 2009-10-12 18:27:33.875 285 12581.17 38.35 55127.03 88888.00 2009-10-12 18:27:34.000 285 12581.12 38.35 55127.03 88888.00 2009-10-12 18:27:34.125 285 12581.15 38.35 55127.07 88888.00 2009-10-12 18:27:34.250 285 12581.15 38.35 55127.07 88888.00 2009-10-12 18:27:34.375 285 12581.20 38.38 55127.05 88888.00 2009-10-12 18:27:34.500 285 12581.23 38.38 55127.05 88888.00 2009-10-12 18:27:34.625 285 12581.20 38.38 55127.05 88888.00 2009-10-12 18:27:34.750 285 12581.17 38.38 55127.05 88888.00 2009-10-12 18:27:34.875 285 12581.20 38.35 55127.05 88888.00 2009-10-12 18:27:35.000 285 12581.15 38.35 55127.05 88888.00 2009-10-12 18:27:35.125 285 12581.15 38.35 55127.10 88888.00 2009-10-12 18:27:35.250 285 12581.12 38.33 55127.07 88888.00 2009-10-12 18:27:35.375 285 12581.17 38.35 55127.07 88888.00 2009-10-12 18:27:35.500 285 12581.20 38.38 55127.10 88888.00 2009-10-12 18:27:35.625 285 12581.23 38.35 55127.10 88888.00 2009-10-12 18:27:35.750 285 12581.25 38.35 55127.07 88888.00 2009-10-12 18:27:35.875 285 12581.33 38.38 55127.07 88888.00 2009-10-12 18:27:36.000 285 12581.30 38.38 55127.05 88888.00 2009-10-12 18:27:36.125 285 12581.20 38.38 55127.05 88888.00 2009-10-12 18:27:36.250 285 12581.15 38.35 55127.05 88888.00 2009-10-12 18:27:36.375 285 12581.25 38.38 55127.03 88888.00 2009-10-12 18:27:36.500 285 12581.25 38.35 55127.05 88888.00 2009-10-12 18:27:36.625 285 12581.27 38.38 55127.05 88888.00 2009-10-12 18:27:36.750 285 12581.27 38.40 55127.05 88888.00 2009-10-12 18:27:36.875 285 12581.30 38.40 55127.05 88888.00 2009-10-12 18:27:37.000 285 12581.25 38.38 55127.03 88888.00 2009-10-12 18:27:37.125 285 12581.25 38.40 55127.03 88888.00 2009-10-12 18:27:37.250 285 12581.25 38.38 55127.05 88888.00 2009-10-12 18:27:37.375 285 12581.23 38.38 55127.03 88888.00 2009-10-12 18:27:37.500 285 12581.25 38.38 55127.00 88888.00 2009-10-12 18:27:37.625 285 12581.30 38.38 55127.00 88888.00 2009-10-12 18:27:37.750 285 12581.27 38.40 55127.03 88888.00 2009-10-12 18:27:37.875 285 12581.25 38.40 55127.03 88888.00 2009-10-12 18:27:38.000 285 12581.35 38.38 55127.03 88888.00 2009-10-12 18:27:38.125 285 12581.45 38.40 55127.03 88888.00 2009-10-12 18:27:38.250 285 12581.40 38.40 55127.05 88888.00 2009-10-12 18:27:38.375 285 12581.35 38.42 55127.05 88888.00 2009-10-12 18:27:38.500 285 12581.25 38.40 55127.03 88888.00 2009-10-12 18:27:38.625 285 12581.25 38.40 55127.05 88888.00 2009-10-12 18:27:38.750 285 12581.30 38.40 55127.07 88888.00 2009-10-12 18:27:38.875 285 12581.25 38.40 55127.07 88888.00 2009-10-12 18:27:39.000 285 12581.23 38.40 55127.07 88888.00 2009-10-12 18:27:39.125 285 12581.38 38.38 55127.10 88888.00 2009-10-12 18:27:39.250 285 12581.40 38.40 55127.10 88888.00 2009-10-12 18:27:39.375 285 12581.38 38.38 55127.07 88888.00 2009-10-12 18:27:39.500 285 12581.33 38.40 55127.07 88888.00 2009-10-12 18:27:39.625 285 12581.38 38.40 55127.05 88888.00 2009-10-12 18:27:39.750 285 12581.38 38.40 55127.07 88888.00 2009-10-12 18:27:39.875 285 12581.35 38.38 55127.07 88888.00 2009-10-12 18:27:40.000 285 12581.35 38.40 55127.05 88888.00 2009-10-12 18:27:40.125 285 12581.42 38.38 55127.05 88888.00 2009-10-12 18:27:40.250 285 12581.38 38.40 55127.05 88888.00 2009-10-12 18:27:40.375 285 12581.40 38.42 55127.05 88888.00 2009-10-12 18:27:40.500 285 12581.38 38.40 55127.07 88888.00 2009-10-12 18:27:40.625 285 12581.40 38.40 55127.05 88888.00 2009-10-12 18:27:40.750 285 12581.40 38.40 55127.05 88888.00 2009-10-12 18:27:40.875 285 12581.33 38.38 55127.03 88888.00 2009-10-12 18:27:41.000 285 12581.27 38.38 55127.03 88888.00 2009-10-12 18:27:41.125 285 12581.35 38.40 55127.05 88888.00 2009-10-12 18:27:41.250 285 12581.25 38.40 55127.05 88888.00 2009-10-12 18:27:41.375 285 12581.25 38.42 55127.05 88888.00 2009-10-12 18:27:41.500 285 12581.27 38.42 55127.05 88888.00 2009-10-12 18:27:41.625 285 12581.30 38.40 55127.00 88888.00 2009-10-12 18:27:41.750 285 12581.33 38.40 55127.00 88888.00 2009-10-12 18:27:41.875 285 12581.38 38.40 55127.03 88888.00 2009-10-12 18:27:42.000 285 12581.40 38.38 55127.03 88888.00 2009-10-12 18:27:42.125 285 12581.40 38.38 55127.03 88888.00 2009-10-12 18:27:42.250 285 12581.35 38.38 55127.00 88888.00 2009-10-12 18:27:42.375 285 12581.38 38.38 55127.03 88888.00 2009-10-12 18:27:42.500 285 12581.38 38.40 55127.05 88888.00 2009-10-12 18:27:42.625 285 12581.38 38.42 55127.07 88888.00 2009-10-12 18:27:42.750 285 12581.42 38.40 55127.07 88888.00 2009-10-12 18:27:42.875 285 12581.48 38.38 55127.07 88888.00 2009-10-12 18:27:43.000 285 12581.45 38.38 55127.05 88888.00 2009-10-12 18:27:43.125 285 12581.40 38.40 55127.07 88888.00 2009-10-12 18:27:43.250 285 12581.33 38.40 55127.05 88888.00 2009-10-12 18:27:43.375 285 12581.35 38.40 55127.03 88888.00 2009-10-12 18:27:43.500 285 12581.38 38.40 55127.05 88888.00 2009-10-12 18:27:43.625 285 12581.40 38.40 55127.07 88888.00 2009-10-12 18:27:43.750 285 12581.48 38.40 55127.05 88888.00 2009-10-12 18:27:43.875 285 12581.50 38.40 55127.05 88888.00 2009-10-12 18:27:44.000 285 12581.48 38.40 55127.05 88888.00 2009-10-12 18:27:44.125 285 12581.48 38.40 55127.03 88888.00 2009-10-12 18:27:44.250 285 12581.48 38.40 55127.03 88888.00 2009-10-12 18:27:44.375 285 12581.50 38.40 55127.03 88888.00 2009-10-12 18:27:44.500 285 12581.40 38.40 55127.03 88888.00 2009-10-12 18:27:44.625 285 12581.42 38.40 55127.05 88888.00 2009-10-12 18:27:44.750 285 12581.50 38.40 55127.05 88888.00 2009-10-12 18:27:44.875 285 12581.58 38.40 55127.03 88888.00 2009-10-12 18:27:45.000 285 12581.60 38.40 55127.03 88888.00 2009-10-12 18:27:45.125 285 12581.58 38.40 55127.03 88888.00 2009-10-12 18:27:45.250 285 12581.50 38.40 55127.05 88888.00 2009-10-12 18:27:45.375 285 12581.50 38.40 55127.07 88888.00 2009-10-12 18:27:45.500 285 12581.48 38.38 55127.05 88888.00 2009-10-12 18:27:45.625 285 12581.48 38.40 55127.05 88888.00 2009-10-12 18:27:45.750 285 12581.50 38.40 55127.03 88888.00 2009-10-12 18:27:45.875 285 12581.45 38.40 55127.05 88888.00 2009-10-12 18:27:46.000 285 12581.50 38.40 55127.07 88888.00 2009-10-12 18:27:46.125 285 12581.55 38.38 55127.07 88888.00 2009-10-12 18:27:46.250 285 12581.45 38.38 55127.07 88888.00 2009-10-12 18:27:46.375 285 12581.38 38.38 55127.05 88888.00 2009-10-12 18:27:46.500 285 12581.40 38.38 55127.05 88888.00 2009-10-12 18:27:46.625 285 12581.45 38.38 55127.07 88888.00 2009-10-12 18:27:46.750 285 12581.45 38.40 55127.10 88888.00 2009-10-12 18:27:46.875 285 12581.50 38.38 55127.10 88888.00 2009-10-12 18:27:47.000 285 12581.50 38.38 55127.05 88888.00 2009-10-12 18:27:47.125 285 12581.50 38.38 55127.03 88888.00 2009-10-12 18:27:47.250 285 12581.45 38.35 55127.05 88888.00 2009-10-12 18:27:47.375 285 12581.50 38.35 55127.05 88888.00 2009-10-12 18:27:47.500 285 12581.52 38.35 55127.10 88888.00 2009-10-12 18:27:47.625 285 12581.52 38.35 55127.10 88888.00 2009-10-12 18:27:47.750 285 12581.58 38.35 55127.10 88888.00 2009-10-12 18:27:47.875 285 12581.60 38.35 55127.07 88888.00 2009-10-12 18:27:48.000 285 12581.55 38.38 55127.07 88888.00 2009-10-12 18:27:48.125 285 12581.58 38.38 55127.07 88888.00 2009-10-12 18:27:48.250 285 12581.55 38.38 55127.10 88888.00 2009-10-12 18:27:48.375 285 12581.60 38.38 55127.10 88888.00 2009-10-12 18:27:48.500 285 12581.62 38.38 55127.10 88888.00 2009-10-12 18:27:48.625 285 12581.58 38.38 55127.10 88888.00 2009-10-12 18:27:48.750 285 12581.50 38.35 55127.07 88888.00 2009-10-12 18:27:48.875 285 12581.48 38.38 55127.07 88888.00 2009-10-12 18:27:49.000 285 12581.48 38.38 55127.07 88888.00 2009-10-12 18:27:49.125 285 12581.48 38.40 55127.10 88888.00 2009-10-12 18:27:49.250 285 12581.45 38.38 55127.07 88888.00 2009-10-12 18:27:49.375 285 12581.45 38.38 55127.07 88888.00 2009-10-12 18:27:49.500 285 12581.50 38.35 55127.05 88888.00 2009-10-12 18:27:49.625 285 12581.48 38.38 55127.05 88888.00 2009-10-12 18:27:49.750 285 12581.48 38.38 55127.07 88888.00 2009-10-12 18:27:49.875 285 12581.50 38.38 55127.07 88888.00 2009-10-12 18:27:50.000 285 12581.48 38.38 55127.07 88888.00 2009-10-12 18:27:50.125 285 12581.50 38.35 55127.07 88888.00 2009-10-12 18:27:50.250 285 12581.45 38.33 55127.07 88888.00 2009-10-12 18:27:50.375 285 12581.42 38.38 55127.07 88888.00 2009-10-12 18:27:50.500 285 12581.42 38.38 55127.07 88888.00 2009-10-12 18:27:50.625 285 12581.42 38.35 55127.05 88888.00 2009-10-12 18:27:50.750 285 12581.42 38.38 55127.07 88888.00 2009-10-12 18:27:50.875 285 12581.50 38.35 55127.10 88888.00 2009-10-12 18:27:51.000 285 12581.52 38.35 55127.10 88888.00 2009-10-12 18:27:51.125 285 12581.48 38.38 55127.10 88888.00 2009-10-12 18:27:51.250 285 12581.45 38.35 55127.10 88888.00 2009-10-12 18:27:51.375 285 12581.50 38.38 55127.07 88888.00 2009-10-12 18:27:51.500 285 12581.48 38.38 55127.07 88888.00 2009-10-12 18:27:51.625 285 12581.52 38.35 55127.10 88888.00 2009-10-12 18:27:51.750 285 12581.52 38.38 55127.10 88888.00 2009-10-12 18:27:51.875 285 12581.48 38.38 55127.12 88888.00 2009-10-12 18:27:52.000 285 12581.40 38.35 55127.12 88888.00 2009-10-12 18:27:52.125 285 12581.48 38.35 55127.10 88888.00 2009-10-12 18:27:52.250 285 12581.50 38.33 55127.07 88888.00 2009-10-12 18:27:52.375 285 12581.58 38.35 55127.05 88888.00 2009-10-12 18:27:52.500 285 12581.58 38.35 55127.10 88888.00 2009-10-12 18:27:52.625 285 12581.60 38.38 55127.12 88888.00 2009-10-12 18:27:52.750 285 12581.58 38.35 55127.15 88888.00 2009-10-12 18:27:52.875 285 12581.58 38.38 55127.12 88888.00 2009-10-12 18:27:53.000 285 12581.60 38.38 55127.10 88888.00 2009-10-12 18:27:53.125 285 12581.60 38.38 55127.10 88888.00 2009-10-12 18:27:53.250 285 12581.60 38.35 55127.12 88888.00 2009-10-12 18:27:53.375 285 12581.62 38.38 55127.15 88888.00 2009-10-12 18:27:53.500 285 12581.65 38.38 55127.12 88888.00 2009-10-12 18:27:53.625 285 12581.65 38.35 55127.12 88888.00 2009-10-12 18:27:53.750 285 12581.62 38.35 55127.12 88888.00 2009-10-12 18:27:53.875 285 12581.65 38.35 55127.12 88888.00 2009-10-12 18:27:54.000 285 12581.62 38.35 55127.12 88888.00 2009-10-12 18:27:54.125 285 12581.58 38.40 55127.15 88888.00 2009-10-12 18:27:54.250 285 12581.58 38.35 55127.15 88888.00 2009-10-12 18:27:54.375 285 12581.65 38.35 55127.15 88888.00 2009-10-12 18:27:54.500 285 12581.62 38.33 55127.15 88888.00 2009-10-12 18:27:54.625 285 12581.67 38.33 55127.15 88888.00 2009-10-12 18:27:54.750 285 12581.67 38.35 55127.12 88888.00 2009-10-12 18:27:54.875 285 12581.65 38.38 55127.10 88888.00 2009-10-12 18:27:55.000 285 12581.60 38.38 55127.12 88888.00 2009-10-12 18:27:55.125 285 12581.65 38.35 55127.15 88888.00 2009-10-12 18:27:55.250 285 12581.60 38.35 55127.18 88888.00 2009-10-12 18:27:55.375 285 12581.62 38.35 55127.18 88888.00 2009-10-12 18:27:55.500 285 12581.65 38.35 55127.15 88888.00 2009-10-12 18:27:55.625 285 12581.67 38.35 55127.15 88888.00 2009-10-12 18:27:55.750 285 12581.70 38.35 55127.15 88888.00 2009-10-12 18:27:55.875 285 12581.67 38.38 55127.15 88888.00 2009-10-12 18:27:56.000 285 12581.62 38.35 55127.12 88888.00 2009-10-12 18:27:56.125 285 12581.58 38.35 55127.15 88888.00 2009-10-12 18:27:56.250 285 12581.60 38.33 55127.12 88888.00 2009-10-12 18:27:56.375 285 12581.67 38.35 55127.15 88888.00 2009-10-12 18:27:56.500 285 12581.73 38.35 55127.10 88888.00 2009-10-12 18:27:56.625 285 12581.65 38.35 55127.12 88888.00 2009-10-12 18:27:56.750 285 12581.58 38.35 55127.12 88888.00 2009-10-12 18:27:56.875 285 12581.58 38.33 55127.12 88888.00 2009-10-12 18:27:57.000 285 12581.62 38.33 55127.15 88888.00 2009-10-12 18:27:57.125 285 12581.60 38.35 55127.15 88888.00 2009-10-12 18:27:57.250 285 12581.60 38.33 55127.15 88888.00 2009-10-12 18:27:57.375 285 12581.65 38.33 55127.15 88888.00 2009-10-12 18:27:57.500 285 12581.62 38.30 55127.15 88888.00 2009-10-12 18:27:57.625 285 12581.62 38.35 55127.12 88888.00 2009-10-12 18:27:57.750 285 12581.65 38.35 55127.15 88888.00 2009-10-12 18:27:57.875 285 12581.67 38.38 55127.15 88888.00 2009-10-12 18:27:58.000 285 12581.65 38.35 55127.15 88888.00 2009-10-12 18:27:58.125 285 12581.62 38.35 55127.18 88888.00 2009-10-12 18:27:58.250 285 12581.62 38.30 55127.18 88888.00 2009-10-12 18:27:58.375 285 12581.70 38.30 55127.18 88888.00 2009-10-12 18:27:58.500 285 12581.73 38.30 55127.15 88888.00 2009-10-12 18:27:58.625 285 12581.70 38.33 55127.15 88888.00 2009-10-12 18:27:58.750 285 12581.65 38.35 55127.15 88888.00 2009-10-12 18:27:58.875 285 12581.60 38.33 55127.15 88888.00 2009-10-12 18:27:59.000 285 12581.67 38.33 55127.20 88888.00 2009-10-12 18:27:59.125 285 12581.70 38.33 55127.18 88888.00 2009-10-12 18:27:59.250 285 12581.62 38.30 55127.20 88888.00 2009-10-12 18:27:59.375 285 12581.62 38.33 55127.18 88888.00 2009-10-12 18:27:59.500 285 12581.67 38.30 55127.18 88888.00 2009-10-12 18:27:59.625 285 12581.67 38.30 55127.20 88888.00 2009-10-12 18:27:59.750 285 12581.67 38.33 55127.22 88888.00 2009-10-12 18:27:59.875 285 12581.62 38.33 55127.20 88888.00 2009-10-12 18:28:00.000 285 12581.60 38.33 55127.20 88888.00 2009-10-12 18:28:00.125 285 12581.62 38.30 55127.18 88888.00 2009-10-12 18:28:00.250 285 12581.58 38.30 55127.20 88888.00 2009-10-12 18:28:00.375 285 12581.62 38.33 55127.20 88888.00 2009-10-12 18:28:00.500 285 12581.62 38.30 55127.20 88888.00 2009-10-12 18:28:00.625 285 12581.62 38.30 55127.22 88888.00 2009-10-12 18:28:00.750 285 12581.62 38.30 55127.22 88888.00 2009-10-12 18:28:00.875 285 12581.65 38.30 55127.22 88888.00 2009-10-12 18:28:01.000 285 12581.65 38.33 55127.22 88888.00 2009-10-12 18:28:01.125 285 12581.65 38.33 55127.22 88888.00 2009-10-12 18:28:01.250 285 12581.65 38.33 55127.20 88888.00 2009-10-12 18:28:01.375 285 12581.70 38.35 55127.22 88888.00 2009-10-12 18:28:01.500 285 12581.65 38.33 55127.22 88888.00 2009-10-12 18:28:01.625 285 12581.62 38.33 55127.22 88888.00 2009-10-12 18:28:01.750 285 12581.70 38.33 55127.22 88888.00 2009-10-12 18:28:01.875 285 12581.77 38.30 55127.22 88888.00 2009-10-12 18:28:02.000 285 12581.70 38.27 55127.20 88888.00 2009-10-12 18:28:02.125 285 12581.67 38.30 55127.22 88888.00 2009-10-12 18:28:02.250 285 12581.65 38.30 55127.25 88888.00 2009-10-12 18:28:02.375 285 12581.65 38.27 55127.25 88888.00 2009-10-12 18:28:02.500 285 12581.67 38.30 55127.25 88888.00 2009-10-12 18:28:02.625 285 12581.67 38.30 55127.25 88888.00 2009-10-12 18:28:02.750 285 12581.65 38.30 55127.25 88888.00 2009-10-12 18:28:02.875 285 12581.73 38.30 55127.28 88888.00 2009-10-12 18:28:03.000 285 12581.73 38.27 55127.28 88888.00 2009-10-12 18:28:03.125 285 12581.70 38.30 55127.25 88888.00 2009-10-12 18:28:03.250 285 12581.60 38.30 55127.25 88888.00 2009-10-12 18:28:03.375 285 12581.62 38.30 55127.25 88888.00 2009-10-12 18:28:03.500 285 12581.65 38.30 55127.22 88888.00 2009-10-12 18:28:03.625 285 12581.65 38.27 55127.22 88888.00 2009-10-12 18:28:03.750 285 12581.67 38.25 55127.25 88888.00 2009-10-12 18:28:03.875 285 12581.65 38.25 55127.25 88888.00 2009-10-12 18:28:04.000 285 12581.62 38.27 55127.25 88888.00 2009-10-12 18:28:04.125 285 12581.62 38.27 55127.25 88888.00 2009-10-12 18:28:04.250 285 12581.62 38.25 55127.25 88888.00 2009-10-12 18:28:04.375 285 12581.73 38.30 55127.28 88888.00 2009-10-12 18:28:04.500 285 12581.75 38.27 55127.25 88888.00 2009-10-12 18:28:04.625 285 12581.73 38.25 55127.25 88888.00 2009-10-12 18:28:04.750 285 12581.70 38.27 55127.25 88888.00 2009-10-12 18:28:04.875 285 12581.65 38.27 55127.25 88888.00 2009-10-12 18:28:05.000 285 12581.62 38.25 55127.22 88888.00 2009-10-12 18:28:05.125 285 12581.60 38.25 55127.25 88888.00 2009-10-12 18:28:05.250 285 12581.65 38.25 55127.25 88888.00 2009-10-12 18:28:05.375 285 12581.70 38.27 55127.28 88888.00 2009-10-12 18:28:05.500 285 12581.73 38.27 55127.25 88888.00 2009-10-12 18:28:05.625 285 12581.65 38.25 55127.25 88888.00 2009-10-12 18:28:05.750 285 12581.65 38.25 55127.25 88888.00 2009-10-12 18:28:05.875 285 12581.65 38.25 55127.28 88888.00 2009-10-12 18:28:06.000 285 12581.65 38.27 55127.28 88888.00 2009-10-12 18:28:06.125 285 12581.60 38.33 55127.28 88888.00 2009-10-12 18:28:06.250 285 12581.58 38.25 55127.30 88888.00 2009-10-12 18:28:06.375 285 12581.65 38.27 55127.30 88888.00 2009-10-12 18:28:06.500 285 12581.65 38.25 55127.32 88888.00 2009-10-12 18:28:06.625 285 12581.65 38.25 55127.30 88888.00 2009-10-12 18:28:06.750 285 12581.73 38.27 55127.28 88888.00 2009-10-12 18:28:06.875 285 12581.73 38.27 55127.28 88888.00 2009-10-12 18:28:07.000 285 12581.67 38.25 55127.28 88888.00 2009-10-12 18:28:07.125 285 12581.67 38.25 55127.32 88888.00 2009-10-12 18:28:07.250 285 12581.70 38.25 55127.30 88888.00 2009-10-12 18:28:07.375 285 12581.75 38.30 55127.30 88888.00 2009-10-12 18:28:07.500 285 12581.67 38.27 55127.30 88888.00 2009-10-12 18:28:07.625 285 12581.67 38.27 55127.35 88888.00 2009-10-12 18:28:07.750 285 12581.70 38.30 55127.30 88888.00 2009-10-12 18:28:07.875 285 12581.70 38.30 55127.30 88888.00 2009-10-12 18:28:08.000 285 12581.62 38.27 55127.32 88888.00 2009-10-12 18:28:08.125 285 12581.60 38.25 55127.32 88888.00 2009-10-12 18:28:08.250 285 12581.62 38.25 55127.32 88888.00 2009-10-12 18:28:08.375 285 12581.67 38.27 55127.32 88888.00 2009-10-12 18:28:08.500 285 12581.67 38.27 55127.32 88888.00 2009-10-12 18:28:08.625 285 12581.65 38.25 55127.32 88888.00 2009-10-12 18:28:08.750 285 12581.73 38.27 55127.32 88888.00 2009-10-12 18:28:08.875 285 12581.73 38.25 55127.35 88888.00 2009-10-12 18:28:09.000 285 12581.65 38.25 55127.35 88888.00 2009-10-12 18:28:09.125 285 12581.62 38.25 55127.35 88888.00 2009-10-12 18:28:09.250 285 12581.65 38.27 55127.32 88888.00 2009-10-12 18:28:09.375 285 12581.67 38.27 55127.30 88888.00 2009-10-12 18:28:09.500 285 12581.65 38.25 55127.32 88888.00 2009-10-12 18:28:09.625 285 12581.62 38.25 55127.32 88888.00 2009-10-12 18:28:09.750 285 12581.60 38.25 55127.32 88888.00 2009-10-12 18:28:09.875 285 12581.58 38.25 55127.35 88888.00 2009-10-12 18:28:10.000 285 12581.55 38.27 55127.30 88888.00 2009-10-12 18:28:10.125 285 12581.60 38.30 55127.32 88888.00 2009-10-12 18:28:10.250 285 12581.60 38.27 55127.38 88888.00 2009-10-12 18:28:10.375 285 12581.60 38.27 55127.35 88888.00 2009-10-12 18:28:10.500 285 12581.60 38.27 55127.35 88888.00 2009-10-12 18:28:10.625 285 12581.60 38.25 55127.32 88888.00 2009-10-12 18:28:10.750 285 12581.58 38.27 55127.32 88888.00 2009-10-12 18:28:10.875 285 12581.60 38.27 55127.35 88888.00 2009-10-12 18:28:11.000 285 12581.65 38.25 55127.32 88888.00 2009-10-12 18:28:11.125 285 12581.58 38.23 55127.38 88888.00 2009-10-12 18:28:11.250 285 12581.50 38.25 55127.38 88888.00 2009-10-12 18:28:11.375 285 12581.58 38.27 55127.38 88888.00 2009-10-12 18:28:11.500 285 12581.62 38.27 55127.40 88888.00 2009-10-12 18:28:11.625 285 12581.65 38.27 55127.43 88888.00 2009-10-12 18:28:11.750 285 12581.65 38.25 55127.43 88888.00 2009-10-12 18:28:11.875 285 12581.67 38.25 55127.43 88888.00 2009-10-12 18:28:12.000 285 12581.67 38.27 55127.40 88888.00 2009-10-12 18:28:12.125 285 12581.65 38.27 55127.40 88888.00 2009-10-12 18:28:12.250 285 12581.60 38.27 55127.38 88888.00 2009-10-12 18:28:12.375 285 12581.73 38.27 55127.38 88888.00 2009-10-12 18:28:12.500 285 12581.70 38.27 55127.40 88888.00 2009-10-12 18:28:12.625 285 12581.62 38.25 55127.43 88888.00 2009-10-12 18:28:12.750 285 12581.67 38.27 55127.43 88888.00 2009-10-12 18:28:12.875 285 12581.62 38.30 55127.40 88888.00 2009-10-12 18:28:13.000 285 12581.60 38.27 55127.38 88888.00 2009-10-12 18:28:13.125 285 12581.58 38.27 55127.40 88888.00 2009-10-12 18:28:13.250 285 12581.60 38.27 55127.40 88888.00 2009-10-12 18:28:13.375 285 12581.70 38.27 55127.40 88888.00 2009-10-12 18:28:13.500 285 12581.67 38.27 55127.40 88888.00 2009-10-12 18:28:13.625 285 12581.62 38.30 55127.38 88888.00 2009-10-12 18:28:13.750 285 12581.60 38.27 55127.43 88888.00 2009-10-12 18:28:13.875 285 12581.65 38.25 55127.40 88888.00 2009-10-12 18:28:14.000 285 12581.67 38.25 55127.40 88888.00 2009-10-12 18:28:14.125 285 12581.70 38.27 55127.43 88888.00 2009-10-12 18:28:14.250 285 12581.62 38.25 55127.43 88888.00 2009-10-12 18:28:14.375 285 12581.60 38.27 55127.45 88888.00 2009-10-12 18:28:14.500 285 12581.60 38.30 55127.45 88888.00 2009-10-12 18:28:14.625 285 12581.60 38.30 55127.43 88888.00 2009-10-12 18:28:14.750 285 12581.67 38.27 55127.45 88888.00 2009-10-12 18:28:14.875 285 12581.70 38.30 55127.43 88888.00 2009-10-12 18:28:15.000 285 12581.70 38.30 55127.43 88888.00 2009-10-12 18:28:15.125 285 12581.67 38.30 55127.43 88888.00 2009-10-12 18:28:15.250 285 12581.65 38.30 55127.43 88888.00 2009-10-12 18:28:15.375 285 12581.70 38.30 55127.43 88888.00 2009-10-12 18:28:15.500 285 12581.70 38.30 55127.43 88888.00 2009-10-12 18:28:15.625 285 12581.65 38.27 55127.43 88888.00 2009-10-12 18:28:15.750 285 12581.60 38.27 55127.43 88888.00 2009-10-12 18:28:15.875 285 12581.55 38.30 55127.50 88888.00 2009-10-12 18:28:16.000 285 12581.62 38.30 55127.50 88888.00 2009-10-12 18:28:16.125 285 12581.62 38.30 55127.50 88888.00 2009-10-12 18:28:16.250 285 12581.62 38.30 55127.50 88888.00 2009-10-12 18:28:16.375 285 12581.65 38.33 55127.45 88888.00 2009-10-12 18:28:16.500 285 12581.67 38.30 55127.47 88888.00 2009-10-12 18:28:16.625 285 12581.65 38.27 55127.47 88888.00 2009-10-12 18:28:16.750 285 12581.58 38.27 55127.45 88888.00 2009-10-12 18:28:16.875 285 12581.60 38.30 55127.47 88888.00 2009-10-12 18:28:17.000 285 12581.60 38.27 55127.45 88888.00 2009-10-12 18:28:17.125 285 12581.60 38.27 55127.50 88888.00 2009-10-12 18:28:17.250 285 12581.55 38.30 55127.50 88888.00 2009-10-12 18:28:17.375 285 12581.52 38.30 55127.50 88888.00 2009-10-12 18:28:17.500 285 12581.50 38.30 55127.53 88888.00 2009-10-12 18:28:17.625 285 12581.55 38.33 55127.53 88888.00 2009-10-12 18:28:17.750 285 12581.65 38.30 55127.50 88888.00 2009-10-12 18:28:17.875 285 12581.65 38.30 55127.47 88888.00 2009-10-12 18:28:18.000 285 12581.65 38.30 55127.50 88888.00 2009-10-12 18:28:18.125 285 12581.67 38.33 55127.50 88888.00 2009-10-12 18:28:18.250 285 12581.58 38.35 55127.53 88888.00 2009-10-12 18:28:18.375 285 12581.58 38.35 55127.50 88888.00 2009-10-12 18:28:18.500 285 12581.60 38.33 55127.50 88888.00 2009-10-12 18:28:18.625 285 12581.58 38.33 55127.50 88888.00 2009-10-12 18:28:18.750 285 12581.50 38.30 55127.53 88888.00 2009-10-12 18:28:18.875 285 12581.52 38.27 55127.50 88888.00 2009-10-12 18:28:19.000 285 12581.62 38.30 55127.50 88888.00 2009-10-12 18:28:19.125 285 12581.62 38.33 55127.55 88888.00 2009-10-12 18:28:19.250 285 12581.58 38.30 55127.55 88888.00 2009-10-12 18:28:19.375 285 12581.58 38.30 55127.55 88888.00 2009-10-12 18:28:19.500 285 12581.58 38.30 55127.55 88888.00 2009-10-12 18:28:19.625 285 12581.55 38.33 55127.53 88888.00 2009-10-12 18:28:19.750 285 12581.52 38.35 55127.53 88888.00 2009-10-12 18:28:19.875 285 12581.52 38.33 55127.50 88888.00 2009-10-12 18:28:20.000 285 12581.50 38.30 55127.50 88888.00 2009-10-12 18:28:20.125 285 12581.50 38.33 55127.53 88888.00 2009-10-12 18:28:20.250 285 12581.48 38.33 55127.53 88888.00 2009-10-12 18:28:20.375 285 12581.50 38.33 55127.53 88888.00 2009-10-12 18:28:20.500 285 12581.42 38.35 55127.53 88888.00 2009-10-12 18:28:20.625 285 12581.52 38.35 55127.53 88888.00 2009-10-12 18:28:20.750 285 12581.58 38.35 55127.53 88888.00 2009-10-12 18:28:20.875 285 12581.55 38.35 55127.53 88888.00 2009-10-12 18:28:21.000 285 12581.58 38.33 55127.50 88888.00 2009-10-12 18:28:21.125 285 12581.60 38.33 55127.50 88888.00 2009-10-12 18:28:21.250 285 12581.55 38.35 55127.50 88888.00 2009-10-12 18:28:21.375 285 12581.55 38.35 55127.50 88888.00 2009-10-12 18:28:21.500 285 12581.50 38.30 55127.50 88888.00 2009-10-12 18:28:21.625 285 12581.48 38.33 55127.55 88888.00 2009-10-12 18:28:21.750 285 12581.50 38.33 55127.55 88888.00 2009-10-12 18:28:21.875 285 12581.45 38.33 55127.55 88888.00 2009-10-12 18:28:22.000 285 12581.50 38.30 55127.55 88888.00 2009-10-12 18:28:22.125 285 12581.58 38.35 55127.55 88888.00 2009-10-12 18:28:22.250 285 12581.52 38.33 55127.55 88888.00 2009-10-12 18:28:22.375 285 12581.50 38.38 55127.57 88888.00 2009-10-12 18:28:22.500 285 12581.42 38.38 55127.60 88888.00 2009-10-12 18:28:22.625 285 12581.40 38.38 55127.60 88888.00 2009-10-12 18:28:22.750 285 12581.48 38.38 55127.57 88888.00 2009-10-12 18:28:22.875 285 12581.50 38.38 55127.57 88888.00 2009-10-12 18:28:23.000 285 12581.55 38.35 55127.60 88888.00 2009-10-12 18:28:23.125 285 12581.52 38.35 55127.60 88888.00 2009-10-12 18:28:23.250 285 12581.45 38.35 55127.60 88888.00 2009-10-12 18:28:23.375 285 12581.48 38.38 55127.57 88888.00 2009-10-12 18:28:23.500 285 12581.50 38.35 55127.57 88888.00 2009-10-12 18:28:23.625 285 12581.50 38.35 55127.60 88888.00 2009-10-12 18:28:23.750 285 12581.55 38.38 55127.57 88888.00 2009-10-12 18:28:23.875 285 12581.60 38.38 55127.57 88888.00 2009-10-12 18:28:24.000 285 12581.52 38.38 55127.57 88888.00 2009-10-12 18:28:24.125 285 12581.52 38.35 55127.57 88888.00 2009-10-12 18:28:24.250 285 12581.50 38.35 55127.57 88888.00 2009-10-12 18:28:24.375 285 12581.50 38.35 55127.55 88888.00 2009-10-12 18:28:24.500 285 12581.45 38.38 55127.55 88888.00 2009-10-12 18:28:24.625 285 12581.45 38.40 55127.57 88888.00 2009-10-12 18:28:24.750 285 12581.48 38.40 55127.60 88888.00 2009-10-12 18:28:24.875 285 12581.52 38.40 55127.62 88888.00 2009-10-12 18:28:25.000 285 12581.58 38.38 55127.60 88888.00 2009-10-12 18:28:25.125 285 12581.52 38.38 55127.57 88888.00 2009-10-12 18:28:25.250 285 12581.45 38.38 55127.62 88888.00 2009-10-12 18:28:25.375 285 12581.38 38.38 55127.60 88888.00 2009-10-12 18:28:25.500 285 12581.40 38.40 55127.60 88888.00 2009-10-12 18:28:25.625 285 12581.45 38.38 55127.60 88888.00 2009-10-12 18:28:25.750 285 12581.42 38.38 55127.60 88888.00 2009-10-12 18:28:25.875 285 12581.45 38.38 55127.60 88888.00 2009-10-12 18:28:26.000 285 12581.40 38.38 55127.57 88888.00 2009-10-12 18:28:26.125 285 12581.35 38.40 55127.55 88888.00 2009-10-12 18:28:26.250 285 12581.27 38.38 55127.60 88888.00 2009-10-12 18:28:26.375 285 12581.25 38.38 55127.57 88888.00 2009-10-12 18:28:26.500 285 12581.30 38.40 55127.60 88888.00 2009-10-12 18:28:26.625 285 12581.33 38.40 55127.62 88888.00 2009-10-12 18:28:26.750 285 12581.33 38.40 55127.62 88888.00 2009-10-12 18:28:26.875 285 12581.35 38.40 55127.62 88888.00 2009-10-12 18:28:27.000 285 12581.33 38.42 55127.65 88888.00 2009-10-12 18:28:27.125 285 12581.35 38.42 55127.62 88888.00 2009-10-12 18:28:27.250 285 12581.35 38.40 55127.65 88888.00 2009-10-12 18:28:27.375 285 12581.38 38.42 55127.65 88888.00 2009-10-12 18:28:27.500 285 12581.40 38.42 55127.62 88888.00 2009-10-12 18:28:27.625 285 12581.35 38.42 55127.65 88888.00 2009-10-12 18:28:27.750 285 12581.33 38.42 55127.65 88888.00 2009-10-12 18:28:27.875 285 12581.42 38.42 55127.65 88888.00 2009-10-12 18:28:28.000 285 12581.45 38.40 55127.65 88888.00 2009-10-12 18:28:28.125 285 12581.45 38.40 55127.65 88888.00 2009-10-12 18:28:28.250 285 12581.42 38.40 55127.62 88888.00 2009-10-12 18:28:28.375 285 12581.40 38.40 55127.60 88888.00 2009-10-12 18:28:28.500 285 12581.40 38.40 55127.60 88888.00 2009-10-12 18:28:28.625 285 12581.40 38.42 55127.62 88888.00 2009-10-12 18:28:28.750 285 12581.42 38.42 55127.65 88888.00 2009-10-12 18:28:28.875 285 12581.48 38.38 55127.65 88888.00 2009-10-12 18:28:29.000 285 12581.48 38.40 55127.65 88888.00 2009-10-12 18:28:29.125 285 12581.48 38.40 55127.65 88888.00 2009-10-12 18:28:29.250 285 12581.45 38.40 55127.68 88888.00 2009-10-12 18:28:29.375 285 12581.48 38.42 55127.65 88888.00 2009-10-12 18:28:29.500 285 12581.42 38.42 55127.62 88888.00 2009-10-12 18:28:29.625 285 12581.38 38.42 55127.62 88888.00 2009-10-12 18:28:29.750 285 12581.33 38.42 55127.65 88888.00 2009-10-12 18:28:29.875 285 12581.35 38.42 55127.68 88888.00 2009-10-12 18:28:30.000 285 12581.35 38.42 55127.68 88888.00 2009-10-12 18:28:30.125 285 12581.27 38.42 55127.70 88888.00 2009-10-12 18:28:30.250 285 12581.25 38.40 55127.70 88888.00 2009-10-12 18:28:30.375 285 12581.30 38.40 55127.65 88888.00 2009-10-12 18:28:30.500 285 12581.25 38.42 55127.65 88888.00 2009-10-12 18:28:30.625 285 12581.25 38.42 55127.68 88888.00 2009-10-12 18:28:30.750 285 12581.27 38.40 55127.70 88888.00 2009-10-12 18:28:30.875 285 12581.25 38.40 55127.72 88888.00 2009-10-12 18:28:31.000 285 12581.27 38.40 55127.70 88888.00 2009-10-12 18:28:31.125 285 12581.30 38.45 55127.68 88888.00 2009-10-12 18:28:31.250 285 12581.35 38.42 55127.70 88888.00 2009-10-12 18:28:31.375 285 12581.40 38.45 55127.72 88888.00 2009-10-12 18:28:31.500 285 12581.40 38.45 55127.70 88888.00 2009-10-12 18:28:31.625 285 12581.35 38.42 55127.72 88888.00 2009-10-12 18:28:31.750 285 12581.40 38.45 55127.70 88888.00 2009-10-12 18:28:31.875 285 12581.35 38.45 55127.70 88888.00 2009-10-12 18:28:32.000 285 12581.30 38.45 55127.68 88888.00 2009-10-12 18:28:32.125 285 12581.25 38.42 55127.70 88888.00 2009-10-12 18:28:32.250 285 12581.25 38.42 55127.72 88888.00 2009-10-12 18:28:32.375 285 12581.33 38.42 55127.70 88888.00 2009-10-12 18:28:32.500 285 12581.35 38.45 55127.72 88888.00 2009-10-12 18:28:32.625 285 12581.35 38.45 55127.72 88888.00 2009-10-12 18:28:32.750 285 12581.33 38.45 55127.70 88888.00 2009-10-12 18:28:32.875 285 12581.33 38.42 55127.72 88888.00 2009-10-12 18:28:33.000 285 12581.27 38.42 55127.72 88888.00 2009-10-12 18:28:33.125 285 12581.25 38.42 55127.72 88888.00 2009-10-12 18:28:33.250 285 12581.25 38.42 55127.72 88888.00 2009-10-12 18:28:33.375 285 12581.27 38.42 55127.70 88888.00 2009-10-12 18:28:33.500 285 12581.27 38.40 55127.72 88888.00 2009-10-12 18:28:33.625 285 12581.30 38.42 55127.70 88888.00 2009-10-12 18:28:33.750 285 12581.30 38.40 55127.72 88888.00 2009-10-12 18:28:33.875 285 12581.27 38.40 55127.75 88888.00 2009-10-12 18:28:34.000 285 12581.30 38.42 55127.72 88888.00 2009-10-12 18:28:34.125 285 12581.27 38.42 55127.72 88888.00 2009-10-12 18:28:34.250 285 12581.27 38.40 55127.72 88888.00 2009-10-12 18:28:34.375 285 12581.27 38.45 55127.72 88888.00 2009-10-12 18:28:34.500 285 12581.17 38.42 55127.75 88888.00 2009-10-12 18:28:34.625 285 12581.23 38.42 55127.75 88888.00 2009-10-12 18:28:34.750 285 12581.30 38.42 55127.72 88888.00 2009-10-12 18:28:34.875 285 12581.27 38.42 55127.75 88888.00 2009-10-12 18:28:35.000 285 12581.27 38.45 55127.75 88888.00 2009-10-12 18:28:35.125 285 12581.25 38.42 55127.75 88888.00 2009-10-12 18:28:35.250 285 12581.25 38.42 55127.78 88888.00 2009-10-12 18:28:35.375 285 12581.35 38.40 55127.78 88888.00 2009-10-12 18:28:35.500 285 12581.33 38.40 55127.75 88888.00 2009-10-12 18:28:35.625 285 12581.27 38.42 55127.75 88888.00 2009-10-12 18:28:35.750 285 12581.23 38.40 55127.72 88888.00 2009-10-12 18:28:35.875 285 12581.20 38.40 55127.75 88888.00 2009-10-12 18:28:36.000 285 12581.25 38.40 55127.75 88888.00 2009-10-12 18:28:36.125 285 12581.27 38.40 55127.75 88888.00 2009-10-12 18:28:36.250 285 12581.23 38.42 55127.72 88888.00 2009-10-12 18:28:36.375 285 12581.20 38.42 55127.75 88888.00 2009-10-12 18:28:36.500 285 12581.12 38.42 55127.72 88888.00 2009-10-12 18:28:36.625 285 12581.20 38.40 55127.75 88888.00 2009-10-12 18:28:36.750 285 12581.23 38.40 55127.75 88888.00 2009-10-12 18:28:36.875 285 12581.20 38.40 55127.75 88888.00 2009-10-12 18:28:37.000 285 12581.15 38.40 55127.72 88888.00 2009-10-12 18:28:37.125 285 12581.20 38.40 55127.75 88888.00 2009-10-12 18:28:37.250 285 12581.17 38.40 55127.75 88888.00 2009-10-12 18:28:37.375 285 12581.20 38.40 55127.72 88888.00 2009-10-12 18:28:37.500 285 12581.20 38.40 55127.72 88888.00 2009-10-12 18:28:37.625 285 12581.15 38.42 55127.72 88888.00 2009-10-12 18:28:37.750 285 12581.15 38.40 55127.72 88888.00 2009-10-12 18:28:37.875 285 12581.17 38.40 55127.72 88888.00 2009-10-12 18:28:38.000 285 12581.20 38.38 55127.78 88888.00 2009-10-12 18:28:38.125 285 12581.20 38.38 55127.80 88888.00 2009-10-12 18:28:38.250 285 12581.17 38.40 55127.80 88888.00 2009-10-12 18:28:38.375 285 12581.25 38.40 55127.75 88888.00 2009-10-12 18:28:38.500 285 12581.27 38.40 55127.78 88888.00 2009-10-12 18:28:38.625 285 12581.23 38.40 55127.80 88888.00 2009-10-12 18:28:38.750 285 12581.23 38.40 55127.80 88888.00 2009-10-12 18:28:38.875 285 12581.23 38.40 55127.78 88888.00 2009-10-12 18:28:39.000 285 12581.17 38.40 55127.78 88888.00 2009-10-12 18:28:39.125 285 12581.20 38.40 55127.80 88888.00 2009-10-12 18:28:39.250 285 12581.15 38.38 55127.80 88888.00 2009-10-12 18:28:39.375 285 12581.23 38.38 55127.78 88888.00 2009-10-12 18:28:39.500 285 12581.25 38.40 55127.80 88888.00 2009-10-12 18:28:39.625 285 12581.23 38.38 55127.80 88888.00 2009-10-12 18:28:39.750 285 12581.20 38.38 55127.78 88888.00 2009-10-12 18:28:39.875 285 12581.25 38.38 55127.75 88888.00 2009-10-12 18:28:40.000 285 12581.30 38.38 55127.75 88888.00 2009-10-12 18:28:40.125 285 12581.30 38.38 55127.75 88888.00 2009-10-12 18:28:40.250 285 12581.30 38.38 55127.78 88888.00 2009-10-12 18:28:40.375 285 12581.33 38.38 55127.78 88888.00 2009-10-12 18:28:40.500 285 12581.30 38.38 55127.72 88888.00 2009-10-12 18:28:40.625 285 12581.23 38.38 55127.75 88888.00 2009-10-12 18:28:40.750 285 12581.23 38.35 55127.78 88888.00 2009-10-12 18:28:40.875 285 12581.25 38.35 55127.75 88888.00 2009-10-12 18:28:41.000 285 12581.30 38.35 55127.75 88888.00 2009-10-12 18:28:41.125 285 12581.25 38.38 55127.78 88888.00 2009-10-12 18:28:41.250 285 12581.17 38.35 55127.78 88888.00 2009-10-12 18:28:41.375 285 12581.17 38.38 55127.78 88888.00 2009-10-12 18:28:41.500 285 12581.23 38.38 55127.78 88888.00 2009-10-12 18:28:41.625 285 12581.25 38.38 55127.80 88888.00 2009-10-12 18:28:41.750 285 12581.30 38.38 55127.80 88888.00 2009-10-12 18:28:41.875 285 12581.30 38.40 55127.80 88888.00 2009-10-12 18:28:42.000 285 12581.27 38.38 55127.80 88888.00 2009-10-12 18:28:42.125 285 12581.25 38.35 55127.82 88888.00 2009-10-12 18:28:42.250 285 12581.23 38.33 55127.82 88888.00 2009-10-12 18:28:42.375 285 12581.27 38.35 55127.82 88888.00 2009-10-12 18:28:42.500 285 12581.23 38.38 55127.78 88888.00 2009-10-12 18:28:42.625 285 12581.20 38.38 55127.80 88888.00 2009-10-12 18:28:42.750 285 12581.20 38.35 55127.80 88888.00 2009-10-12 18:28:42.875 285 12581.23 38.35 55127.75 88888.00 2009-10-12 18:28:43.000 285 12581.23 38.33 55127.75 88888.00 2009-10-12 18:28:43.125 285 12581.23 38.35 55127.78 88888.00 2009-10-12 18:28:43.250 285 12581.27 38.33 55127.78 88888.00 2009-10-12 18:28:43.375 285 12581.27 38.33 55127.78 88888.00 2009-10-12 18:28:43.500 285 12581.23 38.33 55127.78 88888.00 2009-10-12 18:28:43.625 285 12581.23 38.33 55127.78 88888.00 2009-10-12 18:28:43.750 285 12581.23 38.30 55127.78 88888.00 2009-10-12 18:28:43.875 285 12581.27 38.30 55127.78 88888.00 2009-10-12 18:28:44.000 285 12581.30 38.33 55127.78 88888.00 2009-10-12 18:28:44.125 285 12581.30 38.33 55127.80 88888.00 2009-10-12 18:28:44.250 285 12581.27 38.30 55127.78 88888.00 2009-10-12 18:28:44.375 285 12581.25 38.30 55127.75 88888.00 2009-10-12 18:28:44.500 285 12581.25 38.30 55127.75 88888.00 2009-10-12 18:28:44.625 285 12581.27 38.33 55127.75 88888.00 2009-10-12 18:28:44.750 285 12581.23 38.33 55127.75 88888.00 2009-10-12 18:28:44.875 285 12581.23 38.33 55127.78 88888.00 2009-10-12 18:28:45.000 285 12581.25 38.33 55127.75 88888.00 2009-10-12 18:28:45.125 285 12581.25 38.33 55127.78 88888.00 2009-10-12 18:28:45.250 285 12581.17 38.33 55127.78 88888.00 2009-10-12 18:28:45.375 285 12581.23 38.33 55127.80 88888.00 2009-10-12 18:28:45.500 285 12581.23 38.33 55127.78 88888.00 2009-10-12 18:28:45.625 285 12581.23 38.33 55127.78 88888.00 2009-10-12 18:28:45.750 285 12581.25 38.33 55127.80 88888.00 2009-10-12 18:28:45.875 285 12581.25 38.30 55127.82 88888.00 2009-10-12 18:28:46.000 285 12581.25 38.30 55127.80 88888.00 2009-10-12 18:28:46.125 285 12581.25 38.30 55127.78 88888.00 2009-10-12 18:28:46.250 285 12581.23 38.27 55127.75 88888.00 2009-10-12 18:28:46.375 285 12581.27 38.33 55127.75 88888.00 2009-10-12 18:28:46.500 285 12581.25 38.33 55127.75 88888.00 2009-10-12 18:28:46.625 285 12581.17 38.30 55127.72 88888.00 2009-10-12 18:28:46.750 285 12581.23 38.27 55127.72 88888.00 2009-10-12 18:28:46.875 285 12581.27 38.30 55127.72 88888.00 2009-10-12 18:28:47.000 285 12581.27 38.25 55127.72 88888.00 2009-10-12 18:28:47.125 285 12581.23 38.27 55127.75 88888.00 2009-10-12 18:28:47.250 285 12581.25 38.25 55127.78 88888.00 2009-10-12 18:28:47.375 285 12581.33 38.25 55127.75 88888.00 2009-10-12 18:28:47.500 285 12581.30 38.25 55127.78 88888.00 2009-10-12 18:28:47.625 285 12581.27 38.27 55127.78 88888.00 2009-10-12 18:28:47.750 285 12581.25 38.23 55127.78 88888.00 2009-10-12 18:28:47.875 285 12581.33 38.23 55127.75 88888.00 2009-10-12 18:28:48.000 285 12581.35 38.25 55127.72 88888.00 2009-10-12 18:28:48.125 285 12581.30 38.27 55127.78 88888.00 2009-10-12 18:28:48.250 285 12581.25 38.25 55127.78 88888.00 2009-10-12 18:28:48.375 285 12581.25 38.25 55127.75 88888.00 2009-10-12 18:28:48.500 285 12581.23 38.25 55127.75 88888.00 2009-10-12 18:28:48.625 285 12581.23 38.27 55127.78 88888.00 2009-10-12 18:28:48.750 285 12581.25 38.25 55127.78 88888.00 2009-10-12 18:28:48.875 285 12581.27 38.27 55127.75 88888.00 2009-10-12 18:28:49.000 285 12581.30 38.25 55127.78 88888.00 2009-10-12 18:28:49.125 285 12581.35 38.25 55127.78 88888.00 2009-10-12 18:28:49.250 285 12581.33 38.23 55127.78 88888.00 2009-10-12 18:28:49.375 285 12581.33 38.23 55127.75 88888.00 2009-10-12 18:28:49.500 285 12581.33 38.20 55127.75 88888.00 2009-10-12 18:28:49.625 285 12581.30 38.20 55127.75 88888.00 2009-10-12 18:28:49.750 285 12581.33 38.25 55127.78 88888.00 2009-10-12 18:28:49.875 285 12581.30 38.23 55127.80 88888.00 2009-10-12 18:28:50.000 285 12581.33 38.23 55127.80 88888.00 2009-10-12 18:28:50.125 285 12581.35 38.23 55127.80 88888.00 2009-10-12 18:28:50.250 285 12581.35 38.20 55127.80 88888.00 2009-10-12 18:28:50.375 285 12581.42 38.23 55127.80 88888.00 2009-10-12 18:28:50.500 285 12581.45 38.23 55127.78 88888.00 2009-10-12 18:28:50.625 285 12581.40 38.17 55127.80 88888.00 2009-10-12 18:28:50.750 285 12581.35 38.15 55127.80 88888.00 2009-10-12 18:28:50.875 285 12581.42 38.15 55127.78 88888.00 2009-10-12 18:28:51.000 285 12581.45 38.17 55127.78 88888.00 2009-10-12 18:28:51.125 285 12581.48 38.17 55127.82 88888.00 2009-10-12 18:28:51.250 285 12581.42 38.15 55127.85 88888.00 2009-10-12 18:28:51.375 285 12581.45 38.17 55127.85 88888.00 2009-10-12 18:28:51.500 285 12581.45 38.17 55127.80 88888.00 2009-10-12 18:28:51.625 285 12581.48 38.15 55127.82 88888.00 2009-10-12 18:28:51.750 285 12581.45 38.15 55127.82 88888.00 2009-10-12 18:28:51.875 285 12581.38 38.15 55127.80 88888.00 2009-10-12 18:28:52.000 285 12581.33 38.15 55127.80 88888.00 2009-10-12 18:28:52.125 285 12581.35 38.15 55127.80 88888.00 2009-10-12 18:28:52.250 285 12581.35 38.12 55127.78 88888.00 2009-10-12 18:28:52.375 285 12581.38 38.15 55127.80 88888.00 2009-10-12 18:28:52.500 285 12581.35 38.15 55127.78 88888.00 2009-10-12 18:28:52.625 285 12581.38 38.12 55127.80 88888.00 2009-10-12 18:28:52.750 285 12581.42 38.12 55127.80 88888.00 2009-10-12 18:28:52.875 285 12581.45 38.12 55127.80 88888.00 2009-10-12 18:28:53.000 285 12581.45 38.12 55127.75 88888.00 2009-10-12 18:28:53.125 285 12581.38 38.12 55127.78 88888.00 2009-10-12 18:28:53.250 285 12581.35 38.12 55127.80 88888.00 2009-10-12 18:28:53.375 285 12581.48 38.15 55127.80 88888.00 2009-10-12 18:28:53.500 285 12581.50 38.15 55127.80 88888.00 2009-10-12 18:28:53.625 285 12581.50 38.15 55127.78 88888.00 2009-10-12 18:28:53.750 285 12581.48 38.12 55127.78 88888.00 2009-10-12 18:28:53.875 285 12581.48 38.15 55127.75 88888.00 2009-10-12 18:28:54.000 285 12581.50 38.12 55127.78 88888.00 2009-10-12 18:28:54.125 285 12581.45 38.15 55127.75 88888.00 2009-10-12 18:28:54.250 285 12581.40 38.10 55127.80 88888.00 2009-10-12 18:28:54.375 285 12581.40 38.10 55127.78 88888.00 2009-10-12 18:28:54.500 285 12581.40 38.10 55127.75 88888.00 2009-10-12 18:28:54.625 285 12581.48 38.10 55127.78 88888.00 2009-10-12 18:28:54.750 285 12581.45 38.12 55127.80 88888.00 2009-10-12 18:28:54.875 285 12581.42 38.08 55127.80 88888.00 2009-10-12 18:28:55.000 285 12581.42 38.12 55127.80 88888.00 2009-10-12 18:28:55.125 285 12581.45 38.10 55127.75 88888.00 2009-10-12 18:28:55.250 285 12581.45 38.08 55127.78 88888.00 2009-10-12 18:28:55.375 285 12581.50 38.12 55127.78 88888.00 2009-10-12 18:28:55.500 285 12581.50 38.12 55127.80 88888.00 2009-10-12 18:28:55.625 285 12581.50 38.12 55127.80 88888.00 2009-10-12 18:28:55.750 285 12581.50 38.08 55127.80 88888.00 2009-10-12 18:28:55.875 285 12581.45 38.08 55127.82 88888.00 2009-10-12 18:28:56.000 285 12581.40 38.05 55127.80 88888.00 2009-10-12 18:28:56.125 285 12581.38 38.05 55127.78 88888.00 2009-10-12 18:28:56.250 285 12581.45 38.05 55127.80 88888.00 2009-10-12 18:28:56.375 285 12581.45 38.05 55127.80 88888.00 2009-10-12 18:28:56.500 285 12581.45 38.02 55127.80 88888.00 2009-10-12 18:28:56.625 285 12581.42 38.02 55127.82 88888.00 2009-10-12 18:28:56.750 285 12581.45 38.02 55127.82 88888.00 2009-10-12 18:28:56.875 285 12581.48 38.02 55127.80 88888.00 2009-10-12 18:28:57.000 285 12581.45 38.02 55127.80 88888.00 2009-10-12 18:28:57.125 285 12581.48 38.02 55127.82 88888.00 2009-10-12 18:28:57.250 285 12581.50 38.00 55127.80 88888.00 2009-10-12 18:28:57.375 285 12581.52 38.02 55127.78 88888.00 2009-10-12 18:28:57.500 285 12581.58 38.02 55127.72 88888.00 2009-10-12 18:28:57.625 285 12581.58 38.00 55127.72 88888.00 2009-10-12 18:28:57.750 285 12581.58 38.02 55127.75 88888.00 2009-10-12 18:28:57.875 285 12581.55 38.02 55127.78 88888.00 2009-10-12 18:28:58.000 285 12581.60 37.98 55127.75 88888.00 2009-10-12 18:28:58.125 285 12581.65 37.98 55127.75 88888.00 2009-10-12 18:28:58.250 285 12581.52 37.95 55127.78 88888.00 2009-10-12 18:28:58.375 285 12581.58 37.98 55127.78 88888.00 2009-10-12 18:28:58.500 285 12581.60 37.98 55127.78 88888.00 2009-10-12 18:28:58.625 285 12581.60 37.95 55127.80 88888.00 2009-10-12 18:28:58.750 285 12581.58 37.95 55127.78 88888.00 2009-10-12 18:28:58.875 285 12581.60 37.95 55127.78 88888.00 2009-10-12 18:28:59.000 285 12581.60 37.95 55127.78 88888.00 2009-10-12 18:28:59.125 285 12581.60 37.92 55127.78 88888.00 2009-10-12 18:28:59.250 285 12581.58 37.92 55127.75 88888.00 2009-10-12 18:28:59.375 285 12581.60 37.92 55127.72 88888.00 2009-10-12 18:28:59.500 285 12581.58 37.90 55127.75 88888.00 2009-10-12 18:28:59.625 285 12581.58 37.95 55127.78 88888.00 2009-10-12 18:28:59.750 285 12581.55 37.92 55127.78 88888.00 2009-10-12 18:28:59.875 285 12581.50 37.90 55127.75 88888.00 2009-10-12 18:29:00.000 285 12581.55 37.90 55127.72 88888.00 2009-10-12 18:29:00.125 285 12581.58 37.90 55127.72 88888.00 2009-10-12 18:29:00.250 285 12581.55 37.88 55127.75 88888.00 2009-10-12 18:29:00.375 285 12581.60 37.88 55127.75 88888.00 2009-10-12 18:29:00.500 285 12581.65 37.90 55127.80 88888.00 2009-10-12 18:29:00.625 285 12581.67 37.90 55127.75 88888.00 2009-10-12 18:29:00.750 285 12581.65 37.90 55127.75 88888.00 2009-10-12 18:29:00.875 285 12581.62 37.90 55127.78 88888.00 2009-10-12 18:29:01.000 285 12581.62 37.88 55127.75 88888.00 2009-10-12 18:29:01.125 285 12581.65 37.88 55127.75 88888.00 2009-10-12 18:29:01.250 285 12581.62 37.85 55127.78 88888.00 2009-10-12 18:29:01.375 285 12581.60 37.85 55127.75 88888.00 2009-10-12 18:29:01.500 285 12581.55 37.90 55127.75 88888.00 2009-10-12 18:29:01.625 285 12581.60 37.85 55127.75 88888.00 2009-10-12 18:29:01.750 285 12581.60 37.83 55127.72 88888.00 2009-10-12 18:29:01.875 285 12581.58 37.83 55127.75 88888.00 2009-10-12 18:29:02.000 285 12581.65 37.83 55127.72 88888.00 2009-10-12 18:29:02.125 285 12581.67 37.85 55127.72 88888.00 2009-10-12 18:29:02.250 285 12581.62 37.77 55127.75 88888.00 2009-10-12 18:29:02.375 285 12581.65 37.77 55127.75 88888.00 2009-10-12 18:29:02.500 285 12581.65 37.80 55127.72 88888.00 2009-10-12 18:29:02.625 285 12581.62 37.80 55127.75 88888.00 2009-10-12 18:29:02.750 285 12581.62 37.80 55127.75 88888.00 2009-10-12 18:29:02.875 285 12581.62 37.77 55127.78 88888.00 2009-10-12 18:29:03.000 285 12581.60 37.77 55127.75 88888.00 2009-10-12 18:29:03.125 285 12581.62 37.77 55127.75 88888.00 2009-10-12 18:29:03.250 285 12581.65 37.77 55127.72 88888.00 2009-10-12 18:29:03.375 285 12581.67 37.80 55127.75 88888.00 2009-10-12 18:29:03.500 285 12581.67 37.77 55127.75 88888.00 2009-10-12 18:29:03.625 285 12581.65 37.77 55127.75 88888.00 2009-10-12 18:29:03.750 285 12581.67 37.75 55127.75 88888.00 2009-10-12 18:29:03.875 285 12581.65 37.75 55127.78 88888.00 2009-10-12 18:29:04.000 285 12581.65 37.75 55127.72 88888.00 2009-10-12 18:29:04.125 285 12581.70 37.77 55127.75 88888.00 2009-10-12 18:29:04.250 285 12581.67 37.73 55127.75 88888.00 2009-10-12 18:29:04.375 285 12581.65 37.73 55127.72 88888.00 2009-10-12 18:29:04.500 285 12581.65 37.73 55127.72 88888.00 2009-10-12 18:29:04.625 285 12581.67 37.73 55127.72 88888.00 2009-10-12 18:29:04.750 285 12581.65 37.70 55127.72 88888.00 2009-10-12 18:29:04.875 285 12581.65 37.70 55127.72 88888.00 2009-10-12 18:29:05.000 285 12581.60 37.70 55127.70 88888.00 2009-10-12 18:29:05.125 285 12581.60 37.67 55127.72 88888.00 2009-10-12 18:29:05.250 285 12581.65 37.67 55127.72 88888.00 2009-10-12 18:29:05.375 285 12581.73 37.70 55127.72 88888.00 2009-10-12 18:29:05.500 285 12581.67 37.70 55127.72 88888.00 2009-10-12 18:29:05.625 285 12581.62 37.65 55127.70 88888.00 2009-10-12 18:29:05.750 285 12581.67 37.65 55127.68 88888.00 2009-10-12 18:29:05.875 285 12581.70 37.67 55127.68 88888.00 2009-10-12 18:29:06.000 285 12581.65 37.65 55127.70 88888.00 2009-10-12 18:29:06.125 285 12581.65 37.65 55127.70 88888.00 2009-10-12 18:29:06.250 285 12581.65 37.62 55127.75 88888.00 2009-10-12 18:29:06.375 285 12581.65 37.62 55127.72 88888.00 2009-10-12 18:29:06.500 285 12581.65 37.62 55127.72 88888.00 2009-10-12 18:29:06.625 285 12581.70 37.62 55127.75 88888.00 2009-10-12 18:29:06.750 285 12581.67 37.65 55127.72 88888.00 2009-10-12 18:29:06.875 285 12581.70 37.65 55127.72 88888.00 2009-10-12 18:29:07.000 285 12581.70 37.62 55127.72 88888.00 2009-10-12 18:29:07.125 285 12581.67 37.60 55127.70 88888.00 2009-10-12 18:29:07.250 285 12581.73 37.60 55127.72 88888.00 2009-10-12 18:29:07.375 285 12581.83 37.62 55127.75 88888.00 2009-10-12 18:29:07.500 285 12581.88 37.60 55127.75 88888.00 2009-10-12 18:29:07.625 285 12581.83 37.60 55127.78 88888.00 2009-10-12 18:29:07.750 285 12581.80 37.60 55127.78 88888.00 2009-10-12 18:29:07.875 285 12581.80 37.60 55127.75 88888.00 2009-10-12 18:29:08.000 285 12581.80 37.60 55127.75 88888.00 2009-10-12 18:29:08.125 285 12581.83 37.60 55127.75 88888.00 2009-10-12 18:29:08.250 285 12581.80 37.58 55127.75 88888.00 2009-10-12 18:29:08.375 285 12581.77 37.60 55127.72 88888.00 2009-10-12 18:29:08.500 285 12581.80 37.60 55127.72 88888.00 2009-10-12 18:29:08.625 285 12581.75 37.58 55127.75 88888.00 2009-10-12 18:29:08.750 285 12581.73 37.58 55127.75 88888.00 2009-10-12 18:29:08.875 285 12581.75 37.58 55127.72 88888.00 2009-10-12 18:29:09.000 285 12581.85 37.58 55127.75 88888.00 2009-10-12 18:29:09.125 285 12581.80 37.55 55127.78 88888.00 2009-10-12 18:29:09.250 285 12581.65 37.55 55127.75 88888.00 2009-10-12 18:29:09.375 285 12581.62 37.55 55127.72 88888.00 2009-10-12 18:29:09.500 285 12581.65 37.55 55127.72 88888.00 2009-10-12 18:29:09.625 285 12581.65 37.52 55127.72 88888.00 2009-10-12 18:29:09.750 285 12581.67 37.52 55127.72 88888.00 2009-10-12 18:29:09.875 285 12581.75 37.55 55127.72 88888.00 2009-10-12 18:29:10.000 285 12581.75 37.55 55127.70 88888.00 2009-10-12 18:29:10.125 285 12581.75 37.55 55127.72 88888.00 2009-10-12 18:29:10.250 285 12581.80 37.52 55127.72 88888.00 2009-10-12 18:29:10.375 285 12581.85 37.55 55127.72 88888.00 2009-10-12 18:29:10.500 285 12581.80 37.55 55127.75 88888.00 2009-10-12 18:29:10.625 285 12581.67 37.52 55127.75 88888.00 2009-10-12 18:29:10.750 285 12581.70 37.52 55127.72 88888.00 2009-10-12 18:29:10.875 285 12581.77 37.50 55127.72 88888.00 2009-10-12 18:29:11.000 285 12581.83 37.50 55127.72 88888.00 2009-10-12 18:29:11.125 285 12581.77 37.50 55127.75 88888.00 2009-10-12 18:29:11.250 285 12581.73 37.48 55127.75 88888.00 2009-10-12 18:29:11.375 285 12581.75 37.48 55127.72 88888.00 2009-10-12 18:29:11.500 285 12581.77 37.50 55127.72 88888.00 2009-10-12 18:29:11.625 285 12581.75 37.48 55127.75 88888.00 2009-10-12 18:29:11.750 285 12581.73 37.48 55127.75 88888.00 2009-10-12 18:29:11.875 285 12581.80 37.48 55127.70 88888.00 2009-10-12 18:29:12.000 285 12581.90 37.45 55127.70 88888.00 2009-10-12 18:29:12.125 285 12581.92 37.45 55127.72 88888.00 2009-10-12 18:29:12.250 285 12581.88 37.45 55127.72 88888.00 2009-10-12 18:29:12.375 285 12581.88 37.45 55127.68 88888.00 2009-10-12 18:29:12.500 285 12581.85 37.45 55127.68 88888.00 2009-10-12 18:29:12.625 285 12581.88 37.45 55127.70 88888.00 2009-10-12 18:29:12.750 285 12581.88 37.45 55127.68 88888.00 2009-10-12 18:29:12.875 285 12581.88 37.45 55127.65 88888.00 2009-10-12 18:29:13.000 285 12581.90 37.42 55127.68 88888.00 2009-10-12 18:29:13.125 285 12581.85 37.42 55127.70 88888.00 2009-10-12 18:29:13.250 285 12581.88 37.42 55127.70 88888.00 2009-10-12 18:29:13.375 285 12581.92 37.42 55127.70 88888.00 2009-10-12 18:29:13.500 285 12581.95 37.40 55127.70 88888.00 2009-10-12 18:29:13.625 285 12581.95 37.40 55127.68 88888.00 2009-10-12 18:29:13.750 285 12581.98 37.40 55127.70 88888.00 2009-10-12 18:29:13.875 285 12581.92 37.40 55127.70 88888.00 2009-10-12 18:29:14.000 285 12581.90 37.40 55127.70 88888.00 2009-10-12 18:29:14.125 285 12581.90 37.40 55127.70 88888.00 2009-10-12 18:29:14.250 285 12581.92 37.35 55127.70 88888.00 2009-10-12 18:29:14.375 285 12582.00 37.38 55127.68 88888.00 2009-10-12 18:29:14.500 285 12582.02 37.40 55127.68 88888.00 2009-10-12 18:29:14.625 285 12581.95 37.38 55127.70 88888.00 2009-10-12 18:29:14.750 285 12582.00 37.38 55127.70 88888.00 2009-10-12 18:29:14.875 285 12582.00 37.35 55127.68 88888.00 2009-10-12 18:29:15.000 285 12581.95 37.38 55127.68 88888.00 2009-10-12 18:29:15.125 285 12581.95 37.38 55127.68 88888.00 2009-10-12 18:29:15.250 285 12581.95 37.35 55127.65 88888.00 2009-10-12 18:29:15.375 285 12581.95 37.35 55127.65 88888.00 2009-10-12 18:29:15.500 285 12581.90 37.38 55127.68 88888.00 2009-10-12 18:29:15.625 285 12581.98 37.38 55127.68 88888.00 2009-10-12 18:29:15.750 285 12581.95 37.35 55127.68 88888.00 2009-10-12 18:29:15.875 285 12581.92 37.35 55127.65 88888.00 2009-10-12 18:29:16.000 285 12581.92 37.38 55127.62 88888.00 2009-10-12 18:29:16.125 285 12581.98 37.35 55127.65 88888.00 2009-10-12 18:29:16.250 285 12582.00 37.35 55127.68 88888.00 2009-10-12 18:29:16.375 285 12582.05 37.35 55127.65 88888.00 2009-10-12 18:29:16.500 285 12581.98 37.38 55127.68 88888.00 2009-10-12 18:29:16.625 285 12581.92 37.38 55127.65 88888.00 2009-10-12 18:29:16.750 285 12581.95 37.35 55127.65 88888.00 2009-10-12 18:29:16.875 285 12581.95 37.35 55127.68 88888.00 2009-10-12 18:29:17.000 285 12581.95 37.35 55127.68 88888.00 2009-10-12 18:29:17.125 285 12581.98 37.35 55127.68 88888.00 2009-10-12 18:29:17.250 285 12581.95 37.30 55127.70 88888.00 2009-10-12 18:29:17.375 285 12582.00 37.33 55127.68 88888.00 2009-10-12 18:29:17.500 285 12582.02 37.35 55127.68 88888.00 2009-10-12 18:29:17.625 285 12582.08 37.35 55127.65 88888.00 2009-10-12 18:29:17.750 285 12582.02 37.33 55127.65 88888.00 2009-10-12 18:29:17.875 285 12582.00 37.35 55127.65 88888.00 2009-10-12 18:29:18.000 285 12581.98 37.35 55127.65 88888.00 2009-10-12 18:29:18.125 285 12581.98 37.33 55127.68 88888.00 2009-10-12 18:29:18.250 285 12581.98 37.27 55127.65 88888.00 2009-10-12 18:29:18.375 285 12582.08 37.30 55127.68 88888.00 2009-10-12 18:29:18.500 285 12582.10 37.33 55127.62 88888.00 2009-10-12 18:29:18.625 285 12582.02 37.33 55127.60 88888.00 2009-10-12 18:29:18.750 285 12582.02 37.30 55127.60 88888.00 2009-10-12 18:29:18.875 285 12582.02 37.27 55127.62 88888.00 2009-10-12 18:29:19.000 285 12582.05 37.30 55127.62 88888.00 2009-10-12 18:29:19.125 285 12582.08 37.33 55127.65 88888.00 2009-10-12 18:29:19.250 285 12582.10 37.33 55127.65 88888.00 2009-10-12 18:29:19.375 285 12582.12 37.33 55127.65 88888.00 2009-10-12 18:29:19.500 285 12582.15 37.30 55127.70 88888.00 2009-10-12 18:29:19.625 285 12582.12 37.35 55127.68 88888.00 2009-10-12 18:29:19.750 285 12582.12 37.33 55127.65 88888.00 2009-10-12 18:29:19.875 285 12582.10 37.33 55127.65 88888.00 2009-10-12 18:29:20.000 285 12582.12 37.33 55127.62 88888.00 2009-10-12 18:29:20.125 285 12582.17 37.30 55127.62 88888.00 2009-10-12 18:29:20.250 285 12582.20 37.27 55127.65 88888.00 2009-10-12 18:29:20.375 285 12582.20 37.30 55127.65 88888.00 2009-10-12 18:29:20.500 285 12582.17 37.35 55127.62 88888.00 2009-10-12 18:29:20.625 285 12582.10 37.35 55127.65 88888.00 2009-10-12 18:29:20.750 285 12582.12 37.33 55127.62 88888.00 2009-10-12 18:29:20.875 285 12582.20 37.33 55127.62 88888.00 2009-10-12 18:29:21.000 285 12582.17 37.33 55127.60 88888.00 2009-10-12 18:29:21.125 285 12582.15 37.33 55127.65 88888.00 2009-10-12 18:29:21.250 285 12582.12 37.30 55127.65 88888.00 2009-10-12 18:29:21.375 285 12582.15 37.30 55127.62 88888.00 2009-10-12 18:29:21.500 285 12582.15 37.30 55127.65 88888.00 2009-10-12 18:29:21.625 285 12582.17 37.30 55127.65 88888.00 2009-10-12 18:29:21.750 285 12582.15 37.30 55127.60 88888.00 2009-10-12 18:29:21.875 285 12582.12 37.33 55127.62 88888.00 2009-10-12 18:29:22.000 285 12582.15 37.33 55127.60 88888.00 2009-10-12 18:29:22.125 285 12582.15 37.30 55127.65 88888.00 2009-10-12 18:29:22.250 285 12582.15 37.30 55127.60 88888.00 2009-10-12 18:29:22.375 285 12582.25 37.30 55127.57 88888.00 2009-10-12 18:29:22.500 285 12582.25 37.30 55127.60 88888.00 2009-10-12 18:29:22.625 285 12582.25 37.27 55127.57 88888.00 2009-10-12 18:29:22.750 285 12582.27 37.27 55127.60 88888.00 2009-10-12 18:29:22.875 285 12582.25 37.30 55127.57 88888.00 2009-10-12 18:29:23.000 285 12582.30 37.30 55127.60 88888.00 2009-10-12 18:29:23.125 285 12582.30 37.33 55127.60 88888.00 2009-10-12 18:29:23.250 285 12582.20 37.30 55127.57 88888.00 2009-10-12 18:29:23.375 285 12582.20 37.30 55127.57 88888.00 2009-10-12 18:29:23.500 285 12582.17 37.30 55127.57 88888.00 2009-10-12 18:29:23.625 285 12582.15 37.33 55127.60 88888.00 2009-10-12 18:29:23.750 285 12582.15 37.30 55127.60 88888.00 2009-10-12 18:29:23.875 285 12582.12 37.27 55127.60 88888.00 2009-10-12 18:29:24.000 285 12582.12 37.27 55127.57 88888.00 2009-10-12 18:29:24.125 285 12582.10 37.33 55127.60 88888.00 2009-10-12 18:29:24.250 285 12582.08 37.30 55127.62 88888.00 2009-10-12 18:29:24.375 285 12582.17 37.33 55127.60 88888.00 2009-10-12 18:29:24.500 285 12582.17 37.33 55127.57 88888.00 2009-10-12 18:29:24.625 285 12582.20 37.33 55127.60 88888.00 2009-10-12 18:29:24.750 285 12582.20 37.33 55127.62 88888.00 2009-10-12 18:29:24.875 285 12582.23 37.30 55127.60 88888.00 2009-10-12 18:29:25.000 285 12582.30 37.30 55127.60 88888.00 2009-10-12 18:29:25.125 285 12582.33 37.30 55127.60 88888.00 2009-10-12 18:29:25.250 285 12582.27 37.30 55127.62 88888.00 2009-10-12 18:29:25.375 285 12582.23 37.30 55127.57 88888.00 2009-10-12 18:29:25.500 285 12582.12 37.33 55127.62 88888.00 2009-10-12 18:29:25.625 285 12582.15 37.35 55127.62 88888.00 2009-10-12 18:29:25.750 285 12582.12 37.35 55127.62 88888.00 2009-10-12 18:29:25.875 285 12582.17 37.35 55127.60 88888.00 2009-10-12 18:29:26.000 285 12582.20 37.33 55127.60 88888.00 2009-10-12 18:29:26.125 285 12582.20 37.35 55127.60 88888.00 2009-10-12 18:29:26.250 285 12582.15 37.35 55127.62 88888.00 2009-10-12 18:29:26.375 285 12582.20 37.35 55127.57 88888.00 2009-10-12 18:29:26.500 285 12582.30 37.35 55127.60 88888.00 2009-10-12 18:29:26.625 285 12582.30 37.33 55127.60 88888.00 2009-10-12 18:29:26.750 285 12582.17 37.35 55127.60 88888.00 2009-10-12 18:29:26.875 285 12582.20 37.35 55127.60 88888.00 2009-10-12 18:29:27.000 285 12582.25 37.35 55127.57 88888.00 2009-10-12 18:29:27.125 285 12582.33 37.35 55127.57 88888.00 2009-10-12 18:29:27.250 285 12582.25 37.35 55127.60 88888.00 2009-10-12 18:29:27.375 285 12582.25 37.38 55127.65 88888.00 2009-10-12 18:29:27.500 285 12582.25 37.35 55127.65 88888.00 2009-10-12 18:29:27.625 285 12582.27 37.35 55127.62 88888.00 2009-10-12 18:29:27.750 285 12582.27 37.35 55127.60 88888.00 2009-10-12 18:29:27.875 285 12582.27 37.35 55127.62 88888.00 2009-10-12 18:29:28.000 285 12582.25 37.35 55127.60 88888.00 2009-10-12 18:29:28.125 285 12582.23 37.35 55127.62 88888.00 2009-10-12 18:29:28.250 285 12582.23 37.35 55127.60 88888.00 2009-10-12 18:29:28.375 285 12582.30 37.38 55127.60 88888.00 2009-10-12 18:29:28.500 285 12582.27 37.35 55127.60 88888.00 2009-10-12 18:29:28.625 285 12582.30 37.38 55127.60 88888.00 2009-10-12 18:29:28.750 285 12582.33 37.38 55127.60 88888.00 2009-10-12 18:29:28.875 285 12582.30 37.38 55127.57 88888.00 2009-10-12 18:29:29.000 285 12582.27 37.35 55127.57 88888.00 2009-10-12 18:29:29.125 285 12582.27 37.38 55127.57 88888.00 2009-10-12 18:29:29.250 285 12582.30 37.38 55127.57 88888.00 2009-10-12 18:29:29.375 285 12582.35 37.40 55127.57 88888.00 2009-10-12 18:29:29.500 285 12582.25 37.40 55127.60 88888.00 2009-10-12 18:29:29.625 285 12582.25 37.40 55127.60 88888.00 2009-10-12 18:29:29.750 285 12582.25 37.40 55127.60 88888.00 2009-10-12 18:29:29.875 285 12582.33 37.40 55127.60 88888.00 2009-10-12 18:29:30.000 285 12582.30 37.42 55127.57 88888.00 2009-10-12 18:29:30.125 285 12582.23 37.40 55127.57 88888.00 2009-10-12 18:29:30.250 285 12582.20 37.38 55127.57 88888.00 2009-10-12 18:29:30.375 285 12582.20 37.40 55127.57 88888.00 2009-10-12 18:29:30.500 285 12582.15 37.40 55127.57 88888.00 2009-10-12 18:29:30.625 285 12582.17 37.42 55127.57 88888.00 2009-10-12 18:29:30.750 285 12582.15 37.42 55127.57 88888.00 2009-10-12 18:29:30.875 285 12582.15 37.40 55127.57 88888.00 2009-10-12 18:29:31.000 285 12582.20 37.42 55127.55 88888.00 2009-10-12 18:29:31.125 285 12582.17 37.42 55127.55 88888.00 2009-10-12 18:29:31.250 285 12582.15 37.42 55127.55 88888.00 2009-10-12 18:29:31.375 285 12582.15 37.40 55127.55 88888.00 2009-10-12 18:29:31.500 285 12582.12 37.45 55127.53 88888.00 2009-10-12 18:29:31.625 285 12582.12 37.45 55127.55 88888.00 2009-10-12 18:29:31.750 285 12582.15 37.45 55127.55 88888.00 2009-10-12 18:29:31.875 285 12582.12 37.50 55127.53 88888.00 2009-10-12 18:29:32.000 285 12582.17 37.48 55127.53 88888.00 2009-10-12 18:29:32.125 285 12582.20 37.48 55127.53 88888.00 2009-10-12 18:29:32.250 285 12582.17 37.45 55127.55 88888.00 2009-10-12 18:29:32.375 285 12582.20 37.45 55127.55 88888.00 2009-10-12 18:29:32.500 285 12582.23 37.48 55127.55 88888.00 2009-10-12 18:29:32.625 285 12582.23 37.48 55127.55 88888.00 2009-10-12 18:29:32.750 285 12582.25 37.45 55127.55 88888.00 2009-10-12 18:29:32.875 285 12582.23 37.45 55127.60 88888.00 2009-10-12 18:29:33.000 285 12582.23 37.45 55127.57 88888.00 2009-10-12 18:29:33.125 285 12582.23 37.42 55127.60 88888.00 2009-10-12 18:29:33.250 285 12582.20 37.48 55127.60 88888.00 2009-10-12 18:29:33.375 285 12582.25 37.48 55127.57 88888.00 2009-10-12 18:29:33.500 285 12582.20 37.50 55127.57 88888.00 2009-10-12 18:29:33.625 285 12582.17 37.48 55127.60 88888.00 2009-10-12 18:29:33.750 285 12582.15 37.48 55127.60 88888.00 2009-10-12 18:29:33.875 285 12582.17 37.48 55127.57 88888.00 2009-10-12 18:29:34.000 285 12582.17 37.48 55127.55 88888.00 2009-10-12 18:29:34.125 285 12582.10 37.48 55127.60 88888.00 2009-10-12 18:29:34.250 285 12582.08 37.48 55127.60 88888.00 2009-10-12 18:29:34.375 285 12582.17 37.48 55127.62 88888.00 2009-10-12 18:29:34.500 285 12582.23 37.50 55127.60 88888.00 2009-10-12 18:29:34.625 285 12582.25 37.50 55127.55 88888.00 2009-10-12 18:29:34.750 285 12582.27 37.48 55127.55 88888.00 2009-10-12 18:29:34.875 285 12582.17 37.50 55127.53 88888.00 2009-10-12 18:29:35.000 285 12582.10 37.50 55127.53 88888.00 2009-10-12 18:29:35.125 285 12582.17 37.50 55127.55 88888.00 2009-10-12 18:29:35.250 285 12582.25 37.50 55127.57 88888.00 2009-10-12 18:29:35.375 285 12582.33 37.50 55127.60 88888.00 2009-10-12 18:29:35.500 285 12582.23 37.50 55127.60 88888.00 2009-10-12 18:29:35.625 285 12582.15 37.50 55127.60 88888.00 2009-10-12 18:29:35.750 285 12582.17 37.50 55127.60 88888.00 2009-10-12 18:29:35.875 285 12582.17 37.52 55127.60 88888.00 2009-10-12 18:29:36.000 285 12582.20 37.52 55127.62 88888.00 2009-10-12 18:29:36.125 285 12582.17 37.52 55127.60 88888.00 2009-10-12 18:29:36.250 285 12582.10 37.50 55127.60 88888.00 2009-10-12 18:29:36.375 285 12582.12 37.55 55127.60 88888.00 2009-10-12 18:29:36.500 285 12582.10 37.52 55127.62 88888.00 2009-10-12 18:29:36.625 285 12582.10 37.52 55127.62 88888.00 2009-10-12 18:29:36.750 285 12582.12 37.52 55127.60 88888.00 2009-10-12 18:29:36.875 285 12582.17 37.52 55127.57 88888.00 2009-10-12 18:29:37.000 285 12582.17 37.52 55127.57 88888.00 2009-10-12 18:29:37.125 285 12582.23 37.52 55127.60 88888.00 2009-10-12 18:29:37.250 285 12582.20 37.52 55127.57 88888.00 2009-10-12 18:29:37.375 285 12582.17 37.55 55127.55 88888.00 2009-10-12 18:29:37.500 285 12582.17 37.55 55127.53 88888.00 2009-10-12 18:29:37.625 285 12582.25 37.55 55127.57 88888.00 2009-10-12 18:29:37.750 285 12582.23 37.55 55127.55 88888.00 2009-10-12 18:29:37.875 285 12582.17 37.55 55127.55 88888.00 2009-10-12 18:29:38.000 285 12582.15 37.55 55127.55 88888.00 2009-10-12 18:29:38.125 285 12582.17 37.55 55127.57 88888.00 2009-10-12 18:29:38.250 285 12582.15 37.52 55127.57 88888.00 2009-10-12 18:29:38.375 285 12582.17 37.58 55127.62 88888.00 2009-10-12 18:29:38.500 285 12582.15 37.58 55127.62 88888.00 2009-10-12 18:29:38.625 285 12582.17 37.58 55127.57 88888.00 2009-10-12 18:29:38.750 285 12582.23 37.55 55127.60 88888.00 2009-10-12 18:29:38.875 285 12582.25 37.55 55127.60 88888.00 2009-10-12 18:29:39.000 285 12582.23 37.58 55127.57 88888.00 2009-10-12 18:29:39.125 285 12582.25 37.58 55127.60 88888.00 2009-10-12 18:29:39.250 285 12582.25 37.55 55127.62 88888.00 2009-10-12 18:29:39.375 285 12582.27 37.58 55127.62 88888.00 2009-10-12 18:29:39.500 285 12582.20 37.60 55127.62 88888.00 2009-10-12 18:29:39.625 285 12582.20 37.58 55127.60 88888.00 2009-10-12 18:29:39.750 285 12582.23 37.58 55127.55 88888.00 2009-10-12 18:29:39.875 285 12582.25 37.58 55127.57 88888.00 2009-10-12 18:29:40.000 285 12582.20 37.60 55127.57 88888.00 2009-10-12 18:29:40.125 285 12582.15 37.62 55127.62 88888.00 2009-10-12 18:29:40.250 285 12582.05 37.60 55127.60 88888.00 2009-10-12 18:29:40.375 285 12582.12 37.60 55127.60 88888.00 2009-10-12 18:29:40.500 285 12582.12 37.60 55127.60 88888.00 2009-10-12 18:29:40.625 285 12582.15 37.62 55127.62 88888.00 2009-10-12 18:29:40.750 285 12582.17 37.62 55127.57 88888.00 2009-10-12 18:29:40.875 285 12582.17 37.60 55127.57 88888.00 2009-10-12 18:29:41.000 285 12582.15 37.60 55127.57 88888.00 2009-10-12 18:29:41.125 285 12582.12 37.60 55127.57 88888.00 2009-10-12 18:29:41.250 285 12582.12 37.60 55127.57 88888.00 2009-10-12 18:29:41.375 285 12582.20 37.60 55127.57 88888.00 2009-10-12 18:29:41.500 285 12582.15 37.60 55127.57 88888.00 2009-10-12 18:29:41.625 285 12582.15 37.62 55127.57 88888.00 2009-10-12 18:29:41.750 285 12582.08 37.62 55127.60 88888.00 2009-10-12 18:29:41.875 285 12582.00 37.60 55127.57 88888.00 2009-10-12 18:29:42.000 285 12582.00 37.65 55127.55 88888.00 2009-10-12 18:29:42.125 285 12582.12 37.62 55127.55 88888.00 2009-10-12 18:29:42.250 285 12582.12 37.60 55127.57 88888.00 2009-10-12 18:29:42.375 285 12582.10 37.62 55127.55 88888.00 2009-10-12 18:29:42.500 285 12582.12 37.65 55127.55 88888.00 2009-10-12 18:29:42.625 285 12582.10 37.65 55127.57 88888.00 2009-10-12 18:29:42.750 285 12582.10 37.65 55127.57 88888.00 2009-10-12 18:29:42.875 285 12582.15 37.65 55127.60 88888.00 2009-10-12 18:29:43.000 285 12582.17 37.62 55127.57 88888.00 2009-10-12 18:29:43.125 285 12582.10 37.62 55127.57 88888.00 2009-10-12 18:29:43.250 285 12582.05 37.62 55127.53 88888.00 2009-10-12 18:29:43.375 285 12582.10 37.65 55127.55 88888.00 2009-10-12 18:29:43.500 285 12582.15 37.67 55127.55 88888.00 2009-10-12 18:29:43.625 285 12582.08 37.67 55127.57 88888.00 2009-10-12 18:29:43.750 285 12582.02 37.65 55127.60 88888.00 2009-10-12 18:29:43.875 285 12582.05 37.65 55127.60 88888.00 2009-10-12 18:29:44.000 285 12582.05 37.67 55127.60 88888.00 2009-10-12 18:29:44.125 285 12582.08 37.67 55127.57 88888.00 2009-10-12 18:29:44.250 285 12582.10 37.67 55127.55 88888.00 2009-10-12 18:29:44.375 285 12582.20 37.70 55127.60 88888.00 2009-10-12 18:29:44.500 285 12582.15 37.70 55127.60 88888.00 2009-10-12 18:29:44.625 285 12582.10 37.70 55127.57 88888.00 2009-10-12 18:29:44.750 285 12582.15 37.70 55127.55 88888.00 2009-10-12 18:29:44.875 285 12582.17 37.70 55127.57 88888.00 2009-10-12 18:29:45.000 285 12582.17 37.70 55127.60 88888.00 2009-10-12 18:29:45.125 285 12582.15 37.73 55127.57 88888.00 2009-10-12 18:29:45.250 285 12582.10 37.70 55127.57 88888.00 2009-10-12 18:29:45.375 285 12582.10 37.73 55127.55 88888.00 2009-10-12 18:29:45.500 285 12582.08 37.75 55127.57 88888.00 2009-10-12 18:29:45.625 285 12582.05 37.73 55127.57 88888.00 2009-10-12 18:29:45.750 285 12582.12 37.73 55127.57 88888.00 2009-10-12 18:29:45.875 285 12582.17 37.73 55127.60 88888.00 2009-10-12 18:29:46.000 285 12582.15 37.73 55127.57 88888.00 2009-10-12 18:29:46.125 285 12582.15 37.75 55127.57 88888.00 2009-10-12 18:29:46.250 285 12582.10 37.73 55127.60 88888.00 2009-10-12 18:29:46.375 285 12582.17 37.75 55127.60 88888.00 2009-10-12 18:29:46.500 285 12582.17 37.75 55127.60 88888.00 2009-10-12 18:29:46.625 285 12582.12 37.75 55127.57 88888.00 2009-10-12 18:29:46.750 285 12582.12 37.70 55127.57 88888.00 2009-10-12 18:29:46.875 285 12582.17 37.75 55127.57 88888.00 2009-10-12 18:29:47.000 285 12582.17 37.75 55127.60 88888.00 2009-10-12 18:29:47.125 285 12582.08 37.75 55127.62 88888.00 2009-10-12 18:29:47.250 285 12582.10 37.75 55127.62 88888.00 2009-10-12 18:29:47.375 285 12582.15 37.77 55127.60 88888.00 2009-10-12 18:29:47.500 285 12582.17 37.77 55127.60 88888.00 2009-10-12 18:29:47.625 285 12582.17 37.80 55127.60 88888.00 2009-10-12 18:29:47.750 285 12582.17 37.77 55127.62 88888.00 2009-10-12 18:29:47.875 285 12582.20 37.80 55127.62 88888.00 2009-10-12 18:29:48.000 285 12582.10 37.75 55127.62 88888.00 2009-10-12 18:29:48.125 285 12582.15 37.75 55127.62 88888.00 2009-10-12 18:29:48.250 285 12582.15 37.77 55127.62 88888.00 2009-10-12 18:29:48.375 285 12582.12 37.80 55127.62 88888.00 2009-10-12 18:29:48.500 285 12582.15 37.77 55127.60 88888.00 2009-10-12 18:29:48.625 285 12582.15 37.77 55127.62 88888.00 2009-10-12 18:29:48.750 285 12582.12 37.77 55127.57 88888.00 2009-10-12 18:29:48.875 285 12582.10 37.80 55127.62 88888.00 2009-10-12 18:29:49.000 285 12582.08 37.83 55127.62 88888.00 2009-10-12 18:29:49.125 285 12582.12 37.83 55127.60 88888.00 2009-10-12 18:29:49.250 285 12582.17 37.80 55127.57 88888.00 2009-10-12 18:29:49.375 285 12582.23 37.80 55127.60 88888.00 2009-10-12 18:29:49.500 285 12582.23 37.80 55127.60 88888.00 2009-10-12 18:29:49.625 285 12582.17 37.80 55127.60 88888.00 2009-10-12 18:29:49.750 285 12582.20 37.77 55127.60 88888.00 2009-10-12 18:29:49.875 285 12582.17 37.80 55127.62 88888.00 2009-10-12 18:29:50.000 285 12582.17 37.83 55127.60 88888.00 2009-10-12 18:29:50.125 285 12582.20 37.83 55127.55 88888.00 2009-10-12 18:29:50.250 285 12582.17 37.80 55127.55 88888.00 2009-10-12 18:29:50.375 285 12582.27 37.88 55127.57 88888.00 2009-10-12 18:29:50.500 285 12582.27 37.85 55127.57 88888.00 2009-10-12 18:29:50.625 285 12582.23 37.85 55127.57 88888.00 2009-10-12 18:29:50.750 285 12582.20 37.85 55127.57 88888.00 2009-10-12 18:29:50.875 285 12582.17 37.83 55127.57 88888.00 2009-10-12 18:29:51.000 285 12582.20 37.83 55127.57 88888.00 2009-10-12 18:29:51.125 285 12582.23 37.85 55127.60 88888.00 2009-10-12 18:29:51.250 285 12582.25 37.88 55127.57 88888.00 2009-10-12 18:29:51.375 285 12582.27 37.92 55127.60 88888.00 2009-10-12 18:29:51.500 285 12582.20 37.88 55127.60 88888.00 2009-10-12 18:29:51.625 285 12582.17 37.88 55127.57 88888.00 2009-10-12 18:29:51.750 285 12582.20 37.83 55127.57 88888.00 2009-10-12 18:29:51.875 285 12582.27 37.85 55127.57 88888.00 2009-10-12 18:29:52.000 285 12582.25 37.83 55127.57 88888.00 2009-10-12 18:29:52.125 285 12582.27 37.88 55127.57 88888.00 2009-10-12 18:29:52.250 285 12582.20 37.88 55127.57 88888.00 2009-10-12 18:29:52.375 285 12582.23 37.88 55127.55 88888.00 2009-10-12 18:29:52.500 285 12582.15 37.88 55127.55 88888.00 2009-10-12 18:29:52.625 285 12582.17 37.88 55127.55 88888.00 2009-10-12 18:29:52.750 285 12582.17 37.88 55127.57 88888.00 2009-10-12 18:29:52.875 285 12582.20 37.88 55127.57 88888.00 2009-10-12 18:29:53.000 285 12582.27 37.90 55127.57 88888.00 2009-10-12 18:29:53.125 285 12582.30 37.90 55127.60 88888.00 2009-10-12 18:29:53.250 285 12582.23 37.90 55127.57 88888.00 2009-10-12 18:29:53.375 285 12582.30 37.90 55127.55 88888.00 2009-10-12 18:29:53.500 285 12582.30 37.88 55127.55 88888.00 2009-10-12 18:29:53.625 285 12582.35 37.90 55127.57 88888.00 2009-10-12 18:29:53.750 285 12582.40 37.95 55127.57 88888.00 2009-10-12 18:29:53.875 285 12582.38 37.95 55127.57 88888.00 2009-10-12 18:29:54.000 285 12582.38 37.90 55127.55 88888.00 2009-10-12 18:29:54.125 285 12582.35 37.90 55127.57 88888.00 2009-10-12 18:29:54.250 285 12582.27 37.90 55127.55 88888.00 2009-10-12 18:29:54.375 285 12582.33 37.90 55127.57 88888.00 2009-10-12 18:29:54.500 285 12582.33 37.90 55127.57 88888.00 2009-10-12 18:29:54.625 285 12582.30 37.90 55127.57 88888.00 2009-10-12 18:29:54.750 285 12582.25 37.92 55127.57 88888.00 2009-10-12 18:29:54.875 285 12582.33 37.90 55127.57 88888.00 2009-10-12 18:29:55.000 285 12582.38 37.90 55127.55 88888.00 2009-10-12 18:29:55.125 285 12582.38 37.90 55127.55 88888.00 2009-10-12 18:29:55.250 285 12582.30 37.90 55127.57 88888.00 2009-10-12 18:29:55.375 285 12582.25 37.90 55127.57 88888.00 2009-10-12 18:29:55.500 285 12582.23 37.92 55127.57 88888.00 2009-10-12 18:29:55.625 285 12582.33 37.95 55127.60 88888.00 2009-10-12 18:29:55.750 285 12582.35 37.95 55127.57 88888.00 2009-10-12 18:29:55.875 285 12582.20 37.95 55127.60 88888.00 2009-10-12 18:29:56.000 285 12582.25 37.95 55127.57 88888.00 2009-10-12 18:29:56.125 285 12582.35 37.95 55127.55 88888.00 2009-10-12 18:29:56.250 285 12582.35 37.95 55127.60 88888.00 2009-10-12 18:29:56.375 285 12582.38 37.95 55127.55 88888.00 2009-10-12 18:29:56.500 285 12582.40 37.98 55127.57 88888.00 2009-10-12 18:29:56.625 285 12582.45 37.95 55127.57 88888.00 2009-10-12 18:29:56.750 285 12582.42 37.95 55127.57 88888.00 2009-10-12 18:29:56.875 285 12582.40 37.95 55127.57 88888.00 2009-10-12 18:29:57.000 285 12582.40 37.95 55127.60 88888.00 2009-10-12 18:29:57.125 285 12582.45 37.95 55127.60 88888.00 2009-10-12 18:29:57.250 285 12582.38 37.95 55127.57 88888.00 2009-10-12 18:29:57.375 285 12582.35 37.95 55127.53 88888.00 2009-10-12 18:29:57.500 285 12582.33 37.98 55127.55 88888.00 2009-10-12 18:29:57.625 285 12582.38 37.98 55127.55 88888.00 2009-10-12 18:29:57.750 285 12582.38 38.00 55127.53 88888.00 2009-10-12 18:29:57.875 285 12582.38 38.02 55127.53 88888.00 2009-10-12 18:29:58.000 285 12582.30 38.00 55127.53 88888.00 2009-10-12 18:29:58.125 285 12582.33 37.98 55127.53 88888.00 2009-10-12 18:29:58.250 285 12582.33 37.98 55127.55 88888.00 2009-10-12 18:29:58.375 285 12582.35 38.00 55127.53 88888.00 2009-10-12 18:29:58.500 285 12582.33 38.00 55127.53 88888.00 2009-10-12 18:29:58.625 285 12582.38 38.00 55127.53 88888.00 2009-10-12 18:29:58.750 285 12582.42 38.00 55127.57 88888.00 2009-10-12 18:29:58.875 285 12582.45 38.00 55127.57 88888.00 2009-10-12 18:29:59.000 285 12582.48 38.00 55127.57 88888.00 2009-10-12 18:29:59.125 285 12582.48 38.00 55127.55 88888.00 2009-10-12 18:29:59.250 285 12582.42 38.02 55127.55 88888.00 2009-10-12 18:29:59.375 285 12582.40 38.02 55127.57 88888.00 2009-10-12 18:29:59.500 285 12582.40 38.02 55127.55 88888.00 2009-10-12 18:29:59.625 285 12582.40 38.05 55127.55 88888.00 2009-10-12 18:29:59.750 285 12582.42 38.08 55127.57 88888.00 2009-10-12 18:29:59.875 285 12582.45 38.02 55127.57 88888.00 2009-10-12 18:30:00.000 285 12582.42 38.02 55127.55 88888.00 2009-10-12 18:30:00.125 285 12582.42 38.05 55127.57 88888.00 2009-10-12 18:30:00.250 285 12582.42 38.00 55127.55 88888.00 2009-10-12 18:30:00.375 285 12582.45 38.02 55127.57 88888.00 2009-10-12 18:30:00.500 285 12582.42 38.02 55127.57 88888.00 2009-10-12 18:30:00.625 285 12582.38 38.05 55127.55 88888.00 2009-10-12 18:30:00.750 285 12582.38 38.08 55127.55 88888.00 2009-10-12 18:30:00.875 285 12582.40 38.05 55127.53 88888.00 2009-10-12 18:30:01.000 285 12582.40 38.08 55127.50 88888.00 2009-10-12 18:30:01.125 285 12582.42 38.05 55127.53 88888.00 2009-10-12 18:30:01.250 285 12582.40 38.08 55127.55 88888.00 2009-10-12 18:30:01.375 285 12582.40 38.08 55127.55 88888.00 2009-10-12 18:30:01.500 285 12582.38 38.08 55127.53 88888.00 2009-10-12 18:30:01.625 285 12582.38 38.08 55127.53 88888.00 2009-10-12 18:30:01.750 285 12582.38 38.05 55127.53 88888.00 2009-10-12 18:30:01.875 285 12582.40 38.05 55127.53 88888.00 2009-10-12 18:30:02.000 285 12582.42 38.05 55127.55 88888.00 2009-10-12 18:30:02.125 285 12582.45 38.02 55127.57 88888.00 2009-10-12 18:30:02.250 285 12582.42 38.05 55127.55 88888.00 2009-10-12 18:30:02.375 285 12582.42 38.08 55127.50 88888.00 2009-10-12 18:30:02.500 285 12582.45 38.00 55127.53 88888.00 2009-10-12 18:30:02.625 285 12582.45 38.05 55127.53 88888.00 2009-10-12 18:30:02.750 285 12582.45 38.05 55127.55 88888.00 2009-10-12 18:30:02.875 285 12582.42 38.02 55127.53 88888.00 2009-10-12 18:30:03.000 285 12582.38 38.05 55127.53 88888.00 2009-10-12 18:30:03.125 285 12582.27 38.08 55127.53 88888.00 2009-10-12 18:30:03.250 285 12582.30 38.05 55127.50 88888.00 2009-10-12 18:30:03.375 285 12582.42 38.08 55127.50 88888.00 2009-10-12 18:30:03.500 285 12582.42 38.08 55127.50 88888.00 2009-10-12 18:30:03.625 285 12582.38 38.08 55127.50 88888.00 2009-10-12 18:30:03.750 285 12582.38 38.05 55127.50 88888.00 2009-10-12 18:30:03.875 285 12582.33 38.05 55127.53 88888.00 2009-10-12 18:30:04.000 285 12582.33 38.02 55127.47 88888.00 2009-10-12 18:30:04.125 285 12582.30 38.05 55127.53 88888.00 2009-10-12 18:30:04.250 285 12582.27 38.05 55127.53 88888.00 2009-10-12 18:30:04.375 285 12582.30 38.05 55127.53 88888.00 2009-10-12 18:30:04.500 285 12582.33 38.08 55127.53 88888.00 2009-10-12 18:30:04.625 285 12582.35 38.05 55127.50 88888.00 2009-10-12 18:30:04.750 285 12582.33 38.08 55127.53 88888.00 2009-10-12 18:30:04.875 285 12582.33 38.05 55127.50 88888.00 2009-10-12 18:30:05.000 285 12582.33 38.05 55127.50 88888.00 2009-10-12 18:30:05.125 285 12582.33 38.02 55127.50 88888.00 2009-10-12 18:30:05.250 285 12582.35 38.05 55127.50 88888.00 2009-10-12 18:30:05.375 285 12582.38 38.08 55127.53 88888.00 2009-10-12 18:30:05.500 285 12582.27 38.08 55127.50 88888.00 2009-10-12 18:30:05.625 285 12582.30 38.05 55127.47 88888.00 2009-10-12 18:30:05.750 285 12582.30 38.02 55127.47 88888.00 2009-10-12 18:30:05.875 285 12582.30 38.05 55127.50 88888.00 2009-10-12 18:30:06.000 285 12582.35 38.05 55127.50 88888.00 2009-10-12 18:30:06.125 285 12582.33 38.05 55127.53 88888.00 2009-10-12 18:30:06.250 285 12582.35 38.05 55127.53 88888.00 2009-10-12 18:30:06.375 285 12582.40 38.05 55127.53 88888.00 2009-10-12 18:30:06.500 285 12582.40 38.05 55127.53 88888.00 2009-10-12 18:30:06.625 285 12582.38 38.05 55127.53 88888.00 2009-10-12 18:30:06.750 285 12582.35 38.05 55127.50 88888.00 2009-10-12 18:30:06.875 285 12582.33 38.05 55127.50 88888.00 2009-10-12 18:30:07.000 285 12582.30 38.05 55127.50 88888.00 2009-10-12 18:30:07.125 285 12582.30 38.08 55127.55 88888.00 2009-10-12 18:30:07.250 285 12582.25 38.02 55127.53 88888.00 2009-10-12 18:30:07.375 285 12582.33 38.00 55127.53 88888.00 2009-10-12 18:30:07.500 285 12582.27 38.05 55127.50 88888.00 2009-10-12 18:30:07.625 285 12582.25 38.05 55127.53 88888.00 2009-10-12 18:30:07.750 285 12582.38 38.02 55127.55 88888.00 2009-10-12 18:30:07.875 285 12582.45 38.02 55127.53 88888.00 2009-10-12 18:30:08.000 285 12582.38 38.02 55127.50 88888.00 2009-10-12 18:30:08.125 285 12582.35 38.02 55127.50 88888.00 2009-10-12 18:30:08.250 285 12582.33 38.05 55127.53 88888.00 2009-10-12 18:30:08.375 285 12582.38 38.08 55127.50 88888.00 2009-10-12 18:30:08.500 285 12582.42 38.02 55127.47 88888.00 2009-10-12 18:30:08.625 285 12582.38 38.02 55127.53 88888.00 2009-10-12 18:30:08.750 285 12582.38 38.05 55127.55 88888.00 2009-10-12 18:30:08.875 285 12582.42 38.02 55127.50 88888.00 2009-10-12 18:30:09.000 285 12582.45 38.02 55127.50 88888.00 2009-10-12 18:30:09.125 285 12582.45 38.05 55127.50 88888.00 2009-10-12 18:30:09.250 285 12582.45 38.02 55127.53 88888.00 2009-10-12 18:30:09.375 285 12582.45 38.02 55127.53 88888.00 2009-10-12 18:30:09.500 285 12582.45 38.02 55127.55 88888.00 2009-10-12 18:30:09.625 285 12582.38 38.02 55127.55 88888.00 2009-10-12 18:30:09.750 285 12582.40 38.00 55127.55 88888.00 2009-10-12 18:30:09.875 285 12582.45 38.02 55127.53 88888.00 2009-10-12 18:30:10.000 285 12582.42 38.02 55127.55 88888.00 2009-10-12 18:30:10.125 285 12582.40 38.02 55127.55 88888.00 2009-10-12 18:30:10.250 285 12582.42 38.02 55127.55 88888.00 2009-10-12 18:30:10.375 285 12582.50 38.02 55127.57 88888.00 2009-10-12 18:30:10.500 285 12582.45 38.02 55127.57 88888.00 2009-10-12 18:30:10.625 285 12582.42 38.00 55127.55 88888.00 2009-10-12 18:30:10.750 285 12582.45 38.00 55127.57 88888.00 2009-10-12 18:30:10.875 285 12582.50 38.02 55127.60 88888.00 2009-10-12 18:30:11.000 285 12582.48 38.00 55127.57 88888.00 2009-10-12 18:30:11.125 285 12582.40 38.00 55127.55 88888.00 2009-10-12 18:30:11.250 285 12582.30 37.98 55127.55 88888.00 2009-10-12 18:30:11.375 285 12582.38 37.95 55127.55 88888.00 2009-10-12 18:30:11.500 285 12582.42 38.00 55127.55 88888.00 2009-10-12 18:30:11.625 285 12582.48 38.00 55127.57 88888.00 2009-10-12 18:30:11.750 285 12582.45 37.98 55127.57 88888.00 2009-10-12 18:30:11.875 285 12582.38 38.00 55127.57 88888.00 2009-10-12 18:30:12.000 285 12582.38 38.00 55127.55 88888.00 2009-10-12 18:30:12.125 285 12582.40 37.98 55127.55 88888.00 2009-10-12 18:30:12.250 285 12582.42 37.95 55127.60 88888.00 2009-10-12 18:30:12.375 285 12582.35 37.98 55127.60 88888.00 2009-10-12 18:30:12.500 285 12582.33 38.00 55127.55 88888.00 2009-10-12 18:30:12.625 285 12582.33 37.98 55127.55 88888.00 2009-10-12 18:30:12.750 285 12582.38 37.95 55127.55 88888.00 2009-10-12 18:30:12.875 285 12582.45 37.98 55127.53 88888.00 2009-10-12 18:30:13.000 285 12582.48 37.98 55127.53 88888.00 2009-10-12 18:30:13.125 285 12582.38 37.98 55127.55 88888.00 2009-10-12 18:30:13.250 285 12582.35 37.95 55127.53 88888.00 2009-10-12 18:30:13.375 285 12582.40 37.95 55127.55 88888.00 2009-10-12 18:30:13.500 285 12582.42 37.98 55127.55 88888.00 2009-10-12 18:30:13.625 285 12582.42 37.95 55127.53 88888.00 2009-10-12 18:30:13.750 285 12582.42 37.95 55127.55 88888.00 2009-10-12 18:30:13.875 285 12582.40 37.95 55127.55 88888.00 2009-10-12 18:30:14.000 285 12582.45 37.98 55127.55 88888.00 2009-10-12 18:30:14.125 285 12582.50 37.98 55127.55 88888.00 2009-10-12 18:30:14.250 285 12582.50 37.95 55127.50 88888.00 2009-10-12 18:30:14.375 285 12582.48 37.95 55127.50 88888.00 2009-10-12 18:30:14.500 285 12582.48 37.95 55127.50 88888.00 2009-10-12 18:30:14.625 285 12582.52 37.95 55127.50 88888.00 2009-10-12 18:30:14.750 285 12582.50 37.98 55127.55 88888.00 2009-10-12 18:30:14.875 285 12582.45 37.98 55127.55 88888.00 2009-10-12 18:30:15.000 285 12582.42 38.00 55127.53 88888.00 2009-10-12 18:30:15.125 285 12582.48 37.95 55127.53 88888.00 2009-10-12 18:30:15.250 285 12582.42 37.92 55127.55 88888.00 2009-10-12 18:30:15.375 285 12582.40 37.95 55127.55 88888.00 2009-10-12 18:30:15.500 285 12582.42 37.95 55127.55 88888.00 2009-10-12 18:30:15.625 285 12582.45 37.92 55127.55 88888.00 2009-10-12 18:30:15.750 285 12582.48 37.92 55127.57 88888.00 2009-10-12 18:30:15.875 285 12582.42 37.92 55127.55 88888.00 2009-10-12 18:30:16.000 285 12582.38 37.90 55127.55 88888.00 2009-10-12 18:30:16.125 285 12582.35 37.90 55127.57 88888.00 2009-10-12 18:30:16.250 285 12582.30 37.90 55127.57 88888.00 2009-10-12 18:30:16.375 285 12582.27 37.92 55127.53 88888.00 2009-10-12 18:30:16.500 285 12582.23 37.92 55127.55 88888.00 2009-10-12 18:30:16.625 285 12582.35 37.92 55127.55 88888.00 2009-10-12 18:30:16.750 285 12582.45 37.92 55127.53 88888.00 2009-10-12 18:30:16.875 285 12582.42 37.92 55127.55 88888.00 2009-10-12 18:30:17.000 285 12582.38 37.90 55127.55 88888.00 2009-10-12 18:30:17.125 285 12582.35 37.92 55127.55 88888.00 2009-10-12 18:30:17.250 285 12582.27 37.88 55127.57 88888.00 2009-10-12 18:30:17.375 285 12582.30 37.90 55127.55 88888.00 2009-10-12 18:30:17.500 285 12582.30 37.92 55127.57 88888.00 2009-10-12 18:30:17.625 285 12582.38 37.92 55127.57 88888.00 2009-10-12 18:30:17.750 285 12582.38 37.90 55127.57 88888.00 2009-10-12 18:30:17.875 285 12582.33 37.90 55127.55 88888.00 2009-10-12 18:30:18.000 285 12582.25 37.90 55127.55 88888.00 2009-10-12 18:30:18.125 285 12582.25 37.88 55127.55 88888.00 2009-10-12 18:30:18.250 285 12582.25 37.88 55127.57 88888.00 2009-10-12 18:30:18.375 285 12582.30 37.92 55127.60 88888.00 2009-10-12 18:30:18.500 285 12582.27 37.92 55127.55 88888.00 2009-10-12 18:30:18.625 285 12582.27 37.92 55127.55 88888.00 2009-10-12 18:30:18.750 285 12582.27 37.90 55127.53 88888.00 2009-10-12 18:30:18.875 285 12582.25 37.88 55127.55 88888.00 2009-10-12 18:30:19.000 285 12582.25 37.88 55127.55 88888.00 2009-10-12 18:30:19.125 285 12582.33 37.88 55127.53 88888.00 2009-10-12 18:30:19.250 285 12582.30 37.88 55127.50 88888.00 2009-10-12 18:30:19.375 285 12582.30 37.85 55127.53 88888.00 2009-10-12 18:30:19.500 285 12582.30 37.85 55127.55 88888.00 2009-10-12 18:30:19.625 285 12582.27 37.88 55127.57 88888.00 2009-10-12 18:30:19.750 285 12582.27 37.88 55127.60 88888.00 2009-10-12 18:30:19.875 285 12582.33 37.88 55127.53 88888.00 2009-10-12 18:30:20.000 285 12582.35 37.85 55127.53 88888.00 2009-10-12 18:30:20.125 285 12582.35 37.88 55127.50 88888.00 2009-10-12 18:30:20.250 285 12582.33 37.83 55127.55 88888.00 2009-10-12 18:30:20.375 285 12582.42 37.85 55127.55 88888.00 2009-10-12 18:30:20.500 285 12582.45 37.88 55127.55 88888.00 2009-10-12 18:30:20.625 285 12582.38 37.85 55127.57 88888.00 2009-10-12 18:30:20.750 285 12582.40 37.88 55127.57 88888.00 2009-10-12 18:30:20.875 285 12582.50 37.90 55127.57 88888.00 2009-10-12 18:30:21.000 285 12582.50 37.85 55127.57 88888.00 2009-10-12 18:30:21.125 285 12582.42 37.85 55127.55 88888.00 2009-10-12 18:30:21.250 285 12582.35 37.83 55127.57 88888.00 2009-10-12 18:30:21.375 285 12582.35 37.83 55127.60 88888.00 2009-10-12 18:30:21.500 285 12582.33 37.85 55127.55 88888.00 2009-10-12 18:30:21.625 285 12582.33 37.88 55127.55 88888.00 2009-10-12 18:30:21.750 285 12582.33 37.85 55127.57 88888.00 2009-10-12 18:30:21.875 285 12582.25 37.85 55127.57 88888.00 2009-10-12 18:30:22.000 285 12582.30 37.85 55127.57 88888.00 2009-10-12 18:30:22.125 285 12582.33 37.85 55127.55 88888.00 2009-10-12 18:30:22.250 285 12582.30 37.83 55127.55 88888.00 2009-10-12 18:30:22.375 285 12582.40 37.85 55127.55 88888.00 2009-10-12 18:30:22.500 285 12582.35 37.85 55127.57 88888.00 2009-10-12 18:30:22.625 285 12582.27 37.83 55127.57 88888.00 2009-10-12 18:30:22.750 285 12582.27 37.80 55127.57 88888.00 2009-10-12 18:30:22.875 285 12582.30 37.85 55127.60 88888.00 2009-10-12 18:30:23.000 285 12582.27 37.85 55127.60 88888.00 2009-10-12 18:30:23.125 285 12582.23 37.83 55127.57 88888.00 2009-10-12 18:30:23.250 285 12582.27 37.85 55127.55 88888.00 2009-10-12 18:30:23.375 285 12582.27 37.83 55127.57 88888.00 2009-10-12 18:30:23.500 285 12582.12 37.85 55127.57 88888.00 2009-10-12 18:30:23.625 285 12582.10 37.85 55127.57 88888.00 2009-10-12 18:30:23.750 285 12582.15 37.85 55127.60 88888.00 2009-10-12 18:30:23.875 285 12582.20 37.83 55127.57 88888.00 2009-10-12 18:30:24.000 285 12582.23 37.83 55127.57 88888.00 2009-10-12 18:30:24.125 285 12582.30 37.83 55127.57 88888.00 2009-10-12 18:30:24.250 285 12582.35 37.80 55127.55 88888.00 2009-10-12 18:30:24.375 285 12582.35 37.77 55127.55 88888.00 2009-10-12 18:30:24.500 285 12582.25 37.80 55127.53 88888.00 2009-10-12 18:30:24.625 285 12582.23 37.80 55127.55 88888.00 2009-10-12 18:30:24.750 285 12582.23 37.77 55127.55 88888.00 2009-10-12 18:30:24.875 285 12582.35 37.77 55127.57 88888.00 2009-10-12 18:30:25.000 285 12582.40 37.80 55127.57 88888.00 2009-10-12 18:30:25.125 285 12582.35 37.80 55127.57 88888.00 2009-10-12 18:30:25.250 285 12582.30 37.80 55127.55 88888.00 2009-10-12 18:30:25.375 285 12582.38 37.80 55127.57 88888.00 2009-10-12 18:30:25.500 285 12582.35 37.80 55127.60 88888.00 2009-10-12 18:30:25.625 285 12582.27 37.80 55127.57 88888.00 2009-10-12 18:30:25.750 285 12582.23 37.77 55127.57 88888.00 2009-10-12 18:30:25.875 285 12582.27 37.77 55127.60 88888.00 2009-10-12 18:30:26.000 285 12582.33 37.80 55127.55 88888.00 2009-10-12 18:30:26.125 285 12582.33 37.83 55127.57 88888.00 2009-10-12 18:30:26.250 285 12582.27 37.80 55127.60 88888.00 2009-10-12 18:30:26.375 285 12582.30 37.77 55127.60 88888.00 2009-10-12 18:30:26.500 285 12582.27 37.85 55127.57 88888.00 2009-10-12 18:30:26.625 285 12582.25 37.83 55127.57 88888.00 2009-10-12 18:30:26.750 285 12582.20 37.83 55127.57 88888.00 2009-10-12 18:30:26.875 285 12582.20 37.83 55127.60 88888.00 2009-10-12 18:30:27.000 285 12582.27 37.80 55127.60 88888.00 2009-10-12 18:30:27.125 285 12582.20 37.80 55127.60 88888.00 2009-10-12 18:30:27.250 285 12582.12 37.80 55127.60 88888.00 2009-10-12 18:30:27.375 285 12582.25 37.80 55127.60 88888.00 2009-10-12 18:30:27.500 285 12582.30 37.80 55127.62 88888.00 2009-10-12 18:30:27.625 285 12582.23 37.77 55127.62 88888.00 2009-10-12 18:30:27.750 285 12582.17 37.77 55127.60 88888.00 2009-10-12 18:30:27.875 285 12582.17 37.80 55127.57 88888.00 2009-10-12 18:30:28.000 285 12582.20 37.77 55127.57 88888.00 2009-10-12 18:30:28.125 285 12582.17 37.77 55127.62 88888.00 2009-10-12 18:30:28.250 285 12582.15 37.77 55127.60 88888.00 2009-10-12 18:30:28.375 285 12582.20 37.77 55127.57 88888.00 2009-10-12 18:30:28.500 285 12582.23 37.80 55127.60 88888.00 2009-10-12 18:30:28.625 285 12582.20 37.75 55127.62 88888.00 2009-10-12 18:30:28.750 285 12582.17 37.77 55127.60 88888.00 2009-10-12 18:30:28.875 285 12582.12 37.77 55127.62 88888.00 2009-10-12 18:30:29.000 285 12582.10 37.77 55127.62 88888.00 2009-10-12 18:30:29.125 285 12582.17 37.80 55127.62 88888.00 2009-10-12 18:30:29.250 285 12582.20 37.77 55127.68 88888.00 2009-10-12 18:30:29.375 285 12582.25 37.80 55127.68 88888.00 2009-10-12 18:30:29.500 285 12582.23 37.80 55127.68 88888.00 2009-10-12 18:30:29.625 285 12582.20 37.75 55127.65 88888.00 2009-10-12 18:30:29.750 285 12582.23 37.75 55127.68 88888.00 2009-10-12 18:30:29.875 285 12582.23 37.80 55127.68 88888.00 2009-10-12 18:30:30.000 285 12582.20 37.77 55127.65 88888.00 2009-10-12 18:30:30.125 285 12582.17 37.75 55127.68 88888.00 2009-10-12 18:30:30.250 285 12582.05 37.73 55127.65 88888.00 2009-10-12 18:30:30.375 285 12582.12 37.73 55127.65 88888.00 2009-10-12 18:30:30.500 285 12582.20 37.77 55127.62 88888.00 2009-10-12 18:30:30.625 285 12582.20 37.77 55127.62 88888.00 2009-10-12 18:30:30.750 285 12582.12 37.75 55127.65 88888.00 2009-10-12 18:30:30.875 285 12582.17 37.70 55127.65 88888.00 2009-10-12 18:30:31.000 285 12582.20 37.70 55127.62 88888.00 2009-10-12 18:30:31.125 285 12582.17 37.73 55127.62 88888.00 2009-10-12 18:30:31.250 285 12582.17 37.75 55127.65 88888.00 2009-10-12 18:30:31.375 285 12582.23 37.75 55127.68 88888.00 2009-10-12 18:30:31.500 285 12582.25 37.75 55127.68 88888.00 2009-10-12 18:30:31.625 285 12582.17 37.77 55127.68 88888.00 2009-10-12 18:30:31.750 285 12582.08 37.77 55127.68 88888.00 2009-10-12 18:30:31.875 285 12582.08 37.75 55127.68 88888.00 2009-10-12 18:30:32.000 285 12582.10 37.75 55127.65 88888.00 2009-10-12 18:30:32.125 285 12582.15 37.75 55127.68 88888.00 2009-10-12 18:30:32.250 285 12582.12 37.75 55127.68 88888.00 2009-10-12 18:30:32.375 285 12582.23 37.75 55127.70 88888.00 2009-10-12 18:30:32.500 285 12582.25 37.73 55127.72 88888.00 2009-10-12 18:30:32.625 285 12582.25 37.73 55127.68 88888.00 2009-10-12 18:30:32.750 285 12582.23 37.73 55127.68 88888.00 2009-10-12 18:30:32.875 285 12582.23 37.77 55127.70 88888.00 2009-10-12 18:30:33.000 285 12582.17 37.75 55127.68 88888.00 2009-10-12 18:30:33.125 285 12582.15 37.75 55127.68 88888.00 2009-10-12 18:30:33.250 285 12582.08 37.75 55127.68 88888.00 2009-10-12 18:30:33.375 285 12582.08 37.77 55127.68 88888.00 2009-10-12 18:30:33.500 285 12582.02 37.75 55127.68 88888.00 2009-10-12 18:30:33.625 285 12582.08 37.77 55127.68 88888.00 2009-10-12 18:30:33.750 285 12582.10 37.75 55127.70 88888.00 2009-10-12 18:30:33.875 285 12582.08 37.77 55127.70 88888.00 2009-10-12 18:30:34.000 285 12582.02 37.75 55127.65 88888.00 2009-10-12 18:30:34.125 285 12582.00 37.75 55127.68 88888.00 2009-10-12 18:30:34.250 285 12582.00 37.75 55127.68 88888.00 2009-10-12 18:30:34.375 285 12582.08 37.75 55127.68 88888.00 2009-10-12 18:30:34.500 285 12582.05 37.77 55127.68 88888.00 2009-10-12 18:30:34.625 285 12582.05 37.75 55127.68 88888.00 2009-10-12 18:30:34.750 285 12582.08 37.73 55127.70 88888.00 2009-10-12 18:30:34.875 285 12582.15 37.73 55127.72 88888.00 2009-10-12 18:30:35.000 285 12582.12 37.75 55127.70 88888.00 2009-10-12 18:30:35.125 285 12581.95 37.73 55127.72 88888.00 2009-10-12 18:30:35.250 285 12581.90 37.70 55127.78 88888.00 2009-10-12 18:30:35.375 285 12581.98 37.73 55127.75 88888.00 2009-10-12 18:30:35.500 285 12582.02 37.77 55127.70 88888.00 2009-10-12 18:30:35.625 285 12582.02 37.73 55127.70 88888.00 2009-10-12 18:30:35.750 285 12582.05 37.75 55127.70 88888.00 2009-10-12 18:30:35.875 285 12582.05 37.73 55127.72 88888.00 2009-10-12 18:30:36.000 285 12582.05 37.75 55127.68 88888.00 2009-10-12 18:30:36.125 285 12582.02 37.73 55127.70 88888.00 2009-10-12 18:30:36.250 285 12582.08 37.70 55127.70 88888.00 2009-10-12 18:30:36.375 285 12582.05 37.73 55127.72 88888.00 2009-10-12 18:30:36.500 285 12582.02 37.75 55127.68 88888.00 2009-10-12 18:30:36.625 285 12582.12 37.75 55127.70 88888.00 2009-10-12 18:30:36.750 285 12582.15 37.70 55127.70 88888.00 2009-10-12 18:30:36.875 285 12582.10 37.70 55127.70 88888.00 2009-10-12 18:30:37.000 285 12582.08 37.73 55127.70 88888.00 2009-10-12 18:30:37.125 285 12582.02 37.73 55127.75 88888.00 2009-10-12 18:30:37.250 285 12581.92 37.75 55127.75 88888.00 2009-10-12 18:30:37.375 285 12581.92 37.77 55127.72 88888.00 2009-10-12 18:30:37.500 285 12582.00 37.77 55127.68 88888.00 2009-10-12 18:30:37.625 285 12582.02 37.77 55127.68 88888.00 2009-10-12 18:30:37.750 285 12582.00 37.80 55127.70 88888.00 2009-10-12 18:30:37.875 285 12581.98 37.80 55127.70 88888.00 2009-10-12 18:30:38.000 285 12581.95 37.75 55127.72 88888.00 2009-10-12 18:30:38.125 285 12581.90 37.77 55127.72 88888.00 2009-10-12 18:30:38.250 285 12581.88 37.75 55127.72 88888.00 2009-10-12 18:30:38.375 285 12581.98 37.75 55127.72 88888.00 2009-10-12 18:30:38.500 285 12582.00 37.77 55127.72 88888.00 2009-10-12 18:30:38.625 285 12582.00 37.77 55127.75 88888.00 2009-10-12 18:30:38.750 285 12581.98 37.75 55127.75 88888.00 2009-10-12 18:30:38.875 285 12581.98 37.75 55127.72 88888.00 2009-10-12 18:30:39.000 285 12581.95 37.75 55127.75 88888.00 2009-10-12 18:30:39.125 285 12581.90 37.77 55127.78 88888.00 2009-10-12 18:30:39.250 285 12581.88 37.75 55127.75 88888.00 2009-10-12 18:30:39.375 285 12581.95 37.77 55127.75 88888.00 2009-10-12 18:30:39.500 285 12582.00 37.75 55127.75 88888.00 2009-10-12 18:30:39.625 285 12582.00 37.75 55127.78 88888.00 2009-10-12 18:30:39.750 285 12582.05 37.77 55127.75 88888.00 2009-10-12 18:30:39.875 285 12582.02 37.75 55127.78 88888.00 2009-10-12 18:30:40.000 285 12582.00 37.75 55127.78 88888.00 2009-10-12 18:30:40.125 285 12582.05 37.75 55127.78 88888.00 2009-10-12 18:30:40.250 285 12581.92 37.73 55127.78 88888.00 2009-10-12 18:30:40.375 285 12581.92 37.75 55127.80 88888.00 2009-10-12 18:30:40.500 285 12581.95 37.77 55127.82 88888.00 2009-10-12 18:30:40.625 285 12582.00 37.77 55127.80 88888.00 2009-10-12 18:30:40.750 285 12581.98 37.73 55127.78 88888.00 2009-10-12 18:30:40.875 285 12581.92 37.75 55127.82 88888.00 2009-10-12 18:30:41.000 285 12581.88 37.75 55127.80 88888.00 2009-10-12 18:30:41.125 285 12581.88 37.77 55127.80 88888.00 2009-10-12 18:30:41.250 285 12581.85 37.75 55127.78 88888.00 2009-10-12 18:30:41.375 285 12581.85 37.80 55127.80 88888.00 2009-10-12 18:30:41.500 285 12581.85 37.80 55127.78 88888.00 2009-10-12 18:30:41.625 285 12581.83 37.77 55127.78 88888.00 2009-10-12 18:30:41.750 285 12581.75 37.80 55127.80 88888.00 2009-10-12 18:30:41.875 285 12581.73 37.80 55127.80 88888.00 2009-10-12 18:30:42.000 285 12581.70 37.77 55127.78 88888.00 2009-10-12 18:30:42.125 285 12581.73 37.77 55127.80 88888.00 2009-10-12 18:30:42.250 285 12581.73 37.77 55127.80 88888.00 2009-10-12 18:30:42.375 285 12581.75 37.80 55127.80 88888.00 2009-10-12 18:30:42.500 285 12581.77 37.77 55127.82 88888.00 2009-10-12 18:30:42.625 285 12581.88 37.77 55127.82 88888.00 2009-10-12 18:30:42.750 285 12581.85 37.77 55127.82 88888.00 2009-10-12 18:30:42.875 285 12581.83 37.80 55127.85 88888.00 2009-10-12 18:30:43.000 285 12581.77 37.80 55127.85 88888.00 2009-10-12 18:30:43.125 285 12581.77 37.77 55127.85 88888.00 2009-10-12 18:30:43.250 285 12581.75 37.75 55127.82 88888.00 2009-10-12 18:30:43.375 285 12581.80 37.75 55127.78 88888.00 2009-10-12 18:30:43.500 285 12581.83 37.75 55127.78 88888.00 2009-10-12 18:30:43.625 285 12581.80 37.77 55127.78 88888.00 2009-10-12 18:30:43.750 285 12581.75 37.77 55127.80 88888.00 2009-10-12 18:30:43.875 285 12581.75 37.77 55127.80 88888.00 2009-10-12 18:30:44.000 285 12581.75 37.77 55127.80 88888.00 2009-10-12 18:30:44.125 285 12581.77 37.80 55127.80 88888.00 2009-10-12 18:30:44.250 285 12581.73 37.80 55127.85 88888.00 2009-10-12 18:30:44.375 285 12581.75 37.80 55127.82 88888.00 2009-10-12 18:30:44.500 285 12581.75 37.80 55127.80 88888.00 2009-10-12 18:30:44.625 285 12581.77 37.80 55127.80 88888.00 2009-10-12 18:30:44.750 285 12581.77 37.80 55127.82 88888.00 2009-10-12 18:30:44.875 285 12581.75 37.80 55127.85 88888.00 2009-10-12 18:30:45.000 285 12581.70 37.83 55127.85 88888.00 2009-10-12 18:30:45.125 285 12581.73 37.83 55127.88 88888.00 2009-10-12 18:30:45.250 285 12581.70 37.80 55127.88 88888.00 2009-10-12 18:30:45.375 285 12581.75 37.80 55127.88 88888.00 2009-10-12 18:30:45.500 285 12581.70 37.80 55127.85 88888.00 2009-10-12 18:30:45.625 285 12581.67 37.77 55127.82 88888.00 2009-10-12 18:30:45.750 285 12581.77 37.80 55127.85 88888.00 2009-10-12 18:30:45.875 285 12581.77 37.80 55127.85 88888.00 2009-10-12 18:30:46.000 285 12581.70 37.83 55127.82 88888.00 2009-10-12 18:30:46.125 285 12581.65 37.83 55127.82 88888.00 2009-10-12 18:30:46.250 285 12581.62 37.80 55127.88 88888.00 2009-10-12 18:30:46.375 285 12581.65 37.83 55127.88 88888.00 2009-10-12 18:30:46.500 285 12581.70 37.85 55127.88 88888.00 2009-10-12 18:30:46.625 285 12581.70 37.80 55127.85 88888.00 2009-10-12 18:30:46.750 285 12581.67 37.83 55127.88 88888.00 2009-10-12 18:30:46.875 285 12581.65 37.85 55127.85 88888.00 2009-10-12 18:30:47.000 285 12581.67 37.83 55127.85 88888.00 2009-10-12 18:30:47.125 285 12581.73 37.83 55127.85 88888.00 2009-10-12 18:30:47.250 285 12581.70 37.80 55127.88 88888.00 2009-10-12 18:30:47.375 285 12581.67 37.83 55127.85 88888.00 2009-10-12 18:30:47.500 285 12581.60 37.83 55127.85 88888.00 2009-10-12 18:30:47.625 285 12581.62 37.80 55127.88 88888.00 2009-10-12 18:30:47.750 285 12581.60 37.77 55127.90 88888.00 2009-10-12 18:30:47.875 285 12581.58 37.80 55127.88 88888.00 2009-10-12 18:30:48.000 285 12581.58 37.85 55127.88 88888.00 2009-10-12 18:30:48.125 285 12581.58 37.80 55127.90 88888.00 2009-10-12 18:30:48.250 285 12581.58 37.80 55127.90 88888.00 2009-10-12 18:30:48.375 285 12581.65 37.83 55127.90 88888.00 2009-10-12 18:30:48.500 285 12581.65 37.83 55127.90 88888.00 2009-10-12 18:30:48.625 285 12581.58 37.85 55127.90 88888.00 2009-10-12 18:30:48.750 285 12581.52 37.85 55127.93 88888.00 2009-10-12 18:30:48.875 285 12581.48 37.85 55127.93 88888.00 2009-10-12 18:30:49.000 285 12581.52 37.80 55127.93 88888.00 2009-10-12 18:30:49.125 285 12581.55 37.83 55127.93 88888.00 2009-10-12 18:30:49.250 285 12581.58 37.80 55127.93 88888.00 2009-10-12 18:30:49.375 285 12581.62 37.83 55127.93 88888.00 2009-10-12 18:30:49.500 285 12581.58 37.85 55127.95 88888.00 2009-10-12 18:30:49.625 285 12581.50 37.83 55127.93 88888.00 2009-10-12 18:30:49.750 285 12581.48 37.80 55127.95 88888.00 2009-10-12 18:30:49.875 285 12581.45 37.83 55127.93 88888.00 2009-10-12 18:30:50.000 285 12581.40 37.85 55127.93 88888.00 2009-10-12 18:30:50.125 285 12581.45 37.88 55127.95 88888.00 2009-10-12 18:30:50.250 285 12581.48 37.80 55127.93 88888.00 2009-10-12 18:30:50.375 285 12581.50 37.80 55127.93 88888.00 2009-10-12 18:30:50.500 285 12581.48 37.83 55127.90 88888.00 2009-10-12 18:30:50.625 285 12581.52 37.83 55127.90 88888.00 2009-10-12 18:30:50.750 285 12581.52 37.85 55127.93 88888.00 2009-10-12 18:30:50.875 285 12581.50 37.85 55127.93 88888.00 2009-10-12 18:30:51.000 285 12581.48 37.85 55127.90 88888.00 2009-10-12 18:30:51.125 285 12581.48 37.80 55127.93 88888.00 2009-10-12 18:30:51.250 285 12581.48 37.83 55127.93 88888.00 2009-10-12 18:30:51.375 285 12581.52 37.85 55127.95 88888.00 2009-10-12 18:30:51.500 285 12581.55 37.85 55127.93 88888.00 2009-10-12 18:30:51.625 285 12581.50 37.83 55127.90 88888.00 2009-10-12 18:30:51.750 285 12581.48 37.83 55127.90 88888.00 2009-10-12 18:30:51.875 285 12581.42 37.85 55127.93 88888.00 2009-10-12 18:30:52.000 285 12581.40 37.85 55127.90 88888.00 2009-10-12 18:30:52.125 285 12581.42 37.85 55127.93 88888.00 2009-10-12 18:30:52.250 285 12581.40 37.83 55127.93 88888.00 2009-10-12 18:30:52.375 285 12581.42 37.83 55127.90 88888.00 2009-10-12 18:30:52.500 285 12581.42 37.85 55127.90 88888.00 2009-10-12 18:30:52.625 285 12581.40 37.88 55127.90 88888.00 2009-10-12 18:30:52.750 285 12581.38 37.85 55127.93 88888.00 2009-10-12 18:30:52.875 285 12581.35 37.85 55127.93 88888.00 2009-10-12 18:30:53.000 285 12581.33 37.85 55127.95 88888.00 2009-10-12 18:30:53.125 285 12581.30 37.85 55127.97 88888.00 2009-10-12 18:30:53.250 285 12581.25 37.83 55127.95 88888.00 2009-10-12 18:30:53.375 285 12581.33 37.85 55127.95 88888.00 2009-10-12 18:30:53.500 285 12581.27 37.90 55127.97 88888.00 2009-10-12 18:30:53.625 285 12581.25 37.88 55127.95 88888.00 2009-10-12 18:30:53.750 285 12581.30 37.85 55127.95 88888.00 2009-10-12 18:30:53.875 285 12581.35 37.85 55127.95 88888.00 2009-10-12 18:30:54.000 285 12581.35 37.83 55127.95 88888.00 2009-10-12 18:30:54.125 285 12581.33 37.88 55127.95 88888.00 2009-10-12 18:30:54.250 285 12581.25 37.85 55127.93 88888.00 2009-10-12 18:30:54.375 285 12581.27 37.88 55127.93 88888.00 2009-10-12 18:30:54.500 285 12581.23 37.88 55127.93 88888.00 2009-10-12 18:30:54.625 285 12581.27 37.88 55127.95 88888.00 2009-10-12 18:30:54.750 285 12581.30 37.88 55127.95 88888.00 2009-10-12 18:30:54.875 285 12581.33 37.88 55127.93 88888.00 2009-10-12 18:30:55.000 285 12581.27 37.88 55127.95 88888.00 2009-10-12 18:30:55.125 285 12581.25 37.83 55127.95 88888.00 2009-10-12 18:30:55.250 285 12581.27 37.85 55127.95 88888.00 2009-10-12 18:30:55.375 285 12581.30 37.85 55127.93 88888.00 2009-10-12 18:30:55.500 285 12581.30 37.85 55127.95 88888.00 2009-10-12 18:30:55.625 285 12581.33 37.88 55127.95 88888.00 2009-10-12 18:30:55.750 285 12581.25 37.90 55127.95 88888.00 2009-10-12 18:30:55.875 285 12581.23 37.88 55127.95 88888.00 2009-10-12 18:30:56.000 285 12581.23 37.88 55127.95 88888.00 2009-10-12 18:30:56.125 285 12581.23 37.85 55127.97 88888.00 2009-10-12 18:30:56.250 285 12581.25 37.85 55127.97 88888.00 2009-10-12 18:30:56.375 285 12581.30 37.85 55127.97 88888.00 2009-10-12 18:30:56.500 285 12581.35 37.88 55128.00 88888.00 2009-10-12 18:30:56.625 285 12581.42 37.88 55127.95 88888.00 2009-10-12 18:30:56.750 285 12581.35 37.85 55127.95 88888.00 2009-10-12 18:30:56.875 285 12581.27 37.88 55127.95 88888.00 2009-10-12 18:30:57.000 285 12581.27 37.85 55127.90 88888.00 2009-10-12 18:30:57.125 285 12581.30 37.88 55127.93 88888.00 2009-10-12 18:30:57.250 285 12581.25 37.85 55127.97 88888.00 2009-10-12 18:30:57.375 285 12581.20 37.88 55127.97 88888.00 2009-10-12 18:30:57.500 285 12581.17 37.90 55127.97 88888.00 2009-10-12 18:30:57.625 285 12581.17 37.85 55127.95 88888.00 2009-10-12 18:30:57.750 285 12581.20 37.88 55127.95 88888.00 2009-10-12 18:30:57.875 285 12581.23 37.90 55127.93 88888.00 2009-10-12 18:30:58.000 285 12581.17 37.88 55127.93 88888.00 2009-10-12 18:30:58.125 285 12581.17 37.90 55127.93 88888.00 2009-10-12 18:30:58.250 285 12581.17 37.85 55127.93 88888.00 2009-10-12 18:30:58.375 285 12581.27 37.85 55127.93 88888.00 2009-10-12 18:30:58.500 285 12581.30 37.85 55127.93 88888.00 2009-10-12 18:30:58.625 285 12581.27 37.88 55127.95 88888.00 2009-10-12 18:30:58.750 285 12581.20 37.90 55127.95 88888.00 2009-10-12 18:30:58.875 285 12581.12 37.88 55127.95 88888.00 2009-10-12 18:30:59.000 285 12581.17 37.88 55127.93 88888.00 2009-10-12 18:30:59.125 285 12581.30 37.90 55127.93 88888.00 2009-10-12 18:30:59.250 285 12581.27 37.85 55127.95 88888.00 2009-10-12 18:30:59.375 285 12581.27 37.88 55127.93 88888.00 2009-10-12 18:30:59.500 285 12581.25 37.88 55127.93 88888.00 2009-10-12 18:30:59.625 285 12581.30 37.92 55127.95 88888.00 2009-10-12 18:30:59.750 285 12581.27 37.92 55127.95 88888.00 2009-10-12 18:30:59.875 285 12581.23 37.90 55127.95 88888.00 2009-10-12 18:31:00.000 285 12581.23 37.90 55127.90 88888.00 2009-10-12 18:31:00.125 285 12581.23 37.88 55127.93 88888.00 2009-10-12 18:31:00.250 285 12581.20 37.88 55127.93 88888.00 2009-10-12 18:31:00.375 285 12581.25 37.88 55127.93 88888.00 2009-10-12 18:31:00.500 285 12581.25 37.90 55127.93 88888.00 2009-10-12 18:31:00.625 285 12581.30 37.90 55127.93 88888.00 2009-10-12 18:31:00.750 285 12581.27 37.90 55127.90 88888.00 2009-10-12 18:31:00.875 285 12581.27 37.90 55127.93 88888.00 2009-10-12 18:31:01.000 285 12581.35 37.90 55127.90 88888.00 2009-10-12 18:31:01.125 285 12581.35 37.90 55127.93 88888.00 2009-10-12 18:31:01.250 285 12581.25 37.88 55127.95 88888.00 2009-10-12 18:31:01.375 285 12581.25 37.92 55127.95 88888.00 2009-10-12 18:31:01.500 285 12581.30 37.92 55127.95 88888.00 2009-10-12 18:31:01.625 285 12581.33 37.90 55127.93 88888.00 2009-10-12 18:31:01.750 285 12581.30 37.90 55127.93 88888.00 2009-10-12 18:31:01.875 285 12581.27 37.90 55127.93 88888.00 2009-10-12 18:31:02.000 285 12581.30 37.90 55127.93 88888.00 2009-10-12 18:31:02.125 285 12581.27 37.88 55127.93 88888.00 2009-10-12 18:31:02.250 285 12581.23 37.90 55127.95 88888.00 2009-10-12 18:31:02.375 285 12581.25 37.90 55127.95 88888.00 2009-10-12 18:31:02.500 285 12581.27 37.92 55127.93 88888.00 2009-10-12 18:31:02.625 285 12581.25 37.90 55127.93 88888.00 2009-10-12 18:31:02.750 285 12581.20 37.90 55127.90 88888.00 2009-10-12 18:31:02.875 285 12581.20 37.88 55127.93 88888.00 2009-10-12 18:31:03.000 285 12581.27 37.88 55127.93 88888.00 2009-10-12 18:31:03.125 285 12581.27 37.90 55127.95 88888.00 2009-10-12 18:31:03.250 285 12581.27 37.88 55127.95 88888.00 2009-10-12 18:31:03.375 285 12581.30 37.90 55127.95 88888.00 2009-10-12 18:31:03.500 285 12581.30 37.92 55127.95 88888.00 2009-10-12 18:31:03.625 285 12581.33 37.92 55127.93 88888.00 2009-10-12 18:31:03.750 285 12581.38 37.90 55127.93 88888.00 2009-10-12 18:31:03.875 285 12581.40 37.90 55127.93 88888.00 2009-10-12 18:31:04.000 285 12581.35 37.90 55127.93 88888.00 2009-10-12 18:31:04.125 285 12581.25 37.92 55127.95 88888.00 2009-10-12 18:31:04.250 285 12581.23 37.90 55127.95 88888.00 2009-10-12 18:31:04.375 285 12581.27 37.90 55127.93 88888.00 2009-10-12 18:31:04.500 285 12581.30 37.90 55127.93 88888.00 2009-10-12 18:31:04.625 285 12581.25 37.92 55127.93 88888.00 2009-10-12 18:31:04.750 285 12581.25 37.92 55127.90 88888.00 2009-10-12 18:31:04.875 285 12581.33 37.92 55127.93 88888.00 2009-10-12 18:31:05.000 285 12581.27 37.90 55127.88 88888.00 2009-10-12 18:31:05.125 285 12581.20 37.90 55127.93 88888.00 2009-10-12 18:31:05.250 285 12581.15 37.90 55127.93 88888.00 2009-10-12 18:31:05.375 285 12581.20 37.88 55127.90 88888.00 2009-10-12 18:31:05.500 285 12581.25 37.90 55127.93 88888.00 2009-10-12 18:31:05.625 285 12581.30 37.88 55127.93 88888.00 2009-10-12 18:31:05.750 285 12581.30 37.88 55127.95 88888.00 2009-10-12 18:31:05.875 285 12581.23 37.88 55127.93 88888.00 2009-10-12 18:31:06.000 285 12581.17 37.88 55127.93 88888.00 2009-10-12 18:31:06.125 285 12581.23 37.88 55127.93 88888.00 2009-10-12 18:31:06.250 285 12581.27 37.88 55127.93 88888.00 2009-10-12 18:31:06.375 285 12581.27 37.90 55127.93 88888.00 2009-10-12 18:31:06.500 285 12581.23 37.90 55127.93 88888.00 2009-10-12 18:31:06.625 285 12581.23 37.88 55127.93 88888.00 2009-10-12 18:31:06.750 285 12581.23 37.88 55127.93 88888.00 2009-10-12 18:31:06.875 285 12581.23 37.90 55127.95 88888.00 2009-10-12 18:31:07.000 285 12581.23 37.90 55127.95 88888.00 2009-10-12 18:31:07.125 285 12581.23 37.90 55127.93 88888.00 2009-10-12 18:31:07.250 285 12581.20 37.88 55127.93 88888.00 2009-10-12 18:31:07.375 285 12581.17 37.88 55127.90 88888.00 2009-10-12 18:31:07.500 285 12581.15 37.90 55127.93 88888.00 2009-10-12 18:31:07.625 285 12581.17 37.90 55127.93 88888.00 2009-10-12 18:31:07.750 285 12581.23 37.90 55127.95 88888.00 2009-10-12 18:31:07.875 285 12581.17 37.90 55127.95 88888.00 2009-10-12 18:31:08.000 285 12581.23 37.90 55127.93 88888.00 2009-10-12 18:31:08.125 285 12581.30 37.90 55127.93 88888.00 2009-10-12 18:31:08.250 285 12581.30 37.90 55127.93 88888.00 2009-10-12 18:31:08.375 285 12581.35 37.90 55127.93 88888.00 2009-10-12 18:31:08.500 285 12581.30 37.90 55127.93 88888.00 2009-10-12 18:31:08.625 285 12581.27 37.90 55127.90 88888.00 2009-10-12 18:31:08.750 285 12581.25 37.90 55127.90 88888.00 2009-10-12 18:31:08.875 285 12581.23 37.90 55127.90 88888.00 2009-10-12 18:31:09.000 285 12581.20 37.90 55127.88 88888.00 2009-10-12 18:31:09.125 285 12581.17 37.90 55127.90 88888.00 2009-10-12 18:31:09.250 285 12581.12 37.90 55127.90 88888.00 2009-10-12 18:31:09.375 285 12581.25 37.90 55127.93 88888.00 2009-10-12 18:31:09.500 285 12581.30 37.90 55127.90 88888.00 2009-10-12 18:31:09.625 285 12581.25 37.92 55127.90 88888.00 2009-10-12 18:31:09.750 285 12581.17 37.92 55127.90 88888.00 2009-10-12 18:31:09.875 285 12581.17 37.92 55127.90 88888.00 2009-10-12 18:31:10.000 285 12581.12 37.90 55127.90 88888.00 2009-10-12 18:31:10.125 285 12581.08 37.90 55127.90 88888.00 2009-10-12 18:31:10.250 285 12581.12 37.88 55127.90 88888.00 2009-10-12 18:31:10.375 285 12581.23 37.88 55127.90 88888.00 2009-10-12 18:31:10.500 285 12581.20 37.88 55127.93 88888.00 2009-10-12 18:31:10.625 285 12581.15 37.90 55127.93 88888.00 2009-10-12 18:31:10.750 285 12581.17 37.90 55127.93 88888.00 2009-10-12 18:31:10.875 285 12581.20 37.88 55127.93 88888.00 2009-10-12 18:31:11.000 285 12581.17 37.88 55127.90 88888.00 2009-10-12 18:31:11.125 285 12581.15 37.90 55127.90 88888.00 2009-10-12 18:31:11.250 285 12581.12 37.90 55127.90 88888.00 2009-10-12 18:31:11.375 285 12581.15 37.90 55127.90 88888.00 2009-10-12 18:31:11.500 285 12581.17 37.95 55127.88 88888.00 2009-10-12 18:31:11.625 285 12581.20 37.90 55127.88 88888.00 2009-10-12 18:31:11.750 285 12581.23 37.85 55127.90 88888.00 2009-10-12 18:31:11.875 285 12581.20 37.90 55127.90 88888.00 2009-10-12 18:31:12.000 285 12581.25 37.88 55127.90 88888.00 2009-10-12 18:31:12.125 285 12581.23 37.88 55127.90 88888.00 2009-10-12 18:31:12.250 285 12581.20 37.88 55127.93 88888.00 2009-10-12 18:31:12.375 285 12581.23 37.92 55127.93 88888.00 2009-10-12 18:31:12.500 285 12581.25 37.90 55127.90 88888.00 2009-10-12 18:31:12.625 285 12581.27 37.90 55127.90 88888.00 2009-10-12 18:31:12.750 285 12581.27 37.90 55127.93 88888.00 2009-10-12 18:31:12.875 285 12581.23 37.90 55127.90 88888.00 2009-10-12 18:31:13.000 285 12581.17 37.90 55127.90 88888.00 2009-10-12 18:31:13.125 285 12581.17 37.90 55127.93 88888.00 2009-10-12 18:31:13.250 285 12581.17 37.92 55127.93 88888.00 2009-10-12 18:31:13.375 285 12581.25 37.95 55127.90 88888.00 2009-10-12 18:31:13.500 285 12581.23 37.90 55127.88 88888.00 2009-10-12 18:31:13.625 285 12581.20 37.92 55127.90 88888.00 2009-10-12 18:31:13.750 285 12581.23 37.92 55127.93 88888.00 2009-10-12 18:31:13.875 285 12581.23 37.95 55127.93 88888.00 2009-10-12 18:31:14.000 285 12581.23 37.92 55127.90 88888.00 2009-10-12 18:31:14.125 285 12581.20 37.95 55127.93 88888.00 2009-10-12 18:31:14.250 285 12581.20 37.90 55127.93 88888.00 2009-10-12 18:31:14.375 285 12581.23 37.88 55127.90 88888.00 2009-10-12 18:31:14.500 285 12581.15 37.90 55127.88 88888.00 2009-10-12 18:31:14.625 285 12581.20 37.92 55127.90 88888.00 2009-10-12 18:31:14.750 285 12581.23 37.90 55127.93 88888.00 2009-10-12 18:31:14.875 285 12581.25 37.90 55127.90 88888.00 2009-10-12 18:31:15.000 285 12581.27 37.92 55127.90 88888.00 2009-10-12 18:31:15.125 285 12581.33 37.90 55127.90 88888.00 2009-10-12 18:31:15.250 285 12581.33 37.90 55127.90 88888.00 2009-10-12 18:31:15.375 285 12581.35 37.92 55127.95 88888.00 2009-10-12 18:31:15.500 285 12581.30 37.95 55127.95 88888.00 2009-10-12 18:31:15.625 285 12581.25 37.90 55127.93 88888.00 2009-10-12 18:31:15.750 285 12581.17 37.88 55127.93 88888.00 2009-10-12 18:31:15.875 285 12581.17 37.95 55127.90 88888.00 2009-10-12 18:31:16.000 285 12581.23 37.95 55127.90 88888.00 2009-10-12 18:31:16.125 285 12581.25 37.92 55127.88 88888.00 2009-10-12 18:31:16.250 285 12581.20 37.90 55127.88 88888.00 2009-10-12 18:31:16.375 285 12581.27 37.90 55127.90 88888.00 2009-10-12 18:31:16.500 285 12581.30 37.92 55127.90 88888.00 2009-10-12 18:31:16.625 285 12581.27 37.92 55127.90 88888.00 2009-10-12 18:31:16.750 285 12581.27 37.92 55127.90 88888.00 2009-10-12 18:31:16.875 285 12581.33 37.95 55127.93 88888.00 2009-10-12 18:31:17.000 285 12581.35 37.92 55127.90 88888.00 2009-10-12 18:31:17.125 285 12581.35 37.90 55127.90 88888.00 2009-10-12 18:31:17.250 285 12581.38 37.88 55127.93 88888.00 2009-10-12 18:31:17.375 285 12581.27 37.90 55127.90 88888.00 2009-10-12 18:31:17.500 285 12581.23 37.90 55127.90 88888.00 2009-10-12 18:31:17.625 285 12581.25 37.92 55127.90 88888.00 2009-10-12 18:31:17.750 285 12581.25 37.90 55127.90 88888.00 2009-10-12 18:31:17.875 285 12581.25 37.92 55127.93 88888.00 2009-10-12 18:31:18.000 285 12581.30 37.92 55127.93 88888.00 2009-10-12 18:31:18.125 285 12581.35 37.92 55127.90 88888.00 2009-10-12 18:31:18.250 285 12581.27 37.92 55127.88 88888.00 2009-10-12 18:31:18.375 285 12581.25 37.92 55127.90 88888.00 2009-10-12 18:31:18.500 285 12581.20 37.95 55127.93 88888.00 2009-10-12 18:31:18.625 285 12581.15 37.92 55127.93 88888.00 2009-10-12 18:31:18.750 285 12581.23 37.95 55127.93 88888.00 2009-10-12 18:31:18.875 285 12581.20 37.95 55127.90 88888.00 2009-10-12 18:31:19.000 285 12581.17 37.95 55127.90 88888.00 2009-10-12 18:31:19.125 285 12581.15 37.95 55127.90 88888.00 2009-10-12 18:31:19.250 285 12581.17 37.92 55127.88 88888.00 2009-10-12 18:31:19.375 285 12581.23 37.90 55127.88 88888.00 2009-10-12 18:31:19.500 285 12581.20 37.92 55127.88 88888.00 2009-10-12 18:31:19.625 285 12581.20 37.92 55127.90 88888.00 2009-10-12 18:31:19.750 285 12581.15 37.95 55127.93 88888.00 2009-10-12 18:31:19.875 285 12581.20 37.92 55127.90 88888.00 2009-10-12 18:31:20.000 285 12581.20 37.98 55127.88 88888.00 2009-10-12 18:31:20.125 285 12581.20 37.95 55127.88 88888.00 2009-10-12 18:31:20.250 285 12581.20 37.92 55127.93 88888.00 2009-10-12 18:31:20.375 285 12581.25 37.98 55127.90 88888.00 2009-10-12 18:31:20.500 285 12581.25 37.95 55127.88 88888.00 2009-10-12 18:31:20.625 285 12581.23 37.95 55127.88 88888.00 2009-10-12 18:31:20.750 285 12581.15 37.95 55127.88 88888.00 2009-10-12 18:31:20.875 285 12581.15 37.95 55127.90 88888.00 2009-10-12 18:31:21.000 285 12581.17 37.92 55127.88 88888.00 2009-10-12 18:31:21.125 285 12581.12 37.98 55127.85 88888.00 2009-10-12 18:31:21.250 285 12581.05 37.95 55127.85 88888.00 2009-10-12 18:31:21.375 285 12581.12 37.95 55127.88 88888.00 2009-10-12 18:31:21.500 285 12581.23 37.92 55127.88 88888.00 2009-10-12 18:31:21.625 285 12581.20 37.95 55127.90 88888.00 2009-10-12 18:31:21.750 285 12581.17 37.92 55127.88 88888.00 2009-10-12 18:31:21.875 285 12581.20 37.95 55127.88 88888.00 2009-10-12 18:31:22.000 285 12581.17 37.92 55127.88 88888.00 2009-10-12 18:31:22.125 285 12581.12 37.95 55127.90 88888.00 2009-10-12 18:31:22.250 285 12581.10 37.92 55127.93 88888.00 2009-10-12 18:31:22.375 285 12581.17 37.92 55127.93 88888.00 2009-10-12 18:31:22.500 285 12581.20 37.95 55127.88 88888.00 2009-10-12 18:31:22.625 285 12581.17 37.95 55127.88 88888.00 2009-10-12 18:31:22.750 285 12581.12 37.95 55127.93 88888.00 2009-10-12 18:31:22.875 285 12581.12 37.92 55127.95 88888.00 2009-10-12 18:31:23.000 285 12581.17 37.95 55127.95 88888.00 2009-10-12 18:31:23.125 285 12581.20 37.95 55127.93 88888.00 2009-10-12 18:31:23.250 285 12581.20 37.95 55127.93 88888.00 2009-10-12 18:31:23.375 285 12581.25 37.98 55127.93 88888.00 2009-10-12 18:31:23.500 285 12581.17 37.98 55127.93 88888.00 2009-10-12 18:31:23.625 285 12581.12 37.92 55127.93 88888.00 2009-10-12 18:31:23.750 285 12581.10 37.95 55127.93 88888.00 2009-10-12 18:31:23.875 285 12581.12 37.95 55127.93 88888.00 2009-10-12 18:31:24.000 285 12581.15 37.95 55127.93 88888.00 2009-10-12 18:31:24.125 285 12581.10 37.95 55127.95 88888.00 2009-10-12 18:31:24.250 285 12581.00 37.95 55127.93 88888.00 2009-10-12 18:31:24.375 285 12581.02 37.95 55127.90 88888.00 2009-10-12 18:31:24.500 285 12581.12 37.95 55127.90 88888.00 2009-10-12 18:31:24.625 285 12581.17 37.98 55127.90 88888.00 2009-10-12 18:31:24.750 285 12581.12 37.98 55127.93 88888.00 2009-10-12 18:31:24.875 285 12581.12 37.98 55127.90 88888.00 2009-10-12 18:31:25.000 285 12581.12 37.98 55127.90 88888.00 2009-10-12 18:31:25.125 285 12581.15 38.00 55127.93 88888.00 2009-10-12 18:31:25.250 285 12581.15 38.00 55127.90 88888.00 2009-10-12 18:31:25.375 285 12581.15 38.00 55127.90 88888.00 2009-10-12 18:31:25.500 285 12581.15 37.98 55127.88 88888.00 2009-10-12 18:31:25.625 285 12581.17 37.98 55127.88 88888.00 2009-10-12 18:31:25.750 285 12581.17 38.00 55127.88 88888.00 2009-10-12 18:31:25.875 285 12581.12 38.02 55127.90 88888.00 2009-10-12 18:31:26.000 285 12581.10 38.00 55127.88 88888.00 2009-10-12 18:31:26.125 285 12581.05 38.02 55127.88 88888.00 2009-10-12 18:31:26.250 285 12581.08 38.00 55127.93 88888.00 2009-10-12 18:31:26.375 285 12581.17 38.00 55127.90 88888.00 2009-10-12 18:31:26.500 285 12581.25 38.02 55127.90 88888.00 2009-10-12 18:31:26.625 285 12581.12 38.00 55127.88 88888.00 2009-10-12 18:31:26.750 285 12581.02 38.00 55127.88 88888.00 2009-10-12 18:31:26.875 285 12581.02 38.05 55127.88 88888.00 2009-10-12 18:31:27.000 285 12581.08 38.00 55127.90 88888.00 2009-10-12 18:31:27.125 285 12581.05 38.02 55127.90 88888.00 2009-10-12 18:31:27.250 285 12581.00 38.02 55127.90 88888.00 2009-10-12 18:31:27.375 285 12581.10 38.02 55127.90 88888.00 2009-10-12 18:31:27.500 285 12581.08 38.02 55127.90 88888.00 2009-10-12 18:31:27.625 285 12581.10 38.02 55127.90 88888.00 2009-10-12 18:31:27.750 285 12581.15 38.02 55127.88 88888.00 2009-10-12 18:31:27.875 285 12581.17 38.02 55127.85 88888.00 2009-10-12 18:31:28.000 285 12581.20 38.05 55127.85 88888.00 2009-10-12 18:31:28.125 285 12581.20 38.05 55127.88 88888.00 2009-10-12 18:31:28.250 285 12581.10 38.00 55127.88 88888.00 2009-10-12 18:31:28.375 285 12581.12 38.02 55127.90 88888.00 2009-10-12 18:31:28.500 285 12581.12 38.02 55127.88 88888.00 2009-10-12 18:31:28.625 285 12581.20 38.02 55127.88 88888.00 2009-10-12 18:31:28.750 285 12581.20 38.02 55127.85 88888.00 2009-10-12 18:31:28.875 285 12581.20 38.00 55127.85 88888.00 2009-10-12 18:31:29.000 285 12581.20 38.02 55127.85 88888.00 2009-10-12 18:31:29.125 285 12581.15 38.02 55127.88 88888.00 2009-10-12 18:31:29.250 285 12581.12 38.02 55127.90 88888.00 2009-10-12 18:31:29.375 285 12581.15 38.02 55127.88 88888.00 2009-10-12 18:31:29.500 285 12581.17 38.02 55127.88 88888.00 2009-10-12 18:31:29.625 285 12581.17 38.02 55127.88 88888.00 2009-10-12 18:31:29.750 285 12581.17 38.02 55127.88 88888.00 2009-10-12 18:31:29.875 285 12581.15 38.05 55127.88 88888.00 2009-10-12 18:31:30.000 285 12581.12 38.05 55127.88 88888.00 2009-10-12 18:31:30.125 285 12581.10 38.08 55127.88 88888.00 2009-10-12 18:31:30.250 285 12581.10 38.05 55127.88 88888.00 2009-10-12 18:31:30.375 285 12581.17 38.08 55127.88 88888.00 2009-10-12 18:31:30.500 285 12581.17 38.05 55127.88 88888.00 2009-10-12 18:31:30.625 285 12581.15 38.05 55127.88 88888.00 2009-10-12 18:31:30.750 285 12581.17 38.08 55127.85 88888.00 2009-10-12 18:31:30.875 285 12581.12 38.02 55127.85 88888.00 2009-10-12 18:31:31.000 285 12581.10 38.08 55127.85 88888.00 2009-10-12 18:31:31.125 285 12581.12 38.08 55127.90 88888.00 2009-10-12 18:31:31.250 285 12581.10 38.05 55127.88 88888.00 2009-10-12 18:31:31.375 285 12581.15 38.05 55127.88 88888.00 2009-10-12 18:31:31.500 285 12581.12 38.05 55127.85 88888.00 2009-10-12 18:31:31.625 285 12581.12 38.05 55127.85 88888.00 2009-10-12 18:31:31.750 285 12581.10 38.08 55127.85 88888.00 2009-10-12 18:31:31.875 285 12581.05 38.05 55127.85 88888.00 2009-10-12 18:31:32.000 285 12581.00 38.05 55127.88 88888.00 2009-10-12 18:31:32.125 285 12581.02 38.08 55127.88 88888.00 2009-10-12 18:31:32.250 285 12581.05 38.05 55127.88 88888.00 2009-10-12 18:31:32.375 285 12581.08 38.05 55127.85 88888.00 2009-10-12 18:31:32.500 285 12581.05 38.10 55127.85 88888.00 2009-10-12 18:31:32.625 285 12581.08 38.10 55127.88 88888.00 2009-10-12 18:31:32.750 285 12581.08 38.08 55127.85 88888.00 2009-10-12 18:31:32.875 285 12581.08 38.05 55127.85 88888.00 2009-10-12 18:31:33.000 285 12581.08 38.08 55127.85 88888.00 2009-10-12 18:31:33.125 285 12581.05 38.05 55127.88 88888.00 2009-10-12 18:31:33.250 285 12581.02 38.08 55127.85 88888.00 2009-10-12 18:31:33.375 285 12581.05 38.10 55127.85 88888.00 2009-10-12 18:31:33.500 285 12581.05 38.10 55127.85 88888.00 2009-10-12 18:31:33.625 285 12581.05 38.10 55127.85 88888.00 2009-10-12 18:31:33.750 285 12581.08 38.10 55127.88 88888.00 2009-10-12 18:31:33.875 285 12581.10 38.08 55127.88 88888.00 2009-10-12 18:31:34.000 285 12581.05 38.08 55127.85 88888.00 2009-10-12 18:31:34.125 285 12581.05 38.10 55127.85 88888.00 2009-10-12 18:31:34.250 285 12581.00 38.08 55127.85 88888.00 2009-10-12 18:31:34.375 285 12581.05 38.08 55127.85 88888.00 2009-10-12 18:31:34.500 285 12581.02 38.10 55127.85 88888.00 2009-10-12 18:31:34.625 285 12581.05 38.12 55127.82 88888.00 2009-10-12 18:31:34.750 285 12581.12 38.12 55127.82 88888.00 2009-10-12 18:31:34.875 285 12581.10 38.15 55127.85 88888.00 2009-10-12 18:31:35.000 285 12581.08 38.12 55127.85 88888.00 2009-10-12 18:31:35.125 285 12581.08 38.10 55127.88 88888.00 2009-10-12 18:31:35.250 285 12581.05 38.08 55127.88 88888.00 2009-10-12 18:31:35.375 285 12581.02 38.08 55127.82 88888.00 2009-10-12 18:31:35.500 285 12581.08 38.08 55127.85 88888.00 2009-10-12 18:31:35.625 285 12581.15 38.12 55127.85 88888.00 2009-10-12 18:31:35.750 285 12581.15 38.12 55127.85 88888.00 2009-10-12 18:31:35.875 285 12581.10 38.10 55127.88 88888.00 2009-10-12 18:31:36.000 285 12581.08 38.12 55127.85 88888.00 2009-10-12 18:31:36.125 285 12581.08 38.12 55127.88 88888.00 2009-10-12 18:31:36.250 285 12581.05 38.10 55127.90 88888.00 2009-10-12 18:31:36.375 285 12581.02 38.12 55127.90 88888.00 2009-10-12 18:31:36.500 285 12581.05 38.12 55127.88 88888.00 2009-10-12 18:31:36.625 285 12581.08 38.15 55127.88 88888.00 2009-10-12 18:31:36.750 285 12581.08 38.12 55127.85 88888.00 2009-10-12 18:31:36.875 285 12581.02 38.12 55127.82 88888.00 2009-10-12 18:31:37.000 285 12581.00 38.12 55127.85 88888.00 2009-10-12 18:31:37.125 285 12581.00 38.12 55127.85 88888.00 2009-10-12 18:31:37.250 285 12581.00 38.10 55127.88 88888.00 2009-10-12 18:31:37.375 285 12581.02 38.15 55127.85 88888.00 2009-10-12 18:31:37.500 285 12581.05 38.15 55127.82 88888.00 2009-10-12 18:31:37.625 285 12581.05 38.17 55127.85 88888.00 2009-10-12 18:31:37.750 285 12581.02 38.17 55127.88 88888.00 2009-10-12 18:31:37.875 285 12581.00 38.15 55127.88 88888.00 2009-10-12 18:31:38.000 285 12581.00 38.15 55127.88 88888.00 2009-10-12 18:31:38.125 285 12581.00 38.15 55127.88 88888.00 2009-10-12 18:31:38.250 285 12581.00 38.12 55127.85 88888.00 2009-10-12 18:31:38.375 285 12581.02 38.15 55127.85 88888.00 2009-10-12 18:31:38.500 285 12581.05 38.15 55127.88 88888.00 2009-10-12 18:31:38.625 285 12581.10 38.15 55127.90 88888.00 2009-10-12 18:31:38.750 285 12581.08 38.10 55127.93 88888.00 2009-10-12 18:31:38.875 285 12580.95 38.10 55127.90 88888.00 2009-10-12 18:31:39.000 285 12580.92 38.10 55127.88 88888.00 2009-10-12 18:31:39.125 285 12580.95 38.15 55127.88 88888.00 2009-10-12 18:31:39.250 285 12580.92 38.15 55127.88 88888.00 2009-10-12 18:31:39.375 285 12580.92 38.12 55127.90 88888.00 2009-10-12 18:31:39.500 285 12580.98 38.15 55127.85 88888.00 2009-10-12 18:31:39.625 285 12581.00 38.17 55127.85 88888.00 2009-10-12 18:31:39.750 285 12581.02 38.15 55127.82 88888.00 2009-10-12 18:31:39.875 285 12581.00 38.15 55127.80 88888.00 2009-10-12 18:31:40.000 285 12581.02 38.12 55127.80 88888.00 2009-10-12 18:31:40.125 285 12581.02 38.10 55127.82 88888.00 2009-10-12 18:31:40.250 285 12580.95 38.12 55127.88 88888.00 2009-10-12 18:31:40.375 285 12581.00 38.15 55127.85 88888.00 2009-10-12 18:31:40.500 285 12581.05 38.17 55127.88 88888.00 2009-10-12 18:31:40.625 285 12581.10 38.17 55127.90 88888.00 2009-10-12 18:31:40.750 285 12581.05 38.17 55127.90 88888.00 2009-10-12 18:31:40.875 285 12581.00 38.17 55127.88 88888.00 2009-10-12 18:31:41.000 285 12580.98 38.17 55127.85 88888.00 2009-10-12 18:31:41.125 285 12581.05 38.15 55127.85 88888.00 2009-10-12 18:31:41.250 285 12581.05 38.15 55127.85 88888.00 2009-10-12 18:31:41.375 285 12581.00 38.17 55127.80 88888.00 2009-10-12 18:31:41.500 285 12580.98 38.20 55127.82 88888.00 2009-10-12 18:31:41.625 285 12580.98 38.20 55127.85 88888.00 2009-10-12 18:31:41.750 285 12580.98 38.23 55127.85 88888.00 2009-10-12 18:31:41.875 285 12580.98 38.20 55127.85 88888.00 2009-10-12 18:31:42.000 285 12580.95 38.20 55127.82 88888.00 2009-10-12 18:31:42.125 285 12580.90 38.20 55127.85 88888.00 2009-10-12 18:31:42.250 285 12580.92 38.23 55127.85 88888.00 2009-10-12 18:31:42.375 285 12581.02 38.20 55127.82 88888.00 2009-10-12 18:31:42.500 285 12581.00 38.17 55127.85 88888.00 2009-10-12 18:31:42.625 285 12581.00 38.17 55127.82 88888.00 2009-10-12 18:31:42.750 285 12581.00 38.20 55127.85 88888.00 2009-10-12 18:31:42.875 285 12580.98 38.23 55127.82 88888.00 2009-10-12 18:31:43.000 285 12581.00 38.23 55127.82 88888.00 2009-10-12 18:31:43.125 285 12581.00 38.20 55127.82 88888.00 2009-10-12 18:31:43.250 285 12580.88 38.20 55127.80 88888.00 2009-10-12 18:31:43.375 285 12580.88 38.23 55127.80 88888.00 2009-10-12 18:31:43.500 285 12580.90 38.25 55127.80 88888.00 2009-10-12 18:31:43.625 285 12580.90 38.23 55127.80 88888.00 2009-10-12 18:31:43.750 285 12580.95 38.23 55127.80 88888.00 2009-10-12 18:31:43.875 285 12580.92 38.17 55127.82 88888.00 2009-10-12 18:31:44.000 285 12580.88 38.23 55127.82 88888.00 2009-10-12 18:31:44.125 285 12580.83 38.23 55127.80 88888.00 2009-10-12 18:31:44.250 285 12580.80 38.17 55127.80 88888.00 2009-10-12 18:31:44.375 285 12580.90 38.20 55127.80 88888.00 2009-10-12 18:31:44.500 285 12580.98 38.20 55127.82 88888.00 2009-10-12 18:31:44.625 285 12580.98 38.23 55127.80 88888.00 2009-10-12 18:31:44.750 285 12580.92 38.25 55127.80 88888.00 2009-10-12 18:31:44.875 285 12580.92 38.20 55127.82 88888.00 2009-10-12 18:31:45.000 285 12580.90 38.20 55127.82 88888.00 2009-10-12 18:31:45.125 285 12580.95 38.20 55127.80 88888.00 2009-10-12 18:31:45.250 285 12580.95 38.20 55127.82 88888.00 2009-10-12 18:31:45.375 285 12580.95 38.17 55127.80 88888.00 2009-10-12 18:31:45.500 285 12580.95 38.23 55127.82 88888.00 2009-10-12 18:31:45.625 285 12580.92 38.25 55127.85 88888.00 2009-10-12 18:31:45.750 285 12580.92 38.25 55127.82 88888.00 2009-10-12 18:31:45.875 285 12580.92 38.20 55127.85 88888.00 2009-10-12 18:31:46.000 285 12580.98 38.23 55127.82 88888.00 2009-10-12 18:31:46.125 285 12580.95 38.23 55127.82 88888.00 2009-10-12 18:31:46.250 285 12580.90 38.27 55127.82 88888.00 2009-10-12 18:31:46.375 285 12580.92 38.27 55127.82 88888.00 2009-10-12 18:31:46.500 285 12580.95 38.25 55127.82 88888.00 2009-10-12 18:31:46.625 285 12580.98 38.23 55127.82 88888.00 2009-10-12 18:31:46.750 285 12580.95 38.25 55127.85 88888.00 2009-10-12 18:31:46.875 285 12580.98 38.25 55127.82 88888.00 2009-10-12 18:31:47.000 285 12581.00 38.23 55127.82 88888.00 2009-10-12 18:31:47.125 285 12581.02 38.25 55127.82 88888.00 2009-10-12 18:31:47.250 285 12580.98 38.23 55127.85 88888.00 2009-10-12 18:31:47.375 285 12580.98 38.23 55127.85 88888.00 2009-10-12 18:31:47.500 285 12580.95 38.27 55127.82 88888.00 2009-10-12 18:31:47.625 285 12580.92 38.25 55127.82 88888.00 2009-10-12 18:31:47.750 285 12580.88 38.25 55127.82 88888.00 2009-10-12 18:31:47.875 285 12580.83 38.25 55127.85 88888.00 2009-10-12 18:31:48.000 285 12580.88 38.25 55127.85 88888.00 2009-10-12 18:31:48.125 285 12580.95 38.23 55127.85 88888.00 2009-10-12 18:31:48.250 285 12580.92 38.23 55127.85 88888.00 2009-10-12 18:31:48.375 285 12580.90 38.25 55127.85 88888.00 2009-10-12 18:31:48.500 285 12581.00 38.25 55127.82 88888.00 2009-10-12 18:31:48.625 285 12581.00 38.23 55127.88 88888.00 2009-10-12 18:31:48.750 285 12580.98 38.23 55127.88 88888.00 2009-10-12 18:31:48.875 285 12580.98 38.25 55127.85 88888.00 2009-10-12 18:31:49.000 285 12580.98 38.27 55127.82 88888.00 2009-10-12 18:31:49.125 285 12580.98 38.23 55127.82 88888.00 2009-10-12 18:31:49.250 285 12580.92 38.23 55127.85 88888.00 2009-10-12 18:31:49.375 285 12580.98 38.25 55127.88 88888.00 2009-10-12 18:31:49.500 285 12580.98 38.25 55127.85 88888.00 2009-10-12 18:31:49.625 285 12580.92 38.25 55127.82 88888.00 2009-10-12 18:31:49.750 285 12580.88 38.25 55127.82 88888.00 2009-10-12 18:31:49.875 285 12580.95 38.25 55127.85 88888.00 2009-10-12 18:31:50.000 285 12580.95 38.27 55127.80 88888.00 2009-10-12 18:31:50.125 285 12580.90 38.25 55127.82 88888.00 2009-10-12 18:31:50.250 285 12580.85 38.25 55127.82 88888.00 2009-10-12 18:31:50.375 285 12580.88 38.30 55127.80 88888.00 2009-10-12 18:31:50.500 285 12580.88 38.30 55127.80 88888.00 2009-10-12 18:31:50.625 285 12580.88 38.27 55127.80 88888.00 2009-10-12 18:31:50.750 285 12580.90 38.25 55127.82 88888.00 2009-10-12 18:31:50.875 285 12580.88 38.27 55127.82 88888.00 2009-10-12 18:31:51.000 285 12580.85 38.25 55127.82 88888.00 2009-10-12 18:31:51.125 285 12580.80 38.30 55127.85 88888.00 2009-10-12 18:31:51.250 285 12580.77 38.27 55127.85 88888.00 2009-10-12 18:31:51.375 285 12580.80 38.30 55127.82 88888.00 2009-10-12 18:31:51.500 285 12580.80 38.27 55127.85 88888.00 2009-10-12 18:31:51.625 285 12580.77 38.27 55127.85 88888.00 2009-10-12 18:31:51.750 285 12580.75 38.27 55127.85 88888.00 2009-10-12 18:31:51.875 285 12580.77 38.25 55127.85 88888.00 2009-10-12 18:31:52.000 285 12580.77 38.25 55127.85 88888.00 2009-10-12 18:31:52.125 285 12580.83 38.27 55127.85 88888.00 2009-10-12 18:31:52.250 285 12580.88 38.25 55127.88 88888.00 2009-10-12 18:31:52.375 285 12580.92 38.25 55127.85 88888.00 2009-10-12 18:31:52.500 285 12580.90 38.27 55127.85 88888.00 2009-10-12 18:31:52.625 285 12580.85 38.25 55127.82 88888.00 2009-10-12 18:31:52.750 285 12580.83 38.27 55127.88 88888.00 2009-10-12 18:31:52.875 285 12580.80 38.27 55127.85 88888.00 2009-10-12 18:31:53.000 285 12580.75 38.23 55127.88 88888.00 2009-10-12 18:31:53.125 285 12580.80 38.25 55127.85 88888.00 2009-10-12 18:31:53.250 285 12580.83 38.27 55127.85 88888.00 2009-10-12 18:31:53.375 285 12580.88 38.30 55127.88 88888.00 2009-10-12 18:31:53.500 285 12580.80 38.30 55127.85 88888.00 2009-10-12 18:31:53.625 285 12580.80 38.25 55127.85 88888.00 2009-10-12 18:31:53.750 285 12580.85 38.25 55127.85 88888.00 2009-10-12 18:31:53.875 285 12580.85 38.25 55127.82 88888.00 2009-10-12 18:31:54.000 285 12580.80 38.23 55127.85 88888.00 2009-10-12 18:31:54.125 285 12580.80 38.27 55127.85 88888.00 2009-10-12 18:31:54.250 285 12580.83 38.25 55127.85 88888.00 2009-10-12 18:31:54.375 285 12580.88 38.30 55127.85 88888.00 2009-10-12 18:31:54.500 285 12580.80 38.30 55127.85 88888.00 2009-10-12 18:31:54.625 285 12580.77 38.27 55127.85 88888.00 2009-10-12 18:31:54.750 285 12580.83 38.25 55127.82 88888.00 2009-10-12 18:31:54.875 285 12580.83 38.27 55127.82 88888.00 2009-10-12 18:31:55.000 285 12580.80 38.30 55127.82 88888.00 2009-10-12 18:31:55.125 285 12580.80 38.30 55127.82 88888.00 2009-10-12 18:31:55.250 285 12580.75 38.25 55127.85 88888.00 2009-10-12 18:31:55.375 285 12580.83 38.25 55127.85 88888.00 2009-10-12 18:31:55.500 285 12580.83 38.25 55127.82 88888.00 2009-10-12 18:31:55.625 285 12580.80 38.25 55127.82 88888.00 2009-10-12 18:31:55.750 285 12580.77 38.25 55127.80 88888.00 2009-10-12 18:31:55.875 285 12580.77 38.27 55127.85 88888.00 2009-10-12 18:31:56.000 285 12580.77 38.27 55127.82 88888.00 2009-10-12 18:31:56.125 285 12580.83 38.30 55127.82 88888.00 2009-10-12 18:31:56.250 285 12580.77 38.23 55127.82 88888.00 2009-10-12 18:31:56.375 285 12580.77 38.25 55127.82 88888.00 2009-10-12 18:31:56.500 285 12580.77 38.27 55127.82 88888.00 2009-10-12 18:31:56.625 285 12580.77 38.27 55127.85 88888.00 2009-10-12 18:31:56.750 285 12580.77 38.27 55127.82 88888.00 2009-10-12 18:31:56.875 285 12580.77 38.27 55127.85 88888.00 2009-10-12 18:31:57.000 285 12580.77 38.27 55127.85 88888.00 2009-10-12 18:31:57.125 285 12580.75 38.25 55127.85 88888.00 2009-10-12 18:31:57.250 285 12580.75 38.23 55127.82 88888.00 2009-10-12 18:31:57.375 285 12580.83 38.23 55127.82 88888.00 2009-10-12 18:31:57.500 285 12580.77 38.25 55127.85 88888.00 2009-10-12 18:31:57.625 285 12580.80 38.25 55127.85 88888.00 2009-10-12 18:31:57.750 285 12580.80 38.27 55127.88 88888.00 2009-10-12 18:31:57.875 285 12580.75 38.27 55127.85 88888.00 2009-10-12 18:31:58.000 285 12580.73 38.27 55127.88 88888.00 2009-10-12 18:31:58.125 285 12580.75 38.27 55127.90 88888.00 2009-10-12 18:31:58.250 285 12580.70 38.25 55127.88 88888.00 2009-10-12 18:31:58.375 285 12580.75 38.25 55127.85 88888.00 2009-10-12 18:31:58.500 285 12580.75 38.27 55127.85 88888.00 2009-10-12 18:31:58.625 285 12580.75 38.25 55127.85 88888.00 2009-10-12 18:31:58.750 285 12580.77 38.25 55127.85 88888.00 2009-10-12 18:31:58.875 285 12580.77 38.25 55127.80 88888.00 2009-10-12 18:31:59.000 285 12580.73 38.27 55127.82 88888.00 2009-10-12 18:31:59.125 285 12580.70 38.27 55127.85 88888.00 2009-10-12 18:31:59.250 285 12580.67 38.25 55127.88 88888.00 2009-10-12 18:31:59.375 285 12580.73 38.27 55127.88 88888.00 2009-10-12 18:31:59.500 285 12580.73 38.27 55127.88 88888.00 2009-10-12 18:31:59.625 285 12580.75 38.27 55127.88 88888.00 2009-10-12 18:31:59.750 285 12580.80 38.27 55127.85 88888.00 2009-10-12 18:31:59.875 285 12580.77 38.30 55127.82 88888.00 2009-10-12 18:32:00.000 285 12580.73 38.27 55127.82 88888.00 2009-10-12 18:32:00.125 285 12580.75 38.27 55127.85 88888.00 2009-10-12 18:32:00.250 285 12580.67 38.23 55127.88 88888.00 2009-10-12 18:32:00.375 285 12580.73 38.23 55127.85 88888.00 2009-10-12 18:32:00.500 285 12580.70 38.25 55127.85 88888.00 2009-10-12 18:32:00.625 285 12580.70 38.25 55127.85 88888.00 2009-10-12 18:32:00.750 285 12580.67 38.25 55127.85 88888.00 2009-10-12 18:32:00.875 285 12580.67 38.25 55127.85 88888.00 2009-10-12 18:32:01.000 285 12580.65 38.20 55127.82 88888.00 2009-10-12 18:32:01.125 285 12580.67 38.23 55127.85 88888.00 2009-10-12 18:32:01.250 285 12580.67 38.23 55127.88 88888.00 2009-10-12 18:32:01.375 285 12580.65 38.25 55127.85 88888.00 2009-10-12 18:32:01.500 285 12580.60 38.25 55127.88 88888.00 2009-10-12 18:32:01.625 285 12580.62 38.25 55127.88 88888.00 2009-10-12 18:32:01.750 285 12580.62 38.25 55127.88 88888.00 2009-10-12 18:32:01.875 285 12580.67 38.25 55127.88 88888.00 2009-10-12 18:32:02.000 285 12580.67 38.25 55127.85 88888.00 2009-10-12 18:32:02.125 285 12580.65 38.25 55127.85 88888.00 2009-10-12 18:32:02.250 285 12580.65 38.25 55127.85 88888.00 2009-10-12 18:32:02.375 285 12580.67 38.30 55127.88 88888.00 2009-10-12 18:32:02.500 285 12580.65 38.25 55127.88 88888.00 2009-10-12 18:32:02.625 285 12580.62 38.25 55127.85 88888.00 2009-10-12 18:32:02.750 285 12580.60 38.25 55127.85 88888.00 2009-10-12 18:32:02.875 285 12580.65 38.25 55127.88 88888.00 2009-10-12 18:32:03.000 285 12580.62 38.23 55127.88 88888.00 2009-10-12 18:32:03.125 285 12580.52 38.25 55127.85 88888.00 2009-10-12 18:32:03.250 285 12580.58 38.23 55127.88 88888.00 2009-10-12 18:32:03.375 285 12580.60 38.27 55127.88 88888.00 2009-10-12 18:32:03.500 285 12580.60 38.25 55127.88 88888.00 2009-10-12 18:32:03.625 285 12580.58 38.23 55127.85 88888.00 2009-10-12 18:32:03.750 285 12580.58 38.23 55127.85 88888.00 2009-10-12 18:32:03.875 285 12580.65 38.23 55127.85 88888.00 2009-10-12 18:32:04.000 285 12580.62 38.25 55127.88 88888.00 2009-10-12 18:32:04.125 285 12580.62 38.27 55127.88 88888.00 2009-10-12 18:32:04.250 285 12580.58 38.25 55127.85 88888.00 2009-10-12 18:32:04.375 285 12580.58 38.25 55127.88 88888.00 2009-10-12 18:32:04.500 285 12580.52 38.27 55127.88 88888.00 2009-10-12 18:32:04.625 285 12580.55 38.25 55127.85 88888.00 2009-10-12 18:32:04.750 285 12580.58 38.25 55127.88 88888.00 2009-10-12 18:32:04.875 285 12580.48 38.25 55127.90 88888.00 2009-10-12 18:32:05.000 285 12580.48 38.25 55127.88 88888.00 2009-10-12 18:32:05.125 285 12580.52 38.25 55127.88 88888.00 2009-10-12 18:32:05.250 285 12580.58 38.25 55127.88 88888.00 2009-10-12 18:32:05.375 285 12580.52 38.30 55127.85 88888.00 2009-10-12 18:32:05.500 285 12580.52 38.27 55127.88 88888.00 2009-10-12 18:32:05.625 285 12580.55 38.27 55127.82 88888.00 2009-10-12 18:32:05.750 285 12580.52 38.30 55127.85 88888.00 2009-10-12 18:32:05.875 285 12580.48 38.25 55127.85 88888.00 2009-10-12 18:32:06.000 285 12580.52 38.23 55127.85 88888.00 2009-10-12 18:32:06.125 285 12580.58 38.23 55127.85 88888.00 2009-10-12 18:32:06.250 285 12580.58 38.23 55127.88 88888.00 2009-10-12 18:32:06.375 285 12580.55 38.27 55127.85 88888.00 2009-10-12 18:32:06.500 285 12580.62 38.27 55127.85 88888.00 2009-10-12 18:32:06.625 285 12580.67 38.23 55127.82 88888.00 2009-10-12 18:32:06.750 285 12580.65 38.25 55127.82 88888.00 2009-10-12 18:32:06.875 285 12580.55 38.23 55127.85 88888.00 2009-10-12 18:32:07.000 285 12580.52 38.23 55127.85 88888.00 2009-10-12 18:32:07.125 285 12580.52 38.20 55127.85 88888.00 2009-10-12 18:32:07.250 285 12580.55 38.23 55127.85 88888.00 2009-10-12 18:32:07.375 285 12580.65 38.23 55127.85 88888.00 2009-10-12 18:32:07.500 285 12580.65 38.25 55127.82 88888.00 2009-10-12 18:32:07.625 285 12580.60 38.25 55127.88 88888.00 2009-10-12 18:32:07.750 285 12580.65 38.25 55127.85 88888.00 2009-10-12 18:32:07.875 285 12580.62 38.25 55127.85 88888.00 2009-10-12 18:32:08.000 285 12580.62 38.23 55127.85 88888.00 2009-10-12 18:32:08.125 285 12580.58 38.23 55127.85 88888.00 2009-10-12 18:32:08.250 285 12580.55 38.20 55127.88 88888.00 2009-10-12 18:32:08.375 285 12580.58 38.23 55127.82 88888.00 2009-10-12 18:32:08.500 285 12580.60 38.23 55127.85 88888.00 2009-10-12 18:32:08.625 285 12580.62 38.25 55127.85 88888.00 2009-10-12 18:32:08.750 285 12580.58 38.25 55127.85 88888.00 2009-10-12 18:32:08.875 285 12580.58 38.25 55127.88 88888.00 2009-10-12 18:32:09.000 285 12580.60 38.23 55127.85 88888.00 2009-10-12 18:32:09.125 285 12580.60 38.23 55127.88 88888.00 2009-10-12 18:32:09.250 285 12580.55 38.20 55127.88 88888.00 2009-10-12 18:32:09.375 285 12580.52 38.23 55127.90 88888.00 2009-10-12 18:32:09.500 285 12580.50 38.20 55127.85 88888.00 2009-10-12 18:32:09.625 285 12580.50 38.20 55127.82 88888.00 2009-10-12 18:32:09.750 285 12580.55 38.20 55127.85 88888.00 2009-10-12 18:32:09.875 285 12580.50 38.23 55127.82 88888.00 2009-10-12 18:32:10.000 285 12580.52 38.23 55127.82 88888.00 2009-10-12 18:32:10.125 285 12580.52 38.23 55127.82 88888.00 2009-10-12 18:32:10.250 285 12580.52 38.17 55127.82 88888.00 2009-10-12 18:32:10.375 285 12580.55 38.20 55127.82 88888.00 2009-10-12 18:32:10.500 285 12580.52 38.17 55127.80 88888.00 2009-10-12 18:32:10.625 285 12580.52 38.20 55127.82 88888.00 2009-10-12 18:32:10.750 285 12580.55 38.20 55127.82 88888.00 2009-10-12 18:32:10.875 285 12580.58 38.17 55127.80 88888.00 2009-10-12 18:32:11.000 285 12580.58 38.20 55127.80 88888.00 2009-10-12 18:32:11.125 285 12580.52 38.23 55127.82 88888.00 2009-10-12 18:32:11.250 285 12580.55 38.20 55127.82 88888.00 2009-10-12 18:32:11.375 285 12580.58 38.23 55127.80 88888.00 2009-10-12 18:32:11.500 285 12580.62 38.23 55127.80 88888.00 2009-10-12 18:32:11.625 285 12580.55 38.20 55127.80 88888.00 2009-10-12 18:32:11.750 285 12580.58 38.20 55127.80 88888.00 2009-10-12 18:32:11.875 285 12580.60 38.17 55127.80 88888.00 2009-10-12 18:32:12.000 285 12580.55 38.20 55127.82 88888.00 2009-10-12 18:32:12.125 285 12580.48 38.20 55127.82 88888.00 2009-10-12 18:32:12.250 285 12580.52 38.17 55127.82 88888.00 2009-10-12 18:32:12.375 285 12580.58 38.17 55127.78 88888.00 2009-10-12 18:32:12.500 285 12580.52 38.20 55127.78 88888.00 2009-10-12 18:32:12.625 285 12580.50 38.17 55127.80 88888.00 2009-10-12 18:32:12.750 285 12580.48 38.20 55127.82 88888.00 2009-10-12 18:32:12.875 285 12580.45 38.20 55127.82 88888.00 2009-10-12 18:32:13.000 285 12580.38 38.20 55127.80 88888.00 2009-10-12 18:32:13.125 285 12580.38 38.20 55127.80 88888.00 2009-10-12 18:32:13.250 285 12580.42 38.17 55127.80 88888.00 2009-10-12 18:32:13.375 285 12580.50 38.20 55127.78 88888.00 2009-10-12 18:32:13.500 285 12580.52 38.17 55127.78 88888.00 2009-10-12 18:32:13.625 285 12580.55 38.20 55127.78 88888.00 2009-10-12 18:32:13.750 285 12580.52 38.20 55127.80 88888.00 2009-10-12 18:32:13.875 285 12580.52 38.20 55127.82 88888.00 2009-10-12 18:32:14.000 285 12580.52 38.20 55127.82 88888.00 2009-10-12 18:32:14.125 285 12580.50 38.20 55127.80 88888.00 2009-10-12 18:32:14.250 285 12580.50 38.17 55127.80 88888.00 2009-10-12 18:32:14.375 285 12580.55 38.17 55127.80 88888.00 2009-10-12 18:32:14.500 285 12580.52 38.23 55127.78 88888.00 2009-10-12 18:32:14.625 285 12580.40 38.17 55127.78 88888.00 2009-10-12 18:32:14.750 285 12580.40 38.17 55127.80 88888.00 2009-10-12 18:32:14.875 285 12580.45 38.20 55127.80 88888.00 2009-10-12 18:32:15.000 285 12580.45 38.20 55127.78 88888.00 2009-10-12 18:32:15.125 285 12580.45 38.20 55127.78 88888.00 2009-10-12 18:32:15.250 285 12580.48 38.20 55127.78 88888.00 2009-10-12 18:32:15.375 285 12580.48 38.20 55127.75 88888.00 2009-10-12 18:32:15.500 285 12580.45 38.17 55127.78 88888.00 2009-10-12 18:32:15.625 285 12580.48 38.17 55127.75 88888.00 2009-10-12 18:32:15.750 285 12580.55 38.23 55127.78 88888.00 2009-10-12 18:32:15.875 285 12580.55 38.17 55127.78 88888.00 2009-10-12 18:32:16.000 285 12580.48 38.20 55127.80 88888.00 2009-10-12 18:32:16.125 285 12580.48 38.20 55127.80 88888.00 2009-10-12 18:32:16.250 285 12580.48 38.17 55127.80 88888.00 2009-10-12 18:32:16.375 285 12580.50 38.20 55127.80 88888.00 2009-10-12 18:32:16.500 285 12580.50 38.20 55127.75 88888.00 2009-10-12 18:32:16.625 285 12580.52 38.23 55127.75 88888.00 2009-10-12 18:32:16.750 285 12580.52 38.17 55127.75 88888.00 2009-10-12 18:32:16.875 285 12580.50 38.17 55127.75 88888.00 2009-10-12 18:32:17.000 285 12580.58 38.15 55127.75 88888.00 2009-10-12 18:32:17.125 285 12580.55 38.17 55127.80 88888.00 2009-10-12 18:32:17.250 285 12580.52 38.15 55127.80 88888.00 2009-10-12 18:32:17.375 285 12580.50 38.17 55127.78 88888.00 2009-10-12 18:32:17.500 285 12580.55 38.15 55127.78 88888.00 2009-10-12 18:32:17.625 285 12580.60 38.17 55127.78 88888.00 2009-10-12 18:32:17.750 285 12580.58 38.15 55127.75 88888.00 2009-10-12 18:32:17.875 285 12580.60 38.17 55127.75 88888.00 2009-10-12 18:32:18.000 285 12580.65 38.17 55127.72 88888.00 2009-10-12 18:32:18.125 285 12580.60 38.17 55127.72 88888.00 2009-10-12 18:32:18.250 285 12580.50 38.15 55127.75 88888.00 2009-10-12 18:32:18.375 285 12580.55 38.20 55127.75 88888.00 2009-10-12 18:32:18.500 285 12580.52 38.23 55127.72 88888.00 2009-10-12 18:32:18.625 285 12580.50 38.17 55127.75 88888.00 2009-10-12 18:32:18.750 285 12580.50 38.20 55127.75 88888.00 2009-10-12 18:32:18.875 285 12580.52 38.17 55127.72 88888.00 2009-10-12 18:32:19.000 285 12580.52 38.20 55127.72 88888.00 2009-10-12 18:32:19.125 285 12580.58 38.20 55127.75 88888.00 2009-10-12 18:32:19.250 285 12580.52 38.17 55127.78 88888.00 2009-10-12 18:32:19.375 285 12580.50 38.17 55127.72 88888.00 2009-10-12 18:32:19.500 285 12580.50 38.20 55127.70 88888.00 2009-10-12 18:32:19.625 285 12580.50 38.23 55127.72 88888.00 2009-10-12 18:32:19.750 285 12580.48 38.23 55127.72 88888.00 2009-10-12 18:32:19.875 285 12580.48 38.20 55127.72 88888.00 2009-10-12 18:32:20.000 285 12580.55 38.17 55127.72 88888.00 2009-10-12 18:32:20.125 285 12580.52 38.17 55127.75 88888.00 2009-10-12 18:32:20.250 285 12580.42 38.15 55127.78 88888.00 2009-10-12 18:32:20.375 285 12580.45 38.17 55127.75 88888.00 2009-10-12 18:32:20.500 285 12580.48 38.20 55127.72 88888.00 2009-10-12 18:32:20.625 285 12580.45 38.20 55127.75 88888.00 2009-10-12 18:32:20.750 285 12580.40 38.20 55127.75 88888.00 2009-10-12 18:32:20.875 285 12580.40 38.17 55127.75 88888.00 2009-10-12 18:32:21.000 285 12580.50 38.17 55127.72 88888.00 2009-10-12 18:32:21.125 285 12580.55 38.17 55127.72 88888.00 2009-10-12 18:32:21.250 285 12580.55 38.15 55127.72 88888.00 2009-10-12 18:32:21.375 285 12580.52 38.17 55127.72 88888.00 2009-10-12 18:32:21.500 285 12580.50 38.17 55127.72 88888.00 2009-10-12 18:32:21.625 285 12580.48 38.17 55127.70 88888.00 2009-10-12 18:32:21.750 285 12580.45 38.17 55127.70 88888.00 2009-10-12 18:32:21.875 285 12580.38 38.17 55127.75 88888.00 2009-10-12 18:32:22.000 285 12580.38 38.17 55127.72 88888.00 2009-10-12 18:32:22.125 285 12580.35 38.20 55127.72 88888.00 2009-10-12 18:32:22.250 285 12580.40 38.15 55127.70 88888.00 2009-10-12 18:32:22.375 285 12580.45 38.15 55127.70 88888.00 2009-10-12 18:32:22.500 285 12580.50 38.15 55127.68 88888.00 2009-10-12 18:32:22.625 285 12580.60 38.15 55127.70 88888.00 2009-10-12 18:32:22.750 285 12580.58 38.15 55127.72 88888.00 2009-10-12 18:32:22.875 285 12580.50 38.15 55127.68 88888.00 2009-10-12 18:32:23.000 285 12580.45 38.17 55127.70 88888.00 2009-10-12 18:32:23.125 285 12580.48 38.17 55127.70 88888.00 2009-10-12 18:32:23.250 285 12580.48 38.17 55127.70 88888.00 2009-10-12 18:32:23.375 285 12580.48 38.17 55127.70 88888.00 2009-10-12 18:32:23.500 285 12580.45 38.17 55127.68 88888.00 2009-10-12 18:32:23.625 285 12580.42 38.17 55127.68 88888.00 2009-10-12 18:32:23.750 285 12580.45 38.15 55127.70 88888.00 2009-10-12 18:32:23.875 285 12580.48 38.17 55127.70 88888.00 2009-10-12 18:32:24.000 285 12580.50 38.20 55127.70 88888.00 2009-10-12 18:32:24.125 285 12580.48 38.17 55127.70 88888.00 2009-10-12 18:32:24.250 285 12580.38 38.12 55127.68 88888.00 2009-10-12 18:32:24.375 285 12580.42 38.15 55127.68 88888.00 2009-10-12 18:32:24.500 285 12580.48 38.15 55127.70 88888.00 2009-10-12 18:32:24.625 285 12580.48 38.15 55127.72 88888.00 2009-10-12 18:32:24.750 285 12580.50 38.17 55127.72 88888.00 2009-10-12 18:32:24.875 285 12580.50 38.17 55127.70 88888.00 2009-10-12 18:32:25.000 285 12580.45 38.12 55127.68 88888.00 2009-10-12 18:32:25.125 285 12580.38 38.12 55127.68 88888.00 2009-10-12 18:32:25.250 285 12580.35 38.12 55127.68 88888.00 2009-10-12 18:32:25.375 285 12580.45 38.15 55127.70 88888.00 2009-10-12 18:32:25.500 285 12580.45 38.17 55127.72 88888.00 2009-10-12 18:32:25.625 285 12580.48 38.20 55127.68 88888.00 2009-10-12 18:32:25.750 285 12580.58 38.17 55127.70 88888.00 2009-10-12 18:32:25.875 285 12580.55 38.15 55127.70 88888.00 2009-10-12 18:32:26.000 285 12580.48 38.10 55127.68 88888.00 2009-10-12 18:32:26.125 285 12580.52 38.12 55127.65 88888.00 2009-10-12 18:32:26.250 285 12580.52 38.12 55127.65 88888.00 2009-10-12 18:32:26.375 285 12580.60 38.12 55127.65 88888.00 2009-10-12 18:32:26.500 285 12580.55 38.10 55127.65 88888.00 2009-10-12 18:32:26.625 285 12580.58 38.15 55127.65 88888.00 2009-10-12 18:32:26.750 285 12580.62 38.15 55127.68 88888.00 2009-10-12 18:32:26.875 285 12580.60 38.12 55127.65 88888.00 2009-10-12 18:32:27.000 285 12580.58 38.12 55127.62 88888.00 2009-10-12 18:32:27.125 285 12580.55 38.10 55127.65 88888.00 2009-10-12 18:32:27.250 285 12580.55 38.08 55127.65 88888.00 2009-10-12 18:32:27.375 285 12580.60 38.10 55127.62 88888.00 2009-10-12 18:32:27.500 285 12580.60 38.10 55127.62 88888.00 2009-10-12 18:32:27.625 285 12580.58 38.10 55127.62 88888.00 2009-10-12 18:32:27.750 285 12580.55 38.10 55127.62 88888.00 2009-10-12 18:32:27.875 285 12580.60 38.12 55127.62 88888.00 2009-10-12 18:32:28.000 285 12580.62 38.10 55127.62 88888.00 2009-10-12 18:32:28.125 285 12580.62 38.08 55127.65 88888.00 2009-10-12 18:32:28.250 285 12580.52 38.10 55127.65 88888.00 2009-10-12 18:32:28.375 285 12580.52 38.10 55127.65 88888.00 2009-10-12 18:32:28.500 285 12580.58 38.08 55127.65 88888.00 2009-10-12 18:32:28.625 285 12580.60 38.10 55127.65 88888.00 2009-10-12 18:32:28.750 285 12580.60 38.12 55127.68 88888.00 2009-10-12 18:32:28.875 285 12580.55 38.12 55127.68 88888.00 2009-10-12 18:32:29.000 285 12580.48 38.12 55127.65 88888.00 2009-10-12 18:32:29.125 285 12580.55 38.12 55127.65 88888.00 2009-10-12 18:32:29.250 285 12580.60 38.08 55127.62 88888.00 2009-10-12 18:32:29.375 285 12580.58 38.10 55127.65 88888.00 2009-10-12 18:32:29.500 285 12580.52 38.08 55127.65 88888.00 2009-10-12 18:32:29.625 285 12580.52 38.08 55127.60 88888.00 2009-10-12 18:32:29.750 285 12580.55 38.10 55127.62 88888.00 2009-10-12 18:32:29.875 285 12580.62 38.08 55127.62 88888.00 2009-10-12 18:32:30.000 285 12580.62 38.05 55127.60 88888.00 2009-10-12 18:32:30.125 285 12580.60 38.10 55127.62 88888.00 2009-10-12 18:32:30.250 285 12580.60 38.08 55127.62 88888.00 2009-10-12 18:32:30.375 285 12580.62 38.12 55127.62 88888.00 2009-10-12 18:32:30.500 285 12580.58 38.10 55127.62 88888.00 2009-10-12 18:32:30.625 285 12580.48 38.10 55127.62 88888.00 2009-10-12 18:32:30.750 285 12580.55 38.12 55127.62 88888.00 2009-10-12 18:32:30.875 285 12580.58 38.10 55127.62 88888.00 2009-10-12 18:32:31.000 285 12580.58 38.08 55127.62 88888.00 2009-10-12 18:32:31.125 285 12580.58 38.10 55127.62 88888.00 2009-10-12 18:32:31.250 285 12580.55 38.08 55127.62 88888.00 2009-10-12 18:32:31.375 285 12580.58 38.10 55127.62 88888.00 2009-10-12 18:32:31.500 285 12580.52 38.10 55127.62 88888.00 2009-10-12 18:32:31.625 285 12580.60 38.10 55127.62 88888.00 2009-10-12 18:32:31.750 285 12580.62 38.12 55127.62 88888.00 2009-10-12 18:32:31.875 285 12580.62 38.08 55127.62 88888.00 2009-10-12 18:32:32.000 285 12580.65 38.08 55127.62 88888.00 2009-10-12 18:32:32.125 285 12580.65 38.08 55127.62 88888.00 2009-10-12 18:32:32.250 285 12580.60 38.05 55127.60 88888.00 2009-10-12 18:32:32.375 285 12580.62 38.10 55127.60 88888.00 2009-10-12 18:32:32.500 285 12580.67 38.08 55127.65 88888.00 2009-10-12 18:32:32.625 285 12580.65 38.02 55127.62 88888.00 2009-10-12 18:32:32.750 285 12580.65 38.05 55127.60 88888.00 2009-10-12 18:32:32.875 285 12580.62 38.05 55127.57 88888.00 2009-10-12 18:32:33.000 285 12580.62 38.05 55127.60 88888.00 2009-10-12 18:32:33.125 285 12580.65 38.05 55127.62 88888.00 2009-10-12 18:32:33.250 285 12580.60 38.05 55127.60 88888.00 2009-10-12 18:32:33.375 285 12580.60 38.08 55127.57 88888.00 2009-10-12 18:32:33.500 285 12580.65 38.02 55127.60 88888.00 2009-10-12 18:32:33.625 285 12580.73 38.05 55127.60 88888.00 2009-10-12 18:32:33.750 285 12580.67 38.02 55127.60 88888.00 2009-10-12 18:32:33.875 285 12580.62 38.02 55127.57 88888.00 2009-10-12 18:32:34.000 285 12580.58 38.05 55127.60 88888.00 2009-10-12 18:32:34.125 285 12580.60 38.05 55127.60 88888.00 2009-10-12 18:32:34.250 285 12580.58 38.02 55127.57 88888.00 2009-10-12 18:32:34.375 285 12580.60 38.02 55127.57 88888.00 2009-10-12 18:32:34.500 285 12580.60 38.05 55127.57 88888.00 2009-10-12 18:32:34.625 285 12580.58 38.05 55127.57 88888.00 2009-10-12 18:32:34.750 285 12580.55 38.05 55127.60 88888.00 2009-10-12 18:32:34.875 285 12580.52 38.05 55127.60 88888.00 2009-10-12 18:32:35.000 285 12580.58 38.08 55127.57 88888.00 2009-10-12 18:32:35.125 285 12580.55 38.08 55127.57 88888.00 2009-10-12 18:32:35.250 285 12580.52 38.05 55127.60 88888.00 2009-10-12 18:32:35.375 285 12580.60 38.05 55127.57 88888.00 2009-10-12 18:32:35.500 285 12580.58 38.05 55127.60 88888.00 2009-10-12 18:32:35.625 285 12580.52 38.05 55127.62 88888.00 2009-10-12 18:32:35.750 285 12580.58 38.08 55127.62 88888.00 2009-10-12 18:32:35.875 285 12580.60 38.05 55127.60 88888.00 2009-10-12 18:32:36.000 285 12580.67 38.05 55127.57 88888.00 2009-10-12 18:32:36.125 285 12580.65 38.05 55127.57 88888.00 2009-10-12 18:32:36.250 285 12580.60 38.05 55127.60 88888.00 2009-10-12 18:32:36.375 285 12580.58 38.02 55127.60 88888.00 2009-10-12 18:32:36.500 285 12580.58 38.05 55127.62 88888.00 2009-10-12 18:32:36.625 285 12580.55 38.08 55127.62 88888.00 2009-10-12 18:32:36.750 285 12580.65 38.05 55127.55 88888.00 2009-10-12 18:32:36.875 285 12580.70 38.05 55127.55 88888.00 2009-10-12 18:32:37.000 285 12580.70 38.05 55127.57 88888.00 2009-10-12 18:32:37.125 285 12580.70 38.08 55127.57 88888.00 2009-10-12 18:32:37.250 285 12580.62 38.05 55127.57 88888.00 2009-10-12 18:32:37.375 285 12580.70 38.08 55127.55 88888.00 2009-10-12 18:32:37.500 285 12580.75 38.10 55127.57 88888.00 2009-10-12 18:32:37.625 285 12580.77 38.10 55127.55 88888.00 2009-10-12 18:32:37.750 285 12580.73 38.10 55127.55 88888.00 2009-10-12 18:32:37.875 285 12580.65 38.05 55127.57 88888.00 2009-10-12 18:32:38.000 285 12580.67 38.02 55127.57 88888.00 2009-10-12 18:32:38.125 285 12580.62 38.08 55127.55 88888.00 2009-10-12 18:32:38.250 285 12580.58 38.02 55127.55 88888.00 2009-10-12 18:32:38.375 285 12580.58 38.05 55127.55 88888.00 2009-10-12 18:32:38.500 285 12580.62 38.02 55127.55 88888.00 2009-10-12 18:32:38.625 285 12580.65 38.05 55127.55 88888.00 2009-10-12 18:32:38.750 285 12580.65 38.05 55127.57 88888.00 2009-10-12 18:32:38.875 285 12580.62 38.05 55127.55 88888.00 2009-10-12 18:32:39.000 285 12580.62 38.05 55127.55 88888.00 2009-10-12 18:32:39.125 285 12580.62 38.05 55127.55 88888.00 2009-10-12 18:32:39.250 285 12580.67 38.05 55127.55 88888.00 2009-10-12 18:32:39.375 285 12580.67 38.05 55127.55 88888.00 2009-10-12 18:32:39.500 285 12580.70 38.05 55127.57 88888.00 2009-10-12 18:32:39.625 285 12580.65 38.02 55127.55 88888.00 2009-10-12 18:32:39.750 285 12580.65 38.00 55127.55 88888.00 2009-10-12 18:32:39.875 285 12580.60 38.02 55127.53 88888.00 2009-10-12 18:32:40.000 285 12580.58 38.02 55127.50 88888.00 2009-10-12 18:32:40.125 285 12580.52 38.05 55127.53 88888.00 2009-10-12 18:32:40.250 285 12580.52 38.02 55127.53 88888.00 2009-10-12 18:32:40.375 285 12580.58 38.00 55127.57 88888.00 2009-10-12 18:32:40.500 285 12580.60 38.00 55127.57 88888.00 2009-10-12 18:32:40.625 285 12580.55 38.00 55127.55 88888.00 2009-10-12 18:32:40.750 285 12580.52 38.02 55127.55 88888.00 2009-10-12 18:32:40.875 285 12580.58 38.02 55127.53 88888.00 2009-10-12 18:32:41.000 285 12580.55 37.98 55127.53 88888.00 2009-10-12 18:32:41.125 285 12580.55 38.00 55127.55 88888.00 2009-10-12 18:32:41.250 285 12580.60 38.00 55127.57 88888.00 2009-10-12 18:32:41.375 285 12580.62 38.00 55127.55 88888.00 2009-10-12 18:32:41.500 285 12580.65 38.02 55127.55 88888.00 2009-10-12 18:32:41.625 285 12580.67 38.05 55127.57 88888.00 2009-10-12 18:32:41.750 285 12580.60 38.02 55127.55 88888.00 2009-10-12 18:32:41.875 285 12580.58 38.00 55127.53 88888.00 2009-10-12 18:32:42.000 285 12580.67 38.00 55127.55 88888.00 2009-10-12 18:32:42.125 285 12580.75 38.00 55127.57 88888.00 2009-10-12 18:32:42.250 285 12580.67 37.98 55127.57 88888.00 2009-10-12 18:32:42.375 285 12580.70 38.00 55127.55 88888.00 2009-10-12 18:32:42.500 285 12580.67 38.02 55127.55 88888.00 2009-10-12 18:32:42.625 285 12580.65 38.00 55127.53 88888.00 2009-10-12 18:32:42.750 285 12580.70 38.00 55127.55 88888.00 2009-10-12 18:32:42.875 285 12580.62 37.98 55127.57 88888.00 2009-10-12 18:32:43.000 285 12580.65 37.98 55127.57 88888.00 2009-10-12 18:32:43.125 285 12580.65 37.98 55127.55 88888.00 2009-10-12 18:32:43.250 285 12580.60 37.98 55127.55 88888.00 2009-10-12 18:32:43.375 285 12580.58 37.98 55127.55 88888.00 2009-10-12 18:32:43.500 285 12580.58 38.00 55127.55 88888.00 2009-10-12 18:32:43.625 285 12580.58 37.98 55127.55 88888.00 2009-10-12 18:32:43.750 285 12580.55 37.98 55127.55 88888.00 2009-10-12 18:32:43.875 285 12580.55 37.95 55127.55 88888.00 2009-10-12 18:32:44.000 285 12580.55 37.98 55127.53 88888.00 2009-10-12 18:32:44.125 285 12580.52 37.95 55127.55 88888.00 2009-10-12 18:32:44.250 285 12580.52 37.95 55127.57 88888.00 2009-10-12 18:32:44.375 285 12580.62 37.98 55127.55 88888.00 2009-10-12 18:32:44.500 285 12580.67 37.95 55127.53 88888.00 2009-10-12 18:32:44.625 285 12580.67 37.95 55127.53 88888.00 2009-10-12 18:32:44.750 285 12580.65 37.98 55127.53 88888.00 2009-10-12 18:32:44.875 285 12580.65 37.98 55127.55 88888.00 2009-10-12 18:32:45.000 285 12580.67 37.95 55127.55 88888.00 2009-10-12 18:32:45.125 285 12580.67 37.92 55127.55 88888.00 2009-10-12 18:32:45.250 285 12580.58 37.95 55127.55 88888.00 2009-10-12 18:32:45.375 285 12580.55 37.95 55127.55 88888.00 2009-10-12 18:32:45.500 285 12580.65 37.98 55127.55 88888.00 2009-10-12 18:32:45.625 285 12580.70 37.98 55127.55 88888.00 2009-10-12 18:32:45.750 285 12580.65 37.92 55127.55 88888.00 2009-10-12 18:32:45.875 285 12580.62 37.95 55127.55 88888.00 2009-10-12 18:32:46.000 285 12580.62 37.95 55127.53 88888.00 2009-10-12 18:32:46.125 285 12580.62 37.92 55127.53 88888.00 2009-10-12 18:32:46.250 285 12580.67 37.90 55127.55 88888.00 2009-10-12 18:32:46.375 285 12580.73 37.95 55127.55 88888.00 2009-10-12 18:32:46.500 285 12580.65 37.95 55127.55 88888.00 2009-10-12 18:32:46.625 285 12580.62 37.92 55127.53 88888.00 2009-10-12 18:32:46.750 285 12580.62 37.92 55127.53 88888.00 2009-10-12 18:32:46.875 285 12580.65 37.95 55127.53 88888.00 2009-10-12 18:32:47.000 285 12580.65 37.92 55127.53 88888.00 2009-10-12 18:32:47.125 285 12580.62 37.90 55127.53 88888.00 2009-10-12 18:32:47.250 285 12580.67 37.90 55127.53 88888.00 2009-10-12 18:32:47.375 285 12580.80 37.92 55127.53 88888.00 2009-10-12 18:32:47.500 285 12580.83 37.92 55127.55 88888.00 2009-10-12 18:32:47.625 285 12580.83 37.90 55127.53 88888.00 2009-10-12 18:32:47.750 285 12580.77 37.92 55127.53 88888.00 2009-10-12 18:32:47.875 285 12580.75 37.88 55127.53 88888.00 2009-10-12 18:32:48.000 285 12580.73 37.88 55127.55 88888.00 2009-10-12 18:32:48.125 285 12580.70 37.88 55127.55 88888.00 2009-10-12 18:32:48.250 285 12580.67 37.88 55127.53 88888.00 2009-10-12 18:32:48.375 285 12580.70 37.88 55127.50 88888.00 2009-10-12 18:32:48.500 285 12580.73 37.88 55127.50 88888.00 2009-10-12 18:32:48.625 285 12580.77 37.88 55127.53 88888.00 2009-10-12 18:32:48.750 285 12580.83 37.88 55127.50 88888.00 2009-10-12 18:32:48.875 285 12580.80 37.85 55127.50 88888.00 2009-10-12 18:32:49.000 285 12580.80 37.88 55127.47 88888.00 2009-10-12 18:32:49.125 285 12580.80 37.90 55127.47 88888.00 2009-10-12 18:32:49.250 285 12580.75 37.88 55127.50 88888.00 2009-10-12 18:32:49.375 285 12580.75 37.83 55127.50 88888.00 2009-10-12 18:32:49.500 285 12580.75 37.85 55127.47 88888.00 2009-10-12 18:32:49.625 285 12580.80 37.90 55127.50 88888.00 2009-10-12 18:32:49.750 285 12580.83 37.90 55127.47 88888.00 2009-10-12 18:32:49.875 285 12580.80 37.88 55127.47 88888.00 2009-10-12 18:32:50.000 285 12580.73 37.88 55127.47 88888.00 2009-10-12 18:32:50.125 285 12580.70 37.88 55127.47 88888.00 2009-10-12 18:32:50.250 285 12580.75 37.85 55127.47 88888.00 2009-10-12 18:32:50.375 285 12580.77 37.85 55127.47 88888.00 2009-10-12 18:32:50.500 285 12580.73 37.88 55127.47 88888.00 2009-10-12 18:32:50.625 285 12580.70 37.88 55127.45 88888.00 2009-10-12 18:32:50.750 285 12580.73 37.88 55127.45 88888.00 2009-10-12 18:32:50.875 285 12580.80 37.85 55127.45 88888.00 2009-10-12 18:32:51.000 285 12580.80 37.83 55127.47 88888.00 2009-10-12 18:32:51.125 285 12580.80 37.85 55127.45 88888.00 2009-10-12 18:32:51.250 285 12580.73 37.83 55127.47 88888.00 2009-10-12 18:32:51.375 285 12580.80 37.83 55127.47 88888.00 2009-10-12 18:32:51.500 285 12580.80 37.88 55127.47 88888.00 2009-10-12 18:32:51.625 285 12580.83 37.85 55127.45 88888.00 2009-10-12 18:32:51.750 285 12580.80 37.85 55127.45 88888.00 2009-10-12 18:32:51.875 285 12580.77 37.85 55127.45 88888.00 2009-10-12 18:32:52.000 285 12580.73 37.80 55127.45 88888.00 2009-10-12 18:32:52.125 285 12580.73 37.80 55127.45 88888.00 2009-10-12 18:32:52.250 285 12580.73 37.77 55127.47 88888.00 2009-10-12 18:32:52.375 285 12580.80 37.80 55127.45 88888.00 2009-10-12 18:32:52.500 285 12580.75 37.83 55127.47 88888.00 2009-10-12 18:32:52.625 285 12580.75 37.80 55127.47 88888.00 2009-10-12 18:32:52.750 285 12580.83 37.80 55127.45 88888.00 2009-10-12 18:32:52.875 285 12580.83 37.80 55127.45 88888.00 2009-10-12 18:32:53.000 285 12580.77 37.77 55127.45 88888.00 2009-10-12 18:32:53.125 285 12580.73 37.80 55127.47 88888.00 2009-10-12 18:32:53.250 285 12580.73 37.80 55127.45 88888.00 2009-10-12 18:32:53.375 285 12580.80 37.77 55127.43 88888.00 2009-10-12 18:32:53.500 285 12580.85 37.77 55127.43 88888.00 2009-10-12 18:32:53.625 285 12580.88 37.77 55127.45 88888.00 2009-10-12 18:32:53.750 285 12580.83 37.77 55127.45 88888.00 2009-10-12 18:32:53.875 285 12580.80 37.80 55127.45 88888.00 2009-10-12 18:32:54.000 285 12580.80 37.80 55127.43 88888.00 2009-10-12 18:32:54.125 285 12580.83 37.77 55127.40 88888.00 2009-10-12 18:32:54.250 285 12580.77 37.75 55127.43 88888.00 2009-10-12 18:32:54.375 285 12580.75 37.77 55127.43 88888.00 2009-10-12 18:32:54.500 285 12580.80 37.75 55127.45 88888.00 2009-10-12 18:32:54.625 285 12580.83 37.77 55127.43 88888.00 2009-10-12 18:32:54.750 285 12580.92 37.80 55127.47 88888.00 2009-10-12 18:32:54.875 285 12580.98 37.77 55127.45 88888.00 2009-10-12 18:32:55.000 285 12580.90 37.73 55127.45 88888.00 2009-10-12 18:32:55.125 285 12580.88 37.73 55127.43 88888.00 2009-10-12 18:32:55.250 285 12580.88 37.73 55127.45 88888.00 2009-10-12 18:32:55.375 285 12580.88 37.73 55127.43 88888.00 2009-10-12 18:32:55.500 285 12580.85 37.75 55127.43 88888.00 2009-10-12 18:32:55.625 285 12580.90 37.75 55127.43 88888.00 2009-10-12 18:32:55.750 285 12580.98 37.73 55127.40 88888.00 2009-10-12 18:32:55.875 285 12581.00 37.75 55127.43 88888.00 2009-10-12 18:32:56.000 285 12580.92 37.73 55127.43 88888.00 2009-10-12 18:32:56.125 285 12580.85 37.73 55127.43 88888.00 2009-10-12 18:32:56.250 285 12580.83 37.73 55127.40 88888.00 2009-10-12 18:32:56.375 285 12580.85 37.75 55127.38 88888.00 2009-10-12 18:32:56.500 285 12580.83 37.70 55127.40 88888.00 2009-10-12 18:32:56.625 285 12580.88 37.73 55127.43 88888.00 2009-10-12 18:32:56.750 285 12580.92 37.70 55127.40 88888.00 2009-10-12 18:32:56.875 285 12580.88 37.70 55127.43 88888.00 2009-10-12 18:32:57.000 285 12580.90 37.70 55127.38 88888.00 2009-10-12 18:32:57.125 285 12580.92 37.73 55127.40 88888.00 2009-10-12 18:32:57.250 285 12580.92 37.73 55127.43 88888.00 2009-10-12 18:32:57.375 285 12580.95 37.75 55127.43 88888.00 2009-10-12 18:32:57.500 285 12580.98 37.75 55127.43 88888.00 2009-10-12 18:32:57.625 285 12581.05 37.70 55127.40 88888.00 2009-10-12 18:32:57.750 285 12581.02 37.70 55127.38 88888.00 2009-10-12 18:32:57.875 285 12580.95 37.73 55127.40 88888.00 2009-10-12 18:32:58.000 285 12580.95 37.70 55127.40 88888.00 2009-10-12 18:32:58.125 285 12580.92 37.70 55127.43 88888.00 2009-10-12 18:32:58.250 285 12580.90 37.70 55127.43 88888.00 2009-10-12 18:32:58.375 285 12580.92 37.70 55127.38 88888.00 2009-10-12 18:32:58.500 285 12580.92 37.70 55127.40 88888.00 2009-10-12 18:32:58.625 285 12580.92 37.70 55127.43 88888.00 2009-10-12 18:32:58.750 285 12580.92 37.70 55127.40 88888.00 2009-10-12 18:32:58.875 285 12580.95 37.67 55127.43 88888.00 2009-10-12 18:32:59.000 285 12580.92 37.65 55127.40 88888.00 2009-10-12 18:32:59.125 285 12580.85 37.70 55127.43 88888.00 2009-10-12 18:32:59.250 285 12580.80 37.67 55127.45 88888.00 2009-10-12 18:32:59.375 285 12580.88 37.67 55127.43 88888.00 2009-10-12 18:32:59.500 285 12580.88 37.70 55127.40 88888.00 2009-10-12 18:32:59.625 285 12580.85 37.70 55127.40 88888.00 2009-10-12 18:32:59.750 285 12580.88 37.67 55127.38 88888.00 2009-10-12 18:32:59.875 285 12580.98 37.65 55127.38 88888.00 2009-10-12 18:33:00.000 285 12581.08 37.65 55127.38 88888.00 2009-10-12 18:33:00.125 285 12581.10 37.65 55127.40 88888.00 2009-10-12 18:33:00.250 285 12581.02 37.62 55127.40 88888.00 2009-10-12 18:33:00.375 285 12581.02 37.62 55127.38 88888.00 2009-10-12 18:33:00.500 285 12581.02 37.65 55127.40 88888.00 2009-10-12 18:33:00.625 285 12581.05 37.65 55127.40 88888.00 2009-10-12 18:33:00.750 285 12581.05 37.65 55127.43 88888.00 2009-10-12 18:33:00.875 285 12581.02 37.62 55127.43 88888.00 2009-10-12 18:33:01.000 285 12581.05 37.60 55127.38 88888.00 2009-10-12 18:33:01.125 285 12581.00 37.62 55127.38 88888.00 2009-10-12 18:33:01.250 285 12581.00 37.62 55127.43 88888.00 2009-10-12 18:33:01.375 285 12581.02 37.65 55127.43 88888.00 2009-10-12 18:33:01.500 285 12581.00 37.62 55127.40 88888.00 2009-10-12 18:33:01.625 285 12580.90 37.62 55127.40 88888.00 2009-10-12 18:33:01.750 285 12580.90 37.62 55127.40 88888.00 2009-10-12 18:33:01.875 285 12581.00 37.62 55127.40 88888.00 2009-10-12 18:33:02.000 285 12581.00 37.62 55127.38 88888.00 2009-10-12 18:33:02.125 285 12580.98 37.62 55127.40 88888.00 2009-10-12 18:33:02.250 285 12580.98 37.60 55127.40 88888.00 2009-10-12 18:33:02.375 285 12581.08 37.62 55127.38 88888.00 2009-10-12 18:33:02.500 285 12581.08 37.62 55127.35 88888.00 2009-10-12 18:33:02.625 285 12581.05 37.62 55127.35 88888.00 2009-10-12 18:33:02.750 285 12581.00 37.60 55127.38 88888.00 2009-10-12 18:33:02.875 285 12580.98 37.60 55127.40 88888.00 2009-10-12 18:33:03.000 285 12580.92 37.60 55127.43 88888.00 2009-10-12 18:33:03.125 285 12580.98 37.60 55127.43 88888.00 2009-10-12 18:33:03.250 285 12580.95 37.60 55127.43 88888.00 2009-10-12 18:33:03.375 285 12581.02 37.58 55127.38 88888.00 2009-10-12 18:33:03.500 285 12580.98 37.60 55127.38 88888.00 2009-10-12 18:33:03.625 285 12580.98 37.58 55127.40 88888.00 2009-10-12 18:33:03.750 285 12580.98 37.60 55127.40 88888.00 2009-10-12 18:33:03.875 285 12581.02 37.58 55127.40 88888.00 2009-10-12 18:33:04.000 285 12581.02 37.62 55127.38 88888.00 2009-10-12 18:33:04.125 285 12581.02 37.60 55127.35 88888.00 2009-10-12 18:33:04.250 285 12581.05 37.58 55127.38 88888.00 2009-10-12 18:33:04.375 285 12581.08 37.60 55127.38 88888.00 2009-10-12 18:33:04.500 285 12581.05 37.58 55127.40 88888.00 2009-10-12 18:33:04.625 285 12581.05 37.58 55127.35 88888.00 2009-10-12 18:33:04.750 285 12581.02 37.58 55127.35 88888.00 2009-10-12 18:33:04.875 285 12580.95 37.58 55127.38 88888.00 2009-10-12 18:33:05.000 285 12580.98 37.60 55127.35 88888.00 2009-10-12 18:33:05.125 285 12581.00 37.55 55127.38 88888.00 2009-10-12 18:33:05.250 285 12580.95 37.55 55127.38 88888.00 2009-10-12 18:33:05.375 285 12581.05 37.58 55127.35 88888.00 2009-10-12 18:33:05.500 285 12581.10 37.58 55127.35 88888.00 2009-10-12 18:33:05.625 285 12581.00 37.55 55127.35 88888.00 2009-10-12 18:33:05.750 285 12580.90 37.55 55127.35 88888.00 2009-10-12 18:33:05.875 285 12580.92 37.55 55127.38 88888.00 2009-10-12 18:33:06.000 285 12581.00 37.52 55127.35 88888.00 2009-10-12 18:33:06.125 285 12581.05 37.52 55127.35 88888.00 2009-10-12 18:33:06.250 285 12581.05 37.52 55127.38 88888.00 2009-10-12 18:33:06.375 285 12581.08 37.58 55127.38 88888.00 2009-10-12 18:33:06.500 285 12581.02 37.58 55127.35 88888.00 2009-10-12 18:33:06.625 285 12581.05 37.60 55127.32 88888.00 2009-10-12 18:33:06.750 285 12581.05 37.55 55127.35 88888.00 2009-10-12 18:33:06.875 285 12581.00 37.58 55127.38 88888.00 2009-10-12 18:33:07.000 285 12581.00 37.55 55127.38 88888.00 2009-10-12 18:33:07.125 285 12581.00 37.55 55127.38 88888.00 2009-10-12 18:33:07.250 285 12580.95 37.52 55127.38 88888.00 2009-10-12 18:33:07.375 285 12580.98 37.52 55127.38 88888.00 2009-10-12 18:33:07.500 285 12581.05 37.55 55127.38 88888.00 2009-10-12 18:33:07.625 285 12581.15 37.58 55127.38 88888.00 2009-10-12 18:33:07.750 285 12581.08 37.55 55127.35 88888.00 2009-10-12 18:33:07.875 285 12581.00 37.55 55127.32 88888.00 2009-10-12 18:33:08.000 285 12581.05 37.58 55127.38 88888.00 2009-10-12 18:33:08.125 285 12581.02 37.55 55127.35 88888.00 2009-10-12 18:33:08.250 285 12580.95 37.52 55127.35 88888.00 2009-10-12 18:33:08.375 285 12580.98 37.52 55127.32 88888.00 2009-10-12 18:33:08.500 285 12580.92 37.52 55127.32 88888.00 2009-10-12 18:33:08.625 285 12580.98 37.58 55127.32 88888.00 2009-10-12 18:33:08.750 285 12581.10 37.58 55127.32 88888.00 2009-10-12 18:33:08.875 285 12581.10 37.55 55127.32 88888.00 2009-10-12 18:33:09.000 285 12581.05 37.52 55127.32 88888.00 2009-10-12 18:33:09.125 285 12581.05 37.58 55127.35 88888.00 2009-10-12 18:33:09.250 285 12581.08 37.55 55127.35 88888.00 2009-10-12 18:33:09.375 285 12581.15 37.52 55127.35 88888.00 2009-10-12 18:33:09.500 285 12581.12 37.52 55127.35 88888.00 2009-10-12 18:33:09.625 285 12581.10 37.55 55127.38 88888.00 2009-10-12 18:33:09.750 285 12581.10 37.55 55127.38 88888.00 2009-10-12 18:33:09.875 285 12581.12 37.55 55127.35 88888.00 2009-10-12 18:33:10.000 285 12581.17 37.55 55127.32 88888.00 2009-10-12 18:33:10.125 285 12581.17 37.52 55127.32 88888.00 2009-10-12 18:33:10.250 285 12581.08 37.48 55127.32 88888.00 2009-10-12 18:33:10.375 285 12581.08 37.50 55127.30 88888.00 2009-10-12 18:33:10.500 285 12581.08 37.52 55127.30 88888.00 2009-10-12 18:33:10.625 285 12581.15 37.52 55127.30 88888.00 2009-10-12 18:33:10.750 285 12581.17 37.50 55127.32 88888.00 2009-10-12 18:33:10.875 285 12581.15 37.52 55127.35 88888.00 2009-10-12 18:33:11.000 285 12581.10 37.52 55127.32 88888.00 2009-10-12 18:33:11.125 285 12581.10 37.52 55127.38 88888.00 2009-10-12 18:33:11.250 285 12581.12 37.48 55127.35 88888.00 2009-10-12 18:33:11.375 285 12581.12 37.48 55127.32 88888.00 2009-10-12 18:33:11.500 285 12581.15 37.50 55127.30 88888.00 2009-10-12 18:33:11.625 285 12581.20 37.52 55127.32 88888.00 2009-10-12 18:33:11.750 285 12581.15 37.52 55127.35 88888.00 2009-10-12 18:33:11.875 285 12581.12 37.52 55127.35 88888.00 2009-10-12 18:33:12.000 285 12581.12 37.45 55127.32 88888.00 2009-10-12 18:33:12.125 285 12581.15 37.45 55127.35 88888.00 2009-10-12 18:33:12.250 285 12581.10 37.48 55127.40 88888.00 2009-10-12 18:33:12.375 285 12581.12 37.55 55127.40 88888.00 2009-10-12 18:33:12.500 285 12581.12 37.52 55127.40 88888.00 2009-10-12 18:33:12.625 285 12581.15 37.55 55127.38 88888.00 2009-10-12 18:33:12.750 285 12581.17 37.55 55127.32 88888.00 2009-10-12 18:33:12.875 285 12581.12 37.52 55127.32 88888.00 2009-10-12 18:33:13.000 285 12581.17 37.50 55127.32 88888.00 2009-10-12 18:33:13.125 285 12581.17 37.50 55127.35 88888.00 2009-10-12 18:33:13.250 285 12581.08 37.52 55127.38 88888.00 2009-10-12 18:33:13.375 285 12581.05 37.52 55127.40 88888.00 2009-10-12 18:33:13.500 285 12581.02 37.50 55127.38 88888.00 2009-10-12 18:33:13.625 285 12581.02 37.50 55127.35 88888.00 2009-10-12 18:33:13.750 285 12581.05 37.52 55127.38 88888.00 2009-10-12 18:33:13.875 285 12581.05 37.52 55127.35 88888.00 2009-10-12 18:33:14.000 285 12581.08 37.55 55127.32 88888.00 2009-10-12 18:33:14.125 285 12581.05 37.55 55127.35 88888.00 2009-10-12 18:33:14.250 285 12581.05 37.52 55127.38 88888.00 2009-10-12 18:33:14.375 285 12581.05 37.55 55127.38 88888.00 2009-10-12 18:33:14.500 285 12581.05 37.55 55127.38 88888.00 2009-10-12 18:33:14.625 285 12581.08 37.52 55127.35 88888.00 2009-10-12 18:33:14.750 285 12581.10 37.48 55127.32 88888.00 2009-10-12 18:33:14.875 285 12581.12 37.50 55127.30 88888.00 2009-10-12 18:33:15.000 285 12581.10 37.50 55127.32 88888.00 2009-10-12 18:33:15.125 285 12581.05 37.50 55127.32 88888.00 2009-10-12 18:33:15.250 285 12581.05 37.50 55127.32 88888.00 2009-10-12 18:33:15.375 285 12581.15 37.52 55127.35 88888.00 2009-10-12 18:33:15.500 285 12581.15 37.52 55127.35 88888.00 2009-10-12 18:33:15.625 285 12581.10 37.52 55127.38 88888.00 2009-10-12 18:33:15.750 285 12581.08 37.48 55127.32 88888.00 2009-10-12 18:33:15.875 285 12581.05 37.50 55127.35 88888.00 2009-10-12 18:33:16.000 285 12581.10 37.48 55127.35 88888.00 2009-10-12 18:33:16.125 285 12581.08 37.50 55127.35 88888.00 2009-10-12 18:33:16.250 285 12581.05 37.50 55127.35 88888.00 2009-10-12 18:33:16.375 285 12581.02 37.55 55127.38 88888.00 2009-10-12 18:33:16.500 285 12581.02 37.55 55127.32 88888.00 2009-10-12 18:33:16.625 285 12581.00 37.50 55127.30 88888.00 2009-10-12 18:33:16.750 285 12581.05 37.52 55127.30 88888.00 2009-10-12 18:33:16.875 285 12581.12 37.50 55127.30 88888.00 2009-10-12 18:33:17.000 285 12581.12 37.50 55127.32 88888.00 2009-10-12 18:33:17.125 285 12581.12 37.50 55127.32 88888.00 2009-10-12 18:33:17.250 285 12581.10 37.50 55127.32 88888.00 2009-10-12 18:33:17.375 285 12581.08 37.50 55127.35 88888.00 2009-10-12 18:33:17.500 285 12581.08 37.50 55127.35 88888.00 2009-10-12 18:33:17.625 285 12581.05 37.48 55127.35 88888.00 2009-10-12 18:33:17.750 285 12581.12 37.48 55127.35 88888.00 2009-10-12 18:33:17.875 285 12581.17 37.50 55127.32 88888.00 2009-10-12 18:33:18.000 285 12581.17 37.52 55127.32 88888.00 2009-10-12 18:33:18.125 285 12581.12 37.50 55127.32 88888.00 2009-10-12 18:33:18.250 285 12581.05 37.52 55127.32 88888.00 2009-10-12 18:33:18.375 285 12581.08 37.52 55127.32 88888.00 2009-10-12 18:33:18.500 285 12581.15 37.52 55127.32 88888.00 2009-10-12 18:33:18.625 285 12581.12 37.48 55127.30 88888.00 2009-10-12 18:33:18.750 285 12581.12 37.48 55127.32 88888.00 2009-10-12 18:33:18.875 285 12581.10 37.50 55127.32 88888.00 2009-10-12 18:33:19.000 285 12581.08 37.50 55127.30 88888.00 2009-10-12 18:33:19.125 285 12581.12 37.50 55127.32 88888.00 2009-10-12 18:33:19.250 285 12581.08 37.50 55127.32 88888.00 2009-10-12 18:33:19.375 285 12581.10 37.50 55127.35 88888.00 2009-10-12 18:33:19.500 285 12581.05 37.50 55127.38 88888.00 2009-10-12 18:33:19.625 285 12581.05 37.50 55127.35 88888.00 2009-10-12 18:33:19.750 285 12581.08 37.48 55127.35 88888.00 2009-10-12 18:33:19.875 285 12581.05 37.50 55127.38 88888.00 2009-10-12 18:33:20.000 285 12581.10 37.55 55127.38 88888.00 2009-10-12 18:33:20.125 285 12581.12 37.55 55127.38 88888.00 2009-10-12 18:33:20.250 285 12581.02 37.52 55127.38 88888.00 2009-10-12 18:33:20.375 285 12581.08 37.55 55127.32 88888.00 2009-10-12 18:33:20.500 285 12581.02 37.52 55127.35 88888.00 2009-10-12 18:33:20.625 285 12581.02 37.50 55127.35 88888.00 2009-10-12 18:33:20.750 285 12581.08 37.50 55127.38 88888.00 2009-10-12 18:33:20.875 285 12581.02 37.52 55127.35 88888.00 2009-10-12 18:33:21.000 285 12580.98 37.52 55127.35 88888.00 2009-10-12 18:33:21.125 285 12581.00 37.52 55127.35 88888.00 2009-10-12 18:33:21.250 285 12580.98 37.50 55127.38 88888.00 2009-10-12 18:33:21.375 285 12580.95 37.52 55127.35 88888.00 2009-10-12 18:33:21.500 285 12580.88 37.52 55127.38 88888.00 2009-10-12 18:33:21.625 285 12580.92 37.55 55127.43 88888.00 2009-10-12 18:33:21.750 285 12580.95 37.52 55127.38 88888.00 2009-10-12 18:33:21.875 285 12581.00 37.52 55127.43 88888.00 2009-10-12 18:33:22.000 285 12581.00 37.52 55127.40 88888.00 2009-10-12 18:33:22.125 285 12580.90 37.55 55127.43 88888.00 2009-10-12 18:33:22.250 285 12580.90 37.52 55127.40 88888.00 2009-10-12 18:33:22.375 285 12580.98 37.52 55127.35 88888.00 2009-10-12 18:33:22.500 285 12581.00 37.52 55127.38 88888.00 2009-10-12 18:33:22.625 285 12580.92 37.52 55127.38 88888.00 2009-10-12 18:33:22.750 285 12580.88 37.52 55127.40 88888.00 2009-10-12 18:33:22.875 285 12580.90 37.58 55127.38 88888.00 2009-10-12 18:33:23.000 285 12580.92 37.55 55127.35 88888.00 2009-10-12 18:33:23.125 285 12580.92 37.55 55127.38 88888.00 2009-10-12 18:33:23.250 285 12580.92 37.55 55127.40 88888.00 2009-10-12 18:33:23.375 285 12580.92 37.58 55127.43 88888.00 2009-10-12 18:33:23.500 285 12580.90 37.58 55127.43 88888.00 2009-10-12 18:33:23.625 285 12580.88 37.58 55127.40 88888.00 2009-10-12 18:33:23.750 285 12580.85 37.55 55127.40 88888.00 2009-10-12 18:33:23.875 285 12580.88 37.55 55127.40 88888.00 2009-10-12 18:33:24.000 285 12580.88 37.55 55127.40 88888.00 2009-10-12 18:33:24.125 285 12580.90 37.55 55127.43 88888.00 2009-10-12 18:33:24.250 285 12580.88 37.58 55127.43 88888.00 2009-10-12 18:33:24.375 285 12580.88 37.58 55127.43 88888.00 2009-10-12 18:33:24.500 285 12580.88 37.58 55127.43 88888.00 2009-10-12 18:33:24.625 285 12580.85 37.58 55127.43 88888.00 2009-10-12 18:33:24.750 285 12580.92 37.60 55127.43 88888.00 2009-10-12 18:33:24.875 285 12580.92 37.60 55127.43 88888.00 2009-10-12 18:33:25.000 285 12580.88 37.58 55127.40 88888.00 2009-10-12 18:33:25.125 285 12580.85 37.60 55127.43 88888.00 2009-10-12 18:33:25.250 285 12580.88 37.58 55127.43 88888.00 2009-10-12 18:33:25.375 285 12580.92 37.60 55127.43 88888.00 2009-10-12 18:33:25.500 285 12580.88 37.58 55127.43 88888.00 2009-10-12 18:33:25.625 285 12580.80 37.55 55127.43 88888.00 2009-10-12 18:33:25.750 285 12580.80 37.58 55127.45 88888.00 2009-10-12 18:33:25.875 285 12580.80 37.62 55127.47 88888.00 2009-10-12 18:33:26.000 285 12580.85 37.60 55127.43 88888.00 2009-10-12 18:33:26.125 285 12580.85 37.62 55127.45 88888.00 2009-10-12 18:33:26.250 285 12580.75 37.60 55127.47 88888.00 2009-10-12 18:33:26.375 285 12580.73 37.60 55127.45 88888.00 2009-10-12 18:33:26.500 285 12580.75 37.58 55127.47 88888.00 2009-10-12 18:33:26.625 285 12580.77 37.60 55127.43 88888.00 2009-10-12 18:33:26.750 285 12580.67 37.60 55127.45 88888.00 2009-10-12 18:33:26.875 285 12580.70 37.60 55127.47 88888.00 2009-10-12 18:33:27.000 285 12580.73 37.60 55127.47 88888.00 2009-10-12 18:33:27.125 285 12580.77 37.60 55127.45 88888.00 2009-10-12 18:33:27.250 285 12580.75 37.62 55127.47 88888.00 2009-10-12 18:33:27.375 285 12580.77 37.60 55127.47 88888.00 2009-10-12 18:33:27.500 285 12580.77 37.60 55127.47 88888.00 2009-10-12 18:33:27.625 285 12580.85 37.58 55127.47 88888.00 2009-10-12 18:33:27.750 285 12580.85 37.60 55127.47 88888.00 2009-10-12 18:33:27.875 285 12580.85 37.60 55127.47 88888.00 2009-10-12 18:33:28.000 285 12580.75 37.60 55127.47 88888.00 2009-10-12 18:33:28.125 285 12580.75 37.62 55127.47 88888.00 2009-10-12 18:33:28.250 285 12580.65 37.60 55127.45 88888.00 2009-10-12 18:33:28.375 285 12580.73 37.62 55127.45 88888.00 2009-10-12 18:33:28.500 285 12580.70 37.60 55127.45 88888.00 2009-10-12 18:33:28.625 285 12580.73 37.62 55127.45 88888.00 2009-10-12 18:33:28.750 285 12580.75 37.62 55127.45 88888.00 2009-10-12 18:33:28.875 285 12580.77 37.62 55127.45 88888.00 2009-10-12 18:33:29.000 285 12580.77 37.62 55127.45 88888.00 2009-10-12 18:33:29.125 285 12580.73 37.62 55127.45 88888.00 2009-10-12 18:33:29.250 285 12580.70 37.60 55127.47 88888.00 2009-10-12 18:33:29.375 285 12580.75 37.62 55127.45 88888.00 2009-10-12 18:33:29.500 285 12580.73 37.62 55127.45 88888.00 2009-10-12 18:33:29.625 285 12580.70 37.62 55127.50 88888.00 2009-10-12 18:33:29.750 285 12580.58 37.65 55127.50 88888.00 2009-10-12 18:33:29.875 285 12580.60 37.65 55127.50 88888.00 2009-10-12 18:33:30.000 285 12580.67 37.65 55127.45 88888.00 2009-10-12 18:33:30.125 285 12580.67 37.65 55127.47 88888.00 2009-10-12 18:33:30.250 285 12580.62 37.65 55127.47 88888.00 2009-10-12 18:33:30.375 285 12580.65 37.67 55127.45 88888.00 2009-10-12 18:33:30.500 285 12580.60 37.67 55127.45 88888.00 2009-10-12 18:33:30.625 285 12580.60 37.67 55127.45 88888.00 2009-10-12 18:33:30.750 285 12580.65 37.67 55127.47 88888.00 2009-10-12 18:33:30.875 285 12580.65 37.65 55127.47 88888.00 2009-10-12 18:33:31.000 285 12580.65 37.65 55127.47 88888.00 2009-10-12 18:33:31.125 285 12580.65 37.67 55127.50 88888.00 2009-10-12 18:33:31.250 285 12580.60 37.67 55127.53 88888.00 2009-10-12 18:33:31.375 285 12580.62 37.67 55127.55 88888.00 2009-10-12 18:33:31.500 285 12580.62 37.65 55127.53 88888.00 2009-10-12 18:33:31.625 285 12580.62 37.65 55127.50 88888.00 2009-10-12 18:33:31.750 285 12580.60 37.65 55127.47 88888.00 2009-10-12 18:33:31.875 285 12580.58 37.65 55127.50 88888.00 2009-10-12 18:33:32.000 285 12580.58 37.65 55127.50 88888.00 2009-10-12 18:33:32.125 285 12580.55 37.65 55127.53 88888.00 2009-10-12 18:33:32.250 285 12580.52 37.65 55127.55 88888.00 2009-10-12 18:33:32.375 285 12580.60 37.65 55127.55 88888.00 2009-10-12 18:33:32.500 285 12580.62 37.65 55127.55 88888.00 2009-10-12 18:33:32.625 285 12580.62 37.65 55127.55 88888.00 2009-10-12 18:33:32.750 285 12580.60 37.65 55127.53 88888.00 2009-10-12 18:33:32.875 285 12580.62 37.62 55127.50 88888.00 2009-10-12 18:33:33.000 285 12580.67 37.65 55127.50 88888.00 2009-10-12 18:33:33.125 285 12580.62 37.67 55127.50 88888.00 2009-10-12 18:33:33.250 285 12580.55 37.67 55127.50 88888.00 2009-10-12 18:33:33.375 285 12580.58 37.65 55127.50 88888.00 2009-10-12 18:33:33.500 285 12580.58 37.65 55127.50 88888.00 2009-10-12 18:33:33.625 285 12580.52 37.65 55127.50 88888.00 2009-10-12 18:33:33.750 285 12580.58 37.65 55127.50 88888.00 2009-10-12 18:33:33.875 285 12580.60 37.67 55127.53 88888.00 2009-10-12 18:33:34.000 285 12580.62 37.67 55127.50 88888.00 2009-10-12 18:33:34.125 285 12580.62 37.67 55127.53 88888.00 2009-10-12 18:33:34.250 285 12580.58 37.67 55127.55 88888.00 2009-10-12 18:33:34.375 285 12580.55 37.67 55127.53 88888.00 2009-10-12 18:33:34.500 285 12580.55 37.70 55127.50 88888.00 2009-10-12 18:33:34.625 285 12580.58 37.67 55127.50 88888.00 2009-10-12 18:33:34.750 285 12580.58 37.65 55127.53 88888.00 2009-10-12 18:33:34.875 285 12580.52 37.67 55127.53 88888.00 2009-10-12 18:33:35.000 285 12580.52 37.65 55127.53 88888.00 2009-10-12 18:33:35.125 285 12580.48 37.67 55127.57 88888.00 2009-10-12 18:33:35.250 285 12580.40 37.65 55127.57 88888.00 2009-10-12 18:33:35.375 285 12580.45 37.67 55127.55 88888.00 2009-10-12 18:33:35.500 285 12580.48 37.70 55127.55 88888.00 2009-10-12 18:33:35.625 285 12580.50 37.65 55127.53 88888.00 2009-10-12 18:33:35.750 285 12580.50 37.67 55127.53 88888.00 2009-10-12 18:33:35.875 285 12580.45 37.67 55127.55 88888.00 2009-10-12 18:33:36.000 285 12580.42 37.67 55127.55 88888.00 2009-10-12 18:33:36.125 285 12580.55 37.67 55127.55 88888.00 2009-10-12 18:33:36.250 285 12580.52 37.65 55127.55 88888.00 2009-10-12 18:33:36.375 285 12580.52 37.67 55127.55 88888.00 2009-10-12 18:33:36.500 285 12580.55 37.70 55127.53 88888.00 2009-10-12 18:33:36.625 285 12580.52 37.70 55127.55 88888.00 2009-10-12 18:33:36.750 285 12580.52 37.67 55127.57 88888.00 2009-10-12 18:33:36.875 285 12580.50 37.65 55127.57 88888.00 2009-10-12 18:33:37.000 285 12580.50 37.67 55127.55 88888.00 2009-10-12 18:33:37.125 285 12580.40 37.65 55127.57 88888.00 2009-10-12 18:33:37.250 285 12580.40 37.67 55127.55 88888.00 2009-10-12 18:33:37.375 285 12580.45 37.67 55127.57 88888.00 2009-10-12 18:33:37.500 285 12580.42 37.73 55127.57 88888.00 2009-10-12 18:33:37.625 285 12580.48 37.70 55127.57 88888.00 2009-10-12 18:33:37.750 285 12580.50 37.70 55127.57 88888.00 2009-10-12 18:33:37.875 285 12580.50 37.73 55127.57 88888.00 2009-10-12 18:33:38.000 285 12580.45 37.70 55127.57 88888.00 2009-10-12 18:33:38.125 285 12580.42 37.67 55127.57 88888.00 2009-10-12 18:33:38.250 285 12580.38 37.65 55127.60 88888.00 2009-10-12 18:33:38.375 285 12580.42 37.67 55127.60 88888.00 2009-10-12 18:33:38.500 285 12580.50 37.70 55127.55 88888.00 2009-10-12 18:33:38.625 285 12580.50 37.70 55127.57 88888.00 2009-10-12 18:33:38.750 285 12580.42 37.70 55127.60 88888.00 2009-10-12 18:33:38.875 285 12580.42 37.67 55127.57 88888.00 2009-10-12 18:33:39.000 285 12580.38 37.70 55127.57 88888.00 2009-10-12 18:33:39.125 285 12580.35 37.73 55127.55 88888.00 2009-10-12 18:33:39.250 285 12580.33 37.73 55127.57 88888.00 2009-10-12 18:33:39.375 285 12580.40 37.70 55127.55 88888.00 2009-10-12 18:33:39.500 285 12580.40 37.70 55127.55 88888.00 2009-10-12 18:33:39.625 285 12580.38 37.73 55127.55 88888.00 2009-10-12 18:33:39.750 285 12580.38 37.73 55127.55 88888.00 2009-10-12 18:33:39.875 285 12580.38 37.73 55127.57 88888.00 2009-10-12 18:33:40.000 285 12580.38 37.70 55127.57 88888.00 2009-10-12 18:33:40.125 285 12580.33 37.75 55127.60 88888.00 2009-10-12 18:33:40.250 285 12580.35 37.73 55127.57 88888.00 2009-10-12 18:33:40.375 285 12580.40 37.75 55127.60 88888.00 2009-10-12 18:33:40.500 285 12580.45 37.70 55127.60 88888.00 2009-10-12 18:33:40.625 285 12580.42 37.70 55127.57 88888.00 2009-10-12 18:33:40.750 285 12580.38 37.70 55127.57 88888.00 2009-10-12 18:33:40.875 285 12580.38 37.70 55127.60 88888.00 2009-10-12 18:33:41.000 285 12580.42 37.70 55127.55 88888.00 2009-10-12 18:33:41.125 285 12580.45 37.70 55127.57 88888.00 2009-10-12 18:33:41.250 285 12580.40 37.70 55127.57 88888.00 2009-10-12 18:33:41.375 285 12580.48 37.70 55127.57 88888.00 2009-10-12 18:33:41.500 285 12580.45 37.73 55127.55 88888.00 2009-10-12 18:33:41.625 285 12580.38 37.70 55127.55 88888.00 2009-10-12 18:33:41.750 285 12580.40 37.70 55127.57 88888.00 2009-10-12 18:33:41.875 285 12580.40 37.70 55127.57 88888.00 2009-10-12 18:33:42.000 285 12580.38 37.70 55127.57 88888.00 2009-10-12 18:33:42.125 285 12580.38 37.73 55127.55 88888.00 2009-10-12 18:33:42.250 285 12580.33 37.73 55127.60 88888.00 2009-10-12 18:33:42.375 285 12580.33 37.70 55127.57 88888.00 2009-10-12 18:33:42.500 285 12580.33 37.73 55127.57 88888.00 2009-10-12 18:33:42.625 285 12580.33 37.70 55127.55 88888.00 2009-10-12 18:33:42.750 285 12580.33 37.70 55127.57 88888.00 2009-10-12 18:33:42.875 285 12580.30 37.73 55127.57 88888.00 2009-10-12 18:33:43.000 285 12580.25 37.73 55127.57 88888.00 2009-10-12 18:33:43.125 285 12580.25 37.70 55127.57 88888.00 2009-10-12 18:33:43.250 285 12580.30 37.70 55127.57 88888.00 2009-10-12 18:33:43.375 285 12580.27 37.70 55127.57 88888.00 2009-10-12 18:33:43.500 285 12580.27 37.70 55127.57 88888.00 2009-10-12 18:33:43.625 285 12580.33 37.67 55127.60 88888.00 2009-10-12 18:33:43.750 285 12580.35 37.67 55127.60 88888.00 2009-10-12 18:33:43.875 285 12580.33 37.67 55127.60 88888.00 2009-10-12 18:33:44.000 285 12580.33 37.67 55127.60 88888.00 2009-10-12 18:33:44.125 285 12580.35 37.70 55127.57 88888.00 2009-10-12 18:33:44.250 285 12580.38 37.67 55127.60 88888.00 2009-10-12 18:33:44.375 285 12580.40 37.67 55127.62 88888.00 2009-10-12 18:33:44.500 285 12580.42 37.70 55127.60 88888.00 2009-10-12 18:33:44.625 285 12580.38 37.70 55127.60 88888.00 2009-10-12 18:33:44.750 285 12580.33 37.73 55127.60 88888.00 2009-10-12 18:33:44.875 285 12580.38 37.70 55127.57 88888.00 2009-10-12 18:33:45.000 285 12580.38 37.67 55127.57 88888.00 2009-10-12 18:33:45.125 285 12580.42 37.70 55127.60 88888.00 2009-10-12 18:33:45.250 285 12580.48 37.67 55127.60 88888.00 2009-10-12 18:33:45.375 285 12580.42 37.65 55127.62 88888.00 2009-10-12 18:33:45.500 285 12580.33 37.67 55127.65 88888.00 2009-10-12 18:33:45.625 285 12580.27 37.70 55127.62 88888.00 2009-10-12 18:33:45.750 285 12580.30 37.67 55127.60 88888.00 2009-10-12 18:33:45.875 285 12580.35 37.70 55127.57 88888.00 2009-10-12 18:33:46.000 285 12580.40 37.67 55127.62 88888.00 2009-10-12 18:33:46.125 285 12580.38 37.67 55127.62 88888.00 2009-10-12 18:33:46.250 285 12580.30 37.67 55127.62 88888.00 2009-10-12 18:33:46.375 285 12580.38 37.67 55127.62 88888.00 2009-10-12 18:33:46.500 285 12580.40 37.70 55127.60 88888.00 2009-10-12 18:33:46.625 285 12580.30 37.70 55127.60 88888.00 2009-10-12 18:33:46.750 285 12580.30 37.67 55127.60 88888.00 2009-10-12 18:33:46.875 285 12580.33 37.67 55127.60 88888.00 2009-10-12 18:33:47.000 285 12580.33 37.67 55127.60 88888.00 2009-10-12 18:33:47.125 285 12580.27 37.65 55127.60 88888.00 2009-10-12 18:33:47.250 285 12580.23 37.67 55127.60 88888.00 2009-10-12 18:33:47.375 285 12580.25 37.67 55127.55 88888.00 2009-10-12 18:33:47.500 285 12580.27 37.67 55127.57 88888.00 2009-10-12 18:33:47.625 285 12580.33 37.65 55127.57 88888.00 2009-10-12 18:33:47.750 285 12580.30 37.67 55127.60 88888.00 2009-10-12 18:33:47.875 285 12580.35 37.65 55127.60 88888.00 2009-10-12 18:33:48.000 285 12580.33 37.65 55127.55 88888.00 2009-10-12 18:33:48.125 285 12580.25 37.67 55127.57 88888.00 2009-10-12 18:33:48.250 285 12580.30 37.67 55127.60 88888.00 2009-10-12 18:33:48.375 285 12580.38 37.67 55127.57 88888.00 2009-10-12 18:33:48.500 285 12580.38 37.67 55127.57 88888.00 2009-10-12 18:33:48.625 285 12580.33 37.70 55127.57 88888.00 2009-10-12 18:33:48.750 285 12580.30 37.65 55127.57 88888.00 2009-10-12 18:33:48.875 285 12580.33 37.62 55127.60 88888.00 2009-10-12 18:33:49.000 285 12580.33 37.62 55127.60 88888.00 2009-10-12 18:33:49.125 285 12580.38 37.62 55127.60 88888.00 2009-10-12 18:33:49.250 285 12580.40 37.62 55127.62 88888.00 2009-10-12 18:33:49.375 285 12580.42 37.62 55127.60 88888.00 2009-10-12 18:33:49.500 285 12580.45 37.67 55127.60 88888.00 2009-10-12 18:33:49.625 285 12580.45 37.67 55127.57 88888.00 2009-10-12 18:33:49.750 285 12580.48 37.62 55127.60 88888.00 2009-10-12 18:33:49.875 285 12580.45 37.65 55127.60 88888.00 2009-10-12 18:33:50.000 285 12580.35 37.65 55127.57 88888.00 2009-10-12 18:33:50.125 285 12580.33 37.65 55127.60 88888.00 2009-10-12 18:33:50.250 285 12580.27 37.62 55127.62 88888.00 2009-10-12 18:33:50.375 285 12580.35 37.67 55127.62 88888.00 2009-10-12 18:33:50.500 285 12580.38 37.65 55127.60 88888.00 2009-10-12 18:33:50.625 285 12580.38 37.62 55127.60 88888.00 2009-10-12 18:33:50.750 285 12580.38 37.65 55127.62 88888.00 2009-10-12 18:33:50.875 285 12580.42 37.62 55127.62 88888.00 2009-10-12 18:33:51.000 285 12580.40 37.65 55127.60 88888.00 2009-10-12 18:33:51.125 285 12580.38 37.62 55127.60 88888.00 2009-10-12 18:33:51.250 285 12580.33 37.62 55127.60 88888.00 2009-10-12 18:33:51.375 285 12580.30 37.62 55127.60 88888.00 2009-10-12 18:33:51.500 285 12580.25 37.65 55127.60 88888.00 2009-10-12 18:33:51.625 285 12580.33 37.62 55127.60 88888.00 2009-10-12 18:33:51.750 285 12580.38 37.65 55127.57 88888.00 2009-10-12 18:33:51.875 285 12580.40 37.65 55127.57 88888.00 2009-10-12 18:33:52.000 285 12580.38 37.62 55127.57 88888.00 2009-10-12 18:33:52.125 285 12580.40 37.62 55127.60 88888.00 2009-10-12 18:33:52.250 285 12580.40 37.60 55127.60 88888.00 2009-10-12 18:33:52.375 285 12580.38 37.62 55127.60 88888.00 2009-10-12 18:33:52.500 285 12580.27 37.62 55127.60 88888.00 2009-10-12 18:33:52.625 285 12580.33 37.62 55127.57 88888.00 2009-10-12 18:33:52.750 285 12580.40 37.62 55127.57 88888.00 2009-10-12 18:33:52.875 285 12580.45 37.62 55127.57 88888.00 2009-10-12 18:33:53.000 285 12580.48 37.62 55127.55 88888.00 2009-10-12 18:33:53.125 285 12580.45 37.65 55127.57 88888.00 2009-10-12 18:33:53.250 285 12580.38 37.60 55127.57 88888.00 2009-10-12 18:33:53.375 285 12580.40 37.60 55127.57 88888.00 2009-10-12 18:33:53.500 285 12580.42 37.60 55127.57 88888.00 2009-10-12 18:33:53.625 285 12580.42 37.62 55127.57 88888.00 2009-10-12 18:33:53.750 285 12580.40 37.60 55127.57 88888.00 2009-10-12 18:33:53.875 285 12580.38 37.60 55127.57 88888.00 2009-10-12 18:33:54.000 285 12580.35 37.62 55127.55 88888.00 2009-10-12 18:33:54.125 285 12580.45 37.62 55127.57 88888.00 2009-10-12 18:33:54.250 285 12580.45 37.62 55127.57 88888.00 2009-10-12 18:33:54.375 285 12580.52 37.60 55127.57 88888.00 2009-10-12 18:33:54.500 285 12580.58 37.60 55127.57 88888.00 2009-10-12 18:33:54.625 285 12580.55 37.60 55127.55 88888.00 2009-10-12 18:33:54.750 285 12580.52 37.60 55127.55 88888.00 2009-10-12 18:33:54.875 285 12580.52 37.58 55127.55 88888.00 2009-10-12 18:33:55.000 285 12580.50 37.58 55127.55 88888.00 2009-10-12 18:33:55.125 285 12580.48 37.60 55127.55 88888.00 2009-10-12 18:33:55.250 285 12580.42 37.55 55127.55 88888.00 2009-10-12 18:33:55.375 285 12580.50 37.58 55127.55 88888.00 2009-10-12 18:33:55.500 285 12580.50 37.58 55127.55 88888.00 2009-10-12 18:33:55.625 285 12580.48 37.60 55127.55 88888.00 2009-10-12 18:33:55.750 285 12580.52 37.58 55127.60 88888.00 2009-10-12 18:33:55.875 285 12580.52 37.58 55127.57 88888.00 2009-10-12 18:33:56.000 285 12580.52 37.55 55127.55 88888.00 2009-10-12 18:33:56.125 285 12580.58 37.55 55127.53 88888.00 2009-10-12 18:33:56.250 285 12580.52 37.52 55127.53 88888.00 2009-10-12 18:33:56.375 285 12580.52 37.55 55127.53 88888.00 2009-10-12 18:33:56.500 285 12580.50 37.55 55127.55 88888.00 2009-10-12 18:33:56.625 285 12580.48 37.52 55127.57 88888.00 2009-10-12 18:33:56.750 285 12580.48 37.55 55127.55 88888.00 2009-10-12 18:33:56.875 285 12580.52 37.52 55127.55 88888.00 2009-10-12 18:33:57.000 285 12580.58 37.52 55127.53 88888.00 2009-10-12 18:33:57.125 285 12580.60 37.52 55127.57 88888.00 2009-10-12 18:33:57.250 285 12580.58 37.52 55127.55 88888.00 2009-10-12 18:33:57.375 285 12580.65 37.55 55127.53 88888.00 2009-10-12 18:33:57.500 285 12580.62 37.52 55127.53 88888.00 2009-10-12 18:33:57.625 285 12580.60 37.52 55127.53 88888.00 2009-10-12 18:33:57.750 285 12580.60 37.50 55127.53 88888.00 2009-10-12 18:33:57.875 285 12580.60 37.52 55127.53 88888.00 2009-10-12 18:33:58.000 285 12580.55 37.50 55127.53 88888.00 2009-10-12 18:33:58.125 285 12580.58 37.50 55127.53 88888.00 2009-10-12 18:33:58.250 285 12580.60 37.48 55127.55 88888.00 2009-10-12 18:33:58.375 285 12580.70 37.48 55127.53 88888.00 2009-10-12 18:33:58.500 285 12580.70 37.50 55127.53 88888.00 2009-10-12 18:33:58.625 285 12580.70 37.50 55127.57 88888.00 2009-10-12 18:33:58.750 285 12580.70 37.50 55127.57 88888.00 2009-10-12 18:33:58.875 285 12580.60 37.48 55127.57 88888.00 2009-10-12 18:33:59.000 285 12580.62 37.48 55127.55 88888.00 2009-10-12 18:33:59.125 285 12580.70 37.45 55127.55 88888.00 2009-10-12 18:33:59.250 285 12580.73 37.48 55127.55 88888.00 2009-10-12 18:33:59.375 285 12580.73 37.48 55127.53 88888.00 2009-10-12 18:33:59.500 285 12580.67 37.45 55127.55 88888.00 2009-10-12 18:33:59.625 285 12580.62 37.48 55127.53 88888.00 2009-10-12 18:33:59.750 285 12580.62 37.45 55127.53 88888.00 2009-10-12 18:33:59.875 285 12580.62 37.45 55127.50 88888.00 2009-10-12 18:34:00.000 285 12580.70 37.45 55127.50 88888.00 2009-10-12 18:34:00.125 285 12580.70 37.45 55127.53 88888.00 2009-10-12 18:34:00.250 285 12580.65 37.45 55127.55 88888.00 2009-10-12 18:34:00.375 285 12580.73 37.48 55127.55 88888.00 2009-10-12 18:34:00.500 285 12580.75 37.45 55127.53 88888.00 2009-10-12 18:34:00.625 285 12580.67 37.42 55127.50 88888.00 2009-10-12 18:34:00.750 285 12580.62 37.42 55127.50 88888.00 2009-10-12 18:34:00.875 285 12580.73 37.42 55127.50 88888.00 2009-10-12 18:34:01.000 285 12580.75 37.45 55127.53 88888.00 2009-10-12 18:34:01.125 285 12580.73 37.42 55127.53 88888.00 2009-10-12 18:34:01.250 285 12580.70 37.38 55127.53 88888.00 2009-10-12 18:34:01.375 285 12580.73 37.42 55127.53 88888.00 2009-10-12 18:34:01.500 285 12580.67 37.45 55127.50 88888.00 2009-10-12 18:34:01.625 285 12580.70 37.42 55127.53 88888.00 2009-10-12 18:34:01.750 285 12580.73 37.42 55127.55 88888.00 2009-10-12 18:34:01.875 285 12580.67 37.42 55127.53 88888.00 2009-10-12 18:34:02.000 285 12580.67 37.42 55127.53 88888.00 2009-10-12 18:34:02.125 285 12580.70 37.40 55127.55 88888.00 2009-10-12 18:34:02.250 285 12580.62 37.38 55127.55 88888.00 2009-10-12 18:34:02.375 285 12580.62 37.42 55127.55 88888.00 2009-10-12 18:34:02.500 285 12580.62 37.40 55127.55 88888.00 2009-10-12 18:34:02.625 285 12580.67 37.38 55127.53 88888.00 2009-10-12 18:34:02.750 285 12580.70 37.38 55127.53 88888.00 2009-10-12 18:34:02.875 285 12580.73 37.38 55127.50 88888.00 2009-10-12 18:34:03.000 285 12580.73 37.38 55127.50 88888.00 2009-10-12 18:34:03.125 285 12580.70 37.38 55127.50 88888.00 2009-10-12 18:34:03.250 285 12580.67 37.35 55127.53 88888.00 2009-10-12 18:34:03.375 285 12580.75 37.33 55127.47 88888.00 2009-10-12 18:34:03.500 285 12580.83 37.33 55127.50 88888.00 2009-10-12 18:34:03.625 285 12580.83 37.33 55127.50 88888.00 2009-10-12 18:34:03.750 285 12580.77 37.33 55127.53 88888.00 2009-10-12 18:34:03.875 285 12580.75 37.33 55127.50 88888.00 2009-10-12 18:34:04.000 285 12580.73 37.33 55127.50 88888.00 2009-10-12 18:34:04.125 285 12580.73 37.33 55127.47 88888.00 2009-10-12 18:34:04.250 285 12580.70 37.33 55127.47 88888.00 2009-10-12 18:34:04.375 285 12580.73 37.35 55127.50 88888.00 2009-10-12 18:34:04.500 285 12580.70 37.35 55127.47 88888.00 2009-10-12 18:34:04.625 285 12580.75 37.33 55127.45 88888.00 2009-10-12 18:34:04.750 285 12580.70 37.30 55127.47 88888.00 2009-10-12 18:34:04.875 285 12580.73 37.30 55127.45 88888.00 2009-10-12 18:34:05.000 285 12580.75 37.33 55127.45 88888.00 2009-10-12 18:34:05.125 285 12580.77 37.35 55127.47 88888.00 2009-10-12 18:34:05.250 285 12580.73 37.33 55127.45 88888.00 2009-10-12 18:34:05.375 285 12580.73 37.33 55127.45 88888.00 2009-10-12 18:34:05.500 285 12580.73 37.33 55127.47 88888.00 2009-10-12 18:34:05.625 285 12580.73 37.33 55127.45 88888.00 2009-10-12 18:34:05.750 285 12580.70 37.30 55127.43 88888.00 2009-10-12 18:34:05.875 285 12580.70 37.30 55127.45 88888.00 2009-10-12 18:34:06.000 285 12580.67 37.30 55127.45 88888.00 2009-10-12 18:34:06.125 285 12580.70 37.33 55127.43 88888.00 2009-10-12 18:34:06.250 285 12580.75 37.33 55127.43 88888.00 2009-10-12 18:34:06.375 285 12580.83 37.30 55127.43 88888.00 2009-10-12 18:34:06.500 285 12580.88 37.33 55127.43 88888.00 2009-10-12 18:34:06.625 285 12580.88 37.33 55127.45 88888.00 2009-10-12 18:34:06.750 285 12580.88 37.30 55127.45 88888.00 2009-10-12 18:34:06.875 285 12580.92 37.27 55127.47 88888.00 2009-10-12 18:34:07.000 285 12580.95 37.25 55127.45 88888.00 2009-10-12 18:34:07.125 285 12580.88 37.27 55127.45 88888.00 2009-10-12 18:34:07.250 285 12580.77 37.27 55127.45 88888.00 2009-10-12 18:34:07.375 285 12580.85 37.27 55127.47 88888.00 2009-10-12 18:34:07.500 285 12580.92 37.25 55127.45 88888.00 2009-10-12 18:34:07.625 285 12580.90 37.27 55127.43 88888.00 2009-10-12 18:34:07.750 285 12580.85 37.27 55127.45 88888.00 2009-10-12 18:34:07.875 285 12580.85 37.25 55127.45 88888.00 2009-10-12 18:34:08.000 285 12580.83 37.25 55127.43 88888.00 2009-10-12 18:34:08.125 285 12580.88 37.27 55127.45 88888.00 2009-10-12 18:34:08.250 285 12580.90 37.23 55127.45 88888.00 2009-10-12 18:34:08.375 285 12580.92 37.23 55127.45 88888.00 2009-10-12 18:34:08.500 285 12580.90 37.23 55127.43 88888.00 2009-10-12 18:34:08.625 285 12580.95 37.25 55127.43 88888.00 2009-10-12 18:34:08.750 285 12580.95 37.23 55127.40 88888.00 2009-10-12 18:34:08.875 285 12580.92 37.25 55127.43 88888.00 2009-10-12 18:34:09.000 285 12580.88 37.23 55127.43 88888.00 2009-10-12 18:34:09.125 285 12580.88 37.23 55127.43 88888.00 2009-10-12 18:34:09.250 285 12580.83 37.20 55127.43 88888.00 2009-10-12 18:34:09.375 285 12580.90 37.23 55127.45 88888.00 2009-10-12 18:34:09.500 285 12580.95 37.23 55127.47 88888.00 2009-10-12 18:34:09.625 285 12580.88 37.20 55127.43 88888.00 2009-10-12 18:34:09.750 285 12580.88 37.20 55127.43 88888.00 2009-10-12 18:34:09.875 285 12580.92 37.20 55127.43 88888.00 2009-10-12 18:34:10.000 285 12580.95 37.17 55127.45 88888.00 2009-10-12 18:34:10.125 285 12580.98 37.20 55127.45 88888.00 2009-10-12 18:34:10.250 285 12580.98 37.15 55127.45 88888.00 2009-10-12 18:34:10.375 285 12580.98 37.17 55127.47 88888.00 2009-10-12 18:34:10.500 285 12580.88 37.17 55127.47 88888.00 2009-10-12 18:34:10.625 285 12580.92 37.17 55127.45 88888.00 2009-10-12 18:34:10.750 285 12580.88 37.15 55127.40 88888.00 2009-10-12 18:34:10.875 285 12580.92 37.17 55127.43 88888.00 2009-10-12 18:34:11.000 285 12580.98 37.12 55127.40 88888.00 2009-10-12 18:34:11.125 285 12581.00 37.15 55127.43 88888.00 2009-10-12 18:34:11.250 285 12581.02 37.15 55127.43 88888.00 2009-10-12 18:34:11.375 285 12581.02 37.15 55127.43 88888.00 2009-10-12 18:34:11.500 285 12581.00 37.17 55127.43 88888.00 2009-10-12 18:34:11.625 285 12580.98 37.15 55127.40 88888.00 2009-10-12 18:34:11.750 285 12581.00 37.15 55127.43 88888.00 2009-10-12 18:34:11.875 285 12581.02 37.15 55127.43 88888.00 2009-10-12 18:34:12.000 285 12581.02 37.12 55127.40 88888.00 2009-10-12 18:34:12.125 285 12581.00 37.12 55127.40 88888.00 2009-10-12 18:34:12.250 285 12580.98 37.12 55127.40 88888.00 2009-10-12 18:34:12.375 285 12580.98 37.10 55127.38 88888.00 2009-10-12 18:34:12.500 285 12580.95 37.10 55127.40 88888.00 2009-10-12 18:34:12.625 285 12580.98 37.10 55127.43 88888.00 2009-10-12 18:34:12.750 285 12581.05 37.12 55127.43 88888.00 2009-10-12 18:34:12.875 285 12581.15 37.12 55127.38 88888.00 2009-10-12 18:34:13.000 285 12581.17 37.10 55127.40 88888.00 2009-10-12 18:34:13.125 285 12581.12 37.10 55127.43 88888.00 2009-10-12 18:34:13.250 285 12581.12 37.10 55127.40 88888.00 2009-10-12 18:34:13.375 285 12581.12 37.10 55127.38 88888.00 2009-10-12 18:34:13.500 285 12581.08 37.10 55127.40 88888.00 2009-10-12 18:34:13.625 285 12581.12 37.12 55127.40 88888.00 2009-10-12 18:34:13.750 285 12581.12 37.12 55127.40 88888.00 2009-10-12 18:34:13.875 285 12581.10 37.10 55127.38 88888.00 2009-10-12 18:34:14.000 285 12581.12 37.10 55127.40 88888.00 2009-10-12 18:34:14.125 285 12581.17 37.12 55127.40 88888.00 2009-10-12 18:34:14.250 285 12581.10 37.08 55127.40 88888.00 2009-10-12 18:34:14.375 285 12581.12 37.08 55127.38 88888.00 2009-10-12 18:34:14.500 285 12581.12 37.10 55127.38 88888.00 2009-10-12 18:34:14.625 285 12581.10 37.10 55127.38 88888.00 2009-10-12 18:34:14.750 285 12581.05 37.10 55127.35 88888.00 2009-10-12 18:34:14.875 285 12581.05 37.12 55127.40 88888.00 2009-10-12 18:34:15.000 285 12581.12 37.10 55127.38 88888.00 2009-10-12 18:34:15.125 285 12581.12 37.08 55127.40 88888.00 2009-10-12 18:34:15.250 285 12581.10 37.08 55127.38 88888.00 2009-10-12 18:34:15.375 285 12581.15 37.10 55127.35 88888.00 2009-10-12 18:34:15.500 285 12581.15 37.08 55127.38 88888.00 2009-10-12 18:34:15.625 285 12581.12 37.08 55127.35 88888.00 2009-10-12 18:34:15.750 285 12581.15 37.08 55127.35 88888.00 2009-10-12 18:34:15.875 285 12581.17 37.10 55127.35 88888.00 2009-10-12 18:34:16.000 285 12581.25 37.10 55127.35 88888.00 2009-10-12 18:34:16.125 285 12581.27 37.10 55127.38 88888.00 2009-10-12 18:34:16.250 285 12581.23 37.10 55127.35 88888.00 2009-10-12 18:34:16.375 285 12581.17 37.10 55127.35 88888.00 2009-10-12 18:34:16.500 285 12581.23 37.10 55127.38 88888.00 2009-10-12 18:34:16.625 285 12581.25 37.10 55127.35 88888.00 2009-10-12 18:34:16.750 285 12581.30 37.10 55127.35 88888.00 2009-10-12 18:34:16.875 285 12581.35 37.10 55127.35 88888.00 2009-10-12 18:34:17.000 285 12581.33 37.10 55127.35 88888.00 2009-10-12 18:34:17.125 285 12581.27 37.10 55127.35 88888.00 2009-10-12 18:34:17.250 285 12581.23 37.08 55127.32 88888.00 2009-10-12 18:34:17.375 285 12581.27 37.08 55127.32 88888.00 2009-10-12 18:34:17.500 285 12581.27 37.08 55127.35 88888.00 2009-10-12 18:34:17.625 285 12581.30 37.08 55127.32 88888.00 2009-10-12 18:34:17.750 285 12581.35 37.10 55127.30 88888.00 2009-10-12 18:34:17.875 285 12581.33 37.10 55127.30 88888.00 2009-10-12 18:34:18.000 285 12581.27 37.08 55127.28 88888.00 2009-10-12 18:34:18.125 285 12581.27 37.08 55127.30 88888.00 2009-10-12 18:34:18.250 285 12581.20 37.08 55127.32 88888.00 2009-10-12 18:34:18.375 285 12581.20 37.05 55127.30 88888.00 2009-10-12 18:34:18.500 285 12581.25 37.08 55127.28 88888.00 2009-10-12 18:34:18.625 285 12581.23 37.12 55127.30 88888.00 2009-10-12 18:34:18.750 285 12581.20 37.10 55127.30 88888.00 2009-10-12 18:34:18.875 285 12581.25 37.08 55127.30 88888.00 2009-10-12 18:34:19.000 285 12581.27 37.08 55127.30 88888.00 2009-10-12 18:34:19.125 285 12581.17 37.08 55127.28 88888.00 2009-10-12 18:34:19.250 285 12581.12 37.05 55127.30 88888.00 2009-10-12 18:34:19.375 285 12581.23 37.08 55127.30 88888.00 2009-10-12 18:34:19.500 285 12581.30 37.08 55127.30 88888.00 2009-10-12 18:34:19.625 285 12581.27 37.08 55127.28 88888.00 2009-10-12 18:34:19.750 285 12581.30 37.05 55127.30 88888.00 2009-10-12 18:34:19.875 285 12581.38 37.05 55127.28 88888.00 2009-10-12 18:34:20.000 285 12581.45 37.05 55127.30 88888.00 2009-10-12 18:34:20.125 285 12581.45 37.05 55127.30 88888.00 2009-10-12 18:34:20.250 285 12581.33 37.05 55127.30 88888.00 2009-10-12 18:34:20.375 285 12581.30 37.05 55127.28 88888.00 2009-10-12 18:34:20.500 285 12581.35 37.05 55127.28 88888.00 2009-10-12 18:34:20.625 285 12581.42 37.08 55127.30 88888.00 2009-10-12 18:34:20.750 285 12581.38 37.10 55127.30 88888.00 2009-10-12 18:34:20.875 285 12581.33 37.08 55127.30 88888.00 2009-10-12 18:34:21.000 285 12581.40 37.08 55127.28 88888.00 2009-10-12 18:34:21.125 285 12581.38 37.10 55127.28 88888.00 2009-10-12 18:34:21.250 285 12581.35 37.08 55127.28 88888.00 2009-10-12 18:34:21.375 285 12581.40 37.08 55127.30 88888.00 2009-10-12 18:34:21.500 285 12581.42 37.05 55127.30 88888.00 2009-10-12 18:34:21.625 285 12581.40 37.05 55127.30 88888.00 2009-10-12 18:34:21.750 285 12581.35 37.10 55127.30 88888.00 2009-10-12 18:34:21.875 285 12581.35 37.12 55127.30 88888.00 2009-10-12 18:34:22.000 285 12581.30 37.10 55127.30 88888.00 2009-10-12 18:34:22.125 285 12581.27 37.10 55127.30 88888.00 2009-10-12 18:34:22.250 285 12581.33 37.08 55127.28 88888.00 2009-10-12 18:34:22.375 285 12581.38 37.08 55127.28 88888.00 2009-10-12 18:34:22.500 285 12581.35 37.05 55127.30 88888.00 2009-10-12 18:34:22.625 285 12581.30 37.02 55127.28 88888.00 2009-10-12 18:34:22.750 285 12581.33 37.05 55127.28 88888.00 2009-10-12 18:34:22.875 285 12581.30 37.08 55127.30 88888.00 2009-10-12 18:34:23.000 285 12581.35 37.10 55127.30 88888.00 2009-10-12 18:34:23.125 285 12581.40 37.08 55127.32 88888.00 2009-10-12 18:34:23.250 285 12581.40 37.10 55127.30 88888.00 2009-10-12 18:34:23.375 285 12581.38 37.10 55127.28 88888.00 2009-10-12 18:34:23.500 285 12581.33 37.10 55127.25 88888.00 2009-10-12 18:34:23.625 285 12581.38 37.10 55127.30 88888.00 2009-10-12 18:34:23.750 285 12581.42 37.12 55127.30 88888.00 2009-10-12 18:34:23.875 285 12581.48 37.10 55127.28 88888.00 2009-10-12 18:34:24.000 285 12581.50 37.10 55127.25 88888.00 2009-10-12 18:34:24.125 285 12581.45 37.10 55127.28 88888.00 2009-10-12 18:34:24.250 285 12581.40 37.08 55127.32 88888.00 2009-10-12 18:34:24.375 285 12581.45 37.10 55127.30 88888.00 2009-10-12 18:34:24.500 285 12581.42 37.12 55127.30 88888.00 2009-10-12 18:34:24.625 285 12581.40 37.08 55127.30 88888.00 2009-10-12 18:34:24.750 285 12581.42 37.08 55127.30 88888.00 2009-10-12 18:34:24.875 285 12581.42 37.08 55127.28 88888.00 2009-10-12 18:34:25.000 285 12581.45 37.08 55127.30 88888.00 2009-10-12 18:34:25.125 285 12581.40 37.10 55127.30 88888.00 2009-10-12 18:34:25.250 285 12581.40 37.10 55127.28 88888.00 2009-10-12 18:34:25.375 285 12581.45 37.05 55127.25 88888.00 2009-10-12 18:34:25.500 285 12581.50 37.08 55127.22 88888.00 2009-10-12 18:34:25.625 285 12581.58 37.10 55127.25 88888.00 2009-10-12 18:34:25.750 285 12581.52 37.10 55127.30 88888.00 2009-10-12 18:34:25.875 285 12581.50 37.08 55127.30 88888.00 2009-10-12 18:34:26.000 285 12581.50 37.10 55127.30 88888.00 2009-10-12 18:34:26.125 285 12581.50 37.10 55127.30 88888.00 2009-10-12 18:34:26.250 285 12581.40 37.10 55127.30 88888.00 2009-10-12 18:34:26.375 285 12581.45 37.12 55127.35 88888.00 2009-10-12 18:34:26.500 285 12581.48 37.12 55127.30 88888.00 2009-10-12 18:34:26.625 285 12581.52 37.12 55127.28 88888.00 2009-10-12 18:34:26.750 285 12581.50 37.12 55127.28 88888.00 2009-10-12 18:34:26.875 285 12581.55 37.12 55127.30 88888.00 2009-10-12 18:34:27.000 285 12581.58 37.12 55127.28 88888.00 2009-10-12 18:34:27.125 285 12581.52 37.12 55127.30 88888.00 2009-10-12 18:34:27.250 285 12581.48 37.10 55127.28 88888.00 2009-10-12 18:34:27.375 285 12581.50 37.15 55127.28 88888.00 2009-10-12 18:34:27.500 285 12581.50 37.15 55127.25 88888.00 2009-10-12 18:34:27.625 285 12581.50 37.15 55127.25 88888.00 2009-10-12 18:34:27.750 285 12581.50 37.12 55127.28 88888.00 2009-10-12 18:34:27.875 285 12581.48 37.12 55127.25 88888.00 2009-10-12 18:34:28.000 285 12581.48 37.12 55127.25 88888.00 2009-10-12 18:34:28.125 285 12581.52 37.15 55127.22 88888.00 2009-10-12 18:34:28.250 285 12581.58 37.12 55127.25 88888.00 2009-10-12 18:34:28.375 285 12581.55 37.12 55127.25 88888.00 2009-10-12 18:34:28.500 285 12581.55 37.12 55127.22 88888.00 2009-10-12 18:34:28.625 285 12581.58 37.15 55127.25 88888.00 2009-10-12 18:34:28.750 285 12581.58 37.15 55127.25 88888.00 2009-10-12 18:34:28.875 285 12581.62 37.15 55127.28 88888.00 2009-10-12 18:34:29.000 285 12581.62 37.12 55127.28 88888.00 2009-10-12 18:34:29.125 285 12581.55 37.15 55127.25 88888.00 2009-10-12 18:34:29.250 285 12581.52 37.15 55127.25 88888.00 2009-10-12 18:34:29.375 285 12581.52 37.17 55127.25 88888.00 2009-10-12 18:34:29.500 285 12581.52 37.15 55127.25 88888.00 2009-10-12 18:34:29.625 285 12581.58 37.15 55127.22 88888.00 2009-10-12 18:34:29.750 285 12581.62 37.17 55127.25 88888.00 2009-10-12 18:34:29.875 285 12581.62 37.17 55127.28 88888.00 2009-10-12 18:34:30.000 285 12581.60 37.15 55127.25 88888.00 2009-10-12 18:34:30.125 285 12581.65 37.17 55127.28 88888.00 2009-10-12 18:34:30.250 285 12581.65 37.15 55127.28 88888.00 2009-10-12 18:34:30.375 285 12581.62 37.12 55127.25 88888.00 2009-10-12 18:34:30.500 285 12581.58 37.12 55127.28 88888.00 2009-10-12 18:34:30.625 285 12581.55 37.17 55127.28 88888.00 2009-10-12 18:34:30.750 285 12581.58 37.17 55127.28 88888.00 2009-10-12 18:34:30.875 285 12581.60 37.17 55127.25 88888.00 2009-10-12 18:34:31.000 285 12581.58 37.20 55127.22 88888.00 2009-10-12 18:34:31.125 285 12581.62 37.17 55127.22 88888.00 2009-10-12 18:34:31.250 285 12581.65 37.15 55127.25 88888.00 2009-10-12 18:34:31.375 285 12581.70 37.17 55127.28 88888.00 2009-10-12 18:34:31.500 285 12581.65 37.17 55127.25 88888.00 2009-10-12 18:34:31.625 285 12581.62 37.20 55127.28 88888.00 2009-10-12 18:34:31.750 285 12581.62 37.17 55127.28 88888.00 2009-10-12 18:34:31.875 285 12581.73 37.23 55127.25 88888.00 2009-10-12 18:34:32.000 285 12581.67 37.20 55127.25 88888.00 2009-10-12 18:34:32.125 285 12581.58 37.20 55127.25 88888.00 2009-10-12 18:34:32.250 285 12581.55 37.17 55127.25 88888.00 2009-10-12 18:34:32.375 285 12581.58 37.20 55127.28 88888.00 2009-10-12 18:34:32.500 285 12581.62 37.17 55127.28 88888.00 2009-10-12 18:34:32.625 285 12581.62 37.17 55127.25 88888.00 2009-10-12 18:34:32.750 285 12581.62 37.17 55127.25 88888.00 2009-10-12 18:34:32.875 285 12581.60 37.20 55127.25 88888.00 2009-10-12 18:34:33.000 285 12581.62 37.23 55127.25 88888.00 2009-10-12 18:34:33.125 285 12581.67 37.20 55127.28 88888.00 2009-10-12 18:34:33.250 285 12581.60 37.17 55127.30 88888.00 2009-10-12 18:34:33.375 285 12581.60 37.20 55127.30 88888.00 2009-10-12 18:34:33.500 285 12581.60 37.23 55127.25 88888.00 2009-10-12 18:34:33.625 285 12581.58 37.25 55127.25 88888.00 2009-10-12 18:34:33.750 285 12581.62 37.23 55127.28 88888.00 2009-10-12 18:34:33.875 285 12581.67 37.23 55127.25 88888.00 2009-10-12 18:34:34.000 285 12581.62 37.23 55127.25 88888.00 2009-10-12 18:34:34.125 285 12581.60 37.23 55127.25 88888.00 2009-10-12 18:34:34.250 285 12581.55 37.20 55127.25 88888.00 2009-10-12 18:34:34.375 285 12581.60 37.23 55127.25 88888.00 2009-10-12 18:34:34.500 285 12581.67 37.23 55127.25 88888.00 2009-10-12 18:34:34.625 285 12581.73 37.23 55127.28 88888.00 2009-10-12 18:34:34.750 285 12581.65 37.23 55127.28 88888.00 2009-10-12 18:34:34.875 285 12581.62 37.23 55127.28 88888.00 2009-10-12 18:34:35.000 285 12581.62 37.25 55127.28 88888.00 2009-10-12 18:34:35.125 285 12581.62 37.25 55127.28 88888.00 2009-10-12 18:34:35.250 285 12581.62 37.23 55127.28 88888.00 2009-10-12 18:34:35.375 285 12581.67 37.23 55127.28 88888.00 2009-10-12 18:34:35.500 285 12581.67 37.23 55127.22 88888.00 2009-10-12 18:34:35.625 285 12581.67 37.23 55127.25 88888.00 2009-10-12 18:34:35.750 285 12581.65 37.23 55127.25 88888.00 2009-10-12 18:34:35.875 285 12581.70 37.23 55127.25 88888.00 2009-10-12 18:34:36.000 285 12581.77 37.23 55127.25 88888.00 2009-10-12 18:34:36.125 285 12581.83 37.20 55127.28 88888.00 2009-10-12 18:34:36.250 285 12581.73 37.23 55127.30 88888.00 2009-10-12 18:34:36.375 285 12581.62 37.25 55127.28 88888.00 2009-10-12 18:34:36.500 285 12581.58 37.25 55127.28 88888.00 2009-10-12 18:34:36.625 285 12581.65 37.25 55127.28 88888.00 2009-10-12 18:34:36.750 285 12581.73 37.23 55127.30 88888.00 2009-10-12 18:34:36.875 285 12581.73 37.25 55127.28 88888.00 2009-10-12 18:34:37.000 285 12581.73 37.23 55127.25 88888.00 2009-10-12 18:34:37.125 285 12581.80 37.23 55127.22 88888.00 2009-10-12 18:34:37.250 285 12581.75 37.25 55127.28 88888.00 2009-10-12 18:34:37.375 285 12581.77 37.23 55127.25 88888.00 2009-10-12 18:34:37.500 285 12581.80 37.25 55127.22 88888.00 2009-10-12 18:34:37.625 285 12581.77 37.25 55127.25 88888.00 2009-10-12 18:34:37.750 285 12581.77 37.23 55127.25 88888.00 2009-10-12 18:34:37.875 285 12581.77 37.25 55127.28 88888.00 2009-10-12 18:34:38.000 285 12581.70 37.25 55127.25 88888.00 2009-10-12 18:34:38.125 285 12581.70 37.23 55127.25 88888.00 2009-10-12 18:34:38.250 285 12581.70 37.23 55127.25 88888.00 2009-10-12 18:34:38.375 285 12581.75 37.25 55127.22 88888.00 2009-10-12 18:34:38.500 285 12581.75 37.23 55127.25 88888.00 2009-10-12 18:34:38.625 285 12581.77 37.25 55127.22 88888.00 2009-10-12 18:34:38.750 285 12581.77 37.25 55127.22 88888.00 2009-10-12 18:34:38.875 285 12581.75 37.25 55127.25 88888.00 2009-10-12 18:34:39.000 285 12581.75 37.23 55127.25 88888.00 2009-10-12 18:34:39.125 285 12581.73 37.23 55127.25 88888.00 2009-10-12 18:34:39.250 285 12581.65 37.23 55127.25 88888.00 2009-10-12 18:34:39.375 285 12581.65 37.25 55127.22 88888.00 2009-10-12 18:34:39.500 285 12581.65 37.23 55127.22 88888.00 2009-10-12 18:34:39.625 285 12581.67 37.25 55127.25 88888.00 2009-10-12 18:34:39.750 285 12581.73 37.27 55127.22 88888.00 2009-10-12 18:34:39.875 285 12581.70 37.25 55127.20 88888.00 2009-10-12 18:34:40.000 285 12581.65 37.23 55127.20 88888.00 2009-10-12 18:34:40.125 285 12581.65 37.27 55127.20 88888.00 2009-10-12 18:34:40.250 285 12581.67 37.27 55127.20 88888.00 2009-10-12 18:34:40.375 285 12581.73 37.27 55127.22 88888.00 2009-10-12 18:34:40.500 285 12581.75 37.25 55127.22 88888.00 2009-10-12 18:34:40.625 285 12581.77 37.27 55127.22 88888.00 2009-10-12 18:34:40.750 285 12581.80 37.27 55127.22 88888.00 2009-10-12 18:34:40.875 285 12581.83 37.27 55127.22 88888.00 2009-10-12 18:34:41.000 285 12581.77 37.30 55127.22 88888.00 2009-10-12 18:34:41.125 285 12581.80 37.27 55127.25 88888.00 2009-10-12 18:34:41.250 285 12581.73 37.23 55127.28 88888.00 2009-10-12 18:34:41.375 285 12581.77 37.27 55127.25 88888.00 2009-10-12 18:34:41.500 285 12581.75 37.27 55127.25 88888.00 2009-10-12 18:34:41.625 285 12581.67 37.27 55127.28 88888.00 2009-10-12 18:34:41.750 285 12581.75 37.27 55127.25 88888.00 2009-10-12 18:34:41.875 285 12581.80 37.30 55127.25 88888.00 2009-10-12 18:34:42.000 285 12581.77 37.30 55127.25 88888.00 2009-10-12 18:34:42.125 285 12581.73 37.27 55127.25 88888.00 2009-10-12 18:34:42.250 285 12581.70 37.23 55127.25 88888.00 2009-10-12 18:34:42.375 285 12581.70 37.25 55127.22 88888.00 2009-10-12 18:34:42.500 285 12581.75 37.25 55127.25 88888.00 2009-10-12 18:34:42.625 285 12581.77 37.25 55127.25 88888.00 2009-10-12 18:34:42.750 285 12581.73 37.27 55127.22 88888.00 2009-10-12 18:34:42.875 285 12581.70 37.27 55127.25 88888.00 2009-10-12 18:34:43.000 285 12581.65 37.27 55127.25 88888.00 2009-10-12 18:34:43.125 285 12581.65 37.27 55127.28 88888.00 2009-10-12 18:34:43.250 285 12581.70 37.23 55127.28 88888.00 2009-10-12 18:34:43.375 285 12581.73 37.23 55127.25 88888.00 2009-10-12 18:34:43.500 285 12581.67 37.25 55127.22 88888.00 2009-10-12 18:34:43.625 285 12581.65 37.30 55127.25 88888.00 2009-10-12 18:34:43.750 285 12581.60 37.30 55127.25 88888.00 2009-10-12 18:34:43.875 285 12581.62 37.25 55127.22 88888.00 2009-10-12 18:34:44.000 285 12581.67 37.23 55127.25 88888.00 2009-10-12 18:34:44.125 285 12581.70 37.25 55127.25 88888.00 2009-10-12 18:34:44.250 285 12581.65 37.23 55127.25 88888.00 2009-10-12 18:34:44.375 285 12581.67 37.23 55127.25 88888.00 2009-10-12 18:34:44.500 285 12581.67 37.23 55127.22 88888.00 2009-10-12 18:34:44.625 285 12581.67 37.23 55127.22 88888.00 2009-10-12 18:34:44.750 285 12581.70 37.23 55127.25 88888.00 2009-10-12 18:34:44.875 285 12581.75 37.23 55127.25 88888.00 2009-10-12 18:34:45.000 285 12581.83 37.23 55127.25 88888.00 2009-10-12 18:34:45.125 285 12581.83 37.23 55127.22 88888.00 2009-10-12 18:34:45.250 285 12581.73 37.25 55127.25 88888.00 2009-10-12 18:34:45.375 285 12581.75 37.25 55127.25 88888.00 2009-10-12 18:34:45.500 285 12581.77 37.23 55127.25 88888.00 2009-10-12 18:34:45.625 285 12581.83 37.23 55127.22 88888.00 2009-10-12 18:34:45.750 285 12581.83 37.23 55127.25 88888.00 2009-10-12 18:34:45.875 285 12581.75 37.25 55127.25 88888.00 2009-10-12 18:34:46.000 285 12581.75 37.25 55127.25 88888.00 2009-10-12 18:34:46.125 285 12581.83 37.23 55127.25 88888.00 2009-10-12 18:34:46.250 285 12581.77 37.23 55127.25 88888.00 2009-10-12 18:34:46.375 285 12581.77 37.25 55127.28 88888.00 2009-10-12 18:34:46.500 285 12581.77 37.25 55127.28 88888.00 2009-10-12 18:34:46.625 285 12581.77 37.23 55127.28 88888.00 2009-10-12 18:34:46.750 285 12581.80 37.23 55127.25 88888.00 2009-10-12 18:34:46.875 285 12581.77 37.25 55127.22 88888.00 2009-10-12 18:34:47.000 285 12581.75 37.25 55127.22 88888.00 2009-10-12 18:34:47.125 285 12581.75 37.23 55127.25 88888.00 2009-10-12 18:34:47.250 285 12581.73 37.20 55127.25 88888.00 2009-10-12 18:34:47.375 285 12581.73 37.23 55127.22 88888.00 2009-10-12 18:34:47.500 285 12581.67 37.20 55127.22 88888.00 2009-10-12 18:34:47.625 285 12581.67 37.23 55127.25 88888.00 2009-10-12 18:34:47.750 285 12581.73 37.23 55127.25 88888.00 2009-10-12 18:34:47.875 285 12581.75 37.20 55127.22 88888.00 2009-10-12 18:34:48.000 285 12581.75 37.20 55127.22 88888.00 2009-10-12 18:34:48.125 285 12581.73 37.20 55127.25 88888.00 2009-10-12 18:34:48.250 285 12581.73 37.23 55127.28 88888.00 2009-10-12 18:34:48.375 285 12581.80 37.23 55127.25 88888.00 2009-10-12 18:34:48.500 285 12581.85 37.25 55127.25 88888.00 2009-10-12 18:34:48.625 285 12581.85 37.20 55127.25 88888.00 2009-10-12 18:34:48.750 285 12581.77 37.23 55127.22 88888.00 2009-10-12 18:34:48.875 285 12581.77 37.23 55127.22 88888.00 2009-10-12 18:34:49.000 285 12581.75 37.20 55127.25 88888.00 2009-10-12 18:34:49.125 285 12581.75 37.23 55127.28 88888.00 2009-10-12 18:34:49.250 285 12581.73 37.20 55127.30 88888.00 2009-10-12 18:34:49.375 285 12581.77 37.20 55127.30 88888.00 2009-10-12 18:34:49.500 285 12581.80 37.20 55127.30 88888.00 2009-10-12 18:34:49.625 285 12581.77 37.20 55127.30 88888.00 2009-10-12 18:34:49.750 285 12581.75 37.23 55127.30 88888.00 2009-10-12 18:34:49.875 285 12581.75 37.23 55127.30 88888.00 2009-10-12 18:34:50.000 285 12581.75 37.20 55127.25 88888.00 2009-10-12 18:34:50.125 285 12581.73 37.20 55127.30 88888.00 2009-10-12 18:34:50.250 285 12581.73 37.20 55127.30 88888.00 2009-10-12 18:34:50.375 285 12581.77 37.25 55127.30 88888.00 2009-10-12 18:34:50.500 285 12581.80 37.25 55127.30 88888.00 2009-10-12 18:34:50.625 285 12581.80 37.25 55127.30 88888.00 2009-10-12 18:34:50.750 285 12581.83 37.20 55127.30 88888.00 2009-10-12 18:34:50.875 285 12581.80 37.20 55127.30 88888.00 2009-10-12 18:34:51.000 285 12581.75 37.20 55127.28 88888.00 2009-10-12 18:34:51.125 285 12581.80 37.20 55127.25 88888.00 2009-10-12 18:34:51.250 285 12581.80 37.20 55127.25 88888.00 2009-10-12 18:34:51.375 285 12581.80 37.20 55127.25 88888.00 2009-10-12 18:34:51.500 285 12581.77 37.23 55127.28 88888.00 2009-10-12 18:34:51.625 285 12581.75 37.25 55127.25 88888.00 2009-10-12 18:34:51.750 285 12581.70 37.23 55127.25 88888.00 2009-10-12 18:34:51.875 285 12581.73 37.23 55127.28 88888.00 2009-10-12 18:34:52.000 285 12581.80 37.20 55127.28 88888.00 2009-10-12 18:34:52.125 285 12581.80 37.23 55127.28 88888.00 2009-10-12 18:34:52.250 285 12581.73 37.20 55127.25 88888.00 2009-10-12 18:34:52.375 285 12581.75 37.20 55127.25 88888.00 2009-10-12 18:34:52.500 285 12581.80 37.17 55127.28 88888.00 2009-10-12 18:34:52.625 285 12581.80 37.20 55127.28 88888.00 2009-10-12 18:34:52.750 285 12581.83 37.23 55127.28 88888.00 2009-10-12 18:34:52.875 285 12581.88 37.20 55127.28 88888.00 2009-10-12 18:34:53.000 285 12581.80 37.20 55127.30 88888.00 2009-10-12 18:34:53.125 285 12581.73 37.20 55127.35 88888.00 2009-10-12 18:34:53.250 285 12581.73 37.23 55127.32 88888.00 2009-10-12 18:34:53.375 285 12581.88 37.23 55127.30 88888.00 2009-10-12 18:34:53.500 285 12581.90 37.20 55127.30 88888.00 2009-10-12 18:34:53.625 285 12581.88 37.20 55127.30 88888.00 2009-10-12 18:34:53.750 285 12581.83 37.20 55127.28 88888.00 2009-10-12 18:34:53.875 285 12581.77 37.20 55127.28 88888.00 2009-10-12 18:34:54.000 285 12581.83 37.20 55127.28 88888.00 2009-10-12 18:34:54.125 285 12581.83 37.23 55127.28 88888.00 2009-10-12 18:34:54.250 285 12581.83 37.20 55127.30 88888.00 2009-10-12 18:34:54.375 285 12581.85 37.17 55127.32 88888.00 2009-10-12 18:34:54.500 285 12581.80 37.20 55127.32 88888.00 2009-10-12 18:34:54.625 285 12581.80 37.20 55127.32 88888.00 2009-10-12 18:34:54.750 285 12581.80 37.23 55127.30 88888.00 2009-10-12 18:34:54.875 285 12581.75 37.23 55127.30 88888.00 2009-10-12 18:34:55.000 285 12581.73 37.20 55127.28 88888.00 2009-10-12 18:34:55.125 285 12581.73 37.20 55127.30 88888.00 2009-10-12 18:34:55.250 285 12581.75 37.17 55127.30 88888.00 2009-10-12 18:34:55.375 285 12581.77 37.20 55127.28 88888.00 2009-10-12 18:34:55.500 285 12581.75 37.20 55127.30 88888.00 2009-10-12 18:34:55.625 285 12581.80 37.20 55127.30 88888.00 2009-10-12 18:34:55.750 285 12581.85 37.17 55127.32 88888.00 2009-10-12 18:34:55.875 285 12581.85 37.20 55127.30 88888.00 2009-10-12 18:34:56.000 285 12581.88 37.17 55127.28 88888.00 2009-10-12 18:34:56.125 285 12581.83 37.17 55127.35 88888.00 2009-10-12 18:34:56.250 285 12581.77 37.17 55127.35 88888.00 2009-10-12 18:34:56.375 285 12581.80 37.15 55127.35 88888.00 2009-10-12 18:34:56.500 285 12581.85 37.15 55127.32 88888.00 2009-10-12 18:34:56.625 285 12581.90 37.17 55127.30 88888.00 2009-10-12 18:34:56.750 285 12581.92 37.17 55127.32 88888.00 2009-10-12 18:34:56.875 285 12581.88 37.20 55127.30 88888.00 2009-10-12 18:34:57.000 285 12581.83 37.20 55127.30 88888.00 2009-10-12 18:34:57.125 285 12581.85 37.17 55127.30 88888.00 2009-10-12 18:34:57.250 285 12581.92 37.15 55127.30 88888.00 2009-10-12 18:34:57.375 285 12581.92 37.15 55127.25 88888.00 2009-10-12 18:34:57.500 285 12581.88 37.15 55127.25 88888.00 2009-10-12 18:34:57.625 285 12581.80 37.15 55127.28 88888.00 2009-10-12 18:34:57.750 285 12581.80 37.17 55127.25 88888.00 2009-10-12 18:34:57.875 285 12581.85 37.15 55127.28 88888.00 2009-10-12 18:34:58.000 285 12581.88 37.15 55127.28 88888.00 2009-10-12 18:34:58.125 285 12581.90 37.12 55127.28 88888.00 2009-10-12 18:34:58.250 285 12581.88 37.15 55127.32 88888.00 2009-10-12 18:34:58.375 285 12581.92 37.17 55127.32 88888.00 2009-10-12 18:34:58.500 285 12581.90 37.17 55127.32 88888.00 2009-10-12 18:34:58.625 285 12581.92 37.15 55127.30 88888.00 2009-10-12 18:34:58.750 285 12581.95 37.15 55127.30 88888.00 2009-10-12 18:34:58.875 285 12581.92 37.15 55127.30 88888.00 2009-10-12 18:34:59.000 285 12581.90 37.15 55127.30 88888.00 2009-10-12 18:34:59.125 285 12581.85 37.17 55127.32 88888.00 2009-10-12 18:34:59.250 285 12581.83 37.15 55127.28 88888.00 2009-10-12 18:34:59.375 285 12581.88 37.15 55127.30 88888.00 2009-10-12 18:34:59.500 285 12581.90 37.12 55127.30 88888.00 2009-10-12 18:34:59.625 285 12581.90 37.10 55127.30 88888.00 2009-10-12 18:34:59.750 285 12581.88 37.12 55127.30 88888.00 2009-10-12 18:34:59.875 285 12581.83 37.12 55127.30 88888.00 2009-10-12 18:35:00.000 285 12581.83 37.17 55127.28 88888.00 2009-10-12 18:35:00.125 285 12581.83 37.17 55127.28 88888.00 2009-10-12 18:35:00.250 285 12581.85 37.15 55127.30 88888.00 2009-10-12 18:35:00.375 285 12581.98 37.15 55127.30 88888.00 2009-10-12 18:35:00.500 285 12582.00 37.15 55127.32 88888.00 2009-10-12 18:35:00.625 285 12582.00 37.15 55127.30 88888.00 2009-10-12 18:35:00.750 285 12582.00 37.12 55127.30 88888.00 2009-10-12 18:35:00.875 285 12581.98 37.12 55127.28 88888.00 2009-10-12 18:35:01.000 285 12581.95 37.12 55127.30 88888.00 2009-10-12 18:35:01.125 285 12581.98 37.10 55127.28 88888.00 2009-10-12 18:35:01.250 285 12581.95 37.08 55127.28 88888.00 2009-10-12 18:35:01.375 285 12581.92 37.08 55127.28 88888.00 2009-10-12 18:35:01.500 285 12581.88 37.10 55127.32 88888.00 2009-10-12 18:35:01.625 285 12581.85 37.10 55127.32 88888.00 2009-10-12 18:35:01.750 285 12581.90 37.08 55127.30 88888.00 2009-10-12 18:35:01.875 285 12581.98 37.08 55127.30 88888.00 2009-10-12 18:35:02.000 285 12581.95 37.08 55127.28 88888.00 2009-10-12 18:35:02.125 285 12581.88 37.08 55127.30 88888.00 2009-10-12 18:35:02.250 285 12581.88 37.08 55127.30 88888.00 2009-10-12 18:35:02.375 285 12581.95 37.10 55127.32 88888.00 2009-10-12 18:35:02.500 285 12581.98 37.08 55127.30 88888.00 2009-10-12 18:35:02.625 285 12581.98 37.08 55127.30 88888.00 2009-10-12 18:35:02.750 285 12581.98 37.10 55127.32 88888.00 2009-10-12 18:35:02.875 285 12581.92 37.10 55127.32 88888.00 2009-10-12 18:35:03.000 285 12581.92 37.10 55127.35 88888.00 2009-10-12 18:35:03.125 285 12581.95 37.10 55127.32 88888.00 2009-10-12 18:35:03.250 285 12581.92 37.10 55127.30 88888.00 2009-10-12 18:35:03.375 285 12581.98 37.08 55127.32 88888.00 2009-10-12 18:35:03.500 285 12582.02 37.08 55127.32 88888.00 2009-10-12 18:35:03.625 285 12582.05 37.08 55127.32 88888.00 2009-10-12 18:35:03.750 285 12581.92 37.08 55127.32 88888.00 2009-10-12 18:35:03.875 285 12581.92 37.05 55127.35 88888.00 2009-10-12 18:35:04.000 285 12582.00 37.05 55127.32 88888.00 2009-10-12 18:35:04.125 285 12582.05 37.08 55127.30 88888.00 2009-10-12 18:35:04.250 285 12582.02 37.02 55127.35 88888.00 2009-10-12 18:35:04.375 285 12582.00 37.02 55127.32 88888.00 2009-10-12 18:35:04.500 285 12582.00 37.02 55127.30 88888.00 2009-10-12 18:35:04.625 285 12582.05 37.02 55127.28 88888.00 2009-10-12 18:35:04.750 285 12582.02 37.08 55127.30 88888.00 2009-10-12 18:35:04.875 285 12582.05 37.05 55127.28 88888.00 2009-10-12 18:35:05.000 285 12581.98 37.05 55127.28 88888.00 2009-10-12 18:35:05.125 285 12581.98 37.05 55127.30 88888.00 2009-10-12 18:35:05.250 285 12581.90 37.05 55127.32 88888.00 2009-10-12 18:35:05.375 285 12581.95 37.05 55127.30 88888.00 2009-10-12 18:35:05.500 285 12581.98 37.08 55127.32 88888.00 2009-10-12 18:35:05.625 285 12581.98 37.08 55127.35 88888.00 2009-10-12 18:35:05.750 285 12581.98 37.05 55127.35 88888.00 2009-10-12 18:35:05.875 285 12581.92 37.05 55127.35 88888.00 2009-10-12 18:35:06.000 285 12582.00 37.05 55127.28 88888.00 2009-10-12 18:35:06.125 285 12582.10 37.05 55127.28 88888.00 2009-10-12 18:35:06.250 285 12582.05 37.02 55127.30 88888.00 2009-10-12 18:35:06.375 285 12582.02 37.02 55127.30 88888.00 2009-10-12 18:35:06.500 285 12582.00 37.02 55127.30 88888.00 2009-10-12 18:35:06.625 285 12582.00 37.02 55127.30 88888.00 2009-10-12 18:35:06.750 285 12582.02 37.00 55127.32 88888.00 2009-10-12 18:35:06.875 285 12582.02 37.05 55127.32 88888.00 2009-10-12 18:35:07.000 285 12582.02 37.05 55127.32 88888.00 2009-10-12 18:35:07.125 285 12582.00 37.02 55127.30 88888.00 2009-10-12 18:35:07.250 285 12581.92 37.02 55127.30 88888.00 2009-10-12 18:35:07.375 285 12581.95 37.05 55127.30 88888.00 2009-10-12 18:35:07.500 285 12581.95 37.05 55127.28 88888.00 2009-10-12 18:35:07.625 285 12581.92 37.02 55127.28 88888.00 2009-10-12 18:35:07.750 285 12581.98 37.00 55127.30 88888.00 2009-10-12 18:35:07.875 285 12582.10 37.00 55127.30 88888.00 2009-10-12 18:35:08.000 285 12582.15 36.98 55127.30 88888.00 2009-10-12 18:35:08.125 285 12582.08 37.00 55127.30 88888.00 2009-10-12 18:35:08.250 285 12581.92 36.98 55127.32 88888.00 2009-10-12 18:35:08.375 285 12581.92 37.02 55127.32 88888.00 2009-10-12 18:35:08.500 285 12581.88 37.02 55127.35 88888.00 2009-10-12 18:35:08.625 285 12581.92 37.05 55127.32 88888.00 2009-10-12 18:35:08.750 285 12581.98 37.02 55127.32 88888.00 2009-10-12 18:35:08.875 285 12582.05 37.02 55127.35 88888.00 2009-10-12 18:35:09.000 285 12582.10 37.00 55127.32 88888.00 2009-10-12 18:35:09.125 285 12582.08 37.00 55127.32 88888.00 2009-10-12 18:35:09.250 285 12582.02 37.00 55127.35 88888.00 2009-10-12 18:35:09.375 285 12582.05 37.02 55127.35 88888.00 2009-10-12 18:35:09.500 285 12582.02 36.98 55127.32 88888.00 2009-10-12 18:35:09.625 285 12581.98 36.98 55127.32 88888.00 2009-10-12 18:35:09.750 285 12582.00 36.98 55127.32 88888.00 2009-10-12 18:35:09.875 285 12582.05 37.00 55127.35 88888.00 2009-10-12 18:35:10.000 285 12582.10 36.98 55127.32 88888.00 2009-10-12 18:35:10.125 285 12582.12 36.98 55127.32 88888.00 2009-10-12 18:35:10.250 285 12582.05 36.98 55127.35 88888.00 2009-10-12 18:35:10.375 285 12582.08 37.00 55127.32 88888.00 2009-10-12 18:35:10.500 285 12582.05 36.98 55127.35 88888.00 2009-10-12 18:35:10.625 285 12582.10 36.95 55127.32 88888.00 2009-10-12 18:35:10.750 285 12582.05 37.00 55127.32 88888.00 2009-10-12 18:35:10.875 285 12582.05 37.00 55127.35 88888.00 2009-10-12 18:35:11.000 285 12581.98 36.98 55127.32 88888.00 2009-10-12 18:35:11.125 285 12581.95 36.98 55127.28 88888.00 2009-10-12 18:35:11.250 285 12581.95 36.98 55127.30 88888.00 2009-10-12 18:35:11.375 285 12582.05 36.98 55127.30 88888.00 2009-10-12 18:35:11.500 285 12582.12 36.98 55127.30 88888.00 2009-10-12 18:35:11.625 285 12582.10 36.98 55127.35 88888.00 2009-10-12 18:35:11.750 285 12582.08 36.98 55127.32 88888.00 2009-10-12 18:35:11.875 285 12582.08 36.98 55127.32 88888.00 2009-10-12 18:35:12.000 285 12582.12 36.95 55127.30 88888.00 2009-10-12 18:35:12.125 285 12582.17 36.92 55127.30 88888.00 2009-10-12 18:35:12.250 285 12582.10 36.92 55127.30 88888.00 2009-10-12 18:35:12.375 285 12582.08 36.98 55127.32 88888.00 2009-10-12 18:35:12.500 285 12582.05 36.98 55127.38 88888.00 2009-10-12 18:35:12.625 285 12582.08 36.98 55127.35 88888.00 2009-10-12 18:35:12.750 285 12582.12 36.95 55127.32 88888.00 2009-10-12 18:35:12.875 285 12582.15 36.95 55127.30 88888.00 2009-10-12 18:35:13.000 285 12582.12 36.95 55127.30 88888.00 2009-10-12 18:35:13.125 285 12582.10 36.92 55127.32 88888.00 2009-10-12 18:35:13.250 285 12582.05 36.95 55127.30 88888.00 2009-10-12 18:35:13.375 285 12582.08 36.95 55127.30 88888.00 2009-10-12 18:35:13.500 285 12582.10 36.95 55127.28 88888.00 2009-10-12 18:35:13.625 285 12582.15 36.95 55127.30 88888.00 2009-10-12 18:35:13.750 285 12582.15 36.95 55127.28 88888.00 2009-10-12 18:35:13.875 285 12582.17 36.92 55127.25 88888.00 2009-10-12 18:35:14.000 285 12582.15 36.92 55127.30 88888.00 2009-10-12 18:35:14.125 285 12582.10 36.92 55127.30 88888.00 2009-10-12 18:35:14.250 285 12582.10 36.92 55127.28 88888.00 2009-10-12 18:35:14.375 285 12582.20 36.92 55127.25 88888.00 2009-10-12 18:35:14.500 285 12582.17 36.92 55127.28 88888.00 2009-10-12 18:35:14.625 285 12582.10 36.95 55127.28 88888.00 2009-10-12 18:35:14.750 285 12582.12 36.95 55127.28 88888.00 2009-10-12 18:35:14.875 285 12582.15 36.95 55127.28 88888.00 2009-10-12 18:35:15.000 285 12582.17 36.95 55127.28 88888.00 2009-10-12 18:35:15.125 285 12582.23 36.95 55127.28 88888.00 2009-10-12 18:35:15.250 285 12582.20 36.92 55127.30 88888.00 2009-10-12 18:35:15.375 285 12582.17 36.95 55127.32 88888.00 2009-10-12 18:35:15.500 285 12582.17 36.95 55127.30 88888.00 2009-10-12 18:35:15.625 285 12582.12 36.95 55127.25 88888.00 2009-10-12 18:35:15.750 285 12582.15 36.95 55127.28 88888.00 2009-10-12 18:35:15.875 285 12582.23 36.98 55127.28 88888.00 2009-10-12 18:35:16.000 285 12582.33 36.95 55127.25 88888.00 2009-10-12 18:35:16.125 285 12582.27 36.92 55127.25 88888.00 2009-10-12 18:35:16.250 285 12582.15 36.98 55127.28 88888.00 2009-10-12 18:35:16.375 285 12582.12 36.95 55127.25 88888.00 2009-10-12 18:35:16.500 285 12582.12 36.95 55127.22 88888.00 2009-10-12 18:35:16.625 285 12582.15 36.98 55127.25 88888.00 2009-10-12 18:35:16.750 285 12582.15 36.98 55127.28 88888.00 2009-10-12 18:35:16.875 285 12582.12 36.98 55127.25 88888.00 2009-10-12 18:35:17.000 285 12582.15 36.98 55127.28 88888.00 2009-10-12 18:35:17.125 285 12582.17 36.95 55127.30 88888.00 2009-10-12 18:35:17.250 285 12582.15 36.95 55127.30 88888.00 2009-10-12 18:35:17.375 285 12582.20 36.95 55127.28 88888.00 2009-10-12 18:35:17.500 285 12582.30 36.98 55127.30 88888.00 2009-10-12 18:35:17.625 285 12582.27 36.95 55127.28 88888.00 2009-10-12 18:35:17.750 285 12582.20 36.92 55127.28 88888.00 2009-10-12 18:35:17.875 285 12582.15 36.92 55127.25 88888.00 2009-10-12 18:35:18.000 285 12582.12 36.95 55127.25 88888.00 2009-10-12 18:35:18.125 285 12582.17 36.95 55127.28 88888.00 2009-10-12 18:35:18.250 285 12582.17 36.95 55127.30 88888.00 2009-10-12 18:35:18.375 285 12582.15 36.92 55127.28 88888.00 2009-10-12 18:35:18.500 285 12582.15 36.95 55127.28 88888.00 2009-10-12 18:35:18.625 285 12582.20 36.95 55127.28 88888.00 2009-10-12 18:35:18.750 285 12582.20 36.92 55127.30 88888.00 2009-10-12 18:35:18.875 285 12582.23 36.92 55127.30 88888.00 2009-10-12 18:35:19.000 285 12582.25 36.92 55127.30 88888.00 2009-10-12 18:35:19.125 285 12582.23 36.92 55127.30 88888.00 2009-10-12 18:35:19.250 285 12582.20 36.92 55127.30 88888.00 2009-10-12 18:35:19.375 285 12582.17 36.90 55127.30 88888.00 2009-10-12 18:35:19.500 285 12582.15 36.92 55127.28 88888.00 2009-10-12 18:35:19.625 285 12582.20 36.92 55127.25 88888.00 2009-10-12 18:35:19.750 285 12582.23 36.92 55127.28 88888.00 2009-10-12 18:35:19.875 285 12582.17 36.95 55127.30 88888.00 2009-10-12 18:35:20.000 285 12582.25 36.90 55127.28 88888.00 2009-10-12 18:35:20.125 285 12582.33 36.92 55127.25 88888.00 2009-10-12 18:35:20.250 285 12582.27 36.92 55127.28 88888.00 2009-10-12 18:35:20.375 285 12582.30 36.98 55127.25 88888.00 2009-10-12 18:35:20.500 285 12582.25 36.95 55127.28 88888.00 2009-10-12 18:35:20.625 285 12582.20 36.95 55127.28 88888.00 2009-10-12 18:35:20.750 285 12582.20 36.95 55127.28 88888.00 2009-10-12 18:35:20.875 285 12582.23 36.95 55127.30 88888.00 2009-10-12 18:35:21.000 285 12582.30 36.95 55127.28 88888.00 2009-10-12 18:35:21.125 285 12582.38 36.95 55127.28 88888.00 2009-10-12 18:35:21.250 285 12582.35 36.95 55127.30 88888.00 2009-10-12 18:35:21.375 285 12582.33 36.92 55127.28 88888.00 2009-10-12 18:35:21.500 285 12582.27 36.92 55127.25 88888.00 2009-10-12 18:35:21.625 285 12582.27 36.95 55127.25 88888.00 2009-10-12 18:35:21.750 285 12582.30 36.95 55127.25 88888.00 2009-10-12 18:35:21.875 285 12582.38 36.95 55127.28 88888.00 2009-10-12 18:35:22.000 285 12582.38 36.95 55127.25 88888.00 2009-10-12 18:35:22.125 285 12582.35 36.95 55127.28 88888.00 2009-10-12 18:35:22.250 285 12582.40 36.98 55127.28 88888.00 2009-10-12 18:35:22.375 285 12582.35 36.98 55127.28 88888.00 2009-10-12 18:35:22.500 285 12582.17 36.98 55127.28 88888.00 2009-10-12 18:35:22.625 285 12582.12 36.95 55127.25 88888.00 2009-10-12 18:35:22.750 285 12582.23 36.98 55127.30 88888.00 2009-10-12 18:35:22.875 285 12582.27 37.00 55127.28 88888.00 2009-10-12 18:35:23.000 285 12582.35 36.98 55127.28 88888.00 2009-10-12 18:35:23.125 285 12582.35 36.98 55127.28 88888.00 2009-10-12 18:35:23.250 285 12582.30 36.95 55127.30 88888.00 2009-10-12 18:35:23.375 285 12582.38 36.98 55127.30 88888.00 2009-10-12 18:35:23.500 285 12582.35 36.98 55127.28 88888.00 2009-10-12 18:35:23.625 285 12582.27 36.98 55127.30 88888.00 2009-10-12 18:35:23.750 285 12582.25 36.95 55127.28 88888.00 2009-10-12 18:35:23.875 285 12582.33 36.98 55127.28 88888.00 2009-10-12 18:35:24.000 285 12582.35 36.98 55127.28 88888.00 2009-10-12 18:35:24.125 285 12582.38 36.95 55127.30 88888.00 2009-10-12 18:35:24.250 285 12582.30 36.92 55127.30 88888.00 2009-10-12 18:35:24.375 285 12582.33 36.95 55127.30 88888.00 2009-10-12 18:35:24.500 285 12582.35 36.95 55127.30 88888.00 2009-10-12 18:35:24.625 285 12582.33 36.95 55127.30 88888.00 2009-10-12 18:35:24.750 285 12582.35 37.00 55127.30 88888.00 2009-10-12 18:35:24.875 285 12582.40 37.00 55127.30 88888.00 2009-10-12 18:35:25.000 285 12582.45 36.98 55127.30 88888.00 2009-10-12 18:35:25.125 285 12582.40 36.98 55127.32 88888.00 2009-10-12 18:35:25.250 285 12582.38 37.00 55127.32 88888.00 2009-10-12 18:35:25.375 285 12582.33 37.00 55127.30 88888.00 2009-10-12 18:35:25.500 285 12582.30 37.02 55127.28 88888.00 2009-10-12 18:35:25.625 285 12582.25 36.98 55127.30 88888.00 2009-10-12 18:35:25.750 285 12582.27 36.98 55127.30 88888.00 2009-10-12 18:35:25.875 285 12582.25 37.00 55127.30 88888.00 2009-10-12 18:35:26.000 285 12582.27 36.98 55127.30 88888.00 2009-10-12 18:35:26.125 285 12582.33 36.98 55127.30 88888.00 2009-10-12 18:35:26.250 285 12582.23 37.00 55127.30 88888.00 2009-10-12 18:35:26.375 285 12582.23 37.05 55127.28 88888.00 2009-10-12 18:35:26.500 285 12582.27 37.02 55127.30 88888.00 2009-10-12 18:35:26.625 285 12582.30 37.00 55127.32 88888.00 2009-10-12 18:35:26.750 285 12582.30 37.00 55127.32 88888.00 2009-10-12 18:35:26.875 285 12582.30 37.02 55127.30 88888.00 2009-10-12 18:35:27.000 285 12582.33 37.00 55127.28 88888.00 2009-10-12 18:35:27.125 285 12582.30 37.00 55127.30 88888.00 2009-10-12 18:35:27.250 285 12582.25 37.00 55127.30 88888.00 2009-10-12 18:35:27.375 285 12582.25 37.00 55127.28 88888.00 2009-10-12 18:35:27.500 285 12582.33 37.00 55127.28 88888.00 2009-10-12 18:35:27.625 285 12582.30 37.00 55127.25 88888.00 2009-10-12 18:35:27.750 285 12582.30 37.00 55127.30 88888.00 2009-10-12 18:35:27.875 285 12582.33 37.00 55127.28 88888.00 2009-10-12 18:35:28.000 285 12582.35 37.02 55127.30 88888.00 2009-10-12 18:35:28.125 285 12582.35 37.02 55127.28 88888.00 2009-10-12 18:35:28.250 285 12582.38 37.02 55127.28 88888.00 2009-10-12 18:35:28.375 285 12582.40 37.00 55127.28 88888.00 2009-10-12 18:35:28.500 285 12582.35 37.00 55127.30 88888.00 2009-10-12 18:35:28.625 285 12582.33 37.00 55127.30 88888.00 2009-10-12 18:35:28.750 285 12582.38 37.00 55127.28 88888.00 2009-10-12 18:35:28.875 285 12582.38 37.00 55127.30 88888.00 2009-10-12 18:35:29.000 285 12582.38 37.02 55127.28 88888.00 2009-10-12 18:35:29.125 285 12582.40 37.02 55127.30 88888.00 2009-10-12 18:35:29.250 285 12582.33 37.00 55127.32 88888.00 2009-10-12 18:35:29.375 285 12582.35 37.02 55127.30 88888.00 2009-10-12 18:35:29.500 285 12582.38 37.00 55127.30 88888.00 2009-10-12 18:35:29.625 285 12582.38 37.02 55127.28 88888.00 2009-10-12 18:35:29.750 285 12582.38 37.02 55127.30 88888.00 2009-10-12 18:35:29.875 285 12582.30 37.02 55127.28 88888.00 2009-10-12 18:35:30.000 285 12582.30 37.00 55127.28 88888.00 2009-10-12 18:35:30.125 285 12582.27 37.02 55127.28 88888.00 2009-10-12 18:35:30.250 285 12582.27 36.98 55127.30 88888.00 2009-10-12 18:35:30.375 285 12582.33 36.98 55127.32 88888.00 2009-10-12 18:35:30.500 285 12582.35 36.98 55127.32 88888.00 2009-10-12 18:35:30.625 285 12582.33 37.00 55127.32 88888.00 2009-10-12 18:35:30.750 285 12582.27 37.00 55127.32 88888.00 2009-10-12 18:35:30.875 285 12582.25 37.02 55127.30 88888.00 2009-10-12 18:35:31.000 285 12582.20 37.02 55127.32 88888.00 2009-10-12 18:35:31.125 285 12582.17 37.02 55127.32 88888.00 2009-10-12 18:35:31.250 285 12582.25 37.02 55127.30 88888.00 2009-10-12 18:35:31.375 285 12582.35 37.02 55127.30 88888.00 2009-10-12 18:35:31.500 285 12582.30 37.00 55127.28 88888.00 2009-10-12 18:35:31.625 285 12582.27 37.00 55127.28 88888.00 2009-10-12 18:35:31.750 285 12582.23 37.02 55127.30 88888.00 2009-10-12 18:35:31.875 285 12582.23 37.02 55127.30 88888.00 2009-10-12 18:35:32.000 285 12582.25 37.02 55127.30 88888.00 2009-10-12 18:35:32.125 285 12582.23 37.00 55127.30 88888.00 2009-10-12 18:35:32.250 285 12582.15 37.02 55127.30 88888.00 2009-10-12 18:35:32.375 285 12582.17 37.05 55127.30 88888.00 2009-10-12 18:35:32.500 285 12582.12 37.05 55127.30 88888.00 2009-10-12 18:35:32.625 285 12582.17 37.08 55127.30 88888.00 2009-10-12 18:35:32.750 285 12582.23 37.08 55127.30 88888.00 2009-10-12 18:35:32.875 285 12582.30 37.05 55127.32 88888.00 2009-10-12 18:35:33.000 285 12582.33 37.05 55127.32 88888.00 2009-10-12 18:35:33.125 285 12582.25 37.05 55127.35 88888.00 2009-10-12 18:35:33.250 285 12582.20 37.05 55127.32 88888.00 2009-10-12 18:35:33.375 285 12582.23 37.02 55127.30 88888.00 2009-10-12 18:35:33.500 285 12582.23 37.02 55127.28 88888.00 2009-10-12 18:35:33.625 285 12582.20 37.08 55127.25 88888.00 2009-10-12 18:35:33.750 285 12582.20 37.08 55127.30 88888.00 2009-10-12 18:35:33.875 285 12582.30 37.05 55127.30 88888.00 2009-10-12 18:35:34.000 285 12582.30 37.05 55127.28 88888.00 2009-10-12 18:35:34.125 285 12582.35 37.08 55127.32 88888.00 2009-10-12 18:35:34.250 285 12582.27 37.08 55127.32 88888.00 2009-10-12 18:35:34.375 285 12582.33 37.08 55127.35 88888.00 2009-10-12 18:35:34.500 285 12582.33 37.08 55127.30 88888.00 2009-10-12 18:35:34.625 285 12582.27 37.05 55127.32 88888.00 2009-10-12 18:35:34.750 285 12582.17 37.05 55127.28 88888.00 2009-10-12 18:35:34.875 285 12582.20 37.05 55127.30 88888.00 2009-10-12 18:35:35.000 285 12582.23 37.05 55127.30 88888.00 2009-10-12 18:35:35.125 285 12582.33 37.08 55127.32 88888.00 2009-10-12 18:35:35.250 285 12582.25 37.08 55127.30 88888.00 2009-10-12 18:35:35.375 285 12582.23 37.08 55127.28 88888.00 2009-10-12 18:35:35.500 285 12582.33 37.05 55127.30 88888.00 2009-10-12 18:35:35.625 285 12582.35 37.08 55127.32 88888.00 2009-10-12 18:35:35.750 285 12582.33 37.08 55127.32 88888.00 2009-10-12 18:35:35.875 285 12582.33 37.05 55127.35 88888.00 2009-10-12 18:35:36.000 285 12582.30 37.05 55127.32 88888.00 2009-10-12 18:35:36.125 285 12582.33 37.10 55127.30 88888.00 2009-10-12 18:35:36.250 285 12582.30 37.10 55127.32 88888.00 2009-10-12 18:35:36.375 285 12582.33 37.10 55127.35 88888.00 2009-10-12 18:35:36.500 285 12582.35 37.12 55127.32 88888.00 2009-10-12 18:35:36.625 285 12582.35 37.10 55127.32 88888.00 2009-10-12 18:35:36.750 285 12582.35 37.12 55127.32 88888.00 2009-10-12 18:35:36.875 285 12582.30 37.15 55127.30 88888.00 2009-10-12 18:35:37.000 285 12582.23 37.15 55127.30 88888.00 2009-10-12 18:35:37.125 285 12582.27 37.10 55127.32 88888.00 2009-10-12 18:35:37.250 285 12582.20 37.12 55127.32 88888.00 2009-10-12 18:35:37.375 285 12582.23 37.12 55127.32 88888.00 2009-10-12 18:35:37.500 285 12582.17 37.12 55127.32 88888.00 2009-10-12 18:35:37.625 285 12582.17 37.15 55127.30 88888.00 2009-10-12 18:35:37.750 285 12582.25 37.15 55127.32 88888.00 2009-10-12 18:35:37.875 285 12582.23 37.17 55127.32 88888.00 2009-10-12 18:35:38.000 285 12582.23 37.17 55127.30 88888.00 2009-10-12 18:35:38.125 285 12582.25 37.15 55127.32 88888.00 2009-10-12 18:35:38.250 285 12582.20 37.15 55127.35 88888.00 2009-10-12 18:35:38.375 285 12582.23 37.15 55127.32 88888.00 2009-10-12 18:35:38.500 285 12582.23 37.15 55127.30 88888.00 2009-10-12 18:35:38.625 285 12582.15 37.15 55127.30 88888.00 2009-10-12 18:35:38.750 285 12582.15 37.17 55127.30 88888.00 2009-10-12 18:35:38.875 285 12582.20 37.20 55127.35 88888.00 2009-10-12 18:35:39.000 285 12582.25 37.20 55127.38 88888.00 2009-10-12 18:35:39.125 285 12582.33 37.20 55127.38 88888.00 2009-10-12 18:35:39.250 285 12582.35 37.17 55127.35 88888.00 2009-10-12 18:35:39.375 285 12582.35 37.17 55127.35 88888.00 2009-10-12 18:35:39.500 285 12582.33 37.23 55127.35 88888.00 2009-10-12 18:35:39.625 285 12582.30 37.23 55127.32 88888.00 2009-10-12 18:35:39.750 285 12582.27 37.20 55127.32 88888.00 2009-10-12 18:35:39.875 285 12582.23 37.20 55127.32 88888.00 2009-10-12 18:35:40.000 285 12582.20 37.23 55127.32 88888.00 2009-10-12 18:35:40.125 285 12582.20 37.23 55127.35 88888.00 2009-10-12 18:35:40.250 285 12582.12 37.20 55127.35 88888.00 2009-10-12 18:35:40.375 285 12582.20 37.23 55127.32 88888.00 2009-10-12 18:35:40.500 285 12582.25 37.20 55127.32 88888.00 2009-10-12 18:35:40.625 285 12582.15 37.17 55127.32 88888.00 2009-10-12 18:35:40.750 285 12582.10 37.20 55127.35 88888.00 2009-10-12 18:35:40.875 285 12582.12 37.17 55127.35 88888.00 2009-10-12 18:35:41.000 285 12582.12 37.20 55127.35 88888.00 2009-10-12 18:35:41.125 285 12582.08 37.20 55127.35 88888.00 2009-10-12 18:35:41.250 285 12582.05 37.20 55127.38 88888.00 2009-10-12 18:35:41.375 285 12582.17 37.25 55127.35 88888.00 2009-10-12 18:35:41.500 285 12582.15 37.25 55127.32 88888.00 2009-10-12 18:35:41.625 285 12582.10 37.23 55127.35 88888.00 2009-10-12 18:35:41.750 285 12582.10 37.23 55127.35 88888.00 2009-10-12 18:35:41.875 285 12582.12 37.23 55127.35 88888.00 2009-10-12 18:35:42.000 285 12582.10 37.23 55127.35 88888.00 2009-10-12 18:35:42.125 285 12582.05 37.25 55127.40 88888.00 2009-10-12 18:35:42.250 285 12582.10 37.25 55127.35 88888.00 2009-10-12 18:35:42.375 285 12582.10 37.25 55127.35 88888.00 2009-10-12 18:35:42.500 285 12582.08 37.25 55127.35 88888.00 2009-10-12 18:35:42.625 285 12582.05 37.27 55127.35 88888.00 2009-10-12 18:35:42.750 285 12582.15 37.25 55127.38 88888.00 2009-10-12 18:35:42.875 285 12582.23 37.25 55127.38 88888.00 2009-10-12 18:35:43.000 285 12582.17 37.23 55127.35 88888.00 2009-10-12 18:35:43.125 285 12582.12 37.25 55127.35 88888.00 2009-10-12 18:35:43.250 285 12582.12 37.27 55127.38 88888.00 2009-10-12 18:35:43.375 285 12582.23 37.27 55127.35 88888.00 2009-10-12 18:35:43.500 285 12582.23 37.27 55127.35 88888.00 2009-10-12 18:35:43.625 285 12582.17 37.30 55127.38 88888.00 2009-10-12 18:35:43.750 285 12582.15 37.27 55127.38 88888.00 2009-10-12 18:35:43.875 285 12582.17 37.27 55127.38 88888.00 2009-10-12 18:35:44.000 285 12582.20 37.27 55127.35 88888.00 2009-10-12 18:35:44.125 285 12582.17 37.25 55127.38 88888.00 2009-10-12 18:35:44.250 285 12582.12 37.25 55127.38 88888.00 2009-10-12 18:35:44.375 285 12582.20 37.27 55127.40 88888.00 2009-10-12 18:35:44.500 285 12582.20 37.30 55127.38 88888.00 2009-10-12 18:35:44.625 285 12582.12 37.33 55127.38 88888.00 2009-10-12 18:35:44.750 285 12582.12 37.30 55127.38 88888.00 2009-10-12 18:35:44.875 285 12582.12 37.33 55127.38 88888.00 2009-10-12 18:35:45.000 285 12582.10 37.33 55127.35 88888.00 2009-10-12 18:35:45.125 285 12582.08 37.33 55127.38 88888.00 2009-10-12 18:35:45.250 285 12582.00 37.33 55127.38 88888.00 2009-10-12 18:35:45.375 285 12582.00 37.35 55127.38 88888.00 2009-10-12 18:35:45.500 285 12582.02 37.33 55127.40 88888.00 2009-10-12 18:35:45.625 285 12582.02 37.35 55127.35 88888.00 2009-10-12 18:35:45.750 285 12582.05 37.38 55127.40 88888.00 2009-10-12 18:35:45.875 285 12582.12 37.35 55127.43 88888.00 2009-10-12 18:35:46.000 285 12582.17 37.33 55127.38 88888.00 2009-10-12 18:35:46.125 285 12582.15 37.38 55127.38 88888.00 2009-10-12 18:35:46.250 285 12582.08 37.33 55127.38 88888.00 2009-10-12 18:35:46.375 285 12582.15 37.35 55127.38 88888.00 2009-10-12 18:35:46.500 285 12582.17 37.40 55127.40 88888.00 2009-10-12 18:35:46.625 285 12582.20 37.40 55127.38 88888.00 2009-10-12 18:35:46.750 285 12582.20 37.40 55127.40 88888.00 2009-10-12 18:35:46.875 285 12582.12 37.40 55127.43 88888.00 2009-10-12 18:35:47.000 285 12582.15 37.38 55127.38 88888.00 2009-10-12 18:35:47.125 285 12582.10 37.38 55127.40 88888.00 2009-10-12 18:35:47.250 285 12582.08 37.38 55127.43 88888.00 2009-10-12 18:35:47.375 285 12582.10 37.35 55127.43 88888.00 2009-10-12 18:35:47.500 285 12582.10 37.38 55127.38 88888.00 2009-10-12 18:35:47.625 285 12582.12 37.42 55127.40 88888.00 2009-10-12 18:35:47.750 285 12582.00 37.42 55127.38 88888.00 2009-10-12 18:35:47.875 285 12581.95 37.40 55127.40 88888.00 2009-10-12 18:35:48.000 285 12581.98 37.40 55127.43 88888.00 2009-10-12 18:35:48.125 285 12582.02 37.42 55127.45 88888.00 2009-10-12 18:35:48.250 285 12581.98 37.38 55127.43 88888.00 2009-10-12 18:35:48.375 285 12582.02 37.40 55127.38 88888.00 2009-10-12 18:35:48.500 285 12582.08 37.42 55127.38 88888.00 2009-10-12 18:35:48.625 285 12582.05 37.42 55127.38 88888.00 2009-10-12 18:35:48.750 285 12582.02 37.42 55127.38 88888.00 2009-10-12 18:35:48.875 285 12582.02 37.42 55127.40 88888.00 2009-10-12 18:35:49.000 285 12582.12 37.42 55127.43 88888.00 2009-10-12 18:35:49.125 285 12582.10 37.42 55127.43 88888.00 2009-10-12 18:35:49.250 285 12582.02 37.42 55127.45 88888.00 2009-10-12 18:35:49.375 285 12582.00 37.45 55127.47 88888.00 2009-10-12 18:35:49.500 285 12582.00 37.42 55127.45 88888.00 2009-10-12 18:35:49.625 285 12582.00 37.45 55127.45 88888.00 2009-10-12 18:35:49.750 285 12581.98 37.45 55127.45 88888.00 2009-10-12 18:35:49.875 285 12582.00 37.48 55127.43 88888.00 2009-10-12 18:35:50.000 285 12582.00 37.45 55127.40 88888.00 2009-10-12 18:35:50.125 285 12581.92 37.48 55127.45 88888.00 2009-10-12 18:35:50.250 285 12581.88 37.45 55127.45 88888.00 2009-10-12 18:35:50.375 285 12581.95 37.48 55127.45 88888.00 2009-10-12 18:35:50.500 285 12581.92 37.50 55127.43 88888.00 2009-10-12 18:35:50.625 285 12581.98 37.50 55127.45 88888.00 2009-10-12 18:35:50.750 285 12582.00 37.50 55127.43 88888.00 2009-10-12 18:35:50.875 285 12582.00 37.50 55127.45 88888.00 2009-10-12 18:35:51.000 285 12581.95 37.48 55127.43 88888.00 2009-10-12 18:35:51.125 285 12581.98 37.50 55127.43 88888.00 2009-10-12 18:35:51.250 285 12581.98 37.50 55127.45 88888.00 2009-10-12 18:35:51.375 285 12581.98 37.52 55127.45 88888.00 2009-10-12 18:35:51.500 285 12582.00 37.52 55127.45 88888.00 2009-10-12 18:35:51.625 285 12581.95 37.52 55127.43 88888.00 2009-10-12 18:35:51.750 285 12581.90 37.52 55127.43 88888.00 2009-10-12 18:35:51.875 285 12581.88 37.52 55127.40 88888.00 2009-10-12 18:35:52.000 285 12581.90 37.52 55127.38 88888.00 2009-10-12 18:35:52.125 285 12582.02 37.50 55127.40 88888.00 2009-10-12 18:35:52.250 285 12582.05 37.48 55127.43 88888.00 2009-10-12 18:35:52.375 285 12581.98 37.55 55127.40 88888.00 2009-10-12 18:35:52.500 285 12581.92 37.52 55127.40 88888.00 2009-10-12 18:35:52.625 285 12581.95 37.55 55127.40 88888.00 2009-10-12 18:35:52.750 285 12582.00 37.55 55127.43 88888.00 2009-10-12 18:35:52.875 285 12582.05 37.58 55127.43 88888.00 2009-10-12 18:35:53.000 285 12582.02 37.55 55127.40 88888.00 2009-10-12 18:35:53.125 285 12582.00 37.55 55127.43 88888.00 2009-10-12 18:35:53.250 285 12581.90 37.55 55127.40 88888.00 2009-10-12 18:35:53.375 285 12581.92 37.58 55127.43 88888.00 2009-10-12 18:35:53.500 285 12581.88 37.58 55127.43 88888.00 2009-10-12 18:35:53.625 285 12581.88 37.58 55127.43 88888.00 2009-10-12 18:35:53.750 285 12581.95 37.58 55127.40 88888.00 2009-10-12 18:35:53.875 285 12581.88 37.58 55127.40 88888.00 2009-10-12 18:35:54.000 285 12581.83 37.58 55127.40 88888.00 2009-10-12 18:35:54.125 285 12581.85 37.58 55127.40 88888.00 2009-10-12 18:35:54.250 285 12581.88 37.55 55127.40 88888.00 2009-10-12 18:35:54.375 285 12582.00 37.58 55127.40 88888.00 2009-10-12 18:35:54.500 285 12582.05 37.58 55127.43 88888.00 2009-10-12 18:35:54.625 285 12582.00 37.58 55127.40 88888.00 2009-10-12 18:35:54.750 285 12582.00 37.58 55127.43 88888.00 2009-10-12 18:35:54.875 285 12581.98 37.58 55127.43 88888.00 2009-10-12 18:35:55.000 285 12581.92 37.58 55127.40 88888.00 2009-10-12 18:35:55.125 285 12581.98 37.62 55127.38 88888.00 2009-10-12 18:35:55.250 285 12582.02 37.60 55127.43 88888.00 2009-10-12 18:35:55.375 285 12582.10 37.60 55127.45 88888.00 2009-10-12 18:35:55.500 285 12582.02 37.62 55127.43 88888.00 2009-10-12 18:35:55.625 285 12582.05 37.60 55127.43 88888.00 2009-10-12 18:35:55.750 285 12582.02 37.60 55127.43 88888.00 2009-10-12 18:35:55.875 285 12581.98 37.60 55127.43 88888.00 2009-10-12 18:35:56.000 285 12581.90 37.60 55127.45 88888.00 2009-10-12 18:35:56.125 285 12581.95 37.60 55127.50 88888.00 2009-10-12 18:35:56.250 285 12581.88 37.60 55127.50 88888.00 2009-10-12 18:35:56.375 285 12581.90 37.65 55127.50 88888.00 2009-10-12 18:35:56.500 285 12581.88 37.62 55127.50 88888.00 2009-10-12 18:35:56.625 285 12581.88 37.62 55127.47 88888.00 2009-10-12 18:35:56.750 285 12581.88 37.62 55127.47 88888.00 2009-10-12 18:35:56.875 285 12581.90 37.62 55127.47 88888.00 2009-10-12 18:35:57.000 285 12581.88 37.62 55127.45 88888.00 2009-10-12 18:35:57.125 285 12581.88 37.65 55127.47 88888.00 2009-10-12 18:35:57.250 285 12581.85 37.65 55127.47 88888.00 2009-10-12 18:35:57.375 285 12581.83 37.65 55127.43 88888.00 2009-10-12 18:35:57.500 285 12581.88 37.67 55127.45 88888.00 2009-10-12 18:35:57.625 285 12581.88 37.70 55127.47 88888.00 2009-10-12 18:35:57.750 285 12581.83 37.67 55127.45 88888.00 2009-10-12 18:35:57.875 285 12581.83 37.67 55127.45 88888.00 2009-10-12 18:35:58.000 285 12581.80 37.67 55127.43 88888.00 2009-10-12 18:35:58.125 285 12581.83 37.67 55127.45 88888.00 2009-10-12 18:35:58.250 285 12581.85 37.65 55127.43 88888.00 2009-10-12 18:35:58.375 285 12581.88 37.67 55127.43 88888.00 2009-10-12 18:35:58.500 285 12581.85 37.67 55127.43 88888.00 2009-10-12 18:35:58.625 285 12581.85 37.70 55127.45 88888.00 2009-10-12 18:35:58.750 285 12581.80 37.70 55127.50 88888.00 2009-10-12 18:35:58.875 285 12581.77 37.70 55127.47 88888.00 2009-10-12 18:35:59.000 285 12581.80 37.70 55127.47 88888.00 2009-10-12 18:35:59.125 285 12581.83 37.73 55127.45 88888.00 2009-10-12 18:35:59.250 285 12581.88 37.67 55127.45 88888.00 2009-10-12 18:35:59.375 285 12581.92 37.67 55127.43 88888.00 2009-10-12 18:35:59.500 285 12581.92 37.67 55127.47 88888.00 2009-10-12 18:35:59.625 285 12581.85 37.70 55127.50 88888.00 2009-10-12 18:35:59.750 285 12581.75 37.73 55127.50 88888.00 2009-10-12 18:35:59.875 285 12581.73 37.73 55127.47 88888.00 2009-10-12 18:36:00.000 285 12581.77 37.73 55127.47 88888.00 2009-10-12 18:36:00.125 285 12581.83 37.70 55127.50 88888.00 2009-10-12 18:36:00.250 285 12581.80 37.73 55127.47 88888.00 2009-10-12 18:36:00.375 285 12581.80 37.73 55127.47 88888.00 2009-10-12 18:36:00.500 285 12581.75 37.75 55127.47 88888.00 2009-10-12 18:36:00.625 285 12581.75 37.75 55127.47 88888.00 2009-10-12 18:36:00.750 285 12581.73 37.77 55127.50 88888.00 2009-10-12 18:36:00.875 285 12581.73 37.75 55127.47 88888.00 2009-10-12 18:36:01.000 285 12581.77 37.75 55127.47 88888.00 2009-10-12 18:36:01.125 285 12581.83 37.77 55127.47 88888.00 2009-10-12 18:36:01.250 285 12581.75 37.75 55127.50 88888.00 2009-10-12 18:36:01.375 285 12581.75 37.75 55127.47 88888.00 2009-10-12 18:36:01.500 285 12581.75 37.77 55127.47 88888.00 2009-10-12 18:36:01.625 285 12581.65 37.77 55127.50 88888.00 2009-10-12 18:36:01.750 285 12581.67 37.77 55127.53 88888.00 2009-10-12 18:36:01.875 285 12581.77 37.77 55127.50 88888.00 2009-10-12 18:36:02.000 285 12581.83 37.80 55127.50 88888.00 2009-10-12 18:36:02.125 285 12581.80 37.80 55127.50 88888.00 2009-10-12 18:36:02.250 285 12581.75 37.80 55127.50 88888.00 2009-10-12 18:36:02.375 285 12581.80 37.83 55127.47 88888.00 2009-10-12 18:36:02.500 285 12581.83 37.83 55127.47 88888.00 2009-10-12 18:36:02.625 285 12581.75 37.85 55127.47 88888.00 2009-10-12 18:36:02.750 285 12581.73 37.83 55127.47 88888.00 2009-10-12 18:36:02.875 285 12581.75 37.85 55127.45 88888.00 2009-10-12 18:36:03.000 285 12581.73 37.85 55127.47 88888.00 2009-10-12 18:36:03.125 285 12581.70 37.83 55127.50 88888.00 2009-10-12 18:36:03.250 285 12581.67 37.80 55127.50 88888.00 2009-10-12 18:36:03.375 285 12581.65 37.85 55127.50 88888.00 2009-10-12 18:36:03.500 285 12581.62 37.85 55127.47 88888.00 2009-10-12 18:36:03.625 285 12581.67 37.88 55127.47 88888.00 2009-10-12 18:36:03.750 285 12581.70 37.88 55127.45 88888.00 2009-10-12 18:36:03.875 285 12581.65 37.85 55127.47 88888.00 2009-10-12 18:36:04.000 285 12581.62 37.88 55127.47 88888.00 2009-10-12 18:36:04.125 285 12581.60 37.88 55127.50 88888.00 2009-10-12 18:36:04.250 285 12581.58 37.83 55127.50 88888.00 2009-10-12 18:36:04.375 285 12581.65 37.85 55127.50 88888.00 2009-10-12 18:36:04.500 285 12581.67 37.85 55127.50 88888.00 2009-10-12 18:36:04.625 285 12581.70 37.88 55127.50 88888.00 2009-10-12 18:36:04.750 285 12581.70 37.88 55127.47 88888.00 2009-10-12 18:36:04.875 285 12581.65 37.90 55127.47 88888.00 2009-10-12 18:36:05.000 285 12581.62 37.88 55127.47 88888.00 2009-10-12 18:36:05.125 285 12581.60 37.90 55127.47 88888.00 2009-10-12 18:36:05.250 285 12581.58 37.85 55127.53 88888.00 2009-10-12 18:36:05.375 285 12581.65 37.88 55127.53 88888.00 2009-10-12 18:36:05.500 285 12581.65 37.90 55127.53 88888.00 2009-10-12 18:36:05.625 285 12581.65 37.92 55127.50 88888.00 2009-10-12 18:36:05.750 285 12581.65 37.92 55127.50 88888.00 2009-10-12 18:36:05.875 285 12581.67 37.90 55127.50 88888.00 2009-10-12 18:36:06.000 285 12581.65 37.90 55127.47 88888.00 2009-10-12 18:36:06.125 285 12581.70 37.92 55127.45 88888.00 2009-10-12 18:36:06.250 285 12581.73 37.90 55127.47 88888.00 2009-10-12 18:36:06.375 285 12581.70 37.92 55127.47 88888.00 2009-10-12 18:36:06.500 285 12581.65 37.92 55127.45 88888.00 2009-10-12 18:36:06.625 285 12581.65 37.92 55127.47 88888.00 2009-10-12 18:36:06.750 285 12581.70 37.92 55127.47 88888.00 2009-10-12 18:36:06.875 285 12581.70 37.92 55127.47 88888.00 2009-10-12 18:36:07.000 285 12581.67 37.92 55127.47 88888.00 2009-10-12 18:36:07.125 285 12581.67 37.92 55127.47 88888.00 2009-10-12 18:36:07.250 285 12581.65 37.92 55127.47 88888.00 2009-10-12 18:36:07.375 285 12581.65 37.95 55127.47 88888.00 2009-10-12 18:36:07.500 285 12581.65 37.92 55127.47 88888.00 2009-10-12 18:36:07.625 285 12581.65 37.95 55127.47 88888.00 2009-10-12 18:36:07.750 285 12581.65 37.98 55127.45 88888.00 2009-10-12 18:36:07.875 285 12581.65 37.98 55127.47 88888.00 2009-10-12 18:36:08.000 285 12581.62 38.00 55127.47 88888.00 2009-10-12 18:36:08.125 285 12581.65 37.98 55127.47 88888.00 2009-10-12 18:36:08.250 285 12581.62 37.98 55127.50 88888.00 2009-10-12 18:36:08.375 285 12581.65 38.00 55127.53 88888.00 2009-10-12 18:36:08.500 285 12581.67 38.00 55127.50 88888.00 2009-10-12 18:36:08.625 285 12581.60 38.00 55127.47 88888.00 2009-10-12 18:36:08.750 285 12581.60 37.98 55127.47 88888.00 2009-10-12 18:36:08.875 285 12581.62 38.02 55127.47 88888.00 2009-10-12 18:36:09.000 285 12581.65 38.00 55127.50 88888.00 2009-10-12 18:36:09.125 285 12581.67 38.00 55127.50 88888.00 2009-10-12 18:36:09.250 285 12581.62 38.00 55127.47 88888.00 2009-10-12 18:36:09.375 285 12581.58 38.02 55127.47 88888.00 2009-10-12 18:36:09.500 285 12581.55 38.00 55127.47 88888.00 2009-10-12 18:36:09.625 285 12581.58 38.02 55127.50 88888.00 2009-10-12 18:36:09.750 285 12581.58 38.00 55127.50 88888.00 2009-10-12 18:36:09.875 285 12581.55 38.02 55127.47 88888.00 2009-10-12 18:36:10.000 285 12581.52 38.00 55127.45 88888.00 2009-10-12 18:36:10.125 285 12581.50 38.02 55127.47 88888.00 2009-10-12 18:36:10.250 285 12581.52 37.98 55127.47 88888.00 2009-10-12 18:36:10.375 285 12581.60 38.02 55127.47 88888.00 2009-10-12 18:36:10.500 285 12581.60 38.00 55127.53 88888.00 2009-10-12 18:36:10.625 285 12581.58 37.98 55127.53 88888.00 2009-10-12 18:36:10.750 285 12581.55 38.05 55127.47 88888.00 2009-10-12 18:36:10.875 285 12581.52 38.05 55127.45 88888.00 2009-10-12 18:36:11.000 285 12581.50 38.02 55127.47 88888.00 2009-10-12 18:36:11.125 285 12581.52 38.05 55127.53 88888.00 2009-10-12 18:36:11.250 285 12581.50 38.02 55127.53 88888.00 2009-10-12 18:36:11.375 285 12581.50 38.02 55127.53 88888.00 2009-10-12 18:36:11.500 285 12581.48 38.02 55127.53 88888.00 2009-10-12 18:36:11.625 285 12581.55 38.02 55127.47 88888.00 2009-10-12 18:36:11.750 285 12581.60 38.02 55127.47 88888.00 2009-10-12 18:36:11.875 285 12581.58 38.00 55127.50 88888.00 2009-10-12 18:36:12.000 285 12581.60 38.00 55127.50 88888.00 2009-10-12 18:36:12.125 285 12581.60 38.02 55127.53 88888.00 2009-10-12 18:36:12.250 285 12581.52 38.02 55127.47 88888.00 2009-10-12 18:36:12.375 285 12581.50 38.05 55127.47 88888.00 2009-10-12 18:36:12.500 285 12581.48 38.05 55127.50 88888.00 2009-10-12 18:36:12.625 285 12581.50 38.08 55127.50 88888.00 2009-10-12 18:36:12.750 285 12581.50 38.08 55127.50 88888.00 2009-10-12 18:36:12.875 285 12581.48 38.10 55127.47 88888.00 2009-10-12 18:36:13.000 285 12581.50 38.10 55127.47 88888.00 2009-10-12 18:36:13.125 285 12581.50 38.10 55127.47 88888.00 2009-10-12 18:36:13.250 285 12581.48 38.08 55127.50 88888.00 2009-10-12 18:36:13.375 285 12581.55 38.08 55127.45 88888.00 2009-10-12 18:36:13.500 285 12581.58 38.10 55127.50 88888.00 2009-10-12 18:36:13.625 285 12581.58 38.12 55127.53 88888.00 2009-10-12 18:36:13.750 285 12581.60 38.12 55127.55 88888.00 2009-10-12 18:36:13.875 285 12581.60 38.12 55127.57 88888.00 2009-10-12 18:36:14.000 285 12581.55 38.12 55127.57 88888.00 2009-10-12 18:36:14.125 285 12581.55 38.10 55127.55 88888.00 2009-10-12 18:36:14.250 285 12581.52 38.10 55127.53 88888.00 2009-10-12 18:36:14.375 285 12581.60 38.12 55127.57 88888.00 2009-10-12 18:36:14.500 285 12581.55 38.15 55127.55 88888.00 2009-10-12 18:36:14.625 285 12581.45 38.12 55127.53 88888.00 2009-10-12 18:36:14.750 285 12581.48 38.15 55127.53 88888.00 2009-10-12 18:36:14.875 285 12581.45 38.15 55127.53 88888.00 2009-10-12 18:36:15.000 285 12581.45 38.15 55127.50 88888.00 2009-10-12 18:36:15.125 285 12581.45 38.15 55127.53 88888.00 2009-10-12 18:36:15.250 285 12581.40 38.15 55127.53 88888.00 2009-10-12 18:36:15.375 285 12581.38 38.17 55127.55 88888.00 2009-10-12 18:36:15.500 285 12581.33 38.17 55127.55 88888.00 2009-10-12 18:36:15.625 285 12581.33 38.15 55127.55 88888.00 2009-10-12 18:36:15.750 285 12581.35 38.15 55127.55 88888.00 2009-10-12 18:36:15.875 285 12581.40 38.17 55127.55 88888.00 2009-10-12 18:36:16.000 285 12581.42 38.12 55127.50 88888.00 2009-10-12 18:36:16.125 285 12581.45 38.17 55127.53 88888.00 2009-10-12 18:36:16.250 285 12581.48 38.12 55127.53 88888.00 2009-10-12 18:36:16.375 285 12581.55 38.12 55127.53 88888.00 2009-10-12 18:36:16.500 285 12581.52 38.17 55127.53 88888.00 2009-10-12 18:36:16.625 285 12581.48 38.17 55127.55 88888.00 2009-10-12 18:36:16.750 285 12581.42 38.17 55127.57 88888.00 2009-10-12 18:36:16.875 285 12581.38 38.17 55127.55 88888.00 2009-10-12 18:36:17.000 285 12581.40 38.17 55127.55 88888.00 2009-10-12 18:36:17.125 285 12581.40 38.17 55127.53 88888.00 2009-10-12 18:36:17.250 285 12581.38 38.15 55127.55 88888.00 2009-10-12 18:36:17.375 285 12581.38 38.17 55127.55 88888.00 2009-10-12 18:36:17.500 285 12581.33 38.20 55127.55 88888.00 2009-10-12 18:36:17.625 285 12581.40 38.20 55127.55 88888.00 2009-10-12 18:36:17.750 285 12581.42 38.20 55127.55 88888.00 2009-10-12 18:36:17.875 285 12581.42 38.17 55127.53 88888.00 2009-10-12 18:36:18.000 285 12581.42 38.20 55127.53 88888.00 2009-10-12 18:36:18.125 285 12581.45 38.20 55127.55 88888.00 2009-10-12 18:36:18.250 285 12581.45 38.17 55127.53 88888.00 2009-10-12 18:36:18.375 285 12581.45 38.17 55127.55 88888.00 2009-10-12 18:36:18.500 285 12581.48 38.23 55127.53 88888.00 2009-10-12 18:36:18.625 285 12581.45 38.23 55127.53 88888.00 2009-10-12 18:36:18.750 285 12581.48 38.20 55127.53 88888.00 2009-10-12 18:36:18.875 285 12581.48 38.25 55127.55 88888.00 2009-10-12 18:36:19.000 285 12581.50 38.25 55127.53 88888.00 2009-10-12 18:36:19.125 285 12581.45 38.23 55127.53 88888.00 2009-10-12 18:36:19.250 285 12581.40 38.20 55127.57 88888.00 2009-10-12 18:36:19.375 285 12581.45 38.27 55127.57 88888.00 2009-10-12 18:36:19.500 285 12581.40 38.25 55127.60 88888.00 2009-10-12 18:36:19.625 285 12581.38 38.25 55127.55 88888.00 2009-10-12 18:36:19.750 285 12581.38 38.23 55127.55 88888.00 2009-10-12 18:36:19.875 285 12581.38 38.23 55127.55 88888.00 2009-10-12 18:36:20.000 285 12581.30 38.23 55127.57 88888.00 2009-10-12 18:36:20.125 285 12581.25 38.25 55127.57 88888.00 2009-10-12 18:36:20.250 285 12581.23 38.25 55127.60 88888.00 2009-10-12 18:36:20.375 285 12581.30 38.30 55127.60 88888.00 2009-10-12 18:36:20.500 285 12581.35 38.30 55127.57 88888.00 2009-10-12 18:36:20.625 285 12581.38 38.27 55127.55 88888.00 2009-10-12 18:36:20.750 285 12581.40 38.25 55127.57 88888.00 2009-10-12 18:36:20.875 285 12581.40 38.33 55127.57 88888.00 2009-10-12 18:36:21.000 285 12581.35 38.30 55127.57 88888.00 2009-10-12 18:36:21.125 285 12581.33 38.30 55127.57 88888.00 2009-10-12 18:36:21.250 285 12581.27 38.27 55127.60 88888.00 2009-10-12 18:36:21.375 285 12581.30 38.30 55127.57 88888.00 2009-10-12 18:36:21.500 285 12581.35 38.30 55127.57 88888.00 2009-10-12 18:36:21.625 285 12581.38 38.33 55127.55 88888.00 2009-10-12 18:36:21.750 285 12581.38 38.33 55127.55 88888.00 2009-10-12 18:36:21.875 285 12581.33 38.33 55127.55 88888.00 2009-10-12 18:36:22.000 285 12581.30 38.30 55127.55 88888.00 2009-10-12 18:36:22.125 285 12581.33 38.27 55127.57 88888.00 2009-10-12 18:36:22.250 285 12581.33 38.27 55127.57 88888.00 2009-10-12 18:36:22.375 285 12581.27 38.30 55127.57 88888.00 2009-10-12 18:36:22.500 285 12581.27 38.33 55127.60 88888.00 2009-10-12 18:36:22.625 285 12581.30 38.33 55127.57 88888.00 2009-10-12 18:36:22.750 285 12581.25 38.33 55127.60 88888.00 2009-10-12 18:36:22.875 285 12581.23 38.30 55127.60 88888.00 2009-10-12 18:36:23.000 285 12581.25 38.30 55127.57 88888.00 2009-10-12 18:36:23.125 285 12581.17 38.33 55127.57 88888.00 2009-10-12 18:36:23.250 285 12581.12 38.33 55127.55 88888.00 2009-10-12 18:36:23.375 285 12581.20 38.33 55127.57 88888.00 2009-10-12 18:36:23.500 285 12581.25 38.33 55127.57 88888.00 2009-10-12 18:36:23.625 285 12581.23 38.33 55127.57 88888.00 2009-10-12 18:36:23.750 285 12581.23 38.35 55127.57 88888.00 2009-10-12 18:36:23.875 285 12581.25 38.38 55127.60 88888.00 2009-10-12 18:36:24.000 285 12581.23 38.35 55127.55 88888.00 2009-10-12 18:36:24.125 285 12581.23 38.38 55127.55 88888.00 2009-10-12 18:36:24.250 285 12581.15 38.33 55127.60 88888.00 2009-10-12 18:36:24.375 285 12581.10 38.33 55127.60 88888.00 2009-10-12 18:36:24.500 285 12581.05 38.35 55127.60 88888.00 2009-10-12 18:36:24.625 285 12581.10 38.38 55127.57 88888.00 2009-10-12 18:36:24.750 285 12581.08 38.35 55127.60 88888.00 2009-10-12 18:36:24.875 285 12581.05 38.35 55127.60 88888.00 2009-10-12 18:36:25.000 285 12581.08 38.38 55127.60 88888.00 2009-10-12 18:36:25.125 285 12581.08 38.40 55127.57 88888.00 2009-10-12 18:36:25.250 285 12580.98 38.40 55127.60 88888.00 2009-10-12 18:36:25.375 285 12581.02 38.40 55127.60 88888.00 2009-10-12 18:36:25.500 285 12581.05 38.40 55127.60 88888.00 2009-10-12 18:36:25.625 285 12581.08 38.40 55127.57 88888.00 2009-10-12 18:36:25.750 285 12581.10 38.40 55127.60 88888.00 2009-10-12 18:36:25.875 285 12581.08 38.40 55127.57 88888.00 2009-10-12 18:36:26.000 285 12581.02 38.40 55127.57 88888.00 2009-10-12 18:36:26.125 285 12580.95 38.38 55127.60 88888.00 2009-10-12 18:36:26.250 285 12580.92 38.35 55127.60 88888.00 2009-10-12 18:36:26.375 285 12580.92 38.38 55127.55 88888.00 2009-10-12 18:36:26.500 285 12581.00 38.38 55127.60 88888.00 2009-10-12 18:36:26.625 285 12581.05 38.38 55127.62 88888.00 2009-10-12 18:36:26.750 285 12581.02 38.38 55127.60 88888.00 2009-10-12 18:36:26.875 285 12581.05 38.38 55127.57 88888.00 2009-10-12 18:36:27.000 285 12581.10 38.38 55127.55 88888.00 2009-10-12 18:36:27.125 285 12581.10 38.38 55127.57 88888.00 2009-10-12 18:36:27.250 285 12581.08 38.38 55127.62 88888.00 2009-10-12 18:36:27.375 285 12581.02 38.42 55127.60 88888.00 2009-10-12 18:36:27.500 285 12580.95 38.42 55127.62 88888.00 2009-10-12 18:36:27.625 285 12580.95 38.42 55127.62 88888.00 2009-10-12 18:36:27.750 285 12580.95 38.40 55127.62 88888.00 2009-10-12 18:36:27.875 285 12580.95 38.42 55127.62 88888.00 2009-10-12 18:36:28.000 285 12580.95 38.42 55127.60 88888.00 2009-10-12 18:36:28.125 285 12580.92 38.45 55127.62 88888.00 2009-10-12 18:36:28.250 285 12580.92 38.42 55127.60 88888.00 2009-10-12 18:36:28.375 285 12580.95 38.45 55127.60 88888.00 2009-10-12 18:36:28.500 285 12580.98 38.42 55127.62 88888.00 2009-10-12 18:36:28.625 285 12580.95 38.40 55127.62 88888.00 2009-10-12 18:36:28.750 285 12580.95 38.45 55127.60 88888.00 2009-10-12 18:36:28.875 285 12580.95 38.45 55127.60 88888.00 2009-10-12 18:36:29.000 285 12581.00 38.42 55127.65 88888.00 2009-10-12 18:36:29.125 285 12580.98 38.45 55127.62 88888.00 2009-10-12 18:36:29.250 285 12580.95 38.48 55127.60 88888.00 2009-10-12 18:36:29.375 285 12580.90 38.48 55127.60 88888.00 2009-10-12 18:36:29.500 285 12580.85 38.48 55127.62 88888.00 2009-10-12 18:36:29.625 285 12580.83 38.48 55127.65 88888.00 2009-10-12 18:36:29.750 285 12580.90 38.50 55127.65 88888.00 2009-10-12 18:36:29.875 285 12580.88 38.48 55127.62 88888.00 2009-10-12 18:36:30.000 285 12580.88 38.48 55127.62 88888.00 2009-10-12 18:36:30.125 285 12580.88 38.48 55127.60 88888.00 2009-10-12 18:36:30.250 285 12580.90 38.45 55127.65 88888.00 2009-10-12 18:36:30.375 285 12580.95 38.50 55127.65 88888.00 2009-10-12 18:36:30.500 285 12581.00 38.50 55127.65 88888.00 2009-10-12 18:36:30.625 285 12580.95 38.50 55127.62 88888.00 2009-10-12 18:36:30.750 285 12580.85 38.48 55127.62 88888.00 2009-10-12 18:36:30.875 285 12580.83 38.48 55127.62 88888.00 2009-10-12 18:36:31.000 285 12580.85 38.48 55127.62 88888.00 2009-10-12 18:36:31.125 285 12580.88 38.48 55127.62 88888.00 2009-10-12 18:36:31.250 285 12580.90 38.50 55127.68 88888.00 2009-10-12 18:36:31.375 285 12580.90 38.50 55127.68 88888.00 2009-10-12 18:36:31.500 285 12580.83 38.50 55127.68 88888.00 2009-10-12 18:36:31.625 285 12580.80 38.50 55127.68 88888.00 2009-10-12 18:36:31.750 285 12580.80 38.52 55127.68 88888.00 2009-10-12 18:36:31.875 285 12580.88 38.48 55127.55 88888.00 2009-10-12 18:36:32.000 285 12580.85 38.45 55127.53 88888.00 2009-10-12 18:36:32.125 285 12580.90 38.42 55127.53 88888.00 2009-10-12 18:36:32.250 285 12580.90 38.42 55127.53 88888.00 2009-10-12 18:36:32.375 285 12580.88 38.45 55127.55 88888.00 2009-10-12 18:36:32.500 285 12580.88 38.48 55127.55 88888.00 2009-10-12 18:36:32.625 285 12580.88 38.45 55127.60 88888.00 2009-10-12 18:36:32.750 285 12580.88 38.45 55127.55 88888.00 2009-10-12 18:36:32.875 285 12580.83 38.52 55127.68 88888.00 2009-10-12 18:36:33.000 285 12580.80 38.50 55127.70 88888.00 2009-10-12 18:36:33.125 285 12580.80 38.52 55127.70 88888.00 2009-10-12 18:36:33.250 285 12580.77 38.52 55127.65 88888.00 2009-10-12 18:36:33.375 285 12580.73 38.50 55127.65 88888.00 2009-10-12 18:36:33.500 285 12580.70 38.52 55127.62 88888.00 2009-10-12 18:36:33.625 285 12580.73 38.55 55127.65 88888.00 2009-10-12 18:36:33.750 285 12580.70 38.55 55127.68 88888.00 2009-10-12 18:36:33.875 285 12580.70 38.52 55127.68 88888.00 2009-10-12 18:36:34.000 285 12580.67 38.55 55127.68 88888.00 2009-10-12 18:36:34.125 285 12580.70 38.55 55127.68 88888.00 2009-10-12 18:36:34.250 285 12580.70 38.52 55127.70 88888.00 2009-10-12 18:36:34.375 285 12580.73 38.58 55127.72 88888.00 2009-10-12 18:36:34.500 285 12580.75 38.55 55127.72 88888.00 2009-10-12 18:36:34.625 285 12580.75 38.55 55127.70 88888.00 2009-10-12 18:36:34.750 285 12580.73 38.52 55127.70 88888.00 2009-10-12 18:36:34.875 285 12580.75 38.55 55127.70 88888.00 2009-10-12 18:36:35.000 285 12580.73 38.55 55127.70 88888.00 2009-10-12 18:36:35.125 285 12580.65 38.52 55127.70 88888.00 2009-10-12 18:36:35.250 285 12580.65 38.52 55127.70 88888.00 2009-10-12 18:36:35.375 285 12580.67 38.55 55127.70 88888.00 2009-10-12 18:36:35.500 285 12580.62 38.55 55127.72 88888.00 2009-10-12 18:36:35.625 285 12580.65 38.58 55127.70 88888.00 2009-10-12 18:36:35.750 285 12580.65 38.58 55127.68 88888.00 2009-10-12 18:36:35.875 285 12580.65 38.55 55127.70 88888.00 2009-10-12 18:36:36.000 285 12580.67 38.55 55127.70 88888.00 2009-10-12 18:36:36.125 285 12580.65 38.55 55127.72 88888.00 2009-10-12 18:36:36.250 285 12580.58 38.55 55127.68 88888.00 2009-10-12 18:36:36.375 285 12580.52 38.55 55127.68 88888.00 2009-10-12 18:36:36.500 285 12580.48 38.55 55127.68 88888.00 2009-10-12 18:36:36.625 285 12580.55 38.55 55127.68 88888.00 2009-10-12 18:36:36.750 285 12580.52 38.58 55127.68 88888.00 2009-10-12 18:36:36.875 285 12580.50 38.58 55127.70 88888.00 2009-10-12 18:36:37.000 285 12580.50 38.58 55127.70 88888.00 2009-10-12 18:36:37.125 285 12580.48 38.55 55127.70 88888.00 2009-10-12 18:36:37.250 285 12580.45 38.58 55127.72 88888.00 2009-10-12 18:36:37.375 285 12580.48 38.58 55127.70 88888.00 2009-10-12 18:36:37.500 285 12580.45 38.58 55127.70 88888.00 2009-10-12 18:36:37.625 285 12580.48 38.55 55127.70 88888.00 2009-10-12 18:36:37.750 285 12580.55 38.60 55127.72 88888.00 2009-10-12 18:36:37.875 285 12580.58 38.60 55127.72 88888.00 2009-10-12 18:36:38.000 285 12580.50 38.60 55127.70 88888.00 2009-10-12 18:36:38.125 285 12580.45 38.60 55127.70 88888.00 2009-10-12 18:36:38.250 285 12580.48 38.58 55127.72 88888.00 2009-10-12 18:36:38.375 285 12580.55 38.58 55127.70 88888.00 2009-10-12 18:36:38.500 285 12580.50 38.58 55127.72 88888.00 2009-10-12 18:36:38.625 285 12580.48 38.55 55127.72 88888.00 2009-10-12 18:36:38.750 285 12580.45 38.58 55127.72 88888.00 2009-10-12 18:36:38.875 285 12580.50 38.58 55127.72 88888.00 2009-10-12 18:36:39.000 285 12580.55 38.58 55127.72 88888.00 2009-10-12 18:36:39.125 285 12580.55 38.60 55127.72 88888.00 2009-10-12 18:36:39.250 285 12580.48 38.60 55127.75 88888.00 2009-10-12 18:36:39.375 285 12580.48 38.62 55127.72 88888.00 2009-10-12 18:36:39.500 285 12580.42 38.60 55127.70 88888.00 2009-10-12 18:36:39.625 285 12580.40 38.58 55127.68 88888.00 2009-10-12 18:36:39.750 285 12580.45 38.60 55127.70 88888.00 2009-10-12 18:36:39.875 285 12580.48 38.58 55127.72 88888.00 2009-10-12 18:36:40.000 285 12580.45 38.60 55127.70 88888.00 2009-10-12 18:36:40.125 285 12580.40 38.60 55127.70 88888.00 2009-10-12 18:36:40.250 285 12580.38 38.60 55127.72 88888.00 2009-10-12 18:36:40.375 285 12580.40 38.60 55127.70 88888.00 2009-10-12 18:36:40.500 285 12580.42 38.58 55127.70 88888.00 2009-10-12 18:36:40.625 285 12580.42 38.58 55127.70 88888.00 2009-10-12 18:36:40.750 285 12580.40 38.58 55127.72 88888.00 2009-10-12 18:36:40.875 285 12580.45 38.58 55127.70 88888.00 2009-10-12 18:36:41.000 285 12580.45 38.55 55127.70 88888.00 2009-10-12 18:36:41.125 285 12580.48 38.58 55127.72 88888.00 2009-10-12 18:36:41.250 285 12580.40 38.58 55127.72 88888.00 2009-10-12 18:36:41.375 285 12580.45 38.62 55127.72 88888.00 2009-10-12 18:36:41.500 285 12580.35 38.58 55127.72 88888.00 2009-10-12 18:36:41.625 285 12580.38 38.55 55127.72 88888.00 2009-10-12 18:36:41.750 285 12580.38 38.58 55127.72 88888.00 2009-10-12 18:36:41.875 285 12580.33 38.60 55127.75 88888.00 2009-10-12 18:36:42.000 285 12580.33 38.58 55127.72 88888.00 2009-10-12 18:36:42.125 285 12580.33 38.60 55127.70 88888.00 2009-10-12 18:36:42.250 285 12580.33 38.58 55127.72 88888.00 2009-10-12 18:36:42.375 285 12580.38 38.58 55127.72 88888.00 2009-10-12 18:36:42.500 285 12580.30 38.58 55127.72 88888.00 2009-10-12 18:36:42.625 285 12580.27 38.58 55127.70 88888.00 2009-10-12 18:36:42.750 285 12580.33 38.58 55127.72 88888.00 2009-10-12 18:36:42.875 285 12580.30 38.58 55127.72 88888.00 2009-10-12 18:36:43.000 285 12580.30 38.58 55127.72 88888.00 2009-10-12 18:36:43.125 285 12580.25 38.58 55127.72 88888.00 2009-10-12 18:36:43.250 285 12580.23 38.60 55127.72 88888.00 2009-10-12 18:36:43.375 285 12580.33 38.58 55127.70 88888.00 2009-10-12 18:36:43.500 285 12580.35 38.58 55127.70 88888.00 2009-10-12 18:36:43.625 285 12580.33 38.58 55127.78 88888.00 2009-10-12 18:36:43.750 285 12580.30 38.58 55127.75 88888.00 2009-10-12 18:36:43.875 285 12580.27 38.55 55127.72 88888.00 2009-10-12 18:36:44.000 285 12580.27 38.55 55127.72 88888.00 2009-10-12 18:36:44.125 285 12580.27 38.55 55127.72 88888.00 2009-10-12 18:36:44.250 285 12580.17 38.55 55127.75 88888.00 2009-10-12 18:36:44.375 285 12580.25 38.58 55127.72 88888.00 2009-10-12 18:36:44.500 285 12580.25 38.55 55127.72 88888.00 2009-10-12 18:36:44.625 285 12580.27 38.55 55127.72 88888.00 2009-10-12 18:36:44.750 285 12580.27 38.58 55127.72 88888.00 2009-10-12 18:36:44.875 285 12580.35 38.60 55127.70 88888.00 2009-10-12 18:36:45.000 285 12580.30 38.60 55127.72 88888.00 2009-10-12 18:36:45.125 285 12580.25 38.55 55127.72 88888.00 2009-10-12 18:36:45.250 285 12580.23 38.55 55127.78 88888.00 2009-10-12 18:36:45.375 285 12580.25 38.58 55127.78 88888.00 2009-10-12 18:36:45.500 285 12580.25 38.55 55127.78 88888.00 2009-10-12 18:36:45.625 285 12580.17 38.52 55127.75 88888.00 2009-10-12 18:36:45.750 285 12580.15 38.52 55127.72 88888.00 2009-10-12 18:36:45.875 285 12580.23 38.52 55127.75 88888.00 2009-10-12 18:36:46.000 285 12580.30 38.55 55127.72 88888.00 2009-10-12 18:36:46.125 285 12580.30 38.52 55127.75 88888.00 2009-10-12 18:36:46.250 285 12580.23 38.52 55127.80 88888.00 2009-10-12 18:36:46.375 285 12580.20 38.52 55127.78 88888.00 2009-10-12 18:36:46.500 285 12580.20 38.52 55127.78 88888.00 2009-10-12 18:36:46.625 285 12580.25 38.55 55127.75 88888.00 2009-10-12 18:36:46.750 285 12580.23 38.55 55127.75 88888.00 2009-10-12 18:36:46.875 285 12580.20 38.55 55127.78 88888.00 2009-10-12 18:36:47.000 285 12580.17 38.50 55127.75 88888.00 2009-10-12 18:36:47.125 285 12580.20 38.52 55127.78 88888.00 2009-10-12 18:36:47.250 285 12580.17 38.50 55127.78 88888.00 2009-10-12 18:36:47.375 285 12580.27 38.52 55127.75 88888.00 2009-10-12 18:36:47.500 285 12580.25 38.52 55127.75 88888.00 2009-10-12 18:36:47.625 285 12580.27 38.48 55127.78 88888.00 2009-10-12 18:36:47.750 285 12580.27 38.48 55127.78 88888.00 2009-10-12 18:36:47.875 285 12580.30 38.48 55127.78 88888.00 2009-10-12 18:36:48.000 285 12580.30 38.48 55127.80 88888.00 2009-10-12 18:36:48.125 285 12580.27 38.50 55127.78 88888.00 2009-10-12 18:36:48.250 285 12580.23 38.50 55127.78 88888.00 2009-10-12 18:36:48.375 285 12580.27 38.50 55127.78 88888.00 2009-10-12 18:36:48.500 285 12580.27 38.50 55127.78 88888.00 2009-10-12 18:36:48.625 285 12580.27 38.52 55127.78 88888.00 2009-10-12 18:36:48.750 285 12580.27 38.50 55127.80 88888.00 2009-10-12 18:36:48.875 285 12580.30 38.50 55127.75 88888.00 2009-10-12 18:36:49.000 285 12580.35 38.48 55127.80 88888.00 2009-10-12 18:36:49.125 285 12580.35 38.50 55127.80 88888.00 2009-10-12 18:36:49.250 285 12580.23 38.48 55127.80 88888.00 2009-10-12 18:36:49.375 285 12580.27 38.48 55127.80 88888.00 2009-10-12 18:36:49.500 285 12580.30 38.48 55127.82 88888.00 2009-10-12 18:36:49.625 285 12580.27 38.50 55127.80 88888.00 2009-10-12 18:36:49.750 285 12580.30 38.48 55127.75 88888.00 2009-10-12 18:36:49.875 285 12580.30 38.48 55127.78 88888.00 2009-10-12 18:36:50.000 285 12580.25 38.48 55127.78 88888.00 2009-10-12 18:36:50.125 285 12580.27 38.45 55127.78 88888.00 2009-10-12 18:36:50.250 285 12580.25 38.48 55127.80 88888.00 2009-10-12 18:36:50.375 285 12580.25 38.48 55127.80 88888.00 2009-10-12 18:36:50.500 285 12580.20 38.50 55127.80 88888.00 2009-10-12 18:36:50.625 285 12580.17 38.50 55127.78 88888.00 2009-10-12 18:36:50.750 285 12580.15 38.50 55127.80 88888.00 2009-10-12 18:36:50.875 285 12580.17 38.48 55127.80 88888.00 2009-10-12 18:36:51.000 285 12580.15 38.48 55127.78 88888.00 2009-10-12 18:36:51.125 285 12580.15 38.48 55127.78 88888.00 2009-10-12 18:36:51.250 285 12580.15 38.45 55127.78 88888.00 2009-10-12 18:36:51.375 285 12580.20 38.48 55127.78 88888.00 2009-10-12 18:36:51.500 285 12580.23 38.48 55127.80 88888.00 2009-10-12 18:36:51.625 285 12580.23 38.48 55127.78 88888.00 2009-10-12 18:36:51.750 285 12580.23 38.48 55127.80 88888.00 2009-10-12 18:36:51.875 285 12580.17 38.48 55127.80 88888.00 2009-10-12 18:36:52.000 285 12580.20 38.45 55127.78 88888.00 2009-10-12 18:36:52.125 285 12580.20 38.45 55127.78 88888.00 2009-10-12 18:36:52.250 285 12580.20 38.42 55127.80 88888.00 2009-10-12 18:36:52.375 285 12580.25 38.45 55127.78 88888.00 2009-10-12 18:36:52.500 285 12580.23 38.45 55127.78 88888.00 2009-10-12 18:36:52.625 285 12580.17 38.45 55127.80 88888.00 2009-10-12 18:36:52.750 285 12580.12 38.45 55127.78 88888.00 2009-10-12 18:36:52.875 285 12580.10 38.45 55127.80 88888.00 2009-10-12 18:36:53.000 285 12580.10 38.45 55127.80 88888.00 2009-10-12 18:36:53.125 285 12580.10 38.48 55127.80 88888.00 2009-10-12 18:36:53.250 285 12580.05 38.42 55127.82 88888.00 2009-10-12 18:36:53.375 285 12580.10 38.45 55127.82 88888.00 2009-10-12 18:36:53.500 285 12580.08 38.42 55127.80 88888.00 2009-10-12 18:36:53.625 285 12580.05 38.48 55127.80 88888.00 2009-10-12 18:36:53.750 285 12580.05 38.48 55127.80 88888.00 2009-10-12 18:36:53.875 285 12580.08 38.48 55127.82 88888.00 2009-10-12 18:36:54.000 285 12580.12 38.45 55127.82 88888.00 2009-10-12 18:36:54.125 285 12580.08 38.45 55127.82 88888.00 2009-10-12 18:36:54.250 285 12580.05 38.42 55127.82 88888.00 2009-10-12 18:36:54.375 285 12580.17 38.45 55127.85 88888.00 2009-10-12 18:36:54.500 285 12580.17 38.42 55127.82 88888.00 2009-10-12 18:36:54.625 285 12580.12 38.42 55127.80 88888.00 2009-10-12 18:36:54.750 285 12580.15 38.45 55127.80 88888.00 2009-10-12 18:36:54.875 285 12580.12 38.45 55127.80 88888.00 2009-10-12 18:36:55.000 285 12580.05 38.42 55127.80 88888.00 2009-10-12 18:36:55.125 285 12580.02 38.45 55127.80 88888.00 2009-10-12 18:36:55.250 285 12580.00 38.42 55127.82 88888.00 2009-10-12 18:36:55.375 285 12580.05 38.42 55127.82 88888.00 2009-10-12 18:36:55.500 285 12580.12 38.40 55127.82 88888.00 2009-10-12 18:36:55.625 285 12580.12 38.40 55127.82 88888.00 2009-10-12 18:36:55.750 285 12580.12 38.40 55127.80 88888.00 2009-10-12 18:36:55.875 285 12580.12 38.40 55127.82 88888.00 2009-10-12 18:36:56.000 285 12580.08 38.40 55127.82 88888.00 2009-10-12 18:36:56.125 285 12580.08 38.40 55127.85 88888.00 2009-10-12 18:36:56.250 285 12580.05 38.38 55127.82 88888.00 2009-10-12 18:36:56.375 285 12580.12 38.40 55127.80 88888.00 2009-10-12 18:36:56.500 285 12580.05 38.40 55127.78 88888.00 2009-10-12 18:36:56.625 285 12580.08 38.42 55127.80 88888.00 2009-10-12 18:36:56.750 285 12580.08 38.40 55127.80 88888.00 2009-10-12 18:36:56.875 285 12580.10 38.40 55127.78 88888.00 2009-10-12 18:36:57.000 285 12580.08 38.38 55127.80 88888.00 2009-10-12 18:36:57.125 285 12580.08 38.40 55127.78 88888.00 2009-10-12 18:36:57.250 285 12580.05 38.40 55127.80 88888.00 2009-10-12 18:36:57.375 285 12580.00 38.40 55127.80 88888.00 2009-10-12 18:36:57.500 285 12579.95 38.38 55127.80 88888.00 2009-10-12 18:36:57.625 285 12579.98 38.40 55127.78 88888.00 2009-10-12 18:36:57.750 285 12579.98 38.40 55127.78 88888.00 2009-10-12 18:36:57.875 285 12579.98 38.40 55127.78 88888.00 2009-10-12 18:36:58.000 285 12579.95 38.38 55127.80 88888.00 2009-10-12 18:36:58.125 285 12579.98 38.38 55127.82 88888.00 2009-10-12 18:36:58.250 285 12579.95 38.38 55127.80 88888.00 2009-10-12 18:36:58.375 285 12579.90 38.38 55127.80 88888.00 2009-10-12 18:36:58.500 285 12579.92 38.35 55127.82 88888.00 2009-10-12 18:36:58.625 285 12579.90 38.38 55127.82 88888.00 2009-10-12 18:36:58.750 285 12579.95 38.38 55127.80 88888.00 2009-10-12 18:36:58.875 285 12579.98 38.38 55127.80 88888.00 2009-10-12 18:36:59.000 285 12579.98 38.38 55127.80 88888.00 2009-10-12 18:36:59.125 285 12579.98 38.38 55127.80 88888.00 2009-10-12 18:36:59.250 285 12579.92 38.35 55127.75 88888.00 2009-10-12 18:36:59.375 285 12579.90 38.35 55127.75 88888.00 2009-10-12 18:36:59.500 285 12579.92 38.35 55127.72 88888.00 2009-10-12 18:36:59.625 285 12579.92 38.35 55127.72 88888.00 2009-10-12 18:36:59.750 285 12580.00 38.35 55127.72 88888.00 2009-10-12 18:36:59.875 285 12580.00 38.35 55127.72 88888.00 2009-10-12 18:37:00.000 285 12579.95 38.33 55127.75 88888.00 2009-10-12 18:37:00.125 285 12579.98 38.38 55127.78 88888.00 2009-10-12 18:37:00.250 285 12579.92 38.35 55127.78 88888.00 2009-10-12 18:37:00.375 285 12579.95 38.35 55127.75 88888.00 2009-10-12 18:37:00.500 285 12579.92 38.35 55127.75 88888.00 2009-10-12 18:37:00.625 285 12579.92 38.35 55127.75 88888.00 2009-10-12 18:37:00.750 285 12579.92 38.35 55127.78 88888.00 2009-10-12 18:37:00.875 285 12579.92 38.35 55127.78 88888.00 2009-10-12 18:37:01.000 285 12579.88 38.35 55127.75 88888.00 2009-10-12 18:37:01.125 285 12579.92 38.33 55127.75 88888.00 2009-10-12 18:37:01.250 285 12579.90 38.35 55127.75 88888.00 2009-10-12 18:37:01.375 285 12579.88 38.33 55127.78 88888.00 2009-10-12 18:37:01.500 285 12579.85 38.33 55127.78 88888.00 2009-10-12 18:37:01.625 285 12579.85 38.33 55127.75 88888.00 2009-10-12 18:37:01.750 285 12579.85 38.33 55127.75 88888.00 2009-10-12 18:37:01.875 285 12579.83 38.35 55127.75 88888.00 2009-10-12 18:37:02.000 285 12579.83 38.33 55127.78 88888.00 2009-10-12 18:37:02.125 285 12579.85 38.33 55127.78 88888.00 2009-10-12 18:37:02.250 285 12579.83 38.30 55127.80 88888.00 2009-10-12 18:37:02.375 285 12579.85 38.30 55127.78 88888.00 2009-10-12 18:37:02.500 285 12579.83 38.35 55127.78 88888.00 2009-10-12 18:37:02.625 285 12579.85 38.33 55127.78 88888.00 2009-10-12 18:37:02.750 285 12579.85 38.33 55127.78 88888.00 2009-10-12 18:37:02.875 285 12579.83 38.30 55127.78 88888.00 2009-10-12 18:37:03.000 285 12579.83 38.30 55127.75 88888.00 2009-10-12 18:37:03.125 285 12579.80 38.33 55127.75 88888.00 2009-10-12 18:37:03.250 285 12579.77 38.30 55127.75 88888.00 2009-10-12 18:37:03.375 285 12579.80 38.30 55127.78 88888.00 2009-10-12 18:37:03.500 285 12579.73 38.27 55127.80 88888.00 2009-10-12 18:37:03.625 285 12579.65 38.33 55127.80 88888.00 2009-10-12 18:37:03.750 285 12579.70 38.33 55127.78 88888.00 2009-10-12 18:37:03.875 285 12579.85 38.27 55127.78 88888.00 2009-10-12 18:37:04.000 285 12579.85 38.27 55127.75 88888.00 2009-10-12 18:37:04.125 285 12579.77 38.27 55127.75 88888.00 2009-10-12 18:37:04.250 285 12579.75 38.27 55127.78 88888.00 2009-10-12 18:37:04.375 285 12579.77 38.30 55127.78 88888.00 2009-10-12 18:37:04.500 285 12579.77 38.30 55127.75 88888.00 2009-10-12 18:37:04.625 285 12579.73 38.30 55127.75 88888.00 2009-10-12 18:37:04.750 285 12579.73 38.30 55127.75 88888.00 2009-10-12 18:37:04.875 285 12579.73 38.30 55127.72 88888.00 2009-10-12 18:37:05.000 285 12579.73 38.30 55127.72 88888.00 2009-10-12 18:37:05.125 285 12579.75 38.30 55127.72 88888.00 2009-10-12 18:37:05.250 285 12579.75 38.30 55127.75 88888.00 2009-10-12 18:37:05.375 285 12579.75 38.30 55127.75 88888.00 2009-10-12 18:37:05.500 285 12579.73 38.27 55127.78 88888.00 2009-10-12 18:37:05.625 285 12579.70 38.25 55127.75 88888.00 2009-10-12 18:37:05.750 285 12579.73 38.25 55127.72 88888.00 2009-10-12 18:37:05.875 285 12579.73 38.27 55127.75 88888.00 2009-10-12 18:37:06.000 285 12579.67 38.27 55127.75 88888.00 2009-10-12 18:37:06.125 285 12579.70 38.27 55127.75 88888.00 2009-10-12 18:37:06.250 285 12579.67 38.25 55127.78 88888.00 2009-10-12 18:37:06.375 285 12579.67 38.27 55127.78 88888.00 2009-10-12 18:37:06.500 285 12579.65 38.30 55127.80 88888.00 2009-10-12 18:37:06.625 285 12579.60 38.30 55127.78 88888.00 2009-10-12 18:37:06.750 285 12579.58 38.27 55127.75 88888.00 2009-10-12 18:37:06.875 285 12579.60 38.27 55127.75 88888.00 2009-10-12 18:37:07.000 285 12579.65 38.27 55127.75 88888.00 2009-10-12 18:37:07.125 285 12579.65 38.30 55127.75 88888.00 2009-10-12 18:37:07.250 285 12579.60 38.27 55127.75 88888.00 2009-10-12 18:37:07.375 285 12579.62 38.27 55127.75 88888.00 2009-10-12 18:37:07.500 285 12579.60 38.30 55127.78 88888.00 2009-10-12 18:37:07.625 285 12579.55 38.27 55127.72 88888.00 2009-10-12 18:37:07.750 285 12579.58 38.27 55127.75 88888.00 2009-10-12 18:37:07.875 285 12579.60 38.27 55127.72 88888.00 2009-10-12 18:37:08.000 285 12579.62 38.25 55127.75 88888.00 2009-10-12 18:37:08.125 285 12579.60 38.25 55127.75 88888.00 2009-10-12 18:37:08.250 285 12579.48 38.23 55127.75 88888.00 2009-10-12 18:37:08.375 285 12579.58 38.25 55127.75 88888.00 2009-10-12 18:37:08.500 285 12579.62 38.25 55127.75 88888.00 2009-10-12 18:37:08.625 285 12579.65 38.27 55127.78 88888.00 2009-10-12 18:37:08.750 285 12579.70 38.27 55127.72 88888.00 2009-10-12 18:37:08.875 285 12579.73 38.27 55127.70 88888.00 2009-10-12 18:37:09.000 285 12579.73 38.25 55127.72 88888.00 2009-10-12 18:37:09.125 285 12579.73 38.25 55127.72 88888.00 2009-10-12 18:37:09.250 285 12579.62 38.23 55127.72 88888.00 2009-10-12 18:37:09.375 285 12579.65 38.25 55127.72 88888.00 2009-10-12 18:37:09.500 285 12579.62 38.27 55127.75 88888.00 2009-10-12 18:37:09.625 285 12579.60 38.30 55127.75 88888.00 2009-10-12 18:37:09.750 285 12579.60 38.25 55127.72 88888.00 2009-10-12 18:37:09.875 285 12579.65 38.25 55127.70 88888.00 2009-10-12 18:37:10.000 285 12579.65 38.30 55127.68 88888.00 2009-10-12 18:37:10.125 285 12579.65 38.27 55127.70 88888.00 2009-10-12 18:37:10.250 285 12579.65 38.25 55127.68 88888.00 2009-10-12 18:37:10.375 285 12579.62 38.23 55127.68 88888.00 2009-10-12 18:37:10.500 285 12579.60 38.25 55127.68 88888.00 2009-10-12 18:37:10.625 285 12579.58 38.27 55127.70 88888.00 2009-10-12 18:37:10.750 285 12579.60 38.30 55127.70 88888.00 2009-10-12 18:37:10.875 285 12579.58 38.27 55127.68 88888.00 2009-10-12 18:37:11.000 285 12579.55 38.27 55127.70 88888.00 2009-10-12 18:37:11.125 285 12579.58 38.25 55127.72 88888.00 2009-10-12 18:37:11.250 285 12579.62 38.25 55127.70 88888.00 2009-10-12 18:37:11.375 285 12579.67 38.27 55127.72 88888.00 2009-10-12 18:37:11.500 285 12579.65 38.27 55127.72 88888.00 2009-10-12 18:37:11.625 285 12579.60 38.27 55127.72 88888.00 2009-10-12 18:37:11.750 285 12579.62 38.27 55127.72 88888.00 2009-10-12 18:37:11.875 285 12579.62 38.27 55127.72 88888.00 2009-10-12 18:37:12.000 285 12579.65 38.25 55127.70 88888.00 2009-10-12 18:37:12.125 285 12579.62 38.25 55127.70 88888.00 2009-10-12 18:37:12.250 285 12579.52 38.23 55127.70 88888.00 2009-10-12 18:37:12.375 285 12579.55 38.25 55127.70 88888.00 2009-10-12 18:37:12.500 285 12579.58 38.27 55127.70 88888.00 2009-10-12 18:37:12.625 285 12579.58 38.25 55127.70 88888.00 2009-10-12 18:37:12.750 285 12579.55 38.25 55127.72 88888.00 2009-10-12 18:37:12.875 285 12579.55 38.27 55127.70 88888.00 2009-10-12 18:37:13.000 285 12579.65 38.25 55127.70 88888.00 2009-10-12 18:37:13.125 285 12579.62 38.25 55127.68 88888.00 2009-10-12 18:37:13.250 285 12579.55 38.23 55127.70 88888.00 2009-10-12 18:37:13.375 285 12579.55 38.25 55127.70 88888.00 2009-10-12 18:37:13.500 285 12579.55 38.25 55127.68 88888.00 2009-10-12 18:37:13.625 285 12579.50 38.23 55127.68 88888.00 2009-10-12 18:37:13.750 285 12579.52 38.23 55127.72 88888.00 2009-10-12 18:37:13.875 285 12579.55 38.25 55127.70 88888.00 2009-10-12 18:37:14.000 285 12579.48 38.23 55127.70 88888.00 2009-10-12 18:37:14.125 285 12579.50 38.25 55127.68 88888.00 2009-10-12 18:37:14.250 285 12579.50 38.20 55127.70 88888.00 2009-10-12 18:37:14.375 285 12579.50 38.23 55127.65 88888.00 2009-10-12 18:37:14.500 285 12579.42 38.23 55127.65 88888.00 2009-10-12 18:37:14.625 285 12579.40 38.27 55127.68 88888.00 2009-10-12 18:37:14.750 285 12579.42 38.25 55127.68 88888.00 2009-10-12 18:37:14.875 285 12579.50 38.23 55127.68 88888.00 2009-10-12 18:37:15.000 285 12579.58 38.23 55127.68 88888.00 2009-10-12 18:37:15.125 285 12579.60 38.27 55127.68 88888.00 2009-10-12 18:37:15.250 285 12579.52 38.25 55127.70 88888.00 2009-10-12 18:37:15.375 285 12579.50 38.25 55127.70 88888.00 2009-10-12 18:37:15.500 285 12579.45 38.27 55127.72 88888.00 2009-10-12 18:37:15.625 285 12579.42 38.25 55127.70 88888.00 2009-10-12 18:37:15.750 285 12579.45 38.23 55127.70 88888.00 2009-10-12 18:37:15.875 285 12579.48 38.25 55127.70 88888.00 2009-10-12 18:37:16.000 285 12579.50 38.25 55127.65 88888.00 2009-10-12 18:37:16.125 285 12579.48 38.27 55127.68 88888.00 2009-10-12 18:37:16.250 285 12579.42 38.25 55127.62 88888.00 2009-10-12 18:37:16.375 285 12579.45 38.27 55127.68 88888.00 2009-10-12 18:37:16.500 285 12579.48 38.27 55127.65 88888.00 2009-10-12 18:37:16.625 285 12579.52 38.25 55127.68 88888.00 2009-10-12 18:37:16.750 285 12579.42 38.25 55127.65 88888.00 2009-10-12 18:37:16.875 285 12579.38 38.25 55127.68 88888.00 2009-10-12 18:37:17.000 285 12579.38 38.23 55127.68 88888.00 2009-10-12 18:37:17.125 285 12579.42 38.23 55127.70 88888.00 2009-10-12 18:37:17.250 285 12579.45 38.23 55127.70 88888.00 2009-10-12 18:37:17.375 285 12579.52 38.23 55127.68 88888.00 2009-10-12 18:37:17.500 285 12579.50 38.25 55127.62 88888.00 2009-10-12 18:37:17.625 285 12579.50 38.23 55127.65 88888.00 2009-10-12 18:37:17.750 285 12579.52 38.23 55127.68 88888.00 2009-10-12 18:37:17.875 285 12579.50 38.23 55127.65 88888.00 2009-10-12 18:37:18.000 285 12579.50 38.23 55127.70 88888.00 2009-10-12 18:37:18.125 285 12579.48 38.20 55127.70 88888.00 2009-10-12 18:37:18.250 285 12579.40 38.23 55127.70 88888.00 2009-10-12 18:37:18.375 285 12579.35 38.23 55127.70 88888.00 2009-10-12 18:37:18.500 285 12579.38 38.23 55127.68 88888.00 2009-10-12 18:37:18.625 285 12579.40 38.20 55127.65 88888.00 2009-10-12 18:37:18.750 285 12579.50 38.23 55127.68 88888.00 2009-10-12 18:37:18.875 285 12579.52 38.23 55127.68 88888.00 2009-10-12 18:37:19.000 285 12579.52 38.23 55127.65 88888.00 2009-10-12 18:37:19.125 285 12579.42 38.25 55127.65 88888.00 2009-10-12 18:37:19.250 285 12579.35 38.25 55127.65 88888.00 2009-10-12 18:37:19.375 285 12579.38 38.25 55127.65 88888.00 2009-10-12 18:37:19.500 285 12579.38 38.25 55127.65 88888.00 2009-10-12 18:37:19.625 285 12579.38 38.25 55127.68 88888.00 2009-10-12 18:37:19.750 285 12579.45 38.25 55127.68 88888.00 2009-10-12 18:37:19.875 285 12579.42 38.25 55127.65 88888.00 2009-10-12 18:37:20.000 285 12579.40 38.20 55127.62 88888.00 2009-10-12 18:37:20.125 285 12579.35 38.25 55127.65 88888.00 2009-10-12 18:37:20.250 285 12579.38 38.25 55127.68 88888.00 2009-10-12 18:37:20.375 285 12579.48 38.25 55127.62 88888.00 2009-10-12 18:37:20.500 285 12579.40 38.23 55127.62 88888.00 2009-10-12 18:37:20.625 285 12579.38 38.25 55127.65 88888.00 2009-10-12 18:37:20.750 285 12579.38 38.27 55127.62 88888.00 2009-10-12 18:37:20.875 285 12579.42 38.25 55127.62 88888.00 2009-10-12 18:37:21.000 285 12579.40 38.25 55127.60 88888.00 2009-10-12 18:37:21.125 285 12579.40 38.27 55127.62 88888.00 2009-10-12 18:37:21.250 285 12579.40 38.20 55127.62 88888.00 2009-10-12 18:37:21.375 285 12579.40 38.23 55127.65 88888.00 2009-10-12 18:37:21.500 285 12579.40 38.23 55127.65 88888.00 2009-10-12 18:37:21.625 285 12579.42 38.25 55127.65 88888.00 2009-10-12 18:37:21.750 285 12579.38 38.25 55127.68 88888.00 2009-10-12 18:37:21.875 285 12579.33 38.27 55127.65 88888.00 2009-10-12 18:37:22.000 285 12579.35 38.25 55127.65 88888.00 2009-10-12 18:37:22.125 285 12579.38 38.25 55127.68 88888.00 2009-10-12 18:37:22.250 285 12579.38 38.20 55127.68 88888.00 2009-10-12 18:37:22.375 285 12579.35 38.23 55127.68 88888.00 2009-10-12 18:37:22.500 285 12579.30 38.20 55127.68 88888.00 2009-10-12 18:37:22.625 285 12579.27 38.25 55127.68 88888.00 2009-10-12 18:37:22.750 285 12579.33 38.23 55127.65 88888.00 2009-10-12 18:37:22.875 285 12579.35 38.25 55127.62 88888.00 2009-10-12 18:37:23.000 285 12579.27 38.23 55127.62 88888.00 2009-10-12 18:37:23.125 285 12579.25 38.23 55127.68 88888.00 2009-10-12 18:37:23.250 285 12579.30 38.25 55127.68 88888.00 2009-10-12 18:37:23.375 285 12579.38 38.27 55127.65 88888.00 2009-10-12 18:37:23.500 285 12579.33 38.27 55127.65 88888.00 2009-10-12 18:37:23.625 285 12579.33 38.25 55127.65 88888.00 2009-10-12 18:37:23.750 285 12579.30 38.27 55127.62 88888.00 2009-10-12 18:37:23.875 285 12579.25 38.27 55127.62 88888.00 2009-10-12 18:37:24.000 285 12579.27 38.27 55127.62 88888.00 2009-10-12 18:37:24.125 285 12579.30 38.27 55127.65 88888.00 2009-10-12 18:37:24.250 285 12579.33 38.25 55127.62 88888.00 2009-10-12 18:37:24.375 285 12579.33 38.25 55127.60 88888.00 2009-10-12 18:37:24.500 285 12579.25 38.25 55127.62 88888.00 2009-10-12 18:37:24.625 285 12579.27 38.27 55127.62 88888.00 2009-10-12 18:37:24.750 285 12579.33 38.27 55127.62 88888.00 2009-10-12 18:37:24.875 285 12579.30 38.25 55127.62 88888.00 2009-10-12 18:37:25.000 285 12579.23 38.27 55127.60 88888.00 2009-10-12 18:37:25.125 285 12579.17 38.27 55127.62 88888.00 2009-10-12 18:37:25.250 285 12579.20 38.27 55127.62 88888.00 2009-10-12 18:37:25.375 285 12579.25 38.27 55127.65 88888.00 2009-10-12 18:37:25.500 285 12579.23 38.27 55127.62 88888.00 2009-10-12 18:37:25.625 285 12579.20 38.27 55127.62 88888.00 2009-10-12 18:37:25.750 285 12579.25 38.25 55127.62 88888.00 2009-10-12 18:37:25.875 285 12579.27 38.30 55127.62 88888.00 2009-10-12 18:37:26.000 285 12579.23 38.30 55127.60 88888.00 2009-10-12 18:37:26.125 285 12579.23 38.30 55127.60 88888.00 2009-10-12 18:37:26.250 285 12579.23 38.25 55127.62 88888.00 2009-10-12 18:37:26.375 285 12579.30 38.27 55127.62 88888.00 2009-10-12 18:37:26.500 285 12579.35 38.30 55127.60 88888.00 2009-10-12 18:37:26.625 285 12579.27 38.27 55127.62 88888.00 2009-10-12 18:37:26.750 285 12579.30 38.30 55127.62 88888.00 2009-10-12 18:37:26.875 285 12579.27 38.30 55127.62 88888.00 2009-10-12 18:37:27.000 285 12579.25 38.30 55127.60 88888.00 2009-10-12 18:37:27.125 285 12579.25 38.30 55127.57 88888.00 2009-10-12 18:37:27.250 285 12579.23 38.27 55127.60 88888.00 2009-10-12 18:37:27.375 285 12579.25 38.27 55127.60 88888.00 2009-10-12 18:37:27.500 285 12579.27 38.27 55127.60 88888.00 2009-10-12 18:37:27.625 285 12579.33 38.25 55127.60 88888.00 2009-10-12 18:37:27.750 285 12579.30 38.27 55127.60 88888.00 2009-10-12 18:37:27.875 285 12579.25 38.27 55127.57 88888.00 2009-10-12 18:37:28.000 285 12579.25 38.27 55127.60 88888.00 2009-10-12 18:37:28.125 285 12579.25 38.25 55127.57 88888.00 2009-10-12 18:37:28.250 285 12579.20 38.25 55127.57 88888.00 2009-10-12 18:37:28.375 285 12579.25 38.30 55127.60 88888.00 2009-10-12 18:37:28.500 285 12579.25 38.30 55127.55 88888.00 2009-10-12 18:37:28.625 285 12579.20 38.33 55127.57 88888.00 2009-10-12 18:37:28.750 285 12579.23 38.33 55127.57 88888.00 2009-10-12 18:37:28.875 285 12579.23 38.30 55127.57 88888.00 2009-10-12 18:37:29.000 285 12579.23 38.27 55127.57 88888.00 2009-10-12 18:37:29.125 285 12579.27 38.30 55127.60 88888.00 2009-10-12 18:37:29.250 285 12579.25 38.30 55127.60 88888.00 2009-10-12 18:37:29.375 285 12579.27 38.30 55127.57 88888.00 2009-10-12 18:37:29.500 285 12579.20 38.30 55127.57 88888.00 2009-10-12 18:37:29.625 285 12579.27 38.30 55127.57 88888.00 2009-10-12 18:37:29.750 285 12579.30 38.30 55127.60 88888.00 2009-10-12 18:37:29.875 285 12579.30 38.30 55127.57 88888.00 2009-10-12 18:37:30.000 285 12579.30 38.33 55127.57 88888.00 2009-10-12 18:37:30.125 285 12579.30 38.30 55127.55 88888.00 2009-10-12 18:37:30.250 285 12579.20 38.30 55127.57 88888.00 2009-10-12 18:37:30.375 285 12579.20 38.27 55127.57 88888.00 2009-10-12 18:37:30.500 285 12579.20 38.27 55127.57 88888.00 2009-10-12 18:37:30.625 285 12579.20 38.27 55127.57 88888.00 2009-10-12 18:37:30.750 285 12579.17 38.27 55127.57 88888.00 2009-10-12 18:37:30.875 285 12579.25 38.27 55127.60 88888.00 2009-10-12 18:37:31.000 285 12579.27 38.30 55127.55 88888.00 2009-10-12 18:37:31.125 285 12579.27 38.33 55127.55 88888.00 2009-10-12 18:37:31.250 285 12579.25 38.30 55127.57 88888.00 2009-10-12 18:37:31.375 285 12579.25 38.27 55127.55 88888.00 2009-10-12 18:37:31.500 285 12579.27 38.27 55127.55 88888.00 2009-10-12 18:37:31.625 285 12579.33 38.30 55127.55 88888.00 2009-10-12 18:37:31.750 285 12579.30 38.33 55127.55 88888.00 2009-10-12 18:37:31.875 285 12579.25 38.33 55127.57 88888.00 2009-10-12 18:37:32.000 285 12579.27 38.30 55127.57 88888.00 2009-10-12 18:37:32.125 285 12579.23 38.30 55127.57 88888.00 2009-10-12 18:37:32.250 285 12579.23 38.27 55127.57 88888.00 2009-10-12 18:37:32.375 285 12579.23 38.30 55127.55 88888.00 2009-10-12 18:37:32.500 285 12579.23 38.33 55127.55 88888.00 2009-10-12 18:37:32.625 285 12579.20 38.30 55127.60 88888.00 2009-10-12 18:37:32.750 285 12579.20 38.30 55127.60 88888.00 2009-10-12 18:37:32.875 285 12579.20 38.33 55127.60 88888.00 2009-10-12 18:37:33.000 285 12579.23 38.30 55127.55 88888.00 2009-10-12 18:37:33.125 285 12579.20 38.33 55127.57 88888.00 2009-10-12 18:37:33.250 285 12579.23 38.33 55127.60 88888.00 2009-10-12 18:37:33.375 285 12579.25 38.35 55127.57 88888.00 2009-10-12 18:37:33.500 285 12579.25 38.33 55127.57 88888.00 2009-10-12 18:37:33.625 285 12579.25 38.33 55127.55 88888.00 2009-10-12 18:37:33.750 285 12579.27 38.30 55127.57 88888.00 2009-10-12 18:37:33.875 285 12579.27 38.33 55127.57 88888.00 2009-10-12 18:37:34.000 285 12579.23 38.30 55127.55 88888.00 2009-10-12 18:37:34.125 285 12579.25 38.33 55127.55 88888.00 2009-10-12 18:37:34.250 285 12579.25 38.27 55127.55 88888.00 2009-10-12 18:37:34.375 285 12579.27 38.25 55127.50 88888.00 2009-10-12 18:37:34.500 285 12579.25 38.27 55127.50 88888.00 2009-10-12 18:37:34.625 285 12579.23 38.30 55127.53 88888.00 2009-10-12 18:37:34.750 285 12579.20 38.30 55127.53 88888.00 2009-10-12 18:37:34.875 285 12579.23 38.33 55127.53 88888.00 2009-10-12 18:37:35.000 285 12579.23 38.33 55127.53 88888.00 2009-10-12 18:37:35.125 285 12579.23 38.30 55127.53 88888.00 2009-10-12 18:37:35.250 285 12579.23 38.30 55127.53 88888.00 2009-10-12 18:37:35.375 285 12579.30 38.30 55127.50 88888.00 2009-10-12 18:37:35.500 285 12579.25 38.33 55127.53 88888.00 2009-10-12 18:37:35.625 285 12579.17 38.33 55127.53 88888.00 2009-10-12 18:37:35.750 285 12579.15 38.33 55127.53 88888.00 2009-10-12 18:37:35.875 285 12579.15 38.33 55127.55 88888.00 2009-10-12 18:37:36.000 285 12579.12 38.33 55127.53 88888.00 2009-10-12 18:37:36.125 285 12579.15 38.35 55127.53 88888.00 2009-10-12 18:37:36.250 285 12579.12 38.33 55127.53 88888.00 2009-10-12 18:37:36.375 285 12579.10 38.35 55127.50 88888.00 2009-10-12 18:37:36.500 285 12579.15 38.33 55127.53 88888.00 2009-10-12 18:37:36.625 285 12579.17 38.33 55127.53 88888.00 2009-10-12 18:37:36.750 285 12579.25 38.35 55127.50 88888.00 2009-10-12 18:37:36.875 285 12579.27 38.35 55127.50 88888.00 2009-10-12 18:37:37.000 285 12579.30 38.33 55127.50 88888.00 2009-10-12 18:37:37.125 285 12579.27 38.33 55127.47 88888.00 2009-10-12 18:37:37.250 285 12579.23 38.33 55127.53 88888.00 2009-10-12 18:37:37.375 285 12579.27 38.38 55127.53 88888.00 2009-10-12 18:37:37.500 285 12579.27 38.38 55127.53 88888.00 2009-10-12 18:37:37.625 285 12579.27 38.35 55127.47 88888.00 2009-10-12 18:37:37.750 285 12579.27 38.33 55127.45 88888.00 2009-10-12 18:37:37.875 285 12579.27 38.33 55127.47 88888.00 2009-10-12 18:37:38.000 285 12579.30 38.35 55127.47 88888.00 2009-10-12 18:37:38.125 285 12579.33 38.33 55127.53 88888.00 2009-10-12 18:37:38.250 285 12579.33 38.30 55127.50 88888.00 2009-10-12 18:37:38.375 285 12579.27 38.33 55127.47 88888.00 2009-10-12 18:37:38.500 285 12579.25 38.33 55127.50 88888.00 2009-10-12 18:37:38.625 285 12579.25 38.33 55127.47 88888.00 2009-10-12 18:37:38.750 285 12579.25 38.33 55127.47 88888.00 2009-10-12 18:37:38.875 285 12579.27 38.33 55127.45 88888.00 2009-10-12 18:37:39.000 285 12579.30 38.30 55127.47 88888.00 2009-10-12 18:37:39.125 285 12579.35 38.33 55127.50 88888.00 2009-10-12 18:37:39.250 285 12579.30 38.30 55127.47 88888.00 2009-10-12 18:37:39.375 285 12579.23 38.33 55127.45 88888.00 2009-10-12 18:37:39.500 285 12579.23 38.33 55127.43 88888.00 2009-10-12 18:37:39.625 285 12579.23 38.35 55127.45 88888.00 2009-10-12 18:37:39.750 285 12579.20 38.35 55127.45 88888.00 2009-10-12 18:37:39.875 285 12579.17 38.35 55127.45 88888.00 2009-10-12 18:37:40.000 285 12579.17 38.33 55127.45 88888.00 2009-10-12 18:37:40.125 285 12579.17 38.35 55127.47 88888.00 2009-10-12 18:37:40.250 285 12579.17 38.33 55127.47 88888.00 2009-10-12 18:37:40.375 285 12579.20 38.35 55127.45 88888.00 2009-10-12 18:37:40.500 285 12579.25 38.35 55127.47 88888.00 2009-10-12 18:37:40.625 285 12579.25 38.35 55127.47 88888.00 2009-10-12 18:37:40.750 285 12579.23 38.35 55127.45 88888.00 2009-10-12 18:37:40.875 285 12579.27 38.33 55127.43 88888.00 2009-10-12 18:37:41.000 285 12579.38 38.35 55127.43 88888.00 2009-10-12 18:37:41.125 285 12579.38 38.35 55127.43 88888.00 2009-10-12 18:37:41.250 285 12579.25 38.38 55127.43 88888.00 2009-10-12 18:37:41.375 285 12579.23 38.35 55127.40 88888.00 2009-10-12 18:37:41.500 285 12579.23 38.38 55127.47 88888.00 2009-10-12 18:37:41.625 285 12579.25 38.40 55127.47 88888.00 2009-10-12 18:37:41.750 285 12579.33 38.38 55127.45 88888.00 2009-10-12 18:37:41.875 285 12579.30 38.38 55127.45 88888.00 2009-10-12 18:37:42.000 285 12579.25 38.38 55127.45 88888.00 2009-10-12 18:37:42.125 285 12579.30 38.38 55127.45 88888.00 2009-10-12 18:37:42.250 285 12579.33 38.38 55127.45 88888.00 2009-10-12 18:37:42.375 285 12579.35 38.38 55127.47 88888.00 2009-10-12 18:37:42.500 285 12579.35 38.35 55127.47 88888.00 2009-10-12 18:37:42.625 285 12579.35 38.35 55127.47 88888.00 2009-10-12 18:37:42.750 285 12579.30 38.38 55127.43 88888.00 2009-10-12 18:37:42.875 285 12579.27 38.38 55127.43 88888.00 2009-10-12 18:37:43.000 285 12579.25 38.35 55127.45 88888.00 2009-10-12 18:37:43.125 285 12579.27 38.38 55127.47 88888.00 2009-10-12 18:37:43.250 285 12579.25 38.35 55127.43 88888.00 2009-10-12 18:37:43.375 285 12579.27 38.38 55127.43 88888.00 2009-10-12 18:37:43.500 285 12579.27 38.38 55127.43 88888.00 2009-10-12 18:37:43.625 285 12579.30 38.38 55127.40 88888.00 2009-10-12 18:37:43.750 285 12579.25 38.38 55127.40 88888.00 2009-10-12 18:37:43.875 285 12579.25 38.38 55127.38 88888.00 2009-10-12 18:37:44.000 285 12579.30 38.38 55127.38 88888.00 2009-10-12 18:37:44.125 285 12579.33 38.40 55127.38 88888.00 2009-10-12 18:37:44.250 285 12579.23 38.38 55127.38 88888.00 2009-10-12 18:37:44.375 285 12579.25 38.38 55127.38 88888.00 2009-10-12 18:37:44.500 285 12579.25 38.38 55127.38 88888.00 2009-10-12 18:37:44.625 285 12579.25 38.38 55127.38 88888.00 2009-10-12 18:37:44.750 285 12579.27 38.35 55127.35 88888.00 2009-10-12 18:37:44.875 285 12579.27 38.38 55127.40 88888.00 2009-10-12 18:37:45.000 285 12579.27 38.40 55127.40 88888.00 2009-10-12 18:37:45.125 285 12579.27 38.40 55127.38 88888.00 2009-10-12 18:37:45.250 285 12579.27 38.38 55127.40 88888.00 2009-10-12 18:37:45.375 285 12579.33 38.38 55127.38 88888.00 2009-10-12 18:37:45.500 285 12579.30 38.38 55127.38 88888.00 2009-10-12 18:37:45.625 285 12579.27 38.40 55127.38 88888.00 2009-10-12 18:37:45.750 285 12579.25 38.40 55127.38 88888.00 2009-10-12 18:37:45.875 285 12579.27 38.40 55127.40 88888.00 2009-10-12 18:37:46.000 285 12579.27 38.40 55127.38 88888.00 2009-10-12 18:37:46.125 285 12579.27 38.40 55127.35 88888.00 2009-10-12 18:37:46.250 285 12579.20 38.38 55127.38 88888.00 2009-10-12 18:37:46.375 285 12579.23 38.38 55127.38 88888.00 2009-10-12 18:37:46.500 285 12579.30 38.40 55127.40 88888.00 2009-10-12 18:37:46.625 285 12579.35 38.38 55127.35 88888.00 2009-10-12 18:37:46.750 285 12579.38 38.38 55127.35 88888.00 2009-10-12 18:37:46.875 285 12579.33 38.40 55127.35 88888.00 2009-10-12 18:37:47.000 285 12579.30 38.42 55127.38 88888.00 2009-10-12 18:37:47.125 285 12579.33 38.40 55127.38 88888.00 2009-10-12 18:37:47.250 285 12579.27 38.40 55127.35 88888.00 2009-10-12 18:37:47.375 285 12579.33 38.40 55127.38 88888.00 2009-10-12 18:37:47.500 285 12579.33 38.40 55127.38 88888.00 2009-10-12 18:37:47.625 285 12579.30 38.38 55127.40 88888.00 2009-10-12 18:37:47.750 285 12579.27 38.38 55127.40 88888.00 2009-10-12 18:37:47.875 285 12579.30 38.38 55127.38 88888.00 2009-10-12 18:37:48.000 285 12579.38 38.38 55127.35 88888.00 2009-10-12 18:37:48.125 285 12579.40 38.38 55127.38 88888.00 2009-10-12 18:37:48.250 285 12579.30 38.38 55127.35 88888.00 2009-10-12 18:37:48.375 285 12579.27 38.38 55127.32 88888.00 2009-10-12 18:37:48.500 285 12579.27 38.40 55127.28 88888.00 2009-10-12 18:37:48.625 285 12579.33 38.38 55127.32 88888.00 2009-10-12 18:37:48.750 285 12579.33 38.40 55127.32 88888.00 2009-10-12 18:37:48.875 285 12579.33 38.40 55127.32 88888.00 2009-10-12 18:37:49.000 285 12579.27 38.40 55127.35 88888.00 2009-10-12 18:37:49.125 285 12579.23 38.42 55127.32 88888.00 2009-10-12 18:37:49.250 285 12579.17 38.42 55127.32 88888.00 2009-10-12 18:37:49.375 285 12579.27 38.42 55127.35 88888.00 2009-10-12 18:37:49.500 285 12579.33 38.42 55127.38 88888.00 2009-10-12 18:37:49.625 285 12579.30 38.45 55127.32 88888.00 2009-10-12 18:37:49.750 285 12579.25 38.45 55127.32 88888.00 2009-10-12 18:37:49.875 285 12579.30 38.42 55127.35 88888.00 2009-10-12 18:37:50.000 285 12579.33 38.42 55127.35 88888.00 2009-10-12 18:37:50.125 285 12579.38 38.42 55127.35 88888.00 2009-10-12 18:37:50.250 285 12579.33 38.45 55127.38 88888.00 2009-10-12 18:37:50.375 285 12579.30 38.45 55127.38 88888.00 2009-10-12 18:37:50.500 285 12579.27 38.42 55127.35 88888.00 2009-10-12 18:37:50.625 285 12579.30 38.42 55127.28 88888.00 2009-10-12 18:37:50.750 285 12579.27 38.42 55127.32 88888.00 2009-10-12 18:37:50.875 285 12579.27 38.45 55127.32 88888.00 2009-10-12 18:37:51.000 285 12579.30 38.42 55127.30 88888.00 2009-10-12 18:37:51.125 285 12579.27 38.45 55127.32 88888.00 2009-10-12 18:37:51.250 285 12579.25 38.45 55127.32 88888.00 2009-10-12 18:37:51.375 285 12579.25 38.42 55127.30 88888.00 2009-10-12 18:37:51.500 285 12579.25 38.42 55127.32 88888.00 2009-10-12 18:37:51.625 285 12579.25 38.42 55127.30 88888.00 2009-10-12 18:37:51.750 285 12579.25 38.42 55127.30 88888.00 2009-10-12 18:37:51.875 285 12579.30 38.40 55127.30 88888.00 2009-10-12 18:37:52.000 285 12579.33 38.40 55127.32 88888.00 2009-10-12 18:37:52.125 285 12579.25 38.40 55127.32 88888.00 2009-10-12 18:37:52.250 285 12579.20 38.40 55127.32 88888.00 2009-10-12 18:37:52.375 285 12579.23 38.45 55127.35 88888.00 2009-10-12 18:37:52.500 285 12579.25 38.48 55127.32 88888.00 2009-10-12 18:37:52.625 285 12579.23 38.48 55127.32 88888.00 2009-10-12 18:37:52.750 285 12579.23 38.45 55127.30 88888.00 2009-10-12 18:37:52.875 285 12579.25 38.45 55127.35 88888.00 2009-10-12 18:37:53.000 285 12579.30 38.45 55127.35 88888.00 2009-10-12 18:37:53.125 285 12579.30 38.42 55127.35 88888.00 2009-10-12 18:37:53.250 285 12579.25 38.45 55127.35 88888.00 2009-10-12 18:37:53.375 285 12579.25 38.48 55127.35 88888.00 2009-10-12 18:37:53.500 285 12579.25 38.50 55127.35 88888.00 2009-10-12 18:37:53.625 285 12579.25 38.45 55127.35 88888.00 2009-10-12 18:37:53.750 285 12579.27 38.45 55127.30 88888.00 2009-10-12 18:37:53.875 285 12579.27 38.48 55127.35 88888.00 2009-10-12 18:37:54.000 285 12579.30 38.50 55127.32 88888.00 2009-10-12 18:37:54.125 285 12579.30 38.50 55127.32 88888.00 2009-10-12 18:37:54.250 285 12579.25 38.48 55127.35 88888.00 2009-10-12 18:37:54.375 285 12579.27 38.48 55127.35 88888.00 2009-10-12 18:37:54.500 285 12579.30 38.48 55127.32 88888.00 2009-10-12 18:37:54.625 285 12579.33 38.50 55127.32 88888.00 2009-10-12 18:37:54.750 285 12579.30 38.50 55127.30 88888.00 2009-10-12 18:37:54.875 285 12579.25 38.48 55127.32 88888.00 2009-10-12 18:37:55.000 285 12579.23 38.45 55127.30 88888.00 2009-10-12 18:37:55.125 285 12579.23 38.48 55127.32 88888.00 2009-10-12 18:37:55.250 285 12579.17 38.50 55127.32 88888.00 2009-10-12 18:37:55.375 285 12579.20 38.50 55127.30 88888.00 2009-10-12 18:37:55.500 285 12579.25 38.50 55127.30 88888.00 2009-10-12 18:37:55.625 285 12579.27 38.45 55127.28 88888.00 2009-10-12 18:37:55.750 285 12579.25 38.48 55127.30 88888.00 2009-10-12 18:37:55.875 285 12579.25 38.50 55127.32 88888.00 2009-10-12 18:37:56.000 285 12579.25 38.48 55127.30 88888.00 2009-10-12 18:37:56.125 285 12579.25 38.48 55127.30 88888.00 2009-10-12 18:37:56.250 285 12579.27 38.48 55127.32 88888.00 2009-10-12 18:37:56.375 285 12579.33 38.48 55127.32 88888.00 2009-10-12 18:37:56.500 285 12579.35 38.48 55127.32 88888.00 2009-10-12 18:37:56.625 285 12579.33 38.50 55127.30 88888.00 2009-10-12 18:37:56.750 285 12579.30 38.48 55127.30 88888.00 2009-10-12 18:37:56.875 285 12579.25 38.48 55127.32 88888.00 2009-10-12 18:37:57.000 285 12579.23 38.48 55127.35 88888.00 2009-10-12 18:37:57.125 285 12579.27 38.48 55127.32 88888.00 2009-10-12 18:37:57.250 285 12579.30 38.48 55127.32 88888.00 2009-10-12 18:37:57.375 285 12579.35 38.50 55127.32 88888.00 2009-10-12 18:37:57.500 285 12579.33 38.52 55127.30 88888.00 2009-10-12 18:37:57.625 285 12579.25 38.50 55127.30 88888.00 2009-10-12 18:37:57.750 285 12579.33 38.50 55127.28 88888.00 2009-10-12 18:37:57.875 285 12579.27 38.50 55127.32 88888.00 2009-10-12 18:37:58.000 285 12579.20 38.50 55127.30 88888.00 2009-10-12 18:37:58.125 285 12579.23 38.48 55127.30 88888.00 2009-10-12 18:37:58.250 285 12579.20 38.48 55127.30 88888.00 2009-10-12 18:37:58.375 285 12579.23 38.50 55127.32 88888.00 2009-10-12 18:37:58.500 285 12579.20 38.48 55127.35 88888.00 2009-10-12 18:37:58.625 285 12579.17 38.45 55127.32 88888.00 2009-10-12 18:37:58.750 285 12579.17 38.45 55127.32 88888.00 2009-10-12 18:37:58.875 285 12579.20 38.48 55127.35 88888.00 2009-10-12 18:37:59.000 285 12579.17 38.45 55127.35 88888.00 2009-10-12 18:37:59.125 285 12579.12 38.48 55127.35 88888.00 2009-10-12 18:37:59.250 285 12579.12 38.45 55127.38 88888.00 2009-10-12 18:37:59.375 285 12579.20 38.48 55127.35 88888.00 2009-10-12 18:37:59.500 285 12579.25 38.50 55127.35 88888.00 2009-10-12 18:37:59.625 285 12579.25 38.50 55127.32 88888.00 2009-10-12 18:37:59.750 285 12579.25 38.48 55127.32 88888.00 2009-10-12 18:37:59.875 285 12579.23 38.48 55127.30 88888.00 2009-10-12 18:38:00.000 285 12579.25 38.50 55127.30 88888.00 2009-10-12 18:38:00.125 285 12579.33 38.50 55127.32 88888.00 2009-10-12 18:38:00.250 285 12579.27 38.48 55127.32 88888.00 2009-10-12 18:38:00.375 285 12579.33 38.50 55127.35 88888.00 2009-10-12 18:38:00.500 285 12579.33 38.50 55127.32 88888.00 2009-10-12 18:38:00.625 285 12579.33 38.48 55127.32 88888.00 2009-10-12 18:38:00.750 285 12579.27 38.50 55127.32 88888.00 2009-10-12 18:38:00.875 285 12579.17 38.50 55127.30 88888.00 2009-10-12 18:38:01.000 285 12579.20 38.50 55127.28 88888.00 2009-10-12 18:38:01.125 285 12579.23 38.50 55127.30 88888.00 2009-10-12 18:38:01.250 285 12579.20 38.50 55127.32 88888.00 2009-10-12 18:38:01.375 285 12579.20 38.50 55127.35 88888.00 2009-10-12 18:38:01.500 285 12579.27 38.50 55127.32 88888.00 2009-10-12 18:38:01.625 285 12579.33 38.50 55127.30 88888.00 2009-10-12 18:38:01.750 285 12579.30 38.50 55127.32 88888.00 2009-10-12 18:38:01.875 285 12579.30 38.48 55127.32 88888.00 2009-10-12 18:38:02.000 285 12579.27 38.50 55127.30 88888.00 2009-10-12 18:38:02.125 285 12579.27 38.50 55127.30 88888.00 2009-10-12 18:38:02.250 285 12579.20 38.45 55127.28 88888.00 2009-10-12 18:38:02.375 285 12579.17 38.48 55127.28 88888.00 2009-10-12 18:38:02.500 285 12579.27 38.48 55127.30 88888.00 2009-10-12 18:38:02.625 285 12579.33 38.45 55127.32 88888.00 2009-10-12 18:38:02.750 285 12579.30 38.48 55127.32 88888.00 2009-10-12 18:38:02.875 285 12579.30 38.50 55127.30 88888.00 2009-10-12 18:38:03.000 285 12579.33 38.48 55127.32 88888.00 2009-10-12 18:38:03.125 285 12579.33 38.45 55127.32 88888.00 2009-10-12 18:38:03.250 285 12579.30 38.48 55127.30 88888.00 2009-10-12 18:38:03.375 285 12579.33 38.48 55127.30 88888.00 2009-10-12 18:38:03.500 285 12579.27 38.50 55127.30 88888.00 2009-10-12 18:38:03.625 285 12579.23 38.50 55127.30 88888.00 2009-10-12 18:38:03.750 285 12579.33 38.48 55127.30 88888.00 2009-10-12 18:38:03.875 285 12579.35 38.48 55127.30 88888.00 2009-10-12 18:38:04.000 285 12579.27 38.50 55127.32 88888.00 2009-10-12 18:38:04.125 285 12579.27 38.48 55127.30 88888.00 2009-10-12 18:38:04.250 285 12579.23 38.45 55127.32 88888.00 2009-10-12 18:38:04.375 285 12579.33 38.50 55127.35 88888.00 2009-10-12 18:38:04.500 285 12579.33 38.50 55127.30 88888.00 2009-10-12 18:38:04.625 285 12579.30 38.45 55127.28 88888.00 2009-10-12 18:38:04.750 285 12579.33 38.45 55127.28 88888.00 2009-10-12 18:38:04.875 285 12579.27 38.45 55127.30 88888.00 2009-10-12 18:38:05.000 285 12579.27 38.48 55127.30 88888.00 2009-10-12 18:38:05.125 285 12579.30 38.48 55127.30 88888.00 2009-10-12 18:38:05.250 285 12579.27 38.45 55127.30 88888.00 2009-10-12 18:38:05.375 285 12579.27 38.45 55127.25 88888.00 2009-10-12 18:38:05.500 285 12579.25 38.48 55127.28 88888.00 2009-10-12 18:38:05.625 285 12579.17 38.48 55127.28 88888.00 2009-10-12 18:38:05.750 285 12579.20 38.50 55127.30 88888.00 2009-10-12 18:38:05.875 285 12579.27 38.45 55127.32 88888.00 2009-10-12 18:38:06.000 285 12579.30 38.48 55127.32 88888.00 2009-10-12 18:38:06.125 285 12579.30 38.50 55127.32 88888.00 2009-10-12 18:38:06.250 285 12579.27 38.48 55127.32 88888.00 2009-10-12 18:38:06.375 285 12579.30 38.48 55127.30 88888.00 2009-10-12 18:38:06.500 285 12579.27 38.45 55127.30 88888.00 2009-10-12 18:38:06.625 285 12579.30 38.48 55127.32 88888.00 2009-10-12 18:38:06.750 285 12579.35 38.45 55127.30 88888.00 2009-10-12 18:38:06.875 285 12579.30 38.45 55127.30 88888.00 2009-10-12 18:38:07.000 285 12579.30 38.45 55127.25 88888.00 2009-10-12 18:38:07.125 285 12579.33 38.45 55127.30 88888.00 2009-10-12 18:38:07.250 285 12579.27 38.48 55127.30 88888.00 2009-10-12 18:38:07.375 285 12579.27 38.45 55127.28 88888.00 2009-10-12 18:38:07.500 285 12579.35 38.48 55127.30 88888.00 2009-10-12 18:38:07.625 285 12579.35 38.48 55127.30 88888.00 2009-10-12 18:38:07.750 285 12579.33 38.48 55127.28 88888.00 2009-10-12 18:38:07.875 285 12579.30 38.48 55127.25 88888.00 2009-10-12 18:38:08.000 285 12579.35 38.48 55127.28 88888.00 2009-10-12 18:38:08.125 285 12579.38 38.48 55127.30 88888.00 2009-10-12 18:38:08.250 285 12579.25 38.48 55127.32 88888.00 2009-10-12 18:38:08.375 285 12579.27 38.50 55127.30 88888.00 2009-10-12 18:38:08.500 285 12579.38 38.48 55127.28 88888.00 2009-10-12 18:38:08.625 285 12579.38 38.48 55127.28 88888.00 2009-10-12 18:38:08.750 285 12579.35 38.48 55127.32 88888.00 2009-10-12 18:38:08.875 285 12579.30 38.50 55127.32 88888.00 2009-10-12 18:38:09.000 285 12579.30 38.48 55127.30 88888.00 2009-10-12 18:38:09.125 285 12579.27 38.48 55127.30 88888.00 2009-10-12 18:38:09.250 285 12579.23 38.48 55127.28 88888.00 2009-10-12 18:38:09.375 285 12579.30 38.45 55127.30 88888.00 2009-10-12 18:38:09.500 285 12579.27 38.48 55127.30 88888.00 2009-10-12 18:38:09.625 285 12579.25 38.48 55127.30 88888.00 2009-10-12 18:38:09.750 285 12579.30 38.48 55127.32 88888.00 2009-10-12 18:38:09.875 285 12579.33 38.48 55127.32 88888.00 2009-10-12 18:38:10.000 285 12579.33 38.48 55127.28 88888.00 2009-10-12 18:38:10.125 285 12579.35 38.48 55127.30 88888.00 2009-10-12 18:38:10.250 285 12579.38 38.42 55127.28 88888.00 2009-10-12 18:38:10.375 285 12579.40 38.45 55127.28 88888.00 2009-10-12 18:38:10.500 285 12579.33 38.45 55127.30 88888.00 2009-10-12 18:38:10.625 285 12579.30 38.48 55127.28 88888.00 2009-10-12 18:38:10.750 285 12579.30 38.48 55127.28 88888.00 2009-10-12 18:38:10.875 285 12579.27 38.45 55127.28 88888.00 2009-10-12 18:38:11.000 285 12579.35 38.48 55127.28 88888.00 2009-10-12 18:38:11.125 285 12579.40 38.48 55127.28 88888.00 2009-10-12 18:38:11.250 285 12579.42 38.48 55127.30 88888.00 2009-10-12 18:38:11.375 285 12579.42 38.48 55127.28 88888.00 2009-10-12 18:38:11.500 285 12579.40 38.48 55127.28 88888.00 2009-10-12 18:38:11.625 285 12579.42 38.48 55127.28 88888.00 2009-10-12 18:38:11.750 285 12579.42 38.48 55127.28 88888.00 2009-10-12 18:38:11.875 285 12579.48 38.48 55127.30 88888.00 2009-10-12 18:38:12.000 285 12579.50 38.48 55127.30 88888.00 2009-10-12 18:38:12.125 285 12579.42 38.48 55127.32 88888.00 2009-10-12 18:38:12.250 285 12579.40 38.48 55127.35 88888.00 2009-10-12 18:38:12.375 285 12579.42 38.48 55127.30 88888.00 2009-10-12 18:38:12.500 285 12579.40 38.48 55127.28 88888.00 2009-10-12 18:38:12.625 285 12579.40 38.48 55127.30 88888.00 2009-10-12 18:38:12.750 285 12579.42 38.45 55127.30 88888.00 2009-10-12 18:38:12.875 285 12579.45 38.45 55127.30 88888.00 2009-10-12 18:38:13.000 285 12579.42 38.42 55127.28 88888.00 2009-10-12 18:38:13.125 285 12579.40 38.45 55127.28 88888.00 2009-10-12 18:38:13.250 285 12579.35 38.50 55127.28 88888.00 2009-10-12 18:38:13.375 285 12579.35 38.48 55127.25 88888.00 2009-10-12 18:38:13.500 285 12579.33 38.48 55127.22 88888.00 2009-10-12 18:38:13.625 285 12579.33 38.45 55127.25 88888.00 2009-10-12 18:38:13.750 285 12579.35 38.48 55127.25 88888.00 2009-10-12 18:38:13.875 285 12579.40 38.50 55127.25 88888.00 2009-10-12 18:38:14.000 285 12579.40 38.50 55127.25 88888.00 2009-10-12 18:38:14.125 285 12579.42 38.48 55127.22 88888.00 2009-10-12 18:38:14.250 285 12579.40 38.45 55127.25 88888.00 2009-10-12 18:38:14.375 285 12579.45 38.48 55127.25 88888.00 2009-10-12 18:38:14.500 285 12579.42 38.48 55127.25 88888.00 2009-10-12 18:38:14.625 285 12579.38 38.45 55127.28 88888.00 2009-10-12 18:38:14.750 285 12579.42 38.48 55127.28 88888.00 2009-10-12 18:38:14.875 285 12579.50 38.48 55127.28 88888.00 2009-10-12 18:38:15.000 285 12579.52 38.48 55127.25 88888.00 2009-10-12 18:38:15.125 285 12579.52 38.48 55127.25 88888.00 2009-10-12 18:38:15.250 285 12579.52 38.45 55127.28 88888.00 2009-10-12 18:38:15.375 285 12579.50 38.48 55127.28 88888.00 2009-10-12 18:38:15.500 285 12579.45 38.48 55127.28 88888.00 2009-10-12 18:38:15.625 285 12579.42 38.45 55127.28 88888.00 2009-10-12 18:38:15.750 285 12579.42 38.48 55127.28 88888.00 2009-10-12 18:38:15.875 285 12579.48 38.48 55127.28 88888.00 2009-10-12 18:38:16.000 285 12579.55 38.48 55127.25 88888.00 2009-10-12 18:38:16.125 285 12579.55 38.48 55127.25 88888.00 2009-10-12 18:38:16.250 285 12579.55 38.48 55127.22 88888.00 2009-10-12 18:38:16.375 285 12579.60 38.48 55127.22 88888.00 2009-10-12 18:38:16.500 285 12579.62 38.45 55127.22 88888.00 2009-10-12 18:38:16.625 285 12579.58 38.45 55127.22 88888.00 2009-10-12 18:38:16.750 285 12579.52 38.50 55127.22 88888.00 2009-10-12 18:38:16.875 285 12579.48 38.50 55127.25 88888.00 2009-10-12 18:38:17.000 285 12579.45 38.45 55127.25 88888.00 2009-10-12 18:38:17.125 285 12579.50 38.45 55127.25 88888.00 2009-10-12 18:38:17.250 285 12579.60 38.45 55127.22 88888.00 2009-10-12 18:38:17.375 285 12579.65 38.45 55127.20 88888.00 2009-10-12 18:38:17.500 285 12579.55 38.45 55127.22 88888.00 2009-10-12 18:38:17.625 285 12579.58 38.45 55127.25 88888.00 2009-10-12 18:38:17.750 285 12579.58 38.45 55127.25 88888.00 2009-10-12 18:38:17.875 285 12579.50 38.48 55127.22 88888.00 2009-10-12 18:38:18.000 285 12579.52 38.45 55127.22 88888.00 2009-10-12 18:38:18.125 285 12579.58 38.45 55127.25 88888.00 2009-10-12 18:38:18.250 285 12579.50 38.45 55127.25 88888.00 2009-10-12 18:38:18.375 285 12579.50 38.50 55127.25 88888.00 2009-10-12 18:38:18.500 285 12579.48 38.48 55127.25 88888.00 2009-10-12 18:38:18.625 285 12579.50 38.48 55127.25 88888.00 2009-10-12 18:38:18.750 285 12579.58 38.48 55127.25 88888.00 2009-10-12 18:38:18.875 285 12579.62 38.48 55127.25 88888.00 2009-10-12 18:38:19.000 285 12579.65 38.48 55127.25 88888.00 2009-10-12 18:38:19.125 285 12579.60 38.48 55127.25 88888.00 2009-10-12 18:38:19.250 285 12579.55 38.48 55127.25 88888.00 2009-10-12 18:38:19.375 285 12579.62 38.50 55127.22 88888.00 2009-10-12 18:38:19.500 285 12579.58 38.50 55127.25 88888.00 2009-10-12 18:38:19.625 285 12579.52 38.50 55127.22 88888.00 2009-10-12 18:38:19.750 285 12579.50 38.50 55127.20 88888.00 2009-10-12 18:38:19.875 285 12579.55 38.45 55127.20 88888.00 2009-10-12 18:38:20.000 285 12579.60 38.45 55127.20 88888.00 2009-10-12 18:38:20.125 285 12579.62 38.48 55127.22 88888.00 2009-10-12 18:38:20.250 285 12579.60 38.50 55127.20 88888.00 2009-10-12 18:38:20.375 285 12579.62 38.50 55127.22 88888.00 2009-10-12 18:38:20.500 285 12579.60 38.48 55127.22 88888.00 2009-10-12 18:38:20.625 285 12579.62 38.48 55127.20 88888.00 2009-10-12 18:38:20.750 285 12579.58 38.50 55127.20 88888.00 2009-10-12 18:38:20.875 285 12579.52 38.48 55127.20 88888.00 2009-10-12 18:38:21.000 285 12579.58 38.50 55127.20 88888.00 2009-10-12 18:38:21.125 285 12579.58 38.50 55127.22 88888.00 2009-10-12 18:38:21.250 285 12579.55 38.50 55127.22 88888.00 2009-10-12 18:38:21.375 285 12579.50 38.50 55127.22 88888.00 2009-10-12 18:38:21.500 285 12579.50 38.50 55127.22 88888.00 2009-10-12 18:38:21.625 285 12579.55 38.50 55127.22 88888.00 2009-10-12 18:38:21.750 285 12579.62 38.50 55127.22 88888.00 2009-10-12 18:38:21.875 285 12579.62 38.50 55127.22 88888.00 2009-10-12 18:38:22.000 285 12579.62 38.50 55127.22 88888.00 2009-10-12 18:38:22.125 285 12579.62 38.50 55127.25 88888.00 2009-10-12 18:38:22.250 285 12579.67 38.48 55127.25 88888.00 2009-10-12 18:38:22.375 285 12579.73 38.50 55127.25 88888.00 2009-10-12 18:38:22.500 285 12579.70 38.48 55127.22 88888.00 2009-10-12 18:38:22.625 285 12579.65 38.50 55127.22 88888.00 2009-10-12 18:38:22.750 285 12579.65 38.50 55127.25 88888.00 2009-10-12 18:38:22.875 285 12579.65 38.50 55127.22 88888.00 2009-10-12 18:38:23.000 285 12579.65 38.48 55127.20 88888.00 2009-10-12 18:38:23.125 285 12579.67 38.48 55127.22 88888.00 2009-10-12 18:38:23.250 285 12579.73 38.48 55127.20 88888.00 2009-10-12 18:38:23.375 285 12579.73 38.50 55127.20 88888.00 2009-10-12 18:38:23.500 285 12579.70 38.50 55127.22 88888.00 2009-10-12 18:38:23.625 285 12579.70 38.52 55127.20 88888.00 2009-10-12 18:38:23.750 285 12579.75 38.50 55127.20 88888.00 2009-10-12 18:38:23.875 285 12579.77 38.50 55127.20 88888.00 2009-10-12 18:38:24.000 285 12579.80 38.50 55127.20 88888.00 2009-10-12 18:38:24.125 285 12579.88 38.50 55127.20 88888.00 2009-10-12 18:38:24.250 285 12579.77 38.48 55127.20 88888.00 2009-10-12 18:38:24.375 285 12579.77 38.48 55127.20 88888.00 2009-10-12 18:38:24.500 285 12579.80 38.48 55127.18 88888.00 2009-10-12 18:38:24.625 285 12579.77 38.48 55127.15 88888.00 2009-10-12 18:38:24.750 285 12579.77 38.48 55127.15 88888.00 2009-10-12 18:38:24.875 285 12579.77 38.48 55127.15 88888.00 2009-10-12 18:38:25.000 285 12579.77 38.48 55127.15 88888.00 2009-10-12 18:38:25.125 285 12579.80 38.48 55127.18 88888.00 2009-10-12 18:38:25.250 285 12579.77 38.48 55127.18 88888.00 2009-10-12 18:38:25.375 285 12579.83 38.48 55127.18 88888.00 2009-10-12 18:38:25.500 285 12579.77 38.48 55127.15 88888.00 2009-10-12 18:38:25.625 285 12579.80 38.48 55127.18 88888.00 2009-10-12 18:38:25.750 285 12579.83 38.48 55127.20 88888.00 2009-10-12 18:38:25.875 285 12579.88 38.48 55127.18 88888.00 2009-10-12 18:38:26.000 285 12579.92 38.48 55127.18 88888.00 2009-10-12 18:38:26.125 285 12579.95 38.48 55127.18 88888.00 2009-10-12 18:38:26.250 285 12579.90 38.45 55127.18 88888.00 2009-10-12 18:38:26.375 285 12579.90 38.48 55127.20 88888.00 2009-10-12 18:38:26.500 285 12579.95 38.48 55127.18 88888.00 2009-10-12 18:38:26.625 285 12579.95 38.45 55127.18 88888.00 2009-10-12 18:38:26.750 285 12579.95 38.48 55127.15 88888.00 2009-10-12 18:38:26.875 285 12579.95 38.48 55127.15 88888.00 2009-10-12 18:38:27.000 285 12579.95 38.48 55127.12 88888.00 2009-10-12 18:38:27.125 285 12579.98 38.45 55127.15 88888.00 2009-10-12 18:38:27.250 285 12579.92 38.45 55127.15 88888.00 2009-10-12 18:38:27.375 285 12579.98 38.45 55127.15 88888.00 2009-10-12 18:38:27.500 285 12580.00 38.45 55127.15 88888.00 2009-10-12 18:38:27.625 285 12580.00 38.45 55127.15 88888.00 2009-10-12 18:38:27.750 285 12579.95 38.45 55127.18 88888.00 2009-10-12 18:38:27.875 285 12580.00 38.45 55127.15 88888.00 2009-10-12 18:38:28.000 285 12580.02 38.45 55127.15 88888.00 2009-10-12 18:38:28.125 285 12579.98 38.45 55127.18 88888.00 2009-10-12 18:38:28.250 285 12579.98 38.45 55127.18 88888.00 2009-10-12 18:38:28.375 285 12580.02 38.45 55127.18 88888.00 2009-10-12 18:38:28.500 285 12580.00 38.45 55127.15 88888.00 2009-10-12 18:38:28.625 285 12580.00 38.42 55127.15 88888.00 2009-10-12 18:38:28.750 285 12580.05 38.42 55127.15 88888.00 2009-10-12 18:38:28.875 285 12580.08 38.42 55127.18 88888.00 2009-10-12 18:38:29.000 285 12580.05 38.42 55127.18 88888.00 2009-10-12 18:38:29.125 285 12580.00 38.45 55127.18 88888.00 2009-10-12 18:38:29.250 285 12580.02 38.42 55127.18 88888.00 2009-10-12 18:38:29.375 285 12580.08 38.45 55127.18 88888.00 2009-10-12 18:38:29.500 285 12580.05 38.48 55127.15 88888.00 2009-10-12 18:38:29.625 285 12580.05 38.48 55127.12 88888.00 2009-10-12 18:38:29.750 285 12580.05 38.48 55127.12 88888.00 2009-10-12 18:38:29.875 285 12580.05 38.45 55127.15 88888.00 2009-10-12 18:38:30.000 285 12580.02 38.42 55127.12 88888.00 2009-10-12 18:38:30.125 285 12579.98 38.48 55127.15 88888.00 2009-10-12 18:38:30.250 285 12579.95 38.45 55127.15 88888.00 2009-10-12 18:38:30.375 285 12580.02 38.45 55127.15 88888.00 2009-10-12 18:38:30.500 285 12580.08 38.45 55127.15 88888.00 2009-10-12 18:38:30.625 285 12580.10 38.45 55127.12 88888.00 2009-10-12 18:38:30.750 285 12580.10 38.45 55127.12 88888.00 2009-10-12 18:38:30.875 285 12580.10 38.45 55127.12 88888.00 2009-10-12 18:38:31.000 285 12580.17 38.45 55127.12 88888.00 2009-10-12 18:38:31.125 285 12580.15 38.45 55127.12 88888.00 2009-10-12 18:38:31.250 285 12580.08 38.42 55127.12 88888.00 2009-10-12 18:38:31.375 285 12580.05 38.42 55127.12 88888.00 2009-10-12 18:38:31.500 285 12580.05 38.45 55127.12 88888.00 2009-10-12 18:38:31.625 285 12580.12 38.45 55127.15 88888.00 2009-10-12 18:38:31.750 285 12580.20 38.45 55127.15 88888.00 2009-10-12 18:38:31.875 285 12580.17 38.45 55127.15 88888.00 2009-10-12 18:38:32.000 285 12580.17 38.42 55127.12 88888.00 2009-10-12 18:38:32.125 285 12580.17 38.42 55127.15 88888.00 2009-10-12 18:38:32.250 285 12580.12 38.40 55127.15 88888.00 2009-10-12 18:38:32.375 285 12580.17 38.42 55127.12 88888.00 2009-10-12 18:38:32.500 285 12580.15 38.42 55127.12 88888.00 2009-10-12 18:38:32.625 285 12580.15 38.42 55127.12 88888.00 2009-10-12 18:38:32.750 285 12580.15 38.42 55127.12 88888.00 2009-10-12 18:38:32.875 285 12580.17 38.42 55127.10 88888.00 2009-10-12 18:38:33.000 285 12580.23 38.42 55127.12 88888.00 2009-10-12 18:38:33.125 285 12580.23 38.42 55127.12 88888.00 2009-10-12 18:38:33.250 285 12580.20 38.40 55127.12 88888.00 2009-10-12 18:38:33.375 285 12580.25 38.40 55127.12 88888.00 2009-10-12 18:38:33.500 285 12580.27 38.40 55127.10 88888.00 2009-10-12 18:38:33.625 285 12580.27 38.42 55127.10 88888.00 2009-10-12 18:38:33.750 285 12580.25 38.42 55127.12 88888.00 2009-10-12 18:38:33.875 285 12580.25 38.42 55127.10 88888.00 2009-10-12 18:38:34.000 285 12580.20 38.40 55127.12 88888.00 2009-10-12 18:38:34.125 285 12580.23 38.40 55127.10 88888.00 2009-10-12 18:38:34.250 285 12580.27 38.38 55127.12 88888.00 2009-10-12 18:38:34.375 285 12580.27 38.40 55127.10 88888.00 2009-10-12 18:38:34.500 285 12580.25 38.40 55127.12 88888.00 2009-10-12 18:38:34.625 285 12580.30 38.42 55127.07 88888.00 2009-10-12 18:38:34.750 285 12580.33 38.42 55127.10 88888.00 2009-10-12 18:38:34.875 285 12580.33 38.40 55127.07 88888.00 2009-10-12 18:38:35.000 285 12580.27 38.40 55127.07 88888.00 2009-10-12 18:38:35.125 285 12580.25 38.40 55127.10 88888.00 2009-10-12 18:38:35.250 285 12580.23 38.40 55127.10 88888.00 2009-10-12 18:38:35.375 285 12580.35 38.42 55127.10 88888.00 2009-10-12 18:38:35.500 285 12580.33 38.40 55127.10 88888.00 2009-10-12 18:38:35.625 285 12580.30 38.40 55127.12 88888.00 2009-10-12 18:38:35.750 285 12580.33 38.38 55127.12 88888.00 2009-10-12 18:38:35.875 285 12580.35 38.40 55127.12 88888.00 2009-10-12 18:38:36.000 285 12580.35 38.38 55127.07 88888.00 2009-10-12 18:38:36.125 285 12580.38 38.40 55127.07 88888.00 2009-10-12 18:38:36.250 285 12580.38 38.38 55127.07 88888.00 2009-10-12 18:38:36.375 285 12580.38 38.38 55127.07 88888.00 2009-10-12 18:38:36.500 285 12580.35 38.38 55127.10 88888.00 2009-10-12 18:38:36.625 285 12580.42 38.40 55127.10 88888.00 2009-10-12 18:38:36.750 285 12580.45 38.42 55127.05 88888.00 2009-10-12 18:38:36.875 285 12580.40 38.42 55127.07 88888.00 2009-10-12 18:38:37.000 285 12580.42 38.40 55127.05 88888.00 2009-10-12 18:38:37.125 285 12580.50 38.38 55127.07 88888.00 2009-10-12 18:38:37.250 285 12580.42 38.38 55127.07 88888.00 2009-10-12 18:38:37.375 285 12580.40 38.40 55127.07 88888.00 2009-10-12 18:38:37.500 285 12580.42 38.40 55127.07 88888.00 2009-10-12 18:38:37.625 285 12580.45 38.40 55127.07 88888.00 2009-10-12 18:38:37.750 285 12580.42 38.40 55127.07 88888.00 2009-10-12 18:38:37.875 285 12580.42 38.40 55127.05 88888.00 2009-10-12 18:38:38.000 285 12580.42 38.38 55127.05 88888.00 2009-10-12 18:38:38.125 285 12580.45 38.35 55127.05 88888.00 2009-10-12 18:38:38.250 285 12580.48 38.38 55127.03 88888.00 2009-10-12 18:38:38.375 285 12580.48 38.40 55127.05 88888.00 2009-10-12 18:38:38.500 285 12580.45 38.38 55127.03 88888.00 2009-10-12 18:38:38.625 285 12580.48 38.40 55127.03 88888.00 2009-10-12 18:38:38.750 285 12580.52 38.38 55127.05 88888.00 2009-10-12 18:38:38.875 285 12580.52 38.38 55127.05 88888.00 2009-10-12 18:38:39.000 285 12580.50 38.35 55127.05 88888.00 2009-10-12 18:38:39.125 285 12580.45 38.38 55127.07 88888.00 2009-10-12 18:38:39.250 285 12580.40 38.35 55127.07 88888.00 2009-10-12 18:38:39.375 285 12580.50 38.38 55127.07 88888.00 2009-10-12 18:38:39.500 285 12580.55 38.38 55127.05 88888.00 2009-10-12 18:38:39.625 285 12580.55 38.38 55127.03 88888.00 2009-10-12 18:38:39.750 285 12580.55 38.38 55127.05 88888.00 2009-10-12 18:38:39.875 285 12580.50 38.35 55127.05 88888.00 2009-10-12 18:38:40.000 285 12580.48 38.38 55127.05 88888.00 2009-10-12 18:38:40.125 285 12580.50 38.38 55127.05 88888.00 2009-10-12 18:38:40.250 285 12580.48 38.38 55127.05 88888.00 2009-10-12 18:38:40.375 285 12580.50 38.38 55127.05 88888.00 2009-10-12 18:38:40.500 285 12580.45 38.35 55127.05 88888.00 2009-10-12 18:38:40.625 285 12580.48 38.35 55127.05 88888.00 2009-10-12 18:38:40.750 285 12580.50 38.33 55127.03 88888.00 2009-10-12 18:38:40.875 285 12580.52 38.33 55127.05 88888.00 2009-10-12 18:38:41.000 285 12580.58 38.35 55127.05 88888.00 2009-10-12 18:38:41.125 285 12580.60 38.35 55127.05 88888.00 2009-10-12 18:38:41.250 285 12580.52 38.35 55127.05 88888.00 2009-10-12 18:38:41.375 285 12580.50 38.38 55127.05 88888.00 2009-10-12 18:38:41.500 285 12580.45 38.38 55127.05 88888.00 2009-10-12 18:38:41.625 285 12580.48 38.40 55127.03 88888.00 2009-10-12 18:38:41.750 285 12580.45 38.40 55127.00 88888.00 2009-10-12 18:38:41.875 285 12580.45 38.38 55127.00 88888.00 2009-10-12 18:38:42.000 285 12580.48 38.33 55127.03 88888.00 2009-10-12 18:38:42.125 285 12580.50 38.33 55127.00 88888.00 2009-10-12 18:38:42.250 285 12580.58 38.35 55127.03 88888.00 2009-10-12 18:38:42.375 285 12580.67 38.38 55127.00 88888.00 2009-10-12 18:38:42.500 285 12580.73 38.38 55127.00 88888.00 2009-10-12 18:38:42.625 285 12580.67 38.38 55127.00 88888.00 2009-10-12 18:38:42.750 285 12580.65 38.35 55127.03 88888.00 2009-10-12 18:38:42.875 285 12580.62 38.38 55127.05 88888.00 2009-10-12 18:38:43.000 285 12580.60 38.38 55127.05 88888.00 2009-10-12 18:38:43.125 285 12580.65 38.35 55127.05 88888.00 2009-10-12 18:38:43.250 285 12580.67 38.38 55127.03 88888.00 2009-10-12 18:38:43.375 285 12580.75 38.35 55127.03 88888.00 2009-10-12 18:38:43.500 285 12580.70 38.35 55127.00 88888.00 2009-10-12 18:38:43.625 285 12580.62 38.35 55127.00 88888.00 2009-10-12 18:38:43.750 285 12580.65 38.33 55127.00 88888.00 2009-10-12 18:38:43.875 285 12580.70 38.35 55127.03 88888.00 2009-10-12 18:38:44.000 285 12580.75 38.35 55127.00 88888.00 2009-10-12 18:38:44.125 285 12580.75 38.38 55127.03 88888.00 2009-10-12 18:38:44.250 285 12580.75 38.35 55126.97 88888.00 2009-10-12 18:38:44.375 285 12580.77 38.35 55126.97 88888.00 2009-10-12 18:38:44.500 285 12580.77 38.35 55126.97 88888.00 2009-10-12 18:38:44.625 285 12580.80 38.38 55127.00 88888.00 2009-10-12 18:38:44.750 285 12580.77 38.35 55127.03 88888.00 2009-10-12 18:38:44.875 285 12580.75 38.38 55127.03 88888.00 2009-10-12 18:38:45.000 285 12580.75 38.38 55127.03 88888.00 2009-10-12 18:38:45.125 285 12580.80 38.35 55127.00 88888.00 2009-10-12 18:38:45.250 285 12580.83 38.33 55127.03 88888.00 2009-10-12 18:38:45.375 285 12580.83 38.35 55127.00 88888.00 2009-10-12 18:38:45.500 285 12580.77 38.38 55127.03 88888.00 2009-10-12 18:38:45.625 285 12580.77 38.35 55127.00 88888.00 2009-10-12 18:38:45.750 285 12580.77 38.35 55127.00 88888.00 2009-10-12 18:38:45.875 285 12580.77 38.33 55126.97 88888.00 2009-10-12 18:38:46.000 285 12580.77 38.35 55126.97 88888.00 2009-10-12 18:38:46.125 285 12580.83 38.35 55126.97 88888.00 2009-10-12 18:38:46.250 285 12580.80 38.33 55127.03 88888.00 2009-10-12 18:38:46.375 285 12580.80 38.33 55127.00 88888.00 2009-10-12 18:38:46.500 285 12580.80 38.35 55127.00 88888.00 2009-10-12 18:38:46.625 285 12580.77 38.33 55127.00 88888.00 2009-10-12 18:38:46.750 285 12580.70 38.35 55127.00 88888.00 2009-10-12 18:38:46.875 285 12580.70 38.35 55127.00 88888.00 2009-10-12 18:38:47.000 285 12580.77 38.30 55127.00 88888.00 2009-10-12 18:38:47.125 285 12580.73 38.33 55127.03 88888.00 2009-10-12 18:38:47.250 285 12580.73 38.27 55127.00 88888.00 2009-10-12 18:38:47.375 285 12580.83 38.27 55127.00 88888.00 2009-10-12 18:38:47.500 285 12580.83 38.30 55127.00 88888.00 2009-10-12 18:38:47.625 285 12580.77 38.30 55126.97 88888.00 2009-10-12 18:38:47.750 285 12580.80 38.30 55126.95 88888.00 2009-10-12 18:38:47.875 285 12580.85 38.30 55126.97 88888.00 2009-10-12 18:38:48.000 285 12580.88 38.33 55127.00 88888.00 2009-10-12 18:38:48.125 285 12580.85 38.30 55126.97 88888.00 2009-10-12 18:38:48.250 285 12580.80 38.30 55126.97 88888.00 2009-10-12 18:38:48.375 285 12580.88 38.33 55126.97 88888.00 2009-10-12 18:38:48.500 285 12580.85 38.33 55126.97 88888.00 2009-10-12 18:38:48.625 285 12580.80 38.33 55126.97 88888.00 2009-10-12 18:38:48.750 285 12580.80 38.33 55126.97 88888.00 2009-10-12 18:38:48.875 285 12580.83 38.33 55126.95 88888.00 2009-10-12 18:38:49.000 285 12580.83 38.33 55126.95 88888.00 2009-10-12 18:38:49.125 285 12580.88 38.33 55126.95 88888.00 2009-10-12 18:38:49.250 285 12580.85 38.30 55126.97 88888.00 2009-10-12 18:38:49.375 285 12580.85 38.30 55126.95 88888.00 2009-10-12 18:38:49.500 285 12580.85 38.30 55126.95 88888.00 2009-10-12 18:38:49.625 285 12580.85 38.33 55126.95 88888.00 2009-10-12 18:38:49.750 285 12580.80 38.35 55126.97 88888.00 2009-10-12 18:38:49.875 285 12580.80 38.35 55126.97 88888.00 2009-10-12 18:38:50.000 285 12580.83 38.35 55126.95 88888.00 2009-10-12 18:38:50.125 285 12580.85 38.35 55126.95 88888.00 2009-10-12 18:38:50.250 285 12580.85 38.30 55126.97 88888.00 2009-10-12 18:38:50.375 285 12580.92 38.33 55126.95 88888.00 2009-10-12 18:38:50.500 285 12580.90 38.33 55126.95 88888.00 2009-10-12 18:38:50.625 285 12580.90 38.33 55126.95 88888.00 2009-10-12 18:38:50.750 285 12580.92 38.33 55126.95 88888.00 2009-10-12 18:38:50.875 285 12580.90 38.30 55126.97 88888.00 2009-10-12 18:38:51.000 285 12580.88 38.30 55126.95 88888.00 2009-10-12 18:38:51.125 285 12580.88 38.30 55126.97 88888.00 2009-10-12 18:38:51.250 285 12580.88 38.30 55126.97 88888.00 2009-10-12 18:38:51.375 285 12580.88 38.33 55126.97 88888.00 2009-10-12 18:38:51.500 285 12580.88 38.33 55126.97 88888.00 2009-10-12 18:38:51.625 285 12580.95 38.33 55127.00 88888.00 2009-10-12 18:38:51.750 285 12581.00 38.33 55127.00 88888.00 2009-10-12 18:38:51.875 285 12580.98 38.33 55127.00 88888.00 2009-10-12 18:38:52.000 285 12580.90 38.30 55126.97 88888.00 2009-10-12 18:38:52.125 285 12580.90 38.30 55126.97 88888.00 2009-10-12 18:38:52.250 285 12580.92 38.27 55126.95 88888.00 2009-10-12 18:38:52.375 285 12581.02 38.30 55126.95 88888.00 2009-10-12 18:38:52.500 285 12581.10 38.30 55126.97 88888.00 2009-10-12 18:38:52.625 285 12581.05 38.30 55126.97 88888.00 2009-10-12 18:38:52.750 285 12580.95 38.30 55126.95 88888.00 2009-10-12 18:38:52.875 285 12580.92 38.33 55126.95 88888.00 2009-10-12 18:38:53.000 285 12580.95 38.33 55126.95 88888.00 2009-10-12 18:38:53.125 285 12580.92 38.33 55126.97 88888.00 2009-10-12 18:38:53.250 285 12580.90 38.30 55126.97 88888.00 2009-10-12 18:38:53.375 285 12580.90 38.33 55126.97 88888.00 2009-10-12 18:38:53.500 285 12580.92 38.33 55126.97 88888.00 2009-10-12 18:38:53.625 285 12580.98 38.33 55127.00 88888.00 2009-10-12 18:38:53.750 285 12580.95 38.35 55127.00 88888.00 2009-10-12 18:38:53.875 285 12580.98 38.33 55126.97 88888.00 2009-10-12 18:38:54.000 285 12581.00 38.30 55126.97 88888.00 2009-10-12 18:38:54.125 285 12581.02 38.33 55126.97 88888.00 2009-10-12 18:38:54.250 285 12581.00 38.33 55126.97 88888.00 2009-10-12 18:38:54.375 285 12581.00 38.33 55127.00 88888.00 2009-10-12 18:38:54.500 285 12580.98 38.33 55126.97 88888.00 2009-10-12 18:38:54.625 285 12581.00 38.30 55127.00 88888.00 2009-10-12 18:38:54.750 285 12580.95 38.27 55127.00 88888.00 2009-10-12 18:38:54.875 285 12580.90 38.30 55127.00 88888.00 2009-10-12 18:38:55.000 285 12580.95 38.33 55127.00 88888.00 2009-10-12 18:38:55.125 285 12581.00 38.33 55127.03 88888.00 2009-10-12 18:38:55.250 285 12581.02 38.27 55127.03 88888.00 2009-10-12 18:38:55.375 285 12581.05 38.27 55126.97 88888.00 2009-10-12 18:38:55.500 285 12581.02 38.30 55126.97 88888.00 2009-10-12 18:38:55.625 285 12581.02 38.30 55126.95 88888.00 2009-10-12 18:38:55.750 285 12581.00 38.30 55126.95 88888.00 2009-10-12 18:38:55.875 285 12581.00 38.27 55126.95 88888.00 2009-10-12 18:38:56.000 285 12581.00 38.27 55126.93 88888.00 2009-10-12 18:38:56.125 285 12581.05 38.27 55126.95 88888.00 2009-10-12 18:38:56.250 285 12581.05 38.30 55126.97 88888.00 2009-10-12 18:38:56.375 285 12581.10 38.33 55126.97 88888.00 2009-10-12 18:38:56.500 285 12581.08 38.30 55126.95 88888.00 2009-10-12 18:38:56.625 285 12581.02 38.30 55126.95 88888.00 2009-10-12 18:38:56.750 285 12581.10 38.27 55126.95 88888.00 2009-10-12 18:38:56.875 285 12581.10 38.27 55126.97 88888.00 2009-10-12 18:38:57.000 285 12581.08 38.25 55126.97 88888.00 2009-10-12 18:38:57.125 285 12581.08 38.25 55127.00 88888.00 2009-10-12 18:38:57.250 285 12581.02 38.25 55126.97 88888.00 2009-10-12 18:38:57.375 285 12581.02 38.27 55127.03 88888.00 2009-10-12 18:38:57.500 285 12581.10 38.27 55127.00 88888.00 2009-10-12 18:38:57.625 285 12581.12 38.27 55126.97 88888.00 2009-10-12 18:38:57.750 285 12581.15 38.30 55126.95 88888.00 2009-10-12 18:38:57.875 285 12581.17 38.30 55126.97 88888.00 2009-10-12 18:38:58.000 285 12581.15 38.30 55126.97 88888.00 2009-10-12 18:38:58.125 285 12581.10 38.30 55127.00 88888.00 2009-10-12 18:38:58.250 285 12581.08 38.30 55126.97 88888.00 2009-10-12 18:38:58.375 285 12581.10 38.27 55126.97 88888.00 2009-10-12 18:38:58.500 285 12581.10 38.30 55126.97 88888.00 2009-10-12 18:38:58.625 285 12581.10 38.33 55126.97 88888.00 2009-10-12 18:38:58.750 285 12581.17 38.30 55126.95 88888.00 2009-10-12 18:38:58.875 285 12581.25 38.27 55126.95 88888.00 2009-10-12 18:38:59.000 285 12581.23 38.27 55126.95 88888.00 2009-10-12 18:38:59.125 285 12581.23 38.25 55127.00 88888.00 2009-10-12 18:38:59.250 285 12581.15 38.25 55127.00 88888.00 2009-10-12 18:38:59.375 285 12581.20 38.30 55127.00 88888.00 2009-10-12 18:38:59.500 285 12581.23 38.30 55126.97 88888.00 2009-10-12 18:38:59.625 285 12581.17 38.30 55126.95 88888.00 2009-10-12 18:38:59.750 285 12581.15 38.27 55126.97 88888.00 2009-10-12 18:38:59.875 285 12581.20 38.27 55126.97 88888.00 2009-10-12 18:39:00.000 285 12581.20 38.27 55126.95 88888.00 2009-10-12 18:39:00.125 285 12581.15 38.27 55126.97 88888.00 2009-10-12 18:39:00.250 285 12581.10 38.25 55127.00 88888.00 2009-10-12 18:39:00.375 285 12581.20 38.27 55126.97 88888.00 2009-10-12 18:39:00.500 285 12581.25 38.27 55126.97 88888.00 2009-10-12 18:39:00.625 285 12581.23 38.27 55126.93 88888.00 2009-10-12 18:39:00.750 285 12581.23 38.27 55126.97 88888.00 2009-10-12 18:39:00.875 285 12581.20 38.27 55126.97 88888.00 2009-10-12 18:39:01.000 285 12581.20 38.27 55126.95 88888.00 2009-10-12 18:39:01.125 285 12581.25 38.30 55126.95 88888.00 2009-10-12 18:39:01.250 285 12581.23 38.27 55126.95 88888.00 2009-10-12 18:39:01.375 285 12581.23 38.30 55126.95 88888.00 2009-10-12 18:39:01.500 285 12581.25 38.33 55127.00 88888.00 2009-10-12 18:39:01.625 285 12581.35 38.30 55127.00 88888.00 2009-10-12 18:39:01.750 285 12581.40 38.30 55127.00 88888.00 2009-10-12 18:39:01.875 285 12581.35 38.30 55126.97 88888.00 2009-10-12 18:39:02.000 285 12581.33 38.27 55126.97 88888.00 2009-10-12 18:39:02.125 285 12581.33 38.27 55127.00 88888.00 2009-10-12 18:39:02.250 285 12581.20 38.25 55127.00 88888.00 2009-10-12 18:39:02.375 285 12581.30 38.30 55127.00 88888.00 2009-10-12 18:39:02.500 285 12581.30 38.35 55126.97 88888.00 2009-10-12 18:39:02.625 285 12581.23 38.30 55127.00 88888.00 2009-10-12 18:39:02.750 285 12581.20 38.30 55127.00 88888.00 2009-10-12 18:39:02.875 285 12581.23 38.30 55126.97 88888.00 2009-10-12 18:39:03.000 285 12581.33 38.30 55126.95 88888.00 2009-10-12 18:39:03.125 285 12581.35 38.30 55126.95 88888.00 2009-10-12 18:39:03.250 285 12581.35 38.30 55126.95 88888.00 2009-10-12 18:39:03.375 285 12581.38 38.30 55126.95 88888.00 2009-10-12 18:39:03.500 285 12581.38 38.30 55126.97 88888.00 2009-10-12 18:39:03.625 285 12581.35 38.33 55126.97 88888.00 2009-10-12 18:39:03.750 285 12581.38 38.33 55127.00 88888.00 2009-10-12 18:39:03.875 285 12581.35 38.33 55126.97 88888.00 2009-10-12 18:39:04.000 285 12581.33 38.33 55126.95 88888.00 2009-10-12 18:39:04.125 285 12581.27 38.30 55126.97 88888.00 2009-10-12 18:39:04.250 285 12581.23 38.25 55126.97 88888.00 2009-10-12 18:39:04.375 285 12581.27 38.25 55127.00 88888.00 2009-10-12 18:39:04.500 285 12581.33 38.27 55126.97 88888.00 2009-10-12 18:39:04.625 285 12581.30 38.27 55126.97 88888.00 2009-10-12 18:39:04.750 285 12581.33 38.27 55126.97 88888.00 2009-10-12 18:39:04.875 285 12581.38 38.27 55127.00 88888.00 2009-10-12 18:39:05.000 285 12581.38 38.30 55126.97 88888.00 2009-10-12 18:39:05.125 285 12581.40 38.30 55127.00 88888.00 2009-10-12 18:39:05.250 285 12581.40 38.27 55127.00 88888.00 2009-10-12 18:39:05.375 285 12581.45 38.25 55127.03 88888.00 2009-10-12 18:39:05.500 285 12581.42 38.27 55126.97 88888.00 2009-10-12 18:39:05.625 285 12581.42 38.27 55126.97 88888.00 2009-10-12 18:39:05.750 285 12581.38 38.30 55126.95 88888.00 2009-10-12 18:39:05.875 285 12581.38 38.30 55126.95 88888.00 2009-10-12 18:39:06.000 285 12581.40 38.25 55126.95 88888.00 2009-10-12 18:39:06.125 285 12581.45 38.27 55126.97 88888.00 2009-10-12 18:39:06.250 285 12581.38 38.27 55127.00 88888.00 2009-10-12 18:39:06.375 285 12581.38 38.30 55127.00 88888.00 2009-10-12 18:39:06.500 285 12581.38 38.33 55127.03 88888.00 2009-10-12 18:39:06.625 285 12581.40 38.30 55127.03 88888.00 2009-10-12 18:39:06.750 285 12581.45 38.30 55127.00 88888.00 2009-10-12 18:39:06.875 285 12581.48 38.30 55127.03 88888.00 2009-10-12 18:39:07.000 285 12581.48 38.30 55127.00 88888.00 2009-10-12 18:39:07.125 285 12581.45 38.27 55127.00 88888.00 2009-10-12 18:39:07.250 285 12581.42 38.27 55127.00 88888.00 2009-10-12 18:39:07.375 285 12581.45 38.30 55126.97 88888.00 2009-10-12 18:39:07.500 285 12581.42 38.33 55126.95 88888.00 2009-10-12 18:39:07.625 285 12581.42 38.30 55126.97 88888.00 2009-10-12 18:39:07.750 285 12581.48 38.30 55127.00 88888.00 2009-10-12 18:39:07.875 285 12581.48 38.35 55127.00 88888.00 2009-10-12 18:39:08.000 285 12581.48 38.33 55126.97 88888.00 2009-10-12 18:39:08.125 285 12581.42 38.33 55126.97 88888.00 2009-10-12 18:39:08.250 285 12581.40 38.30 55126.97 88888.00 2009-10-12 18:39:08.375 285 12581.40 38.30 55126.97 88888.00 2009-10-12 18:39:08.500 285 12581.38 38.30 55127.00 88888.00 2009-10-12 18:39:08.625 285 12581.45 38.30 55126.97 88888.00 2009-10-12 18:39:08.750 285 12581.48 38.30 55126.95 88888.00 2009-10-12 18:39:08.875 285 12581.50 38.27 55126.95 88888.00 2009-10-12 18:39:09.000 285 12581.50 38.27 55126.95 88888.00 2009-10-12 18:39:09.125 285 12581.48 38.30 55126.95 88888.00 2009-10-12 18:39:09.250 285 12581.45 38.25 55126.95 88888.00 2009-10-12 18:39:09.375 285 12581.48 38.27 55126.95 88888.00 2009-10-12 18:39:09.500 285 12581.48 38.27 55126.95 88888.00 2009-10-12 18:39:09.625 285 12581.50 38.27 55126.95 88888.00 2009-10-12 18:39:09.750 285 12581.50 38.27 55126.95 88888.00 2009-10-12 18:39:09.875 285 12581.50 38.27 55126.95 88888.00 2009-10-12 18:39:10.000 285 12581.50 38.27 55126.97 88888.00 2009-10-12 18:39:10.125 285 12581.52 38.25 55126.97 88888.00 2009-10-12 18:39:10.250 285 12581.50 38.25 55127.00 88888.00 2009-10-12 18:39:10.375 285 12581.55 38.25 55127.03 88888.00 2009-10-12 18:39:10.500 285 12581.55 38.27 55126.97 88888.00 2009-10-12 18:39:10.625 285 12581.50 38.27 55126.97 88888.00 2009-10-12 18:39:10.750 285 12581.48 38.27 55127.00 88888.00 2009-10-12 18:39:10.875 285 12581.52 38.27 55127.00 88888.00 2009-10-12 18:39:11.000 285 12581.58 38.23 55126.97 88888.00 2009-10-12 18:39:11.125 285 12581.52 38.23 55126.97 88888.00 2009-10-12 18:39:11.250 285 12581.45 38.23 55127.00 88888.00 2009-10-12 18:39:11.375 285 12581.50 38.27 55126.97 88888.00 2009-10-12 18:39:11.500 285 12581.58 38.27 55126.97 88888.00 2009-10-12 18:39:11.625 285 12581.55 38.27 55126.97 88888.00 2009-10-12 18:39:11.750 285 12581.55 38.27 55126.97 88888.00 2009-10-12 18:39:11.875 285 12581.52 38.27 55127.00 88888.00 2009-10-12 18:39:12.000 285 12581.52 38.27 55127.00 88888.00 2009-10-12 18:39:12.125 285 12581.58 38.27 55126.97 88888.00 2009-10-12 18:39:12.250 285 12581.55 38.25 55126.97 88888.00 2009-10-12 18:39:12.375 285 12581.48 38.25 55126.97 88888.00 2009-10-12 18:39:12.500 285 12581.45 38.25 55126.95 88888.00 2009-10-12 18:39:12.625 285 12581.45 38.27 55126.97 88888.00 2009-10-12 18:39:12.750 285 12581.48 38.27 55126.97 88888.00 2009-10-12 18:39:12.875 285 12581.48 38.27 55126.97 88888.00 2009-10-12 18:39:13.000 285 12581.52 38.25 55126.97 88888.00 2009-10-12 18:39:13.125 285 12581.55 38.25 55127.00 88888.00 2009-10-12 18:39:13.250 285 12581.52 38.27 55127.00 88888.00 2009-10-12 18:39:13.375 285 12581.50 38.27 55127.00 88888.00 2009-10-12 18:39:13.500 285 12581.50 38.27 55127.00 88888.00 2009-10-12 18:39:13.625 285 12581.52 38.27 55127.00 88888.00 2009-10-12 18:39:13.750 285 12581.55 38.25 55127.03 88888.00 2009-10-12 18:39:13.875 285 12581.52 38.25 55127.00 88888.00 2009-10-12 18:39:14.000 285 12581.52 38.25 55127.00 88888.00 2009-10-12 18:39:14.125 285 12581.58 38.27 55127.00 88888.00 2009-10-12 18:39:14.250 285 12581.58 38.20 55127.00 88888.00 2009-10-12 18:39:14.375 285 12581.62 38.23 55127.00 88888.00 2009-10-12 18:39:14.500 285 12581.62 38.23 55126.97 88888.00 2009-10-12 18:39:14.625 285 12581.60 38.23 55127.00 88888.00 2009-10-12 18:39:14.750 285 12581.60 38.23 55126.97 88888.00 2009-10-12 18:39:14.875 285 12581.55 38.23 55127.00 88888.00 2009-10-12 18:39:15.000 285 12581.52 38.23 55127.00 88888.00 2009-10-12 18:39:15.125 285 12581.55 38.25 55127.03 88888.00 2009-10-12 18:39:15.250 285 12581.55 38.23 55127.00 88888.00 2009-10-12 18:39:15.375 285 12581.58 38.23 55127.00 88888.00 2009-10-12 18:39:15.500 285 12581.58 38.23 55126.97 88888.00 2009-10-12 18:39:15.625 285 12581.65 38.23 55127.00 88888.00 2009-10-12 18:39:15.750 285 12581.67 38.23 55126.97 88888.00 2009-10-12 18:39:15.875 285 12581.62 38.25 55126.97 88888.00 2009-10-12 18:39:16.000 285 12581.60 38.25 55126.95 88888.00 2009-10-12 18:39:16.125 285 12581.67 38.27 55126.97 88888.00 2009-10-12 18:39:16.250 285 12581.67 38.25 55127.00 88888.00 2009-10-12 18:39:16.375 285 12581.62 38.27 55127.03 88888.00 2009-10-12 18:39:16.500 285 12581.60 38.27 55127.00 88888.00 2009-10-12 18:39:16.625 285 12581.60 38.25 55127.03 88888.00 2009-10-12 18:39:16.750 285 12581.60 38.25 55127.03 88888.00 2009-10-12 18:39:16.875 285 12581.58 38.25 55127.03 88888.00 2009-10-12 18:39:17.000 285 12581.60 38.25 55126.97 88888.00 2009-10-12 18:39:17.125 285 12581.58 38.23 55127.00 88888.00 2009-10-12 18:39:17.250 285 12581.55 38.23 55127.03 88888.00 2009-10-12 18:39:17.375 285 12581.62 38.25 55127.03 88888.00 2009-10-12 18:39:17.500 285 12581.65 38.25 55127.03 88888.00 2009-10-12 18:39:17.625 285 12581.70 38.23 55127.03 88888.00 2009-10-12 18:39:17.750 285 12581.70 38.20 55127.03 88888.00 2009-10-12 18:39:17.875 285 12581.70 38.23 55127.03 88888.00 2009-10-12 18:39:18.000 285 12581.73 38.23 55127.00 88888.00 2009-10-12 18:39:18.125 285 12581.70 38.23 55127.03 88888.00 2009-10-12 18:39:18.250 285 12581.60 38.20 55127.03 88888.00 2009-10-12 18:39:18.375 285 12581.58 38.25 55127.03 88888.00 2009-10-12 18:39:18.500 285 12581.62 38.25 55127.05 88888.00 2009-10-12 18:39:18.625 285 12581.75 38.27 55127.03 88888.00 2009-10-12 18:39:18.750 285 12581.75 38.25 55127.03 88888.00 2009-10-12 18:39:18.875 285 12581.67 38.23 55127.03 88888.00 2009-10-12 18:39:19.000 285 12581.70 38.20 55127.05 88888.00 2009-10-12 18:39:19.125 285 12581.70 38.20 55127.05 88888.00 2009-10-12 18:39:19.250 285 12581.67 38.20 55127.03 88888.00 2009-10-12 18:39:19.375 285 12581.73 38.23 55127.05 88888.00 2009-10-12 18:39:19.500 285 12581.77 38.20 55127.05 88888.00 2009-10-12 18:39:19.625 285 12581.75 38.20 55127.05 88888.00 2009-10-12 18:39:19.750 285 12581.75 38.20 55127.03 88888.00 2009-10-12 18:39:19.875 285 12581.70 38.20 55127.03 88888.00 2009-10-12 18:39:20.000 285 12581.67 38.23 55127.00 88888.00 2009-10-12 18:39:20.125 285 12581.67 38.25 55127.03 88888.00 2009-10-12 18:39:20.250 285 12581.67 38.17 55127.03 88888.00 2009-10-12 18:39:20.375 285 12581.73 38.17 55127.03 88888.00 2009-10-12 18:39:20.500 285 12581.77 38.17 55127.05 88888.00 2009-10-12 18:39:20.625 285 12581.73 38.20 55127.05 88888.00 2009-10-12 18:39:20.750 285 12581.67 38.20 55127.07 88888.00 2009-10-12 18:39:20.875 285 12581.73 38.17 55127.07 88888.00 2009-10-12 18:39:21.000 285 12581.70 38.17 55127.03 88888.00 2009-10-12 18:39:21.125 285 12581.73 38.20 55127.03 88888.00 2009-10-12 18:39:21.250 285 12581.73 38.23 55127.03 88888.00 2009-10-12 18:39:21.375 285 12581.75 38.25 55127.05 88888.00 2009-10-12 18:39:21.500 285 12581.73 38.23 55127.03 88888.00 2009-10-12 18:39:21.625 285 12581.67 38.17 55127.05 88888.00 2009-10-12 18:39:21.750 285 12581.70 38.15 55127.03 88888.00 2009-10-12 18:39:21.875 285 12581.75 38.20 55127.00 88888.00 2009-10-12 18:39:22.000 285 12581.75 38.20 55126.97 88888.00 2009-10-12 18:39:22.125 285 12581.73 38.20 55127.00 88888.00 2009-10-12 18:39:22.250 285 12581.73 38.17 55127.05 88888.00 2009-10-12 18:39:22.375 285 12581.75 38.17 55127.07 88888.00 2009-10-12 18:39:22.500 285 12581.75 38.17 55127.07 88888.00 2009-10-12 18:39:22.625 285 12581.77 38.15 55127.03 88888.00 2009-10-12 18:39:22.750 285 12581.75 38.17 55127.03 88888.00 2009-10-12 18:39:22.875 285 12581.70 38.20 55127.07 88888.00 2009-10-12 18:39:23.000 285 12581.73 38.20 55127.07 88888.00 2009-10-12 18:39:23.125 285 12581.70 38.17 55127.05 88888.00 2009-10-12 18:39:23.250 285 12581.67 38.15 55127.05 88888.00 2009-10-12 18:39:23.375 285 12581.67 38.15 55127.05 88888.00 2009-10-12 18:39:23.500 285 12581.67 38.17 55127.07 88888.00 2009-10-12 18:39:23.625 285 12581.73 38.17 55127.07 88888.00 2009-10-12 18:39:23.750 285 12581.77 38.17 55127.05 88888.00 2009-10-12 18:39:23.875 285 12581.75 38.20 55127.03 88888.00 2009-10-12 18:39:24.000 285 12581.75 38.17 55127.03 88888.00 2009-10-12 18:39:24.125 285 12581.77 38.17 55127.05 88888.00 2009-10-12 18:39:24.250 285 12581.75 38.12 55127.03 88888.00 2009-10-12 18:39:24.375 285 12581.75 38.15 55127.05 88888.00 2009-10-12 18:39:24.500 285 12581.75 38.15 55127.05 88888.00 2009-10-12 18:39:24.625 285 12581.73 38.17 55127.05 88888.00 2009-10-12 18:39:24.750 285 12581.70 38.12 55127.05 88888.00 2009-10-12 18:39:24.875 285 12581.75 38.12 55127.05 88888.00 2009-10-12 18:39:25.000 285 12581.73 38.15 55127.07 88888.00 2009-10-12 18:39:25.125 285 12581.70 38.15 55127.07 88888.00 2009-10-12 18:39:25.250 285 12581.73 38.12 55127.07 88888.00 2009-10-12 18:39:25.375 285 12581.80 38.12 55127.05 88888.00 2009-10-12 18:39:25.500 285 12581.90 38.15 55127.03 88888.00 2009-10-12 18:39:25.625 285 12581.85 38.15 55127.07 88888.00 2009-10-12 18:39:25.750 285 12581.80 38.15 55127.07 88888.00 2009-10-12 18:39:25.875 285 12581.83 38.17 55127.05 88888.00 2009-10-12 18:39:26.000 285 12581.83 38.12 55127.05 88888.00 2009-10-12 18:39:26.125 285 12581.75 38.10 55127.05 88888.00 2009-10-12 18:39:26.250 285 12581.75 38.10 55127.10 88888.00 2009-10-12 18:39:26.375 285 12581.85 38.12 55127.07 88888.00 2009-10-12 18:39:26.500 285 12581.80 38.12 55127.05 88888.00 2009-10-12 18:39:26.625 285 12581.77 38.12 55127.07 88888.00 2009-10-12 18:39:26.750 285 12581.77 38.12 55127.10 88888.00 2009-10-12 18:39:26.875 285 12581.73 38.12 55127.12 88888.00 2009-10-12 18:39:27.000 285 12581.73 38.12 55127.07 88888.00 2009-10-12 18:39:27.125 285 12581.73 38.08 55127.10 88888.00 2009-10-12 18:39:27.250 285 12581.70 38.08 55127.07 88888.00 2009-10-12 18:39:27.375 285 12581.73 38.05 55127.05 88888.00 2009-10-12 18:39:27.500 285 12581.77 38.05 55127.07 88888.00 2009-10-12 18:39:27.625 285 12581.80 38.10 55127.07 88888.00 2009-10-12 18:39:27.750 285 12581.70 38.12 55127.10 88888.00 2009-10-12 18:39:27.875 285 12581.70 38.10 55127.05 88888.00 2009-10-12 18:39:28.000 285 12581.73 38.10 55127.05 88888.00 2009-10-12 18:39:28.125 285 12581.73 38.10 55127.07 88888.00 2009-10-12 18:39:28.250 285 12581.70 38.10 55127.10 88888.00 2009-10-12 18:39:28.375 285 12581.75 38.10 55127.07 88888.00 2009-10-12 18:39:28.500 285 12581.77 38.08 55127.07 88888.00 2009-10-12 18:39:28.625 285 12581.77 38.08 55127.05 88888.00 2009-10-12 18:39:28.750 285 12581.77 38.08 55127.05 88888.00 2009-10-12 18:39:28.875 285 12581.77 38.08 55127.07 88888.00 2009-10-12 18:39:29.000 285 12581.77 38.08 55127.07 88888.00 2009-10-12 18:39:29.125 285 12581.77 38.08 55127.10 88888.00 2009-10-12 18:39:29.250 285 12581.77 38.05 55127.12 88888.00 2009-10-12 18:39:29.375 285 12581.85 38.05 55127.10 88888.00 2009-10-12 18:39:29.500 285 12581.83 38.05 55127.07 88888.00 2009-10-12 18:39:29.625 285 12581.77 38.08 55127.07 88888.00 2009-10-12 18:39:29.750 285 12581.75 38.05 55127.07 88888.00 2009-10-12 18:39:29.875 285 12581.83 38.05 55127.07 88888.00 2009-10-12 18:39:30.000 285 12581.85 38.05 55127.10 88888.00 2009-10-12 18:39:30.125 285 12581.88 38.08 55127.12 88888.00 2009-10-12 18:39:30.250 285 12581.83 38.08 55127.12 88888.00 2009-10-12 18:39:30.375 285 12581.92 38.05 55127.10 88888.00 2009-10-12 18:39:30.500 285 12581.90 38.08 55127.10 88888.00 2009-10-12 18:39:30.625 285 12581.77 38.08 55127.12 88888.00 2009-10-12 18:39:30.750 285 12581.77 38.08 55127.12 88888.00 2009-10-12 18:39:30.875 285 12581.88 38.05 55127.12 88888.00 2009-10-12 18:39:31.000 285 12581.90 38.05 55127.12 88888.00 2009-10-12 18:39:31.125 285 12581.90 38.05 55127.10 88888.00 2009-10-12 18:39:31.250 285 12581.92 38.00 55127.12 88888.00 2009-10-12 18:39:31.375 285 12581.95 38.02 55127.15 88888.00 2009-10-12 18:39:31.500 285 12581.95 38.05 55127.12 88888.00 2009-10-12 18:39:31.625 285 12581.95 38.02 55127.12 88888.00 2009-10-12 18:39:31.750 285 12581.90 38.02 55127.10 88888.00 2009-10-12 18:39:31.875 285 12581.88 38.02 55127.12 88888.00 2009-10-12 18:39:32.000 285 12581.92 38.02 55127.12 88888.00 2009-10-12 18:39:32.125 285 12582.00 38.02 55127.12 88888.00 2009-10-12 18:39:32.250 285 12581.98 38.02 55127.12 88888.00 2009-10-12 18:39:32.375 285 12581.95 38.02 55127.10 88888.00 2009-10-12 18:39:32.500 285 12581.88 38.02 55127.10 88888.00 2009-10-12 18:39:32.625 285 12581.85 38.00 55127.12 88888.00 2009-10-12 18:39:32.750 285 12581.85 38.02 55127.12 88888.00 2009-10-12 18:39:32.875 285 12581.85 38.02 55127.12 88888.00 2009-10-12 18:39:33.000 285 12581.85 38.00 55127.10 88888.00 2009-10-12 18:39:33.125 285 12581.88 38.00 55127.10 88888.00 2009-10-12 18:39:33.250 285 12581.90 37.95 55127.12 88888.00 2009-10-12 18:39:33.375 285 12581.95 37.98 55127.15 88888.00 2009-10-12 18:39:33.500 285 12581.85 38.00 55127.12 88888.00 2009-10-12 18:39:33.625 285 12581.80 37.98 55127.15 88888.00 2009-10-12 18:39:33.750 285 12581.77 38.00 55127.15 88888.00 2009-10-12 18:39:33.875 285 12581.80 38.00 55127.12 88888.00 2009-10-12 18:39:34.000 285 12581.85 37.95 55127.12 88888.00 2009-10-12 18:39:34.125 285 12581.92 37.98 55127.12 88888.00 2009-10-12 18:39:34.250 285 12581.85 37.95 55127.15 88888.00 2009-10-12 18:39:34.375 285 12581.80 37.98 55127.15 88888.00 2009-10-12 18:39:34.500 285 12581.88 37.98 55127.12 88888.00 2009-10-12 18:39:34.625 285 12581.95 37.98 55127.15 88888.00 2009-10-12 18:39:34.750 285 12581.92 37.98 55127.12 88888.00 2009-10-12 18:39:34.875 285 12581.83 37.98 55127.12 88888.00 2009-10-12 18:39:35.000 285 12581.85 38.00 55127.10 88888.00 2009-10-12 18:39:35.125 285 12581.92 37.95 55127.12 88888.00 2009-10-12 18:39:35.250 285 12581.98 37.95 55127.10 88888.00 2009-10-12 18:39:35.375 285 12581.98 37.95 55127.10 88888.00 2009-10-12 18:39:35.500 285 12581.95 37.95 55127.10 88888.00 2009-10-12 18:39:35.625 285 12581.95 37.95 55127.12 88888.00 2009-10-12 18:39:35.750 285 12581.95 37.95 55127.12 88888.00 2009-10-12 18:39:35.875 285 12581.92 37.95 55127.10 88888.00 2009-10-12 18:39:36.000 285 12581.92 37.92 55127.10 88888.00 2009-10-12 18:39:36.125 285 12581.90 37.92 55127.10 88888.00 2009-10-12 18:39:36.250 285 12581.88 37.92 55127.10 88888.00 2009-10-12 18:39:36.375 285 12581.92 37.95 55127.10 88888.00 2009-10-12 18:39:36.500 285 12581.92 37.95 55127.12 88888.00 2009-10-12 18:39:36.625 285 12581.92 37.95 55127.12 88888.00 2009-10-12 18:39:36.750 285 12581.98 37.92 55127.10 88888.00 2009-10-12 18:39:36.875 285 12581.98 37.95 55127.10 88888.00 2009-10-12 18:39:37.000 285 12582.02 37.92 55127.10 88888.00 2009-10-12 18:39:37.125 285 12581.98 37.92 55127.10 88888.00 2009-10-12 18:39:37.250 285 12581.90 37.92 55127.15 88888.00 2009-10-12 18:39:37.375 285 12581.92 37.92 55127.12 88888.00 2009-10-12 18:39:37.500 285 12581.90 37.92 55127.12 88888.00 2009-10-12 18:39:37.625 285 12581.88 37.92 55127.12 88888.00 2009-10-12 18:39:37.750 285 12581.88 37.92 55127.12 88888.00 2009-10-12 18:39:37.875 285 12581.95 37.92 55127.12 88888.00 2009-10-12 18:39:38.000 285 12581.98 37.90 55127.10 88888.00 2009-10-12 18:39:38.125 285 12581.98 37.90 55127.12 88888.00 2009-10-12 18:39:38.250 285 12581.92 37.88 55127.12 88888.00 2009-10-12 18:39:38.375 285 12581.98 37.90 55127.12 88888.00 2009-10-12 18:39:38.500 285 12581.95 37.88 55127.12 88888.00 2009-10-12 18:39:38.625 285 12581.95 37.88 55127.15 88888.00 2009-10-12 18:39:38.750 285 12581.90 37.88 55127.15 88888.00 2009-10-12 18:39:38.875 285 12581.92 37.88 55127.20 88888.00 2009-10-12 18:39:39.000 285 12581.95 37.88 55127.22 88888.00 2009-10-12 18:39:39.125 285 12582.02 37.90 55127.20 88888.00 2009-10-12 18:39:39.250 285 12581.98 37.90 55127.12 88888.00 2009-10-12 18:39:39.375 285 12581.95 37.88 55127.10 88888.00 2009-10-12 18:39:39.500 285 12581.92 37.88 55127.15 88888.00 2009-10-12 18:39:39.625 285 12581.92 37.85 55127.15 88888.00 2009-10-12 18:39:39.750 285 12581.98 37.85 55127.15 88888.00 2009-10-12 18:39:39.875 285 12581.95 37.85 55127.15 88888.00 2009-10-12 18:39:40.000 285 12581.92 37.85 55127.12 88888.00 2009-10-12 18:39:40.125 285 12581.90 37.85 55127.12 88888.00 2009-10-12 18:39:40.250 285 12581.92 37.80 55127.18 88888.00 2009-10-12 18:39:40.375 285 12582.00 37.83 55127.18 88888.00 2009-10-12 18:39:40.500 285 12582.02 37.83 55127.15 88888.00 2009-10-12 18:39:40.625 285 12581.98 37.83 55127.15 88888.00 2009-10-12 18:39:40.750 285 12581.92 37.83 55127.18 88888.00 2009-10-12 18:39:40.875 285 12581.95 37.83 55127.18 88888.00 2009-10-12 18:39:41.000 285 12582.00 37.80 55127.15 88888.00 2009-10-12 18:39:41.125 285 12581.98 37.80 55127.15 88888.00 2009-10-12 18:39:41.250 285 12581.90 37.80 55127.20 88888.00 2009-10-12 18:39:41.375 285 12581.98 37.85 55127.20 88888.00 2009-10-12 18:39:41.500 285 12581.92 37.88 55127.15 88888.00 2009-10-12 18:39:41.625 285 12581.88 37.85 55127.15 88888.00 2009-10-12 18:39:41.750 285 12582.00 37.83 55127.18 88888.00 2009-10-12 18:39:41.875 285 12582.10 37.80 55127.18 88888.00 2009-10-12 18:39:42.000 285 12582.10 37.77 55127.18 88888.00 2009-10-12 18:39:42.125 285 12582.10 37.80 55127.18 88888.00 2009-10-12 18:39:42.250 285 12582.10 37.80 55127.20 88888.00 2009-10-12 18:39:42.375 285 12582.10 37.80 55127.15 88888.00 2009-10-12 18:39:42.500 285 12582.00 37.80 55127.15 88888.00 2009-10-12 18:39:42.625 285 12581.98 37.80 55127.18 88888.00 2009-10-12 18:39:42.750 285 12582.00 37.77 55127.18 88888.00 2009-10-12 18:39:42.875 285 12582.05 37.80 55127.18 88888.00 2009-10-12 18:39:43.000 285 12582.05 37.80 55127.18 88888.00 2009-10-12 18:39:43.125 285 12582.02 37.80 55127.18 88888.00 2009-10-12 18:39:43.250 285 12581.92 37.80 55127.18 88888.00 2009-10-12 18:39:43.375 285 12582.02 37.83 55127.18 88888.00 2009-10-12 18:39:43.500 285 12582.08 37.85 55127.20 88888.00 2009-10-12 18:39:43.625 285 12582.02 37.83 55127.20 88888.00 2009-10-12 18:39:43.750 285 12581.98 37.83 55127.20 88888.00 2009-10-12 18:39:43.875 285 12581.98 37.77 55127.20 88888.00 2009-10-12 18:39:44.000 285 12582.08 37.80 55127.20 88888.00 2009-10-12 18:39:44.125 285 12582.08 37.80 55127.18 88888.00 2009-10-12 18:39:44.250 285 12582.00 37.77 55127.20 88888.00 2009-10-12 18:39:44.375 285 12582.00 37.77 55127.20 88888.00 2009-10-12 18:39:44.500 285 12582.00 37.77 55127.18 88888.00 2009-10-12 18:39:44.625 285 12582.02 37.77 55127.18 88888.00 2009-10-12 18:39:44.750 285 12582.08 37.77 55127.18 88888.00 2009-10-12 18:39:44.875 285 12582.08 37.80 55127.18 88888.00 2009-10-12 18:39:45.000 285 12582.08 37.80 55127.20 88888.00 2009-10-12 18:39:45.125 285 12582.00 37.75 55127.20 88888.00 2009-10-12 18:39:45.250 285 12582.02 37.75 55127.22 88888.00 2009-10-12 18:39:45.375 285 12582.05 37.77 55127.22 88888.00 2009-10-12 18:39:45.500 285 12582.00 37.75 55127.20 88888.00 2009-10-12 18:39:45.625 285 12581.98 37.75 55127.22 88888.00 2009-10-12 18:39:45.750 285 12581.92 37.77 55127.22 88888.00 2009-10-12 18:39:45.875 285 12581.98 37.77 55127.22 88888.00 2009-10-12 18:39:46.000 285 12582.00 37.77 55127.18 88888.00 2009-10-12 18:39:46.125 285 12582.05 37.77 55127.20 88888.00 2009-10-12 18:39:46.250 285 12582.08 37.77 55127.20 88888.00 2009-10-12 18:39:46.375 285 12582.12 37.77 55127.18 88888.00 2009-10-12 18:39:46.500 285 12582.10 37.77 55127.20 88888.00 2009-10-12 18:39:46.625 285 12582.05 37.75 55127.18 88888.00 2009-10-12 18:39:46.750 285 12582.08 37.75 55127.20 88888.00 2009-10-12 18:39:46.875 285 12582.08 37.77 55127.18 88888.00 2009-10-12 18:39:47.000 285 12582.05 37.77 55127.18 88888.00 2009-10-12 18:39:47.125 285 12582.15 37.77 55127.20 88888.00 2009-10-12 18:39:47.250 285 12582.15 37.75 55127.22 88888.00 2009-10-12 18:39:47.375 285 12582.10 37.75 55127.20 88888.00 2009-10-12 18:39:47.500 285 12582.08 37.75 55127.20 88888.00 2009-10-12 18:39:47.625 285 12582.05 37.77 55127.20 88888.00 2009-10-12 18:39:47.750 285 12582.10 37.77 55127.20 88888.00 2009-10-12 18:39:47.875 285 12582.08 37.77 55127.20 88888.00 2009-10-12 18:39:48.000 285 12582.05 37.73 55127.22 88888.00 2009-10-12 18:39:48.125 285 12582.00 37.70 55127.20 88888.00 2009-10-12 18:39:48.250 285 12582.00 37.70 55127.20 88888.00 2009-10-12 18:39:48.375 285 12582.08 37.75 55127.20 88888.00 2009-10-12 18:39:48.500 285 12582.10 37.75 55127.20 88888.00 2009-10-12 18:39:48.625 285 12582.12 37.73 55127.20 88888.00 2009-10-12 18:39:48.750 285 12582.02 37.73 55127.25 88888.00 2009-10-12 18:39:48.875 285 12582.02 37.73 55127.25 88888.00 2009-10-12 18:39:49.000 285 12582.02 37.73 55127.25 88888.00 2009-10-12 18:39:49.125 285 12582.05 37.73 55127.28 88888.00 2009-10-12 18:39:49.250 285 12582.02 37.75 55127.22 88888.00 2009-10-12 18:39:49.375 285 12582.02 37.73 55127.22 88888.00 2009-10-12 18:39:49.500 285 12582.05 37.70 55127.22 88888.00 2009-10-12 18:39:49.625 285 12582.05 37.75 55127.22 88888.00 2009-10-12 18:39:49.750 285 12582.05 37.75 55127.22 88888.00 2009-10-12 18:39:49.875 285 12582.08 37.73 55127.22 88888.00 2009-10-12 18:39:50.000 285 12582.02 37.73 55127.25 88888.00 2009-10-12 18:39:50.125 285 12582.00 37.75 55127.28 88888.00 2009-10-12 18:39:50.250 285 12582.00 37.73 55127.28 88888.00 2009-10-12 18:39:50.375 285 12582.02 37.70 55127.25 88888.00 2009-10-12 18:39:50.500 285 12582.08 37.70 55127.25 88888.00 2009-10-12 18:39:50.625 285 12582.08 37.70 55127.25 88888.00 2009-10-12 18:39:50.750 285 12582.08 37.75 55127.25 88888.00 2009-10-12 18:39:50.875 285 12582.05 37.73 55127.25 88888.00 2009-10-12 18:39:51.000 285 12582.10 37.73 55127.22 88888.00 2009-10-12 18:39:51.125 285 12582.10 37.75 55127.22 88888.00 2009-10-12 18:39:51.250 285 12582.12 37.75 55127.22 88888.00 2009-10-12 18:39:51.375 285 12582.12 37.75 55127.22 88888.00 2009-10-12 18:39:51.500 285 12582.15 37.75 55127.25 88888.00 2009-10-12 18:39:51.625 285 12582.12 37.75 55127.22 88888.00 2009-10-12 18:39:51.750 285 12582.12 37.73 55127.22 88888.00 2009-10-12 18:39:51.875 285 12582.17 37.73 55127.25 88888.00 2009-10-12 18:39:52.000 285 12582.10 37.73 55127.25 88888.00 2009-10-12 18:39:52.125 285 12582.02 37.70 55127.25 88888.00 2009-10-12 18:39:52.250 285 12582.00 37.70 55127.28 88888.00 2009-10-12 18:39:52.375 285 12582.10 37.75 55127.25 88888.00 2009-10-12 18:39:52.500 285 12582.02 37.73 55127.25 88888.00 2009-10-12 18:39:52.625 285 12582.00 37.73 55127.25 88888.00 2009-10-12 18:39:52.750 285 12582.12 37.73 55127.25 88888.00 2009-10-12 18:39:52.875 285 12582.12 37.73 55127.25 88888.00 2009-10-12 18:39:53.000 285 12582.12 37.70 55127.22 88888.00 2009-10-12 18:39:53.125 285 12582.12 37.73 55127.22 88888.00 2009-10-12 18:39:53.250 285 12582.10 37.70 55127.25 88888.00 2009-10-12 18:39:53.375 285 12582.08 37.70 55127.28 88888.00 2009-10-12 18:39:53.500 285 12582.05 37.73 55127.25 88888.00 2009-10-12 18:39:53.625 285 12582.05 37.73 55127.25 88888.00 2009-10-12 18:39:53.750 285 12582.05 37.70 55127.25 88888.00 2009-10-12 18:39:53.875 285 12582.12 37.70 55127.25 88888.00 2009-10-12 18:39:54.000 285 12582.12 37.70 55127.25 88888.00 2009-10-12 18:39:54.125 285 12582.12 37.70 55127.28 88888.00 2009-10-12 18:39:54.250 285 12582.10 37.73 55127.28 88888.00 2009-10-12 18:39:54.375 285 12582.08 37.73 55127.30 88888.00 2009-10-12 18:39:54.500 285 12582.05 37.73 55127.25 88888.00 2009-10-12 18:39:54.625 285 12582.08 37.70 55127.30 88888.00 2009-10-12 18:39:54.750 285 12582.05 37.70 55127.30 88888.00 2009-10-12 18:39:54.875 285 12582.02 37.70 55127.25 88888.00 2009-10-12 18:39:55.000 285 12582.05 37.70 55127.25 88888.00 2009-10-12 18:39:55.125 285 12582.08 37.70 55127.25 88888.00 2009-10-12 18:39:55.250 285 12582.05 37.70 55127.25 88888.00 2009-10-12 18:39:55.375 285 12582.08 37.70 55127.28 88888.00 2009-10-12 18:39:55.500 285 12582.05 37.67 55127.28 88888.00 2009-10-12 18:39:55.625 285 12582.05 37.67 55127.28 88888.00 2009-10-12 18:39:55.750 285 12582.05 37.67 55127.28 88888.00 2009-10-12 18:39:55.875 285 12582.15 37.70 55127.28 88888.00 2009-10-12 18:39:56.000 285 12582.10 37.65 55127.25 88888.00 2009-10-12 18:39:56.125 285 12582.08 37.67 55127.28 88888.00 2009-10-12 18:39:56.250 285 12582.00 37.65 55127.28 88888.00 2009-10-12 18:39:56.375 285 12582.00 37.67 55127.22 88888.00 2009-10-12 18:39:56.500 285 12582.00 37.70 55127.28 88888.00 2009-10-12 18:39:56.625 285 12582.02 37.70 55127.28 88888.00 2009-10-12 18:39:56.750 285 12582.00 37.70 55127.28 88888.00 2009-10-12 18:39:56.875 285 12582.00 37.70 55127.28 88888.00 2009-10-12 18:39:57.000 285 12582.08 37.67 55127.28 88888.00 2009-10-12 18:39:57.125 285 12582.10 37.67 55127.30 88888.00 2009-10-12 18:39:57.250 285 12582.10 37.67 55127.32 88888.00 2009-10-12 18:39:57.375 285 12582.12 37.65 55127.30 88888.00 2009-10-12 18:39:57.500 285 12582.12 37.67 55127.30 88888.00 2009-10-12 18:39:57.625 285 12582.12 37.67 55127.28 88888.00 2009-10-12 18:39:57.750 285 12582.05 37.67 55127.32 88888.00 2009-10-12 18:39:57.875 285 12582.02 37.65 55127.35 88888.00 2009-10-12 18:39:58.000 285 12582.05 37.65 55127.30 88888.00 2009-10-12 18:39:58.125 285 12582.02 37.65 55127.32 88888.00 2009-10-12 18:39:58.250 285 12581.98 37.65 55127.32 88888.00 2009-10-12 18:39:58.375 285 12582.00 37.65 55127.32 88888.00 2009-10-12 18:39:58.500 285 12582.08 37.67 55127.32 88888.00 2009-10-12 18:39:58.625 285 12582.10 37.65 55127.32 88888.00 2009-10-12 18:39:58.750 285 12582.08 37.65 55127.32 88888.00 2009-10-12 18:39:58.875 285 12582.00 37.62 55127.32 88888.00 2009-10-12 18:39:59.000 285 12582.02 37.62 55127.32 88888.00 2009-10-12 18:39:59.125 285 12582.10 37.62 55127.32 88888.00 2009-10-12 18:39:59.250 285 12582.10 37.62 55127.30 88888.00 2009-10-12 18:39:59.375 285 12582.12 37.60 55127.28 88888.00 2009-10-12 18:39:59.500 285 12582.15 37.60 55127.28 88888.00 2009-10-12 18:39:59.625 285 12582.12 37.60 55127.30 88888.00 2009-10-12 18:39:59.750 285 12582.08 37.62 55127.32 88888.00 2009-10-12 18:39:59.875 285 12582.12 37.62 55127.32 88888.00 2009-10-12 18:40:00.000 285 12582.12 37.62 55127.32 88888.00 2009-10-12 18:40:00.125 285 12582.10 37.62 55127.32 88888.00 2009-10-12 18:40:00.250 285 12582.10 37.62 55127.32 88888.00 2009-10-12 18:40:00.375 285 12582.12 37.62 55127.32 88888.00 2009-10-12 18:40:00.500 285 12582.17 37.65 55127.35 88888.00 2009-10-12 18:40:00.625 285 12582.15 37.65 55127.32 88888.00 2009-10-12 18:40:00.750 285 12582.08 37.62 55127.32 88888.00 2009-10-12 18:40:00.875 285 12582.10 37.62 55127.30 88888.00 2009-10-12 18:40:01.000 285 12582.12 37.62 55127.30 88888.00 2009-10-12 18:40:01.125 285 12582.17 37.65 55127.32 88888.00 2009-10-12 18:40:01.250 285 12582.12 37.62 55127.30 88888.00 2009-10-12 18:40:01.375 285 12582.15 37.62 55127.30 88888.00 2009-10-12 18:40:01.500 285 12582.17 37.62 55127.32 88888.00 2009-10-12 18:40:01.625 285 12582.23 37.65 55127.32 88888.00 2009-10-12 18:40:01.750 285 12582.15 37.65 55127.32 88888.00 2009-10-12 18:40:01.875 285 12582.15 37.65 55127.32 88888.00 2009-10-12 18:40:02.000 285 12582.17 37.62 55127.32 88888.00 2009-10-12 18:40:02.125 285 12582.30 37.60 55127.32 88888.00 2009-10-12 18:40:02.250 285 12582.23 37.58 55127.32 88888.00 2009-10-12 18:40:02.375 285 12582.35 37.62 55127.35 88888.00 2009-10-12 18:40:02.500 285 12582.33 37.62 55127.35 88888.00 2009-10-12 18:40:02.625 285 12582.33 37.60 55127.35 88888.00 2009-10-12 18:40:02.750 285 12582.33 37.60 55127.35 88888.00 2009-10-12 18:40:02.875 285 12582.30 37.60 55127.35 88888.00 2009-10-12 18:40:03.000 285 12582.23 37.60 55127.35 88888.00 2009-10-12 18:40:03.125 285 12582.20 37.60 55127.35 88888.00 2009-10-12 18:40:03.250 285 12582.17 37.58 55127.38 88888.00 2009-10-12 18:40:03.375 285 12582.23 37.60 55127.35 88888.00 2009-10-12 18:40:03.500 285 12582.17 37.60 55127.35 88888.00 2009-10-12 18:40:03.625 285 12582.17 37.60 55127.38 88888.00 2009-10-12 18:40:03.750 285 12582.23 37.58 55127.35 88888.00 2009-10-12 18:40:03.875 285 12582.27 37.58 55127.35 88888.00 2009-10-12 18:40:04.000 285 12582.30 37.58 55127.35 88888.00 2009-10-12 18:40:04.125 285 12582.30 37.58 55127.38 88888.00 2009-10-12 18:40:04.250 285 12582.23 37.55 55127.38 88888.00 2009-10-12 18:40:04.375 285 12582.27 37.58 55127.35 88888.00 2009-10-12 18:40:04.500 285 12582.27 37.58 55127.35 88888.00 2009-10-12 18:40:04.625 285 12582.27 37.58 55127.38 88888.00 2009-10-12 18:40:04.750 285 12582.25 37.55 55127.32 88888.00 2009-10-12 18:40:04.875 285 12582.20 37.58 55127.30 88888.00 2009-10-12 18:40:05.000 285 12582.10 37.55 55127.30 88888.00 2009-10-12 18:40:05.125 285 12582.17 37.58 55127.35 88888.00 2009-10-12 18:40:05.250 285 12582.27 37.55 55127.35 88888.00 2009-10-12 18:40:05.375 285 12582.27 37.55 55127.35 88888.00 2009-10-12 18:40:05.500 285 12582.25 37.55 55127.38 88888.00 2009-10-12 18:40:05.625 285 12582.27 37.55 55127.35 88888.00 2009-10-12 18:40:05.750 285 12582.30 37.55 55127.32 88888.00 2009-10-12 18:40:05.875 285 12582.33 37.55 55127.32 88888.00 2009-10-12 18:40:06.000 285 12582.38 37.55 55127.32 88888.00 2009-10-12 18:40:06.125 285 12582.33 37.52 55127.35 88888.00 2009-10-12 18:40:06.250 285 12582.23 37.52 55127.35 88888.00 2009-10-12 18:40:06.375 285 12582.27 37.55 55127.32 88888.00 2009-10-12 18:40:06.500 285 12582.30 37.55 55127.35 88888.00 2009-10-12 18:40:06.625 285 12582.27 37.55 55127.35 88888.00 2009-10-12 18:40:06.750 285 12582.30 37.55 55127.35 88888.00 2009-10-12 18:40:06.875 285 12582.25 37.52 55127.32 88888.00 2009-10-12 18:40:07.000 285 12582.25 37.52 55127.30 88888.00 2009-10-12 18:40:07.125 285 12582.27 37.55 55127.30 88888.00 2009-10-12 18:40:07.250 285 12582.25 37.52 55127.32 88888.00 2009-10-12 18:40:07.375 285 12582.35 37.58 55127.35 88888.00 2009-10-12 18:40:07.500 285 12582.23 37.55 55127.35 88888.00 2009-10-12 18:40:07.625 285 12582.17 37.55 55127.35 88888.00 2009-10-12 18:40:07.750 285 12582.20 37.55 55127.35 88888.00 2009-10-12 18:40:07.875 285 12582.30 37.55 55127.35 88888.00 2009-10-12 18:40:08.000 285 12582.30 37.52 55127.35 88888.00 2009-10-12 18:40:08.125 285 12582.23 37.55 55127.35 88888.00 2009-10-12 18:40:08.250 285 12582.25 37.52 55127.35 88888.00 2009-10-12 18:40:08.375 285 12582.35 37.55 55127.32 88888.00 2009-10-12 18:40:08.500 285 12582.35 37.55 55127.32 88888.00 2009-10-12 18:40:08.625 285 12582.35 37.55 55127.35 88888.00 2009-10-12 18:40:08.750 285 12582.38 37.55 55127.32 88888.00 2009-10-12 18:40:08.875 285 12582.33 37.52 55127.35 88888.00 2009-10-12 18:40:09.000 285 12582.35 37.50 55127.32 88888.00 2009-10-12 18:40:09.125 285 12582.45 37.50 55127.32 88888.00 2009-10-12 18:40:09.250 285 12582.48 37.50 55127.35 88888.00 2009-10-12 18:40:09.375 285 12582.48 37.52 55127.32 88888.00 2009-10-12 18:40:09.500 285 12582.40 37.52 55127.32 88888.00 2009-10-12 18:40:09.625 285 12582.38 37.50 55127.32 88888.00 2009-10-12 18:40:09.750 285 12582.42 37.50 55127.32 88888.00 2009-10-12 18:40:09.875 285 12582.45 37.50 55127.32 88888.00 2009-10-12 18:40:10.000 285 12582.42 37.50 55127.30 88888.00 2009-10-12 18:40:10.125 285 12582.40 37.50 55127.32 88888.00 2009-10-12 18:40:10.250 285 12582.40 37.48 55127.32 88888.00 2009-10-12 18:40:10.375 285 12582.42 37.50 55127.30 88888.00 2009-10-12 18:40:10.500 285 12582.45 37.52 55127.32 88888.00 2009-10-12 18:40:10.625 285 12582.42 37.50 55127.32 88888.00 2009-10-12 18:40:10.750 285 12582.48 37.50 55127.28 88888.00 2009-10-12 18:40:10.875 285 12582.45 37.50 55127.32 88888.00 2009-10-12 18:40:11.000 285 12582.38 37.48 55127.30 88888.00 2009-10-12 18:40:11.125 285 12582.40 37.48 55127.32 88888.00 2009-10-12 18:40:11.250 285 12582.38 37.48 55127.35 88888.00 2009-10-12 18:40:11.375 285 12582.38 37.50 55127.32 88888.00 2009-10-12 18:40:11.500 285 12582.33 37.50 55127.32 88888.00 2009-10-12 18:40:11.625 285 12582.35 37.50 55127.35 88888.00 2009-10-12 18:40:11.750 285 12582.38 37.50 55127.35 88888.00 2009-10-12 18:40:11.875 285 12582.45 37.50 55127.35 88888.00 2009-10-12 18:40:12.000 285 12582.40 37.48 55127.35 88888.00 2009-10-12 18:40:12.125 285 12582.40 37.48 55127.35 88888.00 2009-10-12 18:40:12.250 285 12582.42 37.48 55127.35 88888.00 2009-10-12 18:40:12.375 285 12582.50 37.48 55127.35 88888.00 2009-10-12 18:40:12.500 285 12582.48 37.48 55127.35 88888.00 2009-10-12 18:40:12.625 285 12582.48 37.45 55127.35 88888.00 2009-10-12 18:40:12.750 285 12582.45 37.45 55127.35 88888.00 2009-10-12 18:40:12.875 285 12582.42 37.45 55127.35 88888.00 2009-10-12 18:40:13.000 285 12582.40 37.45 55127.35 88888.00 2009-10-12 18:40:13.125 285 12582.40 37.45 55127.40 88888.00 2009-10-12 18:40:13.250 285 12582.35 37.42 55127.38 88888.00 2009-10-12 18:40:13.375 285 12582.40 37.45 55127.38 88888.00 2009-10-12 18:40:13.500 285 12582.38 37.45 55127.40 88888.00 2009-10-12 18:40:13.625 285 12582.38 37.45 55127.40 88888.00 2009-10-12 18:40:13.750 285 12582.40 37.45 55127.38 88888.00 2009-10-12 18:40:13.875 285 12582.38 37.45 55127.40 88888.00 2009-10-12 18:40:14.000 285 12582.40 37.48 55127.40 88888.00 2009-10-12 18:40:14.125 285 12582.48 37.48 55127.40 88888.00 2009-10-12 18:40:14.250 285 12582.40 37.45 55127.40 88888.00 2009-10-12 18:40:14.375 285 12582.40 37.48 55127.40 88888.00 2009-10-12 18:40:14.500 285 12582.40 37.48 55127.43 88888.00 2009-10-12 18:40:14.625 285 12582.40 37.45 55127.43 88888.00 2009-10-12 18:40:14.750 285 12582.42 37.45 55127.43 88888.00 2009-10-12 18:40:14.875 285 12582.42 37.45 55127.43 88888.00 2009-10-12 18:40:15.000 285 12582.42 37.42 55127.43 88888.00 2009-10-12 18:40:15.125 285 12582.40 37.42 55127.43 88888.00 2009-10-12 18:40:15.250 285 12582.38 37.42 55127.45 88888.00 2009-10-12 18:40:15.375 285 12582.38 37.45 55127.40 88888.00 2009-10-12 18:40:15.500 285 12582.30 37.48 55127.40 88888.00 2009-10-12 18:40:15.625 285 12582.23 37.45 55127.40 88888.00 2009-10-12 18:40:15.750 285 12582.33 37.45 55127.40 88888.00 2009-10-12 18:40:15.875 285 12582.42 37.45 55127.40 88888.00 2009-10-12 18:40:16.000 285 12582.42 37.45 55127.40 88888.00 2009-10-12 18:40:16.125 285 12582.38 37.42 55127.40 88888.00 2009-10-12 18:40:16.250 285 12582.35 37.42 55127.40 88888.00 2009-10-12 18:40:16.375 285 12582.35 37.42 55127.40 88888.00 2009-10-12 18:40:16.500 285 12582.35 37.45 55127.40 88888.00 2009-10-12 18:40:16.625 285 12582.40 37.48 55127.40 88888.00 2009-10-12 18:40:16.750 285 12582.38 37.48 55127.40 88888.00 2009-10-12 18:40:16.875 285 12582.38 37.45 55127.40 88888.00 2009-10-12 18:40:17.000 285 12582.38 37.42 55127.40 88888.00 2009-10-12 18:40:17.125 285 12582.38 37.42 55127.43 88888.00 2009-10-12 18:40:17.250 285 12582.33 37.40 55127.43 88888.00 2009-10-12 18:40:17.375 285 12582.40 37.42 55127.43 88888.00 2009-10-12 18:40:17.500 285 12582.42 37.40 55127.43 88888.00 2009-10-12 18:40:17.625 285 12582.40 37.40 55127.38 88888.00 2009-10-12 18:40:17.750 285 12582.40 37.42 55127.38 88888.00 2009-10-12 18:40:17.875 285 12582.40 37.40 55127.40 88888.00 2009-10-12 18:40:18.000 285 12582.45 37.38 55127.40 88888.00 2009-10-12 18:40:18.125 285 12582.48 37.38 55127.40 88888.00 2009-10-12 18:40:18.250 285 12582.40 37.35 55127.40 88888.00 2009-10-12 18:40:18.375 285 12582.40 37.35 55127.38 88888.00 2009-10-12 18:40:18.500 285 12582.35 37.38 55127.40 88888.00 2009-10-12 18:40:18.625 285 12582.42 37.38 55127.43 88888.00 2009-10-12 18:40:18.750 285 12582.45 37.38 55127.43 88888.00 2009-10-12 18:40:18.875 285 12582.48 37.40 55127.43 88888.00 2009-10-12 18:40:19.000 285 12582.50 37.38 55127.40 88888.00 2009-10-12 18:40:19.125 285 12582.50 37.40 55127.40 88888.00 2009-10-12 18:40:19.250 285 12582.48 37.38 55127.43 88888.00 2009-10-12 18:40:19.375 285 12582.45 37.40 55127.40 88888.00 2009-10-12 18:40:19.500 285 12582.42 37.40 55127.43 88888.00 2009-10-12 18:40:19.625 285 12582.42 37.40 55127.40 88888.00 2009-10-12 18:40:19.750 285 12582.45 37.40 55127.43 88888.00 2009-10-12 18:40:19.875 285 12582.45 37.40 55127.43 88888.00 2009-10-12 18:40:20.000 285 12582.50 37.40 55127.43 88888.00 2009-10-12 18:40:20.125 285 12582.55 37.38 55127.43 88888.00 2009-10-12 18:40:20.250 285 12582.52 37.38 55127.43 88888.00 2009-10-12 18:40:20.375 285 12582.52 37.40 55127.43 88888.00 2009-10-12 18:40:20.500 285 12582.50 37.40 55127.43 88888.00 2009-10-12 18:40:20.625 285 12582.50 37.38 55127.43 88888.00 2009-10-12 18:40:20.750 285 12582.52 37.38 55127.43 88888.00 2009-10-12 18:40:20.875 285 12582.50 37.35 55127.43 88888.00 2009-10-12 18:40:21.000 285 12582.48 37.35 55127.38 88888.00 2009-10-12 18:40:21.125 285 12582.48 37.38 55127.43 88888.00 2009-10-12 18:40:21.250 285 12582.45 37.35 55127.45 88888.00 2009-10-12 18:40:21.375 285 12582.45 37.35 55127.45 88888.00 2009-10-12 18:40:21.500 285 12582.45 37.33 55127.45 88888.00 2009-10-12 18:40:21.625 285 12582.45 37.33 55127.43 88888.00 2009-10-12 18:40:21.750 285 12582.45 37.35 55127.45 88888.00 2009-10-12 18:40:21.875 285 12582.52 37.38 55127.45 88888.00 2009-10-12 18:40:22.000 285 12582.55 37.38 55127.45 88888.00 2009-10-12 18:40:22.125 285 12582.48 37.38 55127.43 88888.00 2009-10-12 18:40:22.250 285 12582.48 37.33 55127.45 88888.00 2009-10-12 18:40:22.375 285 12582.52 37.35 55127.50 88888.00 2009-10-12 18:40:22.500 285 12582.52 37.35 55127.45 88888.00 2009-10-12 18:40:22.625 285 12582.48 37.35 55127.45 88888.00 2009-10-12 18:40:22.750 285 12582.40 37.35 55127.45 88888.00 2009-10-12 18:40:22.875 285 12582.45 37.33 55127.43 88888.00 2009-10-12 18:40:23.000 285 12582.42 37.33 55127.43 88888.00 2009-10-12 18:40:23.125 285 12582.40 37.33 55127.43 88888.00 2009-10-12 18:40:23.250 285 12582.40 37.30 55127.43 88888.00 2009-10-12 18:40:23.375 285 12582.45 37.30 55127.43 88888.00 2009-10-12 18:40:23.500 285 12582.48 37.33 55127.45 88888.00 2009-10-12 18:40:23.625 285 12582.50 37.33 55127.45 88888.00 2009-10-12 18:40:23.750 285 12582.50 37.33 55127.45 88888.00 2009-10-12 18:40:23.875 285 12582.52 37.35 55127.47 88888.00 2009-10-12 18:40:24.000 285 12582.52 37.33 55127.45 88888.00 2009-10-12 18:40:24.125 285 12582.45 37.33 55127.45 88888.00 2009-10-12 18:40:24.250 285 12582.40 37.30 55127.45 88888.00 2009-10-12 18:40:24.375 285 12582.42 37.35 55127.45 88888.00 2009-10-12 18:40:24.500 285 12582.50 37.35 55127.50 88888.00 2009-10-12 18:40:24.625 285 12582.52 37.35 55127.50 88888.00 2009-10-12 18:40:24.750 285 12582.52 37.33 55127.47 88888.00 2009-10-12 18:40:24.875 285 12582.52 37.33 55127.45 88888.00 2009-10-12 18:40:25.000 285 12582.58 37.33 55127.45 88888.00 2009-10-12 18:40:25.125 285 12582.60 37.35 55127.45 88888.00 2009-10-12 18:40:25.250 285 12582.55 37.33 55127.45 88888.00 2009-10-12 18:40:25.375 285 12582.58 37.33 55127.47 88888.00 2009-10-12 18:40:25.500 285 12582.55 37.33 55127.50 88888.00 2009-10-12 18:40:25.625 285 12582.55 37.33 55127.47 88888.00 2009-10-12 18:40:25.750 285 12582.58 37.33 55127.47 88888.00 2009-10-12 18:40:25.875 285 12582.52 37.35 55127.47 88888.00 2009-10-12 18:40:26.000 285 12582.42 37.35 55127.47 88888.00 2009-10-12 18:40:26.125 285 12582.45 37.35 55127.47 88888.00 2009-10-12 18:40:26.250 285 12582.42 37.35 55127.47 88888.00 2009-10-12 18:40:26.375 285 12582.45 37.33 55127.47 88888.00 2009-10-12 18:40:26.500 285 12582.48 37.33 55127.45 88888.00 2009-10-12 18:40:26.625 285 12582.48 37.33 55127.45 88888.00 2009-10-12 18:40:26.750 285 12582.45 37.35 55127.47 88888.00 2009-10-12 18:40:26.875 285 12582.42 37.35 55127.50 88888.00 2009-10-12 18:40:27.000 285 12582.45 37.33 55127.47 88888.00 2009-10-12 18:40:27.125 285 12582.45 37.30 55127.45 88888.00 2009-10-12 18:40:27.250 285 12582.38 37.33 55127.47 88888.00 2009-10-12 18:40:27.375 285 12582.42 37.33 55127.50 88888.00 2009-10-12 18:40:27.500 285 12582.45 37.33 55127.50 88888.00 2009-10-12 18:40:27.625 285 12582.45 37.33 55127.50 88888.00 2009-10-12 18:40:27.750 285 12582.48 37.33 55127.50 88888.00 2009-10-12 18:40:27.875 285 12582.50 37.35 55127.50 88888.00 2009-10-12 18:40:28.000 285 12582.52 37.33 55127.50 88888.00 2009-10-12 18:40:28.125 285 12582.48 37.35 55127.53 88888.00 2009-10-12 18:40:28.250 285 12582.45 37.33 55127.53 88888.00 2009-10-12 18:40:28.375 285 12582.50 37.35 55127.53 88888.00 2009-10-12 18:40:28.500 285 12582.48 37.35 55127.53 88888.00 2009-10-12 18:40:28.625 285 12582.48 37.35 55127.53 88888.00 2009-10-12 18:40:28.750 285 12582.52 37.33 55127.50 88888.00 2009-10-12 18:40:28.875 285 12582.55 37.33 55127.53 88888.00 2009-10-12 18:40:29.000 285 12582.58 37.33 55127.53 88888.00 2009-10-12 18:40:29.125 285 12582.58 37.30 55127.50 88888.00 2009-10-12 18:40:29.250 285 12582.52 37.30 55127.53 88888.00 2009-10-12 18:40:29.375 285 12582.58 37.33 55127.55 88888.00 2009-10-12 18:40:29.500 285 12582.55 37.33 55127.55 88888.00 2009-10-12 18:40:29.625 285 12582.52 37.27 55127.53 88888.00 2009-10-12 18:40:29.750 285 12582.50 37.27 55127.53 88888.00 2009-10-12 18:40:29.875 285 12582.50 37.27 55127.50 88888.00 2009-10-12 18:40:30.000 285 12582.52 37.27 55127.47 88888.00 2009-10-12 18:40:30.125 285 12582.55 37.30 55127.50 88888.00 2009-10-12 18:40:30.250 285 12582.50 37.27 55127.53 88888.00 2009-10-12 18:40:30.375 285 12582.48 37.27 55127.50 88888.00 2009-10-12 18:40:30.500 285 12582.45 37.30 55127.50 88888.00 2009-10-12 18:40:30.625 285 12582.48 37.27 55127.50 88888.00 2009-10-12 18:40:30.750 285 12582.48 37.27 55127.50 88888.00 2009-10-12 18:40:30.875 285 12582.50 37.27 55127.50 88888.00 2009-10-12 18:40:31.000 285 12582.52 37.30 55127.53 88888.00 2009-10-12 18:40:31.125 285 12582.55 37.27 55127.53 88888.00 2009-10-12 18:40:31.250 285 12582.52 37.27 55127.50 88888.00 2009-10-12 18:40:31.375 285 12582.58 37.27 55127.50 88888.00 2009-10-12 18:40:31.500 285 12582.62 37.27 55127.53 88888.00 2009-10-12 18:40:31.625 285 12582.60 37.27 55127.53 88888.00 2009-10-12 18:40:31.750 285 12582.58 37.27 55127.55 88888.00 2009-10-12 18:40:31.875 285 12582.60 37.27 55127.55 88888.00 2009-10-12 18:40:32.000 285 12582.62 37.27 55127.55 88888.00 2009-10-12 18:40:32.125 285 12582.55 37.30 55127.53 88888.00 2009-10-12 18:40:32.250 285 12582.50 37.27 55127.53 88888.00 2009-10-12 18:40:32.375 285 12582.55 37.27 55127.55 88888.00 2009-10-12 18:40:32.500 285 12582.52 37.25 55127.53 88888.00 2009-10-12 18:40:32.625 285 12582.52 37.25 55127.53 88888.00 2009-10-12 18:40:32.750 285 12582.52 37.27 55127.53 88888.00 2009-10-12 18:40:32.875 285 12582.58 37.27 55127.53 88888.00 2009-10-12 18:40:33.000 285 12582.60 37.27 55127.50 88888.00 2009-10-12 18:40:33.125 285 12582.55 37.30 55127.50 88888.00 2009-10-12 18:40:33.250 285 12582.48 37.27 55127.50 88888.00 2009-10-12 18:40:33.375 285 12582.50 37.25 55127.50 88888.00 2009-10-12 18:40:33.500 285 12582.50 37.27 55127.53 88888.00 2009-10-12 18:40:33.625 285 12582.55 37.25 55127.53 88888.00 2009-10-12 18:40:33.750 285 12582.62 37.25 55127.53 88888.00 2009-10-12 18:40:33.875 285 12582.62 37.25 55127.55 88888.00 2009-10-12 18:40:34.000 285 12582.60 37.25 55127.55 88888.00 2009-10-12 18:40:34.125 285 12582.58 37.25 55127.55 88888.00 2009-10-12 18:40:34.250 285 12582.52 37.25 55127.53 88888.00 2009-10-12 18:40:34.375 285 12582.48 37.27 55127.53 88888.00 2009-10-12 18:40:34.500 285 12582.42 37.27 55127.55 88888.00 2009-10-12 18:40:34.625 285 12582.45 37.27 55127.55 88888.00 2009-10-12 18:40:34.750 285 12582.50 37.25 55127.53 88888.00 2009-10-12 18:40:34.875 285 12582.55 37.25 55127.53 88888.00 2009-10-12 18:40:35.000 285 12582.52 37.25 55127.53 88888.00 2009-10-12 18:40:35.125 285 12582.48 37.27 55127.55 88888.00 2009-10-12 18:40:35.250 285 12582.48 37.25 55127.55 88888.00 2009-10-12 18:40:35.375 285 12582.50 37.25 55127.50 88888.00 2009-10-12 18:40:35.500 285 12582.48 37.25 55127.53 88888.00 2009-10-12 18:40:35.625 285 12582.48 37.25 55127.53 88888.00 2009-10-12 18:40:35.750 285 12582.48 37.23 55127.53 88888.00 2009-10-12 18:40:35.875 285 12582.48 37.25 55127.50 88888.00 2009-10-12 18:40:36.000 285 12582.52 37.25 55127.53 88888.00 2009-10-12 18:40:36.125 285 12582.58 37.25 55127.53 88888.00 2009-10-12 18:40:36.250 285 12582.55 37.23 55127.57 88888.00 2009-10-12 18:40:36.375 285 12582.58 37.23 55127.55 88888.00 2009-10-12 18:40:36.500 285 12582.50 37.23 55127.55 88888.00 2009-10-12 18:40:36.625 285 12582.50 37.25 55127.57 88888.00 2009-10-12 18:40:36.750 285 12582.55 37.25 55127.55 88888.00 2009-10-12 18:40:36.875 285 12582.58 37.23 55127.57 88888.00 2009-10-12 18:40:37.000 285 12582.52 37.23 55127.57 88888.00 2009-10-12 18:40:37.125 285 12582.50 37.25 55127.57 88888.00 2009-10-12 18:40:37.250 285 12582.50 37.23 55127.60 88888.00 2009-10-12 18:40:37.375 285 12582.60 37.23 55127.60 88888.00 2009-10-12 18:40:37.500 285 12582.62 37.23 55127.60 88888.00 2009-10-12 18:40:37.625 285 12582.60 37.25 55127.60 88888.00 2009-10-12 18:40:37.750 285 12582.62 37.23 55127.57 88888.00 2009-10-12 18:40:37.875 285 12582.58 37.23 55127.55 88888.00 2009-10-12 18:40:38.000 285 12582.52 37.20 55127.55 88888.00 2009-10-12 18:40:38.125 285 12582.55 37.20 55127.57 88888.00 2009-10-12 18:40:38.250 285 12582.58 37.17 55127.60 88888.00 2009-10-12 18:40:38.375 285 12582.62 37.17 55127.57 88888.00 2009-10-12 18:40:38.500 285 12582.65 37.17 55127.53 88888.00 2009-10-12 18:40:38.625 285 12582.65 37.17 55127.55 88888.00 2009-10-12 18:40:38.750 285 12582.60 37.17 55127.55 88888.00 2009-10-12 18:40:38.875 285 12582.58 37.20 55127.55 88888.00 2009-10-12 18:40:39.000 285 12582.62 37.20 55127.57 88888.00 2009-10-12 18:40:39.125 285 12582.60 37.20 55127.55 88888.00 2009-10-12 18:40:39.250 285 12582.55 37.20 55127.57 88888.00 2009-10-12 18:40:39.375 285 12582.55 37.17 55127.57 88888.00 2009-10-12 18:40:39.500 285 12582.62 37.17 55127.55 88888.00 2009-10-12 18:40:39.625 285 12582.60 37.15 55127.57 88888.00 2009-10-12 18:40:39.750 285 12582.60 37.12 55127.55 88888.00 2009-10-12 18:40:39.875 285 12582.62 37.15 55127.57 88888.00 2009-10-12 18:40:40.000 285 12582.65 37.17 55127.55 88888.00 2009-10-12 18:40:40.125 285 12582.60 37.17 55127.55 88888.00 2009-10-12 18:40:40.250 285 12582.50 37.15 55127.55 88888.00 2009-10-12 18:40:40.375 285 12582.55 37.17 55127.55 88888.00 2009-10-12 18:40:40.500 285 12582.55 37.17 55127.60 88888.00 2009-10-12 18:40:40.625 285 12582.62 37.15 55127.60 88888.00 2009-10-12 18:40:40.750 285 12582.65 37.15 55127.60 88888.00 2009-10-12 18:40:40.875 285 12582.62 37.15 55127.57 88888.00 2009-10-12 18:40:41.000 285 12582.55 37.12 55127.53 88888.00 2009-10-12 18:40:41.125 285 12582.52 37.15 55127.53 88888.00 2009-10-12 18:40:41.250 285 12582.55 37.15 55127.53 88888.00 2009-10-12 18:40:41.375 285 12582.58 37.15 55127.55 88888.00 2009-10-12 18:40:41.500 285 12582.60 37.15 55127.57 88888.00 2009-10-12 18:40:41.625 285 12582.58 37.15 55127.57 88888.00 2009-10-12 18:40:41.750 285 12582.62 37.15 55127.55 88888.00 2009-10-12 18:40:41.875 285 12582.60 37.15 55127.55 88888.00 2009-10-12 18:40:42.000 285 12582.58 37.12 55127.55 88888.00 2009-10-12 18:40:42.125 285 12582.52 37.15 55127.55 88888.00 2009-10-12 18:40:42.250 285 12582.45 37.15 55127.57 88888.00 2009-10-12 18:40:42.375 285 12582.55 37.15 55127.53 88888.00 2009-10-12 18:40:42.500 285 12582.60 37.12 55127.50 88888.00 2009-10-12 18:40:42.625 285 12582.58 37.15 55127.57 88888.00 2009-10-12 18:40:42.750 285 12582.55 37.12 55127.57 88888.00 2009-10-12 18:40:42.875 285 12582.52 37.15 55127.57 88888.00 2009-10-12 18:40:43.000 285 12582.50 37.15 55127.57 88888.00 2009-10-12 18:40:43.125 285 12582.58 37.12 55127.60 88888.00 2009-10-12 18:40:43.250 285 12582.55 37.15 55127.62 88888.00 2009-10-12 18:40:43.375 285 12582.58 37.15 55127.60 88888.00 2009-10-12 18:40:43.500 285 12582.60 37.17 55127.62 88888.00 2009-10-12 18:40:43.625 285 12582.55 37.17 55127.60 88888.00 2009-10-12 18:40:43.750 285 12582.58 37.17 55127.62 88888.00 2009-10-12 18:40:43.875 285 12582.62 37.15 55127.57 88888.00 2009-10-12 18:40:44.000 285 12582.55 37.15 55127.55 88888.00 2009-10-12 18:40:44.125 285 12582.58 37.15 55127.57 88888.00 2009-10-12 18:40:44.250 285 12582.60 37.15 55127.60 88888.00 2009-10-12 18:40:44.375 285 12582.67 37.15 55127.57 88888.00 2009-10-12 18:40:44.500 285 12582.62 37.12 55127.57 88888.00 2009-10-12 18:40:44.625 285 12582.55 37.15 55127.57 88888.00 2009-10-12 18:40:44.750 285 12582.58 37.15 55127.57 88888.00 2009-10-12 18:40:44.875 285 12582.58 37.12 55127.57 88888.00 2009-10-12 18:40:45.000 285 12582.65 37.12 55127.60 88888.00 2009-10-12 18:40:45.125 285 12582.73 37.12 55127.60 88888.00 2009-10-12 18:40:45.250 285 12582.70 37.12 55127.60 88888.00 2009-10-12 18:40:45.375 285 12582.65 37.12 55127.57 88888.00 2009-10-12 18:40:45.500 285 12582.58 37.08 55127.57 88888.00 2009-10-12 18:40:45.625 285 12582.55 37.10 55127.60 88888.00 2009-10-12 18:40:45.750 285 12582.55 37.12 55127.60 88888.00 2009-10-12 18:40:45.875 285 12582.62 37.10 55127.60 88888.00 2009-10-12 18:40:46.000 285 12582.73 37.08 55127.60 88888.00 2009-10-12 18:40:46.125 285 12582.70 37.08 55127.60 88888.00 2009-10-12 18:40:46.250 285 12582.58 37.12 55127.62 88888.00 2009-10-12 18:40:46.375 285 12582.62 37.15 55127.62 88888.00 2009-10-12 18:40:46.500 285 12582.67 37.12 55127.62 88888.00 2009-10-12 18:40:46.625 285 12582.67 37.12 55127.60 88888.00 2009-10-12 18:40:46.750 285 12582.60 37.10 55127.60 88888.00 2009-10-12 18:40:46.875 285 12582.58 37.08 55127.65 88888.00 2009-10-12 18:40:47.000 285 12582.58 37.08 55127.60 88888.00 2009-10-12 18:40:47.125 285 12582.55 37.08 55127.60 88888.00 2009-10-12 18:40:47.250 285 12582.52 37.08 55127.60 88888.00 2009-10-12 18:40:47.375 285 12582.58 37.05 55127.60 88888.00 2009-10-12 18:40:47.500 285 12582.60 37.08 55127.62 88888.00 2009-10-12 18:40:47.625 285 12582.60 37.08 55127.62 88888.00 2009-10-12 18:40:47.750 285 12582.62 37.08 55127.60 88888.00 2009-10-12 18:40:47.875 285 12582.62 37.08 55127.62 88888.00 2009-10-12 18:40:48.000 285 12582.60 37.08 55127.62 88888.00 2009-10-12 18:40:48.125 285 12582.60 37.10 55127.62 88888.00 2009-10-12 18:40:48.250 285 12582.58 37.08 55127.60 88888.00 2009-10-12 18:40:48.375 285 12582.60 37.08 55127.60 88888.00 2009-10-12 18:40:48.500 285 12582.55 37.08 55127.60 88888.00 2009-10-12 18:40:48.625 285 12582.55 37.08 55127.62 88888.00 2009-10-12 18:40:48.750 285 12582.62 37.08 55127.65 88888.00 2009-10-12 18:40:48.875 285 12582.62 37.02 55127.62 88888.00 2009-10-12 18:40:49.000 285 12582.58 37.02 55127.62 88888.00 2009-10-12 18:40:49.125 285 12582.50 37.05 55127.65 88888.00 2009-10-12 18:40:49.250 285 12582.50 37.02 55127.65 88888.00 2009-10-12 18:40:49.375 285 12582.58 37.02 55127.68 88888.00 2009-10-12 18:40:49.500 285 12582.55 37.05 55127.65 88888.00 2009-10-12 18:40:49.625 285 12582.52 37.05 55127.62 88888.00 2009-10-12 18:40:49.750 285 12582.50 37.02 55127.62 88888.00 2009-10-12 18:40:49.875 285 12582.50 37.05 55127.60 88888.00 2009-10-12 18:40:50.000 285 12582.50 37.02 55127.57 88888.00 2009-10-12 18:40:50.125 285 12582.48 37.05 55127.60 88888.00 2009-10-12 18:40:50.250 285 12582.42 37.02 55127.62 88888.00 2009-10-12 18:40:50.375 285 12582.45 37.02 55127.62 88888.00 2009-10-12 18:40:50.500 285 12582.50 37.02 55127.60 88888.00 2009-10-12 18:40:50.625 285 12582.62 37.02 55127.60 88888.00 2009-10-12 18:40:50.750 285 12582.62 37.00 55127.60 88888.00 2009-10-12 18:40:50.875 285 12582.60 36.98 55127.60 88888.00 2009-10-12 18:40:51.000 285 12582.55 37.00 55127.62 88888.00 2009-10-12 18:40:51.125 285 12582.50 37.02 55127.65 88888.00 2009-10-12 18:40:51.250 285 12582.48 37.00 55127.62 88888.00 2009-10-12 18:40:51.375 285 12582.58 37.00 55127.60 88888.00 2009-10-12 18:40:51.500 285 12582.65 37.00 55127.65 88888.00 2009-10-12 18:40:51.625 285 12582.65 36.98 55127.62 88888.00 2009-10-12 18:40:51.750 285 12582.65 37.00 55127.60 88888.00 2009-10-12 18:40:51.875 285 12582.58 37.00 55127.62 88888.00 2009-10-12 18:40:52.000 285 12582.58 37.00 55127.62 88888.00 2009-10-12 18:40:52.125 285 12582.65 37.00 55127.65 88888.00 2009-10-12 18:40:52.250 285 12582.62 36.98 55127.65 88888.00 2009-10-12 18:40:52.375 285 12582.60 36.95 55127.62 88888.00 2009-10-12 18:40:52.500 285 12582.58 36.95 55127.62 88888.00 2009-10-12 18:40:52.625 285 12582.58 36.95 55127.62 88888.00 2009-10-12 18:40:52.750 285 12582.65 36.95 55127.62 88888.00 2009-10-12 18:40:52.875 285 12582.67 36.98 55127.62 88888.00 2009-10-12 18:40:53.000 285 12582.70 36.95 55127.65 88888.00 2009-10-12 18:40:53.125 285 12582.65 36.92 55127.62 88888.00 2009-10-12 18:40:53.250 285 12582.62 36.92 55127.65 88888.00 2009-10-12 18:40:53.375 285 12582.70 36.92 55127.68 88888.00 2009-10-12 18:40:53.500 285 12582.70 36.92 55127.65 88888.00 2009-10-12 18:40:53.625 285 12582.70 36.90 55127.62 88888.00 2009-10-12 18:40:53.750 285 12582.75 36.92 55127.68 88888.00 2009-10-12 18:40:53.875 285 12582.75 36.95 55127.65 88888.00 2009-10-12 18:40:54.000 285 12582.75 36.92 55127.62 88888.00 2009-10-12 18:40:54.125 285 12582.70 36.95 55127.65 88888.00 2009-10-12 18:40:54.250 285 12582.70 36.92 55127.65 88888.00 2009-10-12 18:40:54.375 285 12582.75 36.92 55127.65 88888.00 2009-10-12 18:40:54.500 285 12582.75 36.92 55127.65 88888.00 2009-10-12 18:40:54.625 285 12582.80 36.92 55127.65 88888.00 2009-10-12 18:40:54.750 285 12582.83 36.92 55127.65 88888.00 2009-10-12 18:40:54.875 285 12582.83 36.92 55127.62 88888.00 2009-10-12 18:40:55.000 285 12582.80 36.90 55127.62 88888.00 2009-10-12 18:40:55.125 285 12582.73 36.90 55127.65 88888.00 2009-10-12 18:40:55.250 285 12582.67 36.90 55127.65 88888.00 2009-10-12 18:40:55.375 285 12582.75 36.90 55127.65 88888.00 2009-10-12 18:40:55.500 285 12582.70 36.92 55127.60 88888.00 2009-10-12 18:40:55.625 285 12582.67 36.92 55127.62 88888.00 2009-10-12 18:40:55.750 285 12582.67 36.90 55127.65 88888.00 2009-10-12 18:40:55.875 285 12582.65 36.90 55127.65 88888.00 2009-10-12 18:40:56.000 285 12582.65 36.92 55127.62 88888.00 2009-10-12 18:40:56.125 285 12582.70 36.90 55127.65 88888.00 2009-10-12 18:40:56.250 285 12582.65 36.90 55127.65 88888.00 2009-10-12 18:40:56.375 285 12582.67 36.92 55127.68 88888.00 2009-10-12 18:40:56.500 285 12582.65 36.92 55127.65 88888.00 2009-10-12 18:40:56.625 285 12582.62 36.90 55127.68 88888.00 2009-10-12 18:40:56.750 285 12582.67 36.88 55127.70 88888.00 2009-10-12 18:40:56.875 285 12582.75 36.88 55127.70 88888.00 2009-10-12 18:40:57.000 285 12582.80 36.88 55127.65 88888.00 2009-10-12 18:40:57.125 285 12582.73 36.88 55127.70 88888.00 2009-10-12 18:40:57.250 285 12582.73 36.88 55127.68 88888.00 2009-10-12 18:40:57.375 285 12582.75 36.83 55127.70 88888.00 2009-10-12 18:40:57.500 285 12582.70 36.83 55127.68 88888.00 2009-10-12 18:40:57.625 285 12582.70 36.85 55127.70 88888.00 2009-10-12 18:40:57.750 285 12582.70 36.85 55127.68 88888.00 2009-10-12 18:40:57.875 285 12582.67 36.83 55127.68 88888.00 2009-10-12 18:40:58.000 285 12582.67 36.80 55127.70 88888.00 2009-10-12 18:40:58.125 285 12582.70 36.80 55127.68 88888.00 2009-10-12 18:40:58.250 285 12582.65 36.80 55127.70 88888.00 2009-10-12 18:40:58.375 285 12582.65 36.80 55127.70 88888.00 2009-10-12 18:40:58.500 285 12582.67 36.80 55127.70 88888.00 2009-10-12 18:40:58.625 285 12582.75 36.83 55127.70 88888.00 2009-10-12 18:40:58.750 285 12582.73 36.83 55127.70 88888.00 2009-10-12 18:40:58.875 285 12582.65 36.83 55127.70 88888.00 2009-10-12 18:40:59.000 285 12582.62 36.80 55127.70 88888.00 2009-10-12 18:40:59.125 285 12582.73 36.80 55127.70 88888.00 2009-10-12 18:40:59.250 285 12582.70 36.80 55127.72 88888.00 2009-10-12 18:40:59.375 285 12582.73 36.80 55127.72 88888.00 2009-10-12 18:40:59.500 285 12582.70 36.80 55127.70 88888.00 2009-10-12 18:40:59.625 285 12582.67 36.80 55127.70 88888.00 2009-10-12 18:40:59.750 285 12582.67 36.83 55127.70 88888.00 2009-10-12 18:40:59.875 285 12582.73 36.83 55127.72 88888.00 2009-10-12 18:41:00.000 285 12582.75 36.80 55127.70 88888.00 2009-10-12 18:41:00.125 285 12582.75 36.80 55127.70 88888.00 2009-10-12 18:41:00.250 285 12582.70 36.77 55127.70 88888.00 2009-10-12 18:41:00.375 285 12582.73 36.77 55127.72 88888.00 2009-10-12 18:41:00.500 285 12582.65 36.77 55127.72 88888.00 2009-10-12 18:41:00.625 285 12582.62 36.77 55127.72 88888.00 2009-10-12 18:41:00.750 285 12582.70 36.75 55127.72 88888.00 2009-10-12 18:41:00.875 285 12582.73 36.77 55127.70 88888.00 2009-10-12 18:41:01.000 285 12582.65 36.77 55127.68 88888.00 2009-10-12 18:41:01.125 285 12582.67 36.80 55127.70 88888.00 2009-10-12 18:41:01.250 285 12582.75 36.77 55127.72 88888.00 2009-10-12 18:41:01.375 285 12582.77 36.75 55127.70 88888.00 2009-10-12 18:41:01.500 285 12582.73 36.77 55127.72 88888.00 2009-10-12 18:41:01.625 285 12582.77 36.77 55127.70 88888.00 2009-10-12 18:41:01.750 285 12582.83 36.75 55127.70 88888.00 2009-10-12 18:41:01.875 285 12582.75 36.73 55127.72 88888.00 2009-10-12 18:41:02.000 285 12582.70 36.73 55127.70 88888.00 2009-10-12 18:41:02.125 285 12582.70 36.73 55127.70 88888.00 2009-10-12 18:41:02.250 285 12582.65 36.73 55127.70 88888.00 2009-10-12 18:41:02.375 285 12582.62 36.75 55127.70 88888.00 2009-10-12 18:41:02.500 285 12582.70 36.75 55127.72 88888.00 2009-10-12 18:41:02.625 285 12582.77 36.73 55127.75 88888.00 2009-10-12 18:41:02.750 285 12582.75 36.73 55127.72 88888.00 2009-10-12 18:41:02.875 285 12582.75 36.75 55127.72 88888.00 2009-10-12 18:41:03.000 285 12582.73 36.75 55127.75 88888.00 2009-10-12 18:41:03.125 285 12582.73 36.73 55127.70 88888.00 2009-10-12 18:41:03.250 285 12582.65 36.73 55127.72 88888.00 2009-10-12 18:41:03.375 285 12582.67 36.73 55127.72 88888.00 2009-10-12 18:41:03.500 285 12582.70 36.70 55127.75 88888.00 2009-10-12 18:41:03.625 285 12582.73 36.70 55127.72 88888.00 2009-10-12 18:41:03.750 285 12582.67 36.70 55127.72 88888.00 2009-10-12 18:41:03.875 285 12582.67 36.73 55127.72 88888.00 2009-10-12 18:41:04.000 285 12582.70 36.70 55127.70 88888.00 2009-10-12 18:41:04.125 285 12582.75 36.70 55127.70 88888.00 2009-10-12 18:41:04.250 285 12582.75 36.70 55127.75 88888.00 2009-10-12 18:41:04.375 285 12582.73 36.73 55127.75 88888.00 2009-10-12 18:41:04.500 285 12582.67 36.73 55127.70 88888.00 2009-10-12 18:41:04.625 285 12582.65 36.73 55127.68 88888.00 2009-10-12 18:41:04.750 285 12582.67 36.70 55127.70 88888.00 2009-10-12 18:41:04.875 285 12582.75 36.73 55127.68 88888.00 2009-10-12 18:41:05.000 285 12582.83 36.70 55127.70 88888.00 2009-10-12 18:41:05.125 285 12582.77 36.70 55127.70 88888.00 2009-10-12 18:41:05.250 285 12582.75 36.67 55127.75 88888.00 2009-10-12 18:41:05.375 285 12582.88 36.67 55127.75 88888.00 2009-10-12 18:41:05.500 285 12582.83 36.65 55127.78 88888.00 2009-10-12 18:41:05.625 285 12582.73 36.65 55127.75 88888.00 2009-10-12 18:41:05.750 285 12582.77 36.65 55127.72 88888.00 2009-10-12 18:41:05.875 285 12582.77 36.62 55127.75 88888.00 2009-10-12 18:41:06.000 285 12582.80 36.67 55127.72 88888.00 2009-10-12 18:41:06.125 285 12582.80 36.70 55127.70 88888.00 2009-10-12 18:41:06.250 285 12582.73 36.65 55127.72 88888.00 2009-10-12 18:41:06.375 285 12582.73 36.65 55127.72 88888.00 2009-10-12 18:41:06.500 285 12582.67 36.65 55127.72 88888.00 2009-10-12 18:41:06.625 285 12582.60 36.62 55127.75 88888.00 2009-10-12 18:41:06.750 285 12582.65 36.65 55127.72 88888.00 2009-10-12 18:41:06.875 285 12582.73 36.65 55127.70 88888.00 2009-10-12 18:41:07.000 285 12582.77 36.65 55127.70 88888.00 2009-10-12 18:41:07.125 285 12582.75 36.65 55127.72 88888.00 2009-10-12 18:41:07.250 285 12582.70 36.60 55127.75 88888.00 2009-10-12 18:41:07.375 285 12582.67 36.60 55127.75 88888.00 2009-10-12 18:41:07.500 285 12582.62 36.60 55127.75 88888.00 2009-10-12 18:41:07.625 285 12582.60 36.60 55127.75 88888.00 2009-10-12 18:41:07.750 285 12582.58 36.60 55127.75 88888.00 2009-10-12 18:41:07.875 285 12582.62 36.62 55127.75 88888.00 2009-10-12 18:41:08.000 285 12582.62 36.62 55127.72 88888.00 2009-10-12 18:41:08.125 285 12582.65 36.62 55127.72 88888.00 2009-10-12 18:41:08.250 285 12582.67 36.62 55127.72 88888.00 2009-10-12 18:41:08.375 285 12582.77 36.65 55127.72 88888.00 2009-10-12 18:41:08.500 285 12582.77 36.62 55127.75 88888.00 2009-10-12 18:41:08.625 285 12582.75 36.60 55127.72 88888.00 2009-10-12 18:41:08.750 285 12582.73 36.60 55127.70 88888.00 2009-10-12 18:41:08.875 285 12582.73 36.62 55127.70 88888.00 2009-10-12 18:41:09.000 285 12582.70 36.62 55127.70 88888.00 2009-10-12 18:41:09.125 285 12582.77 36.62 55127.72 88888.00 2009-10-12 18:41:09.250 285 12582.80 36.60 55127.72 88888.00 2009-10-12 18:41:09.375 285 12582.88 36.60 55127.75 88888.00 2009-10-12 18:41:09.500 285 12582.85 36.55 55127.72 88888.00 2009-10-12 18:41:09.625 285 12582.80 36.55 55127.72 88888.00 2009-10-12 18:41:09.750 285 12582.80 36.55 55127.72 88888.00 2009-10-12 18:41:09.875 285 12582.77 36.55 55127.72 88888.00 2009-10-12 18:41:10.000 285 12582.73 36.55 55127.72 88888.00 2009-10-12 18:41:10.125 285 12582.75 36.58 55127.72 88888.00 2009-10-12 18:41:10.250 285 12582.65 36.55 55127.72 88888.00 2009-10-12 18:41:10.375 285 12582.65 36.55 55127.75 88888.00 2009-10-12 18:41:10.500 285 12582.67 36.55 55127.72 88888.00 2009-10-12 18:41:10.625 285 12582.73 36.58 55127.72 88888.00 2009-10-12 18:41:10.750 285 12582.75 36.58 55127.75 88888.00 2009-10-12 18:41:10.875 285 12582.73 36.58 55127.75 88888.00 2009-10-12 18:41:11.000 285 12582.70 36.58 55127.75 88888.00 2009-10-12 18:41:11.125 285 12582.67 36.58 55127.78 88888.00 2009-10-12 18:41:11.250 285 12582.65 36.52 55127.78 88888.00 2009-10-12 18:41:11.375 285 12582.67 36.52 55127.78 88888.00 2009-10-12 18:41:11.500 285 12582.70 36.52 55127.78 88888.00 2009-10-12 18:41:11.625 285 12582.70 36.52 55127.78 88888.00 2009-10-12 18:41:11.750 285 12582.75 36.52 55127.75 88888.00 2009-10-12 18:41:11.875 285 12582.75 36.50 55127.75 88888.00 2009-10-12 18:41:12.000 285 12582.70 36.50 55127.78 88888.00 2009-10-12 18:41:12.125 285 12582.73 36.52 55127.78 88888.00 2009-10-12 18:41:12.250 285 12582.75 36.50 55127.78 88888.00 2009-10-12 18:41:12.375 285 12582.73 36.48 55127.75 88888.00 2009-10-12 18:41:12.500 285 12582.73 36.50 55127.78 88888.00 2009-10-12 18:41:12.625 285 12582.73 36.50 55127.75 88888.00 2009-10-12 18:41:12.750 285 12582.77 36.50 55127.80 88888.00 2009-10-12 18:41:12.875 285 12582.77 36.50 55127.80 88888.00 2009-10-12 18:41:13.000 285 12582.75 36.52 55127.80 88888.00 2009-10-12 18:41:13.125 285 12582.67 36.52 55127.80 88888.00 2009-10-12 18:41:13.250 285 12582.62 36.50 55127.80 88888.00 2009-10-12 18:41:13.375 285 12582.73 36.52 55127.80 88888.00 2009-10-12 18:41:13.500 285 12582.75 36.50 55127.78 88888.00 2009-10-12 18:41:13.625 285 12582.77 36.48 55127.78 88888.00 2009-10-12 18:41:13.750 285 12582.77 36.50 55127.80 88888.00 2009-10-12 18:41:13.875 285 12582.77 36.50 55127.80 88888.00 2009-10-12 18:41:14.000 285 12582.83 36.50 55127.78 88888.00 2009-10-12 18:41:14.125 285 12582.80 36.50 55127.80 88888.00 2009-10-12 18:41:14.250 285 12582.75 36.50 55127.78 88888.00 2009-10-12 18:41:14.375 285 12582.73 36.50 55127.78 88888.00 2009-10-12 18:41:14.500 285 12582.73 36.50 55127.78 88888.00 2009-10-12 18:41:14.625 285 12582.70 36.52 55127.78 88888.00 2009-10-12 18:41:14.750 285 12582.67 36.55 55127.78 88888.00 2009-10-12 18:41:14.875 285 12582.62 36.52 55127.78 88888.00 2009-10-12 18:41:15.000 285 12582.62 36.50 55127.78 88888.00 2009-10-12 18:41:15.125 285 12582.73 36.50 55127.78 88888.00 2009-10-12 18:41:15.250 285 12582.75 36.52 55127.78 88888.00 2009-10-12 18:41:15.375 285 12582.75 36.52 55127.75 88888.00 2009-10-12 18:41:15.500 285 12582.73 36.52 55127.78 88888.00 2009-10-12 18:41:15.625 285 12582.75 36.52 55127.78 88888.00 2009-10-12 18:41:15.750 285 12582.77 36.52 55127.80 88888.00 2009-10-12 18:41:15.875 285 12582.80 36.50 55127.80 88888.00 2009-10-12 18:41:16.000 285 12582.80 36.48 55127.80 88888.00 2009-10-12 18:41:16.125 285 12582.83 36.48 55127.78 88888.00 2009-10-12 18:41:16.250 285 12582.80 36.50 55127.82 88888.00 2009-10-12 18:41:16.375 285 12582.77 36.50 55127.80 88888.00 2009-10-12 18:41:16.500 285 12582.75 36.48 55127.82 88888.00 2009-10-12 18:41:16.625 285 12582.75 36.48 55127.82 88888.00 2009-10-12 18:41:16.750 285 12582.75 36.48 55127.80 88888.00 2009-10-12 18:41:16.875 285 12582.77 36.45 55127.80 88888.00 2009-10-12 18:41:17.000 285 12582.83 36.45 55127.78 88888.00 2009-10-12 18:41:17.125 285 12582.77 36.48 55127.80 88888.00 2009-10-12 18:41:17.250 285 12582.75 36.48 55127.80 88888.00 2009-10-12 18:41:17.375 285 12582.80 36.45 55127.80 88888.00 2009-10-12 18:41:17.500 285 12582.83 36.48 55127.82 88888.00 2009-10-12 18:41:17.625 285 12582.85 36.45 55127.80 88888.00 2009-10-12 18:41:17.750 285 12582.85 36.42 55127.80 88888.00 2009-10-12 18:41:17.875 285 12582.80 36.45 55127.80 88888.00 2009-10-12 18:41:18.000 285 12582.77 36.48 55127.85 88888.00 2009-10-12 18:41:18.125 285 12582.77 36.45 55127.85 88888.00 2009-10-12 18:41:18.250 285 12582.73 36.45 55127.82 88888.00 2009-10-12 18:41:18.375 285 12582.70 36.40 55127.80 88888.00 2009-10-12 18:41:18.500 285 12582.73 36.42 55127.82 88888.00 2009-10-12 18:41:18.625 285 12582.83 36.45 55127.82 88888.00 2009-10-12 18:41:18.750 285 12582.85 36.45 55127.82 88888.00 2009-10-12 18:41:18.875 285 12582.85 36.45 55127.85 88888.00 2009-10-12 18:41:19.000 285 12582.80 36.42 55127.82 88888.00 2009-10-12 18:41:19.125 285 12582.77 36.42 55127.80 88888.00 2009-10-12 18:41:19.250 285 12582.73 36.40 55127.78 88888.00 2009-10-12 18:41:19.375 285 12582.80 36.38 55127.80 88888.00 2009-10-12 18:41:19.500 285 12582.83 36.42 55127.80 88888.00 2009-10-12 18:41:19.625 285 12582.80 36.45 55127.82 88888.00 2009-10-12 18:41:19.750 285 12582.77 36.45 55127.80 88888.00 2009-10-12 18:41:19.875 285 12582.73 36.45 55127.80 88888.00 2009-10-12 18:41:20.000 285 12582.73 36.42 55127.80 88888.00 2009-10-12 18:41:20.125 285 12582.73 36.40 55127.82 88888.00 2009-10-12 18:41:20.250 285 12582.67 36.40 55127.85 88888.00 2009-10-12 18:41:20.375 285 12582.67 36.42 55127.82 88888.00 2009-10-12 18:41:20.500 285 12582.65 36.40 55127.82 88888.00 2009-10-12 18:41:20.625 285 12582.73 36.42 55127.85 88888.00 2009-10-12 18:41:20.750 285 12582.73 36.42 55127.82 88888.00 2009-10-12 18:41:20.875 285 12582.73 36.42 55127.85 88888.00 2009-10-12 18:41:21.000 285 12582.75 36.42 55127.82 88888.00 2009-10-12 18:41:21.125 285 12582.75 36.40 55127.82 88888.00 2009-10-12 18:41:21.250 285 12582.73 36.45 55127.88 88888.00 2009-10-12 18:41:21.375 285 12582.77 36.48 55127.85 88888.00 2009-10-12 18:41:21.500 285 12582.83 36.45 55127.85 88888.00 2009-10-12 18:41:21.625 285 12582.83 36.45 55127.85 88888.00 2009-10-12 18:41:21.750 285 12582.80 36.42 55127.85 88888.00 2009-10-12 18:41:21.875 285 12582.77 36.42 55127.82 88888.00 2009-10-12 18:41:22.000 285 12582.80 36.40 55127.82 88888.00 2009-10-12 18:41:22.125 285 12582.85 36.38 55127.82 88888.00 2009-10-12 18:41:22.250 285 12582.83 36.38 55127.82 88888.00 2009-10-12 18:41:22.375 285 12582.83 36.38 55127.78 88888.00 2009-10-12 18:41:22.500 285 12582.75 36.40 55127.82 88888.00 2009-10-12 18:41:22.625 285 12582.73 36.42 55127.82 88888.00 2009-10-12 18:41:22.750 285 12582.70 36.42 55127.80 88888.00 2009-10-12 18:41:22.875 285 12582.67 36.42 55127.80 88888.00 2009-10-12 18:41:23.000 285 12582.67 36.40 55127.80 88888.00 2009-10-12 18:41:23.125 285 12582.67 36.40 55127.80 88888.00 2009-10-12 18:41:23.250 285 12582.65 36.40 55127.80 88888.00 2009-10-12 18:41:23.375 285 12582.67 36.40 55127.82 88888.00 2009-10-12 18:41:23.500 285 12582.73 36.38 55127.82 88888.00 2009-10-12 18:41:23.625 285 12582.70 36.40 55127.85 88888.00 2009-10-12 18:41:23.750 285 12582.73 36.40 55127.80 88888.00 2009-10-12 18:41:23.875 285 12582.80 36.40 55127.82 88888.00 2009-10-12 18:41:24.000 285 12582.83 36.40 55127.82 88888.00 2009-10-12 18:41:24.125 285 12582.80 36.38 55127.85 88888.00 2009-10-12 18:41:24.250 285 12582.75 36.38 55127.88 88888.00 2009-10-12 18:41:24.375 285 12582.83 36.40 55127.88 88888.00 2009-10-12 18:41:24.500 285 12582.88 36.40 55127.85 88888.00 2009-10-12 18:41:24.625 285 12582.90 36.38 55127.85 88888.00 2009-10-12 18:41:24.750 285 12582.88 36.35 55127.85 88888.00 2009-10-12 18:41:24.875 285 12582.85 36.38 55127.85 88888.00 2009-10-12 18:41:25.000 285 12582.85 36.38 55127.82 88888.00 2009-10-12 18:41:25.125 285 12582.83 36.40 55127.82 88888.00 2009-10-12 18:41:25.250 285 12582.77 36.40 55127.80 88888.00 2009-10-12 18:41:25.375 285 12582.80 36.40 55127.80 88888.00 2009-10-12 18:41:25.500 285 12582.83 36.42 55127.82 88888.00 2009-10-12 18:41:25.625 285 12582.85 36.40 55127.82 88888.00 2009-10-12 18:41:25.750 285 12582.80 36.38 55127.82 88888.00 2009-10-12 18:41:25.875 285 12582.83 36.38 55127.80 88888.00 2009-10-12 18:41:26.000 285 12582.83 36.38 55127.80 88888.00 2009-10-12 18:41:26.125 285 12582.80 36.40 55127.80 88888.00 2009-10-12 18:41:26.250 285 12582.80 36.38 55127.82 88888.00 2009-10-12 18:41:26.375 285 12582.80 36.38 55127.80 88888.00 2009-10-12 18:41:26.500 285 12582.75 36.38 55127.82 88888.00 2009-10-12 18:41:26.625 285 12582.75 36.35 55127.85 88888.00 2009-10-12 18:41:26.750 285 12582.73 36.38 55127.85 88888.00 2009-10-12 18:41:26.875 285 12582.73 36.38 55127.85 88888.00 2009-10-12 18:41:27.000 285 12582.73 36.38 55127.85 88888.00 2009-10-12 18:41:27.125 285 12582.73 36.38 55127.85 88888.00 2009-10-12 18:41:27.250 285 12582.70 36.38 55127.85 88888.00 2009-10-12 18:41:27.375 285 12582.70 36.38 55127.88 88888.00 2009-10-12 18:41:27.500 285 12582.73 36.38 55127.88 88888.00 2009-10-12 18:41:27.625 285 12582.75 36.38 55127.88 88888.00 2009-10-12 18:41:27.750 285 12582.75 36.38 55127.88 88888.00 2009-10-12 18:41:27.875 285 12582.77 36.38 55127.85 88888.00 2009-10-12 18:41:28.000 285 12582.80 36.38 55127.82 88888.00 2009-10-12 18:41:28.125 285 12582.83 36.38 55127.82 88888.00 2009-10-12 18:41:28.250 285 12582.85 36.35 55127.85 88888.00 2009-10-12 18:41:28.375 285 12582.88 36.35 55127.85 88888.00 2009-10-12 18:41:28.500 285 12582.85 36.38 55127.85 88888.00 2009-10-12 18:41:28.625 285 12582.88 36.38 55127.85 88888.00 2009-10-12 18:41:28.750 285 12582.90 36.38 55127.82 88888.00 2009-10-12 18:41:28.875 285 12582.85 36.35 55127.85 88888.00 2009-10-12 18:41:29.000 285 12582.80 36.35 55127.85 88888.00 2009-10-12 18:41:29.125 285 12582.80 36.35 55127.88 88888.00 2009-10-12 18:41:29.250 285 12582.83 36.35 55127.85 88888.00 2009-10-12 18:41:29.375 285 12582.88 36.38 55127.85 88888.00 2009-10-12 18:41:29.500 285 12582.85 36.38 55127.85 88888.00 2009-10-12 18:41:29.625 285 12582.85 36.38 55127.85 88888.00 2009-10-12 18:41:29.750 285 12582.88 36.40 55127.85 88888.00 2009-10-12 18:41:29.875 285 12582.90 36.40 55127.82 88888.00 2009-10-12 18:41:30.000 285 12582.92 36.38 55127.82 88888.00 2009-10-12 18:41:30.125 285 12582.88 36.38 55127.80 88888.00 2009-10-12 18:41:30.250 285 12582.90 36.35 55127.85 88888.00 2009-10-12 18:41:30.375 285 12582.95 36.38 55127.82 88888.00 2009-10-12 18:41:30.500 285 12582.88 36.38 55127.80 88888.00 2009-10-12 18:41:30.625 285 12582.83 36.35 55127.78 88888.00 2009-10-12 18:41:30.750 285 12582.77 36.38 55127.82 88888.00 2009-10-12 18:41:30.875 285 12582.80 36.38 55127.82 88888.00 2009-10-12 18:41:31.000 285 12582.85 36.40 55127.82 88888.00 2009-10-12 18:41:31.125 285 12582.83 36.35 55127.82 88888.00 2009-10-12 18:41:31.250 285 12582.80 36.35 55127.85 88888.00 2009-10-12 18:41:31.375 285 12582.83 36.38 55127.88 88888.00 2009-10-12 18:41:31.500 285 12582.85 36.35 55127.82 88888.00 2009-10-12 18:41:31.625 285 12582.85 36.38 55127.80 88888.00 2009-10-12 18:41:31.750 285 12582.83 36.38 55127.80 88888.00 2009-10-12 18:41:31.875 285 12582.80 36.38 55127.85 88888.00 2009-10-12 18:41:32.000 285 12582.77 36.38 55127.82 88888.00 2009-10-12 18:41:32.125 285 12582.80 36.40 55127.85 88888.00 2009-10-12 18:41:32.250 285 12582.77 36.40 55127.88 88888.00 2009-10-12 18:41:32.375 285 12582.83 36.38 55127.88 88888.00 2009-10-12 18:41:32.500 285 12582.85 36.40 55127.88 88888.00 2009-10-12 18:41:32.625 285 12582.88 36.40 55127.88 88888.00 2009-10-12 18:41:32.750 285 12582.85 36.40 55127.88 88888.00 2009-10-12 18:41:32.875 285 12582.90 36.40 55127.88 88888.00 2009-10-12 18:41:33.000 285 12582.88 36.38 55127.85 88888.00 2009-10-12 18:41:33.125 285 12582.83 36.38 55127.88 88888.00 2009-10-12 18:41:33.250 285 12582.80 36.38 55127.88 88888.00 2009-10-12 18:41:33.375 285 12582.85 36.38 55127.88 88888.00 2009-10-12 18:41:33.500 285 12582.88 36.38 55127.85 88888.00 2009-10-12 18:41:33.625 285 12582.88 36.38 55127.85 88888.00 2009-10-12 18:41:33.750 285 12582.88 36.38 55127.85 88888.00 2009-10-12 18:41:33.875 285 12582.92 36.40 55127.88 88888.00 2009-10-12 18:41:34.000 285 12582.92 36.40 55127.90 88888.00 2009-10-12 18:41:34.125 285 12582.90 36.35 55127.88 88888.00 2009-10-12 18:41:34.250 285 12582.88 36.33 55127.85 88888.00 2009-10-12 18:41:34.375 285 12582.83 36.38 55127.85 88888.00 2009-10-12 18:41:34.500 285 12582.80 36.40 55127.88 88888.00 2009-10-12 18:41:34.625 285 12582.77 36.38 55127.88 88888.00 2009-10-12 18:41:34.750 285 12582.77 36.38 55127.88 88888.00 2009-10-12 18:41:34.875 285 12582.80 36.35 55127.88 88888.00 2009-10-12 18:41:35.000 285 12582.83 36.38 55127.82 88888.00 2009-10-12 18:41:35.125 285 12582.83 36.40 55127.82 88888.00 2009-10-12 18:41:35.250 285 12582.80 36.40 55127.85 88888.00 2009-10-12 18:41:35.375 285 12582.77 36.40 55127.82 88888.00 2009-10-12 18:41:35.500 285 12582.77 36.40 55127.82 88888.00 2009-10-12 18:41:35.625 285 12582.80 36.38 55127.82 88888.00 2009-10-12 18:41:35.750 285 12582.85 36.40 55127.85 88888.00 2009-10-12 18:41:35.875 285 12582.88 36.40 55127.85 88888.00 2009-10-12 18:41:36.000 285 12582.80 36.38 55127.85 88888.00 2009-10-12 18:41:36.125 285 12582.80 36.40 55127.82 88888.00 2009-10-12 18:41:36.250 285 12582.75 36.38 55127.85 88888.00 2009-10-12 18:41:36.375 285 12582.73 36.42 55127.85 88888.00 2009-10-12 18:41:36.500 285 12582.77 36.42 55127.82 88888.00 2009-10-12 18:41:36.625 285 12582.83 36.40 55127.85 88888.00 2009-10-12 18:41:36.750 285 12582.83 36.45 55127.85 88888.00 2009-10-12 18:41:36.875 285 12582.83 36.42 55127.85 88888.00 2009-10-12 18:41:37.000 285 12582.83 36.42 55127.82 88888.00 2009-10-12 18:41:37.125 285 12582.85 36.40 55127.80 88888.00 2009-10-12 18:41:37.250 285 12582.85 36.42 55127.85 88888.00 2009-10-12 18:41:37.375 285 12582.85 36.45 55127.82 88888.00 2009-10-12 18:41:37.500 285 12582.90 36.45 55127.85 88888.00 2009-10-12 18:41:37.625 285 12582.88 36.48 55127.85 88888.00 2009-10-12 18:41:37.750 285 12582.88 36.45 55127.82 88888.00 2009-10-12 18:41:37.875 285 12582.90 36.45 55127.85 88888.00 2009-10-12 18:41:38.000 285 12582.92 36.42 55127.80 88888.00 2009-10-12 18:41:38.125 285 12582.90 36.42 55127.85 88888.00 2009-10-12 18:41:38.250 285 12582.83 36.42 55127.85 88888.00 2009-10-12 18:41:38.375 285 12582.83 36.42 55127.85 88888.00 2009-10-12 18:41:38.500 285 12582.80 36.45 55127.85 88888.00 2009-10-12 18:41:38.625 285 12582.83 36.48 55127.85 88888.00 2009-10-12 18:41:38.750 285 12582.88 36.48 55127.88 88888.00 2009-10-12 18:41:38.875 285 12582.88 36.45 55127.85 88888.00 2009-10-12 18:41:39.000 285 12582.85 36.45 55127.85 88888.00 2009-10-12 18:41:39.125 285 12582.85 36.45 55127.85 88888.00 2009-10-12 18:41:39.250 285 12582.80 36.48 55127.85 88888.00 2009-10-12 18:41:39.375 285 12582.83 36.45 55127.82 88888.00 2009-10-12 18:41:39.500 285 12582.77 36.45 55127.82 88888.00 2009-10-12 18:41:39.625 285 12582.80 36.48 55127.85 88888.00 2009-10-12 18:41:39.750 285 12582.83 36.48 55127.88 88888.00 2009-10-12 18:41:39.875 285 12582.80 36.48 55127.88 88888.00 2009-10-12 18:41:40.000 285 12582.83 36.48 55127.85 88888.00 2009-10-12 18:41:40.125 285 12582.83 36.48 55127.82 88888.00 2009-10-12 18:41:40.250 285 12582.80 36.45 55127.85 88888.00 2009-10-12 18:41:40.375 285 12582.85 36.45 55127.85 88888.00 2009-10-12 18:41:40.500 285 12582.90 36.48 55127.85 88888.00 2009-10-12 18:41:40.625 285 12582.90 36.48 55127.85 88888.00 2009-10-12 18:41:40.750 285 12582.80 36.48 55127.88 88888.00 2009-10-12 18:41:40.875 285 12582.73 36.50 55127.85 88888.00 2009-10-12 18:41:41.000 285 12582.77 36.50 55127.80 88888.00 2009-10-12 18:41:41.125 285 12582.80 36.50 55127.82 88888.00 2009-10-12 18:41:41.250 285 12582.80 36.50 55127.85 88888.00 2009-10-12 18:41:41.375 285 12582.80 36.48 55127.82 88888.00 2009-10-12 18:41:41.500 285 12582.83 36.50 55127.82 88888.00 2009-10-12 18:41:41.625 285 12582.80 36.50 55127.85 88888.00 2009-10-12 18:41:41.750 285 12582.80 36.52 55127.82 88888.00 2009-10-12 18:41:41.875 285 12582.80 36.55 55127.82 88888.00 2009-10-12 18:41:42.000 285 12582.83 36.55 55127.82 88888.00 2009-10-12 18:41:42.125 285 12582.90 36.58 55127.85 88888.00 2009-10-12 18:41:42.250 285 12582.88 36.55 55127.88 88888.00 2009-10-12 18:41:42.375 285 12582.85 36.55 55127.82 88888.00 2009-10-12 18:41:42.500 285 12582.90 36.58 55127.82 88888.00 2009-10-12 18:41:42.625 285 12582.95 36.58 55127.82 88888.00 2009-10-12 18:41:42.750 285 12582.92 36.58 55127.85 88888.00 2009-10-12 18:41:42.875 285 12582.90 36.55 55127.88 88888.00 2009-10-12 18:41:43.000 285 12582.92 36.58 55127.88 88888.00 2009-10-12 18:41:43.125 285 12582.92 36.58 55127.85 88888.00 2009-10-12 18:41:43.250 285 12582.90 36.58 55127.85 88888.00 2009-10-12 18:41:43.375 285 12582.88 36.55 55127.85 88888.00 2009-10-12 18:41:43.500 285 12582.85 36.58 55127.88 88888.00 2009-10-12 18:41:43.625 285 12582.88 36.60 55127.88 88888.00 2009-10-12 18:41:43.750 285 12582.92 36.60 55127.88 88888.00 2009-10-12 18:41:43.875 285 12582.98 36.60 55127.88 88888.00 2009-10-12 18:41:44.000 285 12582.95 36.58 55127.88 88888.00 2009-10-12 18:41:44.125 285 12582.92 36.58 55127.88 88888.00 2009-10-12 18:41:44.250 285 12582.88 36.58 55127.85 88888.00 2009-10-12 18:41:44.375 285 12582.95 36.60 55127.88 88888.00 2009-10-12 18:41:44.500 285 12582.92 36.60 55127.85 88888.00 2009-10-12 18:41:44.625 285 12582.88 36.60 55127.85 88888.00 2009-10-12 18:41:44.750 285 12582.90 36.62 55127.85 88888.00 2009-10-12 18:41:44.875 285 12582.90 36.62 55127.85 88888.00 2009-10-12 18:41:45.000 285 12582.83 36.62 55127.85 88888.00 2009-10-12 18:41:45.125 285 12582.80 36.65 55127.88 88888.00 2009-10-12 18:41:45.250 285 12582.83 36.65 55127.88 88888.00 2009-10-12 18:41:45.375 285 12582.88 36.62 55127.90 88888.00 2009-10-12 18:41:45.500 285 12582.85 36.62 55127.85 88888.00 2009-10-12 18:41:45.625 285 12582.80 36.62 55127.88 88888.00 2009-10-12 18:41:45.750 285 12582.83 36.62 55127.85 88888.00 2009-10-12 18:41:45.875 285 12582.92 36.62 55127.85 88888.00 2009-10-12 18:41:46.000 285 12582.92 36.62 55127.82 88888.00 2009-10-12 18:41:46.125 285 12582.92 36.65 55127.88 88888.00 2009-10-12 18:41:46.250 285 12582.88 36.65 55127.88 88888.00 2009-10-12 18:41:46.375 285 12582.88 36.70 55127.88 88888.00 2009-10-12 18:41:46.500 285 12582.85 36.70 55127.90 88888.00 2009-10-12 18:41:46.625 285 12582.88 36.70 55127.88 88888.00 2009-10-12 18:41:46.750 285 12582.90 36.70 55127.85 88888.00 2009-10-12 18:41:46.875 285 12582.90 36.70 55127.88 88888.00 2009-10-12 18:41:47.000 285 12582.90 36.67 55127.82 88888.00 2009-10-12 18:41:47.125 285 12582.85 36.67 55127.85 88888.00 2009-10-12 18:41:47.250 285 12582.77 36.70 55127.88 88888.00 2009-10-12 18:41:47.375 285 12582.80 36.70 55127.88 88888.00 2009-10-12 18:41:47.500 285 12582.80 36.70 55127.85 88888.00 2009-10-12 18:41:47.625 285 12582.77 36.73 55127.88 88888.00 2009-10-12 18:41:47.750 285 12582.80 36.70 55127.88 88888.00 2009-10-12 18:41:47.875 285 12582.77 36.73 55127.88 88888.00 2009-10-12 18:41:48.000 285 12582.73 36.73 55127.85 88888.00 2009-10-12 18:41:48.125 285 12582.75 36.70 55127.88 88888.00 2009-10-12 18:41:48.250 285 12582.75 36.70 55127.85 88888.00 2009-10-12 18:41:48.375 285 12582.83 36.70 55127.82 88888.00 2009-10-12 18:41:48.500 285 12582.88 36.73 55127.82 88888.00 2009-10-12 18:41:48.625 285 12582.88 36.75 55127.82 88888.00 2009-10-12 18:41:48.750 285 12582.80 36.73 55127.82 88888.00 2009-10-12 18:41:48.875 285 12582.77 36.75 55127.85 88888.00 2009-10-12 18:41:49.000 285 12582.85 36.75 55127.85 88888.00 2009-10-12 18:41:49.125 285 12582.92 36.75 55127.85 88888.00 2009-10-12 18:41:49.250 285 12582.90 36.75 55127.85 88888.00 2009-10-12 18:41:49.375 285 12582.88 36.75 55127.85 88888.00 2009-10-12 18:41:49.500 285 12582.90 36.75 55127.82 88888.00 2009-10-12 18:41:49.625 285 12582.92 36.77 55127.85 88888.00 2009-10-12 18:41:49.750 285 12582.92 36.73 55127.85 88888.00 2009-10-12 18:41:49.875 285 12582.90 36.73 55127.85 88888.00 2009-10-12 18:41:50.000 285 12582.90 36.73 55127.85 88888.00 2009-10-12 18:41:50.125 285 12582.95 36.73 55127.88 88888.00 2009-10-12 18:41:50.250 285 12582.98 36.73 55127.88 88888.00 2009-10-12 18:41:50.375 285 12582.98 36.73 55127.88 88888.00 2009-10-12 18:41:50.500 285 12582.95 36.75 55127.85 88888.00 2009-10-12 18:41:50.625 285 12582.98 36.77 55127.82 88888.00 2009-10-12 18:41:50.750 285 12582.98 36.77 55127.88 88888.00 2009-10-12 18:41:50.875 285 12582.95 36.80 55127.85 88888.00 2009-10-12 18:41:51.000 285 12582.98 36.80 55127.85 88888.00 2009-10-12 18:41:51.125 285 12583.05 36.83 55127.85 88888.00 2009-10-12 18:41:51.250 285 12583.05 36.80 55127.88 88888.00 2009-10-12 18:41:51.375 285 12583.05 36.83 55127.88 88888.00 2009-10-12 18:41:51.500 285 12583.02 36.80 55127.85 88888.00 2009-10-12 18:41:51.625 285 12582.95 36.80 55127.82 88888.00 2009-10-12 18:41:51.750 285 12582.95 36.83 55127.82 88888.00 2009-10-12 18:41:51.875 285 12582.98 36.85 55127.82 88888.00 2009-10-12 18:41:52.000 285 12582.98 36.83 55127.82 88888.00 2009-10-12 18:41:52.125 285 12582.92 36.88 55127.88 88888.00 2009-10-12 18:41:52.250 285 12582.83 36.85 55127.88 88888.00 2009-10-12 18:41:52.375 285 12582.90 36.88 55127.85 88888.00 2009-10-12 18:41:52.500 285 12582.92 36.88 55127.88 88888.00 2009-10-12 18:41:52.625 285 12582.90 36.90 55127.88 88888.00 2009-10-12 18:41:52.750 285 12582.90 36.88 55127.88 88888.00 2009-10-12 18:41:52.875 285 12582.88 36.88 55127.88 88888.00 2009-10-12 18:41:53.000 285 12582.85 36.88 55127.88 88888.00 2009-10-12 18:41:53.125 285 12582.83 36.88 55127.88 88888.00 2009-10-12 18:41:53.250 285 12582.80 36.88 55127.85 88888.00 2009-10-12 18:41:53.375 285 12582.75 36.88 55127.82 88888.00 2009-10-12 18:41:53.500 285 12582.73 36.90 55127.85 88888.00 2009-10-12 18:41:53.625 285 12582.77 36.90 55127.88 88888.00 2009-10-12 18:41:53.750 285 12582.88 36.90 55127.90 88888.00 2009-10-12 18:41:53.875 285 12582.85 36.92 55127.90 88888.00 2009-10-12 18:41:54.000 285 12582.90 36.92 55127.85 88888.00 2009-10-12 18:41:54.125 285 12582.88 36.92 55127.82 88888.00 2009-10-12 18:41:54.250 285 12582.88 36.90 55127.80 88888.00 2009-10-12 18:41:54.375 285 12582.90 36.90 55127.80 88888.00 2009-10-12 18:41:54.500 285 12582.88 36.90 55127.78 88888.00 2009-10-12 18:41:54.625 285 12582.83 36.92 55127.80 88888.00 2009-10-12 18:41:54.750 285 12582.85 36.90 55127.80 88888.00 2009-10-12 18:41:54.875 285 12582.88 36.90 55127.82 88888.00 2009-10-12 18:41:55.000 285 12582.92 36.92 55127.82 88888.00 2009-10-12 18:41:55.125 285 12582.92 36.95 55127.80 88888.00 2009-10-12 18:41:55.250 285 12582.90 36.92 55127.80 88888.00 2009-10-12 18:41:55.375 285 12582.90 36.95 55127.80 88888.00 2009-10-12 18:41:55.500 285 12582.88 36.92 55127.82 88888.00 2009-10-12 18:41:55.625 285 12582.88 36.95 55127.82 88888.00 2009-10-12 18:41:55.750 285 12582.95 36.98 55127.85 88888.00 2009-10-12 18:41:55.875 285 12583.00 36.95 55127.85 88888.00 2009-10-12 18:41:56.000 285 12583.02 36.92 55127.80 88888.00 2009-10-12 18:41:56.125 285 12582.95 36.95 55127.82 88888.00 2009-10-12 18:41:56.250 285 12582.95 36.92 55127.80 88888.00 2009-10-12 18:41:56.375 285 12583.00 36.98 55127.85 88888.00 2009-10-12 18:41:56.500 285 12583.00 37.00 55127.85 88888.00 2009-10-12 18:41:56.625 285 12583.00 36.98 55127.82 88888.00 2009-10-12 18:41:56.750 285 12582.92 37.00 55127.80 88888.00 2009-10-12 18:41:56.875 285 12582.92 37.02 55127.80 88888.00 2009-10-12 18:41:57.000 285 12582.92 37.00 55127.80 88888.00 2009-10-12 18:41:57.125 285 12582.92 37.02 55127.82 88888.00 2009-10-12 18:41:57.250 285 12582.92 37.02 55127.82 88888.00 2009-10-12 18:41:57.375 285 12583.00 37.00 55127.82 88888.00 2009-10-12 18:41:57.500 285 12582.98 37.05 55127.85 88888.00 2009-10-12 18:41:57.625 285 12582.92 37.05 55127.85 88888.00 2009-10-12 18:41:57.750 285 12582.90 37.08 55127.85 88888.00 2009-10-12 18:41:57.875 285 12582.85 37.10 55127.85 88888.00 2009-10-12 18:41:58.000 285 12582.88 37.05 55127.82 88888.00 2009-10-12 18:41:58.125 285 12582.85 37.02 55127.85 88888.00 2009-10-12 18:41:58.250 285 12582.80 37.05 55127.85 88888.00 2009-10-12 18:41:58.375 285 12582.83 37.05 55127.80 88888.00 2009-10-12 18:41:58.500 285 12582.80 37.05 55127.82 88888.00 2009-10-12 18:41:58.625 285 12582.83 37.08 55127.88 88888.00 2009-10-12 18:41:58.750 285 12582.83 37.08 55127.85 88888.00 2009-10-12 18:41:58.875 285 12582.77 37.05 55127.80 88888.00 2009-10-12 18:41:59.000 285 12582.80 37.05 55127.82 88888.00 2009-10-12 18:41:59.125 285 12582.85 37.05 55127.82 88888.00 2009-10-12 18:41:59.250 285 12582.85 37.10 55127.85 88888.00 2009-10-12 18:41:59.375 285 12582.92 37.12 55127.88 88888.00 2009-10-12 18:41:59.500 285 12582.90 37.15 55127.85 88888.00 2009-10-12 18:41:59.625 285 12582.92 37.12 55127.85 88888.00 2009-10-12 18:41:59.750 285 12582.92 37.10 55127.82 88888.00 2009-10-12 18:41:59.875 285 12583.00 37.10 55127.85 88888.00 2009-10-12 18:42:00.000 285 12582.98 37.08 55127.82 88888.00 2009-10-12 18:42:00.125 285 12582.98 37.08 55127.82 88888.00 2009-10-12 18:42:00.250 285 12583.00 37.10 55127.85 88888.00 2009-10-12 18:42:00.375 285 12582.98 37.10 55127.85 88888.00 2009-10-12 18:42:00.500 285 12582.88 37.10 55127.88 88888.00 2009-10-12 18:42:00.625 285 12582.92 37.12 55127.90 88888.00 2009-10-12 18:42:00.750 285 12582.98 37.15 55127.88 88888.00 2009-10-12 18:42:00.875 285 12582.98 37.10 55127.85 88888.00 2009-10-12 18:42:01.000 285 12582.95 37.12 55127.85 88888.00 2009-10-12 18:42:01.125 285 12582.88 37.12 55127.88 88888.00 2009-10-12 18:42:01.250 285 12582.73 37.12 55127.85 88888.00 2009-10-12 18:42:01.375 285 12582.83 37.20 55127.88 88888.00 2009-10-12 18:42:01.500 285 12582.88 37.17 55127.88 88888.00 2009-10-12 18:42:01.625 285 12582.90 37.20 55127.88 88888.00 2009-10-12 18:42:01.750 285 12582.92 37.17 55127.85 88888.00 2009-10-12 18:42:01.875 285 12582.92 37.15 55127.82 88888.00 2009-10-12 18:42:02.000 285 12582.90 37.15 55127.80 88888.00 2009-10-12 18:42:02.125 285 12582.85 37.17 55127.85 88888.00 2009-10-12 18:42:02.250 285 12582.85 37.17 55127.82 88888.00 2009-10-12 18:42:02.375 285 12582.92 37.17 55127.80 88888.00 2009-10-12 18:42:02.500 285 12582.90 37.20 55127.78 88888.00 2009-10-12 18:42:02.625 285 12582.88 37.17 55127.82 88888.00 2009-10-12 18:42:02.750 285 12582.88 37.17 55127.82 88888.00 2009-10-12 18:42:02.875 285 12582.85 37.15 55127.82 88888.00 2009-10-12 18:42:03.000 285 12582.85 37.15 55127.82 88888.00 2009-10-12 18:42:03.125 285 12582.92 37.20 55127.80 88888.00 2009-10-12 18:42:03.250 285 12582.95 37.20 55127.80 88888.00 2009-10-12 18:42:03.375 285 12583.00 37.23 55127.80 88888.00 2009-10-12 18:42:03.500 285 12583.02 37.25 55127.85 88888.00 2009-10-12 18:42:03.625 285 12583.00 37.27 55127.85 88888.00 2009-10-12 18:42:03.750 285 12582.92 37.25 55127.88 88888.00 2009-10-12 18:42:03.875 285 12582.90 37.27 55127.88 88888.00 2009-10-12 18:42:04.000 285 12583.02 37.27 55127.88 88888.00 2009-10-12 18:42:04.125 285 12583.02 37.27 55127.85 88888.00 2009-10-12 18:42:04.250 285 12582.92 37.25 55127.82 88888.00 2009-10-12 18:42:04.375 285 12582.85 37.25 55127.80 88888.00 2009-10-12 18:42:04.500 285 12582.88 37.27 55127.80 88888.00 2009-10-12 18:42:04.625 285 12582.90 37.27 55127.80 88888.00 2009-10-12 18:42:04.750 285 12582.90 37.30 55127.80 88888.00 2009-10-12 18:42:04.875 285 12582.92 37.33 55127.82 88888.00 2009-10-12 18:42:05.000 285 12582.92 37.33 55127.82 88888.00 2009-10-12 18:42:05.125 285 12582.92 37.33 55127.82 88888.00 2009-10-12 18:42:05.250 285 12582.90 37.30 55127.82 88888.00 2009-10-12 18:42:05.375 285 12582.95 37.30 55127.85 88888.00 2009-10-12 18:42:05.500 285 12582.95 37.35 55127.85 88888.00 2009-10-12 18:42:05.625 285 12582.92 37.35 55127.88 88888.00 2009-10-12 18:42:05.750 285 12582.90 37.30 55127.85 88888.00 2009-10-12 18:42:05.875 285 12582.90 37.25 55127.85 88888.00 2009-10-12 18:42:06.000 285 12582.92 37.30 55127.88 88888.00 2009-10-12 18:42:06.125 285 12582.90 37.33 55127.88 88888.00 2009-10-12 18:42:06.250 285 12582.80 37.30 55127.88 88888.00 2009-10-12 18:42:06.375 285 12582.77 37.30 55127.88 88888.00 2009-10-12 18:42:06.500 285 12582.77 37.30 55127.88 88888.00 2009-10-12 18:42:06.625 285 12582.77 37.33 55127.85 88888.00 2009-10-12 18:42:06.750 285 12582.80 37.35 55127.85 88888.00 2009-10-12 18:42:06.875 285 12582.83 37.38 55127.85 88888.00 2009-10-12 18:42:07.000 285 12582.83 37.38 55127.85 88888.00 2009-10-12 18:42:07.125 285 12582.77 37.35 55127.85 88888.00 2009-10-12 18:42:07.250 285 12582.75 37.35 55127.88 88888.00 2009-10-12 18:42:07.375 285 12582.80 37.35 55127.88 88888.00 2009-10-12 18:42:07.500 285 12582.85 37.35 55127.85 88888.00 2009-10-12 18:42:07.625 285 12582.83 37.35 55127.90 88888.00 2009-10-12 18:42:07.750 285 12582.80 37.40 55127.88 88888.00 2009-10-12 18:42:07.875 285 12582.75 37.40 55127.88 88888.00 2009-10-12 18:42:08.000 285 12582.77 37.40 55127.85 88888.00 2009-10-12 18:42:08.125 285 12582.80 37.38 55127.82 88888.00 2009-10-12 18:42:08.250 285 12582.77 37.40 55127.85 88888.00 2009-10-12 18:42:08.375 285 12582.77 37.40 55127.88 88888.00 2009-10-12 18:42:08.500 285 12582.85 37.40 55127.88 88888.00 2009-10-12 18:42:08.625 285 12582.88 37.38 55127.85 88888.00 2009-10-12 18:42:08.750 285 12582.88 37.40 55127.85 88888.00 2009-10-12 18:42:08.875 285 12582.85 37.40 55127.88 88888.00 2009-10-12 18:42:09.000 285 12582.88 37.42 55127.88 88888.00 2009-10-12 18:42:09.125 285 12582.90 37.42 55127.88 88888.00 2009-10-12 18:42:09.250 285 12582.83 37.40 55127.85 88888.00 2009-10-12 18:42:09.375 285 12582.80 37.40 55127.85 88888.00 2009-10-12 18:42:09.500 285 12582.75 37.45 55127.85 88888.00 2009-10-12 18:42:09.625 285 12582.80 37.42 55127.82 88888.00 2009-10-12 18:42:09.750 285 12582.83 37.42 55127.85 88888.00 2009-10-12 18:42:09.875 285 12582.83 37.42 55127.88 88888.00 2009-10-12 18:42:10.000 285 12582.85 37.45 55127.90 88888.00 2009-10-12 18:42:10.125 285 12582.77 37.42 55127.88 88888.00 2009-10-12 18:42:10.250 285 12582.70 37.42 55127.85 88888.00 2009-10-12 18:42:10.375 285 12582.80 37.45 55127.85 88888.00 2009-10-12 18:42:10.500 285 12582.83 37.40 55127.85 88888.00 2009-10-12 18:42:10.625 285 12582.80 37.45 55127.85 88888.00 2009-10-12 18:42:10.750 285 12582.80 37.45 55127.88 88888.00 2009-10-12 18:42:10.875 285 12582.75 37.45 55127.90 88888.00 2009-10-12 18:42:11.000 285 12582.70 37.45 55127.88 88888.00 2009-10-12 18:42:11.125 285 12582.75 37.45 55127.90 88888.00 2009-10-12 18:42:11.250 285 12582.75 37.45 55127.88 88888.00 2009-10-12 18:42:11.375 285 12582.85 37.48 55127.88 88888.00 2009-10-12 18:42:11.500 285 12582.85 37.48 55127.85 88888.00 2009-10-12 18:42:11.625 285 12582.88 37.45 55127.85 88888.00 2009-10-12 18:42:11.750 285 12582.85 37.45 55127.85 88888.00 2009-10-12 18:42:11.875 285 12582.83 37.48 55127.85 88888.00 2009-10-12 18:42:12.000 285 12582.80 37.45 55127.85 88888.00 2009-10-12 18:42:12.125 285 12582.73 37.45 55127.85 88888.00 2009-10-12 18:42:12.250 285 12582.75 37.42 55127.85 88888.00 2009-10-12 18:42:12.375 285 12582.83 37.48 55127.85 88888.00 2009-10-12 18:42:12.500 285 12582.88 37.48 55127.82 88888.00 2009-10-12 18:42:12.625 285 12582.85 37.50 55127.85 88888.00 2009-10-12 18:42:12.750 285 12582.85 37.50 55127.85 88888.00 2009-10-12 18:42:12.875 285 12582.88 37.48 55127.85 88888.00 2009-10-12 18:42:13.000 285 12582.95 37.48 55127.85 88888.00 2009-10-12 18:42:13.125 285 12582.90 37.50 55127.88 88888.00 2009-10-12 18:42:13.250 285 12582.88 37.48 55127.85 88888.00 2009-10-12 18:42:13.375 285 12582.90 37.50 55127.85 88888.00 2009-10-12 18:42:13.500 285 12582.90 37.50 55127.85 88888.00 2009-10-12 18:42:13.625 285 12582.90 37.50 55127.85 88888.00 2009-10-12 18:42:13.750 285 12582.88 37.48 55127.82 88888.00 2009-10-12 18:42:13.875 285 12582.85 37.48 55127.82 88888.00 2009-10-12 18:42:14.000 285 12582.83 37.50 55127.82 88888.00 2009-10-12 18:42:14.125 285 12582.77 37.48 55127.85 88888.00 2009-10-12 18:42:14.250 285 12582.85 37.48 55127.88 88888.00 2009-10-12 18:42:14.375 285 12582.85 37.48 55127.82 88888.00 2009-10-12 18:42:14.500 285 12582.80 37.50 55127.85 88888.00 2009-10-12 18:42:14.625 285 12582.80 37.50 55127.85 88888.00 2009-10-12 18:42:14.750 285 12582.80 37.50 55127.85 88888.00 2009-10-12 18:42:14.875 285 12582.80 37.52 55127.82 88888.00 2009-10-12 18:42:15.000 285 12582.83 37.52 55127.82 88888.00 2009-10-12 18:42:15.125 285 12582.90 37.52 55127.85 88888.00 2009-10-12 18:42:15.250 285 12582.88 37.50 55127.88 88888.00 2009-10-12 18:42:15.375 285 12582.85 37.52 55127.85 88888.00 2009-10-12 18:42:15.500 285 12582.85 37.52 55127.85 88888.00 2009-10-12 18:42:15.625 285 12582.88 37.50 55127.85 88888.00 2009-10-12 18:42:15.750 285 12582.85 37.52 55127.82 88888.00 2009-10-12 18:42:15.875 285 12582.85 37.52 55127.80 88888.00 2009-10-12 18:42:16.000 285 12582.92 37.52 55127.82 88888.00 2009-10-12 18:42:16.125 285 12582.90 37.50 55127.85 88888.00 2009-10-12 18:42:16.250 285 12582.83 37.50 55127.85 88888.00 2009-10-12 18:42:16.375 285 12582.77 37.50 55127.82 88888.00 2009-10-12 18:42:16.500 285 12582.75 37.50 55127.85 88888.00 2009-10-12 18:42:16.625 285 12582.77 37.50 55127.88 88888.00 2009-10-12 18:42:16.750 285 12582.83 37.50 55127.85 88888.00 2009-10-12 18:42:16.875 285 12582.85 37.50 55127.85 88888.00 2009-10-12 18:42:17.000 285 12582.88 37.52 55127.88 88888.00 2009-10-12 18:42:17.125 285 12582.90 37.55 55127.88 88888.00 2009-10-12 18:42:17.250 285 12582.83 37.55 55127.88 88888.00 2009-10-12 18:42:17.375 285 12582.85 37.52 55127.85 88888.00 2009-10-12 18:42:17.500 285 12582.90 37.52 55127.82 88888.00 2009-10-12 18:42:17.625 285 12582.92 37.52 55127.82 88888.00 2009-10-12 18:42:17.750 285 12582.95 37.52 55127.85 88888.00 2009-10-12 18:42:17.875 285 12582.98 37.52 55127.85 88888.00 2009-10-12 18:42:18.000 285 12583.00 37.55 55127.88 88888.00 2009-10-12 18:42:18.125 285 12582.98 37.52 55127.88 88888.00 2009-10-12 18:42:18.250 285 12582.95 37.50 55127.85 88888.00 2009-10-12 18:42:18.375 285 12582.95 37.52 55127.88 88888.00 2009-10-12 18:42:18.500 285 12582.88 37.52 55127.82 88888.00 2009-10-12 18:42:18.625 285 12582.83 37.52 55127.82 88888.00 2009-10-12 18:42:18.750 285 12582.90 37.52 55127.85 88888.00 2009-10-12 18:42:18.875 285 12582.90 37.50 55127.88 88888.00 2009-10-12 18:42:19.000 285 12582.92 37.50 55127.85 88888.00 2009-10-12 18:42:19.125 285 12582.92 37.50 55127.85 88888.00 2009-10-12 18:42:19.250 285 12582.88 37.52 55127.80 88888.00 2009-10-12 18:42:19.375 285 12582.90 37.52 55127.82 88888.00 2009-10-12 18:42:19.500 285 12582.88 37.55 55127.88 88888.00 2009-10-12 18:42:19.625 285 12582.88 37.52 55127.88 88888.00 2009-10-12 18:42:19.750 285 12582.85 37.55 55127.85 88888.00 2009-10-12 18:42:19.875 285 12582.90 37.55 55127.85 88888.00 2009-10-12 18:42:20.000 285 12582.90 37.55 55127.85 88888.00 2009-10-12 18:42:20.125 285 12582.88 37.55 55127.88 88888.00 2009-10-12 18:42:20.250 285 12582.85 37.55 55127.85 88888.00 2009-10-12 18:42:20.375 285 12582.88 37.58 55127.88 88888.00 2009-10-12 18:42:20.500 285 12582.85 37.55 55127.85 88888.00 2009-10-12 18:42:20.625 285 12582.75 37.55 55127.85 88888.00 2009-10-12 18:42:20.750 285 12582.75 37.52 55127.85 88888.00 2009-10-12 18:42:20.875 285 12582.80 37.55 55127.85 88888.00 2009-10-12 18:42:21.000 285 12582.85 37.52 55127.85 88888.00 2009-10-12 18:42:21.125 285 12582.88 37.58 55127.88 88888.00 2009-10-12 18:42:21.250 285 12582.75 37.55 55127.88 88888.00 2009-10-12 18:42:21.375 285 12582.75 37.55 55127.88 88888.00 2009-10-12 18:42:21.500 285 12582.75 37.55 55127.88 88888.00 2009-10-12 18:42:21.625 285 12582.80 37.55 55127.88 88888.00 2009-10-12 18:42:21.750 285 12582.83 37.55 55127.85 88888.00 2009-10-12 18:42:21.875 285 12582.83 37.55 55127.85 88888.00 2009-10-12 18:42:22.000 285 12582.80 37.55 55127.85 88888.00 2009-10-12 18:42:22.125 285 12582.75 37.55 55127.85 88888.00 2009-10-12 18:42:22.250 285 12582.73 37.55 55127.85 88888.00 2009-10-12 18:42:22.375 285 12582.77 37.58 55127.85 88888.00 2009-10-12 18:42:22.500 285 12582.77 37.58 55127.82 88888.00 2009-10-12 18:42:22.625 285 12582.73 37.55 55127.88 88888.00 2009-10-12 18:42:22.750 285 12582.73 37.55 55127.85 88888.00 2009-10-12 18:42:22.875 285 12582.75 37.55 55127.85 88888.00 2009-10-12 18:42:23.000 285 12582.77 37.55 55127.85 88888.00 2009-10-12 18:42:23.125 285 12582.83 37.55 55127.88 88888.00 2009-10-12 18:42:23.250 285 12582.85 37.52 55127.85 88888.00 2009-10-12 18:42:23.375 285 12582.88 37.55 55127.88 88888.00 2009-10-12 18:42:23.500 285 12582.83 37.55 55127.82 88888.00 2009-10-12 18:42:23.625 285 12582.77 37.55 55127.82 88888.00 2009-10-12 18:42:23.750 285 12582.83 37.58 55127.82 88888.00 2009-10-12 18:42:23.875 285 12582.75 37.58 55127.82 88888.00 2009-10-12 18:42:24.000 285 12582.65 37.58 55127.85 88888.00 2009-10-12 18:42:24.125 285 12582.75 37.55 55127.88 88888.00 2009-10-12 18:42:24.250 285 12582.77 37.52 55127.85 88888.00 2009-10-12 18:42:24.375 285 12582.77 37.58 55127.82 88888.00 2009-10-12 18:42:24.500 285 12582.77 37.58 55127.82 88888.00 2009-10-12 18:42:24.625 285 12582.77 37.58 55127.82 88888.00 2009-10-12 18:42:24.750 285 12582.80 37.58 55127.82 88888.00 2009-10-12 18:42:24.875 285 12582.75 37.60 55127.85 88888.00 2009-10-12 18:42:25.000 285 12582.73 37.58 55127.82 88888.00 2009-10-12 18:42:25.125 285 12582.77 37.60 55127.85 88888.00 2009-10-12 18:42:25.250 285 12582.75 37.58 55127.88 88888.00 2009-10-12 18:42:25.375 285 12582.80 37.60 55127.90 88888.00 2009-10-12 18:42:25.500 285 12582.75 37.62 55127.90 88888.00 2009-10-12 18:42:25.625 285 12582.70 37.58 55127.90 88888.00 2009-10-12 18:42:25.750 285 12582.67 37.58 55127.90 88888.00 2009-10-12 18:42:25.875 285 12582.62 37.60 55127.88 88888.00 2009-10-12 18:42:26.000 285 12582.65 37.60 55127.85 88888.00 2009-10-12 18:42:26.125 285 12582.75 37.58 55127.90 88888.00 2009-10-12 18:42:26.250 285 12582.75 37.55 55127.85 88888.00 2009-10-12 18:42:26.375 285 12582.80 37.60 55127.82 88888.00 2009-10-12 18:42:26.500 285 12582.75 37.58 55127.82 88888.00 2009-10-12 18:42:26.625 285 12582.67 37.60 55127.82 88888.00 2009-10-12 18:42:26.750 285 12582.73 37.58 55127.85 88888.00 2009-10-12 18:42:26.875 285 12582.75 37.60 55127.85 88888.00 2009-10-12 18:42:27.000 285 12582.70 37.58 55127.85 88888.00 2009-10-12 18:42:27.125 285 12582.70 37.58 55127.85 88888.00 2009-10-12 18:42:27.250 285 12582.73 37.60 55127.88 88888.00 2009-10-12 18:42:27.375 285 12582.73 37.62 55127.85 88888.00 2009-10-12 18:42:27.500 285 12582.70 37.62 55127.82 88888.00 2009-10-12 18:42:27.625 285 12582.73 37.60 55127.85 88888.00 2009-10-12 18:42:27.750 285 12582.73 37.58 55127.88 88888.00 2009-10-12 18:42:27.875 285 12582.70 37.60 55127.90 88888.00 2009-10-12 18:42:28.000 285 12582.77 37.60 55127.88 88888.00 2009-10-12 18:42:28.125 285 12582.80 37.58 55127.82 88888.00 2009-10-12 18:42:28.250 285 12582.75 37.58 55127.80 88888.00 2009-10-12 18:42:28.375 285 12582.73 37.58 55127.80 88888.00 2009-10-12 18:42:28.500 285 12582.73 37.60 55127.80 88888.00 2009-10-12 18:42:28.625 285 12582.75 37.58 55127.80 88888.00 2009-10-12 18:42:28.750 285 12582.77 37.58 55127.82 88888.00 2009-10-12 18:42:28.875 285 12582.77 37.58 55127.82 88888.00 2009-10-12 18:42:29.000 285 12582.75 37.58 55127.80 88888.00 2009-10-12 18:42:29.125 285 12582.73 37.60 55127.82 88888.00 2009-10-12 18:42:29.250 285 12582.67 37.60 55127.82 88888.00 2009-10-12 18:42:29.375 285 12582.62 37.58 55127.85 88888.00 2009-10-12 18:42:29.500 285 12582.62 37.60 55127.85 88888.00 2009-10-12 18:42:29.625 285 12582.67 37.60 55127.85 88888.00 2009-10-12 18:42:29.750 285 12582.73 37.60 55127.85 88888.00 2009-10-12 18:42:29.875 285 12582.65 37.62 55127.88 88888.00 2009-10-12 18:42:30.000 285 12582.65 37.60 55127.85 88888.00 2009-10-12 18:42:30.125 285 12582.70 37.60 55127.85 88888.00 2009-10-12 18:42:30.250 285 12582.67 37.62 55127.82 88888.00 2009-10-12 18:42:30.375 285 12582.75 37.65 55127.85 88888.00 2009-10-12 18:42:30.500 285 12582.75 37.62 55127.88 88888.00 2009-10-12 18:42:30.625 285 12582.67 37.65 55127.82 88888.00 2009-10-12 18:42:30.750 285 12582.67 37.62 55127.82 88888.00 2009-10-12 18:42:30.875 285 12582.70 37.60 55127.82 88888.00 2009-10-12 18:42:31.000 285 12582.73 37.60 55127.80 88888.00 2009-10-12 18:42:31.125 285 12582.73 37.60 55127.82 88888.00 2009-10-12 18:42:31.250 285 12582.70 37.62 55127.85 88888.00 2009-10-12 18:42:31.375 285 12582.73 37.62 55127.82 88888.00 2009-10-12 18:42:31.500 285 12582.75 37.62 55127.82 88888.00 2009-10-12 18:42:31.625 285 12582.77 37.62 55127.82 88888.00 2009-10-12 18:42:31.750 285 12582.77 37.62 55127.82 88888.00 2009-10-12 18:42:31.875 285 12582.75 37.62 55127.82 88888.00 2009-10-12 18:42:32.000 285 12582.67 37.62 55127.85 88888.00 2009-10-12 18:42:32.125 285 12582.65 37.60 55127.85 88888.00 2009-10-12 18:42:32.250 285 12582.62 37.60 55127.85 88888.00 2009-10-12 18:42:32.375 285 12582.70 37.60 55127.82 88888.00 2009-10-12 18:42:32.500 285 12582.73 37.62 55127.80 88888.00 2009-10-12 18:42:32.625 285 12582.70 37.62 55127.82 88888.00 2009-10-12 18:42:32.750 285 12582.62 37.62 55127.88 88888.00 2009-10-12 18:42:32.875 285 12582.70 37.62 55127.90 88888.00 2009-10-12 18:42:33.000 285 12582.75 37.62 55127.88 88888.00 2009-10-12 18:42:33.125 285 12582.67 37.60 55127.85 88888.00 2009-10-12 18:42:33.250 285 12582.62 37.60 55127.82 88888.00 2009-10-12 18:42:33.375 285 12582.65 37.60 55127.85 88888.00 2009-10-12 18:42:33.500 285 12582.67 37.65 55127.88 88888.00 2009-10-12 18:42:33.625 285 12582.73 37.65 55127.85 88888.00 2009-10-12 18:42:33.750 285 12582.77 37.62 55127.85 88888.00 2009-10-12 18:42:33.875 285 12582.77 37.62 55127.85 88888.00 2009-10-12 18:42:34.000 285 12582.70 37.62 55127.82 88888.00 2009-10-12 18:42:34.125 285 12582.67 37.62 55127.80 88888.00 2009-10-12 18:42:34.250 285 12582.67 37.62 55127.85 88888.00 2009-10-12 18:42:34.375 285 12582.77 37.65 55127.85 88888.00 2009-10-12 18:42:34.500 285 12582.80 37.62 55127.82 88888.00 2009-10-12 18:42:34.625 285 12582.77 37.62 55127.82 88888.00 2009-10-12 18:42:34.750 285 12582.77 37.60 55127.82 88888.00 2009-10-12 18:42:34.875 285 12582.77 37.60 55127.82 88888.00 2009-10-12 18:42:35.000 285 12582.75 37.62 55127.80 88888.00 2009-10-12 18:42:35.125 285 12582.75 37.62 55127.80 88888.00 2009-10-12 18:42:35.250 285 12582.70 37.62 55127.80 88888.00 2009-10-12 18:42:35.375 285 12582.75 37.65 55127.80 88888.00 2009-10-12 18:42:35.500 285 12582.75 37.62 55127.82 88888.00 2009-10-12 18:42:35.625 285 12582.75 37.65 55127.82 88888.00 2009-10-12 18:42:35.750 285 12582.75 37.65 55127.82 88888.00 2009-10-12 18:42:35.875 285 12582.73 37.62 55127.82 88888.00 2009-10-12 18:42:36.000 285 12582.75 37.62 55127.82 88888.00 2009-10-12 18:42:36.125 285 12582.83 37.62 55127.82 88888.00 2009-10-12 18:42:36.250 285 12582.85 37.62 55127.82 88888.00 2009-10-12 18:42:36.375 285 12582.83 37.62 55127.78 88888.00 2009-10-12 18:42:36.500 285 12582.75 37.62 55127.80 88888.00 2009-10-12 18:42:36.625 285 12582.75 37.62 55127.80 88888.00 2009-10-12 18:42:36.750 285 12582.73 37.62 55127.80 88888.00 2009-10-12 18:42:36.875 285 12582.75 37.62 55127.80 88888.00 2009-10-12 18:42:37.000 285 12582.73 37.62 55127.78 88888.00 2009-10-12 18:42:37.125 285 12582.67 37.62 55127.80 88888.00 2009-10-12 18:42:37.250 285 12582.70 37.62 55127.80 88888.00 2009-10-12 18:42:37.375 285 12582.77 37.62 55127.82 88888.00 2009-10-12 18:42:37.500 285 12582.75 37.65 55127.82 88888.00 2009-10-12 18:42:37.625 285 12582.70 37.62 55127.82 88888.00 2009-10-12 18:42:37.750 285 12582.73 37.62 55127.82 88888.00 2009-10-12 18:42:37.875 285 12582.80 37.65 55127.85 88888.00 2009-10-12 18:42:38.000 285 12582.77 37.62 55127.85 88888.00 2009-10-12 18:42:38.125 285 12582.75 37.65 55127.82 88888.00 2009-10-12 18:42:38.250 285 12582.70 37.65 55127.82 88888.00 2009-10-12 18:42:38.375 285 12582.70 37.65 55127.85 88888.00 2009-10-12 18:42:38.500 285 12582.70 37.67 55127.85 88888.00 2009-10-12 18:42:38.625 285 12582.73 37.65 55127.85 88888.00 2009-10-12 18:42:38.750 285 12582.67 37.65 55127.80 88888.00 2009-10-12 18:42:38.875 285 12582.73 37.65 55127.78 88888.00 2009-10-12 18:42:39.000 285 12582.80 37.65 55127.78 88888.00 2009-10-12 18:42:39.125 285 12582.77 37.67 55127.80 88888.00 2009-10-12 18:42:39.250 285 12582.73 37.65 55127.82 88888.00 2009-10-12 18:42:39.375 285 12582.75 37.67 55127.80 88888.00 2009-10-12 18:42:39.500 285 12582.67 37.67 55127.80 88888.00 2009-10-12 18:42:39.625 285 12582.65 37.70 55127.82 88888.00 2009-10-12 18:42:39.750 285 12582.67 37.70 55127.82 88888.00 2009-10-12 18:42:39.875 285 12582.70 37.67 55127.78 88888.00 2009-10-12 18:42:40.000 285 12582.67 37.65 55127.78 88888.00 2009-10-12 18:42:40.125 285 12582.65 37.65 55127.80 88888.00 2009-10-12 18:42:40.250 285 12582.58 37.65 55127.82 88888.00 2009-10-12 18:42:40.375 285 12582.65 37.65 55127.80 88888.00 2009-10-12 18:42:40.500 285 12582.65 37.65 55127.80 88888.00 2009-10-12 18:42:40.625 285 12582.65 37.65 55127.78 88888.00 2009-10-12 18:42:40.750 285 12582.67 37.67 55127.80 88888.00 2009-10-12 18:42:40.875 285 12582.70 37.67 55127.80 88888.00 2009-10-12 18:42:41.000 285 12582.70 37.70 55127.80 88888.00 2009-10-12 18:42:41.125 285 12582.65 37.67 55127.80 88888.00 2009-10-12 18:42:41.250 285 12582.62 37.70 55127.80 88888.00 2009-10-12 18:42:41.375 285 12582.62 37.70 55127.78 88888.00 2009-10-12 18:42:41.500 285 12582.62 37.65 55127.80 88888.00 2009-10-12 18:42:41.625 285 12582.58 37.67 55127.78 88888.00 2009-10-12 18:42:41.750 285 12582.62 37.70 55127.80 88888.00 2009-10-12 18:42:41.875 285 12582.70 37.67 55127.82 88888.00 2009-10-12 18:42:42.000 285 12582.73 37.70 55127.78 88888.00 2009-10-12 18:42:42.125 285 12582.67 37.67 55127.78 88888.00 2009-10-12 18:42:42.250 285 12582.58 37.65 55127.75 88888.00 2009-10-12 18:42:42.375 285 12582.58 37.67 55127.78 88888.00 2009-10-12 18:42:42.500 285 12582.60 37.67 55127.78 88888.00 2009-10-12 18:42:42.625 285 12582.62 37.67 55127.78 88888.00 2009-10-12 18:42:42.750 285 12582.65 37.70 55127.78 88888.00 2009-10-12 18:42:42.875 285 12582.67 37.65 55127.80 88888.00 2009-10-12 18:42:43.000 285 12582.75 37.65 55127.82 88888.00 2009-10-12 18:42:43.125 285 12582.73 37.67 55127.82 88888.00 2009-10-12 18:42:43.250 285 12582.67 37.65 55127.82 88888.00 2009-10-12 18:42:43.375 285 12582.65 37.67 55127.82 88888.00 2009-10-12 18:42:43.500 285 12582.65 37.70 55127.82 88888.00 2009-10-12 18:42:43.625 285 12582.62 37.70 55127.78 88888.00 2009-10-12 18:42:43.750 285 12582.65 37.65 55127.78 88888.00 2009-10-12 18:42:43.875 285 12582.70 37.65 55127.78 88888.00 2009-10-12 18:42:44.000 285 12582.73 37.65 55127.75 88888.00 2009-10-12 18:42:44.125 285 12582.73 37.65 55127.75 88888.00 2009-10-12 18:42:44.250 285 12582.65 37.67 55127.78 88888.00 2009-10-12 18:42:44.375 285 12582.67 37.67 55127.80 88888.00 2009-10-12 18:42:44.500 285 12582.67 37.67 55127.78 88888.00 2009-10-12 18:42:44.625 285 12582.60 37.67 55127.78 88888.00 2009-10-12 18:42:44.750 285 12582.58 37.67 55127.75 88888.00 2009-10-12 18:42:44.875 285 12582.60 37.67 55127.75 88888.00 2009-10-12 18:42:45.000 285 12582.65 37.67 55127.72 88888.00 2009-10-12 18:42:45.125 285 12582.65 37.70 55127.72 88888.00 2009-10-12 18:42:45.250 285 12582.62 37.73 55127.72 88888.00 2009-10-12 18:42:45.375 285 12582.62 37.70 55127.75 88888.00 2009-10-12 18:42:45.500 285 12582.62 37.70 55127.75 88888.00 2009-10-12 18:42:45.625 285 12582.67 37.67 55127.75 88888.00 2009-10-12 18:42:45.750 285 12582.65 37.67 55127.75 88888.00 2009-10-12 18:42:45.875 285 12582.60 37.70 55127.75 88888.00 2009-10-12 18:42:46.000 285 12582.60 37.70 55127.72 88888.00 2009-10-12 18:42:46.125 285 12582.60 37.70 55127.72 88888.00 2009-10-12 18:42:46.250 285 12582.60 37.65 55127.75 88888.00 2009-10-12 18:42:46.375 285 12582.65 37.67 55127.72 88888.00 2009-10-12 18:42:46.500 285 12582.67 37.70 55127.72 88888.00 2009-10-12 18:42:46.625 285 12582.70 37.70 55127.70 88888.00 2009-10-12 18:42:46.750 285 12582.67 37.67 55127.75 88888.00 2009-10-12 18:42:46.875 285 12582.65 37.70 55127.78 88888.00 2009-10-12 18:42:47.000 285 12582.65 37.70 55127.78 88888.00 2009-10-12 18:42:47.125 285 12582.67 37.67 55127.75 88888.00 2009-10-12 18:42:47.250 285 12582.70 37.67 55127.75 88888.00 2009-10-12 18:42:47.375 285 12582.75 37.67 55127.75 88888.00 2009-10-12 18:42:47.500 285 12582.70 37.70 55127.78 88888.00 2009-10-12 18:42:47.625 285 12582.62 37.70 55127.78 88888.00 2009-10-12 18:42:47.750 285 12582.70 37.67 55127.78 88888.00 2009-10-12 18:42:47.875 285 12582.67 37.70 55127.75 88888.00 2009-10-12 18:42:48.000 285 12582.67 37.70 55127.72 88888.00 2009-10-12 18:42:48.125 285 12582.73 37.67 55127.75 88888.00 2009-10-12 18:42:48.250 285 12582.70 37.67 55127.75 88888.00 2009-10-12 18:42:48.375 285 12582.70 37.70 55127.78 88888.00 2009-10-12 18:42:48.500 285 12582.73 37.70 55127.78 88888.00 2009-10-12 18:42:48.625 285 12582.73 37.70 55127.75 88888.00 2009-10-12 18:42:48.750 285 12582.70 37.70 55127.75 88888.00 2009-10-12 18:42:48.875 285 12582.67 37.70 55127.78 88888.00 2009-10-12 18:42:49.000 285 12582.67 37.70 55127.78 88888.00 2009-10-12 18:42:49.125 285 12582.67 37.70 55127.75 88888.00 2009-10-12 18:42:49.250 285 12582.67 37.70 55127.75 88888.00 2009-10-12 18:42:49.375 285 12582.70 37.73 55127.75 88888.00 2009-10-12 18:42:49.500 285 12582.77 37.70 55127.78 88888.00 2009-10-12 18:42:49.625 285 12582.85 37.70 55127.78 88888.00 2009-10-12 18:42:49.750 285 12582.85 37.73 55127.75 88888.00 2009-10-12 18:42:49.875 285 12582.83 37.73 55127.75 88888.00 2009-10-12 18:42:50.000 285 12582.80 37.70 55127.75 88888.00 2009-10-12 18:42:50.125 285 12582.73 37.73 55127.70 88888.00 2009-10-12 18:42:50.250 285 12582.67 37.70 55127.75 88888.00 2009-10-12 18:42:50.375 285 12582.67 37.70 55127.78 88888.00 2009-10-12 18:42:50.500 285 12582.67 37.73 55127.75 88888.00 2009-10-12 18:42:50.625 285 12582.77 37.67 55127.72 88888.00 2009-10-12 18:42:50.750 285 12582.77 37.70 55127.70 88888.00 2009-10-12 18:42:50.875 285 12582.73 37.75 55127.72 88888.00 2009-10-12 18:42:51.000 285 12582.73 37.73 55127.72 88888.00 2009-10-12 18:42:51.125 285 12582.75 37.73 55127.72 88888.00 2009-10-12 18:42:51.250 285 12582.75 37.70 55127.75 88888.00 2009-10-12 18:42:51.375 285 12582.70 37.70 55127.75 88888.00 2009-10-12 18:42:51.500 285 12582.67 37.73 55127.72 88888.00 2009-10-12 18:42:51.625 285 12582.73 37.73 55127.72 88888.00 2009-10-12 18:42:51.750 285 12582.75 37.75 55127.72 88888.00 2009-10-12 18:42:51.875 285 12582.75 37.75 55127.75 88888.00 2009-10-12 18:42:52.000 285 12582.75 37.75 55127.72 88888.00 2009-10-12 18:42:52.125 285 12582.77 37.73 55127.70 88888.00 2009-10-12 18:42:52.250 285 12582.73 37.73 55127.70 88888.00 2009-10-12 18:42:52.375 285 12582.73 37.73 55127.70 88888.00 2009-10-12 18:42:52.500 285 12582.73 37.75 55127.70 88888.00 2009-10-12 18:42:52.625 285 12582.77 37.73 55127.70 88888.00 2009-10-12 18:42:52.750 285 12582.77 37.75 55127.72 88888.00 2009-10-12 18:42:52.875 285 12582.70 37.75 55127.70 88888.00 2009-10-12 18:42:53.000 285 12582.70 37.73 55127.72 88888.00 2009-10-12 18:42:53.125 285 12582.75 37.73 55127.72 88888.00 2009-10-12 18:42:53.250 285 12582.73 37.73 55127.72 88888.00 2009-10-12 18:42:53.375 285 12582.73 37.73 55127.70 88888.00 2009-10-12 18:42:53.500 285 12582.77 37.73 55127.70 88888.00 2009-10-12 18:42:53.625 285 12582.77 37.75 55127.70 88888.00 2009-10-12 18:42:53.750 285 12582.70 37.75 55127.72 88888.00 2009-10-12 18:42:53.875 285 12582.77 37.75 55127.72 88888.00 2009-10-12 18:42:54.000 285 12582.75 37.73 55127.75 88888.00 2009-10-12 18:42:54.125 285 12582.77 37.73 55127.75 88888.00 2009-10-12 18:42:54.250 285 12582.75 37.70 55127.70 88888.00 2009-10-12 18:42:54.375 285 12582.77 37.73 55127.70 88888.00 2009-10-12 18:42:54.500 285 12582.73 37.73 55127.72 88888.00 2009-10-12 18:42:54.625 285 12582.73 37.75 55127.75 88888.00 2009-10-12 18:42:54.750 285 12582.75 37.75 55127.72 88888.00 2009-10-12 18:42:54.875 285 12582.73 37.75 55127.72 88888.00 2009-10-12 18:42:55.000 285 12582.77 37.73 55127.72 88888.00 2009-10-12 18:42:55.125 285 12582.80 37.73 55127.72 88888.00 2009-10-12 18:42:55.250 285 12582.73 37.70 55127.72 88888.00 2009-10-12 18:42:55.375 285 12582.75 37.75 55127.70 88888.00 2009-10-12 18:42:55.500 285 12582.75 37.77 55127.70 88888.00 2009-10-12 18:42:55.625 285 12582.73 37.75 55127.72 88888.00 2009-10-12 18:42:55.750 285 12582.75 37.75 55127.75 88888.00 2009-10-12 18:42:55.875 285 12582.77 37.75 55127.72 88888.00 2009-10-12 18:42:56.000 285 12582.77 37.75 55127.72 88888.00 2009-10-12 18:42:56.125 285 12582.80 37.73 55127.72 88888.00 2009-10-12 18:42:56.250 285 12582.75 37.73 55127.75 88888.00 2009-10-12 18:42:56.375 285 12582.73 37.75 55127.72 88888.00 2009-10-12 18:42:56.500 285 12582.70 37.75 55127.72 88888.00 2009-10-12 18:42:56.625 285 12582.75 37.75 55127.70 88888.00 2009-10-12 18:42:56.750 285 12582.80 37.77 55127.72 88888.00 2009-10-12 18:42:56.875 285 12582.80 37.75 55127.75 88888.00 2009-10-12 18:42:57.000 285 12582.83 37.75 55127.75 88888.00 2009-10-12 18:42:57.125 285 12582.77 37.77 55127.75 88888.00 2009-10-12 18:42:57.250 285 12582.75 37.77 55127.78 88888.00 2009-10-12 18:42:57.375 285 12582.77 37.77 55127.78 88888.00 2009-10-12 18:42:57.500 285 12582.75 37.75 55127.80 88888.00 2009-10-12 18:42:57.625 285 12582.75 37.80 55127.78 88888.00 2009-10-12 18:42:57.750 285 12582.80 37.77 55127.80 88888.00 2009-10-12 18:42:57.875 285 12582.83 37.75 55127.78 88888.00 2009-10-12 18:42:58.000 285 12582.88 37.75 55127.72 88888.00 2009-10-12 18:42:58.125 285 12582.88 37.73 55127.75 88888.00 2009-10-12 18:42:58.250 285 12582.85 37.75 55127.75 88888.00 2009-10-12 18:42:58.375 285 12582.90 37.75 55127.72 88888.00 2009-10-12 18:42:58.500 285 12582.83 37.80 55127.72 88888.00 2009-10-12 18:42:58.625 285 12582.83 37.77 55127.72 88888.00 2009-10-12 18:42:58.750 285 12582.83 37.75 55127.72 88888.00 2009-10-12 18:42:58.875 285 12582.77 37.77 55127.72 88888.00 2009-10-12 18:42:59.000 285 12582.83 37.75 55127.70 88888.00 2009-10-12 18:42:59.125 285 12582.90 37.77 55127.75 88888.00 2009-10-12 18:42:59.250 285 12582.85 37.75 55127.75 88888.00 2009-10-12 18:42:59.375 285 12582.80 37.80 55127.75 88888.00 2009-10-12 18:42:59.500 285 12582.80 37.80 55127.75 88888.00 2009-10-12 18:42:59.625 285 12582.77 37.80 55127.75 88888.00 2009-10-12 18:42:59.750 285 12582.73 37.80 55127.75 88888.00 2009-10-12 18:42:59.875 285 12582.75 37.80 55127.75 88888.00 2009-10-12 18:43:00.000 285 12582.77 37.77 55127.70 88888.00 2009-10-12 18:43:00.125 285 12582.75 37.77 55127.72 88888.00 2009-10-12 18:43:00.250 285 12582.67 37.80 55127.78 88888.00 2009-10-12 18:43:00.375 285 12582.67 37.80 55127.80 88888.00 2009-10-12 18:43:00.500 285 12582.73 37.83 55127.78 88888.00 2009-10-12 18:43:00.625 285 12582.75 37.80 55127.75 88888.00 2009-10-12 18:43:00.750 285 12582.85 37.80 55127.78 88888.00 2009-10-12 18:43:00.875 285 12582.83 37.80 55127.78 88888.00 2009-10-12 18:43:01.000 285 12582.80 37.77 55127.72 88888.00 2009-10-12 18:43:01.125 285 12582.73 37.80 55127.75 88888.00 2009-10-12 18:43:01.250 285 12582.67 37.77 55127.72 88888.00 2009-10-12 18:43:01.375 285 12582.77 37.80 55127.75 88888.00 2009-10-12 18:43:01.500 285 12582.80 37.83 55127.75 88888.00 2009-10-12 18:43:01.625 285 12582.75 37.83 55127.75 88888.00 2009-10-12 18:43:01.750 285 12582.70 37.83 55127.75 88888.00 2009-10-12 18:43:01.875 285 12582.73 37.83 55127.75 88888.00 2009-10-12 18:43:02.000 285 12582.75 37.80 55127.75 88888.00 2009-10-12 18:43:02.125 285 12582.80 37.80 55127.78 88888.00 2009-10-12 18:43:02.250 285 12582.75 37.80 55127.75 88888.00 2009-10-12 18:43:02.375 285 12582.75 37.80 55127.72 88888.00 2009-10-12 18:43:02.500 285 12582.73 37.83 55127.75 88888.00 2009-10-12 18:43:02.625 285 12582.73 37.83 55127.72 88888.00 2009-10-12 18:43:02.750 285 12582.77 37.83 55127.72 88888.00 2009-10-12 18:43:02.875 285 12582.83 37.83 55127.70 88888.00 2009-10-12 18:43:03.000 285 12582.77 37.80 55127.72 88888.00 2009-10-12 18:43:03.125 285 12582.75 37.83 55127.75 88888.00 2009-10-12 18:43:03.250 285 12582.77 37.80 55127.75 88888.00 2009-10-12 18:43:03.375 285 12582.73 37.80 55127.72 88888.00 2009-10-12 18:43:03.500 285 12582.67 37.80 55127.72 88888.00 2009-10-12 18:43:03.625 285 12582.67 37.83 55127.72 88888.00 2009-10-12 18:43:03.750 285 12582.70 37.83 55127.72 88888.00 2009-10-12 18:43:03.875 285 12582.73 37.83 55127.72 88888.00 2009-10-12 18:43:04.000 285 12582.75 37.83 55127.75 88888.00 2009-10-12 18:43:04.125 285 12582.77 37.85 55127.78 88888.00 2009-10-12 18:43:04.250 285 12582.73 37.85 55127.78 88888.00 2009-10-12 18:43:04.375 285 12582.73 37.88 55127.78 88888.00 2009-10-12 18:43:04.500 285 12582.73 37.85 55127.75 88888.00 2009-10-12 18:43:04.625 285 12582.77 37.88 55127.75 88888.00 2009-10-12 18:43:04.750 285 12582.83 37.88 55127.72 88888.00 2009-10-12 18:43:04.875 285 12582.80 37.88 55127.72 88888.00 2009-10-12 18:43:05.000 285 12582.75 37.83 55127.72 88888.00 2009-10-12 18:43:05.125 285 12582.77 37.85 55127.72 88888.00 2009-10-12 18:43:05.250 285 12582.77 37.83 55127.78 88888.00 2009-10-12 18:43:05.375 285 12582.80 37.83 55127.75 88888.00 2009-10-12 18:43:05.500 285 12582.83 37.88 55127.78 88888.00 2009-10-12 18:43:05.625 285 12582.80 37.88 55127.80 88888.00 2009-10-12 18:43:05.750 285 12582.75 37.88 55127.80 88888.00 2009-10-12 18:43:05.875 285 12582.65 37.88 55127.78 88888.00 2009-10-12 18:43:06.000 285 12582.67 37.88 55127.78 88888.00 2009-10-12 18:43:06.125 285 12582.73 37.88 55127.80 88888.00 2009-10-12 18:43:06.250 285 12582.65 37.85 55127.80 88888.00 2009-10-12 18:43:06.375 285 12582.65 37.90 55127.80 88888.00 2009-10-12 18:43:06.500 285 12582.73 37.92 55127.80 88888.00 2009-10-12 18:43:06.625 285 12582.73 37.88 55127.80 88888.00 2009-10-12 18:43:06.750 285 12582.73 37.85 55127.78 88888.00 2009-10-12 18:43:06.875 285 12582.70 37.90 55127.75 88888.00 2009-10-12 18:43:07.000 285 12582.73 37.90 55127.72 88888.00 2009-10-12 18:43:07.125 285 12582.73 37.92 55127.72 88888.00 2009-10-12 18:43:07.250 285 12582.73 37.88 55127.72 88888.00 2009-10-12 18:43:07.375 285 12582.77 37.85 55127.72 88888.00 2009-10-12 18:43:07.500 285 12582.73 37.90 55127.70 88888.00 2009-10-12 18:43:07.625 285 12582.75 37.90 55127.72 88888.00 2009-10-12 18:43:07.750 285 12582.80 37.88 55127.72 88888.00 2009-10-12 18:43:07.875 285 12582.77 37.88 55127.72 88888.00 2009-10-12 18:43:08.000 285 12582.75 37.90 55127.72 88888.00 2009-10-12 18:43:08.125 285 12582.70 37.90 55127.75 88888.00 2009-10-12 18:43:08.250 285 12582.75 37.88 55127.75 88888.00 2009-10-12 18:43:08.375 285 12582.77 37.88 55127.72 88888.00 2009-10-12 18:43:08.500 285 12582.77 37.90 55127.72 88888.00 2009-10-12 18:43:08.625 285 12582.75 37.88 55127.72 88888.00 2009-10-12 18:43:08.750 285 12582.73 37.95 55127.78 88888.00 2009-10-12 18:43:08.875 285 12582.75 37.95 55127.80 88888.00 2009-10-12 18:43:09.000 285 12582.73 37.95 55127.78 88888.00 2009-10-12 18:43:09.125 285 12582.65 37.95 55127.72 88888.00 2009-10-12 18:43:09.250 285 12582.62 37.98 55127.72 88888.00 2009-10-12 18:43:09.375 285 12582.67 37.95 55127.72 88888.00 2009-10-12 18:43:09.500 285 12582.73 37.95 55127.70 88888.00 2009-10-12 18:43:09.625 285 12582.67 37.95 55127.68 88888.00 2009-10-12 18:43:09.750 285 12582.65 37.95 55127.70 88888.00 2009-10-12 18:43:09.875 285 12582.67 37.95 55127.70 88888.00 2009-10-12 18:43:10.000 285 12582.70 37.95 55127.70 88888.00 2009-10-12 18:43:10.125 285 12582.62 37.98 55127.72 88888.00 2009-10-12 18:43:10.250 285 12582.60 37.95 55127.72 88888.00 2009-10-12 18:43:10.375 285 12582.65 37.95 55127.70 88888.00 2009-10-12 18:43:10.500 285 12582.67 37.95 55127.70 88888.00 2009-10-12 18:43:10.625 285 12582.70 37.95 55127.72 88888.00 2009-10-12 18:43:10.750 285 12582.75 37.95 55127.72 88888.00 2009-10-12 18:43:10.875 285 12582.80 37.98 55127.72 88888.00 2009-10-12 18:43:11.000 285 12582.77 38.00 55127.70 88888.00 2009-10-12 18:43:11.125 285 12582.73 37.98 55127.72 88888.00 2009-10-12 18:43:11.250 285 12582.70 37.98 55127.75 88888.00 2009-10-12 18:43:11.375 285 12582.75 37.98 55127.75 88888.00 2009-10-12 18:43:11.500 285 12582.73 37.95 55127.78 88888.00 2009-10-12 18:43:11.625 285 12582.73 37.98 55127.72 88888.00 2009-10-12 18:43:11.750 285 12582.73 37.98 55127.72 88888.00 2009-10-12 18:43:11.875 285 12582.70 37.98 55127.72 88888.00 2009-10-12 18:43:12.000 285 12582.73 37.98 55127.70 88888.00 2009-10-12 18:43:12.125 285 12582.73 38.00 55127.70 88888.00 2009-10-12 18:43:12.250 285 12582.75 37.98 55127.70 88888.00 2009-10-12 18:43:12.375 285 12582.77 37.98 55127.75 88888.00 2009-10-12 18:43:12.500 285 12582.70 37.98 55127.75 88888.00 2009-10-12 18:43:12.625 285 12582.70 37.98 55127.75 88888.00 2009-10-12 18:43:12.750 285 12582.80 37.98 55127.72 88888.00 2009-10-12 18:43:12.875 285 12582.77 38.00 55127.70 88888.00 2009-10-12 18:43:13.000 285 12582.65 38.00 55127.72 88888.00 2009-10-12 18:43:13.125 285 12582.65 38.00 55127.78 88888.00 2009-10-12 18:43:13.250 285 12582.67 38.05 55127.72 88888.00 2009-10-12 18:43:13.375 285 12582.67 38.05 55127.72 88888.00 2009-10-12 18:43:13.500 285 12582.73 38.05 55127.70 88888.00 2009-10-12 18:43:13.625 285 12582.73 38.05 55127.70 88888.00 2009-10-12 18:43:13.750 285 12582.73 38.05 55127.72 88888.00 2009-10-12 18:43:13.875 285 12582.67 38.02 55127.70 88888.00 2009-10-12 18:43:14.000 285 12582.70 38.02 55127.70 88888.00 2009-10-12 18:43:14.125 285 12582.73 38.05 55127.70 88888.00 2009-10-12 18:43:14.250 285 12582.73 38.02 55127.72 88888.00 2009-10-12 18:43:14.375 285 12582.73 38.05 55127.75 88888.00 2009-10-12 18:43:14.500 285 12582.73 38.02 55127.75 88888.00 2009-10-12 18:43:14.625 285 12582.73 38.08 55127.72 88888.00 2009-10-12 18:43:14.750 285 12582.73 38.08 55127.75 88888.00 2009-10-12 18:43:14.875 285 12582.75 38.10 55127.75 88888.00 2009-10-12 18:43:15.000 285 12582.70 38.05 55127.75 88888.00 2009-10-12 18:43:15.125 285 12582.65 38.05 55127.75 88888.00 2009-10-12 18:43:15.250 285 12582.60 38.05 55127.72 88888.00 2009-10-12 18:43:15.375 285 12582.65 38.02 55127.75 88888.00 2009-10-12 18:43:15.500 285 12582.67 38.08 55127.72 88888.00 2009-10-12 18:43:15.625 285 12582.67 38.10 55127.75 88888.00 2009-10-12 18:43:15.750 285 12582.70 38.10 55127.72 88888.00 2009-10-12 18:43:15.875 285 12582.65 38.10 55127.72 88888.00 2009-10-12 18:43:16.000 285 12582.70 38.05 55127.72 88888.00 2009-10-12 18:43:16.125 285 12582.77 38.05 55127.75 88888.00 2009-10-12 18:43:16.250 285 12582.70 38.08 55127.75 88888.00 2009-10-12 18:43:16.375 285 12582.73 38.12 55127.78 88888.00 2009-10-12 18:43:16.500 285 12582.75 38.12 55127.78 88888.00 2009-10-12 18:43:16.625 285 12582.75 38.12 55127.72 88888.00 2009-10-12 18:43:16.750 285 12582.70 38.10 55127.70 88888.00 2009-10-12 18:43:16.875 285 12582.67 38.12 55127.68 88888.00 2009-10-12 18:43:17.000 285 12582.67 38.12 55127.68 88888.00 2009-10-12 18:43:17.125 285 12582.70 38.12 55127.72 88888.00 2009-10-12 18:43:17.250 285 12582.73 38.12 55127.70 88888.00 2009-10-12 18:43:17.375 285 12582.73 38.12 55127.68 88888.00 2009-10-12 18:43:17.500 285 12582.70 38.12 55127.68 88888.00 2009-10-12 18:43:17.625 285 12582.65 38.12 55127.70 88888.00 2009-10-12 18:43:17.750 285 12582.62 38.15 55127.72 88888.00 2009-10-12 18:43:17.875 285 12582.65 38.15 55127.72 88888.00 2009-10-12 18:43:18.000 285 12582.70 38.12 55127.70 88888.00 2009-10-12 18:43:18.125 285 12582.75 38.15 55127.72 88888.00 2009-10-12 18:43:18.250 285 12582.70 38.15 55127.70 88888.00 2009-10-12 18:43:18.375 285 12582.65 38.15 55127.70 88888.00 2009-10-12 18:43:18.500 285 12582.62 38.17 55127.68 88888.00 2009-10-12 18:43:18.625 285 12582.60 38.15 55127.72 88888.00 2009-10-12 18:43:18.750 285 12582.62 38.15 55127.72 88888.00 2009-10-12 18:43:18.875 285 12582.67 38.15 55127.68 88888.00 2009-10-12 18:43:19.000 285 12582.70 38.15 55127.68 88888.00 2009-10-12 18:43:19.125 285 12582.67 38.12 55127.70 88888.00 2009-10-12 18:43:19.250 285 12582.67 38.12 55127.70 88888.00 2009-10-12 18:43:19.375 285 12582.70 38.12 55127.68 88888.00 2009-10-12 18:43:19.500 285 12582.73 38.12 55127.65 88888.00 2009-10-12 18:43:19.625 285 12582.75 38.15 55127.68 88888.00 2009-10-12 18:43:19.750 285 12582.75 38.17 55127.68 88888.00 2009-10-12 18:43:19.875 285 12582.73 38.17 55127.70 88888.00 2009-10-12 18:43:20.000 285 12582.75 38.17 55127.70 88888.00 2009-10-12 18:43:20.125 285 12582.75 38.17 55127.70 88888.00 2009-10-12 18:43:20.250 285 12582.70 38.17 55127.70 88888.00 2009-10-12 18:43:20.375 285 12582.75 38.17 55127.72 88888.00 2009-10-12 18:43:20.500 285 12582.77 38.17 55127.70 88888.00 2009-10-12 18:43:20.625 285 12582.83 38.20 55127.68 88888.00 2009-10-12 18:43:20.750 285 12582.80 38.23 55127.68 88888.00 2009-10-12 18:43:20.875 285 12582.77 38.20 55127.65 88888.00 2009-10-12 18:43:21.000 285 12582.70 38.23 55127.68 88888.00 2009-10-12 18:43:21.125 285 12582.70 38.23 55127.70 88888.00 2009-10-12 18:43:21.250 285 12582.73 38.20 55127.70 88888.00 2009-10-12 18:43:21.375 285 12582.77 38.20 55127.70 88888.00 2009-10-12 18:43:21.500 285 12582.77 38.20 55127.68 88888.00 2009-10-12 18:43:21.625 285 12582.77 38.20 55127.70 88888.00 2009-10-12 18:43:21.750 285 12582.75 38.20 55127.70 88888.00 2009-10-12 18:43:21.875 285 12582.75 38.23 55127.70 88888.00 2009-10-12 18:43:22.000 285 12582.75 38.23 55127.65 88888.00 2009-10-12 18:43:22.125 285 12582.85 38.25 55127.70 88888.00 2009-10-12 18:43:22.250 285 12582.85 38.20 55127.70 88888.00 2009-10-12 18:43:22.375 285 12582.83 38.20 55127.68 88888.00 2009-10-12 18:43:22.500 285 12582.83 38.25 55127.68 88888.00 2009-10-12 18:43:22.625 285 12582.85 38.23 55127.68 88888.00 2009-10-12 18:43:22.750 285 12582.83 38.23 55127.70 88888.00 2009-10-12 18:43:22.875 285 12582.77 38.25 55127.68 88888.00 2009-10-12 18:43:23.000 285 12582.85 38.23 55127.68 88888.00 2009-10-12 18:43:23.125 285 12582.90 38.20 55127.68 88888.00 2009-10-12 18:43:23.250 285 12582.83 38.23 55127.68 88888.00 2009-10-12 18:43:23.375 285 12582.77 38.27 55127.68 88888.00 2009-10-12 18:43:23.500 285 12582.75 38.27 55127.70 88888.00 2009-10-12 18:43:23.625 285 12582.83 38.27 55127.68 88888.00 2009-10-12 18:43:23.750 285 12582.85 38.27 55127.70 88888.00 2009-10-12 18:43:23.875 285 12582.83 38.25 55127.70 88888.00 2009-10-12 18:43:24.000 285 12582.75 38.25 55127.72 88888.00 2009-10-12 18:43:24.125 285 12582.73 38.25 55127.70 88888.00 2009-10-12 18:43:24.250 285 12582.75 38.23 55127.70 88888.00 2009-10-12 18:43:24.375 285 12582.80 38.27 55127.68 88888.00 2009-10-12 18:43:24.500 285 12582.75 38.25 55127.68 88888.00 2009-10-12 18:43:24.625 285 12582.75 38.30 55127.68 88888.00 2009-10-12 18:43:24.750 285 12582.77 38.30 55127.70 88888.00 2009-10-12 18:43:24.875 285 12582.80 38.27 55127.68 88888.00 2009-10-12 18:43:25.000 285 12582.80 38.23 55127.65 88888.00 2009-10-12 18:43:25.125 285 12582.77 38.25 55127.62 88888.00 2009-10-12 18:43:25.250 285 12582.77 38.25 55127.65 88888.00 2009-10-12 18:43:25.375 285 12582.73 38.25 55127.68 88888.00 2009-10-12 18:43:25.500 285 12582.70 38.27 55127.68 88888.00 2009-10-12 18:43:25.625 285 12582.73 38.30 55127.68 88888.00 2009-10-12 18:43:25.750 285 12582.70 38.33 55127.65 88888.00 2009-10-12 18:43:25.875 285 12582.67 38.30 55127.65 88888.00 2009-10-12 18:43:26.000 285 12582.62 38.30 55127.65 88888.00 2009-10-12 18:43:26.125 285 12582.62 38.30 55127.65 88888.00 2009-10-12 18:43:26.250 285 12582.67 38.27 55127.65 88888.00 2009-10-12 18:43:26.375 285 12582.73 38.33 55127.65 88888.00 2009-10-12 18:43:26.500 285 12582.75 38.30 55127.62 88888.00 2009-10-12 18:43:26.625 285 12582.73 38.27 55127.65 88888.00 2009-10-12 18:43:26.750 285 12582.70 38.33 55127.68 88888.00 2009-10-12 18:43:26.875 285 12582.75 38.35 55127.65 88888.00 2009-10-12 18:43:27.000 285 12582.75 38.33 55127.65 88888.00 2009-10-12 18:43:27.125 285 12582.77 38.33 55127.65 88888.00 2009-10-12 18:43:27.250 285 12582.73 38.33 55127.62 88888.00 2009-10-12 18:43:27.375 285 12582.83 38.33 55127.62 88888.00 2009-10-12 18:43:27.500 285 12582.77 38.35 55127.57 88888.00 2009-10-12 18:43:27.625 285 12582.73 38.35 55127.60 88888.00 2009-10-12 18:43:27.750 285 12582.80 38.33 55127.62 88888.00 2009-10-12 18:43:27.875 285 12582.85 38.35 55127.62 88888.00 2009-10-12 18:43:28.000 285 12582.80 38.33 55127.62 88888.00 2009-10-12 18:43:28.125 285 12582.80 38.33 55127.62 88888.00 2009-10-12 18:43:28.250 285 12582.80 38.33 55127.60 88888.00 2009-10-12 18:43:28.375 285 12582.77 38.35 55127.60 88888.00 2009-10-12 18:43:28.500 285 12582.77 38.35 55127.57 88888.00 2009-10-12 18:43:28.625 285 12582.77 38.33 55127.62 88888.00 2009-10-12 18:43:28.750 285 12582.83 38.33 55127.62 88888.00 2009-10-12 18:43:28.875 285 12582.90 38.33 55127.65 88888.00 2009-10-12 18:43:29.000 285 12582.88 38.33 55127.62 88888.00 2009-10-12 18:43:29.125 285 12582.85 38.33 55127.62 88888.00 2009-10-12 18:43:29.250 285 12582.88 38.30 55127.60 88888.00 2009-10-12 18:43:29.375 285 12582.88 38.27 55127.60 88888.00 2009-10-12 18:43:29.500 285 12582.80 38.33 55127.60 88888.00 2009-10-12 18:43:29.625 285 12582.80 38.35 55127.60 88888.00 2009-10-12 18:43:29.750 285 12582.88 38.33 55127.60 88888.00 2009-10-12 18:43:29.875 285 12582.90 38.33 55127.60 88888.00 2009-10-12 18:43:30.000 285 12582.90 38.30 55127.57 88888.00 2009-10-12 18:43:30.125 285 12582.95 38.33 55127.57 88888.00 2009-10-12 18:43:30.250 285 12582.90 38.30 55127.60 88888.00 2009-10-12 18:43:30.375 285 12582.83 38.35 55127.55 88888.00 2009-10-12 18:43:30.500 285 12582.83 38.33 55127.60 88888.00 2009-10-12 18:43:30.625 285 12582.90 38.35 55127.60 88888.00 2009-10-12 18:43:30.750 285 12582.92 38.35 55127.57 88888.00 2009-10-12 18:43:30.875 285 12582.88 38.33 55127.60 88888.00 2009-10-12 18:43:31.000 285 12582.88 38.33 55127.60 88888.00 2009-10-12 18:43:31.125 285 12582.88 38.35 55127.57 88888.00 2009-10-12 18:43:31.250 285 12582.85 38.33 55127.57 88888.00 2009-10-12 18:43:31.375 285 12582.88 38.35 55127.57 88888.00 2009-10-12 18:43:31.500 285 12582.92 38.35 55127.57 88888.00 2009-10-12 18:43:31.625 285 12583.00 38.33 55127.60 88888.00 2009-10-12 18:43:31.750 285 12582.98 38.33 55127.57 88888.00 2009-10-12 18:43:31.875 285 12582.90 38.33 55127.55 88888.00 2009-10-12 18:43:32.000 285 12582.90 38.35 55127.53 88888.00 2009-10-12 18:43:32.125 285 12582.90 38.33 55127.53 88888.00 2009-10-12 18:43:32.250 285 12582.85 38.35 55127.57 88888.00 2009-10-12 18:43:32.375 285 12582.88 38.38 55127.55 88888.00 2009-10-12 18:43:32.500 285 12582.90 38.38 55127.55 88888.00 2009-10-12 18:43:32.625 285 12582.83 38.35 55127.55 88888.00 2009-10-12 18:43:32.750 285 12582.73 38.38 55127.55 88888.00 2009-10-12 18:43:32.875 285 12582.75 38.38 55127.55 88888.00 2009-10-12 18:43:33.000 285 12582.88 38.38 55127.55 88888.00 2009-10-12 18:43:33.125 285 12582.95 38.35 55127.57 88888.00 2009-10-12 18:43:33.250 285 12582.95 38.35 55127.55 88888.00 2009-10-12 18:43:33.375 285 12582.95 38.38 55127.57 88888.00 2009-10-12 18:43:33.500 285 12582.92 38.38 55127.55 88888.00 2009-10-12 18:43:33.625 285 12582.88 38.38 55127.55 88888.00 2009-10-12 18:43:33.750 285 12582.90 38.38 55127.57 88888.00 2009-10-12 18:43:33.875 285 12582.92 38.38 55127.57 88888.00 2009-10-12 18:43:34.000 285 12582.95 38.38 55127.53 88888.00 2009-10-12 18:43:34.125 285 12582.92 38.38 55127.53 88888.00 2009-10-12 18:43:34.250 285 12582.90 38.38 55127.55 88888.00 2009-10-12 18:43:34.375 285 12582.92 38.38 55127.55 88888.00 2009-10-12 18:43:34.500 285 12582.88 38.38 55127.53 88888.00 2009-10-12 18:43:34.625 285 12582.80 38.40 55127.53 88888.00 2009-10-12 18:43:34.750 285 12582.88 38.40 55127.53 88888.00 2009-10-12 18:43:34.875 285 12582.92 38.40 55127.55 88888.00 2009-10-12 18:43:35.000 285 12582.98 38.40 55127.55 88888.00 2009-10-12 18:43:35.125 285 12582.98 38.40 55127.55 88888.00 2009-10-12 18:43:35.250 285 12582.90 38.38 55127.55 88888.00 2009-10-12 18:43:35.375 285 12582.90 38.38 55127.57 88888.00 2009-10-12 18:43:35.500 285 12582.88 38.38 55127.55 88888.00 2009-10-12 18:43:35.625 285 12582.90 38.40 55127.55 88888.00 2009-10-12 18:43:35.750 285 12582.92 38.40 55127.53 88888.00 2009-10-12 18:43:35.875 285 12582.92 38.42 55127.55 88888.00 2009-10-12 18:43:36.000 285 12582.90 38.40 55127.53 88888.00 2009-10-12 18:43:36.125 285 12582.98 38.38 55127.55 88888.00 2009-10-12 18:43:36.250 285 12582.98 38.40 55127.55 88888.00 2009-10-12 18:43:36.375 285 12583.02 38.40 55127.55 88888.00 2009-10-12 18:43:36.500 285 12582.98 38.38 55127.55 88888.00 2009-10-12 18:43:36.625 285 12583.00 38.38 55127.55 88888.00 2009-10-12 18:43:36.750 285 12582.98 38.38 55127.55 88888.00 2009-10-12 18:43:36.875 285 12582.88 38.40 55127.55 88888.00 2009-10-12 18:43:37.000 285 12582.90 38.42 55127.55 88888.00 2009-10-12 18:43:37.125 285 12582.92 38.40 55127.53 88888.00 2009-10-12 18:43:37.250 285 12582.85 38.38 55127.57 88888.00 2009-10-12 18:43:37.375 285 12582.90 38.38 55127.57 88888.00 2009-10-12 18:43:37.500 285 12582.92 38.38 55127.55 88888.00 2009-10-12 18:43:37.625 285 12582.88 38.38 55127.55 88888.00 2009-10-12 18:43:37.750 285 12582.92 38.40 55127.55 88888.00 2009-10-12 18:43:37.875 285 12582.98 38.40 55127.53 88888.00 2009-10-12 18:43:38.000 285 12582.98 38.38 55127.53 88888.00 2009-10-12 18:43:38.125 285 12583.00 38.38 55127.50 88888.00 2009-10-12 18:43:38.250 285 12582.98 38.38 55127.53 88888.00 2009-10-12 18:43:38.375 285 12582.95 38.42 55127.55 88888.00 2009-10-12 18:43:38.500 285 12582.95 38.40 55127.53 88888.00 2009-10-12 18:43:38.625 285 12582.92 38.40 55127.53 88888.00 2009-10-12 18:43:38.750 285 12582.95 38.38 55127.50 88888.00 2009-10-12 18:43:38.875 285 12582.95 38.40 55127.53 88888.00 2009-10-12 18:43:39.000 285 12582.95 38.42 55127.55 88888.00 2009-10-12 18:43:39.125 285 12582.92 38.42 55127.53 88888.00 2009-10-12 18:43:39.250 285 12582.85 38.38 55127.53 88888.00 2009-10-12 18:43:39.375 285 12582.90 38.40 55127.53 88888.00 2009-10-12 18:43:39.500 285 12582.92 38.40 55127.50 88888.00 2009-10-12 18:43:39.625 285 12582.88 38.38 55127.53 88888.00 2009-10-12 18:43:39.750 285 12582.85 38.40 55127.55 88888.00 2009-10-12 18:43:39.875 285 12582.88 38.38 55127.53 88888.00 2009-10-12 18:43:40.000 285 12582.88 38.40 55127.53 88888.00 2009-10-12 18:43:40.125 285 12582.88 38.42 55127.53 88888.00 2009-10-12 18:43:40.250 285 12582.83 38.38 55127.53 88888.00 2009-10-12 18:43:40.375 285 12582.85 38.40 55127.50 88888.00 2009-10-12 18:43:40.500 285 12582.92 38.40 55127.53 88888.00 2009-10-12 18:43:40.625 285 12582.92 38.40 55127.53 88888.00 2009-10-12 18:43:40.750 285 12582.90 38.40 55127.50 88888.00 2009-10-12 18:43:40.875 285 12582.95 38.40 55127.50 88888.00 2009-10-12 18:43:41.000 285 12583.00 38.40 55127.50 88888.00 2009-10-12 18:43:41.125 285 12583.05 38.40 55127.50 88888.00 2009-10-12 18:43:41.250 285 12583.00 38.40 55127.50 88888.00 2009-10-12 18:43:41.375 285 12582.92 38.42 55127.47 88888.00 2009-10-12 18:43:41.500 285 12582.88 38.40 55127.47 88888.00 2009-10-12 18:43:41.625 285 12582.90 38.40 55127.50 88888.00 2009-10-12 18:43:41.750 285 12582.98 38.42 55127.50 88888.00 2009-10-12 18:43:41.875 285 12583.05 38.42 55127.50 88888.00 2009-10-12 18:43:42.000 285 12583.05 38.42 55127.50 88888.00 2009-10-12 18:43:42.125 285 12583.00 38.40 55127.50 88888.00 2009-10-12 18:43:42.250 285 12582.95 38.42 55127.53 88888.00 2009-10-12 18:43:42.375 285 12582.95 38.42 55127.50 88888.00 2009-10-12 18:43:42.500 285 12582.92 38.42 55127.50 88888.00 2009-10-12 18:43:42.625 285 12582.98 38.40 55127.50 88888.00 2009-10-12 18:43:42.750 285 12582.95 38.40 55127.47 88888.00 2009-10-12 18:43:42.875 285 12582.98 38.40 55127.50 88888.00 2009-10-12 18:43:43.000 285 12583.02 38.40 55127.53 88888.00 2009-10-12 18:43:43.125 285 12583.02 38.40 55127.53 88888.00 2009-10-12 18:43:43.250 285 12583.00 38.40 55127.50 88888.00 2009-10-12 18:43:43.375 285 12583.02 38.42 55127.53 88888.00 2009-10-12 18:43:43.500 285 12583.08 38.45 55127.55 88888.00 2009-10-12 18:43:43.625 285 12583.05 38.42 55127.53 88888.00 2009-10-12 18:43:43.750 285 12582.92 38.42 55127.53 88888.00 2009-10-12 18:43:43.875 285 12582.88 38.42 55127.55 88888.00 2009-10-12 18:43:44.000 285 12582.95 38.40 55127.53 88888.00 2009-10-12 18:43:44.125 285 12583.00 38.40 55127.50 88888.00 2009-10-12 18:43:44.250 285 12582.95 38.40 55127.47 88888.00 2009-10-12 18:43:44.375 285 12582.90 38.42 55127.47 88888.00 2009-10-12 18:43:44.500 285 12582.88 38.42 55127.50 88888.00 2009-10-12 18:43:44.625 285 12582.92 38.45 55127.53 88888.00 2009-10-12 18:43:44.750 285 12582.92 38.42 55127.50 88888.00 2009-10-12 18:43:44.875 285 12582.92 38.42 55127.50 88888.00 2009-10-12 18:43:45.000 285 12582.92 38.45 55127.50 88888.00 2009-10-12 18:43:45.125 285 12582.92 38.40 55127.53 88888.00 2009-10-12 18:43:45.250 285 12582.92 38.42 55127.55 88888.00 2009-10-12 18:43:45.375 285 12582.98 38.42 55127.55 88888.00 2009-10-12 18:43:45.500 285 12582.98 38.42 55127.53 88888.00 2009-10-12 18:43:45.625 285 12582.95 38.42 55127.53 88888.00 2009-10-12 18:43:45.750 285 12582.98 38.42 55127.47 88888.00 2009-10-12 18:43:45.875 285 12582.98 38.42 55127.53 88888.00 2009-10-12 18:43:46.000 285 12582.95 38.40 55127.47 88888.00 2009-10-12 18:43:46.125 285 12582.92 38.40 55127.47 88888.00 2009-10-12 18:43:46.250 285 12582.90 38.40 55127.50 88888.00 2009-10-12 18:43:46.375 285 12582.95 38.42 55127.47 88888.00 2009-10-12 18:43:46.500 285 12582.95 38.45 55127.50 88888.00 2009-10-12 18:43:46.625 285 12583.00 38.42 55127.47 88888.00 2009-10-12 18:43:46.750 285 12583.00 38.42 55127.47 88888.00 2009-10-12 18:43:46.875 285 12582.98 38.42 55127.45 88888.00 2009-10-12 18:43:47.000 285 12583.00 38.42 55127.45 88888.00 2009-10-12 18:43:47.125 285 12583.00 38.42 55127.47 88888.00 2009-10-12 18:43:47.250 285 12582.98 38.40 55127.47 88888.00 2009-10-12 18:43:47.375 285 12583.00 38.42 55127.50 88888.00 2009-10-12 18:43:47.500 285 12583.00 38.42 55127.53 88888.00 2009-10-12 18:43:47.625 285 12583.00 38.40 55127.50 88888.00 2009-10-12 18:43:47.750 285 12583.00 38.42 55127.47 88888.00 2009-10-12 18:43:47.875 285 12582.98 38.42 55127.50 88888.00 2009-10-12 18:43:48.000 285 12582.95 38.45 55127.50 88888.00 2009-10-12 18:43:48.125 285 12582.95 38.42 55127.53 88888.00 2009-10-12 18:43:48.250 285 12582.90 38.42 55127.50 88888.00 2009-10-12 18:43:48.375 285 12582.92 38.45 55127.50 88888.00 2009-10-12 18:43:48.500 285 12582.90 38.45 55127.47 88888.00 2009-10-12 18:43:48.625 285 12582.90 38.45 55127.50 88888.00 2009-10-12 18:43:48.750 285 12582.95 38.45 55127.53 88888.00 2009-10-12 18:43:48.875 285 12583.05 38.45 55127.53 88888.00 2009-10-12 18:43:49.000 285 12583.02 38.45 55127.53 88888.00 2009-10-12 18:43:49.125 285 12582.92 38.48 55127.53 88888.00 2009-10-12 18:43:49.250 285 12582.90 38.45 55127.53 88888.00 2009-10-12 18:43:49.375 285 12582.98 38.45 55127.53 88888.00 2009-10-12 18:43:49.500 285 12583.02 38.42 55127.50 88888.00 2009-10-12 18:43:49.625 285 12583.02 38.42 55127.50 88888.00 2009-10-12 18:43:49.750 285 12583.00 38.40 55127.50 88888.00 2009-10-12 18:43:49.875 285 12583.02 38.40 55127.53 88888.00 2009-10-12 18:43:50.000 285 12583.02 38.42 55127.50 88888.00 2009-10-12 18:43:50.125 285 12583.00 38.45 55127.47 88888.00 2009-10-12 18:43:50.250 285 12583.00 38.42 55127.50 88888.00 2009-10-12 18:43:50.375 285 12583.05 38.45 55127.50 88888.00 2009-10-12 18:43:50.500 285 12583.02 38.45 55127.50 88888.00 2009-10-12 18:43:50.625 285 12583.02 38.45 55127.53 88888.00 2009-10-12 18:43:50.750 285 12583.02 38.42 55127.53 88888.00 2009-10-12 18:43:50.875 285 12583.08 38.45 55127.53 88888.00 2009-10-12 18:43:51.000 285 12583.02 38.45 55127.50 88888.00 2009-10-12 18:43:51.125 285 12583.00 38.45 55127.47 88888.00 2009-10-12 18:43:51.250 285 12583.02 38.42 55127.50 88888.00 2009-10-12 18:43:51.375 285 12583.05 38.42 55127.47 88888.00 2009-10-12 18:43:51.500 285 12583.10 38.42 55127.45 88888.00 2009-10-12 18:43:51.625 285 12583.08 38.42 55127.47 88888.00 2009-10-12 18:43:51.750 285 12583.05 38.42 55127.45 88888.00 2009-10-12 18:43:51.875 285 12583.02 38.45 55127.47 88888.00 2009-10-12 18:43:52.000 285 12583.12 38.42 55127.47 88888.00 2009-10-12 18:43:52.125 285 12583.10 38.42 55127.50 88888.00 2009-10-12 18:43:52.250 285 12583.02 38.40 55127.50 88888.00 2009-10-12 18:43:52.375 285 12583.05 38.45 55127.50 88888.00 2009-10-12 18:43:52.500 285 12583.02 38.45 55127.47 88888.00 2009-10-12 18:43:52.625 285 12583.02 38.45 55127.47 88888.00 2009-10-12 18:43:52.750 285 12583.05 38.45 55127.47 88888.00 2009-10-12 18:43:52.875 285 12583.08 38.42 55127.47 88888.00 2009-10-12 18:43:53.000 285 12583.02 38.42 55127.47 88888.00 2009-10-12 18:43:53.125 285 12582.98 38.42 55127.47 88888.00 2009-10-12 18:43:53.250 285 12582.98 38.45 55127.47 88888.00 2009-10-12 18:43:53.375 285 12583.05 38.50 55127.50 88888.00 2009-10-12 18:43:53.500 285 12583.05 38.48 55127.47 88888.00 2009-10-12 18:43:53.625 285 12583.00 38.45 55127.47 88888.00 2009-10-12 18:43:53.750 285 12583.00 38.42 55127.47 88888.00 2009-10-12 18:43:53.875 285 12583.05 38.42 55127.47 88888.00 2009-10-12 18:43:54.000 285 12583.05 38.42 55127.53 88888.00 2009-10-12 18:43:54.125 285 12583.05 38.45 55127.50 88888.00 2009-10-12 18:43:54.250 285 12583.00 38.45 55127.53 88888.00 2009-10-12 18:43:54.375 285 12583.00 38.48 55127.53 88888.00 2009-10-12 18:43:54.500 285 12583.10 38.45 55127.47 88888.00 2009-10-12 18:43:54.625 285 12583.08 38.45 55127.50 88888.00 2009-10-12 18:43:54.750 285 12582.98 38.48 55127.53 88888.00 2009-10-12 18:43:54.875 285 12582.95 38.48 55127.53 88888.00 2009-10-12 18:43:55.000 285 12582.90 38.48 55127.45 88888.00 2009-10-12 18:43:55.125 285 12582.90 38.48 55127.47 88888.00 2009-10-12 18:43:55.250 285 12582.88 38.45 55127.50 88888.00 2009-10-12 18:43:55.375 285 12582.92 38.48 55127.50 88888.00 2009-10-12 18:43:55.500 285 12582.95 38.45 55127.50 88888.00 2009-10-12 18:43:55.625 285 12582.95 38.45 55127.47 88888.00 2009-10-12 18:43:55.750 285 12582.98 38.48 55127.47 88888.00 2009-10-12 18:43:55.875 285 12583.00 38.48 55127.50 88888.00 2009-10-12 18:43:56.000 285 12583.05 38.45 55127.47 88888.00 2009-10-12 18:43:56.125 285 12582.98 38.42 55127.47 88888.00 2009-10-12 18:43:56.250 285 12582.88 38.42 55127.50 88888.00 2009-10-12 18:43:56.375 285 12582.88 38.42 55127.45 88888.00 2009-10-12 18:43:56.500 285 12582.92 38.42 55127.47 88888.00 2009-10-12 18:43:56.625 285 12583.00 38.42 55127.53 88888.00 2009-10-12 18:43:56.750 285 12583.05 38.45 55127.50 88888.00 2009-10-12 18:43:56.875 285 12583.02 38.48 55127.50 88888.00 2009-10-12 18:43:57.000 285 12582.98 38.45 55127.50 88888.00 2009-10-12 18:43:57.125 285 12582.95 38.45 55127.50 88888.00 2009-10-12 18:43:57.250 285 12582.98 38.45 55127.50 88888.00 2009-10-12 18:43:57.375 285 12582.98 38.45 55127.53 88888.00 2009-10-12 18:43:57.500 285 12582.92 38.50 55127.53 88888.00 2009-10-12 18:43:57.625 285 12582.88 38.48 55127.53 88888.00 2009-10-12 18:43:57.750 285 12582.92 38.45 55127.53 88888.00 2009-10-12 18:43:57.875 285 12582.98 38.48 55127.50 88888.00 2009-10-12 18:43:58.000 285 12582.92 38.48 55127.50 88888.00 2009-10-12 18:43:58.125 285 12582.95 38.45 55127.50 88888.00 2009-10-12 18:43:58.250 285 12582.95 38.45 55127.53 88888.00 2009-10-12 18:43:58.375 285 12582.90 38.42 55127.47 88888.00 2009-10-12 18:43:58.500 285 12582.85 38.48 55127.47 88888.00 2009-10-12 18:43:58.625 285 12582.85 38.45 55127.53 88888.00 2009-10-12 18:43:58.750 285 12582.83 38.45 55127.50 88888.00 2009-10-12 18:43:58.875 285 12582.85 38.45 55127.47 88888.00 2009-10-12 18:43:59.000 285 12582.85 38.45 55127.50 88888.00 2009-10-12 18:43:59.125 285 12582.90 38.50 55127.50 88888.00 2009-10-12 18:43:59.250 285 12582.85 38.50 55127.53 88888.00 2009-10-12 18:43:59.375 285 12582.90 38.50 55127.50 88888.00 2009-10-12 18:43:59.500 285 12582.88 38.50 55127.53 88888.00 2009-10-12 18:43:59.625 285 12582.90 38.50 55127.53 88888.00 2009-10-12 18:43:59.750 285 12582.92 38.48 55127.50 88888.00 2009-10-12 18:43:59.875 285 12582.88 38.48 55127.50 88888.00 2009-10-12 18:44:00.000 285 12582.85 38.48 55127.47 88888.00 2009-10-12 18:44:00.125 285 12582.83 38.50 55127.47 88888.00 2009-10-12 18:44:00.250 285 12582.83 38.48 55127.47 88888.00 2009-10-12 18:44:00.375 285 12582.90 38.50 55127.50 88888.00 2009-10-12 18:44:00.500 285 12582.90 38.50 55127.47 88888.00 2009-10-12 18:44:00.625 285 12582.85 38.50 55127.45 88888.00 2009-10-12 18:44:00.750 285 12582.83 38.50 55127.47 88888.00 2009-10-12 18:44:00.875 285 12582.80 38.50 55127.53 88888.00 2009-10-12 18:44:01.000 285 12582.85 38.50 55127.50 88888.00 2009-10-12 18:44:01.125 285 12582.92 38.52 55127.50 88888.00 2009-10-12 18:44:01.250 285 12582.90 38.50 55127.50 88888.00 2009-10-12 18:44:01.375 285 12582.85 38.48 55127.50 88888.00 2009-10-12 18:44:01.500 285 12582.85 38.50 55127.53 88888.00 2009-10-12 18:44:01.625 285 12582.88 38.48 55127.53 88888.00 2009-10-12 18:44:01.750 285 12582.88 38.50 55127.50 88888.00 2009-10-12 18:44:01.875 285 12582.85 38.48 55127.50 88888.00 2009-10-12 18:44:02.000 285 12582.85 38.50 55127.50 88888.00 2009-10-12 18:44:02.125 285 12582.85 38.48 55127.53 88888.00 2009-10-12 18:44:02.250 285 12582.88 38.50 55127.53 88888.00 2009-10-12 18:44:02.375 285 12582.92 38.52 55127.53 88888.00 2009-10-12 18:44:02.500 285 12582.92 38.52 55127.53 88888.00 2009-10-12 18:44:02.625 285 12582.90 38.50 55127.53 88888.00 2009-10-12 18:44:02.750 285 12582.85 38.50 55127.55 88888.00 2009-10-12 18:44:02.875 285 12582.83 38.52 55127.55 88888.00 2009-10-12 18:44:03.000 285 12582.85 38.50 55127.55 88888.00 2009-10-12 18:44:03.125 285 12582.85 38.50 55127.55 88888.00 2009-10-12 18:44:03.250 285 12582.77 38.50 55127.57 88888.00 2009-10-12 18:44:03.375 285 12582.80 38.50 55127.57 88888.00 2009-10-12 18:44:03.500 285 12582.80 38.52 55127.55 88888.00 2009-10-12 18:44:03.625 285 12582.75 38.52 55127.53 88888.00 2009-10-12 18:44:03.750 285 12582.80 38.50 55127.53 88888.00 2009-10-12 18:44:03.875 285 12582.85 38.50 55127.50 88888.00 2009-10-12 18:44:04.000 285 12582.88 38.48 55127.50 88888.00 2009-10-12 18:44:04.125 285 12582.90 38.50 55127.50 88888.00 2009-10-12 18:44:04.250 285 12582.88 38.50 55127.50 88888.00 2009-10-12 18:44:04.375 285 12582.88 38.52 55127.47 88888.00 2009-10-12 18:44:04.500 285 12582.85 38.52 55127.47 88888.00 2009-10-12 18:44:04.625 285 12582.83 38.52 55127.47 88888.00 2009-10-12 18:44:04.750 285 12582.83 38.52 55127.50 88888.00 2009-10-12 18:44:04.875 285 12582.80 38.52 55127.53 88888.00 2009-10-12 18:44:05.000 285 12582.77 38.52 55127.55 88888.00 2009-10-12 18:44:05.125 285 12582.80 38.52 55127.50 88888.00 2009-10-12 18:44:05.250 285 12582.85 38.52 55127.53 88888.00 2009-10-12 18:44:05.375 285 12582.90 38.55 55127.53 88888.00 2009-10-12 18:44:05.500 285 12582.85 38.55 55127.53 88888.00 2009-10-12 18:44:05.625 285 12582.85 38.55 55127.53 88888.00 2009-10-12 18:44:05.750 285 12582.83 38.55 55127.53 88888.00 2009-10-12 18:44:05.875 285 12582.88 38.55 55127.53 88888.00 2009-10-12 18:44:06.000 285 12582.92 38.52 55127.50 88888.00 2009-10-12 18:44:06.125 285 12582.88 38.55 55127.55 88888.00 2009-10-12 18:44:06.250 285 12582.75 38.52 55127.53 88888.00 2009-10-12 18:44:06.375 285 12582.77 38.55 55127.50 88888.00 2009-10-12 18:44:06.500 285 12582.77 38.58 55127.55 88888.00 2009-10-12 18:44:06.625 285 12582.77 38.58 55127.55 88888.00 2009-10-12 18:44:06.750 285 12582.83 38.58 55127.57 88888.00 2009-10-12 18:44:06.875 285 12582.90 38.58 55127.57 88888.00 2009-10-12 18:44:07.000 285 12582.88 38.58 55127.55 88888.00 2009-10-12 18:44:07.125 285 12582.85 38.58 55127.55 88888.00 2009-10-12 18:44:07.250 285 12582.85 38.58 55127.55 88888.00 2009-10-12 18:44:07.375 285 12582.85 38.60 55127.60 88888.00 2009-10-12 18:44:07.500 285 12582.85 38.55 55127.53 88888.00 2009-10-12 18:44:07.625 285 12582.83 38.55 55127.50 88888.00 2009-10-12 18:44:07.750 285 12582.85 38.55 55127.50 88888.00 2009-10-12 18:44:07.875 285 12582.88 38.52 55127.50 88888.00 2009-10-12 18:44:08.000 285 12582.83 38.52 55127.47 88888.00 2009-10-12 18:44:08.125 285 12582.85 38.52 55127.45 88888.00 2009-10-12 18:44:08.250 285 12582.83 38.52 55127.47 88888.00 2009-10-12 18:44:08.375 285 12582.83 38.52 55127.50 88888.00 2009-10-12 18:44:08.500 285 12582.85 38.50 55127.50 88888.00 2009-10-12 18:44:08.625 285 12582.80 38.52 55127.47 88888.00 2009-10-12 18:44:08.750 285 12582.75 38.50 55127.50 88888.00 2009-10-12 18:44:08.875 285 12582.77 38.52 55127.47 88888.00 2009-10-12 18:44:09.000 285 12582.75 38.52 55127.50 88888.00 2009-10-12 18:44:09.125 285 12582.77 38.52 55127.47 88888.00 2009-10-12 18:44:09.250 285 12582.77 38.52 55127.47 88888.00 2009-10-12 18:44:09.375 285 12582.77 38.55 55127.50 88888.00 2009-10-12 18:44:09.500 285 12582.77 38.55 55127.53 88888.00 2009-10-12 18:44:09.625 285 12582.80 38.55 55127.55 88888.00 2009-10-12 18:44:09.750 285 12582.80 38.55 55127.53 88888.00 2009-10-12 18:44:09.875 285 12582.80 38.52 55127.53 88888.00 2009-10-12 18:44:10.000 285 12582.80 38.50 55127.50 88888.00 2009-10-12 18:44:10.125 285 12582.80 38.52 55127.53 88888.00 2009-10-12 18:44:10.250 285 12582.77 38.52 55127.53 88888.00 2009-10-12 18:44:10.375 285 12582.77 38.55 55127.53 88888.00 2009-10-12 18:44:10.500 285 12582.75 38.55 55127.47 88888.00 2009-10-12 18:44:10.625 285 12582.75 38.50 55127.50 88888.00 2009-10-12 18:44:10.750 285 12582.77 38.50 55127.53 88888.00 2009-10-12 18:44:10.875 285 12582.73 38.50 55127.50 88888.00 2009-10-12 18:44:11.000 285 12582.67 38.52 55127.50 88888.00 2009-10-12 18:44:11.125 285 12582.70 38.52 55127.45 88888.00 2009-10-12 18:44:11.250 285 12582.67 38.52 55127.50 88888.00 2009-10-12 18:44:11.375 285 12582.67 38.52 55127.50 88888.00 2009-10-12 18:44:11.500 285 12582.70 38.55 55127.53 88888.00 2009-10-12 18:44:11.625 285 12582.77 38.52 55127.55 88888.00 2009-10-12 18:44:11.750 285 12582.75 38.55 55127.55 88888.00 2009-10-12 18:44:11.875 285 12582.73 38.55 55127.55 88888.00 2009-10-12 18:44:12.000 285 12582.70 38.55 55127.50 88888.00 2009-10-12 18:44:12.125 285 12582.75 38.55 55127.53 88888.00 2009-10-12 18:44:12.250 285 12582.77 38.55 55127.55 88888.00 2009-10-12 18:44:12.375 285 12582.80 38.58 55127.55 88888.00 2009-10-12 18:44:12.500 285 12582.75 38.55 55127.50 88888.00 2009-10-12 18:44:12.625 285 12582.73 38.52 55127.50 88888.00 2009-10-12 18:44:12.750 285 12582.75 38.52 55127.53 88888.00 2009-10-12 18:44:12.875 285 12582.77 38.52 55127.50 88888.00 2009-10-12 18:44:13.000 285 12582.75 38.55 55127.50 88888.00 2009-10-12 18:44:13.125 285 12582.77 38.52 55127.47 88888.00 2009-10-12 18:44:13.250 285 12582.77 38.52 55127.47 88888.00 2009-10-12 18:44:13.375 285 12582.80 38.52 55127.47 88888.00 2009-10-12 18:44:13.500 285 12582.83 38.55 55127.47 88888.00 2009-10-12 18:44:13.625 285 12582.80 38.55 55127.47 88888.00 2009-10-12 18:44:13.750 285 12582.77 38.55 55127.47 88888.00 2009-10-12 18:44:13.875 285 12582.73 38.55 55127.50 88888.00 2009-10-12 18:44:14.000 285 12582.73 38.55 55127.50 88888.00 2009-10-12 18:44:14.125 285 12582.75 38.55 55127.50 88888.00 2009-10-12 18:44:14.250 285 12582.83 38.55 55127.53 88888.00 2009-10-12 18:44:14.375 285 12582.85 38.52 55127.55 88888.00 2009-10-12 18:44:14.500 285 12582.83 38.55 55127.53 88888.00 2009-10-12 18:44:14.625 285 12582.77 38.52 55127.50 88888.00 2009-10-12 18:44:14.750 285 12582.77 38.52 55127.50 88888.00 2009-10-12 18:44:14.875 285 12582.85 38.52 55127.50 88888.00 2009-10-12 18:44:15.000 285 12582.80 38.52 55127.53 88888.00 2009-10-12 18:44:15.125 285 12582.75 38.52 55127.55 88888.00 2009-10-12 18:44:15.250 285 12582.70 38.50 55127.55 88888.00 2009-10-12 18:44:15.375 285 12582.73 38.55 55127.55 88888.00 2009-10-12 18:44:15.500 285 12582.73 38.52 55127.53 88888.00 2009-10-12 18:44:15.625 285 12582.75 38.55 55127.50 88888.00 2009-10-12 18:44:15.750 285 12582.77 38.55 55127.53 88888.00 2009-10-12 18:44:15.875 285 12582.73 38.55 55127.53 88888.00 2009-10-12 18:44:16.000 285 12582.70 38.52 55127.55 88888.00 2009-10-12 18:44:16.125 285 12582.75 38.55 55127.55 88888.00 2009-10-12 18:44:16.250 285 12582.83 38.52 55127.55 88888.00 2009-10-12 18:44:16.375 285 12582.80 38.52 55127.55 88888.00 2009-10-12 18:44:16.500 285 12582.77 38.52 55127.53 88888.00 2009-10-12 18:44:16.625 285 12582.75 38.52 55127.53 88888.00 2009-10-12 18:44:16.750 285 12582.75 38.55 55127.53 88888.00 2009-10-12 18:44:16.875 285 12582.73 38.55 55127.55 88888.00 2009-10-12 18:44:17.000 285 12582.70 38.55 55127.53 88888.00 2009-10-12 18:44:17.125 285 12582.65 38.58 55127.53 88888.00 2009-10-12 18:44:17.250 285 12582.58 38.52 55127.50 88888.00 2009-10-12 18:44:17.375 285 12582.65 38.58 55127.53 88888.00 2009-10-12 18:44:17.500 285 12582.75 38.55 55127.55 88888.00 2009-10-12 18:44:17.625 285 12582.77 38.52 55127.53 88888.00 2009-10-12 18:44:17.750 285 12582.80 38.55 55127.53 88888.00 2009-10-12 18:44:17.875 285 12582.77 38.52 55127.53 88888.00 2009-10-12 18:44:18.000 285 12582.77 38.52 55127.55 88888.00 2009-10-12 18:44:18.125 285 12582.77 38.55 55127.53 88888.00 2009-10-12 18:44:18.250 285 12582.80 38.52 55127.53 88888.00 2009-10-12 18:44:18.375 285 12582.80 38.50 55127.50 88888.00 2009-10-12 18:44:18.500 285 12582.77 38.50 55127.50 88888.00 2009-10-12 18:44:18.625 285 12582.75 38.52 55127.53 88888.00 2009-10-12 18:44:18.750 285 12582.77 38.52 55127.53 88888.00 2009-10-12 18:44:18.875 285 12582.80 38.52 55127.55 88888.00 2009-10-12 18:44:19.000 285 12582.73 38.52 55127.53 88888.00 2009-10-12 18:44:19.125 285 12582.73 38.52 55127.53 88888.00 2009-10-12 18:44:19.250 285 12582.73 38.50 55127.55 88888.00 2009-10-12 18:44:19.375 285 12582.85 38.52 55127.55 88888.00 2009-10-12 18:44:19.500 285 12582.88 38.52 55127.53 88888.00 2009-10-12 18:44:19.625 285 12582.77 38.50 55127.53 88888.00 2009-10-12 18:44:19.750 285 12582.73 38.50 55127.50 88888.00 2009-10-12 18:44:19.875 285 12582.73 38.50 55127.47 88888.00 2009-10-12 18:44:20.000 285 12582.77 38.50 55127.53 88888.00 2009-10-12 18:44:20.125 285 12582.85 38.52 55127.53 88888.00 2009-10-12 18:44:20.250 285 12582.83 38.48 55127.53 88888.00 2009-10-12 18:44:20.375 285 12582.83 38.50 55127.50 88888.00 2009-10-12 18:44:20.500 285 12582.85 38.48 55127.50 88888.00 2009-10-12 18:44:20.625 285 12582.83 38.48 55127.55 88888.00 2009-10-12 18:44:20.750 285 12582.83 38.48 55127.55 88888.00 2009-10-12 18:44:20.875 285 12582.77 38.48 55127.53 88888.00 2009-10-12 18:44:21.000 285 12582.77 38.48 55127.53 88888.00 2009-10-12 18:44:21.125 285 12582.80 38.48 55127.55 88888.00 2009-10-12 18:44:21.250 285 12582.80 38.48 55127.53 88888.00 2009-10-12 18:44:21.375 285 12582.80 38.48 55127.50 88888.00 2009-10-12 18:44:21.500 285 12582.80 38.48 55127.53 88888.00 2009-10-12 18:44:21.625 285 12582.83 38.48 55127.53 88888.00 2009-10-12 18:44:21.750 285 12582.83 38.48 55127.53 88888.00 2009-10-12 18:44:21.875 285 12582.80 38.48 55127.53 88888.00 2009-10-12 18:44:22.000 285 12582.83 38.48 55127.53 88888.00 2009-10-12 18:44:22.125 285 12582.83 38.48 55127.50 88888.00 2009-10-12 18:44:22.250 285 12582.75 38.48 55127.47 88888.00 2009-10-12 18:44:22.375 285 12582.77 38.48 55127.50 88888.00 2009-10-12 18:44:22.500 285 12582.83 38.48 55127.53 88888.00 2009-10-12 18:44:22.625 285 12582.88 38.50 55127.55 88888.00 2009-10-12 18:44:22.750 285 12582.85 38.48 55127.55 88888.00 2009-10-12 18:44:22.875 285 12582.85 38.48 55127.53 88888.00 2009-10-12 18:44:23.000 285 12582.90 38.45 55127.53 88888.00 2009-10-12 18:44:23.125 285 12582.90 38.45 55127.55 88888.00 2009-10-12 18:44:23.250 285 12582.88 38.45 55127.55 88888.00 2009-10-12 18:44:23.375 285 12582.90 38.48 55127.55 88888.00 2009-10-12 18:44:23.500 285 12582.88 38.48 55127.53 88888.00 2009-10-12 18:44:23.625 285 12582.88 38.50 55127.53 88888.00 2009-10-12 18:44:23.750 285 12582.88 38.45 55127.53 88888.00 2009-10-12 18:44:23.875 285 12582.88 38.45 55127.53 88888.00 2009-10-12 18:44:24.000 285 12582.88 38.45 55127.50 88888.00 2009-10-12 18:44:24.125 285 12582.92 38.42 55127.55 88888.00 2009-10-12 18:44:24.250 285 12582.88 38.42 55127.53 88888.00 2009-10-12 18:44:24.375 285 12582.88 38.45 55127.55 88888.00 2009-10-12 18:44:24.500 285 12582.88 38.42 55127.53 88888.00 2009-10-12 18:44:24.625 285 12582.90 38.45 55127.53 88888.00 2009-10-12 18:44:24.750 285 12582.90 38.45 55127.55 88888.00 2009-10-12 18:44:24.875 285 12582.90 38.42 55127.55 88888.00 2009-10-12 18:44:25.000 285 12582.88 38.45 55127.53 88888.00 2009-10-12 18:44:25.125 285 12582.88 38.45 55127.50 88888.00 2009-10-12 18:44:25.250 285 12582.92 38.42 55127.55 88888.00 2009-10-12 18:44:25.375 285 12582.95 38.42 55127.55 88888.00 2009-10-12 18:44:25.500 285 12582.95 38.40 55127.55 88888.00 2009-10-12 18:44:25.625 285 12582.85 38.42 55127.57 88888.00 2009-10-12 18:44:25.750 285 12582.83 38.42 55127.57 88888.00 2009-10-12 18:44:25.875 285 12582.88 38.40 55127.55 88888.00 2009-10-12 18:44:26.000 285 12582.88 38.40 55127.55 88888.00 2009-10-12 18:44:26.125 285 12582.90 38.40 55127.55 88888.00 2009-10-12 18:44:26.250 285 12582.88 38.40 55127.55 88888.00 2009-10-12 18:44:26.375 285 12582.85 38.40 55127.57 88888.00 2009-10-12 18:44:26.500 285 12582.80 38.42 55127.57 88888.00 2009-10-12 18:44:26.625 285 12582.85 38.40 55127.55 88888.00 2009-10-12 18:44:26.750 285 12582.95 38.40 55127.53 88888.00 2009-10-12 18:44:26.875 285 12582.95 38.40 55127.55 88888.00 2009-10-12 18:44:27.000 285 12582.90 38.40 55127.55 88888.00 2009-10-12 18:44:27.125 285 12582.88 38.40 55127.53 88888.00 2009-10-12 18:44:27.250 285 12582.88 38.38 55127.55 88888.00 2009-10-12 18:44:27.375 285 12582.85 38.38 55127.55 88888.00 2009-10-12 18:44:27.500 285 12582.83 38.38 55127.55 88888.00 2009-10-12 18:44:27.625 285 12582.80 38.38 55127.55 88888.00 2009-10-12 18:44:27.750 285 12582.80 38.38 55127.55 88888.00 2009-10-12 18:44:27.875 285 12582.85 38.38 55127.53 88888.00 2009-10-12 18:44:28.000 285 12582.88 38.35 55127.53 88888.00 2009-10-12 18:44:28.125 285 12582.95 38.35 55127.53 88888.00 2009-10-12 18:44:28.250 285 12582.95 38.35 55127.53 88888.00 2009-10-12 18:44:28.375 285 12582.95 38.38 55127.53 88888.00 2009-10-12 18:44:28.500 285 12582.98 38.38 55127.53 88888.00 2009-10-12 18:44:28.625 285 12582.95 38.38 55127.53 88888.00 2009-10-12 18:44:28.750 285 12582.88 38.35 55127.53 88888.00 2009-10-12 18:44:28.875 285 12582.88 38.38 55127.53 88888.00 2009-10-12 18:44:29.000 285 12582.92 38.35 55127.53 88888.00 2009-10-12 18:44:29.125 285 12582.95 38.35 55127.53 88888.00 2009-10-12 18:44:29.250 285 12582.92 38.35 55127.55 88888.00 2009-10-12 18:44:29.375 285 12582.90 38.35 55127.57 88888.00 2009-10-12 18:44:29.500 285 12582.88 38.35 55127.55 88888.00 2009-10-12 18:44:29.625 285 12582.90 38.35 55127.55 88888.00 2009-10-12 18:44:29.750 285 12582.88 38.38 55127.55 88888.00 2009-10-12 18:44:29.875 285 12582.85 38.35 55127.53 88888.00 2009-10-12 18:44:30.000 285 12582.83 38.35 55127.50 88888.00 2009-10-12 18:44:30.125 285 12582.85 38.35 55127.57 88888.00 2009-10-12 18:44:30.250 285 12582.85 38.30 55127.57 88888.00 2009-10-12 18:44:30.375 285 12582.92 38.33 55127.57 88888.00 2009-10-12 18:44:30.500 285 12582.98 38.33 55127.57 88888.00 2009-10-12 18:44:30.625 285 12582.95 38.33 55127.57 88888.00 2009-10-12 18:44:30.750 285 12582.98 38.33 55127.55 88888.00 2009-10-12 18:44:30.875 285 12583.05 38.33 55127.55 88888.00 2009-10-12 18:44:31.000 285 12582.98 38.30 55127.55 88888.00 2009-10-12 18:44:31.125 285 12582.92 38.30 55127.57 88888.00 2009-10-12 18:44:31.250 285 12582.92 38.25 55127.57 88888.00 2009-10-12 18:44:31.375 285 12583.00 38.27 55127.55 88888.00 2009-10-12 18:44:31.500 285 12583.00 38.30 55127.55 88888.00 2009-10-12 18:44:31.625 285 12582.98 38.27 55127.55 88888.00 2009-10-12 18:44:31.750 285 12582.92 38.27 55127.55 88888.00 2009-10-12 18:44:31.875 285 12582.98 38.27 55127.57 88888.00 2009-10-12 18:44:32.000 285 12583.02 38.27 55127.55 88888.00 2009-10-12 18:44:32.125 285 12583.02 38.30 55127.55 88888.00 2009-10-12 18:44:32.250 285 12582.92 38.27 55127.55 88888.00 2009-10-12 18:44:32.375 285 12582.92 38.25 55127.57 88888.00 2009-10-12 18:44:32.500 285 12582.98 38.23 55127.53 88888.00 2009-10-12 18:44:32.625 285 12582.98 38.27 55127.55 88888.00 2009-10-12 18:44:32.750 285 12582.92 38.30 55127.55 88888.00 2009-10-12 18:44:32.875 285 12582.98 38.27 55127.53 88888.00 2009-10-12 18:44:33.000 285 12582.98 38.25 55127.53 88888.00 2009-10-12 18:44:33.125 285 12583.00 38.25 55127.53 88888.00 2009-10-12 18:44:33.250 285 12582.98 38.25 55127.57 88888.00 2009-10-12 18:44:33.375 285 12583.00 38.27 55127.57 88888.00 2009-10-12 18:44:33.500 285 12582.95 38.25 55127.57 88888.00 2009-10-12 18:44:33.625 285 12582.95 38.25 55127.55 88888.00 2009-10-12 18:44:33.750 285 12582.90 38.25 55127.55 88888.00 2009-10-12 18:44:33.875 285 12582.88 38.25 55127.57 88888.00 2009-10-12 18:44:34.000 285 12582.90 38.25 55127.55 88888.00 2009-10-12 18:44:34.125 285 12582.95 38.25 55127.55 88888.00 2009-10-12 18:44:34.250 285 12582.88 38.23 55127.55 88888.00 2009-10-12 18:44:34.375 285 12582.95 38.25 55127.53 88888.00 2009-10-12 18:44:34.500 285 12583.00 38.25 55127.50 88888.00 2009-10-12 18:44:34.625 285 12582.98 38.23 55127.55 88888.00 2009-10-12 18:44:34.750 285 12583.00 38.20 55127.57 88888.00 2009-10-12 18:44:34.875 285 12583.02 38.20 55127.55 88888.00 2009-10-12 18:44:35.000 285 12583.05 38.20 55127.53 88888.00 2009-10-12 18:44:35.125 285 12583.00 38.20 55127.53 88888.00 2009-10-12 18:44:35.250 285 12582.95 38.20 55127.53 88888.00 2009-10-12 18:44:35.375 285 12582.95 38.17 55127.53 88888.00 2009-10-12 18:44:35.500 285 12582.92 38.17 55127.53 88888.00 2009-10-12 18:44:35.625 285 12582.95 38.20 55127.53 88888.00 2009-10-12 18:44:35.750 285 12582.98 38.17 55127.53 88888.00 2009-10-12 18:44:35.875 285 12582.98 38.15 55127.53 88888.00 2009-10-12 18:44:36.000 285 12583.02 38.15 55127.53 88888.00 2009-10-12 18:44:36.125 285 12583.10 38.15 55127.50 88888.00 2009-10-12 18:44:36.250 285 12583.05 38.12 55127.53 88888.00 2009-10-12 18:44:36.375 285 12583.02 38.15 55127.50 88888.00 2009-10-12 18:44:36.500 285 12582.92 38.12 55127.53 88888.00 2009-10-12 18:44:36.625 285 12582.92 38.15 55127.55 88888.00 2009-10-12 18:44:36.750 285 12582.95 38.15 55127.53 88888.00 2009-10-12 18:44:36.875 285 12583.00 38.15 55127.53 88888.00 2009-10-12 18:44:37.000 285 12583.00 38.15 55127.53 88888.00 2009-10-12 18:44:37.125 285 12583.00 38.15 55127.53 88888.00 2009-10-12 18:44:37.250 285 12583.00 38.12 55127.53 88888.00 2009-10-12 18:44:37.375 285 12583.10 38.15 55127.55 88888.00 2009-10-12 18:44:37.500 285 12583.12 38.12 55127.53 88888.00 2009-10-12 18:44:37.625 285 12583.12 38.12 55127.55 88888.00 2009-10-12 18:44:37.750 285 12583.12 38.12 55127.53 88888.00 2009-10-12 18:44:37.875 285 12583.05 38.10 55127.53 88888.00 2009-10-12 18:44:38.000 285 12583.02 38.10 55127.53 88888.00 2009-10-12 18:44:38.125 285 12583.02 38.10 55127.53 88888.00 2009-10-12 18:44:38.250 285 12583.00 38.10 55127.55 88888.00 2009-10-12 18:44:38.375 285 12583.02 38.15 55127.55 88888.00 2009-10-12 18:44:38.500 285 12583.02 38.12 55127.55 88888.00 2009-10-12 18:44:38.625 285 12583.05 38.10 55127.55 88888.00 2009-10-12 18:44:38.750 285 12583.05 38.08 55127.53 88888.00 2009-10-12 18:44:38.875 285 12583.10 38.08 55127.53 88888.00 2009-10-12 18:44:39.000 285 12583.10 38.08 55127.53 88888.00 2009-10-12 18:44:39.125 285 12583.10 38.08 55127.53 88888.00 2009-10-12 18:44:39.250 285 12583.08 38.08 55127.53 88888.00 2009-10-12 18:44:39.375 285 12583.08 38.08 55127.53 88888.00 2009-10-12 18:44:39.500 285 12583.12 38.08 55127.53 88888.00 2009-10-12 18:44:39.625 285 12583.17 38.08 55127.50 88888.00 2009-10-12 18:44:39.750 285 12583.15 38.05 55127.55 88888.00 2009-10-12 18:44:39.875 285 12583.12 38.05 55127.53 88888.00 2009-10-12 18:44:40.000 285 12583.08 38.02 55127.53 88888.00 2009-10-12 18:44:40.125 285 12583.02 38.05 55127.55 88888.00 2009-10-12 18:44:40.250 285 12583.05 38.05 55127.55 88888.00 2009-10-12 18:44:40.375 285 12583.10 38.00 55127.53 88888.00 2009-10-12 18:44:40.500 285 12583.08 38.02 55127.53 88888.00 2009-10-12 18:44:40.625 285 12583.05 38.00 55127.53 88888.00 2009-10-12 18:44:40.750 285 12583.02 38.02 55127.55 88888.00 2009-10-12 18:44:40.875 285 12583.08 38.00 55127.53 88888.00 2009-10-12 18:44:41.000 285 12583.15 38.00 55127.53 88888.00 2009-10-12 18:44:41.125 285 12583.12 38.00 55127.53 88888.00 2009-10-12 18:44:41.250 285 12583.05 37.98 55127.55 88888.00 2009-10-12 18:44:41.375 285 12583.15 38.02 55127.57 88888.00 2009-10-12 18:44:41.500 285 12583.20 38.02 55127.55 88888.00 2009-10-12 18:44:41.625 285 12583.15 38.02 55127.53 88888.00 2009-10-12 18:44:41.750 285 12583.08 38.00 55127.53 88888.00 2009-10-12 18:44:41.875 285 12583.08 37.98 55127.55 88888.00 2009-10-12 18:44:42.000 285 12583.12 37.95 55127.53 88888.00 2009-10-12 18:44:42.125 285 12583.10 37.98 55127.53 88888.00 2009-10-12 18:44:42.250 285 12583.10 37.95 55127.53 88888.00 2009-10-12 18:44:42.375 285 12583.12 37.95 55127.53 88888.00 2009-10-12 18:44:42.500 285 12583.10 37.95 55127.53 88888.00 2009-10-12 18:44:42.625 285 12583.05 37.95 55127.55 88888.00 2009-10-12 18:44:42.750 285 12583.05 37.92 55127.55 88888.00 2009-10-12 18:44:42.875 285 12583.08 37.95 55127.53 88888.00 2009-10-12 18:44:43.000 285 12583.08 37.92 55127.53 88888.00 2009-10-12 18:44:43.125 285 12583.10 37.92 55127.53 88888.00 2009-10-12 18:44:43.250 285 12583.10 37.92 55127.53 88888.00 2009-10-12 18:44:43.375 285 12583.12 37.88 55127.53 88888.00 2009-10-12 18:44:43.500 285 12583.10 37.90 55127.50 88888.00 2009-10-12 18:44:43.625 285 12583.15 37.92 55127.53 88888.00 2009-10-12 18:44:43.750 285 12583.17 37.90 55127.50 88888.00 2009-10-12 18:44:43.875 285 12583.17 37.92 55127.53 88888.00 2009-10-12 18:44:44.000 285 12583.17 37.90 55127.53 88888.00 2009-10-12 18:44:44.125 285 12583.20 37.90 55127.55 88888.00 2009-10-12 18:44:44.250 285 12583.15 37.85 55127.55 88888.00 2009-10-12 18:44:44.375 285 12583.17 37.90 55127.55 88888.00 2009-10-12 18:44:44.500 285 12583.17 37.88 55127.55 88888.00 2009-10-12 18:44:44.625 285 12583.17 37.88 55127.53 88888.00 2009-10-12 18:44:44.750 285 12583.15 37.85 55127.53 88888.00 2009-10-12 18:44:44.875 285 12583.15 37.83 55127.53 88888.00 2009-10-12 18:44:45.000 285 12583.17 37.83 55127.55 88888.00 2009-10-12 18:44:45.125 285 12583.17 37.85 55127.53 88888.00 2009-10-12 18:44:45.250 285 12583.17 37.83 55127.55 88888.00 2009-10-12 18:44:45.375 285 12583.17 37.85 55127.53 88888.00 2009-10-12 18:44:45.500 285 12583.17 37.85 55127.53 88888.00 2009-10-12 18:44:45.625 285 12583.20 37.80 55127.53 88888.00 2009-10-12 18:44:45.750 285 12583.17 37.85 55127.53 88888.00 2009-10-12 18:44:45.875 285 12583.12 37.83 55127.53 88888.00 2009-10-12 18:44:46.000 285 12583.10 37.83 55127.50 88888.00 2009-10-12 18:44:46.125 285 12583.10 37.83 55127.50 88888.00 2009-10-12 18:44:46.250 285 12583.10 37.80 55127.53 88888.00 2009-10-12 18:44:46.375 285 12583.15 37.80 55127.53 88888.00 2009-10-12 18:44:46.500 285 12583.17 37.80 55127.55 88888.00 2009-10-12 18:44:46.625 285 12583.12 37.80 55127.55 88888.00 2009-10-12 18:44:46.750 285 12583.05 37.80 55127.55 88888.00 2009-10-12 18:44:46.875 285 12583.02 37.83 55127.55 88888.00 2009-10-12 18:44:47.000 285 12583.10 37.80 55127.50 88888.00 2009-10-12 18:44:47.125 285 12583.10 37.83 55127.55 88888.00 2009-10-12 18:44:47.250 285 12583.12 37.80 55127.50 88888.00 2009-10-12 18:44:47.375 285 12583.10 37.77 55127.47 88888.00 2009-10-12 18:44:47.500 285 12583.10 37.80 55127.47 88888.00 2009-10-12 18:44:47.625 285 12583.12 37.77 55127.53 88888.00 2009-10-12 18:44:47.750 285 12583.15 37.80 55127.57 88888.00 2009-10-12 18:44:47.875 285 12583.17 37.80 55127.57 88888.00 2009-10-12 18:44:48.000 285 12583.15 37.80 55127.55 88888.00 2009-10-12 18:44:48.125 285 12583.15 37.75 55127.55 88888.00 2009-10-12 18:44:48.250 285 12583.15 37.73 55127.55 88888.00 2009-10-12 18:44:48.375 285 12583.17 37.75 55127.55 88888.00 2009-10-12 18:44:48.500 285 12583.17 37.75 55127.57 88888.00 2009-10-12 18:44:48.625 285 12583.17 37.75 55127.57 88888.00 2009-10-12 18:44:48.750 285 12583.20 37.73 55127.57 88888.00 2009-10-12 18:44:48.875 285 12583.23 37.75 55127.55 88888.00 2009-10-12 18:44:49.000 285 12583.17 37.75 55127.55 88888.00 2009-10-12 18:44:49.125 285 12583.15 37.73 55127.55 88888.00 2009-10-12 18:44:49.250 285 12583.10 37.73 55127.55 88888.00 2009-10-12 18:44:49.375 285 12583.12 37.73 55127.55 88888.00 2009-10-12 18:44:49.500 285 12583.15 37.73 55127.55 88888.00 2009-10-12 18:44:49.625 285 12583.20 37.73 55127.53 88888.00 2009-10-12 18:44:49.750 285 12583.23 37.70 55127.50 88888.00 2009-10-12 18:44:49.875 285 12583.23 37.67 55127.50 88888.00 2009-10-12 18:44:50.000 285 12583.23 37.65 55127.53 88888.00 2009-10-12 18:44:50.125 285 12583.23 37.65 55127.53 88888.00 2009-10-12 18:44:50.250 285 12583.23 37.65 55127.55 88888.00 2009-10-12 18:44:50.375 285 12583.23 37.65 55127.53 88888.00 2009-10-12 18:44:50.500 285 12583.23 37.65 55127.53 88888.00 2009-10-12 18:44:50.625 285 12583.20 37.65 55127.55 88888.00 2009-10-12 18:44:50.750 285 12583.23 37.65 55127.55 88888.00 2009-10-12 18:44:50.875 285 12583.25 37.62 55127.55 88888.00 2009-10-12 18:44:51.000 285 12583.27 37.60 55127.55 88888.00 2009-10-12 18:44:51.125 285 12583.25 37.62 55127.53 88888.00 2009-10-12 18:44:51.250 285 12583.25 37.62 55127.55 88888.00 2009-10-12 18:44:51.375 285 12583.25 37.62 55127.53 88888.00 2009-10-12 18:44:51.500 285 12583.27 37.60 55127.53 88888.00 2009-10-12 18:44:51.625 285 12583.25 37.60 55127.57 88888.00 2009-10-12 18:44:51.750 285 12583.17 37.62 55127.57 88888.00 2009-10-12 18:44:51.875 285 12583.15 37.60 55127.55 88888.00 2009-10-12 18:44:52.000 285 12583.15 37.60 55127.55 88888.00 2009-10-12 18:44:52.125 285 12583.12 37.58 55127.57 88888.00 2009-10-12 18:44:52.250 285 12583.12 37.58 55127.57 88888.00 2009-10-12 18:44:52.375 285 12583.15 37.58 55127.55 88888.00 2009-10-12 18:44:52.500 285 12583.15 37.55 55127.55 88888.00 2009-10-12 18:44:52.625 285 12583.15 37.58 55127.55 88888.00 2009-10-12 18:44:52.750 285 12583.23 37.58 55127.55 88888.00 2009-10-12 18:44:52.875 285 12583.20 37.58 55127.55 88888.00 2009-10-12 18:44:53.000 285 12583.17 37.58 55127.55 88888.00 2009-10-12 18:44:53.125 285 12583.17 37.55 55127.57 88888.00 2009-10-12 18:44:53.250 285 12583.12 37.55 55127.57 88888.00 2009-10-12 18:44:53.375 285 12583.10 37.55 55127.55 88888.00 2009-10-12 18:44:53.500 285 12583.10 37.52 55127.55 88888.00 2009-10-12 18:44:53.625 285 12583.12 37.52 55127.55 88888.00 2009-10-12 18:44:53.750 285 12583.15 37.52 55127.55 88888.00 2009-10-12 18:44:53.875 285 12583.15 37.52 55127.53 88888.00 2009-10-12 18:44:54.000 285 12583.12 37.52 55127.53 88888.00 2009-10-12 18:44:54.125 285 12583.15 37.52 55127.55 88888.00 2009-10-12 18:44:54.250 285 12583.20 37.50 55127.55 88888.00 2009-10-12 18:44:54.375 285 12583.25 37.50 55127.55 88888.00 2009-10-12 18:44:54.500 285 12583.27 37.50 55127.53 88888.00 2009-10-12 18:44:54.625 285 12583.27 37.50 55127.53 88888.00 2009-10-12 18:44:54.750 285 12583.20 37.48 55127.55 88888.00 2009-10-12 18:44:54.875 285 12583.17 37.50 55127.53 88888.00 2009-10-12 18:44:55.000 285 12583.23 37.48 55127.57 88888.00 2009-10-12 18:44:55.125 285 12583.25 37.48 55127.57 88888.00 2009-10-12 18:44:55.250 285 12583.17 37.50 55127.55 88888.00 2009-10-12 18:44:55.375 285 12583.20 37.48 55127.55 88888.00 2009-10-12 18:44:55.500 285 12583.15 37.48 55127.55 88888.00 2009-10-12 18:44:55.625 285 12583.17 37.45 55127.57 88888.00 2009-10-12 18:44:55.750 285 12583.27 37.42 55127.57 88888.00 2009-10-12 18:44:55.875 285 12583.27 37.42 55127.57 88888.00 2009-10-12 18:44:56.000 285 12583.25 37.42 55127.55 88888.00 2009-10-12 18:44:56.125 285 12583.23 37.45 55127.55 88888.00 2009-10-12 18:44:56.250 285 12583.17 37.40 55127.55 88888.00 2009-10-12 18:44:56.375 285 12583.23 37.42 55127.55 88888.00 2009-10-12 18:44:56.500 285 12583.27 37.40 55127.55 88888.00 2009-10-12 18:44:56.625 285 12583.27 37.42 55127.55 88888.00 2009-10-12 18:44:56.750 285 12583.23 37.42 55127.55 88888.00 2009-10-12 18:44:56.875 285 12583.23 37.40 55127.55 88888.00 2009-10-12 18:44:57.000 285 12583.23 37.40 55127.57 88888.00 2009-10-12 18:44:57.125 285 12583.33 37.38 55127.57 88888.00 2009-10-12 18:44:57.250 285 12583.30 37.35 55127.57 88888.00 2009-10-12 18:44:57.375 285 12583.33 37.38 55127.57 88888.00 2009-10-12 18:44:57.500 285 12583.33 37.35 55127.60 88888.00 2009-10-12 18:44:57.625 285 12583.25 37.38 55127.57 88888.00 2009-10-12 18:44:57.750 285 12583.23 37.38 55127.57 88888.00 2009-10-12 18:44:57.875 285 12583.27 37.38 55127.55 88888.00 2009-10-12 18:44:58.000 285 12583.27 37.38 55127.57 88888.00 2009-10-12 18:44:58.125 285 12583.35 37.35 55127.60 88888.00 2009-10-12 18:44:58.250 285 12583.33 37.33 55127.57 88888.00 2009-10-12 18:44:58.375 285 12583.23 37.35 55127.62 88888.00 2009-10-12 18:44:58.500 285 12583.23 37.33 55127.62 88888.00 2009-10-12 18:44:58.625 285 12583.27 37.35 55127.60 88888.00 2009-10-12 18:44:58.750 285 12583.27 37.33 55127.60 88888.00 2009-10-12 18:44:58.875 285 12583.27 37.33 55127.57 88888.00 2009-10-12 18:44:59.000 285 12583.30 37.27 55127.57 88888.00 2009-10-12 18:44:59.125 285 12583.33 37.27 55127.60 88888.00 2009-10-12 18:44:59.250 285 12583.30 37.25 55127.57 88888.00 2009-10-12 18:44:59.375 285 12583.33 37.25 55127.60 88888.00 2009-10-12 18:44:59.500 285 12583.30 37.23 55127.57 88888.00 2009-10-12 18:44:59.625 285 12583.25 37.27 55127.57 88888.00 2009-10-12 18:44:59.750 285 12583.27 37.27 55127.57 88888.00 2009-10-12 18:44:59.875 285 12583.27 37.23 55127.57 88888.00 2009-10-12 18:45:00.000 285 12583.25 37.23 55127.57 88888.00 2009-10-12 18:45:00.125 285 12583.27 37.23 55127.55 88888.00 2009-10-12 18:45:00.250 285 12583.27 37.23 55127.57 88888.00 2009-10-12 18:45:00.375 285 12583.40 37.25 55127.57 88888.00 2009-10-12 18:45:00.500 285 12583.40 37.23 55127.60 88888.00 2009-10-12 18:45:00.625 285 12583.35 37.20 55127.60 88888.00 2009-10-12 18:45:00.750 285 12583.33 37.20 55127.55 88888.00 2009-10-12 18:45:00.875 285 12583.40 37.20 55127.57 88888.00 2009-10-12 18:45:01.000 285 12583.40 37.17 55127.55 88888.00 2009-10-12 18:45:01.125 285 12583.40 37.17 55127.57 88888.00 2009-10-12 18:45:01.250 285 12583.40 37.15 55127.57 88888.00 2009-10-12 18:45:01.375 285 12583.38 37.20 55127.55 88888.00 2009-10-12 18:45:01.500 285 12583.33 37.17 55127.57 88888.00 2009-10-12 18:45:01.625 285 12583.33 37.15 55127.57 88888.00 2009-10-12 18:45:01.750 285 12583.38 37.12 55127.57 88888.00 2009-10-12 18:45:01.875 285 12583.40 37.12 55127.57 88888.00 2009-10-12 18:45:02.000 285 12583.38 37.12 55127.55 88888.00 2009-10-12 18:45:02.125 285 12583.33 37.12 55127.57 88888.00 2009-10-12 18:45:02.250 285 12583.33 37.10 55127.57 88888.00 2009-10-12 18:45:02.375 285 12583.35 37.12 55127.60 88888.00 2009-10-12 18:45:02.500 285 12583.35 37.12 55127.62 88888.00 2009-10-12 18:45:02.625 285 12583.33 37.12 55127.62 88888.00 2009-10-12 18:45:02.750 285 12583.30 37.10 55127.65 88888.00 2009-10-12 18:45:02.875 285 12583.38 37.10 55127.62 88888.00 2009-10-12 18:45:03.000 285 12583.42 37.05 55127.62 88888.00 2009-10-12 18:45:03.125 285 12583.45 37.05 55127.65 88888.00 2009-10-12 18:45:03.250 285 12583.40 37.08 55127.65 88888.00 2009-10-12 18:45:03.375 285 12583.40 37.08 55127.65 88888.00 2009-10-12 18:45:03.500 285 12583.38 37.08 55127.65 88888.00 2009-10-12 18:45:03.625 285 12583.40 37.05 55127.65 88888.00 2009-10-12 18:45:03.750 285 12583.45 37.05 55127.60 88888.00 2009-10-12 18:45:03.875 285 12583.42 37.02 55127.62 88888.00 2009-10-12 18:45:04.000 285 12583.38 37.05 55127.62 88888.00 2009-10-12 18:45:04.125 285 12583.40 37.05 55127.62 88888.00 2009-10-12 18:45:04.250 285 12583.38 37.02 55127.60 88888.00 2009-10-12 18:45:04.375 285 12583.45 37.00 55127.60 88888.00 2009-10-12 18:45:04.500 285 12583.50 37.00 55127.60 88888.00 2009-10-12 18:45:04.625 285 12583.50 37.00 55127.57 88888.00 2009-10-12 18:45:04.750 285 12583.50 37.00 55127.60 88888.00 2009-10-12 18:45:04.875 285 12583.45 37.02 55127.65 88888.00 2009-10-12 18:45:05.000 285 12583.42 37.02 55127.62 88888.00 2009-10-12 18:45:05.125 285 12583.42 37.00 55127.62 88888.00 2009-10-12 18:45:05.250 285 12583.38 36.98 55127.60 88888.00 2009-10-12 18:45:05.375 285 12583.42 37.00 55127.65 88888.00 2009-10-12 18:45:05.500 285 12583.45 36.98 55127.62 88888.00 2009-10-12 18:45:05.625 285 12583.40 36.98 55127.60 88888.00 2009-10-12 18:45:05.750 285 12583.40 36.98 55127.60 88888.00 2009-10-12 18:45:05.875 285 12583.48 36.98 55127.60 88888.00 2009-10-12 18:45:06.000 285 12583.50 36.95 55127.57 88888.00 2009-10-12 18:45:06.125 285 12583.40 36.95 55127.62 88888.00 2009-10-12 18:45:06.250 285 12583.35 36.92 55127.65 88888.00 2009-10-12 18:45:06.375 285 12583.45 36.92 55127.65 88888.00 2009-10-12 18:45:06.500 285 12583.50 36.92 55127.62 88888.00 2009-10-12 18:45:06.625 285 12583.45 36.90 55127.60 88888.00 2009-10-12 18:45:06.750 285 12583.48 36.90 55127.62 88888.00 2009-10-12 18:45:06.875 285 12583.50 36.88 55127.62 88888.00 2009-10-12 18:45:07.000 285 12583.48 36.85 55127.60 88888.00 2009-10-12 18:45:07.125 285 12583.42 36.88 55127.65 88888.00 2009-10-12 18:45:07.250 285 12583.45 36.85 55127.62 88888.00 2009-10-12 18:45:07.375 285 12583.42 36.83 55127.62 88888.00 2009-10-12 18:45:07.500 285 12583.42 36.85 55127.65 88888.00 2009-10-12 18:45:07.625 285 12583.40 36.88 55127.65 88888.00 2009-10-12 18:45:07.750 285 12583.42 36.85 55127.62 88888.00 2009-10-12 18:45:07.875 285 12583.42 36.85 55127.60 88888.00 2009-10-12 18:45:08.000 285 12583.40 36.83 55127.62 88888.00 2009-10-12 18:45:08.125 285 12583.42 36.80 55127.68 88888.00 2009-10-12 18:45:08.250 285 12583.38 36.80 55127.62 88888.00 2009-10-12 18:45:08.375 285 12583.42 36.80 55127.62 88888.00 2009-10-12 18:45:08.500 285 12583.45 36.80 55127.60 88888.00 2009-10-12 18:45:08.625 285 12583.48 36.80 55127.62 88888.00 2009-10-12 18:45:08.750 285 12583.50 36.77 55127.65 88888.00 2009-10-12 18:45:08.875 285 12583.48 36.80 55127.62 88888.00 2009-10-12 18:45:09.000 285 12583.48 36.77 55127.62 88888.00 2009-10-12 18:45:09.125 285 12583.48 36.77 55127.62 88888.00 2009-10-12 18:45:09.250 285 12583.52 36.75 55127.68 88888.00 2009-10-12 18:45:09.375 285 12583.60 36.75 55127.70 88888.00 2009-10-12 18:45:09.500 285 12583.52 36.77 55127.65 88888.00 2009-10-12 18:45:09.625 285 12583.50 36.77 55127.68 88888.00 2009-10-12 18:45:09.750 285 12583.50 36.77 55127.68 88888.00 2009-10-12 18:45:09.875 285 12583.48 36.75 55127.68 88888.00 2009-10-12 18:45:10.000 285 12583.50 36.75 55127.65 88888.00 2009-10-12 18:45:10.125 285 12583.52 36.73 55127.62 88888.00 2009-10-12 18:45:10.250 285 12583.52 36.73 55127.68 88888.00 2009-10-12 18:45:10.375 285 12583.58 36.75 55127.68 88888.00 2009-10-12 18:45:10.500 285 12583.60 36.75 55127.65 88888.00 2009-10-12 18:45:10.625 285 12583.60 36.73 55127.65 88888.00 2009-10-12 18:45:10.750 285 12583.67 36.80 55127.78 88888.00 2009-10-12 18:45:10.875 285 12583.58 36.77 55127.72 88888.00 2009-10-12 18:45:11.000 285 12583.52 36.67 55127.62 88888.00 2009-10-12 18:45:11.125 285 12583.50 36.67 55127.62 88888.00 2009-10-12 18:45:11.250 285 12583.50 36.67 55127.65 88888.00 2009-10-12 18:45:11.375 285 12583.58 36.65 55127.68 88888.00 2009-10-12 18:45:11.500 285 12583.55 36.65 55127.68 88888.00 2009-10-12 18:45:11.625 285 12583.52 36.62 55127.68 88888.00 2009-10-12 18:45:11.750 285 12583.52 36.65 55127.65 88888.00 2009-10-12 18:45:11.875 285 12583.52 36.65 55127.65 88888.00 2009-10-12 18:45:12.000 285 12583.50 36.67 55127.62 88888.00 2009-10-12 18:45:12.125 285 12583.58 36.65 55127.65 88888.00 2009-10-12 18:45:12.250 285 12583.60 36.65 55127.68 88888.00 2009-10-12 18:45:12.375 285 12583.65 36.65 55127.68 88888.00 2009-10-12 18:45:12.500 285 12583.65 36.62 55127.65 88888.00 2009-10-12 18:45:12.625 285 12583.60 36.62 55127.65 88888.00 2009-10-12 18:45:12.750 285 12583.58 36.62 55127.65 88888.00 2009-10-12 18:45:12.875 285 12583.58 36.62 55127.68 88888.00 2009-10-12 18:45:13.000 285 12583.62 36.62 55127.65 88888.00 2009-10-12 18:45:13.125 285 12583.65 36.62 55127.65 88888.00 2009-10-12 18:45:13.250 285 12583.62 36.60 55127.68 88888.00 2009-10-12 18:45:13.375 285 12583.60 36.58 55127.68 88888.00 2009-10-12 18:45:13.500 285 12583.60 36.60 55127.65 88888.00 2009-10-12 18:45:13.625 285 12583.62 36.58 55127.62 88888.00 2009-10-12 18:45:13.750 285 12583.65 36.52 55127.65 88888.00 2009-10-12 18:45:13.875 285 12583.60 36.55 55127.65 88888.00 2009-10-12 18:45:14.000 285 12583.58 36.60 55127.62 88888.00 2009-10-12 18:45:14.125 285 12583.60 36.55 55127.65 88888.00 2009-10-12 18:45:14.250 285 12583.58 36.52 55127.65 88888.00 2009-10-12 18:45:14.375 285 12583.58 36.52 55127.65 88888.00 2009-10-12 18:45:14.500 285 12583.62 36.52 55127.70 88888.00 2009-10-12 18:45:14.625 285 12583.58 36.50 55127.70 88888.00 2009-10-12 18:45:14.750 285 12583.50 36.52 55127.70 88888.00 2009-10-12 18:45:14.875 285 12583.50 36.52 55127.68 88888.00 2009-10-12 18:45:15.000 285 12583.58 36.50 55127.65 88888.00 2009-10-12 18:45:15.125 285 12583.60 36.52 55127.65 88888.00 2009-10-12 18:45:15.250 285 12583.60 36.52 55127.68 88888.00 2009-10-12 18:45:15.375 285 12583.60 36.50 55127.68 88888.00 2009-10-12 18:45:15.500 285 12583.60 36.52 55127.65 88888.00 2009-10-12 18:45:15.625 285 12583.58 36.50 55127.65 88888.00 2009-10-12 18:45:15.750 285 12583.58 36.48 55127.65 88888.00 2009-10-12 18:45:15.875 285 12583.58 36.45 55127.68 88888.00 2009-10-12 18:45:16.000 285 12583.67 36.45 55127.70 88888.00 2009-10-12 18:45:16.125 285 12583.67 36.48 55127.68 88888.00 2009-10-12 18:45:16.250 285 12583.73 36.40 55127.65 88888.00 2009-10-12 18:45:16.375 285 12583.67 36.42 55127.65 88888.00 2009-10-12 18:45:16.500 285 12583.65 36.45 55127.65 88888.00 2009-10-12 18:45:16.625 285 12583.62 36.48 55127.68 88888.00 2009-10-12 18:45:16.750 285 12583.60 36.45 55127.65 88888.00 2009-10-12 18:45:16.875 285 12583.60 36.45 55127.70 88888.00 2009-10-12 18:45:17.000 285 12583.65 36.42 55127.68 88888.00 2009-10-12 18:45:17.125 285 12583.65 36.42 55127.70 88888.00 2009-10-12 18:45:17.250 285 12583.58 36.40 55127.72 88888.00 2009-10-12 18:45:17.375 285 12583.55 36.40 55127.70 88888.00 2009-10-12 18:45:17.500 285 12583.58 36.38 55127.68 88888.00 2009-10-12 18:45:17.625 285 12583.55 36.38 55127.70 88888.00 2009-10-12 18:45:17.750 285 12583.58 36.38 55127.65 88888.00 2009-10-12 18:45:17.875 285 12583.65 36.38 55127.65 88888.00 2009-10-12 18:45:18.000 285 12583.70 36.38 55127.68 88888.00 2009-10-12 18:45:18.125 285 12583.70 36.38 55127.70 88888.00 2009-10-12 18:45:18.250 285 12583.58 36.35 55127.65 88888.00 2009-10-12 18:45:18.375 285 12583.58 36.35 55127.68 88888.00 2009-10-12 18:45:18.500 285 12583.67 36.33 55127.70 88888.00 2009-10-12 18:45:18.625 285 12583.73 36.35 55127.68 88888.00 2009-10-12 18:45:18.750 285 12583.73 36.35 55127.70 88888.00 2009-10-12 18:45:18.875 285 12583.73 36.35 55127.68 88888.00 2009-10-12 18:45:19.000 285 12583.67 36.33 55127.68 88888.00 2009-10-12 18:45:19.125 285 12583.73 36.33 55127.68 88888.00 2009-10-12 18:45:19.250 285 12583.75 36.33 55127.70 88888.00 2009-10-12 18:45:19.375 285 12583.73 36.30 55127.68 88888.00 2009-10-12 18:45:19.500 285 12583.70 36.30 55127.65 88888.00 2009-10-12 18:45:19.625 285 12583.73 36.30 55127.65 88888.00 2009-10-12 18:45:19.750 285 12583.77 36.27 55127.65 88888.00 2009-10-12 18:45:19.875 285 12583.77 36.27 55127.62 88888.00 2009-10-12 18:45:20.000 285 12583.73 36.27 55127.62 88888.00 2009-10-12 18:45:20.125 285 12583.75 36.27 55127.62 88888.00 2009-10-12 18:45:20.250 285 12583.67 36.27 55127.65 88888.00 2009-10-12 18:45:20.375 285 12583.60 36.27 55127.65 88888.00 2009-10-12 18:45:20.500 285 12583.62 36.27 55127.65 88888.00 2009-10-12 18:45:20.625 285 12583.70 36.27 55127.65 88888.00 2009-10-12 18:45:20.750 285 12583.73 36.27 55127.65 88888.00 2009-10-12 18:45:20.875 285 12583.73 36.25 55127.68 88888.00 2009-10-12 18:45:21.000 285 12583.70 36.23 55127.65 88888.00 2009-10-12 18:45:21.125 285 12583.67 36.23 55127.65 88888.00 2009-10-12 18:45:21.250 285 12583.67 36.23 55127.65 88888.00 2009-10-12 18:45:21.375 285 12583.75 36.23 55127.65 88888.00 2009-10-12 18:45:21.500 285 12583.73 36.23 55127.65 88888.00 2009-10-12 18:45:21.625 285 12583.67 36.25 55127.65 88888.00 2009-10-12 18:45:21.750 285 12583.62 36.23 55127.65 88888.00 2009-10-12 18:45:21.875 285 12583.70 36.25 55127.68 88888.00 2009-10-12 18:45:22.000 285 12583.77 36.20 55127.65 88888.00 2009-10-12 18:45:22.125 285 12583.77 36.17 55127.65 88888.00 2009-10-12 18:45:22.250 285 12583.65 36.17 55127.68 88888.00 2009-10-12 18:45:22.375 285 12583.70 36.23 55127.68 88888.00 2009-10-12 18:45:22.500 285 12583.73 36.23 55127.68 88888.00 2009-10-12 18:45:22.625 285 12583.70 36.17 55127.65 88888.00 2009-10-12 18:45:22.750 285 12583.67 36.17 55127.68 88888.00 2009-10-12 18:45:22.875 285 12583.70 36.17 55127.68 88888.00 2009-10-12 18:45:23.000 285 12583.75 36.17 55127.68 88888.00 2009-10-12 18:45:23.125 285 12583.73 36.12 55127.70 88888.00 2009-10-12 18:45:23.250 285 12583.70 36.10 55127.70 88888.00 2009-10-12 18:45:23.375 285 12583.70 36.10 55127.68 88888.00 2009-10-12 18:45:23.500 285 12583.70 36.12 55127.68 88888.00 2009-10-12 18:45:23.625 285 12583.70 36.10 55127.68 88888.00 2009-10-12 18:45:23.750 285 12583.73 36.10 55127.65 88888.00 2009-10-12 18:45:23.875 285 12583.73 36.10 55127.68 88888.00 2009-10-12 18:45:24.000 285 12583.77 36.10 55127.68 88888.00 2009-10-12 18:45:24.125 285 12583.83 36.10 55127.68 88888.00 2009-10-12 18:45:24.250 285 12583.77 36.05 55127.70 88888.00 2009-10-12 18:45:24.375 285 12583.77 36.08 55127.70 88888.00 2009-10-12 18:45:24.500 285 12583.73 36.08 55127.68 88888.00 2009-10-12 18:45:24.625 285 12583.77 36.08 55127.68 88888.00 2009-10-12 18:45:24.750 285 12583.83 36.05 55127.68 88888.00 2009-10-12 18:45:24.875 285 12583.83 36.10 55127.68 88888.00 2009-10-12 18:45:25.000 285 12583.77 36.08 55127.68 88888.00 2009-10-12 18:45:25.125 285 12583.75 36.05 55127.68 88888.00 2009-10-12 18:45:25.250 285 12583.73 36.05 55127.68 88888.00 2009-10-12 18:45:25.375 285 12583.80 36.02 55127.70 88888.00 2009-10-12 18:45:25.500 285 12583.80 36.05 55127.70 88888.00 2009-10-12 18:45:25.625 285 12583.80 36.02 55127.68 88888.00 2009-10-12 18:45:25.750 285 12583.77 36.05 55127.70 88888.00 2009-10-12 18:45:25.875 285 12583.85 36.02 55127.68 88888.00 2009-10-12 18:45:26.000 285 12583.88 36.00 55127.68 88888.00 2009-10-12 18:45:26.125 285 12583.85 35.98 55127.68 88888.00 2009-10-12 18:45:26.250 285 12583.80 36.00 55127.68 88888.00 2009-10-12 18:45:26.375 285 12583.83 36.00 55127.70 88888.00 2009-10-12 18:45:26.500 285 12583.85 36.00 55127.70 88888.00 2009-10-12 18:45:26.625 285 12583.85 36.00 55127.72 88888.00 2009-10-12 18:45:26.750 285 12583.83 35.98 55127.70 88888.00 2009-10-12 18:45:26.875 285 12583.85 35.98 55127.70 88888.00 2009-10-12 18:45:27.000 285 12583.88 35.98 55127.70 88888.00 2009-10-12 18:45:27.125 285 12583.90 35.98 55127.70 88888.00 2009-10-12 18:45:27.250 285 12583.88 35.98 55127.72 88888.00 2009-10-12 18:45:27.375 285 12583.90 36.00 55127.72 88888.00 2009-10-12 18:45:27.500 285 12583.92 36.00 55127.72 88888.00 2009-10-12 18:45:27.625 285 12583.90 35.98 55127.72 88888.00 2009-10-12 18:45:27.750 285 12583.90 35.98 55127.70 88888.00 2009-10-12 18:45:27.875 285 12583.90 35.98 55127.70 88888.00 2009-10-12 18:45:28.000 285 12583.85 35.95 55127.70 88888.00 2009-10-12 18:45:28.125 285 12583.85 35.92 55127.70 88888.00 2009-10-12 18:45:28.250 285 12583.85 35.92 55127.70 88888.00 2009-10-12 18:45:28.375 285 12583.85 35.90 55127.68 88888.00 2009-10-12 18:45:28.500 285 12583.88 35.90 55127.68 88888.00 2009-10-12 18:45:28.625 285 12583.88 35.92 55127.72 88888.00 2009-10-12 18:45:28.750 285 12583.85 35.92 55127.72 88888.00 2009-10-12 18:45:28.875 285 12583.88 35.92 55127.70 88888.00 2009-10-12 18:45:29.000 285 12583.92 35.90 55127.70 88888.00 2009-10-12 18:45:29.125 285 12583.88 35.88 55127.70 88888.00 2009-10-12 18:45:29.250 285 12583.88 35.85 55127.75 88888.00 2009-10-12 18:45:29.375 285 12583.85 35.90 55127.72 88888.00 2009-10-12 18:45:29.500 285 12583.88 35.88 55127.70 88888.00 2009-10-12 18:45:29.625 285 12583.90 35.88 55127.72 88888.00 2009-10-12 18:45:29.750 285 12583.90 35.85 55127.70 88888.00 2009-10-12 18:45:29.875 285 12583.90 35.88 55127.72 88888.00 2009-10-12 18:45:30.000 285 12583.88 35.88 55127.75 88888.00 2009-10-12 18:45:30.125 285 12583.90 35.85 55127.72 88888.00 2009-10-12 18:45:30.250 285 12583.85 35.80 55127.75 88888.00 2009-10-12 18:45:30.375 285 12583.92 35.83 55127.72 88888.00 2009-10-12 18:45:30.500 285 12583.95 35.83 55127.75 88888.00 2009-10-12 18:45:30.625 285 12583.95 35.83 55127.75 88888.00 2009-10-12 18:45:30.750 285 12583.95 35.80 55127.75 88888.00 2009-10-12 18:45:30.875 285 12583.95 35.80 55127.72 88888.00 2009-10-12 18:45:31.000 285 12583.95 35.77 55127.70 88888.00 2009-10-12 18:45:31.125 285 12583.95 35.77 55127.72 88888.00 2009-10-12 18:45:31.250 285 12583.88 35.77 55127.70 88888.00 2009-10-12 18:45:31.375 285 12583.90 35.80 55127.68 88888.00 2009-10-12 18:45:31.500 285 12583.88 35.80 55127.70 88888.00 2009-10-12 18:45:31.625 285 12583.83 35.77 55127.70 88888.00 2009-10-12 18:45:31.750 285 12583.83 35.80 55127.70 88888.00 2009-10-12 18:45:31.875 285 12583.90 35.80 55127.70 88888.00 2009-10-12 18:45:32.000 285 12583.90 35.77 55127.70 88888.00 2009-10-12 18:45:32.125 285 12583.85 35.77 55127.70 88888.00 2009-10-12 18:45:32.250 285 12583.83 35.73 55127.72 88888.00 2009-10-12 18:45:32.375 285 12583.95 35.75 55127.72 88888.00 2009-10-12 18:45:32.500 285 12583.98 35.75 55127.75 88888.00 2009-10-12 18:45:32.625 285 12583.95 35.73 55127.75 88888.00 2009-10-12 18:45:32.750 285 12583.92 35.70 55127.72 88888.00 2009-10-12 18:45:32.875 285 12583.98 35.70 55127.72 88888.00 2009-10-12 18:45:33.000 285 12584.02 35.70 55127.72 88888.00 2009-10-12 18:45:33.125 285 12584.02 35.67 55127.75 88888.00 2009-10-12 18:45:33.250 285 12583.98 35.67 55127.75 88888.00 2009-10-12 18:45:33.375 285 12583.98 35.67 55127.72 88888.00 2009-10-12 18:45:33.500 285 12583.92 35.65 55127.75 88888.00 2009-10-12 18:45:33.625 285 12583.92 35.65 55127.72 88888.00 2009-10-12 18:45:33.750 285 12583.95 35.65 55127.72 88888.00 2009-10-12 18:45:33.875 285 12583.92 35.67 55127.75 88888.00 2009-10-12 18:45:34.000 285 12584.00 35.62 55127.72 88888.00 2009-10-12 18:45:34.125 285 12583.98 35.62 55127.72 88888.00 2009-10-12 18:45:34.250 285 12583.90 35.62 55127.72 88888.00 2009-10-12 18:45:34.375 285 12583.98 35.65 55127.72 88888.00 2009-10-12 18:45:34.500 285 12584.02 35.62 55127.70 88888.00 2009-10-12 18:45:34.625 285 12584.00 35.62 55127.72 88888.00 2009-10-12 18:45:34.750 285 12583.95 35.62 55127.72 88888.00 2009-10-12 18:45:34.875 285 12584.00 35.62 55127.70 88888.00 2009-10-12 18:45:35.000 285 12584.08 35.62 55127.70 88888.00 2009-10-12 18:45:35.125 285 12584.12 35.62 55127.72 88888.00 2009-10-12 18:45:35.250 285 12584.08 35.60 55127.75 88888.00 2009-10-12 18:45:35.375 285 12584.05 35.60 55127.72 88888.00 2009-10-12 18:45:35.500 285 12584.02 35.60 55127.72 88888.00 2009-10-12 18:45:35.625 285 12584.00 35.60 55127.72 88888.00 2009-10-12 18:45:35.750 285 12583.98 35.60 55127.70 88888.00 2009-10-12 18:45:35.875 285 12583.98 35.60 55127.68 88888.00 2009-10-12 18:45:36.000 285 12583.98 35.58 55127.70 88888.00 2009-10-12 18:45:36.125 285 12583.98 35.55 55127.72 88888.00 2009-10-12 18:45:36.250 285 12583.92 35.55 55127.72 88888.00 2009-10-12 18:45:36.375 285 12584.00 35.58 55127.78 88888.00 2009-10-12 18:45:36.500 285 12584.05 35.55 55127.75 88888.00 2009-10-12 18:45:36.625 285 12584.05 35.52 55127.72 88888.00 2009-10-12 18:45:36.750 285 12584.02 35.52 55127.70 88888.00 2009-10-12 18:45:36.875 285 12584.00 35.55 55127.70 88888.00 2009-10-12 18:45:37.000 285 12584.00 35.55 55127.70 88888.00 2009-10-12 18:45:37.125 285 12583.98 35.52 55127.72 88888.00 2009-10-12 18:45:37.250 285 12583.98 35.52 55127.72 88888.00 2009-10-12 18:45:37.375 285 12584.02 35.50 55127.70 88888.00 2009-10-12 18:45:37.500 285 12584.00 35.50 55127.75 88888.00 2009-10-12 18:45:37.625 285 12583.98 35.50 55127.75 88888.00 2009-10-12 18:45:37.750 285 12583.98 35.50 55127.78 88888.00 2009-10-12 18:45:37.875 285 12584.00 35.50 55127.75 88888.00 2009-10-12 18:45:38.000 285 12583.98 35.50 55127.72 88888.00 2009-10-12 18:45:38.125 285 12583.95 35.48 55127.72 88888.00 2009-10-12 18:45:38.250 285 12583.85 35.48 55127.75 88888.00 2009-10-12 18:45:38.375 285 12583.88 35.48 55127.75 88888.00 2009-10-12 18:45:38.500 285 12583.95 35.48 55127.78 88888.00 2009-10-12 18:45:38.625 285 12583.98 35.50 55127.78 88888.00 2009-10-12 18:45:38.750 285 12584.05 35.50 55127.75 88888.00 2009-10-12 18:45:38.875 285 12584.02 35.48 55127.72 88888.00 2009-10-12 18:45:39.000 285 12584.00 35.45 55127.75 88888.00 2009-10-12 18:45:39.125 285 12583.98 35.45 55127.75 88888.00 2009-10-12 18:45:39.250 285 12584.00 35.42 55127.75 88888.00 2009-10-12 18:45:39.375 285 12583.95 35.42 55127.72 88888.00 2009-10-12 18:45:39.500 285 12583.95 35.42 55127.75 88888.00 2009-10-12 18:45:39.625 285 12584.00 35.45 55127.75 88888.00 2009-10-12 18:45:39.750 285 12584.02 35.42 55127.75 88888.00 2009-10-12 18:45:39.875 285 12584.00 35.42 55127.75 88888.00 2009-10-12 18:45:40.000 285 12584.00 35.42 55127.72 88888.00 2009-10-12 18:45:40.125 285 12584.00 35.45 55127.72 88888.00 2009-10-12 18:45:40.250 285 12583.98 35.40 55127.75 88888.00 2009-10-12 18:45:40.375 285 12584.00 35.40 55127.75 88888.00 2009-10-12 18:45:40.500 285 12584.00 35.40 55127.78 88888.00 2009-10-12 18:45:40.625 285 12584.05 35.40 55127.75 88888.00 2009-10-12 18:45:40.750 285 12584.10 35.40 55127.75 88888.00 2009-10-12 18:45:40.875 285 12584.08 35.40 55127.75 88888.00 2009-10-12 18:45:41.000 285 12584.08 35.38 55127.78 88888.00 2009-10-12 18:45:41.125 285 12584.08 35.40 55127.78 88888.00 2009-10-12 18:45:41.250 285 12584.05 35.35 55127.75 88888.00 2009-10-12 18:45:41.375 285 12584.08 35.35 55127.72 88888.00 2009-10-12 18:45:41.500 285 12584.08 35.38 55127.75 88888.00 2009-10-12 18:45:41.625 285 12584.05 35.35 55127.75 88888.00 2009-10-12 18:45:41.750 285 12584.08 35.35 55127.72 88888.00 2009-10-12 18:45:41.875 285 12584.08 35.33 55127.72 88888.00 2009-10-12 18:45:42.000 285 12584.08 35.33 55127.75 88888.00 2009-10-12 18:45:42.125 285 12584.15 35.30 55127.72 88888.00 2009-10-12 18:45:42.250 285 12584.15 35.33 55127.72 88888.00 2009-10-12 18:45:42.375 285 12584.12 35.33 55127.72 88888.00 2009-10-12 18:45:42.500 285 12584.08 35.33 55127.70 88888.00 2009-10-12 18:45:42.625 285 12584.10 35.27 55127.72 88888.00 2009-10-12 18:45:42.750 285 12584.12 35.30 55127.72 88888.00 2009-10-12 18:45:42.875 285 12584.15 35.30 55127.75 88888.00 2009-10-12 18:45:43.000 285 12584.20 35.27 55127.70 88888.00 2009-10-12 18:45:43.125 285 12584.20 35.27 55127.72 88888.00 2009-10-12 18:45:43.250 285 12584.12 35.30 55127.72 88888.00 2009-10-12 18:45:43.375 285 12584.15 35.33 55127.72 88888.00 2009-10-12 18:45:43.500 285 12584.10 35.30 55127.75 88888.00 2009-10-12 18:45:43.625 285 12584.10 35.27 55127.78 88888.00 2009-10-12 18:45:43.750 285 12584.15 35.27 55127.78 88888.00 2009-10-12 18:45:43.875 285 12584.10 35.27 55127.72 88888.00 2009-10-12 18:45:44.000 285 12584.08 35.25 55127.72 88888.00 2009-10-12 18:45:44.125 285 12584.10 35.27 55127.72 88888.00 2009-10-12 18:45:44.250 285 12584.15 35.25 55127.75 88888.00 2009-10-12 18:45:44.375 285 12584.20 35.25 55127.72 88888.00 2009-10-12 18:45:44.500 285 12584.12 35.23 55127.72 88888.00 2009-10-12 18:45:44.625 285 12584.05 35.23 55127.72 88888.00 2009-10-12 18:45:44.750 285 12584.02 35.23 55127.72 88888.00 2009-10-12 18:45:44.875 285 12584.05 35.23 55127.75 88888.00 2009-10-12 18:45:45.000 285 12584.05 35.23 55127.72 88888.00 2009-10-12 18:45:45.125 285 12584.08 35.23 55127.72 88888.00 2009-10-12 18:45:45.250 285 12584.05 35.23 55127.72 88888.00 2009-10-12 18:45:45.375 285 12584.02 35.20 55127.75 88888.00 2009-10-12 18:45:45.500 285 12583.98 35.23 55127.78 88888.00 2009-10-12 18:45:45.625 285 12584.00 35.23 55127.78 88888.00 2009-10-12 18:45:45.750 285 12584.05 35.20 55127.78 88888.00 2009-10-12 18:45:45.875 285 12584.08 35.20 55127.72 88888.00 2009-10-12 18:45:46.000 285 12584.05 35.23 55127.75 88888.00 2009-10-12 18:45:46.125 285 12584.08 35.20 55127.75 88888.00 2009-10-12 18:45:46.250 285 12584.05 35.20 55127.75 88888.00 2009-10-12 18:45:46.375 285 12584.10 35.25 55127.78 88888.00 2009-10-12 18:45:46.500 285 12584.10 35.23 55127.80 88888.00 2009-10-12 18:45:46.625 285 12584.10 35.20 55127.78 88888.00 2009-10-12 18:45:46.750 285 12584.10 35.17 55127.80 88888.00 2009-10-12 18:45:46.875 285 12584.10 35.17 55127.80 88888.00 2009-10-12 18:45:47.000 285 12584.10 35.17 55127.78 88888.00 2009-10-12 18:45:47.125 285 12584.12 35.15 55127.78 88888.00 2009-10-12 18:45:47.250 285 12584.15 35.15 55127.78 88888.00 2009-10-12 18:45:47.375 285 12584.17 35.15 55127.78 88888.00 2009-10-12 18:45:47.500 285 12584.10 35.17 55127.75 88888.00 2009-10-12 18:45:47.625 285 12584.08 35.17 55127.78 88888.00 2009-10-12 18:45:47.750 285 12584.08 35.15 55127.78 88888.00 2009-10-12 18:45:47.875 285 12584.08 35.15 55127.75 88888.00 2009-10-12 18:45:48.000 285 12584.10 35.15 55127.78 88888.00 2009-10-12 18:45:48.125 285 12584.15 35.15 55127.80 88888.00 2009-10-12 18:45:48.250 285 12584.15 35.12 55127.75 88888.00 2009-10-12 18:45:48.375 285 12584.17 35.15 55127.72 88888.00 2009-10-12 18:45:48.500 285 12584.15 35.15 55127.72 88888.00 2009-10-12 18:45:48.625 285 12584.12 35.15 55127.72 88888.00 2009-10-12 18:45:48.750 285 12584.17 35.15 55127.72 88888.00 2009-10-12 18:45:48.875 285 12584.15 35.15 55127.72 88888.00 2009-10-12 18:45:49.000 285 12584.15 35.12 55127.75 88888.00 2009-10-12 18:45:49.125 285 12584.15 35.12 55127.75 88888.00 2009-10-12 18:45:49.250 285 12584.23 35.10 55127.75 88888.00 2009-10-12 18:45:49.375 285 12584.33 35.12 55127.72 88888.00 2009-10-12 18:45:49.500 285 12584.35 35.12 55127.72 88888.00 2009-10-12 18:45:49.625 285 12584.38 35.12 55127.72 88888.00 2009-10-12 18:45:49.750 285 12584.30 35.10 55127.72 88888.00 2009-10-12 18:45:49.875 285 12584.20 35.10 55127.72 88888.00 2009-10-12 18:45:50.000 285 12584.20 35.10 55127.72 88888.00 2009-10-12 18:45:50.125 285 12584.20 35.10 55127.75 88888.00 2009-10-12 18:45:50.250 285 12584.25 35.08 55127.75 88888.00 2009-10-12 18:45:50.375 285 12584.35 35.08 55127.72 88888.00 2009-10-12 18:45:50.500 285 12584.35 35.08 55127.72 88888.00 2009-10-12 18:45:50.625 285 12584.33 35.05 55127.70 88888.00 2009-10-12 18:45:50.750 285 12584.25 35.05 55127.75 88888.00 2009-10-12 18:45:50.875 285 12584.23 35.05 55127.75 88888.00 2009-10-12 18:45:51.000 285 12584.27 35.08 55127.72 88888.00 2009-10-12 18:45:51.125 285 12584.17 35.05 55127.75 88888.00 2009-10-12 18:45:51.250 285 12584.17 35.02 55127.75 88888.00 2009-10-12 18:45:51.375 285 12584.20 35.05 55127.75 88888.00 2009-10-12 18:45:51.500 285 12584.25 35.02 55127.72 88888.00 2009-10-12 18:45:51.625 285 12584.30 35.02 55127.72 88888.00 2009-10-12 18:45:51.750 285 12584.25 35.02 55127.72 88888.00 2009-10-12 18:45:51.875 285 12584.25 35.00 55127.72 88888.00 2009-10-12 18:45:52.000 285 12584.30 35.02 55127.72 88888.00 2009-10-12 18:45:52.125 285 12584.25 35.05 55127.72 88888.00 2009-10-12 18:45:52.250 285 12584.23 35.02 55127.75 88888.00 2009-10-12 18:45:52.375 285 12584.23 35.02 55127.75 88888.00 2009-10-12 18:45:52.500 285 12584.25 35.00 55127.72 88888.00 2009-10-12 18:45:52.625 285 12584.27 34.98 55127.75 88888.00 2009-10-12 18:45:52.750 285 12584.30 35.00 55127.75 88888.00 2009-10-12 18:45:52.875 285 12584.27 35.00 55127.78 88888.00 2009-10-12 18:45:53.000 285 12584.30 34.98 55127.78 88888.00 2009-10-12 18:45:53.125 285 12584.35 34.95 55127.75 88888.00 2009-10-12 18:45:53.250 285 12584.27 34.95 55127.75 88888.00 2009-10-12 18:45:53.375 285 12584.25 34.98 55127.75 88888.00 2009-10-12 18:45:53.500 285 12584.23 34.98 55127.72 88888.00 2009-10-12 18:45:53.625 285 12584.27 34.95 55127.75 88888.00 2009-10-12 18:45:53.750 285 12584.30 34.98 55127.75 88888.00 2009-10-12 18:45:53.875 285 12584.30 34.98 55127.72 88888.00 2009-10-12 18:45:54.000 285 12584.35 34.98 55127.72 88888.00 2009-10-12 18:45:54.125 285 12584.40 34.98 55127.75 88888.00 2009-10-12 18:45:54.250 285 12584.38 34.92 55127.75 88888.00 2009-10-12 18:45:54.375 285 12584.42 34.95 55127.78 88888.00 2009-10-12 18:45:54.500 285 12584.45 34.95 55127.72 88888.00 2009-10-12 18:45:54.625 285 12584.42 34.95 55127.75 88888.00 2009-10-12 18:45:54.750 285 12584.38 34.92 55127.75 88888.00 2009-10-12 18:45:54.875 285 12584.38 34.92 55127.72 88888.00 2009-10-12 18:45:55.000 285 12584.40 34.90 55127.72 88888.00 2009-10-12 18:45:55.125 285 12584.38 34.92 55127.72 88888.00 2009-10-12 18:45:55.250 285 12584.40 34.88 55127.72 88888.00 2009-10-12 18:45:55.375 285 12584.45 34.90 55127.72 88888.00 2009-10-12 18:45:55.500 285 12584.45 34.88 55127.75 88888.00 2009-10-12 18:45:55.625 285 12584.48 34.90 55127.78 88888.00 2009-10-12 18:45:55.750 285 12584.42 34.92 55127.78 88888.00 2009-10-12 18:45:55.875 285 12584.40 34.92 55127.75 88888.00 2009-10-12 18:45:56.000 285 12584.40 34.90 55127.75 88888.00 2009-10-12 18:45:56.125 285 12584.40 34.90 55127.75 88888.00 2009-10-12 18:45:56.250 285 12584.38 34.88 55127.72 88888.00 2009-10-12 18:45:56.375 285 12584.42 34.90 55127.72 88888.00 2009-10-12 18:45:56.500 285 12584.45 34.90 55127.75 88888.00 2009-10-12 18:45:56.625 285 12584.42 34.88 55127.72 88888.00 2009-10-12 18:45:56.750 285 12584.40 34.88 55127.72 88888.00 2009-10-12 18:45:56.875 285 12584.40 34.88 55127.72 88888.00 2009-10-12 18:45:57.000 285 12584.38 34.88 55127.72 88888.00 2009-10-12 18:45:57.125 285 12584.38 34.85 55127.75 88888.00 2009-10-12 18:45:57.250 285 12584.40 34.85 55127.75 88888.00 2009-10-12 18:45:57.375 285 12584.45 34.85 55127.72 88888.00 2009-10-12 18:45:57.500 285 12584.45 34.83 55127.72 88888.00 2009-10-12 18:45:57.625 285 12584.45 34.85 55127.75 88888.00 2009-10-12 18:45:57.750 285 12584.48 34.85 55127.72 88888.00 2009-10-12 18:45:57.875 285 12584.45 34.85 55127.72 88888.00 2009-10-12 18:45:58.000 285 12584.45 34.83 55127.75 88888.00 2009-10-12 18:45:58.125 285 12584.42 34.85 55127.78 88888.00 2009-10-12 18:45:58.250 285 12584.38 34.80 55127.78 88888.00 2009-10-12 18:45:58.375 285 12584.42 34.85 55127.75 88888.00 2009-10-12 18:45:58.500 285 12584.50 34.77 55127.72 88888.00 2009-10-12 18:45:58.625 285 12584.52 34.83 55127.72 88888.00 2009-10-12 18:45:58.750 285 12584.45 34.83 55127.72 88888.00 2009-10-12 18:45:58.875 285 12584.42 34.80 55127.75 88888.00 2009-10-12 18:45:59.000 285 12584.45 34.77 55127.72 88888.00 2009-10-12 18:45:59.125 285 12584.45 34.77 55127.72 88888.00 2009-10-12 18:45:59.250 285 12584.42 34.80 55127.75 88888.00 2009-10-12 18:45:59.375 285 12584.45 34.77 55127.72 88888.00 2009-10-12 18:45:59.500 285 12584.45 34.80 55127.72 88888.00 2009-10-12 18:45:59.625 285 12584.50 34.77 55127.72 88888.00 2009-10-12 18:45:59.750 285 12584.55 34.80 55127.75 88888.00 2009-10-12 18:45:59.875 285 12584.52 34.77 55127.75 88888.00 2009-10-12 18:46:00.000 285 12584.50 34.77 55127.70 88888.00 2009-10-12 18:46:00.125 285 12584.52 34.80 55127.72 88888.00 2009-10-12 18:46:00.250 285 12584.52 34.73 55127.72 88888.00 2009-10-12 18:46:00.375 285 12584.48 34.73 55127.70 88888.00 2009-10-12 18:46:00.500 285 12584.48 34.75 55127.70 88888.00 2009-10-12 18:46:00.625 285 12584.52 34.75 55127.72 88888.00 2009-10-12 18:46:00.750 285 12584.62 34.75 55127.70 88888.00 2009-10-12 18:46:00.875 285 12584.67 34.73 55127.70 88888.00 2009-10-12 18:46:01.000 285 12584.60 34.73 55127.70 88888.00 2009-10-12 18:46:01.125 285 12584.60 34.73 55127.70 88888.00 2009-10-12 18:46:01.250 285 12584.55 34.73 55127.70 88888.00 2009-10-12 18:46:01.375 285 12584.60 34.77 55127.70 88888.00 2009-10-12 18:46:01.500 285 12584.58 34.77 55127.72 88888.00 2009-10-12 18:46:01.625 285 12584.62 34.77 55127.72 88888.00 2009-10-12 18:46:01.750 285 12584.62 34.75 55127.72 88888.00 2009-10-12 18:46:01.875 285 12584.55 34.75 55127.72 88888.00 2009-10-12 18:46:02.000 285 12584.52 34.73 55127.70 88888.00 2009-10-12 18:46:02.125 285 12584.58 34.73 55127.72 88888.00 2009-10-12 18:46:02.250 285 12584.62 34.70 55127.72 88888.00 2009-10-12 18:46:02.375 285 12584.67 34.67 55127.70 88888.00 2009-10-12 18:46:02.500 285 12584.58 34.70 55127.70 88888.00 2009-10-12 18:46:02.625 285 12584.62 34.73 55127.70 88888.00 2009-10-12 18:46:02.750 285 12584.62 34.73 55127.72 88888.00 2009-10-12 18:46:02.875 285 12584.58 34.73 55127.72 88888.00 2009-10-12 18:46:03.000 285 12584.60 34.70 55127.72 88888.00 2009-10-12 18:46:03.125 285 12584.65 34.73 55127.75 88888.00 2009-10-12 18:46:03.250 285 12584.65 34.67 55127.72 88888.00 2009-10-12 18:46:03.375 285 12584.65 34.67 55127.72 88888.00 2009-10-12 18:46:03.500 285 12584.62 34.67 55127.72 88888.00 2009-10-12 18:46:03.625 285 12584.58 34.67 55127.72 88888.00 2009-10-12 18:46:03.750 285 12584.58 34.65 55127.72 88888.00 2009-10-12 18:46:03.875 285 12584.62 34.65 55127.68 88888.00 2009-10-12 18:46:04.000 285 12584.70 34.67 55127.68 88888.00 2009-10-12 18:46:04.125 285 12584.70 34.65 55127.68 88888.00 2009-10-12 18:46:04.250 285 12584.65 34.62 55127.70 88888.00 2009-10-12 18:46:04.375 285 12584.65 34.60 55127.65 88888.00 2009-10-12 18:46:04.500 285 12584.67 34.60 55127.68 88888.00 2009-10-12 18:46:04.625 285 12584.70 34.65 55127.70 88888.00 2009-10-12 18:46:04.750 285 12584.75 34.62 55127.70 88888.00 2009-10-12 18:46:04.875 285 12584.75 34.65 55127.68 88888.00 2009-10-12 18:46:05.000 285 12584.75 34.62 55127.68 88888.00 2009-10-12 18:46:05.125 285 12584.73 34.62 55127.68 88888.00 2009-10-12 18:46:05.250 285 12584.70 34.60 55127.70 88888.00 2009-10-12 18:46:05.375 285 12584.70 34.60 55127.70 88888.00 2009-10-12 18:46:05.500 285 12584.70 34.60 55127.72 88888.00 2009-10-12 18:46:05.625 285 12584.73 34.62 55127.70 88888.00 2009-10-12 18:46:05.750 285 12584.75 34.60 55127.68 88888.00 2009-10-12 18:46:05.875 285 12584.80 34.58 55127.68 88888.00 2009-10-12 18:46:06.000 285 12584.77 34.55 55127.68 88888.00 2009-10-12 18:46:06.125 285 12584.75 34.58 55127.70 88888.00 2009-10-12 18:46:06.250 285 12584.73 34.58 55127.70 88888.00 2009-10-12 18:46:06.375 285 12584.80 34.55 55127.70 88888.00 2009-10-12 18:46:06.500 285 12584.80 34.55 55127.70 88888.00 2009-10-12 18:46:06.625 285 12584.80 34.52 55127.70 88888.00 2009-10-12 18:46:06.750 285 12584.75 34.55 55127.70 88888.00 2009-10-12 18:46:06.875 285 12584.75 34.55 55127.68 88888.00 2009-10-12 18:46:07.000 285 12584.75 34.58 55127.68 88888.00 2009-10-12 18:46:07.125 285 12584.75 34.55 55127.65 88888.00 2009-10-12 18:46:07.250 285 12584.73 34.55 55127.68 88888.00 2009-10-12 18:46:07.375 285 12584.75 34.52 55127.68 88888.00 2009-10-12 18:46:07.500 285 12584.75 34.58 55127.68 88888.00 2009-10-12 18:46:07.625 285 12584.77 34.55 55127.70 88888.00 2009-10-12 18:46:07.750 285 12584.83 34.55 55127.70 88888.00 2009-10-12 18:46:07.875 285 12584.83 34.55 55127.70 88888.00 2009-10-12 18:46:08.000 285 12584.83 34.55 55127.70 88888.00 2009-10-12 18:46:08.125 285 12584.80 34.55 55127.70 88888.00 2009-10-12 18:46:08.250 285 12584.77 34.52 55127.70 88888.00 2009-10-12 18:46:08.375 285 12584.83 34.52 55127.72 88888.00 2009-10-12 18:46:08.500 285 12584.83 34.52 55127.72 88888.00 2009-10-12 18:46:08.625 285 12584.90 34.52 55127.70 88888.00 2009-10-12 18:46:08.750 285 12584.90 34.52 55127.68 88888.00 2009-10-12 18:46:08.875 285 12584.85 34.50 55127.68 88888.00 2009-10-12 18:46:09.000 285 12584.88 34.48 55127.70 88888.00 2009-10-12 18:46:09.125 285 12584.90 34.48 55127.72 88888.00 2009-10-12 18:46:09.250 285 12584.85 34.48 55127.72 88888.00 2009-10-12 18:46:09.375 285 12584.83 34.45 55127.70 88888.00 2009-10-12 18:46:09.500 285 12584.85 34.45 55127.68 88888.00 2009-10-12 18:46:09.625 285 12584.90 34.48 55127.68 88888.00 2009-10-12 18:46:09.750 285 12584.95 34.45 55127.70 88888.00 2009-10-12 18:46:09.875 285 12584.85 34.48 55127.68 88888.00 2009-10-12 18:46:10.000 285 12584.80 34.48 55127.68 88888.00 2009-10-12 18:46:10.125 285 12584.83 34.45 55127.70 88888.00 2009-10-12 18:46:10.250 285 12584.83 34.42 55127.70 88888.00 2009-10-12 18:46:10.375 285 12584.80 34.42 55127.68 88888.00 2009-10-12 18:46:10.500 285 12584.85 34.42 55127.70 88888.00 2009-10-12 18:46:10.625 285 12584.90 34.42 55127.70 88888.00 2009-10-12 18:46:10.750 285 12584.88 34.42 55127.65 88888.00 2009-10-12 18:46:10.875 285 12584.88 34.42 55127.68 88888.00 2009-10-12 18:46:11.000 285 12584.88 34.42 55127.68 88888.00 2009-10-12 18:46:11.125 285 12584.92 34.42 55127.70 88888.00 2009-10-12 18:46:11.250 285 12584.90 34.40 55127.68 88888.00 2009-10-12 18:46:11.375 285 12585.00 34.40 55127.68 88888.00 2009-10-12 18:46:11.500 285 12585.00 34.42 55127.70 88888.00 2009-10-12 18:46:11.625 285 12584.95 34.40 55127.70 88888.00 2009-10-12 18:46:11.750 285 12584.98 34.42 55127.65 88888.00 2009-10-12 18:46:11.875 285 12584.90 34.40 55127.65 88888.00 2009-10-12 18:46:12.000 285 12584.95 34.38 55127.65 88888.00 2009-10-12 18:46:12.125 285 12585.00 34.38 55127.68 88888.00 2009-10-12 18:46:12.250 285 12584.95 34.35 55127.68 88888.00 2009-10-12 18:46:12.375 285 12584.98 34.35 55127.62 88888.00 2009-10-12 18:46:12.500 285 12584.98 34.38 55127.65 88888.00 2009-10-12 18:46:12.625 285 12584.95 34.38 55127.65 88888.00 2009-10-12 18:46:12.750 285 12584.90 34.38 55127.68 88888.00 2009-10-12 18:46:12.875 285 12584.88 34.38 55127.65 88888.00 2009-10-12 18:46:13.000 285 12585.00 34.35 55127.65 88888.00 2009-10-12 18:46:13.125 285 12585.02 34.35 55127.65 88888.00 2009-10-12 18:46:13.250 285 12584.95 34.33 55127.68 88888.00 2009-10-12 18:46:13.375 285 12584.98 34.35 55127.65 88888.00 2009-10-12 18:46:13.500 285 12584.90 34.35 55127.68 88888.00 2009-10-12 18:46:13.625 285 12584.90 34.35 55127.68 88888.00 2009-10-12 18:46:13.750 285 12584.98 34.33 55127.68 88888.00 2009-10-12 18:46:13.875 285 12585.05 34.33 55127.65 88888.00 2009-10-12 18:46:14.000 285 12585.02 34.33 55127.65 88888.00 2009-10-12 18:46:14.125 285 12585.00 34.33 55127.62 88888.00 2009-10-12 18:46:14.250 285 12584.95 34.30 55127.68 88888.00 2009-10-12 18:46:14.375 285 12584.92 34.30 55127.65 88888.00 2009-10-12 18:46:14.500 285 12584.90 34.33 55127.65 88888.00 2009-10-12 18:46:14.625 285 12584.98 34.30 55127.65 88888.00 2009-10-12 18:46:14.750 285 12585.02 34.27 55127.65 88888.00 2009-10-12 18:46:14.875 285 12584.98 34.27 55127.65 88888.00 2009-10-12 18:46:15.000 285 12584.92 34.25 55127.62 88888.00 2009-10-12 18:46:15.125 285 12584.92 34.27 55127.62 88888.00 2009-10-12 18:46:15.250 285 12584.92 34.30 55127.65 88888.00 2009-10-12 18:46:15.375 285 12584.92 34.27 55127.62 88888.00 2009-10-12 18:46:15.500 285 12585.00 34.27 55127.65 88888.00 2009-10-12 18:46:15.625 285 12585.00 34.27 55127.62 88888.00 2009-10-12 18:46:15.750 285 12585.02 34.27 55127.65 88888.00 2009-10-12 18:46:15.875 285 12585.02 34.27 55127.62 88888.00 2009-10-12 18:46:16.000 285 12585.00 34.27 55127.62 88888.00 2009-10-12 18:46:16.125 285 12585.02 34.25 55127.65 88888.00 2009-10-12 18:46:16.250 285 12585.00 34.25 55127.65 88888.00 2009-10-12 18:46:16.375 285 12585.05 34.25 55127.65 88888.00 2009-10-12 18:46:16.500 285 12585.05 34.25 55127.65 88888.00 2009-10-12 18:46:16.625 285 12585.05 34.23 55127.62 88888.00 2009-10-12 18:46:16.750 285 12585.10 34.20 55127.65 88888.00 2009-10-12 18:46:16.875 285 12585.10 34.20 55127.65 88888.00 2009-10-12 18:46:17.000 285 12585.12 34.20 55127.62 88888.00 2009-10-12 18:46:17.125 285 12585.12 34.20 55127.65 88888.00 2009-10-12 18:46:17.250 285 12585.12 34.17 55127.65 88888.00 2009-10-12 18:46:17.375 285 12585.12 34.20 55127.65 88888.00 2009-10-12 18:46:17.500 285 12585.12 34.20 55127.62 88888.00 2009-10-12 18:46:17.625 285 12585.05 34.23 55127.65 88888.00 2009-10-12 18:46:17.750 285 12585.02 34.23 55127.62 88888.00 2009-10-12 18:46:17.875 285 12585.08 34.23 55127.62 88888.00 2009-10-12 18:46:18.000 285 12585.12 34.20 55127.60 88888.00 2009-10-12 18:46:18.125 285 12585.10 34.17 55127.62 88888.00 2009-10-12 18:46:18.250 285 12585.10 34.17 55127.62 88888.00 2009-10-12 18:46:18.375 285 12585.12 34.20 55127.65 88888.00 2009-10-12 18:46:18.500 285 12585.12 34.17 55127.65 88888.00 2009-10-12 18:46:18.625 285 12585.15 34.17 55127.62 88888.00 2009-10-12 18:46:18.750 285 12585.17 34.17 55127.62 88888.00 2009-10-12 18:46:18.875 285 12585.10 34.17 55127.62 88888.00 2009-10-12 18:46:19.000 285 12585.10 34.15 55127.62 88888.00 2009-10-12 18:46:19.125 285 12585.10 34.15 55127.62 88888.00 2009-10-12 18:46:19.250 285 12585.10 34.15 55127.62 88888.00 2009-10-12 18:46:19.375 285 12585.12 34.12 55127.60 88888.00 2009-10-12 18:46:19.500 285 12585.17 34.12 55127.60 88888.00 2009-10-12 18:46:19.625 285 12585.20 34.12 55127.62 88888.00 2009-10-12 18:46:19.750 285 12585.23 34.12 55127.62 88888.00 2009-10-12 18:46:19.875 285 12585.25 34.10 55127.65 88888.00 2009-10-12 18:46:20.000 285 12585.27 34.08 55127.65 88888.00 2009-10-12 18:46:20.125 285 12585.23 34.08 55127.65 88888.00 2009-10-12 18:46:20.250 285 12585.12 34.08 55127.65 88888.00 2009-10-12 18:46:20.375 285 12585.20 34.08 55127.65 88888.00 2009-10-12 18:46:20.500 285 12585.20 34.08 55127.68 88888.00 2009-10-12 18:46:20.625 285 12585.17 34.05 55127.62 88888.00 2009-10-12 18:46:20.750 285 12585.20 34.02 55127.65 88888.00 2009-10-12 18:46:20.875 285 12585.25 34.05 55127.65 88888.00 2009-10-12 18:46:21.000 285 12585.25 34.05 55127.62 88888.00 2009-10-12 18:46:21.125 285 12585.17 34.05 55127.62 88888.00 2009-10-12 18:46:21.250 285 12585.17 34.05 55127.62 88888.00 2009-10-12 18:46:21.375 285 12585.27 34.00 55127.65 88888.00 2009-10-12 18:46:21.500 285 12585.27 34.00 55127.62 88888.00 2009-10-12 18:46:21.625 285 12585.23 33.98 55127.62 88888.00 2009-10-12 18:46:21.750 285 12585.23 34.00 55127.62 88888.00 2009-10-12 18:46:21.875 285 12585.25 34.02 55127.65 88888.00 2009-10-12 18:46:22.000 285 12585.30 34.00 55127.68 88888.00 2009-10-12 18:46:22.125 285 12585.33 34.00 55127.65 88888.00 2009-10-12 18:46:22.250 285 12585.27 34.00 55127.62 88888.00 2009-10-12 18:46:22.375 285 12585.30 34.00 55127.60 88888.00 2009-10-12 18:46:22.500 285 12585.33 33.98 55127.62 88888.00 2009-10-12 18:46:22.625 285 12585.33 34.00 55127.62 88888.00 2009-10-12 18:46:22.750 285 12585.27 33.95 55127.62 88888.00 2009-10-12 18:46:22.875 285 12585.33 33.95 55127.65 88888.00 2009-10-12 18:46:23.000 285 12585.33 33.98 55127.65 88888.00 2009-10-12 18:46:23.125 285 12585.27 33.95 55127.65 88888.00 2009-10-12 18:46:23.250 285 12585.23 33.92 55127.62 88888.00 2009-10-12 18:46:23.375 285 12585.25 33.95 55127.62 88888.00 2009-10-12 18:46:23.500 285 12585.25 33.92 55127.62 88888.00 2009-10-12 18:46:23.625 285 12585.23 33.95 55127.65 88888.00 2009-10-12 18:46:23.750 285 12585.25 33.92 55127.65 88888.00 2009-10-12 18:46:23.875 285 12585.27 33.90 55127.62 88888.00 2009-10-12 18:46:24.000 285 12585.27 33.90 55127.65 88888.00 2009-10-12 18:46:24.125 285 12585.23 33.90 55127.68 88888.00 2009-10-12 18:46:24.250 285 12585.23 33.88 55127.68 88888.00 2009-10-12 18:46:24.375 285 12585.25 33.88 55127.65 88888.00 2009-10-12 18:46:24.500 285 12585.25 33.88 55127.62 88888.00 2009-10-12 18:46:24.625 285 12585.25 33.85 55127.62 88888.00 2009-10-12 18:46:24.750 285 12585.27 33.85 55127.62 88888.00 2009-10-12 18:46:24.875 285 12585.25 33.85 55127.62 88888.00 2009-10-12 18:46:25.000 285 12585.27 33.88 55127.62 88888.00 2009-10-12 18:46:25.125 285 12585.33 33.85 55127.65 88888.00 2009-10-12 18:46:25.250 285 12585.33 33.83 55127.62 88888.00 2009-10-12 18:46:25.375 285 12585.38 33.83 55127.68 88888.00 2009-10-12 18:46:25.500 285 12585.42 33.80 55127.65 88888.00 2009-10-12 18:46:25.625 285 12585.45 33.77 55127.65 88888.00 2009-10-12 18:46:25.750 285 12585.45 33.77 55127.62 88888.00 2009-10-12 18:46:25.875 285 12585.38 33.77 55127.62 88888.00 2009-10-12 18:46:26.000 285 12585.38 33.80 55127.62 88888.00 2009-10-12 18:46:26.125 285 12585.42 33.80 55127.60 88888.00 2009-10-12 18:46:26.250 285 12585.40 33.77 55127.62 88888.00 2009-10-12 18:46:26.375 285 12585.42 33.75 55127.60 88888.00 2009-10-12 18:46:26.500 285 12585.42 33.77 55127.60 88888.00 2009-10-12 18:46:26.625 285 12585.42 33.75 55127.60 88888.00 2009-10-12 18:46:26.750 285 12585.33 33.75 55127.62 88888.00 2009-10-12 18:46:26.875 285 12585.38 33.75 55127.62 88888.00 2009-10-12 18:46:27.000 285 12585.50 33.73 55127.60 88888.00 2009-10-12 18:46:27.125 285 12585.55 33.75 55127.62 88888.00 2009-10-12 18:46:27.250 285 12585.52 33.70 55127.65 88888.00 2009-10-12 18:46:27.375 285 12585.52 33.73 55127.65 88888.00 2009-10-12 18:46:27.500 285 12585.55 33.70 55127.65 88888.00 2009-10-12 18:46:27.625 285 12585.52 33.70 55127.65 88888.00 2009-10-12 18:46:27.750 285 12585.52 33.70 55127.62 88888.00 2009-10-12 18:46:27.875 285 12585.48 33.70 55127.62 88888.00 2009-10-12 18:46:28.000 285 12585.50 33.70 55127.65 88888.00 2009-10-12 18:46:28.125 285 12585.50 33.70 55127.65 88888.00 2009-10-12 18:46:28.250 285 12585.42 33.70 55127.62 88888.00 2009-10-12 18:46:28.375 285 12585.48 33.70 55127.62 88888.00 2009-10-12 18:46:28.500 285 12585.52 33.73 55127.62 88888.00 2009-10-12 18:46:28.625 285 12585.45 33.67 55127.62 88888.00 2009-10-12 18:46:28.750 285 12585.45 33.67 55127.60 88888.00 2009-10-12 18:46:28.875 285 12585.40 33.65 55127.62 88888.00 2009-10-12 18:46:29.000 285 12585.45 33.65 55127.62 88888.00 2009-10-12 18:46:29.125 285 12585.48 33.62 55127.65 88888.00 2009-10-12 18:46:29.250 285 12585.48 33.62 55127.62 88888.00 2009-10-12 18:46:29.375 285 12585.52 33.62 55127.60 88888.00 2009-10-12 18:46:29.500 285 12585.52 33.60 55127.65 88888.00 2009-10-12 18:46:29.625 285 12585.55 33.62 55127.62 88888.00 2009-10-12 18:46:29.750 285 12585.52 33.62 55127.62 88888.00 2009-10-12 18:46:29.875 285 12585.50 33.60 55127.62 88888.00 2009-10-12 18:46:30.000 285 12585.52 33.60 55127.60 88888.00 2009-10-12 18:46:30.125 285 12585.55 33.60 55127.60 88888.00 2009-10-12 18:46:30.250 285 12585.48 33.60 55127.62 88888.00 2009-10-12 18:46:30.375 285 12585.48 33.62 55127.62 88888.00 2009-10-12 18:46:30.500 285 12585.55 33.60 55127.62 88888.00 2009-10-12 18:46:30.625 285 12585.60 33.60 55127.57 88888.00 2009-10-12 18:46:30.750 285 12585.60 33.58 55127.60 88888.00 2009-10-12 18:46:30.875 285 12585.60 33.58 55127.60 88888.00 2009-10-12 18:46:31.000 285 12585.58 33.55 55127.60 88888.00 2009-10-12 18:46:31.125 285 12585.62 33.55 55127.62 88888.00 2009-10-12 18:46:31.250 285 12585.67 33.52 55127.60 88888.00 2009-10-12 18:46:31.375 285 12585.67 33.52 55127.60 88888.00 2009-10-12 18:46:31.500 285 12585.65 33.55 55127.57 88888.00 2009-10-12 18:46:31.625 285 12585.73 33.55 55127.60 88888.00 2009-10-12 18:46:31.750 285 12585.73 33.55 55127.60 88888.00 2009-10-12 18:46:31.875 285 12585.73 33.58 55127.60 88888.00 2009-10-12 18:46:32.000 285 12585.73 33.58 55127.60 88888.00 2009-10-12 18:46:32.125 285 12585.73 33.58 55127.62 88888.00 2009-10-12 18:46:32.250 285 12585.65 33.52 55127.60 88888.00 2009-10-12 18:46:32.375 285 12585.67 33.52 55127.65 88888.00 2009-10-12 18:46:32.500 285 12585.65 33.55 55127.60 88888.00 2009-10-12 18:46:32.625 285 12585.65 33.52 55127.60 88888.00 2009-10-12 18:46:32.750 285 12585.62 33.50 55127.60 88888.00 2009-10-12 18:46:32.875 285 12585.62 33.48 55127.60 88888.00 2009-10-12 18:46:33.000 285 12585.62 33.42 55127.60 88888.00 2009-10-12 18:46:33.125 285 12585.60 33.42 55127.62 88888.00 2009-10-12 18:46:33.250 285 12585.60 33.42 55127.62 88888.00 2009-10-12 18:46:33.375 285 12585.62 33.42 55127.60 88888.00 2009-10-12 18:46:33.500 285 12585.62 33.42 55127.62 88888.00 2009-10-12 18:46:33.625 285 12585.62 33.45 55127.62 88888.00 2009-10-12 18:46:33.750 285 12585.62 33.45 55127.62 88888.00 2009-10-12 18:46:33.875 285 12585.62 33.45 55127.62 88888.00 2009-10-12 18:46:34.000 285 12585.67 33.42 55127.62 88888.00 2009-10-12 18:46:34.125 285 12585.65 33.42 55127.62 88888.00 2009-10-12 18:46:34.250 285 12585.62 33.42 55127.62 88888.00 2009-10-12 18:46:34.375 285 12585.67 33.45 55127.62 88888.00 2009-10-12 18:46:34.500 285 12585.67 33.42 55127.60 88888.00 2009-10-12 18:46:34.625 285 12585.70 33.42 55127.60 88888.00 2009-10-12 18:46:34.750 285 12585.70 33.42 55127.57 88888.00 2009-10-12 18:46:34.875 285 12585.67 33.40 55127.57 88888.00 2009-10-12 18:46:35.000 285 12585.65 33.40 55127.57 88888.00 2009-10-12 18:46:35.125 285 12585.65 33.42 55127.60 88888.00 2009-10-12 18:46:35.250 285 12585.60 33.40 55127.60 88888.00 2009-10-12 18:46:35.375 285 12585.67 33.42 55127.60 88888.00 2009-10-12 18:46:35.500 285 12585.73 33.42 55127.57 88888.00 2009-10-12 18:46:35.625 285 12585.75 33.42 55127.57 88888.00 2009-10-12 18:46:35.750 285 12585.77 33.42 55127.60 88888.00 2009-10-12 18:46:35.875 285 12585.85 33.38 55127.60 88888.00 2009-10-12 18:46:36.000 285 12585.80 33.40 55127.55 88888.00 2009-10-12 18:46:36.125 285 12585.80 33.40 55127.57 88888.00 2009-10-12 18:46:36.250 285 12585.80 33.38 55127.55 88888.00 2009-10-12 18:46:36.375 285 12585.77 33.38 55127.57 88888.00 2009-10-12 18:46:36.500 285 12585.75 33.38 55127.57 88888.00 2009-10-12 18:46:36.625 285 12585.75 33.40 55127.55 88888.00 2009-10-12 18:46:36.750 285 12585.77 33.40 55127.57 88888.00 2009-10-12 18:46:36.875 285 12585.80 33.40 55127.57 88888.00 2009-10-12 18:46:37.000 285 12585.85 33.35 55127.55 88888.00 2009-10-12 18:46:37.125 285 12585.85 33.35 55127.60 88888.00 2009-10-12 18:46:37.250 285 12585.80 33.35 55127.57 88888.00 2009-10-12 18:46:37.375 285 12585.83 33.33 55127.62 88888.00 2009-10-12 18:46:37.500 285 12585.85 33.35 55127.60 88888.00 2009-10-12 18:46:37.625 285 12585.83 33.35 55127.60 88888.00 2009-10-12 18:46:37.750 285 12585.83 33.35 55127.60 88888.00 2009-10-12 18:46:37.875 285 12585.80 33.38 55127.57 88888.00 2009-10-12 18:46:38.000 285 12585.85 33.35 55127.57 88888.00 2009-10-12 18:46:38.125 285 12585.90 33.33 55127.60 88888.00 2009-10-12 18:46:38.250 285 12585.92 33.33 55127.60 88888.00 2009-10-12 18:46:38.375 285 12585.95 33.30 55127.60 88888.00 2009-10-12 18:46:38.500 285 12585.90 33.35 55127.57 88888.00 2009-10-12 18:46:38.625 285 12585.88 33.35 55127.60 88888.00 2009-10-12 18:46:38.750 285 12585.90 33.30 55127.57 88888.00 2009-10-12 18:46:38.875 285 12585.88 33.30 55127.57 88888.00 2009-10-12 18:46:39.000 285 12585.83 33.33 55127.60 88888.00 2009-10-12 18:46:39.125 285 12585.83 33.35 55127.57 88888.00 2009-10-12 18:46:39.250 285 12585.85 33.33 55127.57 88888.00 2009-10-12 18:46:39.375 285 12585.92 33.30 55127.57 88888.00 2009-10-12 18:46:39.500 285 12585.95 33.30 55127.57 88888.00 2009-10-12 18:46:39.625 285 12585.95 33.33 55127.60 88888.00 2009-10-12 18:46:39.750 285 12585.92 33.33 55127.60 88888.00 2009-10-12 18:46:39.875 285 12585.90 33.33 55127.60 88888.00 2009-10-12 18:46:40.000 285 12585.88 33.30 55127.55 88888.00 2009-10-12 18:46:40.125 285 12585.83 33.33 55127.57 88888.00 2009-10-12 18:46:40.250 285 12585.80 33.30 55127.60 88888.00 2009-10-12 18:46:40.375 285 12585.85 33.30 55127.57 88888.00 2009-10-12 18:46:40.500 285 12585.83 33.30 55127.60 88888.00 2009-10-12 18:46:40.625 285 12585.80 33.30 55127.57 88888.00 2009-10-12 18:46:40.750 285 12585.88 33.27 55127.60 88888.00 2009-10-12 18:46:40.875 285 12585.92 33.27 55127.55 88888.00 2009-10-12 18:46:41.000 285 12585.95 33.30 55127.55 88888.00 2009-10-12 18:46:41.125 285 12585.90 33.30 55127.55 88888.00 2009-10-12 18:46:41.250 285 12585.88 33.27 55127.55 88888.00 2009-10-12 18:46:41.375 285 12585.95 33.25 55127.57 88888.00 2009-10-12 18:46:41.500 285 12585.90 33.25 55127.55 88888.00 2009-10-12 18:46:41.625 285 12585.95 33.30 55127.57 88888.00 2009-10-12 18:46:41.750 285 12585.95 33.30 55127.57 88888.00 2009-10-12 18:46:41.875 285 12585.85 33.30 55127.57 88888.00 2009-10-12 18:46:42.000 285 12585.85 33.30 55127.57 88888.00 2009-10-12 18:46:42.125 285 12585.85 33.27 55127.55 88888.00 2009-10-12 18:46:42.250 285 12585.85 33.27 55127.57 88888.00 2009-10-12 18:46:42.375 285 12585.92 33.27 55127.60 88888.00 2009-10-12 18:46:42.500 285 12585.90 33.27 55127.60 88888.00 2009-10-12 18:46:42.625 285 12585.85 33.27 55127.57 88888.00 2009-10-12 18:46:42.750 285 12585.88 33.25 55127.60 88888.00 2009-10-12 18:46:42.875 285 12585.90 33.27 55127.57 88888.00 2009-10-12 18:46:43.000 285 12585.92 33.27 55127.57 88888.00 2009-10-12 18:46:43.125 285 12585.95 33.25 55127.57 88888.00 2009-10-12 18:46:43.250 285 12585.95 33.23 55127.55 88888.00 2009-10-12 18:46:43.375 285 12585.95 33.23 55127.55 88888.00 2009-10-12 18:46:43.500 285 12585.95 33.23 55127.55 88888.00 2009-10-12 18:46:43.625 285 12585.98 33.20 55127.55 88888.00 2009-10-12 18:46:43.750 285 12585.98 33.23 55127.57 88888.00 2009-10-12 18:46:43.875 285 12585.95 33.20 55127.55 88888.00 2009-10-12 18:46:44.000 285 12585.90 33.23 55127.55 88888.00 2009-10-12 18:46:44.125 285 12585.88 33.23 55127.57 88888.00 2009-10-12 18:46:44.250 285 12585.85 33.20 55127.57 88888.00 2009-10-12 18:46:44.375 285 12585.95 33.25 55127.60 88888.00 2009-10-12 18:46:44.500 285 12585.95 33.23 55127.60 88888.00 2009-10-12 18:46:44.625 285 12585.98 33.20 55127.57 88888.00 2009-10-12 18:46:44.750 285 12586.00 33.23 55127.57 88888.00 2009-10-12 18:46:44.875 285 12585.98 33.17 55127.57 88888.00 2009-10-12 18:46:45.000 285 12585.98 33.20 55127.57 88888.00 2009-10-12 18:46:45.125 285 12585.98 33.23 55127.57 88888.00 2009-10-12 18:46:45.250 285 12585.95 33.17 55127.60 88888.00 2009-10-12 18:46:45.375 285 12586.00 33.20 55127.57 88888.00 2009-10-12 18:46:45.500 285 12586.00 33.20 55127.57 88888.00 2009-10-12 18:46:45.625 285 12586.00 33.20 55127.57 88888.00 2009-10-12 18:46:45.750 285 12586.05 33.23 55127.57 88888.00 2009-10-12 18:46:45.875 285 12586.05 33.20 55127.55 88888.00 2009-10-12 18:46:46.000 285 12586.05 33.17 55127.55 88888.00 2009-10-12 18:46:46.125 285 12586.08 33.17 55127.57 88888.00 2009-10-12 18:46:46.250 285 12586.02 33.15 55127.57 88888.00 2009-10-12 18:46:46.375 285 12586.00 33.15 55127.57 88888.00 2009-10-12 18:46:46.500 285 12585.98 33.15 55127.55 88888.00 2009-10-12 18:46:46.625 285 12586.00 33.20 55127.55 88888.00 2009-10-12 18:46:46.750 285 12586.02 33.20 55127.57 88888.00 2009-10-12 18:46:46.875 285 12586.02 33.17 55127.57 88888.00 2009-10-12 18:46:47.000 285 12586.02 33.17 55127.55 88888.00 2009-10-12 18:46:47.125 285 12586.08 33.17 55127.55 88888.00 2009-10-12 18:46:47.250 285 12586.08 33.17 55127.57 88888.00 2009-10-12 18:46:47.375 285 12586.10 33.15 55127.57 88888.00 2009-10-12 18:46:47.500 285 12586.10 33.15 55127.57 88888.00 2009-10-12 18:46:47.625 285 12586.12 33.17 55127.57 88888.00 2009-10-12 18:46:47.750 285 12586.10 33.15 55127.55 88888.00 2009-10-12 18:46:47.875 285 12586.12 33.17 55127.55 88888.00 2009-10-12 18:46:48.000 285 12586.17 33.12 55127.55 88888.00 2009-10-12 18:46:48.125 285 12586.20 33.12 55127.55 88888.00 2009-10-12 18:46:48.250 285 12586.15 33.15 55127.57 88888.00 2009-10-12 18:46:48.375 285 12586.10 33.15 55127.55 88888.00 2009-10-12 18:46:48.500 285 12586.05 33.15 55127.55 88888.00 2009-10-12 18:46:48.625 285 12586.08 33.15 55127.57 88888.00 2009-10-12 18:46:48.750 285 12586.10 33.12 55127.57 88888.00 2009-10-12 18:46:48.875 285 12586.05 33.12 55127.57 88888.00 2009-10-12 18:46:49.000 285 12586.02 33.12 55127.57 88888.00 2009-10-12 18:46:49.125 285 12586.05 33.12 55127.57 88888.00 2009-10-12 18:46:49.250 285 12586.02 33.12 55127.57 88888.00 2009-10-12 18:46:49.375 285 12586.00 33.12 55127.57 88888.00 2009-10-12 18:46:49.500 285 12586.00 33.10 55127.55 88888.00 2009-10-12 18:46:49.625 285 12586.00 33.10 55127.57 88888.00 2009-10-12 18:46:49.750 285 12586.00 33.08 55127.57 88888.00 2009-10-12 18:46:49.875 285 12586.02 33.05 55127.60 88888.00 2009-10-12 18:46:50.000 285 12586.05 33.08 55127.60 88888.00 2009-10-12 18:46:50.125 285 12586.05 33.08 55127.57 88888.00 2009-10-12 18:46:50.250 285 12586.00 33.08 55127.57 88888.00 2009-10-12 18:46:50.375 285 12586.00 33.08 55127.57 88888.00 2009-10-12 18:46:50.500 285 12585.98 33.08 55127.55 88888.00 2009-10-12 18:46:50.625 285 12586.00 33.08 55127.55 88888.00 2009-10-12 18:46:50.750 285 12586.05 33.08 55127.55 88888.00 2009-10-12 18:46:50.875 285 12586.08 33.05 55127.55 88888.00 2009-10-12 18:46:51.000 285 12586.02 33.05 55127.57 88888.00 2009-10-12 18:46:51.125 285 12585.98 33.05 55127.57 88888.00 2009-10-12 18:46:51.250 285 12586.00 33.00 55127.57 88888.00 2009-10-12 18:46:51.375 285 12586.05 33.02 55127.57 88888.00 2009-10-12 18:46:51.500 285 12586.05 33.00 55127.57 88888.00 2009-10-12 18:46:51.625 285 12586.05 33.02 55127.60 88888.00 2009-10-12 18:46:51.750 285 12586.00 33.02 55127.60 88888.00 2009-10-12 18:46:51.875 285 12586.00 33.02 55127.60 88888.00 2009-10-12 18:46:52.000 285 12585.95 33.02 55127.57 88888.00 2009-10-12 18:46:52.125 285 12585.90 33.00 55127.57 88888.00 2009-10-12 18:46:52.250 285 12585.90 33.00 55127.60 88888.00 2009-10-12 18:46:52.375 285 12586.00 32.98 55127.60 88888.00 2009-10-12 18:46:52.500 285 12586.02 32.98 55127.60 88888.00 2009-10-12 18:46:52.625 285 12586.02 32.98 55127.57 88888.00 2009-10-12 18:46:52.750 285 12586.05 32.98 55127.57 88888.00 2009-10-12 18:46:52.875 285 12586.02 32.98 55127.57 88888.00 2009-10-12 18:46:53.000 285 12586.05 32.95 55127.57 88888.00 2009-10-12 18:46:53.125 285 12586.08 32.95 55127.57 88888.00 2009-10-12 18:46:53.250 285 12586.05 32.95 55127.57 88888.00 2009-10-12 18:46:53.375 285 12586.05 32.95 55127.57 88888.00 2009-10-12 18:46:53.500 285 12585.98 32.95 55127.57 88888.00 2009-10-12 18:46:53.625 285 12586.00 32.92 55127.60 88888.00 2009-10-12 18:46:53.750 285 12586.05 32.92 55127.60 88888.00 2009-10-12 18:46:53.875 285 12585.98 32.92 55127.57 88888.00 2009-10-12 18:46:54.000 285 12585.95 32.92 55127.57 88888.00 2009-10-12 18:46:54.125 285 12585.98 32.92 55127.55 88888.00 2009-10-12 18:46:54.250 285 12585.95 32.92 55127.53 88888.00 2009-10-12 18:46:54.375 285 12585.92 32.92 55127.53 88888.00 2009-10-12 18:46:54.500 285 12585.98 32.92 55127.57 88888.00 2009-10-12 18:46:54.625 285 12585.98 32.92 55127.57 88888.00 2009-10-12 18:46:54.750 285 12585.92 32.92 55127.60 88888.00 2009-10-12 18:46:54.875 285 12585.98 32.90 55127.60 88888.00 2009-10-12 18:46:55.000 285 12586.02 32.90 55127.57 88888.00 2009-10-12 18:46:55.125 285 12586.05 32.88 55127.57 88888.00 2009-10-12 18:46:55.250 285 12586.02 32.85 55127.57 88888.00 2009-10-12 18:46:55.375 285 12586.08 32.88 55127.55 88888.00 2009-10-12 18:46:55.500 285 12586.10 32.88 55127.60 88888.00 2009-10-12 18:46:55.625 285 12586.05 32.88 55127.60 88888.00 2009-10-12 18:46:55.750 285 12586.02 32.85 55127.57 88888.00 2009-10-12 18:46:55.875 285 12585.95 32.88 55127.57 88888.00 2009-10-12 18:46:56.000 285 12585.92 32.85 55127.55 88888.00 2009-10-12 18:46:56.125 285 12586.00 32.85 55127.57 88888.00 2009-10-12 18:46:56.250 285 12585.98 32.80 55127.57 88888.00 2009-10-12 18:46:56.375 285 12585.95 32.83 55127.57 88888.00 2009-10-12 18:46:56.500 285 12586.00 32.83 55127.60 88888.00 2009-10-12 18:46:56.625 285 12586.08 32.83 55127.60 88888.00 2009-10-12 18:46:56.750 285 12586.08 32.83 55127.60 88888.00 2009-10-12 18:46:56.875 285 12586.05 32.83 55127.57 88888.00 2009-10-12 18:46:57.000 285 12586.05 32.80 55127.60 88888.00 2009-10-12 18:46:57.125 285 12586.17 32.77 55127.60 88888.00 2009-10-12 18:46:57.250 285 12586.15 32.77 55127.60 88888.00 2009-10-12 18:46:57.375 285 12586.17 32.77 55127.57 88888.00 2009-10-12 18:46:57.500 285 12586.15 32.77 55127.60 88888.00 2009-10-12 18:46:57.625 285 12586.12 32.77 55127.60 88888.00 2009-10-12 18:46:57.750 285 12586.10 32.77 55127.60 88888.00 2009-10-12 18:46:57.875 285 12586.12 32.77 55127.60 88888.00 2009-10-12 18:46:58.000 285 12586.15 32.75 55127.60 88888.00 2009-10-12 18:46:58.125 285 12586.12 32.75 55127.60 88888.00 2009-10-12 18:46:58.250 285 12586.02 32.75 55127.60 88888.00 2009-10-12 18:46:58.375 285 12586.05 32.77 55127.57 88888.00 2009-10-12 18:46:58.500 285 12586.10 32.77 55127.57 88888.00 2009-10-12 18:46:58.625 285 12586.12 32.73 55127.60 88888.00 2009-10-12 18:46:58.750 285 12586.12 32.75 55127.60 88888.00 2009-10-12 18:46:58.875 285 12586.05 32.75 55127.57 88888.00 2009-10-12 18:46:59.000 285 12586.05 32.75 55127.57 88888.00 2009-10-12 18:46:59.125 285 12586.02 32.75 55127.55 88888.00 2009-10-12 18:46:59.250 285 12586.05 32.73 55127.55 88888.00 2009-10-12 18:46:59.375 285 12586.12 32.73 55127.55 88888.00 2009-10-12 18:46:59.500 285 12586.15 32.75 55127.57 88888.00 2009-10-12 18:46:59.625 285 12586.12 32.70 55127.60 88888.00 2009-10-12 18:46:59.750 285 12586.05 32.70 55127.57 88888.00 2009-10-12 18:46:59.875 285 12586.08 32.70 55127.55 88888.00 2009-10-12 18:47:00.000 285 12586.08 32.70 55127.53 88888.00 2009-10-12 18:47:00.125 285 12586.08 32.70 55127.55 88888.00 2009-10-12 18:47:00.250 285 12586.05 32.73 55127.57 88888.00 2009-10-12 18:47:00.375 285 12586.02 32.70 55127.57 88888.00 2009-10-12 18:47:00.500 285 12586.02 32.65 55127.60 88888.00 2009-10-12 18:47:00.625 285 12586.08 32.67 55127.60 88888.00 2009-10-12 18:47:00.750 285 12586.08 32.65 55127.60 88888.00 2009-10-12 18:47:00.875 285 12586.15 32.67 55127.55 88888.00 2009-10-12 18:47:01.000 285 12586.23 32.67 55127.55 88888.00 2009-10-12 18:47:01.125 285 12586.25 32.65 55127.60 88888.00 2009-10-12 18:47:01.250 285 12586.20 32.62 55127.60 88888.00 2009-10-12 18:47:01.375 285 12586.23 32.62 55127.57 88888.00 2009-10-12 18:47:01.500 285 12586.20 32.62 55127.55 88888.00 2009-10-12 18:47:01.625 285 12586.17 32.62 55127.57 88888.00 2009-10-12 18:47:01.750 285 12586.20 32.62 55127.60 88888.00 2009-10-12 18:47:01.875 285 12586.23 32.60 55127.57 88888.00 2009-10-12 18:47:02.000 285 12586.23 32.62 55127.55 88888.00 2009-10-12 18:47:02.125 285 12586.25 32.60 55127.57 88888.00 2009-10-12 18:47:02.250 285 12586.12 32.55 55127.60 88888.00 2009-10-12 18:47:02.375 285 12586.17 32.58 55127.60 88888.00 2009-10-12 18:47:02.500 285 12586.17 32.62 55127.57 88888.00 2009-10-12 18:47:02.625 285 12586.17 32.60 55127.57 88888.00 2009-10-12 18:47:02.750 285 12586.12 32.60 55127.57 88888.00 2009-10-12 18:47:02.875 285 12586.15 32.58 55127.60 88888.00 2009-10-12 18:47:03.000 285 12586.20 32.55 55127.57 88888.00 2009-10-12 18:47:03.125 285 12586.27 32.55 55127.60 88888.00 2009-10-12 18:47:03.250 285 12586.23 32.55 55127.62 88888.00 2009-10-12 18:47:03.375 285 12586.23 32.58 55127.62 88888.00 2009-10-12 18:47:03.500 285 12586.23 32.58 55127.62 88888.00 2009-10-12 18:47:03.625 285 12586.23 32.55 55127.62 88888.00 2009-10-12 18:47:03.750 285 12586.23 32.52 55127.62 88888.00 2009-10-12 18:47:03.875 285 12586.15 32.52 55127.60 88888.00 2009-10-12 18:47:04.000 285 12586.15 32.52 55127.62 88888.00 2009-10-12 18:47:04.125 285 12586.17 32.52 55127.60 88888.00 2009-10-12 18:47:04.250 285 12586.23 32.52 55127.62 88888.00 2009-10-12 18:47:04.375 285 12586.27 32.55 55127.60 88888.00 2009-10-12 18:47:04.500 285 12586.25 32.52 55127.57 88888.00 2009-10-12 18:47:04.625 285 12586.23 32.52 55127.60 88888.00 2009-10-12 18:47:04.750 285 12586.23 32.50 55127.60 88888.00 2009-10-12 18:47:04.875 285 12586.30 32.48 55127.60 88888.00 2009-10-12 18:47:05.000 285 12586.27 32.48 55127.60 88888.00 2009-10-12 18:47:05.125 285 12586.20 32.45 55127.62 88888.00 2009-10-12 18:47:05.250 285 12586.20 32.45 55127.60 88888.00 2009-10-12 18:47:05.375 285 12586.25 32.48 55127.57 88888.00 2009-10-12 18:47:05.500 285 12586.27 32.48 55127.60 88888.00 2009-10-12 18:47:05.625 285 12586.30 32.45 55127.60 88888.00 2009-10-12 18:47:05.750 285 12586.27 32.48 55127.60 88888.00 2009-10-12 18:47:05.875 285 12586.30 32.48 55127.57 88888.00 2009-10-12 18:47:06.000 285 12586.33 32.45 55127.55 88888.00 2009-10-12 18:47:06.125 285 12586.33 32.42 55127.55 88888.00 2009-10-12 18:47:06.250 285 12586.27 32.42 55127.57 88888.00 2009-10-12 18:47:06.375 285 12586.33 32.42 55127.57 88888.00 2009-10-12 18:47:06.500 285 12586.33 32.40 55127.60 88888.00 2009-10-12 18:47:06.625 285 12586.30 32.45 55127.60 88888.00 2009-10-12 18:47:06.750 285 12586.30 32.45 55127.60 88888.00 2009-10-12 18:47:06.875 285 12586.33 32.45 55127.57 88888.00 2009-10-12 18:47:07.000 285 12586.33 32.42 55127.55 88888.00 2009-10-12 18:47:07.125 285 12586.33 32.40 55127.55 88888.00 2009-10-12 18:47:07.250 285 12586.33 32.40 55127.55 88888.00 2009-10-12 18:47:07.375 285 12586.33 32.40 55127.55 88888.00 2009-10-12 18:47:07.500 285 12586.33 32.42 55127.55 88888.00 2009-10-12 18:47:07.625 285 12586.30 32.40 55127.57 88888.00 2009-10-12 18:47:07.750 285 12586.27 32.38 55127.60 88888.00 2009-10-12 18:47:07.875 285 12586.30 32.38 55127.60 88888.00 2009-10-12 18:47:08.000 285 12586.33 32.38 55127.60 88888.00 2009-10-12 18:47:08.125 285 12586.33 32.42 55127.62 88888.00 2009-10-12 18:47:08.250 285 12586.25 32.42 55127.62 88888.00 2009-10-12 18:47:08.375 285 12586.27 32.42 55127.62 88888.00 2009-10-12 18:47:08.500 285 12586.25 32.40 55127.65 88888.00 2009-10-12 18:47:08.625 285 12586.25 32.38 55127.62 88888.00 2009-10-12 18:47:08.750 285 12586.27 32.35 55127.62 88888.00 2009-10-12 18:47:08.875 285 12586.27 32.38 55127.65 88888.00 2009-10-12 18:47:09.000 285 12586.30 32.35 55127.62 88888.00 2009-10-12 18:47:09.125 285 12586.30 32.38 55127.62 88888.00 2009-10-12 18:47:09.250 285 12586.25 32.35 55127.65 88888.00 2009-10-12 18:47:09.375 285 12586.30 32.38 55127.65 88888.00 2009-10-12 18:47:09.500 285 12586.33 32.38 55127.65 88888.00 2009-10-12 18:47:09.625 285 12586.38 32.35 55127.65 88888.00 2009-10-12 18:47:09.750 285 12586.38 32.35 55127.68 88888.00 2009-10-12 18:47:09.875 285 12586.35 32.35 55127.60 88888.00 2009-10-12 18:47:10.000 285 12586.33 32.33 55127.60 88888.00 2009-10-12 18:47:10.125 285 12586.27 32.33 55127.62 88888.00 2009-10-12 18:47:10.250 285 12586.23 32.33 55127.65 88888.00 2009-10-12 18:47:10.375 285 12586.20 32.35 55127.62 88888.00 2009-10-12 18:47:10.500 285 12586.20 32.35 55127.62 88888.00 2009-10-12 18:47:10.625 285 12586.27 32.33 55127.65 88888.00 2009-10-12 18:47:10.750 285 12586.30 32.33 55127.65 88888.00 2009-10-12 18:47:10.875 285 12586.33 32.33 55127.62 88888.00 2009-10-12 18:47:11.000 285 12586.35 32.35 55127.62 88888.00 2009-10-12 18:47:11.125 285 12586.35 32.30 55127.62 88888.00 2009-10-12 18:47:11.250 285 12586.35 32.30 55127.62 88888.00 2009-10-12 18:47:11.375 285 12586.38 32.30 55127.65 88888.00 2009-10-12 18:47:11.500 285 12586.40 32.30 55127.62 88888.00 2009-10-12 18:47:11.625 285 12586.42 32.30 55127.62 88888.00 2009-10-12 18:47:11.750 285 12586.40 32.35 55127.62 88888.00 2009-10-12 18:47:11.875 285 12586.42 32.33 55127.65 88888.00 2009-10-12 18:47:12.000 285 12586.45 32.33 55127.62 88888.00 2009-10-12 18:47:12.125 285 12586.50 32.27 55127.62 88888.00 2009-10-12 18:47:12.250 285 12586.42 32.25 55127.62 88888.00 2009-10-12 18:47:12.375 285 12586.40 32.27 55127.60 88888.00 2009-10-12 18:47:12.500 285 12586.40 32.27 55127.62 88888.00 2009-10-12 18:47:12.625 285 12586.40 32.27 55127.65 88888.00 2009-10-12 18:47:12.750 285 12586.42 32.25 55127.62 88888.00 2009-10-12 18:47:12.875 285 12586.42 32.27 55127.62 88888.00 2009-10-12 18:47:13.000 285 12586.42 32.25 55127.62 88888.00 2009-10-12 18:47:13.125 285 12586.42 32.25 55127.62 88888.00 2009-10-12 18:47:13.250 285 12586.42 32.25 55127.65 88888.00 2009-10-12 18:47:13.375 285 12586.38 32.25 55127.62 88888.00 2009-10-12 18:47:13.500 285 12586.33 32.27 55127.62 88888.00 2009-10-12 18:47:13.625 285 12586.33 32.27 55127.65 88888.00 2009-10-12 18:47:13.750 285 12586.38 32.30 55127.68 88888.00 2009-10-12 18:47:13.875 285 12586.40 32.30 55127.65 88888.00 2009-10-12 18:47:14.000 285 12586.40 32.30 55127.65 88888.00 2009-10-12 18:47:14.125 285 12586.38 32.30 55127.68 88888.00 2009-10-12 18:47:14.250 285 12586.30 32.27 55127.62 88888.00 2009-10-12 18:47:14.375 285 12586.40 32.30 55127.60 88888.00 2009-10-12 18:47:14.500 285 12586.35 32.30 55127.60 88888.00 2009-10-12 18:47:14.625 285 12586.35 32.30 55127.60 88888.00 2009-10-12 18:47:14.750 285 12586.33 32.27 55127.60 88888.00 2009-10-12 18:47:14.875 285 12586.30 32.25 55127.62 88888.00 2009-10-12 18:47:15.000 285 12586.30 32.27 55127.60 88888.00 2009-10-12 18:47:15.125 285 12586.33 32.27 55127.62 88888.00 2009-10-12 18:47:15.250 285 12586.33 32.23 55127.60 88888.00 2009-10-12 18:47:15.375 285 12586.33 32.25 55127.60 88888.00 2009-10-12 18:47:15.500 285 12586.33 32.25 55127.62 88888.00 2009-10-12 18:47:15.625 285 12586.38 32.27 55127.62 88888.00 2009-10-12 18:47:15.750 285 12586.45 32.27 55127.65 88888.00 2009-10-12 18:47:15.875 285 12586.48 32.25 55127.65 88888.00 2009-10-12 18:47:16.000 285 12586.42 32.27 55127.62 88888.00 2009-10-12 18:47:16.125 285 12586.40 32.27 55127.62 88888.00 2009-10-12 18:47:16.250 285 12586.40 32.27 55127.65 88888.00 2009-10-12 18:47:16.375 285 12586.40 32.27 55127.65 88888.00 2009-10-12 18:47:16.500 285 12586.27 32.27 55127.65 88888.00 2009-10-12 18:47:16.625 285 12586.25 32.27 55127.65 88888.00 2009-10-12 18:47:16.750 285 12586.27 32.30 55127.68 88888.00 2009-10-12 18:47:16.875 285 12586.33 32.30 55127.68 88888.00 2009-10-12 18:47:17.000 285 12586.38 32.27 55127.62 88888.00 2009-10-12 18:47:17.125 285 12586.33 32.27 55127.70 88888.00 2009-10-12 18:47:17.250 285 12586.30 32.25 55127.68 88888.00 2009-10-12 18:47:17.375 285 12586.27 32.25 55127.65 88888.00 2009-10-12 18:47:17.500 285 12586.25 32.27 55127.65 88888.00 2009-10-12 18:47:17.625 285 12586.23 32.25 55127.65 88888.00 2009-10-12 18:47:17.750 285 12586.27 32.30 55127.68 88888.00 2009-10-12 18:47:17.875 285 12586.30 32.30 55127.68 88888.00 2009-10-12 18:47:18.000 285 12586.30 32.30 55127.68 88888.00 2009-10-12 18:47:18.125 285 12586.27 32.30 55127.65 88888.00 2009-10-12 18:47:18.250 285 12586.23 32.25 55127.68 88888.00 2009-10-12 18:47:18.375 285 12586.25 32.30 55127.65 88888.00 2009-10-12 18:47:18.500 285 12586.25 32.27 55127.65 88888.00 2009-10-12 18:47:18.625 285 12586.27 32.30 55127.68 88888.00 2009-10-12 18:47:18.750 285 12586.25 32.27 55127.65 88888.00 2009-10-12 18:47:18.875 285 12586.33 32.30 55127.65 88888.00 2009-10-12 18:47:19.000 285 12586.33 32.33 55127.65 88888.00 2009-10-12 18:47:19.125 285 12586.27 32.30 55127.65 88888.00 2009-10-12 18:47:19.250 285 12586.20 32.30 55127.65 88888.00 2009-10-12 18:47:19.375 285 12586.25 32.27 55127.68 88888.00 2009-10-12 18:47:19.500 285 12586.27 32.27 55127.65 88888.00 2009-10-12 18:47:19.625 285 12586.35 32.27 55127.68 88888.00 2009-10-12 18:47:19.750 285 12586.40 32.30 55127.65 88888.00 2009-10-12 18:47:19.875 285 12586.38 32.30 55127.68 88888.00 2009-10-12 18:47:20.000 285 12586.33 32.27 55127.68 88888.00 2009-10-12 18:47:20.125 285 12586.30 32.30 55127.68 88888.00 2009-10-12 18:47:20.250 285 12586.25 32.27 55127.68 88888.00 2009-10-12 18:47:20.375 285 12586.23 32.30 55127.65 88888.00 2009-10-12 18:47:20.500 285 12586.27 32.27 55127.68 88888.00 2009-10-12 18:47:20.625 285 12586.33 32.30 55127.70 88888.00 2009-10-12 18:47:20.750 285 12586.38 32.35 55127.70 88888.00 2009-10-12 18:47:20.875 285 12586.35 32.33 55127.70 88888.00 2009-10-12 18:47:21.000 285 12586.38 32.30 55127.68 88888.00 2009-10-12 18:47:21.125 285 12586.40 32.33 55127.68 88888.00 2009-10-12 18:47:21.250 285 12586.30 32.30 55127.68 88888.00 2009-10-12 18:47:21.375 285 12586.30 32.30 55127.68 88888.00 2009-10-12 18:47:21.500 285 12586.33 32.35 55127.68 88888.00 2009-10-12 18:47:21.625 285 12586.30 32.33 55127.68 88888.00 2009-10-12 18:47:21.750 285 12586.25 32.33 55127.70 88888.00 2009-10-12 18:47:21.875 285 12586.25 32.30 55127.70 88888.00 2009-10-12 18:47:22.000 285 12586.30 32.30 55127.70 88888.00 2009-10-12 18:47:22.125 285 12586.33 32.30 55127.70 88888.00 2009-10-12 18:47:22.250 285 12586.23 32.30 55127.70 88888.00 2009-10-12 18:47:22.375 285 12586.23 32.33 55127.72 88888.00 2009-10-12 18:47:22.500 285 12586.27 32.35 55127.70 88888.00 2009-10-12 18:47:22.625 285 12586.33 32.33 55127.70 88888.00 2009-10-12 18:47:22.750 285 12586.30 32.30 55127.70 88888.00 2009-10-12 18:47:22.875 285 12586.27 32.30 55127.72 88888.00 2009-10-12 18:47:23.000 285 12586.25 32.33 55127.68 88888.00 2009-10-12 18:47:23.125 285 12586.30 32.30 55127.70 88888.00 2009-10-12 18:47:23.250 285 12586.30 32.30 55127.72 88888.00 2009-10-12 18:47:23.375 285 12586.33 32.33 55127.72 88888.00 2009-10-12 18:47:23.500 285 12586.33 32.33 55127.72 88888.00 2009-10-12 18:47:23.625 285 12586.33 32.33 55127.72 88888.00 2009-10-12 18:47:23.750 285 12586.25 32.30 55127.72 88888.00 2009-10-12 18:47:23.875 285 12586.27 32.30 55127.65 88888.00 2009-10-12 18:47:24.000 285 12586.27 32.33 55127.72 88888.00 2009-10-12 18:47:24.125 285 12586.27 32.33 55127.70 88888.00 2009-10-12 18:47:24.250 285 12586.25 32.33 55127.70 88888.00 2009-10-12 18:47:24.375 285 12586.25 32.35 55127.68 88888.00 2009-10-12 18:47:24.500 285 12586.17 32.35 55127.68 88888.00 2009-10-12 18:47:24.625 285 12586.17 32.33 55127.65 88888.00 2009-10-12 18:47:24.750 285 12586.17 32.33 55127.70 88888.00 2009-10-12 18:47:24.875 285 12586.20 32.35 55127.70 88888.00 2009-10-12 18:47:25.000 285 12586.27 32.35 55127.75 88888.00 2009-10-12 18:47:25.125 285 12586.30 32.33 55127.75 88888.00 2009-10-12 18:47:25.250 285 12586.25 32.30 55127.72 88888.00 2009-10-12 18:47:25.375 285 12586.30 32.33 55127.72 88888.00 2009-10-12 18:47:25.500 285 12586.23 32.35 55127.72 88888.00 2009-10-12 18:47:25.625 285 12586.25 32.33 55127.70 88888.00 2009-10-12 18:47:25.750 285 12586.23 32.33 55127.70 88888.00 2009-10-12 18:47:25.875 285 12586.20 32.30 55127.70 88888.00 2009-10-12 18:47:26.000 285 12586.25 32.33 55127.72 88888.00 2009-10-12 18:47:26.125 285 12586.27 32.33 55127.72 88888.00 2009-10-12 18:47:26.250 285 12586.30 32.30 55127.72 88888.00 2009-10-12 18:47:26.375 285 12586.35 32.33 55127.72 88888.00 2009-10-12 18:47:26.500 285 12586.35 32.33 55127.72 88888.00 2009-10-12 18:47:26.625 285 12586.25 32.30 55127.72 88888.00 2009-10-12 18:47:26.750 285 12586.20 32.30 55127.75 88888.00 2009-10-12 18:47:26.875 285 12586.23 32.30 55127.72 88888.00 2009-10-12 18:47:27.000 285 12586.30 32.30 55127.70 88888.00 2009-10-12 18:47:27.125 285 12586.35 32.33 55127.70 88888.00 2009-10-12 18:47:27.250 285 12586.33 32.30 55127.72 88888.00 2009-10-12 18:47:27.375 285 12586.30 32.30 55127.72 88888.00 2009-10-12 18:47:27.500 285 12586.25 32.30 55127.75 88888.00 2009-10-12 18:47:27.625 285 12586.15 32.30 55127.80 88888.00 2009-10-12 18:47:27.750 285 12586.15 32.30 55127.75 88888.00 2009-10-12 18:47:27.875 285 12586.20 32.30 55127.78 88888.00 2009-10-12 18:47:28.000 285 12586.23 32.30 55127.75 88888.00 2009-10-12 18:47:28.125 285 12586.23 32.33 55127.72 88888.00 2009-10-12 18:47:28.250 285 12586.23 32.30 55127.72 88888.00 2009-10-12 18:47:28.375 285 12586.25 32.33 55127.70 88888.00 2009-10-12 18:47:28.500 285 12586.25 32.33 55127.72 88888.00 2009-10-12 18:47:28.625 285 12586.25 32.30 55127.75 88888.00 2009-10-12 18:47:28.750 285 12586.27 32.27 55127.72 88888.00 2009-10-12 18:47:28.875 285 12586.27 32.30 55127.72 88888.00 2009-10-12 18:47:29.000 285 12586.25 32.30 55127.78 88888.00 2009-10-12 18:47:29.125 285 12586.30 32.33 55127.78 88888.00 2009-10-12 18:47:29.250 285 12586.25 32.33 55127.78 88888.00 2009-10-12 18:47:29.375 285 12586.23 32.30 55127.78 88888.00 2009-10-12 18:47:29.500 285 12586.23 32.30 55127.78 88888.00 2009-10-12 18:47:29.625 285 12586.20 32.33 55127.75 88888.00 2009-10-12 18:47:29.750 285 12586.17 32.33 55127.75 88888.00 2009-10-12 18:47:29.875 285 12586.20 32.30 55127.78 88888.00 2009-10-12 18:47:30.000 285 12586.17 32.33 55127.80 88888.00 2009-10-12 18:47:30.125 285 12586.20 32.33 55127.75 88888.00 2009-10-12 18:47:30.250 285 12586.15 32.30 55127.78 88888.00 2009-10-12 18:47:30.375 285 12586.20 32.30 55127.80 88888.00 2009-10-12 18:47:30.500 285 12586.15 32.30 55127.78 88888.00 2009-10-12 18:47:30.625 285 12586.17 32.30 55127.78 88888.00 2009-10-12 18:47:30.750 285 12586.23 32.30 55127.80 88888.00 2009-10-12 18:47:30.875 285 12586.15 32.30 55127.78 88888.00 2009-10-12 18:47:31.000 285 12586.08 32.30 55127.78 88888.00 2009-10-12 18:47:31.125 285 12586.10 32.33 55127.75 88888.00 2009-10-12 18:47:31.250 285 12586.12 32.33 55127.75 88888.00 2009-10-12 18:47:31.375 285 12586.17 32.33 55127.78 88888.00 2009-10-12 18:47:31.500 285 12586.15 32.27 55127.78 88888.00 2009-10-12 18:47:31.625 285 12586.15 32.27 55127.80 88888.00 2009-10-12 18:47:31.750 285 12586.23 32.30 55127.80 88888.00 2009-10-12 18:47:31.875 285 12586.20 32.30 55127.80 88888.00 2009-10-12 18:47:32.000 285 12586.20 32.30 55127.78 88888.00 2009-10-12 18:47:32.125 285 12586.25 32.30 55127.80 88888.00 2009-10-12 18:47:32.250 285 12586.25 32.27 55127.82 88888.00 2009-10-12 18:47:32.375 285 12586.25 32.27 55127.78 88888.00 2009-10-12 18:47:32.500 285 12586.23 32.27 55127.78 88888.00 2009-10-12 18:47:32.625 285 12586.30 32.33 55127.80 88888.00 2009-10-12 18:47:32.750 285 12586.30 32.33 55127.78 88888.00 2009-10-12 18:47:32.875 285 12586.25 32.33 55127.80 88888.00 2009-10-12 18:47:33.000 285 12586.20 32.33 55127.75 88888.00 2009-10-12 18:47:33.125 285 12586.23 32.30 55127.80 88888.00 2009-10-12 18:47:33.250 285 12586.17 32.30 55127.75 88888.00 2009-10-12 18:47:33.375 285 12586.15 32.33 55127.75 88888.00 2009-10-12 18:47:33.500 285 12586.10 32.33 55127.75 88888.00 2009-10-12 18:47:33.625 285 12586.10 32.33 55127.75 88888.00 2009-10-12 18:47:33.750 285 12586.17 32.30 55127.72 88888.00 2009-10-12 18:47:33.875 285 12586.17 32.30 55127.72 88888.00 2009-10-12 18:47:34.000 285 12586.17 32.33 55127.75 88888.00 2009-10-12 18:47:34.125 285 12586.20 32.33 55127.72 88888.00 2009-10-12 18:47:34.250 285 12586.23 32.27 55127.75 88888.00 2009-10-12 18:47:34.375 285 12586.27 32.27 55127.72 88888.00 2009-10-12 18:47:34.500 285 12586.27 32.27 55127.72 88888.00 2009-10-12 18:47:34.625 285 12586.20 32.30 55127.75 88888.00 2009-10-12 18:47:34.750 285 12586.15 32.33 55127.75 88888.00 2009-10-12 18:47:34.875 285 12586.20 32.30 55127.72 88888.00 2009-10-12 18:47:35.000 285 12586.20 32.27 55127.72 88888.00 2009-10-12 18:47:35.125 285 12586.20 32.30 55127.75 88888.00 2009-10-12 18:47:35.250 285 12586.17 32.27 55127.78 88888.00 2009-10-12 18:47:35.375 285 12586.20 32.25 55127.75 88888.00 2009-10-12 18:47:35.500 285 12586.15 32.27 55127.78 88888.00 2009-10-12 18:47:35.625 285 12586.10 32.30 55127.78 88888.00 2009-10-12 18:47:35.750 285 12586.15 32.30 55127.75 88888.00 2009-10-12 18:47:35.875 285 12586.15 32.27 55127.78 88888.00 2009-10-12 18:47:36.000 285 12586.15 32.27 55127.75 88888.00 2009-10-12 18:47:36.125 285 12586.15 32.30 55127.75 88888.00 2009-10-12 18:47:36.250 285 12586.10 32.30 55127.75 88888.00 2009-10-12 18:47:36.375 285 12586.08 32.30 55127.75 88888.00 2009-10-12 18:47:36.500 285 12586.08 32.30 55127.78 88888.00 2009-10-12 18:47:36.625 285 12586.15 32.27 55127.78 88888.00 2009-10-12 18:47:36.750 285 12586.15 32.27 55127.78 88888.00 2009-10-12 18:47:36.875 285 12586.15 32.25 55127.78 88888.00 2009-10-12 18:47:37.000 285 12586.17 32.27 55127.75 88888.00 2009-10-12 18:47:37.125 285 12586.17 32.27 55127.78 88888.00 2009-10-12 18:47:37.250 285 12586.15 32.27 55127.82 88888.00 2009-10-12 18:47:37.375 285 12586.15 32.27 55127.80 88888.00 2009-10-12 18:47:37.500 285 12586.12 32.30 55127.80 88888.00 2009-10-12 18:47:37.625 285 12586.15 32.30 55127.80 88888.00 2009-10-12 18:47:37.750 285 12586.10 32.33 55127.78 88888.00 2009-10-12 18:47:37.875 285 12586.08 32.33 55127.80 88888.00 2009-10-12 18:47:38.000 285 12586.10 32.33 55127.78 88888.00 2009-10-12 18:47:38.125 285 12586.12 32.35 55127.78 88888.00 2009-10-12 18:47:38.250 285 12586.12 32.30 55127.82 88888.00 2009-10-12 18:47:38.375 285 12586.20 32.30 55127.82 88888.00 2009-10-12 18:47:38.500 285 12586.17 32.33 55127.80 88888.00 2009-10-12 18:47:38.625 285 12586.10 32.33 55127.75 88888.00 2009-10-12 18:47:38.750 285 12586.12 32.33 55127.75 88888.00 2009-10-12 18:47:38.875 285 12586.17 32.33 55127.72 88888.00 2009-10-12 18:47:39.000 285 12586.23 32.33 55127.75 88888.00 2009-10-12 18:47:39.125 285 12586.17 32.33 55127.75 88888.00 2009-10-12 18:47:39.250 285 12586.10 32.33 55127.75 88888.00 2009-10-12 18:47:39.375 285 12586.12 32.35 55127.75 88888.00 2009-10-12 18:47:39.500 285 12586.15 32.33 55127.75 88888.00 2009-10-12 18:47:39.625 285 12586.10 32.30 55127.78 88888.00 2009-10-12 18:47:39.750 285 12586.08 32.35 55127.78 88888.00 2009-10-12 18:47:39.875 285 12586.12 32.30 55127.78 88888.00 2009-10-12 18:47:40.000 285 12586.20 32.30 55127.80 88888.00 2009-10-12 18:47:40.125 285 12586.23 32.30 55127.78 88888.00 2009-10-12 18:47:40.250 285 12586.25 32.30 55127.78 88888.00 2009-10-12 18:47:40.375 285 12586.20 32.33 55127.78 88888.00 2009-10-12 18:47:40.500 285 12586.15 32.33 55127.78 88888.00 2009-10-12 18:47:40.625 285 12586.15 32.35 55127.75 88888.00 2009-10-12 18:47:40.750 285 12586.17 32.33 55127.80 88888.00 2009-10-12 18:47:40.875 285 12586.15 32.33 55127.78 88888.00 2009-10-12 18:47:41.000 285 12586.12 32.33 55127.78 88888.00 2009-10-12 18:47:41.125 285 12586.08 32.33 55127.80 88888.00 2009-10-12 18:47:41.250 285 12586.02 32.33 55127.80 88888.00 2009-10-12 18:47:41.375 285 12586.05 32.35 55127.80 88888.00 2009-10-12 18:47:41.500 285 12586.10 32.35 55127.80 88888.00 2009-10-12 18:47:41.625 285 12586.15 32.35 55127.80 88888.00 2009-10-12 18:47:41.750 285 12586.15 32.35 55127.80 88888.00 2009-10-12 18:47:41.875 285 12586.12 32.35 55127.82 88888.00 2009-10-12 18:47:42.000 285 12586.12 32.35 55127.80 88888.00 2009-10-12 18:47:42.125 285 12586.12 32.38 55127.80 88888.00 2009-10-12 18:47:42.250 285 12586.08 32.33 55127.80 88888.00 2009-10-12 18:47:42.375 285 12586.08 32.33 55127.78 88888.00 2009-10-12 18:47:42.500 285 12586.05 32.38 55127.80 88888.00 2009-10-12 18:47:42.625 285 12586.08 32.35 55127.82 88888.00 2009-10-12 18:47:42.750 285 12586.17 32.35 55127.80 88888.00 2009-10-12 18:47:42.875 285 12586.17 32.40 55127.80 88888.00 2009-10-12 18:47:43.000 285 12586.12 32.40 55127.80 88888.00 2009-10-12 18:47:43.125 285 12586.17 32.38 55127.80 88888.00 2009-10-12 18:47:43.250 285 12586.17 32.35 55127.82 88888.00 2009-10-12 18:47:43.375 285 12586.20 32.38 55127.85 88888.00 2009-10-12 18:47:43.500 285 12586.20 32.40 55127.82 88888.00 2009-10-12 18:47:43.625 285 12586.23 32.40 55127.80 88888.00 2009-10-12 18:47:43.750 285 12586.17 32.40 55127.80 88888.00 2009-10-12 18:47:43.875 285 12586.10 32.40 55127.80 88888.00 2009-10-12 18:47:44.000 285 12586.10 32.40 55127.78 88888.00 2009-10-12 18:47:44.125 285 12586.10 32.40 55127.80 88888.00 2009-10-12 18:47:44.250 285 12586.12 32.40 55127.82 88888.00 2009-10-12 18:47:44.375 285 12586.17 32.40 55127.82 88888.00 2009-10-12 18:47:44.500 285 12586.12 32.42 55127.80 88888.00 2009-10-12 18:47:44.625 285 12586.10 32.45 55127.78 88888.00 2009-10-12 18:47:44.750 285 12586.08 32.45 55127.80 88888.00 2009-10-12 18:47:44.875 285 12586.08 32.45 55127.80 88888.00 2009-10-12 18:47:45.000 285 12586.08 32.42 55127.80 88888.00 2009-10-12 18:47:45.125 285 12586.08 32.45 55127.85 88888.00 2009-10-12 18:47:45.250 285 12586.10 32.42 55127.82 88888.00 2009-10-12 18:47:45.375 285 12586.15 32.45 55127.82 88888.00 2009-10-12 18:47:45.500 285 12586.10 32.45 55127.78 88888.00 2009-10-12 18:47:45.625 285 12586.10 32.45 55127.75 88888.00 2009-10-12 18:47:45.750 285 12586.12 32.48 55127.78 88888.00 2009-10-12 18:47:45.875 285 12586.10 32.48 55127.80 88888.00 2009-10-12 18:47:46.000 285 12586.05 32.45 55127.80 88888.00 2009-10-12 18:47:46.125 285 12586.08 32.48 55127.80 88888.00 2009-10-12 18:47:46.250 285 12586.05 32.45 55127.80 88888.00 2009-10-12 18:47:46.375 285 12586.08 32.48 55127.78 88888.00 2009-10-12 18:47:46.500 285 12586.10 32.48 55127.80 88888.00 2009-10-12 18:47:46.625 285 12586.10 32.50 55127.82 88888.00 2009-10-12 18:47:46.750 285 12586.10 32.52 55127.82 88888.00 2009-10-12 18:47:46.875 285 12586.12 32.50 55127.82 88888.00 2009-10-12 18:47:47.000 285 12586.17 32.50 55127.82 88888.00 2009-10-12 18:47:47.125 285 12586.05 32.50 55127.80 88888.00 2009-10-12 18:47:47.250 285 12585.98 32.50 55127.82 88888.00 2009-10-12 18:47:47.375 285 12586.05 32.52 55127.82 88888.00 2009-10-12 18:47:47.500 285 12586.08 32.52 55127.82 88888.00 2009-10-12 18:47:47.625 285 12586.08 32.52 55127.82 88888.00 2009-10-12 18:47:47.750 285 12586.08 32.55 55127.82 88888.00 2009-10-12 18:47:47.875 285 12586.12 32.55 55127.82 88888.00 2009-10-12 18:47:48.000 285 12586.20 32.58 55127.85 88888.00 2009-10-12 18:47:48.125 285 12586.15 32.58 55127.85 88888.00 2009-10-12 18:47:48.250 285 12586.08 32.52 55127.82 88888.00 2009-10-12 18:47:48.375 285 12586.02 32.55 55127.80 88888.00 2009-10-12 18:47:48.500 285 12586.05 32.55 55127.80 88888.00 2009-10-12 18:47:48.625 285 12586.10 32.58 55127.82 88888.00 2009-10-12 18:47:48.750 285 12586.08 32.60 55127.85 88888.00 2009-10-12 18:47:48.875 285 12586.10 32.58 55127.88 88888.00 2009-10-12 18:47:49.000 285 12586.08 32.60 55127.90 88888.00 2009-10-12 18:47:49.125 285 12586.00 32.60 55127.90 88888.00 2009-10-12 18:47:49.250 285 12585.98 32.60 55127.85 88888.00 2009-10-12 18:47:49.375 285 12586.05 32.60 55127.88 88888.00 2009-10-12 18:47:49.500 285 12586.08 32.62 55127.88 88888.00 2009-10-12 18:47:49.625 285 12586.10 32.65 55127.85 88888.00 2009-10-12 18:47:49.750 285 12586.12 32.62 55127.85 88888.00 2009-10-12 18:47:49.875 285 12586.05 32.65 55127.85 88888.00 2009-10-12 18:47:50.000 285 12586.02 32.65 55127.85 88888.00 2009-10-12 18:47:50.125 285 12586.08 32.65 55127.88 88888.00 2009-10-12 18:47:50.250 285 12586.05 32.62 55127.85 88888.00 2009-10-12 18:47:50.375 285 12586.05 32.67 55127.88 88888.00 2009-10-12 18:47:50.500 285 12586.08 32.65 55127.88 88888.00 2009-10-12 18:47:50.625 285 12586.10 32.67 55127.88 88888.00 2009-10-12 18:47:50.750 285 12586.17 32.67 55127.90 88888.00 2009-10-12 18:47:50.875 285 12586.17 32.67 55127.88 88888.00 2009-10-12 18:47:51.000 285 12586.20 32.67 55127.88 88888.00 2009-10-12 18:47:51.125 285 12586.12 32.67 55127.88 88888.00 2009-10-12 18:47:51.250 285 12586.05 32.65 55127.88 88888.00 2009-10-12 18:47:51.375 285 12586.08 32.67 55127.85 88888.00 2009-10-12 18:47:51.500 285 12586.12 32.70 55127.85 88888.00 2009-10-12 18:47:51.625 285 12586.12 32.70 55127.88 88888.00 2009-10-12 18:47:51.750 285 12586.08 32.70 55127.88 88888.00 2009-10-12 18:47:51.875 285 12586.05 32.67 55127.90 88888.00 2009-10-12 18:47:52.000 285 12586.10 32.67 55127.88 88888.00 2009-10-12 18:47:52.125 285 12586.10 32.70 55127.88 88888.00 2009-10-12 18:47:52.250 285 12586.00 32.70 55127.90 88888.00 2009-10-12 18:47:52.375 285 12586.00 32.70 55127.88 88888.00 2009-10-12 18:47:52.500 285 12586.05 32.70 55127.88 88888.00 2009-10-12 18:47:52.625 285 12586.12 32.70 55127.88 88888.00 2009-10-12 18:47:52.750 285 12586.12 32.73 55127.85 88888.00 2009-10-12 18:47:52.875 285 12586.05 32.75 55127.88 88888.00 2009-10-12 18:47:53.000 285 12586.05 32.75 55127.85 88888.00 2009-10-12 18:47:53.125 285 12586.08 32.75 55127.88 88888.00 2009-10-12 18:47:53.250 285 12586.05 32.73 55127.88 88888.00 2009-10-12 18:47:53.375 285 12586.08 32.73 55127.85 88888.00 2009-10-12 18:47:53.500 285 12586.10 32.73 55127.88 88888.00 2009-10-12 18:47:53.625 285 12586.10 32.75 55127.88 88888.00 2009-10-12 18:47:53.750 285 12586.15 32.77 55127.88 88888.00 2009-10-12 18:47:53.875 285 12586.12 32.77 55127.88 88888.00 2009-10-12 18:47:54.000 285 12586.08 32.75 55127.85 88888.00 2009-10-12 18:47:54.125 285 12586.02 32.75 55127.88 88888.00 2009-10-12 18:47:54.250 285 12586.05 32.77 55127.88 88888.00 2009-10-12 18:47:54.375 285 12586.12 32.77 55127.88 88888.00 2009-10-12 18:47:54.500 285 12586.10 32.77 55127.85 88888.00 2009-10-12 18:47:54.625 285 12586.05 32.77 55127.85 88888.00 2009-10-12 18:47:54.750 285 12586.02 32.77 55127.85 88888.00 2009-10-12 18:47:54.875 285 12586.05 32.80 55127.85 88888.00 2009-10-12 18:47:55.000 285 12586.08 32.77 55127.88 88888.00 2009-10-12 18:47:55.125 285 12586.08 32.77 55127.90 88888.00 2009-10-12 18:47:55.250 285 12586.05 32.77 55127.90 88888.00 2009-10-12 18:47:55.375 285 12586.08 32.80 55127.90 88888.00 2009-10-12 18:47:55.500 285 12586.08 32.80 55127.93 88888.00 2009-10-12 18:47:55.625 285 12586.08 32.80 55127.93 88888.00 2009-10-12 18:47:55.750 285 12586.00 32.77 55127.90 88888.00 2009-10-12 18:47:55.875 285 12585.95 32.80 55127.90 88888.00 2009-10-12 18:47:56.000 285 12585.95 32.83 55127.90 88888.00 2009-10-12 18:47:56.125 285 12585.90 32.83 55127.93 88888.00 2009-10-12 18:47:56.250 285 12585.92 32.83 55127.93 88888.00 2009-10-12 18:47:56.375 285 12585.90 32.80 55127.90 88888.00 2009-10-12 18:47:56.500 285 12585.90 32.83 55127.90 88888.00 2009-10-12 18:47:56.625 285 12586.02 32.85 55127.90 88888.00 2009-10-12 18:47:56.750 285 12586.02 32.85 55127.90 88888.00 2009-10-12 18:47:56.875 285 12586.05 32.83 55127.93 88888.00 2009-10-12 18:47:57.000 285 12586.05 32.80 55127.90 88888.00 2009-10-12 18:47:57.125 285 12586.08 32.80 55127.93 88888.00 2009-10-12 18:47:57.250 285 12586.02 32.80 55127.97 88888.00 2009-10-12 18:47:57.375 285 12586.02 32.83 55127.95 88888.00 2009-10-12 18:47:57.500 285 12586.02 32.83 55127.95 88888.00 2009-10-12 18:47:57.625 285 12585.98 32.83 55127.93 88888.00 2009-10-12 18:47:57.750 285 12585.95 32.83 55127.93 88888.00 2009-10-12 18:47:57.875 285 12585.90 32.83 55127.93 88888.00 2009-10-12 18:47:58.000 285 12585.88 32.85 55127.90 88888.00 2009-10-12 18:47:58.125 285 12585.88 32.85 55127.93 88888.00 2009-10-12 18:47:58.250 285 12585.88 32.85 55127.93 88888.00 2009-10-12 18:47:58.375 285 12585.85 32.85 55127.93 88888.00 2009-10-12 18:47:58.500 285 12585.85 32.88 55127.90 88888.00 2009-10-12 18:47:58.625 285 12585.88 32.88 55127.90 88888.00 2009-10-12 18:47:58.750 285 12585.88 32.85 55127.95 88888.00 2009-10-12 18:47:58.875 285 12585.98 32.88 55127.95 88888.00 2009-10-12 18:47:59.000 285 12586.00 32.88 55127.95 88888.00 2009-10-12 18:47:59.125 285 12585.98 32.88 55127.95 88888.00 2009-10-12 18:47:59.250 285 12585.92 32.83 55127.95 88888.00 2009-10-12 18:47:59.375 285 12585.92 32.88 55127.97 88888.00 2009-10-12 18:47:59.500 285 12585.92 32.88 55127.97 88888.00 2009-10-12 18:47:59.625 285 12585.85 32.88 55127.97 88888.00 2009-10-12 18:47:59.750 285 12585.83 32.90 55127.93 88888.00 2009-10-12 18:47:59.875 285 12585.83 32.88 55127.93 88888.00 2009-10-12 18:48:00.000 285 12585.85 32.88 55127.95 88888.00 2009-10-12 18:48:00.125 285 12585.90 32.88 55127.95 88888.00 2009-10-12 18:48:00.250 285 12585.85 32.88 55127.97 88888.00 2009-10-12 18:48:00.375 285 12585.88 32.90 55127.97 88888.00 2009-10-12 18:48:00.500 285 12585.88 32.92 55127.97 88888.00 2009-10-12 18:48:00.625 285 12585.90 32.90 55127.97 88888.00 2009-10-12 18:48:00.750 285 12585.88 32.88 55128.00 88888.00 2009-10-12 18:48:00.875 285 12585.83 32.90 55127.97 88888.00 2009-10-12 18:48:01.000 285 12585.80 32.90 55127.95 88888.00 2009-10-12 18:48:01.125 285 12585.80 32.90 55127.95 88888.00 2009-10-12 18:48:01.250 285 12585.80 32.90 55127.95 88888.00 2009-10-12 18:48:01.375 285 12585.80 32.88 55127.95 88888.00 2009-10-12 18:48:01.500 285 12585.83 32.88 55127.95 88888.00 2009-10-12 18:48:01.625 285 12585.85 32.88 55127.97 88888.00 2009-10-12 18:48:01.750 285 12585.88 32.90 55127.95 88888.00 2009-10-12 18:48:01.875 285 12585.88 32.90 55127.97 88888.00 2009-10-12 18:48:02.000 285 12585.90 32.90 55127.95 88888.00 2009-10-12 18:48:02.125 285 12585.83 32.90 55127.95 88888.00 2009-10-12 18:48:02.250 285 12585.83 32.88 55127.95 88888.00 2009-10-12 18:48:02.375 285 12585.92 32.90 55127.97 88888.00 2009-10-12 18:48:02.500 285 12585.80 32.90 55128.00 88888.00 2009-10-12 18:48:02.625 285 12585.75 32.90 55127.97 88888.00 2009-10-12 18:48:02.750 285 12585.77 32.90 55127.97 88888.00 2009-10-12 18:48:02.875 285 12585.83 32.90 55127.97 88888.00 2009-10-12 18:48:03.000 285 12585.83 32.88 55127.95 88888.00 2009-10-12 18:48:03.125 285 12585.80 32.88 55127.97 88888.00 2009-10-12 18:48:03.250 285 12585.75 32.85 55127.97 88888.00 2009-10-12 18:48:03.375 285 12585.75 32.90 55127.95 88888.00 2009-10-12 18:48:03.500 285 12585.77 32.88 55127.97 88888.00 2009-10-12 18:48:03.625 285 12585.83 32.88 55128.00 88888.00 2009-10-12 18:48:03.750 285 12585.85 32.90 55128.00 88888.00 2009-10-12 18:48:03.875 285 12585.88 32.90 55128.03 88888.00 2009-10-12 18:48:04.000 285 12585.85 32.88 55128.00 88888.00 2009-10-12 18:48:04.125 285 12585.80 32.88 55128.03 88888.00 2009-10-12 18:48:04.250 285 12585.70 32.83 55128.00 88888.00 2009-10-12 18:48:04.375 285 12585.73 32.88 55128.00 88888.00 2009-10-12 18:48:04.500 285 12585.80 32.90 55128.00 88888.00 2009-10-12 18:48:04.625 285 12585.80 32.88 55128.00 88888.00 2009-10-12 18:48:04.750 285 12585.73 32.85 55128.00 88888.00 2009-10-12 18:48:04.875 285 12585.75 32.83 55128.00 88888.00 2009-10-12 18:48:05.000 285 12585.77 32.83 55128.00 88888.00 2009-10-12 18:48:05.125 285 12585.75 32.85 55128.00 88888.00 2009-10-12 18:48:05.250 285 12585.70 32.85 55128.00 88888.00 2009-10-12 18:48:05.375 285 12585.70 32.85 55128.00 88888.00 2009-10-12 18:48:05.500 285 12585.70 32.88 55128.00 88888.00 2009-10-12 18:48:05.625 285 12585.77 32.85 55128.00 88888.00 2009-10-12 18:48:05.750 285 12585.77 32.85 55128.03 88888.00 2009-10-12 18:48:05.875 285 12585.75 32.88 55128.03 88888.00 2009-10-12 18:48:06.000 285 12585.73 32.88 55127.97 88888.00 2009-10-12 18:48:06.125 285 12585.73 32.85 55127.97 88888.00 2009-10-12 18:48:06.250 285 12585.75 32.85 55128.00 88888.00 2009-10-12 18:48:06.375 285 12585.75 32.85 55128.00 88888.00 2009-10-12 18:48:06.500 285 12585.70 32.85 55128.03 88888.00 2009-10-12 18:48:06.625 285 12585.67 32.85 55128.00 88888.00 2009-10-12 18:48:06.750 285 12585.73 32.85 55128.00 88888.00 2009-10-12 18:48:06.875 285 12585.67 32.85 55128.00 88888.00 2009-10-12 18:48:07.000 285 12585.67 32.83 55127.97 88888.00 2009-10-12 18:48:07.125 285 12585.67 32.85 55127.97 88888.00 2009-10-12 18:48:07.250 285 12585.70 32.83 55128.00 88888.00 2009-10-12 18:48:07.375 285 12585.67 32.85 55128.00 88888.00 2009-10-12 18:48:07.500 285 12585.67 32.85 55128.03 88888.00 2009-10-12 18:48:07.625 285 12585.67 32.85 55128.03 88888.00 2009-10-12 18:48:07.750 285 12585.73 32.83 55128.03 88888.00 2009-10-12 18:48:07.875 285 12585.77 32.85 55128.03 88888.00 2009-10-12 18:48:08.000 285 12585.75 32.83 55128.03 88888.00 2009-10-12 18:48:08.125 285 12585.73 32.83 55128.05 88888.00 2009-10-12 18:48:08.250 285 12585.65 32.85 55128.05 88888.00 2009-10-12 18:48:08.375 285 12585.67 32.85 55128.03 88888.00 2009-10-12 18:48:08.500 285 12585.70 32.85 55128.00 88888.00 2009-10-12 18:48:08.625 285 12585.73 32.85 55128.03 88888.00 2009-10-12 18:48:08.750 285 12585.67 32.88 55128.03 88888.00 2009-10-12 18:48:08.875 285 12585.67 32.88 55128.00 88888.00 2009-10-12 18:48:09.000 285 12585.70 32.85 55128.00 88888.00 2009-10-12 18:48:09.125 285 12585.75 32.83 55128.00 88888.00 2009-10-12 18:48:09.250 285 12585.75 32.83 55128.00 88888.00 2009-10-12 18:48:09.375 285 12585.73 32.83 55128.03 88888.00 2009-10-12 18:48:09.500 285 12585.67 32.83 55128.00 88888.00 2009-10-12 18:48:09.625 285 12585.73 32.85 55128.00 88888.00 2009-10-12 18:48:09.750 285 12585.75 32.83 55128.03 88888.00 2009-10-12 18:48:09.875 285 12585.73 32.85 55128.03 88888.00 2009-10-12 18:48:10.000 285 12585.67 32.83 55128.03 88888.00 2009-10-12 18:48:10.125 285 12585.70 32.80 55128.03 88888.00 2009-10-12 18:48:10.250 285 12585.65 32.80 55127.97 88888.00 2009-10-12 18:48:10.375 285 12585.65 32.80 55128.00 88888.00 2009-10-12 18:48:10.500 285 12585.70 32.80 55128.00 88888.00 2009-10-12 18:48:10.625 285 12585.70 32.83 55128.03 88888.00 2009-10-12 18:48:10.750 285 12585.70 32.80 55128.03 88888.00 2009-10-12 18:48:10.875 285 12585.67 32.80 55128.03 88888.00 2009-10-12 18:48:11.000 285 12585.70 32.80 55128.00 88888.00 2009-10-12 18:48:11.125 285 12585.73 32.83 55128.03 88888.00 2009-10-12 18:48:11.250 285 12585.73 32.83 55128.05 88888.00 2009-10-12 18:48:11.375 285 12585.73 32.85 55128.03 88888.00 2009-10-12 18:48:11.500 285 12585.73 32.83 55128.03 88888.00 2009-10-12 18:48:11.625 285 12585.67 32.83 55128.03 88888.00 2009-10-12 18:48:11.750 285 12585.62 32.80 55128.03 88888.00 2009-10-12 18:48:11.875 285 12585.60 32.77 55128.05 88888.00 2009-10-12 18:48:12.000 285 12585.62 32.77 55128.03 88888.00 2009-10-12 18:48:12.125 285 12585.65 32.77 55128.03 88888.00 2009-10-12 18:48:12.250 285 12585.70 32.77 55128.03 88888.00 2009-10-12 18:48:12.375 285 12585.67 32.77 55128.00 88888.00 2009-10-12 18:48:12.500 285 12585.62 32.77 55128.00 88888.00 2009-10-12 18:48:12.625 285 12585.65 32.80 55128.03 88888.00 2009-10-12 18:48:12.750 285 12585.67 32.83 55128.05 88888.00 2009-10-12 18:48:12.875 285 12585.62 32.83 55128.05 88888.00 2009-10-12 18:48:13.000 285 12585.67 32.83 55128.03 88888.00 2009-10-12 18:48:13.125 285 12585.73 32.80 55128.03 88888.00 2009-10-12 18:48:13.250 285 12585.65 32.75 55128.00 88888.00 2009-10-12 18:48:13.375 285 12585.58 32.75 55128.00 88888.00 2009-10-12 18:48:13.500 285 12585.58 32.77 55128.00 88888.00 2009-10-12 18:48:13.625 285 12585.55 32.77 55128.03 88888.00 2009-10-12 18:48:13.750 285 12585.58 32.77 55128.03 88888.00 2009-10-12 18:48:13.875 285 12585.65 32.77 55128.00 88888.00 2009-10-12 18:48:14.000 285 12585.67 32.80 55128.00 88888.00 2009-10-12 18:48:14.125 285 12585.67 32.77 55128.03 88888.00 2009-10-12 18:48:14.250 285 12585.65 32.77 55128.03 88888.00 2009-10-12 18:48:14.375 285 12585.65 32.77 55128.03 88888.00 2009-10-12 18:48:14.500 285 12585.60 32.77 55128.05 88888.00 2009-10-12 18:48:14.625 285 12585.65 32.77 55128.05 88888.00 2009-10-12 18:48:14.750 285 12585.62 32.77 55128.03 88888.00 2009-10-12 18:48:14.875 285 12585.60 32.80 55128.03 88888.00 2009-10-12 18:48:15.000 285 12585.55 32.80 55128.03 88888.00 2009-10-12 18:48:15.125 285 12585.58 32.77 55128.05 88888.00 2009-10-12 18:48:15.250 285 12585.58 32.77 55128.07 88888.00 2009-10-12 18:48:15.375 285 12585.58 32.77 55128.07 88888.00 2009-10-12 18:48:15.500 285 12585.60 32.77 55128.07 88888.00 2009-10-12 18:48:15.625 285 12585.62 32.77 55128.03 88888.00 2009-10-12 18:48:15.750 285 12585.55 32.77 55128.00 88888.00 2009-10-12 18:48:15.875 285 12585.52 32.75 55128.03 88888.00 2009-10-12 18:48:16.000 285 12585.50 32.77 55128.05 88888.00 2009-10-12 18:48:16.125 285 12585.48 32.77 55128.05 88888.00 2009-10-12 18:48:16.250 285 12585.42 32.75 55128.05 88888.00 2009-10-12 18:48:16.375 285 12585.50 32.80 55128.05 88888.00 2009-10-12 18:48:16.500 285 12585.48 32.77 55128.05 88888.00 2009-10-12 18:48:16.625 285 12585.45 32.77 55128.07 88888.00 2009-10-12 18:48:16.750 285 12585.45 32.80 55128.07 88888.00 2009-10-12 18:48:16.875 285 12585.50 32.77 55128.05 88888.00 2009-10-12 18:48:17.000 285 12585.48 32.77 55128.03 88888.00 2009-10-12 18:48:17.125 285 12585.50 32.75 55128.05 88888.00 2009-10-12 18:48:17.250 285 12585.52 32.75 55128.07 88888.00 2009-10-12 18:48:17.375 285 12585.55 32.75 55128.07 88888.00 2009-10-12 18:48:17.500 285 12585.50 32.75 55128.07 88888.00 2009-10-12 18:48:17.625 285 12585.48 32.77 55128.07 88888.00 2009-10-12 18:48:17.750 285 12585.52 32.77 55128.07 88888.00 2009-10-12 18:48:17.875 285 12585.50 32.77 55128.07 88888.00 2009-10-12 18:48:18.000 285 12585.40 32.75 55128.05 88888.00 2009-10-12 18:48:18.125 285 12585.45 32.75 55128.07 88888.00 2009-10-12 18:48:18.250 285 12585.50 32.75 55128.10 88888.00 2009-10-12 18:48:18.375 285 12585.50 32.75 55128.05 88888.00 2009-10-12 18:48:18.500 285 12585.45 32.77 55128.03 88888.00 2009-10-12 18:48:18.625 285 12585.40 32.77 55128.07 88888.00 2009-10-12 18:48:18.750 285 12585.45 32.80 55128.07 88888.00 2009-10-12 18:48:18.875 285 12585.45 32.77 55128.05 88888.00 2009-10-12 18:48:19.000 285 12585.42 32.77 55128.05 88888.00 2009-10-12 18:48:19.125 285 12585.42 32.77 55128.05 88888.00 2009-10-12 18:48:19.250 285 12585.45 32.77 55128.07 88888.00 2009-10-12 18:48:19.375 285 12585.50 32.80 55128.07 88888.00 2009-10-12 18:48:19.500 285 12585.48 32.77 55128.07 88888.00 2009-10-12 18:48:19.625 285 12585.50 32.75 55128.07 88888.00 2009-10-12 18:48:19.750 285 12585.45 32.75 55128.07 88888.00 2009-10-12 18:48:19.875 285 12585.48 32.75 55128.07 88888.00 2009-10-12 18:48:20.000 285 12585.45 32.75 55128.07 88888.00 2009-10-12 18:48:20.125 285 12585.45 32.75 55128.07 88888.00 2009-10-12 18:48:20.250 285 12585.38 32.70 55128.10 88888.00 2009-10-12 18:48:20.375 285 12585.42 32.75 55128.07 88888.00 2009-10-12 18:48:20.500 285 12585.55 32.75 55128.05 88888.00 2009-10-12 18:48:20.625 285 12585.52 32.75 55128.07 88888.00 2009-10-12 18:48:20.750 285 12585.48 32.75 55128.05 88888.00 2009-10-12 18:48:20.875 285 12585.50 32.75 55128.05 88888.00 2009-10-12 18:48:21.000 285 12585.55 32.77 55128.05 88888.00 2009-10-12 18:48:21.125 285 12585.58 32.80 55128.07 88888.00 2009-10-12 18:48:21.250 285 12585.48 32.77 55128.10 88888.00 2009-10-12 18:48:21.375 285 12585.48 32.77 55128.10 88888.00 2009-10-12 18:48:21.500 285 12585.50 32.77 55128.07 88888.00 2009-10-12 18:48:21.625 285 12585.52 32.77 55128.10 88888.00 2009-10-12 18:48:21.750 285 12585.50 32.77 55128.10 88888.00 2009-10-12 18:48:21.875 285 12585.48 32.75 55128.07 88888.00 2009-10-12 18:48:22.000 285 12585.48 32.75 55128.05 88888.00 2009-10-12 18:48:22.125 285 12585.48 32.77 55128.05 88888.00 2009-10-12 18:48:22.250 285 12585.42 32.73 55128.07 88888.00 2009-10-12 18:48:22.375 285 12585.52 32.75 55128.07 88888.00 2009-10-12 18:48:22.500 285 12585.55 32.75 55128.07 88888.00 2009-10-12 18:48:22.625 285 12585.52 32.75 55128.07 88888.00 2009-10-12 18:48:22.750 285 12585.45 32.77 55128.05 88888.00 2009-10-12 18:48:22.875 285 12585.45 32.75 55128.07 88888.00 2009-10-12 18:48:23.000 285 12585.48 32.77 55128.07 88888.00 2009-10-12 18:48:23.125 285 12585.50 32.83 55128.10 88888.00 2009-10-12 18:48:23.250 285 12585.45 32.80 55128.07 88888.00 2009-10-12 18:48:23.375 285 12585.52 32.77 55128.10 88888.00 2009-10-12 18:48:23.500 285 12585.48 32.77 55128.07 88888.00 2009-10-12 18:48:23.625 285 12585.48 32.77 55128.07 88888.00 2009-10-12 18:48:23.750 285 12585.48 32.77 55128.05 88888.00 2009-10-12 18:48:23.875 285 12585.50 32.77 55128.05 88888.00 2009-10-12 18:48:24.000 285 12585.48 32.77 55128.07 88888.00 2009-10-12 18:48:24.125 285 12585.48 32.80 55128.07 88888.00 2009-10-12 18:48:24.250 285 12585.38 32.77 55128.07 88888.00 2009-10-12 18:48:24.375 285 12585.42 32.77 55128.07 88888.00 2009-10-12 18:48:24.500 285 12585.48 32.77 55128.10 88888.00 2009-10-12 18:48:24.625 285 12585.40 32.77 55128.10 88888.00 2009-10-12 18:48:24.750 285 12585.38 32.80 55128.10 88888.00 2009-10-12 18:48:24.875 285 12585.40 32.77 55128.07 88888.00 2009-10-12 18:48:25.000 285 12585.42 32.77 55128.07 88888.00 2009-10-12 18:48:25.125 285 12585.38 32.80 55128.05 88888.00 2009-10-12 18:48:25.250 285 12585.27 32.77 55128.05 88888.00 2009-10-12 18:48:25.375 285 12585.33 32.77 55128.05 88888.00 2009-10-12 18:48:25.500 285 12585.33 32.77 55128.05 88888.00 2009-10-12 18:48:25.625 285 12585.38 32.77 55128.07 88888.00 2009-10-12 18:48:25.750 285 12585.42 32.77 55128.07 88888.00 2009-10-12 18:48:25.875 285 12585.38 32.80 55128.07 88888.00 2009-10-12 18:48:26.000 285 12585.35 32.80 55128.10 88888.00 2009-10-12 18:48:26.125 285 12585.35 32.83 55128.10 88888.00 2009-10-12 18:48:26.250 285 12585.30 32.80 55128.10 88888.00 2009-10-12 18:48:26.375 285 12585.33 32.80 55128.12 88888.00 2009-10-12 18:48:26.500 285 12585.30 32.80 55128.10 88888.00 2009-10-12 18:48:26.625 285 12585.33 32.80 55128.07 88888.00 2009-10-12 18:48:26.750 285 12585.35 32.83 55128.10 88888.00 2009-10-12 18:48:26.875 285 12585.30 32.80 55128.10 88888.00 2009-10-12 18:48:27.000 285 12585.20 32.80 55128.10 88888.00 2009-10-12 18:48:27.125 285 12585.23 32.80 55128.10 88888.00 2009-10-12 18:48:27.250 285 12585.23 32.83 55128.10 88888.00 2009-10-12 18:48:27.375 285 12585.27 32.80 55128.07 88888.00 2009-10-12 18:48:27.500 285 12585.35 32.80 55128.10 88888.00 2009-10-12 18:48:27.625 285 12585.30 32.80 55128.10 88888.00 2009-10-12 18:48:27.750 285 12585.23 32.80 55128.10 88888.00 2009-10-12 18:48:27.875 285 12585.27 32.83 55128.10 88888.00 2009-10-12 18:48:28.000 285 12585.30 32.83 55128.07 88888.00 2009-10-12 18:48:28.125 285 12585.33 32.83 55128.10 88888.00 2009-10-12 18:48:28.250 285 12585.30 32.83 55128.12 88888.00 2009-10-12 18:48:28.375 285 12585.33 32.83 55128.07 88888.00 2009-10-12 18:48:28.500 285 12585.33 32.80 55128.10 88888.00 2009-10-12 18:48:28.625 285 12585.30 32.83 55128.10 88888.00 2009-10-12 18:48:28.750 285 12585.30 32.83 55128.10 88888.00 2009-10-12 18:48:28.875 285 12585.30 32.80 55128.15 88888.00 2009-10-12 18:48:29.000 285 12585.27 32.80 55128.12 88888.00 2009-10-12 18:48:29.125 285 12585.27 32.80 55128.15 88888.00 2009-10-12 18:48:29.250 285 12585.30 32.80 55128.15 88888.00 2009-10-12 18:48:29.375 285 12585.33 32.83 55128.15 88888.00 2009-10-12 18:48:29.500 285 12585.30 32.83 55128.12 88888.00 2009-10-12 18:48:29.625 285 12585.30 32.80 55128.10 88888.00 2009-10-12 18:48:29.750 285 12585.25 32.80 55128.12 88888.00 2009-10-12 18:48:29.875 285 12585.23 32.83 55128.10 88888.00 2009-10-12 18:48:30.000 285 12585.23 32.80 55128.10 88888.00 2009-10-12 18:48:30.125 285 12585.25 32.80 55128.10 88888.00 2009-10-12 18:48:30.250 285 12585.20 32.80 55128.12 88888.00 2009-10-12 18:48:30.375 285 12585.27 32.80 55128.12 88888.00 2009-10-12 18:48:30.500 285 12585.27 32.83 55128.12 88888.00 2009-10-12 18:48:30.625 285 12585.33 32.80 55128.10 88888.00 2009-10-12 18:48:30.750 285 12585.30 32.83 55128.10 88888.00 2009-10-12 18:48:30.875 285 12585.27 32.83 55128.10 88888.00 2009-10-12 18:48:31.000 285 12585.30 32.83 55128.15 88888.00 2009-10-12 18:48:31.125 285 12585.33 32.80 55128.15 88888.00 2009-10-12 18:48:31.250 285 12585.25 32.80 55128.18 88888.00 2009-10-12 18:48:31.375 285 12585.17 32.83 55128.18 88888.00 2009-10-12 18:48:31.500 285 12585.23 32.83 55128.15 88888.00 2009-10-12 18:48:31.625 285 12585.30 32.83 55128.15 88888.00 2009-10-12 18:48:31.750 285 12585.30 32.83 55128.12 88888.00 2009-10-12 18:48:31.875 285 12585.27 32.83 55128.10 88888.00 2009-10-12 18:48:32.000 285 12585.25 32.80 55128.10 88888.00 2009-10-12 18:48:32.125 285 12585.33 32.83 55128.12 88888.00 2009-10-12 18:48:32.250 285 12585.27 32.80 55128.15 88888.00 2009-10-12 18:48:32.375 285 12585.30 32.80 55128.15 88888.00 2009-10-12 18:48:32.500 285 12585.27 32.80 55128.15 88888.00 2009-10-12 18:48:32.625 285 12585.27 32.83 55128.15 88888.00 2009-10-12 18:48:32.750 285 12585.20 32.83 55128.15 88888.00 2009-10-12 18:48:32.875 285 12585.23 32.83 55128.18 88888.00 2009-10-12 18:48:33.000 285 12585.23 32.80 55128.15 88888.00 2009-10-12 18:48:33.125 285 12585.17 32.83 55128.18 88888.00 2009-10-12 18:48:33.250 285 12585.08 32.83 55128.15 88888.00 2009-10-12 18:48:33.375 285 12585.17 32.83 55128.15 88888.00 2009-10-12 18:48:33.500 285 12585.17 32.83 55128.15 88888.00 2009-10-12 18:48:33.625 285 12585.17 32.83 55128.15 88888.00 2009-10-12 18:48:33.750 285 12585.17 32.80 55128.12 88888.00 2009-10-12 18:48:33.875 285 12585.15 32.80 55128.12 88888.00 2009-10-12 18:48:34.000 285 12585.17 32.80 55128.12 88888.00 2009-10-12 18:48:34.125 285 12585.15 32.83 55128.10 88888.00 2009-10-12 18:48:34.250 285 12585.10 32.80 55128.10 88888.00 2009-10-12 18:48:34.375 285 12585.10 32.80 55128.10 88888.00 2009-10-12 18:48:34.500 285 12585.10 32.80 55128.12 88888.00 2009-10-12 18:48:34.625 285 12585.12 32.80 55128.12 88888.00 2009-10-12 18:48:34.750 285 12585.15 32.83 55128.12 88888.00 2009-10-12 18:48:34.875 285 12585.12 32.83 55128.12 88888.00 2009-10-12 18:48:35.000 285 12585.12 32.80 55128.10 88888.00 2009-10-12 18:48:35.125 285 12585.15 32.80 55128.12 88888.00 2009-10-12 18:48:35.250 285 12585.20 32.80 55128.12 88888.00 2009-10-12 18:48:35.375 285 12585.25 32.80 55128.15 88888.00 2009-10-12 18:48:35.500 285 12585.23 32.85 55128.15 88888.00 2009-10-12 18:48:35.625 285 12585.17 32.83 55128.15 88888.00 2009-10-12 18:48:35.750 285 12585.15 32.77 55128.15 88888.00 2009-10-12 18:48:35.875 285 12585.17 32.77 55128.15 88888.00 2009-10-12 18:48:36.000 285 12585.23 32.80 55128.15 88888.00 2009-10-12 18:48:36.125 285 12585.20 32.83 55128.18 88888.00 2009-10-12 18:48:36.250 285 12585.12 32.80 55128.18 88888.00 2009-10-12 18:48:36.375 285 12585.17 32.83 55128.18 88888.00 2009-10-12 18:48:36.500 285 12585.15 32.80 55128.18 88888.00 2009-10-12 18:48:36.625 285 12585.12 32.80 55128.18 88888.00 2009-10-12 18:48:36.750 285 12585.12 32.83 55128.15 88888.00 2009-10-12 18:48:36.875 285 12585.17 32.83 55128.15 88888.00 2009-10-12 18:48:37.000 285 12585.27 32.83 55128.15 88888.00 2009-10-12 18:48:37.125 285 12585.17 32.83 55128.12 88888.00 2009-10-12 18:48:37.250 285 12585.12 32.80 55128.12 88888.00 2009-10-12 18:48:37.375 285 12585.12 32.83 55128.12 88888.00 2009-10-12 18:48:37.500 285 12585.15 32.83 55128.15 88888.00 2009-10-12 18:48:37.625 285 12585.15 32.83 55128.18 88888.00 2009-10-12 18:48:37.750 285 12585.17 32.83 55128.18 88888.00 2009-10-12 18:48:37.875 285 12585.15 32.83 55128.18 88888.00 2009-10-12 18:48:38.000 285 12585.12 32.83 55128.15 88888.00 2009-10-12 18:48:38.125 285 12585.15 32.80 55128.15 88888.00 2009-10-12 18:48:38.250 285 12585.12 32.77 55128.15 88888.00 2009-10-12 18:48:38.375 285 12585.15 32.80 55128.15 88888.00 2009-10-12 18:48:38.500 285 12585.17 32.80 55128.12 88888.00 2009-10-12 18:48:38.625 285 12585.12 32.80 55128.07 88888.00 2009-10-12 18:48:38.750 285 12585.08 32.77 55128.10 88888.00 2009-10-12 18:48:38.875 285 12585.10 32.77 55128.10 88888.00 2009-10-12 18:48:39.000 285 12585.08 32.80 55128.12 88888.00 2009-10-12 18:48:39.125 285 12585.02 32.80 55128.15 88888.00 2009-10-12 18:48:39.250 285 12584.98 32.75 55128.15 88888.00 2009-10-12 18:48:39.375 285 12585.05 32.77 55128.15 88888.00 2009-10-12 18:48:39.500 285 12585.12 32.77 55128.15 88888.00 2009-10-12 18:48:39.625 285 12585.17 32.80 55128.12 88888.00 2009-10-12 18:48:39.750 285 12585.12 32.77 55128.15 88888.00 2009-10-12 18:48:39.875 285 12585.12 32.80 55128.15 88888.00 2009-10-12 18:48:40.000 285 12585.08 32.77 55128.18 88888.00 2009-10-12 18:48:40.125 285 12585.10 32.80 55128.18 88888.00 2009-10-12 18:48:40.250 285 12585.10 32.80 55128.18 88888.00 2009-10-12 18:48:40.375 285 12585.10 32.77 55128.18 88888.00 2009-10-12 18:48:40.500 285 12585.15 32.77 55128.15 88888.00 2009-10-12 18:48:40.625 285 12585.17 32.77 55128.12 88888.00 2009-10-12 18:48:40.750 285 12585.15 32.77 55128.15 88888.00 2009-10-12 18:48:40.875 285 12585.08 32.75 55128.15 88888.00 2009-10-12 18:48:41.000 285 12585.02 32.75 55128.15 88888.00 2009-10-12 18:48:41.125 285 12585.02 32.77 55128.15 88888.00 2009-10-12 18:48:41.250 285 12585.05 32.75 55128.18 88888.00 2009-10-12 18:48:41.375 285 12585.12 32.77 55128.20 88888.00 2009-10-12 18:48:41.500 285 12585.08 32.77 55128.18 88888.00 2009-10-12 18:48:41.625 285 12585.10 32.75 55128.15 88888.00 2009-10-12 18:48:41.750 285 12585.17 32.77 55128.12 88888.00 2009-10-12 18:48:41.875 285 12585.15 32.77 55128.15 88888.00 2009-10-12 18:48:42.000 285 12585.05 32.77 55128.18 88888.00 2009-10-12 18:48:42.125 285 12584.98 32.77 55128.18 88888.00 2009-10-12 18:48:42.250 285 12585.05 32.75 55128.15 88888.00 2009-10-12 18:48:42.375 285 12585.10 32.75 55128.15 88888.00 2009-10-12 18:48:42.500 285 12585.05 32.73 55128.12 88888.00 2009-10-12 18:48:42.625 285 12585.05 32.75 55128.15 88888.00 2009-10-12 18:48:42.750 285 12585.05 32.77 55128.15 88888.00 2009-10-12 18:48:42.875 285 12585.05 32.75 55128.18 88888.00 2009-10-12 18:48:43.000 285 12585.05 32.75 55128.15 88888.00 2009-10-12 18:48:43.125 285 12585.08 32.77 55128.12 88888.00 2009-10-12 18:48:43.250 285 12585.10 32.75 55128.15 88888.00 2009-10-12 18:48:43.375 285 12585.08 32.77 55128.18 88888.00 2009-10-12 18:48:43.500 285 12585.12 32.77 55128.18 88888.00 2009-10-12 18:48:43.625 285 12585.20 32.77 55128.15 88888.00 2009-10-12 18:48:43.750 285 12585.12 32.75 55128.12 88888.00 2009-10-12 18:48:43.875 285 12585.08 32.75 55128.12 88888.00 2009-10-12 18:48:44.000 285 12585.08 32.73 55128.15 88888.00 2009-10-12 18:48:44.125 285 12585.10 32.73 55128.15 88888.00 2009-10-12 18:48:44.250 285 12585.10 32.70 55128.18 88888.00 2009-10-12 18:48:44.375 285 12585.12 32.73 55128.15 88888.00 2009-10-12 18:48:44.500 285 12585.15 32.70 55128.15 88888.00 2009-10-12 18:48:44.625 285 12585.12 32.73 55128.15 88888.00 2009-10-12 18:48:44.750 285 12585.15 32.73 55128.15 88888.00 2009-10-12 18:48:44.875 285 12585.15 32.75 55128.15 88888.00 2009-10-12 18:48:45.000 285 12585.12 32.75 55128.15 88888.00 2009-10-12 18:48:45.125 285 12585.08 32.73 55128.15 88888.00 2009-10-12 18:48:45.250 285 12585.02 32.73 55128.15 88888.00 2009-10-12 18:48:45.375 285 12585.02 32.73 55128.18 88888.00 2009-10-12 18:48:45.500 285 12585.10 32.70 55128.15 88888.00 2009-10-12 18:48:45.625 285 12585.10 32.70 55128.15 88888.00 2009-10-12 18:48:45.750 285 12585.05 32.73 55128.15 88888.00 2009-10-12 18:48:45.875 285 12585.08 32.73 55128.18 88888.00 2009-10-12 18:48:46.000 285 12585.08 32.73 55128.12 88888.00 2009-10-12 18:48:46.125 285 12585.08 32.75 55128.12 88888.00 2009-10-12 18:48:46.250 285 12585.10 32.73 55128.12 88888.00 2009-10-12 18:48:46.375 285 12585.10 32.70 55128.12 88888.00 2009-10-12 18:48:46.500 285 12585.12 32.70 55128.12 88888.00 2009-10-12 18:48:46.625 285 12585.10 32.67 55128.12 88888.00 2009-10-12 18:48:46.750 285 12585.12 32.70 55128.12 88888.00 2009-10-12 18:48:46.875 285 12585.10 32.70 55128.15 88888.00 2009-10-12 18:48:47.000 285 12585.12 32.70 55128.18 88888.00 2009-10-12 18:48:47.125 285 12585.17 32.70 55128.18 88888.00 2009-10-12 18:48:47.250 285 12585.12 32.70 55128.18 88888.00 2009-10-12 18:48:47.375 285 12585.15 32.70 55128.15 88888.00 2009-10-12 18:48:47.500 285 12585.10 32.70 55128.12 88888.00 2009-10-12 18:48:47.625 285 12585.10 32.70 55128.10 88888.00 2009-10-12 18:48:47.750 285 12585.10 32.70 55128.10 88888.00 2009-10-12 18:48:47.875 285 12585.10 32.70 55128.10 88888.00 2009-10-12 18:48:48.000 285 12585.15 32.67 55128.10 88888.00 2009-10-12 18:48:48.125 285 12585.12 32.67 55128.12 88888.00 2009-10-12 18:48:48.250 285 12585.10 32.67 55128.15 88888.00 2009-10-12 18:48:48.375 285 12585.15 32.67 55128.15 88888.00 2009-10-12 18:48:48.500 285 12585.12 32.70 55128.15 88888.00 2009-10-12 18:48:48.625 285 12585.17 32.65 55128.15 88888.00 2009-10-12 18:48:48.750 285 12585.15 32.65 55128.12 88888.00 2009-10-12 18:48:48.875 285 12585.12 32.65 55128.12 88888.00 2009-10-12 18:48:49.000 285 12585.12 32.65 55128.12 88888.00 2009-10-12 18:48:49.125 285 12585.23 32.65 55128.12 88888.00 2009-10-12 18:48:49.250 285 12585.15 32.62 55128.10 88888.00 2009-10-12 18:48:49.375 285 12585.10 32.65 55128.10 88888.00 2009-10-12 18:48:49.500 285 12585.08 32.65 55128.10 88888.00 2009-10-12 18:48:49.625 285 12585.08 32.65 55128.10 88888.00 2009-10-12 18:48:49.750 285 12585.10 32.65 55128.10 88888.00 2009-10-12 18:48:49.875 285 12585.17 32.65 55128.12 88888.00 2009-10-12 18:48:50.000 285 12585.23 32.65 55128.10 88888.00 2009-10-12 18:48:50.125 285 12585.23 32.65 55128.12 88888.00 2009-10-12 18:48:50.250 285 12585.15 32.65 55128.10 88888.00 2009-10-12 18:48:50.375 285 12585.17 32.67 55128.12 88888.00 2009-10-12 18:48:50.500 285 12585.20 32.65 55128.10 88888.00 2009-10-12 18:48:50.625 285 12585.17 32.65 55128.07 88888.00 2009-10-12 18:48:50.750 285 12585.12 32.62 55128.10 88888.00 2009-10-12 18:48:50.875 285 12585.17 32.65 55128.12 88888.00 2009-10-12 18:48:51.000 285 12585.23 32.62 55128.12 88888.00 2009-10-12 18:48:51.125 285 12585.15 32.65 55128.12 88888.00 2009-10-12 18:48:51.250 285 12585.12 32.65 55128.12 88888.00 2009-10-12 18:48:51.375 285 12585.20 32.65 55128.10 88888.00 2009-10-12 18:48:51.500 285 12585.20 32.67 55128.12 88888.00 2009-10-12 18:48:51.625 285 12585.20 32.67 55128.12 88888.00 2009-10-12 18:48:51.750 285 12585.17 32.67 55128.12 88888.00 2009-10-12 18:48:51.875 285 12585.15 32.65 55128.12 88888.00 2009-10-12 18:48:52.000 285 12585.25 32.65 55128.12 88888.00 2009-10-12 18:48:52.125 285 12585.30 32.65 55128.10 88888.00 2009-10-12 18:48:52.250 285 12585.30 32.62 55128.10 88888.00 2009-10-12 18:48:52.375 285 12585.25 32.65 55128.10 88888.00 2009-10-12 18:48:52.500 285 12585.20 32.62 55128.07 88888.00 2009-10-12 18:48:52.625 285 12585.20 32.65 55128.10 88888.00 2009-10-12 18:48:52.750 285 12585.27 32.65 55128.12 88888.00 2009-10-12 18:48:52.875 285 12585.27 32.65 55128.10 88888.00 2009-10-12 18:48:53.000 285 12585.25 32.65 55128.10 88888.00 2009-10-12 18:48:53.125 285 12585.25 32.65 55128.12 88888.00 2009-10-12 18:48:53.250 285 12585.25 32.65 55128.12 88888.00 2009-10-12 18:48:53.375 285 12585.27 32.65 55128.10 88888.00 2009-10-12 18:48:53.500 285 12585.25 32.65 55128.10 88888.00 2009-10-12 18:48:53.625 285 12585.20 32.62 55128.10 88888.00 2009-10-12 18:48:53.750 285 12585.20 32.65 55128.07 88888.00 2009-10-12 18:48:53.875 285 12585.23 32.62 55128.10 88888.00 2009-10-12 18:48:54.000 285 12585.27 32.62 55128.10 88888.00 2009-10-12 18:48:54.125 285 12585.30 32.65 55128.07 88888.00 2009-10-12 18:48:54.250 285 12585.25 32.62 55128.07 88888.00 2009-10-12 18:48:54.375 285 12585.25 32.65 55128.10 88888.00 2009-10-12 18:48:54.500 285 12585.23 32.62 55128.07 88888.00 2009-10-12 18:48:54.625 285 12585.25 32.62 55128.10 88888.00 2009-10-12 18:48:54.750 285 12585.27 32.65 55128.07 88888.00 2009-10-12 18:48:54.875 285 12585.27 32.65 55128.07 88888.00 2009-10-12 18:48:55.000 285 12585.25 32.65 55128.07 88888.00 2009-10-12 18:48:55.125 285 12585.23 32.62 55128.10 88888.00 2009-10-12 18:48:55.250 285 12585.25 32.62 55128.07 88888.00 2009-10-12 18:48:55.375 285 12585.33 32.65 55128.07 88888.00 2009-10-12 18:48:55.500 285 12585.25 32.62 55128.07 88888.00 2009-10-12 18:48:55.625 285 12585.25 32.62 55128.07 88888.00 2009-10-12 18:48:55.750 285 12585.23 32.65 55128.10 88888.00 2009-10-12 18:48:55.875 285 12585.23 32.65 55128.12 88888.00 2009-10-12 18:48:56.000 285 12585.20 32.65 55128.10 88888.00 2009-10-12 18:48:56.125 285 12585.23 32.67 55128.10 88888.00 2009-10-12 18:48:56.250 285 12585.20 32.65 55128.10 88888.00 2009-10-12 18:48:56.375 285 12585.23 32.65 55128.07 88888.00 2009-10-12 18:48:56.500 285 12585.23 32.65 55128.07 88888.00 2009-10-12 18:48:56.625 285 12585.20 32.67 55128.07 88888.00 2009-10-12 18:48:56.750 285 12585.20 32.65 55128.07 88888.00 2009-10-12 18:48:56.875 285 12585.20 32.67 55128.07 88888.00 2009-10-12 18:48:57.000 285 12585.23 32.67 55128.07 88888.00 2009-10-12 18:48:57.125 285 12585.20 32.67 55128.07 88888.00 2009-10-12 18:48:57.250 285 12585.17 32.65 55128.10 88888.00 2009-10-12 18:48:57.375 285 12585.17 32.67 55128.10 88888.00 2009-10-12 18:48:57.500 285 12585.20 32.67 55128.07 88888.00 2009-10-12 18:48:57.625 285 12585.25 32.67 55128.07 88888.00 2009-10-12 18:48:57.750 285 12585.23 32.65 55128.07 88888.00 2009-10-12 18:48:57.875 285 12585.15 32.67 55128.05 88888.00 2009-10-12 18:48:58.000 285 12585.20 32.65 55128.05 88888.00 2009-10-12 18:48:58.125 285 12585.23 32.67 55128.07 88888.00 2009-10-12 18:48:58.250 285 12585.23 32.65 55128.07 88888.00 2009-10-12 18:48:58.375 285 12585.27 32.67 55128.07 88888.00 2009-10-12 18:48:58.500 285 12585.30 32.67 55128.07 88888.00 2009-10-12 18:48:58.625 285 12585.30 32.65 55128.07 88888.00 2009-10-12 18:48:58.750 285 12585.27 32.62 55128.05 88888.00 2009-10-12 18:48:58.875 285 12585.25 32.65 55128.07 88888.00 2009-10-12 18:48:59.000 285 12585.25 32.67 55128.05 88888.00 2009-10-12 18:48:59.125 285 12585.25 32.65 55128.07 88888.00 2009-10-12 18:48:59.250 285 12585.20 32.65 55128.05 88888.00 2009-10-12 18:48:59.375 285 12585.23 32.62 55128.03 88888.00 2009-10-12 18:48:59.500 285 12585.23 32.65 55128.03 88888.00 2009-10-12 18:48:59.625 285 12585.27 32.65 55128.05 88888.00 2009-10-12 18:48:59.750 285 12585.27 32.65 55128.05 88888.00 2009-10-12 18:48:59.875 285 12585.33 32.67 55128.03 88888.00 2009-10-12 18:49:00.000 285 12585.27 32.67 55128.03 88888.00 2009-10-12 18:49:00.125 285 12585.25 32.67 55128.05 88888.00 2009-10-12 18:49:00.250 285 12585.23 32.67 55128.05 88888.00 2009-10-12 18:49:00.375 285 12585.27 32.73 55128.05 88888.00 2009-10-12 18:49:00.500 285 12585.27 32.73 55128.07 88888.00 2009-10-12 18:49:00.625 285 12585.30 32.70 55128.05 88888.00 2009-10-12 18:49:00.750 285 12585.33 32.70 55128.05 88888.00 2009-10-12 18:49:00.875 285 12585.30 32.70 55128.05 88888.00 2009-10-12 18:49:01.000 285 12585.23 32.73 55128.05 88888.00 2009-10-12 18:49:01.125 285 12585.23 32.70 55128.07 88888.00 2009-10-12 18:49:01.250 285 12585.23 32.67 55128.05 88888.00 2009-10-12 18:49:01.375 285 12585.27 32.67 55128.05 88888.00 2009-10-12 18:49:01.500 285 12585.23 32.70 55128.03 88888.00 2009-10-12 18:49:01.625 285 12585.20 32.70 55128.07 88888.00 2009-10-12 18:49:01.750 285 12585.15 32.70 55128.07 88888.00 2009-10-12 18:49:01.875 285 12585.20 32.70 55128.07 88888.00 2009-10-12 18:49:02.000 285 12585.25 32.73 55128.03 88888.00 2009-10-12 18:49:02.125 285 12585.23 32.73 55128.03 88888.00 2009-10-12 18:49:02.250 285 12585.17 32.70 55128.03 88888.00 2009-10-12 18:49:02.375 285 12585.25 32.70 55128.03 88888.00 2009-10-12 18:49:02.500 285 12585.25 32.73 55128.03 88888.00 2009-10-12 18:49:02.625 285 12585.20 32.73 55128.05 88888.00 2009-10-12 18:49:02.750 285 12585.23 32.75 55128.03 88888.00 2009-10-12 18:49:02.875 285 12585.27 32.75 55128.03 88888.00 2009-10-12 18:49:03.000 285 12585.27 32.73 55128.03 88888.00 2009-10-12 18:49:03.125 285 12585.27 32.75 55128.03 88888.00 2009-10-12 18:49:03.250 285 12585.20 32.75 55128.05 88888.00 2009-10-12 18:49:03.375 285 12585.20 32.77 55128.07 88888.00 2009-10-12 18:49:03.500 285 12585.20 32.75 55128.07 88888.00 2009-10-12 18:49:03.625 285 12585.25 32.75 55128.05 88888.00 2009-10-12 18:49:03.750 285 12585.25 32.75 55128.05 88888.00 2009-10-12 18:49:03.875 285 12585.27 32.75 55128.05 88888.00 2009-10-12 18:49:04.000 285 12585.25 32.75 55128.05 88888.00 2009-10-12 18:49:04.125 285 12585.20 32.77 55128.07 88888.00 2009-10-12 18:49:04.250 285 12585.15 32.77 55128.07 88888.00 2009-10-12 18:49:04.375 285 12585.15 32.77 55128.05 88888.00 2009-10-12 18:49:04.500 285 12585.20 32.75 55128.07 88888.00 2009-10-12 18:49:04.625 285 12585.23 32.77 55128.05 88888.00 2009-10-12 18:49:04.750 285 12585.23 32.77 55128.03 88888.00 2009-10-12 18:49:04.875 285 12585.20 32.77 55128.03 88888.00 2009-10-12 18:49:05.000 285 12585.17 32.80 55128.05 88888.00 2009-10-12 18:49:05.125 285 12585.17 32.83 55128.07 88888.00 2009-10-12 18:49:05.250 285 12585.20 32.77 55128.05 88888.00 2009-10-12 18:49:05.375 285 12585.25 32.80 55128.05 88888.00 2009-10-12 18:49:05.500 285 12585.17 32.83 55128.05 88888.00 2009-10-12 18:49:05.625 285 12585.12 32.83 55128.05 88888.00 2009-10-12 18:49:05.750 285 12585.10 32.83 55128.07 88888.00 2009-10-12 18:49:05.875 285 12585.12 32.85 55128.07 88888.00 2009-10-12 18:49:06.000 285 12585.20 32.83 55128.05 88888.00 2009-10-12 18:49:06.125 285 12585.17 32.83 55128.05 88888.00 2009-10-12 18:49:06.250 285 12585.12 32.83 55128.03 88888.00 2009-10-12 18:49:06.375 285 12585.15 32.83 55128.00 88888.00 2009-10-12 18:49:06.500 285 12585.12 32.85 55128.00 88888.00 2009-10-12 18:49:06.625 285 12585.17 32.85 55128.03 88888.00 2009-10-12 18:49:06.750 285 12585.25 32.85 55128.03 88888.00 2009-10-12 18:49:06.875 285 12585.25 32.85 55128.07 88888.00 2009-10-12 18:49:07.000 285 12585.20 32.83 55128.05 88888.00 2009-10-12 18:49:07.125 285 12585.27 32.85 55128.05 88888.00 2009-10-12 18:49:07.250 285 12585.25 32.85 55128.07 88888.00 2009-10-12 18:49:07.375 285 12585.25 32.85 55128.05 88888.00 2009-10-12 18:49:07.500 285 12585.27 32.85 55128.05 88888.00 2009-10-12 18:49:07.625 285 12585.27 32.83 55128.05 88888.00 2009-10-12 18:49:07.750 285 12585.20 32.85 55128.05 88888.00 2009-10-12 18:49:07.875 285 12585.20 32.85 55128.03 88888.00 2009-10-12 18:49:08.000 285 12585.23 32.85 55128.03 88888.00 2009-10-12 18:49:08.125 285 12585.27 32.85 55128.03 88888.00 2009-10-12 18:49:08.250 285 12585.23 32.85 55128.03 88888.00 2009-10-12 18:49:08.375 285 12585.23 32.88 55128.05 88888.00 2009-10-12 18:49:08.500 285 12585.20 32.88 55128.05 88888.00 2009-10-12 18:49:08.625 285 12585.20 32.92 55128.03 88888.00 2009-10-12 18:49:08.750 285 12585.20 32.90 55128.05 88888.00 2009-10-12 18:49:08.875 285 12585.23 32.90 55128.03 88888.00 2009-10-12 18:49:09.000 285 12585.25 32.90 55128.03 88888.00 2009-10-12 18:49:09.125 285 12585.23 32.90 55128.05 88888.00 2009-10-12 18:49:09.250 285 12585.17 32.92 55128.03 88888.00 2009-10-12 18:49:09.375 285 12585.15 32.90 55128.05 88888.00 2009-10-12 18:49:09.500 285 12585.20 32.92 55128.05 88888.00 2009-10-12 18:49:09.625 285 12585.20 32.90 55128.05 88888.00 2009-10-12 18:49:09.750 285 12585.17 32.92 55128.05 88888.00 2009-10-12 18:49:09.875 285 12585.15 32.95 55128.05 88888.00 2009-10-12 18:49:10.000 285 12585.15 32.95 55128.05 88888.00 2009-10-12 18:49:10.125 285 12585.17 32.95 55128.07 88888.00 2009-10-12 18:49:10.250 285 12585.17 32.95 55128.05 88888.00 2009-10-12 18:49:10.375 285 12585.23 32.95 55128.05 88888.00 2009-10-12 18:49:10.500 285 12585.20 33.00 55128.05 88888.00 2009-10-12 18:49:10.625 285 12585.20 33.00 55128.03 88888.00 2009-10-12 18:49:10.750 285 12585.27 32.98 55128.03 88888.00 2009-10-12 18:49:10.875 285 12585.25 32.98 55128.03 88888.00 2009-10-12 18:49:11.000 285 12585.23 33.00 55128.03 88888.00 2009-10-12 18:49:11.125 285 12585.17 33.00 55128.05 88888.00 2009-10-12 18:49:11.250 285 12585.17 32.95 55128.05 88888.00 2009-10-12 18:49:11.375 285 12585.25 32.98 55128.05 88888.00 2009-10-12 18:49:11.500 285 12585.25 32.98 55128.03 88888.00 2009-10-12 18:49:11.625 285 12585.23 33.00 55128.03 88888.00 2009-10-12 18:49:11.750 285 12585.25 33.00 55128.05 88888.00 2009-10-12 18:49:11.875 285 12585.27 33.02 55128.05 88888.00 2009-10-12 18:49:12.000 285 12585.27 33.00 55128.03 88888.00 2009-10-12 18:49:12.125 285 12585.23 33.00 55128.05 88888.00 2009-10-12 18:49:12.250 285 12585.15 33.02 55128.05 88888.00 2009-10-12 18:49:12.375 285 12585.15 33.02 55128.03 88888.00 2009-10-12 18:49:12.500 285 12585.15 33.02 55128.03 88888.00 2009-10-12 18:49:12.625 285 12585.15 33.02 55128.05 88888.00 2009-10-12 18:49:12.750 285 12585.10 33.02 55128.07 88888.00 2009-10-12 18:49:12.875 285 12585.15 33.05 55128.07 88888.00 2009-10-12 18:49:13.000 285 12585.23 33.05 55128.05 88888.00 2009-10-12 18:49:13.125 285 12585.23 33.05 55128.07 88888.00 2009-10-12 18:49:13.250 285 12585.23 33.05 55128.10 88888.00 2009-10-12 18:49:13.375 285 12585.27 33.08 55128.07 88888.00 2009-10-12 18:49:13.500 285 12585.23 33.10 55128.05 88888.00 2009-10-12 18:49:13.625 285 12585.20 33.08 55128.05 88888.00 2009-10-12 18:49:13.750 285 12585.20 33.08 55128.05 88888.00 2009-10-12 18:49:13.875 285 12585.15 33.10 55128.07 88888.00 2009-10-12 18:49:14.000 285 12585.10 33.08 55128.07 88888.00 2009-10-12 18:49:14.125 285 12585.12 33.08 55128.10 88888.00 2009-10-12 18:49:14.250 285 12585.15 33.05 55128.07 88888.00 2009-10-12 18:49:14.375 285 12585.17 33.08 55128.05 88888.00 2009-10-12 18:49:14.500 285 12585.10 33.08 55128.05 88888.00 2009-10-12 18:49:14.625 285 12585.15 33.10 55128.05 88888.00 2009-10-12 18:49:14.750 285 12585.17 33.10 55128.05 88888.00 2009-10-12 18:49:14.875 285 12585.15 33.12 55128.05 88888.00 2009-10-12 18:49:15.000 285 12585.12 33.12 55128.05 88888.00 2009-10-12 18:49:15.125 285 12585.15 33.12 55128.07 88888.00 2009-10-12 18:49:15.250 285 12585.08 33.12 55128.10 88888.00 2009-10-12 18:49:15.375 285 12585.10 33.12 55128.07 88888.00 2009-10-12 18:49:15.500 285 12585.15 33.17 55128.05 88888.00 2009-10-12 18:49:15.625 285 12585.10 33.15 55128.05 88888.00 2009-10-12 18:49:15.750 285 12585.08 33.12 55128.07 88888.00 2009-10-12 18:49:15.875 285 12585.02 33.10 55128.05 88888.00 2009-10-12 18:49:16.000 285 12585.08 33.15 55128.03 88888.00 2009-10-12 18:49:16.125 285 12585.08 33.12 55128.05 88888.00 2009-10-12 18:49:16.250 285 12585.05 33.15 55128.05 88888.00 2009-10-12 18:49:16.375 285 12585.08 33.20 55128.05 88888.00 2009-10-12 18:49:16.500 285 12585.08 33.23 55128.03 88888.00 2009-10-12 18:49:16.625 285 12585.05 33.23 55128.05 88888.00 2009-10-12 18:49:16.750 285 12585.05 33.20 55128.05 88888.00 2009-10-12 18:49:16.875 285 12585.08 33.20 55128.05 88888.00 2009-10-12 18:49:17.000 285 12585.02 33.23 55128.05 88888.00 2009-10-12 18:49:17.125 285 12585.05 33.25 55128.07 88888.00 2009-10-12 18:49:17.250 285 12585.12 33.23 55128.10 88888.00 2009-10-12 18:49:17.375 285 12585.17 33.25 55128.07 88888.00 2009-10-12 18:49:17.500 285 12585.10 33.25 55128.05 88888.00 2009-10-12 18:49:17.625 285 12585.10 33.23 55128.07 88888.00 2009-10-12 18:49:17.750 285 12585.08 33.23 55128.05 88888.00 2009-10-12 18:49:17.875 285 12585.10 33.25 55128.05 88888.00 2009-10-12 18:49:18.000 285 12585.05 33.25 55128.05 88888.00 2009-10-12 18:49:18.125 285 12585.05 33.23 55128.07 88888.00 2009-10-12 18:49:18.250 285 12585.08 33.23 55128.07 88888.00 2009-10-12 18:49:18.375 285 12585.05 33.25 55128.03 88888.00 2009-10-12 18:49:18.500 285 12584.98 33.27 55128.03 88888.00 2009-10-12 18:49:18.625 285 12585.00 33.27 55128.03 88888.00 2009-10-12 18:49:18.750 285 12585.02 33.27 55128.05 88888.00 2009-10-12 18:49:18.875 285 12585.00 33.30 55128.10 88888.00 2009-10-12 18:49:19.000 285 12585.05 33.33 55128.07 88888.00 2009-10-12 18:49:19.125 285 12585.02 33.33 55128.07 88888.00 2009-10-12 18:49:19.250 285 12584.98 33.33 55128.10 88888.00 2009-10-12 18:49:19.375 285 12584.98 33.33 55128.07 88888.00 2009-10-12 18:49:19.500 285 12584.98 33.33 55128.07 88888.00 2009-10-12 18:49:19.625 285 12585.00 33.35 55128.07 88888.00 2009-10-12 18:49:19.750 285 12585.00 33.35 55128.07 88888.00 2009-10-12 18:49:19.875 285 12584.95 33.35 55128.05 88888.00 2009-10-12 18:49:20.000 285 12584.98 33.35 55128.07 88888.00 2009-10-12 18:49:20.125 285 12585.00 33.35 55128.07 88888.00 2009-10-12 18:49:20.250 285 12584.98 33.35 55128.05 88888.00 2009-10-12 18:49:20.375 285 12585.00 33.38 55128.07 88888.00 2009-10-12 18:49:20.500 285 12584.92 33.38 55128.07 88888.00 2009-10-12 18:49:20.625 285 12584.95 33.38 55128.07 88888.00 2009-10-12 18:49:20.750 285 12584.98 33.38 55128.10 88888.00 2009-10-12 18:49:20.875 285 12584.95 33.35 55128.07 88888.00 2009-10-12 18:49:21.000 285 12584.95 33.38 55128.07 88888.00 2009-10-12 18:49:21.125 285 12584.98 33.40 55128.07 88888.00 2009-10-12 18:49:21.250 285 12585.00 33.40 55128.07 88888.00 2009-10-12 18:49:21.375 285 12584.95 33.40 55128.10 88888.00 2009-10-12 18:49:21.500 285 12584.90 33.42 55128.07 88888.00 2009-10-12 18:49:21.625 285 12584.92 33.42 55128.07 88888.00 2009-10-12 18:49:21.750 285 12585.00 33.45 55128.07 88888.00 2009-10-12 18:49:21.875 285 12585.00 33.45 55128.07 88888.00 2009-10-12 18:49:22.000 285 12585.00 33.42 55128.07 88888.00 2009-10-12 18:49:22.125 285 12585.02 33.45 55128.07 88888.00 2009-10-12 18:49:22.250 285 12584.98 33.48 55128.05 88888.00 2009-10-12 18:49:22.375 285 12584.98 33.50 55128.07 88888.00 2009-10-12 18:49:22.500 285 12584.92 33.50 55128.10 88888.00 2009-10-12 18:49:22.625 285 12584.92 33.50 55128.05 88888.00 2009-10-12 18:49:22.750 285 12584.90 33.50 55128.07 88888.00 2009-10-12 18:49:22.875 285 12584.90 33.50 55128.07 88888.00 2009-10-12 18:49:23.000 285 12584.92 33.48 55128.07 88888.00 2009-10-12 18:49:23.125 285 12584.95 33.50 55128.07 88888.00 2009-10-12 18:49:23.250 285 12584.88 33.48 55128.05 88888.00 2009-10-12 18:49:23.375 285 12584.85 33.48 55128.03 88888.00 2009-10-12 18:49:23.500 285 12584.88 33.50 55128.00 88888.00 2009-10-12 18:49:23.625 285 12584.85 33.50 55128.05 88888.00 2009-10-12 18:49:23.750 285 12584.83 33.52 55128.05 88888.00 2009-10-12 18:49:23.875 285 12584.80 33.52 55128.07 88888.00 2009-10-12 18:49:24.000 285 12584.80 33.55 55128.07 88888.00 2009-10-12 18:49:24.125 285 12584.83 33.55 55128.07 88888.00 2009-10-12 18:49:24.250 285 12584.83 33.52 55128.05 88888.00 2009-10-12 18:49:24.375 285 12584.83 33.55 55128.05 88888.00 2009-10-12 18:49:24.500 285 12584.85 33.55 55128.03 88888.00 2009-10-12 18:49:24.625 285 12584.92 33.55 55128.03 88888.00 2009-10-12 18:49:24.750 285 12584.90 33.55 55128.05 88888.00 2009-10-12 18:49:24.875 285 12584.83 33.55 55128.03 88888.00 2009-10-12 18:49:25.000 285 12584.80 33.58 55128.03 88888.00 2009-10-12 18:49:25.125 285 12584.83 33.60 55128.05 88888.00 2009-10-12 18:49:25.250 285 12584.85 33.58 55128.07 88888.00 2009-10-12 18:49:25.375 285 12584.95 33.58 55128.05 88888.00 2009-10-12 18:49:25.500 285 12584.92 33.60 55128.03 88888.00 2009-10-12 18:49:25.625 285 12584.90 33.60 55128.03 88888.00 2009-10-12 18:49:25.750 285 12584.92 33.58 55128.03 88888.00 2009-10-12 18:49:25.875 285 12584.90 33.58 55128.03 88888.00 2009-10-12 18:49:26.000 285 12584.85 33.58 55128.05 88888.00 2009-10-12 18:49:26.125 285 12584.88 33.58 55128.03 88888.00 2009-10-12 18:49:26.250 285 12584.85 33.58 55128.03 88888.00 2009-10-12 18:49:26.375 285 12584.88 33.58 55128.03 88888.00 2009-10-12 18:49:26.500 285 12584.85 33.60 55128.05 88888.00 2009-10-12 18:49:26.625 285 12584.80 33.62 55128.05 88888.00 2009-10-12 18:49:26.750 285 12584.80 33.62 55128.05 88888.00 2009-10-12 18:49:26.875 285 12584.83 33.60 55128.05 88888.00 2009-10-12 18:49:27.000 285 12584.80 33.62 55128.03 88888.00 2009-10-12 18:49:27.125 285 12584.80 33.62 55128.03 88888.00 2009-10-12 18:49:27.250 285 12584.83 33.62 55128.05 88888.00 2009-10-12 18:49:27.375 285 12584.85 33.62 55128.05 88888.00 2009-10-12 18:49:27.500 285 12584.88 33.62 55128.05 88888.00 2009-10-12 18:49:27.625 285 12584.83 33.62 55128.03 88888.00 2009-10-12 18:49:27.750 285 12584.80 33.65 55128.03 88888.00 2009-10-12 18:49:27.875 285 12584.77 33.65 55128.03 88888.00 2009-10-12 18:49:28.000 285 12584.77 33.65 55128.05 88888.00 2009-10-12 18:49:28.125 285 12584.75 33.65 55128.07 88888.00 2009-10-12 18:49:28.250 285 12584.75 33.62 55128.07 88888.00 2009-10-12 18:49:28.375 285 12584.80 33.65 55128.05 88888.00 2009-10-12 18:49:28.500 285 12584.75 33.65 55128.05 88888.00 2009-10-12 18:49:28.625 285 12584.75 33.67 55128.07 88888.00 2009-10-12 18:49:28.750 285 12584.80 33.67 55128.05 88888.00 2009-10-12 18:49:28.875 285 12584.80 33.67 55128.03 88888.00 2009-10-12 18:49:29.000 285 12584.75 33.67 55128.00 88888.00 2009-10-12 18:49:29.125 285 12584.75 33.70 55128.03 88888.00 2009-10-12 18:49:29.250 285 12584.77 33.67 55128.05 88888.00 2009-10-12 18:49:29.375 285 12584.85 33.67 55128.03 88888.00 2009-10-12 18:49:29.500 285 12584.80 33.67 55128.03 88888.00 2009-10-12 18:49:29.625 285 12584.80 33.70 55128.00 88888.00 2009-10-12 18:49:29.750 285 12584.83 33.70 55128.03 88888.00 2009-10-12 18:49:29.875 285 12584.83 33.67 55128.03 88888.00 2009-10-12 18:49:30.000 285 12584.77 33.67 55128.03 88888.00 2009-10-12 18:49:30.125 285 12584.80 33.70 55128.03 88888.00 2009-10-12 18:49:30.250 285 12584.77 33.67 55128.05 88888.00 2009-10-12 18:49:30.375 285 12584.75 33.70 55128.00 88888.00 2009-10-12 18:49:30.500 285 12584.70 33.67 55128.03 88888.00 2009-10-12 18:49:30.625 285 12584.70 33.67 55128.05 88888.00 2009-10-12 18:49:30.750 285 12584.67 33.70 55128.07 88888.00 2009-10-12 18:49:30.875 285 12584.73 33.70 55128.07 88888.00 2009-10-12 18:49:31.000 285 12584.77 33.70 55128.05 88888.00 2009-10-12 18:49:31.125 285 12584.80 33.70 55128.05 88888.00 2009-10-12 18:49:31.250 285 12584.80 33.70 55128.05 88888.00 2009-10-12 18:49:31.375 285 12584.80 33.70 55128.03 88888.00 2009-10-12 18:49:31.500 285 12584.77 33.70 55128.03 88888.00 2009-10-12 18:49:31.625 285 12584.80 33.67 55128.05 88888.00 2009-10-12 18:49:31.750 285 12584.80 33.70 55128.05 88888.00 2009-10-12 18:49:31.875 285 12584.77 33.70 55128.07 88888.00 2009-10-12 18:49:32.000 285 12584.75 33.70 55128.03 88888.00 2009-10-12 18:49:32.125 285 12584.80 33.70 55128.05 88888.00 2009-10-12 18:49:32.250 285 12584.80 33.70 55128.05 88888.00 2009-10-12 18:49:32.375 285 12584.80 33.73 55128.03 88888.00 2009-10-12 18:49:32.500 285 12584.77 33.70 55128.00 88888.00 2009-10-12 18:49:32.625 285 12584.80 33.70 55128.03 88888.00 2009-10-12 18:49:32.750 285 12584.80 33.73 55128.05 88888.00 2009-10-12 18:49:32.875 285 12584.83 33.73 55128.05 88888.00 2009-10-12 18:49:33.000 285 12584.85 33.70 55128.03 88888.00 2009-10-12 18:49:33.125 285 12584.77 33.73 55128.03 88888.00 2009-10-12 18:49:33.250 285 12584.67 33.73 55128.03 88888.00 2009-10-12 18:49:33.375 285 12584.67 33.75 55128.03 88888.00 2009-10-12 18:49:33.500 285 12584.75 33.75 55128.00 88888.00 2009-10-12 18:49:33.625 285 12584.83 33.77 55128.00 88888.00 2009-10-12 18:49:33.750 285 12584.77 33.77 55128.03 88888.00 2009-10-12 18:49:33.875 285 12584.75 33.77 55128.00 88888.00 2009-10-12 18:49:34.000 285 12584.75 33.75 55128.00 88888.00 2009-10-12 18:49:34.125 285 12584.75 33.75 55128.00 88888.00 2009-10-12 18:49:34.250 285 12584.70 33.75 55128.00 88888.00 2009-10-12 18:49:34.375 285 12584.75 33.75 55128.00 88888.00 2009-10-12 18:49:34.500 285 12584.75 33.77 55128.03 88888.00 2009-10-12 18:49:34.625 285 12584.77 33.77 55128.00 88888.00 2009-10-12 18:49:34.750 285 12584.77 33.77 55128.00 88888.00 2009-10-12 18:49:34.875 285 12584.80 33.80 55128.00 88888.00 2009-10-12 18:49:35.000 285 12584.80 33.80 55128.00 88888.00 2009-10-12 18:49:35.125 285 12584.75 33.77 55128.00 88888.00 2009-10-12 18:49:35.250 285 12584.75 33.77 55128.00 88888.00 2009-10-12 18:49:35.375 285 12584.83 33.80 55128.00 88888.00 2009-10-12 18:49:35.500 285 12584.80 33.80 55128.00 88888.00 2009-10-12 18:49:35.625 285 12584.80 33.77 55127.97 88888.00 2009-10-12 18:49:35.750 285 12584.80 33.80 55128.00 88888.00 2009-10-12 18:49:35.875 285 12584.80 33.80 55128.00 88888.00 2009-10-12 18:49:36.000 285 12584.80 33.80 55127.97 88888.00 2009-10-12 18:49:36.125 285 12584.80 33.80 55127.97 88888.00 2009-10-12 18:49:36.250 285 12584.77 33.80 55127.97 88888.00 2009-10-12 18:49:36.375 285 12584.80 33.80 55127.97 88888.00 2009-10-12 18:49:36.500 285 12584.75 33.83 55127.97 88888.00 2009-10-12 18:49:36.625 285 12584.75 33.83 55127.97 88888.00 2009-10-12 18:49:36.750 285 12584.80 33.80 55128.00 88888.00 2009-10-12 18:49:36.875 285 12584.80 33.83 55128.03 88888.00 2009-10-12 18:49:37.000 285 12584.77 33.80 55128.00 88888.00 2009-10-12 18:49:37.125 285 12584.77 33.83 55128.00 88888.00 2009-10-12 18:49:37.250 285 12584.70 33.83 55128.00 88888.00 2009-10-12 18:49:37.375 285 12584.70 33.83 55127.97 88888.00 2009-10-12 18:49:37.500 285 12584.67 33.85 55127.95 88888.00 2009-10-12 18:49:37.625 285 12584.73 33.83 55127.97 88888.00 2009-10-12 18:49:37.750 285 12584.73 33.83 55127.97 88888.00 2009-10-12 18:49:37.875 285 12584.70 33.83 55127.95 88888.00 2009-10-12 18:49:38.000 285 12584.75 33.83 55127.97 88888.00 2009-10-12 18:49:38.125 285 12584.73 33.83 55127.97 88888.00 2009-10-12 18:49:38.250 285 12584.70 33.83 55127.95 88888.00 2009-10-12 18:49:38.375 285 12584.77 33.83 55127.95 88888.00 2009-10-12 18:49:38.500 285 12584.77 33.83 55127.95 88888.00 2009-10-12 18:49:38.625 285 12584.80 33.83 55127.97 88888.00 2009-10-12 18:49:38.750 285 12584.80 33.83 55127.93 88888.00 2009-10-12 18:49:38.875 285 12584.77 33.83 55127.95 88888.00 2009-10-12 18:49:39.000 285 12584.77 33.85 55127.95 88888.00 2009-10-12 18:49:39.125 285 12584.75 33.88 55127.95 88888.00 2009-10-12 18:49:39.250 285 12584.75 33.85 55127.93 88888.00 2009-10-12 18:49:39.375 285 12584.80 33.88 55127.95 88888.00 2009-10-12 18:49:39.500 285 12584.80 33.85 55127.97 88888.00 2009-10-12 18:49:39.625 285 12584.77 33.85 55127.97 88888.00 2009-10-12 18:49:39.750 285 12584.80 33.85 55127.95 88888.00 2009-10-12 18:49:39.875 285 12584.77 33.85 55127.93 88888.00 2009-10-12 18:49:40.000 285 12584.77 33.83 55127.90 88888.00 2009-10-12 18:49:40.125 285 12584.77 33.85 55127.93 88888.00 2009-10-12 18:49:40.250 285 12584.77 33.85 55127.93 88888.00 2009-10-12 18:49:40.375 285 12584.80 33.88 55127.95 88888.00 2009-10-12 18:49:40.500 285 12584.80 33.85 55127.93 88888.00 2009-10-12 18:49:40.625 285 12584.77 33.85 55127.95 88888.00 2009-10-12 18:49:40.750 285 12584.77 33.83 55127.95 88888.00 2009-10-12 18:49:40.875 285 12584.83 33.85 55127.93 88888.00 2009-10-12 18:49:41.000 285 12584.85 33.85 55127.93 88888.00 2009-10-12 18:49:41.125 285 12584.88 33.83 55127.88 88888.00 2009-10-12 18:49:41.250 285 12584.88 33.85 55127.90 88888.00 2009-10-12 18:49:41.375 285 12584.88 33.83 55127.90 88888.00 2009-10-12 18:49:41.500 285 12584.88 33.85 55127.90 88888.00 2009-10-12 18:49:41.625 285 12584.83 33.85 55127.85 88888.00 2009-10-12 18:49:41.750 285 12584.77 33.83 55127.88 88888.00 2009-10-12 18:49:41.875 285 12584.77 33.85 55127.88 88888.00 2009-10-12 18:49:42.000 285 12584.85 33.83 55127.85 88888.00 2009-10-12 18:49:42.125 285 12584.88 33.85 55127.90 88888.00 2009-10-12 18:49:42.250 285 12584.77 33.85 55127.90 88888.00 2009-10-12 18:49:42.375 285 12584.80 33.85 55127.93 88888.00 2009-10-12 18:49:42.500 285 12584.83 33.88 55127.93 88888.00 2009-10-12 18:49:42.625 285 12584.80 33.85 55127.90 88888.00 2009-10-12 18:49:42.750 285 12584.80 33.88 55127.90 88888.00 2009-10-12 18:49:42.875 285 12584.83 33.85 55127.90 88888.00 2009-10-12 18:49:43.000 285 12584.85 33.85 55127.88 88888.00 2009-10-12 18:49:43.125 285 12584.85 33.83 55127.90 88888.00 2009-10-12 18:49:43.250 285 12584.80 33.83 55127.90 88888.00 2009-10-12 18:49:43.375 285 12584.83 33.85 55127.90 88888.00 2009-10-12 18:49:43.500 285 12584.80 33.88 55127.90 88888.00 2009-10-12 18:49:43.625 285 12584.75 33.85 55127.88 88888.00 2009-10-12 18:49:43.750 285 12584.77 33.88 55127.88 88888.00 2009-10-12 18:49:43.875 285 12584.75 33.90 55127.90 88888.00 2009-10-12 18:49:44.000 285 12584.75 33.90 55127.93 88888.00 2009-10-12 18:49:44.125 285 12584.77 33.88 55127.93 88888.00 2009-10-12 18:49:44.250 285 12584.77 33.85 55127.93 88888.00 2009-10-12 18:49:44.375 285 12584.80 33.88 55127.93 88888.00 2009-10-12 18:49:44.500 285 12584.80 33.85 55127.93 88888.00 2009-10-12 18:49:44.625 285 12584.75 33.88 55127.93 88888.00 2009-10-12 18:49:44.750 285 12584.77 33.88 55127.93 88888.00 2009-10-12 18:49:44.875 285 12584.83 33.88 55127.90 88888.00 2009-10-12 18:49:45.000 285 12584.80 33.85 55127.88 88888.00 2009-10-12 18:49:45.125 285 12584.77 33.88 55127.88 88888.00 2009-10-12 18:49:45.250 285 12584.77 33.90 55127.90 88888.00 2009-10-12 18:49:45.375 285 12584.83 33.88 55127.90 88888.00 2009-10-12 18:49:45.500 285 12584.83 33.88 55127.90 88888.00 2009-10-12 18:49:45.625 285 12584.77 33.85 55127.88 88888.00 2009-10-12 18:49:45.750 285 12584.80 33.88 55127.88 88888.00 2009-10-12 18:49:45.875 285 12584.80 33.88 55127.88 88888.00 2009-10-12 18:49:46.000 285 12584.80 33.88 55127.90 88888.00 2009-10-12 18:49:46.125 285 12584.83 33.85 55127.93 88888.00 2009-10-12 18:49:46.250 285 12584.80 33.83 55127.93 88888.00 2009-10-12 18:49:46.375 285 12584.83 33.85 55127.93 88888.00 2009-10-12 18:49:46.500 285 12584.80 33.88 55127.93 88888.00 2009-10-12 18:49:46.625 285 12584.77 33.88 55127.93 88888.00 2009-10-12 18:49:46.750 285 12584.75 33.85 55127.90 88888.00 2009-10-12 18:49:46.875 285 12584.80 33.90 55127.93 88888.00 2009-10-12 18:49:47.000 285 12584.90 33.85 55127.90 88888.00 2009-10-12 18:49:47.125 285 12584.90 33.88 55127.93 88888.00 2009-10-12 18:49:47.250 285 12584.83 33.83 55127.90 88888.00 2009-10-12 18:49:47.375 285 12584.88 33.85 55127.90 88888.00 2009-10-12 18:49:47.500 285 12584.92 33.88 55127.88 88888.00 2009-10-12 18:49:47.625 285 12584.88 33.85 55127.88 88888.00 2009-10-12 18:49:47.750 285 12584.85 33.85 55127.85 88888.00 2009-10-12 18:49:47.875 285 12584.83 33.85 55127.85 88888.00 2009-10-12 18:49:48.000 285 12584.80 33.88 55127.85 88888.00 2009-10-12 18:49:48.125 285 12584.77 33.88 55127.88 88888.00 2009-10-12 18:49:48.250 285 12584.75 33.83 55127.88 88888.00 2009-10-12 18:49:48.375 285 12584.83 33.85 55127.90 88888.00 2009-10-12 18:49:48.500 285 12584.85 33.85 55127.88 88888.00 2009-10-12 18:49:48.625 285 12584.83 33.88 55127.88 88888.00 2009-10-12 18:49:48.750 285 12584.85 33.88 55127.88 88888.00 2009-10-12 18:49:48.875 285 12584.95 33.90 55127.88 88888.00 2009-10-12 18:49:49.000 285 12584.95 33.88 55127.90 88888.00 2009-10-12 18:49:49.125 285 12584.92 33.85 55127.90 88888.00 2009-10-12 18:49:49.250 285 12584.90 33.85 55127.93 88888.00 2009-10-12 18:49:49.375 285 12584.88 33.88 55127.88 88888.00 2009-10-12 18:49:49.500 285 12584.77 33.85 55127.88 88888.00 2009-10-12 18:49:49.625 285 12584.83 33.85 55127.88 88888.00 2009-10-12 18:49:49.750 285 12584.92 33.88 55127.88 88888.00 2009-10-12 18:49:49.875 285 12584.90 33.85 55127.85 88888.00 2009-10-12 18:49:50.000 285 12584.85 33.88 55127.85 88888.00 2009-10-12 18:49:50.125 285 12584.90 33.88 55127.85 88888.00 2009-10-12 18:49:50.250 285 12584.92 33.83 55127.85 88888.00 2009-10-12 18:49:50.375 285 12584.95 33.80 55127.85 88888.00 2009-10-12 18:49:50.500 285 12584.95 33.83 55127.88 88888.00 2009-10-12 18:49:50.625 285 12584.98 33.83 55127.85 88888.00 2009-10-12 18:49:50.750 285 12584.98 33.80 55127.85 88888.00 2009-10-12 18:49:50.875 285 12585.00 33.80 55127.85 88888.00 2009-10-12 18:49:51.000 285 12585.00 33.80 55127.82 88888.00 2009-10-12 18:49:51.125 285 12585.02 33.80 55127.85 88888.00 2009-10-12 18:49:51.250 285 12584.98 33.83 55127.85 88888.00 2009-10-12 18:49:51.375 285 12584.98 33.83 55127.85 88888.00 2009-10-12 18:49:51.500 285 12584.98 33.83 55127.82 88888.00 2009-10-12 18:49:51.625 285 12585.00 33.83 55127.82 88888.00 2009-10-12 18:49:51.750 285 12585.02 33.85 55127.82 88888.00 2009-10-12 18:49:51.875 285 12585.02 33.85 55127.85 88888.00 2009-10-12 18:49:52.000 285 12585.00 33.83 55127.82 88888.00 2009-10-12 18:49:52.125 285 12584.98 33.80 55127.85 88888.00 2009-10-12 18:49:52.250 285 12584.88 33.80 55127.80 88888.00 2009-10-12 18:49:52.375 285 12584.90 33.80 55127.80 88888.00 2009-10-12 18:49:52.500 285 12584.95 33.80 55127.78 88888.00 2009-10-12 18:49:52.625 285 12584.90 33.80 55127.80 88888.00 2009-10-12 18:49:52.750 285 12584.90 33.83 55127.80 88888.00 2009-10-12 18:49:52.875 285 12584.98 33.83 55127.85 88888.00 2009-10-12 18:49:53.000 285 12585.00 33.83 55127.82 88888.00 2009-10-12 18:49:53.125 285 12585.00 33.83 55127.82 88888.00 2009-10-12 18:49:53.250 285 12584.95 33.80 55127.85 88888.00 2009-10-12 18:49:53.375 285 12584.92 33.80 55127.82 88888.00 2009-10-12 18:49:53.500 285 12584.88 33.80 55127.85 88888.00 2009-10-12 18:49:53.625 285 12584.90 33.83 55127.85 88888.00 2009-10-12 18:49:53.750 285 12584.95 33.83 55127.82 88888.00 2009-10-12 18:49:53.875 285 12584.95 33.83 55127.82 88888.00 2009-10-12 18:49:54.000 285 12584.98 33.85 55127.88 88888.00 2009-10-12 18:49:54.125 285 12584.92 33.83 55127.88 88888.00 2009-10-12 18:49:54.250 285 12584.90 33.80 55127.88 88888.00 2009-10-12 18:49:54.375 285 12584.92 33.85 55127.82 88888.00 2009-10-12 18:49:54.500 285 12584.98 33.83 55127.80 88888.00 2009-10-12 18:49:54.625 285 12585.05 33.83 55127.80 88888.00 2009-10-12 18:49:54.750 285 12585.08 33.85 55127.82 88888.00 2009-10-12 18:49:54.875 285 12585.05 33.85 55127.82 88888.00 2009-10-12 18:49:55.000 285 12585.05 33.85 55127.85 88888.00 2009-10-12 18:49:55.125 285 12585.00 33.85 55127.82 88888.00 2009-10-12 18:49:55.250 285 12585.00 33.80 55127.82 88888.00 2009-10-12 18:49:55.375 285 12585.02 33.80 55127.80 88888.00 2009-10-12 18:49:55.500 285 12585.08 33.83 55127.82 88888.00 2009-10-12 18:49:55.625 285 12585.10 33.88 55127.80 88888.00 2009-10-12 18:49:55.750 285 12585.12 33.88 55127.80 88888.00 2009-10-12 18:49:55.875 285 12585.12 33.85 55127.78 88888.00 2009-10-12 18:49:56.000 285 12585.10 33.83 55127.78 88888.00 2009-10-12 18:49:56.125 285 12585.12 33.85 55127.78 88888.00 2009-10-12 18:49:56.250 285 12585.05 33.80 55127.75 88888.00 2009-10-12 18:49:56.375 285 12585.02 33.83 55127.75 88888.00 2009-10-12 18:49:56.500 285 12585.00 33.85 55127.80 88888.00 2009-10-12 18:49:56.625 285 12584.95 33.83 55127.80 88888.00 2009-10-12 18:49:56.750 285 12585.00 33.85 55127.80 88888.00 2009-10-12 18:49:56.875 285 12585.05 33.88 55127.82 88888.00 2009-10-12 18:49:57.000 285 12585.10 33.85 55127.80 88888.00 2009-10-12 18:49:57.125 285 12585.08 33.83 55127.82 88888.00 2009-10-12 18:49:57.250 285 12585.02 33.83 55127.82 88888.00 2009-10-12 18:49:57.375 285 12585.08 33.83 55127.80 88888.00 2009-10-12 18:49:57.500 285 12585.05 33.83 55127.80 88888.00 2009-10-12 18:49:57.625 285 12585.00 33.83 55127.80 88888.00 2009-10-12 18:49:57.750 285 12585.02 33.85 55127.82 88888.00 2009-10-12 18:49:57.875 285 12585.08 33.88 55127.80 88888.00 2009-10-12 18:49:58.000 285 12585.10 33.85 55127.80 88888.00 2009-10-12 18:49:58.125 285 12585.02 33.85 55127.82 88888.00 2009-10-12 18:49:58.250 285 12584.98 33.85 55127.82 88888.00 2009-10-12 18:49:58.375 285 12585.00 33.88 55127.82 88888.00 2009-10-12 18:49:58.500 285 12585.05 33.88 55127.82 88888.00 2009-10-12 18:49:58.625 285 12585.05 33.85 55127.80 88888.00 2009-10-12 18:49:58.750 285 12585.05 33.88 55127.82 88888.00 2009-10-12 18:49:58.875 285 12585.00 33.85 55127.82 88888.00 2009-10-12 18:49:59.000 285 12585.02 33.88 55127.82 88888.00 2009-10-12 18:49:59.125 285 12585.10 33.88 55127.82 88888.00 2009-10-12 18:49:59.250 285 12585.05 33.85 55127.80 88888.00 2009-10-12 18:49:59.375 285 12585.15 33.88 55127.75 88888.00 2009-10-12 18:49:59.500 285 12585.08 33.88 55127.78 88888.00 2009-10-12 18:49:59.625 285 12585.05 33.88 55127.78 88888.00 2009-10-12 18:49:59.750 285 12585.08 33.88 55127.78 88888.00 2009-10-12 18:49:59.875 285 12585.08 33.90 55127.78 88888.00 2009-10-12 18:50:00.000 285 12585.08 33.88 55127.78 88888.00 2009-10-12 18:50:00.125 285 12585.05 33.90 55127.78 88888.00 2009-10-12 18:50:00.250 285 12585.02 33.88 55127.80 88888.00 2009-10-12 18:50:00.375 285 12585.08 33.90 55127.82 88888.00 2009-10-12 18:50:00.500 285 12585.17 33.88 55127.82 88888.00 2009-10-12 18:50:00.625 285 12585.15 33.90 55127.82 88888.00 2009-10-12 18:50:00.750 285 12585.08 33.88 55127.80 88888.00 2009-10-12 18:50:00.875 285 12585.10 33.88 55127.78 88888.00 2009-10-12 18:50:01.000 285 12585.10 33.88 55127.75 88888.00 2009-10-12 18:50:01.125 285 12585.12 33.88 55127.78 88888.00 2009-10-12 18:50:01.250 285 12585.10 33.85 55127.80 88888.00 2009-10-12 18:50:01.375 285 12585.15 33.88 55127.82 88888.00 2009-10-12 18:50:01.500 285 12585.12 33.88 55127.80 88888.00 2009-10-12 18:50:01.625 285 12585.05 33.85 55127.85 88888.00 2009-10-12 18:50:01.750 285 12585.05 33.85 55127.82 88888.00 2009-10-12 18:50:01.875 285 12585.15 33.88 55127.80 88888.00 2009-10-12 18:50:02.000 285 12585.17 33.85 55127.80 88888.00 2009-10-12 18:50:02.125 285 12585.12 33.83 55127.78 88888.00 2009-10-12 18:50:02.250 285 12585.05 33.80 55127.80 88888.00 2009-10-12 18:50:02.375 285 12585.08 33.80 55127.78 88888.00 2009-10-12 18:50:02.500 285 12585.12 33.83 55127.80 88888.00 2009-10-12 18:50:02.625 285 12585.12 33.83 55127.82 88888.00 2009-10-12 18:50:02.750 285 12585.15 33.83 55127.82 88888.00 2009-10-12 18:50:02.875 285 12585.15 33.83 55127.80 88888.00 2009-10-12 18:50:03.000 285 12585.08 33.83 55127.78 88888.00 2009-10-12 18:50:03.125 285 12584.95 33.83 55127.78 88888.00 2009-10-12 18:50:03.250 285 12584.95 33.80 55127.80 88888.00 2009-10-12 18:50:03.375 285 12585.10 33.83 55127.80 88888.00 2009-10-12 18:50:03.500 285 12585.15 33.83 55127.80 88888.00 2009-10-12 18:50:03.625 285 12585.12 33.83 55127.82 88888.00 2009-10-12 18:50:03.750 285 12585.05 33.83 55127.82 88888.00 2009-10-12 18:50:03.875 285 12585.12 33.83 55127.82 88888.00 2009-10-12 18:50:04.000 285 12585.12 33.85 55127.80 88888.00 2009-10-12 18:50:04.125 285 12585.15 33.85 55127.80 88888.00 2009-10-12 18:50:04.250 285 12585.12 33.83 55127.78 88888.00 2009-10-12 18:50:04.375 285 12585.15 33.83 55127.75 88888.00 2009-10-12 18:50:04.500 285 12585.12 33.83 55127.78 88888.00 2009-10-12 18:50:04.625 285 12585.10 33.83 55127.78 88888.00 2009-10-12 18:50:04.750 285 12585.10 33.83 55127.82 88888.00 2009-10-12 18:50:04.875 285 12585.10 33.83 55127.82 88888.00 2009-10-12 18:50:05.000 285 12585.12 33.80 55127.80 88888.00 2009-10-12 18:50:05.125 285 12585.10 33.83 55127.80 88888.00 2009-10-12 18:50:05.250 285 12585.02 33.83 55127.80 88888.00 2009-10-12 18:50:05.375 285 12585.08 33.83 55127.80 88888.00 2009-10-12 18:50:05.500 285 12585.05 33.83 55127.80 88888.00 2009-10-12 18:50:05.625 285 12585.05 33.80 55127.80 88888.00 2009-10-12 18:50:05.750 285 12585.05 33.77 55127.80 88888.00 2009-10-12 18:50:05.875 285 12585.02 33.83 55127.80 88888.00 2009-10-12 18:50:06.000 285 12585.02 33.83 55127.80 88888.00 2009-10-12 18:50:06.125 285 12585.08 33.83 55127.80 88888.00 2009-10-12 18:50:06.250 285 12585.02 33.80 55127.78 88888.00 2009-10-12 18:50:06.375 285 12584.98 33.83 55127.78 88888.00 2009-10-12 18:50:06.500 285 12584.98 33.83 55127.75 88888.00 2009-10-12 18:50:06.625 285 12585.05 33.85 55127.75 88888.00 2009-10-12 18:50:06.750 285 12585.02 33.83 55127.78 88888.00 2009-10-12 18:50:06.875 285 12584.98 33.83 55127.78 88888.00 2009-10-12 18:50:07.000 285 12584.98 33.77 55127.78 88888.00 2009-10-12 18:50:07.125 285 12584.95 33.80 55127.78 88888.00 2009-10-12 18:50:07.250 285 12584.92 33.80 55127.78 88888.00 2009-10-12 18:50:07.375 285 12584.92 33.77 55127.78 88888.00 2009-10-12 18:50:07.500 285 12584.95 33.80 55127.80 88888.00 2009-10-12 18:50:07.625 285 12585.00 33.80 55127.80 88888.00 2009-10-12 18:50:07.750 285 12585.02 33.80 55127.78 88888.00 2009-10-12 18:50:07.875 285 12585.00 33.83 55127.80 88888.00 2009-10-12 18:50:08.000 285 12584.95 33.83 55127.78 88888.00 2009-10-12 18:50:08.125 285 12584.98 33.83 55127.80 88888.00 2009-10-12 18:50:08.250 285 12584.98 33.77 55127.80 88888.00 2009-10-12 18:50:08.375 285 12585.00 33.77 55127.78 88888.00 2009-10-12 18:50:08.500 285 12585.05 33.80 55127.75 88888.00 2009-10-12 18:50:08.625 285 12585.08 33.80 55127.78 88888.00 2009-10-12 18:50:08.750 285 12585.10 33.80 55127.78 88888.00 2009-10-12 18:50:08.875 285 12585.05 33.80 55127.78 88888.00 2009-10-12 18:50:09.000 285 12585.00 33.80 55127.82 88888.00 2009-10-12 18:50:09.125 285 12585.05 33.80 55127.80 88888.00 2009-10-12 18:50:09.250 285 12585.08 33.80 55127.78 88888.00 2009-10-12 18:50:09.375 285 12585.12 33.80 55127.78 88888.00 2009-10-12 18:50:09.500 285 12585.15 33.80 55127.78 88888.00 2009-10-12 18:50:09.625 285 12585.15 33.80 55127.78 88888.00 2009-10-12 18:50:09.750 285 12585.15 33.80 55127.78 88888.00 2009-10-12 18:50:09.875 285 12585.12 33.77 55127.78 88888.00 2009-10-12 18:50:10.000 285 12585.08 33.80 55127.78 88888.00 2009-10-12 18:50:10.125 285 12585.05 33.83 55127.78 88888.00 2009-10-12 18:50:10.250 285 12585.08 33.80 55127.78 88888.00 2009-10-12 18:50:10.375 285 12585.15 33.80 55127.78 88888.00 2009-10-12 18:50:10.500 285 12585.12 33.80 55127.78 88888.00 2009-10-12 18:50:10.625 285 12585.12 33.80 55127.82 88888.00 2009-10-12 18:50:10.750 285 12585.15 33.77 55127.82 88888.00 2009-10-12 18:50:10.875 285 12585.12 33.77 55127.80 88888.00 2009-10-12 18:50:11.000 285 12585.12 33.77 55127.80 88888.00 2009-10-12 18:50:11.125 285 12585.12 33.80 55127.80 88888.00 2009-10-12 18:50:11.250 285 12585.15 33.77 55127.80 88888.00 2009-10-12 18:50:11.375 285 12585.12 33.77 55127.78 88888.00 2009-10-12 18:50:11.500 285 12585.10 33.77 55127.78 88888.00 2009-10-12 18:50:11.625 285 12585.15 33.80 55127.80 88888.00 2009-10-12 18:50:11.750 285 12585.15 33.77 55127.80 88888.00 2009-10-12 18:50:11.875 285 12585.12 33.77 55127.80 88888.00 2009-10-12 18:50:12.000 285 12585.10 33.77 55127.80 88888.00 2009-10-12 18:50:12.125 285 12585.10 33.77 55127.82 88888.00 2009-10-12 18:50:12.250 285 12585.08 33.77 55127.85 88888.00 2009-10-12 18:50:12.375 285 12585.12 33.77 55127.82 88888.00 2009-10-12 18:50:12.500 285 12585.12 33.80 55127.85 88888.00 2009-10-12 18:50:12.625 285 12585.10 33.77 55127.82 88888.00 2009-10-12 18:50:12.750 285 12585.10 33.77 55127.80 88888.00 2009-10-12 18:50:12.875 285 12585.08 33.77 55127.82 88888.00 2009-10-12 18:50:13.000 285 12585.12 33.77 55127.80 88888.00 2009-10-12 18:50:13.125 285 12585.17 33.77 55127.80 88888.00 2009-10-12 18:50:13.250 285 12585.12 33.75 55127.80 88888.00 2009-10-12 18:50:13.375 285 12585.10 33.77 55127.82 88888.00 2009-10-12 18:50:13.500 285 12585.00 33.75 55127.82 88888.00 2009-10-12 18:50:13.625 285 12585.02 33.77 55127.82 88888.00 2009-10-12 18:50:13.750 285 12585.02 33.75 55127.80 88888.00 2009-10-12 18:50:13.875 285 12585.05 33.77 55127.80 88888.00 2009-10-12 18:50:14.000 285 12585.02 33.75 55127.80 88888.00 2009-10-12 18:50:14.125 285 12585.08 33.75 55127.82 88888.00 2009-10-12 18:50:14.250 285 12585.08 33.73 55127.82 88888.00 2009-10-12 18:50:14.375 285 12585.10 33.75 55127.85 88888.00 2009-10-12 18:50:14.500 285 12585.08 33.75 55127.82 88888.00 2009-10-12 18:50:14.625 285 12585.05 33.73 55127.80 88888.00 2009-10-12 18:50:14.750 285 12585.08 33.73 55127.80 88888.00 2009-10-12 18:50:14.875 285 12585.12 33.75 55127.80 88888.00 2009-10-12 18:50:15.000 285 12585.10 33.77 55127.82 88888.00 2009-10-12 18:50:15.125 285 12585.15 33.77 55127.82 88888.00 2009-10-12 18:50:15.250 285 12585.12 33.77 55127.78 88888.00 2009-10-12 18:50:15.375 285 12585.12 33.77 55127.78 88888.00 2009-10-12 18:50:15.500 285 12585.12 33.80 55127.78 88888.00 2009-10-12 18:50:15.625 285 12585.15 33.80 55127.80 88888.00 2009-10-12 18:50:15.750 285 12585.17 33.77 55127.82 88888.00 2009-10-12 18:50:15.875 285 12585.12 33.77 55127.82 88888.00 2009-10-12 18:50:16.000 285 12585.17 33.77 55127.80 88888.00 2009-10-12 18:50:16.125 285 12585.17 33.75 55127.80 88888.00 2009-10-12 18:50:16.250 285 12585.15 33.70 55127.82 88888.00 2009-10-12 18:50:16.375 285 12585.15 33.73 55127.78 88888.00 2009-10-12 18:50:16.500 285 12585.12 33.77 55127.82 88888.00 2009-10-12 18:50:16.625 285 12585.17 33.77 55127.85 88888.00 2009-10-12 18:50:16.750 285 12585.17 33.75 55127.85 88888.00 2009-10-12 18:50:16.875 285 12585.23 33.75 55127.82 88888.00 2009-10-12 18:50:17.000 285 12585.25 33.75 55127.82 88888.00 2009-10-12 18:50:17.125 285 12585.20 33.77 55127.82 88888.00 2009-10-12 18:50:17.250 285 12585.08 33.75 55127.85 88888.00 2009-10-12 18:50:17.375 285 12585.10 33.75 55127.82 88888.00 2009-10-12 18:50:17.500 285 12585.12 33.77 55127.82 88888.00 2009-10-12 18:50:17.625 285 12585.17 33.80 55127.88 88888.00 2009-10-12 18:50:17.750 285 12585.20 33.77 55127.88 88888.00 2009-10-12 18:50:17.875 285 12585.20 33.77 55127.85 88888.00 2009-10-12 18:50:18.000 285 12585.23 33.77 55127.82 88888.00 2009-10-12 18:50:18.125 285 12585.20 33.77 55127.85 88888.00 2009-10-12 18:50:18.250 285 12585.17 33.75 55127.85 88888.00 2009-10-12 18:50:18.375 285 12585.17 33.75 55127.85 88888.00 2009-10-12 18:50:18.500 285 12585.15 33.73 55127.82 88888.00 2009-10-12 18:50:18.625 285 12585.15 33.75 55127.82 88888.00 2009-10-12 18:50:18.750 285 12585.12 33.75 55127.88 88888.00 2009-10-12 18:50:18.875 285 12585.12 33.77 55127.88 88888.00 2009-10-12 18:50:19.000 285 12585.12 33.75 55127.88 88888.00 2009-10-12 18:50:19.125 285 12585.15 33.75 55127.88 88888.00 2009-10-12 18:50:19.250 285 12585.15 33.77 55127.90 88888.00 2009-10-12 18:50:19.375 285 12585.17 33.77 55127.90 88888.00 2009-10-12 18:50:19.500 285 12585.17 33.73 55127.88 88888.00 2009-10-12 18:50:19.625 285 12585.15 33.73 55127.85 88888.00 2009-10-12 18:50:19.750 285 12585.10 33.73 55127.88 88888.00 2009-10-12 18:50:19.875 285 12585.10 33.75 55127.85 88888.00 2009-10-12 18:50:20.000 285 12585.08 33.75 55127.85 88888.00 2009-10-12 18:50:20.125 285 12585.02 33.75 55127.85 88888.00 2009-10-12 18:50:20.250 285 12585.02 33.75 55127.85 88888.00 2009-10-12 18:50:20.375 285 12585.08 33.75 55127.85 88888.00 2009-10-12 18:50:20.500 285 12585.08 33.75 55127.82 88888.00 2009-10-12 18:50:20.625 285 12585.08 33.75 55127.85 88888.00 2009-10-12 18:50:20.750 285 12585.05 33.75 55127.88 88888.00 2009-10-12 18:50:20.875 285 12585.00 33.73 55127.85 88888.00 2009-10-12 18:50:21.000 285 12585.00 33.75 55127.78 88888.00 2009-10-12 18:50:21.125 285 12585.10 33.75 55127.80 88888.00 2009-10-12 18:50:21.250 285 12585.12 33.73 55127.82 88888.00 2009-10-12 18:50:21.375 285 12585.08 33.73 55127.82 88888.00 2009-10-12 18:50:21.500 285 12585.00 33.70 55127.85 88888.00 2009-10-12 18:50:21.625 285 12585.00 33.70 55127.85 88888.00 2009-10-12 18:50:21.750 285 12585.02 33.70 55127.82 88888.00 2009-10-12 18:50:21.875 285 12584.98 33.70 55127.82 88888.00 2009-10-12 18:50:22.000 285 12585.00 33.70 55127.82 88888.00 2009-10-12 18:50:22.125 285 12585.02 33.73 55127.85 88888.00 2009-10-12 18:50:22.250 285 12585.02 33.70 55127.88 88888.00 2009-10-12 18:50:22.375 285 12585.02 33.70 55127.85 88888.00 2009-10-12 18:50:22.500 285 12585.08 33.73 55127.85 88888.00 2009-10-12 18:50:22.625 285 12585.05 33.75 55127.85 88888.00 2009-10-12 18:50:22.750 285 12585.08 33.75 55127.85 88888.00 2009-10-12 18:50:22.875 285 12585.10 33.73 55127.88 88888.00 2009-10-12 18:50:23.000 285 12585.05 33.70 55127.88 88888.00 2009-10-12 18:50:23.125 285 12585.02 33.70 55127.85 88888.00 2009-10-12 18:50:23.250 285 12585.05 33.70 55127.85 88888.00 2009-10-12 18:50:23.375 285 12585.08 33.70 55127.85 88888.00 2009-10-12 18:50:23.500 285 12585.08 33.70 55127.82 88888.00 2009-10-12 18:50:23.625 285 12585.10 33.70 55127.82 88888.00 2009-10-12 18:50:23.750 285 12585.08 33.73 55127.82 88888.00 2009-10-12 18:50:23.875 285 12585.08 33.73 55127.82 88888.00 2009-10-12 18:50:24.000 285 12585.02 33.73 55127.85 88888.00 2009-10-12 18:50:24.125 285 12585.08 33.73 55127.88 88888.00 2009-10-12 18:50:24.250 285 12585.10 33.70 55127.85 88888.00 2009-10-12 18:50:24.375 285 12585.12 33.67 55127.82 88888.00 2009-10-12 18:50:24.500 285 12585.08 33.70 55127.82 88888.00 2009-10-12 18:50:24.625 285 12585.00 33.73 55127.85 88888.00 2009-10-12 18:50:24.750 285 12584.98 33.70 55127.85 88888.00 2009-10-12 18:50:24.875 285 12585.02 33.67 55127.82 88888.00 2009-10-12 18:50:25.000 285 12585.05 33.67 55127.80 88888.00 2009-10-12 18:50:25.125 285 12585.15 33.70 55127.82 88888.00 2009-10-12 18:50:25.250 285 12585.20 33.73 55127.85 88888.00 2009-10-12 18:50:25.375 285 12585.20 33.73 55127.85 88888.00 2009-10-12 18:50:25.500 285 12585.17 33.73 55127.82 88888.00 2009-10-12 18:50:25.625 285 12585.15 33.70 55127.82 88888.00 2009-10-12 18:50:25.750 285 12585.10 33.73 55127.80 88888.00 2009-10-12 18:50:25.875 285 12585.08 33.70 55127.82 88888.00 2009-10-12 18:50:26.000 285 12585.10 33.73 55127.85 88888.00 2009-10-12 18:50:26.125 285 12585.10 33.70 55127.85 88888.00 2009-10-12 18:50:26.250 285 12585.08 33.67 55127.85 88888.00 2009-10-12 18:50:26.375 285 12585.12 33.65 55127.82 88888.00 2009-10-12 18:50:26.500 285 12585.12 33.67 55127.85 88888.00 2009-10-12 18:50:26.625 285 12585.12 33.67 55127.85 88888.00 2009-10-12 18:50:26.750 285 12585.08 33.67 55127.88 88888.00 2009-10-12 18:50:26.875 285 12585.02 33.67 55127.82 88888.00 2009-10-12 18:50:27.000 285 12585.00 33.70 55127.82 88888.00 2009-10-12 18:50:27.125 285 12585.00 33.67 55127.85 88888.00 2009-10-12 18:50:27.250 285 12585.05 33.65 55127.88 88888.00 2009-10-12 18:50:27.375 285 12585.17 33.65 55127.85 88888.00 2009-10-12 18:50:27.500 285 12585.12 33.70 55127.85 88888.00 2009-10-12 18:50:27.625 285 12585.08 33.70 55127.85 88888.00 2009-10-12 18:50:27.750 285 12585.02 33.73 55127.85 88888.00 2009-10-12 18:50:27.875 285 12585.02 33.67 55127.88 88888.00 2009-10-12 18:50:28.000 285 12585.08 33.67 55127.85 88888.00 2009-10-12 18:50:28.125 285 12585.05 33.67 55127.85 88888.00 2009-10-12 18:50:28.250 285 12585.10 33.65 55127.85 88888.00 2009-10-12 18:50:28.375 285 12585.15 33.67 55127.85 88888.00 2009-10-12 18:50:28.500 285 12585.12 33.67 55127.88 88888.00 2009-10-12 18:50:28.625 285 12585.08 33.67 55127.90 88888.00 2009-10-12 18:50:28.750 285 12585.02 33.73 55127.88 88888.00 2009-10-12 18:50:28.875 285 12585.00 33.73 55127.88 88888.00 2009-10-12 18:50:29.000 285 12585.00 33.70 55127.88 88888.00 2009-10-12 18:50:29.125 285 12584.98 33.67 55127.88 88888.00 2009-10-12 18:50:29.250 285 12585.02 33.65 55127.85 88888.00 2009-10-12 18:50:29.375 285 12585.05 33.67 55127.85 88888.00 2009-10-12 18:50:29.500 285 12585.05 33.70 55127.88 88888.00 2009-10-12 18:50:29.625 285 12585.02 33.70 55127.90 88888.00 2009-10-12 18:50:29.750 285 12585.08 33.70 55127.88 88888.00 2009-10-12 18:50:29.875 285 12585.10 33.70 55127.85 88888.00 2009-10-12 18:50:30.000 285 12585.08 33.67 55127.85 88888.00 2009-10-12 18:50:30.125 285 12584.98 33.65 55127.85 88888.00 2009-10-12 18:50:30.250 285 12584.98 33.65 55127.82 88888.00 2009-10-12 18:50:30.375 285 12585.05 33.65 55127.82 88888.00 2009-10-12 18:50:30.500 285 12585.08 33.67 55127.85 88888.00 2009-10-12 18:50:30.625 285 12585.05 33.70 55127.85 88888.00 2009-10-12 18:50:30.750 285 12585.05 33.70 55127.85 88888.00 2009-10-12 18:50:30.875 285 12585.10 33.70 55127.88 88888.00 2009-10-12 18:50:31.000 285 12585.05 33.67 55127.90 88888.00 2009-10-12 18:50:31.125 285 12585.02 33.67 55127.90 88888.00 2009-10-12 18:50:31.250 285 12585.05 33.65 55127.88 88888.00 2009-10-12 18:50:31.375 285 12585.08 33.67 55127.88 88888.00 2009-10-12 18:50:31.500 285 12585.05 33.65 55127.90 88888.00 2009-10-12 18:50:31.625 285 12585.05 33.65 55127.93 88888.00 2009-10-12 18:50:31.750 285 12585.02 33.65 55127.88 88888.00 2009-10-12 18:50:31.875 285 12585.02 33.67 55127.85 88888.00 2009-10-12 18:50:32.000 285 12585.02 33.65 55127.85 88888.00 2009-10-12 18:50:32.125 285 12585.00 33.67 55127.88 88888.00 2009-10-12 18:50:32.250 285 12585.02 33.65 55127.90 88888.00 2009-10-12 18:50:32.375 285 12585.10 33.67 55127.88 88888.00 2009-10-12 18:50:32.500 285 12585.08 33.67 55127.85 88888.00 2009-10-12 18:50:32.625 285 12585.05 33.73 55127.85 88888.00 2009-10-12 18:50:32.750 285 12585.05 33.70 55127.88 88888.00 2009-10-12 18:50:32.875 285 12585.00 33.67 55127.88 88888.00 2009-10-12 18:50:33.000 285 12585.02 33.67 55127.88 88888.00 2009-10-12 18:50:33.125 285 12585.00 33.70 55127.82 88888.00 2009-10-12 18:50:33.250 285 12585.05 33.70 55127.88 88888.00 2009-10-12 18:50:33.375 285 12585.08 33.73 55127.88 88888.00 2009-10-12 18:50:33.500 285 12585.05 33.67 55127.88 88888.00 2009-10-12 18:50:33.625 285 12585.02 33.67 55127.90 88888.00 2009-10-12 18:50:33.750 285 12585.02 33.70 55127.88 88888.00 2009-10-12 18:50:33.875 285 12585.05 33.70 55127.85 88888.00 2009-10-12 18:50:34.000 285 12585.08 33.70 55127.88 88888.00 2009-10-12 18:50:34.125 285 12585.10 33.67 55127.85 88888.00 2009-10-12 18:50:34.250 285 12585.10 33.67 55127.88 88888.00 2009-10-12 18:50:34.375 285 12585.12 33.70 55127.90 88888.00 2009-10-12 18:50:34.500 285 12585.10 33.67 55127.90 88888.00 2009-10-12 18:50:34.625 285 12585.08 33.67 55127.88 88888.00 2009-10-12 18:50:34.750 285 12585.10 33.67 55127.90 88888.00 2009-10-12 18:50:34.875 285 12585.12 33.70 55127.88 88888.00 2009-10-12 18:50:35.000 285 12585.10 33.70 55127.85 88888.00 2009-10-12 18:50:35.125 285 12585.08 33.70 55127.88 88888.00 2009-10-12 18:50:35.250 285 12585.05 33.70 55127.90 88888.00 2009-10-12 18:50:35.375 285 12585.12 33.73 55127.90 88888.00 2009-10-12 18:50:35.500 285 12585.08 33.73 55127.93 88888.00 2009-10-12 18:50:35.625 285 12585.08 33.70 55127.88 88888.00 2009-10-12 18:50:35.750 285 12585.10 33.73 55127.90 88888.00 2009-10-12 18:50:35.875 285 12585.12 33.70 55127.88 88888.00 2009-10-12 18:50:36.000 285 12585.08 33.70 55127.88 88888.00 2009-10-12 18:50:36.125 285 12585.08 33.73 55127.88 88888.00 2009-10-12 18:50:36.250 285 12585.08 33.73 55127.88 88888.00 2009-10-12 18:50:36.375 285 12585.12 33.75 55127.90 88888.00 2009-10-12 18:50:36.500 285 12585.17 33.73 55127.90 88888.00 2009-10-12 18:50:36.625 285 12585.20 33.70 55127.88 88888.00 2009-10-12 18:50:36.750 285 12585.17 33.73 55127.90 88888.00 2009-10-12 18:50:36.875 285 12585.12 33.73 55127.93 88888.00 2009-10-12 18:50:37.000 285 12585.05 33.75 55127.90 88888.00 2009-10-12 18:50:37.125 285 12585.08 33.73 55127.85 88888.00 2009-10-12 18:50:37.250 285 12585.10 33.73 55127.88 88888.00 2009-10-12 18:50:37.375 285 12585.12 33.73 55127.90 88888.00 2009-10-12 18:50:37.500 285 12585.08 33.73 55127.90 88888.00 2009-10-12 18:50:37.625 285 12585.10 33.73 55127.90 88888.00 2009-10-12 18:50:37.750 285 12585.10 33.73 55127.88 88888.00 2009-10-12 18:50:37.875 285 12585.10 33.70 55127.88 88888.00 2009-10-12 18:50:38.000 285 12585.10 33.70 55127.88 88888.00 2009-10-12 18:50:38.125 285 12585.15 33.75 55127.90 88888.00 2009-10-12 18:50:38.250 285 12585.12 33.73 55127.88 88888.00 2009-10-12 18:50:38.375 285 12585.15 33.73 55127.88 88888.00 2009-10-12 18:50:38.500 285 12585.10 33.73 55127.85 88888.00 2009-10-12 18:50:38.625 285 12585.12 33.70 55127.85 88888.00 2009-10-12 18:50:38.750 285 12585.12 33.73 55127.88 88888.00 2009-10-12 18:50:38.875 285 12585.10 33.75 55127.90 88888.00 2009-10-12 18:50:39.000 285 12585.10 33.75 55127.90 88888.00 2009-10-12 18:50:39.125 285 12585.12 33.75 55127.88 88888.00 2009-10-12 18:50:39.250 285 12585.10 33.77 55127.85 88888.00 2009-10-12 18:50:39.375 285 12585.12 33.80 55127.85 88888.00 2009-10-12 18:50:39.500 285 12585.12 33.80 55127.85 88888.00 2009-10-12 18:50:39.625 285 12585.05 33.80 55127.88 88888.00 2009-10-12 18:50:39.750 285 12585.05 33.77 55127.88 88888.00 2009-10-12 18:50:39.875 285 12585.12 33.77 55127.88 88888.00 2009-10-12 18:50:41.000 285 12585.12 33.80 55127.82 88888.00 2009-10-12 18:50:41.125 285 12585.15 33.80 55127.90 88888.00 2009-10-12 18:50:41.250 285 12585.15 33.80 55127.93 88888.00 2009-10-12 18:50:41.375 285 12585.23 33.85 55127.90 88888.00 2009-10-12 18:50:41.500 285 12585.25 33.80 55127.90 88888.00 2009-10-12 18:50:41.625 285 12585.17 33.75 55127.88 88888.00 2009-10-12 18:50:41.750 285 12585.20 33.77 55127.88 88888.00 2009-10-12 18:50:41.875 285 12585.25 33.80 55127.82 88888.00 2009-10-12 18:50:41.000 285 12585.17 33.80 55127.82 88888.00 2009-10-12 18:50:41.125 285 12585.08 33.80 55127.85 88888.00 2009-10-12 18:50:41.250 285 12585.08 33.83 55127.85 88888.00 2009-10-12 18:50:41.375 285 12585.08 33.80 55127.80 88888.00 2009-10-12 18:50:41.500 285 12585.05 33.83 55127.82 88888.00 2009-10-12 18:50:41.625 285 12585.17 33.85 55127.85 88888.00 2009-10-12 18:50:41.750 285 12585.17 33.83 55127.82 88888.00 2009-10-12 18:50:41.875 285 12585.12 33.85 55127.85 88888.00 2009-10-12 18:50:42.000 285 12585.08 33.85 55127.85 88888.00 2009-10-12 18:50:42.125 285 12585.10 33.83 55127.85 88888.00 2009-10-12 18:50:42.250 285 12585.10 33.83 55127.88 88888.00 2009-10-12 18:50:42.375 285 12585.08 33.88 55127.88 88888.00 2009-10-12 18:50:42.500 285 12585.02 33.85 55127.88 88888.00 2009-10-12 18:50:42.625 285 12585.08 33.83 55127.90 88888.00 2009-10-12 18:50:42.750 285 12585.10 33.88 55127.90 88888.00 2009-10-12 18:50:42.875 285 12585.10 33.85 55127.88 88888.00 2009-10-12 18:50:43.000 285 12585.02 33.83 55127.90 88888.00 2009-10-12 18:50:43.125 285 12585.05 33.83 55127.88 88888.00 2009-10-12 18:50:43.250 285 12585.10 33.85 55127.85 88888.00 2009-10-12 18:50:43.375 285 12585.10 33.85 55127.85 88888.00 2009-10-12 18:50:43.500 285 12585.15 33.88 55127.82 88888.00 2009-10-12 18:50:43.625 285 12585.17 33.88 55127.85 88888.00 2009-10-12 18:50:43.750 285 12585.10 33.83 55127.85 88888.00 2009-10-12 18:50:43.875 285 12585.02 33.83 55127.85 88888.00 2009-10-12 18:50:44.000 285 12585.08 33.85 55127.85 88888.00 2009-10-12 18:50:44.125 285 12585.10 33.83 55127.85 88888.00 2009-10-12 18:50:44.250 285 12585.05 33.88 55127.88 88888.00 2009-10-12 18:50:44.375 285 12585.15 33.95 55127.90 88888.00 2009-10-12 18:50:44.500 285 12585.23 33.95 55127.90 88888.00 2009-10-12 18:50:44.625 285 12585.23 33.88 55127.88 88888.00 2009-10-12 18:50:44.750 285 12585.20 33.88 55127.90 88888.00 2009-10-12 18:50:44.875 285 12585.17 33.92 55127.88 88888.00 2009-10-12 18:50:45.000 285 12585.23 33.90 55127.85 88888.00 2009-10-12 18:50:45.125 285 12585.20 33.90 55127.85 88888.00 2009-10-12 18:50:45.250 285 12585.12 33.90 55127.90 88888.00 2009-10-12 18:50:45.375 285 12585.17 33.92 55127.88 88888.00 2009-10-12 18:50:45.500 285 12585.20 33.92 55127.85 88888.00 2009-10-12 18:50:45.625 285 12585.15 33.95 55127.85 88888.00 2009-10-12 18:50:45.750 285 12585.10 33.98 55127.88 88888.00 2009-10-12 18:50:45.875 285 12585.08 33.95 55127.90 88888.00 2009-10-12 18:50:46.000 285 12585.05 33.92 55127.85 88888.00 2009-10-12 18:50:46.125 285 12585.02 33.95 55127.82 88888.00 2009-10-12 18:50:46.250 285 12585.00 33.90 55127.85 88888.00 2009-10-12 18:50:46.375 285 12585.05 33.90 55127.80 88888.00 2009-10-12 18:50:46.500 285 12585.10 33.90 55127.85 88888.00 2009-10-12 18:50:46.625 285 12585.15 33.95 55127.82 88888.00 2009-10-12 18:50:46.750 285 12585.15 33.95 55127.85 88888.00 2009-10-12 18:50:46.875 285 12585.15 33.98 55127.90 88888.00 2009-10-12 18:50:47.000 285 12585.17 34.00 55127.85 88888.00 2009-10-12 18:50:47.125 285 12585.17 34.00 55127.85 88888.00 2009-10-12 18:50:47.250 285 12585.12 34.02 55127.88 88888.00 2009-10-12 18:50:47.375 285 12585.15 34.00 55127.88 88888.00 2009-10-12 18:50:47.500 285 12585.08 33.98 55127.90 88888.00 2009-10-12 18:50:47.625 285 12585.10 33.98 55127.88 88888.00 2009-10-12 18:50:47.750 285 12585.15 34.02 55127.88 88888.00 2009-10-12 18:50:47.875 285 12585.15 33.98 55127.85 88888.00 2009-10-12 18:50:48.000 285 12585.10 33.98 55127.85 88888.00 2009-10-12 18:50:48.125 285 12585.05 33.95 55127.90 88888.00 2009-10-12 18:50:48.250 285 12585.02 33.98 55127.90 88888.00 2009-10-12 18:50:48.375 285 12585.12 34.00 55127.88 88888.00 2009-10-12 18:50:48.500 285 12585.15 33.98 55127.82 88888.00 2009-10-12 18:50:48.625 285 12585.15 34.02 55127.82 88888.00 2009-10-12 18:50:48.750 285 12585.15 34.05 55127.85 88888.00 2009-10-12 18:50:48.875 285 12585.17 34.02 55127.85 88888.00 2009-10-12 18:50:49.000 285 12585.12 34.00 55127.85 88888.00 2009-10-12 18:50:49.125 285 12585.12 34.05 55127.88 88888.00 2009-10-12 18:50:49.250 285 12585.10 34.05 55127.90 88888.00 2009-10-12 18:50:49.375 285 12585.17 34.05 55127.90 88888.00 2009-10-12 18:50:49.500 285 12585.12 34.02 55127.85 88888.00 2009-10-12 18:50:49.625 285 12585.08 34.02 55127.85 88888.00 2009-10-12 18:50:49.750 285 12585.08 34.02 55127.85 88888.00 2009-10-12 18:50:49.875 285 12585.10 34.02 55127.85 88888.00 2009-10-12 18:50:50.000 285 12585.10 34.08 55127.85 88888.00 2009-10-12 18:50:50.125 285 12585.12 34.08 55127.85 88888.00 2009-10-12 18:50:50.250 285 12585.05 34.05 55127.85 88888.00 2009-10-12 18:50:50.375 285 12585.10 34.08 55127.85 88888.00 2009-10-12 18:50:50.500 285 12585.12 34.08 55127.85 88888.00 2009-10-12 18:50:50.625 285 12585.10 34.08 55127.88 88888.00 2009-10-12 18:50:50.750 285 12585.15 34.08 55127.88 88888.00 2009-10-12 18:50:50.875 285 12585.12 34.05 55127.90 88888.00 2009-10-12 18:50:51.000 285 12585.02 34.05 55127.88 88888.00 2009-10-12 18:50:51.125 285 12585.10 34.08 55127.88 88888.00 2009-10-12 18:50:51.250 285 12585.00 34.10 55127.90 88888.00 2009-10-12 18:50:51.375 285 12585.08 34.10 55127.93 88888.00 2009-10-12 18:50:51.500 285 12585.10 34.10 55127.93 88888.00 2009-10-12 18:50:51.625 285 12585.17 34.10 55127.88 88888.00 2009-10-12 18:50:51.750 285 12585.15 34.12 55127.90 88888.00 2009-10-12 18:50:51.875 285 12585.08 34.10 55127.88 88888.00 2009-10-12 18:50:52.000 285 12585.05 34.08 55127.85 88888.00 2009-10-12 18:50:52.125 285 12585.05 34.10 55127.90 88888.00 2009-10-12 18:50:52.250 285 12585.10 34.10 55127.90 88888.00 2009-10-12 18:50:52.375 285 12585.20 34.10 55127.85 88888.00 2009-10-12 18:50:52.500 285 12585.17 34.10 55127.88 88888.00 2009-10-12 18:50:52.625 285 12585.15 34.12 55127.93 88888.00 2009-10-12 18:50:52.750 285 12585.23 34.17 55127.93 88888.00 2009-10-12 18:50:52.875 285 12585.23 34.20 55127.93 88888.00 2009-10-12 18:50:53.000 285 12585.17 34.17 55127.93 88888.00 2009-10-12 18:50:53.125 285 12585.15 34.10 55127.90 88888.00 2009-10-12 18:50:53.250 285 12585.15 34.10 55127.90 88888.00 2009-10-12 18:50:53.375 285 12585.15 34.12 55127.90 88888.00 2009-10-12 18:50:53.500 285 12585.10 34.12 55127.88 88888.00 2009-10-12 18:50:53.625 285 12585.12 34.15 55127.90 88888.00 2009-10-12 18:50:53.750 285 12585.15 34.15 55127.88 88888.00 2009-10-12 18:50:53.875 285 12585.15 34.15 55127.88 88888.00 2009-10-12 18:50:54.000 285 12585.15 34.12 55127.88 88888.00 2009-10-12 18:50:54.125 285 12585.17 34.10 55127.88 88888.00 2009-10-12 18:50:54.250 285 12585.15 34.12 55127.88 88888.00 2009-10-12 18:50:54.375 285 12585.15 34.17 55127.90 88888.00 2009-10-12 18:50:54.500 285 12585.08 34.15 55127.90 88888.00 2009-10-12 18:50:54.625 285 12585.12 34.15 55127.90 88888.00 2009-10-12 18:50:54.750 285 12585.17 34.12 55127.90 88888.00 2009-10-12 18:50:54.875 285 12585.08 34.12 55127.90 88888.00 2009-10-12 18:50:55.000 285 12585.02 34.17 55127.93 88888.00 2009-10-12 18:50:55.125 285 12585.00 34.17 55127.88 88888.00 2009-10-12 18:50:55.250 285 12585.00 34.17 55127.85 88888.00 2009-10-12 18:50:55.375 285 12585.08 34.15 55127.88 88888.00 2009-10-12 18:50:55.500 285 12585.02 34.15 55127.90 88888.00 2009-10-12 18:50:55.625 285 12584.98 34.15 55127.88 88888.00 2009-10-12 18:50:55.750 285 12585.00 34.15 55127.88 88888.00 2009-10-12 18:50:55.875 285 12585.02 34.17 55127.90 88888.00 2009-10-12 18:50:56.000 285 12585.02 34.15 55127.90 88888.00 2009-10-12 18:50:56.125 285 12585.05 34.17 55127.95 88888.00 2009-10-12 18:50:56.250 285 12585.05 34.17 55127.93 88888.00 2009-10-12 18:50:56.375 285 12585.10 34.15 55127.90 88888.00 2009-10-12 18:50:56.500 285 12585.10 34.12 55127.88 88888.00 2009-10-12 18:50:56.625 285 12585.08 34.15 55127.88 88888.00 2009-10-12 18:50:56.750 285 12585.02 34.15 55127.93 88888.00 2009-10-12 18:50:56.875 285 12585.00 34.20 55127.90 88888.00 2009-10-12 18:50:57.000 285 12585.05 34.15 55127.88 88888.00 2009-10-12 18:50:57.125 285 12585.05 34.17 55127.90 88888.00 2009-10-12 18:50:57.250 285 12585.02 34.17 55127.93 88888.00 2009-10-12 18:50:57.375 285 12585.08 34.20 55127.93 88888.00 2009-10-12 18:50:57.500 285 12585.08 34.20 55127.90 88888.00 2009-10-12 18:50:57.625 285 12584.95 34.17 55127.90 88888.00 2009-10-12 18:50:57.750 285 12584.95 34.17 55127.90 88888.00 2009-10-12 18:50:57.875 285 12584.98 34.20 55127.88 88888.00 2009-10-12 18:50:58.000 285 12585.02 34.17 55127.93 88888.00 2009-10-12 18:50:58.125 285 12585.02 34.15 55127.93 88888.00 2009-10-12 18:50:58.250 285 12585.08 34.15 55127.93 88888.00 2009-10-12 18:50:58.375 285 12585.10 34.17 55127.90 88888.00 2009-10-12 18:50:58.500 285 12585.12 34.23 55127.88 88888.00 2009-10-12 18:50:58.625 285 12585.08 34.20 55127.88 88888.00 2009-10-12 18:50:58.750 285 12585.05 34.20 55127.88 88888.00 2009-10-12 18:50:58.875 285 12585.10 34.17 55127.90 88888.00 2009-10-12 18:50:59.000 285 12585.10 34.17 55127.93 88888.00 2009-10-12 18:50:59.125 285 12585.08 34.17 55127.90 88888.00 2009-10-12 18:50:59.250 285 12585.05 34.17 55127.88 88888.00 2009-10-12 18:50:59.375 285 12585.05 34.20 55127.85 88888.00 2009-10-12 18:50:59.500 285 12585.02 34.20 55127.85 88888.00 2009-10-12 18:50:59.625 285 12584.98 34.20 55127.88 88888.00 2009-10-12 18:50:59.750 285 12584.92 34.20 55127.90 88888.00 2009-10-12 18:50:59.875 285 12584.90 34.17 55127.90 88888.00 2009-10-12 18:51:00.000 285 12584.95 34.17 55127.93 88888.00 2009-10-12 18:51:00.125 285 12585.08 34.17 55127.90 88888.00 2009-10-12 18:51:00.250 285 12585.02 34.15 55127.90 88888.00 2009-10-12 18:51:00.375 285 12585.02 34.15 55127.88 88888.00 2009-10-12 18:51:00.500 285 12585.02 34.17 55127.85 88888.00 2009-10-12 18:51:00.625 285 12585.05 34.17 55127.85 88888.00 2009-10-12 18:51:00.750 285 12585.05 34.17 55127.88 88888.00 2009-10-12 18:51:00.875 285 12585.08 34.15 55127.88 88888.00 2009-10-12 18:51:01.000 285 12585.10 34.17 55127.88 88888.00 2009-10-12 18:51:01.125 285 12585.12 34.17 55127.88 88888.00 2009-10-12 18:51:01.250 285 12585.08 34.17 55127.88 88888.00 2009-10-12 18:51:01.375 285 12585.05 34.20 55127.88 88888.00 2009-10-12 18:51:01.500 285 12585.10 34.17 55127.88 88888.00 2009-10-12 18:51:01.625 285 12585.05 34.20 55127.85 88888.00 2009-10-12 18:51:01.750 285 12585.00 34.23 55127.90 88888.00 2009-10-12 18:51:01.875 285 12585.02 34.23 55127.88 88888.00 2009-10-12 18:51:02.000 285 12585.08 34.20 55127.88 88888.00 2009-10-12 18:51:02.125 285 12585.05 34.17 55127.88 88888.00 2009-10-12 18:51:02.250 285 12585.00 34.17 55127.88 88888.00 2009-10-12 18:51:02.375 285 12585.05 34.20 55127.85 88888.00 2009-10-12 18:51:02.500 285 12585.02 34.20 55127.88 88888.00 2009-10-12 18:51:02.625 285 12585.08 34.17 55127.88 88888.00 2009-10-12 18:51:02.750 285 12585.05 34.17 55127.88 88888.00 2009-10-12 18:51:02.875 285 12585.05 34.20 55127.88 88888.00 2009-10-12 18:51:03.000 285 12585.05 34.20 55127.85 88888.00 2009-10-12 18:51:03.125 285 12585.05 34.20 55127.88 88888.00 2009-10-12 18:51:03.250 285 12585.00 34.20 55127.85 88888.00 2009-10-12 18:51:03.375 285 12585.00 34.20 55127.85 88888.00 2009-10-12 18:51:03.500 285 12585.00 34.20 55127.88 88888.00 2009-10-12 18:51:03.625 285 12585.00 34.20 55127.90 88888.00 2009-10-12 18:51:03.750 285 12585.00 34.20 55127.88 88888.00 2009-10-12 18:51:03.875 285 12584.98 34.20 55127.88 88888.00 2009-10-12 18:51:04.000 285 12584.95 34.17 55127.88 88888.00 2009-10-12 18:51:04.125 285 12584.98 34.20 55127.88 88888.00 2009-10-12 18:51:04.250 285 12584.95 34.20 55127.88 88888.00 2009-10-12 18:51:04.375 285 12585.00 34.23 55127.82 88888.00 2009-10-12 18:51:04.500 285 12585.05 34.23 55127.82 88888.00 2009-10-12 18:51:04.625 285 12584.95 34.20 55127.85 88888.00 2009-10-12 18:51:04.750 285 12585.00 34.20 55127.85 88888.00 2009-10-12 18:51:04.875 285 12585.08 34.17 55127.82 88888.00 2009-10-12 18:51:05.000 285 12585.10 34.20 55127.82 88888.00 2009-10-12 18:51:05.125 285 12585.05 34.20 55127.85 88888.00 2009-10-12 18:51:05.250 285 12585.02 34.20 55127.85 88888.00 2009-10-12 18:51:05.375 285 12585.05 34.23 55127.82 88888.00 2009-10-12 18:51:05.500 285 12585.08 34.20 55127.88 88888.00 2009-10-12 18:51:05.625 285 12585.00 34.20 55127.88 88888.00 2009-10-12 18:51:05.750 285 12585.02 34.20 55127.88 88888.00 2009-10-12 18:51:05.875 285 12585.08 34.23 55127.88 88888.00 2009-10-12 18:51:06.000 285 12585.12 34.23 55127.85 88888.00 2009-10-12 18:51:06.125 285 12585.10 34.20 55127.88 88888.00 2009-10-12 18:51:06.250 285 12585.08 34.17 55127.88 88888.00 2009-10-12 18:51:06.375 285 12585.05 34.20 55127.90 88888.00 2009-10-12 18:51:06.500 285 12585.05 34.25 55127.90 88888.00 2009-10-12 18:51:06.625 285 12585.17 34.23 55127.88 88888.00 2009-10-12 18:51:06.750 285 12585.20 34.20 55127.88 88888.00 2009-10-12 18:51:06.875 285 12585.10 34.23 55127.88 88888.00 2009-10-12 18:51:07.000 285 12585.10 34.23 55127.82 88888.00 2009-10-12 18:51:07.125 285 12585.12 34.23 55127.88 88888.00 2009-10-12 18:51:07.250 285 12585.15 34.20 55127.85 88888.00 2009-10-12 18:51:07.375 285 12585.20 34.23 55127.85 88888.00 2009-10-12 18:51:07.500 285 12585.23 34.25 55127.88 88888.00 2009-10-12 18:51:07.625 285 12585.23 34.23 55127.88 88888.00 2009-10-12 18:51:07.750 285 12585.20 34.23 55127.85 88888.00 2009-10-12 18:51:07.875 285 12585.17 34.23 55127.88 88888.00 2009-10-12 18:51:08.000 285 12585.25 34.23 55127.88 88888.00 2009-10-12 18:51:08.125 285 12585.20 34.23 55127.85 88888.00 2009-10-12 18:51:08.250 285 12585.08 34.20 55127.82 88888.00 2009-10-12 18:51:08.375 285 12585.10 34.23 55127.82 88888.00 2009-10-12 18:51:08.500 285 12585.08 34.20 55127.85 88888.00 2009-10-12 18:51:08.625 285 12585.08 34.17 55127.88 88888.00 2009-10-12 18:51:08.750 285 12585.10 34.20 55127.85 88888.00 2009-10-12 18:51:08.875 285 12585.12 34.20 55127.85 88888.00 2009-10-12 18:51:09.000 285 12585.10 34.17 55127.88 88888.00 2009-10-12 18:51:09.125 285 12585.20 34.17 55127.88 88888.00 2009-10-12 18:51:09.250 285 12585.20 34.17 55127.88 88888.00 2009-10-12 18:51:09.375 285 12585.25 34.23 55127.88 88888.00 2009-10-12 18:51:09.500 285 12585.25 34.23 55127.88 88888.00 2009-10-12 18:51:09.625 285 12585.23 34.20 55127.85 88888.00 2009-10-12 18:51:09.750 285 12585.20 34.20 55127.85 88888.00 2009-10-12 18:51:09.875 285 12585.17 34.17 55127.85 88888.00 2009-10-12 18:51:10.000 285 12585.12 34.15 55127.82 88888.00 2009-10-12 18:51:10.125 285 12585.15 34.17 55127.82 88888.00 2009-10-12 18:51:10.250 285 12585.12 34.15 55127.85 88888.00 2009-10-12 18:51:10.375 285 12585.17 34.17 55127.85 88888.00 2009-10-12 18:51:10.500 285 12585.17 34.20 55127.85 88888.00 2009-10-12 18:51:10.625 285 12585.20 34.17 55127.82 88888.00 2009-10-12 18:51:10.750 285 12585.17 34.17 55127.80 88888.00 2009-10-12 18:51:10.875 285 12585.23 34.15 55127.80 88888.00 2009-10-12 18:51:11.000 285 12585.17 34.15 55127.78 88888.00 2009-10-12 18:51:11.125 285 12585.10 34.17 55127.78 88888.00 2009-10-12 18:51:11.250 285 12585.02 34.15 55127.80 88888.00 2009-10-12 18:51:11.375 285 12585.12 34.17 55127.80 88888.00 2009-10-12 18:51:11.500 285 12585.10 34.17 55127.82 88888.00 2009-10-12 18:51:11.625 285 12585.05 34.17 55127.80 88888.00 2009-10-12 18:51:11.750 285 12585.08 34.17 55127.82 88888.00 2009-10-12 18:51:11.875 285 12585.10 34.17 55127.82 88888.00 2009-10-12 18:51:12.000 285 12585.17 34.17 55127.80 88888.00 2009-10-12 18:51:12.125 285 12585.15 34.17 55127.78 88888.00 2009-10-12 18:51:12.250 285 12585.05 34.15 55127.82 88888.00 2009-10-12 18:51:12.375 285 12585.08 34.15 55127.80 88888.00 2009-10-12 18:51:12.500 285 12585.10 34.17 55127.82 88888.00 2009-10-12 18:51:12.625 285 12585.15 34.17 55127.82 88888.00 2009-10-12 18:51:12.750 285 12585.15 34.15 55127.82 88888.00 2009-10-12 18:51:12.875 285 12585.15 34.17 55127.82 88888.00 2009-10-12 18:51:13.000 285 12585.17 34.12 55127.80 88888.00 2009-10-12 18:51:13.125 285 12585.20 34.15 55127.80 88888.00 2009-10-12 18:51:13.250 285 12585.20 34.15 55127.78 88888.00 2009-10-12 18:51:13.375 285 12585.25 34.15 55127.78 88888.00 2009-10-12 18:51:13.500 285 12585.23 34.15 55127.78 88888.00 2009-10-12 18:51:13.625 285 12585.20 34.17 55127.80 88888.00 2009-10-12 18:51:13.750 285 12585.25 34.17 55127.82 88888.00 2009-10-12 18:51:13.875 285 12585.25 34.15 55127.85 88888.00 2009-10-12 18:51:14.000 285 12585.25 34.15 55127.82 88888.00 2009-10-12 18:51:14.125 285 12585.25 34.15 55127.82 88888.00 2009-10-12 18:51:14.250 285 12585.23 34.12 55127.82 88888.00 2009-10-12 18:51:14.375 285 12585.23 34.15 55127.82 88888.00 2009-10-12 18:51:14.500 285 12585.30 34.17 55127.80 88888.00 2009-10-12 18:51:14.625 285 12585.33 34.15 55127.80 88888.00 2009-10-12 18:51:14.750 285 12585.35 34.15 55127.78 88888.00 2009-10-12 18:51:14.875 285 12585.38 34.15 55127.78 88888.00 2009-10-12 18:51:15.000 285 12585.35 34.15 55127.80 88888.00 2009-10-12 18:51:15.125 285 12585.38 34.15 55127.82 88888.00 2009-10-12 18:51:15.250 285 12585.30 34.12 55127.82 88888.00 2009-10-12 18:51:15.375 285 12585.27 34.15 55127.82 88888.00 2009-10-12 18:51:15.500 285 12585.27 34.12 55127.80 88888.00 2009-10-12 18:51:15.625 285 12585.30 34.12 55127.80 88888.00 2009-10-12 18:51:15.750 285 12585.30 34.15 55127.80 88888.00 2009-10-12 18:51:15.875 285 12585.30 34.15 55127.80 88888.00 2009-10-12 18:51:16.000 285 12585.25 34.12 55127.80 88888.00 2009-10-12 18:51:16.125 285 12585.23 34.12 55127.82 88888.00 2009-10-12 18:51:16.250 285 12585.23 34.12 55127.82 88888.00 2009-10-12 18:51:16.375 285 12585.20 34.12 55127.85 88888.00 2009-10-12 18:51:16.500 285 12585.20 34.15 55127.85 88888.00 2009-10-12 18:51:16.625 285 12585.17 34.12 55127.85 88888.00 2009-10-12 18:51:16.750 285 12585.17 34.12 55127.85 88888.00 2009-10-12 18:51:16.875 285 12585.12 34.12 55127.85 88888.00 2009-10-12 18:51:17.000 285 12585.15 34.10 55127.85 88888.00 2009-10-12 18:51:17.125 285 12585.17 34.12 55127.85 88888.00 2009-10-12 18:51:17.250 285 12585.12 34.12 55127.82 88888.00 2009-10-12 18:51:17.375 285 12585.20 34.12 55127.82 88888.00 2009-10-12 18:51:17.500 285 12585.20 34.12 55127.82 88888.00 2009-10-12 18:51:17.625 285 12585.23 34.12 55127.82 88888.00 2009-10-12 18:51:17.750 285 12585.17 34.15 55127.82 88888.00 2009-10-12 18:51:17.875 285 12585.17 34.15 55127.82 88888.00 2009-10-12 18:51:18.000 285 12585.20 34.15 55127.80 88888.00 2009-10-12 18:51:18.125 285 12585.20 34.12 55127.82 88888.00 2009-10-12 18:51:18.250 285 12585.12 34.12 55127.82 88888.00 2009-10-12 18:51:18.375 285 12585.12 34.12 55127.85 88888.00 2009-10-12 18:51:18.500 285 12585.17 34.15 55127.82 88888.00 2009-10-12 18:51:18.625 285 12585.17 34.17 55127.82 88888.00 2009-10-12 18:51:18.750 285 12585.23 34.17 55127.82 88888.00 2009-10-12 18:51:18.875 285 12585.25 34.17 55127.82 88888.00 2009-10-12 18:51:19.000 285 12585.20 34.17 55127.80 88888.00 2009-10-12 18:51:19.125 285 12585.17 34.15 55127.85 88888.00 2009-10-12 18:51:19.250 285 12585.08 34.12 55127.85 88888.00 2009-10-12 18:51:19.375 285 12585.12 34.15 55127.82 88888.00 2009-10-12 18:51:19.500 285 12585.15 34.15 55127.85 88888.00 2009-10-12 18:51:19.625 285 12585.20 34.15 55127.85 88888.00 2009-10-12 18:51:19.750 285 12585.27 34.15 55127.85 88888.00 2009-10-12 18:51:19.875 285 12585.30 34.15 55127.85 88888.00 2009-10-12 18:51:20.000 285 12585.25 34.15 55127.88 88888.00 2009-10-12 18:51:20.125 285 12585.23 34.17 55127.90 88888.00 2009-10-12 18:51:20.250 285 12585.20 34.17 55127.85 88888.00 2009-10-12 18:51:20.375 285 12585.27 34.20 55127.88 88888.00 2009-10-12 18:51:20.500 285 12585.30 34.20 55127.88 88888.00 2009-10-12 18:51:20.625 285 12585.25 34.17 55127.85 88888.00 2009-10-12 18:51:20.750 285 12585.20 34.17 55127.85 88888.00 2009-10-12 18:51:20.875 285 12585.20 34.17 55127.85 88888.00 2009-10-12 18:51:21.000 285 12585.25 34.15 55127.82 88888.00 2009-10-12 18:51:21.125 285 12585.27 34.17 55127.85 88888.00 2009-10-12 18:51:21.250 285 12585.25 34.15 55127.85 88888.00 2009-10-12 18:51:21.375 285 12585.27 34.20 55127.88 88888.00 2009-10-12 18:51:21.500 285 12585.30 34.20 55127.88 88888.00 2009-10-12 18:51:21.625 285 12585.27 34.17 55127.85 88888.00 2009-10-12 18:51:21.750 285 12585.27 34.15 55127.85 88888.00 2009-10-12 18:51:21.875 285 12585.25 34.17 55127.85 88888.00 2009-10-12 18:51:22.000 285 12585.15 34.17 55127.85 88888.00 2009-10-12 18:51:22.125 285 12585.23 34.17 55127.85 88888.00 2009-10-12 18:51:22.250 285 12585.25 34.12 55127.88 88888.00 2009-10-12 18:51:22.375 285 12585.27 34.17 55127.85 88888.00 2009-10-12 18:51:22.500 285 12585.17 34.17 55127.82 88888.00 2009-10-12 18:51:22.625 285 12585.15 34.20 55127.82 88888.00 2009-10-12 18:51:22.750 285 12585.12 34.20 55127.82 88888.00 2009-10-12 18:51:22.875 285 12585.12 34.25 55127.82 88888.00 2009-10-12 18:51:23.000 285 12585.20 34.23 55127.82 88888.00 2009-10-12 18:51:23.125 285 12585.23 34.20 55127.85 88888.00 2009-10-12 18:51:23.250 285 12585.15 34.17 55127.85 88888.00 2009-10-12 18:51:23.375 285 12585.17 34.17 55127.82 88888.00 2009-10-12 18:51:23.500 285 12585.17 34.20 55127.85 88888.00 2009-10-12 18:51:23.625 285 12585.23 34.20 55127.82 88888.00 2009-10-12 18:51:23.750 285 12585.23 34.23 55127.82 88888.00 2009-10-12 18:51:23.875 285 12585.20 34.23 55127.88 88888.00 2009-10-12 18:51:24.000 285 12585.20 34.20 55127.88 88888.00 2009-10-12 18:51:24.125 285 12585.15 34.23 55127.82 88888.00 2009-10-12 18:51:24.250 285 12585.25 34.20 55127.85 88888.00 2009-10-12 18:51:24.375 285 12585.33 34.23 55127.85 88888.00 2009-10-12 18:51:24.500 285 12585.27 34.23 55127.85 88888.00 2009-10-12 18:51:24.625 285 12585.25 34.23 55127.85 88888.00 2009-10-12 18:51:24.750 285 12585.25 34.23 55127.82 88888.00 2009-10-12 18:51:24.875 285 12585.27 34.23 55127.85 88888.00 2009-10-12 18:51:25.000 285 12585.25 34.20 55127.85 88888.00 2009-10-12 18:51:25.125 285 12585.27 34.20 55127.85 88888.00 2009-10-12 18:51:25.250 285 12585.23 34.20 55127.85 88888.00 2009-10-12 18:51:25.375 285 12585.23 34.25 55127.85 88888.00 2009-10-12 18:51:25.500 285 12585.23 34.20 55127.85 88888.00 2009-10-12 18:51:25.625 285 12585.25 34.20 55127.85 88888.00 2009-10-12 18:51:25.750 285 12585.27 34.20 55127.85 88888.00 2009-10-12 18:51:25.875 285 12585.27 34.20 55127.85 88888.00 2009-10-12 18:51:26.000 285 12585.30 34.20 55127.85 88888.00 2009-10-12 18:51:26.125 285 12585.33 34.20 55127.85 88888.00 2009-10-12 18:51:26.250 285 12585.25 34.20 55127.85 88888.00 2009-10-12 18:51:26.375 285 12585.30 34.25 55127.85 88888.00 2009-10-12 18:51:26.500 285 12585.30 34.25 55127.88 88888.00 2009-10-12 18:51:26.625 285 12585.30 34.23 55127.85 88888.00 2009-10-12 18:51:26.750 285 12585.35 34.20 55127.85 88888.00 2009-10-12 18:51:26.875 285 12585.33 34.20 55127.85 88888.00 2009-10-12 18:51:27.000 285 12585.35 34.17 55127.85 88888.00 2009-10-12 18:51:27.125 285 12585.33 34.20 55127.85 88888.00 2009-10-12 18:51:27.250 285 12585.25 34.20 55127.85 88888.00 2009-10-12 18:51:27.375 285 12585.25 34.23 55127.82 88888.00 2009-10-12 18:51:27.500 285 12585.33 34.20 55127.82 88888.00 2009-10-12 18:51:27.625 285 12585.38 34.20 55127.85 88888.00 2009-10-12 18:51:27.750 285 12585.48 34.20 55127.85 88888.00 2009-10-12 18:51:27.875 285 12585.45 34.20 55127.85 88888.00 2009-10-12 18:51:28.000 285 12585.40 34.23 55127.85 88888.00 2009-10-12 18:51:28.125 285 12585.33 34.23 55127.82 88888.00 2009-10-12 18:51:28.250 285 12585.25 34.25 55127.82 88888.00 2009-10-12 18:51:28.375 285 12585.33 34.25 55127.80 88888.00 2009-10-12 18:51:28.500 285 12585.35 34.23 55127.82 88888.00 2009-10-12 18:51:28.625 285 12585.40 34.23 55127.82 88888.00 2009-10-12 18:51:28.750 285 12585.38 34.25 55127.88 88888.00 2009-10-12 18:51:28.875 285 12585.35 34.25 55127.85 88888.00 2009-10-12 18:51:29.000 285 12585.40 34.23 55127.88 88888.00 2009-10-12 18:51:29.125 285 12585.38 34.23 55127.85 88888.00 2009-10-12 18:51:29.250 285 12585.30 34.20 55127.85 88888.00 2009-10-12 18:51:29.375 285 12585.30 34.23 55127.85 88888.00 2009-10-12 18:51:29.500 285 12585.35 34.25 55127.85 88888.00 2009-10-12 18:51:29.625 285 12585.35 34.25 55127.88 88888.00 2009-10-12 18:51:29.750 285 12585.25 34.25 55127.90 88888.00 2009-10-12 18:51:29.875 285 12585.17 34.25 55127.88 88888.00 2009-10-12 18:51:30.000 285 12585.20 34.25 55127.85 88888.00 2009-10-12 18:51:30.125 285 12585.23 34.25 55127.88 88888.00 2009-10-12 18:51:30.250 285 12585.27 34.20 55127.88 88888.00 2009-10-12 18:51:30.375 285 12585.30 34.23 55127.85 88888.00 2009-10-12 18:51:30.500 285 12585.33 34.25 55127.85 88888.00 2009-10-12 18:51:30.625 285 12585.35 34.25 55127.85 88888.00 2009-10-12 18:51:30.750 285 12585.35 34.25 55127.82 88888.00 2009-10-12 18:51:30.875 285 12585.33 34.27 55127.85 88888.00 2009-10-12 18:51:31.000 285 12585.27 34.25 55127.82 88888.00 2009-10-12 18:51:31.125 285 12585.30 34.25 55127.88 88888.00 2009-10-12 18:51:31.250 285 12585.25 34.25 55127.88 88888.00 2009-10-12 18:51:31.375 285 12585.27 34.25 55127.88 88888.00 2009-10-12 18:51:31.500 285 12585.33 34.23 55127.85 88888.00 2009-10-12 18:51:31.625 285 12585.27 34.23 55127.88 88888.00 2009-10-12 18:51:31.750 285 12585.27 34.25 55127.85 88888.00 2009-10-12 18:51:31.875 285 12585.30 34.27 55127.88 88888.00 2009-10-12 18:51:32.000 285 12585.33 34.25 55127.90 88888.00 2009-10-12 18:51:32.125 285 12585.30 34.25 55127.90 88888.00 2009-10-12 18:51:32.250 285 12585.25 34.25 55127.90 88888.00 2009-10-12 18:51:32.375 285 12585.27 34.23 55127.85 88888.00 2009-10-12 18:51:32.500 285 12585.25 34.25 55127.90 88888.00 2009-10-12 18:51:32.625 285 12585.25 34.25 55127.90 88888.00 2009-10-12 18:51:32.750 285 12585.30 34.25 55127.93 88888.00 2009-10-12 18:51:32.875 285 12585.35 34.27 55127.90 88888.00 2009-10-12 18:51:33.000 285 12585.35 34.27 55127.88 88888.00 2009-10-12 18:51:33.125 285 12585.38 34.25 55127.88 88888.00 2009-10-12 18:51:33.250 285 12585.27 34.23 55127.90 88888.00 2009-10-12 18:51:33.375 285 12585.30 34.27 55127.90 88888.00 2009-10-12 18:51:33.500 285 12585.25 34.27 55127.88 88888.00 2009-10-12 18:51:33.625 285 12585.23 34.27 55127.88 88888.00 2009-10-12 18:51:33.750 285 12585.23 34.27 55127.88 88888.00 2009-10-12 18:51:33.875 285 12585.27 34.25 55127.88 88888.00 2009-10-12 18:51:34.000 285 12585.25 34.25 55127.88 88888.00 2009-10-12 18:51:34.125 285 12585.25 34.25 55127.90 88888.00 2009-10-12 18:51:34.250 285 12585.25 34.23 55127.90 88888.00 2009-10-12 18:51:34.375 285 12585.33 34.27 55127.90 88888.00 2009-10-12 18:51:34.500 285 12585.23 34.30 55127.90 88888.00 2009-10-12 18:51:34.625 285 12585.17 34.27 55127.90 88888.00 2009-10-12 18:51:34.750 285 12585.25 34.27 55127.88 88888.00 2009-10-12 18:51:34.875 285 12585.33 34.30 55127.88 88888.00 2009-10-12 18:51:35.000 285 12585.33 34.30 55127.85 88888.00 2009-10-12 18:51:35.125 285 12585.30 34.30 55127.85 88888.00 2009-10-12 18:51:35.250 285 12585.27 34.30 55127.85 88888.00 2009-10-12 18:51:35.375 285 12585.35 34.33 55127.85 88888.00 2009-10-12 18:51:35.500 285 12585.38 34.33 55127.85 88888.00 2009-10-12 18:51:35.625 285 12585.35 34.33 55127.88 88888.00 2009-10-12 18:51:35.750 285 12585.33 34.30 55127.88 88888.00 2009-10-12 18:51:35.875 285 12585.35 34.30 55127.88 88888.00 2009-10-12 18:51:36.000 285 12585.27 34.30 55127.88 88888.00 2009-10-12 18:51:36.125 285 12585.27 34.30 55127.88 88888.00 2009-10-12 18:51:36.250 285 12585.23 34.30 55127.90 88888.00 2009-10-12 18:51:36.375 285 12585.25 34.27 55127.90 88888.00 2009-10-12 18:51:36.500 285 12585.20 34.33 55127.88 88888.00 2009-10-12 18:51:36.625 285 12585.25 34.33 55127.85 88888.00 2009-10-12 18:51:36.750 285 12585.25 34.30 55127.88 88888.00 2009-10-12 18:51:36.875 285 12585.25 34.30 55127.88 88888.00 2009-10-12 18:51:37.000 285 12585.27 34.33 55127.88 88888.00 2009-10-12 18:51:37.125 285 12585.27 34.33 55127.85 88888.00 2009-10-12 18:51:37.250 285 12585.20 34.30 55127.85 88888.00 2009-10-12 18:51:37.375 285 12585.23 34.30 55127.85 88888.00 2009-10-12 18:51:37.500 285 12585.23 34.33 55127.85 88888.00 2009-10-12 18:51:37.625 285 12585.20 34.35 55127.88 88888.00 2009-10-12 18:51:37.750 285 12585.20 34.35 55127.88 88888.00 2009-10-12 18:51:37.875 285 12585.25 34.33 55127.85 88888.00 2009-10-12 18:51:38.000 285 12585.33 34.33 55127.82 88888.00 2009-10-12 18:51:38.125 285 12585.27 34.33 55127.85 88888.00 2009-10-12 18:51:38.250 285 12585.25 34.33 55127.85 88888.00 2009-10-12 18:51:38.375 285 12585.33 34.35 55127.90 88888.00 2009-10-12 18:51:38.500 285 12585.27 34.35 55127.90 88888.00 2009-10-12 18:51:38.625 285 12585.27 34.33 55127.90 88888.00 2009-10-12 18:51:38.750 285 12585.30 34.35 55127.88 88888.00 2009-10-12 18:51:38.875 285 12585.35 34.35 55127.88 88888.00 2009-10-12 18:51:39.000 285 12585.33 34.33 55127.88 88888.00 2009-10-12 18:51:39.125 285 12585.23 34.33 55127.88 88888.00 2009-10-12 18:51:39.250 285 12585.23 34.35 55127.90 88888.00 2009-10-12 18:51:39.375 285 12585.23 34.38 55127.90 88888.00 2009-10-12 18:51:39.500 285 12585.30 34.38 55127.85 88888.00 2009-10-12 18:51:39.625 285 12585.40 34.35 55127.82 88888.00 2009-10-12 18:51:39.750 285 12585.35 34.38 55127.82 88888.00 2009-10-12 18:51:39.875 285 12585.23 34.38 55127.88 88888.00 2009-10-12 18:51:40.000 285 12585.23 34.38 55127.85 88888.00 2009-10-12 18:51:40.125 285 12585.25 34.35 55127.85 88888.00 2009-10-12 18:51:40.250 285 12585.23 34.35 55127.85 88888.00 2009-10-12 18:51:40.375 285 12585.25 34.38 55127.85 88888.00 2009-10-12 18:51:40.500 285 12585.25 34.40 55127.85 88888.00 2009-10-12 18:51:40.625 285 12585.33 34.40 55127.85 88888.00 2009-10-12 18:51:40.750 285 12585.35 34.40 55127.88 88888.00 2009-10-12 18:51:40.875 285 12585.30 34.40 55127.88 88888.00 2009-10-12 18:51:41.000 285 12585.27 34.40 55127.82 88888.00 2009-10-12 18:51:41.125 285 12585.30 34.40 55127.85 88888.00 2009-10-12 18:51:41.250 285 12585.25 34.40 55127.88 88888.00 2009-10-12 18:51:41.375 285 12585.27 34.40 55127.90 88888.00 2009-10-12 18:51:41.500 285 12585.33 34.40 55127.88 88888.00 2009-10-12 18:51:41.625 285 12585.33 34.40 55127.88 88888.00 2009-10-12 18:51:41.750 285 12585.27 34.42 55127.90 88888.00 2009-10-12 18:51:41.875 285 12585.23 34.42 55127.90 88888.00 2009-10-12 18:51:42.000 285 12585.27 34.42 55127.85 88888.00 2009-10-12 18:51:42.125 285 12585.33 34.40 55127.88 88888.00 2009-10-12 18:51:42.250 285 12585.25 34.42 55127.85 88888.00 2009-10-12 18:51:42.375 285 12585.33 34.45 55127.85 88888.00 2009-10-12 18:51:42.500 285 12585.33 34.45 55127.85 88888.00 2009-10-12 18:51:42.625 285 12585.35 34.42 55127.90 88888.00 2009-10-12 18:51:42.750 285 12585.33 34.40 55127.90 88888.00 2009-10-12 18:51:42.875 285 12585.25 34.42 55127.90 88888.00 2009-10-12 18:51:43.000 285 12585.25 34.42 55127.88 88888.00 2009-10-12 18:51:43.125 285 12585.30 34.42 55127.88 88888.00 2009-10-12 18:51:43.250 285 12585.27 34.42 55127.90 88888.00 2009-10-12 18:51:43.375 285 12585.25 34.42 55127.90 88888.00 2009-10-12 18:51:43.500 285 12585.25 34.45 55127.90 88888.00 2009-10-12 18:51:43.625 285 12585.33 34.48 55127.90 88888.00 2009-10-12 18:51:43.750 285 12585.30 34.48 55127.90 88888.00 2009-10-12 18:51:43.875 285 12585.27 34.48 55127.90 88888.00 2009-10-12 18:51:44.000 285 12585.30 34.48 55127.88 88888.00 2009-10-12 18:51:44.125 285 12585.27 34.48 55127.90 88888.00 2009-10-12 18:51:44.250 285 12585.23 34.45 55127.88 88888.00 2009-10-12 18:51:44.375 285 12585.30 34.45 55127.85 88888.00 2009-10-12 18:51:44.500 285 12585.33 34.45 55127.90 88888.00 2009-10-12 18:51:44.625 285 12585.27 34.48 55127.88 88888.00 2009-10-12 18:51:44.750 285 12585.20 34.50 55127.90 88888.00 2009-10-12 18:51:44.875 285 12585.17 34.52 55127.88 88888.00 2009-10-12 18:51:45.000 285 12585.20 34.50 55127.90 88888.00 2009-10-12 18:51:45.125 285 12585.30 34.52 55127.90 88888.00 2009-10-12 18:51:45.250 285 12585.25 34.52 55127.88 88888.00 2009-10-12 18:51:45.375 285 12585.30 34.52 55127.90 88888.00 2009-10-12 18:51:45.500 285 12585.35 34.52 55127.90 88888.00 2009-10-12 18:51:45.625 285 12585.33 34.52 55127.88 88888.00 2009-10-12 18:51:45.750 285 12585.27 34.50 55127.90 88888.00 2009-10-12 18:51:45.875 285 12585.30 34.52 55127.90 88888.00 2009-10-12 18:51:46.000 285 12585.35 34.52 55127.88 88888.00 2009-10-12 18:51:46.125 285 12585.30 34.52 55127.88 88888.00 2009-10-12 18:51:46.250 285 12585.33 34.52 55127.88 88888.00 2009-10-12 18:51:46.375 285 12585.40 34.55 55127.88 88888.00 2009-10-12 18:51:46.500 285 12585.35 34.55 55127.88 88888.00 2009-10-12 18:51:46.625 285 12585.25 34.55 55127.88 88888.00 2009-10-12 18:51:46.750 285 12585.35 34.52 55127.88 88888.00 2009-10-12 18:51:46.875 285 12585.38 34.55 55127.90 88888.00 2009-10-12 18:51:47.000 285 12585.42 34.52 55127.90 88888.00 2009-10-12 18:51:47.125 285 12585.40 34.55 55127.93 88888.00 2009-10-12 18:51:47.250 285 12585.25 34.58 55127.88 88888.00 2009-10-12 18:51:47.375 285 12585.23 34.58 55127.88 88888.00 2009-10-12 18:51:47.500 285 12585.23 34.58 55127.88 88888.00 2009-10-12 18:51:47.625 285 12585.27 34.58 55127.88 88888.00 2009-10-12 18:51:47.750 285 12585.25 34.60 55127.88 88888.00 2009-10-12 18:51:47.875 285 12585.23 34.58 55127.88 88888.00 2009-10-12 18:51:48.000 285 12585.20 34.58 55127.85 88888.00 2009-10-12 18:51:48.125 285 12585.23 34.55 55127.85 88888.00 2009-10-12 18:51:48.250 285 12585.25 34.60 55127.88 88888.00 2009-10-12 18:51:48.375 285 12585.33 34.58 55127.90 88888.00 2009-10-12 18:51:48.500 285 12585.23 34.60 55127.90 88888.00 2009-10-12 18:51:48.625 285 12585.25 34.62 55127.93 88888.00 2009-10-12 18:51:48.750 285 12585.27 34.65 55127.90 88888.00 2009-10-12 18:51:48.875 285 12585.27 34.62 55127.90 88888.00 2009-10-12 18:51:49.000 285 12585.33 34.60 55127.90 88888.00 2009-10-12 18:51:49.125 285 12585.38 34.62 55127.93 88888.00 2009-10-12 18:51:49.250 285 12585.35 34.65 55127.93 88888.00 2009-10-12 18:51:49.375 285 12585.35 34.67 55127.90 88888.00 2009-10-12 18:51:49.500 285 12585.33 34.67 55127.88 88888.00 2009-10-12 18:51:49.625 285 12585.33 34.65 55127.88 88888.00 2009-10-12 18:51:49.750 285 12585.35 34.62 55127.88 88888.00 2009-10-12 18:51:49.875 285 12585.35 34.62 55127.90 88888.00 2009-10-12 18:51:50.000 285 12585.33 34.67 55127.93 88888.00 2009-10-12 18:51:50.125 285 12585.27 34.70 55127.93 88888.00 2009-10-12 18:51:50.250 285 12585.23 34.67 55127.93 88888.00 2009-10-12 18:51:50.375 285 12585.27 34.70 55127.93 88888.00 2009-10-12 18:51:50.500 285 12585.27 34.67 55127.90 88888.00 2009-10-12 18:51:50.625 285 12585.30 34.70 55127.90 88888.00 2009-10-12 18:51:50.750 285 12585.27 34.75 55127.90 88888.00 2009-10-12 18:51:50.875 285 12585.23 34.73 55127.90 88888.00 2009-10-12 18:51:51.000 285 12585.23 34.73 55127.90 88888.00 2009-10-12 18:51:51.125 285 12585.23 34.73 55127.93 88888.00 2009-10-12 18:51:51.250 285 12585.15 34.70 55127.93 88888.00 2009-10-12 18:51:51.375 285 12585.20 34.70 55127.90 88888.00 2009-10-12 18:51:51.500 285 12585.20 34.75 55127.88 88888.00 2009-10-12 18:51:51.625 285 12585.23 34.73 55127.88 88888.00 2009-10-12 18:51:51.750 285 12585.30 34.75 55127.90 88888.00 2009-10-12 18:51:51.875 285 12585.33 34.75 55127.93 88888.00 2009-10-12 18:51:52.000 285 12585.20 34.73 55127.90 88888.00 2009-10-12 18:51:52.125 285 12585.12 34.75 55127.88 88888.00 2009-10-12 18:51:52.250 285 12585.08 34.75 55127.88 88888.00 2009-10-12 18:51:52.375 285 12585.17 34.77 55127.88 88888.00 2009-10-12 18:51:52.500 285 12585.25 34.77 55127.88 88888.00 2009-10-12 18:51:52.625 285 12585.23 34.77 55127.88 88888.00 2009-10-12 18:51:52.750 285 12585.30 34.77 55127.90 88888.00 2009-10-12 18:51:52.875 285 12585.30 34.77 55127.93 88888.00 2009-10-12 18:51:53.000 285 12585.27 34.80 55127.93 88888.00 2009-10-12 18:51:53.125 285 12585.25 34.80 55127.93 88888.00 2009-10-12 18:51:53.250 285 12585.15 34.83 55127.93 88888.00 2009-10-12 18:51:53.375 285 12585.17 34.83 55127.93 88888.00 2009-10-12 18:51:53.500 285 12585.20 34.83 55127.90 88888.00 2009-10-12 18:51:53.625 285 12585.20 34.85 55127.93 88888.00 2009-10-12 18:51:53.750 285 12585.20 34.88 55127.95 88888.00 2009-10-12 18:51:53.875 285 12585.25 34.85 55127.95 88888.00 2009-10-12 18:51:54.000 285 12585.27 34.85 55127.93 88888.00 2009-10-12 18:51:54.125 285 12585.25 34.88 55127.93 88888.00 2009-10-12 18:51:54.250 285 12585.23 34.83 55127.93 88888.00 2009-10-12 18:51:54.375 285 12585.27 34.83 55127.90 88888.00 2009-10-12 18:51:54.500 285 12585.27 34.83 55127.90 88888.00 2009-10-12 18:51:54.625 285 12585.23 34.88 55127.88 88888.00 2009-10-12 18:51:54.750 285 12585.20 34.85 55127.90 88888.00 2009-10-12 18:51:54.875 285 12585.25 34.85 55127.90 88888.00 2009-10-12 18:51:55.000 285 12585.33 34.85 55127.93 88888.00 2009-10-12 18:51:55.125 285 12585.33 34.85 55127.93 88888.00 2009-10-12 18:51:55.250 285 12585.25 34.88 55127.93 88888.00 2009-10-12 18:51:55.375 285 12585.27 34.90 55127.90 88888.00 2009-10-12 18:51:55.500 285 12585.23 34.88 55127.90 88888.00 2009-10-12 18:51:55.625 285 12585.23 34.85 55127.90 88888.00 2009-10-12 18:51:55.750 285 12585.23 34.90 55127.90 88888.00 2009-10-12 18:51:55.875 285 12585.27 34.90 55127.88 88888.00 2009-10-12 18:51:56.000 285 12585.33 34.92 55127.88 88888.00 2009-10-12 18:51:56.125 285 12585.33 34.90 55127.90 88888.00 2009-10-12 18:51:56.250 285 12585.30 34.88 55127.90 88888.00 2009-10-12 18:51:56.375 285 12585.23 34.90 55127.90 88888.00 2009-10-12 18:51:56.500 285 12585.23 34.95 55127.90 88888.00 2009-10-12 18:51:56.625 285 12585.20 34.92 55127.90 88888.00 2009-10-12 18:51:56.750 285 12585.17 34.95 55127.93 88888.00 2009-10-12 18:51:56.875 285 12585.23 34.95 55127.93 88888.00 2009-10-12 18:51:57.000 285 12585.27 34.95 55127.93 88888.00 2009-10-12 18:51:57.125 285 12585.30 34.92 55127.93 88888.00 2009-10-12 18:51:57.250 285 12585.25 34.92 55127.93 88888.00 2009-10-12 18:51:57.375 285 12585.27 34.95 55127.90 88888.00 2009-10-12 18:51:57.500 285 12585.27 34.95 55127.90 88888.00 2009-10-12 18:51:57.625 285 12585.17 34.98 55127.88 88888.00 2009-10-12 18:51:57.750 285 12585.20 34.98 55127.88 88888.00 2009-10-12 18:51:57.875 285 12585.23 35.00 55127.90 88888.00 2009-10-12 18:51:58.000 285 12585.15 34.98 55127.88 88888.00 2009-10-12 18:51:58.125 285 12585.17 34.98 55127.90 88888.00 2009-10-12 18:51:58.250 285 12585.17 34.95 55127.90 88888.00 2009-10-12 18:51:58.375 285 12585.23 34.98 55127.90 88888.00 2009-10-12 18:51:58.500 285 12585.20 35.00 55127.88 88888.00 2009-10-12 18:51:58.625 285 12585.17 35.00 55127.88 88888.00 2009-10-12 18:51:58.750 285 12585.20 35.00 55127.90 88888.00 2009-10-12 18:51:58.875 285 12585.30 35.02 55127.93 88888.00 2009-10-12 18:51:59.000 285 12585.27 35.02 55127.90 88888.00 2009-10-12 18:51:59.125 285 12585.25 35.02 55127.93 88888.00 2009-10-12 18:51:59.250 285 12585.23 35.02 55127.93 88888.00 2009-10-12 18:51:59.375 285 12585.23 35.02 55127.93 88888.00 2009-10-12 18:51:59.500 285 12585.20 35.00 55127.90 88888.00 2009-10-12 18:51:59.625 285 12585.20 35.00 55127.90 88888.00 2009-10-12 18:51:59.750 285 12585.27 35.00 55127.93 88888.00 2009-10-12 18:51:59.875 285 12585.30 35.00 55127.93 88888.00 2009-10-12 18:52:00.000 285 12585.23 35.00 55127.90 88888.00 2009-10-12 18:52:00.125 285 12585.25 35.05 55127.90 88888.00 2009-10-12 18:52:00.250 285 12585.23 35.02 55127.93 88888.00 2009-10-12 18:52:00.375 285 12585.27 35.05 55127.90 88888.00 2009-10-12 18:52:00.500 285 12585.33 35.05 55127.93 88888.00 2009-10-12 18:52:00.625 285 12585.33 35.05 55127.93 88888.00 2009-10-12 18:52:00.750 285 12585.27 35.08 55127.93 88888.00 2009-10-12 18:52:00.875 285 12585.23 35.05 55127.95 88888.00 2009-10-12 18:52:01.000 285 12585.20 35.05 55127.93 88888.00 2009-10-12 18:52:01.125 285 12585.17 35.08 55127.93 88888.00 2009-10-12 18:52:01.250 285 12585.12 35.05 55127.90 88888.00 2009-10-12 18:52:01.375 285 12585.17 35.05 55127.90 88888.00 2009-10-12 18:52:01.500 285 12585.23 35.10 55127.90 88888.00 2009-10-12 18:52:01.625 285 12585.25 35.08 55127.90 88888.00 2009-10-12 18:52:01.750 285 12585.30 35.08 55127.90 88888.00 2009-10-12 18:52:01.875 285 12585.30 35.10 55127.88 88888.00 2009-10-12 18:52:02.000 285 12585.25 35.05 55127.85 88888.00 2009-10-12 18:52:02.125 285 12585.25 35.08 55127.88 88888.00 2009-10-12 18:52:02.250 285 12585.25 35.08 55127.88 88888.00 2009-10-12 18:52:02.375 285 12585.30 35.12 55127.85 88888.00 2009-10-12 18:52:02.500 285 12585.25 35.08 55127.85 88888.00 2009-10-12 18:52:02.625 285 12585.17 35.10 55127.88 88888.00 2009-10-12 18:52:02.750 285 12585.20 35.15 55127.93 88888.00 2009-10-12 18:52:02.875 285 12585.23 35.12 55127.93 88888.00 2009-10-12 18:52:03.000 285 12585.23 35.10 55127.93 88888.00 2009-10-12 18:52:03.125 285 12585.25 35.08 55127.90 88888.00 2009-10-12 18:52:03.250 285 12585.23 35.08 55127.90 88888.00 2009-10-12 18:52:03.375 285 12585.23 35.10 55127.95 88888.00 2009-10-12 18:52:03.500 285 12585.25 35.12 55127.95 88888.00 2009-10-12 18:52:03.625 285 12585.25 35.12 55127.95 88888.00 2009-10-12 18:52:03.750 285 12585.25 35.12 55127.95 88888.00 2009-10-12 18:52:03.875 285 12585.15 35.12 55127.93 88888.00 2009-10-12 18:52:04.000 285 12585.10 35.12 55127.90 88888.00 2009-10-12 18:52:04.125 285 12585.08 35.12 55127.90 88888.00 2009-10-12 18:52:04.250 285 12585.12 35.12 55127.95 88888.00 2009-10-12 18:52:04.375 285 12585.20 35.17 55127.97 88888.00 2009-10-12 18:52:04.500 285 12585.20 35.17 55127.95 88888.00 2009-10-12 18:52:04.625 285 12585.20 35.15 55127.95 88888.00 2009-10-12 18:52:04.750 285 12585.12 35.15 55127.93 88888.00 2009-10-12 18:52:04.875 285 12585.10 35.15 55127.95 88888.00 2009-10-12 18:52:05.000 285 12585.17 35.15 55127.93 88888.00 2009-10-12 18:52:05.125 285 12585.23 35.12 55127.95 88888.00 2009-10-12 18:52:05.250 285 12585.15 35.12 55127.97 88888.00 2009-10-12 18:52:05.375 285 12585.15 35.10 55128.00 88888.00 2009-10-12 18:52:05.500 285 12585.15 35.10 55127.97 88888.00 2009-10-12 18:52:05.625 285 12585.10 35.12 55127.97 88888.00 2009-10-12 18:52:05.750 285 12585.08 35.15 55127.97 88888.00 2009-10-12 18:52:05.875 285 12585.15 35.12 55128.00 88888.00 2009-10-12 18:52:06.000 285 12585.23 35.12 55127.97 88888.00 2009-10-12 18:52:06.125 285 12585.23 35.12 55127.97 88888.00 2009-10-12 18:52:06.250 285 12585.23 35.12 55127.97 88888.00 2009-10-12 18:52:06.375 285 12585.27 35.17 55127.97 88888.00 2009-10-12 18:52:06.500 285 12585.25 35.15 55127.97 88888.00 2009-10-12 18:52:06.625 285 12585.25 35.12 55128.00 88888.00 2009-10-12 18:52:06.750 285 12585.20 35.15 55127.97 88888.00 2009-10-12 18:52:06.875 285 12585.17 35.15 55128.00 88888.00 2009-10-12 18:52:07.000 285 12585.17 35.12 55128.00 88888.00 2009-10-12 18:52:07.125 285 12585.12 35.12 55128.00 88888.00 2009-10-12 18:52:07.250 285 12585.15 35.12 55128.00 88888.00 2009-10-12 18:52:07.375 285 12585.17 35.12 55127.97 88888.00 2009-10-12 18:52:07.500 285 12585.23 35.12 55127.95 88888.00 2009-10-12 18:52:07.625 285 12585.25 35.12 55127.95 88888.00 2009-10-12 18:52:07.750 285 12585.20 35.12 55127.97 88888.00 2009-10-12 18:52:07.875 285 12585.12 35.15 55127.97 88888.00 2009-10-12 18:52:08.000 285 12585.10 35.15 55128.00 88888.00 2009-10-12 18:52:08.125 285 12585.12 35.15 55128.03 88888.00 2009-10-12 18:52:08.250 285 12585.10 35.17 55128.00 88888.00 2009-10-12 18:52:08.375 285 12585.17 35.15 55127.97 88888.00 2009-10-12 18:52:08.500 285 12585.23 35.17 55127.97 88888.00 2009-10-12 18:52:08.625 285 12585.23 35.17 55127.97 88888.00 2009-10-12 18:52:08.750 285 12585.17 35.17 55127.97 88888.00 2009-10-12 18:52:08.875 285 12585.15 35.15 55127.95 88888.00 2009-10-12 18:52:09.000 285 12585.15 35.17 55127.95 88888.00 2009-10-12 18:52:09.125 285 12585.23 35.15 55127.97 88888.00 2009-10-12 18:52:09.250 285 12585.20 35.17 55127.97 88888.00 2009-10-12 18:52:09.375 285 12585.25 35.23 55127.97 88888.00 2009-10-12 18:52:09.500 285 12585.25 35.17 55127.95 88888.00 2009-10-12 18:52:09.625 285 12585.25 35.15 55127.95 88888.00 2009-10-12 18:52:09.750 285 12585.27 35.17 55127.97 88888.00 2009-10-12 18:52:09.875 285 12585.30 35.17 55127.97 88888.00 2009-10-12 18:52:10.000 285 12585.25 35.17 55127.97 88888.00 2009-10-12 18:52:10.125 285 12585.23 35.17 55127.97 88888.00 2009-10-12 18:52:10.250 285 12585.20 35.17 55127.97 88888.00 2009-10-12 18:52:10.375 285 12585.25 35.17 55127.97 88888.00 2009-10-12 18:52:10.500 285 12585.27 35.17 55128.00 88888.00 2009-10-12 18:52:10.625 285 12585.27 35.17 55127.97 88888.00 2009-10-12 18:52:10.750 285 12585.25 35.20 55127.97 88888.00 2009-10-12 18:52:10.875 285 12585.20 35.17 55127.97 88888.00 2009-10-12 18:52:11.000 285 12585.23 35.20 55127.95 88888.00 2009-10-12 18:52:11.125 285 12585.27 35.20 55127.97 88888.00 2009-10-12 18:52:11.250 285 12585.23 35.17 55127.95 88888.00 2009-10-12 18:52:11.375 285 12585.17 35.20 55127.95 88888.00 2009-10-12 18:52:11.500 285 12585.15 35.20 55127.95 88888.00 2009-10-12 18:52:11.625 285 12585.20 35.17 55127.95 88888.00 2009-10-12 18:52:11.750 285 12585.23 35.17 55127.95 88888.00 2009-10-12 18:52:11.875 285 12585.20 35.17 55127.97 88888.00 2009-10-12 18:52:12.000 285 12585.12 35.17 55127.95 88888.00 2009-10-12 18:52:12.125 285 12585.08 35.20 55127.95 88888.00 2009-10-12 18:52:12.250 285 12585.08 35.17 55128.00 88888.00 2009-10-12 18:52:12.375 285 12585.08 35.17 55128.00 88888.00 2009-10-12 18:52:12.500 285 12585.05 35.17 55128.03 88888.00 2009-10-12 18:52:12.625 285 12585.15 35.20 55127.97 88888.00 2009-10-12 18:52:12.750 285 12585.23 35.17 55127.97 88888.00 2009-10-12 18:52:12.875 285 12585.17 35.17 55127.97 88888.00 2009-10-12 18:52:13.000 285 12585.15 35.17 55128.00 88888.00 2009-10-12 18:52:13.125 285 12585.15 35.17 55128.00 88888.00 2009-10-12 18:52:13.250 285 12585.05 35.20 55128.00 88888.00 2009-10-12 18:52:13.375 285 12585.08 35.20 55128.00 88888.00 2009-10-12 18:52:13.500 285 12585.10 35.17 55128.00 88888.00 2009-10-12 18:52:13.625 285 12585.12 35.20 55128.00 88888.00 2009-10-12 18:52:13.750 285 12585.17 35.20 55128.03 88888.00 2009-10-12 18:52:13.875 285 12585.17 35.17 55128.03 88888.00 2009-10-12 18:52:14.000 285 12585.15 35.15 55128.00 88888.00 2009-10-12 18:52:14.125 285 12585.15 35.20 55128.00 88888.00 2009-10-12 18:52:14.250 285 12585.12 35.17 55128.00 88888.00 2009-10-12 18:52:14.375 285 12585.17 35.15 55128.00 88888.00 2009-10-12 18:52:14.500 285 12585.20 35.17 55128.00 88888.00 2009-10-12 18:52:14.625 285 12585.23 35.20 55128.00 88888.00 2009-10-12 18:52:14.750 285 12585.20 35.20 55128.03 88888.00 2009-10-12 18:52:14.875 285 12585.17 35.20 55128.03 88888.00 2009-10-12 18:52:15.000 285 12585.15 35.17 55128.03 88888.00 2009-10-12 18:52:15.125 285 12585.17 35.20 55128.03 88888.00 2009-10-12 18:52:15.250 285 12585.12 35.15 55128.00 88888.00 2009-10-12 18:52:15.375 285 12585.17 35.17 55128.00 88888.00 2009-10-12 18:52:15.500 285 12585.15 35.17 55128.03 88888.00 2009-10-12 18:52:15.625 285 12585.20 35.17 55128.03 88888.00 2009-10-12 18:52:15.750 285 12585.17 35.20 55128.05 88888.00 2009-10-12 18:52:15.875 285 12585.15 35.20 55128.03 88888.00 2009-10-12 18:52:16.000 285 12585.20 35.17 55128.03 88888.00 2009-10-12 18:52:16.125 285 12585.20 35.20 55128.00 88888.00 2009-10-12 18:52:16.250 285 12585.15 35.15 55128.00 88888.00 2009-10-12 18:52:16.375 285 12585.12 35.17 55128.00 88888.00 2009-10-12 18:52:16.500 285 12585.05 35.17 55128.00 88888.00 2009-10-12 18:52:16.625 285 12585.08 35.17 55128.03 88888.00 2009-10-12 18:52:16.750 285 12585.15 35.17 55128.03 88888.00 2009-10-12 18:52:16.875 285 12585.15 35.20 55128.03 88888.00 2009-10-12 18:52:17.000 285 12585.12 35.20 55128.00 88888.00 2009-10-12 18:52:17.125 285 12585.10 35.17 55128.00 88888.00 2009-10-12 18:52:17.250 285 12585.10 35.17 55128.03 88888.00 2009-10-12 18:52:17.375 285 12585.17 35.17 55128.03 88888.00 2009-10-12 18:52:17.500 285 12585.15 35.17 55128.00 88888.00 2009-10-12 18:52:17.625 285 12585.12 35.17 55128.00 88888.00 2009-10-12 18:52:17.750 285 12585.10 35.17 55128.00 88888.00 2009-10-12 18:52:17.875 285 12585.08 35.15 55128.00 88888.00 2009-10-12 18:52:18.000 285 12585.08 35.15 55127.97 88888.00 2009-10-12 18:52:18.125 285 12585.08 35.12 55128.00 88888.00 2009-10-12 18:52:18.250 285 12585.05 35.12 55128.00 88888.00 2009-10-12 18:52:18.375 285 12585.08 35.15 55127.97 88888.00 2009-10-12 18:52:18.500 285 12585.08 35.12 55127.97 88888.00 2009-10-12 18:52:18.625 285 12585.05 35.12 55128.03 88888.00 2009-10-12 18:52:18.750 285 12585.00 35.15 55128.03 88888.00 2009-10-12 18:52:18.875 285 12585.00 35.15 55128.03 88888.00 2009-10-12 18:52:19.000 285 12585.05 35.15 55128.03 88888.00 2009-10-12 18:52:19.125 285 12585.05 35.15 55128.05 88888.00 2009-10-12 18:52:19.250 285 12585.05 35.12 55128.05 88888.00 2009-10-12 18:52:19.375 285 12585.10 35.12 55128.03 88888.00 2009-10-12 18:52:19.500 285 12585.10 35.12 55128.00 88888.00 2009-10-12 18:52:19.625 285 12585.08 35.15 55128.03 88888.00 2009-10-12 18:52:19.750 285 12585.12 35.12 55128.03 88888.00 2009-10-12 18:52:19.875 285 12585.05 35.10 55128.05 88888.00 2009-10-12 18:52:20.000 285 12585.00 35.12 55128.03 88888.00 2009-10-12 18:52:20.125 285 12585.05 35.12 55128.03 88888.00 2009-10-12 18:52:20.250 285 12585.10 35.10 55128.03 88888.00 2009-10-12 18:52:20.375 285 12585.17 35.12 55128.03 88888.00 2009-10-12 18:52:20.500 285 12585.10 35.12 55128.03 88888.00 2009-10-12 18:52:20.625 285 12585.05 35.12 55128.05 88888.00 2009-10-12 18:52:20.750 285 12585.10 35.15 55128.05 88888.00 2009-10-12 18:52:20.875 285 12585.15 35.15 55128.03 88888.00 2009-10-12 18:52:21.000 285 12585.10 35.12 55128.03 88888.00 2009-10-12 18:52:21.125 285 12585.10 35.15 55128.05 88888.00 2009-10-12 18:52:21.250 285 12585.08 35.12 55128.03 88888.00 2009-10-12 18:52:21.375 285 12585.10 35.10 55128.00 88888.00 2009-10-12 18:52:21.500 285 12585.10 35.12 55128.03 88888.00 2009-10-12 18:52:21.625 285 12585.08 35.12 55128.03 88888.00 2009-10-12 18:52:21.750 285 12585.12 35.12 55128.03 88888.00 2009-10-12 18:52:21.875 285 12585.12 35.10 55128.03 88888.00 2009-10-12 18:52:22.000 285 12585.08 35.10 55128.03 88888.00 2009-10-12 18:52:22.125 285 12585.05 35.10 55128.03 88888.00 2009-10-12 18:52:22.250 285 12585.02 35.10 55128.03 88888.00 2009-10-12 18:52:22.375 285 12585.05 35.08 55128.03 88888.00 2009-10-12 18:52:22.500 285 12585.08 35.08 55128.03 88888.00 2009-10-12 18:52:22.625 285 12585.10 35.10 55128.05 88888.00 2009-10-12 18:52:22.750 285 12585.12 35.10 55128.05 88888.00 2009-10-12 18:52:22.875 285 12585.12 35.10 55128.03 88888.00 2009-10-12 18:52:23.000 285 12585.12 35.08 55128.03 88888.00 2009-10-12 18:52:23.125 285 12585.10 35.08 55128.05 88888.00 2009-10-12 18:52:23.250 285 12585.08 35.08 55128.05 88888.00 2009-10-12 18:52:23.375 285 12585.10 35.05 55128.03 88888.00 2009-10-12 18:52:23.500 285 12585.12 35.08 55128.03 88888.00 2009-10-12 18:52:23.625 285 12585.15 35.08 55128.05 88888.00 2009-10-12 18:52:23.750 285 12585.12 35.05 55128.05 88888.00 2009-10-12 18:52:23.875 285 12585.10 35.05 55128.07 88888.00 2009-10-12 18:52:24.000 285 12585.05 35.05 55128.03 88888.00 2009-10-12 18:52:24.125 285 12584.98 35.05 55128.03 88888.00 2009-10-12 18:52:24.250 285 12584.95 35.02 55128.00 88888.00 2009-10-12 18:52:24.375 285 12585.05 35.08 55128.03 88888.00 2009-10-12 18:52:24.500 285 12585.08 35.08 55128.05 88888.00 2009-10-12 18:52:24.625 285 12585.05 35.08 55128.05 88888.00 2009-10-12 18:52:24.750 285 12585.00 35.08 55128.05 88888.00 2009-10-12 18:52:24.875 285 12585.08 35.05 55128.05 88888.00 2009-10-12 18:52:25.000 285 12585.12 35.05 55128.03 88888.00 2009-10-12 18:52:25.125 285 12585.02 35.05 55128.05 88888.00 2009-10-12 18:52:25.250 285 12584.90 35.02 55128.07 88888.00 2009-10-12 18:52:25.375 285 12584.92 35.05 55128.05 88888.00 2009-10-12 18:52:25.500 285 12584.95 35.05 55128.05 88888.00 2009-10-12 18:52:25.625 285 12585.00 35.05 55128.03 88888.00 2009-10-12 18:52:25.750 285 12585.02 35.05 55128.03 88888.00 2009-10-12 18:52:25.875 285 12585.08 35.05 55128.03 88888.00 2009-10-12 18:52:26.000 285 12585.05 35.05 55128.00 88888.00 2009-10-12 18:52:26.125 285 12585.02 35.02 55128.03 88888.00 2009-10-12 18:52:26.250 285 12584.95 35.00 55128.03 88888.00 2009-10-12 18:52:26.375 285 12584.98 35.02 55128.05 88888.00 2009-10-12 18:52:26.500 285 12584.95 35.05 55128.05 88888.00 2009-10-12 18:52:26.625 285 12584.95 35.02 55128.05 88888.00 2009-10-12 18:52:26.750 285 12585.00 35.00 55128.05 88888.00 2009-10-12 18:52:26.875 285 12584.98 35.00 55128.05 88888.00 2009-10-12 18:52:27.000 285 12584.95 35.02 55128.03 88888.00 2009-10-12 18:52:27.125 285 12584.95 34.98 55128.05 88888.00 2009-10-12 18:52:27.250 285 12584.90 34.98 55128.07 88888.00 2009-10-12 18:52:27.375 285 12585.00 35.00 55128.07 88888.00 2009-10-12 18:52:27.500 285 12584.95 35.00 55128.07 88888.00 2009-10-12 18:52:27.625 285 12584.92 35.02 55128.05 88888.00 2009-10-12 18:52:27.750 285 12584.90 35.00 55128.07 88888.00 2009-10-12 18:52:27.875 285 12584.92 35.00 55128.07 88888.00 2009-10-12 18:52:28.000 285 12584.98 34.98 55128.05 88888.00 2009-10-12 18:52:28.125 285 12584.98 34.98 55128.05 88888.00 2009-10-12 18:52:28.250 285 12584.83 34.95 55128.05 88888.00 2009-10-12 18:52:28.375 285 12584.83 34.98 55128.05 88888.00 2009-10-12 18:52:28.500 285 12584.88 34.92 55128.05 88888.00 2009-10-12 18:52:28.625 285 12584.90 34.95 55128.05 88888.00 2009-10-12 18:52:28.750 285 12584.92 34.95 55128.05 88888.00 2009-10-12 18:52:28.875 285 12584.92 34.95 55128.07 88888.00 2009-10-12 18:52:29.000 285 12584.88 34.92 55128.05 88888.00 2009-10-12 18:52:29.125 285 12584.83 34.95 55128.07 88888.00 2009-10-12 18:52:29.250 285 12584.83 34.92 55128.05 88888.00 2009-10-12 18:52:29.375 285 12584.90 34.92 55128.05 88888.00 2009-10-12 18:52:29.500 285 12584.88 34.95 55128.05 88888.00 2009-10-12 18:52:29.625 285 12584.83 34.95 55128.07 88888.00 2009-10-12 18:52:29.750 285 12584.88 34.95 55128.07 88888.00 2009-10-12 18:52:29.875 285 12584.92 34.92 55128.05 88888.00 2009-10-12 18:52:30.000 285 12584.88 34.92 55128.03 88888.00 2009-10-12 18:52:30.125 285 12584.83 34.90 55128.05 88888.00 2009-10-12 18:52:30.250 285 12584.75 34.88 55128.07 88888.00 2009-10-12 18:52:30.375 285 12584.83 34.88 55128.07 88888.00 2009-10-12 18:52:30.500 285 12584.90 34.90 55128.05 88888.00 2009-10-12 18:52:30.625 285 12584.85 34.90 55128.07 88888.00 2009-10-12 18:52:30.750 285 12584.80 34.88 55128.05 88888.00 2009-10-12 18:52:30.875 285 12584.85 34.88 55128.05 88888.00 2009-10-12 18:52:31.000 285 12584.88 34.90 55128.05 88888.00 2009-10-12 18:52:31.125 285 12584.83 34.90 55128.07 88888.00 2009-10-12 18:52:31.250 285 12584.80 34.92 55128.10 88888.00 2009-10-12 18:52:31.375 285 12584.88 34.92 55128.10 88888.00 2009-10-12 18:52:31.500 285 12584.85 34.88 55128.07 88888.00 2009-10-12 18:52:31.625 285 12584.77 34.88 55128.07 88888.00 2009-10-12 18:52:31.750 285 12584.85 34.85 55128.07 88888.00 2009-10-12 18:52:31.875 285 12584.90 34.88 55128.10 88888.00 2009-10-12 18:52:32.000 285 12584.90 34.83 55128.07 88888.00 2009-10-12 18:52:32.125 285 12584.90 34.85 55128.10 88888.00 2009-10-12 18:52:32.250 285 12584.83 34.85 55128.10 88888.00 2009-10-12 18:52:32.375 285 12584.85 34.83 55128.12 88888.00 2009-10-12 18:52:32.500 285 12584.88 34.83 55128.12 88888.00 2009-10-12 18:52:32.625 285 12584.88 34.83 55128.12 88888.00 2009-10-12 18:52:32.750 285 12584.85 34.83 55128.12 88888.00 2009-10-12 18:52:32.875 285 12584.85 34.85 55128.10 88888.00 2009-10-12 18:52:33.000 285 12584.80 34.85 55128.10 88888.00 2009-10-12 18:52:33.125 285 12584.83 34.80 55128.12 88888.00 2009-10-12 18:52:33.250 285 12584.88 34.83 55128.10 88888.00 2009-10-12 18:52:33.375 285 12584.88 34.83 55128.10 88888.00 2009-10-12 18:52:33.500 285 12584.77 34.80 55128.10 88888.00 2009-10-12 18:52:33.625 285 12584.70 34.77 55128.10 88888.00 2009-10-12 18:52:33.750 285 12584.75 34.77 55128.12 88888.00 2009-10-12 18:52:33.875 285 12584.77 34.77 55128.10 88888.00 2009-10-12 18:52:34.000 285 12584.77 34.80 55128.10 88888.00 2009-10-12 18:52:34.125 285 12584.73 34.77 55128.10 88888.00 2009-10-12 18:52:34.250 285 12584.70 34.75 55128.15 88888.00 2009-10-12 18:52:34.375 285 12584.73 34.77 55128.12 88888.00 2009-10-12 18:52:34.500 285 12584.77 34.80 55128.10 88888.00 2009-10-12 18:52:34.625 285 12584.75 34.77 55128.10 88888.00 2009-10-12 18:52:34.750 285 12584.75 34.75 55128.10 88888.00 2009-10-12 18:52:34.875 285 12584.70 34.75 55128.10 88888.00 2009-10-12 18:52:35.000 285 12584.67 34.75 55128.12 88888.00 2009-10-12 18:52:35.125 285 12584.73 34.77 55128.10 88888.00 2009-10-12 18:52:35.250 285 12584.75 34.75 55128.10 88888.00 2009-10-12 18:52:35.375 285 12584.77 34.73 55128.10 88888.00 2009-10-12 18:52:35.500 285 12584.75 34.75 55128.12 88888.00 2009-10-12 18:52:35.625 285 12584.73 34.75 55128.10 88888.00 2009-10-12 18:52:35.750 285 12584.70 34.73 55128.10 88888.00 2009-10-12 18:52:35.875 285 12584.70 34.73 55128.10 88888.00 2009-10-12 18:52:36.000 285 12584.77 34.73 55128.15 88888.00 2009-10-12 18:52:36.125 285 12584.80 34.70 55128.15 88888.00 2009-10-12 18:52:36.250 285 12584.73 34.70 55128.12 88888.00 2009-10-12 18:52:36.375 285 12584.77 34.70 55128.12 88888.00 2009-10-12 18:52:36.500 285 12584.77 34.70 55128.12 88888.00 2009-10-12 18:52:36.625 285 12584.80 34.67 55128.12 88888.00 2009-10-12 18:52:36.750 285 12584.73 34.67 55128.12 88888.00 2009-10-12 18:52:36.875 285 12584.73 34.67 55128.12 88888.00 2009-10-12 18:52:37.000 285 12584.75 34.67 55128.15 88888.00 2009-10-12 18:52:37.125 285 12584.77 34.67 55128.15 88888.00 2009-10-12 18:52:37.250 285 12584.77 34.67 55128.18 88888.00 2009-10-12 18:52:37.375 285 12584.73 34.65 55128.15 88888.00 2009-10-12 18:52:37.500 285 12584.70 34.65 55128.18 88888.00 2009-10-12 18:52:37.625 285 12584.70 34.65 55128.18 88888.00 2009-10-12 18:52:37.750 285 12584.70 34.62 55128.18 88888.00 2009-10-12 18:52:37.875 285 12584.67 34.60 55128.15 88888.00 2009-10-12 18:52:38.000 285 12584.70 34.62 55128.15 88888.00 2009-10-12 18:52:38.125 285 12584.67 34.60 55128.18 88888.00 2009-10-12 18:52:38.250 285 12584.67 34.65 55128.20 88888.00 2009-10-12 18:52:38.375 285 12584.75 34.65 55128.18 88888.00 2009-10-12 18:52:38.500 285 12584.73 34.67 55128.15 88888.00 2009-10-12 18:52:38.625 285 12584.73 34.65 55128.15 88888.00 2009-10-12 18:52:38.750 285 12584.70 34.60 55128.15 88888.00 2009-10-12 18:52:38.875 285 12584.65 34.60 55128.15 88888.00 2009-10-12 18:52:39.000 285 12584.62 34.58 55128.15 88888.00 2009-10-12 18:52:39.125 285 12584.67 34.58 55128.18 88888.00 2009-10-12 18:52:39.250 285 12584.65 34.55 55128.18 88888.00 2009-10-12 18:52:39.375 285 12584.65 34.58 55128.20 88888.00 2009-10-12 18:52:39.500 285 12584.65 34.55 55128.20 88888.00 2009-10-12 18:52:39.625 285 12584.60 34.58 55128.18 88888.00 2009-10-12 18:52:39.750 285 12584.67 34.55 55128.12 88888.00 2009-10-12 18:52:39.875 285 12584.67 34.55 55128.15 88888.00 2009-10-12 18:52:40.000 285 12584.62 34.52 55128.15 88888.00 2009-10-12 18:52:40.125 285 12584.60 34.55 55128.15 88888.00 2009-10-12 18:52:40.250 285 12584.55 34.52 55128.18 88888.00 2009-10-12 18:52:40.375 285 12584.60 34.52 55128.20 88888.00 2009-10-12 18:52:40.500 285 12584.55 34.52 55128.18 88888.00 2009-10-12 18:52:40.625 285 12584.55 34.50 55128.18 88888.00 2009-10-12 18:52:40.750 285 12584.60 34.52 55128.15 88888.00 2009-10-12 18:52:40.875 285 12584.52 34.50 55128.18 88888.00 2009-10-12 18:52:41.000 285 12584.50 34.52 55128.20 88888.00 2009-10-12 18:52:41.125 285 12584.58 34.52 55128.20 88888.00 2009-10-12 18:52:41.250 285 12584.62 34.52 55128.20 88888.00 2009-10-12 18:52:41.375 285 12584.62 34.50 55128.18 88888.00 2009-10-12 18:52:41.500 285 12584.60 34.50 55128.18 88888.00 2009-10-12 18:52:41.625 285 12584.58 34.50 55128.18 88888.00 2009-10-12 18:52:41.750 285 12584.60 34.48 55128.18 88888.00 2009-10-12 18:52:41.875 285 12584.58 34.48 55128.18 88888.00 2009-10-12 18:52:42.000 285 12584.58 34.48 55128.18 88888.00 2009-10-12 18:52:42.125 285 12584.65 34.48 55128.20 88888.00 2009-10-12 18:52:42.250 285 12584.62 34.45 55128.18 88888.00 2009-10-12 18:52:42.375 285 12584.58 34.45 55128.18 88888.00 2009-10-12 18:52:42.500 285 12584.58 34.45 55128.20 88888.00 2009-10-12 18:52:42.625 285 12584.58 34.45 55128.18 88888.00 2009-10-12 18:52:42.750 285 12584.65 34.45 55128.18 88888.00 2009-10-12 18:52:42.875 285 12584.70 34.45 55128.18 88888.00 2009-10-12 18:52:43.000 285 12584.67 34.45 55128.18 88888.00 2009-10-12 18:52:43.125 285 12584.70 34.42 55128.20 88888.00 2009-10-12 18:52:43.250 285 12584.65 34.42 55128.15 88888.00 2009-10-12 18:52:43.375 285 12584.62 34.40 55128.15 88888.00 2009-10-12 18:52:43.500 285 12584.65 34.40 55128.18 88888.00 2009-10-12 18:52:43.625 285 12584.62 34.40 55128.18 88888.00 2009-10-12 18:52:43.750 285 12584.60 34.42 55128.20 88888.00 2009-10-12 18:52:43.875 285 12584.55 34.40 55128.20 88888.00 2009-10-12 18:52:44.000 285 12584.58 34.38 55128.18 88888.00 2009-10-12 18:52:44.125 285 12584.62 34.40 55128.20 88888.00 2009-10-12 18:52:44.250 285 12584.60 34.38 55128.22 88888.00 2009-10-12 18:52:44.375 285 12584.55 34.38 55128.22 88888.00 2009-10-12 18:52:44.500 285 12584.58 34.38 55128.22 88888.00 2009-10-12 18:52:44.625 285 12584.60 34.38 55128.22 88888.00 2009-10-12 18:52:44.750 285 12584.60 34.38 55128.20 88888.00 2009-10-12 18:52:44.875 285 12584.60 34.35 55128.20 88888.00 2009-10-12 18:52:45.000 285 12584.55 34.38 55128.20 88888.00 2009-10-12 18:52:45.125 285 12584.60 34.38 55128.20 88888.00 2009-10-12 18:52:45.250 285 12584.60 34.38 55128.22 88888.00 2009-10-12 18:52:45.375 285 12584.55 34.40 55128.22 88888.00 2009-10-12 18:52:45.500 285 12584.52 34.38 55128.25 88888.00 2009-10-12 18:52:45.625 285 12584.52 34.38 55128.22 88888.00 2009-10-12 18:52:45.750 285 12584.58 34.33 55128.20 88888.00 2009-10-12 18:52:45.875 285 12584.65 34.33 55128.20 88888.00 2009-10-12 18:52:46.000 285 12584.55 34.35 55128.20 88888.00 2009-10-12 18:52:46.125 285 12584.48 34.35 55128.20 88888.00 2009-10-12 18:52:46.250 285 12584.45 34.33 55128.22 88888.00 2009-10-12 18:52:46.375 285 12584.50 34.33 55128.20 88888.00 2009-10-12 18:52:46.500 285 12584.58 34.33 55128.18 88888.00 2009-10-12 18:52:46.625 285 12584.58 34.30 55128.18 88888.00 2009-10-12 18:52:46.750 285 12584.55 34.30 55128.20 88888.00 2009-10-12 18:52:46.875 285 12584.58 34.27 55128.20 88888.00 2009-10-12 18:52:47.000 285 12584.65 34.25 55128.20 88888.00 2009-10-12 18:52:47.125 285 12584.62 34.23 55128.20 88888.00 2009-10-12 18:52:47.250 285 12584.55 34.27 55128.20 88888.00 2009-10-12 18:52:47.375 285 12584.55 34.27 55128.18 88888.00 2009-10-12 18:52:47.500 285 12584.52 34.25 55128.18 88888.00 2009-10-12 18:52:47.625 285 12584.58 34.23 55128.20 88888.00 2009-10-12 18:52:47.750 285 12584.55 34.23 55128.20 88888.00 2009-10-12 18:52:47.875 285 12584.58 34.25 55128.20 88888.00 2009-10-12 18:52:48.000 285 12584.60 34.23 55128.18 88888.00 2009-10-12 18:52:48.125 285 12584.58 34.23 55128.20 88888.00 2009-10-12 18:52:48.250 285 12584.52 34.23 55128.22 88888.00 2009-10-12 18:52:48.375 285 12584.58 34.25 55128.22 88888.00 2009-10-12 18:52:48.500 285 12584.50 34.25 55128.20 88888.00 2009-10-12 18:52:48.625 285 12584.50 34.23 55128.20 88888.00 2009-10-12 18:52:48.750 285 12584.48 34.23 55128.22 88888.00 2009-10-12 18:52:48.875 285 12584.48 34.23 55128.25 88888.00 2009-10-12 18:52:49.000 285 12584.50 34.23 55128.20 88888.00 2009-10-12 18:52:49.125 285 12584.52 34.20 55128.22 88888.00 2009-10-12 18:52:49.250 285 12584.55 34.17 55128.22 88888.00 2009-10-12 18:52:49.375 285 12584.62 34.17 55128.20 88888.00 2009-10-12 18:52:49.500 285 12584.65 34.17 55128.20 88888.00 2009-10-12 18:52:49.625 285 12584.67 34.17 55128.20 88888.00 2009-10-12 18:52:49.750 285 12584.67 34.17 55128.20 88888.00 2009-10-12 18:52:49.875 285 12584.65 34.15 55128.20 88888.00 2009-10-12 18:52:50.000 285 12584.62 34.15 55128.20 88888.00 2009-10-12 18:52:50.125 285 12584.62 34.12 55128.20 88888.00 2009-10-12 18:52:50.250 285 12584.65 34.10 55128.22 88888.00 2009-10-12 18:52:50.375 285 12584.73 34.12 55128.20 88888.00 2009-10-12 18:52:50.500 285 12584.75 34.12 55128.22 88888.00 2009-10-12 18:52:50.625 285 12584.73 34.12 55128.20 88888.00 2009-10-12 18:52:50.750 285 12584.77 34.12 55128.22 88888.00 2009-10-12 18:52:50.875 285 12584.70 34.10 55128.20 88888.00 2009-10-12 18:52:51.000 285 12584.67 34.08 55128.18 88888.00 2009-10-12 18:52:51.125 285 12584.67 34.05 55128.18 88888.00 2009-10-12 18:52:51.250 285 12584.62 34.08 55128.18 88888.00 2009-10-12 18:52:51.375 285 12584.62 34.05 55128.20 88888.00 2009-10-12 18:52:51.500 285 12584.60 34.05 55128.18 88888.00 2009-10-12 18:52:51.625 285 12584.60 34.05 55128.18 88888.00 2009-10-12 18:52:51.750 285 12584.62 34.08 55128.20 88888.00 2009-10-12 18:52:51.875 285 12584.62 34.08 55128.20 88888.00 2009-10-12 18:52:52.000 285 12584.62 34.05 55128.20 88888.00 2009-10-12 18:52:52.125 285 12584.60 34.05 55128.22 88888.00 2009-10-12 18:52:52.250 285 12584.58 34.05 55128.22 88888.00 2009-10-12 18:52:52.375 285 12584.58 34.05 55128.20 88888.00 2009-10-12 18:52:52.500 285 12584.62 34.02 55128.20 88888.00 2009-10-12 18:52:52.625 285 12584.65 34.05 55128.18 88888.00 2009-10-12 18:52:52.750 285 12584.67 34.02 55128.18 88888.00 2009-10-12 18:52:52.875 285 12584.67 34.02 55128.15 88888.00 2009-10-12 18:52:53.000 285 12584.67 34.00 55128.15 88888.00 2009-10-12 18:52:53.125 285 12584.70 33.98 55128.18 88888.00 2009-10-12 18:52:53.250 285 12584.70 33.98 55128.18 88888.00 2009-10-12 18:52:53.375 285 12584.75 34.00 55128.20 88888.00 2009-10-12 18:52:53.500 285 12584.67 34.02 55128.18 88888.00 2009-10-12 18:52:53.625 285 12584.65 34.00 55128.15 88888.00 2009-10-12 18:52:53.750 285 12584.62 33.98 55128.20 88888.00 2009-10-12 18:52:53.875 285 12584.65 33.98 55128.20 88888.00 2009-10-12 18:52:54.000 285 12584.65 33.95 55128.20 88888.00 2009-10-12 18:52:54.125 285 12584.65 33.95 55128.22 88888.00 2009-10-12 18:52:54.250 285 12584.67 33.92 55128.20 88888.00 2009-10-12 18:52:54.375 285 12584.70 33.90 55128.18 88888.00 2009-10-12 18:52:54.500 285 12584.73 33.90 55128.18 88888.00 2009-10-12 18:52:54.625 285 12584.75 33.92 55128.18 88888.00 2009-10-12 18:52:54.750 285 12584.75 33.92 55128.20 88888.00 2009-10-12 18:52:54.875 285 12584.67 33.90 55128.18 88888.00 2009-10-12 18:52:55.000 285 12584.62 33.90 55128.18 88888.00 2009-10-12 18:52:55.125 285 12584.67 33.90 55128.18 88888.00 2009-10-12 18:52:55.250 285 12584.73 33.90 55128.20 88888.00 2009-10-12 18:52:55.375 285 12584.75 33.92 55128.22 88888.00 2009-10-12 18:52:55.500 285 12584.73 33.90 55128.20 88888.00 2009-10-12 18:52:55.625 285 12584.67 33.88 55128.18 88888.00 2009-10-12 18:52:55.750 285 12584.67 33.88 55128.18 88888.00 2009-10-12 18:52:55.875 285 12584.67 33.85 55128.18 88888.00 2009-10-12 18:52:56.000 285 12584.75 33.85 55128.18 88888.00 2009-10-12 18:52:56.125 285 12584.77 33.88 55128.15 88888.00 2009-10-12 18:52:56.250 285 12584.75 33.85 55128.15 88888.00 2009-10-12 18:52:56.375 285 12584.80 33.85 55128.18 88888.00 2009-10-12 18:52:56.500 285 12584.80 33.85 55128.15 88888.00 2009-10-12 18:52:56.625 285 12584.80 33.85 55128.12 88888.00 2009-10-12 18:52:56.750 285 12584.85 33.85 55128.12 88888.00 2009-10-12 18:52:56.875 285 12584.83 33.83 55128.12 88888.00 2009-10-12 18:52:57.000 285 12584.80 33.80 55128.12 88888.00 2009-10-12 18:52:57.125 285 12584.80 33.77 55128.10 88888.00 2009-10-12 18:52:57.250 285 12584.77 33.80 55128.10 88888.00 2009-10-12 18:52:57.375 285 12584.80 33.80 55128.10 88888.00 2009-10-12 18:52:57.500 285 12584.80 33.80 55128.10 88888.00 2009-10-12 18:52:57.625 285 12584.80 33.77 55128.10 88888.00 2009-10-12 18:52:57.750 285 12584.75 33.77 55128.10 88888.00 2009-10-12 18:52:57.875 285 12584.77 33.77 55128.07 88888.00 2009-10-12 18:52:58.000 285 12584.83 33.75 55128.10 88888.00 2009-10-12 18:52:58.125 285 12584.83 33.75 55128.12 88888.00 2009-10-12 18:52:58.250 285 12584.83 33.73 55128.15 88888.00 2009-10-12 18:52:58.375 285 12584.83 33.73 55128.15 88888.00 2009-10-12 18:52:58.500 285 12584.83 33.75 55128.12 88888.00 2009-10-12 18:52:58.625 285 12584.77 33.75 55128.15 88888.00 2009-10-12 18:52:58.750 285 12584.80 33.73 55128.12 88888.00 2009-10-12 18:52:58.875 285 12584.80 33.73 55128.12 88888.00 2009-10-12 18:52:59.000 285 12584.80 33.70 55128.15 88888.00 2009-10-12 18:52:59.125 285 12584.75 33.70 55128.15 88888.00 2009-10-12 18:52:59.250 285 12584.73 33.70 55128.12 88888.00 2009-10-12 18:52:59.375 285 12584.77 33.70 55128.10 88888.00 2009-10-12 18:52:59.500 285 12584.77 33.70 55128.10 88888.00 2009-10-12 18:52:59.625 285 12584.80 33.67 55128.10 88888.00 2009-10-12 18:52:59.750 285 12584.77 33.70 55128.10 88888.00 2009-10-12 18:52:59.875 285 12584.80 33.70 55128.10 88888.00 2009-10-12 18:53:00.000 285 12584.77 33.67 55128.07 88888.00 2009-10-12 18:53:00.125 285 12584.80 33.70 55128.07 88888.00 2009-10-12 18:53:00.250 285 12584.80 33.65 55128.05 88888.00 2009-10-12 18:53:00.375 285 12584.92 33.65 55128.05 88888.00 2009-10-12 18:53:00.500 285 12584.98 33.65 55128.05 88888.00 2009-10-12 18:53:00.625 285 12584.90 33.65 55128.07 88888.00 2009-10-12 18:53:00.750 285 12584.88 33.65 55128.07 88888.00 2009-10-12 18:53:00.875 285 12584.90 33.65 55128.07 88888.00 2009-10-12 18:53:01.000 285 12584.92 33.62 55128.07 88888.00 2009-10-12 18:53:01.125 285 12584.98 33.62 55128.05 88888.00 2009-10-12 18:53:01.250 285 12585.00 33.60 55128.05 88888.00 2009-10-12 18:53:01.375 285 12585.02 33.60 55128.05 88888.00 2009-10-12 18:53:01.500 285 12584.98 33.60 55128.03 88888.00 2009-10-12 18:53:01.625 285 12584.95 33.60 55128.05 88888.00 2009-10-12 18:53:01.750 285 12585.00 33.60 55128.03 88888.00 2009-10-12 18:53:01.875 285 12585.00 33.60 55128.03 88888.00 2009-10-12 18:53:02.000 285 12584.95 33.60 55128.03 88888.00 2009-10-12 18:53:02.125 285 12585.00 33.58 55128.07 88888.00 2009-10-12 18:53:02.250 285 12584.98 33.58 55128.07 88888.00 2009-10-12 18:53:02.375 285 12584.92 33.58 55128.07 88888.00 2009-10-12 18:53:02.500 285 12584.90 33.55 55128.05 88888.00 2009-10-12 18:53:02.625 285 12584.88 33.58 55128.07 88888.00 2009-10-12 18:53:02.750 285 12584.85 33.60 55128.07 88888.00 2009-10-12 18:53:02.875 285 12584.85 33.58 55128.05 88888.00 2009-10-12 18:53:03.000 285 12584.90 33.58 55128.05 88888.00 2009-10-12 18:53:03.125 285 12584.92 33.58 55128.05 88888.00 2009-10-12 18:53:03.250 285 12584.95 33.52 55128.07 88888.00 2009-10-12 18:53:03.375 285 12585.02 33.55 55128.05 88888.00 2009-10-12 18:53:03.500 285 12585.08 33.58 55128.07 88888.00 2009-10-12 18:53:03.625 285 12585.02 33.55 55128.05 88888.00 2009-10-12 18:53:03.750 285 12584.92 33.55 55128.07 88888.00 2009-10-12 18:53:03.875 285 12584.90 33.55 55128.07 88888.00 2009-10-12 18:53:04.000 285 12584.92 33.55 55128.07 88888.00 2009-10-12 18:53:04.125 285 12584.88 33.55 55128.05 88888.00 2009-10-12 18:53:04.250 285 12584.83 33.52 55128.07 88888.00 2009-10-12 18:53:04.375 285 12584.88 33.52 55128.07 88888.00 2009-10-12 18:53:04.500 285 12584.95 33.52 55128.05 88888.00 2009-10-12 18:53:04.625 285 12584.95 33.52 55128.05 88888.00 2009-10-12 18:53:04.750 285 12584.98 33.55 55128.03 88888.00 2009-10-12 18:53:04.875 285 12584.95 33.52 55128.05 88888.00 2009-10-12 18:53:05.000 285 12584.92 33.50 55128.03 88888.00 2009-10-12 18:53:05.125 285 12584.98 33.52 55128.03 88888.00 2009-10-12 18:53:05.250 285 12584.90 33.50 55128.05 88888.00 2009-10-12 18:53:05.375 285 12584.92 33.50 55128.05 88888.00 2009-10-12 18:53:05.500 285 12584.95 33.48 55128.05 88888.00 2009-10-12 18:53:05.625 285 12585.00 33.45 55128.03 88888.00 2009-10-12 18:53:05.750 285 12585.00 33.48 55128.00 88888.00 2009-10-12 18:53:05.875 285 12584.98 33.45 55128.03 88888.00 2009-10-12 18:53:06.000 285 12584.98 33.48 55128.03 88888.00 2009-10-12 18:53:06.125 285 12584.98 33.48 55128.03 88888.00 2009-10-12 18:53:06.250 285 12584.92 33.45 55128.03 88888.00 2009-10-12 18:53:06.375 285 12584.95 33.48 55128.00 88888.00 2009-10-12 18:53:06.500 285 12585.00 33.48 55128.03 88888.00 2009-10-12 18:53:06.625 285 12585.05 33.45 55128.03 88888.00 2009-10-12 18:53:06.750 285 12585.02 33.48 55128.03 88888.00 2009-10-12 18:53:06.875 285 12585.08 33.48 55128.03 88888.00 2009-10-12 18:53:07.000 285 12585.10 33.48 55128.00 88888.00 2009-10-12 18:53:07.125 285 12585.10 33.45 55128.03 88888.00 2009-10-12 18:53:07.250 285 12585.02 33.42 55128.03 88888.00 2009-10-12 18:53:07.375 285 12585.00 33.42 55128.03 88888.00 2009-10-12 18:53:07.500 285 12585.02 33.45 55128.03 88888.00 2009-10-12 18:53:07.625 285 12585.02 33.45 55128.05 88888.00 2009-10-12 18:53:07.750 285 12585.05 33.42 55128.05 88888.00 2009-10-12 18:53:07.875 285 12585.10 33.42 55128.03 88888.00 2009-10-12 18:53:08.000 285 12585.05 33.45 55128.03 88888.00 2009-10-12 18:53:08.125 285 12585.08 33.48 55128.03 88888.00 2009-10-12 18:53:08.250 285 12585.02 33.45 55128.05 88888.00 2009-10-12 18:53:08.375 285 12585.05 33.48 55128.05 88888.00 2009-10-12 18:53:08.500 285 12585.05 33.45 55128.05 88888.00 2009-10-12 18:53:08.625 285 12585.02 33.45 55128.05 88888.00 2009-10-12 18:53:08.750 285 12585.05 33.48 55128.05 88888.00 2009-10-12 18:53:08.875 285 12585.05 33.45 55128.05 88888.00 2009-10-12 18:53:09.000 285 12585.08 33.42 55128.05 88888.00 2009-10-12 18:53:09.125 285 12584.98 33.45 55128.07 88888.00 2009-10-12 18:53:09.250 285 12584.92 33.42 55128.03 88888.00 2009-10-12 18:53:09.375 285 12584.92 33.45 55128.03 88888.00 2009-10-12 18:53:09.500 285 12584.98 33.45 55128.00 88888.00 2009-10-12 18:53:09.625 285 12585.00 33.45 55128.03 88888.00 2009-10-12 18:53:09.750 285 12585.02 33.45 55128.05 88888.00 2009-10-12 18:53:09.875 285 12585.02 33.45 55128.03 88888.00 2009-10-12 18:53:10.000 285 12585.05 33.45 55128.03 88888.00 2009-10-12 18:53:10.125 285 12585.05 33.42 55128.03 88888.00 2009-10-12 18:53:10.250 285 12585.02 33.40 55128.03 88888.00 2009-10-12 18:53:10.375 285 12585.10 33.42 55128.03 88888.00 2009-10-12 18:53:10.500 285 12585.10 33.45 55128.03 88888.00 2009-10-12 18:53:10.625 285 12585.15 33.42 55128.03 88888.00 2009-10-12 18:53:10.750 285 12585.15 33.42 55128.03 88888.00 2009-10-12 18:53:10.875 285 12585.17 33.45 55128.03 88888.00 2009-10-12 18:53:11.000 285 12585.17 33.45 55128.00 88888.00 2009-10-12 18:53:11.125 285 12585.15 33.42 55127.97 88888.00 2009-10-12 18:53:11.250 285 12585.12 33.42 55128.03 88888.00 2009-10-12 18:53:11.375 285 12585.08 33.45 55128.03 88888.00 2009-10-12 18:53:11.500 285 12585.10 33.48 55128.00 88888.00 2009-10-12 18:53:11.625 285 12585.15 33.48 55128.00 88888.00 2009-10-12 18:53:11.750 285 12585.17 33.48 55128.00 88888.00 2009-10-12 18:53:11.875 285 12585.12 33.45 55128.03 88888.00 2009-10-12 18:53:12.000 285 12585.12 33.45 55128.03 88888.00 2009-10-12 18:53:12.125 285 12585.12 33.45 55128.00 88888.00 2009-10-12 18:53:12.250 285 12585.15 33.45 55128.00 88888.00 2009-10-12 18:53:12.375 285 12585.17 33.48 55128.00 88888.00 2009-10-12 18:53:12.500 285 12585.15 33.48 55128.00 88888.00 2009-10-12 18:53:12.625 285 12585.08 33.42 55128.00 88888.00 2009-10-12 18:53:12.750 285 12585.08 33.42 55128.00 88888.00 2009-10-12 18:53:12.875 285 12585.15 33.45 55128.00 88888.00 2009-10-12 18:53:13.000 285 12585.10 33.45 55128.00 88888.00 2009-10-12 18:53:13.125 285 12585.02 33.48 55128.03 88888.00 2009-10-12 18:53:13.250 285 12584.95 33.48 55128.03 88888.00 2009-10-12 18:53:13.375 285 12585.02 33.48 55128.00 88888.00 2009-10-12 18:53:13.500 285 12585.08 33.48 55128.03 88888.00 2009-10-12 18:53:13.625 285 12585.15 33.48 55128.03 88888.00 2009-10-12 18:53:13.750 285 12585.12 33.48 55128.03 88888.00 2009-10-12 18:53:13.875 285 12585.08 33.45 55128.03 88888.00 2009-10-12 18:53:14.000 285 12585.08 33.45 55128.00 88888.00 2009-10-12 18:53:14.125 285 12585.10 33.45 55128.00 88888.00 2009-10-12 18:53:14.250 285 12585.05 33.45 55128.03 88888.00 2009-10-12 18:53:14.375 285 12585.08 33.48 55128.03 88888.00 2009-10-12 18:53:14.500 285 12585.08 33.48 55128.03 88888.00 2009-10-12 18:53:14.625 285 12585.10 33.48 55128.00 88888.00 2009-10-12 18:53:14.750 285 12585.15 33.45 55128.00 88888.00 2009-10-12 18:53:14.875 285 12585.15 33.45 55128.00 88888.00 2009-10-12 18:53:15.000 285 12585.10 33.48 55128.03 88888.00 2009-10-12 18:53:15.125 285 12585.08 33.50 55128.03 88888.00 2009-10-12 18:53:15.250 285 12585.08 33.48 55128.03 88888.00 2009-10-12 18:53:15.375 285 12585.08 33.50 55128.00 88888.00 2009-10-12 18:53:15.500 285 12585.05 33.48 55128.00 88888.00 2009-10-12 18:53:15.625 285 12585.12 33.48 55128.03 88888.00 2009-10-12 18:53:15.750 285 12585.12 33.48 55128.05 88888.00 2009-10-12 18:53:15.875 285 12585.05 33.48 55128.07 88888.00 2009-10-12 18:53:16.000 285 12585.00 33.48 55128.05 88888.00 2009-10-12 18:53:16.125 285 12585.00 33.50 55128.05 88888.00 2009-10-12 18:53:16.250 285 12585.00 33.48 55128.05 88888.00 2009-10-12 18:53:16.375 285 12584.98 33.48 55128.05 88888.00 2009-10-12 18:53:16.500 285 12584.98 33.48 55128.05 88888.00 2009-10-12 18:53:16.625 285 12585.02 33.48 55128.07 88888.00 2009-10-12 18:53:16.750 285 12585.05 33.48 55128.07 88888.00 2009-10-12 18:53:16.875 285 12585.05 33.50 55128.07 88888.00 2009-10-12 18:53:17.000 285 12585.05 33.50 55128.05 88888.00 2009-10-12 18:53:17.125 285 12585.05 33.50 55128.05 88888.00 2009-10-12 18:53:17.250 285 12585.00 33.48 55128.05 88888.00 2009-10-12 18:53:17.375 285 12585.00 33.50 55128.07 88888.00 2009-10-12 18:53:17.500 285 12585.00 33.50 55128.10 88888.00 2009-10-12 18:53:17.625 285 12585.00 33.50 55128.05 88888.00 2009-10-12 18:53:17.750 285 12585.00 33.52 55128.07 88888.00 2009-10-12 18:53:17.875 285 12585.02 33.52 55128.07 88888.00 2009-10-12 18:53:18.000 285 12585.02 33.50 55128.05 88888.00 2009-10-12 18:53:18.125 285 12585.02 33.48 55128.05 88888.00 2009-10-12 18:53:18.250 285 12585.05 33.48 55128.07 88888.00 2009-10-12 18:53:18.375 285 12585.08 33.52 55128.07 88888.00 2009-10-12 18:53:18.500 285 12585.02 33.50 55128.10 88888.00 2009-10-12 18:53:18.625 285 12585.08 33.50 55128.07 88888.00 2009-10-12 18:53:18.750 285 12585.05 33.50 55128.07 88888.00 2009-10-12 18:53:18.875 285 12585.02 33.52 55128.05 88888.00 2009-10-12 18:53:19.000 285 12584.95 33.52 55128.05 88888.00 2009-10-12 18:53:19.125 285 12584.90 33.52 55128.07 88888.00 2009-10-12 18:53:19.250 285 12584.88 33.52 55128.07 88888.00 2009-10-12 18:53:19.375 285 12584.95 33.52 55128.05 88888.00 2009-10-12 18:53:19.500 285 12584.95 33.52 55128.07 88888.00 2009-10-12 18:53:19.625 285 12584.90 33.52 55128.07 88888.00 2009-10-12 18:53:19.750 285 12584.90 33.55 55128.07 88888.00 2009-10-12 18:53:19.875 285 12584.95 33.52 55128.07 88888.00 2009-10-12 18:53:20.000 285 12584.92 33.52 55128.05 88888.00 2009-10-12 18:53:20.125 285 12584.90 33.55 55128.07 88888.00 2009-10-12 18:53:20.250 285 12584.98 33.50 55128.07 88888.00 2009-10-12 18:53:20.375 285 12585.08 33.50 55128.07 88888.00 2009-10-12 18:53:20.500 285 12585.02 33.50 55128.07 88888.00 2009-10-12 18:53:20.625 285 12584.98 33.52 55128.07 88888.00 2009-10-12 18:53:20.750 285 12584.98 33.52 55128.10 88888.00 2009-10-12 18:53:20.875 285 12585.00 33.52 55128.07 88888.00 2009-10-12 18:53:21.000 285 12584.98 33.50 55128.07 88888.00 2009-10-12 18:53:21.125 285 12584.85 33.52 55128.07 88888.00 2009-10-12 18:53:21.250 285 12584.85 33.52 55128.10 88888.00 2009-10-12 18:53:21.375 285 12584.90 33.55 55128.07 88888.00 2009-10-12 18:53:21.500 285 12584.95 33.55 55128.07 88888.00 2009-10-12 18:53:21.625 285 12584.98 33.52 55128.07 88888.00 2009-10-12 18:53:21.750 285 12584.95 33.52 55128.05 88888.00 2009-10-12 18:53:21.875 285 12584.90 33.50 55128.07 88888.00 2009-10-12 18:53:22.000 285 12584.92 33.52 55128.07 88888.00 2009-10-12 18:53:22.125 285 12584.90 33.52 55128.10 88888.00 2009-10-12 18:53:22.250 285 12584.88 33.50 55128.15 88888.00 2009-10-12 18:53:22.375 285 12584.90 33.52 55128.10 88888.00 2009-10-12 18:53:22.500 285 12584.95 33.55 55128.07 88888.00 2009-10-12 18:53:22.625 285 12584.98 33.52 55128.07 88888.00 2009-10-12 18:53:22.750 285 12584.92 33.52 55128.10 88888.00 2009-10-12 18:53:22.875 285 12584.88 33.52 55128.10 88888.00 2009-10-12 18:53:23.000 285 12584.85 33.52 55128.07 88888.00 2009-10-12 18:53:23.125 285 12584.83 33.55 55128.05 88888.00 2009-10-12 18:53:23.250 285 12584.77 33.55 55128.10 88888.00 2009-10-12 18:53:23.375 285 12584.80 33.55 55128.12 88888.00 2009-10-12 18:53:23.500 285 12584.77 33.55 55128.07 88888.00 2009-10-12 18:53:23.625 285 12584.80 33.52 55128.07 88888.00 2009-10-12 18:53:23.750 285 12584.83 33.52 55128.07 88888.00 2009-10-12 18:53:23.875 285 12584.85 33.52 55128.10 88888.00 2009-10-12 18:53:24.000 285 12584.85 33.55 55128.10 88888.00 2009-10-12 18:53:24.125 285 12584.77 33.55 55128.10 88888.00 2009-10-12 18:53:24.250 285 12584.75 33.55 55128.12 88888.00 2009-10-12 18:53:24.375 285 12584.77 33.55 55128.10 88888.00 2009-10-12 18:53:24.500 285 12584.77 33.55 55128.10 88888.00 2009-10-12 18:53:24.625 285 12584.77 33.55 55128.10 88888.00 2009-10-12 18:53:24.750 285 12584.75 33.55 55128.12 88888.00 2009-10-12 18:53:24.875 285 12584.75 33.52 55128.12 88888.00 2009-10-12 18:53:25.000 285 12584.77 33.52 55128.10 88888.00 2009-10-12 18:53:25.125 285 12584.77 33.52 55128.12 88888.00 2009-10-12 18:53:25.250 285 12584.73 33.50 55128.12 88888.00 2009-10-12 18:53:25.375 285 12584.73 33.55 55128.10 88888.00 2009-10-12 18:53:25.500 285 12584.77 33.55 55128.12 88888.00 2009-10-12 18:53:25.625 285 12584.80 33.55 55128.10 88888.00 2009-10-12 18:53:25.750 285 12584.75 33.52 55128.12 88888.00 2009-10-12 18:53:25.875 285 12584.77 33.55 55128.10 88888.00 2009-10-12 18:53:26.000 285 12584.75 33.55 55128.10 88888.00 2009-10-12 18:53:26.125 285 12584.73 33.55 55128.10 88888.00 2009-10-12 18:53:26.250 285 12584.70 33.55 55128.10 88888.00 2009-10-12 18:53:26.375 285 12584.77 33.55 55128.10 88888.00 2009-10-12 18:53:26.500 285 12584.77 33.55 55128.07 88888.00 2009-10-12 18:53:26.625 285 12584.77 33.55 55128.12 88888.00 2009-10-12 18:53:26.750 285 12584.75 33.55 55128.12 88888.00 2009-10-12 18:53:26.875 285 12584.75 33.55 55128.12 88888.00 2009-10-12 18:53:27.000 285 12584.77 33.55 55128.10 88888.00 2009-10-12 18:53:27.125 285 12584.83 33.55 55128.10 88888.00 2009-10-12 18:53:27.250 285 12584.85 33.52 55128.10 88888.00 2009-10-12 18:53:27.375 285 12584.80 33.52 55128.07 88888.00 2009-10-12 18:53:27.500 285 12584.83 33.55 55128.07 88888.00 2009-10-12 18:53:27.625 285 12584.90 33.58 55128.07 88888.00 2009-10-12 18:53:27.750 285 12584.92 33.58 55128.07 88888.00 2009-10-12 18:53:27.875 285 12584.88 33.58 55128.07 88888.00 2009-10-12 18:53:28.000 285 12584.83 33.55 55128.05 88888.00 2009-10-12 18:53:28.125 285 12584.80 33.55 55128.07 88888.00 2009-10-12 18:53:28.250 285 12584.83 33.55 55128.07 88888.00 2009-10-12 18:53:28.375 285 12584.88 33.55 55128.07 88888.00 2009-10-12 18:53:28.500 285 12584.88 33.55 55128.10 88888.00 2009-10-12 18:53:28.625 285 12584.88 33.52 55128.10 88888.00 2009-10-12 18:53:28.750 285 12584.85 33.52 55128.10 88888.00 2009-10-12 18:53:28.875 285 12584.85 33.55 55128.10 88888.00 2009-10-12 18:53:29.000 285 12584.88 33.55 55128.10 88888.00 2009-10-12 18:53:29.125 285 12584.85 33.52 55128.10 88888.00 2009-10-12 18:53:29.250 285 12584.83 33.52 55128.10 88888.00 2009-10-12 18:53:29.375 285 12584.88 33.55 55128.12 88888.00 2009-10-12 18:53:29.500 285 12584.85 33.52 55128.10 88888.00 2009-10-12 18:53:29.625 285 12584.80 33.55 55128.10 88888.00 2009-10-12 18:53:29.750 285 12584.75 33.55 55128.12 88888.00 2009-10-12 18:53:29.875 285 12584.75 33.55 55128.12 88888.00 2009-10-12 18:53:30.000 285 12584.75 33.55 55128.10 88888.00 2009-10-12 18:53:30.125 285 12584.75 33.55 55128.10 88888.00 2009-10-12 18:53:30.250 285 12584.73 33.55 55128.12 88888.00 2009-10-12 18:53:30.375 285 12584.80 33.55 55128.10 88888.00 2009-10-12 18:53:30.500 285 12584.80 33.55 55128.12 88888.00 2009-10-12 18:53:30.625 285 12584.80 33.55 55128.12 88888.00 2009-10-12 18:53:30.750 285 12584.77 33.55 55128.12 88888.00 2009-10-12 18:53:30.875 285 12584.77 33.55 55128.12 88888.00 2009-10-12 18:53:31.000 285 12584.75 33.55 55128.07 88888.00 2009-10-12 18:53:31.125 285 12584.77 33.55 55128.07 88888.00 2009-10-12 18:53:31.250 285 12584.83 33.52 55128.07 88888.00 2009-10-12 18:53:31.375 285 12584.85 33.55 55128.07 88888.00 2009-10-12 18:53:31.500 285 12584.80 33.58 55128.07 88888.00 2009-10-12 18:53:31.625 285 12584.77 33.58 55128.07 88888.00 2009-10-12 18:53:31.750 285 12584.77 33.58 55128.10 88888.00 2009-10-12 18:53:31.875 285 12584.77 33.58 55128.10 88888.00 2009-10-12 18:53:32.000 285 12584.75 33.55 55128.07 88888.00 2009-10-12 18:53:32.125 285 12584.80 33.55 55128.10 88888.00 2009-10-12 18:53:32.250 285 12584.77 33.55 55128.10 88888.00 2009-10-12 18:53:32.375 285 12584.83 33.55 55128.07 88888.00 2009-10-12 18:53:32.500 285 12584.88 33.55 55128.10 88888.00 2009-10-12 18:53:32.625 285 12584.88 33.55 55128.10 88888.00 2009-10-12 18:53:32.750 285 12584.80 33.55 55128.10 88888.00 2009-10-12 18:53:32.875 285 12584.80 33.60 55128.07 88888.00 2009-10-12 18:53:33.000 285 12584.83 33.55 55128.10 88888.00 2009-10-12 18:53:33.125 285 12584.83 33.55 55128.10 88888.00 2009-10-12 18:53:33.250 285 12584.83 33.52 55128.07 88888.00 2009-10-12 18:53:33.375 285 12584.83 33.55 55128.07 88888.00 2009-10-12 18:53:33.500 285 12584.83 33.58 55128.10 88888.00 2009-10-12 18:53:33.625 285 12584.80 33.55 55128.07 88888.00 2009-10-12 18:53:33.750 285 12584.77 33.55 55128.07 88888.00 2009-10-12 18:53:33.875 285 12584.75 33.55 55128.10 88888.00 2009-10-12 18:53:34.000 285 12584.80 33.58 55128.07 88888.00 2009-10-12 18:53:34.125 285 12584.80 33.55 55128.10 88888.00 2009-10-12 18:53:34.250 285 12584.73 33.52 55128.07 88888.00 2009-10-12 18:53:34.375 285 12584.73 33.55 55128.10 88888.00 2009-10-12 18:53:34.500 285 12584.75 33.55 55128.07 88888.00 2009-10-12 18:53:34.625 285 12584.77 33.52 55128.10 88888.00 2009-10-12 18:53:34.750 285 12584.75 33.55 55128.07 88888.00 2009-10-12 18:53:34.875 285 12584.75 33.58 55128.07 88888.00 2009-10-12 18:53:35.000 285 12584.77 33.55 55128.05 88888.00 2009-10-12 18:53:35.125 285 12584.83 33.55 55128.07 88888.00 2009-10-12 18:53:35.250 285 12584.77 33.55 55128.07 88888.00 2009-10-12 18:53:35.375 285 12584.77 33.55 55128.05 88888.00 2009-10-12 18:53:35.500 285 12584.70 33.52 55128.07 88888.00 2009-10-12 18:53:35.625 285 12584.65 33.52 55128.05 88888.00 2009-10-12 18:53:35.750 285 12584.65 33.55 55128.07 88888.00 2009-10-12 18:53:35.875 285 12584.73 33.58 55128.05 88888.00 2009-10-12 18:53:36.000 285 12584.75 33.58 55128.05 88888.00 2009-10-12 18:53:36.125 285 12584.80 33.58 55128.07 88888.00 2009-10-12 18:53:36.250 285 12584.83 33.55 55128.05 88888.00 2009-10-12 18:53:36.375 285 12584.80 33.55 55128.07 88888.00 2009-10-12 18:53:36.500 285 12584.77 33.55 55128.10 88888.00 2009-10-12 18:53:36.625 285 12584.77 33.55 55128.07 88888.00 2009-10-12 18:53:36.750 285 12584.85 33.55 55128.05 88888.00 2009-10-12 18:53:36.875 285 12584.90 33.55 55128.05 88888.00 2009-10-12 18:53:37.000 285 12584.92 33.58 55128.07 88888.00 2009-10-12 18:53:37.125 285 12584.85 33.55 55128.07 88888.00 2009-10-12 18:53:37.250 285 12584.83 33.55 55128.07 88888.00 2009-10-12 18:53:37.375 285 12584.83 33.55 55128.10 88888.00 2009-10-12 18:53:37.500 285 12584.85 33.58 55128.10 88888.00 2009-10-12 18:53:37.625 285 12584.83 33.58 55128.07 88888.00 2009-10-12 18:53:37.750 285 12584.83 33.55 55128.07 88888.00 2009-10-12 18:53:37.875 285 12584.80 33.58 55128.07 88888.00 2009-10-12 18:53:38.000 285 12584.77 33.55 55128.05 88888.00 2009-10-12 18:53:38.125 285 12584.75 33.58 55128.05 88888.00 2009-10-12 18:53:38.250 285 12584.65 33.55 55128.07 88888.00 2009-10-12 18:53:38.375 285 12584.67 33.55 55128.07 88888.00 2009-10-12 18:53:38.500 285 12584.67 33.55 55128.07 88888.00 2009-10-12 18:53:38.625 285 12584.62 33.58 55128.07 88888.00 2009-10-12 18:53:38.750 285 12584.67 33.58 55128.10 88888.00 2009-10-12 18:53:38.875 285 12584.73 33.58 55128.05 88888.00 2009-10-12 18:53:39.000 285 12584.75 33.58 55128.05 88888.00 2009-10-12 18:53:39.125 285 12584.83 33.58 55128.07 88888.00 2009-10-12 18:53:39.250 285 12584.85 33.58 55128.10 88888.00 2009-10-12 18:53:39.375 285 12584.80 33.58 55128.10 88888.00 2009-10-12 18:53:39.500 285 12584.77 33.55 55128.07 88888.00 2009-10-12 18:53:39.625 285 12584.75 33.58 55128.07 88888.00 2009-10-12 18:53:39.750 285 12584.75 33.55 55128.05 88888.00 2009-10-12 18:53:39.875 285 12584.75 33.58 55128.05 88888.00 2009-10-12 18:53:40.000 285 12584.67 33.58 55128.05 88888.00 2009-10-12 18:53:40.125 285 12584.70 33.58 55128.05 88888.00 2009-10-12 18:53:40.250 285 12584.70 33.55 55128.05 88888.00 2009-10-12 18:53:40.375 285 12584.75 33.55 55128.05 88888.00 2009-10-12 18:53:40.500 285 12584.73 33.55 55128.07 88888.00 2009-10-12 18:53:40.625 285 12584.75 33.58 55128.05 88888.00 2009-10-12 18:53:40.750 285 12584.77 33.60 55128.05 88888.00 2009-10-12 18:53:40.875 285 12584.73 33.60 55128.05 88888.00 2009-10-12 18:53:41.000 285 12584.70 33.58 55128.05 88888.00 2009-10-12 18:53:41.125 285 12584.77 33.58 55128.05 88888.00 2009-10-12 18:53:41.250 285 12584.77 33.58 55128.07 88888.00 2009-10-12 18:53:41.375 285 12584.77 33.58 55128.05 88888.00 2009-10-12 18:53:41.500 285 12584.77 33.58 55128.03 88888.00 2009-10-12 18:53:41.625 285 12584.77 33.58 55128.03 88888.00 2009-10-12 18:53:41.750 285 12584.77 33.62 55128.05 88888.00 2009-10-12 18:53:41.875 285 12584.77 33.60 55128.05 88888.00 2009-10-12 18:53:42.000 285 12584.77 33.60 55128.05 88888.00 2009-10-12 18:53:42.125 285 12584.83 33.60 55128.05 88888.00 2009-10-12 18:53:42.250 285 12584.80 33.62 55128.05 88888.00 2009-10-12 18:53:42.375 285 12584.80 33.62 55128.05 88888.00 2009-10-12 18:53:42.500 285 12584.77 33.60 55128.07 88888.00 2009-10-12 18:53:42.625 285 12584.77 33.60 55128.05 88888.00 2009-10-12 18:53:42.750 285 12584.75 33.62 55128.05 88888.00 2009-10-12 18:53:42.875 285 12584.77 33.62 55128.05 88888.00 2009-10-12 18:53:43.000 285 12584.77 33.62 55128.05 88888.00 2009-10-12 18:53:43.125 285 12584.80 33.62 55128.07 88888.00 2009-10-12 18:53:43.250 285 12584.77 33.58 55128.07 88888.00 2009-10-12 18:53:43.375 285 12584.80 33.60 55128.05 88888.00 2009-10-12 18:53:43.500 285 12584.77 33.60 55128.05 88888.00 2009-10-12 18:53:43.625 285 12584.80 33.62 55128.05 88888.00 2009-10-12 18:53:43.750 285 12584.88 33.62 55128.05 88888.00 2009-10-12 18:53:43.875 285 12584.88 33.65 55128.05 88888.00 2009-10-12 18:53:44.000 285 12584.80 33.62 55128.05 88888.00 2009-10-12 18:53:44.125 285 12584.80 33.62 55128.05 88888.00 2009-10-12 18:53:44.250 285 12584.80 33.60 55128.07 88888.00 2009-10-12 18:53:44.375 285 12584.88 33.65 55128.10 88888.00 2009-10-12 18:53:44.500 285 12584.83 33.65 55128.10 88888.00 2009-10-12 18:53:44.625 285 12584.73 33.65 55128.07 88888.00 2009-10-12 18:53:44.750 285 12584.70 33.62 55128.05 88888.00 2009-10-12 18:53:44.875 285 12584.77 33.62 55128.05 88888.00 2009-10-12 18:53:45.000 285 12584.83 33.65 55128.05 88888.00 2009-10-12 18:53:45.125 285 12584.77 33.65 55128.07 88888.00 2009-10-12 18:53:45.250 285 12584.73 33.62 55128.07 88888.00 2009-10-12 18:53:45.375 285 12584.75 33.65 55128.10 88888.00 2009-10-12 18:53:45.500 285 12584.77 33.67 55128.07 88888.00 2009-10-12 18:53:45.625 285 12584.75 33.67 55128.05 88888.00 2009-10-12 18:53:45.750 285 12584.70 33.65 55128.05 88888.00 2009-10-12 18:53:45.875 285 12584.70 33.65 55128.07 88888.00 2009-10-12 18:53:46.000 285 12584.73 33.67 55128.05 88888.00 2009-10-12 18:53:46.125 285 12584.73 33.67 55128.03 88888.00 2009-10-12 18:53:46.250 285 12584.70 33.65 55128.03 88888.00 2009-10-12 18:53:46.375 285 12584.70 33.67 55128.03 88888.00 2009-10-12 18:53:46.500 285 12584.67 33.65 55128.05 88888.00 2009-10-12 18:53:46.625 285 12584.62 33.67 55128.03 88888.00 2009-10-12 18:53:46.750 285 12584.67 33.70 55128.03 88888.00 2009-10-12 18:53:46.875 285 12584.73 33.67 55128.05 88888.00 2009-10-12 18:53:47.000 285 12584.73 33.67 55128.03 88888.00 2009-10-12 18:53:47.125 285 12584.73 33.70 55128.03 88888.00 2009-10-12 18:53:47.250 285 12584.73 33.67 55128.03 88888.00 2009-10-12 18:53:47.375 285 12584.80 33.70 55128.00 88888.00 2009-10-12 18:53:47.500 285 12584.83 33.70 55128.00 88888.00 2009-10-12 18:53:47.625 285 12584.83 33.67 55128.00 88888.00 2009-10-12 18:53:47.750 285 12584.77 33.70 55128.03 88888.00 2009-10-12 18:53:47.875 285 12584.75 33.70 55128.00 88888.00 2009-10-12 18:53:48.000 285 12584.73 33.70 55128.03 88888.00 2009-10-12 18:53:48.125 285 12584.73 33.75 55128.03 88888.00 2009-10-12 18:53:48.250 285 12584.73 33.75 55128.05 88888.00 2009-10-12 18:53:48.375 285 12584.77 33.75 55128.05 88888.00 2009-10-12 18:53:48.500 285 12584.70 33.75 55128.03 88888.00 2009-10-12 18:53:48.625 285 12584.65 33.73 55128.00 88888.00 2009-10-12 18:53:48.750 285 12584.65 33.75 55127.97 88888.00 2009-10-12 18:53:48.875 285 12584.70 33.75 55128.00 88888.00 2009-10-12 18:53:49.000 285 12584.70 33.77 55128.00 88888.00 2009-10-12 18:53:49.125 285 12584.73 33.77 55128.03 88888.00 2009-10-12 18:53:49.250 285 12584.70 33.73 55128.03 88888.00 2009-10-12 18:53:49.375 285 12584.70 33.75 55128.03 88888.00 2009-10-12 18:53:49.500 285 12584.62 33.75 55128.03 88888.00 2009-10-12 18:53:49.625 285 12584.65 33.75 55128.00 88888.00 2009-10-12 18:53:49.750 285 12584.67 33.75 55128.03 88888.00 2009-10-12 18:53:49.875 285 12584.73 33.75 55128.05 88888.00 2009-10-12 18:53:50.000 285 12584.73 33.77 55128.03 88888.00 2009-10-12 18:53:50.125 285 12584.75 33.77 55128.00 88888.00 2009-10-12 18:53:50.250 285 12584.73 33.77 55128.00 88888.00 2009-10-12 18:53:50.375 285 12584.75 33.77 55128.00 88888.00 2009-10-12 18:53:50.500 285 12584.77 33.80 55128.03 88888.00 2009-10-12 18:53:50.625 285 12584.75 33.83 55128.03 88888.00 2009-10-12 18:53:50.750 285 12584.73 33.80 55128.03 88888.00 2009-10-12 18:53:50.875 285 12584.73 33.77 55128.03 88888.00 2009-10-12 18:53:51.000 285 12584.70 33.77 55128.03 88888.00 2009-10-12 18:53:51.125 285 12584.70 33.80 55128.03 88888.00 2009-10-12 18:53:51.250 285 12584.67 33.77 55128.00 88888.00 2009-10-12 18:53:51.375 285 12584.70 33.77 55128.00 88888.00 2009-10-12 18:53:51.500 285 12584.75 33.80 55128.00 88888.00 2009-10-12 18:53:51.625 285 12584.80 33.83 55128.03 88888.00 2009-10-12 18:53:51.750 285 12584.75 33.83 55128.00 88888.00 2009-10-12 18:53:51.875 285 12584.77 33.83 55128.05 88888.00 2009-10-12 18:53:52.000 285 12584.77 33.83 55128.00 88888.00 2009-10-12 18:53:52.125 285 12584.77 33.80 55128.00 88888.00 2009-10-12 18:53:52.250 285 12584.70 33.80 55128.00 88888.00 2009-10-12 18:53:52.375 285 12584.70 33.80 55128.00 88888.00 2009-10-12 18:53:52.500 285 12584.65 33.83 55128.00 88888.00 2009-10-12 18:53:52.625 285 12584.65 33.83 55127.95 88888.00 2009-10-12 18:53:52.750 285 12584.58 33.80 55127.95 88888.00 2009-10-12 18:53:52.875 285 12584.60 33.80 55127.95 88888.00 2009-10-12 18:53:53.000 285 12584.65 33.83 55127.97 88888.00 2009-10-12 18:53:53.125 285 12584.60 33.85 55128.00 88888.00 2009-10-12 18:53:53.250 285 12584.48 33.83 55128.00 88888.00 2009-10-12 18:53:53.375 285 12584.52 33.85 55128.03 88888.00 2009-10-12 18:53:53.500 285 12584.65 33.85 55128.00 88888.00 2009-10-12 18:53:53.625 285 12584.70 33.85 55128.03 88888.00 2009-10-12 18:53:53.750 285 12584.70 33.85 55128.00 88888.00 2009-10-12 18:53:53.875 285 12584.67 33.85 55128.03 88888.00 2009-10-12 18:53:54.000 285 12584.70 33.83 55128.03 88888.00 2009-10-12 18:53:54.125 285 12584.60 33.85 55128.03 88888.00 2009-10-12 18:53:54.250 285 12584.52 33.83 55128.03 88888.00 2009-10-12 18:53:54.375 285 12584.55 33.88 55128.05 88888.00 2009-10-12 18:53:54.500 285 12584.60 33.85 55128.03 88888.00 2009-10-12 18:53:54.625 285 12584.62 33.83 55128.00 88888.00 2009-10-12 18:53:54.750 285 12584.65 33.83 55128.03 88888.00 2009-10-12 18:53:54.875 285 12584.58 33.83 55128.00 88888.00 2009-10-12 18:53:55.000 285 12584.55 33.83 55128.00 88888.00 2009-10-12 18:53:55.125 285 12584.60 33.85 55128.03 88888.00 2009-10-12 18:53:55.250 285 12584.58 33.85 55128.03 88888.00 2009-10-12 18:53:55.375 285 12584.58 33.85 55128.03 88888.00 2009-10-12 18:53:55.500 285 12584.62 33.85 55128.03 88888.00 2009-10-12 18:53:55.625 285 12584.62 33.88 55128.03 88888.00 2009-10-12 18:53:55.750 285 12584.62 33.88 55128.00 88888.00 2009-10-12 18:53:55.875 285 12584.65 33.88 55128.03 88888.00 2009-10-12 18:53:56.000 285 12584.65 33.85 55128.03 88888.00 2009-10-12 18:53:56.125 285 12584.58 33.85 55128.00 88888.00 2009-10-12 18:53:56.250 285 12584.58 33.83 55128.00 88888.00 2009-10-12 18:53:56.375 285 12584.67 33.88 55128.03 88888.00 2009-10-12 18:53:56.500 285 12584.60 33.88 55128.03 88888.00 2009-10-12 18:53:56.625 285 12584.60 33.88 55128.00 88888.00 2009-10-12 18:53:56.750 285 12584.65 33.88 55127.97 88888.00 2009-10-12 18:53:56.875 285 12584.70 33.88 55128.03 88888.00 2009-10-12 18:53:57.000 285 12584.65 33.88 55128.03 88888.00 2009-10-12 18:53:57.125 285 12584.60 33.88 55128.03 88888.00 2009-10-12 18:53:57.250 285 12584.52 33.88 55128.03 88888.00 2009-10-12 18:53:57.375 285 12584.50 33.85 55128.00 88888.00 2009-10-12 18:53:57.500 285 12584.55 33.88 55128.03 88888.00 2009-10-12 18:53:57.625 285 12584.60 33.90 55128.03 88888.00 2009-10-12 18:53:57.750 285 12584.55 33.90 55128.00 88888.00 2009-10-12 18:53:57.875 285 12584.50 33.88 55128.00 88888.00 2009-10-12 18:53:58.000 285 12584.48 33.88 55128.00 88888.00 2009-10-12 18:53:58.125 285 12584.42 33.90 55128.03 88888.00 2009-10-12 18:53:58.250 285 12584.42 33.88 55128.03 88888.00 2009-10-12 18:53:58.375 285 12584.58 33.90 55128.03 88888.00 2009-10-12 18:53:58.500 285 12584.60 33.88 55128.00 88888.00 2009-10-12 18:53:58.625 285 12584.60 33.88 55128.03 88888.00 2009-10-12 18:53:58.750 285 12584.60 33.85 55128.00 88888.00 2009-10-12 18:53:58.875 285 12584.62 33.85 55127.95 88888.00 2009-10-12 18:53:59.000 285 12584.62 33.88 55127.95 88888.00 2009-10-12 18:53:59.125 285 12584.55 33.88 55127.97 88888.00 2009-10-12 18:53:59.250 285 12584.50 33.88 55127.97 88888.00 2009-10-12 18:53:59.375 285 12584.60 33.88 55127.97 88888.00 2009-10-12 18:53:59.500 285 12584.67 33.85 55127.97 88888.00 2009-10-12 18:53:59.625 285 12584.65 33.88 55127.97 88888.00 2009-10-12 18:53:59.750 285 12584.62 33.85 55127.97 88888.00 2009-10-12 18:53:59.875 285 12584.58 33.85 55127.97 88888.00 2009-10-12 18:54:00.000 285 12584.58 33.85 55128.00 88888.00 2009-10-12 18:54:00.125 285 12584.62 33.85 55128.00 88888.00 2009-10-12 18:54:00.250 285 12584.48 33.85 55127.97 88888.00 2009-10-12 18:54:00.375 285 12584.52 33.85 55127.97 88888.00 2009-10-12 18:54:00.500 285 12584.55 33.85 55127.95 88888.00 2009-10-12 18:54:00.625 285 12584.65 33.85 55127.97 88888.00 2009-10-12 18:54:00.750 285 12584.67 33.85 55127.97 88888.00 2009-10-12 18:54:00.875 285 12584.65 33.85 55127.97 88888.00 2009-10-12 18:54:01.000 285 12584.62 33.83 55127.95 88888.00 2009-10-12 18:54:01.125 285 12584.62 33.83 55127.97 88888.00 2009-10-12 18:54:01.250 285 12584.58 33.83 55128.00 88888.00 2009-10-12 18:54:01.375 285 12584.58 33.85 55127.97 88888.00 2009-10-12 18:54:01.500 285 12584.55 33.85 55127.97 88888.00 2009-10-12 18:54:01.625 285 12584.55 33.83 55127.95 88888.00 2009-10-12 18:54:01.750 285 12584.55 33.83 55127.95 88888.00 2009-10-12 18:54:01.875 285 12584.60 33.83 55127.97 88888.00 2009-10-12 18:54:02.000 285 12584.65 33.83 55127.95 88888.00 2009-10-12 18:54:02.125 285 12584.65 33.85 55127.97 88888.00 2009-10-12 18:54:02.250 285 12584.62 33.83 55128.00 88888.00 2009-10-12 18:54:02.375 285 12584.70 33.85 55128.00 88888.00 2009-10-12 18:54:02.500 285 12584.70 33.85 55128.00 88888.00 2009-10-12 18:54:02.625 285 12584.62 33.85 55127.97 88888.00 2009-10-12 18:54:02.750 285 12584.62 33.83 55128.00 88888.00 2009-10-12 18:54:02.875 285 12584.62 33.85 55128.00 88888.00 2009-10-12 18:54:03.000 285 12584.60 33.80 55128.00 88888.00 2009-10-12 18:54:03.125 285 12584.60 33.80 55128.00 88888.00 2009-10-12 18:54:03.250 285 12584.52 33.83 55127.97 88888.00 2009-10-12 18:54:03.375 285 12584.55 33.83 55128.00 88888.00 2009-10-12 18:54:03.500 285 12584.58 33.83 55128.00 88888.00 2009-10-12 18:54:03.625 285 12584.58 33.80 55128.00 88888.00 2009-10-12 18:54:03.750 285 12584.60 33.80 55127.97 88888.00 2009-10-12 18:54:03.875 285 12584.62 33.80 55127.97 88888.00 2009-10-12 18:54:04.000 285 12584.60 33.80 55127.97 88888.00 2009-10-12 18:54:04.125 285 12584.62 33.77 55128.00 88888.00 2009-10-12 18:54:04.250 285 12584.65 33.77 55127.97 88888.00 2009-10-12 18:54:04.375 285 12584.70 33.80 55128.00 88888.00 2009-10-12 18:54:04.500 285 12584.73 33.77 55128.00 88888.00 2009-10-12 18:54:04.625 285 12584.70 33.77 55128.00 88888.00 2009-10-12 18:54:04.750 285 12584.65 33.80 55127.97 88888.00 2009-10-12 18:54:04.875 285 12584.65 33.80 55127.97 88888.00 2009-10-12 18:54:05.000 285 12584.65 33.77 55127.97 88888.00 2009-10-12 18:54:05.125 285 12584.65 33.77 55127.97 88888.00 2009-10-12 18:54:05.250 285 12584.60 33.75 55128.00 88888.00 2009-10-12 18:54:05.375 285 12584.70 33.75 55127.97 88888.00 2009-10-12 18:54:05.500 285 12584.67 33.73 55128.00 88888.00 2009-10-12 18:54:05.625 285 12584.70 33.73 55127.97 88888.00 2009-10-12 18:54:05.750 285 12584.73 33.75 55127.95 88888.00 2009-10-12 18:54:05.875 285 12584.70 33.75 55127.97 88888.00 2009-10-12 18:54:06.000 285 12584.62 33.75 55128.00 88888.00 2009-10-12 18:54:06.125 285 12584.60 33.77 55127.97 88888.00 2009-10-12 18:54:06.250 285 12584.62 33.73 55127.97 88888.00 2009-10-12 18:54:06.375 285 12584.62 33.75 55128.00 88888.00 2009-10-12 18:54:06.500 285 12584.62 33.73 55127.97 88888.00 2009-10-12 18:54:06.625 285 12584.62 33.73 55127.97 88888.00 2009-10-12 18:54:06.750 285 12584.52 33.73 55127.95 88888.00 2009-10-12 18:54:06.875 285 12584.52 33.73 55127.95 88888.00 2009-10-12 18:54:07.000 285 12584.50 33.75 55127.95 88888.00 2009-10-12 18:54:07.125 285 12584.45 33.70 55127.97 88888.00 2009-10-12 18:54:07.250 285 12584.48 33.70 55127.97 88888.00 2009-10-12 18:54:07.375 285 12584.50 33.67 55127.95 88888.00 2009-10-12 18:54:07.500 285 12584.55 33.70 55127.95 88888.00 2009-10-12 18:54:07.625 285 12584.60 33.70 55127.97 88888.00 2009-10-12 18:54:07.750 285 12584.60 33.73 55127.95 88888.00 2009-10-12 18:54:07.875 285 12584.52 33.73 55127.95 88888.00 2009-10-12 18:54:08.000 285 12584.55 33.70 55127.97 88888.00 2009-10-12 18:54:08.125 285 12584.58 33.67 55127.97 88888.00 2009-10-12 18:54:08.250 285 12584.58 33.67 55127.97 88888.00 2009-10-12 18:54:08.375 285 12584.55 33.70 55127.93 88888.00 2009-10-12 18:54:08.500 285 12584.52 33.67 55127.93 88888.00 2009-10-12 18:54:08.625 285 12584.60 33.67 55127.95 88888.00 2009-10-12 18:54:08.750 285 12584.60 33.65 55127.97 88888.00 2009-10-12 18:54:08.875 285 12584.65 33.62 55127.97 88888.00 2009-10-12 18:54:09.000 285 12584.58 33.65 55127.97 88888.00 2009-10-12 18:54:09.125 285 12584.50 33.67 55127.97 88888.00 2009-10-12 18:54:09.250 285 12584.48 33.67 55127.97 88888.00 2009-10-12 18:54:09.375 285 12584.52 33.65 55127.97 88888.00 2009-10-12 18:54:09.500 285 12584.52 33.65 55128.00 88888.00 2009-10-12 18:54:09.625 285 12584.55 33.62 55127.95 88888.00 2009-10-12 18:54:09.750 285 12584.50 33.62 55127.93 88888.00 2009-10-12 18:54:09.875 285 12584.58 33.65 55127.93 88888.00 2009-10-12 18:54:10.000 285 12584.60 33.65 55127.93 88888.00 2009-10-12 18:54:10.125 285 12584.52 33.62 55127.95 88888.00 2009-10-12 18:54:10.250 285 12584.52 33.62 55127.95 88888.00 2009-10-12 18:54:10.375 285 12584.62 33.60 55127.95 88888.00 2009-10-12 18:54:10.500 285 12584.62 33.62 55127.93 88888.00 2009-10-12 18:54:10.625 285 12584.58 33.62 55127.95 88888.00 2009-10-12 18:54:10.750 285 12584.55 33.60 55127.97 88888.00 2009-10-12 18:54:10.875 285 12584.55 33.60 55127.97 88888.00 2009-10-12 18:54:11.000 285 12584.58 33.60 55127.95 88888.00 2009-10-12 18:54:11.125 285 12584.58 33.62 55127.93 88888.00 2009-10-12 18:54:11.250 285 12584.55 33.62 55127.95 88888.00 2009-10-12 18:54:11.375 285 12584.55 33.60 55127.95 88888.00 2009-10-12 18:54:11.500 285 12584.58 33.58 55127.95 88888.00 2009-10-12 18:54:11.625 285 12584.58 33.55 55127.95 88888.00 2009-10-12 18:54:11.750 285 12584.60 33.55 55127.97 88888.00 2009-10-12 18:54:11.875 285 12584.62 33.58 55127.95 88888.00 2009-10-12 18:54:12.000 285 12584.60 33.58 55127.93 88888.00 2009-10-12 18:54:12.125 285 12584.58 33.55 55127.95 88888.00 2009-10-12 18:54:12.250 285 12584.52 33.55 55127.90 88888.00 2009-10-12 18:54:12.375 285 12584.58 33.55 55127.93 88888.00 2009-10-12 18:54:12.500 285 12584.65 33.55 55127.90 88888.00 2009-10-12 18:54:12.625 285 12584.67 33.52 55127.95 88888.00 2009-10-12 18:54:12.750 285 12584.67 33.52 55127.90 88888.00 2009-10-12 18:54:12.875 285 12584.62 33.55 55127.95 88888.00 2009-10-12 18:54:13.000 285 12584.65 33.52 55127.95 88888.00 2009-10-12 18:54:13.125 285 12584.65 33.52 55127.95 88888.00 2009-10-12 18:54:13.250 285 12584.62 33.52 55127.95 88888.00 2009-10-12 18:54:13.375 285 12584.65 33.52 55127.90 88888.00 2009-10-12 18:54:13.500 285 12584.67 33.50 55127.93 88888.00 2009-10-12 18:54:13.625 285 12584.65 33.52 55127.93 88888.00 2009-10-12 18:54:13.750 285 12584.60 33.50 55127.93 88888.00 2009-10-12 18:54:13.875 285 12584.58 33.48 55127.95 88888.00 2009-10-12 18:54:14.000 285 12584.60 33.48 55127.95 88888.00 2009-10-12 18:54:14.125 285 12584.65 33.50 55127.95 88888.00 2009-10-12 18:54:14.250 285 12584.55 33.50 55127.95 88888.00 2009-10-12 18:54:14.375 285 12584.58 33.52 55127.95 88888.00 2009-10-12 18:54:14.500 285 12584.60 33.50 55127.95 88888.00 2009-10-12 18:54:14.625 285 12584.65 33.48 55127.95 88888.00 2009-10-12 18:54:14.750 285 12584.67 33.42 55127.95 88888.00 2009-10-12 18:54:14.875 285 12584.62 33.45 55127.95 88888.00 2009-10-12 18:54:15.000 285 12584.60 33.42 55127.93 88888.00 2009-10-12 18:54:15.125 285 12584.65 33.45 55127.95 88888.00 2009-10-12 18:54:15.250 285 12584.73 33.45 55127.95 88888.00 2009-10-12 18:54:15.375 285 12584.77 33.45 55127.97 88888.00 2009-10-12 18:54:15.500 285 12584.77 33.45 55127.97 88888.00 2009-10-12 18:54:15.625 285 12584.75 33.48 55127.97 88888.00 2009-10-12 18:54:15.750 285 12584.73 33.45 55127.97 88888.00 2009-10-12 18:54:15.875 285 12584.70 33.42 55127.95 88888.00 2009-10-12 18:54:16.000 285 12584.70 33.40 55127.93 88888.00 2009-10-12 18:54:16.125 285 12584.65 33.38 55127.93 88888.00 2009-10-12 18:54:16.250 285 12584.65 33.40 55127.95 88888.00 2009-10-12 18:54:16.375 285 12584.75 33.40 55127.93 88888.00 2009-10-12 18:54:16.500 285 12584.73 33.42 55127.97 88888.00 2009-10-12 18:54:16.625 285 12584.73 33.40 55127.95 88888.00 2009-10-12 18:54:16.750 285 12584.73 33.38 55127.95 88888.00 2009-10-12 18:54:16.875 285 12584.70 33.35 55127.95 88888.00 2009-10-12 18:54:17.000 285 12584.65 33.35 55127.95 88888.00 2009-10-12 18:54:17.125 285 12584.65 33.38 55127.95 88888.00 2009-10-12 18:54:17.250 285 12584.67 33.38 55127.93 88888.00 2009-10-12 18:54:17.375 285 12584.70 33.33 55127.90 88888.00 2009-10-12 18:54:17.500 285 12584.73 33.38 55127.93 88888.00 2009-10-12 18:54:17.625 285 12584.75 33.35 55127.93 88888.00 2009-10-12 18:54:17.750 285 12584.70 33.35 55127.93 88888.00 2009-10-12 18:54:17.875 285 12584.73 33.35 55127.95 88888.00 2009-10-12 18:54:18.000 285 12584.75 33.35 55127.90 88888.00 2009-10-12 18:54:18.125 285 12584.75 33.33 55127.90 88888.00 2009-10-12 18:54:18.250 285 12584.75 33.33 55127.93 88888.00 2009-10-12 18:54:18.375 285 12584.77 33.35 55127.95 88888.00 2009-10-12 18:54:18.500 285 12584.75 33.27 55127.95 88888.00 2009-10-12 18:54:18.625 285 12584.75 33.30 55127.95 88888.00 2009-10-12 18:54:18.750 285 12584.77 33.30 55127.93 88888.00 2009-10-12 18:54:18.875 285 12584.77 33.30 55127.90 88888.00 2009-10-12 18:54:19.000 285 12584.77 33.30 55127.93 88888.00 2009-10-12 18:54:19.125 285 12584.80 33.30 55127.95 88888.00 2009-10-12 18:54:19.250 285 12584.73 33.30 55127.97 88888.00 2009-10-12 18:54:19.375 285 12584.73 33.27 55127.95 88888.00 2009-10-12 18:54:19.500 285 12584.73 33.27 55127.95 88888.00 2009-10-12 18:54:19.625 285 12584.70 33.25 55127.95 88888.00 2009-10-12 18:54:19.750 285 12584.67 33.25 55127.95 88888.00 2009-10-12 18:54:19.875 285 12584.73 33.23 55127.95 88888.00 2009-10-12 18:54:20.000 285 12584.75 33.23 55127.95 88888.00 2009-10-12 18:54:20.125 285 12584.73 33.23 55127.97 88888.00 2009-10-12 18:54:20.250 285 12584.67 33.20 55127.95 88888.00 2009-10-12 18:54:20.375 285 12584.75 33.23 55127.93 88888.00 2009-10-12 18:54:20.500 285 12584.73 33.23 55127.93 88888.00 2009-10-12 18:54:20.625 285 12584.67 33.25 55127.95 88888.00 2009-10-12 18:54:20.750 285 12584.67 33.23 55127.95 88888.00 2009-10-12 18:54:20.875 285 12584.70 33.23 55127.93 88888.00 2009-10-12 18:54:21.000 285 12584.67 33.23 55127.95 88888.00 2009-10-12 18:54:21.125 285 12584.60 33.25 55127.97 88888.00 2009-10-12 18:54:21.250 285 12584.62 33.23 55127.97 88888.00 2009-10-12 18:54:21.375 285 12584.70 33.23 55127.97 88888.00 2009-10-12 18:54:21.500 285 12584.73 33.23 55127.95 88888.00 2009-10-12 18:54:21.625 285 12584.75 33.20 55127.95 88888.00 2009-10-12 18:54:21.750 285 12584.73 33.23 55127.97 88888.00 2009-10-12 18:54:21.875 285 12584.67 33.20 55127.97 88888.00 2009-10-12 18:54:22.000 285 12584.70 33.20 55127.93 88888.00 2009-10-12 18:54:22.125 285 12584.67 33.17 55127.97 88888.00 2009-10-12 18:54:22.250 285 12584.67 33.17 55127.95 88888.00 2009-10-12 18:54:22.375 285 12584.73 33.17 55127.93 88888.00 2009-10-12 18:54:22.500 285 12584.75 33.20 55127.95 88888.00 2009-10-12 18:54:22.625 285 12584.70 33.20 55127.97 88888.00 2009-10-12 18:54:22.750 285 12584.73 33.20 55127.97 88888.00 2009-10-12 18:54:22.875 285 12584.75 33.17 55127.97 88888.00 2009-10-12 18:54:23.000 285 12584.77 33.17 55127.95 88888.00 2009-10-12 18:54:23.125 285 12584.77 33.20 55127.97 88888.00 2009-10-12 18:54:23.250 285 12584.75 33.17 55127.95 88888.00 2009-10-12 18:54:23.375 285 12584.83 33.17 55127.93 88888.00 2009-10-12 18:54:23.500 285 12584.85 33.17 55127.93 88888.00 2009-10-12 18:54:23.625 285 12584.80 33.15 55127.95 88888.00 2009-10-12 18:54:23.750 285 12584.73 33.15 55127.97 88888.00 2009-10-12 18:54:23.875 285 12584.73 33.17 55127.95 88888.00 2009-10-12 18:54:24.000 285 12584.75 33.15 55127.95 88888.00 2009-10-12 18:54:24.125 285 12584.73 33.15 55127.95 88888.00 2009-10-12 18:54:24.250 285 12584.70 33.17 55127.97 88888.00 2009-10-12 18:54:24.375 285 12584.77 33.15 55127.97 88888.00 2009-10-12 18:54:24.500 285 12584.75 33.15 55127.95 88888.00 2009-10-12 18:54:24.625 285 12584.73 33.15 55128.00 88888.00 2009-10-12 18:54:24.750 285 12584.75 33.15 55128.00 88888.00 2009-10-12 18:54:24.875 285 12584.73 33.15 55128.00 88888.00 2009-10-12 18:54:25.000 285 12584.70 33.17 55127.95 88888.00 2009-10-12 18:54:25.125 285 12584.75 33.17 55127.97 88888.00 2009-10-12 18:54:25.250 285 12584.67 33.15 55128.00 88888.00 2009-10-12 18:54:25.375 285 12584.67 33.15 55128.00 88888.00 2009-10-12 18:54:25.500 285 12584.70 33.15 55128.00 88888.00 2009-10-12 18:54:25.625 285 12584.73 33.12 55127.97 88888.00 2009-10-12 18:54:25.750 285 12584.77 33.10 55127.97 88888.00 2009-10-12 18:54:25.875 285 12584.75 33.12 55128.00 88888.00 2009-10-12 18:54:26.000 285 12584.75 33.12 55128.00 88888.00 2009-10-12 18:54:26.125 285 12584.70 33.15 55128.00 88888.00 2009-10-12 18:54:26.250 285 12584.67 33.15 55128.00 88888.00 2009-10-12 18:54:26.375 285 12584.73 33.17 55127.97 88888.00 2009-10-12 18:54:26.500 285 12584.73 33.17 55128.00 88888.00 2009-10-12 18:54:26.625 285 12584.73 33.17 55128.00 88888.00 2009-10-12 18:54:26.750 285 12584.70 33.17 55128.00 88888.00 2009-10-12 18:54:26.875 285 12584.67 33.15 55127.97 88888.00 2009-10-12 18:54:27.000 285 12584.67 33.15 55128.00 88888.00 2009-10-12 18:54:27.125 285 12584.67 33.15 55128.00 88888.00 2009-10-12 18:54:27.250 285 12584.65 33.15 55128.00 88888.00 2009-10-12 18:54:27.375 285 12584.70 33.15 55127.97 88888.00 2009-10-12 18:54:27.500 285 12584.70 33.12 55128.00 88888.00 2009-10-12 18:54:27.625 285 12584.70 33.15 55128.03 88888.00 2009-10-12 18:54:27.750 285 12584.67 33.15 55128.00 88888.00 2009-10-12 18:54:27.875 285 12584.75 33.17 55128.00 88888.00 2009-10-12 18:54:28.000 285 12584.80 33.15 55128.00 88888.00 2009-10-12 18:54:28.125 285 12584.75 33.17 55128.00 88888.00 2009-10-12 18:54:28.250 285 12584.73 33.15 55128.03 88888.00 2009-10-12 18:54:28.375 285 12584.80 33.15 55128.00 88888.00 2009-10-12 18:54:28.500 285 12584.80 33.15 55128.00 88888.00 2009-10-12 18:54:28.625 285 12584.75 33.12 55128.03 88888.00 2009-10-12 18:54:28.750 285 12584.75 33.15 55128.00 88888.00 2009-10-12 18:54:28.875 285 12584.77 33.17 55128.00 88888.00 2009-10-12 18:54:29.000 285 12584.80 33.15 55128.00 88888.00 2009-10-12 18:54:29.125 285 12584.80 33.15 55128.03 88888.00 2009-10-12 18:54:29.250 285 12584.73 33.15 55128.03 88888.00 2009-10-12 18:54:29.375 285 12584.70 33.17 55128.00 88888.00 2009-10-12 18:54:29.500 285 12584.73 33.17 55127.97 88888.00 2009-10-12 18:54:29.625 285 12584.73 33.17 55128.03 88888.00 2009-10-12 18:54:29.750 285 12584.70 33.17 55128.03 88888.00 2009-10-12 18:54:29.875 285 12584.73 33.17 55128.00 88888.00 2009-10-12 18:54:30.000 285 12584.75 33.15 55128.05 88888.00 2009-10-12 18:54:30.125 285 12584.73 33.17 55128.03 88888.00 2009-10-12 18:54:30.250 285 12584.73 33.15 55128.03 88888.00 2009-10-12 18:54:30.375 285 12584.75 33.15 55128.03 88888.00 2009-10-12 18:54:30.500 285 12584.70 33.15 55128.03 88888.00 2009-10-12 18:54:30.625 285 12584.67 33.17 55128.00 88888.00 2009-10-12 18:54:30.750 285 12584.65 33.17 55128.00 88888.00 2009-10-12 18:54:30.875 285 12584.70 33.17 55128.05 88888.00 2009-10-12 18:54:31.000 285 12584.75 33.17 55128.03 88888.00 2009-10-12 18:54:31.125 285 12584.73 33.17 55128.00 88888.00 2009-10-12 18:54:31.250 285 12584.67 33.17 55128.03 88888.00 2009-10-12 18:54:31.375 285 12584.67 33.20 55128.03 88888.00 2009-10-12 18:54:31.500 285 12584.62 33.20 55128.03 88888.00 2009-10-12 18:54:31.625 285 12584.60 33.20 55128.03 88888.00 2009-10-12 18:54:31.750 285 12584.62 33.17 55128.03 88888.00 2009-10-12 18:54:31.875 285 12584.60 33.17 55128.03 88888.00 2009-10-12 18:54:32.000 285 12584.62 33.20 55128.03 88888.00 2009-10-12 18:54:32.125 285 12584.65 33.23 55128.03 88888.00 2009-10-12 18:54:32.250 285 12584.65 33.20 55128.05 88888.00 2009-10-12 18:54:32.375 285 12584.62 33.20 55128.03 88888.00 2009-10-12 18:54:32.500 285 12584.65 33.17 55128.03 88888.00 2009-10-12 18:54:32.625 285 12584.70 33.20 55128.03 88888.00 2009-10-12 18:54:32.750 285 12584.67 33.20 55128.03 88888.00 2009-10-12 18:54:32.875 285 12584.62 33.20 55128.05 88888.00 2009-10-12 18:54:33.000 285 12584.65 33.20 55128.03 88888.00 2009-10-12 18:54:33.125 285 12584.67 33.25 55128.03 88888.00 2009-10-12 18:54:33.250 285 12584.67 33.23 55128.00 88888.00 2009-10-12 18:54:33.375 285 12584.65 33.23 55128.00 88888.00 2009-10-12 18:54:33.500 285 12584.70 33.23 55128.03 88888.00 2009-10-12 18:54:33.625 285 12584.65 33.23 55128.00 88888.00 2009-10-12 18:54:33.750 285 12584.62 33.20 55128.00 88888.00 2009-10-12 18:54:33.875 285 12584.62 33.23 55128.03 88888.00 2009-10-12 18:54:34.000 285 12584.60 33.27 55128.05 88888.00 2009-10-12 18:54:34.125 285 12584.70 33.25 55128.05 88888.00 2009-10-12 18:54:34.250 285 12584.73 33.25 55128.05 88888.00 2009-10-12 18:54:34.375 285 12584.70 33.23 55128.05 88888.00 2009-10-12 18:54:34.500 285 12584.67 33.23 55128.03 88888.00 2009-10-12 18:54:34.625 285 12584.73 33.25 55128.00 88888.00 2009-10-12 18:54:34.750 285 12584.70 33.27 55128.03 88888.00 2009-10-12 18:54:34.875 285 12584.62 33.30 55128.03 88888.00 2009-10-12 18:54:35.000 285 12584.65 33.27 55128.03 88888.00 2009-10-12 18:54:35.125 285 12584.65 33.27 55128.03 88888.00 2009-10-12 18:54:35.250 285 12584.62 33.30 55128.05 88888.00 2009-10-12 18:54:35.375 285 12584.62 33.33 55128.05 88888.00 2009-10-12 18:54:35.500 285 12584.55 33.33 55128.03 88888.00 2009-10-12 18:54:35.625 285 12584.60 33.30 55128.05 88888.00 2009-10-12 18:54:35.750 285 12584.58 33.27 55128.03 88888.00 2009-10-12 18:54:35.875 285 12584.58 33.27 55128.05 88888.00 2009-10-12 18:54:36.000 285 12584.60 33.30 55128.05 88888.00 2009-10-12 18:54:36.125 285 12584.60 33.33 55128.05 88888.00 2009-10-12 18:54:36.250 285 12584.52 33.30 55128.07 88888.00 2009-10-12 18:54:36.375 285 12584.55 33.35 55128.07 88888.00 2009-10-12 18:54:36.500 285 12584.48 33.35 55128.05 88888.00 2009-10-12 18:54:36.625 285 12584.42 33.38 55128.05 88888.00 2009-10-12 18:54:36.750 285 12584.45 33.35 55128.05 88888.00 2009-10-12 18:54:36.875 285 12584.50 33.33 55128.05 88888.00 2009-10-12 18:54:37.000 285 12584.55 33.35 55128.05 88888.00 2009-10-12 18:54:37.125 285 12584.50 33.33 55128.07 88888.00 2009-10-12 18:54:37.250 285 12584.42 33.35 55128.07 88888.00 2009-10-12 18:54:37.375 285 12584.52 33.38 55128.05 88888.00 2009-10-12 18:54:37.500 285 12584.58 33.35 55128.05 88888.00 2009-10-12 18:54:37.625 285 12584.52 33.38 55128.05 88888.00 2009-10-12 18:54:37.750 285 12584.48 33.38 55128.05 88888.00 2009-10-12 18:54:37.875 285 12584.48 33.38 55128.03 88888.00 2009-10-12 18:54:38.000 285 12584.48 33.40 55128.05 88888.00 2009-10-12 18:54:38.125 285 12584.50 33.40 55128.05 88888.00 2009-10-12 18:54:38.250 285 12584.45 33.40 55128.05 88888.00 2009-10-12 18:54:38.375 285 12584.42 33.40 55128.07 88888.00 2009-10-12 18:54:38.500 285 12584.45 33.42 55128.07 88888.00 2009-10-12 18:54:38.625 285 12584.48 33.45 55128.05 88888.00 2009-10-12 18:54:38.750 285 12584.45 33.45 55128.05 88888.00 2009-10-12 18:54:38.875 285 12584.42 33.48 55128.03 88888.00 2009-10-12 18:54:39.000 285 12584.40 33.48 55128.03 88888.00 2009-10-12 18:54:39.125 285 12584.42 33.45 55128.05 88888.00 2009-10-12 18:54:39.250 285 12584.38 33.48 55128.07 88888.00 2009-10-12 18:54:39.375 285 12584.45 33.48 55128.07 88888.00 2009-10-12 18:54:39.500 285 12584.45 33.48 55128.07 88888.00 2009-10-12 18:54:39.625 285 12584.38 33.50 55128.05 88888.00 2009-10-12 18:54:39.750 285 12584.40 33.50 55128.05 88888.00 2009-10-12 18:54:39.875 285 12584.45 33.50 55128.03 88888.00 2009-10-12 18:54:40.000 285 12584.42 33.52 55128.05 88888.00 2009-10-12 18:54:40.125 285 12584.38 33.52 55128.07 88888.00 2009-10-12 18:54:40.250 285 12584.40 33.50 55128.07 88888.00 2009-10-12 18:54:40.375 285 12584.50 33.52 55128.07 88888.00 2009-10-12 18:54:40.500 285 12584.52 33.52 55128.07 88888.00 2009-10-12 18:54:40.625 285 12584.48 33.55 55128.07 88888.00 2009-10-12 18:54:40.750 285 12584.42 33.55 55128.07 88888.00 2009-10-12 18:54:40.875 285 12584.40 33.55 55128.07 88888.00 2009-10-12 18:54:41.000 285 12584.40 33.55 55128.05 88888.00 2009-10-12 18:54:41.125 285 12584.38 33.55 55128.07 88888.00 2009-10-12 18:54:41.250 285 12584.40 33.58 55128.07 88888.00 2009-10-12 18:54:41.375 285 12584.48 33.58 55128.07 88888.00 2009-10-12 18:54:41.500 285 12584.38 33.58 55128.05 88888.00 2009-10-12 18:54:41.625 285 12584.35 33.58 55128.05 88888.00 2009-10-12 18:54:41.750 285 12584.30 33.55 55128.07 88888.00 2009-10-12 18:54:41.875 285 12584.27 33.58 55128.10 88888.00 2009-10-12 18:54:42.000 285 12584.25 33.58 55128.10 88888.00 2009-10-12 18:54:42.125 285 12584.25 33.60 55128.10 88888.00 2009-10-12 18:54:42.250 285 12584.25 33.60 55128.10 88888.00 2009-10-12 18:54:42.375 285 12584.27 33.60 55128.07 88888.00 2009-10-12 18:54:42.500 285 12584.33 33.58 55128.05 88888.00 2009-10-12 18:54:42.625 285 12584.33 33.62 55128.05 88888.00 2009-10-12 18:54:42.750 285 12584.33 33.62 55128.07 88888.00 2009-10-12 18:54:42.875 285 12584.35 33.62 55128.10 88888.00 2009-10-12 18:54:43.000 285 12584.33 33.62 55128.10 88888.00 2009-10-12 18:54:43.125 285 12584.35 33.62 55128.07 88888.00 2009-10-12 18:54:43.250 285 12584.30 33.65 55128.07 88888.00 2009-10-12 18:54:43.375 285 12584.27 33.65 55128.10 88888.00 2009-10-12 18:54:43.500 285 12584.30 33.65 55128.07 88888.00 2009-10-12 18:54:43.625 285 12584.33 33.65 55128.07 88888.00 2009-10-12 18:54:43.750 285 12584.23 33.65 55128.10 88888.00 2009-10-12 18:54:43.875 285 12584.25 33.67 55128.10 88888.00 2009-10-12 18:54:44.000 285 12584.25 33.67 55128.10 88888.00 2009-10-12 18:54:44.125 285 12584.25 33.67 55128.12 88888.00 2009-10-12 18:54:44.250 285 12584.25 33.65 55128.12 88888.00 2009-10-12 18:54:44.375 285 12584.27 33.67 55128.12 88888.00 2009-10-12 18:54:44.500 285 12584.25 33.67 55128.12 88888.00 2009-10-12 18:54:44.625 285 12584.25 33.70 55128.12 88888.00 2009-10-12 18:54:44.750 285 12584.33 33.73 55128.10 88888.00 2009-10-12 18:54:44.875 285 12584.33 33.73 55128.10 88888.00 2009-10-12 18:54:45.000 285 12584.27 33.73 55128.10 88888.00 2009-10-12 18:54:45.125 285 12584.30 33.73 55128.07 88888.00 2009-10-12 18:54:45.250 285 12584.30 33.75 55128.10 88888.00 2009-10-12 18:54:45.375 285 12584.33 33.73 55128.10 88888.00 2009-10-12 18:54:45.500 285 12584.30 33.73 55128.10 88888.00 2009-10-12 18:54:45.625 285 12584.30 33.73 55128.07 88888.00 2009-10-12 18:54:45.750 285 12584.33 33.70 55128.10 88888.00 2009-10-12 18:54:45.875 285 12584.27 33.73 55128.10 88888.00 2009-10-12 18:54:46.000 285 12584.30 33.73 55128.10 88888.00 2009-10-12 18:54:46.125 285 12584.35 33.77 55128.10 88888.00 2009-10-12 18:54:46.250 285 12584.33 33.75 55128.12 88888.00 2009-10-12 18:54:46.375 285 12584.33 33.75 55128.10 88888.00 2009-10-12 18:54:46.500 285 12584.30 33.77 55128.12 88888.00 2009-10-12 18:54:46.625 285 12584.35 33.77 55128.12 88888.00 2009-10-12 18:54:46.750 285 12584.33 33.80 55128.12 88888.00 2009-10-12 18:54:46.875 285 12584.23 33.80 55128.12 88888.00 2009-10-12 18:54:47.000 285 12584.20 33.77 55128.12 88888.00 2009-10-12 18:54:47.125 285 12584.23 33.77 55128.10 88888.00 2009-10-12 18:54:47.250 285 12584.20 33.80 55128.12 88888.00 2009-10-12 18:54:47.375 285 12584.20 33.80 55128.15 88888.00 2009-10-12 18:54:47.500 285 12584.15 33.83 55128.15 88888.00 2009-10-12 18:54:47.625 285 12584.17 33.83 55128.12 88888.00 2009-10-12 18:54:47.750 285 12584.20 33.83 55128.10 88888.00 2009-10-12 18:54:47.875 285 12584.20 33.80 55128.10 88888.00 2009-10-12 18:54:48.000 285 12584.17 33.83 55128.12 88888.00 2009-10-12 18:54:48.125 285 12584.20 33.83 55128.15 88888.00 2009-10-12 18:54:48.250 285 12584.17 33.83 55128.07 88888.00 2009-10-12 18:54:48.375 285 12584.23 33.83 55128.07 88888.00 2009-10-12 18:54:48.500 285 12584.20 33.83 55128.10 88888.00 2009-10-12 18:54:48.625 285 12584.20 33.85 55128.10 88888.00 2009-10-12 18:54:48.750 285 12584.17 33.85 55128.10 88888.00 2009-10-12 18:54:48.875 285 12584.20 33.88 55128.12 88888.00 2009-10-12 18:54:49.000 285 12584.20 33.88 55128.10 88888.00 2009-10-12 18:54:49.125 285 12584.20 33.90 55128.07 88888.00 2009-10-12 18:54:49.250 285 12584.17 33.88 55128.10 88888.00 2009-10-12 18:54:49.375 285 12584.23 33.85 55128.07 88888.00 2009-10-12 18:54:49.500 285 12584.23 33.88 55128.07 88888.00 2009-10-12 18:54:49.625 285 12584.20 33.90 55128.07 88888.00 2009-10-12 18:54:49.750 285 12584.23 33.88 55128.10 88888.00 2009-10-12 18:54:49.875 285 12584.23 33.88 55128.10 88888.00 2009-10-12 18:54:50.000 285 12584.20 33.90 55128.07 88888.00 2009-10-12 18:54:50.125 285 12584.20 33.90 55128.10 88888.00 2009-10-12 18:54:50.250 285 12584.10 33.88 55128.12 88888.00 2009-10-12 18:54:50.375 285 12584.12 33.90 55128.12 88888.00 2009-10-12 18:54:50.500 285 12584.10 33.92 55128.10 88888.00 2009-10-12 18:54:50.625 285 12584.12 33.92 55128.10 88888.00 2009-10-12 18:54:50.750 285 12584.08 33.92 55128.10 88888.00 2009-10-12 18:54:50.875 285 12584.08 33.92 55128.12 88888.00 2009-10-12 18:54:51.000 285 12584.12 33.92 55128.12 88888.00 2009-10-12 18:54:51.125 285 12584.15 33.92 55128.15 88888.00 2009-10-12 18:54:51.250 285 12584.10 33.95 55128.12 88888.00 2009-10-12 18:54:51.375 285 12584.08 33.98 55128.12 88888.00 2009-10-12 18:54:51.500 285 12584.05 33.98 55128.15 88888.00 2009-10-12 18:54:51.625 285 12584.02 33.95 55128.12 88888.00 2009-10-12 18:54:51.750 285 12584.00 33.95 55128.15 88888.00 2009-10-12 18:54:51.875 285 12584.05 33.98 55128.15 88888.00 2009-10-12 18:54:52.000 285 12584.05 33.98 55128.10 88888.00 2009-10-12 18:54:52.125 285 12584.08 33.98 55128.12 88888.00 2009-10-12 18:54:52.250 285 12584.10 33.95 55128.12 88888.00 2009-10-12 18:54:52.375 285 12584.12 33.98 55128.12 88888.00 2009-10-12 18:54:52.500 285 12584.05 34.00 55128.12 88888.00 2009-10-12 18:54:52.625 285 12584.02 33.98 55128.15 88888.00 2009-10-12 18:54:52.750 285 12584.02 33.98 55128.12 88888.00 2009-10-12 18:54:52.875 285 12584.02 34.00 55128.15 88888.00 2009-10-12 18:54:53.000 285 12584.05 34.00 55128.15 88888.00 2009-10-12 18:54:53.125 285 12584.08 34.00 55128.15 88888.00 2009-10-12 18:54:53.250 285 12584.05 34.00 55128.15 88888.00 2009-10-12 18:54:53.375 285 12584.02 34.00 55128.12 88888.00 2009-10-12 18:54:53.500 285 12584.02 34.00 55128.15 88888.00 2009-10-12 18:54:53.625 285 12584.05 34.00 55128.15 88888.00 2009-10-12 18:54:53.750 285 12584.10 34.02 55128.15 88888.00 2009-10-12 18:54:53.875 285 12584.12 34.00 55128.12 88888.00 2009-10-12 18:54:54.000 285 12584.12 34.00 55128.12 88888.00 2009-10-12 18:54:54.125 285 12584.12 34.00 55128.12 88888.00 2009-10-12 18:54:54.250 285 12584.10 34.00 55128.10 88888.00 2009-10-12 18:54:54.375 285 12584.10 34.02 55128.07 88888.00 2009-10-12 18:54:54.500 285 12584.02 34.02 55128.10 88888.00 2009-10-12 18:54:54.625 285 12584.02 34.02 55128.10 88888.00 2009-10-12 18:54:54.750 285 12584.02 34.02 55128.10 88888.00 2009-10-12 18:54:54.875 285 12584.08 34.02 55128.12 88888.00 2009-10-12 18:54:55.000 285 12584.08 34.05 55128.12 88888.00 2009-10-12 18:54:55.125 285 12584.12 34.05 55128.10 88888.00 2009-10-12 18:54:55.250 285 12584.10 34.05 55128.12 88888.00 2009-10-12 18:54:55.375 285 12584.12 34.05 55128.10 88888.00 2009-10-12 18:54:55.500 285 12584.12 34.05 55128.07 88888.00 2009-10-12 18:54:55.625 285 12584.12 34.05 55128.07 88888.00 2009-10-12 18:54:55.750 285 12584.12 34.08 55128.10 88888.00 2009-10-12 18:54:55.875 285 12584.10 34.08 55128.07 88888.00 2009-10-12 18:54:56.000 285 12584.12 34.08 55128.05 88888.00 2009-10-12 18:54:56.125 285 12584.15 34.10 55128.05 88888.00 2009-10-12 18:54:56.250 285 12584.12 34.05 55128.05 88888.00 2009-10-12 18:54:56.375 285 12584.08 34.05 55128.07 88888.00 2009-10-12 18:54:56.500 285 12584.02 34.05 55128.07 88888.00 2009-10-12 18:54:56.625 285 12584.05 34.08 55128.05 88888.00 2009-10-12 18:54:56.750 285 12584.08 34.10 55128.05 88888.00 2009-10-12 18:54:56.875 285 12584.10 34.10 55128.05 88888.00 2009-10-12 18:54:57.000 285 12584.10 34.08 55128.07 88888.00 2009-10-12 18:54:57.125 285 12584.10 34.10 55128.07 88888.00 2009-10-12 18:54:57.250 285 12584.05 34.10 55128.07 88888.00 2009-10-12 18:54:57.375 285 12584.05 34.15 55128.07 88888.00 2009-10-12 18:54:57.500 285 12584.10 34.12 55128.10 88888.00 2009-10-12 18:54:57.625 285 12584.10 34.12 55128.10 88888.00 2009-10-12 18:54:57.750 285 12584.10 34.12 55128.10 88888.00 2009-10-12 18:54:57.875 285 12584.12 34.15 55128.07 88888.00 2009-10-12 18:54:58.000 285 12584.12 34.12 55128.05 88888.00 2009-10-12 18:54:58.125 285 12584.12 34.12 55128.07 88888.00 2009-10-12 18:54:58.250 285 12584.08 34.15 55128.07 88888.00 2009-10-12 18:54:58.375 285 12584.08 34.12 55128.05 88888.00 2009-10-12 18:54:58.500 285 12584.10 34.12 55128.03 88888.00 2009-10-12 18:54:58.625 285 12584.15 34.15 55128.07 88888.00 2009-10-12 18:54:58.750 285 12584.15 34.12 55128.07 88888.00 2009-10-12 18:54:58.875 285 12584.20 34.12 55128.05 88888.00 2009-10-12 18:54:59.000 285 12584.17 34.10 55128.03 88888.00 2009-10-12 18:54:59.125 285 12584.12 34.10 55128.07 88888.00 2009-10-12 18:54:59.250 285 12584.05 34.12 55128.07 88888.00 2009-10-12 18:54:59.375 285 12584.00 34.15 55128.05 88888.00 2009-10-12 18:54:59.500 285 12584.00 34.15 55128.05 88888.00 2009-10-12 18:54:59.625 285 12584.05 34.15 55128.05 88888.00 2009-10-12 18:54:59.750 285 12584.08 34.15 55128.07 88888.00 2009-10-12 18:54:59.875 285 12584.08 34.17 55128.07 88888.00 2009-10-12 18:55:00.000 285 12584.05 34.17 55128.07 88888.00 2009-10-12 18:55:00.125 285 12584.10 34.15 55128.05 88888.00 2009-10-12 18:55:00.250 285 12584.12 34.15 55128.05 88888.00 2009-10-12 18:55:00.375 285 12584.08 34.15 55128.03 88888.00 2009-10-12 18:55:00.500 285 12584.00 34.17 55128.05 88888.00 2009-10-12 18:55:00.625 285 12584.02 34.17 55128.05 88888.00 2009-10-12 18:55:00.750 285 12584.10 34.17 55128.00 88888.00 2009-10-12 18:55:00.875 285 12584.12 34.17 55128.00 88888.00 2009-10-12 18:55:01.000 285 12584.08 34.17 55128.00 88888.00 2009-10-12 18:55:01.125 285 12584.05 34.17 55128.05 88888.00 2009-10-12 18:55:01.250 285 12584.10 34.17 55128.05 88888.00 2009-10-12 18:55:01.375 285 12584.08 34.17 55128.05 88888.00 2009-10-12 18:55:01.500 285 12584.05 34.17 55128.07 88888.00 2009-10-12 18:55:01.625 285 12584.08 34.17 55128.05 88888.00 2009-10-12 18:55:01.750 285 12584.08 34.23 55128.07 88888.00 2009-10-12 18:55:01.875 285 12584.10 34.20 55128.10 88888.00 2009-10-12 18:55:02.000 285 12584.10 34.20 55128.05 88888.00 2009-10-12 18:55:02.125 285 12584.08 34.20 55128.05 88888.00 2009-10-12 18:55:02.250 285 12584.02 34.23 55128.07 88888.00 2009-10-12 18:55:02.375 285 12584.08 34.23 55128.07 88888.00 2009-10-12 18:55:02.500 285 12584.08 34.23 55128.07 88888.00 2009-10-12 18:55:02.625 285 12584.10 34.23 55128.05 88888.00 2009-10-12 18:55:02.750 285 12584.10 34.23 55128.05 88888.00 2009-10-12 18:55:02.875 285 12584.05 34.20 55128.05 88888.00 2009-10-12 18:55:03.000 285 12584.10 34.20 55128.05 88888.00 2009-10-12 18:55:03.125 285 12584.10 34.20 55128.05 88888.00 2009-10-12 18:55:03.250 285 12584.05 34.20 55128.05 88888.00 2009-10-12 18:55:03.375 285 12584.12 34.20 55128.05 88888.00 2009-10-12 18:55:03.500 285 12584.15 34.20 55128.03 88888.00 2009-10-12 18:55:03.625 285 12584.12 34.23 55128.05 88888.00 2009-10-12 18:55:03.750 285 12584.08 34.20 55128.05 88888.00 2009-10-12 18:55:03.875 285 12584.02 34.23 55128.07 88888.00 2009-10-12 18:55:04.000 285 12583.98 34.20 55128.05 88888.00 2009-10-12 18:55:04.125 285 12583.95 34.20 55128.07 88888.00 2009-10-12 18:55:04.250 285 12584.00 34.20 55128.03 88888.00 2009-10-12 18:55:04.375 285 12584.05 34.23 55128.03 88888.00 2009-10-12 18:55:04.500 285 12584.08 34.25 55128.03 88888.00 2009-10-12 18:55:04.625 285 12584.02 34.20 55128.05 88888.00 2009-10-12 18:55:04.750 285 12584.08 34.23 55128.07 88888.00 2009-10-12 18:55:04.875 285 12584.12 34.23 55128.05 88888.00 2009-10-12 18:55:05.000 285 12584.10 34.25 55128.05 88888.00 2009-10-12 18:55:05.125 285 12584.05 34.25 55128.05 88888.00 2009-10-12 18:55:05.250 285 12584.00 34.20 55128.05 88888.00 2009-10-12 18:55:05.375 285 12584.02 34.23 55128.05 88888.00 2009-10-12 18:55:05.500 285 12584.05 34.25 55128.03 88888.00 2009-10-12 18:55:05.625 285 12584.05 34.25 55128.05 88888.00 2009-10-12 18:55:05.750 285 12584.05 34.23 55128.05 88888.00 2009-10-12 18:55:05.875 285 12584.02 34.23 55128.03 88888.00 2009-10-12 18:55:06.000 285 12584.05 34.25 55128.00 88888.00 2009-10-12 18:55:06.125 285 12584.00 34.23 55128.05 88888.00 2009-10-12 18:55:06.250 285 12584.02 34.20 55128.07 88888.00 2009-10-12 18:55:06.375 285 12584.02 34.25 55128.07 88888.00 2009-10-12 18:55:06.500 285 12584.02 34.27 55128.07 88888.00 2009-10-12 18:55:06.625 285 12584.05 34.27 55128.05 88888.00 2009-10-12 18:55:06.750 285 12584.10 34.27 55128.05 88888.00 2009-10-12 18:55:06.875 285 12584.12 34.30 55128.05 88888.00 2009-10-12 18:55:07.000 285 12584.08 34.30 55128.07 88888.00 2009-10-12 18:55:07.125 285 12584.05 34.30 55128.05 88888.00 2009-10-12 18:55:07.250 285 12584.02 34.27 55128.05 88888.00 2009-10-12 18:55:07.375 285 12584.02 34.27 55128.05 88888.00 2009-10-12 18:55:07.500 285 12584.02 34.27 55128.05 88888.00 2009-10-12 18:55:07.625 285 12584.02 34.30 55128.07 88888.00 2009-10-12 18:55:07.750 285 12584.00 34.27 55128.05 88888.00 2009-10-12 18:55:07.875 285 12583.95 34.30 55128.05 88888.00 2009-10-12 18:55:08.000 285 12583.98 34.27 55128.05 88888.00 2009-10-12 18:55:08.125 285 12584.00 34.30 55128.05 88888.00 2009-10-12 18:55:08.250 285 12584.00 34.27 55128.05 88888.00 2009-10-12 18:55:08.375 285 12584.02 34.30 55128.05 88888.00 2009-10-12 18:55:08.500 285 12584.05 34.33 55128.03 88888.00 2009-10-12 18:55:08.625 285 12584.02 34.30 55128.03 88888.00 2009-10-12 18:55:08.750 285 12584.02 34.30 55128.03 88888.00 2009-10-12 18:55:08.875 285 12584.00 34.33 55128.03 88888.00 2009-10-12 18:55:09.000 285 12583.98 34.33 55128.05 88888.00 2009-10-12 18:55:09.125 285 12583.98 34.30 55128.03 88888.00 2009-10-12 18:55:09.250 285 12583.98 34.30 55128.03 88888.00 2009-10-12 18:55:09.375 285 12584.02 34.33 55128.05 88888.00 2009-10-12 18:55:09.500 285 12583.98 34.33 55128.03 88888.00 2009-10-12 18:55:09.625 285 12583.98 34.35 55128.03 88888.00 2009-10-12 18:55:09.750 285 12583.95 34.33 55128.05 88888.00 2009-10-12 18:55:09.875 285 12583.90 34.33 55128.03 88888.00 2009-10-12 18:55:10.000 285 12583.98 34.30 55128.03 88888.00 2009-10-12 18:55:10.125 285 12584.00 34.33 55128.03 88888.00 2009-10-12 18:55:10.250 285 12583.98 34.30 55128.03 88888.00 2009-10-12 18:55:10.375 285 12584.08 34.30 55128.03 88888.00 2009-10-12 18:55:10.500 285 12584.02 34.33 55128.03 88888.00 2009-10-12 18:55:10.625 285 12584.00 34.35 55128.03 88888.00 2009-10-12 18:55:10.750 285 12584.05 34.35 55128.05 88888.00 2009-10-12 18:55:10.875 285 12584.02 34.35 55128.05 88888.00 2009-10-12 18:55:11.000 285 12583.98 34.35 55128.03 88888.00 2009-10-12 18:55:11.125 285 12583.98 34.35 55128.03 88888.00 2009-10-12 18:55:11.250 285 12583.95 34.35 55128.05 88888.00 2009-10-12 18:55:11.375 285 12584.02 34.38 55128.05 88888.00 2009-10-12 18:55:11.500 285 12583.95 34.35 55128.03 88888.00 2009-10-12 18:55:11.625 285 12583.90 34.38 55128.05 88888.00 2009-10-12 18:55:11.750 285 12583.92 34.38 55128.03 88888.00 2009-10-12 18:55:11.875 285 12584.00 34.35 55128.03 88888.00 2009-10-12 18:55:12.000 285 12584.08 34.33 55128.03 88888.00 2009-10-12 18:55:12.125 285 12584.02 34.35 55128.03 88888.00 2009-10-12 18:55:12.250 285 12583.98 34.33 55128.03 88888.00 2009-10-12 18:55:12.375 285 12584.02 34.38 55128.05 88888.00 2009-10-12 18:55:12.500 285 12584.02 34.38 55128.07 88888.00 2009-10-12 18:55:12.625 285 12584.08 34.35 55128.05 88888.00 2009-10-12 18:55:12.750 285 12584.05 34.35 55128.03 88888.00 2009-10-12 18:55:12.875 285 12583.98 34.35 55128.03 88888.00 2009-10-12 18:55:13.000 285 12584.00 34.38 55128.03 88888.00 2009-10-12 18:55:13.125 285 12584.00 34.38 55128.05 88888.00 2009-10-12 18:55:13.250 285 12583.95 34.38 55128.05 88888.00 2009-10-12 18:55:13.375 285 12584.00 34.38 55128.05 88888.00 2009-10-12 18:55:13.500 285 12584.00 34.38 55128.03 88888.00 2009-10-12 18:55:13.625 285 12583.95 34.40 55128.05 88888.00 2009-10-12 18:55:13.750 285 12583.95 34.38 55128.05 88888.00 2009-10-12 18:55:13.875 285 12583.98 34.38 55128.03 88888.00 2009-10-12 18:55:14.000 285 12584.02 34.40 55128.00 88888.00 2009-10-12 18:55:14.125 285 12584.00 34.40 55128.03 88888.00 2009-10-12 18:55:14.250 285 12584.00 34.38 55127.97 88888.00 2009-10-12 18:55:14.375 285 12584.00 34.40 55128.00 88888.00 2009-10-12 18:55:14.500 285 12583.95 34.40 55128.00 88888.00 2009-10-12 18:55:14.625 285 12583.95 34.40 55128.03 88888.00 2009-10-12 18:55:14.750 285 12583.98 34.40 55128.00 88888.00 2009-10-12 18:55:14.875 285 12583.95 34.38 55128.00 88888.00 2009-10-12 18:55:15.000 285 12583.92 34.38 55128.00 88888.00 2009-10-12 18:55:15.125 285 12583.98 34.40 55128.03 88888.00 2009-10-12 18:55:15.250 285 12583.95 34.40 55128.00 88888.00 2009-10-12 18:55:15.375 285 12583.95 34.42 55128.00 88888.00 2009-10-12 18:55:15.500 285 12583.90 34.45 55127.97 88888.00 2009-10-12 18:55:15.625 285 12583.90 34.45 55127.97 88888.00 2009-10-12 18:55:15.750 285 12583.92 34.40 55127.97 88888.00 2009-10-12 18:55:15.875 285 12583.92 34.42 55128.00 88888.00 2009-10-12 18:55:16.000 285 12583.90 34.42 55127.97 88888.00 2009-10-12 18:55:16.125 285 12583.92 34.45 55128.00 88888.00 2009-10-12 18:55:16.250 285 12583.88 34.42 55127.97 88888.00 2009-10-12 18:55:16.375 285 12583.90 34.45 55127.97 88888.00 2009-10-12 18:55:16.500 285 12583.95 34.42 55128.00 88888.00 2009-10-12 18:55:16.625 285 12583.95 34.45 55128.00 88888.00 2009-10-12 18:55:16.750 285 12583.90 34.45 55128.00 88888.00 2009-10-12 18:55:16.875 285 12583.98 34.42 55128.00 88888.00 2009-10-12 18:55:17.000 285 12583.98 34.45 55127.97 88888.00 2009-10-12 18:55:17.125 285 12583.88 34.48 55127.97 88888.00 2009-10-12 18:55:17.250 285 12583.85 34.45 55128.00 88888.00 2009-10-12 18:55:17.375 285 12583.92 34.45 55127.97 88888.00 2009-10-12 18:55:17.500 285 12583.95 34.45 55127.97 88888.00 2009-10-12 18:55:17.625 285 12583.95 34.48 55128.00 88888.00 2009-10-12 18:55:17.750 285 12583.95 34.45 55127.97 88888.00 2009-10-12 18:55:17.875 285 12583.95 34.48 55127.97 88888.00 2009-10-12 18:55:18.000 285 12583.98 34.48 55127.97 88888.00 2009-10-12 18:55:18.125 285 12583.95 34.45 55127.97 88888.00 2009-10-12 18:55:18.250 285 12583.90 34.45 55127.97 88888.00 2009-10-12 18:55:18.375 285 12583.92 34.48 55128.00 88888.00 2009-10-12 18:55:18.500 285 12583.90 34.48 55128.00 88888.00 2009-10-12 18:55:18.625 285 12583.85 34.48 55128.00 88888.00 2009-10-12 18:55:18.750 285 12583.80 34.48 55128.00 88888.00 2009-10-12 18:55:18.875 285 12583.80 34.48 55128.00 88888.00 2009-10-12 18:55:19.000 285 12583.85 34.48 55128.00 88888.00 2009-10-12 18:55:19.125 285 12583.92 34.45 55128.03 88888.00 2009-10-12 18:55:19.250 285 12583.92 34.45 55128.05 88888.00 2009-10-12 18:55:19.375 285 12583.95 34.50 55128.05 88888.00 2009-10-12 18:55:19.500 285 12583.88 34.50 55128.05 88888.00 2009-10-12 18:55:19.625 285 12583.83 34.50 55128.03 88888.00 2009-10-12 18:55:19.750 285 12583.92 34.48 55128.03 88888.00 2009-10-12 18:55:19.875 285 12583.98 34.48 55127.97 88888.00 2009-10-12 18:55:20.000 285 12584.00 34.50 55127.97 88888.00 2009-10-12 18:55:20.125 285 12583.95 34.50 55127.97 88888.00 2009-10-12 18:55:20.250 285 12583.92 34.50 55127.97 88888.00 2009-10-12 18:55:20.375 285 12583.98 34.50 55127.97 88888.00 2009-10-12 18:55:20.500 285 12583.95 34.48 55127.95 88888.00 2009-10-12 18:55:20.625 285 12583.90 34.48 55127.97 88888.00 2009-10-12 18:55:20.750 285 12583.85 34.52 55127.97 88888.00 2009-10-12 18:55:20.875 285 12583.90 34.52 55127.97 88888.00 2009-10-12 18:55:21.000 285 12583.95 34.50 55128.00 88888.00 2009-10-12 18:55:21.125 285 12583.90 34.50 55127.97 88888.00 2009-10-12 18:55:21.250 285 12583.88 34.50 55127.97 88888.00 2009-10-12 18:55:21.375 285 12583.88 34.55 55128.00 88888.00 2009-10-12 18:55:21.500 285 12583.88 34.52 55128.00 88888.00 2009-10-12 18:55:21.625 285 12583.88 34.52 55127.95 88888.00 2009-10-12 18:55:21.750 285 12583.85 34.52 55127.97 88888.00 2009-10-12 18:55:21.875 285 12583.90 34.55 55128.00 88888.00 2009-10-12 18:55:22.000 285 12583.88 34.55 55127.95 88888.00 2009-10-12 18:55:22.125 285 12583.83 34.55 55127.97 88888.00 2009-10-12 18:55:22.250 285 12583.85 34.58 55127.95 88888.00 2009-10-12 18:55:22.375 285 12583.92 34.58 55128.00 88888.00 2009-10-12 18:55:22.500 285 12583.92 34.58 55128.03 88888.00 2009-10-12 18:55:22.625 285 12583.92 34.58 55128.00 88888.00 2009-10-12 18:55:22.750 285 12583.90 34.55 55128.00 88888.00 2009-10-12 18:55:22.875 285 12583.85 34.58 55128.00 88888.00 2009-10-12 18:55:23.000 285 12583.83 34.58 55127.97 88888.00 2009-10-12 18:55:23.125 285 12583.85 34.60 55127.97 88888.00 2009-10-12 18:55:23.250 285 12583.95 34.55 55127.97 88888.00 2009-10-12 18:55:23.375 285 12583.95 34.55 55128.00 88888.00 2009-10-12 18:55:23.500 285 12583.88 34.58 55128.00 88888.00 2009-10-12 18:55:23.625 285 12583.88 34.60 55128.00 88888.00 2009-10-12 18:55:23.750 285 12583.88 34.58 55128.00 88888.00 2009-10-12 18:55:23.875 285 12583.88 34.58 55127.97 88888.00 2009-10-12 18:55:24.000 285 12583.88 34.60 55127.95 88888.00 2009-10-12 18:55:24.125 285 12583.85 34.62 55127.95 88888.00 2009-10-12 18:55:24.250 285 12583.85 34.60 55127.95 88888.00 2009-10-12 18:55:24.375 285 12583.88 34.62 55127.95 88888.00 2009-10-12 18:55:24.500 285 12583.88 34.62 55127.95 88888.00 2009-10-12 18:55:24.625 285 12583.90 34.60 55127.95 88888.00 2009-10-12 18:55:24.750 285 12583.98 34.58 55127.95 88888.00 2009-10-12 18:55:24.875 285 12583.88 34.60 55127.93 88888.00 2009-10-12 18:55:25.000 285 12583.83 34.60 55127.95 88888.00 2009-10-12 18:55:25.125 285 12583.88 34.60 55127.95 88888.00 2009-10-12 18:55:25.250 285 12583.90 34.62 55127.95 88888.00 2009-10-12 18:55:25.375 285 12583.90 34.65 55127.95 88888.00 2009-10-12 18:55:25.500 285 12583.88 34.62 55127.95 88888.00 2009-10-12 18:55:25.625 285 12583.88 34.65 55127.95 88888.00 2009-10-12 18:55:25.750 285 12583.83 34.67 55127.95 88888.00 2009-10-12 18:55:25.875 285 12583.88 34.67 55127.95 88888.00 2009-10-12 18:55:26.000 285 12583.85 34.65 55127.95 88888.00 2009-10-12 18:55:26.125 285 12583.85 34.65 55127.97 88888.00 2009-10-12 18:55:26.250 285 12583.73 34.67 55127.97 88888.00 2009-10-12 18:55:26.375 285 12583.77 34.70 55128.00 88888.00 2009-10-12 18:55:26.500 285 12583.88 34.70 55128.00 88888.00 2009-10-12 18:55:26.625 285 12583.88 34.67 55127.97 88888.00 2009-10-12 18:55:26.750 285 12583.80 34.70 55127.97 88888.00 2009-10-12 18:55:26.875 285 12583.77 34.67 55127.95 88888.00 2009-10-12 18:55:27.000 285 12583.83 34.70 55127.93 88888.00 2009-10-12 18:55:27.125 285 12583.88 34.70 55127.90 88888.00 2009-10-12 18:55:27.250 285 12583.83 34.67 55127.93 88888.00 2009-10-12 18:55:27.375 285 12583.85 34.67 55127.93 88888.00 2009-10-12 18:55:27.500 285 12583.75 34.67 55127.95 88888.00 2009-10-12 18:55:27.625 285 12583.77 34.70 55127.95 88888.00 2009-10-12 18:55:27.750 285 12583.85 34.70 55127.93 88888.00 2009-10-12 18:55:27.875 285 12583.88 34.70 55127.95 88888.00 2009-10-12 18:55:28.000 285 12583.88 34.70 55127.93 88888.00 2009-10-12 18:55:28.125 285 12583.92 34.67 55127.93 88888.00 2009-10-12 18:55:28.250 285 12583.92 34.65 55127.93 88888.00 2009-10-12 18:55:28.375 285 12583.90 34.65 55127.93 88888.00 2009-10-12 18:55:28.500 285 12583.85 34.67 55127.93 88888.00 2009-10-12 18:55:28.625 285 12583.77 34.67 55127.93 88888.00 2009-10-12 18:55:28.750 285 12583.85 34.67 55127.93 88888.00 2009-10-12 18:55:28.875 285 12583.88 34.67 55127.90 88888.00 2009-10-12 18:55:29.000 285 12583.95 34.70 55127.90 88888.00 2009-10-12 18:55:29.125 285 12584.00 34.65 55127.93 88888.00 2009-10-12 18:55:29.250 285 12583.98 34.62 55127.90 88888.00 2009-10-12 18:55:29.375 285 12583.92 34.67 55127.93 88888.00 2009-10-12 18:55:29.500 285 12583.90 34.67 55127.95 88888.00 2009-10-12 18:55:29.625 285 12583.95 34.65 55127.95 88888.00 2009-10-12 18:55:29.750 285 12583.98 34.70 55127.93 88888.00 2009-10-12 18:55:29.875 285 12584.00 34.67 55127.93 88888.00 2009-10-12 18:55:30.000 285 12583.95 34.70 55127.90 88888.00 2009-10-12 18:55:30.125 285 12583.92 34.70 55127.93 88888.00 2009-10-12 18:55:30.250 285 12583.92 34.67 55127.93 88888.00 2009-10-12 18:55:30.375 285 12583.92 34.67 55127.88 88888.00 2009-10-12 18:55:30.500 285 12583.90 34.65 55127.88 88888.00 2009-10-12 18:55:30.625 285 12583.88 34.70 55127.90 88888.00 2009-10-12 18:55:30.750 285 12583.85 34.70 55127.88 88888.00 2009-10-12 18:55:30.875 285 12583.88 34.70 55127.88 88888.00 2009-10-12 18:55:31.000 285 12583.88 34.67 55127.88 88888.00 2009-10-12 18:55:31.125 285 12583.90 34.70 55127.90 88888.00 2009-10-12 18:55:31.250 285 12583.88 34.70 55127.93 88888.00 2009-10-12 18:55:31.375 285 12583.95 34.70 55127.90 88888.00 2009-10-12 18:55:31.500 285 12583.95 34.70 55127.90 88888.00 2009-10-12 18:55:31.625 285 12583.95 34.67 55127.90 88888.00 2009-10-12 18:55:31.750 285 12583.92 34.70 55127.90 88888.00 2009-10-12 18:55:31.875 285 12583.92 34.70 55127.90 88888.00 2009-10-12 18:55:32.000 285 12583.92 34.70 55127.90 88888.00 2009-10-12 18:55:32.125 285 12583.95 34.70 55127.90 88888.00 2009-10-12 18:55:32.250 285 12583.98 34.67 55127.90 88888.00 2009-10-12 18:55:32.375 285 12583.95 34.70 55127.88 88888.00 2009-10-12 18:55:32.500 285 12583.88 34.75 55127.90 88888.00 2009-10-12 18:55:32.625 285 12583.88 34.75 55127.93 88888.00 2009-10-12 18:55:32.750 285 12583.90 34.73 55127.90 88888.00 2009-10-12 18:55:32.875 285 12583.83 34.73 55127.90 88888.00 2009-10-12 18:55:33.000 285 12583.80 34.73 55127.88 88888.00 2009-10-12 18:55:33.125 285 12583.90 34.75 55127.90 88888.00 2009-10-12 18:55:33.250 285 12583.90 34.70 55127.90 88888.00 2009-10-12 18:55:33.375 285 12583.92 34.73 55127.90 88888.00 2009-10-12 18:55:33.500 285 12583.85 34.75 55127.93 88888.00 2009-10-12 18:55:33.625 285 12583.77 34.75 55127.93 88888.00 2009-10-12 18:55:33.750 285 12583.88 34.75 55127.90 88888.00 2009-10-12 18:55:33.875 285 12583.90 34.75 55127.90 88888.00 2009-10-12 18:55:34.000 285 12583.85 34.75 55127.90 88888.00 2009-10-12 18:55:34.125 285 12583.85 34.75 55127.93 88888.00 2009-10-12 18:55:34.250 285 12583.92 34.75 55127.90 88888.00 2009-10-12 18:55:34.375 285 12583.92 34.80 55127.90 88888.00 2009-10-12 18:55:34.500 285 12583.90 34.77 55127.90 88888.00 2009-10-12 18:55:34.625 285 12583.95 34.77 55127.93 88888.00 2009-10-12 18:55:34.750 285 12583.98 34.73 55127.90 88888.00 2009-10-12 18:55:34.875 285 12583.88 34.75 55127.90 88888.00 2009-10-12 18:55:35.000 285 12583.88 34.75 55127.93 88888.00 2009-10-12 18:55:35.125 285 12583.88 34.75 55127.93 88888.00 2009-10-12 18:55:35.250 285 12583.88 34.75 55127.93 88888.00 2009-10-12 18:55:35.375 285 12583.88 34.73 55127.93 88888.00 2009-10-12 18:55:35.500 285 12583.85 34.75 55127.93 88888.00 2009-10-12 18:55:35.625 285 12583.85 34.75 55127.93 88888.00 2009-10-12 18:55:35.750 285 12583.88 34.75 55127.95 88888.00 2009-10-12 18:55:35.875 285 12583.83 34.77 55127.95 88888.00 2009-10-12 18:55:36.000 285 12583.83 34.75 55127.93 88888.00 2009-10-12 18:55:36.125 285 12583.83 34.75 55127.93 88888.00 2009-10-12 18:55:36.250 285 12583.83 34.75 55127.93 88888.00 2009-10-12 18:55:36.375 285 12583.92 34.80 55127.93 88888.00 2009-10-12 18:55:36.500 285 12583.95 34.80 55127.95 88888.00 2009-10-12 18:55:36.625 285 12583.98 34.77 55127.93 88888.00 2009-10-12 18:55:36.750 285 12583.95 34.77 55127.90 88888.00 2009-10-12 18:55:36.875 285 12583.90 34.80 55127.93 88888.00 2009-10-12 18:55:37.000 285 12583.88 34.80 55127.90 88888.00 2009-10-12 18:55:37.125 285 12583.85 34.80 55127.90 88888.00 2009-10-12 18:55:37.250 285 12583.83 34.77 55127.93 88888.00 2009-10-12 18:55:37.375 285 12583.83 34.77 55127.90 88888.00 2009-10-12 18:55:37.500 285 12583.80 34.80 55127.90 88888.00 2009-10-12 18:55:37.625 285 12583.85 34.80 55127.93 88888.00 2009-10-12 18:55:37.750 285 12583.92 34.80 55127.93 88888.00 2009-10-12 18:55:37.875 285 12583.88 34.80 55127.93 88888.00 2009-10-12 18:55:38.000 285 12583.80 34.80 55127.90 88888.00 2009-10-12 18:55:38.125 285 12583.77 34.80 55127.93 88888.00 2009-10-12 18:55:38.250 285 12583.80 34.80 55127.90 88888.00 2009-10-12 18:55:38.375 285 12583.80 34.80 55127.93 88888.00 2009-10-12 18:55:38.500 285 12583.85 34.83 55127.95 88888.00 2009-10-12 18:55:38.625 285 12583.88 34.80 55127.93 88888.00 2009-10-12 18:55:38.750 285 12583.85 34.83 55127.93 88888.00 2009-10-12 18:55:38.875 285 12583.85 34.83 55127.93 88888.00 2009-10-12 18:55:39.000 285 12583.83 34.83 55127.95 88888.00 2009-10-12 18:55:39.125 285 12583.77 34.83 55127.95 88888.00 2009-10-12 18:55:39.250 285 12583.75 34.80 55127.95 88888.00 2009-10-12 18:55:39.375 285 12583.75 34.80 55127.95 88888.00 2009-10-12 18:55:39.500 285 12583.73 34.83 55127.95 88888.00 2009-10-12 18:55:39.625 285 12583.77 34.83 55127.93 88888.00 2009-10-12 18:55:39.750 285 12583.90 34.83 55127.95 88888.00 2009-10-12 18:55:39.875 285 12583.92 34.83 55127.95 88888.00 2009-10-12 18:55:40.000 285 12583.90 34.83 55127.93 88888.00 2009-10-12 18:55:40.125 285 12583.77 34.85 55127.93 88888.00 2009-10-12 18:55:40.250 285 12583.75 34.85 55127.90 88888.00 2009-10-12 18:55:40.375 285 12583.83 34.88 55127.93 88888.00 2009-10-12 18:55:40.500 285 12583.83 34.88 55127.95 88888.00 2009-10-12 18:55:40.625 285 12583.80 34.85 55127.95 88888.00 2009-10-12 18:55:40.750 285 12583.73 34.88 55127.93 88888.00 2009-10-12 18:55:40.875 285 12583.75 34.90 55127.93 88888.00 2009-10-12 18:55:41.000 285 12583.85 34.88 55127.93 88888.00 2009-10-12 18:55:41.125 285 12583.80 34.88 55127.93 88888.00 2009-10-12 18:55:41.250 285 12583.75 34.85 55127.93 88888.00 2009-10-12 18:55:41.375 285 12583.85 34.92 55127.95 88888.00 2009-10-12 18:55:41.500 285 12583.83 34.90 55127.97 88888.00 2009-10-12 18:55:41.625 285 12583.77 34.90 55127.97 88888.00 2009-10-12 18:55:41.750 285 12583.73 34.90 55127.95 88888.00 2009-10-12 18:55:41.875 285 12583.73 34.90 55127.97 88888.00 2009-10-12 18:55:42.000 285 12583.75 34.88 55127.95 88888.00 2009-10-12 18:55:42.125 285 12583.77 34.88 55127.93 88888.00 2009-10-12 18:55:42.250 285 12583.75 34.88 55127.95 88888.00 2009-10-12 18:55:42.375 285 12583.75 34.88 55127.95 88888.00 2009-10-12 18:55:42.500 285 12583.73 34.88 55127.93 88888.00 2009-10-12 18:55:42.625 285 12583.73 34.88 55127.95 88888.00 2009-10-12 18:55:42.750 285 12583.73 34.85 55127.95 88888.00 2009-10-12 18:55:42.875 285 12583.75 34.90 55127.95 88888.00 2009-10-12 18:55:43.000 285 12583.77 34.92 55127.95 88888.00 2009-10-12 18:55:43.125 285 12583.80 34.92 55127.95 88888.00 2009-10-12 18:55:43.250 285 12583.75 34.92 55127.97 88888.00 2009-10-12 18:55:43.375 285 12583.73 34.92 55128.00 88888.00 2009-10-12 18:55:43.500 285 12583.67 34.92 55128.00 88888.00 2009-10-12 18:55:43.625 285 12583.67 34.92 55128.00 88888.00 2009-10-12 18:55:43.750 285 12583.77 34.92 55127.97 88888.00 2009-10-12 18:55:43.875 285 12583.80 34.92 55127.97 88888.00 2009-10-12 18:55:44.000 285 12583.80 34.95 55127.97 88888.00 2009-10-12 18:55:44.125 285 12583.77 34.92 55127.95 88888.00 2009-10-12 18:55:44.250 285 12583.77 34.92 55127.97 88888.00 2009-10-12 18:55:44.375 285 12583.80 34.95 55127.97 88888.00 2009-10-12 18:55:44.500 285 12583.75 34.98 55127.95 88888.00 2009-10-12 18:55:44.625 285 12583.77 34.98 55127.95 88888.00 2009-10-12 18:55:44.750 285 12583.77 34.95 55127.97 88888.00 2009-10-12 18:55:44.875 285 12583.80 34.95 55127.95 88888.00 2009-10-12 18:55:45.000 285 12583.80 34.92 55127.95 88888.00 2009-10-12 18:55:45.125 285 12583.75 34.98 55127.97 88888.00 2009-10-12 18:55:45.250 285 12583.73 34.98 55128.00 88888.00 2009-10-12 18:55:45.375 285 12583.80 34.98 55128.00 88888.00 2009-10-12 18:55:45.500 285 12583.83 34.95 55127.97 88888.00 2009-10-12 18:55:45.625 285 12583.73 34.98 55127.97 88888.00 2009-10-12 18:55:45.750 285 12583.73 35.00 55128.03 88888.00 2009-10-12 18:55:45.875 285 12583.75 35.00 55128.00 88888.00 2009-10-12 18:55:46.000 285 12583.73 34.95 55127.95 88888.00 2009-10-12 18:55:46.125 285 12583.65 34.95 55127.97 88888.00 2009-10-12 18:55:46.250 285 12583.60 34.95 55128.00 88888.00 2009-10-12 18:55:46.375 285 12583.70 34.98 55128.03 88888.00 2009-10-12 18:55:46.500 285 12583.67 34.98 55128.00 88888.00 2009-10-12 18:55:46.625 285 12583.67 34.98 55128.00 88888.00 2009-10-12 18:55:46.750 285 12583.65 34.98 55128.00 88888.00 2009-10-12 18:55:46.875 285 12583.67 35.00 55128.00 88888.00 2009-10-12 18:55:47.000 285 12583.67 35.00 55128.00 88888.00 2009-10-12 18:55:47.125 285 12583.70 35.00 55128.00 88888.00 2009-10-12 18:55:47.250 285 12583.70 34.98 55128.00 88888.00 2009-10-12 18:55:47.375 285 12583.67 35.02 55128.00 88888.00 2009-10-12 18:55:47.500 285 12583.65 35.05 55128.00 88888.00 2009-10-12 18:55:47.625 285 12583.62 35.02 55128.03 88888.00 2009-10-12 18:55:47.750 285 12583.67 35.05 55128.00 88888.00 2009-10-12 18:55:47.875 285 12583.65 35.02 55128.00 88888.00 2009-10-12 18:55:48.000 285 12583.62 35.02 55128.00 88888.00 2009-10-12 18:55:48.125 285 12583.67 35.00 55128.03 88888.00 2009-10-12 18:55:48.250 285 12583.70 35.00 55128.03 88888.00 2009-10-12 18:55:48.375 285 12583.75 35.02 55128.00 88888.00 2009-10-12 18:55:48.500 285 12583.65 35.02 55127.97 88888.00 2009-10-12 18:55:48.625 285 12583.58 35.08 55128.00 88888.00 2009-10-12 18:55:48.750 285 12583.62 35.05 55128.00 88888.00 2009-10-12 18:55:48.875 285 12583.67 35.08 55127.97 88888.00 2009-10-12 18:55:49.000 285 12583.67 35.05 55127.97 88888.00 2009-10-12 18:55:49.125 285 12583.73 35.05 55128.00 88888.00 2009-10-12 18:55:49.250 285 12583.73 35.05 55128.00 88888.00 2009-10-12 18:55:49.375 285 12583.62 35.05 55128.00 88888.00 2009-10-12 18:55:49.500 285 12583.62 35.08 55127.97 88888.00 2009-10-12 18:55:49.625 285 12583.70 35.08 55128.00 88888.00 2009-10-12 18:55:49.750 285 12583.67 35.08 55128.03 88888.00 2009-10-12 18:55:49.875 285 12583.62 35.08 55128.00 88888.00 2009-10-12 18:55:50.000 285 12583.60 35.08 55128.00 88888.00 2009-10-12 18:55:50.125 285 12583.60 35.08 55128.03 88888.00 2009-10-12 18:55:50.250 285 12583.58 35.05 55128.03 88888.00 2009-10-12 18:55:50.375 285 12583.62 35.08 55128.03 88888.00 2009-10-12 18:55:50.500 285 12583.65 35.10 55128.03 88888.00 2009-10-12 18:55:50.625 285 12583.62 35.12 55128.00 88888.00 2009-10-12 18:55:50.750 285 12583.58 35.12 55128.00 88888.00 2009-10-12 18:55:50.875 285 12583.62 35.12 55127.97 88888.00 2009-10-12 18:55:51.000 285 12583.62 35.10 55127.97 88888.00 2009-10-12 18:55:51.125 285 12583.60 35.12 55128.00 88888.00 2009-10-12 18:55:51.250 285 12583.60 35.12 55128.00 88888.00 2009-10-12 18:55:51.375 285 12583.67 35.12 55128.03 88888.00 2009-10-12 18:55:51.500 285 12583.70 35.12 55128.00 88888.00 2009-10-12 18:55:51.625 285 12583.70 35.12 55128.03 88888.00 2009-10-12 18:55:51.750 285 12583.65 35.12 55128.00 88888.00 2009-10-12 18:55:51.875 285 12583.70 35.12 55128.03 88888.00 2009-10-12 18:55:52.000 285 12583.70 35.10 55128.00 88888.00 2009-10-12 18:55:52.125 285 12583.70 35.12 55128.00 88888.00 2009-10-12 18:55:52.250 285 12583.67 35.12 55128.03 88888.00 2009-10-12 18:55:52.375 285 12583.70 35.12 55128.03 88888.00 2009-10-12 18:55:52.500 285 12583.62 35.12 55128.03 88888.00 2009-10-12 18:55:52.625 285 12583.65 35.12 55128.03 88888.00 2009-10-12 18:55:52.750 285 12583.62 35.15 55128.03 88888.00 2009-10-12 18:55:52.875 285 12583.60 35.15 55128.00 88888.00 2009-10-12 18:55:53.000 285 12583.58 35.15 55128.03 88888.00 2009-10-12 18:55:53.125 285 12583.60 35.15 55128.00 88888.00 2009-10-12 18:55:53.250 285 12583.65 35.15 55128.00 88888.00 2009-10-12 18:55:53.375 285 12583.67 35.17 55128.00 88888.00 2009-10-12 18:55:53.500 285 12583.52 35.17 55128.00 88888.00 2009-10-12 18:55:53.625 285 12583.50 35.17 55127.97 88888.00 2009-10-12 18:55:53.750 285 12583.58 35.17 55128.00 88888.00 2009-10-12 18:55:53.875 285 12583.62 35.20 55128.03 88888.00 2009-10-12 18:55:54.000 285 12583.62 35.20 55128.03 88888.00 2009-10-12 18:55:54.125 285 12583.65 35.20 55128.03 88888.00 2009-10-12 18:55:54.250 285 12583.65 35.17 55128.05 88888.00 2009-10-12 18:55:54.375 285 12583.60 35.17 55128.05 88888.00 2009-10-12 18:55:54.500 285 12583.55 35.17 55128.03 88888.00 2009-10-12 18:55:54.625 285 12583.52 35.17 55128.03 88888.00 2009-10-12 18:55:54.750 285 12583.55 35.17 55128.03 88888.00 2009-10-12 18:55:54.875 285 12583.58 35.20 55128.00 88888.00 2009-10-12 18:55:55.000 285 12583.55 35.20 55128.03 88888.00 2009-10-12 18:55:55.125 285 12583.62 35.20 55128.03 88888.00 2009-10-12 18:55:55.250 285 12583.55 35.17 55128.00 88888.00 2009-10-12 18:55:55.375 285 12583.58 35.17 55128.03 88888.00 2009-10-12 18:55:55.500 285 12583.58 35.17 55128.05 88888.00 2009-10-12 18:55:55.625 285 12583.55 35.20 55128.05 88888.00 2009-10-12 18:55:55.750 285 12583.58 35.20 55128.05 88888.00 2009-10-12 18:55:55.875 285 12583.55 35.23 55128.05 88888.00 2009-10-12 18:55:56.000 285 12583.45 35.23 55128.05 88888.00 2009-10-12 18:55:56.125 285 12583.45 35.23 55128.03 88888.00 2009-10-12 18:55:56.250 285 12583.42 35.23 55128.03 88888.00 2009-10-12 18:55:56.375 285 12583.50 35.23 55128.03 88888.00 2009-10-12 18:55:56.500 285 12583.48 35.23 55128.05 88888.00 2009-10-12 18:55:56.625 285 12583.45 35.25 55128.05 88888.00 2009-10-12 18:55:56.750 285 12583.45 35.25 55128.03 88888.00 2009-10-12 18:55:56.875 285 12583.40 35.25 55128.03 88888.00 2009-10-12 18:55:57.000 285 12583.40 35.23 55128.03 88888.00 2009-10-12 18:55:57.125 285 12583.45 35.23 55128.03 88888.00 2009-10-12 18:55:57.250 285 12583.45 35.23 55128.03 88888.00 2009-10-12 18:55:57.375 285 12583.45 35.25 55128.03 88888.00 2009-10-12 18:55:57.500 285 12583.42 35.25 55128.03 88888.00 2009-10-12 18:55:57.625 285 12583.45 35.25 55128.03 88888.00 2009-10-12 18:55:57.750 285 12583.40 35.27 55128.03 88888.00 2009-10-12 18:55:57.875 285 12583.40 35.27 55128.03 88888.00 2009-10-12 18:55:58.000 285 12583.42 35.27 55128.03 88888.00 2009-10-12 18:55:58.125 285 12583.42 35.25 55128.05 88888.00 2009-10-12 18:55:58.250 285 12583.35 35.25 55128.05 88888.00 2009-10-12 18:55:58.375 285 12583.33 35.27 55128.03 88888.00 2009-10-12 18:55:58.500 285 12583.35 35.30 55128.05 88888.00 2009-10-12 18:55:58.625 285 12583.40 35.30 55128.05 88888.00 2009-10-12 18:55:58.750 285 12583.40 35.30 55128.03 88888.00 2009-10-12 18:55:58.875 285 12583.33 35.30 55128.05 88888.00 2009-10-12 18:55:59.000 285 12583.30 35.30 55128.05 88888.00 2009-10-12 18:55:59.125 285 12583.33 35.30 55128.05 88888.00 2009-10-12 18:55:59.250 285 12583.40 35.33 55128.05 88888.00 2009-10-12 18:55:59.375 285 12583.40 35.33 55128.07 88888.00 2009-10-12 18:55:59.500 285 12583.35 35.33 55128.05 88888.00 2009-10-12 18:55:59.625 285 12583.35 35.33 55128.05 88888.00 2009-10-12 18:55:59.750 285 12583.33 35.33 55128.05 88888.00 2009-10-12 18:55:59.875 285 12583.35 35.33 55128.05 88888.00 2009-10-12 18:56:00.000 285 12583.38 35.33 55128.03 88888.00 2009-10-12 18:56:00.125 285 12583.40 35.33 55128.03 88888.00 2009-10-12 18:56:00.250 285 12583.38 35.30 55128.03 88888.00 2009-10-12 18:56:00.375 285 12583.42 35.33 55128.03 88888.00 2009-10-12 18:56:00.500 285 12583.42 35.35 55128.03 88888.00 2009-10-12 18:56:00.625 285 12583.40 35.35 55128.03 88888.00 2009-10-12 18:56:00.750 285 12583.40 35.35 55128.03 88888.00 2009-10-12 18:56:00.875 285 12583.40 35.38 55128.05 88888.00 2009-10-12 18:56:01.000 285 12583.35 35.38 55128.03 88888.00 2009-10-12 18:56:01.125 285 12583.38 35.40 55128.05 88888.00 2009-10-12 18:56:01.250 285 12583.38 35.38 55128.03 88888.00 2009-10-12 18:56:01.375 285 12583.40 35.38 55128.05 88888.00 2009-10-12 18:56:01.500 285 12583.40 35.38 55128.05 88888.00 2009-10-12 18:56:01.625 285 12583.38 35.38 55128.05 88888.00 2009-10-12 18:56:01.750 285 12583.38 35.40 55128.07 88888.00 2009-10-12 18:56:01.875 285 12583.38 35.40 55128.10 88888.00 2009-10-12 18:56:02.000 285 12583.40 35.38 55128.05 88888.00 2009-10-12 18:56:02.125 285 12583.45 35.38 55128.03 88888.00 2009-10-12 18:56:02.250 285 12583.38 35.40 55128.05 88888.00 2009-10-12 18:56:02.375 285 12583.30 35.38 55128.05 88888.00 2009-10-12 18:56:02.500 285 12583.27 35.40 55128.07 88888.00 2009-10-12 18:56:02.625 285 12583.33 35.40 55128.07 88888.00 2009-10-12 18:56:02.750 285 12583.38 35.42 55128.05 88888.00 2009-10-12 18:56:02.875 285 12583.33 35.42 55128.05 88888.00 2009-10-12 18:56:03.000 285 12583.33 35.42 55128.07 88888.00 2009-10-12 18:56:03.125 285 12583.38 35.40 55128.07 88888.00 2009-10-12 18:56:03.250 285 12583.30 35.42 55128.07 88888.00 2009-10-12 18:56:03.375 285 12583.30 35.42 55128.05 88888.00 2009-10-12 18:56:03.500 285 12583.25 35.42 55128.03 88888.00 2009-10-12 18:56:03.625 285 12583.27 35.42 55128.03 88888.00 2009-10-12 18:56:03.750 285 12583.30 35.45 55128.03 88888.00 2009-10-12 18:56:03.875 285 12583.30 35.48 55128.03 88888.00 2009-10-12 18:56:04.000 285 12583.35 35.48 55128.05 88888.00 2009-10-12 18:56:04.125 285 12583.35 35.48 55128.05 88888.00 2009-10-12 18:56:04.250 285 12583.33 35.45 55128.03 88888.00 2009-10-12 18:56:04.375 285 12583.30 35.48 55128.05 88888.00 2009-10-12 18:56:04.500 285 12583.35 35.48 55128.03 88888.00 2009-10-12 18:56:04.625 285 12583.38 35.48 55128.05 88888.00 2009-10-12 18:56:04.750 285 12583.33 35.45 55128.03 88888.00 2009-10-12 18:56:04.875 285 12583.27 35.48 55128.03 88888.00 2009-10-12 18:56:05.000 285 12583.30 35.50 55128.03 88888.00 2009-10-12 18:56:05.125 285 12583.27 35.50 55128.05 88888.00 2009-10-12 18:56:05.250 285 12583.23 35.45 55128.05 88888.00 2009-10-12 18:56:05.375 285 12583.27 35.48 55128.00 88888.00 2009-10-12 18:56:05.500 285 12583.20 35.48 55128.03 88888.00 2009-10-12 18:56:05.625 285 12583.15 35.50 55128.03 88888.00 2009-10-12 18:56:05.750 285 12583.23 35.52 55128.03 88888.00 2009-10-12 18:56:05.875 285 12583.25 35.52 55128.03 88888.00 2009-10-12 18:56:06.000 285 12583.20 35.52 55128.03 88888.00 2009-10-12 18:56:06.125 285 12583.20 35.55 55128.00 88888.00 2009-10-12 18:56:06.250 285 12583.25 35.52 55128.03 88888.00 2009-10-12 18:56:06.375 285 12583.30 35.55 55128.03 88888.00 2009-10-12 18:56:06.500 285 12583.30 35.52 55128.00 88888.00 2009-10-12 18:56:06.625 285 12583.30 35.52 55128.05 88888.00 2009-10-12 18:56:06.750 285 12583.23 35.55 55128.07 88888.00 2009-10-12 18:56:06.875 285 12583.17 35.55 55128.10 88888.00 2009-10-12 18:56:07.000 285 12583.23 35.55 55128.05 88888.00 2009-10-12 18:56:07.125 285 12583.25 35.52 55128.05 88888.00 2009-10-12 18:56:07.250 285 12583.23 35.55 55128.05 88888.00 2009-10-12 18:56:07.375 285 12583.23 35.55 55128.03 88888.00 2009-10-12 18:56:07.500 285 12583.27 35.58 55128.05 88888.00 2009-10-12 18:56:07.625 285 12583.25 35.58 55128.05 88888.00 2009-10-12 18:56:07.750 285 12583.25 35.58 55128.05 88888.00 2009-10-12 18:56:07.875 285 12583.23 35.55 55128.05 88888.00 2009-10-12 18:56:08.000 285 12583.25 35.55 55128.03 88888.00 2009-10-12 18:56:08.125 285 12583.33 35.58 55128.05 88888.00 2009-10-12 18:56:08.250 285 12583.35 35.58 55128.05 88888.00 2009-10-12 18:56:08.375 285 12583.33 35.60 55128.05 88888.00 2009-10-12 18:56:08.500 285 12583.27 35.60 55128.03 88888.00 2009-10-12 18:56:08.625 285 12583.27 35.58 55128.03 88888.00 2009-10-12 18:56:08.750 285 12583.30 35.60 55128.05 88888.00 2009-10-12 18:56:08.875 285 12583.27 35.60 55128.03 88888.00 2009-10-12 18:56:09.000 285 12583.25 35.60 55128.05 88888.00 2009-10-12 18:56:09.125 285 12583.25 35.60 55128.05 88888.00 2009-10-12 18:56:09.250 285 12583.23 35.60 55128.03 88888.00 2009-10-12 18:56:09.375 285 12583.23 35.60 55128.03 88888.00 2009-10-12 18:56:09.500 285 12583.23 35.60 55128.03 88888.00 2009-10-12 18:56:09.625 285 12583.23 35.58 55128.05 88888.00 2009-10-12 18:56:09.750 285 12583.20 35.58 55128.03 88888.00 2009-10-12 18:56:09.875 285 12583.23 35.60 55128.03 88888.00 2009-10-12 18:56:10.000 285 12583.23 35.60 55128.03 88888.00 2009-10-12 18:56:10.125 285 12583.20 35.60 55128.05 88888.00 2009-10-12 18:56:10.250 285 12583.17 35.60 55128.05 88888.00 2009-10-12 18:56:10.375 285 12583.20 35.60 55128.03 88888.00 2009-10-12 18:56:10.500 285 12583.20 35.62 55128.03 88888.00 2009-10-12 18:56:10.625 285 12583.17 35.62 55128.03 88888.00 2009-10-12 18:56:10.750 285 12583.15 35.62 55128.03 88888.00 2009-10-12 18:56:10.875 285 12583.17 35.65 55128.05 88888.00 2009-10-12 18:56:11.000 285 12583.23 35.62 55128.03 88888.00 2009-10-12 18:56:11.125 285 12583.20 35.62 55128.03 88888.00 2009-10-12 18:56:11.250 285 12583.20 35.62 55128.05 88888.00 2009-10-12 18:56:11.375 285 12583.17 35.62 55128.05 88888.00 2009-10-12 18:56:11.500 285 12583.15 35.62 55128.03 88888.00 2009-10-12 18:56:11.625 285 12583.17 35.65 55128.03 88888.00 2009-10-12 18:56:11.750 285 12583.20 35.65 55128.00 88888.00 2009-10-12 18:56:11.875 285 12583.20 35.65 55128.00 88888.00 2009-10-12 18:56:12.000 285 12583.15 35.65 55128.00 88888.00 2009-10-12 18:56:12.125 285 12583.10 35.62 55128.07 88888.00 2009-10-12 18:56:12.250 285 12583.10 35.62 55128.07 88888.00 2009-10-12 18:56:12.375 285 12583.17 35.65 55128.07 88888.00 2009-10-12 18:56:12.500 285 12583.20 35.67 55128.05 88888.00 2009-10-12 18:56:12.625 285 12583.15 35.65 55128.05 88888.00 2009-10-12 18:56:12.750 285 12583.17 35.65 55128.07 88888.00 2009-10-12 18:56:12.875 285 12583.17 35.65 55128.05 88888.00 2009-10-12 18:56:13.000 285 12583.15 35.65 55128.03 88888.00 2009-10-12 18:56:13.125 285 12583.12 35.65 55128.03 88888.00 2009-10-12 18:56:13.250 285 12583.12 35.67 55128.03 88888.00 2009-10-12 18:56:13.375 285 12583.15 35.70 55128.03 88888.00 2009-10-12 18:56:13.500 285 12583.10 35.70 55128.03 88888.00 2009-10-12 18:56:13.625 285 12583.15 35.67 55128.03 88888.00 2009-10-12 18:56:13.750 285 12583.15 35.65 55128.03 88888.00 2009-10-12 18:56:13.875 285 12583.15 35.65 55128.05 88888.00 2009-10-12 18:56:14.000 285 12583.15 35.67 55128.03 88888.00 2009-10-12 18:56:14.125 285 12583.15 35.67 55128.03 88888.00 2009-10-12 18:56:14.250 285 12583.15 35.65 55128.05 88888.00 2009-10-12 18:56:14.375 285 12583.20 35.67 55128.05 88888.00 2009-10-12 18:56:14.500 285 12583.17 35.67 55128.07 88888.00 2009-10-12 18:56:14.625 285 12583.17 35.67 55128.05 88888.00 2009-10-12 18:56:14.750 285 12583.23 35.67 55128.05 88888.00 2009-10-12 18:56:14.875 285 12583.20 35.67 55128.05 88888.00 2009-10-12 18:56:15.000 285 12583.20 35.70 55128.05 88888.00 2009-10-12 18:56:15.125 285 12583.15 35.67 55128.05 88888.00 2009-10-12 18:56:15.250 285 12583.10 35.67 55128.03 88888.00 2009-10-12 18:56:15.375 285 12583.10 35.70 55128.03 88888.00 2009-10-12 18:56:15.500 285 12583.12 35.70 55128.05 88888.00 2009-10-12 18:56:15.625 285 12583.15 35.70 55128.03 88888.00 2009-10-12 18:56:15.750 285 12583.10 35.70 55128.03 88888.00 2009-10-12 18:56:15.875 285 12583.12 35.73 55128.05 88888.00 2009-10-12 18:56:16.000 285 12583.17 35.73 55128.05 88888.00 2009-10-12 18:56:16.125 285 12583.17 35.73 55128.05 88888.00 2009-10-12 18:56:16.250 285 12583.15 35.70 55128.05 88888.00 2009-10-12 18:56:16.375 285 12583.17 35.73 55128.05 88888.00 2009-10-12 18:56:16.500 285 12583.10 35.73 55128.05 88888.00 2009-10-12 18:56:16.625 285 12583.08 35.70 55128.07 88888.00 2009-10-12 18:56:16.750 285 12583.05 35.73 55128.07 88888.00 2009-10-12 18:56:16.875 285 12583.12 35.73 55128.07 88888.00 2009-10-12 18:56:17.000 285 12583.17 35.73 55128.05 88888.00 2009-10-12 18:56:17.125 285 12583.20 35.73 55128.05 88888.00 2009-10-12 18:56:17.250 285 12583.12 35.75 55128.05 88888.00 2009-10-12 18:56:17.375 285 12583.10 35.75 55128.03 88888.00 2009-10-12 18:56:17.500 285 12583.08 35.75 55128.03 88888.00 2009-10-12 18:56:17.625 285 12583.05 35.77 55128.00 88888.00 2009-10-12 18:56:17.750 285 12583.12 35.77 55128.03 88888.00 2009-10-12 18:56:17.875 285 12583.08 35.77 55128.03 88888.00 2009-10-12 18:56:18.000 285 12583.05 35.75 55128.03 88888.00 2009-10-12 18:56:18.125 285 12583.02 35.75 55128.03 88888.00 2009-10-12 18:56:18.250 285 12583.02 35.73 55128.03 88888.00 2009-10-12 18:56:18.375 285 12583.10 35.73 55128.00 88888.00 2009-10-12 18:56:18.500 285 12583.12 35.75 55128.03 88888.00 2009-10-12 18:56:18.625 285 12583.10 35.75 55128.05 88888.00 2009-10-12 18:56:18.750 285 12583.12 35.75 55128.03 88888.00 2009-10-12 18:56:18.875 285 12583.17 35.77 55128.03 88888.00 2009-10-12 18:56:19.000 285 12583.17 35.75 55128.00 88888.00 2009-10-12 18:56:19.125 285 12583.08 35.77 55128.03 88888.00 2009-10-12 18:56:19.250 285 12583.02 35.80 55128.05 88888.00 2009-10-12 18:56:19.375 285 12583.10 35.80 55128.03 88888.00 2009-10-12 18:56:19.500 285 12583.12 35.80 55128.05 88888.00 2009-10-12 18:56:19.625 285 12583.10 35.80 55128.03 88888.00 2009-10-12 18:56:19.750 285 12583.08 35.77 55128.05 88888.00 2009-10-12 18:56:19.875 285 12583.05 35.80 55128.07 88888.00 2009-10-12 18:56:20.000 285 12583.05 35.80 55128.07 88888.00 2009-10-12 18:56:20.125 285 12583.02 35.83 55128.05 88888.00 2009-10-12 18:56:20.250 285 12583.02 35.80 55128.05 88888.00 2009-10-12 18:56:20.375 285 12583.10 35.80 55128.05 88888.00 2009-10-12 18:56:20.500 285 12583.08 35.80 55128.03 88888.00 2009-10-12 18:56:20.625 285 12583.08 35.80 55128.03 88888.00 2009-10-12 18:56:20.750 285 12583.05 35.80 55128.03 88888.00 2009-10-12 18:56:20.875 285 12583.05 35.80 55128.03 88888.00 2009-10-12 18:56:21.000 285 12583.15 35.83 55128.03 88888.00 2009-10-12 18:56:21.125 285 12583.15 35.83 55128.03 88888.00 2009-10-12 18:56:21.250 285 12583.00 35.77 55128.00 88888.00 2009-10-12 18:56:21.375 285 12583.00 35.77 55128.00 88888.00 2009-10-12 18:56:21.500 285 12583.05 35.80 55128.00 88888.00 2009-10-12 18:56:21.625 285 12583.08 35.83 55128.03 88888.00 2009-10-12 18:56:21.750 285 12583.08 35.83 55128.03 88888.00 2009-10-12 18:56:21.875 285 12583.10 35.83 55128.03 88888.00 2009-10-12 18:56:22.000 285 12583.08 35.80 55128.00 88888.00 2009-10-12 18:56:22.125 285 12583.05 35.77 55128.00 88888.00 2009-10-12 18:56:22.250 285 12583.05 35.80 55128.03 88888.00 2009-10-12 18:56:22.375 285 12583.12 35.85 55128.03 88888.00 2009-10-12 18:56:22.500 285 12583.05 35.85 55128.03 88888.00 2009-10-12 18:56:22.625 285 12583.05 35.83 55128.03 88888.00 2009-10-12 18:56:22.750 285 12583.10 35.83 55128.03 88888.00 2009-10-12 18:56:22.875 285 12583.10 35.83 55128.05 88888.00 2009-10-12 18:56:23.000 285 12583.10 35.83 55128.03 88888.00 2009-10-12 18:56:23.125 285 12583.12 35.83 55128.05 88888.00 2009-10-12 18:56:23.250 285 12583.12 35.83 55128.05 88888.00 2009-10-12 18:56:23.375 285 12583.12 35.85 55128.03 88888.00 2009-10-12 18:56:23.500 285 12583.08 35.85 55128.03 88888.00 2009-10-12 18:56:23.625 285 12583.02 35.85 55128.03 88888.00 2009-10-12 18:56:23.750 285 12583.08 35.85 55128.03 88888.00 2009-10-12 18:56:23.875 285 12583.12 35.85 55128.03 88888.00 2009-10-12 18:56:24.000 285 12583.02 35.85 55128.03 88888.00 2009-10-12 18:56:24.125 285 12582.95 35.85 55128.05 88888.00 2009-10-12 18:56:24.250 285 12583.00 35.83 55128.03 88888.00 2009-10-12 18:56:24.375 285 12583.10 35.88 55128.03 88888.00 2009-10-12 18:56:24.500 285 12583.08 35.88 55128.03 88888.00 2009-10-12 18:56:24.625 285 12583.02 35.88 55128.03 88888.00 2009-10-12 18:56:24.750 285 12583.05 35.85 55128.03 88888.00 2009-10-12 18:56:24.875 285 12583.12 35.88 55128.03 88888.00 2009-10-12 18:56:25.000 285 12583.10 35.90 55128.05 88888.00 2009-10-12 18:56:25.125 285 12583.02 35.90 55128.05 88888.00 2009-10-12 18:56:25.250 285 12582.95 35.85 55128.00 88888.00 2009-10-12 18:56:25.375 285 12582.95 35.85 55128.00 88888.00 2009-10-12 18:56:25.500 285 12583.02 35.88 55128.05 88888.00 2009-10-12 18:56:25.625 285 12583.10 35.88 55128.05 88888.00 2009-10-12 18:56:25.750 285 12583.08 35.90 55128.03 88888.00 2009-10-12 18:56:25.875 285 12583.05 35.90 55128.03 88888.00 2009-10-12 18:56:26.000 285 12583.00 35.90 55128.03 88888.00 2009-10-12 18:56:26.125 285 12583.02 35.88 55128.05 88888.00 2009-10-12 18:56:26.250 285 12583.00 35.88 55128.05 88888.00 2009-10-12 18:56:26.375 285 12583.05 35.88 55128.03 88888.00 2009-10-12 18:56:26.500 285 12583.00 35.90 55128.03 88888.00 2009-10-12 18:56:26.625 285 12582.98 35.90 55128.00 88888.00 2009-10-12 18:56:26.750 285 12582.98 35.90 55128.00 88888.00 2009-10-12 18:56:26.875 285 12583.05 35.90 55128.03 88888.00 2009-10-12 18:56:27.000 285 12583.00 35.90 55128.00 88888.00 2009-10-12 18:56:27.125 285 12582.98 35.88 55128.00 88888.00 2009-10-12 18:56:27.250 285 12583.00 35.90 55128.00 88888.00 2009-10-12 18:56:27.375 285 12583.08 35.90 55128.03 88888.00 2009-10-12 18:56:27.500 285 12583.02 35.90 55128.03 88888.00 2009-10-12 18:56:27.625 285 12583.02 35.92 55128.03 88888.00 2009-10-12 18:56:27.750 285 12582.98 35.92 55128.00 88888.00 2009-10-12 18:56:27.875 285 12582.95 35.92 55128.03 88888.00 2009-10-12 18:56:28.000 285 12582.95 35.90 55128.00 88888.00 2009-10-12 18:56:28.125 285 12582.98 35.90 55128.03 88888.00 2009-10-12 18:56:28.250 285 12582.98 35.88 55128.03 88888.00 2009-10-12 18:56:28.375 285 12583.08 35.90 55128.03 88888.00 2009-10-12 18:56:28.500 285 12583.05 35.90 55128.03 88888.00 2009-10-12 18:56:28.625 285 12583.02 35.88 55128.03 88888.00 2009-10-12 18:56:28.750 285 12583.08 35.90 55128.00 88888.00 2009-10-12 18:56:28.875 285 12583.05 35.92 55128.03 88888.00 2009-10-12 18:56:29.000 285 12583.00 35.90 55128.03 88888.00 2009-10-12 18:56:29.125 285 12583.00 35.90 55128.00 88888.00 2009-10-12 18:56:29.250 285 12582.95 35.88 55128.03 88888.00 2009-10-12 18:56:29.375 285 12583.00 35.92 55128.05 88888.00 2009-10-12 18:56:29.500 285 12583.00 35.95 55128.03 88888.00 2009-10-12 18:56:29.625 285 12582.98 35.92 55128.03 88888.00 2009-10-12 18:56:29.750 285 12583.00 35.92 55128.03 88888.00 2009-10-12 18:56:29.875 285 12583.05 35.92 55128.03 88888.00 2009-10-12 18:56:30.000 285 12583.05 35.95 55128.03 88888.00 2009-10-12 18:56:30.125 285 12583.00 35.92 55128.00 88888.00 2009-10-12 18:56:30.250 285 12582.98 35.92 55128.00 88888.00 2009-10-12 18:56:30.375 285 12582.98 35.92 55127.97 88888.00 2009-10-12 18:56:30.500 285 12582.98 35.90 55127.97 88888.00 2009-10-12 18:56:30.625 285 12583.00 35.92 55128.00 88888.00 2009-10-12 18:56:30.750 285 12583.02 35.92 55128.03 88888.00 2009-10-12 18:56:30.875 285 12582.98 35.92 55128.03 88888.00 2009-10-12 18:56:31.000 285 12583.00 35.95 55128.03 88888.00 2009-10-12 18:56:31.125 285 12582.98 35.92 55128.03 88888.00 2009-10-12 18:56:31.250 285 12582.92 35.90 55128.05 88888.00 2009-10-12 18:56:31.375 285 12582.92 35.92 55128.05 88888.00 2009-10-12 18:56:31.500 285 12582.92 35.92 55128.05 88888.00 2009-10-12 18:56:31.625 285 12582.98 35.92 55128.05 88888.00 2009-10-12 18:56:31.750 285 12583.00 35.95 55128.03 88888.00 2009-10-12 18:56:31.875 285 12583.02 35.92 55128.03 88888.00 2009-10-12 18:56:32.000 285 12583.05 35.92 55128.00 88888.00 2009-10-12 18:56:32.125 285 12583.00 35.92 55128.00 88888.00 2009-10-12 18:56:32.250 285 12582.90 35.90 55128.03 88888.00 2009-10-12 18:56:32.375 285 12582.98 35.90 55128.03 88888.00 2009-10-12 18:56:32.500 285 12583.00 35.90 55128.03 88888.00 2009-10-12 18:56:32.625 285 12583.02 35.92 55128.00 88888.00 2009-10-12 18:56:32.750 285 12583.08 35.92 55127.97 88888.00 2009-10-12 18:56:32.875 285 12583.10 35.92 55127.97 88888.00 2009-10-12 18:56:33.000 285 12583.10 35.95 55127.97 88888.00 2009-10-12 18:56:33.125 285 12583.08 35.92 55128.00 88888.00 2009-10-12 18:56:33.250 285 12583.02 35.92 55127.97 88888.00 2009-10-12 18:56:33.375 285 12583.10 35.95 55128.00 88888.00 2009-10-12 18:56:33.500 285 12583.10 35.92 55128.00 88888.00 2009-10-12 18:56:33.625 285 12583.08 35.95 55128.00 88888.00 2009-10-12 18:56:33.750 285 12583.10 35.95 55128.00 88888.00 2009-10-12 18:56:33.875 285 12583.10 35.95 55128.00 88888.00 2009-10-12 18:56:34.000 285 12583.05 35.92 55128.00 88888.00 2009-10-12 18:56:34.125 285 12583.02 35.90 55128.00 88888.00 2009-10-12 18:56:34.250 285 12582.90 35.90 55128.03 88888.00 2009-10-12 18:56:34.375 285 12583.00 35.92 55128.03 88888.00 2009-10-12 18:56:34.500 285 12583.10 35.95 55128.05 88888.00 2009-10-12 18:56:34.625 285 12583.08 35.92 55128.05 88888.00 2009-10-12 18:56:34.750 285 12583.05 35.92 55128.03 88888.00 2009-10-12 18:56:34.875 285 12583.02 35.92 55128.00 88888.00 2009-10-12 18:56:35.000 285 12583.02 35.92 55128.03 88888.00 2009-10-12 18:56:35.125 285 12583.08 35.92 55128.03 88888.00 2009-10-12 18:56:35.250 285 12583.02 35.92 55128.03 88888.00 2009-10-12 18:56:35.375 285 12582.98 35.95 55128.03 88888.00 2009-10-12 18:56:35.500 285 12583.02 35.92 55128.03 88888.00 2009-10-12 18:56:35.625 285 12583.15 35.92 55128.03 88888.00 2009-10-12 18:56:35.750 285 12583.10 35.90 55128.03 88888.00 2009-10-12 18:56:35.875 285 12583.02 35.92 55128.05 88888.00 2009-10-12 18:56:36.000 285 12583.00 35.95 55128.03 88888.00 2009-10-12 18:56:36.125 285 12583.00 35.95 55128.03 88888.00 2009-10-12 18:56:36.250 285 12582.98 35.90 55128.00 88888.00 2009-10-12 18:56:36.375 285 12583.00 35.90 55128.00 88888.00 2009-10-12 18:56:36.500 285 12583.00 35.92 55128.00 88888.00 2009-10-12 18:56:36.625 285 12583.02 35.92 55128.03 88888.00 2009-10-12 18:56:36.750 285 12583.00 35.92 55128.05 88888.00 2009-10-12 18:56:36.875 285 12582.98 35.92 55128.03 88888.00 2009-10-12 18:56:37.000 285 12582.98 35.92 55128.00 88888.00 2009-10-12 18:56:37.125 285 12582.98 35.92 55128.00 88888.00 2009-10-12 18:56:37.250 285 12583.00 35.92 55128.00 88888.00 2009-10-12 18:56:37.375 285 12583.00 35.95 55128.00 88888.00 2009-10-12 18:56:37.500 285 12583.00 35.95 55128.03 88888.00 2009-10-12 18:56:37.625 285 12583.05 35.92 55128.03 88888.00 2009-10-12 18:56:37.750 285 12583.10 35.92 55128.03 88888.00 2009-10-12 18:56:37.875 285 12583.08 35.92 55128.03 88888.00 2009-10-12 18:56:38.000 285 12583.08 35.90 55128.00 88888.00 2009-10-12 18:56:38.125 285 12583.10 35.88 55128.00 88888.00 2009-10-12 18:56:38.250 285 12583.02 35.90 55128.03 88888.00 2009-10-12 18:56:38.375 285 12582.98 35.90 55128.00 88888.00 2009-10-12 18:56:38.500 285 12582.98 35.95 55128.00 88888.00 2009-10-12 18:56:38.625 285 12583.02 35.95 55128.00 88888.00 2009-10-12 18:56:38.750 285 12583.05 35.90 55128.00 88888.00 2009-10-12 18:56:38.875 285 12583.05 35.92 55128.00 88888.00 2009-10-12 18:56:39.000 285 12583.05 35.92 55128.00 88888.00 2009-10-12 18:56:39.125 285 12583.02 35.92 55128.00 88888.00 2009-10-12 18:56:39.250 285 12583.02 35.92 55128.00 88888.00 2009-10-12 18:56:39.375 285 12583.12 35.92 55128.03 88888.00 2009-10-12 18:56:39.500 285 12583.12 35.92 55128.00 88888.00 2009-10-12 18:56:39.625 285 12583.12 35.92 55127.97 88888.00 2009-10-12 18:56:39.750 285 12583.08 35.90 55128.00 88888.00 2009-10-12 18:56:39.875 285 12583.10 35.90 55128.00 88888.00 2009-10-12 18:56:40.000 285 12583.12 35.90 55128.00 88888.00 2009-10-12 18:56:40.125 285 12583.10 35.92 55128.00 88888.00 2009-10-12 18:56:40.250 285 12583.08 35.92 55127.97 88888.00 2009-10-12 18:56:40.375 285 12583.12 35.90 55127.97 88888.00 2009-10-12 18:56:40.500 285 12583.08 35.90 55127.97 88888.00 2009-10-12 18:56:40.625 285 12583.08 35.92 55128.00 88888.00 2009-10-12 18:56:40.750 285 12583.15 35.90 55128.00 88888.00 2009-10-12 18:56:40.875 285 12583.15 35.90 55127.97 88888.00 2009-10-12 18:56:41.000 285 12583.08 35.90 55128.00 88888.00 2009-10-12 18:56:41.125 285 12583.08 35.92 55128.00 88888.00 2009-10-12 18:56:41.250 285 12583.05 35.92 55128.03 88888.00 2009-10-12 18:56:41.375 285 12583.05 35.90 55128.00 88888.00 2009-10-12 18:56:41.500 285 12583.05 35.90 55128.00 88888.00 2009-10-12 18:56:41.625 285 12583.10 35.90 55128.00 88888.00 2009-10-12 18:56:41.750 285 12583.17 35.90 55128.03 88888.00 2009-10-12 18:56:41.875 285 12583.20 35.90 55128.00 88888.00 2009-10-12 18:56:42.000 285 12583.15 35.90 55127.97 88888.00 2009-10-12 18:56:42.125 285 12583.10 35.90 55128.00 88888.00 2009-10-12 18:56:42.250 285 12583.05 35.90 55128.00 88888.00 2009-10-12 18:56:42.375 285 12583.08 35.92 55128.00 88888.00 2009-10-12 18:56:42.500 285 12583.10 35.95 55128.00 88888.00 2009-10-12 18:56:42.625 285 12583.17 35.92 55128.00 88888.00 2009-10-12 18:56:42.750 285 12583.12 35.92 55128.00 88888.00 2009-10-12 18:56:42.875 285 12583.05 35.92 55128.00 88888.00 2009-10-12 18:56:43.000 285 12583.05 35.90 55128.03 88888.00 2009-10-12 18:56:43.125 285 12583.10 35.92 55128.00 88888.00 2009-10-12 18:56:43.250 285 12583.05 35.90 55128.03 88888.00 2009-10-12 18:56:43.375 285 12583.08 35.92 55128.00 88888.00 2009-10-12 18:56:43.500 285 12583.15 35.92 55128.00 88888.00 2009-10-12 18:56:43.625 285 12583.20 35.92 55128.03 88888.00 2009-10-12 18:56:43.750 285 12583.17 35.92 55128.03 88888.00 2009-10-12 18:56:43.875 285 12583.15 35.92 55128.03 88888.00 2009-10-12 18:56:44.000 285 12583.20 35.90 55128.03 88888.00 2009-10-12 18:56:44.125 285 12583.20 35.92 55128.00 88888.00 2009-10-12 18:56:44.250 285 12583.15 35.92 55128.00 88888.00 2009-10-12 18:56:44.375 285 12583.15 35.95 55128.03 88888.00 2009-10-12 18:56:44.500 285 12583.12 35.98 55128.03 88888.00 2009-10-12 18:56:44.625 285 12583.10 35.98 55128.03 88888.00 2009-10-12 18:56:44.750 285 12583.10 35.95 55128.03 88888.00 2009-10-12 18:56:44.875 285 12583.12 35.92 55128.00 88888.00 2009-10-12 18:56:45.000 285 12583.15 35.95 55127.97 88888.00 2009-10-12 18:56:45.125 285 12583.17 35.92 55128.00 88888.00 2009-10-12 18:56:45.250 285 12583.15 35.92 55128.00 88888.00 2009-10-12 18:56:45.375 285 12583.17 35.95 55128.00 88888.00 2009-10-12 18:56:45.500 285 12583.25 35.95 55128.00 88888.00 2009-10-12 18:56:45.625 285 12583.25 35.92 55127.97 88888.00 2009-10-12 18:56:45.750 285 12583.20 35.90 55128.00 88888.00 2009-10-12 18:56:45.875 285 12583.17 35.90 55128.00 88888.00 2009-10-12 18:56:46.000 285 12583.15 35.92 55127.97 88888.00 2009-10-12 18:56:46.125 285 12583.20 35.92 55128.00 88888.00 2009-10-12 18:56:46.250 285 12583.20 35.90 55127.97 88888.00 2009-10-12 18:56:46.375 285 12583.20 35.90 55127.95 88888.00 2009-10-12 18:56:46.500 285 12583.17 35.92 55127.97 88888.00 2009-10-12 18:56:46.625 285 12583.15 35.90 55127.97 88888.00 2009-10-12 18:56:46.750 285 12583.15 35.92 55127.97 88888.00 2009-10-12 18:56:46.875 285 12583.12 35.92 55127.97 88888.00 2009-10-12 18:56:47.000 285 12583.08 35.90 55127.95 88888.00 2009-10-12 18:56:47.125 285 12583.02 35.90 55127.95 88888.00 2009-10-12 18:56:47.250 285 12583.05 35.92 55127.97 88888.00 2009-10-12 18:56:47.375 285 12583.12 35.90 55127.97 88888.00 2009-10-12 18:56:47.500 285 12583.12 35.90 55128.00 88888.00 2009-10-12 18:56:47.625 285 12583.12 35.90 55128.00 88888.00 2009-10-12 18:56:47.750 285 12583.17 35.92 55127.97 88888.00 2009-10-12 18:56:47.875 285 12583.15 35.92 55127.97 88888.00 2009-10-12 18:56:48.000 285 12583.12 35.92 55127.97 88888.00 2009-10-12 18:56:48.125 285 12583.12 35.90 55127.97 88888.00 2009-10-12 18:56:48.250 285 12583.12 35.92 55127.97 88888.00 2009-10-12 18:56:48.375 285 12583.20 35.95 55127.97 88888.00 2009-10-12 18:56:48.500 285 12583.20 35.92 55127.97 88888.00 2009-10-12 18:56:48.625 285 12583.17 35.92 55127.97 88888.00 2009-10-12 18:56:48.750 285 12583.10 35.90 55127.97 88888.00 2009-10-12 18:56:48.875 285 12583.10 35.90 55127.97 88888.00 2009-10-12 18:56:49.000 285 12583.17 35.92 55127.97 88888.00 2009-10-12 18:56:49.125 285 12583.20 35.92 55128.00 88888.00 2009-10-12 18:56:49.250 285 12583.17 35.92 55128.03 88888.00 2009-10-12 18:56:49.375 285 12583.25 35.95 55128.03 88888.00 2009-10-12 18:56:49.500 285 12583.23 35.92 55128.03 88888.00 2009-10-12 18:56:49.625 285 12583.15 35.92 55128.03 88888.00 2009-10-12 18:56:49.750 285 12583.12 35.92 55128.00 88888.00 2009-10-12 18:56:49.875 285 12583.10 35.92 55128.00 88888.00 2009-10-12 18:56:50.000 285 12583.08 35.92 55128.00 88888.00 2009-10-12 18:56:50.125 285 12583.08 35.95 55128.03 88888.00 2009-10-12 18:56:50.250 285 12583.05 35.92 55128.03 88888.00 2009-10-12 18:56:50.375 285 12583.12 35.90 55128.00 88888.00 2009-10-12 18:56:50.500 285 12583.12 35.90 55128.03 88888.00 2009-10-12 18:56:50.625 285 12583.20 35.90 55128.03 88888.00 2009-10-12 18:56:50.750 285 12583.17 35.92 55128.03 88888.00 2009-10-12 18:56:50.875 285 12583.10 35.95 55128.00 88888.00 2009-10-12 18:56:51.000 285 12583.10 35.92 55128.00 88888.00 2009-10-12 18:56:51.125 285 12583.12 35.92 55128.00 88888.00 2009-10-12 18:56:51.250 285 12583.15 35.92 55128.03 88888.00 2009-10-12 18:56:51.375 285 12583.25 35.92 55127.97 88888.00 2009-10-12 18:56:51.500 285 12583.27 35.92 55127.97 88888.00 2009-10-12 18:56:51.625 285 12583.30 35.95 55127.97 88888.00 2009-10-12 18:56:51.750 285 12583.25 35.92 55127.97 88888.00 2009-10-12 18:56:51.875 285 12583.20 35.95 55128.00 88888.00 2009-10-12 18:56:52.000 285 12583.23 35.95 55128.00 88888.00 2009-10-12 18:56:52.125 285 12583.23 35.92 55128.03 88888.00 2009-10-12 18:56:52.250 285 12583.17 35.88 55128.03 88888.00 2009-10-12 18:56:52.375 285 12583.20 35.90 55128.00 88888.00 2009-10-12 18:56:52.500 285 12583.17 35.92 55128.00 88888.00 2009-10-12 18:56:52.625 285 12583.23 35.92 55128.00 88888.00 2009-10-12 18:56:52.750 285 12583.25 35.92 55128.00 88888.00 2009-10-12 18:56:52.875 285 12583.30 35.90 55128.03 88888.00 2009-10-12 18:56:53.000 285 12583.33 35.90 55128.00 88888.00 2009-10-12 18:56:53.125 285 12583.27 35.92 55128.00 88888.00 2009-10-12 18:56:53.250 285 12583.20 35.92 55128.00 88888.00 2009-10-12 18:56:53.375 285 12583.25 35.92 55128.03 88888.00 2009-10-12 18:56:53.500 285 12583.23 35.92 55128.00 88888.00 2009-10-12 18:56:53.625 285 12583.23 35.90 55128.00 88888.00 2009-10-12 18:56:53.750 285 12583.23 35.92 55127.97 88888.00 2009-10-12 18:56:53.875 285 12583.23 35.92 55127.97 88888.00 2009-10-12 18:56:54.000 285 12583.25 35.90 55128.00 88888.00 2009-10-12 18:56:54.125 285 12583.20 35.92 55128.05 88888.00 2009-10-12 18:56:54.250 285 12583.17 35.95 55128.03 88888.00 2009-10-12 18:56:54.375 285 12583.23 35.95 55128.00 88888.00 2009-10-12 18:56:54.500 285 12583.20 35.92 55128.00 88888.00 2009-10-12 18:56:54.625 285 12583.25 35.92 55128.03 88888.00 2009-10-12 18:56:54.750 285 12583.23 35.90 55128.00 88888.00 2009-10-12 18:56:54.875 285 12583.20 35.92 55128.00 88888.00 2009-10-12 18:56:55.000 285 12583.23 35.92 55128.00 88888.00 2009-10-12 18:56:55.125 285 12583.27 35.95 55127.97 88888.00 2009-10-12 18:56:55.250 285 12583.25 35.90 55127.97 88888.00 2009-10-12 18:56:55.375 285 12583.20 35.92 55127.97 88888.00 2009-10-12 18:56:55.500 285 12583.17 35.90 55127.97 88888.00 2009-10-12 18:56:55.625 285 12583.25 35.92 55127.97 88888.00 2009-10-12 18:56:55.750 285 12583.30 35.92 55127.97 88888.00 2009-10-12 18:56:55.875 285 12583.33 35.92 55127.97 88888.00 2009-10-12 18:56:56.000 285 12583.33 35.92 55127.95 88888.00 2009-10-12 18:56:56.125 285 12583.27 35.92 55127.97 88888.00 2009-10-12 18:56:56.250 285 12583.20 35.92 55127.97 88888.00 2009-10-12 18:56:56.375 285 12583.20 35.92 55128.00 88888.00 2009-10-12 18:56:56.500 285 12583.20 35.90 55127.97 88888.00 2009-10-12 18:56:56.625 285 12583.20 35.90 55127.97 88888.00 2009-10-12 18:56:56.750 285 12583.23 35.92 55127.97 88888.00 2009-10-12 18:56:56.875 285 12583.23 35.92 55127.97 88888.00 2009-10-12 18:56:57.000 285 12583.25 35.92 55127.97 88888.00 2009-10-12 18:56:57.125 285 12583.25 35.92 55127.97 88888.00 2009-10-12 18:56:57.250 285 12583.20 35.90 55127.97 88888.00 2009-10-12 18:56:57.375 285 12583.23 35.90 55128.00 88888.00 2009-10-12 18:56:57.500 285 12583.20 35.92 55128.00 88888.00 2009-10-12 18:56:57.625 285 12583.15 35.92 55128.00 88888.00 2009-10-12 18:56:57.750 285 12583.15 35.92 55127.97 88888.00 2009-10-12 18:56:57.875 285 12583.23 35.92 55128.00 88888.00 2009-10-12 18:56:58.000 285 12583.25 35.90 55128.00 88888.00 2009-10-12 18:56:58.125 285 12583.27 35.90 55128.00 88888.00 2009-10-12 18:56:58.250 285 12583.27 35.88 55127.97 88888.00 2009-10-12 18:56:58.375 285 12583.23 35.88 55127.97 88888.00 2009-10-12 18:56:58.500 285 12583.12 35.92 55127.97 88888.00 2009-10-12 18:56:58.625 285 12583.12 35.92 55128.03 88888.00 2009-10-12 18:56:58.750 285 12583.20 35.90 55128.03 88888.00 2009-10-12 18:56:58.875 285 12583.25 35.90 55127.97 88888.00 2009-10-12 18:56:59.000 285 12583.25 35.90 55127.97 88888.00 2009-10-12 18:56:59.125 285 12583.23 35.90 55128.03 88888.00 2009-10-12 18:56:59.250 285 12583.17 35.90 55128.00 88888.00 2009-10-12 18:56:59.375 285 12583.27 35.90 55127.97 88888.00 2009-10-12 18:56:59.500 285 12583.25 35.92 55127.97 88888.00 2009-10-12 18:56:59.625 285 12583.15 35.90 55127.97 88888.00 2009-10-12 18:56:59.750 285 12583.23 35.92 55127.97 88888.00 2009-10-12 18:56:59.875 285 12583.30 35.92 55127.97 88888.00 2009-10-12 18:57:00.000 285 12583.30 35.90 55127.97 88888.00 2009-10-12 18:57:00.125 285 12583.33 35.90 55128.00 88888.00 2009-10-12 18:57:00.250 285 12583.27 35.88 55127.97 88888.00 2009-10-12 18:57:00.375 285 12583.30 35.88 55127.97 88888.00 2009-10-12 18:57:00.500 285 12583.27 35.90 55127.97 88888.00 2009-10-12 18:57:00.625 285 12583.23 35.90 55128.00 88888.00 2009-10-12 18:57:00.750 285 12583.17 35.88 55128.00 88888.00 2009-10-12 18:57:00.875 285 12583.15 35.88 55128.03 88888.00 2009-10-12 18:57:01.000 285 12583.23 35.90 55128.00 88888.00 2009-10-12 18:57:01.125 285 12583.20 35.92 55128.00 88888.00 2009-10-12 18:57:01.250 285 12583.20 35.90 55128.00 88888.00 2009-10-12 18:57:01.375 285 12583.25 35.92 55128.03 88888.00 2009-10-12 18:57:01.500 285 12583.27 35.88 55128.00 88888.00 2009-10-12 18:57:01.625 285 12583.25 35.88 55128.00 88888.00 2009-10-12 18:57:01.750 285 12583.25 35.88 55128.00 88888.00 2009-10-12 18:57:01.875 285 12583.23 35.90 55128.00 88888.00 2009-10-12 18:57:02.000 285 12583.20 35.90 55128.00 88888.00 2009-10-12 18:57:02.125 285 12583.15 35.90 55128.05 88888.00 2009-10-12 18:57:02.250 285 12583.20 35.88 55128.03 88888.00 2009-10-12 18:57:02.375 285 12583.30 35.90 55128.00 88888.00 2009-10-12 18:57:02.500 285 12583.33 35.90 55127.97 88888.00 2009-10-12 18:57:02.625 285 12583.30 35.90 55128.00 88888.00 2009-10-12 18:57:02.750 285 12583.30 35.90 55127.97 88888.00 2009-10-12 18:57:02.875 285 12583.33 35.90 55127.97 88888.00 2009-10-12 18:57:03.000 285 12583.27 35.90 55127.97 88888.00 2009-10-12 18:57:03.125 285 12583.30 35.88 55127.97 88888.00 2009-10-12 18:57:03.250 285 12583.30 35.88 55128.00 88888.00 2009-10-12 18:57:03.375 285 12583.33 35.90 55128.00 88888.00 2009-10-12 18:57:03.500 285 12583.30 35.90 55127.97 88888.00 2009-10-12 18:57:03.625 285 12583.30 35.90 55127.95 88888.00 2009-10-12 18:57:03.750 285 12583.35 35.90 55127.97 88888.00 2009-10-12 18:57:03.875 285 12583.38 35.90 55127.95 88888.00 2009-10-12 18:57:04.000 285 12583.38 35.92 55127.97 88888.00 2009-10-12 18:57:04.125 285 12583.35 35.90 55127.97 88888.00 2009-10-12 18:57:04.250 285 12583.35 35.88 55127.97 88888.00 2009-10-12 18:57:04.375 285 12583.38 35.90 55127.95 88888.00 2009-10-12 18:57:04.500 285 12583.38 35.88 55127.97 88888.00 2009-10-12 18:57:04.625 285 12583.38 35.88 55127.97 88888.00 2009-10-12 18:57:04.750 285 12583.35 35.90 55127.97 88888.00 2009-10-12 18:57:04.875 285 12583.35 35.88 55127.95 88888.00 2009-10-12 18:57:05.000 285 12583.33 35.90 55127.97 88888.00 2009-10-12 18:57:05.125 285 12583.33 35.90 55128.00 88888.00 2009-10-12 18:57:05.250 285 12583.35 35.85 55127.97 88888.00 2009-10-12 18:57:05.375 285 12583.40 35.88 55127.95 88888.00 2009-10-12 18:57:05.500 285 12583.35 35.90 55127.95 88888.00 2009-10-12 18:57:05.625 285 12583.38 35.90 55127.95 88888.00 2009-10-12 18:57:05.750 285 12583.40 35.88 55127.95 88888.00 2009-10-12 18:57:05.875 285 12583.45 35.88 55127.95 88888.00 2009-10-12 18:57:06.000 285 12583.42 35.88 55127.93 88888.00 2009-10-12 18:57:06.125 285 12583.40 35.85 55127.97 88888.00 2009-10-12 18:57:06.250 285 12583.40 35.88 55127.97 88888.00 2009-10-12 18:57:06.375 285 12583.42 35.88 55128.00 88888.00 2009-10-12 18:57:06.500 285 12583.40 35.90 55128.00 88888.00 2009-10-12 18:57:06.625 285 12583.33 35.88 55127.97 88888.00 2009-10-12 18:57:06.750 285 12583.38 35.88 55127.95 88888.00 2009-10-12 18:57:06.875 285 12583.45 35.85 55127.97 88888.00 2009-10-12 18:57:07.000 285 12583.42 35.85 55127.95 88888.00 2009-10-12 18:57:07.125 285 12583.42 35.85 55127.97 88888.00 2009-10-12 18:57:07.250 285 12583.38 35.85 55127.97 88888.00 2009-10-12 18:57:07.375 285 12583.38 35.83 55127.95 88888.00 2009-10-12 18:57:07.500 285 12583.38 35.85 55127.97 88888.00 2009-10-12 18:57:07.625 285 12583.35 35.85 55128.00 88888.00 2009-10-12 18:57:07.750 285 12583.35 35.85 55127.97 88888.00 2009-10-12 18:57:07.875 285 12583.38 35.85 55127.97 88888.00 2009-10-12 18:57:08.000 285 12583.38 35.88 55127.97 88888.00 2009-10-12 18:57:08.125 285 12583.40 35.85 55128.00 88888.00 2009-10-12 18:57:08.250 285 12583.40 35.85 55128.00 88888.00 2009-10-12 18:57:08.375 285 12583.45 35.88 55127.97 88888.00 2009-10-12 18:57:08.500 285 12583.42 35.88 55127.97 88888.00 2009-10-12 18:57:08.625 285 12583.40 35.85 55127.97 88888.00 2009-10-12 18:57:08.750 285 12583.42 35.85 55128.00 88888.00 2009-10-12 18:57:08.875 285 12583.35 35.85 55128.00 88888.00 2009-10-12 18:57:09.000 285 12583.33 35.85 55128.00 88888.00 2009-10-12 18:57:09.125 285 12583.38 35.85 55127.97 88888.00 2009-10-12 18:57:09.250 285 12583.33 35.85 55127.97 88888.00 2009-10-12 18:57:09.375 285 12583.38 35.88 55127.97 88888.00 2009-10-12 18:57:09.500 285 12583.42 35.88 55127.97 88888.00 2009-10-12 18:57:09.625 285 12583.38 35.88 55127.97 88888.00 2009-10-12 18:57:09.750 285 12583.35 35.85 55127.97 88888.00 2009-10-12 18:57:09.875 285 12583.42 35.85 55127.97 88888.00 2009-10-12 18:57:10.000 285 12583.45 35.88 55127.97 88888.00 2009-10-12 18:57:10.125 285 12583.45 35.88 55128.00 88888.00 2009-10-12 18:57:10.250 285 12583.42 35.85 55127.97 88888.00 2009-10-12 18:57:10.375 285 12583.48 35.85 55127.95 88888.00 2009-10-12 18:57:10.500 285 12583.48 35.85 55127.97 88888.00 2009-10-12 18:57:10.625 285 12583.40 35.88 55128.03 88888.00 2009-10-12 18:57:10.750 285 12583.35 35.85 55128.03 88888.00 2009-10-12 18:57:10.875 285 12583.38 35.85 55127.97 88888.00 2009-10-12 18:57:11.000 285 12583.42 35.85 55127.95 88888.00 2009-10-12 18:57:11.125 285 12583.40 35.85 55128.00 88888.00 2009-10-12 18:57:11.250 285 12583.30 35.83 55128.00 88888.00 2009-10-12 18:57:11.375 285 12583.30 35.83 55127.97 88888.00 2009-10-12 18:57:11.500 285 12583.38 35.83 55127.97 88888.00 2009-10-12 18:57:11.625 285 12583.40 35.83 55127.97 88888.00 2009-10-12 18:57:11.750 285 12583.42 35.83 55127.97 88888.00 2009-10-12 18:57:11.875 285 12583.40 35.80 55127.97 88888.00 2009-10-12 18:57:12.000 285 12583.40 35.80 55127.97 88888.00 2009-10-12 18:57:12.125 285 12583.42 35.83 55127.97 88888.00 2009-10-12 18:57:12.250 285 12583.35 35.80 55128.00 88888.00 2009-10-12 18:57:12.375 285 12583.38 35.80 55127.97 88888.00 2009-10-12 18:57:12.500 285 12583.45 35.83 55127.95 88888.00 2009-10-12 18:57:12.625 285 12583.50 35.83 55127.95 88888.00 2009-10-12 18:57:12.750 285 12583.42 35.83 55127.95 88888.00 2009-10-12 18:57:12.875 285 12583.45 35.80 55127.95 88888.00 2009-10-12 18:57:13.000 285 12583.48 35.83 55127.95 88888.00 2009-10-12 18:57:13.125 285 12583.48 35.85 55127.97 88888.00 2009-10-12 18:57:13.250 285 12583.40 35.83 55127.97 88888.00 2009-10-12 18:57:13.375 285 12583.42 35.83 55127.97 88888.00 2009-10-12 18:57:13.500 285 12583.42 35.83 55127.95 88888.00 2009-10-12 18:57:13.625 285 12583.45 35.80 55127.95 88888.00 2009-10-12 18:57:13.750 285 12583.52 35.80 55127.95 88888.00 2009-10-12 18:57:13.875 285 12583.50 35.80 55127.97 88888.00 2009-10-12 18:57:14.000 285 12583.48 35.80 55127.97 88888.00 2009-10-12 18:57:14.125 285 12583.52 35.80 55127.97 88888.00 2009-10-12 18:57:14.250 285 12583.50 35.77 55127.97 88888.00 2009-10-12 18:57:14.375 285 12583.55 35.83 55127.95 88888.00 2009-10-12 18:57:14.500 285 12583.55 35.80 55127.93 88888.00 2009-10-12 18:57:14.625 285 12583.55 35.80 55127.93 88888.00 2009-10-12 18:57:14.750 285 12583.55 35.77 55127.95 88888.00 2009-10-12 18:57:14.875 285 12583.50 35.77 55127.97 88888.00 2009-10-12 18:57:15.000 285 12583.45 35.77 55127.95 88888.00 2009-10-12 18:57:15.125 285 12583.45 35.80 55127.95 88888.00 2009-10-12 18:57:15.250 285 12583.48 35.80 55127.95 88888.00 2009-10-12 18:57:15.375 285 12583.52 35.80 55127.95 88888.00 2009-10-12 18:57:15.500 285 12583.55 35.77 55127.93 88888.00 2009-10-12 18:57:15.625 285 12583.50 35.80 55127.95 88888.00 2009-10-12 18:57:15.750 285 12583.55 35.80 55127.95 88888.00 2009-10-12 18:57:15.875 285 12583.50 35.80 55127.95 88888.00 2009-10-12 18:57:16.000 285 12583.50 35.83 55127.93 88888.00 2009-10-12 18:57:16.125 285 12583.42 35.80 55127.93 88888.00 2009-10-12 18:57:16.250 285 12583.42 35.75 55127.93 88888.00 2009-10-12 18:57:16.375 285 12583.50 35.77 55127.90 88888.00 2009-10-12 18:57:16.500 285 12583.48 35.77 55127.93 88888.00 2009-10-12 18:57:16.625 285 12583.48 35.80 55127.95 88888.00 2009-10-12 18:57:16.750 285 12583.50 35.80 55127.95 88888.00 2009-10-12 18:57:16.875 285 12583.52 35.77 55127.95 88888.00 2009-10-12 18:57:17.000 285 12583.52 35.75 55127.97 88888.00 2009-10-12 18:57:17.125 285 12583.55 35.77 55127.95 88888.00 2009-10-12 18:57:17.250 285 12583.50 35.77 55127.95 88888.00 2009-10-12 18:57:17.375 285 12583.48 35.80 55127.95 88888.00 2009-10-12 18:57:17.500 285 12583.45 35.80 55127.95 88888.00 2009-10-12 18:57:17.625 285 12583.50 35.80 55127.95 88888.00 2009-10-12 18:57:17.750 285 12583.52 35.80 55127.95 88888.00 2009-10-12 18:57:17.875 285 12583.50 35.80 55127.97 88888.00 2009-10-12 18:57:18.000 285 12583.50 35.77 55127.95 88888.00 2009-10-12 18:57:18.125 285 12583.45 35.75 55127.95 88888.00 2009-10-12 18:57:18.250 285 12583.35 35.77 55127.97 88888.00 2009-10-12 18:57:18.375 285 12583.40 35.80 55127.97 88888.00 2009-10-12 18:57:18.500 285 12583.45 35.80 55128.00 88888.00 2009-10-12 18:57:18.625 285 12583.42 35.77 55128.00 88888.00 2009-10-12 18:57:18.750 285 12583.42 35.77 55128.00 88888.00 2009-10-12 18:57:18.875 285 12583.48 35.77 55127.97 88888.00 2009-10-12 18:57:19.000 285 12583.42 35.77 55127.95 88888.00 2009-10-12 18:57:19.125 285 12583.42 35.77 55127.95 88888.00 2009-10-12 18:57:19.250 285 12583.42 35.77 55127.95 88888.00 2009-10-12 18:57:19.375 285 12583.50 35.80 55127.95 88888.00 2009-10-12 18:57:19.500 285 12583.52 35.77 55127.95 88888.00 2009-10-12 18:57:19.625 285 12583.50 35.77 55127.97 88888.00 2009-10-12 18:57:19.750 285 12583.45 35.77 55127.95 88888.00 2009-10-12 18:57:19.875 285 12583.45 35.77 55127.97 88888.00 2009-10-12 18:57:20.000 285 12583.52 35.77 55127.95 88888.00 2009-10-12 18:57:20.125 285 12583.62 35.77 55127.93 88888.00 2009-10-12 18:57:20.250 285 12583.62 35.77 55127.93 88888.00 2009-10-12 18:57:20.375 285 12583.62 35.80 55127.95 88888.00 2009-10-12 18:57:20.500 285 12583.50 35.80 55127.95 88888.00 2009-10-12 18:57:20.625 285 12583.48 35.80 55127.93 88888.00 2009-10-12 18:57:20.750 285 12583.45 35.77 55127.97 88888.00 2009-10-12 18:57:20.875 285 12583.48 35.77 55127.97 88888.00 2009-10-12 18:57:21.000 285 12583.48 35.77 55127.95 88888.00 2009-10-12 18:57:21.125 285 12583.52 35.75 55127.93 88888.00 2009-10-12 18:57:21.250 285 12583.45 35.77 55127.95 88888.00 2009-10-12 18:57:21.375 285 12583.50 35.75 55127.93 88888.00 2009-10-12 18:57:21.500 285 12583.58 35.75 55127.93 88888.00 2009-10-12 18:57:21.625 285 12583.60 35.77 55127.93 88888.00 2009-10-12 18:57:21.750 285 12583.50 35.80 55127.93 88888.00 2009-10-12 18:57:21.875 285 12583.42 35.80 55127.95 88888.00 2009-10-12 18:57:22.000 285 12583.50 35.77 55127.95 88888.00 2009-10-12 18:57:22.125 285 12583.48 35.77 55127.95 88888.00 2009-10-12 18:57:22.250 285 12583.45 35.75 55127.97 88888.00 2009-10-12 18:57:22.375 285 12583.50 35.75 55127.95 88888.00 2009-10-12 18:57:22.500 285 12583.52 35.75 55127.93 88888.00 2009-10-12 18:57:22.625 285 12583.50 35.75 55127.95 88888.00 2009-10-12 18:57:22.750 285 12583.50 35.77 55127.93 88888.00 2009-10-12 18:57:22.875 285 12583.48 35.77 55127.95 88888.00 2009-10-12 18:57:23.000 285 12583.50 35.77 55127.95 88888.00 2009-10-12 18:57:23.125 285 12583.52 35.75 55127.95 88888.00 2009-10-12 18:57:23.250 285 12583.50 35.75 55127.95 88888.00 2009-10-12 18:57:23.375 285 12583.50 35.77 55127.95 88888.00 2009-10-12 18:57:23.500 285 12583.48 35.77 55127.95 88888.00 2009-10-12 18:57:23.625 285 12583.52 35.77 55127.95 88888.00 2009-10-12 18:57:23.750 285 12583.60 35.75 55127.93 88888.00 2009-10-12 18:57:23.875 285 12583.52 35.75 55127.95 88888.00 2009-10-12 18:57:24.000 285 12583.50 35.75 55127.97 88888.00 2009-10-12 18:57:24.125 285 12583.50 35.75 55127.95 88888.00 2009-10-12 18:57:24.250 285 12583.55 35.73 55127.95 88888.00 2009-10-12 18:57:24.375 285 12583.60 35.77 55127.95 88888.00 2009-10-12 18:57:24.500 285 12583.60 35.77 55127.95 88888.00 2009-10-12 18:57:24.625 285 12583.58 35.80 55127.95 88888.00 2009-10-12 18:57:24.750 285 12583.52 35.77 55127.93 88888.00 2009-10-12 18:57:24.875 285 12583.50 35.77 55127.93 88888.00 2009-10-12 18:57:25.000 285 12583.45 35.77 55127.93 88888.00 2009-10-12 18:57:25.125 285 12583.45 35.77 55127.95 88888.00 2009-10-12 18:57:25.250 285 12583.50 35.75 55127.95 88888.00 2009-10-12 18:57:25.375 285 12583.62 35.80 55127.95 88888.00 2009-10-12 18:57:25.500 285 12583.52 35.80 55127.93 88888.00 2009-10-12 18:57:25.625 285 12583.42 35.80 55127.95 88888.00 2009-10-12 18:57:25.750 285 12583.48 35.77 55127.97 88888.00 2009-10-12 18:57:25.875 285 12583.50 35.77 55127.93 88888.00 2009-10-12 18:57:26.000 285 12583.52 35.77 55127.93 88888.00 2009-10-12 18:57:26.125 285 12583.58 35.80 55127.93 88888.00 2009-10-12 18:57:26.250 285 12583.52 35.75 55127.93 88888.00 2009-10-12 18:57:26.375 285 12583.52 35.77 55127.88 88888.00 2009-10-12 18:57:26.500 285 12583.55 35.77 55127.90 88888.00 2009-10-12 18:57:26.625 285 12583.58 35.77 55127.90 88888.00 2009-10-12 18:57:26.750 285 12583.52 35.77 55127.90 88888.00 2009-10-12 18:57:26.875 285 12583.52 35.77 55127.93 88888.00 2009-10-12 18:57:27.000 285 12583.50 35.77 55127.93 88888.00 2009-10-12 18:57:27.125 285 12583.50 35.75 55127.93 88888.00 2009-10-12 18:57:27.250 285 12583.55 35.73 55127.90 88888.00 2009-10-12 18:57:27.375 285 12583.52 35.73 55127.88 88888.00 2009-10-12 18:57:27.500 285 12583.50 35.75 55127.90 88888.00 2009-10-12 18:57:27.625 285 12583.48 35.75 55127.90 88888.00 2009-10-12 18:57:27.750 285 12583.45 35.75 55127.93 88888.00 2009-10-12 18:57:27.875 285 12583.48 35.80 55127.93 88888.00 2009-10-12 18:57:28.000 285 12583.52 35.77 55127.90 88888.00 2009-10-12 18:57:28.125 285 12583.60 35.75 55127.90 88888.00 2009-10-12 18:57:28.250 285 12583.60 35.75 55127.93 88888.00 2009-10-12 18:57:28.375 285 12583.62 35.75 55127.95 88888.00 2009-10-12 18:57:28.500 285 12583.55 35.75 55127.95 88888.00 2009-10-12 18:57:28.625 285 12583.58 35.77 55127.93 88888.00 2009-10-12 18:57:28.750 285 12583.58 35.77 55127.95 88888.00 2009-10-12 18:57:28.875 285 12583.58 35.77 55127.93 88888.00 2009-10-12 18:57:29.000 285 12583.60 35.75 55127.93 88888.00 2009-10-12 18:57:29.125 285 12583.65 35.75 55127.93 88888.00 2009-10-12 18:57:29.250 285 12583.60 35.77 55127.93 88888.00 2009-10-12 18:57:29.375 285 12583.58 35.75 55127.90 88888.00 2009-10-12 18:57:29.500 285 12583.65 35.73 55127.95 88888.00 2009-10-12 18:57:29.625 285 12583.65 35.75 55127.95 88888.00 2009-10-12 18:57:29.750 285 12583.55 35.75 55127.97 88888.00 2009-10-12 18:57:29.875 285 12583.58 35.75 55127.95 88888.00 2009-10-12 18:57:30.000 285 12583.58 35.75 55127.93 88888.00 2009-10-12 18:57:30.125 285 12583.52 35.73 55127.93 88888.00 2009-10-12 18:57:30.250 285 12583.55 35.73 55127.90 88888.00 2009-10-12 18:57:30.375 285 12583.60 35.75 55127.93 88888.00 2009-10-12 18:57:30.500 285 12583.65 35.75 55127.93 88888.00 2009-10-12 18:57:30.625 285 12583.65 35.75 55127.93 88888.00 2009-10-12 18:57:30.750 285 12583.65 35.75 55127.90 88888.00 2009-10-12 18:57:30.875 285 12583.67 35.73 55127.93 88888.00 2009-10-12 18:57:31.000 285 12583.67 35.70 55127.93 88888.00 2009-10-12 18:57:31.125 285 12583.67 35.75 55127.90 88888.00 2009-10-12 18:57:31.250 285 12583.62 35.73 55127.93 88888.00 2009-10-12 18:57:31.375 285 12583.65 35.73 55127.93 88888.00 2009-10-12 18:57:31.500 285 12583.67 35.73 55127.93 88888.00 2009-10-12 18:57:31.625 285 12583.62 35.75 55127.93 88888.00 2009-10-12 18:57:31.750 285 12583.55 35.73 55127.90 88888.00 2009-10-12 18:57:31.875 285 12583.52 35.73 55127.90 88888.00 2009-10-12 18:57:32.000 285 12583.60 35.70 55127.90 88888.00 2009-10-12 18:57:32.125 285 12583.62 35.73 55127.95 88888.00 2009-10-12 18:57:32.250 285 12583.65 35.70 55127.93 88888.00 2009-10-12 18:57:32.375 285 12583.67 35.73 55127.90 88888.00 2009-10-12 18:57:32.500 285 12583.65 35.73 55127.88 88888.00 2009-10-12 18:57:32.625 285 12583.60 35.70 55127.90 88888.00 2009-10-12 18:57:32.750 285 12583.60 35.73 55127.93 88888.00 2009-10-12 18:57:32.875 285 12583.62 35.73 55127.95 88888.00 2009-10-12 18:57:33.000 285 12583.70 35.73 55127.90 88888.00 2009-10-12 18:57:33.125 285 12583.73 35.73 55127.90 88888.00 2009-10-12 18:57:33.250 285 12583.60 35.67 55127.93 88888.00 2009-10-12 18:57:33.375 285 12583.58 35.70 55127.93 88888.00 2009-10-12 18:57:33.500 285 12583.65 35.70 55127.93 88888.00 2009-10-12 18:57:33.625 285 12583.65 35.73 55127.93 88888.00 2009-10-12 18:57:33.750 285 12583.58 35.70 55127.93 88888.00 2009-10-12 18:57:33.875 285 12583.58 35.73 55127.93 88888.00 2009-10-12 18:57:34.000 285 12583.67 35.73 55127.95 88888.00 2009-10-12 18:57:34.125 285 12583.70 35.73 55127.95 88888.00 2009-10-12 18:57:34.250 285 12583.62 35.70 55127.93 88888.00 2009-10-12 18:57:34.375 285 12583.70 35.70 55127.90 88888.00 2009-10-12 18:57:34.500 285 12583.62 35.70 55127.90 88888.00 2009-10-12 18:57:34.625 285 12583.65 35.70 55127.93 88888.00 2009-10-12 18:57:34.750 285 12583.65 35.73 55127.90 88888.00 2009-10-12 18:57:34.875 285 12583.67 35.73 55127.93 88888.00 2009-10-12 18:57:35.000 285 12583.67 35.73 55127.93 88888.00 2009-10-12 18:57:35.125 285 12583.62 35.73 55127.90 88888.00 2009-10-12 18:57:35.250 285 12583.58 35.70 55127.93 88888.00 2009-10-12 18:57:35.375 285 12583.62 35.73 55127.93 88888.00 2009-10-12 18:57:35.500 285 12583.67 35.70 55127.93 88888.00 2009-10-12 18:57:35.625 285 12583.67 35.70 55127.90 88888.00 2009-10-12 18:57:35.750 285 12583.67 35.73 55127.90 88888.00 2009-10-12 18:57:35.875 285 12583.67 35.70 55127.93 88888.00 2009-10-12 18:57:36.000 285 12583.67 35.70 55127.93 88888.00 2009-10-12 18:57:36.125 285 12583.67 35.70 55127.93 88888.00 2009-10-12 18:57:36.250 285 12583.62 35.67 55127.93 88888.00 2009-10-12 18:57:36.375 285 12583.65 35.70 55127.90 88888.00 2009-10-12 18:57:36.500 285 12583.65 35.67 55127.90 88888.00 2009-10-12 18:57:36.625 285 12583.67 35.65 55127.93 88888.00 2009-10-12 18:57:36.750 285 12583.67 35.65 55127.90 88888.00 2009-10-12 18:57:36.875 285 12583.73 35.67 55127.93 88888.00 2009-10-12 18:57:37.000 285 12583.70 35.67 55127.90 88888.00 2009-10-12 18:57:37.125 285 12583.65 35.70 55127.93 88888.00 2009-10-12 18:57:37.250 285 12583.65 35.67 55127.93 88888.00 2009-10-12 18:57:37.375 285 12583.73 35.67 55127.95 88888.00 2009-10-12 18:57:37.500 285 12583.70 35.67 55127.93 88888.00 2009-10-12 18:57:37.625 285 12583.67 35.65 55127.93 88888.00 2009-10-12 18:57:37.750 285 12583.73 35.65 55127.93 88888.00 2009-10-12 18:57:37.875 285 12583.70 35.67 55127.90 88888.00 2009-10-12 18:57:38.000 285 12583.73 35.67 55127.90 88888.00 2009-10-12 18:57:38.125 285 12583.70 35.67 55127.90 88888.00 2009-10-12 18:57:38.250 285 12583.62 35.65 55127.88 88888.00 2009-10-12 18:57:38.375 285 12583.65 35.65 55127.90 88888.00 2009-10-12 18:57:38.500 285 12583.65 35.65 55127.90 88888.00 2009-10-12 18:57:38.625 285 12583.75 35.67 55127.90 88888.00 2009-10-12 18:57:38.750 285 12583.83 35.65 55127.90 88888.00 2009-10-12 18:57:38.875 285 12583.73 35.65 55127.90 88888.00 2009-10-12 18:57:39.000 285 12583.67 35.67 55127.90 88888.00 2009-10-12 18:57:39.125 285 12583.73 35.67 55127.93 88888.00 2009-10-12 18:57:39.250 285 12583.70 35.65 55127.90 88888.00 2009-10-12 18:57:39.375 285 12583.75 35.67 55127.90 88888.00 2009-10-12 18:57:39.500 285 12583.75 35.67 55127.88 88888.00 2009-10-12 18:57:39.625 285 12583.77 35.65 55127.88 88888.00 2009-10-12 18:57:39.750 285 12583.80 35.65 55127.88 88888.00 2009-10-12 18:57:39.875 285 12583.83 35.65 55127.88 88888.00 2009-10-12 18:57:40.000 285 12583.83 35.65 55127.88 88888.00 2009-10-12 18:57:40.125 285 12583.75 35.65 55127.88 88888.00 2009-10-12 18:57:40.250 285 12583.70 35.67 55127.93 88888.00 2009-10-12 18:57:40.375 285 12583.70 35.67 55127.90 88888.00 2009-10-12 18:57:40.500 285 12583.70 35.65 55127.90 88888.00 2009-10-12 18:57:40.625 285 12583.70 35.65 55127.90 88888.00 2009-10-12 18:57:40.750 285 12583.73 35.65 55127.90 88888.00 2009-10-12 18:57:40.875 285 12583.73 35.65 55127.90 88888.00 2009-10-12 18:57:41.000 285 12583.70 35.65 55127.90 88888.00 2009-10-12 18:57:41.125 285 12583.73 35.65 55127.93 88888.00 2009-10-12 18:57:41.250 285 12583.67 35.60 55127.93 88888.00 2009-10-12 18:57:41.375 285 12583.67 35.65 55127.93 88888.00 2009-10-12 18:57:41.500 285 12583.62 35.62 55127.90 88888.00 2009-10-12 18:57:41.625 285 12583.67 35.62 55127.90 88888.00 2009-10-12 18:57:41.750 285 12583.77 35.65 55127.90 88888.00 2009-10-12 18:57:41.875 285 12583.77 35.65 55127.93 88888.00 2009-10-12 18:57:42.000 285 12583.75 35.62 55127.90 88888.00 2009-10-12 18:57:42.125 285 12583.75 35.62 55127.90 88888.00 2009-10-12 18:57:42.250 285 12583.70 35.62 55127.90 88888.00 2009-10-12 18:57:42.375 285 12583.75 35.65 55127.90 88888.00 2009-10-12 18:57:42.500 285 12583.83 35.65 55127.90 88888.00 2009-10-12 18:57:42.625 285 12583.80 35.65 55127.90 88888.00 2009-10-12 18:57:42.750 285 12583.80 35.62 55127.88 88888.00 2009-10-12 18:57:42.875 285 12583.83 35.62 55127.88 88888.00 2009-10-12 18:57:43.000 285 12583.77 35.65 55127.90 88888.00 2009-10-12 18:57:43.125 285 12583.75 35.65 55127.90 88888.00 2009-10-12 18:57:43.250 285 12583.77 35.65 55127.88 88888.00 2009-10-12 18:57:43.375 285 12583.83 35.65 55127.88 88888.00 2009-10-12 18:57:43.500 285 12583.77 35.65 55127.90 88888.00 2009-10-12 18:57:43.625 285 12583.73 35.65 55127.88 88888.00 2009-10-12 18:57:43.750 285 12583.73 35.62 55127.88 88888.00 2009-10-12 18:57:43.875 285 12583.77 35.62 55127.88 88888.00 2009-10-12 18:57:44.000 285 12583.77 35.65 55127.85 88888.00 2009-10-12 18:57:44.125 285 12583.73 35.60 55127.90 88888.00 2009-10-12 18:57:44.250 285 12583.73 35.62 55127.90 88888.00 2009-10-12 18:57:44.375 285 12583.75 35.60 55127.88 88888.00 2009-10-12 18:57:44.500 285 12583.77 35.62 55127.85 88888.00 2009-10-12 18:57:44.625 285 12583.83 35.62 55127.85 88888.00 2009-10-12 18:57:44.750 285 12583.85 35.65 55127.85 88888.00 2009-10-12 18:57:44.875 285 12583.83 35.62 55127.85 88888.00 2009-10-12 18:57:45.000 285 12583.70 35.60 55127.88 88888.00 2009-10-12 18:57:45.125 285 12583.67 35.62 55127.90 88888.00 2009-10-12 18:57:45.250 285 12583.75 35.60 55127.90 88888.00 2009-10-12 18:57:45.375 285 12583.80 35.60 55127.93 88888.00 2009-10-12 18:57:45.500 285 12583.80 35.58 55127.90 88888.00 2009-10-12 18:57:45.625 285 12583.80 35.60 55127.88 88888.00 2009-10-12 18:57:45.750 285 12583.80 35.60 55127.88 88888.00 2009-10-12 18:57:45.875 285 12583.83 35.60 55127.85 88888.00 2009-10-12 18:57:46.000 285 12583.77 35.60 55127.85 88888.00 2009-10-12 18:57:46.125 285 12583.75 35.62 55127.88 88888.00 2009-10-12 18:57:46.250 285 12583.77 35.60 55127.90 88888.00 2009-10-12 18:57:46.375 285 12583.85 35.62 55127.90 88888.00 2009-10-12 18:57:46.500 285 12583.77 35.60 55127.90 88888.00 2009-10-12 18:57:46.625 285 12583.75 35.60 55127.88 88888.00 2009-10-12 18:57:46.750 285 12583.73 35.60 55127.88 88888.00 2009-10-12 18:57:46.875 285 12583.77 35.60 55127.88 88888.00 2009-10-12 18:57:47.000 285 12583.80 35.60 55127.88 88888.00 2009-10-12 18:57:47.125 285 12583.80 35.60 55127.88 88888.00 2009-10-12 18:57:47.250 285 12583.73 35.60 55127.90 88888.00 2009-10-12 18:57:47.375 285 12583.75 35.60 55127.90 88888.00 2009-10-12 18:57:47.500 285 12583.75 35.60 55127.90 88888.00 2009-10-12 18:57:47.625 285 12583.77 35.58 55127.88 88888.00 2009-10-12 18:57:47.750 285 12583.83 35.55 55127.85 88888.00 2009-10-12 18:57:47.875 285 12583.88 35.58 55127.82 88888.00 2009-10-12 18:57:48.000 285 12583.85 35.58 55127.82 88888.00 2009-10-12 18:57:48.125 285 12583.77 35.60 55127.88 88888.00 2009-10-12 18:57:48.250 285 12583.77 35.58 55127.88 88888.00 2009-10-12 18:57:48.375 285 12583.83 35.58 55127.85 88888.00 2009-10-12 18:57:48.500 285 12583.83 35.58 55127.85 88888.00 2009-10-12 18:57:48.625 285 12583.80 35.58 55127.85 88888.00 2009-10-12 18:57:48.750 285 12583.83 35.58 55127.88 88888.00 2009-10-12 18:57:48.875 285 12583.85 35.58 55127.90 88888.00 2009-10-12 18:57:49.000 285 12583.83 35.58 55127.88 88888.00 2009-10-12 18:57:49.125 285 12583.80 35.58 55127.88 88888.00 2009-10-12 18:57:49.250 285 12583.73 35.58 55127.90 88888.00 2009-10-12 18:57:49.375 285 12583.83 35.55 55127.88 88888.00 2009-10-12 18:57:49.500 285 12583.88 35.55 55127.85 88888.00 2009-10-12 18:57:49.625 285 12583.83 35.55 55127.88 88888.00 2009-10-12 18:57:49.750 285 12583.80 35.55 55127.88 88888.00 2009-10-12 18:57:49.875 285 12583.77 35.55 55127.88 88888.00 2009-10-12 18:57:50.000 285 12583.88 35.58 55127.85 88888.00 2009-10-12 18:57:50.125 285 12583.92 35.58 55127.88 88888.00 2009-10-12 18:57:50.250 285 12583.88 35.55 55127.88 88888.00 2009-10-12 18:57:50.375 285 12583.95 35.52 55127.88 88888.00 2009-10-12 18:57:50.500 285 12583.95 35.55 55127.85 88888.00 2009-10-12 18:57:50.625 285 12583.85 35.55 55127.85 88888.00 2009-10-12 18:57:50.750 285 12583.85 35.52 55127.85 88888.00 2009-10-12 18:57:50.875 285 12583.92 35.52 55127.85 88888.00 2009-10-12 18:57:51.000 285 12583.95 35.55 55127.88 88888.00 2009-10-12 18:57:51.125 285 12583.95 35.55 55127.90 88888.00 2009-10-12 18:57:51.250 285 12583.88 35.52 55127.90 88888.00 2009-10-12 18:57:51.375 285 12583.85 35.50 55127.88 88888.00 2009-10-12 18:57:51.500 285 12583.90 35.50 55127.85 88888.00 2009-10-12 18:57:51.625 285 12583.95 35.52 55127.85 88888.00 2009-10-12 18:57:51.750 285 12583.88 35.55 55127.88 88888.00 2009-10-12 18:57:51.875 285 12583.88 35.52 55127.88 88888.00 2009-10-12 18:57:52.000 285 12583.92 35.52 55127.85 88888.00 2009-10-12 18:57:52.125 285 12583.92 35.52 55127.85 88888.00 2009-10-12 18:57:52.250 285 12583.88 35.50 55127.85 88888.00 2009-10-12 18:57:52.375 285 12583.98 35.52 55127.85 88888.00 2009-10-12 18:57:52.500 285 12584.00 35.52 55127.85 88888.00 2009-10-12 18:57:52.625 285 12584.02 35.50 55127.85 88888.00 2009-10-12 18:57:52.750 285 12584.00 35.50 55127.85 88888.00 2009-10-12 18:57:52.875 285 12583.98 35.50 55127.88 88888.00 2009-10-12 18:57:53.000 285 12584.00 35.48 55127.88 88888.00 2009-10-12 18:57:53.125 285 12583.98 35.45 55127.88 88888.00 2009-10-12 18:57:53.250 285 12583.92 35.48 55127.88 88888.00 2009-10-12 18:57:53.375 285 12583.90 35.48 55127.90 88888.00 2009-10-12 18:57:53.500 285 12583.92 35.50 55127.85 88888.00 2009-10-12 18:57:53.625 285 12583.92 35.50 55127.82 88888.00 2009-10-12 18:57:53.750 285 12583.92 35.50 55127.85 88888.00 2009-10-12 18:57:53.875 285 12583.95 35.48 55127.85 88888.00 2009-10-12 18:57:54.000 285 12583.90 35.48 55127.85 88888.00 2009-10-12 18:57:54.125 285 12583.90 35.45 55127.85 88888.00 2009-10-12 18:57:54.250 285 12583.92 35.42 55127.88 88888.00 2009-10-12 18:57:54.375 285 12583.95 35.42 55127.82 88888.00 2009-10-12 18:57:54.500 285 12583.90 35.45 55127.85 88888.00 2009-10-12 18:57:54.625 285 12583.80 35.45 55127.88 88888.00 2009-10-12 18:57:54.750 285 12583.85 35.45 55127.88 88888.00 2009-10-12 18:57:54.875 285 12583.92 35.45 55127.88 88888.00 2009-10-12 18:57:55.000 285 12583.90 35.45 55127.85 88888.00 2009-10-12 18:57:55.125 285 12583.88 35.45 55127.85 88888.00 2009-10-12 18:57:55.250 285 12583.83 35.42 55127.88 88888.00 2009-10-12 18:57:55.375 285 12583.85 35.42 55127.90 88888.00 2009-10-12 18:57:55.500 285 12583.92 35.42 55127.90 88888.00 2009-10-12 18:57:55.625 285 12583.98 35.42 55127.88 88888.00 2009-10-12 18:57:55.750 285 12584.00 35.42 55127.88 88888.00 2009-10-12 18:57:55.875 285 12583.95 35.42 55127.85 88888.00 2009-10-12 18:57:56.000 285 12583.95 35.40 55127.85 88888.00 2009-10-12 18:57:56.125 285 12584.00 35.40 55127.88 88888.00 2009-10-12 18:57:56.250 285 12583.95 35.38 55127.88 88888.00 2009-10-12 18:57:56.375 285 12583.92 35.40 55127.88 88888.00 2009-10-12 18:57:56.500 285 12583.95 35.40 55127.88 88888.00 2009-10-12 18:57:56.625 285 12584.00 35.40 55127.88 88888.00 2009-10-12 18:57:56.750 285 12583.98 35.42 55127.85 88888.00 2009-10-12 18:57:56.875 285 12584.00 35.42 55127.85 88888.00 2009-10-12 18:57:57.000 285 12584.02 35.40 55127.85 88888.00 2009-10-12 18:57:57.125 285 12584.00 35.42 55127.82 88888.00 2009-10-12 18:57:57.250 285 12583.98 35.40 55127.85 88888.00 2009-10-12 18:57:57.375 285 12584.02 35.42 55127.85 88888.00 2009-10-12 18:57:57.500 285 12584.00 35.42 55127.85 88888.00 2009-10-12 18:57:57.625 285 12584.02 35.38 55127.88 88888.00 2009-10-12 18:57:57.750 285 12583.98 35.38 55127.88 88888.00 2009-10-12 18:57:57.875 285 12584.00 35.40 55127.88 88888.00 2009-10-12 18:57:58.000 285 12584.02 35.42 55127.88 88888.00 2009-10-12 18:57:58.125 285 12584.00 35.40 55127.90 88888.00 2009-10-12 18:57:58.250 285 12583.95 35.38 55127.90 88888.00 2009-10-12 18:57:58.375 285 12583.95 35.38 55127.88 88888.00 2009-10-12 18:57:58.500 285 12583.92 35.40 55127.90 88888.00 2009-10-12 18:57:58.625 285 12583.92 35.40 55127.90 88888.00 2009-10-12 18:57:58.750 285 12583.98 35.38 55127.88 88888.00 2009-10-12 18:57:58.875 285 12584.02 35.38 55127.88 88888.00 2009-10-12 18:57:59.000 285 12584.00 35.40 55127.88 88888.00 2009-10-12 18:57:59.125 285 12583.92 35.38 55127.93 88888.00 2009-10-12 18:57:59.250 285 12583.90 35.38 55127.90 88888.00 2009-10-12 18:57:59.375 285 12583.95 35.38 55127.88 88888.00 2009-10-12 18:57:59.500 285 12583.98 35.38 55127.88 88888.00 2009-10-12 18:57:59.625 285 12584.00 35.38 55127.88 88888.00 2009-10-12 18:57:59.750 285 12584.05 35.35 55127.88 88888.00 2009-10-12 18:57:59.875 285 12584.05 35.35 55127.90 88888.00 2009-10-12 18:58:00.000 285 12584.02 35.38 55127.90 88888.00 2009-10-12 18:58:00.125 285 12583.98 35.35 55127.90 88888.00 2009-10-12 18:58:00.250 285 12583.95 35.35 55127.90 88888.00 2009-10-12 18:58:00.375 285 12584.00 35.35 55127.90 88888.00 2009-10-12 18:58:00.500 285 12584.02 35.35 55127.90 88888.00 2009-10-12 18:58:00.625 285 12584.08 35.33 55127.93 88888.00 2009-10-12 18:58:00.750 285 12584.00 35.33 55127.93 88888.00 2009-10-12 18:58:00.875 285 12583.95 35.33 55127.88 88888.00 2009-10-12 18:58:01.000 285 12583.98 35.35 55127.88 88888.00 2009-10-12 18:58:01.125 285 12584.00 35.35 55127.90 88888.00 2009-10-12 18:58:01.250 285 12583.95 35.33 55127.93 88888.00 2009-10-12 18:58:01.375 285 12583.95 35.33 55127.90 88888.00 2009-10-12 18:58:01.500 285 12583.95 35.33 55127.90 88888.00 2009-10-12 18:58:01.625 285 12584.02 35.33 55127.88 88888.00 2009-10-12 18:58:01.750 285 12584.08 35.33 55127.90 88888.00 2009-10-12 18:58:01.875 285 12584.05 35.33 55127.90 88888.00 2009-10-12 18:58:02.000 285 12583.98 35.33 55127.90 88888.00 2009-10-12 18:58:02.125 285 12583.98 35.33 55127.90 88888.00 2009-10-12 18:58:02.250 285 12584.00 35.33 55127.88 88888.00 2009-10-12 18:58:02.375 285 12584.05 35.30 55127.90 88888.00 2009-10-12 18:58:02.500 285 12584.05 35.30 55127.90 88888.00 2009-10-12 18:58:02.625 285 12584.02 35.30 55127.90 88888.00 2009-10-12 18:58:02.750 285 12584.08 35.30 55127.90 88888.00 2009-10-12 18:58:02.875 285 12584.05 35.33 55127.88 88888.00 2009-10-12 18:58:03.000 285 12584.00 35.33 55127.90 88888.00 2009-10-12 18:58:03.125 285 12584.02 35.33 55127.88 88888.00 2009-10-12 18:58:03.250 285 12584.08 35.30 55127.90 88888.00 2009-10-12 18:58:03.375 285 12584.10 35.27 55127.88 88888.00 2009-10-12 18:58:03.500 285 12584.10 35.30 55127.88 88888.00 2009-10-12 18:58:03.625 285 12584.08 35.33 55127.88 88888.00 2009-10-12 18:58:03.750 285 12584.05 35.33 55127.88 88888.00 2009-10-12 18:58:03.875 285 12584.02 35.30 55127.88 88888.00 2009-10-12 18:58:04.000 285 12584.02 35.30 55127.82 88888.00 2009-10-12 18:58:04.125 285 12584.05 35.30 55127.88 88888.00 2009-10-12 18:58:04.250 285 12584.05 35.33 55127.88 88888.00 2009-10-12 18:58:04.375 285 12584.10 35.30 55127.88 88888.00 2009-10-12 18:58:04.500 285 12584.05 35.27 55127.88 88888.00 2009-10-12 18:58:04.625 285 12584.05 35.30 55127.88 88888.00 2009-10-12 18:58:04.750 285 12584.05 35.27 55127.93 88888.00 2009-10-12 18:58:04.875 285 12584.08 35.27 55127.88 88888.00 2009-10-12 18:58:05.000 285 12584.05 35.27 55127.85 88888.00 2009-10-12 18:58:05.125 285 12584.12 35.27 55127.85 88888.00 2009-10-12 18:58:05.250 285 12584.12 35.27 55127.88 88888.00 2009-10-12 18:58:05.375 285 12584.12 35.25 55127.90 88888.00 2009-10-12 18:58:05.500 285 12584.12 35.25 55127.90 88888.00 2009-10-12 18:58:05.625 285 12584.12 35.25 55127.90 88888.00 2009-10-12 18:58:05.750 285 12584.15 35.25 55127.90 88888.00 2009-10-12 18:58:05.875 285 12584.23 35.25 55127.90 88888.00 2009-10-12 18:58:06.000 285 12584.23 35.27 55127.88 88888.00 2009-10-12 18:58:06.125 285 12584.17 35.27 55127.93 88888.00 2009-10-12 18:58:06.250 285 12584.12 35.23 55127.90 88888.00 2009-10-12 18:58:06.375 285 12584.12 35.25 55127.88 88888.00 2009-10-12 18:58:06.500 285 12584.20 35.23 55127.88 88888.00 2009-10-12 18:58:06.625 285 12584.23 35.25 55127.90 88888.00 2009-10-12 18:58:06.750 285 12584.20 35.25 55127.93 88888.00 2009-10-12 18:58:06.875 285 12584.12 35.25 55127.90 88888.00 2009-10-12 18:58:07.000 285 12584.12 35.25 55127.88 88888.00 2009-10-12 18:58:07.125 285 12584.12 35.25 55127.88 88888.00 2009-10-12 18:58:07.250 285 12584.12 35.25 55127.90 88888.00 2009-10-12 18:58:07.375 285 12584.12 35.25 55127.90 88888.00 2009-10-12 18:58:07.500 285 12584.10 35.25 55127.90 88888.00 2009-10-12 18:58:07.625 285 12584.08 35.25 55127.90 88888.00 2009-10-12 18:58:07.750 285 12584.08 35.25 55127.90 88888.00 2009-10-12 18:58:07.875 285 12584.05 35.25 55127.88 88888.00 2009-10-12 18:58:08.000 285 12584.08 35.25 55127.90 88888.00 2009-10-12 18:58:08.125 285 12584.10 35.25 55127.88 88888.00 2009-10-12 18:58:08.250 285 12584.05 35.23 55127.88 88888.00 2009-10-12 18:58:08.375 285 12584.10 35.23 55127.88 88888.00 2009-10-12 18:58:08.500 285 12584.12 35.23 55127.88 88888.00 2009-10-12 18:58:08.625 285 12584.12 35.23 55127.82 88888.00 2009-10-12 18:58:08.750 285 12584.15 35.20 55127.85 88888.00 2009-10-12 18:58:08.875 285 12584.17 35.23 55127.88 88888.00 2009-10-12 18:58:09.000 285 12584.15 35.25 55127.90 88888.00 2009-10-12 18:58:09.125 285 12584.20 35.20 55127.95 88888.00 2009-10-12 18:58:09.250 285 12584.23 35.23 55127.93 88888.00 2009-10-12 18:58:09.375 285 12584.25 35.20 55127.93 88888.00 2009-10-12 18:58:09.500 285 12584.25 35.23 55127.93 88888.00 2009-10-12 18:58:09.625 285 12584.23 35.20 55127.95 88888.00 2009-10-12 18:58:09.750 285 12584.23 35.17 55127.93 88888.00 2009-10-12 18:58:09.875 285 12584.23 35.23 55127.90 88888.00 2009-10-12 18:58:10.000 285 12584.23 35.20 55127.90 88888.00 2009-10-12 18:58:10.125 285 12584.23 35.20 55127.90 88888.00 2009-10-12 18:58:10.250 285 12584.15 35.20 55127.90 88888.00 2009-10-12 18:58:10.375 285 12584.17 35.20 55127.90 88888.00 2009-10-12 18:58:10.500 285 12584.15 35.20 55127.95 88888.00 2009-10-12 18:58:10.625 285 12584.15 35.20 55127.93 88888.00 2009-10-12 18:58:10.750 285 12584.12 35.20 55127.93 88888.00 2009-10-12 18:58:10.875 285 12584.10 35.17 55127.93 88888.00 2009-10-12 18:58:11.000 285 12584.12 35.17 55127.90 88888.00 2009-10-12 18:58:11.125 285 12584.17 35.20 55127.93 88888.00 2009-10-12 18:58:11.250 285 12584.15 35.20 55127.93 88888.00 2009-10-12 18:58:11.375 285 12584.10 35.17 55127.90 88888.00 2009-10-12 18:58:11.500 285 12584.10 35.20 55127.90 88888.00 2009-10-12 18:58:11.625 285 12584.12 35.17 55127.90 88888.00 2009-10-12 18:58:11.750 285 12584.15 35.17 55127.93 88888.00 2009-10-12 18:58:11.875 285 12584.17 35.15 55127.90 88888.00 2009-10-12 18:58:12.000 285 12584.15 35.15 55127.90 88888.00 2009-10-12 18:58:12.125 285 12584.15 35.17 55127.88 88888.00 2009-10-12 18:58:12.250 285 12584.17 35.17 55127.90 88888.00 2009-10-12 18:58:12.375 285 12584.27 35.20 55127.93 88888.00 2009-10-12 18:58:12.500 285 12584.25 35.17 55127.90 88888.00 2009-10-12 18:58:12.625 285 12584.23 35.15 55127.90 88888.00 2009-10-12 18:58:12.750 285 12584.17 35.15 55127.93 88888.00 2009-10-12 18:58:12.875 285 12584.20 35.12 55127.93 88888.00 2009-10-12 18:58:13.000 285 12584.23 35.12 55127.90 88888.00 2009-10-12 18:58:13.125 285 12584.27 35.15 55127.93 88888.00 2009-10-12 18:58:13.250 285 12584.33 35.15 55127.90 88888.00 2009-10-12 18:58:13.375 285 12584.33 35.12 55127.90 88888.00 2009-10-12 18:58:13.500 285 12584.27 35.15 55127.90 88888.00 2009-10-12 18:58:13.625 285 12584.25 35.15 55127.93 88888.00 2009-10-12 18:58:13.750 285 12584.23 35.12 55127.93 88888.00 2009-10-12 18:58:13.875 285 12584.25 35.12 55127.90 88888.00 2009-10-12 18:58:14.000 285 12584.30 35.15 55127.90 88888.00 2009-10-12 18:58:14.125 285 12584.30 35.15 55127.90 88888.00 2009-10-12 18:58:14.250 285 12584.25 35.10 55127.90 88888.00 2009-10-12 18:58:14.375 285 12584.25 35.10 55127.88 88888.00 2009-10-12 18:58:14.500 285 12584.27 35.12 55127.88 88888.00 2009-10-12 18:58:14.625 285 12584.30 35.10 55127.90 88888.00 2009-10-12 18:58:14.750 285 12584.27 35.10 55127.93 88888.00 2009-10-12 18:58:14.875 285 12584.25 35.12 55127.93 88888.00 2009-10-12 18:58:15.000 285 12584.25 35.12 55127.93 88888.00 2009-10-12 18:58:15.125 285 12584.25 35.12 55127.93 88888.00 2009-10-12 18:58:15.250 285 12584.20 35.12 55127.93 88888.00 2009-10-12 18:58:15.375 285 12584.23 35.10 55127.93 88888.00 2009-10-12 18:58:15.500 285 12584.25 35.12 55127.90 88888.00 2009-10-12 18:58:15.625 285 12584.30 35.12 55127.90 88888.00 2009-10-12 18:58:15.750 285 12584.27 35.08 55127.90 88888.00 2009-10-12 18:58:15.875 285 12584.27 35.08 55127.90 88888.00 2009-10-12 18:58:16.000 285 12584.33 35.10 55127.93 88888.00 2009-10-12 18:58:16.125 285 12584.33 35.08 55127.90 88888.00 2009-10-12 18:58:16.250 285 12584.27 35.08 55127.90 88888.00 2009-10-12 18:58:16.375 285 12584.33 35.10 55127.90 88888.00 2009-10-12 18:58:16.500 285 12584.33 35.10 55127.90 88888.00 2009-10-12 18:58:16.625 285 12584.25 35.10 55127.93 88888.00 2009-10-12 18:58:16.750 285 12584.20 35.08 55127.93 88888.00 2009-10-12 18:58:16.875 285 12584.20 35.08 55127.93 88888.00 2009-10-12 18:58:17.000 285 12584.23 35.08 55127.88 88888.00 2009-10-12 18:58:17.125 285 12584.25 35.08 55127.88 88888.00 2009-10-12 18:58:17.250 285 12584.27 35.05 55127.90 88888.00 2009-10-12 18:58:17.375 285 12584.25 35.05 55127.90 88888.00 2009-10-12 18:58:17.500 285 12584.27 35.08 55127.90 88888.00 2009-10-12 18:58:17.625 285 12584.25 35.08 55127.88 88888.00 2009-10-12 18:58:17.750 285 12584.27 35.05 55127.90 88888.00 2009-10-12 18:58:17.875 285 12584.35 35.05 55127.90 88888.00 2009-10-12 18:58:18.000 285 12584.38 35.02 55127.90 88888.00 2009-10-12 18:58:18.125 285 12584.38 35.02 55127.90 88888.00 2009-10-12 18:58:18.250 285 12584.38 35.05 55127.88 88888.00 2009-10-12 18:58:18.375 285 12584.42 35.05 55127.85 88888.00 2009-10-12 18:58:18.500 285 12584.40 35.02 55127.88 88888.00 2009-10-12 18:58:18.625 285 12584.33 35.02 55127.90 88888.00 2009-10-12 18:58:18.750 285 12584.33 35.02 55127.93 88888.00 2009-10-12 18:58:18.875 285 12584.35 35.02 55127.93 88888.00 2009-10-12 18:58:19.000 285 12584.38 35.02 55127.90 88888.00 2009-10-12 18:58:19.125 285 12584.40 35.00 55127.90 88888.00 2009-10-12 18:58:19.250 285 12584.45 35.00 55127.93 88888.00 2009-10-12 18:58:19.375 285 12584.48 35.02 55127.93 88888.00 2009-10-12 18:58:19.500 285 12584.52 35.05 55127.90 88888.00 2009-10-12 18:58:19.625 285 12584.48 35.05 55127.90 88888.00 2009-10-12 18:58:19.750 285 12584.42 35.02 55127.90 88888.00 2009-10-12 18:58:19.875 285 12584.38 35.00 55127.90 88888.00 2009-10-12 18:58:20.000 285 12584.33 35.00 55127.90 88888.00 2009-10-12 18:58:20.125 285 12584.35 35.02 55127.90 88888.00 2009-10-12 18:58:20.250 285 12584.35 35.00 55127.88 88888.00 2009-10-12 18:58:20.375 285 12584.42 35.00 55127.88 88888.00 2009-10-12 18:58:20.500 285 12584.45 34.98 55127.88 88888.00 2009-10-12 18:58:20.625 285 12584.48 34.98 55127.90 88888.00 2009-10-12 18:58:20.750 285 12584.50 34.98 55127.88 88888.00 2009-10-12 18:58:20.875 285 12584.40 34.98 55127.88 88888.00 2009-10-12 18:58:21.000 285 12584.35 34.98 55127.88 88888.00 2009-10-12 18:58:21.125 285 12584.38 34.98 55127.88 88888.00 2009-10-12 18:58:21.250 285 12584.40 34.98 55127.90 88888.00 2009-10-12 18:58:21.375 285 12584.45 34.98 55127.88 88888.00 2009-10-12 18:58:21.500 285 12584.45 34.98 55127.88 88888.00 2009-10-12 18:58:21.625 285 12584.42 34.98 55127.88 88888.00 2009-10-12 18:58:21.750 285 12584.48 34.95 55127.85 88888.00 2009-10-12 18:58:21.875 285 12584.52 34.95 55127.85 88888.00 2009-10-12 18:58:22.000 285 12584.52 34.95 55127.85 88888.00 2009-10-12 18:58:22.125 285 12584.52 34.98 55127.90 88888.00 2009-10-12 18:58:22.250 285 12584.45 34.95 55127.93 88888.00 2009-10-12 18:58:22.375 285 12584.42 34.95 55127.90 88888.00 2009-10-12 18:58:22.500 285 12584.42 34.95 55127.90 88888.00 2009-10-12 18:58:22.625 285 12584.45 34.95 55127.88 88888.00 2009-10-12 18:58:22.750 285 12584.40 34.98 55127.88 88888.00 2009-10-12 18:58:22.875 285 12584.42 34.95 55127.90 88888.00 2009-10-12 18:58:23.000 285 12584.45 34.95 55127.85 88888.00 2009-10-12 18:58:23.125 285 12584.45 34.98 55127.90 88888.00 2009-10-12 18:58:23.250 285 12584.45 34.95 55127.90 88888.00 2009-10-12 18:58:23.375 285 12584.50 34.92 55127.90 88888.00 2009-10-12 18:58:23.500 285 12584.50 34.90 55127.90 88888.00 2009-10-12 18:58:23.625 285 12584.48 34.92 55127.90 88888.00 2009-10-12 18:58:23.750 285 12584.45 34.92 55127.88 88888.00 2009-10-12 18:58:23.875 285 12584.48 34.92 55127.88 88888.00 2009-10-12 18:58:24.000 285 12584.48 34.92 55127.88 88888.00 2009-10-12 18:58:24.125 285 12584.50 34.92 55127.88 88888.00 2009-10-12 18:58:24.250 285 12584.48 34.92 55127.88 88888.00 2009-10-12 18:58:24.375 285 12584.50 34.92 55127.88 88888.00 2009-10-12 18:58:24.500 285 12584.48 34.92 55127.90 88888.00 2009-10-12 18:58:24.625 285 12584.45 34.90 55127.88 88888.00 2009-10-12 18:58:24.750 285 12584.48 34.90 55127.90 88888.00 2009-10-12 18:58:24.875 285 12584.48 34.92 55127.88 88888.00 2009-10-12 18:58:25.000 285 12584.50 34.90 55127.88 88888.00 2009-10-12 18:58:25.125 285 12584.55 34.90 55127.88 88888.00 2009-10-12 18:58:25.250 285 12584.48 34.88 55127.90 88888.00 2009-10-12 18:58:25.375 285 12584.48 34.85 55127.88 88888.00 2009-10-12 18:58:25.500 285 12584.38 34.85 55127.85 88888.00 2009-10-12 18:58:25.625 285 12584.38 34.90 55127.88 88888.00 2009-10-12 18:58:25.750 285 12584.42 34.90 55127.88 88888.00 2009-10-12 18:58:25.875 285 12584.50 34.90 55127.88 88888.00 2009-10-12 18:58:26.000 285 12584.52 34.90 55127.85 88888.00 2009-10-12 18:58:26.125 285 12584.58 34.90 55127.85 88888.00 2009-10-12 18:58:26.250 285 12584.52 34.85 55127.85 88888.00 2009-10-12 18:58:26.375 285 12584.58 34.88 55127.88 88888.00 2009-10-12 18:58:26.500 285 12584.52 34.90 55127.85 88888.00 2009-10-12 18:58:26.625 285 12584.55 34.90 55127.82 88888.00 2009-10-12 18:58:26.750 285 12584.52 34.88 55127.85 88888.00 2009-10-12 18:58:26.875 285 12584.45 34.88 55127.88 88888.00 2009-10-12 18:58:27.000 285 12584.45 34.85 55127.90 88888.00 2009-10-12 18:58:27.125 285 12584.50 34.88 55127.90 88888.00 2009-10-12 18:58:27.250 285 12584.58 34.85 55127.93 88888.00 2009-10-12 18:58:27.375 285 12584.58 34.83 55127.85 88888.00 2009-10-12 18:58:27.500 285 12584.55 34.83 55127.88 88888.00 2009-10-12 18:58:27.625 285 12584.55 34.85 55127.90 88888.00 2009-10-12 18:58:27.750 285 12584.55 34.88 55127.90 88888.00 2009-10-12 18:58:27.875 285 12584.58 34.85 55127.88 88888.00 2009-10-12 18:58:28.000 285 12584.55 34.85 55127.90 88888.00 2009-10-12 18:58:28.125 285 12584.55 34.83 55127.90 88888.00 2009-10-12 18:58:28.250 285 12584.50 34.83 55127.90 88888.00 2009-10-12 18:58:28.375 285 12584.55 34.83 55127.93 88888.00 2009-10-12 18:58:28.500 285 12584.58 34.85 55127.90 88888.00 2009-10-12 18:58:28.625 285 12584.58 34.83 55127.88 88888.00 2009-10-12 18:58:28.750 285 12584.60 34.80 55127.88 88888.00 2009-10-12 18:58:28.875 285 12584.60 34.80 55127.88 88888.00 2009-10-12 18:58:29.000 285 12584.58 34.80 55127.90 88888.00 2009-10-12 18:58:29.125 285 12584.58 34.83 55127.90 88888.00 2009-10-12 18:58:29.250 285 12584.65 34.83 55127.90 88888.00 2009-10-12 18:58:29.375 285 12584.67 34.83 55127.85 88888.00 2009-10-12 18:58:29.500 285 12584.65 34.85 55127.88 88888.00 2009-10-12 18:58:29.625 285 12584.62 34.83 55127.90 88888.00 2009-10-12 18:58:29.750 285 12584.62 34.80 55127.88 88888.00 2009-10-12 18:58:29.875 285 12584.60 34.80 55127.88 88888.00 2009-10-12 18:58:30.000 285 12584.60 34.83 55127.88 88888.00 2009-10-12 18:58:30.125 285 12584.65 34.80 55127.88 88888.00 2009-10-12 18:58:30.250 285 12584.65 34.77 55127.85 88888.00 2009-10-12 18:58:30.375 285 12584.60 34.80 55127.88 88888.00 2009-10-12 18:58:30.500 285 12584.55 34.77 55127.88 88888.00 2009-10-12 18:58:30.625 285 12584.52 34.80 55127.88 88888.00 2009-10-12 18:58:30.750 285 12584.60 34.77 55127.88 88888.00 2009-10-12 18:58:30.875 285 12584.60 34.75 55127.88 88888.00 2009-10-12 18:58:31.000 285 12584.55 34.77 55127.88 88888.00 2009-10-12 18:58:31.125 285 12584.55 34.80 55127.85 88888.00 2009-10-12 18:58:31.250 285 12584.45 34.80 55127.88 88888.00 2009-10-12 18:58:31.375 285 12584.45 34.80 55127.88 88888.00 2009-10-12 18:58:31.500 285 12584.48 34.83 55127.90 88888.00 2009-10-12 18:58:31.625 285 12584.50 34.77 55127.88 88888.00 2009-10-12 18:58:31.750 285 12584.50 34.77 55127.88 88888.00 2009-10-12 18:58:31.875 285 12584.50 34.77 55127.88 88888.00 2009-10-12 18:58:32.000 285 12584.52 34.75 55127.85 88888.00 2009-10-12 18:58:32.125 285 12584.52 34.75 55127.85 88888.00 2009-10-12 18:58:32.250 285 12584.48 34.70 55127.88 88888.00 2009-10-12 18:58:32.375 285 12584.45 34.73 55127.82 88888.00 2009-10-12 18:58:32.500 285 12584.42 34.75 55127.88 88888.00 2009-10-12 18:58:32.625 285 12584.52 34.77 55127.85 88888.00 2009-10-12 18:58:32.750 285 12584.58 34.73 55127.85 88888.00 2009-10-12 18:58:32.875 285 12584.58 34.70 55127.85 88888.00 2009-10-12 18:58:33.000 285 12584.55 34.67 55127.82 88888.00 2009-10-12 18:58:33.125 285 12584.52 34.73 55127.82 88888.00 2009-10-12 18:58:33.250 285 12584.50 34.73 55127.88 88888.00 2009-10-12 18:58:33.375 285 12584.60 34.75 55127.85 88888.00 2009-10-12 18:58:33.500 285 12584.65 34.73 55127.85 88888.00 2009-10-12 18:58:33.625 285 12584.67 34.70 55127.88 88888.00 2009-10-12 18:58:33.750 285 12584.65 34.73 55127.88 88888.00 2009-10-12 18:58:33.875 285 12584.60 34.77 55127.88 88888.00 2009-10-12 18:58:34.000 285 12584.55 34.75 55127.88 88888.00 2009-10-12 18:58:34.125 285 12584.60 34.73 55127.85 88888.00 2009-10-12 18:58:34.250 285 12584.60 34.70 55127.82 88888.00 2009-10-12 18:58:34.375 285 12584.60 34.70 55127.80 88888.00 2009-10-12 18:58:34.500 285 12584.55 34.73 55127.85 88888.00 2009-10-12 18:58:34.625 285 12584.62 34.75 55127.88 88888.00 2009-10-12 18:58:34.750 285 12584.67 34.75 55127.90 88888.00 2009-10-12 18:58:34.875 285 12584.67 34.75 55127.88 88888.00 2009-10-12 18:58:35.000 285 12584.62 34.75 55127.88 88888.00 2009-10-12 18:58:35.125 285 12584.65 34.75 55127.88 88888.00 2009-10-12 18:58:35.250 285 12584.62 34.70 55127.88 88888.00 2009-10-12 18:58:35.375 285 12584.70 34.75 55127.88 88888.00 2009-10-12 18:58:35.500 285 12584.65 34.73 55127.88 88888.00 2009-10-12 18:58:35.625 285 12584.58 34.73 55127.88 88888.00 2009-10-12 18:58:35.750 285 12584.55 34.73 55127.90 88888.00 2009-10-12 18:58:35.875 285 12584.60 34.75 55127.90 88888.00 2009-10-12 18:58:36.000 285 12584.60 34.75 55127.90 88888.00 2009-10-12 18:58:36.125 285 12584.62 34.75 55127.90 88888.00 2009-10-12 18:58:36.250 285 12584.60 34.67 55127.90 88888.00 2009-10-12 18:58:36.375 285 12584.65 34.70 55127.93 88888.00 2009-10-12 18:58:36.500 285 12584.65 34.70 55127.90 88888.00 2009-10-12 18:58:36.625 285 12584.58 34.70 55127.88 88888.00 2009-10-12 18:58:36.750 285 12584.50 34.73 55127.88 88888.00 2009-10-12 18:58:36.875 285 12584.55 34.73 55127.88 88888.00 2009-10-12 18:58:37.000 285 12584.60 34.73 55127.85 88888.00 2009-10-12 18:58:37.125 285 12584.62 34.70 55127.85 88888.00 2009-10-12 18:58:37.250 285 12584.60 34.70 55127.88 88888.00 2009-10-12 18:58:37.375 285 12584.65 34.70 55127.85 88888.00 2009-10-12 18:58:37.500 285 12584.62 34.70 55127.88 88888.00 2009-10-12 18:58:37.625 285 12584.62 34.73 55127.88 88888.00 2009-10-12 18:58:37.750 285 12584.65 34.70 55127.85 88888.00 2009-10-12 18:58:37.875 285 12584.60 34.70 55127.85 88888.00 2009-10-12 18:58:38.000 285 12584.58 34.73 55127.85 88888.00 2009-10-12 18:58:38.125 285 12584.60 34.70 55127.88 88888.00 2009-10-12 18:58:38.250 285 12584.62 34.70 55127.90 88888.00 2009-10-12 18:58:38.375 285 12584.67 34.70 55127.88 88888.00 2009-10-12 18:58:38.500 285 12584.67 34.70 55127.85 88888.00 2009-10-12 18:58:38.625 285 12584.65 34.70 55127.85 88888.00 2009-10-12 18:58:38.750 285 12584.67 34.70 55127.85 88888.00 2009-10-12 18:58:38.875 285 12584.73 34.67 55127.85 88888.00 2009-10-12 18:58:39.000 285 12584.75 34.67 55127.85 88888.00 2009-10-12 18:58:39.125 285 12584.73 34.67 55127.85 88888.00 2009-10-12 18:58:39.250 285 12584.65 34.65 55127.82 88888.00 2009-10-12 18:58:39.375 285 12584.70 34.65 55127.82 88888.00 2009-10-12 18:58:39.500 285 12584.73 34.67 55127.80 88888.00 2009-10-12 18:58:39.625 285 12584.73 34.67 55127.80 88888.00 2009-10-12 18:58:39.750 285 12584.65 34.70 55127.82 88888.00 2009-10-12 18:58:39.875 285 12584.65 34.65 55127.82 88888.00 2009-10-12 18:58:40.000 285 12584.70 34.67 55127.80 88888.00 2009-10-12 18:58:40.125 285 12584.67 34.67 55127.82 88888.00 2009-10-12 18:58:40.250 285 12584.65 34.65 55127.82 88888.00 2009-10-12 18:58:40.375 285 12584.73 34.67 55127.82 88888.00 2009-10-12 18:58:40.500 285 12584.77 34.65 55127.85 88888.00 2009-10-12 18:58:40.625 285 12584.77 34.62 55127.82 88888.00 2009-10-12 18:58:40.750 285 12584.77 34.62 55127.82 88888.00 2009-10-12 18:58:40.875 285 12584.73 34.65 55127.82 88888.00 2009-10-12 18:58:41.000 285 12584.70 34.65 55127.80 88888.00 2009-10-12 18:58:41.125 285 12584.73 34.65 55127.80 88888.00 2009-10-12 18:58:41.250 285 12584.70 34.62 55127.85 88888.00 2009-10-12 18:58:41.375 285 12584.75 34.65 55127.85 88888.00 2009-10-12 18:58:41.500 285 12584.73 34.65 55127.82 88888.00 2009-10-12 18:58:41.625 285 12584.70 34.65 55127.82 88888.00 2009-10-12 18:58:41.750 285 12584.73 34.62 55127.80 88888.00 2009-10-12 18:58:41.875 285 12584.73 34.62 55127.82 88888.00 2009-10-12 18:58:42.000 285 12584.70 34.62 55127.82 88888.00 2009-10-12 18:58:42.125 285 12584.70 34.62 55127.82 88888.00 2009-10-12 18:58:42.250 285 12584.67 34.62 55127.82 88888.00 2009-10-12 18:58:42.375 285 12584.65 34.62 55127.80 88888.00 2009-10-12 18:58:42.500 285 12584.62 34.65 55127.82 88888.00 2009-10-12 18:58:42.625 285 12584.62 34.65 55127.82 88888.00 2009-10-12 18:58:42.750 285 12584.65 34.65 55127.80 88888.00 2009-10-12 18:58:42.875 285 12584.65 34.65 55127.82 88888.00 2009-10-12 18:58:43.000 285 12584.60 34.67 55127.80 88888.00 2009-10-12 18:58:43.125 285 12584.62 34.65 55127.82 88888.00 2009-10-12 18:58:43.250 285 12584.70 34.60 55127.82 88888.00 2009-10-12 18:58:43.375 285 12584.75 34.62 55127.82 88888.00 2009-10-12 18:58:43.500 285 12584.75 34.65 55127.85 88888.00 2009-10-12 18:58:43.625 285 12584.80 34.62 55127.80 88888.00 2009-10-12 18:58:43.750 285 12584.77 34.62 55127.80 88888.00 2009-10-12 18:58:43.875 285 12584.77 34.60 55127.85 88888.00 2009-10-12 18:58:44.000 285 12584.77 34.62 55127.82 88888.00 2009-10-12 18:58:44.125 285 12584.80 34.60 55127.82 88888.00 2009-10-12 18:58:44.250 285 12584.77 34.60 55127.82 88888.00 2009-10-12 18:58:44.375 285 12584.80 34.62 55127.85 88888.00 2009-10-12 18:58:44.500 285 12584.80 34.60 55127.82 88888.00 2009-10-12 18:58:44.625 285 12584.85 34.58 55127.82 88888.00 2009-10-12 18:58:44.750 285 12584.90 34.58 55127.82 88888.00 2009-10-12 18:58:44.875 285 12584.85 34.58 55127.82 88888.00 2009-10-12 18:58:45.000 285 12584.80 34.60 55127.80 88888.00 2009-10-12 18:58:45.125 285 12584.83 34.60 55127.82 88888.00 2009-10-12 18:58:45.250 285 12584.85 34.60 55127.80 88888.00 2009-10-12 18:58:45.375 285 12584.88 34.58 55127.80 88888.00 2009-10-12 18:58:45.500 285 12584.85 34.58 55127.78 88888.00 2009-10-12 18:58:45.625 285 12584.88 34.58 55127.80 88888.00 2009-10-12 18:58:45.750 285 12584.83 34.60 55127.80 88888.00 2009-10-12 18:58:45.875 285 12584.77 34.58 55127.80 88888.00 2009-10-12 18:58:46.000 285 12584.75 34.58 55127.78 88888.00 2009-10-12 18:58:46.125 285 12584.83 34.58 55127.78 88888.00 2009-10-12 18:58:46.250 285 12584.85 34.55 55127.80 88888.00 2009-10-12 18:58:46.375 285 12584.85 34.58 55127.80 88888.00 2009-10-12 18:58:46.500 285 12584.80 34.58 55127.80 88888.00 2009-10-12 18:58:46.625 285 12584.85 34.60 55127.78 88888.00 2009-10-12 18:58:46.750 285 12584.88 34.58 55127.78 88888.00 2009-10-12 18:58:46.875 285 12584.85 34.55 55127.78 88888.00 2009-10-12 18:58:47.000 285 12584.85 34.55 55127.75 88888.00 2009-10-12 18:58:47.125 285 12584.88 34.55 55127.75 88888.00 2009-10-12 18:58:47.250 285 12584.85 34.52 55127.75 88888.00 2009-10-12 18:58:47.375 285 12584.85 34.55 55127.78 88888.00 2009-10-12 18:58:47.500 285 12584.85 34.55 55127.78 88888.00 2009-10-12 18:58:47.625 285 12584.92 34.52 55127.78 88888.00 2009-10-12 18:58:47.750 285 12584.95 34.52 55127.78 88888.00 2009-10-12 18:58:47.875 285 12584.90 34.55 55127.75 88888.00 2009-10-12 18:58:48.000 285 12584.90 34.55 55127.72 88888.00 2009-10-12 18:58:48.125 285 12584.95 34.55 55127.75 88888.00 2009-10-12 18:58:48.250 285 12585.05 34.55 55127.78 88888.00 2009-10-12 18:58:48.375 285 12585.05 34.55 55127.75 88888.00 2009-10-12 18:58:48.500 285 12584.98 34.55 55127.78 88888.00 2009-10-12 18:58:48.625 285 12584.98 34.52 55127.80 88888.00 2009-10-12 18:58:48.750 285 12585.05 34.52 55127.78 88888.00 2009-10-12 18:58:48.875 285 12585.05 34.52 55127.78 88888.00 2009-10-12 18:58:49.000 285 12585.02 34.52 55127.78 88888.00 2009-10-12 18:58:49.125 285 12585.00 34.52 55127.80 88888.00 2009-10-12 18:58:49.250 285 12585.05 34.50 55127.78 88888.00 2009-10-12 18:58:49.375 285 12585.08 34.50 55127.75 88888.00 2009-10-12 18:58:49.500 285 12585.02 34.48 55127.72 88888.00 2009-10-12 18:58:49.625 285 12585.02 34.48 55127.72 88888.00 2009-10-12 18:58:49.750 285 12585.05 34.50 55127.75 88888.00 2009-10-12 18:58:49.875 285 12585.05 34.50 55127.72 88888.00 2009-10-12 18:58:50.000 285 12585.08 34.48 55127.72 88888.00 2009-10-12 18:58:50.125 285 12585.10 34.48 55127.75 88888.00 2009-10-12 18:58:50.250 285 12585.00 34.50 55127.75 88888.00 2009-10-12 18:58:50.375 285 12585.08 34.48 55127.75 88888.00 2009-10-12 18:58:50.500 285 12585.10 34.50 55127.72 88888.00 2009-10-12 18:58:50.625 285 12585.08 34.50 55127.70 88888.00 2009-10-12 18:58:50.750 285 12585.10 34.48 55127.70 88888.00 2009-10-12 18:58:50.875 285 12585.12 34.48 55127.70 88888.00 2009-10-12 18:58:51.000 285 12585.08 34.48 55127.70 88888.00 2009-10-12 18:58:51.125 285 12585.15 34.45 55127.70 88888.00 2009-10-12 18:58:51.250 285 12585.17 34.45 55127.72 88888.00 2009-10-12 18:58:51.375 285 12585.15 34.48 55127.72 88888.00 2009-10-12 18:58:51.500 285 12585.12 34.48 55127.70 88888.00 2009-10-12 18:58:51.625 285 12585.15 34.48 55127.70 88888.00 2009-10-12 18:58:51.750 285 12585.15 34.48 55127.70 88888.00 2009-10-12 18:58:51.875 285 12585.12 34.42 55127.70 88888.00 2009-10-12 18:58:52.000 285 12585.15 34.42 55127.68 88888.00 2009-10-12 18:58:52.125 285 12585.23 34.45 55127.70 88888.00 2009-10-12 18:58:52.250 285 12585.23 34.42 55127.72 88888.00 2009-10-12 18:58:52.375 285 12585.25 34.40 55127.68 88888.00 2009-10-12 18:58:52.500 285 12585.25 34.42 55127.70 88888.00 2009-10-12 18:58:52.625 285 12585.27 34.45 55127.70 88888.00 2009-10-12 18:58:52.750 285 12585.27 34.45 55127.70 88888.00 2009-10-12 18:58:52.875 285 12585.27 34.42 55127.70 88888.00 2009-10-12 18:58:53.000 285 12585.23 34.40 55127.68 88888.00 2009-10-12 18:58:53.125 285 12585.17 34.40 55127.70 88888.00 2009-10-12 18:58:53.250 285 12585.15 34.40 55127.72 88888.00 2009-10-12 18:58:53.375 285 12585.25 34.42 55127.75 88888.00 2009-10-12 18:58:53.500 285 12585.30 34.42 55127.72 88888.00 2009-10-12 18:58:53.625 285 12585.27 34.40 55127.68 88888.00 2009-10-12 18:58:53.750 285 12585.25 34.40 55127.68 88888.00 2009-10-12 18:58:53.875 285 12585.25 34.40 55127.68 88888.00 2009-10-12 18:58:54.000 285 12585.25 34.38 55127.68 88888.00 2009-10-12 18:58:54.125 285 12585.27 34.35 55127.70 88888.00 2009-10-12 18:58:54.250 285 12585.30 34.35 55127.70 88888.00 2009-10-12 18:58:54.375 285 12585.33 34.35 55127.68 88888.00 2009-10-12 18:58:54.500 285 12585.30 34.35 55127.68 88888.00 2009-10-12 18:58:54.625 285 12585.27 34.35 55127.70 88888.00 2009-10-12 18:58:54.750 285 12585.33 34.38 55127.72 88888.00 2009-10-12 18:58:54.875 285 12585.38 34.38 55127.72 88888.00 2009-10-12 18:58:55.000 285 12585.35 34.38 55127.70 88888.00 2009-10-12 18:58:55.125 285 12585.40 34.38 55127.68 88888.00 2009-10-12 18:58:55.250 285 12585.42 34.38 55127.68 88888.00 2009-10-12 18:58:55.375 285 12585.42 34.40 55127.68 88888.00 2009-10-12 18:58:55.500 285 12585.40 34.35 55127.68 88888.00 2009-10-12 18:58:55.625 285 12585.38 34.35 55127.68 88888.00 2009-10-12 18:58:55.750 285 12585.40 34.38 55127.68 88888.00 2009-10-12 18:58:55.875 285 12585.45 34.38 55127.65 88888.00 2009-10-12 18:58:56.000 285 12585.50 34.38 55127.65 88888.00 2009-10-12 18:58:56.125 285 12585.40 34.35 55127.65 88888.00 2009-10-12 18:58:56.250 285 12585.38 34.33 55127.60 88888.00 2009-10-12 18:58:56.375 285 12585.42 34.33 55127.65 88888.00 2009-10-12 18:58:56.500 285 12585.38 34.33 55127.62 88888.00 2009-10-12 18:58:56.625 285 12585.45 34.35 55127.60 88888.00 2009-10-12 18:58:56.750 285 12585.52 34.35 55127.62 88888.00 2009-10-12 18:58:56.875 285 12585.45 34.35 55127.68 88888.00 2009-10-12 18:58:57.000 285 12585.40 34.35 55127.65 88888.00 2009-10-12 18:58:57.125 285 12585.45 34.35 55127.65 88888.00 2009-10-12 18:58:57.250 285 12585.52 34.33 55127.68 88888.00 2009-10-12 18:58:57.375 285 12585.48 34.35 55127.68 88888.00 2009-10-12 18:58:57.500 285 12585.40 34.35 55127.70 88888.00 2009-10-12 18:58:57.625 285 12585.45 34.33 55127.65 88888.00 2009-10-12 18:58:57.750 285 12585.55 34.33 55127.62 88888.00 2009-10-12 18:58:57.875 285 12585.58 34.30 55127.65 88888.00 2009-10-12 18:58:58.000 285 12585.60 34.30 55127.62 88888.00 2009-10-12 18:58:58.125 285 12585.60 34.30 55127.62 88888.00 2009-10-12 18:58:58.250 285 12585.50 34.27 55127.65 88888.00 2009-10-12 18:58:58.375 285 12585.45 34.30 55127.65 88888.00 2009-10-12 18:58:58.500 285 12585.45 34.30 55127.65 88888.00 2009-10-12 18:58:58.625 285 12585.55 34.27 55127.65 88888.00 2009-10-12 18:58:58.750 285 12585.58 34.27 55127.65 88888.00 2009-10-12 18:58:58.875 285 12585.58 34.27 55127.65 88888.00 2009-10-12 18:58:59.000 285 12585.60 34.27 55127.60 88888.00 2009-10-12 18:58:59.125 285 12585.60 34.27 55127.62 88888.00 2009-10-12 18:58:59.250 285 12585.60 34.30 55127.65 88888.00 2009-10-12 18:58:59.375 285 12585.58 34.27 55127.62 88888.00 2009-10-12 18:58:59.500 285 12585.52 34.30 55127.65 88888.00 2009-10-12 18:58:59.625 285 12585.52 34.30 55127.70 88888.00 2009-10-12 18:58:59.750 285 12585.60 34.30 55127.68 88888.00 2009-10-12 18:58:59.875 285 12585.58 34.27 55127.62 88888.00 2009-10-12 18:59:00.000 285 12585.55 34.27 55127.65 88888.00 2009-10-12 18:59:00.125 285 12585.58 34.27 55127.68 88888.00 2009-10-12 18:59:00.250 285 12585.52 34.25 55127.70 88888.00 2009-10-12 18:59:00.375 285 12585.58 34.30 55127.70 88888.00 2009-10-12 18:59:00.500 285 12585.58 34.30 55127.68 88888.00 2009-10-12 18:59:00.625 285 12585.52 34.27 55127.68 88888.00 2009-10-12 18:59:00.750 285 12585.52 34.25 55127.68 88888.00 2009-10-12 18:59:00.875 285 12585.60 34.25 55127.65 88888.00 2009-10-12 18:59:01.000 285 12585.65 34.25 55127.68 88888.00 2009-10-12 18:59:01.125 285 12585.62 34.25 55127.68 88888.00 2009-10-12 18:59:01.250 285 12585.52 34.25 55127.65 88888.00 2009-10-12 18:59:01.375 285 12585.50 34.25 55127.60 88888.00 2009-10-12 18:59:01.500 285 12585.58 34.25 55127.60 88888.00 2009-10-12 18:59:01.625 285 12585.75 34.23 55127.62 88888.00 2009-10-12 18:59:01.750 285 12585.73 34.25 55127.60 88888.00 2009-10-12 18:59:01.875 285 12585.62 34.23 55127.62 88888.00 2009-10-12 18:59:02.000 285 12585.62 34.23 55127.60 88888.00 2009-10-12 18:59:02.125 285 12585.65 34.25 55127.60 88888.00 2009-10-12 18:59:02.250 285 12585.62 34.23 55127.65 88888.00 2009-10-12 18:59:02.375 285 12585.65 34.23 55127.62 88888.00 2009-10-12 18:59:02.500 285 12585.65 34.23 55127.62 88888.00 2009-10-12 18:59:02.625 285 12585.73 34.23 55127.62 88888.00 2009-10-12 18:59:02.750 285 12585.75 34.25 55127.60 88888.00 2009-10-12 18:59:02.875 285 12585.67 34.25 55127.65 88888.00 2009-10-12 18:59:03.000 285 12585.67 34.20 55127.62 88888.00 2009-10-12 18:59:03.125 285 12585.73 34.20 55127.62 88888.00 2009-10-12 18:59:03.250 285 12585.67 34.23 55127.65 88888.00 2009-10-12 18:59:03.375 285 12585.70 34.25 55127.68 88888.00 2009-10-12 18:59:03.500 285 12585.70 34.27 55127.62 88888.00 2009-10-12 18:59:03.625 285 12585.70 34.25 55127.62 88888.00 2009-10-12 18:59:03.750 285 12585.65 34.23 55127.65 88888.00 2009-10-12 18:59:03.875 285 12585.62 34.23 55127.62 88888.00 2009-10-12 18:59:04.000 285 12585.62 34.23 55127.62 88888.00 2009-10-12 18:59:04.125 285 12585.67 34.23 55127.65 88888.00 2009-10-12 18:59:04.250 285 12585.73 34.20 55127.60 88888.00 2009-10-12 18:59:04.375 285 12585.70 34.17 55127.57 88888.00 2009-10-12 18:59:04.500 285 12585.65 34.20 55127.60 88888.00 2009-10-12 18:59:04.625 285 12585.65 34.20 55127.62 88888.00 2009-10-12 18:59:04.750 285 12585.75 34.23 55127.60 88888.00 2009-10-12 18:59:04.875 285 12585.77 34.23 55127.60 88888.00 2009-10-12 18:59:05.000 285 12585.77 34.20 55127.60 88888.00 2009-10-12 18:59:05.125 285 12585.80 34.20 55127.62 88888.00 2009-10-12 18:59:05.250 285 12585.77 34.17 55127.60 88888.00 2009-10-12 18:59:05.375 285 12585.75 34.20 55127.60 88888.00 2009-10-12 18:59:05.500 285 12585.70 34.15 55127.60 88888.00 2009-10-12 18:59:05.625 285 12585.67 34.15 55127.60 88888.00 2009-10-12 18:59:05.750 285 12585.73 34.12 55127.62 88888.00 2009-10-12 18:59:05.875 285 12585.75 34.15 55127.62 88888.00 2009-10-12 18:59:06.000 285 12585.77 34.15 55127.60 88888.00 2009-10-12 18:59:06.125 285 12585.80 34.15 55127.62 88888.00 2009-10-12 18:59:06.250 285 12585.75 34.15 55127.62 88888.00 2009-10-12 18:59:06.375 285 12585.73 34.15 55127.60 88888.00 2009-10-12 18:59:06.500 285 12585.73 34.12 55127.65 88888.00 2009-10-12 18:59:06.625 285 12585.80 34.17 55127.65 88888.00 2009-10-12 18:59:06.750 285 12585.80 34.15 55127.65 88888.00 2009-10-12 18:59:06.875 285 12585.75 34.15 55127.68 88888.00 2009-10-12 18:59:07.000 285 12585.83 34.15 55127.68 88888.00 2009-10-12 18:59:07.125 285 12585.80 34.15 55127.68 88888.00 2009-10-12 18:59:07.250 285 12585.77 34.12 55127.65 88888.00 2009-10-12 18:59:07.375 285 12585.83 34.12 55127.65 88888.00 2009-10-12 18:59:07.500 285 12585.83 34.12 55127.62 88888.00 2009-10-12 18:59:07.625 285 12585.85 34.10 55127.62 88888.00 2009-10-12 18:59:07.750 285 12585.85 34.10 55127.62 88888.00 2009-10-12 18:59:07.875 285 12585.83 34.10 55127.62 88888.00 2009-10-12 18:59:08.000 285 12585.80 34.12 55127.62 88888.00 2009-10-12 18:59:08.125 285 12585.83 34.15 55127.62 88888.00 2009-10-12 18:59:08.250 285 12585.77 34.12 55127.62 88888.00 2009-10-12 18:59:08.375 285 12585.75 34.15 55127.65 88888.00 2009-10-12 18:59:08.500 285 12585.73 34.15 55127.62 88888.00 2009-10-12 18:59:08.625 285 12585.75 34.12 55127.60 88888.00 2009-10-12 18:59:08.750 285 12585.75 34.12 55127.60 88888.00 2009-10-12 18:59:08.875 285 12585.80 34.10 55127.62 88888.00 2009-10-12 18:59:09.000 285 12585.83 34.10 55127.62 88888.00 2009-10-12 18:59:09.125 285 12585.80 34.10 55127.65 88888.00 2009-10-12 18:59:09.250 285 12585.80 34.10 55127.62 88888.00 2009-10-12 18:59:09.375 285 12585.85 34.12 55127.62 88888.00 2009-10-12 18:59:09.500 285 12585.88 34.12 55127.62 88888.00 2009-10-12 18:59:09.625 285 12585.90 34.10 55127.65 88888.00 2009-10-12 18:59:09.750 285 12585.92 34.10 55127.62 88888.00 2009-10-12 18:59:09.875 285 12585.90 34.12 55127.62 88888.00 2009-10-12 18:59:10.000 285 12585.88 34.10 55127.62 88888.00 2009-10-12 18:59:10.125 285 12585.88 34.10 55127.65 88888.00 2009-10-12 18:59:10.250 285 12585.80 34.10 55127.65 88888.00 2009-10-12 18:59:10.375 285 12585.80 34.10 55127.65 88888.00 2009-10-12 18:59:10.500 285 12585.75 34.10 55127.65 88888.00 2009-10-12 18:59:10.625 285 12585.77 34.10 55127.65 88888.00 2009-10-12 18:59:10.750 285 12585.80 34.10 55127.65 88888.00 2009-10-12 18:59:10.875 285 12585.80 34.10 55127.68 88888.00 2009-10-12 18:59:11.000 285 12585.88 34.10 55127.65 88888.00 2009-10-12 18:59:11.125 285 12585.90 34.10 55127.65 88888.00 2009-10-12 18:59:11.250 285 12585.88 34.08 55127.68 88888.00 2009-10-12 18:59:11.375 285 12585.83 34.10 55127.65 88888.00 2009-10-12 18:59:11.500 285 12585.80 34.12 55127.65 88888.00 2009-10-12 18:59:11.625 285 12585.77 34.10 55127.68 88888.00 2009-10-12 18:59:11.750 285 12585.88 34.10 55127.70 88888.00 2009-10-12 18:59:11.875 285 12585.88 34.10 55127.68 88888.00 2009-10-12 18:59:12.000 285 12585.83 34.10 55127.68 88888.00 2009-10-12 18:59:12.125 285 12585.80 34.12 55127.68 88888.00 2009-10-12 18:59:12.250 285 12585.77 34.08 55127.68 88888.00 2009-10-12 18:59:12.375 285 12585.80 34.10 55127.68 88888.00 2009-10-12 18:59:12.500 285 12585.80 34.10 55127.70 88888.00 2009-10-12 18:59:12.625 285 12585.85 34.10 55127.70 88888.00 2009-10-12 18:59:12.750 285 12585.75 34.10 55127.70 88888.00 2009-10-12 18:59:12.875 285 12585.73 34.12 55127.70 88888.00 2009-10-12 18:59:13.000 285 12585.75 34.10 55127.70 88888.00 2009-10-12 18:59:13.125 285 12585.77 34.10 55127.68 88888.00 2009-10-12 18:59:13.250 285 12585.80 34.08 55127.68 88888.00 2009-10-12 18:59:13.375 285 12585.77 34.08 55127.72 88888.00 2009-10-12 18:59:13.500 285 12585.77 34.10 55127.70 88888.00 2009-10-12 18:59:13.625 285 12585.75 34.08 55127.70 88888.00 2009-10-12 18:59:13.750 285 12585.73 34.05 55127.68 88888.00 2009-10-12 18:59:13.875 285 12585.73 34.10 55127.68 88888.00 2009-10-12 18:59:14.000 285 12585.73 34.05 55127.68 88888.00 2009-10-12 18:59:14.125 285 12585.75 34.05 55127.65 88888.00 2009-10-12 18:59:14.250 285 12585.73 34.05 55127.68 88888.00 2009-10-12 18:59:14.375 285 12585.70 34.10 55127.70 88888.00 2009-10-12 18:59:14.500 285 12585.73 34.10 55127.68 88888.00 2009-10-12 18:59:14.625 285 12585.77 34.08 55127.70 88888.00 2009-10-12 18:59:14.750 285 12585.83 34.10 55127.75 88888.00 2009-10-12 18:59:14.875 285 12585.77 34.10 55127.72 88888.00 2009-10-12 18:59:15.000 285 12585.75 34.08 55127.70 88888.00 2009-10-12 18:59:15.125 285 12585.75 34.08 55127.72 88888.00 2009-10-12 18:59:15.250 285 12585.75 34.08 55127.72 88888.00 2009-10-12 18:59:15.375 285 12585.80 34.10 55127.70 88888.00 2009-10-12 18:59:15.500 285 12585.75 34.10 55127.72 88888.00 2009-10-12 18:59:15.625 285 12585.65 34.10 55127.70 88888.00 2009-10-12 18:59:15.750 285 12585.67 34.08 55127.70 88888.00 2009-10-12 18:59:15.875 285 12585.70 34.08 55127.72 88888.00 2009-10-12 18:59:16.000 285 12585.75 34.08 55127.72 88888.00 2009-10-12 18:59:16.125 285 12585.77 34.05 55127.70 88888.00 2009-10-12 18:59:16.250 285 12585.77 34.10 55127.72 88888.00 2009-10-12 18:59:16.375 285 12585.77 34.10 55127.70 88888.00 2009-10-12 18:59:16.500 285 12585.75 34.10 55127.68 88888.00 2009-10-12 18:59:16.625 285 12585.75 34.08 55127.70 88888.00 2009-10-12 18:59:16.750 285 12585.77 34.10 55127.70 88888.00 2009-10-12 18:59:16.875 285 12585.75 34.08 55127.72 88888.00 2009-10-12 18:59:17.000 285 12585.75 34.08 55127.70 88888.00 2009-10-12 18:59:17.125 285 12585.75 34.08 55127.68 88888.00 2009-10-12 18:59:17.250 285 12585.80 34.08 55127.70 88888.00 2009-10-12 18:59:17.375 285 12585.85 34.10 55127.75 88888.00 2009-10-12 18:59:17.500 285 12585.77 34.10 55127.72 88888.00 2009-10-12 18:59:17.625 285 12585.77 34.08 55127.72 88888.00 2009-10-12 18:59:17.750 285 12585.77 34.10 55127.70 88888.00 2009-10-12 18:59:17.875 285 12585.80 34.10 55127.72 88888.00 2009-10-12 18:59:18.000 285 12585.80 34.08 55127.68 88888.00 2009-10-12 18:59:18.125 285 12585.77 34.08 55127.68 88888.00 2009-10-12 18:59:18.250 285 12585.77 34.08 55127.70 88888.00 2009-10-12 18:59:18.375 285 12585.83 34.08 55127.70 88888.00 2009-10-12 18:59:18.500 285 12585.75 34.08 55127.72 88888.00 2009-10-12 18:59:18.625 285 12585.75 34.10 55127.72 88888.00 2009-10-12 18:59:18.750 285 12585.73 34.10 55127.68 88888.00 2009-10-12 18:59:18.875 285 12585.70 34.10 55127.70 88888.00 2009-10-12 18:59:19.000 285 12585.70 34.10 55127.70 88888.00 2009-10-12 18:59:19.125 285 12585.73 34.12 55127.72 88888.00 2009-10-12 18:59:19.250 285 12585.70 34.12 55127.75 88888.00 2009-10-12 18:59:19.375 285 12585.73 34.12 55127.75 88888.00 2009-10-12 18:59:19.500 285 12585.73 34.12 55127.75 88888.00 2009-10-12 18:59:19.625 285 12585.70 34.12 55127.75 88888.00 2009-10-12 18:59:19.750 285 12585.62 34.12 55127.78 88888.00 2009-10-12 18:59:19.875 285 12585.62 34.12 55127.75 88888.00 2009-10-12 18:59:20.000 285 12585.70 34.12 55127.75 88888.00 2009-10-12 18:59:20.125 285 12585.73 34.10 55127.78 88888.00 2009-10-12 18:59:20.250 285 12585.62 34.10 55127.75 88888.00 2009-10-12 18:59:20.375 285 12585.67 34.15 55127.78 88888.00 2009-10-12 18:59:20.500 285 12585.73 34.15 55127.80 88888.00 2009-10-12 18:59:20.625 285 12585.67 34.12 55127.78 88888.00 2009-10-12 18:59:20.750 285 12585.58 34.12 55127.80 88888.00 2009-10-12 18:59:20.875 285 12585.58 34.15 55127.78 88888.00 2009-10-12 18:59:21.000 285 12585.58 34.15 55127.75 88888.00 2009-10-12 18:59:21.125 285 12585.52 34.15 55127.78 88888.00 2009-10-12 18:59:21.250 285 12585.50 34.12 55127.85 88888.00 2009-10-12 18:59:21.375 285 12585.52 34.10 55127.80 88888.00 2009-10-12 18:59:21.500 285 12585.50 34.12 55127.78 88888.00 2009-10-12 18:59:21.625 285 12585.58 34.12 55127.78 88888.00 2009-10-12 18:59:21.750 285 12585.60 34.15 55127.78 88888.00 2009-10-12 18:59:21.875 285 12585.62 34.15 55127.78 88888.00 2009-10-12 18:59:22.000 285 12585.55 34.15 55127.75 88888.00 2009-10-12 18:59:22.125 285 12585.58 34.10 55127.75 88888.00 2009-10-12 18:59:22.250 285 12585.58 34.15 55127.80 88888.00 2009-10-12 18:59:22.375 285 12585.60 34.15 55127.78 88888.00 2009-10-12 18:59:22.500 285 12585.55 34.17 55127.80 88888.00 2009-10-12 18:59:22.625 285 12585.58 34.15 55127.78 88888.00 2009-10-12 18:59:22.750 285 12585.60 34.15 55127.80 88888.00 2009-10-12 18:59:22.875 285 12585.65 34.12 55127.80 88888.00 2009-10-12 18:59:23.000 285 12585.65 34.15 55127.78 88888.00 2009-10-12 18:59:23.125 285 12585.62 34.15 55127.75 88888.00 2009-10-12 18:59:23.250 285 12585.58 34.15 55127.80 88888.00 2009-10-12 18:59:23.375 285 12585.58 34.12 55127.80 88888.00 2009-10-12 18:59:23.500 285 12585.55 34.15 55127.80 88888.00 2009-10-12 18:59:23.625 285 12585.55 34.15 55127.80 88888.00 2009-10-12 18:59:23.750 285 12585.55 34.17 55127.78 88888.00 2009-10-12 18:59:23.875 285 12585.55 34.17 55127.78 88888.00 2009-10-12 18:59:24.000 285 12585.55 34.15 55127.78 88888.00 2009-10-12 18:59:24.125 285 12585.58 34.17 55127.80 88888.00 2009-10-12 18:59:24.250 285 12585.58 34.17 55127.78 88888.00 2009-10-12 18:59:24.375 285 12585.62 34.17 55127.80 88888.00 2009-10-12 18:59:24.500 285 12585.62 34.17 55127.82 88888.00 2009-10-12 18:59:24.625 285 12585.60 34.15 55127.80 88888.00 2009-10-12 18:59:24.750 285 12585.62 34.15 55127.78 88888.00 2009-10-12 18:59:24.875 285 12585.62 34.15 55127.78 88888.00 2009-10-12 18:59:25.000 285 12585.62 34.20 55127.78 88888.00 2009-10-12 18:59:25.125 285 12585.58 34.17 55127.80 88888.00 2009-10-12 18:59:25.250 285 12585.58 34.15 55127.80 88888.00 2009-10-12 18:59:25.375 285 12585.60 34.15 55127.82 88888.00 2009-10-12 18:59:25.500 285 12585.62 34.20 55127.80 88888.00 2009-10-12 18:59:25.625 285 12585.62 34.20 55127.80 88888.00 2009-10-12 18:59:25.750 285 12585.60 34.17 55127.80 88888.00 2009-10-12 18:59:25.875 285 12585.65 34.17 55127.82 88888.00 2009-10-12 18:59:26.000 285 12585.67 34.17 55127.82 88888.00 2009-10-12 18:59:26.125 285 12585.67 34.17 55127.82 88888.00 2009-10-12 18:59:26.250 285 12585.65 34.20 55127.82 88888.00 2009-10-12 18:59:26.375 285 12585.70 34.17 55127.82 88888.00 2009-10-12 18:59:26.500 285 12585.70 34.20 55127.85 88888.00 2009-10-12 18:59:26.625 285 12585.67 34.20 55127.85 88888.00 2009-10-12 18:59:26.750 285 12585.60 34.20 55127.82 88888.00 2009-10-12 18:59:26.875 285 12585.58 34.20 55127.80 88888.00 2009-10-12 18:59:27.000 285 12585.55 34.20 55127.82 88888.00 2009-10-12 18:59:27.125 285 12585.55 34.17 55127.82 88888.00 2009-10-12 18:59:27.250 285 12585.52 34.17 55127.85 88888.00 2009-10-12 18:59:27.375 285 12585.52 34.23 55127.85 88888.00 2009-10-12 18:59:27.500 285 12585.55 34.20 55127.85 88888.00 2009-10-12 18:59:27.625 285 12585.60 34.20 55127.82 88888.00 2009-10-12 18:59:27.750 285 12585.60 34.20 55127.80 88888.00 2009-10-12 18:59:27.875 285 12585.62 34.20 55127.80 88888.00 2009-10-12 18:59:28.000 285 12585.58 34.20 55127.80 88888.00 2009-10-12 18:59:28.125 285 12585.48 34.20 55127.82 88888.00 2009-10-12 18:59:28.250 285 12585.35 34.17 55127.82 88888.00 2009-10-12 18:59:28.375 285 12585.42 34.17 55127.80 88888.00 2009-10-12 18:59:28.500 285 12585.42 34.23 55127.82 88888.00 2009-10-12 18:59:28.625 285 12585.50 34.23 55127.82 88888.00 2009-10-12 18:59:28.750 285 12585.48 34.23 55127.82 88888.00 2009-10-12 18:59:28.875 285 12585.40 34.20 55127.85 88888.00 2009-10-12 18:59:29.000 285 12585.48 34.20 55127.85 88888.00 2009-10-12 18:59:29.125 285 12585.55 34.23 55127.88 88888.00 2009-10-12 18:59:29.250 285 12585.58 34.23 55127.85 88888.00 2009-10-12 18:59:29.375 285 12585.55 34.25 55127.85 88888.00 2009-10-12 18:59:29.500 285 12585.42 34.27 55127.82 88888.00 2009-10-12 18:59:29.625 285 12585.42 34.27 55127.82 88888.00 2009-10-12 18:59:29.750 285 12585.48 34.27 55127.82 88888.00 2009-10-12 18:59:29.875 285 12585.48 34.25 55127.82 88888.00 2009-10-12 18:59:30.000 285 12585.40 34.25 55127.82 88888.00 2009-10-12 18:59:30.125 285 12585.48 34.23 55127.80 88888.00 2009-10-12 18:59:30.250 285 12585.50 34.20 55127.82 88888.00 2009-10-12 18:59:30.375 285 12585.50 34.25 55127.85 88888.00 2009-10-12 18:59:30.500 285 12585.42 34.27 55127.85 88888.00 2009-10-12 18:59:30.625 285 12585.40 34.30 55127.82 88888.00 2009-10-12 18:59:30.750 285 12585.42 34.27 55127.85 88888.00 2009-10-12 18:59:30.875 285 12585.45 34.27 55127.85 88888.00 2009-10-12 18:59:31.000 285 12585.45 34.23 55127.80 88888.00 2009-10-12 18:59:31.125 285 12585.48 34.23 55127.82 88888.00 2009-10-12 18:59:31.250 285 12585.52 34.25 55127.85 88888.00 2009-10-12 18:59:31.375 285 12585.48 34.27 55127.82 88888.00 2009-10-12 18:59:31.500 285 12585.42 34.30 55127.80 88888.00 2009-10-12 18:59:31.625 285 12585.35 34.25 55127.82 88888.00 2009-10-12 18:59:31.750 285 12585.42 34.27 55127.82 88888.00 2009-10-12 18:59:31.875 285 12585.42 34.27 55127.82 88888.00 2009-10-12 18:59:32.000 285 12585.42 34.27 55127.82 88888.00 2009-10-12 18:59:32.125 285 12585.45 34.27 55127.82 88888.00 2009-10-12 18:59:32.250 285 12585.33 34.30 55127.88 88888.00 2009-10-12 18:59:32.375 285 12585.30 34.35 55127.90 88888.00 2009-10-12 18:59:32.500 285 12585.40 34.30 55127.88 88888.00 2009-10-12 18:59:32.625 285 12585.42 34.25 55127.85 88888.00 2009-10-12 18:59:32.750 285 12585.40 34.25 55127.82 88888.00 2009-10-12 18:59:32.875 285 12585.38 34.25 55127.85 88888.00 2009-10-12 18:59:33.000 285 12585.42 34.25 55127.85 88888.00 2009-10-12 18:59:33.125 285 12585.45 34.27 55127.88 88888.00 2009-10-12 18:59:33.250 285 12585.38 34.25 55127.88 88888.00 2009-10-12 18:59:33.375 285 12585.38 34.30 55127.85 88888.00 2009-10-12 18:59:33.500 285 12585.38 34.30 55127.85 88888.00 2009-10-12 18:59:33.625 285 12585.30 34.33 55127.88 88888.00 2009-10-12 18:59:33.750 285 12585.33 34.30 55127.88 88888.00 2009-10-12 18:59:33.875 285 12585.33 34.27 55127.88 88888.00 2009-10-12 18:59:34.000 285 12585.33 34.27 55127.85 88888.00 2009-10-12 18:59:34.125 285 12585.38 34.27 55127.85 88888.00 2009-10-12 18:59:34.250 285 12585.30 34.25 55127.82 88888.00 2009-10-12 18:59:34.375 285 12585.35 34.25 55127.82 88888.00 2009-10-12 18:59:34.500 285 12585.40 34.27 55127.82 88888.00 2009-10-12 18:59:34.625 285 12585.40 34.25 55127.82 88888.00 2009-10-12 18:59:34.750 285 12585.40 34.25 55127.85 88888.00 2009-10-12 18:59:34.875 285 12585.40 34.27 55127.88 88888.00 2009-10-12 18:59:35.000 285 12585.40 34.33 55127.88 88888.00 2009-10-12 18:59:35.125 285 12585.38 34.30 55127.88 88888.00 2009-10-12 18:59:35.250 285 12585.38 34.25 55127.85 88888.00 2009-10-12 18:59:35.375 285 12585.33 34.27 55127.82 88888.00 2009-10-12 18:59:35.500 285 12585.27 34.27 55127.85 88888.00 2009-10-12 18:59:35.625 285 12585.23 34.27 55127.88 88888.00 2009-10-12 18:59:35.750 285 12585.27 34.25 55127.85 88888.00 2009-10-12 18:59:35.875 285 12585.30 34.27 55127.85 88888.00 2009-10-12 18:59:36.000 285 12585.30 34.27 55127.85 88888.00 2009-10-12 18:59:36.125 285 12585.30 34.25 55127.82 88888.00 2009-10-12 18:59:36.250 285 12585.35 34.23 55127.85 88888.00 2009-10-12 18:59:36.375 285 12585.38 34.25 55127.85 88888.00 2009-10-12 18:59:36.500 285 12585.27 34.25 55127.88 88888.00 2009-10-12 18:59:36.625 285 12585.33 34.27 55127.82 88888.00 2009-10-12 18:59:36.750 285 12585.35 34.27 55127.82 88888.00 2009-10-12 18:59:36.875 285 12585.38 34.25 55127.85 88888.00 2009-10-12 18:59:37.000 285 12585.42 34.27 55127.88 88888.00 2009-10-12 18:59:37.125 285 12585.48 34.33 55127.88 88888.00 2009-10-12 18:59:37.250 285 12585.42 34.30 55127.82 88888.00 2009-10-12 18:59:37.375 285 12585.45 34.30 55127.80 88888.00 2009-10-12 18:59:37.500 285 12585.45 34.30 55127.82 88888.00 2009-10-12 18:59:37.625 285 12585.42 34.30 55127.82 88888.00 2009-10-12 18:59:37.750 285 12585.35 34.27 55127.82 88888.00 2009-10-12 18:59:37.875 285 12585.33 34.30 55127.85 88888.00 2009-10-12 18:59:38.000 285 12585.30 34.33 55127.85 88888.00 2009-10-12 18:59:38.125 285 12585.35 34.30 55127.85 88888.00 2009-10-12 18:59:38.250 285 12585.40 34.27 55127.85 88888.00 2009-10-12 18:59:38.375 285 12585.45 34.30 55127.85 88888.00 2009-10-12 18:59:38.500 285 12585.45 34.33 55127.88 88888.00 2009-10-12 18:59:38.625 285 12585.45 34.35 55127.85 88888.00 2009-10-12 18:59:38.750 285 12585.38 34.30 55127.82 88888.00 2009-10-12 18:59:38.875 285 12585.40 34.30 55127.85 88888.00 2009-10-12 18:59:39.000 285 12585.45 34.33 55127.85 88888.00 2009-10-12 18:59:39.125 285 12585.42 34.35 55127.88 88888.00 2009-10-12 18:59:39.250 285 12585.42 34.33 55127.88 88888.00 2009-10-12 18:59:39.375 285 12585.45 34.33 55127.88 88888.00 2009-10-12 18:59:39.500 285 12585.50 34.35 55127.85 88888.00 2009-10-12 18:59:39.625 285 12585.40 34.33 55127.82 88888.00 2009-10-12 18:59:39.750 285 12585.38 34.33 55127.85 88888.00 2009-10-12 18:59:39.875 285 12585.38 34.33 55127.85 88888.00 2009-10-12 18:59:40.000 285 12585.38 34.30 55127.85 88888.00 2009-10-12 18:59:40.125 285 12585.30 34.33 55127.85 88888.00 2009-10-12 18:59:40.250 285 12585.20 34.27 55127.85 88888.00 2009-10-12 18:59:40.375 285 12585.23 34.30 55127.82 88888.00 2009-10-12 18:59:40.500 285 12585.27 34.25 55127.80 88888.00 2009-10-12 18:59:40.625 285 12585.30 34.30 55127.82 88888.00 2009-10-12 18:59:40.750 285 12585.30 34.35 55127.82 88888.00 2009-10-12 18:59:40.875 285 12585.35 34.38 55127.85 88888.00 2009-10-12 18:59:41.000 285 12585.38 34.35 55127.85 88888.00 2009-10-12 18:59:41.125 285 12585.38 34.33 55127.82 88888.00 2009-10-12 18:59:41.250 285 12585.35 34.33 55127.82 88888.00 2009-10-12 18:59:41.375 285 12585.35 34.30 55127.82 88888.00 2009-10-12 18:59:41.500 285 12585.38 34.35 55127.85 88888.00 2009-10-12 18:59:41.625 285 12585.38 34.35 55127.85 88888.00 2009-10-12 18:59:41.750 285 12585.45 34.35 55127.85 88888.00 2009-10-12 18:59:41.875 285 12585.38 34.33 55127.85 88888.00 2009-10-12 18:59:42.000 285 12585.30 34.33 55127.85 88888.00 2009-10-12 18:59:42.125 285 12585.30 34.33 55127.82 88888.00 2009-10-12 18:59:42.250 285 12585.30 34.33 55127.85 88888.00 2009-10-12 18:59:42.375 285 12585.38 34.35 55127.85 88888.00 2009-10-12 18:59:42.500 285 12585.42 34.38 55127.82 88888.00 2009-10-12 18:59:42.625 285 12585.48 34.38 55127.82 88888.00 2009-10-12 18:59:42.750 285 12585.40 34.35 55127.82 88888.00 2009-10-12 18:59:42.875 285 12585.40 34.35 55127.82 88888.00 2009-10-12 18:59:43.000 285 12585.40 34.35 55127.82 88888.00 2009-10-12 18:59:43.125 285 12585.38 34.33 55127.80 88888.00 2009-10-12 18:59:43.250 285 12585.35 34.30 55127.78 88888.00 2009-10-12 18:59:43.375 285 12585.42 34.30 55127.78 88888.00 2009-10-12 18:59:43.500 285 12585.40 34.30 55127.80 88888.00 2009-10-12 18:59:43.625 285 12585.42 34.35 55127.80 88888.00 2009-10-12 18:59:43.750 285 12585.45 34.35 55127.85 88888.00 2009-10-12 18:59:43.875 285 12585.42 34.35 55127.80 88888.00 2009-10-12 18:59:44.000 285 12585.42 34.38 55127.80 88888.00 2009-10-12 18:59:44.125 285 12585.42 34.38 55127.82 88888.00 2009-10-12 18:59:44.250 285 12585.35 34.33 55127.82 88888.00 2009-10-12 18:59:44.375 285 12585.40 34.35 55127.82 88888.00 2009-10-12 18:59:44.500 285 12585.38 34.38 55127.85 88888.00 2009-10-12 18:59:44.625 285 12585.33 34.38 55127.82 88888.00 2009-10-12 18:59:44.750 285 12585.30 34.35 55127.80 88888.00 2009-10-12 18:59:44.875 285 12585.30 34.40 55127.80 88888.00 2009-10-12 18:59:45.000 285 12585.33 34.38 55127.82 88888.00 2009-10-12 18:59:45.125 285 12585.35 34.35 55127.80 88888.00 2009-10-12 18:59:45.250 285 12585.25 34.35 55127.78 88888.00 2009-10-12 18:59:45.375 285 12585.25 34.35 55127.75 88888.00 2009-10-12 18:59:45.500 285 12585.23 34.35 55127.78 88888.00 2009-10-12 18:59:45.625 285 12585.30 34.38 55127.78 88888.00 2009-10-12 18:59:45.750 285 12585.33 34.40 55127.82 88888.00 2009-10-12 18:59:45.875 285 12585.33 34.40 55127.80 88888.00 2009-10-12 18:59:46.000 285 12585.35 34.38 55127.75 88888.00 2009-10-12 18:59:46.125 285 12585.35 34.38 55127.75 88888.00 2009-10-12 18:59:46.250 285 12585.35 34.38 55127.80 88888.00 2009-10-12 18:59:46.375 285 12585.33 34.42 55127.80 88888.00 2009-10-12 18:59:46.500 285 12585.25 34.40 55127.78 88888.00 2009-10-12 18:59:46.625 285 12585.27 34.40 55127.78 88888.00 2009-10-12 18:59:46.750 285 12585.30 34.40 55127.80 88888.00 2009-10-12 18:59:46.875 285 12585.27 34.40 55127.80 88888.00 2009-10-12 18:59:47.000 285 12585.27 34.38 55127.80 88888.00 2009-10-12 18:59:47.125 285 12585.25 34.40 55127.80 88888.00 2009-10-12 18:59:47.250 285 12585.33 34.40 55127.82 88888.00 2009-10-12 18:59:47.375 285 12585.42 34.40 55127.82 88888.00 2009-10-12 18:59:47.500 285 12585.42 34.38 55127.78 88888.00 2009-10-12 18:59:47.625 285 12585.33 34.35 55127.78 88888.00 2009-10-12 18:59:47.750 285 12585.30 34.38 55127.82 88888.00 2009-10-12 18:59:47.875 285 12585.38 34.40 55127.85 88888.00 2009-10-12 18:59:48.000 285 12585.42 34.40 55127.80 88888.00 2009-10-12 18:59:48.125 285 12585.42 34.42 55127.80 88888.00 2009-10-12 18:59:48.250 285 12585.45 34.42 55127.80 88888.00 2009-10-12 18:59:48.375 285 12585.50 34.42 55127.80 88888.00 2009-10-12 18:59:48.500 285 12585.50 34.42 55127.80 88888.00 2009-10-12 18:59:48.625 285 12585.45 34.42 55127.80 88888.00 2009-10-12 18:59:48.750 285 12585.38 34.40 55127.78 88888.00 2009-10-12 18:59:48.875 285 12585.38 34.42 55127.78 88888.00 2009-10-12 18:59:49.000 285 12585.40 34.45 55127.80 88888.00 2009-10-12 18:59:49.125 285 12585.40 34.45 55127.82 88888.00 2009-10-12 18:59:49.250 285 12585.38 34.45 55127.82 88888.00 2009-10-12 18:59:49.375 285 12585.38 34.42 55127.80 88888.00 2009-10-12 18:59:49.500 285 12585.35 34.42 55127.80 88888.00 2009-10-12 18:59:49.625 285 12585.42 34.48 55127.85 88888.00 2009-10-12 18:59:49.750 285 12585.42 34.42 55127.82 88888.00 2009-10-12 18:59:49.875 285 12585.38 34.40 55127.82 88888.00 2009-10-12 18:59:50.000 285 12585.35 34.45 55127.82 88888.00 2009-10-12 18:59:50.125 285 12585.33 34.45 55127.85 88888.00 2009-10-12 18:59:50.250 285 12585.35 34.45 55127.85 88888.00 2009-10-12 18:59:50.375 285 12585.40 34.42 55127.80 88888.00 2009-10-12 18:59:50.500 285 12585.45 34.40 55127.80 88888.00 2009-10-12 18:59:50.625 285 12585.40 34.42 55127.80 88888.00 2009-10-12 18:59:50.750 285 12585.40 34.42 55127.80 88888.00 2009-10-12 18:59:50.875 285 12585.42 34.40 55127.82 88888.00 2009-10-12 18:59:51.000 285 12585.40 34.42 55127.82 88888.00 2009-10-12 18:59:51.125 285 12585.40 34.45 55127.82 88888.00 2009-10-12 18:59:51.250 285 12585.35 34.42 55127.80 88888.00 2009-10-12 18:59:51.375 285 12585.35 34.42 55127.80 88888.00 2009-10-12 18:59:51.500 285 12585.38 34.42 55127.78 88888.00 2009-10-12 18:59:51.625 285 12585.42 34.45 55127.82 88888.00 2009-10-12 18:59:51.750 285 12585.40 34.45 55127.82 88888.00 2009-10-12 18:59:51.875 285 12585.38 34.45 55127.82 88888.00 2009-10-12 18:59:52.000 285 12585.38 34.45 55127.80 88888.00 2009-10-12 18:59:52.125 285 12585.35 34.45 55127.78 88888.00 2009-10-12 18:59:52.250 285 12585.35 34.42 55127.78 88888.00 2009-10-12 18:59:52.375 285 12585.38 34.42 55127.78 88888.00 2009-10-12 18:59:52.500 285 12585.45 34.45 55127.80 88888.00 2009-10-12 18:59:52.625 285 12585.45 34.45 55127.80 88888.00 2009-10-12 18:59:52.750 285 12585.35 34.45 55127.80 88888.00 2009-10-12 18:59:52.875 285 12585.33 34.45 55127.78 88888.00 2009-10-12 18:59:53.000 285 12585.35 34.45 55127.78 88888.00 2009-10-12 18:59:53.125 285 12585.42 34.42 55127.78 88888.00 2009-10-12 18:59:53.250 285 12585.42 34.45 55127.80 88888.00 2009-10-12 18:59:53.375 285 12585.45 34.45 55127.80 88888.00 2009-10-12 18:59:53.500 285 12585.38 34.45 55127.78 88888.00 2009-10-12 18:59:53.625 285 12585.38 34.45 55127.78 88888.00 2009-10-12 18:59:53.750 285 12585.35 34.48 55127.78 88888.00 2009-10-12 18:59:53.875 285 12585.45 34.45 55127.80 88888.00 2009-10-12 18:59:54.000 285 12585.45 34.50 55127.80 88888.00 2009-10-12 18:59:54.125 285 12585.40 34.48 55127.80 88888.00 2009-10-12 18:59:54.250 285 12585.35 34.50 55127.82 88888.00 2009-10-12 18:59:54.375 285 12585.35 34.50 55127.82 88888.00 2009-10-12 18:59:54.500 285 12585.35 34.50 55127.80 88888.00 2009-10-12 18:59:54.625 285 12585.30 34.50 55127.82 88888.00 2009-10-12 18:59:54.750 285 12585.33 34.50 55127.80 88888.00 2009-10-12 18:59:54.875 285 12585.27 34.50 55127.80 88888.00 2009-10-12 18:59:55.000 285 12585.30 34.48 55127.80 88888.00 2009-10-12 18:59:55.125 285 12585.30 34.50 55127.78 88888.00 2009-10-12 18:59:55.250 285 12585.30 34.50 55127.78 88888.00 2009-10-12 18:59:55.375 285 12585.35 34.52 55127.80 88888.00 2009-10-12 18:59:55.500 285 12585.33 34.52 55127.78 88888.00 2009-10-12 18:59:55.625 285 12585.38 34.52 55127.78 88888.00 2009-10-12 18:59:55.750 285 12585.40 34.52 55127.78 88888.00 2009-10-12 18:59:55.875 285 12585.35 34.52 55127.80 88888.00 2009-10-12 18:59:56.000 285 12585.35 34.50 55127.78 88888.00 2009-10-12 18:59:56.125 285 12585.42 34.50 55127.78 88888.00 2009-10-12 18:59:56.250 285 12585.33 34.50 55127.85 88888.00 2009-10-12 18:59:56.375 285 12585.30 34.52 55127.82 88888.00 2009-10-12 18:59:56.500 285 12585.35 34.55 55127.80 88888.00 2009-10-12 18:59:56.625 285 12585.35 34.52 55127.78 88888.00 2009-10-12 18:59:56.750 285 12585.35 34.52 55127.80 88888.00 2009-10-12 18:59:56.875 285 12585.35 34.55 55127.78 88888.00 2009-10-12 18:59:57.000 285 12585.33 34.55 55127.78 88888.00 2009-10-12 18:59:57.125 285 12585.38 34.55 55127.75 88888.00 2009-10-12 18:59:57.250 285 12585.30 34.55 55127.78 88888.00 2009-10-12 18:59:57.375 285 12585.25 34.55 55127.75 88888.00 2009-10-12 18:59:57.500 285 12585.20 34.52 55127.78 88888.00 2009-10-12 18:59:57.625 285 12585.23 34.52 55127.80 88888.00 2009-10-12 18:59:57.750 285 12585.23 34.52 55127.80 88888.00 2009-10-12 18:59:57.875 285 12585.23 34.52 55127.80 88888.00 2009-10-12 18:59:58.000 285 12585.20 34.52 55127.78 88888.00 2009-10-12 18:59:58.125 285 12585.23 34.52 55127.78 88888.00 2009-10-12 18:59:58.250 285 12585.23 34.55 55127.82 88888.00 2009-10-12 18:59:58.375 285 12585.30 34.55 55127.82 88888.00 2009-10-12 18:59:58.500 285 12585.30 34.55 55127.82 88888.00 2009-10-12 18:59:58.625 285 12585.25 34.58 55127.85 88888.00 2009-10-12 18:59:58.750 285 12585.25 34.58 55127.85 88888.00 2009-10-12 18:59:58.875 285 12585.23 34.58 55127.82 88888.00 2009-10-12 18:59:59.000 285 12585.25 34.58 55127.80 88888.00 2009-10-12 18:59:59.125 285 12585.25 34.60 55127.80 88888.00 2009-10-12 18:59:59.250 285 12585.23 34.58 55127.80 88888.00 2009-10-12 18:59:59.375 285 12585.20 34.60 55127.78 88888.00 2009-10-12 18:59:59.500 285 12585.10 34.60 55127.80 88888.00 2009-10-12 18:59:59.625 285 12585.15 34.60 55127.82 88888.00 2009-10-12 18:59:59.750 285 12585.20 34.60 55127.80 88888.00 2009-10-12 18:59:59.875 285 12585.15 34.60 55127.80 88888.00 2009-10-12 19:00:00.000 285 12585.25 34.58 55127.78 88888.00 2009-10-12 19:00:00.125 285 12585.30 34.58 55127.78 88888.00 2009-10-12 19:00:00.250 285 12585.20 34.58 55127.82 88888.00 2009-10-12 19:00:00.375 285 12585.17 34.55 55127.80 88888.00 2009-10-12 19:00:00.500 285 12585.20 34.55 55127.78 88888.00 2009-10-12 19:00:00.625 285 12585.25 34.60 55127.80 88888.00 2009-10-12 19:00:00.750 285 12585.35 34.62 55127.80 88888.00 2009-10-12 19:00:00.875 285 12585.30 34.62 55127.82 88888.00 2009-10-12 19:00:01.000 285 12585.23 34.60 55127.85 88888.00 2009-10-12 19:00:01.125 285 12585.23 34.60 55127.85 88888.00 2009-10-12 19:00:01.250 285 12585.17 34.62 55127.80 88888.00 2009-10-12 19:00:01.375 285 12585.20 34.65 55127.80 88888.00 2009-10-12 19:00:01.500 285 12585.17 34.62 55127.80 88888.00 2009-10-12 19:00:01.625 285 12585.17 34.60 55127.82 88888.00 2009-10-12 19:00:01.750 285 12585.17 34.62 55127.80 88888.00 2009-10-12 19:00:01.875 285 12585.12 34.62 55127.85 88888.00 2009-10-12 19:00:02.000 285 12585.12 34.62 55127.82 88888.00 2009-10-12 19:00:02.125 285 12585.15 34.62 55127.88 88888.00 2009-10-12 19:00:02.250 285 12585.15 34.60 55127.85 88888.00 2009-10-12 19:00:02.375 285 12585.25 34.60 55127.82 88888.00 2009-10-12 19:00:02.500 285 12585.25 34.62 55127.82 88888.00 2009-10-12 19:00:02.625 285 12585.20 34.65 55127.82 88888.00 2009-10-12 19:00:02.750 285 12585.23 34.65 55127.85 88888.00 2009-10-12 19:00:02.875 285 12585.20 34.65 55127.80 88888.00 2009-10-12 19:00:03.000 285 12585.25 34.67 55127.80 88888.00 2009-10-12 19:00:03.125 285 12585.25 34.65 55127.82 88888.00 2009-10-12 19:00:03.250 285 12585.20 34.65 55127.80 88888.00 2009-10-12 19:00:03.375 285 12585.25 34.70 55127.80 88888.00 2009-10-12 19:00:03.500 285 12585.33 34.70 55127.80 88888.00 2009-10-12 19:00:03.625 285 12585.30 34.67 55127.82 88888.00 2009-10-12 19:00:03.750 285 12585.33 34.67 55127.82 88888.00 2009-10-12 19:00:03.875 285 12585.30 34.67 55127.80 88888.00 2009-10-12 19:00:04.000 285 12585.27 34.67 55127.80 88888.00 2009-10-12 19:00:04.125 285 12585.25 34.70 55127.82 88888.00 2009-10-12 19:00:04.250 285 12585.23 34.67 55127.78 88888.00 2009-10-12 19:00:04.375 285 12585.27 34.67 55127.78 88888.00 2009-10-12 19:00:04.500 285 12585.27 34.67 55127.80 88888.00 2009-10-12 19:00:04.625 285 12585.25 34.70 55127.82 88888.00 2009-10-12 19:00:04.750 285 12585.25 34.73 55127.82 88888.00 2009-10-12 19:00:04.875 285 12585.20 34.73 55127.80 88888.00 2009-10-12 19:00:05.000 285 12585.20 34.70 55127.80 88888.00 2009-10-12 19:00:05.125 285 12585.20 34.75 55127.82 88888.00 2009-10-12 19:00:05.250 285 12585.12 34.73 55127.85 88888.00 2009-10-12 19:00:05.375 285 12585.12 34.75 55127.85 88888.00 2009-10-12 19:00:05.500 285 12585.15 34.75 55127.82 88888.00 2009-10-12 19:00:05.625 285 12585.12 34.75 55127.80 88888.00 2009-10-12 19:00:05.750 285 12585.12 34.75 55127.80 88888.00 2009-10-12 19:00:05.875 285 12585.20 34.73 55127.78 88888.00 2009-10-12 19:00:06.000 285 12585.23 34.75 55127.80 88888.00 2009-10-12 19:00:06.125 285 12585.15 34.75 55127.78 88888.00 2009-10-12 19:00:06.250 285 12585.08 34.75 55127.82 88888.00 2009-10-12 19:00:06.375 285 12585.20 34.75 55127.82 88888.00 2009-10-12 19:00:06.500 285 12585.23 34.77 55127.82 88888.00 2009-10-12 19:00:06.625 285 12585.15 34.77 55127.80 88888.00 2009-10-12 19:00:06.750 285 12585.15 34.77 55127.82 88888.00 2009-10-12 19:00:06.875 285 12585.17 34.77 55127.82 88888.00 2009-10-12 19:00:07.000 285 12585.23 34.80 55127.82 88888.00 2009-10-12 19:00:07.125 285 12585.23 34.77 55127.82 88888.00 2009-10-12 19:00:07.250 285 12585.10 34.73 55127.85 88888.00 2009-10-12 19:00:07.375 285 12585.10 34.75 55127.82 88888.00 2009-10-12 19:00:07.500 285 12585.17 34.77 55127.82 88888.00 2009-10-12 19:00:07.625 285 12585.23 34.80 55127.85 88888.00 2009-10-12 19:00:07.750 285 12585.15 34.80 55127.85 88888.00 2009-10-12 19:00:07.875 285 12585.15 34.80 55127.82 88888.00 2009-10-12 19:00:08.000 285 12585.15 34.80 55127.82 88888.00 2009-10-12 19:00:08.125 285 12585.12 34.77 55127.82 88888.00 2009-10-12 19:00:08.250 285 12585.02 34.80 55127.85 88888.00 2009-10-12 19:00:08.375 285 12585.12 34.85 55127.85 88888.00 2009-10-12 19:00:08.500 285 12585.15 34.85 55127.85 88888.00 2009-10-12 19:00:08.625 285 12585.12 34.83 55127.85 88888.00 2009-10-12 19:00:08.750 285 12585.10 34.83 55127.85 88888.00 2009-10-12 19:00:08.875 285 12585.08 34.80 55127.85 88888.00 2009-10-12 19:00:09.000 285 12585.10 34.80 55127.82 88888.00 2009-10-12 19:00:09.125 285 12585.12 34.83 55127.85 88888.00 2009-10-12 19:00:09.250 285 12585.12 34.83 55127.85 88888.00 2009-10-12 19:00:09.375 285 12585.10 34.83 55127.85 88888.00 2009-10-12 19:00:09.500 285 12585.00 34.83 55127.85 88888.00 2009-10-12 19:00:09.625 285 12585.05 34.85 55127.82 88888.00 2009-10-12 19:00:09.750 285 12585.05 34.85 55127.88 88888.00 2009-10-12 19:00:09.875 285 12585.08 34.85 55127.90 88888.00 2009-10-12 19:00:10.000 285 12585.08 34.85 55127.90 88888.00 2009-10-12 19:00:10.125 285 12585.08 34.85 55127.88 88888.00 2009-10-12 19:00:10.250 285 12584.98 34.88 55127.88 88888.00 2009-10-12 19:00:10.375 285 12585.08 34.90 55127.88 88888.00 2009-10-12 19:00:10.500 285 12585.10 34.90 55127.90 88888.00 2009-10-12 19:00:10.625 285 12585.15 34.90 55127.85 88888.00 2009-10-12 19:00:10.750 285 12585.10 34.90 55127.90 88888.00 2009-10-12 19:00:10.875 285 12585.02 34.92 55127.93 88888.00 2009-10-12 19:00:11.000 285 12585.10 34.92 55127.88 88888.00 2009-10-12 19:00:11.125 285 12585.08 34.95 55127.88 88888.00 2009-10-12 19:00:11.250 285 12585.05 34.92 55127.88 88888.00 2009-10-12 19:00:11.375 285 12585.08 34.92 55127.90 88888.00 2009-10-12 19:00:11.500 285 12585.10 34.90 55127.88 88888.00 2009-10-12 19:00:11.625 285 12585.05 34.92 55127.88 88888.00 2009-10-12 19:00:11.750 285 12585.05 34.92 55127.88 88888.00 2009-10-12 19:00:11.875 285 12585.05 34.92 55127.90 88888.00 2009-10-12 19:00:12.000 285 12585.00 34.92 55127.88 88888.00 2009-10-12 19:00:12.125 285 12584.98 34.92 55127.90 88888.00 2009-10-12 19:00:12.250 285 12584.92 34.95 55127.90 88888.00 2009-10-12 19:00:12.375 285 12585.00 34.98 55127.90 88888.00 2009-10-12 19:00:12.500 285 12584.98 34.98 55127.88 88888.00 2009-10-12 19:00:12.625 285 12584.98 34.98 55127.85 88888.00 2009-10-12 19:00:12.750 285 12584.95 34.98 55127.88 88888.00 2009-10-12 19:00:12.875 285 12584.85 34.98 55127.88 88888.00 2009-10-12 19:00:13.000 285 12584.85 34.98 55127.88 88888.00 2009-10-12 19:00:13.125 285 12584.90 34.98 55127.90 88888.00 2009-10-12 19:00:13.250 285 12584.88 34.95 55127.90 88888.00 2009-10-12 19:00:13.375 285 12584.92 34.98 55127.90 88888.00 2009-10-12 19:00:13.500 285 12584.92 35.00 55127.90 88888.00 2009-10-12 19:00:13.625 285 12584.88 35.00 55127.90 88888.00 2009-10-12 19:00:13.750 285 12584.83 35.00 55127.90 88888.00 2009-10-12 19:00:13.875 285 12584.83 35.00 55127.88 88888.00 2009-10-12 19:00:14.000 285 12584.80 34.98 55127.88 88888.00 2009-10-12 19:00:14.125 285 12584.77 35.00 55127.88 88888.00 2009-10-12 19:00:14.250 285 12584.80 35.02 55127.90 88888.00 2009-10-12 19:00:14.375 285 12584.85 35.02 55127.88 88888.00 2009-10-12 19:00:14.500 285 12584.88 35.02 55127.88 88888.00 2009-10-12 19:00:14.625 285 12584.83 35.02 55127.88 88888.00 2009-10-12 19:00:14.750 285 12584.77 35.05 55127.88 88888.00 2009-10-12 19:00:14.875 285 12584.77 35.05 55127.90 88888.00 2009-10-12 19:00:15.000 285 12584.83 35.05 55127.88 88888.00 2009-10-12 19:00:15.125 285 12584.85 35.05 55127.88 88888.00 2009-10-12 19:00:15.250 285 12584.75 35.02 55127.88 88888.00 2009-10-12 19:00:15.375 285 12584.75 35.08 55127.90 88888.00 2009-10-12 19:00:15.500 285 12584.77 35.08 55127.93 88888.00 2009-10-12 19:00:15.625 285 12584.77 35.05 55127.90 88888.00 2009-10-12 19:00:15.750 285 12584.83 35.08 55127.88 88888.00 2009-10-12 19:00:15.875 285 12584.85 35.10 55127.90 88888.00 2009-10-12 19:00:16.000 285 12584.88 35.10 55127.90 88888.00 2009-10-12 19:00:16.125 285 12584.90 35.10 55127.88 88888.00 2009-10-12 19:00:16.250 285 12584.90 35.08 55127.88 88888.00 2009-10-12 19:00:16.375 285 12584.85 35.10 55127.85 88888.00 2009-10-12 19:00:16.500 285 12584.85 35.10 55127.88 88888.00 2009-10-12 19:00:16.625 285 12584.83 35.10 55127.90 88888.00 2009-10-12 19:00:16.750 285 12584.80 35.12 55127.90 88888.00 2009-10-12 19:00:16.875 285 12584.73 35.15 55127.93 88888.00 2009-10-12 19:00:17.000 285 12584.73 35.15 55127.90 88888.00 2009-10-12 19:00:17.125 285 12584.80 35.15 55127.90 88888.00 2009-10-12 19:00:17.250 285 12584.80 35.12 55127.93 88888.00 2009-10-12 19:00:17.375 285 12584.80 35.17 55127.90 88888.00 2009-10-12 19:00:17.500 285 12584.73 35.17 55127.90 88888.00 2009-10-12 19:00:17.625 285 12584.65 35.17 55127.90 88888.00 2009-10-12 19:00:17.750 285 12584.65 35.17 55127.90 88888.00 2009-10-12 19:00:17.875 285 12584.67 35.20 55127.90 88888.00 2009-10-12 19:00:18.000 285 12584.70 35.20 55127.85 88888.00 2009-10-12 19:00:18.125 285 12584.73 35.20 55127.85 88888.00 2009-10-12 19:00:18.250 285 12584.65 35.17 55127.90 88888.00 2009-10-12 19:00:18.375 285 12584.73 35.23 55127.90 88888.00 2009-10-12 19:00:18.500 285 12584.70 35.23 55127.90 88888.00 2009-10-12 19:00:18.625 285 12584.62 35.20 55127.90 88888.00 2009-10-12 19:00:18.750 285 12584.62 35.23 55127.93 88888.00 2009-10-12 19:00:18.875 285 12584.67 35.23 55127.88 88888.00 2009-10-12 19:00:19.000 285 12584.65 35.23 55127.90 88888.00 2009-10-12 19:00:19.125 285 12584.58 35.23 55127.93 88888.00 2009-10-12 19:00:19.250 285 12584.58 35.25 55127.93 88888.00 2009-10-12 19:00:19.375 285 12584.62 35.27 55127.93 88888.00 2009-10-12 19:00:19.500 285 12584.60 35.27 55127.93 88888.00 2009-10-12 19:00:19.625 285 12584.62 35.27 55127.90 88888.00 2009-10-12 19:00:19.750 285 12584.62 35.27 55127.93 88888.00 2009-10-12 19:00:19.875 285 12584.65 35.25 55127.95 88888.00 2009-10-12 19:00:20.000 285 12584.62 35.27 55127.95 88888.00 2009-10-12 19:00:20.125 285 12584.58 35.25 55127.95 88888.00 2009-10-12 19:00:20.250 285 12584.50 35.27 55127.95 88888.00 2009-10-12 19:00:20.375 285 12584.58 35.30 55127.95 88888.00 2009-10-12 19:00:20.500 285 12584.55 35.33 55127.97 88888.00 2009-10-12 19:00:20.625 285 12584.58 35.30 55127.95 88888.00 2009-10-12 19:00:20.750 285 12584.58 35.33 55127.93 88888.00 2009-10-12 19:00:20.875 285 12584.48 35.35 55127.95 88888.00 2009-10-12 19:00:21.000 285 12584.48 35.33 55127.95 88888.00 2009-10-12 19:00:21.125 285 12584.55 35.33 55127.95 88888.00 2009-10-12 19:00:21.250 285 12584.52 35.33 55127.95 88888.00 2009-10-12 19:00:21.375 285 12584.50 35.35 55127.95 88888.00 2009-10-12 19:00:21.500 285 12584.50 35.35 55127.95 88888.00 2009-10-12 19:00:21.625 285 12584.60 35.33 55127.95 88888.00 2009-10-12 19:00:21.750 285 12584.58 35.35 55127.97 88888.00 2009-10-12 19:00:21.875 285 12584.50 35.35 55127.95 88888.00 2009-10-12 19:00:22.000 285 12584.50 35.38 55127.93 88888.00 2009-10-12 19:00:22.125 285 12584.50 35.38 55127.95 88888.00 2009-10-12 19:00:22.250 285 12584.42 35.38 55127.93 88888.00 2009-10-12 19:00:22.375 285 12584.52 35.38 55127.93 88888.00 2009-10-12 19:00:22.500 285 12584.55 35.38 55127.93 88888.00 2009-10-12 19:00:22.625 285 12584.50 35.40 55127.95 88888.00 2009-10-12 19:00:22.750 285 12584.52 35.40 55127.95 88888.00 2009-10-12 19:00:22.875 285 12584.55 35.42 55127.95 88888.00 2009-10-12 19:00:23.000 285 12584.48 35.42 55127.95 88888.00 2009-10-12 19:00:23.125 285 12584.42 35.42 55127.95 88888.00 2009-10-12 19:00:23.250 285 12584.40 35.45 55127.95 88888.00 2009-10-12 19:00:23.375 285 12584.40 35.45 55127.97 88888.00 2009-10-12 19:00:23.500 285 12584.33 35.45 55127.95 88888.00 2009-10-12 19:00:23.625 285 12584.27 35.45 55127.95 88888.00 2009-10-12 19:00:23.750 285 12584.27 35.48 55127.93 88888.00 2009-10-12 19:00:23.875 285 12584.35 35.48 55127.93 88888.00 2009-10-12 19:00:24.000 285 12584.33 35.50 55127.95 88888.00 2009-10-12 19:00:24.125 285 12584.27 35.50 55127.95 88888.00 2009-10-12 19:00:24.250 285 12584.27 35.50 55127.95 88888.00 2009-10-12 19:00:24.375 285 12584.27 35.50 55127.95 88888.00 2009-10-12 19:00:24.500 285 12584.30 35.50 55127.95 88888.00 2009-10-12 19:00:24.625 285 12584.33 35.50 55127.97 88888.00 2009-10-12 19:00:24.750 285 12584.30 35.50 55127.95 88888.00 2009-10-12 19:00:24.875 285 12584.33 35.50 55127.93 88888.00 2009-10-12 19:00:25.000 285 12584.33 35.50 55127.95 88888.00 2009-10-12 19:00:25.125 285 12584.27 35.52 55127.97 88888.00 2009-10-12 19:00:25.250 285 12584.23 35.52 55127.97 88888.00 2009-10-12 19:00:25.375 285 12584.25 35.55 55127.97 88888.00 2009-10-12 19:00:25.500 285 12584.25 35.52 55127.95 88888.00 2009-10-12 19:00:25.625 285 12584.23 35.55 55127.97 88888.00 2009-10-12 19:00:25.750 285 12584.23 35.55 55127.95 88888.00 2009-10-12 19:00:25.875 285 12584.23 35.52 55127.97 88888.00 2009-10-12 19:00:26.000 285 12584.23 35.55 55128.00 88888.00 2009-10-12 19:00:26.125 285 12584.25 35.55 55127.97 88888.00 2009-10-12 19:00:26.250 285 12584.27 35.52 55127.97 88888.00 2009-10-12 19:00:26.375 285 12584.33 35.58 55127.97 88888.00 2009-10-12 19:00:26.500 285 12584.30 35.58 55127.97 88888.00 2009-10-12 19:00:26.625 285 12584.20 35.58 55128.00 88888.00 2009-10-12 19:00:26.750 285 12584.15 35.58 55128.00 88888.00 2009-10-12 19:00:26.875 285 12584.15 35.58 55128.03 88888.00 2009-10-12 19:00:27.000 285 12584.15 35.60 55127.97 88888.00 2009-10-12 19:00:27.125 285 12584.15 35.62 55128.00 88888.00 2009-10-12 19:00:27.250 285 12584.17 35.62 55128.00 88888.00 2009-10-12 19:00:27.375 285 12584.23 35.62 55128.00 88888.00 2009-10-12 19:00:27.500 285 12584.20 35.65 55127.97 88888.00 2009-10-12 19:00:27.625 285 12584.17 35.62 55127.97 88888.00 2009-10-12 19:00:27.750 285 12584.17 35.62 55127.97 88888.00 2009-10-12 19:00:27.875 285 12584.12 35.65 55128.00 88888.00 2009-10-12 19:00:28.000 285 12584.08 35.65 55128.00 88888.00 2009-10-12 19:00:28.125 285 12584.05 35.67 55128.03 88888.00 2009-10-12 19:00:28.250 285 12584.02 35.67 55128.00 88888.00 2009-10-12 19:00:28.375 285 12584.05 35.70 55127.97 88888.00 2009-10-12 19:00:28.500 285 12584.10 35.67 55128.00 88888.00 2009-10-12 19:00:28.625 285 12584.05 35.67 55128.00 88888.00 2009-10-12 19:00:28.750 285 12584.02 35.67 55128.00 88888.00 2009-10-12 19:00:28.875 285 12584.02 35.67 55128.00 88888.00 2009-10-12 19:00:29.000 285 12584.08 35.67 55128.00 88888.00 2009-10-12 19:00:29.125 285 12584.08 35.65 55127.97 88888.00 2009-10-12 19:00:29.250 285 12584.08 35.67 55128.03 88888.00 2009-10-12 19:00:29.375 285 12584.08 35.67 55128.00 88888.00 2009-10-12 19:00:29.500 285 12584.05 35.73 55128.00 88888.00 2009-10-12 19:00:29.625 285 12584.10 35.70 55128.03 88888.00 2009-10-12 19:00:29.750 285 12584.12 35.75 55128.03 88888.00 2009-10-12 19:00:29.875 285 12584.10 35.73 55128.03 88888.00 2009-10-12 19:00:30.000 285 12584.08 35.73 55128.00 88888.00 2009-10-12 19:00:30.125 285 12584.05 35.75 55128.03 88888.00 2009-10-12 19:00:30.250 285 12584.08 35.73 55128.00 88888.00 2009-10-12 19:00:30.375 285 12584.05 35.73 55128.03 88888.00 2009-10-12 19:00:30.500 285 12584.00 35.77 55128.03 88888.00 2009-10-12 19:00:30.625 285 12583.95 35.77 55128.03 88888.00 2009-10-12 19:00:30.750 285 12583.95 35.77 55128.03 88888.00 2009-10-12 19:00:30.875 285 12583.92 35.77 55128.03 88888.00 2009-10-12 19:00:31.000 285 12583.92 35.80 55128.00 88888.00 2009-10-12 19:00:31.125 285 12583.92 35.77 55128.00 88888.00 2009-10-12 19:00:31.250 285 12583.88 35.83 55128.03 88888.00 2009-10-12 19:00:31.375 285 12583.98 35.85 55128.03 88888.00 2009-10-12 19:00:31.500 285 12583.95 35.85 55128.03 88888.00 2009-10-12 19:00:31.625 285 12583.92 35.85 55128.05 88888.00 2009-10-12 19:00:31.750 285 12583.95 35.83 55128.03 88888.00 2009-10-12 19:00:31.875 285 12584.02 35.85 55128.00 88888.00 2009-10-12 19:00:32.000 285 12583.98 35.85 55128.00 88888.00 2009-10-12 19:00:32.125 285 12583.88 35.83 55128.05 88888.00 2009-10-12 19:00:32.250 285 12583.83 35.83 55128.10 88888.00 2009-10-12 19:00:32.375 285 12583.90 35.85 55128.10 88888.00 2009-10-12 19:00:32.500 285 12583.90 35.88 55128.07 88888.00 2009-10-12 19:00:32.625 285 12583.85 35.88 55128.07 88888.00 2009-10-12 19:00:32.750 285 12583.88 35.90 55128.07 88888.00 2009-10-12 19:00:32.875 285 12583.88 35.88 55128.05 88888.00 2009-10-12 19:00:33.000 285 12583.85 35.90 55128.05 88888.00 2009-10-12 19:00:33.125 285 12583.77 35.90 55128.07 88888.00 2009-10-12 19:00:33.250 285 12583.73 35.88 55128.07 88888.00 2009-10-12 19:00:33.375 285 12583.75 35.90 55128.07 88888.00 2009-10-12 19:00:33.500 285 12583.80 35.92 55128.10 88888.00 2009-10-12 19:00:33.625 285 12583.83 35.95 55128.07 88888.00 2009-10-12 19:00:33.750 285 12583.83 35.92 55128.07 88888.00 2009-10-12 19:00:33.875 285 12583.85 35.95 55128.05 88888.00 2009-10-12 19:00:34.000 285 12583.85 35.92 55128.05 88888.00 2009-10-12 19:00:34.125 285 12583.83 35.92 55128.10 88888.00 2009-10-12 19:00:34.250 285 12583.77 35.92 55128.07 88888.00 2009-10-12 19:00:34.375 285 12583.73 35.95 55128.07 88888.00 2009-10-12 19:00:34.500 285 12583.75 35.95 55128.10 88888.00 2009-10-12 19:00:34.625 285 12583.83 35.95 55128.12 88888.00 2009-10-12 19:00:34.750 285 12583.83 35.98 55128.10 88888.00 2009-10-12 19:00:34.875 285 12583.85 36.00 55128.10 88888.00 2009-10-12 19:00:35.000 285 12583.88 35.98 55128.12 88888.00 2009-10-12 19:00:35.125 285 12583.80 35.98 55128.12 88888.00 2009-10-12 19:00:35.250 285 12583.67 35.95 55128.15 88888.00 2009-10-12 19:00:35.375 285 12583.67 35.95 55128.10 88888.00 2009-10-12 19:00:35.500 285 12583.73 35.95 55128.10 88888.00 2009-10-12 19:00:35.625 285 12583.80 36.00 55128.12 88888.00 2009-10-12 19:00:35.750 285 12583.83 36.00 55128.12 88888.00 2009-10-12 19:00:35.875 285 12583.75 36.00 55128.12 88888.00 2009-10-12 19:00:36.000 285 12583.70 36.00 55128.12 88888.00 2009-10-12 19:00:36.125 285 12583.60 36.00 55128.12 88888.00 2009-10-12 19:00:36.250 285 12583.58 36.00 55128.12 88888.00 2009-10-12 19:00:36.375 285 12583.65 36.02 55128.12 88888.00 2009-10-12 19:00:36.500 285 12583.70 36.02 55128.12 88888.00 2009-10-12 19:00:36.625 285 12583.65 36.02 55128.15 88888.00 2009-10-12 19:00:36.750 285 12583.58 36.05 55128.15 88888.00 2009-10-12 19:00:36.875 285 12583.52 36.05 55128.20 88888.00 2009-10-12 19:00:37.000 285 12583.55 36.05 55128.15 88888.00 2009-10-12 19:00:37.125 285 12583.58 36.02 55128.15 88888.00 2009-10-12 19:00:37.250 285 12583.55 36.05 55128.20 88888.00 2009-10-12 19:00:37.375 285 12583.65 36.08 55128.18 88888.00 2009-10-12 19:00:37.500 285 12583.65 36.08 55128.12 88888.00 2009-10-12 19:00:37.625 285 12583.62 36.08 55128.12 88888.00 2009-10-12 19:00:37.750 285 12583.62 36.10 55128.10 88888.00 2009-10-12 19:00:37.875 285 12583.58 36.08 55128.12 88888.00 2009-10-12 19:00:38.000 285 12583.52 36.10 55128.12 88888.00 2009-10-12 19:00:38.125 285 12583.50 36.08 55128.12 88888.00 2009-10-12 19:00:38.250 285 12583.42 36.08 55128.15 88888.00 2009-10-12 19:00:38.375 285 12583.48 36.08 55128.15 88888.00 2009-10-12 19:00:38.500 285 12583.42 36.10 55128.12 88888.00 2009-10-12 19:00:38.625 285 12583.42 36.05 55128.15 88888.00 2009-10-12 19:00:38.750 285 12583.48 36.08 55128.15 88888.00 2009-10-12 19:00:38.875 285 12583.52 36.08 55128.12 88888.00 2009-10-12 19:00:39.000 285 12583.55 36.08 55128.10 88888.00 2009-10-12 19:00:39.125 285 12583.55 36.08 55128.15 88888.00 2009-10-12 19:00:39.250 285 12583.48 36.08 55128.15 88888.00 2009-10-12 19:00:39.375 285 12583.48 36.08 55128.15 88888.00 2009-10-12 19:00:39.500 285 12583.50 36.10 55128.15 88888.00 2009-10-12 19:00:39.625 285 12583.48 36.10 55128.15 88888.00 2009-10-12 19:00:39.750 285 12583.50 36.10 55128.15 88888.00 2009-10-12 19:00:39.875 285 12583.45 36.10 55128.18 88888.00 2009-10-12 19:00:40.000 285 12583.40 36.12 55128.18 88888.00 2009-10-12 19:00:40.125 285 12583.42 36.12 55128.18 88888.00 2009-10-12 19:00:40.250 285 12583.40 36.12 55128.20 88888.00 2009-10-12 19:00:40.375 285 12583.45 36.12 55128.18 88888.00 2009-10-12 19:00:40.500 285 12583.40 36.15 55128.20 88888.00 2009-10-12 19:00:40.625 285 12583.38 36.12 55128.20 88888.00 2009-10-12 19:00:40.750 285 12583.38 36.17 55128.18 88888.00 2009-10-12 19:00:40.875 285 12583.35 36.15 55128.20 88888.00 2009-10-12 19:00:41.000 285 12583.40 36.15 55128.18 88888.00 2009-10-12 19:00:41.125 285 12583.40 36.17 55128.18 88888.00 2009-10-12 19:00:41.250 285 12583.38 36.17 55128.18 88888.00 2009-10-12 19:00:41.375 285 12583.38 36.15 55128.15 88888.00 2009-10-12 19:00:41.500 285 12583.35 36.17 55128.15 88888.00 2009-10-12 19:00:41.625 285 12583.35 36.15 55128.15 88888.00 2009-10-12 19:00:41.750 285 12583.35 36.17 55128.18 88888.00 2009-10-12 19:00:41.875 285 12583.30 36.17 55128.18 88888.00 2009-10-12 19:00:42.000 285 12583.35 36.17 55128.15 88888.00 2009-10-12 19:00:42.125 285 12583.38 36.17 55128.18 88888.00 2009-10-12 19:00:42.250 285 12583.27 36.17 55128.20 88888.00 2009-10-12 19:00:42.375 285 12583.30 36.23 55128.20 88888.00 2009-10-12 19:00:42.500 285 12583.25 36.23 55128.18 88888.00 2009-10-12 19:00:42.625 285 12583.25 36.23 55128.18 88888.00 2009-10-12 19:00:42.750 285 12583.23 36.20 55128.18 88888.00 2009-10-12 19:00:42.875 285 12583.27 36.20 55128.18 88888.00 2009-10-12 19:00:43.000 285 12583.30 36.23 55128.20 88888.00 2009-10-12 19:00:43.125 285 12583.33 36.23 55128.18 88888.00 2009-10-12 19:00:43.250 285 12583.33 36.20 55128.15 88888.00 2009-10-12 19:00:43.375 285 12583.27 36.23 55128.15 88888.00 2009-10-12 19:00:43.500 285 12583.33 36.25 55128.18 88888.00 2009-10-12 19:00:43.625 285 12583.30 36.25 55128.18 88888.00 2009-10-12 19:00:43.750 285 12583.23 36.25 55128.18 88888.00 2009-10-12 19:00:43.875 285 12583.23 36.25 55128.18 88888.00 2009-10-12 19:00:44.000 285 12583.27 36.25 55128.18 88888.00 2009-10-12 19:00:44.125 285 12583.27 36.25 55128.20 88888.00 2009-10-12 19:00:44.250 285 12583.23 36.23 55128.20 88888.00 2009-10-12 19:00:44.375 285 12583.23 36.25 55128.18 88888.00 2009-10-12 19:00:44.500 285 12583.30 36.25 55128.18 88888.00 2009-10-12 19:00:44.625 285 12583.25 36.27 55128.15 88888.00 2009-10-12 19:00:44.750 285 12583.15 36.25 55128.15 88888.00 2009-10-12 19:00:44.875 285 12583.10 36.25 55128.18 88888.00 2009-10-12 19:00:45.000 285 12583.05 36.27 55128.18 88888.00 2009-10-12 19:00:45.125 285 12583.02 36.27 55128.20 88888.00 2009-10-12 19:00:45.250 285 12583.08 36.27 55128.20 88888.00 2009-10-12 19:00:45.375 285 12583.15 36.30 55128.22 88888.00 2009-10-12 19:00:45.500 285 12583.15 36.27 55128.20 88888.00 2009-10-12 19:00:45.625 285 12583.15 36.27 55128.15 88888.00 2009-10-12 19:00:45.750 285 12583.17 36.30 55128.15 88888.00 2009-10-12 19:00:45.875 285 12583.20 36.30 55128.18 88888.00 2009-10-12 19:00:46.000 285 12583.17 36.27 55128.15 88888.00 2009-10-12 19:00:46.125 285 12583.20 36.30 55128.18 88888.00 2009-10-12 19:00:46.250 285 12583.23 36.25 55128.18 88888.00 2009-10-12 19:00:46.375 285 12583.17 36.25 55128.15 88888.00 2009-10-12 19:00:46.500 285 12583.05 36.27 55128.15 88888.00 2009-10-12 19:00:46.625 285 12583.00 36.33 55128.18 88888.00 2009-10-12 19:00:46.750 285 12583.10 36.27 55128.15 88888.00 2009-10-12 19:00:46.875 285 12583.17 36.27 55128.15 88888.00 2009-10-12 19:00:47.000 285 12583.15 36.30 55128.18 88888.00 2009-10-12 19:00:47.125 285 12583.15 36.30 55128.20 88888.00 2009-10-12 19:00:47.250 285 12583.12 36.25 55128.20 88888.00 2009-10-12 19:00:47.375 285 12583.12 36.27 55128.18 88888.00 2009-10-12 19:00:47.500 285 12583.10 36.30 55128.20 88888.00 2009-10-12 19:00:47.625 285 12583.10 36.30 55128.18 88888.00 2009-10-12 19:00:47.750 285 12583.15 36.33 55128.15 88888.00 2009-10-12 19:00:47.875 285 12583.12 36.33 55128.18 88888.00 2009-10-12 19:00:48.000 285 12583.02 36.30 55128.18 88888.00 2009-10-12 19:00:48.125 285 12583.02 36.30 55128.20 88888.00 2009-10-12 19:00:48.250 285 12583.02 36.30 55128.20 88888.00 2009-10-12 19:00:48.375 285 12583.08 36.30 55128.20 88888.00 2009-10-12 19:00:48.500 285 12583.00 36.33 55128.22 88888.00 2009-10-12 19:00:48.625 285 12582.98 36.33 55128.22 88888.00 2009-10-12 19:00:48.750 285 12582.98 36.35 55128.22 88888.00 2009-10-12 19:00:48.875 285 12582.98 36.35 55128.22 88888.00 2009-10-12 19:00:49.000 285 12583.02 36.35 55128.22 88888.00 2009-10-12 19:00:49.125 285 12583.00 36.35 55128.22 88888.00 2009-10-12 19:00:49.250 285 12582.95 36.35 55128.22 88888.00 2009-10-12 19:00:49.375 285 12583.00 36.35 55128.22 88888.00 2009-10-12 19:00:49.500 285 12582.95 36.35 55128.22 88888.00 2009-10-12 19:00:49.625 285 12582.98 36.35 55128.22 88888.00 2009-10-12 19:00:49.750 285 12583.02 36.35 55128.22 88888.00 2009-10-12 19:00:49.875 285 12583.02 36.35 55128.22 88888.00 2009-10-12 19:00:50.000 285 12582.98 36.33 55128.22 88888.00 2009-10-12 19:00:50.125 285 12582.90 36.35 55128.25 88888.00 2009-10-12 19:00:50.250 285 12582.88 36.35 55128.25 88888.00 2009-10-12 19:00:50.375 285 12582.95 36.35 55128.22 88888.00 2009-10-12 19:00:50.500 285 12582.90 36.35 55128.20 88888.00 2009-10-12 19:00:50.625 285 12582.83 36.33 55128.18 88888.00 2009-10-12 19:00:50.750 285 12582.85 36.35 55128.18 88888.00 2009-10-12 19:00:50.875 285 12582.85 36.38 55128.18 88888.00 2009-10-12 19:00:51.000 285 12582.83 36.35 55128.15 88888.00 2009-10-12 19:00:51.125 285 12582.88 36.38 55128.15 88888.00 2009-10-12 19:00:51.250 285 12582.88 36.38 55128.18 88888.00 2009-10-12 19:00:51.375 285 12582.83 36.38 55128.18 88888.00 2009-10-12 19:00:51.500 285 12582.83 36.38 55128.18 88888.00 2009-10-12 19:00:51.625 285 12582.80 36.38 55128.22 88888.00 2009-10-12 19:00:51.750 285 12582.75 36.40 55128.22 88888.00 2009-10-12 19:00:51.875 285 12582.73 36.40 55128.20 88888.00 2009-10-12 19:00:52.000 285 12582.75 36.35 55128.20 88888.00 2009-10-12 19:00:52.125 285 12582.80 36.35 55128.20 88888.00 2009-10-12 19:00:52.250 285 12582.70 36.38 55128.18 88888.00 2009-10-12 19:00:52.375 285 12582.73 36.42 55128.20 88888.00 2009-10-12 19:00:52.500 285 12582.75 36.40 55128.20 88888.00 2009-10-12 19:00:52.625 285 12582.73 36.38 55128.20 88888.00 2009-10-12 19:00:52.750 285 12582.70 36.40 55128.20 88888.00 2009-10-12 19:00:52.875 285 12582.67 36.42 55128.20 88888.00 2009-10-12 19:00:53.000 285 12582.65 36.42 55128.20 88888.00 2009-10-12 19:00:53.125 285 12582.65 36.42 55128.20 88888.00 2009-10-12 19:00:53.250 285 12582.65 36.42 55128.22 88888.00 2009-10-12 19:00:53.375 285 12582.65 36.42 55128.22 88888.00 2009-10-12 19:00:53.500 285 12582.62 36.48 55128.22 88888.00 2009-10-12 19:00:53.625 285 12582.62 36.48 55128.20 88888.00 2009-10-12 19:00:53.750 285 12582.62 36.48 55128.18 88888.00 2009-10-12 19:00:53.875 285 12582.62 36.45 55128.18 88888.00 2009-10-12 19:00:54.000 285 12582.62 36.45 55128.20 88888.00 2009-10-12 19:00:54.125 285 12582.58 36.48 55128.25 88888.00 2009-10-12 19:00:54.250 285 12582.55 36.48 55128.22 88888.00 2009-10-12 19:00:54.375 285 12582.60 36.50 55128.22 88888.00 2009-10-12 19:00:54.500 285 12582.60 36.50 55128.22 88888.00 2009-10-12 19:00:54.625 285 12582.62 36.48 55128.22 88888.00 2009-10-12 19:00:54.750 285 12582.62 36.50 55128.22 88888.00 2009-10-12 19:00:54.875 285 12582.65 36.48 55128.22 88888.00 2009-10-12 19:00:55.000 285 12582.65 36.45 55128.20 88888.00 2009-10-12 19:00:55.125 285 12582.62 36.48 55128.22 88888.00 2009-10-12 19:00:55.250 285 12582.60 36.50 55128.22 88888.00 2009-10-12 19:00:55.375 285 12582.62 36.50 55128.22 88888.00 2009-10-12 19:00:55.500 285 12582.55 36.52 55128.22 88888.00 2009-10-12 19:00:55.625 285 12582.50 36.50 55128.20 88888.00 2009-10-12 19:00:55.750 285 12582.48 36.48 55128.22 88888.00 2009-10-12 19:00:55.875 285 12582.48 36.50 55128.22 88888.00 2009-10-12 19:00:56.000 285 12582.45 36.50 55128.22 88888.00 2009-10-12 19:00:56.125 285 12582.48 36.48 55128.22 88888.00 2009-10-12 19:00:56.250 285 12582.42 36.48 55128.25 88888.00 2009-10-12 19:00:56.375 285 12582.40 36.52 55128.25 88888.00 2009-10-12 19:00:56.500 285 12582.38 36.55 55128.28 88888.00 2009-10-12 19:00:56.625 285 12582.35 36.52 55128.25 88888.00 2009-10-12 19:00:56.750 285 12582.40 36.50 55128.22 88888.00 2009-10-12 19:00:56.875 285 12582.42 36.52 55128.25 88888.00 2009-10-12 19:00:57.000 285 12582.40 36.50 55128.25 88888.00 2009-10-12 19:00:57.125 285 12582.30 36.50 55128.28 88888.00 2009-10-12 19:00:57.250 285 12582.25 36.52 55128.22 88888.00 2009-10-12 19:00:57.375 285 12582.33 36.52 55128.25 88888.00 2009-10-12 19:00:57.500 285 12582.33 36.52 55128.28 88888.00 2009-10-12 19:00:57.625 285 12582.25 36.55 55128.28 88888.00 2009-10-12 19:00:57.750 285 12582.25 36.55 55128.25 88888.00 2009-10-12 19:00:57.875 285 12582.27 36.55 55128.25 88888.00 2009-10-12 19:00:58.000 285 12582.33 36.55 55128.25 88888.00 2009-10-12 19:00:58.125 285 12582.27 36.55 55128.28 88888.00 2009-10-12 19:00:58.250 285 12582.20 36.50 55128.25 88888.00 2009-10-12 19:00:58.375 285 12582.20 36.50 55128.25 88888.00 2009-10-12 19:00:58.500 285 12582.23 36.52 55128.28 88888.00 2009-10-12 19:00:58.625 285 12582.23 36.52 55128.25 88888.00 2009-10-12 19:00:58.750 285 12582.20 36.55 55128.25 88888.00 2009-10-12 19:00:58.875 285 12582.27 36.55 55128.25 88888.00 2009-10-12 19:00:59.000 285 12582.30 36.55 55128.25 88888.00 2009-10-12 19:00:59.125 285 12582.27 36.55 55128.22 88888.00 2009-10-12 19:00:59.250 285 12582.20 36.55 55128.25 88888.00 2009-10-12 19:00:59.375 285 12582.25 36.58 55128.28 88888.00 2009-10-12 19:00:59.500 285 12582.25 36.62 55128.25 88888.00 2009-10-12 19:00:59.625 285 12582.27 36.62 55128.25 88888.00 2009-10-12 19:00:59.750 285 12582.17 36.58 55128.25 88888.00 2009-10-12 19:00:59.875 285 12582.10 36.58 55128.25 88888.00 2009-10-12 19:01:00.000 285 12582.10 36.55 55128.22 88888.00 2009-10-12 19:01:00.125 285 12582.15 36.58 55128.22 88888.00 2009-10-12 19:01:00.250 285 12582.20 36.55 55128.25 88888.00 2009-10-12 19:01:00.375 285 12582.15 36.58 55128.28 88888.00 2009-10-12 19:01:00.500 285 12582.15 36.62 55128.30 88888.00 2009-10-12 19:01:00.625 285 12582.17 36.62 55128.25 88888.00 2009-10-12 19:01:00.750 285 12582.17 36.62 55128.22 88888.00 2009-10-12 19:01:00.875 285 12582.17 36.65 55128.25 88888.00 2009-10-12 19:01:01.000 285 12582.08 36.65 55128.22 88888.00 2009-10-12 19:01:01.125 285 12582.10 36.62 55128.25 88888.00 2009-10-12 19:01:01.250 285 12582.12 36.62 55128.22 88888.00 2009-10-12 19:01:01.375 285 12582.15 36.62 55128.25 88888.00 2009-10-12 19:01:01.500 285 12582.12 36.65 55128.25 88888.00 2009-10-12 19:01:01.625 285 12582.17 36.62 55128.25 88888.00 2009-10-12 19:01:01.750 285 12582.20 36.65 55128.22 88888.00 2009-10-12 19:01:01.875 285 12582.15 36.65 55128.25 88888.00 2009-10-12 19:01:02.000 285 12582.08 36.62 55128.25 88888.00 2009-10-12 19:01:02.125 285 12582.10 36.65 55128.25 88888.00 2009-10-12 19:01:02.250 285 12582.05 36.62 55128.25 88888.00 2009-10-12 19:01:02.375 285 12582.08 36.62 55128.25 88888.00 2009-10-12 19:01:02.500 285 12582.10 36.65 55128.25 88888.00 2009-10-12 19:01:02.625 285 12582.17 36.62 55128.25 88888.00 2009-10-12 19:01:02.750 285 12582.12 36.65 55128.25 88888.00 2009-10-12 19:01:02.875 285 12582.05 36.67 55128.25 88888.00 2009-10-12 19:01:03.000 285 12582.00 36.65 55128.22 88888.00 2009-10-12 19:01:03.125 285 12582.08 36.67 55128.22 88888.00 2009-10-12 19:01:03.250 285 12582.02 36.67 55128.25 88888.00 2009-10-12 19:01:03.375 285 12582.05 36.67 55128.25 88888.00 2009-10-12 19:01:03.500 285 12582.00 36.67 55128.28 88888.00 2009-10-12 19:01:03.625 285 12581.98 36.70 55128.28 88888.00 2009-10-12 19:01:03.750 285 12582.02 36.70 55128.25 88888.00 2009-10-12 19:01:03.875 285 12582.02 36.70 55128.25 88888.00 2009-10-12 19:01:04.000 285 12581.92 36.70 55128.28 88888.00 2009-10-12 19:01:04.125 285 12581.90 36.70 55128.28 88888.00 2009-10-12 19:01:04.250 285 12581.95 36.70 55128.28 88888.00 2009-10-12 19:01:04.375 285 12582.02 36.75 55128.28 88888.00 2009-10-12 19:01:04.500 285 12581.98 36.73 55128.28 88888.00 2009-10-12 19:01:04.625 285 12581.95 36.73 55128.25 88888.00 2009-10-12 19:01:04.750 285 12581.95 36.73 55128.22 88888.00 2009-10-12 19:01:04.875 285 12581.95 36.75 55128.25 88888.00 2009-10-12 19:01:05.000 285 12581.95 36.75 55128.25 88888.00 2009-10-12 19:01:05.125 285 12581.92 36.77 55128.25 88888.00 2009-10-12 19:01:05.250 285 12581.92 36.75 55128.28 88888.00 2009-10-12 19:01:05.375 285 12581.90 36.75 55128.25 88888.00 2009-10-12 19:01:05.500 285 12581.92 36.73 55128.22 88888.00 2009-10-12 19:01:05.625 285 12581.92 36.75 55128.20 88888.00 2009-10-12 19:01:05.750 285 12581.98 36.77 55128.20 88888.00 2009-10-12 19:01:05.875 285 12581.95 36.77 55128.22 88888.00 2009-10-12 19:01:06.000 285 12581.95 36.77 55128.22 88888.00 2009-10-12 19:01:06.125 285 12581.95 36.77 55128.22 88888.00 2009-10-12 19:01:06.250 285 12581.85 36.77 55128.20 88888.00 2009-10-12 19:01:06.375 285 12581.88 36.75 55128.22 88888.00 2009-10-12 19:01:06.500 285 12581.83 36.77 55128.22 88888.00 2009-10-12 19:01:06.625 285 12581.85 36.80 55128.22 88888.00 2009-10-12 19:01:06.750 285 12581.98 36.80 55128.22 88888.00 2009-10-12 19:01:06.875 285 12581.98 36.80 55128.22 88888.00 2009-10-12 19:01:07.000 285 12581.83 36.80 55128.22 88888.00 2009-10-12 19:01:07.125 285 12581.80 36.80 55128.22 88888.00 2009-10-12 19:01:07.250 285 12581.77 36.77 55128.22 88888.00 2009-10-12 19:01:07.375 285 12581.83 36.80 55128.22 88888.00 2009-10-12 19:01:07.500 285 12581.85 36.80 55128.22 88888.00 2009-10-12 19:01:07.625 285 12581.88 36.80 55128.22 88888.00 2009-10-12 19:01:07.750 285 12581.83 36.80 55128.22 88888.00 2009-10-12 19:01:07.875 285 12581.80 36.80 55128.22 88888.00 2009-10-12 19:01:08.000 285 12581.85 36.80 55128.22 88888.00 2009-10-12 19:01:08.125 285 12581.88 36.80 55128.20 88888.00 2009-10-12 19:01:08.250 285 12581.80 36.83 55128.20 88888.00 2009-10-12 19:01:08.375 285 12581.80 36.80 55128.22 88888.00 2009-10-12 19:01:08.500 285 12581.83 36.83 55128.22 88888.00 2009-10-12 19:01:08.625 285 12581.85 36.85 55128.22 88888.00 2009-10-12 19:01:08.750 285 12581.85 36.85 55128.22 88888.00 2009-10-12 19:01:08.875 285 12581.77 36.83 55128.22 88888.00 2009-10-12 19:01:09.000 285 12581.73 36.85 55128.20 88888.00 2009-10-12 19:01:09.125 285 12581.70 36.85 55128.22 88888.00 2009-10-12 19:01:09.250 285 12581.75 36.85 55128.20 88888.00 2009-10-12 19:01:09.375 285 12581.77 36.88 55128.20 88888.00 2009-10-12 19:01:09.500 285 12581.77 36.90 55128.18 88888.00 2009-10-12 19:01:09.625 285 12581.77 36.90 55128.18 88888.00 2009-10-12 19:01:09.750 285 12581.77 36.88 55128.18 88888.00 2009-10-12 19:01:09.875 285 12581.77 36.90 55128.20 88888.00 2009-10-12 19:01:10.000 285 12581.70 36.88 55128.18 88888.00 2009-10-12 19:01:10.125 285 12581.70 36.90 55128.15 88888.00 2009-10-12 19:01:10.250 285 12581.70 36.90 55128.18 88888.00 2009-10-12 19:01:10.375 285 12581.75 36.92 55128.15 88888.00 2009-10-12 19:01:10.500 285 12581.73 36.90 55128.12 88888.00 2009-10-12 19:01:10.625 285 12581.70 36.90 55128.12 88888.00 2009-10-12 19:01:10.750 285 12581.65 36.90 55128.15 88888.00 2009-10-12 19:01:10.875 285 12581.73 36.92 55128.15 88888.00 2009-10-12 19:01:11.000 285 12581.75 36.92 55128.12 88888.00 2009-10-12 19:01:11.125 285 12581.70 36.90 55128.12 88888.00 2009-10-12 19:01:11.250 285 12581.65 36.92 55128.15 88888.00 2009-10-12 19:01:11.375 285 12581.67 36.95 55128.15 88888.00 2009-10-12 19:01:11.500 285 12581.65 36.98 55128.15 88888.00 2009-10-12 19:01:11.625 285 12581.60 36.98 55128.15 88888.00 2009-10-12 19:01:11.750 285 12581.58 36.98 55128.15 88888.00 2009-10-12 19:01:11.875 285 12581.60 36.95 55128.15 88888.00 2009-10-12 19:01:12.000 285 12581.62 36.98 55128.15 88888.00 2009-10-12 19:01:12.125 285 12581.65 36.98 55128.15 88888.00 2009-10-12 19:01:12.250 285 12581.65 36.95 55128.15 88888.00 2009-10-12 19:01:12.375 285 12581.62 36.98 55128.12 88888.00 2009-10-12 19:01:12.500 285 12581.60 37.00 55128.12 88888.00 2009-10-12 19:01:12.625 285 12581.60 37.00 55128.12 88888.00 2009-10-12 19:01:12.750 285 12581.58 37.02 55128.15 88888.00 2009-10-12 19:01:12.875 285 12581.55 37.00 55128.12 88888.00 2009-10-12 19:01:13.000 285 12581.58 37.00 55128.12 88888.00 2009-10-12 19:01:13.125 285 12581.58 37.02 55128.15 88888.00 2009-10-12 19:01:13.250 285 12581.55 37.05 55128.15 88888.00 2009-10-12 19:01:13.375 285 12581.62 37.05 55128.10 88888.00 2009-10-12 19:01:13.500 285 12581.62 37.02 55128.12 88888.00 2009-10-12 19:01:13.625 285 12581.60 37.02 55128.15 88888.00 2009-10-12 19:01:13.750 285 12581.55 37.02 55128.12 88888.00 2009-10-12 19:01:13.875 285 12581.58 37.05 55128.12 88888.00 2009-10-12 19:01:14.000 285 12581.55 37.08 55128.12 88888.00 2009-10-12 19:01:14.125 285 12581.55 37.05 55128.12 88888.00 2009-10-12 19:01:14.250 285 12581.50 37.05 55128.15 88888.00 2009-10-12 19:01:14.375 285 12581.52 37.08 55128.12 88888.00 2009-10-12 19:01:14.500 285 12581.52 37.10 55128.10 88888.00 2009-10-12 19:01:14.625 285 12581.48 37.08 55128.10 88888.00 2009-10-12 19:01:14.750 285 12581.48 37.10 55128.10 88888.00 2009-10-12 19:01:14.875 285 12581.50 37.10 55128.10 88888.00 2009-10-12 19:01:15.000 285 12581.50 37.10 55128.10 88888.00 2009-10-12 19:01:15.125 285 12581.55 37.12 55128.10 88888.00 2009-10-12 19:01:15.250 285 12581.48 37.10 55128.10 88888.00 2009-10-12 19:01:15.375 285 12581.48 37.12 55128.07 88888.00 2009-10-12 19:01:15.500 285 12581.50 37.12 55128.07 88888.00 2009-10-12 19:01:15.625 285 12581.52 37.12 55128.12 88888.00 2009-10-12 19:01:15.750 285 12581.58 37.15 55128.12 88888.00 2009-10-12 19:01:15.875 285 12581.58 37.15 55128.12 88888.00 2009-10-12 19:01:16.000 285 12581.58 37.15 55128.10 88888.00 2009-10-12 19:01:16.125 285 12581.52 37.15 55128.10 88888.00 2009-10-12 19:01:16.250 285 12581.38 37.17 55128.12 88888.00 2009-10-12 19:01:16.375 285 12581.48 37.20 55128.12 88888.00 2009-10-12 19:01:16.500 285 12581.52 37.20 55128.10 88888.00 2009-10-12 19:01:16.625 285 12581.50 37.20 55128.10 88888.00 2009-10-12 19:01:16.750 285 12581.48 37.20 55128.10 88888.00 2009-10-12 19:01:16.875 285 12581.48 37.23 55128.07 88888.00 2009-10-12 19:01:17.000 285 12581.48 37.20 55128.05 88888.00 2009-10-12 19:01:17.125 285 12581.48 37.23 55128.07 88888.00 2009-10-12 19:01:17.250 285 12581.48 37.20 55128.10 88888.00 2009-10-12 19:01:17.375 285 12581.42 37.20 55128.07 88888.00 2009-10-12 19:01:17.500 285 12581.35 37.20 55128.07 88888.00 2009-10-12 19:01:17.625 285 12581.33 37.23 55128.10 88888.00 2009-10-12 19:01:17.750 285 12581.35 37.23 55128.10 88888.00 2009-10-12 19:01:17.875 285 12581.40 37.25 55128.10 88888.00 2009-10-12 19:01:18.000 285 12581.38 37.23 55128.10 88888.00 2009-10-12 19:01:18.125 285 12581.35 37.27 55128.12 88888.00 2009-10-12 19:01:18.250 285 12581.35 37.25 55128.10 88888.00 2009-10-12 19:01:18.375 285 12581.42 37.25 55128.07 88888.00 2009-10-12 19:01:18.500 285 12581.45 37.25 55128.10 88888.00 2009-10-12 19:01:18.625 285 12581.40 37.25 55128.10 88888.00 2009-10-12 19:01:18.750 285 12581.30 37.27 55128.10 88888.00 2009-10-12 19:01:18.875 285 12581.27 37.27 55128.12 88888.00 2009-10-12 19:01:19.000 285 12581.27 37.27 55128.10 88888.00 2009-10-12 19:01:19.125 285 12581.25 37.30 55128.10 88888.00 2009-10-12 19:01:19.250 285 12581.23 37.30 55128.10 88888.00 2009-10-12 19:01:19.375 285 12581.33 37.33 55128.10 88888.00 2009-10-12 19:01:19.500 285 12581.33 37.33 55128.10 88888.00 2009-10-12 19:01:19.625 285 12581.30 37.33 55128.10 88888.00 2009-10-12 19:01:19.750 285 12581.33 37.33 55128.10 88888.00 2009-10-12 19:01:19.875 285 12581.30 37.33 55128.10 88888.00 2009-10-12 19:01:20.000 285 12581.33 37.33 55128.07 88888.00 2009-10-12 19:01:20.125 285 12581.33 37.33 55128.10 88888.00 2009-10-12 19:01:20.250 285 12581.27 37.35 55128.12 88888.00 2009-10-12 19:01:20.375 285 12581.25 37.35 55128.10 88888.00 2009-10-12 19:01:20.500 285 12581.23 37.35 55128.07 88888.00 2009-10-12 19:01:20.625 285 12581.25 37.35 55128.10 88888.00 2009-10-12 19:01:20.750 285 12581.23 37.35 55128.12 88888.00 2009-10-12 19:01:20.875 285 12581.17 37.35 55128.12 88888.00 2009-10-12 19:01:21.000 285 12581.15 37.38 55128.10 88888.00 2009-10-12 19:01:21.125 285 12581.17 37.38 55128.10 88888.00 2009-10-12 19:01:21.250 285 12581.23 37.38 55128.12 88888.00 2009-10-12 19:01:21.375 285 12581.30 37.38 55128.12 88888.00 2009-10-12 19:01:21.500 285 12581.33 37.40 55128.15 88888.00 2009-10-12 19:01:21.625 285 12581.27 37.40 55128.12 88888.00 2009-10-12 19:01:21.750 285 12581.25 37.38 55128.12 88888.00 2009-10-12 19:01:21.875 285 12581.17 37.38 55128.10 88888.00 2009-10-12 19:01:22.000 285 12581.23 37.40 55128.10 88888.00 2009-10-12 19:01:22.125 285 12581.23 37.40 55128.10 88888.00 2009-10-12 19:01:22.250 285 12581.15 37.40 55128.12 88888.00 2009-10-12 19:01:22.375 285 12581.17 37.42 55128.10 88888.00 2009-10-12 19:01:22.500 285 12581.15 37.42 55128.07 88888.00 2009-10-12 19:01:22.625 285 12581.08 37.40 55128.10 88888.00 2009-10-12 19:01:22.750 285 12581.10 37.42 55128.12 88888.00 2009-10-12 19:01:22.875 285 12581.10 37.40 55128.12 88888.00 2009-10-12 19:01:23.000 285 12581.08 37.45 55128.10 88888.00 2009-10-12 19:01:23.125 285 12581.12 37.45 55128.12 88888.00 2009-10-12 19:01:23.250 285 12581.15 37.45 55128.12 88888.00 2009-10-12 19:01:23.375 285 12581.20 37.42 55128.10 88888.00 2009-10-12 19:01:23.500 285 12581.17 37.45 55128.10 88888.00 2009-10-12 19:01:23.625 285 12581.08 37.45 55128.10 88888.00 2009-10-12 19:01:23.750 285 12581.08 37.48 55128.10 88888.00 2009-10-12 19:01:23.875 285 12581.10 37.48 55128.12 88888.00 2009-10-12 19:01:24.000 285 12581.12 37.48 55128.07 88888.00 2009-10-12 19:01:24.125 285 12581.15 37.48 55128.10 88888.00 2009-10-12 19:01:24.250 285 12581.12 37.48 55128.10 88888.00 2009-10-12 19:01:24.375 285 12581.10 37.52 55128.10 88888.00 2009-10-12 19:01:24.500 285 12581.08 37.50 55128.15 88888.00 2009-10-12 19:01:24.625 285 12581.12 37.48 55128.15 88888.00 2009-10-12 19:01:24.750 285 12581.10 37.48 55128.12 88888.00 2009-10-12 19:01:24.875 285 12581.10 37.48 55128.12 88888.00 2009-10-12 19:01:25.000 285 12581.10 37.50 55128.12 88888.00 2009-10-12 19:01:25.125 285 12581.17 37.52 55128.12 88888.00 2009-10-12 19:01:25.250 285 12581.12 37.48 55128.12 88888.00 2009-10-12 19:01:25.375 285 12581.12 37.50 55128.12 88888.00 2009-10-12 19:01:25.500 285 12581.12 37.48 55128.12 88888.00 2009-10-12 19:01:25.625 285 12581.15 37.50 55128.10 88888.00 2009-10-12 19:01:25.750 285 12581.10 37.52 55128.12 88888.00 2009-10-12 19:01:25.875 285 12581.10 37.50 55128.12 88888.00 2009-10-12 19:01:26.000 285 12581.10 37.50 55128.10 88888.00 2009-10-12 19:01:26.125 285 12581.08 37.50 55128.10 88888.00 2009-10-12 19:01:26.250 285 12580.98 37.50 55128.10 88888.00 2009-10-12 19:01:26.375 285 12580.98 37.50 55128.10 88888.00 2009-10-12 19:01:26.500 285 12580.95 37.52 55128.12 88888.00 2009-10-12 19:01:26.625 285 12580.98 37.52 55128.12 88888.00 2009-10-12 19:01:26.750 285 12581.02 37.52 55128.10 88888.00 2009-10-12 19:01:26.875 285 12581.02 37.55 55128.07 88888.00 2009-10-12 19:01:27.000 285 12581.05 37.55 55128.07 88888.00 2009-10-12 19:01:27.125 285 12581.08 37.55 55128.07 88888.00 2009-10-12 19:01:27.250 285 12581.05 37.55 55128.07 88888.00 2009-10-12 19:01:27.375 285 12581.08 37.52 55128.05 88888.00 2009-10-12 19:01:27.500 285 12581.02 37.55 55128.07 88888.00 2009-10-12 19:01:27.625 285 12580.98 37.55 55128.07 88888.00 2009-10-12 19:01:27.750 285 12581.02 37.55 55128.12 88888.00 2009-10-12 19:01:27.875 285 12581.10 37.55 55128.10 88888.00 2009-10-12 19:01:28.000 285 12581.12 37.55 55128.10 88888.00 2009-10-12 19:01:28.125 285 12581.08 37.55 55128.07 88888.00 2009-10-12 19:01:28.250 285 12580.98 37.55 55128.10 88888.00 2009-10-12 19:01:28.375 285 12581.05 37.55 55128.10 88888.00 2009-10-12 19:01:28.500 285 12581.10 37.52 55128.10 88888.00 2009-10-12 19:01:28.625 285 12581.05 37.52 55128.12 88888.00 2009-10-12 19:01:28.750 285 12581.02 37.55 55128.10 88888.00 2009-10-12 19:01:28.875 285 12581.05 37.55 55128.07 88888.00 2009-10-12 19:01:29.000 285 12581.05 37.52 55128.07 88888.00 2009-10-12 19:01:29.125 285 12580.98 37.55 55128.07 88888.00 2009-10-12 19:01:29.250 285 12580.98 37.55 55128.07 88888.00 2009-10-12 19:01:29.375 285 12581.05 37.55 55128.07 88888.00 2009-10-12 19:01:29.500 285 12581.00 37.55 55128.07 88888.00 2009-10-12 19:01:29.625 285 12580.90 37.55 55128.07 88888.00 2009-10-12 19:01:29.750 285 12580.92 37.52 55128.07 88888.00 2009-10-12 19:01:29.875 285 12580.98 37.48 55128.10 88888.00 2009-10-12 19:01:30.000 285 12581.02 37.50 55128.12 88888.00 2009-10-12 19:01:30.125 285 12581.00 37.52 55128.10 88888.00 2009-10-12 19:01:30.250 285 12580.95 37.50 55128.12 88888.00 2009-10-12 19:01:30.375 285 12580.92 37.52 55128.12 88888.00 2009-10-12 19:01:30.500 285 12580.90 37.50 55128.10 88888.00 2009-10-12 19:01:30.625 285 12580.90 37.52 55128.10 88888.00 2009-10-12 19:01:30.750 285 12580.88 37.50 55128.10 88888.00 2009-10-12 19:01:30.875 285 12580.85 37.50 55128.12 88888.00 2009-10-12 19:01:31.000 285 12580.85 37.52 55128.12 88888.00 2009-10-12 19:01:31.125 285 12580.92 37.52 55128.10 88888.00 2009-10-12 19:01:31.250 285 12580.92 37.50 55128.12 88888.00 2009-10-12 19:01:31.375 285 12580.92 37.50 55128.12 88888.00 2009-10-12 19:01:31.500 285 12580.85 37.52 55128.10 88888.00 2009-10-12 19:01:31.625 285 12580.85 37.52 55128.10 88888.00 2009-10-12 19:01:31.750 285 12580.88 37.52 55128.10 88888.00 2009-10-12 19:01:31.875 285 12580.95 37.55 55128.10 88888.00 2009-10-12 19:01:32.000 285 12580.98 37.52 55128.10 88888.00 2009-10-12 19:01:32.125 285 12580.92 37.52 55128.07 88888.00 2009-10-12 19:01:32.250 285 12580.88 37.50 55128.10 88888.00 2009-10-12 19:01:32.375 285 12580.90 37.48 55128.10 88888.00 2009-10-12 19:01:32.500 285 12580.90 37.50 55128.07 88888.00 2009-10-12 19:01:32.625 285 12580.90 37.52 55128.07 88888.00 2009-10-12 19:01:32.750 285 12581.00 37.50 55128.10 88888.00 2009-10-12 19:01:32.875 285 12580.95 37.52 55128.10 88888.00 2009-10-12 19:01:33.000 285 12580.90 37.52 55128.07 88888.00 2009-10-12 19:01:33.125 285 12580.90 37.50 55128.07 88888.00 2009-10-12 19:01:33.250 285 12580.90 37.50 55128.07 88888.00 2009-10-12 19:01:33.375 285 12580.95 37.55 55128.10 88888.00 2009-10-12 19:01:33.500 285 12580.95 37.50 55128.07 88888.00 2009-10-12 19:01:33.625 285 12580.92 37.50 55128.05 88888.00 2009-10-12 19:01:33.750 285 12580.92 37.50 55128.07 88888.00 2009-10-12 19:01:33.875 285 12580.95 37.52 55128.10 88888.00 2009-10-12 19:01:34.000 285 12580.98 37.52 55128.07 88888.00 2009-10-12 19:01:34.125 285 12581.02 37.55 55128.07 88888.00 2009-10-12 19:01:34.250 285 12580.95 37.52 55128.05 88888.00 2009-10-12 19:01:34.375 285 12580.95 37.55 55128.07 88888.00 2009-10-12 19:01:34.500 285 12580.95 37.55 55128.05 88888.00 2009-10-12 19:01:34.625 285 12580.98 37.52 55128.05 88888.00 2009-10-12 19:01:34.750 285 12580.98 37.52 55128.07 88888.00 2009-10-12 19:01:34.875 285 12580.98 37.52 55128.07 88888.00 2009-10-12 19:01:35.000 285 12580.90 37.52 55128.07 88888.00 2009-10-12 19:01:35.125 285 12580.90 37.55 55128.07 88888.00 2009-10-12 19:01:35.250 285 12580.95 37.52 55128.05 88888.00 2009-10-12 19:01:35.375 285 12581.00 37.55 55128.05 88888.00 2009-10-12 19:01:35.500 285 12580.98 37.52 55128.05 88888.00 2009-10-12 19:01:35.625 285 12580.92 37.52 55128.05 88888.00 2009-10-12 19:01:35.750 285 12580.95 37.52 55128.05 88888.00 2009-10-12 19:01:35.875 285 12580.95 37.52 55128.05 88888.00 2009-10-12 19:01:36.000 285 12580.95 37.50 55128.03 88888.00 2009-10-12 19:01:36.125 285 12581.02 37.50 55128.03 88888.00 2009-10-12 19:01:36.250 285 12581.00 37.48 55128.05 88888.00 2009-10-12 19:01:36.375 285 12581.00 37.50 55128.03 88888.00 2009-10-12 19:01:36.500 285 12581.02 37.52 55128.03 88888.00 2009-10-12 19:01:36.625 285 12581.05 37.52 55128.00 88888.00 2009-10-12 19:01:36.750 285 12581.02 37.52 55128.00 88888.00 2009-10-12 19:01:36.875 285 12580.98 37.52 55128.00 88888.00 2009-10-12 19:01:37.000 285 12580.98 37.50 55128.03 88888.00 2009-10-12 19:01:37.125 285 12581.00 37.50 55128.03 88888.00 2009-10-12 19:01:37.250 285 12580.92 37.52 55128.03 88888.00 2009-10-12 19:01:37.375 285 12580.90 37.52 55128.00 88888.00 2009-10-12 19:01:37.500 285 12580.90 37.52 55128.00 88888.00 2009-10-12 19:01:37.625 285 12580.92 37.52 55128.00 88888.00 2009-10-12 19:01:37.750 285 12580.90 37.55 55128.00 88888.00 2009-10-12 19:01:37.875 285 12580.92 37.52 55128.00 88888.00 2009-10-12 19:01:38.000 285 12580.95 37.52 55128.03 88888.00 2009-10-12 19:01:38.125 285 12580.98 37.52 55128.03 88888.00 2009-10-12 19:01:38.250 285 12580.98 37.50 55128.03 88888.00 2009-10-12 19:01:38.375 285 12580.98 37.52 55128.03 88888.00 2009-10-12 19:01:38.500 285 12581.00 37.55 55128.00 88888.00 2009-10-12 19:01:38.625 285 12581.08 37.52 55128.00 88888.00 2009-10-12 19:01:38.750 285 12581.10 37.52 55127.97 88888.00 2009-10-12 19:01:38.875 285 12581.12 37.55 55127.97 88888.00 2009-10-12 19:01:39.000 285 12581.10 37.52 55127.95 88888.00 2009-10-12 19:01:39.125 285 12581.05 37.52 55128.00 88888.00 2009-10-12 19:01:39.250 285 12581.02 37.50 55127.97 88888.00 2009-10-12 19:01:39.375 285 12581.02 37.50 55127.95 88888.00 2009-10-12 19:01:39.500 285 12580.98 37.52 55127.97 88888.00 2009-10-12 19:01:39.625 285 12580.98 37.55 55127.97 88888.00 2009-10-12 19:01:39.750 285 12580.98 37.52 55128.00 88888.00 2009-10-12 19:01:39.875 285 12581.00 37.55 55127.95 88888.00 2009-10-12 19:01:40.000 285 12581.02 37.55 55127.95 88888.00 2009-10-12 19:01:40.125 285 12581.08 37.55 55127.95 88888.00 2009-10-12 19:01:40.250 285 12581.05 37.52 55127.97 88888.00 2009-10-12 19:01:40.375 285 12581.08 37.55 55127.97 88888.00 2009-10-12 19:01:40.500 285 12581.08 37.55 55127.97 88888.00 2009-10-12 19:01:40.625 285 12581.08 37.55 55127.95 88888.00 2009-10-12 19:01:40.750 285 12581.08 37.55 55127.97 88888.00 2009-10-12 19:01:40.875 285 12581.08 37.55 55127.95 88888.00 2009-10-12 19:01:41.000 285 12581.08 37.58 55127.93 88888.00 2009-10-12 19:01:41.125 285 12581.02 37.55 55127.95 88888.00 2009-10-12 19:01:41.250 285 12581.02 37.52 55127.97 88888.00 2009-10-12 19:01:41.375 285 12581.12 37.55 55128.00 88888.00 2009-10-12 19:01:41.500 285 12581.12 37.55 55127.95 88888.00 2009-10-12 19:01:41.625 285 12581.15 37.52 55127.93 88888.00 2009-10-12 19:01:41.750 285 12581.10 37.52 55127.95 88888.00 2009-10-12 19:01:41.875 285 12581.08 37.52 55127.97 88888.00 2009-10-12 19:01:42.000 285 12581.05 37.52 55127.95 88888.00 2009-10-12 19:01:42.125 285 12581.08 37.55 55127.93 88888.00 2009-10-12 19:01:42.250 285 12581.05 37.55 55127.95 88888.00 2009-10-12 19:01:42.375 285 12581.10 37.52 55127.93 88888.00 2009-10-12 19:01:42.500 285 12581.12 37.50 55127.93 88888.00 2009-10-12 19:01:42.625 285 12581.10 37.52 55127.97 88888.00 2009-10-12 19:01:42.750 285 12581.05 37.52 55127.95 88888.00 2009-10-12 19:01:42.875 285 12581.12 37.52 55127.93 88888.00 2009-10-12 19:01:43.000 285 12581.17 37.52 55127.93 88888.00 2009-10-12 19:01:43.125 285 12581.17 37.52 55127.93 88888.00 2009-10-12 19:01:43.250 285 12581.15 37.52 55127.93 88888.00 2009-10-12 19:01:43.375 285 12581.15 37.55 55127.93 88888.00 2009-10-12 19:01:43.500 285 12581.12 37.52 55127.95 88888.00 2009-10-12 19:01:43.625 285 12581.17 37.52 55127.93 88888.00 2009-10-12 19:01:43.750 285 12581.23 37.52 55127.88 88888.00 2009-10-12 19:01:43.875 285 12581.25 37.52 55127.90 88888.00 2009-10-12 19:01:44.000 285 12581.23 37.50 55127.88 88888.00 2009-10-12 19:01:44.125 285 12581.15 37.52 55127.93 88888.00 2009-10-12 19:01:44.250 285 12581.05 37.50 55127.88 88888.00 2009-10-12 19:01:44.375 285 12581.15 37.52 55127.85 88888.00 2009-10-12 19:01:44.500 285 12581.20 37.52 55127.88 88888.00 2009-10-12 19:01:44.625 285 12581.23 37.52 55127.90 88888.00 2009-10-12 19:01:44.750 285 12581.17 37.52 55127.90 88888.00 2009-10-12 19:01:44.875 285 12581.15 37.52 55127.90 88888.00 2009-10-12 19:01:45.000 285 12581.15 37.52 55127.90 88888.00 2009-10-12 19:01:45.125 285 12581.15 37.52 55127.90 88888.00 2009-10-12 19:01:45.250 285 12581.02 37.55 55127.90 88888.00 2009-10-12 19:01:45.375 285 12581.15 37.55 55127.88 88888.00 2009-10-12 19:01:45.500 285 12581.20 37.55 55127.88 88888.00 2009-10-12 19:01:45.625 285 12581.17 37.55 55127.90 88888.00 2009-10-12 19:01:45.750 285 12581.12 37.52 55127.88 88888.00 2009-10-12 19:01:45.875 285 12581.12 37.55 55127.88 88888.00 2009-10-12 19:01:46.000 285 12581.10 37.52 55127.88 88888.00 2009-10-12 19:01:46.125 285 12581.12 37.55 55127.90 88888.00 2009-10-12 19:01:46.250 285 12581.12 37.52 55127.88 88888.00 2009-10-12 19:01:46.375 285 12581.15 37.52 55127.85 88888.00 2009-10-12 19:01:46.500 285 12581.12 37.52 55127.82 88888.00 2009-10-12 19:01:46.625 285 12581.17 37.55 55127.85 88888.00 2009-10-12 19:01:46.750 285 12581.23 37.55 55127.85 88888.00 2009-10-12 19:01:46.875 285 12581.17 37.55 55127.85 88888.00 2009-10-12 19:01:47.000 285 12581.15 37.55 55127.80 88888.00 2009-10-12 19:01:47.125 285 12581.25 37.55 55127.82 88888.00 2009-10-12 19:01:47.250 285 12581.25 37.52 55127.82 88888.00 2009-10-12 19:01:47.375 285 12581.23 37.55 55127.82 88888.00 2009-10-12 19:01:47.500 285 12581.17 37.52 55127.80 88888.00 2009-10-12 19:01:47.625 285 12581.15 37.52 55127.82 88888.00 2009-10-12 19:01:47.750 285 12581.12 37.52 55127.82 88888.00 2009-10-12 19:01:47.875 285 12581.15 37.52 55127.85 88888.00 2009-10-12 19:01:48.000 285 12581.15 37.52 55127.82 88888.00 2009-10-12 19:01:48.125 285 12581.15 37.52 55127.82 88888.00 2009-10-12 19:01:48.250 285 12581.12 37.52 55127.85 88888.00 2009-10-12 19:01:48.375 285 12581.17 37.52 55127.85 88888.00 2009-10-12 19:01:48.500 285 12581.15 37.55 55127.85 88888.00 2009-10-12 19:01:48.625 285 12581.12 37.55 55127.80 88888.00 2009-10-12 19:01:48.750 285 12581.15 37.55 55127.82 88888.00 2009-10-12 19:01:48.875 285 12581.17 37.52 55127.82 88888.00 2009-10-12 19:01:49.000 285 12581.20 37.52 55127.82 88888.00 2009-10-12 19:01:49.125 285 12581.23 37.55 55127.80 88888.00 2009-10-12 19:01:49.250 285 12581.20 37.55 55127.80 88888.00 2009-10-12 19:01:49.375 285 12581.17 37.55 55127.78 88888.00 2009-10-12 19:01:49.500 285 12581.20 37.50 55127.72 88888.00 2009-10-12 19:01:49.625 285 12581.20 37.52 55127.75 88888.00 2009-10-12 19:01:49.750 285 12581.15 37.55 55127.78 88888.00 2009-10-12 19:01:49.875 285 12581.25 37.52 55127.78 88888.00 2009-10-12 19:01:50.000 285 12581.25 37.55 55127.78 88888.00 2009-10-12 19:01:50.125 285 12581.15 37.55 55127.75 88888.00 2009-10-12 19:01:50.250 285 12581.12 37.50 55127.75 88888.00 2009-10-12 19:01:50.375 285 12581.23 37.55 55127.75 88888.00 2009-10-12 19:01:50.500 285 12581.25 37.55 55127.78 88888.00 2009-10-12 19:01:50.625 285 12581.20 37.55 55127.78 88888.00 2009-10-12 19:01:50.750 285 12581.17 37.55 55127.78 88888.00 2009-10-12 19:01:50.875 285 12581.15 37.52 55127.78 88888.00 2009-10-12 19:01:51.000 285 12581.23 37.52 55127.75 88888.00 2009-10-12 19:01:51.125 285 12581.25 37.55 55127.75 88888.00 2009-10-12 19:01:51.250 285 12581.20 37.52 55127.78 88888.00 2009-10-12 19:01:51.375 285 12581.23 37.52 55127.78 88888.00 2009-10-12 19:01:51.500 285 12581.25 37.52 55127.75 88888.00 2009-10-12 19:01:51.625 285 12581.30 37.50 55127.72 88888.00 2009-10-12 19:01:51.750 285 12581.27 37.52 55127.72 88888.00 2009-10-12 19:01:51.875 285 12581.20 37.52 55127.72 88888.00 2009-10-12 19:01:52.000 285 12581.23 37.55 55127.70 88888.00 2009-10-12 19:01:52.125 285 12581.27 37.52 55127.75 88888.00 2009-10-12 19:01:52.250 285 12581.25 37.50 55127.75 88888.00 2009-10-12 19:01:52.375 285 12581.33 37.50 55127.72 88888.00 2009-10-12 19:01:52.500 285 12581.30 37.55 55127.75 88888.00 2009-10-12 19:01:52.625 285 12581.23 37.55 55127.78 88888.00 2009-10-12 19:01:52.750 285 12581.25 37.55 55127.75 88888.00 2009-10-12 19:01:52.875 285 12581.30 37.52 55127.75 88888.00 2009-10-12 19:01:53.000 285 12581.33 37.52 55127.75 88888.00 2009-10-12 19:01:53.125 285 12581.27 37.52 55127.75 88888.00 2009-10-12 19:01:53.250 285 12581.20 37.52 55127.72 88888.00 2009-10-12 19:01:53.375 285 12581.27 37.52 55127.72 88888.00 2009-10-12 19:01:53.500 285 12581.27 37.55 55127.75 88888.00 2009-10-12 19:01:53.625 285 12581.20 37.55 55127.75 88888.00 2009-10-12 19:01:53.750 285 12581.17 37.52 55127.72 88888.00 2009-10-12 19:01:53.875 285 12581.23 37.52 55127.75 88888.00 2009-10-12 19:01:54.000 285 12581.25 37.50 55127.75 88888.00 2009-10-12 19:01:54.125 285 12581.33 37.52 55127.78 88888.00 2009-10-12 19:01:54.250 285 12581.27 37.52 55127.78 88888.00 2009-10-12 19:01:54.375 285 12581.20 37.52 55127.75 88888.00 2009-10-12 19:01:54.500 285 12581.20 37.52 55127.70 88888.00 2009-10-12 19:01:54.625 285 12581.20 37.52 55127.68 88888.00 2009-10-12 19:01:54.750 285 12581.25 37.55 55127.68 88888.00 2009-10-12 19:01:54.875 285 12581.27 37.58 55127.68 88888.00 2009-10-12 19:01:55.000 285 12581.27 37.55 55127.70 88888.00 2009-10-12 19:01:55.125 285 12581.30 37.55 55127.72 88888.00 2009-10-12 19:01:55.250 285 12581.30 37.55 55127.72 88888.00 2009-10-12 19:01:55.375 285 12581.30 37.58 55127.75 88888.00 2009-10-12 19:01:55.500 285 12581.30 37.55 55127.72 88888.00 2009-10-12 19:01:55.625 285 12581.30 37.52 55127.70 88888.00 2009-10-12 19:01:55.750 285 12581.33 37.52 55127.70 88888.00 2009-10-12 19:01:55.875 285 12581.27 37.55 55127.72 88888.00 2009-10-12 19:01:56.000 285 12581.30 37.55 55127.70 88888.00 2009-10-12 19:01:56.125 285 12581.33 37.55 55127.70 88888.00 2009-10-12 19:01:56.250 285 12581.27 37.55 55127.70 88888.00 2009-10-12 19:01:56.375 285 12581.27 37.55 55127.68 88888.00 2009-10-12 19:01:56.500 285 12581.25 37.58 55127.70 88888.00 2009-10-12 19:01:56.625 285 12581.30 37.55 55127.70 88888.00 2009-10-12 19:01:56.750 285 12581.33 37.55 55127.70 88888.00 2009-10-12 19:01:56.875 285 12581.33 37.55 55127.70 88888.00 2009-10-12 19:01:57.000 285 12581.33 37.55 55127.68 88888.00 2009-10-12 19:01:57.125 285 12581.38 37.55 55127.68 88888.00 2009-10-12 19:01:57.250 285 12581.35 37.55 55127.70 88888.00 2009-10-12 19:01:57.375 285 12581.40 37.55 55127.68 88888.00 2009-10-12 19:01:57.500 285 12581.35 37.55 55127.70 88888.00 2009-10-12 19:01:57.625 285 12581.27 37.55 55127.68 88888.00 2009-10-12 19:01:57.750 285 12581.23 37.55 55127.70 88888.00 2009-10-12 19:01:57.875 285 12581.25 37.58 55127.68 88888.00 2009-10-12 19:01:58.000 285 12581.30 37.58 55127.68 88888.00 2009-10-12 19:01:58.125 285 12581.35 37.58 55127.68 88888.00 2009-10-12 19:01:58.250 285 12581.38 37.58 55127.68 88888.00 2009-10-12 19:01:58.375 285 12581.40 37.58 55127.68 88888.00 2009-10-12 19:01:58.500 285 12581.33 37.58 55127.65 88888.00 2009-10-12 19:01:58.625 285 12581.33 37.58 55127.68 88888.00 2009-10-12 19:01:58.750 285 12581.30 37.58 55127.68 88888.00 2009-10-12 19:01:58.875 285 12581.30 37.58 55127.62 88888.00 2009-10-12 19:01:59.000 285 12581.33 37.55 55127.62 88888.00 2009-10-12 19:01:59.125 285 12581.33 37.58 55127.62 88888.00 2009-10-12 19:01:59.250 285 12581.27 37.58 55127.62 88888.00 2009-10-12 19:01:59.375 285 12581.38 37.55 55127.62 88888.00 2009-10-12 19:01:59.500 285 12581.35 37.58 55127.65 88888.00 2009-10-12 19:01:59.625 285 12581.30 37.58 55127.65 88888.00 2009-10-12 19:01:59.750 285 12581.23 37.60 55127.65 88888.00 2009-10-12 19:01:59.875 285 12581.30 37.58 55127.62 88888.00 2009-10-12 19:02:00.000 285 12581.33 37.55 55127.62 88888.00 2009-10-12 19:02:00.125 285 12581.33 37.55 55127.62 88888.00 2009-10-12 19:02:00.250 285 12581.30 37.55 55127.60 88888.00 2009-10-12 19:02:00.375 285 12581.33 37.58 55127.57 88888.00 2009-10-12 19:02:00.500 285 12581.38 37.58 55127.60 88888.00 2009-10-12 19:02:00.625 285 12581.25 37.58 55127.60 88888.00 2009-10-12 19:02:00.750 285 12581.27 37.58 55127.60 88888.00 2009-10-12 19:02:00.875 285 12581.25 37.58 55127.60 88888.00 2009-10-12 19:02:01.000 285 12581.25 37.58 55127.55 88888.00 2009-10-12 19:02:01.125 285 12581.35 37.58 55127.60 88888.00 2009-10-12 19:02:01.250 285 12581.38 37.58 55127.60 88888.00 2009-10-12 19:02:01.375 285 12581.33 37.58 55127.57 88888.00 2009-10-12 19:02:01.500 285 12581.25 37.58 55127.55 88888.00 2009-10-12 19:02:01.625 285 12581.35 37.58 55127.55 88888.00 2009-10-12 19:02:01.750 285 12581.40 37.58 55127.57 88888.00 2009-10-12 19:02:01.875 285 12581.38 37.58 55127.55 88888.00 2009-10-12 19:02:02.000 285 12581.38 37.55 55127.55 88888.00 2009-10-12 19:02:02.125 285 12581.38 37.55 55127.55 88888.00 2009-10-12 19:02:02.250 285 12581.30 37.55 55127.57 88888.00 2009-10-12 19:02:02.375 285 12581.35 37.58 55127.60 88888.00 2009-10-12 19:02:02.500 285 12581.42 37.58 55127.60 88888.00 2009-10-12 19:02:02.625 285 12581.40 37.55 55127.60 88888.00 2009-10-12 19:02:02.750 285 12581.30 37.55 55127.60 88888.00 2009-10-12 19:02:02.875 285 12581.33 37.55 55127.57 88888.00 2009-10-12 19:02:03.000 285 12581.38 37.55 55127.60 88888.00 2009-10-12 19:02:03.125 285 12581.40 37.55 55127.62 88888.00 2009-10-12 19:02:03.250 285 12581.38 37.58 55127.57 88888.00 2009-10-12 19:02:03.375 285 12581.40 37.58 55127.55 88888.00 2009-10-12 19:02:03.500 285 12581.40 37.58 55127.55 88888.00 2009-10-12 19:02:03.625 285 12581.42 37.55 55127.57 88888.00 2009-10-12 19:02:03.750 285 12581.42 37.58 55127.57 88888.00 2009-10-12 19:02:03.875 285 12581.42 37.58 55127.57 88888.00 2009-10-12 19:02:04.000 285 12581.45 37.58 55127.57 88888.00 2009-10-12 19:02:04.125 285 12581.40 37.55 55127.57 88888.00 2009-10-12 19:02:04.250 285 12581.42 37.55 55127.60 88888.00 2009-10-12 19:02:04.375 285 12581.52 37.58 55127.57 88888.00 2009-10-12 19:02:04.500 285 12581.52 37.58 55127.60 88888.00 2009-10-12 19:02:04.625 285 12581.48 37.58 55127.60 88888.00 2009-10-12 19:02:04.750 285 12581.42 37.58 55127.62 88888.00 2009-10-12 19:02:04.875 285 12581.35 37.58 55127.57 88888.00 2009-10-12 19:02:05.000 285 12581.33 37.58 55127.57 88888.00 2009-10-12 19:02:05.125 285 12581.35 37.58 55127.57 88888.00 2009-10-12 19:02:05.250 285 12581.38 37.55 55127.60 88888.00 2009-10-12 19:02:05.375 285 12581.45 37.55 55127.57 88888.00 2009-10-12 19:02:05.500 285 12581.50 37.58 55127.57 88888.00 2009-10-12 19:02:05.625 285 12581.45 37.58 55127.55 88888.00 2009-10-12 19:02:05.750 285 12581.52 37.58 55127.55 88888.00 2009-10-12 19:02:05.875 285 12581.52 37.60 55127.55 88888.00 2009-10-12 19:02:06.000 285 12581.50 37.55 55127.55 88888.00 2009-10-12 19:02:06.125 285 12581.48 37.58 55127.55 88888.00 2009-10-12 19:02:06.250 285 12581.42 37.58 55127.57 88888.00 2009-10-12 19:02:06.375 285 12581.48 37.58 55127.55 88888.00 2009-10-12 19:02:06.500 285 12581.45 37.58 55127.55 88888.00 2009-10-12 19:02:06.625 285 12581.45 37.58 55127.55 88888.00 2009-10-12 19:02:06.750 285 12581.45 37.58 55127.53 88888.00 2009-10-12 19:02:06.875 285 12581.48 37.58 55127.55 88888.00 2009-10-12 19:02:07.000 285 12581.55 37.55 55127.55 88888.00 2009-10-12 19:02:07.125 285 12581.58 37.55 55127.55 88888.00 2009-10-12 19:02:07.250 285 12581.45 37.55 55127.55 88888.00 2009-10-12 19:02:07.375 285 12581.48 37.55 55127.55 88888.00 2009-10-12 19:02:07.500 285 12581.45 37.58 55127.57 88888.00 2009-10-12 19:02:07.625 285 12581.50 37.58 55127.57 88888.00 2009-10-12 19:02:07.750 285 12581.52 37.60 55127.55 88888.00 2009-10-12 19:02:07.875 285 12581.52 37.55 55127.50 88888.00 2009-10-12 19:02:08.000 285 12581.50 37.55 55127.50 88888.00 2009-10-12 19:02:08.125 285 12581.55 37.52 55127.53 88888.00 2009-10-12 19:02:08.250 285 12581.60 37.55 55127.53 88888.00 2009-10-12 19:02:08.375 285 12581.60 37.55 55127.53 88888.00 2009-10-12 19:02:08.500 285 12581.55 37.55 55127.53 88888.00 2009-10-12 19:02:08.625 285 12581.60 37.58 55127.53 88888.00 2009-10-12 19:02:08.750 285 12581.62 37.55 55127.47 88888.00 2009-10-12 19:02:08.875 285 12581.60 37.55 55127.50 88888.00 2009-10-12 19:02:09.000 285 12581.58 37.55 55127.50 88888.00 2009-10-12 19:02:09.125 285 12581.55 37.55 55127.55 88888.00 2009-10-12 19:02:09.250 285 12581.52 37.55 55127.57 88888.00 2009-10-12 19:02:09.375 285 12581.58 37.58 55127.53 88888.00 2009-10-12 19:02:09.500 285 12581.62 37.55 55127.53 88888.00 2009-10-12 19:02:09.625 285 12581.67 37.58 55127.55 88888.00 2009-10-12 19:02:09.750 285 12581.62 37.55 55127.55 88888.00 2009-10-12 19:02:09.875 285 12581.55 37.55 55127.53 88888.00 2009-10-12 19:02:10.000 285 12581.50 37.55 55127.50 88888.00 2009-10-12 19:02:10.125 285 12581.50 37.58 55127.50 88888.00 2009-10-12 19:02:10.250 285 12581.52 37.55 55127.53 88888.00 2009-10-12 19:02:10.375 285 12581.55 37.58 55127.53 88888.00 2009-10-12 19:02:10.500 285 12581.55 37.60 55127.50 88888.00 2009-10-12 19:02:10.625 285 12581.58 37.55 55127.50 88888.00 2009-10-12 19:02:10.750 285 12581.60 37.55 55127.50 88888.00 2009-10-12 19:02:10.875 285 12581.60 37.55 55127.50 88888.00 2009-10-12 19:02:11.000 285 12581.55 37.58 55127.47 88888.00 2009-10-12 19:02:11.125 285 12581.50 37.58 55127.47 88888.00 2009-10-12 19:02:11.250 285 12581.50 37.52 55127.47 88888.00 2009-10-12 19:02:11.375 285 12581.52 37.52 55127.47 88888.00 2009-10-12 19:02:11.500 285 12581.52 37.52 55127.47 88888.00 2009-10-12 19:02:11.625 285 12581.58 37.52 55127.45 88888.00 2009-10-12 19:02:11.750 285 12581.60 37.55 55127.47 88888.00 2009-10-12 19:02:11.875 285 12581.58 37.52 55127.47 88888.00 2009-10-12 19:02:12.000 285 12581.55 37.52 55127.47 88888.00 2009-10-12 19:02:12.125 285 12581.52 37.55 55127.47 88888.00 2009-10-12 19:02:12.250 285 12581.50 37.52 55127.47 88888.00 2009-10-12 19:02:12.375 285 12581.58 37.52 55127.47 88888.00 2009-10-12 19:02:12.500 285 12581.60 37.50 55127.47 88888.00 2009-10-12 19:02:12.625 285 12581.60 37.50 55127.45 88888.00 2009-10-12 19:02:12.750 285 12581.60 37.50 55127.45 88888.00 2009-10-12 19:02:12.875 285 12581.65 37.52 55127.45 88888.00 2009-10-12 19:02:13.000 285 12581.70 37.52 55127.45 88888.00 2009-10-12 19:02:13.125 285 12581.67 37.50 55127.45 88888.00 2009-10-12 19:02:13.250 285 12581.60 37.50 55127.45 88888.00 2009-10-12 19:02:13.375 285 12581.62 37.50 55127.43 88888.00 2009-10-12 19:02:13.500 285 12581.70 37.50 55127.45 88888.00 2009-10-12 19:02:13.625 285 12581.70 37.52 55127.45 88888.00 2009-10-12 19:02:13.750 285 12581.70 37.52 55127.45 88888.00 2009-10-12 19:02:13.875 285 12581.67 37.52 55127.45 88888.00 2009-10-12 19:02:14.000 285 12581.70 37.50 55127.45 88888.00 2009-10-12 19:02:14.125 285 12581.65 37.50 55127.45 88888.00 2009-10-12 19:02:14.250 285 12581.67 37.50 55127.45 88888.00 2009-10-12 19:02:14.375 285 12581.73 37.52 55127.43 88888.00 2009-10-12 19:02:14.500 285 12581.73 37.52 55127.43 88888.00 2009-10-12 19:02:14.625 285 12581.67 37.52 55127.45 88888.00 2009-10-12 19:02:14.750 285 12581.65 37.50 55127.45 88888.00 2009-10-12 19:02:14.875 285 12581.62 37.48 55127.40 88888.00 2009-10-12 19:02:15.000 285 12581.62 37.48 55127.43 88888.00 2009-10-12 19:02:15.125 285 12581.62 37.50 55127.43 88888.00 2009-10-12 19:02:15.250 285 12581.62 37.48 55127.43 88888.00 2009-10-12 19:02:15.375 285 12581.65 37.50 55127.43 88888.00 2009-10-12 19:02:15.500 285 12581.67 37.50 55127.43 88888.00 2009-10-12 19:02:15.625 285 12581.70 37.50 55127.43 88888.00 2009-10-12 19:02:15.750 285 12581.73 37.48 55127.43 88888.00 2009-10-12 19:02:15.875 285 12581.67 37.50 55127.45 88888.00 2009-10-12 19:02:16.000 285 12581.70 37.50 55127.43 88888.00 2009-10-12 19:02:16.125 285 12581.70 37.50 55127.43 88888.00 2009-10-12 19:02:16.250 285 12581.70 37.48 55127.43 88888.00 2009-10-12 19:02:16.375 285 12581.73 37.48 55127.43 88888.00 2009-10-12 19:02:16.500 285 12581.73 37.48 55127.40 88888.00 2009-10-12 19:02:16.625 285 12581.75 37.48 55127.43 88888.00 2009-10-12 19:02:16.750 285 12581.73 37.48 55127.40 88888.00 2009-10-12 19:02:16.875 285 12581.75 37.48 55127.38 88888.00 2009-10-12 19:02:17.000 285 12581.75 37.50 55127.40 88888.00 2009-10-12 19:02:17.125 285 12581.70 37.50 55127.40 88888.00 2009-10-12 19:02:17.250 285 12581.73 37.48 55127.40 88888.00 2009-10-12 19:02:17.375 285 12581.80 37.48 55127.40 88888.00 2009-10-12 19:02:17.500 285 12581.75 37.50 55127.40 88888.00 2009-10-12 19:02:17.625 285 12581.73 37.48 55127.38 88888.00 2009-10-12 19:02:17.750 285 12581.77 37.48 55127.38 88888.00 2009-10-12 19:02:17.875 285 12581.77 37.48 55127.35 88888.00 2009-10-12 19:02:18.000 285 12581.77 37.45 55127.35 88888.00 2009-10-12 19:02:18.125 285 12581.73 37.45 55127.40 88888.00 2009-10-12 19:02:18.250 285 12581.77 37.45 55127.38 88888.00 2009-10-12 19:02:18.375 285 12581.85 37.45 55127.38 88888.00 2009-10-12 19:02:18.500 285 12581.83 37.42 55127.35 88888.00 2009-10-12 19:02:18.625 285 12581.75 37.42 55127.38 88888.00 2009-10-12 19:02:18.750 285 12581.77 37.42 55127.38 88888.00 2009-10-12 19:02:18.875 285 12581.83 37.42 55127.38 88888.00 2009-10-12 19:02:19.000 285 12581.90 37.42 55127.38 88888.00 2009-10-12 19:02:19.125 285 12581.88 37.45 55127.38 88888.00 2009-10-12 19:02:19.250 285 12581.77 37.42 55127.35 88888.00 2009-10-12 19:02:19.375 285 12581.80 37.45 55127.35 88888.00 2009-10-12 19:02:19.500 285 12581.85 37.45 55127.38 88888.00 2009-10-12 19:02:19.625 285 12581.80 37.42 55127.38 88888.00 2009-10-12 19:02:19.750 285 12581.83 37.40 55127.35 88888.00 2009-10-12 19:02:19.875 285 12581.90 37.40 55127.35 88888.00 2009-10-12 19:02:20.000 285 12581.90 37.42 55127.38 88888.00 2009-10-12 19:02:20.125 285 12581.88 37.42 55127.35 88888.00 2009-10-12 19:02:20.250 285 12581.85 37.38 55127.35 88888.00 2009-10-12 19:02:20.375 285 12581.90 37.42 55127.35 88888.00 2009-10-12 19:02:20.500 285 12581.90 37.45 55127.35 88888.00 2009-10-12 19:02:20.625 285 12581.95 37.42 55127.35 88888.00 2009-10-12 19:02:20.750 285 12581.98 37.42 55127.35 88888.00 2009-10-12 19:02:20.875 285 12581.92 37.42 55127.38 88888.00 2009-10-12 19:02:21.000 285 12581.90 37.42 55127.32 88888.00 2009-10-12 19:02:21.125 285 12581.92 37.40 55127.35 88888.00 2009-10-12 19:02:21.250 285 12581.88 37.38 55127.35 88888.00 2009-10-12 19:02:21.375 285 12581.88 37.38 55127.35 88888.00 2009-10-12 19:02:21.500 285 12581.92 37.38 55127.35 88888.00 2009-10-12 19:02:21.625 285 12581.95 37.38 55127.30 88888.00 2009-10-12 19:02:21.750 285 12582.00 37.38 55127.32 88888.00 2009-10-12 19:02:21.875 285 12582.02 37.38 55127.32 88888.00 2009-10-12 19:02:22.000 285 12582.02 37.35 55127.30 88888.00 2009-10-12 19:02:22.125 285 12582.02 37.38 55127.32 88888.00 2009-10-12 19:02:22.250 285 12581.92 37.38 55127.32 88888.00 2009-10-12 19:02:22.375 285 12581.95 37.38 55127.35 88888.00 2009-10-12 19:02:22.500 285 12582.00 37.40 55127.32 88888.00 2009-10-12 19:02:22.625 285 12581.98 37.38 55127.30 88888.00 2009-10-12 19:02:22.750 285 12581.98 37.38 55127.30 88888.00 2009-10-12 19:02:22.875 285 12582.05 37.38 55127.28 88888.00 2009-10-12 19:02:23.000 285 12582.05 37.40 55127.28 88888.00 2009-10-12 19:02:23.125 285 12582.02 37.38 55127.30 88888.00 2009-10-12 19:02:23.250 285 12582.00 37.35 55127.32 88888.00 2009-10-12 19:02:23.375 285 12582.02 37.33 55127.30 88888.00 2009-10-12 19:02:23.500 285 12582.02 37.38 55127.30 88888.00 2009-10-12 19:02:23.625 285 12582.02 37.35 55127.32 88888.00 2009-10-12 19:02:23.750 285 12582.05 37.35 55127.30 88888.00 2009-10-12 19:02:23.875 285 12582.12 37.35 55127.30 88888.00 2009-10-12 19:02:24.000 285 12582.15 37.33 55127.32 88888.00 2009-10-12 19:02:24.125 285 12582.12 37.33 55127.30 88888.00 2009-10-12 19:02:24.250 285 12582.08 37.33 55127.30 88888.00 2009-10-12 19:02:24.375 285 12582.12 37.35 55127.30 88888.00 2009-10-12 19:02:24.500 285 12582.15 37.35 55127.30 88888.00 2009-10-12 19:02:24.625 285 12582.10 37.35 55127.25 88888.00 2009-10-12 19:02:24.750 285 12582.05 37.35 55127.25 88888.00 2009-10-12 19:02:24.875 285 12582.05 37.35 55127.25 88888.00 2009-10-12 19:02:25.000 285 12582.08 37.33 55127.25 88888.00 2009-10-12 19:02:25.125 285 12582.15 37.33 55127.25 88888.00 2009-10-12 19:02:25.250 285 12582.10 37.30 55127.28 88888.00 2009-10-12 19:02:25.375 285 12582.15 37.27 55127.25 88888.00 2009-10-12 19:02:25.500 285 12582.17 37.33 55127.28 88888.00 2009-10-12 19:02:25.625 285 12582.17 37.30 55127.25 88888.00 2009-10-12 19:02:25.750 285 12582.12 37.27 55127.25 88888.00 2009-10-12 19:02:25.875 285 12582.10 37.27 55127.25 88888.00 2009-10-12 19:02:26.000 285 12582.12 37.30 55127.25 88888.00 2009-10-12 19:02:26.125 285 12582.17 37.33 55127.28 88888.00 2009-10-12 19:02:26.250 285 12582.12 37.30 55127.28 88888.00 2009-10-12 19:02:26.375 285 12582.20 37.33 55127.30 88888.00 2009-10-12 19:02:26.500 285 12582.20 37.33 55127.28 88888.00 2009-10-12 19:02:26.625 285 12582.23 37.30 55127.28 88888.00 2009-10-12 19:02:26.750 285 12582.17 37.30 55127.28 88888.00 2009-10-12 19:02:26.875 285 12582.12 37.30 55127.28 88888.00 2009-10-12 19:02:27.000 285 12582.12 37.30 55127.25 88888.00 2009-10-12 19:02:27.125 285 12582.17 37.27 55127.22 88888.00 2009-10-12 19:02:27.250 285 12582.12 37.27 55127.25 88888.00 2009-10-12 19:02:27.375 285 12582.15 37.30 55127.25 88888.00 2009-10-12 19:02:27.500 285 12582.20 37.30 55127.25 88888.00 2009-10-12 19:02:27.625 285 12582.20 37.30 55127.25 88888.00 2009-10-12 19:02:27.750 285 12582.23 37.30 55127.25 88888.00 2009-10-12 19:02:27.875 285 12582.23 37.30 55127.28 88888.00 2009-10-12 19:02:28.000 285 12582.23 37.30 55127.28 88888.00 2009-10-12 19:02:28.125 285 12582.20 37.30 55127.28 88888.00 2009-10-12 19:02:28.250 285 12582.12 37.27 55127.25 88888.00 2009-10-12 19:02:28.375 285 12582.20 37.27 55127.22 88888.00 2009-10-12 19:02:28.500 285 12582.23 37.27 55127.22 88888.00 2009-10-12 19:02:28.625 285 12582.27 37.30 55127.25 88888.00 2009-10-12 19:02:28.750 285 12582.33 37.33 55127.22 88888.00 2009-10-12 19:02:28.875 285 12582.33 37.30 55127.22 88888.00 2009-10-12 19:02:29.000 285 12582.27 37.30 55127.25 88888.00 2009-10-12 19:02:29.125 285 12582.23 37.27 55127.28 88888.00 2009-10-12 19:02:29.250 285 12582.23 37.27 55127.25 88888.00 2009-10-12 19:02:29.375 285 12582.25 37.30 55127.25 88888.00 2009-10-12 19:02:29.500 285 12582.20 37.27 55127.25 88888.00 2009-10-12 19:02:29.625 285 12582.17 37.30 55127.25 88888.00 2009-10-12 19:02:29.750 285 12582.25 37.30 55127.25 88888.00 2009-10-12 19:02:29.875 285 12582.27 37.30 55127.22 88888.00 2009-10-12 19:02:30.000 285 12582.25 37.30 55127.20 88888.00 2009-10-12 19:02:30.125 285 12582.25 37.27 55127.20 88888.00 2009-10-12 19:02:30.250 285 12582.25 37.25 55127.22 88888.00 2009-10-12 19:02:30.375 285 12582.27 37.27 55127.22 88888.00 2009-10-12 19:02:30.500 285 12582.25 37.27 55127.25 88888.00 2009-10-12 19:02:30.625 285 12582.30 37.27 55127.22 88888.00 2009-10-12 19:02:30.750 285 12582.30 37.25 55127.20 88888.00 2009-10-12 19:02:30.875 285 12582.27 37.27 55127.20 88888.00 2009-10-12 19:02:31.000 285 12582.27 37.25 55127.20 88888.00 2009-10-12 19:02:31.125 285 12582.35 37.25 55127.22 88888.00 2009-10-12 19:02:31.250 285 12582.30 37.25 55127.25 88888.00 2009-10-12 19:02:31.375 285 12582.35 37.23 55127.22 88888.00 2009-10-12 19:02:31.500 285 12582.35 37.23 55127.20 88888.00 2009-10-12 19:02:31.625 285 12582.40 37.25 55127.20 88888.00 2009-10-12 19:02:31.750 285 12582.38 37.23 55127.20 88888.00 2009-10-12 19:02:31.875 285 12582.42 37.20 55127.20 88888.00 2009-10-12 19:02:32.000 285 12582.40 37.23 55127.18 88888.00 2009-10-12 19:02:32.125 285 12582.40 37.25 55127.15 88888.00 2009-10-12 19:02:32.250 285 12582.35 37.23 55127.20 88888.00 2009-10-12 19:02:32.375 285 12582.42 37.25 55127.18 88888.00 2009-10-12 19:02:32.500 285 12582.40 37.27 55127.20 88888.00 2009-10-12 19:02:32.625 285 12582.40 37.27 55127.18 88888.00 2009-10-12 19:02:32.750 285 12582.42 37.25 55127.18 88888.00 2009-10-12 19:02:32.875 285 12582.45 37.23 55127.20 88888.00 2009-10-12 19:02:33.000 285 12582.48 37.20 55127.18 88888.00 2009-10-12 19:02:33.125 285 12582.48 37.23 55127.18 88888.00 2009-10-12 19:02:33.250 285 12582.40 37.23 55127.18 88888.00 2009-10-12 19:02:33.375 285 12582.40 37.20 55127.18 88888.00 2009-10-12 19:02:33.500 285 12582.40 37.20 55127.18 88888.00 2009-10-12 19:02:33.625 285 12582.48 37.23 55127.22 88888.00 2009-10-12 19:02:33.750 285 12582.45 37.23 55127.22 88888.00 2009-10-12 19:02:33.875 285 12582.45 37.25 55127.20 88888.00 2009-10-12 19:02:34.000 285 12582.50 37.25 55127.18 88888.00 2009-10-12 19:02:34.125 285 12582.52 37.25 55127.15 88888.00 2009-10-12 19:02:34.250 285 12582.50 37.20 55127.20 88888.00 2009-10-12 19:02:34.375 285 12582.52 37.23 55127.20 88888.00 2009-10-12 19:02:34.500 285 12582.55 37.20 55127.20 88888.00 2009-10-12 19:02:34.625 285 12582.55 37.23 55127.20 88888.00 2009-10-12 19:02:34.750 285 12582.58 37.23 55127.18 88888.00 2009-10-12 19:02:34.875 285 12582.55 37.20 55127.15 88888.00 2009-10-12 19:02:35.000 285 12582.50 37.20 55127.18 88888.00 2009-10-12 19:02:35.125 285 12582.50 37.23 55127.18 88888.00 2009-10-12 19:02:35.250 285 12582.50 37.20 55127.20 88888.00 2009-10-12 19:02:35.375 285 12582.55 37.17 55127.20 88888.00 2009-10-12 19:02:35.500 285 12582.50 37.17 55127.18 88888.00 2009-10-12 19:02:35.625 285 12582.45 37.20 55127.18 88888.00 2009-10-12 19:02:35.750 285 12582.50 37.17 55127.18 88888.00 2009-10-12 19:02:35.875 285 12582.50 37.20 55127.20 88888.00 2009-10-12 19:02:36.000 285 12582.55 37.20 55127.15 88888.00 2009-10-12 19:02:36.125 285 12582.52 37.20 55127.15 88888.00 2009-10-12 19:02:36.250 285 12582.52 37.20 55127.15 88888.00 2009-10-12 19:02:36.375 285 12582.58 37.20 55127.18 88888.00 2009-10-12 19:02:36.500 285 12582.55 37.23 55127.18 88888.00 2009-10-12 19:02:36.625 285 12582.55 37.17 55127.15 88888.00 2009-10-12 19:02:36.750 285 12582.58 37.20 55127.15 88888.00 2009-10-12 19:02:36.875 285 12582.55 37.20 55127.18 88888.00 2009-10-12 19:02:37.000 285 12582.60 37.17 55127.18 88888.00 2009-10-12 19:02:37.125 285 12582.60 37.20 55127.15 88888.00 2009-10-12 19:02:37.250 285 12582.62 37.17 55127.18 88888.00 2009-10-12 19:02:37.375 285 12582.67 37.17 55127.18 88888.00 2009-10-12 19:02:37.500 285 12582.65 37.17 55127.15 88888.00 2009-10-12 19:02:37.625 285 12582.62 37.17 55127.18 88888.00 2009-10-12 19:02:37.750 285 12582.62 37.15 55127.18 88888.00 2009-10-12 19:02:37.875 285 12582.65 37.17 55127.18 88888.00 2009-10-12 19:02:38.000 285 12582.65 37.15 55127.18 88888.00 2009-10-12 19:02:38.125 285 12582.60 37.15 55127.18 88888.00 2009-10-12 19:02:38.250 285 12582.55 37.12 55127.18 88888.00 2009-10-12 19:02:38.375 285 12582.52 37.12 55127.12 88888.00 2009-10-12 19:02:38.500 285 12582.55 37.12 55127.12 88888.00 2009-10-12 19:02:38.625 285 12582.60 37.15 55127.12 88888.00 2009-10-12 19:02:38.750 285 12582.60 37.15 55127.12 88888.00 2009-10-12 19:02:38.875 285 12582.50 37.15 55127.12 88888.00 2009-10-12 19:02:39.000 285 12582.48 37.15 55127.15 88888.00 2009-10-12 19:02:39.125 285 12582.55 37.15 55127.15 88888.00 2009-10-12 19:02:39.250 285 12582.62 37.10 55127.18 88888.00 2009-10-12 19:02:39.375 285 12582.65 37.10 55127.15 88888.00 2009-10-12 19:02:39.500 285 12582.65 37.10 55127.12 88888.00 2009-10-12 19:02:39.625 285 12582.67 37.12 55127.15 88888.00 2009-10-12 19:02:39.750 285 12582.65 37.15 55127.15 88888.00 2009-10-12 19:02:39.875 285 12582.62 37.12 55127.18 88888.00 2009-10-12 19:02:40.000 285 12582.60 37.15 55127.15 88888.00 2009-10-12 19:02:40.125 285 12582.58 37.12 55127.15 88888.00 2009-10-12 19:02:40.250 285 12582.60 37.10 55127.12 88888.00 2009-10-12 19:02:40.375 285 12582.62 37.10 55127.12 88888.00 2009-10-12 19:02:40.500 285 12582.60 37.12 55127.12 88888.00 2009-10-12 19:02:40.625 285 12582.62 37.15 55127.12 88888.00 2009-10-12 19:02:40.750 285 12582.60 37.12 55127.12 88888.00 2009-10-12 19:02:40.875 285 12582.58 37.10 55127.12 88888.00 2009-10-12 19:02:41.000 285 12582.58 37.12 55127.10 88888.00 2009-10-12 19:02:41.125 285 12582.58 37.10 55127.12 88888.00 2009-10-12 19:02:41.250 285 12582.62 37.10 55127.15 88888.00 2009-10-12 19:02:41.375 285 12582.73 37.12 55127.15 88888.00 2009-10-12 19:02:41.500 285 12582.75 37.12 55127.12 88888.00 2009-10-12 19:02:41.625 285 12582.73 37.12 55127.15 88888.00 2009-10-12 19:02:41.750 285 12582.62 37.12 55127.15 88888.00 2009-10-12 19:02:41.875 285 12582.60 37.12 55127.15 88888.00 2009-10-12 19:02:42.000 285 12582.65 37.10 55127.15 88888.00 2009-10-12 19:02:42.125 285 12582.67 37.10 55127.12 88888.00 2009-10-12 19:02:42.250 285 12582.67 37.10 55127.12 88888.00 2009-10-12 19:02:42.375 285 12582.62 37.12 55127.12 88888.00 2009-10-12 19:02:42.500 285 12582.60 37.10 55127.10 88888.00 2009-10-12 19:02:42.625 285 12582.67 37.10 55127.10 88888.00 2009-10-12 19:02:42.750 285 12582.65 37.10 55127.12 88888.00 2009-10-12 19:02:42.875 285 12582.65 37.08 55127.12 88888.00 2009-10-12 19:02:43.000 285 12582.70 37.08 55127.10 88888.00 2009-10-12 19:02:43.125 285 12582.70 37.10 55127.10 88888.00 2009-10-12 19:02:43.250 285 12582.70 37.10 55127.12 88888.00 2009-10-12 19:02:43.375 285 12582.73 37.08 55127.15 88888.00 2009-10-12 19:02:43.500 285 12582.70 37.08 55127.12 88888.00 2009-10-12 19:02:43.625 285 12582.75 37.10 55127.12 88888.00 2009-10-12 19:02:43.750 285 12582.80 37.08 55127.10 88888.00 2009-10-12 19:02:43.875 285 12582.85 37.08 55127.10 88888.00 2009-10-12 19:02:44.000 285 12582.83 37.08 55127.10 88888.00 2009-10-12 19:02:44.125 285 12582.83 37.10 55127.10 88888.00 2009-10-12 19:02:44.250 285 12582.75 37.10 55127.10 88888.00 2009-10-12 19:02:44.375 285 12582.83 37.12 55127.10 88888.00 2009-10-12 19:02:44.500 285 12582.83 37.12 55127.10 88888.00 2009-10-12 19:02:44.625 285 12582.80 37.10 55127.10 88888.00 2009-10-12 19:02:44.750 285 12582.77 37.10 55127.10 88888.00 2009-10-12 19:02:44.875 285 12582.80 37.10 55127.10 88888.00 2009-10-12 19:02:45.000 285 12582.88 37.05 55127.07 88888.00 2009-10-12 19:02:45.125 285 12582.88 37.05 55127.10 88888.00 2009-10-12 19:02:45.250 285 12582.85 37.08 55127.07 88888.00 2009-10-12 19:02:45.375 285 12582.83 37.08 55127.07 88888.00 2009-10-12 19:02:45.500 285 12582.85 37.08 55127.07 88888.00 2009-10-12 19:02:45.625 285 12582.85 37.08 55127.07 88888.00 2009-10-12 19:02:45.750 285 12582.85 37.10 55127.07 88888.00 2009-10-12 19:02:45.875 285 12582.88 37.10 55127.10 88888.00 2009-10-12 19:02:46.000 285 12582.90 37.05 55127.10 88888.00 2009-10-12 19:02:46.125 285 12582.90 37.08 55127.12 88888.00 2009-10-12 19:02:46.250 285 12582.85 37.05 55127.12 88888.00 2009-10-12 19:02:46.375 285 12582.90 37.08 55127.12 88888.00 2009-10-12 19:02:46.500 285 12582.88 37.05 55127.12 88888.00 2009-10-12 19:02:46.625 285 12582.92 37.08 55127.12 88888.00 2009-10-12 19:02:46.750 285 12582.95 37.08 55127.10 88888.00 2009-10-12 19:02:46.875 285 12582.92 37.05 55127.10 88888.00 2009-10-12 19:02:47.000 285 12582.85 37.08 55127.07 88888.00 2009-10-12 19:02:47.125 285 12582.85 37.08 55127.07 88888.00 2009-10-12 19:02:47.250 285 12582.83 37.08 55127.05 88888.00 2009-10-12 19:02:47.375 285 12582.95 37.05 55127.05 88888.00 2009-10-12 19:02:47.500 285 12582.95 37.10 55127.05 88888.00 2009-10-12 19:02:47.625 285 12582.98 37.08 55127.05 88888.00 2009-10-12 19:02:47.750 285 12582.95 37.08 55127.07 88888.00 2009-10-12 19:02:47.875 285 12582.98 37.08 55127.05 88888.00 2009-10-12 19:02:48.000 285 12583.00 37.08 55127.05 88888.00 2009-10-12 19:02:48.125 285 12583.02 37.05 55127.07 88888.00 2009-10-12 19:02:48.250 285 12583.00 37.05 55127.07 88888.00 2009-10-12 19:02:48.375 285 12583.00 37.05 55127.07 88888.00 2009-10-12 19:02:48.500 285 12582.98 37.05 55127.10 88888.00 2009-10-12 19:02:48.625 285 12583.00 37.05 55127.07 88888.00 2009-10-12 19:02:48.750 285 12583.00 37.05 55127.05 88888.00 2009-10-12 19:02:48.875 285 12583.02 37.08 55127.03 88888.00 2009-10-12 19:02:49.000 285 12583.05 37.02 55127.03 88888.00 2009-10-12 19:02:49.125 285 12583.05 37.02 55127.05 88888.00 2009-10-12 19:02:49.250 285 12583.00 37.00 55127.03 88888.00 2009-10-12 19:02:49.375 285 12583.00 37.02 55127.03 88888.00 2009-10-12 19:02:49.500 285 12583.02 37.05 55127.03 88888.00 2009-10-12 19:02:49.625 285 12583.08 37.02 55127.00 88888.00 2009-10-12 19:02:49.750 285 12583.08 37.00 55127.00 88888.00 2009-10-12 19:02:49.875 285 12583.10 37.00 55127.03 88888.00 2009-10-12 19:02:50.000 285 12583.08 37.02 55127.00 88888.00 2009-10-12 19:02:50.125 285 12583.00 37.02 55127.03 88888.00 2009-10-12 19:02:50.250 285 12583.02 36.98 55127.03 88888.00 2009-10-12 19:02:50.375 285 12583.00 37.00 55127.00 88888.00 2009-10-12 19:02:50.500 285 12582.98 37.00 55127.00 88888.00 2009-10-12 19:02:50.625 285 12583.00 37.00 55127.00 88888.00 2009-10-12 19:02:50.750 285 12583.08 37.00 55127.00 88888.00 2009-10-12 19:02:50.875 285 12583.12 37.00 55127.00 88888.00 2009-10-12 19:02:51.000 285 12583.08 37.00 55126.97 88888.00 2009-10-12 19:02:51.125 285 12583.05 37.00 55126.97 88888.00 2009-10-12 19:02:51.250 285 12583.00 37.00 55127.03 88888.00 2009-10-12 19:02:51.375 285 12583.08 37.00 55127.03 88888.00 2009-10-12 19:02:51.500 285 12583.10 36.98 55127.00 88888.00 2009-10-12 19:02:51.625 285 12583.10 36.98 55127.00 88888.00 2009-10-12 19:02:51.750 285 12583.10 37.02 55127.03 88888.00 2009-10-12 19:02:51.875 285 12583.05 37.02 55127.03 88888.00 2009-10-12 19:02:52.000 285 12583.05 37.02 55126.97 88888.00 2009-10-12 19:02:52.125 285 12583.10 37.00 55126.97 88888.00 2009-10-12 19:02:52.250 285 12583.08 36.98 55127.00 88888.00 2009-10-12 19:02:52.375 285 12583.12 36.98 55127.00 88888.00 2009-10-12 19:02:52.500 285 12583.12 37.00 55127.00 88888.00 2009-10-12 19:02:52.625 285 12583.10 37.00 55127.00 88888.00 2009-10-12 19:02:52.750 285 12583.15 37.00 55127.00 88888.00 2009-10-12 19:02:52.875 285 12583.12 37.00 55127.00 88888.00 2009-10-12 19:02:53.000 285 12583.15 37.00 55126.97 88888.00 2009-10-12 19:02:53.125 285 12583.15 36.98 55126.97 88888.00 2009-10-12 19:02:53.250 285 12583.08 36.95 55127.00 88888.00 2009-10-12 19:02:53.375 285 12583.10 36.98 55126.97 88888.00 2009-10-12 19:02:53.500 285 12583.12 37.00 55126.97 88888.00 2009-10-12 19:02:53.625 285 12583.12 37.00 55127.00 88888.00 2009-10-12 19:02:53.750 285 12583.10 36.98 55127.00 88888.00 2009-10-12 19:02:53.875 285 12583.05 36.98 55126.97 88888.00 2009-10-12 19:02:54.000 285 12583.05 36.95 55127.00 88888.00 2009-10-12 19:02:54.125 285 12583.08 36.95 55127.00 88888.00 2009-10-12 19:02:54.250 285 12583.12 36.95 55127.00 88888.00 2009-10-12 19:02:54.375 285 12583.17 36.95 55126.97 88888.00 2009-10-12 19:02:54.500 285 12583.20 36.98 55127.00 88888.00 2009-10-12 19:02:54.625 285 12583.23 37.00 55127.00 88888.00 2009-10-12 19:02:54.750 285 12583.25 36.98 55127.00 88888.00 2009-10-12 19:02:54.875 285 12583.25 36.98 55127.03 88888.00 2009-10-12 19:02:55.000 285 12583.20 36.95 55127.03 88888.00 2009-10-12 19:02:55.125 285 12583.17 36.95 55127.00 88888.00 2009-10-12 19:02:55.250 285 12583.17 36.92 55127.03 88888.00 2009-10-12 19:02:55.375 285 12583.25 36.92 55127.03 88888.00 2009-10-12 19:02:55.500 285 12583.25 36.92 55127.00 88888.00 2009-10-12 19:02:55.625 285 12583.25 36.95 55126.95 88888.00 2009-10-12 19:02:55.750 285 12583.20 36.98 55126.95 88888.00 2009-10-12 19:02:55.875 285 12583.25 36.95 55126.95 88888.00 2009-10-12 19:02:56.000 285 12583.27 36.95 55126.95 88888.00 2009-10-12 19:02:56.125 285 12583.35 36.95 55126.95 88888.00 2009-10-12 19:02:56.250 285 12583.27 36.95 55126.97 88888.00 2009-10-12 19:02:56.375 285 12583.25 36.95 55126.97 88888.00 2009-10-12 19:02:56.500 285 12583.27 36.92 55126.97 88888.00 2009-10-12 19:02:56.625 285 12583.38 36.92 55126.97 88888.00 2009-10-12 19:02:56.750 285 12583.40 36.95 55126.97 88888.00 2009-10-12 19:02:56.875 285 12583.35 36.92 55126.95 88888.00 2009-10-12 19:02:57.000 285 12583.33 36.92 55126.95 88888.00 2009-10-12 19:02:57.125 285 12583.33 36.95 55126.95 88888.00 2009-10-12 19:02:57.250 285 12583.38 36.92 55126.97 88888.00 2009-10-12 19:02:57.375 285 12583.40 36.92 55126.97 88888.00 2009-10-12 19:02:57.500 285 12583.38 36.90 55127.00 88888.00 2009-10-12 19:02:57.625 285 12583.38 36.95 55127.00 88888.00 2009-10-12 19:02:57.750 285 12583.38 36.95 55126.97 88888.00 2009-10-12 19:02:57.875 285 12583.38 36.95 55126.97 88888.00 2009-10-12 19:02:58.000 285 12583.38 36.92 55126.95 88888.00 2009-10-12 19:02:58.125 285 12583.38 36.90 55126.95 88888.00 2009-10-12 19:02:58.250 285 12583.30 36.90 55126.95 88888.00 2009-10-12 19:02:58.375 285 12583.35 36.90 55126.95 88888.00 2009-10-12 19:02:58.500 285 12583.40 36.90 55126.93 88888.00 2009-10-12 19:02:58.625 285 12583.42 36.90 55126.90 88888.00 2009-10-12 19:02:58.750 285 12583.45 36.90 55126.93 88888.00 2009-10-12 19:02:58.875 285 12583.52 36.90 55126.93 88888.00 2009-10-12 19:02:59.000 285 12583.50 36.90 55126.95 88888.00 2009-10-12 19:02:59.125 285 12583.45 36.90 55126.93 88888.00 2009-10-12 19:02:59.250 285 12583.45 36.88 55126.93 88888.00 2009-10-12 19:02:59.375 285 12583.52 36.88 55126.93 88888.00 2009-10-12 19:02:59.500 285 12583.52 36.88 55126.93 88888.00 2009-10-12 19:02:59.625 285 12583.45 36.88 55126.95 88888.00 2009-10-12 19:02:59.750 285 12583.45 36.85 55126.93 88888.00 2009-10-12 19:02:59.875 285 12583.55 36.85 55126.93 88888.00 2009-10-12 19:03:00.000 285 12583.58 36.88 55126.95 88888.00 2009-10-12 19:03:00.125 285 12583.55 36.88 55126.97 88888.00 2009-10-12 19:03:00.250 285 12583.48 36.83 55126.95 88888.00 2009-10-12 19:03:00.375 285 12583.50 36.85 55126.95 88888.00 2009-10-12 19:03:00.500 285 12583.52 36.85 55126.93 88888.00 2009-10-12 19:03:00.625 285 12583.55 36.85 55126.93 88888.00 2009-10-12 19:03:00.750 285 12583.55 36.83 55126.93 88888.00 2009-10-12 19:03:00.875 285 12583.55 36.85 55126.88 88888.00 2009-10-12 19:03:01.000 285 12583.58 36.85 55126.88 88888.00 2009-10-12 19:03:01.125 285 12583.65 36.85 55126.90 88888.00 2009-10-12 19:03:01.250 285 12583.62 36.85 55126.93 88888.00 2009-10-12 19:03:01.375 285 12583.62 36.85 55126.93 88888.00 2009-10-12 19:03:01.500 285 12583.58 36.85 55126.93 88888.00 2009-10-12 19:03:01.625 285 12583.65 36.85 55126.93 88888.00 2009-10-12 19:03:01.750 285 12583.67 36.83 55126.93 88888.00 2009-10-12 19:03:01.875 285 12583.73 36.80 55126.95 88888.00 2009-10-12 19:03:02.000 285 12583.73 36.83 55126.93 88888.00 2009-10-12 19:03:02.125 285 12583.60 36.83 55126.93 88888.00 2009-10-12 19:03:02.250 285 12583.52 36.80 55126.93 88888.00 2009-10-12 19:03:02.375 285 12583.58 36.77 55126.95 88888.00 2009-10-12 19:03:02.500 285 12583.62 36.80 55126.93 88888.00 2009-10-12 19:03:02.625 285 12583.62 36.80 55126.90 88888.00 2009-10-12 19:03:02.750 285 12583.62 36.77 55126.88 88888.00 2009-10-12 19:03:02.875 285 12583.62 36.77 55126.90 88888.00 2009-10-12 19:03:03.000 285 12583.70 36.77 55126.90 88888.00 2009-10-12 19:03:03.125 285 12583.67 36.77 55126.93 88888.00 2009-10-12 19:03:03.250 285 12583.67 36.80 55126.95 88888.00 2009-10-12 19:03:03.375 285 12583.67 36.77 55126.95 88888.00 2009-10-12 19:03:03.500 285 12583.62 36.77 55126.93 88888.00 2009-10-12 19:03:03.625 285 12583.62 36.77 55126.90 88888.00 2009-10-12 19:03:03.750 285 12583.65 36.80 55126.88 88888.00 2009-10-12 19:03:03.875 285 12583.67 36.80 55126.88 88888.00 2009-10-12 19:03:04.000 285 12583.65 36.77 55126.93 88888.00 2009-10-12 19:03:04.125 285 12583.65 36.77 55126.93 88888.00 2009-10-12 19:03:04.250 285 12583.67 36.75 55126.90 88888.00 2009-10-12 19:03:04.375 285 12583.75 36.75 55126.90 88888.00 2009-10-12 19:03:04.500 285 12583.73 36.75 55126.90 88888.00 2009-10-12 19:03:04.625 285 12583.65 36.73 55126.88 88888.00 2009-10-12 19:03:04.750 285 12583.67 36.73 55126.93 88888.00 2009-10-12 19:03:04.875 285 12583.70 36.73 55126.90 88888.00 2009-10-12 19:03:05.000 285 12583.77 36.73 55126.88 88888.00 2009-10-12 19:03:05.125 285 12583.73 36.73 55126.88 88888.00 2009-10-12 19:03:05.250 285 12583.73 36.73 55126.88 88888.00 2009-10-12 19:03:05.375 285 12583.75 36.70 55126.88 88888.00 2009-10-12 19:03:05.500 285 12583.73 36.70 55126.85 88888.00 2009-10-12 19:03:05.625 285 12583.73 36.70 55126.85 88888.00 2009-10-12 19:03:05.750 285 12583.73 36.73 55126.88 88888.00 2009-10-12 19:03:05.875 285 12583.73 36.73 55126.88 88888.00 2009-10-12 19:03:06.000 285 12583.77 36.70 55126.85 88888.00 2009-10-12 19:03:06.125 285 12583.88 36.67 55126.85 88888.00 2009-10-12 19:03:06.250 285 12583.85 36.65 55126.85 88888.00 2009-10-12 19:03:06.375 285 12583.88 36.67 55126.85 88888.00 2009-10-12 19:03:06.500 285 12583.83 36.67 55126.85 88888.00 2009-10-12 19:03:06.625 285 12583.80 36.67 55126.85 88888.00 2009-10-12 19:03:06.750 285 12583.85 36.67 55126.85 88888.00 2009-10-12 19:03:06.875 285 12583.85 36.67 55126.88 88888.00 2009-10-12 19:03:07.000 285 12583.83 36.65 55126.88 88888.00 2009-10-12 19:03:07.125 285 12583.85 36.67 55126.88 88888.00 2009-10-12 19:03:07.250 285 12583.90 36.65 55126.90 88888.00 2009-10-12 19:03:07.375 285 12583.92 36.67 55126.85 88888.00 2009-10-12 19:03:07.500 285 12583.90 36.67 55126.85 88888.00 2009-10-12 19:03:07.625 285 12583.90 36.67 55126.85 88888.00 2009-10-12 19:03:07.750 285 12583.90 36.67 55126.88 88888.00 2009-10-12 19:03:07.875 285 12583.80 36.67 55126.85 88888.00 2009-10-12 19:03:08.000 285 12583.85 36.65 55126.85 88888.00 2009-10-12 19:03:08.125 285 12583.83 36.62 55126.85 88888.00 2009-10-12 19:03:08.250 285 12583.80 36.60 55126.88 88888.00 2009-10-12 19:03:08.375 285 12583.90 36.62 55126.85 88888.00 2009-10-12 19:03:08.500 285 12583.92 36.60 55126.82 88888.00 2009-10-12 19:03:08.625 285 12583.95 36.60 55126.82 88888.00 2009-10-12 19:03:08.750 285 12583.92 36.58 55126.85 88888.00 2009-10-12 19:03:08.875 285 12583.85 36.58 55126.85 88888.00 2009-10-12 19:03:09.000 285 12583.83 36.55 55126.85 88888.00 2009-10-12 19:03:09.125 285 12583.85 36.55 55126.85 88888.00 2009-10-12 19:03:09.250 285 12583.90 36.55 55126.85 88888.00 2009-10-12 19:03:09.375 285 12583.92 36.55 55126.82 88888.00 2009-10-12 19:03:09.500 285 12583.90 36.55 55126.85 88888.00 2009-10-12 19:03:09.625 285 12583.90 36.55 55126.85 88888.00 2009-10-12 19:03:09.750 285 12583.95 36.55 55126.82 88888.00 2009-10-12 19:03:09.875 285 12583.95 36.50 55126.85 88888.00 2009-10-12 19:03:10.000 285 12583.95 36.50 55126.85 88888.00 2009-10-12 19:03:10.125 285 12584.00 36.52 55126.82 88888.00 2009-10-12 19:03:10.250 285 12584.02 36.55 55126.82 88888.00 2009-10-12 19:03:10.375 285 12584.00 36.55 55126.80 88888.00 2009-10-12 19:03:10.500 285 12583.95 36.55 55126.80 88888.00 2009-10-12 19:03:10.625 285 12583.92 36.52 55126.80 88888.00 2009-10-12 19:03:10.750 285 12583.92 36.50 55126.82 88888.00 2009-10-12 19:03:10.875 285 12583.90 36.48 55126.80 88888.00 2009-10-12 19:03:11.000 285 12583.95 36.50 55126.78 88888.00 2009-10-12 19:03:11.125 285 12584.00 36.50 55126.82 88888.00 2009-10-12 19:03:11.250 285 12583.98 36.50 55126.82 88888.00 2009-10-12 19:03:11.375 285 12584.00 36.50 55126.82 88888.00 2009-10-12 19:03:11.500 285 12584.00 36.48 55126.82 88888.00 2009-10-12 19:03:11.625 285 12584.02 36.45 55126.82 88888.00 2009-10-12 19:03:11.750 285 12584.00 36.45 55126.80 88888.00 2009-10-12 19:03:11.875 285 12584.00 36.45 55126.82 88888.00 2009-10-12 19:03:12.000 285 12584.08 36.42 55126.78 88888.00 2009-10-12 19:03:12.125 285 12584.10 36.45 55126.82 88888.00 2009-10-12 19:03:12.250 285 12584.10 36.45 55126.80 88888.00 2009-10-12 19:03:12.375 285 12584.10 36.42 55126.80 88888.00 2009-10-12 19:03:12.500 285 12584.12 36.42 55126.80 88888.00 2009-10-12 19:03:12.625 285 12584.17 36.40 55126.80 88888.00 2009-10-12 19:03:12.750 285 12584.20 36.40 55126.80 88888.00 2009-10-12 19:03:12.875 285 12584.23 36.42 55126.80 88888.00 2009-10-12 19:03:13.000 285 12584.27 36.40 55126.78 88888.00 2009-10-12 19:03:13.125 285 12584.23 36.38 55126.80 88888.00 2009-10-12 19:03:13.250 285 12584.23 36.38 55126.78 88888.00 2009-10-12 19:03:13.375 285 12584.25 36.38 55126.78 88888.00 2009-10-12 19:03:13.500 285 12584.20 36.38 55126.78 88888.00 2009-10-12 19:03:13.625 285 12584.17 36.38 55126.80 88888.00 2009-10-12 19:03:13.750 285 12584.20 36.35 55126.78 88888.00 2009-10-12 19:03:13.875 285 12584.25 36.38 55126.75 88888.00 2009-10-12 19:03:14.000 285 12584.23 36.38 55126.75 88888.00 2009-10-12 19:03:14.125 285 12584.23 36.35 55126.75 88888.00 2009-10-12 19:03:14.250 285 12584.17 36.33 55126.78 88888.00 2009-10-12 19:03:14.375 285 12584.23 36.30 55126.78 88888.00 2009-10-12 19:03:14.500 285 12584.27 36.33 55126.78 88888.00 2009-10-12 19:03:14.625 285 12584.30 36.35 55126.78 88888.00 2009-10-12 19:03:14.750 285 12584.25 36.35 55126.78 88888.00 2009-10-12 19:03:14.875 285 12584.23 36.35 55126.80 88888.00 2009-10-12 19:03:15.000 285 12584.38 36.33 55126.78 88888.00 2009-10-12 19:03:15.125 285 12584.42 36.33 55126.80 88888.00 2009-10-12 19:03:15.250 285 12584.38 36.27 55126.80 88888.00 2009-10-12 19:03:15.375 285 12584.38 36.30 55126.78 88888.00 2009-10-12 19:03:15.500 285 12584.42 36.30 55126.78 88888.00 2009-10-12 19:03:15.625 285 12584.48 36.27 55126.75 88888.00 2009-10-12 19:03:15.750 285 12584.48 36.30 55126.75 88888.00 2009-10-12 19:03:15.875 285 12584.42 36.27 55126.75 88888.00 2009-10-12 19:03:16.000 285 12584.42 36.25 55126.75 88888.00 2009-10-12 19:03:16.125 285 12584.48 36.25 55126.75 88888.00 2009-10-12 19:03:16.250 285 12584.50 36.23 55126.80 88888.00 2009-10-12 19:03:16.375 285 12584.52 36.23 55126.78 88888.00 2009-10-12 19:03:16.500 285 12584.55 36.25 55126.78 88888.00 2009-10-12 19:03:16.625 285 12584.62 36.23 55126.78 88888.00 2009-10-12 19:03:16.750 285 12584.58 36.25 55126.78 88888.00 2009-10-12 19:03:16.875 285 12584.58 36.23 55126.78 88888.00 2009-10-12 19:03:17.000 285 12584.52 36.20 55126.78 88888.00 2009-10-12 19:03:17.125 285 12584.50 36.23 55126.78 88888.00 2009-10-12 19:03:17.250 285 12584.50 36.20 55126.75 88888.00 2009-10-12 19:03:17.375 285 12584.50 36.20 55126.78 88888.00 2009-10-12 19:03:17.500 285 12584.48 36.20 55126.78 88888.00 2009-10-12 19:03:17.625 285 12584.52 36.23 55126.80 88888.00 2009-10-12 19:03:17.750 285 12584.60 36.20 55126.78 88888.00 2009-10-12 19:03:17.875 285 12584.65 36.20 55126.78 88888.00 2009-10-12 19:03:18.000 285 12584.60 36.17 55126.75 88888.00 2009-10-12 19:03:18.125 285 12584.52 36.15 55126.78 88888.00 2009-10-12 19:03:18.250 285 12584.50 36.15 55126.80 88888.00 2009-10-12 19:03:18.375 285 12584.50 36.20 55126.78 88888.00 2009-10-12 19:03:18.500 285 12584.48 36.17 55126.75 88888.00 2009-10-12 19:03:18.625 285 12584.45 36.15 55126.75 88888.00 2009-10-12 19:03:18.750 285 12584.55 36.15 55126.75 88888.00 2009-10-12 19:03:18.875 285 12584.58 36.15 55126.78 88888.00 2009-10-12 19:03:19.000 285 12584.62 36.12 55126.75 88888.00 2009-10-12 19:03:19.125 285 12584.65 36.12 55126.72 88888.00 2009-10-12 19:03:19.250 285 12584.52 36.10 55126.75 88888.00 2009-10-12 19:03:19.375 285 12584.48 36.08 55126.72 88888.00 2009-10-12 19:03:19.500 285 12584.50 36.08 55126.75 88888.00 2009-10-12 19:03:19.625 285 12584.58 36.10 55126.78 88888.00 2009-10-12 19:03:19.750 285 12584.58 36.12 55126.78 88888.00 2009-10-12 19:03:19.875 285 12584.58 36.12 55126.78 88888.00 2009-10-12 19:03:20.000 285 12584.52 36.10 55126.75 88888.00 2009-10-12 19:03:20.125 285 12584.48 36.10 55126.78 88888.00 2009-10-12 19:03:20.250 285 12584.42 36.12 55126.75 88888.00 2009-10-12 19:03:20.375 285 12584.50 36.08 55126.75 88888.00 2009-10-12 19:03:20.500 285 12584.58 36.08 55126.72 88888.00 2009-10-12 19:03:20.625 285 12584.65 36.10 55126.75 88888.00 2009-10-12 19:03:20.750 285 12584.62 36.10 55126.75 88888.00 2009-10-12 19:03:20.875 285 12584.67 36.12 55126.75 88888.00 2009-10-12 19:03:21.000 285 12584.75 36.08 55126.72 88888.00 2009-10-12 19:03:21.125 285 12584.75 36.08 55126.75 88888.00 2009-10-12 19:03:21.250 285 12584.73 36.05 55126.80 88888.00 2009-10-12 19:03:21.375 285 12584.77 36.05 55126.80 88888.00 2009-10-12 19:03:21.500 285 12584.80 36.08 55126.78 88888.00 2009-10-12 19:03:21.625 285 12584.77 36.08 55126.78 88888.00 2009-10-12 19:03:21.750 285 12584.73 36.08 55126.75 88888.00 2009-10-12 19:03:21.875 285 12584.73 36.05 55126.75 88888.00 2009-10-12 19:03:22.000 285 12584.75 36.05 55126.75 88888.00 2009-10-12 19:03:22.125 285 12584.73 36.05 55126.75 88888.00 2009-10-12 19:03:22.250 285 12584.73 36.05 55126.75 88888.00 2009-10-12 19:03:22.375 285 12584.83 36.08 55126.75 88888.00 2009-10-12 19:03:22.500 285 12584.83 36.10 55126.75 88888.00 2009-10-12 19:03:22.625 285 12584.80 36.08 55126.75 88888.00 2009-10-12 19:03:22.750 285 12584.73 36.05 55126.72 88888.00 2009-10-12 19:03:22.875 285 12584.70 36.05 55126.72 88888.00 2009-10-12 19:03:23.000 285 12584.75 36.02 55126.70 88888.00 2009-10-12 19:03:23.125 285 12584.77 36.05 55126.72 88888.00 2009-10-12 19:03:23.250 285 12584.77 36.08 55126.72 88888.00 2009-10-12 19:03:23.375 285 12584.80 36.05 55126.72 88888.00 2009-10-12 19:03:23.500 285 12584.77 36.05 55126.70 88888.00 2009-10-12 19:03:23.625 285 12584.75 36.05 55126.72 88888.00 2009-10-12 19:03:23.750 285 12584.80 36.05 55126.75 88888.00 2009-10-12 19:03:23.875 285 12584.83 36.05 55126.75 88888.00 2009-10-12 19:03:24.000 285 12584.85 36.05 55126.72 88888.00 2009-10-12 19:03:24.125 285 12584.88 36.02 55126.72 88888.00 2009-10-12 19:03:24.250 285 12584.80 36.00 55126.75 88888.00 2009-10-12 19:03:24.375 285 12584.83 36.00 55126.70 88888.00 2009-10-12 19:03:24.500 285 12584.83 36.00 55126.70 88888.00 2009-10-12 19:03:24.625 285 12584.90 36.00 55126.75 88888.00 2009-10-12 19:03:24.750 285 12584.92 35.98 55126.75 88888.00 2009-10-12 19:03:24.875 285 12584.92 36.00 55126.75 88888.00 2009-10-12 19:03:25.000 285 12584.85 36.00 55126.72 88888.00 2009-10-12 19:03:25.125 285 12584.83 36.02 55126.75 88888.00 2009-10-12 19:03:25.250 285 12584.80 36.00 55126.75 88888.00 2009-10-12 19:03:25.375 285 12584.85 36.00 55126.72 88888.00 2009-10-12 19:03:25.500 285 12584.88 36.00 55126.72 88888.00 2009-10-12 19:03:25.625 285 12584.88 35.98 55126.72 88888.00 2009-10-12 19:03:25.750 285 12584.85 36.00 55126.72 88888.00 2009-10-12 19:03:25.875 285 12584.88 35.98 55126.75 88888.00 2009-10-12 19:03:26.000 285 12584.88 35.95 55126.72 88888.00 2009-10-12 19:03:26.125 285 12584.88 35.98 55126.72 88888.00 2009-10-12 19:03:26.250 285 12584.95 35.95 55126.72 88888.00 2009-10-12 19:03:26.375 285 12584.98 35.95 55126.72 88888.00 2009-10-12 19:03:26.500 285 12584.98 35.95 55126.72 88888.00 2009-10-12 19:03:26.625 285 12584.92 35.95 55126.72 88888.00 2009-10-12 19:03:26.750 285 12584.90 35.98 55126.70 88888.00 2009-10-12 19:03:26.875 285 12584.92 36.00 55126.72 88888.00 2009-10-12 19:03:27.000 285 12584.92 35.98 55126.70 88888.00 2009-10-12 19:03:27.125 285 12584.95 35.98 55126.70 88888.00 2009-10-12 19:03:27.250 285 12584.92 36.00 55126.70 88888.00 2009-10-12 19:03:27.375 285 12584.88 36.00 55126.72 88888.00 2009-10-12 19:03:27.500 285 12584.88 36.00 55126.70 88888.00 2009-10-12 19:03:27.625 285 12584.92 35.98 55126.72 88888.00 2009-10-12 19:03:27.750 285 12585.02 35.98 55126.70 88888.00 2009-10-12 19:03:27.875 285 12585.02 36.00 55126.72 88888.00 2009-10-12 19:03:28.000 285 12585.02 35.98 55126.75 88888.00 2009-10-12 19:03:28.125 285 12585.00 35.98 55126.72 88888.00 2009-10-12 19:03:28.250 285 12584.95 35.95 55126.70 88888.00 2009-10-12 19:03:28.375 285 12584.98 35.92 55126.68 88888.00 2009-10-12 19:03:28.500 285 12584.98 35.95 55126.72 88888.00 2009-10-12 19:03:28.625 285 12584.95 35.95 55126.75 88888.00 2009-10-12 19:03:28.750 285 12585.00 35.95 55126.72 88888.00 2009-10-12 19:03:28.875 285 12585.00 35.95 55126.70 88888.00 2009-10-12 19:03:29.000 285 12584.98 35.95 55126.72 88888.00 2009-10-12 19:03:29.125 285 12585.05 35.95 55126.72 88888.00 2009-10-12 19:03:29.250 285 12585.12 35.98 55126.75 88888.00 2009-10-12 19:03:29.375 285 12585.15 35.95 55126.72 88888.00 2009-10-12 19:03:29.500 285 12585.05 35.95 55126.70 88888.00 2009-10-12 19:03:29.625 285 12585.05 35.95 55126.68 88888.00 2009-10-12 19:03:29.750 285 12585.08 35.95 55126.70 88888.00 2009-10-12 19:03:29.875 285 12585.05 35.95 55126.70 88888.00 2009-10-12 19:03:30.000 285 12585.05 35.95 55126.68 88888.00 2009-10-12 19:03:30.125 285 12585.12 35.95 55126.68 88888.00 2009-10-12 19:03:30.250 285 12585.12 35.92 55126.70 88888.00 2009-10-12 19:03:30.375 285 12585.15 35.95 55126.70 88888.00 2009-10-12 19:03:30.500 285 12585.10 35.92 55126.70 88888.00 2009-10-12 19:03:30.625 285 12585.08 35.95 55126.72 88888.00 2009-10-12 19:03:30.750 285 12585.10 35.95 55126.72 88888.00 2009-10-12 19:03:30.875 285 12585.08 35.95 55126.70 88888.00 2009-10-12 19:03:31.000 285 12585.10 35.95 55126.68 88888.00 2009-10-12 19:03:31.125 285 12585.12 35.92 55126.70 88888.00 2009-10-12 19:03:31.250 285 12585.05 35.92 55126.70 88888.00 2009-10-12 19:03:31.375 285 12585.12 35.92 55126.70 88888.00 2009-10-12 19:03:31.500 285 12585.15 35.95 55126.68 88888.00 2009-10-12 19:03:31.625 285 12585.10 35.98 55126.70 88888.00 2009-10-12 19:03:31.750 285 12585.05 35.98 55126.68 88888.00 2009-10-12 19:03:31.875 285 12585.02 35.95 55126.68 88888.00 2009-10-12 19:03:32.000 285 12585.05 35.92 55126.68 88888.00 2009-10-12 19:03:32.125 285 12585.12 35.95 55126.68 88888.00 2009-10-12 19:03:32.250 285 12585.12 35.92 55126.70 88888.00 2009-10-12 19:03:32.375 285 12585.12 35.95 55126.70 88888.00 2009-10-12 19:03:32.500 285 12585.12 35.95 55126.70 88888.00 2009-10-12 19:03:32.625 285 12585.12 35.92 55126.70 88888.00 2009-10-12 19:03:32.750 285 12585.15 35.92 55126.68 88888.00 2009-10-12 19:03:32.875 285 12585.10 35.95 55126.72 88888.00 2009-10-12 19:03:33.000 285 12585.10 35.95 55126.72 88888.00 2009-10-12 19:03:33.125 285 12585.12 35.92 55126.75 88888.00 2009-10-12 19:03:33.250 285 12585.08 35.92 55126.72 88888.00 2009-10-12 19:03:33.375 285 12585.10 35.92 55126.72 88888.00 2009-10-12 19:03:33.500 285 12585.08 35.92 55126.70 88888.00 2009-10-12 19:03:33.625 285 12585.10 35.90 55126.70 88888.00 2009-10-12 19:03:33.750 285 12585.17 35.92 55126.72 88888.00 2009-10-12 19:03:33.875 285 12585.20 35.92 55126.72 88888.00 2009-10-12 19:03:34.000 285 12585.17 35.95 55126.70 88888.00 2009-10-12 19:03:34.125 285 12585.17 35.92 55126.70 88888.00 2009-10-12 19:03:34.250 285 12585.15 35.92 55126.72 88888.00 2009-10-12 19:03:34.375 285 12585.17 35.92 55126.72 88888.00 2009-10-12 19:03:34.500 285 12585.17 35.92 55126.68 88888.00 2009-10-12 19:03:34.625 285 12585.23 35.95 55126.68 88888.00 2009-10-12 19:03:34.750 285 12585.30 35.95 55126.70 88888.00 2009-10-12 19:03:34.875 285 12585.33 35.92 55126.70 88888.00 2009-10-12 19:03:35.000 285 12585.27 35.92 55126.70 88888.00 2009-10-12 19:03:35.125 285 12585.23 35.95 55126.72 88888.00 2009-10-12 19:03:35.250 285 12585.23 35.92 55126.70 88888.00 2009-10-12 19:03:35.375 285 12585.30 35.92 55126.70 88888.00 2009-10-12 19:03:35.500 285 12585.33 35.92 55126.70 88888.00 2009-10-12 19:03:35.625 285 12585.20 35.90 55126.70 88888.00 2009-10-12 19:03:35.750 285 12585.20 35.90 55126.72 88888.00 2009-10-12 19:03:35.875 285 12585.25 35.92 55126.70 88888.00 2009-10-12 19:03:36.000 285 12585.25 35.92 55126.70 88888.00 2009-10-12 19:03:36.125 285 12585.20 35.92 55126.72 88888.00 2009-10-12 19:03:36.250 285 12585.23 35.90 55126.72 88888.00 2009-10-12 19:03:36.375 285 12585.27 35.90 55126.70 88888.00 2009-10-12 19:03:36.500 285 12585.30 35.90 55126.72 88888.00 2009-10-12 19:03:36.625 285 12585.25 35.90 55126.72 88888.00 2009-10-12 19:03:36.750 285 12585.25 35.92 55126.75 88888.00 2009-10-12 19:03:36.875 285 12585.25 35.90 55126.72 88888.00 2009-10-12 19:03:37.000 285 12585.30 35.90 55126.70 88888.00 2009-10-12 19:03:37.125 285 12585.33 35.92 55126.72 88888.00 2009-10-12 19:03:37.250 285 12585.30 35.90 55126.72 88888.00 2009-10-12 19:03:37.375 285 12585.30 35.92 55126.78 88888.00 2009-10-12 19:03:37.500 285 12585.30 35.92 55126.72 88888.00 2009-10-12 19:03:37.625 285 12585.30 35.90 55126.72 88888.00 2009-10-12 19:03:37.750 285 12585.35 35.90 55126.72 88888.00 2009-10-12 19:03:37.875 285 12585.33 35.92 55126.72 88888.00 2009-10-12 19:03:38.000 285 12585.38 35.92 55126.72 88888.00 2009-10-12 19:03:38.125 285 12585.38 35.92 55126.72 88888.00 2009-10-12 19:03:38.250 285 12585.27 35.90 55126.75 88888.00 2009-10-12 19:03:38.375 285 12585.33 35.90 55126.72 88888.00 2009-10-12 19:03:38.500 285 12585.40 35.92 55126.72 88888.00 2009-10-12 19:03:38.625 285 12585.40 35.92 55126.75 88888.00 2009-10-12 19:03:38.750 285 12585.38 35.92 55126.75 88888.00 2009-10-12 19:03:38.875 285 12585.40 35.92 55126.75 88888.00 2009-10-12 19:03:39.000 285 12585.45 35.90 55126.72 88888.00 2009-10-12 19:03:39.125 285 12585.40 35.88 55126.75 88888.00 2009-10-12 19:03:39.250 285 12585.33 35.90 55126.72 88888.00 2009-10-12 19:03:39.375 285 12585.38 35.88 55126.72 88888.00 2009-10-12 19:03:39.500 285 12585.40 35.92 55126.70 88888.00 2009-10-12 19:03:39.625 285 12585.42 35.92 55126.70 88888.00 2009-10-12 19:03:39.750 285 12585.40 35.90 55126.70 88888.00 2009-10-12 19:03:39.875 285 12585.35 35.90 55126.72 88888.00 2009-10-12 19:03:40.000 285 12585.35 35.92 55126.72 88888.00 2009-10-12 19:03:40.125 285 12585.42 35.95 55126.72 88888.00 2009-10-12 19:03:40.250 285 12585.40 35.90 55126.70 88888.00 2009-10-12 19:03:40.375 285 12585.42 35.95 55126.70 88888.00 2009-10-12 19:03:40.500 285 12585.38 35.95 55126.68 88888.00 2009-10-12 19:03:40.625 285 12585.42 35.92 55126.68 88888.00 2009-10-12 19:03:40.750 285 12585.42 35.92 55126.72 88888.00 2009-10-12 19:03:40.875 285 12585.48 35.92 55126.72 88888.00 2009-10-12 19:03:41.000 285 12585.48 35.92 55126.72 88888.00 2009-10-12 19:03:41.125 285 12585.38 35.92 55126.72 88888.00 2009-10-12 19:03:41.250 285 12585.33 35.90 55126.72 88888.00 2009-10-12 19:03:41.375 285 12585.35 35.92 55126.72 88888.00 2009-10-12 19:03:41.500 285 12585.40 35.92 55126.70 88888.00 2009-10-12 19:03:41.625 285 12585.42 35.92 55126.70 88888.00 2009-10-12 19:03:41.750 285 12585.45 35.92 55126.72 88888.00 2009-10-12 19:03:41.875 285 12585.48 35.92 55126.75 88888.00 2009-10-12 19:03:42.000 285 12585.48 35.95 55126.72 88888.00 2009-10-12 19:03:42.125 285 12585.55 35.95 55126.72 88888.00 2009-10-12 19:03:42.250 285 12585.55 35.92 55126.72 88888.00 2009-10-12 19:03:42.375 285 12585.55 35.95 55126.75 88888.00 2009-10-12 19:03:42.500 285 12585.52 35.95 55126.75 88888.00 2009-10-12 19:03:42.625 285 12585.50 35.95 55126.72 88888.00 2009-10-12 19:03:42.750 285 12585.48 35.92 55126.70 88888.00 2009-10-12 19:03:42.875 285 12585.48 35.95 55126.68 88888.00 2009-10-12 19:03:43.000 285 12585.55 35.92 55126.68 88888.00 2009-10-12 19:03:43.125 285 12585.55 35.90 55126.70 88888.00 2009-10-12 19:03:43.250 285 12585.48 35.92 55126.70 88888.00 2009-10-12 19:03:43.375 285 12585.52 35.92 55126.70 88888.00 2009-10-12 19:03:43.500 285 12585.58 35.95 55126.68 88888.00 2009-10-12 19:03:43.625 285 12585.58 35.95 55126.68 88888.00 2009-10-12 19:03:43.750 285 12585.58 35.95 55126.68 88888.00 2009-10-12 19:03:43.875 285 12585.58 35.92 55126.68 88888.00 2009-10-12 19:03:44.000 285 12585.62 35.92 55126.68 88888.00 2009-10-12 19:03:44.125 285 12585.62 35.95 55126.68 88888.00 2009-10-12 19:03:44.250 285 12585.62 35.92 55126.70 88888.00 2009-10-12 19:03:44.375 285 12585.70 35.92 55126.68 88888.00 2009-10-12 19:03:44.500 285 12585.67 35.95 55126.70 88888.00 2009-10-12 19:03:44.625 285 12585.65 35.98 55126.68 88888.00 2009-10-12 19:03:44.750 285 12585.67 35.98 55126.68 88888.00 2009-10-12 19:03:44.875 285 12585.65 35.95 55126.68 88888.00 2009-10-12 19:03:45.000 285 12585.62 35.95 55126.72 88888.00 2009-10-12 19:03:45.125 285 12585.65 35.92 55126.70 88888.00 2009-10-12 19:03:45.250 285 12585.62 35.95 55126.68 88888.00 2009-10-12 19:03:45.375 285 12585.65 35.95 55126.65 88888.00 2009-10-12 19:03:45.500 285 12585.65 35.98 55126.65 88888.00 2009-10-12 19:03:45.625 285 12585.62 35.98 55126.70 88888.00 2009-10-12 19:03:45.750 285 12585.60 35.98 55126.72 88888.00 2009-10-12 19:03:45.875 285 12585.58 35.95 55126.70 88888.00 2009-10-12 19:03:46.000 285 12585.62 35.95 55126.65 88888.00 2009-10-12 19:03:46.125 285 12585.65 35.95 55126.65 88888.00 2009-10-12 19:03:46.250 285 12585.60 35.98 55126.70 88888.00 2009-10-12 19:03:46.375 285 12585.60 36.00 55126.70 88888.00 2009-10-12 19:03:46.500 285 12585.55 35.98 55126.70 88888.00 2009-10-12 19:03:46.625 285 12585.55 35.98 55126.70 88888.00 2009-10-12 19:03:46.750 285 12585.62 35.95 55126.68 88888.00 2009-10-12 19:03:46.875 285 12585.70 35.95 55126.72 88888.00 2009-10-12 19:03:47.000 285 12585.65 35.95 55126.70 88888.00 2009-10-12 19:03:47.125 285 12585.62 35.95 55126.72 88888.00 2009-10-12 19:03:47.250 285 12585.65 35.98 55126.70 88888.00 2009-10-12 19:03:47.375 285 12585.62 36.00 55126.72 88888.00 2009-10-12 19:03:47.500 285 12585.62 35.95 55126.75 88888.00 2009-10-12 19:03:47.625 285 12585.65 35.95 55126.72 88888.00 2009-10-12 19:03:47.750 285 12585.62 35.98 55126.70 88888.00 2009-10-12 19:03:47.875 285 12585.65 35.98 55126.72 88888.00 2009-10-12 19:03:48.000 285 12585.62 35.98 55126.72 88888.00 2009-10-12 19:03:48.125 285 12585.60 35.98 55126.75 88888.00 2009-10-12 19:03:48.250 285 12585.58 35.95 55126.75 88888.00 2009-10-12 19:03:48.375 285 12585.65 35.95 55126.72 88888.00 2009-10-12 19:03:48.500 285 12585.70 35.95 55126.70 88888.00 2009-10-12 19:03:48.625 285 12585.75 35.98 55126.70 88888.00 2009-10-12 19:03:48.750 285 12585.75 35.98 55126.70 88888.00 2009-10-12 19:03:48.875 285 12585.70 36.00 55126.70 88888.00 2009-10-12 19:03:49.000 285 12585.65 35.98 55126.72 88888.00 2009-10-12 19:03:49.125 285 12585.62 36.00 55126.75 88888.00 2009-10-12 19:03:49.250 285 12585.62 35.98 55126.72 88888.00 2009-10-12 19:03:49.375 285 12585.70 35.98 55126.72 88888.00 2009-10-12 19:03:49.500 285 12585.67 36.00 55126.70 88888.00 2009-10-12 19:03:49.625 285 12585.70 36.00 55126.70 88888.00 2009-10-12 19:03:49.750 285 12585.70 36.00 55126.70 88888.00 2009-10-12 19:03:49.875 285 12585.73 36.00 55126.70 88888.00 2009-10-12 19:03:50.000 285 12585.75 36.02 55126.70 88888.00 2009-10-12 19:03:50.125 285 12585.80 36.00 55126.75 88888.00 2009-10-12 19:03:50.250 285 12585.77 36.00 55126.75 88888.00 2009-10-12 19:03:50.375 285 12585.77 36.00 55126.75 88888.00 2009-10-12 19:03:50.500 285 12585.73 35.98 55126.75 88888.00 2009-10-12 19:03:50.625 285 12585.67 36.00 55126.75 88888.00 2009-10-12 19:03:50.750 285 12585.73 36.00 55126.72 88888.00 2009-10-12 19:03:50.875 285 12585.77 35.98 55126.75 88888.00 2009-10-12 19:03:51.000 285 12585.77 35.98 55126.75 88888.00 2009-10-12 19:03:51.125 285 12585.75 35.98 55126.72 88888.00 2009-10-12 19:03:51.250 285 12585.80 35.98 55126.72 88888.00 2009-10-12 19:03:51.375 285 12585.88 35.98 55126.72 88888.00 2009-10-12 19:03:51.500 285 12585.88 35.98 55126.72 88888.00 2009-10-12 19:03:51.625 285 12585.80 35.98 55126.72 88888.00 2009-10-12 19:03:51.750 285 12585.75 35.98 55126.75 88888.00 2009-10-12 19:03:51.875 285 12585.75 36.00 55126.75 88888.00 2009-10-12 19:03:52.000 285 12585.77 36.00 55126.72 88888.00 2009-10-12 19:03:52.125 285 12585.73 36.00 55126.75 88888.00 2009-10-12 19:03:52.250 285 12585.70 36.00 55126.75 88888.00 2009-10-12 19:03:52.375 285 12585.77 36.00 55126.75 88888.00 2009-10-12 19:03:52.500 285 12585.80 36.00 55126.72 88888.00 2009-10-12 19:03:52.625 285 12585.80 36.00 55126.75 88888.00 2009-10-12 19:03:52.750 285 12585.83 36.00 55126.75 88888.00 2009-10-12 19:03:52.875 285 12585.83 36.00 55126.75 88888.00 2009-10-12 19:03:53.000 285 12585.80 36.00 55126.75 88888.00 2009-10-12 19:03:53.125 285 12585.77 36.00 55126.78 88888.00 2009-10-12 19:03:53.250 285 12585.77 36.00 55126.78 88888.00 2009-10-12 19:03:53.375 285 12585.75 36.00 55126.75 88888.00 2009-10-12 19:03:53.500 285 12585.77 36.00 55126.75 88888.00 2009-10-12 19:03:53.625 285 12585.85 36.02 55126.78 88888.00 2009-10-12 19:03:53.750 285 12585.83 36.00 55126.78 88888.00 2009-10-12 19:03:53.875 285 12585.77 36.02 55126.75 88888.00 2009-10-12 19:03:54.000 285 12585.75 36.02 55126.78 88888.00 2009-10-12 19:03:54.125 285 12585.73 35.98 55126.75 88888.00 2009-10-12 19:03:54.250 285 12585.75 35.98 55126.75 88888.00 2009-10-12 19:03:54.375 285 12585.80 36.00 55126.78 88888.00 2009-10-12 19:03:54.500 285 12585.83 36.00 55126.78 88888.00 2009-10-12 19:03:54.625 285 12585.77 36.00 55126.78 88888.00 2009-10-12 19:03:54.750 285 12585.75 36.02 55126.75 88888.00 2009-10-12 19:03:54.875 285 12585.77 36.02 55126.72 88888.00 2009-10-12 19:03:55.000 285 12585.80 36.02 55126.72 88888.00 2009-10-12 19:03:55.125 285 12585.80 36.02 55126.75 88888.00 2009-10-12 19:03:55.250 285 12585.85 36.02 55126.75 88888.00 2009-10-12 19:03:55.375 285 12585.88 36.05 55126.78 88888.00 2009-10-12 19:03:55.500 285 12585.88 36.02 55126.75 88888.00 2009-10-12 19:03:55.625 285 12585.88 36.02 55126.75 88888.00 2009-10-12 19:03:55.750 285 12585.85 36.02 55126.75 88888.00 2009-10-12 19:03:55.875 285 12585.83 36.02 55126.72 88888.00 2009-10-12 19:03:56.000 285 12585.85 36.02 55126.75 88888.00 2009-10-12 19:03:56.125 285 12585.85 36.02 55126.78 88888.00 2009-10-12 19:03:56.250 285 12585.80 36.00 55126.75 88888.00 2009-10-12 19:03:56.375 285 12585.77 36.00 55126.72 88888.00 2009-10-12 19:03:56.500 285 12585.75 36.02 55126.72 88888.00 2009-10-12 19:03:56.625 285 12585.88 36.00 55126.72 88888.00 2009-10-12 19:03:56.750 285 12585.92 36.00 55126.75 88888.00 2009-10-12 19:03:56.875 285 12585.92 36.02 55126.75 88888.00 2009-10-12 19:03:57.000 285 12585.92 36.00 55126.78 88888.00 2009-10-12 19:03:57.125 285 12585.90 36.00 55126.75 88888.00 2009-10-12 19:03:57.250 285 12585.80 36.02 55126.75 88888.00 2009-10-12 19:03:57.375 285 12585.90 36.05 55126.78 88888.00 2009-10-12 19:03:57.500 285 12585.92 36.05 55126.78 88888.00 2009-10-12 19:03:57.625 285 12585.92 36.00 55126.78 88888.00 2009-10-12 19:03:57.750 285 12585.88 36.02 55126.78 88888.00 2009-10-12 19:03:57.875 285 12585.90 36.02 55126.78 88888.00 2009-10-12 19:03:58.000 285 12585.98 36.02 55126.78 88888.00 2009-10-12 19:03:58.125 285 12586.00 36.05 55126.72 88888.00 2009-10-12 19:03:58.250 285 12585.98 36.00 55126.75 88888.00 2009-10-12 19:03:58.375 285 12585.98 36.02 55126.78 88888.00 2009-10-12 19:03:58.500 285 12585.90 36.05 55126.75 88888.00 2009-10-12 19:03:58.625 285 12585.92 36.05 55126.75 88888.00 2009-10-12 19:03:58.750 285 12585.95 36.02 55126.80 88888.00 2009-10-12 19:03:58.875 285 12585.95 36.02 55126.78 88888.00 2009-10-12 19:03:59.000 285 12585.92 36.02 55126.75 88888.00 2009-10-12 19:03:59.125 285 12585.88 36.02 55126.80 88888.00 2009-10-12 19:03:59.250 285 12585.88 36.02 55126.80 88888.00 2009-10-12 19:03:59.375 285 12585.98 36.05 55126.80 88888.00 2009-10-12 19:03:59.500 285 12585.98 36.05 55126.80 88888.00 2009-10-12 19:03:59.625 285 12585.90 36.02 55126.85 88888.00 2009-10-12 19:03:59.750 285 12585.92 36.00 55126.82 88888.00 2009-10-12 19:03:59.875 285 12585.92 36.02 55126.80 88888.00 2009-10-12 19:04:00.000 285 12585.98 36.02 55126.80 88888.00 2009-10-12 19:04:00.125 285 12586.00 36.05 55126.82 88888.00 2009-10-12 19:04:00.250 285 12585.95 36.02 55126.82 88888.00 2009-10-12 19:04:00.375 285 12585.90 36.02 55126.82 88888.00 2009-10-12 19:04:00.500 285 12585.88 36.05 55126.82 88888.00 2009-10-12 19:04:00.625 285 12585.92 36.05 55126.82 88888.00 2009-10-12 19:04:00.750 285 12585.90 36.05 55126.80 88888.00 2009-10-12 19:04:00.875 285 12585.83 36.05 55126.80 88888.00 2009-10-12 19:04:01.000 285 12585.85 36.02 55126.80 88888.00 2009-10-12 19:04:01.125 285 12585.90 36.05 55126.82 88888.00 2009-10-12 19:04:01.250 285 12585.88 36.05 55126.82 88888.00 2009-10-12 19:04:01.375 285 12585.88 36.05 55126.82 88888.00 2009-10-12 19:04:01.500 285 12585.85 36.05 55126.82 88888.00 2009-10-12 19:04:01.625 285 12585.88 36.08 55126.82 88888.00 2009-10-12 19:04:01.750 285 12585.90 36.05 55126.82 88888.00 2009-10-12 19:04:01.875 285 12585.95 36.05 55126.85 88888.00 2009-10-12 19:04:02.000 285 12586.00 36.08 55126.82 88888.00 2009-10-12 19:04:02.125 285 12586.00 36.08 55126.82 88888.00 2009-10-12 19:04:02.250 285 12585.95 36.08 55126.85 88888.00 2009-10-12 19:04:02.375 285 12585.95 36.08 55126.85 88888.00 2009-10-12 19:04:02.500 285 12585.95 36.08 55126.82 88888.00 2009-10-12 19:04:02.625 285 12585.92 36.08 55126.85 88888.00 2009-10-12 19:04:02.750 285 12585.98 36.08 55126.85 88888.00 2009-10-12 19:04:02.875 285 12586.05 36.08 55126.85 88888.00 2009-10-12 19:04:03.000 285 12586.05 36.10 55126.82 88888.00 2009-10-12 19:04:03.125 285 12586.05 36.08 55126.85 88888.00 2009-10-12 19:04:03.250 285 12586.08 36.08 55126.85 88888.00 2009-10-12 19:04:03.375 285 12586.10 36.08 55126.85 88888.00 2009-10-12 19:04:03.500 285 12586.02 36.05 55126.85 88888.00 2009-10-12 19:04:03.625 285 12585.95 36.08 55126.85 88888.00 2009-10-12 19:04:03.750 285 12585.98 36.08 55126.85 88888.00 2009-10-12 19:04:03.875 285 12586.00 36.08 55126.82 88888.00 2009-10-12 19:04:04.000 285 12586.02 36.08 55126.82 88888.00 2009-10-12 19:04:04.125 285 12586.10 36.08 55126.82 88888.00 2009-10-12 19:04:04.250 285 12586.08 36.08 55126.85 88888.00 2009-10-12 19:04:04.375 285 12586.08 36.10 55126.82 88888.00 2009-10-12 19:04:04.500 285 12586.05 36.10 55126.85 88888.00 2009-10-12 19:04:04.625 285 12586.05 36.10 55126.88 88888.00 2009-10-12 19:04:04.750 285 12586.02 36.08 55126.88 88888.00 2009-10-12 19:04:04.875 285 12586.00 36.08 55126.88 88888.00 2009-10-12 19:04:05.000 285 12585.98 36.08 55126.88 88888.00 2009-10-12 19:04:05.125 285 12585.98 36.10 55126.88 88888.00 2009-10-12 19:04:05.250 285 12585.98 36.08 55126.88 88888.00 2009-10-12 19:04:05.375 285 12586.00 36.05 55126.85 88888.00 2009-10-12 19:04:05.500 285 12585.92 36.08 55126.85 88888.00 2009-10-12 19:04:05.625 285 12585.98 36.10 55126.88 88888.00 2009-10-12 19:04:05.750 285 12586.02 36.10 55126.90 88888.00 2009-10-12 19:04:05.875 285 12586.00 36.10 55126.88 88888.00 2009-10-12 19:04:06.000 285 12585.98 36.10 55126.85 88888.00 2009-10-12 19:04:06.125 285 12586.02 36.10 55126.85 88888.00 2009-10-12 19:04:06.250 285 12586.00 36.08 55126.90 88888.00 2009-10-12 19:04:06.375 285 12585.98 36.10 55126.90 88888.00 2009-10-12 19:04:06.500 285 12586.02 36.10 55126.88 88888.00 2009-10-12 19:04:06.625 285 12586.10 36.08 55126.88 88888.00 2009-10-12 19:04:06.750 285 12586.02 36.10 55126.90 88888.00 2009-10-12 19:04:06.875 285 12586.00 36.10 55126.90 88888.00 2009-10-12 19:04:07.000 285 12585.98 36.10 55126.90 88888.00 2009-10-12 19:04:07.125 285 12585.95 36.10 55126.88 88888.00 2009-10-12 19:04:07.250 285 12585.92 36.12 55126.90 88888.00 2009-10-12 19:04:07.375 285 12585.95 36.12 55126.90 88888.00 2009-10-12 19:04:07.500 285 12585.98 36.10 55126.88 88888.00 2009-10-12 19:04:07.625 285 12585.98 36.10 55126.90 88888.00 2009-10-12 19:04:07.750 285 12585.95 36.08 55126.90 88888.00 2009-10-12 19:04:07.875 285 12585.98 36.10 55126.90 88888.00 2009-10-12 19:04:08.000 285 12586.00 36.08 55126.90 88888.00 2009-10-12 19:04:08.125 285 12586.02 36.08 55126.90 88888.00 2009-10-12 19:04:08.250 285 12585.95 36.10 55126.90 88888.00 2009-10-12 19:04:08.375 285 12585.92 36.10 55126.90 88888.00 2009-10-12 19:04:08.500 285 12585.95 36.10 55126.93 88888.00 2009-10-12 19:04:08.625 285 12585.98 36.10 55126.90 88888.00 2009-10-12 19:04:08.750 285 12585.98 36.10 55126.88 88888.00 2009-10-12 19:04:08.875 285 12585.98 36.10 55126.90 88888.00 2009-10-12 19:04:09.000 285 12586.00 36.10 55126.90 88888.00 2009-10-12 19:04:09.125 285 12586.02 36.12 55126.90 88888.00 2009-10-12 19:04:09.250 285 12585.95 36.15 55126.90 88888.00 2009-10-12 19:04:09.375 285 12585.98 36.15 55126.88 88888.00 2009-10-12 19:04:09.500 285 12586.05 36.15 55126.90 88888.00 2009-10-12 19:04:09.625 285 12586.08 36.15 55126.90 88888.00 2009-10-12 19:04:09.750 285 12586.02 36.12 55126.93 88888.00 2009-10-12 19:04:09.875 285 12586.02 36.12 55126.90 88888.00 2009-10-12 19:04:10.000 285 12586.00 36.12 55126.88 88888.00 2009-10-12 19:04:10.125 285 12585.98 36.15 55126.90 88888.00 2009-10-12 19:04:10.250 285 12585.90 36.12 55126.90 88888.00 2009-10-12 19:04:10.375 285 12585.92 36.12 55126.93 88888.00 2009-10-12 19:04:10.500 285 12585.92 36.10 55126.93 88888.00 2009-10-12 19:04:10.625 285 12585.92 36.12 55126.93 88888.00 2009-10-12 19:04:10.750 285 12585.92 36.15 55126.90 88888.00 2009-10-12 19:04:10.875 285 12585.95 36.12 55126.93 88888.00 2009-10-12 19:04:11.000 285 12585.98 36.12 55126.93 88888.00 2009-10-12 19:04:11.125 285 12585.88 36.12 55126.93 88888.00 2009-10-12 19:04:11.250 285 12585.83 36.10 55126.95 88888.00 2009-10-12 19:04:11.375 285 12585.92 36.12 55126.97 88888.00 2009-10-12 19:04:11.500 285 12585.92 36.12 55126.95 88888.00 2009-10-12 19:04:11.625 285 12585.88 36.10 55126.95 88888.00 2009-10-12 19:04:11.750 285 12585.90 36.10 55126.95 88888.00 2009-10-12 19:04:11.875 285 12585.85 36.10 55126.95 88888.00 2009-10-12 19:04:12.000 285 12585.83 36.12 55126.95 88888.00 2009-10-12 19:04:12.125 285 12585.88 36.12 55126.97 88888.00 2009-10-12 19:04:12.250 285 12585.90 36.10 55126.95 88888.00 2009-10-12 19:04:12.375 285 12586.00 36.10 55126.95 88888.00 2009-10-12 19:04:12.500 285 12586.02 36.10 55126.93 88888.00 2009-10-12 19:04:12.625 285 12586.00 36.12 55126.95 88888.00 2009-10-12 19:04:12.750 285 12585.98 36.12 55126.95 88888.00 2009-10-12 19:04:12.875 285 12586.00 36.12 55126.97 88888.00 2009-10-12 19:04:13.000 285 12586.00 36.15 55126.97 88888.00 2009-10-12 19:04:13.125 285 12585.98 36.15 55126.95 88888.00 2009-10-12 19:04:13.250 285 12585.98 36.10 55126.95 88888.00 2009-10-12 19:04:13.375 285 12586.00 36.10 55126.93 88888.00 2009-10-12 19:04:13.500 285 12586.02 36.12 55126.95 88888.00 2009-10-12 19:04:13.625 285 12586.05 36.12 55126.97 88888.00 2009-10-12 19:04:13.750 285 12586.08 36.15 55127.00 88888.00 2009-10-12 19:04:13.875 285 12586.05 36.15 55127.00 88888.00 2009-10-12 19:04:14.000 285 12586.00 36.12 55126.97 88888.00 2009-10-12 19:04:14.125 285 12586.05 36.12 55126.97 88888.00 2009-10-12 19:04:14.250 285 12586.08 36.10 55126.97 88888.00 2009-10-12 19:04:14.375 285 12586.15 36.15 55126.97 88888.00 2009-10-12 19:04:14.500 285 12586.15 36.12 55126.97 88888.00 2009-10-12 19:04:14.625 285 12586.10 36.17 55126.97 88888.00 2009-10-12 19:04:14.750 285 12586.05 36.17 55126.97 88888.00 2009-10-12 19:04:14.875 285 12586.00 36.15 55126.95 88888.00 2009-10-12 19:04:15.000 285 12586.00 36.15 55126.97 88888.00 2009-10-12 19:04:15.125 285 12586.08 36.17 55126.97 88888.00 2009-10-12 19:04:15.250 285 12586.02 36.15 55126.97 88888.00 2009-10-12 19:04:15.375 285 12586.00 36.15 55127.00 88888.00 2009-10-12 19:04:15.500 285 12586.00 36.15 55127.00 88888.00 2009-10-12 19:04:15.625 285 12586.00 36.17 55127.00 88888.00 2009-10-12 19:04:15.750 285 12586.00 36.17 55126.97 88888.00 2009-10-12 19:04:15.875 285 12586.02 36.17 55127.00 88888.00 2009-10-12 19:04:16.000 285 12586.00 36.15 55126.97 88888.00 2009-10-12 19:04:16.125 285 12585.98 36.15 55127.00 88888.00 2009-10-12 19:04:16.250 285 12585.95 36.15 55127.03 88888.00 2009-10-12 19:04:16.375 285 12585.98 36.17 55126.97 88888.00 2009-10-12 19:04:16.500 285 12585.98 36.15 55126.97 88888.00 2009-10-12 19:04:16.625 285 12586.00 36.15 55126.97 88888.00 2009-10-12 19:04:16.750 285 12586.00 36.17 55127.03 88888.00 2009-10-12 19:04:16.875 285 12586.00 36.15 55127.03 88888.00 2009-10-12 19:04:17.000 285 12586.00 36.15 55127.00 88888.00 2009-10-12 19:04:17.125 285 12586.08 36.17 55127.03 88888.00 2009-10-12 19:04:17.250 285 12586.08 36.15 55127.00 88888.00 2009-10-12 19:04:17.375 285 12586.08 36.15 55127.00 88888.00 2009-10-12 19:04:17.500 285 12586.05 36.15 55126.97 88888.00 2009-10-12 19:04:17.625 285 12586.02 36.15 55127.00 88888.00 2009-10-12 19:04:17.750 285 12586.00 36.17 55127.03 88888.00 2009-10-12 19:04:17.875 285 12585.95 36.17 55127.03 88888.00 2009-10-12 19:04:18.000 285 12585.98 36.20 55127.03 88888.00 2009-10-12 19:04:18.125 285 12586.05 36.20 55127.00 88888.00 2009-10-12 19:04:18.250 285 12586.05 36.20 55127.00 88888.00 2009-10-12 19:04:18.375 285 12586.08 36.20 55127.03 88888.00 2009-10-12 19:04:18.500 285 12586.10 36.17 55127.05 88888.00 2009-10-12 19:04:18.625 285 12586.10 36.15 55127.05 88888.00 2009-10-12 19:04:18.750 285 12586.08 36.15 55127.05 88888.00 2009-10-12 19:04:18.875 285 12586.12 36.17 55127.05 88888.00 2009-10-12 19:04:19.000 285 12586.12 36.17 55127.05 88888.00 2009-10-12 19:04:19.125 285 12586.10 36.15 55127.05 88888.00 2009-10-12 19:04:19.250 285 12586.08 36.17 55127.05 88888.00 2009-10-12 19:04:19.375 285 12586.08 36.15 55127.05 88888.00 2009-10-12 19:04:19.500 285 12586.10 36.17 55127.03 88888.00 2009-10-12 19:04:19.625 285 12586.12 36.15 55127.07 88888.00 2009-10-12 19:04:19.750 285 12586.12 36.15 55127.05 88888.00 2009-10-12 19:04:19.875 285 12586.05 36.17 55127.05 88888.00 2009-10-12 19:04:20.000 285 12586.05 36.17 55127.05 88888.00 2009-10-12 19:04:20.125 285 12586.05 36.17 55127.05 88888.00 2009-10-12 19:04:20.250 285 12586.05 36.15 55127.07 88888.00 2009-10-12 19:04:20.375 285 12586.02 36.17 55127.05 88888.00 2009-10-12 19:04:20.500 285 12585.98 36.20 55127.07 88888.00 2009-10-12 19:04:20.625 285 12585.95 36.20 55127.05 88888.00 2009-10-12 19:04:20.750 285 12586.05 36.23 55127.05 88888.00 2009-10-12 19:04:20.875 285 12586.02 36.17 55127.05 88888.00 2009-10-12 19:04:21.000 285 12585.98 36.17 55127.05 88888.00 2009-10-12 19:04:21.125 285 12585.92 36.17 55127.05 88888.00 2009-10-12 19:04:21.250 285 12585.90 36.20 55127.10 88888.00 2009-10-12 19:04:21.375 285 12586.00 36.17 55127.10 88888.00 2009-10-12 19:04:21.500 285 12585.98 36.17 55127.10 88888.00 2009-10-12 19:04:21.625 285 12586.00 36.20 55127.10 88888.00 2009-10-12 19:04:21.750 285 12586.02 36.20 55127.07 88888.00 2009-10-12 19:04:21.875 285 12586.05 36.20 55127.07 88888.00 2009-10-12 19:04:22.000 285 12585.98 36.23 55127.10 88888.00 2009-10-12 19:04:22.125 285 12585.90 36.20 55127.10 88888.00 2009-10-12 19:04:22.250 285 12585.83 36.17 55127.12 88888.00 2009-10-12 19:04:22.375 285 12585.85 36.20 55127.10 88888.00 2009-10-12 19:04:22.500 285 12585.98 36.20 55127.10 88888.00 2009-10-12 19:04:22.625 285 12586.05 36.23 55127.12 88888.00 2009-10-12 19:04:22.750 285 12586.02 36.20 55127.07 88888.00 2009-10-12 19:04:22.875 285 12585.98 36.23 55127.07 88888.00 2009-10-12 19:04:23.000 285 12585.88 36.23 55127.10 88888.00 2009-10-12 19:04:23.125 285 12585.88 36.17 55127.12 88888.00 2009-10-12 19:04:23.250 285 12585.88 36.20 55127.15 88888.00 2009-10-12 19:04:23.375 285 12585.92 36.23 55127.15 88888.00 2009-10-12 19:04:23.500 285 12585.90 36.23 55127.15 88888.00 2009-10-12 19:04:23.625 285 12585.83 36.23 55127.15 88888.00 2009-10-12 19:04:23.750 285 12585.85 36.20 55127.15 88888.00 2009-10-12 19:04:23.875 285 12585.85 36.23 55127.15 88888.00 2009-10-12 19:04:24.000 285 12585.83 36.25 55127.10 88888.00 2009-10-12 19:04:24.125 285 12585.75 36.23 55127.10 88888.00 2009-10-12 19:04:24.250 285 12585.83 36.23 55127.12 88888.00 2009-10-12 19:04:24.375 285 12585.88 36.25 55127.12 88888.00 2009-10-12 19:04:24.500 285 12585.85 36.23 55127.15 88888.00 2009-10-12 19:04:24.625 285 12585.80 36.23 55127.15 88888.00 2009-10-12 19:04:24.750 285 12585.80 36.25 55127.12 88888.00 2009-10-12 19:04:24.875 285 12585.80 36.23 55127.12 88888.00 2009-10-12 19:04:25.000 285 12585.80 36.23 55127.15 88888.00 2009-10-12 19:04:25.125 285 12585.75 36.23 55127.15 88888.00 2009-10-12 19:04:25.250 285 12585.67 36.25 55127.18 88888.00 2009-10-12 19:04:25.375 285 12585.70 36.23 55127.18 88888.00 2009-10-12 19:04:25.500 285 12585.77 36.25 55127.20 88888.00 2009-10-12 19:04:25.625 285 12585.80 36.25 55127.22 88888.00 2009-10-12 19:04:25.750 285 12585.75 36.27 55127.20 88888.00 2009-10-12 19:04:25.875 285 12585.70 36.25 55127.18 88888.00 2009-10-12 19:04:26.000 285 12585.77 36.23 55127.18 88888.00 2009-10-12 19:04:26.125 285 12585.85 36.23 55127.18 88888.00 2009-10-12 19:04:26.250 285 12585.77 36.23 55127.15 88888.00 2009-10-12 19:04:26.375 285 12585.75 36.25 55127.15 88888.00 2009-10-12 19:04:26.500 285 12585.77 36.25 55127.20 88888.00 2009-10-12 19:04:26.625 285 12585.77 36.25 55127.20 88888.00 2009-10-12 19:04:26.750 285 12585.80 36.25 55127.20 88888.00 2009-10-12 19:04:26.875 285 12585.80 36.23 55127.20 88888.00 2009-10-12 19:04:27.000 285 12585.77 36.25 55127.20 88888.00 2009-10-12 19:04:27.125 285 12585.75 36.25 55127.22 88888.00 2009-10-12 19:04:27.250 285 12585.73 36.23 55127.20 88888.00 2009-10-12 19:04:27.375 285 12585.80 36.23 55127.20 88888.00 2009-10-12 19:04:27.500 285 12585.77 36.27 55127.20 88888.00 2009-10-12 19:04:27.625 285 12585.75 36.27 55127.22 88888.00 2009-10-12 19:04:27.750 285 12585.77 36.27 55127.22 88888.00 2009-10-12 19:04:27.875 285 12585.83 36.27 55127.22 88888.00 2009-10-12 19:04:28.000 285 12585.80 36.25 55127.22 88888.00 2009-10-12 19:04:28.125 285 12585.70 36.25 55127.22 88888.00 2009-10-12 19:04:28.250 285 12585.65 36.20 55127.25 88888.00 2009-10-12 19:04:28.375 285 12585.70 36.23 55127.22 88888.00 2009-10-12 19:04:28.500 285 12585.70 36.25 55127.22 88888.00 2009-10-12 19:04:28.625 285 12585.73 36.25 55127.25 88888.00 2009-10-12 19:04:28.750 285 12585.75 36.27 55127.25 88888.00 2009-10-12 19:04:28.875 285 12585.75 36.27 55127.25 88888.00 2009-10-12 19:04:29.000 285 12585.75 36.27 55127.25 88888.00 2009-10-12 19:04:29.125 285 12585.67 36.25 55127.25 88888.00 2009-10-12 19:04:29.250 285 12585.60 36.25 55127.25 88888.00 2009-10-12 19:04:29.375 285 12585.62 36.25 55127.25 88888.00 2009-10-12 19:04:29.500 285 12585.65 36.25 55127.25 88888.00 2009-10-12 19:04:29.625 285 12585.70 36.25 55127.22 88888.00 2009-10-12 19:04:29.750 285 12585.67 36.25 55127.22 88888.00 2009-10-12 19:04:29.875 285 12585.62 36.27 55127.22 88888.00 2009-10-12 19:04:30.000 285 12585.65 36.27 55127.22 88888.00 2009-10-12 19:04:30.125 285 12585.73 36.25 55127.22 88888.00 2009-10-12 19:04:30.250 285 12585.70 36.23 55127.22 88888.00 2009-10-12 19:04:30.375 285 12585.70 36.25 55127.25 88888.00 2009-10-12 19:04:30.500 285 12585.67 36.25 55127.25 88888.00 2009-10-12 19:04:30.625 285 12585.65 36.27 55127.22 88888.00 2009-10-12 19:04:30.750 285 12585.65 36.27 55127.25 88888.00 2009-10-12 19:04:30.875 285 12585.62 36.25 55127.25 88888.00 2009-10-12 19:04:31.000 285 12585.62 36.25 55127.25 88888.00 2009-10-12 19:04:31.125 285 12585.65 36.25 55127.22 88888.00 2009-10-12 19:04:31.250 285 12585.65 36.25 55127.22 88888.00 2009-10-12 19:04:31.375 285 12585.70 36.23 55127.22 88888.00 2009-10-12 19:04:31.500 285 12585.73 36.20 55127.22 88888.00 2009-10-12 19:04:31.625 285 12585.65 36.25 55127.22 88888.00 2009-10-12 19:04:31.750 285 12585.62 36.27 55127.22 88888.00 2009-10-12 19:04:31.875 285 12585.65 36.27 55127.25 88888.00 2009-10-12 19:04:32.000 285 12585.62 36.25 55127.22 88888.00 2009-10-12 19:04:32.125 285 12585.62 36.25 55127.28 88888.00 2009-10-12 19:04:32.250 285 12585.65 36.25 55127.25 88888.00 2009-10-12 19:04:32.375 285 12585.67 36.25 55127.25 88888.00 2009-10-12 19:04:32.500 285 12585.65 36.23 55127.28 88888.00 2009-10-12 19:04:32.625 285 12585.67 36.25 55127.25 88888.00 2009-10-12 19:04:32.750 285 12585.60 36.27 55127.25 88888.00 2009-10-12 19:04:32.875 285 12585.55 36.27 55127.28 88888.00 2009-10-12 19:04:33.000 285 12585.60 36.27 55127.25 88888.00 2009-10-12 19:04:33.125 285 12585.65 36.30 55127.25 88888.00 2009-10-12 19:04:33.250 285 12585.67 36.27 55127.25 88888.00 2009-10-12 19:04:33.375 285 12585.65 36.30 55127.28 88888.00 2009-10-12 19:04:33.500 285 12585.62 36.27 55127.30 88888.00 2009-10-12 19:04:33.625 285 12585.62 36.25 55127.28 88888.00 2009-10-12 19:04:33.750 285 12585.58 36.27 55127.28 88888.00 2009-10-12 19:04:33.875 285 12585.55 36.30 55127.28 88888.00 2009-10-12 19:04:34.000 285 12585.55 36.27 55127.28 88888.00 2009-10-12 19:04:34.125 285 12585.58 36.27 55127.30 88888.00 2009-10-12 19:04:34.250 285 12585.60 36.27 55127.32 88888.00 2009-10-12 19:04:34.375 285 12585.58 36.27 55127.30 88888.00 2009-10-12 19:04:34.500 285 12585.55 36.30 55127.30 88888.00 2009-10-12 19:04:34.625 285 12585.58 36.30 55127.30 88888.00 2009-10-12 19:04:34.750 285 12585.65 36.30 55127.32 88888.00 2009-10-12 19:04:34.875 285 12585.62 36.27 55127.32 88888.00 2009-10-12 19:04:35.000 285 12585.60 36.27 55127.30 88888.00 2009-10-12 19:04:35.125 285 12585.62 36.30 55127.30 88888.00 2009-10-12 19:04:35.250 285 12585.67 36.30 55127.30 88888.00 2009-10-12 19:04:35.375 285 12585.67 36.30 55127.30 88888.00 2009-10-12 19:04:35.500 285 12585.73 36.27 55127.30 88888.00 2009-10-12 19:04:35.625 285 12585.65 36.30 55127.28 88888.00 2009-10-12 19:04:35.750 285 12585.60 36.27 55127.28 88888.00 2009-10-12 19:04:35.875 285 12585.55 36.27 55127.30 88888.00 2009-10-12 19:04:36.000 285 12585.52 36.30 55127.28 88888.00 2009-10-12 19:04:36.125 285 12585.60 36.30 55127.28 88888.00 2009-10-12 19:04:36.250 285 12585.58 36.27 55127.30 88888.00 2009-10-12 19:04:36.375 285 12585.60 36.27 55127.28 88888.00 2009-10-12 19:04:36.500 285 12585.62 36.30 55127.30 88888.00 2009-10-12 19:04:36.625 285 12585.67 36.30 55127.32 88888.00 2009-10-12 19:04:36.750 285 12585.65 36.33 55127.30 88888.00 2009-10-12 19:04:36.875 285 12585.55 36.30 55127.28 88888.00 2009-10-12 19:04:37.000 285 12585.60 36.27 55127.30 88888.00 2009-10-12 19:04:37.125 285 12585.65 36.27 55127.30 88888.00 2009-10-12 19:04:37.250 285 12585.58 36.27 55127.30 88888.00 2009-10-12 19:04:37.375 285 12585.58 36.27 55127.30 88888.00 2009-10-12 19:04:37.500 285 12585.62 36.27 55127.35 88888.00 2009-10-12 19:04:37.625 285 12585.65 36.30 55127.35 88888.00 2009-10-12 19:04:37.750 285 12585.62 36.30 55127.38 88888.00 2009-10-12 19:04:37.875 285 12585.62 36.30 55127.35 88888.00 2009-10-12 19:04:38.000 285 12585.60 36.27 55127.32 88888.00 2009-10-12 19:04:38.125 285 12585.60 36.30 55127.32 88888.00 2009-10-12 19:04:38.250 285 12585.58 36.30 55127.38 88888.00 2009-10-12 19:04:38.375 285 12585.62 36.30 55127.40 88888.00 2009-10-12 19:04:38.500 285 12585.62 36.27 55127.38 88888.00 2009-10-12 19:04:38.625 285 12585.62 36.27 55127.38 88888.00 2009-10-12 19:04:38.750 285 12585.62 36.30 55127.38 88888.00 2009-10-12 19:04:38.875 285 12585.62 36.30 55127.38 88888.00 2009-10-12 19:04:39.000 285 12585.62 36.30 55127.38 88888.00 2009-10-12 19:04:39.125 285 12585.62 36.30 55127.38 88888.00 2009-10-12 19:04:39.250 285 12585.58 36.30 55127.40 88888.00 2009-10-12 19:04:39.375 285 12585.60 36.30 55127.35 88888.00 2009-10-12 19:04:39.500 285 12585.58 36.30 55127.32 88888.00 2009-10-12 19:04:39.625 285 12585.62 36.33 55127.38 88888.00 2009-10-12 19:04:39.750 285 12585.65 36.30 55127.38 88888.00 2009-10-12 19:04:39.875 285 12585.67 36.30 55127.40 88888.00 2009-10-12 19:04:40.000 285 12585.67 36.30 55127.38 88888.00 2009-10-12 19:04:40.125 285 12585.65 36.33 55127.38 88888.00 2009-10-12 19:04:40.250 285 12585.60 36.33 55127.38 88888.00 2009-10-12 19:04:40.375 285 12585.65 36.35 55127.38 88888.00 2009-10-12 19:04:40.500 285 12585.65 36.33 55127.40 88888.00 2009-10-12 19:04:40.625 285 12585.62 36.33 55127.40 88888.00 2009-10-12 19:04:40.750 285 12585.65 36.33 55127.40 88888.00 2009-10-12 19:04:40.875 285 12585.60 36.30 55127.40 88888.00 2009-10-12 19:04:41.000 285 12585.60 36.33 55127.38 88888.00 2009-10-12 19:04:41.125 285 12585.58 36.33 55127.38 88888.00 2009-10-12 19:04:41.250 285 12585.58 36.30 55127.38 88888.00 2009-10-12 19:04:41.375 285 12585.60 36.30 55127.35 88888.00 2009-10-12 19:04:41.500 285 12585.58 36.33 55127.40 88888.00 2009-10-12 19:04:41.625 285 12585.58 36.30 55127.40 88888.00 2009-10-12 19:04:41.750 285 12585.55 36.33 55127.45 88888.00 2009-10-12 19:04:41.875 285 12585.55 36.30 55127.45 88888.00 2009-10-12 19:04:42.000 285 12585.55 36.33 55127.45 88888.00 2009-10-12 19:04:42.125 285 12585.55 36.33 55127.50 88888.00 2009-10-12 19:04:42.250 285 12585.52 36.30 55127.47 88888.00 2009-10-12 19:04:42.375 285 12585.52 36.33 55127.47 88888.00 2009-10-12 19:04:42.500 285 12585.48 36.33 55127.47 88888.00 2009-10-12 19:04:42.625 285 12585.50 36.33 55127.50 88888.00 2009-10-12 19:04:42.750 285 12585.52 36.33 55127.47 88888.00 2009-10-12 19:04:42.875 285 12585.50 36.35 55127.47 88888.00 2009-10-12 19:04:43.000 285 12585.50 36.35 55127.47 88888.00 2009-10-12 19:04:43.125 285 12585.52 36.35 55127.47 88888.00 2009-10-12 19:04:43.250 285 12585.52 36.30 55127.47 88888.00 2009-10-12 19:04:43.375 285 12585.52 36.33 55127.45 88888.00 2009-10-12 19:04:43.500 285 12585.50 36.33 55127.47 88888.00 2009-10-12 19:04:43.625 285 12585.48 36.33 55127.45 88888.00 2009-10-12 19:04:43.750 285 12585.48 36.33 55127.45 88888.00 2009-10-12 19:04:43.875 285 12585.40 36.35 55127.47 88888.00 2009-10-12 19:04:44.000 285 12585.48 36.35 55127.50 88888.00 2009-10-12 19:04:44.125 285 12585.55 36.35 55127.47 88888.00 2009-10-12 19:04:44.250 285 12585.58 36.33 55127.45 88888.00 2009-10-12 19:04:44.375 285 12585.52 36.30 55127.45 88888.00 2009-10-12 19:04:44.500 285 12585.45 36.35 55127.47 88888.00 2009-10-12 19:04:44.625 285 12585.48 36.38 55127.50 88888.00 2009-10-12 19:04:44.750 285 12585.50 36.38 55127.53 88888.00 2009-10-12 19:04:44.875 285 12585.48 36.38 55127.55 88888.00 2009-10-12 19:04:45.000 285 12585.38 36.35 55127.50 88888.00 2009-10-12 19:04:45.125 285 12585.35 36.38 55127.50 88888.00 2009-10-12 19:04:45.250 285 12585.27 36.38 55127.53 88888.00 2009-10-12 19:04:45.375 285 12585.33 36.38 55127.50 88888.00 2009-10-12 19:04:45.500 285 12585.35 36.38 55127.50 88888.00 2009-10-12 19:04:45.625 285 12585.35 36.38 55127.50 88888.00 2009-10-12 19:04:45.750 285 12585.42 36.38 55127.50 88888.00 2009-10-12 19:04:45.875 285 12585.50 36.38 55127.50 88888.00 2009-10-12 19:04:46.000 285 12585.52 36.35 55127.47 88888.00 2009-10-12 19:04:46.125 285 12585.50 36.35 55127.53 88888.00 2009-10-12 19:04:46.250 285 12585.40 36.33 55127.53 88888.00 2009-10-12 19:04:46.375 285 12585.38 36.35 55127.53 88888.00 2009-10-12 19:04:46.500 285 12585.38 36.35 55127.55 88888.00 2009-10-12 19:04:46.625 285 12585.45 36.38 55127.55 88888.00 2009-10-12 19:04:46.750 285 12585.45 36.38 55127.55 88888.00 2009-10-12 19:04:46.875 285 12585.42 36.38 55127.55 88888.00 2009-10-12 19:04:47.000 285 12585.40 36.38 55127.53 88888.00 2009-10-12 19:04:47.125 285 12585.42 36.35 55127.53 88888.00 2009-10-12 19:04:47.250 285 12585.38 36.38 55127.53 88888.00 2009-10-12 19:04:47.375 285 12585.45 36.38 55127.53 88888.00 2009-10-12 19:04:47.500 285 12585.42 36.38 55127.55 88888.00 2009-10-12 19:04:47.625 285 12585.45 36.38 55127.57 88888.00 2009-10-12 19:04:47.750 285 12585.40 36.40 55127.53 88888.00 2009-10-12 19:04:47.875 285 12585.33 36.38 55127.53 88888.00 2009-10-12 19:04:48.000 285 12585.35 36.38 55127.50 88888.00 2009-10-12 19:04:48.125 285 12585.40 36.38 55127.50 88888.00 2009-10-12 19:04:48.250 285 12585.40 36.38 55127.53 88888.00 2009-10-12 19:04:48.375 285 12585.45 36.40 55127.53 88888.00 2009-10-12 19:04:48.500 285 12585.45 36.42 55127.53 88888.00 2009-10-12 19:04:48.625 285 12585.42 36.42 55127.50 88888.00 2009-10-12 19:04:48.750 285 12585.42 36.42 55127.53 88888.00 2009-10-12 19:04:48.875 285 12585.40 36.40 55127.55 88888.00 2009-10-12 19:04:49.000 285 12585.38 36.40 55127.55 88888.00 2009-10-12 19:04:49.125 285 12585.35 36.38 55127.57 88888.00 2009-10-12 19:04:49.250 285 12585.33 36.40 55127.60 88888.00 2009-10-12 19:04:49.375 285 12585.35 36.42 55127.57 88888.00 2009-10-12 19:04:49.500 285 12585.40 36.42 55127.57 88888.00 2009-10-12 19:04:49.625 285 12585.40 36.40 55127.57 88888.00 2009-10-12 19:04:49.750 285 12585.35 36.42 55127.60 88888.00 2009-10-12 19:04:49.875 285 12585.35 36.42 55127.60 88888.00 2009-10-12 19:04:50.000 285 12585.35 36.42 55127.60 88888.00 2009-10-12 19:04:50.125 285 12585.40 36.40 55127.60 88888.00 2009-10-12 19:04:50.250 285 12585.38 36.40 55127.60 88888.00 2009-10-12 19:04:50.375 285 12585.35 36.45 55127.57 88888.00 2009-10-12 19:04:50.500 285 12585.38 36.42 55127.60 88888.00 2009-10-12 19:04:50.625 285 12585.33 36.42 55127.60 88888.00 2009-10-12 19:04:50.750 285 12585.27 36.45 55127.60 88888.00 2009-10-12 19:04:50.875 285 12585.23 36.48 55127.60 88888.00 2009-10-12 19:04:51.000 285 12585.25 36.45 55127.57 88888.00 2009-10-12 19:04:51.125 285 12585.23 36.40 55127.57 88888.00 2009-10-12 19:04:51.250 285 12585.17 36.42 55127.60 88888.00 2009-10-12 19:04:51.375 285 12585.17 36.45 55127.60 88888.00 2009-10-12 19:04:51.500 285 12585.15 36.45 55127.60 88888.00 2009-10-12 19:04:51.625 285 12585.23 36.45 55127.62 88888.00 2009-10-12 19:04:51.750 285 12585.23 36.45 55127.62 88888.00 2009-10-12 19:04:51.875 285 12585.25 36.45 55127.65 88888.00 2009-10-12 19:04:52.000 285 12585.27 36.45 55127.65 88888.00 2009-10-12 19:04:52.125 285 12585.25 36.45 55127.68 88888.00 2009-10-12 19:04:52.250 285 12585.20 36.45 55127.65 88888.00 2009-10-12 19:04:52.375 285 12585.23 36.45 55127.68 88888.00 2009-10-12 19:04:52.500 285 12585.20 36.45 55127.68 88888.00 2009-10-12 19:04:52.625 285 12585.20 36.45 55127.65 88888.00 2009-10-12 19:04:52.750 285 12585.23 36.48 55127.62 88888.00 2009-10-12 19:04:52.875 285 12585.25 36.45 55127.65 88888.00 2009-10-12 19:04:53.000 285 12585.25 36.45 55127.65 88888.00 2009-10-12 19:04:53.125 285 12585.20 36.45 55127.68 88888.00 2009-10-12 19:04:53.250 285 12585.23 36.45 55127.68 88888.00 2009-10-12 19:04:53.375 285 12585.30 36.48 55127.68 88888.00 2009-10-12 19:04:53.500 285 12585.25 36.50 55127.68 88888.00 2009-10-12 19:04:53.625 285 12585.25 36.48 55127.65 88888.00 2009-10-12 19:04:53.750 285 12585.25 36.48 55127.65 88888.00 2009-10-12 19:04:53.875 285 12585.25 36.50 55127.65 88888.00 2009-10-12 19:04:54.000 285 12585.12 36.50 55127.65 88888.00 2009-10-12 19:04:54.125 285 12585.12 36.48 55127.68 88888.00 2009-10-12 19:04:54.250 285 12585.20 36.48 55127.65 88888.00 2009-10-12 19:04:54.375 285 12585.23 36.48 55127.65 88888.00 2009-10-12 19:04:54.500 285 12585.17 36.52 55127.68 88888.00 2009-10-12 19:04:54.625 285 12585.10 36.52 55127.68 88888.00 2009-10-12 19:04:54.750 285 12585.08 36.50 55127.68 88888.00 2009-10-12 19:04:54.875 285 12585.08 36.48 55127.62 88888.00 2009-10-12 19:04:55.000 285 12585.12 36.48 55127.62 88888.00 2009-10-12 19:04:55.125 285 12585.17 36.48 55127.65 88888.00 2009-10-12 19:04:55.250 285 12585.10 36.48 55127.65 88888.00 2009-10-12 19:04:55.375 285 12585.10 36.50 55127.65 88888.00 2009-10-12 19:04:55.500 285 12585.17 36.50 55127.62 88888.00 2009-10-12 19:04:55.625 285 12585.15 36.48 55127.62 88888.00 2009-10-12 19:04:55.750 285 12585.12 36.50 55127.65 88888.00 2009-10-12 19:04:55.875 285 12585.12 36.52 55127.68 88888.00 2009-10-12 19:04:56.000 285 12585.10 36.52 55127.68 88888.00 2009-10-12 19:04:56.125 285 12585.08 36.52 55127.68 88888.00 2009-10-12 19:04:56.250 285 12585.05 36.52 55127.68 88888.00 2009-10-12 19:04:56.375 285 12585.10 36.55 55127.70 88888.00 2009-10-12 19:04:56.500 285 12585.02 36.55 55127.68 88888.00 2009-10-12 19:04:56.625 285 12584.95 36.52 55127.68 88888.00 2009-10-12 19:04:56.750 285 12584.98 36.52 55127.68 88888.00 2009-10-12 19:04:56.875 285 12585.00 36.50 55127.68 88888.00 2009-10-12 19:04:57.000 285 12585.08 36.50 55127.72 88888.00 2009-10-12 19:04:57.125 285 12585.10 36.52 55127.70 88888.00 2009-10-12 19:04:57.250 285 12585.05 36.52 55127.72 88888.00 2009-10-12 19:04:57.375 285 12585.02 36.52 55127.68 88888.00 2009-10-12 19:04:57.500 285 12584.92 36.50 55127.70 88888.00 2009-10-12 19:04:57.625 285 12584.90 36.52 55127.70 88888.00 2009-10-12 19:04:57.750 285 12584.92 36.52 55127.70 88888.00 2009-10-12 19:04:57.875 285 12584.92 36.52 55127.72 88888.00 2009-10-12 19:04:58.000 285 12584.95 36.50 55127.68 88888.00 2009-10-12 19:04:58.125 285 12584.98 36.50 55127.70 88888.00 2009-10-12 19:04:58.250 285 12584.92 36.50 55127.72 88888.00 2009-10-12 19:04:58.375 285 12584.92 36.50 55127.75 88888.00 2009-10-12 19:04:58.500 285 12584.95 36.55 55127.75 88888.00 2009-10-12 19:04:58.625 285 12584.95 36.58 55127.72 88888.00 2009-10-12 19:04:58.750 285 12584.95 36.55 55127.75 88888.00 2009-10-12 19:04:58.875 285 12584.95 36.55 55127.75 88888.00 2009-10-12 19:04:59.000 285 12584.95 36.55 55127.72 88888.00 2009-10-12 19:04:59.125 285 12584.90 36.55 55127.72 88888.00 2009-10-12 19:04:59.250 285 12584.90 36.52 55127.78 88888.00 2009-10-12 19:04:59.375 285 12584.90 36.55 55127.75 88888.00 2009-10-12 19:04:59.500 285 12584.83 36.55 55127.78 88888.00 2009-10-12 19:04:59.625 285 12584.85 36.55 55127.78 88888.00 2009-10-12 19:04:59.750 285 12584.90 36.55 55127.75 88888.00 2009-10-12 19:04:59.875 285 12584.92 36.52 55127.72 88888.00 2009-10-12 19:05:00.000 285 12584.92 36.52 55127.72 88888.00 2009-10-12 19:05:00.125 285 12584.90 36.55 55127.72 88888.00 2009-10-12 19:05:00.250 285 12584.85 36.55 55127.72 88888.00 2009-10-12 19:05:00.375 285 12584.92 36.55 55127.75 88888.00 2009-10-12 19:05:00.500 285 12584.90 36.58 55127.78 88888.00 2009-10-12 19:05:00.625 285 12584.95 36.55 55127.78 88888.00 2009-10-12 19:05:00.750 285 12584.98 36.58 55127.78 88888.00 2009-10-12 19:05:00.875 285 12584.95 36.55 55127.78 88888.00 2009-10-12 19:05:01.000 285 12584.90 36.55 55127.78 88888.00 2009-10-12 19:05:01.125 285 12584.88 36.52 55127.78 88888.00 2009-10-12 19:05:01.250 285 12584.85 36.55 55127.78 88888.00 2009-10-12 19:05:01.375 285 12584.83 36.55 55127.75 88888.00 2009-10-12 19:05:01.500 285 12584.83 36.58 55127.80 88888.00 2009-10-12 19:05:01.625 285 12584.85 36.55 55127.78 88888.00 2009-10-12 19:05:01.750 285 12584.85 36.58 55127.78 88888.00 2009-10-12 19:05:01.875 285 12584.77 36.58 55127.80 88888.00 2009-10-12 19:05:02.000 285 12584.73 36.60 55127.80 88888.00 2009-10-12 19:05:02.125 285 12584.73 36.58 55127.80 88888.00 2009-10-12 19:05:02.250 285 12584.70 36.58 55127.82 88888.00 2009-10-12 19:05:02.375 285 12584.75 36.58 55127.80 88888.00 2009-10-12 19:05:02.500 285 12584.77 36.60 55127.80 88888.00 2009-10-12 19:05:02.625 285 12584.80 36.58 55127.80 88888.00 2009-10-12 19:05:02.750 285 12584.75 36.58 55127.78 88888.00 2009-10-12 19:05:02.875 285 12584.73 36.58 55127.78 88888.00 2009-10-12 19:05:03.000 285 12584.73 36.60 55127.78 88888.00 2009-10-12 19:05:03.125 285 12584.75 36.60 55127.80 88888.00 2009-10-12 19:05:03.250 285 12584.70 36.60 55127.80 88888.00 2009-10-12 19:05:03.375 285 12584.73 36.58 55127.80 88888.00 2009-10-12 19:05:03.500 285 12584.75 36.58 55127.82 88888.00 2009-10-12 19:05:03.625 285 12584.75 36.58 55127.82 88888.00 2009-10-12 19:05:03.750 285 12584.73 36.58 55127.80 88888.00 2009-10-12 19:05:03.875 285 12584.75 36.58 55127.80 88888.00 2009-10-12 19:05:04.000 285 12584.73 36.60 55127.78 88888.00 2009-10-12 19:05:04.125 285 12584.70 36.60 55127.80 88888.00 2009-10-12 19:05:04.250 285 12584.65 36.58 55127.80 88888.00 2009-10-12 19:05:04.375 285 12584.67 36.58 55127.80 88888.00 2009-10-12 19:05:04.500 285 12584.70 36.60 55127.80 88888.00 2009-10-12 19:05:04.625 285 12584.73 36.62 55127.82 88888.00 2009-10-12 19:05:04.750 285 12584.75 36.65 55127.85 88888.00 2009-10-12 19:05:04.875 285 12584.70 36.62 55127.80 88888.00 2009-10-12 19:05:05.000 285 12584.67 36.65 55127.80 88888.00 2009-10-12 19:05:05.125 285 12584.73 36.62 55127.82 88888.00 2009-10-12 19:05:05.250 285 12584.70 36.62 55127.78 88888.00 2009-10-12 19:05:05.375 285 12584.67 36.65 55127.80 88888.00 2009-10-12 19:05:05.500 285 12584.70 36.62 55127.82 88888.00 2009-10-12 19:05:05.625 285 12584.70 36.60 55127.85 88888.00 2009-10-12 19:05:05.750 285 12584.65 36.62 55127.85 88888.00 2009-10-12 19:05:05.875 285 12584.67 36.60 55127.85 88888.00 2009-10-12 19:05:06.000 285 12584.77 36.60 55127.85 88888.00 2009-10-12 19:05:06.125 285 12584.77 36.60 55127.85 88888.00 2009-10-12 19:05:06.250 285 12584.70 36.65 55127.88 88888.00 2009-10-12 19:05:06.375 285 12584.67 36.65 55127.82 88888.00 2009-10-12 19:05:06.500 285 12584.60 36.67 55127.85 88888.00 2009-10-12 19:05:06.625 285 12584.65 36.67 55127.85 88888.00 2009-10-12 19:05:06.750 285 12584.73 36.67 55127.88 88888.00 2009-10-12 19:05:06.875 285 12584.77 36.67 55127.88 88888.00 2009-10-12 19:05:07.000 285 12584.77 36.67 55127.82 88888.00 2009-10-12 19:05:07.125 285 12584.67 36.67 55127.85 88888.00 2009-10-12 19:05:07.250 285 12584.62 36.67 55127.88 88888.00 2009-10-12 19:05:07.375 285 12584.67 36.67 55127.88 88888.00 2009-10-12 19:05:07.500 285 12584.70 36.67 55127.88 88888.00 2009-10-12 19:05:07.625 285 12584.70 36.70 55127.90 88888.00 2009-10-12 19:05:07.750 285 12584.65 36.70 55127.88 88888.00 2009-10-12 19:05:07.875 285 12584.55 36.73 55127.88 88888.00 2009-10-12 19:05:08.000 285 12584.52 36.70 55127.88 88888.00 2009-10-12 19:05:08.125 285 12584.55 36.70 55127.90 88888.00 2009-10-12 19:05:08.250 285 12584.58 36.67 55127.90 88888.00 2009-10-12 19:05:08.375 285 12584.58 36.67 55127.85 88888.00 2009-10-12 19:05:08.500 285 12584.55 36.73 55127.88 88888.00 2009-10-12 19:05:08.625 285 12584.55 36.70 55127.93 88888.00 2009-10-12 19:05:08.750 285 12584.55 36.73 55127.93 88888.00 2009-10-12 19:05:08.875 285 12584.55 36.73 55127.93 88888.00 2009-10-12 19:05:09.000 285 12584.58 36.73 55127.93 88888.00 2009-10-12 19:05:09.125 285 12584.58 36.73 55127.93 88888.00 2009-10-12 19:05:09.250 285 12584.50 36.73 55127.93 88888.00 2009-10-12 19:05:09.375 285 12584.52 36.75 55127.93 88888.00 2009-10-12 19:05:09.500 285 12584.52 36.73 55127.90 88888.00 2009-10-12 19:05:09.625 285 12584.60 36.73 55127.90 88888.00 2009-10-12 19:05:09.750 285 12584.67 36.75 55127.90 88888.00 2009-10-12 19:05:09.875 285 12584.67 36.77 55127.93 88888.00 2009-10-12 19:05:10.000 285 12584.60 36.73 55127.90 88888.00 2009-10-12 19:05:10.125 285 12584.58 36.73 55127.88 88888.00 2009-10-12 19:05:10.250 285 12584.58 36.73 55127.93 88888.00 2009-10-12 19:05:10.375 285 12584.60 36.75 55127.93 88888.00 2009-10-12 19:05:10.500 285 12584.50 36.75 55127.93 88888.00 2009-10-12 19:05:10.625 285 12584.42 36.77 55127.90 88888.00 2009-10-12 19:05:10.750 285 12584.42 36.77 55127.90 88888.00 2009-10-12 19:05:10.875 285 12584.45 36.75 55127.93 88888.00 2009-10-12 19:05:11.000 285 12584.42 36.75 55127.90 88888.00 2009-10-12 19:05:11.125 285 12584.48 36.73 55127.90 88888.00 2009-10-12 19:05:11.250 285 12584.45 36.73 55127.93 88888.00 2009-10-12 19:05:11.375 285 12584.48 36.75 55127.95 88888.00 2009-10-12 19:05:11.500 285 12584.42 36.75 55127.93 88888.00 2009-10-12 19:05:11.625 285 12584.42 36.77 55127.93 88888.00 2009-10-12 19:05:11.750 285 12584.45 36.75 55127.93 88888.00 2009-10-12 19:05:11.875 285 12584.38 36.77 55127.95 88888.00 2009-10-12 19:05:12.000 285 12584.35 36.77 55127.95 88888.00 2009-10-12 19:05:12.125 285 12584.40 36.77 55127.93 88888.00 2009-10-12 19:05:12.250 285 12584.35 36.77 55127.93 88888.00 2009-10-12 19:05:12.375 285 12584.35 36.77 55127.93 88888.00 2009-10-12 19:05:12.500 285 12584.42 36.77 55127.95 88888.00 2009-10-12 19:05:12.625 285 12584.48 36.80 55127.93 88888.00 2009-10-12 19:05:12.750 285 12584.42 36.80 55127.95 88888.00 2009-10-12 19:05:12.875 285 12584.42 36.83 55127.95 88888.00 2009-10-12 19:05:13.000 285 12584.48 36.83 55127.95 88888.00 2009-10-12 19:05:13.125 285 12584.42 36.80 55127.95 88888.00 2009-10-12 19:05:13.250 285 12584.40 36.77 55127.93 88888.00 2009-10-12 19:05:13.375 285 12584.38 36.80 55127.93 88888.00 2009-10-12 19:05:13.500 285 12584.38 36.80 55127.93 88888.00 2009-10-12 19:05:13.625 285 12584.38 36.83 55127.93 88888.00 2009-10-12 19:05:13.750 285 12584.35 36.83 55127.95 88888.00 2009-10-12 19:05:13.875 285 12584.35 36.85 55127.93 88888.00 2009-10-12 19:05:14.000 285 12584.38 36.83 55127.95 88888.00 2009-10-12 19:05:14.125 285 12584.35 36.80 55127.97 88888.00 2009-10-12 19:05:14.250 285 12584.30 36.83 55127.95 88888.00 2009-10-12 19:05:14.375 285 12584.40 36.85 55127.97 88888.00 2009-10-12 19:05:14.500 285 12584.38 36.88 55127.97 88888.00 2009-10-12 19:05:14.625 285 12584.30 36.85 55127.97 88888.00 2009-10-12 19:05:14.750 285 12584.27 36.88 55127.95 88888.00 2009-10-12 19:05:14.875 285 12584.25 36.88 55127.93 88888.00 2009-10-12 19:05:15.000 285 12584.25 36.88 55127.90 88888.00 2009-10-12 19:05:15.125 285 12584.20 36.88 55127.93 88888.00 2009-10-12 19:05:15.250 285 12584.15 36.88 55127.97 88888.00 2009-10-12 19:05:15.375 285 12584.23 36.90 55127.97 88888.00 2009-10-12 19:05:15.500 285 12584.30 36.90 55127.97 88888.00 2009-10-12 19:05:15.625 285 12584.27 36.90 55127.95 88888.00 2009-10-12 19:05:15.750 285 12584.20 36.88 55127.95 88888.00 2009-10-12 19:05:15.875 285 12584.17 36.90 55127.95 88888.00 2009-10-12 19:05:16.000 285 12584.17 36.88 55127.95 88888.00 2009-10-12 19:05:16.125 285 12584.23 36.88 55127.97 88888.00 2009-10-12 19:05:16.250 285 12584.23 36.88 55127.93 88888.00 2009-10-12 19:05:16.375 285 12584.23 36.90 55127.95 88888.00 2009-10-12 19:05:16.500 285 12584.20 36.90 55127.95 88888.00 2009-10-12 19:05:16.625 285 12584.27 36.92 55127.95 88888.00 2009-10-12 19:05:16.750 285 12584.27 36.92 55127.95 88888.00 2009-10-12 19:05:16.875 285 12584.23 36.92 55127.95 88888.00 2009-10-12 19:05:17.000 285 12584.23 36.90 55127.93 88888.00 2009-10-12 19:05:17.125 285 12584.23 36.90 55127.93 88888.00 2009-10-12 19:05:17.250 285 12584.17 36.90 55127.93 88888.00 2009-10-12 19:05:17.375 285 12584.23 36.92 55127.93 88888.00 2009-10-12 19:05:17.500 285 12584.20 36.92 55127.93 88888.00 2009-10-12 19:05:17.625 285 12584.20 36.92 55127.95 88888.00 2009-10-12 19:05:17.750 285 12584.23 36.92 55127.95 88888.00 2009-10-12 19:05:17.875 285 12584.20 36.95 55127.95 88888.00 2009-10-12 19:05:18.000 285 12584.20 36.92 55127.95 88888.00 2009-10-12 19:05:18.125 285 12584.23 36.95 55127.97 88888.00 2009-10-12 19:05:18.250 285 12584.10 36.95 55127.97 88888.00 2009-10-12 19:05:18.375 285 12584.15 36.98 55127.95 88888.00 2009-10-12 19:05:18.500 285 12584.17 36.98 55127.95 88888.00 2009-10-12 19:05:18.625 285 12584.12 36.98 55127.97 88888.00 2009-10-12 19:05:18.750 285 12584.12 36.95 55127.95 88888.00 2009-10-12 19:05:18.875 285 12584.17 36.98 55127.95 88888.00 2009-10-12 19:05:19.000 285 12584.15 36.98 55127.95 88888.00 2009-10-12 19:05:19.125 285 12584.08 36.95 55128.00 88888.00 2009-10-12 19:05:19.250 285 12584.05 36.98 55128.00 88888.00 2009-10-12 19:05:19.375 285 12584.08 37.00 55128.00 88888.00 2009-10-12 19:05:19.500 285 12584.02 37.02 55127.97 88888.00 2009-10-12 19:05:19.625 285 12584.00 37.00 55128.00 88888.00 2009-10-12 19:05:19.750 285 12584.02 37.00 55128.03 88888.00 2009-10-12 19:05:19.875 285 12583.98 37.02 55128.00 88888.00 2009-10-12 19:05:20.000 285 12583.95 37.05 55127.97 88888.00 2009-10-12 19:05:20.125 285 12583.98 37.02 55127.97 88888.00 2009-10-12 19:05:20.250 285 12584.00 37.02 55127.97 88888.00 2009-10-12 19:05:20.375 285 12584.02 37.05 55127.97 88888.00 2009-10-12 19:05:20.500 285 12584.00 37.02 55128.00 88888.00 2009-10-12 19:05:20.625 285 12583.98 37.02 55127.97 88888.00 2009-10-12 19:05:20.750 285 12583.92 37.00 55127.95 88888.00 2009-10-12 19:05:20.875 285 12583.95 37.05 55127.97 88888.00 2009-10-12 19:05:21.000 285 12584.00 37.05 55127.95 88888.00 2009-10-12 19:05:21.125 285 12583.98 37.05 55127.97 88888.00 2009-10-12 19:05:21.250 285 12583.92 37.02 55128.00 88888.00 2009-10-12 19:05:21.375 285 12583.98 37.02 55128.00 88888.00 2009-10-12 19:05:21.500 285 12583.95 37.08 55127.97 88888.00 2009-10-12 19:05:21.625 285 12583.90 37.10 55127.97 88888.00 2009-10-12 19:05:21.750 285 12583.85 37.10 55127.97 88888.00 2009-10-12 19:05:21.875 285 12583.88 37.08 55127.97 88888.00 2009-10-12 19:05:22.000 285 12583.90 37.08 55127.97 88888.00 2009-10-12 19:05:22.125 285 12583.90 37.10 55127.97 88888.00 2009-10-12 19:05:22.250 285 12583.85 37.10 55128.00 88888.00 2009-10-12 19:05:22.375 285 12583.90 37.15 55128.03 88888.00 2009-10-12 19:05:22.500 285 12583.92 37.15 55128.00 88888.00 2009-10-12 19:05:22.625 285 12583.95 37.12 55128.00 88888.00 2009-10-12 19:05:22.750 285 12583.92 37.15 55128.03 88888.00 2009-10-12 19:05:22.875 285 12583.95 37.12 55128.03 88888.00 2009-10-12 19:05:23.000 285 12583.90 37.12 55128.00 88888.00 2009-10-12 19:05:23.125 285 12583.88 37.10 55128.00 88888.00 2009-10-12 19:05:23.250 285 12583.83 37.15 55128.00 88888.00 2009-10-12 19:05:23.375 285 12583.88 37.12 55128.00 88888.00 2009-10-12 19:05:23.500 285 12583.88 37.15 55128.00 88888.00 2009-10-12 19:05:23.625 285 12583.77 37.17 55128.00 88888.00 2009-10-12 19:05:23.750 285 12583.80 37.17 55128.00 88888.00 2009-10-12 19:05:23.875 285 12583.80 37.20 55127.97 88888.00 2009-10-12 19:05:24.000 285 12583.92 37.20 55127.97 88888.00 2009-10-12 19:05:24.125 285 12583.92 37.20 55128.00 88888.00 2009-10-12 19:05:24.250 285 12583.80 37.17 55128.00 88888.00 2009-10-12 19:05:24.375 285 12583.83 37.20 55128.00 88888.00 2009-10-12 19:05:24.500 285 12583.83 37.17 55127.97 88888.00 2009-10-12 19:05:24.625 285 12583.80 37.20 55128.00 88888.00 2009-10-12 19:05:24.750 285 12583.80 37.23 55128.00 88888.00 2009-10-12 19:05:24.875 285 12583.85 37.23 55128.00 88888.00 2009-10-12 19:05:25.000 285 12583.90 37.23 55128.00 88888.00 2009-10-12 19:05:25.125 285 12583.95 37.23 55128.03 88888.00 2009-10-12 19:05:25.250 285 12583.90 37.20 55128.03 88888.00 2009-10-12 19:05:25.375 285 12583.83 37.20 55128.03 88888.00 2009-10-12 19:05:25.500 285 12583.85 37.23 55128.00 88888.00 2009-10-12 19:05:25.625 285 12583.92 37.23 55128.00 88888.00 2009-10-12 19:05:25.750 285 12583.88 37.23 55128.03 88888.00 2009-10-12 19:05:25.875 285 12583.83 37.25 55128.03 88888.00 2009-10-12 19:05:26.000 285 12583.88 37.27 55128.00 88888.00 2009-10-12 19:05:26.125 285 12583.88 37.25 55128.00 88888.00 2009-10-12 19:05:26.250 285 12583.77 37.25 55128.00 88888.00 2009-10-12 19:05:26.375 285 12583.80 37.27 55128.00 88888.00 2009-10-12 19:05:26.500 285 12583.77 37.30 55128.03 88888.00 2009-10-12 19:05:26.625 285 12583.80 37.27 55128.03 88888.00 2009-10-12 19:05:26.750 285 12583.80 37.30 55128.00 88888.00 2009-10-12 19:05:26.875 285 12583.80 37.30 55128.03 88888.00 2009-10-12 19:05:27.000 285 12583.80 37.30 55128.03 88888.00 2009-10-12 19:05:27.125 285 12583.83 37.27 55128.00 88888.00 2009-10-12 19:05:27.250 285 12583.80 37.27 55128.00 88888.00 2009-10-12 19:05:27.375 285 12583.83 37.30 55128.03 88888.00 2009-10-12 19:05:27.500 285 12583.80 37.30 55128.03 88888.00 2009-10-12 19:05:27.625 285 12583.75 37.33 55128.00 88888.00 2009-10-12 19:05:27.750 285 12583.70 37.33 55128.00 88888.00 2009-10-12 19:05:27.875 285 12583.73 37.30 55128.03 88888.00 2009-10-12 19:05:28.000 285 12583.70 37.30 55128.03 88888.00 2009-10-12 19:05:28.125 285 12583.70 37.30 55128.00 88888.00 2009-10-12 19:05:28.250 285 12583.67 37.30 55128.03 88888.00 2009-10-12 19:05:28.375 285 12583.77 37.30 55128.03 88888.00 2009-10-12 19:05:28.500 285 12583.77 37.30 55128.03 88888.00 2009-10-12 19:05:28.625 285 12583.75 37.35 55128.05 88888.00 2009-10-12 19:05:28.750 285 12583.70 37.35 55128.03 88888.00 2009-10-12 19:05:28.875 285 12583.70 37.38 55128.03 88888.00 2009-10-12 19:05:29.000 285 12583.67 37.35 55128.03 88888.00 2009-10-12 19:05:29.125 285 12583.60 37.33 55128.03 88888.00 2009-10-12 19:05:29.250 285 12583.60 37.30 55128.03 88888.00 2009-10-12 19:05:29.375 285 12583.65 37.33 55128.03 88888.00 2009-10-12 19:05:29.500 285 12583.67 37.35 55128.05 88888.00 2009-10-12 19:05:29.625 285 12583.62 37.35 55128.05 88888.00 2009-10-12 19:05:29.750 285 12583.60 37.35 55128.05 88888.00 2009-10-12 19:05:29.875 285 12583.60 37.35 55128.05 88888.00 2009-10-12 19:05:30.000 285 12583.58 37.35 55128.03 88888.00 2009-10-12 19:05:30.125 285 12583.55 37.38 55128.03 88888.00 2009-10-12 19:05:30.250 285 12583.52 37.40 55128.03 88888.00 2009-10-12 19:05:30.375 285 12583.55 37.40 55128.03 88888.00 2009-10-12 19:05:30.500 285 12583.58 37.42 55128.00 88888.00 2009-10-12 19:05:30.625 285 12583.58 37.42 55128.03 88888.00 2009-10-12 19:05:30.750 285 12583.52 37.40 55128.03 88888.00 2009-10-12 19:05:30.875 285 12583.55 37.40 55128.03 88888.00 2009-10-12 19:05:31.000 285 12583.58 37.40 55128.03 88888.00 2009-10-12 19:05:31.125 285 12583.60 37.42 55128.05 88888.00 2009-10-12 19:05:31.250 285 12583.60 37.40 55128.03 88888.00 2009-10-12 19:05:31.375 285 12583.62 37.40 55128.00 88888.00 2009-10-12 19:05:31.500 285 12583.65 37.40 55128.00 88888.00 2009-10-12 19:05:31.625 285 12583.55 37.42 55128.00 88888.00 2009-10-12 19:05:31.750 285 12583.52 37.42 55128.03 88888.00 2009-10-12 19:05:31.875 285 12583.55 37.42 55128.03 88888.00 2009-10-12 19:05:32.000 285 12583.55 37.42 55128.03 88888.00 2009-10-12 19:05:32.125 285 12583.55 37.45 55128.03 88888.00 2009-10-12 19:05:32.250 285 12583.55 37.45 55128.03 88888.00 2009-10-12 19:05:32.375 285 12583.55 37.48 55128.00 88888.00 2009-10-12 19:05:32.500 285 12583.50 37.48 55128.03 88888.00 2009-10-12 19:05:32.625 285 12583.58 37.45 55128.03 88888.00 2009-10-12 19:05:32.750 285 12583.55 37.50 55128.03 88888.00 2009-10-12 19:05:32.875 285 12583.42 37.50 55128.05 88888.00 2009-10-12 19:05:33.000 285 12583.42 37.48 55128.03 88888.00 2009-10-12 19:05:33.125 285 12583.45 37.50 55128.05 88888.00 2009-10-12 19:05:33.250 285 12583.35 37.48 55128.05 88888.00 2009-10-12 19:05:33.375 285 12583.38 37.48 55128.05 88888.00 2009-10-12 19:05:33.500 285 12583.38 37.48 55128.07 88888.00 2009-10-12 19:05:33.625 285 12583.38 37.48 55128.07 88888.00 2009-10-12 19:05:33.750 285 12583.35 37.48 55128.07 88888.00 2009-10-12 19:05:33.875 285 12583.30 37.50 55128.07 88888.00 2009-10-12 19:05:34.000 285 12583.35 37.50 55128.07 88888.00 2009-10-12 19:05:34.125 285 12583.40 37.52 55128.05 88888.00 2009-10-12 19:05:34.250 285 12583.40 37.52 55128.05 88888.00 2009-10-12 19:05:34.375 285 12583.40 37.52 55128.05 88888.00 2009-10-12 19:05:34.500 285 12583.38 37.55 55128.07 88888.00 2009-10-12 19:05:34.625 285 12583.35 37.58 55128.05 88888.00 2009-10-12 19:05:34.750 285 12583.40 37.55 55128.07 88888.00 2009-10-12 19:05:34.875 285 12583.35 37.55 55128.05 88888.00 2009-10-12 19:05:35.000 285 12583.33 37.52 55128.05 88888.00 2009-10-12 19:05:35.125 285 12583.42 37.55 55128.05 88888.00 2009-10-12 19:05:35.250 285 12583.42 37.55 55128.03 88888.00 2009-10-12 19:05:35.375 285 12583.48 37.52 55128.05 88888.00 2009-10-12 19:05:35.500 285 12583.38 37.55 55128.05 88888.00 2009-10-12 19:05:35.625 285 12583.27 37.55 55128.07 88888.00 2009-10-12 19:05:35.750 285 12583.27 37.55 55128.05 88888.00 2009-10-12 19:05:35.875 285 12583.35 37.58 55128.05 88888.00 2009-10-12 19:05:36.000 285 12583.33 37.58 55128.05 88888.00 2009-10-12 19:05:36.125 285 12583.30 37.55 55128.07 88888.00 2009-10-12 19:05:36.250 285 12583.27 37.55 55128.10 88888.00 2009-10-12 19:05:36.375 285 12583.27 37.58 55128.07 88888.00 2009-10-12 19:05:36.500 285 12583.33 37.58 55128.07 88888.00 2009-10-12 19:05:36.625 285 12583.35 37.60 55128.05 88888.00 2009-10-12 19:05:36.750 285 12583.40 37.60 55128.05 88888.00 2009-10-12 19:05:36.875 285 12583.35 37.58 55128.05 88888.00 2009-10-12 19:05:37.000 285 12583.27 37.58 55128.03 88888.00 2009-10-12 19:05:37.125 285 12583.20 37.60 55128.05 88888.00 2009-10-12 19:05:37.250 285 12583.20 37.58 55128.05 88888.00 2009-10-12 19:05:37.375 285 12583.25 37.60 55128.05 88888.00 2009-10-12 19:05:37.500 285 12583.27 37.62 55128.05 88888.00 2009-10-12 19:05:37.625 285 12583.27 37.60 55128.07 88888.00 2009-10-12 19:05:37.750 285 12583.25 37.62 55128.05 88888.00 2009-10-12 19:05:37.875 285 12583.17 37.62 55128.05 88888.00 2009-10-12 19:05:38.000 285 12583.20 37.62 55128.03 88888.00 2009-10-12 19:05:38.125 285 12583.23 37.60 55128.05 88888.00 2009-10-12 19:05:38.250 285 12583.17 37.60 55128.05 88888.00 2009-10-12 19:05:38.375 285 12583.20 37.62 55128.03 88888.00 2009-10-12 19:05:38.500 285 12583.20 37.65 55128.03 88888.00 2009-10-12 19:05:38.625 285 12583.23 37.62 55128.05 88888.00 2009-10-12 19:05:38.750 285 12583.25 37.65 55128.07 88888.00 2009-10-12 19:05:38.875 285 12583.20 37.65 55128.05 88888.00 2009-10-12 19:05:39.000 285 12583.15 37.65 55128.05 88888.00 2009-10-12 19:05:39.125 285 12583.17 37.62 55128.05 88888.00 2009-10-12 19:05:39.250 285 12583.15 37.62 55128.05 88888.00 2009-10-12 19:05:39.375 285 12583.17 37.65 55128.05 88888.00 2009-10-12 19:05:39.500 285 12583.20 37.65 55128.03 88888.00 2009-10-12 19:05:39.625 285 12583.23 37.65 55128.05 88888.00 2009-10-12 19:05:39.750 285 12583.23 37.67 55128.07 88888.00 2009-10-12 19:05:39.875 285 12583.17 37.65 55128.05 88888.00 2009-10-12 19:05:40.000 285 12583.15 37.65 55128.05 88888.00 2009-10-12 19:05:40.125 285 12583.20 37.65 55128.07 88888.00 2009-10-12 19:05:40.250 285 12583.17 37.67 55128.07 88888.00 2009-10-12 19:05:40.375 285 12583.17 37.65 55128.05 88888.00 2009-10-12 19:05:40.500 285 12583.12 37.65 55128.03 88888.00 2009-10-12 19:05:40.625 285 12583.10 37.67 55128.07 88888.00 2009-10-12 19:05:40.750 285 12583.10 37.67 55128.10 88888.00 2009-10-12 19:05:40.875 285 12583.12 37.67 55128.07 88888.00 2009-10-12 19:05:41.000 285 12583.08 37.67 55128.03 88888.00 2009-10-12 19:05:41.125 285 12583.05 37.67 55128.05 88888.00 2009-10-12 19:05:41.250 285 12583.05 37.70 55128.10 88888.00 2009-10-12 19:05:41.375 285 12583.15 37.73 55128.10 88888.00 2009-10-12 19:05:41.500 285 12583.17 37.73 55128.10 88888.00 2009-10-12 19:05:41.625 285 12583.05 37.70 55128.07 88888.00 2009-10-12 19:05:41.750 285 12583.02 37.70 55128.10 88888.00 2009-10-12 19:05:41.875 285 12583.02 37.70 55128.10 88888.00 2009-10-12 19:05:42.000 285 12583.02 37.70 55128.07 88888.00 2009-10-12 19:05:42.125 285 12583.02 37.70 55128.05 88888.00 2009-10-12 19:05:42.250 285 12583.02 37.70 55128.05 88888.00 2009-10-12 19:05:42.375 285 12583.08 37.73 55128.07 88888.00 2009-10-12 19:05:42.500 285 12583.10 37.75 55128.07 88888.00 2009-10-12 19:05:42.625 285 12583.12 37.73 55128.05 88888.00 2009-10-12 19:05:42.750 285 12583.08 37.73 55128.07 88888.00 2009-10-12 19:05:42.875 285 12583.05 37.73 55128.10 88888.00 2009-10-12 19:05:43.000 285 12583.08 37.70 55128.10 88888.00 2009-10-12 19:05:43.125 285 12583.05 37.73 55128.07 88888.00 2009-10-12 19:05:43.250 285 12583.02 37.73 55128.07 88888.00 2009-10-12 19:05:43.375 285 12583.00 37.73 55128.05 88888.00 2009-10-12 19:05:43.500 285 12583.02 37.73 55128.07 88888.00 2009-10-12 19:05:43.625 285 12583.10 37.73 55128.07 88888.00 2009-10-12 19:05:43.750 285 12583.10 37.75 55128.07 88888.00 2009-10-12 19:05:43.875 285 12583.02 37.75 55128.07 88888.00 2009-10-12 19:05:44.000 285 12583.00 37.77 55128.12 88888.00 2009-10-12 19:05:44.125 285 12583.00 37.77 55128.12 88888.00 2009-10-12 19:05:44.250 285 12582.98 37.75 55128.12 88888.00 2009-10-12 19:05:44.375 285 12582.98 37.75 55128.12 88888.00 2009-10-12 19:05:44.500 285 12582.98 37.75 55128.12 88888.00 2009-10-12 19:05:44.625 285 12582.95 37.77 55128.10 88888.00 2009-10-12 19:05:44.750 285 12582.95 37.75 55128.10 88888.00 2009-10-12 19:05:44.875 285 12582.95 37.77 55128.10 88888.00 2009-10-12 19:05:45.000 285 12582.95 37.77 55128.10 88888.00 2009-10-12 19:05:45.125 285 12582.98 37.77 55128.10 88888.00 2009-10-12 19:05:45.250 285 12582.98 37.77 55128.10 88888.00 2009-10-12 19:05:45.375 285 12582.95 37.77 55128.10 88888.00 2009-10-12 19:05:45.500 285 12582.95 37.77 55128.10 88888.00 2009-10-12 19:05:45.625 285 12582.95 37.77 55128.07 88888.00 2009-10-12 19:05:45.750 285 12582.92 37.77 55128.10 88888.00 2009-10-12 19:05:45.875 285 12582.95 37.77 55128.07 88888.00 2009-10-12 19:05:46.000 285 12582.90 37.77 55128.10 88888.00 2009-10-12 19:05:46.125 285 12582.90 37.80 55128.07 88888.00 2009-10-12 19:05:46.250 285 12582.90 37.77 55128.07 88888.00 2009-10-12 19:05:46.375 285 12582.95 37.80 55128.10 88888.00 2009-10-12 19:05:46.500 285 12582.95 37.80 55128.07 88888.00 2009-10-12 19:05:46.625 285 12582.95 37.80 55128.07 88888.00 2009-10-12 19:05:46.750 285 12582.95 37.80 55128.10 88888.00 2009-10-12 19:05:46.875 285 12582.95 37.77 55128.10 88888.00 2009-10-12 19:05:47.000 285 12582.92 37.77 55128.07 88888.00 2009-10-12 19:05:47.125 285 12582.88 37.77 55128.07 88888.00 2009-10-12 19:05:47.250 285 12582.83 37.75 55128.10 88888.00 2009-10-12 19:05:47.375 285 12582.88 37.75 55128.10 88888.00 2009-10-12 19:05:47.500 285 12582.95 37.75 55128.10 88888.00 2009-10-12 19:05:47.625 285 12582.98 37.77 55128.07 88888.00 2009-10-12 19:05:47.750 285 12582.85 37.77 55128.05 88888.00 2009-10-12 19:05:47.875 285 12582.83 37.77 55128.05 88888.00 2009-10-12 19:05:48.000 285 12582.85 37.80 55128.03 88888.00 2009-10-12 19:05:48.125 285 12582.85 37.80 55128.03 88888.00 2009-10-12 19:05:48.250 285 12582.90 37.77 55128.03 88888.00 2009-10-12 19:05:48.375 285 12583.00 37.77 55128.05 88888.00 2009-10-12 19:05:48.500 285 12583.00 37.77 55128.05 88888.00 2009-10-12 19:05:48.625 285 12582.90 37.77 55128.03 88888.00 2009-10-12 19:05:48.750 285 12582.83 37.77 55128.03 88888.00 2009-10-12 19:05:48.875 285 12582.80 37.77 55128.05 88888.00 2009-10-12 19:05:49.000 285 12582.85 37.77 55128.05 88888.00 2009-10-12 19:05:49.125 285 12582.85 37.80 55128.10 88888.00 2009-10-12 19:05:49.250 285 12582.88 37.83 55128.10 88888.00 2009-10-12 19:05:49.375 285 12582.95 37.80 55128.10 88888.00 2009-10-12 19:05:49.500 285 12582.98 37.83 55128.05 88888.00 2009-10-12 19:05:49.625 285 12582.95 37.83 55128.05 88888.00 2009-10-12 19:05:49.750 285 12582.92 37.80 55128.07 88888.00 2009-10-12 19:05:49.875 285 12582.90 37.77 55128.07 88888.00 2009-10-12 19:05:50.000 285 12582.88 37.77 55128.05 88888.00 2009-10-12 19:05:50.125 285 12582.85 37.80 55128.07 88888.00 2009-10-12 19:05:50.250 285 12582.88 37.77 55128.07 88888.00 2009-10-12 19:05:50.375 285 12582.92 37.80 55128.07 88888.00 2009-10-12 19:05:50.500 285 12582.90 37.80 55128.07 88888.00 2009-10-12 19:05:50.625 285 12582.88 37.80 55128.10 88888.00 2009-10-12 19:05:50.750 285 12582.80 37.83 55128.12 88888.00 2009-10-12 19:05:50.875 285 12582.75 37.83 55128.10 88888.00 2009-10-12 19:05:51.000 285 12582.83 37.83 55128.07 88888.00 2009-10-12 19:05:51.125 285 12582.85 37.83 55128.07 88888.00 2009-10-12 19:05:51.250 285 12582.85 37.80 55128.12 88888.00 2009-10-12 19:05:51.375 285 12582.85 37.80 55128.07 88888.00 2009-10-12 19:05:51.500 285 12582.80 37.75 55128.07 88888.00 2009-10-12 19:05:51.625 285 12582.85 37.80 55128.07 88888.00 2009-10-12 19:05:51.750 285 12582.77 37.80 55128.07 88888.00 2009-10-12 19:05:51.875 285 12582.80 37.80 55128.07 88888.00 2009-10-12 19:05:52.000 285 12582.83 37.80 55128.07 88888.00 2009-10-12 19:05:52.125 285 12582.85 37.80 55128.07 88888.00 2009-10-12 19:05:52.250 285 12582.85 37.77 55128.10 88888.00 2009-10-12 19:05:52.375 285 12582.92 37.80 55128.03 88888.00 2009-10-12 19:05:52.500 285 12582.92 37.83 55128.05 88888.00 2009-10-12 19:05:52.625 285 12582.90 37.80 55128.05 88888.00 2009-10-12 19:05:52.750 285 12582.92 37.80 55128.07 88888.00 2009-10-12 19:05:52.875 285 12582.90 37.83 55128.10 88888.00 2009-10-12 19:05:53.000 285 12582.90 37.83 55128.12 88888.00 2009-10-12 19:05:53.125 285 12582.90 37.80 55128.10 88888.00 2009-10-12 19:05:53.250 285 12582.88 37.80 55128.07 88888.00 2009-10-12 19:05:53.375 285 12582.88 37.80 55128.07 88888.00 2009-10-12 19:05:53.500 285 12582.85 37.77 55128.05 88888.00 2009-10-12 19:05:53.625 285 12582.85 37.77 55128.05 88888.00 2009-10-12 19:05:53.750 285 12582.83 37.80 55128.05 88888.00 2009-10-12 19:05:53.875 285 12582.75 37.83 55128.05 88888.00 2009-10-12 19:05:54.000 285 12582.77 37.80 55128.05 88888.00 2009-10-12 19:05:54.125 285 12582.83 37.80 55128.03 88888.00 2009-10-12 19:05:54.250 285 12582.77 37.77 55128.05 88888.00 2009-10-12 19:05:54.375 285 12582.77 37.80 55128.05 88888.00 2009-10-12 19:05:54.500 285 12582.73 37.77 55128.05 88888.00 2009-10-12 19:05:54.625 285 12582.73 37.77 55128.05 88888.00 2009-10-12 19:05:54.750 285 12582.77 37.77 55128.05 88888.00 2009-10-12 19:05:54.875 285 12582.77 37.83 55128.03 88888.00 2009-10-12 19:05:55.000 285 12582.75 37.80 55128.03 88888.00 2009-10-12 19:05:55.125 285 12582.70 37.77 55128.05 88888.00 2009-10-12 19:05:55.250 285 12582.73 37.75 55128.03 88888.00 2009-10-12 19:05:55.375 285 12582.75 37.80 55128.03 88888.00 2009-10-12 19:05:55.500 285 12582.73 37.80 55128.03 88888.00 2009-10-12 19:05:55.625 285 12582.67 37.80 55128.05 88888.00 2009-10-12 19:05:55.750 285 12582.65 37.83 55128.05 88888.00 2009-10-12 19:05:55.875 285 12582.62 37.77 55128.03 88888.00 2009-10-12 19:05:56.000 285 12582.73 37.77 55128.03 88888.00 2009-10-12 19:05:56.125 285 12582.70 37.80 55128.03 88888.00 2009-10-12 19:05:56.250 285 12582.67 37.80 55128.05 88888.00 2009-10-12 19:05:56.375 285 12582.75 37.85 55128.05 88888.00 2009-10-12 19:05:56.500 285 12582.75 37.85 55128.05 88888.00 2009-10-12 19:05:56.625 285 12582.75 37.80 55128.00 88888.00 2009-10-12 19:05:56.750 285 12582.67 37.83 55128.00 88888.00 2009-10-12 19:05:56.875 285 12582.62 37.83 55128.03 88888.00 2009-10-12 19:05:57.000 285 12582.67 37.80 55128.00 88888.00 2009-10-12 19:05:57.125 285 12582.70 37.80 55128.00 88888.00 2009-10-12 19:05:57.250 285 12582.73 37.77 55128.03 88888.00 2009-10-12 19:05:57.375 285 12582.70 37.75 55128.03 88888.00 2009-10-12 19:05:57.500 285 12582.60 37.77 55128.03 88888.00 2009-10-12 19:05:57.625 285 12582.60 37.80 55128.03 88888.00 2009-10-12 19:05:57.750 285 12582.67 37.83 55127.97 88888.00 2009-10-12 19:05:57.875 285 12582.70 37.80 55128.00 88888.00 2009-10-12 19:05:58.000 285 12582.73 37.80 55128.00 88888.00 2009-10-12 19:05:58.125 285 12582.73 37.80 55128.03 88888.00 2009-10-12 19:05:58.250 285 12582.62 37.80 55128.00 88888.00 2009-10-12 19:05:58.375 285 12582.67 37.80 55128.00 88888.00 2009-10-12 19:05:58.500 285 12582.65 37.77 55127.97 88888.00 2009-10-12 19:05:58.625 285 12582.62 37.77 55127.97 88888.00 2009-10-12 19:05:58.750 285 12582.62 37.80 55127.97 88888.00 2009-10-12 19:05:58.875 285 12582.62 37.83 55128.00 88888.00 2009-10-12 19:05:59.000 285 12582.65 37.83 55128.00 88888.00 2009-10-12 19:05:59.125 285 12582.70 37.80 55128.00 88888.00 2009-10-12 19:05:59.250 285 12582.70 37.80 55127.97 88888.00 2009-10-12 19:05:59.375 285 12582.70 37.80 55127.95 88888.00 2009-10-12 19:05:59.500 285 12582.67 37.80 55127.95 88888.00 2009-10-12 19:05:59.625 285 12582.73 37.80 55127.95 88888.00 2009-10-12 19:05:59.750 285 12582.83 37.80 55127.97 88888.00 2009-10-12 19:05:59.875 285 12582.83 37.83 55127.97 88888.00 2009-10-12 19:06:00.000 285 12582.77 37.83 55127.97 88888.00 2009-10-12 19:06:00.125 285 12582.73 37.83 55127.97 88888.00 2009-10-12 19:06:00.250 285 12582.73 37.80 55127.95 88888.00 2009-10-12 19:06:00.375 285 12582.80 37.83 55128.00 88888.00 2009-10-12 19:06:00.500 285 12582.77 37.83 55127.97 88888.00 2009-10-12 19:06:00.625 285 12582.75 37.80 55127.97 88888.00 2009-10-12 19:06:00.750 285 12582.77 37.80 55127.95 88888.00 2009-10-12 19:06:00.875 285 12582.73 37.83 55127.97 88888.00 2009-10-12 19:06:01.000 285 12582.70 37.80 55127.97 88888.00 2009-10-12 19:06:01.125 285 12582.70 37.83 55128.00 88888.00 2009-10-12 19:06:01.250 285 12582.73 37.83 55128.00 88888.00 2009-10-12 19:06:01.375 285 12582.80 37.88 55128.00 88888.00 2009-10-12 19:06:01.500 285 12582.80 37.85 55127.97 88888.00 2009-10-12 19:06:01.625 285 12582.70 37.80 55127.97 88888.00 2009-10-12 19:06:01.750 285 12582.65 37.80 55127.97 88888.00 2009-10-12 19:06:01.875 285 12582.67 37.80 55127.97 88888.00 2009-10-12 19:06:02.000 285 12582.67 37.80 55127.97 88888.00 2009-10-12 19:06:02.125 285 12582.65 37.80 55127.97 88888.00 2009-10-12 19:06:02.250 285 12582.65 37.77 55127.97 88888.00 2009-10-12 19:06:02.375 285 12582.67 37.80 55127.97 88888.00 2009-10-12 19:06:02.500 285 12582.70 37.80 55127.97 88888.00 2009-10-12 19:06:02.625 285 12582.70 37.80 55127.95 88888.00 2009-10-12 19:06:02.750 285 12582.75 37.80 55127.95 88888.00 2009-10-12 19:06:02.875 285 12582.80 37.83 55127.95 88888.00 2009-10-12 19:06:03.000 285 12582.73 37.83 55127.97 88888.00 2009-10-12 19:06:03.125 285 12582.75 37.83 55127.95 88888.00 2009-10-12 19:06:03.250 285 12582.73 37.80 55127.95 88888.00 2009-10-12 19:06:03.375 285 12582.70 37.83 55127.97 88888.00 2009-10-12 19:06:03.500 285 12582.67 37.85 55127.95 88888.00 2009-10-12 19:06:03.625 285 12582.65 37.85 55127.93 88888.00 2009-10-12 19:06:03.750 285 12582.65 37.85 55127.95 88888.00 2009-10-12 19:06:03.875 285 12582.65 37.85 55127.93 88888.00 2009-10-12 19:06:04.000 285 12582.67 37.83 55127.90 88888.00 2009-10-12 19:06:04.125 285 12582.70 37.83 55127.88 88888.00 2009-10-12 19:06:04.250 285 12582.70 37.83 55127.88 88888.00 2009-10-12 19:06:04.375 285 12582.67 37.85 55127.93 88888.00 2009-10-12 19:06:04.500 285 12582.73 37.83 55127.93 88888.00 2009-10-12 19:06:04.625 285 12582.80 37.85 55127.95 88888.00 2009-10-12 19:06:04.750 285 12582.75 37.88 55127.95 88888.00 2009-10-12 19:06:04.875 285 12582.73 37.80 55127.93 88888.00 2009-10-12 19:06:05.000 285 12582.77 37.77 55127.88 88888.00 2009-10-12 19:06:05.125 285 12582.75 37.80 55127.93 88888.00 2009-10-12 19:06:05.250 285 12582.67 37.80 55127.95 88888.00 2009-10-12 19:06:05.375 285 12582.67 37.85 55127.95 88888.00 2009-10-12 19:06:05.500 285 12582.67 37.85 55127.93 88888.00 2009-10-12 19:06:05.625 285 12582.70 37.83 55127.93 88888.00 2009-10-12 19:06:05.750 285 12582.80 37.80 55127.90 88888.00 2009-10-12 19:06:05.875 285 12582.77 37.80 55127.93 88888.00 2009-10-12 19:06:06.000 285 12582.75 37.83 55127.93 88888.00 2009-10-12 19:06:06.125 285 12582.73 37.83 55127.93 88888.00 2009-10-12 19:06:06.250 285 12582.73 37.80 55127.88 88888.00 2009-10-12 19:06:06.375 285 12582.77 37.83 55127.88 88888.00 2009-10-12 19:06:06.500 285 12582.73 37.80 55127.93 88888.00 2009-10-12 19:06:06.625 285 12582.75 37.83 55127.93 88888.00 2009-10-12 19:06:06.750 285 12582.77 37.85 55127.90 88888.00 2009-10-12 19:06:06.875 285 12582.73 37.85 55127.90 88888.00 2009-10-12 19:06:07.000 285 12582.67 37.85 55127.90 88888.00 2009-10-12 19:06:07.125 285 12582.70 37.88 55127.93 88888.00 2009-10-12 19:06:07.250 285 12582.73 37.83 55127.88 88888.00 2009-10-12 19:06:07.375 285 12582.83 37.85 55127.90 88888.00 2009-10-12 19:06:07.500 285 12582.83 37.85 55127.90 88888.00 2009-10-12 19:06:07.625 285 12582.80 37.85 55127.88 88888.00 2009-10-12 19:06:07.750 285 12582.80 37.88 55127.88 88888.00 2009-10-12 19:06:07.875 285 12582.80 37.90 55127.88 88888.00 2009-10-12 19:06:08.000 285 12582.83 37.88 55127.93 88888.00 2009-10-12 19:06:08.125 285 12582.83 37.85 55127.93 88888.00 2009-10-12 19:06:08.250 285 12582.77 37.88 55127.88 88888.00 2009-10-12 19:06:08.375 285 12582.77 37.90 55127.88 88888.00 2009-10-12 19:06:08.500 285 12582.77 37.88 55127.88 88888.00 2009-10-12 19:06:08.625 285 12582.75 37.88 55127.90 88888.00 2009-10-12 19:06:08.750 285 12582.75 37.85 55127.88 88888.00 2009-10-12 19:06:08.875 285 12582.70 37.83 55127.88 88888.00 2009-10-12 19:06:09.000 285 12582.73 37.88 55127.88 88888.00 2009-10-12 19:06:09.125 285 12582.70 37.88 55127.90 88888.00 2009-10-12 19:06:09.250 285 12582.62 37.90 55127.85 88888.00 2009-10-12 19:06:09.375 285 12582.65 37.90 55127.88 88888.00 2009-10-12 19:06:09.500 285 12582.70 37.90 55127.90 88888.00 2009-10-12 19:06:09.625 285 12582.67 37.92 55127.93 88888.00 2009-10-12 19:06:09.750 285 12582.62 37.92 55127.88 88888.00 2009-10-12 19:06:09.875 285 12582.67 37.90 55127.90 88888.00 2009-10-12 19:06:10.000 285 12582.70 37.90 55127.90 88888.00 2009-10-12 19:06:10.125 285 12582.77 37.90 55127.93 88888.00 2009-10-12 19:06:10.250 285 12582.77 37.90 55127.90 88888.00 2009-10-12 19:06:10.375 285 12582.77 37.90 55127.90 88888.00 2009-10-12 19:06:10.500 285 12582.75 37.88 55127.88 88888.00 2009-10-12 19:06:10.625 285 12582.75 37.90 55127.90 88888.00 2009-10-12 19:06:10.750 285 12582.75 37.90 55127.90 88888.00 2009-10-12 19:06:10.875 285 12582.67 37.90 55127.90 88888.00 2009-10-12 19:06:11.000 285 12582.65 37.88 55127.90 88888.00 2009-10-12 19:06:11.125 285 12582.65 37.90 55127.88 88888.00 2009-10-12 19:06:11.250 285 12582.65 37.92 55127.88 88888.00 2009-10-12 19:06:11.375 285 12582.65 37.92 55127.88 88888.00 2009-10-12 19:06:11.500 285 12582.70 37.92 55127.90 88888.00 2009-10-12 19:06:11.625 285 12582.70 37.92 55127.88 88888.00 2009-10-12 19:06:11.750 285 12582.65 37.90 55127.88 88888.00 2009-10-12 19:06:11.875 285 12582.70 37.92 55127.85 88888.00 2009-10-12 19:06:12.000 285 12582.73 37.92 55127.85 88888.00 2009-10-12 19:06:12.125 285 12582.80 37.95 55127.80 88888.00 2009-10-12 19:06:12.250 285 12582.75 37.92 55127.82 88888.00 2009-10-12 19:06:12.375 285 12582.75 37.92 55127.82 88888.00 2009-10-12 19:06:12.500 285 12582.77 37.92 55127.85 88888.00 2009-10-12 19:06:12.625 285 12582.75 37.92 55127.85 88888.00 2009-10-12 19:06:12.750 285 12582.73 37.95 55127.80 88888.00 2009-10-12 19:06:12.875 285 12582.75 37.95 55127.80 88888.00 2009-10-12 19:06:13.000 285 12582.75 37.95 55127.80 88888.00 2009-10-12 19:06:13.125 285 12582.67 37.92 55127.80 88888.00 2009-10-12 19:06:13.250 285 12582.67 37.92 55127.82 88888.00 2009-10-12 19:06:13.375 285 12582.80 37.95 55127.85 88888.00 2009-10-12 19:06:13.500 285 12582.83 37.95 55127.82 88888.00 2009-10-12 19:06:13.625 285 12582.77 37.95 55127.80 88888.00 2009-10-12 19:06:13.750 285 12582.73 37.95 55127.80 88888.00 2009-10-12 19:06:13.875 285 12582.75 37.98 55127.80 88888.00 2009-10-12 19:06:14.000 285 12582.77 37.98 55127.82 88888.00 2009-10-12 19:06:14.125 285 12582.75 37.98 55127.85 88888.00 2009-10-12 19:06:14.250 285 12582.67 37.95 55127.82 88888.00 2009-10-12 19:06:14.375 285 12582.75 37.92 55127.80 88888.00 2009-10-12 19:06:14.500 285 12582.77 37.95 55127.80 88888.00 2009-10-12 19:06:14.625 285 12582.77 37.95 55127.78 88888.00 2009-10-12 19:06:14.750 285 12582.75 37.95 55127.80 88888.00 2009-10-12 19:06:14.875 285 12582.73 37.95 55127.80 88888.00 2009-10-12 19:06:15.000 285 12582.67 37.95 55127.80 88888.00 2009-10-12 19:06:15.125 285 12582.67 37.92 55127.80 88888.00 2009-10-12 19:06:15.250 285 12582.67 37.92 55127.80 88888.00 2009-10-12 19:06:15.375 285 12582.73 37.92 55127.78 88888.00 2009-10-12 19:06:15.500 285 12582.70 37.95 55127.78 88888.00 2009-10-12 19:06:15.625 285 12582.67 37.98 55127.80 88888.00 2009-10-12 19:06:15.750 285 12582.70 37.95 55127.80 88888.00 2009-10-12 19:06:15.875 285 12582.73 37.95 55127.78 88888.00 2009-10-12 19:06:16.000 285 12582.70 37.95 55127.78 88888.00 2009-10-12 19:06:16.125 285 12582.75 37.98 55127.80 88888.00 2009-10-12 19:06:16.250 285 12582.73 38.00 55127.82 88888.00 2009-10-12 19:06:16.375 285 12582.77 38.00 55127.82 88888.00 2009-10-12 19:06:16.500 285 12582.77 38.00 55127.82 88888.00 2009-10-12 19:06:16.625 285 12582.75 38.00 55127.80 88888.00 2009-10-12 19:06:16.750 285 12582.73 38.02 55127.80 88888.00 2009-10-12 19:06:16.875 285 12582.73 38.02 55127.80 88888.00 2009-10-12 19:06:17.000 285 12582.75 38.02 55127.80 88888.00 2009-10-12 19:06:17.125 285 12582.70 38.00 55127.82 88888.00 2009-10-12 19:06:17.250 285 12582.62 38.00 55127.85 88888.00 2009-10-12 19:06:17.375 285 12582.65 38.00 55127.82 88888.00 2009-10-12 19:06:17.500 285 12582.65 38.02 55127.80 88888.00 2009-10-12 19:06:17.625 285 12582.70 38.05 55127.78 88888.00 2009-10-12 19:06:17.750 285 12582.75 38.05 55127.78 88888.00 2009-10-12 19:06:17.875 285 12582.75 38.02 55127.80 88888.00 2009-10-12 19:06:18.000 285 12582.73 38.02 55127.78 88888.00 2009-10-12 19:06:18.125 285 12582.67 38.05 55127.78 88888.00 2009-10-12 19:06:18.250 285 12582.67 38.05 55127.78 88888.00 2009-10-12 19:06:18.375 285 12582.75 38.08 55127.80 88888.00 2009-10-12 19:06:18.500 285 12582.73 38.08 55127.82 88888.00 2009-10-12 19:06:18.625 285 12582.75 38.08 55127.80 88888.00 2009-10-12 19:06:18.750 285 12582.80 38.05 55127.78 88888.00 2009-10-12 19:06:18.875 285 12582.70 38.08 55127.80 88888.00 2009-10-12 19:06:19.000 285 12582.73 38.08 55127.78 88888.00 2009-10-12 19:06:19.125 285 12582.83 38.08 55127.78 88888.00 2009-10-12 19:06:19.250 285 12582.83 38.08 55127.75 88888.00 2009-10-12 19:06:19.375 285 12582.83 38.05 55127.72 88888.00 2009-10-12 19:06:19.500 285 12582.85 38.05 55127.78 88888.00 2009-10-12 19:06:19.625 285 12582.85 38.08 55127.78 88888.00 2009-10-12 19:06:19.750 285 12582.75 38.08 55127.78 88888.00 2009-10-12 19:06:19.875 285 12582.65 38.10 55127.75 88888.00 2009-10-12 19:06:20.000 285 12582.65 38.08 55127.75 88888.00 2009-10-12 19:06:20.125 285 12582.65 38.10 55127.75 88888.00 2009-10-12 19:06:20.250 285 12582.75 38.08 55127.78 88888.00 2009-10-12 19:06:20.375 285 12582.80 38.08 55127.78 88888.00 2009-10-12 19:06:20.500 285 12582.80 38.10 55127.78 88888.00 2009-10-12 19:06:20.625 285 12582.77 38.08 55127.72 88888.00 2009-10-12 19:06:20.750 285 12582.73 38.10 55127.75 88888.00 2009-10-12 19:06:20.875 285 12582.65 38.12 55127.75 88888.00 2009-10-12 19:06:21.000 285 12582.65 38.12 55127.75 88888.00 2009-10-12 19:06:21.125 285 12582.65 38.12 55127.75 88888.00 2009-10-12 19:06:21.250 285 12582.67 38.10 55127.72 88888.00 2009-10-12 19:06:21.375 285 12582.75 38.10 55127.72 88888.00 2009-10-12 19:06:21.500 285 12582.80 38.12 55127.70 88888.00 2009-10-12 19:06:21.625 285 12582.77 38.12 55127.70 88888.00 2009-10-12 19:06:21.750 285 12582.67 38.10 55127.70 88888.00 2009-10-12 19:06:21.875 285 12582.73 38.12 55127.70 88888.00 2009-10-12 19:06:22.000 285 12582.77 38.12 55127.68 88888.00 2009-10-12 19:06:22.125 285 12582.80 38.12 55127.70 88888.00 2009-10-12 19:06:22.250 285 12582.75 38.10 55127.68 88888.00 2009-10-12 19:06:22.375 285 12582.73 38.12 55127.68 88888.00 2009-10-12 19:06:22.500 285 12582.70 38.15 55127.68 88888.00 2009-10-12 19:06:22.625 285 12582.67 38.15 55127.65 88888.00 2009-10-12 19:06:22.750 285 12582.62 38.15 55127.68 88888.00 2009-10-12 19:06:22.875 285 12582.60 38.17 55127.68 88888.00 2009-10-12 19:06:23.000 285 12582.65 38.15 55127.70 88888.00 2009-10-12 19:06:23.125 285 12582.67 38.17 55127.70 88888.00 2009-10-12 19:06:23.250 285 12582.70 38.17 55127.72 88888.00 2009-10-12 19:06:23.375 285 12582.70 38.17 55127.72 88888.00 2009-10-12 19:06:23.500 285 12582.73 38.15 55127.70 88888.00 2009-10-12 19:06:23.625 285 12582.77 38.15 55127.68 88888.00 2009-10-12 19:06:23.750 285 12582.75 38.17 55127.68 88888.00 2009-10-12 19:06:23.875 285 12582.75 38.17 55127.68 88888.00 2009-10-12 19:06:24.000 285 12582.85 38.17 55127.68 88888.00 2009-10-12 19:06:24.125 285 12582.85 38.17 55127.65 88888.00 2009-10-12 19:06:24.250 285 12582.75 38.17 55127.65 88888.00 2009-10-12 19:06:24.375 285 12582.75 38.17 55127.65 88888.00 2009-10-12 19:06:24.500 285 12582.75 38.15 55127.65 88888.00 2009-10-12 19:06:24.625 285 12582.77 38.20 55127.68 88888.00 2009-10-12 19:06:24.750 285 12582.73 38.17 55127.68 88888.00 2009-10-12 19:06:24.875 285 12582.67 38.17 55127.65 88888.00 2009-10-12 19:06:25.000 285 12582.62 38.17 55127.68 88888.00 2009-10-12 19:06:25.125 285 12582.65 38.20 55127.70 88888.00 2009-10-12 19:06:25.250 285 12582.65 38.17 55127.68 88888.00 2009-10-12 19:06:25.375 285 12582.73 38.20 55127.68 88888.00 2009-10-12 19:06:25.500 285 12582.75 38.20 55127.68 88888.00 2009-10-12 19:06:25.625 285 12582.80 38.23 55127.68 88888.00 2009-10-12 19:06:25.750 285 12582.77 38.23 55127.68 88888.00 2009-10-12 19:06:25.875 285 12582.75 38.25 55127.65 88888.00 2009-10-12 19:06:26.000 285 12582.85 38.25 55127.62 88888.00 2009-10-12 19:06:26.125 285 12582.88 38.25 55127.65 88888.00 2009-10-12 19:06:26.250 285 12582.80 38.23 55127.68 88888.00 2009-10-12 19:06:26.375 285 12582.80 38.25 55127.68 88888.00 2009-10-12 19:06:26.500 285 12582.88 38.25 55127.65 88888.00 2009-10-12 19:06:26.625 285 12582.85 38.23 55127.68 88888.00 2009-10-12 19:06:26.750 285 12582.85 38.25 55127.68 88888.00 2009-10-12 19:06:26.875 285 12582.85 38.27 55127.65 88888.00 2009-10-12 19:06:27.000 285 12582.88 38.27 55127.65 88888.00 2009-10-12 19:06:27.125 285 12582.85 38.25 55127.65 88888.00 2009-10-12 19:06:27.250 285 12582.83 38.23 55127.65 88888.00 2009-10-12 19:06:27.375 285 12582.80 38.25 55127.62 88888.00 2009-10-12 19:06:27.500 285 12582.75 38.25 55127.62 88888.00 2009-10-12 19:06:27.625 285 12582.80 38.25 55127.60 88888.00 2009-10-12 19:06:27.750 285 12582.85 38.30 55127.60 88888.00 2009-10-12 19:06:27.875 285 12582.85 38.30 55127.62 88888.00 2009-10-12 19:06:28.000 285 12582.80 38.30 55127.60 88888.00 2009-10-12 19:06:28.125 285 12582.73 38.27 55127.60 88888.00 2009-10-12 19:06:28.250 285 12582.75 38.25 55127.62 88888.00 2009-10-12 19:06:28.375 285 12582.83 38.27 55127.62 88888.00 2009-10-12 19:06:28.500 285 12582.90 38.27 55127.60 88888.00 2009-10-12 19:06:28.625 285 12582.88 38.30 55127.57 88888.00 2009-10-12 19:06:28.750 285 12582.90 38.30 55127.55 88888.00 2009-10-12 19:06:28.875 285 12582.85 38.30 55127.57 88888.00 2009-10-12 19:06:29.000 285 12582.83 38.27 55127.57 88888.00 2009-10-12 19:06:29.125 285 12582.80 38.27 55127.60 88888.00 2009-10-12 19:06:29.250 285 12582.80 38.27 55127.57 88888.00 2009-10-12 19:06:29.375 285 12582.77 38.27 55127.55 88888.00 2009-10-12 19:06:29.500 285 12582.83 38.30 55127.57 88888.00 2009-10-12 19:06:29.625 285 12582.83 38.33 55127.57 88888.00 2009-10-12 19:06:29.750 285 12582.80 38.30 55127.55 88888.00 2009-10-12 19:06:29.875 285 12582.80 38.30 55127.53 88888.00 2009-10-12 19:06:30.000 285 12582.77 38.33 55127.55 88888.00 2009-10-12 19:06:30.125 285 12582.83 38.33 55127.57 88888.00 2009-10-12 19:06:30.250 285 12582.90 38.33 55127.55 88888.00 2009-10-12 19:06:30.375 285 12582.90 38.33 55127.55 88888.00 2009-10-12 19:06:30.500 285 12582.80 38.35 55127.57 88888.00 2009-10-12 19:06:30.625 285 12582.80 38.35 55127.55 88888.00 2009-10-12 19:06:30.750 285 12582.85 38.33 55127.53 88888.00 2009-10-12 19:06:30.875 285 12582.90 38.30 55127.57 88888.00 2009-10-12 19:06:31.000 285 12582.88 38.30 55127.55 88888.00 2009-10-12 19:06:31.125 285 12582.77 38.33 55127.57 88888.00 2009-10-12 19:06:31.250 285 12582.73 38.30 55127.60 88888.00 2009-10-12 19:06:31.375 285 12582.77 38.30 55127.57 88888.00 2009-10-12 19:06:31.500 285 12582.80 38.30 55127.57 88888.00 2009-10-12 19:06:31.625 285 12582.85 38.33 55127.55 88888.00 2009-10-12 19:06:31.750 285 12582.83 38.33 55127.55 88888.00 2009-10-12 19:06:31.875 285 12582.85 38.33 55127.53 88888.00 2009-10-12 19:06:32.000 285 12582.85 38.35 55127.53 88888.00 2009-10-12 19:06:32.125 285 12582.80 38.35 55127.53 88888.00 2009-10-12 19:06:32.250 285 12582.75 38.33 55127.53 88888.00 2009-10-12 19:06:32.375 285 12582.83 38.33 55127.53 88888.00 2009-10-12 19:06:32.500 285 12582.88 38.35 55127.55 88888.00 2009-10-12 19:06:32.625 285 12582.88 38.33 55127.55 88888.00 2009-10-12 19:06:32.750 285 12582.85 38.35 55127.55 88888.00 2009-10-12 19:06:32.875 285 12582.83 38.35 55127.55 88888.00 2009-10-12 19:06:33.000 285 12582.85 38.35 55127.55 88888.00 2009-10-12 19:06:33.125 285 12582.83 38.35 55127.47 88888.00 2009-10-12 19:06:33.250 285 12582.80 38.35 55127.53 88888.00 2009-10-12 19:06:33.375 285 12582.85 38.38 55127.53 88888.00 2009-10-12 19:06:33.500 285 12582.88 38.38 55127.53 88888.00 2009-10-12 19:06:33.625 285 12582.90 38.35 55127.50 88888.00 2009-10-12 19:06:33.750 285 12582.90 38.38 55127.47 88888.00 2009-10-12 19:06:33.875 285 12582.92 38.38 55127.47 88888.00 2009-10-12 19:06:34.000 285 12582.88 38.38 55127.50 88888.00 2009-10-12 19:06:34.125 285 12582.85 38.38 55127.50 88888.00 2009-10-12 19:06:34.250 285 12582.85 38.38 55127.47 88888.00 2009-10-12 19:06:34.375 285 12582.88 38.40 55127.50 88888.00 2009-10-12 19:06:34.500 285 12582.85 38.40 55127.47 88888.00 2009-10-12 19:06:34.625 285 12582.85 38.40 55127.45 88888.00 2009-10-12 19:06:34.750 285 12582.92 38.40 55127.45 88888.00 2009-10-12 19:06:34.875 285 12582.98 38.42 55127.43 88888.00 2009-10-12 19:06:35.000 285 12582.95 38.40 55127.43 88888.00 2009-10-12 19:06:35.125 285 12582.92 38.40 55127.45 88888.00 2009-10-12 19:06:35.250 285 12582.92 38.38 55127.45 88888.00 2009-10-12 19:06:35.375 285 12582.88 38.40 55127.45 88888.00 2009-10-12 19:06:35.500 285 12582.85 38.42 55127.45 88888.00 2009-10-12 19:06:35.625 285 12582.88 38.45 55127.45 88888.00 2009-10-12 19:06:35.750 285 12582.88 38.42 55127.45 88888.00 2009-10-12 19:06:35.875 285 12582.88 38.45 55127.45 88888.00 2009-10-12 19:06:36.000 285 12582.88 38.42 55127.43 88888.00 2009-10-12 19:06:36.125 285 12582.95 38.42 55127.43 88888.00 2009-10-12 19:06:36.250 285 12582.92 38.42 55127.47 88888.00 2009-10-12 19:06:36.375 285 12582.90 38.42 55127.45 88888.00 2009-10-12 19:06:36.500 285 12582.83 38.45 55127.45 88888.00 2009-10-12 19:06:36.625 285 12582.83 38.45 55127.45 88888.00 2009-10-12 19:06:36.750 285 12582.83 38.42 55127.45 88888.00 2009-10-12 19:06:36.875 285 12582.83 38.42 55127.45 88888.00 2009-10-12 19:06:37.000 285 12582.83 38.45 55127.43 88888.00 2009-10-12 19:06:37.125 285 12582.83 38.48 55127.43 88888.00 2009-10-12 19:06:37.250 285 12582.85 38.48 55127.45 88888.00 2009-10-12 19:06:37.375 285 12582.95 38.48 55127.43 88888.00 2009-10-12 19:06:37.500 285 12582.95 38.45 55127.45 88888.00 2009-10-12 19:06:37.625 285 12582.95 38.42 55127.40 88888.00 2009-10-12 19:06:37.750 285 12582.92 38.45 55127.40 88888.00 2009-10-12 19:06:37.875 285 12582.98 38.48 55127.45 88888.00 2009-10-12 19:06:38.000 285 12582.98 38.48 55127.45 88888.00 2009-10-12 19:06:38.125 285 12582.95 38.45 55127.45 88888.00 2009-10-12 19:06:38.250 285 12582.95 38.48 55127.43 88888.00 2009-10-12 19:06:38.375 285 12582.92 38.50 55127.38 88888.00 2009-10-12 19:06:38.500 285 12582.90 38.50 55127.38 88888.00 2009-10-12 19:06:38.625 285 12582.90 38.48 55127.38 88888.00 2009-10-12 19:06:38.750 285 12582.88 38.48 55127.35 88888.00 2009-10-12 19:06:38.875 285 12582.92 38.48 55127.38 88888.00 2009-10-12 19:06:39.000 285 12583.02 38.48 55127.35 88888.00 2009-10-12 19:06:39.125 285 12582.98 38.45 55127.38 88888.00 2009-10-12 19:06:39.250 285 12582.90 38.48 55127.40 88888.00 2009-10-12 19:06:39.375 285 12582.98 38.48 55127.38 88888.00 2009-10-12 19:06:39.500 285 12583.00 38.50 55127.35 88888.00 2009-10-12 19:06:39.625 285 12583.00 38.50 55127.35 88888.00 2009-10-12 19:06:39.750 285 12582.98 38.52 55127.35 88888.00 2009-10-12 19:06:39.875 285 12582.95 38.55 55127.35 88888.00 2009-10-12 19:06:40.000 285 12583.00 38.55 55127.38 88888.00 2009-10-12 19:06:40.125 285 12583.02 38.55 55127.38 88888.00 2009-10-12 19:06:40.250 285 12582.98 38.52 55127.40 88888.00 2009-10-12 19:06:40.375 285 12582.95 38.55 55127.40 88888.00 2009-10-12 19:06:40.500 285 12582.95 38.52 55127.38 88888.00 2009-10-12 19:06:40.625 285 12582.98 38.52 55127.35 88888.00 2009-10-12 19:06:40.750 285 12582.98 38.52 55127.32 88888.00 2009-10-12 19:06:40.875 285 12582.92 38.55 55127.32 88888.00 2009-10-12 19:06:41.000 285 12582.90 38.55 55127.35 88888.00 2009-10-12 19:06:41.125 285 12582.90 38.58 55127.35 88888.00 2009-10-12 19:06:41.250 285 12582.90 38.58 55127.38 88888.00 2009-10-12 19:06:41.375 285 12583.02 38.55 55127.35 88888.00 2009-10-12 19:06:41.500 285 12583.10 38.58 55127.35 88888.00 2009-10-12 19:06:41.625 285 12583.12 38.55 55127.32 88888.00 2009-10-12 19:06:41.750 285 12583.10 38.58 55127.35 88888.00 2009-10-12 19:06:41.875 285 12583.02 38.60 55127.32 88888.00 2009-10-12 19:06:42.000 285 12582.98 38.58 55127.30 88888.00 2009-10-12 19:06:42.125 285 12583.00 38.58 55127.30 88888.00 2009-10-12 19:06:42.250 285 12583.00 38.58 55127.32 88888.00 2009-10-12 19:06:42.375 285 12583.00 38.58 55127.35 88888.00 2009-10-12 19:06:42.500 285 12582.95 38.58 55127.32 88888.00 2009-10-12 19:06:42.625 285 12583.00 38.58 55127.32 88888.00 2009-10-12 19:06:42.750 285 12582.98 38.58 55127.35 88888.00 2009-10-12 19:06:42.875 285 12582.92 38.60 55127.35 88888.00 2009-10-12 19:06:43.000 285 12582.92 38.58 55127.32 88888.00 2009-10-12 19:06:43.125 285 12583.00 38.60 55127.28 88888.00 2009-10-12 19:06:43.250 285 12582.88 38.60 55127.30 88888.00 2009-10-12 19:06:43.375 285 12582.85 38.60 55127.30 88888.00 2009-10-12 19:06:43.500 285 12582.95 38.60 55127.32 88888.00 2009-10-12 19:06:43.625 285 12583.00 38.62 55127.30 88888.00 2009-10-12 19:06:43.750 285 12582.98 38.60 55127.30 88888.00 2009-10-12 19:06:43.875 285 12582.90 38.62 55127.28 88888.00 2009-10-12 19:06:44.000 285 12582.90 38.62 55127.32 88888.00 2009-10-12 19:06:44.125 285 12582.98 38.65 55127.30 88888.00 2009-10-12 19:06:44.250 285 12582.95 38.62 55127.30 88888.00 2009-10-12 19:06:44.375 285 12582.98 38.62 55127.30 88888.00 2009-10-12 19:06:44.500 285 12582.92 38.60 55127.32 88888.00 2009-10-12 19:06:44.625 285 12582.92 38.62 55127.32 88888.00 2009-10-12 19:06:44.750 285 12582.92 38.60 55127.30 88888.00 2009-10-12 19:06:44.875 285 12582.92 38.65 55127.30 88888.00 2009-10-12 19:06:45.000 285 12582.95 38.65 55127.28 88888.00 2009-10-12 19:06:45.125 285 12582.95 38.67 55127.28 88888.00 2009-10-12 19:06:45.250 285 12582.92 38.65 55127.30 88888.00 2009-10-12 19:06:45.375 285 12582.98 38.65 55127.28 88888.00 2009-10-12 19:06:45.500 285 12582.98 38.67 55127.25 88888.00 2009-10-12 19:06:45.625 285 12582.92 38.65 55127.25 88888.00 2009-10-12 19:06:45.750 285 12582.92 38.65 55127.22 88888.00 2009-10-12 19:06:45.875 285 12582.98 38.62 55127.25 88888.00 2009-10-12 19:06:46.000 285 12583.00 38.62 55127.25 88888.00 2009-10-12 19:06:46.125 285 12583.02 38.65 55127.28 88888.00 2009-10-12 19:06:46.250 285 12583.00 38.62 55127.25 88888.00 2009-10-12 19:06:46.375 285 12583.05 38.65 55127.25 88888.00 2009-10-12 19:06:46.500 285 12583.10 38.67 55127.25 88888.00 2009-10-12 19:06:46.625 285 12583.02 38.67 55127.25 88888.00 2009-10-12 19:06:46.750 285 12582.92 38.67 55127.25 88888.00 2009-10-12 19:06:46.875 285 12582.90 38.70 55127.25 88888.00 2009-10-12 19:06:47.000 285 12582.98 38.70 55127.20 88888.00 2009-10-12 19:06:47.125 285 12583.00 38.73 55127.22 88888.00 2009-10-12 19:06:47.250 285 12582.95 38.67 55127.20 88888.00 2009-10-12 19:06:47.375 285 12583.02 38.70 55127.22 88888.00 2009-10-12 19:06:47.500 285 12583.05 38.70 55127.22 88888.00 2009-10-12 19:06:47.625 285 12583.05 38.70 55127.20 88888.00 2009-10-12 19:06:47.750 285 12582.98 38.67 55127.22 88888.00 2009-10-12 19:06:47.875 285 12582.98 38.70 55127.20 88888.00 2009-10-12 19:06:48.000 285 12582.98 38.70 55127.22 88888.00 2009-10-12 19:06:48.125 285 12583.00 38.67 55127.22 88888.00 2009-10-12 19:06:48.250 285 12583.00 38.67 55127.22 88888.00 2009-10-12 19:06:48.375 285 12583.02 38.70 55127.20 88888.00 2009-10-12 19:06:48.500 285 12583.02 38.70 55127.20 88888.00 2009-10-12 19:06:48.625 285 12582.98 38.73 55127.22 88888.00 2009-10-12 19:06:48.750 285 12583.00 38.70 55127.22 88888.00 2009-10-12 19:06:48.875 285 12583.00 38.70 55127.22 88888.00 2009-10-12 19:06:49.000 285 12582.95 38.70 55127.20 88888.00 2009-10-12 19:06:49.125 285 12582.95 38.73 55127.22 88888.00 2009-10-12 19:06:49.250 285 12582.98 38.75 55127.25 88888.00 2009-10-12 19:06:49.375 285 12583.08 38.75 55127.22 88888.00 2009-10-12 19:06:49.500 285 12583.08 38.75 55127.20 88888.00 2009-10-12 19:06:49.625 285 12583.02 38.77 55127.22 88888.00 2009-10-12 19:06:49.750 285 12583.08 38.77 55127.22 88888.00 2009-10-12 19:06:49.875 285 12583.12 38.75 55127.22 88888.00 2009-10-12 19:06:50.000 285 12583.10 38.73 55127.25 88888.00 2009-10-12 19:06:50.125 285 12583.05 38.75 55127.22 88888.00 2009-10-12 19:06:50.250 285 12583.08 38.73 55127.22 88888.00 2009-10-12 19:06:50.375 285 12583.05 38.77 55127.20 88888.00 2009-10-12 19:06:50.500 285 12583.00 38.75 55127.20 88888.00 2009-10-12 19:06:50.625 285 12583.05 38.77 55127.20 88888.00 2009-10-12 19:06:50.750 285 12583.08 38.77 55127.18 88888.00 2009-10-12 19:06:50.875 285 12583.10 38.73 55127.20 88888.00 2009-10-12 19:06:51.000 285 12583.02 38.75 55127.18 88888.00 2009-10-12 19:06:51.125 285 12583.05 38.77 55127.20 88888.00 2009-10-12 19:06:51.250 285 12583.05 38.77 55127.20 88888.00 2009-10-12 19:06:51.375 285 12583.05 38.75 55127.18 88888.00 2009-10-12 19:06:51.500 285 12583.00 38.75 55127.20 88888.00 2009-10-12 19:06:51.625 285 12583.02 38.75 55127.20 88888.00 2009-10-12 19:06:51.750 285 12583.12 38.80 55127.20 88888.00 2009-10-12 19:06:51.875 285 12583.15 38.77 55127.22 88888.00 2009-10-12 19:06:52.000 285 12583.10 38.77 55127.18 88888.00 2009-10-12 19:06:52.125 285 12583.00 38.80 55127.18 88888.00 2009-10-12 19:06:52.250 285 12583.00 38.80 55127.18 88888.00 2009-10-12 19:06:52.375 285 12583.10 38.85 55127.18 88888.00 2009-10-12 19:06:52.500 285 12583.08 38.80 55127.15 88888.00 2009-10-12 19:06:52.625 285 12583.02 38.80 55127.15 88888.00 2009-10-12 19:06:52.750 285 12583.05 38.80 55127.15 88888.00 2009-10-12 19:06:52.875 285 12583.10 38.77 55127.18 88888.00 2009-10-12 19:06:53.000 285 12583.02 38.77 55127.18 88888.00 2009-10-12 19:06:53.125 285 12583.02 38.80 55127.18 88888.00 2009-10-12 19:06:53.250 285 12583.02 38.77 55127.18 88888.00 2009-10-12 19:06:53.375 285 12583.05 38.80 55127.15 88888.00 2009-10-12 19:06:53.500 285 12583.05 38.80 55127.15 88888.00 2009-10-12 19:06:53.625 285 12583.10 38.80 55127.18 88888.00 2009-10-12 19:06:53.750 285 12583.15 38.83 55127.18 88888.00 2009-10-12 19:06:53.875 285 12583.12 38.83 55127.20 88888.00 2009-10-12 19:06:54.000 285 12583.10 38.83 55127.20 88888.00 2009-10-12 19:06:54.125 285 12583.10 38.85 55127.18 88888.00 2009-10-12 19:06:54.250 285 12583.12 38.83 55127.18 88888.00 2009-10-12 19:06:54.375 285 12583.15 38.85 55127.18 88888.00 2009-10-12 19:06:54.500 285 12583.15 38.83 55127.18 88888.00 2009-10-12 19:06:54.625 285 12583.15 38.83 55127.18 88888.00 2009-10-12 19:06:54.750 285 12583.12 38.83 55127.18 88888.00 2009-10-12 19:06:54.875 285 12583.08 38.80 55127.15 88888.00 2009-10-12 19:06:55.000 285 12583.08 38.83 55127.15 88888.00 2009-10-12 19:06:55.125 285 12583.10 38.80 55127.15 88888.00 2009-10-12 19:06:55.250 285 12583.08 38.83 55127.15 88888.00 2009-10-12 19:06:55.375 285 12583.08 38.85 55127.15 88888.00 2009-10-12 19:06:55.500 285 12583.05 38.83 55127.12 88888.00 2009-10-12 19:06:55.625 285 12583.10 38.83 55127.12 88888.00 2009-10-12 19:06:55.750 285 12583.15 38.83 55127.12 88888.00 2009-10-12 19:06:55.875 285 12583.15 38.83 55127.15 88888.00 2009-10-12 19:06:56.000 285 12583.17 38.83 55127.12 88888.00 2009-10-12 19:06:56.125 285 12583.12 38.83 55127.15 88888.00 2009-10-12 19:06:56.250 285 12583.12 38.80 55127.15 88888.00 2009-10-12 19:06:56.375 285 12583.17 38.85 55127.15 88888.00 2009-10-12 19:06:56.500 285 12583.17 38.85 55127.15 88888.00 2009-10-12 19:06:56.625 285 12583.12 38.85 55127.12 88888.00 2009-10-12 19:06:56.750 285 12583.12 38.85 55127.12 88888.00 2009-10-12 19:06:56.875 285 12583.12 38.83 55127.15 88888.00 2009-10-12 19:06:57.000 285 12583.15 38.85 55127.15 88888.00 2009-10-12 19:06:57.125 285 12583.15 38.88 55127.15 88888.00 2009-10-12 19:06:57.250 285 12583.15 38.85 55127.18 88888.00 2009-10-12 19:06:57.375 285 12583.12 38.85 55127.18 88888.00 2009-10-12 19:06:57.500 285 12583.10 38.85 55127.12 88888.00 2009-10-12 19:06:57.625 285 12583.15 38.88 55127.12 88888.00 2009-10-12 19:06:57.750 285 12583.15 38.88 55127.10 88888.00 2009-10-12 19:06:57.875 285 12583.12 38.88 55127.07 88888.00 2009-10-12 19:06:58.000 285 12583.12 38.85 55127.07 88888.00 2009-10-12 19:06:58.125 285 12583.20 38.85 55127.07 88888.00 2009-10-12 19:06:58.250 285 12583.17 38.85 55127.10 88888.00 2009-10-12 19:06:58.375 285 12583.17 38.88 55127.10 88888.00 2009-10-12 19:06:58.500 285 12583.12 38.88 55127.07 88888.00 2009-10-12 19:06:58.625 285 12583.20 38.88 55127.10 88888.00 2009-10-12 19:06:58.750 285 12583.20 38.90 55127.10 88888.00 2009-10-12 19:06:58.875 285 12583.17 38.88 55127.10 88888.00 2009-10-12 19:06:59.000 285 12583.23 38.88 55127.05 88888.00 2009-10-12 19:06:59.125 285 12583.23 38.88 55127.10 88888.00 2009-10-12 19:06:59.250 285 12583.25 38.88 55127.10 88888.00 2009-10-12 19:06:59.375 285 12583.25 38.88 55127.07 88888.00 2009-10-12 19:06:59.500 285 12583.17 38.90 55127.07 88888.00 2009-10-12 19:06:59.625 285 12583.15 38.90 55127.10 88888.00 2009-10-12 19:06:59.750 285 12583.20 38.88 55127.12 88888.00 2009-10-12 19:06:59.875 285 12583.23 38.88 55127.12 88888.00 2009-10-12 19:07:00.000 285 12583.17 38.88 55127.07 88888.00 2009-10-12 19:07:00.125 285 12583.12 38.90 55127.10 88888.00 2009-10-12 19:07:00.250 285 12583.10 38.90 55127.07 88888.00 2009-10-12 19:07:00.375 285 12583.15 38.90 55127.10 88888.00 2009-10-12 19:07:00.500 285 12583.20 38.90 55127.07 88888.00 2009-10-12 19:07:00.625 285 12583.23 38.92 55127.05 88888.00 2009-10-12 19:07:00.750 285 12583.25 38.92 55127.07 88888.00 2009-10-12 19:07:00.875 285 12583.27 38.90 55127.07 88888.00 2009-10-12 19:07:01.000 285 12583.27 38.88 55127.05 88888.00 2009-10-12 19:07:01.125 285 12583.27 38.90 55127.07 88888.00 2009-10-12 19:07:01.250 285 12583.27 38.90 55127.07 88888.00 2009-10-12 19:07:01.375 285 12583.30 38.90 55127.07 88888.00 2009-10-12 19:07:01.500 285 12583.30 38.92 55127.07 88888.00 2009-10-12 19:07:01.625 285 12583.27 38.92 55127.05 88888.00 2009-10-12 19:07:01.750 285 12583.23 38.95 55127.05 88888.00 2009-10-12 19:07:01.875 285 12583.25 38.95 55127.03 88888.00 2009-10-12 19:07:02.000 285 12583.25 38.95 55127.03 88888.00 2009-10-12 19:07:02.125 285 12583.27 38.92 55127.00 88888.00 2009-10-12 19:07:02.250 285 12583.25 38.92 55127.03 88888.00 2009-10-12 19:07:02.375 285 12583.30 38.92 55127.05 88888.00 2009-10-12 19:07:02.500 285 12583.27 38.98 55127.03 88888.00 2009-10-12 19:07:02.625 285 12583.25 38.95 55127.05 88888.00 2009-10-12 19:07:02.750 285 12583.25 38.92 55127.05 88888.00 2009-10-12 19:07:02.875 285 12583.35 38.92 55127.03 88888.00 2009-10-12 19:07:03.000 285 12583.38 38.95 55127.05 88888.00 2009-10-12 19:07:03.125 285 12583.30 38.92 55127.03 88888.00 2009-10-12 19:07:03.250 285 12583.25 38.90 55127.03 88888.00 2009-10-12 19:07:03.375 285 12583.30 38.95 55127.05 88888.00 2009-10-12 19:07:03.500 285 12583.30 38.95 55127.03 88888.00 2009-10-12 19:07:03.625 285 12583.33 38.92 55127.03 88888.00 2009-10-12 19:07:03.750 285 12583.33 38.92 55127.03 88888.00 2009-10-12 19:07:03.875 285 12583.35 38.92 55127.03 88888.00 2009-10-12 19:07:04.000 285 12583.42 38.95 55127.03 88888.00 2009-10-12 19:07:04.125 285 12583.42 38.95 55127.00 88888.00 2009-10-12 19:07:04.250 285 12583.40 38.95 55127.05 88888.00 2009-10-12 19:07:04.375 285 12583.42 38.95 55127.03 88888.00 2009-10-12 19:07:04.500 285 12583.35 38.95 55127.03 88888.00 2009-10-12 19:07:04.625 285 12583.40 38.92 55127.03 88888.00 2009-10-12 19:07:04.750 285 12583.42 38.95 55127.05 88888.00 2009-10-12 19:07:04.875 285 12583.40 38.95 55127.03 88888.00 2009-10-12 19:07:05.000 285 12583.40 38.95 55127.00 88888.00 2009-10-12 19:07:05.125 285 12583.40 38.98 55127.00 88888.00 2009-10-12 19:07:05.250 285 12583.40 38.98 55127.00 88888.00 2009-10-12 19:07:05.375 285 12583.45 38.98 55127.03 88888.00 2009-10-12 19:07:05.500 285 12583.45 38.98 55126.97 88888.00 2009-10-12 19:07:05.625 285 12583.42 38.98 55127.00 88888.00 2009-10-12 19:07:05.750 285 12583.40 38.98 55127.00 88888.00 2009-10-12 19:07:05.875 285 12583.42 38.98 55127.00 88888.00 2009-10-12 19:07:06.000 285 12583.40 38.98 55127.00 88888.00 2009-10-12 19:07:06.125 285 12583.45 38.98 55127.00 88888.00 2009-10-12 19:07:06.250 285 12583.42 38.98 55127.00 88888.00 2009-10-12 19:07:06.375 285 12583.40 38.98 55126.97 88888.00 2009-10-12 19:07:06.500 285 12583.40 38.98 55127.00 88888.00 2009-10-12 19:07:06.625 285 12583.35 39.00 55127.00 88888.00 2009-10-12 19:07:06.750 285 12583.38 39.00 55127.03 88888.00 2009-10-12 19:07:06.875 285 12583.40 38.98 55127.00 88888.00 2009-10-12 19:07:07.000 285 12583.48 38.95 55127.00 88888.00 2009-10-12 19:07:07.125 285 12583.55 38.95 55127.00 88888.00 2009-10-12 19:07:07.250 285 12583.45 38.98 55127.03 88888.00 2009-10-12 19:07:07.375 285 12583.42 38.95 55127.03 88888.00 2009-10-12 19:07:07.500 285 12583.42 38.98 55127.03 88888.00 2009-10-12 19:07:07.625 285 12583.48 38.98 55127.00 88888.00 2009-10-12 19:07:07.750 285 12583.50 39.00 55126.95 88888.00 2009-10-12 19:07:07.875 285 12583.45 38.98 55126.97 88888.00 2009-10-12 19:07:08.000 285 12583.48 38.98 55126.95 88888.00 2009-10-12 19:07:08.125 285 12583.48 38.98 55126.95 88888.00 2009-10-12 19:07:08.250 285 12583.45 38.98 55127.00 88888.00 2009-10-12 19:07:08.375 285 12583.52 39.00 55126.97 88888.00 2009-10-12 19:07:08.500 285 12583.55 39.00 55126.97 88888.00 2009-10-12 19:07:08.625 285 12583.55 38.98 55126.97 88888.00 2009-10-12 19:07:08.750 285 12583.52 39.00 55126.97 88888.00 2009-10-12 19:07:08.875 285 12583.45 39.00 55126.97 88888.00 2009-10-12 19:07:09.000 285 12583.48 39.00 55127.00 88888.00 2009-10-12 19:07:09.125 285 12583.52 38.98 55126.97 88888.00 2009-10-12 19:07:09.250 285 12583.45 38.98 55126.97 88888.00 2009-10-12 19:07:09.375 285 12583.45 38.98 55127.00 88888.00 2009-10-12 19:07:09.500 285 12583.50 39.00 55127.00 88888.00 2009-10-12 19:07:09.625 285 12583.52 39.00 55126.95 88888.00 2009-10-12 19:07:09.750 285 12583.52 39.00 55126.95 88888.00 2009-10-12 19:07:09.875 285 12583.50 38.98 55126.95 88888.00 2009-10-12 19:07:10.000 285 12583.50 38.98 55126.95 88888.00 2009-10-12 19:07:10.125 285 12583.52 39.00 55126.95 88888.00 2009-10-12 19:07:10.250 285 12583.55 38.98 55126.95 88888.00 2009-10-12 19:07:10.375 285 12583.55 39.00 55126.93 88888.00 2009-10-12 19:07:10.500 285 12583.50 38.98 55126.95 88888.00 2009-10-12 19:07:10.625 285 12583.58 39.00 55126.95 88888.00 2009-10-12 19:07:10.750 285 12583.60 39.00 55126.95 88888.00 2009-10-12 19:07:10.875 285 12583.62 38.98 55126.93 88888.00 2009-10-12 19:07:11.000 285 12583.60 38.98 55126.90 88888.00 2009-10-12 19:07:11.125 285 12583.58 39.00 55126.93 88888.00 2009-10-12 19:07:11.250 285 12583.50 39.00 55126.93 88888.00 2009-10-12 19:07:11.375 285 12583.52 38.98 55126.90 88888.00 2009-10-12 19:07:11.500 285 12583.58 38.98 55126.90 88888.00 2009-10-12 19:07:11.625 285 12583.60 39.00 55126.93 88888.00 2009-10-12 19:07:11.750 285 12583.58 38.98 55126.93 88888.00 2009-10-12 19:07:11.875 285 12583.58 38.95 55126.90 88888.00 2009-10-12 19:07:12.000 285 12583.58 38.98 55126.88 88888.00 2009-10-12 19:07:12.125 285 12583.58 38.98 55126.88 88888.00 2009-10-12 19:07:12.250 285 12583.52 38.98 55126.88 88888.00 2009-10-12 19:07:12.375 285 12583.58 38.95 55126.88 88888.00 2009-10-12 19:07:12.500 285 12583.58 38.95 55126.90 88888.00 2009-10-12 19:07:12.625 285 12583.60 38.92 55126.90 88888.00 2009-10-12 19:07:12.750 285 12583.65 38.92 55126.90 88888.00 2009-10-12 19:07:12.875 285 12583.62 38.95 55126.95 88888.00 2009-10-12 19:07:13.000 285 12583.62 38.92 55126.93 88888.00 2009-10-12 19:07:13.125 285 12583.60 38.95 55126.93 88888.00 2009-10-12 19:07:13.250 285 12583.55 38.90 55126.93 88888.00 2009-10-12 19:07:13.375 285 12583.55 38.90 55126.90 88888.00 2009-10-12 19:07:13.500 285 12583.52 38.92 55126.93 88888.00 2009-10-12 19:07:13.625 285 12583.58 38.92 55126.90 88888.00 2009-10-12 19:07:13.750 285 12583.65 38.92 55126.88 88888.00 2009-10-12 19:07:13.875 285 12583.62 38.92 55126.85 88888.00 2009-10-12 19:07:14.000 285 12583.70 38.92 55126.88 88888.00 2009-10-12 19:07:14.125 285 12583.70 38.90 55126.88 88888.00 2009-10-12 19:07:14.250 285 12583.62 38.90 55126.90 88888.00 2009-10-12 19:07:14.375 285 12583.62 38.90 55126.88 88888.00 2009-10-12 19:07:14.500 285 12583.60 38.90 55126.88 88888.00 2009-10-12 19:07:14.625 285 12583.62 38.90 55126.88 88888.00 2009-10-12 19:07:14.750 285 12583.62 38.90 55126.85 88888.00 2009-10-12 19:07:14.875 285 12583.67 38.92 55126.85 88888.00 2009-10-12 19:07:15.000 285 12583.67 38.88 55126.88 88888.00 2009-10-12 19:07:15.125 285 12583.75 38.85 55126.88 88888.00 2009-10-12 19:07:15.250 285 12583.75 38.85 55126.88 88888.00 2009-10-12 19:07:15.375 285 12583.73 38.85 55126.82 88888.00 2009-10-12 19:07:15.500 285 12583.73 38.85 55126.82 88888.00 2009-10-12 19:07:15.625 285 12583.73 38.88 55126.88 88888.00 2009-10-12 19:07:15.750 285 12583.67 38.88 55126.85 88888.00 2009-10-12 19:07:15.875 285 12583.62 38.85 55126.82 88888.00 2009-10-12 19:07:16.000 285 12583.65 38.85 55126.80 88888.00 2009-10-12 19:07:16.125 285 12583.67 38.85 55126.82 88888.00 2009-10-12 19:07:16.250 285 12583.62 38.85 55126.85 88888.00 2009-10-12 19:07:16.375 285 12583.65 38.88 55126.85 88888.00 2009-10-12 19:07:16.500 285 12583.67 38.83 55126.85 88888.00 2009-10-12 19:07:16.625 285 12583.73 38.83 55126.85 88888.00 2009-10-12 19:07:16.750 285 12583.67 38.85 55126.82 88888.00 2009-10-12 19:07:16.875 285 12583.65 38.85 55126.85 88888.00 2009-10-12 19:07:17.000 285 12583.65 38.83 55126.82 88888.00 2009-10-12 19:07:17.125 285 12583.67 38.80 55126.82 88888.00 2009-10-12 19:07:17.250 285 12583.65 38.83 55126.85 88888.00 2009-10-12 19:07:17.375 285 12583.65 38.83 55126.85 88888.00 2009-10-12 19:07:17.500 285 12583.62 38.85 55126.88 88888.00 2009-10-12 19:07:17.625 285 12583.58 38.85 55126.88 88888.00 2009-10-12 19:07:17.750 285 12583.58 38.85 55126.88 88888.00 2009-10-12 19:07:17.875 285 12583.60 38.83 55126.88 88888.00 2009-10-12 19:07:18.000 285 12583.62 38.80 55126.82 88888.00 2009-10-12 19:07:18.125 285 12583.62 38.83 55126.85 88888.00 2009-10-12 19:07:18.250 285 12583.62 38.80 55126.85 88888.00 2009-10-12 19:07:18.375 285 12583.65 38.77 55126.85 88888.00 2009-10-12 19:07:18.500 285 12583.58 38.80 55126.85 88888.00 2009-10-12 19:07:18.625 285 12583.60 38.75 55126.85 88888.00 2009-10-12 19:07:18.750 285 12583.65 38.73 55126.82 88888.00 2009-10-12 19:07:18.875 285 12583.77 38.77 55126.80 88888.00 2009-10-12 19:07:19.000 285 12583.75 38.77 55126.82 88888.00 2009-10-12 19:07:19.125 285 12583.67 38.75 55126.85 88888.00 2009-10-12 19:07:19.250 285 12583.67 38.75 55126.85 88888.00 2009-10-12 19:07:19.375 285 12583.70 38.75 55126.82 88888.00 2009-10-12 19:07:19.500 285 12583.70 38.75 55126.82 88888.00 2009-10-12 19:07:19.625 285 12583.73 38.73 55126.82 88888.00 2009-10-12 19:07:19.750 285 12583.75 38.73 55126.82 88888.00 2009-10-12 19:07:19.875 285 12583.73 38.73 55126.82 88888.00 2009-10-12 19:07:20.000 285 12583.73 38.73 55126.82 88888.00 2009-10-12 19:07:20.125 285 12583.70 38.73 55126.82 88888.00 2009-10-12 19:07:20.250 285 12583.75 38.70 55126.85 88888.00 2009-10-12 19:07:20.375 285 12583.80 38.70 55126.85 88888.00 2009-10-12 19:07:20.500 285 12583.80 38.67 55126.85 88888.00 2009-10-12 19:07:20.625 285 12583.85 38.67 55126.85 88888.00 2009-10-12 19:07:20.750 285 12583.92 38.70 55126.85 88888.00 2009-10-12 19:07:20.875 285 12583.88 38.67 55126.85 88888.00 2009-10-12 19:07:21.000 285 12583.88 38.73 55126.85 88888.00 2009-10-12 19:07:21.125 285 12583.85 38.70 55126.88 88888.00 2009-10-12 19:07:21.250 285 12583.85 38.65 55126.85 88888.00 2009-10-12 19:07:21.375 285 12583.83 38.65 55126.85 88888.00 2009-10-12 19:07:21.500 285 12583.85 38.60 55126.80 88888.00 2009-10-12 19:07:21.625 285 12583.90 38.60 55126.82 88888.00 2009-10-12 19:07:21.750 285 12583.85 38.62 55126.85 88888.00 2009-10-12 19:07:21.875 285 12583.80 38.62 55126.82 88888.00 2009-10-12 19:07:22.000 285 12583.83 38.60 55126.82 88888.00 2009-10-12 19:07:22.125 285 12583.88 38.60 55126.82 88888.00 2009-10-12 19:07:22.250 285 12583.90 38.60 55126.82 88888.00 2009-10-12 19:07:22.375 285 12583.88 38.58 55126.82 88888.00 2009-10-12 19:07:22.500 285 12583.88 38.58 55126.85 88888.00 2009-10-12 19:07:22.625 285 12583.98 38.58 55126.88 88888.00 2009-10-12 19:07:22.750 285 12583.98 38.58 55126.85 88888.00 2009-10-12 19:07:22.875 285 12583.92 38.58 55126.85 88888.00 2009-10-12 19:07:23.000 285 12583.92 38.55 55126.82 88888.00 2009-10-12 19:07:23.125 285 12584.00 38.55 55126.80 88888.00 2009-10-12 19:07:23.250 285 12583.92 38.58 55126.82 88888.00 2009-10-12 19:07:23.375 285 12583.95 38.58 55126.82 88888.00 2009-10-12 19:07:23.500 285 12583.92 38.52 55126.85 88888.00 2009-10-12 19:07:23.625 285 12583.90 38.52 55126.82 88888.00 2009-10-12 19:07:23.750 285 12583.92 38.55 55126.80 88888.00 2009-10-12 19:07:23.875 285 12583.90 38.52 55126.80 88888.00 2009-10-12 19:07:24.000 285 12583.95 38.50 55126.82 88888.00 2009-10-12 19:07:24.125 285 12584.00 38.50 55126.82 88888.00 2009-10-12 19:07:24.250 285 12583.98 38.50 55126.82 88888.00 2009-10-12 19:07:24.375 285 12584.02 38.52 55126.85 88888.00 2009-10-12 19:07:24.500 285 12584.02 38.50 55126.80 88888.00 2009-10-12 19:07:24.625 285 12584.00 38.45 55126.78 88888.00 2009-10-12 19:07:24.750 285 12583.98 38.48 55126.78 88888.00 2009-10-12 19:07:24.875 285 12584.00 38.48 55126.80 88888.00 2009-10-12 19:07:25.000 285 12584.00 38.48 55126.80 88888.00 2009-10-12 19:07:25.125 285 12584.02 38.48 55126.82 88888.00 2009-10-12 19:07:25.250 285 12584.02 38.48 55126.78 88888.00 2009-10-12 19:07:25.375 285 12584.08 38.45 55126.75 88888.00 2009-10-12 19:07:25.500 285 12584.12 38.45 55126.75 88888.00 2009-10-12 19:07:25.625 285 12584.10 38.45 55126.78 88888.00 2009-10-12 19:07:25.750 285 12584.12 38.45 55126.75 88888.00 2009-10-12 19:07:25.875 285 12584.15 38.42 55126.78 88888.00 2009-10-12 19:07:26.000 285 12584.12 38.42 55126.78 88888.00 2009-10-12 19:07:26.125 285 12584.10 38.48 55126.78 88888.00 2009-10-12 19:07:26.250 285 12584.08 38.48 55126.78 88888.00 2009-10-12 19:07:26.375 285 12584.10 38.45 55126.78 88888.00 2009-10-12 19:07:26.500 285 12584.08 38.42 55126.78 88888.00 2009-10-12 19:07:26.625 285 12584.17 38.38 55126.75 88888.00 2009-10-12 19:07:26.750 285 12584.17 38.40 55126.78 88888.00 2009-10-12 19:07:26.875 285 12584.15 38.38 55126.75 88888.00 2009-10-12 19:07:27.000 285 12584.10 38.38 55126.75 88888.00 2009-10-12 19:07:27.125 285 12584.15 38.40 55126.72 88888.00 2009-10-12 19:07:27.250 285 12584.10 38.38 55126.75 88888.00 2009-10-12 19:07:27.375 285 12584.12 38.38 55126.72 88888.00 2009-10-12 19:07:27.500 285 12584.05 38.35 55126.70 88888.00 2009-10-12 19:07:27.625 285 12584.05 38.38 55126.70 88888.00 2009-10-12 19:07:27.750 285 12584.08 38.38 55126.70 88888.00 2009-10-12 19:07:27.875 285 12584.10 38.38 55126.70 88888.00 2009-10-12 19:07:28.000 285 12584.10 38.35 55126.70 88888.00 2009-10-12 19:07:28.125 285 12584.10 38.35 55126.70 88888.00 2009-10-12 19:07:28.250 285 12584.05 38.35 55126.75 88888.00 2009-10-12 19:07:28.375 285 12584.08 38.38 55126.75 88888.00 2009-10-12 19:07:28.500 285 12584.10 38.38 55126.75 88888.00 2009-10-12 19:07:28.625 285 12584.15 38.33 55126.75 88888.00 2009-10-12 19:07:28.750 285 12584.17 38.35 55126.75 88888.00 2009-10-12 19:07:28.875 285 12584.23 38.33 55126.75 88888.00 2009-10-12 19:07:29.000 285 12584.20 38.30 55126.75 88888.00 2009-10-12 19:07:29.125 285 12584.17 38.33 55126.72 88888.00 2009-10-12 19:07:29.250 285 12584.17 38.30 55126.72 88888.00 2009-10-12 19:07:29.375 285 12584.20 38.27 55126.72 88888.00 2009-10-12 19:07:29.500 285 12584.23 38.27 55126.72 88888.00 2009-10-12 19:07:29.625 285 12584.25 38.27 55126.70 88888.00 2009-10-12 19:07:29.750 285 12584.25 38.25 55126.72 88888.00 2009-10-12 19:07:29.875 285 12584.27 38.25 55126.68 88888.00 2009-10-12 19:07:30.000 285 12584.30 38.25 55126.70 88888.00 2009-10-12 19:07:30.125 285 12584.30 38.25 55126.72 88888.00 2009-10-12 19:07:30.250 285 12584.23 38.25 55126.72 88888.00 2009-10-12 19:07:30.375 285 12584.25 38.23 55126.70 88888.00 2009-10-12 19:07:30.500 285 12584.27 38.23 55126.70 88888.00 2009-10-12 19:07:30.625 285 12584.20 38.25 55126.70 88888.00 2009-10-12 19:07:30.750 285 12584.20 38.23 55126.68 88888.00 2009-10-12 19:07:30.875 285 12584.23 38.23 55126.68 88888.00 2009-10-12 19:07:31.000 285 12584.25 38.20 55126.70 88888.00 2009-10-12 19:07:31.125 285 12584.23 38.20 55126.75 88888.00 2009-10-12 19:07:31.250 285 12584.20 38.23 55126.72 88888.00 2009-10-12 19:07:31.375 285 12584.25 38.23 55126.72 88888.00 2009-10-12 19:07:31.500 285 12584.33 38.20 55126.72 88888.00 2009-10-12 19:07:31.625 285 12584.35 38.23 55126.75 88888.00 2009-10-12 19:07:31.750 285 12584.27 38.23 55126.72 88888.00 2009-10-12 19:07:31.875 285 12584.30 38.20 55126.70 88888.00 2009-10-12 19:07:32.000 285 12584.38 38.15 55126.70 88888.00 2009-10-12 19:07:32.125 285 12584.40 38.15 55126.72 88888.00 2009-10-12 19:07:32.250 285 12584.30 38.15 55126.72 88888.00 2009-10-12 19:07:32.375 285 12584.27 38.12 55126.70 88888.00 2009-10-12 19:07:32.500 285 12584.33 38.15 55126.68 88888.00 2009-10-12 19:07:32.625 285 12584.45 38.12 55126.70 88888.00 2009-10-12 19:07:32.750 285 12584.50 38.15 55126.70 88888.00 2009-10-12 19:07:32.875 285 12584.52 38.15 55126.70 88888.00 2009-10-12 19:07:33.000 285 12584.42 38.12 55126.70 88888.00 2009-10-12 19:07:33.125 285 12584.40 38.12 55126.72 88888.00 2009-10-12 19:07:33.250 285 12584.33 38.10 55126.70 88888.00 2009-10-12 19:07:33.375 285 12584.38 38.08 55126.68 88888.00 2009-10-12 19:07:33.500 285 12584.42 38.10 55126.68 88888.00 2009-10-12 19:07:33.625 285 12584.42 38.12 55126.72 88888.00 2009-10-12 19:07:33.750 285 12584.48 38.10 55126.72 88888.00 2009-10-12 19:07:33.875 285 12584.50 38.10 55126.70 88888.00 2009-10-12 19:07:34.000 285 12584.48 38.08 55126.68 88888.00 2009-10-12 19:07:34.125 285 12584.45 38.02 55126.68 88888.00 2009-10-12 19:07:34.250 285 12584.50 38.05 55126.70 88888.00 2009-10-12 19:07:34.375 285 12584.58 38.08 55126.70 88888.00 2009-10-12 19:07:34.500 285 12584.52 38.12 55126.70 88888.00 2009-10-12 19:07:34.625 285 12584.50 38.08 55126.68 88888.00 2009-10-12 19:07:34.750 285 12584.48 38.05 55126.68 88888.00 2009-10-12 19:07:34.875 285 12584.50 38.05 55126.68 88888.00 2009-10-12 19:07:35.000 285 12584.55 38.05 55126.65 88888.00 2009-10-12 19:07:35.125 285 12584.58 38.02 55126.68 88888.00 2009-10-12 19:07:35.250 285 12584.52 38.02 55126.68 88888.00 2009-10-12 19:07:35.375 285 12584.55 38.00 55126.65 88888.00 2009-10-12 19:07:35.500 285 12584.62 38.05 55126.65 88888.00 2009-10-12 19:07:35.625 285 12584.67 38.02 55126.65 88888.00 2009-10-12 19:07:35.750 285 12584.60 38.05 55126.68 88888.00 2009-10-12 19:07:35.875 285 12584.50 38.02 55126.68 88888.00 2009-10-12 19:07:36.000 285 12584.52 38.02 55126.68 88888.00 2009-10-12 19:07:36.125 285 12584.55 38.02 55126.68 88888.00 2009-10-12 19:07:36.250 285 12584.52 38.00 55126.70 88888.00 2009-10-12 19:07:36.375 285 12584.58 38.00 55126.70 88888.00 2009-10-12 19:07:36.500 285 12584.65 37.98 55126.70 88888.00 2009-10-12 19:07:36.625 285 12584.70 37.98 55126.70 88888.00 2009-10-12 19:07:36.750 285 12584.70 37.95 55126.70 88888.00 2009-10-12 19:07:36.875 285 12584.67 38.00 55126.68 88888.00 2009-10-12 19:07:37.000 285 12584.65 37.98 55126.68 88888.00 2009-10-12 19:07:37.125 285 12584.62 37.98 55126.68 88888.00 2009-10-12 19:07:37.250 285 12584.55 37.95 55126.65 88888.00 2009-10-12 19:07:37.375 285 12584.60 37.95 55126.65 88888.00 2009-10-12 19:07:37.500 285 12584.65 37.95 55126.65 88888.00 2009-10-12 19:07:37.625 285 12584.73 37.95 55126.65 88888.00 2009-10-12 19:07:37.750 285 12584.75 37.98 55126.65 88888.00 2009-10-12 19:07:37.875 285 12584.75 37.98 55126.68 88888.00 2009-10-12 19:07:38.000 285 12584.80 37.98 55126.68 88888.00 2009-10-12 19:07:38.125 285 12584.75 37.98 55126.68 88888.00 2009-10-12 19:07:38.250 285 12584.67 37.98 55126.68 88888.00 2009-10-12 19:07:38.375 285 12584.70 37.95 55126.65 88888.00 2009-10-12 19:07:38.500 285 12584.73 37.95 55126.65 88888.00 2009-10-12 19:07:38.625 285 12584.73 37.95 55126.65 88888.00 2009-10-12 19:07:38.750 285 12584.73 37.90 55126.65 88888.00 2009-10-12 19:07:38.875 285 12584.73 37.90 55126.62 88888.00 2009-10-12 19:07:39.000 285 12584.73 37.92 55126.60 88888.00 2009-10-12 19:07:39.125 285 12584.70 37.92 55126.62 88888.00 2009-10-12 19:07:39.250 285 12584.62 37.92 55126.68 88888.00 2009-10-12 19:07:39.375 285 12584.67 37.92 55126.68 88888.00 2009-10-12 19:07:39.500 285 12584.73 37.90 55126.62 88888.00 2009-10-12 19:07:39.625 285 12584.80 37.90 55126.62 88888.00 2009-10-12 19:07:39.750 285 12584.77 37.92 55126.62 88888.00 2009-10-12 19:07:39.875 285 12584.73 37.90 55126.62 88888.00 2009-10-12 19:07:40.000 285 12584.75 37.90 55126.62 88888.00 2009-10-12 19:07:40.125 285 12584.77 37.90 55126.62 88888.00 2009-10-12 19:07:40.250 285 12584.73 37.85 55126.62 88888.00 2009-10-12 19:07:40.375 285 12584.70 37.85 55126.62 88888.00 2009-10-12 19:07:40.500 285 12584.70 37.85 55126.62 88888.00 2009-10-12 19:07:40.625 285 12584.77 37.88 55126.60 88888.00 2009-10-12 19:07:40.750 285 12584.80 37.85 55126.60 88888.00 2009-10-12 19:07:40.875 285 12584.85 37.83 55126.60 88888.00 2009-10-12 19:07:41.000 285 12584.85 37.83 55126.60 88888.00 2009-10-12 19:07:41.125 285 12584.85 37.83 55126.62 88888.00 2009-10-12 19:07:41.250 285 12584.83 37.83 55126.65 88888.00 2009-10-12 19:07:41.375 285 12584.83 37.80 55126.60 88888.00 2009-10-12 19:07:41.500 285 12584.83 37.80 55126.65 88888.00 2009-10-12 19:07:41.625 285 12584.85 37.83 55126.68 88888.00 2009-10-12 19:07:41.750 285 12584.88 37.85 55126.68 88888.00 2009-10-12 19:07:41.875 285 12584.88 37.83 55126.65 88888.00 2009-10-12 19:07:42.000 285 12584.85 37.80 55126.62 88888.00 2009-10-12 19:07:42.125 285 12584.80 37.80 55126.65 88888.00 2009-10-12 19:07:42.250 285 12584.77 37.77 55126.65 88888.00 2009-10-12 19:07:42.375 285 12584.80 37.75 55126.62 88888.00 2009-10-12 19:07:42.500 285 12584.83 37.77 55126.65 88888.00 2009-10-12 19:07:42.625 285 12584.88 37.77 55126.62 88888.00 2009-10-12 19:07:42.750 285 12584.88 37.80 55126.60 88888.00 2009-10-12 19:07:42.875 285 12584.88 37.77 55126.60 88888.00 2009-10-12 19:07:43.000 285 12584.88 37.77 55126.57 88888.00 2009-10-12 19:07:43.125 285 12584.85 37.77 55126.60 88888.00 2009-10-12 19:07:43.250 285 12584.85 37.77 55126.60 88888.00 2009-10-12 19:07:43.375 285 12584.88 37.75 55126.57 88888.00 2009-10-12 19:07:43.500 285 12584.88 37.77 55126.60 88888.00 2009-10-12 19:07:43.625 285 12584.88 37.80 55126.60 88888.00 2009-10-12 19:07:43.750 285 12584.85 37.77 55126.60 88888.00 2009-10-12 19:07:43.875 285 12584.88 37.77 55126.60 88888.00 2009-10-12 19:07:44.000 285 12584.95 37.75 55126.57 88888.00 2009-10-12 19:07:44.125 285 12584.95 37.77 55126.60 88888.00 2009-10-12 19:07:44.250 285 12584.90 37.75 55126.60 88888.00 2009-10-12 19:07:44.375 285 12584.95 37.75 55126.60 88888.00 2009-10-12 19:07:44.500 285 12584.90 37.75 55126.57 88888.00 2009-10-12 19:07:44.625 285 12584.90 37.73 55126.60 88888.00 2009-10-12 19:07:44.750 285 12584.88 37.70 55126.60 88888.00 2009-10-12 19:07:44.875 285 12584.85 37.70 55126.57 88888.00 2009-10-12 19:07:45.000 285 12584.90 37.75 55126.57 88888.00 2009-10-12 19:07:45.125 285 12584.90 37.73 55126.57 88888.00 2009-10-12 19:07:45.250 285 12584.88 37.70 55126.57 88888.00 2009-10-12 19:07:45.375 285 12584.98 37.70 55126.57 88888.00 2009-10-12 19:07:45.500 285 12584.92 37.73 55126.55 88888.00 2009-10-12 19:07:45.625 285 12584.95 37.73 55126.53 88888.00 2009-10-12 19:07:45.750 285 12584.98 37.70 55126.55 88888.00 2009-10-12 19:07:45.875 285 12585.02 37.67 55126.55 88888.00 2009-10-12 19:07:46.000 285 12585.02 37.67 55126.55 88888.00 2009-10-12 19:07:46.125 285 12584.98 37.67 55126.57 88888.00 2009-10-12 19:07:46.250 285 12585.00 37.65 55126.57 88888.00 2009-10-12 19:07:46.375 285 12585.02 37.67 55126.53 88888.00 2009-10-12 19:07:46.500 285 12585.08 37.65 55126.55 88888.00 2009-10-12 19:07:46.625 285 12585.08 37.67 55126.57 88888.00 2009-10-12 19:07:46.750 285 12585.02 37.65 55126.57 88888.00 2009-10-12 19:07:46.875 285 12585.02 37.62 55126.57 88888.00 2009-10-12 19:07:47.000 285 12585.08 37.62 55126.55 88888.00 2009-10-12 19:07:47.125 285 12585.02 37.65 55126.53 88888.00 2009-10-12 19:07:47.250 285 12585.00 37.62 55126.53 88888.00 2009-10-12 19:07:47.375 285 12585.08 37.62 55126.53 88888.00 2009-10-12 19:07:47.500 285 12585.12 37.60 55126.55 88888.00 2009-10-12 19:07:47.625 285 12585.17 37.62 55126.57 88888.00 2009-10-12 19:07:47.750 285 12585.15 37.62 55126.57 88888.00 2009-10-12 19:07:47.875 285 12585.08 37.62 55126.55 88888.00 2009-10-12 19:07:48.000 285 12585.08 37.62 55126.53 88888.00 2009-10-12 19:07:48.125 285 12585.10 37.65 55126.53 88888.00 2009-10-12 19:07:48.250 285 12585.08 37.60 55126.55 88888.00 2009-10-12 19:07:48.375 285 12585.12 37.60 55126.53 88888.00 2009-10-12 19:07:48.500 285 12585.15 37.60 55126.55 88888.00 2009-10-12 19:07:48.625 285 12585.17 37.60 55126.55 88888.00 2009-10-12 19:07:48.750 285 12585.15 37.60 55126.53 88888.00 2009-10-12 19:07:48.875 285 12585.12 37.60 55126.55 88888.00 2009-10-12 19:07:49.000 285 12585.10 37.58 55126.53 88888.00 2009-10-12 19:07:49.125 285 12585.12 37.62 55126.55 88888.00 2009-10-12 19:07:49.250 285 12585.17 37.58 55126.53 88888.00 2009-10-12 19:07:49.375 285 12585.23 37.60 55126.53 88888.00 2009-10-12 19:07:49.500 285 12585.20 37.60 55126.53 88888.00 2009-10-12 19:07:49.625 285 12585.15 37.62 55126.55 88888.00 2009-10-12 19:07:49.750 285 12585.23 37.60 55126.53 88888.00 2009-10-12 19:07:49.875 285 12585.27 37.60 55126.55 88888.00 2009-10-12 19:07:50.000 285 12585.20 37.58 55126.55 88888.00 2009-10-12 19:07:50.125 285 12585.23 37.58 55126.55 88888.00 2009-10-12 19:07:50.250 285 12585.23 37.55 55126.57 88888.00 2009-10-12 19:07:50.375 285 12585.30 37.58 55126.57 88888.00 2009-10-12 19:07:50.500 285 12585.27 37.58 55126.57 88888.00 2009-10-12 19:07:50.625 285 12585.25 37.55 55126.57 88888.00 2009-10-12 19:07:50.750 285 12585.27 37.55 55126.55 88888.00 2009-10-12 19:07:50.875 285 12585.25 37.55 55126.55 88888.00 2009-10-12 19:07:51.000 285 12585.25 37.55 55126.55 88888.00 2009-10-12 19:07:51.125 285 12585.23 37.58 55126.57 88888.00 2009-10-12 19:07:51.250 285 12585.17 37.55 55126.57 88888.00 2009-10-12 19:07:51.375 285 12585.23 37.55 55126.53 88888.00 2009-10-12 19:07:51.500 285 12585.23 37.52 55126.53 88888.00 2009-10-12 19:07:51.625 285 12585.25 37.55 55126.55 88888.00 2009-10-12 19:07:51.750 285 12585.33 37.55 55126.57 88888.00 2009-10-12 19:07:51.875 285 12585.33 37.52 55126.57 88888.00 2009-10-12 19:07:52.000 285 12585.33 37.52 55126.55 88888.00 2009-10-12 19:07:52.125 285 12585.35 37.52 55126.55 88888.00 2009-10-12 19:07:52.250 285 12585.33 37.50 55126.53 88888.00 2009-10-12 19:07:52.375 285 12585.40 37.50 55126.55 88888.00 2009-10-12 19:07:52.500 285 12585.40 37.50 55126.55 88888.00 2009-10-12 19:07:52.625 285 12585.42 37.50 55126.55 88888.00 2009-10-12 19:07:52.750 285 12585.40 37.50 55126.50 88888.00 2009-10-12 19:07:52.875 285 12585.38 37.48 55126.50 88888.00 2009-10-12 19:07:53.000 285 12585.38 37.50 55126.53 88888.00 2009-10-12 19:07:53.125 285 12585.35 37.50 55126.53 88888.00 2009-10-12 19:07:53.250 285 12585.40 37.45 55126.55 88888.00 2009-10-12 19:07:53.375 285 12585.50 37.50 55126.53 88888.00 2009-10-12 19:07:53.500 285 12585.50 37.50 55126.53 88888.00 2009-10-12 19:07:53.625 285 12585.42 37.50 55126.53 88888.00 2009-10-12 19:07:53.750 285 12585.42 37.48 55126.53 88888.00 2009-10-12 19:07:53.875 285 12585.40 37.48 55126.50 88888.00 2009-10-12 19:07:54.000 285 12585.40 37.50 55126.53 88888.00 2009-10-12 19:07:54.125 285 12585.40 37.48 55126.55 88888.00 2009-10-12 19:07:54.250 285 12585.40 37.45 55126.55 88888.00 2009-10-12 19:07:54.375 285 12585.45 37.48 55126.53 88888.00 2009-10-12 19:07:54.500 285 12585.48 37.50 55126.53 88888.00 2009-10-12 19:07:54.625 285 12585.45 37.45 55126.53 88888.00 2009-10-12 19:07:54.750 285 12585.48 37.45 55126.50 88888.00 2009-10-12 19:07:54.875 285 12585.50 37.45 55126.53 88888.00 2009-10-12 19:07:55.000 285 12585.50 37.45 55126.53 88888.00 2009-10-12 19:07:55.125 285 12585.50 37.48 55126.53 88888.00 2009-10-12 19:07:55.250 285 12585.45 37.45 55126.53 88888.00 2009-10-12 19:07:55.375 285 12585.52 37.45 55126.53 88888.00 2009-10-12 19:07:55.500 285 12585.58 37.45 55126.55 88888.00 2009-10-12 19:07:55.625 285 12585.55 37.45 55126.50 88888.00 2009-10-12 19:07:55.750 285 12585.55 37.45 55126.53 88888.00 2009-10-12 19:07:55.875 285 12585.55 37.42 55126.53 88888.00 2009-10-12 19:07:56.000 285 12585.58 37.42 55126.50 88888.00 2009-10-12 19:07:56.125 285 12585.55 37.42 55126.50 88888.00 2009-10-12 19:07:56.250 285 12585.52 37.42 55126.53 88888.00 2009-10-12 19:07:56.375 285 12585.58 37.45 55126.53 88888.00 2009-10-12 19:07:56.500 285 12585.55 37.45 55126.53 88888.00 2009-10-12 19:07:56.625 285 12585.55 37.42 55126.53 88888.00 2009-10-12 19:07:56.750 285 12585.60 37.42 55126.53 88888.00 2009-10-12 19:07:56.875 285 12585.62 37.42 55126.53 88888.00 2009-10-12 19:07:57.000 285 12585.67 37.42 55126.50 88888.00 2009-10-12 19:07:57.125 285 12585.67 37.42 55126.50 88888.00 2009-10-12 19:07:57.250 285 12585.62 37.40 55126.53 88888.00 2009-10-12 19:07:57.375 285 12585.65 37.42 55126.50 88888.00 2009-10-12 19:07:57.500 285 12585.65 37.40 55126.50 88888.00 2009-10-12 19:07:57.625 285 12585.67 37.42 55126.53 88888.00 2009-10-12 19:07:57.750 285 12585.67 37.42 55126.53 88888.00 2009-10-12 19:07:57.875 285 12585.65 37.45 55126.53 88888.00 2009-10-12 19:07:58.000 285 12585.55 37.42 55126.50 88888.00 2009-10-12 19:07:58.125 285 12585.55 37.40 55126.47 88888.00 2009-10-12 19:07:58.250 285 12585.55 37.38 55126.50 88888.00 2009-10-12 19:07:58.375 285 12585.60 37.40 55126.53 88888.00 2009-10-12 19:07:58.500 285 12585.60 37.40 55126.55 88888.00 2009-10-12 19:07:58.625 285 12585.58 37.38 55126.53 88888.00 2009-10-12 19:07:58.750 285 12585.60 37.38 55126.53 88888.00 2009-10-12 19:07:58.875 285 12585.62 37.38 55126.53 88888.00 2009-10-12 19:07:59.000 285 12585.67 37.35 55126.53 88888.00 2009-10-12 19:07:59.125 285 12585.67 37.35 55126.50 88888.00 2009-10-12 19:07:59.250 285 12585.62 37.35 55126.50 88888.00 2009-10-12 19:07:59.375 285 12585.60 37.35 55126.50 88888.00 2009-10-12 19:07:59.500 285 12585.62 37.35 55126.50 88888.00 2009-10-12 19:07:59.625 285 12585.70 37.35 55126.53 88888.00 2009-10-12 19:07:59.750 285 12585.70 37.35 55126.53 88888.00 2009-10-12 19:07:59.875 285 12585.65 37.35 55126.55 88888.00 2009-10-12 19:08:00.000 285 12585.65 37.35 55126.55 88888.00 2009-10-12 19:08:00.125 285 12585.60 37.35 55126.55 88888.00 2009-10-12 19:08:00.250 285 12585.60 37.35 55126.55 88888.00 2009-10-12 19:08:00.375 285 12585.65 37.38 55126.53 88888.00 2009-10-12 19:08:00.500 285 12585.67 37.35 55126.50 88888.00 2009-10-12 19:08:00.625 285 12585.75 37.33 55126.50 88888.00 2009-10-12 19:08:00.750 285 12585.77 37.35 55126.50 88888.00 2009-10-12 19:08:00.875 285 12585.75 37.35 55126.47 88888.00 2009-10-12 19:08:01.000 285 12585.75 37.33 55126.47 88888.00 2009-10-12 19:08:01.125 285 12585.80 37.33 55126.53 88888.00 2009-10-12 19:08:01.250 285 12585.75 37.30 55126.53 88888.00 2009-10-12 19:08:01.375 285 12585.75 37.35 55126.50 88888.00 2009-10-12 19:08:01.500 285 12585.67 37.38 55126.50 88888.00 2009-10-12 19:08:01.625 285 12585.70 37.35 55126.50 88888.00 2009-10-12 19:08:01.750 285 12585.73 37.35 55126.50 88888.00 2009-10-12 19:08:01.875 285 12585.67 37.33 55126.50 88888.00 2009-10-12 19:08:02.000 285 12585.67 37.33 55126.50 88888.00 2009-10-12 19:08:02.125 285 12585.70 37.33 55126.50 88888.00 2009-10-12 19:08:02.250 285 12585.73 37.30 55126.50 88888.00 2009-10-12 19:08:02.375 285 12585.70 37.30 55126.50 88888.00 2009-10-12 19:08:02.500 285 12585.73 37.33 55126.53 88888.00 2009-10-12 19:08:02.625 285 12585.83 37.33 55126.53 88888.00 2009-10-12 19:08:02.750 285 12585.85 37.33 55126.53 88888.00 2009-10-12 19:08:02.875 285 12585.80 37.33 55126.55 88888.00 2009-10-12 19:08:03.000 285 12585.77 37.30 55126.53 88888.00 2009-10-12 19:08:03.125 285 12585.80 37.27 55126.53 88888.00 2009-10-12 19:08:03.250 285 12585.75 37.27 55126.53 88888.00 2009-10-12 19:08:03.375 285 12585.75 37.30 55126.55 88888.00 2009-10-12 19:08:03.500 285 12585.77 37.30 55126.55 88888.00 2009-10-12 19:08:03.625 285 12585.80 37.30 55126.53 88888.00 2009-10-12 19:08:03.750 285 12585.77 37.27 55126.55 88888.00 2009-10-12 19:08:03.875 285 12585.75 37.30 55126.53 88888.00 2009-10-12 19:08:04.000 285 12585.75 37.30 55126.50 88888.00 2009-10-12 19:08:04.125 285 12585.77 37.27 55126.50 88888.00 2009-10-12 19:08:04.250 285 12585.83 37.25 55126.53 88888.00 2009-10-12 19:08:04.375 285 12585.85 37.25 55126.50 88888.00 2009-10-12 19:08:04.500 285 12585.85 37.30 55126.50 88888.00 2009-10-12 19:08:04.625 285 12585.83 37.33 55126.53 88888.00 2009-10-12 19:08:04.750 285 12585.80 37.30 55126.55 88888.00 2009-10-12 19:08:04.875 285 12585.75 37.27 55126.53 88888.00 2009-10-12 19:08:05.000 285 12585.80 37.27 55126.53 88888.00 2009-10-12 19:08:05.125 285 12585.77 37.30 55126.53 88888.00 2009-10-12 19:08:05.250 285 12585.80 37.27 55126.53 88888.00 2009-10-12 19:08:05.375 285 12585.85 37.27 55126.53 88888.00 2009-10-12 19:08:05.500 285 12585.83 37.27 55126.53 88888.00 2009-10-12 19:08:05.625 285 12585.85 37.27 55126.53 88888.00 2009-10-12 19:08:05.750 285 12585.80 37.27 55126.55 88888.00 2009-10-12 19:08:05.875 285 12585.77 37.25 55126.53 88888.00 2009-10-12 19:08:06.000 285 12585.77 37.25 55126.53 88888.00 2009-10-12 19:08:06.125 285 12585.80 37.27 55126.55 88888.00 2009-10-12 19:08:06.250 285 12585.80 37.23 55126.53 88888.00 2009-10-12 19:08:06.375 285 12585.80 37.23 55126.50 88888.00 2009-10-12 19:08:06.500 285 12585.80 37.23 55126.53 88888.00 2009-10-12 19:08:06.625 285 12585.83 37.25 55126.53 88888.00 2009-10-12 19:08:06.750 285 12585.85 37.25 55126.53 88888.00 2009-10-12 19:08:06.875 285 12585.85 37.23 55126.53 88888.00 2009-10-12 19:08:07.000 285 12585.88 37.25 55126.53 88888.00 2009-10-12 19:08:07.125 285 12585.88 37.23 55126.55 88888.00 2009-10-12 19:08:07.250 285 12585.90 37.25 55126.55 88888.00 2009-10-12 19:08:07.375 285 12585.92 37.25 55126.55 88888.00 2009-10-12 19:08:07.500 285 12585.85 37.25 55126.55 88888.00 2009-10-12 19:08:07.625 285 12585.88 37.25 55126.53 88888.00 2009-10-12 19:08:07.750 285 12585.95 37.25 55126.50 88888.00 2009-10-12 19:08:07.875 285 12585.98 37.23 55126.53 88888.00 2009-10-12 19:08:08.000 285 12585.95 37.25 55126.50 88888.00 2009-10-12 19:08:08.125 285 12585.90 37.23 55126.53 88888.00 2009-10-12 19:08:08.250 285 12585.88 37.25 55126.53 88888.00 2009-10-12 19:08:08.375 285 12585.95 37.23 55126.55 88888.00 2009-10-12 19:08:08.500 285 12585.98 37.20 55126.53 88888.00 2009-10-12 19:08:08.625 285 12585.98 37.23 55126.50 88888.00 2009-10-12 19:08:08.750 285 12586.02 37.23 55126.53 88888.00 2009-10-12 19:08:08.875 285 12585.95 37.23 55126.53 88888.00 2009-10-12 19:08:09.000 285 12585.92 37.23 55126.53 88888.00 2009-10-12 19:08:09.125 285 12585.98 37.23 55126.53 88888.00 2009-10-12 19:08:09.250 285 12585.98 37.23 55126.55 88888.00 2009-10-12 19:08:09.375 285 12585.95 37.20 55126.53 88888.00 2009-10-12 19:08:09.500 285 12585.98 37.20 55126.55 88888.00 2009-10-12 19:08:09.625 285 12586.02 37.17 55126.57 88888.00 2009-10-12 19:08:09.750 285 12586.02 37.20 55126.57 88888.00 2009-10-12 19:08:09.875 285 12586.02 37.25 55126.55 88888.00 2009-10-12 19:08:10.000 285 12586.05 37.23 55126.55 88888.00 2009-10-12 19:08:10.125 285 12586.08 37.20 55126.55 88888.00 2009-10-12 19:08:10.250 285 12586.00 37.20 55126.57 88888.00 2009-10-12 19:08:10.375 285 12586.05 37.23 55126.57 88888.00 2009-10-12 19:08:10.500 285 12586.12 37.20 55126.57 88888.00 2009-10-12 19:08:10.625 285 12586.15 37.20 55126.53 88888.00 2009-10-12 19:08:10.750 285 12586.05 37.17 55126.55 88888.00 2009-10-12 19:08:10.875 285 12586.00 37.17 55126.60 88888.00 2009-10-12 19:08:11.000 285 12586.00 37.17 55126.57 88888.00 2009-10-12 19:08:11.125 285 12586.02 37.20 55126.55 88888.00 2009-10-12 19:08:11.250 285 12586.00 37.20 55126.53 88888.00 2009-10-12 19:08:11.375 285 12586.05 37.23 55126.53 88888.00 2009-10-12 19:08:11.500 285 12586.10 37.23 55126.55 88888.00 2009-10-12 19:08:11.625 285 12586.08 37.23 55126.55 88888.00 2009-10-12 19:08:11.750 285 12586.08 37.23 55126.55 88888.00 2009-10-12 19:08:11.875 285 12586.12 37.20 55126.55 88888.00 2009-10-12 19:08:12.000 285 12586.17 37.20 55126.55 88888.00 2009-10-12 19:08:12.125 285 12586.12 37.17 55126.57 88888.00 2009-10-12 19:08:12.250 285 12586.05 37.17 55126.53 88888.00 2009-10-12 19:08:12.375 285 12586.05 37.20 55126.53 88888.00 2009-10-12 19:08:12.500 285 12586.05 37.20 55126.53 88888.00 2009-10-12 19:08:12.625 285 12586.08 37.17 55126.53 88888.00 2009-10-12 19:08:12.750 285 12586.08 37.20 55126.53 88888.00 2009-10-12 19:08:12.875 285 12586.05 37.20 55126.53 88888.00 2009-10-12 19:08:13.000 285 12586.10 37.23 55126.50 88888.00 2009-10-12 19:08:13.125 285 12586.17 37.20 55126.50 88888.00 2009-10-12 19:08:13.250 285 12586.17 37.20 55126.50 88888.00 2009-10-12 19:08:13.375 285 12586.17 37.20 55126.47 88888.00 2009-10-12 19:08:13.500 285 12586.10 37.20 55126.53 88888.00 2009-10-12 19:08:13.625 285 12586.08 37.20 55126.53 88888.00 2009-10-12 19:08:13.750 285 12586.08 37.20 55126.50 88888.00 2009-10-12 19:08:13.875 285 12586.08 37.23 55126.47 88888.00 2009-10-12 19:08:14.000 285 12586.10 37.23 55126.47 88888.00 2009-10-12 19:08:14.125 285 12586.15 37.23 55126.50 88888.00 2009-10-12 19:08:14.250 285 12586.15 37.20 55126.50 88888.00 2009-10-12 19:08:14.375 285 12586.17 37.25 55126.53 88888.00 2009-10-12 19:08:14.500 285 12586.17 37.25 55126.53 88888.00 2009-10-12 19:08:14.625 285 12586.10 37.20 55126.53 88888.00 2009-10-12 19:08:14.750 285 12586.08 37.17 55126.53 88888.00 2009-10-12 19:08:14.875 285 12586.08 37.20 55126.50 88888.00 2009-10-12 19:08:15.000 285 12586.08 37.20 55126.50 88888.00 2009-10-12 19:08:15.125 285 12586.10 37.20 55126.53 88888.00 2009-10-12 19:08:15.250 285 12586.10 37.20 55126.53 88888.00 2009-10-12 19:08:15.375 285 12586.20 37.20 55126.53 88888.00 2009-10-12 19:08:15.500 285 12586.17 37.23 55126.50 88888.00 2009-10-12 19:08:15.625 285 12586.17 37.23 55126.50 88888.00 2009-10-12 19:08:15.750 285 12586.17 37.23 55126.50 88888.00 2009-10-12 19:08:15.875 285 12586.17 37.20 55126.50 88888.00 2009-10-12 19:08:16.000 285 12586.12 37.20 55126.47 88888.00 2009-10-12 19:08:16.125 285 12586.15 37.20 55126.50 88888.00 2009-10-12 19:08:16.250 285 12586.15 37.23 55126.50 88888.00 2009-10-12 19:08:16.375 285 12586.20 37.20 55126.50 88888.00 2009-10-12 19:08:16.500 285 12586.17 37.20 55126.50 88888.00 2009-10-12 19:08:16.625 285 12586.17 37.20 55126.53 88888.00 2009-10-12 19:08:16.750 285 12586.17 37.20 55126.50 88888.00 2009-10-12 19:08:16.875 285 12586.23 37.20 55126.53 88888.00 2009-10-12 19:08:17.000 285 12586.17 37.17 55126.53 88888.00 2009-10-12 19:08:17.125 285 12586.20 37.17 55126.53 88888.00 2009-10-12 19:08:17.250 285 12586.25 37.17 55126.53 88888.00 2009-10-12 19:08:17.375 285 12586.27 37.20 55126.55 88888.00 2009-10-12 19:08:17.500 285 12586.27 37.17 55126.55 88888.00 2009-10-12 19:08:17.625 285 12586.25 37.20 55126.53 88888.00 2009-10-12 19:08:17.750 285 12586.27 37.23 55126.50 88888.00 2009-10-12 19:08:17.875 285 12586.27 37.20 55126.50 88888.00 2009-10-12 19:08:18.000 285 12586.25 37.17 55126.50 88888.00 2009-10-12 19:08:18.125 285 12586.25 37.20 55126.53 88888.00 2009-10-12 19:08:18.250 285 12586.27 37.17 55126.53 88888.00 2009-10-12 19:08:18.375 285 12586.33 37.20 55126.53 88888.00 2009-10-12 19:08:18.500 285 12586.30 37.17 55126.53 88888.00 2009-10-12 19:08:18.625 285 12586.25 37.20 55126.53 88888.00 2009-10-12 19:08:18.750 285 12586.25 37.20 55126.53 88888.00 2009-10-12 19:08:18.875 285 12586.23 37.20 55126.55 88888.00 2009-10-12 19:08:19.000 285 12586.20 37.23 55126.53 88888.00 2009-10-12 19:08:19.125 285 12586.25 37.20 55126.55 88888.00 2009-10-12 19:08:19.250 285 12586.25 37.17 55126.53 88888.00 2009-10-12 19:08:19.375 285 12586.35 37.23 55126.53 88888.00 2009-10-12 19:08:19.500 285 12586.33 37.20 55126.55 88888.00 2009-10-12 19:08:19.625 285 12586.27 37.17 55126.55 88888.00 2009-10-12 19:08:19.750 285 12586.23 37.17 55126.55 88888.00 2009-10-12 19:08:19.875 285 12586.25 37.20 55126.50 88888.00 2009-10-12 19:08:20.000 285 12586.33 37.20 55126.50 88888.00 2009-10-12 19:08:20.125 285 12586.30 37.20 55126.53 88888.00 2009-10-12 19:08:20.250 285 12586.23 37.15 55126.53 88888.00 2009-10-12 19:08:20.375 285 12586.25 37.17 55126.55 88888.00 2009-10-12 19:08:20.500 285 12586.23 37.20 55126.53 88888.00 2009-10-12 19:08:20.625 285 12586.20 37.23 55126.55 88888.00 2009-10-12 19:08:20.750 285 12586.23 37.20 55126.53 88888.00 2009-10-12 19:08:20.875 285 12586.25 37.20 55126.53 88888.00 2009-10-12 19:08:21.000 285 12586.30 37.20 55126.50 88888.00 2009-10-12 19:08:21.125 285 12586.33 37.20 55126.53 88888.00 2009-10-12 19:08:21.250 285 12586.33 37.17 55126.53 88888.00 2009-10-12 19:08:21.375 285 12586.33 37.20 55126.53 88888.00 2009-10-12 19:08:21.500 285 12586.30 37.15 55126.50 88888.00 2009-10-12 19:08:21.625 285 12586.33 37.17 55126.53 88888.00 2009-10-12 19:08:21.750 285 12586.35 37.15 55126.53 88888.00 2009-10-12 19:08:21.875 285 12586.35 37.15 55126.50 88888.00 2009-10-12 19:08:22.000 285 12586.33 37.15 55126.50 88888.00 2009-10-12 19:08:22.125 285 12586.35 37.17 55126.53 88888.00 2009-10-12 19:08:22.250 285 12586.38 37.17 55126.50 88888.00 2009-10-12 19:08:22.375 285 12586.35 37.20 55126.50 88888.00 2009-10-12 19:08:22.500 285 12586.33 37.15 55126.50 88888.00 2009-10-12 19:08:22.625 285 12586.40 37.17 55126.50 88888.00 2009-10-12 19:08:22.750 285 12586.40 37.15 55126.47 88888.00 2009-10-12 19:08:22.875 285 12586.38 37.15 55126.47 88888.00 2009-10-12 19:08:23.000 285 12586.40 37.15 55126.47 88888.00 2009-10-12 19:08:23.125 285 12586.42 37.20 55126.50 88888.00 2009-10-12 19:08:23.250 285 12586.40 37.17 55126.47 88888.00 2009-10-12 19:08:23.375 285 12586.42 37.15 55126.47 88888.00 2009-10-12 19:08:23.500 285 12586.42 37.12 55126.47 88888.00 2009-10-12 19:08:23.625 285 12586.38 37.15 55126.53 88888.00 2009-10-12 19:08:23.750 285 12586.38 37.17 55126.53 88888.00 2009-10-12 19:08:23.875 285 12586.42 37.17 55126.50 88888.00 2009-10-12 19:08:24.000 285 12586.52 37.15 55126.50 88888.00 2009-10-12 19:08:24.125 285 12586.50 37.15 55126.50 88888.00 2009-10-12 19:08:24.250 285 12586.48 37.12 55126.50 88888.00 2009-10-12 19:08:24.375 285 12586.42 37.15 55126.53 88888.00 2009-10-12 19:08:24.500 285 12586.45 37.15 55126.53 88888.00 2009-10-12 19:08:24.625 285 12586.55 37.15 55126.50 88888.00 2009-10-12 19:08:24.750 285 12586.52 37.15 55126.50 88888.00 2009-10-12 19:08:24.875 285 12586.50 37.15 55126.50 88888.00 2009-10-12 19:08:25.000 285 12586.50 37.17 55126.47 88888.00 2009-10-12 19:08:25.125 285 12586.45 37.17 55126.50 88888.00 2009-10-12 19:08:25.250 285 12586.40 37.17 55126.55 88888.00 2009-10-12 19:08:25.375 285 12586.58 37.23 55126.53 88888.00 2009-10-12 19:08:25.500 285 12586.62 37.17 55126.53 88888.00 2009-10-12 19:08:25.625 285 12586.58 37.12 55126.50 88888.00 2009-10-12 19:08:25.750 285 12586.52 37.12 55126.53 88888.00 2009-10-12 19:08:25.875 285 12586.58 37.12 55126.50 88888.00 2009-10-12 19:08:26.000 285 12586.58 37.10 55126.45 88888.00 2009-10-12 19:08:26.125 285 12586.50 37.12 55126.47 88888.00 2009-10-12 19:08:26.250 285 12586.50 37.10 55126.50 88888.00 2009-10-12 19:08:26.375 285 12586.48 37.12 55126.47 88888.00 2009-10-12 19:08:26.500 285 12586.52 37.12 55126.47 88888.00 2009-10-12 19:08:26.625 285 12586.55 37.12 55126.47 88888.00 2009-10-12 19:08:26.750 285 12586.65 37.12 55126.47 88888.00 2009-10-12 19:08:26.875 285 12586.62 37.12 55126.50 88888.00 2009-10-12 19:08:27.000 285 12586.52 37.12 55126.47 88888.00 2009-10-12 19:08:27.125 285 12586.48 37.10 55126.47 88888.00 2009-10-12 19:08:27.250 285 12586.42 37.10 55126.47 88888.00 2009-10-12 19:08:27.375 285 12586.50 37.10 55126.47 88888.00 2009-10-12 19:08:27.500 285 12586.52 37.10 55126.50 88888.00 2009-10-12 19:08:27.625 285 12586.52 37.10 55126.50 88888.00 2009-10-12 19:08:27.750 285 12586.55 37.10 55126.45 88888.00 2009-10-12 19:08:27.875 285 12586.48 37.10 55126.43 88888.00 2009-10-12 19:08:28.000 285 12586.48 37.10 55126.45 88888.00 2009-10-12 19:08:28.125 285 12586.52 37.10 55126.53 88888.00 2009-10-12 19:08:28.250 285 12586.58 37.10 55126.50 88888.00 2009-10-12 19:08:28.375 285 12586.65 37.10 55126.47 88888.00 2009-10-12 19:08:28.500 285 12586.62 37.10 55126.47 88888.00 2009-10-12 19:08:28.625 285 12586.60 37.12 55126.50 88888.00 2009-10-12 19:08:28.750 285 12586.65 37.10 55126.50 88888.00 2009-10-12 19:08:28.875 285 12586.65 37.05 55126.47 88888.00 2009-10-12 19:08:29.000 285 12586.55 37.05 55126.50 88888.00 2009-10-12 19:08:29.125 285 12586.55 37.05 55126.53 88888.00 2009-10-12 19:08:29.250 285 12586.58 37.08 55126.55 88888.00 2009-10-12 19:08:29.375 285 12586.67 37.10 55126.53 88888.00 2009-10-12 19:08:29.500 285 12586.67 37.08 55126.47 88888.00 2009-10-12 19:08:29.625 285 12586.65 37.05 55126.47 88888.00 2009-10-12 19:08:29.750 285 12586.70 37.05 55126.47 88888.00 2009-10-12 19:08:29.875 285 12586.75 37.02 55126.45 88888.00 2009-10-12 19:08:30.000 285 12586.77 37.02 55126.45 88888.00 2009-10-12 19:08:30.125 285 12586.70 37.00 55126.47 88888.00 2009-10-12 19:08:30.250 285 12586.65 37.00 55126.50 88888.00 2009-10-12 19:08:30.375 285 12586.70 37.02 55126.53 88888.00 2009-10-12 19:08:30.500 285 12586.67 37.02 55126.53 88888.00 2009-10-12 19:08:30.625 285 12586.73 37.00 55126.47 88888.00 2009-10-12 19:08:30.750 285 12586.73 36.98 55126.47 88888.00 2009-10-12 19:08:30.875 285 12586.75 37.00 55126.47 88888.00 2009-10-12 19:08:31.000 285 12586.80 37.00 55126.47 88888.00 2009-10-12 19:08:31.125 285 12586.75 37.00 55126.50 88888.00 2009-10-12 19:08:31.250 285 12586.70 36.98 55126.50 88888.00 2009-10-12 19:08:31.375 285 12586.77 36.98 55126.53 88888.00 2009-10-12 19:08:31.500 285 12586.85 37.00 55126.50 88888.00 2009-10-12 19:08:31.625 285 12586.80 37.02 55126.50 88888.00 2009-10-12 19:08:31.750 285 12586.73 37.00 55126.50 88888.00 2009-10-12 19:08:31.875 285 12586.67 37.00 55126.50 88888.00 2009-10-12 19:08:32.000 285 12586.75 36.98 55126.53 88888.00 2009-10-12 19:08:32.125 285 12586.80 36.95 55126.53 88888.00 2009-10-12 19:08:32.250 285 12586.73 36.95 55126.53 88888.00 2009-10-12 19:08:32.375 285 12586.73 36.98 55126.50 88888.00 2009-10-12 19:08:32.500 285 12586.70 36.95 55126.47 88888.00 2009-10-12 19:08:32.625 285 12586.70 36.98 55126.47 88888.00 2009-10-12 19:08:32.750 285 12586.67 36.95 55126.50 88888.00 2009-10-12 19:08:32.875 285 12586.73 36.92 55126.50 88888.00 2009-10-12 19:08:33.000 285 12586.73 36.92 55126.50 88888.00 2009-10-12 19:08:33.125 285 12586.77 36.98 55126.53 88888.00 2009-10-12 19:08:33.250 285 12586.75 36.92 55126.50 88888.00 2009-10-12 19:08:33.375 285 12586.77 36.95 55126.50 88888.00 2009-10-12 19:08:33.500 285 12586.80 36.95 55126.50 88888.00 2009-10-12 19:08:33.625 285 12586.80 36.98 55126.50 88888.00 2009-10-12 19:08:33.750 285 12586.80 36.92 55126.47 88888.00 2009-10-12 19:08:33.875 285 12586.80 36.92 55126.50 88888.00 2009-10-12 19:08:34.000 285 12586.77 36.92 55126.50 88888.00 2009-10-12 19:08:34.125 285 12586.80 36.95 55126.53 88888.00 2009-10-12 19:08:34.250 285 12586.83 36.92 55126.50 88888.00 2009-10-12 19:08:34.375 285 12586.92 36.92 55126.47 88888.00 2009-10-12 19:08:34.500 285 12586.92 36.92 55126.47 88888.00 2009-10-12 19:08:34.625 285 12586.85 36.92 55126.50 88888.00 2009-10-12 19:08:34.750 285 12586.88 36.92 55126.53 88888.00 2009-10-12 19:08:34.875 285 12586.85 36.90 55126.50 88888.00 2009-10-12 19:08:35.000 285 12586.92 36.90 55126.47 88888.00 2009-10-12 19:08:35.125 285 12586.95 36.88 55126.47 88888.00 2009-10-12 19:08:35.250 285 12586.88 36.88 55126.50 88888.00 2009-10-12 19:08:35.375 285 12586.92 36.90 55126.50 88888.00 2009-10-12 19:08:35.500 285 12586.95 36.90 55126.50 88888.00 2009-10-12 19:08:35.625 285 12587.00 36.90 55126.53 88888.00 2009-10-12 19:08:35.750 285 12587.00 36.88 55126.50 88888.00 2009-10-12 19:08:35.875 285 12587.05 36.85 55126.50 88888.00 2009-10-12 19:08:36.000 285 12587.02 36.88 55126.50 88888.00 2009-10-12 19:08:36.125 285 12586.98 36.88 55126.50 88888.00 2009-10-12 19:08:36.250 285 12586.92 36.85 55126.53 88888.00 2009-10-12 19:08:36.375 285 12586.98 36.85 55126.50 88888.00 2009-10-12 19:08:36.500 285 12586.90 36.85 55126.50 88888.00 2009-10-12 19:08:36.625 285 12586.92 36.88 55126.50 88888.00 2009-10-12 19:08:36.750 285 12587.02 36.85 55126.47 88888.00 2009-10-12 19:08:36.875 285 12587.08 36.85 55126.50 88888.00 2009-10-12 19:08:37.000 285 12587.08 36.85 55126.45 88888.00 2009-10-12 19:08:37.125 285 12587.02 36.88 55126.47 88888.00 2009-10-12 19:08:37.250 285 12587.08 36.85 55126.53 88888.00 2009-10-12 19:08:37.375 285 12587.15 36.85 55126.53 88888.00 2009-10-12 19:08:37.500 285 12587.23 36.83 55126.50 88888.00 2009-10-12 19:08:37.625 285 12587.20 36.77 55126.47 88888.00 2009-10-12 19:08:37.750 285 12587.05 36.75 55126.47 88888.00 2009-10-12 19:08:37.875 285 12586.92 36.77 55126.47 88888.00 2009-10-12 19:08:38.000 285 12586.98 36.80 55126.50 88888.00 2009-10-12 19:08:38.125 285 12587.08 36.80 55126.50 88888.00 2009-10-12 19:08:38.250 285 12587.08 36.75 55126.50 88888.00 2009-10-12 19:08:38.375 285 12587.15 36.75 55126.47 88888.00 2009-10-12 19:08:38.500 285 12587.15 36.77 55126.47 88888.00 2009-10-12 19:08:38.625 285 12587.17 36.80 55126.53 88888.00 2009-10-12 19:08:38.750 285 12587.17 36.77 55126.50 88888.00 2009-10-12 19:08:38.875 285 12587.08 36.77 55126.47 88888.00 2009-10-12 19:08:39.000 285 12587.10 36.75 55126.47 88888.00 2009-10-12 19:08:39.125 285 12587.15 36.75 55126.50 88888.00 2009-10-12 19:08:39.250 285 12587.12 36.75 55126.53 88888.00 2009-10-12 19:08:39.375 285 12587.17 36.77 55126.53 88888.00 2009-10-12 19:08:39.500 285 12587.15 36.80 55126.50 88888.00 2009-10-12 19:08:39.625 285 12587.08 36.77 55126.50 88888.00 2009-10-12 19:08:39.750 285 12587.10 36.77 55126.50 88888.00 2009-10-12 19:08:39.875 285 12587.15 36.77 55126.53 88888.00 2009-10-12 19:08:40.000 285 12587.17 36.77 55126.50 88888.00 2009-10-12 19:08:40.125 285 12587.17 36.80 55126.50 88888.00 2009-10-12 19:08:40.250 285 12587.15 36.77 55126.50 88888.00 2009-10-12 19:08:40.375 285 12587.23 36.77 55126.53 88888.00 2009-10-12 19:08:40.500 285 12587.33 36.77 55126.53 88888.00 2009-10-12 19:08:40.625 285 12587.27 36.77 55126.50 88888.00 2009-10-12 19:08:40.750 285 12587.20 36.77 55126.50 88888.00 2009-10-12 19:08:40.875 285 12587.27 36.77 55126.50 88888.00 2009-10-12 19:08:41.000 285 12587.33 36.75 55126.50 88888.00 2009-10-12 19:08:41.125 285 12587.30 36.75 55126.47 88888.00 2009-10-12 19:08:41.250 285 12587.33 36.77 55126.50 88888.00 2009-10-12 19:08:41.375 285 12587.30 36.75 55126.50 88888.00 2009-10-12 19:08:41.500 285 12587.30 36.73 55126.50 88888.00 2009-10-12 19:08:41.625 285 12587.33 36.73 55126.50 88888.00 2009-10-12 19:08:41.750 285 12587.33 36.73 55126.53 88888.00 2009-10-12 19:08:41.875 285 12587.30 36.73 55126.50 88888.00 2009-10-12 19:08:42.000 285 12587.27 36.73 55126.50 88888.00 2009-10-12 19:08:42.125 285 12587.27 36.73 55126.50 88888.00 2009-10-12 19:08:42.250 285 12587.27 36.67 55126.50 88888.00 2009-10-12 19:08:42.375 285 12587.33 36.67 55126.47 88888.00 2009-10-12 19:08:42.500 285 12587.30 36.70 55126.50 88888.00 2009-10-12 19:08:42.625 285 12587.33 36.70 55126.53 88888.00 2009-10-12 19:08:42.750 285 12587.35 36.70 55126.50 88888.00 2009-10-12 19:08:42.875 285 12587.38 36.75 55126.53 88888.00 2009-10-12 19:08:43.000 285 12587.40 36.73 55126.53 88888.00 2009-10-12 19:08:43.125 285 12587.35 36.70 55126.50 88888.00 2009-10-12 19:08:43.250 285 12587.33 36.67 55126.47 88888.00 2009-10-12 19:08:43.375 285 12587.35 36.67 55126.50 88888.00 2009-10-12 19:08:43.500 285 12587.40 36.65 55126.47 88888.00 2009-10-12 19:08:43.625 285 12587.33 36.70 55126.50 88888.00 2009-10-12 19:08:43.750 285 12587.33 36.70 55126.50 88888.00 2009-10-12 19:08:43.875 285 12587.30 36.70 55126.47 88888.00 2009-10-12 19:08:44.000 285 12587.25 36.73 55126.47 88888.00 2009-10-12 19:08:44.125 285 12587.27 36.73 55126.53 88888.00 2009-10-12 19:08:44.250 285 12587.35 36.67 55126.53 88888.00 2009-10-12 19:08:44.375 285 12587.42 36.70 55126.53 88888.00 2009-10-12 19:08:44.500 285 12587.38 36.70 55126.50 88888.00 2009-10-12 19:08:44.625 285 12587.33 36.70 55126.50 88888.00 2009-10-12 19:08:44.750 285 12587.33 36.70 55126.50 88888.00 2009-10-12 19:08:44.875 285 12587.35 36.67 55126.53 88888.00 2009-10-12 19:08:45.000 285 12587.40 36.67 55126.50 88888.00 2009-10-12 19:08:45.125 285 12587.42 36.65 55126.50 88888.00 2009-10-12 19:08:45.250 285 12587.38 36.65 55126.50 88888.00 2009-10-12 19:08:45.375 285 12587.40 36.65 55126.53 88888.00 2009-10-12 19:08:45.500 285 12587.40 36.67 55126.53 88888.00 2009-10-12 19:08:45.625 285 12587.38 36.70 55126.53 88888.00 2009-10-12 19:08:45.750 285 12587.38 36.67 55126.53 88888.00 2009-10-12 19:08:45.875 285 12587.40 36.65 55126.50 88888.00 2009-10-12 19:08:46.000 285 12587.40 36.62 55126.50 88888.00 2009-10-12 19:08:46.125 285 12587.38 36.62 55126.47 88888.00 2009-10-12 19:08:46.250 285 12587.30 36.62 55126.50 88888.00 2009-10-12 19:08:46.375 285 12587.45 36.65 55126.53 88888.00 2009-10-12 19:08:46.500 285 12587.48 36.65 55126.55 88888.00 2009-10-12 19:08:46.625 285 12587.48 36.62 55126.55 88888.00 2009-10-12 19:08:46.750 285 12587.45 36.65 55126.53 88888.00 2009-10-12 19:08:46.875 285 12587.40 36.62 55126.50 88888.00 2009-10-12 19:08:47.000 285 12587.45 36.60 55126.47 88888.00 2009-10-12 19:08:47.125 285 12587.55 36.58 55126.50 88888.00 2009-10-12 19:08:47.250 285 12587.58 36.60 55126.50 88888.00 2009-10-12 19:08:47.375 285 12587.55 36.62 55126.53 88888.00 2009-10-12 19:08:47.500 285 12587.55 36.60 55126.50 88888.00 2009-10-12 19:08:47.625 285 12587.55 36.62 55126.47 88888.00 2009-10-12 19:08:47.750 285 12587.55 36.62 55126.47 88888.00 2009-10-12 19:08:47.875 285 12587.50 36.60 55126.47 88888.00 2009-10-12 19:08:48.000 285 12587.45 36.60 55126.47 88888.00 2009-10-12 19:08:48.125 285 12587.48 36.60 55126.50 88888.00 2009-10-12 19:08:48.250 285 12587.52 36.58 55126.50 88888.00 2009-10-12 19:08:48.375 285 12587.58 36.60 55126.50 88888.00 2009-10-12 19:08:48.500 285 12587.55 36.60 55126.50 88888.00 2009-10-12 19:08:48.625 285 12587.60 36.60 55126.50 88888.00 2009-10-12 19:08:48.750 285 12587.60 36.60 55126.50 88888.00 2009-10-12 19:08:48.875 285 12587.55 36.60 55126.50 88888.00 2009-10-12 19:08:49.000 285 12587.58 36.60 55126.50 88888.00 2009-10-12 19:08:49.125 285 12587.58 36.60 55126.47 88888.00 2009-10-12 19:08:49.250 285 12587.52 36.58 55126.50 88888.00 2009-10-12 19:08:49.375 285 12587.60 36.60 55126.53 88888.00 2009-10-12 19:08:49.500 285 12587.60 36.58 55126.55 88888.00 2009-10-12 19:08:49.625 285 12587.60 36.58 55126.53 88888.00 2009-10-12 19:08:49.750 285 12587.58 36.55 55126.50 88888.00 2009-10-12 19:08:49.875 285 12587.52 36.58 55126.47 88888.00 2009-10-12 19:08:50.000 285 12587.52 36.55 55126.50 88888.00 2009-10-12 19:08:50.125 285 12587.55 36.55 55126.50 88888.00 2009-10-12 19:08:50.250 285 12587.58 36.52 55126.50 88888.00 2009-10-12 19:08:50.375 285 12587.60 36.52 55126.45 88888.00 2009-10-12 19:08:50.500 285 12587.65 36.52 55126.50 88888.00 2009-10-12 19:08:50.625 285 12587.67 36.52 55126.55 88888.00 2009-10-12 19:08:50.750 285 12587.67 36.55 55126.55 88888.00 2009-10-12 19:08:50.875 285 12587.62 36.55 55126.55 88888.00 2009-10-12 19:08:51.000 285 12587.60 36.55 55126.53 88888.00 2009-10-12 19:08:51.125 285 12587.62 36.55 55126.53 88888.00 2009-10-12 19:08:51.250 285 12587.58 36.52 55126.53 88888.00 2009-10-12 19:08:51.375 285 12587.60 36.55 55126.53 88888.00 2009-10-12 19:08:51.500 285 12587.67 36.50 55126.53 88888.00 2009-10-12 19:08:51.625 285 12587.65 36.52 55126.53 88888.00 2009-10-12 19:08:51.750 285 12587.58 36.55 55126.53 88888.00 2009-10-12 19:08:51.875 285 12587.58 36.55 55126.55 88888.00 2009-10-12 19:08:52.000 285 12587.62 36.52 55126.53 88888.00 2009-10-12 19:08:52.125 285 12587.65 36.55 55126.53 88888.00 2009-10-12 19:08:52.250 285 12587.62 36.52 55126.55 88888.00 2009-10-12 19:08:52.375 285 12587.65 36.50 55126.55 88888.00 2009-10-12 19:08:52.500 285 12587.62 36.50 55126.55 88888.00 2009-10-12 19:08:52.625 285 12587.65 36.52 55126.55 88888.00 2009-10-12 19:08:52.750 285 12587.67 36.55 55126.53 88888.00 2009-10-12 19:08:52.875 285 12587.65 36.55 55126.53 88888.00 2009-10-12 19:08:53.000 285 12587.58 36.55 55126.53 88888.00 2009-10-12 19:08:53.125 285 12587.58 36.55 55126.53 88888.00 2009-10-12 19:08:53.250 285 12587.62 36.50 55126.55 88888.00 2009-10-12 19:08:53.375 285 12587.60 36.48 55126.53 88888.00 2009-10-12 19:08:53.500 285 12587.60 36.50 55126.50 88888.00 2009-10-12 19:08:53.625 285 12587.62 36.50 55126.55 88888.00 2009-10-12 19:08:53.750 285 12587.60 36.52 55126.60 88888.00 2009-10-12 19:08:53.875 285 12587.65 36.52 55126.57 88888.00 2009-10-12 19:08:54.000 285 12587.70 36.52 55126.55 88888.00 2009-10-12 19:08:54.125 285 12587.73 36.52 55126.53 88888.00 2009-10-12 19:08:54.250 285 12587.67 36.50 55126.50 88888.00 2009-10-12 19:08:54.375 285 12587.70 36.52 55126.53 88888.00 2009-10-12 19:08:54.500 285 12587.67 36.52 55126.53 88888.00 2009-10-12 19:08:54.625 285 12587.67 36.50 55126.50 88888.00 2009-10-12 19:08:54.750 285 12587.60 36.50 55126.53 88888.00 2009-10-12 19:08:54.875 285 12587.62 36.50 55126.53 88888.00 2009-10-12 19:08:55.000 285 12587.75 36.50 55126.53 88888.00 2009-10-12 19:08:55.125 285 12587.83 36.50 55126.50 88888.00 2009-10-12 19:08:55.250 285 12587.73 36.50 55126.50 88888.00 2009-10-12 19:08:55.375 285 12587.73 36.50 55126.50 88888.00 2009-10-12 19:08:55.500 285 12587.77 36.48 55126.50 88888.00 2009-10-12 19:08:55.625 285 12587.77 36.48 55126.50 88888.00 2009-10-12 19:08:55.750 285 12587.77 36.48 55126.53 88888.00 2009-10-12 19:08:55.875 285 12587.77 36.48 55126.53 88888.00 2009-10-12 19:08:56.000 285 12587.77 36.45 55126.50 88888.00 2009-10-12 19:08:56.125 285 12587.80 36.42 55126.53 88888.00 2009-10-12 19:08:56.250 285 12587.80 36.48 55126.53 88888.00 2009-10-12 19:08:56.375 285 12587.90 36.50 55126.53 88888.00 2009-10-12 19:08:56.500 285 12587.92 36.48 55126.53 88888.00 2009-10-12 19:08:56.625 285 12587.88 36.45 55126.55 88888.00 2009-10-12 19:08:56.750 285 12587.88 36.45 55126.57 88888.00 2009-10-12 19:08:56.875 285 12587.88 36.48 55126.55 88888.00 2009-10-12 19:08:57.000 285 12587.92 36.45 55126.55 88888.00 2009-10-12 19:08:57.125 285 12587.92 36.42 55126.55 88888.00 2009-10-12 19:08:57.250 285 12587.83 36.42 55126.55 88888.00 2009-10-12 19:08:57.375 285 12587.85 36.42 55126.55 88888.00 2009-10-12 19:08:57.500 285 12587.88 36.42 55126.57 88888.00 2009-10-12 19:08:57.625 285 12587.92 36.42 55126.60 88888.00 2009-10-12 19:08:57.750 285 12587.88 36.42 55126.57 88888.00 2009-10-12 19:08:57.875 285 12587.88 36.45 55126.55 88888.00 2009-10-12 19:08:58.000 285 12587.92 36.45 55126.55 88888.00 2009-10-12 19:08:58.125 285 12587.88 36.45 55126.53 88888.00 2009-10-12 19:08:58.250 285 12587.83 36.40 55126.55 88888.00 2009-10-12 19:08:58.375 285 12587.88 36.40 55126.55 88888.00 2009-10-12 19:08:58.500 285 12587.95 36.42 55126.55 88888.00 2009-10-12 19:08:58.625 285 12587.98 36.42 55126.55 88888.00 2009-10-12 19:08:58.750 285 12587.98 36.42 55126.55 88888.00 2009-10-12 19:08:58.875 285 12587.95 36.42 55126.55 88888.00 2009-10-12 19:08:59.000 285 12587.95 36.40 55126.53 88888.00 2009-10-12 19:08:59.125 285 12587.95 36.38 55126.57 88888.00 2009-10-12 19:08:59.250 285 12587.92 36.40 55126.57 88888.00 2009-10-12 19:08:59.375 285 12588.00 36.40 55126.60 88888.00 2009-10-12 19:08:59.500 285 12588.00 36.42 55126.60 88888.00 2009-10-12 19:08:59.625 285 12587.95 36.40 55126.60 88888.00 2009-10-12 19:08:59.750 285 12587.92 36.40 55126.57 88888.00 2009-10-12 19:08:59.875 285 12587.95 36.40 55126.57 88888.00 2009-10-12 19:09:00.000 285 12587.95 36.40 55126.57 88888.00 2009-10-12 19:09:00.125 285 12587.95 36.42 55126.62 88888.00 2009-10-12 19:09:00.250 285 12587.95 36.40 55126.62 88888.00 2009-10-12 19:09:00.375 285 12587.95 36.40 55126.57 88888.00 2009-10-12 19:09:00.500 285 12587.95 36.40 55126.60 88888.00 2009-10-12 19:09:00.625 285 12587.98 36.42 55126.60 88888.00 2009-10-12 19:09:00.750 285 12587.98 36.40 55126.60 88888.00 2009-10-12 19:09:00.875 285 12588.00 36.38 55126.60 88888.00 2009-10-12 19:09:01.000 285 12588.08 36.38 55126.57 88888.00 2009-10-12 19:09:01.125 285 12588.02 36.40 55126.57 88888.00 2009-10-12 19:09:01.250 285 12588.00 36.40 55126.60 88888.00 2009-10-12 19:09:01.375 285 12588.05 36.40 55126.60 88888.00 2009-10-12 19:09:01.500 285 12588.05 36.40 55126.62 88888.00 2009-10-12 19:09:01.625 285 12588.05 36.40 55126.62 88888.00 2009-10-12 19:09:01.750 285 12588.00 36.42 55126.60 88888.00 2009-10-12 19:09:01.875 285 12588.00 36.40 55126.60 88888.00 2009-10-12 19:09:02.000 285 12588.00 36.40 55126.60 88888.00 2009-10-12 19:09:02.125 285 12588.00 36.38 55126.62 88888.00 2009-10-12 19:09:02.250 285 12587.95 36.35 55126.62 88888.00 2009-10-12 19:09:02.375 285 12587.98 36.35 55126.57 88888.00 2009-10-12 19:09:02.500 285 12587.98 36.38 55126.60 88888.00 2009-10-12 19:09:02.625 285 12588.02 36.40 55126.62 88888.00 2009-10-12 19:09:02.750 285 12588.08 36.38 55126.60 88888.00 2009-10-12 19:09:02.875 285 12588.12 36.38 55126.62 88888.00 2009-10-12 19:09:03.000 285 12588.12 36.38 55126.62 88888.00 2009-10-12 19:09:03.125 285 12588.08 36.40 55126.65 88888.00 2009-10-12 19:09:03.250 285 12588.02 36.40 55126.65 88888.00 2009-10-12 19:09:03.375 285 12588.00 36.40 55126.65 88888.00 2009-10-12 19:09:03.500 285 12588.00 36.40 55126.65 88888.00 2009-10-12 19:09:03.625 285 12588.00 36.40 55126.62 88888.00 2009-10-12 19:09:03.750 285 12588.00 36.38 55126.60 88888.00 2009-10-12 19:09:03.875 285 12587.98 36.38 55126.60 88888.00 2009-10-12 19:09:04.000 285 12588.00 36.33 55126.60 88888.00 2009-10-12 19:09:04.125 285 12588.02 36.35 55126.62 88888.00 2009-10-12 19:09:04.250 285 12587.95 36.38 55126.65 88888.00 2009-10-12 19:09:04.375 285 12588.00 36.38 55126.68 88888.00 2009-10-12 19:09:04.500 285 12587.98 36.38 55126.65 88888.00 2009-10-12 19:09:04.625 285 12587.98 36.35 55126.62 88888.00 2009-10-12 19:09:04.750 285 12588.02 36.38 55126.62 88888.00 2009-10-12 19:09:04.875 285 12588.00 36.38 55126.62 88888.00 2009-10-12 19:09:05.000 285 12587.98 36.35 55126.62 88888.00 2009-10-12 19:09:05.125 285 12588.02 36.35 55126.62 88888.00 2009-10-12 19:09:05.250 285 12588.02 36.35 55126.65 88888.00 2009-10-12 19:09:05.375 285 12588.05 36.35 55126.65 88888.00 2009-10-12 19:09:05.500 285 12588.05 36.35 55126.62 88888.00 2009-10-12 19:09:05.625 285 12588.05 36.35 55126.62 88888.00 2009-10-12 19:09:05.750 285 12588.02 36.35 55126.62 88888.00 2009-10-12 19:09:05.875 285 12588.02 36.35 55126.62 88888.00 2009-10-12 19:09:06.000 285 12588.08 36.35 55126.62 88888.00 2009-10-12 19:09:06.125 285 12588.05 36.35 55126.62 88888.00 2009-10-12 19:09:06.250 285 12588.00 36.35 55126.65 88888.00 2009-10-12 19:09:06.375 285 12588.10 36.38 55126.65 88888.00 2009-10-12 19:09:06.500 285 12588.12 36.33 55126.62 88888.00 2009-10-12 19:09:06.625 285 12588.10 36.33 55126.65 88888.00 2009-10-12 19:09:06.750 285 12588.05 36.33 55126.65 88888.00 2009-10-12 19:09:06.875 285 12588.02 36.35 55126.65 88888.00 2009-10-12 19:09:07.000 285 12588.02 36.38 55126.60 88888.00 2009-10-12 19:09:07.125 285 12587.98 36.33 55126.62 88888.00 2009-10-12 19:09:07.250 285 12587.95 36.35 55126.62 88888.00 2009-10-12 19:09:07.375 285 12588.00 36.35 55126.62 88888.00 2009-10-12 19:09:07.500 285 12588.08 36.33 55126.62 88888.00 2009-10-12 19:09:07.625 285 12588.17 36.33 55126.65 88888.00 2009-10-12 19:09:07.750 285 12588.15 36.33 55126.65 88888.00 2009-10-12 19:09:07.875 285 12588.15 36.33 55126.65 88888.00 2009-10-12 19:09:08.000 285 12588.15 36.38 55126.65 88888.00 2009-10-12 19:09:08.125 285 12588.15 36.38 55126.65 88888.00 2009-10-12 19:09:08.250 285 12588.15 36.35 55126.62 88888.00 2009-10-12 19:09:08.375 285 12588.12 36.35 55126.62 88888.00 2009-10-12 19:09:08.500 285 12588.12 36.35 55126.62 88888.00 2009-10-12 19:09:08.625 285 12588.20 36.35 55126.62 88888.00 2009-10-12 19:09:08.750 285 12588.27 36.33 55126.60 88888.00 2009-10-12 19:09:08.875 285 12588.25 36.33 55126.62 88888.00 2009-10-12 19:09:09.000 285 12588.23 36.35 55126.65 88888.00 2009-10-12 19:09:09.125 285 12588.20 36.35 55126.68 88888.00 2009-10-12 19:09:09.250 285 12588.17 36.33 55126.62 88888.00 2009-10-12 19:09:09.375 285 12588.20 36.33 55126.60 88888.00 2009-10-12 19:09:09.500 285 12588.15 36.35 55126.60 88888.00 2009-10-12 19:09:09.625 285 12588.15 36.33 55126.62 88888.00 2009-10-12 19:09:09.750 285 12588.10 36.35 55126.65 88888.00 2009-10-12 19:09:09.875 285 12588.15 36.38 55126.65 88888.00 2009-10-12 19:09:10.000 285 12588.17 36.35 55126.65 88888.00 2009-10-12 19:09:10.125 285 12588.20 36.35 55126.65 88888.00 2009-10-12 19:09:10.250 285 12588.20 36.33 55126.65 88888.00 2009-10-12 19:09:10.375 285 12588.17 36.33 55126.62 88888.00 2009-10-12 19:09:10.500 285 12588.15 36.33 55126.65 88888.00 2009-10-12 19:09:10.625 285 12588.20 36.35 55126.65 88888.00 2009-10-12 19:09:10.750 285 12588.25 36.38 55126.68 88888.00 2009-10-12 19:09:10.875 285 12588.25 36.33 55126.68 88888.00 2009-10-12 19:09:11.000 285 12588.15 36.33 55126.65 88888.00 2009-10-12 19:09:11.125 285 12588.15 36.33 55126.62 88888.00 2009-10-12 19:09:11.250 285 12588.17 36.33 55126.68 88888.00 2009-10-12 19:09:11.375 285 12588.17 36.35 55126.68 88888.00 2009-10-12 19:09:11.500 285 12588.12 36.38 55126.70 88888.00 2009-10-12 19:09:11.625 285 12588.10 36.35 55126.68 88888.00 2009-10-12 19:09:11.750 285 12588.17 36.35 55126.68 88888.00 2009-10-12 19:09:11.875 285 12588.15 36.35 55126.70 88888.00 2009-10-12 19:09:12.000 285 12588.20 36.33 55126.70 88888.00 2009-10-12 19:09:12.125 285 12588.20 36.30 55126.70 88888.00 2009-10-12 19:09:12.250 285 12588.23 36.30 55126.65 88888.00 2009-10-12 19:09:12.375 285 12588.25 36.33 55126.62 88888.00 2009-10-12 19:09:12.500 285 12588.23 36.33 55126.65 88888.00 2009-10-12 19:09:12.625 285 12588.23 36.30 55126.65 88888.00 2009-10-12 19:09:12.750 285 12588.30 36.30 55126.65 88888.00 2009-10-12 19:09:12.875 285 12588.35 36.27 55126.68 88888.00 2009-10-12 19:09:13.000 285 12588.27 36.27 55126.68 88888.00 2009-10-12 19:09:13.125 285 12588.23 36.33 55126.68 88888.00 2009-10-12 19:09:13.250 285 12588.20 36.27 55126.70 88888.00 2009-10-12 19:09:13.375 285 12588.25 36.33 55126.70 88888.00 2009-10-12 19:09:13.500 285 12588.15 36.30 55126.72 88888.00 2009-10-12 19:09:13.625 285 12588.08 36.30 55126.72 88888.00 2009-10-12 19:09:13.750 285 12588.08 36.30 55126.72 88888.00 2009-10-12 19:09:13.875 285 12588.10 36.30 55126.70 88888.00 2009-10-12 19:09:14.000 285 12588.15 36.30 55126.70 88888.00 2009-10-12 19:09:14.125 285 12588.12 36.30 55126.70 88888.00 2009-10-12 19:09:14.250 285 12588.10 36.30 55126.72 88888.00 2009-10-12 19:09:14.375 285 12588.20 36.30 55126.72 88888.00 2009-10-12 19:09:14.500 285 12588.20 36.30 55126.75 88888.00 2009-10-12 19:09:14.625 285 12588.10 36.33 55126.72 88888.00 2009-10-12 19:09:14.750 285 12588.10 36.30 55126.75 88888.00 2009-10-12 19:09:14.875 285 12588.12 36.30 55126.72 88888.00 2009-10-12 19:09:15.000 285 12588.10 36.30 55126.72 88888.00 2009-10-12 19:09:15.125 285 12588.10 36.30 55126.70 88888.00 2009-10-12 19:09:15.250 285 12588.05 36.30 55126.72 88888.00 2009-10-12 19:09:15.375 285 12588.02 36.33 55126.72 88888.00 2009-10-12 19:09:15.500 285 12588.05 36.30 55126.70 88888.00 2009-10-12 19:09:15.625 285 12588.08 36.30 55126.70 88888.00 2009-10-12 19:09:15.750 285 12588.10 36.27 55126.70 88888.00 2009-10-12 19:09:15.875 285 12588.12 36.30 55126.72 88888.00 2009-10-12 19:09:16.000 285 12588.10 36.30 55126.72 88888.00 2009-10-12 19:09:16.125 285 12588.12 36.30 55126.72 88888.00 2009-10-12 19:09:16.250 285 12588.20 36.27 55126.75 88888.00 2009-10-12 19:09:16.375 285 12588.20 36.27 55126.72 88888.00 2009-10-12 19:09:16.500 285 12588.20 36.27 55126.72 88888.00 2009-10-12 19:09:16.625 285 12588.17 36.27 55126.72 88888.00 2009-10-12 19:09:16.750 285 12588.17 36.33 55126.72 88888.00 2009-10-12 19:09:16.875 285 12588.17 36.30 55126.72 88888.00 2009-10-12 19:09:17.000 285 12588.15 36.30 55126.72 88888.00 2009-10-12 19:09:17.125 285 12588.12 36.30 55126.75 88888.00 2009-10-12 19:09:17.250 285 12588.12 36.30 55126.75 88888.00 2009-10-12 19:09:17.375 285 12588.15 36.30 55126.72 88888.00 2009-10-12 19:09:17.500 285 12588.15 36.27 55126.75 88888.00 2009-10-12 19:09:17.625 285 12588.17 36.27 55126.78 88888.00 2009-10-12 19:09:17.750 285 12588.17 36.27 55126.75 88888.00 2009-10-12 19:09:17.875 285 12588.23 36.27 55126.75 88888.00 2009-10-12 19:09:18.000 285 12588.23 36.30 55126.75 88888.00 2009-10-12 19:09:18.125 285 12588.23 36.27 55126.78 88888.00 2009-10-12 19:09:18.250 285 12588.17 36.25 55126.80 88888.00 2009-10-12 19:09:18.375 285 12588.15 36.27 55126.80 88888.00 2009-10-12 19:09:18.500 285 12588.12 36.33 55126.78 88888.00 2009-10-12 19:09:18.625 285 12588.17 36.33 55126.78 88888.00 2009-10-12 19:09:18.750 285 12588.20 36.33 55126.78 88888.00 2009-10-12 19:09:18.875 285 12588.20 36.30 55126.78 88888.00 2009-10-12 19:09:19.000 285 12588.20 36.27 55126.78 88888.00 2009-10-12 19:09:19.125 285 12588.20 36.30 55126.78 88888.00 2009-10-12 19:09:19.250 285 12588.25 36.27 55126.78 88888.00 2009-10-12 19:09:19.375 285 12588.30 36.27 55126.78 88888.00 2009-10-12 19:09:19.500 285 12588.30 36.27 55126.78 88888.00 2009-10-12 19:09:19.625 285 12588.30 36.27 55126.80 88888.00 2009-10-12 19:09:19.750 285 12588.33 36.27 55126.82 88888.00 2009-10-12 19:09:19.875 285 12588.35 36.27 55126.82 88888.00 2009-10-12 19:09:20.000 285 12588.30 36.27 55126.80 88888.00 2009-10-12 19:09:20.125 285 12588.23 36.30 55126.80 88888.00 2009-10-12 19:09:20.250 285 12588.25 36.30 55126.85 88888.00 2009-10-12 19:09:20.375 285 12588.33 36.27 55126.85 88888.00 2009-10-12 19:09:20.500 285 12588.27 36.30 55126.85 88888.00 2009-10-12 19:09:20.625 285 12588.23 36.27 55126.82 88888.00 2009-10-12 19:09:20.750 285 12588.20 36.30 55126.82 88888.00 2009-10-12 19:09:20.875 285 12588.27 36.30 55126.85 88888.00 2009-10-12 19:09:21.000 285 12588.33 36.30 55126.82 88888.00 2009-10-12 19:09:21.125 285 12588.35 36.27 55126.82 88888.00 2009-10-12 19:09:21.250 285 12588.33 36.27 55126.82 88888.00 2009-10-12 19:09:21.375 285 12588.35 36.30 55126.80 88888.00 2009-10-12 19:09:21.500 285 12588.27 36.27 55126.80 88888.00 2009-10-12 19:09:21.625 285 12588.25 36.27 55126.82 88888.00 2009-10-12 19:09:21.750 285 12588.23 36.27 55126.82 88888.00 2009-10-12 19:09:21.875 285 12588.20 36.30 55126.82 88888.00 2009-10-12 19:09:22.000 285 12588.20 36.25 55126.78 88888.00 2009-10-12 19:09:22.125 285 12588.25 36.27 55126.82 88888.00 2009-10-12 19:09:22.250 285 12588.23 36.27 55126.82 88888.00 2009-10-12 19:09:22.375 285 12588.20 36.27 55126.82 88888.00 2009-10-12 19:09:22.500 285 12588.25 36.30 55126.82 88888.00 2009-10-12 19:09:22.625 285 12588.25 36.25 55126.82 88888.00 2009-10-12 19:09:22.750 285 12588.27 36.27 55126.85 88888.00 2009-10-12 19:09:22.875 285 12588.33 36.27 55126.85 88888.00 2009-10-12 19:09:23.000 285 12588.33 36.25 55126.82 88888.00 2009-10-12 19:09:23.125 285 12588.30 36.25 55126.82 88888.00 2009-10-12 19:09:23.250 285 12588.30 36.25 55126.85 88888.00 2009-10-12 19:09:23.375 285 12588.33 36.27 55126.85 88888.00 2009-10-12 19:09:23.500 285 12588.35 36.25 55126.82 88888.00 2009-10-12 19:09:23.625 285 12588.35 36.23 55126.82 88888.00 2009-10-12 19:09:23.750 285 12588.35 36.25 55126.82 88888.00 2009-10-12 19:09:23.875 285 12588.33 36.27 55126.85 88888.00 2009-10-12 19:09:24.000 285 12588.27 36.25 55126.85 88888.00 2009-10-12 19:09:24.125 285 12588.20 36.23 55126.85 88888.00 2009-10-12 19:09:24.250 285 12588.17 36.25 55126.88 88888.00 2009-10-12 19:09:24.375 285 12588.23 36.25 55126.85 88888.00 2009-10-12 19:09:24.500 285 12588.23 36.23 55126.85 88888.00 2009-10-12 19:09:24.625 285 12588.27 36.20 55126.82 88888.00 2009-10-12 19:09:24.750 285 12588.27 36.17 55126.82 88888.00 2009-10-12 19:09:24.875 285 12588.27 36.20 55126.85 88888.00 2009-10-12 19:09:25.000 285 12588.27 36.23 55126.82 88888.00 2009-10-12 19:09:25.125 285 12588.30 36.25 55126.85 88888.00 2009-10-12 19:09:25.250 285 12588.30 36.23 55126.85 88888.00 2009-10-12 19:09:25.375 285 12588.38 36.25 55126.82 88888.00 2009-10-12 19:09:25.500 285 12588.33 36.23 55126.82 88888.00 2009-10-12 19:09:25.625 285 12588.33 36.20 55126.80 88888.00 2009-10-12 19:09:25.750 285 12588.35 36.20 55126.85 88888.00 2009-10-12 19:09:25.875 285 12588.38 36.20 55126.85 88888.00 2009-10-12 19:09:26.000 285 12588.35 36.23 55126.85 88888.00 2009-10-12 19:09:26.125 285 12588.35 36.23 55126.82 88888.00 2009-10-12 19:09:26.250 285 12588.33 36.23 55126.80 88888.00 2009-10-12 19:09:26.375 285 12588.30 36.20 55126.80 88888.00 2009-10-12 19:09:26.500 285 12588.23 36.20 55126.82 88888.00 2009-10-12 19:09:26.625 285 12588.25 36.23 55126.82 88888.00 2009-10-12 19:09:26.750 285 12588.30 36.20 55126.85 88888.00 2009-10-12 19:09:26.875 285 12588.33 36.23 55126.85 88888.00 2009-10-12 19:09:27.000 285 12588.38 36.20 55126.88 88888.00 2009-10-12 19:09:27.125 285 12588.35 36.20 55126.88 88888.00 2009-10-12 19:09:27.250 285 12588.30 36.20 55126.88 88888.00 2009-10-12 19:09:27.375 285 12588.27 36.20 55126.85 88888.00 2009-10-12 19:09:27.500 285 12588.35 36.20 55126.85 88888.00 2009-10-12 19:09:27.625 285 12588.38 36.17 55126.88 88888.00 2009-10-12 19:09:27.750 285 12588.40 36.17 55126.88 88888.00 2009-10-12 19:09:27.875 285 12588.42 36.23 55126.88 88888.00 2009-10-12 19:09:28.000 285 12588.33 36.20 55126.88 88888.00 2009-10-12 19:09:28.125 285 12588.30 36.23 55126.88 88888.00 2009-10-12 19:09:28.250 285 12588.33 36.15 55126.90 88888.00 2009-10-12 19:09:28.375 285 12588.45 36.17 55126.90 88888.00 2009-10-12 19:09:28.500 285 12588.45 36.20 55126.93 88888.00 2009-10-12 19:09:28.625 285 12588.40 36.20 55126.93 88888.00 2009-10-12 19:09:28.750 285 12588.38 36.20 55126.93 88888.00 2009-10-12 19:09:28.875 285 12588.35 36.23 55126.88 88888.00 2009-10-12 19:09:29.000 285 12588.38 36.23 55126.88 88888.00 2009-10-12 19:09:29.125 285 12588.38 36.23 55126.90 88888.00 2009-10-12 19:09:29.250 285 12588.35 36.17 55126.93 88888.00 2009-10-12 19:09:29.375 285 12588.40 36.15 55126.93 88888.00 2009-10-12 19:09:29.500 285 12588.40 36.15 55126.90 88888.00 2009-10-12 19:09:29.625 285 12588.38 36.15 55126.90 88888.00 2009-10-12 19:09:29.750 285 12588.35 36.15 55126.90 88888.00 2009-10-12 19:09:29.875 285 12588.40 36.15 55126.88 88888.00 2009-10-12 19:09:30.000 285 12588.42 36.15 55126.85 88888.00 2009-10-12 19:09:30.125 285 12588.38 36.17 55126.85 88888.00 2009-10-12 19:09:30.250 285 12588.35 36.15 55126.88 88888.00 2009-10-12 19:09:30.375 285 12588.38 36.15 55126.88 88888.00 2009-10-12 19:09:30.500 285 12588.45 36.17 55126.88 88888.00 2009-10-12 19:09:30.625 285 12588.45 36.17 55126.90 88888.00 2009-10-12 19:09:30.750 285 12588.48 36.17 55126.90 88888.00 2009-10-12 19:09:30.875 285 12588.52 36.17 55126.90 88888.00 2009-10-12 19:09:31.000 285 12588.55 36.17 55126.88 88888.00 2009-10-12 19:09:31.125 285 12588.55 36.15 55126.88 88888.00 2009-10-12 19:09:31.250 285 12588.48 36.10 55126.90 88888.00 2009-10-12 19:09:31.375 285 12588.48 36.12 55126.93 88888.00 2009-10-12 19:09:31.500 285 12588.45 36.15 55126.93 88888.00 2009-10-12 19:09:31.625 285 12588.42 36.17 55126.90 88888.00 2009-10-12 19:09:31.750 285 12588.38 36.17 55126.95 88888.00 2009-10-12 19:09:31.875 285 12588.42 36.17 55126.93 88888.00 2009-10-12 19:09:32.000 285 12588.55 36.20 55126.90 88888.00 2009-10-12 19:09:32.125 285 12588.55 36.15 55126.90 88888.00 2009-10-12 19:09:32.250 285 12588.40 36.12 55126.90 88888.00 2009-10-12 19:09:32.375 285 12588.45 36.15 55126.90 88888.00 2009-10-12 19:09:32.500 285 12588.50 36.12 55126.90 88888.00 2009-10-12 19:09:32.625 285 12588.58 36.12 55126.95 88888.00 2009-10-12 19:09:32.750 285 12588.48 36.15 55126.95 88888.00 2009-10-12 19:09:32.875 285 12588.42 36.17 55126.93 88888.00 2009-10-12 19:09:33.000 285 12588.48 36.15 55126.93 88888.00 2009-10-12 19:09:33.125 285 12588.48 36.15 55126.95 88888.00 2009-10-12 19:09:33.250 285 12588.45 36.15 55126.93 88888.00 2009-10-12 19:09:33.375 285 12588.58 36.12 55126.93 88888.00 2009-10-12 19:09:33.500 285 12588.62 36.15 55126.93 88888.00 2009-10-12 19:09:33.625 285 12588.55 36.17 55126.95 88888.00 2009-10-12 19:09:33.750 285 12588.48 36.17 55126.95 88888.00 2009-10-12 19:09:33.875 285 12588.48 36.15 55126.95 88888.00 2009-10-12 19:09:34.000 285 12588.50 36.15 55126.95 88888.00 2009-10-12 19:09:34.125 285 12588.48 36.15 55126.97 88888.00 2009-10-12 19:09:34.250 285 12588.45 36.10 55126.97 88888.00 2009-10-12 19:09:34.375 285 12588.52 36.12 55126.97 88888.00 2009-10-12 19:09:34.500 285 12588.55 36.15 55126.97 88888.00 2009-10-12 19:09:34.625 285 12588.55 36.15 55126.95 88888.00 2009-10-12 19:09:34.750 285 12588.50 36.17 55126.97 88888.00 2009-10-12 19:09:34.875 285 12588.45 36.17 55126.97 88888.00 2009-10-12 19:09:35.000 285 12588.45 36.12 55126.93 88888.00 2009-10-12 19:09:35.125 285 12588.45 36.15 55126.93 88888.00 2009-10-12 19:09:35.250 285 12588.35 36.15 55126.95 88888.00 2009-10-12 19:09:35.375 285 12588.42 36.15 55126.95 88888.00 2009-10-12 19:09:35.500 285 12588.40 36.15 55126.97 88888.00 2009-10-12 19:09:35.625 285 12588.38 36.15 55126.97 88888.00 2009-10-12 19:09:35.750 285 12588.42 36.15 55126.97 88888.00 2009-10-12 19:09:35.875 285 12588.50 36.15 55126.95 88888.00 2009-10-12 19:09:36.000 285 12588.42 36.12 55126.95 88888.00 2009-10-12 19:09:36.125 285 12588.45 36.12 55126.95 88888.00 2009-10-12 19:09:36.250 285 12588.45 36.12 55126.97 88888.00 2009-10-12 19:09:36.375 285 12588.48 36.15 55126.95 88888.00 2009-10-12 19:09:36.500 285 12588.42 36.15 55126.95 88888.00 2009-10-12 19:09:36.625 285 12588.42 36.15 55126.95 88888.00 2009-10-12 19:09:36.750 285 12588.50 36.15 55126.97 88888.00 2009-10-12 19:09:36.875 285 12588.52 36.12 55127.00 88888.00 2009-10-12 19:09:37.000 285 12588.58 36.17 55126.97 88888.00 2009-10-12 19:09:37.125 285 12588.52 36.15 55126.97 88888.00 2009-10-12 19:09:37.250 285 12588.50 36.12 55126.97 88888.00 2009-10-12 19:09:37.375 285 12588.58 36.12 55127.00 88888.00 2009-10-12 19:09:37.500 285 12588.60 36.12 55126.97 88888.00 2009-10-12 19:09:37.625 285 12588.55 36.15 55126.97 88888.00 2009-10-12 19:09:37.750 285 12588.52 36.17 55126.97 88888.00 2009-10-12 19:09:37.875 285 12588.45 36.17 55127.00 88888.00 2009-10-12 19:09:38.000 285 12588.52 36.15 55126.97 88888.00 2009-10-12 19:09:38.125 285 12588.52 36.15 55127.00 88888.00 2009-10-12 19:09:38.250 285 12588.50 36.15 55126.97 88888.00 2009-10-12 19:09:38.375 285 12588.55 36.15 55127.00 88888.00 2009-10-12 19:09:38.500 285 12588.52 36.17 55126.97 88888.00 2009-10-12 19:09:38.625 285 12588.45 36.15 55126.97 88888.00 2009-10-12 19:09:38.750 285 12588.40 36.12 55126.97 88888.00 2009-10-12 19:09:38.875 285 12588.45 36.12 55126.95 88888.00 2009-10-12 19:09:39.000 285 12588.48 36.12 55126.95 88888.00 2009-10-12 19:09:39.125 285 12588.52 36.12 55126.97 88888.00 2009-10-12 19:09:39.250 285 12588.45 36.12 55127.00 88888.00 2009-10-12 19:09:39.375 285 12588.45 36.12 55126.97 88888.00 2009-10-12 19:09:39.500 285 12588.52 36.15 55127.00 88888.00 2009-10-12 19:09:39.625 285 12588.55 36.12 55127.03 88888.00 2009-10-12 19:09:39.750 285 12588.55 36.10 55127.03 88888.00 2009-10-12 19:09:39.875 285 12588.55 36.10 55127.03 88888.00 2009-10-12 19:09:40.000 285 12588.55 36.10 55127.00 88888.00 2009-10-12 19:09:40.125 285 12588.52 36.12 55126.97 88888.00 2009-10-12 19:09:40.250 285 12588.48 36.12 55127.00 88888.00 2009-10-12 19:09:40.375 285 12588.50 36.15 55127.03 88888.00 2009-10-12 19:09:40.500 285 12588.52 36.15 55127.05 88888.00 2009-10-12 19:09:40.625 285 12588.52 36.15 55127.03 88888.00 2009-10-12 19:09:40.750 285 12588.52 36.15 55127.00 88888.00 2009-10-12 19:09:40.875 285 12588.55 36.12 55127.03 88888.00 2009-10-12 19:09:41.000 285 12588.52 36.12 55127.00 88888.00 2009-10-12 19:09:41.125 285 12588.52 36.15 55127.03 88888.00 2009-10-12 19:09:41.250 285 12588.55 36.12 55127.05 88888.00 2009-10-12 19:09:41.375 285 12588.62 36.15 55127.05 88888.00 2009-10-12 19:09:41.500 285 12588.58 36.15 55127.03 88888.00 2009-10-12 19:09:41.625 285 12588.55 36.12 55127.03 88888.00 2009-10-12 19:09:41.750 285 12588.55 36.12 55127.00 88888.00 2009-10-12 19:09:41.875 285 12588.52 36.15 55127.00 88888.00 2009-10-12 19:09:42.000 285 12588.58 36.15 55127.00 88888.00 2009-10-12 19:09:42.125 285 12588.60 36.12 55127.00 88888.00 2009-10-12 19:09:42.250 285 12588.62 36.12 55127.03 88888.00 2009-10-12 19:09:42.375 285 12588.67 36.15 55127.03 88888.00 2009-10-12 19:09:42.500 285 12588.62 36.12 55127.00 88888.00 2009-10-12 19:09:42.625 285 12588.62 36.12 55127.03 88888.00 2009-10-12 19:09:42.750 285 12588.52 36.15 55127.03 88888.00 2009-10-12 19:09:42.875 285 12588.60 36.17 55127.00 88888.00 2009-10-12 19:09:43.000 285 12588.70 36.15 55126.97 88888.00 2009-10-12 19:09:43.125 285 12588.67 36.15 55127.00 88888.00 2009-10-12 19:09:43.250 285 12588.60 36.15 55127.05 88888.00 2009-10-12 19:09:43.375 285 12588.62 36.15 55127.05 88888.00 2009-10-12 19:09:43.500 285 12588.58 36.15 55127.03 88888.00 2009-10-12 19:09:43.625 285 12588.55 36.12 55127.03 88888.00 2009-10-12 19:09:43.750 285 12588.52 36.12 55127.05 88888.00 2009-10-12 19:09:43.875 285 12588.58 36.12 55127.05 88888.00 2009-10-12 19:09:44.000 285 12588.62 36.12 55127.05 88888.00 2009-10-12 19:09:44.125 285 12588.62 36.12 55127.03 88888.00 2009-10-12 19:09:44.250 285 12588.62 36.12 55127.00 88888.00 2009-10-12 19:09:44.375 285 12588.65 36.10 55127.00 88888.00 2009-10-12 19:09:44.500 285 12588.75 36.12 55127.03 88888.00 2009-10-12 19:09:44.625 285 12588.77 36.15 55127.03 88888.00 2009-10-12 19:09:44.750 285 12588.70 36.17 55127.05 88888.00 2009-10-12 19:09:44.875 285 12588.70 36.15 55127.03 88888.00 2009-10-12 19:09:45.000 285 12588.77 36.15 55127.05 88888.00 2009-10-12 19:09:45.125 285 12588.73 36.17 55127.05 88888.00 2009-10-12 19:09:45.250 285 12588.60 36.17 55127.07 88888.00 2009-10-12 19:09:45.375 285 12588.67 36.20 55127.10 88888.00 2009-10-12 19:09:45.500 285 12588.62 36.20 55127.07 88888.00 2009-10-12 19:09:45.625 285 12588.60 36.17 55127.05 88888.00 2009-10-12 19:09:45.750 285 12588.70 36.20 55127.05 88888.00 2009-10-12 19:09:45.875 285 12588.73 36.17 55127.07 88888.00 2009-10-12 19:09:46.000 285 12588.67 36.15 55127.05 88888.00 2009-10-12 19:09:46.125 285 12588.65 36.17 55127.07 88888.00 2009-10-12 19:09:46.250 285 12588.60 36.15 55127.07 88888.00 2009-10-12 19:09:46.375 285 12588.67 36.15 55127.07 88888.00 2009-10-12 19:09:46.500 285 12588.62 36.17 55127.07 88888.00 2009-10-12 19:09:46.625 285 12588.65 36.17 55127.05 88888.00 2009-10-12 19:09:46.750 285 12588.65 36.17 55127.05 88888.00 2009-10-12 19:09:46.875 285 12588.60 36.20 55127.03 88888.00 2009-10-12 19:09:47.000 285 12588.62 36.20 55127.00 88888.00 2009-10-12 19:09:47.125 285 12588.65 36.20 55127.03 88888.00 2009-10-12 19:09:47.250 285 12588.58 36.17 55127.07 88888.00 2009-10-12 19:09:47.375 285 12588.62 36.20 55127.07 88888.00 2009-10-12 19:09:47.500 285 12588.58 36.17 55127.05 88888.00 2009-10-12 19:09:47.625 285 12588.62 36.17 55127.05 88888.00 2009-10-12 19:09:47.750 285 12588.67 36.17 55127.05 88888.00 2009-10-12 19:09:47.875 285 12588.73 36.20 55127.07 88888.00 2009-10-12 19:09:48.000 285 12588.73 36.20 55127.05 88888.00 2009-10-12 19:09:48.125 285 12588.67 36.20 55127.05 88888.00 2009-10-12 19:09:48.250 285 12588.67 36.20 55127.07 88888.00 2009-10-12 19:09:48.375 285 12588.73 36.20 55127.07 88888.00 2009-10-12 19:09:48.500 285 12588.67 36.23 55127.07 88888.00 2009-10-12 19:09:48.625 285 12588.73 36.23 55127.10 88888.00 2009-10-12 19:09:48.750 285 12588.65 36.20 55127.10 88888.00 2009-10-12 19:09:48.875 285 12588.58 36.23 55127.10 88888.00 2009-10-12 19:09:49.000 285 12588.60 36.20 55127.07 88888.00 2009-10-12 19:09:49.125 285 12588.65 36.20 55127.10 88888.00 2009-10-12 19:09:49.250 285 12588.65 36.23 55127.10 88888.00 2009-10-12 19:09:49.375 285 12588.65 36.20 55127.10 88888.00 2009-10-12 19:09:49.500 285 12588.67 36.23 55127.12 88888.00 2009-10-12 19:09:49.625 285 12588.67 36.25 55127.10 88888.00 2009-10-12 19:09:49.750 285 12588.70 36.25 55127.12 88888.00 2009-10-12 19:09:49.875 285 12588.70 36.20 55127.10 88888.00 2009-10-12 19:09:50.000 285 12588.67 36.20 55127.10 88888.00 2009-10-12 19:09:50.125 285 12588.67 36.23 55127.10 88888.00 2009-10-12 19:09:50.250 285 12588.65 36.23 55127.12 88888.00 2009-10-12 19:09:50.375 285 12588.67 36.25 55127.10 88888.00 2009-10-12 19:09:50.500 285 12588.65 36.27 55127.10 88888.00 2009-10-12 19:09:50.625 285 12588.70 36.27 55127.10 88888.00 2009-10-12 19:09:50.750 285 12588.67 36.25 55127.10 88888.00 2009-10-12 19:09:50.875 285 12588.73 36.25 55127.10 88888.00 2009-10-12 19:09:51.000 285 12588.65 36.23 55127.10 88888.00 2009-10-12 19:09:51.125 285 12588.60 36.25 55127.10 88888.00 2009-10-12 19:09:51.250 285 12588.60 36.25 55127.10 88888.00 2009-10-12 19:09:51.375 285 12588.65 36.25 55127.07 88888.00 2009-10-12 19:09:51.500 285 12588.65 36.23 55127.10 88888.00 2009-10-12 19:09:51.625 285 12588.67 36.25 55127.12 88888.00 2009-10-12 19:09:51.750 285 12588.77 36.23 55127.10 88888.00 2009-10-12 19:09:51.875 285 12588.77 36.25 55127.07 88888.00 2009-10-12 19:09:52.000 285 12588.80 36.25 55127.10 88888.00 2009-10-12 19:09:52.125 285 12588.80 36.23 55127.10 88888.00 2009-10-12 19:09:52.250 285 12588.77 36.23 55127.07 88888.00 2009-10-12 19:09:52.375 285 12588.85 36.27 55127.10 88888.00 2009-10-12 19:09:52.500 285 12588.88 36.25 55127.07 88888.00 2009-10-12 19:09:52.625 285 12588.85 36.25 55127.10 88888.00 2009-10-12 19:09:52.750 285 12588.83 36.25 55127.10 88888.00 2009-10-12 19:09:52.875 285 12588.75 36.25 55127.10 88888.00 2009-10-12 19:09:53.000 285 12588.73 36.27 55127.10 88888.00 2009-10-12 19:09:53.125 285 12588.80 36.27 55127.10 88888.00 2009-10-12 19:09:53.250 285 12588.75 36.30 55127.07 88888.00 2009-10-12 19:09:53.375 285 12588.80 36.30 55127.07 88888.00 2009-10-12 19:09:53.500 285 12588.80 36.30 55127.10 88888.00 2009-10-12 19:09:53.625 285 12588.83 36.27 55127.12 88888.00 2009-10-12 19:09:53.750 285 12588.85 36.27 55127.12 88888.00 2009-10-12 19:09:53.875 285 12588.88 36.27 55127.10 88888.00 2009-10-12 19:09:54.000 285 12588.83 36.30 55127.10 88888.00 2009-10-12 19:09:54.125 285 12588.83 36.33 55127.10 88888.00 2009-10-12 19:09:54.250 285 12588.80 36.30 55127.10 88888.00 2009-10-12 19:09:54.375 285 12588.85 36.33 55127.10 88888.00 2009-10-12 19:09:54.500 285 12588.83 36.33 55127.07 88888.00 2009-10-12 19:09:54.625 285 12588.83 36.30 55127.10 88888.00 2009-10-12 19:09:54.750 285 12588.85 36.33 55127.10 88888.00 2009-10-12 19:09:54.875 285 12588.83 36.33 55127.10 88888.00 2009-10-12 19:09:55.000 285 12588.85 36.35 55127.10 88888.00 2009-10-12 19:09:55.125 285 12588.83 36.33 55127.10 88888.00 2009-10-12 19:09:55.250 285 12588.80 36.30 55127.10 88888.00 2009-10-12 19:09:55.375 285 12588.88 36.33 55127.10 88888.00 2009-10-12 19:09:55.500 285 12588.83 36.35 55127.10 88888.00 2009-10-12 19:09:55.625 285 12588.80 36.33 55127.10 88888.00 2009-10-12 19:09:55.750 285 12588.80 36.33 55127.12 88888.00 2009-10-12 19:09:55.875 285 12588.83 36.35 55127.12 88888.00 2009-10-12 19:09:56.000 285 12588.83 36.33 55127.10 88888.00 2009-10-12 19:09:56.125 285 12588.88 36.33 55127.10 88888.00 2009-10-12 19:09:56.250 285 12588.80 36.33 55127.12 88888.00 2009-10-12 19:09:56.375 285 12588.80 36.35 55127.12 88888.00 2009-10-12 19:09:56.500 285 12588.77 36.35 55127.10 88888.00 2009-10-12 19:09:56.625 285 12588.80 36.35 55127.10 88888.00 2009-10-12 19:09:56.750 285 12588.80 36.38 55127.12 88888.00 2009-10-12 19:09:56.875 285 12588.85 36.35 55127.10 88888.00 2009-10-12 19:09:57.000 285 12588.83 36.35 55127.10 88888.00 2009-10-12 19:09:57.125 285 12588.80 36.35 55127.10 88888.00 2009-10-12 19:09:57.250 285 12588.80 36.35 55127.12 88888.00 2009-10-12 19:09:57.375 285 12588.83 36.35 55127.12 88888.00 2009-10-12 19:09:57.500 285 12588.77 36.38 55127.10 88888.00 2009-10-12 19:09:57.625 285 12588.77 36.38 55127.10 88888.00 2009-10-12 19:09:57.750 285 12588.83 36.38 55127.12 88888.00 2009-10-12 19:09:57.875 285 12588.88 36.40 55127.12 88888.00 2009-10-12 19:09:58.000 285 12588.88 36.40 55127.12 88888.00 2009-10-12 19:09:58.125 285 12588.85 36.40 55127.12 88888.00 2009-10-12 19:09:58.250 285 12588.83 36.38 55127.10 88888.00 2009-10-12 19:09:58.375 285 12588.83 36.40 55127.12 88888.00 2009-10-12 19:09:58.500 285 12588.88 36.40 55127.10 88888.00 2009-10-12 19:09:58.625 285 12588.88 36.38 55127.10 88888.00 2009-10-12 19:09:58.750 285 12588.85 36.40 55127.12 88888.00 2009-10-12 19:09:58.875 285 12588.88 36.40 55127.12 88888.00 2009-10-12 19:09:59.000 285 12588.88 36.40 55127.15 88888.00 2009-10-12 19:09:59.125 285 12588.85 36.42 55127.15 88888.00 2009-10-12 19:09:59.250 285 12588.80 36.40 55127.15 88888.00 2009-10-12 19:09:59.375 285 12588.80 36.40 55127.12 88888.00 2009-10-12 19:09:59.500 285 12588.80 36.42 55127.12 88888.00 2009-10-12 19:09:59.625 285 12588.85 36.45 55127.12 88888.00 2009-10-12 19:09:59.750 285 12588.85 36.42 55127.10 88888.00 2009-10-12 19:09:59.875 285 12588.90 36.42 55127.12 88888.00 2009-10-12 19:10:00.000 285 12588.92 36.42 55127.12 88888.00 2009-10-12 19:10:00.125 285 12588.88 36.42 55127.15 88888.00 2009-10-12 19:10:00.250 285 12588.90 36.42 55127.15 88888.00 2009-10-12 19:10:00.375 285 12588.90 36.45 55127.15 88888.00 2009-10-12 19:10:00.500 285 12588.85 36.42 55127.15 88888.00 2009-10-12 19:10:00.625 285 12588.85 36.45 55127.15 88888.00 2009-10-12 19:10:00.750 285 12588.88 36.45 55127.18 88888.00 2009-10-12 19:10:00.875 285 12588.88 36.42 55127.15 88888.00 2009-10-12 19:10:01.000 285 12588.88 36.45 55127.12 88888.00 2009-10-12 19:10:01.125 285 12588.88 36.42 55127.15 88888.00 2009-10-12 19:10:01.250 285 12588.85 36.45 55127.18 88888.00 2009-10-12 19:10:01.375 285 12588.88 36.48 55127.18 88888.00 2009-10-12 19:10:01.500 285 12588.90 36.45 55127.18 88888.00 2009-10-12 19:10:01.625 285 12588.83 36.45 55127.18 88888.00 2009-10-12 19:10:01.750 285 12588.83 36.45 55127.18 88888.00 2009-10-12 19:10:01.875 285 12588.85 36.45 55127.15 88888.00 2009-10-12 19:10:02.000 285 12588.92 36.45 55127.15 88888.00 2009-10-12 19:10:02.125 285 12588.92 36.45 55127.18 88888.00 2009-10-12 19:10:02.250 285 12588.88 36.45 55127.18 88888.00 2009-10-12 19:10:02.375 285 12588.88 36.48 55127.12 88888.00 2009-10-12 19:10:02.500 285 12588.83 36.48 55127.15 88888.00 2009-10-12 19:10:02.625 285 12588.83 36.48 55127.18 88888.00 2009-10-12 19:10:02.750 285 12588.83 36.45 55127.18 88888.00 2009-10-12 19:10:02.875 285 12588.90 36.45 55127.15 88888.00 2009-10-12 19:10:03.000 285 12588.92 36.45 55127.12 88888.00 2009-10-12 19:10:03.125 285 12588.85 36.45 55127.15 88888.00 2009-10-12 19:10:03.250 285 12588.83 36.48 55127.12 88888.00 2009-10-12 19:10:03.375 285 12588.73 36.48 55127.12 88888.00 2009-10-12 19:10:03.500 285 12588.65 36.45 55127.12 88888.00 2009-10-12 19:10:03.625 285 12588.67 36.48 55127.15 88888.00 2009-10-12 19:10:03.750 285 12588.73 36.45 55127.15 88888.00 2009-10-12 19:10:03.875 285 12588.77 36.48 55127.15 88888.00 2009-10-12 19:10:04.000 285 12588.88 36.45 55127.15 88888.00 2009-10-12 19:10:04.125 285 12588.90 36.45 55127.15 88888.00 2009-10-12 19:10:04.250 285 12588.77 36.48 55127.15 88888.00 2009-10-12 19:10:04.375 285 12588.75 36.45 55127.12 88888.00 2009-10-12 19:10:04.500 285 12588.80 36.45 55127.12 88888.00 2009-10-12 19:10:04.625 285 12588.83 36.48 55127.18 88888.00 2009-10-12 19:10:04.750 285 12588.85 36.48 55127.18 88888.00 2009-10-12 19:10:04.875 285 12588.83 36.50 55127.20 88888.00 2009-10-12 19:10:05.000 285 12588.80 36.48 55127.20 88888.00 2009-10-12 19:10:05.125 285 12588.80 36.48 55127.18 88888.00 2009-10-12 19:10:05.250 285 12588.75 36.50 55127.18 88888.00 2009-10-12 19:10:05.375 285 12588.75 36.50 55127.18 88888.00 2009-10-12 19:10:05.500 285 12588.83 36.52 55127.18 88888.00 2009-10-12 19:10:05.625 285 12588.85 36.50 55127.15 88888.00 2009-10-12 19:10:05.750 285 12588.80 36.50 55127.15 88888.00 2009-10-12 19:10:05.875 285 12588.80 36.50 55127.15 88888.00 2009-10-12 19:10:06.000 285 12588.83 36.48 55127.15 88888.00 2009-10-12 19:10:06.125 285 12588.80 36.50 55127.18 88888.00 2009-10-12 19:10:06.250 285 12588.77 36.48 55127.15 88888.00 2009-10-12 19:10:06.375 285 12588.83 36.50 55127.15 88888.00 2009-10-12 19:10:06.500 285 12588.80 36.50 55127.18 88888.00 2009-10-12 19:10:06.625 285 12588.80 36.50 55127.20 88888.00 2009-10-12 19:10:06.750 285 12588.80 36.50 55127.20 88888.00 2009-10-12 19:10:06.875 285 12588.77 36.50 55127.22 88888.00 2009-10-12 19:10:07.000 285 12588.80 36.50 55127.22 88888.00 2009-10-12 19:10:07.125 285 12588.80 36.50 55127.22 88888.00 2009-10-12 19:10:07.250 285 12588.75 36.50 55127.22 88888.00 2009-10-12 19:10:07.375 285 12588.75 36.50 55127.20 88888.00 2009-10-12 19:10:07.500 285 12588.75 36.50 55127.22 88888.00 2009-10-12 19:10:07.625 285 12588.80 36.52 55127.20 88888.00 2009-10-12 19:10:07.750 285 12588.85 36.48 55127.22 88888.00 2009-10-12 19:10:07.875 285 12588.83 36.52 55127.25 88888.00 2009-10-12 19:10:08.000 285 12588.80 36.52 55127.22 88888.00 2009-10-12 19:10:08.125 285 12588.77 36.50 55127.20 88888.00 2009-10-12 19:10:08.250 285 12588.80 36.48 55127.20 88888.00 2009-10-12 19:10:08.375 285 12588.85 36.52 55127.20 88888.00 2009-10-12 19:10:08.500 285 12588.83 36.55 55127.20 88888.00 2009-10-12 19:10:08.625 285 12588.77 36.55 55127.20 88888.00 2009-10-12 19:10:08.750 285 12588.75 36.55 55127.20 88888.00 2009-10-12 19:10:08.875 285 12588.80 36.55 55127.20 88888.00 2009-10-12 19:10:09.000 285 12588.80 36.52 55127.20 88888.00 2009-10-12 19:10:09.125 285 12588.75 36.52 55127.20 88888.00 2009-10-12 19:10:09.250 285 12588.75 36.55 55127.22 88888.00 2009-10-12 19:10:09.375 285 12588.75 36.55 55127.22 88888.00 2009-10-12 19:10:09.500 285 12588.70 36.52 55127.25 88888.00 2009-10-12 19:10:09.625 285 12588.73 36.55 55127.22 88888.00 2009-10-12 19:10:09.750 285 12588.75 36.55 55127.22 88888.00 2009-10-12 19:10:09.875 285 12588.77 36.58 55127.22 88888.00 2009-10-12 19:10:10.000 285 12588.77 36.55 55127.22 88888.00 2009-10-12 19:10:10.125 285 12588.77 36.58 55127.22 88888.00 2009-10-12 19:10:10.250 285 12588.77 36.52 55127.22 88888.00 2009-10-12 19:10:10.375 285 12588.80 36.55 55127.22 88888.00 2009-10-12 19:10:10.500 285 12588.80 36.55 55127.22 88888.00 2009-10-12 19:10:10.625 285 12588.83 36.55 55127.25 88888.00 2009-10-12 19:10:10.750 285 12588.83 36.58 55127.28 88888.00 2009-10-12 19:10:10.875 285 12588.83 36.58 55127.25 88888.00 2009-10-12 19:10:11.000 285 12588.83 36.55 55127.25 88888.00 2009-10-12 19:10:11.125 285 12588.80 36.55 55127.25 88888.00 2009-10-12 19:10:11.250 285 12588.73 36.52 55127.25 88888.00 2009-10-12 19:10:11.375 285 12588.80 36.52 55127.25 88888.00 2009-10-12 19:10:11.500 285 12588.80 36.55 55127.25 88888.00 2009-10-12 19:10:11.625 285 12588.75 36.55 55127.25 88888.00 2009-10-12 19:10:11.750 285 12588.75 36.58 55127.25 88888.00 2009-10-12 19:10:11.875 285 12588.75 36.58 55127.25 88888.00 2009-10-12 19:10:12.000 285 12588.75 36.58 55127.22 88888.00 2009-10-12 19:10:12.125 285 12588.80 36.55 55127.25 88888.00 2009-10-12 19:10:12.250 285 12588.73 36.55 55127.28 88888.00 2009-10-12 19:10:12.375 285 12588.70 36.58 55127.25 88888.00 2009-10-12 19:10:12.500 285 12588.70 36.58 55127.25 88888.00 2009-10-12 19:10:12.625 285 12588.73 36.58 55127.25 88888.00 2009-10-12 19:10:12.750 285 12588.75 36.58 55127.25 88888.00 2009-10-12 19:10:12.875 285 12588.73 36.58 55127.25 88888.00 2009-10-12 19:10:13.000 285 12588.67 36.55 55127.25 88888.00 2009-10-12 19:10:13.125 285 12588.65 36.58 55127.28 88888.00 2009-10-12 19:10:13.250 285 12588.65 36.58 55127.25 88888.00 2009-10-12 19:10:13.375 285 12588.67 36.58 55127.22 88888.00 2009-10-12 19:10:13.500 285 12588.65 36.58 55127.25 88888.00 2009-10-12 19:10:13.625 285 12588.67 36.58 55127.25 88888.00 2009-10-12 19:10:13.750 285 12588.75 36.58 55127.22 88888.00 2009-10-12 19:10:13.875 285 12588.73 36.52 55127.20 88888.00 2009-10-12 19:10:14.000 285 12588.73 36.55 55127.22 88888.00 2009-10-12 19:10:14.125 285 12588.75 36.52 55127.25 88888.00 2009-10-12 19:10:14.250 285 12588.73 36.50 55127.30 88888.00 2009-10-12 19:10:14.375 285 12588.75 36.50 55127.30 88888.00 2009-10-12 19:10:14.500 285 12588.73 36.50 55127.28 88888.00 2009-10-12 19:10:14.625 285 12588.77 36.55 55127.28 88888.00 2009-10-12 19:10:14.750 285 12588.77 36.55 55127.28 88888.00 2009-10-12 19:10:14.875 285 12588.80 36.55 55127.30 88888.00 2009-10-12 19:10:15.000 285 12588.80 36.55 55127.30 88888.00 2009-10-12 19:10:15.125 285 12588.77 36.50 55127.32 88888.00 2009-10-12 19:10:15.250 285 12588.67 36.52 55127.28 88888.00 2009-10-12 19:10:15.375 285 12588.73 36.52 55127.28 88888.00 2009-10-12 19:10:15.500 285 12588.73 36.55 55127.28 88888.00 2009-10-12 19:10:15.625 285 12588.73 36.55 55127.28 88888.00 2009-10-12 19:10:15.750 285 12588.70 36.55 55127.30 88888.00 2009-10-12 19:10:15.875 285 12588.65 36.58 55127.30 88888.00 2009-10-12 19:10:16.000 285 12588.65 36.58 55127.30 88888.00 2009-10-12 19:10:16.125 285 12588.60 36.58 55127.30 88888.00 2009-10-12 19:10:16.250 285 12588.55 36.55 55127.28 88888.00 2009-10-12 19:10:16.375 285 12588.65 36.58 55127.32 88888.00 2009-10-12 19:10:16.500 285 12588.67 36.55 55127.32 88888.00 2009-10-12 19:10:16.625 285 12588.70 36.55 55127.30 88888.00 2009-10-12 19:10:16.750 285 12588.73 36.52 55127.30 88888.00 2009-10-12 19:10:16.875 285 12588.67 36.52 55127.32 88888.00 2009-10-12 19:10:17.000 285 12588.62 36.52 55127.32 88888.00 2009-10-12 19:10:17.125 285 12588.60 36.55 55127.32 88888.00 2009-10-12 19:10:17.250 285 12588.60 36.52 55127.30 88888.00 2009-10-12 19:10:17.375 285 12588.60 36.55 55127.30 88888.00 2009-10-12 19:10:17.500 285 12588.60 36.55 55127.28 88888.00 2009-10-12 19:10:17.625 285 12588.65 36.55 55127.30 88888.00 2009-10-12 19:10:17.750 285 12588.75 36.55 55127.32 88888.00 2009-10-12 19:10:17.875 285 12588.77 36.55 55127.32 88888.00 2009-10-12 19:10:18.000 285 12588.70 36.58 55127.32 88888.00 2009-10-12 19:10:18.125 285 12588.73 36.58 55127.35 88888.00 2009-10-12 19:10:18.250 285 12588.75 36.55 55127.32 88888.00 2009-10-12 19:10:18.375 285 12588.65 36.55 55127.30 88888.00 2009-10-12 19:10:18.500 285 12588.58 36.55 55127.28 88888.00 2009-10-12 19:10:18.625 285 12588.62 36.58 55127.30 88888.00 2009-10-12 19:10:18.750 285 12588.60 36.58 55127.35 88888.00 2009-10-12 19:10:18.875 285 12588.60 36.58 55127.32 88888.00 2009-10-12 19:10:19.000 285 12588.60 36.58 55127.35 88888.00 2009-10-12 19:10:19.125 285 12588.65 36.52 55127.38 88888.00 2009-10-12 19:10:19.250 285 12588.65 36.50 55127.35 88888.00 2009-10-12 19:10:19.375 285 12588.65 36.50 55127.32 88888.00 2009-10-12 19:10:19.500 285 12588.67 36.52 55127.32 88888.00 2009-10-12 19:10:19.625 285 12588.60 36.52 55127.35 88888.00 2009-10-12 19:10:19.750 285 12588.60 36.55 55127.32 88888.00 2009-10-12 19:10:19.875 285 12588.62 36.55 55127.32 88888.00 2009-10-12 19:10:20.000 285 12588.65 36.55 55127.32 88888.00 2009-10-12 19:10:20.125 285 12588.62 36.55 55127.32 88888.00 2009-10-12 19:10:20.250 285 12588.60 36.55 55127.32 88888.00 2009-10-12 19:10:20.375 285 12588.62 36.52 55127.32 88888.00 2009-10-12 19:10:20.500 285 12588.67 36.55 55127.32 88888.00 2009-10-12 19:10:20.625 285 12588.60 36.52 55127.30 88888.00 2009-10-12 19:10:20.750 285 12588.58 36.50 55127.35 88888.00 2009-10-12 19:10:20.875 285 12588.55 36.50 55127.35 88888.00 2009-10-12 19:10:21.000 285 12588.58 36.50 55127.32 88888.00 2009-10-12 19:10:21.125 285 12588.60 36.50 55127.30 88888.00 2009-10-12 19:10:21.250 285 12588.60 36.48 55127.32 88888.00 2009-10-12 19:10:21.375 285 12588.70 36.50 55127.32 88888.00 2009-10-12 19:10:21.500 285 12588.67 36.50 55127.30 88888.00 2009-10-12 19:10:21.625 285 12588.62 36.52 55127.32 88888.00 2009-10-12 19:10:21.750 285 12588.65 36.52 55127.32 88888.00 2009-10-12 19:10:21.875 285 12588.62 36.52 55127.38 88888.00 2009-10-12 19:10:22.000 285 12588.60 36.52 55127.38 88888.00 2009-10-12 19:10:22.125 285 12588.62 36.52 55127.35 88888.00 2009-10-12 19:10:22.250 285 12588.62 36.50 55127.35 88888.00 2009-10-12 19:10:22.375 285 12588.67 36.55 55127.32 88888.00 2009-10-12 19:10:22.500 285 12588.65 36.55 55127.30 88888.00 2009-10-12 19:10:22.625 285 12588.70 36.52 55127.32 88888.00 2009-10-12 19:10:22.750 285 12588.70 36.52 55127.35 88888.00 2009-10-12 19:10:22.875 285 12588.67 36.52 55127.38 88888.00 2009-10-12 19:10:23.000 285 12588.65 36.52 55127.35 88888.00 2009-10-12 19:10:23.125 285 12588.67 36.48 55127.38 88888.00 2009-10-12 19:10:23.250 285 12588.60 36.48 55127.32 88888.00 2009-10-12 19:10:23.375 285 12588.58 36.50 55127.32 88888.00 2009-10-12 19:10:23.500 285 12588.60 36.55 55127.32 88888.00 2009-10-12 19:10:23.625 285 12588.73 36.55 55127.38 88888.00 2009-10-12 19:10:23.750 285 12588.67 36.52 55127.38 88888.00 2009-10-12 19:10:23.875 285 12588.58 36.50 55127.35 88888.00 2009-10-12 19:10:24.000 285 12588.58 36.52 55127.35 88888.00 2009-10-12 19:10:24.125 285 12588.58 36.50 55127.35 88888.00 2009-10-12 19:10:24.250 285 12588.58 36.48 55127.38 88888.00 2009-10-12 19:10:24.375 285 12588.62 36.52 55127.38 88888.00 2009-10-12 19:10:24.500 285 12588.65 36.52 55127.38 88888.00 2009-10-12 19:10:24.625 285 12588.62 36.52 55127.38 88888.00 2009-10-12 19:10:24.750 285 12588.60 36.52 55127.35 88888.00 2009-10-12 19:10:24.875 285 12588.65 36.52 55127.35 88888.00 2009-10-12 19:10:25.000 285 12588.73 36.50 55127.35 88888.00 2009-10-12 19:10:25.125 285 12588.70 36.52 55127.38 88888.00 2009-10-12 19:10:25.250 285 12588.60 36.52 55127.40 88888.00 2009-10-12 19:10:25.375 285 12588.58 36.52 55127.38 88888.00 2009-10-12 19:10:25.500 285 12588.60 36.52 55127.38 88888.00 2009-10-12 19:10:25.625 285 12588.62 36.52 55127.35 88888.00 2009-10-12 19:10:25.750 285 12588.70 36.52 55127.38 88888.00 2009-10-12 19:10:25.875 285 12588.67 36.52 55127.38 88888.00 2009-10-12 19:10:26.000 285 12588.75 36.52 55127.35 88888.00 2009-10-12 19:10:26.125 285 12588.65 36.50 55127.35 88888.00 2009-10-12 19:10:26.250 285 12588.62 36.52 55127.40 88888.00 2009-10-12 19:10:26.375 285 12588.73 36.55 55127.40 88888.00 2009-10-12 19:10:26.500 285 12588.77 36.58 55127.35 88888.00 2009-10-12 19:10:26.625 285 12588.77 36.58 55127.32 88888.00 2009-10-12 19:10:26.750 285 12588.70 36.58 55127.35 88888.00 2009-10-12 19:10:26.875 285 12588.67 36.55 55127.35 88888.00 2009-10-12 19:10:27.000 285 12588.62 36.55 55127.35 88888.00 2009-10-12 19:10:27.125 285 12588.67 36.58 55127.38 88888.00 2009-10-12 19:10:27.250 285 12588.77 36.55 55127.40 88888.00 2009-10-12 19:10:27.375 285 12588.83 36.58 55127.38 88888.00 2009-10-12 19:10:27.500 285 12588.75 36.55 55127.38 88888.00 2009-10-12 19:10:27.625 285 12588.70 36.58 55127.40 88888.00 2009-10-12 19:10:27.750 285 12588.67 36.58 55127.35 88888.00 2009-10-12 19:10:27.875 285 12588.67 36.60 55127.35 88888.00 2009-10-12 19:10:28.000 285 12588.70 36.55 55127.35 88888.00 2009-10-12 19:10:28.125 285 12588.77 36.55 55127.35 88888.00 2009-10-12 19:10:28.250 285 12588.75 36.52 55127.35 88888.00 2009-10-12 19:10:28.375 285 12588.80 36.52 55127.30 88888.00 2009-10-12 19:10:28.500 285 12588.77 36.52 55127.32 88888.00 2009-10-12 19:10:28.625 285 12588.80 36.52 55127.35 88888.00 2009-10-12 19:10:28.750 285 12588.80 36.52 55127.35 88888.00 2009-10-12 19:10:28.875 285 12588.75 36.55 55127.38 88888.00 2009-10-12 19:10:29.000 285 12588.73 36.55 55127.40 88888.00 2009-10-12 19:10:29.125 285 12588.70 36.52 55127.40 88888.00 2009-10-12 19:10:29.250 285 12588.70 36.55 55127.38 88888.00 2009-10-12 19:10:29.375 285 12588.75 36.58 55127.35 88888.00 2009-10-12 19:10:29.500 285 12588.67 36.55 55127.35 88888.00 2009-10-12 19:10:29.625 285 12588.60 36.55 55127.35 88888.00 2009-10-12 19:10:29.750 285 12588.60 36.55 55127.40 88888.00 2009-10-12 19:10:29.875 285 12588.67 36.58 55127.38 88888.00 2009-10-12 19:10:30.000 285 12588.65 36.55 55127.38 88888.00 2009-10-12 19:10:30.125 285 12588.60 36.55 55127.38 88888.00 2009-10-12 19:10:30.250 285 12588.60 36.52 55127.38 88888.00 2009-10-12 19:10:30.375 285 12588.65 36.52 55127.38 88888.00 2009-10-12 19:10:30.500 285 12588.70 36.55 55127.38 88888.00 2009-10-12 19:10:30.625 285 12588.67 36.55 55127.38 88888.00 2009-10-12 19:10:30.750 285 12588.67 36.58 55127.38 88888.00 2009-10-12 19:10:30.875 285 12588.67 36.55 55127.38 88888.00 2009-10-12 19:10:31.000 285 12588.65 36.52 55127.38 88888.00 2009-10-12 19:10:31.125 285 12588.73 36.55 55127.38 88888.00 2009-10-12 19:10:31.250 285 12588.73 36.52 55127.40 88888.00 2009-10-12 19:10:31.375 285 12588.70 36.55 55127.38 88888.00 2009-10-12 19:10:31.500 285 12588.67 36.55 55127.38 88888.00 2009-10-12 19:10:31.625 285 12588.67 36.55 55127.38 88888.00 2009-10-12 19:10:31.750 285 12588.75 36.52 55127.38 88888.00 2009-10-12 19:10:31.875 285 12588.67 36.50 55127.38 88888.00 2009-10-12 19:10:32.000 285 12588.70 36.50 55127.35 88888.00 2009-10-12 19:10:32.125 285 12588.70 36.55 55127.35 88888.00 2009-10-12 19:10:32.250 285 12588.62 36.52 55127.32 88888.00 2009-10-12 19:10:32.375 285 12588.65 36.52 55127.35 88888.00 2009-10-12 19:10:32.500 285 12588.65 36.52 55127.35 88888.00 2009-10-12 19:10:32.625 285 12588.65 36.52 55127.38 88888.00 2009-10-12 19:10:32.750 285 12588.65 36.50 55127.35 88888.00 2009-10-12 19:10:32.875 285 12588.62 36.50 55127.35 88888.00 2009-10-12 19:10:33.000 285 12588.62 36.50 55127.38 88888.00 2009-10-12 19:10:33.125 285 12588.58 36.52 55127.38 88888.00 2009-10-12 19:10:33.250 285 12588.48 36.52 55127.38 88888.00 2009-10-12 19:10:33.375 285 12588.60 36.55 55127.35 88888.00 2009-10-12 19:10:33.500 285 12588.70 36.52 55127.35 88888.00 2009-10-12 19:10:33.625 285 12588.75 36.55 55127.35 88888.00 2009-10-12 19:10:33.750 285 12588.65 36.52 55127.32 88888.00 2009-10-12 19:10:33.875 285 12588.62 36.58 55127.35 88888.00 2009-10-12 19:10:34.000 285 12588.70 36.55 55127.38 88888.00 2009-10-12 19:10:34.125 285 12588.70 36.55 55127.35 88888.00 2009-10-12 19:10:34.250 285 12588.65 36.52 55127.35 88888.00 2009-10-12 19:10:34.375 285 12588.65 36.50 55127.35 88888.00 2009-10-12 19:10:34.500 285 12588.75 36.50 55127.32 88888.00 2009-10-12 19:10:34.625 285 12588.73 36.55 55127.35 88888.00 2009-10-12 19:10:34.750 285 12588.65 36.55 55127.32 88888.00 2009-10-12 19:10:34.875 285 12588.70 36.52 55127.35 88888.00 2009-10-12 19:10:35.000 285 12588.70 36.52 55127.38 88888.00 2009-10-12 19:10:35.125 285 12588.65 36.58 55127.35 88888.00 2009-10-12 19:10:35.250 285 12588.67 36.58 55127.38 88888.00 2009-10-12 19:10:35.375 285 12588.67 36.55 55127.40 88888.00 2009-10-12 19:10:35.500 285 12588.60 36.58 55127.38 88888.00 2009-10-12 19:10:35.625 285 12588.62 36.58 55127.38 88888.00 2009-10-12 19:10:35.750 285 12588.60 36.55 55127.38 88888.00 2009-10-12 19:10:35.875 285 12588.62 36.55 55127.35 88888.00 2009-10-12 19:10:36.000 285 12588.60 36.55 55127.35 88888.00 2009-10-12 19:10:36.125 285 12588.62 36.55 55127.32 88888.00 2009-10-12 19:10:36.250 285 12588.60 36.52 55127.38 88888.00 2009-10-12 19:10:36.375 285 12588.65 36.52 55127.38 88888.00 2009-10-12 19:10:36.500 285 12588.70 36.52 55127.32 88888.00 2009-10-12 19:10:36.625 285 12588.67 36.52 55127.32 88888.00 2009-10-12 19:10:36.750 285 12588.70 36.50 55127.35 88888.00 2009-10-12 19:10:36.875 285 12588.70 36.52 55127.32 88888.00 2009-10-12 19:10:37.000 285 12588.67 36.52 55127.35 88888.00 2009-10-12 19:10:37.125 285 12588.73 36.52 55127.32 88888.00 2009-10-12 19:10:37.250 285 12588.65 36.50 55127.32 88888.00 2009-10-12 19:10:37.375 285 12588.73 36.50 55127.32 88888.00 2009-10-12 19:10:37.500 285 12588.73 36.52 55127.32 88888.00 2009-10-12 19:10:37.625 285 12588.67 36.50 55127.35 88888.00 2009-10-12 19:10:37.750 285 12588.62 36.50 55127.38 88888.00 2009-10-12 19:10:37.875 285 12588.67 36.48 55127.35 88888.00 2009-10-12 19:10:38.000 285 12588.70 36.48 55127.35 88888.00 2009-10-12 19:10:38.125 285 12588.77 36.50 55127.38 88888.00 2009-10-12 19:10:38.250 285 12588.73 36.48 55127.38 88888.00 2009-10-12 19:10:38.375 285 12588.75 36.50 55127.38 88888.00 2009-10-12 19:10:38.500 285 12588.67 36.50 55127.35 88888.00 2009-10-12 19:10:38.625 285 12588.75 36.48 55127.40 88888.00 2009-10-12 19:10:38.750 285 12588.65 36.50 55127.35 88888.00 2009-10-12 19:10:38.875 285 12588.62 36.48 55127.35 88888.00 2009-10-12 19:10:39.000 285 12588.65 36.50 55127.35 88888.00 2009-10-12 19:10:39.125 285 12588.75 36.50 55127.38 88888.00 2009-10-12 19:10:39.250 285 12588.83 36.45 55127.38 88888.00 2009-10-12 19:10:39.375 285 12588.80 36.45 55127.35 88888.00 2009-10-12 19:10:39.500 285 12588.75 36.45 55127.35 88888.00 2009-10-12 19:10:39.625 285 12588.73 36.45 55127.32 88888.00 2009-10-12 19:10:39.750 285 12588.70 36.45 55127.35 88888.00 2009-10-12 19:10:39.875 285 12588.73 36.45 55127.35 88888.00 2009-10-12 19:10:40.000 285 12588.75 36.48 55127.35 88888.00 2009-10-12 19:10:40.125 285 12588.80 36.45 55127.35 88888.00 2009-10-12 19:10:40.250 285 12588.77 36.42 55127.40 88888.00 2009-10-12 19:10:40.375 285 12588.75 36.45 55127.38 88888.00 2009-10-12 19:10:40.500 285 12588.70 36.45 55127.38 88888.00 2009-10-12 19:10:40.625 285 12588.70 36.45 55127.38 88888.00 2009-10-12 19:10:40.750 285 12588.83 36.45 55127.32 88888.00 2009-10-12 19:10:40.875 285 12588.85 36.45 55127.32 88888.00 2009-10-12 19:10:41.000 285 12588.77 36.42 55127.35 88888.00 2009-10-12 19:10:41.125 285 12588.65 36.45 55127.38 88888.00 2009-10-12 19:10:41.250 285 12588.62 36.45 55127.38 88888.00 2009-10-12 19:10:41.375 285 12588.75 36.48 55127.38 88888.00 2009-10-12 19:10:41.500 285 12588.77 36.48 55127.40 88888.00 2009-10-12 19:10:41.625 285 12588.75 36.48 55127.40 88888.00 2009-10-12 19:10:41.750 285 12588.73 36.48 55127.38 88888.00 2009-10-12 19:10:41.875 285 12588.75 36.48 55127.38 88888.00 2009-10-12 19:10:42.000 285 12588.70 36.48 55127.35 88888.00 2009-10-12 19:10:42.125 285 12588.65 36.48 55127.40 88888.00 2009-10-12 19:10:42.250 285 12588.58 36.48 55127.35 88888.00 2009-10-12 19:10:42.375 285 12588.65 36.45 55127.35 88888.00 2009-10-12 19:10:42.500 285 12588.62 36.45 55127.32 88888.00 2009-10-12 19:10:42.625 285 12588.62 36.45 55127.32 88888.00 2009-10-12 19:10:42.750 285 12588.60 36.48 55127.32 88888.00 2009-10-12 19:10:42.875 285 12588.60 36.48 55127.32 88888.00 2009-10-12 19:10:43.000 285 12588.62 36.48 55127.32 88888.00 2009-10-12 19:10:43.125 285 12588.70 36.45 55127.35 88888.00 2009-10-12 19:10:43.250 285 12588.65 36.42 55127.35 88888.00 2009-10-12 19:10:43.375 285 12588.70 36.45 55127.32 88888.00 2009-10-12 19:10:43.500 285 12588.80 36.48 55127.35 88888.00 2009-10-12 19:10:43.625 285 12588.80 36.48 55127.38 88888.00 2009-10-12 19:10:43.750 285 12588.75 36.45 55127.35 88888.00 2009-10-12 19:10:43.875 285 12588.62 36.45 55127.35 88888.00 2009-10-12 19:10:44.000 285 12588.62 36.45 55127.38 88888.00 2009-10-12 19:10:44.125 285 12588.67 36.45 55127.38 88888.00 2009-10-12 19:10:44.250 285 12588.70 36.42 55127.40 88888.00 2009-10-12 19:10:44.375 285 12588.77 36.42 55127.38 88888.00 2009-10-12 19:10:44.500 285 12588.83 36.45 55127.38 88888.00 2009-10-12 19:10:44.625 285 12588.80 36.45 55127.38 88888.00 2009-10-12 19:10:44.750 285 12588.80 36.45 55127.40 88888.00 2009-10-12 19:10:44.875 285 12588.73 36.42 55127.43 88888.00 2009-10-12 19:10:45.000 285 12588.70 36.42 55127.40 88888.00 2009-10-12 19:10:45.125 285 12588.75 36.42 55127.38 88888.00 2009-10-12 19:10:45.250 285 12588.67 36.42 55127.40 88888.00 2009-10-12 19:10:45.375 285 12588.62 36.48 55127.43 88888.00 2009-10-12 19:10:45.500 285 12588.62 36.48 55127.43 88888.00 2009-10-12 19:10:45.625 285 12588.67 36.45 55127.43 88888.00 2009-10-12 19:10:45.750 285 12588.70 36.42 55127.40 88888.00 2009-10-12 19:10:45.875 285 12588.70 36.45 55127.40 88888.00 2009-10-12 19:10:46.000 285 12588.73 36.45 55127.40 88888.00 2009-10-12 19:10:46.125 285 12588.75 36.42 55127.40 88888.00 2009-10-12 19:10:46.250 285 12588.70 36.42 55127.40 88888.00 2009-10-12 19:10:46.375 285 12588.75 36.42 55127.38 88888.00 2009-10-12 19:10:46.500 285 12588.77 36.42 55127.35 88888.00 2009-10-12 19:10:46.625 285 12588.75 36.42 55127.35 88888.00 2009-10-12 19:10:46.750 285 12588.73 36.42 55127.35 88888.00 2009-10-12 19:10:46.875 285 12588.75 36.45 55127.35 88888.00 2009-10-12 19:10:47.000 285 12588.75 36.45 55127.38 88888.00 2009-10-12 19:10:47.125 285 12588.77 36.45 55127.38 88888.00 2009-10-12 19:10:47.250 285 12588.77 36.45 55127.40 88888.00 2009-10-12 19:10:47.375 285 12588.75 36.45 55127.38 88888.00 2009-10-12 19:10:47.500 285 12588.70 36.42 55127.38 88888.00 2009-10-12 19:10:47.625 285 12588.77 36.42 55127.40 88888.00 2009-10-12 19:10:47.750 285 12588.75 36.45 55127.38 88888.00 2009-10-12 19:10:47.875 285 12588.67 36.42 55127.38 88888.00 2009-10-12 19:10:48.000 285 12588.65 36.42 55127.38 88888.00 2009-10-12 19:10:48.125 285 12588.62 36.40 55127.38 88888.00 2009-10-12 19:10:48.250 285 12588.70 36.42 55127.38 88888.00 2009-10-12 19:10:48.375 285 12588.75 36.42 55127.35 88888.00 2009-10-12 19:10:48.500 285 12588.67 36.42 55127.32 88888.00 2009-10-12 19:10:48.625 285 12588.70 36.42 55127.35 88888.00 2009-10-12 19:10:48.750 285 12588.75 36.42 55127.38 88888.00 2009-10-12 19:10:48.875 285 12588.70 36.42 55127.38 88888.00 2009-10-12 19:10:49.000 285 12588.58 36.45 55127.35 88888.00 2009-10-12 19:10:49.125 285 12588.58 36.40 55127.32 88888.00 2009-10-12 19:10:49.250 285 12588.15 37.38 55127.50 88888.00 2009-10-12 19:10:49.375 285 12588.23 37.40 55127.50 88888.00 2009-10-12 19:10:49.500 285 12588.23 37.40 55127.55 88888.00 2009-10-12 19:10:49.625 285 12588.23 37.38 55127.53 88888.00 2009-10-12 19:10:49.750 285 12588.30 37.40 55127.53 88888.00 2009-10-12 19:10:49.875 285 12588.35 37.38 55127.53 88888.00 2009-10-12 19:10:50.000 285 12588.30 37.38 55127.53 88888.00 2009-10-12 19:10:50.125 285 12588.25 37.38 55127.53 88888.00 2009-10-12 19:10:50.250 285 12588.67 36.40 55127.40 88888.00 2009-10-12 19:10:50.375 285 12588.65 36.38 55127.38 88888.00 2009-10-12 19:10:50.500 285 12588.67 36.40 55127.38 88888.00 2009-10-12 19:10:50.625 285 12588.73 36.45 55127.38 88888.00 2009-10-12 19:10:50.750 285 12588.73 36.42 55127.38 88888.00 2009-10-12 19:10:50.875 285 12588.67 36.40 55127.35 88888.00 2009-10-12 19:10:51.000 285 12588.67 36.40 55127.32 88888.00 2009-10-12 19:10:51.125 285 12588.65 36.38 55127.32 88888.00 2009-10-12 19:10:51.250 285 12588.67 36.38 55127.32 88888.00 2009-10-12 19:10:51.375 285 12588.70 36.40 55127.35 88888.00 2009-10-12 19:10:51.500 285 12588.62 36.42 55127.32 88888.00 2009-10-12 19:10:51.625 285 12588.65 36.42 55127.38 88888.00 2009-10-12 19:10:51.750 285 12588.75 36.40 55127.38 88888.00 2009-10-12 19:10:51.875 285 12588.75 36.42 55127.38 88888.00 2009-10-12 19:10:52.000 285 12588.75 36.40 55127.38 88888.00 2009-10-12 19:10:52.125 285 12588.75 36.40 55127.35 88888.00 2009-10-12 19:10:52.250 285 12588.70 36.38 55127.35 88888.00 2009-10-12 19:10:52.375 285 12588.77 36.38 55127.32 88888.00 2009-10-12 19:10:52.500 285 12588.75 36.40 55127.35 88888.00 2009-10-12 19:10:52.625 285 12588.77 36.42 55127.38 88888.00 2009-10-12 19:10:52.750 285 12588.77 36.42 55127.35 88888.00 2009-10-12 19:10:52.875 285 12588.73 36.40 55127.35 88888.00 2009-10-12 19:10:53.000 285 12588.67 36.42 55127.32 88888.00 2009-10-12 19:10:53.125 285 12588.73 36.42 55127.35 88888.00 2009-10-12 19:10:53.250 285 12588.75 36.42 55127.40 88888.00 2009-10-12 19:10:53.375 285 12588.77 36.42 55127.43 88888.00 2009-10-12 19:10:53.500 285 12588.67 36.42 55127.40 88888.00 2009-10-12 19:10:53.625 285 12588.65 36.42 55127.40 88888.00 2009-10-12 19:10:53.750 285 12588.67 36.42 55127.38 88888.00 2009-10-12 19:10:53.875 285 12588.62 36.42 55127.38 88888.00 2009-10-12 19:10:54.000 285 12588.62 36.42 55127.40 88888.00 2009-10-12 19:10:54.125 285 12588.62 36.42 55127.40 88888.00 2009-10-12 19:10:54.250 285 12588.60 36.40 55127.40 88888.00 2009-10-12 19:10:54.375 285 12588.60 36.38 55127.35 88888.00 2009-10-12 19:10:54.500 285 12588.62 36.40 55127.35 88888.00 2009-10-12 19:10:54.625 285 12588.62 36.42 55127.38 88888.00 2009-10-12 19:10:54.750 285 12588.52 36.42 55127.38 88888.00 2009-10-12 19:10:54.875 285 12588.58 36.40 55127.40 88888.00 2009-10-12 19:10:55.000 285 12588.65 36.40 55127.38 88888.00 2009-10-12 19:10:55.125 285 12588.65 36.40 55127.38 88888.00 2009-10-12 19:10:55.250 285 12588.60 36.40 55127.38 88888.00 2009-10-12 19:10:55.375 285 12588.65 36.40 55127.38 88888.00 2009-10-12 19:10:55.500 285 12588.70 36.42 55127.38 88888.00 2009-10-12 19:10:55.625 285 12588.70 36.45 55127.35 88888.00 2009-10-12 19:10:55.750 285 12588.73 36.45 55127.35 88888.00 2009-10-12 19:10:55.875 285 12588.67 36.45 55127.35 88888.00 2009-10-12 19:10:56.000 285 12588.62 36.45 55127.35 88888.00 2009-10-12 19:10:56.125 285 12588.62 36.42 55127.38 88888.00 2009-10-12 19:10:56.250 285 12588.60 36.42 55127.38 88888.00 2009-10-12 19:10:56.375 285 12588.70 36.42 55127.40 88888.00 2009-10-12 19:10:56.500 285 12588.73 36.42 55127.40 88888.00 2009-10-12 19:10:56.625 285 12588.70 36.42 55127.40 88888.00 2009-10-12 19:10:56.750 285 12588.65 36.42 55127.38 88888.00 2009-10-12 19:10:56.875 285 12588.65 36.45 55127.35 88888.00 2009-10-12 19:10:57.000 285 12588.70 36.42 55127.32 88888.00 2009-10-12 19:10:57.125 285 12588.70 36.45 55127.35 88888.00 2009-10-12 19:10:57.250 285 12588.70 36.42 55127.35 88888.00 2009-10-12 19:10:57.375 285 12588.75 36.42 55127.38 88888.00 2009-10-12 19:10:57.500 285 12588.73 36.40 55127.38 88888.00 2009-10-12 19:10:57.625 285 12588.77 36.40 55127.40 88888.00 2009-10-12 19:10:57.750 285 12588.77 36.42 55127.40 88888.00 2009-10-12 19:10:57.875 285 12588.70 36.42 55127.35 88888.00 2009-10-12 19:10:58.000 285 12588.73 36.42 55127.38 88888.00 2009-10-12 19:10:58.125 285 12588.70 36.42 55127.38 88888.00 2009-10-12 19:10:58.250 285 12588.67 36.40 55127.40 88888.00 2009-10-12 19:10:58.375 285 12588.77 36.45 55127.40 88888.00 2009-10-12 19:10:58.500 285 12588.77 36.40 55127.38 88888.00 2009-10-12 19:10:58.625 285 12588.70 36.40 55127.35 88888.00 2009-10-12 19:10:58.750 285 12588.75 36.42 55127.35 88888.00 2009-10-12 19:10:58.875 285 12588.83 36.40 55127.35 88888.00 2009-10-12 19:10:59.000 285 12588.88 36.42 55127.32 88888.00 2009-10-12 19:10:59.125 285 12588.83 36.42 55127.38 88888.00 2009-10-12 19:10:59.250 285 12588.67 36.42 55127.35 88888.00 2009-10-12 19:10:59.375 285 12588.75 36.42 55127.38 88888.00 2009-10-12 19:10:59.500 285 12588.75 36.42 55127.35 88888.00 2009-10-12 19:10:59.625 285 12588.67 36.42 55127.38 88888.00 2009-10-12 19:10:59.750 285 12588.62 36.45 55127.38 88888.00 2009-10-12 19:10:59.875 285 12588.62 36.40 55127.38 88888.00 2009-10-12 19:11:00.000 285 12588.65 36.40 55127.38 88888.00 2009-10-12 19:11:00.125 285 12588.70 36.42 55127.40 88888.00 2009-10-12 19:11:00.250 285 12588.67 36.40 55127.40 88888.00 2009-10-12 19:11:00.375 285 12588.77 36.42 55127.40 88888.00 2009-10-12 19:11:00.500 285 12588.75 36.40 55127.40 88888.00 2009-10-12 19:11:00.625 285 12588.73 36.42 55127.38 88888.00 2009-10-12 19:11:00.750 285 12588.75 36.40 55127.38 88888.00 2009-10-12 19:11:00.875 285 12588.70 36.45 55127.38 88888.00 2009-10-12 19:11:01.000 285 12588.70 36.45 55127.38 88888.00 2009-10-12 19:11:01.125 285 12588.73 36.45 55127.38 88888.00 2009-10-12 19:11:01.250 285 12588.65 36.42 55127.40 88888.00 2009-10-12 19:11:01.375 285 12588.67 36.42 55127.38 88888.00 2009-10-12 19:11:01.500 285 12588.62 36.42 55127.38 88888.00 2009-10-12 19:11:01.625 285 12588.60 36.42 55127.38 88888.00 2009-10-12 19:11:01.750 285 12588.70 36.45 55127.40 88888.00 2009-10-12 19:11:01.875 285 12588.70 36.45 55127.38 88888.00 2009-10-12 19:11:02.000 285 12588.67 36.45 55127.38 88888.00 2009-10-12 19:11:02.125 285 12588.62 36.45 55127.35 88888.00 2009-10-12 19:11:02.250 285 12588.62 36.42 55127.40 88888.00 2009-10-12 19:11:02.375 285 12588.70 36.42 55127.40 88888.00 2009-10-12 19:11:02.500 285 12588.67 36.40 55127.40 88888.00 2009-10-12 19:11:02.625 285 12588.73 36.40 55127.38 88888.00 2009-10-12 19:11:02.750 285 12588.75 36.42 55127.38 88888.00 2009-10-12 19:11:02.875 285 12588.77 36.42 55127.38 88888.00 2009-10-12 19:11:03.000 285 12588.77 36.42 55127.40 88888.00 2009-10-12 19:11:03.125 285 12588.73 36.42 55127.45 88888.00 2009-10-12 19:11:03.250 285 12588.65 36.42 55127.43 88888.00 2009-10-12 19:11:03.375 285 12588.70 36.42 55127.40 88888.00 2009-10-12 19:11:03.500 285 12588.77 36.42 55127.38 88888.00 2009-10-12 19:11:03.625 285 12588.77 36.42 55127.40 88888.00 2009-10-12 19:11:03.750 285 12588.77 36.42 55127.38 88888.00 2009-10-12 19:11:03.875 285 12588.80 36.42 55127.40 88888.00 2009-10-12 19:11:04.000 285 12588.75 36.42 55127.43 88888.00 2009-10-12 19:11:04.125 285 12588.75 36.40 55127.43 88888.00 2009-10-12 19:11:04.250 285 12588.67 36.40 55127.38 88888.00 2009-10-12 19:11:04.375 285 12588.62 36.40 55127.38 88888.00 2009-10-12 19:11:04.500 285 12588.58 36.40 55127.38 88888.00 2009-10-12 19:11:04.625 285 12588.62 36.42 55127.40 88888.00 2009-10-12 19:11:04.750 285 12588.67 36.40 55127.40 88888.00 2009-10-12 19:11:04.875 285 12588.65 36.40 55127.38 88888.00 2009-10-12 19:11:05.000 285 12588.58 36.42 55127.38 88888.00 2009-10-12 19:11:05.125 285 12588.60 36.42 55127.38 88888.00 2009-10-12 19:11:05.250 285 12588.60 36.40 55127.38 88888.00 2009-10-12 19:11:05.375 285 12588.62 36.40 55127.43 88888.00 2009-10-12 19:11:05.500 285 12588.58 36.42 55127.43 88888.00 2009-10-12 19:11:05.625 285 12588.60 36.42 55127.43 88888.00 2009-10-12 19:11:05.750 285 12588.55 36.42 55127.43 88888.00 2009-10-12 19:11:05.875 285 12588.60 36.42 55127.43 88888.00 2009-10-12 19:11:06.000 285 12588.60 36.40 55127.38 88888.00 2009-10-12 19:11:06.125 285 12588.62 36.45 55127.38 88888.00 2009-10-12 19:11:06.250 285 12588.60 36.42 55127.40 88888.00 2009-10-12 19:11:06.375 285 12588.58 36.42 55127.40 88888.00 2009-10-12 19:11:06.500 285 12588.52 36.45 55127.43 88888.00 2009-10-12 19:11:06.625 285 12588.52 36.45 55127.45 88888.00 2009-10-12 19:11:06.750 285 12588.55 36.45 55127.45 88888.00 2009-10-12 19:11:06.875 285 12588.48 36.45 55127.43 88888.00 2009-10-12 19:11:07.000 285 12588.50 36.45 55127.43 88888.00 2009-10-12 19:11:07.125 285 12588.60 36.42 55127.43 88888.00 2009-10-12 19:11:07.250 285 12588.60 36.40 55127.40 88888.00 2009-10-12 19:11:07.375 285 12588.55 36.45 55127.43 88888.00 2009-10-12 19:11:07.500 285 12588.60 36.45 55127.43 88888.00 2009-10-12 19:11:07.625 285 12588.62 36.45 55127.43 88888.00 2009-10-12 19:11:07.750 285 12588.62 36.45 55127.43 88888.00 2009-10-12 19:11:07.875 285 12588.62 36.45 55127.45 88888.00 2009-10-12 19:11:08.000 285 12588.60 36.42 55127.43 88888.00 2009-10-12 19:11:08.125 285 12588.62 36.42 55127.45 88888.00 2009-10-12 19:11:08.250 285 12588.62 36.40 55127.45 88888.00 2009-10-12 19:11:08.375 285 12588.55 36.42 55127.45 88888.00 2009-10-12 19:11:08.500 285 12588.52 36.45 55127.43 88888.00 2009-10-12 19:11:08.625 285 12588.55 36.45 55127.45 88888.00 2009-10-12 19:11:08.750 285 12588.58 36.42 55127.45 88888.00 2009-10-12 19:11:08.875 285 12588.50 36.45 55127.43 88888.00 2009-10-12 19:11:09.000 285 12588.48 36.48 55127.43 88888.00 2009-10-12 19:11:09.125 285 12588.45 36.50 55127.43 88888.00 2009-10-12 19:11:09.250 285 12588.42 36.45 55127.43 88888.00 2009-10-12 19:11:09.375 285 12588.52 36.45 55127.43 88888.00 2009-10-12 19:11:09.500 285 12588.58 36.42 55127.47 88888.00 2009-10-12 19:11:09.625 285 12588.45 36.48 55127.47 88888.00 2009-10-12 19:11:09.750 285 12588.40 36.45 55127.47 88888.00 2009-10-12 19:11:09.875 285 12588.45 36.48 55127.45 88888.00 2009-10-12 19:11:10.000 285 12588.52 36.48 55127.43 88888.00 2009-10-12 19:11:10.125 285 12588.48 36.45 55127.43 88888.00 2009-10-12 19:11:10.250 285 12588.50 36.45 55127.43 88888.00 2009-10-12 19:11:10.375 285 12588.55 36.48 55127.43 88888.00 2009-10-12 19:11:10.500 285 12588.50 36.48 55127.43 88888.00 2009-10-12 19:11:10.625 285 12588.50 36.50 55127.40 88888.00 2009-10-12 19:11:10.750 285 12588.48 36.48 55127.40 88888.00 2009-10-12 19:11:10.875 285 12588.48 36.48 55127.40 88888.00 2009-10-12 19:11:11.000 285 12588.55 36.48 55127.38 88888.00 2009-10-12 19:11:11.125 285 12588.58 36.50 55127.43 88888.00 2009-10-12 19:11:11.250 285 12588.50 36.45 55127.40 88888.00 2009-10-12 19:11:11.375 285 12588.50 36.48 55127.43 88888.00 2009-10-12 19:11:11.500 285 12588.50 36.45 55127.43 88888.00 2009-10-12 19:11:11.625 285 12588.50 36.45 55127.40 88888.00 2009-10-12 19:11:11.750 285 12588.45 36.48 55127.43 88888.00 2009-10-12 19:11:11.875 285 12588.42 36.48 55127.45 88888.00 2009-10-12 19:11:12.000 285 12588.45 36.48 55127.45 88888.00 2009-10-12 19:11:12.125 285 12588.48 36.48 55127.47 88888.00 2009-10-12 19:11:12.250 285 12588.38 36.50 55127.50 88888.00 2009-10-12 19:11:12.375 285 12588.42 36.50 55127.47 88888.00 2009-10-12 19:11:12.500 285 12588.50 36.52 55127.47 88888.00 2009-10-12 19:11:12.625 285 12588.52 36.52 55127.47 88888.00 2009-10-12 19:11:12.750 285 12588.52 36.52 55127.45 88888.00 2009-10-12 19:11:12.875 285 12588.48 36.50 55127.53 88888.00 2009-10-12 19:11:13.000 285 12588.40 36.52 55127.50 88888.00 2009-10-12 19:11:13.125 285 12588.40 36.52 55127.50 88888.00 2009-10-12 19:11:13.250 285 12588.38 36.52 55127.47 88888.00 2009-10-12 19:11:13.375 285 12588.42 36.52 55127.47 88888.00 2009-10-12 19:11:13.500 285 12588.40 36.55 55127.47 88888.00 2009-10-12 19:11:13.625 285 12588.42 36.50 55127.50 88888.00 2009-10-12 19:11:13.750 285 12588.38 36.52 55127.47 88888.00 2009-10-12 19:11:13.875 285 12588.35 36.52 55127.47 88888.00 2009-10-12 19:11:14.000 285 12588.35 36.52 55127.47 88888.00 2009-10-12 19:11:14.125 285 12588.35 36.50 55127.50 88888.00 2009-10-12 19:11:14.250 285 12588.33 36.52 55127.47 88888.00 2009-10-12 19:11:14.375 285 12588.35 36.55 55127.47 88888.00 2009-10-12 19:11:14.500 285 12588.35 36.52 55127.45 88888.00 2009-10-12 19:11:14.625 285 12588.35 36.52 55127.47 88888.00 2009-10-12 19:11:14.750 285 12588.30 36.52 55127.47 88888.00 2009-10-12 19:11:14.875 285 12588.33 36.52 55127.47 88888.00 2009-10-12 19:11:15.000 285 12588.38 36.52 55127.47 88888.00 2009-10-12 19:11:15.125 285 12588.33 36.55 55127.53 88888.00 2009-10-12 19:11:15.250 285 12588.33 36.50 55127.53 88888.00 2009-10-12 19:11:15.375 285 12588.33 36.52 55127.47 88888.00 2009-10-12 19:11:15.500 285 12588.27 36.52 55127.50 88888.00 2009-10-12 19:11:15.625 285 12588.23 36.52 55127.53 88888.00 2009-10-12 19:11:15.750 285 12588.27 36.50 55127.50 88888.00 2009-10-12 19:11:15.875 285 12588.38 36.52 55127.50 88888.00 2009-10-12 19:11:16.000 285 12588.30 36.52 55127.50 88888.00 2009-10-12 19:11:16.125 285 12588.23 36.52 55127.50 88888.00 2009-10-12 19:11:16.250 285 12588.15 36.55 55127.53 88888.00 2009-10-12 19:11:16.375 285 12588.23 36.55 55127.50 88888.00 2009-10-12 19:11:16.500 285 12588.25 36.52 55127.50 88888.00 2009-10-12 19:11:16.625 285 12588.30 36.52 55127.50 88888.00 2009-10-12 19:11:16.750 285 12588.25 36.55 55127.50 88888.00 2009-10-12 19:11:16.875 285 12588.27 36.55 55127.50 88888.00 2009-10-12 19:11:17.000 285 12588.27 36.55 55127.47 88888.00 2009-10-12 19:11:17.125 285 12588.15 36.58 55127.53 88888.00 2009-10-12 19:11:17.250 285 12588.10 36.55 55127.55 88888.00 2009-10-12 19:11:17.375 285 12588.12 36.55 55127.53 88888.00 2009-10-12 19:11:17.500 285 12588.12 36.58 55127.53 88888.00 2009-10-12 19:11:17.625 285 12588.10 36.58 55127.53 88888.00 2009-10-12 19:11:17.750 285 12588.10 36.58 55127.53 88888.00 2009-10-12 19:11:17.875 285 12588.20 36.55 55127.50 88888.00 2009-10-12 19:11:18.000 285 12588.25 36.52 55127.53 88888.00 2009-10-12 19:11:18.125 285 12588.23 36.52 55127.53 88888.00 2009-10-12 19:11:18.250 285 12588.17 36.50 55127.55 88888.00 2009-10-12 19:11:18.375 285 12588.20 36.50 55127.55 88888.00 2009-10-12 19:11:18.500 285 12588.15 36.55 55127.55 88888.00 2009-10-12 19:11:18.625 285 12588.12 36.52 55127.55 88888.00 2009-10-12 19:11:18.750 285 12588.08 36.52 55127.53 88888.00 2009-10-12 19:11:18.875 285 12588.12 36.55 55127.55 88888.00 2009-10-12 19:11:19.000 285 12588.17 36.58 55127.55 88888.00 2009-10-12 19:11:19.125 285 12588.23 36.55 55127.57 88888.00 2009-10-12 19:11:19.250 285 12588.15 36.55 55127.57 88888.00 2009-10-12 19:11:19.375 285 12588.12 36.55 55127.55 88888.00 2009-10-12 19:11:19.500 285 12588.10 36.55 55127.55 88888.00 2009-10-12 19:11:19.625 285 12588.12 36.55 55127.57 88888.00 2009-10-12 19:11:19.750 285 12588.08 36.55 55127.57 88888.00 2009-10-12 19:11:19.875 285 12588.08 36.58 55127.55 88888.00 2009-10-12 19:11:20.000 285 12588.15 36.58 55127.55 88888.00 2009-10-12 19:11:20.125 285 12588.10 36.58 55127.55 88888.00 2009-10-12 19:11:20.250 285 12588.02 36.58 55127.55 88888.00 2009-10-12 19:11:20.375 285 12588.10 36.60 55127.55 88888.00 2009-10-12 19:11:20.500 285 12588.10 36.60 55127.57 88888.00 2009-10-12 19:11:20.625 285 12588.12 36.60 55127.57 88888.00 2009-10-12 19:11:20.750 285 12588.08 36.60 55127.60 88888.00 2009-10-12 19:11:20.875 285 12588.08 36.58 55127.57 88888.00 2009-10-12 19:11:21.000 285 12588.10 36.55 55127.55 88888.00 2009-10-12 19:11:21.125 285 12588.10 36.58 55127.57 88888.00 2009-10-12 19:11:21.250 285 12588.10 36.58 55127.57 88888.00 2009-10-12 19:11:21.375 285 12588.12 36.58 55127.55 88888.00 2009-10-12 19:11:21.500 285 12588.05 36.60 55127.57 88888.00 2009-10-12 19:11:21.625 285 12588.02 36.58 55127.57 88888.00 2009-10-12 19:11:21.750 285 12588.02 36.60 55127.57 88888.00 2009-10-12 19:11:21.875 285 12588.05 36.58 55127.55 88888.00 2009-10-12 19:11:22.000 285 12588.08 36.58 55127.53 88888.00 2009-10-12 19:11:22.125 285 12588.12 36.60 55127.57 88888.00 2009-10-12 19:11:22.250 285 12588.08 36.58 55127.57 88888.00 2009-10-12 19:11:22.375 285 12588.05 36.60 55127.60 88888.00 2009-10-12 19:11:22.500 285 12588.02 36.62 55127.57 88888.00 2009-10-12 19:11:22.625 285 12588.00 36.65 55127.57 88888.00 2009-10-12 19:11:22.750 285 12588.02 36.62 55127.55 88888.00 2009-10-12 19:11:22.875 285 12588.02 36.62 55127.57 88888.00 2009-10-12 19:11:23.000 285 12588.02 36.62 55127.57 88888.00 2009-10-12 19:11:23.125 285 12588.05 36.60 55127.60 88888.00 2009-10-12 19:11:23.250 285 12588.08 36.60 55127.57 88888.00 2009-10-12 19:11:23.375 285 12588.02 36.58 55127.55 88888.00 2009-10-12 19:11:23.500 285 12588.00 36.58 55127.55 88888.00 2009-10-12 19:11:23.625 285 12587.95 36.62 55127.57 88888.00 2009-10-12 19:11:23.750 285 12587.92 36.58 55127.57 88888.00 2009-10-12 19:11:23.875 285 12587.95 36.60 55127.60 88888.00 2009-10-12 19:11:24.000 285 12587.95 36.60 55127.57 88888.00 2009-10-12 19:11:24.125 285 12587.95 36.60 55127.57 88888.00 2009-10-12 19:11:24.250 285 12587.88 36.58 55127.60 88888.00 2009-10-12 19:11:24.375 285 12587.92 36.60 55127.60 88888.00 2009-10-12 19:11:24.500 285 12587.98 36.60 55127.60 88888.00 2009-10-12 19:11:24.625 285 12587.98 36.60 55127.60 88888.00 2009-10-12 19:11:24.750 285 12587.98 36.60 55127.60 88888.00 2009-10-12 19:11:24.875 285 12588.00 36.58 55127.57 88888.00 2009-10-12 19:11:25.000 285 12588.00 36.58 55127.55 88888.00 2009-10-12 19:11:25.125 285 12587.98 36.58 55127.57 88888.00 2009-10-12 19:11:25.250 285 12587.98 36.58 55127.57 88888.00 2009-10-12 19:11:25.375 285 12587.95 36.60 55127.57 88888.00 2009-10-12 19:11:25.500 285 12587.88 36.60 55127.55 88888.00 2009-10-12 19:11:25.625 285 12587.90 36.60 55127.53 88888.00 2009-10-12 19:11:25.750 285 12587.95 36.60 55127.55 88888.00 2009-10-12 19:11:25.875 285 12588.00 36.58 55127.55 88888.00 2009-10-12 19:11:26.000 285 12588.02 36.58 55127.55 88888.00 2009-10-12 19:11:26.125 285 12588.02 36.60 55127.60 88888.00 2009-10-12 19:11:26.250 285 12588.00 36.58 55127.60 88888.00 2009-10-12 19:11:26.375 285 12588.00 36.58 55127.55 88888.00 2009-10-12 19:11:26.500 285 12588.00 36.60 55127.53 88888.00 2009-10-12 19:11:26.625 285 12588.02 36.60 55127.55 88888.00 2009-10-12 19:11:26.750 285 12588.00 36.62 55127.55 88888.00 2009-10-12 19:11:26.875 285 12587.95 36.60 55127.55 88888.00 2009-10-12 19:11:27.000 285 12587.92 36.58 55127.53 88888.00 2009-10-12 19:11:27.125 285 12587.98 36.60 55127.53 88888.00 2009-10-12 19:11:27.250 285 12587.90 36.60 55127.55 88888.00 2009-10-12 19:11:27.375 285 12587.90 36.60 55127.55 88888.00 2009-10-12 19:11:27.500 285 12587.90 36.60 55127.55 88888.00 2009-10-12 19:11:27.625 285 12587.98 36.60 55127.57 88888.00 2009-10-12 19:11:27.750 285 12587.92 36.60 55127.55 88888.00 2009-10-12 19:11:27.875 285 12587.88 36.62 55127.55 88888.00 2009-10-12 19:11:28.000 285 12587.90 36.65 55127.55 88888.00 2009-10-12 19:11:28.125 285 12587.90 36.65 55127.55 88888.00 2009-10-12 19:11:28.250 285 12587.88 36.60 55127.53 88888.00 2009-10-12 19:11:28.375 285 12587.85 36.60 55127.53 88888.00 2009-10-12 19:11:28.500 285 12587.85 36.62 55127.55 88888.00 2009-10-12 19:11:28.625 285 12587.88 36.62 55127.57 88888.00 2009-10-12 19:11:28.750 285 12587.88 36.60 55127.60 88888.00 2009-10-12 19:11:28.875 285 12587.88 36.60 55127.57 88888.00 2009-10-12 19:11:29.000 285 12587.80 36.60 55127.55 88888.00 2009-10-12 19:11:29.125 285 12587.83 36.62 55127.57 88888.00 2009-10-12 19:11:29.250 285 12587.80 36.60 55127.53 88888.00 2009-10-12 19:11:29.375 285 12587.83 36.60 55127.53 88888.00 2009-10-12 19:11:29.500 285 12587.88 36.60 55127.53 88888.00 2009-10-12 19:11:29.625 285 12587.88 36.62 55127.55 88888.00 2009-10-12 19:11:29.750 285 12587.80 36.62 55127.55 88888.00 2009-10-12 19:11:29.875 285 12587.77 36.60 55127.53 88888.00 2009-10-12 19:11:30.000 285 12587.77 36.60 55127.50 88888.00 2009-10-12 19:11:30.125 285 12587.80 36.60 55127.53 88888.00 2009-10-12 19:11:30.250 285 12587.83 36.62 55127.50 88888.00 2009-10-12 19:11:30.375 285 12587.90 36.62 55127.50 88888.00 2009-10-12 19:11:30.500 285 12587.95 36.65 55127.50 88888.00 2009-10-12 19:11:30.625 285 12587.95 36.62 55127.53 88888.00 2009-10-12 19:11:30.750 285 12587.92 36.62 55127.53 88888.00 2009-10-12 19:11:30.875 285 12587.85 36.62 55127.57 88888.00 2009-10-12 19:11:31.000 285 12587.88 36.62 55127.55 88888.00 2009-10-12 19:11:31.125 285 12587.90 36.62 55127.53 88888.00 2009-10-12 19:11:31.250 285 12587.88 36.60 55127.50 88888.00 2009-10-12 19:11:31.375 285 12587.85 36.60 55127.50 88888.00 2009-10-12 19:11:31.500 285 12587.83 36.60 55127.50 88888.00 2009-10-12 19:11:31.625 285 12587.83 36.62 55127.53 88888.00 2009-10-12 19:11:31.750 285 12587.83 36.62 55127.53 88888.00 2009-10-12 19:11:31.875 285 12587.85 36.62 55127.53 88888.00 2009-10-12 19:11:32.000 285 12587.88 36.60 55127.50 88888.00 2009-10-12 19:11:32.125 285 12587.85 36.65 55127.53 88888.00 2009-10-12 19:11:32.250 285 12587.83 36.60 55127.53 88888.00 2009-10-12 19:11:32.375 285 12587.92 36.65 55127.55 88888.00 2009-10-12 19:11:32.500 285 12587.90 36.65 55127.53 88888.00 2009-10-12 19:11:32.625 285 12587.88 36.62 55127.53 88888.00 2009-10-12 19:11:32.750 285 12587.90 36.62 55127.47 88888.00 2009-10-12 19:11:32.875 285 12587.92 36.62 55127.50 88888.00 2009-10-12 19:11:33.000 285 12587.90 36.60 55127.50 88888.00 2009-10-12 19:11:33.125 285 12587.92 36.60 55127.50 88888.00 2009-10-12 19:11:33.250 285 12587.92 36.58 55127.50 88888.00 2009-10-12 19:11:33.375 285 12587.95 36.60 55127.50 88888.00 2009-10-12 19:11:33.500 285 12587.88 36.60 55127.50 88888.00 2009-10-12 19:11:33.625 285 12587.80 36.62 55127.50 88888.00 2009-10-12 19:11:33.750 285 12587.77 36.58 55127.53 88888.00 2009-10-12 19:11:33.875 285 12587.88 36.58 55127.47 88888.00 2009-10-12 19:11:34.000 285 12587.90 36.60 55127.47 88888.00 2009-10-12 19:11:34.125 285 12587.85 36.60 55127.50 88888.00 2009-10-12 19:11:34.250 285 12587.83 36.58 55127.50 88888.00 2009-10-12 19:11:34.375 285 12587.90 36.60 55127.50 88888.00 2009-10-12 19:11:34.500 285 12587.90 36.58 55127.50 88888.00 2009-10-12 19:11:34.625 285 12587.92 36.60 55127.50 88888.00 2009-10-12 19:11:34.750 285 12587.90 36.58 55127.50 88888.00 2009-10-12 19:11:34.875 285 12587.92 36.58 55127.53 88888.00 2009-10-12 19:11:35.000 285 12587.90 36.55 55127.53 88888.00 2009-10-12 19:11:35.125 285 12587.85 36.60 55127.47 88888.00 2009-10-12 19:11:35.250 285 12587.85 36.58 55127.47 88888.00 2009-10-12 19:11:35.375 285 12587.85 36.55 55127.45 88888.00 2009-10-12 19:11:35.500 285 12587.83 36.58 55127.47 88888.00 2009-10-12 19:11:35.625 285 12587.90 36.58 55127.47 88888.00 2009-10-12 19:11:35.750 285 12587.90 36.55 55127.45 88888.00 2009-10-12 19:11:35.875 285 12587.90 36.55 55127.45 88888.00 2009-10-12 19:11:36.000 285 12587.92 36.58 55127.45 88888.00 2009-10-12 19:11:36.125 285 12587.98 36.55 55127.47 88888.00 2009-10-12 19:11:36.250 285 12587.85 36.55 55127.47 88888.00 2009-10-12 19:11:36.375 285 12587.88 36.55 55127.45 88888.00 2009-10-12 19:11:36.500 285 12587.88 36.55 55127.45 88888.00 2009-10-12 19:11:36.625 285 12587.88 36.58 55127.45 88888.00 2009-10-12 19:11:36.750 285 12587.85 36.55 55127.43 88888.00 2009-10-12 19:11:36.875 285 12587.90 36.55 55127.45 88888.00 2009-10-12 19:11:37.000 285 12587.98 36.55 55127.43 88888.00 2009-10-12 19:11:37.125 285 12587.95 36.55 55127.45 88888.00 2009-10-12 19:11:37.250 285 12587.88 36.55 55127.45 88888.00 2009-10-12 19:11:37.375 285 12587.90 36.52 55127.43 88888.00 2009-10-12 19:11:37.500 285 12587.88 36.52 55127.43 88888.00 2009-10-12 19:11:37.625 285 12587.88 36.52 55127.40 88888.00 2009-10-12 19:11:37.750 285 12587.92 36.52 55127.43 88888.00 2009-10-12 19:11:37.875 285 12587.92 36.52 55127.45 88888.00 2009-10-12 19:11:38.000 285 12587.92 36.50 55127.43 88888.00 2009-10-12 19:11:38.125 285 12587.95 36.52 55127.43 88888.00 2009-10-12 19:11:38.250 285 12587.90 36.52 55127.45 88888.00 2009-10-12 19:11:38.375 285 12587.90 36.55 55127.45 88888.00 2009-10-12 19:11:38.500 285 12587.92 36.55 55127.43 88888.00 2009-10-12 19:11:38.625 285 12587.92 36.52 55127.40 88888.00 2009-10-12 19:11:38.750 285 12587.90 36.52 55127.40 88888.00 2009-10-12 19:11:38.875 285 12587.90 36.52 55127.40 88888.00 2009-10-12 19:11:39.000 285 12587.90 36.50 55127.40 88888.00 2009-10-12 19:11:39.125 285 12587.92 36.52 55127.40 88888.00 2009-10-12 19:11:39.250 285 12587.95 36.48 55127.43 88888.00 2009-10-12 19:11:39.375 285 12587.95 36.50 55127.40 88888.00 2009-10-12 19:11:39.500 285 12587.92 36.52 55127.43 88888.00 2009-10-12 19:11:39.625 285 12587.92 36.50 55127.43 88888.00 2009-10-12 19:11:39.750 285 12587.90 36.50 55127.43 88888.00 2009-10-12 19:11:39.875 285 12587.88 36.48 55127.40 88888.00 2009-10-12 19:11:40.000 285 12587.90 36.50 55127.43 88888.00 2009-10-12 19:11:40.125 285 12587.98 36.50 55127.45 88888.00 2009-10-12 19:11:40.250 285 12587.95 36.50 55127.43 88888.00 2009-10-12 19:11:40.375 285 12588.00 36.52 55127.40 88888.00 2009-10-12 19:11:40.500 285 12587.95 36.50 55127.40 88888.00 2009-10-12 19:11:40.625 285 12587.98 36.50 55127.40 88888.00 2009-10-12 19:11:40.750 285 12588.02 36.50 55127.38 88888.00 2009-10-12 19:11:40.875 285 12588.02 36.48 55127.43 88888.00 2009-10-12 19:11:41.000 285 12588.00 36.48 55127.40 88888.00 2009-10-12 19:11:41.125 285 12588.00 36.48 55127.38 88888.00 2009-10-12 19:11:41.250 285 12588.00 36.48 55127.40 88888.00 2009-10-12 19:11:41.375 285 12588.02 36.48 55127.40 88888.00 2009-10-12 19:11:41.500 285 12588.00 36.50 55127.38 88888.00 2009-10-12 19:11:41.625 285 12587.98 36.50 55127.35 88888.00 2009-10-12 19:11:41.750 285 12587.98 36.48 55127.38 88888.00 2009-10-12 19:11:41.875 285 12588.00 36.45 55127.40 88888.00 2009-10-12 19:11:42.000 285 12588.02 36.45 55127.38 88888.00 2009-10-12 19:11:42.125 285 12588.02 36.48 55127.38 88888.00 2009-10-12 19:11:42.250 285 12587.92 36.48 55127.38 88888.00 2009-10-12 19:11:42.375 285 12587.92 36.48 55127.35 88888.00 2009-10-12 19:11:42.500 285 12588.00 36.48 55127.35 88888.00 2009-10-12 19:11:42.625 285 12588.00 36.45 55127.38 88888.00 2009-10-12 19:11:42.750 285 12588.08 36.48 55127.32 88888.00 2009-10-12 19:11:42.875 285 12588.02 36.45 55127.32 88888.00 2009-10-12 19:11:43.000 285 12588.00 36.45 55127.32 88888.00 2009-10-12 19:11:43.125 285 12588.05 36.45 55127.32 88888.00 2009-10-12 19:11:43.250 285 12588.10 36.45 55127.38 88888.00 2009-10-12 19:11:43.375 285 12588.15 36.45 55127.32 88888.00 2009-10-12 19:11:43.500 285 12588.12 36.45 55127.35 88888.00 2009-10-12 19:11:43.625 285 12588.08 36.45 55127.35 88888.00 2009-10-12 19:11:43.750 285 12588.02 36.42 55127.32 88888.00 2009-10-12 19:11:43.875 285 12588.05 36.42 55127.32 88888.00 2009-10-12 19:11:44.000 285 12588.10 36.40 55127.32 88888.00 2009-10-12 19:11:44.125 285 12588.15 36.42 55127.35 88888.00 2009-10-12 19:11:44.250 285 12588.10 36.42 55127.35 88888.00 2009-10-12 19:11:44.375 285 12588.15 36.42 55127.35 88888.00 2009-10-12 19:11:44.500 285 12588.12 36.40 55127.35 88888.00 2009-10-12 19:11:44.625 285 12588.05 36.45 55127.35 88888.00 2009-10-12 19:11:44.750 285 12588.05 36.42 55127.32 88888.00 2009-10-12 19:11:44.875 285 12588.08 36.40 55127.28 88888.00 2009-10-12 19:11:45.000 285 12588.08 36.42 55127.30 88888.00 2009-10-12 19:11:45.125 285 12588.02 36.42 55127.30 88888.00 2009-10-12 19:11:45.250 285 12587.98 36.42 55127.32 88888.00 2009-10-12 19:11:45.375 285 12588.05 36.48 55127.30 88888.00 2009-10-12 19:11:45.500 285 12588.05 36.45 55127.28 88888.00 2009-10-12 19:11:45.625 285 12588.08 36.42 55127.28 88888.00 2009-10-12 19:11:45.750 285 12588.08 36.48 55127.30 88888.00 2009-10-12 19:11:45.875 285 12588.02 36.45 55127.30 88888.00 2009-10-12 19:11:46.000 285 12588.02 36.42 55127.25 88888.00 2009-10-12 19:11:46.125 285 12588.08 36.40 55127.28 88888.00 2009-10-12 19:11:46.250 285 12588.05 36.35 55127.28 88888.00 2009-10-12 19:11:46.375 285 12588.08 36.38 55127.30 88888.00 2009-10-12 19:11:46.500 285 12588.08 36.40 55127.30 88888.00 2009-10-12 19:11:46.625 285 12588.05 36.40 55127.28 88888.00 2009-10-12 19:11:46.750 285 12588.08 36.40 55127.30 88888.00 2009-10-12 19:11:46.875 285 12588.10 36.40 55127.28 88888.00 2009-10-12 19:11:47.000 285 12588.08 36.40 55127.28 88888.00 2009-10-12 19:11:47.125 285 12588.10 36.40 55127.28 88888.00 2009-10-12 19:11:47.250 285 12588.05 36.42 55127.28 88888.00 2009-10-12 19:11:47.375 285 12588.12 36.40 55127.30 88888.00 2009-10-12 19:11:47.500 285 12588.12 36.42 55127.30 88888.00 2009-10-12 19:11:47.625 285 12588.15 36.40 55127.28 88888.00 2009-10-12 19:11:47.750 285 12588.15 36.40 55127.25 88888.00 2009-10-12 19:11:47.875 285 12588.15 36.42 55127.28 88888.00 2009-10-12 19:11:48.000 285 12588.23 36.38 55127.28 88888.00 2009-10-12 19:11:48.125 285 12588.20 36.38 55127.28 88888.00 2009-10-12 19:11:48.250 285 12588.10 36.33 55127.25 88888.00 2009-10-12 19:11:48.375 285 12588.20 36.38 55127.25 88888.00 2009-10-12 19:11:48.500 285 12588.20 36.40 55127.22 88888.00 2009-10-12 19:11:48.625 285 12588.25 36.40 55127.22 88888.00 2009-10-12 19:11:48.750 285 12588.20 36.38 55127.22 88888.00 2009-10-12 19:11:48.875 285 12588.20 36.38 55127.22 88888.00 2009-10-12 19:11:49.000 285 12588.27 36.38 55127.25 88888.00 2009-10-12 19:11:49.125 285 12588.23 36.38 55127.25 88888.00 2009-10-12 19:11:49.250 285 12588.12 36.38 55127.25 88888.00 2009-10-12 19:11:49.375 285 12588.23 36.38 55127.28 88888.00 2009-10-12 19:11:49.500 285 12588.30 36.38 55127.25 88888.00 2009-10-12 19:11:49.625 285 12588.27 36.38 55127.28 88888.00 2009-10-12 19:11:49.750 285 12588.20 36.35 55127.30 88888.00 2009-10-12 19:11:49.875 285 12588.15 36.38 55127.28 88888.00 2009-10-12 19:11:50.000 285 12588.23 36.38 55127.25 88888.00 2009-10-12 19:11:50.125 285 12588.25 36.35 55127.25 88888.00 2009-10-12 19:11:50.250 285 12588.20 36.38 55127.25 88888.00 2009-10-12 19:11:50.375 285 12588.23 36.38 55127.25 88888.00 2009-10-12 19:11:50.500 285 12588.20 36.38 55127.25 88888.00 2009-10-12 19:11:50.625 285 12588.15 36.40 55127.22 88888.00 2009-10-12 19:11:50.750 285 12588.12 36.38 55127.28 88888.00 2009-10-12 19:11:50.875 285 12588.15 36.40 55127.22 88888.00 2009-10-12 19:11:51.000 285 12588.23 36.40 55127.20 88888.00 2009-10-12 19:11:51.125 285 12588.23 36.40 55127.22 88888.00 2009-10-12 19:11:51.250 285 12588.25 36.38 55127.22 88888.00 2009-10-12 19:11:51.375 285 12588.20 36.38 55127.20 88888.00 2009-10-12 19:11:51.500 285 12588.17 36.38 55127.22 88888.00 2009-10-12 19:11:51.625 285 12588.20 36.40 55127.22 88888.00 2009-10-12 19:11:51.750 285 12588.12 36.40 55127.22 88888.00 2009-10-12 19:11:51.875 285 12588.10 36.40 55127.22 88888.00 2009-10-12 19:11:52.000 285 12588.15 36.38 55127.22 88888.00 2009-10-12 19:11:52.125 285 12588.10 36.40 55127.22 88888.00 2009-10-12 19:11:52.250 285 12588.10 36.38 55127.22 88888.00 2009-10-12 19:11:52.375 285 12588.17 36.38 55127.20 88888.00 2009-10-12 19:11:52.500 285 12588.15 36.38 55127.20 88888.00 2009-10-12 19:11:52.625 285 12588.15 36.38 55127.22 88888.00 2009-10-12 19:11:52.750 285 12588.17 36.40 55127.22 88888.00 2009-10-12 19:11:52.875 285 12588.20 36.40 55127.20 88888.00 2009-10-12 19:11:53.000 285 12588.20 36.40 55127.18 88888.00 2009-10-12 19:11:53.125 285 12588.20 36.40 55127.20 88888.00 2009-10-12 19:11:53.250 285 12588.17 36.38 55127.22 88888.00 2009-10-12 19:11:53.375 285 12588.20 36.38 55127.22 88888.00 2009-10-12 19:11:53.500 285 12588.20 36.40 55127.20 88888.00 2009-10-12 19:11:53.625 285 12588.25 36.40 55127.20 88888.00 2009-10-12 19:11:53.750 285 12588.23 36.40 55127.22 88888.00 2009-10-12 19:11:53.875 285 12588.17 36.40 55127.20 88888.00 2009-10-12 19:11:54.000 285 12588.25 36.40 55127.20 88888.00 2009-10-12 19:11:54.125 285 12588.25 36.42 55127.20 88888.00 2009-10-12 19:11:54.250 285 12588.20 36.38 55127.20 88888.00 2009-10-12 19:11:54.375 285 12588.23 36.40 55127.20 88888.00 2009-10-12 19:11:54.500 285 12588.20 36.42 55127.20 88888.00 2009-10-12 19:11:54.625 285 12588.27 36.42 55127.22 88888.00 2009-10-12 19:11:54.750 285 12588.30 36.40 55127.22 88888.00 2009-10-12 19:11:54.875 285 12588.25 36.42 55127.22 88888.00 2009-10-12 19:11:55.000 285 12588.25 36.42 55127.20 88888.00 2009-10-12 19:11:55.125 285 12588.27 36.42 55127.20 88888.00 2009-10-12 19:11:55.250 285 12588.27 36.42 55127.20 88888.00 2009-10-12 19:11:55.375 285 12588.30 36.42 55127.20 88888.00 2009-10-12 19:11:55.500 285 12588.30 36.40 55127.20 88888.00 2009-10-12 19:11:55.625 285 12588.30 36.42 55127.22 88888.00 2009-10-12 19:11:55.750 285 12588.27 36.40 55127.20 88888.00 2009-10-12 19:11:55.875 285 12588.27 36.42 55127.20 88888.00 2009-10-12 19:11:56.000 285 12588.20 36.42 55127.18 88888.00 2009-10-12 19:11:56.125 285 12588.20 36.42 55127.18 88888.00 2009-10-12 19:11:56.250 285 12588.20 36.42 55127.20 88888.00 2009-10-12 19:11:56.375 285 12588.23 36.42 55127.20 88888.00 2009-10-12 19:11:56.500 285 12588.23 36.42 55127.20 88888.00 2009-10-12 19:11:56.625 285 12588.23 36.40 55127.20 88888.00 2009-10-12 19:11:56.750 285 12588.17 36.40 55127.22 88888.00 2009-10-12 19:11:56.875 285 12588.20 36.40 55127.20 88888.00 2009-10-12 19:11:57.000 285 12588.23 36.40 55127.20 88888.00 2009-10-12 19:11:57.125 285 12588.20 36.40 55127.20 88888.00 2009-10-12 19:11:57.250 285 12588.10 36.42 55127.20 88888.00 2009-10-12 19:11:57.375 285 12588.15 36.42 55127.20 88888.00 2009-10-12 19:11:57.500 285 12588.17 36.42 55127.20 88888.00 2009-10-12 19:11:57.625 285 12588.17 36.40 55127.18 88888.00 2009-10-12 19:11:57.750 285 12588.15 36.40 55127.18 88888.00 2009-10-12 19:11:57.875 285 12588.15 36.40 55127.18 88888.00 2009-10-12 19:11:58.000 285 12588.17 36.40 55127.20 88888.00 2009-10-12 19:11:58.125 285 12588.17 36.40 55127.20 88888.00 2009-10-12 19:11:58.250 285 12588.12 36.40 55127.18 88888.00 2009-10-12 19:11:58.375 285 12588.17 36.42 55127.18 88888.00 2009-10-12 19:11:58.500 285 12588.20 36.42 55127.18 88888.00 2009-10-12 19:11:58.625 285 12588.20 36.40 55127.18 88888.00 2009-10-12 19:11:58.750 285 12588.17 36.42 55127.18 88888.00 2009-10-12 19:11:58.875 285 12588.25 36.45 55127.18 88888.00 2009-10-12 19:11:59.000 285 12588.27 36.42 55127.20 88888.00 2009-10-12 19:11:59.125 285 12588.23 36.45 55127.20 88888.00 2009-10-12 19:11:59.250 285 12588.15 36.42 55127.20 88888.00 2009-10-12 19:11:59.375 285 12588.15 36.42 55127.20 88888.00 2009-10-12 19:11:59.500 285 12588.15 36.45 55127.20 88888.00 2009-10-12 19:11:59.625 285 12588.12 36.45 55127.18 88888.00 2009-10-12 19:11:59.750 285 12588.15 36.45 55127.20 88888.00 2009-10-12 19:11:59.875 285 12588.12 36.42 55127.20 88888.00 2009-10-12 19:12:00.000 285 12588.15 36.42 55127.18 88888.00 2009-10-12 19:12:00.125 285 12588.23 36.42 55127.15 88888.00 2009-10-12 19:12:00.250 285 12588.25 36.40 55127.15 88888.00 2009-10-12 19:12:00.375 285 12588.27 36.42 55127.18 88888.00 2009-10-12 19:12:00.500 285 12588.23 36.42 55127.15 88888.00 2009-10-12 19:12:00.625 285 12588.27 36.42 55127.15 88888.00 2009-10-12 19:12:00.750 285 12588.30 36.42 55127.18 88888.00 2009-10-12 19:12:00.875 285 12588.30 36.40 55127.20 88888.00 2009-10-12 19:12:01.000 285 12588.33 36.42 55127.18 88888.00 2009-10-12 19:12:01.125 285 12588.33 36.45 55127.15 88888.00 2009-10-12 19:12:01.250 285 12588.25 36.45 55127.12 88888.00 2009-10-12 19:12:01.375 285 12588.33 36.42 55127.15 88888.00 2009-10-12 19:12:01.500 285 12588.33 36.42 55127.15 88888.00 2009-10-12 19:12:01.625 285 12588.33 36.45 55127.18 88888.00 2009-10-12 19:12:01.750 285 12588.25 36.42 55127.18 88888.00 2009-10-12 19:12:01.875 285 12588.25 36.42 55127.18 88888.00 2009-10-12 19:12:02.000 285 12588.30 36.45 55127.15 88888.00 2009-10-12 19:12:02.125 285 12588.30 36.42 55127.15 88888.00 2009-10-12 19:12:02.250 285 12588.27 36.40 55127.15 88888.00 2009-10-12 19:12:02.375 285 12588.30 36.40 55127.15 88888.00 2009-10-12 19:12:02.500 285 12588.25 36.40 55127.12 88888.00 2009-10-12 19:12:02.625 285 12588.23 36.40 55127.15 88888.00 2009-10-12 19:12:02.750 285 12588.20 36.45 55127.15 88888.00 2009-10-12 19:12:02.875 285 12588.17 36.48 55127.15 88888.00 2009-10-12 19:12:03.000 285 12588.12 36.45 55127.15 88888.00 2009-10-12 19:12:03.125 285 12588.15 36.48 55127.15 88888.00 2009-10-12 19:12:03.250 285 12588.20 36.48 55127.18 88888.00 2009-10-12 19:12:03.375 285 12588.25 36.48 55127.15 88888.00 2009-10-12 19:12:03.500 285 12588.25 36.48 55127.15 88888.00 2009-10-12 19:12:03.625 285 12588.27 36.48 55127.18 88888.00 2009-10-12 19:12:03.750 285 12588.25 36.45 55127.18 88888.00 2009-10-12 19:12:03.875 285 12588.23 36.45 55127.15 88888.00 2009-10-12 19:12:04.000 285 12588.25 36.45 55127.12 88888.00 2009-10-12 19:12:04.125 285 12588.17 36.48 55127.18 88888.00 2009-10-12 19:12:04.250 285 12588.15 36.45 55127.18 88888.00 2009-10-12 19:12:04.375 285 12588.25 36.50 55127.18 88888.00 2009-10-12 19:12:04.500 285 12588.25 36.50 55127.18 88888.00 2009-10-12 19:12:04.625 285 12588.15 36.50 55127.15 88888.00 2009-10-12 19:12:04.750 285 12588.12 36.48 55127.15 88888.00 2009-10-12 19:12:04.875 285 12588.17 36.48 55127.15 88888.00 2009-10-12 19:12:05.000 285 12588.23 36.50 55127.18 88888.00 2009-10-12 19:12:05.125 285 12588.27 36.52 55127.15 88888.00 2009-10-12 19:12:05.250 285 12588.23 36.50 55127.12 88888.00 2009-10-12 19:12:05.375 285 12588.20 36.50 55127.12 88888.00 2009-10-12 19:12:05.500 285 12588.15 36.48 55127.12 88888.00 2009-10-12 19:12:05.625 285 12588.17 36.50 55127.15 88888.00 2009-10-12 19:12:05.750 285 12588.23 36.50 55127.15 88888.00 2009-10-12 19:12:05.875 285 12588.25 36.50 55127.18 88888.00 2009-10-12 19:12:06.000 285 12588.30 36.48 55127.15 88888.00 2009-10-12 19:12:06.125 285 12588.33 36.45 55127.15 88888.00 2009-10-12 19:12:06.250 285 12588.27 36.48 55127.12 88888.00 2009-10-12 19:12:06.375 285 12588.23 36.50 55127.15 88888.00 2009-10-12 19:12:06.500 285 12588.23 36.48 55127.12 88888.00 2009-10-12 19:12:06.625 285 12588.20 36.50 55127.10 88888.00 2009-10-12 19:12:06.750 285 12588.20 36.52 55127.12 88888.00 2009-10-12 19:12:06.875 285 12588.25 36.50 55127.18 88888.00 2009-10-12 19:12:07.000 285 12588.27 36.50 55127.12 88888.00 2009-10-12 19:12:07.125 285 12588.25 36.50 55127.12 88888.00 2009-10-12 19:12:07.250 285 12588.17 36.50 55127.18 88888.00 2009-10-12 19:12:07.375 285 12588.17 36.50 55127.15 88888.00 2009-10-12 19:12:07.500 285 12588.20 36.55 55127.15 88888.00 2009-10-12 19:12:07.625 285 12588.23 36.55 55127.15 88888.00 2009-10-12 19:12:07.750 285 12588.25 36.55 55127.10 88888.00 2009-10-12 19:12:07.875 285 12588.27 36.58 55127.12 88888.00 2009-10-12 19:12:08.000 285 12588.27 36.58 55127.15 88888.00 2009-10-12 19:12:08.125 285 12588.25 36.55 55127.18 88888.00 2009-10-12 19:12:08.250 285 12588.20 36.55 55127.15 88888.00 2009-10-12 19:12:08.375 285 12588.23 36.55 55127.15 88888.00 2009-10-12 19:12:08.500 285 12588.23 36.58 55127.15 88888.00 2009-10-12 19:12:08.625 285 12588.20 36.55 55127.15 88888.00 2009-10-12 19:12:08.750 285 12588.20 36.55 55127.15 88888.00 2009-10-12 19:12:08.875 285 12588.23 36.55 55127.12 88888.00 2009-10-12 19:12:09.000 285 12588.23 36.55 55127.15 88888.00 2009-10-12 19:12:09.125 285 12588.25 36.55 55127.18 88888.00 2009-10-12 19:12:09.250 285 12588.23 36.52 55127.15 88888.00 2009-10-12 19:12:09.375 285 12588.23 36.58 55127.15 88888.00 2009-10-12 19:12:09.500 285 12588.17 36.58 55127.12 88888.00 2009-10-12 19:12:09.625 285 12588.20 36.58 55127.15 88888.00 2009-10-12 19:12:09.750 285 12588.20 36.58 55127.15 88888.00 2009-10-12 19:12:09.875 285 12588.25 36.60 55127.18 88888.00 2009-10-12 19:12:10.000 285 12588.25 36.58 55127.15 88888.00 2009-10-12 19:12:10.125 285 12588.23 36.60 55127.15 88888.00 2009-10-12 19:12:10.250 285 12588.17 36.62 55127.15 88888.00 2009-10-12 19:12:10.375 285 12588.25 36.58 55127.12 88888.00 2009-10-12 19:12:10.500 285 12588.17 36.55 55127.12 88888.00 2009-10-12 19:12:10.625 285 12588.23 36.58 55127.12 88888.00 2009-10-12 19:12:10.750 285 12588.25 36.62 55127.12 88888.00 2009-10-12 19:12:10.875 285 12588.25 36.60 55127.15 88888.00 2009-10-12 19:12:11.000 285 12588.25 36.60 55127.15 88888.00 2009-10-12 19:12:11.125 285 12588.23 36.60 55127.15 88888.00 2009-10-12 19:12:11.250 285 12588.23 36.58 55127.15 88888.00 2009-10-12 19:12:11.375 285 12588.23 36.58 55127.15 88888.00 2009-10-12 19:12:11.500 285 12588.20 36.60 55127.15 88888.00 2009-10-12 19:12:11.625 285 12588.25 36.60 55127.15 88888.00 2009-10-12 19:12:11.750 285 12588.15 36.62 55127.15 88888.00 2009-10-12 19:12:11.875 285 12588.12 36.65 55127.12 88888.00 2009-10-12 19:12:12.000 285 12588.10 36.62 55127.12 88888.00 2009-10-12 19:12:12.125 285 12588.10 36.60 55127.12 88888.00 2009-10-12 19:12:12.250 285 12588.12 36.60 55127.15 88888.00 2009-10-12 19:12:12.375 285 12588.20 36.62 55127.12 88888.00 2009-10-12 19:12:12.500 285 12588.20 36.62 55127.15 88888.00 2009-10-12 19:12:12.625 285 12588.20 36.65 55127.15 88888.00 2009-10-12 19:12:12.750 285 12588.25 36.65 55127.15 88888.00 2009-10-12 19:12:12.875 285 12588.27 36.65 55127.15 88888.00 2009-10-12 19:12:13.000 285 12588.25 36.62 55127.12 88888.00 2009-10-12 19:12:13.125 285 12588.15 36.62 55127.18 88888.00 2009-10-12 19:12:13.250 285 12588.10 36.67 55127.15 88888.00 2009-10-12 19:12:13.375 285 12588.20 36.70 55127.15 88888.00 2009-10-12 19:12:13.500 285 12588.20 36.67 55127.15 88888.00 2009-10-12 19:12:13.625 285 12588.23 36.67 55127.15 88888.00 2009-10-12 19:12:13.750 285 12588.17 36.67 55127.15 88888.00 2009-10-12 19:12:13.875 285 12588.17 36.67 55127.15 88888.00 2009-10-12 19:12:14.000 285 12588.12 36.67 55127.15 88888.00 2009-10-12 19:12:14.125 285 12588.17 36.65 55127.15 88888.00 2009-10-12 19:12:14.250 285 12588.17 36.67 55127.18 88888.00 2009-10-12 19:12:14.375 285 12588.15 36.67 55127.15 88888.00 2009-10-12 19:12:14.500 285 12588.15 36.67 55127.12 88888.00 2009-10-12 19:12:14.625 285 12588.15 36.70 55127.12 88888.00 2009-10-12 19:12:14.750 285 12588.15 36.70 55127.12 88888.00 2009-10-12 19:12:14.875 285 12588.17 36.70 55127.15 88888.00 2009-10-12 19:12:15.000 285 12588.17 36.73 55127.15 88888.00 2009-10-12 19:12:15.125 285 12588.10 36.70 55127.15 88888.00 2009-10-12 19:12:15.250 285 12588.12 36.67 55127.12 88888.00 2009-10-12 19:12:15.375 285 12588.20 36.67 55127.15 88888.00 2009-10-12 19:12:15.500 285 12588.17 36.70 55127.12 88888.00 2009-10-12 19:12:15.625 285 12588.10 36.73 55127.12 88888.00 2009-10-12 19:12:15.750 285 12588.12 36.73 55127.18 88888.00 2009-10-12 19:12:15.875 285 12588.15 36.73 55127.15 88888.00 2009-10-12 19:12:16.000 285 12588.17 36.73 55127.10 88888.00 2009-10-12 19:12:16.125 285 12588.20 36.73 55127.10 88888.00 2009-10-12 19:12:16.250 285 12588.12 36.73 55127.12 88888.00 2009-10-12 19:12:16.375 285 12588.17 36.75 55127.12 88888.00 2009-10-12 19:12:16.500 285 12588.08 36.75 55127.15 88888.00 2009-10-12 19:12:16.625 285 12588.05 36.75 55127.12 88888.00 2009-10-12 19:12:16.750 285 12588.05 36.75 55127.10 88888.00 2009-10-12 19:12:16.875 285 12588.10 36.73 55127.12 88888.00 2009-10-12 19:12:17.000 285 12588.17 36.75 55127.10 88888.00 2009-10-12 19:12:17.125 285 12588.23 36.77 55127.10 88888.00 2009-10-12 19:12:17.250 285 12588.20 36.77 55127.10 88888.00 2009-10-12 19:12:17.375 285 12588.20 36.75 55127.07 88888.00 2009-10-12 19:12:17.500 285 12588.23 36.73 55127.07 88888.00 2009-10-12 19:12:17.625 285 12588.27 36.75 55127.10 88888.00 2009-10-12 19:12:17.750 285 12588.23 36.77 55127.10 88888.00 2009-10-12 19:12:17.875 285 12588.10 36.77 55127.10 88888.00 2009-10-12 19:12:18.000 285 12588.05 36.77 55127.10 88888.00 2009-10-12 19:12:18.125 285 12588.10 36.77 55127.12 88888.00 2009-10-12 19:12:18.250 285 12588.17 36.80 55127.12 88888.00 2009-10-12 19:12:18.375 285 12588.17 36.83 55127.10 88888.00 2009-10-12 19:12:18.500 285 12588.15 36.80 55127.10 88888.00 2009-10-12 19:12:18.625 285 12588.12 36.80 55127.10 88888.00 2009-10-12 19:12:18.750 285 12588.10 36.80 55127.12 88888.00 2009-10-12 19:12:18.875 285 12588.10 36.83 55127.12 88888.00 2009-10-12 19:12:19.000 285 12588.17 36.83 55127.12 88888.00 2009-10-12 19:12:19.125 285 12588.17 36.83 55127.07 88888.00 2009-10-12 19:12:19.250 285 12588.10 36.83 55127.07 88888.00 2009-10-12 19:12:19.375 285 12588.15 36.83 55127.07 88888.00 2009-10-12 19:12:19.500 285 12588.15 36.83 55127.10 88888.00 2009-10-12 19:12:19.625 285 12588.12 36.83 55127.10 88888.00 2009-10-12 19:12:19.750 285 12588.10 36.83 55127.10 88888.00 2009-10-12 19:12:19.875 285 12588.05 36.85 55127.07 88888.00 2009-10-12 19:12:20.000 285 12588.05 36.85 55127.05 88888.00 2009-10-12 19:12:20.125 285 12588.08 36.83 55127.07 88888.00 2009-10-12 19:12:20.250 285 12588.05 36.85 55127.12 88888.00 2009-10-12 19:12:20.375 285 12588.10 36.85 55127.12 88888.00 2009-10-12 19:12:20.500 285 12588.08 36.90 55127.12 88888.00 2009-10-12 19:12:20.625 285 12588.05 36.88 55127.10 88888.00 2009-10-12 19:12:20.750 285 12588.12 36.88 55127.07 88888.00 2009-10-12 19:12:20.875 285 12588.15 36.88 55127.07 88888.00 2009-10-12 19:12:21.000 285 12588.10 36.85 55127.07 88888.00 2009-10-12 19:12:21.125 285 12588.12 36.88 55127.10 88888.00 2009-10-12 19:12:21.250 285 12588.15 36.85 55127.07 88888.00 2009-10-12 19:12:21.375 285 12588.20 36.85 55127.07 88888.00 2009-10-12 19:12:21.500 285 12588.15 36.85 55127.07 88888.00 2009-10-12 19:12:21.625 285 12588.08 36.88 55127.10 88888.00 2009-10-12 19:12:21.750 285 12588.05 36.85 55127.12 88888.00 2009-10-12 19:12:21.875 285 12588.05 36.88 55127.10 88888.00 2009-10-12 19:12:22.000 285 12588.10 36.88 55127.10 88888.00 2009-10-12 19:12:22.125 285 12588.10 36.88 55127.12 88888.00 2009-10-12 19:12:22.250 285 12588.05 36.88 55127.12 88888.00 2009-10-12 19:12:22.375 285 12588.10 36.90 55127.12 88888.00 2009-10-12 19:12:22.500 285 12588.05 36.90 55127.12 88888.00 2009-10-12 19:12:22.625 285 12588.00 36.88 55127.10 88888.00 2009-10-12 19:12:22.750 285 12588.02 36.88 55127.10 88888.00 2009-10-12 19:12:22.875 285 12588.05 36.90 55127.10 88888.00 2009-10-12 19:12:23.000 285 12588.02 36.90 55127.10 88888.00 2009-10-12 19:12:23.125 285 12588.02 36.92 55127.10 88888.00 2009-10-12 19:12:23.250 285 12587.95 36.90 55127.10 88888.00 2009-10-12 19:12:23.375 285 12587.98 36.92 55127.10 88888.00 2009-10-12 19:12:23.500 285 12587.98 36.92 55127.10 88888.00 2009-10-12 19:12:23.625 285 12587.95 36.92 55127.07 88888.00 2009-10-12 19:12:23.750 285 12587.98 36.92 55127.07 88888.00 2009-10-12 19:12:23.875 285 12588.00 36.90 55127.07 88888.00 2009-10-12 19:12:24.000 285 12587.98 36.90 55127.10 88888.00 2009-10-12 19:12:24.125 285 12587.95 36.92 55127.07 88888.00 2009-10-12 19:12:24.250 285 12587.90 36.95 55127.10 88888.00 2009-10-12 19:12:24.375 285 12588.00 36.95 55127.07 88888.00 2009-10-12 19:12:24.500 285 12588.08 36.92 55127.07 88888.00 2009-10-12 19:12:24.625 285 12588.05 36.92 55127.05 88888.00 2009-10-12 19:12:24.750 285 12588.00 36.95 55127.05 88888.00 2009-10-12 19:12:24.875 285 12587.98 36.95 55127.07 88888.00 2009-10-12 19:12:25.000 285 12587.98 36.98 55127.10 88888.00 2009-10-12 19:12:25.125 285 12587.95 36.98 55127.07 88888.00 2009-10-12 19:12:25.250 285 12588.00 36.98 55127.10 88888.00 2009-10-12 19:12:25.375 285 12588.02 36.98 55127.07 88888.00 2009-10-12 19:12:25.500 285 12588.05 36.95 55127.10 88888.00 2009-10-12 19:12:25.625 285 12588.05 37.00 55127.10 88888.00 2009-10-12 19:12:25.750 285 12588.02 37.02 55127.10 88888.00 2009-10-12 19:12:25.875 285 12588.05 37.00 55127.10 88888.00 2009-10-12 19:12:26.000 285 12588.05 37.00 55127.07 88888.00 2009-10-12 19:12:26.125 285 12588.00 37.00 55127.05 88888.00 2009-10-12 19:12:26.250 285 12588.02 36.98 55127.07 88888.00 2009-10-12 19:12:26.375 285 12588.05 36.98 55127.05 88888.00 2009-10-12 19:12:26.500 285 12588.05 37.00 55127.05 88888.00 2009-10-12 19:12:26.625 285 12588.02 37.00 55127.05 88888.00 2009-10-12 19:12:26.750 285 12587.98 37.02 55127.10 88888.00 2009-10-12 19:12:26.875 285 12587.95 37.00 55127.10 88888.00 2009-10-12 19:12:27.000 285 12587.98 37.00 55127.10 88888.00 2009-10-12 19:12:27.125 285 12587.95 37.02 55127.10 88888.00 2009-10-12 19:12:27.250 285 12587.90 37.02 55127.10 88888.00 2009-10-12 19:12:27.375 285 12587.98 37.02 55127.07 88888.00 2009-10-12 19:12:27.500 285 12587.98 37.02 55127.10 88888.00 2009-10-12 19:12:27.625 285 12587.98 37.02 55127.07 88888.00 2009-10-12 19:12:27.750 285 12587.92 37.05 55127.05 88888.00 2009-10-12 19:12:27.875 285 12587.90 37.02 55127.07 88888.00 2009-10-12 19:12:28.000 285 12587.90 37.02 55127.07 88888.00 2009-10-12 19:12:28.125 285 12587.92 37.02 55127.07 88888.00 2009-10-12 19:12:28.250 285 12587.90 37.02 55127.10 88888.00 2009-10-12 19:12:28.375 285 12587.95 37.05 55127.07 88888.00 2009-10-12 19:12:28.500 285 12587.98 37.05 55127.07 88888.00 2009-10-12 19:12:28.625 285 12587.95 37.05 55127.10 88888.00 2009-10-12 19:12:28.750 285 12587.92 37.05 55127.05 88888.00 2009-10-12 19:12:28.875 285 12587.92 37.08 55127.05 88888.00 2009-10-12 19:12:29.000 285 12587.85 37.05 55127.05 88888.00 2009-10-12 19:12:29.125 285 12587.85 37.02 55127.03 88888.00 2009-10-12 19:12:29.250 285 12587.88 37.00 55127.05 88888.00 2009-10-12 19:12:29.375 285 12587.95 37.02 55127.05 88888.00 2009-10-12 19:12:29.500 285 12587.95 37.05 55127.03 88888.00 2009-10-12 19:12:29.625 285 12587.95 37.02 55127.05 88888.00 2009-10-12 19:12:29.750 285 12587.92 37.05 55127.05 88888.00 2009-10-12 19:12:29.875 285 12587.90 37.05 55127.03 88888.00 2009-10-12 19:12:30.000 285 12587.90 37.05 55127.03 88888.00 2009-10-12 19:12:30.125 285 12587.88 37.05 55127.05 88888.00 2009-10-12 19:12:30.250 285 12587.85 37.08 55127.07 88888.00 2009-10-12 19:12:30.375 285 12587.88 37.08 55127.05 88888.00 2009-10-12 19:12:30.500 285 12587.85 37.08 55127.05 88888.00 2009-10-12 19:12:30.625 285 12587.83 37.08 55127.05 88888.00 2009-10-12 19:12:30.750 285 12587.88 37.05 55127.05 88888.00 2009-10-12 19:12:30.875 285 12587.88 37.05 55127.07 88888.00 2009-10-12 19:12:31.000 285 12587.90 37.05 55127.05 88888.00 2009-10-12 19:12:31.125 285 12587.88 37.08 55127.05 88888.00 2009-10-12 19:12:31.250 285 12587.85 37.08 55127.05 88888.00 2009-10-12 19:12:31.375 285 12587.88 37.08 55127.03 88888.00 2009-10-12 19:12:31.500 285 12587.90 37.05 55127.05 88888.00 2009-10-12 19:12:31.625 285 12587.90 37.05 55127.05 88888.00 2009-10-12 19:12:31.750 285 12587.92 37.08 55127.05 88888.00 2009-10-12 19:12:31.875 285 12587.92 37.08 55127.05 88888.00 2009-10-12 19:12:32.000 285 12587.92 37.08 55127.03 88888.00 2009-10-12 19:12:32.125 285 12587.88 37.10 55127.05 88888.00 2009-10-12 19:12:32.250 285 12587.85 37.05 55127.05 88888.00 2009-10-12 19:12:32.375 285 12587.88 37.05 55127.03 88888.00 2009-10-12 19:12:32.500 285 12587.90 37.02 55127.03 88888.00 2009-10-12 19:12:32.625 285 12587.88 37.02 55127.05 88888.00 2009-10-12 19:12:32.750 285 12587.88 37.08 55127.05 88888.00 2009-10-12 19:12:32.875 285 12587.88 37.10 55127.05 88888.00 2009-10-12 19:12:33.000 285 12587.92 37.08 55127.03 88888.00 2009-10-12 19:12:33.125 285 12587.92 37.08 55127.00 88888.00 2009-10-12 19:12:33.250 285 12587.83 37.08 55127.05 88888.00 2009-10-12 19:12:33.375 285 12587.80 37.08 55127.05 88888.00 2009-10-12 19:12:33.500 285 12587.85 37.08 55127.05 88888.00 2009-10-12 19:12:33.625 285 12587.88 37.08 55127.07 88888.00 2009-10-12 19:12:33.750 285 12587.88 37.10 55127.05 88888.00 2009-10-12 19:12:33.875 285 12587.90 37.10 55127.05 88888.00 2009-10-12 19:12:34.000 285 12587.92 37.08 55127.05 88888.00 2009-10-12 19:12:34.125 285 12587.92 37.08 55127.03 88888.00 2009-10-12 19:12:34.250 285 12587.83 37.08 55127.03 88888.00 2009-10-12 19:12:34.375 285 12587.85 37.08 55127.03 88888.00 2009-10-12 19:12:34.500 285 12587.85 37.08 55127.03 88888.00 2009-10-12 19:12:34.625 285 12587.85 37.08 55127.03 88888.00 2009-10-12 19:12:34.750 285 12587.85 37.08 55127.03 88888.00 2009-10-12 19:12:34.875 285 12587.77 37.10 55127.00 88888.00 2009-10-12 19:12:35.000 285 12587.77 37.08 55127.03 88888.00 2009-10-12 19:12:35.125 285 12587.80 37.10 55127.05 88888.00 2009-10-12 19:12:35.250 285 12587.83 37.10 55127.05 88888.00 2009-10-12 19:12:35.375 285 12587.88 37.10 55127.05 88888.00 2009-10-12 19:12:35.500 285 12587.92 37.08 55127.05 88888.00 2009-10-12 19:12:35.625 285 12587.90 37.05 55127.03 88888.00 2009-10-12 19:12:35.750 285 12587.88 37.08 55127.03 88888.00 2009-10-12 19:12:35.875 285 12587.88 37.08 55127.03 88888.00 2009-10-12 19:12:36.000 285 12587.83 37.08 55127.03 88888.00 2009-10-12 19:12:36.125 285 12587.83 37.08 55127.00 88888.00 2009-10-12 19:12:36.250 285 12587.88 37.05 55127.00 88888.00 2009-10-12 19:12:36.375 285 12587.90 37.05 55126.95 88888.00 2009-10-12 19:12:36.500 285 12587.85 37.08 55127.00 88888.00 2009-10-12 19:12:36.625 285 12587.80 37.08 55127.00 88888.00 2009-10-12 19:12:36.750 285 12587.77 37.05 55126.97 88888.00 2009-10-12 19:12:36.875 285 12587.80 37.05 55127.00 88888.00 2009-10-12 19:12:37.000 285 12587.80 37.05 55127.00 88888.00 2009-10-12 19:12:37.125 285 12587.77 37.08 55127.03 88888.00 2009-10-12 19:12:37.250 285 12587.77 37.08 55127.00 88888.00 2009-10-12 19:12:37.375 285 12587.77 37.10 55126.97 88888.00 2009-10-12 19:12:37.500 285 12587.75 37.10 55127.00 88888.00 2009-10-12 19:12:37.625 285 12587.73 37.10 55126.97 88888.00 2009-10-12 19:12:37.750 285 12587.70 37.08 55126.97 88888.00 2009-10-12 19:12:37.875 285 12587.75 37.08 55127.00 88888.00 2009-10-12 19:12:38.000 285 12587.80 37.08 55127.03 88888.00 2009-10-12 19:12:38.125 285 12587.80 37.10 55127.00 88888.00 2009-10-12 19:12:38.250 285 12587.77 37.10 55127.03 88888.00 2009-10-12 19:12:38.375 285 12587.83 37.10 55127.03 88888.00 2009-10-12 19:12:38.500 285 12587.77 37.08 55127.00 88888.00 2009-10-12 19:12:38.625 285 12587.73 37.08 55127.03 88888.00 2009-10-12 19:12:38.750 285 12587.73 37.08 55127.00 88888.00 2009-10-12 19:12:38.875 285 12587.73 37.10 55127.00 88888.00 2009-10-12 19:12:39.000 285 12587.77 37.10 55127.00 88888.00 2009-10-12 19:12:39.125 285 12587.83 37.10 55127.00 88888.00 2009-10-12 19:12:39.250 285 12587.80 37.08 55126.97 88888.00 2009-10-12 19:12:39.375 285 12587.85 37.08 55126.97 88888.00 2009-10-12 19:12:39.500 285 12587.90 37.08 55126.95 88888.00 2009-10-12 19:12:39.625 285 12587.92 37.08 55127.00 88888.00 2009-10-12 19:12:39.750 285 12587.90 37.10 55127.00 88888.00 2009-10-12 19:12:39.875 285 12587.88 37.10 55127.00 88888.00 2009-10-12 19:12:40.000 285 12587.77 37.10 55127.00 88888.00 2009-10-12 19:12:40.125 285 12587.73 37.10 55127.03 88888.00 2009-10-12 19:12:40.250 285 12587.70 37.08 55127.03 88888.00 2009-10-12 19:12:40.375 285 12587.67 37.05 55127.00 88888.00 2009-10-12 19:12:40.500 285 12587.70 37.08 55127.00 88888.00 2009-10-12 19:12:40.625 285 12587.75 37.08 55127.00 88888.00 2009-10-12 19:12:40.750 285 12587.77 37.08 55126.97 88888.00 2009-10-12 19:12:40.875 285 12587.83 37.05 55126.97 88888.00 2009-10-12 19:12:41.000 285 12587.90 37.05 55126.97 88888.00 2009-10-12 19:12:41.125 285 12587.83 37.08 55127.00 88888.00 2009-10-12 19:12:41.250 285 12587.77 37.08 55127.00 88888.00 2009-10-12 19:12:41.375 285 12587.88 37.08 55126.97 88888.00 2009-10-12 19:12:41.500 285 12587.92 37.05 55127.00 88888.00 2009-10-12 19:12:41.625 285 12587.90 37.05 55126.97 88888.00 2009-10-12 19:12:41.750 285 12587.83 37.05 55126.97 88888.00 2009-10-12 19:12:41.875 285 12587.80 37.05 55126.97 88888.00 2009-10-12 19:12:42.000 285 12587.83 37.02 55126.97 88888.00 2009-10-12 19:12:42.125 285 12587.88 37.05 55126.97 88888.00 2009-10-12 19:12:42.250 285 12587.88 37.02 55126.97 88888.00 2009-10-12 19:12:42.375 285 12587.90 37.05 55126.97 88888.00 2009-10-12 19:12:42.500 285 12587.90 37.02 55126.97 88888.00 2009-10-12 19:12:42.625 285 12587.85 37.05 55126.95 88888.00 2009-10-12 19:12:42.750 285 12587.88 37.05 55126.95 88888.00 2009-10-12 19:12:42.875 285 12587.92 37.05 55126.95 88888.00 2009-10-12 19:12:43.000 285 12587.95 37.05 55126.95 88888.00 2009-10-12 19:12:43.125 285 12587.90 37.05 55126.97 88888.00 2009-10-12 19:12:43.250 285 12587.90 37.02 55126.93 88888.00 2009-10-12 19:12:43.375 285 12587.92 37.02 55126.93 88888.00 2009-10-12 19:12:43.500 285 12587.88 37.05 55126.93 88888.00 2009-10-12 19:12:43.625 285 12587.85 37.05 55126.93 88888.00 2009-10-12 19:12:43.750 285 12587.88 37.05 55126.95 88888.00 2009-10-12 19:12:43.875 285 12587.90 37.05 55126.95 88888.00 2009-10-12 19:12:44.000 285 12587.88 37.02 55126.93 88888.00 2009-10-12 19:12:44.125 285 12587.85 37.05 55126.97 88888.00 2009-10-12 19:12:44.250 285 12587.80 37.05 55126.97 88888.00 2009-10-12 19:12:44.375 285 12587.88 37.05 55126.95 88888.00 2009-10-12 19:12:44.500 285 12587.92 37.05 55126.95 88888.00 2009-10-12 19:12:44.625 285 12587.90 37.02 55126.93 88888.00 2009-10-12 19:12:44.750 285 12587.88 37.02 55126.93 88888.00 2009-10-12 19:12:44.875 285 12587.80 37.02 55126.95 88888.00 2009-10-12 19:12:45.000 285 12587.83 37.02 55126.97 88888.00 2009-10-12 19:12:45.125 285 12587.92 37.00 55126.97 88888.00 2009-10-12 19:12:45.250 285 12587.88 36.98 55126.95 88888.00 2009-10-12 19:12:45.375 285 12587.90 37.02 55126.95 88888.00 2009-10-12 19:12:45.500 285 12587.88 37.00 55126.95 88888.00 2009-10-12 19:12:45.625 285 12587.88 36.98 55126.90 88888.00 2009-10-12 19:12:45.750 285 12587.90 36.98 55126.93 88888.00 2009-10-12 19:12:45.875 285 12587.95 36.98 55126.95 88888.00 2009-10-12 19:12:46.000 285 12588.00 36.98 55126.90 88888.00 2009-10-12 19:12:46.125 285 12587.95 37.00 55126.93 88888.00 2009-10-12 19:12:46.250 285 12587.92 36.98 55126.93 88888.00 2009-10-12 19:12:46.375 285 12587.98 36.98 55126.93 88888.00 2009-10-12 19:12:46.500 285 12588.00 36.98 55126.90 88888.00 2009-10-12 19:12:46.625 285 12588.00 36.98 55126.93 88888.00 2009-10-12 19:12:46.750 285 12587.92 36.98 55126.90 88888.00 2009-10-12 19:12:46.875 285 12587.92 36.98 55126.93 88888.00 2009-10-12 19:12:47.000 285 12587.92 36.95 55126.93 88888.00 2009-10-12 19:12:47.125 285 12587.92 36.95 55126.93 88888.00 2009-10-12 19:12:47.250 285 12587.92 36.92 55126.90 88888.00 2009-10-12 19:12:47.375 285 12587.95 36.92 55126.90 88888.00 2009-10-12 19:12:47.500 285 12587.95 36.95 55126.93 88888.00 2009-10-12 19:12:47.625 285 12587.90 36.98 55126.93 88888.00 2009-10-12 19:12:47.750 285 12587.88 36.98 55126.93 88888.00 2009-10-12 19:12:47.875 285 12587.90 36.98 55126.90 88888.00 2009-10-12 19:12:48.000 285 12587.90 36.95 55126.90 88888.00 2009-10-12 19:12:48.125 285 12587.95 36.95 55126.93 88888.00 2009-10-12 19:12:48.250 285 12587.92 36.92 55126.90 88888.00 2009-10-12 19:12:48.375 285 12587.92 36.95 55126.90 88888.00 2009-10-12 19:12:48.500 285 12587.92 36.92 55126.88 88888.00 2009-10-12 19:12:48.625 285 12587.95 36.92 55126.90 88888.00 2009-10-12 19:12:48.750 285 12587.98 36.88 55126.88 88888.00 2009-10-12 19:12:48.875 285 12588.00 36.90 55126.85 88888.00 2009-10-12 19:12:49.000 285 12587.98 36.90 55126.85 88888.00 2009-10-12 19:12:49.125 285 12587.95 36.90 55126.85 88888.00 2009-10-12 19:12:49.250 285 12587.90 36.88 55126.85 88888.00 2009-10-12 19:12:49.375 285 12587.92 36.88 55126.82 88888.00 2009-10-12 19:12:49.500 285 12587.95 36.90 55126.85 88888.00 2009-10-12 19:12:49.625 285 12587.98 36.88 55126.85 88888.00 2009-10-12 19:12:49.750 285 12587.92 36.88 55126.82 88888.00 2009-10-12 19:12:49.875 285 12587.92 36.90 55126.88 88888.00 2009-10-12 19:12:50.000 285 12587.92 36.88 55126.85 88888.00 2009-10-12 19:12:50.125 285 12587.90 36.90 55126.85 88888.00 2009-10-12 19:12:50.250 285 12587.88 36.90 55126.82 88888.00 2009-10-12 19:12:50.375 285 12587.92 36.90 55126.82 88888.00 2009-10-12 19:12:50.500 285 12587.95 36.90 55126.80 88888.00 2009-10-12 19:12:50.625 285 12587.98 36.88 55126.80 88888.00 2009-10-12 19:12:50.750 285 12587.98 36.88 55126.80 88888.00 2009-10-12 19:12:50.875 285 12587.98 36.90 55126.82 88888.00 2009-10-12 19:12:51.000 285 12588.00 36.90 55126.82 88888.00 2009-10-12 19:12:51.125 285 12588.00 36.85 55126.85 88888.00 2009-10-12 19:12:51.250 285 12587.98 36.85 55126.88 88888.00 2009-10-12 19:12:51.375 285 12587.95 36.85 55126.85 88888.00 2009-10-12 19:12:51.500 285 12588.00 36.85 55126.82 88888.00 2009-10-12 19:12:51.625 285 12588.02 36.85 55126.85 88888.00 2009-10-12 19:12:51.750 285 12588.02 36.88 55126.85 88888.00 2009-10-12 19:12:51.875 285 12588.02 36.88 55126.88 88888.00 2009-10-12 19:12:52.000 285 12588.00 36.83 55126.85 88888.00 2009-10-12 19:12:52.125 285 12587.98 36.85 55126.85 88888.00 2009-10-12 19:12:52.250 285 12587.92 36.85 55126.88 88888.00 2009-10-12 19:12:52.375 285 12587.98 36.85 55126.85 88888.00 2009-10-12 19:12:52.500 285 12588.02 36.85 55126.88 88888.00 2009-10-12 19:12:52.625 285 12588.02 36.85 55126.85 88888.00 2009-10-12 19:12:52.750 285 12588.00 36.85 55126.82 88888.00 2009-10-12 19:12:52.875 285 12587.98 36.88 55126.82 88888.00 2009-10-12 19:12:53.000 285 12587.98 36.85 55126.82 88888.00 2009-10-12 19:12:53.125 285 12588.00 36.88 55126.85 88888.00 2009-10-12 19:12:53.250 285 12588.02 36.85 55126.85 88888.00 2009-10-12 19:12:53.375 285 12588.02 36.85 55126.85 88888.00 2009-10-12 19:12:53.500 285 12588.02 36.83 55126.85 88888.00 2009-10-12 19:12:53.625 285 12588.10 36.83 55126.82 88888.00 2009-10-12 19:12:53.750 285 12588.15 36.80 55126.82 88888.00 2009-10-12 19:12:53.875 285 12588.15 36.83 55126.85 88888.00 2009-10-12 19:12:54.000 285 12588.17 36.83 55126.82 88888.00 2009-10-12 19:12:54.125 285 12588.08 36.83 55126.80 88888.00 2009-10-12 19:12:54.250 285 12588.00 36.80 55126.82 88888.00 2009-10-12 19:12:54.375 285 12588.08 36.80 55126.82 88888.00 2009-10-12 19:12:54.500 285 12588.05 36.83 55126.82 88888.00 2009-10-12 19:12:54.625 285 12588.00 36.83 55126.82 88888.00 2009-10-12 19:12:54.750 285 12588.02 36.80 55126.80 88888.00 2009-10-12 19:12:54.875 285 12588.02 36.80 55126.82 88888.00 2009-10-12 19:12:55.000 285 12588.02 36.77 55126.80 88888.00 2009-10-12 19:12:55.125 285 12588.02 36.77 55126.82 88888.00 2009-10-12 19:12:55.250 285 12588.00 36.75 55126.85 88888.00 2009-10-12 19:12:55.375 285 12588.00 36.77 55126.82 88888.00 2009-10-12 19:12:55.500 285 12587.98 36.77 55126.82 88888.00 2009-10-12 19:12:55.625 285 12587.98 36.77 55126.80 88888.00 2009-10-12 19:12:55.750 285 12587.98 36.77 55126.80 88888.00 2009-10-12 19:12:55.875 285 12588.00 36.77 55126.80 88888.00 2009-10-12 19:12:56.000 285 12588.00 36.75 55126.80 88888.00 2009-10-12 19:12:56.125 285 12588.02 36.75 55126.80 88888.00 2009-10-12 19:12:56.250 285 12588.02 36.75 55126.82 88888.00 2009-10-12 19:12:56.375 285 12588.10 36.77 55126.82 88888.00 2009-10-12 19:12:56.500 285 12588.12 36.75 55126.80 88888.00 2009-10-12 19:12:56.625 285 12588.05 36.77 55126.80 88888.00 2009-10-12 19:12:56.750 285 12588.00 36.77 55126.78 88888.00 2009-10-12 19:12:56.875 285 12588.02 36.75 55126.78 88888.00 2009-10-12 19:12:57.000 285 12588.02 36.80 55126.75 88888.00 2009-10-12 19:12:57.125 285 12588.02 36.77 55126.78 88888.00 2009-10-12 19:12:57.250 285 12588.02 36.75 55126.78 88888.00 2009-10-12 19:12:57.375 285 12588.08 36.75 55126.75 88888.00 2009-10-12 19:12:57.500 285 12588.08 36.73 55126.75 88888.00 2009-10-12 19:12:57.625 285 12588.12 36.73 55126.75 88888.00 2009-10-12 19:12:57.750 285 12588.15 36.73 55126.75 88888.00 2009-10-12 19:12:57.875 285 12588.15 36.73 55126.75 88888.00 2009-10-12 19:12:58.000 285 12588.12 36.75 55126.72 88888.00 2009-10-12 19:12:58.125 285 12588.12 36.75 55126.72 88888.00 2009-10-12 19:12:58.250 285 12588.12 36.73 55126.75 88888.00 2009-10-12 19:12:58.375 285 12588.15 36.75 55126.72 88888.00 2009-10-12 19:12:58.500 285 12588.10 36.73 55126.72 88888.00 2009-10-12 19:12:58.625 285 12588.12 36.70 55126.72 88888.00 2009-10-12 19:12:58.750 285 12588.17 36.73 55126.72 88888.00 2009-10-12 19:12:58.875 285 12588.12 36.73 55126.72 88888.00 2009-10-12 19:12:59.000 285 12588.12 36.73 55126.75 88888.00 2009-10-12 19:12:59.125 285 12588.15 36.73 55126.78 88888.00 2009-10-12 19:12:59.250 285 12588.17 36.70 55126.75 88888.00 2009-10-12 19:12:59.375 285 12588.20 36.73 55126.72 88888.00 2009-10-12 19:12:59.500 285 12588.10 36.75 55126.72 88888.00 2009-10-12 19:12:59.625 285 12588.02 36.73 55126.72 88888.00 2009-10-12 19:12:59.750 285 12588.08 36.73 55126.72 88888.00 2009-10-12 19:12:59.875 285 12588.08 36.67 55126.72 88888.00 2009-10-12 19:13:00.000 285 12588.10 36.65 55126.72 88888.00 2009-10-12 19:13:00.125 285 12588.08 36.65 55126.78 88888.00 2009-10-12 19:13:00.250 285 12588.10 36.65 55126.78 88888.00 2009-10-12 19:13:00.375 285 12588.12 36.70 55126.75 88888.00 2009-10-12 19:13:00.500 285 12588.15 36.67 55126.75 88888.00 2009-10-12 19:13:00.625 285 12588.12 36.70 55126.75 88888.00 2009-10-12 19:13:00.750 285 12588.10 36.70 55126.75 88888.00 2009-10-12 19:13:00.875 285 12588.05 36.67 55126.78 88888.00 2009-10-12 19:13:01.000 285 12588.08 36.67 55126.78 88888.00 2009-10-12 19:13:01.125 285 12588.12 36.65 55126.78 88888.00 2009-10-12 19:13:01.250 285 12588.08 36.62 55126.78 88888.00 2009-10-12 19:13:01.375 285 12588.02 36.60 55126.72 88888.00 2009-10-12 19:13:01.500 285 12588.00 36.62 55126.72 88888.00 2009-10-12 19:13:01.625 285 12588.05 36.65 55126.75 88888.00 2009-10-12 19:13:01.750 285 12588.08 36.62 55126.78 88888.00 2009-10-12 19:13:01.875 285 12588.12 36.62 55126.78 88888.00 2009-10-12 19:13:02.000 285 12588.12 36.62 55126.72 88888.00 2009-10-12 19:13:02.125 285 12588.10 36.65 55126.72 88888.00 2009-10-12 19:13:02.250 285 12588.10 36.58 55126.78 88888.00 2009-10-12 19:13:02.375 285 12588.10 36.62 55126.78 88888.00 2009-10-12 19:13:02.500 285 12588.12 36.60 55126.75 88888.00 2009-10-12 19:13:02.625 285 12588.12 36.62 55126.75 88888.00 2009-10-12 19:13:02.750 285 12588.05 36.62 55126.72 88888.00 2009-10-12 19:13:02.875 285 12588.05 36.62 55126.75 88888.00 2009-10-12 19:13:03.000 285 12588.12 36.60 55126.75 88888.00 2009-10-12 19:13:03.125 285 12588.20 36.60 55126.75 88888.00 2009-10-12 19:13:03.250 285 12588.15 36.58 55126.75 88888.00 2009-10-12 19:13:03.375 285 12588.10 36.55 55126.75 88888.00 2009-10-12 19:13:03.500 285 12588.05 36.60 55126.75 88888.00 2009-10-12 19:13:03.625 285 12588.05 36.60 55126.75 88888.00 2009-10-12 19:13:03.750 285 12588.12 36.58 55126.78 88888.00 2009-10-12 19:13:03.875 285 12588.15 36.58 55126.75 88888.00 2009-10-12 19:13:04.000 285 12588.15 36.58 55126.75 88888.00 2009-10-12 19:13:04.125 285 12588.20 36.58 55126.75 88888.00 2009-10-12 19:13:04.250 285 12588.23 36.52 55126.75 88888.00 2009-10-12 19:13:04.375 285 12588.25 36.55 55126.75 88888.00 2009-10-12 19:13:04.500 285 12588.17 36.58 55126.75 88888.00 2009-10-12 19:13:04.625 285 12588.15 36.58 55126.78 88888.00 2009-10-12 19:13:04.750 285 12588.12 36.58 55126.75 88888.00 2009-10-12 19:13:04.875 285 12588.12 36.58 55126.72 88888.00 2009-10-12 19:13:05.000 285 12588.12 36.55 55126.72 88888.00 2009-10-12 19:13:05.125 285 12588.12 36.55 55126.75 88888.00 2009-10-12 19:13:05.250 285 12588.10 36.52 55126.75 88888.00 2009-10-12 19:13:05.375 285 12588.12 36.55 55126.75 88888.00 2009-10-12 19:13:05.500 285 12588.12 36.58 55126.72 88888.00 2009-10-12 19:13:05.625 285 12588.20 36.58 55126.72 88888.00 2009-10-12 19:13:05.750 285 12588.17 36.55 55126.70 88888.00 2009-10-12 19:13:05.875 285 12588.12 36.55 55126.72 88888.00 2009-10-12 19:13:06.000 285 12588.17 36.52 55126.72 88888.00 2009-10-12 19:13:06.125 285 12588.23 36.52 55126.75 88888.00 2009-10-12 19:13:06.250 285 12588.17 36.55 55126.72 88888.00 2009-10-12 19:13:06.375 285 12588.20 36.55 55126.72 88888.00 2009-10-12 19:13:06.500 285 12588.20 36.52 55126.72 88888.00 2009-10-12 19:13:06.625 285 12588.17 36.50 55126.72 88888.00 2009-10-12 19:13:06.750 285 12588.15 36.50 55126.72 88888.00 2009-10-12 19:13:06.875 285 12588.15 36.48 55126.72 88888.00 2009-10-12 19:13:07.000 285 12588.17 36.48 55126.70 88888.00 2009-10-12 19:13:07.125 285 12588.20 36.50 55126.70 88888.00 2009-10-12 19:13:07.250 285 12588.15 36.50 55126.70 88888.00 2009-10-12 19:13:07.375 285 12588.23 36.48 55126.70 88888.00 2009-10-12 19:13:07.500 285 12588.27 36.48 55126.72 88888.00 2009-10-12 19:13:07.625 285 12588.25 36.45 55126.70 88888.00 2009-10-12 19:13:07.750 285 12588.25 36.45 55126.70 88888.00 2009-10-12 19:13:07.875 285 12588.27 36.48 55126.70 88888.00 2009-10-12 19:13:08.000 285 12588.30 36.48 55126.72 88888.00 2009-10-12 19:13:08.125 285 12588.27 36.48 55126.72 88888.00 2009-10-12 19:13:08.250 285 12588.27 36.42 55126.70 88888.00 2009-10-12 19:13:08.375 285 12588.27 36.45 55126.70 88888.00 2009-10-12 19:13:08.500 285 12588.23 36.45 55126.68 88888.00 2009-10-12 19:13:08.625 285 12588.33 36.45 55126.68 88888.00 2009-10-12 19:13:08.750 285 12588.33 36.45 55126.72 88888.00 2009-10-12 19:13:08.875 285 12588.30 36.45 55126.68 88888.00 2009-10-12 19:13:09.000 285 12588.30 36.45 55126.70 88888.00 2009-10-12 19:13:09.125 285 12588.35 36.45 55126.72 88888.00 2009-10-12 19:13:09.250 285 12588.33 36.42 55126.70 88888.00 2009-10-12 19:13:09.375 285 12588.35 36.45 55126.70 88888.00 2009-10-12 19:13:09.500 285 12588.33 36.45 55126.70 88888.00 2009-10-12 19:13:09.625 285 12588.35 36.42 55126.65 88888.00 2009-10-12 19:13:09.750 285 12588.30 36.42 55126.65 88888.00 2009-10-12 19:13:09.875 285 12588.27 36.42 55126.65 88888.00 2009-10-12 19:13:10.000 285 12588.27 36.42 55126.65 88888.00 2009-10-12 19:13:10.125 285 12588.23 36.42 55126.68 88888.00 2009-10-12 19:13:10.250 285 12588.20 36.40 55126.72 88888.00 2009-10-12 19:13:10.375 285 12588.30 36.42 55126.72 88888.00 2009-10-12 19:13:10.500 285 12588.25 36.42 55126.68 88888.00 2009-10-12 19:13:10.625 285 12588.17 36.40 55126.65 88888.00 2009-10-12 19:13:10.750 285 12588.20 36.38 55126.68 88888.00 2009-10-12 19:13:10.875 285 12588.27 36.38 55126.70 88888.00 2009-10-12 19:13:11.000 285 12588.33 36.42 55126.70 88888.00 2009-10-12 19:13:11.125 285 12588.30 36.42 55126.72 88888.00 2009-10-12 19:13:11.250 285 12588.23 36.40 55126.72 88888.00 2009-10-12 19:13:11.375 285 12588.27 36.38 55126.70 88888.00 2009-10-12 19:13:11.500 285 12588.23 36.38 55126.70 88888.00 2009-10-12 19:13:11.625 285 12588.30 36.40 55126.68 88888.00 2009-10-12 19:13:11.750 285 12588.35 36.40 55126.70 88888.00 2009-10-12 19:13:11.875 285 12588.35 36.35 55126.68 88888.00 2009-10-12 19:13:12.000 285 12588.35 36.38 55126.68 88888.00 2009-10-12 19:13:12.125 285 12588.30 36.38 55126.70 88888.00 2009-10-12 19:13:12.250 285 12588.27 36.35 55126.70 88888.00 2009-10-12 19:13:12.375 285 12588.30 36.38 55126.68 88888.00 2009-10-12 19:13:12.500 285 12588.30 36.38 55126.70 88888.00 2009-10-12 19:13:12.625 285 12588.33 36.38 55126.68 88888.00 2009-10-12 19:13:12.750 285 12588.33 36.38 55126.65 88888.00 2009-10-12 19:13:12.875 285 12588.27 36.38 55126.65 88888.00 2009-10-12 19:13:13.000 285 12588.27 36.35 55126.65 88888.00 2009-10-12 19:13:13.125 285 12588.30 36.33 55126.68 88888.00 2009-10-12 19:13:13.250 285 12588.27 36.35 55126.65 88888.00 2009-10-12 19:13:13.375 285 12588.20 36.33 55126.68 88888.00 2009-10-12 19:13:13.500 285 12588.25 36.33 55126.68 88888.00 2009-10-12 19:13:13.625 285 12588.25 36.35 55126.68 88888.00 2009-10-12 19:13:13.750 285 12588.33 36.35 55126.65 88888.00 2009-10-12 19:13:13.875 285 12588.30 36.35 55126.65 88888.00 2009-10-12 19:13:14.000 285 12588.27 36.33 55126.65 88888.00 2009-10-12 19:13:14.125 285 12588.35 36.30 55126.68 88888.00 2009-10-12 19:13:14.250 285 12588.33 36.30 55126.70 88888.00 2009-10-12 19:13:14.375 285 12588.27 36.33 55126.70 88888.00 2009-10-12 19:13:14.500 285 12588.27 36.30 55126.72 88888.00 2009-10-12 19:13:14.625 285 12588.25 36.33 55126.70 88888.00 2009-10-12 19:13:14.750 285 12588.23 36.30 55126.70 88888.00 2009-10-12 19:13:14.875 285 12588.27 36.30 55126.70 88888.00 2009-10-12 19:13:15.000 285 12588.30 36.27 55126.70 88888.00 2009-10-12 19:13:15.125 285 12588.27 36.27 55126.70 88888.00 2009-10-12 19:13:15.250 285 12588.15 36.27 55126.70 88888.00 2009-10-12 19:13:15.375 285 12588.17 36.33 55126.70 88888.00 2009-10-12 19:13:15.500 285 12588.27 36.30 55126.68 88888.00 2009-10-12 19:13:15.625 285 12588.30 36.25 55126.68 88888.00 2009-10-12 19:13:15.750 285 12588.30 36.25 55126.65 88888.00 2009-10-12 19:13:15.875 285 12588.23 36.27 55126.65 88888.00 2009-10-12 19:13:16.000 285 12588.20 36.27 55126.62 88888.00 2009-10-12 19:13:16.125 285 12588.23 36.25 55126.68 88888.00 2009-10-12 19:13:16.250 285 12588.17 36.23 55126.70 88888.00 2009-10-12 19:13:16.375 285 12588.25 36.25 55126.68 88888.00 2009-10-12 19:13:16.500 285 12588.25 36.27 55126.68 88888.00 2009-10-12 19:13:16.625 285 12588.23 36.27 55126.65 88888.00 2009-10-12 19:13:16.750 285 12588.23 36.27 55126.62 88888.00 2009-10-12 19:13:16.875 285 12588.20 36.27 55126.65 88888.00 2009-10-12 19:13:17.000 285 12588.17 36.25 55126.65 88888.00 2009-10-12 19:13:17.125 285 12588.23 36.25 55126.68 88888.00 2009-10-12 19:13:17.250 285 12588.25 36.27 55126.68 88888.00 2009-10-12 19:13:17.375 285 12588.25 36.27 55126.65 88888.00 2009-10-12 19:13:17.500 285 12588.25 36.25 55126.65 88888.00 2009-10-12 19:13:17.625 285 12588.23 36.25 55126.65 88888.00 2009-10-12 19:13:17.750 285 12588.25 36.25 55126.65 88888.00 2009-10-12 19:13:17.875 285 12588.23 36.25 55126.68 88888.00 2009-10-12 19:13:18.000 285 12588.23 36.23 55126.65 88888.00 2009-10-12 19:13:18.125 285 12588.17 36.25 55126.65 88888.00 2009-10-12 19:13:18.250 285 12588.17 36.25 55126.65 88888.00 2009-10-12 19:13:18.375 285 12588.30 36.27 55126.65 88888.00 2009-10-12 19:13:18.500 285 12588.33 36.25 55126.62 88888.00 2009-10-12 19:13:18.625 285 12588.27 36.25 55126.62 88888.00 2009-10-12 19:13:18.750 285 12588.30 36.25 55126.62 88888.00 2009-10-12 19:13:18.875 285 12588.35 36.25 55126.62 88888.00 2009-10-12 19:13:19.000 285 12588.38 36.25 55126.62 88888.00 2009-10-12 19:13:19.125 285 12588.35 36.25 55126.62 88888.00 2009-10-12 19:13:19.250 285 12588.23 36.23 55126.65 88888.00 2009-10-12 19:13:19.375 285 12588.17 36.23 55126.65 88888.00 2009-10-12 19:13:19.500 285 12588.23 36.25 55126.65 88888.00 2009-10-12 19:13:19.625 285 12588.30 36.20 55126.68 88888.00 2009-10-12 19:13:19.750 285 12588.33 36.20 55126.65 88888.00 2009-10-12 19:13:19.875 285 12588.30 36.15 55126.65 88888.00 2009-10-12 19:13:20.000 285 12588.30 36.17 55126.62 88888.00 2009-10-12 19:13:20.125 285 12588.30 36.23 55126.62 88888.00 2009-10-12 19:13:20.250 285 12588.25 36.23 55126.65 88888.00 2009-10-12 19:13:20.375 285 12588.33 36.23 55126.62 88888.00 2009-10-12 19:13:20.500 285 12588.30 36.20 55126.62 88888.00 2009-10-12 19:13:20.625 285 12588.33 36.17 55126.65 88888.00 2009-10-12 19:13:20.750 285 12588.33 36.20 55126.65 88888.00 2009-10-12 19:13:20.875 285 12588.33 36.17 55126.65 88888.00 2009-10-12 19:13:21.000 285 12588.38 36.17 55126.62 88888.00 2009-10-12 19:13:21.125 285 12588.38 36.17 55126.65 88888.00 2009-10-12 19:13:21.250 285 12588.35 36.15 55126.68 88888.00 2009-10-12 19:13:21.375 285 12588.35 36.17 55126.62 88888.00 2009-10-12 19:13:21.500 285 12588.30 36.20 55126.62 88888.00 2009-10-12 19:13:21.625 285 12588.27 36.20 55126.65 88888.00 2009-10-12 19:13:21.750 285 12588.25 36.17 55126.68 88888.00 2009-10-12 19:13:21.875 285 12588.25 36.17 55126.68 88888.00 2009-10-12 19:13:22.000 285 12588.23 36.17 55126.65 88888.00 2009-10-12 19:13:22.125 285 12588.25 36.17 55126.68 88888.00 2009-10-12 19:13:22.250 285 12588.27 36.15 55126.65 88888.00 2009-10-12 19:13:22.375 285 12588.35 36.20 55126.65 88888.00 2009-10-12 19:13:22.500 285 12588.30 36.17 55126.68 88888.00 2009-10-12 19:13:22.625 285 12588.25 36.20 55126.68 88888.00 2009-10-12 19:13:22.750 285 12588.25 36.20 55126.68 88888.00 2009-10-12 19:13:22.875 285 12588.30 36.17 55126.68 88888.00 2009-10-12 19:13:23.000 285 12588.38 36.20 55126.65 88888.00 2009-10-12 19:13:23.125 285 12588.30 36.15 55126.62 88888.00 2009-10-12 19:13:23.250 285 12588.25 36.15 55126.65 88888.00 2009-10-12 19:13:23.375 285 12588.35 36.15 55126.62 88888.00 2009-10-12 19:13:23.500 285 12588.40 36.12 55126.62 88888.00 2009-10-12 19:13:23.625 285 12588.40 36.15 55126.62 88888.00 2009-10-12 19:13:23.750 285 12588.40 36.17 55126.62 88888.00 2009-10-12 19:13:23.875 285 12588.40 36.17 55126.62 88888.00 2009-10-12 19:13:24.000 285 12588.38 36.17 55126.60 88888.00 2009-10-12 19:13:24.125 285 12588.38 36.17 55126.62 88888.00 2009-10-12 19:13:24.250 285 12588.40 36.15 55126.65 88888.00 2009-10-12 19:13:24.375 285 12588.50 36.17 55126.62 88888.00 2009-10-12 19:13:24.500 285 12588.50 36.15 55126.65 88888.00 2009-10-12 19:13:24.625 285 12588.50 36.17 55126.65 88888.00 2009-10-12 19:13:24.750 285 12588.48 36.17 55126.65 88888.00 2009-10-12 19:13:24.875 285 12588.42 36.17 55126.65 88888.00 2009-10-12 19:13:25.000 285 12588.38 36.15 55126.68 88888.00 2009-10-12 19:13:25.125 285 12588.35 36.15 55126.68 88888.00 2009-10-12 19:13:25.250 285 12588.33 36.17 55126.65 88888.00 2009-10-12 19:13:25.375 285 12588.33 36.17 55126.68 88888.00 2009-10-12 19:13:25.500 285 12588.33 36.17 55126.68 88888.00 2009-10-12 19:13:25.625 285 12588.35 36.17 55126.68 88888.00 2009-10-12 19:13:25.750 285 12588.40 36.17 55126.68 88888.00 2009-10-12 19:13:25.875 285 12588.35 36.15 55126.65 88888.00 2009-10-12 19:13:26.000 285 12588.35 36.15 55126.68 88888.00 2009-10-12 19:13:26.125 285 12588.38 36.15 55126.68 88888.00 2009-10-12 19:13:26.250 285 12588.33 36.15 55126.68 88888.00 2009-10-12 19:13:26.375 285 12588.33 36.17 55126.68 88888.00 2009-10-12 19:13:26.500 285 12588.38 36.17 55126.70 88888.00 2009-10-12 19:13:26.625 285 12588.38 36.17 55126.68 88888.00 2009-10-12 19:13:26.750 285 12588.38 36.17 55126.68 88888.00 2009-10-12 19:13:26.875 285 12588.38 36.17 55126.70 88888.00 2009-10-12 19:13:27.000 285 12588.38 36.15 55126.68 88888.00 2009-10-12 19:13:27.125 285 12588.35 36.17 55126.70 88888.00 2009-10-12 19:13:27.250 285 12588.27 36.15 55126.68 88888.00 2009-10-12 19:13:27.375 285 12588.33 36.20 55126.68 88888.00 2009-10-12 19:13:27.500 285 12588.42 36.20 55126.65 88888.00 2009-10-12 19:13:27.625 285 12588.50 36.17 55126.68 88888.00 2009-10-12 19:13:27.750 285 12588.42 36.17 55126.68 88888.00 2009-10-12 19:13:27.875 285 12588.40 36.17 55126.65 88888.00 2009-10-12 19:13:28.000 285 12588.40 36.17 55126.65 88888.00 2009-10-12 19:13:28.125 285 12588.40 36.17 55126.65 88888.00 2009-10-12 19:13:28.250 285 12588.42 36.15 55126.68 88888.00 2009-10-12 19:13:28.375 285 12588.45 36.15 55126.65 88888.00 2009-10-12 19:13:28.500 285 12588.40 36.17 55126.65 88888.00 2009-10-12 19:13:28.625 285 12588.40 36.17 55126.65 88888.00 2009-10-12 19:13:28.750 285 12588.45 36.15 55126.65 88888.00 2009-10-12 19:13:28.875 285 12588.42 36.12 55126.65 88888.00 2009-10-12 19:13:29.000 285 12588.42 36.12 55126.65 88888.00 2009-10-12 19:13:29.125 285 12588.42 36.12 55126.65 88888.00 2009-10-12 19:13:29.250 285 12588.38 36.15 55126.62 88888.00 2009-10-12 19:13:29.375 285 12588.38 36.17 55126.62 88888.00 2009-10-12 19:13:29.500 285 12588.40 36.15 55126.62 88888.00 2009-10-12 19:13:29.625 285 12588.48 36.15 55126.65 88888.00 2009-10-12 19:13:29.750 285 12588.50 36.15 55126.62 88888.00 2009-10-12 19:13:29.875 285 12588.58 36.17 55126.62 88888.00 2009-10-12 19:13:30.000 285 12588.58 36.17 55126.62 88888.00 2009-10-12 19:13:30.125 285 12588.48 36.15 55126.62 88888.00 2009-10-12 19:13:30.250 285 12588.45 36.15 55126.60 88888.00 2009-10-12 19:13:30.375 285 12588.52 36.15 55126.60 88888.00 2009-10-12 19:13:30.500 285 12588.48 36.17 55126.62 88888.00 2009-10-12 19:13:30.625 285 12588.48 36.17 55126.60 88888.00 2009-10-12 19:13:30.750 285 12588.50 36.17 55126.62 88888.00 2009-10-12 19:13:30.875 285 12588.50 36.15 55126.62 88888.00 2009-10-12 19:13:31.000 285 12588.50 36.15 55126.60 88888.00 2009-10-12 19:13:31.125 285 12588.48 36.15 55126.60 88888.00 2009-10-12 19:13:31.250 285 12588.50 36.15 55126.60 88888.00 2009-10-12 19:13:31.375 285 12588.48 36.15 55126.62 88888.00 2009-10-12 19:13:31.500 285 12588.42 36.15 55126.62 88888.00 2009-10-12 19:13:31.625 285 12588.45 36.15 55126.62 88888.00 2009-10-12 19:13:31.750 285 12588.48 36.15 55126.65 88888.00 2009-10-12 19:13:31.875 285 12588.50 36.12 55126.65 88888.00 2009-10-12 19:13:32.000 285 12588.52 36.10 55126.62 88888.00 2009-10-12 19:13:32.125 285 12588.52 36.10 55126.65 88888.00 2009-10-12 19:13:32.250 285 12588.52 36.12 55126.65 88888.00 2009-10-12 19:13:32.375 285 12588.55 36.15 55126.65 88888.00 2009-10-12 19:13:32.500 285 12588.50 36.15 55126.65 88888.00 2009-10-12 19:13:32.625 285 12588.48 36.15 55126.68 88888.00 2009-10-12 19:13:32.750 285 12588.48 36.15 55126.65 88888.00 2009-10-12 19:13:32.875 285 12588.50 36.15 55126.65 88888.00 2009-10-12 19:13:33.000 285 12588.50 36.15 55126.62 88888.00 2009-10-12 19:13:33.125 285 12588.55 36.15 55126.62 88888.00 2009-10-12 19:13:33.250 285 12588.52 36.12 55126.62 88888.00 2009-10-12 19:13:33.375 285 12588.52 36.10 55126.62 88888.00 2009-10-12 19:13:33.500 285 12588.58 36.12 55126.62 88888.00 2009-10-12 19:13:33.625 285 12588.52 36.17 55126.62 88888.00 2009-10-12 19:13:33.750 285 12588.52 36.17 55126.62 88888.00 2009-10-12 19:13:33.875 285 12588.52 36.15 55126.62 88888.00 2009-10-12 19:13:34.000 285 12588.62 36.15 55126.60 88888.00 2009-10-12 19:13:34.125 285 12588.60 36.17 55126.62 88888.00 2009-10-12 19:13:34.250 285 12588.58 36.17 55126.60 88888.00 2009-10-12 19:13:34.375 285 12588.62 36.17 55126.62 88888.00 2009-10-12 19:13:34.500 285 12588.67 36.17 55126.62 88888.00 2009-10-12 19:13:34.625 285 12588.62 36.17 55126.62 88888.00 2009-10-12 19:13:34.750 285 12588.60 36.17 55126.62 88888.00 2009-10-12 19:13:34.875 285 12588.55 36.17 55126.62 88888.00 2009-10-12 19:13:35.000 285 12588.58 36.17 55126.60 88888.00 2009-10-12 19:13:35.125 285 12588.58 36.20 55126.62 88888.00 2009-10-12 19:13:35.250 285 12588.52 36.17 55126.60 88888.00 2009-10-12 19:13:35.375 285 12588.55 36.17 55126.60 88888.00 2009-10-12 19:13:35.500 285 12588.60 36.17 55126.60 88888.00 2009-10-12 19:13:35.625 285 12588.65 36.17 55126.60 88888.00 2009-10-12 19:13:35.750 285 12588.60 36.15 55126.60 88888.00 2009-10-12 19:13:35.875 285 12588.58 36.12 55126.60 88888.00 2009-10-12 19:13:36.000 285 12588.65 36.12 55126.57 88888.00 2009-10-12 19:13:36.125 285 12588.67 36.15 55126.60 88888.00 2009-10-12 19:13:36.250 285 12588.62 36.17 55126.60 88888.00 2009-10-12 19:13:36.375 285 12588.67 36.17 55126.60 88888.00 2009-10-12 19:13:36.500 285 12588.67 36.17 55126.60 88888.00 2009-10-12 19:13:36.625 285 12588.70 36.17 55126.60 88888.00 2009-10-12 19:13:36.750 285 12588.70 36.15 55126.62 88888.00 2009-10-12 19:13:36.875 285 12588.75 36.15 55126.62 88888.00 2009-10-12 19:13:37.000 285 12588.80 36.15 55126.60 88888.00 2009-10-12 19:13:37.125 285 12588.80 36.15 55126.60 88888.00 2009-10-12 19:13:37.250 285 12588.67 36.15 55126.60 88888.00 2009-10-12 19:13:37.375 285 12588.62 36.12 55126.57 88888.00 2009-10-12 19:13:37.500 285 12588.60 36.12 55126.60 88888.00 2009-10-12 19:13:37.625 285 12588.67 36.17 55126.60 88888.00 2009-10-12 19:13:37.750 285 12588.62 36.17 55126.62 88888.00 2009-10-12 19:13:37.875 285 12588.62 36.15 55126.60 88888.00 2009-10-12 19:13:38.000 285 12588.67 36.12 55126.57 88888.00 2009-10-12 19:13:38.125 285 12588.67 36.12 55126.60 88888.00 2009-10-12 19:13:38.250 285 12588.60 36.15 55126.60 88888.00 2009-10-12 19:13:38.375 285 12588.65 36.15 55126.60 88888.00 2009-10-12 19:13:38.500 285 12588.70 36.15 55126.60 88888.00 2009-10-12 19:13:38.625 285 12588.73 36.15 55126.57 88888.00 2009-10-12 19:13:38.750 285 12588.73 36.12 55126.57 88888.00 2009-10-12 19:13:38.875 285 12588.73 36.12 55126.57 88888.00 2009-10-12 19:13:39.000 285 12588.75 36.12 55126.55 88888.00 2009-10-12 19:13:39.125 285 12588.75 36.15 55126.57 88888.00 2009-10-12 19:13:39.250 285 12588.75 36.17 55126.57 88888.00 2009-10-12 19:13:39.375 285 12588.77 36.20 55126.60 88888.00 2009-10-12 19:13:39.500 285 12588.77 36.17 55126.57 88888.00 2009-10-12 19:13:39.625 285 12588.80 36.15 55126.55 88888.00 2009-10-12 19:13:39.750 285 12588.65 36.15 55126.57 88888.00 2009-10-12 19:13:39.875 285 12588.65 36.17 55126.57 88888.00 2009-10-12 19:13:40.000 285 12588.70 36.17 55126.57 88888.00 2009-10-12 19:13:40.125 285 12588.75 36.15 55126.60 88888.00 2009-10-12 19:13:40.250 285 12588.65 36.12 55126.60 88888.00 2009-10-12 19:13:40.375 285 12588.65 36.15 55126.60 88888.00 2009-10-12 19:13:40.500 285 12588.73 36.15 55126.60 88888.00 2009-10-12 19:13:40.625 285 12588.77 36.17 55126.62 88888.00 2009-10-12 19:13:40.750 285 12588.75 36.15 55126.60 88888.00 2009-10-12 19:13:40.875 285 12588.75 36.15 55126.60 88888.00 2009-10-12 19:13:41.000 285 12588.73 36.15 55126.60 88888.00 2009-10-12 19:13:41.125 285 12588.73 36.17 55126.57 88888.00 2009-10-12 19:13:41.250 285 12588.70 36.15 55126.55 88888.00 2009-10-12 19:13:41.375 285 12588.73 36.15 55126.55 88888.00 2009-10-12 19:13:41.500 285 12588.77 36.15 55126.55 88888.00 2009-10-12 19:13:41.625 285 12588.80 36.15 55126.55 88888.00 2009-10-12 19:13:41.750 285 12588.75 36.15 55126.55 88888.00 2009-10-12 19:13:41.875 285 12588.70 36.15 55126.55 88888.00 2009-10-12 19:13:42.000 285 12588.75 36.15 55126.55 88888.00 2009-10-12 19:13:42.125 285 12588.77 36.17 55126.57 88888.00 2009-10-12 19:13:42.250 285 12588.73 36.17 55126.57 88888.00 2009-10-12 19:13:42.375 285 12588.75 36.15 55126.57 88888.00 2009-10-12 19:13:42.500 285 12588.77 36.17 55126.57 88888.00 2009-10-12 19:13:42.625 285 12588.83 36.20 55126.57 88888.00 2009-10-12 19:13:42.750 285 12588.80 36.17 55126.57 88888.00 2009-10-12 19:13:42.875 285 12588.77 36.15 55126.57 88888.00 2009-10-12 19:13:43.000 285 12588.75 36.17 55126.60 88888.00 2009-10-12 19:13:43.125 285 12588.75 36.17 55126.60 88888.00 2009-10-12 19:13:43.250 285 12588.77 36.17 55126.57 88888.00 2009-10-12 19:13:43.375 285 12588.75 36.17 55126.57 88888.00 2009-10-12 19:13:43.500 285 12588.75 36.15 55126.62 88888.00 2009-10-12 19:13:43.625 285 12588.80 36.15 55126.60 88888.00 2009-10-12 19:13:43.750 285 12588.83 36.17 55126.57 88888.00 2009-10-12 19:13:43.875 285 12588.80 36.20 55126.57 88888.00 2009-10-12 19:13:44.000 285 12588.80 36.17 55126.60 88888.00 2009-10-12 19:13:44.125 285 12588.80 36.17 55126.60 88888.00 2009-10-12 19:13:44.250 285 12588.75 36.17 55126.60 88888.00 2009-10-12 19:13:44.375 285 12588.83 36.17 55126.60 88888.00 2009-10-12 19:13:44.500 285 12588.83 36.17 55126.57 88888.00 2009-10-12 19:13:44.625 285 12588.83 36.15 55126.57 88888.00 2009-10-12 19:13:44.750 285 12588.80 36.15 55126.57 88888.00 2009-10-12 19:13:44.875 285 12588.80 36.15 55126.57 88888.00 2009-10-12 19:13:45.000 285 12588.77 36.17 55126.55 88888.00 2009-10-12 19:13:45.125 285 12588.83 36.15 55126.57 88888.00 2009-10-12 19:13:45.250 285 12588.83 36.15 55126.55 88888.00 2009-10-12 19:13:45.375 285 12588.83 36.12 55126.55 88888.00 2009-10-12 19:13:45.500 285 12588.83 36.12 55126.53 88888.00 2009-10-12 19:13:45.625 285 12588.77 36.17 55126.53 88888.00 2009-10-12 19:13:45.750 285 12588.80 36.17 55126.55 88888.00 2009-10-12 19:13:45.875 285 12588.80 36.15 55126.53 88888.00 2009-10-12 19:13:46.000 285 12588.85 36.15 55126.53 88888.00 2009-10-12 19:13:46.125 285 12588.85 36.17 55126.55 88888.00 2009-10-12 19:13:46.250 285 12588.85 36.12 55126.55 88888.00 2009-10-12 19:13:46.375 285 12588.88 36.17 55126.57 88888.00 2009-10-12 19:13:46.500 285 12588.88 36.17 55126.57 88888.00 2009-10-12 19:13:46.625 285 12588.85 36.15 55126.55 88888.00 2009-10-12 19:13:46.750 285 12588.80 36.17 55126.55 88888.00 2009-10-12 19:13:46.875 285 12588.83 36.15 55126.53 88888.00 2009-10-12 19:13:47.000 285 12588.83 36.15 55126.50 88888.00 2009-10-12 19:13:47.125 285 12588.90 36.17 55126.53 88888.00 2009-10-12 19:13:47.250 285 12588.90 36.12 55126.53 88888.00 2009-10-12 19:13:47.375 285 12588.90 36.12 55126.50 88888.00 2009-10-12 19:13:47.500 285 12588.88 36.15 55126.53 88888.00 2009-10-12 19:13:47.625 285 12588.90 36.15 55126.53 88888.00 2009-10-12 19:13:47.750 285 12588.98 36.15 55126.53 88888.00 2009-10-12 19:13:47.875 285 12589.00 36.15 55126.55 88888.00 2009-10-12 19:13:48.000 285 12589.02 36.15 55126.55 88888.00 2009-10-12 19:13:48.125 285 12588.98 36.12 55126.57 88888.00 2009-10-12 19:13:48.250 285 12588.92 36.12 55126.53 88888.00 2009-10-12 19:13:48.375 285 12588.98 36.12 55126.55 88888.00 2009-10-12 19:13:48.500 285 12589.00 36.15 55126.55 88888.00 2009-10-12 19:13:48.625 285 12589.00 36.15 55126.53 88888.00 2009-10-12 19:13:48.750 285 12588.98 36.15 55126.53 88888.00 2009-10-12 19:13:48.875 285 12588.90 36.15 55126.55 88888.00 2009-10-12 19:13:49.000 285 12588.95 36.12 55126.55 88888.00 2009-10-12 19:13:49.125 285 12589.02 36.15 55126.55 88888.00 2009-10-12 19:13:49.250 285 12588.95 36.17 55126.53 88888.00 2009-10-12 19:13:49.375 285 12589.00 36.17 55126.53 88888.00 2009-10-12 19:13:49.500 285 12589.00 36.17 55126.53 88888.00 2009-10-12 19:13:49.625 285 12589.00 36.15 55126.50 88888.00 2009-10-12 19:13:49.750 285 12589.02 36.15 55126.53 88888.00 2009-10-12 19:13:49.875 285 12589.10 36.17 55126.53 88888.00 2009-10-12 19:13:50.000 285 12589.05 36.15 55126.53 88888.00 2009-10-12 19:13:50.125 285 12589.00 36.17 55126.53 88888.00 2009-10-12 19:13:50.250 285 12588.95 36.17 55126.53 88888.00 2009-10-12 19:13:50.375 285 12589.00 36.17 55126.55 88888.00 2009-10-12 19:13:50.500 285 12589.02 36.17 55126.53 88888.00 2009-10-12 19:13:50.625 285 12589.02 36.15 55126.53 88888.00 2009-10-12 19:13:50.750 285 12589.08 36.12 55126.53 88888.00 2009-10-12 19:13:50.875 285 12589.05 36.10 55126.53 88888.00 2009-10-12 19:13:51.000 285 12588.98 36.15 55126.53 88888.00 2009-10-12 19:13:51.125 285 12589.00 36.15 55126.53 88888.00 2009-10-12 19:13:51.250 285 12589.00 36.15 55126.55 88888.00 2009-10-12 19:13:51.375 285 12589.05 36.15 55126.53 88888.00 2009-10-12 19:13:51.500 285 12589.02 36.15 55126.53 88888.00 2009-10-12 19:13:51.625 285 12588.98 36.17 55126.50 88888.00 2009-10-12 19:13:51.750 285 12589.00 36.20 55126.50 88888.00 2009-10-12 19:13:51.875 285 12589.02 36.15 55126.50 88888.00 2009-10-12 19:13:52.000 285 12589.02 36.15 55126.53 88888.00 2009-10-12 19:13:52.125 285 12589.02 36.17 55126.47 88888.00 2009-10-12 19:13:52.250 285 12588.98 36.15 55126.47 88888.00 2009-10-12 19:13:52.375 285 12588.98 36.15 55126.47 88888.00 2009-10-12 19:13:52.500 285 12588.95 36.17 55126.47 88888.00 2009-10-12 19:13:52.625 285 12589.05 36.15 55126.47 88888.00 2009-10-12 19:13:52.750 285 12589.08 36.15 55126.50 88888.00 2009-10-12 19:13:52.875 285 12589.02 36.15 55126.50 88888.00 2009-10-12 19:13:53.000 285 12589.05 36.15 55126.47 88888.00 2009-10-12 19:13:53.125 285 12589.05 36.15 55126.50 88888.00 2009-10-12 19:13:53.250 285 12589.05 36.15 55126.50 88888.00 2009-10-12 19:13:53.375 285 12589.05 36.17 55126.50 88888.00 2009-10-12 19:13:53.500 285 12589.02 36.12 55126.50 88888.00 2009-10-12 19:13:53.625 285 12589.08 36.15 55126.50 88888.00 2009-10-12 19:13:53.750 285 12589.08 36.17 55126.53 88888.00 2009-10-12 19:13:53.875 285 12589.05 36.17 55126.50 88888.00 2009-10-12 19:13:54.000 285 12589.08 36.15 55126.50 88888.00 2009-10-12 19:13:54.125 285 12589.05 36.17 55126.47 88888.00 2009-10-12 19:13:54.250 285 12589.02 36.12 55126.53 88888.00 2009-10-12 19:13:54.375 285 12589.10 36.15 55126.50 88888.00 2009-10-12 19:13:54.500 285 12589.08 36.15 55126.47 88888.00 2009-10-12 19:13:54.625 285 12589.10 36.15 55126.47 88888.00 2009-10-12 19:13:54.750 285 12589.10 36.17 55126.47 88888.00 2009-10-12 19:13:54.875 285 12589.05 36.17 55126.50 88888.00 2009-10-12 19:13:55.000 285 12589.05 36.17 55126.53 88888.00 2009-10-12 19:13:55.125 285 12589.10 36.17 55126.53 88888.00 2009-10-12 19:13:55.250 285 12589.10 36.15 55126.47 88888.00 2009-10-12 19:13:55.375 285 12589.15 36.17 55126.50 88888.00 2009-10-12 19:13:55.500 285 12589.08 36.15 55126.50 88888.00 2009-10-12 19:13:55.625 285 12588.98 36.15 55126.50 88888.00 2009-10-12 19:13:55.750 285 12589.00 36.12 55126.50 88888.00 2009-10-12 19:13:55.875 285 12589.17 36.15 55126.47 88888.00 2009-10-12 19:13:56.000 285 12589.17 36.15 55126.47 88888.00 2009-10-12 19:13:56.125 285 12589.10 36.15 55126.50 88888.00 2009-10-12 19:13:56.250 285 12589.08 36.17 55126.50 88888.00 2009-10-12 19:13:56.375 285 12589.12 36.20 55126.50 88888.00 2009-10-12 19:13:56.500 285 12589.17 36.17 55126.47 88888.00 2009-10-12 19:13:56.625 285 12589.20 36.15 55126.47 88888.00 2009-10-12 19:13:56.750 285 12589.23 36.15 55126.47 88888.00 2009-10-12 19:13:56.875 285 12589.23 36.17 55126.47 88888.00 2009-10-12 19:13:57.000 285 12589.20 36.17 55126.47 88888.00 2009-10-12 19:13:57.125 285 12589.20 36.15 55126.50 88888.00 2009-10-12 19:13:57.250 285 12589.17 36.15 55126.53 88888.00 2009-10-12 19:13:57.375 285 12589.20 36.15 55126.50 88888.00 2009-10-12 19:13:57.500 285 12589.23 36.20 55126.50 88888.00 2009-10-12 19:13:57.625 285 12589.27 36.17 55126.47 88888.00 2009-10-12 19:13:57.750 285 12589.25 36.17 55126.47 88888.00 2009-10-12 19:13:57.875 285 12589.20 36.17 55126.47 88888.00 2009-10-12 19:13:58.000 285 12589.23 36.20 55126.47 88888.00 2009-10-12 19:13:58.125 285 12589.27 36.20 55126.47 88888.00 2009-10-12 19:13:58.250 285 12589.27 36.20 55126.47 88888.00 2009-10-12 19:13:58.375 285 12589.30 36.20 55126.47 88888.00 2009-10-12 19:13:58.500 285 12589.25 36.17 55126.47 88888.00 2009-10-12 19:13:58.625 285 12589.25 36.17 55126.47 88888.00 2009-10-12 19:13:58.750 285 12589.20 36.17 55126.47 88888.00 2009-10-12 19:13:58.875 285 12589.20 36.17 55126.47 88888.00 2009-10-12 19:13:59.000 285 12589.23 36.15 55126.47 88888.00 2009-10-12 19:13:59.125 285 12589.27 36.15 55126.47 88888.00 2009-10-12 19:13:59.250 285 12589.30 36.15 55126.45 88888.00 2009-10-12 19:13:59.375 285 12589.30 36.12 55126.45 88888.00 2009-10-12 19:13:59.500 285 12589.35 36.12 55126.43 88888.00 2009-10-12 19:13:59.625 285 12589.30 36.12 55126.45 88888.00 2009-10-12 19:13:59.750 285 12589.27 36.15 55126.45 88888.00 2009-10-12 19:13:59.875 285 12589.33 36.15 55126.43 88888.00 2009-10-12 19:14:00.000 285 12589.27 36.15 55126.43 88888.00 2009-10-12 19:14:00.125 285 12589.25 36.12 55126.45 88888.00 2009-10-12 19:14:00.250 285 12589.25 36.12 55126.47 88888.00 2009-10-12 19:14:00.375 285 12589.27 36.12 55126.45 88888.00 2009-10-12 19:14:00.500 285 12589.33 36.15 55126.45 88888.00 2009-10-12 19:14:00.625 285 12589.30 36.17 55126.45 88888.00 2009-10-12 19:14:00.750 285 12589.23 36.17 55126.47 88888.00 2009-10-12 19:14:00.875 285 12589.20 36.12 55126.47 88888.00 2009-10-12 19:14:01.000 285 12589.23 36.17 55126.45 88888.00 2009-10-12 19:14:01.125 285 12589.23 36.17 55126.45 88888.00 2009-10-12 19:14:01.250 285 12589.25 36.17 55126.45 88888.00 2009-10-12 19:14:01.375 285 12589.27 36.20 55126.47 88888.00 2009-10-12 19:14:01.500 285 12589.27 36.20 55126.47 88888.00 2009-10-12 19:14:01.625 285 12589.38 36.20 55126.45 88888.00 2009-10-12 19:14:01.750 285 12589.42 36.17 55126.45 88888.00 2009-10-12 19:14:01.875 285 12589.40 36.17 55126.47 88888.00 2009-10-12 19:14:02.000 285 12589.40 36.17 55126.45 88888.00 2009-10-12 19:14:02.125 285 12589.45 36.17 55126.45 88888.00 2009-10-12 19:14:02.250 285 12589.38 36.15 55126.45 88888.00 2009-10-12 19:14:02.375 285 12589.42 36.12 55126.43 88888.00 2009-10-12 19:14:02.500 285 12589.50 36.17 55126.45 88888.00 2009-10-12 19:14:02.625 285 12589.50 36.17 55126.47 88888.00 2009-10-12 19:14:02.750 285 12589.48 36.17 55126.47 88888.00 2009-10-12 19:14:02.875 285 12589.45 36.17 55126.45 88888.00 2009-10-12 19:14:03.000 285 12589.48 36.20 55126.45 88888.00 2009-10-12 19:14:03.125 285 12589.52 36.17 55126.45 88888.00 2009-10-12 19:14:03.250 285 12589.50 36.17 55126.45 88888.00 2009-10-12 19:14:03.375 285 12589.50 36.17 55126.45 88888.00 2009-10-12 19:14:03.500 285 12589.48 36.20 55126.45 88888.00 2009-10-12 19:14:03.625 285 12589.48 36.15 55126.45 88888.00 2009-10-12 19:14:03.750 285 12589.50 36.12 55126.43 88888.00 2009-10-12 19:14:03.875 285 12589.48 36.17 55126.45 88888.00 2009-10-12 19:14:04.000 285 12589.50 36.15 55126.43 88888.00 2009-10-12 19:14:04.125 285 12589.52 36.17 55126.43 88888.00 2009-10-12 19:14:04.250 285 12589.55 36.17 55126.40 88888.00 2009-10-12 19:14:04.375 285 12589.58 36.17 55126.40 88888.00 2009-10-12 19:14:04.500 285 12589.52 36.15 55126.40 88888.00 2009-10-12 19:14:04.625 285 12589.48 36.17 55126.45 88888.00 2009-10-12 19:14:04.750 285 12589.48 36.17 55126.45 88888.00 2009-10-12 19:14:04.875 285 12589.45 36.17 55126.43 88888.00 2009-10-12 19:14:05.000 285 12589.45 36.17 55126.43 88888.00 2009-10-12 19:14:05.125 285 12589.48 36.17 55126.45 88888.00 2009-10-12 19:14:05.250 285 12589.45 36.17 55126.45 88888.00 2009-10-12 19:14:05.375 285 12589.45 36.17 55126.43 88888.00 2009-10-12 19:14:05.500 285 12589.45 36.20 55126.43 88888.00 2009-10-12 19:14:05.625 285 12589.50 36.20 55126.45 88888.00 2009-10-12 19:14:05.750 285 12589.50 36.20 55126.45 88888.00 2009-10-12 19:14:05.875 285 12589.55 36.20 55126.43 88888.00 2009-10-12 19:14:06.000 285 12589.55 36.20 55126.40 88888.00 2009-10-12 19:14:06.125 285 12589.48 36.20 55126.43 88888.00 2009-10-12 19:14:06.250 285 12589.40 36.17 55126.43 88888.00 2009-10-12 19:14:06.375 285 12589.52 36.20 55126.40 88888.00 2009-10-12 19:14:06.500 285 12589.48 36.23 55126.43 88888.00 2009-10-12 19:14:06.625 285 12589.50 36.25 55126.43 88888.00 2009-10-12 19:14:06.750 285 12589.55 36.25 55126.43 88888.00 2009-10-12 19:14:06.875 285 12589.55 36.23 55126.43 88888.00 2009-10-12 19:14:07.000 285 12589.55 36.23 55126.43 88888.00 2009-10-12 19:14:07.125 285 12589.55 36.23 55126.43 88888.00 2009-10-12 19:14:07.250 285 12589.45 36.23 55126.43 88888.00 2009-10-12 19:14:07.375 285 12589.52 36.23 55126.43 88888.00 2009-10-12 19:14:07.500 285 12589.55 36.23 55126.38 88888.00 2009-10-12 19:14:07.625 285 12589.58 36.23 55126.40 88888.00 2009-10-12 19:14:07.750 285 12589.62 36.20 55126.40 88888.00 2009-10-12 19:14:07.875 285 12589.67 36.23 55126.40 88888.00 2009-10-12 19:14:08.000 285 12589.60 36.20 55126.40 88888.00 2009-10-12 19:14:08.125 285 12589.60 36.23 55126.40 88888.00 2009-10-12 19:14:08.250 285 12589.65 36.20 55126.40 88888.00 2009-10-12 19:14:08.375 285 12589.67 36.23 55126.40 88888.00 2009-10-12 19:14:08.500 285 12589.65 36.23 55126.40 88888.00 2009-10-12 19:14:08.625 285 12589.65 36.20 55126.40 88888.00 2009-10-12 19:14:08.750 285 12589.70 36.23 55126.43 88888.00 2009-10-12 19:14:08.875 285 12589.67 36.23 55126.43 88888.00 2009-10-12 19:14:09.000 285 12589.73 36.20 55126.43 88888.00 2009-10-12 19:14:09.125 285 12589.73 36.17 55126.45 88888.00 2009-10-12 19:14:09.250 285 12589.70 36.20 55126.43 88888.00 2009-10-12 19:14:09.375 285 12589.75 36.23 55126.40 88888.00 2009-10-12 19:14:09.500 285 12589.70 36.23 55126.38 88888.00 2009-10-12 19:14:09.625 285 12589.62 36.23 55126.38 88888.00 2009-10-12 19:14:09.750 285 12589.62 36.20 55126.35 88888.00 2009-10-12 19:14:09.875 285 12589.65 36.20 55126.38 88888.00 2009-10-12 19:14:10.000 285 12589.70 36.23 55126.40 88888.00 2009-10-12 19:14:10.125 285 12589.67 36.20 55126.40 88888.00 2009-10-12 19:14:10.250 285 12589.65 36.20 55126.40 88888.00 2009-10-12 19:14:10.375 285 12589.75 36.20 55126.40 88888.00 2009-10-12 19:14:10.500 285 12589.73 36.23 55126.38 88888.00 2009-10-12 19:14:10.625 285 12589.70 36.25 55126.43 88888.00 2009-10-12 19:14:10.750 285 12589.70 36.25 55126.43 88888.00 2009-10-12 19:14:10.875 285 12589.73 36.23 55126.43 88888.00 2009-10-12 19:14:11.000 285 12589.70 36.23 55126.40 88888.00 2009-10-12 19:14:11.125 285 12589.67 36.23 55126.40 88888.00 2009-10-12 19:14:11.250 285 12589.65 36.23 55126.40 88888.00 2009-10-12 19:14:11.375 285 12589.75 36.23 55126.40 88888.00 2009-10-12 19:14:11.500 285 12589.73 36.25 55126.43 88888.00 2009-10-12 19:14:11.625 285 12589.73 36.20 55126.43 88888.00 2009-10-12 19:14:11.750 285 12589.73 36.23 55126.38 88888.00 2009-10-12 19:14:11.875 285 12589.77 36.25 55126.40 88888.00 2009-10-12 19:14:12.000 285 12589.77 36.25 55126.38 88888.00 2009-10-12 19:14:12.125 285 12589.77 36.23 55126.40 88888.00 2009-10-12 19:14:12.250 285 12589.70 36.23 55126.38 88888.00 2009-10-12 19:14:12.375 285 12589.75 36.25 55126.38 88888.00 2009-10-12 19:14:12.500 285 12589.77 36.30 55126.38 88888.00 2009-10-12 19:14:12.625 285 12589.83 36.27 55126.35 88888.00 2009-10-12 19:14:12.750 285 12589.90 36.23 55126.38 88888.00 2009-10-12 19:14:12.875 285 12589.85 36.23 55126.38 88888.00 2009-10-12 19:14:13.000 285 12589.77 36.25 55126.38 88888.00 2009-10-12 19:14:13.125 285 12589.77 36.27 55126.38 88888.00 2009-10-12 19:14:13.250 285 12589.70 36.27 55126.40 88888.00 2009-10-12 19:14:13.375 285 12589.75 36.30 55126.43 88888.00 2009-10-12 19:14:13.500 285 12589.77 36.27 55126.40 88888.00 2009-10-12 19:14:13.625 285 12589.83 36.27 55126.40 88888.00 2009-10-12 19:14:13.750 285 12589.77 36.27 55126.38 88888.00 2009-10-12 19:14:13.875 285 12589.77 36.27 55126.38 88888.00 2009-10-12 19:14:14.000 285 12589.85 36.30 55126.38 88888.00 2009-10-12 19:14:14.125 285 12589.85 36.30 55126.38 88888.00 2009-10-12 19:14:14.250 285 12589.77 36.30 55126.38 88888.00 2009-10-12 19:14:14.375 285 12589.75 36.25 55126.35 88888.00 2009-10-12 19:14:14.500 285 12589.73 36.27 55126.38 88888.00 2009-10-12 19:14:14.625 285 12589.80 36.27 55126.38 88888.00 2009-10-12 19:14:14.750 285 12589.88 36.25 55126.40 88888.00 2009-10-12 19:14:14.875 285 12589.90 36.27 55126.38 88888.00 2009-10-12 19:14:15.000 285 12589.85 36.27 55126.38 88888.00 2009-10-12 19:14:15.125 285 12589.85 36.27 55126.38 88888.00 2009-10-12 19:14:15.250 285 12589.90 36.30 55126.38 88888.00 2009-10-12 19:14:15.375 285 12589.95 36.33 55126.40 88888.00 2009-10-12 19:14:15.500 285 12589.92 36.30 55126.40 88888.00 2009-10-12 19:14:15.625 285 12589.88 36.30 55126.40 88888.00 2009-10-12 19:14:15.750 285 12589.85 36.33 55126.40 88888.00 2009-10-12 19:14:15.875 285 12589.90 36.30 55126.38 88888.00 2009-10-12 19:14:16.000 285 12589.90 36.27 55126.38 88888.00 2009-10-12 19:14:16.125 285 12589.85 36.30 55126.38 88888.00 2009-10-12 19:14:16.250 285 12589.88 36.30 55126.40 88888.00 2009-10-12 19:14:16.375 285 12590.00 36.27 55126.38 88888.00 2009-10-12 19:14:16.500 285 12590.00 36.30 55126.35 88888.00 2009-10-12 19:14:16.625 285 12589.98 36.30 55126.35 88888.00 2009-10-12 19:14:16.750 285 12589.95 36.30 55126.35 88888.00 2009-10-12 19:14:16.875 285 12589.95 36.33 55126.38 88888.00 2009-10-12 19:14:17.000 285 12589.90 36.33 55126.35 88888.00 2009-10-12 19:14:17.125 285 12589.85 36.33 55126.35 88888.00 2009-10-12 19:14:17.250 285 12589.80 36.35 55126.32 88888.00 2009-10-12 19:14:17.375 285 12589.85 36.33 55126.32 88888.00 2009-10-12 19:14:17.500 285 12589.88 36.35 55126.32 88888.00 2009-10-12 19:14:17.625 285 12589.95 36.38 55126.32 88888.00 2009-10-12 19:14:17.750 285 12589.98 36.35 55126.32 88888.00 2009-10-12 19:14:17.875 285 12589.98 36.35 55126.32 88888.00 2009-10-12 19:14:18.000 285 12589.95 36.35 55126.32 88888.00 2009-10-12 19:14:18.125 285 12589.90 36.33 55126.32 88888.00 2009-10-12 19:14:18.250 285 12589.90 36.35 55126.32 88888.00 2009-10-12 19:14:18.375 285 12589.95 36.35 55126.38 88888.00 2009-10-12 19:14:18.500 285 12589.92 36.33 55126.35 88888.00 2009-10-12 19:14:18.625 285 12589.88 36.35 55126.35 88888.00 2009-10-12 19:14:18.750 285 12589.90 36.33 55126.35 88888.00 2009-10-12 19:14:18.875 285 12590.00 36.33 55126.32 88888.00 2009-10-12 19:14:19.000 285 12590.02 36.33 55126.35 88888.00 2009-10-12 19:14:19.125 285 12589.98 36.33 55126.38 88888.00 2009-10-12 19:14:19.250 285 12589.90 36.35 55126.38 88888.00 2009-10-12 19:14:19.375 285 12589.98 36.35 55126.35 88888.00 2009-10-12 19:14:19.500 285 12590.08 36.33 55126.32 88888.00 2009-10-12 19:14:19.625 285 12590.10 36.35 55126.38 88888.00 2009-10-12 19:14:19.750 285 12590.10 36.33 55126.38 88888.00 2009-10-12 19:14:19.875 285 12590.12 36.33 55126.38 88888.00 2009-10-12 19:14:20.000 285 12590.08 36.35 55126.38 88888.00 2009-10-12 19:14:20.125 285 12590.08 36.35 55126.40 88888.00 2009-10-12 19:14:20.250 285 12590.05 36.33 55126.38 88888.00 2009-10-12 19:14:20.375 285 12590.12 36.35 55126.38 88888.00 2009-10-12 19:14:20.500 285 12590.10 36.38 55126.35 88888.00 2009-10-12 19:14:20.625 285 12590.05 36.38 55126.32 88888.00 2009-10-12 19:14:20.750 285 12590.05 36.38 55126.32 88888.00 2009-10-12 19:14:20.875 285 12590.05 36.40 55126.32 88888.00 2009-10-12 19:14:21.000 285 12590.05 36.38 55126.30 88888.00 2009-10-12 19:14:21.125 285 12590.10 36.38 55126.32 88888.00 2009-10-12 19:14:21.250 285 12590.10 36.35 55126.32 88888.00 2009-10-12 19:14:21.375 285 12590.08 36.35 55126.35 88888.00 2009-10-12 19:14:21.500 285 12590.02 36.35 55126.35 88888.00 2009-10-12 19:14:21.625 285 12590.10 36.35 55126.32 88888.00 2009-10-12 19:14:21.750 285 12590.15 36.38 55126.30 88888.00 2009-10-12 19:14:21.875 285 12590.12 36.40 55126.35 88888.00 2009-10-12 19:14:22.000 285 12590.02 36.38 55126.35 88888.00 2009-10-12 19:14:22.125 285 12590.05 36.38 55126.38 88888.00 2009-10-12 19:14:22.250 285 12590.15 36.35 55126.35 88888.00 2009-10-12 19:14:22.375 285 12590.20 36.33 55126.32 88888.00 2009-10-12 19:14:22.500 285 12590.23 36.38 55126.35 88888.00 2009-10-12 19:14:22.625 285 12590.25 36.40 55126.32 88888.00 2009-10-12 19:14:22.750 285 12590.25 36.42 55126.32 88888.00 2009-10-12 19:14:22.875 285 12590.27 36.40 55126.32 88888.00 2009-10-12 19:14:23.000 285 12590.23 36.40 55126.32 88888.00 2009-10-12 19:14:23.125 285 12590.20 36.40 55126.32 88888.00 2009-10-12 19:14:23.250 285 12590.17 36.38 55126.35 88888.00 2009-10-12 19:14:23.375 285 12590.27 36.40 55126.35 88888.00 2009-10-12 19:14:23.500 285 12590.27 36.42 55126.35 88888.00 2009-10-12 19:14:23.625 285 12590.23 36.38 55126.35 88888.00 2009-10-12 19:14:23.750 285 12590.17 36.42 55126.32 88888.00 2009-10-12 19:14:23.875 285 12590.20 36.45 55126.35 88888.00 2009-10-12 19:14:24.000 285 12590.23 36.45 55126.35 88888.00 2009-10-12 19:14:24.125 285 12590.15 36.40 55126.35 88888.00 2009-10-12 19:14:24.250 285 12590.15 36.40 55126.35 88888.00 2009-10-12 19:14:24.375 285 12590.27 36.40 55126.35 88888.00 2009-10-12 19:14:24.500 285 12590.33 36.42 55126.38 88888.00 2009-10-12 19:14:24.625 285 12590.27 36.45 55126.35 88888.00 2009-10-12 19:14:24.750 285 12590.23 36.42 55126.32 88888.00 2009-10-12 19:14:24.875 285 12590.27 36.42 55126.35 88888.00 2009-10-12 19:14:25.000 285 12590.20 36.42 55126.32 88888.00 2009-10-12 19:14:25.125 285 12590.20 36.45 55126.32 88888.00 2009-10-12 19:14:25.250 285 12590.15 36.40 55126.35 88888.00 2009-10-12 19:14:25.375 285 12590.15 36.42 55126.35 88888.00 2009-10-12 19:14:25.500 285 12590.15 36.42 55126.35 88888.00 2009-10-12 19:14:25.625 285 12590.17 36.42 55126.32 88888.00 2009-10-12 19:14:25.750 285 12590.20 36.48 55126.35 88888.00 2009-10-12 19:14:25.875 285 12590.17 36.45 55126.35 88888.00 2009-10-12 19:14:26.000 285 12590.17 36.45 55126.35 88888.00 2009-10-12 19:14:26.125 285 12590.23 36.48 55126.35 88888.00 2009-10-12 19:14:26.250 285 12590.23 36.45 55126.35 88888.00 2009-10-12 19:14:26.375 285 12590.30 36.45 55126.32 88888.00 2009-10-12 19:14:26.500 285 12590.33 36.45 55126.32 88888.00 2009-10-12 19:14:26.625 285 12590.35 36.45 55126.32 88888.00 2009-10-12 19:14:26.750 285 12590.30 36.45 55126.35 88888.00 2009-10-12 19:14:26.875 285 12590.23 36.48 55126.32 88888.00 2009-10-12 19:14:27.000 285 12590.20 36.48 55126.28 88888.00 2009-10-12 19:14:27.125 285 12590.27 36.48 55126.30 88888.00 2009-10-12 19:14:27.250 285 12590.27 36.42 55126.32 88888.00 2009-10-12 19:14:27.375 285 12590.25 36.45 55126.30 88888.00 2009-10-12 19:14:27.500 285 12590.25 36.45 55126.32 88888.00 2009-10-12 19:14:27.625 285 12590.30 36.48 55126.32 88888.00 2009-10-12 19:14:27.750 285 12590.33 36.50 55126.35 88888.00 2009-10-12 19:14:27.875 285 12590.40 36.50 55126.32 88888.00 2009-10-12 19:14:28.000 285 12590.40 36.45 55126.32 88888.00 2009-10-12 19:14:28.125 285 12590.38 36.45 55126.32 88888.00 2009-10-12 19:14:28.250 285 12590.33 36.48 55126.32 88888.00 2009-10-12 19:14:28.375 285 12590.38 36.45 55126.30 88888.00 2009-10-12 19:14:28.500 285 12590.42 36.48 55126.30 88888.00 2009-10-12 19:14:28.625 285 12590.40 36.48 55126.30 88888.00 2009-10-12 19:14:28.750 285 12590.40 36.45 55126.32 88888.00 2009-10-12 19:14:28.875 285 12590.35 36.48 55126.32 88888.00 2009-10-12 19:14:29.000 285 12590.38 36.48 55126.32 88888.00 2009-10-12 19:14:29.125 285 12590.35 36.48 55126.35 88888.00 2009-10-12 19:14:29.250 285 12590.30 36.50 55126.35 88888.00 2009-10-12 19:14:29.375 285 12590.33 36.48 55126.32 88888.00 2009-10-12 19:14:29.500 285 12590.35 36.50 55126.35 88888.00 2009-10-12 19:14:29.625 285 12590.35 36.50 55126.35 88888.00 2009-10-12 19:14:29.750 285 12590.40 36.52 55126.35 88888.00 2009-10-12 19:14:29.875 285 12590.38 36.52 55126.32 88888.00 2009-10-12 19:14:30.000 285 12590.30 36.52 55126.32 88888.00 2009-10-12 19:14:30.125 285 12590.33 36.52 55126.32 88888.00 2009-10-12 19:14:30.250 285 12590.35 36.50 55126.30 88888.00 2009-10-12 19:14:30.375 285 12590.42 36.50 55126.30 88888.00 2009-10-12 19:14:30.500 285 12590.48 36.50 55126.28 88888.00 2009-10-12 19:14:30.625 285 12590.52 36.50 55126.30 88888.00 2009-10-12 19:14:30.750 285 12590.50 36.50 55126.32 88888.00 2009-10-12 19:14:30.875 285 12590.50 36.50 55126.32 88888.00 2009-10-12 19:14:31.000 285 12590.48 36.50 55126.32 88888.00 2009-10-12 19:14:31.125 285 12590.45 36.50 55126.35 88888.00 2009-10-12 19:14:31.250 285 12590.45 36.52 55126.35 88888.00 2009-10-12 19:14:31.375 285 12590.48 36.55 55126.35 88888.00 2009-10-12 19:14:31.500 285 12590.48 36.52 55126.32 88888.00 2009-10-12 19:14:31.625 285 12590.45 36.55 55126.32 88888.00 2009-10-12 19:14:31.750 285 12590.42 36.55 55126.35 88888.00 2009-10-12 19:14:31.875 285 12590.42 36.55 55126.38 88888.00 2009-10-12 19:14:32.000 285 12590.40 36.55 55126.35 88888.00 2009-10-12 19:14:32.125 285 12590.40 36.52 55126.32 88888.00 2009-10-12 19:14:32.250 285 12590.40 36.55 55126.35 88888.00 2009-10-12 19:14:32.375 285 12590.48 36.58 55126.35 88888.00 2009-10-12 19:14:32.500 285 12590.48 36.60 55126.38 88888.00 2009-10-12 19:14:32.625 285 12590.48 36.55 55126.35 88888.00 2009-10-12 19:14:32.750 285 12590.45 36.55 55126.35 88888.00 2009-10-12 19:14:32.875 285 12590.40 36.55 55126.38 88888.00 2009-10-12 19:14:33.000 285 12590.40 36.55 55126.38 88888.00 2009-10-12 19:14:33.125 285 12590.42 36.55 55126.38 88888.00 2009-10-12 19:14:33.250 285 12590.48 36.58 55126.38 88888.00 2009-10-12 19:14:33.375 285 12590.48 36.58 55126.38 88888.00 2009-10-12 19:14:33.500 285 12590.45 36.60 55126.38 88888.00 2009-10-12 19:14:33.625 285 12590.45 36.60 55126.38 88888.00 2009-10-12 19:14:33.750 285 12590.40 36.60 55126.35 88888.00 2009-10-12 19:14:33.875 285 12590.40 36.60 55126.35 88888.00 2009-10-12 19:14:34.000 285 12590.48 36.60 55126.32 88888.00 2009-10-12 19:14:34.125 285 12590.48 36.60 55126.38 88888.00 2009-10-12 19:14:34.250 285 12590.45 36.58 55126.35 88888.00 2009-10-12 19:14:34.375 285 12590.50 36.62 55126.35 88888.00 2009-10-12 19:14:34.500 285 12590.48 36.62 55126.35 88888.00 2009-10-12 19:14:34.625 285 12590.40 36.62 55126.35 88888.00 2009-10-12 19:14:34.750 285 12590.42 36.62 55126.35 88888.00 2009-10-12 19:14:34.875 285 12590.48 36.62 55126.35 88888.00 2009-10-12 19:14:35.000 285 12590.48 36.60 55126.35 88888.00 2009-10-12 19:14:35.125 285 12590.50 36.65 55126.35 88888.00 2009-10-12 19:14:35.250 285 12590.50 36.65 55126.35 88888.00 2009-10-12 19:14:35.375 285 12590.50 36.65 55126.35 88888.00 2009-10-12 19:14:35.500 285 12590.48 36.65 55126.35 88888.00 2009-10-12 19:14:35.625 285 12590.52 36.65 55126.35 88888.00 2009-10-12 19:14:35.750 285 12590.52 36.65 55126.35 88888.00 2009-10-12 19:14:35.875 285 12590.58 36.62 55126.32 88888.00 2009-10-12 19:14:36.000 285 12590.62 36.62 55126.35 88888.00 2009-10-12 19:14:36.125 285 12590.65 36.62 55126.38 88888.00 2009-10-12 19:14:36.250 285 12590.60 36.62 55126.40 88888.00 2009-10-12 19:14:36.375 285 12590.52 36.65 55126.35 88888.00 2009-10-12 19:14:36.500 285 12590.55 36.67 55126.38 88888.00 2009-10-12 19:14:36.625 285 12590.55 36.67 55126.38 88888.00 2009-10-12 19:14:36.750 285 12590.55 36.70 55126.38 88888.00 2009-10-12 19:14:36.875 285 12590.58 36.70 55126.40 88888.00 2009-10-12 19:14:37.000 285 12590.58 36.67 55126.43 88888.00 2009-10-12 19:14:37.125 285 12590.50 36.70 55126.40 88888.00 2009-10-12 19:14:37.250 285 12590.48 36.70 55126.40 88888.00 2009-10-12 19:14:37.375 285 12590.52 36.75 55126.38 88888.00 2009-10-12 19:14:37.500 285 12590.58 36.73 55126.38 88888.00 2009-10-12 19:14:37.625 285 12590.60 36.70 55126.38 88888.00 2009-10-12 19:14:37.750 285 12590.60 36.70 55126.38 88888.00 2009-10-12 19:14:37.875 285 12590.58 36.73 55126.40 88888.00 2009-10-12 19:14:38.000 285 12590.50 36.70 55126.38 88888.00 2009-10-12 19:14:38.125 285 12590.48 36.73 55126.40 88888.00 2009-10-12 19:14:38.250 285 12590.42 36.73 55126.40 88888.00 2009-10-12 19:14:38.375 285 12590.55 36.73 55126.40 88888.00 2009-10-12 19:14:38.500 285 12590.52 36.73 55126.38 88888.00 2009-10-12 19:14:38.625 285 12590.52 36.73 55126.38 88888.00 2009-10-12 19:14:38.750 285 12590.58 36.73 55126.40 88888.00 2009-10-12 19:14:38.875 285 12590.60 36.75 55126.40 88888.00 2009-10-12 19:14:39.000 285 12590.58 36.75 55126.43 88888.00 2009-10-12 19:14:39.125 285 12590.58 36.75 55126.43 88888.00 2009-10-12 19:14:39.250 285 12590.55 36.75 55126.43 88888.00 2009-10-12 19:14:39.375 285 12590.60 36.75 55126.43 88888.00 2009-10-12 19:14:39.500 285 12590.62 36.77 55126.43 88888.00 2009-10-12 19:14:39.625 285 12590.65 36.75 55126.40 88888.00 2009-10-12 19:14:39.750 285 12590.67 36.75 55126.40 88888.00 2009-10-12 19:14:39.875 285 12590.73 36.73 55126.40 88888.00 2009-10-12 19:14:40.000 285 12590.70 36.77 55126.43 88888.00 2009-10-12 19:14:40.125 285 12590.60 36.77 55126.40 88888.00 2009-10-12 19:14:40.250 285 12590.55 36.77 55126.43 88888.00 2009-10-12 19:14:40.375 285 12590.60 36.77 55126.38 88888.00 2009-10-12 19:14:40.500 285 12590.60 36.77 55126.40 88888.00 2009-10-12 19:14:40.625 285 12590.62 36.80 55126.43 88888.00 2009-10-12 19:14:40.750 285 12590.67 36.80 55126.40 88888.00 2009-10-12 19:14:40.875 285 12590.75 36.80 55126.40 88888.00 2009-10-12 19:14:41.000 285 12590.75 36.80 55126.38 88888.00 2009-10-12 19:14:41.125 285 12590.73 36.80 55126.38 88888.00 2009-10-12 19:14:41.250 285 12590.67 36.80 55126.40 88888.00 2009-10-12 19:14:41.375 285 12590.62 36.77 55126.38 88888.00 2009-10-12 19:14:41.500 285 12590.65 36.80 55126.40 88888.00 2009-10-12 19:14:41.625 285 12590.70 36.80 55126.38 88888.00 2009-10-12 19:14:41.750 285 12590.75 36.83 55126.40 88888.00 2009-10-12 19:14:41.875 285 12590.73 36.80 55126.40 88888.00 2009-10-12 19:14:42.000 285 12590.62 36.83 55126.40 88888.00 2009-10-12 19:14:42.125 285 12590.60 36.85 55126.40 88888.00 2009-10-12 19:14:42.250 285 12590.65 36.85 55126.40 88888.00 2009-10-12 19:14:42.375 285 12590.75 36.85 55126.40 88888.00 2009-10-12 19:14:42.500 285 12590.73 36.85 55126.40 88888.00 2009-10-12 19:14:42.625 285 12590.67 36.83 55126.40 88888.00 2009-10-12 19:14:42.750 285 12590.65 36.85 55126.43 88888.00 2009-10-12 19:14:42.875 285 12590.58 36.85 55126.43 88888.00 2009-10-12 19:14:43.000 285 12590.58 36.85 55126.43 88888.00 2009-10-12 19:14:43.125 285 12590.62 36.85 55126.43 88888.00 2009-10-12 19:14:43.250 285 12590.65 36.83 55126.43 88888.00 2009-10-12 19:14:43.375 285 12590.65 36.85 55126.43 88888.00 2009-10-12 19:14:43.500 285 12590.67 36.85 55126.43 88888.00 2009-10-12 19:14:43.625 285 12590.70 36.88 55126.40 88888.00 2009-10-12 19:14:43.750 285 12590.65 36.90 55126.38 88888.00 2009-10-12 19:14:43.875 285 12590.65 36.90 55126.40 88888.00 2009-10-12 19:14:44.000 285 12590.60 36.90 55126.43 88888.00 2009-10-12 19:14:44.125 285 12590.62 36.88 55126.43 88888.00 2009-10-12 19:14:44.250 285 12590.67 36.88 55126.43 88888.00 2009-10-12 19:14:44.375 285 12590.75 36.88 55126.40 88888.00 2009-10-12 19:14:44.500 285 12590.73 36.88 55126.40 88888.00 2009-10-12 19:14:44.625 285 12590.73 36.88 55126.40 88888.00 2009-10-12 19:14:44.750 285 12590.67 36.88 55126.43 88888.00 2009-10-12 19:14:44.875 285 12590.67 36.88 55126.43 88888.00 2009-10-12 19:14:45.000 285 12590.75 36.88 55126.43 88888.00 2009-10-12 19:14:45.125 285 12590.77 36.90 55126.43 88888.00 2009-10-12 19:14:45.250 285 12590.75 36.90 55126.43 88888.00 2009-10-12 19:14:45.375 285 12590.83 36.92 55126.43 88888.00 2009-10-12 19:14:45.500 285 12590.77 36.92 55126.43 88888.00 2009-10-12 19:14:45.625 285 12590.75 36.92 55126.40 88888.00 2009-10-12 19:14:45.750 285 12590.73 36.90 55126.40 88888.00 2009-10-12 19:14:45.875 285 12590.67 36.88 55126.43 88888.00 2009-10-12 19:14:46.000 285 12590.62 36.88 55126.43 88888.00 2009-10-12 19:14:46.125 285 12590.65 36.90 55126.43 88888.00 2009-10-12 19:14:46.250 285 12590.65 36.90 55126.40 88888.00 2009-10-12 19:14:46.375 285 12590.65 36.90 55126.40 88888.00 2009-10-12 19:14:46.500 285 12590.70 36.90 55126.40 88888.00 2009-10-12 19:14:46.625 285 12590.75 36.92 55126.40 88888.00 2009-10-12 19:14:46.750 285 12590.73 36.92 55126.43 88888.00 2009-10-12 19:14:46.875 285 12590.67 36.92 55126.43 88888.00 2009-10-12 19:14:47.000 285 12590.70 36.92 55126.43 88888.00 2009-10-12 19:14:47.125 285 12590.70 36.92 55126.45 88888.00 2009-10-12 19:14:47.250 285 12590.67 36.92 55126.45 88888.00 2009-10-12 19:14:47.375 285 12590.70 36.95 55126.47 88888.00 2009-10-12 19:14:47.500 285 12590.70 36.95 55126.47 88888.00 2009-10-12 19:14:47.625 285 12590.67 36.92 55126.45 88888.00 2009-10-12 19:14:47.750 285 12590.70 36.92 55126.43 88888.00 2009-10-12 19:14:47.875 285 12590.75 36.95 55126.45 88888.00 2009-10-12 19:14:48.000 285 12590.77 36.90 55126.43 88888.00 2009-10-12 19:14:48.125 285 12590.75 36.90 55126.43 88888.00 2009-10-12 19:14:48.250 285 12590.67 36.92 55126.45 88888.00 2009-10-12 19:14:48.375 285 12590.70 36.95 55126.43 88888.00 2009-10-12 19:14:48.500 285 12590.70 36.95 55126.45 88888.00 2009-10-12 19:14:48.625 285 12590.70 36.95 55126.47 88888.00 2009-10-12 19:14:48.750 285 12590.67 36.95 55126.45 88888.00 2009-10-12 19:14:48.875 285 12590.65 36.95 55126.47 88888.00 2009-10-12 19:14:49.000 285 12590.67 36.95 55126.50 88888.00 2009-10-12 19:14:49.125 285 12590.70 36.92 55126.53 88888.00 2009-10-12 19:14:49.250 285 12590.70 36.95 55126.50 88888.00 2009-10-12 19:14:49.375 285 12590.75 36.95 55126.47 88888.00 2009-10-12 19:14:49.500 285 12590.75 36.98 55126.47 88888.00 2009-10-12 19:14:49.625 285 12590.73 36.95 55126.45 88888.00 2009-10-12 19:14:49.750 285 12590.77 36.95 55126.45 88888.00 2009-10-12 19:14:49.875 285 12590.77 36.95 55126.45 88888.00 2009-10-12 19:14:50.000 285 12590.73 36.95 55126.43 88888.00 2009-10-12 19:14:50.125 285 12590.73 36.95 55126.43 88888.00 2009-10-12 19:14:50.250 285 12590.67 36.92 55126.43 88888.00 2009-10-12 19:14:50.375 285 12590.67 36.95 55126.45 88888.00 2009-10-12 19:14:50.500 285 12590.73 36.92 55126.45 88888.00 2009-10-12 19:14:50.625 285 12590.77 36.95 55126.43 88888.00 2009-10-12 19:14:50.750 285 12590.77 36.95 55126.45 88888.00 2009-10-12 19:14:50.875 285 12590.77 36.92 55126.45 88888.00 2009-10-12 19:14:51.000 285 12590.73 36.90 55126.43 88888.00 2009-10-12 19:14:51.125 285 12590.77 36.92 55126.45 88888.00 2009-10-12 19:14:51.250 285 12590.77 36.90 55126.43 88888.00 2009-10-12 19:14:51.375 285 12590.77 36.90 55126.43 88888.00 2009-10-12 19:14:51.500 285 12590.75 36.90 55126.45 88888.00 2009-10-12 19:14:51.625 285 12590.73 36.90 55126.47 88888.00 2009-10-12 19:14:51.750 285 12590.70 36.92 55126.45 88888.00 2009-10-12 19:14:51.875 285 12590.75 36.95 55126.47 88888.00 2009-10-12 19:14:52.000 285 12590.77 36.95 55126.45 88888.00 2009-10-12 19:14:52.125 285 12590.70 36.95 55126.47 88888.00 2009-10-12 19:14:52.250 285 12590.67 36.92 55126.50 88888.00 2009-10-12 19:14:52.375 285 12590.83 36.95 55126.50 88888.00 2009-10-12 19:14:52.500 285 12590.85 36.98 55126.47 88888.00 2009-10-12 19:14:52.625 285 12590.83 36.95 55126.47 88888.00 2009-10-12 19:14:52.750 285 12590.83 36.95 55126.47 88888.00 2009-10-12 19:14:52.875 285 12590.80 36.95 55126.47 88888.00 2009-10-12 19:14:53.000 285 12590.83 36.95 55126.47 88888.00 2009-10-12 19:14:53.125 285 12590.83 36.92 55126.47 88888.00 2009-10-12 19:14:53.250 285 12590.77 36.90 55126.47 88888.00 2009-10-12 19:14:53.375 285 12590.75 36.90 55126.47 88888.00 2009-10-12 19:14:53.500 285 12590.77 36.90 55126.47 88888.00 2009-10-12 19:14:53.625 285 12590.80 36.92 55126.47 88888.00 2009-10-12 19:14:53.750 285 12590.83 36.90 55126.47 88888.00 2009-10-12 19:14:53.875 285 12590.85 36.92 55126.45 88888.00 2009-10-12 19:14:54.000 285 12590.90 36.92 55126.45 88888.00 2009-10-12 19:14:54.125 285 12590.85 36.92 55126.45 88888.00 2009-10-12 19:14:54.250 285 12590.83 36.92 55126.47 88888.00 2009-10-12 19:14:54.375 285 12590.88 36.92 55126.47 88888.00 2009-10-12 19:14:54.500 285 12590.92 36.90 55126.47 88888.00 2009-10-12 19:14:54.625 285 12590.92 36.90 55126.47 88888.00 2009-10-12 19:14:54.750 285 12590.83 36.88 55126.47 88888.00 2009-10-12 19:14:54.875 285 12590.85 36.90 55126.45 88888.00 2009-10-12 19:14:55.000 285 12590.88 36.88 55126.47 88888.00 2009-10-12 19:14:55.125 285 12590.92 36.88 55126.47 88888.00 2009-10-12 19:14:55.250 285 12590.83 36.88 55126.53 88888.00 2009-10-12 19:14:55.375 285 12590.85 36.88 55126.53 88888.00 2009-10-12 19:14:55.500 285 12590.77 36.88 55126.53 88888.00 2009-10-12 19:14:55.625 285 12590.80 36.85 55126.55 88888.00 2009-10-12 19:14:55.750 285 12590.88 36.85 55126.50 88888.00 2009-10-12 19:14:55.875 285 12590.90 36.88 55126.53 88888.00 2009-10-12 19:14:56.000 285 12590.88 36.85 55126.50 88888.00 2009-10-12 19:14:56.125 285 12590.90 36.85 55126.50 88888.00 2009-10-12 19:14:56.250 285 12590.92 36.88 55126.50 88888.00 2009-10-12 19:14:56.375 285 12590.90 36.85 55126.50 88888.00 2009-10-12 19:14:56.500 285 12590.85 36.88 55126.53 88888.00 2009-10-12 19:14:56.625 285 12590.85 36.88 55126.53 88888.00 2009-10-12 19:14:56.750 285 12590.92 36.88 55126.55 88888.00 2009-10-12 19:14:56.875 285 12590.95 36.88 55126.55 88888.00 2009-10-12 19:14:57.000 285 12590.98 36.88 55126.53 88888.00 2009-10-12 19:14:57.125 285 12591.00 36.88 55126.55 88888.00 2009-10-12 19:14:57.250 285 12590.98 36.85 55126.55 88888.00 2009-10-12 19:14:57.375 285 12591.00 36.88 55126.57 88888.00 2009-10-12 19:14:57.500 285 12590.95 36.85 55126.55 88888.00 2009-10-12 19:14:57.625 285 12590.85 36.83 55126.53 88888.00 2009-10-12 19:14:57.750 285 12590.85 36.85 55126.50 88888.00 2009-10-12 19:14:57.875 285 12590.88 36.85 55126.53 88888.00 2009-10-12 19:14:58.000 285 12590.88 36.88 55126.50 88888.00 2009-10-12 19:14:58.125 285 12590.85 36.88 55126.53 88888.00 2009-10-12 19:14:58.250 285 12590.88 36.85 55126.50 88888.00 2009-10-12 19:14:58.375 285 12590.98 36.88 55126.47 88888.00 2009-10-12 19:14:58.500 285 12591.02 36.85 55126.50 88888.00 2009-10-12 19:14:58.625 285 12591.05 36.83 55126.50 88888.00 2009-10-12 19:14:58.750 285 12590.98 36.85 55126.53 88888.00 2009-10-12 19:14:58.875 285 12590.90 36.85 55126.50 88888.00 2009-10-12 19:14:59.000 285 12590.90 36.85 55126.50 88888.00 2009-10-12 19:14:59.125 285 12590.90 36.85 55126.53 88888.00 2009-10-12 19:14:59.250 285 12590.88 36.83 55126.55 88888.00 2009-10-12 19:14:59.375 285 12590.90 36.85 55126.55 88888.00 2009-10-12 19:14:59.500 285 12590.90 36.85 55126.55 88888.00 2009-10-12 19:14:59.625 285 12590.88 36.83 55126.55 88888.00 2009-10-12 19:14:59.750 285 12590.88 36.83 55126.57 88888.00 2009-10-12 19:14:59.875 285 12590.90 36.85 55126.55 88888.00 2009-10-12 19:15:00.000 285 12590.85 36.83 55126.55 88888.00 2009-10-12 19:15:00.125 285 12590.85 36.83 55126.57 88888.00 2009-10-12 19:15:00.250 285 12590.88 36.77 55126.57 88888.00 2009-10-12 19:15:00.375 285 12590.90 36.77 55126.55 88888.00 2009-10-12 19:15:00.500 285 12590.92 36.80 55126.53 88888.00 2009-10-12 19:15:00.625 285 12590.92 36.80 55126.50 88888.00 2009-10-12 19:15:00.750 285 12590.92 36.80 55126.55 88888.00 2009-10-12 19:15:00.875 285 12590.95 36.77 55126.57 88888.00 2009-10-12 19:15:01.000 285 12590.92 36.80 55126.55 88888.00 2009-10-12 19:15:01.125 285 12590.92 36.80 55126.55 88888.00 2009-10-12 19:15:01.250 285 12590.92 36.77 55126.55 88888.00 2009-10-12 19:15:01.375 285 12591.02 36.80 55126.57 88888.00 2009-10-12 19:15:01.500 285 12591.00 36.80 55126.57 88888.00 2009-10-12 19:15:01.625 285 12590.92 36.77 55126.55 88888.00 2009-10-12 19:15:01.750 285 12590.90 36.80 55126.53 88888.00 2009-10-12 19:15:01.875 285 12590.88 36.77 55126.53 88888.00 2009-10-12 19:15:02.000 285 12590.92 36.77 55126.53 88888.00 2009-10-12 19:15:02.125 285 12591.00 36.77 55126.55 88888.00 2009-10-12 19:15:02.250 285 12591.02 36.80 55126.55 88888.00 2009-10-12 19:15:02.375 285 12591.02 36.80 55126.57 88888.00 2009-10-12 19:15:02.500 285 12591.00 36.77 55126.55 88888.00 2009-10-12 19:15:02.625 285 12591.02 36.75 55126.57 88888.00 2009-10-12 19:15:02.750 285 12591.05 36.75 55126.57 88888.00 2009-10-12 19:15:02.875 285 12591.05 36.77 55126.57 88888.00 2009-10-12 19:15:03.000 285 12591.05 36.77 55126.55 88888.00 2009-10-12 19:15:03.125 285 12590.98 36.75 55126.57 88888.00 2009-10-12 19:15:03.250 285 12590.92 36.75 55126.57 88888.00 2009-10-12 19:15:03.375 285 12591.00 36.75 55126.55 88888.00 2009-10-12 19:15:03.500 285 12591.02 36.77 55126.55 88888.00 2009-10-12 19:15:03.625 285 12591.00 36.75 55126.60 88888.00 2009-10-12 19:15:03.750 285 12591.05 36.73 55126.62 88888.00 2009-10-12 19:15:03.875 285 12591.10 36.73 55126.62 88888.00 2009-10-12 19:15:04.000 285 12591.10 36.70 55126.62 88888.00 2009-10-12 19:15:04.125 285 12591.05 36.70 55126.60 88888.00 2009-10-12 19:15:04.250 285 12590.98 36.73 55126.62 88888.00 2009-10-12 19:15:04.375 285 12591.02 36.73 55126.65 88888.00 2009-10-12 19:15:04.500 285 12591.02 36.73 55126.65 88888.00 2009-10-12 19:15:04.625 285 12591.00 36.70 55126.62 88888.00 2009-10-12 19:15:04.750 285 12591.02 36.70 55126.60 88888.00 2009-10-12 19:15:04.875 285 12591.10 36.70 55126.60 88888.00 2009-10-12 19:15:05.000 285 12591.17 36.70 55126.60 88888.00 2009-10-12 19:15:05.125 285 12591.23 36.70 55126.60 88888.00 2009-10-12 19:15:05.250 285 12591.15 36.65 55126.65 88888.00 2009-10-12 19:15:05.375 285 12591.12 36.65 55126.60 88888.00 2009-10-12 19:15:05.500 285 12591.10 36.62 55126.62 88888.00 2009-10-12 19:15:05.625 285 12591.08 36.65 55126.62 88888.00 2009-10-12 19:15:05.750 285 12591.08 36.70 55126.65 88888.00 2009-10-12 19:15:05.875 285 12591.08 36.65 55126.65 88888.00 2009-10-12 19:15:06.000 285 12591.10 36.62 55126.62 88888.00 2009-10-12 19:15:06.125 285 12591.05 36.62 55126.65 88888.00 2009-10-12 19:15:06.250 285 12590.98 36.65 55126.65 88888.00 2009-10-12 19:15:06.375 285 12591.02 36.67 55126.62 88888.00 2009-10-12 19:15:06.500 285 12591.05 36.67 55126.62 88888.00 2009-10-12 19:15:06.625 285 12591.10 36.67 55126.62 88888.00 2009-10-12 19:15:06.750 285 12591.10 36.67 55126.62 88888.00 2009-10-12 19:15:06.875 285 12591.05 36.65 55126.65 88888.00 2009-10-12 19:15:07.000 285 12591.05 36.62 55126.65 88888.00 2009-10-12 19:15:07.125 285 12591.02 36.65 55126.65 88888.00 2009-10-12 19:15:07.250 285 12591.00 36.65 55126.65 88888.00 2009-10-12 19:15:07.375 285 12591.02 36.65 55126.65 88888.00 2009-10-12 19:15:07.500 285 12591.05 36.62 55126.65 88888.00 2009-10-12 19:15:07.625 285 12591.12 36.62 55126.68 88888.00 2009-10-12 19:15:07.750 285 12591.10 36.62 55126.68 88888.00 2009-10-12 19:15:07.875 285 12591.08 36.65 55126.70 88888.00 2009-10-12 19:15:08.000 285 12591.05 36.65 55126.70 88888.00 2009-10-12 19:15:08.125 285 12591.08 36.65 55126.68 88888.00 2009-10-12 19:15:08.250 285 12591.08 36.60 55126.68 88888.00 2009-10-12 19:15:08.375 285 12591.05 36.60 55126.65 88888.00 2009-10-12 19:15:08.500 285 12591.02 36.62 55126.65 88888.00 2009-10-12 19:15:08.625 285 12591.10 36.62 55126.68 88888.00 2009-10-12 19:15:08.750 285 12591.12 36.62 55126.68 88888.00 2009-10-12 19:15:08.875 285 12591.05 36.60 55126.70 88888.00 2009-10-12 19:15:09.000 285 12591.02 36.60 55126.68 88888.00 2009-10-12 19:15:09.125 285 12591.02 36.62 55126.70 88888.00 2009-10-12 19:15:09.250 285 12591.00 36.60 55126.70 88888.00 2009-10-12 19:15:09.375 285 12591.05 36.62 55126.72 88888.00 2009-10-12 19:15:09.500 285 12591.05 36.62 55126.72 88888.00 2009-10-12 19:15:09.625 285 12591.05 36.60 55126.72 88888.00 2009-10-12 19:15:09.750 285 12591.08 36.58 55126.75 88888.00 2009-10-12 19:15:09.875 285 12591.12 36.58 55126.72 88888.00 2009-10-12 19:15:10.000 285 12591.12 36.60 55126.70 88888.00 2009-10-12 19:15:10.125 285 12591.12 36.60 55126.70 88888.00 2009-10-12 19:15:10.250 285 12591.05 36.58 55126.72 88888.00 2009-10-12 19:15:10.375 285 12591.08 36.60 55126.70 88888.00 2009-10-12 19:15:10.500 285 12591.12 36.58 55126.70 88888.00 2009-10-12 19:15:10.625 285 12591.12 36.58 55126.68 88888.00 2009-10-12 19:15:10.750 285 12591.12 36.60 55126.68 88888.00 2009-10-12 19:15:10.875 285 12591.08 36.58 55126.68 88888.00 2009-10-12 19:15:11.000 285 12591.00 36.58 55126.70 88888.00 2009-10-12 19:15:11.125 285 12590.95 36.58 55126.70 88888.00 2009-10-12 19:15:11.250 285 12590.98 36.58 55126.70 88888.00 2009-10-12 19:15:11.375 285 12591.00 36.58 55126.68 88888.00 2009-10-12 19:15:11.500 285 12591.02 36.52 55126.70 88888.00 2009-10-12 19:15:11.625 285 12590.98 36.52 55126.68 88888.00 2009-10-12 19:15:11.750 285 12590.92 36.55 55126.70 88888.00 2009-10-12 19:15:11.875 285 12590.98 36.55 55126.70 88888.00 2009-10-12 19:15:12.000 285 12591.02 36.55 55126.70 88888.00 2009-10-12 19:15:12.125 285 12591.00 36.52 55126.72 88888.00 2009-10-12 19:15:12.250 285 12590.92 36.55 55126.72 88888.00 2009-10-12 19:15:12.375 285 12590.98 36.55 55126.70 88888.00 2009-10-12 19:15:12.500 285 12591.05 36.55 55126.70 88888.00 2009-10-12 19:15:12.625 285 12591.05 36.55 55126.72 88888.00 2009-10-12 19:15:12.750 285 12591.00 36.55 55126.72 88888.00 2009-10-12 19:15:12.875 285 12590.95 36.55 55126.75 88888.00 2009-10-12 19:15:13.000 285 12590.90 36.55 55126.75 88888.00 2009-10-12 19:15:13.125 285 12590.92 36.52 55126.72 88888.00 2009-10-12 19:15:13.250 285 12590.98 36.52 55126.72 88888.00 2009-10-12 19:15:13.375 285 12591.02 36.52 55126.72 88888.00 2009-10-12 19:15:13.500 285 12591.00 36.58 55126.75 88888.00 2009-10-12 19:15:13.625 285 12591.00 36.55 55126.75 88888.00 2009-10-12 19:15:13.750 285 12591.05 36.55 55126.72 88888.00 2009-10-12 19:15:13.875 285 12591.02 36.52 55126.75 88888.00 2009-10-12 19:15:14.000 285 12590.98 36.52 55126.75 88888.00 2009-10-12 19:15:14.125 285 12591.00 36.50 55126.75 88888.00 2009-10-12 19:15:14.250 285 12591.02 36.50 55126.75 88888.00 2009-10-12 19:15:14.375 285 12591.05 36.50 55126.75 88888.00 2009-10-12 19:15:14.500 285 12591.05 36.50 55126.75 88888.00 2009-10-12 19:15:14.625 285 12591.10 36.50 55126.75 88888.00 2009-10-12 19:15:14.750 285 12591.15 36.50 55126.78 88888.00 2009-10-12 19:15:14.875 285 12591.20 36.50 55126.78 88888.00 2009-10-12 19:15:15.000 285 12591.20 36.50 55126.78 88888.00 2009-10-12 19:15:15.125 285 12591.10 36.48 55126.80 88888.00 2009-10-12 19:15:15.250 285 12591.02 36.48 55126.78 88888.00 2009-10-12 19:15:15.375 285 12591.02 36.50 55126.75 88888.00 2009-10-12 19:15:15.500 285 12591.08 36.48 55126.75 88888.00 2009-10-12 19:15:15.625 285 12591.10 36.48 55126.80 88888.00 2009-10-12 19:15:15.750 285 12591.08 36.50 55126.80 88888.00 2009-10-12 19:15:15.875 285 12591.05 36.48 55126.78 88888.00 2009-10-12 19:15:16.000 285 12591.02 36.50 55126.78 88888.00 2009-10-12 19:15:16.125 285 12591.00 36.52 55126.80 88888.00 2009-10-12 19:15:16.250 285 12591.02 36.48 55126.82 88888.00 2009-10-12 19:15:16.375 285 12591.12 36.48 55126.82 88888.00 2009-10-12 19:15:16.500 285 12591.08 36.48 55126.80 88888.00 2009-10-12 19:15:16.625 285 12591.08 36.50 55126.80 88888.00 2009-10-12 19:15:16.750 285 12591.08 36.48 55126.82 88888.00 2009-10-12 19:15:16.875 285 12591.08 36.50 55126.82 88888.00 2009-10-12 19:15:17.000 285 12591.10 36.48 55126.80 88888.00 2009-10-12 19:15:17.125 285 12591.15 36.50 55126.85 88888.00 2009-10-12 19:15:17.250 285 12591.08 36.48 55126.88 88888.00 2009-10-12 19:15:17.375 285 12591.10 36.48 55126.85 88888.00 2009-10-12 19:15:17.500 285 12591.05 36.50 55126.85 88888.00 2009-10-12 19:15:17.625 285 12591.08 36.50 55126.85 88888.00 2009-10-12 19:15:17.750 285 12591.05 36.48 55126.82 88888.00 2009-10-12 19:15:17.875 285 12591.05 36.48 55126.85 88888.00 2009-10-12 19:15:18.000 285 12591.08 36.48 55126.85 88888.00 2009-10-12 19:15:18.125 285 12591.10 36.48 55126.88 88888.00 2009-10-12 19:15:18.250 285 12591.12 36.48 55126.88 88888.00 2009-10-12 19:15:18.375 285 12591.15 36.48 55126.85 88888.00 2009-10-12 19:15:18.500 285 12591.10 36.48 55126.85 88888.00 2009-10-12 19:15:18.625 285 12591.02 36.48 55126.82 88888.00 2009-10-12 19:15:18.750 285 12591.00 36.48 55126.85 88888.00 2009-10-12 19:15:18.875 285 12591.00 36.48 55126.88 88888.00 2009-10-12 19:15:19.000 285 12590.98 36.48 55126.85 88888.00 2009-10-12 19:15:19.125 285 12590.98 36.45 55126.82 88888.00 2009-10-12 19:15:19.250 285 12590.98 36.45 55126.82 88888.00 2009-10-12 19:15:19.375 285 12591.02 36.48 55126.85 88888.00 2009-10-12 19:15:19.500 285 12591.00 36.50 55126.82 88888.00 2009-10-12 19:15:19.625 285 12590.98 36.45 55126.85 88888.00 2009-10-12 19:15:19.750 285 12590.98 36.48 55126.88 88888.00 2009-10-12 19:15:19.875 285 12591.02 36.48 55126.85 88888.00 2009-10-12 19:15:20.000 285 12591.08 36.45 55126.88 88888.00 2009-10-12 19:15:20.125 285 12591.05 36.45 55126.88 88888.00 2009-10-12 19:15:20.250 285 12591.00 36.45 55126.88 88888.00 2009-10-12 19:15:20.375 285 12591.05 36.45 55126.88 88888.00 2009-10-12 19:15:20.500 285 12591.08 36.45 55126.85 88888.00 2009-10-12 19:15:20.625 285 12591.02 36.45 55126.82 88888.00 2009-10-12 19:15:20.750 285 12591.00 36.45 55126.82 88888.00 2009-10-12 19:15:20.875 285 12591.00 36.42 55126.88 88888.00 2009-10-12 19:15:21.000 285 12590.98 36.45 55126.82 88888.00 2009-10-12 19:15:21.125 285 12590.95 36.42 55126.85 88888.00 2009-10-12 19:15:21.250 285 12590.92 36.45 55126.85 88888.00 2009-10-12 19:15:21.375 285 12590.95 36.42 55126.90 88888.00 2009-10-12 19:15:21.500 285 12590.95 36.42 55126.90 88888.00 2009-10-12 19:15:21.625 285 12590.95 36.40 55126.90 88888.00 2009-10-12 19:15:21.750 285 12591.00 36.42 55126.90 88888.00 2009-10-12 19:15:21.875 285 12590.98 36.42 55126.90 88888.00 2009-10-12 19:15:22.000 285 12590.98 36.40 55126.88 88888.00 2009-10-12 19:15:22.125 285 12590.98 36.40 55126.88 88888.00 2009-10-12 19:15:22.250 285 12590.95 36.38 55126.93 88888.00 2009-10-12 19:15:22.375 285 12590.92 36.38 55126.93 88888.00 2009-10-12 19:15:22.500 285 12591.00 36.38 55126.90 88888.00 2009-10-12 19:15:22.625 285 12591.05 36.40 55126.90 88888.00 2009-10-12 19:15:22.750 285 12591.08 36.40 55126.88 88888.00 2009-10-12 19:15:22.875 285 12591.05 36.40 55126.90 88888.00 2009-10-12 19:15:23.000 285 12591.02 36.38 55126.95 88888.00 2009-10-12 19:15:23.125 285 12591.02 36.40 55127.00 88888.00 2009-10-12 19:15:23.250 285 12590.95 36.40 55126.95 88888.00 2009-10-12 19:15:23.375 285 12591.05 36.40 55126.95 88888.00 2009-10-12 19:15:23.500 285 12591.08 36.40 55126.95 88888.00 2009-10-12 19:15:23.625 285 12591.05 36.40 55126.93 88888.00 2009-10-12 19:15:23.750 285 12590.98 36.40 55126.97 88888.00 2009-10-12 19:15:23.875 285 12590.98 36.40 55126.97 88888.00 2009-10-12 19:15:24.000 285 12590.90 36.40 55126.95 88888.00 2009-10-12 19:15:24.125 285 12590.88 36.40 55126.95 88888.00 2009-10-12 19:15:24.250 285 12590.85 36.40 55126.95 88888.00 2009-10-12 19:15:24.375 285 12590.88 36.42 55126.93 88888.00 2009-10-12 19:15:24.500 285 12590.88 36.40 55126.93 88888.00 2009-10-12 19:15:24.625 285 12590.90 36.40 55126.95 88888.00 2009-10-12 19:15:24.750 285 12590.98 36.38 55126.95 88888.00 2009-10-12 19:15:24.875 285 12590.98 36.38 55126.95 88888.00 2009-10-12 19:15:25.000 285 12591.00 36.38 55126.95 88888.00 2009-10-12 19:15:25.125 285 12591.02 36.38 55126.95 88888.00 2009-10-12 19:15:25.250 285 12590.95 36.35 55126.93 88888.00 2009-10-12 19:15:25.375 285 12590.88 36.38 55126.93 88888.00 2009-10-12 19:15:25.500 285 12590.85 36.40 55126.95 88888.00 2009-10-12 19:15:25.625 285 12590.90 36.38 55126.97 88888.00 2009-10-12 19:15:25.750 285 12590.92 36.38 55126.97 88888.00 2009-10-12 19:15:25.875 285 12590.95 36.38 55126.95 88888.00 2009-10-12 19:15:26.000 285 12591.00 36.38 55126.95 88888.00 2009-10-12 19:15:26.125 285 12590.92 36.38 55126.97 88888.00 2009-10-12 19:15:26.250 285 12590.88 36.38 55127.00 88888.00 2009-10-12 19:15:26.375 285 12590.90 36.40 55127.00 88888.00 2009-10-12 19:15:26.500 285 12590.92 36.38 55127.00 88888.00 2009-10-12 19:15:26.625 285 12590.95 36.40 55126.97 88888.00 2009-10-12 19:15:26.750 285 12590.92 36.40 55127.00 88888.00 2009-10-12 19:15:26.875 285 12590.90 36.38 55127.00 88888.00 2009-10-12 19:15:27.000 285 12590.88 36.35 55127.00 88888.00 2009-10-12 19:15:27.125 285 12590.83 36.38 55127.00 88888.00 2009-10-12 19:15:27.250 285 12590.75 36.38 55127.03 88888.00 2009-10-12 19:15:27.375 285 12590.75 36.38 55127.00 88888.00 2009-10-12 19:15:27.500 285 12590.73 36.40 55127.03 88888.00 2009-10-12 19:15:27.625 285 12590.80 36.40 55127.03 88888.00 2009-10-12 19:15:27.750 285 12590.88 36.38 55127.00 88888.00 2009-10-12 19:15:27.875 285 12590.92 36.40 55127.00 88888.00 2009-10-12 19:15:28.000 285 12590.88 36.40 55127.00 88888.00 2009-10-12 19:15:28.125 285 12590.88 36.38 55127.03 88888.00 2009-10-12 19:15:28.250 285 12590.85 36.38 55127.07 88888.00 2009-10-12 19:15:28.375 285 12590.90 36.38 55127.05 88888.00 2009-10-12 19:15:28.500 285 12590.90 36.38 55127.05 88888.00 2009-10-12 19:15:28.625 285 12590.92 36.38 55127.03 88888.00 2009-10-12 19:15:28.750 285 12590.90 36.38 55127.03 88888.00 2009-10-12 19:15:28.875 285 12590.85 36.40 55127.05 88888.00 2009-10-12 19:15:29.000 285 12590.83 36.38 55127.05 88888.00 2009-10-12 19:15:29.125 285 12590.83 36.40 55127.07 88888.00 2009-10-12 19:15:29.250 285 12590.85 36.40 55127.07 88888.00 2009-10-12 19:15:29.375 285 12590.90 36.40 55127.10 88888.00 2009-10-12 19:15:29.500 285 12590.88 36.40 55127.10 88888.00 2009-10-12 19:15:29.625 285 12590.85 36.40 55127.07 88888.00 2009-10-12 19:15:29.750 285 12590.90 36.38 55127.05 88888.00 2009-10-12 19:15:29.875 285 12590.90 36.40 55127.05 88888.00 2009-10-12 19:15:30.000 285 12590.80 36.42 55127.07 88888.00 2009-10-12 19:15:30.125 285 12590.77 36.42 55127.10 88888.00 2009-10-12 19:15:30.250 285 12590.73 36.40 55127.10 88888.00 2009-10-12 19:15:30.375 285 12590.83 36.42 55127.07 88888.00 2009-10-12 19:15:30.500 285 12590.83 36.42 55127.07 88888.00 2009-10-12 19:15:30.625 285 12590.77 36.40 55127.07 88888.00 2009-10-12 19:15:30.750 285 12590.70 36.38 55127.05 88888.00 2009-10-12 19:15:30.875 285 12590.70 36.40 55127.10 88888.00 2009-10-12 19:15:31.000 285 12590.75 36.40 55127.07 88888.00 2009-10-12 19:15:31.125 285 12590.77 36.42 55127.07 88888.00 2009-10-12 19:15:31.250 285 12590.75 36.40 55127.10 88888.00 2009-10-12 19:15:31.375 285 12590.77 36.40 55127.10 88888.00 2009-10-12 19:15:31.500 285 12590.77 36.40 55127.12 88888.00 2009-10-12 19:15:31.625 285 12590.80 36.42 55127.12 88888.00 2009-10-12 19:15:31.750 285 12590.80 36.42 55127.12 88888.00 2009-10-12 19:15:31.875 285 12590.88 36.40 55127.12 88888.00 2009-10-12 19:15:32.000 285 12590.80 36.42 55127.12 88888.00 2009-10-12 19:15:32.125 285 12590.70 36.42 55127.12 88888.00 2009-10-12 19:15:32.250 285 12590.67 36.40 55127.10 88888.00 2009-10-12 19:15:32.375 285 12590.70 36.40 55127.07 88888.00 2009-10-12 19:15:32.500 285 12590.67 36.42 55127.07 88888.00 2009-10-12 19:15:32.625 285 12590.67 36.40 55127.10 88888.00 2009-10-12 19:15:32.750 285 12590.70 36.40 55127.12 88888.00 2009-10-12 19:15:32.875 285 12590.70 36.42 55127.15 88888.00 2009-10-12 19:15:33.000 285 12590.70 36.42 55127.12 88888.00 2009-10-12 19:15:33.125 285 12590.77 36.40 55127.15 88888.00 2009-10-12 19:15:33.250 285 12590.73 36.40 55127.18 88888.00 2009-10-12 19:15:33.375 285 12590.75 36.40 55127.18 88888.00 2009-10-12 19:15:33.500 285 12590.77 36.40 55127.18 88888.00 2009-10-12 19:15:33.625 285 12590.73 36.42 55127.15 88888.00 2009-10-12 19:15:33.750 285 12590.65 36.40 55127.15 88888.00 2009-10-12 19:15:33.875 285 12590.67 36.42 55127.15 88888.00 2009-10-12 19:15:34.000 285 12590.70 36.42 55127.12 88888.00 2009-10-12 19:15:34.125 285 12590.62 36.42 55127.12 88888.00 2009-10-12 19:15:34.250 285 12590.58 36.42 55127.15 88888.00 2009-10-12 19:15:34.375 285 12590.70 36.45 55127.15 88888.00 2009-10-12 19:15:34.500 285 12590.73 36.45 55127.15 88888.00 2009-10-12 19:15:34.625 285 12590.73 36.45 55127.12 88888.00 2009-10-12 19:15:34.750 285 12590.67 36.45 55127.15 88888.00 2009-10-12 19:15:34.875 285 12590.65 36.45 55127.15 88888.00 2009-10-12 19:15:35.000 285 12590.73 36.42 55127.12 88888.00 2009-10-12 19:15:35.125 285 12590.75 36.45 55127.15 88888.00 2009-10-12 19:15:35.250 285 12590.70 36.42 55127.18 88888.00 2009-10-12 19:15:35.375 285 12590.67 36.45 55127.15 88888.00 2009-10-12 19:15:35.500 285 12590.65 36.42 55127.15 88888.00 2009-10-12 19:15:35.625 285 12590.58 36.45 55127.18 88888.00 2009-10-12 19:15:35.750 285 12590.60 36.45 55127.18 88888.00 2009-10-12 19:15:35.875 285 12590.62 36.45 55127.18 88888.00 2009-10-12 19:15:36.000 285 12590.65 36.45 55127.20 88888.00 2009-10-12 19:15:36.125 285 12590.62 36.48 55127.20 88888.00 2009-10-12 19:15:36.250 285 12590.58 36.40 55127.20 88888.00 2009-10-12 19:15:36.375 285 12590.62 36.42 55127.20 88888.00 2009-10-12 19:15:36.500 285 12590.52 36.45 55127.22 88888.00 2009-10-12 19:15:36.625 285 12590.48 36.45 55127.20 88888.00 2009-10-12 19:15:36.750 285 12590.50 36.48 55127.20 88888.00 2009-10-12 19:15:36.875 285 12590.50 36.48 55127.22 88888.00 2009-10-12 19:15:37.000 285 12590.55 36.48 55127.20 88888.00 2009-10-12 19:15:37.125 285 12590.55 36.45 55127.20 88888.00 2009-10-12 19:15:37.250 285 12590.45 36.45 55127.20 88888.00 2009-10-12 19:15:37.375 285 12590.48 36.45 55127.22 88888.00 2009-10-12 19:15:37.500 285 12590.50 36.45 55127.20 88888.00 2009-10-12 19:15:37.625 285 12590.50 36.48 55127.20 88888.00 2009-10-12 19:15:37.750 285 12590.50 36.48 55127.20 88888.00 2009-10-12 19:15:37.875 285 12590.50 36.48 55127.22 88888.00 2009-10-12 19:15:38.000 285 12590.45 36.50 55127.20 88888.00 2009-10-12 19:15:38.125 285 12590.40 36.50 55127.22 88888.00 2009-10-12 19:15:38.250 285 12590.38 36.48 55127.25 88888.00 2009-10-12 19:15:38.375 285 12590.38 36.50 55127.22 88888.00 2009-10-12 19:15:38.500 285 12590.38 36.48 55127.25 88888.00 2009-10-12 19:15:38.625 285 12590.38 36.50 55127.22 88888.00 2009-10-12 19:15:38.750 285 12590.38 36.52 55127.25 88888.00 2009-10-12 19:15:38.875 285 12590.40 36.55 55127.25 88888.00 2009-10-12 19:15:39.000 285 12590.38 36.52 55127.25 88888.00 2009-10-12 19:15:39.125 285 12590.40 36.52 55127.25 88888.00 2009-10-12 19:15:39.250 285 12590.38 36.52 55127.28 88888.00 2009-10-12 19:15:39.375 285 12590.42 36.52 55127.25 88888.00 2009-10-12 19:15:39.500 285 12590.42 36.55 55127.28 88888.00 2009-10-12 19:15:39.625 285 12590.45 36.55 55127.25 88888.00 2009-10-12 19:15:39.750 285 12590.42 36.52 55127.25 88888.00 2009-10-12 19:15:39.875 285 12590.40 36.58 55127.25 88888.00 2009-10-12 19:15:40.000 285 12590.38 36.58 55127.28 88888.00 2009-10-12 19:15:40.125 285 12590.33 36.58 55127.28 88888.00 2009-10-12 19:15:40.250 285 12590.33 36.58 55127.30 88888.00 2009-10-12 19:15:40.375 285 12590.35 36.60 55127.30 88888.00 2009-10-12 19:15:40.500 285 12590.30 36.58 55127.25 88888.00 2009-10-12 19:15:40.625 285 12590.30 36.60 55127.25 88888.00 2009-10-12 19:15:40.750 285 12590.30 36.58 55127.28 88888.00 2009-10-12 19:15:40.875 285 12590.30 36.60 55127.28 88888.00 2009-10-12 19:15:41.000 285 12590.27 36.60 55127.30 88888.00 2009-10-12 19:15:41.125 285 12590.30 36.58 55127.32 88888.00 2009-10-12 19:15:41.250 285 12590.20 36.60 55127.28 88888.00 2009-10-12 19:15:41.375 285 12590.27 36.62 55127.32 88888.00 2009-10-12 19:15:41.500 285 12590.30 36.62 55127.32 88888.00 2009-10-12 19:15:41.625 285 12590.33 36.62 55127.30 88888.00 2009-10-12 19:15:41.750 285 12590.33 36.65 55127.28 88888.00 2009-10-12 19:15:41.875 285 12590.33 36.65 55127.28 88888.00 2009-10-12 19:15:42.000 285 12590.38 36.62 55127.25 88888.00 2009-10-12 19:15:42.125 285 12590.40 36.60 55127.30 88888.00 2009-10-12 19:15:42.250 285 12590.33 36.60 55127.30 88888.00 2009-10-12 19:15:42.375 285 12590.33 36.62 55127.30 88888.00 2009-10-12 19:15:42.500 285 12590.30 36.62 55127.32 88888.00 2009-10-12 19:15:42.625 285 12590.27 36.62 55127.32 88888.00 2009-10-12 19:15:42.750 285 12590.27 36.65 55127.30 88888.00 2009-10-12 19:15:42.875 285 12590.27 36.65 55127.30 88888.00 2009-10-12 19:15:43.000 285 12590.27 36.65 55127.32 88888.00 2009-10-12 19:15:43.125 285 12590.23 36.65 55127.35 88888.00 2009-10-12 19:15:43.250 285 12590.17 36.67 55127.32 88888.00 2009-10-12 19:15:43.375 285 12590.17 36.67 55127.38 88888.00 2009-10-12 19:15:43.500 285 12590.23 36.67 55127.35 88888.00 2009-10-12 19:15:43.625 285 12590.20 36.67 55127.38 88888.00 2009-10-12 19:15:43.750 285 12590.23 36.67 55127.35 88888.00 2009-10-12 19:15:43.875 285 12590.30 36.67 55127.32 88888.00 2009-10-12 19:15:44.000 285 12590.27 36.67 55127.30 88888.00 2009-10-12 19:15:44.125 285 12590.20 36.70 55127.35 88888.00 2009-10-12 19:15:44.250 285 12590.12 36.67 55127.32 88888.00 2009-10-12 19:15:44.375 285 12590.15 36.73 55127.35 88888.00 2009-10-12 19:15:44.500 285 12590.23 36.73 55127.35 88888.00 2009-10-12 19:15:44.625 285 12590.20 36.73 55127.32 88888.00 2009-10-12 19:15:44.750 285 12590.15 36.73 55127.35 88888.00 2009-10-12 19:15:44.875 285 12590.12 36.73 55127.35 88888.00 2009-10-12 19:15:45.000 285 12590.08 36.75 55127.38 88888.00 2009-10-12 19:15:45.125 285 12590.08 36.75 55127.38 88888.00 2009-10-12 19:15:45.250 285 12590.00 36.75 55127.40 88888.00 2009-10-12 19:15:45.375 285 12590.00 36.75 55127.43 88888.00 2009-10-12 19:15:45.500 285 12590.02 36.75 55127.43 88888.00 2009-10-12 19:15:45.625 285 12590.05 36.75 55127.40 88888.00 2009-10-12 19:15:45.750 285 12590.08 36.75 55127.38 88888.00 2009-10-12 19:15:45.875 285 12590.10 36.77 55127.38 88888.00 2009-10-12 19:15:46.000 285 12590.08 36.75 55127.38 88888.00 2009-10-12 19:15:46.125 285 12590.10 36.77 55127.40 88888.00 2009-10-12 19:15:46.250 285 12590.05 36.77 55127.40 88888.00 2009-10-12 19:15:46.375 285 12590.08 36.77 55127.43 88888.00 2009-10-12 19:15:46.500 285 12590.10 36.77 55127.43 88888.00 2009-10-12 19:15:46.625 285 12590.12 36.77 55127.40 88888.00 2009-10-12 19:15:46.750 285 12590.10 36.77 55127.43 88888.00 2009-10-12 19:15:46.875 285 12590.05 36.77 55127.43 88888.00 2009-10-12 19:15:47.000 285 12590.02 36.80 55127.40 88888.00 2009-10-12 19:15:47.125 285 12589.95 36.80 55127.43 88888.00 2009-10-12 19:15:47.250 285 12589.92 36.83 55127.40 88888.00 2009-10-12 19:15:47.375 285 12589.92 36.80 55127.38 88888.00 2009-10-12 19:15:47.500 285 12590.00 36.80 55127.40 88888.00 2009-10-12 19:15:47.625 285 12590.02 36.80 55127.40 88888.00 2009-10-12 19:15:47.750 285 12590.05 36.83 55127.40 88888.00 2009-10-12 19:15:47.875 285 12590.02 36.83 55127.43 88888.00 2009-10-12 19:15:48.000 285 12589.95 36.83 55127.43 88888.00 2009-10-12 19:15:48.125 285 12589.98 36.85 55127.40 88888.00 2009-10-12 19:15:48.250 285 12589.95 36.88 55127.43 88888.00 2009-10-12 19:15:48.375 285 12590.02 36.88 55127.45 88888.00 2009-10-12 19:15:48.500 285 12590.05 36.90 55127.43 88888.00 2009-10-12 19:15:48.625 285 12590.02 36.88 55127.40 88888.00 2009-10-12 19:15:48.750 285 12589.98 36.90 55127.43 88888.00 2009-10-12 19:15:48.875 285 12589.92 36.90 55127.45 88888.00 2009-10-12 19:15:49.000 285 12589.92 36.90 55127.45 88888.00 2009-10-12 19:15:49.125 285 12589.95 36.88 55127.45 88888.00 2009-10-12 19:15:49.250 285 12589.88 36.90 55127.45 88888.00 2009-10-12 19:15:49.375 285 12589.92 36.92 55127.45 88888.00 2009-10-12 19:15:49.500 285 12589.98 36.92 55127.43 88888.00 2009-10-12 19:15:49.625 285 12589.92 36.95 55127.43 88888.00 2009-10-12 19:15:49.750 285 12589.90 36.92 55127.47 88888.00 2009-10-12 19:15:49.875 285 12589.88 36.92 55127.50 88888.00 2009-10-12 19:15:50.000 285 12589.85 36.95 55127.50 88888.00 2009-10-12 19:15:50.125 285 12589.77 36.95 55127.47 88888.00 2009-10-12 19:15:50.250 285 12589.80 36.92 55127.43 88888.00 2009-10-12 19:15:50.375 285 12589.90 36.95 55127.45 88888.00 2009-10-12 19:15:50.500 285 12589.88 36.95 55127.47 88888.00 2009-10-12 19:15:50.625 285 12589.88 36.95 55127.50 88888.00 2009-10-12 19:15:50.750 285 12589.90 36.95 55127.47 88888.00 2009-10-12 19:15:50.875 285 12589.88 36.92 55127.45 88888.00 2009-10-12 19:15:51.000 285 12589.83 36.92 55127.45 88888.00 2009-10-12 19:15:51.125 285 12589.83 36.98 55127.47 88888.00 2009-10-12 19:15:51.250 285 12589.80 36.95 55127.50 88888.00 2009-10-12 19:15:51.375 285 12589.83 37.00 55127.50 88888.00 2009-10-12 19:15:51.500 285 12589.88 37.00 55127.50 88888.00 2009-10-12 19:15:51.625 285 12589.90 37.02 55127.47 88888.00 2009-10-12 19:15:51.750 285 12589.85 37.02 55127.50 88888.00 2009-10-12 19:15:51.875 285 12589.83 37.00 55127.50 88888.00 2009-10-12 19:15:52.000 285 12589.90 37.02 55127.47 88888.00 2009-10-12 19:15:52.125 285 12589.88 37.02 55127.53 88888.00 2009-10-12 19:15:52.250 285 12589.75 37.00 55127.53 88888.00 2009-10-12 19:15:52.375 285 12589.75 37.02 55127.50 88888.00 2009-10-12 19:15:52.500 285 12589.77 37.02 55127.50 88888.00 2009-10-12 19:15:52.625 285 12589.83 37.05 55127.50 88888.00 2009-10-12 19:15:52.750 285 12589.80 37.05 55127.50 88888.00 2009-10-12 19:15:52.875 285 12589.83 37.08 55127.50 88888.00 2009-10-12 19:15:53.000 285 12589.85 37.05 55127.50 88888.00 2009-10-12 19:15:53.125 285 12589.83 37.05 55127.50 88888.00 2009-10-12 19:15:53.250 285 12589.80 37.05 55127.50 88888.00 2009-10-12 19:15:53.375 285 12589.85 37.05 55127.50 88888.00 2009-10-12 19:15:53.500 285 12589.85 37.08 55127.50 88888.00 2009-10-12 19:15:53.625 285 12589.77 37.08 55127.50 88888.00 2009-10-12 19:15:53.750 285 12589.73 37.08 55127.50 88888.00 2009-10-12 19:15:53.875 285 12589.80 37.08 55127.50 88888.00 2009-10-12 19:15:54.000 285 12589.83 37.10 55127.50 88888.00 2009-10-12 19:15:54.125 285 12589.80 37.10 55127.53 88888.00 2009-10-12 19:15:54.250 285 12589.77 37.10 55127.53 88888.00 2009-10-12 19:15:54.375 285 12589.77 37.12 55127.55 88888.00 2009-10-12 19:15:54.500 285 12589.73 37.15 55127.53 88888.00 2009-10-12 19:15:54.625 285 12589.77 37.15 55127.53 88888.00 2009-10-12 19:15:54.750 285 12589.77 37.12 55127.53 88888.00 2009-10-12 19:15:54.875 285 12589.77 37.15 55127.53 88888.00 2009-10-12 19:15:55.000 285 12589.83 37.15 55127.50 88888.00 2009-10-12 19:15:55.125 285 12589.85 37.17 55127.53 88888.00 2009-10-12 19:15:55.250 285 12589.83 37.17 55127.55 88888.00 2009-10-12 19:15:55.375 285 12589.83 37.20 55127.57 88888.00 2009-10-12 19:15:55.500 285 12589.75 37.20 55127.55 88888.00 2009-10-12 19:15:55.625 285 12589.75 37.15 55127.53 88888.00 2009-10-12 19:15:55.750 285 12589.73 37.17 55127.53 88888.00 2009-10-12 19:15:55.875 285 12589.73 37.20 55127.53 88888.00 2009-10-12 19:15:56.000 285 12589.73 37.17 55127.50 88888.00 2009-10-12 19:15:56.125 285 12589.70 37.20 55127.53 88888.00 2009-10-12 19:15:56.250 285 12589.65 37.23 55127.55 88888.00 2009-10-12 19:15:56.375 285 12589.70 37.25 55127.57 88888.00 2009-10-12 19:15:56.500 285 12589.62 37.25 55127.55 88888.00 2009-10-12 19:15:56.625 285 12589.62 37.20 55127.55 88888.00 2009-10-12 19:15:56.750 285 12589.65 37.20 55127.55 88888.00 2009-10-12 19:15:56.875 285 12589.62 37.23 55127.55 88888.00 2009-10-12 19:15:57.000 285 12589.62 37.23 55127.55 88888.00 2009-10-12 19:15:57.125 285 12589.60 37.23 55127.55 88888.00 2009-10-12 19:15:57.250 285 12589.58 37.20 55127.55 88888.00 2009-10-12 19:15:57.375 285 12589.60 37.20 55127.53 88888.00 2009-10-12 19:15:57.500 285 12589.52 37.23 55127.53 88888.00 2009-10-12 19:15:57.625 285 12589.52 37.25 55127.50 88888.00 2009-10-12 19:15:57.750 285 12589.58 37.27 55127.55 88888.00 2009-10-12 19:15:57.875 285 12589.60 37.25 55127.55 88888.00 2009-10-12 19:15:58.000 285 12589.55 37.27 55127.55 88888.00 2009-10-12 19:15:58.125 285 12589.58 37.27 55127.53 88888.00 2009-10-12 19:15:58.250 285 12589.58 37.25 55127.50 88888.00 2009-10-12 19:15:58.375 285 12589.60 37.25 55127.53 88888.00 2009-10-12 19:15:58.500 285 12589.62 37.27 55127.53 88888.00 2009-10-12 19:15:58.625 285 12589.62 37.27 55127.55 88888.00 2009-10-12 19:15:58.750 285 12589.65 37.27 55127.55 88888.00 2009-10-12 19:15:58.875 285 12589.65 37.30 55127.55 88888.00 2009-10-12 19:15:59.000 285 12589.60 37.33 55127.53 88888.00 2009-10-12 19:15:59.125 285 12589.55 37.33 55127.53 88888.00 2009-10-12 19:15:59.250 285 12589.52 37.30 55127.55 88888.00 2009-10-12 19:15:59.375 285 12589.52 37.33 55127.55 88888.00 2009-10-12 19:15:59.500 285 12589.52 37.35 55127.55 88888.00 2009-10-12 19:15:59.625 285 12589.52 37.35 55127.55 88888.00 2009-10-12 19:15:59.750 285 12589.50 37.38 55127.55 88888.00 2009-10-12 19:15:59.875 285 12589.45 37.35 55127.57 88888.00 2009-10-12 19:16:00.000 285 12589.42 37.33 55127.55 88888.00 2009-10-12 19:16:00.125 285 12589.42 37.33 55127.55 88888.00 2009-10-12 19:16:00.250 285 12589.45 37.35 55127.53 88888.00 2009-10-12 19:16:00.375 285 12589.58 37.38 55127.55 88888.00 2009-10-12 19:16:00.500 285 12589.52 37.38 55127.55 88888.00 2009-10-12 19:16:00.625 285 12589.52 37.38 55127.57 88888.00 2009-10-12 19:16:00.750 285 12589.52 37.38 55127.57 88888.00 2009-10-12 19:16:00.875 285 12589.58 37.38 55127.57 88888.00 2009-10-12 19:16:01.000 285 12589.60 37.38 55127.57 88888.00 2009-10-12 19:16:01.125 285 12589.55 37.40 55127.57 88888.00 2009-10-12 19:16:01.250 285 12589.50 37.40 55127.60 88888.00 2009-10-12 19:16:01.375 285 12589.55 37.42 55127.55 88888.00 2009-10-12 19:16:01.500 285 12589.55 37.42 55127.55 88888.00 2009-10-12 19:16:01.625 285 12589.55 37.45 55127.57 88888.00 2009-10-12 19:16:01.750 285 12589.60 37.45 55127.55 88888.00 2009-10-12 19:16:01.875 285 12589.58 37.48 55127.57 88888.00 2009-10-12 19:16:02.000 285 12589.52 37.50 55127.57 88888.00 2009-10-12 19:16:02.125 285 12589.50 37.48 55127.60 88888.00 2009-10-12 19:16:02.250 285 12589.40 37.48 55127.57 88888.00 2009-10-12 19:16:02.375 285 12589.40 37.48 55127.57 88888.00 2009-10-12 19:16:02.500 285 12589.45 37.48 55127.60 88888.00 2009-10-12 19:16:02.625 285 12589.42 37.48 55127.60 88888.00 2009-10-12 19:16:02.750 285 12589.40 37.50 55127.57 88888.00 2009-10-12 19:16:02.875 285 12589.40 37.50 55127.60 88888.00 2009-10-12 19:16:03.000 285 12589.40 37.50 55127.57 88888.00 2009-10-12 19:16:03.125 285 12589.38 37.50 55127.60 88888.00 2009-10-12 19:16:03.250 285 12589.38 37.50 55127.60 88888.00 2009-10-12 19:16:03.375 285 12589.42 37.52 55127.57 88888.00 2009-10-12 19:16:03.500 285 12589.45 37.52 55127.62 88888.00 2009-10-12 19:16:03.625 285 12589.48 37.50 55127.62 88888.00 2009-10-12 19:16:03.750 285 12589.48 37.50 55127.62 88888.00 2009-10-12 19:16:03.875 285 12589.45 37.52 55127.60 88888.00 2009-10-12 19:16:04.000 285 12589.50 37.52 55127.60 88888.00 2009-10-12 19:16:04.125 285 12589.48 37.55 55127.57 88888.00 2009-10-12 19:16:04.250 285 12589.33 37.52 55127.57 88888.00 2009-10-12 19:16:04.375 285 12589.27 37.52 55127.55 88888.00 2009-10-12 19:16:04.500 285 12589.33 37.55 55127.55 88888.00 2009-10-12 19:16:04.625 285 12589.38 37.52 55127.57 88888.00 2009-10-12 19:16:04.750 285 12589.38 37.55 55127.57 88888.00 2009-10-12 19:16:04.875 285 12589.40 37.55 55127.60 88888.00 2009-10-12 19:16:05.000 285 12589.48 37.55 55127.60 88888.00 2009-10-12 19:16:05.125 285 12589.52 37.58 55127.60 88888.00 2009-10-12 19:16:05.250 285 12589.35 37.55 55127.62 88888.00 2009-10-12 19:16:05.375 285 12589.40 37.60 55127.60 88888.00 2009-10-12 19:16:05.500 285 12589.40 37.58 55127.60 88888.00 2009-10-12 19:16:05.625 285 12589.40 37.60 55127.57 88888.00 2009-10-12 19:16:05.750 285 12589.40 37.58 55127.60 88888.00 2009-10-12 19:16:05.875 285 12589.33 37.58 55127.57 88888.00 2009-10-12 19:16:06.000 285 12589.30 37.60 55127.57 88888.00 2009-10-12 19:16:06.125 285 12589.35 37.60 55127.60 88888.00 2009-10-12 19:16:06.250 285 12589.33 37.58 55127.60 88888.00 2009-10-12 19:16:06.375 285 12589.38 37.58 55127.57 88888.00 2009-10-12 19:16:06.500 285 12589.35 37.58 55127.62 88888.00 2009-10-12 19:16:06.625 285 12589.25 37.58 55127.60 88888.00 2009-10-12 19:16:06.750 285 12589.25 37.60 55127.57 88888.00 2009-10-12 19:16:06.875 285 12589.27 37.60 55127.60 88888.00 2009-10-12 19:16:07.000 285 12589.33 37.60 55127.60 88888.00 2009-10-12 19:16:07.125 285 12589.35 37.60 55127.57 88888.00 2009-10-12 19:16:07.250 285 12589.30 37.60 55127.57 88888.00 2009-10-12 19:16:07.375 285 12589.33 37.60 55127.57 88888.00 2009-10-12 19:16:07.500 285 12589.30 37.62 55127.60 88888.00 2009-10-12 19:16:07.625 285 12589.27 37.60 55127.57 88888.00 2009-10-12 19:16:07.750 285 12589.33 37.62 55127.57 88888.00 2009-10-12 19:16:07.875 285 12589.38 37.60 55127.55 88888.00 2009-10-12 19:16:08.000 285 12589.38 37.60 55127.57 88888.00 2009-10-12 19:16:08.125 285 12589.38 37.62 55127.60 88888.00 2009-10-12 19:16:08.250 285 12589.33 37.62 55127.60 88888.00 2009-10-12 19:16:08.375 285 12589.33 37.65 55127.60 88888.00 2009-10-12 19:16:08.500 285 12589.25 37.65 55127.60 88888.00 2009-10-12 19:16:08.625 285 12589.23 37.65 55127.57 88888.00 2009-10-12 19:16:08.750 285 12589.25 37.62 55127.60 88888.00 2009-10-12 19:16:08.875 285 12589.25 37.65 55127.57 88888.00 2009-10-12 19:16:09.000 285 12589.30 37.65 55127.57 88888.00 2009-10-12 19:16:09.125 285 12589.30 37.65 55127.57 88888.00 2009-10-12 19:16:09.250 285 12589.23 37.67 55127.60 88888.00 2009-10-12 19:16:09.375 285 12589.25 37.70 55127.60 88888.00 2009-10-12 19:16:09.500 285 12589.27 37.70 55127.60 88888.00 2009-10-12 19:16:09.625 285 12589.27 37.65 55127.57 88888.00 2009-10-12 19:16:09.750 285 12589.25 37.67 55127.60 88888.00 2009-10-12 19:16:09.875 285 12589.25 37.67 55127.60 88888.00 2009-10-12 19:16:10.000 285 12589.27 37.65 55127.57 88888.00 2009-10-12 19:16:10.125 285 12589.30 37.70 55127.60 88888.00 2009-10-12 19:16:10.250 285 12589.25 37.70 55127.60 88888.00 2009-10-12 19:16:10.375 285 12589.27 37.73 55127.60 88888.00 2009-10-12 19:16:10.500 285 12589.23 37.70 55127.60 88888.00 2009-10-12 19:16:10.625 285 12589.17 37.70 55127.57 88888.00 2009-10-12 19:16:10.750 285 12589.12 37.73 55127.60 88888.00 2009-10-12 19:16:10.875 285 12589.15 37.73 55127.60 88888.00 2009-10-12 19:16:11.000 285 12589.17 37.70 55127.57 88888.00 2009-10-12 19:16:11.125 285 12589.20 37.70 55127.60 88888.00 2009-10-12 19:16:11.250 285 12589.15 37.70 55127.60 88888.00 2009-10-12 19:16:11.375 285 12589.20 37.70 55127.60 88888.00 2009-10-12 19:16:11.500 285 12589.25 37.70 55127.60 88888.00 2009-10-12 19:16:11.625 285 12589.23 37.73 55127.60 88888.00 2009-10-12 19:16:11.750 285 12589.17 37.73 55127.57 88888.00 2009-10-12 19:16:11.875 285 12589.12 37.70 55127.55 88888.00 2009-10-12 19:16:12.000 285 12589.15 37.73 55127.57 88888.00 2009-10-12 19:16:12.125 285 12589.23 37.75 55127.55 88888.00 2009-10-12 19:16:12.250 285 12589.20 37.75 55127.60 88888.00 2009-10-12 19:16:12.375 285 12589.25 37.77 55127.57 88888.00 2009-10-12 19:16:12.500 285 12589.20 37.77 55127.60 88888.00 2009-10-12 19:16:12.625 285 12589.10 37.75 55127.60 88888.00 2009-10-12 19:16:12.750 285 12589.10 37.73 55127.60 88888.00 2009-10-12 19:16:12.875 285 12589.15 37.75 55127.55 88888.00 2009-10-12 19:16:13.000 285 12589.15 37.75 55127.57 88888.00 2009-10-12 19:16:13.125 285 12589.12 37.75 55127.57 88888.00 2009-10-12 19:16:13.250 285 12589.12 37.75 55127.57 88888.00 2009-10-12 19:16:13.375 285 12589.10 37.75 55127.57 88888.00 2009-10-12 19:16:13.500 285 12589.05 37.75 55127.55 88888.00 2009-10-12 19:16:13.625 285 12589.08 37.75 55127.57 88888.00 2009-10-12 19:16:13.750 285 12589.12 37.75 55127.57 88888.00 2009-10-12 19:16:13.875 285 12589.08 37.75 55127.60 88888.00 2009-10-12 19:16:14.000 285 12589.08 37.77 55127.60 88888.00 2009-10-12 19:16:14.125 285 12589.08 37.77 55127.60 88888.00 2009-10-12 19:16:14.250 285 12589.00 37.80 55127.62 88888.00 2009-10-12 19:16:14.375 285 12589.00 37.83 55127.62 88888.00 2009-10-12 19:16:14.500 285 12589.05 37.83 55127.60 88888.00 2009-10-12 19:16:14.625 285 12589.08 37.83 55127.62 88888.00 2009-10-12 19:16:14.750 285 12589.10 37.80 55127.62 88888.00 2009-10-12 19:16:14.875 285 12589.10 37.83 55127.60 88888.00 2009-10-12 19:16:15.000 285 12589.02 37.85 55127.62 88888.00 2009-10-12 19:16:15.125 285 12589.05 37.85 55127.62 88888.00 2009-10-12 19:16:15.250 285 12589.02 37.85 55127.60 88888.00 2009-10-12 19:16:15.375 285 12589.05 37.88 55127.60 88888.00 2009-10-12 19:16:15.500 285 12589.02 37.88 55127.62 88888.00 2009-10-12 19:16:15.625 285 12589.02 37.88 55127.60 88888.00 2009-10-12 19:16:15.750 285 12588.98 37.85 55127.57 88888.00 2009-10-12 19:16:15.875 285 12588.98 37.83 55127.57 88888.00 2009-10-12 19:16:16.000 285 12589.02 37.85 55127.60 88888.00 2009-10-12 19:16:16.125 285 12589.10 37.85 55127.65 88888.00 2009-10-12 19:16:16.250 285 12589.05 37.85 55127.62 88888.00 2009-10-12 19:16:16.375 285 12589.02 37.85 55127.65 88888.00 2009-10-12 19:16:16.500 285 12588.92 37.85 55127.62 88888.00 2009-10-12 19:16:16.625 285 12588.92 37.88 55127.62 88888.00 2009-10-12 19:16:16.750 285 12588.95 37.88 55127.60 88888.00 2009-10-12 19:16:16.875 285 12589.00 37.88 55127.60 88888.00 2009-10-12 19:16:17.000 285 12588.98 37.88 55127.57 88888.00 2009-10-12 19:16:17.125 285 12588.98 37.90 55127.57 88888.00 2009-10-12 19:16:17.250 285 12588.95 37.88 55127.57 88888.00 2009-10-12 19:16:17.375 285 12589.02 37.88 55127.60 88888.00 2009-10-12 19:16:17.500 285 12589.10 37.85 55127.62 88888.00 2009-10-12 19:16:17.625 285 12589.12 37.88 55127.62 88888.00 2009-10-12 19:16:17.750 285 12589.08 37.88 55127.60 88888.00 2009-10-12 19:16:17.875 285 12589.05 37.92 55127.62 88888.00 2009-10-12 19:16:18.000 285 12589.00 37.90 55127.62 88888.00 2009-10-12 19:16:18.125 285 12588.92 37.90 55127.60 88888.00 2009-10-12 19:16:18.250 285 12588.95 37.88 55127.60 88888.00 2009-10-12 19:16:18.375 285 12589.05 37.90 55127.60 88888.00 2009-10-12 19:16:18.500 285 12589.02 37.92 55127.60 88888.00 2009-10-12 19:16:18.625 285 12588.92 37.95 55127.62 88888.00 2009-10-12 19:16:18.750 285 12588.90 37.95 55127.62 88888.00 2009-10-12 19:16:18.875 285 12588.88 37.95 55127.62 88888.00 2009-10-12 19:16:19.000 285 12588.95 37.92 55127.60 88888.00 2009-10-12 19:16:19.125 285 12588.90 37.92 55127.62 88888.00 2009-10-12 19:16:19.250 285 12588.80 37.92 55127.62 88888.00 2009-10-12 19:16:19.375 285 12588.85 37.95 55127.62 88888.00 2009-10-12 19:16:19.500 285 12588.85 37.95 55127.62 88888.00 2009-10-12 19:16:19.625 285 12588.85 37.92 55127.60 88888.00 2009-10-12 19:16:19.750 285 12588.90 37.95 55127.60 88888.00 2009-10-12 19:16:19.875 285 12588.92 37.90 55127.62 88888.00 2009-10-12 19:16:20.000 285 12588.92 37.92 55127.62 88888.00 2009-10-12 19:16:20.125 285 12588.92 37.95 55127.62 88888.00 2009-10-12 19:16:20.250 285 12588.85 37.95 55127.65 88888.00 2009-10-12 19:16:20.375 285 12588.95 37.98 55127.68 88888.00 2009-10-12 19:16:20.500 285 12589.08 37.95 55127.65 88888.00 2009-10-12 19:16:20.625 285 12589.08 37.95 55127.62 88888.00 2009-10-12 19:16:20.750 285 12589.00 37.98 55127.60 88888.00 2009-10-12 19:16:20.875 285 12588.98 37.98 55127.60 88888.00 2009-10-12 19:16:21.000 285 12588.98 37.98 55127.62 88888.00 2009-10-12 19:16:21.125 285 12589.00 37.98 55127.62 88888.00 2009-10-12 19:16:21.250 285 12588.95 37.98 55127.60 88888.00 2009-10-12 19:16:21.375 285 12588.95 37.95 55127.60 88888.00 2009-10-12 19:16:21.500 285 12588.95 37.95 55127.62 88888.00 2009-10-12 19:16:21.625 285 12588.92 37.98 55127.62 88888.00 2009-10-12 19:16:21.750 285 12588.95 38.00 55127.62 88888.00 2009-10-12 19:16:21.875 285 12589.00 37.98 55127.62 88888.00 2009-10-12 19:16:22.000 285 12588.95 37.98 55127.62 88888.00 2009-10-12 19:16:22.125 285 12588.95 37.98 55127.62 88888.00 2009-10-12 19:16:22.250 285 12588.90 37.98 55127.62 88888.00 2009-10-12 19:16:22.375 285 12588.92 38.00 55127.62 88888.00 2009-10-12 19:16:22.500 285 12588.90 38.00 55127.62 88888.00 2009-10-12 19:16:22.625 285 12588.80 38.00 55127.62 88888.00 2009-10-12 19:16:22.750 285 12588.80 37.98 55127.60 88888.00 2009-10-12 19:16:22.875 285 12588.88 37.98 55127.62 88888.00 2009-10-12 19:16:23.000 285 12588.98 38.00 55127.60 88888.00 2009-10-12 19:16:23.125 285 12588.92 38.02 55127.60 88888.00 2009-10-12 19:16:23.250 285 12588.83 38.02 55127.62 88888.00 2009-10-12 19:16:23.375 285 12588.83 38.00 55127.65 88888.00 2009-10-12 19:16:23.500 285 12588.83 38.00 55127.62 88888.00 2009-10-12 19:16:23.625 285 12588.85 38.00 55127.62 88888.00 2009-10-12 19:16:23.750 285 12588.88 38.00 55127.62 88888.00 2009-10-12 19:16:23.875 285 12588.88 38.00 55127.62 88888.00 2009-10-12 19:16:24.000 285 12588.85 38.00 55127.60 88888.00 2009-10-12 19:16:24.125 285 12588.83 38.02 55127.62 88888.00 2009-10-12 19:16:24.250 285 12588.80 38.02 55127.62 88888.00 2009-10-12 19:16:24.375 285 12588.83 38.02 55127.62 88888.00 2009-10-12 19:16:24.500 285 12588.80 38.02 55127.60 88888.00 2009-10-12 19:16:24.625 285 12588.80 38.05 55127.65 88888.00 2009-10-12 19:16:24.750 285 12588.83 38.05 55127.65 88888.00 2009-10-12 19:16:24.875 285 12588.75 38.02 55127.62 88888.00 2009-10-12 19:16:25.000 285 12588.70 38.02 55127.62 88888.00 2009-10-12 19:16:25.125 285 12588.77 38.02 55127.60 88888.00 2009-10-12 19:16:25.250 285 12588.73 38.02 55127.62 88888.00 2009-10-12 19:16:25.375 285 12588.67 38.05 55127.62 88888.00 2009-10-12 19:16:25.500 285 12588.67 38.05 55127.60 88888.00 2009-10-12 19:16:25.625 285 12588.70 38.00 55127.60 88888.00 2009-10-12 19:16:25.750 285 12588.73 38.00 55127.62 88888.00 2009-10-12 19:16:25.875 285 12588.77 38.02 55127.62 88888.00 2009-10-12 19:16:26.000 285 12588.73 38.02 55127.60 88888.00 2009-10-12 19:16:26.125 285 12588.73 38.02 55127.60 88888.00 2009-10-12 19:16:26.250 285 12588.75 38.02 55127.62 88888.00 2009-10-12 19:16:26.375 285 12588.80 38.05 55127.62 88888.00 2009-10-12 19:16:26.500 285 12588.83 38.05 55127.60 88888.00 2009-10-12 19:16:26.625 285 12588.80 38.02 55127.62 88888.00 2009-10-12 19:16:26.750 285 12588.75 38.05 55127.65 88888.00 2009-10-12 19:16:26.875 285 12588.70 38.05 55127.65 88888.00 2009-10-12 19:16:27.000 285 12588.75 38.02 55127.60 88888.00 2009-10-12 19:16:27.125 285 12588.75 38.05 55127.60 88888.00 2009-10-12 19:16:27.250 285 12588.75 38.08 55127.62 88888.00 2009-10-12 19:16:27.375 285 12588.70 38.08 55127.65 88888.00 2009-10-12 19:16:27.500 285 12588.62 38.08 55127.65 88888.00 2009-10-12 19:16:27.625 285 12588.60 38.08 55127.65 88888.00 2009-10-12 19:16:27.750 285 12588.55 38.10 55127.62 88888.00 2009-10-12 19:16:27.875 285 12588.52 38.12 55127.62 88888.00 2009-10-12 19:16:28.000 285 12588.60 38.08 55127.62 88888.00 2009-10-12 19:16:28.125 285 12588.65 38.08 55127.62 88888.00 2009-10-12 19:16:28.250 285 12588.60 38.10 55127.62 88888.00 2009-10-12 19:16:28.375 285 12588.58 38.10 55127.62 88888.00 2009-10-12 19:16:28.500 285 12588.52 38.08 55127.62 88888.00 2009-10-12 19:16:28.625 285 12588.58 38.08 55127.60 88888.00 2009-10-12 19:16:28.750 285 12588.70 38.08 55127.62 88888.00 2009-10-12 19:16:28.875 285 12588.75 38.08 55127.60 88888.00 2009-10-12 19:16:29.000 285 12588.65 38.08 55127.62 88888.00 2009-10-12 19:16:29.125 285 12588.65 38.08 55127.62 88888.00 2009-10-12 19:16:29.250 285 12588.65 38.08 55127.60 88888.00 2009-10-12 19:16:29.375 285 12588.60 38.10 55127.60 88888.00 2009-10-12 19:16:29.500 285 12588.58 38.08 55127.60 88888.00 2009-10-12 19:16:29.625 285 12588.62 38.10 55127.60 88888.00 2009-10-12 19:16:29.750 285 12588.60 38.10 55127.62 88888.00 2009-10-12 19:16:29.875 285 12588.60 38.15 55127.62 88888.00 2009-10-12 19:16:30.000 285 12588.62 38.12 55127.62 88888.00 2009-10-12 19:16:30.125 285 12588.62 38.12 55127.65 88888.00 2009-10-12 19:16:30.250 285 12588.55 38.08 55127.65 88888.00 2009-10-12 19:16:30.375 285 12588.65 38.08 55127.65 88888.00 2009-10-12 19:16:30.500 285 12588.65 38.12 55127.65 88888.00 2009-10-12 19:16:30.625 285 12588.58 38.12 55127.62 88888.00 2009-10-12 19:16:30.750 285 12588.58 38.10 55127.65 88888.00 2009-10-12 19:16:30.875 285 12588.58 38.08 55127.68 88888.00 2009-10-12 19:16:31.000 285 12588.55 38.10 55127.68 88888.00 2009-10-12 19:16:31.125 285 12588.55 38.10 55127.68 88888.00 2009-10-12 19:16:31.250 285 12588.52 38.10 55127.65 88888.00 2009-10-12 19:16:31.375 285 12588.58 38.08 55127.65 88888.00 2009-10-12 19:16:31.500 285 12588.55 38.10 55127.65 88888.00 2009-10-12 19:16:31.625 285 12588.58 38.10 55127.65 88888.00 2009-10-12 19:16:31.750 285 12588.65 38.10 55127.65 88888.00 2009-10-12 19:16:31.875 285 12588.65 38.12 55127.68 88888.00 2009-10-12 19:16:32.000 285 12588.70 38.08 55127.65 88888.00 2009-10-12 19:16:32.125 285 12588.62 38.10 55127.62 88888.00 2009-10-12 19:16:32.250 285 12588.50 38.10 55127.65 88888.00 2009-10-12 19:16:32.375 285 12588.52 38.12 55127.65 88888.00 2009-10-12 19:16:32.500 285 12588.55 38.10 55127.65 88888.00 2009-10-12 19:16:32.625 285 12588.60 38.12 55127.62 88888.00 2009-10-12 19:16:32.750 285 12588.60 38.12 55127.65 88888.00 2009-10-12 19:16:32.875 285 12588.58 38.15 55127.62 88888.00 2009-10-12 19:16:33.000 285 12588.50 38.10 55127.62 88888.00 2009-10-12 19:16:33.125 285 12588.45 38.12 55127.62 88888.00 2009-10-12 19:16:33.250 285 12588.45 38.10 55127.65 88888.00 2009-10-12 19:16:33.375 285 12588.55 38.12 55127.65 88888.00 2009-10-12 19:16:33.500 285 12588.58 38.15 55127.65 88888.00 2009-10-12 19:16:33.625 285 12588.52 38.12 55127.68 88888.00 2009-10-12 19:16:33.750 285 12588.42 38.12 55127.70 88888.00 2009-10-12 19:16:33.875 285 12588.40 38.10 55127.65 88888.00 2009-10-12 19:16:34.000 285 12588.40 38.12 55127.65 88888.00 2009-10-12 19:16:34.125 285 12588.42 38.12 55127.65 88888.00 2009-10-12 19:16:34.250 285 12588.38 38.12 55127.65 88888.00 2009-10-12 19:16:34.375 285 12588.38 38.12 55127.65 88888.00 2009-10-12 19:16:34.500 285 12588.40 38.12 55127.68 88888.00 2009-10-12 19:16:34.625 285 12588.42 38.10 55127.68 88888.00 2009-10-12 19:16:34.750 285 12588.40 38.12 55127.62 88888.00 2009-10-12 19:16:34.875 285 12588.40 38.12 55127.62 88888.00 2009-10-12 19:16:35.000 285 12588.42 38.12 55127.65 88888.00 2009-10-12 19:16:35.125 285 12588.42 38.12 55127.65 88888.00 2009-10-12 19:16:35.250 285 12588.35 38.12 55127.65 88888.00 2009-10-12 19:16:35.375 285 12588.35 38.12 55127.65 88888.00 2009-10-12 19:16:35.500 285 12588.40 38.15 55127.65 88888.00 2009-10-12 19:16:35.625 285 12588.42 38.15 55127.68 88888.00 2009-10-12 19:16:35.750 285 12588.42 38.15 55127.68 88888.00 2009-10-12 19:16:35.875 285 12588.35 38.15 55127.65 88888.00 2009-10-12 19:16:36.000 285 12588.33 38.15 55127.65 88888.00 2009-10-12 19:16:36.125 285 12588.33 38.15 55127.65 88888.00 2009-10-12 19:16:36.250 285 12588.35 38.12 55127.65 88888.00 2009-10-12 19:16:36.375 285 12588.45 38.12 55127.65 88888.00 2009-10-12 19:16:36.500 285 12588.38 38.15 55127.62 88888.00 2009-10-12 19:16:36.625 285 12588.33 38.17 55127.65 88888.00 2009-10-12 19:16:36.750 285 12588.33 38.17 55127.62 88888.00 2009-10-12 19:16:36.875 285 12588.35 38.15 55127.62 88888.00 2009-10-12 19:16:37.000 285 12588.38 38.15 55127.65 88888.00 2009-10-12 19:16:37.125 285 12588.38 38.17 55127.62 88888.00 2009-10-12 19:16:37.250 285 12588.35 38.15 55127.62 88888.00 2009-10-12 19:16:37.375 285 12588.38 38.15 55127.62 88888.00 2009-10-12 19:16:37.500 285 12588.38 38.17 55127.65 88888.00 2009-10-12 19:16:37.625 285 12588.38 38.17 55127.65 88888.00 2009-10-12 19:16:37.750 285 12588.35 38.15 55127.65 88888.00 2009-10-12 19:16:37.875 285 12588.27 38.15 55127.65 88888.00 2009-10-12 19:16:38.000 285 12588.23 38.15 55127.68 88888.00 2009-10-12 19:16:38.125 285 12588.23 38.17 55127.65 88888.00 2009-10-12 19:16:38.250 285 12588.25 38.17 55127.65 88888.00 2009-10-12 19:16:38.375 285 12588.27 38.17 55127.62 88888.00 2009-10-12 19:16:38.500 285 12588.27 38.17 55127.62 88888.00 2009-10-12 19:16:38.625 285 12588.35 38.17 55127.65 88888.00 2009-10-12 19:16:38.750 285 12588.33 38.17 55127.68 88888.00 2009-10-12 19:16:38.875 285 12588.30 38.20 55127.68 88888.00 2009-10-12 19:16:39.000 285 12588.27 38.20 55127.65 88888.00 2009-10-12 19:16:39.125 285 12588.23 38.20 55127.65 88888.00 2009-10-12 19:16:39.250 285 12588.20 38.17 55127.62 88888.00 2009-10-12 19:16:39.375 285 12588.25 38.20 55127.65 88888.00 2009-10-12 19:16:39.500 285 12588.30 38.17 55127.62 88888.00 2009-10-12 19:16:39.625 285 12588.33 38.20 55127.65 88888.00 2009-10-12 19:16:39.750 285 12588.30 38.17 55127.65 88888.00 2009-10-12 19:16:39.875 285 12588.27 38.17 55127.62 88888.00 2009-10-12 19:16:40.000 285 12588.23 38.17 55127.65 88888.00 2009-10-12 19:16:40.125 285 12588.27 38.20 55127.70 88888.00 2009-10-12 19:16:40.250 285 12588.23 38.17 55127.65 88888.00 2009-10-12 19:16:40.375 285 12588.23 38.20 55127.68 88888.00 2009-10-12 19:16:40.500 285 12588.20 38.20 55127.68 88888.00 2009-10-12 19:16:40.625 285 12588.23 38.23 55127.68 88888.00 2009-10-12 19:16:40.750 285 12588.25 38.20 55127.68 88888.00 2009-10-12 19:16:40.875 285 12588.25 38.23 55127.68 88888.00 2009-10-12 19:16:41.000 285 12588.25 38.23 55127.65 88888.00 2009-10-12 19:16:41.125 285 12588.17 38.23 55127.68 88888.00 2009-10-12 19:16:41.250 285 12588.15 38.20 55127.68 88888.00 2009-10-12 19:16:41.375 285 12588.15 38.20 55127.65 88888.00 2009-10-12 19:16:41.500 285 12588.20 38.20 55127.68 88888.00 2009-10-12 19:16:41.625 285 12588.23 38.23 55127.70 88888.00 2009-10-12 19:16:41.750 285 12588.20 38.25 55127.72 88888.00 2009-10-12 19:16:41.875 285 12588.20 38.23 55127.70 88888.00 2009-10-12 19:16:42.000 285 12588.17 38.23 55127.70 88888.00 2009-10-12 19:16:42.125 285 12588.12 38.23 55127.70 88888.00 2009-10-12 19:16:42.250 285 12588.10 38.20 55127.70 88888.00 2009-10-12 19:16:42.375 285 12588.20 38.23 55127.68 88888.00 2009-10-12 19:16:42.500 285 12588.20 38.25 55127.68 88888.00 2009-10-12 19:16:42.625 285 12588.20 38.25 55127.68 88888.00 2009-10-12 19:16:42.750 285 12588.17 38.25 55127.65 88888.00 2009-10-12 19:16:42.875 285 12588.15 38.23 55127.60 88888.00 2009-10-12 19:16:43.000 285 12588.15 38.23 55127.65 88888.00 2009-10-12 19:16:43.125 285 12588.17 38.23 55127.65 88888.00 2009-10-12 19:16:43.250 285 12588.12 38.20 55127.68 88888.00 2009-10-12 19:16:43.375 285 12588.12 38.23 55127.65 88888.00 2009-10-12 19:16:43.500 285 12588.05 38.23 55127.65 88888.00 2009-10-12 19:16:43.625 285 12588.05 38.25 55127.65 88888.00 2009-10-12 19:16:43.750 285 12588.10 38.27 55127.65 88888.00 2009-10-12 19:16:43.875 285 12588.15 38.27 55127.62 88888.00 2009-10-12 19:16:44.000 285 12588.17 38.27 55127.62 88888.00 2009-10-12 19:16:44.125 285 12588.15 38.25 55127.62 88888.00 2009-10-12 19:16:44.250 285 12588.10 38.27 55127.65 88888.00 2009-10-12 19:16:44.375 285 12588.10 38.33 55127.65 88888.00 2009-10-12 19:16:44.500 285 12588.17 38.30 55127.68 88888.00 2009-10-12 19:16:44.625 285 12588.10 38.27 55127.65 88888.00 2009-10-12 19:16:44.750 285 12588.08 38.25 55127.65 88888.00 2009-10-12 19:16:44.875 285 12588.10 38.27 55127.65 88888.00 2009-10-12 19:16:45.000 285 12588.08 38.27 55127.65 88888.00 2009-10-12 19:16:45.125 285 12588.05 38.27 55127.68 88888.00 2009-10-12 19:16:45.250 285 12588.02 38.25 55127.70 88888.00 2009-10-12 19:16:45.375 285 12588.00 38.27 55127.68 88888.00 2009-10-12 19:16:45.500 285 12588.00 38.27 55127.65 88888.00 2009-10-12 19:16:45.625 285 12588.02 38.30 55127.62 88888.00 2009-10-12 19:16:45.750 285 12588.00 38.30 55127.65 88888.00 2009-10-12 19:16:45.875 285 12588.02 38.30 55127.68 88888.00 2009-10-12 19:16:46.000 285 12588.05 38.30 55127.68 88888.00 2009-10-12 19:16:46.125 285 12588.02 38.30 55127.70 88888.00 2009-10-12 19:16:46.250 285 12588.00 38.27 55127.68 88888.00 2009-10-12 19:16:46.375 285 12588.10 38.33 55127.68 88888.00 2009-10-12 19:16:46.500 285 12588.12 38.33 55127.65 88888.00 2009-10-12 19:16:46.625 285 12588.05 38.35 55127.68 88888.00 2009-10-12 19:16:46.750 285 12588.02 38.33 55127.70 88888.00 2009-10-12 19:16:46.875 285 12588.00 38.35 55127.70 88888.00 2009-10-12 19:16:47.000 285 12587.95 38.35 55127.65 88888.00 2009-10-12 19:16:47.125 285 12587.95 38.35 55127.68 88888.00 2009-10-12 19:16:47.250 285 12587.95 38.35 55127.65 88888.00 2009-10-12 19:16:47.375 285 12587.95 38.35 55127.65 88888.00 2009-10-12 19:16:47.500 285 12587.95 38.35 55127.62 88888.00 2009-10-12 19:16:47.625 285 12588.00 38.30 55127.62 88888.00 2009-10-12 19:16:47.750 285 12587.95 38.35 55127.65 88888.00 2009-10-12 19:16:47.875 285 12587.92 38.35 55127.68 88888.00 2009-10-12 19:16:48.000 285 12587.90 38.38 55127.65 88888.00 2009-10-12 19:16:48.125 285 12587.95 38.38 55127.65 88888.00 2009-10-12 19:16:48.250 285 12587.95 38.35 55127.68 88888.00 2009-10-12 19:16:48.375 285 12588.02 38.35 55127.65 88888.00 2009-10-12 19:16:48.500 285 12588.00 38.38 55127.65 88888.00 2009-10-12 19:16:48.625 285 12587.90 38.38 55127.65 88888.00 2009-10-12 19:16:48.750 285 12587.85 38.35 55127.65 88888.00 2009-10-12 19:16:48.875 285 12587.83 38.35 55127.62 88888.00 2009-10-12 19:16:49.000 285 12587.90 38.38 55127.65 88888.00 2009-10-12 19:16:49.125 285 12587.83 38.38 55127.65 88888.00 2009-10-12 19:16:49.250 285 12587.73 38.35 55127.65 88888.00 2009-10-12 19:16:49.375 285 12587.83 38.38 55127.65 88888.00 2009-10-12 19:16:49.500 285 12587.85 38.38 55127.62 88888.00 2009-10-12 19:16:49.625 285 12587.80 38.38 55127.65 88888.00 2009-10-12 19:16:49.750 285 12587.77 38.38 55127.65 88888.00 2009-10-12 19:16:49.875 285 12587.80 38.40 55127.65 88888.00 2009-10-12 19:16:50.000 285 12587.83 38.38 55127.62 88888.00 2009-10-12 19:16:50.125 285 12587.83 38.38 55127.65 88888.00 2009-10-12 19:16:50.250 285 12587.75 38.38 55127.65 88888.00 2009-10-12 19:16:50.375 285 12587.83 38.40 55127.65 88888.00 2009-10-12 19:16:50.500 285 12587.88 38.40 55127.62 88888.00 2009-10-12 19:16:50.625 285 12587.88 38.40 55127.62 88888.00 2009-10-12 19:16:50.750 285 12587.85 38.40 55127.65 88888.00 2009-10-12 19:16:50.875 285 12587.83 38.38 55127.65 88888.00 2009-10-12 19:16:51.000 285 12587.88 38.35 55127.62 88888.00 2009-10-12 19:16:51.125 285 12587.90 38.35 55127.65 88888.00 2009-10-12 19:16:51.250 285 12587.80 38.40 55127.68 88888.00 2009-10-12 19:16:51.375 285 12587.80 38.40 55127.68 88888.00 2009-10-12 19:16:51.500 285 12587.85 38.42 55127.65 88888.00 2009-10-12 19:16:51.625 285 12587.83 38.40 55127.68 88888.00 2009-10-12 19:16:51.750 285 12587.83 38.40 55127.68 88888.00 2009-10-12 19:16:51.875 285 12587.85 38.40 55127.68 88888.00 2009-10-12 19:16:52.000 285 12587.80 38.38 55127.62 88888.00 2009-10-12 19:16:52.125 285 12587.85 38.40 55127.62 88888.00 2009-10-12 19:16:52.250 285 12587.80 38.38 55127.60 88888.00 2009-10-12 19:16:52.375 285 12587.77 38.38 55127.60 88888.00 2009-10-12 19:16:52.500 285 12587.75 38.40 55127.62 88888.00 2009-10-12 19:16:52.625 285 12587.75 38.42 55127.65 88888.00 2009-10-12 19:16:52.750 285 12587.75 38.42 55127.65 88888.00 2009-10-12 19:16:52.875 285 12587.77 38.42 55127.62 88888.00 2009-10-12 19:16:53.000 285 12587.77 38.42 55127.62 88888.00 2009-10-12 19:16:53.125 285 12587.75 38.40 55127.62 88888.00 2009-10-12 19:16:53.250 285 12587.70 38.42 55127.65 88888.00 2009-10-12 19:16:53.375 285 12587.65 38.45 55127.65 88888.00 2009-10-12 19:16:53.500 285 12587.65 38.48 55127.65 88888.00 2009-10-12 19:16:53.625 285 12587.75 38.45 55127.65 88888.00 2009-10-12 19:16:53.750 285 12587.80 38.45 55127.65 88888.00 2009-10-12 19:16:53.875 285 12587.75 38.45 55127.68 88888.00 2009-10-12 19:16:54.000 285 12587.77 38.45 55127.62 88888.00 2009-10-12 19:16:54.125 285 12587.77 38.45 55127.65 88888.00 2009-10-12 19:16:54.250 285 12587.67 38.45 55127.65 88888.00 2009-10-12 19:16:54.375 285 12587.75 38.48 55127.62 88888.00 2009-10-12 19:16:54.500 285 12587.75 38.48 55127.62 88888.00 2009-10-12 19:16:54.625 285 12587.70 38.45 55127.65 88888.00 2009-10-12 19:16:54.750 285 12587.65 38.48 55127.62 88888.00 2009-10-12 19:16:54.875 285 12587.65 38.45 55127.62 88888.00 2009-10-12 19:16:55.000 285 12587.62 38.48 55127.60 88888.00 2009-10-12 19:16:55.125 285 12587.62 38.48 55127.65 88888.00 2009-10-12 19:16:55.250 285 12587.55 38.48 55127.65 88888.00 2009-10-12 19:16:55.375 285 12587.60 38.48 55127.62 88888.00 2009-10-12 19:16:55.500 285 12587.62 38.48 55127.62 88888.00 2009-10-12 19:16:55.625 285 12587.62 38.52 55127.60 88888.00 2009-10-12 19:16:55.750 285 12587.65 38.50 55127.60 88888.00 2009-10-12 19:16:55.875 285 12587.65 38.48 55127.60 88888.00 2009-10-12 19:16:56.000 285 12587.65 38.48 55127.57 88888.00 2009-10-12 19:16:56.125 285 12587.58 38.48 55127.60 88888.00 2009-10-12 19:16:56.250 285 12587.55 38.48 55127.65 88888.00 2009-10-12 19:16:56.375 285 12587.60 38.50 55127.62 88888.00 2009-10-12 19:16:56.500 285 12587.55 38.52 55127.62 88888.00 2009-10-12 19:16:56.625 285 12587.55 38.52 55127.62 88888.00 2009-10-12 19:16:56.750 285 12587.60 38.50 55127.62 88888.00 2009-10-12 19:16:56.875 285 12587.65 38.48 55127.65 88888.00 2009-10-12 19:16:57.000 285 12587.62 38.45 55127.62 88888.00 2009-10-12 19:16:57.125 285 12587.62 38.48 55127.60 88888.00 2009-10-12 19:16:57.250 285 12587.62 38.45 55127.65 88888.00 2009-10-12 19:16:57.375 285 12587.60 38.48 55127.65 88888.00 2009-10-12 19:16:57.500 285 12587.60 38.50 55127.60 88888.00 2009-10-12 19:16:57.625 285 12587.65 38.48 55127.62 88888.00 2009-10-12 19:16:57.750 285 12587.65 38.50 55127.65 88888.00 2009-10-12 19:16:57.875 285 12587.60 38.50 55127.65 88888.00 2009-10-12 19:16:58.000 285 12587.58 38.48 55127.60 88888.00 2009-10-12 19:16:58.125 285 12587.60 38.50 55127.62 88888.00 2009-10-12 19:16:58.250 285 12587.55 38.50 55127.60 88888.00 2009-10-12 19:16:58.375 285 12587.58 38.52 55127.62 88888.00 2009-10-12 19:16:58.500 285 12587.58 38.50 55127.62 88888.00 2009-10-12 19:16:58.625 285 12587.60 38.50 55127.60 88888.00 2009-10-12 19:16:58.750 285 12587.62 38.50 55127.60 88888.00 2009-10-12 19:16:58.875 285 12587.58 38.55 55127.62 88888.00 2009-10-12 19:16:59.000 285 12587.60 38.52 55127.62 88888.00 2009-10-12 19:16:59.125 285 12587.65 38.52 55127.60 88888.00 2009-10-12 19:16:59.250 285 12587.62 38.50 55127.62 88888.00 2009-10-12 19:16:59.375 285 12587.62 38.50 55127.62 88888.00 2009-10-12 19:16:59.500 285 12587.60 38.50 55127.60 88888.00 2009-10-12 19:16:59.625 285 12587.58 38.50 55127.60 88888.00 2009-10-12 19:16:59.750 285 12587.58 38.50 55127.60 88888.00 2009-10-12 19:16:59.875 285 12587.58 38.50 55127.60 88888.00 2009-10-12 19:17:00.000 285 12587.55 38.50 55127.60 88888.00 2009-10-12 19:17:00.125 285 12587.52 38.50 55127.57 88888.00 2009-10-12 19:17:00.250 285 12587.50 38.48 55127.57 88888.00 2009-10-12 19:17:00.375 285 12587.55 38.48 55127.60 88888.00 2009-10-12 19:17:00.500 285 12587.55 38.50 55127.57 88888.00 2009-10-12 19:17:00.625 285 12587.50 38.52 55127.62 88888.00 2009-10-12 19:17:00.750 285 12587.48 38.52 55127.60 88888.00 2009-10-12 19:17:00.875 285 12587.50 38.52 55127.57 88888.00 2009-10-12 19:17:01.000 285 12587.55 38.52 55127.60 88888.00 2009-10-12 19:17:01.125 285 12587.55 38.52 55127.57 88888.00 2009-10-12 19:17:01.250 285 12587.48 38.50 55127.60 88888.00 2009-10-12 19:17:01.375 285 12587.48 38.52 55127.60 88888.00 2009-10-12 19:17:01.500 285 12587.48 38.52 55127.60 88888.00 2009-10-12 19:17:01.625 285 12587.50 38.50 55127.60 88888.00 2009-10-12 19:17:01.750 285 12587.52 38.48 55127.57 88888.00 2009-10-12 19:17:01.875 285 12587.55 38.50 55127.62 88888.00 2009-10-12 19:17:02.000 285 12587.58 38.50 55127.60 88888.00 2009-10-12 19:17:02.125 285 12587.50 38.52 55127.60 88888.00 2009-10-12 19:17:02.250 285 12587.42 38.50 55127.60 88888.00 2009-10-12 19:17:02.375 285 12587.42 38.52 55127.57 88888.00 2009-10-12 19:17:02.500 285 12587.42 38.55 55127.60 88888.00 2009-10-12 19:17:02.625 285 12587.45 38.55 55127.57 88888.00 2009-10-12 19:17:02.750 285 12587.42 38.55 55127.57 88888.00 2009-10-12 19:17:02.875 285 12587.45 38.55 55127.57 88888.00 2009-10-12 19:17:03.000 285 12587.52 38.52 55127.60 88888.00 2009-10-12 19:17:03.125 285 12587.52 38.55 55127.55 88888.00 2009-10-12 19:17:03.250 285 12587.50 38.55 55127.53 88888.00 2009-10-12 19:17:03.375 285 12587.48 38.52 55127.53 88888.00 2009-10-12 19:17:03.500 285 12587.42 38.52 55127.53 88888.00 2009-10-12 19:17:03.625 285 12587.42 38.52 55127.57 88888.00 2009-10-12 19:17:03.750 285 12587.40 38.50 55127.55 88888.00 2009-10-12 19:17:03.875 285 12587.42 38.52 55127.55 88888.00 2009-10-12 19:17:04.000 285 12587.40 38.50 55127.55 88888.00 2009-10-12 19:17:04.125 285 12587.40 38.50 55127.55 88888.00 2009-10-12 19:17:04.250 285 12587.38 38.52 55127.57 88888.00 2009-10-12 19:17:04.375 285 12587.42 38.52 55127.55 88888.00 2009-10-12 19:17:04.500 285 12587.45 38.50 55127.55 88888.00 2009-10-12 19:17:04.625 285 12587.45 38.50 55127.55 88888.00 2009-10-12 19:17:04.750 285 12587.42 38.50 55127.57 88888.00 2009-10-12 19:17:04.875 285 12587.38 38.52 55127.57 88888.00 2009-10-12 19:17:05.000 285 12587.30 38.50 55127.55 88888.00 2009-10-12 19:17:05.125 285 12587.33 38.50 55127.55 88888.00 2009-10-12 19:17:05.250 285 12587.33 38.50 55127.57 88888.00 2009-10-12 19:17:05.375 285 12587.38 38.50 55127.57 88888.00 2009-10-12 19:17:05.500 285 12587.38 38.48 55127.55 88888.00 2009-10-12 19:17:05.625 285 12587.38 38.48 55127.55 88888.00 2009-10-12 19:17:05.750 285 12587.45 38.48 55127.55 88888.00 2009-10-12 19:17:05.875 285 12587.48 38.50 55127.55 88888.00 2009-10-12 19:17:06.000 285 12587.40 38.48 55127.53 88888.00 2009-10-12 19:17:06.125 285 12587.40 38.50 55127.53 88888.00 2009-10-12 19:17:06.250 285 12587.42 38.48 55127.57 88888.00 2009-10-12 19:17:06.375 285 12587.42 38.50 55127.57 88888.00 2009-10-12 19:17:06.500 285 12587.38 38.50 55127.55 88888.00 2009-10-12 19:17:06.625 285 12587.38 38.52 55127.53 88888.00 2009-10-12 19:17:06.750 285 12587.45 38.52 55127.55 88888.00 2009-10-12 19:17:06.875 285 12587.48 38.48 55127.60 88888.00 2009-10-12 19:17:07.000 285 12587.40 38.48 55127.55 88888.00 2009-10-12 19:17:07.125 285 12587.40 38.50 55127.57 88888.00 2009-10-12 19:17:07.250 285 12587.45 38.50 55127.57 88888.00 2009-10-12 19:17:07.375 285 12587.48 38.50 55127.57 88888.00 2009-10-12 19:17:07.500 285 12587.38 38.50 55127.55 88888.00 2009-10-12 19:17:07.625 285 12587.33 38.48 55127.50 88888.00 2009-10-12 19:17:07.750 285 12587.42 38.48 55127.53 88888.00 2009-10-12 19:17:07.875 285 12587.45 38.48 55127.57 88888.00 2009-10-12 19:17:08.000 285 12587.40 38.48 55127.55 88888.00 2009-10-12 19:17:08.125 285 12587.38 38.48 55127.57 88888.00 2009-10-12 19:17:08.250 285 12587.38 38.42 55127.55 88888.00 2009-10-12 19:17:08.375 285 12587.42 38.42 55127.55 88888.00 2009-10-12 19:17:08.500 285 12587.42 38.45 55127.57 88888.00 2009-10-12 19:17:08.625 285 12587.40 38.45 55127.57 88888.00 2009-10-12 19:17:08.750 285 12587.38 38.48 55127.57 88888.00 2009-10-12 19:17:08.875 285 12587.40 38.48 55127.55 88888.00 2009-10-12 19:17:09.000 285 12587.45 38.45 55127.55 88888.00 2009-10-12 19:17:09.125 285 12587.48 38.48 55127.57 88888.00 2009-10-12 19:17:09.250 285 12587.45 38.45 55127.57 88888.00 2009-10-12 19:17:09.375 285 12587.45 38.50 55127.55 88888.00 2009-10-12 19:17:09.500 285 12587.40 38.48 55127.55 88888.00 2009-10-12 19:17:09.625 285 12587.42 38.48 55127.53 88888.00 2009-10-12 19:17:09.750 285 12587.50 38.48 55127.55 88888.00 2009-10-12 19:17:09.875 285 12587.50 38.45 55127.55 88888.00 2009-10-12 19:17:10.000 285 12587.45 38.42 55127.53 88888.00 2009-10-12 19:17:10.125 285 12587.40 38.45 55127.53 88888.00 2009-10-12 19:17:10.250 285 12587.38 38.45 55127.55 88888.00 2009-10-12 19:17:10.375 285 12587.45 38.42 55127.57 88888.00 2009-10-12 19:17:10.500 285 12587.45 38.40 55127.55 88888.00 2009-10-12 19:17:10.625 285 12587.42 38.40 55127.57 88888.00 2009-10-12 19:17:10.750 285 12587.40 38.42 55127.55 88888.00 2009-10-12 19:17:10.875 285 12587.42 38.42 55127.53 88888.00 2009-10-12 19:17:11.000 285 12587.45 38.42 55127.53 88888.00 2009-10-12 19:17:11.125 285 12587.40 38.42 55127.50 88888.00 2009-10-12 19:17:11.250 285 12587.38 38.42 55127.50 88888.00 2009-10-12 19:17:11.375 285 12587.45 38.42 55127.53 88888.00 2009-10-12 19:17:11.500 285 12587.48 38.42 55127.53 88888.00 2009-10-12 19:17:11.625 285 12587.48 38.40 55127.53 88888.00 2009-10-12 19:17:11.750 285 12587.45 38.40 55127.50 88888.00 2009-10-12 19:17:11.875 285 12587.42 38.40 55127.50 88888.00 2009-10-12 19:17:12.000 285 12587.42 38.38 55127.47 88888.00 2009-10-12 19:17:12.125 285 12587.42 38.40 55127.53 88888.00 2009-10-12 19:17:12.250 285 12587.40 38.38 55127.53 88888.00 2009-10-12 19:17:12.375 285 12587.42 38.38 55127.50 88888.00 2009-10-12 19:17:12.500 285 12587.38 38.38 55127.45 88888.00 2009-10-12 19:17:12.625 285 12587.38 38.38 55127.47 88888.00 2009-10-12 19:17:12.750 285 12587.45 38.35 55127.50 88888.00 2009-10-12 19:17:12.875 285 12587.45 38.38 55127.50 88888.00 2009-10-12 19:17:13.000 285 12587.45 38.35 55127.50 88888.00 2009-10-12 19:17:13.125 285 12587.50 38.35 55127.50 88888.00 2009-10-12 19:17:13.250 285 12587.42 38.33 55127.53 88888.00 2009-10-12 19:17:13.375 285 12587.42 38.35 55127.50 88888.00 2009-10-12 19:17:13.500 285 12587.45 38.35 55127.47 88888.00 2009-10-12 19:17:13.625 285 12587.42 38.35 55127.47 88888.00 2009-10-12 19:17:13.750 285 12587.40 38.33 55127.50 88888.00 2009-10-12 19:17:13.875 285 12587.48 38.30 55127.45 88888.00 2009-10-12 19:17:14.000 285 12587.58 38.30 55127.45 88888.00 2009-10-12 19:17:14.125 285 12587.62 38.27 55127.45 88888.00 2009-10-12 19:17:14.250 285 12587.58 38.27 55127.47 88888.00 2009-10-12 19:17:14.375 285 12587.55 38.25 55127.45 88888.00 2009-10-12 19:17:14.500 285 12587.50 38.25 55127.45 88888.00 2009-10-12 19:17:14.625 285 12587.50 38.27 55127.45 88888.00 2009-10-12 19:17:14.750 285 12587.48 38.30 55127.45 88888.00 2009-10-12 19:17:14.875 285 12587.42 38.25 55127.43 88888.00 2009-10-12 19:17:15.000 285 12587.48 38.25 55127.40 88888.00 2009-10-12 19:17:15.125 285 12587.50 38.23 55127.43 88888.00 2009-10-12 19:17:15.250 285 12587.45 38.23 55127.45 88888.00 2009-10-12 19:17:15.375 285 12587.48 38.23 55127.45 88888.00 2009-10-12 19:17:15.500 285 12587.45 38.20 55127.43 88888.00 2009-10-12 19:17:15.625 285 12587.42 38.20 55127.45 88888.00 2009-10-12 19:17:15.750 285 12587.45 38.17 55127.45 88888.00 2009-10-12 19:17:15.875 285 12587.48 38.20 55127.47 88888.00 2009-10-12 19:17:16.000 285 12587.48 38.17 55127.40 88888.00 2009-10-12 19:17:16.125 285 12587.50 38.20 55127.45 88888.00 2009-10-12 19:17:16.250 285 12587.45 38.15 55127.43 88888.00 2009-10-12 19:17:16.375 285 12587.48 38.17 55127.45 88888.00 2009-10-12 19:17:16.500 285 12587.48 38.15 55127.43 88888.00 2009-10-12 19:17:16.625 285 12587.45 38.15 55127.45 88888.00 2009-10-12 19:17:16.750 285 12587.42 38.15 55127.47 88888.00 2009-10-12 19:17:16.875 285 12587.40 38.12 55127.45 88888.00 2009-10-12 19:17:17.000 285 12587.35 38.05 55127.40 88888.00 2009-10-12 19:17:17.125 285 12587.42 38.08 55127.40 88888.00 2009-10-12 19:17:17.250 285 12587.45 38.08 55127.43 88888.00 2009-10-12 19:17:17.375 285 12587.42 38.05 55127.38 88888.00 2009-10-12 19:17:17.500 285 12587.42 38.05 55127.40 88888.00 2009-10-12 19:17:17.625 285 12587.48 38.08 55127.38 88888.00 2009-10-12 19:17:17.750 285 12587.50 38.05 55127.40 88888.00 2009-10-12 19:17:17.875 285 12587.52 38.02 55127.35 88888.00 2009-10-12 19:17:18.000 285 12587.55 38.02 55127.35 88888.00 2009-10-12 19:17:18.125 285 12587.58 38.00 55127.38 88888.00 2009-10-12 19:17:18.250 285 12587.58 38.00 55127.40 88888.00 2009-10-12 19:17:18.375 285 12587.50 37.98 55127.40 88888.00 2009-10-12 19:17:18.500 285 12587.55 37.98 55127.38 88888.00 2009-10-12 19:17:18.625 285 12587.60 38.00 55127.35 88888.00 2009-10-12 19:17:18.750 285 12587.58 37.98 55127.35 88888.00 2009-10-12 19:17:18.875 285 12587.55 37.95 55127.35 88888.00 2009-10-12 19:17:19.000 285 12587.58 37.92 55127.35 88888.00 2009-10-12 19:17:19.125 285 12587.58 37.92 55127.38 88888.00 2009-10-12 19:17:19.250 285 12587.55 37.90 55127.38 88888.00 2009-10-12 19:17:19.375 285 12587.62 37.88 55127.35 88888.00 2009-10-12 19:17:19.500 285 12587.62 37.85 55127.32 88888.00 2009-10-12 19:17:19.625 285 12587.62 37.88 55127.35 88888.00 2009-10-12 19:17:19.750 285 12587.70 37.90 55127.35 88888.00 2009-10-12 19:17:19.875 285 12587.70 37.85 55127.35 88888.00 2009-10-12 19:17:20.000 285 12587.70 37.80 55127.35 88888.00 2009-10-12 19:17:20.125 285 12587.67 37.83 55127.32 88888.00 2009-10-12 19:17:20.250 285 12587.67 37.80 55127.32 88888.00 2009-10-12 19:17:20.375 285 12587.75 37.80 55127.35 88888.00 2009-10-12 19:17:20.500 285 12587.77 37.77 55127.35 88888.00 2009-10-12 19:17:20.625 285 12587.75 37.80 55127.35 88888.00 2009-10-12 19:17:20.750 285 12587.75 37.75 55127.32 88888.00 2009-10-12 19:17:20.875 285 12587.77 37.75 55127.30 88888.00 2009-10-12 19:17:21.000 285 12587.77 37.73 55127.30 88888.00 2009-10-12 19:17:21.125 285 12587.83 37.70 55127.30 88888.00 2009-10-12 19:17:21.250 285 12587.83 37.65 55127.32 88888.00 2009-10-12 19:17:21.375 285 12587.85 37.67 55127.30 88888.00 2009-10-12 19:17:21.500 285 12587.83 37.73 55127.32 88888.00 2009-10-12 19:17:21.625 285 12587.88 37.70 55127.32 88888.00 2009-10-12 19:17:21.750 285 12587.92 37.70 55127.32 88888.00 2009-10-12 19:17:21.875 285 12587.85 37.67 55127.30 88888.00 2009-10-12 19:17:22.000 285 12587.83 37.65 55127.28 88888.00 2009-10-12 19:17:22.125 285 12587.85 37.65 55127.28 88888.00 2009-10-12 19:17:22.250 285 12587.80 37.60 55127.25 88888.00 2009-10-12 19:17:22.375 285 12587.88 37.60 55127.20 88888.00 2009-10-12 19:17:22.500 285 12587.90 37.58 55127.20 88888.00 2009-10-12 19:17:22.625 285 12587.90 37.58 55127.22 88888.00 2009-10-12 19:17:22.750 285 12587.90 37.60 55127.22 88888.00 2009-10-12 19:17:22.875 285 12587.92 37.60 55127.22 88888.00 2009-10-12 19:17:23.000 285 12587.92 37.58 55127.20 88888.00 2009-10-12 19:17:23.125 285 12587.98 37.52 55127.20 88888.00 2009-10-12 19:17:23.250 285 12587.98 37.50 55127.20 88888.00 2009-10-12 19:17:23.375 285 12588.02 37.50 55127.18 88888.00 2009-10-12 19:17:23.500 285 12588.00 37.52 55127.20 88888.00 2009-10-12 19:17:23.625 285 12588.02 37.52 55127.22 88888.00 2009-10-12 19:17:23.750 285 12588.08 37.48 55127.20 88888.00 2009-10-12 19:17:23.875 285 12588.12 37.45 55127.22 88888.00 2009-10-12 19:17:24.000 285 12588.12 37.42 55127.20 88888.00 2009-10-12 19:17:24.125 285 12588.08 37.42 55127.15 88888.00 2009-10-12 19:17:24.250 285 12588.08 37.40 55127.18 88888.00 2009-10-12 19:17:24.375 285 12588.12 37.42 55127.18 88888.00 2009-10-12 19:17:24.500 285 12588.20 37.40 55127.15 88888.00 2009-10-12 19:17:24.625 285 12588.12 37.40 55127.15 88888.00 2009-10-12 19:17:24.750 285 12588.08 37.40 55127.18 88888.00 2009-10-12 19:17:24.875 285 12588.15 37.40 55127.18 88888.00 2009-10-12 19:17:25.000 285 12588.23 37.35 55127.15 88888.00 2009-10-12 19:17:25.125 285 12588.27 37.33 55127.15 88888.00 2009-10-12 19:17:25.250 285 12588.23 37.30 55127.12 88888.00 2009-10-12 19:17:25.375 285 12588.27 37.30 55127.12 88888.00 2009-10-12 19:17:25.500 285 12588.30 37.30 55127.15 88888.00 2009-10-12 19:17:25.625 285 12588.30 37.25 55127.15 88888.00 2009-10-12 19:17:25.750 285 12588.33 37.25 55127.15 88888.00 2009-10-12 19:17:25.875 285 12588.27 37.25 55127.12 88888.00 2009-10-12 19:17:26.000 285 12588.30 37.25 55127.10 88888.00 2009-10-12 19:17:26.125 285 12588.35 37.23 55127.12 88888.00 2009-10-12 19:17:26.250 285 12588.35 37.17 55127.10 88888.00 2009-10-12 19:17:26.375 285 12588.35 37.17 55127.10 88888.00 2009-10-12 19:17:26.500 285 12588.33 37.17 55127.12 88888.00 2009-10-12 19:17:26.625 285 12588.38 37.15 55127.12 88888.00 2009-10-12 19:17:26.750 285 12588.45 37.12 55127.12 88888.00 2009-10-12 19:17:26.875 285 12588.50 37.08 55127.10 88888.00 2009-10-12 19:17:27.000 285 12588.50 37.08 55127.10 88888.00 2009-10-12 19:17:27.125 285 12588.45 37.08 55127.07 88888.00 2009-10-12 19:17:27.250 285 12588.45 37.08 55127.07 88888.00 2009-10-12 19:17:27.375 285 12588.55 37.05 55127.05 88888.00 2009-10-12 19:17:27.500 285 12588.45 37.02 55127.05 88888.00 2009-10-12 19:17:27.625 285 12588.40 37.00 55127.05 88888.00 2009-10-12 19:17:27.750 285 12588.50 37.00 55127.03 88888.00 2009-10-12 19:17:27.875 285 12588.62 37.00 55127.03 88888.00 2009-10-12 19:17:28.000 285 12588.62 36.92 55126.97 88888.00 2009-10-12 19:17:28.125 285 12588.65 36.90 55127.00 88888.00 2009-10-12 19:17:28.250 285 12588.58 36.92 55127.03 88888.00 2009-10-12 19:17:28.375 285 12588.60 36.95 55127.03 88888.00 2009-10-12 19:17:28.500 285 12588.58 36.95 55127.03 88888.00 2009-10-12 19:17:28.625 285 12588.65 36.92 55127.00 88888.00 2009-10-12 19:17:28.750 285 12588.75 36.90 55127.03 88888.00 2009-10-12 19:17:28.875 285 12588.77 36.88 55127.03 88888.00 2009-10-12 19:17:29.000 285 12588.75 36.83 55127.00 88888.00 2009-10-12 19:17:29.125 285 12588.73 36.83 55127.03 88888.00 2009-10-12 19:17:29.250 285 12588.73 36.85 55126.97 88888.00 2009-10-12 19:17:29.375 285 12588.80 36.83 55126.97 88888.00 2009-10-12 19:17:29.500 285 12588.80 36.80 55126.95 88888.00 2009-10-12 19:17:29.625 285 12588.80 36.77 55126.97 88888.00 2009-10-12 19:17:29.750 285 12588.80 36.77 55126.95 88888.00 2009-10-12 19:17:29.875 285 12588.83 36.73 55126.90 88888.00 2009-10-12 19:17:30.000 285 12588.85 36.73 55126.90 88888.00 2009-10-12 19:17:30.125 285 12588.85 36.75 55126.95 88888.00 2009-10-12 19:17:30.250 285 12588.83 36.70 55126.93 88888.00 2009-10-12 19:17:30.375 285 12588.90 36.67 55126.93 88888.00 2009-10-12 19:17:30.500 285 12588.88 36.70 55126.90 88888.00 2009-10-12 19:17:30.625 285 12588.85 36.70 55126.93 88888.00 2009-10-12 19:17:30.750 285 12588.88 36.70 55126.93 88888.00 2009-10-12 19:17:30.875 285 12588.95 36.65 55126.90 88888.00 2009-10-12 19:17:31.000 285 12589.00 36.60 55126.90 88888.00 2009-10-12 19:17:31.125 285 12589.05 36.60 55126.90 88888.00 2009-10-12 19:17:31.250 285 12589.00 36.58 55126.93 88888.00 2009-10-12 19:17:31.375 285 12588.98 36.60 55126.90 88888.00 2009-10-12 19:17:31.500 285 12588.98 36.60 55126.90 88888.00 2009-10-12 19:17:31.625 285 12588.95 36.58 55126.88 88888.00 2009-10-12 19:17:31.750 285 12588.92 36.58 55126.88 88888.00 2009-10-12 19:17:31.875 285 12588.98 36.55 55126.88 88888.00 2009-10-12 19:17:32.000 285 12588.95 36.50 55126.85 88888.00 2009-10-12 19:17:32.125 285 12588.92 36.48 55126.85 88888.00 2009-10-12 19:17:32.250 285 12589.02 36.52 55126.88 88888.00 2009-10-12 19:17:32.375 285 12589.05 36.50 55126.85 88888.00 2009-10-12 19:17:32.500 285 12589.10 36.48 55126.85 88888.00 2009-10-12 19:17:32.625 285 12589.08 36.45 55126.85 88888.00 2009-10-12 19:17:32.750 285 12589.08 36.42 55126.85 88888.00 2009-10-12 19:17:32.875 285 12589.15 36.42 55126.85 88888.00 2009-10-12 19:17:33.000 285 12589.17 36.45 55126.85 88888.00 2009-10-12 19:17:33.125 285 12589.15 36.45 55126.85 88888.00 2009-10-12 19:17:33.250 285 12589.10 36.40 55126.82 88888.00 2009-10-12 19:17:33.375 285 12589.08 36.40 55126.82 88888.00 2009-10-12 19:17:33.500 285 12589.10 36.38 55126.80 88888.00 2009-10-12 19:17:33.625 285 12589.20 36.33 55126.80 88888.00 2009-10-12 19:17:33.750 285 12589.30 36.35 55126.80 88888.00 2009-10-12 19:17:33.875 285 12589.35 36.38 55126.80 88888.00 2009-10-12 19:17:34.000 285 12589.33 36.30 55126.80 88888.00 2009-10-12 19:17:34.125 285 12589.25 36.27 55126.80 88888.00 2009-10-12 19:17:34.250 285 12589.33 36.30 55126.78 88888.00 2009-10-12 19:17:34.375 285 12589.33 36.30 55126.75 88888.00 2009-10-12 19:17:34.500 285 12589.27 36.30 55126.78 88888.00 2009-10-12 19:17:34.625 285 12589.27 36.33 55126.80 88888.00 2009-10-12 19:17:34.750 285 12589.35 36.33 55126.80 88888.00 2009-10-12 19:17:34.875 285 12589.38 36.27 55126.78 88888.00 2009-10-12 19:17:35.000 285 12589.35 36.27 55126.75 88888.00 2009-10-12 19:17:35.125 285 12589.38 36.27 55126.78 88888.00 2009-10-12 19:17:35.250 285 12589.33 36.25 55126.75 88888.00 2009-10-12 19:17:35.375 285 12589.30 36.25 55126.75 88888.00 2009-10-12 19:17:35.500 285 12589.33 36.23 55126.70 88888.00 2009-10-12 19:17:35.625 285 12589.35 36.25 55126.70 88888.00 2009-10-12 19:17:35.750 285 12589.38 36.25 55126.75 88888.00 2009-10-12 19:17:35.875 285 12589.38 36.25 55126.72 88888.00 2009-10-12 19:17:36.000 285 12589.40 36.20 55126.70 88888.00 2009-10-12 19:17:36.125 285 12589.42 36.17 55126.72 88888.00 2009-10-12 19:17:36.250 285 12589.42 36.15 55126.70 88888.00 2009-10-12 19:17:36.375 285 12589.48 36.15 55126.72 88888.00 2009-10-12 19:17:36.500 285 12589.40 36.17 55126.72 88888.00 2009-10-12 19:17:36.625 285 12589.42 36.20 55126.75 88888.00 2009-10-12 19:17:36.750 285 12589.50 36.20 55126.75 88888.00 2009-10-12 19:17:36.875 285 12589.52 36.17 55126.72 88888.00 2009-10-12 19:17:37.000 285 12589.48 36.15 55126.70 88888.00 2009-10-12 19:17:37.125 285 12589.48 36.10 55126.70 88888.00 2009-10-12 19:17:37.250 285 12589.52 36.10 55126.70 88888.00 2009-10-12 19:17:37.375 285 12589.55 36.10 55126.65 88888.00 2009-10-12 19:17:37.500 285 12589.58 36.10 55126.70 88888.00 2009-10-12 19:17:37.625 285 12589.58 36.12 55126.68 88888.00 2009-10-12 19:17:37.750 285 12589.58 36.10 55126.70 88888.00 2009-10-12 19:17:37.875 285 12589.52 36.08 55126.72 88888.00 2009-10-12 19:17:38.000 285 12589.55 36.05 55126.70 88888.00 2009-10-12 19:17:38.125 285 12589.55 36.08 55126.68 88888.00 2009-10-12 19:17:38.250 285 12589.50 36.08 55126.68 88888.00 2009-10-12 19:17:38.375 285 12589.50 36.05 55126.70 88888.00 2009-10-12 19:17:38.500 285 12589.55 36.08 55126.70 88888.00 2009-10-12 19:17:38.625 285 12589.60 36.10 55126.70 88888.00 2009-10-12 19:17:38.750 285 12589.60 36.10 55126.68 88888.00 2009-10-12 19:17:38.875 285 12589.60 36.08 55126.65 88888.00 2009-10-12 19:17:39.000 285 12589.67 36.08 55126.65 88888.00 2009-10-12 19:17:39.125 285 12589.62 36.05 55126.65 88888.00 2009-10-12 19:17:39.250 285 12589.60 36.05 55126.65 88888.00 2009-10-12 19:17:39.375 285 12589.62 36.02 55126.65 88888.00 2009-10-12 19:17:39.500 285 12589.62 36.02 55126.65 88888.00 2009-10-12 19:17:39.625 285 12589.70 36.05 55126.62 88888.00 2009-10-12 19:17:39.750 285 12589.70 36.05 55126.62 88888.00 2009-10-12 19:17:39.875 285 12589.70 36.02 55126.62 88888.00 2009-10-12 19:17:40.000 285 12589.75 36.05 55126.62 88888.00 2009-10-12 19:17:40.125 285 12589.77 36.02 55126.62 88888.00 2009-10-12 19:17:40.250 285 12589.65 36.02 55126.65 88888.00 2009-10-12 19:17:40.375 285 12589.62 36.05 55126.62 88888.00 2009-10-12 19:17:40.500 285 12589.67 36.05 55126.65 88888.00 2009-10-12 19:17:40.625 285 12589.73 36.05 55126.62 88888.00 2009-10-12 19:17:40.750 285 12589.70 36.08 55126.62 88888.00 2009-10-12 19:17:40.875 285 12589.67 36.05 55126.62 88888.00 2009-10-12 19:17:41.000 285 12589.73 36.05 55126.62 88888.00 2009-10-12 19:17:41.125 285 12589.77 36.02 55126.62 88888.00 2009-10-12 19:17:41.250 285 12589.75 36.02 55126.62 88888.00 2009-10-12 19:17:41.375 285 12589.77 36.02 55126.65 88888.00 2009-10-12 19:17:41.500 285 12589.70 36.05 55126.62 88888.00 2009-10-12 19:17:41.625 285 12589.73 36.02 55126.62 88888.00 2009-10-12 19:17:41.750 285 12589.77 36.05 55126.60 88888.00 2009-10-12 19:17:41.875 285 12589.73 36.05 55126.62 88888.00 2009-10-12 19:17:42.000 285 12589.67 36.02 55126.62 88888.00 2009-10-12 19:17:42.125 285 12589.73 36.02 55126.62 88888.00 2009-10-12 19:17:42.250 285 12589.70 36.02 55126.62 88888.00 2009-10-12 19:17:42.375 285 12589.75 36.05 55126.62 88888.00 2009-10-12 19:17:42.500 285 12589.75 36.02 55126.60 88888.00 2009-10-12 19:17:42.625 285 12589.73 36.02 55126.60 88888.00 2009-10-12 19:17:42.750 285 12589.75 36.02 55126.57 88888.00 2009-10-12 19:17:42.875 285 12589.77 36.02 55126.62 88888.00 2009-10-12 19:17:43.000 285 12589.75 36.05 55126.62 88888.00 2009-10-12 19:17:43.125 285 12589.80 36.02 55126.62 88888.00 2009-10-12 19:17:43.250 285 12589.77 36.02 55126.60 88888.00 2009-10-12 19:17:43.375 285 12589.83 36.02 55126.57 88888.00 2009-10-12 19:17:43.500 285 12589.80 36.00 55126.55 88888.00 2009-10-12 19:17:43.625 285 12589.85 36.02 55126.57 88888.00 2009-10-12 19:17:43.750 285 12589.85 36.02 55126.60 88888.00 2009-10-12 19:17:43.875 285 12589.85 36.02 55126.57 88888.00 2009-10-12 19:17:44.000 285 12589.83 36.05 55126.57 88888.00 2009-10-12 19:17:44.125 285 12589.83 36.02 55126.57 88888.00 2009-10-12 19:17:44.250 285 12589.80 36.00 55126.60 88888.00 2009-10-12 19:17:44.375 285 12589.85 36.05 55126.60 88888.00 2009-10-12 19:17:44.500 285 12589.80 36.08 55126.60 88888.00 2009-10-12 19:17:44.625 285 12589.85 36.05 55126.60 88888.00 2009-10-12 19:17:44.750 285 12589.90 36.05 55126.60 88888.00 2009-10-12 19:17:44.875 285 12589.88 36.05 55126.60 88888.00 2009-10-12 19:17:45.000 285 12589.80 36.08 55126.57 88888.00 2009-10-12 19:17:45.125 285 12589.80 36.08 55126.60 88888.00 2009-10-12 19:17:45.250 285 12589.80 36.08 55126.60 88888.00 2009-10-12 19:17:45.375 285 12589.85 36.08 55126.60 88888.00 2009-10-12 19:17:45.500 285 12589.83 36.10 55126.60 88888.00 2009-10-12 19:17:45.625 285 12589.80 36.08 55126.57 88888.00 2009-10-12 19:17:45.750 285 12589.77 36.08 55126.57 88888.00 2009-10-12 19:17:45.875 285 12589.75 36.10 55126.60 88888.00 2009-10-12 19:17:46.000 285 12589.77 36.10 55126.60 88888.00 2009-10-12 19:17:46.125 285 12589.83 36.10 55126.57 88888.00 2009-10-12 19:17:46.250 285 12589.73 36.10 55126.60 88888.00 2009-10-12 19:17:46.375 285 12589.73 36.12 55126.57 88888.00 2009-10-12 19:17:46.500 285 12589.70 36.12 55126.60 88888.00 2009-10-12 19:17:46.625 285 12589.75 36.12 55126.62 88888.00 2009-10-12 19:17:46.750 285 12589.83 36.15 55126.60 88888.00 2009-10-12 19:17:46.875 285 12589.88 36.15 55126.57 88888.00 2009-10-12 19:17:47.000 285 12589.83 36.15 55126.60 88888.00 2009-10-12 19:17:47.125 285 12589.75 36.17 55126.60 88888.00 2009-10-12 19:17:47.250 285 12589.75 36.20 55126.60 88888.00 2009-10-12 19:17:47.375 285 12589.75 36.17 55126.60 88888.00 2009-10-12 19:17:47.500 285 12589.70 36.17 55126.57 88888.00 2009-10-12 19:17:47.625 285 12589.67 36.23 55126.57 88888.00 2009-10-12 19:17:47.750 285 12589.67 36.20 55126.57 88888.00 2009-10-12 19:17:47.875 285 12589.70 36.20 55126.57 88888.00 2009-10-12 19:17:48.000 285 12589.73 36.23 55126.57 88888.00 2009-10-12 19:17:48.125 285 12589.83 36.23 55126.60 88888.00 2009-10-12 19:17:48.250 285 12589.83 36.23 55126.62 88888.00 2009-10-12 19:17:48.375 285 12589.77 36.25 55126.65 88888.00 2009-10-12 19:17:48.500 285 12589.75 36.27 55126.62 88888.00 2009-10-12 19:17:48.625 285 12589.80 36.30 55126.65 88888.00 2009-10-12 19:17:48.750 285 12589.85 36.30 55126.62 88888.00 2009-10-12 19:17:48.875 285 12589.77 36.30 55126.60 88888.00 2009-10-12 19:17:49.000 285 12589.70 36.30 55126.62 88888.00 2009-10-12 19:17:49.125 285 12589.73 36.33 55126.60 88888.00 2009-10-12 19:17:49.250 285 12589.75 36.33 55126.62 88888.00 2009-10-12 19:17:49.375 285 12589.77 36.38 55126.65 88888.00 2009-10-12 19:17:49.500 285 12589.77 36.40 55126.62 88888.00 2009-10-12 19:17:49.625 285 12589.75 36.42 55126.62 88888.00 2009-10-12 19:17:49.750 285 12589.73 36.40 55126.62 88888.00 2009-10-12 19:17:49.875 285 12589.70 36.38 55126.62 88888.00 2009-10-12 19:17:50.000 285 12589.70 36.40 55126.62 88888.00 2009-10-12 19:17:50.125 285 12589.70 36.42 55126.62 88888.00 2009-10-12 19:17:50.250 285 12589.65 36.42 55126.62 88888.00 2009-10-12 19:17:50.375 285 12589.67 36.48 55126.62 88888.00 2009-10-12 19:17:50.500 285 12589.70 36.50 55126.62 88888.00 2009-10-12 19:17:50.625 285 12589.73 36.48 55126.62 88888.00 2009-10-12 19:17:50.750 285 12589.75 36.48 55126.65 88888.00 2009-10-12 19:17:50.875 285 12589.77 36.48 55126.65 88888.00 2009-10-12 19:17:51.000 285 12589.70 36.52 55126.62 88888.00 2009-10-12 19:17:51.125 285 12589.67 36.50 55126.62 88888.00 2009-10-12 19:17:51.250 285 12589.62 36.50 55126.65 88888.00 2009-10-12 19:17:51.375 285 12589.62 36.52 55126.62 88888.00 2009-10-12 19:17:51.500 285 12589.65 36.55 55126.62 88888.00 2009-10-12 19:17:51.625 285 12589.65 36.58 55126.62 88888.00 2009-10-12 19:17:51.750 285 12589.67 36.60 55126.65 88888.00 2009-10-12 19:17:51.875 285 12589.65 36.60 55126.62 88888.00 2009-10-12 19:17:52.000 285 12589.62 36.60 55126.62 88888.00 2009-10-12 19:17:52.125 285 12589.65 36.62 55126.62 88888.00 2009-10-12 19:17:52.250 285 12589.62 36.62 55126.65 88888.00 2009-10-12 19:17:52.375 285 12589.60 36.65 55126.62 88888.00 2009-10-12 19:17:52.500 285 12589.58 36.65 55126.62 88888.00 2009-10-12 19:17:52.625 285 12589.58 36.65 55126.62 88888.00 2009-10-12 19:17:52.750 285 12589.55 36.67 55126.62 88888.00 2009-10-12 19:17:52.875 285 12589.55 36.67 55126.65 88888.00 2009-10-12 19:17:53.000 285 12589.55 36.70 55126.68 88888.00 2009-10-12 19:17:53.125 285 12589.52 36.73 55126.65 88888.00 2009-10-12 19:17:53.250 285 12589.50 36.75 55126.65 88888.00 2009-10-12 19:17:53.375 285 12589.55 36.73 55126.65 88888.00 2009-10-12 19:17:53.500 285 12589.58 36.75 55126.65 88888.00 2009-10-12 19:17:53.625 285 12589.55 36.80 55126.68 88888.00 2009-10-12 19:17:53.750 285 12589.50 36.80 55126.65 88888.00 2009-10-12 19:17:53.875 285 12589.50 36.80 55126.65 88888.00 2009-10-12 19:17:54.000 285 12589.52 36.80 55126.62 88888.00 2009-10-12 19:17:54.125 285 12589.52 36.85 55126.65 88888.00 2009-10-12 19:17:54.250 285 12589.50 36.85 55126.62 88888.00 2009-10-12 19:17:54.375 285 12589.58 36.85 55126.62 88888.00 2009-10-12 19:17:54.500 285 12589.60 36.88 55126.65 88888.00 2009-10-12 19:17:54.625 285 12589.55 36.90 55126.65 88888.00 2009-10-12 19:17:54.750 285 12589.45 36.92 55126.68 88888.00 2009-10-12 19:17:54.875 285 12589.50 36.92 55126.65 88888.00 2009-10-12 19:17:55.000 285 12589.48 36.95 55126.65 88888.00 2009-10-12 19:17:55.125 285 12589.45 36.95 55126.65 88888.00 2009-10-12 19:17:55.250 285 12589.45 36.95 55126.65 88888.00 2009-10-12 19:17:55.375 285 12589.45 36.95 55126.62 88888.00 2009-10-12 19:17:55.500 285 12589.48 36.95 55126.62 88888.00 2009-10-12 19:17:55.625 285 12589.45 36.95 55126.65 88888.00 2009-10-12 19:17:55.750 285 12589.42 36.98 55126.68 88888.00 2009-10-12 19:17:55.875 285 12589.42 37.00 55126.65 88888.00 2009-10-12 19:17:56.000 285 12589.45 37.02 55126.62 88888.00 2009-10-12 19:17:56.125 285 12589.45 37.05 55126.65 88888.00 2009-10-12 19:17:56.250 285 12589.40 37.02 55126.68 88888.00 2009-10-12 19:17:56.375 285 12589.35 37.02 55126.68 88888.00 2009-10-12 19:17:56.500 285 12589.33 37.05 55126.65 88888.00 2009-10-12 19:17:56.625 285 12589.30 37.05 55126.65 88888.00 2009-10-12 19:17:56.750 285 12589.27 37.08 55126.65 88888.00 2009-10-12 19:17:56.875 285 12589.25 37.10 55126.68 88888.00 2009-10-12 19:17:57.000 285 12589.33 37.12 55126.68 88888.00 2009-10-12 19:17:57.125 285 12589.40 37.12 55126.68 88888.00 2009-10-12 19:17:57.250 285 12589.30 37.12 55126.68 88888.00 2009-10-12 19:17:57.375 285 12589.35 37.17 55126.68 88888.00 2009-10-12 19:17:57.500 285 12589.38 37.17 55126.68 88888.00 2009-10-12 19:17:57.625 285 12589.40 37.17 55126.65 88888.00 2009-10-12 19:17:57.750 285 12589.40 37.20 55126.65 88888.00 2009-10-12 19:17:57.875 285 12589.38 37.23 55126.65 88888.00 2009-10-12 19:17:58.000 285 12589.33 37.25 55126.65 88888.00 2009-10-12 19:17:58.125 285 12589.23 37.27 55126.65 88888.00 2009-10-12 19:17:58.250 285 12589.20 37.27 55126.68 88888.00 2009-10-12 19:17:58.375 285 12589.23 37.27 55126.68 88888.00 2009-10-12 19:17:58.500 285 12589.27 37.30 55126.70 88888.00 2009-10-12 19:17:58.625 285 12589.25 37.33 55126.70 88888.00 2009-10-12 19:17:58.750 285 12589.27 37.35 55126.68 88888.00 2009-10-12 19:17:58.875 285 12589.33 37.38 55126.70 88888.00 2009-10-12 19:17:59.000 285 12589.27 37.38 55126.70 88888.00 2009-10-12 19:17:59.125 285 12589.25 37.38 55126.70 88888.00 2009-10-12 19:17:59.250 285 12589.17 37.38 55126.72 88888.00 2009-10-12 19:17:59.375 285 12589.17 37.40 55126.72 88888.00 2009-10-12 19:17:59.500 285 12589.15 37.45 55126.72 88888.00 2009-10-12 19:17:59.625 285 12589.12 37.48 55126.72 88888.00 2009-10-12 19:17:59.750 285 12589.15 37.45 55126.70 88888.00 2009-10-12 19:17:59.875 285 12589.12 37.48 55126.70 88888.00 2009-10-12 19:18:00.000 285 12589.08 37.50 55126.70 88888.00 2009-10-12 19:18:00.125 285 12589.15 37.52 55126.70 88888.00 2009-10-12 19:18:00.250 285 12589.17 37.50 55126.68 88888.00 2009-10-12 19:18:00.375 285 12589.20 37.52 55126.70 88888.00 2009-10-12 19:18:00.500 285 12589.12 37.52 55126.70 88888.00 2009-10-12 19:18:00.625 285 12589.12 37.55 55126.72 88888.00 2009-10-12 19:18:00.750 285 12589.15 37.55 55126.70 88888.00 2009-10-12 19:18:00.875 285 12589.12 37.58 55126.72 88888.00 2009-10-12 19:18:01.000 285 12589.08 37.60 55126.70 88888.00 2009-10-12 19:18:01.125 285 12589.05 37.62 55126.70 88888.00 2009-10-12 19:18:01.250 285 12589.02 37.60 55126.72 88888.00 2009-10-12 19:18:01.375 285 12589.00 37.62 55126.72 88888.00 2009-10-12 19:18:01.500 285 12588.98 37.65 55126.72 88888.00 2009-10-12 19:18:01.625 285 12589.05 37.67 55126.72 88888.00 2009-10-12 19:18:01.750 285 12589.08 37.65 55126.75 88888.00 2009-10-12 19:18:01.875 285 12589.00 37.67 55126.75 88888.00 2009-10-12 19:18:02.000 285 12589.00 37.67 55126.72 88888.00 2009-10-12 19:18:02.125 285 12589.05 37.70 55126.75 88888.00 2009-10-12 19:18:02.250 285 12589.02 37.70 55126.75 88888.00 2009-10-12 19:18:02.375 285 12589.00 37.70 55126.75 88888.00 2009-10-12 19:18:02.500 285 12588.90 37.73 55126.75 88888.00 2009-10-12 19:18:02.625 285 12588.92 37.73 55126.75 88888.00 2009-10-12 19:18:02.750 285 12588.98 37.75 55126.72 88888.00 2009-10-12 19:18:02.875 285 12588.98 37.77 55126.72 88888.00 2009-10-12 19:18:03.000 285 12588.98 37.80 55126.72 88888.00 2009-10-12 19:18:03.125 285 12589.00 37.80 55126.72 88888.00 2009-10-12 19:18:03.250 285 12588.92 37.80 55126.70 88888.00 2009-10-12 19:18:03.375 285 12588.90 37.83 55126.70 88888.00 2009-10-12 19:18:03.500 285 12588.90 37.80 55126.72 88888.00 2009-10-12 19:18:03.625 285 12588.95 37.85 55126.72 88888.00 2009-10-12 19:18:03.750 285 12588.92 37.88 55126.72 88888.00 2009-10-12 19:18:03.875 285 12588.92 37.85 55126.75 88888.00 2009-10-12 19:18:04.000 285 12588.92 37.88 55126.72 88888.00 2009-10-12 19:18:04.125 285 12588.88 37.90 55126.75 88888.00 2009-10-12 19:18:04.250 285 12588.85 37.92 55126.72 88888.00 2009-10-12 19:18:04.375 285 12588.83 37.92 55126.72 88888.00 2009-10-12 19:18:04.500 285 12588.83 37.95 55126.72 88888.00 2009-10-12 19:18:04.625 285 12588.85 37.98 55126.75 88888.00 2009-10-12 19:18:04.750 285 12588.83 37.98 55126.75 88888.00 2009-10-12 19:18:04.875 285 12588.88 37.98 55126.75 88888.00 2009-10-12 19:18:05.000 285 12588.90 37.98 55126.72 88888.00 2009-10-12 19:18:05.125 285 12588.95 38.00 55126.75 88888.00 2009-10-12 19:18:05.250 285 12588.90 38.00 55126.75 88888.00 2009-10-12 19:18:05.375 285 12588.88 38.02 55126.78 88888.00 2009-10-12 19:18:05.500 285 12588.85 38.08 55126.78 88888.00 2009-10-12 19:18:05.625 285 12588.85 38.08 55126.75 88888.00 2009-10-12 19:18:05.750 285 12588.75 38.08 55126.75 88888.00 2009-10-12 19:18:05.875 285 12588.67 38.10 55126.75 88888.00 2009-10-12 19:18:06.000 285 12588.73 38.12 55126.78 88888.00 2009-10-12 19:18:06.125 285 12588.77 38.15 55126.78 88888.00 2009-10-12 19:18:06.250 285 12588.75 38.15 55126.78 88888.00 2009-10-12 19:18:06.375 285 12588.75 38.17 55126.78 88888.00 2009-10-12 19:18:06.500 285 12588.73 38.17 55126.78 88888.00 2009-10-12 19:18:06.625 285 12588.73 38.17 55126.78 88888.00 2009-10-12 19:18:06.750 285 12588.70 38.23 55126.78 88888.00 2009-10-12 19:18:06.875 285 12588.67 38.25 55126.78 88888.00 2009-10-12 19:18:07.000 285 12588.70 38.25 55126.75 88888.00 2009-10-12 19:18:07.125 285 12588.67 38.23 55126.75 88888.00 2009-10-12 19:18:07.250 285 12588.60 38.27 55126.78 88888.00 2009-10-12 19:18:07.375 285 12588.65 38.27 55126.78 88888.00 2009-10-12 19:18:07.500 285 12588.62 38.30 55126.78 88888.00 2009-10-12 19:18:07.625 285 12588.58 38.27 55126.78 88888.00 2009-10-12 19:18:07.750 285 12588.50 38.33 55126.78 88888.00 2009-10-12 19:18:07.875 285 12588.50 38.33 55126.78 88888.00 2009-10-12 19:18:08.000 285 12588.45 38.35 55126.75 88888.00 2009-10-12 19:18:08.125 285 12588.42 38.35 55126.75 88888.00 2009-10-12 19:18:08.250 285 12588.48 38.35 55126.75 88888.00 2009-10-12 19:18:08.375 285 12588.58 38.35 55126.75 88888.00 2009-10-12 19:18:08.500 285 12588.60 38.35 55126.75 88888.00 2009-10-12 19:18:08.625 285 12588.55 38.38 55126.78 88888.00 2009-10-12 19:18:08.750 285 12588.52 38.40 55126.75 88888.00 2009-10-12 19:18:08.875 285 12588.60 38.40 55126.78 88888.00 2009-10-12 19:18:09.000 285 12588.55 38.40 55126.78 88888.00 2009-10-12 19:18:09.125 285 12588.60 38.42 55126.78 88888.00 2009-10-12 19:18:09.250 285 12588.58 38.45 55126.75 88888.00 2009-10-12 19:18:09.375 285 12588.60 38.45 55126.78 88888.00 2009-10-12 19:18:09.500 285 12588.60 38.45 55126.78 88888.00 2009-10-12 19:18:09.625 285 12588.50 38.45 55126.78 88888.00 2009-10-12 19:18:09.750 285 12588.45 38.48 55126.78 88888.00 2009-10-12 19:18:09.875 285 12588.40 38.48 55126.78 88888.00 2009-10-12 19:18:10.000 285 12588.50 38.50 55126.78 88888.00 2009-10-12 19:18:10.125 285 12588.50 38.50 55126.78 88888.00 2009-10-12 19:18:10.250 285 12588.40 38.50 55126.80 88888.00 2009-10-12 19:18:10.375 285 12588.40 38.52 55126.82 88888.00 2009-10-12 19:18:10.500 285 12588.35 38.55 55126.82 88888.00 2009-10-12 19:18:10.625 285 12588.40 38.55 55126.80 88888.00 2009-10-12 19:18:10.750 285 12588.45 38.55 55126.78 88888.00 2009-10-12 19:18:10.875 285 12588.40 38.58 55126.78 88888.00 2009-10-12 19:18:11.000 285 12588.33 38.58 55126.78 88888.00 2009-10-12 19:18:11.125 285 12588.38 38.60 55126.80 88888.00 2009-10-12 19:18:11.250 285 12588.38 38.60 55126.78 88888.00 2009-10-12 19:18:11.375 285 12588.40 38.62 55126.75 88888.00 2009-10-12 19:18:11.500 285 12588.38 38.60 55126.75 88888.00 2009-10-12 19:18:11.625 285 12588.40 38.65 55126.78 88888.00 2009-10-12 19:18:11.750 285 12588.38 38.67 55126.78 88888.00 2009-10-12 19:18:11.875 285 12588.38 38.67 55126.75 88888.00 2009-10-12 19:18:12.000 285 12588.40 38.65 55126.78 88888.00 2009-10-12 19:18:12.125 285 12588.35 38.67 55126.80 88888.00 2009-10-12 19:18:12.250 285 12588.25 38.70 55126.78 88888.00 2009-10-12 19:18:12.375 285 12588.25 38.70 55126.75 88888.00 2009-10-12 19:18:12.500 285 12588.23 38.73 55126.75 88888.00 2009-10-12 19:18:12.625 285 12588.20 38.75 55126.78 88888.00 2009-10-12 19:18:12.750 285 12588.20 38.75 55126.78 88888.00 2009-10-12 19:18:12.875 285 12588.20 38.77 55126.78 88888.00 2009-10-12 19:18:13.000 285 12588.23 38.80 55126.78 88888.00 2009-10-12 19:18:13.125 285 12588.30 38.77 55126.78 88888.00 2009-10-12 19:18:13.250 285 12588.25 38.75 55126.78 88888.00 2009-10-12 19:18:13.375 285 12588.25 38.80 55126.75 88888.00 2009-10-12 19:18:13.500 285 12588.27 38.80 55126.75 88888.00 2009-10-12 19:18:13.625 285 12588.27 38.80 55126.78 88888.00 2009-10-12 19:18:13.750 285 12588.25 38.83 55126.80 88888.00 2009-10-12 19:18:13.875 285 12588.20 38.85 55126.80 88888.00 2009-10-12 19:18:14.000 285 12588.15 38.85 55126.80 88888.00 2009-10-12 19:18:14.125 285 12588.08 38.85 55126.80 88888.00 2009-10-12 19:18:14.250 285 12588.05 38.85 55126.80 88888.00 2009-10-12 19:18:14.375 285 12588.12 38.88 55126.80 88888.00 2009-10-12 19:18:14.500 285 12588.17 38.90 55126.80 88888.00 2009-10-12 19:18:14.625 285 12588.15 38.90 55126.80 88888.00 2009-10-12 19:18:14.750 285 12588.15 38.90 55126.82 88888.00 2009-10-12 19:18:14.875 285 12588.12 38.88 55126.80 88888.00 2009-10-12 19:18:15.000 285 12588.10 38.90 55126.80 88888.00 2009-10-12 19:18:15.125 285 12588.10 38.92 55126.80 88888.00 2009-10-12 19:18:15.250 285 12588.10 38.92 55126.82 88888.00 2009-10-12 19:18:15.375 285 12588.08 38.95 55126.82 88888.00 2009-10-12 19:18:15.500 285 12588.05 38.92 55126.80 88888.00 2009-10-12 19:18:15.625 285 12588.08 38.92 55126.80 88888.00 2009-10-12 19:18:15.750 285 12588.05 38.95 55126.80 88888.00 2009-10-12 19:18:15.875 285 12588.00 38.98 55126.80 88888.00 2009-10-12 19:18:16.000 285 12588.00 38.98 55126.80 88888.00 2009-10-12 19:18:16.125 285 12588.05 38.98 55126.82 88888.00 2009-10-12 19:18:16.250 285 12588.08 38.98 55126.80 88888.00 2009-10-12 19:18:16.375 285 12588.08 39.00 55126.82 88888.00 2009-10-12 19:18:16.500 285 12588.08 39.00 55126.80 88888.00 2009-10-12 19:18:16.625 285 12588.05 38.98 55126.80 88888.00 2009-10-12 19:18:16.750 285 12588.00 39.02 55126.80 88888.00 2009-10-12 19:18:16.875 285 12587.98 39.02 55126.82 88888.00 2009-10-12 19:18:17.000 285 12587.95 39.05 55126.82 88888.00 2009-10-12 19:18:17.125 285 12588.02 39.08 55126.82 88888.00 2009-10-12 19:18:17.250 285 12588.00 39.08 55126.82 88888.00 2009-10-12 19:18:17.375 285 12587.98 39.10 55126.82 88888.00 2009-10-12 19:18:17.500 285 12587.95 39.08 55126.80 88888.00 2009-10-12 19:18:17.625 285 12587.98 39.10 55126.80 88888.00 2009-10-12 19:18:17.750 285 12587.92 39.12 55126.82 88888.00 2009-10-12 19:18:17.875 285 12587.92 39.12 55126.82 88888.00 2009-10-12 19:18:18.000 285 12587.90 39.12 55126.82 88888.00 2009-10-12 19:18:18.125 285 12587.83 39.12 55126.82 88888.00 2009-10-12 19:18:18.250 285 12587.85 39.12 55126.82 88888.00 2009-10-12 19:18:18.375 285 12587.95 39.15 55126.82 88888.00 2009-10-12 19:18:18.500 285 12587.95 39.17 55126.82 88888.00 2009-10-12 19:18:18.625 285 12587.98 39.17 55126.82 88888.00 2009-10-12 19:18:18.750 285 12587.95 39.17 55126.82 88888.00 2009-10-12 19:18:18.875 285 12587.92 39.17 55126.82 88888.00 2009-10-12 19:18:19.000 285 12587.90 39.20 55126.82 88888.00 2009-10-12 19:18:19.125 285 12587.90 39.25 55126.82 88888.00 2009-10-12 19:18:19.250 285 12587.88 39.20 55126.82 88888.00 2009-10-12 19:18:19.375 285 12587.83 39.23 55126.82 88888.00 2009-10-12 19:18:19.500 285 12587.83 39.25 55126.82 88888.00 2009-10-12 19:18:19.625 285 12587.88 39.25 55126.82 88888.00 2009-10-12 19:18:19.750 285 12587.85 39.25 55126.80 88888.00 2009-10-12 19:18:19.875 285 12587.80 39.23 55126.80 88888.00 2009-10-12 19:18:20.000 285 12587.73 39.27 55126.80 88888.00 2009-10-12 19:18:20.125 285 12587.73 39.27 55126.82 88888.00 2009-10-12 19:18:20.250 285 12587.73 39.25 55126.82 88888.00 2009-10-12 19:18:20.375 285 12587.77 39.27 55126.80 88888.00 2009-10-12 19:18:20.500 285 12587.80 39.27 55126.80 88888.00 2009-10-12 19:18:20.625 285 12587.73 39.33 55126.82 88888.00 2009-10-12 19:18:20.750 285 12587.70 39.33 55126.80 88888.00 2009-10-12 19:18:20.875 285 12587.70 39.35 55126.78 88888.00 2009-10-12 19:18:21.000 285 12587.73 39.35 55126.78 88888.00 2009-10-12 19:18:21.125 285 12587.75 39.35 55126.80 88888.00 2009-10-12 19:18:21.250 285 12587.73 39.35 55126.80 88888.00 2009-10-12 19:18:21.375 285 12587.77 39.38 55126.80 88888.00 2009-10-12 19:18:21.500 285 12587.70 39.38 55126.78 88888.00 2009-10-12 19:18:21.625 285 12587.65 39.33 55126.78 88888.00 2009-10-12 19:18:21.750 285 12587.67 39.35 55126.78 88888.00 2009-10-12 19:18:21.875 285 12587.70 39.35 55126.78 88888.00 2009-10-12 19:18:22.000 285 12587.67 39.40 55126.78 88888.00 2009-10-12 19:18:22.125 285 12587.65 39.40 55126.80 88888.00 2009-10-12 19:18:22.250 285 12587.60 39.38 55126.80 88888.00 2009-10-12 19:18:22.375 285 12587.60 39.40 55126.78 88888.00 2009-10-12 19:18:22.500 285 12587.55 39.40 55126.80 88888.00 2009-10-12 19:18:22.625 285 12587.55 39.42 55126.78 88888.00 2009-10-12 19:18:22.750 285 12587.60 39.45 55126.78 88888.00 2009-10-12 19:18:22.875 285 12587.60 39.45 55126.82 88888.00 2009-10-12 19:18:23.000 285 12587.60 39.45 55126.82 88888.00 2009-10-12 19:18:23.125 285 12587.60 39.48 55126.82 88888.00 2009-10-12 19:18:23.250 285 12587.55 39.50 55126.82 88888.00 2009-10-12 19:18:23.375 285 12587.60 39.48 55126.80 88888.00 2009-10-12 19:18:23.500 285 12587.60 39.50 55126.80 88888.00 2009-10-12 19:18:23.625 285 12587.65 39.48 55126.80 88888.00 2009-10-12 19:18:23.750 285 12587.65 39.48 55126.78 88888.00 2009-10-12 19:18:23.875 285 12587.60 39.45 55126.80 88888.00 2009-10-12 19:18:24.000 285 12587.55 39.50 55126.82 88888.00 2009-10-12 19:18:24.125 285 12587.58 39.55 55126.82 88888.00 2009-10-12 19:18:24.250 285 12587.50 39.52 55126.80 88888.00 2009-10-12 19:18:24.375 285 12587.60 39.52 55126.80 88888.00 2009-10-12 19:18:24.500 285 12587.62 39.52 55126.80 88888.00 2009-10-12 19:18:24.625 285 12587.60 39.55 55126.80 88888.00 2009-10-12 19:18:24.750 285 12587.60 39.55 55126.80 88888.00 2009-10-12 19:18:24.875 285 12587.55 39.55 55126.80 88888.00 2009-10-12 19:18:25.000 285 12587.55 39.55 55126.80 88888.00 2009-10-12 19:18:25.125 285 12587.55 39.58 55126.80 88888.00 2009-10-12 19:18:25.250 285 12587.52 39.55 55126.80 88888.00 2009-10-12 19:18:25.375 285 12587.60 39.58 55126.78 88888.00 2009-10-12 19:18:25.500 285 12587.62 39.60 55126.78 88888.00 2009-10-12 19:18:25.625 285 12587.65 39.60 55126.78 88888.00 2009-10-12 19:18:25.750 285 12587.58 39.60 55126.78 88888.00 2009-10-12 19:18:25.875 285 12587.52 39.60 55126.78 88888.00 2009-10-12 19:18:26.000 285 12587.52 39.60 55126.78 88888.00 2009-10-12 19:18:26.125 285 12587.52 39.62 55126.75 88888.00 2009-10-12 19:18:26.250 285 12587.48 39.62 55126.78 88888.00 2009-10-12 19:18:26.375 285 12587.50 39.62 55126.78 88888.00 2009-10-12 19:18:26.500 285 12587.45 39.65 55126.78 88888.00 2009-10-12 19:18:26.625 285 12587.50 39.65 55126.72 88888.00 2009-10-12 19:18:26.750 285 12587.52 39.67 55126.72 88888.00 2009-10-12 19:18:26.875 285 12587.55 39.65 55126.75 88888.00 2009-10-12 19:18:27.000 285 12587.50 39.65 55126.75 88888.00 2009-10-12 19:18:27.125 285 12587.45 39.65 55126.75 88888.00 2009-10-12 19:18:27.250 285 12587.42 39.65 55126.78 88888.00 2009-10-12 19:18:27.375 285 12587.48 39.67 55126.78 88888.00 2009-10-12 19:18:27.500 285 12587.48 39.67 55126.78 88888.00 2009-10-12 19:18:27.625 285 12587.48 39.65 55126.72 88888.00 2009-10-12 19:18:27.750 285 12587.45 39.67 55126.72 88888.00 2009-10-12 19:18:27.875 285 12587.42 39.67 55126.78 88888.00 2009-10-12 19:18:28.000 285 12587.45 39.67 55126.78 88888.00 2009-10-12 19:18:28.125 285 12587.45 39.70 55126.78 88888.00 2009-10-12 19:18:28.250 285 12587.48 39.67 55126.78 88888.00 2009-10-12 19:18:28.375 285 12587.52 39.67 55126.75 88888.00 2009-10-12 19:18:28.500 285 12587.45 39.73 55126.75 88888.00 2009-10-12 19:18:28.625 285 12587.40 39.73 55126.78 88888.00 2009-10-12 19:18:28.750 285 12587.42 39.73 55126.75 88888.00 2009-10-12 19:18:28.875 285 12587.50 39.70 55126.75 88888.00 2009-10-12 19:18:29.000 285 12587.48 39.73 55126.72 88888.00 2009-10-12 19:18:29.125 285 12587.42 39.73 55126.75 88888.00 2009-10-12 19:18:29.250 285 12587.40 39.75 55126.75 88888.00 2009-10-12 19:18:29.375 285 12587.48 39.77 55126.75 88888.00 2009-10-12 19:18:29.500 285 12587.48 39.77 55126.72 88888.00 2009-10-12 19:18:29.625 285 12587.40 39.75 55126.72 88888.00 2009-10-12 19:18:29.750 285 12587.35 39.75 55126.72 88888.00 2009-10-12 19:18:29.875 285 12587.33 39.75 55126.72 88888.00 2009-10-12 19:18:30.000 285 12587.33 39.75 55126.72 88888.00 2009-10-12 19:18:30.125 285 12587.38 39.77 55126.75 88888.00 2009-10-12 19:18:30.250 285 12587.40 39.75 55126.72 88888.00 2009-10-12 19:18:30.375 285 12587.45 39.77 55126.70 88888.00 2009-10-12 19:18:30.500 285 12587.38 39.77 55126.70 88888.00 2009-10-12 19:18:30.625 285 12587.40 39.77 55126.72 88888.00 2009-10-12 19:18:30.750 285 12587.42 39.77 55126.72 88888.00 2009-10-12 19:18:30.875 285 12587.45 39.77 55126.70 88888.00 2009-10-12 19:18:31.000 285 12587.40 39.75 55126.72 88888.00 2009-10-12 19:18:31.125 285 12587.40 39.80 55126.70 88888.00 2009-10-12 19:18:31.250 285 12587.40 39.77 55126.70 88888.00 2009-10-12 19:18:31.375 285 12587.48 39.83 55126.72 88888.00 2009-10-12 19:18:31.500 285 12587.45 39.83 55126.70 88888.00 2009-10-12 19:18:31.625 285 12587.42 39.83 55126.68 88888.00 2009-10-12 19:18:31.750 285 12587.48 39.83 55126.68 88888.00 2009-10-12 19:18:31.875 285 12587.50 39.83 55126.68 88888.00 2009-10-12 19:18:32.000 285 12587.50 39.83 55126.68 88888.00 2009-10-12 19:18:32.125 285 12587.48 39.83 55126.68 88888.00 2009-10-12 19:18:32.250 285 12587.48 39.80 55126.65 88888.00 2009-10-12 19:18:32.375 285 12587.48 39.83 55126.62 88888.00 2009-10-12 19:18:32.500 285 12587.45 39.83 55126.65 88888.00 2009-10-12 19:18:32.625 285 12587.42 39.83 55126.70 88888.00 2009-10-12 19:18:32.750 285 12587.50 39.83 55126.70 88888.00 2009-10-12 19:18:32.875 285 12587.60 39.83 55126.65 88888.00 2009-10-12 19:18:33.000 285 12587.65 39.83 55126.68 88888.00 2009-10-12 19:18:33.125 285 12587.58 39.83 55126.68 88888.00 2009-10-12 19:18:33.250 285 12587.55 39.80 55126.68 88888.00 2009-10-12 19:18:33.375 285 12587.52 39.83 55126.68 88888.00 2009-10-12 19:18:33.500 285 12587.50 39.83 55126.68 88888.00 2009-10-12 19:18:33.625 285 12587.52 39.83 55126.65 88888.00 2009-10-12 19:18:33.750 285 12587.58 39.83 55126.65 88888.00 2009-10-12 19:18:33.875 285 12587.58 39.83 55126.62 88888.00 2009-10-12 19:18:34.000 285 12587.58 39.85 55126.62 88888.00 2009-10-12 19:18:34.125 285 12587.67 39.85 55126.62 88888.00 2009-10-12 19:18:34.250 285 12587.60 39.83 55126.65 88888.00 2009-10-12 19:18:34.375 285 12587.60 39.83 55126.65 88888.00 2009-10-12 19:18:34.500 285 12587.60 39.85 55126.65 88888.00 2009-10-12 19:18:34.625 285 12587.62 39.83 55126.62 88888.00 2009-10-12 19:18:34.750 285 12587.62 39.83 55126.62 88888.00 2009-10-12 19:18:34.875 285 12587.62 39.80 55126.62 88888.00 2009-10-12 19:18:35.000 285 12587.60 39.80 55126.62 88888.00 2009-10-12 19:18:35.125 285 12587.58 39.83 55126.65 88888.00 2009-10-12 19:18:35.250 285 12587.58 39.83 55126.62 88888.00 2009-10-12 19:18:35.375 285 12587.62 39.80 55126.60 88888.00 2009-10-12 19:18:35.500 285 12587.62 39.83 55126.57 88888.00 2009-10-12 19:18:35.625 285 12587.65 39.80 55126.60 88888.00 2009-10-12 19:18:35.750 285 12587.73 39.83 55126.57 88888.00 2009-10-12 19:18:35.875 285 12587.73 39.85 55126.60 88888.00 2009-10-12 19:18:36.000 285 12587.65 39.85 55126.55 88888.00 2009-10-12 19:18:36.125 285 12587.65 39.85 55126.53 88888.00 2009-10-12 19:18:36.250 285 12587.70 39.80 55126.57 88888.00 2009-10-12 19:18:36.375 285 12587.73 39.83 55126.60 88888.00 2009-10-12 19:18:36.500 285 12587.70 39.83 55126.60 88888.00 2009-10-12 19:18:36.625 285 12587.67 39.83 55126.57 88888.00 2009-10-12 19:18:36.750 285 12587.70 39.85 55126.57 88888.00 2009-10-12 19:18:36.875 285 12587.73 39.83 55126.55 88888.00 2009-10-12 19:18:37.000 285 12587.70 39.80 55126.55 88888.00 2009-10-12 19:18:37.125 285 12587.70 39.83 55126.55 88888.00 2009-10-12 19:18:37.250 285 12587.70 39.83 55126.55 88888.00 2009-10-12 19:18:37.375 285 12587.70 39.83 55126.55 88888.00 2009-10-12 19:18:37.500 285 12587.65 39.83 55126.53 88888.00 2009-10-12 19:18:37.625 285 12587.67 39.83 55126.53 88888.00 2009-10-12 19:18:37.750 285 12587.77 39.85 55126.50 88888.00 2009-10-12 19:18:37.875 285 12587.77 39.83 55126.50 88888.00 2009-10-12 19:18:38.000 285 12587.73 39.80 55126.47 88888.00 2009-10-12 19:18:38.125 285 12587.75 39.80 55126.47 88888.00 2009-10-12 19:18:38.250 285 12587.77 39.83 55126.50 88888.00 2009-10-12 19:18:38.375 285 12587.75 39.83 55126.47 88888.00 2009-10-12 19:18:38.500 285 12587.70 39.83 55126.47 88888.00 2009-10-12 19:18:38.625 285 12587.73 39.83 55126.47 88888.00 2009-10-12 19:18:38.750 285 12587.80 39.80 55126.47 88888.00 2009-10-12 19:18:38.875 285 12587.83 39.83 55126.47 88888.00 2009-10-12 19:18:39.000 285 12587.83 39.83 55126.50 88888.00 2009-10-12 19:18:39.125 285 12587.77 39.83 55126.50 88888.00 2009-10-12 19:18:39.250 285 12587.75 39.75 55126.53 88888.00 2009-10-12 19:18:39.375 285 12587.83 39.80 55126.53 88888.00 2009-10-12 19:18:39.500 285 12587.88 39.77 55126.50 88888.00 2009-10-12 19:18:39.625 285 12587.88 39.77 55126.50 88888.00 2009-10-12 19:18:39.750 285 12587.83 39.77 55126.50 88888.00 2009-10-12 19:18:39.875 285 12587.85 39.77 55126.53 88888.00 2009-10-12 19:18:40.000 285 12587.83 39.80 55126.53 88888.00 2009-10-12 19:18:40.125 285 12587.88 39.80 55126.47 88888.00 2009-10-12 19:18:40.250 285 12587.92 39.75 55126.45 88888.00 2009-10-12 19:18:40.375 285 12587.92 39.73 55126.45 88888.00 2009-10-12 19:18:40.500 285 12587.88 39.75 55126.47 88888.00 2009-10-12 19:18:40.625 285 12587.90 39.77 55126.50 88888.00 2009-10-12 19:18:40.750 285 12587.92 39.75 55126.50 88888.00 2009-10-12 19:18:40.875 285 12587.92 39.73 55126.50 88888.00 2009-10-12 19:18:41.000 285 12587.92 39.73 55126.43 88888.00 2009-10-12 19:18:41.125 285 12587.90 39.75 55126.45 88888.00 2009-10-12 19:18:41.250 285 12587.88 39.73 55126.45 88888.00 2009-10-12 19:18:41.375 285 12587.92 39.73 55126.45 88888.00 2009-10-12 19:18:41.500 285 12587.95 39.75 55126.45 88888.00 2009-10-12 19:18:41.625 285 12588.00 39.73 55126.43 88888.00 2009-10-12 19:18:41.750 285 12588.05 39.73 55126.43 88888.00 2009-10-12 19:18:41.875 285 12588.00 39.75 55126.43 88888.00 2009-10-12 19:18:42.000 285 12587.98 39.70 55126.40 88888.00 2009-10-12 19:18:42.125 285 12588.00 39.70 55126.43 88888.00 2009-10-12 19:18:42.250 285 12588.00 39.67 55126.43 88888.00 2009-10-12 19:18:42.375 285 12588.00 39.70 55126.43 88888.00 2009-10-12 19:18:42.500 285 12587.98 39.73 55126.43 88888.00 2009-10-12 19:18:42.625 285 12587.95 39.70 55126.43 88888.00 2009-10-12 19:18:42.750 285 12587.98 39.70 55126.43 88888.00 2009-10-12 19:18:42.875 285 12587.98 39.73 55126.43 88888.00 2009-10-12 19:18:43.000 285 12587.98 39.70 55126.43 88888.00 2009-10-12 19:18:43.125 285 12588.02 39.70 55126.40 88888.00 2009-10-12 19:18:43.250 285 12588.00 39.67 55126.40 88888.00 2009-10-12 19:18:43.375 285 12588.02 39.67 55126.38 88888.00 2009-10-12 19:18:43.500 285 12588.00 39.67 55126.40 88888.00 2009-10-12 19:18:43.625 285 12588.02 39.67 55126.40 88888.00 2009-10-12 19:18:43.750 285 12588.12 39.65 55126.38 88888.00 2009-10-12 19:18:43.875 285 12588.15 39.65 55126.38 88888.00 2009-10-12 19:18:44.000 285 12588.12 39.62 55126.38 88888.00 2009-10-12 19:18:44.125 285 12588.17 39.65 55126.38 88888.00 2009-10-12 19:18:44.250 285 12588.10 39.62 55126.38 88888.00 2009-10-12 19:18:44.375 285 12588.05 39.62 55126.38 88888.00 2009-10-12 19:18:44.500 285 12588.08 39.65 55126.38 88888.00 2009-10-12 19:18:44.625 285 12588.15 39.65 55126.38 88888.00 2009-10-12 19:18:44.750 285 12588.15 39.65 55126.38 88888.00 2009-10-12 19:18:44.875 285 12588.17 39.65 55126.38 88888.00 2009-10-12 19:18:45.000 285 12588.15 39.60 55126.38 88888.00 2009-10-12 19:18:45.125 285 12588.10 39.60 55126.35 88888.00 2009-10-12 19:18:45.250 285 12588.08 39.62 55126.38 88888.00 2009-10-12 19:18:45.375 285 12588.12 39.62 55126.38 88888.00 2009-10-12 19:18:45.500 285 12588.15 39.62 55126.38 88888.00 2009-10-12 19:18:45.625 285 12588.20 39.60 55126.38 88888.00 2009-10-12 19:18:45.750 285 12588.27 39.58 55126.32 88888.00 2009-10-12 19:18:45.875 285 12588.23 39.58 55126.32 88888.00 2009-10-12 19:18:46.000 285 12588.12 39.58 55126.38 88888.00 2009-10-12 19:18:46.125 285 12588.15 39.60 55126.35 88888.00 2009-10-12 19:18:46.250 285 12588.15 39.58 55126.38 88888.00 2009-10-12 19:18:46.375 285 12588.27 39.58 55126.38 88888.00 2009-10-12 19:18:46.500 285 12588.25 39.55 55126.38 88888.00 2009-10-12 19:18:46.625 285 12588.17 39.58 55126.38 88888.00 2009-10-12 19:18:46.750 285 12588.17 39.52 55126.38 88888.00 2009-10-12 19:18:46.875 285 12588.23 39.55 55126.38 88888.00 2009-10-12 19:18:47.000 285 12588.23 39.50 55126.35 88888.00 2009-10-12 19:18:47.125 285 12588.20 39.55 55126.38 88888.00 2009-10-12 19:18:47.250 285 12588.17 39.52 55126.40 88888.00 2009-10-12 19:18:47.375 285 12588.15 39.55 55126.38 88888.00 2009-10-12 19:18:47.500 285 12588.15 39.50 55126.35 88888.00 2009-10-12 19:18:47.625 285 12588.17 39.48 55126.35 88888.00 2009-10-12 19:18:47.750 285 12588.23 39.48 55126.35 88888.00 2009-10-12 19:18:47.875 285 12588.20 39.50 55126.35 88888.00 2009-10-12 19:18:48.000 285 12588.20 39.50 55126.35 88888.00 2009-10-12 19:18:48.125 285 12588.23 39.48 55126.38 88888.00 2009-10-12 19:18:48.250 285 12588.20 39.45 55126.38 88888.00 2009-10-12 19:18:48.375 285 12588.20 39.48 55126.35 88888.00 2009-10-12 19:18:48.500 285 12588.15 39.48 55126.38 88888.00 2009-10-12 19:18:48.625 285 12588.15 39.45 55126.38 88888.00 2009-10-12 19:18:48.750 285 12588.20 39.50 55126.35 88888.00 2009-10-12 19:18:48.875 285 12588.27 39.50 55126.35 88888.00 2009-10-12 19:18:49.000 285 12588.33 39.48 55126.32 88888.00 2009-10-12 19:18:49.125 285 12588.30 39.45 55126.32 88888.00 2009-10-12 19:18:49.250 285 12588.23 39.40 55126.35 88888.00 2009-10-12 19:18:49.375 285 12588.23 39.42 55126.38 88888.00 2009-10-12 19:18:49.500 285 12588.23 39.42 55126.35 88888.00 2009-10-12 19:18:49.625 285 12588.25 39.40 55126.32 88888.00 2009-10-12 19:18:49.750 285 12588.30 39.38 55126.35 88888.00 2009-10-12 19:18:49.875 285 12588.30 39.42 55126.35 88888.00 2009-10-12 19:18:50.000 285 12588.27 39.42 55126.35 88888.00 2009-10-12 19:18:50.125 285 12588.30 39.42 55126.35 88888.00 2009-10-12 19:18:50.250 285 12588.30 39.42 55126.32 88888.00 2009-10-12 19:18:50.375 285 12588.35 39.38 55126.35 88888.00 2009-10-12 19:18:50.500 285 12588.27 39.38 55126.35 88888.00 2009-10-12 19:18:50.625 285 12588.30 39.40 55126.38 88888.00 2009-10-12 19:18:50.750 285 12588.35 39.40 55126.35 88888.00 2009-10-12 19:18:50.875 285 12588.35 39.35 55126.35 88888.00 2009-10-12 19:18:51.000 285 12588.35 39.35 55126.35 88888.00 2009-10-12 19:18:51.125 285 12588.38 39.38 55126.35 88888.00 2009-10-12 19:18:51.250 285 12588.42 39.35 55126.35 88888.00 2009-10-12 19:18:51.375 285 12588.45 39.38 55126.35 88888.00 2009-10-12 19:18:51.500 285 12588.35 39.33 55126.35 88888.00 2009-10-12 19:18:51.625 285 12588.33 39.33 55126.35 88888.00 2009-10-12 19:18:51.750 285 12588.35 39.30 55126.38 88888.00 2009-10-12 19:18:51.875 285 12588.33 39.33 55126.38 88888.00 2009-10-12 19:18:52.000 285 12588.27 39.33 55126.32 88888.00 2009-10-12 19:18:52.125 285 12588.30 39.33 55126.35 88888.00 2009-10-12 19:18:52.250 285 12588.33 39.30 55126.38 88888.00 2009-10-12 19:18:52.375 285 12588.38 39.30 55126.35 88888.00 2009-10-12 19:18:52.500 285 12588.35 39.27 55126.38 88888.00 2009-10-12 19:18:52.625 285 12588.35 39.30 55126.38 88888.00 2009-10-12 19:18:52.750 285 12588.40 39.30 55126.35 88888.00 2009-10-12 19:18:52.875 285 12588.40 39.27 55126.35 88888.00 2009-10-12 19:18:53.000 285 12588.35 39.27 55126.32 88888.00 2009-10-12 19:18:53.125 285 12588.38 39.27 55126.35 88888.00 2009-10-12 19:18:53.250 285 12588.33 39.25 55126.38 88888.00 2009-10-12 19:18:53.375 285 12588.40 39.30 55126.38 88888.00 2009-10-12 19:18:53.500 285 12588.38 39.25 55126.40 88888.00 2009-10-12 19:18:53.625 285 12588.38 39.25 55126.38 88888.00 2009-10-12 19:18:53.750 285 12588.38 39.25 55126.35 88888.00 2009-10-12 19:18:53.875 285 12588.40 39.23 55126.35 88888.00 2009-10-12 19:18:54.000 285 12588.38 39.23 55126.35 88888.00 2009-10-12 19:18:54.125 285 12588.35 39.23 55126.35 88888.00 2009-10-12 19:18:54.250 285 12588.33 39.25 55126.38 88888.00 2009-10-12 19:18:54.375 285 12588.38 39.23 55126.38 88888.00 2009-10-12 19:18:54.500 285 12588.38 39.20 55126.35 88888.00 2009-10-12 19:18:54.625 285 12588.38 39.23 55126.38 88888.00 2009-10-12 19:18:54.750 285 12588.35 39.23 55126.40 88888.00 2009-10-12 19:18:54.875 285 12588.35 39.20 55126.38 88888.00 2009-10-12 19:18:55.000 285 12588.33 39.17 55126.35 88888.00 2009-10-12 19:18:55.125 285 12588.38 39.23 55126.35 88888.00 2009-10-12 19:18:55.250 285 12588.40 39.15 55126.35 88888.00 2009-10-12 19:18:55.375 285 12588.48 39.15 55126.35 88888.00 2009-10-12 19:18:55.500 285 12588.45 39.15 55126.35 88888.00 2009-10-12 19:18:55.625 285 12588.42 39.17 55126.35 88888.00 2009-10-12 19:18:55.750 285 12588.45 39.17 55126.38 88888.00 2009-10-12 19:18:55.875 285 12588.42 39.15 55126.38 88888.00 2009-10-12 19:18:56.000 285 12588.42 39.15 55126.35 88888.00 2009-10-12 19:18:56.125 285 12588.42 39.17 55126.38 88888.00 2009-10-12 19:18:56.250 285 12588.35 39.15 55126.40 88888.00 2009-10-12 19:18:56.375 285 12588.40 39.12 55126.40 88888.00 2009-10-12 19:18:56.500 285 12588.38 39.15 55126.40 88888.00 2009-10-12 19:18:56.625 285 12588.35 39.15 55126.40 88888.00 2009-10-12 19:18:56.750 285 12588.33 39.15 55126.43 88888.00 2009-10-12 19:18:56.875 285 12588.38 39.15 55126.45 88888.00 2009-10-12 19:18:57.000 285 12588.35 39.15 55126.43 88888.00 2009-10-12 19:18:57.125 285 12588.33 39.12 55126.43 88888.00 2009-10-12 19:18:57.250 285 12588.35 39.10 55126.43 88888.00 2009-10-12 19:18:57.375 285 12588.42 39.12 55126.43 88888.00 2009-10-12 19:18:57.500 285 12588.42 39.12 55126.38 88888.00 2009-10-12 19:18:57.625 285 12588.38 39.12 55126.38 88888.00 2009-10-12 19:18:57.750 285 12588.35 39.12 55126.40 88888.00 2009-10-12 19:18:57.875 285 12588.40 39.12 55126.40 88888.00 2009-10-12 19:18:58.000 285 12588.42 39.12 55126.43 88888.00 2009-10-12 19:18:58.125 285 12588.45 39.10 55126.43 88888.00 2009-10-12 19:18:58.250 285 12588.38 39.10 55126.40 88888.00 2009-10-12 19:18:58.375 285 12588.42 39.12 55126.38 88888.00 2009-10-12 19:18:58.500 285 12588.40 39.10 55126.38 88888.00 2009-10-12 19:18:58.625 285 12588.40 39.10 55126.38 88888.00 2009-10-12 19:18:58.750 285 12588.42 39.08 55126.38 88888.00 2009-10-12 19:18:58.875 285 12588.42 39.08 55126.40 88888.00 2009-10-12 19:18:59.000 285 12588.42 39.08 55126.40 88888.00 2009-10-12 19:18:59.125 285 12588.40 39.10 55126.40 88888.00 2009-10-12 19:18:59.250 285 12588.38 39.08 55126.40 88888.00 2009-10-12 19:18:59.375 285 12588.38 39.08 55126.38 88888.00 2009-10-12 19:18:59.500 285 12588.38 39.08 55126.40 88888.00 2009-10-12 19:18:59.625 285 12588.40 39.05 55126.43 88888.00 2009-10-12 19:18:59.750 285 12588.38 39.02 55126.43 88888.00 2009-10-12 19:18:59.875 285 12588.33 39.02 55126.40 88888.00 2009-10-12 19:19:00.000 285 12588.38 39.02 55126.40 88888.00 2009-10-12 19:19:00.125 285 12588.45 39.05 55126.40 88888.00 2009-10-12 19:19:00.250 285 12588.40 39.02 55126.43 88888.00 2009-10-12 19:19:00.375 285 12588.42 39.02 55126.43 88888.00 2009-10-12 19:19:00.500 285 12588.42 39.00 55126.40 88888.00 2009-10-12 19:19:00.625 285 12588.38 39.02 55126.43 88888.00 2009-10-12 19:19:00.750 285 12588.35 39.00 55126.43 88888.00 2009-10-12 19:19:00.875 285 12588.42 38.98 55126.43 88888.00 2009-10-12 19:19:01.000 285 12588.48 38.98 55126.40 88888.00 2009-10-12 19:19:01.125 285 12588.50 39.00 55126.40 88888.00 2009-10-12 19:19:01.250 285 12588.40 39.02 55126.43 88888.00 2009-10-12 19:19:01.375 285 12588.42 39.02 55126.45 88888.00 2009-10-12 19:19:01.500 285 12588.45 38.98 55126.45 88888.00 2009-10-12 19:19:01.625 285 12588.40 39.00 55126.45 88888.00 2009-10-12 19:19:01.750 285 12588.48 39.00 55126.45 88888.00 2009-10-12 19:19:01.875 285 12588.48 39.00 55126.45 88888.00 2009-10-12 19:19:02.000 285 12588.48 39.00 55126.47 88888.00 2009-10-12 19:19:02.125 285 12588.45 39.00 55126.50 88888.00 2009-10-12 19:19:02.250 285 12588.35 38.98 55126.50 88888.00 2009-10-12 19:19:02.375 285 12588.33 38.98 55126.47 88888.00 2009-10-12 19:19:02.500 285 12588.33 39.00 55126.47 88888.00 2009-10-12 19:19:02.625 285 12588.35 39.00 55126.47 88888.00 2009-10-12 19:19:02.750 285 12588.38 38.98 55126.47 88888.00 2009-10-12 19:19:02.875 285 12588.40 38.98 55126.45 88888.00 2009-10-12 19:19:03.000 285 12588.42 39.00 55126.45 88888.00 2009-10-12 19:19:03.125 285 12588.38 38.98 55126.47 88888.00 2009-10-12 19:19:03.250 285 12588.38 38.98 55126.47 88888.00 2009-10-12 19:19:03.375 285 12588.38 39.00 55126.50 88888.00 2009-10-12 19:19:03.500 285 12588.38 39.00 55126.47 88888.00 2009-10-12 19:19:03.625 285 12588.45 38.95 55126.47 88888.00 2009-10-12 19:19:03.750 285 12588.45 38.95 55126.50 88888.00 2009-10-12 19:19:03.875 285 12588.35 38.95 55126.50 88888.00 2009-10-12 19:19:04.000 285 12588.35 38.95 55126.47 88888.00 2009-10-12 19:19:04.125 285 12588.33 38.95 55126.50 88888.00 2009-10-12 19:19:04.250 285 12588.30 38.92 55126.50 88888.00 2009-10-12 19:19:04.375 285 12588.27 38.95 55126.53 88888.00 2009-10-12 19:19:04.500 285 12588.30 38.95 55126.53 88888.00 2009-10-12 19:19:04.625 285 12588.38 38.95 55126.55 88888.00 2009-10-12 19:19:04.750 285 12588.38 38.95 55126.53 88888.00 2009-10-12 19:19:04.875 285 12588.30 38.95 55126.53 88888.00 2009-10-12 19:19:05.000 285 12588.27 38.95 55126.53 88888.00 2009-10-12 19:19:05.125 285 12588.30 38.95 55126.53 88888.00 2009-10-12 19:19:05.250 285 12588.30 38.95 55126.53 88888.00 2009-10-12 19:19:05.375 285 12588.35 38.95 55126.50 88888.00 2009-10-12 19:19:05.500 285 12588.35 38.98 55126.50 88888.00 2009-10-12 19:19:05.625 285 12588.27 38.98 55126.53 88888.00 2009-10-12 19:19:05.750 285 12588.23 38.95 55126.55 88888.00 2009-10-12 19:19:05.875 285 12588.25 39.00 55126.55 88888.00 2009-10-12 19:19:06.000 285 12588.23 39.00 55126.57 88888.00 2009-10-12 19:19:06.125 285 12588.23 38.98 55126.57 88888.00 2009-10-12 19:19:06.250 285 12588.23 38.98 55126.57 88888.00 2009-10-12 19:19:06.375 285 12588.25 39.00 55126.55 88888.00 2009-10-12 19:19:06.500 285 12588.33 38.95 55126.55 88888.00 2009-10-12 19:19:06.625 285 12588.33 38.95 55126.55 88888.00 2009-10-12 19:19:06.750 285 12588.25 38.98 55126.60 88888.00 2009-10-12 19:19:06.875 285 12588.17 38.98 55126.57 88888.00 2009-10-12 19:19:07.000 285 12588.20 38.98 55126.55 88888.00 2009-10-12 19:19:07.125 285 12588.25 38.98 55126.57 88888.00 2009-10-12 19:19:07.250 285 12588.15 38.95 55126.60 88888.00 2009-10-12 19:19:07.375 285 12588.12 38.98 55126.60 88888.00 2009-10-12 19:19:07.500 285 12588.05 38.98 55126.57 88888.00 2009-10-12 19:19:07.625 285 12588.08 38.95 55126.57 88888.00 2009-10-12 19:19:07.750 285 12588.12 39.00 55126.57 88888.00 2009-10-12 19:19:07.875 285 12588.10 39.00 55126.60 88888.00 2009-10-12 19:19:08.000 285 12588.12 39.00 55126.60 88888.00 2009-10-12 19:19:08.125 285 12588.12 39.00 55126.60 88888.00 2009-10-12 19:19:08.250 285 12588.08 39.00 55126.62 88888.00 2009-10-12 19:19:08.375 285 12588.10 39.02 55126.62 88888.00 2009-10-12 19:19:08.500 285 12588.08 39.00 55126.62 88888.00 2009-10-12 19:19:08.625 285 12588.08 39.00 55126.60 88888.00 2009-10-12 19:19:08.750 285 12588.12 39.00 55126.62 88888.00 2009-10-12 19:19:08.875 285 12588.12 38.98 55126.62 88888.00 2009-10-12 19:19:09.000 285 12588.08 39.00 55126.65 88888.00 2009-10-12 19:19:09.125 285 12588.02 39.02 55126.62 88888.00 2009-10-12 19:19:09.250 285 12588.00 39.00 55126.60 88888.00 2009-10-12 19:19:09.375 285 12588.02 39.00 55126.60 88888.00 2009-10-12 19:19:09.500 285 12588.08 39.05 55126.60 88888.00 2009-10-12 19:19:09.625 285 12588.05 39.05 55126.62 88888.00 2009-10-12 19:19:09.750 285 12587.95 39.05 55126.62 88888.00 2009-10-12 19:19:09.875 285 12587.95 39.05 55126.60 88888.00 2009-10-12 19:19:10.000 285 12588.00 39.02 55126.62 88888.00 2009-10-12 19:19:10.125 285 12588.02 39.05 55126.62 88888.00 2009-10-12 19:19:10.250 285 12588.00 39.00 55126.65 88888.00 2009-10-12 19:19:10.375 285 12587.95 39.02 55126.65 88888.00 2009-10-12 19:19:10.500 285 12587.90 39.05 55126.65 88888.00 2009-10-12 19:19:10.625 285 12587.92 39.05 55126.65 88888.00 2009-10-12 19:19:10.750 285 12587.92 39.02 55126.65 88888.00 2009-10-12 19:19:10.875 285 12587.90 39.02 55126.65 88888.00 2009-10-12 19:19:11.000 285 12587.98 39.02 55126.68 88888.00 2009-10-12 19:19:11.125 285 12587.98 39.02 55126.70 88888.00 2009-10-12 19:19:11.250 285 12587.95 39.02 55126.70 88888.00 2009-10-12 19:19:11.375 285 12588.00 39.02 55126.68 88888.00 2009-10-12 19:19:11.500 285 12588.00 39.05 55126.68 88888.00 2009-10-12 19:19:11.625 285 12587.95 39.05 55126.68 88888.00 2009-10-12 19:19:11.750 285 12587.95 39.05 55126.68 88888.00 2009-10-12 19:19:11.875 285 12587.90 39.05 55126.70 88888.00 2009-10-12 19:19:12.000 285 12587.85 39.05 55126.68 88888.00 2009-10-12 19:19:12.125 285 12587.90 39.08 55126.68 88888.00 2009-10-12 19:19:12.250 285 12587.90 39.05 55126.70 88888.00 2009-10-12 19:19:12.375 285 12587.90 39.08 55126.70 88888.00 2009-10-12 19:19:12.500 285 12587.92 39.10 55126.72 88888.00 2009-10-12 19:19:12.625 285 12587.92 39.10 55126.72 88888.00 2009-10-12 19:19:12.750 285 12587.92 39.12 55126.70 88888.00 2009-10-12 19:19:12.875 285 12587.92 39.12 55126.70 88888.00 2009-10-12 19:19:13.000 285 12587.90 39.12 55126.70 88888.00 2009-10-12 19:19:13.125 285 12587.90 39.10 55126.70 88888.00 2009-10-12 19:19:13.250 285 12587.90 39.10 55126.70 88888.00 2009-10-12 19:19:13.375 285 12587.95 39.12 55126.72 88888.00 2009-10-12 19:19:13.500 285 12587.92 39.12 55126.70 88888.00 2009-10-12 19:19:13.625 285 12587.90 39.10 55126.70 88888.00 2009-10-12 19:19:13.750 285 12587.92 39.10 55126.72 88888.00 2009-10-12 19:19:13.875 285 12587.88 39.15 55126.70 88888.00 2009-10-12 19:19:14.000 285 12587.85 39.12 55126.72 88888.00 2009-10-12 19:19:14.125 285 12587.85 39.12 55126.75 88888.00 2009-10-12 19:19:14.250 285 12587.83 39.12 55126.75 88888.00 2009-10-12 19:19:14.375 285 12587.83 39.10 55126.72 88888.00 2009-10-12 19:19:14.500 285 12587.77 39.10 55126.72 88888.00 2009-10-12 19:19:14.625 285 12587.77 39.12 55126.72 88888.00 2009-10-12 19:19:14.750 285 12587.77 39.15 55126.75 88888.00 2009-10-12 19:19:14.875 285 12587.75 39.12 55126.75 88888.00 2009-10-12 19:19:15.000 285 12587.77 39.15 55126.78 88888.00 2009-10-12 19:19:15.125 285 12587.75 39.15 55126.78 88888.00 2009-10-12 19:19:15.250 285 12587.77 39.17 55126.80 88888.00 2009-10-12 19:19:15.375 285 12587.85 39.15 55126.78 88888.00 2009-10-12 19:19:15.500 285 12587.85 39.15 55126.78 88888.00 2009-10-12 19:19:15.625 285 12587.85 39.15 55126.80 88888.00 2009-10-12 19:19:15.750 285 12587.85 39.15 55126.80 88888.00 2009-10-12 19:19:15.875 285 12587.77 39.17 55126.80 88888.00 2009-10-12 19:19:16.000 285 12587.73 39.15 55126.82 88888.00 2009-10-12 19:19:16.125 285 12587.70 39.15 55126.82 88888.00 2009-10-12 19:19:16.250 285 12587.70 39.15 55126.80 88888.00 2009-10-12 19:19:16.375 285 12587.77 39.15 55126.82 88888.00 2009-10-12 19:19:16.500 285 12587.80 39.15 55126.82 88888.00 2009-10-12 19:19:16.625 285 12587.73 39.17 55126.82 88888.00 2009-10-12 19:19:16.750 285 12587.70 39.15 55126.82 88888.00 2009-10-12 19:19:16.875 285 12587.67 39.15 55126.85 88888.00 2009-10-12 19:19:17.000 285 12587.70 39.15 55126.85 88888.00 2009-10-12 19:19:17.125 285 12587.65 39.17 55126.85 88888.00 2009-10-12 19:19:17.250 285 12587.62 39.15 55126.88 88888.00 2009-10-12 19:19:17.375 285 12587.73 39.15 55126.85 88888.00 2009-10-12 19:19:17.500 285 12587.75 39.17 55126.82 88888.00 2009-10-12 19:19:17.625 285 12587.73 39.17 55126.82 88888.00 2009-10-12 19:19:17.750 285 12587.70 39.20 55126.80 88888.00 2009-10-12 19:19:17.875 285 12587.70 39.17 55126.82 88888.00 2009-10-12 19:19:18.000 285 12587.65 39.17 55126.80 88888.00 2009-10-12 19:19:18.125 285 12587.62 39.17 55126.82 88888.00 2009-10-12 19:19:18.250 285 12587.52 39.17 55126.82 88888.00 2009-10-12 19:19:18.375 285 12587.60 39.20 55126.82 88888.00 2009-10-12 19:19:18.500 285 12587.65 39.17 55126.82 88888.00 2009-10-12 19:19:18.625 285 12587.65 39.20 55126.82 88888.00 2009-10-12 19:19:18.750 285 12587.60 39.20 55126.85 88888.00 2009-10-12 19:19:18.875 285 12587.58 39.20 55126.85 88888.00 2009-10-12 19:19:19.000 285 12587.62 39.17 55126.85 88888.00 2009-10-12 19:19:19.125 285 12587.62 39.20 55126.88 88888.00 2009-10-12 19:19:19.250 285 12587.58 39.20 55126.88 88888.00 2009-10-12 19:19:19.375 285 12587.58 39.20 55126.85 88888.00 2009-10-12 19:19:19.500 285 12587.58 39.17 55126.88 88888.00 2009-10-12 19:19:19.625 285 12587.55 39.20 55126.88 88888.00 2009-10-12 19:19:19.750 285 12587.60 39.23 55126.85 88888.00 2009-10-12 19:19:19.875 285 12587.62 39.23 55126.85 88888.00 2009-10-12 19:19:20.000 285 12587.67 39.23 55126.85 88888.00 2009-10-12 19:19:20.125 285 12587.65 39.25 55126.88 88888.00 2009-10-12 19:19:20.250 285 12587.60 39.23 55126.90 88888.00 2009-10-12 19:19:20.375 285 12587.60 39.25 55126.85 88888.00 2009-10-12 19:19:20.500 285 12587.52 39.25 55126.85 88888.00 2009-10-12 19:19:20.625 285 12587.52 39.20 55126.82 88888.00 2009-10-12 19:19:20.750 285 12587.55 39.23 55126.85 88888.00 2009-10-12 19:19:20.875 285 12587.62 39.20 55126.88 88888.00 2009-10-12 19:19:21.000 285 12587.65 39.17 55126.85 88888.00 2009-10-12 19:19:21.125 285 12587.70 39.20 55126.85 88888.00 2009-10-12 19:19:21.250 285 12587.65 39.23 55126.85 88888.00 2009-10-12 19:19:21.375 285 12587.55 39.25 55126.88 88888.00 2009-10-12 19:19:21.500 285 12587.52 39.25 55126.85 88888.00 2009-10-12 19:19:21.625 285 12587.62 39.23 55126.85 88888.00 2009-10-12 19:19:21.750 285 12587.58 39.20 55126.85 88888.00 2009-10-12 19:19:21.875 285 12587.55 39.23 55126.88 88888.00 2009-10-12 19:19:22.000 285 12587.55 39.23 55126.88 88888.00 2009-10-12 19:19:22.125 285 12587.58 39.23 55126.88 88888.00 2009-10-12 19:19:22.250 285 12587.50 39.20 55126.88 88888.00 2009-10-12 19:19:22.375 285 12587.52 39.23 55126.88 88888.00 2009-10-12 19:19:22.500 285 12587.55 39.25 55126.85 88888.00 2009-10-12 19:19:22.625 285 12587.58 39.23 55126.85 88888.00 2009-10-12 19:19:22.750 285 12587.58 39.23 55126.88 88888.00 2009-10-12 19:19:22.875 285 12587.60 39.23 55126.90 88888.00 2009-10-12 19:19:23.000 285 12587.67 39.23 55126.88 88888.00 2009-10-12 19:19:23.125 285 12587.55 39.20 55126.90 88888.00 2009-10-12 19:19:23.250 285 12587.48 39.25 55126.90 88888.00 2009-10-12 19:19:23.375 285 12587.48 39.25 55126.88 88888.00 2009-10-12 19:19:23.500 285 12587.48 39.27 55126.88 88888.00 2009-10-12 19:19:23.625 285 12587.52 39.23 55126.88 88888.00 2009-10-12 19:19:23.750 285 12587.52 39.23 55126.90 88888.00 2009-10-12 19:19:23.875 285 12587.50 39.20 55126.90 88888.00 2009-10-12 19:19:24.000 285 12587.55 39.23 55126.90 88888.00 2009-10-12 19:19:24.125 285 12587.52 39.25 55126.88 88888.00 2009-10-12 19:19:24.250 285 12587.50 39.23 55126.88 88888.00 2009-10-12 19:19:24.375 285 12587.55 39.23 55126.85 88888.00 2009-10-12 19:19:24.500 285 12587.50 39.23 55126.88 88888.00 2009-10-12 19:19:24.625 285 12587.42 39.23 55126.88 88888.00 2009-10-12 19:19:24.750 285 12587.45 39.23 55126.88 88888.00 2009-10-12 19:19:24.875 285 12587.52 39.23 55126.88 88888.00 2009-10-12 19:19:25.000 285 12587.58 39.20 55126.90 88888.00 2009-10-12 19:19:25.125 285 12587.65 39.25 55126.90 88888.00 2009-10-12 19:19:25.250 285 12587.60 39.20 55126.93 88888.00 2009-10-12 19:19:25.375 285 12587.60 39.23 55126.93 88888.00 2009-10-12 19:19:25.500 285 12587.52 39.23 55126.90 88888.00 2009-10-12 19:19:25.625 285 12587.48 39.23 55126.93 88888.00 2009-10-12 19:19:25.750 285 12587.50 39.23 55126.93 88888.00 2009-10-12 19:19:25.875 285 12587.50 39.23 55126.90 88888.00 2009-10-12 19:19:26.000 285 12587.52 39.23 55126.88 88888.00 2009-10-12 19:19:26.125 285 12587.52 39.23 55126.90 88888.00 2009-10-12 19:19:26.250 285 12587.52 39.20 55126.93 88888.00 2009-10-12 19:19:26.375 285 12587.50 39.20 55126.90 88888.00 2009-10-12 19:19:26.500 285 12587.45 39.20 55126.93 88888.00 2009-10-12 19:19:26.625 285 12587.52 39.20 55126.90 88888.00 2009-10-12 19:19:26.750 285 12587.58 39.23 55126.90 88888.00 2009-10-12 19:19:26.875 285 12587.58 39.25 55126.90 88888.00 2009-10-12 19:19:27.000 285 12587.55 39.23 55126.90 88888.00 2009-10-12 19:19:27.125 285 12587.55 39.20 55126.90 88888.00 2009-10-12 19:19:27.250 285 12587.52 39.20 55126.88 88888.00 2009-10-12 19:19:27.375 285 12587.55 39.23 55126.90 88888.00 2009-10-12 19:19:27.500 285 12587.58 39.23 55126.90 88888.00 2009-10-12 19:19:27.625 285 12587.60 39.20 55126.90 88888.00 2009-10-12 19:19:27.750 285 12587.58 39.20 55126.90 88888.00 2009-10-12 19:19:27.875 285 12587.52 39.20 55126.93 88888.00 2009-10-12 19:19:28.000 285 12587.52 39.20 55126.90 88888.00 2009-10-12 19:19:28.125 285 12587.50 39.17 55126.93 88888.00 2009-10-12 19:19:28.250 285 12587.50 39.20 55126.93 88888.00 2009-10-12 19:19:28.375 285 12587.58 39.20 55126.93 88888.00 2009-10-12 19:19:28.500 285 12587.58 39.20 55126.88 88888.00 2009-10-12 19:19:28.625 285 12587.52 39.20 55126.88 88888.00 2009-10-12 19:19:28.750 285 12587.58 39.23 55126.90 88888.00 2009-10-12 19:19:28.875 285 12587.60 39.23 55126.93 88888.00 2009-10-12 19:19:29.000 285 12587.60 39.25 55126.90 88888.00 2009-10-12 19:19:29.125 285 12587.62 39.20 55126.93 88888.00 2009-10-12 19:19:29.250 285 12587.65 39.20 55126.88 88888.00 2009-10-12 19:19:29.375 285 12587.67 39.20 55126.88 88888.00 2009-10-12 19:19:29.500 285 12587.60 39.23 55126.88 88888.00 2009-10-12 19:19:29.625 285 12587.55 39.23 55126.90 88888.00 2009-10-12 19:19:29.750 285 12587.58 39.20 55126.88 88888.00 2009-10-12 19:19:29.875 285 12587.55 39.23 55126.85 88888.00 2009-10-12 19:19:30.000 285 12587.52 39.20 55126.88 88888.00 2009-10-12 19:19:30.125 285 12587.52 39.23 55126.93 88888.00 2009-10-12 19:19:30.250 285 12587.48 39.20 55126.93 88888.00 2009-10-12 19:19:30.375 285 12587.52 39.20 55126.90 88888.00 2009-10-12 19:19:30.500 285 12587.60 39.20 55126.88 88888.00 2009-10-12 19:19:30.625 285 12587.58 39.23 55126.90 88888.00 2009-10-12 19:19:30.750 285 12587.55 39.23 55126.90 88888.00 2009-10-12 19:19:30.875 285 12587.58 39.23 55126.90 88888.00 2009-10-12 19:19:31.000 285 12587.60 39.20 55126.88 88888.00 2009-10-12 19:19:31.125 285 12587.55 39.20 55126.90 88888.00 2009-10-12 19:19:31.250 285 12587.52 39.20 55126.93 88888.00 2009-10-12 19:19:31.375 285 12587.55 39.23 55126.90 88888.00 2009-10-12 19:19:31.500 285 12587.52 39.23 55126.90 88888.00 2009-10-12 19:19:31.625 285 12587.58 39.23 55126.93 88888.00 2009-10-12 19:19:31.750 285 12587.60 39.23 55126.93 88888.00 2009-10-12 19:19:31.875 285 12587.55 39.23 55126.90 88888.00 2009-10-12 19:19:32.000 285 12587.58 39.23 55126.90 88888.00 2009-10-12 19:19:32.125 285 12587.60 39.20 55126.90 88888.00 2009-10-12 19:19:32.250 285 12587.50 39.23 55126.88 88888.00 2009-10-12 19:19:32.375 285 12587.48 39.25 55126.90 88888.00 2009-10-12 19:19:32.500 285 12587.52 39.23 55126.85 88888.00 2009-10-12 19:19:32.625 285 12587.52 39.23 55126.85 88888.00 2009-10-12 19:19:32.750 285 12587.52 39.20 55126.85 88888.00 2009-10-12 19:19:32.875 285 12587.55 39.23 55126.85 88888.00 2009-10-12 19:19:33.000 285 12587.60 39.20 55126.85 88888.00 2009-10-12 19:19:33.125 285 12587.62 39.20 55126.88 88888.00 2009-10-12 19:19:33.250 285 12587.58 39.20 55126.85 88888.00 2009-10-12 19:19:33.375 285 12587.58 39.20 55126.85 88888.00 2009-10-12 19:19:33.500 285 12587.60 39.23 55126.90 88888.00 2009-10-12 19:19:33.625 285 12587.65 39.20 55126.93 88888.00 2009-10-12 19:19:33.750 285 12587.60 39.20 55126.90 88888.00 2009-10-12 19:19:33.875 285 12587.62 39.23 55126.88 88888.00 2009-10-12 19:19:34.000 285 12587.67 39.23 55126.88 88888.00 2009-10-12 19:19:34.125 285 12587.73 39.23 55126.90 88888.00 2009-10-12 19:19:34.250 285 12587.67 39.23 55126.88 88888.00 2009-10-12 19:19:34.375 285 12587.67 39.23 55126.88 88888.00 2009-10-12 19:19:34.500 285 12587.67 39.23 55126.85 88888.00 2009-10-12 19:19:34.625 285 12587.70 39.20 55126.85 88888.00 2009-10-12 19:19:34.750 285 12587.73 39.20 55126.88 88888.00 2009-10-12 19:19:34.875 285 12587.73 39.20 55126.88 88888.00 2009-10-12 19:19:35.000 285 12587.67 39.23 55126.88 88888.00 2009-10-12 19:19:35.125 285 12587.60 39.25 55126.88 88888.00 2009-10-12 19:19:35.250 285 12587.60 39.20 55126.88 88888.00 2009-10-12 19:19:35.375 285 12587.62 39.23 55126.90 88888.00 2009-10-12 19:19:35.500 285 12587.62 39.25 55126.90 88888.00 2009-10-12 19:19:35.625 285 12587.65 39.25 55126.85 88888.00 2009-10-12 19:19:35.750 285 12587.65 39.25 55126.88 88888.00 2009-10-12 19:19:35.875 285 12587.60 39.25 55126.88 88888.00 2009-10-12 19:19:36.000 285 12587.67 39.25 55126.85 88888.00 2009-10-12 19:19:36.125 285 12587.70 39.25 55126.85 88888.00 2009-10-12 19:19:36.250 285 12587.67 39.25 55126.85 88888.00 2009-10-12 19:19:36.375 285 12587.65 39.23 55126.85 88888.00 2009-10-12 19:19:36.500 285 12587.65 39.25 55126.85 88888.00 2009-10-12 19:19:36.625 285 12587.70 39.25 55126.88 88888.00 2009-10-12 19:19:36.750 285 12587.67 39.27 55126.88 88888.00 2009-10-12 19:19:36.875 285 12587.73 39.30 55126.85 88888.00 2009-10-12 19:19:37.000 285 12587.77 39.27 55126.85 88888.00 2009-10-12 19:19:37.125 285 12587.83 39.27 55126.82 88888.00 2009-10-12 19:19:37.250 285 12587.75 39.27 55126.88 88888.00 2009-10-12 19:19:37.375 285 12587.80 39.27 55126.88 88888.00 2009-10-12 19:19:37.500 285 12587.80 39.30 55126.90 88888.00 2009-10-12 19:19:37.625 285 12587.83 39.30 55126.88 88888.00 2009-10-12 19:19:37.750 285 12587.73 39.27 55126.85 88888.00 2009-10-12 19:19:37.875 285 12587.70 39.27 55126.88 88888.00 2009-10-12 19:19:38.000 285 12587.75 39.27 55126.88 88888.00 2009-10-12 19:19:38.125 285 12587.75 39.30 55126.85 88888.00 2009-10-12 19:19:38.250 285 12587.73 39.27 55126.85 88888.00 2009-10-12 19:19:38.375 285 12587.75 39.30 55126.85 88888.00 2009-10-12 19:19:38.500 285 12587.73 39.30 55126.85 88888.00 2009-10-12 19:19:38.625 285 12587.73 39.30 55126.85 88888.00 2009-10-12 19:19:38.750 285 12587.75 39.30 55126.90 88888.00 2009-10-12 19:19:38.875 285 12587.75 39.30 55126.90 88888.00 2009-10-12 19:19:39.000 285 12587.75 39.30 55126.88 88888.00 2009-10-12 19:19:39.125 285 12587.67 39.30 55126.88 88888.00 2009-10-12 19:19:39.250 285 12587.67 39.30 55126.88 88888.00 2009-10-12 19:19:39.375 285 12587.73 39.33 55126.88 88888.00 2009-10-12 19:19:39.500 285 12587.73 39.33 55126.85 88888.00 2009-10-12 19:19:39.625 285 12587.67 39.35 55126.85 88888.00 2009-10-12 19:19:39.750 285 12587.67 39.35 55126.88 88888.00 2009-10-12 19:19:39.875 285 12587.70 39.30 55126.85 88888.00 2009-10-12 19:19:40.000 285 12587.67 39.33 55126.85 88888.00 2009-10-12 19:19:40.125 285 12587.67 39.33 55126.85 88888.00 2009-10-12 19:19:40.250 285 12587.65 39.35 55126.88 88888.00 2009-10-12 19:19:40.375 285 12587.67 39.35 55126.85 88888.00 2009-10-12 19:19:40.500 285 12587.70 39.35 55126.85 88888.00 2009-10-12 19:19:40.625 285 12587.75 39.33 55126.85 88888.00 2009-10-12 19:19:40.750 285 12587.73 39.33 55126.88 88888.00 2009-10-12 19:19:40.875 285 12587.70 39.33 55126.88 88888.00 2009-10-12 19:19:41.000 285 12587.73 39.35 55126.85 88888.00 2009-10-12 19:19:41.125 285 12587.77 39.38 55126.85 88888.00 2009-10-12 19:19:41.250 285 12587.75 39.35 55126.85 88888.00 2009-10-12 19:19:41.375 285 12587.73 39.35 55126.85 88888.00 2009-10-12 19:19:41.500 285 12587.67 39.35 55126.82 88888.00 2009-10-12 19:19:41.625 285 12587.70 39.40 55126.85 88888.00 2009-10-12 19:19:41.750 285 12587.73 39.40 55126.85 88888.00 2009-10-12 19:19:41.875 285 12587.75 39.38 55126.85 88888.00 2009-10-12 19:19:42.000 285 12587.75 39.40 55126.82 88888.00 2009-10-12 19:19:42.125 285 12587.75 39.38 55126.85 88888.00 2009-10-12 19:19:42.250 285 12587.75 39.40 55126.85 88888.00 2009-10-12 19:19:42.375 285 12587.85 39.40 55126.82 88888.00 2009-10-12 19:19:42.500 285 12587.80 39.40 55126.82 88888.00 2009-10-12 19:19:42.625 285 12587.77 39.38 55126.82 88888.00 2009-10-12 19:19:42.750 285 12587.85 39.40 55126.82 88888.00 2009-10-12 19:19:42.875 285 12587.88 39.40 55126.82 88888.00 2009-10-12 19:19:43.000 285 12587.85 39.42 55126.82 88888.00 2009-10-12 19:19:43.125 285 12587.75 39.45 55126.88 88888.00 2009-10-12 19:19:43.250 285 12587.70 39.45 55126.88 88888.00 2009-10-12 19:19:43.375 285 12587.70 39.45 55126.85 88888.00 2009-10-12 19:19:43.500 285 12587.73 39.48 55126.82 88888.00 2009-10-12 19:19:43.625 285 12587.77 39.45 55126.82 88888.00 2009-10-12 19:19:43.750 285 12587.77 39.45 55126.85 88888.00 2009-10-12 19:19:43.875 285 12587.77 39.45 55126.88 88888.00 2009-10-12 19:19:44.000 285 12587.77 39.42 55126.82 88888.00 2009-10-12 19:19:44.125 285 12587.80 39.42 55126.85 88888.00 2009-10-12 19:19:44.250 285 12587.77 39.42 55126.85 88888.00 2009-10-12 19:19:44.375 285 12587.83 39.45 55126.82 88888.00 2009-10-12 19:19:44.500 285 12587.85 39.45 55126.82 88888.00 2009-10-12 19:19:44.625 285 12587.83 39.48 55126.82 88888.00 2009-10-12 19:19:44.750 285 12587.85 39.48 55126.82 88888.00 2009-10-12 19:19:44.875 285 12587.88 39.48 55126.80 88888.00 2009-10-12 19:19:45.000 285 12587.90 39.48 55126.82 88888.00 2009-10-12 19:19:45.125 285 12587.98 39.50 55126.82 88888.00 2009-10-12 19:19:45.250 285 12587.92 39.50 55126.82 88888.00 2009-10-12 19:19:45.375 285 12587.88 39.50 55126.85 88888.00 2009-10-12 19:19:45.500 285 12587.83 39.52 55126.82 88888.00 2009-10-12 19:19:45.625 285 12587.80 39.50 55126.82 88888.00 2009-10-12 19:19:45.750 285 12587.85 39.48 55126.82 88888.00 2009-10-12 19:19:45.875 285 12587.85 39.48 55126.80 88888.00 2009-10-12 19:19:46.000 285 12587.85 39.50 55126.80 88888.00 2009-10-12 19:19:46.125 285 12587.92 39.50 55126.82 88888.00 2009-10-12 19:19:46.250 285 12587.90 39.50 55126.85 88888.00 2009-10-12 19:19:46.375 285 12587.88 39.48 55126.82 88888.00 2009-10-12 19:19:46.500 285 12587.85 39.52 55126.82 88888.00 2009-10-12 19:19:46.625 285 12587.88 39.52 55126.88 88888.00 2009-10-12 19:19:46.750 285 12587.88 39.52 55126.85 88888.00 2009-10-12 19:19:46.875 285 12587.90 39.55 55126.82 88888.00 2009-10-12 19:19:47.000 285 12587.92 39.52 55126.80 88888.00 2009-10-12 19:19:47.125 285 12587.98 39.52 55126.80 88888.00 2009-10-12 19:19:47.250 285 12587.95 39.50 55126.82 88888.00 2009-10-12 19:19:47.375 285 12588.00 39.52 55126.85 88888.00 2009-10-12 19:19:47.500 285 12587.98 39.55 55126.85 88888.00 2009-10-12 19:19:47.625 285 12587.90 39.52 55126.85 88888.00 2009-10-12 19:19:47.750 285 12587.88 39.52 55126.85 88888.00 2009-10-12 19:19:47.875 285 12587.90 39.55 55126.82 88888.00 2009-10-12 19:19:48.000 285 12587.90 39.58 55126.82 88888.00 2009-10-12 19:19:48.125 285 12587.92 39.55 55126.85 88888.00 2009-10-12 19:19:48.250 285 12587.92 39.52 55126.85 88888.00 2009-10-12 19:19:48.375 285 12587.95 39.58 55126.85 88888.00 2009-10-12 19:19:48.500 285 12587.88 39.58 55126.85 88888.00 2009-10-12 19:19:48.625 285 12587.83 39.58 55126.85 88888.00 2009-10-12 19:19:48.750 285 12587.90 39.58 55126.82 88888.00 2009-10-12 19:19:48.875 285 12587.90 39.58 55126.82 88888.00 2009-10-12 19:19:49.000 285 12587.88 39.58 55126.80 88888.00 2009-10-12 19:19:49.125 285 12587.90 39.58 55126.82 88888.00 2009-10-12 19:19:49.250 285 12587.90 39.58 55126.80 88888.00 2009-10-12 19:19:49.375 285 12587.92 39.58 55126.82 88888.00 2009-10-12 19:19:49.500 285 12587.95 39.60 55126.82 88888.00 2009-10-12 19:19:49.625 285 12587.92 39.58 55126.82 88888.00 2009-10-12 19:19:49.750 285 12587.92 39.55 55126.82 88888.00 2009-10-12 19:19:49.875 285 12587.83 39.55 55126.82 88888.00 2009-10-12 19:19:50.000 285 12587.85 39.58 55126.80 88888.00 2009-10-12 19:19:50.125 285 12587.88 39.60 55126.80 88888.00 2009-10-12 19:19:50.250 285 12587.85 39.55 55126.80 88888.00 2009-10-12 19:19:50.375 285 12587.90 39.58 55126.80 88888.00 2009-10-12 19:19:50.500 285 12587.85 39.58 55126.78 88888.00 2009-10-12 19:19:50.625 285 12587.90 39.58 55126.78 88888.00 2009-10-12 19:19:50.750 285 12587.95 39.60 55126.78 88888.00 2009-10-12 19:19:50.875 285 12587.92 39.58 55126.78 88888.00 2009-10-12 19:19:51.000 285 12587.92 39.58 55126.78 88888.00 2009-10-12 19:19:51.125 285 12587.98 39.58 55126.75 88888.00 2009-10-12 19:19:51.250 285 12587.98 39.55 55126.78 88888.00 2009-10-12 19:19:51.375 285 12588.02 39.55 55126.78 88888.00 2009-10-12 19:19:51.500 285 12588.00 39.55 55126.75 88888.00 2009-10-12 19:19:51.625 285 12587.98 39.55 55126.75 88888.00 2009-10-12 19:19:51.750 285 12588.00 39.58 55126.80 88888.00 2009-10-12 19:19:51.875 285 12588.00 39.55 55126.78 88888.00 2009-10-12 19:19:52.000 285 12588.05 39.55 55126.78 88888.00 2009-10-12 19:19:52.125 285 12588.02 39.55 55126.78 88888.00 2009-10-12 19:19:52.250 285 12588.00 39.52 55126.80 88888.00 2009-10-12 19:19:52.375 285 12588.00 39.55 55126.82 88888.00 2009-10-12 19:19:52.500 285 12588.00 39.55 55126.80 88888.00 2009-10-12 19:19:52.625 285 12588.00 39.52 55126.80 88888.00 2009-10-12 19:19:52.750 285 12588.05 39.52 55126.80 88888.00 2009-10-12 19:19:52.875 285 12588.10 39.55 55126.82 88888.00 2009-10-12 19:19:53.000 285 12588.17 39.55 55126.80 88888.00 2009-10-12 19:19:53.125 285 12588.10 39.55 55126.80 88888.00 2009-10-12 19:19:53.250 285 12588.08 39.55 55126.80 88888.00 2009-10-12 19:19:53.375 285 12588.10 39.55 55126.78 88888.00 2009-10-12 19:19:53.500 285 12588.15 39.50 55126.78 88888.00 2009-10-12 19:19:53.625 285 12588.15 39.52 55126.78 88888.00 2009-10-12 19:19:53.750 285 12588.15 39.55 55126.78 88888.00 2009-10-12 19:19:53.875 285 12588.15 39.52 55126.78 88888.00 2009-10-12 19:19:54.000 285 12588.08 39.50 55126.78 88888.00 2009-10-12 19:19:54.125 285 12588.08 39.52 55126.78 88888.00 2009-10-12 19:19:54.250 285 12588.10 39.50 55126.78 88888.00 2009-10-12 19:19:54.375 285 12588.17 39.52 55126.78 88888.00 2009-10-12 19:19:54.500 285 12588.15 39.50 55126.70 88888.00 2009-10-12 19:19:54.625 285 12588.15 39.52 55126.70 88888.00 2009-10-12 19:19:54.750 285 12588.23 39.52 55126.72 88888.00 2009-10-12 19:19:54.875 285 12588.33 39.50 55126.75 88888.00 2009-10-12 19:19:55.000 285 12588.35 39.48 55126.75 88888.00 2009-10-12 19:19:55.125 285 12588.30 39.50 55126.72 88888.00 2009-10-12 19:19:55.250 285 12588.27 39.45 55126.72 88888.00 2009-10-12 19:19:55.375 285 12588.38 39.42 55126.72 88888.00 2009-10-12 19:19:55.500 285 12588.38 39.45 55126.75 88888.00 2009-10-12 19:19:55.625 285 12588.33 39.45 55126.75 88888.00 2009-10-12 19:19:55.750 285 12588.27 39.42 55126.72 88888.00 2009-10-12 19:19:55.875 285 12588.27 39.42 55126.72 88888.00 2009-10-12 19:19:56.000 285 12588.27 39.42 55126.72 88888.00 2009-10-12 19:19:56.125 285 12588.35 39.42 55126.75 88888.00 2009-10-12 19:19:56.250 285 12588.35 39.38 55126.78 88888.00 2009-10-12 19:19:56.375 285 12588.35 39.35 55126.78 88888.00 2009-10-12 19:19:56.500 285 12588.35 39.38 55126.72 88888.00 2009-10-12 19:19:56.625 285 12588.35 39.35 55126.72 88888.00 2009-10-12 19:19:56.750 285 12588.42 39.35 55126.72 88888.00 2009-10-12 19:19:56.875 285 12588.48 39.35 55126.70 88888.00 2009-10-12 19:19:57.000 285 12588.48 39.33 55126.70 88888.00 2009-10-12 19:19:57.125 285 12588.50 39.30 55126.68 88888.00 2009-10-12 19:19:57.250 285 12588.45 39.33 55126.68 88888.00 2009-10-12 19:19:57.375 285 12588.40 39.33 55126.68 88888.00 2009-10-12 19:19:57.500 285 12588.38 39.33 55126.72 88888.00 2009-10-12 19:19:57.625 285 12588.42 39.33 55126.72 88888.00 2009-10-12 19:19:57.750 285 12588.42 39.30 55126.70 88888.00 2009-10-12 19:19:57.875 285 12588.42 39.30 55126.68 88888.00 2009-10-12 19:19:58.000 285 12588.40 39.27 55126.70 88888.00 2009-10-12 19:19:58.125 285 12588.40 39.27 55126.70 88888.00 2009-10-12 19:19:58.250 285 12588.40 39.25 55126.70 88888.00 2009-10-12 19:19:58.375 285 12588.45 39.25 55126.70 88888.00 2009-10-12 19:19:58.500 285 12588.45 39.25 55126.68 88888.00 2009-10-12 19:19:58.625 285 12588.42 39.25 55126.68 88888.00 2009-10-12 19:19:58.750 285 12588.45 39.25 55126.68 88888.00 2009-10-12 19:19:58.875 285 12588.50 39.25 55126.70 88888.00 2009-10-12 19:19:59.000 285 12588.50 39.20 55126.70 88888.00 2009-10-12 19:19:59.125 285 12588.52 39.20 55126.70 88888.00 2009-10-12 19:19:59.250 285 12588.52 39.20 55126.70 88888.00 2009-10-12 19:19:59.375 285 12588.60 39.20 55126.70 88888.00 2009-10-12 19:19:59.500 285 12588.58 39.20 55126.70 88888.00 2009-10-12 19:19:59.625 285 12588.50 39.17 55126.70 88888.00 2009-10-12 19:19:59.750 285 12588.55 39.17 55126.70 88888.00 2009-10-12 19:19:59.875 285 12588.60 39.15 55126.68 88888.00 2009-10-12 19:20:00.000 285 12588.65 39.12 55126.68 88888.00 2009-10-12 19:20:00.125 285 12588.70 39.15 55126.70 88888.00 2009-10-12 19:20:00.250 285 12588.65 39.10 55126.68 88888.00 2009-10-12 19:20:00.375 285 12588.65 39.10 55126.65 88888.00 2009-10-12 19:20:00.500 285 12588.60 39.08 55126.65 88888.00 2009-10-12 19:20:00.625 285 12588.62 39.08 55126.68 88888.00 2009-10-12 19:20:00.750 285 12588.73 39.08 55126.65 88888.00 2009-10-12 19:20:00.875 285 12588.73 39.08 55126.65 88888.00 2009-10-12 19:20:01.000 285 12588.73 39.05 55126.62 88888.00 2009-10-12 19:20:01.125 285 12588.73 39.00 55126.68 88888.00 2009-10-12 19:20:01.250 285 12588.70 39.00 55126.68 88888.00 2009-10-12 19:20:01.375 285 12588.73 38.98 55126.65 88888.00 2009-10-12 19:20:01.500 285 12588.77 39.00 55126.62 88888.00 2009-10-12 19:20:01.625 285 12588.77 39.00 55126.65 88888.00 2009-10-12 19:20:01.750 285 12588.80 38.98 55126.65 88888.00 2009-10-12 19:20:01.875 285 12588.77 38.98 55126.65 88888.00 2009-10-12 19:20:02.000 285 12588.80 38.95 55126.62 88888.00 2009-10-12 19:20:02.125 285 12588.83 38.92 55126.62 88888.00 2009-10-12 19:20:02.250 285 12588.83 38.90 55126.65 88888.00 2009-10-12 19:20:02.375 285 12588.88 38.88 55126.62 88888.00 2009-10-12 19:20:02.500 285 12588.85 38.88 55126.62 88888.00 2009-10-12 19:20:02.625 285 12588.85 38.88 55126.65 88888.00 2009-10-12 19:20:02.750 285 12588.85 38.85 55126.62 88888.00 2009-10-12 19:20:02.875 285 12588.88 38.85 55126.60 88888.00 2009-10-12 19:20:03.000 285 12588.92 38.83 55126.60 88888.00 2009-10-12 19:20:03.125 285 12588.95 38.83 55126.60 88888.00 2009-10-12 19:20:03.250 285 12588.95 38.80 55126.62 88888.00 2009-10-12 19:20:03.375 285 12588.98 38.80 55126.57 88888.00 2009-10-12 19:20:03.500 285 12588.95 38.80 55126.57 88888.00 2009-10-12 19:20:03.625 285 12588.95 38.77 55126.60 88888.00 2009-10-12 19:20:03.750 285 12588.98 38.77 55126.60 88888.00 2009-10-12 19:20:03.875 285 12588.98 38.75 55126.57 88888.00 2009-10-12 19:20:04.000 285 12589.00 38.75 55126.57 88888.00 2009-10-12 19:20:04.125 285 12588.92 38.73 55126.60 88888.00 2009-10-12 19:20:04.250 285 12588.90 38.67 55126.60 88888.00 2009-10-12 19:20:04.375 285 12589.00 38.67 55126.57 88888.00 2009-10-12 19:20:04.500 285 12589.02 38.70 55126.57 88888.00 2009-10-12 19:20:04.625 285 12589.05 38.67 55126.55 88888.00 2009-10-12 19:20:04.750 285 12589.10 38.65 55126.57 88888.00 2009-10-12 19:20:04.875 285 12589.08 38.60 55126.55 88888.00 2009-10-12 19:20:05.000 285 12589.05 38.60 55126.55 88888.00 2009-10-12 19:20:05.125 285 12589.05 38.60 55126.55 88888.00 2009-10-12 19:20:05.250 285 12589.15 38.58 55126.53 88888.00 2009-10-12 19:20:05.375 285 12589.23 38.58 55126.55 88888.00 2009-10-12 19:20:05.500 285 12589.15 38.58 55126.57 88888.00 2009-10-12 19:20:05.625 285 12589.12 38.58 55126.55 88888.00 2009-10-12 19:20:05.750 285 12589.15 38.55 55126.55 88888.00 2009-10-12 19:20:05.875 285 12589.23 38.52 55126.53 88888.00 2009-10-12 19:20:06.000 285 12589.27 38.52 55126.53 88888.00 2009-10-12 19:20:06.125 285 12589.27 38.50 55126.53 88888.00 2009-10-12 19:20:06.250 285 12589.17 38.48 55126.53 88888.00 2009-10-12 19:20:06.375 285 12589.25 38.45 55126.53 88888.00 2009-10-12 19:20:06.500 285 12589.30 38.45 55126.55 88888.00 2009-10-12 19:20:06.625 285 12589.27 38.45 55126.55 88888.00 2009-10-12 19:20:06.750 285 12589.25 38.45 55126.55 88888.00 2009-10-12 19:20:06.875 285 12589.23 38.45 55126.55 88888.00 2009-10-12 19:20:07.000 285 12589.23 38.45 55126.53 88888.00 2009-10-12 19:20:07.125 285 12589.27 38.40 55126.50 88888.00 2009-10-12 19:20:07.250 285 12589.27 38.38 55126.53 88888.00 2009-10-12 19:20:07.375 285 12589.35 38.38 55126.55 88888.00 2009-10-12 19:20:07.500 285 12589.33 38.38 55126.60 88888.00 2009-10-12 19:20:07.625 285 12589.30 38.35 55126.60 88888.00 2009-10-12 19:20:07.750 285 12589.35 38.35 55126.55 88888.00 2009-10-12 19:20:07.875 285 12589.35 38.33 55126.53 88888.00 2009-10-12 19:20:08.000 285 12589.33 38.33 55126.50 88888.00 2009-10-12 19:20:08.125 285 12589.35 38.27 55126.50 88888.00 2009-10-12 19:20:08.250 285 12589.30 38.27 55126.53 88888.00 2009-10-12 19:20:08.375 285 12589.38 38.30 55126.55 88888.00 2009-10-12 19:20:08.500 285 12589.40 38.27 55126.55 88888.00 2009-10-12 19:20:08.625 285 12589.40 38.27 55126.53 88888.00 2009-10-12 19:20:08.750 285 12589.40 38.23 55126.53 88888.00 2009-10-12 19:20:08.875 285 12589.42 38.23 55126.50 88888.00 2009-10-12 19:20:09.000 285 12589.45 38.20 55126.50 88888.00 2009-10-12 19:20:09.125 285 12589.48 38.17 55126.50 88888.00 2009-10-12 19:20:09.250 285 12589.42 38.15 55126.50 88888.00 2009-10-12 19:20:09.375 285 12589.50 38.17 55126.50 88888.00 2009-10-12 19:20:09.500 285 12589.52 38.15 55126.53 88888.00 2009-10-12 19:20:09.625 285 12589.55 38.15 55126.47 88888.00 2009-10-12 19:20:09.750 285 12589.52 38.12 55126.47 88888.00 2009-10-12 19:20:09.875 285 12589.48 38.12 55126.47 88888.00 2009-10-12 19:20:10.000 285 12589.45 38.08 55126.47 88888.00 2009-10-12 19:20:10.125 285 12589.45 38.08 55126.47 88888.00 2009-10-12 19:20:10.250 285 12589.48 38.05 55126.47 88888.00 2009-10-12 19:20:10.375 285 12589.58 38.02 55126.45 88888.00 2009-10-12 19:20:10.500 285 12589.55 38.05 55126.45 88888.00 2009-10-12 19:20:10.625 285 12589.52 38.02 55126.47 88888.00 2009-10-12 19:20:10.750 285 12589.52 38.05 55126.50 88888.00 2009-10-12 19:20:10.875 285 12589.58 38.00 55126.50 88888.00 2009-10-12 19:20:11.000 285 12589.62 38.00 55126.47 88888.00 2009-10-12 19:20:11.125 285 12589.62 38.00 55126.45 88888.00 2009-10-12 19:20:11.250 285 12589.60 37.95 55126.47 88888.00 2009-10-12 19:20:11.375 285 12589.65 37.98 55126.47 88888.00 2009-10-12 19:20:11.500 285 12589.65 37.95 55126.45 88888.00 2009-10-12 19:20:11.625 285 12589.65 37.98 55126.45 88888.00 2009-10-12 19:20:11.750 285 12589.62 37.95 55126.47 88888.00 2009-10-12 19:20:11.875 285 12589.62 37.95 55126.45 88888.00 2009-10-12 19:20:12.000 285 12589.70 37.92 55126.45 88888.00 2009-10-12 19:20:12.125 285 12589.73 37.92 55126.47 88888.00 2009-10-12 19:20:12.250 285 12589.75 37.85 55126.43 88888.00 2009-10-12 19:20:12.375 285 12589.75 37.85 55126.40 88888.00 2009-10-12 19:20:12.500 285 12589.75 37.80 55126.43 88888.00 2009-10-12 19:20:12.625 285 12589.80 37.77 55126.43 88888.00 2009-10-12 19:20:12.750 285 12589.88 37.75 55126.40 88888.00 2009-10-12 19:20:12.875 285 12589.92 37.77 55126.38 88888.00 2009-10-12 19:20:13.000 285 12589.90 37.77 55126.38 88888.00 2009-10-12 19:20:13.125 285 12589.85 37.77 55126.43 88888.00 2009-10-12 19:20:13.250 285 12589.80 37.73 55126.40 88888.00 2009-10-12 19:20:13.375 285 12589.80 37.75 55126.40 88888.00 2009-10-12 19:20:13.500 285 12589.83 37.75 55126.38 88888.00 2009-10-12 19:20:13.625 285 12589.85 37.73 55126.38 88888.00 2009-10-12 19:20:13.750 285 12589.88 37.70 55126.40 88888.00 2009-10-12 19:20:13.875 285 12589.95 37.67 55126.40 88888.00 2009-10-12 19:20:14.000 285 12590.00 37.65 55126.40 88888.00 2009-10-12 19:20:14.125 285 12589.95 37.67 55126.43 88888.00 2009-10-12 19:20:14.250 285 12589.92 37.62 55126.40 88888.00 2009-10-12 19:20:14.375 285 12590.00 37.65 55126.40 88888.00 2009-10-12 19:20:14.500 285 12590.02 37.62 55126.40 88888.00 2009-10-12 19:20:14.625 285 12590.05 37.60 55126.38 88888.00 2009-10-12 19:20:14.750 285 12590.00 37.60 55126.40 88888.00 2009-10-12 19:20:14.875 285 12590.00 37.60 55126.40 88888.00 2009-10-12 19:20:15.000 285 12590.08 37.58 55126.38 88888.00 2009-10-12 19:20:15.125 285 12590.05 37.55 55126.38 88888.00 2009-10-12 19:20:15.250 285 12590.02 37.52 55126.38 88888.00 2009-10-12 19:20:15.375 285 12590.02 37.50 55126.35 88888.00 2009-10-12 19:20:15.500 285 12590.00 37.52 55126.38 88888.00 2009-10-12 19:20:15.625 285 12590.05 37.50 55126.38 88888.00 2009-10-12 19:20:15.750 285 12590.08 37.52 55126.40 88888.00 2009-10-12 19:20:15.875 285 12590.15 37.50 55126.43 88888.00 2009-10-12 19:20:16.000 285 12590.12 37.50 55126.38 88888.00 2009-10-12 19:20:16.125 285 12590.12 37.50 55126.38 88888.00 2009-10-12 19:20:16.250 285 12590.10 37.45 55126.35 88888.00 2009-10-12 19:20:16.375 285 12590.12 37.45 55126.38 88888.00 2009-10-12 19:20:16.500 285 12590.20 37.45 55126.38 88888.00 2009-10-12 19:20:16.625 285 12590.23 37.42 55126.38 88888.00 2009-10-12 19:20:16.750 285 12590.15 37.42 55126.35 88888.00 2009-10-12 19:20:16.875 285 12590.10 37.40 55126.35 88888.00 2009-10-12 19:20:17.000 285 12590.12 37.38 55126.35 88888.00 2009-10-12 19:20:17.125 285 12590.12 37.35 55126.38 88888.00 2009-10-12 19:20:17.250 285 12590.12 37.33 55126.38 88888.00 2009-10-12 19:20:17.375 285 12590.17 37.33 55126.38 88888.00 2009-10-12 19:20:17.500 285 12590.20 37.33 55126.35 88888.00 2009-10-12 19:20:17.625 285 12590.23 37.30 55126.35 88888.00 2009-10-12 19:20:17.750 285 12590.27 37.25 55126.38 88888.00 2009-10-12 19:20:17.875 285 12590.27 37.25 55126.38 88888.00 2009-10-12 19:20:18.000 285 12590.27 37.25 55126.38 88888.00 2009-10-12 19:20:18.125 285 12590.30 37.25 55126.38 88888.00 2009-10-12 19:20:18.250 285 12590.33 37.23 55126.38 88888.00 2009-10-12 19:20:18.375 285 12590.40 37.20 55126.35 88888.00 2009-10-12 19:20:18.500 285 12590.40 37.15 55126.35 88888.00 2009-10-12 19:20:18.625 285 12590.38 37.17 55126.35 88888.00 2009-10-12 19:20:18.750 285 12590.38 37.15 55126.35 88888.00 2009-10-12 19:20:18.875 285 12590.42 37.12 55126.32 88888.00 2009-10-12 19:20:19.000 285 12590.45 37.12 55126.32 88888.00 2009-10-12 19:20:19.125 285 12590.48 37.12 55126.32 88888.00 2009-10-12 19:20:19.250 285 12590.45 37.10 55126.32 88888.00 2009-10-12 19:20:19.375 285 12590.50 37.10 55126.32 88888.00 2009-10-12 19:20:19.500 285 12590.52 37.12 55126.32 88888.00 2009-10-12 19:20:19.625 285 12590.55 37.10 55126.32 88888.00 2009-10-12 19:20:19.750 285 12590.60 37.08 55126.32 88888.00 2009-10-12 19:20:19.875 285 12590.67 37.05 55126.28 88888.00 2009-10-12 19:20:20.000 285 12590.65 37.02 55126.28 88888.00 2009-10-12 19:20:20.125 285 12590.58 37.00 55126.30 88888.00 2009-10-12 19:20:20.250 285 12590.52 37.02 55126.32 88888.00 2009-10-12 19:20:20.375 285 12590.55 37.00 55126.30 88888.00 2009-10-12 19:20:20.500 285 12590.58 36.95 55126.30 88888.00 2009-10-12 19:20:20.625 285 12590.62 36.92 55126.30 88888.00 2009-10-12 19:20:20.750 285 12590.67 36.95 55126.28 88888.00 2009-10-12 19:20:20.875 285 12590.65 36.92 55126.28 88888.00 2009-10-12 19:20:21.000 285 12590.65 36.92 55126.25 88888.00 2009-10-12 19:20:21.125 285 12590.67 36.92 55126.25 88888.00 2009-10-12 19:20:21.250 285 12590.67 36.90 55126.28 88888.00 2009-10-12 19:20:21.375 285 12590.75 36.90 55126.30 88888.00 2009-10-12 19:20:21.500 285 12590.75 36.88 55126.25 88888.00 2009-10-12 19:20:21.625 285 12590.75 36.88 55126.28 88888.00 2009-10-12 19:20:21.750 285 12590.77 36.88 55126.22 88888.00 2009-10-12 19:20:21.875 285 12590.83 36.88 55126.25 88888.00 2009-10-12 19:20:22.000 285 12590.83 36.85 55126.25 88888.00 2009-10-12 19:20:22.125 285 12590.85 36.83 55126.22 88888.00 2009-10-12 19:20:22.250 285 12590.85 36.80 55126.22 88888.00 2009-10-12 19:20:22.375 285 12590.88 36.80 55126.22 88888.00 2009-10-12 19:20:22.500 285 12590.88 36.80 55126.22 88888.00 2009-10-12 19:20:22.625 285 12590.90 36.83 55126.25 88888.00 2009-10-12 19:20:22.750 285 12590.90 36.80 55126.20 88888.00 2009-10-12 19:20:22.875 285 12590.85 36.77 55126.20 88888.00 2009-10-12 19:20:23.000 285 12590.85 36.77 55126.20 88888.00 2009-10-12 19:20:23.125 285 12590.98 36.77 55126.20 88888.00 2009-10-12 19:20:23.250 285 12591.00 36.75 55126.22 88888.00 2009-10-12 19:20:23.375 285 12591.05 36.75 55126.22 88888.00 2009-10-12 19:20:23.500 285 12591.08 36.75 55126.20 88888.00 2009-10-12 19:20:23.625 285 12591.08 36.73 55126.18 88888.00 2009-10-12 19:20:23.750 285 12591.05 36.70 55126.18 88888.00 2009-10-12 19:20:23.875 285 12591.12 36.67 55126.18 88888.00 2009-10-12 19:20:24.000 285 12591.12 36.70 55126.20 88888.00 2009-10-12 19:20:24.125 285 12591.15 36.67 55126.18 88888.00 2009-10-12 19:20:24.250 285 12591.12 36.65 55126.18 88888.00 2009-10-12 19:20:24.375 285 12591.10 36.65 55126.15 88888.00 2009-10-12 19:20:24.500 285 12591.08 36.65 55126.12 88888.00 2009-10-12 19:20:24.625 285 12591.10 36.62 55126.15 88888.00 2009-10-12 19:20:24.750 285 12591.15 36.60 55126.15 88888.00 2009-10-12 19:20:24.875 285 12591.20 36.60 55126.15 88888.00 2009-10-12 19:20:25.000 285 12591.17 36.58 55126.15 88888.00 2009-10-12 19:20:25.125 285 12591.12 36.55 55126.18 88888.00 2009-10-12 19:20:25.250 285 12591.10 36.55 55126.15 88888.00 2009-10-12 19:20:25.375 285 12591.17 36.52 55126.12 88888.00 2009-10-12 19:20:25.500 285 12591.20 36.52 55126.10 88888.00 2009-10-12 19:20:25.625 285 12591.17 36.50 55126.12 88888.00 2009-10-12 19:20:25.750 285 12591.23 36.50 55126.15 88888.00 2009-10-12 19:20:25.875 285 12591.23 36.50 55126.12 88888.00 2009-10-12 19:20:26.000 285 12591.25 36.48 55126.10 88888.00 2009-10-12 19:20:26.125 285 12591.25 36.48 55126.12 88888.00 2009-10-12 19:20:26.250 285 12591.30 36.42 55126.12 88888.00 2009-10-12 19:20:26.375 285 12591.33 36.45 55126.15 88888.00 2009-10-12 19:20:26.500 285 12591.30 36.42 55126.12 88888.00 2009-10-12 19:20:26.625 285 12591.30 36.40 55126.10 88888.00 2009-10-12 19:20:26.750 285 12591.30 36.40 55126.10 88888.00 2009-10-12 19:20:26.875 285 12591.30 36.35 55126.07 88888.00 2009-10-12 19:20:27.000 285 12591.35 36.33 55126.10 88888.00 2009-10-12 19:20:27.125 285 12591.35 36.35 55126.15 88888.00 2009-10-12 19:20:27.250 285 12591.45 36.35 55126.10 88888.00 2009-10-12 19:20:27.375 285 12591.48 36.33 55126.05 88888.00 2009-10-12 19:20:27.500 285 12591.42 36.33 55126.05 88888.00 2009-10-12 19:20:27.625 285 12591.45 36.27 55126.07 88888.00 2009-10-12 19:20:27.750 285 12591.45 36.27 55126.07 88888.00 2009-10-12 19:20:27.875 285 12591.48 36.30 55126.07 88888.00 2009-10-12 19:20:28.000 285 12591.50 36.27 55126.03 88888.00 2009-10-12 19:20:28.125 285 12591.50 36.25 55126.05 88888.00 2009-10-12 19:20:28.250 285 12591.52 36.23 55126.05 88888.00 2009-10-12 19:20:28.375 285 12591.73 36.23 55126.00 88888.00 2009-10-12 19:20:28.500 285 12591.77 36.20 55126.00 88888.00 2009-10-12 19:20:28.625 285 12591.73 36.20 55126.00 88888.00 2009-10-12 19:20:28.750 285 12591.65 36.17 55125.97 88888.00 2009-10-12 19:20:28.875 285 12591.62 36.17 55125.97 88888.00 2009-10-12 19:20:29.000 285 12591.73 36.15 55126.00 88888.00 2009-10-12 19:20:29.125 285 12591.75 36.15 55126.03 88888.00 2009-10-12 19:20:29.250 285 12591.75 36.12 55126.00 88888.00 2009-10-12 19:20:29.375 285 12591.70 36.08 55126.00 88888.00 2009-10-12 19:20:29.500 285 12591.70 36.08 55126.00 88888.00 2009-10-12 19:20:29.625 285 12591.62 36.08 55126.00 88888.00 2009-10-12 19:20:29.750 285 12591.67 36.08 55126.00 88888.00 2009-10-12 19:20:29.875 285 12591.75 36.02 55126.03 88888.00 2009-10-12 19:20:30.000 285 12591.75 36.02 55126.00 88888.00 2009-10-12 19:20:30.125 285 12591.67 36.00 55126.03 88888.00 2009-10-12 19:20:30.250 285 12591.62 36.00 55126.03 88888.00 2009-10-12 19:20:30.375 285 12591.75 36.00 55126.03 88888.00 2009-10-12 19:20:30.500 285 12591.80 35.98 55126.00 88888.00 2009-10-12 19:20:30.625 285 12591.77 35.95 55126.00 88888.00 2009-10-12 19:20:30.750 285 12591.80 35.92 55126.00 88888.00 2009-10-12 19:20:30.875 285 12591.90 35.92 55126.00 88888.00 2009-10-12 19:20:31.000 285 12591.95 35.92 55126.00 88888.00 2009-10-12 19:20:31.125 285 12591.98 35.90 55125.97 88888.00 2009-10-12 19:20:31.250 285 12591.90 35.88 55126.00 88888.00 2009-10-12 19:20:31.375 285 12591.83 35.88 55125.95 88888.00 2009-10-12 19:20:31.500 285 12591.85 35.88 55125.97 88888.00 2009-10-12 19:20:31.625 285 12591.98 35.85 55125.93 88888.00 2009-10-12 19:20:31.750 285 12592.02 35.80 55125.93 88888.00 2009-10-12 19:20:31.875 285 12592.00 35.77 55125.93 88888.00 2009-10-12 19:20:32.000 285 12592.02 35.75 55125.93 88888.00 2009-10-12 19:20:32.125 285 12592.05 35.75 55125.93 88888.00 2009-10-12 19:20:32.250 285 12592.02 35.73 55125.95 88888.00 2009-10-12 19:20:32.375 285 12592.05 35.73 55125.93 88888.00 2009-10-12 19:20:32.500 285 12592.12 35.70 55125.95 88888.00 2009-10-12 19:20:32.625 285 12592.12 35.67 55125.95 88888.00 2009-10-12 19:20:32.750 285 12592.15 35.67 55125.93 88888.00 2009-10-12 19:20:32.875 285 12592.17 35.70 55125.95 88888.00 2009-10-12 19:20:33.000 285 12592.17 35.65 55125.95 88888.00 2009-10-12 19:20:33.125 285 12592.12 35.65 55125.93 88888.00 2009-10-12 19:20:33.250 285 12592.10 35.60 55125.90 88888.00 2009-10-12 19:20:33.375 285 12592.20 35.60 55125.93 88888.00 2009-10-12 19:20:33.500 285 12592.23 35.60 55125.93 88888.00 2009-10-12 19:20:33.625 285 12592.23 35.58 55125.90 88888.00 2009-10-12 19:20:33.750 285 12592.25 35.58 55125.95 88888.00 2009-10-12 19:20:33.875 285 12592.27 35.55 55125.93 88888.00 2009-10-12 19:20:34.000 285 12592.27 35.55 55125.93 88888.00 2009-10-12 19:20:34.125 285 12592.27 35.55 55125.93 88888.00 2009-10-12 19:20:34.250 285 12592.23 35.52 55125.93 88888.00 2009-10-12 19:20:34.375 285 12592.33 35.50 55125.93 88888.00 2009-10-12 19:20:34.500 285 12592.35 35.50 55125.90 88888.00 2009-10-12 19:20:34.625 285 12592.35 35.50 55125.90 88888.00 2009-10-12 19:20:34.750 285 12592.38 35.48 55125.93 88888.00 2009-10-12 19:20:34.875 285 12592.40 35.45 55125.93 88888.00 2009-10-12 19:20:35.000 285 12592.42 35.42 55125.85 88888.00 2009-10-12 19:20:35.125 285 12592.42 35.42 55125.88 88888.00 2009-10-12 19:20:35.250 285 12592.40 35.42 55125.90 88888.00 2009-10-12 19:20:35.375 285 12592.52 35.42 55125.88 88888.00 2009-10-12 19:20:35.500 285 12592.55 35.40 55125.88 88888.00 2009-10-12 19:20:35.625 285 12592.48 35.35 55125.88 88888.00 2009-10-12 19:20:35.750 285 12592.48 35.33 55125.85 88888.00 2009-10-12 19:20:35.875 285 12592.50 35.33 55125.85 88888.00 2009-10-12 19:20:36.000 285 12592.50 35.33 55125.82 88888.00 2009-10-12 19:20:36.125 285 12592.48 35.30 55125.88 88888.00 2009-10-12 19:20:36.250 285 12592.50 35.27 55125.88 88888.00 2009-10-12 19:20:36.375 285 12592.58 35.25 55125.82 88888.00 2009-10-12 19:20:36.500 285 12592.60 35.25 55125.82 88888.00 2009-10-12 19:20:36.625 285 12592.62 35.25 55125.85 88888.00 2009-10-12 19:20:36.750 285 12592.62 35.25 55125.85 88888.00 2009-10-12 19:20:36.875 285 12592.62 35.23 55125.82 88888.00 2009-10-12 19:20:37.000 285 12592.62 35.23 55125.78 88888.00 2009-10-12 19:20:37.125 285 12592.67 35.20 55125.80 88888.00 2009-10-12 19:20:37.250 285 12592.67 35.17 55125.78 88888.00 2009-10-12 19:20:37.375 285 12592.73 35.17 55125.80 88888.00 2009-10-12 19:20:37.500 285 12592.75 35.17 55125.78 88888.00 2009-10-12 19:20:37.625 285 12592.75 35.15 55125.78 88888.00 2009-10-12 19:20:37.750 285 12592.75 35.15 55125.82 88888.00 2009-10-12 19:20:37.875 285 12592.77 35.15 55125.82 88888.00 2009-10-12 19:20:38.000 285 12592.83 35.12 55125.80 88888.00 2009-10-12 19:20:38.125 285 12592.88 35.10 55125.80 88888.00 2009-10-12 19:20:38.250 285 12592.90 35.08 55125.80 88888.00 2009-10-12 19:20:38.375 285 12592.90 35.08 55125.85 88888.00 2009-10-12 19:20:38.500 285 12592.88 35.05 55125.82 88888.00 2009-10-12 19:20:38.625 285 12592.83 35.05 55125.85 88888.00 2009-10-12 19:20:38.750 285 12592.80 35.02 55125.80 88888.00 2009-10-12 19:20:38.875 285 12592.80 35.00 55125.78 88888.00 2009-10-12 19:20:39.000 285 12592.85 35.00 55125.78 88888.00 2009-10-12 19:20:39.125 285 12592.95 35.00 55125.78 88888.00 2009-10-12 19:20:39.250 285 12592.92 34.95 55125.80 88888.00 2009-10-12 19:20:39.375 285 12592.95 34.95 55125.78 88888.00 2009-10-12 19:20:39.500 285 12592.95 34.95 55125.78 88888.00 2009-10-12 19:20:39.625 285 12592.95 34.95 55125.78 88888.00 2009-10-12 19:20:39.750 285 12592.92 34.95 55125.75 88888.00 2009-10-12 19:20:39.875 285 12592.92 34.92 55125.75 88888.00 2009-10-12 19:20:40.000 285 12592.98 34.90 55125.80 88888.00 2009-10-12 19:20:40.125 285 12593.00 34.90 55125.82 88888.00 2009-10-12 19:20:40.250 285 12593.02 34.88 55125.80 88888.00 2009-10-12 19:20:40.375 285 12593.05 34.88 55125.78 88888.00 2009-10-12 19:20:40.500 285 12593.08 34.85 55125.75 88888.00 2009-10-12 19:20:40.625 285 12593.02 34.80 55125.75 88888.00 2009-10-12 19:20:40.750 285 12593.00 34.83 55125.75 88888.00 2009-10-12 19:20:40.875 285 12593.02 34.77 55125.72 88888.00 2009-10-12 19:20:41.000 285 12593.10 34.77 55125.70 88888.00 2009-10-12 19:20:41.125 285 12593.08 34.75 55125.72 88888.00 2009-10-12 19:20:41.250 285 12593.08 34.75 55125.72 88888.00 2009-10-12 19:20:41.375 285 12593.08 34.73 55125.70 88888.00 2009-10-12 19:20:41.500 285 12593.02 34.73 55125.72 88888.00 2009-10-12 19:20:41.625 285 12593.10 34.73 55125.70 88888.00 2009-10-12 19:20:41.750 285 12593.15 34.73 55125.68 88888.00 2009-10-12 19:20:41.875 285 12593.17 34.70 55125.70 88888.00 2009-10-12 19:20:42.000 285 12593.20 34.65 55125.70 88888.00 2009-10-12 19:20:42.125 285 12593.20 34.65 55125.70 88888.00 2009-10-12 19:20:42.250 285 12593.15 34.62 55125.70 88888.00 2009-10-12 19:20:42.375 285 12593.15 34.60 55125.68 88888.00 2009-10-12 19:20:42.500 285 12593.17 34.60 55125.70 88888.00 2009-10-12 19:20:42.625 285 12593.23 34.60 55125.70 88888.00 2009-10-12 19:20:42.750 285 12593.20 34.60 55125.68 88888.00 2009-10-12 19:20:42.875 285 12593.17 34.58 55125.70 88888.00 2009-10-12 19:20:43.000 285 12593.23 34.58 55125.68 88888.00 2009-10-12 19:20:43.125 285 12593.30 34.52 55125.70 88888.00 2009-10-12 19:20:43.250 285 12593.35 34.55 55125.72 88888.00 2009-10-12 19:20:43.375 285 12593.35 34.52 55125.75 88888.00 2009-10-12 19:20:43.500 285 12593.25 34.50 55125.72 88888.00 2009-10-12 19:20:43.625 285 12593.25 34.50 55125.70 88888.00 2009-10-12 19:20:43.750 285 12593.33 34.48 55125.65 88888.00 2009-10-12 19:20:43.875 285 12593.38 34.45 55125.68 88888.00 2009-10-12 19:20:44.000 285 12593.42 34.42 55125.68 88888.00 2009-10-12 19:20:44.125 285 12593.42 34.42 55125.68 88888.00 2009-10-12 19:20:44.250 285 12593.33 34.40 55125.68 88888.00 2009-10-12 19:20:44.375 285 12593.40 34.40 55125.68 88888.00 2009-10-12 19:20:44.500 285 12593.42 34.40 55125.65 88888.00 2009-10-12 19:20:44.625 285 12593.38 34.38 55125.68 88888.00 2009-10-12 19:20:44.750 285 12593.48 34.35 55125.68 88888.00 2009-10-12 19:20:44.875 285 12593.58 34.35 55125.65 88888.00 2009-10-12 19:20:45.000 285 12593.52 34.38 55125.65 88888.00 2009-10-12 19:20:45.125 285 12593.42 34.35 55125.65 88888.00 2009-10-12 19:20:45.250 285 12593.48 34.33 55125.68 88888.00 2009-10-12 19:20:45.375 285 12593.55 34.35 55125.68 88888.00 2009-10-12 19:20:45.500 285 12593.58 34.33 55125.65 88888.00 2009-10-12 19:20:45.625 285 12593.58 34.30 55125.65 88888.00 2009-10-12 19:20:45.750 285 12593.60 34.30 55125.65 88888.00 2009-10-12 19:20:45.875 285 12593.62 34.27 55125.65 88888.00 2009-10-12 19:20:46.000 285 12593.67 34.27 55125.62 88888.00 2009-10-12 19:20:46.125 285 12593.67 34.25 55125.62 88888.00 2009-10-12 19:20:46.250 285 12593.62 34.23 55125.60 88888.00 2009-10-12 19:20:46.375 285 12593.58 34.20 55125.57 88888.00 2009-10-12 19:20:46.500 285 12593.55 34.20 55125.60 88888.00 2009-10-12 19:20:46.625 285 12593.65 34.23 55125.60 88888.00 2009-10-12 19:20:46.750 285 12593.73 34.23 55125.62 88888.00 2009-10-12 19:20:46.875 285 12593.70 34.20 55125.62 88888.00 2009-10-12 19:20:47.000 285 12593.70 34.17 55125.60 88888.00 2009-10-12 19:20:47.125 285 12593.70 34.15 55125.62 88888.00 2009-10-12 19:20:47.250 285 12593.70 34.12 55125.65 88888.00 2009-10-12 19:20:47.375 285 12593.75 34.15 55125.65 88888.00 2009-10-12 19:20:47.500 285 12593.70 34.15 55125.62 88888.00 2009-10-12 19:20:47.625 285 12593.73 34.12 55125.62 88888.00 2009-10-12 19:20:47.750 285 12593.73 34.12 55125.62 88888.00 2009-10-12 19:20:47.875 285 12593.73 34.10 55125.65 88888.00 2009-10-12 19:20:48.000 285 12593.73 34.10 55125.62 88888.00 2009-10-12 19:20:48.125 285 12593.75 34.10 55125.62 88888.00 2009-10-12 19:20:48.250 285 12593.77 34.05 55125.62 88888.00 2009-10-12 19:20:48.375 285 12593.95 34.05 55125.62 88888.00 2009-10-12 19:20:48.500 285 12593.95 34.02 55125.65 88888.00 2009-10-12 19:20:48.625 285 12593.88 34.00 55125.62 88888.00 2009-10-12 19:20:48.750 285 12593.90 34.00 55125.62 88888.00 2009-10-12 19:20:48.875 285 12593.95 34.00 55125.62 88888.00 2009-10-12 19:20:49.000 285 12593.95 34.02 55125.60 88888.00 2009-10-12 19:20:49.125 285 12593.92 34.02 55125.62 88888.00 2009-10-12 19:20:49.250 285 12593.83 33.98 55125.62 88888.00 2009-10-12 19:20:49.375 285 12593.88 33.98 55125.62 88888.00 2009-10-12 19:20:49.500 285 12593.88 34.00 55125.62 88888.00 2009-10-12 19:20:49.625 285 12593.88 33.98 55125.62 88888.00 2009-10-12 19:20:49.750 285 12593.88 33.98 55125.65 88888.00 2009-10-12 19:20:49.875 285 12593.95 33.95 55125.62 88888.00 2009-10-12 19:20:50.000 285 12593.98 33.95 55125.62 88888.00 2009-10-12 19:20:50.125 285 12593.88 33.95 55125.62 88888.00 2009-10-12 19:20:50.250 285 12593.83 33.92 55125.65 88888.00 2009-10-12 19:20:50.375 285 12593.95 33.95 55125.62 88888.00 2009-10-12 19:20:50.500 285 12594.08 33.92 55125.65 88888.00 2009-10-12 19:20:50.625 285 12594.10 33.90 55125.62 88888.00 2009-10-12 19:20:50.750 285 12594.02 33.88 55125.60 88888.00 2009-10-12 19:20:50.875 285 12593.98 33.88 55125.60 88888.00 2009-10-12 19:20:51.000 285 12593.98 33.85 55125.62 88888.00 2009-10-12 19:20:51.125 285 12594.05 33.88 55125.60 88888.00 2009-10-12 19:20:51.250 285 12594.00 33.85 55125.60 88888.00 2009-10-12 19:20:51.375 285 12594.02 33.85 55125.60 88888.00 2009-10-12 19:20:51.500 285 12594.05 33.83 55125.62 88888.00 2009-10-12 19:20:51.625 285 12594.05 33.85 55125.65 88888.00 2009-10-12 19:20:51.750 285 12593.98 33.85 55125.65 88888.00 2009-10-12 19:20:51.875 285 12593.95 33.85 55125.65 88888.00 2009-10-12 19:20:52.000 285 12594.00 33.83 55125.62 88888.00 2009-10-12 19:20:52.125 285 12594.02 33.83 55125.68 88888.00 2009-10-12 19:20:52.250 285 12593.95 33.80 55125.65 88888.00 2009-10-12 19:20:52.375 285 12594.00 33.80 55125.62 88888.00 2009-10-12 19:20:52.500 285 12594.02 33.77 55125.60 88888.00 2009-10-12 19:20:52.625 285 12594.12 33.77 55125.60 88888.00 2009-10-12 19:20:52.750 285 12594.15 33.77 55125.62 88888.00 2009-10-12 19:20:52.875 285 12594.12 33.80 55125.68 88888.00 2009-10-12 19:20:53.000 285 12594.12 33.77 55125.65 88888.00 2009-10-12 19:20:53.125 285 12594.17 33.77 55125.65 88888.00 2009-10-12 19:20:53.250 285 12594.10 33.75 55125.65 88888.00 2009-10-12 19:20:53.375 285 12594.10 33.75 55125.65 88888.00 2009-10-12 19:20:53.500 285 12594.12 33.73 55125.65 88888.00 2009-10-12 19:20:53.625 285 12594.20 33.73 55125.62 88888.00 2009-10-12 19:20:53.750 285 12594.12 33.73 55125.62 88888.00 2009-10-12 19:20:53.875 285 12594.20 33.73 55125.62 88888.00 2009-10-12 19:20:54.000 285 12594.23 33.73 55125.60 88888.00 2009-10-12 19:20:54.125 285 12594.23 33.73 55125.65 88888.00 2009-10-12 19:20:54.250 285 12594.17 33.73 55125.62 88888.00 2009-10-12 19:20:54.375 285 12594.17 33.73 55125.62 88888.00 2009-10-12 19:20:54.500 285 12594.17 33.75 55125.62 88888.00 2009-10-12 19:20:54.625 285 12594.15 33.75 55125.62 88888.00 2009-10-12 19:20:54.750 285 12594.10 33.73 55125.60 88888.00 2009-10-12 19:20:54.875 285 12594.05 33.73 55125.62 88888.00 2009-10-12 19:20:55.000 285 12594.00 33.67 55125.62 88888.00 2009-10-12 19:20:55.125 285 12594.02 33.67 55125.65 88888.00 2009-10-12 19:20:55.250 285 12594.15 33.70 55125.65 88888.00 2009-10-12 19:20:55.375 285 12594.25 33.70 55125.65 88888.00 2009-10-12 19:20:55.500 285 12594.17 33.70 55125.65 88888.00 2009-10-12 19:20:55.625 285 12594.15 33.67 55125.62 88888.00 2009-10-12 19:20:55.750 285 12594.15 33.67 55125.65 88888.00 2009-10-12 19:20:55.875 285 12594.17 33.65 55125.65 88888.00 2009-10-12 19:20:56.000 285 12594.23 33.65 55125.62 88888.00 2009-10-12 19:20:56.125 285 12594.20 33.65 55125.62 88888.00 2009-10-12 19:20:56.250 285 12594.17 33.65 55125.62 88888.00 2009-10-12 19:20:56.375 285 12594.20 33.65 55125.65 88888.00 2009-10-12 19:20:56.500 285 12594.23 33.65 55125.65 88888.00 2009-10-12 19:20:56.625 285 12594.23 33.62 55125.68 88888.00 2009-10-12 19:20:56.750 285 12594.20 33.60 55125.65 88888.00 2009-10-12 19:20:56.875 285 12594.23 33.62 55125.62 88888.00 2009-10-12 19:20:57.000 285 12594.27 33.62 55125.65 88888.00 2009-10-12 19:20:57.125 285 12594.27 33.60 55125.65 88888.00 2009-10-12 19:20:57.250 285 12594.15 33.58 55125.68 88888.00 2009-10-12 19:20:57.375 285 12594.17 33.60 55125.65 88888.00 2009-10-12 19:20:57.500 285 12594.23 33.58 55125.62 88888.00 2009-10-12 19:20:57.625 285 12594.23 33.55 55125.68 88888.00 2009-10-12 19:20:57.750 285 12594.27 33.58 55125.68 88888.00 2009-10-12 19:20:57.875 285 12594.27 33.60 55125.65 88888.00 2009-10-12 19:20:58.000 285 12594.25 33.60 55125.65 88888.00 2009-10-12 19:20:58.125 285 12594.27 33.58 55125.65 88888.00 2009-10-12 19:20:58.250 285 12594.23 33.58 55125.65 88888.00 2009-10-12 19:20:58.375 285 12594.20 33.55 55125.65 88888.00 2009-10-12 19:20:58.500 285 12594.23 33.55 55125.65 88888.00 2009-10-12 19:20:58.625 285 12594.25 33.60 55125.68 88888.00 2009-10-12 19:20:58.750 285 12594.27 33.58 55125.65 88888.00 2009-10-12 19:20:58.875 285 12594.33 33.58 55125.62 88888.00 2009-10-12 19:20:59.000 285 12594.35 33.58 55125.62 88888.00 2009-10-12 19:20:59.125 285 12594.33 33.58 55125.68 88888.00 2009-10-12 19:20:59.250 285 12594.33 33.58 55125.68 88888.00 2009-10-12 19:20:59.375 285 12594.35 33.58 55125.68 88888.00 2009-10-12 19:20:59.500 285 12594.35 33.58 55125.65 88888.00 2009-10-12 19:20:59.625 285 12594.25 33.58 55125.62 88888.00 2009-10-12 19:20:59.750 285 12594.25 33.58 55125.65 88888.00 2009-10-12 19:20:59.875 285 12594.33 33.58 55125.68 88888.00 2009-10-12 19:21:00.000 285 12594.38 33.58 55125.65 88888.00 2009-10-12 19:21:00.125 285 12594.33 33.58 55125.68 88888.00 2009-10-12 19:21:00.250 285 12594.25 33.55 55125.68 88888.00 2009-10-12 19:21:00.375 285 12594.33 33.58 55125.72 88888.00 2009-10-12 19:21:00.500 285 12594.33 33.55 55125.70 88888.00 2009-10-12 19:21:00.625 285 12594.30 33.55 55125.68 88888.00 2009-10-12 19:21:00.750 285 12594.30 33.55 55125.68 88888.00 2009-10-12 19:21:00.875 285 12594.33 33.55 55125.70 88888.00 2009-10-12 19:21:01.000 285 12594.25 33.52 55125.68 88888.00 2009-10-12 19:21:01.125 285 12594.23 33.52 55125.68 88888.00 2009-10-12 19:21:01.250 285 12594.23 33.50 55125.72 88888.00 2009-10-12 19:21:01.375 285 12594.35 33.52 55125.72 88888.00 2009-10-12 19:21:01.500 285 12594.40 33.55 55125.70 88888.00 2009-10-12 19:21:01.625 285 12594.38 33.52 55125.70 88888.00 2009-10-12 19:21:01.750 285 12594.30 33.52 55125.70 88888.00 2009-10-12 19:21:01.875 285 12594.27 33.50 55125.72 88888.00 2009-10-12 19:21:02.000 285 12594.33 33.50 55125.75 88888.00 2009-10-12 19:21:02.125 285 12594.38 33.52 55125.75 88888.00 2009-10-12 19:21:02.250 285 12594.35 33.52 55125.75 88888.00 2009-10-12 19:21:02.375 285 12594.35 33.55 55125.75 88888.00 2009-10-12 19:21:02.500 285 12594.33 33.52 55125.75 88888.00 2009-10-12 19:21:02.625 285 12594.27 33.55 55125.75 88888.00 2009-10-12 19:21:02.750 285 12594.23 33.55 55125.72 88888.00 2009-10-12 19:21:02.875 285 12594.33 33.55 55125.75 88888.00 2009-10-12 19:21:03.000 285 12594.38 33.52 55125.72 88888.00 2009-10-12 19:21:03.125 285 12594.40 33.52 55125.72 88888.00 2009-10-12 19:21:03.250 285 12594.33 33.52 55125.75 88888.00 2009-10-12 19:21:03.375 285 12594.35 33.52 55125.75 88888.00 2009-10-12 19:21:03.500 285 12594.38 33.52 55125.78 88888.00 2009-10-12 19:21:03.625 285 12594.40 33.55 55125.78 88888.00 2009-10-12 19:21:03.750 285 12594.40 33.52 55125.78 88888.00 2009-10-12 19:21:03.875 285 12594.38 33.55 55125.78 88888.00 2009-10-12 19:21:04.000 285 12594.38 33.55 55125.78 88888.00 2009-10-12 19:21:04.125 285 12594.38 33.52 55125.78 88888.00 2009-10-12 19:21:04.250 285 12594.38 33.52 55125.78 88888.00 2009-10-12 19:21:04.375 285 12594.35 33.52 55125.78 88888.00 2009-10-12 19:21:04.500 285 12594.33 33.55 55125.78 88888.00 2009-10-12 19:21:04.625 285 12594.33 33.52 55125.78 88888.00 2009-10-12 19:21:04.750 285 12594.30 33.50 55125.75 88888.00 2009-10-12 19:21:04.875 285 12594.38 33.52 55125.78 88888.00 2009-10-12 19:21:05.000 285 12594.38 33.52 55125.78 88888.00 2009-10-12 19:21:05.125 285 12594.35 33.55 55125.80 88888.00 2009-10-12 19:21:05.250 285 12594.33 33.55 55125.80 88888.00 2009-10-12 19:21:05.375 285 12594.42 33.55 55125.82 88888.00 2009-10-12 19:21:05.500 285 12594.45 33.55 55125.82 88888.00 2009-10-12 19:21:05.625 285 12594.40 33.55 55125.78 88888.00 2009-10-12 19:21:05.750 285 12594.38 33.55 55125.80 88888.00 2009-10-12 19:21:05.875 285 12594.42 33.55 55125.82 88888.00 2009-10-12 19:21:06.000 285 12594.38 33.52 55125.80 88888.00 2009-10-12 19:21:06.125 285 12594.35 33.55 55125.82 88888.00 2009-10-12 19:21:06.250 285 12594.25 33.55 55125.82 88888.00 2009-10-12 19:21:06.375 285 12594.27 33.55 55125.82 88888.00 2009-10-12 19:21:06.500 285 12594.33 33.55 55125.85 88888.00 2009-10-12 19:21:06.625 285 12594.35 33.55 55125.88 88888.00 2009-10-12 19:21:06.750 285 12594.35 33.52 55125.82 88888.00 2009-10-12 19:21:06.875 285 12594.30 33.55 55125.88 88888.00 2009-10-12 19:21:07.000 285 12594.25 33.52 55125.85 88888.00 2009-10-12 19:21:07.125 285 12594.23 33.55 55125.88 88888.00 2009-10-12 19:21:07.250 285 12594.15 33.55 55125.88 88888.00 2009-10-12 19:21:07.375 285 12594.20 33.55 55125.85 88888.00 2009-10-12 19:21:07.500 285 12594.25 33.58 55125.82 88888.00 2009-10-12 19:21:07.625 285 12594.27 33.58 55125.85 88888.00 2009-10-12 19:21:07.750 285 12594.30 33.55 55125.85 88888.00 2009-10-12 19:21:07.875 285 12594.30 33.55 55125.85 88888.00 2009-10-12 19:21:08.000 285 12594.20 33.55 55125.85 88888.00 2009-10-12 19:21:08.125 285 12594.25 33.58 55125.85 88888.00 2009-10-12 19:21:08.250 285 12594.25 33.55 55125.85 88888.00 2009-10-12 19:21:08.375 285 12594.25 33.52 55125.82 88888.00 2009-10-12 19:21:08.500 285 12594.12 33.52 55125.82 88888.00 2009-10-12 19:21:08.625 285 12594.17 33.52 55125.85 88888.00 2009-10-12 19:21:08.750 285 12594.27 33.58 55125.88 88888.00 2009-10-12 19:21:08.875 285 12594.27 33.58 55125.85 88888.00 2009-10-12 19:21:09.000 285 12594.30 33.55 55125.85 88888.00 2009-10-12 19:21:09.125 285 12594.27 33.55 55125.88 88888.00 2009-10-12 19:21:09.250 285 12594.27 33.55 55125.90 88888.00 2009-10-12 19:21:09.375 285 12594.27 33.52 55125.85 88888.00 2009-10-12 19:21:09.500 285 12594.25 33.55 55125.85 88888.00 2009-10-12 19:21:09.625 285 12594.27 33.55 55125.88 88888.00 2009-10-12 19:21:09.750 285 12594.30 33.52 55125.88 88888.00 2009-10-12 19:21:09.875 285 12594.30 33.52 55125.85 88888.00 2009-10-12 19:21:10.000 285 12594.27 33.58 55125.88 88888.00 2009-10-12 19:21:10.125 285 12594.25 33.55 55125.93 88888.00 2009-10-12 19:21:10.250 285 12594.23 33.52 55125.93 88888.00 2009-10-12 19:21:10.375 285 12594.35 33.55 55125.90 88888.00 2009-10-12 19:21:10.500 285 12594.38 33.58 55125.90 88888.00 2009-10-12 19:21:10.625 285 12594.35 33.58 55125.88 88888.00 2009-10-12 19:21:10.750 285 12594.33 33.58 55125.88 88888.00 2009-10-12 19:21:10.875 285 12594.30 33.58 55125.85 88888.00 2009-10-12 19:21:11.000 285 12594.30 33.55 55125.88 88888.00 2009-10-12 19:21:11.125 285 12594.33 33.52 55125.88 88888.00 2009-10-12 19:21:11.250 285 12594.30 33.55 55125.90 88888.00 2009-10-12 19:21:11.375 285 12594.33 33.55 55125.88 88888.00 2009-10-12 19:21:11.500 285 12594.35 33.55 55125.88 88888.00 2009-10-12 19:21:11.625 285 12594.33 33.58 55125.88 88888.00 2009-10-12 19:21:11.750 285 12594.33 33.60 55125.85 88888.00 2009-10-12 19:21:11.875 285 12594.35 33.58 55125.88 88888.00 2009-10-12 19:21:12.000 285 12594.33 33.55 55125.88 88888.00 2009-10-12 19:21:12.125 285 12594.33 33.55 55125.88 88888.00 2009-10-12 19:21:12.250 285 12594.33 33.55 55125.93 88888.00 2009-10-12 19:21:12.375 285 12594.45 33.55 55125.90 88888.00 2009-10-12 19:21:12.500 285 12594.45 33.55 55125.93 88888.00 2009-10-12 19:21:12.625 285 12594.38 33.55 55125.95 88888.00 2009-10-12 19:21:12.750 285 12594.38 33.55 55125.95 88888.00 2009-10-12 19:21:12.875 285 12594.40 33.55 55125.97 88888.00 2009-10-12 19:21:13.000 285 12594.40 33.55 55125.95 88888.00 2009-10-12 19:21:13.125 285 12594.40 33.58 55125.95 88888.00 2009-10-12 19:21:13.250 285 12594.40 33.58 55125.97 88888.00 2009-10-12 19:21:13.375 285 12594.42 33.55 55125.97 88888.00 2009-10-12 19:21:13.500 285 12594.42 33.55 55125.93 88888.00 2009-10-12 19:21:13.625 285 12594.42 33.55 55125.95 88888.00 2009-10-12 19:21:13.750 285 12594.45 33.55 55125.95 88888.00 2009-10-12 19:21:13.875 285 12594.40 33.55 55125.93 88888.00 2009-10-12 19:21:14.000 285 12594.38 33.55 55125.93 88888.00 2009-10-12 19:21:14.125 285 12594.42 33.55 55125.95 88888.00 2009-10-12 19:21:14.250 285 12594.45 33.52 55125.95 88888.00 2009-10-12 19:21:14.375 285 12594.50 33.55 55125.93 88888.00 2009-10-12 19:21:14.500 285 12594.50 33.55 55125.95 88888.00 2009-10-12 19:21:14.625 285 12594.45 33.55 55126.00 88888.00 2009-10-12 19:21:14.750 285 12594.45 33.58 55125.97 88888.00 2009-10-12 19:21:14.875 285 12594.45 33.58 55125.95 88888.00 2009-10-12 19:21:15.000 285 12594.50 33.52 55125.97 88888.00 2009-10-12 19:21:15.125 285 12594.50 33.55 55126.00 88888.00 2009-10-12 19:21:15.250 285 12594.48 33.55 55125.97 88888.00 2009-10-12 19:21:15.375 285 12594.48 33.55 55125.95 88888.00 2009-10-12 19:21:15.500 285 12594.50 33.52 55125.95 88888.00 2009-10-12 19:21:15.625 285 12594.52 33.52 55125.97 88888.00 2009-10-12 19:21:15.750 285 12594.55 33.55 55125.97 88888.00 2009-10-12 19:21:15.875 285 12594.55 33.52 55125.95 88888.00 2009-10-12 19:21:16.000 285 12594.60 33.50 55125.95 88888.00 2009-10-12 19:21:16.125 285 12594.65 33.50 55125.95 88888.00 2009-10-12 19:21:16.250 285 12594.60 33.50 55125.95 88888.00 2009-10-12 19:21:16.375 285 12594.55 33.48 55125.95 88888.00 2009-10-12 19:21:16.500 285 12594.50 33.48 55125.93 88888.00 2009-10-12 19:21:16.625 285 12594.50 33.50 55125.97 88888.00 2009-10-12 19:21:16.750 285 12594.48 33.50 55125.95 88888.00 2009-10-12 19:21:16.875 285 12594.40 33.50 55125.97 88888.00 2009-10-12 19:21:17.000 285 12594.42 33.48 55125.97 88888.00 2009-10-12 19:21:17.125 285 12594.52 33.45 55125.97 88888.00 2009-10-12 19:21:17.250 285 12594.52 33.45 55125.97 88888.00 2009-10-12 19:21:17.375 285 12594.62 33.48 55126.00 88888.00 2009-10-12 19:21:17.500 285 12594.62 33.48 55126.00 88888.00 2009-10-12 19:21:17.625 285 12594.60 33.45 55125.97 88888.00 2009-10-12 19:21:17.750 285 12594.65 33.45 55126.00 88888.00 2009-10-12 19:21:17.875 285 12594.70 33.45 55126.00 88888.00 2009-10-12 19:21:18.000 285 12594.62 33.42 55126.00 88888.00 2009-10-12 19:21:18.125 285 12594.60 33.42 55126.00 88888.00 2009-10-12 19:21:18.250 285 12594.55 33.42 55125.97 88888.00 2009-10-12 19:21:18.375 285 12594.55 33.42 55126.00 88888.00 2009-10-12 19:21:18.500 285 12594.60 33.42 55126.00 88888.00 2009-10-12 19:21:18.625 285 12594.65 33.42 55126.03 88888.00 2009-10-12 19:21:18.750 285 12594.62 33.42 55126.00 88888.00 2009-10-12 19:21:18.875 285 12594.60 33.40 55125.97 88888.00 2009-10-12 19:21:19.000 285 12594.67 33.40 55126.03 88888.00 2009-10-12 19:21:19.125 285 12594.65 33.35 55126.03 88888.00 2009-10-12 19:21:19.250 285 12594.65 33.33 55126.00 88888.00 2009-10-12 19:21:19.375 285 12594.75 33.40 55126.00 88888.00 2009-10-12 19:21:19.500 285 12594.80 33.40 55126.00 88888.00 2009-10-12 19:21:19.625 285 12594.70 33.38 55126.00 88888.00 2009-10-12 19:21:19.750 285 12594.67 33.38 55126.03 88888.00 2009-10-12 19:21:19.875 285 12594.67 33.38 55126.00 88888.00 2009-10-12 19:21:20.000 285 12594.62 33.38 55126.00 88888.00 2009-10-12 19:21:20.125 285 12594.67 33.35 55126.00 88888.00 2009-10-12 19:21:20.250 285 12594.62 33.33 55126.03 88888.00 2009-10-12 19:21:20.375 285 12594.65 33.33 55126.03 88888.00 2009-10-12 19:21:20.500 285 12594.75 33.35 55125.97 88888.00 2009-10-12 19:21:20.625 285 12594.75 33.35 55125.97 88888.00 2009-10-12 19:21:20.750 285 12594.73 33.30 55125.97 88888.00 2009-10-12 19:21:20.875 285 12594.70 33.33 55125.97 88888.00 2009-10-12 19:21:21.000 285 12594.73 33.30 55125.95 88888.00 2009-10-12 19:21:21.125 285 12594.67 33.30 55125.97 88888.00 2009-10-12 19:21:21.250 285 12594.62 33.27 55125.95 88888.00 2009-10-12 19:21:21.375 285 12594.75 33.27 55125.97 88888.00 2009-10-12 19:21:21.500 285 12594.80 33.27 55125.95 88888.00 2009-10-12 19:21:21.625 285 12594.80 33.27 55125.95 88888.00 2009-10-12 19:21:21.750 285 12594.80 33.27 55125.93 88888.00 2009-10-12 19:21:21.875 285 12594.73 33.27 55125.97 88888.00 2009-10-12 19:21:22.000 285 12594.70 33.27 55125.95 88888.00 2009-10-12 19:21:22.125 285 12594.73 33.27 55125.97 88888.00 2009-10-12 19:21:22.250 285 12594.70 33.25 55125.93 88888.00 2009-10-12 19:21:22.375 285 12594.77 33.25 55125.95 88888.00 2009-10-12 19:21:22.500 285 12594.90 33.23 55125.95 88888.00 2009-10-12 19:21:22.625 285 12594.90 33.20 55125.93 88888.00 2009-10-12 19:21:22.750 285 12594.88 33.20 55125.95 88888.00 2009-10-12 19:21:22.875 285 12594.85 33.20 55125.97 88888.00 2009-10-12 19:21:23.000 285 12594.90 33.17 55125.97 88888.00 2009-10-12 19:21:23.125 285 12594.90 33.15 55125.97 88888.00 2009-10-12 19:21:23.250 285 12594.83 33.15 55125.97 88888.00 2009-10-12 19:21:23.375 285 12594.85 33.15 55125.97 88888.00 2009-10-12 19:21:23.500 285 12594.88 33.15 55125.95 88888.00 2009-10-12 19:21:23.625 285 12594.92 33.15 55125.95 88888.00 2009-10-12 19:21:23.750 285 12594.92 33.12 55125.95 88888.00 2009-10-12 19:21:23.875 285 12594.95 33.15 55125.95 88888.00 2009-10-12 19:21:24.000 285 12594.95 33.17 55125.95 88888.00 2009-10-12 19:21:24.125 285 12594.92 33.12 55125.97 88888.00 2009-10-12 19:21:24.250 285 12594.92 33.10 55125.97 88888.00 2009-10-12 19:21:24.375 285 12594.92 33.15 55125.95 88888.00 2009-10-12 19:21:24.500 285 12594.90 33.12 55125.95 88888.00 2009-10-12 19:21:24.625 285 12594.88 33.12 55125.97 88888.00 2009-10-12 19:21:24.750 285 12594.92 33.12 55126.00 88888.00 2009-10-12 19:21:24.875 285 12595.02 33.10 55125.97 88888.00 2009-10-12 19:21:25.000 285 12595.05 33.08 55125.95 88888.00 2009-10-12 19:21:25.125 285 12595.00 33.05 55125.95 88888.00 2009-10-12 19:21:25.250 285 12594.95 33.02 55125.97 88888.00 2009-10-12 19:21:25.375 285 12595.00 33.02 55125.97 88888.00 2009-10-12 19:21:25.500 285 12595.05 33.05 55125.97 88888.00 2009-10-12 19:21:25.625 285 12595.12 33.05 55125.97 88888.00 2009-10-12 19:21:25.750 285 12595.15 33.02 55125.97 88888.00 2009-10-12 19:21:25.875 285 12595.12 33.02 55125.97 88888.00 2009-10-12 19:21:26.000 285 12595.12 33.02 55125.95 88888.00 2009-10-12 19:21:26.125 285 12595.12 33.00 55125.97 88888.00 2009-10-12 19:21:26.250 285 12595.12 33.00 55125.97 88888.00 2009-10-12 19:21:26.375 285 12595.12 33.00 55125.97 88888.00 2009-10-12 19:21:26.500 285 12595.17 33.02 55125.97 88888.00 2009-10-12 19:21:26.625 285 12595.15 33.00 55125.95 88888.00 2009-10-12 19:21:26.750 285 12595.12 32.95 55125.97 88888.00 2009-10-12 19:21:26.875 285 12595.12 32.95 55125.95 88888.00 2009-10-12 19:21:27.000 285 12595.17 32.95 55125.90 88888.00 2009-10-12 19:21:27.125 285 12595.15 32.92 55125.93 88888.00 2009-10-12 19:21:27.250 285 12595.10 32.92 55125.95 88888.00 2009-10-12 19:21:27.375 285 12595.10 32.95 55125.97 88888.00 2009-10-12 19:21:27.500 285 12595.15 32.95 55125.97 88888.00 2009-10-12 19:21:27.625 285 12595.17 32.90 55125.97 88888.00 2009-10-12 19:21:27.750 285 12595.17 32.92 55125.97 88888.00 2009-10-12 19:21:27.875 285 12595.23 32.90 55125.95 88888.00 2009-10-12 19:21:28.000 285 12595.27 32.85 55125.93 88888.00 2009-10-12 19:21:28.125 285 12595.27 32.88 55125.95 88888.00 2009-10-12 19:21:28.250 285 12595.23 32.85 55125.95 88888.00 2009-10-12 19:21:28.375 285 12595.23 32.83 55125.95 88888.00 2009-10-12 19:21:28.500 285 12595.25 32.85 55125.93 88888.00 2009-10-12 19:21:28.625 285 12595.25 32.85 55125.95 88888.00 2009-10-12 19:21:28.750 285 12595.27 32.80 55125.95 88888.00 2009-10-12 19:21:28.875 285 12595.23 32.80 55125.97 88888.00 2009-10-12 19:21:29.000 285 12595.23 32.80 55125.93 88888.00 2009-10-12 19:21:29.125 285 12595.25 32.77 55125.93 88888.00 2009-10-12 19:21:29.250 285 12595.17 32.80 55125.95 88888.00 2009-10-12 19:21:29.375 285 12595.23 32.80 55125.95 88888.00 2009-10-12 19:21:29.500 285 12595.30 32.77 55125.93 88888.00 2009-10-12 19:21:29.625 285 12595.33 32.75 55125.93 88888.00 2009-10-12 19:21:29.750 285 12595.27 32.73 55125.93 88888.00 2009-10-12 19:21:29.875 285 12595.30 32.73 55125.93 88888.00 2009-10-12 19:21:30.000 285 12595.35 32.73 55125.95 88888.00 2009-10-12 19:21:30.125 285 12595.33 32.75 55125.93 88888.00 2009-10-12 19:21:30.250 285 12595.30 32.70 55125.95 88888.00 2009-10-12 19:21:30.375 285 12595.30 32.73 55125.97 88888.00 2009-10-12 19:21:30.500 285 12595.38 32.73 55125.95 88888.00 2009-10-12 19:21:30.625 285 12595.42 32.70 55125.93 88888.00 2009-10-12 19:21:30.750 285 12595.42 32.67 55125.93 88888.00 2009-10-12 19:21:30.875 285 12595.38 32.67 55125.93 88888.00 2009-10-12 19:21:31.000 285 12595.35 32.65 55125.90 88888.00 2009-10-12 19:21:31.125 285 12595.35 32.67 55125.90 88888.00 2009-10-12 19:21:31.250 285 12595.35 32.67 55125.93 88888.00 2009-10-12 19:21:31.375 285 12595.33 32.65 55125.93 88888.00 2009-10-12 19:21:31.500 285 12595.33 32.62 55125.93 88888.00 2009-10-12 19:21:31.625 285 12595.40 32.62 55125.90 88888.00 2009-10-12 19:21:31.750 285 12595.45 32.62 55125.93 88888.00 2009-10-12 19:21:31.875 285 12595.42 32.62 55125.93 88888.00 2009-10-12 19:21:32.000 285 12595.40 32.62 55125.95 88888.00 2009-10-12 19:21:32.125 285 12595.35 32.62 55125.93 88888.00 2009-10-12 19:21:32.250 285 12595.35 32.60 55125.90 88888.00 2009-10-12 19:21:32.375 285 12595.35 32.60 55125.90 88888.00 2009-10-12 19:21:32.500 285 12595.30 32.58 55125.90 88888.00 2009-10-12 19:21:32.625 285 12595.42 32.58 55125.90 88888.00 2009-10-12 19:21:32.750 285 12595.45 32.55 55125.90 88888.00 2009-10-12 19:21:32.875 285 12595.38 32.52 55125.93 88888.00 2009-10-12 19:21:33.000 285 12595.35 32.52 55125.90 88888.00 2009-10-12 19:21:33.125 285 12595.38 32.50 55125.93 88888.00 2009-10-12 19:21:33.250 285 12595.38 32.50 55125.93 88888.00 2009-10-12 19:21:33.375 285 12595.50 32.48 55125.90 88888.00 2009-10-12 19:21:33.500 285 12595.48 32.48 55125.93 88888.00 2009-10-12 19:21:33.625 285 12595.48 32.48 55125.95 88888.00 2009-10-12 19:21:33.750 285 12595.48 32.50 55125.93 88888.00 2009-10-12 19:21:33.875 285 12595.50 32.50 55125.93 88888.00 2009-10-12 19:21:34.000 285 12595.52 32.48 55125.93 88888.00 2009-10-12 19:21:34.125 285 12595.45 32.48 55125.95 88888.00 2009-10-12 19:21:34.250 285 12595.40 32.45 55125.95 88888.00 2009-10-12 19:21:34.375 285 12595.58 32.45 55125.95 88888.00 2009-10-12 19:21:34.500 285 12595.67 32.42 55125.93 88888.00 2009-10-12 19:21:34.625 285 12595.60 32.42 55125.93 88888.00 2009-10-12 19:21:34.750 285 12595.58 32.45 55125.90 88888.00 2009-10-12 19:21:34.875 285 12595.58 32.45 55125.90 88888.00 2009-10-12 19:21:35.000 285 12595.55 32.45 55125.93 88888.00 2009-10-12 19:21:35.125 285 12595.58 32.42 55125.90 88888.00 2009-10-12 19:21:35.250 285 12595.60 32.42 55125.93 88888.00 2009-10-12 19:21:35.375 285 12595.65 32.42 55125.90 88888.00 2009-10-12 19:21:35.500 285 12595.60 32.42 55125.93 88888.00 2009-10-12 19:21:35.625 285 12595.65 32.40 55125.93 88888.00 2009-10-12 19:21:35.750 285 12595.73 32.40 55125.95 88888.00 2009-10-12 19:21:35.875 285 12595.73 32.38 55125.90 88888.00 2009-10-12 19:21:36.000 285 12595.65 32.35 55125.90 88888.00 2009-10-12 19:21:36.125 285 12595.62 32.35 55125.93 88888.00 2009-10-12 19:21:36.250 285 12595.62 32.35 55125.95 88888.00 2009-10-12 19:21:36.375 285 12595.70 32.38 55125.90 88888.00 2009-10-12 19:21:36.500 285 12595.73 32.35 55125.90 88888.00 2009-10-12 19:21:36.625 285 12595.70 32.33 55125.90 88888.00 2009-10-12 19:21:36.750 285 12595.67 32.33 55125.90 88888.00 2009-10-12 19:21:36.875 285 12595.62 32.33 55125.93 88888.00 2009-10-12 19:21:37.000 285 12595.67 32.27 55125.95 88888.00 2009-10-12 19:21:37.125 285 12595.70 32.27 55125.95 88888.00 2009-10-12 19:21:37.250 285 12595.65 32.30 55125.93 88888.00 2009-10-12 19:21:37.375 285 12595.65 32.27 55125.93 88888.00 2009-10-12 19:21:37.500 285 12595.67 32.30 55125.95 88888.00 2009-10-12 19:21:37.625 285 12595.73 32.30 55125.95 88888.00 2009-10-12 19:21:37.750 285 12595.70 32.30 55125.95 88888.00 2009-10-12 19:21:37.875 285 12595.62 32.30 55125.97 88888.00 2009-10-12 19:21:38.000 285 12595.62 32.30 55125.93 88888.00 2009-10-12 19:21:38.125 285 12595.67 32.27 55125.95 88888.00 2009-10-12 19:21:38.250 285 12595.62 32.25 55125.95 88888.00 2009-10-12 19:21:38.375 285 12595.65 32.23 55125.95 88888.00 2009-10-12 19:21:38.500 285 12595.70 32.23 55125.93 88888.00 2009-10-12 19:21:38.625 285 12595.75 32.23 55125.97 88888.00 2009-10-12 19:21:38.750 285 12595.80 32.23 55125.97 88888.00 2009-10-12 19:21:38.875 285 12595.83 32.25 55125.95 88888.00 2009-10-12 19:21:39.000 285 12595.77 32.23 55125.95 88888.00 2009-10-12 19:21:39.125 285 12595.77 32.20 55125.97 88888.00 2009-10-12 19:21:39.250 285 12595.77 32.23 55125.95 88888.00 2009-10-12 19:21:39.375 285 12595.80 32.23 55125.97 88888.00 2009-10-12 19:21:39.500 285 12595.77 32.20 55125.95 88888.00 2009-10-12 19:21:39.625 285 12595.77 32.20 55125.93 88888.00 2009-10-12 19:21:39.750 285 12595.80 32.23 55125.97 88888.00 2009-10-12 19:21:39.875 285 12595.75 32.20 55125.95 88888.00 2009-10-12 19:21:40.000 285 12595.70 32.23 55125.95 88888.00 2009-10-12 19:21:40.125 285 12595.73 32.20 55125.95 88888.00 2009-10-12 19:21:40.250 285 12595.73 32.17 55125.97 88888.00 2009-10-12 19:21:40.375 285 12595.73 32.15 55125.95 88888.00 2009-10-12 19:21:40.500 285 12595.75 32.12 55125.97 88888.00 2009-10-12 19:21:40.625 285 12595.80 32.15 55125.93 88888.00 2009-10-12 19:21:40.750 285 12595.90 32.15 55125.97 88888.00 2009-10-12 19:21:40.875 285 12595.90 32.15 55125.95 88888.00 2009-10-12 19:21:41.000 285 12595.88 32.12 55125.95 88888.00 2009-10-12 19:21:41.125 285 12595.85 32.12 55125.97 88888.00 2009-10-12 19:21:41.250 285 12595.83 32.15 55126.00 88888.00 2009-10-12 19:21:41.375 285 12595.85 32.15 55126.03 88888.00 2009-10-12 19:21:41.500 285 12595.83 32.12 55126.03 88888.00 2009-10-12 19:21:41.625 285 12595.80 32.10 55126.00 88888.00 2009-10-12 19:21:41.750 285 12595.85 32.10 55125.97 88888.00 2009-10-12 19:21:41.875 285 12595.88 32.08 55126.00 88888.00 2009-10-12 19:21:42.000 285 12595.95 32.08 55125.97 88888.00 2009-10-12 19:21:42.125 285 12595.92 32.08 55126.00 88888.00 2009-10-12 19:21:42.250 285 12595.88 32.08 55126.00 88888.00 2009-10-12 19:21:42.375 285 12595.92 32.08 55126.00 88888.00 2009-10-12 19:21:42.500 285 12595.88 32.08 55126.00 88888.00 2009-10-12 19:21:42.625 285 12595.80 32.08 55126.03 88888.00 2009-10-12 19:21:42.750 285 12595.77 32.08 55126.00 88888.00 2009-10-12 19:21:42.875 285 12595.80 32.08 55126.03 88888.00 2009-10-12 19:21:43.000 285 12595.85 32.05 55126.03 88888.00 2009-10-12 19:21:43.125 285 12595.83 32.05 55126.03 88888.00 2009-10-12 19:21:43.250 285 12595.77 32.02 55126.03 88888.00 2009-10-12 19:21:43.375 285 12595.83 32.05 55125.97 88888.00 2009-10-12 19:21:43.500 285 12595.90 32.02 55125.97 88888.00 2009-10-12 19:21:43.625 285 12595.85 32.02 55125.97 88888.00 2009-10-12 19:21:43.750 285 12595.80 32.02 55126.00 88888.00 2009-10-12 19:21:43.875 285 12595.88 32.02 55126.00 88888.00 2009-10-12 19:21:44.000 285 12595.85 32.02 55126.00 88888.00 2009-10-12 19:21:44.125 285 12595.80 32.02 55126.03 88888.00 2009-10-12 19:21:44.250 285 12595.77 32.02 55126.00 88888.00 2009-10-12 19:21:44.375 285 12595.83 32.02 55126.00 88888.00 2009-10-12 19:21:44.500 285 12595.85 32.00 55126.00 88888.00 2009-10-12 19:21:44.625 285 12595.80 32.00 55126.00 88888.00 2009-10-12 19:21:44.750 285 12595.83 32.00 55126.05 88888.00 2009-10-12 19:21:44.875 285 12595.88 31.98 55126.03 88888.00 2009-10-12 19:21:45.000 285 12595.88 32.00 55126.03 88888.00 2009-10-12 19:21:45.125 285 12595.90 31.98 55126.03 88888.00 2009-10-12 19:21:45.250 285 12595.90 31.98 55126.03 88888.00 2009-10-12 19:21:45.375 285 12595.90 31.98 55126.00 88888.00 2009-10-12 19:21:45.500 285 12595.90 31.98 55125.97 88888.00 2009-10-12 19:21:45.625 285 12595.92 31.98 55125.97 88888.00 2009-10-12 19:21:45.750 285 12595.90 31.98 55126.00 88888.00 2009-10-12 19:21:45.875 285 12595.92 31.95 55126.03 88888.00 2009-10-12 19:21:46.000 285 12595.92 31.95 55126.05 88888.00 2009-10-12 19:21:46.125 285 12595.92 31.98 55126.05 88888.00 2009-10-12 19:21:46.250 285 12595.85 31.93 55126.05 88888.00 2009-10-12 19:21:46.375 285 12595.85 31.98 55126.05 88888.00 2009-10-12 19:21:46.500 285 12595.85 31.95 55126.03 88888.00 2009-10-12 19:21:46.625 285 12595.85 31.95 55126.05 88888.00 2009-10-12 19:21:46.750 285 12595.80 31.98 55126.05 88888.00 2009-10-12 19:21:46.875 285 12595.77 31.95 55126.05 88888.00 2009-10-12 19:21:47.000 285 12595.83 31.93 55126.05 88888.00 2009-10-12 19:21:47.125 285 12595.85 31.90 55126.03 88888.00 2009-10-12 19:21:47.250 285 12595.85 31.90 55126.05 88888.00 2009-10-12 19:21:47.375 285 12595.90 31.93 55126.03 88888.00 2009-10-12 19:21:47.500 285 12595.90 31.90 55126.03 88888.00 2009-10-12 19:21:47.625 285 12595.88 31.88 55126.00 88888.00 2009-10-12 19:21:47.750 285 12595.88 31.90 55126.00 88888.00 2009-10-12 19:21:47.875 285 12595.83 31.88 55126.03 88888.00 2009-10-12 19:21:48.000 285 12595.88 31.85 55126.03 88888.00 2009-10-12 19:21:48.125 285 12595.83 31.85 55126.03 88888.00 2009-10-12 19:21:48.250 285 12595.80 31.82 55126.03 88888.00 2009-10-12 19:21:48.375 285 12595.83 31.82 55126.03 88888.00 2009-10-12 19:21:48.500 285 12595.83 31.82 55126.05 88888.00 2009-10-12 19:21:48.625 285 12595.80 31.85 55126.03 88888.00 2009-10-12 19:21:48.750 285 12595.83 31.82 55126.03 88888.00 2009-10-12 19:21:48.875 285 12595.77 31.82 55126.05 88888.00 2009-10-12 19:21:49.000 285 12595.75 31.80 55126.07 88888.00 2009-10-12 19:21:49.125 285 12595.73 31.75 55126.00 88888.00 2009-10-12 19:21:49.250 285 12595.65 31.73 55126.03 88888.00 2009-10-12 19:21:49.375 285 12595.70 31.77 55126.07 88888.00 2009-10-12 19:21:49.500 285 12595.75 31.80 55126.10 88888.00 2009-10-12 19:21:49.625 285 12595.80 31.77 55126.10 88888.00 2009-10-12 19:21:49.750 285 12595.77 31.75 55126.10 88888.00 2009-10-12 19:21:49.875 285 12595.75 31.75 55126.07 88888.00 2009-10-12 19:21:50.000 285 12595.75 31.77 55126.07 88888.00 2009-10-12 19:21:50.125 285 12595.77 31.77 55126.10 88888.00 2009-10-12 19:21:50.250 285 12595.77 31.75 55126.10 88888.00 2009-10-12 19:21:50.375 285 12595.77 31.75 55126.07 88888.00 2009-10-12 19:21:50.500 285 12595.73 31.75 55126.07 88888.00 2009-10-12 19:21:50.625 285 12595.62 31.73 55126.07 88888.00 2009-10-12 19:21:50.750 285 12595.65 31.73 55126.10 88888.00 2009-10-12 19:21:50.875 285 12595.70 31.73 55126.07 88888.00 2009-10-12 19:21:51.000 285 12595.67 31.70 55126.07 88888.00 2009-10-12 19:21:51.125 285 12595.67 31.70 55126.10 88888.00 2009-10-12 19:21:51.250 285 12595.70 31.73 55126.15 88888.00 2009-10-12 19:21:51.375 285 12595.73 31.73 55126.15 88888.00 2009-10-12 19:21:51.500 285 12595.70 31.73 55126.12 88888.00 2009-10-12 19:21:51.625 285 12595.67 31.70 55126.10 88888.00 2009-10-12 19:21:51.750 285 12595.67 31.70 55126.07 88888.00 2009-10-12 19:21:51.875 285 12595.67 31.68 55126.10 88888.00 2009-10-12 19:21:52.000 285 12595.67 31.65 55126.10 88888.00 2009-10-12 19:21:52.125 285 12595.70 31.65 55126.12 88888.00 2009-10-12 19:21:52.250 285 12595.70 31.65 55126.12 88888.00 2009-10-12 19:21:52.375 285 12595.73 31.68 55126.15 88888.00 2009-10-12 19:21:52.500 285 12595.70 31.65 55126.18 88888.00 2009-10-12 19:21:52.625 285 12595.67 31.68 55126.15 88888.00 2009-10-12 19:21:52.750 285 12595.65 31.65 55126.12 88888.00 2009-10-12 19:21:52.875 285 12595.62 31.65 55126.15 88888.00 2009-10-12 19:21:53.000 285 12595.62 31.62 55126.12 88888.00 2009-10-12 19:21:53.125 285 12595.70 31.62 55126.18 88888.00 2009-10-12 19:21:53.250 285 12595.73 31.62 55126.18 88888.00 2009-10-12 19:21:53.375 285 12595.70 31.65 55126.18 88888.00 2009-10-12 19:21:53.500 285 12595.70 31.62 55126.18 88888.00 2009-10-12 19:21:53.625 285 12595.67 31.62 55126.20 88888.00 2009-10-12 19:21:53.750 285 12595.62 31.60 55126.20 88888.00 2009-10-12 19:21:53.875 285 12595.62 31.60 55126.15 88888.00 2009-10-12 19:21:54.000 285 12595.67 31.62 55126.15 88888.00 2009-10-12 19:21:54.125 285 12595.73 31.60 55126.18 88888.00 2009-10-12 19:21:54.250 285 12595.67 31.60 55126.20 88888.00 2009-10-12 19:21:54.375 285 12595.73 31.60 55126.20 88888.00 2009-10-12 19:21:54.500 285 12595.75 31.55 55126.18 88888.00 2009-10-12 19:21:54.625 285 12595.75 31.55 55126.20 88888.00 2009-10-12 19:21:54.750 285 12595.70 31.55 55126.18 88888.00 2009-10-12 19:21:54.875 285 12595.67 31.50 55126.18 88888.00 2009-10-12 19:21:55.000 285 12595.67 31.52 55126.18 88888.00 2009-10-12 19:21:55.125 285 12595.70 31.50 55126.20 88888.00 2009-10-12 19:21:55.250 285 12595.65 31.50 55126.20 88888.00 2009-10-12 19:21:55.375 285 12595.65 31.50 55126.18 88888.00 2009-10-12 19:21:55.500 285 12595.65 31.50 55126.18 88888.00 2009-10-12 19:21:55.625 285 12595.67 31.50 55126.18 88888.00 2009-10-12 19:21:55.750 285 12595.70 31.50 55126.20 88888.00 2009-10-12 19:21:55.875 285 12595.67 31.50 55126.18 88888.00 2009-10-12 19:21:56.000 285 12595.62 31.48 55126.18 88888.00 2009-10-12 19:21:56.125 285 12595.62 31.48 55126.18 88888.00 2009-10-12 19:21:56.250 285 12595.70 31.48 55126.20 88888.00 2009-10-12 19:21:56.375 285 12595.75 31.45 55126.20 88888.00 2009-10-12 19:21:56.500 285 12595.70 31.48 55126.20 88888.00 2009-10-12 19:21:56.625 285 12595.67 31.48 55126.20 88888.00 2009-10-12 19:21:56.750 285 12595.67 31.45 55126.20 88888.00 2009-10-12 19:21:56.875 285 12595.65 31.43 55126.22 88888.00 2009-10-12 19:21:57.000 285 12595.65 31.45 55126.22 88888.00 2009-10-12 19:21:57.125 285 12595.62 31.43 55126.18 88888.00 2009-10-12 19:21:57.250 285 12595.65 31.43 55126.18 88888.00 2009-10-12 19:21:57.375 285 12595.73 31.40 55126.18 88888.00 2009-10-12 19:21:57.500 285 12595.70 31.40 55126.22 88888.00 2009-10-12 19:21:57.625 285 12595.70 31.43 55126.25 88888.00 2009-10-12 19:21:57.750 285 12595.67 31.43 55126.22 88888.00 2009-10-12 19:21:57.875 285 12595.65 31.40 55126.20 88888.00 2009-10-12 19:21:58.000 285 12595.70 31.40 55126.20 88888.00 2009-10-12 19:21:58.125 285 12595.65 31.40 55126.22 88888.00 2009-10-12 19:21:58.250 285 12595.60 31.43 55126.25 88888.00 2009-10-12 19:21:58.375 285 12595.65 31.43 55126.25 88888.00 2009-10-12 19:21:58.500 285 12595.65 31.40 55126.25 88888.00 2009-10-12 19:21:58.625 285 12595.65 31.38 55126.22 88888.00 2009-10-12 19:21:58.750 285 12595.60 31.40 55126.20 88888.00 2009-10-12 19:21:58.875 285 12595.58 31.38 55126.20 88888.00 2009-10-12 19:21:59.000 285 12595.60 31.32 55126.20 88888.00 2009-10-12 19:21:59.125 285 12595.62 31.32 55126.25 88888.00 2009-10-12 19:21:59.250 285 12595.62 31.35 55126.28 88888.00 2009-10-12 19:21:59.375 285 12595.62 31.32 55126.22 88888.00 2009-10-12 19:21:59.500 285 12595.62 31.32 55126.25 88888.00 2009-10-12 19:21:59.625 285 12595.65 31.32 55126.25 88888.00 2009-10-12 19:21:59.750 285 12595.67 31.32 55126.25 88888.00 2009-10-12 19:21:59.875 285 12595.65 31.32 55126.25 88888.00 2009-10-12 19:22:00.000 285 12595.62 31.32 55126.25 88888.00 2009-10-12 19:22:00.125 285 12595.58 31.30 55126.25 88888.00 2009-10-12 19:22:00.250 285 12595.58 31.27 55126.25 88888.00 2009-10-12 19:22:00.375 285 12595.62 31.25 55126.25 88888.00 2009-10-12 19:22:00.500 285 12595.62 31.27 55126.25 88888.00 2009-10-12 19:22:00.625 285 12595.62 31.30 55126.28 88888.00 2009-10-12 19:22:00.750 285 12595.65 31.30 55126.30 88888.00 2009-10-12 19:22:00.875 285 12595.67 31.30 55126.25 88888.00 2009-10-12 19:22:01.000 285 12595.67 31.27 55126.25 88888.00 2009-10-12 19:22:01.125 285 12595.65 31.27 55126.25 88888.00 2009-10-12 19:22:01.250 285 12595.62 31.25 55126.28 88888.00 2009-10-12 19:22:01.375 285 12595.65 31.27 55126.28 88888.00 2009-10-12 19:22:01.500 285 12595.65 31.25 55126.25 88888.00 2009-10-12 19:22:01.625 285 12595.65 31.23 55126.28 88888.00 2009-10-12 19:22:01.750 285 12595.65 31.23 55126.25 88888.00 2009-10-12 19:22:01.875 285 12595.65 31.20 55126.28 88888.00 2009-10-12 19:22:02.000 285 12595.60 31.20 55126.25 88888.00 2009-10-12 19:22:02.125 285 12595.58 31.20 55126.28 88888.00 2009-10-12 19:22:02.250 285 12595.55 31.20 55126.30 88888.00 2009-10-12 19:22:02.375 285 12595.60 31.20 55126.30 88888.00 2009-10-12 19:22:02.500 285 12595.58 31.20 55126.30 88888.00 2009-10-12 19:22:02.625 285 12595.55 31.20 55126.30 88888.00 2009-10-12 19:22:02.750 285 12595.58 31.20 55126.28 88888.00 2009-10-12 19:22:02.875 285 12595.65 31.20 55126.28 88888.00 2009-10-12 19:22:03.000 285 12595.62 31.20 55126.28 88888.00 2009-10-12 19:22:03.125 285 12595.55 31.18 55126.30 88888.00 2009-10-12 19:22:03.250 285 12595.52 31.18 55126.30 88888.00 2009-10-12 19:22:03.375 285 12595.58 31.20 55126.30 88888.00 2009-10-12 19:22:03.500 285 12595.67 31.18 55126.30 88888.00 2009-10-12 19:22:03.625 285 12595.75 31.18 55126.30 88888.00 2009-10-12 19:22:03.750 285 12595.73 31.15 55126.28 88888.00 2009-10-12 19:22:03.875 285 12595.67 31.15 55126.28 88888.00 2009-10-12 19:22:04.000 285 12595.65 31.15 55126.28 88888.00 2009-10-12 19:22:04.125 285 12595.62 31.12 55126.28 88888.00 2009-10-12 19:22:04.250 285 12595.58 31.12 55126.28 88888.00 2009-10-12 19:22:04.375 285 12595.60 31.12 55126.25 88888.00 2009-10-12 19:22:04.500 285 12595.58 31.10 55126.28 88888.00 2009-10-12 19:22:04.625 285 12595.52 31.10 55126.28 88888.00 2009-10-12 19:22:04.750 285 12595.60 31.10 55126.30 88888.00 2009-10-12 19:22:04.875 285 12595.62 31.12 55126.30 88888.00 2009-10-12 19:22:05.000 285 12595.62 31.12 55126.30 88888.00 2009-10-12 19:22:05.125 285 12595.58 31.12 55126.32 88888.00 2009-10-12 19:22:05.250 285 12595.58 31.12 55126.32 88888.00 2009-10-12 19:22:05.375 285 12595.58 31.12 55126.35 88888.00 2009-10-12 19:22:05.500 285 12595.52 31.10 55126.35 88888.00 2009-10-12 19:22:05.625 285 12595.50 31.10 55126.32 88888.00 2009-10-12 19:22:05.750 285 12595.60 31.10 55126.32 88888.00 2009-10-12 19:22:05.875 285 12595.67 31.10 55126.35 88888.00 2009-10-12 19:22:06.000 285 12595.65 31.10 55126.35 88888.00 2009-10-12 19:22:06.125 285 12595.60 31.10 55126.38 88888.00 2009-10-12 19:22:06.250 285 12595.50 31.10 55126.38 88888.00 2009-10-12 19:22:06.375 285 12595.58 31.10 55126.35 88888.00 2009-10-12 19:22:06.500 285 12595.60 31.10 55126.35 88888.00 2009-10-12 19:22:06.625 285 12595.60 31.07 55126.35 88888.00 2009-10-12 19:22:06.750 285 12595.60 31.10 55126.35 88888.00 2009-10-12 19:22:06.875 285 12595.62 31.07 55126.35 88888.00 2009-10-12 19:22:07.000 285 12595.62 31.05 55126.38 88888.00 2009-10-12 19:22:07.125 285 12595.65 31.05 55126.35 88888.00 2009-10-12 19:22:07.250 285 12595.55 31.05 55126.35 88888.00 2009-10-12 19:22:07.375 285 12595.60 31.07 55126.35 88888.00 2009-10-12 19:22:07.500 285 12595.55 31.07 55126.35 88888.00 2009-10-12 19:22:07.625 285 12595.50 31.07 55126.35 88888.00 2009-10-12 19:22:07.750 285 12595.45 31.07 55126.35 88888.00 2009-10-12 19:22:07.875 285 12595.48 31.05 55126.35 88888.00 2009-10-12 19:22:08.000 285 12595.50 31.05 55126.38 88888.00 2009-10-12 19:22:08.125 285 12595.52 31.05 55126.38 88888.00 2009-10-12 19:22:08.250 285 12595.55 31.02 55126.40 88888.00 2009-10-12 19:22:08.375 285 12595.58 31.05 55126.38 88888.00 2009-10-12 19:22:08.500 285 12595.55 31.05 55126.38 88888.00 2009-10-12 19:22:08.625 285 12595.52 31.02 55126.40 88888.00 2009-10-12 19:22:08.750 285 12595.52 31.02 55126.40 88888.00 2009-10-12 19:22:08.875 285 12595.58 31.02 55126.40 88888.00 2009-10-12 19:22:09.000 285 12595.58 31.05 55126.40 88888.00 2009-10-12 19:22:09.125 285 12595.60 31.02 55126.43 88888.00 2009-10-12 19:22:09.250 285 12595.58 31.00 55126.43 88888.00 2009-10-12 19:22:09.375 285 12595.65 31.00 55126.45 88888.00 2009-10-12 19:22:09.500 285 12595.60 31.00 55126.43 88888.00 2009-10-12 19:22:09.625 285 12595.52 31.00 55126.43 88888.00 2009-10-12 19:22:09.750 285 12595.52 30.98 55126.40 88888.00 2009-10-12 19:22:09.875 285 12595.55 30.98 55126.43 88888.00 2009-10-12 19:22:10.000 285 12595.48 30.98 55126.40 88888.00 2009-10-12 19:22:10.125 285 12595.45 30.98 55126.43 88888.00 2009-10-12 19:22:10.250 285 12595.45 30.95 55126.40 88888.00 2009-10-12 19:22:10.375 285 12595.50 30.98 55126.40 88888.00 2009-10-12 19:22:10.500 285 12595.50 30.98 55126.43 88888.00 2009-10-12 19:22:10.625 285 12595.52 30.98 55126.43 88888.00 2009-10-12 19:22:10.750 285 12595.52 30.98 55126.43 88888.00 2009-10-12 19:22:10.875 285 12595.52 30.95 55126.43 88888.00 2009-10-12 19:22:11.000 285 12595.52 30.98 55126.43 88888.00 2009-10-12 19:22:11.125 285 12595.55 30.98 55126.45 88888.00 2009-10-12 19:22:11.250 285 12595.50 30.98 55126.47 88888.00 2009-10-12 19:22:11.375 285 12595.52 31.00 55126.50 88888.00 2009-10-12 19:22:11.500 285 12595.52 30.98 55126.47 88888.00 2009-10-12 19:22:11.625 285 12595.50 30.98 55126.45 88888.00 2009-10-12 19:22:11.750 285 12595.52 30.98 55126.47 88888.00 2009-10-12 19:22:11.875 285 12595.50 30.98 55126.47 88888.00 2009-10-12 19:22:12.000 285 12595.55 30.95 55126.50 88888.00 2009-10-12 19:22:12.125 285 12595.55 30.95 55126.50 88888.00 2009-10-12 19:22:12.250 285 12595.48 30.95 55126.50 88888.00 2009-10-12 19:22:12.375 285 12595.45 30.95 55126.50 88888.00 2009-10-12 19:22:12.500 285 12595.45 30.95 55126.47 88888.00 2009-10-12 19:22:12.625 285 12595.40 30.95 55126.50 88888.00 2009-10-12 19:22:12.750 285 12595.35 30.95 55126.47 88888.00 2009-10-12 19:22:12.875 285 12595.35 30.95 55126.50 88888.00 2009-10-12 19:22:13.000 285 12595.42 30.95 55126.47 88888.00 2009-10-12 19:22:13.125 285 12595.45 30.98 55126.47 88888.00 2009-10-12 19:22:13.250 285 12595.45 30.93 55126.50 88888.00 2009-10-12 19:22:13.375 285 12595.42 30.93 55126.47 88888.00 2009-10-12 19:22:13.500 285 12595.38 30.93 55126.50 88888.00 2009-10-12 19:22:13.625 285 12595.40 30.90 55126.53 88888.00 2009-10-12 19:22:13.750 285 12595.45 30.90 55126.50 88888.00 2009-10-12 19:22:13.875 285 12595.45 30.90 55126.50 88888.00 2009-10-12 19:22:14.000 285 12595.45 30.93 55126.47 88888.00 2009-10-12 19:22:14.125 285 12595.42 30.90 55126.50 88888.00 2009-10-12 19:22:14.250 285 12595.38 30.88 55126.47 88888.00 2009-10-12 19:22:14.375 285 12595.40 30.90 55126.53 88888.00 2009-10-12 19:22:14.500 285 12595.35 30.90 55126.50 88888.00 2009-10-12 19:22:14.625 285 12595.35 30.93 55126.50 88888.00 2009-10-12 19:22:14.750 285 12595.33 30.93 55126.53 88888.00 2009-10-12 19:22:14.875 285 12595.35 30.93 55126.53 88888.00 2009-10-12 19:22:15.000 285 12595.40 30.93 55126.50 88888.00 2009-10-12 19:22:15.125 285 12595.42 30.90 55126.53 88888.00 2009-10-12 19:22:15.250 285 12595.30 30.88 55126.53 88888.00 2009-10-12 19:22:15.375 285 12595.33 30.90 55126.53 88888.00 2009-10-12 19:22:15.500 285 12595.35 30.88 55126.53 88888.00 2009-10-12 19:22:15.625 285 12595.35 30.90 55126.55 88888.00 2009-10-12 19:22:15.750 285 12595.27 30.88 55126.55 88888.00 2009-10-12 19:22:15.875 285 12595.27 30.88 55126.55 88888.00 2009-10-12 19:22:16.000 285 12595.33 30.88 55126.55 88888.00 2009-10-12 19:22:16.125 285 12595.33 30.90 55126.55 88888.00 2009-10-12 19:22:16.250 285 12595.27 30.90 55126.57 88888.00 2009-10-12 19:22:16.375 285 12595.25 30.93 55126.55 88888.00 2009-10-12 19:22:16.500 285 12595.23 30.90 55126.57 88888.00 2009-10-12 19:22:16.625 285 12595.27 30.90 55126.60 88888.00 2009-10-12 19:22:16.750 285 12595.23 30.90 55126.60 88888.00 2009-10-12 19:22:16.875 285 12595.20 30.90 55126.60 88888.00 2009-10-12 19:22:17.000 285 12595.17 30.88 55126.57 88888.00 2009-10-12 19:22:17.125 285 12595.17 30.85 55126.60 88888.00 2009-10-12 19:22:17.250 285 12595.23 30.82 55126.62 88888.00 2009-10-12 19:22:17.375 285 12595.23 30.82 55126.60 88888.00 2009-10-12 19:22:17.500 285 12595.23 30.88 55126.60 88888.00 2009-10-12 19:22:17.625 285 12595.25 30.88 55126.60 88888.00 2009-10-12 19:22:17.750 285 12595.25 30.85 55126.60 88888.00 2009-10-12 19:22:17.875 285 12595.25 30.88 55126.57 88888.00 2009-10-12 19:22:18.000 285 12595.25 30.85 55126.57 88888.00 2009-10-12 19:22:18.125 285 12595.30 30.85 55126.60 88888.00 2009-10-12 19:22:18.250 285 12595.27 30.85 55126.62 88888.00 2009-10-12 19:22:18.375 285 12595.25 30.85 55126.60 88888.00 2009-10-12 19:22:18.500 285 12595.20 30.88 55126.60 88888.00 2009-10-12 19:22:18.625 285 12595.17 30.85 55126.60 88888.00 2009-10-12 19:22:18.750 285 12595.20 30.85 55126.60 88888.00 2009-10-12 19:22:18.875 285 12595.25 30.85 55126.62 88888.00 2009-10-12 19:22:19.000 285 12595.23 30.82 55126.68 88888.00 2009-10-12 19:22:19.125 285 12595.23 30.82 55126.68 88888.00 2009-10-12 19:22:19.250 285 12595.17 30.82 55126.68 88888.00 2009-10-12 19:22:19.375 285 12595.10 30.82 55126.65 88888.00 2009-10-12 19:22:19.500 285 12595.10 30.82 55126.65 88888.00 2009-10-12 19:22:19.625 285 12595.10 30.85 55126.70 88888.00 2009-10-12 19:22:19.750 285 12595.12 30.85 55126.70 88888.00 2009-10-12 19:22:19.875 285 12595.12 30.82 55126.68 88888.00 2009-10-12 19:22:20.000 285 12595.10 30.82 55126.65 88888.00 2009-10-12 19:22:20.125 285 12595.02 30.85 55126.68 88888.00 2009-10-12 19:22:20.250 285 12595.00 30.80 55126.68 88888.00 2009-10-12 19:22:20.375 285 12595.05 30.80 55126.68 88888.00 2009-10-12 19:22:20.500 285 12595.00 30.82 55126.68 88888.00 2009-10-12 19:22:20.625 285 12594.98 30.85 55126.68 88888.00 2009-10-12 19:22:20.750 285 12594.95 30.85 55126.70 88888.00 2009-10-12 19:22:20.875 285 12594.98 30.85 55126.70 88888.00 2009-10-12 19:22:21.000 285 12595.00 30.82 55126.70 88888.00 2009-10-12 19:22:21.125 285 12594.95 30.82 55126.70 88888.00 2009-10-12 19:22:21.250 285 12594.85 30.82 55126.70 88888.00 2009-10-12 19:22:21.375 285 12594.90 30.82 55126.70 88888.00 2009-10-12 19:22:21.500 285 12594.90 30.82 55126.70 88888.00 2009-10-12 19:22:21.625 285 12594.88 30.80 55126.72 88888.00 2009-10-12 19:22:21.750 285 12594.85 30.82 55126.75 88888.00 2009-10-12 19:22:21.875 285 12594.88 30.82 55126.75 88888.00 2009-10-12 19:22:22.000 285 12594.88 30.82 55126.72 88888.00 2009-10-12 19:22:22.125 285 12594.83 30.80 55126.72 88888.00 2009-10-12 19:22:22.250 285 12594.80 30.82 55126.75 88888.00 2009-10-12 19:22:22.375 285 12594.90 30.82 55126.75 88888.00 2009-10-12 19:22:22.500 285 12594.90 30.82 55126.75 88888.00 2009-10-12 19:22:22.625 285 12594.88 30.82 55126.78 88888.00 2009-10-12 19:22:22.750 285 12594.85 30.85 55126.75 88888.00 2009-10-12 19:22:22.875 285 12594.85 30.85 55126.75 88888.00 2009-10-12 19:22:23.000 285 12594.83 30.82 55126.72 88888.00 2009-10-12 19:22:23.125 285 12594.88 30.82 55126.78 88888.00 2009-10-12 19:22:23.250 285 12594.83 30.82 55126.78 88888.00 2009-10-12 19:22:23.375 285 12594.88 30.85 55126.80 88888.00 2009-10-12 19:22:23.500 285 12594.85 30.88 55126.80 88888.00 2009-10-12 19:22:23.625 285 12594.75 30.82 55126.80 88888.00 2009-10-12 19:22:23.750 285 12594.83 30.85 55126.85 88888.00 2009-10-12 19:22:23.875 285 12594.85 30.88 55126.85 88888.00 2009-10-12 19:22:24.000 285 12594.80 30.88 55126.82 88888.00 2009-10-12 19:22:24.125 285 12594.80 30.85 55126.85 88888.00 2009-10-12 19:22:24.250 285 12594.75 30.85 55126.88 88888.00 2009-10-12 19:22:24.375 285 12594.73 30.85 55126.85 88888.00 2009-10-12 19:22:24.500 285 12594.70 30.85 55126.85 88888.00 2009-10-12 19:22:24.625 285 12594.70 30.85 55126.85 88888.00 2009-10-12 19:22:24.750 285 12594.65 30.82 55126.88 88888.00 2009-10-12 19:22:24.875 285 12594.62 30.85 55126.88 88888.00 2009-10-12 19:22:25.000 285 12594.60 30.85 55126.88 88888.00 2009-10-12 19:22:25.125 285 12594.60 30.88 55126.88 88888.00 2009-10-12 19:22:25.250 285 12594.55 30.85 55126.90 88888.00 2009-10-12 19:22:25.375 285 12594.67 30.85 55126.90 88888.00 2009-10-12 19:22:25.500 285 12594.65 30.82 55126.90 88888.00 2009-10-12 19:22:25.625 285 12594.65 30.82 55126.90 88888.00 2009-10-12 19:22:25.750 285 12594.65 30.82 55126.88 88888.00 2009-10-12 19:22:25.875 285 12594.67 30.82 55126.90 88888.00 2009-10-12 19:22:26.000 285 12594.70 30.85 55126.90 88888.00 2009-10-12 19:22:26.125 285 12594.75 30.85 55126.93 88888.00 2009-10-12 19:22:26.250 285 12594.60 30.85 55126.93 88888.00 2009-10-12 19:22:26.375 285 12594.58 30.88 55126.93 88888.00 2009-10-12 19:22:26.500 285 12594.58 30.90 55126.93 88888.00 2009-10-12 19:22:26.625 285 12594.55 30.88 55126.90 88888.00 2009-10-12 19:22:26.750 285 12594.55 30.88 55126.78 88888.00 2009-10-12 19:22:26.875 285 12594.60 30.90 55126.80 88888.00 2009-10-12 19:22:27.000 285 12594.60 30.88 55126.82 88888.00 2009-10-12 19:22:27.125 285 12594.55 30.88 55126.80 88888.00 2009-10-12 19:22:27.250 285 12594.48 30.88 55126.85 88888.00 2009-10-12 19:22:27.375 285 12594.52 30.88 55126.82 88888.00 2009-10-12 19:22:27.500 285 12594.55 30.88 55126.82 88888.00 2009-10-12 19:22:27.625 285 12594.52 30.85 55126.85 88888.00 2009-10-12 19:22:27.750 285 12594.45 30.88 55126.97 88888.00 2009-10-12 19:22:27.875 285 12594.42 30.90 55126.95 88888.00 2009-10-12 19:22:28.000 285 12594.50 30.88 55126.97 88888.00 2009-10-12 19:22:28.125 285 12594.55 30.88 55126.97 88888.00 2009-10-12 19:22:28.250 285 12594.45 30.88 55126.95 88888.00 2009-10-12 19:22:28.375 285 12594.45 30.88 55126.95 88888.00 2009-10-12 19:22:28.500 285 12594.42 30.90 55126.97 88888.00 2009-10-12 19:22:28.625 285 12594.35 30.88 55126.97 88888.00 2009-10-12 19:22:28.750 285 12594.40 30.90 55127.00 88888.00 2009-10-12 19:22:28.875 285 12594.40 30.90 55127.00 88888.00 2009-10-12 19:22:29.000 285 12594.35 30.90 55127.00 88888.00 2009-10-12 19:22:29.125 285 12594.40 30.93 55127.00 88888.00 2009-10-12 19:22:29.250 285 12594.35 30.93 55127.00 88888.00 2009-10-12 19:22:29.375 285 12594.30 30.93 55126.95 88888.00 2009-10-12 19:22:29.500 285 12594.30 30.93 55126.97 88888.00 2009-10-12 19:22:29.625 285 12594.33 30.95 55127.03 88888.00 2009-10-12 19:22:29.750 285 12594.35 30.95 55127.03 88888.00 2009-10-12 19:22:29.875 285 12594.30 30.95 55127.03 88888.00 2009-10-12 19:22:30.000 285 12594.25 30.95 55127.03 88888.00 2009-10-12 19:22:30.125 285 12594.25 30.98 55127.03 88888.00 2009-10-12 19:22:30.250 285 12594.25 30.98 55127.00 88888.00 2009-10-12 19:22:30.375 285 12594.25 30.98 55127.00 88888.00 2009-10-12 19:22:30.500 285 12594.23 30.98 55127.00 88888.00 2009-10-12 19:22:30.625 285 12594.23 30.98 55127.03 88888.00 2009-10-12 19:22:30.750 285 12594.23 31.00 55127.03 88888.00 2009-10-12 19:22:30.875 285 12594.15 31.00 55127.03 88888.00 2009-10-12 19:22:31.000 285 12594.08 31.00 55127.03 88888.00 2009-10-12 19:22:31.125 285 12594.08 31.00 55127.05 88888.00 2009-10-12 19:22:31.250 285 12594.02 31.00 55127.07 88888.00 2009-10-12 19:22:31.375 285 12594.10 31.05 55127.05 88888.00 2009-10-12 19:22:31.500 285 12594.20 31.05 55127.03 88888.00 2009-10-12 19:22:31.625 285 12594.23 31.02 55127.07 88888.00 2009-10-12 19:22:31.750 285 12594.20 31.02 55127.07 88888.00 2009-10-12 19:22:31.875 285 12594.12 31.00 55127.07 88888.00 2009-10-12 19:22:32.000 285 12594.08 31.00 55127.07 88888.00 2009-10-12 19:22:32.125 285 12594.05 31.02 55127.10 88888.00 2009-10-12 19:22:32.250 285 12594.10 31.02 55127.10 88888.00 2009-10-12 19:22:32.375 285 12594.17 31.02 55127.07 88888.00 2009-10-12 19:22:32.500 285 12594.12 31.02 55127.10 88888.00 2009-10-12 19:22:32.625 285 12594.05 31.02 55127.10 88888.00 2009-10-12 19:22:32.750 285 12594.05 31.05 55127.10 88888.00 2009-10-12 19:22:32.875 285 12594.10 31.07 55127.12 88888.00 2009-10-12 19:22:33.000 285 12594.02 31.05 55127.12 88888.00 2009-10-12 19:22:33.125 285 12594.02 31.07 55127.12 88888.00 2009-10-12 19:22:33.250 285 12593.98 31.07 55127.12 88888.00 2009-10-12 19:22:33.375 285 12593.98 31.10 55127.15 88888.00 2009-10-12 19:22:33.500 285 12594.08 31.10 55127.15 88888.00 2009-10-12 19:22:33.625 285 12594.10 31.10 55127.12 88888.00 2009-10-12 19:22:33.750 285 12594.02 31.10 55127.15 88888.00 2009-10-12 19:22:33.875 285 12593.98 31.10 55127.15 88888.00 2009-10-12 19:22:34.000 285 12593.98 31.10 55127.15 88888.00 2009-10-12 19:22:34.125 285 12593.98 31.10 55127.18 88888.00 2009-10-12 19:22:34.250 285 12593.90 31.07 55127.18 88888.00 2009-10-12 19:22:34.375 285 12593.92 31.10 55127.18 88888.00 2009-10-12 19:22:34.500 285 12593.90 31.10 55127.15 88888.00 2009-10-12 19:22:34.625 285 12593.83 31.12 55127.18 88888.00 2009-10-12 19:22:34.750 285 12593.83 31.12 55127.20 88888.00 2009-10-12 19:22:34.875 285 12593.90 31.10 55127.18 88888.00 2009-10-12 19:22:35.000 285 12593.88 31.12 55127.18 88888.00 2009-10-12 19:22:35.125 285 12593.88 31.15 55127.20 88888.00 2009-10-12 19:22:35.250 285 12593.88 31.12 55127.20 88888.00 2009-10-12 19:22:35.375 285 12593.95 31.15 55127.20 88888.00 2009-10-12 19:22:35.500 285 12593.92 31.15 55127.20 88888.00 2009-10-12 19:22:35.625 285 12593.90 31.15 55127.20 88888.00 2009-10-12 19:22:35.750 285 12593.88 31.12 55127.20 88888.00 2009-10-12 19:22:35.875 285 12593.88 31.15 55127.20 88888.00 2009-10-12 19:22:36.000 285 12593.85 31.15 55127.20 88888.00 2009-10-12 19:22:36.125 285 12593.83 31.18 55127.20 88888.00 2009-10-12 19:22:36.250 285 12593.77 31.18 55127.20 88888.00 2009-10-12 19:22:36.375 285 12593.80 31.18 55127.18 88888.00 2009-10-12 19:22:36.500 285 12593.75 31.20 55127.20 88888.00 2009-10-12 19:22:36.625 285 12593.75 31.20 55127.22 88888.00 2009-10-12 19:22:36.750 285 12593.77 31.20 55127.22 88888.00 2009-10-12 19:22:36.875 285 12593.73 31.18 55127.25 88888.00 2009-10-12 19:22:37.000 285 12593.77 31.20 55127.22 88888.00 2009-10-12 19:22:37.125 285 12593.80 31.20 55127.22 88888.00 2009-10-12 19:22:37.250 285 12593.77 31.20 55127.22 88888.00 2009-10-12 19:22:37.375 285 12593.73 31.23 55127.22 88888.00 2009-10-12 19:22:37.500 285 12593.65 31.23 55127.22 88888.00 2009-10-12 19:22:37.625 285 12593.60 31.23 55127.25 88888.00 2009-10-12 19:22:37.750 285 12593.65 31.25 55127.28 88888.00 2009-10-12 19:22:37.875 285 12593.67 31.27 55127.28 88888.00 2009-10-12 19:22:38.000 285 12593.58 31.25 55127.25 88888.00 2009-10-12 19:22:38.125 285 12593.48 31.25 55127.30 88888.00 2009-10-12 19:22:38.250 285 12593.42 31.27 55127.30 88888.00 2009-10-12 19:22:38.375 285 12593.52 31.30 55127.32 88888.00 2009-10-12 19:22:38.500 285 12593.55 31.30 55127.30 88888.00 2009-10-12 19:22:38.625 285 12593.52 31.27 55127.28 88888.00 2009-10-12 19:22:38.750 285 12593.52 31.30 55127.25 88888.00 2009-10-12 19:22:38.875 285 12593.52 31.30 55127.30 88888.00 2009-10-12 19:22:39.000 285 12593.52 31.32 55127.32 88888.00 2009-10-12 19:22:39.125 285 12593.48 31.32 55127.30 88888.00 2009-10-12 19:22:39.250 285 12593.40 31.32 55127.32 88888.00 2009-10-12 19:22:39.375 285 12593.38 31.32 55127.28 88888.00 2009-10-12 19:22:39.500 285 12593.30 31.32 55127.35 88888.00 2009-10-12 19:22:39.625 285 12593.30 31.35 55127.35 88888.00 2009-10-12 19:22:39.750 285 12593.33 31.35 55127.38 88888.00 2009-10-12 19:22:39.875 285 12593.38 31.35 55127.35 88888.00 2009-10-12 19:22:40.000 285 12593.33 31.35 55127.35 88888.00 2009-10-12 19:22:40.125 285 12593.23 31.35 55127.40 88888.00 2009-10-12 19:22:40.250 285 12593.17 31.32 55127.40 88888.00 2009-10-12 19:22:40.375 285 12593.23 31.35 55127.38 88888.00 2009-10-12 19:22:40.500 285 12593.25 31.38 55127.35 88888.00 2009-10-12 19:22:40.625 285 12593.23 31.35 55127.35 88888.00 2009-10-12 19:22:40.750 285 12593.25 31.38 55127.38 88888.00 2009-10-12 19:22:40.875 285 12593.23 31.38 55127.38 88888.00 2009-10-12 19:22:41.000 285 12593.20 31.43 55127.40 88888.00 2009-10-12 19:22:41.125 285 12593.20 31.43 55127.40 88888.00 2009-10-12 19:22:41.250 285 12593.17 31.40 55127.43 88888.00 2009-10-12 19:22:41.375 285 12593.17 31.40 55127.43 88888.00 2009-10-12 19:22:41.500 285 12593.17 31.43 55127.40 88888.00 2009-10-12 19:22:41.625 285 12593.17 31.43 55127.40 88888.00 2009-10-12 19:22:41.750 285 12593.12 31.43 55127.40 88888.00 2009-10-12 19:22:41.875 285 12593.12 31.43 55127.43 88888.00 2009-10-12 19:22:42.000 285 12593.12 31.40 55127.40 88888.00 2009-10-12 19:22:42.125 285 12593.12 31.40 55127.45 88888.00 2009-10-12 19:22:42.250 285 12593.15 31.43 55127.45 88888.00 2009-10-12 19:22:42.375 285 12593.15 31.50 55127.45 88888.00 2009-10-12 19:22:42.500 285 12593.08 31.50 55127.45 88888.00 2009-10-12 19:22:42.625 285 12593.08 31.50 55127.45 88888.00 2009-10-12 19:22:42.750 285 12593.08 31.48 55127.45 88888.00 2009-10-12 19:22:42.875 285 12593.05 31.48 55127.43 88888.00 2009-10-12 19:22:43.000 285 12592.98 31.43 55127.43 88888.00 2009-10-12 19:22:43.125 285 12592.95 31.43 55127.47 88888.00 2009-10-12 19:22:43.250 285 12592.92 31.43 55127.45 88888.00 2009-10-12 19:22:43.375 285 12592.95 31.40 55127.47 88888.00 2009-10-12 19:22:43.500 285 12592.90 31.45 55127.43 88888.00 2009-10-12 19:22:43.625 285 12592.85 31.48 55127.47 88888.00 2009-10-12 19:22:43.750 285 12592.85 31.45 55127.47 88888.00 2009-10-12 19:22:43.875 285 12592.85 31.45 55127.47 88888.00 2009-10-12 19:22:44.000 285 12592.85 31.48 55127.45 88888.00 2009-10-12 19:22:44.125 285 12592.85 31.48 55127.47 88888.00 2009-10-12 19:22:44.250 285 12592.85 31.48 55127.45 88888.00 2009-10-12 19:22:44.375 285 12592.85 31.45 55127.47 88888.00 2009-10-12 19:22:44.500 285 12592.80 31.48 55127.47 88888.00 2009-10-12 19:22:44.625 285 12592.80 31.50 55127.47 88888.00 2009-10-12 19:22:44.750 285 12592.80 31.50 55127.47 88888.00 2009-10-12 19:22:44.875 285 12592.77 31.48 55127.50 88888.00 2009-10-12 19:22:45.000 285 12592.75 31.50 55127.50 88888.00 2009-10-12 19:22:45.125 285 12592.77 31.52 55127.50 88888.00 2009-10-12 19:22:45.250 285 12592.75 31.50 55127.50 88888.00 2009-10-12 19:22:45.375 285 12592.77 31.52 55127.53 88888.00 2009-10-12 19:22:45.500 285 12592.75 31.52 55127.53 88888.00 2009-10-12 19:22:45.625 285 12592.75 31.52 55127.50 88888.00 2009-10-12 19:22:45.750 285 12592.75 31.52 55127.50 88888.00 2009-10-12 19:22:45.875 285 12592.70 31.48 55127.53 88888.00 2009-10-12 19:22:46.000 285 12592.73 31.50 55127.50 88888.00 2009-10-12 19:22:46.125 285 12592.77 31.52 55127.50 88888.00 2009-10-12 19:22:46.250 285 12592.73 31.55 55127.47 88888.00 2009-10-12 19:22:46.375 285 12592.67 31.57 55127.47 88888.00 2009-10-12 19:22:46.500 285 12592.65 31.55 55127.53 88888.00 2009-10-12 19:22:46.625 285 12592.65 31.55 55127.53 88888.00 2009-10-12 19:22:46.750 285 12592.67 31.57 55127.50 88888.00 2009-10-12 19:22:46.875 285 12592.67 31.55 55127.50 88888.00 2009-10-12 19:22:47.000 285 12592.62 31.55 55127.53 88888.00 2009-10-12 19:22:47.125 285 12592.60 31.55 55127.53 88888.00 2009-10-12 19:22:47.250 285 12592.55 31.55 55127.50 88888.00 2009-10-12 19:22:47.375 285 12592.52 31.57 55127.55 88888.00 2009-10-12 19:22:47.500 285 12592.48 31.57 55127.55 88888.00 2009-10-12 19:22:47.625 285 12592.55 31.55 55127.57 88888.00 2009-10-12 19:22:47.750 285 12592.58 31.55 55127.55 88888.00 2009-10-12 19:22:47.875 285 12592.52 31.57 55127.55 88888.00 2009-10-12 19:22:48.000 285 12592.52 31.55 55127.53 88888.00 2009-10-12 19:22:48.125 285 12592.58 31.60 55127.53 88888.00 2009-10-12 19:22:48.250 285 12592.55 31.57 55127.53 88888.00 2009-10-12 19:22:48.375 285 12592.50 31.57 55127.50 88888.00 2009-10-12 19:22:48.500 285 12592.52 31.60 55127.53 88888.00 2009-10-12 19:22:48.625 285 12592.60 31.60 55127.53 88888.00 2009-10-12 19:22:48.750 285 12592.58 31.57 55127.53 88888.00 2009-10-12 19:22:48.875 285 12592.58 31.60 55127.53 88888.00 2009-10-12 19:22:49.000 285 12592.55 31.60 55127.50 88888.00 2009-10-12 19:22:49.125 285 12592.52 31.57 55127.55 88888.00 2009-10-12 19:22:49.250 285 12592.45 31.57 55127.53 88888.00 2009-10-12 19:22:49.375 285 12592.42 31.57 55127.55 88888.00 2009-10-12 19:22:49.500 285 12592.45 31.60 55127.55 88888.00 2009-10-12 19:22:49.625 285 12592.45 31.62 55127.55 88888.00 2009-10-12 19:22:49.750 285 12592.42 31.62 55127.55 88888.00 2009-10-12 19:22:49.875 285 12592.42 31.62 55127.55 88888.00 2009-10-12 19:22:50.000 285 12592.40 31.57 55127.55 88888.00 2009-10-12 19:22:50.125 285 12592.38 31.60 55127.57 88888.00 2009-10-12 19:22:50.250 285 12592.38 31.60 55127.57 88888.00 2009-10-12 19:22:50.375 285 12592.38 31.62 55127.60 88888.00 2009-10-12 19:22:50.500 285 12592.40 31.60 55127.57 88888.00 2009-10-12 19:22:50.625 285 12592.38 31.62 55127.57 88888.00 2009-10-12 19:22:50.750 285 12592.35 31.62 55127.60 88888.00 2009-10-12 19:22:50.875 285 12592.38 31.62 55127.60 88888.00 2009-10-12 19:22:51.000 285 12592.35 31.62 55127.57 88888.00 2009-10-12 19:22:51.125 285 12592.33 31.65 55127.60 88888.00 2009-10-12 19:22:51.250 285 12592.27 31.68 55127.60 88888.00 2009-10-12 19:22:51.375 285 12592.27 31.65 55127.57 88888.00 2009-10-12 19:22:51.500 285 12592.17 31.68 55127.60 88888.00 2009-10-12 19:22:51.625 285 12592.17 31.68 55127.62 88888.00 2009-10-12 19:22:51.750 285 12592.17 31.70 55127.62 88888.00 2009-10-12 19:22:51.875 285 12592.15 31.70 55127.62 88888.00 2009-10-12 19:22:52.000 285 12592.20 31.68 55127.60 88888.00 2009-10-12 19:22:52.125 285 12592.23 31.68 55127.60 88888.00 2009-10-12 19:22:52.250 285 12592.20 31.68 55127.60 88888.00 2009-10-12 19:22:52.375 285 12592.30 31.70 55127.62 88888.00 2009-10-12 19:22:52.500 285 12592.25 31.70 55127.60 88888.00 2009-10-12 19:22:52.625 285 12592.15 31.70 55127.60 88888.00 2009-10-12 19:22:52.750 285 12592.08 31.70 55127.62 88888.00 2009-10-12 19:22:52.875 285 12592.10 31.70 55127.60 88888.00 2009-10-12 19:22:53.000 285 12592.15 31.70 55127.60 88888.00 2009-10-12 19:22:53.125 285 12592.17 31.70 55127.62 88888.00 2009-10-12 19:22:53.250 285 12592.10 31.70 55127.60 88888.00 2009-10-12 19:22:53.375 285 12592.15 31.68 55127.62 88888.00 2009-10-12 19:22:53.500 285 12592.23 31.73 55127.62 88888.00 2009-10-12 19:22:53.625 285 12592.23 31.75 55127.60 88888.00 2009-10-12 19:22:53.750 285 12592.12 31.75 55127.62 88888.00 2009-10-12 19:22:53.875 285 12592.05 31.75 55127.62 88888.00 2009-10-12 19:22:54.000 285 12592.05 31.73 55127.60 88888.00 2009-10-12 19:22:54.125 285 12592.08 31.75 55127.60 88888.00 2009-10-12 19:22:54.250 285 12592.10 31.73 55127.62 88888.00 2009-10-12 19:22:54.375 285 12592.12 31.73 55127.57 88888.00 2009-10-12 19:22:54.500 285 12592.05 31.75 55127.60 88888.00 2009-10-12 19:22:54.625 285 12592.00 31.77 55127.62 88888.00 2009-10-12 19:22:54.750 285 12592.00 31.77 55127.62 88888.00 2009-10-12 19:22:54.875 285 12592.05 31.77 55127.65 88888.00 2009-10-12 19:22:55.000 285 12592.02 31.77 55127.62 88888.00 2009-10-12 19:22:55.125 285 12592.02 31.80 55127.68 88888.00 2009-10-12 19:22:55.250 285 12592.00 31.77 55127.62 88888.00 2009-10-12 19:22:55.375 285 12592.08 31.82 55127.62 88888.00 2009-10-12 19:22:55.500 285 12592.05 31.82 55127.62 88888.00 2009-10-12 19:22:55.625 285 12592.05 31.80 55127.60 88888.00 2009-10-12 19:22:55.750 285 12592.08 31.82 55127.65 88888.00 2009-10-12 19:22:55.875 285 12592.05 31.85 55127.62 88888.00 2009-10-12 19:22:56.000 285 12592.05 31.85 55127.62 88888.00 2009-10-12 19:22:56.125 285 12592.08 31.85 55127.65 88888.00 2009-10-12 19:22:56.250 285 12592.02 31.85 55127.65 88888.00 2009-10-12 19:22:56.375 285 12592.02 31.88 55127.62 88888.00 2009-10-12 19:22:56.500 285 12592.02 31.85 55127.62 88888.00 2009-10-12 19:22:56.625 285 12592.05 31.88 55127.62 88888.00 2009-10-12 19:22:56.750 285 12592.05 31.90 55127.65 88888.00 2009-10-12 19:22:56.875 285 12592.02 31.90 55127.62 88888.00 2009-10-12 19:22:57.000 285 12592.00 31.90 55127.60 88888.00 2009-10-12 19:22:57.125 285 12591.95 31.93 55127.60 88888.00 2009-10-12 19:22:57.250 285 12591.90 31.90 55127.62 88888.00 2009-10-12 19:22:57.375 285 12591.90 31.93 55127.62 88888.00 2009-10-12 19:22:57.500 285 12591.88 31.95 55127.65 88888.00 2009-10-12 19:22:57.625 285 12591.90 31.93 55127.60 88888.00 2009-10-12 19:22:57.750 285 12591.95 31.95 55127.60 88888.00 2009-10-12 19:22:57.875 285 12591.85 31.95 55127.62 88888.00 2009-10-12 19:22:58.000 285 12591.85 31.98 55127.62 88888.00 2009-10-12 19:22:58.125 285 12591.95 31.98 55127.65 88888.00 2009-10-12 19:22:58.250 285 12591.88 31.98 55127.62 88888.00 2009-10-12 19:22:58.375 285 12591.88 32.00 55127.62 88888.00 2009-10-12 19:22:58.500 285 12591.80 32.02 55127.62 88888.00 2009-10-12 19:22:58.625 285 12591.80 32.00 55127.65 88888.00 2009-10-12 19:22:58.750 285 12591.85 32.02 55127.65 88888.00 2009-10-12 19:22:58.875 285 12591.90 32.02 55127.68 88888.00 2009-10-12 19:22:59.000 285 12591.85 32.02 55127.68 88888.00 2009-10-12 19:22:59.125 285 12591.77 32.05 55127.68 88888.00 2009-10-12 19:22:59.250 285 12591.70 32.08 55127.70 88888.00 2009-10-12 19:22:59.375 285 12591.80 32.05 55127.68 88888.00 2009-10-12 19:22:59.500 285 12591.83 32.05 55127.65 88888.00 2009-10-12 19:22:59.625 285 12591.75 32.08 55127.68 88888.00 2009-10-12 19:22:59.750 285 12591.73 32.05 55127.68 88888.00 2009-10-12 19:22:59.875 285 12591.75 32.08 55127.68 88888.00 2009-10-12 19:23:00.000 285 12591.75 32.08 55127.65 88888.00 2009-10-12 19:23:00.125 285 12591.70 32.08 55127.65 88888.00 2009-10-12 19:23:00.250 285 12591.67 32.05 55127.68 88888.00 2009-10-12 19:23:00.375 285 12591.77 32.10 55127.68 88888.00 2009-10-12 19:23:00.500 285 12591.75 32.10 55127.68 88888.00 2009-10-12 19:23:00.625 285 12591.70 32.10 55127.68 88888.00 2009-10-12 19:23:00.750 285 12591.62 32.12 55127.62 88888.00 2009-10-12 19:23:00.875 285 12591.65 32.12 55127.65 88888.00 2009-10-12 19:23:01.000 285 12591.65 32.12 55127.65 88888.00 2009-10-12 19:23:01.125 285 12591.67 32.15 55127.65 88888.00 2009-10-12 19:23:01.250 285 12591.65 32.15 55127.68 88888.00 2009-10-12 19:23:01.375 285 12591.65 32.15 55127.65 88888.00 2009-10-12 19:23:01.500 285 12591.65 32.20 55127.68 88888.00 2009-10-12 19:23:01.625 285 12591.62 32.23 55127.68 88888.00 2009-10-12 19:23:01.750 285 12591.67 32.23 55127.68 88888.00 2009-10-12 19:23:01.875 285 12591.70 32.20 55127.65 88888.00 2009-10-12 19:23:02.000 285 12591.60 32.23 55127.70 88888.00 2009-10-12 19:23:02.125 285 12591.60 32.23 55127.72 88888.00 2009-10-12 19:23:02.250 285 12591.58 32.27 55127.70 88888.00 2009-10-12 19:23:02.375 285 12591.62 32.27 55127.70 88888.00 2009-10-12 19:23:02.500 285 12591.52 32.27 55127.70 88888.00 2009-10-12 19:23:02.625 285 12591.50 32.25 55127.72 88888.00 2009-10-12 19:23:02.750 285 12591.45 32.30 55127.72 88888.00 2009-10-12 19:23:02.875 285 12591.48 32.30 55127.72 88888.00 2009-10-12 19:23:03.000 285 12591.52 32.30 55127.70 88888.00 2009-10-12 19:23:03.125 285 12591.48 32.33 55127.70 88888.00 2009-10-12 19:23:03.250 285 12591.35 32.35 55127.72 88888.00 2009-10-12 19:23:03.375 285 12591.38 32.38 55127.70 88888.00 2009-10-12 19:23:03.500 285 12591.40 32.38 55127.70 88888.00 2009-10-12 19:23:03.625 285 12591.40 32.38 55127.72 88888.00 2009-10-12 19:23:03.750 285 12591.40 32.40 55127.68 88888.00 2009-10-12 19:23:03.875 285 12591.38 32.42 55127.70 88888.00 2009-10-12 19:23:04.000 285 12591.30 32.42 55127.68 88888.00 2009-10-12 19:23:04.125 285 12591.30 32.42 55127.72 88888.00 2009-10-12 19:23:04.250 285 12591.27 32.45 55127.72 88888.00 2009-10-12 19:23:04.375 285 12591.27 32.45 55127.70 88888.00 2009-10-12 19:23:04.500 285 12591.23 32.45 55127.72 88888.00 2009-10-12 19:23:04.625 285 12591.23 32.50 55127.75 88888.00 2009-10-12 19:23:04.750 285 12591.23 32.50 55127.78 88888.00 2009-10-12 19:23:04.875 285 12591.25 32.50 55127.72 88888.00 2009-10-12 19:23:05.000 285 12591.27 32.50 55127.70 88888.00 2009-10-12 19:23:05.125 285 12591.30 32.52 55127.72 88888.00 2009-10-12 19:23:05.250 285 12591.27 32.52 55127.75 88888.00 2009-10-12 19:23:05.375 285 12591.20 32.55 55127.72 88888.00 2009-10-12 19:23:05.500 285 12591.20 32.55 55127.75 88888.00 2009-10-12 19:23:05.625 285 12591.20 32.58 55127.75 88888.00 2009-10-12 19:23:05.750 285 12591.15 32.58 55127.75 88888.00 2009-10-12 19:23:05.875 285 12591.17 32.55 55127.75 88888.00 2009-10-12 19:23:06.000 285 12591.25 32.58 55127.78 88888.00 2009-10-12 19:23:06.125 285 12591.25 32.58 55127.78 88888.00 2009-10-12 19:23:06.250 285 12591.23 32.60 55127.78 88888.00 2009-10-12 19:23:06.375 285 12591.25 32.60 55127.72 88888.00 2009-10-12 19:23:06.500 285 12591.23 32.60 55127.78 88888.00 2009-10-12 19:23:06.625 285 12591.17 32.65 55127.75 88888.00 2009-10-12 19:23:06.750 285 12591.17 32.65 55127.75 88888.00 2009-10-12 19:23:06.875 285 12591.17 32.67 55127.78 88888.00 2009-10-12 19:23:07.000 285 12591.12 32.67 55127.78 88888.00 2009-10-12 19:23:07.125 285 12591.02 32.70 55127.80 88888.00 2009-10-12 19:23:07.250 285 12591.08 32.70 55127.78 88888.00 2009-10-12 19:23:07.375 285 12591.15 32.73 55127.80 88888.00 2009-10-12 19:23:07.500 285 12591.12 32.75 55127.80 88888.00 2009-10-12 19:23:07.625 285 12591.05 32.73 55127.78 88888.00 2009-10-12 19:23:07.750 285 12591.02 32.75 55127.75 88888.00 2009-10-12 19:23:07.875 285 12591.00 32.75 55127.75 88888.00 2009-10-12 19:23:08.000 285 12591.00 32.75 55127.72 88888.00 2009-10-12 19:23:08.125 285 12591.00 32.73 55127.75 88888.00 2009-10-12 19:23:08.250 285 12591.00 32.75 55127.75 88888.00 2009-10-12 19:23:08.375 285 12591.05 32.75 55127.72 88888.00 2009-10-12 19:23:08.500 285 12591.02 32.77 55127.75 88888.00 2009-10-12 19:23:08.625 285 12590.92 32.77 55127.75 88888.00 2009-10-12 19:23:08.750 285 12590.92 32.80 55127.75 88888.00 2009-10-12 19:23:08.875 285 12591.00 32.83 55127.80 88888.00 2009-10-12 19:23:09.000 285 12590.98 32.85 55127.80 88888.00 2009-10-12 19:23:09.125 285 12590.98 32.83 55127.78 88888.00 2009-10-12 19:23:09.250 285 12590.98 32.83 55127.78 88888.00 2009-10-12 19:23:09.375 285 12591.00 32.85 55127.78 88888.00 2009-10-12 19:23:09.500 285 12590.98 32.85 55127.78 88888.00 2009-10-12 19:23:09.625 285 12590.92 32.88 55127.78 88888.00 2009-10-12 19:23:09.750 285 12590.88 32.90 55127.75 88888.00 2009-10-12 19:23:09.875 285 12590.88 32.90 55127.78 88888.00 2009-10-12 19:23:10.000 285 12590.88 32.92 55127.75 88888.00 2009-10-12 19:23:10.125 285 12590.90 32.90 55127.75 88888.00 2009-10-12 19:23:10.250 285 12590.85 32.90 55127.75 88888.00 2009-10-12 19:23:10.375 285 12590.92 32.92 55127.75 88888.00 2009-10-12 19:23:10.500 285 12590.90 32.92 55127.75 88888.00 2009-10-12 19:23:10.625 285 12590.88 32.92 55127.75 88888.00 2009-10-12 19:23:10.750 285 12590.85 32.95 55127.75 88888.00 2009-10-12 19:23:10.875 285 12590.85 32.98 55127.78 88888.00 2009-10-12 19:23:11.000 285 12590.88 32.95 55127.78 88888.00 2009-10-12 19:23:11.125 285 12590.85 32.98 55127.72 88888.00 2009-10-12 19:23:11.250 285 12590.70 32.98 55127.75 88888.00 2009-10-12 19:23:11.375 285 12590.73 32.98 55127.72 88888.00 2009-10-12 19:23:11.500 285 12590.73 32.98 55127.75 88888.00 2009-10-12 19:23:11.625 285 12590.83 33.02 55127.75 88888.00 2009-10-12 19:23:11.750 285 12590.83 33.05 55127.78 88888.00 2009-10-12 19:23:11.875 285 12590.83 33.02 55127.80 88888.00 2009-10-12 19:23:12.000 285 12590.83 33.02 55127.78 88888.00 2009-10-12 19:23:12.125 285 12590.77 33.05 55127.80 88888.00 2009-10-12 19:23:12.250 285 12590.73 33.02 55127.80 88888.00 2009-10-12 19:23:12.375 285 12590.77 33.08 55127.85 88888.00 2009-10-12 19:23:12.500 285 12590.83 33.08 55127.80 88888.00 2009-10-12 19:23:12.625 285 12590.75 33.10 55127.80 88888.00 2009-10-12 19:23:12.750 285 12590.70 33.10 55127.80 88888.00 2009-10-12 19:23:12.875 285 12590.65 33.12 55127.78 88888.00 2009-10-12 19:23:13.000 285 12590.60 33.12 55127.80 88888.00 2009-10-12 19:23:13.125 285 12590.58 33.15 55127.80 88888.00 2009-10-12 19:23:13.250 285 12590.52 33.15 55127.82 88888.00 2009-10-12 19:23:13.375 285 12590.50 33.15 55127.82 88888.00 2009-10-12 19:23:13.500 285 12590.52 33.17 55127.78 88888.00 2009-10-12 19:23:13.625 285 12590.60 33.17 55127.78 88888.00 2009-10-12 19:23:13.750 285 12590.58 33.20 55127.78 88888.00 2009-10-12 19:23:13.875 285 12590.52 33.20 55127.78 88888.00 2009-10-12 19:23:14.000 285 12590.52 33.20 55127.78 88888.00 2009-10-12 19:23:14.125 285 12590.50 33.23 55127.78 88888.00 2009-10-12 19:23:14.250 285 12590.45 33.25 55127.78 88888.00 2009-10-12 19:23:14.375 285 12590.50 33.27 55127.78 88888.00 2009-10-12 19:23:14.500 285 12590.45 33.27 55127.78 88888.00 2009-10-12 19:23:14.625 285 12590.38 33.27 55127.80 88888.00 2009-10-12 19:23:14.750 285 12590.38 33.27 55127.82 88888.00 2009-10-12 19:23:14.875 285 12590.45 33.27 55127.85 88888.00 2009-10-12 19:23:15.000 285 12590.50 33.27 55127.82 88888.00 2009-10-12 19:23:15.125 285 12590.48 33.30 55127.85 88888.00 2009-10-12 19:23:15.250 285 12590.38 33.30 55127.82 88888.00 2009-10-12 19:23:15.375 285 12590.35 33.30 55127.80 88888.00 2009-10-12 19:23:15.500 285 12590.30 33.33 55127.82 88888.00 2009-10-12 19:23:15.625 285 12590.38 33.30 55127.82 88888.00 2009-10-12 19:23:15.750 285 12590.40 33.35 55127.80 88888.00 2009-10-12 19:23:15.875 285 12590.33 33.33 55127.80 88888.00 2009-10-12 19:23:16.000 285 12590.25 33.33 55127.78 88888.00 2009-10-12 19:23:16.125 285 12590.23 33.35 55127.75 88888.00 2009-10-12 19:23:16.250 285 12590.25 33.38 55127.75 88888.00 2009-10-12 19:23:16.375 285 12590.25 33.38 55127.70 88888.00 2009-10-12 19:23:16.500 285 12590.23 33.38 55127.72 88888.00 2009-10-12 19:23:16.625 285 12590.25 33.38 55127.72 88888.00 2009-10-12 19:23:16.750 285 12590.27 33.38 55127.75 88888.00 2009-10-12 19:23:16.875 285 12590.30 33.40 55127.75 88888.00 2009-10-12 19:23:17.000 285 12590.23 33.42 55127.75 88888.00 2009-10-12 19:23:17.125 285 12590.17 33.42 55127.78 88888.00 2009-10-12 19:23:17.250 285 12590.12 33.40 55127.78 88888.00 2009-10-12 19:23:17.375 285 12590.15 33.42 55127.80 88888.00 2009-10-12 19:23:17.500 285 12590.15 33.42 55127.78 88888.00 2009-10-12 19:23:17.625 285 12590.15 33.45 55127.78 88888.00 2009-10-12 19:23:17.750 285 12590.10 33.45 55127.80 88888.00 2009-10-12 19:23:17.875 285 12590.08 33.45 55127.80 88888.00 2009-10-12 19:23:18.000 285 12590.12 33.45 55127.78 88888.00 2009-10-12 19:23:18.125 285 12590.15 33.48 55127.78 88888.00 2009-10-12 19:23:18.250 285 12590.15 33.45 55127.75 88888.00 2009-10-12 19:23:18.375 285 12590.15 33.48 55127.75 88888.00 2009-10-12 19:23:18.500 285 12590.10 33.48 55127.78 88888.00 2009-10-12 19:23:18.625 285 12590.08 33.48 55127.78 88888.00 2009-10-12 19:23:18.750 285 12590.08 33.50 55127.82 88888.00 2009-10-12 19:23:18.875 285 12590.10 33.52 55127.82 88888.00 2009-10-12 19:23:19.000 285 12590.15 33.52 55127.82 88888.00 2009-10-12 19:23:19.125 285 12590.10 33.55 55127.85 88888.00 2009-10-12 19:23:19.250 285 12590.00 33.55 55127.82 88888.00 2009-10-12 19:23:19.375 285 12590.00 33.58 55127.82 88888.00 2009-10-12 19:23:19.500 285 12590.02 33.55 55127.80 88888.00 2009-10-12 19:23:19.625 285 12590.05 33.55 55127.80 88888.00 2009-10-12 19:23:19.750 285 12590.00 33.58 55127.78 88888.00 2009-10-12 19:23:19.875 285 12589.98 33.58 55127.78 88888.00 2009-10-12 19:23:20.000 285 12589.90 33.58 55127.78 88888.00 2009-10-12 19:23:20.125 285 12589.92 33.58 55127.80 88888.00 2009-10-12 19:23:20.250 285 12589.92 33.55 55127.78 88888.00 2009-10-12 19:23:20.375 285 12589.98 33.60 55127.78 88888.00 2009-10-12 19:23:20.500 285 12589.95 33.60 55127.80 88888.00 2009-10-12 19:23:20.625 285 12589.88 33.60 55127.75 88888.00 2009-10-12 19:23:20.750 285 12589.90 33.60 55127.75 88888.00 2009-10-12 19:23:20.875 285 12589.88 33.60 55127.78 88888.00 2009-10-12 19:23:21.000 285 12589.88 33.62 55127.78 88888.00 2009-10-12 19:23:21.125 285 12589.92 33.62 55127.78 88888.00 2009-10-12 19:23:21.250 285 12589.90 33.62 55127.78 88888.00 2009-10-12 19:23:21.375 285 12589.88 33.62 55127.78 88888.00 2009-10-12 19:23:21.500 285 12589.83 33.65 55127.75 88888.00 2009-10-12 19:23:21.625 285 12589.85 33.65 55127.80 88888.00 2009-10-12 19:23:21.750 285 12589.80 33.67 55127.78 88888.00 2009-10-12 19:23:21.875 285 12589.83 33.65 55127.78 88888.00 2009-10-12 19:23:22.000 285 12589.85 33.65 55127.78 88888.00 2009-10-12 19:23:22.125 285 12589.85 33.67 55127.80 88888.00 2009-10-12 19:23:22.250 285 12589.77 33.70 55127.80 88888.00 2009-10-12 19:23:22.375 285 12589.77 33.70 55127.80 88888.00 2009-10-12 19:23:22.500 285 12589.77 33.73 55127.78 88888.00 2009-10-12 19:23:22.625 285 12589.75 33.70 55127.75 88888.00 2009-10-12 19:23:22.750 285 12589.70 33.73 55127.78 88888.00 2009-10-12 19:23:22.875 285 12589.70 33.75 55127.75 88888.00 2009-10-12 19:23:23.000 285 12589.73 33.75 55127.78 88888.00 2009-10-12 19:23:23.125 285 12589.70 33.75 55127.80 88888.00 2009-10-12 19:23:23.250 285 12589.65 33.73 55127.80 88888.00 2009-10-12 19:23:23.375 285 12589.70 33.75 55127.78 88888.00 2009-10-12 19:23:23.500 285 12589.67 33.77 55127.80 88888.00 2009-10-12 19:23:23.625 285 12589.70 33.75 55127.78 88888.00 2009-10-12 19:23:23.750 285 12589.73 33.77 55127.78 88888.00 2009-10-12 19:23:23.875 285 12589.75 33.80 55127.78 88888.00 2009-10-12 19:23:24.000 285 12589.70 33.80 55127.75 88888.00 2009-10-12 19:23:24.125 285 12589.60 33.80 55127.78 88888.00 2009-10-12 19:23:24.250 285 12589.60 33.80 55127.80 88888.00 2009-10-12 19:23:24.375 285 12589.70 33.83 55127.80 88888.00 2009-10-12 19:23:24.500 285 12589.65 33.83 55127.78 88888.00 2009-10-12 19:23:24.625 285 12589.62 33.83 55127.78 88888.00 2009-10-12 19:23:24.750 285 12589.58 33.83 55127.75 88888.00 2009-10-12 19:23:24.875 285 12589.58 33.85 55127.75 88888.00 2009-10-12 19:23:25.000 285 12589.60 33.85 55127.72 88888.00 2009-10-12 19:23:25.125 285 12589.62 33.85 55127.75 88888.00 2009-10-12 19:23:25.250 285 12589.60 33.90 55127.75 88888.00 2009-10-12 19:23:25.375 285 12589.55 33.90 55127.75 88888.00 2009-10-12 19:23:25.500 285 12589.55 33.90 55127.75 88888.00 2009-10-12 19:23:25.625 285 12589.52 33.88 55127.75 88888.00 2009-10-12 19:23:25.750 285 12589.48 33.88 55127.78 88888.00 2009-10-12 19:23:25.875 285 12589.50 33.90 55127.72 88888.00 2009-10-12 19:23:26.000 285 12589.50 33.92 55127.70 88888.00 2009-10-12 19:23:26.125 285 12589.48 33.92 55127.72 88888.00 2009-10-12 19:23:26.250 285 12589.42 33.95 55127.70 88888.00 2009-10-12 19:23:26.375 285 12589.45 33.98 55127.70 88888.00 2009-10-12 19:23:26.500 285 12589.42 33.98 55127.72 88888.00 2009-10-12 19:23:26.625 285 12589.40 33.98 55127.72 88888.00 2009-10-12 19:23:26.750 285 12589.42 33.98 55127.72 88888.00 2009-10-12 19:23:26.875 285 12589.42 33.98 55127.72 88888.00 2009-10-12 19:23:27.000 285 12589.45 34.00 55127.72 88888.00 2009-10-12 19:23:27.125 285 12589.48 34.00 55127.72 88888.00 2009-10-12 19:23:27.250 285 12589.40 34.00 55127.72 88888.00 2009-10-12 19:23:27.375 285 12589.42 34.02 55127.72 88888.00 2009-10-12 19:23:27.500 285 12589.42 34.08 55127.70 88888.00 2009-10-12 19:23:27.625 285 12589.45 34.02 55127.72 88888.00 2009-10-12 19:23:27.750 285 12589.45 34.05 55127.70 88888.00 2009-10-12 19:23:27.875 285 12589.38 34.05 55127.72 88888.00 2009-10-12 19:23:28.000 285 12589.40 34.08 55127.72 88888.00 2009-10-12 19:23:28.125 285 12589.45 34.05 55127.75 88888.00 2009-10-12 19:23:28.250 285 12589.40 34.08 55127.75 88888.00 2009-10-12 19:23:28.375 285 12589.45 34.10 55127.72 88888.00 2009-10-12 19:23:28.500 285 12589.45 34.10 55127.72 88888.00 2009-10-12 19:23:28.625 285 12589.42 34.10 55127.72 88888.00 2009-10-12 19:23:28.750 285 12589.40 34.10 55127.72 88888.00 2009-10-12 19:23:28.875 285 12589.40 34.10 55127.70 88888.00 2009-10-12 19:23:29.000 285 12589.33 34.10 55127.68 88888.00 2009-10-12 19:23:29.125 285 12589.30 34.12 55127.65 88888.00 2009-10-12 19:23:29.250 285 12589.25 34.12 55127.70 88888.00 2009-10-12 19:23:29.375 285 12589.30 34.12 55127.70 88888.00 2009-10-12 19:23:29.500 285 12589.35 34.12 55127.70 88888.00 2009-10-12 19:23:29.625 285 12589.35 34.15 55127.70 88888.00 2009-10-12 19:23:29.750 285 12589.30 34.15 55127.68 88888.00 2009-10-12 19:23:29.875 285 12589.27 34.17 55127.65 88888.00 2009-10-12 19:23:30.000 285 12589.27 34.17 55127.70 88888.00 2009-10-12 19:23:30.125 285 12589.30 34.17 55127.70 88888.00 2009-10-12 19:23:30.250 285 12589.23 34.20 55127.70 88888.00 2009-10-12 19:23:30.375 285 12589.20 34.23 55127.68 88888.00 2009-10-12 19:23:30.500 285 12589.25 34.23 55127.68 88888.00 2009-10-12 19:23:30.625 285 12589.27 34.23 55127.68 88888.00 2009-10-12 19:23:30.750 285 12589.23 34.23 55127.68 88888.00 2009-10-12 19:23:30.875 285 12589.17 34.25 55127.70 88888.00 2009-10-12 19:23:31.000 285 12589.17 34.27 55127.68 88888.00 2009-10-12 19:23:31.125 285 12589.15 34.25 55127.68 88888.00 2009-10-12 19:23:31.250 285 12589.10 34.25 55127.68 88888.00 2009-10-12 19:23:31.375 285 12589.12 34.27 55127.65 88888.00 2009-10-12 19:23:31.500 285 12589.17 34.27 55127.68 88888.00 2009-10-12 19:23:31.625 285 12589.17 34.30 55127.68 88888.00 2009-10-12 19:23:31.750 285 12589.12 34.30 55127.65 88888.00 2009-10-12 19:23:31.875 285 12589.08 34.30 55127.68 88888.00 2009-10-12 19:23:32.000 285 12589.05 34.30 55127.68 88888.00 2009-10-12 19:23:32.125 285 12589.02 34.33 55127.68 88888.00 2009-10-12 19:23:32.250 285 12588.98 34.33 55127.65 88888.00 2009-10-12 19:23:32.375 285 12589.05 34.33 55127.65 88888.00 2009-10-12 19:23:32.500 285 12589.05 34.33 55127.62 88888.00 2009-10-12 19:23:32.625 285 12589.08 34.35 55127.65 88888.00 2009-10-12 19:23:32.750 285 12589.08 34.35 55127.62 88888.00 2009-10-12 19:23:32.875 285 12589.08 34.38 55127.62 88888.00 2009-10-12 19:23:33.000 285 12589.10 34.38 55127.60 88888.00 2009-10-12 19:23:33.125 285 12589.05 34.38 55127.62 88888.00 2009-10-12 19:23:33.250 285 12588.98 34.38 55127.62 88888.00 2009-10-12 19:23:33.375 285 12588.95 34.40 55127.62 88888.00 2009-10-12 19:23:33.500 285 12588.95 34.42 55127.62 88888.00 2009-10-12 19:23:33.625 285 12589.02 34.42 55127.65 88888.00 2009-10-12 19:23:33.750 285 12589.00 34.42 55127.65 88888.00 2009-10-12 19:23:33.875 285 12588.92 34.45 55127.65 88888.00 2009-10-12 19:23:34.000 285 12588.90 34.45 55127.60 88888.00 2009-10-12 19:23:34.125 285 12588.98 34.50 55127.65 88888.00 2009-10-12 19:23:34.250 285 12588.90 34.48 55127.62 88888.00 2009-10-12 19:23:34.375 285 12588.92 34.50 55127.62 88888.00 2009-10-12 19:23:34.500 285 12588.88 34.50 55127.62 88888.00 2009-10-12 19:23:34.625 285 12588.88 34.50 55127.60 88888.00 2009-10-12 19:23:34.750 285 12588.85 34.48 55127.62 88888.00 2009-10-12 19:23:34.875 285 12588.90 34.52 55127.60 88888.00 2009-10-12 19:23:35.000 285 12588.95 34.52 55127.60 88888.00 2009-10-12 19:23:35.125 285 12588.95 34.55 55127.57 88888.00 2009-10-12 19:23:35.250 285 12588.92 34.55 55127.57 88888.00 2009-10-12 19:23:35.375 285 12588.95 34.55 55127.60 88888.00 2009-10-12 19:23:35.500 285 12588.90 34.58 55127.60 88888.00 2009-10-12 19:23:35.625 285 12588.90 34.58 55127.60 88888.00 2009-10-12 19:23:35.750 285 12588.92 34.55 55127.60 88888.00 2009-10-12 19:23:35.875 285 12588.95 34.58 55127.60 88888.00 2009-10-12 19:23:36.000 285 12588.90 34.55 55127.57 88888.00 2009-10-12 19:23:36.125 285 12588.80 34.62 55127.60 88888.00 2009-10-12 19:23:36.250 285 12588.75 34.60 55127.62 88888.00 2009-10-12 19:23:36.375 285 12588.85 34.62 55127.62 88888.00 2009-10-12 19:23:36.500 285 12588.90 34.62 55127.60 88888.00 2009-10-12 19:23:36.625 285 12588.90 34.65 55127.57 88888.00 2009-10-12 19:23:36.750 285 12588.77 34.70 55127.60 88888.00 2009-10-12 19:23:36.875 285 12588.75 34.67 55127.60 88888.00 2009-10-12 19:23:37.000 285 12588.80 34.65 55127.60 88888.00 2009-10-12 19:23:37.125 285 12588.83 34.67 55127.57 88888.00 2009-10-12 19:23:37.250 285 12588.73 34.67 55127.55 88888.00 2009-10-12 19:23:37.375 285 12588.73 34.70 55127.53 88888.00 2009-10-12 19:23:37.500 285 12588.67 34.70 55127.55 88888.00 2009-10-12 19:23:37.625 285 12588.70 34.70 55127.57 88888.00 2009-10-12 19:23:37.750 285 12588.73 34.73 55127.57 88888.00 2009-10-12 19:23:37.875 285 12588.73 34.77 55127.55 88888.00 2009-10-12 19:23:38.000 285 12588.65 34.75 55127.53 88888.00 2009-10-12 19:23:38.125 285 12588.60 34.75 55127.55 88888.00 2009-10-12 19:23:38.250 285 12588.52 34.75 55127.57 88888.00 2009-10-12 19:23:38.375 285 12588.52 34.75 55127.57 88888.00 2009-10-12 19:23:38.500 285 12588.55 34.75 55127.55 88888.00 2009-10-12 19:23:38.625 285 12588.52 34.77 55127.57 88888.00 2009-10-12 19:23:38.750 285 12588.52 34.80 55127.55 88888.00 2009-10-12 19:23:38.875 285 12588.58 34.80 55127.55 88888.00 2009-10-12 19:23:39.000 285 12588.58 34.80 55127.55 88888.00 2009-10-12 19:23:39.125 285 12588.48 34.83 55127.53 88888.00 2009-10-12 19:23:39.250 285 12588.42 34.85 55127.55 88888.00 2009-10-12 19:23:39.375 285 12588.50 34.85 55127.55 88888.00 2009-10-12 19:23:39.500 285 12588.42 34.88 55127.55 88888.00 2009-10-12 19:23:39.625 285 12588.45 34.88 55127.55 88888.00 2009-10-12 19:23:39.750 285 12588.52 34.88 55127.55 88888.00 2009-10-12 19:23:39.875 285 12588.58 34.90 55127.55 88888.00 2009-10-12 19:23:40.000 285 12588.52 34.90 55127.53 88888.00 2009-10-12 19:23:40.125 285 12588.48 34.92 55127.53 88888.00 2009-10-12 19:23:40.250 285 12588.52 34.90 55127.53 88888.00 2009-10-12 19:23:40.375 285 12588.50 34.92 55127.53 88888.00 2009-10-12 19:23:40.500 285 12588.48 34.95 55127.53 88888.00 2009-10-12 19:23:40.625 285 12588.45 34.98 55127.53 88888.00 2009-10-12 19:23:40.750 285 12588.40 35.00 55127.53 88888.00 2009-10-12 19:23:40.875 285 12588.40 35.00 55127.53 88888.00 2009-10-12 19:23:41.000 285 12588.42 35.02 55127.53 88888.00 2009-10-12 19:23:41.125 285 12588.40 35.02 55127.50 88888.00 2009-10-12 19:23:41.250 285 12588.40 35.02 55127.53 88888.00 2009-10-12 19:23:41.375 285 12588.40 35.05 55127.55 88888.00 2009-10-12 19:23:41.500 285 12588.35 35.02 55127.55 88888.00 2009-10-12 19:23:41.625 285 12588.30 35.02 55127.55 88888.00 2009-10-12 19:23:41.750 285 12588.30 35.05 55127.53 88888.00 2009-10-12 19:23:41.875 285 12588.38 35.08 55127.53 88888.00 2009-10-12 19:23:42.000 285 12588.40 35.08 55127.53 88888.00 2009-10-12 19:23:42.125 285 12588.30 35.08 55127.53 88888.00 2009-10-12 19:23:42.250 285 12588.30 35.05 55127.50 88888.00 2009-10-12 19:23:42.375 285 12588.35 35.05 55127.47 88888.00 2009-10-12 19:23:42.500 285 12588.33 35.10 55127.53 88888.00 2009-10-12 19:23:42.625 285 12588.30 35.12 55127.53 88888.00 2009-10-12 19:23:42.750 285 12588.30 35.15 55127.50 88888.00 2009-10-12 19:23:42.875 285 12588.35 35.15 55127.47 88888.00 2009-10-12 19:23:43.000 285 12588.33 35.15 55127.43 88888.00 2009-10-12 19:23:43.125 285 12588.27 35.15 55127.45 88888.00 2009-10-12 19:23:43.250 285 12588.30 35.12 55127.43 88888.00 2009-10-12 19:23:43.375 285 12588.33 35.15 55127.45 88888.00 2009-10-12 19:23:43.500 285 12588.35 35.17 55127.45 88888.00 2009-10-12 19:23:43.625 285 12588.30 35.17 55127.43 88888.00 2009-10-12 19:23:43.750 285 12588.20 35.20 55127.43 88888.00 2009-10-12 19:23:43.875 285 12588.23 35.20 55127.43 88888.00 2009-10-12 19:23:44.000 285 12588.25 35.20 55127.43 88888.00 2009-10-12 19:23:44.125 285 12588.23 35.23 55127.43 88888.00 2009-10-12 19:23:44.250 285 12588.20 35.23 55127.43 88888.00 2009-10-12 19:23:44.375 285 12588.27 35.25 55127.43 88888.00 2009-10-12 19:23:44.500 285 12588.35 35.27 55127.40 88888.00 2009-10-12 19:23:44.625 285 12588.33 35.25 55127.45 88888.00 2009-10-12 19:23:44.750 285 12588.30 35.27 55127.43 88888.00 2009-10-12 19:23:44.875 285 12588.30 35.25 55127.43 88888.00 2009-10-12 19:23:45.000 285 12588.25 35.27 55127.43 88888.00 2009-10-12 19:23:45.125 285 12588.17 35.30 55127.45 88888.00 2009-10-12 19:23:45.250 285 12588.10 35.30 55127.45 88888.00 2009-10-12 19:23:45.375 285 12588.12 35.30 55127.43 88888.00 2009-10-12 19:23:45.500 285 12588.12 35.30 55127.43 88888.00 2009-10-12 19:23:45.625 285 12588.15 35.30 55127.43 88888.00 2009-10-12 19:23:45.750 285 12588.15 35.35 55127.43 88888.00 2009-10-12 19:23:45.875 285 12588.15 35.35 55127.40 88888.00 2009-10-12 19:23:46.000 285 12588.15 35.35 55127.35 88888.00 2009-10-12 19:23:46.125 285 12588.23 35.35 55127.38 88888.00 2009-10-12 19:23:46.250 285 12588.25 35.38 55127.40 88888.00 2009-10-12 19:23:46.375 285 12588.27 35.40 55127.40 88888.00 2009-10-12 19:23:46.500 285 12588.25 35.40 55127.43 88888.00 2009-10-12 19:23:46.625 285 12588.20 35.40 55127.43 88888.00 2009-10-12 19:23:46.750 285 12588.15 35.38 55127.38 88888.00 2009-10-12 19:23:46.875 285 12588.17 35.40 55127.38 88888.00 2009-10-12 19:23:47.000 285 12588.27 35.45 55127.38 88888.00 2009-10-12 19:23:47.125 285 12588.30 35.45 55127.35 88888.00 2009-10-12 19:23:47.250 285 12588.20 35.45 55127.35 88888.00 2009-10-12 19:23:47.375 285 12588.15 35.45 55127.32 88888.00 2009-10-12 19:23:47.500 285 12588.17 35.45 55127.35 88888.00 2009-10-12 19:23:47.625 285 12588.20 35.48 55127.38 88888.00 2009-10-12 19:23:47.750 285 12588.25 35.48 55127.32 88888.00 2009-10-12 19:23:47.875 285 12588.23 35.48 55127.30 88888.00 2009-10-12 19:23:48.000 285 12588.20 35.48 55127.30 88888.00 2009-10-12 19:23:48.125 285 12588.17 35.48 55127.32 88888.00 2009-10-12 19:23:48.250 285 12588.10 35.50 55127.35 88888.00 2009-10-12 19:23:48.375 285 12588.10 35.55 55127.32 88888.00 2009-10-12 19:23:48.500 285 12588.08 35.58 55127.30 88888.00 2009-10-12 19:23:48.625 285 12588.05 35.55 55127.32 88888.00 2009-10-12 19:23:48.750 285 12588.02 35.55 55127.30 88888.00 2009-10-12 19:23:48.875 285 12588.02 35.58 55127.30 88888.00 2009-10-12 19:23:49.000 285 12588.08 35.58 55127.28 88888.00 2009-10-12 19:23:49.125 285 12588.08 35.58 55127.28 88888.00 2009-10-12 19:23:49.250 285 12588.00 35.60 55127.30 88888.00 2009-10-12 19:23:49.375 285 12588.02 35.62 55127.32 88888.00 2009-10-12 19:23:49.500 285 12587.98 35.65 55127.30 88888.00 2009-10-12 19:23:49.625 285 12587.98 35.62 55127.30 88888.00 2009-10-12 19:23:49.750 285 12588.02 35.62 55127.30 88888.00 2009-10-12 19:23:49.875 285 12588.02 35.65 55127.28 88888.00 2009-10-12 19:23:50.000 285 12588.00 35.65 55127.30 88888.00 2009-10-12 19:23:50.125 285 12587.95 35.67 55127.30 88888.00 2009-10-12 19:23:50.250 285 12587.92 35.62 55127.32 88888.00 2009-10-12 19:23:50.375 285 12587.98 35.65 55127.32 88888.00 2009-10-12 19:23:50.500 285 12588.00 35.70 55127.30 88888.00 2009-10-12 19:23:50.625 285 12588.05 35.73 55127.30 88888.00 2009-10-12 19:23:50.750 285 12588.05 35.70 55127.30 88888.00 2009-10-12 19:23:50.875 285 12588.02 35.70 55127.30 88888.00 2009-10-12 19:23:51.000 285 12588.05 35.70 55127.28 88888.00 2009-10-12 19:23:51.125 285 12588.02 35.70 55127.32 88888.00 2009-10-12 19:23:51.250 285 12588.00 35.73 55127.30 88888.00 2009-10-12 19:23:51.375 285 12588.00 35.77 55127.30 88888.00 2009-10-12 19:23:51.500 285 12588.05 35.75 55127.30 88888.00 2009-10-12 19:23:51.625 285 12588.02 35.75 55127.28 88888.00 2009-10-12 19:23:51.750 285 12587.92 35.77 55127.28 88888.00 2009-10-12 19:23:51.875 285 12587.98 35.77 55127.25 88888.00 2009-10-12 19:23:52.000 285 12588.00 35.75 55127.22 88888.00 2009-10-12 19:23:52.125 285 12587.98 35.75 55127.25 88888.00 2009-10-12 19:23:52.250 285 12587.88 35.77 55127.25 88888.00 2009-10-12 19:23:52.375 285 12587.90 35.77 55127.22 88888.00 2009-10-12 19:23:52.500 285 12587.95 35.83 55127.22 88888.00 2009-10-12 19:23:52.625 285 12588.00 35.83 55127.25 88888.00 2009-10-12 19:23:52.750 285 12588.00 35.80 55127.22 88888.00 2009-10-12 19:23:52.875 285 12587.98 35.83 55127.22 88888.00 2009-10-12 19:23:53.000 285 12588.00 35.85 55127.22 88888.00 2009-10-12 19:23:53.125 285 12588.00 35.85 55127.25 88888.00 2009-10-12 19:23:53.250 285 12588.00 35.88 55127.22 88888.00 2009-10-12 19:23:53.375 285 12588.00 35.90 55127.22 88888.00 2009-10-12 19:23:53.500 285 12587.95 35.92 55127.22 88888.00 2009-10-12 19:23:53.625 285 12588.00 35.90 55127.20 88888.00 2009-10-12 19:23:53.750 285 12588.08 35.92 55127.20 88888.00 2009-10-12 19:23:53.875 285 12588.15 35.92 55127.20 88888.00 2009-10-12 19:23:54.000 285 12588.08 35.95 55127.18 88888.00 2009-10-12 19:23:54.125 285 12588.00 35.95 55127.20 88888.00 2009-10-12 19:23:54.250 285 12587.98 35.95 55127.18 88888.00 2009-10-12 19:23:54.375 285 12588.05 35.95 55127.20 88888.00 2009-10-12 19:23:54.500 285 12588.05 35.95 55127.20 88888.00 2009-10-12 19:23:54.625 285 12587.98 35.95 55127.18 88888.00 2009-10-12 19:23:54.750 285 12587.95 35.95 55127.18 88888.00 2009-10-12 19:23:54.875 285 12587.95 36.00 55127.15 88888.00 2009-10-12 19:23:55.000 285 12588.00 35.98 55127.15 88888.00 2009-10-12 19:23:55.125 285 12588.00 36.00 55127.18 88888.00 2009-10-12 19:23:55.250 285 12587.90 36.00 55127.18 88888.00 2009-10-12 19:23:55.375 285 12587.92 35.98 55127.15 88888.00 2009-10-12 19:23:55.500 285 12587.95 36.00 55127.15 88888.00 2009-10-12 19:23:55.625 285 12587.95 36.00 55127.15 88888.00 2009-10-12 19:23:55.750 285 12587.92 36.02 55127.15 88888.00 2009-10-12 19:23:55.875 285 12587.98 36.00 55127.15 88888.00 2009-10-12 19:23:56.000 285 12587.92 36.00 55127.18 88888.00 2009-10-12 19:23:56.125 285 12587.90 36.02 55127.15 88888.00 2009-10-12 19:23:56.250 285 12587.85 36.02 55127.15 88888.00 2009-10-12 19:23:56.375 285 12587.85 36.02 55127.15 88888.00 2009-10-12 19:23:56.500 285 12587.83 36.02 55127.15 88888.00 2009-10-12 19:23:56.625 285 12587.90 36.05 55127.18 88888.00 2009-10-12 19:23:56.750 285 12587.90 36.08 55127.18 88888.00 2009-10-12 19:23:56.875 285 12587.88 36.08 55127.15 88888.00 2009-10-12 19:23:57.000 285 12587.88 36.08 55127.18 88888.00 2009-10-12 19:23:57.125 285 12587.88 36.10 55127.15 88888.00 2009-10-12 19:23:57.250 285 12587.80 36.08 55127.12 88888.00 2009-10-12 19:23:57.375 285 12587.77 36.08 55127.12 88888.00 2009-10-12 19:23:57.500 285 12587.80 36.10 55127.15 88888.00 2009-10-12 19:23:57.625 285 12587.85 36.12 55127.15 88888.00 2009-10-12 19:23:57.750 285 12587.95 36.12 55127.12 88888.00 2009-10-12 19:23:57.875 285 12587.92 36.12 55127.12 88888.00 2009-10-12 19:23:58.000 285 12587.92 36.12 55127.12 88888.00 2009-10-12 19:23:58.125 285 12587.88 36.15 55127.12 88888.00 2009-10-12 19:23:58.250 285 12587.83 36.15 55127.15 88888.00 2009-10-12 19:23:58.375 285 12587.90 36.17 55127.10 88888.00 2009-10-12 19:23:58.500 285 12587.90 36.17 55127.07 88888.00 2009-10-12 19:23:58.625 285 12587.83 36.20 55127.10 88888.00 2009-10-12 19:23:58.750 285 12587.85 36.20 55127.07 88888.00 2009-10-12 19:23:58.875 285 12587.85 36.23 55127.07 88888.00 2009-10-12 19:23:59.000 285 12587.80 36.20 55127.07 88888.00 2009-10-12 19:23:59.125 285 12587.80 36.20 55127.10 88888.00 2009-10-12 19:23:59.250 285 12587.75 36.23 55127.12 88888.00 2009-10-12 19:23:59.375 285 12587.80 36.25 55127.12 88888.00 2009-10-12 19:23:59.500 285 12587.77 36.23 55127.10 88888.00 2009-10-12 19:23:59.625 285 12587.85 36.23 55127.10 88888.00 2009-10-12 19:23:59.750 285 12587.92 36.20 55127.12 88888.00 2009-10-12 19:23:59.875 285 12587.95 36.23 55127.10 88888.00 2009-10-12 19:24:00.000 285 12587.90 36.25 55127.07 88888.00 2009-10-12 19:24:00.125 285 12587.80 36.25 55127.05 88888.00 2009-10-12 19:24:00.250 285 12587.83 36.25 55127.05 88888.00 2009-10-12 19:24:00.375 285 12587.92 36.23 55127.05 88888.00 2009-10-12 19:24:00.500 285 12587.90 36.27 55127.05 88888.00 2009-10-12 19:24:00.625 285 12587.85 36.30 55127.05 88888.00 2009-10-12 19:24:00.750 285 12587.83 36.30 55127.05 88888.00 2009-10-12 19:24:00.875 285 12587.83 36.30 55127.07 88888.00 2009-10-12 19:24:01.000 285 12587.88 36.30 55127.05 88888.00 2009-10-12 19:24:01.125 285 12587.90 36.33 55127.03 88888.00 2009-10-12 19:24:01.250 285 12587.88 36.33 55127.03 88888.00 2009-10-12 19:24:01.375 285 12587.95 36.33 55127.03 88888.00 2009-10-12 19:24:01.500 285 12587.95 36.33 55127.05 88888.00 2009-10-12 19:24:01.625 285 12587.88 36.35 55127.05 88888.00 2009-10-12 19:24:01.750 285 12587.90 36.35 55127.03 88888.00 2009-10-12 19:24:01.875 285 12587.90 36.38 55127.00 88888.00 2009-10-12 19:24:02.000 285 12587.92 36.38 55127.00 88888.00 2009-10-12 19:24:02.125 285 12587.95 36.38 55126.97 88888.00 2009-10-12 19:24:02.250 285 12587.90 36.35 55127.00 88888.00 2009-10-12 19:24:02.375 285 12587.88 36.35 55127.00 88888.00 2009-10-12 19:24:02.500 285 12587.83 36.35 55127.00 88888.00 2009-10-12 19:24:02.625 285 12587.85 36.35 55126.97 88888.00 2009-10-12 19:24:02.750 285 12587.80 36.38 55126.97 88888.00 2009-10-12 19:24:02.875 285 12587.77 36.38 55127.00 88888.00 2009-10-12 19:24:03.000 285 12587.77 36.38 55127.00 88888.00 2009-10-12 19:24:03.125 285 12587.83 36.42 55127.00 88888.00 2009-10-12 19:24:03.250 285 12587.80 36.40 55127.00 88888.00 2009-10-12 19:24:03.375 285 12587.83 36.40 55127.00 88888.00 2009-10-12 19:24:03.500 285 12587.85 36.40 55127.00 88888.00 2009-10-12 19:24:03.625 285 12587.80 36.40 55127.00 88888.00 2009-10-12 19:24:03.750 285 12587.77 36.42 55126.97 88888.00 2009-10-12 19:24:03.875 285 12587.77 36.42 55126.97 88888.00 2009-10-12 19:24:04.000 285 12587.77 36.40 55126.97 88888.00 2009-10-12 19:24:04.125 285 12587.80 36.42 55126.97 88888.00 2009-10-12 19:24:04.250 285 12587.80 36.42 55126.95 88888.00 2009-10-12 19:24:04.375 285 12587.80 36.42 55126.95 88888.00 2009-10-12 19:24:04.500 285 12587.77 36.42 55126.93 88888.00 2009-10-12 19:24:04.625 285 12587.83 36.42 55126.93 88888.00 2009-10-12 19:24:04.750 285 12587.90 36.42 55126.95 88888.00 2009-10-12 19:24:04.875 285 12587.88 36.45 55126.93 88888.00 2009-10-12 19:24:05.000 285 12587.80 36.48 55126.90 88888.00 2009-10-12 19:24:05.125 285 12587.83 36.45 55126.90 88888.00 2009-10-12 19:24:05.250 285 12587.77 36.48 55126.90 88888.00 2009-10-12 19:24:05.375 285 12587.77 36.48 55126.93 88888.00 2009-10-12 19:24:05.500 285 12587.85 36.48 55126.93 88888.00 2009-10-12 19:24:05.625 285 12587.88 36.50 55126.93 88888.00 2009-10-12 19:24:05.750 285 12587.85 36.50 55126.90 88888.00 2009-10-12 19:24:05.875 285 12587.77 36.48 55126.90 88888.00 2009-10-12 19:24:06.000 285 12587.77 36.50 55126.88 88888.00 2009-10-12 19:24:06.125 285 12587.75 36.50 55126.88 88888.00 2009-10-12 19:24:06.250 285 12587.80 36.48 55126.90 88888.00 2009-10-12 19:24:06.375 285 12587.80 36.50 55126.88 88888.00 2009-10-12 19:24:06.500 285 12587.75 36.50 55126.88 88888.00 2009-10-12 19:24:06.625 285 12587.67 36.52 55126.88 88888.00 2009-10-12 19:24:06.750 285 12587.73 36.52 55126.88 88888.00 2009-10-12 19:24:06.875 285 12587.80 36.50 55126.90 88888.00 2009-10-12 19:24:07.000 285 12587.85 36.50 55126.90 88888.00 2009-10-12 19:24:07.125 285 12587.85 36.52 55126.90 88888.00 2009-10-12 19:24:07.250 285 12587.83 36.52 55126.90 88888.00 2009-10-12 19:24:07.375 285 12587.80 36.50 55126.88 88888.00 2009-10-12 19:24:07.500 285 12587.75 36.52 55126.88 88888.00 2009-10-12 19:24:07.625 285 12587.77 36.52 55126.88 88888.00 2009-10-12 19:24:07.750 285 12587.83 36.58 55126.88 88888.00 2009-10-12 19:24:07.875 285 12587.83 36.55 55126.88 88888.00 2009-10-12 19:24:08.000 285 12587.80 36.52 55126.85 88888.00 2009-10-12 19:24:08.125 285 12587.73 36.52 55126.88 88888.00 2009-10-12 19:24:08.250 285 12587.75 36.50 55126.93 88888.00 2009-10-12 19:24:08.375 285 12587.85 36.50 55126.90 88888.00 2009-10-12 19:24:08.500 285 12587.88 36.50 55126.85 88888.00 2009-10-12 19:24:08.625 285 12587.88 36.50 55126.88 88888.00 2009-10-12 19:24:08.750 285 12587.88 36.52 55126.90 88888.00 2009-10-12 19:24:08.875 285 12587.83 36.55 55126.90 88888.00 2009-10-12 19:24:09.000 285 12587.83 36.55 55126.90 88888.00 2009-10-12 19:24:09.125 285 12587.83 36.52 55126.88 88888.00 2009-10-12 19:24:09.250 285 12587.77 36.55 55126.85 88888.00 2009-10-12 19:24:09.375 285 12587.77 36.58 55126.85 88888.00 2009-10-12 19:24:09.500 285 12587.75 36.58 55126.85 88888.00 2009-10-12 19:24:09.625 285 12587.80 36.58 55126.82 88888.00 2009-10-12 19:24:09.750 285 12587.80 36.58 55126.82 88888.00 2009-10-12 19:24:09.875 285 12587.80 36.58 55126.85 88888.00 2009-10-12 19:24:10.000 285 12587.80 36.58 55126.85 88888.00 2009-10-12 19:24:10.125 285 12587.85 36.58 55126.82 88888.00 2009-10-12 19:24:10.250 285 12587.80 36.58 55126.82 88888.00 2009-10-12 19:24:10.375 285 12587.80 36.60 55126.80 88888.00 2009-10-12 19:24:10.500 285 12587.77 36.58 55126.80 88888.00 2009-10-12 19:24:10.625 285 12587.85 36.60 55126.80 88888.00 2009-10-12 19:24:10.750 285 12587.90 36.60 55126.82 88888.00 2009-10-12 19:24:10.875 285 12587.85 36.58 55126.82 88888.00 2009-10-12 19:24:11.000 285 12587.85 36.58 55126.80 88888.00 2009-10-12 19:24:11.125 285 12587.77 36.60 55126.78 88888.00 2009-10-12 19:24:11.250 285 12587.73 36.60 55126.78 88888.00 2009-10-12 19:24:11.375 285 12587.77 36.60 55126.78 88888.00 2009-10-12 19:24:11.500 285 12587.75 36.62 55126.80 88888.00 2009-10-12 19:24:11.625 285 12587.75 36.62 55126.75 88888.00 2009-10-12 19:24:11.750 285 12587.73 36.60 55126.75 88888.00 2009-10-12 19:24:11.875 285 12587.77 36.60 55126.75 88888.00 2009-10-12 19:24:12.000 285 12587.88 36.60 55126.75 88888.00 2009-10-12 19:24:12.125 285 12587.90 36.60 55126.75 88888.00 2009-10-12 19:24:12.250 285 12587.85 36.60 55126.80 88888.00 2009-10-12 19:24:12.375 285 12587.85 36.60 55126.78 88888.00 2009-10-12 19:24:12.500 285 12587.85 36.60 55126.75 88888.00 2009-10-12 19:24:12.625 285 12587.88 36.60 55126.72 88888.00 2009-10-12 19:24:12.750 285 12587.85 36.62 55126.72 88888.00 2009-10-12 19:24:12.875 285 12587.80 36.60 55126.72 88888.00 2009-10-12 19:24:13.000 285 12587.83 36.60 55126.75 88888.00 2009-10-12 19:24:13.125 285 12587.85 36.62 55126.75 88888.00 2009-10-12 19:24:13.250 285 12587.83 36.60 55126.72 88888.00 2009-10-12 19:24:13.375 285 12587.90 36.62 55126.75 88888.00 2009-10-12 19:24:13.500 285 12587.92 36.62 55126.75 88888.00 2009-10-12 19:24:13.625 285 12587.88 36.65 55126.75 88888.00 2009-10-12 19:24:13.750 285 12587.85 36.62 55126.72 88888.00 2009-10-12 19:24:13.875 285 12587.88 36.65 55126.70 88888.00 2009-10-12 19:24:14.000 285 12587.85 36.65 55126.72 88888.00 2009-10-12 19:24:14.125 285 12587.85 36.65 55126.75 88888.00 2009-10-12 19:24:14.250 285 12587.88 36.65 55126.78 88888.00 2009-10-12 19:24:14.375 285 12587.90 36.67 55126.75 88888.00 2009-10-12 19:24:14.500 285 12587.88 36.67 55126.70 88888.00 2009-10-12 19:24:14.625 285 12587.90 36.67 55126.70 88888.00 2009-10-12 19:24:14.750 285 12587.92 36.65 55126.70 88888.00 2009-10-12 19:24:14.875 285 12587.95 36.67 55126.72 88888.00 2009-10-12 19:24:15.000 285 12587.90 36.67 55126.72 88888.00 2009-10-12 19:24:15.125 285 12587.80 36.67 55126.72 88888.00 2009-10-12 19:24:15.250 285 12587.77 36.67 55126.70 88888.00 2009-10-12 19:24:15.375 285 12587.88 36.67 55126.72 88888.00 2009-10-12 19:24:15.500 285 12587.90 36.67 55126.70 88888.00 2009-10-12 19:24:15.625 285 12587.95 36.67 55126.70 88888.00 2009-10-12 19:24:15.750 285 12587.92 36.70 55126.68 88888.00 2009-10-12 19:24:15.875 285 12587.92 36.67 55126.70 88888.00 2009-10-12 19:24:16.000 285 12587.98 36.67 55126.68 88888.00 2009-10-12 19:24:16.125 285 12587.98 36.67 55126.68 88888.00 2009-10-12 19:24:16.250 285 12587.95 36.67 55126.70 88888.00 2009-10-12 19:24:16.375 285 12587.95 36.67 55126.68 88888.00 2009-10-12 19:24:16.500 285 12587.90 36.67 55126.70 88888.00 2009-10-12 19:24:16.625 285 12587.92 36.67 55126.70 88888.00 2009-10-12 19:24:16.750 285 12587.90 36.70 55126.65 88888.00 2009-10-12 19:24:16.875 285 12587.88 36.67 55126.65 88888.00 2009-10-12 19:24:17.000 285 12587.90 36.67 55126.68 88888.00 2009-10-12 19:24:17.125 285 12587.88 36.67 55126.70 88888.00 2009-10-12 19:24:17.250 285 12587.83 36.67 55126.70 88888.00 2009-10-12 19:24:17.375 285 12587.90 36.70 55126.68 88888.00 2009-10-12 19:24:17.500 285 12587.95 36.73 55126.68 88888.00 2009-10-12 19:24:17.625 285 12587.98 36.73 55126.68 88888.00 2009-10-12 19:24:17.750 285 12587.92 36.70 55126.70 88888.00 2009-10-12 19:24:17.875 285 12587.92 36.73 55126.70 88888.00 2009-10-12 19:24:18.000 285 12587.92 36.73 55126.68 88888.00 2009-10-12 19:24:18.125 285 12587.95 36.73 55126.70 88888.00 2009-10-12 19:24:18.250 285 12587.95 36.70 55126.70 88888.00 2009-10-12 19:24:18.375 285 12588.00 36.70 55126.70 88888.00 2009-10-12 19:24:18.500 285 12587.98 36.70 55126.68 88888.00 2009-10-12 19:24:18.625 285 12587.98 36.70 55126.68 88888.00 2009-10-12 19:24:18.750 285 12587.98 36.73 55126.62 88888.00 2009-10-12 19:24:18.875 285 12587.98 36.73 55126.62 88888.00 2009-10-12 19:24:19.000 285 12587.95 36.75 55126.65 88888.00 2009-10-12 19:24:19.125 285 12587.92 36.70 55126.68 88888.00 2009-10-12 19:24:19.250 285 12587.88 36.70 55126.68 88888.00 2009-10-12 19:24:19.375 285 12587.90 36.70 55126.65 88888.00 2009-10-12 19:24:19.500 285 12587.95 36.70 55126.62 88888.00 2009-10-12 19:24:19.625 285 12587.92 36.70 55126.62 88888.00 2009-10-12 19:24:19.750 285 12587.95 36.73 55126.60 88888.00 2009-10-12 19:24:19.875 285 12588.00 36.73 55126.60 88888.00 2009-10-12 19:24:20.000 285 12587.98 36.73 55126.60 88888.00 2009-10-12 19:24:20.125 285 12587.98 36.73 55126.60 88888.00 2009-10-12 19:24:20.250 285 12587.92 36.73 55126.62 88888.00 2009-10-12 19:24:20.375 285 12587.98 36.75 55126.62 88888.00 2009-10-12 19:24:20.500 285 12587.98 36.75 55126.62 88888.00 2009-10-12 19:24:20.625 285 12587.98 36.77 55126.62 88888.00 2009-10-12 19:24:20.750 285 12587.98 36.75 55126.60 88888.00 2009-10-12 19:24:20.875 285 12587.98 36.75 55126.57 88888.00 2009-10-12 19:24:21.000 285 12587.98 36.75 55126.55 88888.00 2009-10-12 19:24:21.125 285 12588.00 36.77 55126.55 88888.00 2009-10-12 19:24:21.250 285 12588.02 36.75 55126.57 88888.00 2009-10-12 19:24:21.375 285 12588.08 36.75 55126.60 88888.00 2009-10-12 19:24:21.500 285 12588.08 36.75 55126.60 88888.00 2009-10-12 19:24:21.625 285 12588.08 36.75 55126.60 88888.00 2009-10-12 19:24:21.750 285 12588.02 36.77 55126.60 88888.00 2009-10-12 19:24:21.875 285 12587.95 36.80 55126.60 88888.00 2009-10-12 19:24:22.000 285 12587.95 36.75 55126.57 88888.00 2009-10-12 19:24:22.125 285 12588.02 36.77 55126.57 88888.00 2009-10-12 19:24:22.250 285 12588.00 36.77 55126.57 88888.00 2009-10-12 19:24:22.375 285 12588.05 36.77 55126.55 88888.00 2009-10-12 19:24:22.500 285 12588.08 36.77 55126.53 88888.00 2009-10-12 19:24:22.625 285 12588.05 36.77 55126.53 88888.00 2009-10-12 19:24:22.750 285 12588.00 36.77 55126.53 88888.00 2009-10-12 19:24:22.875 285 12588.02 36.77 55126.53 88888.00 2009-10-12 19:24:23.000 285 12588.10 36.75 55126.50 88888.00 2009-10-12 19:24:23.125 285 12588.05 36.77 55126.53 88888.00 2009-10-12 19:24:23.250 285 12588.00 36.77 55126.53 88888.00 2009-10-12 19:24:23.375 285 12588.02 36.77 55126.53 88888.00 2009-10-12 19:24:23.500 285 12588.02 36.77 55126.55 88888.00 2009-10-12 19:24:23.625 285 12587.95 36.80 55126.55 88888.00 2009-10-12 19:24:23.750 285 12587.95 36.77 55126.55 88888.00 2009-10-12 19:24:23.875 285 12587.98 36.80 55126.53 88888.00 2009-10-12 19:24:24.000 285 12588.00 36.80 55126.53 88888.00 2009-10-12 19:24:24.125 285 12588.05 36.80 55126.57 88888.00 2009-10-12 19:24:24.250 285 12587.98 36.80 55126.55 88888.00 2009-10-12 19:24:24.375 285 12587.98 36.80 55126.53 88888.00 2009-10-12 19:24:24.500 285 12587.98 36.80 55126.53 88888.00 2009-10-12 19:24:24.625 285 12587.95 36.80 55126.53 88888.00 2009-10-12 19:24:24.750 285 12587.95 36.83 55126.53 88888.00 2009-10-12 19:24:24.875 285 12587.92 36.83 55126.50 88888.00 2009-10-12 19:24:25.000 285 12587.95 36.83 55126.53 88888.00 2009-10-12 19:24:25.125 285 12587.92 36.83 55126.53 88888.00 2009-10-12 19:24:25.250 285 12587.85 36.83 55126.53 88888.00 2009-10-12 19:24:25.375 285 12587.95 36.85 55126.50 88888.00 2009-10-12 19:24:25.500 285 12588.02 36.83 55126.47 88888.00 2009-10-12 19:24:25.625 285 12587.98 36.85 55126.50 88888.00 2009-10-12 19:24:25.750 285 12587.92 36.83 55126.53 88888.00 2009-10-12 19:24:25.875 285 12587.98 36.85 55126.53 88888.00 2009-10-12 19:24:26.000 285 12588.02 36.83 55126.53 88888.00 2009-10-12 19:24:26.125 285 12588.02 36.83 55126.53 88888.00 2009-10-12 19:24:26.250 285 12588.00 36.83 55126.55 88888.00 2009-10-12 19:24:26.375 285 12588.02 36.80 55126.47 88888.00 2009-10-12 19:24:26.500 285 12588.05 36.83 55126.50 88888.00 2009-10-12 19:24:26.625 285 12588.05 36.83 55126.53 88888.00 2009-10-12 19:24:26.750 285 12588.02 36.85 55126.50 88888.00 2009-10-12 19:24:26.875 285 12587.95 36.83 55126.50 88888.00 2009-10-12 19:24:27.000 285 12587.98 36.83 55126.50 88888.00 2009-10-12 19:24:27.125 285 12588.02 36.83 55126.50 88888.00 2009-10-12 19:24:27.250 285 12587.98 36.83 55126.50 88888.00 2009-10-12 19:24:27.375 285 12587.95 36.83 55126.47 88888.00 2009-10-12 19:24:27.500 285 12588.00 36.83 55126.45 88888.00 2009-10-12 19:24:27.625 285 12588.10 36.80 55126.45 88888.00 2009-10-12 19:24:27.750 285 12588.12 36.83 55126.47 88888.00 2009-10-12 19:24:27.875 285 12588.02 36.85 55126.47 88888.00 2009-10-12 19:24:28.000 285 12588.05 36.83 55126.45 88888.00 2009-10-12 19:24:28.125 285 12588.02 36.83 55126.45 88888.00 2009-10-12 19:24:28.250 285 12588.00 36.83 55126.45 88888.00 2009-10-12 19:24:28.375 285 12588.02 36.83 55126.43 88888.00 2009-10-12 19:24:28.500 285 12588.00 36.83 55126.43 88888.00 2009-10-12 19:24:28.625 285 12588.00 36.83 55126.43 88888.00 2009-10-12 19:24:28.750 285 12588.02 36.85 55126.43 88888.00 2009-10-12 19:24:28.875 285 12588.02 36.85 55126.43 88888.00 2009-10-12 19:24:29.000 285 12588.05 36.85 55126.43 88888.00 2009-10-12 19:24:29.125 285 12588.08 36.83 55126.43 88888.00 2009-10-12 19:24:29.250 285 12588.02 36.83 55126.45 88888.00 2009-10-12 19:24:29.375 285 12588.00 36.83 55126.43 88888.00 2009-10-12 19:24:29.500 285 12588.00 36.85 55126.43 88888.00 2009-10-12 19:24:29.625 285 12588.00 36.83 55126.43 88888.00 2009-10-12 19:24:29.750 285 12588.00 36.83 55126.43 88888.00 2009-10-12 19:24:29.875 285 12587.90 36.83 55126.43 88888.00 2009-10-12 19:24:30.000 285 12587.95 36.83 55126.43 88888.00 2009-10-12 19:24:30.125 285 12588.00 36.83 55126.40 88888.00 2009-10-12 19:24:30.250 285 12587.95 36.83 55126.40 88888.00 2009-10-12 19:24:30.375 285 12587.98 36.83 55126.43 88888.00 2009-10-12 19:24:30.500 285 12588.00 36.83 55126.45 88888.00 2009-10-12 19:24:30.625 285 12588.05 36.83 55126.43 88888.00 2009-10-12 19:24:30.750 285 12588.02 36.83 55126.43 88888.00 2009-10-12 19:24:30.875 285 12588.02 36.83 55126.40 88888.00 2009-10-12 19:24:31.000 285 12588.05 36.83 55126.40 88888.00 2009-10-12 19:24:31.125 285 12588.00 36.83 55126.43 88888.00 2009-10-12 19:24:31.250 285 12587.95 36.85 55126.43 88888.00 2009-10-12 19:24:31.375 285 12588.02 36.85 55126.40 88888.00 2009-10-12 19:24:31.500 285 12588.08 36.83 55126.40 88888.00 2009-10-12 19:24:31.625 285 12588.05 36.83 55126.38 88888.00 2009-10-12 19:24:31.750 285 12588.02 36.83 55126.38 88888.00 2009-10-12 19:24:31.875 285 12588.05 36.83 55126.35 88888.00 2009-10-12 19:24:32.000 285 12588.10 36.83 55126.35 88888.00 2009-10-12 19:24:32.125 285 12588.08 36.83 55126.38 88888.00 2009-10-12 19:24:32.250 285 12587.98 36.83 55126.38 88888.00 2009-10-12 19:24:32.375 285 12587.98 36.83 55126.38 88888.00 2009-10-12 19:24:32.500 285 12588.00 36.83 55126.38 88888.00 2009-10-12 19:24:32.625 285 12588.05 36.83 55126.38 88888.00 2009-10-12 19:24:32.750 285 12588.10 36.83 55126.35 88888.00 2009-10-12 19:24:32.875 285 12588.10 36.80 55126.38 88888.00 2009-10-12 19:24:33.000 285 12588.08 36.80 55126.35 88888.00 2009-10-12 19:24:33.125 285 12588.08 36.80 55126.35 88888.00 2009-10-12 19:24:33.250 285 12588.08 36.80 55126.38 88888.00 2009-10-12 19:24:33.375 285 12588.08 36.80 55126.38 88888.00 2009-10-12 19:24:33.500 285 12588.08 36.80 55126.38 88888.00 2009-10-12 19:24:33.625 285 12588.05 36.83 55126.38 88888.00 2009-10-12 19:24:33.750 285 12588.02 36.80 55126.38 88888.00 2009-10-12 19:24:33.875 285 12588.08 36.80 55126.40 88888.00 2009-10-12 19:24:34.000 285 12588.12 36.80 55126.40 88888.00 2009-10-12 19:24:34.125 285 12588.12 36.80 55126.38 88888.00 2009-10-12 19:24:34.250 285 12588.15 36.77 55126.35 88888.00 2009-10-12 19:24:34.375 285 12588.20 36.83 55126.35 88888.00 2009-10-12 19:24:34.500 285 12588.15 36.83 55126.35 88888.00 2009-10-12 19:24:34.625 285 12588.17 36.80 55126.32 88888.00 2009-10-12 19:24:34.750 285 12588.12 36.80 55126.32 88888.00 2009-10-12 19:24:34.875 285 12588.08 36.83 55126.32 88888.00 2009-10-12 19:24:35.000 285 12588.10 36.77 55126.32 88888.00 2009-10-12 19:24:35.125 285 12588.15 36.80 55126.32 88888.00 2009-10-12 19:24:35.250 285 12588.10 36.75 55126.32 88888.00 2009-10-12 19:24:35.375 285 12588.15 36.80 55126.35 88888.00 2009-10-12 19:24:35.500 285 12588.08 36.80 55126.35 88888.00 2009-10-12 19:24:35.625 285 12588.02 36.77 55126.32 88888.00 2009-10-12 19:24:35.750 285 12588.10 36.77 55126.32 88888.00 2009-10-12 19:24:35.875 285 12588.10 36.77 55126.32 88888.00 2009-10-12 19:24:36.000 285 12588.10 36.77 55126.30 88888.00 2009-10-12 19:24:36.125 285 12588.12 36.77 55126.28 88888.00 2009-10-12 19:24:36.250 285 12588.12 36.75 55126.32 88888.00 2009-10-12 19:24:36.375 285 12588.10 36.77 55126.32 88888.00 2009-10-12 19:24:36.500 285 12588.08 36.73 55126.35 88888.00 2009-10-12 19:24:36.625 285 12588.08 36.73 55126.32 88888.00 2009-10-12 19:24:36.750 285 12588.08 36.73 55126.32 88888.00 2009-10-12 19:24:36.875 285 12588.10 36.73 55126.30 88888.00 2009-10-12 19:24:37.000 285 12588.12 36.73 55126.32 88888.00 2009-10-12 19:24:37.125 285 12588.15 36.73 55126.32 88888.00 2009-10-12 19:24:37.250 285 12588.10 36.70 55126.32 88888.00 2009-10-12 19:24:37.375 285 12588.17 36.73 55126.30 88888.00 2009-10-12 19:24:37.500 285 12588.25 36.73 55126.28 88888.00 2009-10-12 19:24:37.625 285 12588.23 36.70 55126.28 88888.00 2009-10-12 19:24:37.750 285 12588.25 36.70 55126.28 88888.00 2009-10-12 19:24:37.875 285 12588.27 36.67 55126.30 88888.00 2009-10-12 19:24:38.000 285 12588.33 36.67 55126.28 88888.00 2009-10-12 19:24:38.125 285 12588.27 36.67 55126.28 88888.00 2009-10-12 19:24:38.250 285 12588.17 36.67 55126.30 88888.00 2009-10-12 19:24:38.375 285 12588.20 36.67 55126.30 88888.00 2009-10-12 19:24:38.500 285 12588.25 36.65 55126.28 88888.00 2009-10-12 19:24:38.625 285 12588.33 36.65 55126.28 88888.00 2009-10-12 19:24:38.750 285 12588.27 36.65 55126.30 88888.00 2009-10-12 19:24:38.875 285 12588.20 36.65 55126.28 88888.00 2009-10-12 19:24:39.000 285 12588.15 36.67 55126.28 88888.00 2009-10-12 19:24:39.125 285 12588.20 36.65 55126.28 88888.00 2009-10-12 19:24:39.250 285 12588.23 36.62 55126.28 88888.00 2009-10-12 19:24:39.375 285 12588.23 36.62 55126.25 88888.00 2009-10-12 19:24:39.500 285 12588.27 36.60 55126.22 88888.00 2009-10-12 19:24:39.625 285 12588.33 36.60 55126.25 88888.00 2009-10-12 19:24:39.750 285 12588.35 36.60 55126.25 88888.00 2009-10-12 19:24:39.875 285 12588.42 36.60 55126.25 88888.00 2009-10-12 19:24:40.000 285 12588.48 36.60 55126.25 88888.00 2009-10-12 19:24:40.125 285 12588.42 36.62 55126.25 88888.00 2009-10-12 19:24:40.250 285 12588.38 36.60 55126.25 88888.00 2009-10-12 19:24:40.375 285 12588.45 36.62 55126.25 88888.00 2009-10-12 19:24:40.500 285 12588.42 36.60 55126.22 88888.00 2009-10-12 19:24:40.625 285 12588.42 36.58 55126.25 88888.00 2009-10-12 19:24:40.750 285 12588.42 36.58 55126.22 88888.00 2009-10-12 19:24:40.875 285 12588.50 36.55 55126.20 88888.00 2009-10-12 19:24:41.000 285 12588.48 36.52 55126.20 88888.00 2009-10-12 19:24:41.125 285 12588.40 36.55 55126.22 88888.00 2009-10-12 19:24:41.250 285 12588.40 36.52 55126.22 88888.00 2009-10-12 19:24:41.375 285 12588.52 36.52 55126.18 88888.00 2009-10-12 19:24:41.500 285 12588.50 36.52 55126.18 88888.00 2009-10-12 19:24:41.625 285 12588.50 36.52 55126.18 88888.00 2009-10-12 19:24:41.750 285 12588.52 36.52 55126.18 88888.00 2009-10-12 19:24:41.875 285 12588.55 36.52 55126.20 88888.00 2009-10-12 19:24:42.000 285 12588.55 36.50 55126.18 88888.00 2009-10-12 19:24:42.125 285 12588.50 36.50 55126.18 88888.00 2009-10-12 19:24:42.250 285 12588.45 36.48 55126.15 88888.00 2009-10-12 19:24:42.375 285 12588.50 36.50 55126.20 88888.00 2009-10-12 19:24:42.500 285 12588.55 36.48 55126.20 88888.00 2009-10-12 19:24:42.625 285 12588.52 36.50 55126.18 88888.00 2009-10-12 19:24:42.750 285 12588.48 36.48 55126.15 88888.00 2009-10-12 19:24:42.875 285 12588.58 36.48 55126.12 88888.00 2009-10-12 19:24:43.000 285 12588.65 36.45 55126.12 88888.00 2009-10-12 19:24:43.125 285 12588.70 36.45 55126.15 88888.00 2009-10-12 19:24:43.250 285 12588.65 36.42 55126.12 88888.00 2009-10-12 19:24:43.375 285 12588.62 36.40 55126.12 88888.00 2009-10-12 19:24:43.500 285 12588.62 36.42 55126.10 88888.00 2009-10-12 19:24:43.625 285 12588.62 36.42 55126.10 88888.00 2009-10-12 19:24:43.750 285 12588.60 36.40 55126.10 88888.00 2009-10-12 19:24:43.875 285 12588.62 36.40 55126.07 88888.00 2009-10-12 19:24:44.000 285 12588.52 36.38 55126.12 88888.00 2009-10-12 19:24:44.125 285 12588.58 36.38 55126.12 88888.00 2009-10-12 19:24:44.250 285 12588.52 36.35 55126.10 88888.00 2009-10-12 19:24:44.375 285 12588.58 36.35 55126.07 88888.00 2009-10-12 19:24:44.500 285 12588.55 36.35 55126.07 88888.00 2009-10-12 19:24:44.625 285 12588.58 36.35 55126.07 88888.00 2009-10-12 19:24:44.750 285 12588.62 36.33 55126.03 88888.00 2009-10-12 19:24:44.875 285 12588.60 36.35 55126.05 88888.00 2009-10-12 19:24:45.000 285 12588.60 36.33 55126.05 88888.00 2009-10-12 19:24:45.125 285 12588.60 36.33 55126.05 88888.00 2009-10-12 19:24:45.250 285 12588.55 36.33 55126.05 88888.00 2009-10-12 19:24:45.375 285 12588.55 36.33 55126.03 88888.00 2009-10-12 19:24:45.500 285 12588.60 36.33 55126.03 88888.00 2009-10-12 19:24:45.625 285 12588.70 36.30 55126.05 88888.00 2009-10-12 19:24:45.750 285 12588.67 36.30 55126.05 88888.00 2009-10-12 19:24:45.875 285 12588.60 36.27 55126.05 88888.00 2009-10-12 19:24:46.000 285 12588.62 36.27 55126.07 88888.00 2009-10-12 19:24:46.125 285 12588.62 36.30 55126.07 88888.00 2009-10-12 19:24:46.250 285 12588.62 36.25 55126.05 88888.00 2009-10-12 19:24:46.375 285 12588.67 36.25 55126.03 88888.00 2009-10-12 19:24:46.500 285 12588.70 36.25 55126.03 88888.00 2009-10-12 19:24:46.625 285 12588.65 36.23 55126.03 88888.00 2009-10-12 19:24:46.750 285 12588.67 36.23 55126.03 88888.00 2009-10-12 19:24:46.875 285 12588.70 36.20 55126.05 88888.00 2009-10-12 19:24:47.000 285 12588.73 36.20 55126.03 88888.00 2009-10-12 19:24:47.125 285 12588.77 36.20 55126.00 88888.00 2009-10-12 19:24:47.250 285 12588.70 36.20 55126.03 88888.00 2009-10-12 19:24:47.375 285 12588.73 36.20 55126.03 88888.00 2009-10-12 19:24:47.500 285 12588.75 36.20 55126.03 88888.00 2009-10-12 19:24:47.625 285 12588.83 36.15 55126.03 88888.00 2009-10-12 19:24:47.750 285 12588.83 36.15 55126.03 88888.00 2009-10-12 19:24:47.875 285 12588.83 36.15 55126.03 88888.00 2009-10-12 19:24:48.000 285 12588.85 36.12 55126.05 88888.00 2009-10-12 19:24:48.125 285 12588.95 36.15 55126.05 88888.00 2009-10-12 19:24:48.250 285 12589.00 36.15 55126.00 88888.00 2009-10-12 19:24:48.375 285 12589.00 36.15 55126.00 88888.00 2009-10-12 19:24:48.500 285 12588.90 36.15 55125.97 88888.00 2009-10-12 19:24:48.625 285 12588.85 36.15 55125.97 88888.00 2009-10-12 19:24:48.750 285 12588.85 36.15 55126.00 88888.00 2009-10-12 19:24:48.875 285 12588.85 36.10 55126.00 88888.00 2009-10-12 19:24:49.000 285 12588.88 36.10 55125.97 88888.00 2009-10-12 19:24:49.125 285 12588.88 36.10 55125.97 88888.00 2009-10-12 19:24:49.250 285 12588.85 36.10 55125.97 88888.00 2009-10-12 19:24:49.375 285 12588.88 36.10 55125.93 88888.00 2009-10-12 19:24:49.500 285 12588.88 36.10 55125.93 88888.00 2009-10-12 19:24:49.625 285 12588.90 36.10 55125.95 88888.00 2009-10-12 19:24:49.750 285 12589.00 36.08 55125.95 88888.00 2009-10-12 19:24:49.875 285 12589.05 36.08 55125.97 88888.00 2009-10-12 19:24:50.000 285 12588.95 36.08 55125.95 88888.00 2009-10-12 19:24:50.125 285 12588.90 36.08 55125.95 88888.00 2009-10-12 19:24:50.250 285 12588.88 36.10 55125.95 88888.00 2009-10-12 19:24:50.375 285 12588.98 36.08 55125.93 88888.00 2009-10-12 19:24:50.500 285 12589.00 36.05 55125.95 88888.00 2009-10-12 19:24:50.625 285 12589.02 36.05 55125.93 88888.00 2009-10-12 19:24:50.750 285 12588.98 36.05 55125.95 88888.00 2009-10-12 19:24:50.875 285 12588.98 36.05 55125.93 88888.00 2009-10-12 19:24:51.000 285 12588.98 36.02 55125.93 88888.00 2009-10-12 19:24:51.125 285 12588.92 36.02 55125.93 88888.00 2009-10-12 19:24:51.250 285 12588.95 36.00 55125.93 88888.00 2009-10-12 19:24:51.375 285 12589.02 36.00 55125.93 88888.00 2009-10-12 19:24:51.500 285 12589.02 36.00 55125.95 88888.00 2009-10-12 19:24:51.625 285 12588.98 36.00 55125.95 88888.00 2009-10-12 19:24:51.750 285 12588.90 36.00 55125.95 88888.00 2009-10-12 19:24:51.875 285 12588.95 36.00 55125.95 88888.00 2009-10-12 19:24:52.000 285 12589.05 35.98 55125.93 88888.00 2009-10-12 19:24:52.125 285 12589.05 36.00 55125.90 88888.00 2009-10-12 19:24:52.250 285 12589.05 35.98 55125.93 88888.00 2009-10-12 19:24:52.375 285 12589.05 35.98 55125.93 88888.00 2009-10-12 19:24:52.500 285 12589.00 35.98 55125.90 88888.00 2009-10-12 19:24:52.625 285 12589.00 35.95 55125.90 88888.00 2009-10-12 19:24:52.750 285 12589.00 35.95 55125.90 88888.00 2009-10-12 19:24:52.875 285 12589.00 35.98 55125.93 88888.00 2009-10-12 19:24:53.000 285 12589.08 35.95 55125.90 88888.00 2009-10-12 19:24:53.125 285 12589.08 35.95 55125.90 88888.00 2009-10-12 19:24:53.250 285 12589.02 35.92 55125.88 88888.00 2009-10-12 19:24:53.375 285 12589.05 35.90 55125.85 88888.00 2009-10-12 19:24:53.500 285 12589.08 35.92 55125.85 88888.00 2009-10-12 19:24:53.625 285 12589.12 35.92 55125.88 88888.00 2009-10-12 19:24:53.750 285 12589.12 35.92 55125.88 88888.00 2009-10-12 19:24:53.875 285 12589.10 35.92 55125.85 88888.00 2009-10-12 19:24:54.000 285 12589.10 35.90 55125.82 88888.00 2009-10-12 19:24:54.125 285 12589.12 35.90 55125.88 88888.00 2009-10-12 19:24:54.250 285 12589.08 35.88 55125.85 88888.00 2009-10-12 19:24:54.375 285 12589.15 35.90 55125.82 88888.00 2009-10-12 19:24:54.500 285 12589.15 35.88 55125.82 88888.00 2009-10-12 19:24:54.625 285 12589.15 35.85 55125.82 88888.00 2009-10-12 19:24:54.750 285 12589.17 35.85 55125.80 88888.00 2009-10-12 19:24:54.875 285 12589.15 35.90 55125.80 88888.00 2009-10-12 19:24:55.000 285 12589.08 35.90 55125.80 88888.00 2009-10-12 19:24:55.125 285 12589.10 35.88 55125.85 88888.00 2009-10-12 19:24:55.250 285 12589.10 35.90 55125.80 88888.00 2009-10-12 19:24:55.375 285 12589.10 35.88 55125.80 88888.00 2009-10-12 19:24:55.500 285 12589.05 35.88 55125.78 88888.00 2009-10-12 19:24:55.625 285 12589.02 35.90 55125.80 88888.00 2009-10-12 19:24:55.750 285 12589.10 35.88 55125.82 88888.00 2009-10-12 19:24:55.875 285 12589.20 35.85 55125.80 88888.00 2009-10-12 19:24:56.000 285 12589.23 35.85 55125.78 88888.00 2009-10-12 19:24:56.125 285 12589.20 35.85 55125.80 88888.00 2009-10-12 19:24:56.250 285 12589.12 35.83 55125.78 88888.00 2009-10-12 19:24:56.375 285 12589.17 35.88 55125.78 88888.00 2009-10-12 19:24:56.500 285 12589.20 35.85 55125.75 88888.00 2009-10-12 19:24:56.625 285 12589.20 35.83 55125.78 88888.00 2009-10-12 19:24:56.750 285 12589.15 35.83 55125.78 88888.00 2009-10-12 19:24:56.875 285 12589.15 35.83 55125.80 88888.00 2009-10-12 19:24:57.000 285 12589.23 35.80 55125.80 88888.00 2009-10-12 19:24:57.125 285 12589.27 35.83 55125.78 88888.00 2009-10-12 19:24:57.250 285 12589.23 35.80 55125.80 88888.00 2009-10-12 19:24:57.375 285 12589.25 35.77 55125.78 88888.00 2009-10-12 19:24:57.500 285 12589.23 35.77 55125.75 88888.00 2009-10-12 19:24:57.625 285 12589.23 35.75 55125.75 88888.00 2009-10-12 19:24:57.750 285 12589.27 35.77 55125.75 88888.00 2009-10-12 19:24:57.875 285 12589.35 35.80 55125.78 88888.00 2009-10-12 19:24:58.000 285 12589.38 35.80 55125.78 88888.00 2009-10-12 19:24:58.125 285 12589.35 35.77 55125.78 88888.00 2009-10-12 19:24:58.250 285 12589.25 35.80 55125.75 88888.00 2009-10-12 19:24:58.375 285 12589.27 35.80 55125.75 88888.00 2009-10-12 19:24:58.500 285 12589.33 35.77 55125.72 88888.00 2009-10-12 19:24:58.625 285 12589.38 35.75 55125.75 88888.00 2009-10-12 19:24:58.750 285 12589.38 35.77 55125.75 88888.00 2009-10-12 19:24:58.875 285 12589.38 35.75 55125.75 88888.00 2009-10-12 19:24:59.000 285 12589.35 35.75 55125.72 88888.00 2009-10-12 19:24:59.125 285 12589.35 35.77 55125.78 88888.00 2009-10-12 19:24:59.250 285 12589.35 35.77 55125.75 88888.00 2009-10-12 19:24:59.375 285 12589.35 35.75 55125.75 88888.00 2009-10-12 19:24:59.500 285 12589.35 35.73 55125.75 88888.00 2009-10-12 19:24:59.625 285 12589.33 35.75 55125.72 88888.00 2009-10-12 19:24:59.750 285 12589.38 35.75 55125.70 88888.00 2009-10-12 19:24:59.875 285 12589.33 35.75 55125.70 88888.00 2009-10-12 19:25:00.000 285 12589.35 35.75 55125.70 88888.00 2009-10-12 19:25:00.125 285 12589.42 35.73 55125.75 88888.00 2009-10-12 19:25:00.250 285 12589.38 35.73 55125.75 88888.00 2009-10-12 19:25:00.375 285 12589.42 35.73 55125.72 88888.00 2009-10-12 19:25:00.500 285 12589.45 35.73 55125.70 88888.00 2009-10-12 19:25:00.625 285 12589.50 35.73 55125.70 88888.00 2009-10-12 19:25:00.750 285 12589.45 35.73 55125.70 88888.00 2009-10-12 19:25:00.875 285 12589.42 35.75 55125.70 88888.00 2009-10-12 19:25:01.000 285 12589.38 35.73 55125.72 88888.00 2009-10-12 19:25:01.125 285 12589.35 35.70 55125.72 88888.00 2009-10-12 19:25:01.250 285 12589.38 35.70 55125.70 88888.00 2009-10-12 19:25:01.375 285 12589.48 35.70 55125.70 88888.00 2009-10-12 19:25:01.500 285 12589.42 35.70 55125.70 88888.00 2009-10-12 19:25:01.625 285 12589.38 35.70 55125.70 88888.00 2009-10-12 19:25:01.750 285 12589.38 35.70 55125.68 88888.00 2009-10-12 19:25:01.875 285 12589.40 35.67 55125.65 88888.00 2009-10-12 19:25:02.000 285 12589.40 35.67 55125.65 88888.00 2009-10-12 19:25:02.125 285 12589.45 35.70 55125.68 88888.00 2009-10-12 19:25:02.250 285 12589.45 35.67 55125.68 88888.00 2009-10-12 19:25:02.375 285 12589.48 35.65 55125.65 88888.00 2009-10-12 19:25:02.500 285 12589.50 35.67 55125.68 88888.00 2009-10-12 19:25:02.625 285 12589.50 35.70 55125.68 88888.00 2009-10-12 19:25:02.750 285 12589.42 35.70 55125.68 88888.00 2009-10-12 19:25:02.875 285 12589.42 35.67 55125.68 88888.00 2009-10-12 19:25:03.000 285 12589.48 35.67 55125.65 88888.00 2009-10-12 19:25:03.125 285 12589.50 35.67 55125.65 88888.00 2009-10-12 19:25:03.250 285 12589.48 35.65 55125.65 88888.00 2009-10-12 19:25:03.375 285 12589.50 35.65 55125.65 88888.00 2009-10-12 19:25:03.500 285 12589.52 35.65 55125.68 88888.00 2009-10-12 19:25:03.625 285 12589.50 35.67 55125.65 88888.00 2009-10-12 19:25:03.750 285 12589.52 35.65 55125.68 88888.00 2009-10-12 19:25:03.875 285 12589.62 35.65 55125.65 88888.00 2009-10-12 19:25:04.000 285 12589.62 35.65 55125.65 88888.00 2009-10-12 19:25:04.125 285 12589.60 35.65 55125.68 88888.00 2009-10-12 19:25:04.250 285 12589.55 35.62 55125.68 88888.00 2009-10-12 19:25:04.375 285 12589.62 35.62 55125.65 88888.00 2009-10-12 19:25:04.500 285 12589.55 35.62 55125.68 88888.00 2009-10-12 19:25:04.625 285 12589.58 35.62 55125.65 88888.00 2009-10-12 19:25:04.750 285 12589.65 35.62 55125.62 88888.00 2009-10-12 19:25:04.875 285 12589.70 35.60 55125.62 88888.00 2009-10-12 19:25:05.000 285 12589.67 35.60 55125.62 88888.00 2009-10-12 19:25:05.125 285 12589.60 35.58 55125.62 88888.00 2009-10-12 19:25:05.250 285 12589.58 35.58 55125.60 88888.00 2009-10-12 19:25:05.375 285 12589.60 35.60 55125.60 88888.00 2009-10-12 19:25:05.500 285 12589.62 35.60 55125.60 88888.00 2009-10-12 19:25:05.625 285 12589.67 35.60 55125.62 88888.00 2009-10-12 19:25:05.750 285 12589.65 35.60 55125.60 88888.00 2009-10-12 19:25:05.875 285 12589.65 35.60 55125.57 88888.00 2009-10-12 19:25:06.000 285 12589.67 35.58 55125.55 88888.00 2009-10-12 19:25:06.125 285 12589.75 35.62 55125.60 88888.00 2009-10-12 19:25:06.250 285 12589.67 35.60 55125.60 88888.00 2009-10-12 19:25:06.375 285 12589.65 35.62 55125.60 88888.00 2009-10-12 19:25:06.500 285 12589.67 35.58 55125.60 88888.00 2009-10-12 19:25:06.625 285 12589.70 35.58 55125.60 88888.00 2009-10-12 19:25:06.750 285 12589.70 35.58 55125.60 88888.00 2009-10-12 19:25:06.875 285 12589.75 35.60 55125.60 88888.00 2009-10-12 19:25:07.000 285 12589.70 35.58 55125.57 88888.00 2009-10-12 19:25:07.125 285 12589.73 35.62 55125.60 88888.00 2009-10-12 19:25:07.250 285 12589.80 35.62 55125.57 88888.00 2009-10-12 19:25:07.375 285 12589.85 35.62 55125.57 88888.00 2009-10-12 19:25:07.500 285 12589.80 35.62 55125.55 88888.00 2009-10-12 19:25:07.625 285 12589.75 35.58 55125.55 88888.00 2009-10-12 19:25:07.750 285 12589.75 35.58 55125.53 88888.00 2009-10-12 19:25:07.875 285 12589.77 35.60 55125.53 88888.00 2009-10-12 19:25:08.000 285 12589.85 35.60 55125.53 88888.00 2009-10-12 19:25:08.125 285 12589.83 35.58 55125.53 88888.00 2009-10-12 19:25:08.250 285 12589.85 35.55 55125.53 88888.00 2009-10-12 19:25:08.375 285 12589.90 35.55 55125.53 88888.00 2009-10-12 19:25:08.500 285 12589.92 35.55 55125.53 88888.00 2009-10-12 19:25:08.625 285 12589.90 35.58 55125.53 88888.00 2009-10-12 19:25:08.750 285 12589.83 35.58 55125.53 88888.00 2009-10-12 19:25:08.875 285 12589.80 35.55 55125.53 88888.00 2009-10-12 19:25:09.000 285 12589.90 35.55 55125.55 88888.00 2009-10-12 19:25:09.125 285 12589.92 35.58 55125.53 88888.00 2009-10-12 19:25:09.250 285 12589.90 35.55 55125.55 88888.00 2009-10-12 19:25:09.375 285 12589.95 35.58 55125.53 88888.00 2009-10-12 19:25:09.500 285 12590.00 35.58 55125.53 88888.00 2009-10-12 19:25:09.625 285 12589.90 35.58 55125.47 88888.00 2009-10-12 19:25:09.750 285 12589.85 35.52 55125.50 88888.00 2009-10-12 19:25:09.875 285 12589.90 35.52 55125.50 88888.00 2009-10-12 19:25:10.000 285 12589.92 35.55 55125.53 88888.00 2009-10-12 19:25:10.125 285 12589.90 35.52 55125.50 88888.00 2009-10-12 19:25:10.250 285 12589.90 35.52 55125.50 88888.00 2009-10-12 19:25:10.375 285 12589.98 35.55 55125.50 88888.00 2009-10-12 19:25:10.500 285 12590.08 35.52 55125.50 88888.00 2009-10-12 19:25:10.625 285 12590.05 35.52 55125.50 88888.00 2009-10-12 19:25:10.750 285 12590.05 35.52 55125.53 88888.00 2009-10-12 19:25:10.875 285 12590.10 35.52 55125.50 88888.00 2009-10-12 19:25:11.000 285 12590.10 35.52 55125.50 88888.00 2009-10-12 19:25:11.125 285 12590.08 35.52 55125.47 88888.00 2009-10-12 19:25:11.250 285 12590.02 35.50 55125.47 88888.00 2009-10-12 19:25:11.375 285 12590.10 35.55 55125.50 88888.00 2009-10-12 19:25:11.500 285 12590.08 35.52 55125.50 88888.00 2009-10-12 19:25:11.625 285 12590.00 35.50 55125.50 88888.00 2009-10-12 19:25:11.750 285 12589.98 35.52 55125.50 88888.00 2009-10-12 19:25:11.875 285 12590.02 35.52 55125.47 88888.00 2009-10-12 19:25:12.000 285 12590.10 35.52 55125.47 88888.00 2009-10-12 19:25:12.125 285 12590.10 35.50 55125.47 88888.00 2009-10-12 19:25:12.250 285 12590.02 35.50 55125.47 88888.00 2009-10-12 19:25:12.375 285 12590.15 35.52 55125.45 88888.00 2009-10-12 19:25:12.500 285 12590.17 35.52 55125.45 88888.00 2009-10-12 19:25:12.625 285 12590.15 35.50 55125.47 88888.00 2009-10-12 19:25:12.750 285 12590.10 35.50 55125.45 88888.00 2009-10-12 19:25:12.875 285 12590.08 35.50 55125.45 88888.00 2009-10-12 19:25:13.000 285 12590.12 35.48 55125.47 88888.00 2009-10-12 19:25:13.125 285 12590.17 35.48 55125.47 88888.00 2009-10-12 19:25:13.250 285 12590.20 35.50 55125.45 88888.00 2009-10-12 19:25:13.375 285 12590.27 35.45 55125.45 88888.00 2009-10-12 19:25:13.500 285 12590.27 35.48 55125.43 88888.00 2009-10-12 19:25:13.625 285 12590.25 35.50 55125.47 88888.00 2009-10-12 19:25:13.750 285 12590.23 35.50 55125.45 88888.00 2009-10-12 19:25:13.875 285 12590.25 35.48 55125.45 88888.00 2009-10-12 19:25:14.000 285 12590.15 35.50 55125.40 88888.00 2009-10-12 19:25:14.125 285 12590.20 35.48 55125.40 88888.00 2009-10-12 19:25:14.250 285 12590.20 35.45 55125.45 88888.00 2009-10-12 19:25:14.375 285 12590.23 35.48 55125.45 88888.00 2009-10-12 19:25:14.500 285 12590.20 35.48 55125.45 88888.00 2009-10-12 19:25:14.625 285 12590.17 35.48 55125.43 88888.00 2009-10-12 19:25:14.750 285 12590.15 35.45 55125.43 88888.00 2009-10-12 19:25:14.875 285 12590.20 35.45 55125.43 88888.00 2009-10-12 19:25:15.000 285 12590.25 35.45 55125.40 88888.00 2009-10-12 19:25:15.125 285 12590.23 35.48 55125.40 88888.00 2009-10-12 19:25:15.250 285 12590.15 35.45 55125.45 88888.00 2009-10-12 19:25:15.375 285 12590.33 35.42 55125.40 88888.00 2009-10-12 19:25:15.500 285 12590.35 35.50 55125.38 88888.00 2009-10-12 19:25:15.625 285 12590.33 35.50 55125.40 88888.00 2009-10-12 19:25:15.750 285 12590.33 35.45 55125.43 88888.00 2009-10-12 19:25:15.875 285 12590.35 35.48 55125.40 88888.00 2009-10-12 19:25:16.000 285 12590.38 35.48 55125.38 88888.00 2009-10-12 19:25:16.125 285 12590.38 35.45 55125.40 88888.00 2009-10-12 19:25:16.250 285 12590.33 35.45 55125.43 88888.00 2009-10-12 19:25:16.375 285 12590.40 35.48 55125.40 88888.00 2009-10-12 19:25:16.500 285 12590.38 35.45 55125.40 88888.00 2009-10-12 19:25:16.625 285 12590.40 35.45 55125.40 88888.00 2009-10-12 19:25:16.750 285 12590.42 35.48 55125.35 88888.00 2009-10-12 19:25:16.875 285 12590.40 35.48 55125.40 88888.00 2009-10-12 19:25:17.000 285 12590.40 35.45 55125.35 88888.00 2009-10-12 19:25:17.125 285 12590.42 35.45 55125.38 88888.00 2009-10-12 19:25:17.250 285 12590.42 35.48 55125.35 88888.00 2009-10-12 19:25:17.375 285 12590.45 35.45 55125.32 88888.00 2009-10-12 19:25:17.500 285 12590.45 35.45 55125.35 88888.00 2009-10-12 19:25:17.625 285 12590.45 35.48 55125.35 88888.00 2009-10-12 19:25:17.750 285 12590.40 35.48 55125.35 88888.00 2009-10-12 19:25:17.875 285 12590.42 35.45 55125.35 88888.00 2009-10-12 19:25:18.000 285 12590.45 35.45 55125.35 88888.00 2009-10-12 19:25:18.125 285 12590.48 35.45 55125.38 88888.00 2009-10-12 19:25:18.250 285 12590.48 35.45 55125.35 88888.00 2009-10-12 19:25:18.375 285 12590.48 35.42 55125.32 88888.00 2009-10-12 19:25:18.500 285 12590.50 35.45 55125.32 88888.00 2009-10-12 19:25:18.625 285 12590.58 35.45 55125.32 88888.00 2009-10-12 19:25:18.750 285 12590.60 35.45 55125.32 88888.00 2009-10-12 19:25:18.875 285 12590.58 35.42 55125.30 88888.00 2009-10-12 19:25:19.000 285 12590.55 35.45 55125.28 88888.00 2009-10-12 19:25:19.125 285 12590.62 35.45 55125.30 88888.00 2009-10-12 19:25:19.250 285 12590.62 35.48 55125.32 88888.00 2009-10-12 19:25:19.375 285 12590.58 35.48 55125.32 88888.00 2009-10-12 19:25:19.500 285 12590.55 35.45 55125.32 88888.00 2009-10-12 19:25:19.625 285 12590.52 35.45 55125.32 88888.00 2009-10-12 19:25:19.750 285 12590.55 35.45 55125.30 88888.00 2009-10-12 19:25:19.875 285 12590.52 35.45 55125.30 88888.00 2009-10-12 19:25:20.000 285 12590.60 35.45 55125.30 88888.00 2009-10-12 19:25:20.125 285 12590.65 35.45 55125.32 88888.00 2009-10-12 19:25:20.250 285 12590.58 35.45 55125.32 88888.00 2009-10-12 19:25:20.375 285 12590.55 35.42 55125.32 88888.00 2009-10-12 19:25:20.500 285 12590.52 35.45 55125.30 88888.00 2009-10-12 19:25:20.625 285 12590.62 35.45 55125.30 88888.00 2009-10-12 19:25:20.750 285 12590.70 35.42 55125.28 88888.00 2009-10-12 19:25:20.875 285 12590.67 35.45 55125.28 88888.00 2009-10-12 19:25:21.000 285 12590.70 35.45 55125.30 88888.00 2009-10-12 19:25:21.125 285 12590.75 35.45 55125.28 88888.00 2009-10-12 19:25:21.250 285 12590.73 35.42 55125.30 88888.00 2009-10-12 19:25:21.375 285 12590.75 35.45 55125.28 88888.00 2009-10-12 19:25:21.500 285 12590.70 35.45 55125.28 88888.00 2009-10-12 19:25:21.625 285 12590.70 35.42 55125.28 88888.00 2009-10-12 19:25:21.750 285 12590.75 35.45 55125.28 88888.00 2009-10-12 19:25:21.875 285 12590.80 35.45 55125.30 88888.00 2009-10-12 19:25:22.000 285 12590.85 35.42 55125.28 88888.00 2009-10-12 19:25:22.125 285 12590.85 35.42 55125.28 88888.00 2009-10-12 19:25:22.250 285 12590.77 35.40 55125.30 88888.00 2009-10-12 19:25:22.375 285 12590.80 35.42 55125.25 88888.00 2009-10-12 19:25:22.500 285 12590.77 35.42 55125.25 88888.00 2009-10-12 19:25:22.625 285 12590.85 35.45 55125.28 88888.00 2009-10-12 19:25:22.750 285 12590.90 35.45 55125.28 88888.00 2009-10-12 19:25:22.875 285 12590.88 35.42 55125.28 88888.00 2009-10-12 19:25:23.000 285 12590.88 35.45 55125.28 88888.00 2009-10-12 19:25:23.125 285 12590.77 35.45 55125.28 88888.00 2009-10-12 19:25:23.250 285 12590.77 35.45 55125.28 88888.00 2009-10-12 19:25:23.375 285 12590.85 35.45 55125.25 88888.00 2009-10-12 19:25:23.500 285 12591.00 35.45 55125.28 88888.00 2009-10-12 19:25:23.625 285 12591.00 35.42 55125.25 88888.00 2009-10-12 19:25:23.750 285 12590.92 35.45 55125.25 88888.00 2009-10-12 19:25:23.875 285 12590.88 35.45 55125.25 88888.00 2009-10-12 19:25:24.000 285 12590.88 35.45 55125.22 88888.00 2009-10-12 19:25:24.125 285 12590.90 35.48 55125.22 88888.00 2009-10-12 19:25:24.250 285 12590.85 35.45 55125.25 88888.00 2009-10-12 19:25:24.375 285 12590.95 35.45 55125.28 88888.00 2009-10-12 19:25:24.500 285 12590.98 35.48 55125.25 88888.00 2009-10-12 19:25:24.625 285 12591.00 35.45 55125.25 88888.00 2009-10-12 19:25:24.750 285 12591.00 35.45 55125.25 88888.00 2009-10-12 19:25:24.875 285 12591.02 35.45 55125.28 88888.00 2009-10-12 19:25:25.000 285 12591.02 35.45 55125.28 88888.00 2009-10-12 19:25:25.125 285 12591.02 35.48 55125.28 88888.00 2009-10-12 19:25:25.250 285 12590.95 35.45 55125.25 88888.00 2009-10-12 19:25:25.375 285 12590.98 35.42 55125.25 88888.00 2009-10-12 19:25:25.500 285 12590.98 35.45 55125.22 88888.00 2009-10-12 19:25:25.625 285 12591.05 35.42 55125.22 88888.00 2009-10-12 19:25:25.750 285 12591.05 35.45 55125.22 88888.00 2009-10-12 19:25:25.875 285 12591.02 35.48 55125.20 88888.00 2009-10-12 19:25:26.000 285 12591.02 35.45 55125.22 88888.00 2009-10-12 19:25:26.125 285 12591.02 35.45 55125.25 88888.00 2009-10-12 19:25:26.250 285 12591.00 35.45 55125.25 88888.00 2009-10-12 19:25:26.375 285 12591.08 35.48 55125.25 88888.00 2009-10-12 19:25:26.500 285 12591.08 35.48 55125.20 88888.00 2009-10-12 19:25:26.625 285 12591.05 35.45 55125.20 88888.00 2009-10-12 19:25:26.750 285 12591.02 35.48 55125.20 88888.00 2009-10-12 19:25:26.875 285 12591.02 35.48 55125.22 88888.00 2009-10-12 19:25:27.000 285 12591.05 35.48 55125.22 88888.00 2009-10-12 19:25:27.125 285 12591.10 35.48 55125.22 88888.00 2009-10-12 19:25:27.250 285 12591.12 35.45 55125.25 88888.00 2009-10-12 19:25:27.375 285 12591.17 35.48 55125.20 88888.00 2009-10-12 19:25:27.500 285 12591.15 35.48 55125.22 88888.00 2009-10-12 19:25:27.625 285 12591.10 35.48 55125.22 88888.00 2009-10-12 19:25:27.750 285 12591.10 35.48 55125.22 88888.00 2009-10-12 19:25:27.875 285 12591.10 35.50 55125.22 88888.00 2009-10-12 19:25:28.000 285 12591.10 35.48 55125.25 88888.00 2009-10-12 19:25:28.125 285 12591.15 35.48 55125.25 88888.00 2009-10-12 19:25:28.250 285 12591.12 35.48 55125.22 88888.00 2009-10-12 19:25:28.375 285 12591.15 35.50 55125.22 88888.00 2009-10-12 19:25:28.500 285 12591.12 35.50 55125.25 88888.00 2009-10-12 19:25:28.625 285 12591.10 35.50 55125.20 88888.00 2009-10-12 19:25:28.750 285 12591.12 35.50 55125.20 88888.00 2009-10-12 19:25:28.875 285 12591.17 35.48 55125.18 88888.00 2009-10-12 19:25:29.000 285 12591.23 35.45 55125.18 88888.00 2009-10-12 19:25:29.125 285 12591.23 35.48 55125.20 88888.00 2009-10-12 19:25:29.250 285 12591.15 35.50 55125.20 88888.00 2009-10-12 19:25:29.375 285 12591.15 35.48 55125.18 88888.00 2009-10-12 19:25:29.500 285 12591.20 35.50 55125.20 88888.00 2009-10-12 19:25:29.625 285 12591.15 35.50 55125.20 88888.00 2009-10-12 19:25:29.750 285 12591.20 35.50 55125.22 88888.00 2009-10-12 19:25:29.875 285 12591.23 35.48 55125.20 88888.00 2009-10-12 19:25:30.000 285 12591.30 35.50 55125.15 88888.00 2009-10-12 19:25:30.125 285 12591.30 35.52 55125.15 88888.00 2009-10-12 19:25:30.250 285 12591.30 35.50 55125.18 88888.00 2009-10-12 19:25:30.375 285 12591.33 35.52 55125.18 88888.00 2009-10-12 19:25:30.500 285 12591.25 35.52 55125.15 88888.00 2009-10-12 19:25:30.625 285 12591.25 35.52 55125.15 88888.00 2009-10-12 19:25:30.750 285 12591.30 35.52 55125.18 88888.00 2009-10-12 19:25:30.875 285 12591.30 35.52 55125.15 88888.00 2009-10-12 19:25:31.000 285 12591.27 35.48 55125.15 88888.00 2009-10-12 19:25:31.125 285 12591.25 35.50 55125.15 88888.00 2009-10-12 19:25:31.250 285 12591.27 35.48 55125.12 88888.00 2009-10-12 19:25:31.375 285 12591.33 35.50 55125.15 88888.00 2009-10-12 19:25:31.500 285 12591.30 35.50 55125.18 88888.00 2009-10-12 19:25:31.625 285 12591.35 35.50 55125.15 88888.00 2009-10-12 19:25:31.750 285 12591.38 35.52 55125.15 88888.00 2009-10-12 19:25:31.875 285 12591.38 35.50 55125.15 88888.00 2009-10-12 19:25:32.000 285 12591.38 35.50 55125.15 88888.00 2009-10-12 19:25:32.125 285 12591.40 35.50 55125.15 88888.00 2009-10-12 19:25:32.250 285 12591.35 35.48 55125.12 88888.00 2009-10-12 19:25:32.375 285 12591.40 35.50 55125.12 88888.00 2009-10-12 19:25:32.500 285 12591.42 35.50 55125.15 88888.00 2009-10-12 19:25:32.625 285 12591.50 35.50 55125.15 88888.00 2009-10-12 19:25:32.750 285 12591.55 35.48 55125.15 88888.00 2009-10-12 19:25:32.875 285 12591.55 35.50 55125.12 88888.00 2009-10-12 19:25:33.000 285 12591.58 35.50 55125.07 88888.00 2009-10-12 19:25:33.125 285 12591.58 35.50 55125.10 88888.00 2009-10-12 19:25:33.250 285 12591.50 35.50 55125.10 88888.00 2009-10-12 19:25:33.375 285 12591.50 35.50 55125.10 88888.00 2009-10-12 19:25:33.500 285 12591.45 35.52 55125.10 88888.00 2009-10-12 19:25:33.625 285 12591.52 35.50 55125.12 88888.00 2009-10-12 19:25:33.750 285 12591.58 35.50 55125.10 88888.00 2009-10-12 19:25:33.875 285 12591.55 35.48 55125.12 88888.00 2009-10-12 19:25:34.000 285 12591.50 35.50 55125.12 88888.00 2009-10-12 19:25:34.125 285 12591.50 35.52 55125.10 88888.00 2009-10-12 19:25:34.250 285 12591.50 35.50 55125.10 88888.00 2009-10-12 19:25:34.375 285 12591.52 35.50 55125.10 88888.00 2009-10-12 19:25:34.500 285 12591.52 35.48 55125.10 88888.00 2009-10-12 19:25:34.625 285 12591.58 35.50 55125.10 88888.00 2009-10-12 19:25:34.750 285 12591.65 35.48 55125.10 88888.00 2009-10-12 19:25:34.875 285 12591.70 35.48 55125.10 88888.00 2009-10-12 19:25:35.000 285 12591.65 35.48 55125.07 88888.00 2009-10-12 19:25:35.125 285 12591.55 35.50 55125.10 88888.00 2009-10-12 19:25:35.250 285 12591.50 35.48 55125.12 88888.00 2009-10-12 19:25:35.375 285 12591.60 35.50 55125.10 88888.00 2009-10-12 19:25:35.500 285 12591.62 35.50 55125.10 88888.00 2009-10-12 19:25:35.625 285 12591.62 35.50 55125.10 88888.00 2009-10-12 19:25:35.750 285 12591.65 35.50 55125.10 88888.00 2009-10-12 19:25:35.875 285 12591.70 35.50 55125.07 88888.00 2009-10-12 19:25:36.000 285 12591.73 35.48 55125.05 88888.00 2009-10-12 19:25:36.125 285 12591.70 35.48 55125.05 88888.00 2009-10-12 19:25:36.250 285 12591.70 35.48 55125.07 88888.00 2009-10-12 19:25:36.375 285 12591.75 35.48 55125.07 88888.00 2009-10-12 19:25:36.500 285 12591.75 35.48 55125.07 88888.00 2009-10-12 19:25:36.625 285 12591.80 35.48 55125.07 88888.00 2009-10-12 19:25:36.750 285 12591.90 35.48 55125.05 88888.00 2009-10-12 19:25:36.875 285 12591.83 35.48 55125.05 88888.00 2009-10-12 19:25:37.000 285 12591.80 35.48 55125.03 88888.00 2009-10-12 19:25:37.125 285 12591.77 35.48 55125.05 88888.00 2009-10-12 19:25:37.250 285 12591.85 35.42 55125.07 88888.00 2009-10-12 19:25:37.375 285 12591.92 35.45 55125.05 88888.00 2009-10-12 19:25:37.500 285 12591.95 35.48 55125.03 88888.00 2009-10-12 19:25:37.625 285 12591.95 35.45 55125.05 88888.00 2009-10-12 19:25:37.750 285 12591.98 35.45 55125.03 88888.00 2009-10-12 19:25:37.875 285 12592.00 35.48 55125.05 88888.00 2009-10-12 19:25:38.000 285 12591.98 35.45 55125.00 88888.00 2009-10-12 19:25:38.125 285 12591.95 35.45 55125.00 88888.00 2009-10-12 19:25:38.250 285 12591.92 35.45 55125.00 88888.00 2009-10-12 19:25:38.375 285 12591.98 35.50 55124.97 88888.00 2009-10-12 19:25:38.500 285 12591.95 35.48 55124.97 88888.00 2009-10-12 19:25:38.625 285 12591.88 35.42 55125.00 88888.00 2009-10-12 19:25:38.750 285 12591.88 35.42 55125.00 88888.00 2009-10-12 19:25:38.875 285 12591.98 35.45 55125.00 88888.00 2009-10-12 19:25:39.000 285 12592.05 35.45 55124.97 88888.00 2009-10-12 19:25:39.125 285 12592.05 35.45 55124.97 88888.00 2009-10-12 19:25:39.250 285 12592.05 35.42 55124.97 88888.00 2009-10-12 19:25:39.375 285 12592.10 35.40 55124.97 88888.00 2009-10-12 19:25:39.500 285 12592.10 35.40 55124.97 88888.00 2009-10-12 19:25:39.625 285 12592.15 35.42 55124.97 88888.00 2009-10-12 19:25:39.750 285 12592.17 35.42 55125.00 88888.00 2009-10-12 19:25:39.875 285 12592.20 35.40 55124.95 88888.00 2009-10-12 19:25:40.000 285 12592.20 35.40 55124.97 88888.00 2009-10-12 19:25:40.125 285 12592.20 35.42 55125.00 88888.00 2009-10-12 19:25:40.250 285 12592.15 35.40 55124.97 88888.00 2009-10-12 19:25:40.375 285 12592.17 35.42 55124.97 88888.00 2009-10-12 19:25:40.500 285 12592.17 35.38 55124.95 88888.00 2009-10-12 19:25:40.625 285 12592.25 35.38 55124.95 88888.00 2009-10-12 19:25:40.750 285 12592.27 35.38 55124.97 88888.00 2009-10-12 19:25:40.875 285 12592.38 35.40 55124.95 88888.00 2009-10-12 19:25:41.000 285 12592.38 35.40 55124.93 88888.00 2009-10-12 19:25:41.125 285 12592.30 35.38 55124.95 88888.00 2009-10-12 19:25:41.250 285 12592.30 35.35 55124.93 88888.00 2009-10-12 19:25:41.375 285 12592.30 35.40 55124.95 88888.00 2009-10-12 19:25:41.500 285 12592.35 35.35 55124.93 88888.00 2009-10-12 19:25:41.625 285 12592.48 35.33 55124.90 88888.00 2009-10-12 19:25:41.750 285 12592.52 35.33 55124.90 88888.00 2009-10-12 19:25:41.875 285 12592.45 35.35 55124.90 88888.00 2009-10-12 19:25:42.000 285 12592.45 35.33 55124.88 88888.00 2009-10-12 19:25:42.125 285 12592.52 35.33 55124.90 88888.00 2009-10-12 19:25:42.250 285 12592.52 35.35 55124.93 88888.00 2009-10-12 19:25:42.375 285 12592.50 35.35 55124.90 88888.00 2009-10-12 19:25:42.500 285 12592.50 35.30 55124.88 88888.00 2009-10-12 19:25:42.625 285 12592.58 35.30 55124.93 88888.00 2009-10-12 19:25:42.750 285 12592.60 35.30 55124.90 88888.00 2009-10-12 19:25:42.875 285 12592.62 35.33 55124.90 88888.00 2009-10-12 19:25:43.000 285 12592.67 35.27 55124.93 88888.00 2009-10-12 19:25:43.125 285 12592.73 35.25 55124.90 88888.00 2009-10-12 19:25:43.250 285 12592.62 35.25 55124.88 88888.00 2009-10-12 19:25:43.375 285 12592.67 35.25 55124.88 88888.00 2009-10-12 19:25:43.500 285 12592.73 35.27 55124.88 88888.00 2009-10-12 19:25:43.625 285 12592.77 35.25 55124.88 88888.00 2009-10-12 19:25:43.750 285 12592.73 35.25 55124.88 88888.00 2009-10-12 19:25:43.875 285 12592.75 35.25 55124.88 88888.00 2009-10-12 19:25:44.000 285 12592.75 35.25 55124.85 88888.00 2009-10-12 19:25:44.125 285 12592.80 35.25 55124.88 88888.00 2009-10-12 19:25:44.250 285 12592.80 35.23 55124.85 88888.00 2009-10-12 19:25:44.375 285 12592.80 35.20 55124.82 88888.00 2009-10-12 19:25:44.500 285 12592.83 35.20 55124.80 88888.00 2009-10-12 19:25:44.625 285 12592.85 35.20 55124.85 88888.00 2009-10-12 19:25:44.750 285 12592.90 35.20 55124.82 88888.00 2009-10-12 19:25:44.875 285 12592.88 35.20 55124.82 88888.00 2009-10-12 19:25:45.000 285 12592.90 35.20 55124.80 88888.00 2009-10-12 19:25:45.125 285 12592.88 35.20 55124.80 88888.00 2009-10-12 19:25:45.250 285 12592.88 35.17 55124.80 88888.00 2009-10-12 19:25:45.375 285 12592.85 35.17 55124.80 88888.00 2009-10-12 19:25:45.500 285 12592.88 35.15 55124.80 88888.00 2009-10-12 19:25:45.625 285 12592.88 35.15 55124.80 88888.00 2009-10-12 19:25:45.750 285 12592.90 35.17 55124.80 88888.00 2009-10-12 19:25:45.875 285 12592.92 35.15 55124.82 88888.00 2009-10-12 19:25:46.000 285 12592.98 35.12 55124.80 88888.00 2009-10-12 19:25:46.125 285 12592.98 35.12 55124.80 88888.00 2009-10-12 19:25:46.250 285 12592.92 35.10 55124.80 88888.00 2009-10-12 19:25:46.375 285 12592.92 35.12 55124.80 88888.00 2009-10-12 19:25:46.500 285 12593.02 35.12 55124.80 88888.00 2009-10-12 19:25:46.625 285 12593.10 35.12 55124.80 88888.00 2009-10-12 19:25:46.750 285 12593.02 35.10 55124.80 88888.00 2009-10-12 19:25:46.875 285 12593.05 35.10 55124.80 88888.00 2009-10-12 19:25:47.000 285 12593.05 35.05 55124.75 88888.00 2009-10-12 19:25:47.125 285 12593.12 35.05 55124.78 88888.00 2009-10-12 19:25:47.250 285 12593.12 35.02 55124.78 88888.00 2009-10-12 19:25:47.375 285 12593.20 35.02 55124.80 88888.00 2009-10-12 19:25:47.500 285 12593.20 35.05 55124.78 88888.00 2009-10-12 19:25:47.625 285 12593.20 35.05 55124.80 88888.00 2009-10-12 19:25:47.750 285 12593.25 35.00 55124.78 88888.00 2009-10-12 19:25:47.875 285 12593.23 35.00 55124.72 88888.00 2009-10-12 19:25:48.000 285 12593.20 35.00 55124.72 88888.00 2009-10-12 19:25:48.125 285 12593.30 35.00 55124.72 88888.00 2009-10-12 19:25:48.250 285 12593.40 34.95 55124.72 88888.00 2009-10-12 19:25:48.375 285 12593.42 34.98 55124.72 88888.00 2009-10-12 19:25:48.500 285 12593.35 34.95 55124.72 88888.00 2009-10-12 19:25:48.625 285 12593.38 34.92 55124.72 88888.00 2009-10-12 19:25:48.750 285 12593.38 34.92 55124.72 88888.00 2009-10-12 19:25:48.875 285 12593.40 34.92 55124.72 88888.00 2009-10-12 19:25:49.000 285 12593.42 34.90 55124.75 88888.00 2009-10-12 19:25:49.125 285 12593.48 34.88 55124.75 88888.00 2009-10-12 19:25:49.250 285 12593.48 34.90 55124.72 88888.00 2009-10-12 19:25:49.375 285 12593.50 34.85 55124.72 88888.00 2009-10-12 19:25:49.500 285 12593.48 34.88 55124.75 88888.00 2009-10-12 19:25:49.625 285 12593.45 34.88 55124.70 88888.00 2009-10-12 19:25:49.750 285 12593.52 34.85 55124.70 88888.00 2009-10-12 19:25:49.875 285 12593.60 34.83 55124.70 88888.00 2009-10-12 19:25:50.000 285 12593.67 34.83 55124.70 88888.00 2009-10-12 19:25:50.125 285 12593.70 34.83 55124.72 88888.00 2009-10-12 19:25:50.250 285 12593.67 34.77 55124.70 88888.00 2009-10-12 19:25:50.375 285 12593.67 34.77 55124.70 88888.00 2009-10-12 19:25:50.500 285 12593.65 34.75 55124.68 88888.00 2009-10-12 19:25:50.625 285 12593.62 34.77 55124.70 88888.00 2009-10-12 19:25:50.750 285 12593.65 34.77 55124.72 88888.00 2009-10-12 19:25:50.875 285 12593.67 34.77 55124.70 88888.00 2009-10-12 19:25:51.000 285 12593.67 34.75 55124.68 88888.00 2009-10-12 19:25:51.125 285 12593.67 34.75 55124.68 88888.00 2009-10-12 19:25:51.250 285 12593.67 34.73 55124.68 88888.00 2009-10-12 19:25:51.375 285 12593.77 34.73 55124.70 88888.00 2009-10-12 19:25:51.500 285 12593.88 34.73 55124.72 88888.00 2009-10-12 19:25:51.625 285 12593.95 34.70 55124.70 88888.00 2009-10-12 19:25:51.750 285 12593.85 34.70 55124.68 88888.00 2009-10-12 19:25:51.875 285 12593.77 34.67 55124.70 88888.00 2009-10-12 19:25:52.000 285 12593.83 34.67 55124.68 88888.00 2009-10-12 19:25:52.125 285 12593.85 34.67 55124.65 88888.00 2009-10-12 19:25:52.250 285 12593.85 34.65 55124.68 88888.00 2009-10-12 19:25:52.375 285 12593.92 34.62 55124.65 88888.00 2009-10-12 19:25:52.500 285 12593.98 34.62 55124.65 88888.00 2009-10-12 19:25:52.625 285 12594.00 34.62 55124.65 88888.00 2009-10-12 19:25:52.750 285 12594.05 34.58 55124.68 88888.00 2009-10-12 19:25:52.875 285 12594.15 34.60 55124.65 88888.00 2009-10-12 19:25:53.000 285 12594.10 34.60 55124.62 88888.00 2009-10-12 19:25:53.125 285 12594.05 34.60 55124.65 88888.00 2009-10-12 19:25:53.250 285 12594.05 34.58 55124.68 88888.00 2009-10-12 19:25:53.375 285 12594.15 34.58 55124.70 88888.00 2009-10-12 19:25:53.500 285 12594.12 34.58 55124.68 88888.00 2009-10-12 19:25:53.625 285 12594.08 34.55 55124.68 88888.00 2009-10-12 19:25:53.750 285 12594.08 34.52 55124.65 88888.00 2009-10-12 19:25:53.875 285 12594.15 34.52 55124.65 88888.00 2009-10-12 19:25:54.000 285 12594.27 34.50 55124.65 88888.00 2009-10-12 19:25:54.125 285 12594.27 34.50 55124.65 88888.00 2009-10-12 19:25:54.250 285 12594.20 34.50 55124.65 88888.00 2009-10-12 19:25:54.375 285 12594.25 34.48 55124.62 88888.00 2009-10-12 19:25:54.500 285 12594.27 34.48 55124.62 88888.00 2009-10-12 19:25:54.625 285 12594.30 34.45 55124.62 88888.00 2009-10-12 19:25:54.750 285 12594.27 34.45 55124.65 88888.00 2009-10-12 19:25:54.875 285 12594.33 34.45 55124.62 88888.00 2009-10-12 19:25:55.000 285 12594.30 34.45 55124.65 88888.00 2009-10-12 19:25:55.125 285 12594.33 34.42 55124.62 88888.00 2009-10-12 19:25:55.250 285 12594.35 34.40 55124.60 88888.00 2009-10-12 19:25:55.375 285 12594.45 34.42 55124.62 88888.00 2009-10-12 19:25:55.500 285 12594.48 34.45 55124.62 88888.00 2009-10-12 19:25:55.625 285 12594.52 34.42 55124.65 88888.00 2009-10-12 19:25:55.750 285 12594.52 34.42 55124.70 88888.00 2009-10-12 19:25:55.875 285 12594.50 34.40 55124.70 88888.00 2009-10-12 19:25:56.000 285 12594.48 34.38 55124.65 88888.00 2009-10-12 19:25:56.125 285 12594.50 34.35 55124.62 88888.00 2009-10-12 19:25:56.250 285 12594.45 34.35 55124.62 88888.00 2009-10-12 19:25:56.375 285 12594.55 34.38 55124.62 88888.00 2009-10-12 19:25:56.500 285 12594.58 34.38 55124.62 88888.00 2009-10-12 19:25:56.625 285 12594.58 34.33 55124.62 88888.00 2009-10-12 19:25:56.750 285 12594.60 34.30 55124.62 88888.00 2009-10-12 19:25:56.875 285 12594.60 34.30 55124.62 88888.00 2009-10-12 19:25:57.000 285 12594.67 34.30 55124.57 88888.00 2009-10-12 19:25:57.125 285 12594.73 34.33 55124.57 88888.00 2009-10-12 19:25:57.250 285 12594.75 34.30 55124.62 88888.00 2009-10-12 19:25:57.375 285 12594.75 34.27 55124.60 88888.00 2009-10-12 19:25:57.500 285 12594.70 34.30 55124.62 88888.00 2009-10-12 19:25:57.625 285 12594.73 34.30 55124.62 88888.00 2009-10-12 19:25:57.750 285 12594.75 34.30 55124.62 88888.00 2009-10-12 19:25:57.875 285 12594.77 34.27 55124.62 88888.00 2009-10-12 19:25:58.000 285 12594.80 34.25 55124.62 88888.00 2009-10-12 19:25:58.125 285 12594.83 34.23 55124.60 88888.00 2009-10-12 19:25:58.250 285 12594.77 34.25 55124.60 88888.00 2009-10-12 19:25:58.375 285 12594.80 34.25 55124.60 88888.00 2009-10-12 19:25:58.500 285 12594.80 34.25 55124.60 88888.00 2009-10-12 19:25:58.625 285 12594.80 34.23 55124.60 88888.00 2009-10-12 19:25:58.750 285 12594.80 34.23 55124.62 88888.00 2009-10-12 19:25:58.875 285 12594.80 34.23 55124.62 88888.00 2009-10-12 19:25:59.000 285 12594.83 34.23 55124.62 88888.00 2009-10-12 19:25:59.125 285 12594.83 34.23 55124.62 88888.00 2009-10-12 19:25:59.250 285 12594.85 34.17 55124.60 88888.00 2009-10-12 19:25:59.375 285 12594.90 34.17 55124.60 88888.00 2009-10-12 19:25:59.500 285 12594.83 34.17 55124.60 88888.00 2009-10-12 19:25:59.625 285 12594.80 34.17 55124.60 88888.00 2009-10-12 19:25:59.750 285 12594.85 34.12 55124.57 88888.00 2009-10-12 19:25:59.875 285 12594.90 34.12 55124.60 88888.00 2009-10-12 19:26:00.000 285 12594.95 34.15 55124.57 88888.00 2009-10-12 19:26:00.125 285 12594.92 34.15 55124.60 88888.00 2009-10-12 19:26:00.250 285 12594.90 34.12 55124.60 88888.00 2009-10-12 19:26:00.375 285 12594.95 34.12 55124.57 88888.00 2009-10-12 19:26:00.500 285 12595.00 34.12 55124.57 88888.00 2009-10-12 19:26:00.625 285 12594.98 34.12 55124.57 88888.00 2009-10-12 19:26:00.750 285 12594.95 34.12 55124.57 88888.00 2009-10-12 19:26:00.875 285 12595.02 34.10 55124.57 88888.00 2009-10-12 19:26:01.000 285 12595.08 34.08 55124.60 88888.00 2009-10-12 19:26:01.125 285 12595.02 34.05 55124.55 88888.00 2009-10-12 19:26:01.250 285 12594.98 34.05 55124.57 88888.00 2009-10-12 19:26:01.375 285 12594.98 34.08 55124.57 88888.00 2009-10-12 19:26:01.500 285 12594.92 34.08 55124.62 88888.00 2009-10-12 19:26:01.625 285 12595.02 34.05 55124.62 88888.00 2009-10-12 19:26:01.750 285 12595.05 34.05 55124.60 88888.00 2009-10-12 19:26:01.875 285 12595.02 34.05 55124.62 88888.00 2009-10-12 19:26:02.000 285 12595.00 34.05 55124.62 88888.00 2009-10-12 19:26:02.125 285 12595.02 34.02 55124.62 88888.00 2009-10-12 19:26:02.250 285 12595.02 34.02 55124.62 88888.00 2009-10-12 19:26:02.375 285 12595.02 34.02 55124.62 88888.00 2009-10-12 19:26:02.500 285 12595.08 34.02 55124.62 88888.00 2009-10-12 19:26:02.625 285 12595.10 34.02 55124.60 88888.00 2009-10-12 19:26:02.750 285 12595.05 34.02 55124.60 88888.00 2009-10-12 19:26:02.875 285 12595.10 34.00 55124.60 88888.00 2009-10-12 19:26:03.000 285 12595.10 34.00 55124.57 88888.00 2009-10-12 19:26:03.125 285 12595.10 33.98 55124.57 88888.00 2009-10-12 19:26:03.250 285 12595.10 33.98 55124.60 88888.00 2009-10-12 19:26:03.375 285 12595.12 33.98 55124.60 88888.00 2009-10-12 19:26:03.500 285 12595.15 33.98 55124.60 88888.00 2009-10-12 19:26:03.625 285 12595.17 33.98 55124.60 88888.00 2009-10-12 19:26:03.750 285 12595.15 33.98 55124.57 88888.00 2009-10-12 19:26:03.875 285 12595.17 33.95 55124.57 88888.00 2009-10-12 19:26:04.000 285 12595.23 33.95 55124.60 88888.00 2009-10-12 19:26:04.125 285 12595.25 33.95 55124.62 88888.00 2009-10-12 19:26:04.250 285 12595.25 33.92 55124.62 88888.00 2009-10-12 19:26:04.375 285 12595.30 33.95 55124.60 88888.00 2009-10-12 19:26:04.500 285 12595.33 33.95 55124.60 88888.00 2009-10-12 19:26:04.625 285 12595.35 33.95 55124.60 88888.00 2009-10-12 19:26:04.750 285 12595.35 33.95 55124.62 88888.00 2009-10-12 19:26:04.875 285 12595.33 33.92 55124.65 88888.00 2009-10-12 19:26:05.000 285 12595.27 33.90 55124.62 88888.00 2009-10-12 19:26:05.125 285 12595.27 33.92 55124.65 88888.00 2009-10-12 19:26:05.250 285 12595.27 33.88 55124.62 88888.00 2009-10-12 19:26:05.375 285 12595.38 33.90 55124.62 88888.00 2009-10-12 19:26:05.500 285 12595.40 33.90 55124.62 88888.00 2009-10-12 19:26:05.625 285 12595.40 33.88 55124.62 88888.00 2009-10-12 19:26:05.750 285 12595.42 33.90 55124.62 88888.00 2009-10-12 19:26:05.875 285 12595.45 33.88 55124.62 88888.00 2009-10-12 19:26:06.000 285 12595.40 33.88 55124.62 88888.00 2009-10-12 19:26:06.125 285 12595.38 33.85 55124.62 88888.00 2009-10-12 19:26:06.250 285 12595.38 33.83 55124.62 88888.00 2009-10-12 19:26:06.375 285 12595.42 33.80 55124.60 88888.00 2009-10-12 19:26:06.500 285 12595.45 33.83 55124.60 88888.00 2009-10-12 19:26:06.625 285 12595.55 33.83 55124.62 88888.00 2009-10-12 19:26:06.750 285 12595.58 33.85 55124.62 88888.00 2009-10-12 19:26:06.875 285 12595.48 33.85 55124.62 88888.00 2009-10-12 19:26:07.000 285 12595.45 33.85 55124.62 88888.00 2009-10-12 19:26:07.125 285 12595.48 33.88 55124.62 88888.00 2009-10-12 19:26:07.250 285 12595.48 33.85 55124.62 88888.00 2009-10-12 19:26:07.375 285 12595.45 33.83 55124.65 88888.00 2009-10-12 19:26:07.500 285 12595.48 33.83 55124.62 88888.00 2009-10-12 19:26:07.625 285 12595.52 33.80 55124.62 88888.00 2009-10-12 19:26:07.750 285 12595.55 33.83 55124.65 88888.00 2009-10-12 19:26:07.875 285 12595.52 33.83 55124.70 88888.00 2009-10-12 19:26:08.000 285 12595.52 33.83 55124.68 88888.00 2009-10-12 19:26:08.125 285 12595.55 33.83 55124.68 88888.00 2009-10-12 19:26:08.250 285 12595.48 33.80 55124.68 88888.00 2009-10-12 19:26:08.375 285 12595.48 33.83 55124.68 88888.00 2009-10-12 19:26:08.500 285 12595.50 33.80 55124.70 88888.00 2009-10-12 19:26:08.625 285 12595.58 33.77 55124.68 88888.00 2009-10-12 19:26:08.750 285 12595.58 33.77 55124.65 88888.00 2009-10-12 19:26:08.875 285 12595.58 33.80 55124.65 88888.00 2009-10-12 19:26:09.000 285 12595.58 33.77 55124.65 88888.00 2009-10-12 19:26:09.125 285 12595.62 33.77 55124.68 88888.00 2009-10-12 19:26:09.250 285 12595.60 33.75 55124.70 88888.00 2009-10-12 19:26:09.375 285 12595.67 33.75 55124.68 88888.00 2009-10-12 19:26:09.500 285 12595.70 33.75 55124.70 88888.00 2009-10-12 19:26:09.625 285 12595.77 33.75 55124.68 88888.00 2009-10-12 19:26:09.750 285 12595.77 33.73 55124.70 88888.00 2009-10-12 19:26:09.875 285 12595.83 33.75 55124.70 88888.00 2009-10-12 19:26:10.000 285 12595.90 33.73 55124.70 88888.00 2009-10-12 19:26:10.125 285 12595.92 33.75 55124.70 88888.00 2009-10-12 19:26:10.250 285 12595.80 33.75 55124.70 88888.00 2009-10-12 19:26:10.375 285 12595.83 33.73 55124.70 88888.00 2009-10-12 19:26:10.500 285 12595.83 33.73 55124.70 88888.00 2009-10-12 19:26:10.625 285 12595.85 33.70 55124.72 88888.00 2009-10-12 19:26:10.750 285 12595.85 33.73 55124.75 88888.00 2009-10-12 19:26:10.875 285 12595.80 33.73 55124.75 88888.00 2009-10-12 19:26:11.000 285 12595.77 33.70 55124.72 88888.00 2009-10-12 19:26:11.125 285 12595.77 33.70 55124.75 88888.00 2009-10-12 19:26:11.250 285 12595.75 33.73 55124.78 88888.00 2009-10-12 19:26:11.375 285 12595.75 33.70 55124.78 88888.00 2009-10-12 19:26:11.500 285 12595.77 33.65 55124.75 88888.00 2009-10-12 19:26:11.625 285 12595.77 33.65 55124.75 88888.00 2009-10-12 19:26:11.750 285 12595.73 33.67 55124.72 88888.00 2009-10-12 19:26:11.875 285 12595.75 33.70 55124.78 88888.00 2009-10-12 19:26:12.000 285 12595.83 33.70 55124.75 88888.00 2009-10-12 19:26:12.125 285 12595.88 33.70 55124.75 88888.00 2009-10-12 19:26:12.250 285 12595.83 33.70 55124.80 88888.00 2009-10-12 19:26:12.375 285 12595.80 33.70 55124.78 88888.00 2009-10-12 19:26:12.500 285 12595.73 33.67 55124.72 88888.00 2009-10-12 19:26:12.625 285 12595.73 33.67 55124.70 88888.00 2009-10-12 19:26:12.750 285 12595.75 33.67 55124.72 88888.00 2009-10-12 19:26:12.875 285 12595.77 33.67 55124.75 88888.00 2009-10-12 19:26:13.000 285 12595.83 33.65 55124.75 88888.00 2009-10-12 19:26:13.125 285 12595.80 33.65 55124.78 88888.00 2009-10-12 19:26:13.250 285 12595.77 33.65 55124.75 88888.00 2009-10-12 19:26:13.375 285 12595.80 33.67 55124.75 88888.00 2009-10-12 19:26:13.500 285 12595.75 33.62 55124.75 88888.00 2009-10-12 19:26:13.625 285 12595.80 33.62 55124.75 88888.00 2009-10-12 19:26:13.750 285 12595.85 33.65 55124.80 88888.00 2009-10-12 19:26:13.875 285 12595.77 33.67 55124.80 88888.00 2009-10-12 19:26:14.000 285 12595.77 33.65 55124.78 88888.00 2009-10-12 19:26:14.125 285 12595.83 33.62 55124.78 88888.00 2009-10-12 19:26:14.250 285 12595.80 33.62 55124.80 88888.00 2009-10-12 19:26:14.375 285 12595.77 33.62 55124.78 88888.00 2009-10-12 19:26:14.500 285 12595.83 33.62 55124.78 88888.00 2009-10-12 19:26:14.625 285 12595.90 33.62 55124.78 88888.00 2009-10-12 19:26:14.750 285 12595.95 33.62 55124.78 88888.00 2009-10-12 19:26:14.875 285 12595.95 33.62 55124.80 88888.00 2009-10-12 19:26:15.000 285 12595.90 33.60 55124.80 88888.00 2009-10-12 19:26:15.125 285 12595.85 33.62 55124.80 88888.00 2009-10-12 19:26:15.250 285 12595.83 33.60 55124.82 88888.00 2009-10-12 19:26:15.375 285 12595.88 33.62 55124.82 88888.00 2009-10-12 19:26:15.500 285 12595.88 33.62 55124.82 88888.00 2009-10-12 19:26:15.625 285 12595.90 33.60 55124.85 88888.00 2009-10-12 19:26:15.750 285 12595.95 33.60 55124.80 88888.00 2009-10-12 19:26:15.875 285 12595.90 33.52 55124.80 88888.00 2009-10-12 19:26:16.000 285 12595.95 33.52 55124.80 88888.00 2009-10-12 19:26:16.125 285 12596.00 33.58 55124.80 88888.00 2009-10-12 19:26:16.250 285 12596.02 33.52 55124.80 88888.00 2009-10-12 19:26:16.375 285 12596.00 33.55 55124.80 88888.00 2009-10-12 19:26:16.500 285 12596.00 33.58 55124.80 88888.00 2009-10-12 19:26:16.625 285 12596.02 33.52 55124.82 88888.00 2009-10-12 19:26:16.750 285 12596.02 33.50 55124.82 88888.00 2009-10-12 19:26:16.875 285 12596.02 33.52 55124.82 88888.00 2009-10-12 19:26:17.000 285 12596.02 33.52 55124.82 88888.00 2009-10-12 19:26:17.125 285 12596.08 33.52 55124.82 88888.00 2009-10-12 19:26:17.250 285 12596.05 33.50 55124.85 88888.00 2009-10-12 19:26:17.375 285 12595.98 33.48 55124.85 88888.00 2009-10-12 19:26:17.500 285 12595.92 33.48 55124.82 88888.00 2009-10-12 19:26:17.625 285 12596.02 33.45 55124.82 88888.00 2009-10-12 19:26:17.750 285 12596.08 33.45 55124.85 88888.00 2009-10-12 19:26:17.875 285 12596.05 33.45 55124.82 88888.00 2009-10-12 19:26:18.000 285 12596.05 33.45 55124.85 88888.00 2009-10-12 19:26:18.125 285 12596.08 33.45 55124.85 88888.00 2009-10-12 19:26:18.250 285 12596.10 33.40 55124.85 88888.00 2009-10-12 19:26:18.375 285 12596.15 33.40 55124.85 88888.00 2009-10-12 19:26:18.500 285 12596.17 33.38 55124.88 88888.00 2009-10-12 19:26:18.625 285 12596.12 33.45 55124.90 88888.00 2009-10-12 19:26:18.750 285 12596.10 33.45 55124.90 88888.00 2009-10-12 19:26:18.875 285 12596.12 33.42 55124.90 88888.00 2009-10-12 19:26:19.000 285 12596.17 33.45 55124.90 88888.00 2009-10-12 19:26:19.125 285 12596.27 33.42 55124.90 88888.00 2009-10-12 19:26:19.250 285 12596.23 33.42 55124.90 88888.00 2009-10-12 19:26:19.375 285 12596.25 33.42 55124.88 88888.00 2009-10-12 19:26:19.500 285 12596.23 33.42 55124.90 88888.00 2009-10-12 19:26:19.625 285 12596.23 33.40 55124.90 88888.00 2009-10-12 19:26:19.750 285 12596.27 33.38 55124.90 88888.00 2009-10-12 19:26:19.875 285 12596.27 33.38 55124.90 88888.00 2009-10-12 19:26:20.000 285 12596.20 33.40 55124.88 88888.00 2009-10-12 19:26:20.125 285 12596.17 33.40 55124.88 88888.00 2009-10-12 19:26:20.250 285 12596.23 33.38 55124.88 88888.00 2009-10-12 19:26:20.375 285 12596.27 33.38 55124.90 88888.00 2009-10-12 19:26:20.500 285 12596.27 33.38 55124.90 88888.00 2009-10-12 19:26:20.625 285 12596.30 33.35 55124.90 88888.00 2009-10-12 19:26:20.750 285 12596.35 33.38 55124.90 88888.00 2009-10-12 19:26:20.875 285 12596.27 33.38 55124.90 88888.00 2009-10-12 19:26:21.000 285 12596.20 33.33 55124.90 88888.00 2009-10-12 19:26:21.125 285 12596.20 33.33 55124.93 88888.00 2009-10-12 19:26:21.250 285 12596.20 33.27 55124.93 88888.00 2009-10-12 19:26:21.375 285 12596.25 33.27 55124.95 88888.00 2009-10-12 19:26:21.500 285 12596.20 33.30 55124.93 88888.00 2009-10-12 19:26:21.625 285 12596.20 33.33 55124.93 88888.00 2009-10-12 19:26:21.750 285 12596.25 33.33 55124.95 88888.00 2009-10-12 19:26:21.875 285 12596.38 33.30 55124.97 88888.00 2009-10-12 19:26:22.000 285 12596.40 33.27 55124.93 88888.00 2009-10-12 19:26:22.125 285 12596.38 33.27 55124.95 88888.00 2009-10-12 19:26:22.250 285 12596.35 33.30 55124.97 88888.00 2009-10-12 19:26:22.375 285 12596.30 33.27 55124.93 88888.00 2009-10-12 19:26:22.500 285 12596.30 33.25 55124.97 88888.00 2009-10-12 19:26:22.625 285 12596.25 33.25 55124.97 88888.00 2009-10-12 19:26:22.750 285 12596.20 33.27 55124.97 88888.00 2009-10-12 19:26:22.875 285 12596.23 33.25 55125.00 88888.00 2009-10-12 19:26:23.000 285 12596.27 33.23 55124.97 88888.00 2009-10-12 19:26:23.125 285 12596.33 33.25 55124.97 88888.00 2009-10-12 19:26:23.250 285 12596.27 33.27 55125.00 88888.00 2009-10-12 19:26:23.375 285 12596.33 33.27 55125.00 88888.00 2009-10-12 19:26:23.500 285 12596.35 33.23 55125.00 88888.00 2009-10-12 19:26:23.625 285 12596.42 33.20 55125.03 88888.00 2009-10-12 19:26:23.750 285 12596.45 33.17 55125.03 88888.00 2009-10-12 19:26:23.875 285 12596.42 33.23 55125.03 88888.00 2009-10-12 19:26:24.000 285 12596.50 33.20 55125.03 88888.00 2009-10-12 19:26:24.125 285 12596.45 33.17 55125.05 88888.00 2009-10-12 19:26:24.250 285 12596.42 33.15 55125.05 88888.00 2009-10-12 19:26:24.375 285 12596.45 33.17 55125.07 88888.00 2009-10-12 19:26:24.500 285 12596.52 33.20 55125.07 88888.00 2009-10-12 19:26:24.625 285 12596.50 33.20 55125.05 88888.00 2009-10-12 19:26:24.750 285 12596.48 33.20 55125.03 88888.00 2009-10-12 19:26:24.875 285 12596.50 33.20 55125.03 88888.00 2009-10-12 19:26:25.000 285 12596.50 33.17 55125.07 88888.00 2009-10-12 19:26:25.125 285 12596.45 33.12 55125.07 88888.00 2009-10-12 19:26:25.250 285 12596.40 33.10 55125.05 88888.00 2009-10-12 19:26:25.375 285 12596.40 33.12 55125.03 88888.00 2009-10-12 19:26:25.500 285 12596.38 33.10 55125.05 88888.00 2009-10-12 19:26:25.625 285 12596.40 33.10 55125.05 88888.00 2009-10-12 19:26:25.750 285 12596.48 33.10 55125.05 88888.00 2009-10-12 19:26:25.875 285 12596.45 33.12 55125.03 88888.00 2009-10-12 19:26:26.000 285 12596.42 33.12 55125.00 88888.00 2009-10-12 19:26:26.125 285 12596.42 33.12 55125.03 88888.00 2009-10-12 19:26:26.250 285 12596.40 33.10 55125.05 88888.00 2009-10-12 19:26:26.375 285 12596.38 33.10 55125.07 88888.00 2009-10-12 19:26:26.500 285 12596.38 33.08 55125.05 88888.00 2009-10-12 19:26:26.625 285 12596.38 33.05 55125.05 88888.00 2009-10-12 19:26:26.750 285 12596.45 33.08 55125.07 88888.00 2009-10-12 19:26:26.875 285 12596.48 33.02 55125.07 88888.00 2009-10-12 19:26:27.000 285 12596.45 33.05 55125.05 88888.00 2009-10-12 19:26:27.125 285 12596.50 33.05 55125.07 88888.00 2009-10-12 19:26:27.250 285 12596.45 33.08 55125.07 88888.00 2009-10-12 19:26:27.375 285 12596.55 33.05 55125.07 88888.00 2009-10-12 19:26:27.500 285 12596.55 33.05 55125.07 88888.00 2009-10-12 19:26:27.625 285 12596.52 33.05 55125.10 88888.00 2009-10-12 19:26:27.750 285 12596.50 33.05 55125.12 88888.00 2009-10-12 19:26:27.875 285 12596.55 33.02 55125.15 88888.00 2009-10-12 19:26:28.000 285 12596.60 33.02 55125.15 88888.00 2009-10-12 19:26:28.125 285 12596.50 33.02 55125.15 88888.00 2009-10-12 19:26:28.250 285 12596.40 33.02 55125.18 88888.00 2009-10-12 19:26:28.375 285 12596.48 33.02 55125.15 88888.00 2009-10-12 19:26:28.500 285 12596.50 33.00 55125.15 88888.00 2009-10-12 19:26:28.625 285 12596.50 32.95 55125.12 88888.00 2009-10-12 19:26:28.750 285 12596.52 32.98 55125.12 88888.00 2009-10-12 19:26:28.875 285 12596.52 32.98 55125.12 88888.00 2009-10-12 19:26:29.000 285 12596.55 32.95 55125.10 88888.00 2009-10-12 19:26:29.125 285 12596.60 32.95 55125.12 88888.00 2009-10-12 19:26:29.250 285 12596.50 32.95 55125.12 88888.00 2009-10-12 19:26:29.375 285 12596.58 32.98 55125.15 88888.00 2009-10-12 19:26:29.500 285 12596.58 33.00 55125.20 88888.00 2009-10-12 19:26:29.625 285 12596.58 32.95 55125.20 88888.00 2009-10-12 19:26:29.750 285 12596.62 32.95 55125.20 88888.00 2009-10-12 19:26:29.875 285 12596.55 32.90 55125.18 88888.00 2009-10-12 19:26:30.000 285 12596.52 32.92 55125.18 88888.00 2009-10-12 19:26:30.125 285 12596.58 32.92 55125.18 88888.00 2009-10-12 19:26:30.250 285 12596.60 32.88 55125.18 88888.00 2009-10-12 19:26:30.375 285 12596.65 32.92 55125.20 88888.00 2009-10-12 19:26:30.500 285 12596.60 32.95 55125.20 88888.00 2009-10-12 19:26:30.625 285 12596.55 32.98 55125.20 88888.00 2009-10-12 19:26:30.750 285 12596.55 32.90 55125.20 88888.00 2009-10-12 19:26:30.875 285 12596.60 32.83 55125.20 88888.00 2009-10-12 19:26:31.000 285 12596.65 32.88 55125.20 88888.00 2009-10-12 19:26:31.125 285 12596.67 32.88 55125.22 88888.00 2009-10-12 19:26:31.250 285 12596.60 32.85 55125.20 88888.00 2009-10-12 19:26:31.375 285 12596.62 32.88 55125.20 88888.00 2009-10-12 19:26:31.500 285 12596.58 32.88 55125.22 88888.00 2009-10-12 19:26:31.625 285 12596.58 32.88 55125.25 88888.00 2009-10-12 19:26:31.750 285 12596.62 32.88 55125.25 88888.00 2009-10-12 19:26:31.875 285 12596.70 32.90 55125.22 88888.00 2009-10-12 19:26:32.000 285 12596.75 32.90 55125.22 88888.00 2009-10-12 19:26:32.125 285 12596.75 32.88 55125.25 88888.00 2009-10-12 19:26:32.250 285 12596.62 32.85 55125.25 88888.00 2009-10-12 19:26:32.375 285 12596.62 32.85 55125.22 88888.00 2009-10-12 19:26:32.500 285 12596.67 32.85 55125.25 88888.00 2009-10-12 19:26:32.625 285 12596.65 32.85 55125.22 88888.00 2009-10-12 19:26:32.750 285 12596.60 32.85 55125.25 88888.00 2009-10-12 19:26:32.875 285 12596.60 32.85 55125.25 88888.00 2009-10-12 19:26:33.000 285 12596.60 32.83 55125.25 88888.00 2009-10-12 19:26:33.125 285 12596.62 32.85 55125.28 88888.00 2009-10-12 19:26:33.250 285 12596.58 32.83 55125.30 88888.00 2009-10-12 19:26:33.375 285 12596.60 32.80 55125.28 88888.00 2009-10-12 19:26:33.500 285 12596.67 32.77 55125.28 88888.00 2009-10-12 19:26:33.625 285 12596.70 32.77 55125.30 88888.00 2009-10-12 19:26:33.750 285 12596.73 32.77 55125.30 88888.00 2009-10-12 19:26:33.875 285 12596.73 32.80 55125.30 88888.00 2009-10-12 19:26:34.000 285 12596.70 32.80 55125.28 88888.00 2009-10-12 19:26:34.125 285 12596.75 32.77 55125.30 88888.00 2009-10-12 19:26:34.250 285 12596.75 32.75 55125.30 88888.00 2009-10-12 19:26:34.375 285 12596.80 32.75 55125.30 88888.00 2009-10-12 19:26:34.500 285 12596.80 32.75 55125.30 88888.00 2009-10-12 19:26:34.625 285 12596.77 32.73 55125.30 88888.00 2009-10-12 19:26:34.750 285 12596.70 32.75 55125.30 88888.00 2009-10-12 19:26:34.875 285 12596.73 32.75 55125.30 88888.00 2009-10-12 19:26:35.000 285 12596.70 32.75 55125.30 88888.00 2009-10-12 19:26:35.125 285 12596.70 32.73 55125.30 88888.00 2009-10-12 19:26:35.250 285 12596.62 32.75 55125.32 88888.00 2009-10-12 19:26:35.375 285 12596.62 32.75 55125.35 88888.00 2009-10-12 19:26:35.500 285 12596.62 32.73 55125.38 88888.00 2009-10-12 19:26:35.625 285 12596.65 32.70 55125.35 88888.00 2009-10-12 19:26:35.750 285 12596.65 32.70 55125.35 88888.00 2009-10-12 19:26:35.875 285 12596.75 32.70 55125.38 88888.00 2009-10-12 19:26:36.000 285 12596.75 32.70 55125.40 88888.00 2009-10-12 19:26:36.125 285 12596.73 32.70 55125.38 88888.00 2009-10-12 19:26:36.250 285 12596.62 32.67 55125.35 88888.00 2009-10-12 19:26:36.375 285 12596.73 32.70 55125.38 88888.00 2009-10-12 19:26:36.500 285 12596.77 32.73 55125.35 88888.00 2009-10-12 19:26:36.625 285 12596.77 32.70 55125.35 88888.00 2009-10-12 19:26:36.750 285 12596.73 32.70 55125.35 88888.00 2009-10-12 19:26:36.875 285 12596.75 32.67 55125.35 88888.00 2009-10-12 19:26:37.000 285 12596.70 32.67 55125.35 88888.00 2009-10-12 19:26:37.125 285 12596.67 32.67 55125.35 88888.00 2009-10-12 19:26:37.250 285 12596.65 32.65 55125.40 88888.00 2009-10-12 19:26:37.375 285 12596.70 32.67 55125.40 88888.00 2009-10-12 19:26:37.500 285 12596.73 32.67 55125.40 88888.00 2009-10-12 19:26:37.625 285 12596.77 32.67 55125.40 88888.00 2009-10-12 19:26:37.750 285 12596.80 32.67 55125.40 88888.00 2009-10-12 19:26:37.875 285 12596.83 32.65 55125.43 88888.00 2009-10-12 19:26:38.000 285 12596.85 32.65 55125.43 88888.00 2009-10-12 19:26:38.125 285 12596.77 32.65 55125.43 88888.00 2009-10-12 19:26:38.250 285 12596.70 32.65 55125.43 88888.00 2009-10-12 19:26:38.375 285 12596.73 32.62 55125.43 88888.00 2009-10-12 19:26:38.500 285 12596.73 32.62 55125.45 88888.00 2009-10-12 19:26:38.625 285 12596.75 32.62 55125.45 88888.00 2009-10-12 19:26:38.750 285 12596.77 32.62 55125.43 88888.00 2009-10-12 19:26:38.875 285 12596.88 32.60 55125.43 88888.00 2009-10-12 19:26:39.000 285 12596.88 32.62 55125.40 88888.00 2009-10-12 19:26:39.125 285 12596.80 32.60 55125.43 88888.00 2009-10-12 19:26:39.250 285 12596.80 32.58 55125.43 88888.00 2009-10-12 19:26:39.375 285 12596.83 32.60 55125.43 88888.00 2009-10-12 19:26:39.500 285 12596.83 32.60 55125.45 88888.00 2009-10-12 19:26:39.625 285 12596.80 32.62 55125.45 88888.00 2009-10-12 19:26:39.750 285 12596.80 32.62 55125.45 88888.00 2009-10-12 19:26:39.875 285 12596.85 32.62 55125.45 88888.00 2009-10-12 19:26:40.000 285 12596.77 32.62 55125.45 88888.00 2009-10-12 19:26:40.125 285 12596.73 32.60 55125.45 88888.00 2009-10-12 19:26:40.250 285 12596.73 32.58 55125.45 88888.00 2009-10-12 19:26:40.375 285 12596.83 32.58 55125.47 88888.00 2009-10-12 19:26:40.500 285 12596.85 32.60 55125.47 88888.00 2009-10-12 19:26:40.625 285 12596.83 32.58 55125.47 88888.00 2009-10-12 19:26:40.750 285 12596.80 32.58 55125.50 88888.00 2009-10-12 19:26:40.875 285 12596.77 32.58 55125.50 88888.00 2009-10-12 19:26:41.000 285 12596.80 32.55 55125.50 88888.00 2009-10-12 19:26:41.125 285 12596.80 32.58 55125.50 88888.00 2009-10-12 19:26:41.250 285 12596.88 32.58 55125.50 88888.00 2009-10-12 19:26:41.375 285 12596.85 32.55 55125.50 88888.00 2009-10-12 19:26:41.500 285 12596.80 32.58 55125.50 88888.00 2009-10-12 19:26:41.625 285 12596.77 32.55 55125.53 88888.00 2009-10-12 19:26:41.750 285 12596.77 32.52 55125.53 88888.00 2009-10-12 19:26:41.875 285 12596.83 32.52 55125.50 88888.00 2009-10-12 19:26:42.000 285 12596.88 32.55 55125.53 88888.00 2009-10-12 19:26:42.125 285 12596.90 32.55 55125.53 88888.00 2009-10-12 19:26:42.250 285 12596.80 32.52 55125.53 88888.00 2009-10-12 19:26:42.375 285 12596.80 32.52 55125.55 88888.00 2009-10-12 19:26:42.500 285 12596.77 32.52 55125.53 88888.00 2009-10-12 19:26:42.625 285 12596.83 32.55 55125.55 88888.00 2009-10-12 19:26:42.750 285 12596.83 32.52 55125.55 88888.00 2009-10-12 19:26:42.875 285 12596.92 32.52 55125.57 88888.00 2009-10-12 19:26:43.000 285 12596.85 32.52 55125.60 88888.00 2009-10-12 19:26:43.125 285 12596.77 32.55 55125.57 88888.00 2009-10-12 19:26:43.250 285 12596.80 32.52 55125.57 88888.00 2009-10-12 19:26:43.375 285 12596.90 32.52 55125.57 88888.00 2009-10-12 19:26:43.500 285 12596.90 32.52 55125.57 88888.00 2009-10-12 19:26:43.625 285 12596.77 32.55 55125.55 88888.00 2009-10-12 19:26:43.750 285 12596.70 32.52 55125.57 88888.00 2009-10-12 19:26:43.875 285 12596.70 32.52 55125.57 88888.00 2009-10-12 19:26:44.000 285 12596.75 32.52 55125.60 88888.00 2009-10-12 19:26:44.125 285 12596.83 32.52 55125.62 88888.00 2009-10-12 19:26:44.250 285 12596.73 32.50 55125.60 88888.00 2009-10-12 19:26:44.375 285 12596.70 32.48 55125.57 88888.00 2009-10-12 19:26:44.500 285 12596.65 32.50 55125.57 88888.00 2009-10-12 19:26:44.625 285 12596.65 32.50 55125.62 88888.00 2009-10-12 19:26:44.750 285 12596.73 32.50 55125.62 88888.00 2009-10-12 19:26:44.875 285 12596.75 32.50 55125.62 88888.00 2009-10-12 19:26:45.000 285 12596.73 32.50 55125.60 88888.00 2009-10-12 19:26:45.125 285 12596.67 32.50 55125.62 88888.00 2009-10-12 19:26:45.250 285 12596.65 32.48 55125.62 88888.00 2009-10-12 19:26:45.375 285 12596.75 32.50 55125.62 88888.00 2009-10-12 19:26:45.500 285 12596.77 32.50 55125.62 88888.00 2009-10-12 19:26:45.625 285 12596.75 32.50 55125.62 88888.00 2009-10-12 19:26:45.750 285 12596.75 32.50 55125.62 88888.00 2009-10-12 19:26:45.875 285 12596.75 32.50 55125.65 88888.00 2009-10-12 19:26:46.000 285 12596.73 32.45 55125.62 88888.00 2009-10-12 19:26:46.125 285 12596.70 32.45 55125.68 88888.00 2009-10-12 19:26:46.250 285 12596.62 32.45 55125.72 88888.00 2009-10-12 19:26:46.375 285 12596.65 32.48 55125.72 88888.00 2009-10-12 19:26:46.500 285 12596.62 32.48 55125.68 88888.00 2009-10-12 19:26:46.625 285 12596.62 32.48 55125.65 88888.00 2009-10-12 19:26:46.750 285 12596.70 32.45 55125.68 88888.00 2009-10-12 19:26:46.875 285 12596.77 32.48 55125.70 88888.00 2009-10-12 19:26:47.000 285 12596.83 32.48 55125.65 88888.00 2009-10-12 19:26:47.125 285 12596.75 32.45 55125.68 88888.00 2009-10-12 19:26:47.250 285 12596.70 32.48 55125.68 88888.00 2009-10-12 19:26:47.375 285 12596.75 32.45 55125.68 88888.00 2009-10-12 19:26:47.500 285 12596.80 32.45 55125.70 88888.00 2009-10-12 19:26:47.625 285 12596.73 32.48 55125.70 88888.00 2009-10-12 19:26:47.750 285 12596.70 32.48 55125.68 88888.00 2009-10-12 19:26:47.875 285 12596.73 32.45 55125.68 88888.00 2009-10-12 19:26:48.000 285 12596.73 32.45 55125.70 88888.00 2009-10-12 19:26:48.125 285 12596.75 32.45 55125.72 88888.00 2009-10-12 19:26:48.250 285 12596.75 32.45 55125.72 88888.00 2009-10-12 19:26:48.375 285 12596.77 32.45 55125.75 88888.00 2009-10-12 19:26:48.500 285 12596.75 32.42 55125.78 88888.00 2009-10-12 19:26:48.625 285 12596.75 32.45 55125.78 88888.00 2009-10-12 19:26:48.750 285 12596.77 32.42 55125.75 88888.00 2009-10-12 19:26:48.875 285 12596.73 32.42 55125.75 88888.00 2009-10-12 19:26:49.000 285 12596.77 32.45 55125.70 88888.00 2009-10-12 19:26:49.125 285 12596.73 32.42 55125.75 88888.00 2009-10-12 19:26:49.250 285 12596.60 32.38 55125.75 88888.00 2009-10-12 19:26:49.375 285 12596.67 32.38 55125.75 88888.00 2009-10-12 19:26:49.500 285 12596.70 32.40 55125.78 88888.00 2009-10-12 19:26:49.625 285 12596.65 32.40 55125.78 88888.00 2009-10-12 19:26:49.750 285 12596.65 32.40 55125.80 88888.00 2009-10-12 19:26:49.875 285 12596.67 32.40 55125.75 88888.00 2009-10-12 19:26:50.000 285 12596.75 32.38 55125.75 88888.00 2009-10-12 19:26:50.125 285 12596.77 32.38 55125.78 88888.00 2009-10-12 19:26:50.250 285 12596.67 32.38 55125.82 88888.00 2009-10-12 19:26:50.375 285 12596.65 32.40 55125.78 88888.00 2009-10-12 19:26:50.500 285 12596.65 32.40 55125.80 88888.00 2009-10-12 19:26:50.625 285 12596.67 32.40 55125.78 88888.00 2009-10-12 19:26:50.750 285 12596.65 32.38 55125.78 88888.00 2009-10-12 19:26:50.875 285 12596.62 32.40 55125.78 88888.00 2009-10-12 19:26:51.000 285 12596.67 32.38 55125.75 88888.00 2009-10-12 19:26:51.125 285 12596.62 32.38 55125.78 88888.00 2009-10-12 19:26:51.250 285 12596.58 32.38 55125.80 88888.00 2009-10-12 19:26:51.375 285 12596.65 32.40 55125.78 88888.00 2009-10-12 19:26:51.500 285 12596.67 32.38 55125.80 88888.00 2009-10-12 19:26:51.625 285 12596.67 32.38 55125.80 88888.00 2009-10-12 19:26:51.750 285 12596.65 32.38 55125.82 88888.00 2009-10-12 19:26:51.875 285 12596.62 32.38 55125.82 88888.00 2009-10-12 19:26:52.000 285 12596.62 32.35 55125.85 88888.00 2009-10-12 19:26:52.125 285 12596.60 32.35 55125.85 88888.00 2009-10-12 19:26:52.250 285 12596.65 32.35 55125.82 88888.00 2009-10-12 19:26:52.375 285 12596.73 32.38 55125.85 88888.00 2009-10-12 19:26:52.500 285 12596.70 32.38 55125.85 88888.00 2009-10-12 19:26:52.625 285 12596.65 32.38 55125.85 88888.00 2009-10-12 19:26:52.750 285 12596.60 32.35 55125.82 88888.00 2009-10-12 19:26:52.875 285 12596.60 32.35 55125.85 88888.00 2009-10-12 19:26:53.000 285 12596.60 32.35 55125.85 88888.00 2009-10-12 19:26:53.125 285 12596.58 32.35 55125.85 88888.00 2009-10-12 19:26:53.250 285 12596.60 32.33 55125.85 88888.00 2009-10-12 19:26:53.375 285 12596.65 32.33 55125.82 88888.00 2009-10-12 19:26:53.500 285 12596.65 32.33 55125.85 88888.00 2009-10-12 19:26:53.625 285 12596.65 32.33 55125.85 88888.00 2009-10-12 19:26:53.750 285 12596.62 32.35 55125.85 88888.00 2009-10-12 19:26:53.875 285 12596.65 32.33 55125.85 88888.00 2009-10-12 19:26:54.000 285 12596.62 32.33 55125.82 88888.00 2009-10-12 19:26:54.125 285 12596.62 32.35 55125.82 88888.00 2009-10-12 19:26:54.250 285 12596.67 32.33 55125.85 88888.00 2009-10-12 19:26:54.375 285 12596.70 32.30 55125.82 88888.00 2009-10-12 19:26:54.500 285 12596.65 32.27 55125.88 88888.00 2009-10-12 19:26:54.625 285 12596.60 32.30 55125.90 88888.00 2009-10-12 19:26:54.750 285 12596.60 32.30 55125.88 88888.00 2009-10-12 19:26:54.875 285 12596.58 32.30 55125.88 88888.00 2009-10-12 19:26:55.000 285 12596.55 32.30 55125.90 88888.00 2009-10-12 19:26:55.125 285 12596.58 32.27 55125.90 88888.00 2009-10-12 19:26:55.250 285 12596.60 32.30 55125.93 88888.00 2009-10-12 19:26:55.375 285 12596.65 32.33 55125.95 88888.00 2009-10-12 19:26:55.500 285 12596.65 32.33 55125.93 88888.00 2009-10-12 19:26:55.625 285 12596.62 32.33 55125.90 88888.00 2009-10-12 19:26:55.750 285 12596.58 32.30 55125.90 88888.00 2009-10-12 19:26:55.875 285 12596.55 32.33 55125.93 88888.00 2009-10-12 19:26:56.000 285 12596.60 32.30 55125.90 88888.00 2009-10-12 19:26:56.125 285 12596.55 32.27 55125.95 88888.00 2009-10-12 19:26:56.250 285 12596.50 32.27 55125.95 88888.00 2009-10-12 19:26:56.375 285 12596.60 32.27 55125.97 88888.00 2009-10-12 19:26:56.500 285 12596.60 32.27 55125.97 88888.00 2009-10-12 19:26:56.625 285 12596.60 32.27 55125.97 88888.00 2009-10-12 19:26:56.750 285 12596.55 32.30 55125.95 88888.00 2009-10-12 19:26:56.875 285 12596.48 32.27 55125.95 88888.00 2009-10-12 19:26:57.000 285 12596.48 32.25 55126.00 88888.00 2009-10-12 19:26:57.125 285 12596.50 32.25 55126.03 88888.00 2009-10-12 19:26:57.250 285 12596.52 32.27 55126.03 88888.00 2009-10-12 19:26:57.375 285 12596.52 32.27 55126.03 88888.00 2009-10-12 19:26:57.500 285 12596.55 32.27 55126.00 88888.00 2009-10-12 19:26:57.625 285 12596.55 32.27 55125.97 88888.00 2009-10-12 19:26:57.750 285 12596.52 32.27 55126.00 88888.00 2009-10-12 19:26:57.875 285 12596.55 32.25 55126.03 88888.00 2009-10-12 19:26:58.000 285 12596.58 32.25 55126.00 88888.00 2009-10-12 19:26:58.125 285 12596.58 32.25 55126.03 88888.00 2009-10-12 19:26:58.250 285 12596.52 32.25 55126.05 88888.00 2009-10-12 19:26:58.375 285 12596.52 32.25 55126.03 88888.00 2009-10-12 19:26:58.500 285 12596.50 32.27 55126.05 88888.00 2009-10-12 19:26:58.625 285 12596.58 32.27 55126.03 88888.00 2009-10-12 19:26:58.750 285 12596.62 32.25 55126.05 88888.00 2009-10-12 19:26:58.875 285 12596.65 32.25 55126.05 88888.00 2009-10-12 19:26:59.000 285 12596.58 32.27 55126.03 88888.00 2009-10-12 19:26:59.125 285 12596.50 32.27 55126.03 88888.00 2009-10-12 19:26:59.250 285 12596.45 32.23 55126.03 88888.00 2009-10-12 19:26:59.375 285 12596.50 32.23 55126.00 88888.00 2009-10-12 19:26:59.500 285 12596.52 32.25 55126.03 88888.00 2009-10-12 19:26:59.625 285 12596.58 32.25 55126.07 88888.00 2009-10-12 19:26:59.750 285 12596.58 32.25 55126.05 88888.00 2009-10-12 19:26:59.875 285 12596.58 32.23 55126.03 88888.00 2009-10-12 19:27:00.000 285 12596.52 32.23 55126.03 88888.00 2009-10-12 19:27:00.125 285 12596.52 32.23 55126.05 88888.00 2009-10-12 19:27:00.250 285 12596.52 32.23 55126.05 88888.00 2009-10-12 19:27:00.375 285 12596.55 32.25 55126.05 88888.00 2009-10-12 19:27:00.500 285 12596.55 32.25 55126.07 88888.00 2009-10-12 19:27:00.625 285 12596.52 32.25 55126.07 88888.00 2009-10-12 19:27:00.750 285 12596.50 32.23 55126.07 88888.00 2009-10-12 19:27:00.875 285 12596.52 32.23 55126.10 88888.00 2009-10-12 19:27:01.000 285 12596.52 32.23 55126.10 88888.00 2009-10-12 19:27:01.125 285 12596.50 32.23 55126.10 88888.00 2009-10-12 19:27:01.250 285 12596.48 32.23 55126.10 88888.00 2009-10-12 19:27:01.375 285 12596.50 32.23 55126.07 88888.00 2009-10-12 19:27:01.500 285 12596.52 32.20 55126.07 88888.00 2009-10-12 19:27:01.625 285 12596.50 32.23 55126.07 88888.00 2009-10-12 19:27:01.750 285 12596.50 32.23 55126.12 88888.00 2009-10-12 19:27:01.875 285 12596.50 32.23 55126.10 88888.00 2009-10-12 19:27:02.000 285 12596.48 32.23 55126.10 88888.00 2009-10-12 19:27:02.125 285 12596.48 32.23 55126.10 88888.00 2009-10-12 19:27:02.250 285 12596.40 32.23 55126.12 88888.00 2009-10-12 19:27:02.375 285 12596.45 32.25 55126.15 88888.00 2009-10-12 19:27:02.500 285 12596.45 32.25 55126.12 88888.00 2009-10-12 19:27:02.625 285 12596.42 32.23 55126.12 88888.00 2009-10-12 19:27:02.750 285 12596.40 32.23 55126.12 88888.00 2009-10-12 19:27:02.875 285 12596.42 32.20 55126.18 88888.00 2009-10-12 19:27:03.000 285 12596.40 32.23 55126.20 88888.00 2009-10-12 19:27:03.125 285 12596.38 32.23 55126.15 88888.00 2009-10-12 19:27:03.250 285 12596.38 32.23 55126.15 88888.00 2009-10-12 19:27:03.375 285 12596.42 32.23 55126.10 88888.00 2009-10-12 19:27:03.500 285 12596.42 32.20 55126.15 88888.00 2009-10-12 19:27:03.625 285 12596.45 32.23 55126.18 88888.00 2009-10-12 19:27:03.750 285 12596.52 32.23 55126.15 88888.00 2009-10-12 19:27:03.875 285 12596.55 32.23 55126.18 88888.00 2009-10-12 19:27:04.000 285 12596.48 32.23 55126.18 88888.00 2009-10-12 19:27:04.125 285 12596.40 32.23 55126.15 88888.00 2009-10-12 19:27:04.250 285 12596.45 32.23 55126.18 88888.00 2009-10-12 19:27:04.375 285 12596.48 32.20 55126.18 88888.00 2009-10-12 19:27:04.500 285 12596.38 32.23 55126.15 88888.00 2009-10-12 19:27:04.625 285 12596.35 32.23 55126.18 88888.00 2009-10-12 19:27:04.750 285 12596.38 32.23 55126.18 88888.00 2009-10-12 19:27:04.875 285 12596.40 32.23 55126.18 88888.00 2009-10-12 19:27:05.000 285 12596.38 32.20 55126.20 88888.00 2009-10-12 19:27:05.125 285 12596.42 32.23 55126.20 88888.00 2009-10-12 19:27:05.250 285 12596.40 32.23 55126.20 88888.00 2009-10-12 19:27:05.375 285 12596.38 32.25 55126.20 88888.00 2009-10-12 19:27:05.500 285 12596.33 32.25 55126.20 88888.00 2009-10-12 19:27:05.625 285 12596.33 32.25 55126.20 88888.00 2009-10-12 19:27:05.750 285 12596.38 32.25 55126.22 88888.00 2009-10-12 19:27:05.875 285 12596.38 32.25 55126.20 88888.00 2009-10-12 19:27:06.000 285 12596.38 32.25 55126.25 88888.00 2009-10-12 19:27:06.125 285 12596.38 32.23 55126.25 88888.00 2009-10-12 19:27:06.250 285 12596.35 32.23 55126.25 88888.00 2009-10-12 19:27:06.375 285 12596.38 32.23 55126.25 88888.00 2009-10-12 19:27:06.500 285 12596.33 32.25 55126.25 88888.00 2009-10-12 19:27:06.625 285 12596.33 32.25 55126.28 88888.00 2009-10-12 19:27:06.750 285 12596.35 32.23 55126.28 88888.00 2009-10-12 19:27:06.875 285 12596.30 32.25 55126.28 88888.00 2009-10-12 19:27:07.000 285 12596.30 32.25 55126.28 88888.00 2009-10-12 19:27:07.125 285 12596.30 32.25 55126.30 88888.00 2009-10-12 19:27:07.250 285 12596.20 32.27 55126.30 88888.00 2009-10-12 19:27:07.375 285 12596.23 32.27 55126.28 88888.00 2009-10-12 19:27:07.500 285 12596.30 32.25 55126.32 88888.00 2009-10-12 19:27:07.625 285 12596.30 32.25 55126.30 88888.00 2009-10-12 19:27:07.750 285 12596.15 32.25 55126.30 88888.00 2009-10-12 19:27:07.875 285 12596.17 32.25 55126.30 88888.00 2009-10-12 19:27:08.000 285 12596.15 32.25 55126.32 88888.00 2009-10-12 19:27:08.125 285 12596.17 32.25 55126.32 88888.00 2009-10-12 19:27:08.250 285 12596.23 32.25 55126.32 88888.00 2009-10-12 19:27:08.375 285 12596.25 32.23 55126.32 88888.00 2009-10-12 19:27:08.500 285 12596.25 32.23 55126.32 88888.00 2009-10-12 19:27:08.625 285 12596.25 32.25 55126.35 88888.00 2009-10-12 19:27:08.750 285 12596.25 32.27 55126.38 88888.00 2009-10-12 19:27:08.875 285 12596.25 32.25 55126.38 88888.00 2009-10-12 19:27:09.000 285 12596.23 32.25 55126.38 88888.00 2009-10-12 19:27:09.125 285 12596.23 32.23 55126.38 88888.00 2009-10-12 19:27:09.250 285 12596.15 32.25 55126.40 88888.00 2009-10-12 19:27:09.375 285 12596.20 32.27 55126.43 88888.00 2009-10-12 19:27:09.500 285 12596.17 32.27 55126.43 88888.00 2009-10-12 19:27:09.625 285 12596.10 32.27 55126.43 88888.00 2009-10-12 19:27:09.750 285 12596.08 32.27 55126.43 88888.00 2009-10-12 19:27:09.875 285 12596.08 32.27 55126.47 88888.00 2009-10-12 19:27:10.000 285 12596.05 32.25 55126.45 88888.00 2009-10-12 19:27:10.125 285 12596.05 32.27 55126.43 88888.00 2009-10-12 19:27:10.250 285 12596.00 32.25 55126.43 88888.00 2009-10-12 19:27:10.375 285 12596.00 32.27 55126.40 88888.00 2009-10-12 19:27:10.500 285 12596.05 32.30 55126.40 88888.00 2009-10-12 19:27:10.625 285 12596.15 32.27 55126.40 88888.00 2009-10-12 19:27:10.750 285 12596.12 32.25 55126.40 88888.00 2009-10-12 19:27:10.875 285 12596.10 32.27 55126.43 88888.00 2009-10-12 19:27:11.000 285 12596.10 32.30 55126.40 88888.00 2009-10-12 19:27:11.125 285 12596.05 32.27 55126.43 88888.00 2009-10-12 19:27:11.250 285 12596.05 32.27 55126.43 88888.00 2009-10-12 19:27:11.375 285 12596.08 32.27 55126.43 88888.00 2009-10-12 19:27:11.500 285 12596.05 32.27 55126.43 88888.00 2009-10-12 19:27:11.625 285 12596.12 32.25 55126.43 88888.00 2009-10-12 19:27:11.750 285 12596.15 32.30 55126.43 88888.00 2009-10-12 19:27:11.875 285 12596.15 32.30 55126.43 88888.00 2009-10-12 19:27:12.000 285 12596.10 32.30 55126.45 88888.00 2009-10-12 19:27:12.125 285 12596.02 32.33 55126.47 88888.00 2009-10-12 19:27:12.250 285 12596.00 32.30 55126.45 88888.00 2009-10-12 19:27:12.375 285 12596.10 32.30 55126.45 88888.00 2009-10-12 19:27:12.500 285 12596.05 32.27 55126.45 88888.00 2009-10-12 19:27:12.625 285 12595.98 32.30 55126.45 88888.00 2009-10-12 19:27:12.750 285 12595.98 32.33 55126.45 88888.00 2009-10-12 19:27:12.875 285 12596.02 32.30 55126.45 88888.00 2009-10-12 19:27:13.000 285 12596.02 32.27 55126.47 88888.00 2009-10-12 19:27:13.125 285 12596.00 32.30 55126.45 88888.00 2009-10-12 19:27:13.250 285 12596.00 32.30 55126.47 88888.00 2009-10-12 19:27:13.375 285 12596.02 32.30 55126.47 88888.00 2009-10-12 19:27:13.500 285 12595.98 32.30 55126.50 88888.00 2009-10-12 19:27:13.625 285 12595.95 32.33 55126.50 88888.00 2009-10-12 19:27:13.750 285 12595.95 32.35 55126.53 88888.00 2009-10-12 19:27:13.875 285 12596.00 32.33 55126.53 88888.00 2009-10-12 19:27:14.000 285 12596.02 32.35 55126.50 88888.00 2009-10-12 19:27:14.125 285 12595.98 32.33 55126.50 88888.00 2009-10-12 19:27:14.250 285 12595.83 32.33 55126.53 88888.00 2009-10-12 19:27:14.375 285 12595.88 32.30 55126.50 88888.00 2009-10-12 19:27:14.500 285 12595.85 32.33 55126.50 88888.00 2009-10-12 19:27:14.625 285 12595.88 32.33 55126.50 88888.00 2009-10-12 19:27:14.750 285 12595.85 32.33 55126.53 88888.00 2009-10-12 19:27:14.875 285 12595.92 32.33 55126.53 88888.00 2009-10-12 19:27:15.000 285 12595.88 32.33 55126.53 88888.00 2009-10-12 19:27:15.125 285 12595.83 32.35 55126.53 88888.00 2009-10-12 19:27:15.250 285 12595.80 32.38 55126.50 88888.00 2009-10-12 19:27:15.375 285 12595.85 32.38 55126.53 88888.00 2009-10-12 19:27:15.500 285 12595.83 32.35 55126.53 88888.00 2009-10-12 19:27:15.625 285 12595.75 32.35 55126.50 88888.00 2009-10-12 19:27:15.750 285 12595.73 32.35 55126.50 88888.00 2009-10-12 19:27:15.875 285 12595.75 32.38 55126.53 88888.00 2009-10-12 19:27:16.000 285 12595.83 32.38 55126.50 88888.00 2009-10-12 19:27:16.125 285 12595.80 32.35 55126.53 88888.00 2009-10-12 19:27:16.250 285 12595.77 32.35 55126.53 88888.00 2009-10-12 19:27:16.375 285 12595.83 32.38 55126.55 88888.00 2009-10-12 19:27:16.500 285 12595.80 32.38 55126.55 88888.00 2009-10-12 19:27:16.625 285 12595.77 32.35 55126.57 88888.00 2009-10-12 19:27:16.750 285 12595.75 32.35 55126.55 88888.00 2009-10-12 19:27:16.875 285 12595.65 32.35 55126.55 88888.00 2009-10-12 19:27:17.000 285 12595.65 32.35 55126.55 88888.00 2009-10-12 19:27:17.125 285 12595.65 32.35 55126.57 88888.00 2009-10-12 19:27:17.250 285 12595.65 32.35 55126.57 88888.00 2009-10-12 19:27:17.375 285 12595.67 32.38 55126.57 88888.00 2009-10-12 19:27:17.500 285 12595.62 32.38 55126.57 88888.00 2009-10-12 19:27:17.625 285 12595.60 32.35 55126.57 88888.00 2009-10-12 19:27:17.750 285 12595.65 32.35 55126.57 88888.00 2009-10-12 19:27:17.875 285 12595.60 32.30 55126.60 88888.00 2009-10-12 19:27:18.000 285 12595.58 32.33 55126.60 88888.00 2009-10-12 19:27:18.125 285 12595.60 32.33 55126.60 88888.00 2009-10-12 19:27:18.250 285 12595.60 32.30 55126.60 88888.00 2009-10-12 19:27:18.375 285 12595.65 32.33 55126.57 88888.00 2009-10-12 19:27:18.500 285 12595.62 32.30 55126.60 88888.00 2009-10-12 19:27:18.625 285 12595.62 32.35 55126.60 88888.00 2009-10-12 19:27:18.750 285 12595.62 32.35 55126.60 88888.00 2009-10-12 19:27:18.875 285 12595.65 32.33 55126.60 88888.00 2009-10-12 19:27:19.000 285 12595.60 32.35 55126.60 88888.00 2009-10-12 19:27:19.125 285 12595.62 32.38 55126.60 88888.00 2009-10-12 19:27:19.250 285 12595.67 32.35 55126.60 88888.00 2009-10-12 19:27:19.375 285 12595.65 32.35 55126.65 88888.00 2009-10-12 19:27:19.500 285 12595.55 32.38 55126.65 88888.00 2009-10-12 19:27:19.625 285 12595.50 32.38 55126.62 88888.00 2009-10-12 19:27:19.750 285 12595.48 32.38 55126.60 88888.00 2009-10-12 19:27:19.875 285 12595.55 32.38 55126.65 88888.00 2009-10-12 19:27:20.000 285 12595.58 32.38 55126.65 88888.00 2009-10-12 19:27:20.125 285 12595.58 32.38 55126.68 88888.00 2009-10-12 19:27:20.250 285 12595.52 32.38 55126.68 88888.00 2009-10-12 19:27:20.375 285 12595.55 32.38 55126.62 88888.00 2009-10-12 19:27:20.500 285 12595.52 32.35 55126.65 88888.00 2009-10-12 19:27:20.625 285 12595.48 32.35 55126.65 88888.00 2009-10-12 19:27:20.750 285 12595.38 32.35 55126.68 88888.00 2009-10-12 19:27:20.875 285 12595.40 32.35 55126.70 88888.00 2009-10-12 19:27:21.000 285 12595.48 32.35 55126.68 88888.00 2009-10-12 19:27:21.125 285 12595.50 32.35 55126.68 88888.00 2009-10-12 19:27:21.250 285 12595.45 32.35 55126.70 88888.00 2009-10-12 19:27:21.375 285 12595.48 32.35 55126.68 88888.00 2009-10-12 19:27:21.500 285 12595.48 32.38 55126.70 88888.00 2009-10-12 19:27:21.625 285 12595.40 32.38 55126.72 88888.00 2009-10-12 19:27:21.750 285 12595.35 32.40 55126.70 88888.00 2009-10-12 19:27:21.875 285 12595.38 32.38 55126.70 88888.00 2009-10-12 19:27:22.000 285 12595.38 32.35 55126.70 88888.00 2009-10-12 19:27:22.125 285 12595.33 32.38 55126.72 88888.00 2009-10-12 19:27:22.250 285 12595.27 32.38 55126.72 88888.00 2009-10-12 19:27:22.375 285 12595.38 32.40 55126.75 88888.00 2009-10-12 19:27:22.500 285 12595.40 32.40 55126.70 88888.00 2009-10-12 19:27:22.625 285 12595.35 32.40 55126.70 88888.00 2009-10-12 19:27:22.750 285 12595.30 32.38 55126.70 88888.00 2009-10-12 19:27:22.875 285 12595.30 32.40 55126.72 88888.00 2009-10-12 19:27:23.000 285 12595.33 32.38 55126.70 88888.00 2009-10-12 19:27:23.125 285 12595.35 32.38 55126.72 88888.00 2009-10-12 19:27:23.250 285 12595.27 32.38 55126.72 88888.00 2009-10-12 19:27:23.375 285 12595.25 32.38 55126.72 88888.00 2009-10-12 19:27:23.500 285 12595.27 32.40 55126.72 88888.00 2009-10-12 19:27:23.625 285 12595.27 32.40 55126.72 88888.00 2009-10-12 19:27:23.750 285 12595.27 32.40 55126.75 88888.00 2009-10-12 19:27:23.875 285 12595.27 32.40 55126.78 88888.00 2009-10-12 19:27:24.000 285 12595.30 32.40 55126.78 88888.00 2009-10-12 19:27:24.125 285 12595.27 32.40 55126.75 88888.00 2009-10-12 19:27:24.250 285 12595.15 32.38 55126.78 88888.00 2009-10-12 19:27:24.375 285 12595.20 32.38 55126.75 88888.00 2009-10-12 19:27:24.500 285 12595.20 32.38 55126.75 88888.00 2009-10-12 19:27:24.625 285 12595.25 32.42 55126.80 88888.00 2009-10-12 19:27:24.750 285 12595.23 32.40 55126.82 88888.00 2009-10-12 19:27:24.875 285 12595.20 32.42 55126.80 88888.00 2009-10-12 19:27:25.000 285 12595.17 32.40 55126.80 88888.00 2009-10-12 19:27:25.125 285 12595.17 32.40 55126.80 88888.00 2009-10-12 19:27:25.250 285 12595.15 32.38 55126.80 88888.00 2009-10-12 19:27:25.375 285 12595.17 32.40 55126.80 88888.00 2009-10-12 19:27:25.500 285 12595.15 32.42 55126.75 88888.00 2009-10-12 19:27:25.625 285 12595.20 32.42 55126.78 88888.00 2009-10-12 19:27:25.750 285 12595.17 32.42 55126.78 88888.00 2009-10-12 19:27:25.875 285 12595.17 32.45 55126.78 88888.00 2009-10-12 19:27:26.000 285 12595.20 32.42 55126.78 88888.00 2009-10-12 19:27:26.125 285 12595.20 32.40 55126.82 88888.00 2009-10-12 19:27:26.250 285 12595.15 32.42 55126.82 88888.00 2009-10-12 19:27:26.375 285 12595.15 32.45 55126.80 88888.00 2009-10-12 19:27:26.500 285 12595.15 32.45 55126.82 88888.00 2009-10-12 19:27:26.625 285 12595.10 32.42 55126.82 88888.00 2009-10-12 19:27:26.750 285 12595.08 32.42 55126.82 88888.00 2009-10-12 19:27:26.875 285 12595.10 32.45 55126.82 88888.00 2009-10-12 19:27:27.000 285 12595.15 32.48 55126.85 88888.00 2009-10-12 19:27:27.125 285 12595.12 32.45 55126.85 88888.00 2009-10-12 19:27:27.250 285 12595.05 32.45 55126.82 88888.00 2009-10-12 19:27:27.375 285 12595.10 32.45 55126.82 88888.00 2009-10-12 19:27:27.500 285 12595.05 32.48 55126.85 88888.00 2009-10-12 19:27:27.625 285 12595.02 32.48 55126.85 88888.00 2009-10-12 19:27:27.750 285 12595.02 32.45 55126.82 88888.00 2009-10-12 19:27:27.875 285 12594.95 32.48 55126.82 88888.00 2009-10-12 19:27:28.000 285 12594.95 32.48 55126.85 88888.00 2009-10-12 19:27:28.125 285 12594.92 32.48 55126.88 88888.00 2009-10-12 19:27:28.250 285 12594.88 32.48 55126.88 88888.00 2009-10-12 19:27:28.375 285 12594.90 32.48 55126.85 88888.00 2009-10-12 19:27:28.500 285 12595.02 32.48 55126.88 88888.00 2009-10-12 19:27:28.625 285 12595.00 32.48 55126.88 88888.00 2009-10-12 19:27:28.750 285 12594.98 32.50 55126.90 88888.00 2009-10-12 19:27:28.875 285 12594.98 32.48 55126.88 88888.00 2009-10-12 19:27:29.000 285 12594.95 32.50 55126.85 88888.00 2009-10-12 19:27:29.125 285 12594.98 32.50 55126.88 88888.00 2009-10-12 19:27:29.250 285 12594.88 32.50 55126.88 88888.00 2009-10-12 19:27:29.375 285 12594.90 32.52 55126.88 88888.00 2009-10-12 19:27:29.500 285 12594.90 32.52 55126.88 88888.00 2009-10-12 19:27:29.625 285 12594.88 32.52 55126.88 88888.00 2009-10-12 19:27:29.750 285 12594.88 32.55 55126.88 88888.00 2009-10-12 19:27:29.875 285 12594.85 32.52 55126.88 88888.00 2009-10-12 19:27:30.000 285 12594.80 32.52 55126.88 88888.00 2009-10-12 19:27:30.125 285 12594.77 32.55 55126.88 88888.00 2009-10-12 19:27:30.250 285 12594.75 32.52 55126.90 88888.00 2009-10-12 19:27:30.375 285 12594.83 32.55 55126.93 88888.00 2009-10-12 19:27:30.500 285 12594.83 32.58 55126.90 88888.00 2009-10-12 19:27:30.625 285 12594.80 32.58 55126.90 88888.00 2009-10-12 19:27:30.750 285 12594.80 32.58 55126.93 88888.00 2009-10-12 19:27:30.875 285 12594.80 32.55 55126.93 88888.00 2009-10-12 19:27:31.000 285 12594.77 32.55 55126.93 88888.00 2009-10-12 19:27:31.125 285 12594.75 32.55 55126.93 88888.00 2009-10-12 19:27:31.250 285 12594.75 32.55 55126.90 88888.00 2009-10-12 19:27:31.375 285 12594.80 32.55 55126.88 88888.00 2009-10-12 19:27:31.500 285 12594.73 32.55 55126.90 88888.00 2009-10-12 19:27:31.625 285 12594.60 32.55 55126.90 88888.00 2009-10-12 19:27:31.750 285 12594.65 32.58 55126.93 88888.00 2009-10-12 19:27:31.875 285 12594.77 32.58 55126.93 88888.00 2009-10-12 19:27:32.000 285 12594.75 32.58 55126.95 88888.00 2009-10-12 19:27:32.125 285 12594.62 32.58 55126.95 88888.00 2009-10-12 19:27:32.250 285 12594.60 32.58 55126.97 88888.00 2009-10-12 19:27:32.375 285 12594.67 32.60 55127.03 88888.00 2009-10-12 19:27:32.500 285 12594.70 32.58 55127.00 88888.00 2009-10-12 19:27:32.625 285 12594.70 32.60 55127.00 88888.00 2009-10-12 19:27:32.750 285 12594.67 32.60 55126.97 88888.00 2009-10-12 19:27:32.875 285 12594.65 32.58 55126.97 88888.00 2009-10-12 19:27:33.000 285 12594.65 32.60 55127.00 88888.00 2009-10-12 19:27:33.125 285 12594.62 32.60 55127.03 88888.00 2009-10-12 19:27:33.250 285 12594.55 32.60 55127.03 88888.00 2009-10-12 19:27:33.375 285 12594.58 32.62 55127.00 88888.00 2009-10-12 19:27:33.500 285 12594.60 32.60 55126.97 88888.00 2009-10-12 19:27:33.625 285 12594.58 32.62 55126.97 88888.00 2009-10-12 19:27:33.750 285 12594.52 32.60 55127.00 88888.00 2009-10-12 19:27:33.875 285 12594.50 32.60 55127.00 88888.00 2009-10-12 19:27:34.000 285 12594.45 32.62 55127.00 88888.00 2009-10-12 19:27:34.125 285 12594.45 32.62 55127.03 88888.00 2009-10-12 19:27:34.250 285 12594.50 32.60 55127.03 88888.00 2009-10-12 19:27:34.375 285 12594.50 32.62 55127.03 88888.00 2009-10-12 19:27:34.500 285 12594.42 32.62 55127.03 88888.00 2009-10-12 19:27:34.625 285 12594.35 32.65 55127.03 88888.00 2009-10-12 19:27:34.750 285 12594.38 32.62 55127.03 88888.00 2009-10-12 19:27:34.875 285 12594.40 32.65 55127.03 88888.00 2009-10-12 19:27:35.000 285 12594.40 32.65 55127.00 88888.00 2009-10-12 19:27:35.125 285 12594.42 32.65 55127.00 88888.00 2009-10-12 19:27:35.250 285 12594.35 32.65 55127.03 88888.00 2009-10-12 19:27:35.375 285 12594.35 32.62 55127.00 88888.00 2009-10-12 19:27:35.500 285 12594.38 32.62 55126.97 88888.00 2009-10-12 19:27:35.625 285 12594.42 32.65 55127.00 88888.00 2009-10-12 19:27:35.750 285 12594.42 32.65 55127.03 88888.00 2009-10-12 19:27:35.875 285 12594.42 32.67 55127.03 88888.00 2009-10-12 19:27:36.000 285 12594.38 32.70 55127.03 88888.00 2009-10-12 19:27:36.125 285 12594.40 32.65 55127.05 88888.00 2009-10-12 19:27:36.250 285 12594.40 32.65 55127.05 88888.00 2009-10-12 19:27:36.375 285 12594.35 32.67 55127.03 88888.00 2009-10-12 19:27:36.500 285 12594.27 32.67 55127.05 88888.00 2009-10-12 19:27:36.625 285 12594.27 32.70 55127.10 88888.00 2009-10-12 19:27:36.750 285 12594.33 32.70 55127.05 88888.00 2009-10-12 19:27:36.875 285 12594.35 32.70 55127.03 88888.00 2009-10-12 19:27:37.000 285 12594.38 32.70 55127.03 88888.00 2009-10-12 19:27:37.125 285 12594.30 32.67 55127.05 88888.00 2009-10-12 19:27:37.250 285 12594.25 32.67 55127.07 88888.00 2009-10-12 19:27:37.375 285 12594.25 32.73 55127.10 88888.00 2009-10-12 19:27:37.500 285 12594.20 32.73 55127.10 88888.00 2009-10-12 19:27:37.625 285 12594.23 32.67 55127.10 88888.00 2009-10-12 19:27:37.750 285 12594.23 32.70 55127.10 88888.00 2009-10-12 19:27:37.875 285 12594.17 32.73 55127.07 88888.00 2009-10-12 19:27:38.000 285 12594.15 32.73 55127.10 88888.00 2009-10-12 19:27:38.125 285 12594.12 32.73 55127.12 88888.00 2009-10-12 19:27:38.250 285 12594.10 32.70 55127.12 88888.00 2009-10-12 19:27:38.375 285 12594.17 32.73 55127.12 88888.00 2009-10-12 19:27:38.500 285 12594.23 32.75 55127.10 88888.00 2009-10-12 19:27:38.625 285 12594.20 32.75 55127.10 88888.00 2009-10-12 19:27:38.750 285 12594.12 32.75 55127.10 88888.00 2009-10-12 19:27:38.875 285 12594.12 32.73 55127.10 88888.00 2009-10-12 19:27:39.000 285 12594.20 32.75 55127.10 88888.00 2009-10-12 19:27:39.125 285 12594.20 32.73 55127.10 88888.00 2009-10-12 19:27:39.250 285 12594.10 32.75 55127.10 88888.00 2009-10-12 19:27:39.375 285 12594.05 32.75 55127.12 88888.00 2009-10-12 19:27:39.500 285 12594.05 32.75 55127.12 88888.00 2009-10-12 19:27:39.625 285 12594.02 32.73 55127.12 88888.00 2009-10-12 19:27:39.750 285 12594.05 32.75 55127.10 88888.00 2009-10-12 19:27:39.875 285 12594.02 32.75 55127.12 88888.00 2009-10-12 19:27:40.000 285 12594.02 32.77 55127.12 88888.00 2009-10-12 19:27:40.125 285 12594.08 32.75 55127.12 88888.00 2009-10-12 19:27:40.250 285 12594.05 32.73 55127.10 88888.00 2009-10-12 19:27:40.375 285 12594.02 32.75 55127.10 88888.00 2009-10-12 19:27:40.500 285 12593.95 32.77 55127.10 88888.00 2009-10-12 19:27:40.625 285 12593.95 32.77 55127.15 88888.00 2009-10-12 19:27:40.750 285 12593.92 32.80 55127.15 88888.00 2009-10-12 19:27:40.875 285 12593.88 32.80 55127.12 88888.00 2009-10-12 19:27:41.000 285 12593.92 32.75 55127.12 88888.00 2009-10-12 19:27:41.125 285 12593.95 32.73 55127.12 88888.00 2009-10-12 19:27:41.250 285 12593.90 32.75 55127.12 88888.00 2009-10-12 19:27:41.375 285 12593.92 32.80 55127.12 88888.00 2009-10-12 19:27:41.500 285 12593.90 32.80 55127.12 88888.00 2009-10-12 19:27:41.625 285 12593.88 32.80 55127.12 88888.00 2009-10-12 19:27:41.750 285 12593.85 32.77 55127.12 88888.00 2009-10-12 19:27:41.875 285 12593.85 32.80 55127.12 88888.00 2009-10-12 19:27:42.000 285 12593.90 32.80 55127.15 88888.00 2009-10-12 19:27:42.125 285 12593.90 32.80 55127.15 88888.00 2009-10-12 19:27:42.250 285 12593.88 32.80 55127.18 88888.00 2009-10-12 19:27:42.375 285 12593.90 32.80 55127.20 88888.00 2009-10-12 19:27:42.500 285 12593.85 32.80 55127.18 88888.00 2009-10-12 19:27:42.625 285 12593.83 32.77 55127.18 88888.00 2009-10-12 19:27:42.750 285 12593.83 32.80 55127.18 88888.00 2009-10-12 19:27:42.875 285 12593.83 32.80 55127.15 88888.00 2009-10-12 19:27:43.000 285 12593.80 32.83 55127.15 88888.00 2009-10-12 19:27:43.125 285 12593.77 32.83 55127.15 88888.00 2009-10-12 19:27:43.250 285 12593.73 32.80 55127.15 88888.00 2009-10-12 19:27:43.375 285 12593.75 32.80 55127.12 88888.00 2009-10-12 19:27:43.500 285 12593.77 32.80 55127.15 88888.00 2009-10-12 19:27:43.625 285 12593.75 32.80 55127.18 88888.00 2009-10-12 19:27:43.750 285 12593.80 32.83 55127.18 88888.00 2009-10-12 19:27:43.875 285 12593.85 32.80 55127.18 88888.00 2009-10-12 19:27:44.000 285 12593.75 32.77 55127.20 88888.00 2009-10-12 19:27:44.125 285 12593.75 32.80 55127.20 88888.00 2009-10-12 19:27:44.250 285 12593.73 32.80 55127.20 88888.00 2009-10-12 19:27:44.375 285 12593.77 32.83 55127.18 88888.00 2009-10-12 19:27:44.500 285 12593.65 32.83 55127.18 88888.00 2009-10-12 19:27:44.625 285 12593.62 32.83 55127.18 88888.00 2009-10-12 19:27:44.750 285 12593.70 32.80 55127.20 88888.00 2009-10-12 19:27:44.875 285 12593.73 32.83 55127.22 88888.00 2009-10-12 19:27:45.000 285 12593.62 32.80 55127.18 88888.00 2009-10-12 19:27:45.125 285 12593.62 32.83 55127.18 88888.00 2009-10-12 19:27:45.250 285 12593.70 32.83 55127.20 88888.00 2009-10-12 19:27:45.375 285 12593.73 32.80 55127.20 88888.00 2009-10-12 19:27:45.500 285 12593.73 32.83 55127.22 88888.00 2009-10-12 19:27:45.625 285 12593.67 32.83 55127.25 88888.00 2009-10-12 19:27:45.750 285 12593.67 32.83 55127.25 88888.00 2009-10-12 19:27:45.875 285 12593.70 32.83 55127.22 88888.00 2009-10-12 19:27:46.000 285 12593.67 32.85 55127.22 88888.00 2009-10-12 19:27:46.125 285 12593.62 32.85 55127.20 88888.00 2009-10-12 19:27:46.250 285 12593.58 32.80 55127.22 88888.00 2009-10-12 19:27:46.375 285 12593.58 32.83 55127.25 88888.00 2009-10-12 19:27:46.500 285 12593.65 32.83 55127.22 88888.00 2009-10-12 19:27:46.625 285 12593.65 32.83 55127.22 88888.00 2009-10-12 19:27:46.750 285 12593.67 32.83 55127.22 88888.00 2009-10-12 19:27:46.875 285 12593.70 32.85 55127.22 88888.00 2009-10-12 19:27:47.000 285 12593.70 32.83 55127.22 88888.00 2009-10-12 19:27:47.125 285 12593.70 32.83 55127.22 88888.00 2009-10-12 19:27:47.250 285 12593.65 32.83 55127.25 88888.00 2009-10-12 19:27:47.375 285 12593.62 32.83 55127.25 88888.00 2009-10-12 19:27:47.500 285 12593.62 32.80 55127.25 88888.00 2009-10-12 19:27:47.625 285 12593.67 32.80 55127.20 88888.00 2009-10-12 19:27:47.750 285 12593.65 32.83 55127.22 88888.00 2009-10-12 19:27:47.875 285 12593.65 32.83 55127.22 88888.00 2009-10-12 19:27:48.000 285 12593.65 32.83 55127.22 88888.00 2009-10-12 19:27:48.125 285 12593.55 32.83 55127.22 88888.00 2009-10-12 19:27:48.250 285 12593.52 32.85 55127.25 88888.00 2009-10-12 19:27:48.375 285 12593.55 32.85 55127.25 88888.00 2009-10-12 19:27:48.500 285 12593.50 32.83 55127.22 88888.00 2009-10-12 19:27:48.625 285 12593.50 32.85 55127.22 88888.00 2009-10-12 19:27:48.750 285 12593.52 32.85 55127.22 88888.00 2009-10-12 19:27:48.875 285 12593.58 32.88 55127.25 88888.00 2009-10-12 19:27:49.000 285 12593.55 32.85 55127.25 88888.00 2009-10-12 19:27:49.125 285 12593.50 32.88 55127.25 88888.00 2009-10-12 19:27:49.250 285 12593.40 32.83 55127.25 88888.00 2009-10-12 19:27:49.375 285 12593.38 32.83 55127.22 88888.00 2009-10-12 19:27:49.500 285 12593.40 32.83 55127.22 88888.00 2009-10-12 19:27:49.625 285 12593.45 32.83 55127.22 88888.00 2009-10-12 19:27:49.750 285 12593.52 32.83 55127.25 88888.00 2009-10-12 19:27:49.875 285 12593.48 32.85 55127.25 88888.00 2009-10-12 19:27:50.000 285 12593.40 32.83 55127.25 88888.00 2009-10-12 19:27:50.125 285 12593.40 32.83 55127.25 88888.00 2009-10-12 19:27:50.250 285 12593.33 32.85 55127.25 88888.00 2009-10-12 19:27:50.375 285 12593.35 32.85 55127.22 88888.00 2009-10-12 19:27:50.500 285 12593.35 32.85 55127.28 88888.00 2009-10-12 19:27:50.625 285 12593.33 32.85 55127.28 88888.00 2009-10-12 19:27:50.750 285 12593.35 32.88 55127.28 88888.00 2009-10-12 19:27:50.875 285 12593.35 32.85 55127.28 88888.00 2009-10-12 19:27:51.000 285 12593.30 32.83 55127.28 88888.00 2009-10-12 19:27:51.125 285 12593.27 32.85 55127.30 88888.00 2009-10-12 19:27:51.250 285 12593.33 32.83 55127.28 88888.00 2009-10-12 19:27:51.375 285 12593.30 32.85 55127.28 88888.00 2009-10-12 19:27:51.500 285 12593.23 32.83 55127.28 88888.00 2009-10-12 19:27:51.625 285 12593.20 32.83 55127.30 88888.00 2009-10-12 19:27:51.750 285 12593.25 32.83 55127.25 88888.00 2009-10-12 19:27:51.875 285 12593.30 32.83 55127.28 88888.00 2009-10-12 19:27:52.000 285 12593.30 32.83 55127.28 88888.00 2009-10-12 19:27:52.125 285 12593.27 32.83 55127.30 88888.00 2009-10-12 19:27:52.250 285 12593.27 32.83 55127.35 88888.00 2009-10-12 19:27:52.375 285 12593.30 32.83 55127.32 88888.00 2009-10-12 19:27:52.500 285 12593.27 32.83 55127.28 88888.00 2009-10-12 19:27:52.625 285 12593.20 32.83 55127.30 88888.00 2009-10-12 19:27:52.750 285 12593.17 32.85 55127.32 88888.00 2009-10-12 19:27:52.875 285 12593.23 32.85 55127.30 88888.00 2009-10-12 19:27:53.000 285 12593.23 32.83 55127.30 88888.00 2009-10-12 19:27:53.125 285 12593.20 32.83 55127.30 88888.00 2009-10-12 19:27:53.250 285 12593.20 32.83 55127.30 88888.00 2009-10-12 19:27:53.375 285 12593.20 32.85 55127.30 88888.00 2009-10-12 19:27:53.500 285 12593.20 32.85 55127.30 88888.00 2009-10-12 19:27:53.625 285 12593.17 32.80 55127.30 88888.00 2009-10-12 19:27:53.750 285 12593.15 32.80 55127.32 88888.00 2009-10-12 19:27:53.875 285 12593.10 32.83 55127.30 88888.00 2009-10-12 19:27:54.000 285 12593.12 32.85 55127.30 88888.00 2009-10-12 19:27:54.125 285 12593.12 32.83 55127.28 88888.00 2009-10-12 19:27:54.250 285 12593.08 32.85 55127.30 88888.00 2009-10-12 19:27:54.375 285 12593.12 32.83 55127.30 88888.00 2009-10-12 19:27:54.500 285 12593.05 32.83 55127.30 88888.00 2009-10-12 19:27:54.625 285 12593.10 32.80 55127.30 88888.00 2009-10-12 19:27:54.750 285 12593.08 32.83 55127.30 88888.00 2009-10-12 19:27:54.875 285 12593.08 32.80 55127.28 88888.00 2009-10-12 19:27:55.000 285 12593.02 32.77 55127.30 88888.00 2009-10-12 19:27:55.125 285 12592.98 32.77 55127.32 88888.00 2009-10-12 19:27:55.250 285 12592.98 32.80 55127.32 88888.00 2009-10-12 19:27:55.375 285 12593.00 32.80 55127.32 88888.00 2009-10-12 19:27:55.500 285 12592.98 32.80 55127.35 88888.00 2009-10-12 19:27:55.625 285 12593.02 32.77 55127.32 88888.00 2009-10-12 19:27:55.750 285 12593.02 32.80 55127.32 88888.00 2009-10-12 19:27:55.875 285 12593.02 32.80 55127.30 88888.00 2009-10-12 19:27:56.000 285 12593.00 32.80 55127.30 88888.00 2009-10-12 19:27:56.125 285 12592.98 32.83 55127.32 88888.00 2009-10-12 19:27:56.250 285 12592.95 32.80 55127.35 88888.00 2009-10-12 19:27:56.375 285 12593.00 32.83 55127.35 88888.00 2009-10-12 19:27:56.500 285 12593.00 32.80 55127.35 88888.00 2009-10-12 19:27:56.625 285 12593.00 32.80 55127.30 88888.00 2009-10-12 19:27:56.750 285 12592.95 32.80 55127.32 88888.00 2009-10-12 19:27:56.875 285 12592.95 32.77 55127.32 88888.00 2009-10-12 19:27:57.000 285 12592.95 32.77 55127.30 88888.00 2009-10-12 19:27:57.125 285 12592.90 32.77 55127.30 88888.00 2009-10-12 19:27:57.250 285 12592.85 32.77 55127.35 88888.00 2009-10-12 19:27:57.375 285 12592.92 32.80 55127.38 88888.00 2009-10-12 19:27:57.500 285 12592.92 32.77 55127.35 88888.00 2009-10-12 19:27:57.625 285 12592.92 32.77 55127.30 88888.00 2009-10-12 19:27:57.750 285 12592.92 32.77 55127.38 88888.00 2009-10-12 19:27:57.875 285 12592.95 32.77 55127.35 88888.00 2009-10-12 19:27:58.000 285 12592.92 32.77 55127.35 88888.00 2009-10-12 19:27:58.125 285 12592.92 32.80 55127.38 88888.00 2009-10-12 19:27:58.250 285 12592.80 32.77 55127.38 88888.00 2009-10-12 19:27:58.375 285 12592.85 32.80 55127.35 88888.00 2009-10-12 19:27:58.500 285 12592.85 32.80 55127.35 88888.00 2009-10-12 19:27:58.625 285 12592.92 32.80 55127.35 88888.00 2009-10-12 19:27:58.750 285 12592.92 32.77 55127.32 88888.00 2009-10-12 19:27:58.875 285 12592.88 32.77 55127.30 88888.00 2009-10-12 19:27:59.000 285 12592.85 32.75 55127.32 88888.00 2009-10-12 19:27:59.125 285 12592.83 32.77 55127.38 88888.00 2009-10-12 19:27:59.250 285 12592.83 32.75 55127.38 88888.00 2009-10-12 19:27:59.375 285 12592.80 32.75 55127.35 88888.00 2009-10-12 19:27:59.500 285 12592.77 32.77 55127.35 88888.00 2009-10-12 19:27:59.625 285 12592.75 32.77 55127.32 88888.00 2009-10-12 19:27:59.750 285 12592.80 32.80 55127.32 88888.00 2009-10-12 19:27:59.875 285 12592.80 32.77 55127.35 88888.00 2009-10-12 19:28:00.000 285 12592.80 32.77 55127.35 88888.00 2009-10-12 19:28:00.125 285 12592.75 32.75 55127.38 88888.00 2009-10-12 19:28:00.250 285 12592.73 32.73 55127.35 88888.00 2009-10-12 19:28:00.375 285 12592.70 32.75 55127.32 88888.00 2009-10-12 19:28:00.500 285 12592.73 32.75 55127.32 88888.00 2009-10-12 19:28:00.625 285 12592.75 32.73 55127.32 88888.00 2009-10-12 19:28:00.750 285 12592.75 32.73 55127.35 88888.00 2009-10-12 19:28:00.875 285 12592.67 32.73 55127.38 88888.00 2009-10-12 19:28:01.000 285 12592.60 32.73 55127.38 88888.00 2009-10-12 19:28:01.125 285 12592.67 32.73 55127.38 88888.00 2009-10-12 19:28:01.250 285 12592.73 32.75 55127.38 88888.00 2009-10-12 19:28:01.375 285 12592.77 32.73 55127.43 88888.00 2009-10-12 19:28:01.500 285 12592.70 32.75 55127.40 88888.00 2009-10-12 19:28:01.625 285 12592.62 32.73 55127.38 88888.00 2009-10-12 19:28:01.750 285 12592.62 32.70 55127.35 88888.00 2009-10-12 19:28:01.875 285 12592.62 32.73 55127.38 88888.00 2009-10-12 19:28:02.000 285 12592.62 32.67 55127.35 88888.00 2009-10-12 19:28:02.125 285 12592.62 32.67 55127.35 88888.00 2009-10-12 19:28:02.250 285 12592.65 32.67 55127.32 88888.00 2009-10-12 19:28:02.375 285 12592.62 32.70 55127.35 88888.00 2009-10-12 19:28:02.500 285 12592.62 32.67 55127.38 88888.00 2009-10-12 19:28:02.625 285 12592.65 32.70 55127.38 88888.00 2009-10-12 19:28:02.750 285 12592.65 32.67 55127.38 88888.00 2009-10-12 19:28:02.875 285 12592.58 32.67 55127.40 88888.00 2009-10-12 19:28:03.000 285 12592.55 32.65 55127.35 88888.00 2009-10-12 19:28:03.125 285 12592.60 32.65 55127.40 88888.00 2009-10-12 19:28:03.250 285 12592.55 32.62 55127.40 88888.00 2009-10-12 19:28:03.375 285 12592.55 32.67 55127.40 88888.00 2009-10-12 19:28:03.500 285 12592.52 32.67 55127.40 88888.00 2009-10-12 19:28:03.625 285 12592.52 32.65 55127.38 88888.00 2009-10-12 19:28:03.750 285 12592.52 32.67 55127.38 88888.00 2009-10-12 19:28:03.875 285 12592.52 32.65 55127.35 88888.00 2009-10-12 19:28:04.000 285 12592.52 32.65 55127.38 88888.00 2009-10-12 19:28:04.125 285 12592.58 32.65 55127.38 88888.00 2009-10-12 19:28:04.250 285 12592.62 32.62 55127.40 88888.00 2009-10-12 19:28:04.375 285 12592.70 32.62 55127.40 88888.00 2009-10-12 19:28:04.500 285 12592.67 32.62 55127.38 88888.00 2009-10-12 19:28:04.625 285 12592.60 32.62 55127.38 88888.00 2009-10-12 19:28:04.750 285 12592.60 32.62 55127.38 88888.00 2009-10-12 19:28:04.875 285 12592.58 32.65 55127.40 88888.00 2009-10-12 19:28:05.000 285 12592.55 32.62 55127.40 88888.00 2009-10-12 19:28:05.125 285 12592.55 32.62 55127.43 88888.00 2009-10-12 19:28:05.250 285 12592.48 32.62 55127.40 88888.00 2009-10-12 19:28:05.375 285 12592.48 32.60 55127.35 88888.00 2009-10-12 19:28:05.500 285 12592.45 32.60 55127.38 88888.00 2009-10-12 19:28:05.625 285 12592.50 32.60 55127.40 88888.00 2009-10-12 19:28:05.750 285 12592.50 32.60 55127.40 88888.00 2009-10-12 19:28:05.875 285 12592.50 32.60 55127.40 88888.00 2009-10-12 19:28:06.000 285 12592.52 32.62 55127.38 88888.00 2009-10-12 19:28:06.125 285 12592.50 32.60 55127.40 88888.00 2009-10-12 19:28:06.250 285 12592.40 32.60 55127.40 88888.00 2009-10-12 19:28:06.375 285 12592.42 32.60 55127.38 88888.00 2009-10-12 19:28:06.500 285 12592.45 32.60 55127.35 88888.00 2009-10-12 19:28:06.625 285 12592.48 32.60 55127.38 88888.00 2009-10-12 19:28:06.750 285 12592.42 32.62 55127.40 88888.00 2009-10-12 19:28:06.875 285 12592.40 32.60 55127.38 88888.00 2009-10-12 19:28:07.000 285 12592.48 32.55 55127.38 88888.00 2009-10-12 19:28:07.125 285 12592.50 32.58 55127.35 88888.00 2009-10-12 19:28:07.250 285 12592.45 32.55 55127.35 88888.00 2009-10-12 19:28:07.375 285 12592.42 32.58 55127.38 88888.00 2009-10-12 19:28:07.500 285 12592.42 32.55 55127.38 88888.00 2009-10-12 19:28:07.625 285 12592.38 32.58 55127.40 88888.00 2009-10-12 19:28:07.750 285 12592.42 32.58 55127.40 88888.00 2009-10-12 19:28:07.875 285 12592.45 32.55 55127.40 88888.00 2009-10-12 19:28:08.000 285 12592.40 32.55 55127.40 88888.00 2009-10-12 19:28:08.125 285 12592.40 32.55 55127.40 88888.00 2009-10-12 19:28:08.250 285 12592.33 32.52 55127.40 88888.00 2009-10-12 19:28:08.375 285 12592.35 32.55 55127.43 88888.00 2009-10-12 19:28:08.500 285 12592.30 32.55 55127.43 88888.00 2009-10-12 19:28:08.625 285 12592.33 32.55 55127.38 88888.00 2009-10-12 19:28:08.750 285 12592.33 32.52 55127.35 88888.00 2009-10-12 19:28:08.875 285 12592.33 32.55 55127.35 88888.00 2009-10-12 19:28:09.000 285 12592.35 32.55 55127.35 88888.00 2009-10-12 19:28:09.125 285 12592.38 32.55 55127.35 88888.00 2009-10-12 19:28:09.250 285 12592.27 32.55 55127.38 88888.00 2009-10-12 19:28:09.375 285 12592.30 32.55 55127.40 88888.00 2009-10-12 19:28:09.500 285 12592.25 32.55 55127.38 88888.00 2009-10-12 19:28:09.625 285 12592.23 32.55 55127.40 88888.00 2009-10-12 19:28:09.750 285 12592.20 32.52 55127.38 88888.00 2009-10-12 19:28:09.875 285 12592.17 32.52 55127.38 88888.00 2009-10-12 19:28:10.000 285 12592.23 32.55 55127.38 88888.00 2009-10-12 19:28:10.125 285 12592.27 32.52 55127.38 88888.00 2009-10-12 19:28:10.250 285 12592.25 32.52 55127.38 88888.00 2009-10-12 19:28:10.375 285 12592.25 32.52 55127.35 88888.00 2009-10-12 19:28:10.500 285 12592.25 32.52 55127.35 88888.00 2009-10-12 19:28:10.625 285 12592.23 32.52 55127.38 88888.00 2009-10-12 19:28:10.750 285 12592.20 32.52 55127.35 88888.00 2009-10-12 19:28:10.875 285 12592.20 32.50 55127.38 88888.00 2009-10-12 19:28:11.000 285 12592.23 32.50 55127.35 88888.00 2009-10-12 19:28:11.125 285 12592.15 32.48 55127.35 88888.00 2009-10-12 19:28:11.250 285 12592.08 32.45 55127.40 88888.00 2009-10-12 19:28:11.375 285 12592.12 32.50 55127.43 88888.00 2009-10-12 19:28:11.500 285 12592.12 32.50 55127.40 88888.00 2009-10-12 19:28:11.625 285 12592.20 32.50 55127.38 88888.00 2009-10-12 19:28:11.750 285 12592.20 32.50 55127.38 88888.00 2009-10-12 19:28:11.875 285 12592.12 32.52 55127.38 88888.00 2009-10-12 19:28:12.000 285 12592.10 32.50 55127.38 88888.00 2009-10-12 19:28:12.125 285 12592.10 32.50 55127.38 88888.00 2009-10-12 19:28:12.250 285 12592.10 32.48 55127.40 88888.00 2009-10-12 19:28:12.375 285 12592.12 32.48 55127.43 88888.00 2009-10-12 19:28:12.500 285 12592.12 32.50 55127.45 88888.00 2009-10-12 19:28:12.625 285 12592.05 32.48 55127.45 88888.00 2009-10-12 19:28:12.750 285 12592.02 32.48 55127.40 88888.00 2009-10-12 19:28:12.875 285 12592.05 32.48 55127.40 88888.00 2009-10-12 19:28:13.000 285 12592.02 32.45 55127.40 88888.00 2009-10-12 19:28:13.125 285 12592.05 32.48 55127.40 88888.00 2009-10-12 19:28:13.250 285 12592.02 32.48 55127.38 88888.00 2009-10-12 19:28:13.375 285 12592.05 32.48 55127.40 88888.00 2009-10-12 19:28:13.500 285 12591.98 32.45 55127.40 88888.00 2009-10-12 19:28:13.625 285 12591.98 32.45 55127.40 88888.00 2009-10-12 19:28:13.750 285 12592.05 32.42 55127.40 88888.00 2009-10-12 19:28:13.875 285 12592.10 32.45 55127.40 88888.00 2009-10-12 19:28:14.000 285 12592.08 32.45 55127.40 88888.00 2009-10-12 19:28:14.125 285 12592.02 32.45 55127.40 88888.00 2009-10-12 19:28:14.250 285 12591.95 32.45 55127.43 88888.00 2009-10-12 19:28:14.375 285 12591.92 32.48 55127.43 88888.00 2009-10-12 19:28:14.500 285 12591.90 32.45 55127.43 88888.00 2009-10-12 19:28:14.625 285 12591.90 32.45 55127.40 88888.00 2009-10-12 19:28:14.750 285 12591.95 32.45 55127.40 88888.00 2009-10-12 19:28:14.875 285 12591.92 32.45 55127.40 88888.00 2009-10-12 19:28:15.000 285 12591.92 32.42 55127.38 88888.00 2009-10-12 19:28:15.125 285 12591.92 32.45 55127.40 88888.00 2009-10-12 19:28:15.250 285 12591.92 32.45 55127.38 88888.00 2009-10-12 19:28:15.375 285 12591.98 32.45 55127.40 88888.00 2009-10-12 19:28:15.500 285 12591.98 32.42 55127.40 88888.00 2009-10-12 19:28:15.625 285 12591.95 32.42 55127.43 88888.00 2009-10-12 19:28:15.750 285 12591.92 32.42 55127.40 88888.00 2009-10-12 19:28:15.875 285 12591.95 32.42 55127.43 88888.00 2009-10-12 19:28:16.000 285 12591.95 32.45 55127.40 88888.00 2009-10-12 19:28:16.125 285 12591.98 32.42 55127.40 88888.00 2009-10-12 19:28:16.250 285 12591.88 32.42 55127.40 88888.00 2009-10-12 19:28:16.375 285 12591.85 32.42 55127.40 88888.00 2009-10-12 19:28:16.500 285 12591.88 32.42 55127.43 88888.00 2009-10-12 19:28:16.625 285 12591.85 32.42 55127.45 88888.00 2009-10-12 19:28:16.750 285 12591.83 32.42 55127.43 88888.00 2009-10-12 19:28:16.875 285 12591.83 32.42 55127.40 88888.00 2009-10-12 19:28:17.000 285 12591.85 32.42 55127.38 88888.00 2009-10-12 19:28:17.125 285 12591.85 32.45 55127.40 88888.00 2009-10-12 19:28:17.250 285 12591.83 32.40 55127.43 88888.00 2009-10-12 19:28:17.375 285 12591.77 32.40 55127.45 88888.00 2009-10-12 19:28:17.500 285 12591.73 32.40 55127.45 88888.00 2009-10-12 19:28:17.625 285 12591.70 32.42 55127.45 88888.00 2009-10-12 19:28:17.750 285 12591.73 32.42 55127.43 88888.00 2009-10-12 19:28:17.875 285 12591.77 32.42 55127.43 88888.00 2009-10-12 19:28:18.000 285 12591.75 32.40 55127.40 88888.00 2009-10-12 19:28:18.125 285 12591.73 32.40 55127.43 88888.00 2009-10-12 19:28:18.250 285 12591.65 32.40 55127.45 88888.00 2009-10-12 19:28:18.375 285 12591.73 32.42 55127.47 88888.00 2009-10-12 19:28:18.500 285 12591.73 32.42 55127.45 88888.00 2009-10-12 19:28:18.625 285 12591.67 32.42 55127.43 88888.00 2009-10-12 19:28:18.750 285 12591.65 32.42 55127.43 88888.00 2009-10-12 19:28:18.875 285 12591.65 32.42 55127.43 88888.00 2009-10-12 19:28:19.000 285 12591.65 32.40 55127.45 88888.00 2009-10-12 19:28:19.125 285 12591.67 32.42 55127.43 88888.00 2009-10-12 19:28:19.250 285 12591.55 32.42 55127.43 88888.00 2009-10-12 19:28:19.375 285 12591.62 32.45 55127.43 88888.00 2009-10-12 19:28:19.500 285 12591.62 32.42 55127.43 88888.00 2009-10-12 19:28:19.625 285 12591.60 32.42 55127.43 88888.00 2009-10-12 19:28:19.750 285 12591.55 32.42 55127.45 88888.00 2009-10-12 19:28:19.875 285 12591.52 32.42 55127.43 88888.00 2009-10-12 19:28:20.000 285 12591.60 32.42 55127.40 88888.00 2009-10-12 19:28:20.125 285 12591.58 32.42 55127.43 88888.00 2009-10-12 19:28:20.250 285 12591.52 32.42 55127.43 88888.00 2009-10-12 19:28:20.375 285 12591.60 32.42 55127.43 88888.00 2009-10-12 19:28:20.500 285 12591.60 32.42 55127.45 88888.00 2009-10-12 19:28:20.625 285 12591.65 32.42 55127.45 88888.00 2009-10-12 19:28:20.750 285 12591.62 32.42 55127.43 88888.00 2009-10-12 19:28:20.875 285 12591.58 32.42 55127.43 88888.00 2009-10-12 19:28:21.000 285 12591.58 32.42 55127.40 88888.00 2009-10-12 19:28:21.125 285 12591.55 32.42 55127.45 88888.00 2009-10-12 19:28:21.250 285 12591.55 32.42 55127.47 88888.00 2009-10-12 19:28:21.375 285 12591.48 32.42 55127.45 88888.00 2009-10-12 19:28:21.500 285 12591.50 32.40 55127.45 88888.00 2009-10-12 19:28:21.625 285 12591.52 32.40 55127.47 88888.00 2009-10-12 19:28:21.750 285 12591.55 32.42 55127.47 88888.00 2009-10-12 19:28:21.875 285 12591.50 32.42 55127.47 88888.00 2009-10-12 19:28:22.000 285 12591.52 32.42 55127.45 88888.00 2009-10-12 19:28:22.125 285 12591.55 32.42 55127.43 88888.00 2009-10-12 19:28:22.250 285 12591.48 32.42 55127.43 88888.00 2009-10-12 19:28:22.375 285 12591.50 32.42 55127.45 88888.00 2009-10-12 19:28:22.500 285 12591.45 32.42 55127.47 88888.00 2009-10-12 19:28:22.625 285 12591.48 32.42 55127.45 88888.00 2009-10-12 19:28:22.750 285 12591.50 32.42 55127.45 88888.00 2009-10-12 19:28:22.875 285 12591.42 32.45 55127.43 88888.00 2009-10-12 19:28:23.000 285 12591.40 32.42 55127.43 88888.00 2009-10-12 19:28:23.125 285 12591.35 32.45 55127.43 88888.00 2009-10-12 19:28:23.250 285 12591.35 32.40 55127.45 88888.00 2009-10-12 19:28:23.375 285 12591.38 32.42 55127.45 88888.00 2009-10-12 19:28:23.500 285 12591.38 32.48 55127.45 88888.00 2009-10-12 19:28:23.625 285 12591.38 32.45 55127.43 88888.00 2009-10-12 19:28:23.750 285 12591.35 32.45 55127.43 88888.00 2009-10-12 19:28:23.875 285 12591.33 32.45 55127.43 88888.00 2009-10-12 19:28:24.000 285 12591.38 32.42 55127.43 88888.00 2009-10-12 19:28:24.125 285 12591.35 32.42 55127.43 88888.00 2009-10-12 19:28:24.250 285 12591.27 32.40 55127.43 88888.00 2009-10-12 19:28:24.375 285 12591.35 32.40 55127.40 88888.00 2009-10-12 19:28:24.500 285 12591.33 32.42 55127.43 88888.00 2009-10-12 19:28:24.625 285 12591.35 32.45 55127.40 88888.00 2009-10-12 19:28:24.750 285 12591.35 32.45 55127.40 88888.00 2009-10-12 19:28:24.875 285 12591.35 32.45 55127.40 88888.00 2009-10-12 19:28:25.000 285 12591.30 32.42 55127.40 88888.00 2009-10-12 19:28:25.125 285 12591.30 32.45 55127.43 88888.00 2009-10-12 19:28:25.250 285 12591.27 32.45 55127.43 88888.00 2009-10-12 19:28:25.375 285 12591.30 32.48 55127.40 88888.00 2009-10-12 19:28:25.500 285 12591.30 32.48 55127.43 88888.00 2009-10-12 19:28:25.625 285 12591.30 32.45 55127.43 88888.00 2009-10-12 19:28:25.750 285 12591.30 32.45 55127.38 88888.00 2009-10-12 19:28:25.875 285 12591.33 32.45 55127.38 88888.00 2009-10-12 19:28:26.000 285 12591.33 32.48 55127.40 88888.00 2009-10-12 19:28:26.125 285 12591.30 32.48 55127.40 88888.00 2009-10-12 19:28:26.250 285 12591.25 32.48 55127.40 88888.00 2009-10-12 19:28:26.375 285 12591.30 32.48 55127.43 88888.00 2009-10-12 19:28:26.500 285 12591.30 32.48 55127.45 88888.00 2009-10-12 19:28:26.625 285 12591.27 32.48 55127.47 88888.00 2009-10-12 19:28:26.750 285 12591.30 32.48 55127.45 88888.00 2009-10-12 19:28:26.875 285 12591.30 32.48 55127.40 88888.00 2009-10-12 19:28:27.000 285 12591.25 32.50 55127.43 88888.00 2009-10-12 19:28:27.125 285 12591.20 32.50 55127.43 88888.00 2009-10-12 19:28:27.250 285 12591.15 32.52 55127.40 88888.00 2009-10-12 19:28:27.375 285 12591.17 32.55 55127.40 88888.00 2009-10-12 19:28:27.500 285 12591.15 32.52 55127.40 88888.00 2009-10-12 19:28:27.625 285 12591.17 32.52 55127.40 88888.00 2009-10-12 19:28:27.750 285 12591.20 32.52 55127.40 88888.00 2009-10-12 19:28:27.875 285 12591.15 32.52 55127.40 88888.00 2009-10-12 19:28:28.000 285 12591.10 32.50 55127.43 88888.00 2009-10-12 19:28:28.125 285 12591.12 32.50 55127.43 88888.00 2009-10-12 19:28:28.250 285 12591.10 32.50 55127.43 88888.00 2009-10-12 19:28:28.375 285 12591.12 32.55 55127.43 88888.00 2009-10-12 19:28:28.500 285 12591.10 32.55 55127.40 88888.00 2009-10-12 19:28:28.625 285 12591.05 32.55 55127.40 88888.00 2009-10-12 19:28:28.750 285 12590.98 32.55 55127.40 88888.00 2009-10-12 19:28:28.875 285 12590.95 32.52 55127.40 88888.00 2009-10-12 19:28:29.000 285 12590.95 32.55 55127.40 88888.00 2009-10-12 19:28:29.125 285 12591.05 32.58 55127.40 88888.00 2009-10-12 19:28:29.250 285 12591.02 32.55 55127.40 88888.00 2009-10-12 19:28:29.375 285 12591.08 32.55 55127.35 88888.00 2009-10-12 19:28:29.500 285 12591.10 32.55 55127.38 88888.00 2009-10-12 19:28:29.625 285 12591.05 32.55 55127.38 88888.00 2009-10-12 19:28:29.750 285 12591.02 32.55 55127.38 88888.00 2009-10-12 19:28:29.875 285 12591.02 32.58 55127.40 88888.00 2009-10-12 19:28:30.000 285 12590.98 32.55 55127.38 88888.00 2009-10-12 19:28:30.125 285 12590.98 32.58 55127.38 88888.00 2009-10-12 19:28:30.250 285 12590.90 32.58 55127.40 88888.00 2009-10-12 19:28:30.375 285 12590.95 32.55 55127.40 88888.00 2009-10-12 19:28:30.500 285 12590.98 32.58 55127.40 88888.00 2009-10-12 19:28:30.625 285 12590.92 32.55 55127.40 88888.00 2009-10-12 19:28:30.750 285 12590.98 32.55 55127.38 88888.00 2009-10-12 19:28:30.875 285 12590.95 32.55 55127.38 88888.00 2009-10-12 19:28:31.000 285 12590.95 32.55 55127.38 88888.00 2009-10-12 19:28:31.125 285 12590.95 32.60 55127.38 88888.00 2009-10-12 19:28:31.250 285 12590.90 32.62 55127.35 88888.00 2009-10-12 19:28:31.375 285 12590.85 32.60 55127.35 88888.00 2009-10-12 19:28:31.500 285 12590.85 32.60 55127.35 88888.00 2009-10-12 19:28:31.625 285 12590.85 32.62 55127.38 88888.00 2009-10-12 19:28:31.750 285 12590.83 32.62 55127.38 88888.00 2009-10-12 19:28:31.875 285 12590.85 32.62 55127.35 88888.00 2009-10-12 19:28:32.000 285 12590.85 32.62 55127.38 88888.00 2009-10-12 19:28:32.125 285 12590.92 32.65 55127.40 88888.00 2009-10-12 19:28:32.250 285 12590.83 32.65 55127.43 88888.00 2009-10-12 19:28:32.375 285 12590.80 32.67 55127.40 88888.00 2009-10-12 19:28:32.500 285 12590.80 32.65 55127.40 88888.00 2009-10-12 19:28:32.625 285 12590.85 32.65 55127.38 88888.00 2009-10-12 19:28:32.750 285 12590.85 32.65 55127.38 88888.00 2009-10-12 19:28:32.875 285 12590.83 32.67 55127.35 88888.00 2009-10-12 19:28:33.000 285 12590.80 32.67 55127.35 88888.00 2009-10-12 19:28:33.125 285 12590.77 32.67 55127.38 88888.00 2009-10-12 19:28:33.250 285 12590.75 32.65 55127.38 88888.00 2009-10-12 19:28:33.375 285 12590.80 32.67 55127.38 88888.00 2009-10-12 19:28:33.500 285 12590.73 32.67 55127.40 88888.00 2009-10-12 19:28:33.625 285 12590.70 32.65 55127.40 88888.00 2009-10-12 19:28:33.750 285 12590.77 32.65 55127.40 88888.00 2009-10-12 19:28:33.875 285 12590.77 32.67 55127.40 88888.00 2009-10-12 19:28:34.000 285 12590.73 32.65 55127.38 88888.00 2009-10-12 19:28:34.125 285 12590.67 32.65 55127.40 88888.00 2009-10-12 19:28:34.250 285 12590.58 32.67 55127.40 88888.00 2009-10-12 19:28:34.375 285 12590.52 32.67 55127.38 88888.00 2009-10-12 19:28:34.500 285 12590.55 32.65 55127.40 88888.00 2009-10-12 19:28:34.625 285 12590.60 32.67 55127.40 88888.00 2009-10-12 19:28:34.750 285 12590.67 32.70 55127.40 88888.00 2009-10-12 19:28:34.875 285 12590.65 32.70 55127.40 88888.00 2009-10-12 19:28:35.000 285 12590.62 32.70 55127.40 88888.00 2009-10-12 19:28:35.125 285 12590.67 32.73 55127.40 88888.00 2009-10-12 19:28:35.250 285 12590.67 32.67 55127.43 88888.00 2009-10-12 19:28:35.375 285 12590.67 32.70 55127.43 88888.00 2009-10-12 19:28:35.500 285 12590.65 32.73 55127.40 88888.00 2009-10-12 19:28:35.625 285 12590.62 32.73 55127.38 88888.00 2009-10-12 19:28:35.750 285 12590.67 32.73 55127.38 88888.00 2009-10-12 19:28:35.875 285 12590.65 32.73 55127.38 88888.00 2009-10-12 19:28:36.000 285 12590.62 32.73 55127.35 88888.00 2009-10-12 19:28:36.125 285 12590.62 32.73 55127.38 88888.00 2009-10-12 19:28:36.250 285 12590.55 32.67 55127.35 88888.00 2009-10-12 19:28:36.375 285 12590.58 32.73 55127.35 88888.00 2009-10-12 19:28:36.500 285 12590.62 32.73 55127.32 88888.00 2009-10-12 19:28:36.625 285 12590.60 32.75 55127.30 88888.00 2009-10-12 19:28:36.750 285 12590.62 32.73 55127.32 88888.00 2009-10-12 19:28:36.875 285 12590.67 32.70 55127.30 88888.00 2009-10-12 19:28:37.000 285 12590.62 32.73 55127.32 88888.00 2009-10-12 19:28:37.125 285 12590.55 32.73 55127.32 88888.00 2009-10-12 19:28:37.250 285 12590.50 32.73 55127.30 88888.00 2009-10-12 19:28:37.375 285 12590.55 32.73 55127.30 88888.00 2009-10-12 19:28:37.500 285 12590.62 32.73 55127.30 88888.00 2009-10-12 19:28:37.625 285 12590.65 32.75 55127.32 88888.00 2009-10-12 19:28:37.750 285 12590.60 32.77 55127.32 88888.00 2009-10-12 19:28:37.875 285 12590.60 32.77 55127.35 88888.00 2009-10-12 19:28:38.000 285 12590.60 32.75 55127.30 88888.00 2009-10-12 19:28:38.125 285 12590.55 32.77 55127.30 88888.00 2009-10-12 19:28:38.250 285 12590.50 32.75 55127.32 88888.00 2009-10-12 19:28:38.375 285 12590.55 32.77 55127.32 88888.00 2009-10-12 19:28:38.500 285 12590.55 32.77 55127.32 88888.00 2009-10-12 19:28:38.625 285 12590.50 32.77 55127.32 88888.00 2009-10-12 19:28:38.750 285 12590.48 32.77 55127.32 88888.00 2009-10-12 19:28:38.875 285 12590.52 32.77 55127.30 88888.00 2009-10-12 19:28:39.000 285 12590.58 32.75 55127.30 88888.00 2009-10-12 19:28:39.125 285 12590.55 32.77 55127.32 88888.00 2009-10-12 19:28:39.250 285 12590.45 32.77 55127.32 88888.00 2009-10-12 19:28:39.375 285 12590.50 32.77 55127.30 88888.00 2009-10-12 19:28:39.500 285 12590.50 32.80 55127.30 88888.00 2009-10-12 19:28:39.625 285 12590.50 32.80 55127.30 88888.00 2009-10-12 19:28:39.750 285 12590.55 32.80 55127.30 88888.00 2009-10-12 19:28:39.875 285 12590.50 32.83 55127.30 88888.00 2009-10-12 19:28:40.000 285 12590.48 32.83 55127.28 88888.00 2009-10-12 19:28:40.125 285 12590.52 32.80 55127.22 88888.00 2009-10-12 19:28:40.250 285 12590.50 32.83 55127.25 88888.00 2009-10-12 19:28:40.375 285 12590.50 32.80 55127.28 88888.00 2009-10-12 19:28:40.500 285 12590.52 32.83 55127.28 88888.00 2009-10-12 19:28:40.625 285 12590.50 32.80 55127.25 88888.00 2009-10-12 19:28:40.750 285 12590.45 32.83 55127.25 88888.00 2009-10-12 19:28:40.875 285 12590.42 32.85 55127.25 88888.00 2009-10-12 19:28:41.000 285 12590.42 32.83 55127.28 88888.00 2009-10-12 19:28:41.125 285 12590.40 32.80 55127.28 88888.00 2009-10-12 19:28:41.250 285 12590.38 32.83 55127.28 88888.00 2009-10-12 19:28:41.375 285 12590.35 32.80 55127.25 88888.00 2009-10-12 19:28:41.500 285 12590.35 32.83 55127.22 88888.00 2009-10-12 19:28:41.625 285 12590.42 32.83 55127.22 88888.00 2009-10-12 19:28:41.750 285 12590.42 32.83 55127.22 88888.00 2009-10-12 19:28:41.875 285 12590.42 32.83 55127.25 88888.00 2009-10-12 19:28:42.000 285 12590.42 32.85 55127.22 88888.00 2009-10-12 19:28:42.125 285 12590.42 32.85 55127.25 88888.00 2009-10-12 19:28:42.250 285 12590.35 32.83 55127.25 88888.00 2009-10-12 19:28:42.375 285 12590.35 32.80 55127.22 88888.00 2009-10-12 19:28:42.500 285 12590.35 32.83 55127.20 88888.00 2009-10-12 19:28:42.625 285 12590.35 32.85 55127.20 88888.00 2009-10-12 19:28:42.750 285 12590.38 32.85 55127.22 88888.00 2009-10-12 19:28:42.875 285 12590.40 32.85 55127.22 88888.00 2009-10-12 19:28:43.000 285 12590.35 32.85 55127.22 88888.00 2009-10-12 19:28:43.125 285 12590.38 32.83 55127.25 88888.00 2009-10-12 19:28:43.250 285 12590.45 32.85 55127.25 88888.00 2009-10-12 19:28:43.375 285 12590.48 32.85 55127.22 88888.00 2009-10-12 19:28:43.500 285 12590.45 32.88 55127.22 88888.00 2009-10-12 19:28:43.625 285 12590.42 32.88 55127.22 88888.00 2009-10-12 19:28:43.750 285 12590.40 32.88 55127.22 88888.00 2009-10-12 19:28:43.875 285 12590.40 32.88 55127.22 88888.00 2009-10-12 19:28:44.000 285 12590.38 32.88 55127.20 88888.00 2009-10-12 19:28:44.125 285 12590.33 32.88 55127.20 88888.00 2009-10-12 19:28:44.250 285 12590.30 32.85 55127.20 88888.00 2009-10-12 19:28:44.375 285 12590.38 32.88 55127.20 88888.00 2009-10-12 19:28:44.500 285 12590.27 32.88 55127.18 88888.00 2009-10-12 19:28:44.625 285 12590.27 32.88 55127.18 88888.00 2009-10-12 19:28:44.750 285 12590.30 32.90 55127.18 88888.00 2009-10-12 19:28:44.875 285 12590.33 32.90 55127.18 88888.00 2009-10-12 19:28:45.000 285 12590.35 32.88 55127.15 88888.00 2009-10-12 19:28:45.125 285 12590.35 32.85 55127.18 88888.00 2009-10-12 19:28:45.250 285 12590.33 32.85 55127.15 88888.00 2009-10-12 19:28:45.375 285 12590.38 32.85 55127.15 88888.00 2009-10-12 19:28:45.500 285 12590.38 32.85 55127.15 88888.00 2009-10-12 19:28:45.625 285 12590.42 32.85 55127.12 88888.00 2009-10-12 19:28:45.750 285 12590.33 32.88 55127.12 88888.00 2009-10-12 19:28:45.875 285 12590.30 32.90 55127.12 88888.00 2009-10-12 19:28:46.000 285 12590.33 32.88 55127.15 88888.00 2009-10-12 19:28:46.125 285 12590.33 32.88 55127.15 88888.00 2009-10-12 19:28:46.250 285 12590.25 32.85 55127.15 88888.00 2009-10-12 19:28:46.375 285 12590.23 32.88 55127.12 88888.00 2009-10-12 19:28:46.500 285 12590.23 32.88 55127.15 88888.00 2009-10-12 19:28:46.625 285 12590.23 32.90 55127.18 88888.00 2009-10-12 19:28:46.750 285 12590.25 32.88 55127.15 88888.00 2009-10-12 19:28:46.875 285 12590.23 32.90 55127.15 88888.00 2009-10-12 19:28:47.000 285 12590.23 32.88 55127.15 88888.00 2009-10-12 19:28:47.125 285 12590.17 32.88 55127.15 88888.00 2009-10-12 19:28:47.250 285 12590.05 32.88 55127.10 88888.00 2009-10-12 19:28:47.375 285 12590.20 32.90 55127.10 88888.00 2009-10-12 19:28:47.500 285 12590.25 32.90 55127.10 88888.00 2009-10-12 19:28:47.625 285 12590.25 32.92 55127.10 88888.00 2009-10-12 19:28:47.750 285 12590.17 32.92 55127.12 88888.00 2009-10-12 19:28:47.875 285 12590.12 32.92 55127.12 88888.00 2009-10-12 19:28:48.000 285 12590.15 32.90 55127.10 88888.00 2009-10-12 19:28:48.125 285 12590.12 32.92 55127.10 88888.00 2009-10-12 19:28:48.250 285 12590.08 32.92 55127.10 88888.00 2009-10-12 19:28:48.375 285 12590.17 32.90 55127.10 88888.00 2009-10-12 19:28:48.500 285 12590.25 32.90 55127.10 88888.00 2009-10-12 19:28:48.625 285 12590.27 32.90 55127.10 88888.00 2009-10-12 19:28:48.750 285 12590.23 32.90 55127.10 88888.00 2009-10-12 19:28:48.875 285 12590.15 32.95 55127.07 88888.00 2009-10-12 19:28:49.000 285 12590.20 32.92 55127.07 88888.00 2009-10-12 19:28:49.125 285 12590.23 32.95 55127.07 88888.00 2009-10-12 19:28:49.250 285 12590.15 32.92 55127.10 88888.00 2009-10-12 19:28:49.375 285 12590.17 32.92 55127.10 88888.00 2009-10-12 19:28:49.500 285 12590.20 32.95 55127.07 88888.00 2009-10-12 19:28:49.625 285 12590.20 32.95 55127.07 88888.00 2009-10-12 19:28:49.750 285 12590.17 32.92 55127.07 88888.00 2009-10-12 19:28:49.875 285 12590.12 32.92 55127.07 88888.00 2009-10-12 19:28:50.000 285 12590.15 32.92 55127.10 88888.00 2009-10-12 19:28:50.125 285 12590.23 32.92 55127.10 88888.00 2009-10-12 19:28:50.250 285 12590.15 32.92 55127.10 88888.00 2009-10-12 19:28:50.375 285 12590.20 32.98 55127.10 88888.00 2009-10-12 19:28:50.500 285 12590.20 32.95 55127.07 88888.00 2009-10-12 19:28:50.625 285 12590.20 32.92 55127.05 88888.00 2009-10-12 19:28:50.750 285 12590.17 32.92 55127.03 88888.00 2009-10-12 19:28:50.875 285 12590.23 32.92 55127.05 88888.00 2009-10-12 19:28:51.000 285 12590.17 32.95 55127.07 88888.00 2009-10-12 19:28:51.125 285 12590.17 32.95 55127.05 88888.00 2009-10-12 19:28:51.250 285 12590.15 32.95 55127.03 88888.00 2009-10-12 19:28:51.375 285 12590.23 32.95 55127.03 88888.00 2009-10-12 19:28:51.500 285 12590.20 32.98 55127.03 88888.00 2009-10-12 19:28:51.625 285 12590.23 33.00 55127.03 88888.00 2009-10-12 19:28:51.750 285 12590.15 33.00 55127.03 88888.00 2009-10-12 19:28:51.875 285 12590.23 32.98 55127.03 88888.00 2009-10-12 19:28:52.000 285 12590.23 32.98 55127.00 88888.00 2009-10-12 19:28:52.125 285 12590.17 33.00 55127.00 88888.00 2009-10-12 19:28:52.250 285 12590.10 32.98 55127.03 88888.00 2009-10-12 19:28:52.375 285 12590.17 32.98 55127.00 88888.00 2009-10-12 19:28:52.500 285 12590.23 33.00 55127.03 88888.00 2009-10-12 19:28:52.625 285 12590.15 33.02 55127.03 88888.00 2009-10-12 19:28:52.750 285 12590.15 33.02 55127.00 88888.00 2009-10-12 19:28:52.875 285 12590.20 33.00 55126.97 88888.00 2009-10-12 19:28:53.000 285 12590.20 32.98 55126.95 88888.00 2009-10-12 19:28:53.125 285 12590.20 32.98 55126.97 88888.00 2009-10-12 19:28:53.250 285 12590.15 33.00 55126.95 88888.00 2009-10-12 19:28:53.375 285 12590.23 33.02 55126.95 88888.00 2009-10-12 19:28:53.500 285 12590.23 33.00 55126.95 88888.00 2009-10-12 19:28:53.625 285 12590.20 33.02 55126.97 88888.00 2009-10-12 19:28:53.750 285 12590.12 33.02 55126.95 88888.00 2009-10-12 19:28:53.875 285 12590.15 33.00 55126.95 88888.00 2009-10-12 19:28:54.000 285 12590.10 33.00 55126.95 88888.00 2009-10-12 19:28:54.125 285 12590.20 33.02 55126.95 88888.00 2009-10-12 19:28:54.250 285 12590.15 33.02 55126.93 88888.00 2009-10-12 19:28:54.375 285 12590.17 33.02 55126.93 88888.00 2009-10-12 19:28:54.500 285 12590.17 33.02 55126.93 88888.00 2009-10-12 19:28:54.625 285 12590.20 33.00 55126.93 88888.00 2009-10-12 19:28:54.750 285 12590.23 33.02 55126.93 88888.00 2009-10-12 19:28:54.875 285 12590.23 33.02 55126.93 88888.00 2009-10-12 19:28:55.000 285 12590.15 33.05 55126.93 88888.00 2009-10-12 19:28:55.125 285 12590.12 33.08 55126.95 88888.00 2009-10-12 19:28:55.250 285 12590.12 33.02 55126.93 88888.00 2009-10-12 19:28:55.375 285 12590.15 33.05 55126.90 88888.00 2009-10-12 19:28:55.500 285 12590.20 33.08 55126.90 88888.00 2009-10-12 19:28:55.625 285 12590.20 33.08 55126.93 88888.00 2009-10-12 19:28:55.750 285 12590.23 33.08 55126.88 88888.00 2009-10-12 19:28:55.875 285 12590.27 33.08 55126.88 88888.00 2009-10-12 19:28:56.000 285 12590.27 33.08 55126.88 88888.00 2009-10-12 19:28:56.125 285 12590.25 33.08 55126.88 88888.00 2009-10-12 19:28:56.250 285 12590.20 33.08 55126.88 88888.00 2009-10-12 19:28:56.375 285 12590.15 33.05 55126.85 88888.00 2009-10-12 19:28:56.500 285 12590.17 33.08 55126.85 88888.00 2009-10-12 19:28:56.625 285 12590.12 33.08 55126.85 88888.00 2009-10-12 19:28:56.750 285 12590.15 33.08 55126.85 88888.00 2009-10-12 19:28:56.875 285 12590.15 33.10 55126.88 88888.00 2009-10-12 19:28:57.000 285 12590.17 33.10 55126.88 88888.00 2009-10-12 19:28:57.125 285 12590.10 33.08 55126.82 88888.00 2009-10-12 19:28:57.250 285 12590.02 33.08 55126.82 88888.00 2009-10-12 19:28:57.375 285 12590.10 33.08 55126.82 88888.00 2009-10-12 19:28:57.500 285 12590.12 33.10 55126.82 88888.00 2009-10-12 19:28:57.625 285 12590.20 33.10 55126.80 88888.00 2009-10-12 19:28:57.750 285 12590.17 33.12 55126.82 88888.00 2009-10-12 19:28:57.875 285 12590.15 33.12 55126.82 88888.00 2009-10-12 19:28:58.000 285 12590.10 33.12 55126.80 88888.00 2009-10-12 19:28:58.125 285 12590.20 33.10 55126.80 88888.00 2009-10-12 19:28:58.250 285 12590.17 33.10 55126.82 88888.00 2009-10-12 19:28:58.375 285 12590.25 33.12 55126.82 88888.00 2009-10-12 19:28:58.500 285 12590.23 33.12 55126.82 88888.00 2009-10-12 19:28:58.625 285 12590.23 33.10 55126.82 88888.00 2009-10-12 19:28:58.750 285 12590.20 33.12 55126.82 88888.00 2009-10-12 19:28:58.875 285 12590.17 33.15 55126.80 88888.00 2009-10-12 19:28:59.000 285 12590.20 33.12 55126.75 88888.00 2009-10-12 19:28:59.125 285 12590.23 33.12 55126.78 88888.00 2009-10-12 19:28:59.250 285 12590.17 33.12 55126.78 88888.00 2009-10-12 19:28:59.375 285 12590.27 33.12 55126.78 88888.00 2009-10-12 19:28:59.500 285 12590.25 33.15 55126.75 88888.00 2009-10-12 19:28:59.625 285 12590.25 33.15 55126.78 88888.00 2009-10-12 19:28:59.750 285 12590.20 33.17 55126.78 88888.00 2009-10-12 19:28:59.875 285 12590.20 33.17 55126.80 88888.00 2009-10-12 19:29:00.000 285 12590.15 33.15 55126.75 88888.00 2009-10-12 19:29:00.125 285 12590.15 33.15 55126.75 88888.00 2009-10-12 19:29:00.250 285 12590.10 33.17 55126.75 88888.00 2009-10-12 19:29:00.375 285 12590.17 33.20 55126.78 88888.00 2009-10-12 19:29:00.500 285 12590.17 33.20 55126.72 88888.00 2009-10-12 19:29:00.625 285 12590.15 33.15 55126.72 88888.00 2009-10-12 19:29:00.750 285 12590.10 33.15 55126.72 88888.00 2009-10-12 19:29:00.875 285 12590.12 33.20 55126.72 88888.00 2009-10-12 19:29:01.000 285 12590.10 33.20 55126.72 88888.00 2009-10-12 19:29:01.125 285 12590.10 33.15 55126.72 88888.00 2009-10-12 19:29:01.250 285 12590.12 33.15 55126.72 88888.00 2009-10-12 19:29:01.375 285 12590.15 33.15 55126.72 88888.00 2009-10-12 19:29:01.500 285 12590.15 33.17 55126.72 88888.00 2009-10-12 19:29:01.625 285 12590.15 33.17 55126.72 88888.00 2009-10-12 19:29:01.750 285 12590.15 33.15 55126.70 88888.00 2009-10-12 19:29:01.875 285 12590.17 33.17 55126.70 88888.00 2009-10-12 19:29:02.000 285 12590.15 33.17 55126.70 88888.00 2009-10-12 19:29:02.125 285 12590.12 33.20 55126.72 88888.00 2009-10-12 19:29:02.250 285 12590.08 33.17 55126.70 88888.00 2009-10-12 19:29:02.375 285 12590.15 33.20 55126.70 88888.00 2009-10-12 19:29:02.500 285 12590.17 33.20 55126.68 88888.00 2009-10-12 19:29:02.625 285 12590.17 33.20 55126.68 88888.00 2009-10-12 19:29:02.750 285 12590.15 33.20 55126.68 88888.00 2009-10-12 19:29:02.875 285 12590.12 33.20 55126.68 88888.00 2009-10-12 19:29:03.000 285 12590.10 33.23 55126.68 88888.00 2009-10-12 19:29:03.125 285 12590.12 33.20 55126.68 88888.00 2009-10-12 19:29:03.250 285 12590.10 33.17 55126.68 88888.00 2009-10-12 19:29:03.375 285 12590.10 33.23 55126.65 88888.00 2009-10-12 19:29:03.500 285 12590.10 33.23 55126.62 88888.00 2009-10-12 19:29:03.625 285 12590.12 33.25 55126.65 88888.00 2009-10-12 19:29:03.750 285 12590.20 33.25 55126.68 88888.00 2009-10-12 19:29:03.875 285 12590.12 33.25 55126.65 88888.00 2009-10-12 19:29:04.000 285 12590.05 33.25 55126.60 88888.00 2009-10-12 19:29:04.125 285 12590.12 33.25 55126.62 88888.00 2009-10-12 19:29:04.250 285 12590.12 33.23 55126.65 88888.00 2009-10-12 19:29:04.375 285 12590.17 33.27 55126.65 88888.00 2009-10-12 19:29:04.500 285 12590.20 33.27 55126.60 88888.00 2009-10-12 19:29:04.625 285 12590.20 33.25 55126.60 88888.00 2009-10-12 19:29:04.750 285 12590.17 33.25 55126.60 88888.00 2009-10-12 19:29:04.875 285 12590.17 33.27 55126.60 88888.00 2009-10-12 19:29:05.000 285 12590.17 33.27 55126.55 88888.00 2009-10-12 19:29:05.125 285 12590.17 33.27 55126.57 88888.00 2009-10-12 19:29:05.250 285 12590.15 33.30 55126.60 88888.00 2009-10-12 19:29:05.375 285 12590.23 33.30 55126.60 88888.00 2009-10-12 19:29:05.500 285 12590.20 33.33 55126.60 88888.00 2009-10-12 19:29:05.625 285 12590.23 33.27 55126.60 88888.00 2009-10-12 19:29:05.750 285 12590.15 33.27 55126.60 88888.00 2009-10-12 19:29:05.875 285 12590.15 33.30 55126.60 88888.00 2009-10-12 19:29:06.000 285 12590.20 33.27 55126.57 88888.00 2009-10-12 19:29:06.125 285 12590.17 33.30 55126.60 88888.00 2009-10-12 19:29:06.250 285 12590.12 33.27 55126.57 88888.00 2009-10-12 19:29:06.375 285 12590.25 33.27 55126.55 88888.00 2009-10-12 19:29:06.500 285 12590.30 33.30 55126.57 88888.00 2009-10-12 19:29:06.625 285 12590.20 33.35 55126.57 88888.00 2009-10-12 19:29:06.750 285 12590.15 33.33 55126.57 88888.00 2009-10-12 19:29:06.875 285 12590.17 33.33 55126.57 88888.00 2009-10-12 19:29:07.000 285 12590.17 33.33 55126.57 88888.00 2009-10-12 19:29:07.125 285 12590.12 33.35 55126.55 88888.00 2009-10-12 19:29:07.250 285 12590.10 33.33 55126.57 88888.00 2009-10-12 19:29:07.375 285 12590.20 33.35 55126.53 88888.00 2009-10-12 19:29:07.500 285 12590.20 33.35 55126.53 88888.00 2009-10-12 19:29:07.625 285 12590.15 33.35 55126.53 88888.00 2009-10-12 19:29:07.750 285 12590.20 33.35 55126.53 88888.00 2009-10-12 19:29:07.875 285 12590.15 33.38 55126.53 88888.00 2009-10-12 19:29:08.000 285 12590.17 33.38 55126.53 88888.00 2009-10-12 19:29:08.125 285 12590.15 33.38 55126.53 88888.00 2009-10-12 19:29:08.250 285 12590.10 33.33 55126.55 88888.00 2009-10-12 19:29:08.375 285 12590.08 33.33 55126.53 88888.00 2009-10-12 19:29:08.500 285 12590.00 33.35 55126.53 88888.00 2009-10-12 19:29:08.625 285 12590.02 33.38 55126.50 88888.00 2009-10-12 19:29:08.750 285 12590.05 33.40 55126.53 88888.00 2009-10-12 19:29:08.875 285 12590.08 33.40 55126.50 88888.00 2009-10-12 19:29:09.000 285 12590.02 33.40 55126.50 88888.00 2009-10-12 19:29:09.125 285 12590.10 33.40 55126.50 88888.00 2009-10-12 19:29:09.250 285 12590.10 33.38 55126.47 88888.00 2009-10-12 19:29:09.375 285 12590.10 33.45 55126.50 88888.00 2009-10-12 19:29:09.500 285 12590.12 33.42 55126.50 88888.00 2009-10-12 19:29:09.625 285 12590.10 33.42 55126.47 88888.00 2009-10-12 19:29:09.750 285 12590.08 33.40 55126.53 88888.00 2009-10-12 19:29:09.875 285 12590.08 33.42 55126.50 88888.00 2009-10-12 19:29:10.000 285 12590.08 33.42 55126.47 88888.00 2009-10-12 19:29:10.125 285 12590.02 33.45 55126.47 88888.00 2009-10-12 19:29:10.250 285 12590.02 33.42 55126.50 88888.00 2009-10-12 19:29:10.375 285 12590.05 33.38 55126.47 88888.00 2009-10-12 19:29:10.500 285 12590.10 33.40 55126.47 88888.00 2009-10-12 19:29:10.625 285 12590.10 33.42 55126.45 88888.00 2009-10-12 19:29:10.750 285 12590.02 33.45 55126.45 88888.00 2009-10-12 19:29:10.875 285 12590.02 33.45 55126.45 88888.00 2009-10-12 19:29:11.000 285 12590.10 33.45 55126.43 88888.00 2009-10-12 19:29:11.125 285 12590.12 33.45 55126.45 88888.00 2009-10-12 19:29:11.250 285 12590.10 33.48 55126.45 88888.00 2009-10-12 19:29:11.375 285 12590.15 33.45 55126.45 88888.00 2009-10-12 19:29:11.500 285 12590.20 33.45 55126.45 88888.00 2009-10-12 19:29:11.625 285 12590.20 33.45 55126.45 88888.00 2009-10-12 19:29:11.750 285 12590.17 33.48 55126.45 88888.00 2009-10-12 19:29:11.875 285 12590.17 33.45 55126.43 88888.00 2009-10-12 19:29:12.000 285 12590.23 33.45 55126.43 88888.00 2009-10-12 19:29:12.125 285 12590.17 33.45 55126.43 88888.00 2009-10-12 19:29:12.250 285 12590.08 33.45 55126.43 88888.00 2009-10-12 19:29:12.375 285 12590.12 33.48 55126.43 88888.00 2009-10-12 19:29:12.500 285 12590.15 33.48 55126.40 88888.00 2009-10-12 19:29:12.625 285 12590.10 33.48 55126.40 88888.00 2009-10-12 19:29:12.750 285 12590.10 33.48 55126.43 88888.00 2009-10-12 19:29:12.875 285 12590.10 33.48 55126.40 88888.00 2009-10-12 19:29:13.000 285 12590.12 33.48 55126.43 88888.00 2009-10-12 19:29:13.125 285 12590.12 33.48 55126.43 88888.00 2009-10-12 19:29:13.250 285 12590.08 33.48 55126.40 88888.00 2009-10-12 19:29:13.375 285 12590.10 33.48 55126.38 88888.00 2009-10-12 19:29:13.500 285 12590.12 33.48 55126.38 88888.00 2009-10-12 19:29:13.625 285 12590.12 33.50 55126.38 88888.00 2009-10-12 19:29:13.750 285 12590.20 33.50 55126.38 88888.00 2009-10-12 19:29:13.875 285 12590.20 33.52 55126.35 88888.00 2009-10-12 19:29:14.000 285 12590.12 33.50 55126.38 88888.00 2009-10-12 19:29:14.125 285 12590.12 33.52 55126.35 88888.00 2009-10-12 19:29:14.250 285 12590.08 33.50 55126.38 88888.00 2009-10-12 19:29:14.375 285 12590.12 33.52 55126.38 88888.00 2009-10-12 19:29:14.500 285 12590.15 33.52 55126.38 88888.00 2009-10-12 19:29:14.625 285 12590.10 33.52 55126.35 88888.00 2009-10-12 19:29:14.750 285 12590.12 33.55 55126.38 88888.00 2009-10-12 19:29:14.875 285 12590.15 33.52 55126.35 88888.00 2009-10-12 19:29:15.000 285 12590.12 33.50 55126.35 88888.00 2009-10-12 19:29:15.125 285 12590.15 33.55 55126.32 88888.00 2009-10-12 19:29:15.250 285 12590.05 33.55 55126.35 88888.00 2009-10-12 19:29:15.375 285 12590.12 33.55 55126.32 88888.00 2009-10-12 19:29:15.500 285 12590.23 33.55 55126.32 88888.00 2009-10-12 19:29:15.625 285 12590.27 33.55 55126.32 88888.00 2009-10-12 19:29:15.750 285 12590.27 33.58 55126.32 88888.00 2009-10-12 19:29:15.875 285 12590.27 33.55 55126.32 88888.00 2009-10-12 19:29:16.000 285 12590.27 33.55 55126.35 88888.00 2009-10-12 19:29:16.125 285 12590.23 33.58 55126.35 88888.00 2009-10-12 19:29:16.250 285 12590.17 33.55 55126.35 88888.00 2009-10-12 19:29:16.375 285 12590.17 33.58 55126.32 88888.00 2009-10-12 19:29:16.500 285 12590.15 33.55 55126.35 88888.00 2009-10-12 19:29:16.625 285 12590.20 33.58 55126.35 88888.00 2009-10-12 19:29:16.750 285 12590.20 33.58 55126.32 88888.00 2009-10-12 19:29:16.875 285 12590.25 33.60 55126.30 88888.00 2009-10-12 19:29:17.000 285 12590.27 33.60 55126.30 88888.00 2009-10-12 19:29:17.125 285 12590.23 33.60 55126.30 88888.00 2009-10-12 19:29:17.250 285 12590.25 33.60 55126.32 88888.00 2009-10-12 19:29:17.375 285 12590.30 33.60 55126.30 88888.00 2009-10-12 19:29:17.500 285 12590.33 33.60 55126.30 88888.00 2009-10-12 19:29:17.625 285 12590.40 33.58 55126.28 88888.00 2009-10-12 19:29:17.750 285 12590.42 33.60 55126.30 88888.00 2009-10-12 19:29:17.875 285 12590.42 33.62 55126.30 88888.00 2009-10-12 19:29:18.000 285 12590.33 33.62 55126.30 88888.00 2009-10-12 19:29:18.125 285 12590.25 33.62 55126.30 88888.00 2009-10-12 19:29:18.250 285 12590.25 33.62 55126.30 88888.00 2009-10-12 19:29:18.375 285 12590.30 33.62 55126.28 88888.00 2009-10-12 19:29:18.500 285 12590.27 33.60 55126.25 88888.00 2009-10-12 19:29:18.625 285 12590.25 33.60 55126.25 88888.00 2009-10-12 19:29:18.750 285 12590.25 33.60 55126.28 88888.00 2009-10-12 19:29:18.875 285 12590.20 33.62 55126.25 88888.00 2009-10-12 19:29:19.000 285 12590.23 33.62 55126.22 88888.00 2009-10-12 19:29:19.125 285 12590.30 33.62 55126.22 88888.00 2009-10-12 19:29:19.250 285 12590.25 33.65 55126.25 88888.00 2009-10-12 19:29:19.375 285 12590.30 33.67 55126.25 88888.00 2009-10-12 19:29:19.500 285 12590.33 33.67 55126.25 88888.00 2009-10-12 19:29:19.625 285 12590.30 33.67 55126.20 88888.00 2009-10-12 19:29:19.750 285 12590.23 33.67 55126.22 88888.00 2009-10-12 19:29:19.875 285 12590.27 33.67 55126.22 88888.00 2009-10-12 19:29:20.000 285 12590.33 33.67 55126.25 88888.00 2009-10-12 19:29:20.125 285 12590.25 33.67 55126.25 88888.00 2009-10-12 19:29:20.250 285 12590.08 33.65 55126.25 88888.00 2009-10-12 19:29:20.375 285 12590.12 33.67 55126.20 88888.00 2009-10-12 19:29:20.500 285 12590.20 33.70 55126.20 88888.00 2009-10-12 19:29:20.625 285 12590.15 33.70 55126.18 88888.00 2009-10-12 19:29:20.750 285 12590.12 33.73 55126.15 88888.00 2009-10-12 19:29:20.875 285 12590.17 33.73 55126.18 88888.00 2009-10-12 19:29:21.000 285 12590.20 33.70 55126.12 88888.00 2009-10-12 19:29:21.125 285 12590.20 33.73 55126.18 88888.00 2009-10-12 19:29:21.250 285 12590.15 33.73 55126.18 88888.00 2009-10-12 19:29:21.375 285 12590.15 33.75 55126.18 88888.00 2009-10-12 19:29:21.500 285 12590.17 33.73 55126.15 88888.00 2009-10-12 19:29:21.625 285 12590.20 33.73 55126.15 88888.00 2009-10-12 19:29:21.750 285 12590.25 33.73 55126.15 88888.00 2009-10-12 19:29:21.875 285 12590.27 33.73 55126.15 88888.00 2009-10-12 19:29:22.000 285 12590.27 33.75 55126.15 88888.00 2009-10-12 19:29:22.125 285 12590.27 33.75 55126.15 88888.00 2009-10-12 19:29:22.250 285 12590.20 33.73 55126.15 88888.00 2009-10-12 19:29:22.375 285 12590.27 33.77 55126.15 88888.00 2009-10-12 19:29:22.500 285 12590.33 33.77 55126.12 88888.00 2009-10-12 19:29:22.625 285 12590.25 33.75 55126.12 88888.00 2009-10-12 19:29:22.750 285 12590.30 33.75 55126.10 88888.00 2009-10-12 19:29:22.875 285 12590.25 33.80 55126.12 88888.00 2009-10-12 19:29:23.000 285 12590.25 33.77 55126.07 88888.00 2009-10-12 19:29:23.125 285 12590.23 33.80 55126.10 88888.00 2009-10-12 19:29:23.250 285 12590.17 33.77 55126.15 88888.00 2009-10-12 19:29:23.375 285 12590.17 33.77 55126.10 88888.00 2009-10-12 19:29:23.500 285 12590.17 33.77 55126.10 88888.00 2009-10-12 19:29:23.625 285 12590.25 33.77 55126.10 88888.00 2009-10-12 19:29:23.750 285 12590.33 33.77 55126.12 88888.00 2009-10-12 19:29:23.875 285 12590.33 33.80 55126.10 88888.00 2009-10-12 19:29:24.000 285 12590.27 33.80 55126.07 88888.00 2009-10-12 19:29:24.125 285 12590.23 33.83 55126.07 88888.00 2009-10-12 19:29:24.250 285 12590.15 33.80 55126.05 88888.00 2009-10-12 19:29:24.375 285 12590.20 33.83 55126.05 88888.00 2009-10-12 19:29:24.500 285 12590.23 33.85 55126.05 88888.00 2009-10-12 19:29:24.625 285 12590.12 33.83 55126.05 88888.00 2009-10-12 19:29:24.750 285 12590.15 33.85 55126.10 88888.00 2009-10-12 19:29:24.875 285 12590.17 33.85 55126.10 88888.00 2009-10-12 19:29:25.000 285 12590.27 33.83 55126.05 88888.00 2009-10-12 19:29:25.125 285 12590.27 33.85 55126.07 88888.00 2009-10-12 19:29:25.250 285 12590.17 33.85 55126.10 88888.00 2009-10-12 19:29:25.375 285 12590.23 33.85 55126.07 88888.00 2009-10-12 19:29:25.500 285 12590.25 33.85 55126.03 88888.00 2009-10-12 19:29:25.625 285 12590.25 33.88 55126.05 88888.00 2009-10-12 19:29:25.750 285 12590.27 33.85 55126.05 88888.00 2009-10-12 19:29:25.875 285 12590.20 33.88 55126.05 88888.00 2009-10-12 19:29:26.000 285 12590.15 33.88 55126.05 88888.00 2009-10-12 19:29:26.125 285 12590.12 33.88 55126.05 88888.00 2009-10-12 19:29:26.250 285 12590.10 33.90 55126.05 88888.00 2009-10-12 19:29:26.375 285 12590.20 33.92 55126.05 88888.00 2009-10-12 19:29:26.500 285 12590.17 33.90 55126.03 88888.00 2009-10-12 19:29:26.625 285 12590.17 33.90 55126.00 88888.00 2009-10-12 19:29:26.750 285 12590.15 33.92 55126.03 88888.00 2009-10-12 19:29:26.875 285 12590.10 33.92 55126.00 88888.00 2009-10-12 19:29:27.000 285 12590.08 33.92 55126.00 88888.00 2009-10-12 19:29:27.125 285 12590.12 33.92 55126.00 88888.00 2009-10-12 19:29:27.250 285 12590.17 33.95 55126.03 88888.00 2009-10-12 19:29:27.375 285 12590.23 33.98 55126.03 88888.00 2009-10-12 19:29:27.500 285 12590.20 33.95 55126.03 88888.00 2009-10-12 19:29:27.625 285 12590.15 33.95 55126.00 88888.00 2009-10-12 19:29:27.750 285 12590.12 33.98 55126.00 88888.00 2009-10-12 19:29:27.875 285 12590.20 33.98 55126.03 88888.00 2009-10-12 19:29:28.000 285 12590.25 33.95 55126.00 88888.00 2009-10-12 19:29:28.125 285 12590.23 33.98 55126.03 88888.00 2009-10-12 19:29:28.250 285 12590.17 33.98 55126.03 88888.00 2009-10-12 19:29:28.375 285 12590.20 34.00 55126.05 88888.00 2009-10-12 19:29:28.500 285 12590.20 34.02 55126.00 88888.00 2009-10-12 19:29:28.625 285 12590.15 34.00 55126.03 88888.00 2009-10-12 19:29:28.750 285 12590.12 33.98 55126.00 88888.00 2009-10-12 19:29:28.875 285 12590.20 33.98 55125.97 88888.00 2009-10-12 19:29:29.000 285 12590.25 33.98 55125.97 88888.00 2009-10-12 19:29:29.125 285 12590.23 34.00 55125.97 88888.00 2009-10-12 19:29:29.250 285 12590.15 33.98 55126.00 88888.00 2009-10-12 19:29:29.375 285 12590.15 34.02 55126.00 88888.00 2009-10-12 19:29:29.500 285 12590.15 34.02 55126.03 88888.00 2009-10-12 19:29:29.625 285 12590.17 34.00 55125.97 88888.00 2009-10-12 19:29:29.750 285 12590.17 34.00 55126.00 88888.00 2009-10-12 19:29:29.875 285 12590.17 34.02 55126.03 88888.00 2009-10-12 19:29:30.000 285 12590.12 34.05 55126.00 88888.00 2009-10-12 19:29:30.125 285 12590.15 34.05 55125.95 88888.00 2009-10-12 19:29:30.250 285 12590.15 34.02 55125.97 88888.00 2009-10-12 19:29:30.375 285 12590.12 34.02 55125.97 88888.00 2009-10-12 19:29:30.500 285 12590.10 34.05 55126.00 88888.00 2009-10-12 19:29:30.625 285 12590.12 34.08 55126.00 88888.00 2009-10-12 19:29:30.750 285 12590.17 34.08 55126.00 88888.00 2009-10-12 19:29:30.875 285 12590.10 34.10 55125.97 88888.00 2009-10-12 19:29:31.000 285 12590.12 34.10 55125.95 88888.00 2009-10-12 19:29:31.125 285 12590.12 34.08 55125.97 88888.00 2009-10-12 19:29:31.250 285 12590.10 34.08 55125.95 88888.00 2009-10-12 19:29:31.375 285 12590.17 34.10 55125.97 88888.00 2009-10-12 19:29:31.500 285 12590.17 34.10 55125.97 88888.00 2009-10-12 19:29:31.625 285 12590.15 34.12 55125.97 88888.00 2009-10-12 19:29:31.750 285 12590.12 34.10 55125.95 88888.00 2009-10-12 19:29:31.875 285 12590.12 34.10 55125.93 88888.00 2009-10-12 19:29:32.000 285 12590.08 34.10 55125.93 88888.00 2009-10-12 19:29:32.125 285 12590.02 34.12 55125.95 88888.00 2009-10-12 19:29:32.250 285 12590.08 34.10 55125.97 88888.00 2009-10-12 19:29:32.375 285 12590.15 34.12 55125.95 88888.00 2009-10-12 19:29:32.500 285 12590.17 34.15 55125.93 88888.00 2009-10-12 19:29:32.625 285 12590.15 34.15 55125.90 88888.00 2009-10-12 19:29:32.750 285 12590.15 34.15 55125.93 88888.00 2009-10-12 19:29:32.875 285 12590.20 34.15 55125.93 88888.00 2009-10-12 19:29:33.000 285 12590.17 34.15 55125.93 88888.00 2009-10-12 19:29:33.125 285 12590.12 34.15 55125.93 88888.00 2009-10-12 19:29:33.250 285 12590.17 34.15 55125.93 88888.00 2009-10-12 19:29:33.375 285 12590.17 34.17 55125.90 88888.00 2009-10-12 19:29:33.500 285 12590.15 34.20 55125.90 88888.00 2009-10-12 19:29:33.625 285 12590.15 34.20 55125.93 88888.00 2009-10-12 19:29:33.750 285 12590.15 34.20 55125.93 88888.00 2009-10-12 19:29:33.875 285 12590.12 34.17 55125.93 88888.00 2009-10-12 19:29:34.000 285 12590.12 34.20 55125.93 88888.00 2009-10-12 19:29:34.125 285 12590.15 34.23 55125.93 88888.00 2009-10-12 19:29:34.250 285 12590.15 34.20 55125.90 88888.00 2009-10-12 19:29:34.375 285 12590.20 34.25 55125.90 88888.00 2009-10-12 19:29:34.500 285 12590.25 34.23 55125.90 88888.00 2009-10-12 19:29:34.625 285 12590.23 34.23 55125.88 88888.00 2009-10-12 19:29:34.750 285 12590.20 34.23 55125.90 88888.00 2009-10-12 19:29:34.875 285 12590.20 34.25 55125.90 88888.00 2009-10-12 19:29:35.000 285 12590.17 34.27 55125.90 88888.00 2009-10-12 19:29:35.125 285 12590.20 34.27 55125.88 88888.00 2009-10-12 19:29:35.250 285 12590.20 34.25 55125.90 88888.00 2009-10-12 19:29:35.375 285 12590.23 34.25 55125.85 88888.00 2009-10-12 19:29:35.500 285 12590.17 34.23 55125.85 88888.00 2009-10-12 19:29:35.625 285 12590.23 34.25 55125.88 88888.00 2009-10-12 19:29:35.750 285 12590.23 34.25 55125.85 88888.00 2009-10-12 19:29:35.875 285 12590.25 34.27 55125.85 88888.00 2009-10-12 19:29:36.000 285 12590.25 34.27 55125.82 88888.00 2009-10-12 19:29:36.125 285 12590.23 34.27 55125.85 88888.00 2009-10-12 19:29:36.250 285 12590.15 34.25 55125.85 88888.00 2009-10-12 19:29:36.375 285 12590.17 34.30 55125.85 88888.00 2009-10-12 19:29:36.500 285 12590.15 34.30 55125.88 88888.00 2009-10-12 19:29:36.625 285 12590.12 34.30 55125.85 88888.00 2009-10-12 19:29:36.750 285 12590.05 34.30 55125.85 88888.00 2009-10-12 19:29:36.875 285 12590.12 34.30 55125.88 88888.00 2009-10-12 19:29:37.000 285 12590.17 34.30 55125.85 88888.00 2009-10-12 19:29:37.125 285 12590.10 34.30 55125.82 88888.00 2009-10-12 19:29:37.250 285 12590.10 34.27 55125.82 88888.00 2009-10-12 19:29:37.375 285 12590.12 34.30 55125.82 88888.00 2009-10-12 19:29:37.500 285 12590.12 34.27 55125.82 88888.00 2009-10-12 19:29:37.625 285 12590.17 34.30 55125.85 88888.00 2009-10-12 19:29:37.750 285 12590.15 34.33 55125.85 88888.00 2009-10-12 19:29:37.875 285 12590.17 34.33 55125.82 88888.00 2009-10-12 19:29:38.000 285 12590.23 34.33 55125.80 88888.00 2009-10-12 19:29:38.125 285 12590.23 34.30 55125.85 88888.00 2009-10-12 19:29:38.250 285 12590.20 34.27 55125.80 88888.00 2009-10-12 19:29:38.375 285 12590.20 34.33 55125.82 88888.00 2009-10-12 19:29:38.500 285 12590.10 34.30 55125.80 88888.00 2009-10-12 19:29:38.625 285 12590.08 34.33 55125.82 88888.00 2009-10-12 19:29:38.750 285 12590.08 34.35 55125.85 88888.00 2009-10-12 19:29:38.875 285 12590.05 34.35 55125.88 88888.00 2009-10-12 19:29:39.000 285 12590.00 34.35 55125.88 88888.00 2009-10-12 19:29:39.125 285 12590.05 34.33 55125.85 88888.00 2009-10-12 19:29:39.250 285 12590.02 34.33 55125.85 88888.00 2009-10-12 19:29:39.375 285 12590.15 34.33 55125.85 88888.00 2009-10-12 19:29:39.500 285 12590.17 34.35 55125.88 88888.00 2009-10-12 19:29:39.625 285 12590.20 34.33 55125.82 88888.00 2009-10-12 19:29:39.750 285 12590.17 34.35 55125.82 88888.00 2009-10-12 19:29:39.875 285 12590.12 34.38 55125.80 88888.00 2009-10-12 19:29:40.000 285 12590.12 34.38 55125.80 88888.00 2009-10-12 19:29:40.125 285 12590.20 34.38 55125.80 88888.00 2009-10-12 19:29:40.250 285 12590.23 34.35 55125.80 88888.00 2009-10-12 19:29:40.375 285 12590.25 34.38 55125.75 88888.00 2009-10-12 19:29:40.500 285 12590.23 34.38 55125.78 88888.00 2009-10-12 19:29:40.625 285 12590.17 34.38 55125.80 88888.00 2009-10-12 19:29:40.750 285 12590.25 34.38 55125.78 88888.00 2009-10-12 19:29:40.875 285 12590.20 34.38 55125.78 88888.00 2009-10-12 19:29:41.000 285 12590.23 34.38 55125.78 88888.00 2009-10-12 19:29:41.125 285 12590.20 34.40 55125.78 88888.00 2009-10-12 19:29:41.250 285 12590.20 34.40 55125.78 88888.00 2009-10-12 19:29:41.375 285 12590.27 34.40 55125.80 88888.00 2009-10-12 19:29:41.500 285 12590.23 34.42 55125.75 88888.00 2009-10-12 19:29:41.625 285 12590.23 34.40 55125.75 88888.00 2009-10-12 19:29:41.750 285 12590.17 34.40 55125.75 88888.00 2009-10-12 19:29:41.875 285 12590.17 34.40 55125.72 88888.00 2009-10-12 19:29:42.000 285 12590.23 34.42 55125.75 88888.00 2009-10-12 19:29:42.125 285 12590.27 34.40 55125.78 88888.00 2009-10-12 19:29:42.250 285 12590.17 34.40 55125.78 88888.00 2009-10-12 19:29:42.375 285 12590.20 34.40 55125.75 88888.00 2009-10-12 19:29:42.500 285 12590.20 34.42 55125.78 88888.00 2009-10-12 19:29:42.625 285 12590.23 34.42 55125.78 88888.00 2009-10-12 19:29:42.750 285 12590.23 34.42 55125.78 88888.00 2009-10-12 19:29:42.875 285 12590.17 34.45 55125.78 88888.00 2009-10-12 19:29:43.000 285 12590.15 34.42 55125.75 88888.00 2009-10-12 19:29:43.125 285 12590.15 34.42 55125.75 88888.00 2009-10-12 19:29:43.250 285 12590.15 34.42 55125.70 88888.00 2009-10-12 19:29:43.375 285 12590.20 34.42 55125.70 88888.00 2009-10-12 19:29:43.500 285 12590.23 34.42 55125.70 88888.00 2009-10-12 19:29:43.625 285 12590.23 34.42 55125.70 88888.00 2009-10-12 19:29:43.750 285 12590.25 34.45 55125.70 88888.00 2009-10-12 19:29:43.875 285 12590.23 34.48 55125.70 88888.00 2009-10-12 19:29:44.000 285 12590.23 34.45 55125.70 88888.00 2009-10-12 19:29:44.125 285 12590.20 34.42 55125.72 88888.00 2009-10-12 19:29:44.250 285 12590.10 34.45 55125.72 88888.00 2009-10-12 19:29:44.375 285 12590.20 34.45 55125.72 88888.00 2009-10-12 19:29:44.500 285 12590.23 34.42 55125.72 88888.00 2009-10-12 19:29:44.625 285 12590.25 34.42 55125.68 88888.00 2009-10-12 19:29:44.750 285 12590.17 34.45 55125.68 88888.00 2009-10-12 19:29:44.875 285 12590.20 34.45 55125.70 88888.00 2009-10-12 19:29:45.000 285 12590.23 34.45 55125.68 88888.00 2009-10-12 19:29:45.125 285 12590.20 34.42 55125.68 88888.00 2009-10-12 19:29:45.250 285 12590.15 34.45 55125.70 88888.00 2009-10-12 19:29:45.375 285 12590.20 34.42 55125.70 88888.00 2009-10-12 19:29:45.500 285 12590.20 34.48 55125.70 88888.00 2009-10-12 19:29:45.625 285 12590.17 34.48 55125.68 88888.00 2009-10-12 19:29:45.750 285 12590.15 34.48 55125.68 88888.00 2009-10-12 19:29:45.875 285 12590.15 34.45 55125.70 88888.00 2009-10-12 19:29:46.000 285 12590.20 34.48 55125.68 88888.00 2009-10-12 19:29:46.125 285 12590.17 34.48 55125.68 88888.00 2009-10-12 19:29:46.250 285 12590.15 34.48 55125.65 88888.00 2009-10-12 19:29:46.375 285 12590.25 34.50 55125.68 88888.00 2009-10-12 19:29:46.500 285 12590.27 34.48 55125.68 88888.00 2009-10-12 19:29:46.625 285 12590.27 34.50 55125.70 88888.00 2009-10-12 19:29:46.750 285 12590.27 34.50 55125.68 88888.00 2009-10-12 19:29:46.875 285 12590.30 34.50 55125.68 88888.00 2009-10-12 19:29:47.000 285 12590.33 34.45 55125.68 88888.00 2009-10-12 19:29:47.125 285 12590.30 34.48 55125.68 88888.00 2009-10-12 19:29:47.250 285 12590.25 34.48 55125.65 88888.00 2009-10-12 19:29:47.375 285 12590.33 34.48 55125.62 88888.00 2009-10-12 19:29:47.500 285 12590.33 34.48 55125.62 88888.00 2009-10-12 19:29:47.625 285 12590.23 34.48 55125.65 88888.00 2009-10-12 19:29:47.750 285 12590.17 34.48 55125.65 88888.00 2009-10-12 19:29:47.875 285 12590.25 34.48 55125.62 88888.00 2009-10-12 19:29:48.000 285 12590.30 34.48 55125.62 88888.00 2009-10-12 19:29:48.125 285 12590.33 34.48 55125.62 88888.00 2009-10-12 19:29:48.250 285 12590.25 34.48 55125.62 88888.00 2009-10-12 19:29:48.375 285 12590.25 34.50 55125.62 88888.00 2009-10-12 19:29:48.500 285 12590.25 34.52 55125.62 88888.00 2009-10-12 19:29:48.625 285 12590.25 34.50 55125.65 88888.00 2009-10-12 19:29:48.750 285 12590.27 34.48 55125.65 88888.00 2009-10-12 19:29:48.875 285 12590.30 34.50 55125.62 88888.00 2009-10-12 19:29:49.000 285 12590.38 34.50 55125.60 88888.00 2009-10-12 19:29:49.125 285 12590.40 34.50 55125.65 88888.00 2009-10-12 19:29:49.250 285 12590.35 34.50 55125.68 88888.00 2009-10-12 19:29:49.375 285 12590.35 34.50 55125.62 88888.00 2009-10-12 19:29:49.500 285 12590.33 34.50 55125.62 88888.00 2009-10-12 19:29:49.625 285 12590.30 34.50 55125.62 88888.00 2009-10-12 19:29:49.750 285 12590.35 34.50 55125.62 88888.00 2009-10-12 19:29:49.875 285 12590.40 34.48 55125.62 88888.00 2009-10-12 19:29:50.000 285 12590.38 34.48 55125.60 88888.00 2009-10-12 19:29:50.125 285 12590.27 34.50 55125.60 88888.00 2009-10-12 19:29:50.250 285 12590.23 34.48 55125.57 88888.00 2009-10-12 19:29:50.375 285 12590.25 34.48 55125.57 88888.00 2009-10-12 19:29:50.500 285 12590.23 34.48 55125.60 88888.00 2009-10-12 19:29:50.625 285 12590.30 34.48 55125.57 88888.00 2009-10-12 19:29:50.750 285 12590.33 34.48 55125.60 88888.00 2009-10-12 19:29:50.875 285 12590.33 34.48 55125.60 88888.00 2009-10-12 19:29:51.000 285 12590.30 34.45 55125.57 88888.00 2009-10-12 19:29:51.125 285 12590.30 34.45 55125.60 88888.00 2009-10-12 19:29:51.250 285 12590.25 34.45 55125.60 88888.00 2009-10-12 19:29:51.375 285 12590.25 34.48 55125.60 88888.00 2009-10-12 19:29:51.500 285 12590.30 34.48 55125.57 88888.00 2009-10-12 19:29:51.625 285 12590.38 34.48 55125.60 88888.00 2009-10-12 19:29:51.750 285 12590.40 34.42 55125.60 88888.00 2009-10-12 19:29:51.875 285 12590.40 34.45 55125.57 88888.00 2009-10-12 19:29:52.000 285 12590.40 34.48 55125.57 88888.00 2009-10-12 19:29:52.125 285 12590.40 34.45 55125.57 88888.00 2009-10-12 19:29:52.250 285 12590.35 34.45 55125.57 88888.00 2009-10-12 19:29:52.375 285 12590.33 34.45 55125.55 88888.00 2009-10-12 19:29:52.500 285 12590.30 34.45 55125.53 88888.00 2009-10-12 19:29:52.625 285 12590.33 34.45 55125.55 88888.00 2009-10-12 19:29:52.750 285 12590.35 34.45 55125.55 88888.00 2009-10-12 19:29:52.875 285 12590.38 34.42 55125.55 88888.00 2009-10-12 19:29:53.000 285 12590.38 34.45 55125.53 88888.00 2009-10-12 19:29:53.125 285 12590.42 34.42 55125.53 88888.00 2009-10-12 19:29:53.250 285 12590.40 34.42 55125.55 88888.00 2009-10-12 19:29:53.375 285 12590.48 34.42 55125.55 88888.00 2009-10-12 19:29:53.500 285 12590.55 34.45 55125.53 88888.00 2009-10-12 19:29:53.625 285 12590.52 34.42 55125.50 88888.00 2009-10-12 19:29:53.750 285 12590.52 34.42 55125.53 88888.00 2009-10-12 19:29:53.875 285 12590.48 34.42 55125.55 88888.00 2009-10-12 19:29:54.000 285 12590.52 34.42 55125.53 88888.00 2009-10-12 19:29:54.125 285 12590.52 34.42 55125.53 88888.00 2009-10-12 19:29:54.250 285 12590.45 34.40 55125.53 88888.00 2009-10-12 19:29:54.375 285 12590.48 34.40 55125.55 88888.00 2009-10-12 19:29:54.500 285 12590.50 34.42 55125.53 88888.00 2009-10-12 19:29:54.625 285 12590.50 34.40 55125.47 88888.00 2009-10-12 19:29:54.750 285 12590.48 34.40 55125.50 88888.00 2009-10-12 19:29:54.875 285 12590.45 34.40 55125.50 88888.00 2009-10-12 19:29:55.000 285 12590.45 34.38 55125.50 88888.00 2009-10-12 19:29:55.125 285 12590.50 34.38 55125.50 88888.00 2009-10-12 19:29:55.250 285 12590.52 34.38 55125.50 88888.00 2009-10-12 19:29:55.375 285 12590.55 34.38 55125.47 88888.00 2009-10-12 19:29:55.500 285 12590.55 34.38 55125.45 88888.00 2009-10-12 19:29:55.625 285 12590.58 34.40 55125.45 88888.00 2009-10-12 19:29:55.750 285 12590.60 34.40 55125.47 88888.00 2009-10-12 19:29:55.875 285 12590.62 34.38 55125.47 88888.00 2009-10-12 19:29:56.000 285 12590.65 34.35 55125.47 88888.00 2009-10-12 19:29:56.125 285 12590.62 34.35 55125.47 88888.00 2009-10-12 19:29:56.250 285 12590.58 34.35 55125.47 88888.00 2009-10-12 19:29:56.375 285 12590.58 34.38 55125.47 88888.00 2009-10-12 19:29:56.500 285 12590.55 34.38 55125.45 88888.00 2009-10-12 19:29:56.625 285 12590.52 34.35 55125.43 88888.00 2009-10-12 19:29:56.750 285 12590.52 34.35 55125.45 88888.00 2009-10-12 19:29:56.875 285 12590.60 34.35 55125.47 88888.00 2009-10-12 19:29:57.000 285 12590.60 34.33 55125.45 88888.00 2009-10-12 19:29:57.125 285 12590.60 34.33 55125.45 88888.00 2009-10-12 19:29:57.250 285 12590.62 34.30 55125.45 88888.00 2009-10-12 19:29:57.375 285 12590.65 34.33 55125.43 88888.00 2009-10-12 19:29:57.500 285 12590.73 34.33 55125.43 88888.00 2009-10-12 19:29:57.625 285 12590.75 34.33 55125.45 88888.00 2009-10-12 19:29:57.750 285 12590.75 34.33 55125.45 88888.00 2009-10-12 19:29:57.875 285 12590.77 34.33 55125.43 88888.00 2009-10-12 19:29:58.000 285 12590.80 34.33 55125.43 88888.00 2009-10-12 19:29:58.125 285 12590.83 34.33 55125.43 88888.00 2009-10-12 19:29:58.250 285 12590.77 34.27 55125.45 88888.00 2009-10-12 19:29:58.375 285 12590.80 34.27 55125.45 88888.00 2009-10-12 19:29:58.500 285 12590.80 34.30 55125.43 88888.00 2009-10-12 19:29:58.625 285 12590.77 34.33 55125.45 88888.00 2009-10-12 19:29:58.750 285 12590.80 34.33 55125.43 88888.00 2009-10-12 19:29:58.875 285 12590.83 34.30 55125.43 88888.00 2009-10-12 19:29:59.000 285 12590.80 34.30 55125.43 88888.00 2009-10-12 19:29:59.125 285 12590.77 34.33 55125.40 88888.00 2009-10-12 19:29:59.250 285 12590.80 34.30 55125.43 88888.00 2009-10-12 19:29:59.375 285 12590.90 34.30 55125.43 88888.00 2009-10-12 19:29:59.500 285 12590.92 34.33 55125.43 88888.00 2009-10-12 19:29:59.625 285 12590.98 34.30 55125.40 88888.00 2009-10-12 19:29:59.750 285 12591.00 34.27 55125.38 88888.00 2009-10-12 19:29:59.875 285 12591.02 34.27 55125.38 88888.00 2009-10-12 19:30:00.000 285 12591.05 34.30 55125.35 88888.00 2009-10-12 19:30:00.125 285 12591.00 34.27 55125.38 88888.00 2009-10-12 19:30:00.250 285 12590.95 34.25 55125.38 88888.00 2009-10-12 19:30:00.375 285 12591.05 34.27 55125.38 88888.00 2009-10-12 19:30:00.500 285 12591.10 34.27 55125.35 88888.00 2009-10-12 19:30:00.625 285 12591.12 34.25 55125.35 88888.00 2009-10-12 19:30:00.750 285 12591.08 34.23 55125.35 88888.00 2009-10-12 19:30:00.875 285 12591.05 34.25 55125.35 88888.00 2009-10-12 19:30:01.000 285 12591.08 34.23 55125.32 88888.00 2009-10-12 19:30:01.125 285 12591.08 34.23 55125.38 88888.00 2009-10-12 19:30:01.250 285 12591.05 34.20 55125.38 88888.00 2009-10-12 19:30:01.375 285 12591.10 34.20 55125.35 88888.00 2009-10-12 19:30:01.500 285 12591.08 34.23 55125.38 88888.00 2009-10-12 19:30:01.625 285 12591.12 34.23 55125.40 88888.00 2009-10-12 19:30:01.750 285 12591.12 34.23 55125.38 88888.00 2009-10-12 19:30:01.875 285 12591.10 34.25 55125.38 88888.00 2009-10-12 19:30:02.000 285 12591.08 34.23 55125.35 88888.00 2009-10-12 19:30:02.125 285 12591.05 34.23 55125.32 88888.00 2009-10-12 19:30:02.250 285 12591.00 34.20 55125.32 88888.00 2009-10-12 19:30:02.375 285 12591.05 34.20 55125.35 88888.00 2009-10-12 19:30:02.500 285 12591.02 34.15 55125.32 88888.00 2009-10-12 19:30:02.625 285 12591.08 34.15 55125.30 88888.00 2009-10-12 19:30:02.750 285 12591.10 34.17 55125.32 88888.00 2009-10-12 19:30:02.875 285 12591.12 34.17 55125.35 88888.00 2009-10-12 19:30:03.000 285 12591.12 34.17 55125.32 88888.00 2009-10-12 19:30:03.125 285 12591.10 34.17 55125.32 88888.00 2009-10-12 19:30:03.250 285 12591.00 34.17 55125.35 88888.00 2009-10-12 19:30:03.375 285 12591.02 34.12 55125.35 88888.00 2009-10-12 19:30:03.500 285 12591.08 34.15 55125.32 88888.00 2009-10-12 19:30:03.625 285 12591.12 34.15 55125.35 88888.00 2009-10-12 19:30:03.750 285 12591.17 34.15 55125.35 88888.00 2009-10-12 19:30:03.875 285 12591.15 34.17 55125.32 88888.00 2009-10-12 19:30:04.000 285 12591.12 34.17 55125.30 88888.00 2009-10-12 19:30:04.125 285 12591.17 34.17 55125.32 88888.00 2009-10-12 19:30:04.250 285 12591.17 34.17 55125.32 88888.00 2009-10-12 19:30:04.375 285 12591.23 34.15 55125.30 88888.00 2009-10-12 19:30:04.500 285 12591.23 34.15 55125.32 88888.00 2009-10-12 19:30:04.625 285 12591.25 34.12 55125.35 88888.00 2009-10-12 19:30:04.750 285 12591.23 34.15 55125.30 88888.00 2009-10-12 19:30:04.875 285 12591.27 34.15 55125.28 88888.00 2009-10-12 19:30:05.000 285 12591.25 34.15 55125.28 88888.00 2009-10-12 19:30:05.125 285 12591.17 34.15 55125.30 88888.00 2009-10-12 19:30:05.250 285 12591.10 34.15 55125.30 88888.00 2009-10-12 19:30:05.375 285 12591.15 34.15 55125.30 88888.00 2009-10-12 19:30:05.500 285 12591.15 34.17 55125.30 88888.00 2009-10-12 19:30:05.625 285 12591.20 34.12 55125.25 88888.00 2009-10-12 19:30:05.750 285 12591.25 34.12 55125.22 88888.00 2009-10-12 19:30:05.875 285 12591.25 34.12 55125.25 88888.00 2009-10-12 19:30:06.000 285 12591.23 34.12 55125.25 88888.00 2009-10-12 19:30:06.125 285 12591.23 34.10 55125.28 88888.00 2009-10-12 19:30:06.250 285 12591.23 34.10 55125.28 88888.00 2009-10-12 19:30:06.375 285 12591.27 34.10 55125.28 88888.00 2009-10-12 19:30:06.500 285 12591.30 34.12 55125.30 88888.00 2009-10-12 19:30:06.625 285 12591.30 34.12 55125.30 88888.00 2009-10-12 19:30:06.750 285 12591.27 34.12 55125.30 88888.00 2009-10-12 19:30:06.875 285 12591.25 34.15 55125.28 88888.00 2009-10-12 19:30:07.000 285 12591.25 34.12 55125.28 88888.00 2009-10-12 19:30:07.125 285 12591.25 34.10 55125.28 88888.00 2009-10-12 19:30:07.250 285 12591.30 34.08 55125.28 88888.00 2009-10-12 19:30:07.375 285 12591.38 34.10 55125.28 88888.00 2009-10-12 19:30:07.500 285 12591.42 34.08 55125.25 88888.00 2009-10-12 19:30:07.625 285 12591.45 34.10 55125.25 88888.00 2009-10-12 19:30:07.750 285 12591.42 34.10 55125.28 88888.00 2009-10-12 19:30:07.875 285 12591.45 34.08 55125.28 88888.00 2009-10-12 19:30:08.000 285 12591.42 34.08 55125.25 88888.00 2009-10-12 19:30:08.125 285 12591.45 34.08 55125.25 88888.00 2009-10-12 19:30:08.250 285 12591.38 34.05 55125.25 88888.00 2009-10-12 19:30:08.375 285 12591.48 34.10 55125.22 88888.00 2009-10-12 19:30:08.500 285 12591.48 34.12 55125.22 88888.00 2009-10-12 19:30:08.625 285 12591.45 34.08 55125.25 88888.00 2009-10-12 19:30:08.750 285 12591.48 34.08 55125.22 88888.00 2009-10-12 19:30:08.875 285 12591.48 34.10 55125.25 88888.00 2009-10-12 19:30:09.000 285 12591.45 34.10 55125.22 88888.00 2009-10-12 19:30:09.125 285 12591.42 34.08 55125.22 88888.00 2009-10-12 19:30:09.250 285 12591.42 34.08 55125.25 88888.00 2009-10-12 19:30:09.375 285 12591.40 34.10 55125.22 88888.00 2009-10-12 19:30:09.500 285 12591.40 34.05 55125.22 88888.00 2009-10-12 19:30:09.625 285 12591.42 34.08 55125.22 88888.00 2009-10-12 19:30:09.750 285 12591.42 34.10 55125.25 88888.00 2009-10-12 19:30:09.875 285 12591.45 34.10 55125.22 88888.00 2009-10-12 19:30:10.000 285 12591.48 34.10 55125.22 88888.00 2009-10-12 19:30:10.125 285 12591.50 34.08 55125.25 88888.00 2009-10-12 19:30:10.250 285 12591.50 34.08 55125.25 88888.00 2009-10-12 19:30:10.375 285 12591.50 34.08 55125.22 88888.00 2009-10-12 19:30:10.500 285 12591.42 34.08 55125.22 88888.00 2009-10-12 19:30:10.625 285 12591.45 34.08 55125.22 88888.00 2009-10-12 19:30:10.750 285 12591.42 34.08 55125.22 88888.00 2009-10-12 19:30:10.875 285 12591.40 34.10 55125.25 88888.00 2009-10-12 19:30:11.000 285 12591.42 34.10 55125.20 88888.00 2009-10-12 19:30:11.125 285 12591.42 34.08 55125.20 88888.00 2009-10-12 19:30:11.250 285 12591.38 34.08 55125.22 88888.00 2009-10-12 19:30:11.375 285 12591.42 34.08 55125.22 88888.00 2009-10-12 19:30:11.500 285 12591.42 34.08 55125.20 88888.00 2009-10-12 19:30:11.625 285 12591.45 34.08 55125.22 88888.00 2009-10-12 19:30:11.750 285 12591.42 34.08 55125.22 88888.00 2009-10-12 19:30:11.875 285 12591.40 34.10 55125.22 88888.00 2009-10-12 19:30:12.000 285 12591.48 34.10 55125.22 88888.00 2009-10-12 19:30:12.125 285 12591.50 34.12 55125.22 88888.00 2009-10-12 19:30:12.250 285 12591.42 34.10 55125.22 88888.00 2009-10-12 19:30:12.375 285 12591.48 34.08 55125.22 88888.00 2009-10-12 19:30:12.500 285 12591.52 34.10 55125.20 88888.00 2009-10-12 19:30:12.625 285 12591.52 34.10 55125.22 88888.00 2009-10-12 19:30:12.750 285 12591.48 34.10 55125.20 88888.00 2009-10-12 19:30:12.875 285 12591.40 34.10 55125.22 88888.00 2009-10-12 19:30:13.000 285 12591.42 34.10 55125.20 88888.00 2009-10-12 19:30:13.125 285 12591.42 34.10 55125.20 88888.00 2009-10-12 19:30:13.250 285 12591.48 34.10 55125.22 88888.00 2009-10-12 19:30:13.375 285 12591.50 34.12 55125.25 88888.00 2009-10-12 19:30:13.500 285 12591.48 34.15 55125.25 88888.00 2009-10-12 19:30:13.625 285 12591.48 34.12 55125.22 88888.00 2009-10-12 19:30:13.750 285 12591.45 34.10 55125.25 88888.00 2009-10-12 19:30:13.875 285 12591.48 34.10 55125.25 88888.00 2009-10-12 19:30:14.000 285 12591.45 34.10 55125.25 88888.00 2009-10-12 19:30:14.125 285 12591.48 34.12 55125.22 88888.00 2009-10-12 19:30:14.250 285 12591.45 34.12 55125.22 88888.00 2009-10-12 19:30:14.375 285 12591.50 34.12 55125.25 88888.00 2009-10-12 19:30:14.500 285 12591.45 34.15 55125.25 88888.00 2009-10-12 19:30:14.625 285 12591.42 34.12 55125.22 88888.00 2009-10-12 19:30:14.750 285 12591.50 34.12 55125.25 88888.00 2009-10-12 19:30:14.875 285 12591.52 34.12 55125.22 88888.00 2009-10-12 19:30:15.000 285 12591.50 34.12 55125.20 88888.00 2009-10-12 19:30:15.125 285 12591.45 34.12 55125.20 88888.00 2009-10-12 19:30:15.250 285 12591.38 34.15 55125.22 88888.00 2009-10-12 19:30:15.375 285 12591.48 34.12 55125.25 88888.00 2009-10-12 19:30:15.500 285 12591.45 34.12 55125.28 88888.00 2009-10-12 19:30:15.625 285 12591.45 34.12 55125.28 88888.00 2009-10-12 19:30:15.750 285 12591.45 34.12 55125.25 88888.00 2009-10-12 19:30:15.875 285 12591.42 34.12 55125.25 88888.00 2009-10-12 19:30:16.000 285 12591.45 34.12 55125.22 88888.00 2009-10-12 19:30:16.125 285 12591.50 34.10 55125.25 88888.00 2009-10-12 19:30:16.250 285 12591.45 34.10 55125.25 88888.00 2009-10-12 19:30:16.375 285 12591.48 34.10 55125.22 88888.00 2009-10-12 19:30:16.500 285 12591.48 34.12 55125.22 88888.00 2009-10-12 19:30:16.625 285 12591.50 34.15 55125.25 88888.00 2009-10-12 19:30:16.750 285 12591.48 34.12 55125.25 88888.00 2009-10-12 19:30:16.875 285 12591.48 34.15 55125.25 88888.00 2009-10-12 19:30:17.000 285 12591.48 34.12 55125.22 88888.00 2009-10-12 19:30:17.125 285 12591.50 34.15 55125.25 88888.00 2009-10-12 19:30:17.250 285 12591.42 34.12 55125.22 88888.00 2009-10-12 19:30:17.375 285 12591.45 34.15 55125.25 88888.00 2009-10-12 19:30:17.500 285 12591.40 34.15 55125.28 88888.00 2009-10-12 19:30:17.625 285 12591.45 34.17 55125.25 88888.00 2009-10-12 19:30:17.750 285 12591.52 34.15 55125.25 88888.00 2009-10-12 19:30:17.875 285 12591.58 34.15 55125.25 88888.00 2009-10-12 19:30:18.000 285 12591.58 34.12 55125.25 88888.00 2009-10-12 19:30:18.125 285 12591.58 34.15 55125.28 88888.00 2009-10-12 19:30:18.250 285 12591.50 34.12 55125.25 88888.00 2009-10-12 19:30:18.375 285 12591.50 34.15 55125.22 88888.00 2009-10-12 19:30:18.500 285 12591.45 34.15 55125.22 88888.00 2009-10-12 19:30:18.625 285 12591.50 34.15 55125.22 88888.00 2009-10-12 19:30:18.750 285 12591.50 34.17 55125.22 88888.00 2009-10-12 19:30:18.875 285 12591.45 34.15 55125.22 88888.00 2009-10-12 19:30:19.000 285 12591.42 34.15 55125.22 88888.00 2009-10-12 19:30:19.125 285 12591.48 34.17 55125.25 88888.00 2009-10-12 19:30:19.250 285 12591.38 34.17 55125.25 88888.00 2009-10-12 19:30:19.375 285 12591.38 34.15 55125.25 88888.00 2009-10-12 19:30:19.500 285 12591.48 34.15 55125.25 88888.00 2009-10-12 19:30:19.625 285 12591.52 34.17 55125.30 88888.00 2009-10-12 19:30:19.750 285 12591.45 34.17 55125.28 88888.00 2009-10-12 19:30:19.875 285 12591.33 34.15 55125.30 88888.00 2009-10-12 19:30:20.000 285 12591.30 34.17 55125.28 88888.00 2009-10-12 19:30:20.125 285 12591.38 34.17 55125.25 88888.00 2009-10-12 19:30:20.250 285 12591.35 34.20 55125.25 88888.00 2009-10-12 19:30:20.375 285 12591.38 34.20 55125.25 88888.00 2009-10-12 19:30:20.500 285 12591.40 34.20 55125.28 88888.00 2009-10-12 19:30:20.625 285 12591.48 34.20 55125.28 88888.00 2009-10-12 19:30:20.750 285 12591.50 34.20 55125.28 88888.00 2009-10-12 19:30:20.875 285 12591.42 34.17 55125.25 88888.00 2009-10-12 19:30:21.000 285 12591.40 34.20 55125.28 88888.00 2009-10-12 19:30:21.125 285 12591.42 34.20 55125.30 88888.00 2009-10-12 19:30:21.250 285 12591.40 34.20 55125.28 88888.00 2009-10-12 19:30:21.375 285 12591.42 34.25 55125.25 88888.00 2009-10-12 19:30:21.500 285 12591.42 34.27 55125.25 88888.00 2009-10-12 19:30:21.625 285 12591.45 34.25 55125.25 88888.00 2009-10-12 19:30:21.750 285 12591.42 34.25 55125.28 88888.00 2009-10-12 19:30:21.875 285 12591.45 34.25 55125.28 88888.00 2009-10-12 19:30:22.000 285 12591.42 34.27 55125.25 88888.00 2009-10-12 19:30:22.125 285 12591.42 34.25 55125.28 88888.00 2009-10-12 19:30:22.250 285 12591.33 34.23 55125.30 88888.00 2009-10-12 19:30:22.375 285 12591.40 34.25 55125.32 88888.00 2009-10-12 19:30:22.500 285 12591.42 34.25 55125.30 88888.00 2009-10-12 19:30:22.625 285 12591.45 34.25 55125.30 88888.00 2009-10-12 19:30:22.750 285 12591.48 34.25 55125.30 88888.00 2009-10-12 19:30:22.875 285 12591.45 34.23 55125.28 88888.00 2009-10-12 19:30:23.000 285 12591.48 34.27 55125.28 88888.00 2009-10-12 19:30:23.125 285 12591.48 34.27 55125.30 88888.00 2009-10-12 19:30:23.250 285 12591.40 34.27 55125.28 88888.00 2009-10-12 19:30:23.375 285 12591.48 34.30 55125.25 88888.00 2009-10-12 19:30:23.500 285 12591.50 34.27 55125.28 88888.00 2009-10-12 19:30:23.625 285 12591.42 34.27 55125.28 88888.00 2009-10-12 19:30:23.750 285 12591.38 34.25 55125.30 88888.00 2009-10-12 19:30:23.875 285 12591.45 34.25 55125.30 88888.00 2009-10-12 19:30:24.000 285 12591.42 34.25 55125.28 88888.00 2009-10-12 19:30:24.125 285 12591.45 34.25 55125.30 88888.00 2009-10-12 19:30:24.250 285 12591.38 34.25 55125.30 88888.00 2009-10-12 19:30:24.375 285 12591.35 34.27 55125.30 88888.00 2009-10-12 19:30:24.500 285 12591.30 34.27 55125.28 88888.00 2009-10-12 19:30:24.625 285 12591.38 34.27 55125.28 88888.00 2009-10-12 19:30:24.750 285 12591.35 34.27 55125.28 88888.00 2009-10-12 19:30:24.875 285 12591.40 34.25 55125.30 88888.00 2009-10-12 19:30:25.000 285 12591.45 34.25 55125.28 88888.00 2009-10-12 19:30:25.125 285 12591.40 34.25 55125.30 88888.00 2009-10-12 19:30:25.250 285 12591.40 34.23 55125.35 88888.00 2009-10-12 19:30:25.375 285 12591.42 34.25 55125.32 88888.00 2009-10-12 19:30:25.500 285 12591.48 34.27 55125.28 88888.00 2009-10-12 19:30:25.625 285 12591.52 34.27 55125.30 88888.00 2009-10-12 19:30:25.750 285 12591.52 34.27 55125.30 88888.00 2009-10-12 19:30:25.875 285 12591.48 34.25 55125.30 88888.00 2009-10-12 19:30:26.000 285 12591.40 34.25 55125.32 88888.00 2009-10-12 19:30:26.125 285 12591.38 34.25 55125.38 88888.00 2009-10-12 19:30:26.250 285 12591.35 34.23 55125.35 88888.00 2009-10-12 19:30:26.375 285 12591.38 34.23 55125.32 88888.00 2009-10-12 19:30:26.500 285 12591.42 34.27 55125.32 88888.00 2009-10-12 19:30:26.625 285 12591.42 34.27 55125.32 88888.00 2009-10-12 19:30:26.750 285 12591.38 34.27 55125.30 88888.00 2009-10-12 19:30:26.875 285 12591.35 34.25 55125.30 88888.00 2009-10-12 19:30:27.000 285 12591.33 34.27 55125.30 88888.00 2009-10-12 19:30:27.125 285 12591.33 34.27 55125.32 88888.00 2009-10-12 19:30:27.250 285 12591.25 34.25 55125.32 88888.00 2009-10-12 19:30:27.375 285 12591.27 34.27 55125.32 88888.00 2009-10-12 19:30:27.500 285 12591.33 34.27 55125.35 88888.00 2009-10-12 19:30:27.625 285 12591.38 34.27 55125.35 88888.00 2009-10-12 19:30:27.750 285 12591.40 34.27 55125.32 88888.00 2009-10-12 19:30:27.875 285 12591.42 34.27 55125.30 88888.00 2009-10-12 19:30:28.000 285 12591.45 34.27 55125.28 88888.00 2009-10-12 19:30:28.125 285 12591.45 34.27 55125.30 88888.00 2009-10-12 19:30:28.250 285 12591.45 34.27 55125.30 88888.00 2009-10-12 19:30:28.375 285 12591.52 34.30 55125.32 88888.00 2009-10-12 19:30:28.500 285 12591.50 34.27 55125.32 88888.00 2009-10-12 19:30:28.625 285 12591.42 34.27 55125.30 88888.00 2009-10-12 19:30:28.750 285 12591.42 34.25 55125.32 88888.00 2009-10-12 19:30:28.875 285 12591.48 34.25 55125.32 88888.00 2009-10-12 19:30:29.000 285 12591.48 34.27 55125.35 88888.00 2009-10-12 19:30:29.125 285 12591.42 34.30 55125.35 88888.00 2009-10-12 19:30:29.250 285 12591.33 34.30 55125.35 88888.00 2009-10-12 19:30:29.375 285 12591.38 34.30 55125.30 88888.00 2009-10-12 19:30:29.500 285 12591.42 34.27 55125.32 88888.00 2009-10-12 19:30:29.625 285 12591.40 34.27 55125.30 88888.00 2009-10-12 19:30:29.750 285 12591.38 34.30 55125.32 88888.00 2009-10-12 19:30:29.875 285 12591.45 34.30 55125.32 88888.00 2009-10-12 19:30:30.000 285 12591.48 34.27 55125.32 88888.00 2009-10-12 19:30:30.125 285 12591.48 34.27 55125.32 88888.00 2009-10-12 19:30:30.250 285 12591.38 34.25 55125.32 88888.00 2009-10-12 19:30:30.375 285 12591.42 34.27 55125.32 88888.00 2009-10-12 19:30:30.500 285 12591.42 34.30 55125.32 88888.00 2009-10-12 19:30:30.625 285 12591.40 34.30 55125.32 88888.00 2009-10-12 19:30:30.750 285 12591.35 34.30 55125.35 88888.00 2009-10-12 19:30:30.875 285 12591.35 34.30 55125.35 88888.00 2009-10-12 19:30:31.000 285 12591.40 34.30 55125.32 88888.00 2009-10-12 19:30:31.125 285 12591.42 34.30 55125.30 88888.00 2009-10-12 19:30:31.250 285 12591.35 34.27 55125.32 88888.00 2009-10-12 19:30:31.375 285 12591.35 34.27 55125.35 88888.00 2009-10-12 19:30:31.500 285 12591.40 34.30 55125.35 88888.00 2009-10-12 19:30:31.625 285 12591.42 34.30 55125.32 88888.00 2009-10-12 19:30:31.750 285 12591.45 34.27 55125.32 88888.00 2009-10-12 19:30:31.875 285 12591.40 34.30 55125.32 88888.00 2009-10-12 19:30:32.000 285 12591.48 34.30 55125.32 88888.00 2009-10-12 19:30:32.125 285 12591.42 34.30 55125.40 88888.00 2009-10-12 19:30:32.250 285 12591.35 34.27 55125.40 88888.00 2009-10-12 19:30:32.375 285 12591.45 34.30 55125.38 88888.00 2009-10-12 19:30:32.500 285 12591.50 34.27 55125.40 88888.00 2009-10-12 19:30:32.625 285 12591.48 34.27 55125.38 88888.00 2009-10-12 19:30:32.750 285 12591.45 34.30 55125.40 88888.00 2009-10-12 19:30:32.875 285 12591.48 34.30 55125.40 88888.00 2009-10-12 19:30:33.000 285 12591.48 34.30 55125.38 88888.00 2009-10-12 19:30:33.125 285 12591.42 34.27 55125.38 88888.00 2009-10-12 19:30:33.250 285 12591.38 34.30 55125.40 88888.00 2009-10-12 19:30:33.375 285 12591.42 34.30 55125.38 88888.00 2009-10-12 19:30:33.500 285 12591.45 34.27 55125.38 88888.00 2009-10-12 19:30:33.625 285 12591.50 34.27 55125.38 88888.00 2009-10-12 19:30:33.750 285 12591.48 34.27 55125.38 88888.00 2009-10-12 19:30:33.875 285 12591.55 34.27 55125.38 88888.00 2009-10-12 19:30:34.000 285 12591.55 34.25 55125.38 88888.00 2009-10-12 19:30:34.125 285 12591.50 34.27 55125.38 88888.00 2009-10-12 19:30:34.250 285 12591.45 34.25 55125.38 88888.00 2009-10-12 19:30:34.375 285 12591.45 34.27 55125.35 88888.00 2009-10-12 19:30:34.500 285 12591.45 34.27 55125.35 88888.00 2009-10-12 19:30:34.625 285 12591.42 34.27 55125.35 88888.00 2009-10-12 19:30:34.750 285 12591.45 34.27 55125.35 88888.00 2009-10-12 19:30:34.875 285 12591.42 34.25 55125.38 88888.00 2009-10-12 19:30:35.000 285 12591.50 34.27 55125.35 88888.00 2009-10-12 19:30:35.125 285 12591.52 34.27 55125.35 88888.00 2009-10-12 19:30:35.250 285 12591.42 34.25 55125.35 88888.00 2009-10-12 19:30:35.375 285 12591.48 34.25 55125.35 88888.00 2009-10-12 19:30:35.500 285 12591.48 34.27 55125.35 88888.00 2009-10-12 19:30:35.625 285 12591.55 34.27 55125.32 88888.00 2009-10-12 19:30:35.750 285 12591.55 34.27 55125.32 88888.00 2009-10-12 19:30:35.875 285 12591.48 34.27 55125.38 88888.00 2009-10-12 19:30:36.000 285 12591.52 34.25 55125.38 88888.00 2009-10-12 19:30:36.125 285 12591.52 34.25 55125.40 88888.00 2009-10-12 19:30:36.250 285 12591.48 34.25 55125.40 88888.00 2009-10-12 19:30:36.375 285 12591.50 34.23 55125.35 88888.00 2009-10-12 19:30:36.500 285 12591.55 34.23 55125.38 88888.00 2009-10-12 19:30:36.625 285 12591.55 34.25 55125.38 88888.00 2009-10-12 19:30:36.750 285 12591.50 34.25 55125.35 88888.00 2009-10-12 19:30:36.875 285 12591.55 34.23 55125.38 88888.00 2009-10-12 19:30:37.000 285 12591.55 34.25 55125.38 88888.00 2009-10-12 19:30:37.125 285 12591.52 34.25 55125.38 88888.00 2009-10-12 19:30:37.250 285 12591.50 34.23 55125.38 88888.00 2009-10-12 19:30:37.375 285 12591.48 34.25 55125.38 88888.00 2009-10-12 19:30:37.500 285 12591.48 34.23 55125.35 88888.00 2009-10-12 19:30:37.625 285 12591.50 34.20 55125.35 88888.00 2009-10-12 19:30:37.750 285 12591.52 34.20 55125.38 88888.00 2009-10-12 19:30:37.875 285 12591.55 34.23 55125.35 88888.00 2009-10-12 19:30:38.000 285 12591.48 34.20 55125.35 88888.00 2009-10-12 19:30:38.125 285 12591.52 34.23 55125.35 88888.00 2009-10-12 19:30:38.250 285 12591.52 34.17 55125.35 88888.00 2009-10-12 19:30:38.375 285 12591.58 34.20 55125.32 88888.00 2009-10-12 19:30:38.500 285 12591.62 34.20 55125.32 88888.00 2009-10-12 19:30:38.625 285 12591.70 34.20 55125.35 88888.00 2009-10-12 19:30:38.750 285 12591.67 34.23 55125.35 88888.00 2009-10-12 19:30:38.875 285 12591.73 34.20 55125.35 88888.00 2009-10-12 19:30:39.000 285 12591.70 34.20 55125.32 88888.00 2009-10-12 19:30:39.125 285 12591.62 34.20 55125.35 88888.00 2009-10-12 19:30:39.250 285 12591.58 34.17 55125.35 88888.00 2009-10-12 19:30:39.375 285 12591.73 34.17 55125.35 88888.00 2009-10-12 19:30:39.500 285 12591.83 34.17 55125.38 88888.00 2009-10-12 19:30:39.625 285 12591.73 34.15 55125.35 88888.00 2009-10-12 19:30:39.750 285 12591.60 34.15 55125.38 88888.00 2009-10-12 19:30:39.875 285 12591.58 34.15 55125.38 88888.00 2009-10-12 19:30:40.000 285 12591.55 34.12 55125.38 88888.00 2009-10-12 19:30:40.125 285 12591.58 34.12 55125.38 88888.00 2009-10-12 19:30:40.250 285 12591.55 34.10 55125.35 88888.00 2009-10-12 19:30:40.375 285 12591.60 34.12 55125.35 88888.00 2009-10-12 19:30:40.500 285 12591.65 34.10 55125.35 88888.00 2009-10-12 19:30:40.625 285 12591.65 34.12 55125.38 88888.00 2009-10-12 19:30:40.750 285 12591.67 34.12 55125.35 88888.00 2009-10-12 19:30:40.875 285 12591.75 34.12 55125.38 88888.00 2009-10-12 19:30:41.000 285 12591.77 34.12 55125.38 88888.00 2009-10-12 19:30:41.125 285 12591.67 34.10 55125.35 88888.00 2009-10-12 19:30:41.250 285 12591.60 34.10 55125.38 88888.00 2009-10-12 19:30:41.375 285 12591.70 34.10 55125.35 88888.00 2009-10-12 19:30:41.500 285 12591.73 34.12 55125.35 88888.00 2009-10-12 19:30:41.625 285 12591.73 34.10 55125.40 88888.00 2009-10-12 19:30:41.750 285 12591.70 34.10 55125.38 88888.00 2009-10-12 19:30:41.875 285 12591.70 34.12 55125.38 88888.00 2009-10-12 19:30:42.000 285 12591.77 34.08 55125.35 88888.00 2009-10-12 19:30:42.125 285 12591.77 34.08 55125.35 88888.00 2009-10-12 19:30:42.250 285 12591.65 34.05 55125.38 88888.00 2009-10-12 19:30:42.375 285 12591.70 34.08 55125.40 88888.00 2009-10-12 19:30:42.500 285 12591.77 34.08 55125.38 88888.00 2009-10-12 19:30:42.625 285 12591.77 34.05 55125.40 88888.00 2009-10-12 19:30:42.750 285 12591.77 34.05 55125.40 88888.00 2009-10-12 19:30:42.875 285 12591.73 34.05 55125.40 88888.00 2009-10-12 19:30:43.000 285 12591.75 34.05 55125.38 88888.00 2009-10-12 19:30:43.125 285 12591.80 34.08 55125.38 88888.00 2009-10-12 19:30:43.250 285 12591.77 34.02 55125.40 88888.00 2009-10-12 19:30:43.375 285 12591.77 34.02 55125.35 88888.00 2009-10-12 19:30:43.500 285 12591.83 34.02 55125.35 88888.00 2009-10-12 19:30:43.625 285 12591.88 34.02 55125.38 88888.00 2009-10-12 19:30:43.750 285 12591.88 34.02 55125.38 88888.00 2009-10-12 19:30:43.875 285 12591.88 34.02 55125.38 88888.00 2009-10-12 19:30:44.000 285 12591.85 34.00 55125.40 88888.00 2009-10-12 19:30:44.125 285 12591.83 34.02 55125.40 88888.00 2009-10-12 19:30:44.250 285 12591.77 34.00 55125.40 88888.00 2009-10-12 19:30:44.375 285 12591.83 34.00 55125.40 88888.00 2009-10-12 19:30:44.500 285 12591.92 33.98 55125.40 88888.00 2009-10-12 19:30:44.625 285 12591.90 34.00 55125.38 88888.00 2009-10-12 19:30:44.750 285 12591.85 34.00 55125.38 88888.00 2009-10-12 19:30:44.875 285 12591.85 33.98 55125.38 88888.00 2009-10-12 19:30:45.000 285 12591.90 33.98 55125.35 88888.00 2009-10-12 19:30:45.125 285 12591.95 33.98 55125.38 88888.00 2009-10-12 19:30:45.250 285 12591.95 33.95 55125.38 88888.00 2009-10-12 19:30:45.375 285 12591.92 33.95 55125.38 88888.00 2009-10-12 19:30:45.500 285 12591.85 33.92 55125.38 88888.00 2009-10-12 19:30:45.625 285 12591.85 33.92 55125.40 88888.00 2009-10-12 19:30:45.750 285 12591.92 33.92 55125.38 88888.00 2009-10-12 19:30:45.875 285 12591.88 33.95 55125.38 88888.00 2009-10-12 19:30:46.000 285 12591.80 33.92 55125.38 88888.00 2009-10-12 19:30:46.125 285 12591.80 33.95 55125.40 88888.00 2009-10-12 19:30:46.250 285 12591.85 33.95 55125.43 88888.00 2009-10-12 19:30:46.375 285 12591.90 33.98 55125.38 88888.00 2009-10-12 19:30:46.500 285 12591.85 33.95 55125.38 88888.00 2009-10-12 19:30:46.625 285 12591.88 33.92 55125.40 88888.00 2009-10-12 19:30:46.750 285 12591.95 33.92 55125.40 88888.00 2009-10-12 19:30:46.875 285 12591.90 33.92 55125.40 88888.00 2009-10-12 19:30:47.000 285 12591.85 33.90 55125.35 88888.00 2009-10-12 19:30:47.125 285 12591.88 33.90 55125.38 88888.00 2009-10-12 19:30:47.250 285 12591.85 33.90 55125.38 88888.00 2009-10-12 19:30:47.375 285 12591.88 33.92 55125.40 88888.00 2009-10-12 19:30:47.500 285 12591.83 33.90 55125.40 88888.00 2009-10-12 19:30:47.625 285 12591.90 33.85 55125.38 88888.00 2009-10-12 19:30:47.750 285 12592.00 33.85 55125.40 88888.00 2009-10-12 19:30:47.875 285 12592.00 33.85 55125.38 88888.00 2009-10-12 19:30:48.000 285 12591.98 33.88 55125.40 88888.00 2009-10-12 19:30:48.125 285 12591.95 33.85 55125.40 88888.00 2009-10-12 19:30:48.250 285 12591.88 33.83 55125.38 88888.00 2009-10-12 19:30:48.375 285 12591.88 33.85 55125.38 88888.00 2009-10-12 19:30:48.500 285 12591.90 33.85 55125.40 88888.00 2009-10-12 19:30:48.625 285 12591.92 33.85 55125.38 88888.00 2009-10-12 19:30:48.750 285 12591.92 33.85 55125.38 88888.00 2009-10-12 19:30:48.875 285 12591.90 33.85 55125.38 88888.00 2009-10-12 19:30:49.000 285 12591.95 33.85 55125.40 88888.00 2009-10-12 19:30:49.125 285 12591.95 33.85 55125.43 88888.00 2009-10-12 19:30:49.250 285 12591.98 33.80 55125.45 88888.00 2009-10-12 19:30:49.375 285 12591.98 33.80 55125.45 88888.00 2009-10-12 19:30:49.500 285 12592.00 33.77 55125.43 88888.00 2009-10-12 19:30:49.625 285 12592.02 33.77 55125.40 88888.00 2009-10-12 19:30:49.750 285 12591.98 33.77 55125.43 88888.00 2009-10-12 19:30:49.875 285 12591.90 33.75 55125.40 88888.00 2009-10-12 19:30:50.000 285 12591.92 33.73 55125.40 88888.00 2009-10-12 19:30:50.125 285 12591.95 33.73 55125.43 88888.00 2009-10-12 19:30:50.250 285 12591.95 33.73 55125.43 88888.00 2009-10-12 19:30:50.375 285 12592.00 33.73 55125.40 88888.00 2009-10-12 19:30:50.500 285 12591.98 33.75 55125.43 88888.00 2009-10-12 19:30:50.625 285 12591.95 33.75 55125.43 88888.00 2009-10-12 19:30:50.750 285 12591.95 33.75 55125.40 88888.00 2009-10-12 19:30:50.875 285 12591.95 33.77 55125.40 88888.00 2009-10-12 19:30:51.000 285 12592.00 33.75 55125.43 88888.00 2009-10-12 19:30:51.125 285 12592.05 33.73 55125.40 88888.00 2009-10-12 19:30:51.250 285 12591.98 33.70 55125.43 88888.00 2009-10-12 19:30:51.375 285 12591.95 33.70 55125.38 88888.00 2009-10-12 19:30:51.500 285 12592.00 33.70 55125.35 88888.00 2009-10-12 19:30:51.625 285 12592.05 33.70 55125.40 88888.00 2009-10-12 19:30:51.750 285 12592.02 33.70 55125.40 88888.00 2009-10-12 19:30:51.875 285 12591.98 33.73 55125.43 88888.00 2009-10-12 19:30:52.000 285 12592.00 33.73 55125.40 88888.00 2009-10-12 19:30:52.125 285 12592.08 33.73 55125.40 88888.00 2009-10-12 19:30:52.250 285 12592.02 33.70 55125.43 88888.00 2009-10-12 19:30:52.375 285 12592.05 33.73 55125.45 88888.00 2009-10-12 19:30:52.500 285 12592.02 33.67 55125.45 88888.00 2009-10-12 19:30:52.625 285 12591.98 33.65 55125.43 88888.00 2009-10-12 19:30:52.750 285 12592.02 33.65 55125.40 88888.00 2009-10-12 19:30:52.875 285 12592.08 33.65 55125.40 88888.00 2009-10-12 19:30:53.000 285 12592.02 33.67 55125.45 88888.00 2009-10-12 19:30:53.125 285 12591.98 33.67 55125.45 88888.00 2009-10-12 19:30:53.250 285 12591.92 33.65 55125.45 88888.00 2009-10-12 19:30:53.375 285 12592.02 33.67 55125.40 88888.00 2009-10-12 19:30:53.500 285 12592.08 33.65 55125.43 88888.00 2009-10-12 19:30:53.625 285 12592.05 33.65 55125.43 88888.00 2009-10-12 19:30:53.750 285 12592.02 33.65 55125.47 88888.00 2009-10-12 19:30:53.875 285 12592.08 33.62 55125.45 88888.00 2009-10-12 19:30:54.000 285 12592.12 33.62 55125.45 88888.00 2009-10-12 19:30:54.125 285 12592.17 33.65 55125.43 88888.00 2009-10-12 19:30:54.250 285 12592.12 33.65 55125.45 88888.00 2009-10-12 19:30:54.375 285 12592.10 33.65 55125.43 88888.00 2009-10-12 19:30:54.500 285 12592.10 33.65 55125.43 88888.00 2009-10-12 19:30:54.625 285 12592.10 33.62 55125.43 88888.00 2009-10-12 19:30:54.750 285 12592.08 33.62 55125.45 88888.00 2009-10-12 19:30:54.875 285 12592.08 33.65 55125.45 88888.00 2009-10-12 19:30:55.000 285 12592.08 33.62 55125.45 88888.00 2009-10-12 19:30:55.125 285 12592.10 33.62 55125.45 88888.00 2009-10-12 19:30:55.250 285 12592.00 33.65 55125.43 88888.00 2009-10-12 19:30:55.375 285 12591.95 33.65 55125.43 88888.00 2009-10-12 19:30:55.500 285 12591.95 33.65 55125.43 88888.00 2009-10-12 19:30:55.625 285 12591.98 33.65 55125.40 88888.00 2009-10-12 19:30:55.750 285 12592.00 33.62 55125.40 88888.00 2009-10-12 19:30:55.875 285 12591.98 33.62 55125.40 88888.00 2009-10-12 19:30:56.000 285 12591.98 33.60 55125.45 88888.00 2009-10-12 19:30:56.125 285 12591.98 33.60 55125.45 88888.00 2009-10-12 19:30:56.250 285 12591.95 33.60 55125.45 88888.00 2009-10-12 19:30:56.375 285 12591.98 33.60 55125.45 88888.00 2009-10-12 19:30:56.500 285 12592.02 33.60 55125.45 88888.00 2009-10-12 19:30:56.625 285 12592.08 33.60 55125.40 88888.00 2009-10-12 19:30:56.750 285 12592.05 33.60 55125.43 88888.00 2009-10-12 19:30:56.875 285 12592.10 33.62 55125.47 88888.00 2009-10-12 19:30:57.000 285 12592.15 33.60 55125.47 88888.00 2009-10-12 19:30:57.125 285 12592.15 33.60 55125.47 88888.00 2009-10-12 19:30:57.250 285 12592.12 33.60 55125.47 88888.00 2009-10-12 19:30:57.375 285 12592.20 33.60 55125.47 88888.00 2009-10-12 19:30:57.500 285 12592.12 33.65 55125.45 88888.00 2009-10-12 19:30:57.625 285 12592.08 33.60 55125.45 88888.00 2009-10-12 19:30:57.750 285 12592.02 33.58 55125.43 88888.00 2009-10-12 19:30:57.875 285 12592.02 33.60 55125.45 88888.00 2009-10-12 19:30:58.000 285 12592.10 33.60 55125.47 88888.00 2009-10-12 19:30:58.125 285 12592.10 33.58 55125.47 88888.00 2009-10-12 19:30:58.250 285 12592.08 33.55 55125.47 88888.00 2009-10-12 19:30:58.375 285 12592.00 33.58 55125.47 88888.00 2009-10-12 19:30:58.500 285 12592.02 33.58 55125.47 88888.00 2009-10-12 19:30:58.625 285 12592.10 33.58 55125.47 88888.00 2009-10-12 19:30:58.750 285 12592.08 33.55 55125.47 88888.00 2009-10-12 19:30:58.875 285 12592.02 33.55 55125.45 88888.00 2009-10-12 19:30:59.000 285 12592.00 33.58 55125.45 88888.00 2009-10-12 19:30:59.125 285 12592.02 33.58 55125.47 88888.00 2009-10-12 19:30:59.250 285 12592.08 33.55 55125.45 88888.00 2009-10-12 19:30:59.375 285 12592.05 33.58 55125.47 88888.00 2009-10-12 19:30:59.500 285 12592.05 33.55 55125.47 88888.00 2009-10-12 19:30:59.625 285 12592.05 33.55 55125.50 88888.00 2009-10-12 19:30:59.750 285 12592.08 33.55 55125.47 88888.00 2009-10-12 19:30:59.875 285 12592.08 33.55 55125.47 88888.00 2009-10-12 19:31:00.000 285 12592.08 33.55 55125.45 88888.00 2009-10-12 19:31:00.125 285 12592.05 33.58 55125.47 88888.00 2009-10-12 19:31:00.250 285 12592.02 33.55 55125.50 88888.00 2009-10-12 19:31:00.375 285 12592.08 33.58 55125.47 88888.00 2009-10-12 19:31:00.500 285 12592.10 33.55 55125.47 88888.00 2009-10-12 19:31:00.625 285 12592.08 33.55 55125.47 88888.00 2009-10-12 19:31:00.750 285 12592.10 33.55 55125.47 88888.00 2009-10-12 19:31:00.875 285 12592.08 33.55 55125.47 88888.00 2009-10-12 19:31:01.000 285 12592.05 33.55 55125.47 88888.00 2009-10-12 19:31:01.125 285 12592.08 33.55 55125.50 88888.00 2009-10-12 19:31:01.250 285 12592.08 33.55 55125.53 88888.00 2009-10-12 19:31:01.375 285 12592.08 33.58 55125.53 88888.00 2009-10-12 19:31:01.500 285 12592.08 33.58 55125.50 88888.00 2009-10-12 19:31:01.625 285 12592.05 33.58 55125.50 88888.00 2009-10-12 19:31:01.750 285 12592.05 33.55 55125.47 88888.00 2009-10-12 19:31:01.875 285 12592.08 33.55 55125.50 88888.00 2009-10-12 19:31:02.000 285 12592.10 33.55 55125.50 88888.00 2009-10-12 19:31:02.125 285 12592.12 33.52 55125.55 88888.00 2009-10-12 19:31:02.250 285 12592.12 33.52 55125.53 88888.00 2009-10-12 19:31:02.375 285 12592.12 33.52 55125.53 88888.00 2009-10-12 19:31:02.500 285 12592.15 33.55 55125.53 88888.00 2009-10-12 19:31:02.625 285 12592.15 33.52 55125.53 88888.00 2009-10-12 19:31:02.750 285 12592.12 33.50 55125.55 88888.00 2009-10-12 19:31:02.875 285 12592.15 33.52 55125.55 88888.00 2009-10-12 19:31:03.000 285 12592.23 33.52 55125.53 88888.00 2009-10-12 19:31:03.125 285 12592.20 33.52 55125.53 88888.00 2009-10-12 19:31:03.250 285 12592.12 33.52 55125.53 88888.00 2009-10-12 19:31:03.375 285 12592.12 33.52 55125.50 88888.00 2009-10-12 19:31:03.500 285 12592.20 33.52 55125.47 88888.00 2009-10-12 19:31:03.625 285 12592.20 33.50 55125.50 88888.00 2009-10-12 19:31:03.750 285 12592.15 33.50 55125.53 88888.00 2009-10-12 19:31:03.875 285 12592.15 33.50 55125.53 88888.00 2009-10-12 19:31:04.000 285 12592.12 33.52 55125.53 88888.00 2009-10-12 19:31:04.125 285 12592.10 33.52 55125.53 88888.00 2009-10-12 19:31:04.250 285 12592.05 33.52 55125.53 88888.00 2009-10-12 19:31:04.375 285 12592.10 33.52 55125.55 88888.00 2009-10-12 19:31:04.500 285 12592.10 33.52 55125.57 88888.00 2009-10-12 19:31:04.625 285 12592.12 33.55 55125.57 88888.00 2009-10-12 19:31:04.750 285 12592.12 33.52 55125.57 88888.00 2009-10-12 19:31:04.875 285 12592.10 33.52 55125.55 88888.00 2009-10-12 19:31:05.000 285 12592.08 33.52 55125.53 88888.00 2009-10-12 19:31:05.125 285 12592.05 33.50 55125.55 88888.00 2009-10-12 19:31:05.250 285 12592.05 33.50 55125.55 88888.00 2009-10-12 19:31:05.375 285 12592.05 33.50 55125.53 88888.00 2009-10-12 19:31:05.500 285 12592.08 33.52 55125.55 88888.00 2009-10-12 19:31:05.625 285 12592.10 33.55 55125.53 88888.00 2009-10-12 19:31:05.750 285 12592.12 33.52 55125.53 88888.00 2009-10-12 19:31:05.875 285 12592.08 33.52 55125.55 88888.00 2009-10-12 19:31:06.000 285 12592.05 33.50 55125.57 88888.00 2009-10-12 19:31:06.125 285 12592.08 33.50 55125.57 88888.00 2009-10-12 19:31:06.250 285 12592.10 33.48 55125.55 88888.00 2009-10-12 19:31:06.375 285 12592.12 33.50 55125.53 88888.00 2009-10-12 19:31:06.500 285 12592.15 33.50 55125.53 88888.00 2009-10-12 19:31:06.625 285 12592.10 33.50 55125.53 88888.00 2009-10-12 19:31:06.750 285 12592.05 33.50 55125.53 88888.00 2009-10-12 19:31:06.875 285 12592.08 33.50 55125.50 88888.00 2009-10-12 19:31:07.000 285 12592.17 33.50 55125.53 88888.00 2009-10-12 19:31:07.125 285 12592.15 33.48 55125.55 88888.00 2009-10-12 19:31:07.250 285 12592.08 33.48 55125.53 88888.00 2009-10-12 19:31:07.375 285 12592.15 33.48 55125.53 88888.00 2009-10-12 19:31:07.500 285 12592.17 33.48 55125.53 88888.00 2009-10-12 19:31:07.625 285 12592.15 33.50 55125.50 88888.00 2009-10-12 19:31:07.750 285 12592.10 33.50 55125.53 88888.00 2009-10-12 19:31:07.875 285 12592.17 33.48 55125.50 88888.00 2009-10-12 19:31:08.000 285 12592.15 33.50 55125.53 88888.00 2009-10-12 19:31:08.125 285 12592.10 33.50 55125.55 88888.00 2009-10-12 19:31:08.250 285 12592.10 33.48 55125.53 88888.00 2009-10-12 19:31:08.375 285 12592.08 33.45 55125.50 88888.00 2009-10-12 19:31:08.500 285 12592.05 33.45 55125.53 88888.00 2009-10-12 19:31:08.625 285 12592.10 33.50 55125.55 88888.00 2009-10-12 19:31:08.750 285 12592.15 33.48 55125.57 88888.00 2009-10-12 19:31:08.875 285 12592.10 33.45 55125.57 88888.00 2009-10-12 19:31:09.000 285 12592.05 33.48 55125.57 88888.00 2009-10-12 19:31:09.125 285 12592.15 33.48 55125.60 88888.00 2009-10-12 19:31:09.250 285 12592.15 33.48 55125.57 88888.00 2009-10-12 19:31:09.375 285 12592.12 33.48 55125.57 88888.00 2009-10-12 19:31:09.500 285 12592.17 33.48 55125.57 88888.00 2009-10-12 19:31:09.625 285 12592.23 33.50 55125.55 88888.00 2009-10-12 19:31:09.750 285 12592.20 33.50 55125.57 88888.00 2009-10-12 19:31:09.875 285 12592.12 33.48 55125.55 88888.00 2009-10-12 19:31:10.000 285 12592.08 33.48 55125.55 88888.00 2009-10-12 19:31:10.125 285 12592.15 33.45 55125.57 88888.00 2009-10-12 19:31:10.250 285 12592.15 33.45 55125.57 88888.00 2009-10-12 19:31:10.375 285 12592.20 33.45 55125.57 88888.00 2009-10-12 19:31:10.500 285 12592.17 33.45 55125.57 88888.00 2009-10-12 19:31:10.625 285 12592.15 33.42 55125.60 88888.00 2009-10-12 19:31:10.750 285 12592.10 33.45 55125.57 88888.00 2009-10-12 19:31:10.875 285 12592.08 33.48 55125.57 88888.00 2009-10-12 19:31:11.000 285 12592.08 33.45 55125.57 88888.00 2009-10-12 19:31:11.125 285 12592.08 33.45 55125.57 88888.00 2009-10-12 19:31:11.250 285 12592.05 33.45 55125.60 88888.00 2009-10-12 19:31:11.375 285 12592.10 33.42 55125.57 88888.00 2009-10-12 19:31:11.500 285 12592.08 33.42 55125.60 88888.00 2009-10-12 19:31:11.625 285 12592.08 33.45 55125.60 88888.00 2009-10-12 19:31:11.750 285 12592.12 33.45 55125.60 88888.00 2009-10-12 19:31:11.875 285 12592.12 33.48 55125.60 88888.00 2009-10-12 19:31:12.000 285 12592.15 33.48 55125.62 88888.00 2009-10-12 19:31:12.125 285 12592.15 33.48 55125.62 88888.00 2009-10-12 19:31:12.250 285 12592.05 33.45 55125.62 88888.00 2009-10-12 19:31:12.375 285 12592.02 33.48 55125.62 88888.00 2009-10-12 19:31:12.500 285 12592.05 33.48 55125.62 88888.00 2009-10-12 19:31:12.625 285 12592.12 33.50 55125.62 88888.00 2009-10-12 19:31:12.750 285 12592.17 33.48 55125.65 88888.00 2009-10-12 19:31:12.875 285 12592.15 33.45 55125.60 88888.00 2009-10-12 19:31:13.000 285 12592.12 33.45 55125.62 88888.00 2009-10-12 19:31:13.125 285 12592.10 33.48 55125.62 88888.00 2009-10-12 19:31:13.250 285 12592.08 33.45 55125.62 88888.00 2009-10-12 19:31:13.375 285 12592.08 33.45 55125.65 88888.00 2009-10-12 19:31:13.500 285 12592.10 33.45 55125.62 88888.00 2009-10-12 19:31:13.625 285 12592.10 33.45 55125.65 88888.00 2009-10-12 19:31:13.750 285 12592.10 33.48 55125.65 88888.00 2009-10-12 19:31:13.875 285 12592.10 33.48 55125.65 88888.00 2009-10-12 19:31:14.000 285 12592.10 33.48 55125.62 88888.00 2009-10-12 19:31:14.125 285 12592.12 33.48 55125.65 88888.00 2009-10-12 19:31:14.250 285 12592.05 33.45 55125.68 88888.00 2009-10-12 19:31:14.375 285 12592.08 33.42 55125.62 88888.00 2009-10-12 19:31:14.500 285 12592.10 33.45 55125.62 88888.00 2009-10-12 19:31:14.625 285 12592.12 33.50 55125.65 88888.00 2009-10-12 19:31:14.750 285 12592.15 33.48 55125.65 88888.00 2009-10-12 19:31:14.875 285 12592.15 33.45 55125.65 88888.00 2009-10-12 19:31:15.000 285 12592.10 33.45 55125.62 88888.00 2009-10-12 19:31:15.125 285 12592.10 33.48 55125.65 88888.00 2009-10-12 19:31:15.250 285 12592.08 33.48 55125.68 88888.00 2009-10-12 19:31:15.375 285 12592.08 33.48 55125.65 88888.00 2009-10-12 19:31:15.500 285 12591.98 33.50 55125.68 88888.00 2009-10-12 19:31:15.625 285 12592.02 33.48 55125.68 88888.00 2009-10-12 19:31:15.750 285 12592.10 33.50 55125.65 88888.00 2009-10-12 19:31:15.875 285 12592.10 33.50 55125.68 88888.00 2009-10-12 19:31:16.000 285 12592.10 33.50 55125.70 88888.00 2009-10-12 19:31:16.125 285 12592.10 33.52 55125.65 88888.00 2009-10-12 19:31:16.250 285 12592.02 33.50 55125.65 88888.00 2009-10-12 19:31:16.375 285 12592.00 33.50 55125.70 88888.00 2009-10-12 19:31:16.500 285 12591.98 33.50 55125.70 88888.00 2009-10-12 19:31:16.625 285 12591.98 33.52 55125.70 88888.00 2009-10-12 19:31:16.750 285 12591.98 33.50 55125.72 88888.00 2009-10-12 19:31:16.875 285 12592.00 33.50 55125.68 88888.00 2009-10-12 19:31:17.000 285 12592.10 33.50 55125.65 88888.00 2009-10-12 19:31:17.125 285 12592.10 33.52 55125.65 88888.00 2009-10-12 19:31:17.250 285 12592.02 33.50 55125.68 88888.00 2009-10-12 19:31:17.375 285 12592.05 33.50 55125.68 88888.00 2009-10-12 19:31:17.500 285 12592.08 33.50 55125.68 88888.00 2009-10-12 19:31:17.625 285 12592.10 33.48 55125.70 88888.00 2009-10-12 19:31:17.750 285 12592.08 33.48 55125.70 88888.00 2009-10-12 19:31:17.875 285 12592.05 33.48 55125.70 88888.00 2009-10-12 19:31:18.000 285 12592.10 33.48 55125.72 88888.00 2009-10-12 19:31:18.125 285 12592.05 33.48 55125.75 88888.00 2009-10-12 19:31:18.250 285 12592.00 33.48 55125.75 88888.00 2009-10-12 19:31:18.375 285 12592.08 33.48 55125.72 88888.00 2009-10-12 19:31:18.500 285 12592.05 33.48 55125.70 88888.00 2009-10-12 19:31:18.625 285 12592.08 33.48 55125.70 88888.00 2009-10-12 19:31:18.750 285 12592.12 33.48 55125.68 88888.00 2009-10-12 19:31:18.875 285 12592.10 33.48 55125.68 88888.00 2009-10-12 19:31:19.000 285 12592.05 33.48 55125.70 88888.00 2009-10-12 19:31:19.125 285 12592.08 33.48 55125.72 88888.00 2009-10-12 19:31:19.250 285 12592.10 33.48 55125.70 88888.00 2009-10-12 19:31:19.375 285 12592.10 33.50 55125.70 88888.00 2009-10-12 19:31:19.500 285 12592.02 33.50 55125.75 88888.00 2009-10-12 19:31:19.625 285 12592.00 33.50 55125.75 88888.00 2009-10-12 19:31:19.750 285 12592.00 33.50 55125.75 88888.00 2009-10-12 19:31:19.875 285 12592.02 33.50 55125.75 88888.00 2009-10-12 19:31:20.000 285 12592.05 33.55 55125.72 88888.00 2009-10-12 19:31:20.125 285 12592.08 33.55 55125.72 88888.00 2009-10-12 19:31:20.250 285 12592.12 33.48 55125.80 88888.00 2009-10-12 19:31:20.375 285 12592.10 33.50 55125.78 88888.00 2009-10-12 19:31:20.500 285 12592.00 33.48 55125.78 88888.00 2009-10-12 19:31:20.625 285 12592.05 33.50 55125.80 88888.00 2009-10-12 19:31:20.750 285 12592.10 33.50 55125.75 88888.00 2009-10-12 19:31:20.875 285 12592.08 33.50 55125.75 88888.00 2009-10-12 19:31:21.000 285 12592.02 33.52 55125.78 88888.00 2009-10-12 19:31:21.125 285 12592.00 33.50 55125.78 88888.00 2009-10-12 19:31:21.250 285 12591.98 33.48 55125.78 88888.00 2009-10-12 19:31:21.375 285 12592.05 33.50 55125.80 88888.00 2009-10-12 19:31:21.500 285 12592.02 33.52 55125.80 88888.00 2009-10-12 19:31:21.625 285 12592.00 33.50 55125.75 88888.00 2009-10-12 19:31:21.750 285 12592.02 33.48 55125.75 88888.00 2009-10-12 19:31:21.875 285 12592.02 33.50 55125.75 88888.00 2009-10-12 19:31:22.000 285 12592.02 33.50 55125.75 88888.00 2009-10-12 19:31:22.125 285 12592.02 33.52 55125.78 88888.00 2009-10-12 19:31:22.250 285 12592.08 33.50 55125.75 88888.00 2009-10-12 19:31:22.375 285 12592.05 33.50 55125.78 88888.00 2009-10-12 19:31:22.500 285 12592.02 33.50 55125.75 88888.00 2009-10-12 19:31:22.625 285 12592.02 33.50 55125.78 88888.00 2009-10-12 19:31:22.750 285 12592.02 33.50 55125.78 88888.00 2009-10-12 19:31:22.875 285 12592.05 33.52 55125.75 88888.00 2009-10-12 19:31:23.000 285 12592.08 33.50 55125.75 88888.00 2009-10-12 19:31:23.125 285 12592.05 33.52 55125.78 88888.00 2009-10-12 19:31:23.250 285 12592.02 33.48 55125.80 88888.00 2009-10-12 19:31:23.375 285 12592.02 33.48 55125.82 88888.00 2009-10-12 19:31:23.500 285 12592.00 33.50 55125.78 88888.00 2009-10-12 19:31:23.625 285 12592.00 33.52 55125.78 88888.00 2009-10-12 19:31:23.750 285 12592.02 33.52 55125.75 88888.00 2009-10-12 19:31:23.875 285 12592.08 33.52 55125.78 88888.00 2009-10-12 19:31:24.000 285 12592.08 33.50 55125.80 88888.00 2009-10-12 19:31:24.125 285 12592.10 33.50 55125.80 88888.00 2009-10-12 19:31:24.250 285 12592.02 33.45 55125.78 88888.00 2009-10-12 19:31:24.375 285 12592.05 33.48 55125.78 88888.00 2009-10-12 19:31:24.500 285 12592.08 33.48 55125.78 88888.00 2009-10-12 19:31:24.625 285 12592.08 33.50 55125.78 88888.00 2009-10-12 19:31:24.750 285 12592.10 33.50 55125.75 88888.00 2009-10-12 19:31:24.875 285 12592.10 33.48 55125.75 88888.00 2009-10-12 19:31:25.000 285 12592.10 33.48 55125.78 88888.00 2009-10-12 19:31:25.125 285 12592.12 33.48 55125.80 88888.00 2009-10-12 19:31:25.250 285 12592.10 33.48 55125.82 88888.00 2009-10-12 19:31:25.375 285 12592.12 33.45 55125.80 88888.00 2009-10-12 19:31:25.500 285 12592.12 33.45 55125.80 88888.00 2009-10-12 19:31:25.625 285 12592.12 33.45 55125.85 88888.00 2009-10-12 19:31:25.750 285 12592.05 33.45 55125.85 88888.00 2009-10-12 19:31:25.875 285 12592.08 33.48 55125.85 88888.00 2009-10-12 19:31:26.000 285 12592.12 33.48 55125.85 88888.00 2009-10-12 19:31:26.125 285 12592.15 33.48 55125.85 88888.00 2009-10-12 19:31:26.250 285 12592.10 33.42 55125.85 88888.00 2009-10-12 19:31:26.375 285 12592.05 33.42 55125.85 88888.00 2009-10-12 19:31:26.500 285 12592.05 33.45 55125.85 88888.00 2009-10-12 19:31:26.625 285 12592.02 33.45 55125.85 88888.00 2009-10-12 19:31:26.750 285 12592.05 33.45 55125.82 88888.00 2009-10-12 19:31:26.875 285 12592.08 33.40 55125.82 88888.00 2009-10-12 19:31:27.000 285 12592.05 33.40 55125.85 88888.00 2009-10-12 19:31:27.125 285 12592.05 33.40 55125.88 88888.00 2009-10-12 19:31:27.250 285 12592.10 33.42 55125.85 88888.00 2009-10-12 19:31:27.375 285 12592.12 33.40 55125.85 88888.00 2009-10-12 19:31:27.500 285 12592.10 33.38 55125.85 88888.00 2009-10-12 19:31:27.625 285 12592.10 33.38 55125.88 88888.00 2009-10-12 19:31:27.750 285 12592.10 33.40 55125.85 88888.00 2009-10-12 19:31:27.875 285 12592.08 33.42 55125.85 88888.00 2009-10-12 19:31:28.000 285 12592.10 33.42 55125.88 88888.00 2009-10-12 19:31:28.125 285 12592.10 33.45 55125.90 88888.00 2009-10-12 19:31:28.250 285 12592.10 33.42 55125.90 88888.00 2009-10-12 19:31:28.375 285 12592.12 33.42 55125.90 88888.00 2009-10-12 19:31:28.500 285 12592.15 33.40 55125.90 88888.00 2009-10-12 19:31:28.625 285 12592.12 33.42 55125.82 88888.00 2009-10-12 19:31:28.750 285 12592.08 33.40 55125.80 88888.00 2009-10-12 19:31:28.875 285 12592.02 33.42 55125.82 88888.00 2009-10-12 19:31:29.000 285 12592.00 33.42 55125.82 88888.00 2009-10-12 19:31:29.125 285 12592.00 33.42 55125.88 88888.00 2009-10-12 19:31:29.250 285 12591.95 33.40 55125.88 88888.00 2009-10-12 19:31:29.375 285 12591.98 33.40 55125.90 88888.00 2009-10-12 19:31:29.500 285 12592.02 33.38 55125.85 88888.00 2009-10-12 19:31:29.625 285 12592.08 33.40 55125.88 88888.00 2009-10-12 19:31:29.750 285 12592.05 33.40 55125.85 88888.00 2009-10-12 19:31:29.875 285 12592.02 33.38 55125.88 88888.00 2009-10-12 19:31:30.000 285 12591.95 33.38 55125.88 88888.00 2009-10-12 19:31:30.125 285 12591.98 33.40 55125.88 88888.00 2009-10-12 19:31:30.250 285 12592.00 33.38 55125.88 88888.00 2009-10-12 19:31:30.375 285 12592.05 33.38 55125.88 88888.00 2009-10-12 19:31:30.500 285 12592.02 33.38 55125.90 88888.00 2009-10-12 19:31:30.625 285 12592.00 33.40 55125.88 88888.00 2009-10-12 19:31:30.750 285 12592.00 33.42 55125.82 88888.00 2009-10-12 19:31:30.875 285 12592.02 33.40 55125.88 88888.00 2009-10-12 19:31:31.000 285 12592.05 33.38 55125.85 88888.00 2009-10-12 19:31:31.125 285 12592.05 33.38 55125.88 88888.00 2009-10-12 19:31:31.250 285 12592.02 33.35 55125.88 88888.00 2009-10-12 19:31:31.375 285 12592.05 33.40 55125.90 88888.00 2009-10-12 19:31:31.500 285 12592.02 33.40 55125.90 88888.00 2009-10-12 19:31:31.625 285 12592.05 33.40 55125.88 88888.00 2009-10-12 19:31:31.750 285 12592.00 33.40 55125.90 88888.00 2009-10-12 19:31:31.875 285 12591.98 33.38 55125.90 88888.00 2009-10-12 19:31:32.000 285 12592.00 33.38 55125.90 88888.00 2009-10-12 19:31:32.125 285 12592.02 33.35 55125.90 88888.00 2009-10-12 19:31:32.250 285 12592.08 33.35 55125.88 88888.00 2009-10-12 19:31:32.375 285 12592.10 33.33 55125.88 88888.00 2009-10-12 19:31:32.500 285 12592.08 33.35 55125.88 88888.00 2009-10-12 19:31:32.625 285 12592.08 33.38 55125.90 88888.00 2009-10-12 19:31:32.750 285 12592.10 33.35 55125.90 88888.00 2009-10-12 19:31:32.875 285 12592.10 33.38 55125.90 88888.00 2009-10-12 19:31:33.000 285 12592.10 33.38 55125.90 88888.00 2009-10-12 19:31:33.125 285 12592.10 33.38 55125.90 88888.00 2009-10-12 19:31:33.250 285 12592.05 33.35 55125.90 88888.00 2009-10-12 19:31:33.375 285 12592.02 33.35 55125.90 88888.00 2009-10-12 19:31:33.500 285 12592.00 33.33 55125.90 88888.00 2009-10-12 19:31:33.625 285 12592.05 33.35 55125.90 88888.00 2009-10-12 19:31:33.750 285 12592.10 33.38 55125.93 88888.00 2009-10-12 19:31:33.875 285 12592.12 33.35 55125.90 88888.00 2009-10-12 19:31:34.000 285 12592.10 33.35 55125.90 88888.00 2009-10-12 19:31:34.125 285 12592.15 33.38 55125.88 88888.00 2009-10-12 19:31:34.250 285 12592.12 33.33 55125.88 88888.00 2009-10-12 19:31:34.375 285 12592.15 33.33 55125.90 88888.00 2009-10-12 19:31:34.500 285 12592.17 33.30 55125.90 88888.00 2009-10-12 19:31:34.625 285 12592.23 33.35 55125.95 88888.00 2009-10-12 19:31:34.750 285 12592.20 33.33 55125.93 88888.00 2009-10-12 19:31:34.875 285 12592.12 33.33 55125.93 88888.00 2009-10-12 19:31:35.000 285 12592.02 33.30 55125.93 88888.00 2009-10-12 19:31:35.125 285 12592.05 33.33 55125.95 88888.00 2009-10-12 19:31:35.250 285 12592.10 33.30 55125.95 88888.00 2009-10-12 19:31:35.375 285 12592.15 33.33 55125.93 88888.00 2009-10-12 19:31:35.500 285 12592.12 33.33 55125.95 88888.00 2009-10-12 19:31:35.625 285 12592.15 33.33 55125.95 88888.00 2009-10-12 19:31:35.750 285 12592.15 33.27 55125.93 88888.00 2009-10-12 19:31:35.875 285 12592.12 33.30 55125.93 88888.00 2009-10-12 19:31:36.000 285 12592.17 33.27 55125.93 88888.00 2009-10-12 19:31:36.125 285 12592.15 33.27 55125.97 88888.00 2009-10-12 19:31:36.250 285 12592.20 33.27 55125.97 88888.00 2009-10-12 19:31:36.375 285 12592.30 33.27 55126.00 88888.00 2009-10-12 19:31:36.500 285 12592.25 33.30 55126.00 88888.00 2009-10-12 19:31:36.625 285 12592.17 33.27 55126.00 88888.00 2009-10-12 19:31:36.750 285 12592.10 33.25 55125.97 88888.00 2009-10-12 19:31:36.875 285 12592.12 33.27 55125.97 88888.00 2009-10-12 19:31:37.000 285 12592.20 33.27 55125.97 88888.00 2009-10-12 19:31:37.125 285 12592.23 33.25 55126.00 88888.00 2009-10-12 19:31:37.250 285 12592.23 33.27 55126.00 88888.00 2009-10-12 19:31:37.375 285 12592.23 33.25 55126.00 88888.00 2009-10-12 19:31:37.500 285 12592.17 33.25 55125.97 88888.00 2009-10-12 19:31:37.625 285 12592.15 33.25 55126.00 88888.00 2009-10-12 19:31:37.750 285 12592.20 33.23 55126.00 88888.00 2009-10-12 19:31:37.875 285 12592.17 33.25 55125.97 88888.00 2009-10-12 19:31:38.000 285 12592.15 33.25 55125.95 88888.00 2009-10-12 19:31:38.125 285 12592.17 33.23 55125.97 88888.00 2009-10-12 19:31:38.250 285 12592.20 33.20 55126.00 88888.00 2009-10-12 19:31:38.375 285 12592.27 33.23 55126.00 88888.00 2009-10-12 19:31:38.500 285 12592.27 33.23 55126.00 88888.00 2009-10-12 19:31:38.625 285 12592.30 33.23 55125.95 88888.00 2009-10-12 19:31:38.750 285 12592.25 33.20 55125.97 88888.00 2009-10-12 19:31:38.875 285 12592.17 33.23 55125.95 88888.00 2009-10-12 19:31:39.000 285 12592.15 33.20 55125.97 88888.00 2009-10-12 19:31:39.125 285 12592.20 33.20 55125.97 88888.00 2009-10-12 19:31:39.250 285 12592.20 33.15 55125.97 88888.00 2009-10-12 19:31:39.375 285 12592.27 33.15 55125.95 88888.00 2009-10-12 19:31:39.500 285 12592.30 33.17 55125.97 88888.00 2009-10-12 19:31:39.625 285 12592.27 33.17 55126.00 88888.00 2009-10-12 19:31:39.750 285 12592.27 33.17 55125.97 88888.00 2009-10-12 19:31:39.875 285 12592.27 33.20 55126.03 88888.00 2009-10-12 19:31:40.000 285 12592.25 33.20 55126.00 88888.00 2009-10-12 19:31:40.125 285 12592.23 33.17 55125.97 88888.00 2009-10-12 19:31:40.250 285 12592.20 33.15 55126.00 88888.00 2009-10-12 19:31:40.375 285 12592.23 33.15 55126.00 88888.00 2009-10-12 19:31:40.500 285 12592.20 33.15 55126.00 88888.00 2009-10-12 19:31:40.625 285 12592.20 33.15 55126.05 88888.00 2009-10-12 19:31:40.750 285 12592.20 33.12 55126.03 88888.00 2009-10-12 19:31:40.875 285 12592.20 33.15 55126.00 88888.00 2009-10-12 19:31:41.000 285 12592.17 33.12 55126.00 88888.00 2009-10-12 19:31:41.125 285 12592.25 33.15 55126.00 88888.00 2009-10-12 19:31:41.250 285 12592.25 33.12 55125.97 88888.00 2009-10-12 19:31:41.375 285 12592.20 33.12 55126.03 88888.00 2009-10-12 19:31:41.500 285 12592.17 33.15 55126.03 88888.00 2009-10-12 19:31:41.625 285 12592.15 33.15 55126.03 88888.00 2009-10-12 19:31:41.750 285 12592.17 33.10 55126.03 88888.00 2009-10-12 19:31:41.875 285 12592.20 33.10 55126.03 88888.00 2009-10-12 19:31:42.000 285 12592.17 33.10 55126.00 88888.00 2009-10-12 19:31:42.125 285 12592.15 33.12 55126.03 88888.00 2009-10-12 19:31:42.250 285 12592.20 33.10 55126.05 88888.00 2009-10-12 19:31:42.375 285 12592.25 33.10 55126.03 88888.00 2009-10-12 19:31:42.500 285 12592.23 33.08 55126.03 88888.00 2009-10-12 19:31:42.625 285 12592.20 33.08 55126.00 88888.00 2009-10-12 19:31:42.750 285 12592.23 33.10 55126.05 88888.00 2009-10-12 19:31:42.875 285 12592.25 33.12 55126.05 88888.00 2009-10-12 19:31:43.000 285 12592.27 33.10 55126.03 88888.00 2009-10-12 19:31:43.125 285 12592.27 33.10 55126.03 88888.00 2009-10-12 19:31:43.250 285 12592.20 33.10 55126.03 88888.00 2009-10-12 19:31:43.375 285 12592.25 33.10 55126.05 88888.00 2009-10-12 19:31:43.500 285 12592.25 33.10 55126.07 88888.00 2009-10-12 19:31:43.625 285 12592.25 33.08 55126.03 88888.00 2009-10-12 19:31:43.750 285 12592.20 33.08 55126.03 88888.00 2009-10-12 19:31:43.875 285 12592.23 33.08 55126.05 88888.00 2009-10-12 19:31:44.000 285 12592.27 33.08 55126.05 88888.00 2009-10-12 19:31:44.125 285 12592.27 33.08 55126.05 88888.00 2009-10-12 19:31:44.250 285 12592.25 33.02 55126.05 88888.00 2009-10-12 19:31:44.375 285 12592.27 33.08 55126.03 88888.00 2009-10-12 19:31:44.500 285 12592.27 33.08 55126.05 88888.00 2009-10-12 19:31:44.625 285 12592.25 33.10 55126.07 88888.00 2009-10-12 19:31:44.750 285 12592.25 33.08 55126.05 88888.00 2009-10-12 19:31:44.875 285 12592.30 33.05 55126.07 88888.00 2009-10-12 19:31:45.000 285 12592.30 33.02 55126.05 88888.00 2009-10-12 19:31:45.125 285 12592.33 33.02 55126.07 88888.00 2009-10-12 19:31:45.250 285 12592.33 33.02 55126.10 88888.00 2009-10-12 19:31:45.375 285 12592.27 33.02 55126.07 88888.00 2009-10-12 19:31:45.500 285 12592.23 33.02 55126.10 88888.00 2009-10-12 19:31:45.625 285 12592.25 33.02 55126.10 88888.00 2009-10-12 19:31:45.750 285 12592.25 33.00 55126.10 88888.00 2009-10-12 19:31:45.875 285 12592.25 32.98 55126.10 88888.00 2009-10-12 19:31:46.000 285 12592.30 33.02 55126.10 88888.00 2009-10-12 19:31:46.125 285 12592.33 33.02 55126.07 88888.00 2009-10-12 19:31:46.250 285 12592.30 33.00 55126.07 88888.00 2009-10-12 19:31:46.375 285 12592.35 33.02 55126.07 88888.00 2009-10-12 19:31:46.500 285 12592.40 33.00 55126.07 88888.00 2009-10-12 19:31:46.625 285 12592.42 32.98 55126.07 88888.00 2009-10-12 19:31:46.750 285 12592.35 32.98 55126.07 88888.00 2009-10-12 19:31:46.875 285 12592.33 33.00 55126.05 88888.00 2009-10-12 19:31:47.000 285 12592.33 32.95 55126.07 88888.00 2009-10-12 19:31:47.125 285 12592.33 32.95 55126.07 88888.00 2009-10-12 19:31:47.250 285 12592.35 32.95 55126.07 88888.00 2009-10-12 19:31:47.375 285 12592.40 32.92 55126.05 88888.00 2009-10-12 19:31:47.500 285 12592.40 32.92 55126.07 88888.00 2009-10-12 19:31:47.625 285 12592.33 32.95 55126.07 88888.00 2009-10-12 19:31:47.750 285 12592.27 32.92 55126.10 88888.00 2009-10-12 19:31:47.875 285 12592.27 32.95 55126.07 88888.00 2009-10-12 19:31:48.000 285 12592.33 32.98 55126.07 88888.00 2009-10-12 19:31:48.125 285 12592.42 32.95 55126.07 88888.00 2009-10-12 19:31:48.250 285 12592.35 32.92 55126.10 88888.00 2009-10-12 19:31:48.375 285 12592.35 32.95 55126.10 88888.00 2009-10-12 19:31:48.500 285 12592.33 32.92 55126.07 88888.00 2009-10-12 19:31:48.625 285 12592.33 32.90 55126.07 88888.00 2009-10-12 19:31:48.750 285 12592.35 32.90 55126.07 88888.00 2009-10-12 19:31:48.875 285 12592.33 32.90 55126.07 88888.00 2009-10-12 19:31:49.000 285 12592.30 32.88 55126.07 88888.00 2009-10-12 19:31:49.125 285 12592.30 32.88 55126.05 88888.00 2009-10-12 19:31:49.250 285 12592.35 32.88 55126.10 88888.00 2009-10-12 19:31:49.375 285 12592.40 32.90 55126.07 88888.00 2009-10-12 19:31:49.500 285 12592.40 32.90 55126.10 88888.00 2009-10-12 19:31:49.625 285 12592.35 32.90 55126.10 88888.00 2009-10-12 19:31:49.750 285 12592.33 32.88 55126.10 88888.00 2009-10-12 19:31:49.875 285 12592.38 32.88 55126.10 88888.00 2009-10-12 19:31:50.000 285 12592.33 32.85 55126.07 88888.00 2009-10-12 19:31:50.125 285 12592.33 32.88 55126.10 88888.00 2009-10-12 19:31:50.250 285 12592.33 32.85 55126.10 88888.00 2009-10-12 19:31:50.375 285 12592.38 32.85 55126.10 88888.00 2009-10-12 19:31:50.500 285 12592.35 32.85 55126.12 88888.00 2009-10-12 19:31:50.625 285 12592.30 32.85 55126.10 88888.00 2009-10-12 19:31:50.750 285 12592.27 32.85 55126.12 88888.00 2009-10-12 19:31:50.875 285 12592.33 32.83 55126.12 88888.00 2009-10-12 19:31:51.000 285 12592.33 32.83 55126.15 88888.00 2009-10-12 19:31:51.125 285 12592.27 32.85 55126.15 88888.00 2009-10-12 19:31:51.250 285 12592.30 32.85 55126.15 88888.00 2009-10-12 19:31:51.375 285 12592.35 32.83 55126.12 88888.00 2009-10-12 19:31:51.500 285 12592.38 32.83 55126.15 88888.00 2009-10-12 19:31:51.625 285 12592.42 32.83 55126.12 88888.00 2009-10-12 19:31:51.750 285 12592.42 32.83 55126.15 88888.00 2009-10-12 19:31:51.875 285 12592.38 32.80 55126.15 88888.00 2009-10-12 19:31:52.000 285 12592.35 32.80 55126.15 88888.00 2009-10-12 19:31:52.125 285 12592.40 32.80 55126.15 88888.00 2009-10-12 19:31:52.250 285 12592.38 32.77 55126.15 88888.00 2009-10-12 19:31:52.375 285 12592.38 32.80 55126.15 88888.00 2009-10-12 19:31:52.500 285 12592.33 32.83 55126.15 88888.00 2009-10-12 19:31:52.625 285 12592.33 32.80 55126.20 88888.00 2009-10-12 19:31:52.750 285 12592.33 32.83 55126.15 88888.00 2009-10-12 19:31:52.875 285 12592.30 32.80 55126.15 88888.00 2009-10-12 19:31:53.000 285 12592.30 32.77 55126.15 88888.00 2009-10-12 19:31:53.125 285 12592.30 32.80 55126.18 88888.00 2009-10-12 19:31:53.250 285 12592.30 32.80 55126.18 88888.00 2009-10-12 19:31:53.375 285 12592.33 32.83 55126.18 88888.00 2009-10-12 19:31:53.500 285 12592.30 32.80 55126.18 88888.00 2009-10-12 19:31:53.625 285 12592.35 32.80 55126.15 88888.00 2009-10-12 19:31:53.750 285 12592.35 32.80 55126.18 88888.00 2009-10-12 19:31:53.875 285 12592.33 32.80 55126.18 88888.00 2009-10-12 19:31:54.000 285 12592.33 32.77 55126.18 88888.00 2009-10-12 19:31:54.125 285 12592.30 32.77 55126.18 88888.00 2009-10-12 19:31:54.250 285 12592.30 32.77 55126.20 88888.00 2009-10-12 19:31:54.375 285 12592.27 32.77 55126.18 88888.00 2009-10-12 19:31:54.500 285 12592.23 32.77 55126.18 88888.00 2009-10-12 19:31:54.625 285 12592.25 32.75 55126.18 88888.00 2009-10-12 19:31:54.750 285 12592.35 32.75 55126.15 88888.00 2009-10-12 19:31:54.875 285 12592.35 32.75 55126.15 88888.00 2009-10-12 19:31:55.000 285 12592.35 32.75 55126.15 88888.00 2009-10-12 19:31:55.125 285 12592.35 32.77 55126.15 88888.00 2009-10-12 19:31:55.250 285 12592.33 32.75 55126.18 88888.00 2009-10-12 19:31:55.375 285 12592.30 32.77 55126.15 88888.00 2009-10-12 19:31:55.500 285 12592.27 32.75 55126.18 88888.00 2009-10-12 19:31:55.625 285 12592.27 32.75 55126.18 88888.00 2009-10-12 19:31:55.750 285 12592.30 32.75 55126.18 88888.00 2009-10-12 19:31:55.875 285 12592.27 32.75 55126.15 88888.00 2009-10-12 19:31:56.000 285 12592.23 32.75 55126.15 88888.00 2009-10-12 19:31:56.125 285 12592.20 32.73 55126.20 88888.00 2009-10-12 19:31:56.250 285 12592.15 32.75 55126.18 88888.00 2009-10-12 19:31:56.375 285 12592.23 32.75 55126.18 88888.00 2009-10-12 19:31:56.500 285 12592.20 32.73 55126.20 88888.00 2009-10-12 19:31:56.625 285 12592.23 32.73 55126.22 88888.00 2009-10-12 19:31:56.750 285 12592.27 32.77 55126.22 88888.00 2009-10-12 19:31:56.875 285 12592.25 32.77 55126.22 88888.00 2009-10-12 19:31:57.000 285 12592.30 32.77 55126.20 88888.00 2009-10-12 19:31:57.125 285 12592.30 32.75 55126.20 88888.00 2009-10-12 19:31:57.250 285 12592.25 32.75 55126.20 88888.00 2009-10-12 19:31:57.375 285 12592.25 32.75 55126.20 88888.00 2009-10-12 19:31:57.500 285 12592.27 32.75 55126.22 88888.00 2009-10-12 19:31:57.625 285 12592.23 32.73 55126.22 88888.00 2009-10-12 19:31:57.750 285 12592.20 32.75 55126.22 88888.00 2009-10-12 19:31:57.875 285 12592.23 32.70 55126.18 88888.00 2009-10-12 19:31:58.000 285 12592.20 32.70 55126.18 88888.00 2009-10-12 19:31:58.125 285 12592.17 32.70 55126.20 88888.00 2009-10-12 19:31:58.250 285 12592.15 32.67 55126.20 88888.00 2009-10-12 19:31:58.375 285 12592.25 32.67 55126.22 88888.00 2009-10-12 19:31:58.500 285 12592.30 32.70 55126.22 88888.00 2009-10-12 19:31:58.625 285 12592.25 32.70 55126.20 88888.00 2009-10-12 19:31:58.750 285 12592.23 32.65 55126.20 88888.00 2009-10-12 19:31:58.875 285 12592.23 32.65 55126.20 88888.00 2009-10-12 19:31:59.000 285 12592.15 32.65 55126.18 88888.00 2009-10-12 19:31:59.125 285 12592.10 32.65 55126.22 88888.00 2009-10-12 19:31:59.250 285 12592.08 32.60 55126.25 88888.00 2009-10-12 19:31:59.375 285 12592.17 32.62 55126.28 88888.00 2009-10-12 19:31:59.500 285 12592.20 32.62 55126.25 88888.00 2009-10-12 19:31:59.625 285 12592.20 32.62 55126.25 88888.00 2009-10-12 19:31:59.750 285 12592.20 32.62 55126.25 88888.00 2009-10-12 19:31:59.875 285 12592.25 32.60 55126.22 88888.00 2009-10-12 19:32:00.000 285 12592.23 32.60 55126.22 88888.00 2009-10-12 19:32:00.125 285 12592.20 32.60 55126.25 88888.00 2009-10-12 19:32:00.250 285 12592.15 32.60 55126.25 88888.00 2009-10-12 19:32:00.375 285 12592.17 32.62 55126.20 88888.00 2009-10-12 19:32:00.500 285 12592.20 32.60 55126.25 88888.00 2009-10-12 19:32:00.625 285 12592.25 32.60 55126.22 88888.00 2009-10-12 19:32:00.750 285 12592.30 32.60 55126.22 88888.00 2009-10-12 19:32:00.875 285 12592.30 32.58 55126.22 88888.00 2009-10-12 19:32:01.000 285 12592.27 32.58 55126.25 88888.00 2009-10-12 19:32:01.125 285 12592.25 32.58 55126.28 88888.00 2009-10-12 19:32:01.250 285 12592.20 32.58 55126.30 88888.00 2009-10-12 19:32:01.375 285 12592.17 32.58 55126.28 88888.00 2009-10-12 19:32:01.500 285 12592.20 32.58 55126.22 88888.00 2009-10-12 19:32:01.625 285 12592.23 32.58 55126.25 88888.00 2009-10-12 19:32:01.750 285 12592.25 32.55 55126.22 88888.00 2009-10-12 19:32:01.875 285 12592.30 32.58 55126.25 88888.00 2009-10-12 19:32:02.000 285 12592.27 32.58 55126.25 88888.00 2009-10-12 19:32:02.125 285 12592.27 32.58 55126.25 88888.00 2009-10-12 19:32:02.250 285 12592.20 32.58 55126.28 88888.00 2009-10-12 19:32:02.375 285 12592.23 32.58 55126.25 88888.00 2009-10-12 19:32:02.500 285 12592.30 32.55 55126.25 88888.00 2009-10-12 19:32:02.625 285 12592.27 32.55 55126.25 88888.00 2009-10-12 19:32:02.750 285 12592.17 32.55 55126.25 88888.00 2009-10-12 19:32:02.875 285 12592.20 32.55 55126.25 88888.00 2009-10-12 19:32:03.000 285 12592.23 32.55 55126.25 88888.00 2009-10-12 19:32:03.125 285 12592.20 32.52 55126.28 88888.00 2009-10-12 19:32:03.250 285 12592.20 32.52 55126.25 88888.00 2009-10-12 19:32:03.375 285 12592.23 32.52 55126.25 88888.00 2009-10-12 19:32:03.500 285 12592.23 32.50 55126.28 88888.00 2009-10-12 19:32:03.625 285 12592.23 32.50 55126.28 88888.00 2009-10-12 19:32:03.750 285 12592.25 32.50 55126.30 88888.00 2009-10-12 19:32:03.875 285 12592.25 32.50 55126.30 88888.00 2009-10-12 19:32:04.000 285 12592.27 32.52 55126.28 88888.00 2009-10-12 19:32:04.125 285 12592.30 32.52 55126.28 88888.00 2009-10-12 19:32:04.250 285 12592.23 32.48 55126.32 88888.00 2009-10-12 19:32:04.375 285 12592.23 32.50 55126.30 88888.00 2009-10-12 19:32:04.500 285 12592.25 32.50 55126.30 88888.00 2009-10-12 19:32:04.625 285 12592.25 32.50 55126.30 88888.00 2009-10-12 19:32:04.750 285 12592.23 32.50 55126.30 88888.00 2009-10-12 19:32:04.875 285 12592.15 32.48 55126.28 88888.00 2009-10-12 19:32:05.000 285 12592.17 32.50 55126.25 88888.00 2009-10-12 19:32:05.125 285 12592.12 32.50 55126.30 88888.00 2009-10-12 19:32:05.250 285 12592.10 32.50 55126.30 88888.00 2009-10-12 19:32:05.375 285 12592.17 32.50 55126.32 88888.00 2009-10-12 19:32:05.500 285 12592.23 32.48 55126.32 88888.00 2009-10-12 19:32:05.625 285 12592.25 32.48 55126.32 88888.00 2009-10-12 19:32:05.750 285 12592.20 32.48 55126.32 88888.00 2009-10-12 19:32:05.875 285 12592.20 32.48 55126.32 88888.00 2009-10-12 19:32:06.000 285 12592.23 32.45 55126.32 88888.00 2009-10-12 19:32:06.125 285 12592.20 32.45 55126.35 88888.00 2009-10-12 19:32:06.250 285 12592.25 32.45 55126.30 88888.00 2009-10-12 19:32:06.375 285 12592.25 32.45 55126.30 88888.00 2009-10-12 19:32:06.500 285 12592.23 32.42 55126.30 88888.00 2009-10-12 19:32:06.625 285 12592.23 32.42 55126.32 88888.00 2009-10-12 19:32:06.750 285 12592.30 32.42 55126.32 88888.00 2009-10-12 19:32:06.875 285 12592.35 32.45 55126.30 88888.00 2009-10-12 19:32:07.000 285 12592.25 32.45 55126.30 88888.00 2009-10-12 19:32:07.125 285 12592.17 32.45 55126.30 88888.00 2009-10-12 19:32:07.250 285 12592.20 32.40 55126.30 88888.00 2009-10-12 19:32:07.375 285 12592.25 32.42 55126.32 88888.00 2009-10-12 19:32:07.500 285 12592.25 32.42 55126.32 88888.00 2009-10-12 19:32:07.625 285 12592.23 32.42 55126.32 88888.00 2009-10-12 19:32:07.750 285 12592.20 32.42 55126.30 88888.00 2009-10-12 19:32:07.875 285 12592.15 32.40 55126.32 88888.00 2009-10-12 19:32:08.000 285 12592.12 32.40 55126.32 88888.00 2009-10-12 19:32:08.125 285 12592.12 32.40 55126.35 88888.00 2009-10-12 19:32:08.250 285 12592.20 32.38 55126.35 88888.00 2009-10-12 19:32:08.375 285 12592.30 32.40 55126.38 88888.00 2009-10-12 19:32:08.500 285 12592.33 32.42 55126.35 88888.00 2009-10-12 19:32:08.625 285 12592.30 32.42 55126.35 88888.00 2009-10-12 19:32:08.750 285 12592.23 32.40 55126.38 88888.00 2009-10-12 19:32:08.875 285 12592.23 32.38 55126.35 88888.00 2009-10-12 19:32:09.000 285 12592.30 32.38 55126.32 88888.00 2009-10-12 19:32:09.125 285 12592.35 32.38 55126.35 88888.00 2009-10-12 19:32:09.250 285 12592.25 32.35 55126.38 88888.00 2009-10-12 19:32:09.375 285 12592.23 32.35 55126.38 88888.00 2009-10-12 19:32:09.500 285 12592.23 32.38 55126.38 88888.00 2009-10-12 19:32:09.625 285 12592.23 32.38 55126.38 88888.00 2009-10-12 19:32:09.750 285 12592.27 32.40 55126.38 88888.00 2009-10-12 19:32:09.875 285 12592.25 32.35 55126.35 88888.00 2009-10-12 19:32:10.000 285 12592.23 32.33 55126.32 88888.00 2009-10-12 19:32:10.125 285 12592.17 32.35 55126.35 88888.00 2009-10-12 19:32:10.250 285 12592.10 32.38 55126.38 88888.00 2009-10-12 19:32:10.375 285 12592.17 32.38 55126.38 88888.00 2009-10-12 19:32:10.500 285 12592.20 32.38 55126.38 88888.00 2009-10-12 19:32:10.625 285 12592.17 32.38 55126.35 88888.00 2009-10-12 19:32:10.750 285 12592.12 32.38 55126.32 88888.00 2009-10-12 19:32:10.875 285 12592.20 32.40 55126.35 88888.00 2009-10-12 19:32:11.000 285 12592.25 32.35 55126.35 88888.00 2009-10-12 19:32:11.125 285 12592.25 32.33 55126.35 88888.00 2009-10-12 19:32:11.250 285 12592.25 32.33 55126.35 88888.00 2009-10-12 19:32:11.375 285 12592.23 32.30 55126.35 88888.00 2009-10-12 19:32:11.500 285 12592.17 32.33 55126.38 88888.00 2009-10-12 19:32:11.625 285 12592.17 32.33 55126.38 88888.00 2009-10-12 19:32:11.750 285 12592.20 32.35 55126.38 88888.00 2009-10-12 19:32:11.875 285 12592.17 32.35 55126.38 88888.00 2009-10-12 19:32:12.000 285 12592.17 32.38 55126.38 88888.00 2009-10-12 19:32:12.125 285 12592.23 32.35 55126.40 88888.00 2009-10-12 19:32:12.250 285 12592.12 32.33 55126.40 88888.00 2009-10-12 19:32:12.375 285 12592.23 32.33 55126.40 88888.00 2009-10-12 19:32:12.500 285 12592.20 32.33 55126.40 88888.00 2009-10-12 19:32:12.625 285 12592.10 32.30 55126.38 88888.00 2009-10-12 19:32:12.750 285 12592.05 32.30 55126.35 88888.00 2009-10-12 19:32:12.875 285 12592.08 32.30 55126.35 88888.00 2009-10-12 19:32:13.000 285 12592.12 32.33 55126.38 88888.00 2009-10-12 19:32:13.125 285 12592.12 32.35 55126.40 88888.00 2009-10-12 19:32:13.250 285 12592.08 32.33 55126.40 88888.00 2009-10-12 19:32:13.375 285 12592.08 32.33 55126.40 88888.00 2009-10-12 19:32:13.500 285 12592.00 32.30 55126.38 88888.00 2009-10-12 19:32:13.625 285 12592.02 32.33 55126.40 88888.00 2009-10-12 19:32:13.750 285 12592.05 32.33 55126.43 88888.00 2009-10-12 19:32:13.875 285 12592.08 32.33 55126.43 88888.00 2009-10-12 19:32:14.000 285 12592.10 32.30 55126.40 88888.00 2009-10-12 19:32:14.125 285 12592.12 32.30 55126.40 88888.00 2009-10-12 19:32:14.250 285 12592.08 32.27 55126.40 88888.00 2009-10-12 19:32:14.375 285 12592.08 32.30 55126.40 88888.00 2009-10-12 19:32:14.500 285 12592.05 32.30 55126.40 88888.00 2009-10-12 19:32:14.625 285 12592.00 32.27 55126.40 88888.00 2009-10-12 19:32:14.750 285 12591.98 32.27 55126.43 88888.00 2009-10-12 19:32:14.875 285 12591.98 32.27 55126.45 88888.00 2009-10-12 19:32:15.000 285 12592.00 32.27 55126.43 88888.00 2009-10-12 19:32:15.125 285 12592.05 32.25 55126.43 88888.00 2009-10-12 19:32:15.250 285 12592.00 32.25 55126.40 88888.00 2009-10-12 19:32:15.375 285 12592.02 32.25 55126.43 88888.00 2009-10-12 19:32:15.500 285 12592.02 32.23 55126.43 88888.00 2009-10-12 19:32:15.625 285 12592.02 32.25 55126.40 88888.00 2009-10-12 19:32:15.750 285 12591.95 32.27 55126.43 88888.00 2009-10-12 19:32:15.875 285 12591.98 32.27 55126.43 88888.00 2009-10-12 19:32:16.000 285 12592.05 32.25 55126.43 88888.00 2009-10-12 19:32:16.125 285 12592.05 32.27 55126.45 88888.00 2009-10-12 19:32:16.250 285 12592.00 32.27 55126.45 88888.00 2009-10-12 19:32:16.375 285 12591.98 32.27 55126.43 88888.00 2009-10-12 19:32:16.500 285 12591.92 32.27 55126.43 88888.00 2009-10-12 19:32:16.625 285 12591.98 32.27 55126.45 88888.00 2009-10-12 19:32:16.750 285 12591.92 32.27 55126.43 88888.00 2009-10-12 19:32:16.875 285 12591.98 32.30 55126.43 88888.00 2009-10-12 19:32:17.000 285 12592.02 32.30 55126.43 88888.00 2009-10-12 19:32:17.125 285 12591.98 32.30 55126.43 88888.00 2009-10-12 19:32:17.250 285 12591.88 32.27 55126.45 88888.00 2009-10-12 19:32:17.375 285 12591.95 32.27 55126.45 88888.00 2009-10-12 19:32:17.500 285 12591.90 32.25 55126.43 88888.00 2009-10-12 19:32:17.625 285 12591.95 32.25 55126.45 88888.00 2009-10-12 19:32:17.750 285 12591.98 32.25 55126.45 88888.00 2009-10-12 19:32:17.875 285 12591.95 32.25 55126.45 88888.00 2009-10-12 19:32:18.000 285 12591.92 32.25 55126.47 88888.00 2009-10-12 19:32:18.125 285 12591.92 32.25 55126.50 88888.00 2009-10-12 19:32:18.250 285 12591.98 32.25 55126.47 88888.00 2009-10-12 19:32:18.375 285 12591.98 32.23 55126.45 88888.00 2009-10-12 19:32:18.500 285 12591.98 32.25 55126.45 88888.00 2009-10-12 19:32:18.625 285 12591.92 32.25 55126.45 88888.00 2009-10-12 19:32:18.750 285 12591.88 32.25 55126.45 88888.00 2009-10-12 19:32:18.875 285 12591.80 32.23 55126.43 88888.00 2009-10-12 19:32:19.000 285 12591.88 32.23 55126.43 88888.00 2009-10-12 19:32:19.125 285 12591.88 32.20 55126.45 88888.00 2009-10-12 19:32:19.250 285 12591.83 32.23 55126.47 88888.00 2009-10-12 19:32:19.375 285 12591.88 32.25 55126.45 88888.00 2009-10-12 19:32:19.500 285 12591.90 32.20 55126.45 88888.00 2009-10-12 19:32:19.625 285 12591.85 32.23 55126.45 88888.00 2009-10-12 19:32:19.750 285 12591.83 32.20 55126.45 88888.00 2009-10-12 19:32:19.875 285 12591.88 32.23 55126.47 88888.00 2009-10-12 19:32:20.000 285 12591.98 32.20 55126.45 88888.00 2009-10-12 19:32:20.125 285 12592.02 32.20 55126.45 88888.00 2009-10-12 19:32:20.250 285 12592.00 32.23 55126.47 88888.00 2009-10-12 19:32:20.375 285 12591.98 32.17 55126.47 88888.00 2009-10-12 19:32:20.500 285 12591.92 32.17 55126.47 88888.00 2009-10-12 19:32:20.625 285 12591.88 32.17 55126.50 88888.00 2009-10-12 19:32:20.750 285 12591.83 32.23 55126.50 88888.00 2009-10-12 19:32:20.875 285 12591.83 32.23 55126.53 88888.00 2009-10-12 19:32:21.000 285 12591.88 32.20 55126.47 88888.00 2009-10-12 19:32:21.125 285 12591.83 32.23 55126.50 88888.00 2009-10-12 19:32:21.250 285 12591.77 32.23 55126.50 88888.00 2009-10-12 19:32:21.375 285 12591.80 32.17 55126.47 88888.00 2009-10-12 19:32:21.500 285 12591.75 32.17 55126.47 88888.00 2009-10-12 19:32:21.625 285 12591.75 32.20 55126.50 88888.00 2009-10-12 19:32:21.750 285 12591.77 32.20 55126.53 88888.00 2009-10-12 19:32:21.875 285 12591.77 32.23 55126.47 88888.00 2009-10-12 19:32:22.000 285 12591.70 32.20 55126.47 88888.00 2009-10-12 19:32:22.125 285 12591.70 32.20 55126.47 88888.00 2009-10-12 19:32:22.250 285 12591.70 32.20 55126.50 88888.00 2009-10-12 19:32:22.375 285 12591.73 32.23 55126.50 88888.00 2009-10-12 19:32:22.500 285 12591.73 32.23 55126.50 88888.00 2009-10-12 19:32:22.625 285 12591.70 32.23 55126.53 88888.00 2009-10-12 19:32:22.750 285 12591.65 32.23 55126.55 88888.00 2009-10-12 19:32:22.875 285 12591.65 32.20 55126.55 88888.00 2009-10-12 19:32:23.000 285 12591.73 32.20 55126.55 88888.00 2009-10-12 19:32:23.125 285 12591.77 32.23 55126.55 88888.00 2009-10-12 19:32:23.250 285 12591.73 32.20 55126.57 88888.00 2009-10-12 19:32:23.375 285 12591.67 32.20 55126.57 88888.00 2009-10-12 19:32:23.500 285 12591.65 32.17 55126.55 88888.00 2009-10-12 19:32:23.625 285 12591.65 32.20 55126.57 88888.00 2009-10-12 19:32:23.750 285 12591.58 32.17 55126.55 88888.00 2009-10-12 19:32:23.875 285 12591.58 32.20 55126.55 88888.00 2009-10-12 19:32:24.000 285 12591.60 32.17 55126.57 88888.00 2009-10-12 19:32:24.125 285 12591.60 32.17 55126.60 88888.00 2009-10-12 19:32:24.250 285 12591.58 32.15 55126.57 88888.00 2009-10-12 19:32:24.375 285 12591.65 32.17 55126.57 88888.00 2009-10-12 19:32:24.500 285 12591.60 32.17 55126.57 88888.00 2009-10-12 19:32:24.625 285 12591.58 32.20 55126.57 88888.00 2009-10-12 19:32:24.750 285 12591.62 32.20 55126.57 88888.00 2009-10-12 19:32:24.875 285 12591.62 32.20 55126.57 88888.00 2009-10-12 19:32:25.000 285 12591.62 32.17 55126.55 88888.00 2009-10-12 19:32:25.125 285 12591.60 32.15 55126.57 88888.00 2009-10-12 19:32:25.250 285 12591.52 32.17 55126.60 88888.00 2009-10-12 19:32:25.375 285 12591.50 32.17 55126.62 88888.00 2009-10-12 19:32:25.500 285 12591.48 32.17 55126.60 88888.00 2009-10-12 19:32:25.625 285 12591.48 32.15 55126.60 88888.00 2009-10-12 19:32:25.750 285 12591.48 32.17 55126.57 88888.00 2009-10-12 19:32:25.875 285 12591.48 32.17 55126.57 88888.00 2009-10-12 19:32:26.000 285 12591.52 32.17 55126.55 88888.00 2009-10-12 19:32:26.125 285 12591.50 32.17 55126.55 88888.00 2009-10-12 19:32:26.250 285 12591.45 32.15 55126.60 88888.00 2009-10-12 19:32:26.375 285 12591.50 32.15 55126.57 88888.00 2009-10-12 19:32:26.500 285 12591.48 32.15 55126.57 88888.00 2009-10-12 19:32:26.625 285 12591.48 32.15 55126.57 88888.00 2009-10-12 19:32:26.750 285 12591.50 32.12 55126.60 88888.00 2009-10-12 19:32:26.875 285 12591.48 32.15 55126.60 88888.00 2009-10-12 19:32:27.000 285 12591.50 32.12 55126.62 88888.00 2009-10-12 19:32:27.125 285 12591.52 32.15 55126.62 88888.00 2009-10-12 19:32:27.250 285 12591.45 32.15 55126.62 88888.00 2009-10-12 19:32:27.375 285 12591.42 32.15 55126.62 88888.00 2009-10-12 19:32:27.500 285 12591.42 32.15 55126.65 88888.00 2009-10-12 19:32:27.625 285 12591.48 32.12 55126.62 88888.00 2009-10-12 19:32:27.750 285 12591.55 32.12 55126.62 88888.00 2009-10-12 19:32:27.875 285 12591.48 32.12 55126.62 88888.00 2009-10-12 19:32:28.000 285 12591.35 32.15 55126.60 88888.00 2009-10-12 19:32:28.125 285 12591.35 32.15 55126.62 88888.00 2009-10-12 19:32:28.250 285 12591.38 32.12 55126.62 88888.00 2009-10-12 19:32:28.375 285 12591.45 32.15 55126.60 88888.00 2009-10-12 19:32:28.500 285 12591.42 32.12 55126.57 88888.00 2009-10-12 19:32:28.625 285 12591.40 32.15 55126.60 88888.00 2009-10-12 19:32:28.750 285 12591.40 32.15 55126.62 88888.00 2009-10-12 19:32:28.875 285 12591.38 32.15 55126.62 88888.00 2009-10-12 19:32:29.000 285 12591.38 32.15 55126.62 88888.00 2009-10-12 19:32:29.125 285 12591.38 32.12 55126.60 88888.00 2009-10-12 19:32:29.250 285 12591.33 32.12 55126.62 88888.00 2009-10-12 19:32:29.375 285 12591.38 32.12 55126.65 88888.00 2009-10-12 19:32:29.500 285 12591.35 32.15 55126.65 88888.00 2009-10-12 19:32:29.625 285 12591.35 32.12 55126.62 88888.00 2009-10-12 19:32:29.750 285 12591.38 32.12 55126.62 88888.00 2009-10-12 19:32:29.875 285 12591.40 32.12 55126.65 88888.00 2009-10-12 19:32:30.000 285 12591.45 32.10 55126.65 88888.00 2009-10-12 19:32:30.125 285 12591.40 32.12 55126.65 88888.00 2009-10-12 19:32:30.250 285 12591.30 32.08 55126.62 88888.00 2009-10-12 19:32:30.375 285 12591.38 32.12 55126.62 88888.00 2009-10-12 19:32:30.500 285 12591.38 32.12 55126.65 88888.00 2009-10-12 19:32:30.625 285 12591.40 32.10 55126.62 88888.00 2009-10-12 19:32:30.750 285 12591.35 32.12 55126.65 88888.00 2009-10-12 19:32:30.875 285 12591.30 32.10 55126.68 88888.00 2009-10-12 19:32:31.000 285 12591.33 32.08 55126.62 88888.00 2009-10-12 19:32:31.125 285 12591.40 32.08 55126.62 88888.00 2009-10-12 19:32:31.250 285 12591.38 32.05 55126.62 88888.00 2009-10-12 19:32:31.375 285 12591.35 32.05 55126.62 88888.00 2009-10-12 19:32:31.500 285 12591.33 32.08 55126.60 88888.00 2009-10-12 19:32:31.625 285 12591.30 32.10 55126.62 88888.00 2009-10-12 19:32:31.750 285 12591.30 32.05 55126.62 88888.00 2009-10-12 19:32:31.875 285 12591.30 32.08 55126.62 88888.00 2009-10-12 19:32:32.000 285 12591.33 32.08 55126.62 88888.00 2009-10-12 19:32:32.125 285 12591.30 32.08 55126.65 88888.00 2009-10-12 19:32:32.250 285 12591.25 32.05 55126.65 88888.00 2009-10-12 19:32:32.375 285 12591.25 32.08 55126.65 88888.00 2009-10-12 19:32:32.500 285 12591.25 32.10 55126.65 88888.00 2009-10-12 19:32:32.625 285 12591.23 32.10 55126.65 88888.00 2009-10-12 19:32:32.750 285 12591.23 32.08 55126.65 88888.00 2009-10-12 19:32:32.875 285 12591.25 32.08 55126.65 88888.00 2009-10-12 19:32:33.000 285 12591.27 32.05 55126.65 88888.00 2009-10-12 19:32:33.125 285 12591.25 32.02 55126.65 88888.00 2009-10-12 19:32:33.250 285 12591.20 32.05 55126.68 88888.00 2009-10-12 19:32:33.375 285 12591.23 32.05 55126.65 88888.00 2009-10-12 19:32:33.500 285 12591.23 32.05 55126.65 88888.00 2009-10-12 19:32:33.625 285 12591.27 32.02 55126.65 88888.00 2009-10-12 19:32:33.750 285 12591.30 32.02 55126.62 88888.00 2009-10-12 19:32:33.875 285 12591.23 32.05 55126.65 88888.00 2009-10-12 19:32:34.000 285 12591.20 32.02 55126.62 88888.00 2009-10-12 19:32:34.125 285 12591.17 32.02 55126.62 88888.00 2009-10-12 19:32:34.250 285 12591.12 32.00 55126.65 88888.00 2009-10-12 19:32:34.375 285 12591.15 32.00 55126.65 88888.00 2009-10-12 19:32:34.500 285 12591.17 32.00 55126.65 88888.00 2009-10-12 19:32:34.625 285 12591.20 32.00 55126.65 88888.00 2009-10-12 19:32:34.750 285 12591.20 32.02 55126.62 88888.00 2009-10-12 19:32:34.875 285 12591.23 32.00 55126.65 88888.00 2009-10-12 19:32:35.000 285 12591.20 32.00 55126.65 88888.00 2009-10-12 19:32:35.125 285 12591.17 32.00 55126.68 88888.00 2009-10-12 19:32:35.250 285 12591.12 32.02 55126.68 88888.00 2009-10-12 19:32:35.375 285 12591.12 32.02 55126.68 88888.00 2009-10-12 19:32:35.500 285 12591.17 32.00 55126.65 88888.00 2009-10-12 19:32:35.625 285 12591.20 32.00 55126.62 88888.00 2009-10-12 19:32:35.750 285 12591.17 32.00 55126.60 88888.00 2009-10-12 19:32:35.875 285 12591.15 31.98 55126.62 88888.00 2009-10-12 19:32:36.000 285 12591.15 31.98 55126.60 88888.00 2009-10-12 19:32:36.125 285 12591.15 32.00 55126.62 88888.00 2009-10-12 19:32:36.250 285 12591.12 31.98 55126.60 88888.00 2009-10-12 19:32:36.375 285 12591.20 31.98 55126.60 88888.00 2009-10-12 19:32:36.500 285 12591.20 32.00 55126.62 88888.00 2009-10-12 19:32:36.625 285 12591.15 32.00 55126.62 88888.00 2009-10-12 19:32:36.750 285 12591.10 31.98 55126.60 88888.00 2009-10-12 19:32:36.875 285 12591.17 32.00 55126.60 88888.00 2009-10-12 19:32:37.000 285 12591.23 31.98 55126.62 88888.00 2009-10-12 19:32:37.125 285 12591.23 31.98 55126.65 88888.00 2009-10-12 19:32:37.250 285 12591.17 31.95 55126.62 88888.00 2009-10-12 19:32:37.375 285 12591.20 31.95 55126.62 88888.00 2009-10-12 19:32:37.500 285 12591.20 31.95 55126.62 88888.00 2009-10-12 19:32:37.625 285 12591.15 31.95 55126.62 88888.00 2009-10-12 19:32:37.750 285 12591.08 31.95 55126.62 88888.00 2009-10-12 19:32:37.875 285 12591.10 31.95 55126.65 88888.00 2009-10-12 19:32:38.000 285 12591.08 31.98 55126.65 88888.00 2009-10-12 19:32:38.125 285 12591.05 31.98 55126.65 88888.00 2009-10-12 19:32:38.250 285 12591.05 31.95 55126.68 88888.00 2009-10-12 19:32:38.375 285 12591.12 31.95 55126.62 88888.00 2009-10-12 19:32:38.500 285 12591.17 31.95 55126.60 88888.00 2009-10-12 19:32:38.625 285 12591.20 31.93 55126.62 88888.00 2009-10-12 19:32:38.750 285 12591.23 31.93 55126.62 88888.00 2009-10-12 19:32:38.875 285 12591.17 31.93 55126.65 88888.00 2009-10-12 19:32:39.000 285 12591.20 31.90 55126.65 88888.00 2009-10-12 19:32:39.125 285 12591.17 31.93 55126.62 88888.00 2009-10-12 19:32:39.250 285 12591.15 31.90 55126.62 88888.00 2009-10-12 19:32:39.375 285 12591.15 31.90 55126.62 88888.00 2009-10-12 19:32:39.500 285 12591.20 31.90 55126.65 88888.00 2009-10-12 19:32:39.625 285 12591.20 31.90 55126.62 88888.00 2009-10-12 19:32:39.750 285 12591.17 31.90 55126.62 88888.00 2009-10-12 19:32:39.875 285 12591.20 31.85 55126.65 88888.00 2009-10-12 19:32:40.000 285 12591.15 31.85 55126.60 88888.00 2009-10-12 19:32:40.125 285 12591.12 31.88 55126.60 88888.00 2009-10-12 19:32:40.250 285 12591.10 31.88 55126.62 88888.00 2009-10-12 19:32:40.375 285 12591.17 31.88 55126.60 88888.00 2009-10-12 19:32:40.500 285 12591.17 31.85 55126.60 88888.00 2009-10-12 19:32:40.625 285 12591.17 31.85 55126.57 88888.00 2009-10-12 19:32:40.750 285 12591.23 31.85 55126.57 88888.00 2009-10-12 19:32:40.875 285 12591.20 31.85 55126.62 88888.00 2009-10-12 19:32:41.000 285 12591.17 31.85 55126.62 88888.00 2009-10-12 19:32:41.125 285 12591.17 31.85 55126.60 88888.00 2009-10-12 19:32:41.250 285 12591.15 31.82 55126.62 88888.00 2009-10-12 19:32:41.375 285 12591.20 31.82 55126.57 88888.00 2009-10-12 19:32:41.500 285 12591.23 31.80 55126.57 88888.00 2009-10-12 19:32:41.625 285 12591.25 31.80 55126.60 88888.00 2009-10-12 19:32:41.750 285 12591.27 31.80 55126.60 88888.00 2009-10-12 19:32:41.875 285 12591.23 31.80 55126.60 88888.00 2009-10-12 19:32:42.000 285 12591.23 31.80 55126.60 88888.00 2009-10-12 19:32:42.125 285 12591.25 31.82 55126.62 88888.00 2009-10-12 19:32:42.250 285 12591.17 31.82 55126.62 88888.00 2009-10-12 19:32:42.375 285 12591.23 31.85 55126.60 88888.00 2009-10-12 19:32:42.500 285 12591.17 31.80 55126.57 88888.00 2009-10-12 19:32:42.625 285 12591.15 31.80 55126.57 88888.00 2009-10-12 19:32:42.750 285 12591.17 31.80 55126.55 88888.00 2009-10-12 19:32:42.875 285 12591.23 31.80 55126.55 88888.00 2009-10-12 19:32:43.000 285 12591.23 31.80 55126.57 88888.00 2009-10-12 19:32:43.125 285 12591.23 31.80 55126.60 88888.00 2009-10-12 19:32:43.250 285 12591.20 31.80 55126.55 88888.00 2009-10-12 19:32:43.375 285 12591.23 31.77 55126.55 88888.00 2009-10-12 19:32:43.500 285 12591.20 31.77 55126.53 88888.00 2009-10-12 19:32:43.625 285 12591.17 31.77 55126.55 88888.00 2009-10-12 19:32:43.750 285 12591.17 31.77 55126.57 88888.00 2009-10-12 19:32:43.875 285 12591.17 31.77 55126.57 88888.00 2009-10-12 19:32:44.000 285 12591.20 31.73 55126.57 88888.00 2009-10-12 19:32:44.125 285 12591.20 31.73 55126.55 88888.00 2009-10-12 19:32:44.250 285 12591.17 31.73 55126.55 88888.00 2009-10-12 19:32:44.375 285 12591.23 31.75 55126.57 88888.00 2009-10-12 19:32:44.500 285 12591.20 31.77 55126.57 88888.00 2009-10-12 19:32:44.625 285 12591.20 31.77 55126.57 88888.00 2009-10-12 19:32:44.750 285 12591.17 31.75 55126.57 88888.00 2009-10-12 19:32:44.875 285 12591.15 31.73 55126.57 88888.00 2009-10-12 19:32:45.000 285 12591.20 31.73 55126.57 88888.00 2009-10-12 19:32:45.125 285 12591.27 31.68 55126.57 88888.00 2009-10-12 19:32:45.250 285 12591.30 31.70 55126.57 88888.00 2009-10-12 19:32:45.375 285 12591.35 31.70 55126.55 88888.00 2009-10-12 19:32:45.500 285 12591.33 31.73 55126.55 88888.00 2009-10-12 19:32:45.625 285 12591.30 31.70 55126.55 88888.00 2009-10-12 19:32:45.750 285 12591.25 31.70 55126.53 88888.00 2009-10-12 19:32:45.875 285 12591.23 31.73 55126.55 88888.00 2009-10-12 19:32:46.000 285 12591.23 31.70 55126.55 88888.00 2009-10-12 19:32:46.125 285 12591.27 31.68 55126.53 88888.00 2009-10-12 19:32:46.250 285 12591.27 31.65 55126.53 88888.00 2009-10-12 19:32:46.375 285 12591.25 31.68 55126.53 88888.00 2009-10-12 19:32:46.500 285 12591.20 31.68 55126.53 88888.00 2009-10-12 19:32:46.625 285 12591.23 31.68 55126.53 88888.00 2009-10-12 19:32:46.750 285 12591.30 31.65 55126.50 88888.00 2009-10-12 19:32:46.875 285 12591.27 31.65 55126.50 88888.00 2009-10-12 19:32:47.000 285 12591.25 31.68 55126.50 88888.00 2009-10-12 19:32:47.125 285 12591.25 31.65 55126.50 88888.00 2009-10-12 19:32:47.250 285 12591.27 31.65 55126.57 88888.00 2009-10-12 19:32:47.375 285 12591.30 31.65 55126.57 88888.00 2009-10-12 19:32:47.500 285 12591.27 31.68 55126.55 88888.00 2009-10-12 19:32:47.625 285 12591.30 31.65 55126.53 88888.00 2009-10-12 19:32:47.750 285 12591.27 31.65 55126.53 88888.00 2009-10-12 19:32:47.875 285 12591.27 31.62 55126.50 88888.00 2009-10-12 19:32:48.000 285 12591.30 31.62 55126.50 88888.00 2009-10-12 19:32:48.125 285 12591.33 31.62 55126.53 88888.00 2009-10-12 19:32:48.250 285 12591.35 31.60 55126.50 88888.00 2009-10-12 19:32:48.375 285 12591.42 31.62 55126.50 88888.00 2009-10-12 19:32:48.500 285 12591.40 31.62 55126.50 88888.00 2009-10-12 19:32:48.625 285 12591.35 31.60 55126.47 88888.00 2009-10-12 19:32:48.750 285 12591.38 31.60 55126.50 88888.00 2009-10-12 19:32:48.875 285 12591.40 31.57 55126.50 88888.00 2009-10-12 19:32:49.000 285 12591.40 31.57 55126.50 88888.00 2009-10-12 19:32:49.125 285 12591.40 31.60 55126.53 88888.00 2009-10-12 19:32:49.250 285 12591.35 31.60 55126.50 88888.00 2009-10-12 19:32:49.375 285 12591.42 31.57 55126.50 88888.00 2009-10-12 19:32:49.500 285 12591.42 31.57 55126.47 88888.00 2009-10-12 19:32:49.625 285 12591.38 31.60 55126.47 88888.00 2009-10-12 19:32:49.750 285 12591.40 31.57 55126.47 88888.00 2009-10-12 19:32:49.875 285 12591.38 31.57 55126.47 88888.00 2009-10-12 19:32:50.000 285 12591.33 31.57 55126.45 88888.00 2009-10-12 19:32:50.125 285 12591.33 31.57 55126.45 88888.00 2009-10-12 19:32:50.250 285 12591.38 31.55 55126.47 88888.00 2009-10-12 19:32:50.375 285 12591.40 31.57 55126.47 88888.00 2009-10-12 19:32:50.500 285 12591.33 31.55 55126.47 88888.00 2009-10-12 19:32:50.625 285 12591.33 31.55 55126.47 88888.00 2009-10-12 19:32:50.750 285 12591.38 31.57 55126.47 88888.00 2009-10-12 19:32:50.875 285 12591.35 31.55 55126.47 88888.00 2009-10-12 19:32:51.000 285 12591.35 31.52 55126.45 88888.00 2009-10-12 19:32:51.125 285 12591.38 31.55 55126.47 88888.00 2009-10-12 19:32:51.250 285 12591.35 31.52 55126.47 88888.00 2009-10-12 19:32:51.375 285 12591.30 31.50 55126.45 88888.00 2009-10-12 19:32:51.500 285 12591.30 31.52 55126.47 88888.00 2009-10-12 19:32:51.625 285 12591.35 31.50 55126.47 88888.00 2009-10-12 19:32:51.750 285 12591.38 31.52 55126.45 88888.00 2009-10-12 19:32:51.875 285 12591.38 31.48 55126.43 88888.00 2009-10-12 19:32:52.000 285 12591.40 31.50 55126.43 88888.00 2009-10-12 19:32:52.125 285 12591.40 31.50 55126.45 88888.00 2009-10-12 19:32:52.250 285 12591.38 31.50 55126.45 88888.00 2009-10-12 19:32:52.375 285 12591.38 31.52 55126.47 88888.00 2009-10-12 19:32:52.500 285 12591.27 31.52 55126.47 88888.00 2009-10-12 19:32:52.625 285 12591.30 31.52 55126.47 88888.00 2009-10-12 19:32:52.750 285 12591.35 31.50 55126.47 88888.00 2009-10-12 19:32:52.875 285 12591.42 31.48 55126.45 88888.00 2009-10-12 19:32:53.000 285 12591.40 31.50 55126.43 88888.00 2009-10-12 19:32:53.125 285 12591.38 31.50 55126.45 88888.00 2009-10-12 19:32:53.250 285 12591.35 31.50 55126.45 88888.00 2009-10-12 19:32:53.375 285 12591.38 31.50 55126.45 88888.00 2009-10-12 19:32:53.500 285 12591.40 31.50 55126.45 88888.00 2009-10-12 19:32:53.625 285 12591.38 31.50 55126.45 88888.00 2009-10-12 19:32:53.750 285 12591.38 31.50 55126.45 88888.00 2009-10-12 19:32:53.875 285 12591.35 31.50 55126.45 88888.00 2009-10-12 19:32:54.000 285 12591.27 31.48 55126.43 88888.00 2009-10-12 19:32:54.125 285 12591.25 31.48 55126.45 88888.00 2009-10-12 19:32:54.250 285 12591.23 31.48 55126.45 88888.00 2009-10-12 19:32:54.375 285 12591.35 31.50 55126.45 88888.00 2009-10-12 19:32:54.500 285 12591.35 31.50 55126.43 88888.00 2009-10-12 19:32:54.625 285 12591.30 31.48 55126.43 88888.00 2009-10-12 19:32:54.750 285 12591.33 31.45 55126.43 88888.00 2009-10-12 19:32:54.875 285 12591.40 31.45 55126.45 88888.00 2009-10-12 19:32:55.000 285 12591.48 31.45 55126.43 88888.00 2009-10-12 19:32:55.125 285 12591.48 31.45 55126.43 88888.00 2009-10-12 19:32:55.250 285 12591.40 31.45 55126.40 88888.00 2009-10-12 19:32:55.375 285 12591.45 31.45 55126.43 88888.00 2009-10-12 19:32:55.500 285 12591.40 31.48 55126.43 88888.00 2009-10-12 19:32:55.625 285 12591.40 31.48 55126.43 88888.00 2009-10-12 19:32:55.750 285 12591.40 31.48 55126.40 88888.00 2009-10-12 19:32:55.875 285 12591.33 31.45 55126.43 88888.00 2009-10-12 19:32:56.000 285 12591.35 31.48 55126.43 88888.00 2009-10-12 19:32:56.125 285 12591.42 31.45 55126.43 88888.00 2009-10-12 19:32:56.250 285 12591.38 31.48 55126.43 88888.00 2009-10-12 19:32:56.375 285 12591.40 31.50 55126.43 88888.00 2009-10-12 19:32:56.500 285 12591.40 31.50 55126.43 88888.00 2009-10-12 19:32:56.625 285 12591.40 31.48 55126.43 88888.00 2009-10-12 19:32:56.750 285 12591.48 31.48 55126.43 88888.00 2009-10-12 19:32:56.875 285 12591.48 31.50 55126.43 88888.00 2009-10-12 19:32:57.000 285 12591.50 31.48 55126.43 88888.00 2009-10-12 19:32:57.125 285 12591.45 31.48 55126.43 88888.00 2009-10-12 19:32:57.250 285 12591.38 31.45 55126.43 88888.00 2009-10-12 19:32:57.375 285 12591.38 31.48 55126.43 88888.00 2009-10-12 19:32:57.500 285 12591.45 31.48 55126.43 88888.00 2009-10-12 19:32:57.625 285 12591.45 31.45 55126.40 88888.00 2009-10-12 19:32:57.750 285 12591.50 31.48 55126.38 88888.00 2009-10-12 19:32:57.875 285 12591.50 31.48 55126.40 88888.00 2009-10-12 19:32:58.000 285 12591.50 31.45 55126.40 88888.00 2009-10-12 19:32:58.125 285 12591.45 31.45 55126.40 88888.00 2009-10-12 19:32:58.250 285 12591.38 31.48 55126.38 88888.00 2009-10-12 19:32:58.375 285 12591.35 31.50 55126.38 88888.00 2009-10-12 19:32:58.500 285 12591.40 31.50 55126.43 88888.00 2009-10-12 19:32:58.625 285 12591.38 31.52 55126.43 88888.00 2009-10-12 19:32:58.750 285 12591.35 31.52 55126.43 88888.00 2009-10-12 19:32:58.875 285 12591.35 31.50 55126.38 88888.00 2009-10-12 19:32:59.000 285 12591.38 31.48 55126.35 88888.00 2009-10-12 19:32:59.125 285 12591.42 31.48 55126.38 88888.00 2009-10-12 19:32:59.250 285 12591.40 31.48 55126.38 88888.00 2009-10-12 19:32:59.375 285 12591.48 31.50 55126.38 88888.00 2009-10-12 19:32:59.500 285 12591.48 31.48 55126.40 88888.00 2009-10-12 19:32:59.625 285 12591.48 31.50 55126.38 88888.00 2009-10-12 19:32:59.750 285 12591.45 31.52 55126.38 88888.00 2009-10-12 19:32:59.875 285 12591.40 31.45 55126.35 88888.00 2009-10-12 19:33:00.000 285 12591.40 31.45 55126.38 88888.00 2009-10-12 19:33:00.125 285 12591.42 31.50 55126.38 88888.00 2009-10-12 19:33:00.250 285 12591.38 31.48 55126.40 88888.00 2009-10-12 19:33:00.375 285 12591.45 31.48 55126.38 88888.00 2009-10-12 19:33:00.500 285 12591.45 31.50 55126.35 88888.00 2009-10-12 19:33:00.625 285 12591.50 31.50 55126.35 88888.00 2009-10-12 19:33:00.750 285 12591.48 31.50 55126.35 88888.00 2009-10-12 19:33:00.875 285 12591.48 31.48 55126.40 88888.00 2009-10-12 19:33:01.000 285 12591.52 31.45 55126.35 88888.00 2009-10-12 19:33:01.125 285 12591.50 31.50 55126.35 88888.00 2009-10-12 19:33:01.250 285 12591.42 31.48 55126.38 88888.00 2009-10-12 19:33:01.375 285 12591.35 31.48 55126.35 88888.00 2009-10-12 19:33:01.500 285 12591.30 31.48 55126.35 88888.00 2009-10-12 19:33:01.625 285 12591.33 31.48 55126.38 88888.00 2009-10-12 19:33:01.750 285 12591.38 31.48 55126.35 88888.00 2009-10-12 19:33:01.875 285 12591.42 31.50 55126.35 88888.00 2009-10-12 19:33:02.000 285 12591.45 31.48 55126.35 88888.00 2009-10-12 19:33:02.125 285 12591.38 31.48 55126.38 88888.00 2009-10-12 19:33:02.250 285 12591.35 31.48 55126.38 88888.00 2009-10-12 19:33:02.375 285 12591.42 31.48 55126.38 88888.00 2009-10-12 19:33:02.500 285 12591.42 31.50 55126.38 88888.00 2009-10-12 19:33:02.625 285 12591.40 31.50 55126.35 88888.00 2009-10-12 19:33:02.750 285 12591.38 31.50 55126.35 88888.00 2009-10-12 19:33:02.875 285 12591.35 31.50 55126.35 88888.00 2009-10-12 19:33:03.000 285 12591.33 31.52 55126.35 88888.00 2009-10-12 19:33:03.125 285 12591.38 31.52 55126.38 88888.00 2009-10-12 19:33:03.250 285 12591.35 31.50 55126.35 88888.00 2009-10-12 19:33:03.375 285 12591.30 31.48 55126.38 88888.00 2009-10-12 19:33:03.500 285 12591.30 31.50 55126.35 88888.00 2009-10-12 19:33:03.625 285 12591.38 31.52 55126.32 88888.00 2009-10-12 19:33:03.750 285 12591.38 31.52 55126.35 88888.00 2009-10-12 19:33:03.875 285 12591.33 31.50 55126.32 88888.00 2009-10-12 19:33:04.000 285 12591.35 31.50 55126.32 88888.00 2009-10-12 19:33:04.125 285 12591.33 31.52 55126.35 88888.00 2009-10-12 19:33:04.250 285 12591.30 31.52 55126.38 88888.00 2009-10-12 19:33:04.375 285 12591.40 31.52 55126.38 88888.00 2009-10-12 19:33:04.500 285 12591.38 31.50 55126.35 88888.00 2009-10-12 19:33:04.625 285 12591.35 31.52 55126.35 88888.00 2009-10-12 19:33:04.750 285 12591.30 31.52 55126.35 88888.00 2009-10-12 19:33:04.875 285 12591.38 31.50 55126.38 88888.00 2009-10-12 19:33:05.000 285 12591.40 31.50 55126.32 88888.00 2009-10-12 19:33:05.125 285 12591.40 31.50 55126.32 88888.00 2009-10-12 19:33:05.250 285 12591.40 31.50 55126.35 88888.00 2009-10-12 19:33:05.375 285 12591.40 31.52 55126.38 88888.00 2009-10-12 19:33:05.500 285 12591.35 31.50 55126.38 88888.00 2009-10-12 19:33:05.625 285 12591.30 31.52 55126.35 88888.00 2009-10-12 19:33:05.750 285 12591.33 31.55 55126.38 88888.00 2009-10-12 19:33:05.875 285 12591.33 31.50 55126.35 88888.00 2009-10-12 19:33:06.000 285 12591.30 31.50 55126.32 88888.00 2009-10-12 19:33:06.125 285 12591.33 31.50 55126.30 88888.00 2009-10-12 19:33:06.250 285 12591.38 31.50 55126.30 88888.00 2009-10-12 19:33:06.375 285 12591.42 31.52 55126.30 88888.00 2009-10-12 19:33:06.500 285 12591.38 31.52 55126.30 88888.00 2009-10-12 19:33:06.625 285 12591.35 31.48 55126.32 88888.00 2009-10-12 19:33:06.750 285 12591.33 31.50 55126.32 88888.00 2009-10-12 19:33:06.875 285 12591.35 31.52 55126.32 88888.00 2009-10-12 19:33:07.000 285 12591.45 31.52 55126.32 88888.00 2009-10-12 19:33:07.125 285 12591.45 31.52 55126.32 88888.00 2009-10-12 19:33:07.250 285 12591.35 31.52 55126.32 88888.00 2009-10-12 19:33:07.375 285 12591.35 31.52 55126.35 88888.00 2009-10-12 19:33:07.500 285 12591.35 31.52 55126.35 88888.00 2009-10-12 19:33:07.625 285 12591.30 31.55 55126.35 88888.00 2009-10-12 19:33:07.750 285 12591.27 31.50 55126.35 88888.00 2009-10-12 19:33:07.875 285 12591.33 31.52 55126.32 88888.00 2009-10-12 19:33:08.000 285 12591.40 31.52 55126.32 88888.00 2009-10-12 19:33:08.125 285 12591.42 31.55 55126.32 88888.00 2009-10-12 19:33:08.250 285 12591.42 31.50 55126.32 88888.00 2009-10-12 19:33:08.375 285 12591.45 31.52 55126.32 88888.00 2009-10-12 19:33:08.500 285 12591.45 31.50 55126.30 88888.00 2009-10-12 19:33:08.625 285 12591.45 31.50 55126.30 88888.00 2009-10-12 19:33:08.750 285 12591.42 31.50 55126.28 88888.00 2009-10-12 19:33:08.875 285 12591.42 31.50 55126.30 88888.00 2009-10-12 19:33:09.000 285 12591.40 31.50 55126.30 88888.00 2009-10-12 19:33:09.125 285 12591.38 31.52 55126.32 88888.00 2009-10-12 19:33:09.250 285 12591.40 31.50 55126.30 88888.00 2009-10-12 19:33:09.375 285 12591.40 31.52 55126.30 88888.00 2009-10-12 19:33:09.500 285 12591.38 31.55 55126.30 88888.00 2009-10-12 19:33:09.625 285 12591.35 31.55 55126.30 88888.00 2009-10-12 19:33:09.750 285 12591.40 31.55 55126.30 88888.00 2009-10-12 19:33:09.875 285 12591.45 31.55 55126.30 88888.00 2009-10-12 19:33:10.000 285 12591.45 31.52 55126.28 88888.00 2009-10-12 19:33:10.125 285 12591.38 31.55 55126.25 88888.00 2009-10-12 19:33:10.250 285 12591.38 31.45 55126.28 88888.00 2009-10-12 19:33:10.375 285 12591.50 31.43 55126.28 88888.00 2009-10-12 19:33:10.500 285 12591.48 31.50 55126.28 88888.00 2009-10-12 19:33:10.625 285 12591.40 31.50 55126.28 88888.00 2009-10-12 19:33:10.750 285 12591.42 31.48 55126.30 88888.00 2009-10-12 19:33:10.875 285 12591.40 31.48 55126.28 88888.00 2009-10-12 19:33:11.000 285 12591.40 31.50 55126.28 88888.00 2009-10-12 19:33:11.125 285 12591.40 31.50 55126.28 88888.00 2009-10-12 19:33:11.250 285 12591.45 31.50 55126.28 88888.00 2009-10-12 19:33:11.375 285 12591.48 31.50 55126.28 88888.00 2009-10-12 19:33:11.500 285 12591.48 31.50 55126.28 88888.00 2009-10-12 19:33:11.625 285 12591.48 31.50 55126.25 88888.00 2009-10-12 19:33:11.750 285 12591.40 31.45 55126.25 88888.00 2009-10-12 19:33:11.875 285 12591.45 31.45 55126.22 88888.00 2009-10-12 19:33:12.000 285 12591.48 31.48 55126.22 88888.00 2009-10-12 19:33:12.125 285 12591.48 31.48 55126.22 88888.00 2009-10-12 19:33:12.250 285 12591.38 31.43 55126.22 88888.00 2009-10-12 19:33:12.375 285 12591.45 31.40 55126.28 88888.00 2009-10-12 19:33:12.500 285 12591.50 31.45 55126.28 88888.00 2009-10-12 19:33:12.625 285 12591.52 31.48 55126.25 88888.00 2009-10-12 19:33:12.750 285 12591.48 31.45 55126.22 88888.00 2009-10-12 19:33:12.875 285 12591.42 31.45 55126.22 88888.00 2009-10-12 19:33:13.000 285 12591.45 31.48 55126.22 88888.00 2009-10-12 19:33:13.125 285 12591.48 31.45 55126.25 88888.00 2009-10-12 19:33:13.250 285 12591.50 31.40 55126.25 88888.00 2009-10-12 19:33:13.375 285 12591.52 31.40 55126.25 88888.00 2009-10-12 19:33:13.500 285 12591.52 31.43 55126.25 88888.00 2009-10-12 19:33:13.625 285 12591.65 31.43 55126.22 88888.00 2009-10-12 19:33:13.750 285 12591.67 31.40 55126.22 88888.00 2009-10-12 19:33:13.875 285 12591.62 31.40 55126.22 88888.00 2009-10-12 19:33:14.000 285 12591.60 31.38 55126.20 88888.00 2009-10-12 19:33:14.125 285 12591.58 31.40 55126.20 88888.00 2009-10-12 19:33:14.250 285 12591.52 31.40 55126.22 88888.00 2009-10-12 19:33:14.375 285 12591.62 31.43 55126.20 88888.00 2009-10-12 19:33:14.500 285 12591.60 31.43 55126.20 88888.00 2009-10-12 19:33:14.625 285 12591.62 31.40 55126.20 88888.00 2009-10-12 19:33:14.750 285 12591.65 31.43 55126.20 88888.00 2009-10-12 19:33:14.875 285 12591.62 31.43 55126.22 88888.00 2009-10-12 19:33:15.000 285 12591.62 31.43 55126.20 88888.00 2009-10-12 19:33:15.125 285 12591.62 31.38 55126.18 88888.00 2009-10-12 19:33:15.250 285 12591.62 31.35 55126.22 88888.00 2009-10-12 19:33:15.375 285 12591.62 31.38 55126.20 88888.00 2009-10-12 19:33:15.500 285 12591.62 31.38 55126.18 88888.00 2009-10-12 19:33:15.625 285 12591.70 31.35 55126.18 88888.00 2009-10-12 19:33:15.750 285 12591.70 31.35 55126.18 88888.00 2009-10-12 19:33:15.875 285 12591.65 31.32 55126.18 88888.00 2009-10-12 19:33:16.000 285 12591.70 31.35 55126.18 88888.00 2009-10-12 19:33:16.125 285 12591.73 31.35 55126.18 88888.00 2009-10-12 19:33:16.250 285 12591.70 31.35 55126.18 88888.00 2009-10-12 19:33:16.375 285 12591.75 31.35 55126.18 88888.00 2009-10-12 19:33:16.500 285 12591.77 31.35 55126.18 88888.00 2009-10-12 19:33:16.625 285 12591.75 31.32 55126.15 88888.00 2009-10-12 19:33:16.750 285 12591.70 31.32 55126.15 88888.00 2009-10-12 19:33:16.875 285 12591.75 31.32 55126.18 88888.00 2009-10-12 19:33:17.000 285 12591.73 31.32 55126.18 88888.00 2009-10-12 19:33:17.125 285 12591.75 31.32 55126.20 88888.00 2009-10-12 19:33:17.250 285 12591.75 31.32 55126.20 88888.00 2009-10-12 19:33:17.375 285 12591.85 31.32 55126.15 88888.00 2009-10-12 19:33:17.500 285 12591.77 31.30 55126.12 88888.00 2009-10-12 19:33:17.625 285 12591.77 31.30 55126.12 88888.00 2009-10-12 19:33:17.750 285 12591.80 31.25 55126.12 88888.00 2009-10-12 19:33:17.875 285 12591.88 31.30 55126.10 88888.00 2009-10-12 19:33:18.000 285 12591.80 31.27 55126.10 88888.00 2009-10-12 19:33:18.125 285 12591.75 31.30 55126.10 88888.00 2009-10-12 19:33:18.250 285 12591.73 31.25 55126.12 88888.00 2009-10-12 19:33:18.375 285 12591.75 31.25 55126.12 88888.00 2009-10-12 19:33:18.500 285 12591.73 31.27 55126.12 88888.00 2009-10-12 19:33:18.625 285 12591.75 31.27 55126.15 88888.00 2009-10-12 19:33:18.750 285 12591.77 31.25 55126.12 88888.00 2009-10-12 19:33:18.875 285 12591.80 31.25 55126.10 88888.00 2009-10-12 19:33:19.000 285 12591.77 31.27 55126.07 88888.00 2009-10-12 19:33:19.125 285 12591.80 31.27 55126.07 88888.00 2009-10-12 19:33:19.250 285 12591.77 31.23 55126.10 88888.00 2009-10-12 19:33:19.375 285 12591.83 31.25 55126.07 88888.00 2009-10-12 19:33:19.500 285 12591.80 31.23 55126.07 88888.00 2009-10-12 19:33:19.625 285 12591.88 31.20 55126.07 88888.00 2009-10-12 19:33:19.750 285 12591.92 31.20 55126.05 88888.00 2009-10-12 19:33:19.875 285 12591.88 31.20 55126.10 88888.00 2009-10-12 19:33:20.000 285 12591.90 31.20 55126.10 88888.00 2009-10-12 19:33:20.125 285 12591.90 31.23 55126.07 88888.00 2009-10-12 19:33:20.250 285 12591.85 31.20 55126.10 88888.00 2009-10-12 19:33:20.375 285 12591.90 31.20 55126.05 88888.00 2009-10-12 19:33:20.500 285 12591.85 31.18 55126.10 88888.00 2009-10-12 19:33:20.625 285 12591.88 31.18 55126.12 88888.00 2009-10-12 19:33:20.750 285 12591.85 31.20 55126.10 88888.00 2009-10-12 19:33:20.875 285 12591.80 31.20 55126.10 88888.00 2009-10-12 19:33:21.000 285 12591.80 31.18 55126.07 88888.00 2009-10-12 19:33:21.125 285 12591.80 31.18 55126.05 88888.00 2009-10-12 19:33:21.250 285 12591.80 31.20 55126.07 88888.00 2009-10-12 19:33:21.375 285 12591.88 31.20 55126.07 88888.00 2009-10-12 19:33:21.500 285 12591.83 31.18 55126.10 88888.00 2009-10-12 19:33:21.625 285 12591.80 31.18 55126.07 88888.00 2009-10-12 19:33:21.750 285 12591.80 31.18 55126.07 88888.00 2009-10-12 19:33:21.875 285 12591.88 31.20 55126.07 88888.00 2009-10-12 19:33:22.000 285 12591.92 31.18 55126.05 88888.00 2009-10-12 19:33:22.125 285 12591.92 31.15 55126.03 88888.00 2009-10-12 19:33:22.250 285 12591.92 31.15 55126.03 88888.00 2009-10-12 19:33:22.375 285 12591.92 31.18 55126.00 88888.00 2009-10-12 19:33:22.500 285 12591.92 31.15 55126.03 88888.00 2009-10-12 19:33:22.625 285 12591.92 31.15 55126.03 88888.00 2009-10-12 19:33:22.750 285 12591.95 31.12 55126.03 88888.00 2009-10-12 19:33:22.875 285 12591.98 31.12 55126.03 88888.00 2009-10-12 19:33:23.000 285 12591.90 31.15 55126.05 88888.00 2009-10-12 19:33:23.125 285 12591.88 31.15 55126.03 88888.00 2009-10-12 19:33:23.250 285 12591.90 31.12 55126.05 88888.00 2009-10-12 19:33:23.375 285 12592.00 31.15 55126.03 88888.00 2009-10-12 19:33:23.500 285 12591.98 31.15 55126.03 88888.00 2009-10-12 19:33:23.625 285 12591.95 31.15 55126.03 88888.00 2009-10-12 19:33:23.750 285 12592.00 31.15 55126.03 88888.00 2009-10-12 19:33:23.875 285 12591.98 31.15 55126.00 88888.00 2009-10-12 19:33:24.000 285 12591.95 31.15 55126.03 88888.00 2009-10-12 19:33:24.125 285 12591.95 31.15 55126.03 88888.00 2009-10-12 19:33:24.250 285 12591.88 31.12 55126.00 88888.00 2009-10-12 19:33:24.375 285 12591.90 31.12 55126.00 88888.00 2009-10-12 19:33:24.500 285 12591.92 31.12 55125.97 88888.00 2009-10-12 19:33:24.625 285 12591.92 31.10 55126.00 88888.00 2009-10-12 19:33:24.750 285 12591.90 31.12 55126.00 88888.00 2009-10-12 19:33:24.875 285 12591.88 31.10 55126.00 88888.00 2009-10-12 19:33:25.000 285 12591.85 31.10 55126.00 88888.00 2009-10-12 19:33:25.125 285 12591.83 31.10 55126.03 88888.00 2009-10-12 19:33:25.250 285 12591.85 31.10 55126.03 88888.00 2009-10-12 19:33:25.375 285 12591.88 31.12 55126.03 88888.00 2009-10-12 19:33:25.500 285 12591.92 31.12 55126.03 88888.00 2009-10-12 19:33:25.625 285 12591.98 31.10 55126.03 88888.00 2009-10-12 19:33:25.750 285 12591.98 31.10 55126.03 88888.00 2009-10-12 19:33:25.875 285 12591.92 31.07 55126.03 88888.00 2009-10-12 19:33:26.000 285 12591.90 31.07 55126.00 88888.00 2009-10-12 19:33:26.125 285 12591.90 31.05 55126.03 88888.00 2009-10-12 19:33:26.250 285 12591.83 31.05 55126.05 88888.00 2009-10-12 19:33:26.375 285 12591.90 31.10 55126.03 88888.00 2009-10-12 19:33:26.500 285 12591.95 31.12 55126.03 88888.00 2009-10-12 19:33:26.625 285 12591.92 31.10 55126.00 88888.00 2009-10-12 19:33:26.750 285 12591.88 31.05 55126.00 88888.00 2009-10-12 19:33:26.875 285 12591.88 31.05 55126.03 88888.00 2009-10-12 19:33:27.000 285 12591.80 31.07 55126.03 88888.00 2009-10-12 19:33:27.125 285 12591.80 31.07 55126.03 88888.00 2009-10-12 19:33:27.250 285 12591.80 31.05 55126.03 88888.00 2009-10-12 19:33:27.375 285 12591.88 31.05 55126.00 88888.00 2009-10-12 19:33:27.500 285 12591.85 31.07 55126.00 88888.00 2009-10-12 19:33:27.625 285 12591.85 31.07 55126.00 88888.00 2009-10-12 19:33:27.750 285 12591.85 31.07 55126.00 88888.00 2009-10-12 19:33:27.875 285 12591.88 31.07 55126.00 88888.00 2009-10-12 19:33:28.000 285 12591.90 31.07 55126.00 88888.00 2009-10-12 19:33:28.125 285 12591.85 31.05 55126.03 88888.00 2009-10-12 19:33:28.250 285 12591.73 31.05 55126.05 88888.00 2009-10-12 19:33:28.375 285 12591.77 31.07 55126.00 88888.00 2009-10-12 19:33:28.500 285 12591.85 31.07 55126.03 88888.00 2009-10-12 19:33:28.625 285 12591.80 31.07 55126.03 88888.00 2009-10-12 19:33:28.750 285 12591.80 31.07 55126.00 88888.00 2009-10-12 19:33:28.875 285 12591.83 31.07 55126.05 88888.00 2009-10-12 19:33:29.000 285 12591.83 31.07 55126.03 88888.00 2009-10-12 19:33:29.125 285 12591.83 31.10 55126.03 88888.00 2009-10-12 19:33:29.250 285 12591.75 31.07 55126.05 88888.00 2009-10-12 19:33:29.375 285 12591.75 31.07 55126.03 88888.00 2009-10-12 19:33:29.500 285 12591.77 31.10 55126.00 88888.00 2009-10-12 19:33:29.625 285 12591.77 31.10 55126.00 88888.00 2009-10-12 19:33:29.750 285 12591.73 31.07 55126.00 88888.00 2009-10-12 19:33:29.875 285 12591.73 31.05 55126.03 88888.00 2009-10-12 19:33:30.000 285 12591.75 31.05 55125.97 88888.00 2009-10-12 19:33:30.125 285 12591.77 31.05 55126.00 88888.00 2009-10-12 19:33:30.250 285 12591.80 31.05 55126.00 88888.00 2009-10-12 19:33:30.375 285 12591.85 31.02 55126.00 88888.00 2009-10-12 19:33:30.500 285 12591.80 31.05 55125.97 88888.00 2009-10-12 19:33:30.625 285 12591.80 31.07 55126.05 88888.00 2009-10-12 19:33:30.750 285 12591.85 31.07 55126.05 88888.00 2009-10-12 19:33:30.875 285 12591.83 31.05 55126.03 88888.00 2009-10-12 19:33:31.000 285 12591.80 31.05 55126.00 88888.00 2009-10-12 19:33:31.125 285 12591.83 31.05 55126.00 88888.00 2009-10-12 19:33:31.250 285 12591.75 31.05 55126.00 88888.00 2009-10-12 19:33:31.375 285 12591.85 31.05 55126.00 88888.00 2009-10-12 19:33:31.500 285 12591.90 31.05 55126.00 88888.00 2009-10-12 19:33:31.625 285 12591.92 31.05 55126.00 88888.00 2009-10-12 19:33:31.750 285 12591.88 31.05 55126.00 88888.00 2009-10-12 19:33:31.875 285 12591.77 31.05 55126.03 88888.00 2009-10-12 19:33:32.000 285 12591.75 31.07 55126.05 88888.00 2009-10-12 19:33:32.125 285 12591.80 31.05 55126.03 88888.00 2009-10-12 19:33:32.250 285 12591.75 31.02 55126.03 88888.00 2009-10-12 19:33:32.375 285 12591.80 31.02 55125.97 88888.00 2009-10-12 19:33:32.500 285 12591.80 31.02 55126.00 88888.00 2009-10-12 19:33:32.625 285 12591.77 31.02 55126.00 88888.00 2009-10-12 19:33:32.750 285 12591.77 31.05 55126.00 88888.00 2009-10-12 19:33:32.875 285 12591.77 31.02 55126.00 88888.00 2009-10-12 19:33:33.000 285 12591.77 31.00 55126.00 88888.00 2009-10-12 19:33:33.125 285 12591.70 31.02 55126.00 88888.00 2009-10-12 19:33:33.250 285 12591.73 31.00 55126.00 88888.00 2009-10-12 19:33:33.375 285 12591.80 31.00 55126.00 88888.00 2009-10-12 19:33:33.500 285 12591.77 31.00 55126.00 88888.00 2009-10-12 19:33:33.625 285 12591.80 31.00 55125.97 88888.00 2009-10-12 19:33:33.750 285 12591.75 31.02 55125.97 88888.00 2009-10-12 19:33:33.875 285 12591.75 30.98 55126.00 88888.00 2009-10-12 19:33:34.000 285 12591.75 31.00 55126.00 88888.00 2009-10-12 19:33:34.125 285 12591.75 31.02 55125.97 88888.00 2009-10-12 19:33:34.250 285 12591.75 31.00 55126.00 88888.00 2009-10-12 19:33:34.375 285 12591.77 31.00 55125.97 88888.00 2009-10-12 19:33:34.500 285 12591.75 31.02 55126.00 88888.00 2009-10-12 19:33:34.625 285 12591.77 31.02 55125.97 88888.00 2009-10-12 19:33:34.750 285 12591.83 31.02 55125.97 88888.00 2009-10-12 19:33:34.875 285 12591.90 31.02 55125.95 88888.00 2009-10-12 19:33:35.000 285 12591.88 31.00 55125.97 88888.00 2009-10-12 19:33:35.125 285 12591.85 31.02 55125.97 88888.00 2009-10-12 19:33:35.250 285 12591.67 31.00 55125.97 88888.00 2009-10-12 19:33:35.375 285 12591.70 31.02 55125.97 88888.00 2009-10-12 19:33:35.500 285 12591.67 31.02 55126.00 88888.00 2009-10-12 19:33:35.625 285 12591.73 31.00 55126.00 88888.00 2009-10-12 19:33:35.750 285 12591.75 31.02 55126.00 88888.00 2009-10-12 19:33:35.875 285 12591.70 31.00 55125.97 88888.00 2009-10-12 19:33:36.000 285 12591.67 30.98 55126.00 88888.00 2009-10-12 19:33:36.125 285 12591.73 30.98 55126.00 88888.00 2009-10-12 19:33:36.250 285 12591.73 30.95 55125.97 88888.00 2009-10-12 19:33:36.375 285 12591.70 30.93 55125.97 88888.00 2009-10-12 19:33:36.500 285 12591.73 30.93 55125.95 88888.00 2009-10-12 19:33:36.625 285 12591.80 30.93 55125.95 88888.00 2009-10-12 19:33:36.750 285 12591.80 30.93 55125.97 88888.00 2009-10-12 19:33:36.875 285 12591.77 30.93 55126.00 88888.00 2009-10-12 19:33:37.000 285 12591.80 30.95 55126.00 88888.00 2009-10-12 19:33:37.125 285 12591.80 30.95 55126.03 88888.00 2009-10-12 19:33:37.250 285 12591.73 30.93 55126.00 88888.00 2009-10-12 19:33:37.375 285 12591.73 30.93 55125.97 88888.00 2009-10-12 19:33:37.500 285 12591.75 30.93 55125.97 88888.00 2009-10-12 19:33:37.625 285 12591.73 30.95 55125.97 88888.00 2009-10-12 19:33:37.750 285 12591.70 30.93 55125.97 88888.00 2009-10-12 19:33:37.875 285 12591.70 30.95 55125.97 88888.00 2009-10-12 19:33:38.000 285 12591.77 30.95 55126.00 88888.00 2009-10-12 19:33:38.125 285 12591.73 30.95 55126.00 88888.00 2009-10-12 19:33:38.250 285 12591.67 30.93 55125.97 88888.00 2009-10-12 19:33:38.375 285 12591.73 30.90 55125.97 88888.00 2009-10-12 19:33:38.500 285 12591.77 30.90 55126.00 88888.00 2009-10-12 19:33:38.625 285 12591.70 30.93 55126.00 88888.00 2009-10-12 19:33:38.750 285 12591.65 30.95 55125.97 88888.00 2009-10-12 19:33:38.875 285 12591.62 30.95 55125.97 88888.00 2009-10-12 19:33:39.000 285 12591.60 30.93 55125.95 88888.00 2009-10-12 19:33:39.125 285 12591.67 30.90 55125.97 88888.00 2009-10-12 19:33:39.250 285 12591.67 30.90 55125.95 88888.00 2009-10-12 19:33:39.375 285 12591.73 30.90 55125.97 88888.00 2009-10-12 19:33:39.500 285 12591.73 30.93 55125.97 88888.00 2009-10-12 19:33:39.625 285 12591.70 30.90 55126.00 88888.00 2009-10-12 19:33:39.750 285 12591.65 30.90 55125.97 88888.00 2009-10-12 19:33:39.875 285 12591.65 30.90 55125.97 88888.00 2009-10-12 19:33:40.000 285 12591.62 30.90 55125.97 88888.00 2009-10-12 19:33:40.125 285 12591.62 30.88 55125.97 88888.00 2009-10-12 19:33:40.250 285 12591.67 30.88 55125.95 88888.00 2009-10-12 19:33:40.375 285 12591.75 30.93 55125.95 88888.00 2009-10-12 19:33:40.500 285 12591.70 30.93 55125.97 88888.00 2009-10-12 19:33:40.625 285 12591.67 30.93 55125.97 88888.00 2009-10-12 19:33:40.750 285 12591.67 30.90 55126.00 88888.00 2009-10-12 19:33:40.875 285 12591.67 30.93 55125.97 88888.00 2009-10-12 19:33:41.000 285 12591.65 30.90 55125.97 88888.00 2009-10-12 19:33:41.125 285 12591.60 30.88 55125.97 88888.00 2009-10-12 19:33:41.250 285 12591.62 30.85 55125.97 88888.00 2009-10-12 19:33:41.375 285 12591.65 30.85 55125.95 88888.00 2009-10-12 19:33:41.500 285 12591.67 30.88 55125.97 88888.00 2009-10-12 19:33:41.625 285 12591.70 30.88 55126.03 88888.00 2009-10-12 19:33:41.750 285 12591.73 30.85 55126.00 88888.00 2009-10-12 19:33:41.875 285 12591.65 30.88 55126.03 88888.00 2009-10-12 19:33:42.000 285 12591.65 30.88 55126.00 88888.00 2009-10-12 19:33:42.125 285 12591.70 30.88 55126.00 88888.00 2009-10-12 19:33:42.250 285 12591.73 30.82 55126.00 88888.00 2009-10-12 19:33:42.375 285 12591.70 30.82 55126.00 88888.00 2009-10-12 19:33:42.500 285 12591.62 30.82 55125.97 88888.00 2009-10-12 19:33:42.625 285 12591.65 30.85 55126.00 88888.00 2009-10-12 19:33:42.750 285 12591.67 30.85 55126.00 88888.00 2009-10-12 19:33:42.875 285 12591.70 30.85 55125.97 88888.00 2009-10-12 19:33:43.000 285 12591.70 30.85 55125.97 88888.00 2009-10-12 19:33:43.125 285 12591.73 30.85 55126.00 88888.00 2009-10-12 19:33:43.250 285 12591.70 30.85 55126.00 88888.00 2009-10-12 19:33:43.375 285 12591.73 30.85 55126.00 88888.00 2009-10-12 19:33:43.500 285 12591.67 30.82 55125.97 88888.00 2009-10-12 19:33:43.625 285 12591.60 30.82 55125.95 88888.00 2009-10-12 19:33:43.750 285 12591.62 30.82 55125.97 88888.00 2009-10-12 19:33:43.875 285 12591.73 30.85 55125.97 88888.00 2009-10-12 19:33:44.000 285 12591.75 30.85 55125.95 88888.00 2009-10-12 19:33:44.125 285 12591.80 30.85 55125.97 88888.00 2009-10-12 19:33:44.250 285 12591.75 30.82 55125.97 88888.00 2009-10-12 19:33:44.375 285 12591.75 30.82 55125.95 88888.00 2009-10-12 19:33:44.500 285 12591.77 30.82 55125.97 88888.00 2009-10-12 19:33:44.625 285 12591.85 30.82 55125.97 88888.00 2009-10-12 19:33:44.750 285 12591.77 30.80 55125.97 88888.00 2009-10-12 19:33:44.875 285 12591.65 30.85 55125.97 88888.00 2009-10-12 19:33:45.000 285 12591.65 30.82 55125.97 88888.00 2009-10-12 19:33:45.125 285 12591.65 30.85 55125.97 88888.00 2009-10-12 19:33:45.250 285 12591.67 30.82 55125.95 88888.00 2009-10-12 19:33:45.375 285 12591.65 30.82 55125.97 88888.00 2009-10-12 19:33:45.500 285 12591.62 30.82 55125.95 88888.00 2009-10-12 19:33:45.625 285 12591.65 30.80 55125.95 88888.00 2009-10-12 19:33:45.750 285 12591.73 30.80 55125.95 88888.00 2009-10-12 19:33:45.875 285 12591.73 30.82 55125.95 88888.00 2009-10-12 19:33:46.000 285 12591.70 30.82 55125.95 88888.00 2009-10-12 19:33:46.125 285 12591.73 30.85 55125.95 88888.00 2009-10-12 19:33:46.250 285 12591.65 30.80 55125.93 88888.00 2009-10-12 19:33:46.375 285 12591.65 30.80 55125.90 88888.00 2009-10-12 19:33:46.500 285 12591.67 30.82 55125.95 88888.00 2009-10-12 19:33:46.625 285 12591.67 30.82 55125.97 88888.00 2009-10-12 19:33:46.750 285 12591.67 30.82 55125.95 88888.00 2009-10-12 19:33:46.875 285 12591.70 30.85 55125.95 88888.00 2009-10-12 19:33:47.000 285 12591.67 30.80 55125.95 88888.00 2009-10-12 19:33:47.125 285 12591.67 30.82 55125.95 88888.00 2009-10-12 19:33:47.250 285 12591.67 30.80 55125.93 88888.00 2009-10-12 19:33:47.375 285 12591.73 30.80 55125.90 88888.00 2009-10-12 19:33:47.500 285 12591.73 30.80 55125.90 88888.00 2009-10-12 19:33:47.625 285 12591.73 30.82 55125.90 88888.00 2009-10-12 19:33:47.750 285 12591.77 30.80 55125.90 88888.00 2009-10-12 19:33:47.875 285 12591.80 30.80 55125.93 88888.00 2009-10-12 19:33:48.000 285 12591.75 30.77 55125.93 88888.00 2009-10-12 19:33:48.125 285 12591.62 30.80 55125.90 88888.00 2009-10-12 19:33:48.250 285 12591.65 30.80 55125.93 88888.00 2009-10-12 19:33:48.375 285 12591.67 30.82 55125.90 88888.00 2009-10-12 19:33:48.500 285 12591.70 30.80 55125.90 88888.00 2009-10-12 19:33:48.625 285 12591.70 30.75 55125.93 88888.00 2009-10-12 19:33:48.750 285 12591.73 30.77 55125.93 88888.00 2009-10-12 19:33:48.875 285 12591.73 30.80 55125.93 88888.00 2009-10-12 19:33:49.000 285 12591.65 30.80 55125.93 88888.00 2009-10-12 19:33:49.125 285 12591.70 30.77 55125.93 88888.00 2009-10-12 19:33:49.250 285 12591.70 30.77 55125.90 88888.00 2009-10-12 19:33:49.375 285 12591.73 30.77 55125.90 88888.00 2009-10-12 19:33:49.500 285 12591.67 30.77 55125.93 88888.00 2009-10-12 19:33:49.625 285 12591.67 30.80 55125.93 88888.00 2009-10-12 19:33:49.750 285 12591.67 30.80 55125.90 88888.00 2009-10-12 19:33:49.875 285 12591.70 30.80 55125.90 88888.00 2009-10-12 19:33:50.000 285 12591.73 30.80 55125.90 88888.00 2009-10-12 19:33:50.125 285 12591.75 30.77 55125.88 88888.00 2009-10-12 19:33:50.250 285 12591.62 30.77 55125.90 88888.00 2009-10-12 19:33:50.375 285 12591.65 30.82 55125.90 88888.00 2009-10-12 19:33:50.500 285 12591.73 30.82 55125.88 88888.00 2009-10-12 19:33:50.625 285 12591.70 30.82 55125.85 88888.00 2009-10-12 19:33:50.750 285 12591.65 30.80 55125.85 88888.00 2009-10-12 19:33:50.875 285 12591.62 30.82 55125.88 88888.00 2009-10-12 19:33:51.000 285 12591.67 30.82 55125.90 88888.00 2009-10-12 19:33:51.125 285 12591.62 30.80 55125.90 88888.00 2009-10-12 19:33:51.250 285 12591.58 30.77 55125.90 88888.00 2009-10-12 19:33:51.375 285 12591.62 30.77 55125.85 88888.00 2009-10-12 19:33:51.500 285 12591.65 30.80 55125.85 88888.00 2009-10-12 19:33:51.625 285 12591.70 30.80 55125.85 88888.00 2009-10-12 19:33:51.750 285 12591.70 30.77 55125.82 88888.00 2009-10-12 19:33:51.875 285 12591.67 30.77 55125.88 88888.00 2009-10-12 19:33:52.000 285 12591.67 30.75 55125.88 88888.00 2009-10-12 19:33:52.125 285 12591.65 30.75 55125.90 88888.00 2009-10-12 19:33:52.250 285 12591.58 30.75 55125.90 88888.00 2009-10-12 19:33:52.375 285 12591.62 30.77 55125.90 88888.00 2009-10-12 19:33:52.500 285 12591.62 30.77 55125.90 88888.00 2009-10-12 19:33:52.625 285 12591.60 30.77 55125.88 88888.00 2009-10-12 19:33:52.750 285 12591.58 30.77 55125.90 88888.00 2009-10-12 19:33:52.875 285 12591.60 30.77 55125.93 88888.00 2009-10-12 19:33:53.000 285 12591.65 30.80 55125.90 88888.00 2009-10-12 19:33:53.125 285 12591.60 30.80 55125.93 88888.00 2009-10-12 19:33:53.250 285 12591.55 30.77 55125.93 88888.00 2009-10-12 19:33:53.375 285 12591.58 30.80 55125.93 88888.00 2009-10-12 19:33:53.500 285 12591.60 30.80 55125.90 88888.00 2009-10-12 19:33:53.625 285 12591.65 30.77 55125.90 88888.00 2009-10-12 19:33:53.750 285 12591.65 30.75 55125.90 88888.00 2009-10-12 19:33:53.875 285 12591.60 30.75 55125.90 88888.00 2009-10-12 19:33:54.000 285 12591.55 30.77 55125.90 88888.00 2009-10-12 19:33:54.125 285 12591.58 30.75 55125.90 88888.00 2009-10-12 19:33:54.250 285 12591.52 30.77 55125.93 88888.00 2009-10-12 19:33:54.375 285 12591.55 30.77 55125.90 88888.00 2009-10-12 19:33:54.500 285 12591.62 30.77 55125.90 88888.00 2009-10-12 19:33:54.625 285 12591.67 30.80 55125.90 88888.00 2009-10-12 19:33:54.750 285 12591.65 30.77 55125.90 88888.00 2009-10-12 19:33:54.875 285 12591.67 30.77 55125.88 88888.00 2009-10-12 19:33:55.000 285 12591.70 30.80 55125.88 88888.00 2009-10-12 19:33:55.125 285 12591.70 30.80 55125.88 88888.00 2009-10-12 19:33:55.250 285 12591.62 30.77 55125.88 88888.00 2009-10-12 19:33:55.375 285 12591.67 30.80 55125.88 88888.00 2009-10-12 19:33:55.500 285 12591.67 30.80 55125.88 88888.00 2009-10-12 19:33:55.625 285 12591.67 30.80 55125.88 88888.00 2009-10-12 19:33:55.750 285 12591.70 30.80 55125.85 88888.00 2009-10-12 19:33:55.875 285 12591.67 30.80 55125.85 88888.00 2009-10-12 19:33:56.000 285 12591.67 30.80 55125.88 88888.00 2009-10-12 19:33:56.125 285 12591.65 30.77 55125.90 88888.00 2009-10-12 19:33:56.250 285 12591.65 30.77 55125.90 88888.00 2009-10-12 19:33:56.375 285 12591.75 30.80 55125.88 88888.00 2009-10-12 19:33:56.500 285 12591.75 30.80 55125.85 88888.00 2009-10-12 19:33:56.625 285 12591.73 30.80 55125.85 88888.00 2009-10-12 19:33:56.750 285 12591.70 30.82 55125.88 88888.00 2009-10-12 19:33:56.875 285 12591.70 30.80 55125.82 88888.00 2009-10-12 19:33:57.000 285 12591.70 30.77 55125.82 88888.00 2009-10-12 19:33:57.125 285 12591.67 30.80 55125.85 88888.00 2009-10-12 19:33:57.250 285 12591.65 30.77 55125.85 88888.00 2009-10-12 19:33:57.375 285 12591.75 30.80 55125.85 88888.00 2009-10-12 19:33:57.500 285 12591.73 30.77 55125.85 88888.00 2009-10-12 19:33:57.625 285 12591.67 30.75 55125.88 88888.00 2009-10-12 19:33:57.750 285 12591.70 30.77 55125.88 88888.00 2009-10-12 19:33:57.875 285 12591.77 30.77 55125.88 88888.00 2009-10-12 19:33:58.000 285 12591.77 30.82 55125.88 88888.00 2009-10-12 19:33:58.125 285 12591.77 30.82 55125.85 88888.00 2009-10-12 19:33:58.250 285 12591.75 30.77 55125.82 88888.00 2009-10-12 19:33:58.375 285 12591.77 30.77 55125.78 88888.00 2009-10-12 19:33:58.500 285 12591.73 30.75 55125.82 88888.00 2009-10-12 19:33:58.625 285 12591.70 30.77 55125.82 88888.00 2009-10-12 19:33:58.750 285 12591.73 30.75 55125.82 88888.00 2009-10-12 19:33:58.875 285 12591.83 30.75 55125.82 88888.00 2009-10-12 19:33:59.000 285 12591.77 30.77 55125.82 88888.00 2009-10-12 19:33:59.125 285 12591.73 30.80 55125.82 88888.00 2009-10-12 19:33:59.250 285 12591.65 30.77 55125.82 88888.00 2009-10-12 19:33:59.375 285 12591.73 30.77 55125.80 88888.00 2009-10-12 19:33:59.500 285 12591.73 30.77 55125.82 88888.00 2009-10-12 19:33:59.625 285 12591.70 30.80 55125.82 88888.00 2009-10-12 19:33:59.750 285 12591.70 30.80 55125.82 88888.00 2009-10-12 19:33:59.875 285 12591.77 30.77 55125.85 88888.00 2009-10-12 19:34:00.000 285 12591.75 30.77 55125.80 88888.00 2009-10-12 19:34:00.125 285 12591.67 30.77 55125.78 88888.00 2009-10-12 19:34:00.250 285 12591.62 30.77 55125.78 88888.00 2009-10-12 19:34:00.375 285 12591.77 30.80 55125.80 88888.00 2009-10-12 19:34:00.500 285 12591.83 30.77 55125.78 88888.00 2009-10-12 19:34:00.625 285 12591.67 30.77 55125.80 88888.00 2009-10-12 19:34:00.750 285 12591.67 30.75 55125.78 88888.00 2009-10-12 19:34:00.875 285 12591.73 30.75 55125.78 88888.00 2009-10-12 19:34:01.000 285 12591.65 30.73 55125.78 88888.00 2009-10-12 19:34:01.125 285 12591.67 30.75 55125.80 88888.00 2009-10-12 19:34:01.250 285 12591.75 30.75 55125.80 88888.00 2009-10-12 19:34:01.375 285 12591.77 30.75 55125.78 88888.00 2009-10-12 19:34:01.500 285 12591.77 30.75 55125.80 88888.00 2009-10-12 19:34:01.625 285 12591.77 30.75 55125.80 88888.00 2009-10-12 19:34:01.750 285 12591.77 30.77 55125.78 88888.00 2009-10-12 19:34:01.875 285 12591.73 30.75 55125.80 88888.00 2009-10-12 19:34:02.000 285 12591.73 30.75 55125.80 88888.00 2009-10-12 19:34:02.125 285 12591.77 30.77 55125.78 88888.00 2009-10-12 19:34:02.250 285 12591.83 30.75 55125.80 88888.00 2009-10-12 19:34:02.375 285 12591.90 30.77 55125.80 88888.00 2009-10-12 19:34:02.500 285 12591.83 30.77 55125.80 88888.00 2009-10-12 19:34:02.625 285 12591.70 30.77 55125.78 88888.00 2009-10-12 19:34:02.750 285 12591.65 30.77 55125.80 88888.00 2009-10-12 19:34:02.875 285 12591.65 30.80 55125.78 88888.00 2009-10-12 19:34:03.000 285 12591.73 30.77 55125.78 88888.00 2009-10-12 19:34:03.125 285 12591.73 30.75 55125.80 88888.00 2009-10-12 19:34:03.250 285 12591.73 30.73 55125.80 88888.00 2009-10-12 19:34:03.375 285 12591.70 30.75 55125.78 88888.00 2009-10-12 19:34:03.500 285 12591.67 30.75 55125.78 88888.00 2009-10-12 19:34:03.625 285 12591.67 30.75 55125.78 88888.00 2009-10-12 19:34:03.750 285 12591.67 30.75 55125.80 88888.00 2009-10-12 19:34:03.875 285 12591.73 30.75 55125.80 88888.00 2009-10-12 19:34:04.000 285 12591.77 30.75 55125.78 88888.00 2009-10-12 19:34:04.125 285 12591.73 30.80 55125.78 88888.00 2009-10-12 19:34:04.250 285 12591.70 30.75 55125.78 88888.00 2009-10-12 19:34:04.375 285 12591.75 30.75 55125.75 88888.00 2009-10-12 19:34:04.500 285 12591.67 30.75 55125.75 88888.00 2009-10-12 19:34:04.625 285 12591.67 30.73 55125.75 88888.00 2009-10-12 19:34:04.750 285 12591.73 30.75 55125.78 88888.00 2009-10-12 19:34:04.875 285 12591.75 30.77 55125.80 88888.00 2009-10-12 19:34:05.000 285 12591.73 30.77 55125.78 88888.00 2009-10-12 19:34:05.125 285 12591.75 30.77 55125.78 88888.00 2009-10-12 19:34:05.250 285 12591.75 30.73 55125.80 88888.00 2009-10-12 19:34:05.375 285 12591.80 30.75 55125.80 88888.00 2009-10-12 19:34:05.500 285 12591.75 30.77 55125.80 88888.00 2009-10-12 19:34:05.625 285 12591.70 30.80 55125.80 88888.00 2009-10-12 19:34:05.750 285 12591.73 30.77 55125.80 88888.00 2009-10-12 19:34:05.875 285 12591.73 30.77 55125.80 88888.00 2009-10-12 19:34:06.000 285 12591.77 30.77 55125.75 88888.00 2009-10-12 19:34:06.125 285 12591.75 30.77 55125.75 88888.00 2009-10-12 19:34:06.250 285 12591.75 30.77 55125.78 88888.00 2009-10-12 19:34:06.375 285 12591.75 30.77 55125.78 88888.00 2009-10-12 19:34:06.500 285 12591.73 30.80 55125.78 88888.00 2009-10-12 19:34:06.625 285 12591.73 30.77 55125.78 88888.00 2009-10-12 19:34:06.750 285 12591.75 30.77 55125.75 88888.00 2009-10-12 19:34:06.875 285 12591.77 30.77 55125.78 88888.00 2009-10-12 19:34:07.000 285 12591.83 30.75 55125.75 88888.00 2009-10-12 19:34:07.125 285 12591.85 30.75 55125.78 88888.00 2009-10-12 19:34:07.250 285 12591.75 30.75 55125.78 88888.00 2009-10-12 19:34:07.375 285 12591.70 30.77 55125.75 88888.00 2009-10-12 19:34:07.500 285 12591.70 30.77 55125.78 88888.00 2009-10-12 19:34:07.625 285 12591.67 30.77 55125.75 88888.00 2009-10-12 19:34:07.750 285 12591.67 30.75 55125.72 88888.00 2009-10-12 19:34:07.875 285 12591.77 30.75 55125.78 88888.00 2009-10-12 19:34:08.000 285 12591.77 30.77 55125.75 88888.00 2009-10-12 19:34:08.125 285 12591.65 30.77 55125.75 88888.00 2009-10-12 19:34:08.250 285 12591.62 30.77 55125.78 88888.00 2009-10-12 19:34:08.375 285 12591.73 30.80 55125.78 88888.00 2009-10-12 19:34:08.500 285 12591.75 30.80 55125.78 88888.00 2009-10-12 19:34:08.625 285 12591.80 30.77 55125.78 88888.00 2009-10-12 19:34:08.750 285 12591.80 30.77 55125.75 88888.00 2009-10-12 19:34:08.875 285 12591.75 30.80 55125.72 88888.00 2009-10-12 19:34:09.000 285 12591.75 30.77 55125.75 88888.00 2009-10-12 19:34:09.125 285 12591.73 30.77 55125.75 88888.00 2009-10-12 19:34:09.250 285 12591.70 30.77 55125.78 88888.00 2009-10-12 19:34:09.375 285 12591.75 30.77 55125.72 88888.00 2009-10-12 19:34:09.500 285 12591.75 30.77 55125.72 88888.00 2009-10-12 19:34:09.625 285 12591.83 30.80 55125.72 88888.00 2009-10-12 19:34:09.750 285 12591.83 30.80 55125.72 88888.00 2009-10-12 19:34:09.875 285 12591.80 30.80 55125.75 88888.00 2009-10-12 19:34:10.000 285 12591.80 30.77 55125.78 88888.00 2009-10-12 19:34:10.125 285 12591.80 30.80 55125.78 88888.00 2009-10-12 19:34:10.250 285 12591.77 30.77 55125.72 88888.00 2009-10-12 19:34:10.375 285 12591.80 30.77 55125.72 88888.00 2009-10-12 19:34:10.500 285 12591.83 30.77 55125.75 88888.00 2009-10-12 19:34:10.625 285 12591.85 30.77 55125.75 88888.00 2009-10-12 19:34:10.750 285 12591.83 30.80 55125.75 88888.00 2009-10-12 19:34:10.875 285 12591.85 30.80 55125.78 88888.00 2009-10-12 19:34:11.000 285 12591.88 30.82 55125.72 88888.00 2009-10-12 19:34:11.125 285 12591.85 30.80 55125.72 88888.00 2009-10-12 19:34:11.250 285 12591.80 30.80 55125.70 88888.00 2009-10-12 19:34:11.375 285 12591.83 30.82 55125.70 88888.00 2009-10-12 19:34:11.500 285 12591.73 30.82 55125.70 88888.00 2009-10-12 19:34:11.625 285 12591.77 30.82 55125.72 88888.00 2009-10-12 19:34:11.750 285 12591.80 30.82 55125.70 88888.00 2009-10-12 19:34:11.875 285 12591.80 30.82 55125.72 88888.00 2009-10-12 19:34:12.000 285 12591.77 30.82 55125.72 88888.00 2009-10-12 19:34:12.125 285 12591.77 30.82 55125.75 88888.00 2009-10-12 19:34:12.250 285 12591.70 30.82 55125.72 88888.00 2009-10-12 19:34:12.375 285 12591.77 30.85 55125.70 88888.00 2009-10-12 19:34:12.500 285 12591.85 30.85 55125.70 88888.00 2009-10-12 19:34:12.625 285 12591.88 30.82 55125.70 88888.00 2009-10-12 19:34:12.750 285 12591.88 30.82 55125.72 88888.00 2009-10-12 19:34:12.875 285 12591.88 30.82 55125.72 88888.00 2009-10-12 19:34:13.000 285 12591.88 30.82 55125.72 88888.00 2009-10-12 19:34:13.125 285 12591.83 30.82 55125.75 88888.00 2009-10-12 19:34:13.250 285 12591.73 30.82 55125.75 88888.00 2009-10-12 19:34:13.375 285 12591.75 30.85 55125.75 88888.00 2009-10-12 19:34:13.500 285 12591.77 30.90 55125.72 88888.00 2009-10-12 19:34:13.625 285 12591.88 30.88 55125.70 88888.00 2009-10-12 19:34:13.750 285 12591.85 30.88 55125.70 88888.00 2009-10-12 19:34:13.875 285 12591.83 30.88 55125.70 88888.00 2009-10-12 19:34:14.000 285 12591.75 30.88 55125.70 88888.00 2009-10-12 19:34:14.125 285 12591.70 30.88 55125.68 88888.00 2009-10-12 19:34:14.250 285 12591.67 30.88 55125.70 88888.00 2009-10-12 19:34:14.375 285 12591.73 30.90 55125.72 88888.00 2009-10-12 19:34:14.500 285 12591.70 30.88 55125.72 88888.00 2009-10-12 19:34:14.625 285 12591.75 30.90 55125.75 88888.00 2009-10-12 19:34:14.750 285 12591.83 30.88 55125.75 88888.00 2009-10-12 19:34:14.875 285 12591.77 30.88 55125.75 88888.00 2009-10-12 19:34:15.000 285 12591.80 30.90 55125.72 88888.00 2009-10-12 19:34:15.125 285 12591.80 30.90 55125.72 88888.00 2009-10-12 19:34:15.250 285 12591.75 30.90 55125.70 88888.00 2009-10-12 19:34:15.375 285 12591.85 30.90 55125.70 88888.00 2009-10-12 19:34:15.500 285 12591.85 30.93 55125.68 88888.00 2009-10-12 19:34:15.625 285 12591.85 30.90 55125.70 88888.00 2009-10-12 19:34:15.750 285 12591.77 30.90 55125.75 88888.00 2009-10-12 19:34:15.875 285 12591.77 30.93 55125.75 88888.00 2009-10-12 19:34:16.000 285 12591.77 30.93 55125.72 88888.00 2009-10-12 19:34:16.125 285 12591.77 30.90 55125.75 88888.00 2009-10-12 19:34:16.250 285 12591.73 30.85 55125.78 88888.00 2009-10-12 19:34:16.375 285 12591.75 30.90 55125.75 88888.00 2009-10-12 19:34:16.500 285 12591.73 30.93 55125.72 88888.00 2009-10-12 19:34:16.625 285 12591.77 30.90 55125.72 88888.00 2009-10-12 19:34:16.750 285 12591.88 30.90 55125.75 88888.00 2009-10-12 19:34:16.875 285 12591.88 30.88 55125.75 88888.00 2009-10-12 19:34:17.000 285 12591.77 30.93 55125.72 88888.00 2009-10-12 19:34:17.125 285 12591.77 30.90 55125.72 88888.00 2009-10-12 19:34:17.250 285 12591.77 30.88 55125.72 88888.00 2009-10-12 19:34:17.375 285 12591.77 30.90 55125.72 88888.00 2009-10-12 19:34:17.500 285 12591.70 30.90 55125.75 88888.00 2009-10-12 19:34:17.625 285 12591.67 30.93 55125.72 88888.00 2009-10-12 19:34:17.750 285 12591.75 30.90 55125.75 88888.00 2009-10-12 19:34:17.875 285 12591.73 30.90 55125.70 88888.00 2009-10-12 19:34:18.000 285 12591.67 30.93 55125.72 88888.00 2009-10-12 19:34:18.125 285 12591.70 30.93 55125.72 88888.00 2009-10-12 19:34:18.250 285 12591.65 30.90 55125.72 88888.00 2009-10-12 19:34:18.375 285 12591.70 30.93 55125.75 88888.00 2009-10-12 19:34:18.500 285 12591.75 30.93 55125.70 88888.00 2009-10-12 19:34:18.625 285 12591.73 30.95 55125.70 88888.00 2009-10-12 19:34:18.750 285 12591.73 30.98 55125.75 88888.00 2009-10-12 19:34:18.875 285 12591.77 30.95 55125.75 88888.00 2009-10-12 19:34:19.000 285 12591.85 30.95 55125.75 88888.00 2009-10-12 19:34:19.125 285 12591.83 30.95 55125.72 88888.00 2009-10-12 19:34:19.250 285 12591.77 30.95 55125.75 88888.00 2009-10-12 19:34:19.375 285 12591.80 30.98 55125.75 88888.00 2009-10-12 19:34:19.500 285 12591.77 30.95 55125.72 88888.00 2009-10-12 19:34:19.625 285 12591.80 30.95 55125.75 88888.00 2009-10-12 19:34:19.750 285 12591.75 30.98 55125.75 88888.00 2009-10-12 19:34:19.875 285 12591.73 30.98 55125.72 88888.00 2009-10-12 19:34:20.000 285 12591.70 30.98 55125.72 88888.00 2009-10-12 19:34:20.125 285 12591.70 30.98 55125.70 88888.00 2009-10-12 19:34:20.250 285 12591.67 31.00 55125.70 88888.00 2009-10-12 19:34:20.375 285 12591.70 30.98 55125.68 88888.00 2009-10-12 19:34:20.500 285 12591.62 30.98 55125.70 88888.00 2009-10-12 19:34:20.625 285 12591.65 30.98 55125.75 88888.00 2009-10-12 19:34:20.750 285 12591.67 30.98 55125.75 88888.00 2009-10-12 19:34:20.875 285 12591.70 30.98 55125.72 88888.00 2009-10-12 19:34:21.000 285 12591.75 30.98 55125.72 88888.00 2009-10-12 19:34:21.125 285 12591.75 30.98 55125.70 88888.00 2009-10-12 19:34:21.250 285 12591.70 30.95 55125.72 88888.00 2009-10-12 19:34:21.375 285 12591.70 30.95 55125.68 88888.00 2009-10-12 19:34:21.500 285 12591.73 30.95 55125.70 88888.00 2009-10-12 19:34:21.625 285 12591.75 30.98 55125.72 88888.00 2009-10-12 19:34:21.750 285 12591.70 30.98 55125.70 88888.00 2009-10-12 19:34:21.875 285 12591.67 30.98 55125.72 88888.00 2009-10-12 19:34:22.000 285 12591.65 30.95 55125.70 88888.00 2009-10-12 19:34:22.125 285 12591.70 30.98 55125.70 88888.00 2009-10-12 19:34:22.250 285 12591.65 30.98 55125.72 88888.00 2009-10-12 19:34:22.375 285 12591.67 31.00 55125.78 88888.00 2009-10-12 19:34:22.500 285 12591.70 31.02 55125.78 88888.00 2009-10-12 19:34:22.625 285 12591.73 30.98 55125.75 88888.00 2009-10-12 19:34:22.750 285 12591.80 30.95 55125.72 88888.00 2009-10-12 19:34:22.875 285 12591.80 30.95 55125.72 88888.00 2009-10-12 19:34:23.000 285 12591.83 30.98 55125.75 88888.00 2009-10-12 19:34:23.125 285 12591.77 30.98 55125.72 88888.00 2009-10-12 19:34:23.250 285 12591.77 30.93 55125.75 88888.00 2009-10-12 19:34:23.375 285 12591.75 30.95 55125.72 88888.00 2009-10-12 19:34:23.500 285 12591.70 30.98 55125.70 88888.00 2009-10-12 19:34:23.625 285 12591.62 31.00 55125.70 88888.00 2009-10-12 19:34:23.750 285 12591.67 31.00 55125.70 88888.00 2009-10-12 19:34:23.875 285 12591.67 30.95 55125.70 88888.00 2009-10-12 19:34:24.000 285 12591.75 30.95 55125.72 88888.00 2009-10-12 19:34:24.125 285 12591.75 30.95 55125.72 88888.00 2009-10-12 19:34:24.250 285 12591.70 30.95 55125.72 88888.00 2009-10-12 19:34:24.375 285 12591.70 30.98 55125.72 88888.00 2009-10-12 19:34:24.500 285 12591.70 30.98 55125.72 88888.00 2009-10-12 19:34:24.625 285 12591.67 30.98 55125.70 88888.00 2009-10-12 19:34:24.750 285 12591.65 31.00 55125.72 88888.00 2009-10-12 19:34:24.875 285 12591.65 31.00 55125.72 88888.00 2009-10-12 19:34:25.000 285 12591.65 31.00 55125.72 88888.00 2009-10-12 19:34:25.125 285 12591.70 31.00 55125.72 88888.00 2009-10-12 19:34:25.250 285 12591.67 30.98 55125.75 88888.00 2009-10-12 19:34:25.375 285 12591.73 31.00 55125.72 88888.00 2009-10-12 19:34:25.500 285 12591.67 31.02 55125.72 88888.00 2009-10-12 19:34:25.625 285 12591.70 31.02 55125.72 88888.00 2009-10-12 19:34:25.750 285 12591.70 31.02 55125.70 88888.00 2009-10-12 19:34:25.875 285 12591.70 31.05 55125.70 88888.00 2009-10-12 19:34:26.000 285 12591.70 31.02 55125.70 88888.00 2009-10-12 19:34:26.125 285 12591.70 31.00 55125.70 88888.00 2009-10-12 19:34:26.250 285 12591.70 30.98 55125.72 88888.00 2009-10-12 19:34:26.375 285 12591.73 30.98 55125.70 88888.00 2009-10-12 19:34:26.500 285 12591.70 30.98 55125.72 88888.00 2009-10-12 19:34:26.625 285 12591.65 31.02 55125.72 88888.00 2009-10-12 19:34:26.750 285 12591.58 31.02 55125.72 88888.00 2009-10-12 19:34:26.875 285 12591.58 31.02 55125.72 88888.00 2009-10-12 19:34:27.000 285 12591.55 31.02 55125.72 88888.00 2009-10-12 19:34:27.125 285 12591.58 31.05 55125.75 88888.00 2009-10-12 19:34:27.250 285 12591.58 31.02 55125.78 88888.00 2009-10-12 19:34:27.375 285 12591.70 31.02 55125.75 88888.00 2009-10-12 19:34:27.500 285 12591.70 31.02 55125.72 88888.00 2009-10-12 19:34:27.625 285 12591.65 31.00 55125.72 88888.00 2009-10-12 19:34:27.750 285 12591.60 31.00 55125.72 88888.00 2009-10-12 19:34:27.875 285 12591.62 31.00 55125.78 88888.00 2009-10-12 19:34:28.000 285 12591.58 31.05 55125.75 88888.00 2009-10-12 19:34:28.125 285 12591.52 31.07 55125.72 88888.00 2009-10-12 19:34:28.250 285 12591.48 31.02 55125.70 88888.00 2009-10-12 19:34:28.375 285 12591.55 31.02 55125.70 88888.00 2009-10-12 19:34:28.500 285 12591.60 31.02 55125.72 88888.00 2009-10-12 19:34:28.625 285 12591.62 31.05 55125.72 88888.00 2009-10-12 19:34:28.750 285 12591.60 31.07 55125.72 88888.00 2009-10-12 19:34:28.875 285 12591.48 31.05 55125.72 88888.00 2009-10-12 19:34:29.000 285 12591.45 31.05 55125.72 88888.00 2009-10-12 19:34:29.125 285 12591.45 31.05 55125.75 88888.00 2009-10-12 19:34:29.250 285 12591.45 31.02 55125.72 88888.00 2009-10-12 19:34:29.375 285 12591.45 31.00 55125.75 88888.00 2009-10-12 19:34:29.500 285 12591.52 31.02 55125.72 88888.00 2009-10-12 19:34:29.625 285 12591.52 31.02 55125.72 88888.00 2009-10-12 19:34:29.750 285 12591.52 31.05 55125.68 88888.00 2009-10-12 19:34:29.875 285 12591.50 31.02 55125.70 88888.00 2009-10-12 19:34:30.000 285 12591.48 31.02 55125.68 88888.00 2009-10-12 19:34:30.125 285 12591.52 31.02 55125.72 88888.00 2009-10-12 19:34:30.250 285 12591.50 31.02 55125.72 88888.00 2009-10-12 19:34:30.375 285 12591.52 31.02 55125.72 88888.00 2009-10-12 19:34:30.500 285 12591.50 31.02 55125.70 88888.00 2009-10-12 19:34:30.625 285 12591.55 31.02 55125.70 88888.00 2009-10-12 19:34:30.750 285 12591.52 31.02 55125.72 88888.00 2009-10-12 19:34:30.875 285 12591.52 31.02 55125.70 88888.00 2009-10-12 19:34:31.000 285 12591.55 31.05 55125.75 88888.00 2009-10-12 19:34:31.125 285 12591.50 31.05 55125.75 88888.00 2009-10-12 19:34:31.250 285 12591.50 31.02 55125.72 88888.00 2009-10-12 19:34:31.375 285 12591.55 31.05 55125.70 88888.00 2009-10-12 19:34:31.500 285 12591.48 31.02 55125.70 88888.00 2009-10-12 19:34:31.625 285 12591.48 31.00 55125.70 88888.00 2009-10-12 19:34:31.750 285 12591.48 31.02 55125.72 88888.00 2009-10-12 19:34:31.875 285 12591.50 31.02 55125.75 88888.00 2009-10-12 19:34:32.000 285 12591.55 31.00 55125.72 88888.00 2009-10-12 19:34:32.125 285 12591.55 31.00 55125.70 88888.00 2009-10-12 19:34:32.250 285 12591.48 30.98 55125.72 88888.00 2009-10-12 19:34:32.375 285 12591.48 31.02 55125.72 88888.00 2009-10-12 19:34:32.500 285 12591.50 31.02 55125.70 88888.00 2009-10-12 19:34:32.625 285 12591.52 31.00 55125.72 88888.00 2009-10-12 19:34:32.750 285 12591.58 30.98 55125.75 88888.00 2009-10-12 19:34:32.875 285 12591.62 31.00 55125.75 88888.00 2009-10-12 19:34:33.000 285 12591.55 31.00 55125.70 88888.00 2009-10-12 19:34:33.125 285 12591.52 31.02 55125.75 88888.00 2009-10-12 19:34:33.250 285 12591.48 31.02 55125.72 88888.00 2009-10-12 19:34:33.375 285 12591.52 31.00 55125.70 88888.00 2009-10-12 19:34:33.500 285 12591.50 31.00 55125.70 88888.00 2009-10-12 19:34:33.625 285 12591.52 31.00 55125.72 88888.00 2009-10-12 19:34:33.750 285 12591.48 31.02 55125.72 88888.00 2009-10-12 19:34:33.875 285 12591.42 31.00 55125.72 88888.00 2009-10-12 19:34:34.000 285 12591.45 30.98 55125.70 88888.00 2009-10-12 19:34:34.125 285 12591.48 31.00 55125.72 88888.00 2009-10-12 19:34:34.250 285 12591.42 31.00 55125.72 88888.00 2009-10-12 19:34:34.375 285 12591.45 31.00 55125.68 88888.00 2009-10-12 19:34:34.500 285 12591.48 31.00 55125.72 88888.00 2009-10-12 19:34:34.625 285 12591.50 31.02 55125.72 88888.00 2009-10-12 19:34:34.750 285 12591.50 31.02 55125.72 88888.00 2009-10-12 19:34:34.875 285 12591.48 31.00 55125.72 88888.00 2009-10-12 19:34:35.000 285 12591.45 31.00 55125.75 88888.00 2009-10-12 19:34:35.125 285 12591.45 31.00 55125.75 88888.00 2009-10-12 19:34:35.250 285 12591.42 31.00 55125.78 88888.00 2009-10-12 19:34:35.375 285 12591.45 31.02 55125.75 88888.00 2009-10-12 19:34:35.500 285 12591.45 31.02 55125.75 88888.00 2009-10-12 19:34:35.625 285 12591.42 31.00 55125.72 88888.00 2009-10-12 19:34:35.750 285 12591.40 31.00 55125.75 88888.00 2009-10-12 19:34:35.875 285 12591.45 31.00 55125.78 88888.00 2009-10-12 19:34:36.000 285 12591.50 31.00 55125.75 88888.00 2009-10-12 19:34:36.125 285 12591.55 31.00 55125.75 88888.00 2009-10-12 19:34:36.250 285 12591.52 30.98 55125.72 88888.00 2009-10-12 19:34:36.375 285 12591.52 30.98 55125.72 88888.00 2009-10-12 19:34:36.500 285 12591.52 30.95 55125.72 88888.00 2009-10-12 19:34:36.625 285 12591.52 30.98 55125.72 88888.00 2009-10-12 19:34:36.750 285 12591.52 30.95 55125.72 88888.00 2009-10-12 19:34:36.875 285 12591.52 30.98 55125.70 88888.00 2009-10-12 19:34:37.000 285 12591.55 30.95 55125.70 88888.00 2009-10-12 19:34:37.125 285 12591.50 30.98 55125.72 88888.00 2009-10-12 19:34:37.250 285 12591.48 30.98 55125.72 88888.00 2009-10-12 19:34:37.375 285 12591.58 30.98 55125.75 88888.00 2009-10-12 19:34:37.500 285 12591.52 30.98 55125.72 88888.00 2009-10-12 19:34:37.625 285 12591.50 30.93 55125.72 88888.00 2009-10-12 19:34:37.750 285 12591.52 30.90 55125.70 88888.00 2009-10-12 19:34:37.875 285 12591.52 30.93 55125.72 88888.00 2009-10-12 19:34:38.000 285 12591.50 30.93 55125.70 88888.00 2009-10-12 19:34:38.125 285 12591.45 30.98 55125.70 88888.00 2009-10-12 19:34:38.250 285 12591.42 30.95 55125.68 88888.00 2009-10-12 19:34:38.375 285 12591.50 30.95 55125.68 88888.00 2009-10-12 19:34:38.500 285 12591.50 30.95 55125.72 88888.00 2009-10-12 19:34:38.625 285 12591.45 30.95 55125.70 88888.00 2009-10-12 19:34:38.750 285 12591.42 30.98 55125.72 88888.00 2009-10-12 19:34:38.875 285 12591.45 30.98 55125.72 88888.00 2009-10-12 19:34:39.000 285 12591.42 30.95 55125.70 88888.00 2009-10-12 19:34:39.125 285 12591.38 30.95 55125.75 88888.00 2009-10-12 19:34:39.250 285 12591.27 30.95 55125.72 88888.00 2009-10-12 19:34:39.375 285 12591.27 30.95 55125.75 88888.00 2009-10-12 19:34:39.500 285 12591.30 30.98 55125.72 88888.00 2009-10-12 19:34:39.625 285 12591.30 30.98 55125.70 88888.00 2009-10-12 19:34:39.750 285 12591.30 30.98 55125.70 88888.00 2009-10-12 19:34:39.875 285 12591.35 30.98 55125.72 88888.00 2009-10-12 19:34:40.000 285 12591.40 30.98 55125.70 88888.00 2009-10-12 19:34:40.125 285 12591.42 30.98 55125.70 88888.00 2009-10-12 19:34:40.250 285 12591.38 30.95 55125.72 88888.00 2009-10-12 19:34:40.375 285 12591.45 30.93 55125.72 88888.00 2009-10-12 19:34:40.500 285 12591.45 30.93 55125.70 88888.00 2009-10-12 19:34:40.625 285 12591.45 30.93 55125.75 88888.00 2009-10-12 19:34:40.750 285 12591.45 30.93 55125.72 88888.00 2009-10-12 19:34:40.875 285 12591.52 30.93 55125.70 88888.00 2009-10-12 19:34:41.000 285 12591.55 30.95 55125.70 88888.00 2009-10-12 19:34:41.125 285 12591.55 30.90 55125.68 88888.00 2009-10-12 19:34:41.250 285 12591.45 30.93 55125.72 88888.00 2009-10-12 19:34:41.375 285 12591.48 30.93 55125.72 88888.00 2009-10-12 19:34:41.500 285 12591.50 30.90 55125.70 88888.00 2009-10-12 19:34:41.625 285 12591.60 30.90 55125.72 88888.00 2009-10-12 19:34:41.750 285 12591.65 30.88 55125.72 88888.00 2009-10-12 19:34:41.875 285 12591.55 30.90 55125.72 88888.00 2009-10-12 19:34:42.000 285 12591.45 30.90 55125.72 88888.00 2009-10-12 19:34:42.125 285 12591.38 30.93 55125.75 88888.00 2009-10-12 19:34:42.250 285 12591.38 30.90 55125.75 88888.00 2009-10-12 19:34:42.375 285 12591.40 30.90 55125.75 88888.00 2009-10-12 19:34:42.500 285 12591.45 30.90 55125.72 88888.00 2009-10-12 19:34:42.625 285 12591.48 30.90 55125.70 88888.00 2009-10-12 19:34:42.750 285 12591.48 30.88 55125.68 88888.00 2009-10-12 19:34:42.875 285 12591.42 30.90 55125.72 88888.00 2009-10-12 19:34:43.000 285 12591.42 30.90 55125.72 88888.00 2009-10-12 19:34:43.125 285 12591.48 30.90 55125.72 88888.00 2009-10-12 19:34:43.250 285 12591.40 30.88 55125.72 88888.00 2009-10-12 19:34:43.375 285 12591.45 30.88 55125.72 88888.00 2009-10-12 19:34:43.500 285 12591.42 30.90 55125.75 88888.00 2009-10-12 19:34:43.625 285 12591.40 30.88 55125.75 88888.00 2009-10-12 19:34:43.750 285 12591.45 30.85 55125.75 88888.00 2009-10-12 19:34:43.875 285 12591.42 30.85 55125.70 88888.00 2009-10-12 19:34:44.000 285 12591.40 30.88 55125.70 88888.00 2009-10-12 19:34:44.125 285 12591.40 30.85 55125.72 88888.00 2009-10-12 19:34:44.250 285 12591.40 30.85 55125.70 88888.00 2009-10-12 19:34:44.375 285 12591.42 30.85 55125.72 88888.00 2009-10-12 19:34:44.500 285 12591.42 30.85 55125.75 88888.00 2009-10-12 19:34:44.625 285 12591.40 30.88 55125.70 88888.00 2009-10-12 19:34:44.750 285 12591.35 30.88 55125.70 88888.00 2009-10-12 19:34:44.875 285 12591.40 30.88 55125.72 88888.00 2009-10-12 19:34:45.000 285 12591.45 30.85 55125.68 88888.00 2009-10-12 19:34:45.125 285 12591.42 30.82 55125.70 88888.00 2009-10-12 19:34:45.250 285 12591.45 30.82 55125.70 88888.00 2009-10-12 19:34:45.375 285 12591.45 30.80 55125.70 88888.00 2009-10-12 19:34:45.500 285 12591.45 30.82 55125.70 88888.00 2009-10-12 19:34:45.625 285 12591.50 30.80 55125.70 88888.00 2009-10-12 19:34:45.750 285 12591.52 30.80 55125.70 88888.00 2009-10-12 19:34:45.875 285 12591.48 30.82 55125.72 88888.00 2009-10-12 19:34:46.000 285 12591.50 30.82 55125.70 88888.00 2009-10-12 19:34:46.125 285 12591.48 30.80 55125.72 88888.00 2009-10-12 19:34:46.250 285 12591.38 30.77 55125.72 88888.00 2009-10-12 19:34:46.375 285 12591.40 30.77 55125.70 88888.00 2009-10-12 19:34:46.500 285 12591.38 30.80 55125.70 88888.00 2009-10-12 19:34:46.625 285 12591.33 30.80 55125.70 88888.00 2009-10-12 19:34:46.750 285 12591.38 30.77 55125.70 88888.00 2009-10-12 19:34:46.875 285 12591.38 30.80 55125.70 88888.00 2009-10-12 19:34:47.000 285 12591.42 30.80 55125.70 88888.00 2009-10-12 19:34:47.125 285 12591.42 30.80 55125.72 88888.00 2009-10-12 19:34:47.250 285 12591.35 30.80 55125.72 88888.00 2009-10-12 19:34:47.375 285 12591.42 30.80 55125.75 88888.00 2009-10-12 19:34:47.500 285 12591.42 30.80 55125.72 88888.00 2009-10-12 19:34:47.625 285 12591.50 30.77 55125.72 88888.00 2009-10-12 19:34:47.750 285 12591.48 30.77 55125.72 88888.00 2009-10-12 19:34:47.875 285 12591.40 30.80 55125.72 88888.00 2009-10-12 19:34:48.000 285 12591.42 30.77 55125.68 88888.00 2009-10-12 19:34:48.125 285 12591.48 30.77 55125.70 88888.00 2009-10-12 19:34:48.250 285 12591.40 30.77 55125.72 88888.00 2009-10-12 19:34:48.375 285 12591.38 30.80 55125.72 88888.00 2009-10-12 19:34:48.500 285 12591.38 30.77 55125.72 88888.00 2009-10-12 19:34:48.625 285 12591.38 30.75 55125.72 88888.00 2009-10-12 19:34:48.750 285 12591.40 30.75 55125.75 88888.00 2009-10-12 19:34:48.875 285 12591.45 30.77 55125.72 88888.00 2009-10-12 19:34:49.000 285 12591.50 30.73 55125.70 88888.00 2009-10-12 19:34:49.125 285 12591.50 30.75 55125.70 88888.00 2009-10-12 19:34:49.250 285 12591.45 30.73 55125.70 88888.00 2009-10-12 19:34:49.375 285 12591.45 30.73 55125.70 88888.00 2009-10-12 19:34:49.500 285 12591.42 30.73 55125.72 88888.00 2009-10-12 19:34:49.625 285 12591.52 30.75 55125.70 88888.00 2009-10-12 19:34:49.750 285 12591.55 30.75 55125.72 88888.00 2009-10-12 19:34:49.875 285 12591.48 30.73 55125.68 88888.00 2009-10-12 19:34:50.000 285 12591.45 30.73 55125.68 88888.00 2009-10-12 19:34:50.125 285 12591.40 30.73 55125.70 88888.00 2009-10-12 19:34:50.250 285 12591.38 30.73 55125.68 88888.00 2009-10-12 19:34:50.375 285 12591.42 30.70 55125.65 88888.00 2009-10-12 19:34:50.500 285 12591.40 30.70 55125.65 88888.00 2009-10-12 19:34:50.625 285 12591.50 30.73 55125.68 88888.00 2009-10-12 19:34:50.750 285 12591.55 30.75 55125.68 88888.00 2009-10-12 19:34:50.875 285 12591.45 30.75 55125.68 88888.00 2009-10-12 19:34:51.000 285 12591.48 30.70 55125.68 88888.00 2009-10-12 19:34:51.125 285 12591.45 30.68 55125.70 88888.00 2009-10-12 19:34:51.250 285 12591.40 30.70 55125.68 88888.00 2009-10-12 19:34:51.375 285 12591.48 30.68 55125.65 88888.00 2009-10-12 19:34:51.500 285 12591.50 30.70 55125.65 88888.00 2009-10-12 19:34:51.625 285 12591.48 30.73 55125.68 88888.00 2009-10-12 19:34:51.750 285 12591.50 30.73 55125.68 88888.00 2009-10-12 19:34:51.875 285 12591.52 30.73 55125.70 88888.00 2009-10-12 19:34:52.000 285 12591.45 30.70 55125.68 88888.00 2009-10-12 19:34:52.125 285 12591.50 30.73 55125.68 88888.00 2009-10-12 19:34:52.250 285 12591.52 30.70 55125.68 88888.00 2009-10-12 19:34:52.375 285 12591.52 30.73 55125.70 88888.00 2009-10-12 19:34:52.500 285 12591.48 30.73 55125.68 88888.00 2009-10-12 19:34:52.625 285 12591.42 30.70 55125.68 88888.00 2009-10-12 19:34:52.750 285 12591.42 30.70 55125.70 88888.00 2009-10-12 19:34:52.875 285 12591.45 30.70 55125.68 88888.00 2009-10-12 19:34:53.000 285 12591.45 30.70 55125.65 88888.00 2009-10-12 19:34:53.125 285 12591.42 30.70 55125.68 88888.00 2009-10-12 19:34:53.250 285 12591.40 30.65 55125.68 88888.00 2009-10-12 19:34:53.375 285 12591.48 30.68 55125.65 88888.00 2009-10-12 19:34:53.500 285 12591.52 30.65 55125.65 88888.00 2009-10-12 19:34:53.625 285 12591.45 30.65 55125.68 88888.00 2009-10-12 19:34:53.750 285 12591.48 30.65 55125.68 88888.00 2009-10-12 19:34:53.875 285 12591.52 30.65 55125.68 88888.00 2009-10-12 19:34:54.000 285 12591.58 30.65 55125.68 88888.00 2009-10-12 19:34:54.125 285 12591.58 30.62 55125.68 88888.00 2009-10-12 19:34:54.250 285 12591.48 30.62 55125.68 88888.00 2009-10-12 19:34:54.375 285 12591.55 30.65 55125.65 88888.00 2009-10-12 19:34:54.500 285 12591.50 30.65 55125.70 88888.00 2009-10-12 19:34:54.625 285 12591.52 30.62 55125.68 88888.00 2009-10-12 19:34:54.750 285 12591.52 30.62 55125.68 88888.00 2009-10-12 19:34:54.875 285 12591.48 30.62 55125.68 88888.00 2009-10-12 19:34:55.000 285 12591.40 30.60 55125.65 88888.00 2009-10-12 19:34:55.125 285 12591.42 30.60 55125.65 88888.00 2009-10-12 19:34:55.250 285 12591.48 30.57 55125.68 88888.00 2009-10-12 19:34:55.375 285 12591.50 30.57 55125.68 88888.00 2009-10-12 19:34:55.500 285 12591.48 30.57 55125.65 88888.00 2009-10-12 19:34:55.625 285 12591.50 30.57 55125.68 88888.00 2009-10-12 19:34:55.750 285 12591.48 30.57 55125.72 88888.00 2009-10-12 19:34:55.875 285 12591.45 30.57 55125.72 88888.00 2009-10-12 19:34:56.000 285 12591.40 30.57 55125.70 88888.00 2009-10-12 19:34:56.125 285 12591.40 30.60 55125.68 88888.00 2009-10-12 19:34:56.250 285 12591.40 30.57 55125.70 88888.00 2009-10-12 19:34:56.375 285 12591.48 30.60 55125.70 88888.00 2009-10-12 19:34:56.500 285 12591.50 30.57 55125.70 88888.00 2009-10-12 19:34:56.625 285 12591.48 30.57 55125.72 88888.00 2009-10-12 19:34:56.750 285 12591.45 30.57 55125.72 88888.00 2009-10-12 19:34:56.875 285 12591.45 30.57 55125.70 88888.00 2009-10-12 19:34:57.000 285 12591.52 30.55 55125.70 88888.00 2009-10-12 19:34:57.125 285 12591.50 30.57 55125.72 88888.00 2009-10-12 19:34:57.250 285 12591.38 30.57 55125.75 88888.00 2009-10-12 19:34:57.375 285 12591.40 30.60 55125.75 88888.00 2009-10-12 19:34:57.500 285 12591.40 30.57 55125.70 88888.00 2009-10-12 19:34:57.625 285 12591.45 30.55 55125.72 88888.00 2009-10-12 19:34:57.750 285 12591.50 30.55 55125.70 88888.00 2009-10-12 19:34:57.875 285 12591.50 30.55 55125.70 88888.00 2009-10-12 19:34:58.000 285 12591.50 30.55 55125.70 88888.00 2009-10-12 19:34:58.125 285 12591.50 30.55 55125.72 88888.00 2009-10-12 19:34:58.250 285 12591.42 30.52 55125.75 88888.00 2009-10-12 19:34:58.375 285 12591.45 30.52 55125.68 88888.00 2009-10-12 19:34:58.500 285 12591.45 30.55 55125.70 88888.00 2009-10-12 19:34:58.625 285 12591.45 30.55 55125.75 88888.00 2009-10-12 19:34:58.750 285 12591.48 30.55 55125.75 88888.00 2009-10-12 19:34:58.875 285 12591.50 30.50 55125.75 88888.00 2009-10-12 19:34:59.000 285 12591.45 30.50 55125.70 88888.00 2009-10-12 19:34:59.125 285 12591.40 30.52 55125.72 88888.00 2009-10-12 19:34:59.250 285 12591.35 30.52 55125.72 88888.00 2009-10-12 19:34:59.375 285 12591.42 30.55 55125.72 88888.00 2009-10-12 19:34:59.500 285 12591.42 30.52 55125.75 88888.00 2009-10-12 19:34:59.625 285 12591.42 30.52 55125.78 88888.00 2009-10-12 19:34:59.750 285 12591.48 30.52 55125.75 88888.00 2009-10-12 19:34:59.875 285 12591.45 30.52 55125.75 88888.00 2009-10-12 19:35:00.000 285 12591.42 30.52 55125.72 88888.00 2009-10-12 19:35:00.125 285 12591.40 30.50 55125.72 88888.00 2009-10-12 19:35:00.250 285 12591.42 30.50 55125.75 88888.00 2009-10-12 19:35:00.375 285 12591.48 30.50 55125.72 88888.00 2009-10-12 19:35:00.500 285 12591.48 30.50 55125.70 88888.00 2009-10-12 19:35:00.625 285 12591.45 30.50 55125.72 88888.00 2009-10-12 19:35:00.750 285 12591.45 30.50 55125.72 88888.00 2009-10-12 19:35:00.875 285 12591.42 30.50 55125.70 88888.00 2009-10-12 19:35:01.000 285 12591.33 30.52 55125.72 88888.00 2009-10-12 19:35:01.125 285 12591.35 30.50 55125.72 88888.00 2009-10-12 19:35:01.250 285 12591.45 30.48 55125.72 88888.00 2009-10-12 19:35:01.375 285 12591.52 30.50 55125.72 88888.00 2009-10-12 19:35:01.500 285 12591.50 30.52 55125.72 88888.00 2009-10-12 19:35:01.625 285 12591.48 30.50 55125.70 88888.00 2009-10-12 19:35:01.750 285 12591.40 30.50 55125.72 88888.00 2009-10-12 19:35:01.875 285 12591.38 30.52 55125.75 88888.00 2009-10-12 19:35:02.000 285 12591.42 30.52 55125.72 88888.00 2009-10-12 19:35:02.125 285 12591.40 30.52 55125.72 88888.00 2009-10-12 19:35:02.250 285 12591.35 30.50 55125.72 88888.00 2009-10-12 19:35:02.375 285 12591.40 30.50 55125.72 88888.00 2009-10-12 19:35:02.500 285 12591.52 30.50 55125.70 88888.00 2009-10-12 19:35:02.625 285 12591.48 30.50 55125.72 88888.00 2009-10-12 19:35:02.750 285 12591.42 30.50 55125.70 88888.00 2009-10-12 19:35:02.875 285 12591.42 30.50 55125.70 88888.00 2009-10-12 19:35:03.000 285 12591.45 30.52 55125.72 88888.00 2009-10-12 19:35:03.125 285 12591.42 30.50 55125.75 88888.00 2009-10-12 19:35:03.250 285 12591.33 30.50 55125.70 88888.00 2009-10-12 19:35:03.375 285 12591.35 30.48 55125.70 88888.00 2009-10-12 19:35:03.500 285 12591.42 30.50 55125.72 88888.00 2009-10-12 19:35:03.625 285 12591.38 30.50 55125.75 88888.00 2009-10-12 19:35:03.750 285 12591.35 30.50 55125.72 88888.00 2009-10-12 19:35:03.875 285 12591.40 30.50 55125.72 88888.00 2009-10-12 19:35:04.000 285 12591.40 30.50 55125.72 88888.00 2009-10-12 19:35:04.125 285 12591.42 30.50 55125.75 88888.00 2009-10-12 19:35:04.250 285 12591.40 30.48 55125.75 88888.00 2009-10-12 19:35:04.375 285 12591.45 30.50 55125.70 88888.00 2009-10-12 19:35:04.500 285 12591.42 30.50 55125.68 88888.00 2009-10-12 19:35:04.625 285 12591.38 30.52 55125.72 88888.00 2009-10-12 19:35:04.750 285 12591.33 30.52 55125.72 88888.00 2009-10-12 19:35:04.875 285 12591.38 30.50 55125.72 88888.00 2009-10-12 19:35:05.000 285 12591.35 30.50 55125.72 88888.00 2009-10-12 19:35:05.125 285 12591.30 30.50 55125.72 88888.00 2009-10-12 19:35:05.250 285 12591.27 30.50 55125.72 88888.00 2009-10-12 19:35:05.375 285 12591.35 30.52 55125.75 88888.00 2009-10-12 19:35:05.500 285 12591.38 30.55 55125.72 88888.00 2009-10-12 19:35:05.625 285 12591.40 30.52 55125.72 88888.00 2009-10-12 19:35:05.750 285 12591.40 30.55 55125.75 88888.00 2009-10-12 19:35:05.875 285 12591.33 30.52 55125.75 88888.00 2009-10-12 19:35:06.000 285 12591.30 30.45 55125.72 88888.00 2009-10-12 19:35:06.125 285 12591.27 30.45 55125.72 88888.00 2009-10-12 19:35:06.250 285 12591.25 30.48 55125.78 88888.00 2009-10-12 19:35:06.375 285 12591.30 30.50 55125.80 88888.00 2009-10-12 19:35:06.500 285 12591.30 30.50 55125.78 88888.00 2009-10-12 19:35:06.625 285 12591.30 30.48 55125.75 88888.00 2009-10-12 19:35:06.750 285 12591.27 30.50 55125.75 88888.00 2009-10-12 19:35:06.875 285 12591.27 30.50 55125.78 88888.00 2009-10-12 19:35:07.000 285 12591.27 30.52 55125.78 88888.00 2009-10-12 19:35:07.125 285 12591.25 30.55 55125.78 88888.00 2009-10-12 19:35:07.250 285 12591.25 30.55 55125.82 88888.00 2009-10-12 19:35:07.375 285 12591.27 30.52 55125.80 88888.00 2009-10-12 19:35:07.500 285 12591.35 30.52 55125.80 88888.00 2009-10-12 19:35:07.625 285 12591.35 30.55 55125.82 88888.00 2009-10-12 19:35:07.750 285 12591.35 30.50 55125.80 88888.00 2009-10-12 19:35:07.875 285 12591.30 30.48 55125.78 88888.00 2009-10-12 19:35:08.000 285 12591.30 30.50 55125.78 88888.00 2009-10-12 19:35:08.125 285 12591.30 30.55 55125.78 88888.00 2009-10-12 19:35:08.250 285 12591.27 30.57 55125.80 88888.00 2009-10-12 19:35:08.375 285 12591.35 30.60 55125.80 88888.00 2009-10-12 19:35:08.500 285 12591.38 30.57 55125.82 88888.00 2009-10-12 19:35:08.625 285 12591.25 30.55 55125.80 88888.00 2009-10-12 19:35:08.750 285 12591.20 30.52 55125.75 88888.00 2009-10-12 19:35:08.875 285 12591.23 30.55 55125.80 88888.00 2009-10-12 19:35:09.000 285 12591.25 30.57 55125.80 88888.00 2009-10-12 19:35:09.125 285 12591.33 30.57 55125.80 88888.00 2009-10-12 19:35:09.250 285 12591.33 30.57 55125.78 88888.00 2009-10-12 19:35:09.375 285 12591.35 30.60 55125.82 88888.00 2009-10-12 19:35:09.500 285 12591.27 30.55 55125.80 88888.00 2009-10-12 19:35:09.625 285 12591.23 30.52 55125.78 88888.00 2009-10-12 19:35:09.750 285 12591.23 30.55 55125.80 88888.00 2009-10-12 19:35:09.875 285 12591.20 30.55 55125.80 88888.00 2009-10-12 19:35:10.000 285 12591.23 30.50 55125.78 88888.00 2009-10-12 19:35:10.125 285 12591.20 30.50 55125.78 88888.00 2009-10-12 19:35:10.250 285 12591.15 30.55 55125.80 88888.00 2009-10-12 19:35:10.375 285 12591.15 30.55 55125.80 88888.00 2009-10-12 19:35:10.500 285 12591.17 30.52 55125.80 88888.00 2009-10-12 19:35:10.625 285 12591.17 30.55 55125.80 88888.00 2009-10-12 19:35:10.750 285 12591.20 30.55 55125.78 88888.00 2009-10-12 19:35:10.875 285 12591.20 30.60 55125.85 88888.00 2009-10-12 19:35:11.000 285 12591.12 30.57 55125.82 88888.00 2009-10-12 19:35:11.125 285 12591.12 30.52 55125.80 88888.00 2009-10-12 19:35:11.250 285 12591.12 30.52 55125.78 88888.00 2009-10-12 19:35:11.375 285 12591.15 30.55 55125.80 88888.00 2009-10-12 19:35:11.500 285 12591.12 30.55 55125.80 88888.00 2009-10-12 19:35:11.625 285 12591.08 30.57 55125.82 88888.00 2009-10-12 19:35:11.750 285 12591.12 30.55 55125.85 88888.00 2009-10-12 19:35:11.875 285 12591.17 30.57 55125.82 88888.00 2009-10-12 19:35:12.000 285 12591.20 30.57 55125.80 88888.00 2009-10-12 19:35:12.125 285 12591.12 30.60 55125.80 88888.00 2009-10-12 19:35:12.250 285 12591.00 30.57 55125.85 88888.00 2009-10-12 19:35:12.375 285 12591.02 30.60 55125.82 88888.00 2009-10-12 19:35:12.500 285 12591.05 30.60 55125.85 88888.00 2009-10-12 19:35:12.625 285 12591.08 30.60 55125.82 88888.00 2009-10-12 19:35:12.750 285 12591.05 30.57 55125.82 88888.00 2009-10-12 19:35:12.875 285 12591.02 30.57 55125.82 88888.00 2009-10-12 19:35:13.000 285 12591.05 30.57 55125.82 88888.00 2009-10-12 19:35:13.125 285 12591.08 30.60 55125.88 88888.00 2009-10-12 19:35:13.250 285 12590.98 30.60 55125.88 88888.00 2009-10-12 19:35:13.375 285 12590.98 30.60 55125.85 88888.00 2009-10-12 19:35:13.500 285 12590.95 30.60 55125.85 88888.00 2009-10-12 19:35:13.625 285 12591.00 30.60 55125.85 88888.00 2009-10-12 19:35:13.750 285 12591.10 30.62 55125.85 88888.00 2009-10-12 19:35:13.875 285 12591.08 30.62 55125.88 88888.00 2009-10-12 19:35:14.000 285 12590.98 30.60 55125.88 88888.00 2009-10-12 19:35:14.125 285 12591.00 30.60 55125.88 88888.00 2009-10-12 19:35:14.250 285 12590.95 30.57 55125.88 88888.00 2009-10-12 19:35:14.375 285 12591.00 30.62 55125.88 88888.00 2009-10-12 19:35:14.500 285 12590.98 30.65 55125.88 88888.00 2009-10-12 19:35:14.625 285 12591.10 30.62 55125.88 88888.00 2009-10-12 19:35:14.750 285 12591.12 30.65 55125.88 88888.00 2009-10-12 19:35:14.875 285 12591.10 30.62 55125.88 88888.00 2009-10-12 19:35:15.000 285 12591.05 30.57 55125.82 88888.00 2009-10-12 19:35:15.125 285 12591.02 30.62 55125.85 88888.00 2009-10-12 19:35:15.250 285 12590.95 30.65 55125.85 88888.00 2009-10-12 19:35:15.375 285 12590.95 30.65 55125.82 88888.00 2009-10-12 19:35:15.500 285 12590.92 30.62 55125.85 88888.00 2009-10-12 19:35:15.625 285 12590.92 30.65 55125.82 88888.00 2009-10-12 19:35:15.750 285 12591.00 30.65 55125.82 88888.00 2009-10-12 19:35:15.875 285 12591.05 30.65 55125.85 88888.00 2009-10-12 19:35:16.000 285 12591.10 30.68 55125.88 88888.00 2009-10-12 19:35:16.125 285 12591.08 30.70 55125.88 88888.00 2009-10-12 19:35:16.250 285 12591.02 30.68 55125.90 88888.00 2009-10-12 19:35:16.375 285 12591.02 30.70 55125.90 88888.00 2009-10-12 19:35:16.500 285 12590.98 30.70 55125.90 88888.00 2009-10-12 19:35:16.625 285 12590.98 30.70 55125.88 88888.00 2009-10-12 19:35:16.750 285 12591.02 30.70 55125.90 88888.00 2009-10-12 19:35:16.875 285 12591.00 30.70 55125.90 88888.00 2009-10-12 19:35:17.000 285 12590.92 30.70 55125.90 88888.00 2009-10-12 19:35:17.125 285 12590.90 30.73 55125.93 88888.00 2009-10-12 19:35:17.250 285 12590.80 30.73 55125.93 88888.00 2009-10-12 19:35:17.375 285 12590.80 30.70 55125.90 88888.00 2009-10-12 19:35:17.500 285 12590.75 30.70 55125.90 88888.00 2009-10-12 19:35:17.625 285 12590.70 30.70 55125.90 88888.00 2009-10-12 19:35:17.750 285 12590.70 30.75 55125.88 88888.00 2009-10-12 19:35:17.875 285 12590.75 30.75 55125.90 88888.00 2009-10-12 19:35:18.000 285 12590.85 30.73 55125.88 88888.00 2009-10-12 19:35:18.125 285 12590.95 30.73 55125.90 88888.00 2009-10-12 19:35:18.250 285 12590.88 30.73 55125.93 88888.00 2009-10-12 19:35:18.375 285 12590.83 30.75 55125.93 88888.00 2009-10-12 19:35:18.500 285 12590.77 30.75 55125.90 88888.00 2009-10-12 19:35:18.625 285 12590.80 30.75 55125.90 88888.00 2009-10-12 19:35:18.750 285 12590.83 30.80 55125.93 88888.00 2009-10-12 19:35:18.875 285 12590.83 30.80 55125.93 88888.00 2009-10-12 19:35:19.000 285 12590.88 30.77 55125.88 88888.00 2009-10-12 19:35:19.125 285 12590.83 30.82 55125.90 88888.00 2009-10-12 19:35:19.250 285 12590.73 30.80 55125.90 88888.00 2009-10-12 19:35:19.375 285 12590.73 30.80 55125.93 88888.00 2009-10-12 19:35:19.500 285 12590.77 30.82 55125.93 88888.00 2009-10-12 19:35:19.625 285 12590.83 30.80 55125.95 88888.00 2009-10-12 19:35:19.750 285 12590.80 30.80 55125.95 88888.00 2009-10-12 19:35:19.875 285 12590.75 30.80 55125.93 88888.00 2009-10-12 19:35:20.000 285 12590.73 30.75 55125.90 88888.00 2009-10-12 19:35:20.125 285 12590.73 30.80 55125.90 88888.00 2009-10-12 19:35:20.250 285 12590.70 30.80 55125.93 88888.00 2009-10-12 19:35:20.375 285 12590.73 30.85 55125.95 88888.00 2009-10-12 19:35:20.500 285 12590.70 30.85 55125.97 88888.00 2009-10-12 19:35:20.625 285 12590.75 30.85 55125.97 88888.00 2009-10-12 19:35:20.750 285 12590.77 30.85 55125.93 88888.00 2009-10-12 19:35:20.875 285 12590.73 30.85 55125.93 88888.00 2009-10-12 19:35:21.000 285 12590.62 30.85 55125.97 88888.00 2009-10-12 19:35:21.125 285 12590.52 30.80 55125.97 88888.00 2009-10-12 19:35:21.250 285 12590.55 30.85 55126.00 88888.00 2009-10-12 19:35:21.375 285 12590.65 30.93 55126.03 88888.00 2009-10-12 19:35:21.500 285 12590.65 30.90 55126.00 88888.00 2009-10-12 19:35:21.625 285 12590.60 30.88 55125.97 88888.00 2009-10-12 19:35:21.750 285 12590.65 30.90 55125.95 88888.00 2009-10-12 19:35:21.875 285 12590.65 30.90 55125.97 88888.00 2009-10-12 19:35:22.000 285 12590.65 30.93 55125.97 88888.00 2009-10-12 19:35:22.125 285 12590.62 30.93 55125.97 88888.00 2009-10-12 19:35:22.250 285 12590.58 30.90 55125.95 88888.00 2009-10-12 19:35:22.375 285 12590.67 30.93 55125.95 88888.00 2009-10-12 19:35:22.500 285 12590.70 30.95 55125.95 88888.00 2009-10-12 19:35:22.625 285 12590.65 30.95 55125.97 88888.00 2009-10-12 19:35:22.750 285 12590.60 30.95 55125.97 88888.00 2009-10-12 19:35:22.875 285 12590.62 30.98 55125.97 88888.00 2009-10-12 19:35:23.000 285 12590.60 31.00 55125.97 88888.00 2009-10-12 19:35:23.125 285 12590.60 31.00 55126.00 88888.00 2009-10-12 19:35:23.250 285 12590.60 30.98 55126.00 88888.00 2009-10-12 19:35:23.375 285 12590.62 31.00 55125.95 88888.00 2009-10-12 19:35:23.500 285 12590.52 31.00 55125.97 88888.00 2009-10-12 19:35:23.625 285 12590.52 31.02 55125.97 88888.00 2009-10-12 19:35:23.750 285 12590.52 31.02 55125.97 88888.00 2009-10-12 19:35:23.875 285 12590.55 31.05 55125.97 88888.00 2009-10-12 19:35:24.000 285 12590.60 31.05 55126.00 88888.00 2009-10-12 19:35:24.125 285 12590.60 31.02 55125.97 88888.00 2009-10-12 19:35:24.250 285 12590.50 31.00 55125.97 88888.00 2009-10-12 19:35:24.375 285 12590.48 31.02 55125.97 88888.00 2009-10-12 19:35:24.500 285 12590.50 31.05 55125.97 88888.00 2009-10-12 19:35:24.625 285 12590.50 31.07 55125.97 88888.00 2009-10-12 19:35:24.750 285 12590.45 31.10 55126.03 88888.00 2009-10-12 19:35:24.875 285 12590.45 31.12 55126.03 88888.00 2009-10-12 19:35:25.000 285 12590.48 31.12 55126.05 88888.00 2009-10-12 19:35:25.125 285 12590.50 31.10 55126.05 88888.00 2009-10-12 19:35:25.250 285 12590.48 31.07 55126.00 88888.00 2009-10-12 19:35:25.375 285 12590.50 31.10 55125.97 88888.00 2009-10-12 19:35:25.500 285 12590.40 31.12 55126.00 88888.00 2009-10-12 19:35:25.625 285 12590.35 31.12 55126.05 88888.00 2009-10-12 19:35:25.750 285 12590.35 31.15 55126.03 88888.00 2009-10-12 19:35:25.875 285 12590.40 31.20 55126.05 88888.00 2009-10-12 19:35:26.000 285 12590.35 31.20 55126.05 88888.00 2009-10-12 19:35:26.125 285 12590.33 31.18 55126.05 88888.00 2009-10-12 19:35:26.250 285 12590.30 31.15 55126.05 88888.00 2009-10-12 19:35:26.375 285 12590.33 31.20 55126.05 88888.00 2009-10-12 19:35:26.500 285 12590.30 31.20 55126.05 88888.00 2009-10-12 19:35:26.625 285 12590.33 31.23 55126.05 88888.00 2009-10-12 19:35:26.750 285 12590.35 31.23 55126.05 88888.00 2009-10-12 19:35:26.875 285 12590.40 31.20 55126.07 88888.00 2009-10-12 19:35:27.000 285 12590.40 31.20 55126.05 88888.00 2009-10-12 19:35:27.125 285 12590.38 31.23 55126.05 88888.00 2009-10-12 19:35:27.250 285 12590.30 31.25 55126.05 88888.00 2009-10-12 19:35:27.375 285 12590.27 31.25 55126.05 88888.00 2009-10-12 19:35:27.500 285 12590.25 31.25 55126.07 88888.00 2009-10-12 19:35:27.625 285 12590.25 31.27 55126.10 88888.00 2009-10-12 19:35:27.750 285 12590.33 31.30 55126.10 88888.00 2009-10-12 19:35:27.875 285 12590.25 31.30 55126.10 88888.00 2009-10-12 19:35:28.000 285 12590.17 31.30 55126.10 88888.00 2009-10-12 19:35:28.125 285 12590.17 31.27 55126.10 88888.00 2009-10-12 19:35:28.250 285 12590.15 31.30 55126.12 88888.00 2009-10-12 19:35:28.375 285 12590.10 31.32 55126.15 88888.00 2009-10-12 19:35:28.500 285 12590.12 31.32 55126.15 88888.00 2009-10-12 19:35:28.625 285 12590.12 31.35 55126.12 88888.00 2009-10-12 19:35:28.750 285 12590.08 31.38 55126.12 88888.00 2009-10-12 19:35:28.875 285 12590.02 31.35 55126.10 88888.00 2009-10-12 19:35:29.000 285 12590.00 31.38 55126.12 88888.00 2009-10-12 19:35:29.125 285 12589.92 31.40 55126.12 88888.00 2009-10-12 19:35:29.250 285 12590.00 31.38 55126.12 88888.00 2009-10-12 19:35:29.375 285 12590.05 31.35 55126.15 88888.00 2009-10-12 19:35:29.500 285 12590.05 31.38 55126.18 88888.00 2009-10-12 19:35:29.625 285 12589.98 31.40 55126.18 88888.00 2009-10-12 19:35:29.750 285 12589.92 31.45 55126.18 88888.00 2009-10-12 19:35:29.875 285 12589.92 31.48 55126.20 88888.00 2009-10-12 19:35:30.000 285 12589.95 31.45 55126.20 88888.00 2009-10-12 19:35:30.125 285 12589.92 31.48 55126.20 88888.00 2009-10-12 19:35:30.250 285 12589.88 31.48 55126.20 88888.00 2009-10-12 19:35:30.375 285 12589.90 31.55 55126.20 88888.00 2009-10-12 19:35:30.500 285 12589.80 31.55 55126.20 88888.00 2009-10-12 19:35:30.625 285 12589.83 31.52 55126.20 88888.00 2009-10-12 19:35:30.750 285 12589.90 31.50 55126.20 88888.00 2009-10-12 19:35:30.875 285 12589.92 31.55 55126.20 88888.00 2009-10-12 19:35:31.000 285 12589.85 31.55 55126.20 88888.00 2009-10-12 19:35:31.125 285 12589.80 31.57 55126.20 88888.00 2009-10-12 19:35:31.250 285 12589.70 31.55 55126.20 88888.00 2009-10-12 19:35:31.375 285 12589.67 31.57 55126.20 88888.00 2009-10-12 19:35:31.500 285 12589.65 31.57 55126.20 88888.00 2009-10-12 19:35:31.625 285 12589.67 31.57 55126.20 88888.00 2009-10-12 19:35:31.750 285 12589.67 31.57 55126.20 88888.00 2009-10-12 19:35:31.875 285 12589.73 31.60 55126.22 88888.00 2009-10-12 19:35:32.000 285 12589.77 31.62 55126.25 88888.00 2009-10-12 19:35:32.125 285 12589.77 31.62 55126.22 88888.00 2009-10-12 19:35:32.250 285 12589.67 31.60 55126.20 88888.00 2009-10-12 19:35:32.375 285 12589.67 31.68 55126.22 88888.00 2009-10-12 19:35:32.500 285 12589.67 31.68 55126.20 88888.00 2009-10-12 19:35:32.625 285 12589.67 31.68 55126.20 88888.00 2009-10-12 19:35:32.750 285 12589.62 31.68 55126.20 88888.00 2009-10-12 19:35:32.875 285 12589.65 31.68 55126.20 88888.00 2009-10-12 19:35:33.000 285 12589.65 31.70 55126.20 88888.00 2009-10-12 19:35:33.125 285 12589.67 31.73 55126.22 88888.00 2009-10-12 19:35:33.250 285 12589.58 31.70 55126.22 88888.00 2009-10-12 19:35:33.375 285 12589.55 31.75 55126.20 88888.00 2009-10-12 19:35:33.500 285 12589.58 31.75 55126.20 88888.00 2009-10-12 19:35:33.625 285 12589.60 31.75 55126.20 88888.00 2009-10-12 19:35:33.750 285 12589.60 31.73 55126.20 88888.00 2009-10-12 19:35:33.875 285 12589.60 31.73 55126.20 88888.00 2009-10-12 19:35:34.000 285 12589.58 31.73 55126.18 88888.00 2009-10-12 19:35:34.125 285 12589.58 31.75 55126.18 88888.00 2009-10-12 19:35:34.250 285 12589.58 31.75 55126.20 88888.00 2009-10-12 19:35:34.375 285 12589.55 31.77 55126.22 88888.00 2009-10-12 19:35:34.500 285 12589.58 31.75 55126.22 88888.00 2009-10-12 19:35:34.625 285 12589.58 31.77 55126.22 88888.00 2009-10-12 19:35:34.750 285 12589.55 31.80 55126.22 88888.00 2009-10-12 19:35:34.875 285 12589.55 31.77 55126.25 88888.00 2009-10-12 19:35:35.000 285 12589.58 31.80 55126.22 88888.00 2009-10-12 19:35:35.125 285 12589.52 31.80 55126.25 88888.00 2009-10-12 19:35:35.250 285 12589.50 31.80 55126.22 88888.00 2009-10-12 19:35:35.375 285 12589.58 31.85 55126.22 88888.00 2009-10-12 19:35:35.500 285 12589.60 31.85 55126.25 88888.00 2009-10-12 19:35:35.625 285 12589.55 31.82 55126.28 88888.00 2009-10-12 19:35:35.750 285 12589.52 31.82 55126.25 88888.00 2009-10-12 19:35:35.875 285 12589.50 31.85 55126.25 88888.00 2009-10-12 19:35:36.000 285 12589.48 31.88 55126.22 88888.00 2009-10-12 19:35:36.125 285 12589.45 31.88 55126.25 88888.00 2009-10-12 19:35:36.250 285 12589.33 31.88 55126.25 88888.00 2009-10-12 19:35:36.375 285 12589.40 31.90 55126.25 88888.00 2009-10-12 19:35:36.500 285 12589.42 31.90 55126.25 88888.00 2009-10-12 19:35:36.625 285 12589.40 31.90 55126.25 88888.00 2009-10-12 19:35:36.750 285 12589.45 31.90 55126.25 88888.00 2009-10-12 19:35:36.875 285 12589.48 31.93 55126.25 88888.00 2009-10-12 19:35:37.000 285 12589.42 31.90 55126.25 88888.00 2009-10-12 19:35:37.125 285 12589.42 31.93 55126.28 88888.00 2009-10-12 19:35:37.250 285 12589.38 31.90 55126.28 88888.00 2009-10-12 19:35:37.375 285 12589.35 31.93 55126.28 88888.00 2009-10-12 19:35:37.500 285 12589.33 31.93 55126.25 88888.00 2009-10-12 19:35:37.625 285 12589.30 31.95 55126.28 88888.00 2009-10-12 19:35:37.750 285 12589.33 31.98 55126.30 88888.00 2009-10-12 19:35:37.875 285 12589.30 31.98 55126.28 88888.00 2009-10-12 19:35:38.000 285 12589.30 31.95 55126.28 88888.00 2009-10-12 19:35:38.125 285 12589.30 31.98 55126.28 88888.00 2009-10-12 19:35:38.250 285 12589.25 31.95 55126.30 88888.00 2009-10-12 19:35:38.375 285 12589.30 31.98 55126.28 88888.00 2009-10-12 19:35:38.500 285 12589.30 31.95 55126.30 88888.00 2009-10-12 19:35:38.625 285 12589.27 31.98 55126.30 88888.00 2009-10-12 19:35:38.750 285 12589.25 31.98 55126.30 88888.00 2009-10-12 19:35:38.875 285 12589.27 32.00 55126.30 88888.00 2009-10-12 19:35:39.000 285 12589.25 32.00 55126.30 88888.00 2009-10-12 19:35:39.125 285 12589.20 32.00 55126.30 88888.00 2009-10-12 19:35:39.250 285 12589.17 32.00 55126.28 88888.00 2009-10-12 19:35:39.375 285 12589.23 31.98 55126.30 88888.00 2009-10-12 19:35:39.500 285 12589.23 31.98 55126.30 88888.00 2009-10-12 19:35:39.625 285 12589.30 32.02 55126.28 88888.00 2009-10-12 19:35:39.750 285 12589.33 32.02 55126.28 88888.00 2009-10-12 19:35:39.875 285 12589.23 32.02 55126.25 88888.00 2009-10-12 19:35:40.000 285 12589.17 32.00 55126.25 88888.00 2009-10-12 19:35:40.125 285 12589.23 32.00 55126.25 88888.00 2009-10-12 19:35:40.250 285 12589.20 32.00 55126.28 88888.00 2009-10-12 19:35:40.375 285 12589.30 32.00 55126.30 88888.00 2009-10-12 19:35:40.500 285 12589.27 32.02 55126.28 88888.00 2009-10-12 19:35:40.625 285 12589.27 32.00 55126.28 88888.00 2009-10-12 19:35:40.750 285 12589.30 32.00 55126.28 88888.00 2009-10-12 19:35:40.875 285 12589.30 32.02 55126.30 88888.00 2009-10-12 19:35:41.000 285 12589.30 32.02 55126.28 88888.00 2009-10-12 19:35:41.125 285 12589.27 32.02 55126.30 88888.00 2009-10-12 19:35:41.250 285 12589.23 32.02 55126.25 88888.00 2009-10-12 19:35:41.375 285 12589.27 32.02 55126.25 88888.00 2009-10-12 19:35:41.500 285 12589.33 32.02 55126.28 88888.00 2009-10-12 19:35:41.625 285 12589.33 32.02 55126.30 88888.00 2009-10-12 19:35:41.750 285 12589.25 32.00 55126.28 88888.00 2009-10-12 19:35:41.875 285 12589.25 32.02 55126.25 88888.00 2009-10-12 19:35:42.000 285 12589.25 32.02 55126.28 88888.00 2009-10-12 19:35:42.125 285 12589.27 32.00 55126.28 88888.00 2009-10-12 19:35:42.250 285 12589.30 32.00 55126.28 88888.00 2009-10-12 19:35:42.375 285 12589.30 31.98 55126.28 88888.00 2009-10-12 19:35:42.500 285 12589.25 32.00 55126.28 88888.00 2009-10-12 19:35:42.625 285 12589.23 32.00 55126.25 88888.00 2009-10-12 19:35:42.750 285 12589.27 32.02 55126.28 88888.00 2009-10-12 19:35:42.875 285 12589.25 32.00 55126.25 88888.00 2009-10-12 19:35:43.000 285 12589.23 32.02 55126.25 88888.00 2009-10-12 19:35:43.125 285 12589.20 32.02 55126.25 88888.00 2009-10-12 19:35:43.250 285 12589.25 32.00 55126.25 88888.00 2009-10-12 19:35:43.375 285 12589.27 32.02 55126.25 88888.00 2009-10-12 19:35:43.500 285 12589.30 32.00 55126.28 88888.00 2009-10-12 19:35:43.625 285 12589.30 31.98 55126.28 88888.00 2009-10-12 19:35:43.750 285 12589.27 32.00 55126.25 88888.00 2009-10-12 19:35:43.875 285 12589.23 32.00 55126.25 88888.00 2009-10-12 19:35:44.000 285 12589.20 32.00 55126.25 88888.00 2009-10-12 19:35:44.125 285 12589.20 32.00 55126.25 88888.00 2009-10-12 19:35:44.250 285 12589.23 31.98 55126.30 88888.00 2009-10-12 19:35:44.375 285 12589.27 31.98 55126.28 88888.00 2009-10-12 19:35:44.500 285 12589.30 31.98 55126.25 88888.00 2009-10-12 19:35:44.625 285 12589.30 31.98 55126.28 88888.00 2009-10-12 19:35:44.750 285 12589.30 31.98 55126.25 88888.00 2009-10-12 19:35:44.875 285 12589.30 32.00 55126.25 88888.00 2009-10-12 19:35:45.000 285 12589.33 32.00 55126.25 88888.00 2009-10-12 19:35:45.125 285 12589.38 31.98 55126.28 88888.00 2009-10-12 19:35:45.250 285 12589.23 31.98 55126.25 88888.00 2009-10-12 19:35:45.375 285 12589.25 32.00 55126.28 88888.00 2009-10-12 19:35:45.500 285 12589.33 31.98 55126.28 88888.00 2009-10-12 19:35:45.625 285 12589.35 31.95 55126.25 88888.00 2009-10-12 19:35:45.750 285 12589.38 31.98 55126.25 88888.00 2009-10-12 19:35:45.875 285 12589.35 31.98 55126.22 88888.00 2009-10-12 19:35:46.000 285 12589.38 31.95 55126.25 88888.00 2009-10-12 19:35:46.125 285 12589.38 31.93 55126.25 88888.00 2009-10-12 19:35:46.250 285 12589.30 31.93 55126.25 88888.00 2009-10-12 19:35:46.375 285 12589.33 31.95 55126.25 88888.00 2009-10-12 19:35:46.500 285 12589.35 31.90 55126.22 88888.00 2009-10-12 19:35:46.625 285 12589.33 31.93 55126.22 88888.00 2009-10-12 19:35:46.750 285 12589.38 31.93 55126.22 88888.00 2009-10-12 19:35:46.875 285 12589.40 31.93 55126.22 88888.00 2009-10-12 19:35:47.000 285 12589.38 31.95 55126.22 88888.00 2009-10-12 19:35:47.125 285 12589.40 31.93 55126.22 88888.00 2009-10-12 19:35:47.250 285 12589.48 31.90 55126.22 88888.00 2009-10-12 19:35:47.375 285 12589.45 31.93 55126.20 88888.00 2009-10-12 19:35:47.500 285 12589.38 31.95 55126.22 88888.00 2009-10-12 19:35:47.625 285 12589.35 31.95 55126.22 88888.00 2009-10-12 19:35:47.750 285 12589.40 31.93 55126.20 88888.00 2009-10-12 19:35:47.875 285 12589.45 31.90 55126.22 88888.00 2009-10-12 19:35:48.000 285 12589.48 31.90 55126.20 88888.00 2009-10-12 19:35:48.125 285 12589.42 31.90 55126.18 88888.00 2009-10-12 19:35:48.250 285 12589.35 31.90 55126.20 88888.00 2009-10-12 19:35:48.375 285 12589.48 31.93 55126.20 88888.00 2009-10-12 19:35:48.500 285 12589.52 31.90 55126.22 88888.00 2009-10-12 19:35:48.625 285 12589.48 31.90 55126.15 88888.00 2009-10-12 19:35:48.750 285 12589.45 31.90 55126.18 88888.00 2009-10-12 19:35:48.875 285 12589.42 31.88 55126.18 88888.00 2009-10-12 19:35:49.000 285 12589.45 31.88 55126.20 88888.00 2009-10-12 19:35:49.125 285 12589.45 31.88 55126.18 88888.00 2009-10-12 19:35:49.250 285 12589.42 31.85 55126.18 88888.00 2009-10-12 19:35:49.375 285 12589.45 31.88 55126.18 88888.00 2009-10-12 19:35:49.500 285 12589.42 31.85 55126.18 88888.00 2009-10-12 19:35:49.625 285 12589.48 31.90 55126.18 88888.00 2009-10-12 19:35:49.750 285 12589.50 31.90 55126.18 88888.00 2009-10-12 19:35:49.875 285 12589.50 31.88 55126.20 88888.00 2009-10-12 19:35:50.000 285 12589.50 31.85 55126.18 88888.00 2009-10-12 19:35:50.125 285 12589.50 31.85 55126.20 88888.00 2009-10-12 19:35:50.250 285 12589.45 31.82 55126.18 88888.00 2009-10-12 19:35:50.375 285 12589.52 31.88 55126.18 88888.00 2009-10-12 19:35:50.500 285 12589.50 31.88 55126.12 88888.00 2009-10-12 19:35:50.625 285 12589.48 31.85 55126.12 88888.00 2009-10-12 19:35:50.750 285 12589.45 31.85 55126.12 88888.00 2009-10-12 19:35:50.875 285 12589.50 31.85 55126.12 88888.00 2009-10-12 19:35:51.000 285 12589.60 31.82 55126.15 88888.00 2009-10-12 19:35:51.125 285 12589.55 31.88 55126.15 88888.00 2009-10-12 19:35:51.250 285 12589.48 31.85 55126.15 88888.00 2009-10-12 19:35:51.375 285 12589.52 31.85 55126.15 88888.00 2009-10-12 19:35:51.500 285 12589.52 31.82 55126.15 88888.00 2009-10-12 19:35:51.625 285 12589.55 31.82 55126.15 88888.00 2009-10-12 19:35:51.750 285 12589.60 31.82 55126.10 88888.00 2009-10-12 19:35:51.875 285 12589.58 31.82 55126.12 88888.00 2009-10-12 19:35:52.000 285 12589.55 31.82 55126.15 88888.00 2009-10-12 19:35:52.125 285 12589.58 31.82 55126.15 88888.00 2009-10-12 19:35:52.250 285 12589.52 31.82 55126.12 88888.00 2009-10-12 19:35:52.375 285 12589.55 31.82 55126.18 88888.00 2009-10-12 19:35:52.500 285 12589.52 31.82 55126.18 88888.00 2009-10-12 19:35:52.625 285 12589.52 31.82 55126.18 88888.00 2009-10-12 19:35:52.750 285 12589.58 31.85 55126.20 88888.00 2009-10-12 19:35:52.875 285 12589.55 31.82 55126.20 88888.00 2009-10-12 19:35:53.000 285 12589.48 31.80 55126.15 88888.00 2009-10-12 19:35:53.125 285 12589.48 31.80 55126.15 88888.00 2009-10-12 19:35:53.250 285 12589.45 31.82 55126.18 88888.00 2009-10-12 19:35:53.375 285 12589.52 31.85 55126.20 88888.00 2009-10-12 19:35:53.500 285 12589.52 31.85 55126.18 88888.00 2009-10-12 19:35:53.625 285 12589.52 31.85 55126.18 88888.00 2009-10-12 19:35:53.750 285 12589.50 31.82 55126.18 88888.00 2009-10-12 19:35:53.875 285 12589.48 31.82 55126.18 88888.00 2009-10-12 19:35:54.000 285 12589.48 31.82 55126.15 88888.00 2009-10-12 19:35:54.125 285 12589.50 31.82 55126.18 88888.00 2009-10-12 19:35:54.250 285 12589.48 31.82 55126.18 88888.00 2009-10-12 19:35:54.375 285 12589.55 31.80 55126.15 88888.00 2009-10-12 19:35:54.500 285 12589.58 31.80 55126.15 88888.00 2009-10-12 19:35:54.625 285 12589.58 31.82 55126.15 88888.00 2009-10-12 19:35:54.750 285 12589.52 31.82 55126.15 88888.00 2009-10-12 19:35:54.875 285 12589.50 31.82 55126.15 88888.00 2009-10-12 19:35:55.000 285 12589.58 31.80 55126.12 88888.00 2009-10-12 19:35:55.125 285 12589.58 31.80 55126.12 88888.00 2009-10-12 19:35:55.250 285 12589.45 31.80 55126.15 88888.00 2009-10-12 19:35:55.375 285 12589.45 31.82 55126.12 88888.00 2009-10-12 19:35:55.500 285 12589.48 31.82 55126.15 88888.00 2009-10-12 19:35:55.625 285 12589.52 31.80 55126.15 88888.00 2009-10-12 19:35:55.750 285 12589.50 31.80 55126.15 88888.00 2009-10-12 19:35:55.875 285 12589.48 31.80 55126.15 88888.00 2009-10-12 19:35:56.000 285 12589.45 31.80 55126.12 88888.00 2009-10-12 19:35:56.125 285 12589.50 31.80 55126.12 88888.00 2009-10-12 19:35:56.250 285 12589.48 31.82 55126.12 88888.00 2009-10-12 19:35:56.375 285 12589.50 31.82 55126.12 88888.00 2009-10-12 19:35:56.500 285 12589.50 31.82 55126.15 88888.00 2009-10-12 19:35:56.625 285 12589.48 31.80 55126.15 88888.00 2009-10-12 19:35:56.750 285 12589.48 31.80 55126.10 88888.00 2009-10-12 19:35:56.875 285 12589.42 31.77 55126.12 88888.00 2009-10-12 19:35:57.000 285 12589.42 31.80 55126.10 88888.00 2009-10-12 19:35:57.125 285 12589.45 31.85 55126.07 88888.00 2009-10-12 19:35:57.250 285 12589.52 31.82 55126.07 88888.00 2009-10-12 19:35:57.375 285 12589.58 31.82 55126.12 88888.00 2009-10-12 19:35:57.500 285 12589.52 31.82 55126.12 88888.00 2009-10-12 19:35:57.625 285 12589.52 31.82 55126.12 88888.00 2009-10-12 19:35:57.750 285 12589.45 31.80 55126.15 88888.00 2009-10-12 19:35:57.875 285 12589.48 31.82 55126.15 88888.00 2009-10-12 19:35:58.000 285 12589.45 31.82 55126.12 88888.00 2009-10-12 19:35:58.125 285 12589.35 31.82 55126.15 88888.00 2009-10-12 19:35:58.250 285 12589.35 31.82 55126.12 88888.00 2009-10-12 19:35:58.375 285 12589.45 31.88 55126.12 88888.00 2009-10-12 19:35:58.500 285 12589.48 31.85 55126.15 88888.00 2009-10-12 19:35:58.625 285 12589.48 31.82 55126.12 88888.00 2009-10-12 19:35:58.750 285 12589.48 31.82 55126.15 88888.00 2009-10-12 19:35:58.875 285 12589.42 31.82 55126.12 88888.00 2009-10-12 19:35:59.000 285 12589.38 31.82 55126.10 88888.00 2009-10-12 19:35:59.125 285 12589.35 31.82 55126.12 88888.00 2009-10-12 19:35:59.250 285 12589.35 31.85 55126.15 88888.00 2009-10-12 19:35:59.375 285 12589.42 31.85 55126.12 88888.00 2009-10-12 19:35:59.500 285 12589.40 31.85 55126.12 88888.00 2009-10-12 19:35:59.625 285 12589.42 31.85 55126.12 88888.00 2009-10-12 19:35:59.750 285 12589.42 31.85 55126.12 88888.00 2009-10-12 19:35:59.875 285 12589.45 31.85 55126.12 88888.00 2009-10-12 19:36:00.000 285 12589.45 31.85 55126.07 88888.00 2009-10-12 19:36:00.125 285 12589.42 31.88 55126.12 88888.00 2009-10-12 19:36:00.250 285 12589.40 31.85 55126.10 88888.00 2009-10-12 19:36:00.375 285 12589.48 31.88 55126.12 88888.00 2009-10-12 19:36:00.500 285 12589.50 31.88 55126.12 88888.00 2009-10-12 19:36:00.625 285 12589.52 31.90 55126.12 88888.00 2009-10-12 19:36:00.750 285 12589.45 31.90 55126.12 88888.00 2009-10-12 19:36:00.875 285 12589.42 31.90 55126.12 88888.00 2009-10-12 19:36:01.000 285 12589.50 31.88 55126.12 88888.00 2009-10-12 19:36:01.125 285 12589.50 31.85 55126.15 88888.00 2009-10-12 19:36:01.250 285 12589.48 31.90 55126.15 88888.00 2009-10-12 19:36:01.375 285 12589.48 31.93 55126.15 88888.00 2009-10-12 19:36:01.500 285 12589.45 31.93 55126.12 88888.00 2009-10-12 19:36:01.625 285 12589.42 31.93 55126.07 88888.00 2009-10-12 19:36:01.750 285 12589.40 31.93 55126.10 88888.00 2009-10-12 19:36:01.875 285 12589.40 31.93 55126.10 88888.00 2009-10-12 19:36:02.000 285 12589.50 31.90 55126.12 88888.00 2009-10-12 19:36:02.125 285 12589.48 31.90 55126.12 88888.00 2009-10-12 19:36:02.250 285 12589.48 31.93 55126.15 88888.00 2009-10-12 19:36:02.375 285 12589.48 31.95 55126.12 88888.00 2009-10-12 19:36:02.500 285 12589.42 31.95 55126.12 88888.00 2009-10-12 19:36:02.625 285 12589.45 31.95 55126.10 88888.00 2009-10-12 19:36:02.750 285 12589.52 31.95 55126.07 88888.00 2009-10-12 19:36:02.875 285 12589.58 31.93 55126.12 88888.00 2009-10-12 19:36:03.000 285 12589.50 31.93 55126.12 88888.00 2009-10-12 19:36:03.125 285 12589.40 31.95 55126.10 88888.00 2009-10-12 19:36:03.250 285 12589.38 31.93 55126.12 88888.00 2009-10-12 19:36:03.375 285 12589.38 31.93 55126.10 88888.00 2009-10-12 19:36:03.500 285 12589.35 31.95 55126.10 88888.00 2009-10-12 19:36:03.625 285 12589.38 31.98 55126.10 88888.00 2009-10-12 19:36:03.750 285 12589.45 31.98 55126.10 88888.00 2009-10-12 19:36:03.875 285 12589.50 31.95 55126.15 88888.00 2009-10-12 19:36:04.000 285 12589.48 31.95 55126.12 88888.00 2009-10-12 19:36:04.125 285 12589.45 31.98 55126.12 88888.00 2009-10-12 19:36:04.250 285 12589.42 31.98 55126.12 88888.00 2009-10-12 19:36:04.375 285 12589.40 31.95 55126.12 88888.00 2009-10-12 19:36:04.500 285 12589.38 31.95 55126.12 88888.00 2009-10-12 19:36:04.625 285 12589.40 31.95 55126.12 88888.00 2009-10-12 19:36:04.750 285 12589.40 31.95 55126.12 88888.00 2009-10-12 19:36:04.875 285 12589.35 31.98 55126.12 88888.00 2009-10-12 19:36:05.000 285 12589.35 31.98 55126.12 88888.00 2009-10-12 19:36:05.125 285 12589.35 31.98 55126.12 88888.00 2009-10-12 19:36:05.250 285 12589.38 31.98 55126.12 88888.00 2009-10-12 19:36:05.375 285 12589.45 32.00 55126.12 88888.00 2009-10-12 19:36:05.500 285 12589.48 32.00 55126.12 88888.00 2009-10-12 19:36:05.625 285 12589.40 31.95 55126.12 88888.00 2009-10-12 19:36:05.750 285 12589.30 31.95 55126.12 88888.00 2009-10-12 19:36:05.875 285 12589.33 31.98 55126.12 88888.00 2009-10-12 19:36:06.000 285 12589.40 31.98 55126.12 88888.00 2009-10-12 19:36:06.125 285 12589.40 31.98 55126.12 88888.00 2009-10-12 19:36:06.250 285 12589.30 31.98 55126.10 88888.00 2009-10-12 19:36:06.375 285 12589.33 31.98 55126.10 88888.00 2009-10-12 19:36:06.500 285 12589.33 31.98 55126.10 88888.00 2009-10-12 19:36:06.625 285 12589.33 32.00 55126.12 88888.00 2009-10-12 19:36:06.750 285 12589.35 31.98 55126.10 88888.00 2009-10-12 19:36:06.875 285 12589.35 32.00 55126.10 88888.00 2009-10-12 19:36:07.000 285 12589.40 32.00 55126.12 88888.00 2009-10-12 19:36:07.125 285 12589.42 32.00 55126.12 88888.00 2009-10-12 19:36:07.250 285 12589.42 32.02 55126.10 88888.00 2009-10-12 19:36:07.375 285 12589.42 32.02 55126.07 88888.00 2009-10-12 19:36:07.500 285 12589.35 32.02 55126.07 88888.00 2009-10-12 19:36:07.625 285 12589.25 32.00 55126.07 88888.00 2009-10-12 19:36:07.750 285 12589.27 32.02 55126.05 88888.00 2009-10-12 19:36:07.875 285 12589.33 32.02 55126.05 88888.00 2009-10-12 19:36:08.000 285 12589.35 32.00 55126.05 88888.00 2009-10-12 19:36:08.125 285 12589.35 32.00 55126.07 88888.00 2009-10-12 19:36:08.250 285 12589.38 31.98 55126.12 88888.00 2009-10-12 19:36:08.375 285 12589.38 32.00 55126.07 88888.00 2009-10-12 19:36:08.500 285 12589.38 31.98 55126.05 88888.00 2009-10-12 19:36:08.625 285 12589.38 32.00 55126.05 88888.00 2009-10-12 19:36:08.750 285 12589.42 32.00 55126.05 88888.00 2009-10-12 19:36:08.875 285 12589.40 32.02 55126.05 88888.00 2009-10-12 19:36:09.000 285 12589.38 32.00 55126.07 88888.00 2009-10-12 19:36:09.125 285 12589.42 32.02 55126.10 88888.00 2009-10-12 19:36:09.250 285 12589.40 32.00 55126.12 88888.00 2009-10-12 19:36:09.375 285 12589.38 32.00 55126.10 88888.00 2009-10-12 19:36:09.500 285 12589.35 32.00 55126.10 88888.00 2009-10-12 19:36:09.625 285 12589.38 32.02 55126.12 88888.00 2009-10-12 19:36:09.750 285 12589.40 32.02 55126.12 88888.00 2009-10-12 19:36:09.875 285 12589.42 32.02 55126.12 88888.00 2009-10-12 19:36:10.000 285 12589.42 32.02 55126.12 88888.00 2009-10-12 19:36:10.125 285 12589.42 32.02 55126.10 88888.00 2009-10-12 19:36:10.250 285 12589.33 32.00 55126.10 88888.00 2009-10-12 19:36:10.375 285 12589.35 32.00 55126.10 88888.00 2009-10-12 19:36:10.500 285 12589.40 32.02 55126.10 88888.00 2009-10-12 19:36:10.625 285 12589.40 32.02 55126.07 88888.00 2009-10-12 19:36:10.750 285 12589.40 32.00 55126.07 88888.00 2009-10-12 19:36:10.875 285 12589.48 32.00 55126.05 88888.00 2009-10-12 19:36:11.000 285 12589.45 32.05 55126.05 88888.00 2009-10-12 19:36:11.125 285 12589.40 32.02 55126.07 88888.00 2009-10-12 19:36:11.250 285 12589.40 32.02 55126.10 88888.00 2009-10-12 19:36:11.375 285 12589.45 32.02 55126.07 88888.00 2009-10-12 19:36:11.500 285 12589.42 32.02 55126.10 88888.00 2009-10-12 19:36:11.625 285 12589.40 32.00 55126.10 88888.00 2009-10-12 19:36:11.750 285 12589.48 32.02 55126.07 88888.00 2009-10-12 19:36:11.875 285 12589.52 32.02 55126.05 88888.00 2009-10-12 19:36:12.000 285 12589.50 32.02 55126.07 88888.00 2009-10-12 19:36:12.125 285 12589.42 32.02 55126.07 88888.00 2009-10-12 19:36:12.250 285 12589.40 32.02 55126.07 88888.00 2009-10-12 19:36:12.375 285 12589.48 32.02 55126.05 88888.00 2009-10-12 19:36:12.500 285 12589.50 32.02 55126.10 88888.00 2009-10-12 19:36:12.625 285 12589.50 32.02 55126.07 88888.00 2009-10-12 19:36:12.750 285 12589.50 32.02 55126.05 88888.00 2009-10-12 19:36:12.875 285 12589.50 32.02 55126.05 88888.00 2009-10-12 19:36:13.000 285 12589.50 32.00 55126.05 88888.00 2009-10-12 19:36:13.125 285 12589.48 32.02 55126.05 88888.00 2009-10-12 19:36:13.250 285 12589.42 32.00 55126.07 88888.00 2009-10-12 19:36:13.375 285 12589.45 32.00 55126.03 88888.00 2009-10-12 19:36:13.500 285 12589.50 31.98 55126.03 88888.00 2009-10-12 19:36:13.625 285 12589.52 32.00 55126.05 88888.00 2009-10-12 19:36:13.750 285 12589.48 32.02 55126.07 88888.00 2009-10-12 19:36:13.875 285 12589.45 32.02 55126.07 88888.00 2009-10-12 19:36:14.000 285 12589.52 32.00 55126.07 88888.00 2009-10-12 19:36:14.125 285 12589.60 32.02 55126.07 88888.00 2009-10-12 19:36:14.250 285 12589.55 32.02 55126.07 88888.00 2009-10-12 19:36:14.375 285 12589.50 32.00 55126.05 88888.00 2009-10-12 19:36:14.500 285 12589.50 32.00 55126.03 88888.00 2009-10-12 19:36:14.625 285 12589.52 32.02 55126.05 88888.00 2009-10-12 19:36:14.750 285 12589.50 32.00 55126.05 88888.00 2009-10-12 19:36:14.875 285 12589.45 32.02 55126.05 88888.00 2009-10-12 19:36:15.000 285 12589.45 32.00 55126.05 88888.00 2009-10-12 19:36:15.125 285 12589.45 32.00 55126.05 88888.00 2009-10-12 19:36:15.250 285 12589.48 32.00 55126.05 88888.00 2009-10-12 19:36:15.375 285 12589.55 32.00 55126.05 88888.00 2009-10-12 19:36:15.500 285 12589.52 32.02 55126.05 88888.00 2009-10-12 19:36:15.625 285 12589.50 32.02 55126.03 88888.00 2009-10-12 19:36:15.750 285 12589.50 32.00 55126.05 88888.00 2009-10-12 19:36:15.875 285 12589.58 32.00 55126.05 88888.00 2009-10-12 19:36:16.000 285 12589.60 32.00 55126.05 88888.00 2009-10-12 19:36:16.125 285 12589.62 31.98 55126.03 88888.00 2009-10-12 19:36:16.250 285 12589.58 31.98 55126.05 88888.00 2009-10-12 19:36:16.375 285 12589.58 31.98 55126.05 88888.00 2009-10-12 19:36:16.500 285 12589.52 32.00 55126.03 88888.00 2009-10-12 19:36:16.625 285 12589.55 31.98 55126.03 88888.00 2009-10-12 19:36:16.750 285 12589.60 31.98 55126.03 88888.00 2009-10-12 19:36:16.875 285 12589.62 32.00 55126.03 88888.00 2009-10-12 19:36:17.000 285 12589.58 32.00 55126.00 88888.00 2009-10-12 19:36:17.125 285 12589.60 31.98 55126.03 88888.00 2009-10-12 19:36:17.250 285 12589.62 31.98 55126.03 88888.00 2009-10-12 19:36:17.375 285 12589.62 32.00 55126.03 88888.00 2009-10-12 19:36:17.500 285 12589.65 31.95 55126.03 88888.00 2009-10-12 19:36:17.625 285 12589.65 31.95 55126.00 88888.00 2009-10-12 19:36:17.750 285 12589.62 31.95 55126.00 88888.00 2009-10-12 19:36:17.875 285 12589.62 31.98 55126.00 88888.00 2009-10-12 19:36:18.000 285 12589.62 31.98 55126.00 88888.00 2009-10-12 19:36:18.125 285 12589.62 31.95 55126.00 88888.00 2009-10-12 19:36:18.250 285 12589.67 31.93 55126.00 88888.00 2009-10-12 19:36:18.375 285 12589.67 31.93 55126.00 88888.00 2009-10-12 19:36:18.500 285 12589.67 31.93 55126.00 88888.00 2009-10-12 19:36:18.625 285 12589.67 31.93 55126.00 88888.00 2009-10-12 19:36:18.750 285 12589.62 31.90 55126.00 88888.00 2009-10-12 19:36:18.875 285 12589.58 31.90 55126.00 88888.00 2009-10-12 19:36:19.000 285 12589.60 31.90 55125.97 88888.00 2009-10-12 19:36:19.125 285 12589.62 31.90 55126.00 88888.00 2009-10-12 19:36:19.250 285 12589.65 31.93 55126.00 88888.00 2009-10-12 19:36:19.375 285 12589.67 31.93 55125.97 88888.00 2009-10-12 19:36:19.500 285 12589.70 31.90 55125.97 88888.00 2009-10-12 19:36:19.625 285 12589.70 31.90 55125.97 88888.00 2009-10-12 19:36:19.750 285 12589.67 31.93 55126.03 88888.00 2009-10-12 19:36:19.875 285 12589.70 31.90 55126.03 88888.00 2009-10-12 19:36:20.000 285 12589.77 31.88 55126.03 88888.00 2009-10-12 19:36:20.125 285 12589.77 31.85 55126.05 88888.00 2009-10-12 19:36:20.250 285 12589.75 31.85 55126.03 88888.00 2009-10-12 19:36:20.375 285 12589.67 31.85 55126.00 88888.00 2009-10-12 19:36:20.500 285 12589.62 31.88 55126.00 88888.00 2009-10-12 19:36:20.625 285 12589.67 31.88 55126.00 88888.00 2009-10-12 19:36:20.750 285 12589.73 31.88 55126.03 88888.00 2009-10-12 19:36:20.875 285 12589.75 31.88 55126.00 88888.00 2009-10-12 19:36:21.000 285 12589.75 31.85 55126.00 88888.00 2009-10-12 19:36:21.125 285 12589.77 31.82 55125.97 88888.00 2009-10-12 19:36:21.250 285 12589.75 31.85 55125.95 88888.00 2009-10-12 19:36:21.375 285 12589.77 31.82 55125.95 88888.00 2009-10-12 19:36:21.500 285 12589.75 31.82 55125.93 88888.00 2009-10-12 19:36:21.625 285 12589.70 31.82 55125.97 88888.00 2009-10-12 19:36:21.750 285 12589.70 31.82 55125.97 88888.00 2009-10-12 19:36:21.875 285 12589.73 31.80 55125.97 88888.00 2009-10-12 19:36:22.000 285 12589.70 31.80 55125.95 88888.00 2009-10-12 19:36:22.125 285 12589.67 31.80 55125.97 88888.00 2009-10-12 19:36:22.250 285 12589.62 31.77 55126.00 88888.00 2009-10-12 19:36:22.375 285 12589.65 31.80 55125.97 88888.00 2009-10-12 19:36:22.500 285 12589.65 31.82 55125.97 88888.00 2009-10-12 19:36:22.625 285 12589.73 31.82 55125.97 88888.00 2009-10-12 19:36:22.750 285 12589.77 31.80 55126.00 88888.00 2009-10-12 19:36:22.875 285 12589.77 31.82 55125.97 88888.00 2009-10-12 19:36:23.000 285 12589.80 31.82 55125.95 88888.00 2009-10-12 19:36:23.125 285 12589.80 31.80 55126.00 88888.00 2009-10-12 19:36:23.250 285 12589.80 31.77 55126.00 88888.00 2009-10-12 19:36:23.375 285 12589.83 31.80 55125.97 88888.00 2009-10-12 19:36:23.500 285 12589.88 31.77 55125.95 88888.00 2009-10-12 19:36:23.625 285 12589.88 31.77 55125.95 88888.00 2009-10-12 19:36:23.750 285 12589.85 31.77 55125.95 88888.00 2009-10-12 19:36:23.875 285 12589.83 31.75 55125.93 88888.00 2009-10-12 19:36:24.000 285 12589.80 31.75 55125.97 88888.00 2009-10-12 19:36:24.125 285 12589.83 31.75 55125.97 88888.00 2009-10-12 19:36:24.250 285 12589.85 31.73 55125.97 88888.00 2009-10-12 19:36:24.375 285 12589.92 31.73 55125.93 88888.00 2009-10-12 19:36:24.500 285 12589.88 31.73 55125.97 88888.00 2009-10-12 19:36:24.625 285 12589.85 31.75 55125.97 88888.00 2009-10-12 19:36:24.750 285 12589.88 31.73 55125.93 88888.00 2009-10-12 19:36:24.875 285 12589.88 31.73 55125.93 88888.00 2009-10-12 19:36:25.000 285 12589.88 31.73 55125.93 88888.00 2009-10-12 19:36:25.125 285 12589.83 31.75 55125.95 88888.00 2009-10-12 19:36:25.250 285 12589.77 31.70 55125.95 88888.00 2009-10-12 19:36:25.375 285 12589.85 31.70 55125.93 88888.00 2009-10-12 19:36:25.500 285 12589.88 31.73 55125.93 88888.00 2009-10-12 19:36:25.625 285 12589.85 31.73 55125.95 88888.00 2009-10-12 19:36:25.750 285 12589.90 31.68 55125.93 88888.00 2009-10-12 19:36:25.875 285 12589.95 31.70 55125.93 88888.00 2009-10-12 19:36:26.000 285 12589.92 31.68 55125.90 88888.00 2009-10-12 19:36:26.125 285 12589.90 31.68 55125.93 88888.00 2009-10-12 19:36:26.250 285 12589.85 31.68 55125.95 88888.00 2009-10-12 19:36:26.375 285 12589.90 31.70 55125.93 88888.00 2009-10-12 19:36:26.500 285 12589.90 31.68 55125.90 88888.00 2009-10-12 19:36:26.625 285 12589.95 31.68 55125.90 88888.00 2009-10-12 19:36:26.750 285 12589.92 31.68 55125.90 88888.00 2009-10-12 19:36:26.875 285 12589.85 31.65 55125.90 88888.00 2009-10-12 19:36:27.000 285 12589.83 31.65 55125.90 88888.00 2009-10-12 19:36:27.125 285 12589.90 31.65 55125.93 88888.00 2009-10-12 19:36:27.250 285 12589.92 31.65 55125.93 88888.00 2009-10-12 19:36:27.375 285 12589.95 31.65 55125.93 88888.00 2009-10-12 19:36:27.500 285 12589.95 31.65 55125.93 88888.00 2009-10-12 19:36:27.625 285 12590.00 31.65 55125.93 88888.00 2009-10-12 19:36:27.750 285 12589.95 31.65 55125.93 88888.00 2009-10-12 19:36:27.875 285 12589.88 31.62 55125.93 88888.00 2009-10-12 19:36:28.000 285 12589.90 31.62 55125.93 88888.00 2009-10-12 19:36:28.125 285 12589.95 31.62 55125.90 88888.00 2009-10-12 19:36:28.250 285 12589.85 31.60 55125.93 88888.00 2009-10-12 19:36:28.375 285 12589.90 31.60 55125.90 88888.00 2009-10-12 19:36:28.500 285 12589.88 31.60 55125.90 88888.00 2009-10-12 19:36:28.625 285 12589.90 31.60 55125.88 88888.00 2009-10-12 19:36:28.750 285 12589.98 31.60 55125.90 88888.00 2009-10-12 19:36:28.875 285 12589.92 31.62 55125.90 88888.00 2009-10-12 19:36:29.000 285 12589.90 31.65 55125.90 88888.00 2009-10-12 19:36:29.125 285 12589.88 31.65 55125.93 88888.00 2009-10-12 19:36:29.250 285 12589.95 31.62 55125.95 88888.00 2009-10-12 19:36:29.375 285 12590.08 31.62 55125.95 88888.00 2009-10-12 19:36:29.500 285 12590.12 31.57 55125.93 88888.00 2009-10-12 19:36:29.625 285 12590.12 31.60 55125.90 88888.00 2009-10-12 19:36:29.750 285 12590.05 31.60 55125.90 88888.00 2009-10-12 19:36:29.875 285 12590.00 31.57 55125.88 88888.00 2009-10-12 19:36:30.000 285 12589.95 31.55 55125.88 88888.00 2009-10-12 19:36:30.125 285 12589.95 31.57 55125.90 88888.00 2009-10-12 19:36:30.250 285 12589.98 31.57 55125.90 88888.00 2009-10-12 19:36:30.375 285 12590.08 31.57 55125.88 88888.00 2009-10-12 19:36:30.500 285 12590.05 31.57 55125.88 88888.00 2009-10-12 19:36:30.625 285 12590.02 31.57 55125.90 88888.00 2009-10-12 19:36:30.750 285 12590.00 31.60 55125.88 88888.00 2009-10-12 19:36:30.875 285 12589.98 31.57 55125.88 88888.00 2009-10-12 19:36:31.000 285 12589.98 31.57 55125.88 88888.00 2009-10-12 19:36:31.125 285 12590.02 31.57 55125.90 88888.00 2009-10-12 19:36:31.250 285 12590.05 31.57 55125.93 88888.00 2009-10-12 19:36:31.375 285 12590.08 31.57 55125.90 88888.00 2009-10-12 19:36:31.500 285 12590.05 31.57 55125.88 88888.00 2009-10-12 19:36:31.625 285 12590.08 31.57 55125.90 88888.00 2009-10-12 19:36:31.750 285 12590.10 31.57 55125.90 88888.00 2009-10-12 19:36:31.875 285 12590.08 31.57 55125.90 88888.00 2009-10-12 19:36:32.000 285 12590.10 31.55 55125.88 88888.00 2009-10-12 19:36:32.125 285 12590.12 31.55 55125.88 88888.00 2009-10-12 19:36:32.250 285 12590.10 31.55 55125.90 88888.00 2009-10-12 19:36:32.375 285 12590.12 31.57 55125.93 88888.00 2009-10-12 19:36:32.500 285 12590.12 31.57 55125.93 88888.00 2009-10-12 19:36:32.625 285 12590.10 31.57 55125.93 88888.00 2009-10-12 19:36:32.750 285 12590.08 31.57 55125.90 88888.00 2009-10-12 19:36:32.875 285 12590.02 31.55 55125.93 88888.00 2009-10-12 19:36:33.000 285 12590.05 31.55 55125.90 88888.00 2009-10-12 19:36:33.125 285 12590.05 31.55 55125.93 88888.00 2009-10-12 19:36:33.250 285 12590.00 31.55 55125.90 88888.00 2009-10-12 19:36:33.375 285 12590.00 31.52 55125.88 88888.00 2009-10-12 19:36:33.500 285 12589.95 31.52 55125.90 88888.00 2009-10-12 19:36:33.625 285 12590.00 31.52 55125.85 88888.00 2009-10-12 19:36:33.750 285 12590.12 31.52 55125.88 88888.00 2009-10-12 19:36:33.875 285 12590.10 31.50 55125.90 88888.00 2009-10-12 19:36:34.000 285 12590.10 31.50 55125.88 88888.00 2009-10-12 19:36:34.125 285 12590.05 31.52 55125.88 88888.00 2009-10-12 19:36:34.250 285 12590.00 31.50 55125.85 88888.00 2009-10-12 19:36:34.375 285 12590.05 31.52 55125.88 88888.00 2009-10-12 19:36:34.500 285 12590.08 31.50 55125.90 88888.00 2009-10-12 19:36:34.625 285 12590.10 31.52 55125.88 88888.00 2009-10-12 19:36:34.750 285 12590.12 31.52 55125.90 88888.00 2009-10-12 19:36:34.875 285 12590.10 31.52 55125.90 88888.00 2009-10-12 19:36:35.000 285 12590.08 31.55 55125.90 88888.00 2009-10-12 19:36:35.125 285 12590.08 31.55 55125.90 88888.00 2009-10-12 19:36:35.250 285 12590.08 31.52 55125.90 88888.00 2009-10-12 19:36:35.375 285 12590.15 31.52 55125.90 88888.00 2009-10-12 19:36:35.500 285 12590.20 31.50 55125.88 88888.00 2009-10-12 19:36:35.625 285 12590.25 31.50 55125.88 88888.00 2009-10-12 19:36:35.750 285 12590.23 31.50 55125.88 88888.00 2009-10-12 19:36:35.875 285 12590.17 31.50 55125.93 88888.00 2009-10-12 19:36:36.000 285 12590.12 31.52 55125.93 88888.00 2009-10-12 19:36:36.125 285 12590.12 31.52 55125.90 88888.00 2009-10-12 19:36:36.250 285 12590.17 31.52 55125.88 88888.00 2009-10-12 19:36:36.375 285 12590.15 31.52 55125.85 88888.00 2009-10-12 19:36:36.500 285 12590.12 31.52 55125.88 88888.00 2009-10-12 19:36:36.625 285 12590.08 31.52 55125.88 88888.00 2009-10-12 19:36:36.750 285 12590.08 31.55 55125.85 88888.00 2009-10-12 19:36:36.875 285 12590.00 31.55 55125.88 88888.00 2009-10-12 19:36:37.000 285 12589.98 31.52 55125.90 88888.00 2009-10-12 19:36:37.125 285 12590.02 31.52 55125.90 88888.00 2009-10-12 19:36:37.250 285 12590.08 31.55 55125.88 88888.00 2009-10-12 19:36:37.375 285 12590.12 31.55 55125.88 88888.00 2009-10-12 19:36:37.500 285 12590.08 31.52 55125.88 88888.00 2009-10-12 19:36:37.625 285 12590.08 31.52 55125.88 88888.00 2009-10-12 19:36:37.750 285 12590.12 31.52 55125.88 88888.00 2009-10-12 19:36:37.875 285 12590.23 31.52 55125.88 88888.00 2009-10-12 19:36:38.000 285 12590.17 31.55 55125.88 88888.00 2009-10-12 19:36:38.125 285 12590.08 31.55 55125.88 88888.00 2009-10-12 19:36:38.250 285 12590.02 31.55 55125.90 88888.00 2009-10-12 19:36:38.375 285 12590.12 31.52 55125.90 88888.00 2009-10-12 19:36:38.500 285 12590.20 31.55 55125.90 88888.00 2009-10-12 19:36:38.625 285 12590.17 31.55 55125.90 88888.00 2009-10-12 19:36:38.750 285 12590.15 31.57 55125.90 88888.00 2009-10-12 19:36:38.875 285 12590.10 31.57 55125.95 88888.00 2009-10-12 19:36:39.000 285 12590.08 31.55 55125.90 88888.00 2009-10-12 19:36:39.125 285 12590.10 31.52 55125.90 88888.00 2009-10-12 19:36:39.250 285 12590.08 31.52 55125.93 88888.00 2009-10-12 19:36:39.375 285 12590.08 31.57 55125.93 88888.00 2009-10-12 19:36:39.500 285 12590.05 31.55 55125.95 88888.00 2009-10-12 19:36:39.625 285 12590.10 31.55 55125.95 88888.00 2009-10-12 19:36:39.750 285 12590.15 31.55 55125.93 88888.00 2009-10-12 19:36:39.875 285 12590.15 31.55 55125.90 88888.00 2009-10-12 19:36:40.000 285 12590.15 31.55 55125.88 88888.00 2009-10-12 19:36:40.125 285 12590.17 31.55 55125.90 88888.00 2009-10-12 19:36:40.250 285 12590.20 31.52 55125.88 88888.00 2009-10-12 19:36:40.375 285 12590.20 31.52 55125.88 88888.00 2009-10-12 19:36:40.500 285 12590.12 31.55 55125.90 88888.00 2009-10-12 19:36:40.625 285 12590.17 31.55 55125.90 88888.00 2009-10-12 19:36:40.750 285 12590.15 31.55 55125.93 88888.00 2009-10-12 19:36:40.875 285 12590.20 31.52 55125.90 88888.00 2009-10-12 19:36:41.000 285 12590.17 31.52 55125.88 88888.00 2009-10-12 19:36:41.125 285 12590.20 31.55 55125.93 88888.00 2009-10-12 19:36:41.250 285 12590.12 31.55 55125.93 88888.00 2009-10-12 19:36:41.375 285 12590.17 31.55 55125.88 88888.00 2009-10-12 19:36:41.500 285 12590.15 31.55 55125.90 88888.00 2009-10-12 19:36:41.625 285 12590.10 31.55 55125.93 88888.00 2009-10-12 19:36:41.750 285 12590.15 31.52 55125.88 88888.00 2009-10-12 19:36:41.875 285 12590.23 31.55 55125.90 88888.00 2009-10-12 19:36:42.000 285 12590.23 31.55 55125.88 88888.00 2009-10-12 19:36:42.125 285 12590.20 31.55 55125.90 88888.00 2009-10-12 19:36:42.250 285 12590.12 31.55 55125.93 88888.00 2009-10-12 19:36:42.375 285 12590.15 31.55 55125.93 88888.00 2009-10-12 19:36:42.500 285 12590.10 31.55 55125.95 88888.00 2009-10-12 19:36:42.625 285 12590.12 31.52 55125.97 88888.00 2009-10-12 19:36:42.750 285 12590.15 31.52 55125.95 88888.00 2009-10-12 19:36:42.875 285 12590.17 31.55 55125.93 88888.00 2009-10-12 19:36:43.000 285 12590.17 31.55 55125.93 88888.00 2009-10-12 19:36:43.125 285 12590.12 31.55 55125.93 88888.00 2009-10-12 19:36:43.250 285 12590.20 31.55 55125.93 88888.00 2009-10-12 19:36:43.375 285 12590.23 31.52 55125.93 88888.00 2009-10-12 19:36:43.500 285 12590.20 31.55 55125.93 88888.00 2009-10-12 19:36:43.625 285 12590.15 31.55 55125.90 88888.00 2009-10-12 19:36:43.750 285 12590.12 31.55 55125.90 88888.00 2009-10-12 19:36:43.875 285 12590.10 31.57 55125.90 88888.00 2009-10-12 19:36:44.000 285 12590.10 31.57 55125.90 88888.00 2009-10-12 19:36:44.125 285 12590.12 31.57 55125.93 88888.00 2009-10-12 19:36:44.250 285 12590.10 31.55 55125.93 88888.00 2009-10-12 19:36:44.375 285 12590.12 31.55 55125.90 88888.00 2009-10-12 19:36:44.500 285 12590.15 31.60 55125.88 88888.00 2009-10-12 19:36:44.625 285 12590.12 31.60 55125.90 88888.00 2009-10-12 19:36:44.750 285 12590.15 31.57 55125.90 88888.00 2009-10-12 19:36:44.875 285 12590.12 31.57 55125.93 88888.00 2009-10-12 19:36:45.000 285 12590.10 31.60 55125.93 88888.00 2009-10-12 19:36:45.125 285 12590.05 31.60 55125.90 88888.00 2009-10-12 19:36:45.250 285 12590.05 31.57 55125.88 88888.00 2009-10-12 19:36:45.375 285 12590.10 31.57 55125.93 88888.00 2009-10-12 19:36:45.500 285 12590.15 31.55 55125.90 88888.00 2009-10-12 19:36:45.625 285 12590.17 31.60 55125.90 88888.00 2009-10-12 19:36:45.750 285 12590.15 31.62 55125.90 88888.00 2009-10-12 19:36:45.875 285 12590.20 31.65 55125.90 88888.00 2009-10-12 19:36:46.000 285 12590.20 31.62 55125.88 88888.00 2009-10-12 19:36:46.125 285 12590.20 31.57 55125.90 88888.00 2009-10-12 19:36:46.250 285 12590.15 31.60 55125.93 88888.00 2009-10-12 19:36:46.375 285 12590.17 31.60 55125.97 88888.00 2009-10-12 19:36:46.500 285 12590.15 31.60 55125.97 88888.00 2009-10-12 19:36:46.625 285 12590.10 31.60 55125.93 88888.00 2009-10-12 19:36:46.750 285 12590.10 31.60 55125.93 88888.00 2009-10-12 19:36:46.875 285 12590.12 31.62 55125.95 88888.00 2009-10-12 19:36:47.000 285 12590.10 31.60 55125.95 88888.00 2009-10-12 19:36:47.125 285 12590.10 31.62 55125.95 88888.00 2009-10-12 19:36:47.250 285 12590.02 31.60 55125.93 88888.00 2009-10-12 19:36:47.375 285 12590.10 31.60 55125.95 88888.00 2009-10-12 19:36:47.500 285 12590.10 31.60 55125.95 88888.00 2009-10-12 19:36:47.625 285 12590.15 31.62 55125.97 88888.00 2009-10-12 19:36:47.750 285 12590.15 31.62 55125.95 88888.00 2009-10-12 19:36:47.875 285 12590.12 31.62 55125.95 88888.00 2009-10-12 19:36:48.000 285 12590.08 31.62 55125.93 88888.00 2009-10-12 19:36:48.125 285 12590.05 31.62 55125.90 88888.00 2009-10-12 19:36:48.250 285 12590.05 31.62 55125.93 88888.00 2009-10-12 19:36:48.375 285 12590.08 31.62 55125.95 88888.00 2009-10-12 19:36:48.500 285 12590.08 31.65 55125.93 88888.00 2009-10-12 19:36:48.625 285 12590.10 31.62 55125.93 88888.00 2009-10-12 19:36:48.750 285 12590.08 31.62 55125.95 88888.00 2009-10-12 19:36:48.875 285 12590.05 31.62 55125.97 88888.00 2009-10-12 19:36:49.000 285 12590.05 31.62 55125.95 88888.00 2009-10-12 19:36:49.125 285 12590.00 31.62 55125.95 88888.00 2009-10-12 19:36:49.250 285 12589.92 31.62 55125.95 88888.00 2009-10-12 19:36:49.375 285 12589.95 31.62 55125.95 88888.00 2009-10-12 19:36:49.500 285 12590.00 31.65 55125.93 88888.00 2009-10-12 19:36:49.625 285 12590.08 31.68 55125.95 88888.00 2009-10-12 19:36:49.750 285 12590.08 31.65 55125.97 88888.00 2009-10-12 19:36:49.875 285 12590.08 31.65 55125.97 88888.00 2009-10-12 19:36:50.000 285 12590.05 31.65 55125.95 88888.00 2009-10-12 19:36:50.125 285 12590.00 31.62 55125.93 88888.00 2009-10-12 19:36:50.250 285 12590.00 31.65 55125.95 88888.00 2009-10-12 19:36:50.375 285 12589.98 31.68 55125.93 88888.00 2009-10-12 19:36:50.500 285 12590.00 31.68 55125.95 88888.00 2009-10-12 19:36:50.625 285 12589.98 31.65 55125.97 88888.00 2009-10-12 19:36:50.750 285 12590.00 31.65 55125.93 88888.00 2009-10-12 19:36:50.875 285 12590.02 31.68 55125.95 88888.00 2009-10-12 19:36:51.000 285 12590.05 31.70 55125.93 88888.00 2009-10-12 19:36:51.125 285 12590.10 31.70 55125.95 88888.00 2009-10-12 19:36:51.250 285 12590.05 31.73 55125.95 88888.00 2009-10-12 19:36:51.375 285 12590.00 31.70 55125.95 88888.00 2009-10-12 19:36:51.500 285 12589.95 31.68 55125.93 88888.00 2009-10-12 19:36:51.625 285 12589.92 31.68 55125.93 88888.00 2009-10-12 19:36:51.750 285 12589.95 31.68 55125.93 88888.00 2009-10-12 19:36:51.875 285 12590.00 31.68 55125.93 88888.00 2009-10-12 19:36:52.000 285 12590.10 31.68 55125.95 88888.00 2009-10-12 19:36:52.125 285 12590.05 31.68 55125.93 88888.00 2009-10-12 19:36:52.250 285 12589.98 31.68 55125.95 88888.00 2009-10-12 19:36:52.375 285 12590.00 31.70 55125.93 88888.00 2009-10-12 19:36:52.500 285 12590.00 31.73 55125.95 88888.00 2009-10-12 19:36:52.625 285 12589.98 31.75 55125.93 88888.00 2009-10-12 19:36:52.750 285 12589.92 31.73 55125.93 88888.00 2009-10-12 19:36:52.875 285 12589.90 31.70 55125.95 88888.00 2009-10-12 19:36:53.000 285 12589.98 31.70 55125.95 88888.00 2009-10-12 19:36:53.125 285 12590.02 31.73 55125.93 88888.00 2009-10-12 19:36:53.250 285 12590.05 31.73 55125.95 88888.00 2009-10-12 19:36:53.375 285 12590.05 31.73 55125.95 88888.00 2009-10-12 19:36:53.500 285 12590.00 31.73 55125.95 88888.00 2009-10-12 19:36:53.625 285 12590.00 31.75 55125.95 88888.00 2009-10-12 19:36:53.750 285 12590.05 31.75 55125.95 88888.00 2009-10-12 19:36:53.875 285 12590.10 31.73 55125.95 88888.00 2009-10-12 19:36:54.000 285 12590.05 31.75 55125.95 88888.00 2009-10-12 19:36:54.125 285 12589.90 31.73 55125.93 88888.00 2009-10-12 19:36:54.250 285 12589.95 31.75 55125.97 88888.00 2009-10-12 19:36:54.375 285 12590.05 31.75 55125.95 88888.00 2009-10-12 19:36:54.500 285 12590.05 31.77 55125.97 88888.00 2009-10-12 19:36:54.625 285 12590.08 31.75 55125.95 88888.00 2009-10-12 19:36:54.750 285 12590.02 31.75 55125.97 88888.00 2009-10-12 19:36:54.875 285 12590.02 31.77 55126.00 88888.00 2009-10-12 19:36:55.000 285 12590.00 31.77 55126.00 88888.00 2009-10-12 19:36:55.125 285 12589.98 31.77 55125.97 88888.00 2009-10-12 19:36:55.250 285 12590.02 31.77 55126.00 88888.00 2009-10-12 19:36:55.375 285 12590.08 31.77 55125.97 88888.00 2009-10-12 19:36:55.500 285 12590.15 31.77 55125.95 88888.00 2009-10-12 19:36:55.625 285 12590.08 31.77 55125.95 88888.00 2009-10-12 19:36:55.750 285 12590.00 31.77 55125.97 88888.00 2009-10-12 19:36:55.875 285 12590.05 31.77 55125.97 88888.00 2009-10-12 19:36:56.000 285 12590.10 31.80 55125.95 88888.00 2009-10-12 19:36:56.125 285 12590.10 31.82 55125.95 88888.00 2009-10-12 19:36:56.250 285 12590.08 31.80 55125.97 88888.00 2009-10-12 19:36:56.375 285 12590.10 31.82 55125.97 88888.00 2009-10-12 19:36:56.500 285 12590.08 31.80 55125.93 88888.00 2009-10-12 19:36:56.625 285 12590.08 31.80 55125.93 88888.00 2009-10-12 19:36:56.750 285 12590.05 31.80 55125.95 88888.00 2009-10-12 19:36:56.875 285 12590.02 31.80 55125.93 88888.00 2009-10-12 19:36:57.000 285 12590.10 31.80 55125.95 88888.00 2009-10-12 19:36:57.125 285 12590.15 31.77 55125.95 88888.00 2009-10-12 19:36:57.250 285 12590.12 31.80 55125.93 88888.00 2009-10-12 19:36:57.375 285 12590.15 31.82 55125.93 88888.00 2009-10-12 19:36:57.500 285 12590.20 31.80 55125.95 88888.00 2009-10-12 19:36:57.625 285 12590.20 31.80 55125.97 88888.00 2009-10-12 19:36:57.750 285 12590.15 31.80 55125.97 88888.00 2009-10-12 19:36:57.875 285 12590.10 31.80 55125.95 88888.00 2009-10-12 19:36:58.000 285 12590.08 31.80 55125.95 88888.00 2009-10-12 19:36:58.125 285 12590.12 31.80 55125.95 88888.00 2009-10-12 19:36:58.250 285 12590.05 31.80 55125.95 88888.00 2009-10-12 19:36:58.375 285 12590.02 31.82 55125.97 88888.00 2009-10-12 19:36:58.500 285 12590.00 31.85 55125.97 88888.00 2009-10-12 19:36:58.625 285 12590.02 31.82 55125.97 88888.00 2009-10-12 19:36:58.750 285 12590.02 31.82 55126.00 88888.00 2009-10-12 19:36:58.875 285 12590.00 31.80 55125.97 88888.00 2009-10-12 19:36:59.000 285 12590.00 31.82 55125.97 88888.00 2009-10-12 19:36:59.125 285 12590.02 31.85 55125.97 88888.00 2009-10-12 19:36:59.250 285 12590.00 31.85 55125.93 88888.00 2009-10-12 19:36:59.375 285 12590.05 31.88 55125.95 88888.00 2009-10-12 19:36:59.500 285 12590.10 31.85 55125.95 88888.00 2009-10-12 19:36:59.625 285 12590.05 31.85 55125.95 88888.00 2009-10-12 19:36:59.750 285 12590.00 31.85 55125.95 88888.00 2009-10-12 19:36:59.875 285 12590.00 31.88 55125.93 88888.00 2009-10-12 19:37:00.000 285 12589.98 31.85 55125.95 88888.00 2009-10-12 19:37:00.125 285 12589.95 31.85 55125.95 88888.00 2009-10-12 19:37:00.250 285 12589.95 31.85 55125.97 88888.00 2009-10-12 19:37:00.375 285 12590.00 31.88 55125.95 88888.00 2009-10-12 19:37:00.500 285 12590.02 31.90 55125.93 88888.00 2009-10-12 19:37:00.625 285 12590.05 31.90 55125.93 88888.00 2009-10-12 19:37:00.750 285 12590.00 31.90 55125.90 88888.00 2009-10-12 19:37:00.875 285 12590.02 31.90 55125.90 88888.00 2009-10-12 19:37:01.000 285 12590.02 31.90 55125.90 88888.00 2009-10-12 19:37:01.125 285 12590.02 31.88 55125.93 88888.00 2009-10-12 19:37:01.250 285 12589.95 31.88 55125.90 88888.00 2009-10-12 19:37:01.375 285 12589.98 31.90 55125.93 88888.00 2009-10-12 19:37:01.500 285 12589.90 31.90 55125.93 88888.00 2009-10-12 19:37:01.625 285 12589.92 31.90 55125.90 88888.00 2009-10-12 19:37:01.750 285 12589.98 31.88 55125.90 88888.00 2009-10-12 19:37:01.875 285 12589.92 31.85 55125.90 88888.00 2009-10-12 19:37:02.000 285 12589.88 31.90 55125.88 88888.00 2009-10-12 19:37:02.125 285 12589.90 31.93 55125.88 88888.00 2009-10-12 19:37:02.250 285 12589.88 31.93 55125.88 88888.00 2009-10-12 19:37:02.375 285 12589.92 31.93 55125.88 88888.00 2009-10-12 19:37:02.500 285 12589.95 31.93 55125.90 88888.00 2009-10-12 19:37:02.625 285 12589.98 31.93 55125.88 88888.00 2009-10-12 19:37:02.750 285 12589.98 31.93 55125.90 88888.00 2009-10-12 19:37:02.875 285 12589.95 31.93 55125.90 88888.00 2009-10-12 19:37:03.000 285 12589.95 31.93 55125.88 88888.00 2009-10-12 19:37:03.125 285 12589.95 31.95 55125.90 88888.00 2009-10-12 19:37:03.250 285 12589.95 31.93 55125.88 88888.00 2009-10-12 19:37:03.375 285 12590.00 31.95 55125.93 88888.00 2009-10-12 19:37:03.500 285 12589.98 31.95 55125.90 88888.00 2009-10-12 19:37:03.625 285 12590.02 31.93 55125.88 88888.00 2009-10-12 19:37:03.750 285 12590.02 31.95 55125.90 88888.00 2009-10-12 19:37:03.875 285 12590.02 31.95 55125.90 88888.00 2009-10-12 19:37:04.000 285 12590.05 31.95 55125.88 88888.00 2009-10-12 19:37:04.125 285 12590.05 31.93 55125.90 88888.00 2009-10-12 19:37:04.250 285 12589.98 31.93 55125.90 88888.00 2009-10-12 19:37:04.375 285 12589.95 31.93 55125.88 88888.00 2009-10-12 19:37:04.500 285 12589.98 31.93 55125.90 88888.00 2009-10-12 19:37:04.625 285 12590.05 31.95 55125.88 88888.00 2009-10-12 19:37:04.750 285 12590.08 31.98 55125.90 88888.00 2009-10-12 19:37:04.875 285 12590.05 31.98 55125.88 88888.00 2009-10-12 19:37:05.000 285 12590.05 31.98 55125.88 88888.00 2009-10-12 19:37:05.125 285 12590.02 31.95 55125.85 88888.00 2009-10-12 19:37:05.250 285 12589.98 31.95 55125.85 88888.00 2009-10-12 19:37:05.375 285 12590.00 31.95 55125.85 88888.00 2009-10-12 19:37:05.500 285 12590.02 31.95 55125.88 88888.00 2009-10-12 19:37:05.625 285 12590.02 31.95 55125.90 88888.00 2009-10-12 19:37:05.750 285 12590.05 31.95 55125.90 88888.00 2009-10-12 19:37:05.875 285 12590.05 31.98 55125.90 88888.00 2009-10-12 19:37:06.000 285 12590.08 32.00 55125.85 88888.00 2009-10-12 19:37:06.125 285 12590.08 31.98 55125.85 88888.00 2009-10-12 19:37:06.250 285 12590.02 31.98 55125.82 88888.00 2009-10-12 19:37:06.375 285 12590.05 31.98 55125.85 88888.00 2009-10-12 19:37:06.500 285 12590.08 31.98 55125.85 88888.00 2009-10-12 19:37:06.625 285 12590.08 32.00 55125.85 88888.00 2009-10-12 19:37:06.750 285 12590.08 32.00 55125.85 88888.00 2009-10-12 19:37:06.875 285 12590.02 32.00 55125.85 88888.00 2009-10-12 19:37:07.000 285 12590.00 32.00 55125.88 88888.00 2009-10-12 19:37:07.125 285 12590.02 31.98 55125.85 88888.00 2009-10-12 19:37:07.250 285 12590.02 32.00 55125.88 88888.00 2009-10-12 19:37:07.375 285 12590.10 32.00 55125.88 88888.00 2009-10-12 19:37:07.500 285 12590.08 32.00 55125.90 88888.00 2009-10-12 19:37:07.625 285 12590.05 32.00 55125.90 88888.00 2009-10-12 19:37:07.750 285 12590.08 31.98 55125.85 88888.00 2009-10-12 19:37:07.875 285 12590.08 32.00 55125.85 88888.00 2009-10-12 19:37:08.000 285 12590.08 32.00 55125.88 88888.00 2009-10-12 19:37:08.125 285 12590.05 32.00 55125.88 88888.00 2009-10-12 19:37:08.250 285 12590.00 32.00 55125.88 88888.00 2009-10-12 19:37:08.375 285 12590.10 31.98 55125.90 88888.00 2009-10-12 19:37:08.500 285 12590.08 31.98 55125.85 88888.00 2009-10-12 19:37:08.625 285 12590.12 32.00 55125.82 88888.00 2009-10-12 19:37:08.750 285 12590.15 32.00 55125.82 88888.00 2009-10-12 19:37:08.875 285 12590.12 32.00 55125.85 88888.00 2009-10-12 19:37:09.000 285 12590.08 32.00 55125.85 88888.00 2009-10-12 19:37:09.125 285 12590.05 32.00 55125.88 88888.00 2009-10-12 19:37:09.250 285 12590.02 31.98 55125.90 88888.00 2009-10-12 19:37:09.375 285 12590.05 32.00 55125.88 88888.00 2009-10-12 19:37:09.500 285 12590.05 32.00 55125.85 88888.00 2009-10-12 19:37:09.625 285 12590.10 31.98 55125.88 88888.00 2009-10-12 19:37:09.750 285 12590.15 31.98 55125.88 88888.00 2009-10-12 19:37:09.875 285 12590.10 31.98 55125.85 88888.00 2009-10-12 19:37:10.000 285 12590.12 31.98 55125.85 88888.00 2009-10-12 19:37:10.125 285 12590.15 31.98 55125.85 88888.00 2009-10-12 19:37:10.250 285 12590.08 31.98 55125.85 88888.00 2009-10-12 19:37:10.375 285 12590.08 31.98 55125.82 88888.00 2009-10-12 19:37:10.500 285 12590.08 31.98 55125.82 88888.00 2009-10-12 19:37:10.625 285 12590.10 32.00 55125.85 88888.00 2009-10-12 19:37:10.750 285 12590.15 32.00 55125.88 88888.00 2009-10-12 19:37:10.875 285 12590.15 32.00 55125.85 88888.00 2009-10-12 19:37:11.000 285 12590.10 32.00 55125.82 88888.00 2009-10-12 19:37:11.125 285 12590.12 31.98 55125.82 88888.00 2009-10-12 19:37:11.250 285 12590.10 31.98 55125.85 88888.00 2009-10-12 19:37:11.375 285 12590.02 32.00 55125.82 88888.00 2009-10-12 19:37:11.500 285 12590.00 32.02 55125.82 88888.00 2009-10-12 19:37:11.625 285 12590.08 31.98 55125.82 88888.00 2009-10-12 19:37:11.750 285 12590.10 32.00 55125.82 88888.00 2009-10-12 19:37:11.875 285 12590.05 32.00 55125.82 88888.00 2009-10-12 19:37:12.000 285 12590.12 32.00 55125.80 88888.00 2009-10-12 19:37:12.125 285 12590.17 32.00 55125.82 88888.00 2009-10-12 19:37:12.250 285 12590.12 32.00 55125.80 88888.00 2009-10-12 19:37:12.375 285 12590.15 32.00 55125.78 88888.00 2009-10-12 19:37:12.500 285 12590.23 32.00 55125.80 88888.00 2009-10-12 19:37:12.625 285 12590.25 32.02 55125.78 88888.00 2009-10-12 19:37:12.750 285 12590.33 32.05 55125.78 88888.00 2009-10-12 19:37:12.875 285 12590.27 32.02 55125.80 88888.00 2009-10-12 19:37:13.000 285 12590.20 32.02 55125.80 88888.00 2009-10-12 19:37:13.125 285 12590.17 32.05 55125.80 88888.00 2009-10-12 19:37:13.250 285 12590.15 32.05 55125.82 88888.00 2009-10-12 19:37:13.375 285 12590.27 32.08 55125.85 88888.00 2009-10-12 19:37:13.500 285 12590.27 32.08 55125.82 88888.00 2009-10-12 19:37:13.625 285 12590.23 32.05 55125.78 88888.00 2009-10-12 19:37:13.750 285 12590.25 32.02 55125.78 88888.00 2009-10-12 19:37:13.875 285 12590.30 32.02 55125.78 88888.00 2009-10-12 19:37:14.000 285 12590.27 32.02 55125.78 88888.00 2009-10-12 19:37:14.125 285 12590.30 32.02 55125.80 88888.00 2009-10-12 19:37:14.250 285 12590.25 32.02 55125.82 88888.00 2009-10-12 19:37:14.375 285 12590.30 32.02 55125.82 88888.00 2009-10-12 19:37:14.500 285 12590.30 32.02 55125.82 88888.00 2009-10-12 19:37:14.625 285 12590.35 32.02 55125.82 88888.00 2009-10-12 19:37:14.750 285 12590.35 32.02 55125.82 88888.00 2009-10-12 19:37:14.875 285 12590.30 32.02 55125.82 88888.00 2009-10-12 19:37:15.000 285 12590.27 32.00 55125.80 88888.00 2009-10-12 19:37:15.125 285 12590.27 32.02 55125.80 88888.00 2009-10-12 19:37:15.250 285 12590.30 32.00 55125.82 88888.00 2009-10-12 19:37:15.375 285 12590.35 32.00 55125.82 88888.00 2009-10-12 19:37:15.500 285 12590.33 32.00 55125.85 88888.00 2009-10-12 19:37:15.625 285 12590.25 32.02 55125.85 88888.00 2009-10-12 19:37:15.750 285 12590.23 32.02 55125.82 88888.00 2009-10-12 19:37:15.875 285 12590.20 32.02 55125.85 88888.00 2009-10-12 19:37:16.000 285 12590.23 32.00 55125.82 88888.00 2009-10-12 19:37:16.125 285 12590.25 32.00 55125.82 88888.00 2009-10-12 19:37:16.250 285 12590.17 31.98 55125.85 88888.00 2009-10-12 19:37:16.375 285 12590.20 32.00 55125.85 88888.00 2009-10-12 19:37:16.500 285 12590.27 32.00 55125.82 88888.00 2009-10-12 19:37:16.625 285 12590.30 32.02 55125.85 88888.00 2009-10-12 19:37:16.750 285 12590.27 32.00 55125.82 88888.00 2009-10-12 19:37:16.875 285 12590.25 32.02 55125.80 88888.00 2009-10-12 19:37:17.000 285 12590.27 32.02 55125.80 88888.00 2009-10-12 19:37:17.125 285 12590.33 32.02 55125.80 88888.00 2009-10-12 19:37:17.250 285 12590.30 32.02 55125.80 88888.00 2009-10-12 19:37:17.375 285 12590.35 32.02 55125.80 88888.00 2009-10-12 19:37:17.500 285 12590.30 32.02 55125.78 88888.00 2009-10-12 19:37:17.625 285 12590.33 32.05 55125.80 88888.00 2009-10-12 19:37:17.750 285 12590.38 32.05 55125.80 88888.00 2009-10-12 19:37:17.875 285 12590.40 32.05 55125.82 88888.00 2009-10-12 19:37:18.000 285 12590.40 32.02 55125.82 88888.00 2009-10-12 19:37:18.125 285 12590.40 32.00 55125.80 88888.00 2009-10-12 19:37:18.250 285 12590.38 32.00 55125.80 88888.00 2009-10-12 19:37:18.375 285 12590.42 32.02 55125.80 88888.00 2009-10-12 19:37:18.500 285 12590.40 32.00 55125.80 88888.00 2009-10-12 19:37:18.625 285 12590.40 32.00 55125.80 88888.00 2009-10-12 19:37:18.750 285 12590.42 32.00 55125.80 88888.00 2009-10-12 19:37:18.875 285 12590.42 32.00 55125.78 88888.00 2009-10-12 19:37:19.000 285 12590.40 32.02 55125.75 88888.00 2009-10-12 19:37:19.125 285 12590.45 32.02 55125.75 88888.00 2009-10-12 19:37:19.250 285 12590.50 32.02 55125.80 88888.00 2009-10-12 19:37:19.375 285 12590.52 32.05 55125.78 88888.00 2009-10-12 19:37:19.500 285 12590.48 32.05 55125.80 88888.00 2009-10-12 19:37:19.625 285 12590.42 32.02 55125.78 88888.00 2009-10-12 19:37:19.750 285 12590.45 32.00 55125.78 88888.00 2009-10-12 19:37:19.875 285 12590.42 32.02 55125.75 88888.00 2009-10-12 19:37:20.000 285 12590.40 32.02 55125.75 88888.00 2009-10-12 19:37:20.125 285 12590.38 32.02 55125.75 88888.00 2009-10-12 19:37:20.250 285 12590.40 32.00 55125.78 88888.00 2009-10-12 19:37:20.375 285 12590.48 32.02 55125.75 88888.00 2009-10-12 19:37:20.500 285 12590.48 32.02 55125.78 88888.00 2009-10-12 19:37:20.625 285 12590.48 32.02 55125.80 88888.00 2009-10-12 19:37:20.750 285 12590.48 32.00 55125.78 88888.00 2009-10-12 19:37:20.875 285 12590.42 32.05 55125.75 88888.00 2009-10-12 19:37:21.000 285 12590.45 32.02 55125.78 88888.00 2009-10-12 19:37:21.125 285 12590.42 32.00 55125.78 88888.00 2009-10-12 19:37:21.250 285 12590.38 31.98 55125.75 88888.00 2009-10-12 19:37:21.375 285 12590.45 32.00 55125.75 88888.00 2009-10-12 19:37:21.500 285 12590.48 32.02 55125.75 88888.00 2009-10-12 19:37:21.625 285 12590.48 32.02 55125.75 88888.00 2009-10-12 19:37:21.750 285 12590.45 32.00 55125.75 88888.00 2009-10-12 19:37:21.875 285 12590.40 32.00 55125.75 88888.00 2009-10-12 19:37:22.000 285 12590.45 32.00 55125.75 88888.00 2009-10-12 19:37:22.125 285 12590.45 32.00 55125.75 88888.00 2009-10-12 19:37:22.250 285 12590.48 31.98 55125.75 88888.00 2009-10-12 19:37:22.375 285 12590.50 31.98 55125.72 88888.00 2009-10-12 19:37:22.500 285 12590.48 31.98 55125.72 88888.00 2009-10-12 19:37:22.625 285 12590.50 32.00 55125.72 88888.00 2009-10-12 19:37:22.750 285 12590.52 32.00 55125.72 88888.00 2009-10-12 19:37:22.875 285 12590.50 31.98 55125.72 88888.00 2009-10-12 19:37:23.000 285 12590.50 31.98 55125.75 88888.00 2009-10-12 19:37:23.125 285 12590.52 31.98 55125.75 88888.00 2009-10-12 19:37:23.250 285 12590.55 31.98 55125.78 88888.00 2009-10-12 19:37:23.375 285 12590.58 32.00 55125.80 88888.00 2009-10-12 19:37:23.500 285 12590.52 31.98 55125.78 88888.00 2009-10-12 19:37:23.625 285 12590.52 31.98 55125.75 88888.00 2009-10-12 19:37:23.750 285 12590.50 32.00 55125.78 88888.00 2009-10-12 19:37:23.875 285 12590.52 31.98 55125.78 88888.00 2009-10-12 19:37:24.000 285 12590.52 31.98 55125.75 88888.00 2009-10-12 19:37:24.125 285 12590.55 31.98 55125.78 88888.00 2009-10-12 19:37:24.250 285 12590.55 31.98 55125.78 88888.00 2009-10-12 19:37:24.375 285 12590.60 31.98 55125.78 88888.00 2009-10-12 19:37:24.500 285 12590.60 31.95 55125.78 88888.00 2009-10-12 19:37:24.625 285 12590.65 31.95 55125.80 88888.00 2009-10-12 19:37:24.750 285 12590.70 31.95 55125.78 88888.00 2009-10-12 19:37:24.875 285 12590.65 31.98 55125.78 88888.00 2009-10-12 19:37:25.000 285 12590.67 31.98 55125.75 88888.00 2009-10-12 19:37:25.125 285 12590.73 31.95 55125.75 88888.00 2009-10-12 19:37:25.250 285 12590.75 31.93 55125.70 88888.00 2009-10-12 19:37:25.375 285 12590.80 31.95 55125.72 88888.00 2009-10-12 19:37:25.500 285 12590.75 31.95 55125.75 88888.00 2009-10-12 19:37:25.625 285 12590.67 31.98 55125.72 88888.00 2009-10-12 19:37:25.750 285 12590.67 31.98 55125.72 88888.00 2009-10-12 19:37:25.875 285 12590.70 31.98 55125.72 88888.00 2009-10-12 19:37:26.000 285 12590.75 31.95 55125.70 88888.00 2009-10-12 19:37:26.125 285 12590.70 31.93 55125.75 88888.00 2009-10-12 19:37:26.250 285 12590.67 31.93 55125.75 88888.00 2009-10-12 19:37:26.375 285 12590.77 31.93 55125.72 88888.00 2009-10-12 19:37:26.500 285 12590.83 31.93 55125.72 88888.00 2009-10-12 19:37:26.625 285 12590.73 31.93 55125.72 88888.00 2009-10-12 19:37:26.750 285 12590.67 31.93 55125.72 88888.00 2009-10-12 19:37:26.875 285 12590.75 31.93 55125.72 88888.00 2009-10-12 19:37:27.000 285 12590.80 31.93 55125.70 88888.00 2009-10-12 19:37:27.125 285 12590.85 31.95 55125.70 88888.00 2009-10-12 19:37:27.250 285 12590.80 31.93 55125.72 88888.00 2009-10-12 19:37:27.375 285 12590.80 31.95 55125.78 88888.00 2009-10-12 19:37:27.500 285 12590.75 31.93 55125.75 88888.00 2009-10-12 19:37:27.625 285 12590.75 31.90 55125.75 88888.00 2009-10-12 19:37:27.750 285 12590.70 31.93 55125.75 88888.00 2009-10-12 19:37:27.875 285 12590.70 31.93 55125.75 88888.00 2009-10-12 19:37:28.000 285 12590.70 31.93 55125.70 88888.00 2009-10-12 19:37:28.125 285 12590.75 31.95 55125.72 88888.00 2009-10-12 19:37:28.250 285 12590.80 31.90 55125.72 88888.00 2009-10-12 19:37:28.375 285 12590.85 31.95 55125.78 88888.00 2009-10-12 19:37:28.500 285 12590.80 31.93 55125.72 88888.00 2009-10-12 19:37:28.625 285 12590.75 31.90 55125.70 88888.00 2009-10-12 19:37:28.750 285 12590.80 31.93 55125.70 88888.00 2009-10-12 19:37:28.875 285 12590.88 31.90 55125.72 88888.00 2009-10-12 19:37:29.000 285 12590.90 31.90 55125.70 88888.00 2009-10-12 19:37:29.125 285 12590.88 31.93 55125.70 88888.00 2009-10-12 19:37:29.250 285 12590.85 31.90 55125.72 88888.00 2009-10-12 19:37:29.375 285 12590.88 31.90 55125.70 88888.00 2009-10-12 19:37:29.500 285 12590.88 31.88 55125.70 88888.00 2009-10-12 19:37:29.625 285 12590.90 31.85 55125.68 88888.00 2009-10-12 19:37:29.750 285 12590.90 31.85 55125.68 88888.00 2009-10-12 19:37:29.875 285 12590.90 31.88 55125.70 88888.00 2009-10-12 19:37:30.000 285 12590.90 31.85 55125.70 88888.00 2009-10-12 19:37:30.125 285 12590.90 31.85 55125.70 88888.00 2009-10-12 19:37:30.250 285 12590.85 31.85 55125.70 88888.00 2009-10-12 19:37:30.375 285 12590.92 31.88 55125.72 88888.00 2009-10-12 19:37:30.500 285 12590.95 31.88 55125.70 88888.00 2009-10-12 19:37:30.625 285 12590.90 31.88 55125.70 88888.00 2009-10-12 19:37:30.750 285 12590.92 31.88 55125.70 88888.00 2009-10-12 19:37:30.875 285 12590.98 31.90 55125.72 88888.00 2009-10-12 19:37:31.000 285 12590.95 31.90 55125.75 88888.00 2009-10-12 19:37:31.125 285 12590.98 31.88 55125.75 88888.00 2009-10-12 19:37:31.250 285 12590.95 31.88 55125.72 88888.00 2009-10-12 19:37:31.375 285 12590.95 31.85 55125.70 88888.00 2009-10-12 19:37:31.500 285 12590.95 31.82 55125.70 88888.00 2009-10-12 19:37:31.625 285 12590.98 31.82 55125.68 88888.00 2009-10-12 19:37:31.750 285 12590.95 31.82 55125.70 88888.00 2009-10-12 19:37:31.875 285 12590.98 31.82 55125.70 88888.00 2009-10-12 19:37:32.000 285 12591.00 31.85 55125.70 88888.00 2009-10-12 19:37:32.125 285 12590.98 31.85 55125.70 88888.00 2009-10-12 19:37:32.250 285 12590.95 31.82 55125.72 88888.00 2009-10-12 19:37:32.375 285 12591.02 31.88 55125.70 88888.00 2009-10-12 19:37:32.500 285 12591.05 31.85 55125.72 88888.00 2009-10-12 19:37:32.625 285 12590.92 31.85 55125.72 88888.00 2009-10-12 19:37:32.750 285 12590.92 31.85 55125.72 88888.00 2009-10-12 19:37:32.875 285 12590.98 31.85 55125.70 88888.00 2009-10-12 19:37:33.000 285 12591.10 31.85 55125.68 88888.00 2009-10-12 19:37:33.125 285 12591.10 31.85 55125.70 88888.00 2009-10-12 19:37:33.250 285 12591.05 31.80 55125.70 88888.00 2009-10-12 19:37:33.375 285 12591.08 31.80 55125.70 88888.00 2009-10-12 19:37:33.500 285 12591.05 31.82 55125.68 88888.00 2009-10-12 19:37:33.625 285 12591.00 31.82 55125.68 88888.00 2009-10-12 19:37:33.750 285 12591.02 31.82 55125.65 88888.00 2009-10-12 19:37:33.875 285 12591.05 31.82 55125.65 88888.00 2009-10-12 19:37:34.000 285 12591.08 31.80 55125.68 88888.00 2009-10-12 19:37:34.125 285 12591.05 31.80 55125.68 88888.00 2009-10-12 19:37:34.250 285 12591.08 31.80 55125.65 88888.00 2009-10-12 19:37:34.375 285 12591.08 31.85 55125.65 88888.00 2009-10-12 19:37:34.500 285 12591.05 31.88 55125.68 88888.00 2009-10-12 19:37:34.625 285 12591.00 31.85 55125.65 88888.00 2009-10-12 19:37:34.750 285 12591.05 31.80 55125.65 88888.00 2009-10-12 19:37:34.875 285 12591.02 31.80 55125.68 88888.00 2009-10-12 19:37:35.000 285 12590.98 31.80 55125.65 88888.00 2009-10-12 19:37:35.125 285 12590.95 31.80 55125.65 88888.00 2009-10-12 19:37:35.250 285 12590.98 31.77 55125.68 88888.00 2009-10-12 19:37:35.375 285 12591.08 31.80 55125.65 88888.00 2009-10-12 19:37:35.500 285 12591.08 31.82 55125.68 88888.00 2009-10-12 19:37:35.625 285 12591.05 31.85 55125.68 88888.00 2009-10-12 19:37:35.750 285 12591.05 31.82 55125.70 88888.00 2009-10-12 19:37:35.875 285 12591.08 31.80 55125.70 88888.00 2009-10-12 19:37:36.000 285 12591.10 31.77 55125.65 88888.00 2009-10-12 19:37:36.125 285 12591.05 31.80 55125.68 88888.00 2009-10-12 19:37:36.250 285 12591.00 31.80 55125.65 88888.00 2009-10-12 19:37:36.375 285 12591.02 31.80 55125.68 88888.00 2009-10-12 19:37:36.500 285 12591.02 31.80 55125.68 88888.00 2009-10-12 19:37:36.625 285 12590.98 31.80 55125.68 88888.00 2009-10-12 19:37:36.750 285 12590.98 31.82 55125.68 88888.00 2009-10-12 19:37:36.875 285 12591.08 31.82 55125.68 88888.00 2009-10-12 19:37:37.000 285 12591.10 31.80 55125.70 88888.00 2009-10-12 19:37:37.125 285 12591.05 31.82 55125.70 88888.00 2009-10-12 19:37:37.250 285 12591.08 31.80 55125.70 88888.00 2009-10-12 19:37:37.375 285 12591.15 31.80 55125.68 88888.00 2009-10-12 19:37:37.500 285 12591.15 31.77 55125.68 88888.00 2009-10-12 19:37:37.625 285 12591.10 31.77 55125.68 88888.00 2009-10-12 19:37:37.750 285 12591.12 31.77 55125.65 88888.00 2009-10-12 19:37:37.875 285 12591.15 31.77 55125.65 88888.00 2009-10-12 19:37:38.000 285 12591.15 31.77 55125.65 88888.00 2009-10-12 19:37:38.125 285 12591.12 31.80 55125.65 88888.00 2009-10-12 19:37:38.250 285 12591.12 31.77 55125.68 88888.00 2009-10-12 19:37:38.375 285 12591.17 31.77 55125.70 88888.00 2009-10-12 19:37:38.500 285 12591.12 31.82 55125.70 88888.00 2009-10-12 19:37:38.625 285 12591.10 31.80 55125.68 88888.00 2009-10-12 19:37:38.750 285 12591.12 31.80 55125.68 88888.00 2009-10-12 19:37:38.875 285 12591.12 31.80 55125.68 88888.00 2009-10-12 19:37:39.000 285 12591.10 31.77 55125.65 88888.00 2009-10-12 19:37:39.125 285 12591.12 31.77 55125.65 88888.00 2009-10-12 19:37:39.250 285 12591.12 31.75 55125.65 88888.00 2009-10-12 19:37:39.375 285 12591.17 31.77 55125.65 88888.00 2009-10-12 19:37:39.500 285 12591.23 31.77 55125.68 88888.00 2009-10-12 19:37:39.625 285 12591.25 31.77 55125.68 88888.00 2009-10-12 19:37:39.750 285 12591.20 31.75 55125.68 88888.00 2009-10-12 19:37:39.875 285 12591.20 31.77 55125.68 88888.00 2009-10-12 19:37:40.000 285 12591.20 31.77 55125.68 88888.00 2009-10-12 19:37:40.125 285 12591.20 31.77 55125.65 88888.00 2009-10-12 19:37:40.250 285 12591.15 31.77 55125.65 88888.00 2009-10-12 19:37:40.375 285 12591.20 31.75 55125.65 88888.00 2009-10-12 19:37:40.500 285 12591.20 31.75 55125.68 88888.00 2009-10-12 19:37:40.625 285 12591.15 31.77 55125.68 88888.00 2009-10-12 19:37:40.750 285 12591.15 31.80 55125.68 88888.00 2009-10-12 19:37:40.875 285 12591.20 31.77 55125.65 88888.00 2009-10-12 19:37:41.000 285 12591.23 31.80 55125.65 88888.00 2009-10-12 19:37:41.125 285 12591.17 31.80 55125.65 88888.00 2009-10-12 19:37:41.250 285 12591.10 31.80 55125.68 88888.00 2009-10-12 19:37:41.375 285 12591.15 31.80 55125.65 88888.00 2009-10-12 19:37:41.500 285 12591.15 31.77 55125.68 88888.00 2009-10-12 19:37:41.625 285 12591.17 31.80 55125.70 88888.00 2009-10-12 19:37:41.750 285 12591.20 31.77 55125.68 88888.00 2009-10-12 19:37:41.875 285 12591.20 31.80 55125.65 88888.00 2009-10-12 19:37:42.000 285 12591.17 31.80 55125.65 88888.00 2009-10-12 19:37:42.125 285 12591.20 31.80 55125.68 88888.00 2009-10-12 19:37:42.250 285 12591.20 31.77 55125.68 88888.00 2009-10-12 19:37:42.375 285 12591.25 31.80 55125.65 88888.00 2009-10-12 19:37:42.500 285 12591.25 31.80 55125.65 88888.00 2009-10-12 19:37:42.625 285 12591.23 31.82 55125.65 88888.00 2009-10-12 19:37:42.750 285 12591.25 31.80 55125.62 88888.00 2009-10-12 19:37:42.875 285 12591.27 31.77 55125.62 88888.00 2009-10-12 19:37:43.000 285 12591.25 31.75 55125.62 88888.00 2009-10-12 19:37:43.125 285 12591.27 31.80 55125.65 88888.00 2009-10-12 19:37:43.250 285 12591.25 31.80 55125.68 88888.00 2009-10-12 19:37:43.375 285 12591.20 31.85 55125.70 88888.00 2009-10-12 19:37:43.500 285 12591.20 31.80 55125.70 88888.00 2009-10-12 19:37:43.625 285 12591.25 31.82 55125.65 88888.00 2009-10-12 19:37:43.750 285 12591.30 31.80 55125.65 88888.00 2009-10-12 19:37:43.875 285 12591.27 31.82 55125.65 88888.00 2009-10-12 19:37:44.000 285 12591.30 31.80 55125.65 88888.00 2009-10-12 19:37:44.125 285 12591.30 31.77 55125.65 88888.00 2009-10-12 19:37:44.250 285 12591.27 31.77 55125.65 88888.00 2009-10-12 19:37:44.375 285 12591.30 31.80 55125.65 88888.00 2009-10-12 19:37:44.500 285 12591.33 31.80 55125.65 88888.00 2009-10-12 19:37:44.625 285 12591.27 31.77 55125.62 88888.00 2009-10-12 19:37:44.750 285 12591.27 31.77 55125.62 88888.00 2009-10-12 19:37:44.875 285 12591.30 31.80 55125.62 88888.00 2009-10-12 19:37:45.000 285 12591.25 31.82 55125.65 88888.00 2009-10-12 19:37:45.125 285 12591.20 31.80 55125.65 88888.00 2009-10-12 19:37:45.250 285 12591.20 31.80 55125.65 88888.00 2009-10-12 19:37:45.375 285 12591.30 31.82 55125.65 88888.00 2009-10-12 19:37:45.500 285 12591.27 31.80 55125.65 88888.00 2009-10-12 19:37:45.625 285 12591.25 31.80 55125.62 88888.00 2009-10-12 19:37:45.750 285 12591.27 31.77 55125.65 88888.00 2009-10-12 19:37:45.875 285 12591.30 31.80 55125.62 88888.00 2009-10-12 19:37:46.000 285 12591.38 31.80 55125.62 88888.00 2009-10-12 19:37:46.125 285 12591.33 31.80 55125.65 88888.00 2009-10-12 19:37:46.250 285 12591.27 31.80 55125.65 88888.00 2009-10-12 19:37:46.375 285 12591.35 31.80 55125.62 88888.00 2009-10-12 19:37:46.500 285 12591.33 31.80 55125.60 88888.00 2009-10-12 19:37:46.625 285 12591.30 31.80 55125.60 88888.00 2009-10-12 19:37:46.750 285 12591.40 31.77 55125.65 88888.00 2009-10-12 19:37:46.875 285 12591.45 31.77 55125.62 88888.00 2009-10-12 19:37:47.000 285 12591.45 31.80 55125.62 88888.00 2009-10-12 19:37:47.125 285 12591.42 31.80 55125.62 88888.00 2009-10-12 19:37:47.250 285 12591.38 31.77 55125.62 88888.00 2009-10-12 19:37:47.375 285 12591.45 31.82 55125.62 88888.00 2009-10-12 19:37:47.500 285 12591.40 31.80 55125.62 88888.00 2009-10-12 19:37:47.625 285 12591.38 31.77 55125.62 88888.00 2009-10-12 19:37:47.750 285 12591.38 31.77 55125.62 88888.00 2009-10-12 19:37:47.875 285 12591.40 31.80 55125.62 88888.00 2009-10-12 19:37:48.000 285 12591.38 31.80 55125.60 88888.00 2009-10-12 19:37:48.125 285 12591.38 31.82 55125.60 88888.00 2009-10-12 19:37:48.250 285 12591.38 31.80 55125.60 88888.00 2009-10-12 19:37:48.375 285 12591.38 31.80 55125.60 88888.00 2009-10-12 19:37:48.500 285 12591.38 31.80 55125.60 88888.00 2009-10-12 19:37:48.625 285 12591.42 31.80 55125.57 88888.00 2009-10-12 19:37:48.750 285 12591.42 31.82 55125.57 88888.00 2009-10-12 19:37:48.875 285 12591.45 31.80 55125.57 88888.00 2009-10-12 19:37:49.000 285 12591.45 31.80 55125.57 88888.00 2009-10-12 19:37:49.125 285 12591.45 31.77 55125.60 88888.00 2009-10-12 19:37:49.250 285 12591.42 31.75 55125.62 88888.00 2009-10-12 19:37:49.375 285 12591.40 31.80 55125.60 88888.00 2009-10-12 19:37:49.500 285 12591.35 31.80 55125.57 88888.00 2009-10-12 19:37:49.625 285 12591.38 31.80 55125.60 88888.00 2009-10-12 19:37:49.750 285 12591.38 31.80 55125.57 88888.00 2009-10-12 19:37:49.875 285 12591.33 31.77 55125.60 88888.00 2009-10-12 19:37:50.000 285 12591.30 31.77 55125.60 88888.00 2009-10-12 19:37:50.125 285 12591.42 31.80 55125.60 88888.00 2009-10-12 19:37:50.250 285 12591.45 31.75 55125.60 88888.00 2009-10-12 19:37:50.375 285 12591.40 31.77 55125.57 88888.00 2009-10-12 19:37:50.500 285 12591.48 31.77 55125.57 88888.00 2009-10-12 19:37:50.625 285 12591.52 31.77 55125.60 88888.00 2009-10-12 19:37:50.750 285 12591.50 31.77 55125.60 88888.00 2009-10-12 19:37:50.875 285 12591.50 31.80 55125.62 88888.00 2009-10-12 19:37:51.000 285 12591.52 31.80 55125.57 88888.00 2009-10-12 19:37:51.125 285 12591.52 31.77 55125.57 88888.00 2009-10-12 19:37:51.250 285 12591.50 31.75 55125.57 88888.00 2009-10-12 19:37:51.375 285 12591.55 31.77 55125.57 88888.00 2009-10-12 19:37:51.500 285 12591.50 31.77 55125.60 88888.00 2009-10-12 19:37:51.625 285 12591.42 31.77 55125.60 88888.00 2009-10-12 19:37:51.750 285 12591.42 31.80 55125.60 88888.00 2009-10-12 19:37:51.875 285 12591.50 31.77 55125.57 88888.00 2009-10-12 19:37:52.000 285 12591.55 31.77 55125.60 88888.00 2009-10-12 19:37:52.125 285 12591.55 31.75 55125.57 88888.00 2009-10-12 19:37:52.250 285 12591.52 31.73 55125.57 88888.00 2009-10-12 19:37:52.375 285 12591.50 31.75 55125.57 88888.00 2009-10-12 19:37:52.500 285 12591.58 31.75 55125.57 88888.00 2009-10-12 19:37:52.625 285 12591.60 31.75 55125.60 88888.00 2009-10-12 19:37:52.750 285 12591.60 31.75 55125.60 88888.00 2009-10-12 19:37:52.875 285 12591.60 31.73 55125.60 88888.00 2009-10-12 19:37:53.000 285 12591.55 31.75 55125.60 88888.00 2009-10-12 19:37:53.125 285 12591.55 31.75 55125.60 88888.00 2009-10-12 19:37:53.250 285 12591.58 31.73 55125.57 88888.00 2009-10-12 19:37:53.375 285 12591.62 31.77 55125.55 88888.00 2009-10-12 19:37:53.500 285 12591.65 31.75 55125.57 88888.00 2009-10-12 19:37:53.625 285 12591.65 31.75 55125.57 88888.00 2009-10-12 19:37:53.750 285 12591.62 31.75 55125.57 88888.00 2009-10-12 19:37:53.875 285 12591.67 31.75 55125.57 88888.00 2009-10-12 19:37:54.000 285 12591.75 31.73 55125.57 88888.00 2009-10-12 19:37:54.125 285 12591.75 31.70 55125.57 88888.00 2009-10-12 19:37:54.250 285 12591.67 31.68 55125.57 88888.00 2009-10-12 19:37:54.375 285 12591.73 31.73 55125.57 88888.00 2009-10-12 19:37:54.500 285 12591.73 31.73 55125.57 88888.00 2009-10-12 19:37:54.625 285 12591.73 31.70 55125.60 88888.00 2009-10-12 19:37:54.750 285 12591.70 31.68 55125.60 88888.00 2009-10-12 19:37:54.875 285 12591.73 31.68 55125.62 88888.00 2009-10-12 19:37:55.000 285 12591.73 31.68 55125.62 88888.00 2009-10-12 19:37:55.125 285 12591.70 31.68 55125.60 88888.00 2009-10-12 19:37:55.250 285 12591.70 31.68 55125.60 88888.00 2009-10-12 19:37:55.375 285 12591.70 31.68 55125.57 88888.00 2009-10-12 19:37:55.500 285 12591.70 31.68 55125.60 88888.00 2009-10-12 19:37:55.625 285 12591.70 31.68 55125.60 88888.00 2009-10-12 19:37:55.750 285 12591.73 31.68 55125.57 88888.00 2009-10-12 19:37:55.875 285 12591.75 31.65 55125.60 88888.00 2009-10-12 19:37:56.000 285 12591.75 31.65 55125.60 88888.00 2009-10-12 19:37:56.125 285 12591.73 31.65 55125.57 88888.00 2009-10-12 19:37:56.250 285 12591.75 31.60 55125.57 88888.00 2009-10-12 19:37:56.375 285 12591.77 31.55 55125.55 88888.00 2009-10-12 19:37:56.500 285 12591.85 31.60 55125.55 88888.00 2009-10-12 19:37:56.625 285 12591.88 31.62 55125.60 88888.00 2009-10-12 19:37:56.750 285 12591.83 31.57 55125.57 88888.00 2009-10-12 19:37:56.875 285 12591.85 31.57 55125.57 88888.00 2009-10-12 19:37:57.000 285 12591.85 31.57 55125.55 88888.00 2009-10-12 19:37:57.125 285 12591.85 31.60 55125.57 88888.00 2009-10-12 19:37:57.250 285 12591.83 31.57 55125.55 88888.00 2009-10-12 19:37:57.375 285 12591.88 31.55 55125.57 88888.00 2009-10-12 19:37:57.500 285 12591.85 31.57 55125.57 88888.00 2009-10-12 19:37:57.625 285 12591.88 31.57 55125.55 88888.00 2009-10-12 19:37:57.750 285 12591.85 31.57 55125.55 88888.00 2009-10-12 19:37:57.875 285 12591.88 31.57 55125.50 88888.00 2009-10-12 19:37:58.000 285 12591.90 31.55 55125.53 88888.00 2009-10-12 19:37:58.125 285 12591.95 31.55 55125.55 88888.00 2009-10-12 19:37:58.250 285 12591.92 31.50 55125.53 88888.00 2009-10-12 19:37:58.375 285 12591.95 31.50 55125.53 88888.00 2009-10-12 19:37:58.500 285 12591.98 31.50 55125.53 88888.00 2009-10-12 19:37:58.625 285 12591.95 31.52 55125.55 88888.00 2009-10-12 19:37:58.750 285 12591.98 31.52 55125.55 88888.00 2009-10-12 19:37:58.875 285 12591.88 31.50 55125.55 88888.00 2009-10-12 19:37:59.000 285 12591.88 31.48 55125.53 88888.00 2009-10-12 19:37:59.125 285 12591.95 31.50 55125.53 88888.00 2009-10-12 19:37:59.250 285 12591.95 31.45 55125.50 88888.00 2009-10-12 19:37:59.375 285 12591.95 31.50 55125.50 88888.00 2009-10-12 19:37:59.500 285 12591.95 31.48 55125.53 88888.00 2009-10-12 19:37:59.625 285 12591.92 31.45 55125.53 88888.00 2009-10-12 19:37:59.750 285 12592.02 31.48 55125.53 88888.00 2009-10-12 19:37:59.875 285 12592.12 31.43 55125.50 88888.00 2009-10-12 19:38:00.000 285 12592.12 31.43 55125.47 88888.00 2009-10-12 19:38:00.125 285 12592.05 31.43 55125.50 88888.00 2009-10-12 19:38:00.250 285 12592.08 31.43 55125.50 88888.00 2009-10-12 19:38:00.375 285 12592.15 31.43 55125.47 88888.00 2009-10-12 19:38:00.500 285 12592.20 31.43 55125.45 88888.00 2009-10-12 19:38:00.625 285 12592.23 31.43 55125.47 88888.00 2009-10-12 19:38:00.750 285 12592.20 31.40 55125.50 88888.00 2009-10-12 19:38:00.875 285 12592.25 31.40 55125.50 88888.00 2009-10-12 19:38:01.000 285 12592.27 31.40 55125.47 88888.00 2009-10-12 19:38:01.125 285 12592.20 31.40 55125.50 88888.00 2009-10-12 19:38:01.250 285 12592.17 31.35 55125.47 88888.00 2009-10-12 19:38:01.375 285 12592.25 31.38 55125.47 88888.00 2009-10-12 19:38:01.500 285 12592.23 31.38 55125.47 88888.00 2009-10-12 19:38:01.625 285 12592.20 31.35 55125.50 88888.00 2009-10-12 19:38:01.750 285 12592.23 31.35 55125.50 88888.00 2009-10-12 19:38:01.875 285 12592.23 31.38 55125.47 88888.00 2009-10-12 19:38:02.000 285 12592.23 31.35 55125.47 88888.00 2009-10-12 19:38:02.125 285 12592.25 31.38 55125.47 88888.00 2009-10-12 19:38:02.250 285 12592.25 31.32 55125.47 88888.00 2009-10-12 19:38:02.375 285 12592.33 31.32 55125.45 88888.00 2009-10-12 19:38:02.500 285 12592.38 31.32 55125.47 88888.00 2009-10-12 19:38:02.625 285 12592.38 31.35 55125.47 88888.00 2009-10-12 19:38:02.750 285 12592.30 31.32 55125.47 88888.00 2009-10-12 19:38:02.875 285 12592.30 31.32 55125.47 88888.00 2009-10-12 19:38:03.000 285 12592.35 31.32 55125.45 88888.00 2009-10-12 19:38:03.125 285 12592.38 31.30 55125.45 88888.00 2009-10-12 19:38:03.250 285 12592.38 31.30 55125.45 88888.00 2009-10-12 19:38:03.375 285 12592.48 31.30 55125.43 88888.00 2009-10-12 19:38:03.500 285 12592.42 31.30 55125.45 88888.00 2009-10-12 19:38:03.625 285 12592.38 31.32 55125.45 88888.00 2009-10-12 19:38:03.750 285 12592.45 31.30 55125.45 88888.00 2009-10-12 19:38:03.875 285 12592.50 31.27 55125.45 88888.00 2009-10-12 19:38:04.000 285 12592.50 31.27 55125.43 88888.00 2009-10-12 19:38:04.125 285 12592.52 31.25 55125.45 88888.00 2009-10-12 19:38:04.250 285 12592.45 31.25 55125.45 88888.00 2009-10-12 19:38:04.375 285 12592.45 31.30 55125.45 88888.00 2009-10-12 19:38:04.500 285 12592.48 31.27 55125.45 88888.00 2009-10-12 19:38:04.625 285 12592.42 31.25 55125.45 88888.00 2009-10-12 19:38:04.750 285 12592.42 31.23 55125.45 88888.00 2009-10-12 19:38:04.875 285 12592.48 31.25 55125.47 88888.00 2009-10-12 19:38:05.000 285 12592.48 31.25 55125.43 88888.00 2009-10-12 19:38:05.125 285 12592.50 31.25 55125.45 88888.00 2009-10-12 19:38:05.250 285 12592.45 31.23 55125.47 88888.00 2009-10-12 19:38:05.375 285 12592.50 31.25 55125.45 88888.00 2009-10-12 19:38:05.500 285 12592.50 31.23 55125.45 88888.00 2009-10-12 19:38:05.625 285 12592.50 31.20 55125.43 88888.00 2009-10-12 19:38:05.750 285 12592.48 31.23 55125.43 88888.00 2009-10-12 19:38:05.875 285 12592.45 31.23 55125.45 88888.00 2009-10-12 19:38:06.000 285 12592.42 31.20 55125.43 88888.00 2009-10-12 19:38:06.125 285 12592.42 31.23 55125.40 88888.00 2009-10-12 19:38:06.250 285 12592.45 31.20 55125.45 88888.00 2009-10-12 19:38:06.375 285 12592.48 31.20 55125.43 88888.00 2009-10-12 19:38:06.500 285 12592.50 31.20 55125.43 88888.00 2009-10-12 19:38:06.625 285 12592.52 31.23 55125.40 88888.00 2009-10-12 19:38:06.750 285 12592.50 31.20 55125.43 88888.00 2009-10-12 19:38:06.875 285 12592.52 31.20 55125.40 88888.00 2009-10-12 19:38:07.000 285 12592.52 31.23 55125.43 88888.00 2009-10-12 19:38:07.125 285 12592.52 31.23 55125.43 88888.00 2009-10-12 19:38:07.250 285 12592.52 31.20 55125.43 88888.00 2009-10-12 19:38:07.375 285 12592.58 31.23 55125.43 88888.00 2009-10-12 19:38:07.500 285 12592.55 31.23 55125.43 88888.00 2009-10-12 19:38:07.625 285 12592.58 31.20 55125.43 88888.00 2009-10-12 19:38:07.750 285 12592.62 31.18 55125.40 88888.00 2009-10-12 19:38:07.875 285 12592.65 31.18 55125.40 88888.00 2009-10-12 19:38:08.000 285 12592.65 31.20 55125.40 88888.00 2009-10-12 19:38:08.125 285 12592.62 31.20 55125.40 88888.00 2009-10-12 19:38:08.250 285 12592.60 31.18 55125.40 88888.00 2009-10-12 19:38:08.375 285 12592.60 31.18 55125.43 88888.00 2009-10-12 19:38:08.500 285 12592.67 31.18 55125.43 88888.00 2009-10-12 19:38:08.625 285 12592.70 31.20 55125.43 88888.00 2009-10-12 19:38:08.750 285 12592.70 31.18 55125.43 88888.00 2009-10-12 19:38:08.875 285 12592.65 31.18 55125.43 88888.00 2009-10-12 19:38:09.000 285 12592.65 31.18 55125.43 88888.00 2009-10-12 19:38:09.125 285 12592.65 31.15 55125.45 88888.00 2009-10-12 19:38:09.250 285 12592.60 31.15 55125.45 88888.00 2009-10-12 19:38:09.375 285 12592.67 31.15 55125.45 88888.00 2009-10-12 19:38:09.500 285 12592.65 31.18 55125.45 88888.00 2009-10-12 19:38:09.625 285 12592.60 31.15 55125.45 88888.00 2009-10-12 19:38:09.750 285 12592.60 31.15 55125.43 88888.00 2009-10-12 19:38:09.875 285 12592.60 31.15 55125.43 88888.00 2009-10-12 19:38:10.000 285 12592.60 31.15 55125.45 88888.00 2009-10-12 19:38:10.125 285 12592.60 31.15 55125.45 88888.00 2009-10-12 19:38:10.250 285 12592.52 31.12 55125.45 88888.00 2009-10-12 19:38:10.375 285 12592.52 31.15 55125.43 88888.00 2009-10-12 19:38:10.500 285 12592.52 31.15 55125.45 88888.00 2009-10-12 19:38:10.625 285 12592.60 31.15 55125.45 88888.00 2009-10-12 19:38:10.750 285 12592.60 31.15 55125.47 88888.00 2009-10-12 19:38:10.875 285 12592.58 31.15 55125.47 88888.00 2009-10-12 19:38:11.000 285 12592.65 31.15 55125.45 88888.00 2009-10-12 19:38:11.125 285 12592.65 31.12 55125.43 88888.00 2009-10-12 19:38:11.250 285 12592.70 31.15 55125.45 88888.00 2009-10-12 19:38:11.375 285 12592.73 31.15 55125.43 88888.00 2009-10-12 19:38:11.500 285 12592.70 31.18 55125.43 88888.00 2009-10-12 19:38:11.625 285 12592.65 31.18 55125.43 88888.00 2009-10-12 19:38:11.750 285 12592.70 31.15 55125.43 88888.00 2009-10-12 19:38:11.875 285 12592.73 31.15 55125.45 88888.00 2009-10-12 19:38:12.000 285 12592.75 31.18 55125.45 88888.00 2009-10-12 19:38:12.125 285 12592.70 31.18 55125.45 88888.00 2009-10-12 19:38:12.250 285 12592.73 31.18 55125.47 88888.00 2009-10-12 19:38:12.375 285 12592.75 31.18 55125.47 88888.00 2009-10-12 19:38:12.500 285 12592.73 31.18 55125.45 88888.00 2009-10-12 19:38:12.625 285 12592.67 31.18 55125.45 88888.00 2009-10-12 19:38:12.750 285 12592.67 31.15 55125.47 88888.00 2009-10-12 19:38:12.875 285 12592.73 31.15 55125.47 88888.00 2009-10-12 19:38:13.000 285 12592.73 31.18 55125.47 88888.00 2009-10-12 19:38:13.125 285 12592.75 31.18 55125.47 88888.00 2009-10-12 19:38:13.250 285 12592.77 31.15 55125.47 88888.00 2009-10-12 19:38:13.375 285 12592.77 31.15 55125.47 88888.00 2009-10-12 19:38:13.500 285 12592.77 31.18 55125.45 88888.00 2009-10-12 19:38:13.625 285 12592.73 31.18 55125.45 88888.00 2009-10-12 19:38:13.750 285 12592.65 31.18 55125.47 88888.00 2009-10-12 19:38:13.875 285 12592.60 31.18 55125.47 88888.00 2009-10-12 19:38:14.000 285 12592.65 31.20 55125.50 88888.00 2009-10-12 19:38:14.125 285 12592.62 31.20 55125.47 88888.00 2009-10-12 19:38:14.250 285 12592.62 31.18 55125.53 88888.00 2009-10-12 19:38:14.375 285 12592.62 31.20 55125.50 88888.00 2009-10-12 19:38:14.500 285 12592.62 31.20 55125.50 88888.00 2009-10-12 19:38:14.625 285 12592.70 31.20 55125.47 88888.00 2009-10-12 19:38:14.750 285 12592.70 31.23 55125.50 88888.00 2009-10-12 19:38:14.875 285 12592.62 31.23 55125.55 88888.00 2009-10-12 19:38:15.000 285 12592.55 31.20 55125.53 88888.00 2009-10-12 19:38:15.125 285 12592.60 31.23 55125.53 88888.00 2009-10-12 19:38:15.250 285 12592.60 31.20 55125.53 88888.00 2009-10-12 19:38:15.375 285 12592.67 31.20 55125.53 88888.00 2009-10-12 19:38:15.500 285 12592.65 31.23 55125.50 88888.00 2009-10-12 19:38:15.625 285 12592.67 31.23 55125.53 88888.00 2009-10-12 19:38:15.750 285 12592.67 31.23 55125.53 88888.00 2009-10-12 19:38:15.875 285 12592.67 31.23 55125.53 88888.00 2009-10-12 19:38:16.000 285 12592.65 31.20 55125.50 88888.00 2009-10-12 19:38:16.125 285 12592.60 31.23 55125.50 88888.00 2009-10-12 19:38:16.250 285 12592.58 31.20 55125.50 88888.00 2009-10-12 19:38:16.375 285 12592.65 31.20 55125.47 88888.00 2009-10-12 19:38:16.500 285 12592.62 31.20 55125.50 88888.00 2009-10-12 19:38:16.625 285 12592.62 31.20 55125.50 88888.00 2009-10-12 19:38:16.750 285 12592.60 31.20 55125.50 88888.00 2009-10-12 19:38:16.875 285 12592.58 31.25 55125.50 88888.00 2009-10-12 19:38:17.000 285 12592.65 31.25 55125.53 88888.00 2009-10-12 19:38:17.125 285 12592.73 31.23 55125.53 88888.00 2009-10-12 19:38:17.250 285 12592.73 31.20 55125.50 88888.00 2009-10-12 19:38:17.375 285 12592.77 31.25 55125.47 88888.00 2009-10-12 19:38:17.500 285 12592.73 31.23 55125.53 88888.00 2009-10-12 19:38:17.625 285 12592.67 31.23 55125.53 88888.00 2009-10-12 19:38:17.750 285 12592.67 31.23 55125.53 88888.00 2009-10-12 19:38:17.875 285 12592.67 31.25 55125.55 88888.00 2009-10-12 19:38:18.000 285 12592.73 31.23 55125.55 88888.00 2009-10-12 19:38:18.125 285 12592.75 31.25 55125.53 88888.00 2009-10-12 19:38:18.250 285 12592.70 31.25 55125.53 88888.00 2009-10-12 19:38:18.375 285 12592.67 31.25 55125.53 88888.00 2009-10-12 19:38:18.500 285 12592.70 31.25 55125.53 88888.00 2009-10-12 19:38:18.625 285 12592.70 31.25 55125.55 88888.00 2009-10-12 19:38:18.750 285 12592.75 31.25 55125.55 88888.00 2009-10-12 19:38:18.875 285 12592.75 31.27 55125.55 88888.00 2009-10-12 19:38:19.000 285 12592.67 31.23 55125.53 88888.00 2009-10-12 19:38:19.125 285 12592.67 31.25 55125.55 88888.00 2009-10-12 19:38:19.250 285 12592.75 31.25 55125.55 88888.00 2009-10-12 19:38:19.375 285 12592.80 31.27 55125.57 88888.00 2009-10-12 19:38:19.500 285 12592.75 31.30 55125.55 88888.00 2009-10-12 19:38:19.625 285 12592.70 31.25 55125.55 88888.00 2009-10-12 19:38:19.750 285 12592.65 31.27 55125.57 88888.00 2009-10-12 19:38:19.875 285 12592.65 31.27 55125.57 88888.00 2009-10-12 19:38:20.000 285 12592.67 31.25 55125.55 88888.00 2009-10-12 19:38:20.125 285 12592.70 31.25 55125.55 88888.00 2009-10-12 19:38:20.250 285 12592.73 31.23 55125.57 88888.00 2009-10-12 19:38:20.375 285 12592.75 31.25 55125.60 88888.00 2009-10-12 19:38:20.500 285 12592.67 31.25 55125.57 88888.00 2009-10-12 19:38:20.625 285 12592.67 31.23 55125.55 88888.00 2009-10-12 19:38:20.750 285 12592.75 31.25 55125.55 88888.00 2009-10-12 19:38:20.875 285 12592.80 31.25 55125.57 88888.00 2009-10-12 19:38:21.000 285 12592.77 31.27 55125.57 88888.00 2009-10-12 19:38:21.125 285 12592.75 31.25 55125.57 88888.00 2009-10-12 19:38:21.250 285 12592.75 31.25 55125.57 88888.00 2009-10-12 19:38:21.375 285 12592.77 31.27 55125.60 88888.00 2009-10-12 19:38:21.500 285 12592.77 31.27 55125.60 88888.00 2009-10-12 19:38:21.625 285 12592.80 31.27 55125.60 88888.00 2009-10-12 19:38:21.750 285 12592.80 31.27 55125.60 88888.00 2009-10-12 19:38:21.875 285 12592.75 31.25 55125.57 88888.00 2009-10-12 19:38:22.000 285 12592.73 31.25 55125.57 88888.00 2009-10-12 19:38:22.125 285 12592.73 31.27 55125.60 88888.00 2009-10-12 19:38:22.250 285 12592.75 31.25 55125.57 88888.00 2009-10-12 19:38:22.375 285 12592.77 31.25 55125.57 88888.00 2009-10-12 19:38:22.500 285 12592.80 31.27 55125.57 88888.00 2009-10-12 19:38:22.625 285 12592.80 31.27 55125.62 88888.00 2009-10-12 19:38:22.750 285 12592.77 31.27 55125.60 88888.00 2009-10-12 19:38:22.875 285 12592.75 31.25 55125.57 88888.00 2009-10-12 19:38:23.000 285 12592.73 31.25 55125.57 88888.00 2009-10-12 19:38:23.125 285 12592.70 31.25 55125.57 88888.00 2009-10-12 19:38:23.250 285 12592.73 31.25 55125.57 88888.00 2009-10-12 19:38:23.375 285 12592.77 31.27 55125.55 88888.00 2009-10-12 19:38:23.500 285 12592.73 31.27 55125.60 88888.00 2009-10-12 19:38:23.625 285 12592.70 31.27 55125.60 88888.00 2009-10-12 19:38:23.750 285 12592.75 31.25 55125.57 88888.00 2009-10-12 19:38:23.875 285 12592.77 31.25 55125.62 88888.00 2009-10-12 19:38:24.000 285 12592.75 31.27 55125.62 88888.00 2009-10-12 19:38:24.125 285 12592.73 31.25 55125.62 88888.00 2009-10-12 19:38:24.250 285 12592.62 31.27 55125.62 88888.00 2009-10-12 19:38:24.375 285 12592.70 31.30 55125.62 88888.00 2009-10-12 19:38:24.500 285 12592.73 31.27 55125.60 88888.00 2009-10-12 19:38:24.625 285 12592.75 31.25 55125.62 88888.00 2009-10-12 19:38:24.750 285 12592.73 31.25 55125.57 88888.00 2009-10-12 19:38:24.875 285 12592.73 31.25 55125.60 88888.00 2009-10-12 19:38:25.000 285 12592.73 31.25 55125.57 88888.00 2009-10-12 19:38:25.125 285 12592.67 31.27 55125.62 88888.00 2009-10-12 19:38:25.250 285 12592.62 31.25 55125.62 88888.00 2009-10-12 19:38:25.375 285 12592.70 31.23 55125.60 88888.00 2009-10-12 19:38:25.500 285 12592.75 31.23 55125.60 88888.00 2009-10-12 19:38:25.625 285 12592.77 31.23 55125.62 88888.00 2009-10-12 19:38:25.750 285 12592.75 31.25 55125.62 88888.00 2009-10-12 19:38:25.875 285 12592.77 31.23 55125.62 88888.00 2009-10-12 19:38:26.000 285 12592.75 31.20 55125.62 88888.00 2009-10-12 19:38:26.125 285 12592.77 31.23 55125.62 88888.00 2009-10-12 19:38:26.250 285 12592.75 31.20 55125.65 88888.00 2009-10-12 19:38:26.375 285 12592.80 31.20 55125.60 88888.00 2009-10-12 19:38:26.500 285 12592.85 31.20 55125.60 88888.00 2009-10-12 19:38:26.625 285 12592.90 31.20 55125.62 88888.00 2009-10-12 19:38:26.750 285 12592.88 31.20 55125.65 88888.00 2009-10-12 19:38:26.875 285 12592.80 31.18 55125.62 88888.00 2009-10-12 19:38:27.000 285 12592.80 31.20 55125.60 88888.00 2009-10-12 19:38:27.125 285 12592.80 31.23 55125.62 88888.00 2009-10-12 19:38:27.250 285 12592.73 31.20 55125.62 88888.00 2009-10-12 19:38:27.375 285 12592.73 31.23 55125.60 88888.00 2009-10-12 19:38:27.500 285 12592.77 31.20 55125.62 88888.00 2009-10-12 19:38:27.625 285 12592.85 31.20 55125.62 88888.00 2009-10-12 19:38:27.750 285 12592.83 31.20 55125.62 88888.00 2009-10-12 19:38:27.875 285 12592.83 31.18 55125.60 88888.00 2009-10-12 19:38:28.000 285 12592.83 31.18 55125.62 88888.00 2009-10-12 19:38:28.125 285 12592.77 31.20 55125.65 88888.00 2009-10-12 19:38:28.250 285 12592.75 31.20 55125.65 88888.00 2009-10-12 19:38:28.375 285 12592.85 31.20 55125.65 88888.00 2009-10-12 19:38:28.500 285 12592.85 31.18 55125.62 88888.00 2009-10-12 19:38:28.625 285 12592.85 31.18 55125.62 88888.00 2009-10-12 19:38:28.750 285 12592.88 31.18 55125.62 88888.00 2009-10-12 19:38:28.875 285 12592.90 31.18 55125.62 88888.00 2009-10-12 19:38:29.000 285 12592.95 31.18 55125.60 88888.00 2009-10-12 19:38:29.125 285 12592.95 31.18 55125.60 88888.00 2009-10-12 19:38:29.250 285 12592.85 31.15 55125.65 88888.00 2009-10-12 19:38:29.375 285 12592.85 31.18 55125.62 88888.00 2009-10-12 19:38:29.500 285 12592.88 31.18 55125.62 88888.00 2009-10-12 19:38:29.625 285 12592.85 31.15 55125.62 88888.00 2009-10-12 19:38:29.750 285 12592.88 31.15 55125.65 88888.00 2009-10-12 19:38:29.875 285 12592.90 31.15 55125.68 88888.00 2009-10-12 19:38:30.000 285 12592.95 31.15 55125.65 88888.00 2009-10-12 19:38:30.125 285 12592.92 31.15 55125.65 88888.00 2009-10-12 19:38:30.250 285 12592.90 31.12 55125.68 88888.00 2009-10-12 19:38:30.375 285 12592.95 31.15 55125.70 88888.00 2009-10-12 19:38:30.500 285 12592.95 31.18 55125.70 88888.00 2009-10-12 19:38:30.625 285 12593.00 31.15 55125.68 88888.00 2009-10-12 19:38:30.750 285 12593.02 31.18 55125.70 88888.00 2009-10-12 19:38:30.875 285 12592.95 31.15 55125.68 88888.00 2009-10-12 19:38:31.000 285 12592.88 31.12 55125.65 88888.00 2009-10-12 19:38:31.125 285 12592.88 31.15 55125.68 88888.00 2009-10-12 19:38:31.250 285 12592.88 31.15 55125.68 88888.00 2009-10-12 19:38:31.375 285 12592.98 31.15 55125.70 88888.00 2009-10-12 19:38:31.500 285 12593.02 31.15 55125.70 88888.00 2009-10-12 19:38:31.625 285 12593.05 31.12 55125.70 88888.00 2009-10-12 19:38:31.750 285 12593.00 31.15 55125.70 88888.00 2009-10-12 19:38:31.875 285 12592.95 31.15 55125.68 88888.00 2009-10-12 19:38:32.000 285 12592.92 31.12 55125.68 88888.00 2009-10-12 19:38:32.125 285 12593.00 31.12 55125.68 88888.00 2009-10-12 19:38:32.250 285 12592.98 31.10 55125.68 88888.00 2009-10-12 19:38:32.375 285 12592.95 31.12 55125.68 88888.00 2009-10-12 19:38:32.500 285 12592.90 31.12 55125.65 88888.00 2009-10-12 19:38:32.625 285 12592.95 31.12 55125.68 88888.00 2009-10-12 19:38:32.750 285 12592.92 31.12 55125.70 88888.00 2009-10-12 19:38:32.875 285 12593.02 31.15 55125.68 88888.00 2009-10-12 19:38:33.000 285 12593.10 31.12 55125.68 88888.00 2009-10-12 19:38:33.125 285 12593.02 31.10 55125.68 88888.00 2009-10-12 19:38:33.250 285 12592.98 31.07 55125.68 88888.00 2009-10-12 19:38:33.375 285 12593.02 31.10 55125.68 88888.00 2009-10-12 19:38:33.500 285 12593.02 31.10 55125.70 88888.00 2009-10-12 19:38:33.625 285 12593.00 31.10 55125.70 88888.00 2009-10-12 19:38:33.750 285 12593.05 31.10 55125.68 88888.00 2009-10-12 19:38:33.875 285 12593.08 31.07 55125.68 88888.00 2009-10-12 19:38:34.000 285 12593.02 31.05 55125.68 88888.00 2009-10-12 19:38:34.125 285 12593.05 31.07 55125.70 88888.00 2009-10-12 19:38:34.250 285 12593.00 31.07 55125.68 88888.00 2009-10-12 19:38:34.375 285 12593.10 31.07 55125.70 88888.00 2009-10-12 19:38:34.500 285 12593.10 31.05 55125.70 88888.00 2009-10-12 19:38:34.625 285 12593.12 31.05 55125.72 88888.00 2009-10-12 19:38:34.750 285 12593.10 31.07 55125.70 88888.00 2009-10-12 19:38:34.875 285 12593.08 31.05 55125.70 88888.00 2009-10-12 19:38:35.000 285 12593.02 31.05 55125.72 88888.00 2009-10-12 19:38:35.125 285 12593.05 31.05 55125.72 88888.00 2009-10-12 19:38:35.250 285 12593.05 31.05 55125.68 88888.00 2009-10-12 19:38:35.375 285 12593.12 31.07 55125.68 88888.00 2009-10-12 19:38:35.500 285 12593.08 31.05 55125.68 88888.00 2009-10-12 19:38:35.625 285 12593.05 31.02 55125.68 88888.00 2009-10-12 19:38:35.750 285 12593.05 31.05 55125.70 88888.00 2009-10-12 19:38:35.875 285 12593.10 31.05 55125.70 88888.00 2009-10-12 19:38:36.000 285 12593.10 31.02 55125.68 88888.00 2009-10-12 19:38:36.125 285 12593.10 31.02 55125.70 88888.00 2009-10-12 19:38:36.250 285 12593.08 31.00 55125.70 88888.00 2009-10-12 19:38:36.375 285 12593.12 31.02 55125.70 88888.00 2009-10-12 19:38:36.500 285 12593.08 31.05 55125.70 88888.00 2009-10-12 19:38:36.625 285 12592.98 31.02 55125.72 88888.00 2009-10-12 19:38:36.750 285 12593.05 31.00 55125.72 88888.00 2009-10-12 19:38:36.875 285 12593.10 31.02 55125.72 88888.00 2009-10-12 19:38:37.000 285 12593.12 31.00 55125.72 88888.00 2009-10-12 19:38:37.125 285 12593.10 31.00 55125.72 88888.00 2009-10-12 19:38:37.250 285 12593.05 31.00 55125.78 88888.00 2009-10-12 19:38:37.375 285 12593.10 31.02 55125.78 88888.00 2009-10-12 19:38:37.500 285 12593.10 31.02 55125.75 88888.00 2009-10-12 19:38:37.625 285 12593.10 31.02 55125.75 88888.00 2009-10-12 19:38:37.750 285 12593.08 31.02 55125.70 88888.00 2009-10-12 19:38:37.875 285 12593.12 31.00 55125.70 88888.00 2009-10-12 19:38:38.000 285 12593.17 31.02 55125.72 88888.00 2009-10-12 19:38:38.125 285 12593.12 31.02 55125.72 88888.00 2009-10-12 19:38:38.250 285 12592.98 30.98 55125.72 88888.00 2009-10-12 19:38:38.375 285 12593.00 31.00 55125.75 88888.00 2009-10-12 19:38:38.500 285 12593.10 30.98 55125.75 88888.00 2009-10-12 19:38:38.625 285 12593.12 31.00 55125.78 88888.00 2009-10-12 19:38:38.750 285 12593.10 31.00 55125.78 88888.00 2009-10-12 19:38:38.875 285 12593.08 30.98 55125.80 88888.00 2009-10-12 19:38:39.000 285 12593.02 30.98 55125.78 88888.00 2009-10-12 19:38:39.125 285 12593.05 31.00 55125.80 88888.00 2009-10-12 19:38:39.250 285 12593.05 30.98 55125.75 88888.00 2009-10-12 19:38:39.375 285 12593.10 30.98 55125.75 88888.00 2009-10-12 19:38:39.500 285 12593.10 30.98 55125.75 88888.00 2009-10-12 19:38:39.625 285 12593.08 31.00 55125.78 88888.00 2009-10-12 19:38:39.750 285 12593.12 31.00 55125.78 88888.00 2009-10-12 19:38:39.875 285 12593.10 30.98 55125.78 88888.00 2009-10-12 19:38:40.000 285 12593.05 30.98 55125.78 88888.00 2009-10-12 19:38:40.125 285 12593.02 30.98 55125.80 88888.00 2009-10-12 19:38:40.250 285 12593.05 30.95 55125.78 88888.00 2009-10-12 19:38:40.375 285 12593.10 30.98 55125.78 88888.00 2009-10-12 19:38:40.500 285 12593.08 30.98 55125.80 88888.00 2009-10-12 19:38:40.625 285 12593.02 30.98 55125.82 88888.00 2009-10-12 19:38:40.750 285 12593.05 30.95 55125.82 88888.00 2009-10-12 19:38:40.875 285 12593.10 30.95 55125.80 88888.00 2009-10-12 19:38:41.000 285 12593.15 30.93 55125.78 88888.00 2009-10-12 19:38:41.125 285 12593.15 30.95 55125.78 88888.00 2009-10-12 19:38:41.250 285 12593.10 30.93 55125.80 88888.00 2009-10-12 19:38:41.375 285 12593.08 30.93 55125.78 88888.00 2009-10-12 19:38:41.500 285 12593.02 30.95 55125.78 88888.00 2009-10-12 19:38:41.625 285 12593.05 30.93 55125.80 88888.00 2009-10-12 19:38:41.750 285 12593.08 30.93 55125.82 88888.00 2009-10-12 19:38:41.875 285 12593.10 30.93 55125.80 88888.00 2009-10-12 19:38:42.000 285 12593.10 30.95 55125.82 88888.00 2009-10-12 19:38:42.125 285 12593.10 30.95 55125.85 88888.00 2009-10-12 19:38:42.250 285 12593.02 30.90 55125.82 88888.00 2009-10-12 19:38:42.375 285 12593.00 30.93 55125.82 88888.00 2009-10-12 19:38:42.500 285 12593.00 30.95 55125.88 88888.00 2009-10-12 19:38:42.625 285 12592.98 30.95 55125.90 88888.00 2009-10-12 19:38:42.750 285 12593.00 30.95 55125.93 88888.00 2009-10-12 19:38:42.875 285 12593.00 30.93 55125.90 88888.00 2009-10-12 19:38:43.000 285 12593.02 30.93 55125.88 88888.00 2009-10-12 19:38:43.125 285 12593.02 30.93 55125.90 88888.00 2009-10-12 19:38:43.250 285 12593.00 30.93 55125.88 88888.00 2009-10-12 19:38:43.375 285 12593.05 30.93 55125.88 88888.00 2009-10-12 19:38:43.500 285 12593.05 30.93 55125.85 88888.00 2009-10-12 19:38:43.625 285 12593.10 30.93 55125.88 88888.00 2009-10-12 19:38:43.750 285 12593.05 30.93 55125.90 88888.00 2009-10-12 19:38:43.875 285 12593.00 30.90 55125.90 88888.00 2009-10-12 19:38:44.000 285 12593.05 30.90 55125.85 88888.00 2009-10-12 19:38:44.125 285 12593.08 30.90 55125.88 88888.00 2009-10-12 19:38:44.250 285 12593.05 30.85 55125.88 88888.00 2009-10-12 19:38:44.375 285 12593.12 30.88 55125.88 88888.00 2009-10-12 19:38:44.500 285 12593.05 30.88 55125.88 88888.00 2009-10-12 19:38:44.625 285 12593.02 30.90 55125.88 88888.00 2009-10-12 19:38:44.750 285 12593.05 30.88 55125.88 88888.00 2009-10-12 19:38:44.875 285 12593.10 30.93 55125.85 88888.00 2009-10-12 19:38:45.000 285 12593.08 30.93 55125.90 88888.00 2009-10-12 19:38:45.125 285 12593.10 30.90 55125.90 88888.00 2009-10-12 19:38:45.250 285 12593.05 30.85 55125.90 88888.00 2009-10-12 19:38:45.375 285 12593.02 30.90 55125.90 88888.00 2009-10-12 19:38:45.500 285 12593.02 30.90 55125.93 88888.00 2009-10-12 19:38:45.625 285 12593.05 30.88 55125.95 88888.00 2009-10-12 19:38:45.750 285 12593.02 30.88 55125.93 88888.00 2009-10-12 19:38:45.875 285 12592.98 30.85 55125.93 88888.00 2009-10-12 19:38:46.000 285 12593.00 30.85 55125.90 88888.00 2009-10-12 19:38:46.125 285 12593.02 30.85 55125.93 88888.00 2009-10-12 19:38:46.250 285 12592.98 30.85 55125.95 88888.00 2009-10-12 19:38:46.375 285 12593.05 30.88 55125.95 88888.00 2009-10-12 19:38:46.500 285 12593.05 30.88 55125.95 88888.00 2009-10-12 19:38:46.625 285 12593.02 30.88 55125.93 88888.00 2009-10-12 19:38:46.750 285 12593.00 30.88 55125.93 88888.00 2009-10-12 19:38:46.875 285 12593.00 30.88 55125.93 88888.00 2009-10-12 19:38:47.000 285 12593.02 30.85 55125.95 88888.00 2009-10-12 19:38:47.125 285 12593.00 30.85 55125.95 88888.00 2009-10-12 19:38:47.250 285 12592.98 30.88 55125.90 88888.00 2009-10-12 19:38:47.375 285 12593.02 30.88 55125.93 88888.00 2009-10-12 19:38:47.500 285 12593.00 30.88 55125.93 88888.00 2009-10-12 19:38:47.625 285 12593.02 30.88 55125.93 88888.00 2009-10-12 19:38:47.750 285 12593.05 30.85 55125.90 88888.00 2009-10-12 19:38:47.875 285 12593.08 30.85 55125.90 88888.00 2009-10-12 19:38:48.000 285 12593.08 30.85 55125.90 88888.00 2009-10-12 19:38:48.125 285 12593.08 30.85 55125.95 88888.00 2009-10-12 19:38:48.250 285 12593.05 30.82 55125.93 88888.00 2009-10-12 19:38:48.375 285 12593.05 30.85 55125.95 88888.00 2009-10-12 19:38:48.500 285 12593.08 30.85 55125.95 88888.00 2009-10-12 19:38:48.625 285 12593.10 30.85 55125.97 88888.00 2009-10-12 19:38:48.750 285 12593.12 30.85 55125.93 88888.00 2009-10-12 19:38:48.875 285 12593.12 30.82 55125.93 88888.00 2009-10-12 19:38:49.000 285 12593.05 30.85 55125.93 88888.00 2009-10-12 19:38:49.125 285 12593.05 30.85 55125.95 88888.00 2009-10-12 19:38:49.250 285 12593.10 30.82 55125.97 88888.00 2009-10-12 19:38:49.375 285 12593.17 30.80 55125.95 88888.00 2009-10-12 19:38:49.500 285 12593.10 30.80 55125.95 88888.00 2009-10-12 19:38:49.625 285 12593.15 30.82 55125.97 88888.00 2009-10-12 19:38:49.750 285 12593.17 30.80 55125.95 88888.00 2009-10-12 19:38:49.875 285 12593.17 30.82 55125.93 88888.00 2009-10-12 19:38:50.000 285 12593.12 30.82 55125.93 88888.00 2009-10-12 19:38:50.125 285 12593.17 30.80 55125.95 88888.00 2009-10-12 19:38:50.250 285 12593.08 30.77 55125.95 88888.00 2009-10-12 19:38:50.375 285 12593.05 30.80 55125.95 88888.00 2009-10-12 19:38:50.500 285 12593.10 30.80 55125.95 88888.00 2009-10-12 19:38:50.625 285 12593.20 30.80 55125.95 88888.00 2009-10-12 19:38:50.750 285 12593.20 30.80 55125.95 88888.00 2009-10-12 19:38:50.875 285 12593.12 30.80 55125.97 88888.00 2009-10-12 19:38:51.000 285 12593.10 30.80 55125.95 88888.00 2009-10-12 19:38:51.125 285 12593.12 30.82 55125.97 88888.00 2009-10-12 19:38:51.250 285 12593.05 30.77 55126.00 88888.00 2009-10-12 19:38:51.375 285 12593.15 30.77 55125.97 88888.00 2009-10-12 19:38:51.500 285 12593.17 30.77 55125.97 88888.00 2009-10-12 19:38:51.625 285 12593.17 30.77 55125.97 88888.00 2009-10-12 19:38:51.750 285 12593.15 30.77 55125.97 88888.00 2009-10-12 19:38:51.875 285 12593.12 30.77 55125.97 88888.00 2009-10-12 19:38:52.000 285 12593.08 30.77 55125.97 88888.00 2009-10-12 19:38:52.125 285 12593.08 30.75 55126.00 88888.00 2009-10-12 19:38:52.250 285 12593.08 30.75 55126.00 88888.00 2009-10-12 19:38:52.375 285 12593.12 30.75 55125.95 88888.00 2009-10-12 19:38:52.500 285 12593.10 30.77 55125.95 88888.00 2009-10-12 19:38:52.625 285 12593.12 30.80 55125.97 88888.00 2009-10-12 19:38:52.750 285 12593.10 30.80 55125.97 88888.00 2009-10-12 19:38:52.875 285 12593.10 30.80 55125.95 88888.00 2009-10-12 19:38:53.000 285 12593.08 30.77 55125.97 88888.00 2009-10-12 19:38:53.125 285 12593.08 30.77 55125.97 88888.00 2009-10-12 19:38:53.250 285 12593.02 30.77 55126.00 88888.00 2009-10-12 19:38:53.375 285 12593.08 30.77 55126.05 88888.00 2009-10-12 19:38:53.500 285 12593.10 30.80 55126.03 88888.00 2009-10-12 19:38:53.625 285 12593.12 30.80 55126.00 88888.00 2009-10-12 19:38:53.750 285 12593.17 30.77 55126.00 88888.00 2009-10-12 19:38:53.875 285 12593.17 30.77 55126.03 88888.00 2009-10-12 19:38:54.000 285 12593.17 30.77 55126.00 88888.00 2009-10-12 19:38:54.125 285 12593.15 30.77 55126.00 88888.00 2009-10-12 19:38:54.250 285 12593.15 30.80 55126.00 88888.00 2009-10-12 19:38:54.375 285 12593.17 30.80 55125.97 88888.00 2009-10-12 19:38:54.500 285 12593.20 30.77 55126.00 88888.00 2009-10-12 19:38:54.625 285 12593.20 30.77 55126.00 88888.00 2009-10-12 19:38:54.750 285 12593.23 30.77 55126.00 88888.00 2009-10-12 19:38:54.875 285 12593.15 30.77 55126.00 88888.00 2009-10-12 19:38:55.000 285 12593.12 30.77 55125.97 88888.00 2009-10-12 19:38:55.125 285 12593.10 30.77 55126.03 88888.00 2009-10-12 19:38:55.250 285 12593.12 30.75 55126.03 88888.00 2009-10-12 19:38:55.375 285 12593.15 30.75 55126.03 88888.00 2009-10-12 19:38:55.500 285 12593.10 30.75 55126.03 88888.00 2009-10-12 19:38:55.625 285 12593.15 30.75 55126.03 88888.00 2009-10-12 19:38:55.750 285 12593.20 30.80 55126.03 88888.00 2009-10-12 19:38:55.875 285 12593.20 30.80 55126.03 88888.00 2009-10-12 19:38:56.000 285 12593.23 30.77 55126.03 88888.00 2009-10-12 19:38:56.125 285 12593.27 30.77 55126.03 88888.00 2009-10-12 19:38:56.250 285 12593.20 30.77 55126.03 88888.00 2009-10-12 19:38:56.375 285 12593.20 30.77 55126.03 88888.00 2009-10-12 19:38:56.500 285 12593.17 30.77 55126.00 88888.00 2009-10-12 19:38:56.625 285 12593.15 30.75 55126.00 88888.00 2009-10-12 19:38:56.750 285 12593.08 30.80 55126.00 88888.00 2009-10-12 19:38:56.875 285 12593.05 30.80 55126.03 88888.00 2009-10-12 19:38:57.000 285 12593.10 30.77 55126.05 88888.00 2009-10-12 19:38:57.125 285 12593.08 30.77 55126.05 88888.00 2009-10-12 19:38:57.250 285 12593.05 30.77 55126.03 88888.00 2009-10-12 19:38:57.375 285 12593.05 30.75 55126.00 88888.00 2009-10-12 19:38:57.500 285 12593.05 30.75 55126.03 88888.00 2009-10-12 19:38:57.625 285 12593.10 30.77 55126.03 88888.00 2009-10-12 19:38:57.750 285 12593.10 30.77 55126.03 88888.00 2009-10-12 19:38:57.875 285 12593.12 30.75 55126.03 88888.00 2009-10-12 19:38:58.000 285 12593.17 30.75 55126.03 88888.00 2009-10-12 19:38:58.125 285 12593.17 30.77 55126.03 88888.00 2009-10-12 19:38:58.250 285 12593.10 30.75 55126.00 88888.00 2009-10-12 19:38:58.375 285 12593.17 30.75 55126.03 88888.00 2009-10-12 19:38:58.500 285 12593.17 30.75 55126.00 88888.00 2009-10-12 19:38:58.625 285 12593.17 30.77 55126.03 88888.00 2009-10-12 19:38:58.750 285 12593.17 30.77 55126.03 88888.00 2009-10-12 19:38:58.875 285 12593.10 30.77 55126.03 88888.00 2009-10-12 19:38:59.000 285 12593.10 30.75 55126.00 88888.00 2009-10-12 19:38:59.125 285 12593.15 30.73 55126.03 88888.00 2009-10-12 19:38:59.250 285 12593.17 30.75 55126.00 88888.00 2009-10-12 19:38:59.375 285 12593.20 30.75 55126.00 88888.00 2009-10-12 19:38:59.500 285 12593.12 30.77 55126.00 88888.00 2009-10-12 19:38:59.625 285 12593.15 30.77 55126.03 88888.00 2009-10-12 19:38:59.750 285 12593.15 30.77 55126.03 88888.00 2009-10-12 19:38:59.875 285 12593.17 30.77 55126.05 88888.00 2009-10-12 19:39:00.000 285 12593.25 30.77 55126.03 88888.00 2009-10-12 19:39:00.125 285 12593.27 30.77 55126.07 88888.00 2009-10-12 19:39:00.250 285 12593.25 30.75 55126.05 88888.00 2009-10-12 19:39:00.375 285 12593.25 30.75 55126.03 88888.00 2009-10-12 19:39:00.500 285 12593.23 30.80 55126.05 88888.00 2009-10-12 19:39:00.625 285 12593.23 30.77 55126.03 88888.00 2009-10-12 19:39:00.750 285 12593.23 30.77 55126.03 88888.00 2009-10-12 19:39:00.875 285 12593.17 30.75 55126.00 88888.00 2009-10-12 19:39:01.000 285 12593.17 30.75 55126.03 88888.00 2009-10-12 19:39:01.125 285 12593.25 30.75 55126.05 88888.00 2009-10-12 19:39:01.250 285 12593.23 30.73 55126.05 88888.00 2009-10-12 19:39:01.375 285 12593.20 30.77 55126.03 88888.00 2009-10-12 19:39:01.500 285 12593.15 30.77 55126.05 88888.00 2009-10-12 19:39:01.625 285 12593.12 30.75 55126.03 88888.00 2009-10-12 19:39:01.750 285 12593.15 30.75 55126.03 88888.00 2009-10-12 19:39:01.875 285 12593.17 30.77 55126.03 88888.00 2009-10-12 19:39:02.000 285 12593.17 30.75 55126.07 88888.00 2009-10-12 19:39:02.125 285 12593.12 30.75 55126.05 88888.00 2009-10-12 19:39:02.250 285 12593.08 30.73 55126.05 88888.00 2009-10-12 19:39:02.375 285 12593.12 30.73 55126.05 88888.00 2009-10-12 19:39:02.500 285 12593.15 30.73 55126.03 88888.00 2009-10-12 19:39:02.625 285 12593.12 30.75 55126.05 88888.00 2009-10-12 19:39:02.750 285 12593.12 30.77 55126.07 88888.00 2009-10-12 19:39:02.875 285 12593.12 30.75 55126.07 88888.00 2009-10-12 19:39:03.000 285 12593.17 30.75 55126.05 88888.00 2009-10-12 19:39:03.125 285 12593.23 30.75 55126.10 88888.00 2009-10-12 19:39:03.250 285 12593.23 30.75 55126.10 88888.00 2009-10-12 19:39:03.375 285 12593.23 30.75 55126.05 88888.00 2009-10-12 19:39:03.500 285 12593.23 30.75 55126.07 88888.00 2009-10-12 19:39:03.625 285 12593.23 30.75 55126.07 88888.00 2009-10-12 19:39:03.750 285 12593.25 30.75 55126.10 88888.00 2009-10-12 19:39:03.875 285 12593.25 30.75 55126.07 88888.00 2009-10-12 19:39:04.000 285 12593.20 30.75 55126.05 88888.00 2009-10-12 19:39:04.125 285 12593.17 30.75 55126.05 88888.00 2009-10-12 19:39:04.250 285 12593.15 30.75 55126.05 88888.00 2009-10-12 19:39:04.375 285 12593.17 30.75 55126.05 88888.00 2009-10-12 19:39:04.500 285 12593.15 30.75 55126.05 88888.00 2009-10-12 19:39:04.625 285 12593.12 30.75 55126.07 88888.00 2009-10-12 19:39:04.750 285 12593.20 30.75 55126.05 88888.00 2009-10-12 19:39:04.875 285 12593.20 30.75 55126.05 88888.00 2009-10-12 19:39:05.000 285 12593.17 30.75 55126.03 88888.00 2009-10-12 19:39:05.125 285 12593.15 30.75 55126.05 88888.00 2009-10-12 19:39:05.250 285 12593.08 30.73 55126.07 88888.00 2009-10-12 19:39:05.375 285 12593.12 30.73 55126.07 88888.00 2009-10-12 19:39:05.500 285 12593.15 30.73 55126.05 88888.00 2009-10-12 19:39:05.625 285 12593.12 30.75 55126.05 88888.00 2009-10-12 19:39:05.750 285 12593.12 30.73 55126.07 88888.00 2009-10-12 19:39:05.875 285 12593.17 30.75 55126.07 88888.00 2009-10-12 19:39:06.000 285 12593.27 30.75 55126.10 88888.00 2009-10-12 19:39:06.125 285 12593.27 30.70 55126.12 88888.00 2009-10-12 19:39:06.250 285 12593.12 30.70 55126.10 88888.00 2009-10-12 19:39:06.375 285 12593.17 30.73 55126.10 88888.00 2009-10-12 19:39:06.500 285 12593.25 30.73 55126.10 88888.00 2009-10-12 19:39:06.625 285 12593.30 30.70 55126.10 88888.00 2009-10-12 19:39:06.750 285 12593.25 30.73 55126.07 88888.00 2009-10-12 19:39:06.875 285 12593.27 30.73 55126.07 88888.00 2009-10-12 19:39:07.000 285 12593.30 30.70 55126.05 88888.00 2009-10-12 19:39:07.125 285 12593.27 30.73 55126.12 88888.00 2009-10-12 19:39:07.250 285 12593.20 30.68 55126.10 88888.00 2009-10-12 19:39:07.375 285 12593.20 30.70 55126.10 88888.00 2009-10-12 19:39:07.500 285 12593.20 30.73 55126.15 88888.00 2009-10-12 19:39:07.625 285 12593.20 30.73 55126.12 88888.00 2009-10-12 19:39:07.750 285 12593.17 30.75 55126.10 88888.00 2009-10-12 19:39:07.875 285 12593.17 30.73 55126.10 88888.00 2009-10-12 19:39:08.000 285 12593.17 30.73 55126.07 88888.00 2009-10-12 19:39:08.125 285 12593.15 30.73 55126.10 88888.00 2009-10-12 19:39:08.250 285 12593.05 30.73 55126.12 88888.00 2009-10-12 19:39:08.375 285 12593.10 30.73 55126.15 88888.00 2009-10-12 19:39:08.500 285 12593.15 30.70 55126.10 88888.00 2009-10-12 19:39:08.625 285 12593.15 30.70 55126.10 88888.00 2009-10-12 19:39:08.750 285 12593.12 30.70 55126.07 88888.00 2009-10-12 19:39:08.875 285 12593.12 30.70 55126.05 88888.00 2009-10-12 19:39:09.000 285 12593.15 30.70 55126.07 88888.00 2009-10-12 19:39:09.125 285 12593.20 30.68 55126.10 88888.00 2009-10-12 19:39:09.250 285 12593.17 30.70 55126.12 88888.00 2009-10-12 19:39:09.375 285 12593.15 30.68 55126.12 88888.00 2009-10-12 19:39:09.500 285 12593.17 30.68 55126.12 88888.00 2009-10-12 19:39:09.625 285 12593.20 30.70 55126.10 88888.00 2009-10-12 19:39:09.750 285 12593.23 30.70 55126.10 88888.00 2009-10-12 19:39:09.875 285 12593.23 30.70 55126.10 88888.00 2009-10-12 19:39:10.000 285 12593.23 30.70 55126.12 88888.00 2009-10-12 19:39:10.125 285 12593.17 30.68 55126.12 88888.00 2009-10-12 19:39:10.250 285 12593.10 30.68 55126.15 88888.00 2009-10-12 19:39:10.375 285 12593.12 30.68 55126.15 88888.00 2009-10-12 19:39:10.500 285 12593.12 30.68 55126.12 88888.00 2009-10-12 19:39:10.625 285 12593.15 30.68 55126.10 88888.00 2009-10-12 19:39:10.750 285 12593.15 30.65 55126.12 88888.00 2009-10-12 19:39:10.875 285 12593.17 30.68 55126.15 88888.00 2009-10-12 19:39:11.000 285 12593.20 30.65 55126.15 88888.00 2009-10-12 19:39:11.125 285 12593.12 30.65 55126.18 88888.00 2009-10-12 19:39:11.250 285 12593.05 30.60 55126.15 88888.00 2009-10-12 19:39:11.375 285 12593.10 30.60 55126.15 88888.00 2009-10-12 19:39:11.500 285 12593.15 30.60 55126.15 88888.00 2009-10-12 19:39:11.625 285 12593.15 30.60 55126.18 88888.00 2009-10-12 19:39:11.750 285 12593.23 30.60 55126.18 88888.00 2009-10-12 19:39:11.875 285 12593.23 30.62 55126.18 88888.00 2009-10-12 19:39:12.000 285 12593.23 30.62 55126.15 88888.00 2009-10-12 19:39:12.125 285 12593.20 30.62 55126.15 88888.00 2009-10-12 19:39:12.250 285 12593.12 30.62 55126.18 88888.00 2009-10-12 19:39:12.375 285 12593.23 30.65 55126.18 88888.00 2009-10-12 19:39:12.500 285 12593.17 30.62 55126.18 88888.00 2009-10-12 19:39:12.625 285 12593.12 30.65 55126.18 88888.00 2009-10-12 19:39:12.750 285 12593.20 30.65 55126.18 88888.00 2009-10-12 19:39:12.875 285 12593.23 30.62 55126.20 88888.00 2009-10-12 19:39:13.000 285 12593.17 30.62 55126.18 88888.00 2009-10-12 19:39:13.125 285 12593.12 30.60 55126.20 88888.00 2009-10-12 19:39:13.250 285 12593.08 30.60 55126.20 88888.00 2009-10-12 19:39:13.375 285 12593.12 30.62 55126.20 88888.00 2009-10-12 19:39:13.500 285 12593.12 30.62 55126.18 88888.00 2009-10-12 19:39:13.625 285 12593.12 30.60 55126.18 88888.00 2009-10-12 19:39:13.750 285 12593.15 30.60 55126.15 88888.00 2009-10-12 19:39:13.875 285 12593.15 30.57 55126.12 88888.00 2009-10-12 19:39:14.000 285 12593.12 30.57 55126.15 88888.00 2009-10-12 19:39:14.125 285 12593.15 30.55 55126.15 88888.00 2009-10-12 19:39:14.250 285 12593.20 30.55 55126.15 88888.00 2009-10-12 19:39:14.375 285 12593.23 30.55 55126.15 88888.00 2009-10-12 19:39:14.500 285 12593.27 30.55 55126.15 88888.00 2009-10-12 19:39:14.625 285 12593.25 30.55 55126.15 88888.00 2009-10-12 19:39:14.750 285 12593.25 30.57 55126.18 88888.00 2009-10-12 19:39:14.875 285 12593.25 30.57 55126.15 88888.00 2009-10-12 19:39:15.000 285 12593.25 30.55 55126.15 88888.00 2009-10-12 19:39:15.125 285 12593.23 30.52 55126.15 88888.00 2009-10-12 19:39:15.250 285 12593.25 30.52 55126.15 88888.00 2009-10-12 19:39:15.375 285 12593.33 30.55 55126.15 88888.00 2009-10-12 19:39:15.500 285 12593.27 30.52 55126.15 88888.00 2009-10-12 19:39:15.625 285 12593.20 30.55 55126.18 88888.00 2009-10-12 19:39:15.750 285 12593.23 30.55 55126.18 88888.00 2009-10-12 19:39:15.875 285 12593.27 30.57 55126.18 88888.00 2009-10-12 19:39:16.000 285 12593.25 30.55 55126.15 88888.00 2009-10-12 19:39:16.125 285 12593.27 30.52 55126.20 88888.00 2009-10-12 19:39:16.250 285 12593.15 30.52 55126.20 88888.00 2009-10-12 19:39:16.375 285 12593.23 30.50 55126.18 88888.00 2009-10-12 19:39:16.500 285 12593.27 30.55 55126.18 88888.00 2009-10-12 19:39:16.625 285 12593.27 30.55 55126.18 88888.00 2009-10-12 19:39:16.750 285 12593.27 30.52 55126.18 88888.00 2009-10-12 19:39:16.875 285 12593.27 30.52 55126.18 88888.00 2009-10-12 19:39:17.000 285 12593.25 30.50 55126.20 88888.00 2009-10-12 19:39:17.125 285 12593.27 30.50 55126.20 88888.00 2009-10-12 19:39:17.250 285 12593.25 30.50 55126.18 88888.00 2009-10-12 19:39:17.375 285 12593.27 30.50 55126.15 88888.00 2009-10-12 19:39:17.500 285 12593.30 30.50 55126.15 88888.00 2009-10-12 19:39:17.625 285 12593.30 30.50 55126.15 88888.00 2009-10-12 19:39:17.750 285 12593.25 30.50 55126.18 88888.00 2009-10-12 19:39:17.875 285 12593.20 30.50 55126.18 88888.00 2009-10-12 19:39:18.000 285 12593.20 30.48 55126.20 88888.00 2009-10-12 19:39:18.125 285 12593.23 30.50 55126.20 88888.00 2009-10-12 19:39:18.250 285 12593.27 30.50 55126.20 88888.00 2009-10-12 19:39:18.375 285 12593.33 30.50 55126.20 88888.00 2009-10-12 19:39:18.500 285 12593.30 30.48 55126.20 88888.00 2009-10-12 19:39:18.625 285 12593.30 30.50 55126.22 88888.00 2009-10-12 19:39:18.750 285 12593.27 30.48 55126.22 88888.00 2009-10-12 19:39:18.875 285 12593.27 30.48 55126.22 88888.00 2009-10-12 19:39:19.000 285 12593.27 30.45 55126.22 88888.00 2009-10-12 19:39:19.125 285 12593.27 30.48 55126.22 88888.00 2009-10-12 19:39:19.250 285 12593.27 30.45 55126.22 88888.00 2009-10-12 19:39:19.375 285 12593.25 30.43 55126.22 88888.00 2009-10-12 19:39:19.500 285 12593.20 30.45 55126.22 88888.00 2009-10-12 19:39:19.625 285 12593.25 30.48 55126.25 88888.00 2009-10-12 19:39:19.750 285 12593.25 30.45 55126.25 88888.00 2009-10-12 19:39:19.875 285 12593.27 30.45 55126.25 88888.00 2009-10-12 19:39:20.000 285 12593.25 30.45 55126.25 88888.00 2009-10-12 19:39:20.125 285 12593.20 30.45 55126.25 88888.00 2009-10-12 19:39:20.250 285 12593.23 30.45 55126.25 88888.00 2009-10-12 19:39:20.375 285 12593.23 30.43 55126.25 88888.00 2009-10-12 19:39:20.500 285 12593.27 30.43 55126.22 88888.00 2009-10-12 19:39:20.625 285 12593.33 30.40 55126.22 88888.00 2009-10-12 19:39:20.750 285 12593.40 30.40 55126.22 88888.00 2009-10-12 19:39:20.875 285 12593.33 30.43 55126.25 88888.00 2009-10-12 19:39:21.000 285 12593.25 30.40 55126.25 88888.00 2009-10-12 19:39:21.125 285 12593.27 30.40 55126.25 88888.00 2009-10-12 19:39:21.250 285 12593.27 30.40 55126.22 88888.00 2009-10-12 19:39:21.375 285 12593.35 30.38 55126.25 88888.00 2009-10-12 19:39:21.500 285 12593.35 30.38 55126.25 88888.00 2009-10-12 19:39:21.625 285 12593.35 30.38 55126.25 88888.00 2009-10-12 19:39:21.750 285 12593.35 30.35 55126.28 88888.00 2009-10-12 19:39:21.875 285 12593.30 30.35 55126.25 88888.00 2009-10-12 19:39:22.000 285 12593.25 30.38 55126.25 88888.00 2009-10-12 19:39:22.125 285 12593.30 30.32 55126.28 88888.00 2009-10-12 19:39:22.250 285 12593.27 30.32 55126.30 88888.00 2009-10-12 19:39:22.375 285 12593.25 30.35 55126.32 88888.00 2009-10-12 19:39:22.500 285 12593.20 30.38 55126.30 88888.00 2009-10-12 19:39:22.625 285 12593.15 30.38 55126.28 88888.00 2009-10-12 19:39:22.750 285 12593.17 30.38 55126.28 88888.00 2009-10-12 19:39:22.875 285 12593.23 30.35 55126.22 88888.00 2009-10-12 19:39:23.000 285 12593.30 30.32 55126.25 88888.00 2009-10-12 19:39:23.125 285 12593.25 30.35 55126.30 88888.00 2009-10-12 19:39:23.250 285 12593.20 30.35 55126.30 88888.00 2009-10-12 19:39:23.375 285 12593.20 30.38 55126.28 88888.00 2009-10-12 19:39:23.500 285 12593.23 30.38 55126.28 88888.00 2009-10-12 19:39:23.625 285 12593.27 30.38 55126.28 88888.00 2009-10-12 19:39:23.750 285 12593.30 30.38 55126.28 88888.00 2009-10-12 19:39:23.875 285 12593.27 30.38 55126.28 88888.00 2009-10-12 19:39:24.000 285 12593.27 30.38 55126.28 88888.00 2009-10-12 19:39:24.125 285 12593.27 30.38 55126.30 88888.00 2009-10-12 19:39:24.250 285 12593.20 30.35 55126.30 88888.00 2009-10-12 19:39:24.375 285 12593.20 30.35 55126.30 88888.00 2009-10-12 19:39:24.500 285 12593.23 30.32 55126.30 88888.00 2009-10-12 19:39:24.625 285 12593.23 30.38 55126.30 88888.00 2009-10-12 19:39:24.750 285 12593.23 30.38 55126.30 88888.00 2009-10-12 19:39:24.875 285 12593.17 30.35 55126.32 88888.00 2009-10-12 19:39:25.000 285 12593.17 30.35 55126.32 88888.00 2009-10-12 19:39:25.125 285 12593.23 30.35 55126.32 88888.00 2009-10-12 19:39:25.250 285 12593.20 30.32 55126.32 88888.00 2009-10-12 19:39:25.375 285 12593.23 30.35 55126.32 88888.00 2009-10-12 19:39:25.500 285 12593.23 30.35 55126.32 88888.00 2009-10-12 19:39:25.625 285 12593.25 30.32 55126.30 88888.00 2009-10-12 19:39:25.750 285 12593.25 30.35 55126.30 88888.00 2009-10-12 19:39:25.875 285 12593.20 30.35 55126.32 88888.00 2009-10-12 19:39:26.000 285 12593.20 30.35 55126.32 88888.00 2009-10-12 19:39:26.125 285 12593.20 30.32 55126.32 88888.00 2009-10-12 19:39:26.250 285 12593.17 30.30 55126.30 88888.00 2009-10-12 19:39:26.375 285 12593.20 30.32 55126.30 88888.00 2009-10-12 19:39:26.500 285 12593.12 30.32 55126.30 88888.00 2009-10-12 19:39:26.625 285 12593.12 30.32 55126.30 88888.00 2009-10-12 19:39:26.750 285 12593.20 30.32 55126.32 88888.00 2009-10-12 19:39:26.875 285 12593.20 30.35 55126.32 88888.00 2009-10-12 19:39:27.000 285 12593.17 30.35 55126.35 88888.00 2009-10-12 19:39:27.125 285 12593.15 30.32 55126.35 88888.00 2009-10-12 19:39:27.250 285 12593.12 30.32 55126.32 88888.00 2009-10-12 19:39:27.375 285 12593.17 30.32 55126.35 88888.00 2009-10-12 19:39:27.500 285 12593.17 30.35 55126.35 88888.00 2009-10-12 19:39:27.625 285 12593.20 30.35 55126.35 88888.00 2009-10-12 19:39:27.750 285 12593.17 30.35 55126.35 88888.00 2009-10-12 19:39:27.875 285 12593.15 30.35 55126.35 88888.00 2009-10-12 19:39:28.000 285 12593.17 30.35 55126.35 88888.00 2009-10-12 19:39:28.125 285 12593.15 30.35 55126.38 88888.00 2009-10-12 19:39:28.250 285 12593.08 30.32 55126.32 88888.00 2009-10-12 19:39:28.375 285 12593.08 30.35 55126.30 88888.00 2009-10-12 19:39:28.500 285 12593.12 30.38 55126.30 88888.00 2009-10-12 19:39:28.625 285 12593.15 30.38 55126.32 88888.00 2009-10-12 19:39:28.750 285 12593.10 30.35 55126.32 88888.00 2009-10-12 19:39:28.875 285 12593.12 30.35 55126.32 88888.00 2009-10-12 19:39:29.000 285 12593.23 30.35 55126.30 88888.00 2009-10-12 19:39:29.125 285 12593.17 30.35 55126.30 88888.00 2009-10-12 19:39:29.250 285 12593.12 30.35 55126.30 88888.00 2009-10-12 19:39:29.375 285 12593.10 30.35 55126.28 88888.00 2009-10-12 19:39:29.500 285 12593.05 30.35 55126.32 88888.00 2009-10-12 19:39:29.625 285 12593.08 30.35 55126.32 88888.00 2009-10-12 19:39:29.750 285 12593.05 30.38 55126.35 88888.00 2009-10-12 19:39:29.875 285 12593.05 30.38 55126.35 88888.00 2009-10-12 19:39:30.000 285 12593.12 30.38 55126.35 88888.00 2009-10-12 19:39:30.125 285 12593.10 30.38 55126.35 88888.00 2009-10-12 19:39:30.250 285 12593.05 30.35 55126.35 88888.00 2009-10-12 19:39:30.375 285 12593.12 30.38 55126.32 88888.00 2009-10-12 19:39:30.500 285 12593.12 30.38 55126.35 88888.00 2009-10-12 19:39:30.625 285 12593.12 30.32 55126.35 88888.00 2009-10-12 19:39:30.750 285 12593.12 30.32 55126.32 88888.00 2009-10-12 19:39:30.875 285 12593.10 30.35 55126.35 88888.00 2009-10-12 19:39:31.000 285 12593.10 30.35 55126.35 88888.00 2009-10-12 19:39:31.125 285 12593.10 30.35 55126.35 88888.00 2009-10-12 19:39:31.250 285 12593.08 30.35 55126.38 88888.00 2009-10-12 19:39:31.375 285 12593.12 30.38 55126.35 88888.00 2009-10-12 19:39:31.500 285 12593.10 30.35 55126.38 88888.00 2009-10-12 19:39:31.625 285 12593.08 30.32 55126.38 88888.00 2009-10-12 19:39:31.750 285 12593.05 30.32 55126.38 88888.00 2009-10-12 19:39:31.875 285 12593.00 30.35 55126.40 88888.00 2009-10-12 19:39:32.000 285 12592.98 30.35 55126.40 88888.00 2009-10-12 19:39:32.125 285 12592.98 30.32 55126.40 88888.00 2009-10-12 19:39:32.250 285 12592.95 30.32 55126.40 88888.00 2009-10-12 19:39:32.375 285 12592.98 30.35 55126.38 88888.00 2009-10-12 19:39:32.500 285 12593.00 30.35 55126.40 88888.00 2009-10-12 19:39:32.625 285 12593.02 30.35 55126.40 88888.00 2009-10-12 19:39:32.750 285 12593.00 30.32 55126.40 88888.00 2009-10-12 19:39:32.875 285 12592.98 30.35 55126.40 88888.00 2009-10-12 19:39:33.000 285 12593.00 30.35 55126.40 88888.00 2009-10-12 19:39:33.125 285 12592.98 30.32 55126.40 88888.00 2009-10-12 19:39:33.250 285 12593.02 30.32 55126.40 88888.00 2009-10-12 19:39:33.375 285 12593.02 30.35 55126.40 88888.00 2009-10-12 19:39:33.500 285 12593.00 30.35 55126.40 88888.00 2009-10-12 19:39:33.625 285 12593.00 30.35 55126.40 88888.00 2009-10-12 19:39:33.750 285 12593.00 30.35 55126.43 88888.00 2009-10-12 19:39:33.875 285 12592.98 30.35 55126.40 88888.00 2009-10-12 19:39:34.000 285 12592.95 30.38 55126.38 88888.00 2009-10-12 19:39:34.125 285 12592.95 30.38 55126.38 88888.00 2009-10-12 19:39:34.250 285 12592.95 30.32 55126.40 88888.00 2009-10-12 19:39:34.375 285 12592.92 30.32 55126.40 88888.00 2009-10-12 19:39:34.500 285 12592.90 30.32 55126.40 88888.00 2009-10-12 19:39:34.625 285 12592.90 30.35 55126.40 88888.00 2009-10-12 19:39:34.750 285 12592.90 30.35 55126.40 88888.00 2009-10-12 19:39:34.875 285 12592.92 30.35 55126.40 88888.00 2009-10-12 19:39:35.000 285 12592.98 30.35 55126.40 88888.00 2009-10-12 19:39:35.125 285 12593.00 30.38 55126.40 88888.00 2009-10-12 19:39:35.250 285 12592.95 30.35 55126.40 88888.00 2009-10-12 19:39:35.375 285 12593.00 30.38 55126.43 88888.00 2009-10-12 19:39:35.500 285 12593.00 30.38 55126.40 88888.00 2009-10-12 19:39:35.625 285 12592.95 30.35 55126.40 88888.00 2009-10-12 19:39:35.750 285 12592.92 30.32 55126.40 88888.00 2009-10-12 19:39:35.875 285 12592.92 30.35 55126.40 88888.00 2009-10-12 19:39:36.000 285 12592.90 30.35 55126.40 88888.00 2009-10-12 19:39:36.125 285 12592.85 30.35 55126.40 88888.00 2009-10-12 19:39:36.250 285 12592.88 30.32 55126.43 88888.00 2009-10-12 19:39:36.375 285 12592.90 30.35 55126.43 88888.00 2009-10-12 19:39:36.500 285 12592.83 30.38 55126.40 88888.00 2009-10-12 19:39:36.625 285 12592.85 30.38 55126.40 88888.00 2009-10-12 19:39:36.750 285 12592.90 30.38 55126.40 88888.00 2009-10-12 19:39:36.875 285 12592.90 30.35 55126.43 88888.00 2009-10-12 19:39:37.000 285 12592.90 30.35 55126.43 88888.00 2009-10-12 19:39:37.125 285 12592.92 30.35 55126.43 88888.00 2009-10-12 19:39:37.250 285 12592.92 30.35 55126.43 88888.00 2009-10-12 19:39:37.375 285 12592.90 30.35 55126.43 88888.00 2009-10-12 19:39:37.500 285 12592.88 30.32 55126.43 88888.00 2009-10-12 19:39:37.625 285 12592.90 30.35 55126.43 88888.00 2009-10-12 19:39:37.750 285 12592.90 30.38 55126.43 88888.00 2009-10-12 19:39:37.875 285 12592.83 30.35 55126.43 88888.00 2009-10-12 19:39:38.000 285 12592.83 30.38 55126.43 88888.00 2009-10-12 19:39:38.125 285 12592.80 30.38 55126.45 88888.00 2009-10-12 19:39:38.250 285 12592.77 30.32 55126.45 88888.00 2009-10-12 19:39:38.375 285 12592.88 30.35 55126.43 88888.00 2009-10-12 19:39:38.500 285 12592.83 30.35 55126.43 88888.00 2009-10-12 19:39:38.625 285 12592.83 30.35 55126.43 88888.00 2009-10-12 19:39:38.750 285 12592.85 30.35 55126.43 88888.00 2009-10-12 19:39:38.875 285 12592.83 30.35 55126.43 88888.00 2009-10-12 19:39:39.000 285 12592.75 30.35 55126.43 88888.00 2009-10-12 19:39:39.125 285 12592.75 30.35 55126.43 88888.00 2009-10-12 19:39:39.250 285 12592.75 30.35 55126.45 88888.00 2009-10-12 19:39:39.375 285 12592.73 30.35 55126.43 88888.00 2009-10-12 19:39:39.500 285 12592.73 30.35 55126.45 88888.00 2009-10-12 19:39:39.625 285 12592.75 30.35 55126.45 88888.00 2009-10-12 19:39:39.750 285 12592.75 30.35 55126.45 88888.00 2009-10-12 19:39:39.875 285 12592.75 30.35 55126.45 88888.00 2009-10-12 19:39:40.000 285 12592.75 30.35 55126.45 88888.00 2009-10-12 19:39:40.125 285 12592.77 30.35 55126.45 88888.00 2009-10-12 19:39:40.250 285 12592.73 30.32 55126.45 88888.00 2009-10-12 19:39:40.375 285 12592.75 30.35 55126.45 88888.00 2009-10-12 19:39:40.500 285 12592.75 30.38 55126.45 88888.00 2009-10-12 19:39:40.625 285 12592.75 30.38 55126.45 88888.00 2009-10-12 19:39:40.750 285 12592.80 30.32 55126.47 88888.00 2009-10-12 19:39:40.875 285 12592.75 30.35 55126.47 88888.00 2009-10-12 19:39:41.000 285 12592.77 30.35 55126.45 88888.00 2009-10-12 19:39:41.125 285 12592.80 30.35 55126.47 88888.00 2009-10-12 19:39:41.250 285 12592.75 30.32 55126.50 88888.00 2009-10-12 19:39:41.375 285 12592.75 30.38 55126.47 88888.00 2009-10-12 19:39:41.500 285 12592.73 30.38 55126.45 88888.00 2009-10-12 19:39:41.625 285 12592.77 30.38 55126.45 88888.00 2009-10-12 19:39:41.750 285 12592.83 30.35 55126.47 88888.00 2009-10-12 19:39:41.875 285 12592.85 30.35 55126.45 88888.00 2009-10-12 19:39:42.000 285 12592.80 30.35 55126.45 88888.00 2009-10-12 19:39:42.125 285 12592.77 30.35 55126.47 88888.00 2009-10-12 19:39:42.250 285 12592.70 30.38 55126.50 88888.00 2009-10-12 19:39:42.375 285 12592.75 30.38 55126.50 88888.00 2009-10-12 19:39:42.500 285 12592.75 30.38 55126.47 88888.00 2009-10-12 19:39:42.625 285 12592.67 30.35 55126.47 88888.00 2009-10-12 19:39:42.750 285 12592.73 30.32 55126.47 88888.00 2009-10-12 19:39:42.875 285 12592.73 30.38 55126.45 88888.00 2009-10-12 19:39:43.000 285 12592.70 30.35 55126.45 88888.00 2009-10-12 19:39:43.125 285 12592.73 30.32 55126.45 88888.00 2009-10-12 19:39:43.250 285 12592.75 30.27 55126.47 88888.00 2009-10-12 19:39:43.375 285 12592.80 30.35 55126.47 88888.00 2009-10-12 19:39:43.500 285 12592.75 30.35 55126.53 88888.00 2009-10-12 19:39:43.625 285 12592.75 30.35 55126.50 88888.00 2009-10-12 19:39:43.750 285 12592.75 30.32 55126.50 88888.00 2009-10-12 19:39:43.875 285 12592.80 30.35 55126.47 88888.00 2009-10-12 19:39:44.000 285 12592.80 30.32 55126.50 88888.00 2009-10-12 19:39:44.125 285 12592.73 30.32 55126.47 88888.00 2009-10-12 19:39:44.250 285 12592.67 30.32 55126.47 88888.00 2009-10-12 19:39:44.375 285 12592.75 30.32 55126.47 88888.00 2009-10-12 19:39:44.500 285 12592.80 30.32 55126.47 88888.00 2009-10-12 19:39:44.625 285 12592.77 30.30 55126.47 88888.00 2009-10-12 19:39:44.750 285 12592.73 30.30 55126.50 88888.00 2009-10-12 19:39:44.875 285 12592.75 30.30 55126.47 88888.00 2009-10-12 19:39:45.000 285 12592.80 30.30 55126.47 88888.00 2009-10-12 19:39:45.125 285 12592.83 30.30 55126.47 88888.00 2009-10-12 19:39:45.250 285 12592.88 30.27 55126.47 88888.00 2009-10-12 19:39:45.375 285 12592.92 30.32 55126.47 88888.00 2009-10-12 19:39:45.500 285 12592.88 30.30 55126.45 88888.00 2009-10-12 19:39:45.625 285 12592.85 30.27 55126.47 88888.00 2009-10-12 19:39:45.750 285 12592.88 30.25 55126.47 88888.00 2009-10-12 19:39:45.875 285 12592.90 30.23 55126.47 88888.00 2009-10-12 19:39:46.000 285 12592.88 30.23 55126.50 88888.00 2009-10-12 19:39:46.125 285 12592.83 30.25 55126.50 88888.00 2009-10-12 19:39:46.250 285 12592.75 30.25 55126.50 88888.00 2009-10-12 19:39:46.375 285 12592.77 30.25 55126.47 88888.00 2009-10-12 19:39:46.500 285 12592.80 30.27 55126.47 88888.00 2009-10-12 19:39:46.625 285 12592.75 30.25 55126.45 88888.00 2009-10-12 19:39:46.750 285 12592.75 30.23 55126.45 88888.00 2009-10-12 19:39:46.875 285 12592.77 30.23 55126.43 88888.00 2009-10-12 19:39:47.000 285 12592.80 30.23 55126.45 88888.00 2009-10-12 19:39:47.125 285 12592.75 30.23 55126.45 88888.00 2009-10-12 19:39:47.250 285 12592.75 30.20 55126.47 88888.00 2009-10-12 19:39:47.375 285 12592.83 30.25 55126.47 88888.00 2009-10-12 19:39:47.500 285 12592.77 30.25 55126.47 88888.00 2009-10-12 19:39:47.625 285 12592.75 30.23 55126.45 88888.00 2009-10-12 19:39:47.750 285 12592.73 30.23 55126.45 88888.00 2009-10-12 19:39:47.875 285 12592.73 30.23 55126.47 88888.00 2009-10-12 19:39:48.000 285 12592.77 30.23 55126.47 88888.00 2009-10-12 19:39:48.125 285 12592.83 30.20 55126.47 88888.00 2009-10-12 19:39:48.250 285 12592.75 30.18 55126.47 88888.00 2009-10-12 19:39:48.375 285 12592.75 30.18 55126.45 88888.00 2009-10-12 19:39:48.500 285 12592.83 30.18 55126.43 88888.00 2009-10-12 19:39:48.625 285 12592.83 30.23 55126.43 88888.00 2009-10-12 19:39:48.750 285 12592.83 30.20 55126.45 88888.00 2009-10-12 19:39:48.875 285 12592.77 30.18 55126.45 88888.00 2009-10-12 19:39:49.000 285 12592.73 30.18 55126.45 88888.00 2009-10-12 19:39:49.125 285 12592.75 30.20 55126.45 88888.00 2009-10-12 19:39:49.250 285 12592.77 30.20 55126.47 88888.00 2009-10-12 19:39:49.375 285 12592.85 30.20 55126.47 88888.00 2009-10-12 19:39:49.500 285 12592.85 30.23 55126.50 88888.00 2009-10-12 19:39:49.625 285 12592.80 30.23 55126.50 88888.00 2009-10-12 19:39:49.750 285 12592.80 30.20 55126.47 88888.00 2009-10-12 19:39:49.875 285 12592.75 30.18 55126.45 88888.00 2009-10-12 19:39:50.000 285 12592.75 30.18 55126.43 88888.00 2009-10-12 19:39:50.125 285 12592.75 30.18 55126.45 88888.00 2009-10-12 19:39:50.250 285 12592.70 30.15 55126.47 88888.00 2009-10-12 19:39:50.375 285 12592.73 30.18 55126.47 88888.00 2009-10-12 19:39:50.500 285 12592.77 30.20 55126.47 88888.00 2009-10-12 19:39:50.625 285 12592.80 30.18 55126.45 88888.00 2009-10-12 19:39:50.750 285 12592.73 30.15 55126.45 88888.00 2009-10-12 19:39:50.875 285 12592.73 30.15 55126.43 88888.00 2009-10-12 19:39:51.000 285 12592.73 30.12 55126.45 88888.00 2009-10-12 19:39:51.125 285 12592.77 30.12 55126.47 88888.00 2009-10-12 19:39:51.250 285 12592.77 30.12 55126.47 88888.00 2009-10-12 19:39:51.375 285 12592.83 30.15 55126.45 88888.00 2009-10-12 19:39:51.500 285 12592.85 30.15 55126.45 88888.00 2009-10-12 19:39:51.625 285 12592.77 30.15 55126.45 88888.00 2009-10-12 19:39:51.750 285 12592.73 30.15 55126.45 88888.00 2009-10-12 19:39:51.875 285 12592.77 30.15 55126.45 88888.00 2009-10-12 19:39:52.000 285 12592.75 30.12 55126.47 88888.00 2009-10-12 19:39:52.125 285 12592.77 30.12 55126.50 88888.00 2009-10-12 19:39:52.250 285 12592.77 30.10 55126.47 88888.00 2009-10-12 19:39:52.375 285 12592.77 30.12 55126.45 88888.00 2009-10-12 19:39:52.500 285 12592.77 30.12 55126.45 88888.00 2009-10-12 19:39:52.625 285 12592.80 30.12 55126.47 88888.00 2009-10-12 19:39:52.750 285 12592.77 30.10 55126.47 88888.00 2009-10-12 19:39:52.875 285 12592.77 30.10 55126.45 88888.00 2009-10-12 19:39:53.000 285 12592.77 30.10 55126.45 88888.00 2009-10-12 19:39:53.125 285 12592.80 30.10 55126.45 88888.00 2009-10-12 19:39:53.250 285 12592.80 30.07 55126.47 88888.00 2009-10-12 19:39:53.375 285 12592.80 30.10 55126.47 88888.00 2009-10-12 19:39:53.500 285 12592.77 30.12 55126.47 88888.00 2009-10-12 19:39:53.625 285 12592.80 30.10 55126.47 88888.00 2009-10-12 19:39:53.750 285 12592.88 30.12 55126.47 88888.00 2009-10-12 19:39:53.875 285 12592.85 30.10 55126.47 88888.00 2009-10-12 19:39:54.000 285 12592.88 30.07 55126.47 88888.00 2009-10-12 19:39:54.125 285 12592.90 30.10 55126.50 88888.00 2009-10-12 19:39:54.250 285 12592.88 30.07 55126.50 88888.00 2009-10-12 19:39:54.375 285 12592.85 30.10 55126.50 88888.00 2009-10-12 19:39:54.500 285 12592.83 30.10 55126.47 88888.00 2009-10-12 19:39:54.625 285 12592.80 30.07 55126.45 88888.00 2009-10-12 19:39:54.750 285 12592.80 30.10 55126.45 88888.00 2009-10-12 19:39:54.875 285 12592.80 30.10 55126.50 88888.00 2009-10-12 19:39:55.000 285 12592.85 30.10 55126.47 88888.00 2009-10-12 19:39:55.125 285 12592.88 30.05 55126.47 88888.00 2009-10-12 19:39:55.250 285 12592.83 30.07 55126.47 88888.00 2009-10-12 19:39:55.375 285 12592.88 30.07 55126.47 88888.00 2009-10-12 19:39:55.500 285 12592.88 30.10 55126.47 88888.00 2009-10-12 19:39:55.625 285 12592.85 30.07 55126.50 88888.00 2009-10-12 19:39:55.750 285 12592.80 30.05 55126.45 88888.00 2009-10-12 19:39:55.875 285 12592.80 30.10 55126.45 88888.00 2009-10-12 19:39:56.000 285 12592.80 30.07 55126.45 88888.00 2009-10-12 19:39:56.125 285 12592.83 30.07 55126.45 88888.00 2009-10-12 19:39:56.250 285 12592.77 30.02 55126.45 88888.00 2009-10-12 19:39:56.375 285 12592.77 30.05 55126.43 88888.00 2009-10-12 19:39:56.500 285 12592.77 30.05 55126.45 88888.00 2009-10-12 19:39:56.625 285 12592.77 30.05 55126.45 88888.00 2009-10-12 19:39:56.750 285 12592.80 30.05 55126.45 88888.00 2009-10-12 19:39:56.875 285 12592.85 30.05 55126.43 88888.00 2009-10-12 19:39:57.000 285 12592.83 30.07 55126.43 88888.00 2009-10-12 19:39:57.125 285 12592.85 30.07 55126.45 88888.00 2009-10-12 19:39:57.250 285 12592.80 30.05 55126.47 88888.00 2009-10-12 19:39:57.375 285 12592.83 30.05 55126.47 88888.00 2009-10-12 19:39:57.500 285 12592.88 30.05 55126.47 88888.00 2009-10-12 19:39:57.625 285 12592.95 30.07 55126.47 88888.00 2009-10-12 19:39:57.750 285 12592.95 30.05 55126.45 88888.00 2009-10-12 19:39:57.875 285 12592.92 30.07 55126.47 88888.00 2009-10-12 19:39:58.000 285 12592.88 30.10 55126.47 88888.00 2009-10-12 19:39:58.125 285 12592.88 30.05 55126.50 88888.00 2009-10-12 19:39:58.250 285 12592.83 30.02 55126.45 88888.00 2009-10-12 19:39:58.375 285 12592.83 30.05 55126.45 88888.00 2009-10-12 19:39:58.500 285 12592.83 30.05 55126.47 88888.00 2009-10-12 19:39:58.625 285 12592.83 30.05 55126.47 88888.00 2009-10-12 19:39:58.750 285 12592.80 30.07 55126.47 88888.00 2009-10-12 19:39:58.875 285 12592.77 30.05 55126.45 88888.00 2009-10-12 19:39:59.000 285 12592.83 30.05 55126.43 88888.00 2009-10-12 19:39:59.125 285 12592.88 30.07 55126.45 88888.00 2009-10-12 19:39:59.250 285 12592.85 30.07 55126.47 88888.00 2009-10-12 19:39:59.375 285 12592.83 30.10 55126.47 88888.00 2009-10-12 19:39:59.500 285 12592.80 30.07 55126.45 88888.00 2009-10-12 19:39:59.625 285 12592.77 30.05 55126.45 88888.00 2009-10-12 19:39:59.750 285 12592.83 30.05 55126.45 88888.00 2009-10-12 19:39:59.875 285 12592.88 30.05 55126.45 88888.00 2009-10-12 19:40:00.000 285 12592.95 30.02 55126.45 88888.00 2009-10-12 19:40:00.125 285 12592.92 30.05 55126.45 88888.00 2009-10-12 19:40:00.250 285 12592.85 30.05 55126.45 88888.00 2009-10-12 19:40:00.375 285 12592.92 30.02 55126.47 88888.00 2009-10-12 19:40:00.500 285 12592.90 30.02 55126.47 88888.00 2009-10-12 19:40:00.625 285 12592.90 30.05 55126.45 88888.00 2009-10-12 19:40:00.750 285 12592.88 30.05 55126.45 88888.00 2009-10-12 19:40:00.875 285 12592.83 30.02 55126.45 88888.00 2009-10-12 19:40:01.000 285 12592.85 30.05 55126.45 88888.00 2009-10-12 19:40:01.125 285 12592.88 30.05 55126.45 88888.00 2009-10-12 19:40:01.250 285 12592.83 30.05 55126.47 88888.00 2009-10-12 19:40:01.375 285 12592.80 30.05 55126.47 88888.00 2009-10-12 19:40:01.500 285 12592.77 30.07 55126.47 88888.00 2009-10-12 19:40:01.625 285 12592.80 30.07 55126.47 88888.00 2009-10-12 19:40:01.750 285 12592.85 30.07 55126.47 88888.00 2009-10-12 19:40:01.875 285 12592.83 30.10 55126.47 88888.00 2009-10-12 19:40:02.000 285 12592.80 30.05 55126.47 88888.00 2009-10-12 19:40:02.125 285 12592.77 30.05 55126.47 88888.00 2009-10-12 19:40:02.250 285 12592.73 30.07 55126.47 88888.00 2009-10-12 19:40:02.375 285 12592.75 30.07 55126.47 88888.00 2009-10-12 19:40:02.500 285 12592.75 30.07 55126.47 88888.00 2009-10-12 19:40:02.625 285 12592.75 30.05 55126.45 88888.00 2009-10-12 19:40:02.750 285 12592.75 30.05 55126.45 88888.00 2009-10-12 19:40:02.875 285 12592.77 30.05 55126.47 88888.00 2009-10-12 19:40:03.000 285 12592.75 30.07 55126.47 88888.00 2009-10-12 19:40:03.125 285 12592.77 30.07 55126.47 88888.00 2009-10-12 19:40:03.250 285 12592.73 30.05 55126.47 88888.00 2009-10-12 19:40:03.375 285 12592.67 30.05 55126.45 88888.00 2009-10-12 19:40:03.500 285 12592.70 30.05 55126.45 88888.00 2009-10-12 19:40:03.625 285 12592.80 30.07 55126.47 88888.00 2009-10-12 19:40:03.750 285 12592.77 30.07 55126.47 88888.00 2009-10-12 19:40:03.875 285 12592.77 30.05 55126.53 88888.00 2009-10-12 19:40:04.000 285 12592.80 30.07 55126.50 88888.00 2009-10-12 19:40:04.125 285 12592.80 30.10 55126.47 88888.00 2009-10-12 19:40:04.250 285 12592.73 30.10 55126.47 88888.00 2009-10-12 19:40:04.375 285 12592.77 30.10 55126.47 88888.00 2009-10-12 19:40:04.500 285 12592.83 30.07 55126.50 88888.00 2009-10-12 19:40:04.625 285 12592.83 30.07 55126.47 88888.00 2009-10-12 19:40:04.750 285 12592.75 30.10 55126.47 88888.00 2009-10-12 19:40:04.875 285 12592.70 30.07 55126.47 88888.00 2009-10-12 19:40:05.000 285 12592.70 30.07 55126.47 88888.00 2009-10-12 19:40:05.125 285 12592.77 30.07 55126.50 88888.00 2009-10-12 19:40:05.250 285 12592.70 30.10 55126.50 88888.00 2009-10-12 19:40:05.375 285 12592.67 30.10 55126.50 88888.00 2009-10-12 19:40:05.500 285 12592.73 30.10 55126.50 88888.00 2009-10-12 19:40:05.625 285 12592.80 30.12 55126.53 88888.00 2009-10-12 19:40:05.750 285 12592.80 30.10 55126.53 88888.00 2009-10-12 19:40:05.875 285 12592.77 30.10 55126.50 88888.00 2009-10-12 19:40:06.000 285 12592.77 30.10 55126.50 88888.00 2009-10-12 19:40:06.125 285 12592.77 30.10 55126.53 88888.00 2009-10-12 19:40:06.250 285 12592.73 30.10 55126.53 88888.00 2009-10-12 19:40:06.375 285 12592.67 30.10 55126.53 88888.00 2009-10-12 19:40:06.500 285 12592.62 30.10 55126.53 88888.00 2009-10-12 19:40:06.625 285 12592.62 30.10 55126.53 88888.00 2009-10-12 19:40:06.750 285 12592.75 30.10 55126.53 88888.00 2009-10-12 19:40:06.875 285 12592.75 30.15 55126.53 88888.00 2009-10-12 19:40:07.000 285 12592.73 30.10 55126.53 88888.00 2009-10-12 19:40:07.125 285 12592.73 30.10 55126.50 88888.00 2009-10-12 19:40:07.250 285 12592.70 30.10 55126.47 88888.00 2009-10-12 19:40:07.375 285 12592.77 30.12 55126.50 88888.00 2009-10-12 19:40:07.500 285 12592.75 30.15 55126.47 88888.00 2009-10-12 19:40:07.625 285 12592.75 30.12 55126.47 88888.00 2009-10-12 19:40:07.750 285 12592.77 30.12 55126.50 88888.00 2009-10-12 19:40:07.875 285 12592.75 30.12 55126.50 88888.00 2009-10-12 19:40:08.000 285 12592.73 30.12 55126.50 88888.00 2009-10-12 19:40:08.125 285 12592.75 30.15 55126.50 88888.00 2009-10-12 19:40:08.250 285 12592.75 30.12 55126.53 88888.00 2009-10-12 19:40:08.375 285 12592.67 30.12 55126.50 88888.00 2009-10-12 19:40:08.500 285 12592.67 30.15 55126.47 88888.00 2009-10-12 19:40:08.625 285 12592.67 30.15 55126.47 88888.00 2009-10-12 19:40:08.750 285 12592.67 30.18 55126.50 88888.00 2009-10-12 19:40:08.875 285 12592.67 30.15 55126.50 88888.00 2009-10-12 19:40:09.000 285 12592.73 30.18 55126.53 88888.00 2009-10-12 19:40:09.125 285 12592.80 30.15 55126.53 88888.00 2009-10-12 19:40:09.250 285 12592.77 30.15 55126.53 88888.00 2009-10-12 19:40:09.375 285 12592.77 30.15 55126.53 88888.00 2009-10-12 19:40:09.500 285 12592.75 30.12 55126.53 88888.00 2009-10-12 19:40:09.625 285 12592.70 30.15 55126.50 88888.00 2009-10-12 19:40:09.750 285 12592.73 30.15 55126.50 88888.00 2009-10-12 19:40:09.875 285 12592.70 30.20 55126.50 88888.00 2009-10-12 19:40:10.000 285 12592.65 30.20 55126.53 88888.00 2009-10-12 19:40:10.125 285 12592.65 30.20 55126.53 88888.00 2009-10-12 19:40:10.250 285 12592.58 30.18 55126.50 88888.00 2009-10-12 19:40:10.375 285 12592.58 30.18 55126.47 88888.00 2009-10-12 19:40:10.500 285 12592.52 30.18 55126.50 88888.00 2009-10-12 19:40:10.625 285 12592.55 30.20 55126.53 88888.00 2009-10-12 19:40:10.750 285 12592.55 30.20 55126.53 88888.00 2009-10-12 19:40:10.875 285 12592.58 30.23 55126.50 88888.00 2009-10-12 19:40:11.000 285 12592.58 30.20 55126.47 88888.00 2009-10-12 19:40:11.125 285 12592.60 30.23 55126.50 88888.00 2009-10-12 19:40:11.250 285 12592.62 30.23 55126.50 88888.00 2009-10-12 19:40:11.375 285 12592.65 30.20 55126.47 88888.00 2009-10-12 19:40:11.500 285 12592.55 30.20 55126.50 88888.00 2009-10-12 19:40:11.625 285 12592.52 30.20 55126.50 88888.00 2009-10-12 19:40:11.750 285 12592.60 30.23 55126.47 88888.00 2009-10-12 19:40:11.875 285 12592.58 30.25 55126.50 88888.00 2009-10-12 19:40:12.000 285 12592.55 30.25 55126.50 88888.00 2009-10-12 19:40:12.125 285 12592.52 30.25 55126.53 88888.00 2009-10-12 19:40:12.250 285 12592.48 30.27 55126.50 88888.00 2009-10-12 19:40:12.375 285 12592.55 30.27 55126.50 88888.00 2009-10-12 19:40:12.500 285 12592.62 30.25 55126.50 88888.00 2009-10-12 19:40:12.625 285 12592.58 30.25 55126.50 88888.00 2009-10-12 19:40:12.750 285 12592.60 30.25 55126.47 88888.00 2009-10-12 19:40:12.875 285 12592.60 30.25 55126.47 88888.00 2009-10-12 19:40:13.000 285 12592.58 30.23 55126.47 88888.00 2009-10-12 19:40:13.125 285 12592.58 30.23 55126.50 88888.00 2009-10-12 19:40:13.250 285 12592.60 30.23 55126.50 88888.00 2009-10-12 19:40:13.375 285 12592.65 30.25 55126.47 88888.00 2009-10-12 19:40:13.500 285 12592.60 30.25 55126.47 88888.00 2009-10-12 19:40:13.625 285 12592.52 30.25 55126.50 88888.00 2009-10-12 19:40:13.750 285 12592.60 30.25 55126.50 88888.00 2009-10-12 19:40:13.875 285 12592.65 30.25 55126.47 88888.00 2009-10-12 19:40:14.000 285 12592.70 30.23 55126.47 88888.00 2009-10-12 19:40:14.125 285 12592.62 30.25 55126.47 88888.00 2009-10-12 19:40:14.250 285 12592.55 30.23 55126.47 88888.00 2009-10-12 19:40:14.375 285 12592.58 30.25 55126.53 88888.00 2009-10-12 19:40:14.500 285 12592.52 30.25 55126.55 88888.00 2009-10-12 19:40:14.625 285 12592.48 30.25 55126.53 88888.00 2009-10-12 19:40:14.750 285 12592.50 30.30 55126.50 88888.00 2009-10-12 19:40:14.875 285 12592.52 30.27 55126.53 88888.00 2009-10-12 19:40:15.000 285 12592.52 30.23 55126.53 88888.00 2009-10-12 19:40:15.125 285 12592.58 30.25 55126.53 88888.00 2009-10-12 19:40:15.250 285 12592.58 30.27 55126.53 88888.00 2009-10-12 19:40:15.375 285 12592.60 30.25 55126.47 88888.00 2009-10-12 19:40:15.500 285 12592.55 30.25 55126.50 88888.00 2009-10-12 19:40:15.625 285 12592.45 30.25 55126.50 88888.00 2009-10-12 19:40:15.750 285 12592.45 30.27 55126.50 88888.00 2009-10-12 19:40:15.875 285 12592.48 30.30 55126.50 88888.00 2009-10-12 19:40:16.000 285 12592.48 30.32 55126.53 88888.00 2009-10-12 19:40:16.125 285 12592.48 30.30 55126.53 88888.00 2009-10-12 19:40:16.250 285 12592.45 30.30 55126.47 88888.00 2009-10-12 19:40:16.375 285 12592.48 30.30 55126.47 88888.00 2009-10-12 19:40:16.500 285 12592.50 30.32 55126.50 88888.00 2009-10-12 19:40:16.625 285 12592.52 30.30 55126.53 88888.00 2009-10-12 19:40:16.750 285 12592.48 30.27 55126.53 88888.00 2009-10-12 19:40:16.875 285 12592.45 30.27 55126.53 88888.00 2009-10-12 19:40:17.000 285 12592.45 30.30 55126.50 88888.00 2009-10-12 19:40:17.125 285 12592.50 30.32 55126.50 88888.00 2009-10-12 19:40:17.250 285 12592.45 30.30 55126.50 88888.00 2009-10-12 19:40:17.375 285 12592.38 30.30 55126.50 88888.00 2009-10-12 19:40:17.500 285 12592.33 30.30 55126.50 88888.00 2009-10-12 19:40:17.625 285 12592.35 30.30 55126.50 88888.00 2009-10-12 19:40:17.750 285 12592.42 30.25 55126.47 88888.00 2009-10-12 19:40:17.875 285 12592.40 30.30 55126.47 88888.00 2009-10-12 19:40:18.000 285 12592.38 30.30 55126.50 88888.00 2009-10-12 19:40:18.125 285 12592.40 30.30 55126.50 88888.00 2009-10-12 19:40:18.250 285 12592.40 30.27 55126.53 88888.00 2009-10-12 19:40:18.375 285 12592.40 30.30 55126.50 88888.00 2009-10-12 19:40:18.500 285 12592.42 30.27 55126.47 88888.00 2009-10-12 19:40:18.625 285 12592.42 30.27 55126.47 88888.00 2009-10-12 19:40:18.750 285 12592.48 30.30 55126.45 88888.00 2009-10-12 19:40:18.875 285 12592.55 30.30 55126.47 88888.00 2009-10-12 19:40:19.000 285 12592.60 30.27 55126.45 88888.00 2009-10-12 19:40:19.125 285 12592.58 30.27 55126.45 88888.00 2009-10-12 19:40:19.250 285 12592.50 30.25 55126.47 88888.00 2009-10-12 19:40:19.375 285 12592.58 30.27 55126.47 88888.00 2009-10-12 19:40:19.500 285 12592.55 30.27 55126.45 88888.00 2009-10-12 19:40:19.625 285 12592.50 30.27 55126.45 88888.00 2009-10-12 19:40:19.750 285 12592.50 30.27 55126.45 88888.00 2009-10-12 19:40:19.875 285 12592.50 30.30 55126.45 88888.00 2009-10-12 19:40:20.000 285 12592.50 30.27 55126.45 88888.00 2009-10-12 19:40:20.125 285 12592.60 30.27 55126.45 88888.00 2009-10-12 19:40:20.250 285 12592.55 30.27 55126.45 88888.00 2009-10-12 19:40:20.375 285 12592.50 30.30 55126.43 88888.00 2009-10-12 19:40:20.500 285 12592.48 30.30 55126.45 88888.00 2009-10-12 19:40:20.625 285 12592.48 30.30 55126.45 88888.00 2009-10-12 19:40:20.750 285 12592.52 30.27 55126.45 88888.00 2009-10-12 19:40:20.875 285 12592.58 30.27 55126.45 88888.00 2009-10-12 19:40:21.000 285 12592.60 30.27 55126.45 88888.00 2009-10-12 19:40:21.125 285 12592.60 30.25 55126.47 88888.00 2009-10-12 19:40:21.250 285 12592.55 30.25 55126.45 88888.00 2009-10-12 19:40:21.375 285 12592.58 30.27 55126.47 88888.00 2009-10-12 19:40:21.500 285 12592.58 30.27 55126.47 88888.00 2009-10-12 19:40:21.625 285 12592.62 30.25 55126.47 88888.00 2009-10-12 19:40:21.750 285 12592.58 30.25 55126.47 88888.00 2009-10-12 19:40:21.875 285 12592.52 30.27 55126.50 88888.00 2009-10-12 19:40:22.000 285 12592.50 30.27 55126.50 88888.00 2009-10-12 19:40:22.125 285 12592.50 30.23 55126.47 88888.00 2009-10-12 19:40:22.250 285 12592.50 30.23 55126.47 88888.00 2009-10-12 19:40:22.375 285 12592.62 30.27 55126.47 88888.00 2009-10-12 19:40:22.500 285 12592.67 30.27 55126.47 88888.00 2009-10-12 19:40:22.625 285 12592.65 30.25 55126.47 88888.00 2009-10-12 19:40:22.750 285 12592.60 30.25 55126.47 88888.00 2009-10-12 19:40:22.875 285 12592.55 30.23 55126.47 88888.00 2009-10-12 19:40:23.000 285 12592.58 30.23 55126.50 88888.00 2009-10-12 19:40:23.125 285 12592.58 30.25 55126.50 88888.00 2009-10-12 19:40:23.250 285 12592.55 30.23 55126.47 88888.00 2009-10-12 19:40:23.375 285 12592.60 30.23 55126.47 88888.00 2009-10-12 19:40:23.500 285 12592.60 30.25 55126.47 88888.00 2009-10-12 19:40:23.625 285 12592.60 30.25 55126.47 88888.00 2009-10-12 19:40:23.750 285 12592.52 30.23 55126.47 88888.00 2009-10-12 19:40:23.875 285 12592.50 30.23 55126.45 88888.00 2009-10-12 19:40:24.000 285 12592.58 30.23 55126.45 88888.00 2009-10-12 19:40:24.125 285 12592.62 30.23 55126.47 88888.00 2009-10-12 19:40:24.250 285 12592.52 30.20 55126.47 88888.00 2009-10-12 19:40:24.375 285 12592.55 30.25 55126.47 88888.00 2009-10-12 19:40:24.500 285 12592.58 30.25 55126.47 88888.00 2009-10-12 19:40:24.625 285 12592.60 30.23 55126.45 88888.00 2009-10-12 19:40:24.750 285 12592.62 30.25 55126.47 88888.00 2009-10-12 19:40:24.875 285 12592.62 30.25 55126.45 88888.00 2009-10-12 19:40:25.000 285 12592.55 30.23 55126.45 88888.00 2009-10-12 19:40:25.125 285 12592.52 30.25 55126.45 88888.00 2009-10-12 19:40:25.250 285 12592.52 30.23 55126.45 88888.00 2009-10-12 19:40:25.375 285 12592.60 30.20 55126.47 88888.00 2009-10-12 19:40:25.500 285 12592.65 30.23 55126.45 88888.00 2009-10-12 19:40:25.625 285 12592.67 30.20 55126.47 88888.00 2009-10-12 19:40:25.750 285 12592.70 30.20 55126.45 88888.00 2009-10-12 19:40:25.875 285 12592.65 30.23 55126.45 88888.00 2009-10-12 19:40:26.000 285 12592.62 30.25 55126.45 88888.00 2009-10-12 19:40:26.125 285 12592.62 30.23 55126.45 88888.00 2009-10-12 19:40:26.250 285 12592.60 30.20 55126.47 88888.00 2009-10-12 19:40:26.375 285 12592.62 30.20 55126.47 88888.00 2009-10-12 19:40:26.500 285 12592.65 30.20 55126.47 88888.00 2009-10-12 19:40:26.625 285 12592.62 30.20 55126.47 88888.00 2009-10-12 19:40:26.750 285 12592.60 30.20 55126.45 88888.00 2009-10-12 19:40:26.875 285 12592.55 30.20 55126.45 88888.00 2009-10-12 19:40:27.000 285 12592.60 30.20 55126.45 88888.00 2009-10-12 19:40:27.125 285 12592.60 30.20 55126.45 88888.00 2009-10-12 19:40:27.250 285 12592.55 30.18 55126.45 88888.00 2009-10-12 19:40:27.375 285 12592.58 30.18 55126.45 88888.00 2009-10-12 19:40:27.500 285 12592.60 30.18 55126.45 88888.00 2009-10-12 19:40:27.625 285 12592.60 30.18 55126.45 88888.00 2009-10-12 19:40:27.750 285 12592.58 30.18 55126.45 88888.00 2009-10-12 19:40:27.875 285 12592.60 30.18 55126.45 88888.00 2009-10-12 19:40:28.000 285 12592.67 30.15 55126.43 88888.00 2009-10-12 19:40:28.125 285 12592.67 30.15 55126.45 88888.00 2009-10-12 19:40:28.250 285 12592.65 30.12 55126.47 88888.00 2009-10-12 19:40:28.375 285 12592.70 30.12 55126.45 88888.00 2009-10-12 19:40:28.500 285 12592.70 30.15 55126.45 88888.00 2009-10-12 19:40:28.625 285 12592.70 30.15 55126.45 88888.00 2009-10-12 19:40:28.750 285 12592.67 30.15 55126.45 88888.00 2009-10-12 19:40:28.875 285 12592.62 30.18 55126.45 88888.00 2009-10-12 19:40:29.000 285 12592.60 30.15 55126.47 88888.00 2009-10-12 19:40:29.125 285 12592.70 30.15 55126.47 88888.00 2009-10-12 19:40:29.250 285 12592.70 30.15 55126.45 88888.00 2009-10-12 19:40:29.375 285 12592.73 30.12 55126.45 88888.00 2009-10-12 19:40:29.500 285 12592.73 30.10 55126.45 88888.00 2009-10-12 19:40:29.625 285 12592.73 30.12 55126.45 88888.00 2009-10-12 19:40:29.750 285 12592.73 30.10 55126.45 88888.00 2009-10-12 19:40:29.875 285 12592.65 30.07 55126.45 88888.00 2009-10-12 19:40:30.000 285 12592.62 30.07 55126.45 88888.00 2009-10-12 19:40:30.125 285 12592.67 30.07 55126.45 88888.00 2009-10-12 19:40:30.250 285 12592.67 30.05 55126.45 88888.00 2009-10-12 19:40:30.375 285 12592.70 30.07 55126.45 88888.00 2009-10-12 19:40:30.500 285 12592.73 30.10 55126.43 88888.00 2009-10-12 19:40:30.625 285 12592.75 30.07 55126.45 88888.00 2009-10-12 19:40:30.750 285 12592.75 30.10 55126.43 88888.00 2009-10-12 19:40:30.875 285 12592.73 30.07 55126.45 88888.00 2009-10-12 19:40:31.000 285 12592.73 30.05 55126.45 88888.00 2009-10-12 19:40:31.125 285 12592.75 30.05 55126.50 88888.00 2009-10-12 19:40:31.250 285 12592.70 30.05 55126.47 88888.00 2009-10-12 19:40:31.375 285 12592.75 30.02 55126.45 88888.00 2009-10-12 19:40:31.500 285 12592.77 30.05 55126.43 88888.00 2009-10-12 19:40:31.625 285 12592.77 30.02 55126.43 88888.00 2009-10-12 19:40:31.750 285 12592.77 30.02 55126.45 88888.00 2009-10-12 19:40:31.875 285 12592.77 30.02 55126.43 88888.00 2009-10-12 19:40:32.000 285 12592.75 30.00 55126.43 88888.00 2009-10-12 19:40:32.125 285 12592.70 30.00 55126.45 88888.00 2009-10-12 19:40:32.250 285 12592.70 30.00 55126.45 88888.00 2009-10-12 19:40:32.375 285 12592.80 30.00 55126.45 88888.00 2009-10-12 19:40:32.500 285 12592.80 29.98 55126.45 88888.00 2009-10-12 19:40:32.625 285 12592.77 29.95 55126.45 88888.00 2009-10-12 19:40:32.750 285 12592.75 29.93 55126.45 88888.00 2009-10-12 19:40:32.875 285 12592.75 29.93 55126.45 88888.00 2009-10-12 19:40:33.000 285 12592.80 29.95 55126.43 88888.00 2009-10-12 19:40:33.125 285 12592.77 29.95 55126.43 88888.00 2009-10-12 19:40:33.250 285 12592.67 29.98 55126.45 88888.00 2009-10-12 19:40:33.375 285 12592.75 29.95 55126.45 88888.00 2009-10-12 19:40:33.500 285 12592.75 29.93 55126.45 88888.00 2009-10-12 19:40:33.625 285 12592.77 29.93 55126.43 88888.00 2009-10-12 19:40:33.750 285 12592.80 29.93 55126.43 88888.00 2009-10-12 19:40:33.875 285 12592.88 29.93 55126.45 88888.00 2009-10-12 19:40:34.000 285 12592.90 29.93 55126.43 88888.00 2009-10-12 19:40:34.125 285 12592.85 29.93 55126.45 88888.00 2009-10-12 19:40:34.250 285 12592.77 29.90 55126.45 88888.00 2009-10-12 19:40:34.375 285 12592.83 29.88 55126.43 88888.00 2009-10-12 19:40:34.500 285 12592.80 29.90 55126.45 88888.00 2009-10-12 19:40:34.625 285 12592.77 29.93 55126.43 88888.00 2009-10-12 19:40:34.750 285 12592.77 29.90 55126.40 88888.00 2009-10-12 19:40:34.875 285 12592.75 29.90 55126.43 88888.00 2009-10-12 19:40:35.000 285 12592.80 29.93 55126.43 88888.00 2009-10-12 19:40:35.125 285 12592.83 29.90 55126.45 88888.00 2009-10-12 19:40:35.250 285 12592.77 29.88 55126.43 88888.00 2009-10-12 19:40:35.375 285 12592.85 29.88 55126.40 88888.00 2009-10-12 19:40:35.500 285 12592.95 29.85 55126.43 88888.00 2009-10-12 19:40:35.625 285 12592.95 29.85 55126.45 88888.00 2009-10-12 19:40:35.750 285 12592.92 29.85 55126.45 88888.00 2009-10-12 19:40:35.875 285 12592.90 29.85 55126.45 88888.00 2009-10-12 19:40:36.000 285 12592.95 29.82 55126.43 88888.00 2009-10-12 19:40:36.125 285 12592.95 29.82 55126.43 88888.00 2009-10-12 19:40:36.250 285 12592.92 29.82 55126.40 88888.00 2009-10-12 19:40:36.375 285 12592.98 29.85 55126.43 88888.00 2009-10-12 19:40:36.500 285 12592.98 29.85 55126.43 88888.00 2009-10-12 19:40:36.625 285 12593.00 29.85 55126.43 88888.00 2009-10-12 19:40:36.750 285 12592.98 29.82 55126.43 88888.00 2009-10-12 19:40:36.875 285 12592.90 29.85 55126.43 88888.00 2009-10-12 19:40:37.000 285 12592.92 29.82 55126.43 88888.00 2009-10-12 19:40:37.125 285 12592.92 29.82 55126.43 88888.00 2009-10-12 19:40:37.250 285 12592.92 29.77 55126.43 88888.00 2009-10-12 19:40:37.375 285 12592.98 29.80 55126.43 88888.00 2009-10-12 19:40:37.500 285 12593.00 29.80 55126.40 88888.00 2009-10-12 19:40:37.625 285 12593.02 29.80 55126.43 88888.00 2009-10-12 19:40:37.750 285 12593.08 29.77 55126.40 88888.00 2009-10-12 19:40:37.875 285 12593.02 29.77 55126.43 88888.00 2009-10-12 19:40:38.000 285 12592.95 29.77 55126.43 88888.00 2009-10-12 19:40:38.125 285 12592.98 29.75 55126.43 88888.00 2009-10-12 19:40:38.250 285 12592.90 29.75 55126.43 88888.00 2009-10-12 19:40:38.375 285 12593.00 29.75 55126.43 88888.00 2009-10-12 19:40:38.500 285 12593.08 29.75 55126.43 88888.00 2009-10-12 19:40:38.625 285 12593.10 29.77 55126.43 88888.00 2009-10-12 19:40:38.750 285 12593.08 29.77 55126.40 88888.00 2009-10-12 19:40:38.875 285 12593.10 29.73 55126.40 88888.00 2009-10-12 19:40:39.000 285 12593.10 29.73 55126.40 88888.00 2009-10-12 19:40:39.125 285 12593.08 29.73 55126.40 88888.00 2009-10-12 19:40:39.250 285 12593.08 29.73 55126.45 88888.00 2009-10-12 19:40:39.375 285 12593.05 29.75 55126.43 88888.00 2009-10-12 19:40:39.500 285 12593.02 29.73 55126.43 88888.00 2009-10-12 19:40:39.625 285 12593.05 29.75 55126.43 88888.00 2009-10-12 19:40:39.750 285 12593.05 29.75 55126.43 88888.00 2009-10-12 19:40:39.875 285 12593.05 29.73 55126.43 88888.00 2009-10-12 19:40:40.000 285 12593.02 29.73 55126.40 88888.00 2009-10-12 19:40:40.125 285 12593.05 29.73 55126.43 88888.00 2009-10-12 19:40:40.250 285 12593.02 29.70 55126.43 88888.00 2009-10-12 19:40:40.375 285 12593.08 29.68 55126.40 88888.00 2009-10-12 19:40:40.500 285 12593.05 29.68 55126.40 88888.00 2009-10-12 19:40:40.625 285 12593.05 29.70 55126.43 88888.00 2009-10-12 19:40:40.750 285 12593.05 29.68 55126.40 88888.00 2009-10-12 19:40:40.875 285 12593.05 29.68 55126.40 88888.00 2009-10-12 19:40:41.000 285 12593.08 29.68 55126.38 88888.00 2009-10-12 19:40:41.125 285 12593.15 29.70 55126.40 88888.00 2009-10-12 19:40:41.250 285 12593.15 29.70 55126.40 88888.00 2009-10-12 19:40:41.375 285 12593.15 29.70 55126.40 88888.00 2009-10-12 19:40:41.500 285 12593.17 29.70 55126.40 88888.00 2009-10-12 19:40:41.625 285 12593.15 29.70 55126.40 88888.00 2009-10-12 19:40:41.750 285 12593.15 29.70 55126.40 88888.00 2009-10-12 19:40:41.875 285 12593.17 29.70 55126.38 88888.00 2009-10-12 19:40:42.000 285 12593.17 29.70 55126.40 88888.00 2009-10-12 19:40:42.125 285 12593.17 29.68 55126.40 88888.00 2009-10-12 19:40:42.250 285 12593.08 29.65 55126.40 88888.00 2009-10-12 19:40:42.375 285 12593.12 29.68 55126.40 88888.00 2009-10-12 19:40:42.500 285 12593.20 29.68 55126.38 88888.00 2009-10-12 19:40:42.625 285 12593.17 29.68 55126.40 88888.00 2009-10-12 19:40:42.750 285 12593.15 29.65 55126.40 88888.00 2009-10-12 19:40:42.875 285 12593.15 29.65 55126.40 88888.00 2009-10-12 19:40:43.000 285 12593.15 29.68 55126.40 88888.00 2009-10-12 19:40:43.125 285 12593.17 29.70 55126.43 88888.00 2009-10-12 19:40:43.250 285 12593.17 29.68 55126.40 88888.00 2009-10-12 19:40:43.375 285 12593.17 29.68 55126.40 88888.00 2009-10-12 19:40:43.500 285 12593.15 29.70 55126.38 88888.00 2009-10-12 19:40:43.625 285 12593.20 29.70 55126.38 88888.00 2009-10-12 19:40:43.750 285 12593.12 29.70 55126.38 88888.00 2009-10-12 19:40:43.875 285 12593.08 29.65 55126.38 88888.00 2009-10-12 19:40:44.000 285 12593.10 29.68 55126.35 88888.00 2009-10-12 19:40:44.125 285 12593.17 29.68 55126.35 88888.00 2009-10-12 19:40:44.250 285 12593.10 29.62 55126.35 88888.00 2009-10-12 19:40:44.375 285 12593.10 29.65 55126.38 88888.00 2009-10-12 19:40:44.500 285 12593.15 29.65 55126.40 88888.00 2009-10-12 19:40:44.625 285 12593.20 29.68 55126.38 88888.00 2009-10-12 19:40:44.750 285 12593.25 29.68 55126.38 88888.00 2009-10-12 19:40:44.875 285 12593.25 29.68 55126.38 88888.00 2009-10-12 19:40:45.000 285 12593.25 29.65 55126.35 88888.00 2009-10-12 19:40:45.125 285 12593.20 29.65 55126.40 88888.00 2009-10-12 19:40:45.250 285 12593.15 29.62 55126.40 88888.00 2009-10-12 19:40:45.375 285 12593.17 29.65 55126.35 88888.00 2009-10-12 19:40:45.500 285 12593.15 29.65 55126.38 88888.00 2009-10-12 19:40:45.625 285 12593.12 29.68 55126.40 88888.00 2009-10-12 19:40:45.750 285 12593.15 29.65 55126.40 88888.00 2009-10-12 19:40:45.875 285 12593.12 29.65 55126.40 88888.00 2009-10-12 19:40:46.000 285 12593.15 29.65 55126.38 88888.00 2009-10-12 19:40:46.125 285 12593.17 29.62 55126.40 88888.00 2009-10-12 19:40:46.250 285 12593.20 29.65 55126.40 88888.00 2009-10-12 19:40:46.375 285 12593.20 29.65 55126.38 88888.00 2009-10-12 19:40:46.500 285 12593.15 29.68 55126.38 88888.00 2009-10-12 19:40:46.625 285 12593.12 29.68 55126.38 88888.00 2009-10-12 19:40:46.750 285 12593.17 29.65 55126.38 88888.00 2009-10-12 19:40:46.875 285 12593.23 29.65 55126.38 88888.00 2009-10-12 19:40:47.000 285 12593.17 29.65 55126.38 88888.00 2009-10-12 19:40:47.125 285 12593.15 29.65 55126.40 88888.00 2009-10-12 19:40:47.250 285 12593.17 29.65 55126.40 88888.00 2009-10-12 19:40:47.375 285 12593.20 29.65 55126.40 88888.00 2009-10-12 19:40:47.500 285 12593.17 29.68 55126.40 88888.00 2009-10-12 19:40:47.625 285 12593.17 29.68 55126.35 88888.00 2009-10-12 19:40:47.750 285 12593.20 29.68 55126.38 88888.00 2009-10-12 19:40:47.875 285 12593.23 29.68 55126.38 88888.00 2009-10-12 19:40:48.000 285 12593.23 29.68 55126.40 88888.00 2009-10-12 19:40:48.125 285 12593.17 29.70 55126.43 88888.00 2009-10-12 19:40:48.250 285 12593.10 29.65 55126.40 88888.00 2009-10-12 19:40:48.375 285 12593.15 29.68 55126.40 88888.00 2009-10-12 19:40:48.500 285 12593.15 29.68 55126.40 88888.00 2009-10-12 19:40:48.625 285 12593.20 29.68 55126.38 88888.00 2009-10-12 19:40:48.750 285 12593.20 29.68 55126.38 88888.00 2009-10-12 19:40:48.875 285 12593.17 29.68 55126.38 88888.00 2009-10-12 19:40:49.000 285 12593.23 29.70 55126.38 88888.00 2009-10-12 19:40:49.125 285 12593.20 29.73 55126.35 88888.00 2009-10-12 19:40:49.250 285 12593.25 29.73 55126.35 88888.00 2009-10-12 19:40:49.375 285 12593.25 29.70 55126.38 88888.00 2009-10-12 19:40:49.500 285 12593.15 29.73 55126.40 88888.00 2009-10-12 19:40:49.625 285 12593.15 29.73 55126.38 88888.00 2009-10-12 19:40:49.750 285 12593.20 29.70 55126.40 88888.00 2009-10-12 19:40:49.875 285 12593.15 29.73 55126.40 88888.00 2009-10-12 19:40:50.000 285 12593.17 29.73 55126.38 88888.00 2009-10-12 19:40:50.125 285 12593.12 29.68 55126.40 88888.00 2009-10-12 19:40:50.250 285 12593.08 29.65 55126.40 88888.00 2009-10-12 19:40:50.375 285 12593.08 29.68 55126.40 88888.00 2009-10-12 19:40:50.500 285 12593.12 29.70 55126.43 88888.00 2009-10-12 19:40:50.625 285 12593.15 29.73 55126.43 88888.00 2009-10-12 19:40:50.750 285 12593.20 29.73 55126.43 88888.00 2009-10-12 19:40:50.875 285 12593.17 29.73 55126.40 88888.00 2009-10-12 19:40:51.000 285 12593.17 29.70 55126.40 88888.00 2009-10-12 19:40:51.125 285 12593.15 29.70 55126.40 88888.00 2009-10-12 19:40:51.250 285 12593.08 29.75 55126.40 88888.00 2009-10-12 19:40:51.375 285 12593.08 29.75 55126.40 88888.00 2009-10-12 19:40:51.500 285 12593.08 29.75 55126.40 88888.00 2009-10-12 19:40:51.625 285 12593.10 29.75 55126.40 88888.00 2009-10-12 19:40:51.750 285 12593.12 29.75 55126.38 88888.00 2009-10-12 19:40:51.875 285 12593.12 29.75 55126.40 88888.00 2009-10-12 19:40:52.000 285 12593.10 29.77 55126.40 88888.00 2009-10-12 19:40:52.125 285 12593.05 29.75 55126.40 88888.00 2009-10-12 19:40:52.250 285 12593.02 29.77 55126.40 88888.00 2009-10-12 19:40:52.375 285 12593.08 29.77 55126.43 88888.00 2009-10-12 19:40:52.500 285 12593.10 29.77 55126.40 88888.00 2009-10-12 19:40:52.625 285 12593.10 29.77 55126.40 88888.00 2009-10-12 19:40:52.750 285 12593.10 29.77 55126.40 88888.00 2009-10-12 19:40:52.875 285 12593.08 29.75 55126.38 88888.00 2009-10-12 19:40:53.000 285 12593.05 29.75 55126.35 88888.00 2009-10-12 19:40:53.125 285 12593.12 29.75 55126.40 88888.00 2009-10-12 19:40:53.250 285 12593.05 29.77 55126.40 88888.00 2009-10-12 19:40:53.375 285 12593.05 29.82 55126.40 88888.00 2009-10-12 19:40:53.500 285 12593.02 29.80 55126.43 88888.00 2009-10-12 19:40:53.625 285 12593.05 29.77 55126.40 88888.00 2009-10-12 19:40:53.750 285 12593.05 29.77 55126.40 88888.00 2009-10-12 19:40:53.875 285 12593.02 29.75 55126.40 88888.00 2009-10-12 19:40:54.000 285 12593.08 29.80 55126.40 88888.00 2009-10-12 19:40:54.125 285 12593.12 29.80 55126.43 88888.00 2009-10-12 19:40:54.250 285 12593.02 29.80 55126.43 88888.00 2009-10-12 19:40:54.375 285 12593.00 29.80 55126.45 88888.00 2009-10-12 19:40:54.500 285 12593.08 29.80 55126.43 88888.00 2009-10-12 19:40:54.625 285 12593.02 29.77 55126.43 88888.00 2009-10-12 19:40:54.750 285 12592.98 29.77 55126.43 88888.00 2009-10-12 19:40:54.875 285 12593.00 29.77 55126.43 88888.00 2009-10-12 19:40:55.000 285 12593.00 29.77 55126.43 88888.00 2009-10-12 19:40:55.125 285 12593.00 29.80 55126.43 88888.00 2009-10-12 19:40:55.250 285 12593.02 29.77 55126.43 88888.00 2009-10-12 19:40:55.375 285 12593.05 29.80 55126.43 88888.00 2009-10-12 19:40:55.500 285 12593.00 29.82 55126.43 88888.00 2009-10-12 19:40:55.625 285 12593.00 29.80 55126.43 88888.00 2009-10-12 19:40:55.750 285 12593.00 29.85 55126.43 88888.00 2009-10-12 19:40:55.875 285 12593.00 29.85 55126.43 88888.00 2009-10-12 19:40:56.000 285 12593.02 29.82 55126.40 88888.00 2009-10-12 19:40:56.125 285 12592.98 29.82 55126.43 88888.00 2009-10-12 19:40:56.250 285 12592.92 29.80 55126.43 88888.00 2009-10-12 19:40:56.375 285 12592.92 29.82 55126.45 88888.00 2009-10-12 19:40:56.500 285 12592.88 29.82 55126.43 88888.00 2009-10-12 19:40:56.625 285 12592.88 29.82 55126.45 88888.00 2009-10-12 19:40:56.750 285 12592.90 29.80 55126.45 88888.00 2009-10-12 19:40:56.875 285 12592.88 29.82 55126.47 88888.00 2009-10-12 19:40:57.000 285 12592.83 29.82 55126.47 88888.00 2009-10-12 19:40:57.125 285 12592.88 29.82 55126.47 88888.00 2009-10-12 19:40:57.250 285 12592.88 29.82 55126.45 88888.00 2009-10-12 19:40:57.375 285 12592.85 29.85 55126.45 88888.00 2009-10-12 19:40:57.500 285 12592.80 29.85 55126.47 88888.00 2009-10-12 19:40:57.625 285 12592.85 29.82 55126.45 88888.00 2009-10-12 19:40:57.750 285 12592.92 29.85 55126.45 88888.00 2009-10-12 19:40:57.875 285 12592.92 29.88 55126.45 88888.00 2009-10-12 19:40:58.000 285 12592.90 29.85 55126.45 88888.00 2009-10-12 19:40:58.125 285 12592.85 29.82 55126.45 88888.00 2009-10-12 19:40:58.250 285 12592.83 29.82 55126.47 88888.00 2009-10-12 19:40:58.375 285 12592.90 29.85 55126.50 88888.00 2009-10-12 19:40:58.500 285 12592.88 29.85 55126.47 88888.00 2009-10-12 19:40:58.625 285 12592.83 29.85 55126.45 88888.00 2009-10-12 19:40:58.750 285 12592.83 29.85 55126.45 88888.00 2009-10-12 19:40:58.875 285 12592.85 29.85 55126.47 88888.00 2009-10-12 19:40:59.000 285 12592.90 29.88 55126.50 88888.00 2009-10-12 19:40:59.125 285 12592.95 29.90 55126.47 88888.00 2009-10-12 19:40:59.250 285 12592.90 29.85 55126.50 88888.00 2009-10-12 19:40:59.375 285 12592.90 29.88 55126.47 88888.00 2009-10-12 19:40:59.500 285 12592.80 29.88 55126.47 88888.00 2009-10-12 19:40:59.625 285 12592.85 29.88 55126.45 88888.00 2009-10-12 19:40:59.750 285 12592.95 29.88 55126.45 88888.00 2009-10-12 19:40:59.875 285 12592.88 29.88 55126.45 88888.00 2009-10-12 19:41:00.000 285 12592.85 29.85 55126.45 88888.00 2009-10-12 19:41:00.125 285 12592.88 29.85 55126.45 88888.00 2009-10-12 19:41:00.250 285 12592.85 29.85 55126.45 88888.00 2009-10-12 19:41:00.375 285 12592.83 29.85 55126.45 88888.00 2009-10-12 19:41:00.500 285 12592.80 29.85 55126.45 88888.00 2009-10-12 19:41:00.625 285 12592.85 29.85 55126.45 88888.00 2009-10-12 19:41:00.750 285 12592.85 29.88 55126.47 88888.00 2009-10-12 19:41:00.875 285 12592.85 29.88 55126.47 88888.00 2009-10-12 19:41:01.000 285 12592.83 29.85 55126.47 88888.00 2009-10-12 19:41:01.125 285 12592.77 29.88 55126.47 88888.00 2009-10-12 19:41:01.250 285 12592.80 29.85 55126.47 88888.00 2009-10-12 19:41:01.375 285 12592.88 29.85 55126.50 88888.00 2009-10-12 19:41:01.500 285 12592.88 29.88 55126.50 88888.00 2009-10-12 19:41:01.625 285 12592.77 29.85 55126.47 88888.00 2009-10-12 19:41:01.750 285 12592.80 29.85 55126.45 88888.00 2009-10-12 19:41:01.875 285 12592.83 29.85 55126.43 88888.00 2009-10-12 19:41:02.000 285 12592.85 29.85 55126.45 88888.00 2009-10-12 19:41:02.125 285 12592.85 29.88 55126.47 88888.00 2009-10-12 19:41:02.250 285 12592.80 29.82 55126.47 88888.00 2009-10-12 19:41:02.375 285 12592.83 29.82 55126.47 88888.00 2009-10-12 19:41:02.500 285 12592.85 29.82 55126.45 88888.00 2009-10-12 19:41:02.625 285 12592.88 29.85 55126.43 88888.00 2009-10-12 19:41:02.750 285 12592.88 29.85 55126.43 88888.00 2009-10-12 19:41:02.875 285 12592.88 29.82 55126.45 88888.00 2009-10-12 19:41:03.000 285 12592.83 29.82 55126.45 88888.00 2009-10-12 19:41:03.125 285 12592.80 29.80 55126.45 88888.00 2009-10-12 19:41:03.250 285 12592.75 29.82 55126.45 88888.00 2009-10-12 19:41:03.375 285 12592.77 29.82 55126.45 88888.00 2009-10-12 19:41:03.500 285 12592.70 29.85 55126.45 88888.00 2009-10-12 19:41:03.625 285 12592.67 29.85 55126.43 88888.00 2009-10-12 19:41:03.750 285 12592.73 29.85 55126.45 88888.00 2009-10-12 19:41:03.875 285 12592.77 29.82 55126.45 88888.00 2009-10-12 19:41:04.000 285 12592.77 29.80 55126.45 88888.00 2009-10-12 19:41:04.125 285 12592.80 29.82 55126.45 88888.00 2009-10-12 19:41:04.250 285 12592.77 29.82 55126.47 88888.00 2009-10-12 19:41:04.375 285 12592.77 29.80 55126.45 88888.00 2009-10-12 19:41:04.500 285 12592.77 29.82 55126.47 88888.00 2009-10-12 19:41:04.625 285 12592.80 29.82 55126.47 88888.00 2009-10-12 19:41:04.750 285 12592.80 29.80 55126.45 88888.00 2009-10-12 19:41:04.875 285 12592.80 29.80 55126.45 88888.00 2009-10-12 19:41:05.000 285 12592.83 29.80 55126.43 88888.00 2009-10-12 19:41:05.125 285 12592.80 29.77 55126.45 88888.00 2009-10-12 19:41:05.250 285 12592.75 29.77 55126.45 88888.00 2009-10-12 19:41:05.375 285 12592.80 29.77 55126.45 88888.00 2009-10-12 19:41:05.500 285 12592.85 29.77 55126.45 88888.00 2009-10-12 19:41:05.625 285 12592.83 29.73 55126.45 88888.00 2009-10-12 19:41:05.750 285 12592.80 29.75 55126.45 88888.00 2009-10-12 19:41:05.875 285 12592.75 29.75 55126.45 88888.00 2009-10-12 19:41:06.000 285 12592.75 29.75 55126.43 88888.00 2009-10-12 19:41:06.125 285 12592.77 29.73 55126.43 88888.00 2009-10-12 19:41:06.250 285 12592.70 29.70 55126.43 88888.00 2009-10-12 19:41:06.375 285 12592.75 29.73 55126.43 88888.00 2009-10-12 19:41:06.500 285 12592.75 29.73 55126.45 88888.00 2009-10-12 19:41:06.625 285 12592.75 29.73 55126.45 88888.00 2009-10-12 19:41:06.750 285 12592.75 29.73 55126.43 88888.00 2009-10-12 19:41:06.875 285 12592.77 29.70 55126.43 88888.00 2009-10-12 19:41:07.000 285 12592.80 29.68 55126.43 88888.00 2009-10-12 19:41:07.125 285 12592.77 29.70 55126.43 88888.00 2009-10-12 19:41:07.250 285 12592.70 29.70 55126.43 88888.00 2009-10-12 19:41:07.375 285 12592.77 29.68 55126.43 88888.00 2009-10-12 19:41:07.500 285 12592.80 29.68 55126.43 88888.00 2009-10-12 19:41:07.625 285 12592.83 29.68 55126.43 88888.00 2009-10-12 19:41:07.750 285 12592.85 29.68 55126.43 88888.00 2009-10-12 19:41:07.875 285 12592.83 29.70 55126.43 88888.00 2009-10-12 19:41:08.000 285 12592.80 29.70 55126.43 88888.00 2009-10-12 19:41:08.125 285 12592.83 29.68 55126.43 88888.00 2009-10-12 19:41:08.250 285 12592.88 29.65 55126.43 88888.00 2009-10-12 19:41:08.375 285 12593.00 29.65 55126.43 88888.00 2009-10-12 19:41:08.500 285 12592.95 29.65 55126.40 88888.00 2009-10-12 19:41:08.625 285 12592.88 29.68 55126.38 88888.00 2009-10-12 19:41:08.750 285 12592.83 29.65 55126.38 88888.00 2009-10-12 19:41:08.875 285 12592.88 29.65 55126.38 88888.00 2009-10-12 19:41:09.000 285 12592.95 29.65 55126.35 88888.00 2009-10-12 19:41:09.125 285 12592.92 29.62 55126.38 88888.00 2009-10-12 19:41:09.250 285 12592.80 29.62 55126.38 88888.00 2009-10-12 19:41:09.375 285 12592.85 29.62 55126.38 88888.00 2009-10-12 19:41:09.500 285 12592.95 29.65 55126.40 88888.00 2009-10-12 19:41:09.625 285 12593.05 29.62 55126.38 88888.00 2009-10-12 19:41:09.750 285 12593.08 29.62 55126.35 88888.00 2009-10-12 19:41:09.875 285 12593.08 29.62 55126.38 88888.00 2009-10-12 19:41:10.000 285 12593.00 29.60 55126.35 88888.00 2009-10-12 19:41:10.125 285 12593.02 29.57 55126.32 88888.00 2009-10-12 19:41:10.250 285 12592.95 29.57 55126.35 88888.00 2009-10-12 19:41:10.375 285 12593.02 29.60 55126.35 88888.00 2009-10-12 19:41:10.500 285 12593.00 29.57 55126.35 88888.00 2009-10-12 19:41:10.625 285 12593.05 29.60 55126.35 88888.00 2009-10-12 19:41:10.750 285 12593.10 29.57 55126.35 88888.00 2009-10-12 19:41:10.875 285 12593.12 29.55 55126.38 88888.00 2009-10-12 19:41:11.000 285 12593.08 29.55 55126.38 88888.00 2009-10-12 19:41:11.125 285 12593.10 29.57 55126.35 88888.00 2009-10-12 19:41:11.250 285 12593.10 29.52 55126.38 88888.00 2009-10-12 19:41:11.375 285 12593.23 29.55 55126.38 88888.00 2009-10-12 19:41:11.500 285 12593.25 29.55 55126.38 88888.00 2009-10-12 19:41:11.625 285 12593.27 29.55 55126.35 88888.00 2009-10-12 19:41:11.750 285 12593.25 29.52 55126.32 88888.00 2009-10-12 19:41:11.875 285 12593.17 29.52 55126.32 88888.00 2009-10-12 19:41:12.000 285 12593.20 29.55 55126.32 88888.00 2009-10-12 19:41:12.125 285 12593.20 29.55 55126.35 88888.00 2009-10-12 19:41:12.250 285 12593.15 29.50 55126.32 88888.00 2009-10-12 19:41:12.375 285 12593.20 29.52 55126.32 88888.00 2009-10-12 19:41:12.500 285 12593.23 29.50 55126.32 88888.00 2009-10-12 19:41:12.625 285 12593.23 29.48 55126.32 88888.00 2009-10-12 19:41:12.750 285 12593.27 29.48 55126.32 88888.00 2009-10-12 19:41:12.875 285 12593.25 29.48 55126.28 88888.00 2009-10-12 19:41:13.000 285 12593.25 29.45 55126.28 88888.00 2009-10-12 19:41:13.125 285 12593.25 29.48 55126.30 88888.00 2009-10-12 19:41:13.250 285 12593.27 29.48 55126.30 88888.00 2009-10-12 19:41:13.375 285 12593.33 29.50 55126.30 88888.00 2009-10-12 19:41:13.500 285 12593.30 29.50 55126.32 88888.00 2009-10-12 19:41:13.625 285 12593.25 29.48 55126.32 88888.00 2009-10-12 19:41:13.750 285 12593.27 29.48 55126.30 88888.00 2009-10-12 19:41:13.875 285 12593.30 29.45 55126.28 88888.00 2009-10-12 19:41:14.000 285 12593.33 29.45 55126.28 88888.00 2009-10-12 19:41:14.125 285 12593.30 29.45 55126.28 88888.00 2009-10-12 19:41:14.250 285 12593.23 29.43 55126.28 88888.00 2009-10-12 19:41:14.375 285 12593.23 29.43 55126.25 88888.00 2009-10-12 19:41:14.500 285 12593.30 29.43 55126.25 88888.00 2009-10-12 19:41:14.625 285 12593.35 29.40 55126.28 88888.00 2009-10-12 19:41:14.750 285 12593.40 29.43 55126.28 88888.00 2009-10-12 19:41:14.875 285 12593.40 29.40 55126.28 88888.00 2009-10-12 19:41:15.000 285 12593.42 29.40 55126.28 88888.00 2009-10-12 19:41:15.125 285 12593.45 29.40 55126.28 88888.00 2009-10-12 19:41:15.250 285 12593.45 29.38 55126.28 88888.00 2009-10-12 19:41:15.375 285 12593.42 29.40 55126.28 88888.00 2009-10-12 19:41:15.500 285 12593.45 29.40 55126.28 88888.00 2009-10-12 19:41:15.625 285 12593.45 29.40 55126.25 88888.00 2009-10-12 19:41:15.750 285 12593.42 29.38 55126.28 88888.00 2009-10-12 19:41:15.875 285 12593.40 29.38 55126.28 88888.00 2009-10-12 19:41:16.000 285 12593.38 29.38 55126.28 88888.00 2009-10-12 19:41:16.125 285 12593.33 29.38 55126.22 88888.00 2009-10-12 19:41:16.250 285 12593.35 29.35 55126.25 88888.00 2009-10-12 19:41:16.375 285 12593.42 29.32 55126.22 88888.00 2009-10-12 19:41:16.500 285 12593.48 29.32 55126.20 88888.00 2009-10-12 19:41:16.625 285 12593.50 29.35 55126.22 88888.00 2009-10-12 19:41:16.750 285 12593.50 29.35 55126.22 88888.00 2009-10-12 19:41:16.875 285 12593.50 29.35 55126.22 88888.00 2009-10-12 19:41:17.000 285 12593.48 29.35 55126.22 88888.00 2009-10-12 19:41:17.125 285 12593.50 29.35 55126.22 88888.00 2009-10-12 19:41:17.250 285 12593.50 29.35 55126.18 88888.00 2009-10-12 19:41:17.375 285 12593.48 29.32 55126.18 88888.00 2009-10-12 19:41:17.500 285 12593.48 29.32 55126.18 88888.00 2009-10-12 19:41:17.625 285 12593.48 29.32 55126.18 88888.00 2009-10-12 19:41:17.750 285 12593.50 29.32 55126.18 88888.00 2009-10-12 19:41:17.875 285 12593.55 29.32 55126.20 88888.00 2009-10-12 19:41:18.000 285 12593.60 29.35 55126.20 88888.00 2009-10-12 19:41:18.125 285 12593.55 29.32 55126.22 88888.00 2009-10-12 19:41:18.250 285 12593.50 29.32 55126.25 88888.00 2009-10-12 19:41:18.375 285 12593.55 29.32 55126.22 88888.00 2009-10-12 19:41:18.500 285 12593.52 29.30 55126.20 88888.00 2009-10-12 19:41:18.625 285 12593.58 29.30 55126.18 88888.00 2009-10-12 19:41:18.750 285 12593.60 29.30 55126.15 88888.00 2009-10-12 19:41:18.875 285 12593.62 29.32 55126.15 88888.00 2009-10-12 19:41:19.000 285 12593.60 29.30 55126.15 88888.00 2009-10-12 19:41:19.125 285 12593.60 29.30 55126.15 88888.00 2009-10-12 19:41:19.250 285 12593.62 29.27 55126.15 88888.00 2009-10-12 19:41:19.375 285 12593.67 29.30 55126.15 88888.00 2009-10-12 19:41:19.500 285 12593.60 29.27 55126.15 88888.00 2009-10-12 19:41:19.625 285 12593.60 29.27 55126.15 88888.00 2009-10-12 19:41:19.750 285 12593.60 29.27 55126.15 88888.00 2009-10-12 19:41:19.875 285 12593.55 29.27 55126.15 88888.00 2009-10-12 19:41:20.000 285 12593.60 29.27 55126.18 88888.00 2009-10-12 19:41:20.125 285 12593.62 29.27 55126.18 88888.00 2009-10-12 19:41:20.250 285 12593.60 29.27 55126.15 88888.00 2009-10-12 19:41:20.375 285 12593.70 29.27 55126.18 88888.00 2009-10-12 19:41:20.500 285 12593.70 29.27 55126.18 88888.00 2009-10-12 19:41:20.625 285 12593.65 29.27 55126.18 88888.00 2009-10-12 19:41:20.750 285 12593.65 29.27 55126.15 88888.00 2009-10-12 19:41:20.875 285 12593.73 29.25 55126.15 88888.00 2009-10-12 19:41:21.000 285 12593.73 29.25 55126.15 88888.00 2009-10-12 19:41:21.125 285 12593.65 29.25 55126.18 88888.00 2009-10-12 19:41:21.250 285 12593.58 29.25 55126.20 88888.00 2009-10-12 19:41:21.375 285 12593.62 29.25 55126.18 88888.00 2009-10-12 19:41:21.500 285 12593.70 29.23 55126.18 88888.00 2009-10-12 19:41:21.625 285 12593.70 29.25 55126.18 88888.00 2009-10-12 19:41:21.750 285 12593.75 29.27 55126.18 88888.00 2009-10-12 19:41:21.875 285 12593.88 29.27 55126.15 88888.00 2009-10-12 19:41:22.000 285 12593.90 29.27 55126.15 88888.00 2009-10-12 19:41:22.125 285 12593.80 29.25 55126.18 88888.00 2009-10-12 19:41:22.250 285 12593.75 29.25 55126.18 88888.00 2009-10-12 19:41:22.375 285 12593.83 29.25 55126.15 88888.00 2009-10-12 19:41:22.500 285 12593.80 29.25 55126.15 88888.00 2009-10-12 19:41:22.625 285 12593.77 29.25 55126.15 88888.00 2009-10-12 19:41:22.750 285 12593.75 29.25 55126.18 88888.00 2009-10-12 19:41:22.875 285 12593.80 29.25 55126.15 88888.00 2009-10-12 19:41:23.000 285 12593.80 29.25 55126.15 88888.00 2009-10-12 19:41:23.125 285 12593.80 29.27 55126.15 88888.00 2009-10-12 19:41:23.250 285 12593.73 29.25 55126.15 88888.00 2009-10-12 19:41:23.375 285 12593.75 29.25 55126.12 88888.00 2009-10-12 19:41:23.500 285 12593.70 29.25 55126.12 88888.00 2009-10-12 19:41:23.625 285 12593.75 29.23 55126.10 88888.00 2009-10-12 19:41:23.750 285 12593.75 29.25 55126.07 88888.00 2009-10-12 19:41:23.875 285 12593.70 29.23 55126.10 88888.00 2009-10-12 19:41:24.000 285 12593.70 29.23 55126.12 88888.00 2009-10-12 19:41:24.125 285 12593.75 29.25 55126.07 88888.00 2009-10-12 19:41:24.250 285 12593.75 29.20 55126.10 88888.00 2009-10-12 19:41:24.375 285 12593.80 29.23 55126.10 88888.00 2009-10-12 19:41:24.500 285 12593.75 29.20 55126.12 88888.00 2009-10-12 19:41:24.625 285 12593.77 29.23 55126.10 88888.00 2009-10-12 19:41:24.750 285 12593.83 29.23 55126.10 88888.00 2009-10-12 19:41:24.875 285 12593.83 29.23 55126.10 88888.00 2009-10-12 19:41:25.000 285 12593.80 29.20 55126.07 88888.00 2009-10-12 19:41:25.125 285 12593.80 29.23 55126.10 88888.00 2009-10-12 19:41:25.250 285 12593.77 29.23 55126.10 88888.00 2009-10-12 19:41:25.375 285 12593.80 29.23 55126.07 88888.00 2009-10-12 19:41:25.500 285 12593.83 29.23 55126.10 88888.00 2009-10-12 19:41:25.625 285 12593.92 29.20 55126.07 88888.00 2009-10-12 19:41:25.750 285 12594.00 29.20 55126.07 88888.00 2009-10-12 19:41:25.875 285 12593.98 29.20 55126.03 88888.00 2009-10-12 19:41:26.000 285 12593.95 29.23 55126.03 88888.00 2009-10-12 19:41:26.125 285 12593.98 29.23 55126.05 88888.00 2009-10-12 19:41:26.250 285 12594.00 29.23 55126.07 88888.00 2009-10-12 19:41:26.375 285 12594.00 29.20 55126.03 88888.00 2009-10-12 19:41:26.500 285 12593.95 29.20 55126.05 88888.00 2009-10-12 19:41:26.625 285 12593.90 29.18 55126.05 88888.00 2009-10-12 19:41:26.750 285 12593.88 29.20 55126.07 88888.00 2009-10-12 19:41:26.875 285 12593.85 29.20 55126.07 88888.00 2009-10-12 19:41:27.000 285 12593.90 29.20 55126.07 88888.00 2009-10-12 19:41:27.125 285 12593.95 29.20 55126.07 88888.00 2009-10-12 19:41:27.250 285 12593.90 29.15 55126.07 88888.00 2009-10-12 19:41:27.375 285 12593.88 29.18 55126.10 88888.00 2009-10-12 19:41:27.500 285 12593.88 29.20 55126.07 88888.00 2009-10-12 19:41:27.625 285 12593.95 29.23 55126.03 88888.00 2009-10-12 19:41:27.750 285 12593.92 29.20 55126.05 88888.00 2009-10-12 19:41:27.875 285 12593.98 29.23 55126.05 88888.00 2009-10-12 19:41:28.000 285 12593.95 29.20 55126.05 88888.00 2009-10-12 19:41:28.125 285 12593.90 29.20 55126.07 88888.00 2009-10-12 19:41:28.250 285 12593.90 29.18 55126.05 88888.00 2009-10-12 19:41:28.375 285 12593.98 29.20 55126.03 88888.00 2009-10-12 19:41:28.500 285 12594.00 29.20 55126.03 88888.00 2009-10-12 19:41:28.625 285 12593.98 29.18 55126.03 88888.00 2009-10-12 19:41:28.750 285 12594.00 29.20 55126.03 88888.00 2009-10-12 19:41:28.875 285 12594.02 29.18 55126.00 88888.00 2009-10-12 19:41:29.000 285 12594.05 29.18 55126.00 88888.00 2009-10-12 19:41:29.125 285 12594.05 29.18 55126.00 88888.00 2009-10-12 19:41:29.250 285 12593.98 29.18 55126.03 88888.00 2009-10-12 19:41:29.375 285 12593.98 29.18 55126.03 88888.00 2009-10-12 19:41:29.500 285 12593.98 29.15 55126.03 88888.00 2009-10-12 19:41:29.625 285 12594.00 29.15 55126.03 88888.00 2009-10-12 19:41:29.750 285 12594.02 29.18 55126.03 88888.00 2009-10-12 19:41:29.875 285 12594.00 29.15 55126.03 88888.00 2009-10-12 19:41:30.000 285 12594.00 29.15 55126.00 88888.00 2009-10-12 19:41:30.125 285 12594.02 29.15 55126.03 88888.00 2009-10-12 19:41:30.250 285 12593.95 29.18 55126.00 88888.00 2009-10-12 19:41:30.375 285 12593.98 29.18 55125.97 88888.00 2009-10-12 19:41:30.500 285 12594.00 29.18 55125.97 88888.00 2009-10-12 19:41:30.625 285 12594.08 29.18 55126.00 88888.00 2009-10-12 19:41:30.750 285 12594.05 29.18 55126.05 88888.00 2009-10-12 19:41:30.875 285 12594.00 29.20 55126.05 88888.00 2009-10-12 19:41:31.000 285 12594.02 29.20 55126.03 88888.00 2009-10-12 19:41:31.125 285 12594.08 29.15 55126.05 88888.00 2009-10-12 19:41:31.250 285 12594.05 29.18 55126.00 88888.00 2009-10-12 19:41:31.375 285 12594.05 29.15 55125.97 88888.00 2009-10-12 19:41:31.500 285 12594.05 29.15 55125.97 88888.00 2009-10-12 19:41:31.625 285 12594.02 29.18 55126.00 88888.00 2009-10-12 19:41:31.750 285 12594.05 29.18 55126.00 88888.00 2009-10-12 19:41:31.875 285 12594.08 29.15 55126.03 88888.00 2009-10-12 19:41:32.000 285 12594.10 29.15 55126.00 88888.00 2009-10-12 19:41:32.125 285 12594.08 29.18 55126.03 88888.00 2009-10-12 19:41:32.250 285 12594.00 29.20 55126.03 88888.00 2009-10-12 19:41:32.375 285 12594.02 29.18 55126.03 88888.00 2009-10-12 19:41:32.500 285 12594.05 29.20 55126.03 88888.00 2009-10-12 19:41:32.625 285 12594.05 29.20 55126.03 88888.00 2009-10-12 19:41:32.750 285 12594.08 29.18 55126.05 88888.00 2009-10-12 19:41:32.875 285 12594.10 29.18 55126.00 88888.00 2009-10-12 19:41:33.000 285 12594.08 29.20 55126.03 88888.00 2009-10-12 19:41:33.125 285 12594.08 29.20 55126.03 88888.00 2009-10-12 19:41:33.250 285 12594.02 29.20 55126.03 88888.00 2009-10-12 19:41:33.375 285 12594.02 29.18 55126.03 88888.00 2009-10-12 19:41:33.500 285 12594.08 29.18 55126.03 88888.00 2009-10-12 19:41:33.625 285 12594.15 29.20 55126.03 88888.00 2009-10-12 19:41:33.750 285 12594.17 29.20 55126.03 88888.00 2009-10-12 19:41:33.875 285 12594.12 29.23 55126.00 88888.00 2009-10-12 19:41:34.000 285 12594.12 29.23 55125.97 88888.00 2009-10-12 19:41:34.125 285 12594.17 29.20 55126.00 88888.00 2009-10-12 19:41:34.250 285 12594.10 29.20 55126.00 88888.00 2009-10-12 19:41:34.375 285 12594.08 29.23 55126.03 88888.00 2009-10-12 19:41:34.500 285 12594.02 29.23 55126.00 88888.00 2009-10-12 19:41:34.625 285 12594.10 29.20 55126.03 88888.00 2009-10-12 19:41:34.750 285 12594.15 29.23 55126.00 88888.00 2009-10-12 19:41:34.875 285 12594.15 29.25 55126.03 88888.00 2009-10-12 19:41:35.000 285 12594.17 29.25 55125.97 88888.00 2009-10-12 19:41:35.125 285 12594.20 29.25 55125.97 88888.00 2009-10-12 19:41:35.250 285 12594.20 29.25 55126.00 88888.00 2009-10-12 19:41:35.375 285 12594.23 29.25 55126.00 88888.00 2009-10-12 19:41:35.500 285 12594.25 29.23 55126.03 88888.00 2009-10-12 19:41:35.625 285 12594.27 29.23 55126.00 88888.00 2009-10-12 19:41:35.750 285 12594.25 29.25 55126.00 88888.00 2009-10-12 19:41:35.875 285 12594.23 29.25 55126.03 88888.00 2009-10-12 19:41:36.000 285 12594.23 29.23 55126.00 88888.00 2009-10-12 19:41:36.125 285 12594.17 29.25 55126.03 88888.00 2009-10-12 19:41:36.250 285 12594.10 29.25 55126.00 88888.00 2009-10-12 19:41:36.375 285 12594.12 29.27 55126.03 88888.00 2009-10-12 19:41:36.500 285 12594.15 29.27 55126.03 88888.00 2009-10-12 19:41:36.625 285 12594.12 29.27 55126.03 88888.00 2009-10-12 19:41:36.750 285 12594.12 29.25 55126.00 88888.00 2009-10-12 19:41:36.875 285 12594.12 29.27 55126.00 88888.00 2009-10-12 19:41:37.000 285 12594.17 29.27 55126.00 88888.00 2009-10-12 19:41:37.125 285 12594.17 29.27 55125.95 88888.00 2009-10-12 19:41:37.250 285 12594.12 29.25 55126.00 88888.00 2009-10-12 19:41:37.375 285 12594.15 29.25 55126.00 88888.00 2009-10-12 19:41:37.500 285 12594.12 29.27 55126.00 88888.00 2009-10-12 19:41:37.625 285 12594.10 29.30 55126.00 88888.00 2009-10-12 19:41:37.750 285 12594.15 29.30 55126.03 88888.00 2009-10-12 19:41:37.875 285 12594.15 29.30 55126.03 88888.00 2009-10-12 19:41:38.000 285 12594.20 29.32 55126.03 88888.00 2009-10-12 19:41:38.125 285 12594.23 29.32 55126.03 88888.00 2009-10-12 19:41:38.250 285 12594.17 29.30 55126.03 88888.00 2009-10-12 19:41:38.375 285 12594.20 29.32 55126.03 88888.00 2009-10-12 19:41:38.500 285 12594.23 29.32 55126.03 88888.00 2009-10-12 19:41:38.625 285 12594.17 29.35 55126.00 88888.00 2009-10-12 19:41:38.750 285 12594.20 29.35 55126.00 88888.00 2009-10-12 19:41:38.875 285 12594.20 29.35 55126.00 88888.00 2009-10-12 19:41:39.000 285 12594.17 29.32 55126.00 88888.00 2009-10-12 19:41:39.125 285 12594.17 29.32 55126.03 88888.00 2009-10-12 19:41:39.250 285 12594.17 29.32 55126.03 88888.00 2009-10-12 19:41:39.375 285 12594.23 29.32 55126.03 88888.00 2009-10-12 19:41:39.500 285 12594.27 29.35 55126.03 88888.00 2009-10-12 19:41:39.625 285 12594.27 29.38 55126.00 88888.00 2009-10-12 19:41:39.750 285 12594.27 29.38 55126.00 88888.00 2009-10-12 19:41:39.875 285 12594.23 29.38 55125.97 88888.00 2009-10-12 19:41:40.000 285 12594.23 29.35 55125.97 88888.00 2009-10-12 19:41:40.125 285 12594.23 29.38 55125.97 88888.00 2009-10-12 19:41:40.250 285 12594.17 29.38 55126.00 88888.00 2009-10-12 19:41:40.375 285 12594.25 29.38 55125.97 88888.00 2009-10-12 19:41:40.500 285 12594.23 29.38 55126.00 88888.00 2009-10-12 19:41:40.625 285 12594.20 29.35 55126.00 88888.00 2009-10-12 19:41:40.750 285 12594.20 29.35 55126.00 88888.00 2009-10-12 19:41:40.875 285 12594.15 29.38 55126.03 88888.00 2009-10-12 19:41:41.000 285 12594.05 29.38 55126.00 88888.00 2009-10-12 19:41:41.125 285 12594.12 29.38 55126.00 88888.00 2009-10-12 19:41:41.250 285 12594.15 29.40 55126.03 88888.00 2009-10-12 19:41:41.375 285 12594.20 29.40 55126.00 88888.00 2009-10-12 19:41:41.500 285 12594.17 29.40 55126.03 88888.00 2009-10-12 19:41:41.625 285 12594.17 29.40 55126.00 88888.00 2009-10-12 19:41:41.750 285 12594.17 29.43 55126.03 88888.00 2009-10-12 19:41:41.875 285 12594.20 29.43 55126.00 88888.00 2009-10-12 19:41:42.000 285 12594.20 29.43 55126.03 88888.00 2009-10-12 19:41:42.125 285 12594.25 29.43 55126.05 88888.00 2009-10-12 19:41:42.250 285 12594.20 29.40 55126.05 88888.00 2009-10-12 19:41:42.375 285 12594.25 29.40 55126.05 88888.00 2009-10-12 19:41:42.500 285 12594.25 29.40 55126.03 88888.00 2009-10-12 19:41:42.625 285 12594.25 29.40 55126.03 88888.00 2009-10-12 19:41:42.750 285 12594.20 29.43 55126.03 88888.00 2009-10-12 19:41:42.875 285 12594.20 29.43 55126.03 88888.00 2009-10-12 19:41:43.000 285 12594.27 29.43 55126.05 88888.00 2009-10-12 19:41:43.125 285 12594.27 29.45 55126.07 88888.00 2009-10-12 19:41:43.250 285 12594.20 29.48 55126.05 88888.00 2009-10-12 19:41:43.375 285 12594.20 29.48 55126.05 88888.00 2009-10-12 19:41:43.500 285 12594.15 29.45 55126.03 88888.00 2009-10-12 19:41:43.625 285 12594.15 29.45 55126.05 88888.00 2009-10-12 19:41:43.750 285 12594.15 29.45 55126.05 88888.00 2009-10-12 19:41:43.875 285 12594.10 29.45 55126.07 88888.00 2009-10-12 19:41:44.000 285 12594.12 29.45 55126.05 88888.00 2009-10-12 19:41:44.125 285 12594.15 29.50 55126.00 88888.00 2009-10-12 19:41:44.250 285 12594.12 29.48 55126.07 88888.00 2009-10-12 19:41:44.375 285 12594.15 29.50 55126.05 88888.00 2009-10-12 19:41:44.500 285 12594.12 29.52 55126.07 88888.00 2009-10-12 19:41:44.625 285 12594.10 29.50 55126.07 88888.00 2009-10-12 19:41:44.750 285 12594.12 29.50 55126.07 88888.00 2009-10-12 19:41:44.875 285 12594.12 29.50 55126.05 88888.00 2009-10-12 19:41:45.000 285 12594.12 29.50 55126.07 88888.00 2009-10-12 19:41:45.125 285 12594.17 29.52 55126.07 88888.00 2009-10-12 19:41:45.250 285 12594.15 29.52 55126.10 88888.00 2009-10-12 19:41:45.375 285 12594.20 29.55 55126.07 88888.00 2009-10-12 19:41:45.500 285 12594.23 29.55 55126.07 88888.00 2009-10-12 19:41:45.625 285 12594.20 29.55 55126.07 88888.00 2009-10-12 19:41:45.750 285 12594.10 29.55 55126.05 88888.00 2009-10-12 19:41:45.875 285 12594.05 29.55 55126.07 88888.00 2009-10-12 19:41:46.000 285 12594.05 29.55 55126.05 88888.00 2009-10-12 19:41:46.125 285 12594.12 29.57 55126.05 88888.00 2009-10-12 19:41:46.250 285 12594.08 29.55 55126.05 88888.00 2009-10-12 19:41:46.375 285 12594.12 29.55 55126.05 88888.00 2009-10-12 19:41:46.500 285 12594.08 29.55 55126.05 88888.00 2009-10-12 19:41:46.625 285 12594.02 29.57 55126.07 88888.00 2009-10-12 19:41:46.750 285 12594.02 29.57 55126.12 88888.00 2009-10-12 19:41:46.875 285 12594.05 29.60 55126.07 88888.00 2009-10-12 19:41:47.000 285 12594.05 29.57 55126.05 88888.00 2009-10-12 19:41:47.125 285 12594.08 29.57 55126.05 88888.00 2009-10-12 19:41:47.250 285 12594.08 29.55 55126.07 88888.00 2009-10-12 19:41:47.375 285 12594.10 29.60 55126.05 88888.00 2009-10-12 19:41:47.500 285 12594.08 29.60 55126.05 88888.00 2009-10-12 19:41:47.625 285 12594.00 29.62 55126.10 88888.00 2009-10-12 19:41:47.750 285 12594.00 29.60 55126.07 88888.00 2009-10-12 19:41:47.875 285 12594.00 29.60 55126.07 88888.00 2009-10-12 19:41:48.000 285 12593.98 29.60 55126.05 88888.00 2009-10-12 19:41:48.125 285 12593.98 29.62 55126.05 88888.00 2009-10-12 19:41:48.250 285 12594.00 29.62 55126.03 88888.00 2009-10-12 19:41:48.375 285 12594.02 29.60 55126.05 88888.00 2009-10-12 19:41:48.500 285 12593.90 29.60 55126.07 88888.00 2009-10-12 19:41:48.625 285 12593.88 29.62 55126.10 88888.00 2009-10-12 19:41:48.750 285 12593.95 29.65 55126.10 88888.00 2009-10-12 19:41:48.875 285 12594.02 29.65 55126.07 88888.00 2009-10-12 19:41:49.000 285 12593.98 29.68 55126.07 88888.00 2009-10-12 19:41:49.125 285 12593.98 29.65 55126.07 88888.00 2009-10-12 19:41:49.250 285 12593.95 29.65 55126.05 88888.00 2009-10-12 19:41:49.375 285 12594.02 29.68 55126.07 88888.00 2009-10-12 19:41:49.500 285 12594.02 29.68 55126.07 88888.00 2009-10-12 19:41:49.625 285 12593.98 29.68 55126.07 88888.00 2009-10-12 19:41:49.750 285 12593.95 29.68 55126.10 88888.00 2009-10-12 19:41:49.875 285 12593.95 29.68 55126.07 88888.00 2009-10-12 19:41:50.000 285 12594.00 29.65 55126.03 88888.00 2009-10-12 19:41:50.125 285 12594.00 29.68 55126.05 88888.00 2009-10-12 19:41:50.250 285 12594.00 29.68 55126.07 88888.00 2009-10-12 19:41:50.375 285 12594.02 29.70 55126.07 88888.00 2009-10-12 19:41:50.500 285 12594.02 29.70 55126.05 88888.00 2009-10-12 19:41:50.625 285 12594.00 29.73 55126.07 88888.00 2009-10-12 19:41:50.750 285 12594.05 29.70 55126.07 88888.00 2009-10-12 19:41:50.875 285 12594.08 29.70 55126.07 88888.00 2009-10-12 19:41:51.000 285 12594.02 29.70 55126.10 88888.00 2009-10-12 19:41:51.125 285 12594.00 29.70 55126.10 88888.00 2009-10-12 19:41:51.250 285 12593.95 29.70 55126.07 88888.00 2009-10-12 19:41:51.375 285 12594.02 29.73 55126.07 88888.00 2009-10-12 19:41:51.500 285 12594.02 29.73 55126.07 88888.00 2009-10-12 19:41:51.625 285 12593.92 29.70 55126.07 88888.00 2009-10-12 19:41:51.750 285 12593.90 29.70 55126.10 88888.00 2009-10-12 19:41:51.875 285 12593.90 29.73 55126.10 88888.00 2009-10-12 19:41:52.000 285 12593.90 29.73 55126.10 88888.00 2009-10-12 19:41:52.125 285 12593.83 29.73 55126.10 88888.00 2009-10-12 19:41:52.250 285 12593.80 29.75 55126.12 88888.00 2009-10-12 19:41:52.375 285 12593.88 29.77 55126.10 88888.00 2009-10-12 19:41:52.500 285 12593.88 29.77 55126.12 88888.00 2009-10-12 19:41:52.625 285 12593.95 29.77 55126.10 88888.00 2009-10-12 19:41:52.750 285 12593.95 29.77 55126.10 88888.00 2009-10-12 19:41:52.875 285 12593.98 29.75 55126.10 88888.00 2009-10-12 19:41:53.000 285 12593.92 29.75 55126.10 88888.00 2009-10-12 19:41:53.125 285 12593.92 29.75 55126.10 88888.00 2009-10-12 19:41:53.250 285 12593.90 29.77 55126.10 88888.00 2009-10-12 19:41:53.375 285 12593.95 29.75 55126.07 88888.00 2009-10-12 19:41:53.500 285 12593.95 29.75 55126.07 88888.00 2009-10-12 19:41:53.625 285 12593.95 29.77 55126.10 88888.00 2009-10-12 19:41:53.750 285 12593.90 29.77 55126.10 88888.00 2009-10-12 19:41:53.875 285 12593.88 29.77 55126.07 88888.00 2009-10-12 19:41:54.000 285 12593.92 29.77 55126.07 88888.00 2009-10-12 19:41:54.125 285 12593.90 29.80 55126.10 88888.00 2009-10-12 19:41:54.250 285 12593.80 29.80 55126.10 88888.00 2009-10-12 19:41:54.375 285 12593.85 29.82 55126.10 88888.00 2009-10-12 19:41:54.500 285 12593.92 29.80 55126.07 88888.00 2009-10-12 19:41:54.625 285 12593.95 29.80 55126.05 88888.00 2009-10-12 19:41:54.750 285 12593.90 29.80 55126.07 88888.00 2009-10-12 19:41:54.875 285 12593.90 29.80 55126.10 88888.00 2009-10-12 19:41:55.000 285 12593.92 29.77 55126.07 88888.00 2009-10-12 19:41:55.125 285 12593.92 29.80 55126.05 88888.00 2009-10-12 19:41:55.250 285 12593.85 29.77 55126.10 88888.00 2009-10-12 19:41:55.375 285 12593.88 29.82 55126.12 88888.00 2009-10-12 19:41:55.500 285 12593.90 29.82 55126.10 88888.00 2009-10-12 19:41:55.625 285 12593.88 29.80 55126.10 88888.00 2009-10-12 19:41:55.750 285 12593.85 29.85 55126.07 88888.00 2009-10-12 19:41:55.875 285 12593.85 29.85 55126.10 88888.00 2009-10-12 19:41:56.000 285 12593.83 29.82 55126.12 88888.00 2009-10-12 19:41:56.125 285 12593.77 29.85 55126.10 88888.00 2009-10-12 19:41:56.250 285 12593.73 29.82 55126.10 88888.00 2009-10-12 19:41:56.375 285 12593.80 29.82 55126.10 88888.00 2009-10-12 19:41:56.500 285 12593.83 29.82 55126.10 88888.00 2009-10-12 19:41:56.625 285 12593.80 29.82 55126.15 88888.00 2009-10-12 19:41:56.750 285 12593.90 29.82 55126.12 88888.00 2009-10-12 19:41:56.875 285 12593.85 29.85 55126.10 88888.00 2009-10-12 19:41:57.000 285 12593.80 29.85 55126.10 88888.00 2009-10-12 19:41:57.125 285 12593.83 29.82 55126.12 88888.00 2009-10-12 19:41:57.250 285 12593.85 29.82 55126.15 88888.00 2009-10-12 19:41:57.375 285 12593.90 29.85 55126.15 88888.00 2009-10-12 19:41:57.500 285 12593.83 29.85 55126.15 88888.00 2009-10-12 19:41:57.625 285 12593.77 29.85 55126.15 88888.00 2009-10-12 19:41:57.750 285 12593.70 29.85 55126.15 88888.00 2009-10-12 19:41:57.875 285 12593.70 29.88 55126.18 88888.00 2009-10-12 19:41:58.000 285 12593.75 29.88 55126.18 88888.00 2009-10-12 19:41:58.125 285 12593.83 29.85 55126.18 88888.00 2009-10-12 19:41:58.250 285 12593.80 29.85 55126.18 88888.00 2009-10-12 19:41:58.375 285 12593.85 29.85 55126.15 88888.00 2009-10-12 19:41:58.500 285 12593.83 29.88 55126.15 88888.00 2009-10-12 19:41:58.625 285 12593.80 29.88 55126.20 88888.00 2009-10-12 19:41:58.750 285 12593.80 29.88 55126.20 88888.00 2009-10-12 19:41:58.875 285 12593.77 29.90 55126.20 88888.00 2009-10-12 19:41:59.000 285 12593.83 29.90 55126.15 88888.00 2009-10-12 19:41:59.125 285 12593.85 29.93 55126.20 88888.00 2009-10-12 19:41:59.250 285 12593.83 29.88 55126.18 88888.00 2009-10-12 19:41:59.375 285 12593.88 29.90 55126.15 88888.00 2009-10-12 19:41:59.500 285 12593.85 29.93 55126.18 88888.00 2009-10-12 19:41:59.625 285 12593.80 29.90 55126.15 88888.00 2009-10-12 19:41:59.750 285 12593.77 29.90 55126.18 88888.00 2009-10-12 19:41:59.875 285 12593.80 29.93 55126.20 88888.00 2009-10-12 19:42:00.000 285 12593.83 29.93 55126.20 88888.00 2009-10-12 19:42:00.125 285 12593.83 29.90 55126.20 88888.00 2009-10-12 19:42:00.250 285 12593.75 29.88 55126.18 88888.00 2009-10-12 19:42:00.375 285 12593.85 29.88 55126.15 88888.00 2009-10-12 19:42:00.500 285 12593.80 29.90 55126.15 88888.00 2009-10-12 19:42:00.625 285 12593.80 29.90 55126.18 88888.00 2009-10-12 19:42:00.750 285 12593.73 29.90 55126.18 88888.00 2009-10-12 19:42:00.875 285 12593.67 29.88 55126.20 88888.00 2009-10-12 19:42:01.000 285 12593.67 29.90 55126.18 88888.00 2009-10-12 19:42:01.125 285 12593.73 29.90 55126.18 88888.00 2009-10-12 19:42:01.250 285 12593.75 29.93 55126.18 88888.00 2009-10-12 19:42:01.375 285 12593.73 29.90 55126.18 88888.00 2009-10-12 19:42:01.500 285 12593.70 29.90 55126.20 88888.00 2009-10-12 19:42:01.625 285 12593.67 29.93 55126.20 88888.00 2009-10-12 19:42:01.750 285 12593.65 29.90 55126.22 88888.00 2009-10-12 19:42:01.875 285 12593.65 29.93 55126.20 88888.00 2009-10-12 19:42:02.000 285 12593.67 29.93 55126.20 88888.00 2009-10-12 19:42:02.125 285 12593.70 29.90 55126.18 88888.00 2009-10-12 19:42:02.250 285 12593.70 29.93 55126.20 88888.00 2009-10-12 19:42:02.375 285 12593.75 29.93 55126.20 88888.00 2009-10-12 19:42:02.500 285 12593.77 29.95 55126.20 88888.00 2009-10-12 19:42:02.625 285 12593.73 29.95 55126.18 88888.00 2009-10-12 19:42:02.750 285 12593.73 29.95 55126.15 88888.00 2009-10-12 19:42:02.875 285 12593.73 29.93 55126.18 88888.00 2009-10-12 19:42:03.000 285 12593.73 29.95 55126.18 88888.00 2009-10-12 19:42:03.125 285 12593.70 29.95 55126.18 88888.00 2009-10-12 19:42:03.250 285 12593.65 29.93 55126.20 88888.00 2009-10-12 19:42:03.375 285 12593.75 29.93 55126.18 88888.00 2009-10-12 19:42:03.500 285 12593.77 29.98 55126.20 88888.00 2009-10-12 19:42:03.625 285 12593.70 29.98 55126.20 88888.00 2009-10-12 19:42:03.750 285 12593.67 29.98 55126.15 88888.00 2009-10-12 19:42:03.875 285 12593.67 29.98 55126.15 88888.00 2009-10-12 19:42:04.000 285 12593.62 29.98 55126.15 88888.00 2009-10-12 19:42:04.125 285 12593.65 29.98 55126.18 88888.00 2009-10-12 19:42:04.250 285 12593.65 29.95 55126.15 88888.00 2009-10-12 19:42:04.375 285 12593.67 29.98 55126.18 88888.00 2009-10-12 19:42:04.500 285 12593.65 29.98 55126.20 88888.00 2009-10-12 19:42:04.625 285 12593.62 29.98 55126.20 88888.00 2009-10-12 19:42:04.750 285 12593.60 30.00 55126.18 88888.00 2009-10-12 19:42:04.875 285 12593.60 30.00 55126.22 88888.00 2009-10-12 19:42:05.000 285 12593.58 29.95 55126.18 88888.00 2009-10-12 19:42:05.125 285 12593.58 29.95 55126.18 88888.00 2009-10-12 19:42:05.250 285 12593.62 29.98 55126.18 88888.00 2009-10-12 19:42:05.375 285 12593.67 29.98 55126.15 88888.00 2009-10-12 19:42:05.500 285 12593.65 30.00 55126.20 88888.00 2009-10-12 19:42:05.625 285 12593.67 30.00 55126.22 88888.00 2009-10-12 19:42:05.750 285 12593.67 30.00 55126.22 88888.00 2009-10-12 19:42:05.875 285 12593.65 30.00 55126.22 88888.00 2009-10-12 19:42:06.000 285 12593.65 30.00 55126.22 88888.00 2009-10-12 19:42:06.125 285 12593.62 30.02 55126.25 88888.00 2009-10-12 19:42:06.250 285 12593.58 29.98 55126.22 88888.00 2009-10-12 19:42:06.375 285 12593.62 29.98 55126.20 88888.00 2009-10-12 19:42:06.500 285 12593.60 29.98 55126.22 88888.00 2009-10-12 19:42:06.625 285 12593.60 29.98 55126.22 88888.00 2009-10-12 19:42:06.750 285 12593.60 29.98 55126.22 88888.00 2009-10-12 19:42:06.875 285 12593.62 30.00 55126.20 88888.00 2009-10-12 19:42:07.000 285 12593.67 29.98 55126.20 88888.00 2009-10-12 19:42:07.125 285 12593.65 29.98 55126.20 88888.00 2009-10-12 19:42:07.250 285 12593.60 29.98 55126.20 88888.00 2009-10-12 19:42:07.375 285 12593.62 30.00 55126.20 88888.00 2009-10-12 19:42:07.500 285 12593.62 30.00 55126.20 88888.00 2009-10-12 19:42:07.625 285 12593.62 30.00 55126.18 88888.00 2009-10-12 19:42:07.750 285 12593.62 30.00 55126.20 88888.00 2009-10-12 19:42:07.875 285 12593.62 30.00 55126.20 88888.00 2009-10-12 19:42:08.000 285 12593.60 30.00 55126.22 88888.00 2009-10-12 19:42:08.125 285 12593.58 30.00 55126.25 88888.00 2009-10-12 19:42:08.250 285 12593.62 30.00 55126.20 88888.00 2009-10-12 19:42:08.375 285 12593.65 29.98 55126.20 88888.00 2009-10-12 19:42:08.500 285 12593.62 30.00 55126.22 88888.00 2009-10-12 19:42:08.625 285 12593.70 30.02 55126.25 88888.00 2009-10-12 19:42:08.750 285 12593.73 30.00 55126.22 88888.00 2009-10-12 19:42:08.875 285 12593.60 30.02 55126.20 88888.00 2009-10-12 19:42:09.000 285 12593.58 30.00 55126.20 88888.00 2009-10-12 19:42:09.125 285 12593.70 30.02 55126.20 88888.00 2009-10-12 19:42:09.250 285 12593.67 30.02 55126.20 88888.00 2009-10-12 19:42:09.375 285 12593.65 30.02 55126.22 88888.00 2009-10-12 19:42:09.500 285 12593.65 30.02 55126.22 88888.00 2009-10-12 19:42:09.625 285 12593.62 30.02 55126.22 88888.00 2009-10-12 19:42:09.750 285 12593.60 30.05 55126.25 88888.00 2009-10-12 19:42:09.875 285 12593.60 30.05 55126.22 88888.00 2009-10-12 19:42:10.000 285 12593.60 30.05 55126.22 88888.00 2009-10-12 19:42:10.125 285 12593.65 30.05 55126.20 88888.00 2009-10-12 19:42:10.250 285 12593.65 30.05 55126.20 88888.00 2009-10-12 19:42:10.375 285 12593.70 30.05 55126.22 88888.00 2009-10-12 19:42:10.500 285 12593.70 30.05 55126.22 88888.00 2009-10-12 19:42:10.625 285 12593.70 30.05 55126.22 88888.00 2009-10-12 19:42:10.750 285 12593.73 30.02 55126.22 88888.00 2009-10-12 19:42:10.875 285 12593.65 30.02 55126.20 88888.00 2009-10-12 19:42:11.000 285 12593.65 30.07 55126.22 88888.00 2009-10-12 19:42:11.125 285 12593.70 30.02 55126.25 88888.00 2009-10-12 19:42:11.250 285 12593.73 30.05 55126.25 88888.00 2009-10-12 19:42:11.375 285 12593.75 30.02 55126.22 88888.00 2009-10-12 19:42:11.500 285 12593.65 30.05 55126.20 88888.00 2009-10-12 19:42:11.625 285 12593.62 30.05 55126.22 88888.00 2009-10-12 19:42:11.750 285 12593.60 30.02 55126.22 88888.00 2009-10-12 19:42:11.875 285 12593.62 30.05 55126.22 88888.00 2009-10-12 19:42:12.000 285 12593.65 30.05 55126.20 88888.00 2009-10-12 19:42:12.125 285 12593.67 30.05 55126.22 88888.00 2009-10-12 19:42:12.250 285 12593.60 30.07 55126.25 88888.00 2009-10-12 19:42:12.375 285 12593.62 30.07 55126.25 88888.00 2009-10-12 19:42:12.500 285 12593.62 30.07 55126.25 88888.00 2009-10-12 19:42:12.625 285 12593.67 30.07 55126.25 88888.00 2009-10-12 19:42:12.750 285 12593.73 30.05 55126.25 88888.00 2009-10-12 19:42:12.875 285 12593.75 30.05 55126.25 88888.00 2009-10-12 19:42:13.000 285 12593.73 30.05 55126.20 88888.00 2009-10-12 19:42:13.125 285 12593.77 30.05 55126.20 88888.00 2009-10-12 19:42:13.250 285 12593.65 30.05 55126.22 88888.00 2009-10-12 19:42:13.375 285 12593.62 30.05 55126.22 88888.00 2009-10-12 19:42:13.500 285 12593.62 30.05 55126.22 88888.00 2009-10-12 19:42:13.625 285 12593.62 30.07 55126.25 88888.00 2009-10-12 19:42:13.750 285 12593.67 30.05 55126.25 88888.00 2009-10-12 19:42:13.875 285 12593.75 30.05 55126.22 88888.00 2009-10-12 19:42:14.000 285 12593.75 30.05 55126.18 88888.00 2009-10-12 19:42:14.125 285 12593.65 30.07 55126.20 88888.00 2009-10-12 19:42:14.250 285 12593.60 30.07 55126.22 88888.00 2009-10-12 19:42:14.375 285 12593.67 30.07 55126.25 88888.00 2009-10-12 19:42:14.500 285 12593.70 30.05 55126.25 88888.00 2009-10-12 19:42:14.625 285 12593.65 30.07 55126.25 88888.00 2009-10-12 19:42:14.750 285 12593.65 30.10 55126.22 88888.00 2009-10-12 19:42:14.875 285 12593.65 30.07 55126.28 88888.00 2009-10-12 19:42:15.000 285 12593.70 30.07 55126.25 88888.00 2009-10-12 19:42:15.125 285 12593.73 30.07 55126.25 88888.00 2009-10-12 19:42:15.250 285 12593.75 30.05 55126.25 88888.00 2009-10-12 19:42:15.375 285 12593.75 30.05 55126.25 88888.00 2009-10-12 19:42:15.500 285 12593.67 30.05 55126.22 88888.00 2009-10-12 19:42:15.625 285 12593.67 30.05 55126.25 88888.00 2009-10-12 19:42:15.750 285 12593.75 30.05 55126.22 88888.00 2009-10-12 19:42:15.875 285 12593.75 30.07 55126.25 88888.00 2009-10-12 19:42:16.000 285 12593.77 30.07 55126.28 88888.00 2009-10-12 19:42:16.125 285 12593.67 30.05 55126.28 88888.00 2009-10-12 19:42:16.250 285 12593.62 30.02 55126.22 88888.00 2009-10-12 19:42:16.375 285 12593.70 30.05 55126.22 88888.00 2009-10-12 19:42:16.500 285 12593.70 30.05 55126.25 88888.00 2009-10-12 19:42:16.625 285 12593.73 30.05 55126.25 88888.00 2009-10-12 19:42:16.750 285 12593.70 30.07 55126.22 88888.00 2009-10-12 19:42:16.875 285 12593.65 30.07 55126.25 88888.00 2009-10-12 19:42:17.000 285 12593.62 30.07 55126.25 88888.00 2009-10-12 19:42:17.125 285 12593.67 30.07 55126.25 88888.00 2009-10-12 19:42:17.250 285 12593.67 30.07 55126.22 88888.00 2009-10-12 19:42:17.375 285 12593.73 30.07 55126.25 88888.00 2009-10-12 19:42:17.500 285 12593.70 30.10 55126.22 88888.00 2009-10-12 19:42:17.625 285 12593.67 30.10 55126.25 88888.00 2009-10-12 19:42:17.750 285 12593.73 30.07 55126.28 88888.00 2009-10-12 19:42:17.875 285 12593.70 30.07 55126.25 88888.00 2009-10-12 19:42:18.000 285 12593.70 30.07 55126.22 88888.00 2009-10-12 19:42:18.125 285 12593.70 30.10 55126.22 88888.00 2009-10-12 19:42:18.250 285 12593.70 30.07 55126.25 88888.00 2009-10-12 19:42:18.375 285 12593.65 30.07 55126.25 88888.00 2009-10-12 19:42:18.500 285 12593.62 30.07 55126.25 88888.00 2009-10-12 19:42:18.625 285 12593.62 30.07 55126.25 88888.00 2009-10-12 19:42:18.750 285 12593.70 30.05 55126.28 88888.00 2009-10-12 19:42:18.875 285 12593.67 30.07 55126.25 88888.00 2009-10-12 19:42:19.000 285 12593.65 30.05 55126.28 88888.00 2009-10-12 19:42:19.125 285 12593.62 30.07 55126.25 88888.00 2009-10-12 19:42:19.250 285 12593.58 30.07 55126.25 88888.00 2009-10-12 19:42:19.375 285 12593.65 30.07 55126.25 88888.00 2009-10-12 19:42:19.500 285 12593.73 30.07 55126.25 88888.00 2009-10-12 19:42:19.625 285 12593.75 30.10 55126.28 88888.00 2009-10-12 19:42:19.750 285 12593.73 30.10 55126.25 88888.00 2009-10-12 19:42:19.875 285 12593.75 30.10 55126.25 88888.00 2009-10-12 19:42:20.000 285 12593.70 30.10 55126.25 88888.00 2009-10-12 19:42:20.125 285 12593.62 30.10 55126.22 88888.00 2009-10-12 19:42:20.250 285 12593.62 30.10 55126.25 88888.00 2009-10-12 19:42:20.375 285 12593.67 30.12 55126.22 88888.00 2009-10-12 19:42:20.500 285 12593.70 30.10 55126.22 88888.00 2009-10-12 19:42:20.625 285 12593.67 30.12 55126.25 88888.00 2009-10-12 19:42:20.750 285 12593.62 30.12 55126.25 88888.00 2009-10-12 19:42:20.875 285 12593.67 30.12 55126.22 88888.00 2009-10-12 19:42:21.000 285 12593.70 30.12 55126.25 88888.00 2009-10-12 19:42:21.125 285 12593.70 30.10 55126.28 88888.00 2009-10-12 19:42:21.250 285 12593.62 30.15 55126.25 88888.00 2009-10-12 19:42:21.375 285 12593.62 30.15 55126.25 88888.00 2009-10-12 19:42:21.500 285 12593.60 30.12 55126.25 88888.00 2009-10-12 19:42:21.625 285 12593.55 30.12 55126.25 88888.00 2009-10-12 19:42:21.750 285 12593.55 30.15 55126.25 88888.00 2009-10-12 19:42:21.875 285 12593.55 30.18 55126.25 88888.00 2009-10-12 19:42:22.000 285 12593.62 30.15 55126.22 88888.00 2009-10-12 19:42:22.125 285 12593.65 30.12 55126.25 88888.00 2009-10-12 19:42:22.250 285 12593.60 30.15 55126.25 88888.00 2009-10-12 19:42:22.375 285 12593.58 30.15 55126.25 88888.00 2009-10-12 19:42:22.500 285 12593.58 30.18 55126.25 88888.00 2009-10-12 19:42:22.625 285 12593.60 30.23 55126.28 88888.00 2009-10-12 19:42:22.750 285 12593.62 30.20 55126.25 88888.00 2009-10-12 19:42:22.875 285 12593.58 30.20 55126.22 88888.00 2009-10-12 19:42:23.000 285 12593.60 30.20 55126.22 88888.00 2009-10-12 19:42:23.125 285 12593.70 30.20 55126.25 88888.00 2009-10-12 19:42:23.250 285 12593.67 30.20 55126.25 88888.00 2009-10-12 19:42:23.375 285 12593.75 30.18 55126.28 88888.00 2009-10-12 19:42:23.500 285 12593.73 30.18 55126.22 88888.00 2009-10-12 19:42:23.625 285 12593.70 30.23 55126.25 88888.00 2009-10-12 19:42:23.750 285 12593.62 30.23 55126.28 88888.00 2009-10-12 19:42:23.875 285 12593.60 30.23 55126.22 88888.00 2009-10-12 19:42:24.000 285 12593.65 30.23 55126.22 88888.00 2009-10-12 19:42:24.125 285 12593.70 30.23 55126.25 88888.00 2009-10-12 19:42:24.250 285 12593.62 30.25 55126.28 88888.00 2009-10-12 19:42:24.375 285 12593.65 30.23 55126.25 88888.00 2009-10-12 19:42:24.500 285 12593.70 30.23 55126.25 88888.00 2009-10-12 19:42:24.625 285 12593.77 30.23 55126.25 88888.00 2009-10-12 19:42:24.750 285 12593.77 30.25 55126.28 88888.00 2009-10-12 19:42:24.875 285 12593.70 30.25 55126.30 88888.00 2009-10-12 19:42:25.000 285 12593.70 30.23 55126.28 88888.00 2009-10-12 19:42:25.125 285 12593.67 30.27 55126.28 88888.00 2009-10-12 19:42:25.250 285 12593.62 30.25 55126.30 88888.00 2009-10-12 19:42:25.375 285 12593.62 30.27 55126.30 88888.00 2009-10-12 19:42:25.500 285 12593.65 30.30 55126.30 88888.00 2009-10-12 19:42:25.625 285 12593.70 30.30 55126.30 88888.00 2009-10-12 19:42:25.750 285 12593.67 30.27 55126.30 88888.00 2009-10-12 19:42:25.875 285 12593.65 30.30 55126.32 88888.00 2009-10-12 19:42:26.000 285 12593.67 30.27 55126.30 88888.00 2009-10-12 19:42:26.125 285 12593.62 30.27 55126.28 88888.00 2009-10-12 19:42:26.250 285 12593.55 30.30 55126.28 88888.00 2009-10-12 19:42:26.375 285 12593.60 30.30 55126.25 88888.00 2009-10-12 19:42:26.500 285 12593.60 30.30 55126.28 88888.00 2009-10-12 19:42:26.625 285 12593.60 30.30 55126.28 88888.00 2009-10-12 19:42:26.750 285 12593.58 30.30 55126.28 88888.00 2009-10-12 19:42:26.875 285 12593.60 30.30 55126.30 88888.00 2009-10-12 19:42:27.000 285 12593.58 30.30 55126.28 88888.00 2009-10-12 19:42:27.125 285 12593.52 30.30 55126.28 88888.00 2009-10-12 19:42:27.250 285 12593.50 30.30 55126.30 88888.00 2009-10-12 19:42:27.375 285 12593.55 30.30 55126.28 88888.00 2009-10-12 19:42:27.500 285 12593.55 30.32 55126.32 88888.00 2009-10-12 19:42:27.625 285 12593.55 30.35 55126.32 88888.00 2009-10-12 19:42:27.750 285 12593.58 30.32 55126.32 88888.00 2009-10-12 19:42:27.875 285 12593.58 30.32 55126.30 88888.00 2009-10-12 19:42:28.000 285 12593.58 30.32 55126.30 88888.00 2009-10-12 19:42:28.125 285 12593.55 30.35 55126.32 88888.00 2009-10-12 19:42:28.250 285 12593.48 30.32 55126.32 88888.00 2009-10-12 19:42:28.375 285 12593.50 30.35 55126.38 88888.00 2009-10-12 19:42:28.500 285 12593.52 30.38 55126.38 88888.00 2009-10-12 19:42:28.625 285 12593.45 30.38 55126.35 88888.00 2009-10-12 19:42:28.750 285 12593.40 30.38 55126.35 88888.00 2009-10-12 19:42:28.875 285 12593.42 30.40 55126.32 88888.00 2009-10-12 19:42:29.000 285 12593.52 30.40 55126.30 88888.00 2009-10-12 19:42:29.125 285 12593.58 30.40 55126.32 88888.00 2009-10-12 19:42:29.250 285 12593.55 30.40 55126.35 88888.00 2009-10-12 19:42:29.375 285 12593.58 30.40 55126.35 88888.00 2009-10-12 19:42:29.500 285 12593.60 30.40 55126.32 88888.00 2009-10-12 19:42:29.625 285 12593.58 30.38 55126.30 88888.00 2009-10-12 19:42:29.750 285 12593.55 30.40 55126.32 88888.00 2009-10-12 19:42:29.875 285 12593.55 30.40 55126.32 88888.00 2009-10-12 19:42:30.000 285 12593.55 30.40 55126.30 88888.00 2009-10-12 19:42:30.125 285 12593.52 30.38 55126.32 88888.00 2009-10-12 19:42:30.250 285 12593.45 30.40 55126.35 88888.00 2009-10-12 19:42:30.375 285 12593.50 30.40 55126.32 88888.00 2009-10-12 19:42:30.500 285 12593.55 30.40 55126.30 88888.00 2009-10-12 19:42:30.625 285 12593.55 30.40 55126.32 88888.00 2009-10-12 19:42:30.750 285 12593.50 30.40 55126.35 88888.00 2009-10-12 19:42:30.875 285 12593.50 30.40 55126.32 88888.00 2009-10-12 19:42:31.000 285 12593.52 30.43 55126.32 88888.00 2009-10-12 19:42:31.125 285 12593.50 30.43 55126.35 88888.00 2009-10-12 19:42:31.250 285 12593.45 30.40 55126.38 88888.00 2009-10-12 19:42:31.375 285 12593.48 30.43 55126.35 88888.00 2009-10-12 19:42:31.500 285 12593.50 30.45 55126.35 88888.00 2009-10-12 19:42:31.625 285 12593.52 30.45 55126.32 88888.00 2009-10-12 19:42:31.750 285 12593.55 30.45 55126.32 88888.00 2009-10-12 19:42:31.875 285 12593.48 30.45 55126.32 88888.00 2009-10-12 19:42:32.000 285 12593.42 30.48 55126.32 88888.00 2009-10-12 19:42:32.125 285 12593.38 30.45 55126.32 88888.00 2009-10-12 19:42:32.250 285 12593.45 30.45 55126.32 88888.00 2009-10-12 19:42:32.375 285 12593.50 30.45 55126.30 88888.00 2009-10-12 19:42:32.500 285 12593.42 30.45 55126.30 88888.00 2009-10-12 19:42:32.625 285 12593.40 30.48 55126.32 88888.00 2009-10-12 19:42:32.750 285 12593.40 30.48 55126.35 88888.00 2009-10-12 19:42:32.875 285 12593.48 30.50 55126.35 88888.00 2009-10-12 19:42:33.000 285 12593.42 30.50 55126.35 88888.00 2009-10-12 19:42:33.125 285 12593.42 30.48 55126.32 88888.00 2009-10-12 19:42:33.250 285 12593.40 30.48 55126.32 88888.00 2009-10-12 19:42:33.375 285 12593.40 30.50 55126.35 88888.00 2009-10-12 19:42:33.500 285 12593.38 30.52 55126.35 88888.00 2009-10-12 19:42:33.625 285 12593.35 30.50 55126.35 88888.00 2009-10-12 19:42:33.750 285 12593.33 30.52 55126.35 88888.00 2009-10-12 19:42:33.875 285 12593.38 30.52 55126.38 88888.00 2009-10-12 19:42:34.000 285 12593.48 30.50 55126.32 88888.00 2009-10-12 19:42:34.125 285 12593.40 30.52 55126.35 88888.00 2009-10-12 19:42:34.250 285 12593.30 30.52 55126.38 88888.00 2009-10-12 19:42:34.375 285 12593.40 30.52 55126.38 88888.00 2009-10-12 19:42:34.500 285 12593.33 30.52 55126.35 88888.00 2009-10-12 19:42:34.625 285 12593.27 30.52 55126.35 88888.00 2009-10-12 19:42:34.750 285 12593.33 30.52 55126.35 88888.00 2009-10-12 19:42:34.875 285 12593.38 30.52 55126.35 88888.00 2009-10-12 19:42:35.000 285 12593.38 30.52 55126.35 88888.00 2009-10-12 19:42:35.125 285 12593.38 30.55 55126.35 88888.00 2009-10-12 19:42:35.250 285 12593.27 30.52 55126.38 88888.00 2009-10-12 19:42:35.375 285 12593.33 30.52 55126.38 88888.00 2009-10-12 19:42:35.500 285 12593.38 30.55 55126.40 88888.00 2009-10-12 19:42:35.625 285 12593.45 30.52 55126.43 88888.00 2009-10-12 19:42:35.750 285 12593.45 30.52 55126.40 88888.00 2009-10-12 19:42:35.875 285 12593.42 30.55 55126.40 88888.00 2009-10-12 19:42:36.000 285 12593.35 30.55 55126.38 88888.00 2009-10-12 19:42:36.125 285 12593.38 30.55 55126.38 88888.00 2009-10-12 19:42:36.250 285 12593.30 30.52 55126.40 88888.00 2009-10-12 19:42:36.375 285 12593.30 30.57 55126.40 88888.00 2009-10-12 19:42:36.500 285 12593.27 30.57 55126.40 88888.00 2009-10-12 19:42:36.625 285 12593.23 30.57 55126.40 88888.00 2009-10-12 19:42:36.750 285 12593.25 30.60 55126.38 88888.00 2009-10-12 19:42:36.875 285 12593.27 30.60 55126.40 88888.00 2009-10-12 19:42:37.000 285 12593.30 30.60 55126.38 88888.00 2009-10-12 19:42:37.125 285 12593.27 30.60 55126.40 88888.00 2009-10-12 19:42:37.250 285 12593.27 30.60 55126.40 88888.00 2009-10-12 19:42:37.375 285 12593.30 30.60 55126.40 88888.00 2009-10-12 19:42:37.500 285 12593.27 30.60 55126.38 88888.00 2009-10-12 19:42:37.625 285 12593.25 30.62 55126.40 88888.00 2009-10-12 19:42:37.750 285 12593.27 30.62 55126.40 88888.00 2009-10-12 19:42:37.875 285 12593.27 30.62 55126.38 88888.00 2009-10-12 19:42:38.000 285 12593.30 30.62 55126.38 88888.00 2009-10-12 19:42:38.125 285 12593.27 30.62 55126.38 88888.00 2009-10-12 19:42:38.250 285 12593.23 30.60 55126.38 88888.00 2009-10-12 19:42:38.375 285 12593.23 30.60 55126.40 88888.00 2009-10-12 19:42:38.500 285 12593.27 30.60 55126.43 88888.00 2009-10-12 19:42:38.625 285 12593.33 30.60 55126.40 88888.00 2009-10-12 19:42:38.750 285 12593.33 30.62 55126.40 88888.00 2009-10-12 19:42:38.875 285 12593.30 30.65 55126.40 88888.00 2009-10-12 19:42:39.000 285 12593.35 30.62 55126.38 88888.00 2009-10-12 19:42:39.125 285 12593.30 30.65 55126.43 88888.00 2009-10-12 19:42:39.250 285 12593.27 30.62 55126.43 88888.00 2009-10-12 19:42:39.375 285 12593.25 30.65 55126.40 88888.00 2009-10-12 19:42:39.500 285 12593.25 30.65 55126.43 88888.00 2009-10-12 19:42:39.625 285 12593.30 30.68 55126.43 88888.00 2009-10-12 19:42:39.750 285 12593.33 30.65 55126.40 88888.00 2009-10-12 19:42:39.875 285 12593.33 30.62 55126.40 88888.00 2009-10-12 19:42:40.000 285 12593.30 30.65 55126.43 88888.00 2009-10-12 19:42:40.125 285 12593.30 30.65 55126.43 88888.00 2009-10-12 19:42:40.250 285 12593.27 30.65 55126.43 88888.00 2009-10-12 19:42:40.375 285 12593.30 30.68 55126.43 88888.00 2009-10-12 19:42:40.500 285 12593.23 30.65 55126.43 88888.00 2009-10-12 19:42:40.625 285 12593.25 30.65 55126.45 88888.00 2009-10-12 19:42:40.750 285 12593.27 30.65 55126.43 88888.00 2009-10-12 19:42:40.875 285 12593.27 30.65 55126.40 88888.00 2009-10-12 19:42:41.000 285 12593.27 30.65 55126.43 88888.00 2009-10-12 19:42:41.125 285 12593.23 30.68 55126.45 88888.00 2009-10-12 19:42:41.250 285 12593.12 30.68 55126.45 88888.00 2009-10-12 19:42:41.375 285 12593.12 30.70 55126.43 88888.00 2009-10-12 19:42:41.500 285 12593.12 30.68 55126.43 88888.00 2009-10-12 19:42:41.625 285 12593.23 30.68 55126.43 88888.00 2009-10-12 19:42:41.750 285 12593.20 30.68 55126.43 88888.00 2009-10-12 19:42:41.875 285 12593.15 30.70 55126.43 88888.00 2009-10-12 19:42:42.000 285 12593.10 30.70 55126.43 88888.00 2009-10-12 19:42:42.125 285 12593.08 30.70 55126.45 88888.00 2009-10-12 19:42:42.250 285 12593.08 30.68 55126.47 88888.00 2009-10-12 19:42:42.375 285 12593.12 30.68 55126.45 88888.00 2009-10-12 19:42:42.500 285 12593.05 30.70 55126.45 88888.00 2009-10-12 19:42:42.625 285 12593.08 30.73 55126.45 88888.00 2009-10-12 19:42:42.750 285 12593.12 30.70 55126.47 88888.00 2009-10-12 19:42:42.875 285 12593.20 30.70 55126.47 88888.00 2009-10-12 19:42:43.000 285 12593.20 30.70 55126.45 88888.00 2009-10-12 19:42:43.125 285 12593.17 30.73 55126.47 88888.00 2009-10-12 19:42:43.250 285 12593.10 30.73 55126.45 88888.00 2009-10-12 19:42:43.375 285 12593.08 30.73 55126.45 88888.00 2009-10-12 19:42:43.500 285 12593.08 30.70 55126.45 88888.00 2009-10-12 19:42:43.625 285 12593.15 30.73 55126.45 88888.00 2009-10-12 19:42:43.750 285 12593.17 30.73 55126.45 88888.00 2009-10-12 19:42:43.875 285 12593.15 30.73 55126.45 88888.00 2009-10-12 19:42:44.000 285 12593.10 30.73 55126.45 88888.00 2009-10-12 19:42:44.125 285 12593.10 30.73 55126.45 88888.00 2009-10-12 19:42:44.250 285 12593.08 30.73 55126.45 88888.00 2009-10-12 19:42:44.375 285 12593.17 30.75 55126.43 88888.00 2009-10-12 19:42:44.500 285 12593.15 30.73 55126.43 88888.00 2009-10-12 19:42:44.625 285 12593.17 30.75 55126.45 88888.00 2009-10-12 19:42:44.750 285 12593.17 30.73 55126.45 88888.00 2009-10-12 19:42:44.875 285 12593.15 30.75 55126.45 88888.00 2009-10-12 19:42:45.000 285 12593.15 30.73 55126.45 88888.00 2009-10-12 19:42:45.125 285 12593.08 30.75 55126.47 88888.00 2009-10-12 19:42:45.250 285 12593.08 30.73 55126.47 88888.00 2009-10-12 19:42:45.375 285 12593.08 30.70 55126.45 88888.00 2009-10-12 19:42:45.500 285 12593.02 30.73 55126.47 88888.00 2009-10-12 19:42:45.625 285 12593.08 30.73 55126.47 88888.00 2009-10-12 19:42:45.750 285 12593.15 30.73 55126.47 88888.00 2009-10-12 19:42:45.875 285 12593.12 30.73 55126.50 88888.00 2009-10-12 19:42:46.000 285 12593.10 30.73 55126.47 88888.00 2009-10-12 19:42:46.125 285 12593.15 30.73 55126.47 88888.00 2009-10-12 19:42:46.250 285 12593.10 30.73 55126.50 88888.00 2009-10-12 19:42:46.375 285 12593.12 30.75 55126.50 88888.00 2009-10-12 19:42:46.500 285 12593.02 30.75 55126.50 88888.00 2009-10-12 19:42:46.625 285 12593.00 30.73 55126.50 88888.00 2009-10-12 19:42:46.750 285 12593.05 30.73 55126.47 88888.00 2009-10-12 19:42:46.875 285 12593.10 30.77 55126.45 88888.00 2009-10-12 19:42:47.000 285 12593.10 30.75 55126.45 88888.00 2009-10-12 19:42:47.125 285 12593.10 30.75 55126.47 88888.00 2009-10-12 19:42:47.250 285 12593.05 30.75 55126.45 88888.00 2009-10-12 19:42:47.375 285 12593.02 30.73 55126.45 88888.00 2009-10-12 19:42:47.500 285 12592.98 30.73 55126.47 88888.00 2009-10-12 19:42:47.625 285 12592.92 30.75 55126.47 88888.00 2009-10-12 19:42:47.750 285 12592.98 30.75 55126.47 88888.00 2009-10-12 19:42:47.875 285 12593.00 30.75 55126.53 88888.00 2009-10-12 19:42:48.000 285 12593.02 30.77 55126.53 88888.00 2009-10-12 19:42:48.125 285 12593.08 30.77 55126.50 88888.00 2009-10-12 19:42:48.250 285 12593.08 30.80 55126.50 88888.00 2009-10-12 19:42:48.375 285 12593.10 30.80 55126.47 88888.00 2009-10-12 19:42:48.500 285 12593.10 30.77 55126.47 88888.00 2009-10-12 19:42:48.625 285 12593.12 30.77 55126.47 88888.00 2009-10-12 19:42:48.750 285 12593.12 30.77 55126.47 88888.00 2009-10-12 19:42:48.875 285 12593.10 30.80 55126.47 88888.00 2009-10-12 19:42:49.000 285 12593.12 30.80 55126.50 88888.00 2009-10-12 19:42:49.125 285 12593.15 30.77 55126.50 88888.00 2009-10-12 19:42:49.250 285 12593.12 30.75 55126.50 88888.00 2009-10-12 19:42:49.375 285 12593.05 30.75 55126.50 88888.00 2009-10-12 19:42:49.500 285 12593.02 30.77 55126.50 88888.00 2009-10-12 19:42:49.625 285 12593.02 30.77 55126.50 88888.00 2009-10-12 19:42:49.750 285 12593.05 30.80 55126.47 88888.00 2009-10-12 19:42:49.875 285 12593.02 30.77 55126.47 88888.00 2009-10-12 19:42:50.000 285 12593.00 30.77 55126.47 88888.00 2009-10-12 19:42:50.125 285 12592.98 30.77 55126.50 88888.00 2009-10-12 19:42:50.250 285 12592.98 30.77 55126.50 88888.00 2009-10-12 19:42:50.375 285 12593.05 30.77 55126.53 88888.00 2009-10-12 19:42:50.500 285 12593.05 30.77 55126.55 88888.00 2009-10-12 19:42:50.625 285 12593.00 30.77 55126.53 88888.00 2009-10-12 19:42:50.750 285 12593.02 30.77 55126.53 88888.00 2009-10-12 19:42:50.875 285 12593.02 30.77 55126.53 88888.00 2009-10-12 19:42:51.000 285 12593.00 30.80 55126.55 88888.00 2009-10-12 19:42:51.125 285 12593.02 30.80 55126.57 88888.00 2009-10-12 19:42:51.250 285 12593.00 30.77 55126.55 88888.00 2009-10-12 19:42:51.375 285 12593.02 30.80 55126.53 88888.00 2009-10-12 19:42:51.500 285 12593.00 30.80 55126.55 88888.00 2009-10-12 19:42:51.625 285 12592.98 30.82 55126.55 88888.00 2009-10-12 19:42:51.750 285 12592.98 30.80 55126.55 88888.00 2009-10-12 19:42:51.875 285 12593.02 30.77 55126.53 88888.00 2009-10-12 19:42:52.000 285 12593.00 30.77 55126.53 88888.00 2009-10-12 19:42:52.125 285 12593.00 30.75 55126.55 88888.00 2009-10-12 19:42:52.250 285 12592.98 30.77 55126.55 88888.00 2009-10-12 19:42:52.375 285 12593.05 30.82 55126.53 88888.00 2009-10-12 19:42:52.500 285 12593.10 30.80 55126.53 88888.00 2009-10-12 19:42:52.625 285 12593.05 30.80 55126.55 88888.00 2009-10-12 19:42:52.750 285 12593.05 30.80 55126.57 88888.00 2009-10-12 19:42:52.875 285 12593.05 30.80 55126.53 88888.00 2009-10-12 19:42:53.000 285 12593.00 30.82 55126.50 88888.00 2009-10-12 19:42:53.125 285 12592.98 30.82 55126.50 88888.00 2009-10-12 19:42:53.250 285 12593.00 30.80 55126.55 88888.00 2009-10-12 19:42:53.375 285 12593.05 30.82 55126.55 88888.00 2009-10-12 19:42:53.500 285 12593.00 30.80 55126.55 88888.00 2009-10-12 19:42:53.625 285 12592.95 30.80 55126.55 88888.00 2009-10-12 19:42:53.750 285 12593.00 30.82 55126.57 88888.00 2009-10-12 19:42:53.875 285 12593.02 30.82 55126.57 88888.00 2009-10-12 19:42:54.000 285 12592.98 30.80 55126.53 88888.00 2009-10-12 19:42:54.125 285 12592.92 30.80 55126.50 88888.00 2009-10-12 19:42:54.250 285 12592.85 30.77 55126.53 88888.00 2009-10-12 19:42:54.375 285 12592.92 30.80 55126.53 88888.00 2009-10-12 19:42:54.500 285 12592.95 30.85 55126.53 88888.00 2009-10-12 19:42:54.625 285 12592.90 30.82 55126.53 88888.00 2009-10-12 19:42:54.750 285 12592.88 30.80 55126.53 88888.00 2009-10-12 19:42:54.875 285 12592.85 30.80 55126.55 88888.00 2009-10-12 19:42:55.000 285 12592.85 30.82 55126.55 88888.00 2009-10-12 19:42:55.125 285 12592.85 30.82 55126.57 88888.00 2009-10-12 19:42:55.250 285 12592.88 30.85 55126.57 88888.00 2009-10-12 19:42:55.375 285 12592.88 30.85 55126.55 88888.00 2009-10-12 19:42:55.500 285 12592.92 30.85 55126.57 88888.00 2009-10-12 19:42:55.625 285 12592.92 30.82 55126.60 88888.00 2009-10-12 19:42:55.750 285 12592.88 30.82 55126.57 88888.00 2009-10-12 19:42:55.875 285 12592.83 30.85 55126.57 88888.00 2009-10-12 19:42:56.000 285 12592.85 30.82 55126.57 88888.00 2009-10-12 19:42:56.125 285 12592.90 30.82 55126.60 88888.00 2009-10-12 19:42:56.250 285 12592.88 30.80 55126.60 88888.00 2009-10-12 19:42:56.375 285 12592.90 30.82 55126.60 88888.00 2009-10-12 19:42:56.500 285 12592.88 30.80 55126.60 88888.00 2009-10-12 19:42:56.625 285 12592.88 30.82 55126.60 88888.00 2009-10-12 19:42:56.750 285 12592.88 30.85 55126.62 88888.00 2009-10-12 19:42:56.875 285 12592.85 30.82 55126.62 88888.00 2009-10-12 19:42:57.000 285 12592.88 30.82 55126.62 88888.00 2009-10-12 19:42:57.125 285 12592.90 30.85 55126.65 88888.00 2009-10-12 19:42:57.250 285 12592.90 30.82 55126.62 88888.00 2009-10-12 19:42:57.375 285 12592.88 30.85 55126.65 88888.00 2009-10-12 19:42:57.500 285 12592.85 30.88 55126.62 88888.00 2009-10-12 19:42:57.625 285 12592.85 30.88 55126.65 88888.00 2009-10-12 19:42:57.750 285 12592.85 30.88 55126.65 88888.00 2009-10-12 19:42:57.875 285 12592.88 30.82 55126.60 88888.00 2009-10-12 19:42:58.000 285 12592.85 30.85 55126.62 88888.00 2009-10-12 19:42:58.125 285 12592.80 30.85 55126.65 88888.00 2009-10-12 19:42:58.250 285 12592.80 30.85 55126.62 88888.00 2009-10-12 19:42:58.375 285 12592.85 30.88 55126.65 88888.00 2009-10-12 19:42:58.500 285 12592.88 30.88 55126.65 88888.00 2009-10-12 19:42:58.625 285 12592.85 30.88 55126.62 88888.00 2009-10-12 19:42:58.750 285 12592.83 30.85 55126.60 88888.00 2009-10-12 19:42:58.875 285 12592.80 30.85 55126.62 88888.00 2009-10-12 19:42:59.000 285 12592.75 30.85 55126.65 88888.00 2009-10-12 19:42:59.125 285 12592.77 30.88 55126.60 88888.00 2009-10-12 19:42:59.250 285 12592.75 30.82 55126.62 88888.00 2009-10-12 19:42:59.375 285 12592.77 30.82 55126.62 88888.00 2009-10-12 19:42:59.500 285 12592.73 30.80 55126.62 88888.00 2009-10-12 19:42:59.625 285 12592.75 30.82 55126.65 88888.00 2009-10-12 19:42:59.750 285 12592.77 30.85 55126.65 88888.00 2009-10-12 19:42:59.875 285 12592.77 30.85 55126.65 88888.00 2009-10-12 19:43:00.000 285 12592.75 30.82 55126.65 88888.00 2009-10-12 19:43:00.125 285 12592.77 30.82 55126.65 88888.00 2009-10-12 19:43:00.250 285 12592.77 30.85 55126.62 88888.00 2009-10-12 19:43:00.375 285 12592.80 30.88 55126.65 88888.00 2009-10-12 19:43:00.500 285 12592.75 30.88 55126.68 88888.00 2009-10-12 19:43:00.625 285 12592.75 30.88 55126.68 88888.00 2009-10-12 19:43:00.750 285 12592.67 30.85 55126.65 88888.00 2009-10-12 19:43:00.875 285 12592.67 30.88 55126.68 88888.00 2009-10-12 19:43:01.000 285 12592.75 30.88 55126.68 88888.00 2009-10-12 19:43:01.125 285 12592.77 30.88 55126.65 88888.00 2009-10-12 19:43:01.250 285 12592.70 30.82 55126.65 88888.00 2009-10-12 19:43:01.375 285 12592.73 30.85 55126.62 88888.00 2009-10-12 19:43:01.500 285 12592.77 30.85 55126.62 88888.00 2009-10-12 19:43:01.625 285 12592.75 30.88 55126.62 88888.00 2009-10-12 19:43:01.750 285 12592.75 30.88 55126.65 88888.00 2009-10-12 19:43:01.875 285 12592.77 30.88 55126.65 88888.00 2009-10-12 19:43:02.000 285 12592.77 30.90 55126.65 88888.00 2009-10-12 19:43:02.125 285 12592.73 30.90 55126.68 88888.00 2009-10-12 19:43:02.250 285 12592.67 30.88 55126.68 88888.00 2009-10-12 19:43:02.375 285 12592.67 30.88 55126.68 88888.00 2009-10-12 19:43:02.500 285 12592.60 30.90 55126.70 88888.00 2009-10-12 19:43:02.625 285 12592.58 30.93 55126.70 88888.00 2009-10-12 19:43:02.750 285 12592.70 30.90 55126.70 88888.00 2009-10-12 19:43:02.875 285 12592.70 30.88 55126.68 88888.00 2009-10-12 19:43:03.000 285 12592.67 30.85 55126.68 88888.00 2009-10-12 19:43:03.125 285 12592.70 30.88 55126.65 88888.00 2009-10-12 19:43:03.250 285 12592.70 30.88 55126.65 88888.00 2009-10-12 19:43:03.375 285 12592.75 30.90 55126.68 88888.00 2009-10-12 19:43:03.500 285 12592.73 30.93 55126.65 88888.00 2009-10-12 19:43:03.625 285 12592.73 30.93 55126.68 88888.00 2009-10-12 19:43:03.750 285 12592.70 30.93 55126.70 88888.00 2009-10-12 19:43:03.875 285 12592.65 30.90 55126.68 88888.00 2009-10-12 19:43:04.000 285 12592.67 30.90 55126.70 88888.00 2009-10-12 19:43:04.125 285 12592.65 30.88 55126.72 88888.00 2009-10-12 19:43:04.250 285 12592.58 30.88 55126.72 88888.00 2009-10-12 19:43:04.375 285 12592.52 30.85 55126.70 88888.00 2009-10-12 19:43:04.500 285 12592.52 30.88 55126.70 88888.00 2009-10-12 19:43:04.625 285 12592.62 30.90 55126.70 88888.00 2009-10-12 19:43:04.750 285 12592.62 30.93 55126.72 88888.00 2009-10-12 19:43:04.875 285 12592.65 30.93 55126.72 88888.00 2009-10-12 19:43:05.000 285 12592.62 30.90 55126.72 88888.00 2009-10-12 19:43:05.125 285 12592.58 30.90 55126.72 88888.00 2009-10-12 19:43:05.250 285 12592.58 30.90 55126.72 88888.00 2009-10-12 19:43:05.375 285 12592.62 30.90 55126.75 88888.00 2009-10-12 19:43:05.500 285 12592.60 30.93 55126.75 88888.00 2009-10-12 19:43:05.625 285 12592.67 30.93 55126.75 88888.00 2009-10-12 19:43:05.750 285 12592.67 30.93 55126.72 88888.00 2009-10-12 19:43:05.875 285 12592.62 30.93 55126.72 88888.00 2009-10-12 19:43:06.000 285 12592.60 30.93 55126.72 88888.00 2009-10-12 19:43:06.125 285 12592.58 30.93 55126.75 88888.00 2009-10-12 19:43:06.250 285 12592.55 30.93 55126.72 88888.00 2009-10-12 19:43:06.375 285 12592.60 30.93 55126.72 88888.00 2009-10-12 19:43:06.500 285 12592.58 30.93 55126.75 88888.00 2009-10-12 19:43:06.625 285 12592.55 30.90 55126.75 88888.00 2009-10-12 19:43:06.750 285 12592.55 30.93 55126.78 88888.00 2009-10-12 19:43:06.875 285 12592.52 30.95 55126.78 88888.00 2009-10-12 19:43:07.000 285 12592.52 30.95 55126.75 88888.00 2009-10-12 19:43:07.125 285 12592.55 30.95 55126.72 88888.00 2009-10-12 19:43:07.250 285 12592.48 30.95 55126.78 88888.00 2009-10-12 19:43:07.375 285 12592.52 30.93 55126.80 88888.00 2009-10-12 19:43:07.500 285 12592.48 30.95 55126.78 88888.00 2009-10-12 19:43:07.625 285 12592.50 30.95 55126.75 88888.00 2009-10-12 19:43:07.750 285 12592.50 30.95 55126.75 88888.00 2009-10-12 19:43:07.875 285 12592.50 30.93 55126.75 88888.00 2009-10-12 19:43:08.000 285 12592.48 30.93 55126.75 88888.00 2009-10-12 19:43:08.125 285 12592.48 30.98 55126.75 88888.00 2009-10-12 19:43:08.250 285 12592.42 30.95 55126.78 88888.00 2009-10-12 19:43:08.375 285 12592.42 30.95 55126.75 88888.00 2009-10-12 19:43:08.500 285 12592.48 30.95 55126.75 88888.00 2009-10-12 19:43:08.625 285 12592.48 31.00 55126.78 88888.00 2009-10-12 19:43:08.750 285 12592.45 31.02 55126.80 88888.00 2009-10-12 19:43:08.875 285 12592.40 30.98 55126.80 88888.00 2009-10-12 19:43:09.000 285 12592.42 30.98 55126.78 88888.00 2009-10-12 19:43:09.125 285 12592.48 31.00 55126.80 88888.00 2009-10-12 19:43:09.250 285 12592.55 30.98 55126.80 88888.00 2009-10-12 19:43:09.375 285 12592.58 30.98 55126.78 88888.00 2009-10-12 19:43:09.500 285 12592.48 31.02 55126.78 88888.00 2009-10-12 19:43:09.625 285 12592.42 31.02 55126.75 88888.00 2009-10-12 19:43:09.750 285 12592.45 31.02 55126.78 88888.00 2009-10-12 19:43:09.875 285 12592.50 30.98 55126.78 88888.00 2009-10-12 19:43:10.000 285 12592.42 31.02 55126.78 88888.00 2009-10-12 19:43:10.125 285 12592.40 31.02 55126.78 88888.00 2009-10-12 19:43:10.250 285 12592.38 31.00 55126.80 88888.00 2009-10-12 19:43:10.375 285 12592.35 31.02 55126.80 88888.00 2009-10-12 19:43:10.500 285 12592.35 31.02 55126.80 88888.00 2009-10-12 19:43:10.625 285 12592.40 31.02 55126.80 88888.00 2009-10-12 19:43:10.750 285 12592.35 31.02 55126.80 88888.00 2009-10-12 19:43:10.875 285 12592.30 31.07 55126.80 88888.00 2009-10-12 19:43:11.000 285 12592.38 31.07 55126.80 88888.00 2009-10-12 19:43:11.125 285 12592.45 31.05 55126.82 88888.00 2009-10-12 19:43:11.250 285 12592.38 31.02 55126.80 88888.00 2009-10-12 19:43:11.375 285 12592.33 31.02 55126.80 88888.00 2009-10-12 19:43:11.500 285 12592.33 31.02 55126.78 88888.00 2009-10-12 19:43:11.625 285 12592.30 31.02 55126.78 88888.00 2009-10-12 19:43:11.750 285 12592.33 31.05 55126.80 88888.00 2009-10-12 19:43:11.875 285 12592.30 31.05 55126.80 88888.00 2009-10-12 19:43:12.000 285 12592.30 31.05 55126.78 88888.00 2009-10-12 19:43:12.125 285 12592.33 31.05 55126.82 88888.00 2009-10-12 19:43:12.250 285 12592.25 31.05 55126.80 88888.00 2009-10-12 19:43:12.375 285 12592.27 31.05 55126.82 88888.00 2009-10-12 19:43:12.500 285 12592.30 31.05 55126.80 88888.00 2009-10-12 19:43:12.625 285 12592.38 31.07 55126.78 88888.00 2009-10-12 19:43:12.750 285 12592.38 31.10 55126.78 88888.00 2009-10-12 19:43:12.875 285 12592.35 31.07 55126.80 88888.00 2009-10-12 19:43:13.000 285 12592.35 31.07 55126.80 88888.00 2009-10-12 19:43:13.125 285 12592.27 31.07 55126.80 88888.00 2009-10-12 19:43:13.250 285 12592.23 31.07 55126.80 88888.00 2009-10-12 19:43:13.375 285 12592.35 31.10 55126.82 88888.00 2009-10-12 19:43:13.500 285 12592.33 31.07 55126.82 88888.00 2009-10-12 19:43:13.625 285 12592.35 31.10 55126.82 88888.00 2009-10-12 19:43:13.750 285 12592.33 31.10 55126.80 88888.00 2009-10-12 19:43:13.875 285 12592.23 31.10 55126.80 88888.00 2009-10-12 19:43:14.000 285 12592.20 31.07 55126.80 88888.00 2009-10-12 19:43:14.125 285 12592.27 31.07 55126.82 88888.00 2009-10-12 19:43:14.250 285 12592.23 31.07 55126.82 88888.00 2009-10-12 19:43:14.375 285 12592.23 31.07 55126.80 88888.00 2009-10-12 19:43:14.500 285 12592.30 31.07 55126.80 88888.00 2009-10-12 19:43:14.625 285 12592.38 31.10 55126.80 88888.00 2009-10-12 19:43:14.750 285 12592.30 31.12 55126.80 88888.00 2009-10-12 19:43:14.875 285 12592.17 31.12 55126.80 88888.00 2009-10-12 19:43:15.000 285 12592.15 31.10 55126.82 88888.00 2009-10-12 19:43:15.125 285 12592.17 31.10 55126.82 88888.00 2009-10-12 19:43:15.250 285 12592.27 31.10 55126.85 88888.00 2009-10-12 19:43:15.375 285 12592.33 31.10 55126.85 88888.00 2009-10-12 19:43:15.500 285 12592.25 31.12 55126.82 88888.00 2009-10-12 19:43:15.625 285 12592.17 31.12 55126.85 88888.00 2009-10-12 19:43:15.750 285 12592.12 31.12 55126.82 88888.00 2009-10-12 19:43:15.875 285 12592.12 31.12 55126.85 88888.00 2009-10-12 19:43:16.000 285 12592.12 31.10 55126.88 88888.00 2009-10-12 19:43:16.125 285 12592.08 31.12 55126.90 88888.00 2009-10-12 19:43:16.250 285 12592.02 31.12 55126.85 88888.00 2009-10-12 19:43:16.375 285 12592.10 31.12 55126.88 88888.00 2009-10-12 19:43:16.500 285 12592.17 31.12 55126.85 88888.00 2009-10-12 19:43:16.625 285 12592.20 31.15 55126.88 88888.00 2009-10-12 19:43:16.750 285 12592.20 31.12 55126.88 88888.00 2009-10-12 19:43:16.875 285 12592.17 31.15 55126.90 88888.00 2009-10-12 19:43:17.000 285 12592.20 31.15 55126.88 88888.00 2009-10-12 19:43:17.125 285 12592.23 31.15 55126.90 88888.00 2009-10-12 19:43:17.250 285 12592.10 31.15 55126.90 88888.00 2009-10-12 19:43:17.375 285 12592.10 31.18 55126.90 88888.00 2009-10-12 19:43:17.500 285 12592.12 31.18 55126.85 88888.00 2009-10-12 19:43:17.625 285 12592.10 31.18 55126.85 88888.00 2009-10-12 19:43:17.750 285 12592.12 31.18 55126.85 88888.00 2009-10-12 19:43:17.875 285 12592.12 31.15 55126.88 88888.00 2009-10-12 19:43:18.000 285 12592.10 31.18 55126.85 88888.00 2009-10-12 19:43:18.125 285 12592.10 31.18 55126.88 88888.00 2009-10-12 19:43:18.250 285 12592.08 31.12 55126.93 88888.00 2009-10-12 19:43:18.375 285 12592.10 31.15 55126.93 88888.00 2009-10-12 19:43:18.500 285 12592.05 31.18 55126.93 88888.00 2009-10-12 19:43:18.625 285 12592.10 31.18 55126.90 88888.00 2009-10-12 19:43:18.750 285 12592.12 31.18 55126.90 88888.00 2009-10-12 19:43:18.875 285 12592.10 31.20 55126.90 88888.00 2009-10-12 19:43:19.000 285 12592.08 31.20 55126.88 88888.00 2009-10-12 19:43:19.125 285 12592.10 31.20 55126.88 88888.00 2009-10-12 19:43:19.250 285 12592.10 31.18 55126.93 88888.00 2009-10-12 19:43:19.375 285 12592.05 31.18 55126.93 88888.00 2009-10-12 19:43:19.500 285 12592.02 31.18 55126.93 88888.00 2009-10-12 19:43:19.625 285 12592.08 31.18 55126.90 88888.00 2009-10-12 19:43:19.750 285 12592.08 31.20 55126.93 88888.00 2009-10-12 19:43:19.875 285 12592.00 31.20 55126.93 88888.00 2009-10-12 19:43:20.000 285 12591.98 31.20 55126.90 88888.00 2009-10-12 19:43:20.125 285 12591.98 31.23 55126.90 88888.00 2009-10-12 19:43:20.250 285 12591.95 31.18 55126.93 88888.00 2009-10-12 19:43:20.375 285 12592.00 31.23 55126.93 88888.00 2009-10-12 19:43:20.500 285 12591.98 31.23 55126.90 88888.00 2009-10-12 19:43:20.625 285 12592.02 31.20 55126.93 88888.00 2009-10-12 19:43:20.750 285 12592.05 31.23 55126.90 88888.00 2009-10-12 19:43:20.875 285 12592.12 31.23 55126.90 88888.00 2009-10-12 19:43:21.000 285 12592.12 31.20 55126.90 88888.00 2009-10-12 19:43:21.125 285 12592.05 31.23 55126.95 88888.00 2009-10-12 19:43:21.250 285 12592.00 31.23 55126.95 88888.00 2009-10-12 19:43:21.375 285 12592.02 31.23 55126.93 88888.00 2009-10-12 19:43:21.500 285 12592.05 31.23 55126.93 88888.00 2009-10-12 19:43:21.625 285 12592.05 31.23 55126.90 88888.00 2009-10-12 19:43:21.750 285 12592.05 31.23 55126.90 88888.00 2009-10-12 19:43:21.875 285 12592.05 31.25 55126.93 88888.00 2009-10-12 19:43:22.000 285 12592.00 31.25 55126.90 88888.00 2009-10-12 19:43:22.125 285 12592.00 31.25 55126.93 88888.00 2009-10-12 19:43:22.250 285 12592.00 31.25 55126.90 88888.00 2009-10-12 19:43:22.375 285 12592.05 31.27 55126.90 88888.00 2009-10-12 19:43:22.500 285 12591.95 31.30 55126.90 88888.00 2009-10-12 19:43:22.625 285 12591.85 31.30 55126.93 88888.00 2009-10-12 19:43:22.750 285 12591.92 31.27 55126.93 88888.00 2009-10-12 19:43:22.875 285 12592.00 31.27 55126.95 88888.00 2009-10-12 19:43:23.000 285 12591.98 31.27 55126.97 88888.00 2009-10-12 19:43:23.125 285 12591.95 31.30 55126.97 88888.00 2009-10-12 19:43:23.250 285 12591.90 31.27 55126.95 88888.00 2009-10-12 19:43:23.375 285 12591.92 31.30 55126.93 88888.00 2009-10-12 19:43:23.500 285 12591.92 31.30 55126.95 88888.00 2009-10-12 19:43:23.625 285 12591.98 31.32 55126.95 88888.00 2009-10-12 19:43:23.750 285 12591.98 31.30 55126.93 88888.00 2009-10-12 19:43:23.875 285 12591.95 31.27 55126.93 88888.00 2009-10-12 19:43:24.000 285 12591.90 31.27 55126.90 88888.00 2009-10-12 19:43:24.125 285 12591.88 31.27 55126.93 88888.00 2009-10-12 19:43:24.250 285 12591.83 31.30 55126.95 88888.00 2009-10-12 19:43:24.375 285 12591.88 31.30 55126.93 88888.00 2009-10-12 19:43:24.500 285 12591.88 31.30 55126.93 88888.00 2009-10-12 19:43:24.625 285 12591.95 31.30 55126.95 88888.00 2009-10-12 19:43:24.750 285 12592.02 31.32 55126.93 88888.00 2009-10-12 19:43:24.875 285 12592.05 31.32 55126.93 88888.00 2009-10-12 19:43:25.000 285 12592.00 31.32 55126.90 88888.00 2009-10-12 19:43:25.125 285 12591.92 31.35 55126.93 88888.00 2009-10-12 19:43:25.250 285 12591.90 31.35 55126.95 88888.00 2009-10-12 19:43:25.375 285 12591.98 31.35 55126.95 88888.00 2009-10-12 19:43:25.500 285 12592.00 31.35 55126.95 88888.00 2009-10-12 19:43:25.625 285 12591.95 31.35 55126.95 88888.00 2009-10-12 19:43:25.750 285 12591.90 31.40 55126.95 88888.00 2009-10-12 19:43:25.875 285 12591.85 31.38 55126.97 88888.00 2009-10-12 19:43:26.000 285 12591.85 31.38 55126.97 88888.00 2009-10-12 19:43:26.125 285 12591.83 31.40 55126.95 88888.00 2009-10-12 19:43:26.250 285 12591.77 31.40 55126.95 88888.00 2009-10-12 19:43:26.375 285 12591.85 31.40 55126.95 88888.00 2009-10-12 19:43:26.500 285 12591.90 31.40 55126.97 88888.00 2009-10-12 19:43:26.625 285 12591.92 31.40 55127.00 88888.00 2009-10-12 19:43:26.750 285 12591.88 31.43 55126.95 88888.00 2009-10-12 19:43:26.875 285 12591.83 31.45 55126.95 88888.00 2009-10-12 19:43:27.000 285 12591.85 31.45 55126.95 88888.00 2009-10-12 19:43:27.125 285 12591.90 31.43 55126.97 88888.00 2009-10-12 19:43:27.250 285 12591.90 31.45 55127.00 88888.00 2009-10-12 19:43:27.375 285 12591.90 31.48 55127.00 88888.00 2009-10-12 19:43:27.500 285 12591.88 31.45 55126.97 88888.00 2009-10-12 19:43:27.625 285 12591.85 31.45 55127.00 88888.00 2009-10-12 19:43:27.750 285 12591.85 31.48 55127.00 88888.00 2009-10-12 19:43:27.875 285 12591.88 31.45 55127.00 88888.00 2009-10-12 19:43:28.000 285 12591.85 31.48 55127.00 88888.00 2009-10-12 19:43:28.125 285 12591.80 31.48 55127.00 88888.00 2009-10-12 19:43:28.250 285 12591.73 31.45 55127.00 88888.00 2009-10-12 19:43:28.375 285 12591.83 31.50 55127.00 88888.00 2009-10-12 19:43:28.500 285 12591.83 31.50 55126.97 88888.00 2009-10-12 19:43:28.625 285 12591.77 31.50 55126.97 88888.00 2009-10-12 19:43:28.750 285 12591.77 31.52 55126.97 88888.00 2009-10-12 19:43:28.875 285 12591.77 31.50 55126.97 88888.00 2009-10-12 19:43:29.000 285 12591.73 31.50 55126.97 88888.00 2009-10-12 19:43:29.125 285 12591.77 31.52 55126.97 88888.00 2009-10-12 19:43:29.250 285 12591.80 31.50 55126.97 88888.00 2009-10-12 19:43:29.375 285 12591.85 31.50 55126.97 88888.00 2009-10-12 19:43:29.500 285 12591.80 31.50 55126.97 88888.00 2009-10-12 19:43:29.625 285 12591.80 31.55 55127.03 88888.00 2009-10-12 19:43:29.750 285 12591.83 31.55 55127.03 88888.00 2009-10-12 19:43:29.875 285 12591.83 31.52 55127.03 88888.00 2009-10-12 19:43:30.000 285 12591.85 31.50 55126.97 88888.00 2009-10-12 19:43:30.125 285 12591.88 31.52 55126.97 88888.00 2009-10-12 19:43:30.250 285 12591.75 31.55 55126.97 88888.00 2009-10-12 19:43:30.375 285 12591.70 31.60 55126.97 88888.00 2009-10-12 19:43:30.500 285 12591.73 31.60 55126.97 88888.00 2009-10-12 19:43:30.625 285 12591.70 31.60 55126.95 88888.00 2009-10-12 19:43:30.750 285 12591.70 31.60 55127.00 88888.00 2009-10-12 19:43:30.875 285 12591.73 31.60 55127.00 88888.00 2009-10-12 19:43:31.000 285 12591.70 31.57 55127.03 88888.00 2009-10-12 19:43:31.125 285 12591.70 31.60 55127.03 88888.00 2009-10-12 19:43:31.250 285 12591.65 31.65 55127.03 88888.00 2009-10-12 19:43:31.375 285 12591.67 31.68 55127.00 88888.00 2009-10-12 19:43:31.500 285 12591.70 31.65 55127.05 88888.00 2009-10-12 19:43:31.625 285 12591.70 31.65 55127.07 88888.00 2009-10-12 19:43:31.750 285 12591.65 31.65 55127.05 88888.00 2009-10-12 19:43:31.875 285 12591.58 31.68 55127.03 88888.00 2009-10-12 19:43:32.000 285 12591.58 31.68 55127.03 88888.00 2009-10-12 19:43:32.125 285 12591.60 31.68 55127.00 88888.00 2009-10-12 19:43:32.250 285 12591.62 31.68 55127.03 88888.00 2009-10-12 19:43:32.375 285 12591.75 31.70 55127.03 88888.00 2009-10-12 19:43:32.500 285 12591.70 31.68 55127.00 88888.00 2009-10-12 19:43:32.625 285 12591.65 31.68 55127.00 88888.00 2009-10-12 19:43:32.750 285 12591.62 31.70 55127.03 88888.00 2009-10-12 19:43:32.875 285 12591.73 31.75 55127.03 88888.00 2009-10-12 19:43:33.000 285 12591.70 31.75 55127.03 88888.00 2009-10-12 19:43:33.125 285 12591.65 31.75 55127.03 88888.00 2009-10-12 19:43:33.250 285 12591.62 31.73 55127.03 88888.00 2009-10-12 19:43:33.375 285 12591.70 31.77 55127.05 88888.00 2009-10-12 19:43:33.500 285 12591.70 31.77 55127.03 88888.00 2009-10-12 19:43:33.625 285 12591.62 31.80 55127.03 88888.00 2009-10-12 19:43:33.750 285 12591.62 31.77 55127.03 88888.00 2009-10-12 19:43:33.875 285 12591.67 31.77 55127.03 88888.00 2009-10-12 19:43:34.000 285 12591.67 31.77 55127.00 88888.00 2009-10-12 19:43:34.125 285 12591.65 31.77 55127.03 88888.00 2009-10-12 19:43:34.250 285 12591.58 31.75 55127.05 88888.00 2009-10-12 19:43:34.375 285 12591.60 31.77 55127.03 88888.00 2009-10-12 19:43:34.500 285 12591.67 31.82 55127.05 88888.00 2009-10-12 19:43:34.625 285 12591.70 31.85 55127.05 88888.00 2009-10-12 19:43:34.750 285 12591.65 31.88 55127.05 88888.00 2009-10-12 19:43:34.875 285 12591.65 31.88 55127.05 88888.00 2009-10-12 19:43:35.000 285 12591.62 31.88 55127.05 88888.00 2009-10-12 19:43:35.125 285 12591.62 31.88 55127.05 88888.00 2009-10-12 19:43:35.250 285 12591.55 31.90 55127.05 88888.00 2009-10-12 19:43:35.375 285 12591.55 31.90 55127.05 88888.00 2009-10-12 19:43:35.500 285 12591.52 31.90 55127.05 88888.00 2009-10-12 19:43:35.625 285 12591.52 31.90 55127.03 88888.00 2009-10-12 19:43:35.750 285 12591.50 31.90 55127.05 88888.00 2009-10-12 19:43:35.875 285 12591.52 31.90 55127.03 88888.00 2009-10-12 19:43:36.000 285 12591.55 31.95 55127.03 88888.00 2009-10-12 19:43:36.125 285 12591.52 31.95 55127.05 88888.00 2009-10-12 19:43:36.250 285 12591.52 31.93 55127.05 88888.00 2009-10-12 19:43:36.375 285 12591.52 31.95 55127.00 88888.00 2009-10-12 19:43:36.500 285 12591.50 31.98 55127.03 88888.00 2009-10-12 19:43:36.625 285 12591.50 31.98 55127.03 88888.00 2009-10-12 19:43:36.750 285 12591.48 31.98 55127.03 88888.00 2009-10-12 19:43:36.875 285 12591.42 32.00 55127.03 88888.00 2009-10-12 19:43:37.000 285 12591.38 32.00 55127.05 88888.00 2009-10-12 19:43:37.125 285 12591.45 32.00 55127.07 88888.00 2009-10-12 19:43:37.250 285 12591.42 31.98 55127.05 88888.00 2009-10-12 19:43:37.375 285 12591.48 32.02 55127.05 88888.00 2009-10-12 19:43:37.500 285 12591.45 32.05 55127.05 88888.00 2009-10-12 19:43:37.625 285 12591.50 32.05 55127.05 88888.00 2009-10-12 19:43:37.750 285 12591.52 32.05 55127.05 88888.00 2009-10-12 19:43:37.875 285 12591.48 32.05 55127.05 88888.00 2009-10-12 19:43:38.000 285 12591.42 32.08 55127.03 88888.00 2009-10-12 19:43:38.125 285 12591.40 32.05 55127.05 88888.00 2009-10-12 19:43:38.250 285 12591.42 32.05 55127.05 88888.00 2009-10-12 19:43:38.375 285 12591.40 32.08 55127.05 88888.00 2009-10-12 19:43:38.500 285 12591.33 32.10 55127.07 88888.00 2009-10-12 19:43:38.625 285 12591.38 32.08 55127.07 88888.00 2009-10-12 19:43:38.750 285 12591.38 32.10 55127.07 88888.00 2009-10-12 19:43:38.875 285 12591.38 32.10 55127.07 88888.00 2009-10-12 19:43:39.000 285 12591.30 32.10 55127.10 88888.00 2009-10-12 19:43:39.125 285 12591.27 32.12 55127.07 88888.00 2009-10-12 19:43:39.250 285 12591.27 32.12 55127.07 88888.00 2009-10-12 19:43:39.375 285 12591.30 32.12 55127.05 88888.00 2009-10-12 19:43:39.500 285 12591.30 32.15 55127.10 88888.00 2009-10-12 19:43:39.625 285 12591.27 32.17 55127.10 88888.00 2009-10-12 19:43:39.750 285 12591.27 32.17 55127.10 88888.00 2009-10-12 19:43:39.875 285 12591.30 32.17 55127.10 88888.00 2009-10-12 19:43:40.000 285 12591.33 32.17 55127.10 88888.00 2009-10-12 19:43:40.125 285 12591.33 32.20 55127.12 88888.00 2009-10-12 19:43:40.250 285 12591.23 32.20 55127.12 88888.00 2009-10-12 19:43:40.375 285 12591.17 32.23 55127.10 88888.00 2009-10-12 19:43:40.500 285 12591.15 32.23 55127.10 88888.00 2009-10-12 19:43:40.625 285 12591.23 32.25 55127.10 88888.00 2009-10-12 19:43:40.750 285 12591.30 32.25 55127.10 88888.00 2009-10-12 19:43:40.875 285 12591.30 32.25 55127.10 88888.00 2009-10-12 19:43:41.000 285 12591.23 32.25 55127.12 88888.00 2009-10-12 19:43:41.125 285 12591.20 32.25 55127.12 88888.00 2009-10-12 19:43:41.250 285 12591.17 32.25 55127.12 88888.00 2009-10-12 19:43:41.375 285 12591.17 32.25 55127.12 88888.00 2009-10-12 19:43:41.500 285 12591.20 32.27 55127.12 88888.00 2009-10-12 19:43:41.625 285 12591.17 32.27 55127.12 88888.00 2009-10-12 19:43:41.750 285 12591.15 32.27 55127.10 88888.00 2009-10-12 19:43:41.875 285 12591.15 32.27 55127.10 88888.00 2009-10-12 19:43:42.000 285 12591.12 32.30 55127.10 88888.00 2009-10-12 19:43:42.125 285 12591.10 32.30 55127.12 88888.00 2009-10-12 19:43:42.250 285 12591.08 32.27 55127.10 88888.00 2009-10-12 19:43:42.375 285 12591.15 32.33 55127.10 88888.00 2009-10-12 19:43:42.500 285 12591.20 32.35 55127.10 88888.00 2009-10-12 19:43:42.625 285 12591.25 32.33 55127.10 88888.00 2009-10-12 19:43:42.750 285 12591.23 32.33 55127.12 88888.00 2009-10-12 19:43:42.875 285 12591.17 32.33 55127.12 88888.00 2009-10-12 19:43:43.000 285 12591.15 32.33 55127.12 88888.00 2009-10-12 19:43:43.125 285 12591.12 32.38 55127.10 88888.00 2009-10-12 19:43:43.250 285 12591.12 32.35 55127.10 88888.00 2009-10-12 19:43:43.375 285 12591.15 32.38 55127.10 88888.00 2009-10-12 19:43:43.500 285 12591.15 32.40 55127.07 88888.00 2009-10-12 19:43:43.625 285 12591.12 32.40 55127.07 88888.00 2009-10-12 19:43:43.750 285 12591.10 32.40 55127.10 88888.00 2009-10-12 19:43:43.875 285 12591.10 32.40 55127.10 88888.00 2009-10-12 19:43:44.000 285 12591.10 32.40 55127.10 88888.00 2009-10-12 19:43:44.125 285 12591.12 32.42 55127.10 88888.00 2009-10-12 19:43:44.250 285 12591.05 32.40 55127.12 88888.00 2009-10-12 19:43:44.375 285 12591.08 32.42 55127.12 88888.00 2009-10-12 19:43:44.500 285 12591.02 32.42 55127.12 88888.00 2009-10-12 19:43:44.625 285 12591.02 32.42 55127.10 88888.00 2009-10-12 19:43:44.750 285 12591.10 32.45 55127.10 88888.00 2009-10-12 19:43:44.875 285 12591.10 32.45 55127.15 88888.00 2009-10-12 19:43:45.000 285 12591.00 32.45 55127.15 88888.00 2009-10-12 19:43:45.125 285 12591.00 32.48 55127.15 88888.00 2009-10-12 19:43:45.250 285 12591.00 32.50 55127.12 88888.00 2009-10-12 19:43:45.375 285 12591.02 32.48 55127.15 88888.00 2009-10-12 19:43:45.500 285 12590.98 32.48 55127.15 88888.00 2009-10-12 19:43:45.625 285 12590.98 32.48 55127.15 88888.00 2009-10-12 19:43:45.750 285 12590.98 32.48 55127.12 88888.00 2009-10-12 19:43:45.875 285 12590.95 32.48 55127.10 88888.00 2009-10-12 19:43:46.000 285 12591.02 32.48 55127.12 88888.00 2009-10-12 19:43:46.125 285 12591.02 32.50 55127.18 88888.00 2009-10-12 19:43:46.250 285 12590.95 32.48 55127.15 88888.00 2009-10-12 19:43:46.375 285 12591.02 32.50 55127.12 88888.00 2009-10-12 19:43:46.500 285 12591.05 32.50 55127.10 88888.00 2009-10-12 19:43:46.625 285 12591.05 32.50 55127.10 88888.00 2009-10-12 19:43:46.750 285 12591.08 32.52 55127.10 88888.00 2009-10-12 19:43:46.875 285 12591.05 32.55 55127.10 88888.00 2009-10-12 19:43:47.000 285 12591.02 32.52 55127.07 88888.00 2009-10-12 19:43:47.125 285 12591.00 32.52 55127.07 88888.00 2009-10-12 19:43:47.250 285 12591.00 32.52 55127.10 88888.00 2009-10-12 19:43:47.375 285 12591.05 32.55 55127.15 88888.00 2009-10-12 19:43:47.500 285 12590.98 32.58 55127.12 88888.00 2009-10-12 19:43:47.625 285 12590.98 32.55 55127.12 88888.00 2009-10-12 19:43:47.750 285 12591.00 32.55 55127.12 88888.00 2009-10-12 19:43:47.875 285 12591.02 32.52 55127.12 88888.00 2009-10-12 19:43:48.000 285 12591.02 32.55 55127.10 88888.00 2009-10-12 19:43:48.125 285 12591.05 32.55 55127.12 88888.00 2009-10-12 19:43:48.250 285 12591.00 32.52 55127.12 88888.00 2009-10-12 19:43:48.375 285 12591.00 32.55 55127.12 88888.00 2009-10-12 19:43:48.500 285 12590.98 32.55 55127.15 88888.00 2009-10-12 19:43:48.625 285 12591.02 32.55 55127.15 88888.00 2009-10-12 19:43:48.750 285 12590.98 32.52 55127.12 88888.00 2009-10-12 19:43:48.875 285 12590.92 32.52 55127.12 88888.00 2009-10-12 19:43:49.000 285 12590.98 32.55 55127.12 88888.00 2009-10-12 19:43:49.125 285 12590.98 32.55 55127.15 88888.00 2009-10-12 19:43:49.250 285 12590.90 32.58 55127.15 88888.00 2009-10-12 19:43:49.375 285 12590.92 32.60 55127.18 88888.00 2009-10-12 19:43:49.500 285 12590.92 32.60 55127.18 88888.00 2009-10-12 19:43:49.625 285 12590.95 32.58 55127.15 88888.00 2009-10-12 19:43:49.750 285 12590.98 32.60 55127.15 88888.00 2009-10-12 19:43:49.875 285 12591.00 32.58 55127.15 88888.00 2009-10-12 19:43:50.000 285 12591.02 32.55 55127.12 88888.00 2009-10-12 19:43:50.125 285 12591.02 32.58 55127.12 88888.00 2009-10-12 19:43:50.250 285 12590.98 32.58 55127.12 88888.00 2009-10-12 19:43:50.375 285 12591.02 32.58 55127.12 88888.00 2009-10-12 19:43:50.500 285 12591.05 32.60 55127.12 88888.00 2009-10-12 19:43:50.625 285 12591.02 32.60 55127.12 88888.00 2009-10-12 19:43:50.750 285 12590.98 32.60 55127.12 88888.00 2009-10-12 19:43:50.875 285 12590.98 32.60 55127.15 88888.00 2009-10-12 19:43:51.000 285 12590.98 32.60 55127.15 88888.00 2009-10-12 19:43:51.125 285 12590.92 32.60 55127.15 88888.00 2009-10-12 19:43:51.250 285 12590.88 32.58 55127.18 88888.00 2009-10-12 19:43:51.375 285 12590.90 32.58 55127.15 88888.00 2009-10-12 19:43:51.500 285 12590.92 32.60 55127.15 88888.00 2009-10-12 19:43:51.625 285 12590.98 32.58 55127.15 88888.00 2009-10-12 19:43:51.750 285 12590.98 32.58 55127.12 88888.00 2009-10-12 19:43:51.875 285 12591.02 32.60 55127.15 88888.00 2009-10-12 19:43:52.000 285 12591.00 32.60 55127.12 88888.00 2009-10-12 19:43:52.125 285 12591.00 32.60 55127.12 88888.00 2009-10-12 19:43:52.250 285 12590.92 32.58 55127.12 88888.00 2009-10-12 19:43:52.375 285 12590.98 32.58 55127.12 88888.00 2009-10-12 19:43:52.500 285 12590.95 32.60 55127.15 88888.00 2009-10-12 19:43:52.625 285 12590.90 32.62 55127.15 88888.00 2009-10-12 19:43:52.750 285 12590.90 32.60 55127.15 88888.00 2009-10-12 19:43:52.875 285 12590.95 32.58 55127.15 88888.00 2009-10-12 19:43:53.000 285 12590.95 32.62 55127.10 88888.00 2009-10-12 19:43:53.125 285 12590.95 32.60 55127.12 88888.00 2009-10-12 19:43:53.250 285 12590.92 32.55 55127.15 88888.00 2009-10-12 19:43:53.375 285 12591.00 32.58 55127.15 88888.00 2009-10-12 19:43:53.500 285 12591.02 32.58 55127.15 88888.00 2009-10-12 19:43:53.625 285 12591.05 32.58 55127.12 88888.00 2009-10-12 19:43:53.750 285 12591.05 32.58 55127.12 88888.00 2009-10-12 19:43:53.875 285 12590.95 32.55 55127.12 88888.00 2009-10-12 19:43:54.000 285 12590.95 32.60 55127.10 88888.00 2009-10-12 19:43:54.125 285 12591.00 32.60 55127.10 88888.00 2009-10-12 19:43:54.250 285 12590.92 32.58 55127.15 88888.00 2009-10-12 19:43:54.375 285 12590.95 32.62 55127.12 88888.00 2009-10-12 19:43:54.500 285 12590.98 32.60 55127.12 88888.00 2009-10-12 19:43:54.625 285 12591.02 32.58 55127.12 88888.00 2009-10-12 19:43:54.750 285 12591.05 32.60 55127.10 88888.00 2009-10-12 19:43:54.875 285 12590.98 32.58 55127.12 88888.00 2009-10-12 19:43:55.000 285 12591.02 32.58 55127.10 88888.00 2009-10-12 19:43:55.125 285 12591.08 32.58 55127.10 88888.00 2009-10-12 19:43:55.250 285 12590.98 32.58 55127.10 88888.00 2009-10-12 19:43:55.375 285 12590.95 32.58 55127.12 88888.00 2009-10-12 19:43:55.500 285 12590.98 32.58 55127.12 88888.00 2009-10-12 19:43:55.625 285 12591.00 32.58 55127.12 88888.00 2009-10-12 19:43:55.750 285 12591.00 32.55 55127.10 88888.00 2009-10-12 19:43:55.875 285 12590.95 32.55 55127.10 88888.00 2009-10-12 19:43:56.000 285 12590.95 32.55 55127.12 88888.00 2009-10-12 19:43:56.125 285 12591.00 32.55 55127.10 88888.00 2009-10-12 19:43:56.250 285 12590.98 32.52 55127.10 88888.00 2009-10-12 19:43:56.375 285 12591.00 32.52 55127.10 88888.00 2009-10-12 19:43:56.500 285 12590.98 32.55 55127.12 88888.00 2009-10-12 19:43:56.625 285 12591.05 32.55 55127.12 88888.00 2009-10-12 19:43:56.750 285 12591.05 32.52 55127.07 88888.00 2009-10-12 19:43:56.875 285 12591.00 32.50 55127.10 88888.00 2009-10-12 19:43:57.000 285 12590.92 32.50 55127.10 88888.00 2009-10-12 19:43:57.125 285 12590.90 32.50 55127.07 88888.00 2009-10-12 19:43:57.250 285 12590.90 32.50 55127.07 88888.00 2009-10-12 19:43:57.375 285 12590.95 32.52 55127.10 88888.00 2009-10-12 19:43:57.500 285 12590.95 32.52 55127.10 88888.00 2009-10-12 19:43:57.625 285 12590.98 32.52 55127.12 88888.00 2009-10-12 19:43:57.750 285 12591.02 32.50 55127.10 88888.00 2009-10-12 19:43:57.875 285 12591.05 32.50 55127.12 88888.00 2009-10-12 19:43:58.000 285 12591.05 32.50 55127.10 88888.00 2009-10-12 19:43:58.125 285 12591.05 32.48 55127.10 88888.00 2009-10-12 19:43:58.250 285 12591.00 32.45 55127.10 88888.00 2009-10-12 19:43:58.375 285 12591.00 32.48 55127.05 88888.00 2009-10-12 19:43:58.500 285 12591.02 32.50 55127.05 88888.00 2009-10-12 19:43:58.625 285 12591.08 32.50 55127.07 88888.00 2009-10-12 19:43:58.750 285 12591.10 32.48 55127.07 88888.00 2009-10-12 19:43:58.875 285 12591.08 32.48 55127.05 88888.00 2009-10-12 19:43:59.000 285 12591.05 32.48 55127.07 88888.00 2009-10-12 19:43:59.125 285 12591.02 32.48 55127.07 88888.00 2009-10-12 19:43:59.250 285 12591.05 32.45 55127.07 88888.00 2009-10-12 19:43:59.375 285 12591.08 32.45 55127.05 88888.00 2009-10-12 19:43:59.500 285 12591.00 32.48 55127.05 88888.00 2009-10-12 19:43:59.625 285 12591.10 32.48 55127.07 88888.00 2009-10-12 19:43:59.750 285 12591.15 32.48 55127.05 88888.00 2009-10-12 19:43:59.875 285 12591.17 32.48 55127.10 88888.00 2009-10-12 19:44:00.000 285 12591.15 32.48 55127.05 88888.00 2009-10-12 19:44:00.125 285 12591.10 32.45 55127.07 88888.00 2009-10-12 19:44:00.250 285 12591.05 32.48 55127.10 88888.00 2009-10-12 19:44:00.375 285 12591.08 32.45 55127.07 88888.00 2009-10-12 19:44:00.500 285 12591.05 32.45 55127.07 88888.00 2009-10-12 19:44:00.625 285 12591.08 32.42 55127.07 88888.00 2009-10-12 19:44:00.750 285 12591.17 32.42 55127.07 88888.00 2009-10-12 19:44:00.875 285 12591.23 32.45 55127.07 88888.00 2009-10-12 19:44:01.000 285 12591.23 32.42 55127.07 88888.00 2009-10-12 19:44:01.125 285 12591.17 32.40 55127.03 88888.00 2009-10-12 19:44:01.250 285 12591.12 32.40 55127.05 88888.00 2009-10-12 19:44:01.375 285 12591.12 32.42 55127.05 88888.00 2009-10-12 19:44:01.500 285 12591.15 32.45 55127.10 88888.00 2009-10-12 19:44:01.625 285 12591.15 32.45 55127.07 88888.00 2009-10-12 19:44:01.750 285 12591.12 32.42 55127.05 88888.00 2009-10-12 19:44:01.875 285 12591.17 32.45 55127.05 88888.00 2009-10-12 19:44:02.000 285 12591.23 32.45 55127.05 88888.00 2009-10-12 19:44:02.125 285 12591.17 32.45 55127.05 88888.00 2009-10-12 19:44:02.250 285 12591.12 32.45 55127.07 88888.00 2009-10-12 19:44:02.375 285 12591.17 32.45 55127.05 88888.00 2009-10-12 19:44:02.500 285 12591.23 32.45 55127.05 88888.00 2009-10-12 19:44:02.625 285 12591.20 32.45 55127.03 88888.00 2009-10-12 19:44:02.750 285 12591.20 32.40 55127.00 88888.00 2009-10-12 19:44:02.875 285 12591.25 32.42 55127.03 88888.00 2009-10-12 19:44:03.000 285 12591.25 32.42 55127.03 88888.00 2009-10-12 19:44:03.125 285 12591.25 32.40 55127.03 88888.00 2009-10-12 19:44:03.250 285 12591.27 32.40 55127.03 88888.00 2009-10-12 19:44:03.375 285 12591.30 32.42 55127.03 88888.00 2009-10-12 19:44:03.500 285 12591.30 32.45 55127.05 88888.00 2009-10-12 19:44:03.625 285 12591.30 32.45 55127.07 88888.00 2009-10-12 19:44:03.750 285 12591.25 32.42 55127.05 88888.00 2009-10-12 19:44:03.875 285 12591.23 32.42 55127.05 88888.00 2009-10-12 19:44:04.000 285 12591.15 32.40 55127.05 88888.00 2009-10-12 19:44:04.125 285 12591.15 32.42 55127.05 88888.00 2009-10-12 19:44:04.250 285 12591.15 32.42 55127.07 88888.00 2009-10-12 19:44:04.375 285 12591.17 32.45 55127.07 88888.00 2009-10-12 19:44:04.500 285 12591.20 32.48 55127.07 88888.00 2009-10-12 19:44:04.625 285 12591.23 32.45 55127.10 88888.00 2009-10-12 19:44:04.750 285 12591.23 32.45 55127.07 88888.00 2009-10-12 19:44:04.875 285 12591.23 32.40 55127.07 88888.00 2009-10-12 19:44:05.000 285 12591.27 32.38 55127.03 88888.00 2009-10-12 19:44:05.125 285 12591.25 32.40 55127.05 88888.00 2009-10-12 19:44:05.250 285 12591.20 32.38 55127.05 88888.00 2009-10-12 19:44:05.375 285 12591.23 32.38 55127.03 88888.00 2009-10-12 19:44:05.500 285 12591.23 32.35 55127.03 88888.00 2009-10-12 19:44:05.625 285 12591.25 32.42 55127.05 88888.00 2009-10-12 19:44:05.750 285 12591.30 32.42 55127.05 88888.00 2009-10-12 19:44:05.875 285 12591.27 32.45 55127.07 88888.00 2009-10-12 19:44:06.000 285 12591.25 32.42 55127.07 88888.00 2009-10-12 19:44:06.125 285 12591.20 32.42 55127.05 88888.00 2009-10-12 19:44:06.250 285 12591.17 32.40 55127.03 88888.00 2009-10-12 19:44:06.375 285 12591.20 32.40 55127.03 88888.00 2009-10-12 19:44:06.500 285 12591.25 32.42 55127.03 88888.00 2009-10-12 19:44:06.625 285 12591.25 32.42 55127.03 88888.00 2009-10-12 19:44:06.750 285 12591.25 32.40 55127.03 88888.00 2009-10-12 19:44:06.875 285 12591.20 32.40 55127.03 88888.00 2009-10-12 19:44:07.000 285 12591.20 32.40 55127.00 88888.00 2009-10-12 19:44:07.125 285 12591.20 32.42 55127.03 88888.00 2009-10-12 19:44:07.250 285 12591.12 32.45 55127.03 88888.00 2009-10-12 19:44:07.375 285 12591.17 32.45 55127.03 88888.00 2009-10-12 19:44:07.500 285 12591.20 32.40 55127.03 88888.00 2009-10-12 19:44:07.625 285 12591.17 32.42 55127.03 88888.00 2009-10-12 19:44:07.750 285 12591.17 32.40 55127.00 88888.00 2009-10-12 19:44:07.875 285 12591.15 32.42 55127.00 88888.00 2009-10-12 19:44:08.000 285 12591.17 32.48 55127.03 88888.00 2009-10-12 19:44:08.125 285 12591.17 32.48 55127.07 88888.00 2009-10-12 19:44:08.250 285 12591.20 32.40 55127.05 88888.00 2009-10-12 19:44:08.375 285 12591.20 32.42 55127.05 88888.00 2009-10-12 19:44:08.500 285 12591.23 32.45 55127.07 88888.00 2009-10-12 19:44:08.625 285 12591.20 32.48 55127.07 88888.00 2009-10-12 19:44:08.750 285 12591.20 32.48 55127.05 88888.00 2009-10-12 19:44:08.875 285 12591.15 32.45 55127.07 88888.00 2009-10-12 19:44:09.000 285 12591.17 32.45 55127.05 88888.00 2009-10-12 19:44:09.125 285 12591.20 32.45 55127.05 88888.00 2009-10-12 19:44:09.250 285 12591.23 32.50 55127.05 88888.00 2009-10-12 19:44:09.375 285 12591.27 32.50 55127.07 88888.00 2009-10-12 19:44:09.500 285 12591.25 32.48 55127.03 88888.00 2009-10-12 19:44:09.625 285 12591.23 32.42 55127.03 88888.00 2009-10-12 19:44:09.750 285 12591.17 32.48 55127.05 88888.00 2009-10-12 19:44:09.875 285 12591.17 32.50 55127.07 88888.00 2009-10-12 19:44:10.000 285 12591.20 32.52 55127.03 88888.00 2009-10-12 19:44:10.125 285 12591.20 32.50 55127.03 88888.00 2009-10-12 19:44:10.250 285 12591.12 32.52 55127.03 88888.00 2009-10-12 19:44:10.375 285 12591.17 32.52 55127.05 88888.00 2009-10-12 19:44:10.500 285 12591.23 32.50 55127.05 88888.00 2009-10-12 19:44:10.625 285 12591.15 32.48 55127.05 88888.00 2009-10-12 19:44:10.750 285 12591.12 32.45 55127.03 88888.00 2009-10-12 19:44:10.875 285 12591.12 32.48 55127.00 88888.00 2009-10-12 19:44:11.000 285 12591.17 32.48 55126.97 88888.00 2009-10-12 19:44:11.125 285 12591.20 32.48 55126.97 88888.00 2009-10-12 19:44:11.250 285 12591.17 32.50 55127.00 88888.00 2009-10-12 19:44:11.375 285 12591.17 32.48 55126.97 88888.00 2009-10-12 19:44:11.500 285 12591.20 32.50 55127.00 88888.00 2009-10-12 19:44:11.625 285 12591.20 32.52 55127.07 88888.00 2009-10-12 19:44:11.750 285 12591.23 32.50 55127.07 88888.00 2009-10-12 19:44:11.875 285 12591.23 32.52 55127.05 88888.00 2009-10-12 19:44:12.000 285 12591.17 32.50 55127.03 88888.00 2009-10-12 19:44:12.125 285 12591.12 32.52 55127.03 88888.00 2009-10-12 19:44:12.250 285 12591.05 32.52 55127.05 88888.00 2009-10-12 19:44:12.375 285 12591.10 32.58 55127.03 88888.00 2009-10-12 19:44:12.500 285 12591.15 32.55 55127.05 88888.00 2009-10-12 19:44:12.625 285 12591.15 32.55 55127.03 88888.00 2009-10-12 19:44:12.750 285 12591.12 32.52 55127.00 88888.00 2009-10-12 19:44:12.875 285 12591.12 32.55 55127.00 88888.00 2009-10-12 19:44:13.000 285 12591.12 32.60 55127.03 88888.00 2009-10-12 19:44:13.125 285 12591.10 32.62 55127.03 88888.00 2009-10-12 19:44:13.250 285 12591.08 32.58 55127.03 88888.00 2009-10-12 19:44:13.375 285 12591.10 32.58 55127.03 88888.00 2009-10-12 19:44:13.500 285 12591.12 32.60 55127.07 88888.00 2009-10-12 19:44:13.625 285 12591.17 32.60 55127.05 88888.00 2009-10-12 19:44:13.750 285 12591.17 32.62 55127.07 88888.00 2009-10-12 19:44:13.875 285 12591.17 32.60 55127.10 88888.00 2009-10-12 19:44:14.000 285 12591.20 32.65 55127.05 88888.00 2009-10-12 19:44:14.125 285 12591.17 32.62 55127.05 88888.00 2009-10-12 19:44:14.250 285 12591.15 32.62 55127.05 88888.00 2009-10-12 19:44:14.375 285 12591.17 32.62 55127.07 88888.00 2009-10-12 19:44:14.500 285 12591.15 32.62 55127.05 88888.00 2009-10-12 19:44:14.625 285 12591.12 32.62 55127.03 88888.00 2009-10-12 19:44:14.750 285 12591.15 32.62 55127.05 88888.00 2009-10-12 19:44:14.875 285 12591.12 32.65 55127.05 88888.00 2009-10-12 19:44:15.000 285 12591.17 32.65 55127.05 88888.00 2009-10-12 19:44:15.125 285 12591.15 32.62 55127.03 88888.00 2009-10-12 19:44:15.250 285 12591.02 32.60 55127.03 88888.00 2009-10-12 19:44:15.375 285 12591.02 32.62 55127.03 88888.00 2009-10-12 19:44:15.500 285 12591.05 32.67 55127.03 88888.00 2009-10-12 19:44:15.625 285 12591.05 32.70 55127.05 88888.00 2009-10-12 19:44:15.750 285 12591.05 32.67 55127.05 88888.00 2009-10-12 19:44:15.875 285 12591.00 32.65 55127.05 88888.00 2009-10-12 19:44:16.000 285 12591.02 32.65 55127.05 88888.00 2009-10-12 19:44:16.125 285 12591.10 32.70 55127.07 88888.00 2009-10-12 19:44:16.250 285 12591.08 32.67 55127.05 88888.00 2009-10-12 19:44:16.375 285 12591.05 32.67 55127.00 88888.00 2009-10-12 19:44:16.500 285 12591.00 32.65 55126.97 88888.00 2009-10-12 19:44:16.625 285 12591.02 32.67 55127.00 88888.00 2009-10-12 19:44:16.750 285 12591.02 32.65 55127.03 88888.00 2009-10-12 19:44:16.875 285 12591.02 32.65 55127.00 88888.00 2009-10-12 19:44:17.000 285 12591.08 32.65 55127.00 88888.00 2009-10-12 19:44:17.125 285 12591.08 32.70 55127.03 88888.00 2009-10-12 19:44:17.250 285 12591.02 32.73 55127.00 88888.00 2009-10-12 19:44:17.375 285 12591.02 32.73 55127.00 88888.00 2009-10-12 19:44:17.500 285 12591.05 32.67 55127.00 88888.00 2009-10-12 19:44:17.625 285 12591.08 32.70 55127.03 88888.00 2009-10-12 19:44:17.750 285 12591.02 32.73 55127.03 88888.00 2009-10-12 19:44:17.875 285 12591.00 32.70 55127.00 88888.00 2009-10-12 19:44:18.000 285 12591.02 32.65 55126.97 88888.00 2009-10-12 19:44:18.125 285 12591.08 32.67 55127.00 88888.00 2009-10-12 19:44:18.250 285 12591.02 32.65 55127.00 88888.00 2009-10-12 19:44:18.375 285 12591.08 32.70 55127.03 88888.00 2009-10-12 19:44:18.500 285 12591.10 32.70 55127.03 88888.00 2009-10-12 19:44:18.625 285 12591.10 32.70 55127.00 88888.00 2009-10-12 19:44:18.750 285 12591.08 32.70 55126.97 88888.00 2009-10-12 19:44:18.875 285 12591.10 32.67 55127.03 88888.00 2009-10-12 19:44:19.000 285 12591.10 32.73 55127.05 88888.00 2009-10-12 19:44:19.125 285 12591.08 32.70 55127.03 88888.00 2009-10-12 19:44:19.250 285 12591.08 32.70 55127.00 88888.00 2009-10-12 19:44:19.375 285 12591.02 32.73 55127.05 88888.00 2009-10-12 19:44:19.500 285 12591.02 32.73 55127.05 88888.00 2009-10-12 19:44:19.625 285 12591.02 32.73 55127.05 88888.00 2009-10-12 19:44:19.750 285 12591.05 32.73 55127.00 88888.00 2009-10-12 19:44:19.875 285 12591.05 32.73 55127.00 88888.00 2009-10-12 19:44:20.000 285 12590.98 32.73 55127.00 88888.00 2009-10-12 19:44:20.125 285 12591.00 32.75 55127.03 88888.00 2009-10-12 19:44:20.250 285 12591.00 32.77 55127.03 88888.00 2009-10-12 19:44:20.375 285 12591.02 32.77 55127.00 88888.00 2009-10-12 19:44:20.500 285 12591.02 32.75 55126.97 88888.00 2009-10-12 19:44:20.625 285 12591.00 32.75 55126.95 88888.00 2009-10-12 19:44:20.750 285 12591.08 32.77 55126.95 88888.00 2009-10-12 19:44:20.875 285 12591.10 32.80 55126.95 88888.00 2009-10-12 19:44:21.000 285 12591.10 32.77 55126.95 88888.00 2009-10-12 19:44:21.125 285 12591.10 32.77 55126.97 88888.00 2009-10-12 19:44:21.250 285 12591.05 32.75 55126.97 88888.00 2009-10-12 19:44:21.375 285 12591.10 32.75 55127.00 88888.00 2009-10-12 19:44:21.500 285 12591.10 32.73 55126.97 88888.00 2009-10-12 19:44:21.625 285 12591.05 32.73 55126.95 88888.00 2009-10-12 19:44:21.750 285 12591.05 32.75 55126.93 88888.00 2009-10-12 19:44:21.875 285 12590.95 32.73 55126.95 88888.00 2009-10-12 19:44:22.000 285 12591.00 32.77 55126.97 88888.00 2009-10-12 19:44:22.125 285 12591.08 32.83 55127.00 88888.00 2009-10-12 19:44:22.250 285 12591.02 32.77 55126.97 88888.00 2009-10-12 19:44:22.375 285 12591.02 32.77 55126.95 88888.00 2009-10-12 19:44:22.500 285 12591.05 32.77 55126.90 88888.00 2009-10-12 19:44:22.625 285 12591.02 32.77 55126.90 88888.00 2009-10-12 19:44:22.750 285 12590.95 32.77 55126.97 88888.00 2009-10-12 19:44:22.875 285 12590.98 32.80 55126.97 88888.00 2009-10-12 19:44:23.000 285 12591.02 32.83 55126.95 88888.00 2009-10-12 19:44:23.125 285 12591.00 32.83 55126.95 88888.00 2009-10-12 19:44:23.250 285 12591.00 32.83 55126.97 88888.00 2009-10-12 19:44:23.375 285 12591.08 32.85 55126.97 88888.00 2009-10-12 19:44:23.500 285 12591.05 32.85 55126.97 88888.00 2009-10-12 19:44:23.625 285 12591.02 32.85 55126.93 88888.00 2009-10-12 19:44:23.750 285 12591.05 32.83 55126.93 88888.00 2009-10-12 19:44:23.875 285 12591.05 32.80 55126.93 88888.00 2009-10-12 19:44:24.000 285 12591.02 32.80 55126.93 88888.00 2009-10-12 19:44:24.125 285 12590.98 32.83 55126.95 88888.00 2009-10-12 19:44:24.250 285 12590.88 32.80 55126.97 88888.00 2009-10-12 19:44:24.375 285 12590.98 32.85 55126.95 88888.00 2009-10-12 19:44:24.500 285 12591.00 32.85 55126.95 88888.00 2009-10-12 19:44:24.625 285 12591.00 32.83 55126.90 88888.00 2009-10-12 19:44:24.750 285 12590.92 32.83 55126.90 88888.00 2009-10-12 19:44:24.875 285 12590.90 32.83 55126.95 88888.00 2009-10-12 19:44:25.000 285 12590.95 32.77 55126.95 88888.00 2009-10-12 19:44:25.125 285 12591.02 32.80 55126.93 88888.00 2009-10-12 19:44:25.250 285 12590.98 32.83 55126.95 88888.00 2009-10-12 19:44:25.375 285 12591.02 32.80 55126.93 88888.00 2009-10-12 19:44:25.500 285 12590.95 32.83 55126.90 88888.00 2009-10-12 19:44:25.625 285 12590.95 32.80 55126.90 88888.00 2009-10-12 19:44:25.750 285 12591.02 32.83 55126.90 88888.00 2009-10-12 19:44:25.875 285 12591.10 32.85 55126.95 88888.00 2009-10-12 19:44:26.000 285 12591.12 32.83 55126.95 88888.00 2009-10-12 19:44:26.125 285 12591.10 32.80 55126.95 88888.00 2009-10-12 19:44:26.250 285 12591.08 32.83 55126.95 88888.00 2009-10-12 19:44:26.375 285 12591.08 32.83 55126.93 88888.00 2009-10-12 19:44:26.500 285 12591.08 32.85 55126.95 88888.00 2009-10-12 19:44:26.625 285 12591.08 32.88 55126.93 88888.00 2009-10-12 19:44:26.750 285 12591.05 32.85 55126.93 88888.00 2009-10-12 19:44:26.875 285 12590.98 32.83 55126.90 88888.00 2009-10-12 19:44:27.000 285 12591.00 32.85 55126.90 88888.00 2009-10-12 19:44:27.125 285 12591.05 32.83 55126.90 88888.00 2009-10-12 19:44:27.250 285 12591.10 32.85 55126.93 88888.00 2009-10-12 19:44:27.375 285 12591.12 32.85 55126.90 88888.00 2009-10-12 19:44:27.500 285 12591.12 32.83 55126.88 88888.00 2009-10-12 19:44:27.625 285 12591.10 32.83 55126.88 88888.00 2009-10-12 19:44:27.750 285 12591.08 32.80 55126.85 88888.00 2009-10-12 19:44:27.875 285 12591.12 32.83 55126.85 88888.00 2009-10-12 19:44:28.000 285 12591.17 32.85 55126.82 88888.00 2009-10-12 19:44:28.125 285 12591.17 32.85 55126.85 88888.00 2009-10-12 19:44:28.250 285 12591.08 32.85 55126.88 88888.00 2009-10-12 19:44:28.375 285 12591.12 32.88 55126.90 88888.00 2009-10-12 19:44:28.500 285 12591.15 32.85 55126.90 88888.00 2009-10-12 19:44:28.625 285 12591.17 32.88 55126.88 88888.00 2009-10-12 19:44:28.750 285 12591.17 32.85 55126.88 88888.00 2009-10-12 19:44:28.875 285 12591.15 32.83 55126.88 88888.00 2009-10-12 19:44:29.000 285 12591.08 32.85 55126.88 88888.00 2009-10-12 19:44:29.125 285 12591.02 32.85 55126.85 88888.00 2009-10-12 19:44:29.250 285 12591.02 32.83 55126.82 88888.00 2009-10-12 19:44:29.375 285 12591.08 32.85 55126.82 88888.00 2009-10-12 19:44:29.500 285 12591.08 32.88 55126.85 88888.00 2009-10-12 19:44:29.625 285 12591.08 32.88 55126.85 88888.00 2009-10-12 19:44:29.750 285 12591.10 32.88 55126.88 88888.00 2009-10-12 19:44:29.875 285 12591.10 32.88 55126.90 88888.00 2009-10-12 19:44:30.000 285 12591.10 32.88 55126.90 88888.00 2009-10-12 19:44:30.125 285 12591.17 32.88 55126.88 88888.00 2009-10-12 19:44:30.250 285 12591.15 32.85 55126.88 88888.00 2009-10-12 19:44:30.375 285 12591.15 32.85 55126.85 88888.00 2009-10-12 19:44:30.500 285 12591.12 32.85 55126.85 88888.00 2009-10-12 19:44:30.625 285 12591.15 32.85 55126.85 88888.00 2009-10-12 19:44:30.750 285 12591.20 32.88 55126.88 88888.00 2009-10-12 19:44:30.875 285 12591.20 32.88 55126.85 88888.00 2009-10-12 19:44:31.000 285 12591.17 32.85 55126.82 88888.00 2009-10-12 19:44:31.125 285 12591.20 32.88 55126.82 88888.00 2009-10-12 19:44:31.250 285 12591.15 32.90 55126.82 88888.00 2009-10-12 19:44:31.375 285 12591.20 32.88 55126.85 88888.00 2009-10-12 19:44:31.500 285 12591.20 32.90 55126.85 88888.00 2009-10-12 19:44:31.625 285 12591.17 32.88 55126.82 88888.00 2009-10-12 19:44:31.750 285 12591.12 32.88 55126.82 88888.00 2009-10-12 19:44:31.875 285 12591.10 32.85 55126.82 88888.00 2009-10-12 19:44:32.000 285 12591.12 32.85 55126.82 88888.00 2009-10-12 19:44:32.125 285 12591.08 32.88 55126.85 88888.00 2009-10-12 19:44:32.250 285 12591.05 32.83 55126.82 88888.00 2009-10-12 19:44:32.375 285 12591.15 32.83 55126.82 88888.00 2009-10-12 19:44:32.500 285 12591.20 32.85 55126.85 88888.00 2009-10-12 19:44:32.625 285 12591.23 32.85 55126.85 88888.00 2009-10-12 19:44:32.750 285 12591.25 32.88 55126.85 88888.00 2009-10-12 19:44:32.875 285 12591.20 32.83 55126.82 88888.00 2009-10-12 19:44:33.000 285 12591.17 32.80 55126.80 88888.00 2009-10-12 19:44:33.125 285 12591.15 32.85 55126.82 88888.00 2009-10-12 19:44:33.250 285 12591.15 32.85 55126.82 88888.00 2009-10-12 19:44:33.375 285 12591.23 32.83 55126.82 88888.00 2009-10-12 19:44:33.500 285 12591.25 32.83 55126.82 88888.00 2009-10-12 19:44:33.625 285 12591.20 32.83 55126.82 88888.00 2009-10-12 19:44:33.750 285 12591.17 32.85 55126.80 88888.00 2009-10-12 19:44:33.875 285 12591.15 32.83 55126.80 88888.00 2009-10-12 19:44:34.000 285 12591.23 32.85 55126.80 88888.00 2009-10-12 19:44:34.125 285 12591.25 32.83 55126.80 88888.00 2009-10-12 19:44:34.250 285 12591.20 32.80 55126.78 88888.00 2009-10-12 19:44:34.375 285 12591.20 32.83 55126.78 88888.00 2009-10-12 19:44:34.500 285 12591.23 32.80 55126.78 88888.00 2009-10-12 19:44:34.625 285 12591.27 32.80 55126.82 88888.00 2009-10-12 19:44:34.750 285 12591.35 32.83 55126.78 88888.00 2009-10-12 19:44:34.875 285 12591.33 32.80 55126.75 88888.00 2009-10-12 19:44:35.000 285 12591.30 32.80 55126.75 88888.00 2009-10-12 19:44:35.125 285 12591.30 32.83 55126.78 88888.00 2009-10-12 19:44:35.250 285 12591.27 32.80 55126.78 88888.00 2009-10-12 19:44:35.375 285 12591.30 32.77 55126.75 88888.00 2009-10-12 19:44:35.500 285 12591.27 32.77 55126.75 88888.00 2009-10-12 19:44:35.625 285 12591.25 32.80 55126.75 88888.00 2009-10-12 19:44:35.750 285 12591.27 32.80 55126.78 88888.00 2009-10-12 19:44:35.875 285 12591.33 32.85 55126.78 88888.00 2009-10-12 19:44:36.000 285 12591.33 32.85 55126.78 88888.00 2009-10-12 19:44:36.125 285 12591.27 32.80 55126.78 88888.00 2009-10-12 19:44:36.250 285 12591.27 32.80 55126.78 88888.00 2009-10-12 19:44:36.375 285 12591.33 32.83 55126.75 88888.00 2009-10-12 19:44:36.500 285 12591.23 32.80 55126.72 88888.00 2009-10-12 19:44:36.625 285 12591.23 32.77 55126.72 88888.00 2009-10-12 19:44:36.750 285 12591.33 32.75 55126.72 88888.00 2009-10-12 19:44:36.875 285 12591.38 32.77 55126.70 88888.00 2009-10-12 19:44:37.000 285 12591.40 32.77 55126.70 88888.00 2009-10-12 19:44:37.125 285 12591.40 32.80 55126.72 88888.00 2009-10-12 19:44:37.250 285 12591.30 32.77 55126.75 88888.00 2009-10-12 19:44:37.375 285 12591.35 32.83 55126.75 88888.00 2009-10-12 19:44:37.500 285 12591.35 32.80 55126.70 88888.00 2009-10-12 19:44:37.625 285 12591.35 32.75 55126.68 88888.00 2009-10-12 19:44:37.750 285 12591.38 32.75 55126.70 88888.00 2009-10-12 19:44:37.875 285 12591.42 32.75 55126.70 88888.00 2009-10-12 19:44:38.000 285 12591.35 32.75 55126.70 88888.00 2009-10-12 19:44:38.125 285 12591.35 32.77 55126.72 88888.00 2009-10-12 19:44:38.250 285 12591.38 32.75 55126.75 88888.00 2009-10-12 19:44:38.375 285 12591.40 32.75 55126.72 88888.00 2009-10-12 19:44:38.500 285 12591.40 32.73 55126.70 88888.00 2009-10-12 19:44:38.625 285 12591.45 32.73 55126.70 88888.00 2009-10-12 19:44:38.750 285 12591.48 32.75 55126.70 88888.00 2009-10-12 19:44:38.875 285 12591.42 32.75 55126.68 88888.00 2009-10-12 19:44:39.000 285 12591.48 32.73 55126.62 88888.00 2009-10-12 19:44:39.125 285 12591.52 32.75 55126.65 88888.00 2009-10-12 19:44:39.250 285 12591.50 32.75 55126.65 88888.00 2009-10-12 19:44:39.375 285 12591.55 32.75 55126.68 88888.00 2009-10-12 19:44:39.500 285 12591.60 32.73 55126.70 88888.00 2009-10-12 19:44:39.625 285 12591.65 32.73 55126.68 88888.00 2009-10-12 19:44:39.750 285 12591.67 32.73 55126.68 88888.00 2009-10-12 19:44:39.875 285 12591.67 32.75 55126.68 88888.00 2009-10-12 19:44:40.000 285 12591.62 32.70 55126.65 88888.00 2009-10-12 19:44:40.125 285 12591.65 32.70 55126.65 88888.00 2009-10-12 19:44:40.250 285 12591.60 32.70 55126.65 88888.00 2009-10-12 19:44:40.375 285 12591.62 32.73 55126.65 88888.00 2009-10-12 19:44:40.500 285 12591.62 32.70 55126.65 88888.00 2009-10-12 19:44:40.625 285 12591.65 32.73 55126.65 88888.00 2009-10-12 19:44:40.750 285 12591.73 32.73 55126.65 88888.00 2009-10-12 19:44:40.875 285 12591.70 32.73 55126.68 88888.00 2009-10-12 19:44:41.000 285 12591.67 32.70 55126.68 88888.00 2009-10-12 19:44:41.125 285 12591.73 32.73 55126.68 88888.00 2009-10-12 19:44:41.250 285 12591.65 32.70 55126.65 88888.00 2009-10-12 19:44:41.375 285 12591.67 32.70 55126.65 88888.00 2009-10-12 19:44:41.500 285 12591.70 32.67 55126.65 88888.00 2009-10-12 19:44:41.625 285 12591.65 32.67 55126.65 88888.00 2009-10-12 19:44:41.750 285 12591.67 32.67 55126.65 88888.00 2009-10-12 19:44:41.875 285 12591.67 32.65 55126.60 88888.00 2009-10-12 19:44:42.000 285 12591.62 32.65 55126.57 88888.00 2009-10-12 19:44:42.125 285 12591.73 32.70 55126.60 88888.00 2009-10-12 19:44:42.250 285 12591.67 32.67 55126.62 88888.00 2009-10-12 19:44:42.375 285 12591.70 32.65 55126.62 88888.00 2009-10-12 19:44:42.500 285 12591.73 32.65 55126.62 88888.00 2009-10-12 19:44:42.625 285 12591.73 32.65 55126.60 88888.00 2009-10-12 19:44:42.750 285 12591.73 32.67 55126.60 88888.00 2009-10-12 19:44:42.875 285 12591.77 32.65 55126.60 88888.00 2009-10-12 19:44:43.000 285 12591.75 32.65 55126.60 88888.00 2009-10-12 19:44:43.125 285 12591.73 32.62 55126.60 88888.00 2009-10-12 19:44:43.250 285 12591.73 32.62 55126.62 88888.00 2009-10-12 19:44:43.375 285 12591.85 32.60 55126.62 88888.00 2009-10-12 19:44:43.500 285 12591.92 32.62 55126.62 88888.00 2009-10-12 19:44:43.625 285 12591.92 32.60 55126.60 88888.00 2009-10-12 19:44:43.750 285 12591.90 32.60 55126.60 88888.00 2009-10-12 19:44:43.875 285 12591.88 32.60 55126.57 88888.00 2009-10-12 19:44:44.000 285 12591.88 32.58 55126.57 88888.00 2009-10-12 19:44:44.125 285 12591.95 32.55 55126.57 88888.00 2009-10-12 19:44:44.250 285 12591.95 32.58 55126.57 88888.00 2009-10-12 19:44:44.375 285 12591.98 32.60 55126.55 88888.00 2009-10-12 19:44:44.500 285 12591.95 32.58 55126.55 88888.00 2009-10-12 19:44:44.625 285 12591.95 32.58 55126.57 88888.00 2009-10-12 19:44:44.750 285 12592.00 32.58 55126.55 88888.00 2009-10-12 19:44:44.875 285 12592.05 32.58 55126.53 88888.00 2009-10-12 19:44:45.000 285 12592.05 32.55 55126.53 88888.00 2009-10-12 19:44:45.125 285 12592.02 32.52 55126.53 88888.00 2009-10-12 19:44:45.250 285 12592.00 32.52 55126.55 88888.00 2009-10-12 19:44:45.375 285 12592.12 32.55 55126.55 88888.00 2009-10-12 19:44:45.500 285 12592.10 32.52 55126.53 88888.00 2009-10-12 19:44:45.625 285 12592.08 32.50 55126.53 88888.00 2009-10-12 19:44:45.750 285 12592.10 32.52 55126.53 88888.00 2009-10-12 19:44:45.875 285 12592.08 32.52 55126.55 88888.00 2009-10-12 19:44:46.000 285 12592.08 32.52 55126.55 88888.00 2009-10-12 19:44:46.125 285 12592.08 32.50 55126.55 88888.00 2009-10-12 19:44:46.250 285 12592.05 32.50 55126.55 88888.00 2009-10-12 19:44:46.375 285 12592.15 32.52 55126.53 88888.00 2009-10-12 19:44:46.500 285 12592.15 32.50 55126.55 88888.00 2009-10-12 19:44:46.625 285 12592.05 32.50 55126.53 88888.00 2009-10-12 19:44:46.750 285 12592.05 32.50 55126.50 88888.00 2009-10-12 19:44:46.875 285 12592.12 32.48 55126.50 88888.00 2009-10-12 19:44:47.000 285 12592.08 32.45 55126.50 88888.00 2009-10-12 19:44:47.125 285 12592.05 32.45 55126.53 88888.00 2009-10-12 19:44:47.250 285 12592.08 32.45 55126.55 88888.00 2009-10-12 19:44:47.375 285 12592.10 32.42 55126.53 88888.00 2009-10-12 19:44:47.500 285 12592.15 32.40 55126.50 88888.00 2009-10-12 19:44:47.625 285 12592.17 32.42 55126.47 88888.00 2009-10-12 19:44:47.750 285 12592.17 32.42 55126.50 88888.00 2009-10-12 19:44:47.875 285 12592.15 32.42 55126.53 88888.00 2009-10-12 19:44:48.000 285 12592.23 32.42 55126.50 88888.00 2009-10-12 19:44:48.125 285 12592.23 32.40 55126.47 88888.00 2009-10-12 19:44:48.250 285 12592.20 32.38 55126.47 88888.00 2009-10-12 19:44:48.375 285 12592.27 32.38 55126.45 88888.00 2009-10-12 19:44:48.500 285 12592.27 32.35 55126.47 88888.00 2009-10-12 19:44:48.625 285 12592.30 32.35 55126.47 88888.00 2009-10-12 19:44:48.750 285 12592.33 32.38 55126.45 88888.00 2009-10-12 19:44:48.875 285 12592.38 32.38 55126.47 88888.00 2009-10-12 19:44:49.000 285 12592.35 32.35 55126.47 88888.00 2009-10-12 19:44:49.125 285 12592.30 32.38 55126.47 88888.00 2009-10-12 19:44:49.250 285 12592.30 32.33 55126.45 88888.00 2009-10-12 19:44:49.375 285 12592.33 32.30 55126.40 88888.00 2009-10-12 19:44:49.500 285 12592.33 32.30 55126.45 88888.00 2009-10-12 19:44:49.625 285 12592.35 32.30 55126.45 88888.00 2009-10-12 19:44:49.750 285 12592.38 32.33 55126.47 88888.00 2009-10-12 19:44:49.875 285 12592.40 32.33 55126.47 88888.00 2009-10-12 19:44:50.000 285 12592.40 32.33 55126.47 88888.00 2009-10-12 19:44:50.125 285 12592.42 32.30 55126.45 88888.00 2009-10-12 19:44:50.250 285 12592.40 32.27 55126.45 88888.00 2009-10-12 19:44:50.375 285 12592.45 32.30 55126.45 88888.00 2009-10-12 19:44:50.500 285 12592.42 32.27 55126.45 88888.00 2009-10-12 19:44:50.625 285 12592.50 32.25 55126.43 88888.00 2009-10-12 19:44:50.750 285 12592.60 32.25 55126.43 88888.00 2009-10-12 19:44:50.875 285 12592.62 32.25 55126.43 88888.00 2009-10-12 19:44:51.000 285 12592.58 32.25 55126.43 88888.00 2009-10-12 19:44:51.125 285 12592.58 32.23 55126.45 88888.00 2009-10-12 19:44:51.250 285 12592.60 32.23 55126.45 88888.00 2009-10-12 19:44:51.375 285 12592.62 32.23 55126.43 88888.00 2009-10-12 19:44:51.500 285 12592.52 32.20 55126.43 88888.00 2009-10-12 19:44:51.625 285 12592.52 32.17 55126.43 88888.00 2009-10-12 19:44:51.750 285 12592.58 32.20 55126.43 88888.00 2009-10-12 19:44:51.875 285 12592.60 32.20 55126.40 88888.00 2009-10-12 19:44:52.000 285 12592.70 32.17 55126.40 88888.00 2009-10-12 19:44:52.125 285 12592.70 32.17 55126.40 88888.00 2009-10-12 19:44:52.250 285 12592.67 32.20 55126.40 88888.00 2009-10-12 19:44:52.375 285 12592.70 32.20 55126.38 88888.00 2009-10-12 19:44:52.500 285 12592.70 32.20 55126.38 88888.00 2009-10-12 19:44:52.625 285 12592.67 32.20 55126.38 88888.00 2009-10-12 19:44:52.750 285 12592.67 32.15 55126.38 88888.00 2009-10-12 19:44:52.875 285 12592.67 32.12 55126.40 88888.00 2009-10-12 19:44:53.000 285 12592.65 32.10 55126.35 88888.00 2009-10-12 19:44:53.125 285 12592.70 32.12 55126.38 88888.00 2009-10-12 19:44:53.250 285 12592.73 32.10 55126.38 88888.00 2009-10-12 19:44:53.375 285 12592.75 32.10 55126.40 88888.00 2009-10-12 19:44:53.500 285 12592.70 32.12 55126.40 88888.00 2009-10-12 19:44:53.625 285 12592.75 32.12 55126.38 88888.00 2009-10-12 19:44:53.750 285 12592.75 32.10 55126.32 88888.00 2009-10-12 19:44:53.875 285 12592.75 32.10 55126.35 88888.00 2009-10-12 19:44:54.000 285 12592.73 32.08 55126.35 88888.00 2009-10-12 19:44:54.125 285 12592.80 32.08 55126.35 88888.00 2009-10-12 19:44:54.250 285 12592.77 32.05 55126.35 88888.00 2009-10-12 19:44:54.375 285 12592.75 32.05 55126.32 88888.00 2009-10-12 19:44:54.500 285 12592.77 32.05 55126.35 88888.00 2009-10-12 19:44:54.625 285 12592.83 32.05 55126.32 88888.00 2009-10-12 19:44:54.750 285 12592.85 32.05 55126.30 88888.00 2009-10-12 19:44:54.875 285 12592.83 32.05 55126.30 88888.00 2009-10-12 19:44:55.000 285 12592.80 32.05 55126.30 88888.00 2009-10-12 19:44:55.125 285 12592.85 32.05 55126.32 88888.00 2009-10-12 19:44:55.250 285 12592.90 32.02 55126.30 88888.00 2009-10-12 19:44:55.375 285 12592.98 32.05 55126.32 88888.00 2009-10-12 19:44:55.500 285 12592.92 32.02 55126.30 88888.00 2009-10-12 19:44:55.625 285 12592.90 32.05 55126.30 88888.00 2009-10-12 19:44:55.750 285 12592.98 32.02 55126.30 88888.00 2009-10-12 19:44:55.875 285 12592.95 32.02 55126.28 88888.00 2009-10-12 19:44:56.000 285 12592.95 32.02 55126.30 88888.00 2009-10-12 19:44:56.125 285 12593.02 32.00 55126.32 88888.00 2009-10-12 19:44:56.250 285 12593.02 32.00 55126.30 88888.00 2009-10-12 19:44:56.375 285 12593.08 32.02 55126.30 88888.00 2009-10-12 19:44:56.500 285 12593.08 32.00 55126.30 88888.00 2009-10-12 19:44:56.625 285 12593.05 32.00 55126.30 88888.00 2009-10-12 19:44:56.750 285 12593.05 31.98 55126.28 88888.00 2009-10-12 19:44:56.875 285 12592.98 31.98 55126.25 88888.00 2009-10-12 19:44:57.000 285 12592.92 31.98 55126.25 88888.00 2009-10-12 19:44:57.125 285 12592.98 31.98 55126.25 88888.00 2009-10-12 19:44:57.250 285 12593.00 31.93 55126.25 88888.00 2009-10-12 19:44:57.375 285 12593.08 31.95 55126.25 88888.00 2009-10-12 19:44:57.500 285 12593.05 31.93 55126.25 88888.00 2009-10-12 19:44:57.625 285 12593.10 31.93 55126.25 88888.00 2009-10-12 19:44:57.750 285 12593.12 31.93 55126.28 88888.00 2009-10-12 19:44:57.875 285 12593.08 31.93 55126.28 88888.00 2009-10-12 19:44:58.000 285 12593.08 31.93 55126.25 88888.00 2009-10-12 19:44:58.125 285 12593.10 31.93 55126.25 88888.00 2009-10-12 19:44:58.250 285 12593.05 31.85 55126.28 88888.00 2009-10-12 19:44:58.375 285 12593.12 31.85 55126.28 88888.00 2009-10-12 19:44:58.500 285 12593.20 31.88 55126.28 88888.00 2009-10-12 19:44:58.625 285 12593.23 31.90 55126.28 88888.00 2009-10-12 19:44:58.750 285 12593.20 31.90 55126.28 88888.00 2009-10-12 19:44:58.875 285 12593.17 31.90 55126.28 88888.00 2009-10-12 19:44:59.000 285 12593.15 31.88 55126.25 88888.00 2009-10-12 19:44:59.125 285 12593.17 31.85 55126.28 88888.00 2009-10-12 19:44:59.250 285 12593.17 31.85 55126.25 88888.00 2009-10-12 19:44:59.375 285 12593.12 31.82 55126.22 88888.00 2009-10-12 19:44:59.500 285 12593.08 31.82 55126.25 88888.00 2009-10-12 19:44:59.625 285 12593.10 31.85 55126.25 88888.00 2009-10-12 19:44:59.750 285 12593.17 31.82 55126.28 88888.00 2009-10-12 19:44:59.875 285 12593.17 31.80 55126.28 88888.00 2009-10-12 19:45:00.000 285 12593.15 31.82 55126.25 88888.00 2009-10-12 19:45:00.125 285 12593.15 31.82 55126.22 88888.00 2009-10-12 19:45:00.250 285 12593.15 31.80 55126.22 88888.00 2009-10-12 19:45:00.375 285 12593.27 31.80 55126.22 88888.00 2009-10-12 19:45:00.500 285 12593.27 31.82 55126.25 88888.00 2009-10-12 19:45:00.625 285 12593.25 31.82 55126.22 88888.00 2009-10-12 19:45:00.750 285 12593.20 31.80 55126.22 88888.00 2009-10-12 19:45:00.875 285 12593.25 31.82 55126.22 88888.00 2009-10-12 19:45:01.000 285 12593.27 31.82 55126.22 88888.00 2009-10-12 19:45:01.125 285 12593.25 31.80 55126.22 88888.00 2009-10-12 19:45:01.250 285 12593.23 31.77 55126.22 88888.00 2009-10-12 19:45:01.375 285 12593.33 31.80 55126.20 88888.00 2009-10-12 19:45:01.500 285 12593.40 31.77 55126.22 88888.00 2009-10-12 19:45:01.625 285 12593.35 31.77 55126.25 88888.00 2009-10-12 19:45:01.750 285 12593.35 31.75 55126.22 88888.00 2009-10-12 19:45:01.875 285 12593.42 31.75 55126.20 88888.00 2009-10-12 19:45:02.000 285 12593.52 31.77 55126.18 88888.00 2009-10-12 19:45:02.125 285 12593.52 31.77 55126.22 88888.00 2009-10-12 19:45:02.250 285 12593.48 31.73 55126.25 88888.00 2009-10-12 19:45:02.375 285 12593.40 31.77 55126.22 88888.00 2009-10-12 19:45:02.500 285 12593.48 31.75 55126.22 88888.00 2009-10-12 19:45:02.625 285 12593.48 31.75 55126.18 88888.00 2009-10-12 19:45:02.750 285 12593.48 31.73 55126.18 88888.00 2009-10-12 19:45:02.875 285 12593.55 31.75 55126.18 88888.00 2009-10-12 19:45:03.000 285 12593.60 31.75 55126.15 88888.00 2009-10-12 19:45:03.125 285 12593.62 31.75 55126.15 88888.00 2009-10-12 19:45:03.250 285 12593.58 31.73 55126.15 88888.00 2009-10-12 19:45:03.375 285 12593.55 31.73 55126.12 88888.00 2009-10-12 19:45:03.500 285 12593.50 31.73 55126.15 88888.00 2009-10-12 19:45:03.625 285 12593.45 31.75 55126.12 88888.00 2009-10-12 19:45:03.750 285 12593.52 31.75 55126.12 88888.00 2009-10-12 19:45:03.875 285 12593.58 31.75 55126.15 88888.00 2009-10-12 19:45:04.000 285 12593.62 31.73 55126.12 88888.00 2009-10-12 19:45:04.125 285 12593.62 31.73 55126.12 88888.00 2009-10-12 19:45:04.250 285 12593.58 31.70 55126.15 88888.00 2009-10-12 19:45:04.375 285 12593.60 31.68 55126.12 88888.00 2009-10-12 19:45:04.500 285 12593.58 31.70 55126.15 88888.00 2009-10-12 19:45:04.625 285 12593.60 31.70 55126.18 88888.00 2009-10-12 19:45:04.750 285 12593.62 31.70 55126.15 88888.00 2009-10-12 19:45:04.875 285 12593.62 31.73 55126.18 88888.00 2009-10-12 19:45:05.000 285 12593.65 31.73 55126.12 88888.00 2009-10-12 19:45:05.125 285 12593.67 31.73 55126.12 88888.00 2009-10-12 19:45:05.250 285 12593.70 31.68 55126.07 88888.00 2009-10-12 19:45:05.375 285 12593.77 31.70 55126.12 88888.00 2009-10-12 19:45:05.500 285 12593.77 31.70 55126.12 88888.00 2009-10-12 19:45:05.625 285 12593.70 31.70 55126.12 88888.00 2009-10-12 19:45:05.750 285 12593.73 31.68 55126.15 88888.00 2009-10-12 19:45:05.875 285 12593.80 31.68 55126.12 88888.00 2009-10-12 19:45:06.000 285 12593.80 31.68 55126.12 88888.00 2009-10-12 19:45:06.125 285 12593.77 31.68 55126.12 88888.00 2009-10-12 19:45:06.250 285 12593.77 31.65 55126.10 88888.00 2009-10-12 19:45:06.375 285 12593.83 31.65 55126.10 88888.00 2009-10-12 19:45:06.500 285 12593.83 31.68 55126.12 88888.00 2009-10-12 19:45:06.625 285 12593.85 31.65 55126.15 88888.00 2009-10-12 19:45:06.750 285 12593.88 31.68 55126.15 88888.00 2009-10-12 19:45:06.875 285 12593.85 31.68 55126.10 88888.00 2009-10-12 19:45:07.000 285 12593.88 31.68 55126.07 88888.00 2009-10-12 19:45:07.125 285 12593.85 31.65 55126.07 88888.00 2009-10-12 19:45:07.250 285 12593.85 31.65 55126.10 88888.00 2009-10-12 19:45:07.375 285 12593.92 31.68 55126.12 88888.00 2009-10-12 19:45:07.500 285 12593.90 31.68 55126.10 88888.00 2009-10-12 19:45:07.625 285 12593.92 31.68 55126.07 88888.00 2009-10-12 19:45:07.750 285 12594.00 31.65 55126.07 88888.00 2009-10-12 19:45:07.875 285 12594.05 31.62 55126.07 88888.00 2009-10-12 19:45:08.000 285 12594.02 31.65 55126.10 88888.00 2009-10-12 19:45:08.125 285 12594.00 31.65 55126.10 88888.00 2009-10-12 19:45:08.250 285 12593.90 31.65 55126.12 88888.00 2009-10-12 19:45:08.375 285 12593.95 31.70 55126.12 88888.00 2009-10-12 19:45:08.500 285 12593.98 31.70 55126.12 88888.00 2009-10-12 19:45:08.625 285 12593.95 31.65 55126.07 88888.00 2009-10-12 19:45:08.750 285 12593.98 31.65 55126.10 88888.00 2009-10-12 19:45:08.875 285 12593.95 31.68 55126.10 88888.00 2009-10-12 19:45:09.000 285 12593.95 31.65 55126.10 88888.00 2009-10-12 19:45:09.125 285 12593.95 31.68 55126.10 88888.00 2009-10-12 19:45:09.250 285 12593.90 31.62 55126.10 88888.00 2009-10-12 19:45:09.375 285 12593.95 31.62 55126.05 88888.00 2009-10-12 19:45:09.500 285 12593.95 31.65 55126.03 88888.00 2009-10-12 19:45:09.625 285 12593.95 31.65 55126.05 88888.00 2009-10-12 19:45:09.750 285 12593.98 31.62 55126.05 88888.00 2009-10-12 19:45:09.875 285 12593.95 31.62 55126.07 88888.00 2009-10-12 19:45:10.000 285 12593.95 31.65 55126.07 88888.00 2009-10-12 19:45:10.125 285 12593.92 31.62 55126.07 88888.00 2009-10-12 19:45:10.250 285 12594.00 31.62 55126.05 88888.00 2009-10-12 19:45:10.375 285 12594.10 31.68 55126.05 88888.00 2009-10-12 19:45:10.500 285 12594.08 31.70 55126.05 88888.00 2009-10-12 19:45:10.625 285 12594.08 31.68 55126.05 88888.00 2009-10-12 19:45:10.750 285 12594.08 31.65 55126.05 88888.00 2009-10-12 19:45:10.875 285 12594.05 31.65 55126.05 88888.00 2009-10-12 19:45:11.000 285 12594.08 31.62 55126.05 88888.00 2009-10-12 19:45:11.125 285 12594.08 31.65 55126.07 88888.00 2009-10-12 19:45:11.250 285 12594.08 31.65 55126.07 88888.00 2009-10-12 19:45:11.375 285 12594.10 31.65 55126.07 88888.00 2009-10-12 19:45:11.500 285 12594.12 31.68 55126.05 88888.00 2009-10-12 19:45:11.625 285 12594.17 31.68 55126.05 88888.00 2009-10-12 19:45:11.750 285 12594.17 31.68 55126.07 88888.00 2009-10-12 19:45:11.875 285 12594.12 31.65 55126.05 88888.00 2009-10-12 19:45:12.000 285 12594.17 31.62 55126.05 88888.00 2009-10-12 19:45:12.125 285 12594.20 31.65 55126.07 88888.00 2009-10-12 19:45:12.250 285 12594.12 31.62 55126.05 88888.00 2009-10-12 19:45:12.375 285 12594.17 31.62 55126.05 88888.00 2009-10-12 19:45:12.500 285 12594.17 31.65 55126.05 88888.00 2009-10-12 19:45:12.625 285 12594.12 31.68 55126.05 88888.00 2009-10-12 19:45:12.750 285 12594.15 31.65 55126.05 88888.00 2009-10-12 19:45:12.875 285 12594.20 31.65 55126.03 88888.00 2009-10-12 19:45:13.000 285 12594.25 31.62 55126.00 88888.00 2009-10-12 19:45:13.125 285 12594.30 31.60 55126.03 88888.00 2009-10-12 19:45:13.250 285 12594.25 31.62 55126.03 88888.00 2009-10-12 19:45:13.375 285 12594.27 31.68 55126.00 88888.00 2009-10-12 19:45:13.500 285 12594.23 31.62 55126.03 88888.00 2009-10-12 19:45:13.625 285 12594.20 31.62 55126.00 88888.00 2009-10-12 19:45:13.750 285 12594.17 31.65 55126.03 88888.00 2009-10-12 19:45:13.875 285 12594.25 31.65 55126.03 88888.00 2009-10-12 19:45:14.000 285 12594.30 31.65 55126.00 88888.00 2009-10-12 19:45:14.125 285 12594.30 31.62 55126.03 88888.00 2009-10-12 19:45:14.250 285 12594.25 31.60 55126.00 88888.00 2009-10-12 19:45:14.375 285 12594.27 31.62 55126.03 88888.00 2009-10-12 19:45:14.500 285 12594.23 31.62 55126.03 88888.00 2009-10-12 19:45:14.625 285 12594.17 31.65 55126.05 88888.00 2009-10-12 19:45:14.750 285 12594.20 31.68 55126.05 88888.00 2009-10-12 19:45:14.875 285 12594.20 31.68 55126.03 88888.00 2009-10-12 19:45:15.000 285 12594.17 31.65 55126.03 88888.00 2009-10-12 19:45:15.125 285 12594.17 31.62 55126.03 88888.00 2009-10-12 19:45:15.250 285 12594.17 31.60 55126.00 88888.00 2009-10-12 19:45:15.375 285 12594.25 31.62 55126.05 88888.00 2009-10-12 19:45:15.500 285 12594.25 31.62 55126.05 88888.00 2009-10-12 19:45:15.625 285 12594.27 31.62 55126.05 88888.00 2009-10-12 19:45:15.750 285 12594.27 31.62 55126.03 88888.00 2009-10-12 19:45:15.875 285 12594.33 31.65 55126.03 88888.00 2009-10-12 19:45:16.000 285 12594.38 31.65 55125.97 88888.00 2009-10-12 19:45:16.125 285 12594.40 31.65 55126.00 88888.00 2009-10-12 19:45:16.250 285 12594.35 31.65 55126.00 88888.00 2009-10-12 19:45:16.375 285 12594.42 31.65 55126.00 88888.00 2009-10-12 19:45:16.500 285 12594.42 31.65 55126.00 88888.00 2009-10-12 19:45:16.625 285 12594.40 31.65 55126.03 88888.00 2009-10-12 19:45:16.750 285 12594.38 31.65 55126.00 88888.00 2009-10-12 19:45:16.875 285 12594.38 31.65 55126.00 88888.00 2009-10-12 19:45:17.000 285 12594.42 31.68 55126.03 88888.00 2009-10-12 19:45:17.125 285 12594.40 31.70 55126.05 88888.00 2009-10-12 19:45:17.250 285 12594.35 31.68 55126.03 88888.00 2009-10-12 19:45:17.375 285 12594.42 31.68 55126.00 88888.00 2009-10-12 19:45:17.500 285 12594.40 31.68 55126.03 88888.00 2009-10-12 19:45:17.625 285 12594.33 31.68 55126.03 88888.00 2009-10-12 19:45:17.750 285 12594.30 31.65 55125.97 88888.00 2009-10-12 19:45:17.875 285 12594.33 31.68 55125.97 88888.00 2009-10-12 19:45:18.000 285 12594.38 31.65 55125.95 88888.00 2009-10-12 19:45:18.125 285 12594.35 31.68 55125.97 88888.00 2009-10-12 19:45:18.250 285 12594.30 31.65 55125.97 88888.00 2009-10-12 19:45:18.375 285 12594.38 31.65 55125.97 88888.00 2009-10-12 19:45:18.500 285 12594.40 31.70 55125.95 88888.00 2009-10-12 19:45:18.625 285 12594.42 31.68 55125.95 88888.00 2009-10-12 19:45:18.750 285 12594.45 31.65 55125.95 88888.00 2009-10-12 19:45:18.875 285 12594.45 31.65 55125.95 88888.00 2009-10-12 19:45:19.000 285 12594.42 31.68 55125.95 88888.00 2009-10-12 19:45:19.125 285 12594.40 31.68 55125.97 88888.00 2009-10-12 19:45:19.250 285 12594.40 31.65 55126.00 88888.00 2009-10-12 19:45:19.375 285 12594.48 31.68 55125.97 88888.00 2009-10-12 19:45:19.500 285 12594.52 31.68 55125.95 88888.00 2009-10-12 19:45:19.625 285 12594.52 31.65 55125.95 88888.00 2009-10-12 19:45:19.750 285 12594.48 31.68 55125.97 88888.00 2009-10-12 19:45:19.875 285 12594.45 31.68 55125.93 88888.00 2009-10-12 19:45:20.000 285 12594.48 31.68 55125.93 88888.00 2009-10-12 19:45:20.125 285 12594.50 31.62 55125.95 88888.00 2009-10-12 19:45:20.250 285 12594.48 31.65 55125.95 88888.00 2009-10-12 19:45:20.375 285 12594.52 31.68 55125.97 88888.00 2009-10-12 19:45:20.500 285 12594.50 31.65 55125.97 88888.00 2009-10-12 19:45:20.625 285 12594.48 31.65 55126.00 88888.00 2009-10-12 19:45:20.750 285 12594.48 31.62 55125.97 88888.00 2009-10-12 19:45:20.875 285 12594.48 31.62 55125.97 88888.00 2009-10-12 19:45:21.000 285 12594.45 31.62 55125.97 88888.00 2009-10-12 19:45:21.125 285 12594.50 31.62 55125.95 88888.00 2009-10-12 19:45:21.250 285 12594.45 31.62 55125.95 88888.00 2009-10-12 19:45:21.375 285 12594.50 31.68 55125.97 88888.00 2009-10-12 19:45:21.500 285 12594.52 31.68 55125.95 88888.00 2009-10-12 19:45:21.625 285 12594.52 31.62 55125.95 88888.00 2009-10-12 19:45:21.750 285 12594.52 31.65 55125.95 88888.00 2009-10-12 19:45:21.875 285 12594.45 31.62 55125.97 88888.00 2009-10-12 19:45:22.000 285 12594.48 31.62 55125.97 88888.00 2009-10-12 19:45:22.125 285 12594.50 31.62 55125.97 88888.00 2009-10-12 19:45:22.250 285 12594.50 31.60 55125.95 88888.00 2009-10-12 19:45:22.375 285 12594.60 31.62 55125.95 88888.00 2009-10-12 19:45:22.500 285 12594.58 31.62 55125.95 88888.00 2009-10-12 19:45:22.625 285 12594.52 31.62 55125.95 88888.00 2009-10-12 19:45:22.750 285 12594.50 31.62 55125.95 88888.00 2009-10-12 19:45:22.875 285 12594.52 31.65 55125.93 88888.00 2009-10-12 19:45:23.000 285 12594.58 31.65 55125.95 88888.00 2009-10-12 19:45:23.125 285 12594.52 31.65 55125.95 88888.00 2009-10-12 19:45:23.250 285 12594.50 31.62 55125.97 88888.00 2009-10-12 19:45:23.375 285 12594.60 31.65 55125.97 88888.00 2009-10-12 19:45:23.500 285 12594.62 31.65 55125.97 88888.00 2009-10-12 19:45:23.625 285 12594.60 31.62 55125.97 88888.00 2009-10-12 19:45:23.750 285 12594.60 31.62 55125.95 88888.00 2009-10-12 19:45:23.875 285 12594.58 31.62 55125.95 88888.00 2009-10-12 19:45:24.000 285 12594.62 31.65 55125.93 88888.00 2009-10-12 19:45:24.125 285 12594.67 31.65 55125.93 88888.00 2009-10-12 19:45:24.250 285 12594.65 31.60 55125.95 88888.00 2009-10-12 19:45:24.375 285 12594.67 31.60 55125.97 88888.00 2009-10-12 19:45:24.500 285 12594.75 31.57 55125.95 88888.00 2009-10-12 19:45:24.625 285 12594.75 31.62 55125.95 88888.00 2009-10-12 19:45:24.750 285 12594.67 31.62 55125.93 88888.00 2009-10-12 19:45:24.875 285 12594.70 31.60 55125.90 88888.00 2009-10-12 19:45:25.000 285 12594.75 31.57 55125.93 88888.00 2009-10-12 19:45:25.125 285 12594.77 31.60 55125.95 88888.00 2009-10-12 19:45:25.250 285 12594.70 31.57 55125.93 88888.00 2009-10-12 19:45:25.375 285 12594.75 31.62 55125.93 88888.00 2009-10-12 19:45:25.500 285 12594.75 31.62 55125.90 88888.00 2009-10-12 19:45:25.625 285 12594.77 31.60 55125.90 88888.00 2009-10-12 19:45:25.750 285 12594.73 31.57 55125.90 88888.00 2009-10-12 19:45:25.875 285 12594.73 31.60 55125.90 88888.00 2009-10-12 19:45:26.000 285 12594.80 31.60 55125.93 88888.00 2009-10-12 19:45:26.125 285 12594.75 31.60 55125.93 88888.00 2009-10-12 19:45:26.250 285 12594.67 31.57 55125.93 88888.00 2009-10-12 19:45:26.375 285 12594.73 31.60 55125.93 88888.00 2009-10-12 19:45:26.500 285 12594.80 31.62 55125.90 88888.00 2009-10-12 19:45:26.625 285 12594.75 31.62 55125.90 88888.00 2009-10-12 19:45:26.750 285 12594.73 31.60 55125.93 88888.00 2009-10-12 19:45:26.875 285 12594.80 31.57 55125.93 88888.00 2009-10-12 19:45:27.000 285 12594.80 31.60 55125.90 88888.00 2009-10-12 19:45:27.125 285 12594.75 31.62 55125.93 88888.00 2009-10-12 19:45:27.250 285 12594.77 31.60 55125.93 88888.00 2009-10-12 19:45:27.375 285 12594.85 31.57 55125.93 88888.00 2009-10-12 19:45:27.500 285 12594.83 31.57 55125.93 88888.00 2009-10-12 19:45:27.625 285 12594.88 31.57 55125.90 88888.00 2009-10-12 19:45:27.750 285 12594.85 31.57 55125.90 88888.00 2009-10-12 19:45:27.875 285 12594.88 31.57 55125.93 88888.00 2009-10-12 19:45:28.000 285 12594.88 31.55 55125.90 88888.00 2009-10-12 19:45:28.125 285 12594.88 31.55 55125.90 88888.00 2009-10-12 19:45:28.250 285 12594.83 31.52 55125.93 88888.00 2009-10-12 19:45:28.375 285 12594.90 31.57 55125.93 88888.00 2009-10-12 19:45:28.500 285 12594.83 31.57 55125.93 88888.00 2009-10-12 19:45:28.625 285 12594.85 31.57 55125.88 88888.00 2009-10-12 19:45:28.750 285 12594.88 31.57 55125.88 88888.00 2009-10-12 19:45:28.875 285 12594.90 31.57 55125.85 88888.00 2009-10-12 19:45:29.000 285 12594.85 31.55 55125.88 88888.00 2009-10-12 19:45:29.125 285 12594.90 31.55 55125.88 88888.00 2009-10-12 19:45:29.250 285 12594.95 31.55 55125.90 88888.00 2009-10-12 19:45:29.375 285 12595.00 31.57 55125.88 88888.00 2009-10-12 19:45:29.500 285 12595.00 31.55 55125.90 88888.00 2009-10-12 19:45:29.625 285 12595.00 31.52 55125.90 88888.00 2009-10-12 19:45:29.750 285 12595.05 31.52 55125.90 88888.00 2009-10-12 19:45:29.875 285 12595.10 31.52 55125.93 88888.00 2009-10-12 19:45:30.000 285 12595.12 31.55 55125.88 88888.00 2009-10-12 19:45:30.125 285 12595.12 31.55 55125.93 88888.00 2009-10-12 19:45:30.250 285 12595.08 31.52 55125.90 88888.00 2009-10-12 19:45:30.375 285 12595.15 31.52 55125.90 88888.00 2009-10-12 19:45:30.500 285 12595.15 31.52 55125.88 88888.00 2009-10-12 19:45:30.625 285 12595.17 31.52 55125.88 88888.00 2009-10-12 19:45:30.750 285 12595.12 31.52 55125.90 88888.00 2009-10-12 19:45:30.875 285 12595.05 31.55 55125.93 88888.00 2009-10-12 19:45:31.000 285 12595.08 31.55 55125.93 88888.00 2009-10-12 19:45:31.125 285 12595.12 31.52 55125.90 88888.00 2009-10-12 19:45:31.250 285 12595.12 31.52 55125.88 88888.00 2009-10-12 19:45:31.375 285 12595.15 31.52 55125.90 88888.00 2009-10-12 19:45:31.500 285 12595.10 31.52 55125.93 88888.00 2009-10-12 19:45:31.625 285 12595.12 31.55 55125.93 88888.00 2009-10-12 19:45:31.750 285 12595.17 31.55 55125.90 88888.00 2009-10-12 19:45:31.875 285 12595.17 31.52 55125.90 88888.00 2009-10-12 19:45:32.000 285 12595.20 31.55 55125.88 88888.00 2009-10-12 19:45:32.125 285 12595.17 31.55 55125.93 88888.00 2009-10-12 19:45:32.250 285 12595.12 31.50 55125.95 88888.00 2009-10-12 19:45:32.375 285 12595.20 31.52 55125.90 88888.00 2009-10-12 19:45:32.500 285 12595.25 31.52 55125.90 88888.00 2009-10-12 19:45:32.625 285 12595.23 31.52 55125.90 88888.00 2009-10-12 19:45:32.750 285 12595.25 31.52 55125.88 88888.00 2009-10-12 19:45:32.875 285 12595.30 31.48 55125.88 88888.00 2009-10-12 19:45:33.000 285 12595.27 31.50 55125.88 88888.00 2009-10-12 19:45:33.125 285 12595.25 31.50 55125.88 88888.00 2009-10-12 19:45:33.250 285 12595.17 31.50 55125.88 88888.00 2009-10-12 19:45:33.375 285 12595.25 31.50 55125.88 88888.00 2009-10-12 19:45:33.500 285 12595.30 31.48 55125.88 88888.00 2009-10-12 19:45:33.625 285 12595.27 31.48 55125.88 88888.00 2009-10-12 19:45:33.750 285 12595.20 31.48 55125.88 88888.00 2009-10-12 19:45:33.875 285 12595.25 31.48 55125.85 88888.00 2009-10-12 19:45:34.000 285 12595.35 31.48 55125.85 88888.00 2009-10-12 19:45:34.125 285 12595.35 31.48 55125.88 88888.00 2009-10-12 19:45:34.250 285 12595.27 31.48 55125.88 88888.00 2009-10-12 19:45:34.375 285 12595.30 31.48 55125.88 88888.00 2009-10-12 19:45:34.500 285 12595.35 31.48 55125.85 88888.00 2009-10-12 19:45:34.625 285 12595.35 31.50 55125.85 88888.00 2009-10-12 19:45:34.750 285 12595.30 31.50 55125.85 88888.00 2009-10-12 19:45:34.875 285 12595.30 31.50 55125.88 88888.00 2009-10-12 19:45:35.000 285 12595.30 31.50 55125.85 88888.00 2009-10-12 19:45:35.125 285 12595.27 31.48 55125.85 88888.00 2009-10-12 19:45:35.250 285 12595.25 31.48 55125.85 88888.00 2009-10-12 19:45:35.375 285 12595.33 31.50 55125.85 88888.00 2009-10-12 19:45:35.500 285 12595.38 31.48 55125.85 88888.00 2009-10-12 19:45:35.625 285 12595.40 31.52 55125.85 88888.00 2009-10-12 19:45:35.750 285 12595.45 31.50 55125.85 88888.00 2009-10-12 19:45:35.875 285 12595.45 31.50 55125.88 88888.00 2009-10-12 19:45:36.000 285 12595.45 31.48 55125.88 88888.00 2009-10-12 19:45:36.125 285 12595.45 31.50 55125.88 88888.00 2009-10-12 19:45:36.250 285 12595.38 31.50 55125.88 88888.00 2009-10-12 19:45:36.375 285 12595.42 31.45 55125.85 88888.00 2009-10-12 19:45:36.500 285 12595.45 31.48 55125.88 88888.00 2009-10-12 19:45:36.625 285 12595.42 31.48 55125.90 88888.00 2009-10-12 19:45:36.750 285 12595.45 31.45 55125.93 88888.00 2009-10-12 19:45:36.875 285 12595.52 31.48 55125.90 88888.00 2009-10-12 19:45:37.000 285 12595.50 31.45 55125.88 88888.00 2009-10-12 19:45:37.125 285 12595.42 31.48 55125.88 88888.00 2009-10-12 19:45:37.250 285 12595.35 31.43 55125.88 88888.00 2009-10-12 19:45:37.375 285 12595.40 31.45 55125.85 88888.00 2009-10-12 19:45:37.500 285 12595.45 31.43 55125.82 88888.00 2009-10-12 19:45:37.625 285 12595.48 31.43 55125.85 88888.00 2009-10-12 19:45:37.750 285 12595.48 31.45 55125.85 88888.00 2009-10-12 19:45:37.875 285 12595.45 31.43 55125.85 88888.00 2009-10-12 19:45:38.000 285 12595.40 31.40 55125.82 88888.00 2009-10-12 19:45:38.125 285 12595.48 31.43 55125.85 88888.00 2009-10-12 19:45:38.250 285 12595.52 31.43 55125.88 88888.00 2009-10-12 19:45:38.375 285 12595.58 31.43 55125.88 88888.00 2009-10-12 19:45:38.500 285 12595.55 31.45 55125.85 88888.00 2009-10-12 19:45:38.625 285 12595.48 31.43 55125.88 88888.00 2009-10-12 19:45:38.750 285 12595.40 31.43 55125.88 88888.00 2009-10-12 19:45:38.875 285 12595.48 31.40 55125.88 88888.00 2009-10-12 19:45:39.000 285 12595.58 31.38 55125.82 88888.00 2009-10-12 19:45:39.125 285 12595.58 31.40 55125.82 88888.00 2009-10-12 19:45:39.250 285 12595.50 31.40 55125.85 88888.00 2009-10-12 19:45:39.375 285 12595.55 31.40 55125.82 88888.00 2009-10-12 19:45:39.500 285 12595.58 31.40 55125.85 88888.00 2009-10-12 19:45:39.625 285 12595.50 31.40 55125.88 88888.00 2009-10-12 19:45:39.750 285 12595.48 31.40 55125.85 88888.00 2009-10-12 19:45:39.875 285 12595.52 31.38 55125.85 88888.00 2009-10-12 19:45:40.000 285 12595.52 31.38 55125.88 88888.00 2009-10-12 19:45:40.125 285 12595.58 31.38 55125.85 88888.00 2009-10-12 19:45:40.250 285 12595.62 31.35 55125.85 88888.00 2009-10-12 19:45:40.375 285 12595.67 31.38 55125.88 88888.00 2009-10-12 19:45:40.500 285 12595.65 31.40 55125.82 88888.00 2009-10-12 19:45:40.625 285 12595.65 31.38 55125.82 88888.00 2009-10-12 19:45:40.750 285 12595.73 31.35 55125.82 88888.00 2009-10-12 19:45:40.875 285 12595.67 31.35 55125.82 88888.00 2009-10-12 19:45:41.000 285 12595.67 31.35 55125.85 88888.00 2009-10-12 19:45:41.125 285 12595.70 31.35 55125.88 88888.00 2009-10-12 19:45:41.250 285 12595.67 31.35 55125.85 88888.00 2009-10-12 19:45:41.375 285 12595.67 31.35 55125.85 88888.00 2009-10-12 19:45:41.500 285 12595.65 31.38 55125.85 88888.00 2009-10-12 19:45:41.625 285 12595.62 31.35 55125.82 88888.00 2009-10-12 19:45:41.750 285 12595.67 31.38 55125.80 88888.00 2009-10-12 19:45:41.875 285 12595.67 31.35 55125.85 88888.00 2009-10-12 19:45:42.000 285 12595.65 31.32 55125.88 88888.00 2009-10-12 19:45:42.125 285 12595.62 31.32 55125.88 88888.00 2009-10-12 19:45:42.250 285 12595.65 31.35 55125.85 88888.00 2009-10-12 19:45:42.375 285 12595.77 31.35 55125.85 88888.00 2009-10-12 19:45:42.500 285 12595.75 31.32 55125.85 88888.00 2009-10-12 19:45:42.625 285 12595.73 31.32 55125.85 88888.00 2009-10-12 19:45:42.750 285 12595.73 31.32 55125.85 88888.00 2009-10-12 19:45:42.875 285 12595.75 31.30 55125.82 88888.00 2009-10-12 19:45:43.000 285 12595.80 31.30 55125.82 88888.00 2009-10-12 19:45:43.125 285 12595.83 31.30 55125.82 88888.00 2009-10-12 19:45:43.250 285 12595.77 31.27 55125.85 88888.00 2009-10-12 19:45:43.375 285 12595.73 31.30 55125.85 88888.00 2009-10-12 19:45:43.500 285 12595.73 31.27 55125.85 88888.00 2009-10-12 19:45:43.625 285 12595.73 31.27 55125.85 88888.00 2009-10-12 19:45:43.750 285 12595.75 31.27 55125.90 88888.00 2009-10-12 19:45:43.875 285 12595.83 31.27 55125.90 88888.00 2009-10-12 19:45:44.000 285 12595.83 31.27 55125.88 88888.00 2009-10-12 19:45:44.125 285 12595.83 31.25 55125.85 88888.00 2009-10-12 19:45:44.250 285 12595.80 31.25 55125.88 88888.00 2009-10-12 19:45:44.375 285 12595.83 31.25 55125.85 88888.00 2009-10-12 19:45:44.500 285 12595.85 31.27 55125.85 88888.00 2009-10-12 19:45:44.625 285 12595.88 31.25 55125.85 88888.00 2009-10-12 19:45:44.750 285 12595.88 31.27 55125.85 88888.00 2009-10-12 19:45:44.875 285 12595.83 31.27 55125.88 88888.00 2009-10-12 19:45:45.000 285 12595.83 31.25 55125.88 88888.00 2009-10-12 19:45:45.125 285 12595.92 31.25 55125.85 88888.00 2009-10-12 19:45:45.250 285 12595.88 31.25 55125.88 88888.00 2009-10-12 19:45:45.375 285 12595.88 31.25 55125.88 88888.00 2009-10-12 19:45:45.500 285 12595.92 31.25 55125.85 88888.00 2009-10-12 19:45:45.625 285 12595.95 31.25 55125.85 88888.00 2009-10-12 19:45:45.750 285 12595.98 31.20 55125.82 88888.00 2009-10-12 19:45:45.875 285 12596.02 31.20 55125.85 88888.00 2009-10-12 19:45:46.000 285 12595.98 31.20 55125.85 88888.00 2009-10-12 19:45:46.125 285 12595.92 31.20 55125.85 88888.00 2009-10-12 19:45:46.250 285 12595.95 31.18 55125.88 88888.00 2009-10-12 19:45:46.375 285 12596.02 31.20 55125.85 88888.00 2009-10-12 19:45:46.500 285 12596.02 31.18 55125.85 88888.00 2009-10-12 19:45:46.625 285 12595.98 31.18 55125.85 88888.00 2009-10-12 19:45:46.750 285 12595.95 31.20 55125.85 88888.00 2009-10-12 19:45:46.875 285 12595.05 31.32 55125.53 88888.00 2009-10-12 19:45:47.000 285 12595.08 31.32 55125.55 88888.00 2009-10-12 19:45:47.125 285 12595.05 31.30 55125.53 88888.00 2009-10-12 19:45:47.250 285 12594.92 31.32 55125.55 88888.00 2009-10-12 19:45:47.375 285 12594.90 31.35 55125.55 88888.00 2009-10-12 19:45:47.500 285 12594.92 31.32 55125.55 88888.00 2009-10-12 19:45:47.625 285 12595.00 31.30 55125.57 88888.00 2009-10-12 19:45:47.750 285 12595.10 31.30 55125.57 88888.00 2009-10-12 19:45:47.875 285 12596.12 31.20 55125.88 88888.00 2009-10-12 19:45:48.000 285 12596.10 31.18 55125.82 88888.00 2009-10-12 19:45:48.125 285 12596.12 31.20 55125.82 88888.00 2009-10-12 19:45:48.250 285 12596.05 31.15 55125.85 88888.00 2009-10-12 19:45:48.375 285 12596.02 31.18 55125.85 88888.00 2009-10-12 19:45:48.500 285 12596.05 31.15 55125.85 88888.00 2009-10-12 19:45:48.625 285 12596.08 31.15 55125.85 88888.00 2009-10-12 19:45:48.750 285 12596.15 31.18 55125.85 88888.00 2009-10-12 19:45:48.875 285 12596.20 31.18 55125.88 88888.00 2009-10-12 19:45:49.000 285 12596.17 31.18 55125.82 88888.00 2009-10-12 19:45:49.125 285 12596.25 31.18 55125.80 88888.00 2009-10-12 19:45:49.250 285 12596.23 31.15 55125.82 88888.00 2009-10-12 19:45:49.375 285 12596.20 31.12 55125.85 88888.00 2009-10-12 19:45:49.500 285 12596.27 31.12 55125.88 88888.00 2009-10-12 19:45:49.625 285 12596.30 31.12 55125.85 88888.00 2009-10-12 19:45:49.750 285 12596.25 31.12 55125.82 88888.00 2009-10-12 19:45:49.875 285 12596.25 31.12 55125.82 88888.00 2009-10-12 19:45:50.000 285 12596.30 31.10 55125.85 88888.00 2009-10-12 19:45:50.125 285 12596.30 31.10 55125.82 88888.00 2009-10-12 19:45:50.250 285 12596.25 31.10 55125.85 88888.00 2009-10-12 19:45:50.375 285 12596.25 31.10 55125.85 88888.00 2009-10-12 19:45:50.500 285 12596.25 31.10 55125.82 88888.00 2009-10-12 19:45:50.625 285 12596.33 31.12 55125.85 88888.00 2009-10-12 19:45:50.750 285 12596.38 31.10 55125.82 88888.00 2009-10-12 19:45:50.875 285 12596.35 31.10 55125.85 88888.00 2009-10-12 19:45:51.000 285 12596.30 31.10 55125.82 88888.00 2009-10-12 19:45:51.125 285 12596.30 31.10 55125.82 88888.00 2009-10-12 19:45:51.250 285 12596.33 31.10 55125.82 88888.00 2009-10-12 19:45:51.375 285 12596.40 31.10 55125.82 88888.00 2009-10-12 19:45:51.500 285 12596.40 31.07 55125.85 88888.00 2009-10-12 19:45:51.625 285 12596.40 31.10 55125.88 88888.00 2009-10-12 19:45:51.750 285 12596.45 31.07 55125.88 88888.00 2009-10-12 19:45:51.875 285 12596.50 31.05 55125.85 88888.00 2009-10-12 19:45:52.000 285 12596.50 31.05 55125.85 88888.00 2009-10-12 19:45:52.125 285 12596.42 31.05 55125.85 88888.00 2009-10-12 19:45:52.250 285 12596.38 31.02 55125.85 88888.00 2009-10-12 19:45:52.375 285 12596.50 31.02 55125.85 88888.00 2009-10-12 19:45:52.500 285 12596.52 31.02 55125.85 88888.00 2009-10-12 19:45:52.625 285 12596.48 31.02 55125.80 88888.00 2009-10-12 19:45:52.750 285 12596.45 31.02 55125.80 88888.00 2009-10-12 19:45:52.875 285 12596.38 31.02 55125.85 88888.00 2009-10-12 19:45:53.000 285 12596.33 31.02 55125.85 88888.00 2009-10-12 19:45:53.125 285 12596.42 31.02 55125.82 88888.00 2009-10-12 19:45:53.250 285 12596.45 31.00 55125.80 88888.00 2009-10-12 19:45:53.375 285 12596.42 31.00 55125.80 88888.00 2009-10-12 19:45:53.500 285 12596.48 31.00 55125.82 88888.00 2009-10-12 19:45:53.625 285 12596.55 31.00 55125.82 88888.00 2009-10-12 19:45:53.750 285 12596.50 30.98 55125.80 88888.00 2009-10-12 19:45:53.875 285 12596.52 30.98 55125.82 88888.00 2009-10-12 19:45:54.000 285 12596.62 31.00 55125.80 88888.00 2009-10-12 19:45:54.125 285 12596.62 31.00 55125.80 88888.00 2009-10-12 19:45:54.250 285 12596.58 30.98 55125.85 88888.00 2009-10-12 19:45:54.375 285 12596.55 30.98 55125.82 88888.00 2009-10-12 19:45:54.500 285 12596.48 30.98 55125.82 88888.00 2009-10-12 19:45:54.625 285 12596.50 30.95 55125.80 88888.00 2009-10-12 19:45:54.750 285 12596.62 30.93 55125.82 88888.00 2009-10-12 19:45:54.875 285 12596.60 30.95 55125.80 88888.00 2009-10-12 19:45:55.000 285 12596.55 30.90 55125.80 88888.00 2009-10-12 19:45:55.125 285 12596.58 30.93 55125.82 88888.00 2009-10-12 19:45:55.250 285 12596.52 30.95 55125.85 88888.00 2009-10-12 19:45:55.375 285 12596.50 30.95 55125.82 88888.00 2009-10-12 19:45:55.500 285 12596.48 30.90 55125.82 88888.00 2009-10-12 19:45:55.625 285 12596.55 30.90 55125.82 88888.00 2009-10-12 19:45:55.750 285 12596.60 30.90 55125.82 88888.00 2009-10-12 19:45:55.875 285 12596.65 30.90 55125.82 88888.00 2009-10-12 19:45:56.000 285 12596.60 30.90 55125.85 88888.00 2009-10-12 19:45:56.125 285 12596.52 30.90 55125.80 88888.00 2009-10-12 19:45:56.250 285 12596.52 30.90 55125.80 88888.00 2009-10-12 19:45:56.375 285 12596.55 30.88 55125.80 88888.00 2009-10-12 19:45:56.500 285 12596.52 30.90 55125.85 88888.00 2009-10-12 19:45:56.625 285 12596.55 30.90 55125.82 88888.00 2009-10-12 19:45:56.750 285 12596.58 30.90 55125.82 88888.00 2009-10-12 19:45:56.875 285 12596.62 30.88 55125.80 88888.00 2009-10-12 19:45:57.000 285 12596.65 30.85 55125.80 88888.00 2009-10-12 19:45:57.125 285 12596.60 30.85 55125.80 88888.00 2009-10-12 19:45:57.250 285 12596.55 30.82 55125.80 88888.00 2009-10-12 19:45:57.375 285 12596.58 30.85 55125.80 88888.00 2009-10-12 19:45:57.500 285 12596.58 30.88 55125.82 88888.00 2009-10-12 19:45:57.625 285 12596.60 30.85 55125.80 88888.00 2009-10-12 19:45:57.750 285 12596.70 30.85 55125.82 88888.00 2009-10-12 19:45:57.875 285 12596.77 30.82 55125.85 88888.00 2009-10-12 19:45:58.000 285 12596.80 30.82 55125.85 88888.00 2009-10-12 19:45:58.125 285 12596.77 30.80 55125.88 88888.00 2009-10-12 19:45:58.250 285 12596.70 30.77 55125.85 88888.00 2009-10-12 19:45:58.375 285 12596.77 30.80 55125.82 88888.00 2009-10-12 19:45:58.500 285 12596.80 30.80 55125.82 88888.00 2009-10-12 19:45:58.625 285 12596.80 30.80 55125.80 88888.00 2009-10-12 19:45:58.750 285 12596.77 30.80 55125.78 88888.00 2009-10-12 19:45:58.875 285 12596.77 30.80 55125.80 88888.00 2009-10-12 19:45:59.000 285 12596.85 30.77 55125.82 88888.00 2009-10-12 19:45:59.125 285 12596.85 30.77 55125.85 88888.00 2009-10-12 19:45:59.250 285 12596.75 30.77 55125.85 88888.00 2009-10-12 19:45:59.375 285 12596.75 30.77 55125.82 88888.00 2009-10-12 19:45:59.500 285 12596.75 30.77 55125.78 88888.00 2009-10-12 19:45:59.625 285 12596.75 30.75 55125.78 88888.00 2009-10-12 19:45:59.750 285 12596.80 30.80 55125.80 88888.00 2009-10-12 19:45:59.875 285 12596.75 30.75 55125.80 88888.00 2009-10-12 19:46:00.000 285 12596.83 30.77 55125.78 88888.00 2009-10-12 19:46:00.125 285 12596.80 30.77 55125.82 88888.00 2009-10-12 19:46:00.250 285 12596.77 30.77 55125.82 88888.00 2009-10-12 19:46:00.375 285 12596.80 30.75 55125.82 88888.00 2009-10-12 19:46:00.500 285 12596.75 30.73 55125.82 88888.00 2009-10-12 19:46:00.625 285 12596.75 30.75 55125.85 88888.00 2009-10-12 19:46:00.750 285 12596.77 30.77 55125.82 88888.00 2009-10-12 19:46:00.875 285 12596.75 30.75 55125.80 88888.00 2009-10-12 19:46:01.000 285 12596.80 30.75 55125.80 88888.00 2009-10-12 19:46:01.125 285 12596.83 30.75 55125.80 88888.00 2009-10-12 19:46:01.250 285 12596.83 30.73 55125.82 88888.00 2009-10-12 19:46:01.375 285 12596.85 30.73 55125.80 88888.00 2009-10-12 19:46:01.500 285 12596.85 30.73 55125.80 88888.00 2009-10-12 19:46:01.625 285 12596.80 30.73 55125.82 88888.00 2009-10-12 19:46:01.750 285 12596.80 30.73 55125.82 88888.00 2009-10-12 19:46:01.875 285 12596.80 30.70 55125.80 88888.00 2009-10-12 19:46:02.000 285 12596.83 30.70 55125.80 88888.00 2009-10-12 19:46:02.125 285 12596.83 30.70 55125.85 88888.00 2009-10-12 19:46:02.250 285 12596.77 30.68 55125.82 88888.00 2009-10-12 19:46:02.375 285 12596.83 30.70 55125.82 88888.00 2009-10-12 19:46:02.500 285 12596.80 30.70 55125.82 88888.00 2009-10-12 19:46:02.625 285 12596.85 30.70 55125.85 88888.00 2009-10-12 19:46:02.750 285 12596.90 30.68 55125.88 88888.00 2009-10-12 19:46:02.875 285 12596.88 30.70 55125.85 88888.00 2009-10-12 19:46:03.000 285 12596.88 30.68 55125.85 88888.00 2009-10-12 19:46:03.125 285 12596.88 30.70 55125.85 88888.00 2009-10-12 19:46:03.250 285 12596.83 30.68 55125.85 88888.00 2009-10-12 19:46:03.375 285 12596.83 30.68 55125.85 88888.00 2009-10-12 19:46:03.500 285 12596.88 30.70 55125.88 88888.00 2009-10-12 19:46:03.625 285 12596.98 30.68 55125.85 88888.00 2009-10-12 19:46:03.750 285 12597.00 30.68 55125.90 88888.00 2009-10-12 19:46:03.875 285 12596.95 30.68 55125.88 88888.00 2009-10-12 19:46:04.000 285 12596.90 30.65 55125.85 88888.00 2009-10-12 19:46:04.125 285 12596.92 30.68 55125.85 88888.00 2009-10-12 19:46:04.250 285 12596.90 30.68 55125.85 88888.00 2009-10-12 19:46:04.375 285 12596.95 30.65 55125.88 88888.00 2009-10-12 19:46:04.500 285 12596.95 30.68 55125.88 88888.00 2009-10-12 19:46:04.625 285 12596.95 30.68 55125.90 88888.00 2009-10-12 19:46:04.750 285 12596.98 30.70 55125.90 88888.00 2009-10-12 19:46:04.875 285 12597.00 30.65 55125.88 88888.00 2009-10-12 19:46:05.000 285 12596.98 30.65 55125.85 88888.00 2009-10-12 19:46:05.125 285 12597.00 30.62 55125.85 88888.00 2009-10-12 19:46:05.250 285 12596.95 30.62 55125.85 88888.00 2009-10-12 19:46:05.375 285 12597.00 30.62 55125.85 88888.00 2009-10-12 19:46:05.500 285 12596.95 30.65 55125.85 88888.00 2009-10-12 19:46:05.625 285 12596.95 30.65 55125.90 88888.00 2009-10-12 19:46:05.750 285 12597.00 30.65 55125.90 88888.00 2009-10-12 19:46:05.875 285 12597.02 30.68 55125.88 88888.00 2009-10-12 19:46:06.000 285 12597.00 30.68 55125.90 88888.00 2009-10-12 19:46:06.125 285 12597.00 30.65 55125.90 88888.00 2009-10-12 19:46:06.250 285 12596.98 30.62 55125.90 88888.00 2009-10-12 19:46:06.375 285 12596.95 30.65 55125.85 88888.00 2009-10-12 19:46:06.500 285 12596.92 30.65 55125.88 88888.00 2009-10-12 19:46:06.625 285 12596.98 30.68 55125.88 88888.00 2009-10-12 19:46:06.750 285 12597.02 30.68 55125.88 88888.00 2009-10-12 19:46:06.875 285 12597.05 30.62 55125.88 88888.00 2009-10-12 19:46:07.000 285 12597.02 30.62 55125.90 88888.00 2009-10-12 19:46:07.125 285 12596.98 30.62 55125.93 88888.00 2009-10-12 19:46:07.250 285 12596.92 30.62 55125.93 88888.00 2009-10-12 19:46:07.375 285 12596.95 30.62 55125.93 88888.00 2009-10-12 19:46:07.500 285 12596.98 30.62 55125.90 88888.00 2009-10-12 19:46:07.625 285 12597.00 30.62 55125.90 88888.00 2009-10-12 19:46:07.750 285 12596.95 30.62 55125.90 88888.00 2009-10-12 19:46:07.875 285 12596.98 30.62 55125.90 88888.00 2009-10-12 19:46:08.000 285 12597.05 30.65 55125.90 88888.00 2009-10-12 19:46:08.125 285 12597.08 30.62 55125.90 88888.00 2009-10-12 19:46:08.250 285 12596.98 30.60 55125.93 88888.00 2009-10-12 19:46:08.375 285 12597.00 30.62 55125.88 88888.00 2009-10-12 19:46:08.500 285 12597.00 30.65 55125.90 88888.00 2009-10-12 19:46:08.625 285 12597.05 30.65 55125.88 88888.00 2009-10-12 19:46:08.750 285 12597.10 30.60 55125.93 88888.00 2009-10-12 19:46:08.875 285 12597.10 30.62 55125.95 88888.00 2009-10-12 19:46:09.000 285 12597.10 30.62 55125.93 88888.00 2009-10-12 19:46:09.125 285 12597.12 30.62 55125.95 88888.00 2009-10-12 19:46:09.250 285 12597.02 30.57 55125.95 88888.00 2009-10-12 19:46:09.375 285 12597.05 30.62 55125.93 88888.00 2009-10-12 19:46:09.500 285 12597.05 30.62 55125.93 88888.00 2009-10-12 19:46:09.625 285 12597.10 30.60 55125.90 88888.00 2009-10-12 19:46:09.750 285 12597.08 30.62 55125.90 88888.00 2009-10-12 19:46:09.875 285 12597.05 30.62 55125.93 88888.00 2009-10-12 19:46:10.000 285 12597.08 30.57 55125.93 88888.00 2009-10-12 19:46:10.125 285 12597.02 30.60 55125.95 88888.00 2009-10-12 19:46:10.250 285 12597.00 30.60 55125.95 88888.00 2009-10-12 19:46:10.375 285 12597.02 30.57 55125.93 88888.00 2009-10-12 19:46:10.500 285 12597.08 30.60 55125.93 88888.00 2009-10-12 19:46:10.625 285 12597.15 30.60 55125.95 88888.00 2009-10-12 19:46:10.750 285 12597.15 30.60 55125.95 88888.00 2009-10-12 19:46:10.875 285 12597.08 30.60 55125.97 88888.00 2009-10-12 19:46:11.000 285 12597.10 30.57 55125.95 88888.00 2009-10-12 19:46:11.125 285 12597.10 30.60 55125.95 88888.00 2009-10-12 19:46:11.250 285 12597.08 30.60 55125.97 88888.00 2009-10-12 19:46:11.375 285 12597.10 30.57 55125.95 88888.00 2009-10-12 19:46:11.500 285 12597.15 30.57 55125.95 88888.00 2009-10-12 19:46:11.625 285 12597.15 30.60 55125.97 88888.00 2009-10-12 19:46:11.750 285 12597.15 30.60 55125.97 88888.00 2009-10-12 19:46:11.875 285 12597.12 30.60 55125.95 88888.00 2009-10-12 19:46:12.000 285 12597.10 30.57 55125.93 88888.00 2009-10-12 19:46:12.125 285 12597.10 30.57 55125.97 88888.00 2009-10-12 19:46:12.250 285 12597.08 30.57 55125.97 88888.00 2009-10-12 19:46:12.375 285 12597.12 30.60 55125.95 88888.00 2009-10-12 19:46:12.500 285 12597.12 30.60 55125.97 88888.00 2009-10-12 19:46:12.625 285 12597.10 30.57 55125.97 88888.00 2009-10-12 19:46:12.750 285 12597.05 30.57 55125.97 88888.00 2009-10-12 19:46:12.875 285 12597.10 30.60 55126.00 88888.00 2009-10-12 19:46:13.000 285 12597.12 30.57 55125.95 88888.00 2009-10-12 19:46:13.125 285 12597.12 30.57 55125.95 88888.00 2009-10-12 19:46:13.250 285 12597.12 30.57 55125.95 88888.00 2009-10-12 19:46:13.375 285 12597.15 30.55 55125.97 88888.00 2009-10-12 19:46:13.500 285 12597.15 30.55 55125.97 88888.00 2009-10-12 19:46:13.625 285 12597.15 30.55 55126.00 88888.00 2009-10-12 19:46:13.750 285 12597.15 30.55 55126.00 88888.00 2009-10-12 19:46:13.875 285 12597.15 30.52 55125.97 88888.00 2009-10-12 19:46:14.000 285 12597.15 30.55 55125.95 88888.00 2009-10-12 19:46:14.125 285 12597.10 30.55 55125.97 88888.00 2009-10-12 19:46:14.250 285 12597.08 30.52 55125.97 88888.00 2009-10-12 19:46:14.375 285 12597.15 30.52 55125.97 88888.00 2009-10-12 19:46:14.500 285 12597.15 30.52 55125.97 88888.00 2009-10-12 19:46:14.625 285 12597.12 30.52 55126.00 88888.00 2009-10-12 19:46:14.750 285 12597.15 30.52 55126.00 88888.00 2009-10-12 19:46:14.875 285 12597.15 30.52 55126.00 88888.00 2009-10-12 19:46:15.000 285 12597.15 30.50 55125.97 88888.00 2009-10-12 19:46:15.125 285 12597.15 30.50 55125.97 88888.00 2009-10-12 19:46:15.250 285 12597.15 30.50 55125.97 88888.00 2009-10-12 19:46:15.375 285 12597.17 30.50 55125.97 88888.00 2009-10-12 19:46:15.500 285 12597.20 30.50 55125.97 88888.00 2009-10-12 19:46:15.625 285 12597.15 30.50 55125.97 88888.00 2009-10-12 19:46:15.750 285 12597.15 30.52 55126.00 88888.00 2009-10-12 19:46:15.875 285 12597.17 30.50 55125.97 88888.00 2009-10-12 19:46:16.000 285 12597.15 30.50 55125.97 88888.00 2009-10-12 19:46:16.125 285 12597.12 30.50 55126.00 88888.00 2009-10-12 19:46:16.250 285 12597.10 30.52 55126.00 88888.00 2009-10-12 19:46:16.375 285 12597.17 30.50 55126.03 88888.00 2009-10-12 19:46:16.500 285 12597.20 30.52 55126.05 88888.00 2009-10-12 19:46:16.625 285 12597.10 30.52 55126.05 88888.00 2009-10-12 19:46:16.750 285 12597.10 30.52 55126.07 88888.00 2009-10-12 19:46:16.875 285 12597.17 30.52 55126.03 88888.00 2009-10-12 19:46:17.000 285 12597.17 30.50 55126.00 88888.00 2009-10-12 19:46:17.125 285 12597.15 30.52 55126.03 88888.00 2009-10-12 19:46:17.250 285 12597.08 30.50 55126.00 88888.00 2009-10-12 19:46:17.375 285 12597.12 30.50 55125.97 88888.00 2009-10-12 19:46:17.500 285 12597.17 30.50 55126.00 88888.00 2009-10-12 19:46:17.625 285 12597.15 30.52 55126.00 88888.00 2009-10-12 19:46:17.750 285 12597.10 30.50 55126.00 88888.00 2009-10-12 19:46:17.875 285 12597.17 30.50 55126.03 88888.00 2009-10-12 19:46:18.000 285 12597.20 30.48 55126.03 88888.00 2009-10-12 19:46:18.125 285 12597.15 30.50 55126.03 88888.00 2009-10-12 19:46:18.250 285 12597.10 30.48 55126.03 88888.00 2009-10-12 19:46:18.375 285 12597.20 30.48 55126.00 88888.00 2009-10-12 19:46:18.500 285 12597.23 30.50 55126.05 88888.00 2009-10-12 19:46:18.625 285 12597.25 30.48 55126.05 88888.00 2009-10-12 19:46:18.750 285 12597.23 30.50 55126.07 88888.00 2009-10-12 19:46:18.875 285 12597.15 30.50 55126.05 88888.00 2009-10-12 19:46:19.000 285 12597.10 30.50 55126.05 88888.00 2009-10-12 19:46:19.125 285 12597.08 30.50 55126.07 88888.00 2009-10-12 19:46:19.250 285 12597.05 30.50 55126.10 88888.00 2009-10-12 19:46:19.375 285 12597.17 30.50 55126.10 88888.00 2009-10-12 19:46:19.500 285 12597.23 30.50 55126.07 88888.00 2009-10-12 19:46:19.625 285 12597.23 30.48 55126.07 88888.00 2009-10-12 19:46:19.750 285 12597.20 30.48 55126.07 88888.00 2009-10-12 19:46:19.875 285 12597.12 30.50 55126.07 88888.00 2009-10-12 19:46:20.000 285 12597.10 30.48 55126.07 88888.00 2009-10-12 19:46:20.125 285 12597.12 30.45 55126.10 88888.00 2009-10-12 19:46:20.250 285 12597.15 30.45 55126.12 88888.00 2009-10-12 19:46:20.375 285 12597.12 30.48 55126.07 88888.00 2009-10-12 19:46:20.500 285 12597.12 30.48 55126.07 88888.00 2009-10-12 19:46:20.625 285 12597.08 30.48 55126.07 88888.00 2009-10-12 19:46:20.750 285 12597.08 30.45 55126.10 88888.00 2009-10-12 19:46:20.875 285 12597.08 30.43 55126.10 88888.00 2009-10-12 19:46:21.000 285 12597.15 30.45 55126.12 88888.00 2009-10-12 19:46:21.125 285 12597.15 30.48 55126.12 88888.00 2009-10-12 19:46:21.250 285 12597.10 30.45 55126.07 88888.00 2009-10-12 19:46:21.375 285 12597.08 30.45 55126.07 88888.00 2009-10-12 19:46:21.500 285 12597.15 30.45 55126.07 88888.00 2009-10-12 19:46:21.625 285 12597.17 30.45 55126.10 88888.00 2009-10-12 19:46:21.750 285 12597.20 30.48 55126.15 88888.00 2009-10-12 19:46:21.875 285 12597.23 30.45 55126.18 88888.00 2009-10-12 19:46:22.000 285 12597.25 30.48 55126.12 88888.00 2009-10-12 19:46:22.125 285 12597.23 30.45 55126.12 88888.00 2009-10-12 19:46:22.250 285 12597.15 30.43 55126.10 88888.00 2009-10-12 19:46:22.375 285 12597.15 30.45 55126.10 88888.00 2009-10-12 19:46:22.500 285 12597.15 30.45 55126.10 88888.00 2009-10-12 19:46:22.625 285 12597.20 30.43 55126.10 88888.00 2009-10-12 19:46:22.750 285 12597.25 30.45 55126.12 88888.00 2009-10-12 19:46:22.875 285 12597.23 30.45 55126.12 88888.00 2009-10-12 19:46:23.000 285 12597.17 30.43 55126.10 88888.00 2009-10-12 19:46:23.125 285 12597.20 30.45 55126.15 88888.00 2009-10-12 19:46:23.250 285 12597.17 30.45 55126.15 88888.00 2009-10-12 19:46:23.375 285 12597.25 30.45 55126.15 88888.00 2009-10-12 19:46:23.500 285 12597.23 30.45 55126.12 88888.00 2009-10-12 19:46:23.625 285 12597.20 30.45 55126.15 88888.00 2009-10-12 19:46:23.750 285 12597.20 30.45 55126.15 88888.00 2009-10-12 19:46:23.875 285 12597.27 30.45 55126.15 88888.00 2009-10-12 19:46:24.000 285 12597.27 30.45 55126.12 88888.00 2009-10-12 19:46:24.125 285 12597.20 30.43 55126.15 88888.00 2009-10-12 19:46:24.250 285 12597.12 30.43 55126.18 88888.00 2009-10-12 19:46:24.375 285 12597.20 30.43 55126.15 88888.00 2009-10-12 19:46:24.500 285 12597.17 30.43 55126.18 88888.00 2009-10-12 19:46:24.625 285 12597.23 30.43 55126.20 88888.00 2009-10-12 19:46:24.750 285 12597.20 30.40 55126.20 88888.00 2009-10-12 19:46:24.875 285 12597.23 30.43 55126.20 88888.00 2009-10-12 19:46:25.000 285 12597.23 30.43 55126.18 88888.00 2009-10-12 19:46:25.125 285 12597.27 30.43 55126.15 88888.00 2009-10-12 19:46:25.250 285 12597.25 30.43 55126.12 88888.00 2009-10-12 19:46:25.375 285 12597.23 30.40 55126.12 88888.00 2009-10-12 19:46:25.500 285 12597.25 30.43 55126.15 88888.00 2009-10-12 19:46:25.625 285 12597.33 30.43 55126.15 88888.00 2009-10-12 19:46:25.750 285 12597.33 30.43 55126.15 88888.00 2009-10-12 19:46:25.875 285 12597.33 30.43 55126.15 88888.00 2009-10-12 19:46:26.000 285 12597.30 30.40 55126.20 88888.00 2009-10-12 19:46:26.125 285 12597.27 30.40 55126.22 88888.00 2009-10-12 19:46:26.250 285 12597.17 30.40 55126.22 88888.00 2009-10-12 19:46:26.375 285 12597.25 30.43 55126.20 88888.00 2009-10-12 19:46:26.500 285 12597.30 30.40 55126.18 88888.00 2009-10-12 19:46:26.625 285 12597.23 30.40 55126.18 88888.00 2009-10-12 19:46:26.750 285 12597.20 30.40 55126.18 88888.00 2009-10-12 19:46:26.875 285 12597.20 30.40 55126.20 88888.00 2009-10-12 19:46:27.000 285 12597.17 30.40 55126.20 88888.00 2009-10-12 19:46:27.125 285 12597.10 30.40 55126.20 88888.00 2009-10-12 19:46:27.250 285 12597.10 30.38 55126.20 88888.00 2009-10-12 19:46:27.375 285 12597.15 30.38 55126.18 88888.00 2009-10-12 19:46:27.500 285 12597.17 30.38 55126.18 88888.00 2009-10-12 19:46:27.625 285 12597.20 30.40 55126.20 88888.00 2009-10-12 19:46:27.750 285 12597.25 30.40 55126.20 88888.00 2009-10-12 19:46:27.875 285 12597.20 30.38 55126.20 88888.00 2009-10-12 19:46:28.000 285 12597.23 30.38 55126.20 88888.00 2009-10-12 19:46:28.125 285 12597.23 30.40 55126.20 88888.00 2009-10-12 19:46:28.250 285 12597.20 30.38 55126.20 88888.00 2009-10-12 19:46:28.375 285 12597.27 30.38 55126.20 88888.00 2009-10-12 19:46:28.500 285 12597.30 30.38 55126.20 88888.00 2009-10-12 19:46:28.625 285 12597.25 30.38 55126.20 88888.00 2009-10-12 19:46:28.750 285 12597.23 30.38 55126.18 88888.00 2009-10-12 19:46:28.875 285 12597.20 30.40 55126.20 88888.00 2009-10-12 19:46:29.000 285 12597.23 30.38 55126.22 88888.00 2009-10-12 19:46:29.125 285 12597.27 30.38 55126.20 88888.00 2009-10-12 19:46:29.250 285 12597.25 30.38 55126.20 88888.00 2009-10-12 19:46:29.375 285 12597.27 30.38 55126.20 88888.00 2009-10-12 19:46:29.500 285 12597.33 30.38 55126.20 88888.00 2009-10-12 19:46:29.625 285 12597.27 30.38 55126.22 88888.00 2009-10-12 19:46:29.750 285 12597.27 30.35 55126.25 88888.00 2009-10-12 19:46:29.875 285 12597.27 30.35 55126.20 88888.00 2009-10-12 19:46:30.000 285 12597.25 30.35 55126.20 88888.00 2009-10-12 19:46:30.125 285 12597.25 30.35 55126.25 88888.00 2009-10-12 19:46:30.250 285 12597.20 30.32 55126.28 88888.00 2009-10-12 19:46:30.375 285 12597.23 30.32 55126.25 88888.00 2009-10-12 19:46:30.500 285 12597.23 30.32 55126.22 88888.00 2009-10-12 19:46:30.625 285 12597.25 30.35 55126.22 88888.00 2009-10-12 19:46:30.750 285 12597.27 30.32 55126.25 88888.00 2009-10-12 19:46:30.875 285 12597.27 30.35 55126.25 88888.00 2009-10-12 19:46:31.000 285 12597.30 30.38 55126.28 88888.00 2009-10-12 19:46:31.125 285 12597.25 30.38 55126.28 88888.00 2009-10-12 19:46:31.250 285 12597.17 30.32 55126.28 88888.00 2009-10-12 19:46:31.375 285 12597.20 30.32 55126.30 88888.00 2009-10-12 19:46:31.500 285 12597.30 30.32 55126.30 88888.00 2009-10-12 19:46:31.625 285 12597.30 30.35 55126.32 88888.00 2009-10-12 19:46:31.750 285 12597.27 30.32 55126.28 88888.00 2009-10-12 19:46:31.875 285 12597.27 30.30 55126.25 88888.00 2009-10-12 19:46:32.000 285 12597.35 30.30 55126.25 88888.00 2009-10-12 19:46:32.125 285 12597.30 30.32 55126.28 88888.00 2009-10-12 19:46:32.250 285 12597.20 30.30 55126.28 88888.00 2009-10-12 19:46:32.375 285 12597.17 30.27 55126.28 88888.00 2009-10-12 19:46:32.500 285 12597.23 30.27 55126.28 88888.00 2009-10-12 19:46:32.625 285 12597.25 30.27 55126.28 88888.00 2009-10-12 19:46:32.750 285 12597.30 30.27 55126.25 88888.00 2009-10-12 19:46:32.875 285 12597.23 30.30 55126.28 88888.00 2009-10-12 19:46:33.000 285 12597.23 30.30 55126.30 88888.00 2009-10-12 19:46:33.125 285 12597.25 30.30 55126.30 88888.00 2009-10-12 19:46:33.250 285 12597.23 30.30 55126.28 88888.00 2009-10-12 19:46:33.375 285 12597.23 30.30 55126.30 88888.00 2009-10-12 19:46:33.500 285 12597.20 30.25 55126.30 88888.00 2009-10-12 19:46:33.625 285 12597.17 30.27 55126.30 88888.00 2009-10-12 19:46:33.750 285 12597.17 30.27 55126.32 88888.00 2009-10-12 19:46:33.875 285 12597.17 30.27 55126.35 88888.00 2009-10-12 19:46:34.000 285 12597.17 30.30 55126.35 88888.00 2009-10-12 19:46:34.125 285 12597.23 30.27 55126.35 88888.00 2009-10-12 19:46:34.250 285 12597.15 30.27 55126.38 88888.00 2009-10-12 19:46:34.375 285 12597.15 30.25 55126.35 88888.00 2009-10-12 19:46:34.500 285 12597.20 30.25 55126.35 88888.00 2009-10-12 19:46:34.625 285 12597.25 30.23 55126.35 88888.00 2009-10-12 19:46:34.750 285 12597.27 30.25 55126.35 88888.00 2009-10-12 19:46:34.875 285 12597.23 30.25 55126.35 88888.00 2009-10-12 19:46:35.000 285 12597.27 30.23 55126.38 88888.00 2009-10-12 19:46:35.125 285 12597.27 30.23 55126.35 88888.00 2009-10-12 19:46:35.250 285 12597.12 30.25 55126.38 88888.00 2009-10-12 19:46:35.375 285 12597.12 30.23 55126.35 88888.00 2009-10-12 19:46:35.500 285 12597.20 30.23 55126.38 88888.00 2009-10-12 19:46:35.625 285 12597.23 30.23 55126.38 88888.00 2009-10-12 19:46:35.750 285 12597.27 30.23 55126.35 88888.00 2009-10-12 19:46:35.875 285 12597.30 30.23 55126.30 88888.00 2009-10-12 19:46:36.000 285 12597.27 30.23 55126.32 88888.00 2009-10-12 19:46:36.125 285 12597.25 30.23 55126.35 88888.00 2009-10-12 19:46:36.250 285 12597.20 30.20 55126.38 88888.00 2009-10-12 19:46:36.375 285 12597.17 30.20 55126.38 88888.00 2009-10-12 19:46:36.500 285 12597.20 30.20 55126.35 88888.00 2009-10-12 19:46:36.625 285 12597.20 30.20 55126.35 88888.00 2009-10-12 19:46:36.750 285 12597.20 30.20 55126.38 88888.00 2009-10-12 19:46:36.875 285 12597.23 30.18 55126.35 88888.00 2009-10-12 19:46:37.000 285 12597.23 30.18 55126.35 88888.00 2009-10-12 19:46:37.125 285 12597.17 30.20 55126.38 88888.00 2009-10-12 19:46:37.250 285 12597.15 30.18 55126.43 88888.00 2009-10-12 19:46:37.375 285 12597.17 30.15 55126.40 88888.00 2009-10-12 19:46:37.500 285 12597.17 30.18 55126.38 88888.00 2009-10-12 19:46:37.625 285 12597.15 30.15 55126.40 88888.00 2009-10-12 19:46:37.750 285 12597.15 30.15 55126.40 88888.00 2009-10-12 19:46:37.875 285 12597.17 30.12 55126.40 88888.00 2009-10-12 19:46:38.000 285 12597.17 30.12 55126.40 88888.00 2009-10-12 19:46:38.125 285 12597.12 30.18 55126.40 88888.00 2009-10-12 19:46:38.250 285 12597.10 30.15 55126.43 88888.00 2009-10-12 19:46:38.375 285 12597.12 30.15 55126.38 88888.00 2009-10-12 19:46:38.500 285 12597.12 30.12 55126.38 88888.00 2009-10-12 19:46:38.625 285 12597.15 30.10 55126.40 88888.00 2009-10-12 19:46:38.750 285 12597.15 30.12 55126.43 88888.00 2009-10-12 19:46:38.875 285 12597.15 30.12 55126.40 88888.00 2009-10-12 19:46:39.000 285 12597.12 30.12 55126.38 88888.00 2009-10-12 19:46:39.125 285 12597.17 30.15 55126.38 88888.00 2009-10-12 19:46:39.250 285 12597.10 30.12 55126.40 88888.00 2009-10-12 19:46:39.375 285 12597.10 30.12 55126.40 88888.00 2009-10-12 19:46:39.500 285 12597.10 30.12 55126.43 88888.00 2009-10-12 19:46:39.625 285 12597.15 30.12 55126.40 88888.00 2009-10-12 19:46:39.750 285 12597.17 30.12 55126.40 88888.00 2009-10-12 19:46:39.875 285 12597.10 30.12 55126.43 88888.00 2009-10-12 19:46:40.000 285 12597.08 30.12 55126.43 88888.00 2009-10-12 19:46:40.125 285 12597.20 30.07 55126.43 88888.00 2009-10-12 19:46:40.250 285 12597.17 30.07 55126.43 88888.00 2009-10-12 19:46:40.375 285 12597.20 30.07 55126.40 88888.00 2009-10-12 19:46:40.500 285 12597.23 30.07 55126.45 88888.00 2009-10-12 19:46:40.625 285 12597.23 30.07 55126.45 88888.00 2009-10-12 19:46:40.750 285 12597.12 30.07 55126.45 88888.00 2009-10-12 19:46:40.875 285 12597.10 30.12 55126.45 88888.00 2009-10-12 19:46:41.000 285 12597.12 30.10 55126.45 88888.00 2009-10-12 19:46:41.125 285 12597.17 30.07 55126.45 88888.00 2009-10-12 19:46:41.250 285 12597.17 30.02 55126.45 88888.00 2009-10-12 19:46:41.375 285 12597.20 30.02 55126.45 88888.00 2009-10-12 19:46:41.500 285 12597.20 30.05 55126.45 88888.00 2009-10-12 19:46:41.625 285 12597.12 30.07 55126.45 88888.00 2009-10-12 19:46:41.750 285 12597.10 30.05 55126.45 88888.00 2009-10-12 19:46:41.875 285 12597.10 30.07 55126.45 88888.00 2009-10-12 19:46:42.000 285 12597.12 30.05 55126.45 88888.00 2009-10-12 19:46:42.125 285 12597.15 30.02 55126.45 88888.00 2009-10-12 19:46:42.250 285 12597.12 30.00 55126.45 88888.00 2009-10-12 19:46:42.375 285 12597.15 30.00 55126.45 88888.00 2009-10-12 19:46:42.500 285 12597.15 30.02 55126.45 88888.00 2009-10-12 19:46:42.625 285 12597.17 30.02 55126.45 88888.00 2009-10-12 19:46:42.750 285 12597.15 30.02 55126.47 88888.00 2009-10-12 19:46:42.875 285 12597.12 30.02 55126.47 88888.00 2009-10-12 19:46:43.000 285 12597.15 30.02 55126.47 88888.00 2009-10-12 19:46:43.125 285 12597.15 30.02 55126.50 88888.00 2009-10-12 19:46:43.250 285 12597.10 30.00 55126.47 88888.00 2009-10-12 19:46:43.375 285 12597.15 30.02 55126.47 88888.00 2009-10-12 19:46:43.500 285 12597.17 30.02 55126.47 88888.00 2009-10-12 19:46:43.625 285 12597.20 30.02 55126.47 88888.00 2009-10-12 19:46:43.750 285 12597.20 30.02 55126.47 88888.00 2009-10-12 19:46:43.875 285 12597.20 30.05 55126.47 88888.00 2009-10-12 19:46:44.000 285 12597.27 30.02 55126.50 88888.00 2009-10-12 19:46:44.125 285 12597.33 30.02 55126.50 88888.00 2009-10-12 19:46:44.250 285 12597.27 30.00 55126.47 88888.00 2009-10-12 19:46:44.375 285 12597.27 30.02 55126.47 88888.00 2009-10-12 19:46:44.500 285 12597.23 30.00 55126.47 88888.00 2009-10-12 19:46:44.625 285 12597.20 30.02 55126.47 88888.00 2009-10-12 19:46:44.750 285 12597.12 30.00 55126.47 88888.00 2009-10-12 19:46:44.875 285 12597.08 30.00 55126.47 88888.00 2009-10-12 19:46:45.000 285 12597.10 30.00 55126.45 88888.00 2009-10-12 19:46:45.125 285 12597.17 29.98 55126.47 88888.00 2009-10-12 19:46:45.250 285 12597.12 29.98 55126.50 88888.00 2009-10-12 19:46:45.375 285 12597.12 29.98 55126.47 88888.00 2009-10-12 19:46:45.500 285 12597.10 29.98 55126.50 88888.00 2009-10-12 19:46:45.625 285 12597.08 29.98 55126.50 88888.00 2009-10-12 19:46:45.750 285 12597.08 29.98 55126.53 88888.00 2009-10-12 19:46:45.875 285 12597.12 30.00 55126.50 88888.00 2009-10-12 19:46:46.000 285 12597.12 30.00 55126.50 88888.00 2009-10-12 19:46:46.125 285 12597.10 29.98 55126.50 88888.00 2009-10-12 19:46:46.250 285 12597.12 29.93 55126.53 88888.00 2009-10-12 19:46:46.375 285 12597.15 29.98 55126.50 88888.00 2009-10-12 19:46:46.500 285 12597.12 29.95 55126.55 88888.00 2009-10-12 19:46:46.625 285 12597.12 29.98 55126.55 88888.00 2009-10-12 19:46:46.750 285 12597.17 30.00 55126.55 88888.00 2009-10-12 19:46:46.875 285 12597.20 29.98 55126.55 88888.00 2009-10-12 19:46:47.000 285 12597.17 29.98 55126.55 88888.00 2009-10-12 19:46:47.125 285 12597.17 29.95 55126.55 88888.00 2009-10-12 19:46:47.250 285 12597.12 29.95 55126.57 88888.00 2009-10-12 19:46:47.375 285 12597.15 29.95 55126.57 88888.00 2009-10-12 19:46:47.500 285 12597.20 29.93 55126.57 88888.00 2009-10-12 19:46:47.625 285 12597.20 29.95 55126.55 88888.00 2009-10-12 19:46:47.750 285 12597.23 29.95 55126.57 88888.00 2009-10-12 19:46:47.875 285 12597.17 29.95 55126.57 88888.00 2009-10-12 19:46:48.000 285 12597.10 29.95 55126.55 88888.00 2009-10-12 19:46:48.125 285 12597.10 29.95 55126.57 88888.00 2009-10-12 19:46:48.250 285 12597.02 29.93 55126.57 88888.00 2009-10-12 19:46:48.375 285 12597.10 29.93 55126.60 88888.00 2009-10-12 19:46:48.500 285 12597.15 29.90 55126.57 88888.00 2009-10-12 19:46:48.625 285 12597.15 29.93 55126.57 88888.00 2009-10-12 19:46:48.750 285 12597.12 29.93 55126.60 88888.00 2009-10-12 19:46:48.875 285 12597.10 29.90 55126.57 88888.00 2009-10-12 19:46:49.000 285 12597.08 29.88 55126.57 88888.00 2009-10-12 19:46:49.125 285 12597.08 29.88 55126.57 88888.00 2009-10-12 19:46:49.250 285 12597.08 29.90 55126.60 88888.00 2009-10-12 19:46:49.375 285 12597.15 29.90 55126.60 88888.00 2009-10-12 19:46:49.500 285 12597.17 29.90 55126.60 88888.00 2009-10-12 19:46:49.625 285 12597.15 29.93 55126.57 88888.00 2009-10-12 19:46:49.750 285 12597.12 29.93 55126.60 88888.00 2009-10-12 19:46:49.875 285 12597.10 29.93 55126.60 88888.00 2009-10-12 19:46:50.000 285 12597.08 29.90 55126.60 88888.00 2009-10-12 19:46:50.125 285 12597.05 29.90 55126.60 88888.00 2009-10-12 19:46:50.250 285 12597.05 29.93 55126.60 88888.00 2009-10-12 19:46:50.375 285 12597.10 29.95 55126.62 88888.00 2009-10-12 19:46:50.500 285 12597.12 29.90 55126.62 88888.00 2009-10-12 19:46:50.625 285 12597.15 29.93 55126.60 88888.00 2009-10-12 19:46:50.750 285 12597.12 29.93 55126.60 88888.00 2009-10-12 19:46:50.875 285 12597.10 29.90 55126.60 88888.00 2009-10-12 19:46:51.000 285 12597.08 29.93 55126.60 88888.00 2009-10-12 19:46:51.125 285 12597.02 29.90 55126.65 88888.00 2009-10-12 19:46:51.250 285 12596.98 29.90 55126.62 88888.00 2009-10-12 19:46:51.375 285 12597.02 29.88 55126.62 88888.00 2009-10-12 19:46:51.500 285 12597.08 29.90 55126.62 88888.00 2009-10-12 19:46:51.625 285 12597.05 29.93 55126.62 88888.00 2009-10-12 19:46:51.750 285 12596.98 29.90 55126.62 88888.00 2009-10-12 19:46:51.875 285 12596.98 29.93 55126.65 88888.00 2009-10-12 19:46:52.000 285 12597.02 29.93 55126.62 88888.00 2009-10-12 19:46:52.125 285 12597.02 29.95 55126.62 88888.00 2009-10-12 19:46:52.250 285 12596.95 29.98 55126.65 88888.00 2009-10-12 19:46:52.375 285 12597.02 29.98 55126.65 88888.00 2009-10-12 19:46:52.500 285 12597.05 29.93 55126.65 88888.00 2009-10-12 19:46:52.625 285 12597.05 29.93 55126.65 88888.00 2009-10-12 19:46:52.750 285 12597.08 29.95 55126.62 88888.00 2009-10-12 19:46:52.875 285 12597.10 29.98 55126.62 88888.00 2009-10-12 19:46:53.000 285 12597.08 29.98 55126.60 88888.00 2009-10-12 19:46:53.125 285 12597.08 29.98 55126.62 88888.00 2009-10-12 19:46:53.250 285 12597.00 29.95 55126.65 88888.00 2009-10-12 19:46:53.375 285 12597.02 29.95 55126.68 88888.00 2009-10-12 19:46:53.500 285 12597.08 29.95 55126.68 88888.00 2009-10-12 19:46:53.625 285 12597.10 29.95 55126.65 88888.00 2009-10-12 19:46:53.750 285 12597.10 29.98 55126.65 88888.00 2009-10-12 19:46:53.875 285 12597.05 29.95 55126.68 88888.00 2009-10-12 19:46:54.000 285 12597.02 29.95 55126.65 88888.00 2009-10-12 19:46:54.125 285 12597.00 29.98 55126.65 88888.00 2009-10-12 19:46:54.250 285 12596.98 29.95 55126.68 88888.00 2009-10-12 19:46:54.375 285 12597.00 30.00 55126.65 88888.00 2009-10-12 19:46:54.500 285 12596.98 29.98 55126.68 88888.00 2009-10-12 19:46:54.625 285 12596.98 29.98 55126.68 88888.00 2009-10-12 19:46:54.750 285 12597.02 29.98 55126.65 88888.00 2009-10-12 19:46:54.875 285 12597.00 30.00 55126.62 88888.00 2009-10-12 19:46:55.000 285 12597.02 30.00 55126.65 88888.00 2009-10-12 19:46:55.125 285 12597.02 30.00 55126.68 88888.00 2009-10-12 19:46:55.250 285 12596.92 29.98 55126.72 88888.00 2009-10-12 19:46:55.375 285 12596.92 29.98 55126.72 88888.00 2009-10-12 19:46:55.500 285 12596.98 29.93 55126.68 88888.00 2009-10-12 19:46:55.625 285 12597.00 29.98 55126.68 88888.00 2009-10-12 19:46:55.750 285 12597.05 29.98 55126.70 88888.00 2009-10-12 19:46:55.875 285 12597.10 29.98 55126.72 88888.00 2009-10-12 19:46:56.000 285 12597.08 29.98 55126.75 88888.00 2009-10-12 19:46:56.125 285 12597.08 30.00 55126.75 88888.00 2009-10-12 19:46:56.250 285 12597.05 29.98 55126.72 88888.00 2009-10-12 19:46:56.375 285 12597.02 29.93 55126.72 88888.00 2009-10-12 19:46:56.500 285 12597.02 29.95 55126.75 88888.00 2009-10-12 19:46:56.625 285 12597.10 30.00 55126.75 88888.00 2009-10-12 19:46:56.750 285 12597.10 29.98 55126.72 88888.00 2009-10-12 19:46:56.875 285 12597.10 30.00 55126.72 88888.00 2009-10-12 19:46:57.000 285 12597.10 29.98 55126.72 88888.00 2009-10-12 19:46:57.125 285 12597.00 29.98 55126.72 88888.00 2009-10-12 19:46:57.250 285 12596.92 29.98 55126.70 88888.00 2009-10-12 19:46:57.375 285 12597.05 29.98 55126.70 88888.00 2009-10-12 19:46:57.500 285 12597.08 30.00 55126.75 88888.00 2009-10-12 19:46:57.625 285 12597.08 30.00 55126.75 88888.00 2009-10-12 19:46:57.750 285 12597.02 30.00 55126.75 88888.00 2009-10-12 19:46:57.875 285 12597.00 29.98 55126.72 88888.00 2009-10-12 19:46:58.000 285 12597.00 30.00 55126.72 88888.00 2009-10-12 19:46:58.125 285 12597.02 30.02 55126.72 88888.00 2009-10-12 19:46:58.250 285 12597.00 30.02 55126.75 88888.00 2009-10-12 19:46:58.375 285 12597.05 30.07 55126.78 88888.00 2009-10-12 19:46:58.500 285 12597.05 30.05 55126.78 88888.00 2009-10-12 19:46:58.625 285 12597.02 30.05 55126.75 88888.00 2009-10-12 19:46:58.750 285 12597.00 30.05 55126.75 88888.00 2009-10-12 19:46:58.875 285 12597.00 30.02 55126.75 88888.00 2009-10-12 19:46:59.000 285 12596.98 30.05 55126.75 88888.00 2009-10-12 19:46:59.125 285 12596.92 30.05 55126.80 88888.00 2009-10-12 19:46:59.250 285 12596.88 30.00 55126.80 88888.00 2009-10-12 19:46:59.375 285 12597.00 30.02 55126.80 88888.00 2009-10-12 19:46:59.500 285 12597.02 30.05 55126.80 88888.00 2009-10-12 19:46:59.625 285 12596.98 30.02 55126.80 88888.00 2009-10-12 19:46:59.750 285 12596.95 30.05 55126.80 88888.00 2009-10-12 19:46:59.875 285 12596.98 30.05 55126.78 88888.00 2009-10-12 19:47:00.000 285 12596.90 30.05 55126.78 88888.00 2009-10-12 19:47:00.125 285 12596.85 30.07 55126.80 88888.00 2009-10-12 19:47:00.250 285 12596.88 30.07 55126.78 88888.00 2009-10-12 19:47:00.375 285 12596.95 30.10 55126.80 88888.00 2009-10-12 19:47:00.500 285 12596.92 30.10 55126.80 88888.00 2009-10-12 19:47:00.625 285 12596.95 30.07 55126.80 88888.00 2009-10-12 19:47:00.750 285 12596.90 30.05 55126.80 88888.00 2009-10-12 19:47:00.875 285 12596.90 30.07 55126.82 88888.00 2009-10-12 19:47:01.000 285 12596.92 30.10 55126.82 88888.00 2009-10-12 19:47:01.125 285 12596.90 30.10 55126.85 88888.00 2009-10-12 19:47:01.250 285 12596.85 30.10 55126.82 88888.00 2009-10-12 19:47:01.375 285 12596.83 30.07 55126.85 88888.00 2009-10-12 19:47:01.500 285 12596.85 30.12 55126.85 88888.00 2009-10-12 19:47:01.625 285 12596.90 30.15 55126.85 88888.00 2009-10-12 19:47:01.750 285 12596.98 30.15 55126.85 88888.00 2009-10-12 19:47:01.875 285 12596.90 30.15 55126.85 88888.00 2009-10-12 19:47:02.000 285 12596.88 30.12 55126.82 88888.00 2009-10-12 19:47:02.125 285 12596.90 30.12 55126.85 88888.00 2009-10-12 19:47:02.250 285 12596.90 30.12 55126.88 88888.00 2009-10-12 19:47:02.375 285 12596.95 30.15 55126.90 88888.00 2009-10-12 19:47:02.500 285 12597.00 30.12 55126.88 88888.00 2009-10-12 19:47:02.625 285 12596.95 30.15 55126.88 88888.00 2009-10-12 19:47:02.750 285 12596.90 30.18 55126.85 88888.00 2009-10-12 19:47:02.875 285 12596.95 30.15 55126.88 88888.00 2009-10-12 19:47:03.000 285 12596.98 30.12 55126.85 88888.00 2009-10-12 19:47:03.125 285 12596.90 30.12 55126.88 88888.00 2009-10-12 19:47:03.250 285 12596.80 30.18 55126.85 88888.00 2009-10-12 19:47:03.375 285 12596.80 30.20 55126.88 88888.00 2009-10-12 19:47:03.500 285 12596.85 30.18 55126.88 88888.00 2009-10-12 19:47:03.625 285 12596.90 30.18 55126.90 88888.00 2009-10-12 19:47:03.750 285 12596.88 30.20 55126.90 88888.00 2009-10-12 19:47:03.875 285 12596.85 30.20 55126.93 88888.00 2009-10-12 19:47:04.000 285 12596.90 30.18 55126.90 88888.00 2009-10-12 19:47:04.125 285 12596.85 30.18 55126.90 88888.00 2009-10-12 19:47:04.250 285 12596.75 30.18 55126.90 88888.00 2009-10-12 19:47:04.375 285 12596.77 30.18 55126.88 88888.00 2009-10-12 19:47:04.500 285 12596.75 30.15 55126.88 88888.00 2009-10-12 19:47:04.625 285 12596.70 30.18 55126.90 88888.00 2009-10-12 19:47:04.750 285 12596.75 30.18 55126.90 88888.00 2009-10-12 19:47:04.875 285 12596.77 30.20 55126.95 88888.00 2009-10-12 19:47:05.000 285 12596.80 30.20 55126.90 88888.00 2009-10-12 19:47:05.125 285 12596.73 30.23 55126.90 88888.00 2009-10-12 19:47:05.250 285 12596.73 30.23 55126.93 88888.00 2009-10-12 19:47:05.375 285 12596.80 30.23 55126.95 88888.00 2009-10-12 19:47:05.500 285 12596.85 30.27 55126.95 88888.00 2009-10-12 19:47:05.625 285 12596.85 30.27 55126.95 88888.00 2009-10-12 19:47:05.750 285 12596.83 30.25 55126.93 88888.00 2009-10-12 19:47:05.875 285 12596.80 30.25 55126.93 88888.00 2009-10-12 19:47:06.000 285 12596.73 30.27 55126.95 88888.00 2009-10-12 19:47:06.125 285 12596.75 30.27 55126.97 88888.00 2009-10-12 19:47:06.250 285 12596.77 30.25 55126.97 88888.00 2009-10-12 19:47:06.375 285 12596.77 30.27 55126.95 88888.00 2009-10-12 19:47:06.500 285 12596.73 30.30 55126.95 88888.00 2009-10-12 19:47:06.625 285 12596.67 30.30 55126.97 88888.00 2009-10-12 19:47:06.750 285 12596.67 30.30 55126.97 88888.00 2009-10-12 19:47:06.875 285 12596.67 30.30 55126.97 88888.00 2009-10-12 19:47:07.000 285 12596.65 30.30 55127.00 88888.00 2009-10-12 19:47:07.125 285 12596.65 30.30 55127.00 88888.00 2009-10-12 19:47:07.250 285 12596.62 30.30 55127.00 88888.00 2009-10-12 19:47:07.375 285 12596.70 30.32 55127.03 88888.00 2009-10-12 19:47:07.500 285 12596.65 30.35 55126.97 88888.00 2009-10-12 19:47:07.625 285 12596.60 30.32 55126.97 88888.00 2009-10-12 19:47:07.750 285 12596.65 30.32 55127.03 88888.00 2009-10-12 19:47:07.875 285 12596.70 30.32 55127.03 88888.00 2009-10-12 19:47:08.000 285 12596.65 30.32 55127.00 88888.00 2009-10-12 19:47:08.125 285 12596.60 30.35 55127.00 88888.00 2009-10-12 19:47:08.250 285 12596.62 30.35 55127.03 88888.00 2009-10-12 19:47:08.375 285 12596.67 30.32 55127.05 88888.00 2009-10-12 19:47:08.500 285 12596.62 30.35 55127.03 88888.00 2009-10-12 19:47:08.625 285 12596.67 30.35 55127.00 88888.00 2009-10-12 19:47:08.750 285 12596.65 30.38 55127.03 88888.00 2009-10-12 19:47:08.875 285 12596.62 30.35 55127.03 88888.00 2009-10-12 19:47:09.000 285 12596.62 30.35 55127.03 88888.00 2009-10-12 19:47:09.125 285 12596.58 30.35 55127.05 88888.00 2009-10-12 19:47:09.250 285 12596.50 30.32 55127.05 88888.00 2009-10-12 19:47:09.375 285 12596.62 30.35 55127.05 88888.00 2009-10-12 19:47:09.500 285 12596.60 30.38 55127.03 88888.00 2009-10-12 19:47:09.625 285 12596.60 30.38 55127.07 88888.00 2009-10-12 19:47:09.750 285 12596.55 30.40 55127.07 88888.00 2009-10-12 19:47:09.875 285 12596.50 30.38 55127.05 88888.00 2009-10-12 19:47:10.000 285 12596.50 30.38 55127.05 88888.00 2009-10-12 19:47:10.125 285 12596.52 30.38 55127.05 88888.00 2009-10-12 19:47:10.250 285 12596.48 30.38 55127.07 88888.00 2009-10-12 19:47:10.375 285 12596.50 30.40 55127.07 88888.00 2009-10-12 19:47:10.500 285 12596.40 30.40 55127.07 88888.00 2009-10-12 19:47:10.625 285 12596.38 30.43 55127.10 88888.00 2009-10-12 19:47:10.750 285 12596.40 30.40 55127.07 88888.00 2009-10-12 19:47:10.875 285 12596.45 30.43 55127.10 88888.00 2009-10-12 19:47:11.000 285 12596.40 30.43 55127.10 88888.00 2009-10-12 19:47:11.125 285 12596.35 30.43 55127.12 88888.00 2009-10-12 19:47:11.250 285 12596.35 30.40 55127.12 88888.00 2009-10-12 19:47:11.375 285 12596.42 30.43 55127.15 88888.00 2009-10-12 19:47:11.500 285 12596.48 30.43 55127.12 88888.00 2009-10-12 19:47:11.625 285 12596.45 30.43 55127.10 88888.00 2009-10-12 19:47:11.750 285 12596.48 30.45 55127.10 88888.00 2009-10-12 19:47:11.875 285 12596.38 30.45 55127.12 88888.00 2009-10-12 19:47:12.000 285 12596.35 30.48 55127.12 88888.00 2009-10-12 19:47:12.125 285 12596.40 30.48 55127.10 88888.00 2009-10-12 19:47:12.250 285 12596.40 30.45 55127.12 88888.00 2009-10-12 19:47:12.375 285 12596.38 30.48 55127.15 88888.00 2009-10-12 19:47:12.500 285 12596.40 30.48 55127.15 88888.00 2009-10-12 19:47:12.625 285 12596.38 30.50 55127.12 88888.00 2009-10-12 19:47:12.750 285 12596.38 30.48 55127.15 88888.00 2009-10-12 19:47:12.875 285 12596.35 30.50 55127.12 88888.00 2009-10-12 19:47:13.000 285 12596.35 30.50 55127.12 88888.00 2009-10-12 19:47:13.125 285 12596.35 30.52 55127.15 88888.00 2009-10-12 19:47:13.250 285 12596.30 30.50 55127.20 88888.00 2009-10-12 19:47:13.375 285 12596.30 30.50 55127.18 88888.00 2009-10-12 19:47:13.500 285 12596.30 30.52 55127.18 88888.00 2009-10-12 19:47:13.625 285 12596.30 30.52 55127.18 88888.00 2009-10-12 19:47:13.750 285 12596.30 30.50 55127.18 88888.00 2009-10-12 19:47:13.875 285 12596.35 30.52 55127.18 88888.00 2009-10-12 19:47:14.000 285 12596.30 30.52 55127.18 88888.00 2009-10-12 19:47:14.125 285 12596.30 30.52 55127.20 88888.00 2009-10-12 19:47:14.250 285 12596.27 30.50 55127.20 88888.00 2009-10-12 19:47:14.375 285 12596.25 30.50 55127.18 88888.00 2009-10-12 19:47:14.500 285 12596.17 30.50 55127.18 88888.00 2009-10-12 19:47:14.625 285 12596.15 30.52 55127.20 88888.00 2009-10-12 19:47:14.750 285 12596.15 30.55 55127.22 88888.00 2009-10-12 19:47:14.875 285 12596.17 30.55 55127.25 88888.00 2009-10-12 19:47:15.000 285 12596.17 30.55 55127.22 88888.00 2009-10-12 19:47:15.125 285 12596.17 30.57 55127.20 88888.00 2009-10-12 19:47:15.250 285 12596.08 30.55 55127.20 88888.00 2009-10-12 19:47:15.375 285 12596.12 30.57 55127.18 88888.00 2009-10-12 19:47:15.500 285 12596.08 30.60 55127.20 88888.00 2009-10-12 19:47:15.625 285 12596.10 30.57 55127.22 88888.00 2009-10-12 19:47:15.750 285 12596.12 30.57 55127.22 88888.00 2009-10-12 19:47:15.875 285 12596.12 30.60 55127.22 88888.00 2009-10-12 19:47:16.000 285 12596.20 30.57 55127.22 88888.00 2009-10-12 19:47:16.125 285 12596.17 30.57 55127.25 88888.00 2009-10-12 19:47:16.250 285 12596.12 30.57 55127.25 88888.00 2009-10-12 19:47:16.375 285 12596.05 30.57 55127.22 88888.00 2009-10-12 19:47:16.500 285 12596.05 30.62 55127.22 88888.00 2009-10-12 19:47:16.625 285 12596.08 30.62 55127.22 88888.00 2009-10-12 19:47:16.750 285 12596.05 30.60 55127.25 88888.00 2009-10-12 19:47:16.875 285 12596.08 30.60 55127.25 88888.00 2009-10-12 19:47:17.000 285 12596.08 30.62 55127.22 88888.00 2009-10-12 19:47:17.125 285 12596.12 30.65 55127.25 88888.00 2009-10-12 19:47:17.250 285 12596.10 30.62 55127.25 88888.00 2009-10-12 19:47:17.375 285 12596.08 30.62 55127.28 88888.00 2009-10-12 19:47:17.500 285 12596.08 30.62 55127.28 88888.00 2009-10-12 19:47:17.625 285 12596.05 30.65 55127.28 88888.00 2009-10-12 19:47:17.750 285 12596.05 30.65 55127.28 88888.00 2009-10-12 19:47:17.875 285 12596.10 30.62 55127.28 88888.00 2009-10-12 19:47:18.000 285 12596.08 30.62 55127.28 88888.00 2009-10-12 19:47:18.125 285 12596.08 30.65 55127.30 88888.00 2009-10-12 19:47:18.250 285 12596.00 30.62 55127.32 88888.00 2009-10-12 19:47:18.375 285 12596.00 30.62 55127.30 88888.00 2009-10-12 19:47:18.500 285 12596.00 30.62 55127.30 88888.00 2009-10-12 19:47:18.625 285 12596.00 30.65 55127.28 88888.00 2009-10-12 19:47:18.750 285 12595.95 30.65 55127.28 88888.00 2009-10-12 19:47:18.875 285 12595.98 30.68 55127.28 88888.00 2009-10-12 19:47:19.000 285 12596.00 30.65 55127.30 88888.00 2009-10-12 19:47:19.125 285 12596.00 30.65 55127.30 88888.00 2009-10-12 19:47:19.250 285 12595.98 30.62 55127.28 88888.00 2009-10-12 19:47:19.375 285 12595.98 30.65 55127.28 88888.00 2009-10-12 19:47:19.500 285 12596.00 30.68 55127.30 88888.00 2009-10-12 19:47:19.625 285 12596.00 30.65 55127.30 88888.00 2009-10-12 19:47:19.750 285 12595.95 30.65 55127.28 88888.00 2009-10-12 19:47:19.875 285 12595.92 30.65 55127.30 88888.00 2009-10-12 19:47:20.000 285 12595.92 30.65 55127.30 88888.00 2009-10-12 19:47:20.125 285 12595.92 30.68 55127.30 88888.00 2009-10-12 19:47:20.250 285 12595.90 30.68 55127.32 88888.00 2009-10-12 19:47:20.375 285 12595.88 30.65 55127.30 88888.00 2009-10-12 19:47:20.500 285 12595.83 30.68 55127.32 88888.00 2009-10-12 19:47:20.625 285 12595.77 30.68 55127.30 88888.00 2009-10-12 19:47:20.750 285 12595.83 30.68 55127.30 88888.00 2009-10-12 19:47:20.875 285 12595.85 30.68 55127.30 88888.00 2009-10-12 19:47:21.000 285 12595.88 30.68 55127.35 88888.00 2009-10-12 19:47:21.125 285 12595.85 30.70 55127.35 88888.00 2009-10-12 19:47:21.250 285 12595.83 30.65 55127.32 88888.00 2009-10-12 19:47:21.375 285 12595.85 30.68 55127.32 88888.00 2009-10-12 19:47:21.500 285 12595.85 30.68 55127.32 88888.00 2009-10-12 19:47:21.625 285 12595.88 30.68 55127.38 88888.00 2009-10-12 19:47:21.750 285 12595.88 30.68 55127.35 88888.00 2009-10-12 19:47:21.875 285 12595.85 30.70 55127.32 88888.00 2009-10-12 19:47:22.000 285 12595.77 30.68 55127.35 88888.00 2009-10-12 19:47:22.125 285 12595.75 30.68 55127.35 88888.00 2009-10-12 19:47:22.250 285 12595.80 30.65 55127.32 88888.00 2009-10-12 19:47:22.375 285 12595.90 30.70 55127.35 88888.00 2009-10-12 19:47:22.500 285 12595.88 30.70 55127.32 88888.00 2009-10-12 19:47:22.625 285 12595.80 30.70 55127.32 88888.00 2009-10-12 19:47:22.750 285 12595.73 30.68 55127.32 88888.00 2009-10-12 19:47:22.875 285 12595.65 30.70 55127.35 88888.00 2009-10-12 19:47:23.000 285 12595.67 30.70 55127.35 88888.00 2009-10-12 19:47:23.125 285 12595.73 30.73 55127.35 88888.00 2009-10-12 19:47:23.250 285 12595.70 30.70 55127.38 88888.00 2009-10-12 19:47:23.375 285 12595.73 30.73 55127.38 88888.00 2009-10-12 19:47:23.500 285 12595.70 30.75 55127.35 88888.00 2009-10-12 19:47:23.625 285 12595.73 30.70 55127.35 88888.00 2009-10-12 19:47:23.750 285 12595.73 30.68 55127.38 88888.00 2009-10-12 19:47:23.875 285 12595.67 30.73 55127.38 88888.00 2009-10-12 19:47:24.000 285 12595.62 30.73 55127.35 88888.00 2009-10-12 19:47:24.125 285 12595.62 30.75 55127.35 88888.00 2009-10-12 19:47:24.250 285 12595.60 30.73 55127.40 88888.00 2009-10-12 19:47:24.375 285 12595.60 30.75 55127.40 88888.00 2009-10-12 19:47:24.500 285 12595.58 30.75 55127.40 88888.00 2009-10-12 19:47:24.625 285 12595.60 30.75 55127.38 88888.00 2009-10-12 19:47:24.750 285 12595.60 30.75 55127.40 88888.00 2009-10-12 19:47:24.875 285 12595.60 30.75 55127.43 88888.00 2009-10-12 19:47:25.000 285 12595.55 30.75 55127.45 88888.00 2009-10-12 19:47:25.125 285 12595.50 30.77 55127.45 88888.00 2009-10-12 19:47:25.250 285 12595.45 30.77 55127.43 88888.00 2009-10-12 19:47:25.375 285 12595.48 30.75 55127.40 88888.00 2009-10-12 19:47:25.500 285 12595.52 30.75 55127.40 88888.00 2009-10-12 19:47:25.625 285 12595.58 30.77 55127.40 88888.00 2009-10-12 19:47:25.750 285 12595.48 30.77 55127.40 88888.00 2009-10-12 19:47:25.875 285 12595.45 30.80 55127.40 88888.00 2009-10-12 19:47:26.000 285 12595.45 30.80 55127.40 88888.00 2009-10-12 19:47:26.125 285 12595.45 30.82 55127.43 88888.00 2009-10-12 19:47:26.250 285 12595.38 30.80 55127.40 88888.00 2009-10-12 19:47:26.375 285 12595.40 30.80 55127.40 88888.00 2009-10-12 19:47:26.500 285 12595.35 30.82 55127.40 88888.00 2009-10-12 19:47:26.625 285 12595.30 30.80 55127.45 88888.00 2009-10-12 19:47:26.750 285 12595.30 30.82 55127.43 88888.00 2009-10-12 19:47:26.875 285 12595.33 30.80 55127.43 88888.00 2009-10-12 19:47:27.000 285 12595.30 30.82 55127.45 88888.00 2009-10-12 19:47:27.125 285 12595.33 30.85 55127.45 88888.00 2009-10-12 19:47:27.250 285 12595.27 30.82 55127.43 88888.00 2009-10-12 19:47:27.375 285 12595.25 30.77 55127.43 88888.00 2009-10-12 19:47:27.500 285 12595.27 30.80 55127.43 88888.00 2009-10-12 19:47:27.625 285 12595.27 30.82 55127.45 88888.00 2009-10-12 19:47:27.750 285 12595.25 30.82 55127.47 88888.00 2009-10-12 19:47:27.875 285 12595.33 30.82 55127.47 88888.00 2009-10-12 19:47:28.000 285 12595.35 30.85 55127.47 88888.00 2009-10-12 19:47:28.125 285 12595.30 30.82 55127.47 88888.00 2009-10-12 19:47:28.250 285 12595.25 30.80 55127.47 88888.00 2009-10-12 19:47:28.375 285 12595.27 30.80 55127.47 88888.00 2009-10-12 19:47:28.500 285 12595.27 30.82 55127.50 88888.00 2009-10-12 19:47:28.625 285 12595.27 30.85 55127.50 88888.00 2009-10-12 19:47:28.750 285 12595.30 30.85 55127.53 88888.00 2009-10-12 19:47:28.875 285 12595.30 30.88 55127.53 88888.00 2009-10-12 19:47:29.000 285 12595.30 30.88 55127.50 88888.00 2009-10-12 19:47:29.125 285 12595.30 30.88 55127.50 88888.00 2009-10-12 19:47:29.250 285 12595.27 30.88 55127.50 88888.00 2009-10-12 19:47:29.375 285 12595.33 30.88 55127.47 88888.00 2009-10-12 19:47:29.500 285 12595.33 30.88 55127.50 88888.00 2009-10-12 19:47:29.625 285 12595.27 30.88 55127.50 88888.00 2009-10-12 19:47:29.750 285 12595.25 30.90 55127.53 88888.00 2009-10-12 19:47:29.875 285 12595.23 30.93 55127.53 88888.00 2009-10-12 19:47:30.000 285 12595.23 30.90 55127.53 88888.00 2009-10-12 19:47:30.125 285 12595.23 30.88 55127.53 88888.00 2009-10-12 19:47:30.250 285 12595.15 30.90 55127.53 88888.00 2009-10-12 19:47:30.375 285 12595.08 30.88 55127.50 88888.00 2009-10-12 19:47:30.500 285 12595.05 30.93 55127.50 88888.00 2009-10-12 19:47:30.625 285 12595.10 30.93 55127.53 88888.00 2009-10-12 19:47:30.750 285 12595.17 30.93 55127.53 88888.00 2009-10-12 19:47:30.875 285 12595.20 30.93 55127.53 88888.00 2009-10-12 19:47:31.000 285 12595.23 30.93 55127.53 88888.00 2009-10-12 19:47:31.125 285 12595.20 30.93 55127.53 88888.00 2009-10-12 19:47:31.250 285 12595.17 30.93 55127.50 88888.00 2009-10-12 19:47:31.375 285 12595.15 30.93 55127.53 88888.00 2009-10-12 19:47:31.500 285 12595.12 30.95 55127.53 88888.00 2009-10-12 19:47:31.625 285 12595.15 30.95 55127.55 88888.00 2009-10-12 19:47:31.750 285 12595.12 30.95 55127.55 88888.00 2009-10-12 19:47:31.875 285 12595.12 30.95 55127.57 88888.00 2009-10-12 19:47:32.000 285 12595.15 30.95 55127.55 88888.00 2009-10-12 19:47:32.125 285 12595.10 30.98 55127.55 88888.00 2009-10-12 19:47:32.250 285 12595.00 30.95 55127.53 88888.00 2009-10-12 19:47:32.375 285 12594.95 30.95 55127.53 88888.00 2009-10-12 19:47:32.500 285 12595.05 31.00 55127.55 88888.00 2009-10-12 19:47:32.625 285 12595.08 31.00 55127.55 88888.00 2009-10-12 19:47:32.750 285 12595.10 31.00 55127.55 88888.00 2009-10-12 19:47:32.875 285 12595.08 31.00 55127.55 88888.00 2009-10-12 19:47:33.000 285 12594.98 31.00 55127.55 88888.00 2009-10-12 19:47:33.125 285 12594.95 31.00 55127.53 88888.00 2009-10-12 19:47:33.250 285 12594.92 30.98 55127.57 88888.00 2009-10-12 19:47:33.375 285 12594.95 31.00 55127.57 88888.00 2009-10-12 19:47:33.500 285 12594.95 31.02 55127.55 88888.00 2009-10-12 19:47:33.625 285 12594.95 31.02 55127.57 88888.00 2009-10-12 19:47:33.750 285 12594.98 31.02 55127.60 88888.00 2009-10-12 19:47:33.875 285 12594.98 31.02 55127.57 88888.00 2009-10-12 19:47:34.000 285 12594.98 31.00 55127.55 88888.00 2009-10-12 19:47:34.125 285 12594.98 31.02 55127.57 88888.00 2009-10-12 19:47:34.250 285 12594.92 31.00 55127.57 88888.00 2009-10-12 19:47:34.375 285 12594.92 31.02 55127.55 88888.00 2009-10-12 19:47:34.500 285 12594.90 31.05 55127.55 88888.00 2009-10-12 19:47:34.625 285 12594.92 31.02 55127.57 88888.00 2009-10-12 19:47:34.750 285 12594.83 31.02 55127.55 88888.00 2009-10-12 19:47:34.875 285 12594.83 31.07 55127.57 88888.00 2009-10-12 19:47:35.000 285 12594.85 31.05 55127.55 88888.00 2009-10-12 19:47:35.125 285 12594.83 31.05 55127.57 88888.00 2009-10-12 19:47:35.250 285 12594.83 31.02 55127.60 88888.00 2009-10-12 19:47:35.375 285 12594.88 31.05 55127.60 88888.00 2009-10-12 19:47:35.500 285 12594.90 31.07 55127.57 88888.00 2009-10-12 19:47:35.625 285 12594.95 31.07 55127.62 88888.00 2009-10-12 19:47:35.750 285 12594.92 31.07 55127.62 88888.00 2009-10-12 19:47:35.875 285 12594.92 31.10 55127.62 88888.00 2009-10-12 19:47:36.000 285 12594.95 31.07 55127.60 88888.00 2009-10-12 19:47:36.125 285 12594.85 31.10 55127.65 88888.00 2009-10-12 19:47:36.250 285 12594.75 31.10 55127.62 88888.00 2009-10-12 19:47:36.375 285 12594.77 31.07 55127.57 88888.00 2009-10-12 19:47:36.500 285 12594.80 31.10 55127.60 88888.00 2009-10-12 19:47:36.625 285 12594.80 31.12 55127.62 88888.00 2009-10-12 19:47:36.750 285 12594.77 31.12 55127.62 88888.00 2009-10-12 19:47:36.875 285 12594.77 31.15 55127.62 88888.00 2009-10-12 19:47:37.000 285 12594.77 31.15 55127.65 88888.00 2009-10-12 19:47:37.125 285 12594.83 31.15 55127.68 88888.00 2009-10-12 19:47:37.250 285 12594.85 31.15 55127.68 88888.00 2009-10-12 19:47:37.375 285 12594.80 31.18 55127.65 88888.00 2009-10-12 19:47:37.500 285 12594.80 31.18 55127.62 88888.00 2009-10-12 19:47:37.625 285 12594.77 31.18 55127.65 88888.00 2009-10-12 19:47:37.750 285 12594.75 31.18 55127.68 88888.00 2009-10-12 19:47:37.875 285 12594.77 31.18 55127.68 88888.00 2009-10-12 19:47:38.000 285 12594.73 31.15 55127.68 88888.00 2009-10-12 19:47:38.125 285 12594.70 31.18 55127.70 88888.00 2009-10-12 19:47:38.250 285 12594.65 31.15 55127.70 88888.00 2009-10-12 19:47:38.375 285 12594.73 31.18 55127.70 88888.00 2009-10-12 19:47:38.500 285 12594.70 31.18 55127.70 88888.00 2009-10-12 19:47:38.625 285 12594.67 31.18 55127.70 88888.00 2009-10-12 19:47:38.750 285 12594.67 31.18 55127.68 88888.00 2009-10-12 19:47:38.875 285 12594.70 31.18 55127.68 88888.00 2009-10-12 19:47:39.000 285 12594.73 31.15 55127.68 88888.00 2009-10-12 19:47:39.125 285 12594.80 31.15 55127.65 88888.00 2009-10-12 19:47:39.250 285 12594.75 31.23 55127.70 88888.00 2009-10-12 19:47:39.375 285 12594.65 31.23 55127.70 88888.00 2009-10-12 19:47:39.500 285 12594.60 31.23 55127.70 88888.00 2009-10-12 19:47:39.625 285 12594.65 31.20 55127.68 88888.00 2009-10-12 19:47:39.750 285 12594.65 31.20 55127.70 88888.00 2009-10-12 19:47:39.875 285 12594.62 31.20 55127.68 88888.00 2009-10-12 19:47:40.000 285 12594.67 31.20 55127.70 88888.00 2009-10-12 19:47:40.125 285 12594.73 31.23 55127.72 88888.00 2009-10-12 19:47:40.250 285 12594.60 31.23 55127.72 88888.00 2009-10-12 19:47:40.375 285 12594.55 31.23 55127.72 88888.00 2009-10-12 19:47:40.500 285 12594.58 31.25 55127.70 88888.00 2009-10-12 19:47:40.625 285 12594.58 31.27 55127.72 88888.00 2009-10-12 19:47:40.750 285 12594.60 31.25 55127.70 88888.00 2009-10-12 19:47:40.875 285 12594.50 31.25 55127.75 88888.00 2009-10-12 19:47:41.000 285 12594.52 31.25 55127.72 88888.00 2009-10-12 19:47:41.125 285 12594.55 31.25 55127.75 88888.00 2009-10-12 19:47:41.250 285 12594.60 31.25 55127.78 88888.00 2009-10-12 19:47:41.375 285 12594.55 31.25 55127.78 88888.00 2009-10-12 19:47:41.500 285 12594.55 31.27 55127.75 88888.00 2009-10-12 19:47:41.625 285 12594.50 31.30 55127.75 88888.00 2009-10-12 19:47:41.750 285 12594.50 31.30 55127.78 88888.00 2009-10-12 19:47:41.875 285 12594.55 31.30 55127.72 88888.00 2009-10-12 19:47:42.000 285 12594.52 31.30 55127.78 88888.00 2009-10-12 19:47:42.125 285 12594.50 31.30 55127.78 88888.00 2009-10-12 19:47:42.250 285 12594.45 31.27 55127.75 88888.00 2009-10-12 19:47:42.375 285 12594.50 31.27 55127.72 88888.00 2009-10-12 19:47:42.500 285 12594.50 31.30 55127.75 88888.00 2009-10-12 19:47:42.625 285 12594.45 31.32 55127.72 88888.00 2009-10-12 19:47:42.750 285 12594.45 31.32 55127.75 88888.00 2009-10-12 19:47:42.875 285 12594.50 31.35 55127.72 88888.00 2009-10-12 19:47:43.000 285 12594.50 31.35 55127.70 88888.00 2009-10-12 19:47:43.125 285 12594.45 31.35 55127.75 88888.00 2009-10-12 19:47:43.250 285 12594.45 31.35 55127.75 88888.00 2009-10-12 19:47:43.375 285 12594.48 31.32 55127.75 88888.00 2009-10-12 19:47:43.500 285 12594.42 31.35 55127.78 88888.00 2009-10-12 19:47:43.625 285 12594.42 31.38 55127.78 88888.00 2009-10-12 19:47:43.750 285 12594.40 31.35 55127.75 88888.00 2009-10-12 19:47:43.875 285 12594.40 31.35 55127.75 88888.00 2009-10-12 19:47:44.000 285 12594.38 31.38 55127.72 88888.00 2009-10-12 19:47:44.125 285 12594.38 31.38 55127.75 88888.00 2009-10-12 19:47:44.250 285 12594.33 31.38 55127.75 88888.00 2009-10-12 19:47:44.375 285 12594.38 31.38 55127.75 88888.00 2009-10-12 19:47:44.500 285 12594.38 31.40 55127.72 88888.00 2009-10-12 19:47:44.625 285 12594.35 31.43 55127.70 88888.00 2009-10-12 19:47:44.750 285 12594.33 31.43 55127.72 88888.00 2009-10-12 19:47:44.875 285 12594.30 31.43 55127.72 88888.00 2009-10-12 19:47:45.000 285 12594.30 31.40 55127.72 88888.00 2009-10-12 19:47:45.125 285 12594.35 31.43 55127.72 88888.00 2009-10-12 19:47:45.250 285 12594.33 31.43 55127.75 88888.00 2009-10-12 19:47:45.375 285 12594.35 31.40 55127.75 88888.00 2009-10-12 19:47:45.500 285 12594.35 31.43 55127.78 88888.00 2009-10-12 19:47:45.625 285 12594.33 31.48 55127.78 88888.00 2009-10-12 19:47:45.750 285 12594.27 31.45 55127.75 88888.00 2009-10-12 19:47:45.875 285 12594.23 31.45 55127.78 88888.00 2009-10-12 19:47:46.000 285 12594.25 31.45 55127.75 88888.00 2009-10-12 19:47:46.125 285 12594.23 31.45 55127.78 88888.00 2009-10-12 19:47:46.250 285 12594.15 31.45 55127.72 88888.00 2009-10-12 19:47:46.375 285 12594.12 31.45 55127.75 88888.00 2009-10-12 19:47:46.500 285 12594.12 31.45 55127.72 88888.00 2009-10-12 19:47:46.625 285 12594.17 31.45 55127.75 88888.00 2009-10-12 19:47:46.750 285 12594.17 31.45 55127.75 88888.00 2009-10-12 19:47:46.875 285 12594.12 31.48 55127.75 88888.00 2009-10-12 19:47:47.000 285 12594.12 31.48 55127.72 88888.00 2009-10-12 19:47:47.125 285 12594.12 31.48 55127.75 88888.00 2009-10-12 19:47:47.250 285 12594.12 31.45 55127.72 88888.00 2009-10-12 19:47:47.375 285 12594.10 31.50 55127.75 88888.00 2009-10-12 19:47:47.500 285 12594.08 31.50 55127.75 88888.00 2009-10-12 19:47:47.625 285 12594.12 31.48 55127.75 88888.00 2009-10-12 19:47:47.750 285 12594.15 31.45 55127.75 88888.00 2009-10-12 19:47:47.875 285 12594.15 31.45 55127.78 88888.00 2009-10-12 19:47:48.000 285 12594.12 31.50 55127.80 88888.00 2009-10-12 19:47:48.125 285 12594.10 31.50 55127.80 88888.00 2009-10-12 19:47:48.250 285 12594.05 31.50 55127.78 88888.00 2009-10-12 19:47:48.375 285 12594.10 31.48 55127.75 88888.00 2009-10-12 19:47:48.500 285 12594.10 31.48 55127.75 88888.00 2009-10-12 19:47:48.625 285 12594.12 31.50 55127.78 88888.00 2009-10-12 19:47:48.750 285 12594.08 31.52 55127.78 88888.00 2009-10-12 19:47:48.875 285 12594.05 31.52 55127.80 88888.00 2009-10-12 19:47:49.000 285 12594.00 31.50 55127.75 88888.00 2009-10-12 19:47:49.125 285 12594.00 31.50 55127.75 88888.00 2009-10-12 19:47:49.250 285 12594.00 31.52 55127.78 88888.00 2009-10-12 19:47:49.375 285 12594.02 31.55 55127.78 88888.00 2009-10-12 19:47:49.500 285 12593.95 31.55 55127.78 88888.00 2009-10-12 19:47:49.625 285 12593.92 31.52 55127.75 88888.00 2009-10-12 19:47:49.750 285 12594.00 31.52 55127.72 88888.00 2009-10-12 19:47:49.875 285 12593.98 31.55 55127.75 88888.00 2009-10-12 19:47:50.000 285 12594.00 31.52 55127.78 88888.00 2009-10-12 19:47:50.125 285 12594.05 31.55 55127.78 88888.00 2009-10-12 19:47:50.250 285 12593.98 31.52 55127.78 88888.00 2009-10-12 19:47:50.375 285 12594.00 31.57 55127.78 88888.00 2009-10-12 19:47:50.500 285 12594.00 31.55 55127.78 88888.00 2009-10-12 19:47:50.625 285 12594.00 31.57 55127.78 88888.00 2009-10-12 19:47:50.750 285 12593.98 31.57 55127.78 88888.00 2009-10-12 19:47:50.875 285 12594.02 31.57 55127.72 88888.00 2009-10-12 19:47:51.000 285 12594.02 31.57 55127.78 88888.00 2009-10-12 19:47:51.125 285 12594.05 31.57 55127.78 88888.00 2009-10-12 19:47:51.250 285 12594.08 31.57 55127.80 88888.00 2009-10-12 19:47:51.375 285 12594.12 31.60 55127.78 88888.00 2009-10-12 19:47:51.500 285 12594.12 31.60 55127.75 88888.00 2009-10-12 19:47:51.625 285 12594.08 31.60 55127.75 88888.00 2009-10-12 19:47:51.750 285 12594.00 31.60 55127.78 88888.00 2009-10-12 19:47:51.875 285 12593.98 31.60 55127.72 88888.00 2009-10-12 19:47:52.000 285 12594.02 31.57 55127.70 88888.00 2009-10-12 19:47:52.125 285 12594.00 31.60 55127.75 88888.00 2009-10-12 19:47:52.250 285 12593.90 31.57 55127.75 88888.00 2009-10-12 19:47:52.375 285 12593.95 31.60 55127.72 88888.00 2009-10-12 19:47:52.500 285 12593.95 31.60 55127.75 88888.00 2009-10-12 19:47:52.625 285 12593.92 31.62 55127.75 88888.00 2009-10-12 19:47:52.750 285 12593.92 31.62 55127.78 88888.00 2009-10-12 19:47:52.875 285 12593.90 31.57 55127.80 88888.00 2009-10-12 19:47:53.000 285 12593.90 31.62 55127.78 88888.00 2009-10-12 19:47:53.125 285 12593.98 31.62 55127.75 88888.00 2009-10-12 19:47:53.250 285 12593.95 31.65 55127.75 88888.00 2009-10-12 19:47:53.375 285 12593.92 31.60 55127.75 88888.00 2009-10-12 19:47:53.500 285 12593.88 31.62 55127.78 88888.00 2009-10-12 19:47:53.625 285 12593.88 31.68 55127.75 88888.00 2009-10-12 19:47:53.750 285 12593.90 31.65 55127.78 88888.00 2009-10-12 19:47:53.875 285 12593.92 31.62 55127.78 88888.00 2009-10-12 19:47:54.000 285 12593.88 31.62 55127.78 88888.00 2009-10-12 19:47:54.125 285 12593.85 31.62 55127.78 88888.00 2009-10-12 19:47:54.250 285 12593.83 31.62 55127.78 88888.00 2009-10-12 19:47:54.375 285 12593.92 31.65 55127.80 88888.00 2009-10-12 19:47:54.500 285 12593.88 31.65 55127.80 88888.00 2009-10-12 19:47:54.625 285 12593.90 31.65 55127.80 88888.00 2009-10-12 19:47:54.750 285 12593.95 31.68 55127.82 88888.00 2009-10-12 19:47:54.875 285 12593.92 31.70 55127.82 88888.00 2009-10-12 19:47:55.000 285 12593.85 31.68 55127.82 88888.00 2009-10-12 19:47:55.125 285 12593.83 31.68 55127.82 88888.00 2009-10-12 19:47:55.250 285 12593.83 31.65 55127.82 88888.00 2009-10-12 19:47:55.375 285 12593.85 31.70 55127.82 88888.00 2009-10-12 19:47:55.500 285 12593.90 31.75 55127.82 88888.00 2009-10-12 19:47:55.625 285 12593.90 31.70 55127.82 88888.00 2009-10-12 19:47:55.750 285 12593.88 31.70 55127.85 88888.00 2009-10-12 19:47:55.875 285 12593.83 31.70 55127.88 88888.00 2009-10-12 19:47:56.000 285 12593.77 31.73 55127.85 88888.00 2009-10-12 19:47:56.125 285 12593.77 31.70 55127.85 88888.00 2009-10-12 19:47:56.250 285 12593.70 31.70 55127.85 88888.00 2009-10-12 19:47:56.375 285 12593.77 31.70 55127.85 88888.00 2009-10-12 19:47:56.500 285 12593.83 31.70 55127.82 88888.00 2009-10-12 19:47:56.625 285 12593.85 31.70 55127.82 88888.00 2009-10-12 19:47:56.750 285 12593.80 31.73 55127.82 88888.00 2009-10-12 19:47:56.875 285 12593.80 31.73 55127.80 88888.00 2009-10-12 19:47:57.000 285 12593.80 31.75 55127.82 88888.00 2009-10-12 19:47:57.125 285 12593.83 31.73 55127.85 88888.00 2009-10-12 19:47:57.250 285 12593.75 31.73 55127.85 88888.00 2009-10-12 19:47:57.375 285 12593.75 31.77 55127.88 88888.00 2009-10-12 19:47:57.500 285 12593.77 31.77 55127.85 88888.00 2009-10-12 19:47:57.625 285 12593.75 31.75 55127.85 88888.00 2009-10-12 19:47:57.750 285 12593.77 31.75 55127.85 88888.00 2009-10-12 19:47:57.875 285 12593.75 31.75 55127.82 88888.00 2009-10-12 19:47:58.000 285 12593.73 31.75 55127.80 88888.00 2009-10-12 19:47:58.125 285 12593.70 31.73 55127.80 88888.00 2009-10-12 19:47:58.250 285 12593.62 31.73 55127.80 88888.00 2009-10-12 19:47:58.375 285 12593.65 31.75 55127.82 88888.00 2009-10-12 19:47:58.500 285 12593.67 31.77 55127.82 88888.00 2009-10-12 19:47:58.625 285 12593.73 31.77 55127.82 88888.00 2009-10-12 19:47:58.750 285 12593.75 31.77 55127.80 88888.00 2009-10-12 19:47:58.875 285 12593.73 31.77 55127.82 88888.00 2009-10-12 19:47:59.000 285 12593.70 31.77 55127.82 88888.00 2009-10-12 19:47:59.125 285 12593.65 31.80 55127.82 88888.00 2009-10-12 19:47:59.250 285 12593.62 31.75 55127.85 88888.00 2009-10-12 19:47:59.375 285 12593.70 31.80 55127.88 88888.00 2009-10-12 19:47:59.500 285 12593.70 31.77 55127.85 88888.00 2009-10-12 19:47:59.625 285 12593.65 31.77 55127.80 88888.00 2009-10-12 19:47:59.750 285 12593.65 31.80 55127.80 88888.00 2009-10-12 19:47:59.875 285 12593.65 31.82 55127.82 88888.00 2009-10-12 19:48:00.000 285 12593.60 31.85 55127.80 88888.00 2009-10-12 19:48:00.125 285 12593.60 31.80 55127.82 88888.00 2009-10-12 19:48:00.250 285 12593.60 31.80 55127.85 88888.00 2009-10-12 19:48:00.375 285 12593.60 31.82 55127.80 88888.00 2009-10-12 19:48:00.500 285 12593.58 31.82 55127.82 88888.00 2009-10-12 19:48:00.625 285 12593.58 31.85 55127.82 88888.00 2009-10-12 19:48:00.750 285 12593.48 31.85 55127.85 88888.00 2009-10-12 19:48:00.875 285 12593.48 31.82 55127.85 88888.00 2009-10-12 19:48:01.000 285 12593.45 31.80 55127.82 88888.00 2009-10-12 19:48:01.125 285 12593.42 31.82 55127.85 88888.00 2009-10-12 19:48:01.250 285 12593.50 31.80 55127.82 88888.00 2009-10-12 19:48:01.375 285 12593.60 31.82 55127.80 88888.00 2009-10-12 19:48:01.500 285 12593.58 31.82 55127.82 88888.00 2009-10-12 19:48:01.625 285 12593.50 31.85 55127.82 88888.00 2009-10-12 19:48:01.750 285 12593.52 31.88 55127.85 88888.00 2009-10-12 19:48:01.875 285 12593.55 31.82 55127.82 88888.00 2009-10-12 19:48:02.000 285 12593.52 31.85 55127.82 88888.00 2009-10-12 19:48:02.125 285 12593.50 31.82 55127.80 88888.00 2009-10-12 19:48:02.250 285 12593.48 31.82 55127.80 88888.00 2009-10-12 19:48:02.375 285 12593.52 31.88 55127.85 88888.00 2009-10-12 19:48:02.500 285 12593.52 31.88 55127.85 88888.00 2009-10-12 19:48:02.625 285 12593.52 31.88 55127.80 88888.00 2009-10-12 19:48:02.750 285 12593.50 31.90 55127.82 88888.00 2009-10-12 19:48:02.875 285 12593.52 31.90 55127.82 88888.00 2009-10-12 19:48:03.000 285 12593.58 31.90 55127.78 88888.00 2009-10-12 19:48:03.125 285 12593.52 31.90 55127.80 88888.00 2009-10-12 19:48:03.250 285 12593.40 31.90 55127.82 88888.00 2009-10-12 19:48:03.375 285 12593.42 31.88 55127.80 88888.00 2009-10-12 19:48:03.500 285 12593.38 31.90 55127.80 88888.00 2009-10-12 19:48:03.625 285 12593.40 31.90 55127.82 88888.00 2009-10-12 19:48:03.750 285 12593.38 31.93 55127.80 88888.00 2009-10-12 19:48:03.875 285 12593.40 31.90 55127.80 88888.00 2009-10-12 19:48:04.000 285 12593.38 31.90 55127.78 88888.00 2009-10-12 19:48:04.125 285 12593.42 31.90 55127.80 88888.00 2009-10-12 19:48:04.250 285 12593.30 31.90 55127.82 88888.00 2009-10-12 19:48:04.375 285 12593.35 31.93 55127.85 88888.00 2009-10-12 19:48:04.500 285 12593.38 31.93 55127.82 88888.00 2009-10-12 19:48:04.625 285 12593.38 31.90 55127.80 88888.00 2009-10-12 19:48:04.750 285 12593.40 31.90 55127.80 88888.00 2009-10-12 19:48:04.875 285 12593.38 31.93 55127.80 88888.00 2009-10-12 19:48:05.000 285 12593.30 31.93 55127.80 88888.00 2009-10-12 19:48:05.125 285 12593.33 31.95 55127.80 88888.00 2009-10-12 19:48:05.250 285 12593.30 31.95 55127.78 88888.00 2009-10-12 19:48:05.375 285 12593.35 31.93 55127.78 88888.00 2009-10-12 19:48:05.500 285 12593.33 31.93 55127.82 88888.00 2009-10-12 19:48:05.625 285 12593.33 31.95 55127.82 88888.00 2009-10-12 19:48:05.750 285 12593.33 31.98 55127.82 88888.00 2009-10-12 19:48:05.875 285 12593.38 31.98 55127.82 88888.00 2009-10-12 19:48:06.000 285 12593.42 31.95 55127.82 88888.00 2009-10-12 19:48:06.125 285 12593.42 31.95 55127.82 88888.00 2009-10-12 19:48:06.250 285 12593.33 31.93 55127.82 88888.00 2009-10-12 19:48:06.375 285 12593.27 31.95 55127.82 88888.00 2009-10-12 19:48:06.500 285 12593.33 31.95 55127.82 88888.00 2009-10-12 19:48:06.625 285 12593.40 31.95 55127.80 88888.00 2009-10-12 19:48:06.750 285 12593.33 31.95 55127.85 88888.00 2009-10-12 19:48:06.875 285 12593.27 31.95 55127.85 88888.00 2009-10-12 19:48:07.000 285 12593.27 31.95 55127.82 88888.00 2009-10-12 19:48:07.125 285 12593.23 31.95 55127.82 88888.00 2009-10-12 19:48:07.250 285 12593.23 31.95 55127.80 88888.00 2009-10-12 19:48:07.375 285 12593.27 31.98 55127.82 88888.00 2009-10-12 19:48:07.500 285 12593.25 31.98 55127.80 88888.00 2009-10-12 19:48:07.625 285 12593.25 31.98 55127.78 88888.00 2009-10-12 19:48:07.750 285 12593.27 31.95 55127.80 88888.00 2009-10-12 19:48:07.875 285 12593.30 32.00 55127.82 88888.00 2009-10-12 19:48:08.000 285 12593.27 32.00 55127.80 88888.00 2009-10-12 19:48:08.125 285 12593.17 32.00 55127.80 88888.00 2009-10-12 19:48:08.250 285 12593.15 31.98 55127.80 88888.00 2009-10-12 19:48:08.375 285 12593.17 31.95 55127.82 88888.00 2009-10-12 19:48:08.500 285 12593.20 31.98 55127.82 88888.00 2009-10-12 19:48:08.625 285 12593.23 32.00 55127.80 88888.00 2009-10-12 19:48:08.750 285 12593.25 32.02 55127.78 88888.00 2009-10-12 19:48:08.875 285 12593.25 32.02 55127.78 88888.00 2009-10-12 19:48:09.000 285 12593.25 32.00 55127.75 88888.00 2009-10-12 19:48:09.125 285 12593.20 32.02 55127.78 88888.00 2009-10-12 19:48:09.250 285 12593.17 32.00 55127.80 88888.00 2009-10-12 19:48:09.375 285 12593.20 32.00 55127.80 88888.00 2009-10-12 19:48:09.500 285 12593.15 32.02 55127.80 88888.00 2009-10-12 19:48:09.625 285 12593.12 32.00 55127.80 88888.00 2009-10-12 19:48:09.750 285 12593.15 32.02 55127.80 88888.00 2009-10-12 19:48:09.875 285 12593.23 32.00 55127.80 88888.00 2009-10-12 19:48:10.000 285 12593.25 31.98 55127.80 88888.00 2009-10-12 19:48:10.125 285 12593.20 32.00 55127.85 88888.00 2009-10-12 19:48:10.250 285 12593.15 32.00 55127.85 88888.00 2009-10-12 19:48:10.375 285 12593.15 32.00 55127.80 88888.00 2009-10-12 19:48:10.500 285 12593.23 32.00 55127.78 88888.00 2009-10-12 19:48:10.625 285 12593.17 32.00 55127.78 88888.00 2009-10-12 19:48:10.750 285 12593.17 32.00 55127.80 88888.00 2009-10-12 19:48:10.875 285 12593.23 32.00 55127.78 88888.00 2009-10-12 19:48:11.000 285 12593.23 32.00 55127.75 88888.00 2009-10-12 19:48:11.125 285 12593.20 32.00 55127.78 88888.00 2009-10-12 19:48:11.250 285 12593.15 32.00 55127.78 88888.00 2009-10-12 19:48:11.375 285 12593.15 32.02 55127.75 88888.00 2009-10-12 19:48:11.500 285 12593.10 32.02 55127.78 88888.00 2009-10-12 19:48:11.625 285 12593.08 32.00 55127.75 88888.00 2009-10-12 19:48:11.750 285 12593.15 32.00 55127.80 88888.00 2009-10-12 19:48:11.875 285 12593.12 32.02 55127.82 88888.00 2009-10-12 19:48:12.000 285 12593.05 32.05 55127.78 88888.00 2009-10-12 19:48:12.125 285 12593.00 32.05 55127.78 88888.00 2009-10-12 19:48:12.250 285 12592.92 32.00 55127.80 88888.00 2009-10-12 19:48:12.375 285 12592.95 32.00 55127.80 88888.00 2009-10-12 19:48:12.500 285 12593.05 32.00 55127.78 88888.00 2009-10-12 19:48:12.625 285 12593.12 32.05 55127.75 88888.00 2009-10-12 19:48:12.750 285 12593.10 32.05 55127.78 88888.00 2009-10-12 19:48:12.875 285 12593.08 32.05 55127.78 88888.00 2009-10-12 19:48:13.000 285 12593.10 32.02 55127.78 88888.00 2009-10-12 19:48:13.125 285 12593.08 32.05 55127.75 88888.00 2009-10-12 19:48:13.250 285 12593.05 32.08 55127.78 88888.00 2009-10-12 19:48:13.375 285 12593.12 32.05 55127.78 88888.00 2009-10-12 19:48:13.500 285 12593.12 32.05 55127.78 88888.00 2009-10-12 19:48:13.625 285 12593.08 32.05 55127.75 88888.00 2009-10-12 19:48:13.750 285 12593.05 32.08 55127.70 88888.00 2009-10-12 19:48:13.875 285 12593.00 32.05 55127.75 88888.00 2009-10-12 19:48:14.000 285 12593.00 32.05 55127.72 88888.00 2009-10-12 19:48:14.125 285 12593.02 32.02 55127.75 88888.00 2009-10-12 19:48:14.250 285 12592.95 32.02 55127.75 88888.00 2009-10-12 19:48:14.375 285 12593.02 32.08 55127.72 88888.00 2009-10-12 19:48:14.500 285 12593.02 32.08 55127.75 88888.00 2009-10-12 19:48:14.625 285 12593.08 32.05 55127.78 88888.00 2009-10-12 19:48:14.750 285 12593.00 32.08 55127.72 88888.00 2009-10-12 19:48:14.875 285 12593.00 32.05 55127.75 88888.00 2009-10-12 19:48:15.000 285 12593.00 32.05 55127.75 88888.00 2009-10-12 19:48:15.125 285 12593.02 32.05 55127.78 88888.00 2009-10-12 19:48:15.250 285 12592.98 32.05 55127.78 88888.00 2009-10-12 19:48:15.375 285 12592.98 32.08 55127.78 88888.00 2009-10-12 19:48:15.500 285 12592.95 32.08 55127.75 88888.00 2009-10-12 19:48:15.625 285 12593.00 32.10 55127.72 88888.00 2009-10-12 19:48:15.750 285 12592.98 32.10 55127.75 88888.00 2009-10-12 19:48:15.875 285 12592.98 32.10 55127.72 88888.00 2009-10-12 19:48:16.000 285 12593.00 32.10 55127.72 88888.00 2009-10-12 19:48:16.125 285 12592.98 32.08 55127.75 88888.00 2009-10-12 19:48:16.250 285 12592.95 32.08 55127.75 88888.00 2009-10-12 19:48:16.375 285 12592.95 32.10 55127.70 88888.00 2009-10-12 19:48:16.500 285 12592.98 32.10 55127.72 88888.00 2009-10-12 19:48:16.625 285 12593.02 32.10 55127.72 88888.00 2009-10-12 19:48:16.750 285 12593.08 32.10 55127.75 88888.00 2009-10-12 19:48:16.875 285 12593.10 32.10 55127.75 88888.00 2009-10-12 19:48:17.000 285 12593.05 32.10 55127.72 88888.00 2009-10-12 19:48:17.125 285 12593.00 32.10 55127.70 88888.00 2009-10-12 19:48:17.250 285 12593.02 32.08 55127.72 88888.00 2009-10-12 19:48:17.375 285 12593.02 32.08 55127.72 88888.00 2009-10-12 19:48:17.500 285 12593.00 32.08 55127.72 88888.00 2009-10-12 19:48:17.625 285 12593.02 32.08 55127.75 88888.00 2009-10-12 19:48:17.750 285 12593.00 32.08 55127.75 88888.00 2009-10-12 19:48:17.875 285 12593.00 32.08 55127.70 88888.00 2009-10-12 19:48:18.000 285 12593.00 32.10 55127.68 88888.00 2009-10-12 19:48:18.125 285 12592.95 32.12 55127.72 88888.00 2009-10-12 19:48:18.250 285 12592.95 32.10 55127.75 88888.00 2009-10-12 19:48:18.375 285 12593.00 32.12 55127.75 88888.00 2009-10-12 19:48:18.500 285 12592.98 32.10 55127.72 88888.00 2009-10-12 19:48:18.625 285 12592.92 32.10 55127.70 88888.00 2009-10-12 19:48:18.750 285 12592.98 32.10 55127.70 88888.00 2009-10-12 19:48:18.875 285 12592.98 32.12 55127.72 88888.00 2009-10-12 19:48:19.000 285 12592.92 32.12 55127.70 88888.00 2009-10-12 19:48:19.125 285 12592.88 32.12 55127.70 88888.00 2009-10-12 19:48:19.250 285 12592.83 32.10 55127.72 88888.00 2009-10-12 19:48:19.375 285 12592.90 32.12 55127.72 88888.00 2009-10-12 19:48:19.500 285 12592.92 32.12 55127.70 88888.00 2009-10-12 19:48:19.625 285 12592.92 32.12 55127.68 88888.00 2009-10-12 19:48:19.750 285 12592.85 32.10 55127.68 88888.00 2009-10-12 19:48:19.875 285 12592.83 32.12 55127.68 88888.00 2009-10-12 19:48:20.000 285 12592.83 32.15 55127.68 88888.00 2009-10-12 19:48:20.125 285 12592.88 32.15 55127.68 88888.00 2009-10-12 19:48:20.250 285 12592.88 32.15 55127.70 88888.00 2009-10-12 19:48:20.375 285 12592.90 32.15 55127.68 88888.00 2009-10-12 19:48:20.500 285 12592.85 32.12 55127.68 88888.00 2009-10-12 19:48:20.625 285 12592.88 32.12 55127.68 88888.00 2009-10-12 19:48:20.750 285 12592.95 32.12 55127.70 88888.00 2009-10-12 19:48:20.875 285 12592.90 32.15 55127.70 88888.00 2009-10-12 19:48:21.000 285 12592.85 32.15 55127.70 88888.00 2009-10-12 19:48:21.125 285 12592.85 32.15 55127.72 88888.00 2009-10-12 19:48:21.250 285 12592.88 32.15 55127.72 88888.00 2009-10-12 19:48:21.375 285 12592.95 32.15 55127.72 88888.00 2009-10-12 19:48:21.500 285 12592.92 32.15 55127.68 88888.00 2009-10-12 19:48:21.625 285 12592.92 32.15 55127.68 88888.00 2009-10-12 19:48:21.750 285 12592.95 32.17 55127.65 88888.00 2009-10-12 19:48:21.875 285 12592.95 32.15 55127.60 88888.00 2009-10-12 19:48:22.000 285 12592.95 32.15 55127.60 88888.00 2009-10-12 19:48:22.125 285 12592.92 32.15 55127.65 88888.00 2009-10-12 19:48:22.250 285 12592.92 32.12 55127.68 88888.00 2009-10-12 19:48:22.375 285 12592.95 32.12 55127.68 88888.00 2009-10-12 19:48:22.500 285 12592.95 32.12 55127.65 88888.00 2009-10-12 19:48:22.625 285 12592.95 32.12 55127.62 88888.00 2009-10-12 19:48:22.750 285 12592.92 32.12 55127.65 88888.00 2009-10-12 19:48:22.875 285 12592.92 32.15 55127.65 88888.00 2009-10-12 19:48:23.000 285 12592.95 32.15 55127.62 88888.00 2009-10-12 19:48:23.125 285 12592.95 32.12 55127.62 88888.00 2009-10-12 19:48:23.250 285 12592.95 32.15 55127.68 88888.00 2009-10-12 19:48:23.375 285 12592.98 32.17 55127.65 88888.00 2009-10-12 19:48:23.500 285 12593.00 32.15 55127.65 88888.00 2009-10-12 19:48:23.625 285 12592.95 32.15 55127.68 88888.00 2009-10-12 19:48:23.750 285 12592.92 32.12 55127.65 88888.00 2009-10-12 19:48:23.875 285 12592.95 32.15 55127.62 88888.00 2009-10-12 19:48:24.000 285 12592.98 32.15 55127.65 88888.00 2009-10-12 19:48:24.125 285 12592.95 32.15 55127.62 88888.00 2009-10-12 19:48:24.250 285 12592.95 32.15 55127.65 88888.00 2009-10-12 19:48:24.375 285 12593.00 32.15 55127.65 88888.00 2009-10-12 19:48:24.500 285 12593.00 32.17 55127.65 88888.00 2009-10-12 19:48:24.625 285 12592.92 32.15 55127.62 88888.00 2009-10-12 19:48:24.750 285 12592.88 32.15 55127.62 88888.00 2009-10-12 19:48:24.875 285 12592.88 32.15 55127.62 88888.00 2009-10-12 19:48:25.000 285 12592.85 32.15 55127.60 88888.00 2009-10-12 19:48:25.125 285 12592.88 32.12 55127.62 88888.00 2009-10-12 19:48:25.250 285 12592.90 32.12 55127.65 88888.00 2009-10-12 19:48:25.375 285 12592.92 32.12 55127.62 88888.00 2009-10-12 19:48:25.500 285 12592.92 32.15 55127.62 88888.00 2009-10-12 19:48:25.625 285 12592.95 32.15 55127.62 88888.00 2009-10-12 19:48:25.750 285 12592.95 32.17 55127.65 88888.00 2009-10-12 19:48:25.875 285 12592.98 32.17 55127.68 88888.00 2009-10-12 19:48:26.000 285 12593.00 32.12 55127.65 88888.00 2009-10-12 19:48:26.125 285 12592.98 32.15 55127.62 88888.00 2009-10-12 19:48:26.250 285 12592.92 32.15 55127.65 88888.00 2009-10-12 19:48:26.375 285 12592.95 32.17 55127.62 88888.00 2009-10-12 19:48:26.500 285 12593.00 32.17 55127.60 88888.00 2009-10-12 19:48:26.625 285 12593.02 32.12 55127.60 88888.00 2009-10-12 19:48:26.750 285 12593.05 32.12 55127.57 88888.00 2009-10-12 19:48:26.875 285 12593.10 32.15 55127.60 88888.00 2009-10-12 19:48:27.000 285 12593.05 32.17 55127.60 88888.00 2009-10-12 19:48:27.125 285 12592.98 32.17 55127.62 88888.00 2009-10-12 19:48:27.250 285 12592.95 32.17 55127.62 88888.00 2009-10-12 19:48:27.375 285 12592.98 32.17 55127.60 88888.00 2009-10-12 19:48:27.500 285 12592.98 32.17 55127.60 88888.00 2009-10-12 19:48:27.625 285 12592.98 32.17 55127.57 88888.00 2009-10-12 19:48:27.750 285 12592.95 32.17 55127.60 88888.00 2009-10-12 19:48:27.875 285 12592.98 32.15 55127.57 88888.00 2009-10-12 19:48:28.000 285 12592.95 32.17 55127.57 88888.00 2009-10-12 19:48:28.125 285 12592.92 32.17 55127.60 88888.00 2009-10-12 19:48:28.250 285 12592.95 32.17 55127.60 88888.00 2009-10-12 19:48:28.375 285 12593.02 32.17 55127.57 88888.00 2009-10-12 19:48:28.500 285 12592.98 32.15 55127.55 88888.00 2009-10-12 19:48:28.625 285 12592.98 32.12 55127.53 88888.00 2009-10-12 19:48:28.750 285 12592.95 32.17 55127.55 88888.00 2009-10-12 19:48:28.875 285 12592.95 32.17 55127.55 88888.00 2009-10-12 19:48:29.000 285 12592.98 32.15 55127.53 88888.00 2009-10-12 19:48:29.125 285 12593.00 32.17 55127.53 88888.00 2009-10-12 19:48:29.250 285 12592.95 32.17 55127.55 88888.00 2009-10-12 19:48:29.375 285 12593.05 32.17 55127.55 88888.00 2009-10-12 19:48:29.500 285 12593.00 32.15 55127.50 88888.00 2009-10-12 19:48:29.625 285 12592.98 32.15 55127.53 88888.00 2009-10-12 19:48:29.750 285 12592.98 32.17 55127.55 88888.00 2009-10-12 19:48:29.875 285 12592.98 32.17 55127.53 88888.00 2009-10-12 19:48:30.000 285 12593.02 32.17 55127.53 88888.00 2009-10-12 19:48:30.125 285 12593.02 32.17 55127.50 88888.00 2009-10-12 19:48:30.250 285 12592.95 32.15 55127.53 88888.00 2009-10-12 19:48:30.375 285 12592.98 32.17 55127.50 88888.00 2009-10-12 19:48:30.500 285 12593.00 32.15 55127.47 88888.00 2009-10-12 19:48:30.625 285 12593.00 32.12 55127.47 88888.00 2009-10-12 19:48:30.750 285 12593.00 32.12 55127.50 88888.00 2009-10-12 19:48:30.875 285 12592.98 32.17 55127.47 88888.00 2009-10-12 19:48:31.000 285 12592.98 32.15 55127.47 88888.00 2009-10-12 19:48:31.125 285 12593.00 32.12 55127.47 88888.00 2009-10-12 19:48:31.250 285 12593.05 32.12 55127.50 88888.00 2009-10-12 19:48:31.375 285 12593.10 32.15 55127.53 88888.00 2009-10-12 19:48:31.500 285 12593.05 32.15 55127.50 88888.00 2009-10-12 19:48:31.625 285 12593.02 32.15 55127.45 88888.00 2009-10-12 19:48:31.750 285 12593.00 32.12 55127.50 88888.00 2009-10-12 19:48:31.875 285 12593.00 32.12 55127.45 88888.00 2009-10-12 19:48:32.000 285 12593.05 32.12 55127.45 88888.00 2009-10-12 19:48:32.125 285 12593.05 32.12 55127.47 88888.00 2009-10-12 19:48:32.250 285 12593.00 32.12 55127.50 88888.00 2009-10-12 19:48:32.375 285 12593.08 32.15 55127.45 88888.00 2009-10-12 19:48:32.500 285 12593.08 32.15 55127.45 88888.00 2009-10-12 19:48:32.625 285 12593.05 32.17 55127.45 88888.00 2009-10-12 19:48:32.750 285 12593.08 32.17 55127.50 88888.00 2009-10-12 19:48:32.875 285 12593.12 32.17 55127.47 88888.00 2009-10-12 19:48:33.000 285 12593.10 32.17 55127.45 88888.00 2009-10-12 19:48:33.125 285 12593.10 32.17 55127.47 88888.00 2009-10-12 19:48:33.250 285 12593.08 32.17 55127.45 88888.00 2009-10-12 19:48:33.375 285 12593.12 32.20 55127.47 88888.00 2009-10-12 19:48:33.500 285 12593.10 32.17 55127.45 88888.00 2009-10-12 19:48:33.625 285 12593.12 32.20 55127.43 88888.00 2009-10-12 19:48:33.750 285 12593.15 32.17 55127.45 88888.00 2009-10-12 19:48:33.875 285 12593.17 32.20 55127.45 88888.00 2009-10-12 19:48:34.000 285 12593.12 32.20 55127.45 88888.00 2009-10-12 19:48:34.125 285 12593.15 32.17 55127.45 88888.00 2009-10-12 19:48:34.250 285 12593.23 32.15 55127.43 88888.00 2009-10-12 19:48:34.375 285 12593.25 32.20 55127.45 88888.00 2009-10-12 19:48:34.500 285 12593.25 32.20 55127.45 88888.00 2009-10-12 19:48:34.625 285 12593.25 32.20 55127.45 88888.00 2009-10-12 19:48:34.750 285 12593.23 32.20 55127.45 88888.00 2009-10-12 19:48:34.875 285 12593.27 32.20 55127.47 88888.00 2009-10-12 19:48:35.000 285 12593.25 32.20 55127.45 88888.00 2009-10-12 19:48:35.125 285 12593.23 32.20 55127.45 88888.00 2009-10-12 19:48:35.250 285 12593.15 32.20 55127.45 88888.00 2009-10-12 19:48:35.375 285 12593.15 32.23 55127.45 88888.00 2009-10-12 19:48:35.500 285 12593.17 32.23 55127.45 88888.00 2009-10-12 19:48:35.625 285 12593.17 32.23 55127.45 88888.00 2009-10-12 19:48:35.750 285 12593.15 32.20 55127.47 88888.00 2009-10-12 19:48:35.875 285 12593.15 32.25 55127.45 88888.00 2009-10-12 19:48:36.000 285 12593.20 32.25 55127.45 88888.00 2009-10-12 19:48:36.125 285 12593.23 32.25 55127.43 88888.00 2009-10-12 19:48:36.250 285 12593.17 32.25 55127.47 88888.00 2009-10-12 19:48:36.375 285 12593.20 32.25 55127.43 88888.00 2009-10-12 19:48:36.500 285 12593.23 32.25 55127.43 88888.00 2009-10-12 19:48:36.625 285 12593.23 32.23 55127.45 88888.00 2009-10-12 19:48:36.750 285 12593.23 32.23 55127.43 88888.00 2009-10-12 19:48:36.875 285 12593.23 32.25 55127.40 88888.00 2009-10-12 19:48:37.000 285 12593.20 32.25 55127.43 88888.00 2009-10-12 19:48:37.125 285 12593.20 32.25 55127.40 88888.00 2009-10-12 19:48:37.250 285 12593.17 32.23 55127.38 88888.00 2009-10-12 19:48:37.375 285 12593.17 32.23 55127.32 88888.00 2009-10-12 19:48:37.500 285 12593.17 32.25 55127.35 88888.00 2009-10-12 19:48:37.625 285 12593.15 32.25 55127.38 88888.00 2009-10-12 19:48:37.750 285 12593.17 32.27 55127.38 88888.00 2009-10-12 19:48:37.875 285 12593.20 32.27 55127.38 88888.00 2009-10-12 19:48:38.000 285 12593.23 32.30 55127.35 88888.00 2009-10-12 19:48:38.125 285 12593.23 32.33 55127.35 88888.00 2009-10-12 19:48:38.250 285 12593.17 32.30 55127.32 88888.00 2009-10-12 19:48:38.375 285 12593.20 32.33 55127.32 88888.00 2009-10-12 19:48:38.500 285 12593.15 32.33 55127.32 88888.00 2009-10-12 19:48:38.625 285 12593.17 32.33 55127.35 88888.00 2009-10-12 19:48:38.750 285 12593.20 32.33 55127.35 88888.00 2009-10-12 19:48:38.875 285 12593.20 32.33 55127.32 88888.00 2009-10-12 19:48:39.000 285 12593.17 32.33 55127.30 88888.00 2009-10-12 19:48:39.125 285 12593.15 32.33 55127.30 88888.00 2009-10-12 19:48:39.250 285 12593.15 32.30 55127.30 88888.00 2009-10-12 19:48:39.375 285 12593.15 32.33 55127.32 88888.00 2009-10-12 19:48:39.500 285 12593.20 32.35 55127.32 88888.00 2009-10-12 19:48:39.625 285 12593.20 32.35 55127.35 88888.00 2009-10-12 19:48:39.750 285 12593.23 32.38 55127.32 88888.00 2009-10-12 19:48:39.875 285 12593.20 32.40 55127.30 88888.00 2009-10-12 19:48:40.000 285 12593.20 32.38 55127.32 88888.00 2009-10-12 19:48:40.125 285 12593.23 32.38 55127.32 88888.00 2009-10-12 19:48:40.250 285 12593.23 32.40 55127.35 88888.00 2009-10-12 19:48:40.375 285 12593.23 32.40 55127.35 88888.00 2009-10-12 19:48:40.500 285 12593.25 32.42 55127.32 88888.00 2009-10-12 19:48:40.625 285 12593.20 32.42 55127.38 88888.00 2009-10-12 19:48:40.750 285 12593.25 32.42 55127.38 88888.00 2009-10-12 19:48:40.875 285 12593.23 32.45 55127.40 88888.00 2009-10-12 19:48:41.000 285 12593.23 32.48 55127.38 88888.00 2009-10-12 19:48:41.125 285 12593.20 32.48 55127.38 88888.00 2009-10-12 19:48:41.250 285 12593.08 32.45 55127.35 88888.00 2009-10-12 19:48:41.375 285 12593.10 32.48 55127.35 88888.00 2009-10-12 19:48:41.500 285 12593.10 32.48 55127.32 88888.00 2009-10-12 19:48:41.625 285 12593.15 32.48 55127.32 88888.00 2009-10-12 19:48:41.750 285 12593.12 32.50 55127.35 88888.00 2009-10-12 19:48:41.875 285 12593.08 32.52 55127.35 88888.00 2009-10-12 19:48:42.000 285 12593.08 32.52 55127.32 88888.00 2009-10-12 19:48:42.125 285 12593.12 32.50 55127.35 88888.00 2009-10-12 19:48:42.250 285 12593.08 32.50 55127.35 88888.00 2009-10-12 19:48:42.375 285 12593.10 32.50 55127.32 88888.00 2009-10-12 19:48:42.500 285 12593.05 32.50 55127.32 88888.00 2009-10-12 19:48:42.625 285 12593.05 32.52 55127.35 88888.00 2009-10-12 19:48:42.750 285 12593.05 32.52 55127.35 88888.00 2009-10-12 19:48:42.875 285 12593.05 32.58 55127.35 88888.00 2009-10-12 19:48:43.000 285 12593.10 32.58 55127.32 88888.00 2009-10-12 19:48:43.125 285 12593.10 32.58 55127.35 88888.00 2009-10-12 19:48:43.250 285 12593.12 32.60 55127.35 88888.00 2009-10-12 19:48:43.375 285 12593.10 32.62 55127.38 88888.00 2009-10-12 19:48:43.500 285 12593.05 32.60 55127.38 88888.00 2009-10-12 19:48:43.625 285 12593.05 32.60 55127.38 88888.00 2009-10-12 19:48:43.750 285 12593.02 32.60 55127.35 88888.00 2009-10-12 19:48:43.875 285 12593.02 32.62 55127.35 88888.00 2009-10-12 19:48:44.000 285 12593.02 32.65 55127.35 88888.00 2009-10-12 19:48:44.125 285 12593.05 32.67 55127.32 88888.00 2009-10-12 19:48:44.250 285 12593.08 32.62 55127.30 88888.00 2009-10-12 19:48:44.375 285 12593.12 32.62 55127.35 88888.00 2009-10-12 19:48:44.500 285 12593.08 32.67 55127.35 88888.00 2009-10-12 19:48:44.625 285 12593.02 32.70 55127.35 88888.00 2009-10-12 19:48:44.750 285 12593.00 32.70 55127.35 88888.00 2009-10-12 19:48:44.875 285 12593.00 32.70 55127.35 88888.00 2009-10-12 19:48:45.000 285 12593.02 32.70 55127.35 88888.00 2009-10-12 19:48:45.125 285 12593.05 32.70 55127.38 88888.00 2009-10-12 19:48:45.250 285 12593.02 32.70 55127.35 88888.00 2009-10-12 19:48:45.375 285 12593.05 32.70 55127.32 88888.00 2009-10-12 19:48:45.500 285 12593.00 32.73 55127.30 88888.00 2009-10-12 19:48:45.625 285 12593.00 32.75 55127.32 88888.00 2009-10-12 19:48:45.750 285 12592.95 32.73 55127.32 88888.00 2009-10-12 19:48:45.875 285 12592.92 32.75 55127.30 88888.00 2009-10-12 19:48:46.000 285 12593.00 32.73 55127.30 88888.00 2009-10-12 19:48:46.125 285 12593.00 32.75 55127.30 88888.00 2009-10-12 19:48:46.250 285 12592.92 32.77 55127.35 88888.00 2009-10-12 19:48:46.375 285 12592.95 32.80 55127.38 88888.00 2009-10-12 19:48:46.500 285 12592.90 32.80 55127.32 88888.00 2009-10-12 19:48:46.625 285 12592.90 32.80 55127.35 88888.00 2009-10-12 19:48:46.750 285 12592.95 32.80 55127.32 88888.00 2009-10-12 19:48:46.875 285 12592.98 32.80 55127.35 88888.00 2009-10-12 19:48:47.000 285 12592.95 32.80 55127.35 88888.00 2009-10-12 19:48:47.125 285 12592.98 32.83 55127.32 88888.00 2009-10-12 19:48:47.250 285 12592.98 32.83 55127.32 88888.00 2009-10-12 19:48:47.375 285 12592.90 32.85 55127.32 88888.00 2009-10-12 19:48:47.500 285 12592.92 32.83 55127.30 88888.00 2009-10-12 19:48:47.625 285 12592.95 32.85 55127.32 88888.00 2009-10-12 19:48:47.750 285 12592.95 32.85 55127.30 88888.00 2009-10-12 19:48:47.875 285 12592.95 32.85 55127.28 88888.00 2009-10-12 19:48:48.000 285 12592.95 32.90 55127.28 88888.00 2009-10-12 19:48:48.125 285 12592.90 32.88 55127.30 88888.00 2009-10-12 19:48:48.250 285 12592.85 32.88 55127.32 88888.00 2009-10-12 19:48:48.375 285 12592.92 32.90 55127.35 88888.00 2009-10-12 19:48:48.500 285 12592.98 32.95 55127.32 88888.00 2009-10-12 19:48:48.625 285 12592.90 32.95 55127.32 88888.00 2009-10-12 19:48:48.750 285 12592.85 32.95 55127.35 88888.00 2009-10-12 19:48:48.875 285 12592.88 32.95 55127.35 88888.00 2009-10-12 19:48:49.000 285 12592.85 32.95 55127.35 88888.00 2009-10-12 19:48:49.125 285 12592.80 32.98 55127.35 88888.00 2009-10-12 19:48:49.250 285 12592.80 33.00 55127.32 88888.00 2009-10-12 19:48:49.375 285 12592.90 33.00 55127.30 88888.00 2009-10-12 19:48:49.500 285 12592.90 33.00 55127.30 88888.00 2009-10-12 19:48:49.625 285 12592.85 33.02 55127.32 88888.00 2009-10-12 19:48:49.750 285 12592.85 33.02 55127.30 88888.00 2009-10-12 19:48:49.875 285 12592.88 33.05 55127.30 88888.00 2009-10-12 19:48:50.000 285 12592.88 33.02 55127.32 88888.00 2009-10-12 19:48:50.125 285 12592.80 33.05 55127.32 88888.00 2009-10-12 19:48:50.250 285 12592.77 33.05 55127.35 88888.00 2009-10-12 19:48:50.375 285 12592.77 33.08 55127.32 88888.00 2009-10-12 19:48:50.500 285 12592.83 33.08 55127.32 88888.00 2009-10-12 19:48:50.625 285 12592.83 33.10 55127.32 88888.00 2009-10-12 19:48:50.750 285 12592.85 33.10 55127.35 88888.00 2009-10-12 19:48:50.875 285 12592.83 33.10 55127.32 88888.00 2009-10-12 19:48:51.000 285 12592.88 33.10 55127.32 88888.00 2009-10-12 19:48:51.125 285 12592.88 33.12 55127.32 88888.00 2009-10-12 19:48:51.250 285 12592.83 33.15 55127.32 88888.00 2009-10-12 19:48:51.375 285 12592.90 33.17 55127.32 88888.00 2009-10-12 19:48:51.500 285 12592.88 33.17 55127.32 88888.00 2009-10-12 19:48:51.625 285 12592.85 33.15 55127.32 88888.00 2009-10-12 19:48:51.750 285 12592.80 33.15 55127.35 88888.00 2009-10-12 19:48:51.875 285 12592.85 33.15 55127.32 88888.00 2009-10-12 19:48:52.000 285 12592.85 33.17 55127.28 88888.00 2009-10-12 19:48:52.125 285 12592.80 33.17 55127.30 88888.00 2009-10-12 19:48:52.250 285 12592.75 33.17 55127.32 88888.00 2009-10-12 19:48:52.375 285 12592.77 33.20 55127.30 88888.00 2009-10-12 19:48:52.500 285 12592.77 33.20 55127.30 88888.00 2009-10-12 19:48:52.625 285 12592.80 33.23 55127.30 88888.00 2009-10-12 19:48:52.750 285 12592.77 33.23 55127.30 88888.00 2009-10-12 19:48:52.875 285 12592.77 33.23 55127.30 88888.00 2009-10-12 19:48:53.000 285 12592.80 33.23 55127.30 88888.00 2009-10-12 19:48:53.125 285 12592.75 33.23 55127.30 88888.00 2009-10-12 19:48:53.250 285 12592.73 33.25 55127.28 88888.00 2009-10-12 19:48:53.375 285 12592.75 33.27 55127.28 88888.00 2009-10-12 19:48:53.500 285 12592.75 33.27 55127.30 88888.00 2009-10-12 19:48:53.625 285 12592.75 33.27 55127.32 88888.00 2009-10-12 19:48:53.750 285 12592.73 33.27 55127.30 88888.00 2009-10-12 19:48:53.875 285 12592.70 33.30 55127.28 88888.00 2009-10-12 19:48:54.000 285 12592.67 33.27 55127.25 88888.00 2009-10-12 19:48:54.125 285 12592.62 33.30 55127.25 88888.00 2009-10-12 19:48:54.250 285 12592.62 33.30 55127.28 88888.00 2009-10-12 19:48:54.375 285 12592.65 33.27 55127.30 88888.00 2009-10-12 19:48:54.500 285 12592.65 33.30 55127.28 88888.00 2009-10-12 19:48:54.625 285 12592.67 33.33 55127.28 88888.00 2009-10-12 19:48:54.750 285 12592.67 33.35 55127.28 88888.00 2009-10-12 19:48:54.875 285 12592.70 33.35 55127.25 88888.00 2009-10-12 19:48:55.000 285 12592.65 33.33 55127.25 88888.00 2009-10-12 19:48:55.125 285 12592.58 33.33 55127.28 88888.00 2009-10-12 19:48:55.250 285 12592.58 33.38 55127.28 88888.00 2009-10-12 19:48:55.375 285 12592.65 33.38 55127.30 88888.00 2009-10-12 19:48:55.500 285 12592.60 33.40 55127.28 88888.00 2009-10-12 19:48:55.625 285 12592.60 33.40 55127.28 88888.00 2009-10-12 19:48:55.750 285 12592.62 33.35 55127.25 88888.00 2009-10-12 19:48:55.875 285 12592.65 33.38 55127.25 88888.00 2009-10-12 19:48:56.000 285 12592.65 33.40 55127.22 88888.00 2009-10-12 19:48:56.125 285 12592.65 33.40 55127.28 88888.00 2009-10-12 19:48:56.250 285 12592.60 33.40 55127.28 88888.00 2009-10-12 19:48:56.375 285 12592.60 33.38 55127.25 88888.00 2009-10-12 19:48:56.500 285 12592.58 33.40 55127.25 88888.00 2009-10-12 19:48:56.625 285 12592.60 33.42 55127.25 88888.00 2009-10-12 19:48:56.750 285 12592.62 33.42 55127.25 88888.00 2009-10-12 19:48:56.875 285 12592.73 33.42 55127.25 88888.00 2009-10-12 19:48:57.000 285 12592.73 33.40 55127.22 88888.00 2009-10-12 19:48:57.125 285 12592.67 33.40 55127.22 88888.00 2009-10-12 19:48:57.250 285 12592.65 33.40 55127.22 88888.00 2009-10-12 19:48:57.375 285 12592.65 33.40 55127.22 88888.00 2009-10-12 19:48:57.500 285 12592.62 33.42 55127.28 88888.00 2009-10-12 19:48:57.625 285 12592.58 33.45 55127.25 88888.00 2009-10-12 19:48:57.750 285 12592.52 33.42 55127.25 88888.00 2009-10-12 19:48:57.875 285 12592.55 33.42 55127.22 88888.00 2009-10-12 19:48:58.000 285 12592.65 33.42 55127.22 88888.00 2009-10-12 19:48:58.125 285 12592.67 33.42 55127.25 88888.00 2009-10-12 19:48:58.250 285 12592.60 33.45 55127.28 88888.00 2009-10-12 19:48:58.375 285 12592.60 33.48 55127.28 88888.00 2009-10-12 19:48:58.500 285 12592.62 33.48 55127.28 88888.00 2009-10-12 19:48:58.625 285 12592.65 33.48 55127.25 88888.00 2009-10-12 19:48:58.750 285 12592.65 33.48 55127.22 88888.00 2009-10-12 19:48:58.875 285 12592.62 33.45 55127.22 88888.00 2009-10-12 19:48:59.000 285 12592.65 33.48 55127.22 88888.00 2009-10-12 19:48:59.125 285 12592.67 33.48 55127.22 88888.00 2009-10-12 19:48:59.250 285 12592.62 33.48 55127.22 88888.00 2009-10-12 19:48:59.375 285 12592.65 33.48 55127.20 88888.00 2009-10-12 19:48:59.500 285 12592.65 33.48 55127.20 88888.00 2009-10-12 19:48:59.625 285 12592.65 33.48 55127.20 88888.00 2009-10-12 19:48:59.750 285 12592.62 33.48 55127.20 88888.00 2009-10-12 19:48:59.875 285 12592.55 33.48 55127.18 88888.00 2009-10-12 19:49:00.000 285 12592.60 33.50 55127.20 88888.00 2009-10-12 19:49:00.125 285 12592.67 33.48 55127.20 88888.00 2009-10-12 19:49:00.250 285 12592.65 33.48 55127.20 88888.00 2009-10-12 19:49:00.375 285 12592.70 33.50 55127.20 88888.00 2009-10-12 19:49:00.500 285 12592.70 33.50 55127.20 88888.00 2009-10-12 19:49:00.625 285 12592.67 33.50 55127.18 88888.00 2009-10-12 19:49:00.750 285 12592.70 33.50 55127.18 88888.00 2009-10-12 19:49:00.875 285 12592.75 33.50 55127.15 88888.00 2009-10-12 19:49:01.000 285 12592.75 33.50 55127.18 88888.00 2009-10-12 19:49:01.125 285 12592.73 33.50 55127.18 88888.00 2009-10-12 19:49:01.250 285 12592.65 33.50 55127.15 88888.00 2009-10-12 19:49:01.375 285 12592.65 33.50 55127.15 88888.00 2009-10-12 19:49:01.500 285 12592.70 33.50 55127.15 88888.00 2009-10-12 19:49:01.625 285 12592.73 33.52 55127.15 88888.00 2009-10-12 19:49:01.750 285 12592.65 33.52 55127.18 88888.00 2009-10-12 19:49:01.875 285 12592.67 33.52 55127.18 88888.00 2009-10-12 19:49:02.000 285 12592.73 33.52 55127.18 88888.00 2009-10-12 19:49:02.125 285 12592.70 33.52 55127.20 88888.00 2009-10-12 19:49:02.250 285 12592.65 33.50 55127.18 88888.00 2009-10-12 19:49:02.375 285 12592.67 33.52 55127.18 88888.00 2009-10-12 19:49:02.500 285 12592.62 33.52 55127.18 88888.00 2009-10-12 19:49:02.625 285 12592.60 33.52 55127.18 88888.00 2009-10-12 19:49:02.750 285 12592.65 33.55 55127.18 88888.00 2009-10-12 19:49:02.875 285 12592.70 33.55 55127.15 88888.00 2009-10-12 19:49:03.000 285 12592.73 33.50 55127.12 88888.00 2009-10-12 19:49:03.125 285 12592.75 33.50 55127.10 88888.00 2009-10-12 19:49:03.250 285 12592.73 33.50 55127.12 88888.00 2009-10-12 19:49:03.375 285 12592.73 33.50 55127.12 88888.00 2009-10-12 19:49:03.500 285 12592.70 33.52 55127.15 88888.00 2009-10-12 19:49:03.625 285 12592.70 33.50 55127.15 88888.00 2009-10-12 19:49:03.750 285 12592.70 33.55 55127.15 88888.00 2009-10-12 19:49:03.875 285 12592.73 33.52 55127.12 88888.00 2009-10-12 19:49:04.000 285 12592.67 33.52 55127.12 88888.00 2009-10-12 19:49:04.125 285 12592.70 33.52 55127.12 88888.00 2009-10-12 19:49:04.250 285 12592.73 33.50 55127.12 88888.00 2009-10-12 19:49:04.375 285 12592.75 33.52 55127.12 88888.00 2009-10-12 19:49:04.500 285 12592.73 33.52 55127.15 88888.00 2009-10-12 19:49:04.625 285 12592.73 33.50 55127.12 88888.00 2009-10-12 19:49:04.750 285 12592.75 33.50 55127.10 88888.00 2009-10-12 19:49:04.875 285 12592.80 33.50 55127.12 88888.00 2009-10-12 19:49:05.000 285 12592.75 33.50 55127.12 88888.00 2009-10-12 19:49:05.125 285 12592.73 33.50 55127.15 88888.00 2009-10-12 19:49:05.250 285 12592.70 33.52 55127.10 88888.00 2009-10-12 19:49:05.375 285 12592.75 33.55 55127.12 88888.00 2009-10-12 19:49:05.500 285 12592.75 33.52 55127.12 88888.00 2009-10-12 19:49:05.625 285 12592.70 33.50 55127.10 88888.00 2009-10-12 19:49:05.750 285 12592.73 33.48 55127.07 88888.00 2009-10-12 19:49:05.875 285 12592.80 33.50 55127.07 88888.00 2009-10-12 19:49:06.000 285 12592.92 33.50 55127.07 88888.00 2009-10-12 19:49:06.125 285 12592.88 33.48 55127.10 88888.00 2009-10-12 19:49:06.250 285 12592.80 33.45 55127.05 88888.00 2009-10-12 19:49:06.375 285 12592.80 33.45 55127.05 88888.00 2009-10-12 19:49:06.500 285 12592.85 33.48 55127.05 88888.00 2009-10-12 19:49:06.625 285 12592.85 33.48 55127.07 88888.00 2009-10-12 19:49:06.750 285 12592.80 33.48 55127.05 88888.00 2009-10-12 19:49:06.875 285 12592.83 33.48 55127.03 88888.00 2009-10-12 19:49:07.000 285 12592.80 33.48 55127.05 88888.00 2009-10-12 19:49:07.125 285 12592.80 33.50 55127.05 88888.00 2009-10-12 19:49:07.250 285 12592.75 33.45 55127.07 88888.00 2009-10-12 19:49:07.375 285 12592.83 33.45 55127.07 88888.00 2009-10-12 19:49:07.500 285 12592.85 33.45 55127.05 88888.00 2009-10-12 19:49:07.625 285 12592.83 33.50 55127.05 88888.00 2009-10-12 19:49:07.750 285 12592.80 33.50 55127.05 88888.00 2009-10-12 19:49:07.875 285 12592.77 33.48 55127.07 88888.00 2009-10-12 19:49:08.000 285 12592.83 33.48 55127.05 88888.00 2009-10-12 19:49:08.125 285 12592.83 33.50 55127.03 88888.00 2009-10-12 19:49:08.250 285 12592.77 33.45 55127.05 88888.00 2009-10-12 19:49:08.375 285 12592.77 33.48 55127.03 88888.00 2009-10-12 19:49:08.500 285 12592.75 33.48 55127.05 88888.00 2009-10-12 19:49:08.625 285 12592.83 33.48 55127.03 88888.00 2009-10-12 19:49:08.750 285 12592.83 33.45 55127.05 88888.00 2009-10-12 19:49:08.875 285 12592.83 33.45 55127.07 88888.00 2009-10-12 19:49:09.000 285 12592.85 33.42 55127.03 88888.00 2009-10-12 19:49:09.125 285 12592.88 33.45 55127.03 88888.00 2009-10-12 19:49:09.250 285 12592.80 33.42 55127.03 88888.00 2009-10-12 19:49:09.375 285 12592.85 33.40 55127.03 88888.00 2009-10-12 19:49:09.500 285 12592.85 33.40 55127.00 88888.00 2009-10-12 19:49:09.625 285 12592.90 33.42 55127.00 88888.00 2009-10-12 19:49:09.750 285 12592.92 33.40 55127.00 88888.00 2009-10-12 19:49:09.875 285 12592.92 33.40 55127.00 88888.00 2009-10-12 19:49:10.000 285 12592.90 33.38 55127.00 88888.00 2009-10-12 19:49:10.125 285 12592.92 33.38 55127.00 88888.00 2009-10-12 19:49:10.250 285 12592.90 33.35 55126.97 88888.00 2009-10-12 19:49:10.375 285 12593.00 33.40 55127.03 88888.00 2009-10-12 19:49:10.500 285 12593.02 33.40 55127.03 88888.00 2009-10-12 19:49:10.625 285 12592.98 33.38 55127.03 88888.00 2009-10-12 19:49:10.750 285 12593.00 33.38 55127.00 88888.00 2009-10-12 19:49:10.875 285 12593.00 33.38 55126.97 88888.00 2009-10-12 19:49:11.000 285 12592.95 33.35 55127.00 88888.00 2009-10-12 19:49:11.125 285 12592.95 33.35 55127.00 88888.00 2009-10-12 19:49:11.250 285 12592.92 33.35 55126.97 88888.00 2009-10-12 19:49:11.375 285 12592.98 33.35 55126.97 88888.00 2009-10-12 19:49:11.500 285 12593.00 33.35 55126.97 88888.00 2009-10-12 19:49:11.625 285 12593.00 33.33 55126.95 88888.00 2009-10-12 19:49:11.750 285 12593.00 33.35 55126.95 88888.00 2009-10-12 19:49:11.875 285 12593.08 33.33 55126.95 88888.00 2009-10-12 19:49:12.000 285 12593.05 33.30 55126.97 88888.00 2009-10-12 19:49:12.125 285 12593.00 33.33 55126.97 88888.00 2009-10-12 19:49:12.250 285 12593.02 33.33 55126.95 88888.00 2009-10-12 19:49:12.375 285 12593.12 33.30 55126.97 88888.00 2009-10-12 19:49:12.500 285 12593.17 33.30 55126.97 88888.00 2009-10-12 19:49:12.625 285 12593.20 33.30 55126.97 88888.00 2009-10-12 19:49:12.750 285 12593.23 33.33 55126.95 88888.00 2009-10-12 19:49:12.875 285 12593.25 33.30 55126.90 88888.00 2009-10-12 19:49:13.000 285 12593.23 33.30 55126.90 88888.00 2009-10-12 19:49:13.125 285 12593.10 33.30 55126.90 88888.00 2009-10-12 19:49:13.250 285 12593.02 33.30 55126.93 88888.00 2009-10-12 19:49:13.375 285 12593.12 33.33 55126.95 88888.00 2009-10-12 19:49:13.500 285 12593.15 33.33 55126.93 88888.00 2009-10-12 19:49:13.625 285 12593.15 33.33 55126.90 88888.00 2009-10-12 19:49:13.750 285 12593.17 33.30 55126.90 88888.00 2009-10-12 19:49:13.875 285 12593.17 33.30 55126.93 88888.00 2009-10-12 19:49:14.000 285 12593.15 33.33 55126.88 88888.00 2009-10-12 19:49:14.125 285 12593.15 33.35 55126.88 88888.00 2009-10-12 19:49:14.250 285 12593.17 33.30 55126.85 88888.00 2009-10-12 19:49:14.375 285 12593.23 33.27 55126.85 88888.00 2009-10-12 19:49:14.500 285 12593.25 33.27 55126.85 88888.00 2009-10-12 19:49:14.625 285 12593.20 33.27 55126.88 88888.00 2009-10-12 19:49:14.750 285 12593.17 33.30 55126.88 88888.00 2009-10-12 19:49:14.875 285 12593.23 33.30 55126.85 88888.00 2009-10-12 19:49:15.000 285 12593.25 33.27 55126.88 88888.00 2009-10-12 19:49:15.125 285 12593.27 33.27 55126.88 88888.00 2009-10-12 19:49:15.250 285 12593.27 33.27 55126.88 88888.00 2009-10-12 19:49:15.375 285 12593.33 33.27 55126.88 88888.00 2009-10-12 19:49:15.500 285 12593.25 33.27 55126.85 88888.00 2009-10-12 19:49:15.625 285 12593.25 33.27 55126.88 88888.00 2009-10-12 19:49:15.750 285 12593.27 33.27 55126.85 88888.00 2009-10-12 19:49:15.875 285 12593.25 33.27 55126.85 88888.00 2009-10-12 19:49:16.000 285 12593.30 33.27 55126.88 88888.00 2009-10-12 19:49:16.125 285 12593.30 33.27 55126.88 88888.00 2009-10-12 19:49:16.250 285 12593.33 33.25 55126.82 88888.00 2009-10-12 19:49:16.375 285 12593.38 33.25 55126.85 88888.00 2009-10-12 19:49:16.500 285 12593.35 33.25 55126.85 88888.00 2009-10-12 19:49:16.625 285 12593.30 33.23 55126.85 88888.00 2009-10-12 19:49:16.750 285 12593.40 33.23 55126.82 88888.00 2009-10-12 19:49:16.875 285 12593.38 33.23 55126.80 88888.00 2009-10-12 19:49:17.000 285 12593.38 33.25 55126.82 88888.00 2009-10-12 19:49:17.125 285 12593.40 33.25 55126.82 88888.00 2009-10-12 19:49:17.250 285 12593.40 33.23 55126.82 88888.00 2009-10-12 19:49:17.375 285 12593.42 33.23 55126.82 88888.00 2009-10-12 19:49:17.500 285 12593.38 33.25 55126.85 88888.00 2009-10-12 19:49:17.625 285 12593.45 33.23 55126.82 88888.00 2009-10-12 19:49:17.750 285 12593.48 33.23 55126.82 88888.00 2009-10-12 19:49:17.875 285 12593.42 33.20 55126.80 88888.00 2009-10-12 19:49:18.000 285 12593.45 33.20 55126.80 88888.00 2009-10-12 19:49:18.125 285 12593.55 33.20 55126.80 88888.00 2009-10-12 19:49:18.250 285 12593.58 33.20 55126.80 88888.00 2009-10-12 19:49:18.375 285 12593.55 33.23 55126.80 88888.00 2009-10-12 19:49:18.500 285 12593.55 33.23 55126.80 88888.00 2009-10-12 19:49:18.625 285 12593.48 33.20 55126.78 88888.00 2009-10-12 19:49:18.750 285 12593.50 33.20 55126.78 88888.00 2009-10-12 19:49:18.875 285 12593.52 33.17 55126.78 88888.00 2009-10-12 19:49:19.000 285 12593.52 33.17 55126.75 88888.00 2009-10-12 19:49:19.125 285 12593.55 33.17 55126.75 88888.00 2009-10-12 19:49:19.250 285 12593.55 33.15 55126.75 88888.00 2009-10-12 19:49:19.375 285 12593.55 33.17 55126.75 88888.00 2009-10-12 19:49:19.500 285 12593.58 33.15 55126.75 88888.00 2009-10-12 19:49:19.625 285 12593.58 33.17 55126.75 88888.00 2009-10-12 19:49:19.750 285 12593.58 33.20 55126.72 88888.00 2009-10-12 19:49:19.875 285 12593.62 33.17 55126.75 88888.00 2009-10-12 19:49:20.000 285 12593.60 33.15 55126.75 88888.00 2009-10-12 19:49:20.125 285 12593.55 33.15 55126.75 88888.00 2009-10-12 19:49:20.250 285 12593.48 33.15 55126.75 88888.00 2009-10-12 19:49:20.375 285 12593.50 33.15 55126.75 88888.00 2009-10-12 19:49:20.500 285 12593.58 33.17 55126.78 88888.00 2009-10-12 19:49:20.625 285 12593.58 33.15 55126.75 88888.00 2009-10-12 19:49:20.750 285 12593.65 33.12 55126.72 88888.00 2009-10-12 19:49:20.875 285 12593.65 33.15 55126.70 88888.00 2009-10-12 19:49:21.000 285 12593.60 33.15 55126.70 88888.00 2009-10-12 19:49:21.125 285 12593.60 33.12 55126.72 88888.00 2009-10-12 19:49:21.250 285 12593.55 33.17 55126.70 88888.00 2009-10-12 19:49:21.375 285 12593.65 33.17 55126.72 88888.00 2009-10-12 19:49:21.500 285 12593.65 33.15 55126.72 88888.00 2009-10-12 19:49:21.625 285 12593.62 33.15 55126.72 88888.00 2009-10-12 19:49:21.750 285 12593.62 33.12 55126.72 88888.00 2009-10-12 19:49:21.875 285 12593.67 33.12 55126.72 88888.00 2009-10-12 19:49:22.000 285 12593.67 33.15 55126.72 88888.00 2009-10-12 19:49:22.125 285 12593.65 33.17 55126.72 88888.00 2009-10-12 19:49:22.250 285 12593.62 33.15 55126.70 88888.00 2009-10-12 19:49:22.375 285 12593.62 33.17 55126.72 88888.00 2009-10-12 19:49:22.500 285 12593.60 33.20 55126.72 88888.00 2009-10-12 19:49:22.625 285 12593.60 33.15 55126.72 88888.00 2009-10-12 19:49:22.750 285 12593.62 33.15 55126.68 88888.00 2009-10-12 19:49:22.875 285 12593.65 33.17 55126.70 88888.00 2009-10-12 19:49:23.000 285 12593.62 33.15 55126.68 88888.00 2009-10-12 19:49:23.125 285 12593.62 33.17 55126.70 88888.00 2009-10-12 19:49:23.250 285 12593.67 33.15 55126.70 88888.00 2009-10-12 19:49:23.375 285 12593.77 33.17 55126.72 88888.00 2009-10-12 19:49:23.500 285 12593.80 33.17 55126.70 88888.00 2009-10-12 19:49:23.625 285 12593.77 33.15 55126.70 88888.00 2009-10-12 19:49:23.750 285 12593.73 33.15 55126.70 88888.00 2009-10-12 19:49:23.875 285 12593.75 33.12 55126.68 88888.00 2009-10-12 19:49:24.000 285 12593.75 33.12 55126.65 88888.00 2009-10-12 19:49:24.125 285 12593.77 33.12 55126.70 88888.00 2009-10-12 19:49:24.250 285 12593.83 33.12 55126.68 88888.00 2009-10-12 19:49:24.375 285 12593.85 33.12 55126.65 88888.00 2009-10-12 19:49:24.500 285 12593.83 33.12 55126.65 88888.00 2009-10-12 19:49:24.625 285 12593.77 33.12 55126.70 88888.00 2009-10-12 19:49:24.750 285 12593.77 33.12 55126.70 88888.00 2009-10-12 19:49:24.875 285 12593.83 33.12 55126.70 88888.00 2009-10-12 19:49:25.000 285 12593.83 33.12 55126.68 88888.00 2009-10-12 19:49:25.125 285 12593.85 33.10 55126.65 88888.00 2009-10-12 19:49:25.250 285 12593.83 33.08 55126.65 88888.00 2009-10-12 19:49:25.375 285 12593.85 33.10 55126.68 88888.00 2009-10-12 19:49:25.500 285 12593.85 33.12 55126.68 88888.00 2009-10-12 19:49:25.625 285 12593.90 33.12 55126.65 88888.00 2009-10-12 19:49:25.750 285 12593.92 33.08 55126.65 88888.00 2009-10-12 19:49:25.875 285 12593.95 33.10 55126.65 88888.00 2009-10-12 19:49:26.000 285 12594.00 33.12 55126.62 88888.00 2009-10-12 19:49:26.125 285 12594.00 33.15 55126.62 88888.00 2009-10-12 19:49:26.250 285 12593.98 33.10 55126.65 88888.00 2009-10-12 19:49:26.375 285 12593.95 33.10 55126.68 88888.00 2009-10-12 19:49:26.500 285 12593.92 33.12 55126.68 88888.00 2009-10-12 19:49:26.625 285 12593.90 33.12 55126.65 88888.00 2009-10-12 19:49:26.750 285 12593.95 33.15 55126.62 88888.00 2009-10-12 19:49:26.875 285 12593.98 33.12 55126.60 88888.00 2009-10-12 19:49:27.000 285 12593.95 33.12 55126.62 88888.00 2009-10-12 19:49:27.125 285 12593.95 33.12 55126.62 88888.00 2009-10-12 19:49:27.250 285 12593.98 33.12 55126.62 88888.00 2009-10-12 19:49:27.375 285 12594.10 33.15 55126.62 88888.00 2009-10-12 19:49:27.500 285 12594.10 33.15 55126.62 88888.00 2009-10-12 19:49:27.625 285 12594.05 33.10 55126.62 88888.00 2009-10-12 19:49:27.750 285 12594.10 33.12 55126.62 88888.00 2009-10-12 19:49:27.875 285 12594.08 33.12 55126.62 88888.00 2009-10-12 19:49:28.000 285 12594.02 33.08 55126.62 88888.00 2009-10-12 19:49:28.125 285 12594.08 33.10 55126.60 88888.00 2009-10-12 19:49:28.250 285 12594.10 33.08 55126.62 88888.00 2009-10-12 19:49:28.375 285 12594.17 33.12 55126.62 88888.00 2009-10-12 19:49:28.500 285 12594.10 33.12 55126.62 88888.00 2009-10-12 19:49:28.625 285 12594.02 33.10 55126.62 88888.00 2009-10-12 19:49:28.750 285 12594.10 33.10 55126.60 88888.00 2009-10-12 19:49:28.875 285 12594.10 33.08 55126.60 88888.00 2009-10-12 19:49:29.000 285 12594.08 33.08 55126.57 88888.00 2009-10-12 19:49:29.125 285 12594.12 33.08 55126.60 88888.00 2009-10-12 19:49:29.250 285 12594.10 33.10 55126.62 88888.00 2009-10-12 19:49:29.375 285 12594.10 33.10 55126.60 88888.00 2009-10-12 19:49:29.500 285 12594.10 33.10 55126.60 88888.00 2009-10-12 19:49:29.625 285 12594.15 33.12 55126.60 88888.00 2009-10-12 19:49:29.750 285 12594.10 33.12 55126.62 88888.00 2009-10-12 19:49:29.875 285 12594.10 33.15 55126.60 88888.00 2009-10-12 19:49:30.000 285 12594.20 33.12 55126.60 88888.00 2009-10-12 19:49:30.125 285 12594.17 33.12 55126.60 88888.00 2009-10-12 19:49:30.250 285 12594.10 33.12 55126.60 88888.00 2009-10-12 19:49:30.375 285 12594.08 33.12 55126.60 88888.00 2009-10-12 19:49:30.500 285 12594.08 33.12 55126.57 88888.00 2009-10-12 19:49:30.625 285 12594.15 33.12 55126.60 88888.00 2009-10-12 19:49:30.750 285 12594.17 33.12 55126.60 88888.00 2009-10-12 19:49:30.875 285 12594.17 33.15 55126.60 88888.00 2009-10-12 19:49:31.000 285 12594.23 33.12 55126.60 88888.00 2009-10-12 19:49:31.125 285 12594.20 33.10 55126.60 88888.00 2009-10-12 19:49:31.250 285 12594.17 33.10 55126.60 88888.00 2009-10-12 19:49:31.375 285 12594.20 33.10 55126.60 88888.00 2009-10-12 19:49:31.500 285 12594.17 33.15 55126.57 88888.00 2009-10-12 19:49:31.625 285 12594.17 33.12 55126.57 88888.00 2009-10-12 19:49:31.750 285 12594.20 33.12 55126.55 88888.00 2009-10-12 19:49:31.875 285 12594.30 33.10 55126.55 88888.00 2009-10-12 19:49:32.000 285 12594.33 33.12 55126.55 88888.00 2009-10-12 19:49:32.125 285 12594.30 33.15 55126.55 88888.00 2009-10-12 19:49:32.250 285 12594.23 33.12 55126.53 88888.00 2009-10-12 19:49:32.375 285 12594.25 33.10 55126.53 88888.00 2009-10-12 19:49:32.500 285 12594.23 33.10 55126.53 88888.00 2009-10-12 19:49:32.625 285 12594.25 33.10 55126.55 88888.00 2009-10-12 19:49:32.750 285 12594.23 33.10 55126.57 88888.00 2009-10-12 19:49:32.875 285 12594.15 33.12 55126.57 88888.00 2009-10-12 19:49:33.000 285 12594.20 33.10 55126.57 88888.00 2009-10-12 19:49:33.125 285 12594.27 33.12 55126.57 88888.00 2009-10-12 19:49:33.250 285 12594.30 33.12 55126.60 88888.00 2009-10-12 19:49:33.375 285 12594.23 33.08 55126.55 88888.00 2009-10-12 19:49:33.500 285 12594.25 33.10 55126.57 88888.00 2009-10-12 19:49:33.625 285 12594.23 33.12 55126.57 88888.00 2009-10-12 19:49:33.750 285 12594.17 33.12 55126.57 88888.00 2009-10-12 19:49:33.875 285 12594.15 33.12 55126.60 88888.00 2009-10-12 19:49:34.000 285 12594.25 33.12 55126.57 88888.00 2009-10-12 19:49:34.125 285 12594.27 33.12 55126.60 88888.00 2009-10-12 19:49:34.250 285 12594.27 33.12 55126.62 88888.00 2009-10-12 19:49:34.375 285 12594.27 33.15 55126.60 88888.00 2009-10-12 19:49:34.500 285 12594.27 33.12 55126.60 88888.00 2009-10-12 19:49:34.625 285 12594.33 33.12 55126.60 88888.00 2009-10-12 19:49:34.750 285 12594.40 33.15 55126.57 88888.00 2009-10-12 19:49:34.875 285 12594.42 33.15 55126.57 88888.00 2009-10-12 19:49:35.000 285 12594.42 33.15 55126.55 88888.00 2009-10-12 19:49:35.125 285 12594.35 33.12 55126.57 88888.00 2009-10-12 19:49:35.250 285 12594.30 33.12 55126.60 88888.00 2009-10-12 19:49:35.375 285 12594.35 33.12 55126.57 88888.00 2009-10-12 19:49:35.500 285 12594.33 33.10 55126.57 88888.00 2009-10-12 19:49:35.625 285 12594.35 33.10 55126.57 88888.00 2009-10-12 19:49:35.750 285 12594.38 33.10 55126.57 88888.00 2009-10-12 19:49:35.875 285 12594.30 33.12 55126.57 88888.00 2009-10-12 19:49:36.000 285 12594.27 33.12 55126.57 88888.00 2009-10-12 19:49:36.125 285 12594.33 33.12 55126.57 88888.00 2009-10-12 19:49:36.250 285 12594.33 33.12 55126.57 88888.00 2009-10-12 19:49:36.375 285 12594.35 33.15 55126.55 88888.00 2009-10-12 19:49:36.500 285 12594.33 33.12 55126.57 88888.00 2009-10-12 19:49:36.625 285 12594.38 33.12 55126.57 88888.00 2009-10-12 19:49:36.750 285 12594.42 33.10 55126.60 88888.00 2009-10-12 19:49:36.875 285 12594.38 33.15 55126.57 88888.00 2009-10-12 19:49:37.000 285 12594.33 33.15 55126.55 88888.00 2009-10-12 19:49:37.125 285 12594.27 33.12 55126.53 88888.00 2009-10-12 19:49:37.250 285 12594.27 33.15 55126.57 88888.00 2009-10-12 19:49:37.375 285 12594.35 33.17 55126.57 88888.00 2009-10-12 19:49:37.500 285 12594.40 33.17 55126.57 88888.00 2009-10-12 19:49:37.625 285 12594.38 33.15 55126.55 88888.00 2009-10-12 19:49:37.750 285 12594.38 33.15 55126.55 88888.00 2009-10-12 19:49:37.875 285 12594.40 33.15 55126.55 88888.00 2009-10-12 19:49:38.000 285 12594.42 33.20 55126.55 88888.00 2009-10-12 19:49:38.125 285 12594.40 33.17 55126.55 88888.00 2009-10-12 19:49:38.250 285 12594.33 33.15 55126.55 88888.00 2009-10-12 19:49:38.375 285 12594.38 33.15 55126.57 88888.00 2009-10-12 19:49:38.500 285 12594.40 33.15 55126.60 88888.00 2009-10-12 19:49:38.625 285 12594.42 33.12 55126.55 88888.00 2009-10-12 19:49:38.750 285 12594.40 33.15 55126.55 88888.00 2009-10-12 19:49:38.875 285 12594.42 33.15 55126.53 88888.00 2009-10-12 19:49:39.000 285 12594.45 33.15 55126.50 88888.00 2009-10-12 19:49:39.125 285 12594.45 33.15 55126.50 88888.00 2009-10-12 19:49:39.250 285 12594.40 33.15 55126.55 88888.00 2009-10-12 19:49:39.375 285 12594.40 33.12 55126.53 88888.00 2009-10-12 19:49:39.500 285 12594.40 33.12 55126.55 88888.00 2009-10-12 19:49:39.625 285 12594.42 33.12 55126.55 88888.00 2009-10-12 19:49:39.750 285 12594.40 33.12 55126.55 88888.00 2009-10-12 19:49:39.875 285 12594.35 33.15 55126.57 88888.00 2009-10-12 19:49:40.000 285 12594.38 33.12 55126.57 88888.00 2009-10-12 19:49:40.125 285 12594.38 33.12 55126.57 88888.00 2009-10-12 19:49:40.250 285 12594.35 33.12 55126.55 88888.00 2009-10-12 19:49:40.375 285 12594.40 33.12 55126.55 88888.00 2009-10-12 19:49:40.500 285 12594.40 33.17 55126.55 88888.00 2009-10-12 19:49:40.625 285 12594.40 33.15 55126.57 88888.00 2009-10-12 19:49:40.750 285 12594.45 33.12 55126.57 88888.00 2009-10-12 19:49:40.875 285 12594.45 33.17 55126.57 88888.00 2009-10-12 19:49:41.000 285 12594.42 33.17 55126.60 88888.00 2009-10-12 19:49:41.125 285 12594.45 33.15 55126.60 88888.00 2009-10-12 19:49:41.250 285 12594.48 33.15 55126.60 88888.00 2009-10-12 19:49:41.375 285 12594.48 33.15 55126.60 88888.00 2009-10-12 19:49:41.500 285 12594.42 33.17 55126.57 88888.00 2009-10-12 19:49:41.625 285 12594.42 33.15 55126.57 88888.00 2009-10-12 19:49:41.750 285 12594.48 33.15 55126.57 88888.00 2009-10-12 19:49:41.875 285 12594.48 33.15 55126.57 88888.00 2009-10-12 19:49:42.000 285 12594.50 33.15 55126.57 88888.00 2009-10-12 19:49:42.125 285 12594.55 33.15 55126.55 88888.00 2009-10-12 19:49:42.250 285 12594.48 33.17 55126.55 88888.00 2009-10-12 19:49:42.375 285 12594.50 33.15 55126.55 88888.00 2009-10-12 19:49:42.500 285 12594.48 33.17 55126.55 88888.00 2009-10-12 19:49:42.625 285 12594.48 33.17 55126.53 88888.00 2009-10-12 19:49:42.750 285 12594.45 33.17 55126.55 88888.00 2009-10-12 19:49:42.875 285 12594.45 33.12 55126.57 88888.00 2009-10-12 19:49:43.000 285 12594.48 33.15 55126.57 88888.00 2009-10-12 19:49:43.125 285 12594.45 33.17 55126.60 88888.00 2009-10-12 19:49:43.250 285 12594.40 33.15 55126.60 88888.00 2009-10-12 19:49:43.375 285 12594.42 33.20 55126.60 88888.00 2009-10-12 19:49:43.500 285 12594.45 33.20 55126.57 88888.00 2009-10-12 19:49:43.625 285 12594.48 33.20 55126.57 88888.00 2009-10-12 19:49:43.750 285 12594.45 33.23 55126.55 88888.00 2009-10-12 19:49:43.875 285 12594.45 33.20 55126.55 88888.00 2009-10-12 19:49:44.000 285 12594.52 33.17 55126.57 88888.00 2009-10-12 19:49:44.125 285 12594.50 33.17 55126.60 88888.00 2009-10-12 19:49:44.250 285 12594.45 33.17 55126.57 88888.00 2009-10-12 19:49:44.375 285 12594.52 33.15 55126.57 88888.00 2009-10-12 19:49:44.500 285 12594.48 33.20 55126.57 88888.00 2009-10-12 19:49:44.625 285 12594.42 33.17 55126.57 88888.00 2009-10-12 19:49:44.750 285 12594.45 33.17 55126.57 88888.00 2009-10-12 19:49:44.875 285 12594.45 33.20 55126.57 88888.00 2009-10-12 19:49:45.000 285 12594.50 33.20 55126.55 88888.00 2009-10-12 19:49:45.125 285 12594.55 33.20 55126.55 88888.00 2009-10-12 19:49:45.250 285 12594.50 33.20 55126.57 88888.00 2009-10-12 19:49:45.375 285 12594.48 33.20 55126.57 88888.00 2009-10-12 19:49:45.500 285 12594.45 33.20 55126.55 88888.00 2009-10-12 19:49:45.625 285 12594.42 33.20 55126.55 88888.00 2009-10-12 19:49:45.750 285 12594.40 33.23 55126.57 88888.00 2009-10-12 19:49:45.875 285 12594.40 33.25 55126.60 88888.00 2009-10-12 19:49:46.000 285 12594.42 33.27 55126.60 88888.00 2009-10-12 19:49:46.125 285 12594.45 33.23 55126.60 88888.00 2009-10-12 19:49:46.250 285 12594.42 33.23 55126.57 88888.00 2009-10-12 19:49:46.375 285 12594.48 33.23 55126.57 88888.00 2009-10-12 19:49:46.500 285 12594.55 33.23 55126.57 88888.00 2009-10-12 19:49:46.625 285 12594.58 33.23 55126.57 88888.00 2009-10-12 19:49:46.750 285 12594.48 33.23 55126.57 88888.00 2009-10-12 19:49:46.875 285 12594.42 33.23 55126.57 88888.00 2009-10-12 19:49:47.000 285 12594.45 33.20 55126.60 88888.00 2009-10-12 19:49:47.125 285 12594.40 33.23 55126.62 88888.00 2009-10-12 19:49:47.250 285 12594.38 33.20 55126.65 88888.00 2009-10-12 19:49:47.375 285 12594.50 33.23 55126.65 88888.00 2009-10-12 19:49:47.500 285 12594.52 33.25 55126.62 88888.00 2009-10-12 19:49:47.625 285 12594.48 33.23 55126.62 88888.00 2009-10-12 19:49:47.750 285 12594.48 33.25 55126.60 88888.00 2009-10-12 19:49:47.875 285 12594.52 33.23 55126.60 88888.00 2009-10-12 19:49:48.000 285 12594.55 33.23 55126.57 88888.00 2009-10-12 19:49:48.125 285 12594.58 33.23 55126.57 88888.00 2009-10-12 19:49:48.250 285 12594.58 33.20 55126.57 88888.00 2009-10-12 19:49:48.375 285 12594.55 33.25 55126.60 88888.00 2009-10-12 19:49:48.500 285 12594.55 33.25 55126.60 88888.00 2009-10-12 19:49:48.625 285 12594.55 33.23 55126.60 88888.00 2009-10-12 19:49:48.750 285 12594.55 33.25 55126.60 88888.00 2009-10-12 19:49:48.875 285 12594.52 33.25 55126.60 88888.00 2009-10-12 19:49:49.000 285 12594.52 33.25 55126.57 88888.00 2009-10-12 19:49:49.125 285 12594.50 33.25 55126.60 88888.00 2009-10-12 19:49:49.250 285 12594.45 33.23 55126.60 88888.00 2009-10-12 19:49:49.375 285 12594.50 33.25 55126.60 88888.00 2009-10-12 19:49:49.500 285 12594.52 33.25 55126.60 88888.00 2009-10-12 19:49:49.625 285 12594.55 33.27 55126.62 88888.00 2009-10-12 19:49:49.750 285 12594.52 33.27 55126.60 88888.00 2009-10-12 19:49:49.875 285 12594.52 33.23 55126.62 88888.00 2009-10-12 19:49:50.000 285 12594.52 33.23 55126.57 88888.00 2009-10-12 19:49:50.125 285 12594.52 33.23 55126.57 88888.00 2009-10-12 19:49:50.250 285 12594.50 33.23 55126.60 88888.00 2009-10-12 19:49:50.375 285 12594.55 33.25 55126.60 88888.00 2009-10-12 19:49:50.500 285 12594.58 33.27 55126.60 88888.00 2009-10-12 19:49:50.625 285 12594.58 33.30 55126.57 88888.00 2009-10-12 19:49:50.750 285 12594.65 33.25 55126.55 88888.00 2009-10-12 19:49:50.875 285 12594.62 33.27 55126.57 88888.00 2009-10-12 19:49:51.000 285 12594.60 33.25 55126.55 88888.00 2009-10-12 19:49:51.125 285 12594.60 33.25 55126.57 88888.00 2009-10-12 19:49:51.250 285 12594.58 33.25 55126.60 88888.00 2009-10-12 19:49:51.375 285 12594.52 33.23 55126.57 88888.00 2009-10-12 19:49:51.500 285 12594.52 33.25 55126.60 88888.00 2009-10-12 19:49:51.625 285 12594.58 33.27 55126.57 88888.00 2009-10-12 19:49:51.750 285 12594.55 33.27 55126.60 88888.00 2009-10-12 19:49:51.875 285 12594.52 33.27 55126.57 88888.00 2009-10-12 19:49:52.000 285 12594.55 33.27 55126.55 88888.00 2009-10-12 19:49:52.125 285 12594.52 33.27 55126.55 88888.00 2009-10-12 19:49:52.250 285 12594.50 33.30 55126.55 88888.00 2009-10-12 19:49:52.375 285 12594.58 33.30 55126.60 88888.00 2009-10-12 19:49:52.500 285 12594.60 33.27 55126.60 88888.00 2009-10-12 19:49:52.625 285 12594.55 33.30 55126.60 88888.00 2009-10-12 19:49:52.750 285 12594.55 33.30 55126.60 88888.00 2009-10-12 19:49:52.875 285 12594.60 33.30 55126.60 88888.00 2009-10-12 19:49:53.000 285 12594.67 33.30 55126.60 88888.00 2009-10-12 19:49:53.125 285 12594.67 33.30 55126.60 88888.00 2009-10-12 19:49:53.250 285 12594.60 33.33 55126.57 88888.00 2009-10-12 19:49:53.375 285 12594.55 33.30 55126.57 88888.00 2009-10-12 19:49:53.500 285 12594.58 33.27 55126.60 88888.00 2009-10-12 19:49:53.625 285 12594.65 33.27 55126.60 88888.00 2009-10-12 19:49:53.750 285 12594.65 33.27 55126.60 88888.00 2009-10-12 19:49:53.875 285 12594.62 33.27 55126.60 88888.00 2009-10-12 19:49:54.000 285 12594.62 33.27 55126.57 88888.00 2009-10-12 19:49:54.125 285 12594.60 33.30 55126.57 88888.00 2009-10-12 19:49:54.250 285 12594.48 33.27 55126.60 88888.00 2009-10-12 19:49:54.375 285 12594.55 33.30 55126.60 88888.00 2009-10-12 19:49:54.500 285 12594.65 33.27 55126.60 88888.00 2009-10-12 19:49:54.625 285 12594.67 33.27 55126.60 88888.00 2009-10-12 19:49:54.750 285 12594.65 33.25 55126.60 88888.00 2009-10-12 19:49:54.875 285 12594.67 33.25 55126.60 88888.00 2009-10-12 19:49:55.000 285 12594.62 33.27 55126.60 88888.00 2009-10-12 19:49:55.125 285 12594.60 33.27 55126.62 88888.00 2009-10-12 19:49:55.250 285 12594.55 33.27 55126.62 88888.00 2009-10-12 19:49:55.375 285 12594.55 33.25 55126.60 88888.00 2009-10-12 19:49:55.500 285 12594.58 33.27 55126.57 88888.00 2009-10-12 19:49:55.625 285 12594.60 33.25 55126.57 88888.00 2009-10-12 19:49:55.750 285 12594.58 33.25 55126.62 88888.00 2009-10-12 19:49:55.875 285 12594.60 33.27 55126.60 88888.00 2009-10-12 19:49:56.000 285 12594.60 33.27 55126.60 88888.00 2009-10-12 19:49:56.125 285 12594.60 33.25 55126.60 88888.00 2009-10-12 19:49:56.250 285 12594.58 33.27 55126.60 88888.00 2009-10-12 19:49:56.375 285 12594.62 33.30 55126.60 88888.00 2009-10-12 19:49:56.500 285 12594.60 33.30 55126.57 88888.00 2009-10-12 19:49:56.625 285 12594.58 33.25 55126.57 88888.00 2009-10-12 19:49:56.750 285 12594.65 33.25 55126.57 88888.00 2009-10-12 19:49:56.875 285 12594.65 33.23 55126.55 88888.00 2009-10-12 19:49:57.000 285 12594.62 33.27 55126.55 88888.00 2009-10-12 19:49:57.125 285 12594.60 33.27 55126.57 88888.00 2009-10-12 19:49:57.250 285 12594.62 33.25 55126.60 88888.00 2009-10-12 19:49:57.375 285 12594.75 33.25 55126.57 88888.00 2009-10-12 19:49:57.500 285 12594.75 33.27 55126.57 88888.00 2009-10-12 19:49:57.625 285 12594.73 33.25 55126.60 88888.00 2009-10-12 19:49:57.750 285 12594.65 33.27 55126.60 88888.00 2009-10-12 19:49:57.875 285 12594.70 33.30 55126.55 88888.00 2009-10-12 19:49:58.000 285 12594.75 33.30 55126.53 88888.00 2009-10-12 19:49:58.125 285 12594.70 33.25 55126.55 88888.00 2009-10-12 19:49:58.250 285 12594.67 33.27 55126.57 88888.00 2009-10-12 19:49:58.375 285 12594.77 33.27 55126.57 88888.00 2009-10-12 19:49:58.500 285 12594.75 33.27 55126.55 88888.00 2009-10-12 19:49:58.625 285 12594.67 33.30 55126.55 88888.00 2009-10-12 19:49:58.750 285 12594.67 33.33 55126.57 88888.00 2009-10-12 19:49:58.875 285 12594.67 33.27 55126.60 88888.00 2009-10-12 19:49:59.000 285 12594.70 33.27 55126.55 88888.00 2009-10-12 19:49:59.125 285 12594.70 33.27 55126.57 88888.00 2009-10-12 19:49:59.250 285 12594.73 33.27 55126.55 88888.00 2009-10-12 19:49:59.375 285 12594.75 33.27 55126.57 88888.00 2009-10-12 19:49:59.500 285 12594.70 33.27 55126.55 88888.00 2009-10-12 19:49:59.625 285 12594.70 33.25 55126.55 88888.00 2009-10-12 19:49:59.750 285 12594.67 33.30 55126.60 88888.00 2009-10-12 19:49:59.875 285 12594.62 33.30 55126.57 88888.00 2009-10-12 19:50:00.000 285 12594.58 33.27 55126.57 88888.00 2009-10-12 19:50:00.125 285 12594.65 33.27 55126.57 88888.00 2009-10-12 19:50:00.250 285 12594.73 33.25 55126.57 88888.00 2009-10-12 19:50:00.375 285 12594.75 33.25 55126.57 88888.00 2009-10-12 19:50:00.500 285 12594.67 33.25 55126.57 88888.00 2009-10-12 19:50:00.625 285 12594.65 33.27 55126.57 88888.00 2009-10-12 19:50:00.750 285 12594.62 33.27 55126.55 88888.00 2009-10-12 19:50:00.875 285 12594.70 33.30 55126.57 88888.00 2009-10-12 19:50:01.000 285 12594.77 33.30 55126.55 88888.00 2009-10-12 19:50:01.125 285 12594.80 33.27 55126.57 88888.00 2009-10-12 19:50:01.250 285 12594.83 33.25 55126.57 88888.00 2009-10-12 19:50:01.375 285 12594.90 33.27 55126.60 88888.00 2009-10-12 19:50:01.500 285 12594.88 33.27 55126.57 88888.00 2009-10-12 19:50:01.625 285 12594.83 33.25 55126.53 88888.00 2009-10-12 19:50:01.750 285 12594.88 33.25 55126.55 88888.00 2009-10-12 19:50:01.875 285 12594.90 33.27 55126.57 88888.00 2009-10-12 19:50:02.000 285 12594.85 33.27 55126.55 88888.00 2009-10-12 19:50:02.125 285 12594.83 33.27 55126.55 88888.00 2009-10-12 19:50:02.250 285 12594.85 33.25 55126.55 88888.00 2009-10-12 19:50:02.375 285 12594.90 33.30 55126.57 88888.00 2009-10-12 19:50:02.500 285 12594.85 33.30 55126.57 88888.00 2009-10-12 19:50:02.625 285 12594.83 33.30 55126.55 88888.00 2009-10-12 19:50:02.750 285 12594.80 33.27 55126.55 88888.00 2009-10-12 19:50:02.875 285 12594.80 33.25 55126.55 88888.00 2009-10-12 19:50:03.000 285 12594.83 33.25 55126.55 88888.00 2009-10-12 19:50:03.125 285 12594.83 33.23 55126.55 88888.00 2009-10-12 19:50:03.250 285 12594.80 33.25 55126.57 88888.00 2009-10-12 19:50:03.375 285 12594.85 33.25 55126.57 88888.00 2009-10-12 19:50:03.500 285 12594.85 33.25 55126.57 88888.00 2009-10-12 19:50:03.625 285 12594.85 33.27 55126.57 88888.00 2009-10-12 19:50:03.750 285 12594.90 33.27 55126.57 88888.00 2009-10-12 19:50:03.875 285 12594.90 33.25 55126.55 88888.00 2009-10-12 19:50:04.000 285 12594.85 33.20 55126.53 88888.00 2009-10-12 19:50:04.125 285 12594.88 33.23 55126.53 88888.00 2009-10-12 19:50:04.250 285 12594.88 33.23 55126.53 88888.00 2009-10-12 19:50:04.375 285 12594.95 33.25 55126.55 88888.00 2009-10-12 19:50:04.500 285 12594.95 33.23 55126.57 88888.00 2009-10-12 19:50:04.625 285 12594.92 33.25 55126.55 88888.00 2009-10-12 19:50:04.750 285 12594.95 33.25 55126.55 88888.00 2009-10-12 19:50:04.875 285 12594.95 33.23 55126.57 88888.00 2009-10-12 19:50:05.000 285 12594.95 33.23 55126.55 88888.00 2009-10-12 19:50:05.125 285 12594.88 33.23 55126.55 88888.00 2009-10-12 19:50:05.250 285 12594.83 33.25 55126.53 88888.00 2009-10-12 19:50:05.375 285 12594.92 33.25 55126.55 88888.00 2009-10-12 19:50:05.500 285 12594.92 33.25 55126.55 88888.00 2009-10-12 19:50:05.625 285 12594.95 33.27 55126.57 88888.00 2009-10-12 19:50:05.750 285 12594.95 33.23 55126.57 88888.00 2009-10-12 19:50:05.875 285 12594.98 33.23 55126.57 88888.00 2009-10-12 19:50:06.000 285 12594.95 33.25 55126.55 88888.00 2009-10-12 19:50:06.125 285 12594.98 33.23 55126.57 88888.00 2009-10-12 19:50:06.250 285 12594.98 33.23 55126.55 88888.00 2009-10-12 19:50:06.375 285 12595.05 33.25 55126.57 88888.00 2009-10-12 19:50:06.500 285 12595.05 33.25 55126.57 88888.00 2009-10-12 19:50:06.625 285 12595.00 33.23 55126.57 88888.00 2009-10-12 19:50:06.750 285 12594.98 33.20 55126.57 88888.00 2009-10-12 19:50:06.875 285 12594.95 33.23 55126.55 88888.00 2009-10-12 19:50:07.000 285 12594.98 33.25 55126.55 88888.00 2009-10-12 19:50:07.125 285 12595.00 33.23 55126.55 88888.00 2009-10-12 19:50:07.250 285 12594.98 33.20 55126.53 88888.00 2009-10-12 19:50:07.375 285 12595.08 33.20 55126.53 88888.00 2009-10-12 19:50:07.500 285 12595.02 33.20 55126.55 88888.00 2009-10-12 19:50:07.625 285 12595.00 33.20 55126.55 88888.00 2009-10-12 19:50:07.750 285 12594.98 33.20 55126.53 88888.00 2009-10-12 19:50:07.875 285 12594.98 33.20 55126.50 88888.00 2009-10-12 19:50:08.000 285 12595.05 33.20 55126.47 88888.00 2009-10-12 19:50:08.125 285 12595.02 33.23 55126.47 88888.00 2009-10-12 19:50:08.250 285 12594.98 33.17 55126.50 88888.00 2009-10-12 19:50:08.375 285 12595.10 33.17 55126.50 88888.00 2009-10-12 19:50:08.500 285 12595.17 33.20 55126.53 88888.00 2009-10-12 19:50:08.625 285 12595.17 33.20 55126.53 88888.00 2009-10-12 19:50:08.750 285 12595.20 33.20 55126.55 88888.00 2009-10-12 19:50:08.875 285 12595.15 33.20 55126.55 88888.00 2009-10-12 19:50:09.000 285 12595.10 33.17 55126.55 88888.00 2009-10-12 19:50:09.125 285 12595.15 33.17 55126.53 88888.00 2009-10-12 19:50:09.250 285 12595.12 33.17 55126.53 88888.00 2009-10-12 19:50:09.375 285 12595.15 33.17 55126.53 88888.00 2009-10-12 19:50:09.500 285 12595.15 33.20 55126.53 88888.00 2009-10-12 19:50:09.625 285 12595.17 33.20 55126.50 88888.00 2009-10-12 19:50:09.750 285 12595.15 33.20 55126.53 88888.00 2009-10-12 19:50:09.875 285 12595.20 33.20 55126.53 88888.00 2009-10-12 19:50:10.000 285 12595.27 33.17 55126.50 88888.00 2009-10-12 19:50:10.125 285 12595.30 33.20 55126.50 88888.00 2009-10-12 19:50:10.250 285 12595.27 33.20 55126.53 88888.00 2009-10-12 19:50:10.375 285 12595.25 33.17 55126.50 88888.00 2009-10-12 19:50:10.500 285 12595.23 33.15 55126.50 88888.00 2009-10-12 19:50:10.625 285 12595.25 33.12 55126.50 88888.00 2009-10-12 19:50:10.750 285 12595.30 33.12 55126.50 88888.00 2009-10-12 19:50:10.875 285 12595.33 33.15 55126.50 88888.00 2009-10-12 19:50:11.000 285 12595.35 33.17 55126.53 88888.00 2009-10-12 19:50:11.125 285 12595.40 33.12 55126.53 88888.00 2009-10-12 19:50:11.250 285 12595.35 33.12 55126.50 88888.00 2009-10-12 19:50:11.375 285 12595.30 33.10 55126.50 88888.00 2009-10-12 19:50:11.500 285 12595.35 33.10 55126.50 88888.00 2009-10-12 19:50:11.625 285 12595.33 33.12 55126.47 88888.00 2009-10-12 19:50:11.750 285 12595.30 33.10 55126.50 88888.00 2009-10-12 19:50:11.875 285 12595.35 33.08 55126.50 88888.00 2009-10-12 19:50:12.000 285 12595.40 33.08 55126.50 88888.00 2009-10-12 19:50:12.125 285 12595.40 33.08 55126.50 88888.00 2009-10-12 19:50:12.250 285 12595.38 33.10 55126.53 88888.00 2009-10-12 19:50:12.375 285 12595.38 33.10 55126.47 88888.00 2009-10-12 19:50:12.500 285 12595.35 33.10 55126.50 88888.00 2009-10-12 19:50:12.625 285 12595.35 33.10 55126.50 88888.00 2009-10-12 19:50:12.750 285 12595.27 33.10 55126.53 88888.00 2009-10-12 19:50:12.875 285 12595.33 33.08 55126.50 88888.00 2009-10-12 19:50:13.000 285 12595.35 33.08 55126.50 88888.00 2009-10-12 19:50:13.125 285 12595.35 33.08 55126.47 88888.00 2009-10-12 19:50:13.250 285 12595.30 33.08 55126.50 88888.00 2009-10-12 19:50:13.375 285 12595.38 33.05 55126.47 88888.00 2009-10-12 19:50:13.500 285 12595.45 33.05 55126.50 88888.00 2009-10-12 19:50:13.625 285 12595.45 33.08 55126.50 88888.00 2009-10-12 19:50:13.750 285 12595.45 33.08 55126.50 88888.00 2009-10-12 19:50:13.875 285 12595.45 33.08 55126.50 88888.00 2009-10-12 19:50:14.000 285 12595.52 33.08 55126.50 88888.00 2009-10-12 19:50:14.125 285 12595.55 33.10 55126.47 88888.00 2009-10-12 19:50:14.250 285 12595.45 33.08 55126.45 88888.00 2009-10-12 19:50:14.375 285 12595.48 33.05 55126.45 88888.00 2009-10-12 19:50:14.500 285 12595.48 33.05 55126.45 88888.00 2009-10-12 19:50:14.625 285 12595.48 33.08 55126.47 88888.00 2009-10-12 19:50:14.750 285 12595.50 33.08 55126.47 88888.00 2009-10-12 19:50:14.875 285 12595.48 33.08 55126.47 88888.00 2009-10-12 19:50:15.000 285 12595.45 33.05 55126.50 88888.00 2009-10-12 19:50:15.125 285 12595.48 33.05 55126.50 88888.00 2009-10-12 19:50:15.250 285 12595.50 33.05 55126.50 88888.00 2009-10-12 19:50:15.375 285 12595.58 32.98 55126.45 88888.00 2009-10-12 19:50:15.500 285 12595.60 33.00 55126.45 88888.00 2009-10-12 19:50:15.625 285 12595.65 33.02 55126.47 88888.00 2009-10-12 19:50:15.750 285 12595.62 33.05 55126.50 88888.00 2009-10-12 19:50:15.875 285 12595.67 33.02 55126.50 88888.00 2009-10-12 19:50:16.000 285 12595.70 33.00 55126.50 88888.00 2009-10-12 19:50:16.125 285 12595.70 32.98 55126.50 88888.00 2009-10-12 19:50:16.250 285 12595.62 32.98 55126.53 88888.00 2009-10-12 19:50:16.375 285 12595.62 32.98 55126.53 88888.00 2009-10-12 19:50:16.500 285 12595.65 32.98 55126.53 88888.00 2009-10-12 19:50:16.625 285 12595.70 32.98 55126.53 88888.00 2009-10-12 19:50:16.750 285 12595.77 32.98 55126.53 88888.00 2009-10-12 19:50:16.875 285 12595.75 32.98 55126.50 88888.00 2009-10-12 19:50:17.000 285 12595.73 32.98 55126.50 88888.00 2009-10-12 19:50:17.125 285 12595.67 32.98 55126.53 88888.00 2009-10-12 19:50:17.250 285 12595.65 32.98 55126.50 88888.00 2009-10-12 19:50:17.375 285 12595.70 32.95 55126.50 88888.00 2009-10-12 19:50:17.500 285 12595.70 32.95 55126.47 88888.00 2009-10-12 19:50:17.625 285 12595.62 32.95 55126.47 88888.00 2009-10-12 19:50:17.750 285 12595.62 32.95 55126.47 88888.00 2009-10-12 19:50:17.875 285 12595.65 32.95 55126.47 88888.00 2009-10-12 19:50:18.000 285 12595.67 32.95 55126.47 88888.00 2009-10-12 19:50:18.125 285 12595.75 32.92 55126.47 88888.00 2009-10-12 19:50:18.250 285 12595.67 32.90 55126.47 88888.00 2009-10-12 19:50:18.375 285 12595.67 32.90 55126.47 88888.00 2009-10-12 19:50:18.500 285 12595.70 32.92 55126.45 88888.00 2009-10-12 19:50:18.625 285 12595.70 32.90 55126.45 88888.00 2009-10-12 19:50:18.750 285 12595.65 32.90 55126.47 88888.00 2009-10-12 19:50:18.875 285 12595.70 32.90 55126.50 88888.00 2009-10-12 19:50:19.000 285 12595.73 32.88 55126.45 88888.00 2009-10-12 19:50:19.125 285 12595.70 32.88 55126.45 88888.00 2009-10-12 19:50:19.250 285 12595.67 32.88 55126.45 88888.00 2009-10-12 19:50:19.375 285 12595.70 32.92 55126.45 88888.00 2009-10-12 19:50:19.500 285 12595.75 32.90 55126.47 88888.00 2009-10-12 19:50:19.625 285 12595.77 32.88 55126.47 88888.00 2009-10-12 19:50:19.750 285 12595.80 32.85 55126.45 88888.00 2009-10-12 19:50:19.875 285 12595.80 32.85 55126.45 88888.00 2009-10-12 19:50:20.000 285 12595.80 32.85 55126.43 88888.00 2009-10-12 19:50:20.125 285 12595.75 32.83 55126.43 88888.00 2009-10-12 19:50:20.250 285 12595.73 32.80 55126.45 88888.00 2009-10-12 19:50:20.375 285 12595.80 32.80 55126.45 88888.00 2009-10-12 19:50:20.500 285 12595.92 32.80 55126.45 88888.00 2009-10-12 19:50:20.625 285 12595.90 32.83 55126.45 88888.00 2009-10-12 19:50:20.750 285 12595.90 32.83 55126.45 88888.00 2009-10-12 19:50:20.875 285 12595.88 32.80 55126.47 88888.00 2009-10-12 19:50:21.000 285 12595.92 32.80 55126.45 88888.00 2009-10-12 19:50:21.125 285 12595.98 32.80 55126.47 88888.00 2009-10-12 19:50:21.250 285 12595.95 32.80 55126.47 88888.00 2009-10-12 19:50:21.375 285 12596.02 32.83 55126.47 88888.00 2009-10-12 19:50:21.500 285 12595.98 32.80 55126.47 88888.00 2009-10-12 19:50:21.625 285 12595.88 32.77 55126.47 88888.00 2009-10-12 19:50:21.750 285 12595.88 32.77 55126.47 88888.00 2009-10-12 19:50:21.875 285 12595.90 32.75 55126.45 88888.00 2009-10-12 19:50:22.000 285 12595.95 32.75 55126.43 88888.00 2009-10-12 19:50:22.125 285 12595.92 32.73 55126.43 88888.00 2009-10-12 19:50:22.250 285 12595.92 32.75 55126.43 88888.00 2009-10-12 19:50:22.375 285 12595.95 32.75 55126.43 88888.00 2009-10-12 19:50:22.500 285 12595.95 32.73 55126.43 88888.00 2009-10-12 19:50:22.625 285 12595.98 32.73 55126.43 88888.00 2009-10-12 19:50:22.750 285 12596.00 32.73 55126.43 88888.00 2009-10-12 19:50:22.875 285 12596.02 32.70 55126.45 88888.00 2009-10-12 19:50:23.000 285 12596.02 32.70 55126.43 88888.00 2009-10-12 19:50:23.125 285 12596.02 32.67 55126.43 88888.00 2009-10-12 19:50:23.250 285 12596.02 32.67 55126.43 88888.00 2009-10-12 19:50:23.375 285 12596.08 32.70 55126.43 88888.00 2009-10-12 19:50:23.500 285 12596.08 32.70 55126.45 88888.00 2009-10-12 19:50:23.625 285 12596.02 32.67 55126.47 88888.00 2009-10-12 19:50:23.750 285 12596.02 32.67 55126.47 88888.00 2009-10-12 19:50:23.875 285 12596.05 32.65 55126.43 88888.00 2009-10-12 19:50:24.000 285 12596.05 32.65 55126.43 88888.00 2009-10-12 19:50:24.125 285 12596.08 32.62 55126.43 88888.00 2009-10-12 19:50:24.250 285 12596.10 32.62 55126.45 88888.00 2009-10-12 19:50:24.375 285 12596.10 32.65 55126.47 88888.00 2009-10-12 19:50:24.500 285 12596.05 32.65 55126.47 88888.00 2009-10-12 19:50:24.625 285 12596.02 32.62 55126.45 88888.00 2009-10-12 19:50:24.750 285 12596.00 32.62 55126.45 88888.00 2009-10-12 19:50:24.875 285 12596.05 32.60 55126.43 88888.00 2009-10-12 19:50:25.000 285 12596.10 32.60 55126.43 88888.00 2009-10-12 19:50:25.125 285 12596.10 32.62 55126.43 88888.00 2009-10-12 19:50:25.250 285 12596.10 32.60 55126.43 88888.00 2009-10-12 19:50:25.375 285 12596.20 32.60 55126.45 88888.00 2009-10-12 19:50:25.500 285 12596.15 32.58 55126.43 88888.00 2009-10-12 19:50:25.625 285 12596.12 32.55 55126.45 88888.00 2009-10-12 19:50:25.750 285 12596.15 32.52 55126.45 88888.00 2009-10-12 19:50:25.875 285 12596.15 32.58 55126.43 88888.00 2009-10-12 19:50:26.000 285 12596.12 32.58 55126.45 88888.00 2009-10-12 19:50:26.125 285 12596.10 32.55 55126.45 88888.00 2009-10-12 19:50:26.250 285 12596.00 32.52 55126.47 88888.00 2009-10-12 19:50:26.375 285 12596.05 32.52 55126.47 88888.00 2009-10-12 19:50:26.500 285 12596.12 32.55 55126.45 88888.00 2009-10-12 19:50:26.625 285 12596.17 32.55 55126.43 88888.00 2009-10-12 19:50:26.750 285 12596.20 32.52 55126.43 88888.00 2009-10-12 19:50:26.875 285 12596.17 32.52 55126.43 88888.00 2009-10-12 19:50:27.000 285 12596.17 32.52 55126.45 88888.00 2009-10-12 19:50:27.125 285 12596.17 32.52 55126.45 88888.00 2009-10-12 19:50:27.250 285 12596.10 32.48 55126.45 88888.00 2009-10-12 19:50:27.375 285 12596.12 32.50 55126.45 88888.00 2009-10-12 19:50:27.500 285 12596.17 32.50 55126.47 88888.00 2009-10-12 19:50:27.625 285 12596.20 32.48 55126.47 88888.00 2009-10-12 19:50:27.750 285 12596.20 32.48 55126.47 88888.00 2009-10-12 19:50:27.875 285 12596.20 32.42 55126.45 88888.00 2009-10-12 19:50:28.000 285 12596.20 32.45 55126.45 88888.00 2009-10-12 19:50:28.125 285 12596.23 32.48 55126.45 88888.00 2009-10-12 19:50:28.250 285 12596.17 32.48 55126.47 88888.00 2009-10-12 19:50:28.375 285 12596.25 32.45 55126.47 88888.00 2009-10-12 19:50:28.500 285 12596.30 32.48 55126.47 88888.00 2009-10-12 19:50:28.625 285 12596.30 32.45 55126.50 88888.00 2009-10-12 19:50:28.750 285 12596.17 32.45 55126.47 88888.00 2009-10-12 19:50:28.875 285 12596.23 32.45 55126.47 88888.00 2009-10-12 19:50:29.000 285 12596.30 32.48 55126.47 88888.00 2009-10-12 19:50:29.125 285 12596.25 32.48 55126.47 88888.00 2009-10-12 19:50:29.250 285 12596.15 32.45 55126.50 88888.00 2009-10-12 19:50:29.375 285 12596.15 32.45 55126.47 88888.00 2009-10-12 19:50:29.500 285 12596.20 32.45 55126.47 88888.00 2009-10-12 19:50:29.625 285 12596.30 32.48 55126.50 88888.00 2009-10-12 19:50:29.750 285 12596.33 32.48 55126.50 88888.00 2009-10-12 19:50:29.875 285 12596.33 32.45 55126.50 88888.00 2009-10-12 19:50:30.000 285 12596.33 32.45 55126.47 88888.00 2009-10-12 19:50:30.125 285 12596.27 32.42 55126.47 88888.00 2009-10-12 19:50:30.250 285 12596.23 32.42 55126.47 88888.00 2009-10-12 19:50:30.375 285 12596.25 32.42 55126.47 88888.00 2009-10-12 19:50:30.500 285 12596.30 32.45 55126.47 88888.00 2009-10-12 19:50:30.625 285 12596.35 32.45 55126.50 88888.00 2009-10-12 19:50:30.750 285 12596.33 32.42 55126.50 88888.00 2009-10-12 19:50:30.875 285 12596.25 32.45 55126.50 88888.00 2009-10-12 19:50:31.000 285 12596.27 32.42 55126.50 88888.00 2009-10-12 19:50:31.125 285 12596.27 32.42 55126.53 88888.00 2009-10-12 19:50:31.250 285 12596.25 32.42 55126.53 88888.00 2009-10-12 19:50:31.375 285 12596.35 32.42 55126.50 88888.00 2009-10-12 19:50:31.500 285 12596.38 32.40 55126.47 88888.00 2009-10-12 19:50:31.625 285 12596.40 32.42 55126.47 88888.00 2009-10-12 19:50:31.750 285 12596.40 32.40 55126.47 88888.00 2009-10-12 19:50:31.875 285 12596.42 32.38 55126.47 88888.00 2009-10-12 19:50:32.000 285 12596.40 32.38 55126.47 88888.00 2009-10-12 19:50:32.125 285 12596.35 32.38 55126.47 88888.00 2009-10-12 19:50:32.250 285 12596.35 32.38 55126.50 88888.00 2009-10-12 19:50:32.375 285 12596.40 32.40 55126.50 88888.00 2009-10-12 19:50:32.500 285 12596.42 32.40 55126.50 88888.00 2009-10-12 19:50:32.625 285 12596.42 32.40 55126.47 88888.00 2009-10-12 19:50:32.750 285 12596.42 32.40 55126.50 88888.00 2009-10-12 19:50:32.875 285 12596.42 32.40 55126.53 88888.00 2009-10-12 19:50:33.000 285 12596.45 32.38 55126.53 88888.00 2009-10-12 19:50:33.125 285 12596.48 32.42 55126.53 88888.00 2009-10-12 19:50:33.250 285 12596.50 32.40 55126.53 88888.00 2009-10-12 19:50:33.375 285 12596.52 32.42 55126.50 88888.00 2009-10-12 19:50:33.500 285 12596.48 32.40 55126.50 88888.00 2009-10-12 19:50:33.625 285 12596.45 32.38 55126.47 88888.00 2009-10-12 19:50:33.750 285 12596.52 32.38 55126.47 88888.00 2009-10-12 19:50:33.875 285 12596.52 32.38 55126.50 88888.00 2009-10-12 19:50:34.000 285 12596.50 32.40 55126.50 88888.00 2009-10-12 19:50:34.125 285 12596.48 32.40 55126.50 88888.00 2009-10-12 19:50:34.250 285 12596.42 32.38 55126.55 88888.00 2009-10-12 19:50:34.375 285 12596.48 32.40 55126.55 88888.00 2009-10-12 19:50:34.500 285 12596.50 32.40 55126.53 88888.00 2009-10-12 19:50:34.625 285 12596.55 32.40 55126.55 88888.00 2009-10-12 19:50:34.750 285 12596.58 32.42 55126.55 88888.00 2009-10-12 19:50:34.875 285 12596.58 32.42 55126.55 88888.00 2009-10-12 19:50:35.000 285 12596.55 32.42 55126.55 88888.00 2009-10-12 19:50:35.125 285 12596.48 32.42 55126.55 88888.00 2009-10-12 19:50:35.250 285 12596.48 32.42 55126.53 88888.00 2009-10-12 19:50:35.375 285 12596.48 32.42 55126.53 88888.00 2009-10-12 19:50:35.500 285 12596.42 32.42 55126.53 88888.00 2009-10-12 19:50:35.625 285 12596.48 32.42 55126.53 88888.00 2009-10-12 19:50:35.750 285 12596.48 32.42 55126.53 88888.00 2009-10-12 19:50:35.875 285 12596.50 32.42 55126.53 88888.00 2009-10-12 19:50:36.000 285 12596.52 32.45 55126.53 88888.00 2009-10-12 19:50:36.125 285 12596.55 32.42 55126.53 88888.00 2009-10-12 19:50:36.250 285 12596.50 32.40 55126.55 88888.00 2009-10-12 19:50:36.375 285 12596.58 32.42 55126.55 88888.00 2009-10-12 19:50:36.500 285 12596.58 32.42 55126.53 88888.00 2009-10-12 19:50:36.625 285 12596.52 32.42 55126.53 88888.00 2009-10-12 19:50:36.750 285 12596.50 32.42 55126.55 88888.00 2009-10-12 19:50:36.875 285 12596.48 32.45 55126.55 88888.00 2009-10-12 19:50:37.000 285 12596.48 32.45 55126.57 88888.00 2009-10-12 19:50:37.125 285 12596.48 32.45 55126.60 88888.00 2009-10-12 19:50:37.250 285 12596.48 32.48 55126.57 88888.00 2009-10-12 19:50:37.375 285 12596.55 32.48 55126.57 88888.00 2009-10-12 19:50:37.500 285 12596.58 32.45 55126.55 88888.00 2009-10-12 19:50:37.625 285 12596.52 32.45 55126.55 88888.00 2009-10-12 19:50:37.750 285 12596.40 32.48 55126.55 88888.00 2009-10-12 19:50:37.875 285 12596.40 32.50 55126.53 88888.00 2009-10-12 19:50:38.000 285 12596.45 32.50 55126.55 88888.00 2009-10-12 19:50:38.125 285 12596.45 32.50 55126.57 88888.00 2009-10-12 19:50:38.250 285 12596.45 32.48 55126.62 88888.00 2009-10-12 19:50:38.375 285 12596.50 32.50 55126.62 88888.00 2009-10-12 19:50:38.500 285 12596.50 32.50 55126.60 88888.00 2009-10-12 19:50:38.625 285 12596.50 32.50 55126.62 88888.00 2009-10-12 19:50:38.750 285 12596.48 32.52 55126.60 88888.00 2009-10-12 19:50:38.875 285 12596.42 32.50 55126.62 88888.00 2009-10-12 19:50:39.000 285 12596.40 32.52 55126.60 88888.00 2009-10-12 19:50:39.125 285 12596.40 32.52 55126.60 88888.00 2009-10-12 19:50:39.250 285 12596.40 32.50 55126.60 88888.00 2009-10-12 19:50:39.375 285 12596.45 32.50 55126.62 88888.00 2009-10-12 19:50:39.500 285 12596.45 32.52 55126.62 88888.00 2009-10-12 19:50:39.625 285 12596.48 32.55 55126.62 88888.00 2009-10-12 19:50:39.750 285 12596.45 32.55 55126.62 88888.00 2009-10-12 19:50:39.875 285 12596.45 32.55 55126.62 88888.00 2009-10-12 19:50:40.000 285 12596.48 32.55 55126.62 88888.00 2009-10-12 19:50:40.125 285 12596.42 32.58 55126.62 88888.00 2009-10-12 19:50:40.250 285 12596.38 32.55 55126.62 88888.00 2009-10-12 19:50:40.375 285 12596.42 32.58 55126.62 88888.00 2009-10-12 19:50:40.500 285 12596.45 32.55 55126.62 88888.00 2009-10-12 19:50:40.625 285 12596.42 32.58 55126.65 88888.00 2009-10-12 19:50:40.750 285 12596.45 32.58 55126.65 88888.00 2009-10-12 19:50:40.875 285 12596.48 32.58 55126.65 88888.00 2009-10-12 19:50:41.000 285 12596.45 32.58 55126.62 88888.00 2009-10-12 19:50:41.125 285 12596.48 32.58 55126.65 88888.00 2009-10-12 19:50:41.250 285 12596.42 32.58 55126.65 88888.00 2009-10-12 19:50:41.375 285 12596.45 32.60 55126.65 88888.00 2009-10-12 19:50:41.500 285 12596.42 32.60 55126.65 88888.00 2009-10-12 19:50:41.625 285 12596.35 32.60 55126.62 88888.00 2009-10-12 19:50:41.750 285 12596.38 32.60 55126.62 88888.00 2009-10-12 19:50:41.875 285 12596.40 32.60 55126.65 88888.00 2009-10-12 19:50:42.000 285 12596.40 32.58 55126.65 88888.00 2009-10-12 19:50:42.125 285 12596.38 32.60 55126.65 88888.00 2009-10-12 19:50:42.250 285 12596.38 32.60 55126.68 88888.00 2009-10-12 19:50:42.375 285 12596.45 32.62 55126.65 88888.00 2009-10-12 19:50:42.500 285 12596.42 32.62 55126.65 88888.00 2009-10-12 19:50:42.625 285 12596.40 32.62 55126.68 88888.00 2009-10-12 19:50:42.750 285 12596.42 32.60 55126.68 88888.00 2009-10-12 19:50:42.875 285 12596.52 32.65 55126.68 88888.00 2009-10-12 19:50:43.000 285 12596.50 32.65 55126.65 88888.00 2009-10-12 19:50:43.125 285 12596.42 32.65 55126.68 88888.00 2009-10-12 19:50:43.250 285 12596.33 32.65 55126.70 88888.00 2009-10-12 19:50:43.375 285 12596.35 32.65 55126.70 88888.00 2009-10-12 19:50:43.500 285 12596.35 32.65 55126.72 88888.00 2009-10-12 19:50:43.625 285 12596.35 32.65 55126.72 88888.00 2009-10-12 19:50:43.750 285 12596.33 32.62 55126.70 88888.00 2009-10-12 19:50:43.875 285 12596.30 32.62 55126.70 88888.00 2009-10-12 19:50:44.000 285 12596.33 32.62 55126.70 88888.00 2009-10-12 19:50:44.125 285 12596.38 32.65 55126.72 88888.00 2009-10-12 19:50:44.250 285 12596.35 32.62 55126.75 88888.00 2009-10-12 19:50:44.375 285 12596.38 32.65 55126.75 88888.00 2009-10-12 19:50:44.500 285 12596.35 32.65 55126.72 88888.00 2009-10-12 19:50:44.625 285 12596.33 32.65 55126.72 88888.00 2009-10-12 19:50:44.750 285 12596.30 32.67 55126.72 88888.00 2009-10-12 19:50:44.875 285 12596.35 32.67 55126.75 88888.00 2009-10-12 19:50:45.000 285 12596.33 32.65 55126.72 88888.00 2009-10-12 19:50:45.125 285 12596.27 32.65 55126.70 88888.00 2009-10-12 19:50:45.250 285 12596.30 32.62 55126.70 88888.00 2009-10-12 19:50:45.375 285 12596.35 32.62 55126.68 88888.00 2009-10-12 19:50:45.500 285 12596.40 32.65 55126.70 88888.00 2009-10-12 19:50:45.625 285 12596.40 32.65 55126.70 88888.00 2009-10-12 19:50:45.750 285 12596.35 32.67 55126.70 88888.00 2009-10-12 19:50:45.875 285 12596.38 32.65 55126.70 88888.00 2009-10-12 19:50:46.000 285 12596.35 32.65 55126.72 88888.00 2009-10-12 19:50:46.125 285 12596.35 32.65 55126.72 88888.00 2009-10-12 19:50:46.250 285 12596.30 32.67 55126.75 88888.00 2009-10-12 19:50:46.375 285 12596.35 32.70 55126.75 88888.00 2009-10-12 19:50:46.500 285 12596.38 32.70 55126.75 88888.00 2009-10-12 19:50:46.625 285 12596.33 32.70 55126.75 88888.00 2009-10-12 19:50:46.750 285 12596.27 32.67 55126.80 88888.00 2009-10-12 19:50:46.875 285 12596.33 32.67 55126.80 88888.00 2009-10-12 19:50:47.000 285 12596.33 32.70 55126.80 88888.00 2009-10-12 19:50:47.125 285 12596.27 32.67 55126.80 88888.00 2009-10-12 19:50:47.250 285 12596.25 32.65 55126.80 88888.00 2009-10-12 19:50:47.375 285 12596.30 32.65 55126.80 88888.00 2009-10-12 19:50:47.500 285 12596.33 32.62 55126.78 88888.00 2009-10-12 19:50:47.625 285 12596.27 32.67 55126.80 88888.00 2009-10-12 19:50:47.750 285 12596.27 32.67 55126.80 88888.00 2009-10-12 19:50:47.875 285 12596.25 32.65 55126.78 88888.00 2009-10-12 19:50:48.000 285 12596.30 32.65 55126.75 88888.00 2009-10-12 19:50:48.125 285 12596.27 32.67 55126.80 88888.00 2009-10-12 19:50:48.250 285 12596.30 32.65 55126.78 88888.00 2009-10-12 19:50:48.375 285 12596.40 32.65 55126.80 88888.00 2009-10-12 19:50:48.500 285 12596.42 32.67 55126.80 88888.00 2009-10-12 19:50:48.625 285 12596.40 32.65 55126.82 88888.00 2009-10-12 19:50:48.750 285 12596.40 32.67 55126.82 88888.00 2009-10-12 19:50:48.875 285 12596.38 32.67 55126.82 88888.00 2009-10-12 19:50:49.000 285 12596.35 32.67 55126.82 88888.00 2009-10-12 19:50:49.125 285 12596.35 32.65 55126.82 88888.00 2009-10-12 19:50:49.250 285 12596.27 32.62 55126.82 88888.00 2009-10-12 19:50:49.375 285 12596.30 32.62 55126.82 88888.00 2009-10-12 19:50:49.500 285 12596.30 32.62 55126.82 88888.00 2009-10-12 19:50:49.625 285 12596.30 32.62 55126.85 88888.00 2009-10-12 19:50:49.750 285 12596.35 32.65 55126.85 88888.00 2009-10-12 19:50:49.875 285 12596.38 32.65 55126.90 88888.00 2009-10-12 19:50:50.000 285 12596.38 32.65 55126.85 88888.00 2009-10-12 19:50:50.125 285 12596.35 32.65 55126.88 88888.00 2009-10-12 19:50:50.250 285 12596.35 32.60 55126.88 88888.00 2009-10-12 19:50:50.375 285 12596.33 32.65 55126.85 88888.00 2009-10-12 19:50:50.500 285 12596.30 32.65 55126.85 88888.00 2009-10-12 19:50:50.625 285 12596.33 32.65 55126.85 88888.00 2009-10-12 19:50:50.750 285 12596.35 32.67 55126.88 88888.00 2009-10-12 19:50:50.875 285 12596.35 32.67 55126.88 88888.00 2009-10-12 19:50:51.000 285 12596.35 32.67 55126.88 88888.00 2009-10-12 19:50:51.125 285 12596.40 32.62 55126.88 88888.00 2009-10-12 19:50:51.250 285 12596.40 32.62 55126.88 88888.00 2009-10-12 19:50:51.375 285 12596.40 32.65 55126.90 88888.00 2009-10-12 19:50:51.500 285 12596.40 32.65 55126.90 88888.00 2009-10-12 19:50:51.625 285 12596.45 32.65 55126.90 88888.00 2009-10-12 19:50:51.750 285 12596.38 32.62 55126.88 88888.00 2009-10-12 19:50:51.875 285 12596.25 32.62 55126.88 88888.00 2009-10-12 19:50:52.000 285 12596.25 32.60 55126.85 88888.00 2009-10-12 19:50:52.125 285 12596.38 32.60 55126.88 88888.00 2009-10-12 19:50:52.250 285 12596.33 32.60 55126.90 88888.00 2009-10-12 19:50:52.375 285 12596.35 32.60 55126.90 88888.00 2009-10-12 19:50:52.500 285 12596.40 32.60 55126.90 88888.00 2009-10-12 19:50:52.625 285 12596.42 32.60 55126.88 88888.00 2009-10-12 19:50:52.750 285 12596.35 32.60 55126.90 88888.00 2009-10-12 19:50:52.875 285 12596.35 32.60 55126.90 88888.00 2009-10-12 19:50:53.000 285 12596.45 32.58 55126.90 88888.00 2009-10-12 19:50:53.125 285 12596.40 32.62 55126.90 88888.00 2009-10-12 19:50:53.250 285 12596.40 32.60 55126.93 88888.00 2009-10-12 19:50:53.375 285 12596.45 32.60 55126.95 88888.00 2009-10-12 19:50:53.500 285 12596.40 32.58 55126.93 88888.00 2009-10-12 19:50:53.625 285 12596.35 32.58 55126.95 88888.00 2009-10-12 19:50:53.750 285 12596.30 32.58 55126.95 88888.00 2009-10-12 19:50:53.875 285 12596.30 32.58 55126.93 88888.00 2009-10-12 19:50:54.000 285 12596.35 32.55 55126.90 88888.00 2009-10-12 19:50:54.125 285 12596.42 32.58 55126.90 88888.00 2009-10-12 19:50:54.250 285 12596.42 32.55 55126.90 88888.00 2009-10-12 19:50:54.375 285 12596.42 32.58 55126.93 88888.00 2009-10-12 19:50:54.500 285 12596.38 32.55 55126.90 88888.00 2009-10-12 19:50:54.625 285 12596.35 32.52 55126.93 88888.00 2009-10-12 19:50:54.750 285 12596.33 32.55 55126.90 88888.00 2009-10-12 19:50:54.875 285 12596.33 32.55 55126.90 88888.00 2009-10-12 19:50:55.000 285 12596.35 32.52 55126.88 88888.00 2009-10-12 19:50:55.125 285 12596.35 32.52 55126.90 88888.00 2009-10-12 19:50:55.250 285 12596.35 32.52 55126.95 88888.00 2009-10-12 19:50:55.375 285 12596.38 32.50 55126.93 88888.00 2009-10-12 19:50:55.500 285 12596.33 32.50 55126.93 88888.00 2009-10-12 19:50:55.625 285 12596.38 32.50 55126.93 88888.00 2009-10-12 19:50:55.750 285 12596.35 32.50 55126.90 88888.00 2009-10-12 19:50:55.875 285 12596.33 32.50 55126.88 88888.00 2009-10-12 19:50:56.000 285 12596.27 32.52 55126.90 88888.00 2009-10-12 19:50:56.125 285 12596.30 32.50 55126.95 88888.00 2009-10-12 19:50:56.250 285 12596.33 32.48 55126.93 88888.00 2009-10-12 19:50:56.375 285 12596.35 32.48 55126.90 88888.00 2009-10-12 19:50:56.500 285 12596.38 32.45 55126.90 88888.00 2009-10-12 19:50:56.625 285 12596.38 32.45 55126.90 88888.00 2009-10-12 19:50:56.750 285 12596.33 32.48 55126.93 88888.00 2009-10-12 19:50:56.875 285 12596.30 32.45 55126.93 88888.00 2009-10-12 19:50:57.000 285 12596.38 32.45 55126.93 88888.00 2009-10-12 19:50:57.125 285 12596.42 32.42 55126.95 88888.00 2009-10-12 19:50:57.250 285 12596.40 32.42 55126.95 88888.00 2009-10-12 19:50:57.375 285 12596.40 32.45 55126.95 88888.00 2009-10-12 19:50:57.500 285 12596.42 32.40 55126.95 88888.00 2009-10-12 19:50:57.625 285 12596.45 32.45 55126.97 88888.00 2009-10-12 19:50:57.750 285 12596.50 32.45 55126.97 88888.00 2009-10-12 19:50:57.875 285 12596.52 32.42 55126.97 88888.00 2009-10-12 19:50:58.000 285 12596.50 32.40 55126.97 88888.00 2009-10-12 19:50:58.125 285 12596.50 32.40 55126.97 88888.00 2009-10-12 19:50:58.250 285 12596.52 32.38 55126.97 88888.00 2009-10-12 19:50:58.375 285 12596.55 32.38 55127.00 88888.00 2009-10-12 19:50:58.500 285 12596.50 32.38 55126.95 88888.00 2009-10-12 19:50:58.625 285 12596.45 32.35 55126.95 88888.00 2009-10-12 19:50:58.750 285 12596.45 32.35 55126.97 88888.00 2009-10-12 19:50:58.875 285 12596.42 32.38 55126.97 88888.00 2009-10-12 19:50:59.000 285 12596.45 32.38 55126.97 88888.00 2009-10-12 19:50:59.125 285 12596.55 32.35 55126.97 88888.00 2009-10-12 19:50:59.250 285 12596.52 32.33 55127.00 88888.00 2009-10-12 19:50:59.375 285 12596.55 32.35 55127.00 88888.00 2009-10-12 19:50:59.500 285 12596.55 32.33 55127.00 88888.00 2009-10-12 19:50:59.625 285 12596.52 32.33 55126.97 88888.00 2009-10-12 19:50:59.750 285 12596.55 32.35 55126.97 88888.00 2009-10-12 19:50:59.875 285 12596.55 32.35 55127.00 88888.00 2009-10-12 19:51:00.000 285 12596.50 32.33 55127.00 88888.00 2009-10-12 19:51:00.125 285 12596.45 32.33 55127.03 88888.00 2009-10-12 19:51:00.250 285 12596.48 32.33 55127.03 88888.00 2009-10-12 19:51:00.375 285 12596.52 32.35 55127.00 88888.00 2009-10-12 19:51:00.500 285 12596.55 32.33 55127.03 88888.00 2009-10-12 19:51:00.625 285 12596.55 32.30 55127.03 88888.00 2009-10-12 19:51:00.750 285 12596.52 32.30 55127.00 88888.00 2009-10-12 19:51:00.875 285 12596.55 32.30 55127.00 88888.00 2009-10-12 19:51:01.000 285 12596.55 32.25 55127.00 88888.00 2009-10-12 19:51:01.125 285 12596.48 32.25 55127.03 88888.00 2009-10-12 19:51:01.250 285 12596.40 32.25 55127.03 88888.00 2009-10-12 19:51:01.375 285 12596.42 32.25 55127.00 88888.00 2009-10-12 19:51:01.500 285 12596.52 32.23 55127.00 88888.00 2009-10-12 19:51:01.625 285 12596.50 32.23 55127.03 88888.00 2009-10-12 19:51:01.750 285 12596.50 32.23 55127.03 88888.00 2009-10-12 19:51:01.875 285 12596.52 32.25 55127.03 88888.00 2009-10-12 19:51:02.000 285 12596.55 32.25 55127.00 88888.00 2009-10-12 19:51:02.125 285 12596.55 32.25 55127.03 88888.00 2009-10-12 19:51:02.250 285 12596.52 32.23 55127.03 88888.00 2009-10-12 19:51:02.375 285 12596.58 32.23 55127.05 88888.00 2009-10-12 19:51:02.500 285 12596.60 32.20 55127.05 88888.00 2009-10-12 19:51:02.625 285 12596.65 32.23 55127.03 88888.00 2009-10-12 19:51:02.750 285 12596.65 32.23 55127.03 88888.00 2009-10-12 19:51:02.875 285 12596.60 32.23 55127.03 88888.00 2009-10-12 19:51:03.000 285 12596.58 32.23 55127.03 88888.00 2009-10-12 19:51:03.125 285 12596.52 32.20 55127.05 88888.00 2009-10-12 19:51:03.250 285 12596.48 32.20 55127.07 88888.00 2009-10-12 19:51:03.375 285 12596.52 32.23 55127.05 88888.00 2009-10-12 19:51:03.500 285 12596.52 32.17 55127.03 88888.00 2009-10-12 19:51:03.625 285 12596.55 32.15 55127.00 88888.00 2009-10-12 19:51:03.750 285 12596.60 32.17 55127.00 88888.00 2009-10-12 19:51:03.875 285 12596.62 32.17 55127.03 88888.00 2009-10-12 19:51:04.000 285 12596.55 32.20 55127.05 88888.00 2009-10-12 19:51:04.125 285 12596.58 32.17 55127.05 88888.00 2009-10-12 19:51:04.250 285 12596.55 32.15 55127.07 88888.00 2009-10-12 19:51:04.375 285 12596.58 32.17 55127.05 88888.00 2009-10-12 19:51:04.500 285 12596.58 32.15 55127.07 88888.00 2009-10-12 19:51:04.625 285 12596.65 32.17 55127.07 88888.00 2009-10-12 19:51:04.750 285 12596.60 32.17 55127.07 88888.00 2009-10-12 19:51:04.875 285 12596.62 32.17 55127.07 88888.00 2009-10-12 19:51:05.000 285 12596.65 32.15 55127.07 88888.00 2009-10-12 19:51:05.125 285 12596.70 32.15 55127.05 88888.00 2009-10-12 19:51:05.250 285 12596.70 32.12 55127.05 88888.00 2009-10-12 19:51:05.375 285 12596.70 32.10 55127.05 88888.00 2009-10-12 19:51:05.500 285 12596.65 32.12 55127.07 88888.00 2009-10-12 19:51:05.625 285 12596.67 32.12 55127.05 88888.00 2009-10-12 19:51:05.750 285 12596.67 32.10 55127.05 88888.00 2009-10-12 19:51:05.875 285 12596.65 32.10 55127.07 88888.00 2009-10-12 19:51:06.000 285 12596.65 32.10 55127.07 88888.00 2009-10-12 19:51:06.125 285 12596.58 32.10 55127.07 88888.00 2009-10-12 19:51:06.250 285 12596.60 32.10 55127.07 88888.00 2009-10-12 19:51:06.375 285 12596.60 32.08 55127.07 88888.00 2009-10-12 19:51:06.500 285 12596.62 32.05 55127.10 88888.00 2009-10-12 19:51:06.625 285 12596.65 32.08 55127.10 88888.00 2009-10-12 19:51:06.750 285 12596.65 32.10 55127.12 88888.00 2009-10-12 19:51:06.875 285 12596.67 32.10 55127.10 88888.00 2009-10-12 19:51:07.000 285 12596.67 32.08 55127.10 88888.00 2009-10-12 19:51:07.125 285 12596.70 32.05 55127.07 88888.00 2009-10-12 19:51:07.250 285 12596.60 32.08 55127.07 88888.00 2009-10-12 19:51:07.375 285 12596.67 32.08 55127.05 88888.00 2009-10-12 19:51:07.500 285 12596.73 32.10 55127.07 88888.00 2009-10-12 19:51:07.625 285 12596.70 32.10 55127.07 88888.00 2009-10-12 19:51:07.750 285 12596.70 32.10 55127.10 88888.00 2009-10-12 19:51:07.875 285 12596.67 32.08 55127.07 88888.00 2009-10-12 19:51:08.000 285 12596.62 32.10 55127.10 88888.00 2009-10-12 19:51:08.125 285 12596.62 32.10 55127.07 88888.00 2009-10-12 19:51:08.250 285 12596.60 32.08 55127.10 88888.00 2009-10-12 19:51:08.375 285 12596.75 32.10 55127.12 88888.00 2009-10-12 19:51:08.500 285 12596.70 32.10 55127.12 88888.00 2009-10-12 19:51:08.625 285 12596.73 32.08 55127.10 88888.00 2009-10-12 19:51:08.750 285 12596.73 32.08 55127.07 88888.00 2009-10-12 19:51:08.875 285 12596.70 32.08 55127.07 88888.00 2009-10-12 19:51:09.000 285 12596.62 32.08 55127.12 88888.00 2009-10-12 19:51:09.125 285 12596.60 32.08 55127.10 88888.00 2009-10-12 19:51:09.250 285 12596.62 32.05 55127.12 88888.00 2009-10-12 19:51:09.375 285 12596.67 32.02 55127.07 88888.00 2009-10-12 19:51:09.500 285 12596.70 32.05 55127.10 88888.00 2009-10-12 19:51:09.625 285 12596.75 32.05 55127.12 88888.00 2009-10-12 19:51:09.750 285 12596.73 32.05 55127.12 88888.00 2009-10-12 19:51:09.875 285 12596.67 32.05 55127.12 88888.00 2009-10-12 19:51:10.000 285 12596.65 32.05 55127.12 88888.00 2009-10-12 19:51:10.125 285 12596.67 32.08 55127.15 88888.00 2009-10-12 19:51:10.250 285 12596.67 32.05 55127.15 88888.00 2009-10-12 19:51:10.375 285 12596.70 32.05 55127.12 88888.00 2009-10-12 19:51:10.500 285 12596.73 32.05 55127.10 88888.00 2009-10-12 19:51:10.625 285 12596.73 32.05 55127.12 88888.00 2009-10-12 19:51:10.750 285 12596.70 32.02 55127.15 88888.00 2009-10-12 19:51:10.875 285 12596.70 32.05 55127.15 88888.00 2009-10-12 19:51:11.000 285 12596.70 32.02 55127.12 88888.00 2009-10-12 19:51:11.125 285 12596.77 32.05 55127.15 88888.00 2009-10-12 19:51:11.250 285 12596.77 32.05 55127.15 88888.00 2009-10-12 19:51:11.375 285 12596.73 32.02 55127.12 88888.00 2009-10-12 19:51:11.500 285 12596.67 32.00 55127.12 88888.00 2009-10-12 19:51:11.625 285 12596.62 32.02 55127.15 88888.00 2009-10-12 19:51:11.750 285 12596.65 32.00 55127.15 88888.00 2009-10-12 19:51:11.875 285 12596.67 32.02 55127.15 88888.00 2009-10-12 19:51:12.000 285 12596.73 32.02 55127.12 88888.00 2009-10-12 19:51:12.125 285 12596.75 32.02 55127.15 88888.00 2009-10-12 19:51:12.250 285 12596.73 32.00 55127.15 88888.00 2009-10-12 19:51:12.375 285 12596.75 32.02 55127.15 88888.00 2009-10-12 19:51:12.500 285 12596.75 32.02 55127.15 88888.00 2009-10-12 19:51:12.625 285 12596.70 32.02 55127.12 88888.00 2009-10-12 19:51:12.750 285 12596.67 32.00 55127.12 88888.00 2009-10-12 19:51:12.875 285 12596.62 32.00 55127.12 88888.00 2009-10-12 19:51:13.000 285 12596.62 32.00 55127.12 88888.00 2009-10-12 19:51:13.125 285 12596.65 32.00 55127.15 88888.00 2009-10-12 19:51:13.250 285 12596.60 32.00 55127.18 88888.00 2009-10-12 19:51:13.375 285 12596.67 32.02 55127.18 88888.00 2009-10-12 19:51:13.500 285 12596.67 32.05 55127.18 88888.00 2009-10-12 19:51:13.625 285 12596.65 32.02 55127.15 88888.00 2009-10-12 19:51:13.750 285 12596.70 32.02 55127.15 88888.00 2009-10-12 19:51:13.875 285 12596.75 32.02 55127.15 88888.00 2009-10-12 19:51:14.000 285 12596.67 32.00 55127.15 88888.00 2009-10-12 19:51:14.125 285 12596.70 32.02 55127.15 88888.00 2009-10-12 19:51:14.250 285 12596.70 32.00 55127.18 88888.00 2009-10-12 19:51:14.375 285 12596.77 32.00 55127.15 88888.00 2009-10-12 19:51:14.500 285 12596.77 32.02 55127.15 88888.00 2009-10-12 19:51:14.625 285 12596.73 32.00 55127.15 88888.00 2009-10-12 19:51:14.750 285 12596.70 32.00 55127.15 88888.00 2009-10-12 19:51:14.875 285 12596.75 32.00 55127.15 88888.00 2009-10-12 19:51:15.000 285 12596.75 32.00 55127.15 88888.00 2009-10-12 19:51:15.125 285 12596.70 32.00 55127.18 88888.00 2009-10-12 19:51:15.250 285 12596.67 32.00 55127.18 88888.00 2009-10-12 19:51:15.375 285 12596.75 32.00 55127.15 88888.00 2009-10-12 19:51:15.500 285 12596.77 32.00 55127.18 88888.00 2009-10-12 19:51:15.625 285 12596.77 32.00 55127.15 88888.00 2009-10-12 19:51:15.750 285 12596.75 32.00 55127.15 88888.00 2009-10-12 19:51:15.875 285 12596.73 32.00 55127.12 88888.00 2009-10-12 19:51:16.000 285 12596.70 32.02 55127.12 88888.00 2009-10-12 19:51:16.125 285 12596.67 32.02 55127.12 88888.00 2009-10-12 19:51:16.250 285 12596.62 32.00 55127.18 88888.00 2009-10-12 19:51:16.375 285 12596.65 31.98 55127.15 88888.00 2009-10-12 19:51:16.500 285 12596.65 32.00 55127.15 88888.00 2009-10-12 19:51:16.625 285 12596.70 32.02 55127.18 88888.00 2009-10-12 19:51:16.750 285 12596.70 32.00 55127.18 88888.00 2009-10-12 19:51:16.875 285 12596.62 32.00 55127.18 88888.00 2009-10-12 19:51:17.000 285 12596.67 32.00 55127.18 88888.00 2009-10-12 19:51:17.125 285 12596.67 32.00 55127.18 88888.00 2009-10-12 19:51:17.250 285 12596.60 31.98 55127.18 88888.00 2009-10-12 19:51:17.375 285 12596.62 31.95 55127.20 88888.00 2009-10-12 19:51:17.500 285 12596.60 31.95 55127.18 88888.00 2009-10-12 19:51:17.625 285 12596.65 31.98 55127.18 88888.00 2009-10-12 19:51:17.750 285 12596.75 31.98 55127.15 88888.00 2009-10-12 19:51:17.875 285 12596.73 31.95 55127.15 88888.00 2009-10-12 19:51:18.000 285 12596.67 31.93 55127.15 88888.00 2009-10-12 19:51:18.125 285 12596.65 31.95 55127.15 88888.00 2009-10-12 19:51:18.250 285 12596.60 31.95 55127.18 88888.00 2009-10-12 19:51:18.375 285 12596.67 31.95 55127.18 88888.00 2009-10-12 19:51:18.500 285 12596.67 31.98 55127.18 88888.00 2009-10-12 19:51:18.625 285 12596.65 31.95 55127.18 88888.00 2009-10-12 19:51:18.750 285 12596.70 31.95 55127.18 88888.00 2009-10-12 19:51:18.875 285 12596.70 31.95 55127.20 88888.00 2009-10-12 19:51:19.000 285 12596.62 31.95 55127.20 88888.00 2009-10-12 19:51:19.125 285 12596.60 31.95 55127.18 88888.00 2009-10-12 19:51:19.250 285 12596.60 31.93 55127.20 88888.00 2009-10-12 19:51:19.375 285 12596.65 31.95 55127.18 88888.00 2009-10-12 19:51:19.500 285 12596.55 31.98 55127.18 88888.00 2009-10-12 19:51:19.625 285 12596.58 32.00 55127.18 88888.00 2009-10-12 19:51:19.750 285 12596.58 31.95 55127.18 88888.00 2009-10-12 19:51:19.875 285 12596.55 31.98 55127.20 88888.00 2009-10-12 19:51:20.000 285 12596.58 31.98 55127.22 88888.00 2009-10-12 19:51:20.125 285 12596.65 31.95 55127.20 88888.00 2009-10-12 19:51:20.250 285 12596.67 31.93 55127.20 88888.00 2009-10-12 19:51:20.375 285 12596.67 31.98 55127.22 88888.00 2009-10-12 19:51:20.500 285 12596.58 31.98 55127.22 88888.00 2009-10-12 19:51:20.625 285 12596.52 31.98 55127.22 88888.00 2009-10-12 19:51:20.750 285 12596.62 31.95 55127.20 88888.00 2009-10-12 19:51:20.875 285 12596.73 31.93 55127.22 88888.00 2009-10-12 19:51:21.000 285 12596.70 31.95 55127.20 88888.00 2009-10-12 19:51:21.125 285 12596.62 31.93 55127.22 88888.00 2009-10-12 19:51:21.250 285 12596.60 31.95 55127.20 88888.00 2009-10-12 19:51:21.375 285 12596.65 31.95 55127.20 88888.00 2009-10-12 19:51:21.500 285 12596.62 31.95 55127.20 88888.00 2009-10-12 19:51:21.625 285 12596.65 31.95 55127.22 88888.00 2009-10-12 19:51:21.750 285 12596.67 31.95 55127.20 88888.00 2009-10-12 19:51:21.875 285 12596.62 31.93 55127.20 88888.00 2009-10-12 19:51:22.000 285 12596.60 31.95 55127.20 88888.00 2009-10-12 19:51:22.125 285 12596.58 31.95 55127.20 88888.00 2009-10-12 19:51:22.250 285 12596.62 31.93 55127.25 88888.00 2009-10-12 19:51:22.375 285 12596.67 31.95 55127.22 88888.00 2009-10-12 19:51:22.500 285 12596.67 31.95 55127.22 88888.00 2009-10-12 19:51:22.625 285 12596.73 31.93 55127.20 88888.00 2009-10-12 19:51:22.750 285 12596.73 31.95 55127.22 88888.00 2009-10-12 19:51:22.875 285 12596.75 31.93 55127.25 88888.00 2009-10-12 19:51:23.000 285 12596.70 31.90 55127.25 88888.00 2009-10-12 19:51:23.125 285 12596.60 31.93 55127.28 88888.00 2009-10-12 19:51:23.250 285 12596.62 31.90 55127.28 88888.00 2009-10-12 19:51:23.375 285 12596.73 31.93 55127.28 88888.00 2009-10-12 19:51:23.500 285 12596.73 31.93 55127.25 88888.00 2009-10-12 19:51:23.625 285 12596.75 31.90 55127.22 88888.00 2009-10-12 19:51:23.750 285 12596.70 31.90 55127.20 88888.00 2009-10-12 19:51:23.875 285 12596.67 31.90 55127.22 88888.00 2009-10-12 19:51:24.000 285 12596.70 31.90 55127.22 88888.00 2009-10-12 19:51:24.125 285 12596.70 31.93 55127.22 88888.00 2009-10-12 19:51:24.250 285 12596.67 31.90 55127.25 88888.00 2009-10-12 19:51:24.375 285 12596.75 31.90 55127.25 88888.00 2009-10-12 19:51:24.500 285 12596.75 31.90 55127.22 88888.00 2009-10-12 19:51:24.625 285 12596.75 31.93 55127.25 88888.00 2009-10-12 19:51:24.750 285 12596.75 31.93 55127.22 88888.00 2009-10-12 19:51:24.875 285 12596.75 31.93 55127.20 88888.00 2009-10-12 19:51:25.000 285 12596.83 31.93 55127.20 88888.00 2009-10-12 19:51:25.125 285 12596.83 31.93 55127.22 88888.00 2009-10-12 19:51:25.250 285 12596.73 31.90 55127.22 88888.00 2009-10-12 19:51:25.375 285 12596.73 31.90 55127.22 88888.00 2009-10-12 19:51:25.500 285 12596.70 31.90 55127.22 88888.00 2009-10-12 19:51:25.625 285 12596.67 31.90 55127.22 88888.00 2009-10-12 19:51:25.750 285 12596.65 31.90 55127.22 88888.00 2009-10-12 19:51:25.875 285 12596.70 31.90 55127.25 88888.00 2009-10-12 19:51:26.000 285 12596.65 31.90 55127.25 88888.00 2009-10-12 19:51:26.125 285 12596.65 31.90 55127.25 88888.00 2009-10-12 19:51:26.250 285 12596.62 31.88 55127.25 88888.00 2009-10-12 19:51:26.375 285 12596.70 31.90 55127.22 88888.00 2009-10-12 19:51:26.500 285 12596.65 31.88 55127.25 88888.00 2009-10-12 19:51:26.625 285 12596.67 31.90 55127.22 88888.00 2009-10-12 19:51:26.750 285 12596.73 31.90 55127.22 88888.00 2009-10-12 19:51:26.875 285 12596.70 31.88 55127.22 88888.00 2009-10-12 19:51:27.000 285 12596.70 31.90 55127.20 88888.00 2009-10-12 19:51:27.125 285 12596.67 31.90 55127.25 88888.00 2009-10-12 19:51:27.250 285 12596.62 31.90 55127.25 88888.00 2009-10-12 19:51:27.375 285 12596.67 31.88 55127.25 88888.00 2009-10-12 19:51:27.500 285 12596.70 31.88 55127.22 88888.00 2009-10-12 19:51:27.625 285 12596.70 31.88 55127.22 88888.00 2009-10-12 19:51:27.750 285 12596.73 31.88 55127.22 88888.00 2009-10-12 19:51:27.875 285 12596.75 31.88 55127.22 88888.00 2009-10-12 19:51:28.000 285 12596.70 31.88 55127.20 88888.00 2009-10-12 19:51:28.125 285 12596.62 31.90 55127.22 88888.00 2009-10-12 19:51:28.250 285 12596.62 31.88 55127.22 88888.00 2009-10-12 19:51:28.375 285 12596.67 31.88 55127.22 88888.00 2009-10-12 19:51:28.500 285 12596.67 31.88 55127.25 88888.00 2009-10-12 19:51:28.625 285 12596.62 31.88 55127.25 88888.00 2009-10-12 19:51:28.750 285 12596.65 31.88 55127.22 88888.00 2009-10-12 19:51:28.875 285 12596.70 31.88 55127.25 88888.00 2009-10-12 19:51:29.000 285 12596.67 31.88 55127.25 88888.00 2009-10-12 19:51:29.125 285 12596.67 31.88 55127.28 88888.00 2009-10-12 19:51:29.250 285 12596.67 31.88 55127.25 88888.00 2009-10-12 19:51:29.375 285 12596.70 31.88 55127.25 88888.00 2009-10-12 19:51:29.500 285 12596.73 31.88 55127.25 88888.00 2009-10-12 19:51:29.625 285 12596.67 31.88 55127.25 88888.00 2009-10-12 19:51:29.750 285 12596.73 31.88 55127.25 88888.00 2009-10-12 19:51:29.875 285 12596.77 31.90 55127.25 88888.00 2009-10-12 19:51:30.000 285 12596.80 31.88 55127.25 88888.00 2009-10-12 19:51:30.125 285 12596.77 31.88 55127.25 88888.00 2009-10-12 19:51:30.250 285 12596.70 31.85 55127.25 88888.00 2009-10-12 19:51:30.375 285 12596.77 31.88 55127.22 88888.00 2009-10-12 19:51:30.500 285 12596.83 31.90 55127.22 88888.00 2009-10-12 19:51:30.625 285 12596.90 31.90 55127.25 88888.00 2009-10-12 19:51:30.750 285 12596.88 31.88 55127.28 88888.00 2009-10-12 19:51:30.875 285 12596.83 31.90 55127.28 88888.00 2009-10-12 19:51:31.000 285 12596.75 31.88 55127.30 88888.00 2009-10-12 19:51:31.125 285 12596.80 31.88 55127.30 88888.00 2009-10-12 19:51:31.250 285 12596.73 31.85 55127.28 88888.00 2009-10-12 19:51:31.375 285 12596.73 31.85 55127.25 88888.00 2009-10-12 19:51:31.500 285 12596.77 31.85 55127.30 88888.00 2009-10-12 19:51:31.625 285 12596.80 31.88 55127.30 88888.00 2009-10-12 19:51:31.750 285 12596.85 31.88 55127.28 88888.00 2009-10-12 19:51:31.875 285 12596.83 31.88 55127.22 88888.00 2009-10-12 19:51:32.000 285 12596.75 31.88 55127.22 88888.00 2009-10-12 19:51:32.125 285 12596.77 31.88 55127.28 88888.00 2009-10-12 19:51:32.250 285 12596.88 31.85 55127.28 88888.00 2009-10-12 19:51:32.375 285 12596.90 31.88 55127.28 88888.00 2009-10-12 19:51:32.500 285 12596.90 31.88 55127.30 88888.00 2009-10-12 19:51:32.625 285 12596.88 31.88 55127.28 88888.00 2009-10-12 19:51:32.750 285 12596.85 31.88 55127.25 88888.00 2009-10-12 19:51:32.875 285 12596.83 31.85 55127.25 88888.00 2009-10-12 19:51:33.000 285 12596.85 31.85 55127.25 88888.00 2009-10-12 19:51:33.125 285 12596.88 31.88 55127.28 88888.00 2009-10-12 19:51:33.250 285 12596.85 31.88 55127.30 88888.00 2009-10-12 19:51:33.375 285 12596.85 31.88 55127.28 88888.00 2009-10-12 19:51:33.500 285 12596.83 31.93 55127.28 88888.00 2009-10-12 19:51:33.625 285 12596.83 31.90 55127.28 88888.00 2009-10-12 19:51:33.750 285 12596.77 31.93 55127.28 88888.00 2009-10-12 19:51:33.875 285 12596.73 31.90 55127.28 88888.00 2009-10-12 19:51:34.000 285 12596.75 31.88 55127.28 88888.00 2009-10-12 19:51:34.125 285 12596.80 31.85 55127.30 88888.00 2009-10-12 19:51:34.250 285 12596.83 31.88 55127.28 88888.00 2009-10-12 19:51:34.375 285 12596.88 31.90 55127.28 88888.00 2009-10-12 19:51:34.500 285 12596.83 31.93 55127.32 88888.00 2009-10-12 19:51:34.625 285 12596.80 31.90 55127.30 88888.00 2009-10-12 19:51:34.750 285 12596.80 31.88 55127.28 88888.00 2009-10-12 19:51:34.875 285 12596.80 31.88 55127.30 88888.00 2009-10-12 19:51:35.000 285 12596.85 31.88 55127.28 88888.00 2009-10-12 19:51:35.125 285 12596.88 31.88 55127.32 88888.00 2009-10-12 19:51:35.250 285 12596.90 31.82 55127.30 88888.00 2009-10-12 19:51:35.375 285 12596.90 31.85 55127.28 88888.00 2009-10-12 19:51:35.500 285 12596.90 31.90 55127.28 88888.00 2009-10-12 19:51:35.625 285 12596.88 31.88 55127.30 88888.00 2009-10-12 19:51:35.750 285 12596.83 31.88 55127.30 88888.00 2009-10-12 19:51:35.875 285 12596.85 31.88 55127.30 88888.00 2009-10-12 19:51:36.000 285 12596.88 31.90 55127.30 88888.00 2009-10-12 19:51:36.125 285 12596.95 31.88 55127.32 88888.00 2009-10-12 19:51:36.250 285 12596.88 31.90 55127.32 88888.00 2009-10-12 19:51:36.375 285 12596.90 31.90 55127.28 88888.00 2009-10-12 19:51:36.500 285 12596.92 31.85 55127.30 88888.00 2009-10-12 19:51:36.625 285 12596.98 31.88 55127.32 88888.00 2009-10-12 19:51:36.750 285 12596.98 31.85 55127.30 88888.00 2009-10-12 19:51:36.875 285 12596.90 31.85 55127.30 88888.00 2009-10-12 19:51:37.000 285 12596.88 31.85 55127.30 88888.00 2009-10-12 19:51:37.125 285 12596.95 31.85 55127.32 88888.00 2009-10-12 19:51:37.250 285 12596.88 31.85 55127.32 88888.00 2009-10-12 19:51:37.375 285 12596.88 31.88 55127.30 88888.00 2009-10-12 19:51:37.500 285 12596.90 31.85 55127.28 88888.00 2009-10-12 19:51:37.625 285 12596.88 31.88 55127.30 88888.00 2009-10-12 19:51:37.750 285 12596.88 31.88 55127.30 88888.00 2009-10-12 19:51:37.875 285 12596.88 31.85 55127.30 88888.00 2009-10-12 19:51:38.000 285 12596.90 31.85 55127.30 88888.00 2009-10-12 19:51:38.125 285 12596.95 31.85 55127.32 88888.00 2009-10-12 19:51:38.250 285 12596.95 31.85 55127.32 88888.00 2009-10-12 19:51:38.375 285 12596.98 31.88 55127.35 88888.00 2009-10-12 19:51:38.500 285 12596.92 31.88 55127.35 88888.00 2009-10-12 19:51:38.625 285 12596.92 31.88 55127.35 88888.00 2009-10-12 19:51:38.750 285 12596.90 31.88 55127.38 88888.00 2009-10-12 19:51:38.875 285 12596.92 31.88 55127.38 88888.00 2009-10-12 19:51:39.000 285 12597.02 31.88 55127.35 88888.00 2009-10-12 19:51:39.125 285 12596.98 31.88 55127.38 88888.00 2009-10-12 19:51:39.250 285 12596.92 31.85 55127.40 88888.00 2009-10-12 19:51:39.375 285 12597.00 31.88 55127.40 88888.00 2009-10-12 19:51:39.500 285 12597.00 31.88 55127.38 88888.00 2009-10-12 19:51:39.625 285 12597.00 31.88 55127.35 88888.00 2009-10-12 19:51:39.750 285 12596.98 31.88 55127.35 88888.00 2009-10-12 19:51:39.875 285 12597.02 31.88 55127.35 88888.00 2009-10-12 19:51:40.000 285 12597.05 31.88 55127.35 88888.00 2009-10-12 19:51:40.125 285 12597.02 31.85 55127.38 88888.00 2009-10-12 19:51:40.250 285 12596.98 31.85 55127.38 88888.00 2009-10-12 19:51:40.375 285 12596.95 31.88 55127.35 88888.00 2009-10-12 19:51:40.500 285 12596.92 31.90 55127.38 88888.00 2009-10-12 19:51:40.625 285 12596.95 31.90 55127.35 88888.00 2009-10-12 19:51:40.750 285 12596.98 31.88 55127.35 88888.00 2009-10-12 19:51:40.875 285 12597.00 31.88 55127.32 88888.00 2009-10-12 19:51:41.000 285 12597.02 31.85 55127.35 88888.00 2009-10-12 19:51:41.125 285 12596.98 31.85 55127.40 88888.00 2009-10-12 19:51:41.250 285 12596.90 31.82 55127.40 88888.00 2009-10-12 19:51:41.375 285 12596.98 31.82 55127.40 88888.00 2009-10-12 19:51:41.500 285 12596.98 31.82 55127.40 88888.00 2009-10-12 19:51:41.625 285 12596.98 31.85 55127.40 88888.00 2009-10-12 19:51:41.750 285 12596.90 31.85 55127.43 88888.00 2009-10-12 19:51:41.875 285 12596.88 31.85 55127.40 88888.00 2009-10-12 19:51:42.000 285 12596.92 31.82 55127.40 88888.00 2009-10-12 19:51:42.125 285 12596.92 31.82 55127.40 88888.00 2009-10-12 19:51:42.250 285 12596.88 31.82 55127.40 88888.00 2009-10-12 19:51:42.375 285 12596.90 31.85 55127.38 88888.00 2009-10-12 19:51:42.500 285 12596.90 31.85 55127.38 88888.00 2009-10-12 19:51:42.625 285 12596.92 31.88 55127.38 88888.00 2009-10-12 19:51:42.750 285 12596.92 31.85 55127.43 88888.00 2009-10-12 19:51:42.875 285 12596.92 31.82 55127.43 88888.00 2009-10-12 19:51:43.000 285 12596.95 31.82 55127.43 88888.00 2009-10-12 19:51:43.125 285 12597.05 31.85 55127.40 88888.00 2009-10-12 19:51:43.250 285 12597.05 31.85 55127.35 88888.00 2009-10-12 19:51:43.375 285 12597.05 31.85 55127.35 88888.00 2009-10-12 19:51:43.500 285 12597.05 31.85 55127.38 88888.00 2009-10-12 19:51:43.625 285 12597.08 31.88 55127.40 88888.00 2009-10-12 19:51:43.750 285 12597.05 31.88 55127.40 88888.00 2009-10-12 19:51:43.875 285 12596.98 31.85 55127.40 88888.00 2009-10-12 19:51:44.000 285 12596.98 31.82 55127.35 88888.00 2009-10-12 19:51:44.125 285 12597.00 31.82 55127.38 88888.00 2009-10-12 19:51:44.250 285 12596.92 31.80 55127.38 88888.00 2009-10-12 19:51:44.375 285 12596.98 31.82 55127.40 88888.00 2009-10-12 19:51:44.500 285 12597.00 31.82 55127.38 88888.00 2009-10-12 19:51:44.625 285 12596.95 31.82 55127.40 88888.00 2009-10-12 19:51:44.750 285 12596.92 31.80 55127.40 88888.00 2009-10-12 19:51:44.875 285 12596.90 31.80 55127.40 88888.00 2009-10-12 19:51:45.000 285 12596.88 31.80 55127.40 88888.00 2009-10-12 19:51:45.125 285 12596.95 31.80 55127.40 88888.00 2009-10-12 19:51:45.250 285 12596.92 31.80 55127.40 88888.00 2009-10-12 19:51:45.375 285 12596.98 31.77 55127.38 88888.00 2009-10-12 19:51:45.500 285 12596.92 31.80 55127.40 88888.00 2009-10-12 19:51:45.625 285 12596.88 31.80 55127.40 88888.00 2009-10-12 19:51:45.750 285 12596.88 31.77 55127.40 88888.00 2009-10-12 19:51:45.875 285 12596.92 31.77 55127.43 88888.00 2009-10-12 19:51:46.000 285 12596.98 31.77 55127.43 88888.00 2009-10-12 19:51:46.125 285 12596.95 31.80 55127.43 88888.00 2009-10-12 19:51:46.250 285 12596.88 31.80 55127.45 88888.00 2009-10-12 19:51:46.375 285 12596.88 31.80 55127.43 88888.00 2009-10-12 19:51:46.500 285 12596.90 31.80 55127.43 88888.00 2009-10-12 19:51:46.625 285 12596.95 31.80 55127.43 88888.00 2009-10-12 19:51:46.750 285 12596.90 31.82 55127.43 88888.00 2009-10-12 19:51:46.875 285 12596.88 31.82 55127.43 88888.00 2009-10-12 19:51:47.000 285 12596.88 31.85 55127.43 88888.00 2009-10-12 19:51:47.125 285 12596.90 31.85 55127.47 88888.00 2009-10-12 19:51:47.250 285 12596.88 31.82 55127.47 88888.00 2009-10-12 19:51:47.375 285 12596.92 31.82 55127.43 88888.00 2009-10-12 19:51:47.500 285 12596.95 31.82 55127.43 88888.00 2009-10-12 19:51:47.625 285 12596.98 31.82 55127.45 88888.00 2009-10-12 19:51:47.750 285 12596.98 31.80 55127.47 88888.00 2009-10-12 19:51:47.875 285 12596.98 31.80 55127.45 88888.00 2009-10-12 19:51:48.000 285 12597.02 31.82 55127.47 88888.00 2009-10-12 19:51:48.125 285 12597.08 31.77 55127.45 88888.00 2009-10-12 19:51:48.250 285 12597.02 31.80 55127.45 88888.00 2009-10-12 19:51:48.375 285 12596.98 31.80 55127.43 88888.00 2009-10-12 19:51:48.500 285 12596.95 31.80 55127.43 88888.00 2009-10-12 19:51:48.625 285 12597.05 31.80 55127.45 88888.00 2009-10-12 19:51:48.750 285 12597.02 31.80 55127.45 88888.00 2009-10-12 19:51:48.875 285 12597.00 31.80 55127.47 88888.00 2009-10-12 19:51:49.000 285 12597.02 31.77 55127.47 88888.00 2009-10-12 19:51:49.125 285 12597.00 31.80 55127.47 88888.00 2009-10-12 19:51:49.250 285 12596.95 31.77 55127.50 88888.00 2009-10-12 19:51:49.375 285 12596.98 31.82 55127.53 88888.00 2009-10-12 19:51:49.500 285 12597.00 31.82 55127.47 88888.00 2009-10-12 19:51:49.625 285 12596.98 31.82 55127.47 88888.00 2009-10-12 19:51:49.750 285 12596.92 31.80 55127.50 88888.00 2009-10-12 19:51:49.875 285 12596.95 31.80 55127.53 88888.00 2009-10-12 19:51:50.000 285 12597.02 31.80 55127.50 88888.00 2009-10-12 19:51:50.125 285 12597.00 31.80 55127.47 88888.00 2009-10-12 19:51:50.250 285 12596.92 31.82 55127.47 88888.00 2009-10-12 19:51:50.375 285 12596.90 31.80 55127.47 88888.00 2009-10-12 19:51:50.500 285 12596.90 31.77 55127.47 88888.00 2009-10-12 19:51:50.625 285 12596.95 31.75 55127.47 88888.00 2009-10-12 19:51:50.750 285 12596.95 31.77 55127.50 88888.00 2009-10-12 19:51:50.875 285 12596.92 31.82 55127.50 88888.00 2009-10-12 19:51:51.000 285 12596.95 31.80 55127.50 88888.00 2009-10-12 19:51:51.125 285 12596.92 31.80 55127.55 88888.00 2009-10-12 19:51:51.250 285 12596.88 31.80 55127.53 88888.00 2009-10-12 19:51:51.375 285 12596.92 31.77 55127.47 88888.00 2009-10-12 19:51:51.500 285 12596.95 31.80 55127.50 88888.00 2009-10-12 19:51:51.625 285 12596.88 31.80 55127.53 88888.00 2009-10-12 19:51:51.750 285 12596.83 31.77 55127.53 88888.00 2009-10-12 19:51:51.875 285 12596.92 31.77 55127.53 88888.00 2009-10-12 19:51:52.000 285 12596.95 31.75 55127.53 88888.00 2009-10-12 19:51:52.125 285 12596.92 31.77 55127.53 88888.00 2009-10-12 19:51:52.250 285 12596.85 31.77 55127.53 88888.00 2009-10-12 19:51:52.375 285 12596.90 31.77 55127.53 88888.00 2009-10-12 19:51:52.500 285 12596.95 31.77 55127.50 88888.00 2009-10-12 19:51:52.625 285 12597.00 31.77 55127.50 88888.00 2009-10-12 19:51:52.750 285 12596.98 31.77 55127.53 88888.00 2009-10-12 19:51:52.875 285 12596.90 31.80 55127.50 88888.00 2009-10-12 19:51:53.000 285 12596.90 31.77 55127.47 88888.00 2009-10-12 19:51:53.125 285 12596.90 31.77 55127.50 88888.00 2009-10-12 19:51:53.250 285 12596.83 31.75 55127.53 88888.00 2009-10-12 19:51:53.375 285 12596.83 31.75 55127.50 88888.00 2009-10-12 19:51:53.500 285 12596.83 31.75 55127.53 88888.00 2009-10-12 19:51:53.625 285 12596.90 31.77 55127.50 88888.00 2009-10-12 19:51:53.750 285 12596.92 31.75 55127.50 88888.00 2009-10-12 19:51:53.875 285 12596.95 31.77 55127.47 88888.00 2009-10-12 19:51:54.000 285 12596.90 31.77 55127.47 88888.00 2009-10-12 19:51:54.125 285 12596.90 31.77 55127.53 88888.00 2009-10-12 19:51:54.250 285 12596.85 31.75 55127.55 88888.00 2009-10-12 19:51:54.375 285 12596.90 31.77 55127.55 88888.00 2009-10-12 19:51:54.500 285 12596.85 31.77 55127.55 88888.00 2009-10-12 19:51:54.625 285 12596.88 31.77 55127.55 88888.00 2009-10-12 19:51:54.750 285 12596.92 31.77 55127.50 88888.00 2009-10-12 19:51:54.875 285 12596.95 31.77 55127.53 88888.00 2009-10-12 19:51:55.000 285 12596.98 31.77 55127.53 88888.00 2009-10-12 19:51:55.125 285 12596.92 31.77 55127.55 88888.00 2009-10-12 19:51:55.250 285 12596.88 31.75 55127.53 88888.00 2009-10-12 19:51:55.375 285 12596.92 31.77 55127.55 88888.00 2009-10-12 19:51:55.500 285 12596.92 31.77 55127.57 88888.00 2009-10-12 19:51:55.625 285 12596.88 31.77 55127.57 88888.00 2009-10-12 19:51:55.750 285 12596.85 31.77 55127.55 88888.00 2009-10-12 19:51:55.875 285 12596.88 31.80 55127.53 88888.00 2009-10-12 19:51:56.000 285 12596.90 31.77 55127.50 88888.00 2009-10-12 19:51:56.125 285 12596.92 31.77 55127.50 88888.00 2009-10-12 19:51:56.250 285 12596.88 31.77 55127.50 88888.00 2009-10-12 19:51:56.375 285 12596.90 31.80 55127.53 88888.00 2009-10-12 19:51:56.500 285 12596.90 31.80 55127.53 88888.00 2009-10-12 19:51:56.625 285 12596.90 31.80 55127.55 88888.00 2009-10-12 19:51:56.750 285 12596.92 31.80 55127.57 88888.00 2009-10-12 19:51:56.875 285 12596.98 31.77 55127.57 88888.00 2009-10-12 19:51:57.000 285 12597.00 31.80 55127.57 88888.00 2009-10-12 19:51:57.125 285 12596.95 31.80 55127.57 88888.00 2009-10-12 19:51:57.250 285 12596.90 31.80 55127.55 88888.00 2009-10-12 19:51:57.375 285 12596.98 31.82 55127.53 88888.00 2009-10-12 19:51:57.500 285 12596.92 31.82 55127.55 88888.00 2009-10-12 19:51:57.625 285 12596.88 31.77 55127.55 88888.00 2009-10-12 19:51:57.750 285 12596.88 31.80 55127.55 88888.00 2009-10-12 19:51:57.875 285 12596.90 31.77 55127.57 88888.00 2009-10-12 19:51:58.000 285 12596.88 31.77 55127.55 88888.00 2009-10-12 19:51:58.125 285 12596.80 31.80 55127.55 88888.00 2009-10-12 19:51:58.250 285 12596.83 31.80 55127.55 88888.00 2009-10-12 19:51:58.375 285 12596.85 31.77 55127.57 88888.00 2009-10-12 19:51:58.500 285 12596.88 31.80 55127.55 88888.00 2009-10-12 19:51:58.625 285 12596.88 31.77 55127.55 88888.00 2009-10-12 19:51:58.750 285 12596.92 31.77 55127.55 88888.00 2009-10-12 19:51:58.875 285 12596.98 31.80 55127.55 88888.00 2009-10-12 19:51:59.000 285 12596.92 31.80 55127.55 88888.00 2009-10-12 19:51:59.125 285 12596.88 31.77 55127.53 88888.00 2009-10-12 19:51:59.250 285 12596.85 31.77 55127.55 88888.00 2009-10-12 19:51:59.375 285 12596.92 31.80 55127.57 88888.00 2009-10-12 19:51:59.500 285 12596.88 31.80 55127.55 88888.00 2009-10-12 19:51:59.625 285 12596.90 31.80 55127.57 88888.00 2009-10-12 19:51:59.750 285 12596.95 31.80 55127.57 88888.00 2009-10-12 19:51:59.875 285 12596.98 31.80 55127.60 88888.00 2009-10-12 19:52:00.000 285 12596.98 31.80 55127.57 88888.00 2009-10-12 19:52:00.125 285 12596.92 31.77 55127.57 88888.00 2009-10-12 19:52:00.250 285 12596.90 31.80 55127.55 88888.00 2009-10-12 19:52:00.375 285 12596.95 31.80 55127.55 88888.00 2009-10-12 19:52:00.500 285 12596.90 31.80 55127.55 88888.00 2009-10-12 19:52:00.625 285 12596.85 31.77 55127.57 88888.00 2009-10-12 19:52:00.750 285 12596.88 31.77 55127.60 88888.00 2009-10-12 19:52:00.875 285 12596.90 31.75 55127.60 88888.00 2009-10-12 19:52:01.000 285 12596.92 31.73 55127.60 88888.00 2009-10-12 19:52:01.125 285 12596.90 31.75 55127.57 88888.00 2009-10-12 19:52:01.250 285 12596.90 31.77 55127.57 88888.00 2009-10-12 19:52:01.375 285 12596.95 31.77 55127.57 88888.00 2009-10-12 19:52:01.500 285 12596.95 31.80 55127.57 88888.00 2009-10-12 19:52:01.625 285 12596.92 31.80 55127.57 88888.00 2009-10-12 19:52:01.750 285 12596.88 31.80 55127.57 88888.00 2009-10-12 19:52:01.875 285 12596.90 31.77 55127.57 88888.00 2009-10-12 19:52:02.000 285 12596.88 31.77 55127.57 88888.00 2009-10-12 19:52:02.125 285 12596.85 31.80 55127.60 88888.00 2009-10-12 19:52:02.250 285 12596.80 31.75 55127.60 88888.00 2009-10-12 19:52:02.375 285 12596.85 31.75 55127.57 88888.00 2009-10-12 19:52:02.500 285 12596.88 31.75 55127.60 88888.00 2009-10-12 19:52:02.625 285 12596.88 31.77 55127.55 88888.00 2009-10-12 19:52:02.750 285 12596.92 31.77 55127.55 88888.00 2009-10-12 19:52:02.875 285 12596.95 31.77 55127.55 88888.00 2009-10-12 19:52:03.000 285 12597.00 31.77 55127.60 88888.00 2009-10-12 19:52:03.125 285 12596.92 31.77 55127.60 88888.00 2009-10-12 19:52:03.250 285 12596.80 31.77 55127.57 88888.00 2009-10-12 19:52:03.375 285 12596.88 31.75 55127.53 88888.00 2009-10-12 19:52:03.500 285 12596.88 31.77 55127.57 88888.00 2009-10-12 19:52:03.625 285 12596.85 31.80 55127.62 88888.00 2009-10-12 19:52:03.750 285 12596.83 31.80 55127.62 88888.00 2009-10-12 19:52:03.875 285 12596.88 31.77 55127.60 88888.00 2009-10-12 19:52:04.000 285 12596.88 31.77 55127.55 88888.00 2009-10-12 19:52:04.125 285 12596.85 31.77 55127.55 88888.00 2009-10-12 19:52:04.250 285 12596.77 31.77 55127.57 88888.00 2009-10-12 19:52:04.375 285 12596.85 31.80 55127.57 88888.00 2009-10-12 19:52:04.500 285 12596.85 31.77 55127.57 88888.00 2009-10-12 19:52:04.625 285 12596.80 31.75 55127.57 88888.00 2009-10-12 19:52:04.750 285 12596.85 31.75 55127.57 88888.00 2009-10-12 19:52:04.875 285 12596.95 31.75 55127.57 88888.00 2009-10-12 19:52:05.000 285 12596.98 31.73 55127.57 88888.00 2009-10-12 19:52:05.125 285 12596.88 31.73 55127.60 88888.00 2009-10-12 19:52:05.250 285 12596.83 31.73 55127.62 88888.00 2009-10-12 19:52:05.375 285 12596.85 31.75 55127.60 88888.00 2009-10-12 19:52:05.500 285 12596.83 31.73 55127.57 88888.00 2009-10-12 19:52:05.625 285 12596.85 31.73 55127.57 88888.00 2009-10-12 19:52:05.750 285 12596.88 31.73 55127.55 88888.00 2009-10-12 19:52:05.875 285 12596.88 31.75 55127.57 88888.00 2009-10-12 19:52:06.000 285 12596.90 31.77 55127.57 88888.00 2009-10-12 19:52:06.125 285 12596.95 31.75 55127.57 88888.00 2009-10-12 19:52:06.250 285 12596.85 31.73 55127.55 88888.00 2009-10-12 19:52:06.375 285 12596.83 31.73 55127.55 88888.00 2009-10-12 19:52:06.500 285 12596.85 31.73 55127.55 88888.00 2009-10-12 19:52:06.625 285 12596.85 31.77 55127.57 88888.00 2009-10-12 19:52:06.750 285 12596.88 31.75 55127.57 88888.00 2009-10-12 19:52:06.875 285 12596.90 31.75 55127.55 88888.00 2009-10-12 19:52:07.000 285 12596.85 31.73 55127.53 88888.00 2009-10-12 19:52:07.125 285 12596.88 31.73 55127.57 88888.00 2009-10-12 19:52:07.250 285 12596.88 31.73 55127.55 88888.00 2009-10-12 19:52:07.375 285 12596.95 31.75 55127.55 88888.00 2009-10-12 19:52:07.500 285 12596.92 31.73 55127.57 88888.00 2009-10-12 19:52:07.625 285 12596.88 31.73 55127.60 88888.00 2009-10-12 19:52:07.750 285 12596.88 31.73 55127.60 88888.00 2009-10-12 19:52:07.875 285 12596.90 31.73 55127.55 88888.00 2009-10-12 19:52:08.000 285 12596.88 31.70 55127.53 88888.00 2009-10-12 19:52:08.125 285 12596.92 31.73 55127.55 88888.00 2009-10-12 19:52:08.250 285 12596.92 31.70 55127.57 88888.00 2009-10-12 19:52:08.375 285 12596.95 31.68 55127.55 88888.00 2009-10-12 19:52:08.500 285 12596.90 31.70 55127.57 88888.00 2009-10-12 19:52:08.625 285 12596.92 31.70 55127.57 88888.00 2009-10-12 19:52:08.750 285 12596.95 31.73 55127.57 88888.00 2009-10-12 19:52:08.875 285 12596.95 31.70 55127.57 88888.00 2009-10-12 19:52:09.000 285 12596.98 31.73 55127.55 88888.00 2009-10-12 19:52:09.125 285 12596.95 31.73 55127.55 88888.00 2009-10-12 19:52:09.250 285 12596.85 31.70 55127.57 88888.00 2009-10-12 19:52:09.375 285 12596.92 31.73 55127.57 88888.00 2009-10-12 19:52:09.500 285 12596.98 31.73 55127.60 88888.00 2009-10-12 19:52:09.625 285 12596.95 31.73 55127.57 88888.00 2009-10-12 19:52:09.750 285 12596.95 31.70 55127.55 88888.00 2009-10-12 19:52:09.875 285 12596.98 31.68 55127.57 88888.00 2009-10-12 19:52:10.000 285 12597.00 31.70 55127.55 88888.00 2009-10-12 19:52:10.125 285 12596.95 31.73 55127.57 88888.00 2009-10-12 19:52:10.250 285 12596.85 31.70 55127.60 88888.00 2009-10-12 19:52:10.375 285 12596.85 31.70 55127.57 88888.00 2009-10-12 19:52:10.500 285 12596.90 31.70 55127.57 88888.00 2009-10-12 19:52:10.625 285 12596.95 31.70 55127.60 88888.00 2009-10-12 19:52:10.750 285 12596.98 31.73 55127.57 88888.00 2009-10-12 19:52:10.875 285 12596.98 31.70 55127.57 88888.00 2009-10-12 19:52:11.000 285 12597.00 31.68 55127.55 88888.00 2009-10-12 19:52:11.125 285 12597.00 31.70 55127.55 88888.00 2009-10-12 19:52:11.250 285 12597.00 31.70 55127.62 88888.00 2009-10-12 19:52:11.375 285 12597.00 31.68 55127.57 88888.00 2009-10-12 19:52:11.500 285 12597.02 31.70 55127.60 88888.00 2009-10-12 19:52:11.625 285 12597.00 31.73 55127.57 88888.00 2009-10-12 19:52:11.750 285 12596.95 31.70 55127.60 88888.00 2009-10-12 19:52:11.875 285 12596.92 31.68 55127.57 88888.00 2009-10-12 19:52:12.000 285 12596.98 31.68 55127.57 88888.00 2009-10-12 19:52:12.125 285 12597.02 31.70 55127.57 88888.00 2009-10-12 19:52:12.250 285 12597.00 31.68 55127.60 88888.00 2009-10-12 19:52:12.375 285 12597.02 31.70 55127.65 88888.00 2009-10-12 19:52:12.500 285 12596.98 31.70 55127.62 88888.00 2009-10-12 19:52:12.625 285 12596.92 31.68 55127.60 88888.00 2009-10-12 19:52:12.750 285 12596.90 31.68 55127.60 88888.00 2009-10-12 19:52:12.875 285 12596.90 31.68 55127.57 88888.00 2009-10-12 19:52:13.000 285 12596.90 31.68 55127.57 88888.00 2009-10-12 19:52:13.125 285 12596.92 31.70 55127.57 88888.00 2009-10-12 19:52:13.250 285 12596.95 31.68 55127.60 88888.00 2009-10-12 19:52:13.375 285 12597.00 31.65 55127.55 88888.00 2009-10-12 19:52:13.500 285 12597.02 31.65 55127.55 88888.00 2009-10-12 19:52:13.625 285 12597.02 31.68 55127.57 88888.00 2009-10-12 19:52:13.750 285 12597.02 31.70 55127.62 88888.00 2009-10-12 19:52:13.875 285 12596.98 31.68 55127.65 88888.00 2009-10-12 19:52:14.000 285 12596.88 31.68 55127.60 88888.00 2009-10-12 19:52:14.125 285 12596.85 31.70 55127.60 88888.00 2009-10-12 19:52:14.250 285 12596.88 31.65 55127.57 88888.00 2009-10-12 19:52:14.375 285 12596.95 31.68 55127.60 88888.00 2009-10-12 19:52:14.500 285 12596.88 31.65 55127.60 88888.00 2009-10-12 19:52:14.625 285 12596.90 31.65 55127.57 88888.00 2009-10-12 19:52:14.750 285 12596.92 31.65 55127.55 88888.00 2009-10-12 19:52:14.875 285 12596.95 31.68 55127.55 88888.00 2009-10-12 19:52:15.000 285 12596.95 31.65 55127.55 88888.00 2009-10-12 19:52:15.125 285 12596.98 31.65 55127.55 88888.00 2009-10-12 19:52:15.250 285 12596.95 31.62 55127.57 88888.00 2009-10-12 19:52:15.375 285 12596.95 31.65 55127.55 88888.00 2009-10-12 19:52:15.500 285 12596.90 31.65 55127.55 88888.00 2009-10-12 19:52:15.625 285 12596.95 31.65 55127.57 88888.00 2009-10-12 19:52:15.750 285 12596.98 31.65 55127.57 88888.00 2009-10-12 19:52:15.875 285 12596.98 31.65 55127.57 88888.00 2009-10-12 19:52:16.000 285 12597.00 31.62 55127.55 88888.00 2009-10-12 19:52:16.125 285 12596.98 31.62 55127.57 88888.00 2009-10-12 19:52:16.250 285 12596.95 31.65 55127.57 88888.00 2009-10-12 19:52:16.375 285 12597.00 31.68 55127.60 88888.00 2009-10-12 19:52:16.500 285 12596.95 31.68 55127.60 88888.00 2009-10-12 19:52:16.625 285 12596.92 31.65 55127.60 88888.00 2009-10-12 19:52:16.750 285 12596.95 31.62 55127.57 88888.00 2009-10-12 19:52:16.875 285 12596.90 31.65 55127.57 88888.00 2009-10-12 19:52:17.000 285 12596.83 31.65 55127.57 88888.00 2009-10-12 19:52:17.125 285 12596.85 31.62 55127.60 88888.00 2009-10-12 19:52:17.250 285 12596.90 31.62 55127.57 88888.00 2009-10-12 19:52:17.375 285 12596.95 31.65 55127.57 88888.00 2009-10-12 19:52:17.500 285 12596.92 31.62 55127.60 88888.00 2009-10-12 19:52:17.625 285 12596.95 31.62 55127.57 88888.00 2009-10-12 19:52:17.750 285 12596.92 31.62 55127.60 88888.00 2009-10-12 19:52:17.875 285 12596.88 31.65 55127.57 88888.00 2009-10-12 19:52:18.000 285 12596.90 31.65 55127.57 88888.00 2009-10-12 19:52:18.125 285 12596.92 31.65 55127.57 88888.00 2009-10-12 19:52:18.250 285 12596.92 31.62 55127.55 88888.00 2009-10-12 19:52:18.375 285 12596.90 31.57 55127.53 88888.00 2009-10-12 19:52:18.500 285 12596.88 31.60 55127.53 88888.00 2009-10-12 19:52:18.625 285 12596.92 31.65 55127.53 88888.00 2009-10-12 19:52:18.750 285 12596.92 31.65 55127.53 88888.00 2009-10-12 19:52:18.875 285 12596.92 31.68 55127.53 88888.00 2009-10-12 19:52:19.000 285 12597.00 31.65 55127.53 88888.00 2009-10-12 19:52:19.125 285 12597.00 31.65 55127.55 88888.00 2009-10-12 19:52:19.250 285 12596.95 31.65 55127.55 88888.00 2009-10-12 19:52:19.375 285 12597.00 31.73 55127.57 88888.00 2009-10-12 19:52:19.500 285 12596.98 31.68 55127.57 88888.00 2009-10-12 19:52:19.625 285 12596.98 31.65 55127.53 88888.00 2009-10-12 19:52:19.750 285 12597.05 31.68 55127.50 88888.00 2009-10-12 19:52:19.875 285 12597.02 31.65 55127.55 88888.00 2009-10-12 19:52:20.000 285 12596.98 31.65 55127.55 88888.00 2009-10-12 19:52:20.125 285 12597.00 31.65 55127.60 88888.00 2009-10-12 19:52:20.250 285 12596.98 31.65 55127.57 88888.00 2009-10-12 19:52:20.375 285 12597.08 31.68 55127.57 88888.00 2009-10-12 19:52:20.500 285 12597.05 31.70 55127.57 88888.00 2009-10-12 19:52:20.625 285 12597.00 31.68 55127.57 88888.00 2009-10-12 19:52:20.750 285 12596.90 31.65 55127.55 88888.00 2009-10-12 19:52:20.875 285 12596.83 31.65 55127.55 88888.00 2009-10-12 19:52:21.000 285 12596.85 31.68 55127.57 88888.00 2009-10-12 19:52:21.125 285 12596.95 31.65 55127.60 88888.00 2009-10-12 19:52:21.250 285 12596.90 31.65 55127.60 88888.00 2009-10-12 19:52:21.375 285 12596.90 31.68 55127.57 88888.00 2009-10-12 19:52:21.500 285 12596.90 31.65 55127.55 88888.00 2009-10-12 19:52:21.625 285 12596.95 31.65 55127.57 88888.00 2009-10-12 19:52:21.750 285 12597.02 31.65 55127.57 88888.00 2009-10-12 19:52:21.875 285 12597.02 31.68 55127.57 88888.00 2009-10-12 19:52:22.000 285 12596.95 31.68 55127.53 88888.00 2009-10-12 19:52:22.125 285 12596.90 31.70 55127.55 88888.00 2009-10-12 19:52:22.250 285 12596.98 31.68 55127.55 88888.00 2009-10-12 19:52:22.375 285 12597.08 31.68 55127.55 88888.00 2009-10-12 19:52:22.500 285 12597.08 31.65 55127.57 88888.00 2009-10-12 19:52:22.625 285 12597.08 31.68 55127.55 88888.00 2009-10-12 19:52:22.750 285 12597.02 31.70 55127.57 88888.00 2009-10-12 19:52:22.875 285 12597.02 31.68 55127.60 88888.00 2009-10-12 19:52:23.000 285 12596.98 31.68 55127.57 88888.00 2009-10-12 19:52:23.125 285 12596.92 31.68 55127.57 88888.00 2009-10-12 19:52:23.250 285 12596.90 31.68 55127.60 88888.00 2009-10-12 19:52:23.375 285 12597.02 31.68 55127.60 88888.00 2009-10-12 19:52:23.500 285 12597.00 31.68 55127.60 88888.00 2009-10-12 19:52:23.625 285 12596.98 31.68 55127.60 88888.00 2009-10-12 19:52:23.750 285 12597.00 31.70 55127.60 88888.00 2009-10-12 19:52:23.875 285 12596.98 31.68 55127.62 88888.00 2009-10-12 19:52:24.000 285 12596.95 31.68 55127.60 88888.00 2009-10-12 19:52:24.125 285 12596.98 31.70 55127.62 88888.00 2009-10-12 19:52:24.250 285 12596.98 31.68 55127.62 88888.00 2009-10-12 19:52:24.375 285 12597.02 31.68 55127.62 88888.00 2009-10-12 19:52:24.500 285 12596.98 31.73 55127.60 88888.00 2009-10-12 19:52:24.625 285 12596.98 31.70 55127.57 88888.00 2009-10-12 19:52:24.750 285 12597.00 31.68 55127.55 88888.00 2009-10-12 19:52:24.875 285 12597.00 31.70 55127.57 88888.00 2009-10-12 19:52:25.000 285 12597.02 31.68 55127.55 88888.00 2009-10-12 19:52:25.125 285 12597.02 31.68 55127.57 88888.00 2009-10-12 19:52:25.250 285 12596.92 31.68 55127.60 88888.00 2009-10-12 19:52:25.375 285 12596.92 31.70 55127.62 88888.00 2009-10-12 19:52:25.500 285 12596.95 31.70 55127.62 88888.00 2009-10-12 19:52:25.625 285 12596.95 31.70 55127.60 88888.00 2009-10-12 19:52:25.750 285 12596.92 31.70 55127.57 88888.00 2009-10-12 19:52:25.875 285 12596.85 31.70 55127.57 88888.00 2009-10-12 19:52:26.000 285 12596.88 31.70 55127.60 88888.00 2009-10-12 19:52:26.125 285 12596.95 31.70 55127.57 88888.00 2009-10-12 19:52:26.250 285 12596.95 31.70 55127.57 88888.00 2009-10-12 19:52:26.375 285 12596.92 31.70 55127.60 88888.00 2009-10-12 19:52:26.500 285 12596.92 31.73 55127.60 88888.00 2009-10-12 19:52:26.625 285 12596.95 31.70 55127.57 88888.00 2009-10-12 19:52:26.750 285 12596.95 31.70 55127.57 88888.00 2009-10-12 19:52:26.875 285 12596.92 31.70 55127.55 88888.00 2009-10-12 19:52:27.000 285 12596.92 31.68 55127.55 88888.00 2009-10-12 19:52:27.125 285 12596.98 31.70 55127.60 88888.00 2009-10-12 19:52:27.250 285 12596.90 31.70 55127.57 88888.00 2009-10-12 19:52:27.375 285 12596.90 31.68 55127.57 88888.00 2009-10-12 19:52:27.500 285 12596.95 31.70 55127.55 88888.00 2009-10-12 19:52:27.625 285 12596.95 31.68 55127.60 88888.00 2009-10-12 19:52:27.750 285 12596.92 31.68 55127.57 88888.00 2009-10-12 19:52:27.875 285 12596.95 31.68 55127.57 88888.00 2009-10-12 19:52:28.000 285 12596.92 31.70 55127.57 88888.00 2009-10-12 19:52:28.125 285 12596.85 31.73 55127.57 88888.00 2009-10-12 19:52:28.250 285 12596.83 31.70 55127.60 88888.00 2009-10-12 19:52:28.375 285 12596.90 31.70 55127.57 88888.00 2009-10-12 19:52:28.500 285 12596.88 31.70 55127.53 88888.00 2009-10-12 19:52:28.625 285 12596.85 31.65 55127.55 88888.00 2009-10-12 19:52:28.750 285 12596.88 31.68 55127.57 88888.00 2009-10-12 19:52:28.875 285 12596.92 31.70 55127.57 88888.00 2009-10-12 19:52:29.000 285 12596.95 31.70 55127.55 88888.00 2009-10-12 19:52:29.125 285 12596.92 31.70 55127.57 88888.00 2009-10-12 19:52:29.250 285 12596.92 31.68 55127.57 88888.00 2009-10-12 19:52:29.375 285 12596.95 31.68 55127.60 88888.00 2009-10-12 19:52:29.500 285 12596.95 31.70 55127.57 88888.00 2009-10-12 19:52:29.625 285 12596.95 31.68 55127.57 88888.00 2009-10-12 19:52:29.750 285 12596.92 31.68 55127.57 88888.00 2009-10-12 19:52:29.875 285 12596.95 31.70 55127.57 88888.00 2009-10-12 19:52:30.000 285 12596.98 31.68 55127.57 88888.00 2009-10-12 19:52:30.125 285 12596.90 31.70 55127.60 88888.00 2009-10-12 19:52:30.250 285 12596.90 31.68 55127.62 88888.00 2009-10-12 19:52:30.375 285 12596.98 31.70 55127.57 88888.00 2009-10-12 19:52:30.500 285 12596.98 31.68 55127.55 88888.00 2009-10-12 19:52:30.625 285 12596.98 31.65 55127.57 88888.00 2009-10-12 19:52:30.750 285 12596.95 31.65 55127.55 88888.00 2009-10-12 19:52:30.875 285 12596.90 31.68 55127.57 88888.00 2009-10-12 19:52:31.000 285 12596.88 31.68 55127.57 88888.00 2009-10-12 19:52:31.125 285 12596.88 31.68 55127.57 88888.00 2009-10-12 19:52:31.250 285 12596.83 31.68 55127.60 88888.00 2009-10-12 19:52:31.375 285 12596.92 31.70 55127.60 88888.00 2009-10-12 19:52:31.500 285 12596.98 31.70 55127.60 88888.00 2009-10-12 19:52:31.625 285 12596.98 31.62 55127.57 88888.00 2009-10-12 19:52:31.750 285 12596.98 31.65 55127.62 88888.00 2009-10-12 19:52:31.875 285 12596.98 31.68 55127.62 88888.00 2009-10-12 19:52:32.000 285 12596.92 31.68 55127.62 88888.00 2009-10-12 19:52:32.125 285 12596.88 31.68 55127.60 88888.00 2009-10-12 19:52:32.250 285 12596.88 31.62 55127.55 88888.00 2009-10-12 19:52:32.375 285 12596.92 31.65 55127.60 88888.00 2009-10-12 19:52:32.500 285 12596.90 31.68 55127.60 88888.00 2009-10-12 19:52:32.625 285 12596.92 31.68 55127.60 88888.00 2009-10-12 19:52:32.750 285 12596.92 31.68 55127.55 88888.00 2009-10-12 19:52:32.875 285 12596.92 31.70 55127.60 88888.00 2009-10-12 19:52:33.000 285 12596.90 31.70 55127.57 88888.00 2009-10-12 19:52:33.125 285 12596.88 31.68 55127.60 88888.00 2009-10-12 19:52:33.250 285 12596.90 31.65 55127.60 88888.00 2009-10-12 19:52:33.375 285 12596.95 31.68 55127.65 88888.00 2009-10-12 19:52:33.500 285 12596.92 31.65 55127.65 88888.00 2009-10-12 19:52:33.625 285 12596.98 31.68 55127.62 88888.00 2009-10-12 19:52:33.750 285 12597.05 31.70 55127.60 88888.00 2009-10-12 19:52:33.875 285 12597.02 31.70 55127.57 88888.00 2009-10-12 19:52:34.000 285 12596.98 31.68 55127.57 88888.00 2009-10-12 19:52:34.125 285 12596.98 31.68 55127.57 88888.00 2009-10-12 19:52:34.250 285 12597.00 31.70 55127.60 88888.00 2009-10-12 19:52:34.375 285 12597.05 31.73 55127.62 88888.00 2009-10-12 19:52:34.500 285 12597.00 31.70 55127.60 88888.00 2009-10-12 19:52:34.625 285 12596.92 31.68 55127.65 88888.00 2009-10-12 19:52:34.750 285 12596.88 31.70 55127.62 88888.00 2009-10-12 19:52:34.875 285 12596.88 31.70 55127.62 88888.00 2009-10-12 19:52:35.000 285 12596.90 31.68 55127.57 88888.00 2009-10-12 19:52:35.125 285 12596.90 31.68 55127.57 88888.00 2009-10-12 19:52:35.250 285 12596.95 31.68 55127.60 88888.00 2009-10-12 19:52:35.375 285 12596.95 31.68 55127.57 88888.00 2009-10-12 19:52:35.500 285 12596.92 31.68 55127.57 88888.00 2009-10-12 19:52:35.625 285 12596.98 31.70 55127.57 88888.00 2009-10-12 19:52:35.750 285 12596.98 31.70 55127.57 88888.00 2009-10-12 19:52:35.875 285 12596.95 31.70 55127.57 88888.00 2009-10-12 19:52:36.000 285 12596.98 31.70 55127.57 88888.00 2009-10-12 19:52:36.125 285 12597.00 31.68 55127.57 88888.00 2009-10-12 19:52:36.250 285 12596.92 31.68 55127.60 88888.00 2009-10-12 19:52:36.375 285 12596.95 31.70 55127.62 88888.00 2009-10-12 19:52:36.500 285 12596.95 31.70 55127.60 88888.00 2009-10-12 19:52:36.625 285 12596.92 31.68 55127.57 88888.00 2009-10-12 19:52:36.750 285 12596.88 31.70 55127.57 88888.00 2009-10-12 19:52:36.875 285 12596.88 31.73 55127.57 88888.00 2009-10-12 19:52:37.000 285 12596.85 31.73 55127.57 88888.00 2009-10-12 19:52:37.125 285 12596.95 31.70 55127.62 88888.00 2009-10-12 19:52:37.250 285 12596.95 31.68 55127.60 88888.00 2009-10-12 19:52:37.375 285 12596.90 31.68 55127.55 88888.00 2009-10-12 19:52:37.500 285 12596.85 31.68 55127.55 88888.00 2009-10-12 19:52:37.625 285 12596.88 31.68 55127.55 88888.00 2009-10-12 19:52:37.750 285 12596.90 31.70 55127.55 88888.00 2009-10-12 19:52:37.875 285 12596.90 31.70 55127.57 88888.00 2009-10-12 19:52:38.000 285 12596.88 31.70 55127.57 88888.00 2009-10-12 19:52:38.125 285 12596.83 31.70 55127.57 88888.00 2009-10-12 19:52:38.250 285 12596.80 31.70 55127.60 88888.00 2009-10-12 19:52:38.375 285 12596.83 31.73 55127.57 88888.00 2009-10-12 19:52:38.500 285 12596.88 31.73 55127.60 88888.00 2009-10-12 19:52:38.625 285 12596.88 31.70 55127.60 88888.00 2009-10-12 19:52:38.750 285 12596.88 31.73 55127.60 88888.00 2009-10-12 19:52:38.875 285 12596.83 31.70 55127.57 88888.00 2009-10-12 19:52:39.000 285 12596.85 31.70 55127.57 88888.00 2009-10-12 19:52:39.125 285 12596.85 31.68 55127.60 88888.00 2009-10-12 19:52:39.250 285 12596.85 31.70 55127.60 88888.00 2009-10-12 19:52:39.375 285 12596.90 31.73 55127.60 88888.00 2009-10-12 19:52:39.500 285 12596.85 31.70 55127.60 88888.00 2009-10-12 19:52:39.625 285 12596.88 31.68 55127.57 88888.00 2009-10-12 19:52:39.750 285 12596.88 31.68 55127.57 88888.00 2009-10-12 19:52:39.875 285 12596.85 31.70 55127.57 88888.00 2009-10-12 19:52:40.000 285 12596.85 31.68 55127.57 88888.00 2009-10-12 19:52:40.125 285 12596.83 31.68 55127.60 88888.00 2009-10-12 19:52:40.250 285 12596.83 31.68 55127.62 88888.00 2009-10-12 19:52:40.375 285 12596.80 31.70 55127.62 88888.00 2009-10-12 19:52:40.500 285 12596.77 31.70 55127.60 88888.00 2009-10-12 19:52:40.625 285 12596.77 31.68 55127.60 88888.00 2009-10-12 19:52:40.750 285 12596.80 31.70 55127.62 88888.00 2009-10-12 19:52:40.875 285 12596.77 31.70 55127.62 88888.00 2009-10-12 19:52:41.000 285 12596.77 31.68 55127.60 88888.00 2009-10-12 19:52:41.125 285 12596.75 31.70 55127.57 88888.00 2009-10-12 19:52:41.250 285 12596.77 31.73 55127.57 88888.00 2009-10-12 19:52:41.375 285 12596.83 31.70 55127.62 88888.00 2009-10-12 19:52:41.500 285 12596.85 31.70 55127.60 88888.00 2009-10-12 19:52:41.625 285 12596.90 31.68 55127.60 88888.00 2009-10-12 19:52:41.750 285 12596.92 31.68 55127.57 88888.00 2009-10-12 19:52:41.875 285 12596.95 31.70 55127.60 88888.00 2009-10-12 19:52:42.000 285 12596.92 31.70 55127.60 88888.00 2009-10-12 19:52:42.125 285 12596.90 31.73 55127.62 88888.00 2009-10-12 19:52:42.250 285 12596.80 31.73 55127.65 88888.00 2009-10-12 19:52:42.375 285 12596.77 31.73 55127.62 88888.00 2009-10-12 19:52:42.500 285 12596.83 31.73 55127.62 88888.00 2009-10-12 19:52:42.625 285 12596.88 31.73 55127.62 88888.00 2009-10-12 19:52:42.750 285 12596.85 31.73 55127.62 88888.00 2009-10-12 19:52:42.875 285 12596.90 31.70 55127.65 88888.00 2009-10-12 19:52:43.000 285 12596.95 31.73 55127.65 88888.00 2009-10-12 19:52:43.125 285 12596.92 31.70 55127.65 88888.00 2009-10-12 19:52:43.250 285 12596.83 31.70 55127.68 88888.00 2009-10-12 19:52:43.375 285 12596.90 31.73 55127.68 88888.00 2009-10-12 19:52:43.500 285 12596.92 31.70 55127.62 88888.00 2009-10-12 19:52:43.625 285 12596.88 31.70 55127.60 88888.00 2009-10-12 19:52:43.750 285 12596.85 31.73 55127.62 88888.00 2009-10-12 19:52:43.875 285 12596.77 31.70 55127.62 88888.00 2009-10-12 19:52:44.000 285 12596.80 31.68 55127.60 88888.00 2009-10-12 19:52:44.125 285 12596.88 31.70 55127.62 88888.00 2009-10-12 19:52:44.250 285 12596.88 31.68 55127.60 88888.00 2009-10-12 19:52:44.375 285 12596.83 31.70 55127.60 88888.00 2009-10-12 19:52:44.500 285 12596.77 31.68 55127.60 88888.00 2009-10-12 19:52:44.625 285 12596.80 31.70 55127.62 88888.00 2009-10-12 19:52:44.750 285 12596.80 31.70 55127.62 88888.00 2009-10-12 19:52:44.875 285 12596.83 31.73 55127.65 88888.00 2009-10-12 19:52:45.000 285 12596.83 31.70 55127.65 88888.00 2009-10-12 19:52:45.125 285 12596.75 31.70 55127.65 88888.00 2009-10-12 19:52:45.250 285 12596.67 31.68 55127.62 88888.00 2009-10-12 19:52:45.375 285 12596.77 31.70 55127.57 88888.00 2009-10-12 19:52:45.500 285 12596.83 31.70 55127.57 88888.00 2009-10-12 19:52:45.625 285 12596.83 31.70 55127.62 88888.00 2009-10-12 19:52:45.750 285 12596.80 31.70 55127.62 88888.00 2009-10-12 19:52:45.875 285 12596.83 31.70 55127.65 88888.00 2009-10-12 19:52:46.000 285 12596.80 31.68 55127.62 88888.00 2009-10-12 19:52:46.125 285 12596.80 31.68 55127.60 88888.00 2009-10-12 19:52:46.250 285 12596.75 31.70 55127.65 88888.00 2009-10-12 19:52:46.375 285 12596.77 31.70 55127.62 88888.00 2009-10-12 19:52:46.500 285 12596.77 31.70 55127.60 88888.00 2009-10-12 19:52:46.625 285 12596.77 31.68 55127.57 88888.00 2009-10-12 19:52:46.750 285 12596.75 31.68 55127.60 88888.00 2009-10-12 19:52:46.875 285 12596.77 31.70 55127.62 88888.00 2009-10-12 19:52:47.000 285 12596.80 31.70 55127.62 88888.00 2009-10-12 19:52:47.125 285 12596.80 31.70 55127.65 88888.00 2009-10-12 19:52:47.250 285 12596.75 31.68 55127.62 88888.00 2009-10-12 19:52:47.375 285 12596.75 31.68 55127.62 88888.00 2009-10-12 19:52:47.500 285 12596.75 31.68 55127.62 88888.00 2009-10-12 19:52:47.625 285 12596.77 31.73 55127.62 88888.00 2009-10-12 19:52:47.750 285 12596.83 31.73 55127.57 88888.00 2009-10-12 19:52:47.875 285 12596.85 31.70 55127.60 88888.00 2009-10-12 19:52:48.000 285 12596.85 31.68 55127.60 88888.00 2009-10-12 19:52:48.125 285 12596.85 31.70 55127.60 88888.00 2009-10-12 19:52:48.250 285 12596.85 31.73 55127.60 88888.00 2009-10-12 19:52:48.375 285 12596.85 31.73 55127.57 88888.00 2009-10-12 19:52:48.500 285 12596.83 31.73 55127.60 88888.00 2009-10-12 19:52:48.625 285 12596.83 31.73 55127.60 88888.00 2009-10-12 19:52:48.750 285 12596.83 31.75 55127.60 88888.00 2009-10-12 19:52:48.875 285 12596.83 31.73 55127.60 88888.00 2009-10-12 19:52:49.000 285 12596.85 31.73 55127.60 88888.00 2009-10-12 19:52:49.125 285 12596.83 31.73 55127.60 88888.00 2009-10-12 19:52:49.250 285 12596.70 31.75 55127.62 88888.00 2009-10-12 19:52:49.375 285 12596.75 31.75 55127.62 88888.00 2009-10-12 19:52:49.500 285 12596.73 31.73 55127.62 88888.00 2009-10-12 19:52:49.625 285 12596.73 31.75 55127.62 88888.00 2009-10-12 19:52:49.750 285 12596.73 31.73 55127.62 88888.00 2009-10-12 19:52:49.875 285 12596.73 31.75 55127.62 88888.00 2009-10-12 19:52:50.000 285 12596.75 31.75 55127.62 88888.00 2009-10-12 19:52:50.125 285 12596.73 31.75 55127.60 88888.00 2009-10-12 19:52:50.250 285 12596.65 31.73 55127.60 88888.00 2009-10-12 19:52:50.375 285 12596.62 31.75 55127.60 88888.00 2009-10-12 19:52:50.500 285 12596.60 31.75 55127.62 88888.00 2009-10-12 19:52:50.625 285 12596.67 31.77 55127.65 88888.00 2009-10-12 19:52:50.750 285 12596.75 31.75 55127.62 88888.00 2009-10-12 19:52:50.875 285 12596.77 31.75 55127.62 88888.00 2009-10-12 19:52:51.000 285 12596.77 31.75 55127.62 88888.00 2009-10-12 19:52:51.125 285 12596.73 31.75 55127.62 88888.00 2009-10-12 19:52:51.250 285 12596.67 31.75 55127.65 88888.00 2009-10-12 19:52:51.375 285 12596.70 31.77 55127.65 88888.00 2009-10-12 19:52:51.500 285 12596.73 31.77 55127.62 88888.00 2009-10-12 19:52:51.625 285 12596.75 31.75 55127.62 88888.00 2009-10-12 19:52:51.750 285 12596.75 31.75 55127.62 88888.00 2009-10-12 19:52:51.875 285 12596.73 31.75 55127.65 88888.00 2009-10-12 19:52:52.000 285 12596.73 31.75 55127.62 88888.00 2009-10-12 19:52:52.125 285 12596.62 31.75 55127.65 88888.00 2009-10-12 19:52:52.250 285 12596.58 31.73 55127.65 88888.00 2009-10-12 19:52:52.375 285 12596.60 31.75 55127.65 88888.00 2009-10-12 19:52:52.500 285 12596.67 31.77 55127.62 88888.00 2009-10-12 19:52:52.625 285 12596.70 31.80 55127.65 88888.00 2009-10-12 19:52:52.750 285 12596.65 31.82 55127.68 88888.00 2009-10-12 19:52:52.875 285 12596.70 31.77 55127.62 88888.00 2009-10-12 19:52:53.000 285 12596.73 31.77 55127.62 88888.00 2009-10-12 19:52:53.125 285 12596.65 31.77 55127.62 88888.00 2009-10-12 19:52:53.250 285 12596.70 31.77 55127.62 88888.00 2009-10-12 19:52:53.375 285 12596.77 31.77 55127.65 88888.00 2009-10-12 19:52:53.500 285 12596.77 31.80 55127.65 88888.00 2009-10-12 19:52:53.625 285 12596.75 31.80 55127.62 88888.00 2009-10-12 19:52:53.750 285 12596.70 31.80 55127.65 88888.00 2009-10-12 19:52:53.875 285 12596.70 31.80 55127.65 88888.00 2009-10-12 19:52:54.000 285 12596.77 31.77 55127.62 88888.00 2009-10-12 19:52:54.125 285 12596.77 31.77 55127.60 88888.00 2009-10-12 19:52:54.250 285 12596.67 31.75 55127.65 88888.00 2009-10-12 19:52:54.375 285 12596.67 31.77 55127.62 88888.00 2009-10-12 19:52:54.500 285 12596.67 31.77 55127.62 88888.00 2009-10-12 19:52:54.625 285 12596.67 31.77 55127.65 88888.00 2009-10-12 19:52:54.750 285 12596.67 31.77 55127.65 88888.00 2009-10-12 19:52:54.875 285 12596.67 31.80 55127.68 88888.00 2009-10-12 19:52:55.000 285 12596.73 31.80 55127.68 88888.00 2009-10-12 19:52:55.125 285 12596.70 31.77 55127.68 88888.00 2009-10-12 19:52:55.250 285 12596.62 31.80 55127.68 88888.00 2009-10-12 19:52:55.375 285 12596.70 31.80 55127.68 88888.00 2009-10-12 19:52:55.500 285 12596.73 31.82 55127.68 88888.00 2009-10-12 19:52:55.625 285 12596.67 31.82 55127.62 88888.00 2009-10-12 19:52:55.750 285 12596.67 31.82 55127.62 88888.00 2009-10-12 19:52:55.875 285 12596.67 31.80 55127.65 88888.00 2009-10-12 19:52:56.000 285 12596.62 31.82 55127.68 88888.00 2009-10-12 19:52:56.125 285 12596.60 31.82 55127.65 88888.00 2009-10-12 19:52:56.250 285 12596.58 31.85 55127.65 88888.00 2009-10-12 19:52:56.375 285 12596.65 31.85 55127.68 88888.00 2009-10-12 19:52:56.500 285 12596.65 31.82 55127.68 88888.00 2009-10-12 19:52:56.625 285 12596.67 31.88 55127.65 88888.00 2009-10-12 19:52:56.750 285 12596.67 31.88 55127.62 88888.00 2009-10-12 19:52:56.875 285 12596.65 31.88 55127.65 88888.00 2009-10-12 19:52:57.000 285 12596.60 31.90 55127.68 88888.00 2009-10-12 19:52:57.125 285 12596.52 31.88 55127.65 88888.00 2009-10-12 19:52:57.250 285 12596.52 31.85 55127.62 88888.00 2009-10-12 19:52:57.375 285 12596.55 31.85 55127.65 88888.00 2009-10-12 19:52:57.500 285 12596.58 31.88 55127.62 88888.00 2009-10-12 19:52:57.625 285 12596.60 31.88 55127.65 88888.00 2009-10-12 19:52:57.750 285 12596.65 31.88 55127.68 88888.00 2009-10-12 19:52:57.875 285 12596.67 31.88 55127.68 88888.00 2009-10-12 19:52:58.000 285 12596.67 31.88 55127.68 88888.00 2009-10-12 19:52:58.125 285 12596.62 31.88 55127.65 88888.00 2009-10-12 19:52:58.250 285 12596.52 31.88 55127.68 88888.00 2009-10-12 19:52:58.375 285 12596.50 31.90 55127.70 88888.00 2009-10-12 19:52:58.500 285 12596.48 31.90 55127.70 88888.00 2009-10-12 19:52:58.625 285 12596.48 31.93 55127.65 88888.00 2009-10-12 19:52:58.750 285 12596.55 31.93 55127.68 88888.00 2009-10-12 19:52:58.875 285 12596.60 31.90 55127.70 88888.00 2009-10-12 19:52:59.000 285 12596.62 31.90 55127.68 88888.00 2009-10-12 19:52:59.125 285 12596.60 31.90 55127.68 88888.00 2009-10-12 19:52:59.250 285 12596.52 31.90 55127.68 88888.00 2009-10-12 19:52:59.375 285 12596.52 31.90 55127.68 88888.00 2009-10-12 19:52:59.500 285 12596.52 31.90 55127.68 88888.00 2009-10-12 19:52:59.625 285 12596.58 31.93 55127.68 88888.00 2009-10-12 19:52:59.750 285 12596.58 31.90 55127.65 88888.00 2009-10-12 19:52:59.875 285 12596.58 31.93 55127.70 88888.00 2009-10-12 19:53:00.000 285 12596.58 31.90 55127.70 88888.00 2009-10-12 19:53:00.125 285 12596.52 31.93 55127.68 88888.00 2009-10-12 19:53:00.250 285 12596.55 31.93 55127.68 88888.00 2009-10-12 19:53:00.375 285 12596.55 31.93 55127.65 88888.00 2009-10-12 19:53:00.500 285 12596.48 31.95 55127.68 88888.00 2009-10-12 19:53:00.625 285 12596.48 31.93 55127.68 88888.00 2009-10-12 19:53:00.750 285 12596.50 31.95 55127.68 88888.00 2009-10-12 19:53:00.875 285 12596.50 31.95 55127.68 88888.00 2009-10-12 19:53:01.000 285 12596.45 31.95 55127.70 88888.00 2009-10-12 19:53:01.125 285 12596.45 31.95 55127.68 88888.00 2009-10-12 19:53:01.250 285 12596.45 31.98 55127.70 88888.00 2009-10-12 19:53:01.375 285 12596.50 31.98 55127.70 88888.00 2009-10-12 19:53:01.500 285 12596.48 31.95 55127.70 88888.00 2009-10-12 19:53:01.625 285 12596.48 31.98 55127.70 88888.00 2009-10-12 19:53:01.750 285 12596.48 31.98 55127.72 88888.00 2009-10-12 19:53:01.875 285 12596.48 32.00 55127.70 88888.00 2009-10-12 19:53:02.000 285 12596.50 32.00 55127.72 88888.00 2009-10-12 19:53:02.125 285 12596.48 32.00 55127.70 88888.00 2009-10-12 19:53:02.250 285 12596.45 31.98 55127.70 88888.00 2009-10-12 19:53:02.375 285 12596.48 31.98 55127.70 88888.00 2009-10-12 19:53:02.500 285 12596.45 32.00 55127.68 88888.00 2009-10-12 19:53:02.625 285 12596.50 32.00 55127.65 88888.00 2009-10-12 19:53:02.750 285 12596.45 32.02 55127.70 88888.00 2009-10-12 19:53:02.875 285 12596.40 32.00 55127.70 88888.00 2009-10-12 19:53:03.000 285 12596.42 32.00 55127.70 88888.00 2009-10-12 19:53:03.125 285 12596.40 32.02 55127.70 88888.00 2009-10-12 19:53:03.250 285 12596.42 32.00 55127.72 88888.00 2009-10-12 19:53:03.375 285 12596.48 32.00 55127.72 88888.00 2009-10-12 19:53:03.500 285 12596.40 32.00 55127.72 88888.00 2009-10-12 19:53:03.625 285 12596.40 32.02 55127.70 88888.00 2009-10-12 19:53:03.750 285 12596.38 32.00 55127.70 88888.00 2009-10-12 19:53:03.875 285 12596.40 32.02 55127.70 88888.00 2009-10-12 19:53:04.000 285 12596.42 32.02 55127.70 88888.00 2009-10-12 19:53:04.125 285 12596.35 32.02 55127.70 88888.00 2009-10-12 19:53:04.250 285 12596.23 32.02 55127.70 88888.00 2009-10-12 19:53:04.375 285 12596.25 32.02 55127.70 88888.00 2009-10-12 19:53:04.500 285 12596.33 32.05 55127.68 88888.00 2009-10-12 19:53:04.625 285 12596.35 32.05 55127.68 88888.00 2009-10-12 19:53:04.750 285 12596.35 32.05 55127.68 88888.00 2009-10-12 19:53:04.875 285 12596.33 32.05 55127.68 88888.00 2009-10-12 19:53:05.000 285 12596.30 32.05 55127.70 88888.00 2009-10-12 19:53:05.125 285 12596.25 32.08 55127.70 88888.00 2009-10-12 19:53:05.250 285 12596.15 32.08 55127.70 88888.00 2009-10-12 19:53:05.375 285 12596.17 32.05 55127.68 88888.00 2009-10-12 19:53:05.500 285 12596.25 32.08 55127.70 88888.00 2009-10-12 19:53:05.625 285 12596.33 32.05 55127.72 88888.00 2009-10-12 19:53:05.750 285 12596.38 32.05 55127.70 88888.00 2009-10-12 19:53:05.875 285 12596.38 32.08 55127.68 88888.00 2009-10-12 19:53:06.000 285 12596.33 32.08 55127.70 88888.00 2009-10-12 19:53:06.125 285 12596.27 32.12 55127.70 88888.00 2009-10-12 19:53:06.250 285 12596.20 32.10 55127.70 88888.00 2009-10-12 19:53:06.375 285 12596.25 32.12 55127.70 88888.00 2009-10-12 19:53:06.500 285 12596.23 32.12 55127.70 88888.00 2009-10-12 19:53:06.625 285 12596.25 32.12 55127.70 88888.00 2009-10-12 19:53:06.750 285 12596.30 32.12 55127.70 88888.00 2009-10-12 19:53:06.875 285 12596.30 32.10 55127.70 88888.00 2009-10-12 19:53:07.000 285 12596.27 32.12 55127.72 88888.00 2009-10-12 19:53:07.125 285 12596.25 32.12 55127.68 88888.00 2009-10-12 19:53:07.250 285 12596.23 32.12 55127.70 88888.00 2009-10-12 19:53:07.375 285 12596.25 32.12 55127.65 88888.00 2009-10-12 19:53:07.500 285 12596.23 32.12 55127.68 88888.00 2009-10-12 19:53:07.625 285 12596.25 32.12 55127.68 88888.00 2009-10-12 19:53:07.750 285 12596.27 32.12 55127.65 88888.00 2009-10-12 19:53:07.875 285 12596.30 32.12 55127.65 88888.00 2009-10-12 19:53:08.000 285 12596.30 32.12 55127.65 88888.00 2009-10-12 19:53:08.125 285 12596.27 32.15 55127.70 88888.00 2009-10-12 19:53:08.250 285 12596.23 32.15 55127.70 88888.00 2009-10-12 19:53:08.375 285 12596.25 32.17 55127.68 88888.00 2009-10-12 19:53:08.500 285 12596.23 32.17 55127.70 88888.00 2009-10-12 19:53:08.625 285 12596.25 32.17 55127.70 88888.00 2009-10-12 19:53:08.750 285 12596.30 32.17 55127.68 88888.00 2009-10-12 19:53:08.875 285 12596.25 32.15 55127.72 88888.00 2009-10-12 19:53:09.000 285 12596.23 32.17 55127.68 88888.00 2009-10-12 19:53:09.125 285 12596.27 32.20 55127.70 88888.00 2009-10-12 19:53:09.250 285 12596.23 32.20 55127.70 88888.00 2009-10-12 19:53:09.375 285 12596.23 32.20 55127.70 88888.00 2009-10-12 19:53:09.500 285 12596.17 32.20 55127.68 88888.00 2009-10-12 19:53:09.625 285 12596.17 32.23 55127.70 88888.00 2009-10-12 19:53:09.750 285 12596.20 32.23 55127.70 88888.00 2009-10-12 19:53:09.875 285 12596.20 32.23 55127.75 88888.00 2009-10-12 19:53:10.000 285 12596.25 32.23 55127.72 88888.00 2009-10-12 19:53:10.125 285 12596.23 32.23 55127.72 88888.00 2009-10-12 19:53:10.250 285 12596.15 32.20 55127.72 88888.00 2009-10-12 19:53:10.375 285 12596.17 32.23 55127.70 88888.00 2009-10-12 19:53:10.500 285 12596.17 32.25 55127.68 88888.00 2009-10-12 19:53:10.625 285 12596.15 32.25 55127.70 88888.00 2009-10-12 19:53:10.750 285 12596.15 32.23 55127.68 88888.00 2009-10-12 19:53:10.875 285 12596.20 32.25 55127.68 88888.00 2009-10-12 19:53:11.000 285 12596.17 32.25 55127.68 88888.00 2009-10-12 19:53:11.125 285 12596.17 32.25 55127.70 88888.00 2009-10-12 19:53:11.250 285 12596.20 32.25 55127.72 88888.00 2009-10-12 19:53:11.375 285 12596.27 32.25 55127.72 88888.00 2009-10-12 19:53:11.500 285 12596.23 32.30 55127.70 88888.00 2009-10-12 19:53:11.625 285 12596.20 32.27 55127.72 88888.00 2009-10-12 19:53:11.750 285 12596.17 32.27 55127.70 88888.00 2009-10-12 19:53:11.875 285 12596.17 32.27 55127.70 88888.00 2009-10-12 19:53:12.000 285 12596.17 32.25 55127.70 88888.00 2009-10-12 19:53:12.125 285 12596.15 32.27 55127.72 88888.00 2009-10-12 19:53:12.250 285 12596.12 32.27 55127.70 88888.00 2009-10-12 19:53:12.375 285 12596.10 32.27 55127.68 88888.00 2009-10-12 19:53:12.500 285 12596.10 32.27 55127.68 88888.00 2009-10-12 19:53:12.625 285 12596.12 32.30 55127.70 88888.00 2009-10-12 19:53:12.750 285 12596.12 32.27 55127.68 88888.00 2009-10-12 19:53:12.875 285 12596.12 32.25 55127.68 88888.00 2009-10-12 19:53:13.000 285 12596.15 32.27 55127.65 88888.00 2009-10-12 19:53:13.125 285 12596.15 32.30 55127.68 88888.00 2009-10-12 19:53:13.250 285 12596.08 32.30 55127.68 88888.00 2009-10-12 19:53:13.375 285 12596.15 32.30 55127.72 88888.00 2009-10-12 19:53:13.500 285 12596.15 32.30 55127.70 88888.00 2009-10-12 19:53:13.625 285 12596.10 32.30 55127.70 88888.00 2009-10-12 19:53:13.750 285 12596.05 32.33 55127.68 88888.00 2009-10-12 19:53:13.875 285 12596.05 32.35 55127.68 88888.00 2009-10-12 19:53:14.000 285 12596.05 32.38 55127.65 88888.00 2009-10-12 19:53:14.125 285 12596.08 32.33 55127.68 88888.00 2009-10-12 19:53:14.250 285 12596.05 32.30 55127.68 88888.00 2009-10-12 19:53:14.375 285 12596.10 32.30 55127.65 88888.00 2009-10-12 19:53:14.500 285 12596.10 32.30 55127.65 88888.00 2009-10-12 19:53:14.625 285 12596.05 32.27 55127.65 88888.00 2009-10-12 19:53:14.750 285 12595.98 32.33 55127.68 88888.00 2009-10-12 19:53:14.875 285 12596.00 32.38 55127.68 88888.00 2009-10-12 19:53:15.000 285 12596.08 32.33 55127.68 88888.00 2009-10-12 19:53:15.125 285 12596.15 32.35 55127.68 88888.00 2009-10-12 19:53:15.250 285 12596.12 32.30 55127.68 88888.00 2009-10-12 19:53:15.375 285 12596.15 32.35 55127.68 88888.00 2009-10-12 19:53:15.500 285 12596.12 32.38 55127.65 88888.00 2009-10-12 19:53:15.625 285 12596.15 32.35 55127.65 88888.00 2009-10-12 19:53:15.750 285 12596.15 32.35 55127.68 88888.00 2009-10-12 19:53:15.875 285 12596.10 32.33 55127.62 88888.00 2009-10-12 19:53:16.000 285 12596.05 32.35 55127.65 88888.00 2009-10-12 19:53:16.125 285 12596.10 32.38 55127.72 88888.00 2009-10-12 19:53:16.250 285 12596.08 32.35 55127.72 88888.00 2009-10-12 19:53:16.375 285 12596.12 32.35 55127.72 88888.00 2009-10-12 19:53:16.500 285 12596.12 32.38 55127.70 88888.00 2009-10-12 19:53:16.625 285 12596.15 32.35 55127.68 88888.00 2009-10-12 19:53:16.750 285 12596.12 32.33 55127.68 88888.00 2009-10-12 19:53:16.875 285 12596.05 32.35 55127.68 88888.00 2009-10-12 19:53:17.000 285 12596.05 32.38 55127.65 88888.00 2009-10-12 19:53:17.125 285 12596.05 32.38 55127.65 88888.00 2009-10-12 19:53:17.250 285 12595.95 32.38 55127.68 88888.00 2009-10-12 19:53:17.375 285 12595.95 32.38 55127.68 88888.00 2009-10-12 19:53:17.500 285 12596.00 32.38 55127.68 88888.00 2009-10-12 19:53:17.625 285 12596.00 32.40 55127.70 88888.00 2009-10-12 19:53:17.750 285 12596.02 32.42 55127.70 88888.00 2009-10-12 19:53:17.875 285 12596.00 32.42 55127.68 88888.00 2009-10-12 19:53:18.000 285 12595.98 32.38 55127.65 88888.00 2009-10-12 19:53:18.125 285 12595.98 32.35 55127.62 88888.00 2009-10-12 19:53:18.250 285 12595.92 32.33 55127.65 88888.00 2009-10-12 19:53:18.375 285 12595.95 32.35 55127.68 88888.00 2009-10-12 19:53:18.500 285 12595.92 32.40 55127.68 88888.00 2009-10-12 19:53:18.625 285 12595.90 32.38 55127.65 88888.00 2009-10-12 19:53:18.750 285 12595.95 32.42 55127.65 88888.00 2009-10-12 19:53:18.875 285 12596.00 32.40 55127.65 88888.00 2009-10-12 19:53:19.000 285 12596.02 32.45 55127.65 88888.00 2009-10-12 19:53:19.125 285 12596.00 32.40 55127.68 88888.00 2009-10-12 19:53:19.250 285 12595.95 32.40 55127.68 88888.00 2009-10-12 19:53:19.375 285 12595.92 32.38 55127.68 88888.00 2009-10-12 19:53:19.500 285 12595.92 32.40 55127.68 88888.00 2009-10-12 19:53:19.625 285 12595.90 32.42 55127.70 88888.00 2009-10-12 19:53:19.750 285 12595.95 32.42 55127.70 88888.00 2009-10-12 19:53:19.875 285 12595.90 32.40 55127.70 88888.00 2009-10-12 19:53:20.000 285 12595.85 32.40 55127.70 88888.00 2009-10-12 19:53:20.125 285 12595.88 32.45 55127.72 88888.00 2009-10-12 19:53:20.250 285 12595.83 32.40 55127.70 88888.00 2009-10-12 19:53:20.375 285 12595.90 32.45 55127.70 88888.00 2009-10-12 19:53:20.500 285 12595.90 32.42 55127.65 88888.00 2009-10-12 19:53:20.625 285 12595.90 32.42 55127.65 88888.00 2009-10-12 19:53:20.750 285 12595.88 32.42 55127.65 88888.00 2009-10-12 19:53:20.875 285 12595.85 32.48 55127.68 88888.00 2009-10-12 19:53:21.000 285 12595.88 32.48 55127.70 88888.00 2009-10-12 19:53:21.125 285 12595.92 32.45 55127.65 88888.00 2009-10-12 19:53:21.250 285 12595.90 32.42 55127.65 88888.00 2009-10-12 19:53:21.375 285 12595.85 32.48 55127.68 88888.00 2009-10-12 19:53:21.500 285 12595.80 32.48 55127.65 88888.00 2009-10-12 19:53:21.625 285 12595.83 32.48 55127.70 88888.00 2009-10-12 19:53:21.750 285 12595.83 32.45 55127.68 88888.00 2009-10-12 19:53:21.875 285 12595.83 32.42 55127.68 88888.00 2009-10-12 19:53:22.000 285 12595.85 32.45 55127.68 88888.00 2009-10-12 19:53:22.125 285 12595.88 32.45 55127.68 88888.00 2009-10-12 19:53:22.250 285 12595.77 32.42 55127.68 88888.00 2009-10-12 19:53:22.375 285 12595.77 32.45 55127.65 88888.00 2009-10-12 19:53:22.500 285 12595.88 32.45 55127.65 88888.00 2009-10-12 19:53:22.625 285 12595.88 32.50 55127.62 88888.00 2009-10-12 19:53:22.750 285 12595.83 32.45 55127.65 88888.00 2009-10-12 19:53:22.875 285 12595.88 32.45 55127.68 88888.00 2009-10-12 19:53:23.000 285 12595.92 32.48 55127.68 88888.00 2009-10-12 19:53:23.125 285 12595.90 32.48 55127.70 88888.00 2009-10-12 19:53:23.250 285 12595.77 32.42 55127.65 88888.00 2009-10-12 19:53:23.375 285 12595.83 32.45 55127.68 88888.00 2009-10-12 19:53:23.500 285 12595.80 32.48 55127.68 88888.00 2009-10-12 19:53:23.625 285 12595.77 32.48 55127.65 88888.00 2009-10-12 19:53:23.750 285 12595.80 32.48 55127.62 88888.00 2009-10-12 19:53:23.875 285 12595.83 32.48 55127.65 88888.00 2009-10-12 19:53:24.000 285 12595.83 32.45 55127.65 88888.00 2009-10-12 19:53:24.125 285 12595.77 32.45 55127.65 88888.00 2009-10-12 19:53:24.250 285 12595.73 32.48 55127.65 88888.00 2009-10-12 19:53:24.375 285 12595.80 32.50 55127.65 88888.00 2009-10-12 19:53:24.500 285 12595.77 32.50 55127.65 88888.00 2009-10-12 19:53:24.625 285 12595.77 32.48 55127.65 88888.00 2009-10-12 19:53:24.750 285 12595.83 32.50 55127.62 88888.00 2009-10-12 19:53:24.875 285 12595.88 32.50 55127.65 88888.00 2009-10-12 19:53:25.000 285 12595.88 32.50 55127.62 88888.00 2009-10-12 19:53:25.125 285 12595.83 32.48 55127.65 88888.00 2009-10-12 19:53:25.250 285 12595.83 32.45 55127.68 88888.00 2009-10-12 19:53:25.375 285 12595.90 32.52 55127.70 88888.00 2009-10-12 19:53:25.500 285 12595.83 32.52 55127.65 88888.00 2009-10-12 19:53:25.625 285 12595.80 32.52 55127.65 88888.00 2009-10-12 19:53:25.750 285 12595.80 32.52 55127.62 88888.00 2009-10-12 19:53:25.875 285 12595.77 32.48 55127.65 88888.00 2009-10-12 19:53:26.000 285 12595.75 32.50 55127.65 88888.00 2009-10-12 19:53:26.125 285 12595.80 32.50 55127.65 88888.00 2009-10-12 19:53:26.250 285 12595.83 32.48 55127.68 88888.00 2009-10-12 19:53:26.375 285 12595.85 32.50 55127.62 88888.00 2009-10-12 19:53:26.500 285 12595.75 32.52 55127.60 88888.00 2009-10-12 19:53:26.625 285 12595.75 32.52 55127.62 88888.00 2009-10-12 19:53:26.750 285 12595.75 32.52 55127.65 88888.00 2009-10-12 19:53:26.875 285 12595.80 32.55 55127.65 88888.00 2009-10-12 19:53:27.000 285 12595.80 32.55 55127.62 88888.00 2009-10-12 19:53:27.125 285 12595.80 32.52 55127.62 88888.00 2009-10-12 19:53:27.250 285 12595.77 32.52 55127.65 88888.00 2009-10-12 19:53:27.375 285 12595.83 32.50 55127.62 88888.00 2009-10-12 19:53:27.500 285 12595.77 32.48 55127.62 88888.00 2009-10-12 19:53:27.625 285 12595.75 32.48 55127.60 88888.00 2009-10-12 19:53:27.750 285 12595.83 32.48 55127.60 88888.00 2009-10-12 19:53:27.875 285 12595.85 32.48 55127.62 88888.00 2009-10-12 19:53:28.000 285 12595.83 32.50 55127.65 88888.00 2009-10-12 19:53:28.125 285 12595.85 32.50 55127.65 88888.00 2009-10-12 19:53:28.250 285 12595.77 32.50 55127.65 88888.00 2009-10-12 19:53:28.375 285 12595.80 32.52 55127.65 88888.00 2009-10-12 19:53:28.500 285 12595.77 32.52 55127.65 88888.00 2009-10-12 19:53:28.625 285 12595.73 32.55 55127.62 88888.00 2009-10-12 19:53:28.750 285 12595.75 32.58 55127.65 88888.00 2009-10-12 19:53:28.875 285 12595.77 32.55 55127.65 88888.00 2009-10-12 19:53:29.000 285 12595.75 32.52 55127.60 88888.00 2009-10-12 19:53:29.125 285 12595.80 32.52 55127.65 88888.00 2009-10-12 19:53:29.250 285 12595.80 32.55 55127.65 88888.00 2009-10-12 19:53:29.375 285 12595.77 32.50 55127.60 88888.00 2009-10-12 19:53:29.500 285 12595.80 32.48 55127.60 88888.00 2009-10-12 19:53:29.625 285 12595.80 32.50 55127.62 88888.00 2009-10-12 19:53:29.750 285 12595.80 32.55 55127.60 88888.00 2009-10-12 19:53:29.875 285 12595.77 32.58 55127.62 88888.00 2009-10-12 19:53:30.000 285 12595.80 32.55 55127.62 88888.00 2009-10-12 19:53:30.125 285 12595.77 32.55 55127.62 88888.00 2009-10-12 19:53:30.250 285 12595.70 32.52 55127.62 88888.00 2009-10-12 19:53:30.375 285 12595.73 32.55 55127.60 88888.00 2009-10-12 19:53:30.500 285 12595.80 32.58 55127.62 88888.00 2009-10-12 19:53:30.625 285 12595.77 32.52 55127.60 88888.00 2009-10-12 19:53:30.750 285 12595.73 32.50 55127.62 88888.00 2009-10-12 19:53:30.875 285 12595.77 32.48 55127.60 88888.00 2009-10-12 19:53:31.000 285 12595.77 32.48 55127.55 88888.00 2009-10-12 19:53:31.125 285 12595.77 32.52 55127.60 88888.00 2009-10-12 19:53:31.250 285 12595.73 32.52 55127.60 88888.00 2009-10-12 19:53:31.375 285 12595.73 32.55 55127.60 88888.00 2009-10-12 19:53:31.500 285 12595.70 32.58 55127.57 88888.00 2009-10-12 19:53:31.625 285 12595.73 32.55 55127.57 88888.00 2009-10-12 19:53:31.750 285 12595.77 32.55 55127.60 88888.00 2009-10-12 19:53:31.875 285 12595.77 32.58 55127.60 88888.00 2009-10-12 19:53:32.000 285 12595.77 32.58 55127.57 88888.00 2009-10-12 19:53:32.125 285 12595.75 32.58 55127.60 88888.00 2009-10-12 19:53:32.250 285 12595.70 32.55 55127.62 88888.00 2009-10-12 19:53:32.375 285 12595.80 32.52 55127.57 88888.00 2009-10-12 19:53:32.500 285 12595.77 32.52 55127.57 88888.00 2009-10-12 19:53:32.625 285 12595.75 32.55 55127.57 88888.00 2009-10-12 19:53:32.750 285 12595.75 32.58 55127.57 88888.00 2009-10-12 19:53:32.875 285 12595.73 32.55 55127.60 88888.00 2009-10-12 19:53:33.000 285 12595.70 32.52 55127.57 88888.00 2009-10-12 19:53:33.125 285 12595.67 32.55 55127.57 88888.00 2009-10-12 19:53:33.250 285 12595.65 32.55 55127.57 88888.00 2009-10-12 19:53:33.375 285 12595.67 32.55 55127.55 88888.00 2009-10-12 19:53:33.500 285 12595.73 32.55 55127.55 88888.00 2009-10-12 19:53:33.625 285 12595.77 32.52 55127.57 88888.00 2009-10-12 19:53:33.750 285 12595.77 32.55 55127.57 88888.00 2009-10-12 19:53:33.875 285 12595.75 32.55 55127.60 88888.00 2009-10-12 19:53:34.000 285 12595.65 32.55 55127.55 88888.00 2009-10-12 19:53:34.125 285 12595.67 32.55 55127.57 88888.00 2009-10-12 19:53:34.250 285 12595.70 32.55 55127.57 88888.00 2009-10-12 19:53:34.375 285 12595.75 32.55 55127.55 88888.00 2009-10-12 19:53:34.500 285 12595.67 32.58 55127.57 88888.00 2009-10-12 19:53:34.625 285 12595.67 32.58 55127.57 88888.00 2009-10-12 19:53:34.750 285 12595.73 32.58 55127.55 88888.00 2009-10-12 19:53:34.875 285 12595.73 32.58 55127.55 88888.00 2009-10-12 19:53:35.000 285 12595.77 32.55 55127.57 88888.00 2009-10-12 19:53:35.125 285 12595.77 32.55 55127.57 88888.00 2009-10-12 19:53:35.250 285 12595.67 32.55 55127.60 88888.00 2009-10-12 19:53:35.375 285 12595.70 32.58 55127.57 88888.00 2009-10-12 19:53:35.500 285 12595.75 32.58 55127.60 88888.00 2009-10-12 19:53:35.625 285 12595.70 32.55 55127.60 88888.00 2009-10-12 19:53:35.750 285 12595.70 32.55 55127.57 88888.00 2009-10-12 19:53:35.875 285 12595.80 32.55 55127.53 88888.00 2009-10-12 19:53:36.000 285 12595.83 32.58 55127.53 88888.00 2009-10-12 19:53:36.125 285 12595.83 32.55 55127.53 88888.00 2009-10-12 19:53:36.250 285 12595.70 32.55 55127.57 88888.00 2009-10-12 19:53:36.375 285 12595.65 32.55 55127.55 88888.00 2009-10-12 19:53:36.500 285 12595.65 32.55 55127.55 88888.00 2009-10-12 19:53:36.625 285 12595.67 32.58 55127.55 88888.00 2009-10-12 19:53:36.750 285 12595.73 32.58 55127.55 88888.00 2009-10-12 19:53:36.875 285 12595.75 32.52 55127.55 88888.00 2009-10-12 19:53:37.000 285 12595.73 32.52 55127.57 88888.00 2009-10-12 19:53:37.125 285 12595.73 32.52 55127.55 88888.00 2009-10-12 19:53:37.250 285 12595.73 32.52 55127.55 88888.00 2009-10-12 19:53:37.375 285 12595.77 32.55 55127.57 88888.00 2009-10-12 19:53:37.500 285 12595.75 32.58 55127.57 88888.00 2009-10-12 19:53:37.625 285 12595.75 32.58 55127.53 88888.00 2009-10-12 19:53:37.750 285 12595.77 32.55 55127.53 88888.00 2009-10-12 19:53:37.875 285 12595.77 32.55 55127.55 88888.00 2009-10-12 19:53:38.000 285 12595.73 32.52 55127.55 88888.00 2009-10-12 19:53:38.125 285 12595.75 32.52 55127.55 88888.00 2009-10-12 19:53:38.250 285 12595.80 32.55 55127.55 88888.00 2009-10-12 19:53:38.375 285 12595.77 32.55 55127.50 88888.00 2009-10-12 19:53:38.500 285 12595.70 32.58 55127.55 88888.00 2009-10-12 19:53:38.625 285 12595.73 32.55 55127.55 88888.00 2009-10-12 19:53:38.750 285 12595.75 32.55 55127.53 88888.00 2009-10-12 19:53:38.875 285 12595.73 32.55 55127.55 88888.00 2009-10-12 19:53:39.000 285 12595.67 32.55 55127.55 88888.00 2009-10-12 19:53:39.125 285 12595.73 32.55 55127.57 88888.00 2009-10-12 19:53:39.250 285 12595.75 32.55 55127.55 88888.00 2009-10-12 19:53:39.375 285 12595.80 32.55 55127.55 88888.00 2009-10-12 19:53:39.500 285 12595.83 32.55 55127.55 88888.00 2009-10-12 19:53:39.625 285 12595.80 32.55 55127.57 88888.00 2009-10-12 19:53:39.750 285 12595.75 32.55 55127.57 88888.00 2009-10-12 19:53:39.875 285 12595.70 32.55 55127.55 88888.00 2009-10-12 19:53:40.000 285 12595.75 32.55 55127.55 88888.00 2009-10-12 19:53:40.125 285 12595.77 32.55 55127.57 88888.00 2009-10-12 19:53:40.250 285 12595.73 32.52 55127.55 88888.00 2009-10-12 19:53:40.375 285 12595.77 32.52 55127.55 88888.00 2009-10-12 19:53:40.500 285 12595.80 32.52 55127.53 88888.00 2009-10-12 19:53:40.625 285 12595.77 32.55 55127.50 88888.00 2009-10-12 19:53:40.750 285 12595.88 32.52 55127.50 88888.00 2009-10-12 19:53:40.875 285 12595.90 32.50 55127.50 88888.00 2009-10-12 19:53:41.000 285 12595.85 32.52 55127.53 88888.00 2009-10-12 19:53:41.125 285 12595.85 32.52 55127.53 88888.00 2009-10-12 19:53:41.250 285 12595.88 32.48 55127.50 88888.00 2009-10-12 19:53:41.375 285 12595.92 32.48 55127.53 88888.00 2009-10-12 19:53:41.500 285 12595.90 32.50 55127.53 88888.00 2009-10-12 19:53:41.625 285 12595.83 32.50 55127.53 88888.00 2009-10-12 19:53:41.750 285 12595.80 32.48 55127.50 88888.00 2009-10-12 19:53:41.875 285 12595.83 32.50 55127.53 88888.00 2009-10-12 19:53:42.000 285 12595.75 32.48 55127.50 88888.00 2009-10-12 19:53:42.125 285 12595.75 32.50 55127.47 88888.00 2009-10-12 19:53:42.250 285 12595.85 32.45 55127.50 88888.00 2009-10-12 19:53:42.375 285 12595.92 32.48 55127.50 88888.00 2009-10-12 19:53:42.500 285 12595.85 32.50 55127.50 88888.00 2009-10-12 19:53:42.625 285 12595.75 32.50 55127.47 88888.00 2009-10-12 19:53:42.750 285 12595.73 32.48 55127.47 88888.00 2009-10-12 19:53:42.875 285 12595.77 32.50 55127.50 88888.00 2009-10-12 19:53:43.000 285 12595.85 32.50 55127.50 88888.00 2009-10-12 19:53:43.125 285 12595.85 32.50 55127.47 88888.00 2009-10-12 19:53:43.250 285 12595.83 32.48 55127.47 88888.00 2009-10-12 19:53:43.375 285 12595.80 32.45 55127.47 88888.00 2009-10-12 19:53:43.500 285 12595.75 32.48 55127.50 88888.00 2009-10-12 19:53:43.625 285 12595.80 32.48 55127.53 88888.00 2009-10-12 19:53:43.750 285 12595.80 32.48 55127.50 88888.00 2009-10-12 19:53:43.875 285 12595.75 32.48 55127.47 88888.00 2009-10-12 19:53:44.000 285 12595.70 32.50 55127.47 88888.00 2009-10-12 19:53:44.125 285 12595.77 32.48 55127.50 88888.00 2009-10-12 19:53:44.250 285 12595.80 32.48 55127.53 88888.00 2009-10-12 19:53:44.375 285 12595.88 32.50 55127.55 88888.00 2009-10-12 19:53:44.500 285 12595.85 32.50 55127.53 88888.00 2009-10-12 19:53:44.625 285 12595.80 32.48 55127.50 88888.00 2009-10-12 19:53:44.750 285 12595.73 32.45 55127.50 88888.00 2009-10-12 19:53:44.875 285 12595.75 32.45 55127.50 88888.00 2009-10-12 19:53:45.000 285 12595.83 32.45 55127.47 88888.00 2009-10-12 19:53:45.125 285 12595.80 32.48 55127.45 88888.00 2009-10-12 19:53:45.250 285 12595.67 32.48 55127.50 88888.00 2009-10-12 19:53:45.375 285 12595.73 32.50 55127.50 88888.00 2009-10-12 19:53:45.500 285 12595.77 32.48 55127.47 88888.00 2009-10-12 19:53:45.625 285 12595.77 32.52 55127.47 88888.00 2009-10-12 19:53:45.750 285 12595.77 32.50 55127.53 88888.00 2009-10-12 19:53:45.875 285 12595.77 32.50 55127.50 88888.00 2009-10-12 19:53:46.000 285 12595.75 32.48 55127.47 88888.00 2009-10-12 19:53:46.125 285 12595.80 32.48 55127.50 88888.00 2009-10-12 19:53:46.250 285 12595.80 32.45 55127.53 88888.00 2009-10-12 19:53:46.375 285 12595.83 32.48 55127.53 88888.00 2009-10-12 19:53:46.500 285 12595.83 32.48 55127.53 88888.00 2009-10-12 19:53:46.625 285 12595.77 32.48 55127.50 88888.00 2009-10-12 19:53:46.750 285 12595.77 32.48 55127.50 88888.00 2009-10-12 19:53:46.875 285 12595.80 32.48 55127.53 88888.00 2009-10-12 19:53:47.000 285 12595.85 32.45 55127.53 88888.00 2009-10-12 19:53:47.125 285 12595.85 32.45 55127.50 88888.00 2009-10-12 19:53:47.250 285 12595.85 32.42 55127.50 88888.00 2009-10-12 19:53:47.375 285 12595.92 32.45 55127.50 88888.00 2009-10-12 19:53:47.500 285 12595.90 32.45 55127.50 88888.00 2009-10-12 19:53:47.625 285 12595.83 32.45 55127.47 88888.00 2009-10-12 19:53:47.750 285 12595.83 32.45 55127.47 88888.00 2009-10-12 19:53:47.875 285 12595.83 32.45 55127.47 88888.00 2009-10-12 19:53:48.000 285 12595.85 32.42 55127.45 88888.00 2009-10-12 19:53:48.125 285 12595.88 32.42 55127.47 88888.00 2009-10-12 19:53:48.250 285 12595.88 32.42 55127.47 88888.00 2009-10-12 19:53:48.375 285 12595.95 32.42 55127.45 88888.00 2009-10-12 19:53:48.500 285 12595.92 32.45 55127.45 88888.00 2009-10-12 19:53:48.625 285 12595.88 32.45 55127.47 88888.00 2009-10-12 19:53:48.750 285 12595.88 32.45 55127.47 88888.00 2009-10-12 19:53:48.875 285 12595.85 32.45 55127.47 88888.00 2009-10-12 19:53:49.000 285 12595.85 32.45 55127.47 88888.00 2009-10-12 19:53:49.125 285 12595.90 32.42 55127.47 88888.00 2009-10-12 19:53:49.250 285 12595.80 32.42 55127.45 88888.00 2009-10-12 19:53:49.375 285 12595.83 32.45 55127.47 88888.00 2009-10-12 19:53:49.500 285 12595.85 32.48 55127.47 88888.00 2009-10-12 19:53:49.625 285 12595.88 32.45 55127.47 88888.00 2009-10-12 19:53:49.750 285 12595.90 32.45 55127.45 88888.00 2009-10-12 19:53:49.875 285 12595.95 32.42 55127.45 88888.00 2009-10-12 19:53:50.000 285 12595.95 32.42 55127.47 88888.00 2009-10-12 19:53:50.125 285 12595.95 32.42 55127.47 88888.00 2009-10-12 19:53:50.250 285 12595.88 32.40 55127.45 88888.00 2009-10-12 19:53:50.375 285 12595.88 32.42 55127.45 88888.00 2009-10-12 19:53:50.500 285 12595.85 32.40 55127.45 88888.00 2009-10-12 19:53:50.625 285 12595.80 32.42 55127.45 88888.00 2009-10-12 19:53:50.750 285 12595.83 32.42 55127.47 88888.00 2009-10-12 19:53:50.875 285 12595.83 32.40 55127.45 88888.00 2009-10-12 19:53:51.000 285 12595.88 32.40 55127.45 88888.00 2009-10-12 19:53:51.125 285 12595.90 32.42 55127.45 88888.00 2009-10-12 19:53:51.250 285 12595.75 32.40 55127.43 88888.00 2009-10-12 19:53:51.375 285 12595.73 32.40 55127.45 88888.00 2009-10-12 19:53:51.500 285 12595.75 32.42 55127.45 88888.00 2009-10-12 19:53:51.625 285 12595.83 32.42 55127.45 88888.00 2009-10-12 19:53:51.750 285 12595.85 32.42 55127.45 88888.00 2009-10-12 19:53:51.875 285 12595.80 32.42 55127.45 88888.00 2009-10-12 19:53:52.000 285 12595.77 32.40 55127.45 88888.00 2009-10-12 19:53:52.125 285 12595.85 32.42 55127.43 88888.00 2009-10-12 19:53:52.250 285 12595.85 32.42 55127.43 88888.00 2009-10-12 19:53:52.375 285 12595.92 32.45 55127.43 88888.00 2009-10-12 19:53:52.500 285 12595.90 32.42 55127.43 88888.00 2009-10-12 19:53:52.625 285 12595.88 32.40 55127.43 88888.00 2009-10-12 19:53:52.750 285 12595.88 32.40 55127.43 88888.00 2009-10-12 19:53:52.875 285 12595.90 32.38 55127.43 88888.00 2009-10-12 19:53:53.000 285 12595.90 32.35 55127.45 88888.00 2009-10-12 19:53:53.125 285 12595.85 32.38 55127.45 88888.00 2009-10-12 19:53:53.250 285 12595.83 32.42 55127.47 88888.00 2009-10-12 19:53:53.375 285 12595.80 32.40 55127.43 88888.00 2009-10-12 19:53:53.500 285 12595.83 32.40 55127.43 88888.00 2009-10-12 19:53:53.625 285 12595.85 32.40 55127.43 88888.00 2009-10-12 19:53:53.750 285 12595.88 32.40 55127.43 88888.00 2009-10-12 19:53:53.875 285 12595.90 32.40 55127.43 88888.00 2009-10-12 19:53:54.000 285 12595.85 32.40 55127.40 88888.00 2009-10-12 19:53:54.125 285 12595.85 32.38 55127.43 88888.00 2009-10-12 19:53:54.250 285 12595.80 32.38 55127.43 88888.00 2009-10-12 19:53:54.375 285 12595.80 32.38 55127.45 88888.00 2009-10-12 19:53:54.500 285 12595.83 32.40 55127.45 88888.00 2009-10-12 19:53:54.625 285 12595.85 32.40 55127.45 88888.00 2009-10-12 19:53:54.750 285 12595.85 32.38 55127.43 88888.00 2009-10-12 19:53:54.875 285 12595.85 32.40 55127.43 88888.00 2009-10-12 19:53:55.000 285 12595.85 32.40 55127.45 88888.00 2009-10-12 19:53:55.125 285 12595.90 32.42 55127.45 88888.00 2009-10-12 19:53:55.250 285 12595.90 32.40 55127.45 88888.00 2009-10-12 19:53:55.375 285 12595.88 32.40 55127.45 88888.00 2009-10-12 19:53:55.500 285 12595.85 32.40 55127.43 88888.00 2009-10-12 19:53:55.625 285 12595.80 32.40 55127.43 88888.00 2009-10-12 19:53:55.750 285 12595.77 32.40 55127.43 88888.00 2009-10-12 19:53:55.875 285 12595.80 32.40 55127.45 88888.00 2009-10-12 19:53:56.000 285 12595.85 32.40 55127.43 88888.00 2009-10-12 19:53:56.125 285 12595.85 32.40 55127.43 88888.00 2009-10-12 19:53:56.250 285 12595.83 32.38 55127.43 88888.00 2009-10-12 19:53:56.375 285 12595.92 32.40 55127.43 88888.00 2009-10-12 19:53:56.500 285 12595.90 32.40 55127.43 88888.00 2009-10-12 19:53:56.625 285 12595.95 32.40 55127.43 88888.00 2009-10-12 19:53:56.750 285 12595.95 32.40 55127.45 88888.00 2009-10-12 19:53:56.875 285 12595.88 32.40 55127.43 88888.00 2009-10-12 19:53:57.000 285 12595.88 32.42 55127.43 88888.00 2009-10-12 19:53:57.125 285 12595.85 32.38 55127.43 88888.00 2009-10-12 19:53:57.250 285 12595.83 32.38 55127.47 88888.00 2009-10-12 19:53:57.375 285 12595.80 32.40 55127.45 88888.00 2009-10-12 19:53:57.500 285 12595.80 32.38 55127.45 88888.00 2009-10-12 19:53:57.625 285 12595.85 32.38 55127.43 88888.00 2009-10-12 19:53:57.750 285 12595.88 32.40 55127.40 88888.00 2009-10-12 19:53:57.875 285 12595.88 32.40 55127.40 88888.00 2009-10-12 19:53:58.000 285 12595.85 32.40 55127.40 88888.00 2009-10-12 19:53:58.125 285 12595.88 32.40 55127.40 88888.00 2009-10-12 19:53:58.250 285 12595.85 32.40 55127.40 88888.00 2009-10-12 19:53:58.375 285 12595.75 32.40 55127.38 88888.00 2009-10-12 19:53:58.500 285 12595.73 32.38 55127.38 88888.00 2009-10-12 19:53:58.625 285 12595.80 32.38 55127.40 88888.00 2009-10-12 19:53:58.750 285 12595.75 32.42 55127.40 88888.00 2009-10-12 19:53:58.875 285 12595.67 32.42 55127.40 88888.00 2009-10-12 19:53:59.000 285 12595.67 32.38 55127.38 88888.00 2009-10-12 19:53:59.125 285 12595.80 32.38 55127.43 88888.00 2009-10-12 19:53:59.250 285 12595.80 32.40 55127.40 88888.00 2009-10-12 19:53:59.375 285 12595.80 32.40 55127.40 88888.00 2009-10-12 19:53:59.500 285 12595.75 32.42 55127.40 88888.00 2009-10-12 19:53:59.625 285 12595.77 32.42 55127.38 88888.00 2009-10-12 19:53:59.750 285 12595.77 32.40 55127.38 88888.00 2009-10-12 19:53:59.875 285 12595.80 32.40 55127.38 88888.00 2009-10-12 19:54:00.000 285 12595.83 32.40 55127.35 88888.00 2009-10-12 19:54:00.125 285 12595.88 32.40 55127.40 88888.00 2009-10-12 19:54:00.250 285 12595.88 32.40 55127.43 88888.00 2009-10-12 19:54:00.375 285 12595.83 32.40 55127.43 88888.00 2009-10-12 19:54:00.500 285 12595.77 32.38 55127.45 88888.00 2009-10-12 19:54:00.625 285 12595.77 32.40 55127.45 88888.00 2009-10-12 19:54:00.750 285 12595.80 32.42 55127.40 88888.00 2009-10-12 19:54:00.875 285 12595.83 32.40 55127.40 88888.00 2009-10-12 19:54:01.000 285 12595.88 32.35 55127.40 88888.00 2009-10-12 19:54:01.125 285 12595.88 32.35 55127.38 88888.00 2009-10-12 19:54:01.250 285 12595.88 32.38 55127.35 88888.00 2009-10-12 19:54:01.375 285 12595.85 32.38 55127.38 88888.00 2009-10-12 19:54:01.500 285 12595.80 32.38 55127.38 88888.00 2009-10-12 19:54:01.625 285 12595.83 32.40 55127.38 88888.00 2009-10-12 19:54:01.750 285 12595.88 32.40 55127.38 88888.00 2009-10-12 19:54:01.875 285 12595.88 32.38 55127.38 88888.00 2009-10-12 19:54:02.000 285 12595.88 32.38 55127.38 88888.00 2009-10-12 19:54:02.125 285 12595.88 32.38 55127.38 88888.00 2009-10-12 19:54:02.250 285 12595.90 32.38 55127.40 88888.00 2009-10-12 19:54:02.375 285 12595.98 32.40 55127.40 88888.00 2009-10-12 19:54:02.500 285 12595.95 32.38 55127.43 88888.00 2009-10-12 19:54:02.625 285 12595.88 32.40 55127.40 88888.00 2009-10-12 19:54:02.750 285 12595.85 32.40 55127.38 88888.00 2009-10-12 19:54:02.875 285 12595.80 32.40 55127.40 88888.00 2009-10-12 19:54:03.000 285 12595.80 32.40 55127.40 88888.00 2009-10-12 19:54:03.125 285 12595.83 32.38 55127.40 88888.00 2009-10-12 19:54:03.250 285 12595.80 32.38 55127.40 88888.00 2009-10-12 19:54:03.375 285 12595.85 32.38 55127.38 88888.00 2009-10-12 19:54:03.500 285 12595.85 32.38 55127.40 88888.00 2009-10-12 19:54:03.625 285 12595.85 32.38 55127.40 88888.00 2009-10-12 19:54:03.750 285 12595.83 32.38 55127.43 88888.00 2009-10-12 19:54:03.875 285 12595.80 32.38 55127.43 88888.00 2009-10-12 19:54:04.000 285 12595.77 32.35 55127.40 88888.00 2009-10-12 19:54:04.125 285 12595.75 32.35 55127.40 88888.00 2009-10-12 19:54:04.250 285 12595.75 32.38 55127.38 88888.00 2009-10-12 19:54:04.375 285 12595.77 32.40 55127.38 88888.00 2009-10-12 19:54:04.500 285 12595.77 32.40 55127.38 88888.00 2009-10-12 19:54:04.625 285 12595.85 32.38 55127.38 88888.00 2009-10-12 19:54:04.750 285 12595.80 32.38 55127.40 88888.00 2009-10-12 19:54:04.875 285 12595.77 32.40 55127.43 88888.00 2009-10-12 19:54:05.000 285 12595.75 32.42 55127.40 88888.00 2009-10-12 19:54:05.125 285 12595.75 32.40 55127.43 88888.00 2009-10-12 19:54:05.250 285 12595.80 32.40 55127.43 88888.00 2009-10-12 19:54:05.375 285 12595.90 32.42 55127.38 88888.00 2009-10-12 19:54:05.500 285 12595.88 32.38 55127.35 88888.00 2009-10-12 19:54:05.625 285 12595.83 32.40 55127.40 88888.00 2009-10-12 19:54:05.750 285 12595.80 32.40 55127.40 88888.00 2009-10-12 19:54:05.875 285 12595.85 32.38 55127.43 88888.00 2009-10-12 19:54:06.000 285 12595.83 32.38 55127.40 88888.00 2009-10-12 19:54:06.125 285 12595.80 32.35 55127.40 88888.00 2009-10-12 19:54:06.250 285 12595.77 32.35 55127.38 88888.00 2009-10-12 19:54:06.375 285 12595.80 32.40 55127.38 88888.00 2009-10-12 19:54:06.500 285 12595.83 32.40 55127.38 88888.00 2009-10-12 19:54:06.625 285 12595.83 32.40 55127.38 88888.00 2009-10-12 19:54:06.750 285 12595.85 32.38 55127.38 88888.00 2009-10-12 19:54:06.875 285 12595.88 32.35 55127.43 88888.00 2009-10-12 19:54:07.000 285 12595.83 32.38 55127.43 88888.00 2009-10-12 19:54:07.125 285 12595.83 32.40 55127.43 88888.00 2009-10-12 19:54:07.250 285 12595.85 32.40 55127.43 88888.00 2009-10-12 19:54:07.375 285 12595.85 32.40 55127.40 88888.00 2009-10-12 19:54:07.500 285 12595.85 32.38 55127.40 88888.00 2009-10-12 19:54:07.625 285 12595.83 32.38 55127.38 88888.00 2009-10-12 19:54:07.750 285 12595.83 32.38 55127.40 88888.00 2009-10-12 19:54:07.875 285 12595.83 32.40 55127.40 88888.00 2009-10-12 19:54:08.000 285 12595.83 32.40 55127.38 88888.00 2009-10-12 19:54:08.125 285 12595.85 32.40 55127.40 88888.00 2009-10-12 19:54:08.250 285 12595.80 32.38 55127.35 88888.00 2009-10-12 19:54:08.375 285 12595.83 32.38 55127.38 88888.00 2009-10-12 19:54:08.500 285 12595.85 32.38 55127.40 88888.00 2009-10-12 19:54:08.625 285 12595.92 32.38 55127.38 88888.00 2009-10-12 19:54:08.750 285 12595.95 32.38 55127.38 88888.00 2009-10-12 19:54:08.875 285 12595.98 32.40 55127.35 88888.00 2009-10-12 19:54:09.000 285 12595.95 32.40 55127.32 88888.00 2009-10-12 19:54:09.125 285 12595.98 32.40 55127.35 88888.00 2009-10-12 19:54:09.250 285 12595.95 32.40 55127.35 88888.00 2009-10-12 19:54:09.375 285 12595.92 32.40 55127.35 88888.00 2009-10-12 19:54:09.500 285 12595.92 32.40 55127.38 88888.00 2009-10-12 19:54:09.625 285 12595.98 32.38 55127.38 88888.00 2009-10-12 19:54:09.750 285 12596.00 32.38 55127.38 88888.00 2009-10-12 19:54:09.875 285 12595.92 32.40 55127.38 88888.00 2009-10-12 19:54:10.000 285 12595.80 32.40 55127.35 88888.00 2009-10-12 19:54:10.125 285 12595.77 32.40 55127.38 88888.00 2009-10-12 19:54:10.250 285 12595.85 32.38 55127.40 88888.00 2009-10-12 19:54:10.375 285 12595.85 32.38 55127.38 88888.00 2009-10-12 19:54:10.500 285 12595.80 32.38 55127.38 88888.00 2009-10-12 19:54:10.625 285 12595.85 32.35 55127.38 88888.00 2009-10-12 19:54:10.750 285 12595.90 32.33 55127.35 88888.00 2009-10-12 19:54:10.875 285 12595.92 32.33 55127.38 88888.00 2009-10-12 19:54:11.000 285 12595.90 32.35 55127.35 88888.00 2009-10-12 19:54:11.125 285 12595.88 32.35 55127.35 88888.00 2009-10-12 19:54:11.250 285 12595.90 32.33 55127.35 88888.00 2009-10-12 19:54:11.375 285 12595.98 32.33 55127.38 88888.00 2009-10-12 19:54:11.500 285 12595.98 32.33 55127.38 88888.00 2009-10-12 19:54:11.625 285 12595.95 32.33 55127.35 88888.00 2009-10-12 19:54:11.750 285 12595.92 32.35 55127.38 88888.00 2009-10-12 19:54:11.875 285 12595.90 32.38 55127.40 88888.00 2009-10-12 19:54:12.000 285 12595.88 32.35 55127.38 88888.00 2009-10-12 19:54:12.125 285 12595.83 32.38 55127.38 88888.00 2009-10-12 19:54:12.250 285 12595.77 32.38 55127.40 88888.00 2009-10-12 19:54:12.375 285 12595.80 32.40 55127.40 88888.00 2009-10-12 19:54:12.500 285 12595.77 32.40 55127.38 88888.00 2009-10-12 19:54:12.625 285 12595.75 32.38 55127.35 88888.00 2009-10-12 19:54:12.750 285 12595.75 32.38 55127.35 88888.00 2009-10-12 19:54:12.875 285 12595.77 32.40 55127.35 88888.00 2009-10-12 19:54:13.000 285 12595.85 32.38 55127.38 88888.00 2009-10-12 19:54:13.125 285 12595.83 32.35 55127.40 88888.00 2009-10-12 19:54:13.250 285 12595.85 32.35 55127.38 88888.00 2009-10-12 19:54:13.375 285 12595.85 32.35 55127.35 88888.00 2009-10-12 19:54:13.500 285 12595.77 32.35 55127.35 88888.00 2009-10-12 19:54:13.625 285 12595.75 32.38 55127.38 88888.00 2009-10-12 19:54:13.750 285 12595.73 32.38 55127.43 88888.00 2009-10-12 19:54:13.875 285 12595.80 32.38 55127.40 88888.00 2009-10-12 19:54:14.000 285 12595.88 32.38 55127.40 88888.00 2009-10-12 19:54:14.125 285 12595.88 32.38 55127.38 88888.00 2009-10-12 19:54:14.250 285 12595.85 32.38 55127.38 88888.00 2009-10-12 19:54:14.375 285 12595.85 32.38 55127.40 88888.00 2009-10-12 19:54:14.500 285 12595.80 32.38 55127.40 88888.00 2009-10-12 19:54:14.625 285 12595.85 32.33 55127.38 88888.00 2009-10-12 19:54:14.750 285 12595.85 32.33 55127.38 88888.00 2009-10-12 19:54:14.875 285 12595.85 32.35 55127.38 88888.00 2009-10-12 19:54:15.000 285 12595.85 32.35 55127.38 88888.00 2009-10-12 19:54:15.125 285 12595.77 32.38 55127.35 88888.00 2009-10-12 19:54:15.250 285 12595.77 32.35 55127.35 88888.00 2009-10-12 19:54:15.375 285 12595.85 32.35 55127.35 88888.00 2009-10-12 19:54:15.500 285 12595.88 32.35 55127.35 88888.00 2009-10-12 19:54:15.625 285 12595.88 32.33 55127.32 88888.00 2009-10-12 19:54:15.750 285 12595.85 32.35 55127.35 88888.00 2009-10-12 19:54:15.875 285 12595.85 32.35 55127.35 88888.00 2009-10-12 19:54:16.000 285 12595.85 32.35 55127.35 88888.00 2009-10-12 19:54:16.125 285 12595.88 32.35 55127.38 88888.00 2009-10-12 19:54:16.250 285 12595.80 32.35 55127.38 88888.00 2009-10-12 19:54:16.375 285 12595.80 32.35 55127.38 88888.00 2009-10-12 19:54:16.500 285 12595.77 32.35 55127.38 88888.00 2009-10-12 19:54:16.625 285 12595.80 32.33 55127.35 88888.00 2009-10-12 19:54:16.750 285 12595.83 32.33 55127.38 88888.00 2009-10-12 19:54:16.875 285 12595.77 32.33 55127.38 88888.00 2009-10-12 19:54:17.000 285 12595.77 32.35 55127.35 88888.00 2009-10-12 19:54:17.125 285 12595.80 32.33 55127.38 88888.00 2009-10-12 19:54:17.250 285 12595.83 32.33 55127.35 88888.00 2009-10-12 19:54:17.375 285 12595.88 32.35 55127.38 88888.00 2009-10-12 19:54:17.500 285 12595.85 32.33 55127.38 88888.00 2009-10-12 19:54:17.625 285 12595.85 32.30 55127.38 88888.00 2009-10-12 19:54:17.750 285 12595.85 32.30 55127.38 88888.00 2009-10-12 19:54:17.875 285 12595.85 32.30 55127.38 88888.00 2009-10-12 19:54:18.000 285 12595.85 32.33 55127.35 88888.00 2009-10-12 19:54:18.125 285 12595.88 32.33 55127.38 88888.00 2009-10-12 19:54:18.250 285 12595.90 32.30 55127.38 88888.00 2009-10-12 19:54:18.375 285 12595.92 32.27 55127.35 88888.00 2009-10-12 19:54:18.500 285 12595.85 32.30 55127.35 88888.00 2009-10-12 19:54:18.625 285 12595.88 32.33 55127.40 88888.00 2009-10-12 19:54:18.750 285 12595.88 32.30 55127.40 88888.00 2009-10-12 19:54:18.875 285 12595.80 32.33 55127.38 88888.00 2009-10-12 19:54:19.000 285 12595.77 32.33 55127.40 88888.00 2009-10-12 19:54:19.125 285 12595.80 32.33 55127.40 88888.00 2009-10-12 19:54:19.250 285 12595.77 32.33 55127.38 88888.00 2009-10-12 19:54:19.375 285 12595.88 32.33 55127.38 88888.00 2009-10-12 19:54:19.500 285 12595.90 32.33 55127.38 88888.00 2009-10-12 19:54:19.625 285 12595.90 32.33 55127.38 88888.00 2009-10-12 19:54:19.750 285 12595.85 32.33 55127.38 88888.00 2009-10-12 19:54:19.875 285 12595.83 32.33 55127.35 88888.00 2009-10-12 19:54:20.000 285 12595.85 32.33 55127.35 88888.00 2009-10-12 19:54:20.125 285 12595.88 32.30 55127.35 88888.00 2009-10-12 19:54:20.250 285 12595.83 32.30 55127.32 88888.00 2009-10-12 19:54:20.375 285 12595.80 32.33 55127.32 88888.00 2009-10-12 19:54:20.500 285 12595.77 32.35 55127.32 88888.00 2009-10-12 19:54:20.625 285 12595.73 32.35 55127.32 88888.00 2009-10-12 19:54:20.750 285 12595.80 32.35 55127.32 88888.00 2009-10-12 19:54:20.875 285 12595.83 32.33 55127.35 88888.00 2009-10-12 19:54:21.000 285 12595.80 32.30 55127.35 88888.00 2009-10-12 19:54:21.125 285 12595.80 32.33 55127.35 88888.00 2009-10-12 19:54:21.250 285 12595.80 32.33 55127.35 88888.00 2009-10-12 19:54:21.375 285 12595.85 32.33 55127.30 88888.00 2009-10-12 19:54:21.500 285 12595.77 32.30 55127.30 88888.00 2009-10-12 19:54:21.625 285 12595.73 32.27 55127.32 88888.00 2009-10-12 19:54:21.750 285 12595.73 32.30 55127.35 88888.00 2009-10-12 19:54:21.875 285 12595.67 32.30 55127.38 88888.00 2009-10-12 19:54:22.000 285 12595.70 32.30 55127.40 88888.00 2009-10-12 19:54:22.125 285 12595.73 32.30 55127.38 88888.00 2009-10-12 19:54:22.250 285 12595.70 32.27 55127.35 88888.00 2009-10-12 19:54:22.375 285 12595.80 32.30 55127.38 88888.00 2009-10-12 19:54:22.500 285 12595.85 32.30 55127.38 88888.00 2009-10-12 19:54:22.625 285 12595.83 32.27 55127.35 88888.00 2009-10-12 19:54:22.750 285 12595.80 32.27 55127.38 88888.00 2009-10-12 19:54:22.875 285 12595.77 32.30 55127.38 88888.00 2009-10-12 19:54:23.000 285 12595.80 32.27 55127.32 88888.00 2009-10-12 19:54:23.125 285 12595.85 32.30 55127.32 88888.00 2009-10-12 19:54:23.250 285 12595.88 32.27 55127.32 88888.00 2009-10-12 19:54:23.375 285 12595.88 32.27 55127.35 88888.00 2009-10-12 19:54:23.500 285 12595.77 32.27 55127.32 88888.00 2009-10-12 19:54:23.625 285 12595.75 32.27 55127.30 88888.00 2009-10-12 19:54:23.750 285 12595.70 32.27 55127.30 88888.00 2009-10-12 19:54:23.875 285 12595.75 32.30 55127.30 88888.00 2009-10-12 19:54:24.000 285 12595.75 32.27 55127.28 88888.00 2009-10-12 19:54:24.125 285 12595.75 32.25 55127.30 88888.00 2009-10-12 19:54:24.250 285 12595.73 32.23 55127.30 88888.00 2009-10-12 19:54:24.375 285 12595.80 32.25 55127.30 88888.00 2009-10-12 19:54:24.500 285 12595.77 32.25 55127.30 88888.00 2009-10-12 19:54:24.625 285 12595.70 32.27 55127.30 88888.00 2009-10-12 19:54:24.750 285 12595.65 32.27 55127.32 88888.00 2009-10-12 19:54:24.875 285 12595.70 32.25 55127.30 88888.00 2009-10-12 19:54:25.000 285 12595.77 32.25 55127.32 88888.00 2009-10-12 19:54:25.125 285 12595.83 32.27 55127.32 88888.00 2009-10-12 19:54:25.250 285 12595.77 32.27 55127.32 88888.00 2009-10-12 19:54:25.375 285 12595.77 32.27 55127.32 88888.00 2009-10-12 19:54:25.500 285 12595.70 32.30 55127.32 88888.00 2009-10-12 19:54:25.625 285 12595.67 32.27 55127.32 88888.00 2009-10-12 19:54:25.750 285 12595.70 32.27 55127.32 88888.00 2009-10-12 19:54:25.875 285 12595.73 32.27 55127.30 88888.00 2009-10-12 19:54:26.000 285 12595.67 32.27 55127.30 88888.00 2009-10-12 19:54:26.125 285 12595.73 32.25 55127.32 88888.00 2009-10-12 19:54:26.250 285 12595.77 32.23 55127.32 88888.00 2009-10-12 19:54:26.375 285 12595.75 32.25 55127.35 88888.00 2009-10-12 19:54:26.500 285 12595.73 32.25 55127.35 88888.00 2009-10-12 19:54:26.625 285 12595.67 32.25 55127.35 88888.00 2009-10-12 19:54:26.750 285 12595.62 32.25 55127.35 88888.00 2009-10-12 19:54:26.875 285 12595.65 32.25 55127.35 88888.00 2009-10-12 19:54:27.000 285 12595.70 32.25 55127.32 88888.00 2009-10-12 19:54:27.125 285 12595.73 32.25 55127.30 88888.00 2009-10-12 19:54:27.250 285 12595.62 32.25 55127.35 88888.00 2009-10-12 19:54:27.375 285 12595.60 32.23 55127.30 88888.00 2009-10-12 19:54:27.500 285 12595.67 32.23 55127.30 88888.00 2009-10-12 19:54:27.625 285 12595.70 32.23 55127.30 88888.00 2009-10-12 19:54:27.750 285 12595.67 32.23 55127.30 88888.00 2009-10-12 19:54:27.875 285 12595.70 32.23 55127.32 88888.00 2009-10-12 19:54:28.000 285 12595.70 32.23 55127.32 88888.00 2009-10-12 19:54:28.125 285 12595.75 32.25 55127.32 88888.00 2009-10-12 19:54:28.250 285 12595.70 32.23 55127.32 88888.00 2009-10-12 19:54:28.375 285 12595.73 32.23 55127.32 88888.00 2009-10-12 19:54:28.500 285 12595.75 32.23 55127.32 88888.00 2009-10-12 19:54:28.625 285 12595.67 32.23 55127.35 88888.00 2009-10-12 19:54:28.750 285 12595.60 32.25 55127.35 88888.00 2009-10-12 19:54:28.875 285 12595.60 32.23 55127.38 88888.00 2009-10-12 19:54:29.000 285 12595.62 32.25 55127.35 88888.00 2009-10-12 19:54:29.125 285 12595.62 32.23 55127.32 88888.00 2009-10-12 19:54:29.250 285 12595.58 32.25 55127.32 88888.00 2009-10-12 19:54:29.375 285 12595.62 32.23 55127.35 88888.00 2009-10-12 19:54:29.500 285 12595.62 32.25 55127.35 88888.00 2009-10-12 19:54:29.625 285 12595.65 32.20 55127.38 88888.00 2009-10-12 19:54:29.750 285 12595.70 32.20 55127.38 88888.00 2009-10-12 19:54:29.875 285 12595.70 32.20 55127.38 88888.00 2009-10-12 19:54:30.000 285 12595.62 32.23 55127.38 88888.00 2009-10-12 19:54:30.125 285 12595.62 32.23 55127.35 88888.00 2009-10-12 19:54:30.250 285 12595.60 32.20 55127.35 88888.00 2009-10-12 19:54:30.375 285 12595.62 32.23 55127.35 88888.00 2009-10-12 19:54:30.500 285 12595.62 32.23 55127.35 88888.00 2009-10-12 19:54:30.625 285 12595.60 32.20 55127.38 88888.00 2009-10-12 19:54:30.750 285 12595.60 32.20 55127.35 88888.00 2009-10-12 19:54:30.875 285 12595.60 32.20 55127.30 88888.00 2009-10-12 19:54:31.000 285 12595.65 32.20 55127.30 88888.00 2009-10-12 19:54:31.125 285 12595.65 32.20 55127.32 88888.00 2009-10-12 19:54:31.250 285 12595.65 32.20 55127.35 88888.00 2009-10-12 19:54:31.375 285 12595.73 32.20 55127.38 88888.00 2009-10-12 19:54:31.500 285 12595.67 32.23 55127.35 88888.00 2009-10-12 19:54:31.625 285 12595.70 32.20 55127.38 88888.00 2009-10-12 19:54:31.750 285 12595.65 32.20 55127.35 88888.00 2009-10-12 19:54:31.875 285 12595.67 32.23 55127.35 88888.00 2009-10-12 19:54:32.000 285 12595.70 32.23 55127.35 88888.00 2009-10-12 19:54:32.125 285 12595.70 32.20 55127.32 88888.00 2009-10-12 19:54:32.250 285 12595.67 32.17 55127.35 88888.00 2009-10-12 19:54:32.375 285 12595.67 32.20 55127.35 88888.00 2009-10-12 19:54:32.500 285 12595.70 32.20 55127.35 88888.00 2009-10-12 19:54:32.625 285 12595.75 32.20 55127.35 88888.00 2009-10-12 19:54:32.750 285 12595.70 32.17 55127.32 88888.00 2009-10-12 19:54:32.875 285 12595.60 32.17 55127.38 88888.00 2009-10-12 19:54:33.000 285 12595.60 32.20 55127.38 88888.00 2009-10-12 19:54:33.125 285 12595.60 32.17 55127.35 88888.00 2009-10-12 19:54:33.250 285 12595.52 32.17 55127.35 88888.00 2009-10-12 19:54:33.375 285 12595.60 32.15 55127.35 88888.00 2009-10-12 19:54:33.500 285 12595.65 32.15 55127.35 88888.00 2009-10-12 19:54:33.625 285 12595.65 32.17 55127.35 88888.00 2009-10-12 19:54:33.750 285 12595.65 32.20 55127.32 88888.00 2009-10-12 19:54:33.875 285 12595.62 32.20 55127.32 88888.00 2009-10-12 19:54:34.000 285 12595.60 32.20 55127.32 88888.00 2009-10-12 19:54:34.125 285 12595.60 32.20 55127.32 88888.00 2009-10-12 19:54:34.250 285 12595.55 32.17 55127.30 88888.00 2009-10-12 19:54:34.375 285 12595.60 32.17 55127.32 88888.00 2009-10-12 19:54:34.500 285 12595.65 32.17 55127.32 88888.00 2009-10-12 19:54:34.625 285 12595.70 32.17 55127.35 88888.00 2009-10-12 19:54:34.750 285 12595.73 32.15 55127.35 88888.00 2009-10-12 19:54:34.875 285 12595.67 32.15 55127.35 88888.00 2009-10-12 19:54:35.000 285 12595.62 32.17 55127.35 88888.00 2009-10-12 19:54:35.125 285 12595.58 32.17 55127.35 88888.00 2009-10-12 19:54:35.250 285 12595.55 32.17 55127.32 88888.00 2009-10-12 19:54:35.375 285 12595.58 32.17 55127.32 88888.00 2009-10-12 19:54:35.500 285 12595.58 32.17 55127.35 88888.00 2009-10-12 19:54:35.625 285 12595.52 32.15 55127.38 88888.00 2009-10-12 19:54:35.750 285 12595.58 32.12 55127.38 88888.00 2009-10-12 19:54:35.875 285 12595.58 32.15 55127.38 88888.00 2009-10-12 19:54:36.000 285 12595.55 32.17 55127.35 88888.00 2009-10-12 19:54:36.125 285 12595.62 32.15 55127.38 88888.00 2009-10-12 19:54:36.250 285 12595.62 32.12 55127.35 88888.00 2009-10-12 19:54:36.375 285 12595.62 32.12 55127.38 88888.00 2009-10-12 19:54:36.500 285 12595.62 32.12 55127.40 88888.00 2009-10-12 19:54:36.625 285 12595.67 32.15 55127.38 88888.00 2009-10-12 19:54:36.750 285 12595.65 32.15 55127.35 88888.00 2009-10-12 19:54:36.875 285 12595.62 32.15 55127.38 88888.00 2009-10-12 19:54:37.000 285 12595.60 32.12 55127.40 88888.00 2009-10-12 19:54:37.125 285 12595.55 32.12 55127.38 88888.00 2009-10-12 19:54:37.250 285 12595.52 32.10 55127.40 88888.00 2009-10-12 19:54:37.375 285 12595.58 32.10 55127.38 88888.00 2009-10-12 19:54:37.500 285 12595.62 32.10 55127.38 88888.00 2009-10-12 19:54:37.625 285 12595.70 32.10 55127.40 88888.00 2009-10-12 19:54:37.750 285 12595.67 32.10 55127.40 88888.00 2009-10-12 19:54:37.875 285 12595.65 32.10 55127.40 88888.00 2009-10-12 19:54:38.000 285 12595.65 32.10 55127.35 88888.00 2009-10-12 19:54:38.125 285 12595.65 32.10 55127.35 88888.00 2009-10-12 19:54:38.250 285 12595.60 32.10 55127.32 88888.00 2009-10-12 19:54:38.375 285 12595.65 32.10 55127.32 88888.00 2009-10-12 19:54:38.500 285 12595.67 32.10 55127.38 88888.00 2009-10-12 19:54:38.625 285 12595.65 32.10 55127.38 88888.00 2009-10-12 19:54:38.750 285 12595.67 32.10 55127.38 88888.00 2009-10-12 19:54:38.875 285 12595.73 32.12 55127.38 88888.00 2009-10-12 19:54:39.000 285 12595.73 32.12 55127.35 88888.00 2009-10-12 19:54:39.125 285 12595.73 32.10 55127.35 88888.00 2009-10-12 19:54:39.250 285 12595.62 32.10 55127.32 88888.00 2009-10-12 19:54:39.375 285 12595.60 32.10 55127.35 88888.00 2009-10-12 19:54:39.500 285 12595.55 32.12 55127.38 88888.00 2009-10-12 19:54:39.625 285 12595.55 32.10 55127.40 88888.00 2009-10-12 19:54:39.750 285 12595.60 32.10 55127.38 88888.00 2009-10-12 19:54:39.875 285 12595.67 32.10 55127.35 88888.00 2009-10-12 19:54:40.000 285 12595.67 32.10 55127.35 88888.00 2009-10-12 19:54:40.125 285 12595.70 32.08 55127.38 88888.00 2009-10-12 19:54:40.250 285 12595.58 32.08 55127.38 88888.00 2009-10-12 19:54:40.375 285 12595.60 32.10 55127.38 88888.00 2009-10-12 19:54:40.500 285 12595.60 32.10 55127.35 88888.00 2009-10-12 19:54:40.625 285 12595.58 32.10 55127.35 88888.00 2009-10-12 19:54:40.750 285 12595.60 32.08 55127.35 88888.00 2009-10-12 19:54:40.875 285 12595.58 32.08 55127.35 88888.00 2009-10-12 19:54:41.000 285 12595.62 32.08 55127.32 88888.00 2009-10-12 19:54:41.125 285 12595.65 32.10 55127.32 88888.00 2009-10-12 19:54:41.250 285 12595.58 32.05 55127.35 88888.00 2009-10-12 19:54:41.375 285 12595.55 32.08 55127.35 88888.00 2009-10-12 19:54:41.500 285 12595.55 32.08 55127.35 88888.00 2009-10-12 19:54:41.625 285 12595.62 32.08 55127.35 88888.00 2009-10-12 19:54:41.750 285 12595.67 32.05 55127.35 88888.00 2009-10-12 19:54:41.875 285 12595.65 32.05 55127.40 88888.00 2009-10-12 19:54:42.000 285 12595.65 32.05 55127.35 88888.00 2009-10-12 19:54:42.125 285 12595.60 32.05 55127.35 88888.00 2009-10-12 19:54:42.250 285 12595.55 32.05 55127.35 88888.00 2009-10-12 19:54:42.375 285 12595.60 32.05 55127.35 88888.00 2009-10-12 19:54:42.500 285 12595.65 32.02 55127.32 88888.00 2009-10-12 19:54:42.625 285 12595.70 32.02 55127.35 88888.00 2009-10-12 19:54:42.750 285 12595.70 32.02 55127.35 88888.00 2009-10-12 19:54:42.875 285 12595.65 32.05 55127.38 88888.00 2009-10-12 19:54:43.000 285 12595.55 32.08 55127.35 88888.00 2009-10-12 19:54:43.125 285 12595.60 32.08 55127.38 88888.00 2009-10-12 19:54:43.250 285 12595.60 32.05 55127.35 88888.00 2009-10-12 19:54:43.375 285 12595.65 32.05 55127.35 88888.00 2009-10-12 19:54:43.500 285 12595.73 32.02 55127.40 88888.00 2009-10-12 19:54:43.625 285 12595.73 32.02 55127.38 88888.00 2009-10-12 19:54:43.750 285 12595.67 32.02 55127.38 88888.00 2009-10-12 19:54:43.875 285 12595.65 32.05 55127.35 88888.00 2009-10-12 19:54:44.000 285 12595.65 32.05 55127.32 88888.00 2009-10-12 19:54:44.125 285 12595.62 32.02 55127.35 88888.00 2009-10-12 19:54:44.250 285 12595.58 32.02 55127.38 88888.00 2009-10-12 19:54:44.375 285 12595.60 32.05 55127.40 88888.00 2009-10-12 19:54:44.500 285 12595.60 32.05 55127.35 88888.00 2009-10-12 19:54:44.625 285 12595.52 32.02 55127.38 88888.00 2009-10-12 19:54:44.750 285 12595.48 32.02 55127.38 88888.00 2009-10-12 19:54:44.875 285 12595.50 32.02 55127.38 88888.00 2009-10-12 19:54:45.000 285 12595.52 32.02 55127.35 88888.00 2009-10-12 19:54:45.125 285 12595.60 32.05 55127.30 88888.00 2009-10-12 19:54:45.250 285 12595.58 32.02 55127.30 88888.00 2009-10-12 19:54:45.375 285 12595.58 32.00 55127.30 88888.00 2009-10-12 19:54:45.500 285 12595.58 32.00 55127.28 88888.00 2009-10-12 19:54:45.625 285 12595.55 32.00 55127.30 88888.00 2009-10-12 19:54:45.750 285 12595.58 32.02 55127.32 88888.00 2009-10-12 19:54:45.875 285 12595.65 32.00 55127.30 88888.00 2009-10-12 19:54:46.000 285 12595.60 32.00 55127.30 88888.00 2009-10-12 19:54:46.125 285 12595.60 32.02 55127.30 88888.00 2009-10-12 19:54:46.250 285 12595.60 32.00 55127.35 88888.00 2009-10-12 19:54:46.375 285 12595.70 32.00 55127.35 88888.00 2009-10-12 19:54:46.500 285 12595.67 31.98 55127.32 88888.00 2009-10-12 19:54:46.625 285 12595.60 32.00 55127.35 88888.00 2009-10-12 19:54:46.750 285 12595.58 32.00 55127.35 88888.00 2009-10-12 19:54:46.875 285 12595.52 32.00 55127.35 88888.00 2009-10-12 19:54:47.000 285 12595.55 31.98 55127.32 88888.00 2009-10-12 19:54:47.125 285 12595.60 31.98 55127.30 88888.00 2009-10-12 19:54:47.250 285 12595.62 31.98 55127.28 88888.00 2009-10-12 19:54:47.375 285 12595.65 31.98 55127.28 88888.00 2009-10-12 19:54:47.500 285 12595.62 31.95 55127.30 88888.00 2009-10-12 19:54:47.625 285 12595.65 31.95 55127.30 88888.00 2009-10-12 19:54:47.750 285 12595.70 31.95 55127.35 88888.00 2009-10-12 19:54:47.875 285 12595.67 31.95 55127.35 88888.00 2009-10-12 19:54:48.000 285 12595.62 31.95 55127.32 88888.00 2009-10-12 19:54:48.125 285 12595.62 31.95 55127.32 88888.00 2009-10-12 19:54:48.250 285 12595.62 31.95 55127.35 88888.00 2009-10-12 19:54:48.375 285 12595.62 32.00 55127.35 88888.00 2009-10-12 19:54:48.500 285 12595.60 31.98 55127.32 88888.00 2009-10-12 19:54:48.625 285 12595.62 31.98 55127.30 88888.00 2009-10-12 19:54:48.750 285 12595.65 31.98 55127.28 88888.00 2009-10-12 19:54:48.875 285 12595.62 31.95 55127.28 88888.00 2009-10-12 19:54:49.000 285 12595.65 31.95 55127.28 88888.00 2009-10-12 19:54:49.125 285 12595.67 31.95 55127.30 88888.00 2009-10-12 19:54:49.250 285 12595.65 31.93 55127.28 88888.00 2009-10-12 19:54:49.375 285 12595.67 31.95 55127.30 88888.00 2009-10-12 19:54:49.500 285 12595.67 31.95 55127.30 88888.00 2009-10-12 19:54:49.625 285 12595.70 31.98 55127.28 88888.00 2009-10-12 19:54:49.750 285 12595.65 31.98 55127.30 88888.00 2009-10-12 19:54:49.875 285 12595.62 31.95 55127.30 88888.00 2009-10-12 19:54:50.000 285 12595.62 31.95 55127.30 88888.00 2009-10-12 19:54:50.125 285 12595.65 31.95 55127.32 88888.00 2009-10-12 19:54:50.250 285 12595.65 31.95 55127.28 88888.00 2009-10-12 19:54:50.375 285 12595.65 31.95 55127.28 88888.00 2009-10-12 19:54:50.500 285 12595.65 31.93 55127.30 88888.00 2009-10-12 19:54:50.625 285 12595.62 31.93 55127.30 88888.00 2009-10-12 19:54:50.750 285 12595.62 31.90 55127.30 88888.00 2009-10-12 19:54:50.875 285 12595.65 31.93 55127.30 88888.00 2009-10-12 19:54:51.000 285 12595.67 31.93 55127.30 88888.00 2009-10-12 19:54:51.125 285 12595.67 31.95 55127.32 88888.00 2009-10-12 19:54:51.250 285 12595.67 31.95 55127.32 88888.00 2009-10-12 19:54:51.375 285 12595.75 31.98 55127.32 88888.00 2009-10-12 19:54:51.500 285 12595.73 31.98 55127.30 88888.00 2009-10-12 19:54:51.625 285 12595.67 31.98 55127.28 88888.00 2009-10-12 19:54:51.750 285 12595.67 31.95 55127.28 88888.00 2009-10-12 19:54:51.875 285 12595.67 31.93 55127.30 88888.00 2009-10-12 19:54:52.000 285 12595.62 31.88 55127.30 88888.00 2009-10-12 19:54:52.125 285 12595.58 31.93 55127.30 88888.00 2009-10-12 19:54:52.250 285 12595.58 31.88 55127.30 88888.00 2009-10-12 19:54:52.375 285 12595.62 31.88 55127.25 88888.00 2009-10-12 19:54:52.500 285 12595.65 31.90 55127.25 88888.00 2009-10-12 19:54:52.625 285 12595.65 31.93 55127.28 88888.00 2009-10-12 19:54:52.750 285 12595.65 31.90 55127.28 88888.00 2009-10-12 19:54:52.875 285 12595.70 31.90 55127.30 88888.00 2009-10-12 19:54:53.000 285 12595.70 31.90 55127.30 88888.00 2009-10-12 19:54:53.125 285 12595.67 31.90 55127.28 88888.00 2009-10-12 19:54:53.250 285 12595.65 31.88 55127.28 88888.00 2009-10-12 19:54:53.375 285 12595.70 31.90 55127.28 88888.00 2009-10-12 19:54:53.500 285 12595.75 31.88 55127.28 88888.00 2009-10-12 19:54:53.625 285 12595.73 31.85 55127.30 88888.00 2009-10-12 19:54:53.750 285 12595.73 31.88 55127.30 88888.00 2009-10-12 19:54:53.875 285 12595.77 31.85 55127.32 88888.00 2009-10-12 19:54:54.000 285 12595.85 31.88 55127.30 88888.00 2009-10-12 19:54:54.125 285 12595.85 31.88 55127.30 88888.00 2009-10-12 19:54:54.250 285 12595.83 31.85 55127.30 88888.00 2009-10-12 19:54:54.375 285 12595.88 31.85 55127.30 88888.00 2009-10-12 19:54:54.500 285 12595.85 31.88 55127.35 88888.00 2009-10-12 19:54:54.625 285 12595.83 31.85 55127.30 88888.00 2009-10-12 19:54:54.750 285 12595.83 31.85 55127.30 88888.00 2009-10-12 19:54:54.875 285 12595.83 31.82 55127.30 88888.00 2009-10-12 19:54:55.000 285 12595.75 31.82 55127.28 88888.00 2009-10-12 19:54:55.125 285 12595.77 31.85 55127.30 88888.00 2009-10-12 19:54:55.250 285 12595.77 31.82 55127.30 88888.00 2009-10-12 19:54:55.375 285 12595.80 31.82 55127.28 88888.00 2009-10-12 19:54:55.500 285 12595.83 31.82 55127.28 88888.00 2009-10-12 19:54:55.625 285 12595.83 31.85 55127.28 88888.00 2009-10-12 19:54:55.750 285 12595.80 31.85 55127.25 88888.00 2009-10-12 19:54:55.875 285 12595.77 31.82 55127.25 88888.00 2009-10-12 19:54:56.000 285 12595.75 31.85 55127.25 88888.00 2009-10-12 19:54:56.125 285 12595.75 31.82 55127.25 88888.00 2009-10-12 19:54:56.250 285 12595.73 31.80 55127.28 88888.00 2009-10-12 19:54:56.375 285 12595.80 31.82 55127.28 88888.00 2009-10-12 19:54:56.500 285 12595.85 31.85 55127.28 88888.00 2009-10-12 19:54:56.625 285 12595.83 31.80 55127.28 88888.00 2009-10-12 19:54:56.750 285 12595.77 31.80 55127.25 88888.00 2009-10-12 19:54:56.875 285 12595.80 31.77 55127.25 88888.00 2009-10-12 19:54:57.000 285 12595.83 31.77 55127.22 88888.00 2009-10-12 19:54:57.125 285 12595.80 31.75 55127.25 88888.00 2009-10-12 19:54:57.250 285 12595.77 31.77 55127.25 88888.00 2009-10-12 19:54:57.375 285 12595.80 31.77 55127.22 88888.00 2009-10-12 19:54:57.500 285 12595.75 31.77 55127.25 88888.00 2009-10-12 19:54:57.625 285 12595.77 31.77 55127.25 88888.00 2009-10-12 19:54:57.750 285 12595.80 31.77 55127.25 88888.00 2009-10-12 19:54:57.875 285 12595.80 31.77 55127.25 88888.00 2009-10-12 19:54:58.000 285 12595.88 31.77 55127.25 88888.00 2009-10-12 19:54:58.125 285 12595.90 31.75 55127.22 88888.00 2009-10-12 19:54:58.250 285 12595.80 31.73 55127.25 88888.00 2009-10-12 19:54:58.375 285 12595.83 31.75 55127.25 88888.00 2009-10-12 19:54:58.500 285 12595.85 31.73 55127.28 88888.00 2009-10-12 19:54:58.625 285 12595.83 31.73 55127.28 88888.00 2009-10-12 19:54:58.750 285 12595.90 31.73 55127.25 88888.00 2009-10-12 19:54:58.875 285 12595.92 31.73 55127.25 88888.00 2009-10-12 19:54:59.000 285 12595.90 31.70 55127.25 88888.00 2009-10-12 19:54:59.125 285 12595.88 31.70 55127.25 88888.00 2009-10-12 19:54:59.250 285 12595.88 31.70 55127.25 88888.00 2009-10-12 19:54:59.375 285 12595.85 31.70 55127.25 88888.00 2009-10-12 19:54:59.500 285 12595.80 31.70 55127.25 88888.00 2009-10-12 19:54:59.625 285 12595.77 31.70 55127.25 88888.00 2009-10-12 19:54:59.750 285 12595.80 31.70 55127.22 88888.00 2009-10-12 19:54:59.875 285 12595.88 31.70 55127.22 88888.00 2009-10-12 19:55:00.000 285 12595.92 31.70 55127.20 88888.00 2009-10-12 19:55:00.125 285 12595.90 31.73 55127.25 88888.00 2009-10-12 19:55:00.250 285 12595.77 31.70 55127.25 88888.00 2009-10-12 19:55:00.375 285 12595.80 31.68 55127.22 88888.00 2009-10-12 19:55:00.500 285 12595.88 31.73 55127.25 88888.00 2009-10-12 19:55:00.625 285 12595.90 31.70 55127.28 88888.00 2009-10-12 19:55:00.750 285 12595.92 31.73 55127.28 88888.00 2009-10-12 19:55:00.875 285 12595.95 31.73 55127.28 88888.00 2009-10-12 19:55:01.000 285 12595.92 31.73 55127.28 88888.00 2009-10-12 19:55:01.125 285 12595.90 31.70 55127.28 88888.00 2009-10-12 19:55:01.250 285 12595.83 31.65 55127.25 88888.00 2009-10-12 19:55:01.375 285 12595.83 31.70 55127.28 88888.00 2009-10-12 19:55:01.500 285 12595.88 31.70 55127.28 88888.00 2009-10-12 19:55:01.625 285 12595.88 31.68 55127.25 88888.00 2009-10-12 19:55:01.750 285 12595.85 31.68 55127.25 88888.00 2009-10-12 19:55:01.875 285 12595.85 31.68 55127.22 88888.00 2009-10-12 19:55:02.000 285 12595.88 31.68 55127.25 88888.00 2009-10-12 19:55:02.125 285 12595.90 31.70 55127.25 88888.00 2009-10-12 19:55:02.250 285 12595.88 31.70 55127.25 88888.00 2009-10-12 19:55:02.375 285 12595.90 31.68 55127.22 88888.00 2009-10-12 19:55:02.500 285 12595.98 31.65 55127.25 88888.00 2009-10-12 19:55:02.625 285 12596.00 31.68 55127.25 88888.00 2009-10-12 19:55:02.750 285 12595.98 31.70 55127.25 88888.00 2009-10-12 19:55:02.875 285 12595.92 31.70 55127.22 88888.00 2009-10-12 19:55:03.000 285 12595.90 31.68 55127.22 88888.00 2009-10-12 19:55:03.125 285 12595.90 31.68 55127.25 88888.00 2009-10-12 19:55:03.250 285 12595.92 31.68 55127.25 88888.00 2009-10-12 19:55:03.375 285 12595.98 31.68 55127.25 88888.00 2009-10-12 19:55:03.500 285 12596.00 31.68 55127.22 88888.00 2009-10-12 19:55:03.625 285 12595.98 31.68 55127.22 88888.00 2009-10-12 19:55:03.750 285 12596.00 31.70 55127.22 88888.00 2009-10-12 19:55:03.875 285 12596.00 31.70 55127.22 88888.00 2009-10-12 19:55:04.000 285 12595.95 31.65 55127.20 88888.00 2009-10-12 19:55:04.125 285 12595.92 31.65 55127.25 88888.00 2009-10-12 19:55:04.250 285 12595.90 31.62 55127.22 88888.00 2009-10-12 19:55:04.375 285 12595.92 31.62 55127.22 88888.00 2009-10-12 19:55:04.500 285 12595.98 31.62 55127.20 88888.00 2009-10-12 19:55:04.625 285 12595.98 31.62 55127.22 88888.00 2009-10-12 19:55:04.750 285 12595.95 31.65 55127.22 88888.00 2009-10-12 19:55:04.875 285 12595.92 31.62 55127.22 88888.00 2009-10-12 19:55:05.000 285 12595.95 31.62 55127.22 88888.00 2009-10-12 19:55:05.125 285 12595.90 31.62 55127.22 88888.00 2009-10-12 19:55:05.250 285 12595.88 31.62 55127.22 88888.00 2009-10-12 19:55:05.375 285 12595.83 31.62 55127.22 88888.00 2009-10-12 19:55:05.500 285 12595.80 31.60 55127.22 88888.00 2009-10-12 19:55:05.625 285 12595.85 31.62 55127.25 88888.00 2009-10-12 19:55:05.750 285 12595.90 31.62 55127.25 88888.00 2009-10-12 19:55:05.875 285 12595.92 31.62 55127.22 88888.00 2009-10-12 19:55:06.000 285 12595.92 31.60 55127.22 88888.00 2009-10-12 19:55:06.125 285 12595.98 31.62 55127.22 88888.00 2009-10-12 19:55:06.250 285 12595.95 31.60 55127.22 88888.00 2009-10-12 19:55:06.375 285 12595.95 31.62 55127.22 88888.00 2009-10-12 19:55:06.500 285 12595.98 31.62 55127.22 88888.00 2009-10-12 19:55:06.625 285 12595.98 31.62 55127.20 88888.00 2009-10-12 19:55:06.750 285 12595.98 31.62 55127.20 88888.00 2009-10-12 19:55:06.875 285 12595.98 31.62 55127.22 88888.00 2009-10-12 19:55:07.000 285 12596.00 31.62 55127.20 88888.00 2009-10-12 19:55:07.125 285 12595.98 31.62 55127.22 88888.00 2009-10-12 19:55:07.250 285 12596.00 31.60 55127.18 88888.00 2009-10-12 19:55:07.375 285 12596.00 31.57 55127.18 88888.00 2009-10-12 19:55:07.500 285 12596.00 31.60 55127.20 88888.00 2009-10-12 19:55:07.625 285 12596.00 31.60 55127.22 88888.00 2009-10-12 19:55:07.750 285 12596.00 31.60 55127.22 88888.00 2009-10-12 19:55:07.875 285 12595.98 31.62 55127.20 88888.00 2009-10-12 19:55:08.000 285 12596.00 31.57 55127.20 88888.00 2009-10-12 19:55:08.125 285 12596.05 31.57 55127.20 88888.00 2009-10-12 19:55:08.250 285 12595.95 31.60 55127.20 88888.00 2009-10-12 19:55:08.375 285 12595.98 31.60 55127.20 88888.00 2009-10-12 19:55:08.500 285 12595.98 31.60 55127.20 88888.00 2009-10-12 19:55:08.625 285 12596.00 31.60 55127.22 88888.00 2009-10-12 19:55:08.750 285 12596.02 31.60 55127.20 88888.00 2009-10-12 19:55:08.875 285 12596.02 31.55 55127.20 88888.00 2009-10-12 19:55:09.000 285 12595.98 31.57 55127.18 88888.00 2009-10-12 19:55:09.125 285 12595.95 31.57 55127.20 88888.00 2009-10-12 19:55:09.250 285 12595.90 31.55 55127.22 88888.00 2009-10-12 19:55:09.375 285 12595.90 31.55 55127.20 88888.00 2009-10-12 19:55:09.500 285 12595.90 31.57 55127.20 88888.00 2009-10-12 19:55:09.625 285 12595.95 31.57 55127.20 88888.00 2009-10-12 19:55:09.750 285 12595.92 31.55 55127.22 88888.00 2009-10-12 19:55:09.875 285 12595.92 31.57 55127.22 88888.00 2009-10-12 19:55:10.000 285 12595.92 31.57 55127.20 88888.00 2009-10-12 19:55:10.125 285 12595.98 31.60 55127.20 88888.00 2009-10-12 19:55:10.250 285 12595.92 31.57 55127.18 88888.00 2009-10-12 19:55:10.375 285 12595.88 31.57 55127.18 88888.00 2009-10-12 19:55:10.500 285 12595.90 31.55 55127.18 88888.00 2009-10-12 19:55:10.625 285 12595.88 31.57 55127.20 88888.00 2009-10-12 19:55:10.750 285 12595.92 31.55 55127.20 88888.00 2009-10-12 19:55:10.875 285 12595.95 31.57 55127.18 88888.00 2009-10-12 19:55:11.000 285 12595.95 31.57 55127.15 88888.00 2009-10-12 19:55:11.125 285 12595.92 31.57 55127.18 88888.00 2009-10-12 19:55:11.250 285 12595.90 31.57 55127.20 88888.00 2009-10-12 19:55:11.375 285 12595.90 31.57 55127.22 88888.00 2009-10-12 19:55:11.500 285 12595.92 31.60 55127.22 88888.00 2009-10-12 19:55:11.625 285 12595.92 31.55 55127.20 88888.00 2009-10-12 19:55:11.750 285 12595.95 31.55 55127.20 88888.00 2009-10-12 19:55:11.875 285 12595.98 31.57 55127.20 88888.00 2009-10-12 19:55:12.000 285 12595.98 31.55 55127.20 88888.00 2009-10-12 19:55:12.125 285 12596.00 31.57 55127.20 88888.00 2009-10-12 19:55:12.250 285 12595.98 31.52 55127.20 88888.00 2009-10-12 19:55:12.375 285 12595.98 31.55 55127.18 88888.00 2009-10-12 19:55:12.500 285 12595.98 31.52 55127.18 88888.00 2009-10-12 19:55:12.625 285 12596.00 31.55 55127.18 88888.00 2009-10-12 19:55:12.750 285 12596.02 31.55 55127.15 88888.00 2009-10-12 19:55:12.875 285 12596.02 31.55 55127.15 88888.00 2009-10-12 19:55:13.000 285 12596.00 31.52 55127.15 88888.00 2009-10-12 19:55:13.125 285 12595.95 31.52 55127.18 88888.00 2009-10-12 19:55:13.250 285 12595.92 31.52 55127.18 88888.00 2009-10-12 19:55:13.375 285 12596.00 31.50 55127.15 88888.00 2009-10-12 19:55:13.500 285 12595.95 31.52 55127.20 88888.00 2009-10-12 19:55:13.625 285 12595.92 31.52 55127.18 88888.00 2009-10-12 19:55:13.750 285 12595.95 31.50 55127.18 88888.00 2009-10-12 19:55:13.875 285 12596.02 31.55 55127.15 88888.00 2009-10-12 19:55:14.000 285 12596.02 31.55 55127.20 88888.00 2009-10-12 19:55:14.125 285 12595.98 31.55 55127.20 88888.00 2009-10-12 19:55:14.250 285 12595.90 31.55 55127.22 88888.00 2009-10-12 19:55:14.375 285 12595.88 31.55 55127.20 88888.00 2009-10-12 19:55:14.500 285 12595.88 31.55 55127.20 88888.00 2009-10-12 19:55:14.625 285 12595.85 31.57 55127.20 88888.00 2009-10-12 19:55:14.750 285 12595.83 31.52 55127.18 88888.00 2009-10-12 19:55:14.875 285 12595.88 31.55 55127.18 88888.00 2009-10-12 19:55:15.000 285 12595.90 31.55 55127.18 88888.00 2009-10-12 19:55:15.125 285 12595.92 31.55 55127.20 88888.00 2009-10-12 19:55:15.250 285 12595.90 31.55 55127.18 88888.00 2009-10-12 19:55:15.375 285 12595.95 31.57 55127.20 88888.00 2009-10-12 19:55:15.500 285 12596.00 31.55 55127.20 88888.00 2009-10-12 19:55:15.625 285 12595.92 31.55 55127.18 88888.00 2009-10-12 19:55:15.750 285 12595.92 31.55 55127.15 88888.00 2009-10-12 19:55:15.875 285 12595.90 31.57 55127.18 88888.00 2009-10-12 19:55:16.000 285 12595.92 31.55 55127.20 88888.00 2009-10-12 19:55:16.125 285 12595.95 31.52 55127.22 88888.00 2009-10-12 19:55:16.250 285 12595.90 31.52 55127.20 88888.00 2009-10-12 19:55:16.375 285 12595.92 31.55 55127.20 88888.00 2009-10-12 19:55:16.500 285 12595.85 31.57 55127.20 88888.00 2009-10-12 19:55:16.625 285 12595.85 31.57 55127.18 88888.00 2009-10-12 19:55:16.750 285 12595.83 31.55 55127.18 88888.00 2009-10-12 19:55:16.875 285 12595.90 31.55 55127.20 88888.00 2009-10-12 19:55:17.000 285 12595.85 31.52 55127.20 88888.00 2009-10-12 19:55:17.125 285 12595.77 31.57 55127.18 88888.00 2009-10-12 19:55:17.250 285 12595.73 31.52 55127.20 88888.00 2009-10-12 19:55:17.375 285 12595.80 31.52 55127.20 88888.00 2009-10-12 19:55:17.500 285 12595.90 31.52 55127.20 88888.00 2009-10-12 19:55:17.625 285 12595.90 31.52 55127.18 88888.00 2009-10-12 19:55:17.750 285 12595.90 31.55 55127.20 88888.00 2009-10-12 19:55:17.875 285 12595.92 31.55 55127.20 88888.00 2009-10-12 19:55:18.000 285 12595.90 31.55 55127.20 88888.00 2009-10-12 19:55:18.125 285 12595.95 31.52 55127.20 88888.00 2009-10-12 19:55:18.250 285 12595.95 31.50 55127.20 88888.00 2009-10-12 19:55:18.375 285 12595.95 31.52 55127.18 88888.00 2009-10-12 19:55:18.500 285 12595.95 31.55 55127.18 88888.00 2009-10-12 19:55:18.625 285 12595.90 31.57 55127.18 88888.00 2009-10-12 19:55:18.750 285 12595.88 31.55 55127.18 88888.00 2009-10-12 19:55:18.875 285 12595.85 31.52 55127.20 88888.00 2009-10-12 19:55:19.000 285 12595.88 31.50 55127.20 88888.00 2009-10-12 19:55:19.125 285 12595.88 31.55 55127.22 88888.00 2009-10-12 19:55:19.250 285 12595.85 31.52 55127.20 88888.00 2009-10-12 19:55:19.375 285 12595.85 31.52 55127.20 88888.00 2009-10-12 19:55:19.500 285 12595.85 31.52 55127.22 88888.00 2009-10-12 19:55:19.625 285 12595.85 31.52 55127.22 88888.00 2009-10-12 19:55:19.750 285 12595.88 31.52 55127.20 88888.00 2009-10-12 19:55:19.875 285 12595.90 31.52 55127.22 88888.00 2009-10-12 19:55:20.000 285 12595.88 31.55 55127.20 88888.00 2009-10-12 19:55:20.125 285 12595.83 31.50 55127.22 88888.00 2009-10-12 19:55:20.250 285 12595.85 31.52 55127.20 88888.00 2009-10-12 19:55:20.375 285 12595.90 31.57 55127.20 88888.00 2009-10-12 19:55:20.500 285 12595.90 31.55 55127.22 88888.00 2009-10-12 19:55:20.625 285 12595.90 31.55 55127.20 88888.00 2009-10-12 19:55:20.750 285 12595.88 31.55 55127.20 88888.00 2009-10-12 19:55:20.875 285 12595.85 31.55 55127.20 88888.00 2009-10-12 19:55:21.000 285 12595.83 31.52 55127.20 88888.00 2009-10-12 19:55:21.125 285 12595.85 31.55 55127.18 88888.00 2009-10-12 19:55:21.250 285 12595.80 31.55 55127.20 88888.00 2009-10-12 19:55:21.375 285 12595.80 31.52 55127.20 88888.00 2009-10-12 19:55:21.500 285 12595.85 31.52 55127.18 88888.00 2009-10-12 19:55:21.625 285 12595.85 31.52 55127.20 88888.00 2009-10-12 19:55:21.750 285 12595.80 31.55 55127.20 88888.00 2009-10-12 19:55:21.875 285 12595.88 31.55 55127.20 88888.00 2009-10-12 19:55:22.000 285 12595.92 31.52 55127.20 88888.00 2009-10-12 19:55:22.125 285 12595.95 31.55 55127.20 88888.00 2009-10-12 19:55:22.250 285 12595.90 31.52 55127.20 88888.00 2009-10-12 19:55:22.375 285 12595.90 31.55 55127.18 88888.00 2009-10-12 19:55:22.500 285 12595.88 31.52 55127.18 88888.00 2009-10-12 19:55:22.625 285 12595.92 31.50 55127.18 88888.00 2009-10-12 19:55:22.750 285 12595.98 31.50 55127.18 88888.00 2009-10-12 19:55:22.875 285 12595.98 31.50 55127.20 88888.00 2009-10-12 19:55:23.000 285 12595.98 31.52 55127.18 88888.00 2009-10-12 19:55:23.125 285 12595.92 31.52 55127.18 88888.00 2009-10-12 19:55:23.250 285 12595.95 31.50 55127.18 88888.00 2009-10-12 19:55:23.375 285 12595.95 31.50 55127.18 88888.00 2009-10-12 19:55:23.500 285 12595.92 31.52 55127.20 88888.00 2009-10-12 19:55:23.625 285 12595.88 31.50 55127.20 88888.00 2009-10-12 19:55:23.750 285 12595.85 31.52 55127.20 88888.00 2009-10-12 19:55:23.875 285 12595.95 31.55 55127.20 88888.00 2009-10-12 19:55:24.000 285 12596.02 31.55 55127.20 88888.00 2009-10-12 19:55:24.125 285 12595.92 31.55 55127.22 88888.00 2009-10-12 19:55:24.250 285 12595.83 31.55 55127.22 88888.00 2009-10-12 19:55:24.375 285 12595.85 31.52 55127.20 88888.00 2009-10-12 19:55:24.500 285 12595.85 31.52 55127.20 88888.00 2009-10-12 19:55:24.625 285 12595.83 31.55 55127.20 88888.00 2009-10-12 19:55:24.750 285 12595.90 31.52 55127.20 88888.00 2009-10-12 19:55:24.875 285 12595.90 31.55 55127.18 88888.00 2009-10-12 19:55:25.000 285 12595.88 31.50 55127.18 88888.00 2009-10-12 19:55:25.125 285 12595.88 31.52 55127.22 88888.00 2009-10-12 19:55:25.250 285 12595.90 31.50 55127.22 88888.00 2009-10-12 19:55:25.375 285 12595.95 31.55 55127.22 88888.00 2009-10-12 19:55:25.500 285 12595.92 31.55 55127.20 88888.00 2009-10-12 19:55:25.625 285 12595.83 31.52 55127.20 88888.00 2009-10-12 19:55:25.750 285 12595.90 31.52 55127.20 88888.00 2009-10-12 19:55:25.875 285 12595.95 31.52 55127.18 88888.00 2009-10-12 19:55:26.000 285 12595.98 31.50 55127.18 88888.00 2009-10-12 19:55:26.125 285 12595.95 31.50 55127.20 88888.00 2009-10-12 19:55:26.250 285 12595.90 31.52 55127.20 88888.00 2009-10-12 19:55:26.375 285 12595.92 31.52 55127.20 88888.00 2009-10-12 19:55:26.500 285 12595.90 31.55 55127.20 88888.00 2009-10-12 19:55:26.625 285 12595.90 31.52 55127.20 88888.00 2009-10-12 19:55:26.750 285 12595.92 31.52 55127.22 88888.00 2009-10-12 19:55:26.875 285 12595.95 31.52 55127.22 88888.00 2009-10-12 19:55:27.000 285 12595.92 31.52 55127.20 88888.00 2009-10-12 19:55:27.125 285 12595.88 31.52 55127.18 88888.00 2009-10-12 19:55:27.250 285 12595.88 31.52 55127.20 88888.00 2009-10-12 19:55:27.375 285 12595.90 31.52 55127.20 88888.00 2009-10-12 19:55:27.500 285 12595.88 31.52 55127.18 88888.00 2009-10-12 19:55:27.625 285 12595.88 31.52 55127.18 88888.00 2009-10-12 19:55:27.750 285 12595.90 31.52 55127.18 88888.00 2009-10-12 19:55:27.875 285 12595.95 31.52 55127.20 88888.00 2009-10-12 19:55:28.000 285 12596.00 31.50 55127.18 88888.00 2009-10-12 19:55:28.125 285 12595.98 31.52 55127.18 88888.00 2009-10-12 19:55:28.250 285 12595.90 31.52 55127.18 88888.00 2009-10-12 19:55:28.375 285 12595.92 31.50 55127.18 88888.00 2009-10-12 19:55:28.500 285 12595.98 31.52 55127.18 88888.00 2009-10-12 19:55:28.625 285 12596.02 31.57 55127.18 88888.00 2009-10-12 19:55:28.750 285 12596.00 31.55 55127.18 88888.00 2009-10-12 19:55:28.875 285 12596.02 31.55 55127.18 88888.00 2009-10-12 19:55:29.000 285 12596.08 31.55 55127.18 88888.00 2009-10-12 19:55:29.125 285 12596.08 31.55 55127.20 88888.00 2009-10-12 19:55:29.250 285 12596.02 31.55 55127.20 88888.00 2009-10-12 19:55:29.375 285 12596.02 31.57 55127.18 88888.00 2009-10-12 19:55:29.500 285 12596.02 31.55 55127.20 88888.00 2009-10-12 19:55:29.625 285 12595.98 31.57 55127.18 88888.00 2009-10-12 19:55:29.750 285 12595.92 31.52 55127.20 88888.00 2009-10-12 19:55:29.875 285 12595.95 31.55 55127.15 88888.00 2009-10-12 19:55:30.000 285 12595.92 31.55 55127.15 88888.00 2009-10-12 19:55:30.125 285 12595.92 31.55 55127.15 88888.00 2009-10-12 19:55:30.250 285 12595.85 31.55 55127.18 88888.00 2009-10-12 19:55:30.375 285 12595.90 31.57 55127.18 88888.00 2009-10-12 19:55:30.500 285 12595.95 31.55 55127.18 88888.00 2009-10-12 19:55:30.625 285 12595.92 31.55 55127.18 88888.00 2009-10-12 19:55:30.750 285 12595.95 31.55 55127.20 88888.00 2009-10-12 19:55:30.875 285 12596.02 31.52 55127.20 88888.00 2009-10-12 19:55:31.000 285 12596.02 31.52 55127.18 88888.00 2009-10-12 19:55:31.125 285 12596.00 31.52 55127.18 88888.00 2009-10-12 19:55:31.250 285 12596.00 31.55 55127.18 88888.00 2009-10-12 19:55:31.375 285 12596.00 31.55 55127.18 88888.00 2009-10-12 19:55:31.500 285 12595.98 31.55 55127.18 88888.00 2009-10-12 19:55:31.625 285 12595.98 31.52 55127.15 88888.00 2009-10-12 19:55:31.750 285 12596.00 31.52 55127.12 88888.00 2009-10-12 19:55:31.875 285 12596.00 31.55 55127.15 88888.00 2009-10-12 19:55:32.000 285 12595.98 31.52 55127.15 88888.00 2009-10-12 19:55:32.125 285 12595.98 31.55 55127.18 88888.00 2009-10-12 19:55:32.250 285 12595.95 31.55 55127.18 88888.00 2009-10-12 19:55:32.375 285 12595.98 31.57 55127.15 88888.00 2009-10-12 19:55:32.500 285 12595.98 31.55 55127.18 88888.00 2009-10-12 19:55:32.625 285 12595.95 31.57 55127.15 88888.00 2009-10-12 19:55:32.750 285 12595.95 31.57 55127.15 88888.00 2009-10-12 19:55:32.875 285 12595.98 31.57 55127.15 88888.00 2009-10-12 19:55:33.000 285 12596.05 31.57 55127.15 88888.00 2009-10-12 19:55:33.125 285 12595.95 31.55 55127.15 88888.00 2009-10-12 19:55:33.250 285 12595.92 31.55 55127.15 88888.00 2009-10-12 19:55:33.375 285 12595.98 31.52 55127.12 88888.00 2009-10-12 19:55:33.500 285 12595.95 31.55 55127.12 88888.00 2009-10-12 19:55:33.625 285 12595.98 31.55 55127.15 88888.00 2009-10-12 19:55:33.750 285 12595.95 31.55 55127.12 88888.00 2009-10-12 19:55:33.875 285 12595.90 31.55 55127.12 88888.00 2009-10-12 19:55:34.000 285 12595.90 31.52 55127.12 88888.00 2009-10-12 19:55:34.125 285 12595.98 31.55 55127.12 88888.00 2009-10-12 19:55:34.250 285 12596.05 31.55 55127.10 88888.00 2009-10-12 19:55:34.375 285 12596.08 31.52 55127.10 88888.00 2009-10-12 19:55:34.500 285 12596.00 31.52 55127.10 88888.00 2009-10-12 19:55:34.625 285 12596.00 31.55 55127.12 88888.00 2009-10-12 19:55:34.750 285 12596.05 31.50 55127.10 88888.00 2009-10-12 19:55:34.875 285 12596.05 31.55 55127.10 88888.00 2009-10-12 19:55:35.000 285 12596.08 31.55 55127.10 88888.00 2009-10-12 19:55:35.125 285 12596.12 31.55 55127.10 88888.00 2009-10-12 19:55:35.250 285 12596.02 31.55 55127.15 88888.00 2009-10-12 19:55:35.375 285 12595.98 31.55 55127.15 88888.00 2009-10-12 19:55:35.500 285 12595.90 31.57 55127.15 88888.00 2009-10-12 19:55:35.625 285 12595.95 31.55 55127.12 88888.00 2009-10-12 19:55:35.750 285 12596.02 31.57 55127.10 88888.00 2009-10-12 19:55:35.875 285 12596.10 31.55 55127.10 88888.00 2009-10-12 19:55:36.000 285 12596.05 31.55 55127.12 88888.00 2009-10-12 19:55:36.125 285 12596.00 31.55 55127.15 88888.00 2009-10-12 19:55:36.250 285 12596.00 31.57 55127.12 88888.00 2009-10-12 19:55:36.375 285 12596.02 31.55 55127.12 88888.00 2009-10-12 19:55:36.500 285 12596.00 31.57 55127.12 88888.00 2009-10-12 19:55:36.625 285 12596.02 31.57 55127.15 88888.00 2009-10-12 19:55:36.750 285 12596.08 31.55 55127.12 88888.00 2009-10-12 19:55:36.875 285 12596.05 31.57 55127.15 88888.00 2009-10-12 19:55:37.000 285 12596.05 31.57 55127.12 88888.00 2009-10-12 19:55:37.125 285 12596.10 31.55 55127.12 88888.00 2009-10-12 19:55:37.250 285 12596.12 31.52 55127.15 88888.00 2009-10-12 19:55:37.375 285 12596.12 31.55 55127.15 88888.00 2009-10-12 19:55:37.500 285 12596.10 31.57 55127.15 88888.00 2009-10-12 19:55:37.625 285 12596.05 31.55 55127.15 88888.00 2009-10-12 19:55:37.750 285 12596.05 31.55 55127.15 88888.00 2009-10-12 19:55:37.875 285 12596.08 31.57 55127.18 88888.00 2009-10-12 19:55:38.000 285 12596.10 31.55 55127.12 88888.00 2009-10-12 19:55:38.125 285 12596.05 31.55 55127.12 88888.00 2009-10-12 19:55:38.250 285 12595.98 31.57 55127.15 88888.00 2009-10-12 19:55:38.375 285 12596.02 31.60 55127.15 88888.00 2009-10-12 19:55:38.500 285 12596.08 31.60 55127.15 88888.00 2009-10-12 19:55:38.625 285 12596.12 31.60 55127.15 88888.00 2009-10-12 19:55:38.750 285 12596.08 31.60 55127.12 88888.00 2009-10-12 19:55:38.875 285 12596.02 31.57 55127.12 88888.00 2009-10-12 19:55:39.000 285 12596.05 31.57 55127.12 88888.00 2009-10-12 19:55:39.125 285 12596.08 31.55 55127.15 88888.00 2009-10-12 19:55:39.250 285 12596.08 31.55 55127.15 88888.00 2009-10-12 19:55:39.375 285 12596.08 31.57 55127.15 88888.00 2009-10-12 19:55:39.500 285 12596.08 31.57 55127.15 88888.00 2009-10-12 19:55:39.625 285 12596.08 31.55 55127.15 88888.00 2009-10-12 19:55:39.750 285 12596.10 31.55 55127.18 88888.00 2009-10-12 19:55:39.875 285 12596.10 31.55 55127.18 88888.00 2009-10-12 19:55:40.000 285 12596.02 31.57 55127.12 88888.00 2009-10-12 19:55:40.125 285 12596.00 31.55 55127.15 88888.00 2009-10-12 19:55:40.250 285 12596.05 31.55 55127.15 88888.00 2009-10-12 19:55:40.375 285 12596.12 31.57 55127.15 88888.00 2009-10-12 19:55:40.500 285 12596.10 31.57 55127.15 88888.00 2009-10-12 19:55:40.625 285 12596.15 31.57 55127.15 88888.00 2009-10-12 19:55:40.750 285 12596.15 31.57 55127.18 88888.00 2009-10-12 19:55:40.875 285 12596.12 31.55 55127.18 88888.00 2009-10-12 19:55:41.000 285 12596.17 31.55 55127.18 88888.00 2009-10-12 19:55:41.125 285 12596.15 31.52 55127.18 88888.00 2009-10-12 19:55:41.250 285 12596.15 31.55 55127.18 88888.00 2009-10-12 19:55:41.375 285 12596.15 31.55 55127.18 88888.00 2009-10-12 19:55:41.500 285 12596.10 31.55 55127.18 88888.00 2009-10-12 19:55:41.625 285 12596.05 31.57 55127.12 88888.00 2009-10-12 19:55:41.750 285 12596.10 31.55 55127.15 88888.00 2009-10-12 19:55:41.875 285 12596.10 31.55 55127.15 88888.00 2009-10-12 19:55:42.000 285 12596.05 31.55 55127.12 88888.00 2009-10-12 19:55:42.125 285 12596.10 31.55 55127.15 88888.00 2009-10-12 19:55:42.250 285 12596.10 31.55 55127.15 88888.00 2009-10-12 19:55:42.375 285 12596.10 31.55 55127.18 88888.00 2009-10-12 19:55:42.500 285 12596.05 31.55 55127.15 88888.00 2009-10-12 19:55:42.625 285 12596.02 31.57 55127.15 88888.00 2009-10-12 19:55:42.750 285 12596.05 31.55 55127.18 88888.00 2009-10-12 19:55:42.875 285 12596.08 31.57 55127.18 88888.00 2009-10-12 19:55:43.000 285 12596.05 31.57 55127.15 88888.00 2009-10-12 19:55:43.125 285 12596.02 31.55 55127.18 88888.00 2009-10-12 19:55:43.250 285 12596.02 31.57 55127.15 88888.00 2009-10-12 19:55:43.375 285 12596.05 31.57 55127.15 88888.00 2009-10-12 19:55:43.500 285 12596.05 31.57 55127.15 88888.00 2009-10-12 19:55:43.625 285 12596.08 31.57 55127.15 88888.00 2009-10-12 19:55:43.750 285 12596.12 31.57 55127.12 88888.00 2009-10-12 19:55:43.875 285 12596.12 31.60 55127.15 88888.00 2009-10-12 19:55:44.000 285 12596.15 31.57 55127.12 88888.00 2009-10-12 19:55:44.125 285 12596.15 31.60 55127.12 88888.00 2009-10-12 19:55:44.250 285 12596.12 31.62 55127.15 88888.00 2009-10-12 19:55:44.375 285 12596.12 31.60 55127.15 88888.00 2009-10-12 19:55:44.500 285 12596.12 31.57 55127.10 88888.00 2009-10-12 19:55:44.625 285 12596.17 31.60 55127.07 88888.00 2009-10-12 19:55:44.750 285 12596.20 31.60 55127.10 88888.00 2009-10-12 19:55:44.875 285 12596.17 31.60 55127.12 88888.00 2009-10-12 19:55:45.000 285 12596.17 31.60 55127.15 88888.00 2009-10-12 19:55:45.125 285 12596.17 31.60 55127.15 88888.00 2009-10-12 19:55:45.250 285 12596.12 31.60 55127.12 88888.00 2009-10-12 19:55:45.375 285 12596.15 31.60 55127.12 88888.00 2009-10-12 19:55:45.500 285 12596.17 31.62 55127.15 88888.00 2009-10-12 19:55:45.625 285 12596.17 31.62 55127.15 88888.00 2009-10-12 19:55:45.750 285 12596.15 31.60 55127.15 88888.00 2009-10-12 19:55:45.875 285 12596.23 31.57 55127.15 88888.00 2009-10-12 19:55:46.000 285 12596.25 31.60 55127.15 88888.00 2009-10-12 19:55:46.125 285 12596.23 31.60 55127.15 88888.00 2009-10-12 19:55:46.250 285 12596.15 31.57 55127.12 88888.00 2009-10-12 19:55:46.375 285 12596.12 31.57 55127.12 88888.00 2009-10-12 19:55:46.500 285 12596.17 31.62 55127.12 88888.00 2009-10-12 19:55:46.625 285 12596.25 31.62 55127.12 88888.00 2009-10-12 19:55:46.750 285 12596.25 31.62 55127.12 88888.00 2009-10-12 19:55:46.875 285 12596.17 31.60 55127.12 88888.00 2009-10-12 19:55:47.000 285 12596.15 31.60 55127.15 88888.00 2009-10-12 19:55:47.125 285 12596.17 31.60 55127.12 88888.00 2009-10-12 19:55:47.250 285 12596.15 31.57 55127.12 88888.00 2009-10-12 19:55:47.375 285 12596.20 31.62 55127.15 88888.00 2009-10-12 19:55:47.500 285 12596.20 31.62 55127.12 88888.00 2009-10-12 19:55:47.625 285 12596.17 31.62 55127.15 88888.00 2009-10-12 19:55:47.750 285 12596.12 31.62 55127.15 88888.00 2009-10-12 19:55:47.875 285 12596.10 31.62 55127.15 88888.00 2009-10-12 19:55:48.000 285 12596.10 31.62 55127.12 88888.00 2009-10-12 19:55:48.125 285 12596.15 31.62 55127.15 88888.00 2009-10-12 19:55:48.250 285 12596.15 31.62 55127.15 88888.00 2009-10-12 19:55:48.375 285 12596.15 31.62 55127.15 88888.00 2009-10-12 19:55:48.500 285 12596.12 31.62 55127.15 88888.00 2009-10-12 19:55:48.625 285 12596.10 31.62 55127.12 88888.00 2009-10-12 19:55:48.750 285 12596.17 31.62 55127.12 88888.00 2009-10-12 19:55:48.875 285 12596.12 31.65 55127.15 88888.00 2009-10-12 19:55:49.000 285 12596.10 31.65 55127.15 88888.00 2009-10-12 19:55:49.125 285 12596.15 31.65 55127.15 88888.00 2009-10-12 19:55:49.250 285 12596.10 31.62 55127.12 88888.00 2009-10-12 19:55:49.375 285 12596.10 31.65 55127.12 88888.00 2009-10-12 19:55:49.500 285 12596.08 31.68 55127.15 88888.00 2009-10-12 19:55:49.625 285 12596.02 31.68 55127.18 88888.00 2009-10-12 19:55:49.750 285 12596.05 31.62 55127.18 88888.00 2009-10-12 19:55:49.875 285 12596.12 31.65 55127.12 88888.00 2009-10-12 19:55:50.000 285 12596.15 31.65 55127.12 88888.00 2009-10-12 19:55:50.125 285 12596.10 31.62 55127.10 88888.00 2009-10-12 19:55:50.250 285 12596.05 31.65 55127.10 88888.00 2009-10-12 19:55:50.375 285 12596.12 31.65 55127.07 88888.00 2009-10-12 19:55:50.500 285 12596.20 31.68 55127.10 88888.00 2009-10-12 19:55:50.625 285 12596.15 31.62 55127.12 88888.00 2009-10-12 19:55:50.750 285 12596.08 31.65 55127.12 88888.00 2009-10-12 19:55:50.875 285 12596.12 31.65 55127.12 88888.00 2009-10-12 19:55:51.000 285 12596.15 31.65 55127.10 88888.00 2009-10-12 19:55:51.125 285 12596.17 31.68 55127.12 88888.00 2009-10-12 19:55:51.250 285 12596.08 31.68 55127.12 88888.00 2009-10-12 19:55:51.375 285 12596.10 31.65 55127.10 88888.00 2009-10-12 19:55:51.500 285 12596.12 31.68 55127.07 88888.00 2009-10-12 19:55:51.625 285 12596.10 31.68 55127.12 88888.00 2009-10-12 19:55:51.750 285 12596.15 31.65 55127.12 88888.00 2009-10-12 19:55:51.875 285 12596.17 31.65 55127.12 88888.00 2009-10-12 19:55:52.000 285 12596.20 31.65 55127.12 88888.00 2009-10-12 19:55:52.125 285 12596.15 31.65 55127.15 88888.00 2009-10-12 19:55:52.250 285 12596.12 31.68 55127.20 88888.00 2009-10-12 19:55:52.375 285 12596.15 31.68 55127.20 88888.00 2009-10-12 19:55:52.500 285 12596.17 31.68 55127.15 88888.00 2009-10-12 19:55:52.625 285 12596.10 31.65 55127.10 88888.00 2009-10-12 19:55:52.750 285 12596.10 31.68 55127.12 88888.00 2009-10-12 19:55:52.875 285 12596.12 31.68 55127.12 88888.00 2009-10-12 19:55:53.000 285 12596.20 31.68 55127.10 88888.00 2009-10-12 19:55:53.125 285 12596.23 31.68 55127.12 88888.00 2009-10-12 19:55:53.250 285 12596.20 31.65 55127.15 88888.00 2009-10-12 19:55:53.375 285 12596.27 31.70 55127.15 88888.00 2009-10-12 19:55:53.500 285 12596.25 31.68 55127.12 88888.00 2009-10-12 19:55:53.625 285 12596.23 31.70 55127.15 88888.00 2009-10-12 19:55:53.750 285 12596.25 31.65 55127.10 88888.00 2009-10-12 19:55:53.875 285 12596.20 31.65 55127.12 88888.00 2009-10-12 19:55:54.000 285 12596.20 31.65 55127.10 88888.00 2009-10-12 19:55:54.125 285 12596.23 31.65 55127.12 88888.00 2009-10-12 19:55:54.250 285 12596.25 31.65 55127.10 88888.00 2009-10-12 19:55:54.375 285 12596.25 31.68 55127.10 88888.00 2009-10-12 19:55:54.500 285 12596.20 31.70 55127.10 88888.00 2009-10-12 19:55:54.625 285 12596.23 31.73 55127.15 88888.00 2009-10-12 19:55:54.750 285 12596.23 31.73 55127.15 88888.00 2009-10-12 19:55:54.875 285 12596.17 31.73 55127.15 88888.00 2009-10-12 19:55:55.000 285 12596.20 31.73 55127.12 88888.00 2009-10-12 19:55:55.125 285 12596.25 31.70 55127.15 88888.00 2009-10-12 19:55:55.250 285 12596.25 31.73 55127.18 88888.00 2009-10-12 19:55:55.375 285 12596.25 31.73 55127.18 88888.00 2009-10-12 19:55:55.500 285 12596.25 31.73 55127.15 88888.00 2009-10-12 19:55:55.625 285 12596.23 31.70 55127.15 88888.00 2009-10-12 19:55:55.750 285 12596.30 31.70 55127.18 88888.00 2009-10-12 19:55:55.875 285 12596.30 31.70 55127.15 88888.00 2009-10-12 19:55:56.000 285 12596.25 31.70 55127.15 88888.00 2009-10-12 19:55:56.125 285 12596.17 31.70 55127.15 88888.00 2009-10-12 19:55:56.250 285 12596.17 31.70 55127.15 88888.00 2009-10-12 19:55:56.375 285 12596.20 31.70 55127.15 88888.00 2009-10-12 19:55:56.500 285 12596.20 31.70 55127.15 88888.00 2009-10-12 19:55:56.625 285 12596.20 31.70 55127.15 88888.00 2009-10-12 19:55:56.750 285 12596.20 31.73 55127.15 88888.00 2009-10-12 19:55:56.875 285 12596.17 31.70 55127.15 88888.00 2009-10-12 19:55:57.000 285 12596.15 31.70 55127.12 88888.00 2009-10-12 19:55:57.125 285 12596.15 31.73 55127.12 88888.00 2009-10-12 19:55:57.250 285 12596.17 31.73 55127.15 88888.00 2009-10-12 19:55:57.375 285 12596.25 31.77 55127.15 88888.00 2009-10-12 19:55:57.500 285 12596.20 31.73 55127.15 88888.00 2009-10-12 19:55:57.625 285 12596.12 31.75 55127.12 88888.00 2009-10-12 19:55:57.750 285 12596.15 31.75 55127.10 88888.00 2009-10-12 19:55:57.875 285 12596.23 31.73 55127.10 88888.00 2009-10-12 19:55:58.000 285 12596.27 31.70 55127.10 88888.00 2009-10-12 19:55:58.125 285 12596.25 31.73 55127.12 88888.00 2009-10-12 19:55:58.250 285 12596.23 31.70 55127.12 88888.00 2009-10-12 19:55:58.375 285 12596.30 31.75 55127.12 88888.00 2009-10-12 19:55:58.500 285 12596.27 31.75 55127.15 88888.00 2009-10-12 19:55:58.625 285 12596.17 31.75 55127.12 88888.00 2009-10-12 19:55:58.750 285 12596.17 31.77 55127.10 88888.00 2009-10-12 19:55:58.875 285 12596.17 31.77 55127.12 88888.00 2009-10-12 19:55:59.000 285 12596.23 31.77 55127.12 88888.00 2009-10-12 19:55:59.125 285 12596.23 31.75 55127.12 88888.00 2009-10-12 19:55:59.250 285 12596.20 31.75 55127.12 88888.00 2009-10-12 19:55:59.375 285 12596.20 31.75 55127.12 88888.00 2009-10-12 19:55:59.500 285 12596.12 31.73 55127.15 88888.00 2009-10-12 19:55:59.625 285 12596.05 31.73 55127.15 88888.00 2009-10-12 19:55:59.750 285 12596.12 31.75 55127.15 88888.00 2009-10-12 19:55:59.875 285 12596.17 31.75 55127.15 88888.00 2009-10-12 19:56:00.000 285 12596.20 31.73 55127.12 88888.00 2009-10-12 19:56:00.125 285 12596.20 31.77 55127.12 88888.00 2009-10-12 19:56:00.250 285 12596.15 31.77 55127.10 88888.00 2009-10-12 19:56:00.375 285 12596.15 31.75 55127.10 88888.00 2009-10-12 19:56:00.500 285 12596.15 31.75 55127.12 88888.00 2009-10-12 19:56:00.625 285 12596.12 31.77 55127.15 88888.00 2009-10-12 19:56:00.750 285 12596.12 31.77 55127.15 88888.00 2009-10-12 19:56:00.875 285 12596.17 31.77 55127.15 88888.00 2009-10-12 19:56:01.000 285 12596.25 31.77 55127.18 88888.00 2009-10-12 19:56:01.125 285 12596.25 31.75 55127.18 88888.00 2009-10-12 19:56:01.250 285 12596.20 31.75 55127.12 88888.00 2009-10-12 19:56:01.375 285 12596.23 31.75 55127.12 88888.00 2009-10-12 19:56:01.500 285 12596.20 31.80 55127.12 88888.00 2009-10-12 19:56:01.625 285 12596.25 31.77 55127.12 88888.00 2009-10-12 19:56:01.750 285 12596.30 31.75 55127.15 88888.00 2009-10-12 19:56:01.875 285 12596.27 31.75 55127.15 88888.00 2009-10-12 19:56:02.000 285 12596.23 31.77 55127.12 88888.00 2009-10-12 19:56:02.125 285 12596.25 31.77 55127.12 88888.00 2009-10-12 19:56:02.250 285 12596.20 31.75 55127.12 88888.00 2009-10-12 19:56:02.375 285 12596.23 31.80 55127.15 88888.00 2009-10-12 19:56:02.500 285 12596.20 31.80 55127.15 88888.00 2009-10-12 19:56:02.625 285 12596.23 31.77 55127.12 88888.00 2009-10-12 19:56:02.750 285 12596.23 31.75 55127.12 88888.00 2009-10-12 19:56:02.875 285 12596.23 31.75 55127.15 88888.00 2009-10-12 19:56:03.000 285 12596.23 31.75 55127.15 88888.00 2009-10-12 19:56:03.125 285 12596.20 31.75 55127.15 88888.00 2009-10-12 19:56:03.250 285 12596.23 31.75 55127.15 88888.00 2009-10-12 19:56:03.375 285 12596.33 31.77 55127.15 88888.00 2009-10-12 19:56:03.500 285 12596.25 31.77 55127.18 88888.00 2009-10-12 19:56:03.625 285 12596.15 31.77 55127.18 88888.00 2009-10-12 19:56:03.750 285 12596.15 31.80 55127.18 88888.00 2009-10-12 19:56:03.875 285 12596.12 31.80 55127.15 88888.00 2009-10-12 19:56:04.000 285 12596.20 31.77 55127.12 88888.00 2009-10-12 19:56:04.125 285 12596.25 31.77 55127.15 88888.00 2009-10-12 19:56:04.250 285 12596.17 31.75 55127.15 88888.00 2009-10-12 19:56:04.375 285 12596.12 31.75 55127.15 88888.00 2009-10-12 19:56:04.500 285 12596.20 31.75 55127.12 88888.00 2009-10-12 19:56:04.625 285 12596.25 31.75 55127.10 88888.00 2009-10-12 19:56:04.750 285 12596.23 31.77 55127.12 88888.00 2009-10-12 19:56:04.875 285 12596.23 31.77 55127.12 88888.00 2009-10-12 19:56:05.000 285 12596.30 31.75 55127.10 88888.00 2009-10-12 19:56:05.125 285 12596.35 31.73 55127.10 88888.00 2009-10-12 19:56:05.250 285 12596.33 31.73 55127.10 88888.00 2009-10-12 19:56:05.375 285 12596.35 31.75 55127.10 88888.00 2009-10-12 19:56:05.500 285 12596.35 31.75 55127.10 88888.00 2009-10-12 19:56:05.625 285 12596.35 31.75 55127.10 88888.00 2009-10-12 19:56:05.750 285 12596.38 31.75 55127.12 88888.00 2009-10-12 19:56:05.875 285 12596.38 31.75 55127.10 88888.00 2009-10-12 19:56:06.000 285 12596.33 31.75 55127.10 88888.00 2009-10-12 19:56:06.125 285 12596.25 31.75 55127.10 88888.00 2009-10-12 19:56:06.250 285 12596.17 31.73 55127.07 88888.00 2009-10-12 19:56:06.375 285 12596.25 31.75 55127.10 88888.00 2009-10-12 19:56:06.500 285 12596.30 31.75 55127.12 88888.00 2009-10-12 19:56:06.625 285 12596.27 31.75 55127.10 88888.00 2009-10-12 19:56:06.750 285 12596.25 31.70 55127.10 88888.00 2009-10-12 19:56:06.875 285 12596.30 31.73 55127.10 88888.00 2009-10-12 19:56:07.000 285 12596.40 31.75 55127.07 88888.00 2009-10-12 19:56:07.125 285 12596.33 31.73 55127.07 88888.00 2009-10-12 19:56:07.250 285 12596.27 31.73 55127.10 88888.00 2009-10-12 19:56:07.375 285 12596.33 31.73 55127.12 88888.00 2009-10-12 19:56:07.500 285 12596.30 31.73 55127.12 88888.00 2009-10-12 19:56:07.625 285 12596.30 31.73 55127.10 88888.00 2009-10-12 19:56:07.750 285 12596.27 31.70 55127.12 88888.00 2009-10-12 19:56:07.875 285 12596.30 31.70 55127.12 88888.00 2009-10-12 19:56:08.000 285 12596.35 31.73 55127.07 88888.00 2009-10-12 19:56:08.125 285 12596.35 31.73 55127.07 88888.00 2009-10-12 19:56:08.250 285 12596.35 31.70 55127.07 88888.00 2009-10-12 19:56:08.375 285 12596.35 31.73 55127.10 88888.00 2009-10-12 19:56:08.500 285 12596.33 31.70 55127.10 88888.00 2009-10-12 19:56:08.625 285 12596.33 31.73 55127.10 88888.00 2009-10-12 19:56:08.750 285 12596.27 31.73 55127.10 88888.00 2009-10-12 19:56:08.875 285 12596.25 31.75 55127.15 88888.00 2009-10-12 19:56:09.000 285 12596.27 31.75 55127.12 88888.00 2009-10-12 19:56:09.125 285 12596.33 31.73 55127.12 88888.00 2009-10-12 19:56:09.250 285 12596.30 31.70 55127.12 88888.00 2009-10-12 19:56:09.375 285 12596.35 31.73 55127.12 88888.00 2009-10-12 19:56:09.500 285 12596.40 31.73 55127.12 88888.00 2009-10-12 19:56:09.625 285 12596.42 31.73 55127.15 88888.00 2009-10-12 19:56:09.750 285 12596.42 31.73 55127.12 88888.00 2009-10-12 19:56:09.875 285 12596.42 31.70 55127.15 88888.00 2009-10-12 19:56:10.000 285 12596.40 31.68 55127.12 88888.00 2009-10-12 19:56:10.125 285 12596.40 31.70 55127.12 88888.00 2009-10-12 19:56:10.250 285 12596.40 31.65 55127.12 88888.00 2009-10-12 19:56:10.375 285 12596.48 31.70 55127.12 88888.00 2009-10-12 19:56:10.500 285 12596.48 31.70 55127.12 88888.00 2009-10-12 19:56:10.625 285 12596.48 31.70 55127.10 88888.00 2009-10-12 19:56:10.750 285 12596.52 31.68 55127.10 88888.00 2009-10-12 19:56:10.875 285 12596.48 31.68 55127.12 88888.00 2009-10-12 19:56:11.000 285 12596.40 31.70 55127.10 88888.00 2009-10-12 19:56:11.125 285 12596.35 31.70 55127.12 88888.00 2009-10-12 19:56:11.250 285 12596.35 31.65 55127.12 88888.00 2009-10-12 19:56:11.375 285 12596.42 31.65 55127.15 88888.00 2009-10-12 19:56:11.500 285 12596.42 31.68 55127.10 88888.00 2009-10-12 19:56:11.625 285 12596.33 31.68 55127.12 88888.00 2009-10-12 19:56:11.750 285 12596.35 31.68 55127.15 88888.00 2009-10-12 19:56:11.875 285 12596.38 31.70 55127.12 88888.00 2009-10-12 19:56:12.000 285 12596.40 31.68 55127.07 88888.00 2009-10-12 19:56:12.125 285 12596.42 31.68 55127.07 88888.00 2009-10-12 19:56:12.250 285 12596.38 31.68 55127.10 88888.00 2009-10-12 19:56:12.375 285 12596.42 31.68 55127.12 88888.00 2009-10-12 19:56:12.500 285 12596.45 31.68 55127.12 88888.00 2009-10-12 19:56:12.625 285 12596.50 31.68 55127.12 88888.00 2009-10-12 19:56:12.750 285 12596.48 31.65 55127.12 88888.00 2009-10-12 19:56:12.875 285 12596.40 31.65 55127.10 88888.00 2009-10-12 19:56:13.000 285 12596.45 31.68 55127.07 88888.00 2009-10-12 19:56:13.125 285 12596.52 31.68 55127.07 88888.00 2009-10-12 19:56:13.250 285 12596.50 31.65 55127.10 88888.00 2009-10-12 19:56:13.375 285 12596.50 31.65 55127.07 88888.00 2009-10-12 19:56:13.500 285 12596.48 31.65 55127.10 88888.00 2009-10-12 19:56:13.625 285 12596.58 31.62 55127.10 88888.00 2009-10-12 19:56:13.750 285 12596.60 31.65 55127.10 88888.00 2009-10-12 19:56:13.875 285 12596.60 31.65 55127.10 88888.00 2009-10-12 19:56:14.000 285 12596.60 31.68 55127.10 88888.00 2009-10-12 19:56:14.125 285 12596.55 31.62 55127.07 88888.00 2009-10-12 19:56:14.250 285 12596.52 31.60 55127.10 88888.00 2009-10-12 19:56:14.375 285 12596.58 31.62 55127.12 88888.00 2009-10-12 19:56:14.500 285 12596.58 31.65 55127.10 88888.00 2009-10-12 19:56:14.625 285 12596.55 31.65 55127.10 88888.00 2009-10-12 19:56:14.750 285 12596.58 31.62 55127.10 88888.00 2009-10-12 19:56:14.875 285 12596.58 31.65 55127.10 88888.00 2009-10-12 19:56:15.000 285 12596.55 31.65 55127.10 88888.00 2009-10-12 19:56:15.125 285 12596.52 31.65 55127.12 88888.00 2009-10-12 19:56:15.250 285 12596.55 31.65 55127.10 88888.00 2009-10-12 19:56:15.375 285 12596.60 31.62 55127.07 88888.00 2009-10-12 19:56:15.500 285 12596.65 31.60 55127.07 88888.00 2009-10-12 19:56:15.625 285 12596.70 31.60 55127.07 88888.00 2009-10-12 19:56:15.750 285 12596.70 31.62 55127.10 88888.00 2009-10-12 19:56:15.875 285 12596.62 31.60 55127.10 88888.00 2009-10-12 19:56:16.000 285 12596.62 31.60 55127.07 88888.00 2009-10-12 19:56:16.125 285 12596.70 31.62 55127.07 88888.00 2009-10-12 19:56:16.250 285 12596.65 31.57 55127.22 88888.00 2009-10-12 19:56:16.375 285 12596.65 31.57 55127.22 88888.00 2009-10-12 19:56:16.500 285 12596.65 31.60 55127.22 88888.00 2009-10-12 19:56:16.625 285 12596.70 31.62 55127.20 88888.00 2009-10-12 19:56:16.750 285 12596.67 31.60 55127.22 88888.00 2009-10-12 19:56:16.875 285 12596.67 31.65 55127.22 88888.00 2009-10-12 19:56:17.000 285 12596.65 31.65 55127.20 88888.00 2009-10-12 19:56:17.125 285 12596.62 31.62 55127.20 88888.00 2009-10-12 19:56:17.250 285 12596.60 31.60 55127.05 88888.00 2009-10-12 19:56:17.375 285 12596.60 31.60 55127.07 88888.00 2009-10-12 19:56:17.500 285 12596.67 31.57 55127.10 88888.00 2009-10-12 19:56:17.625 285 12596.70 31.60 55127.10 88888.00 2009-10-12 19:56:17.750 285 12596.67 31.60 55127.07 88888.00 2009-10-12 19:56:17.875 285 12596.70 31.60 55127.10 88888.00 2009-10-12 19:56:18.000 285 12596.75 31.60 55127.12 88888.00 2009-10-12 19:56:18.125 285 12596.75 31.60 55127.10 88888.00 2009-10-12 19:56:18.250 285 12596.67 31.57 55127.10 88888.00 2009-10-12 19:56:18.375 285 12596.65 31.60 55127.10 88888.00 2009-10-12 19:56:18.500 285 12596.67 31.57 55127.10 88888.00 2009-10-12 19:56:18.625 285 12596.73 31.55 55127.07 88888.00 2009-10-12 19:56:18.750 285 12596.75 31.57 55127.07 88888.00 2009-10-12 19:56:18.875 285 12596.73 31.55 55127.07 88888.00 2009-10-12 19:56:19.000 285 12596.67 31.57 55127.10 88888.00 2009-10-12 19:56:19.125 285 12596.67 31.57 55127.07 88888.00 2009-10-12 19:56:19.250 285 12596.65 31.55 55127.10 88888.00 2009-10-12 19:56:19.375 285 12596.70 31.60 55127.10 88888.00 2009-10-12 19:56:19.500 285 12596.67 31.57 55127.07 88888.00 2009-10-12 19:56:19.625 285 12596.67 31.57 55127.07 88888.00 2009-10-12 19:56:19.750 285 12596.70 31.62 55127.07 88888.00 2009-10-12 19:56:19.875 285 12596.73 31.62 55127.10 88888.00 2009-10-12 19:56:20.000 285 12596.70 31.62 55127.10 88888.00 2009-10-12 19:56:20.125 285 12596.73 31.57 55127.10 88888.00 2009-10-12 19:56:20.250 285 12596.73 31.60 55127.07 88888.00 2009-10-12 19:56:20.375 285 12596.75 31.60 55127.07 88888.00 2009-10-12 19:56:20.500 285 12596.77 31.57 55127.07 88888.00 2009-10-12 19:56:20.625 285 12596.75 31.55 55127.07 88888.00 2009-10-12 19:56:20.750 285 12596.73 31.57 55127.07 88888.00 2009-10-12 19:56:20.875 285 12596.73 31.57 55127.05 88888.00 2009-10-12 19:56:21.000 285 12596.70 31.57 55127.07 88888.00 2009-10-12 19:56:21.125 285 12596.70 31.55 55127.07 88888.00 2009-10-12 19:56:21.250 285 12596.65 31.55 55127.10 88888.00 2009-10-12 19:56:21.375 285 12596.65 31.57 55127.10 88888.00 2009-10-12 19:56:21.500 285 12596.67 31.57 55127.10 88888.00 2009-10-12 19:56:21.625 285 12596.70 31.57 55127.07 88888.00 2009-10-12 19:56:21.750 285 12596.73 31.57 55127.07 88888.00 2009-10-12 19:56:21.875 285 12596.73 31.55 55127.07 88888.00 2009-10-12 19:56:22.000 285 12596.73 31.60 55127.10 88888.00 2009-10-12 19:56:22.125 285 12596.75 31.57 55127.12 88888.00 2009-10-12 19:56:22.250 285 12596.73 31.55 55127.12 88888.00 2009-10-12 19:56:22.375 285 12596.77 31.57 55127.12 88888.00 2009-10-12 19:56:22.500 285 12596.73 31.57 55127.10 88888.00 2009-10-12 19:56:22.625 285 12596.75 31.57 55127.10 88888.00 2009-10-12 19:56:22.750 285 12596.77 31.55 55127.10 88888.00 2009-10-12 19:56:22.875 285 12596.77 31.55 55127.12 88888.00 2009-10-12 19:56:23.000 285 12596.77 31.57 55127.12 88888.00 2009-10-12 19:56:23.125 285 12596.75 31.57 55127.15 88888.00 2009-10-12 19:56:23.250 285 12596.67 31.52 55127.12 88888.00 2009-10-12 19:56:23.375 285 12596.70 31.55 55127.07 88888.00 2009-10-12 19:56:23.500 285 12596.75 31.55 55127.05 88888.00 2009-10-12 19:56:23.625 285 12596.73 31.55 55127.10 88888.00 2009-10-12 19:56:23.750 285 12596.80 31.55 55127.12 88888.00 2009-10-12 19:56:23.875 285 12596.83 31.52 55127.12 88888.00 2009-10-12 19:56:24.000 285 12596.83 31.55 55127.10 88888.00 2009-10-12 19:56:24.125 285 12596.83 31.52 55127.12 88888.00 2009-10-12 19:56:24.250 285 12596.77 31.55 55127.12 88888.00 2009-10-12 19:56:24.375 285 12596.83 31.60 55127.15 88888.00 2009-10-12 19:56:24.500 285 12596.77 31.60 55127.12 88888.00 2009-10-12 19:56:24.625 285 12596.70 31.60 55127.12 88888.00 2009-10-12 19:56:24.750 285 12596.70 31.57 55127.12 88888.00 2009-10-12 19:56:24.875 285 12596.77 31.55 55127.12 88888.00 2009-10-12 19:56:25.000 285 12596.85 31.55 55127.12 88888.00 2009-10-12 19:56:25.125 285 12596.90 31.55 55127.15 88888.00 2009-10-12 19:56:25.250 285 12596.85 31.52 55127.15 88888.00 2009-10-12 19:56:25.375 285 12596.85 31.52 55127.15 88888.00 2009-10-12 19:56:25.500 285 12596.80 31.55 55127.12 88888.00 2009-10-12 19:56:25.625 285 12596.80 31.55 55127.12 88888.00 2009-10-12 19:56:25.750 285 12596.88 31.57 55127.12 88888.00 2009-10-12 19:56:25.875 285 12596.88 31.55 55127.12 88888.00 2009-10-12 19:56:26.000 285 12596.88 31.55 55127.12 88888.00 2009-10-12 19:56:26.125 285 12596.85 31.55 55127.12 88888.00 2009-10-12 19:56:26.250 285 12596.73 31.55 55127.10 88888.00 2009-10-12 19:56:26.375 285 12596.75 31.57 55127.12 88888.00 2009-10-12 19:56:26.500 285 12596.75 31.57 55127.10 88888.00 2009-10-12 19:56:26.625 285 12596.80 31.55 55127.07 88888.00 2009-10-12 19:56:26.750 285 12596.80 31.55 55127.07 88888.00 2009-10-12 19:56:26.875 285 12596.80 31.57 55127.10 88888.00 2009-10-12 19:56:27.000 285 12596.88 31.60 55127.07 88888.00 2009-10-12 19:56:27.125 285 12596.90 31.57 55127.07 88888.00 2009-10-12 19:56:27.250 285 12596.85 31.55 55127.07 88888.00 2009-10-12 19:56:27.375 285 12596.85 31.57 55127.10 88888.00 2009-10-12 19:56:27.500 285 12596.85 31.57 55127.10 88888.00 2009-10-12 19:56:27.625 285 12596.90 31.57 55127.07 88888.00 2009-10-12 19:56:27.750 285 12596.88 31.55 55127.05 88888.00 2009-10-12 19:56:27.875 285 12596.90 31.52 55127.05 88888.00 2009-10-12 19:56:28.000 285 12596.92 31.52 55127.10 88888.00 2009-10-12 19:56:28.125 285 12596.90 31.52 55127.10 88888.00 2009-10-12 19:56:28.250 285 12596.85 31.50 55127.10 88888.00 2009-10-12 19:56:28.375 285 12596.85 31.50 55127.07 88888.00 2009-10-12 19:56:28.500 285 12596.83 31.55 55127.10 88888.00 2009-10-12 19:56:28.625 285 12596.83 31.55 55127.10 88888.00 2009-10-12 19:56:28.750 285 12596.85 31.55 55127.12 88888.00 2009-10-12 19:56:28.875 285 12596.83 31.55 55127.12 88888.00 2009-10-12 19:56:29.000 285 12596.83 31.52 55127.12 88888.00 2009-10-12 19:56:29.125 285 12596.85 31.55 55127.12 88888.00 2009-10-12 19:56:29.250 285 12596.88 31.52 55127.12 88888.00 2009-10-12 19:56:29.375 285 12596.95 31.57 55127.12 88888.00 2009-10-12 19:56:29.500 285 12596.92 31.57 55127.12 88888.00 2009-10-12 19:56:29.625 285 12596.90 31.57 55127.10 88888.00 2009-10-12 19:56:29.750 285 12596.92 31.57 55127.10 88888.00 2009-10-12 19:56:29.875 285 12596.92 31.57 55127.10 88888.00 2009-10-12 19:56:30.000 285 12596.90 31.55 55127.07 88888.00 2009-10-12 19:56:30.125 285 12596.92 31.55 55127.10 88888.00 2009-10-12 19:56:30.250 285 12596.90 31.52 55127.10 88888.00 2009-10-12 19:56:30.375 285 12596.88 31.50 55127.07 88888.00 2009-10-12 19:56:30.500 285 12596.83 31.55 55127.07 88888.00 2009-10-12 19:56:30.625 285 12596.90 31.55 55127.10 88888.00 2009-10-12 19:56:30.750 285 12597.00 31.55 55127.10 88888.00 2009-10-12 19:56:30.875 285 12597.00 31.52 55127.07 88888.00 2009-10-12 19:56:31.000 285 12596.95 31.52 55127.10 88888.00 2009-10-12 19:56:31.125 285 12596.92 31.55 55127.10 88888.00 2009-10-12 19:56:31.250 285 12596.88 31.52 55127.12 88888.00 2009-10-12 19:56:31.375 285 12596.95 31.55 55127.15 88888.00 2009-10-12 19:56:31.500 285 12597.00 31.55 55127.15 88888.00 2009-10-12 19:56:31.625 285 12597.00 31.55 55127.15 88888.00 2009-10-12 19:56:31.750 285 12596.95 31.55 55127.15 88888.00 2009-10-12 19:56:31.875 285 12596.92 31.55 55127.15 88888.00 2009-10-12 19:56:32.000 285 12596.95 31.55 55127.12 88888.00 2009-10-12 19:56:32.125 285 12596.95 31.55 55127.12 88888.00 2009-10-12 19:56:32.250 285 12596.88 31.55 55127.12 88888.00 2009-10-12 19:56:32.375 285 12596.90 31.57 55127.12 88888.00 2009-10-12 19:56:32.500 285 12596.90 31.57 55127.12 88888.00 2009-10-12 19:56:32.625 285 12596.92 31.57 55127.12 88888.00 2009-10-12 19:56:32.750 285 12596.98 31.57 55127.15 88888.00 2009-10-12 19:56:32.875 285 12596.98 31.55 55127.15 88888.00 2009-10-12 19:56:33.000 285 12596.98 31.57 55127.12 88888.00 2009-10-12 19:56:33.125 285 12596.95 31.60 55127.12 88888.00 2009-10-12 19:56:33.250 285 12596.85 31.57 55127.12 88888.00 2009-10-12 19:56:33.375 285 12596.88 31.60 55127.15 88888.00 2009-10-12 19:56:33.500 285 12596.92 31.57 55127.15 88888.00 2009-10-12 19:56:33.625 285 12596.95 31.60 55127.15 88888.00 2009-10-12 19:56:33.750 285 12596.92 31.62 55127.12 88888.00 2009-10-12 19:56:33.875 285 12596.98 31.60 55127.15 88888.00 2009-10-12 19:56:34.000 285 12597.00 31.60 55127.12 88888.00 2009-10-12 19:56:34.125 285 12596.92 31.57 55127.15 88888.00 2009-10-12 19:56:34.250 285 12596.85 31.55 55127.15 88888.00 2009-10-12 19:56:34.375 285 12596.95 31.60 55127.15 88888.00 2009-10-12 19:56:34.500 285 12597.00 31.60 55127.15 88888.00 2009-10-12 19:56:34.625 285 12597.02 31.60 55127.15 88888.00 2009-10-12 19:56:34.750 285 12596.95 31.57 55127.12 88888.00 2009-10-12 19:56:34.875 285 12596.95 31.55 55127.15 88888.00 2009-10-12 19:56:35.000 285 12596.90 31.57 55127.15 88888.00 2009-10-12 19:56:35.125 285 12596.98 31.57 55127.18 88888.00 2009-10-12 19:56:35.250 285 12596.95 31.57 55127.15 88888.00 2009-10-12 19:56:35.375 285 12596.98 31.55 55127.18 88888.00 2009-10-12 19:56:35.500 285 12596.90 31.60 55127.18 88888.00 2009-10-12 19:56:35.625 285 12596.85 31.57 55127.20 88888.00 2009-10-12 19:56:35.750 285 12596.88 31.57 55127.18 88888.00 2009-10-12 19:56:35.875 285 12596.88 31.60 55127.18 88888.00 2009-10-12 19:56:36.000 285 12596.88 31.57 55127.18 88888.00 2009-10-12 19:56:36.125 285 12596.90 31.60 55127.18 88888.00 2009-10-12 19:56:36.250 285 12596.83 31.57 55127.20 88888.00 2009-10-12 19:56:36.375 285 12596.90 31.62 55127.20 88888.00 2009-10-12 19:56:36.500 285 12596.90 31.62 55127.20 88888.00 2009-10-12 19:56:36.625 285 12596.88 31.60 55127.20 88888.00 2009-10-12 19:56:36.750 285 12596.90 31.57 55127.18 88888.00 2009-10-12 19:56:36.875 285 12596.88 31.57 55127.18 88888.00 2009-10-12 19:56:37.000 285 12596.88 31.60 55127.20 88888.00 2009-10-12 19:56:37.125 285 12596.85 31.60 55127.18 88888.00 2009-10-12 19:56:37.250 285 12596.80 31.60 55127.15 88888.00 2009-10-12 19:56:37.375 285 12596.88 31.62 55127.15 88888.00 2009-10-12 19:56:37.500 285 12596.90 31.62 55127.15 88888.00 2009-10-12 19:56:37.625 285 12596.88 31.65 55127.15 88888.00 2009-10-12 19:56:37.750 285 12596.88 31.62 55127.15 88888.00 2009-10-12 19:56:37.875 285 12596.92 31.62 55127.15 88888.00 2009-10-12 19:56:38.000 285 12596.85 31.60 55127.15 88888.00 2009-10-12 19:56:38.125 285 12596.83 31.60 55127.15 88888.00 2009-10-12 19:56:38.250 285 12596.80 31.60 55127.15 88888.00 2009-10-12 19:56:38.375 285 12596.85 31.62 55127.15 88888.00 2009-10-12 19:56:38.500 285 12596.88 31.65 55127.15 88888.00 2009-10-12 19:56:38.625 285 12596.95 31.62 55127.18 88888.00 2009-10-12 19:56:38.750 285 12596.95 31.62 55127.18 88888.00 2009-10-12 19:56:38.875 285 12596.88 31.65 55127.20 88888.00 2009-10-12 19:56:39.000 285 12596.88 31.62 55127.18 88888.00 2009-10-12 19:56:39.125 285 12596.90 31.62 55127.15 88888.00 2009-10-12 19:56:39.250 285 12596.85 31.65 55127.15 88888.00 2009-10-12 19:56:39.375 285 12596.88 31.68 55127.18 88888.00 2009-10-12 19:56:39.500 285 12596.90 31.70 55127.18 88888.00 2009-10-12 19:56:39.625 285 12596.85 31.70 55127.18 88888.00 2009-10-12 19:56:39.750 285 12596.80 31.70 55127.20 88888.00 2009-10-12 19:56:39.875 285 12596.77 31.70 55127.20 88888.00 2009-10-12 19:56:40.000 285 12596.80 31.68 55127.20 88888.00 2009-10-12 19:56:40.125 285 12596.88 31.68 55127.20 88888.00 2009-10-12 19:56:40.250 285 12596.88 31.68 55127.20 88888.00 2009-10-12 19:56:40.375 285 12596.85 31.68 55127.18 88888.00 2009-10-12 19:56:40.500 285 12596.83 31.68 55127.18 88888.00 2009-10-12 19:56:40.625 285 12596.88 31.70 55127.18 88888.00 2009-10-12 19:56:40.750 285 12596.80 31.70 55127.20 88888.00 2009-10-12 19:56:40.875 285 12596.77 31.73 55127.22 88888.00 2009-10-12 19:56:41.000 285 12596.85 31.73 55127.22 88888.00 2009-10-12 19:56:41.125 285 12596.90 31.73 55127.22 88888.00 2009-10-12 19:56:41.250 285 12596.88 31.68 55127.20 88888.00 2009-10-12 19:56:41.375 285 12596.90 31.70 55127.20 88888.00 2009-10-12 19:56:41.500 285 12596.83 31.73 55127.20 88888.00 2009-10-12 19:56:41.625 285 12596.77 31.73 55127.20 88888.00 2009-10-12 19:56:41.750 285 12596.73 31.70 55127.18 88888.00 2009-10-12 19:56:41.875 285 12596.83 31.70 55127.18 88888.00 2009-10-12 19:56:42.000 285 12596.88 31.73 55127.18 88888.00 2009-10-12 19:56:42.125 285 12596.85 31.73 55127.18 88888.00 2009-10-12 19:56:42.250 285 12596.73 31.73 55127.20 88888.00 2009-10-12 19:56:42.375 285 12596.77 31.73 55127.20 88888.00 2009-10-12 19:56:42.500 285 12596.83 31.73 55127.20 88888.00 2009-10-12 19:56:42.625 285 12596.85 31.73 55127.22 88888.00 2009-10-12 19:56:42.750 285 12596.90 31.73 55127.20 88888.00 2009-10-12 19:56:42.875 285 12596.92 31.73 55127.20 88888.00 2009-10-12 19:56:43.000 285 12596.85 31.70 55127.20 88888.00 2009-10-12 19:56:43.125 285 12596.75 31.70 55127.20 88888.00 2009-10-12 19:56:43.250 285 12596.75 31.75 55127.22 88888.00 2009-10-12 19:56:43.375 285 12596.88 31.75 55127.22 88888.00 2009-10-12 19:56:43.500 285 12596.85 31.73 55127.20 88888.00 2009-10-12 19:56:43.625 285 12596.80 31.75 55127.20 88888.00 2009-10-12 19:56:43.750 285 12596.77 31.77 55127.22 88888.00 2009-10-12 19:56:43.875 285 12596.83 31.75 55127.22 88888.00 2009-10-12 19:56:44.000 285 12596.83 31.75 55127.20 88888.00 2009-10-12 19:56:44.125 285 12596.85 31.75 55127.20 88888.00 2009-10-12 19:56:44.250 285 12596.83 31.77 55127.22 88888.00 2009-10-12 19:56:44.375 285 12596.90 31.77 55127.22 88888.00 2009-10-12 19:56:44.500 285 12596.90 31.77 55127.22 88888.00 2009-10-12 19:56:44.625 285 12596.83 31.77 55127.22 88888.00 2009-10-12 19:56:44.750 285 12596.80 31.77 55127.22 88888.00 2009-10-12 19:56:44.875 285 12596.85 31.75 55127.25 88888.00 2009-10-12 19:56:45.000 285 12596.88 31.75 55127.22 88888.00 2009-10-12 19:56:45.125 285 12596.83 31.75 55127.22 88888.00 2009-10-12 19:56:45.250 285 12596.80 31.75 55127.25 88888.00 2009-10-12 19:56:45.375 285 12596.80 31.77 55127.22 88888.00 2009-10-12 19:56:45.500 285 12596.77 31.77 55127.25 88888.00 2009-10-12 19:56:45.625 285 12596.83 31.77 55127.28 88888.00 2009-10-12 19:56:45.750 285 12596.88 31.77 55127.25 88888.00 2009-10-12 19:56:45.875 285 12596.85 31.77 55127.25 88888.00 2009-10-12 19:56:46.000 285 12596.85 31.77 55127.22 88888.00 2009-10-12 19:56:46.125 285 12596.83 31.77 55127.28 88888.00 2009-10-12 19:56:46.250 285 12596.73 31.77 55127.30 88888.00 2009-10-12 19:56:46.375 285 12596.73 31.82 55127.28 88888.00 2009-10-12 19:56:46.500 285 12596.75 31.82 55127.28 88888.00 2009-10-12 19:56:46.625 285 12596.77 31.80 55127.25 88888.00 2009-10-12 19:56:46.750 285 12596.73 31.82 55127.22 88888.00 2009-10-12 19:56:46.875 285 12596.77 31.80 55127.25 88888.00 2009-10-12 19:56:47.000 285 12596.80 31.82 55127.22 88888.00 2009-10-12 19:56:47.125 285 12596.75 31.85 55127.25 88888.00 2009-10-12 19:56:47.250 285 12596.67 31.85 55127.25 88888.00 2009-10-12 19:56:47.375 285 12596.70 31.82 55127.28 88888.00 2009-10-12 19:56:47.500 285 12596.75 31.85 55127.28 88888.00 2009-10-12 19:56:47.625 285 12596.73 31.82 55127.28 88888.00 2009-10-12 19:56:47.750 285 12596.73 31.82 55127.25 88888.00 2009-10-12 19:56:47.875 285 12596.75 31.85 55127.25 88888.00 2009-10-12 19:56:48.000 285 12596.80 31.85 55127.22 88888.00 2009-10-12 19:56:48.125 285 12596.75 31.82 55127.25 88888.00 2009-10-12 19:56:48.250 285 12596.75 31.80 55127.28 88888.00 2009-10-12 19:56:48.375 285 12596.83 31.88 55127.28 88888.00 2009-10-12 19:56:48.500 285 12596.85 31.88 55127.28 88888.00 2009-10-12 19:56:48.625 285 12596.77 31.88 55127.28 88888.00 2009-10-12 19:56:48.750 285 12596.73 31.90 55127.28 88888.00 2009-10-12 19:56:48.875 285 12596.75 31.90 55127.28 88888.00 2009-10-12 19:56:49.000 285 12596.75 31.90 55127.28 88888.00 2009-10-12 19:56:49.125 285 12596.77 31.90 55127.28 88888.00 2009-10-12 19:56:49.250 285 12596.75 31.90 55127.30 88888.00 2009-10-12 19:56:49.375 285 12596.70 31.93 55127.30 88888.00 2009-10-12 19:56:49.500 285 12596.77 31.90 55127.30 88888.00 2009-10-12 19:56:49.625 285 12596.83 31.90 55127.30 88888.00 2009-10-12 19:56:49.750 285 12596.75 31.88 55127.30 88888.00 2009-10-12 19:56:49.875 285 12596.75 31.85 55127.30 88888.00 2009-10-12 19:56:50.000 285 12596.75 31.88 55127.30 88888.00 2009-10-12 19:56:50.125 285 12596.75 31.90 55127.30 88888.00 2009-10-12 19:56:50.250 285 12596.73 31.85 55127.30 88888.00 2009-10-12 19:56:50.375 285 12596.77 31.88 55127.28 88888.00 2009-10-12 19:56:50.500 285 12596.80 31.88 55127.28 88888.00 2009-10-12 19:56:50.625 285 12596.83 31.90 55127.32 88888.00 2009-10-12 19:56:50.750 285 12596.83 31.93 55127.30 88888.00 2009-10-12 19:56:50.875 285 12596.80 31.90 55127.28 88888.00 2009-10-12 19:56:51.000 285 12596.80 31.93 55127.25 88888.00 2009-10-12 19:56:51.125 285 12596.85 31.90 55127.30 88888.00 2009-10-12 19:56:51.250 285 12596.83 31.90 55127.30 88888.00 2009-10-12 19:56:51.375 285 12596.80 31.93 55127.30 88888.00 2009-10-12 19:56:51.500 285 12596.75 31.93 55127.32 88888.00 2009-10-12 19:56:51.625 285 12596.80 31.93 55127.32 88888.00 2009-10-12 19:56:51.750 285 12596.83 31.88 55127.30 88888.00 2009-10-12 19:56:51.875 285 12596.80 31.93 55127.30 88888.00 2009-10-12 19:56:52.000 285 12596.80 31.93 55127.28 88888.00 2009-10-12 19:56:52.125 285 12596.85 31.95 55127.28 88888.00 2009-10-12 19:56:52.250 285 12596.77 31.88 55127.30 88888.00 2009-10-12 19:56:52.375 285 12596.80 31.90 55127.28 88888.00 2009-10-12 19:56:52.500 285 12596.75 31.93 55127.30 88888.00 2009-10-12 19:56:52.625 285 12596.77 31.93 55127.30 88888.00 2009-10-12 19:56:52.750 285 12596.77 31.95 55127.30 88888.00 2009-10-12 19:56:52.875 285 12596.83 31.98 55127.30 88888.00 2009-10-12 19:56:53.000 285 12596.80 31.98 55127.28 88888.00 2009-10-12 19:56:53.125 285 12596.77 31.98 55127.30 88888.00 2009-10-12 19:56:53.250 285 12596.75 31.95 55127.32 88888.00 2009-10-12 19:56:53.375 285 12596.80 31.98 55127.32 88888.00 2009-10-12 19:56:53.500 285 12596.83 31.98 55127.30 88888.00 2009-10-12 19:56:53.625 285 12596.80 31.98 55127.32 88888.00 2009-10-12 19:56:53.750 285 12596.80 31.98 55127.35 88888.00 2009-10-12 19:56:53.875 285 12596.75 31.98 55127.30 88888.00 2009-10-12 19:56:54.000 285 12596.80 31.98 55127.30 88888.00 2009-10-12 19:56:54.125 285 12596.80 31.98 55127.30 88888.00 2009-10-12 19:56:54.250 285 12596.80 31.95 55127.30 88888.00 2009-10-12 19:56:54.375 285 12596.85 31.98 55127.28 88888.00 2009-10-12 19:56:54.500 285 12596.92 31.98 55127.30 88888.00 2009-10-12 19:56:54.625 285 12596.95 32.00 55127.32 88888.00 2009-10-12 19:56:54.750 285 12596.90 32.00 55127.32 88888.00 2009-10-12 19:56:54.875 285 12596.85 31.98 55127.30 88888.00 2009-10-12 19:56:55.000 285 12596.83 31.98 55127.30 88888.00 2009-10-12 19:56:55.125 285 12596.80 32.00 55127.32 88888.00 2009-10-12 19:56:55.250 285 12596.77 32.00 55127.32 88888.00 2009-10-12 19:56:55.375 285 12596.73 32.00 55127.28 88888.00 2009-10-12 19:56:55.500 285 12596.73 31.98 55127.30 88888.00 2009-10-12 19:56:55.625 285 12596.75 32.00 55127.32 88888.00 2009-10-12 19:56:55.750 285 12596.73 31.98 55127.32 88888.00 2009-10-12 19:56:55.875 285 12596.75 32.00 55127.30 88888.00 2009-10-12 19:56:56.000 285 12596.75 32.00 55127.30 88888.00 2009-10-12 19:56:56.125 285 12596.70 32.00 55127.32 88888.00 2009-10-12 19:56:56.250 285 12596.65 32.00 55127.32 88888.00 2009-10-12 19:56:56.375 285 12596.70 32.02 55127.32 88888.00 2009-10-12 19:56:56.500 285 12596.73 32.02 55127.30 88888.00 2009-10-12 19:56:56.625 285 12596.83 32.00 55127.28 88888.00 2009-10-12 19:56:56.750 285 12596.85 32.00 55127.30 88888.00 2009-10-12 19:56:56.875 285 12596.85 32.00 55127.30 88888.00 2009-10-12 19:56:57.000 285 12596.83 32.02 55127.30 88888.00 2009-10-12 19:56:57.125 285 12596.80 32.05 55127.30 88888.00 2009-10-12 19:56:57.250 285 12596.77 32.05 55127.30 88888.00 2009-10-12 19:56:57.375 285 12596.77 32.02 55127.30 88888.00 2009-10-12 19:56:57.500 285 12596.77 32.05 55127.28 88888.00 2009-10-12 19:56:57.625 285 12596.80 32.05 55127.28 88888.00 2009-10-12 19:56:57.750 285 12596.83 32.05 55127.25 88888.00 2009-10-12 19:56:57.875 285 12596.77 32.02 55127.28 88888.00 2009-10-12 19:56:58.000 285 12596.80 32.02 55127.30 88888.00 2009-10-12 19:56:58.125 285 12596.80 32.02 55127.28 88888.00 2009-10-12 19:56:58.250 285 12596.77 32.02 55127.30 88888.00 2009-10-12 19:56:58.375 285 12596.88 32.02 55127.30 88888.00 2009-10-12 19:56:58.500 285 12596.92 32.02 55127.28 88888.00 2009-10-12 19:56:58.625 285 12596.88 32.02 55127.30 88888.00 2009-10-12 19:56:58.750 285 12596.83 32.02 55127.28 88888.00 2009-10-12 19:56:58.875 285 12596.80 32.02 55127.30 88888.00 2009-10-12 19:56:59.000 285 12596.83 32.08 55127.30 88888.00 2009-10-12 19:56:59.125 285 12596.88 32.08 55127.28 88888.00 2009-10-12 19:56:59.250 285 12596.85 32.02 55127.32 88888.00 2009-10-12 19:56:59.375 285 12596.90 32.02 55127.28 88888.00 2009-10-12 19:56:59.500 285 12596.92 32.02 55127.25 88888.00 2009-10-12 19:56:59.625 285 12596.90 32.05 55127.28 88888.00 2009-10-12 19:56:59.750 285 12596.92 32.05 55127.28 88888.00 2009-10-12 19:56:59.875 285 12596.90 32.05 55127.28 88888.00 2009-10-12 19:57:00.000 285 12596.90 32.05 55127.28 88888.00 2009-10-12 19:57:00.125 285 12596.95 32.05 55127.32 88888.00 2009-10-12 19:57:00.250 285 12596.90 32.05 55127.30 88888.00 2009-10-12 19:57:00.375 285 12596.88 32.05 55127.28 88888.00 2009-10-12 19:57:00.500 285 12596.85 32.05 55127.25 88888.00 2009-10-12 19:57:00.625 285 12596.85 32.05 55127.28 88888.00 2009-10-12 19:57:00.750 285 12596.90 32.05 55127.28 88888.00 2009-10-12 19:57:00.875 285 12596.90 32.05 55127.28 88888.00 2009-10-12 19:57:01.000 285 12596.88 32.05 55127.28 88888.00 2009-10-12 19:57:01.125 285 12596.90 32.05 55127.25 88888.00 2009-10-12 19:57:01.250 285 12596.90 32.05 55127.28 88888.00 2009-10-12 19:57:01.375 285 12596.95 32.05 55127.25 88888.00 2009-10-12 19:57:01.500 285 12596.98 32.08 55127.25 88888.00 2009-10-12 19:57:01.625 285 12596.98 32.10 55127.28 88888.00 2009-10-12 19:57:01.750 285 12596.95 32.08 55127.28 88888.00 2009-10-12 19:57:01.875 285 12596.90 32.08 55127.28 88888.00 2009-10-12 19:57:02.000 285 12596.88 32.05 55127.28 88888.00 2009-10-12 19:57:02.125 285 12596.88 32.05 55127.32 88888.00 2009-10-12 19:57:02.250 285 12596.83 32.05 55127.32 88888.00 2009-10-12 19:57:02.375 285 12596.85 32.05 55127.28 88888.00 2009-10-12 19:57:02.500 285 12596.88 32.08 55127.25 88888.00 2009-10-12 19:57:02.625 285 12596.88 32.10 55127.28 88888.00 2009-10-12 19:57:02.750 285 12596.90 32.12 55127.28 88888.00 2009-10-12 19:57:02.875 285 12596.92 32.10 55127.28 88888.00 2009-10-12 19:57:03.000 285 12596.95 32.08 55127.25 88888.00 2009-10-12 19:57:03.125 285 12596.90 32.10 55127.25 88888.00 2009-10-12 19:57:03.250 285 12596.83 32.10 55127.28 88888.00 2009-10-12 19:57:03.375 285 12596.88 32.12 55127.28 88888.00 2009-10-12 19:57:03.500 285 12596.88 32.10 55127.28 88888.00 2009-10-12 19:57:03.625 285 12596.92 32.10 55127.28 88888.00 2009-10-12 19:57:03.750 285 12596.92 32.08 55127.28 88888.00 2009-10-12 19:57:03.875 285 12596.90 32.10 55127.28 88888.00 2009-10-12 19:57:04.000 285 12596.85 32.10 55127.32 88888.00 2009-10-12 19:57:04.125 285 12596.83 32.12 55127.32 88888.00 2009-10-12 19:57:04.250 285 12596.85 32.10 55127.32 88888.00 2009-10-12 19:57:04.375 285 12596.88 32.10 55127.30 88888.00 2009-10-12 19:57:04.500 285 12596.90 32.10 55127.30 88888.00 2009-10-12 19:57:04.625 285 12597.00 32.10 55127.30 88888.00 2009-10-12 19:57:04.750 285 12597.00 32.10 55127.30 88888.00 2009-10-12 19:57:04.875 285 12597.00 32.12 55127.28 88888.00 2009-10-12 19:57:05.000 285 12597.00 32.12 55127.28 88888.00 2009-10-12 19:57:05.125 285 12597.00 32.10 55127.28 88888.00 2009-10-12 19:57:05.250 285 12596.95 32.10 55127.30 88888.00 2009-10-12 19:57:05.375 285 12596.98 32.12 55127.28 88888.00 2009-10-12 19:57:05.500 285 12596.95 32.10 55127.25 88888.00 2009-10-12 19:57:05.625 285 12596.95 32.10 55127.28 88888.00 2009-10-12 19:57:05.750 285 12596.92 32.12 55127.28 88888.00 2009-10-12 19:57:05.875 285 12596.95 32.12 55127.25 88888.00 2009-10-12 19:57:06.000 285 12596.95 32.15 55127.28 88888.00 2009-10-12 19:57:06.125 285 12596.95 32.12 55127.28 88888.00 2009-10-12 19:57:06.250 285 12596.88 32.12 55127.30 88888.00 2009-10-12 19:57:06.375 285 12596.85 32.15 55127.28 88888.00 2009-10-12 19:57:06.500 285 12596.88 32.12 55127.30 88888.00 2009-10-12 19:57:06.625 285 12596.88 32.15 55127.30 88888.00 2009-10-12 19:57:06.750 285 12596.90 32.15 55127.30 88888.00 2009-10-12 19:57:06.875 285 12596.90 32.15 55127.28 88888.00 2009-10-12 19:57:07.000 285 12596.90 32.17 55127.25 88888.00 2009-10-12 19:57:07.125 285 12596.88 32.17 55127.25 88888.00 2009-10-12 19:57:07.250 285 12596.80 32.20 55127.30 88888.00 2009-10-12 19:57:07.375 285 12596.80 32.17 55127.30 88888.00 2009-10-12 19:57:07.500 285 12596.88 32.15 55127.30 88888.00 2009-10-12 19:57:07.625 285 12596.95 32.17 55127.30 88888.00 2009-10-12 19:57:07.750 285 12596.92 32.17 55127.30 88888.00 2009-10-12 19:57:07.875 285 12596.92 32.15 55127.32 88888.00 2009-10-12 19:57:08.000 285 12596.92 32.15 55127.28 88888.00 2009-10-12 19:57:08.125 285 12596.90 32.15 55127.30 88888.00 2009-10-12 19:57:08.250 285 12596.92 32.15 55127.30 88888.00 2009-10-12 19:57:08.375 285 12596.98 32.20 55127.32 88888.00 2009-10-12 19:57:08.500 285 12596.92 32.20 55127.30 88888.00 2009-10-12 19:57:08.625 285 12596.85 32.20 55127.28 88888.00 2009-10-12 19:57:08.750 285 12596.90 32.20 55127.28 88888.00 2009-10-12 19:57:08.875 285 12596.95 32.20 55127.30 88888.00 2009-10-12 19:57:09.000 285 12596.95 32.17 55127.30 88888.00 2009-10-12 19:57:09.125 285 12597.00 32.17 55127.28 88888.00 2009-10-12 19:57:09.250 285 12597.00 32.17 55127.30 88888.00 2009-10-12 19:57:09.375 285 12597.00 32.20 55127.32 88888.00 2009-10-12 19:57:09.500 285 12596.95 32.20 55127.32 88888.00 2009-10-12 19:57:09.625 285 12596.92 32.17 55127.35 88888.00 2009-10-12 19:57:09.750 285 12596.92 32.17 55127.32 88888.00 2009-10-12 19:57:09.875 285 12596.92 32.17 55127.32 88888.00 2009-10-12 19:57:10.000 285 12596.92 32.17 55127.30 88888.00 2009-10-12 19:57:10.125 285 12596.92 32.20 55127.30 88888.00 2009-10-12 19:57:10.250 285 12596.88 32.17 55127.32 88888.00 2009-10-12 19:57:10.375 285 12596.92 32.20 55127.32 88888.00 2009-10-12 19:57:10.500 285 12597.00 32.20 55127.32 88888.00 2009-10-12 19:57:10.625 285 12596.98 32.15 55127.32 88888.00 2009-10-12 19:57:10.750 285 12596.92 32.17 55127.30 88888.00 2009-10-12 19:57:10.875 285 12596.85 32.17 55127.30 88888.00 2009-10-12 19:57:11.000 285 12596.88 32.17 55127.30 88888.00 2009-10-12 19:57:11.125 285 12596.90 32.17 55127.30 88888.00 2009-10-12 19:57:11.250 285 12596.80 32.17 55127.32 88888.00 2009-10-12 19:57:11.375 285 12596.80 32.20 55127.32 88888.00 2009-10-12 19:57:11.500 285 12596.75 32.20 55127.32 88888.00 2009-10-12 19:57:11.625 285 12596.73 32.20 55127.32 88888.00 2009-10-12 19:57:11.750 285 12596.75 32.20 55127.35 88888.00 2009-10-12 19:57:11.875 285 12596.77 32.20 55127.35 88888.00 2009-10-12 19:57:12.000 285 12596.77 32.23 55127.35 88888.00 2009-10-12 19:57:12.125 285 12596.80 32.23 55127.32 88888.00 2009-10-12 19:57:12.250 285 12596.75 32.17 55127.30 88888.00 2009-10-12 19:57:12.375 285 12596.77 32.20 55127.28 88888.00 2009-10-12 19:57:12.500 285 12596.83 32.17 55127.32 88888.00 2009-10-12 19:57:12.625 285 12596.77 32.20 55127.32 88888.00 2009-10-12 19:57:12.750 285 12596.77 32.20 55127.30 88888.00 2009-10-12 19:57:12.875 285 12596.83 32.23 55127.32 88888.00 2009-10-12 19:57:13.000 285 12596.85 32.23 55127.32 88888.00 2009-10-12 19:57:13.125 285 12596.88 32.20 55127.32 88888.00 2009-10-12 19:57:13.250 285 12596.80 32.20 55127.32 88888.00 2009-10-12 19:57:13.375 285 12596.80 32.25 55127.32 88888.00 2009-10-12 19:57:13.500 285 12596.83 32.23 55127.32 88888.00 2009-10-12 19:57:13.625 285 12596.88 32.20 55127.30 88888.00 2009-10-12 19:57:13.750 285 12596.85 32.20 55127.32 88888.00 2009-10-12 19:57:13.875 285 12596.83 32.20 55127.32 88888.00 2009-10-12 19:57:14.000 285 12596.77 32.20 55127.32 88888.00 2009-10-12 19:57:14.125 285 12596.75 32.20 55127.30 88888.00 2009-10-12 19:57:14.250 285 12596.67 32.23 55127.32 88888.00 2009-10-12 19:57:14.375 285 12596.77 32.20 55127.30 88888.00 2009-10-12 19:57:14.500 285 12596.80 32.20 55127.35 88888.00 2009-10-12 19:57:14.625 285 12596.85 32.23 55127.35 88888.00 2009-10-12 19:57:14.750 285 12596.85 32.23 55127.30 88888.00 2009-10-12 19:57:14.875 285 12596.83 32.23 55127.30 88888.00 2009-10-12 19:57:15.000 285 12596.77 32.23 55127.30 88888.00 2009-10-12 19:57:15.125 285 12596.83 32.23 55127.30 88888.00 2009-10-12 19:57:15.250 285 12596.80 32.23 55127.32 88888.00 2009-10-12 19:57:15.375 285 12596.80 32.23 55127.32 88888.00 2009-10-12 19:57:15.500 285 12596.77 32.23 55127.30 88888.00 2009-10-12 19:57:15.625 285 12596.83 32.23 55127.28 88888.00 2009-10-12 19:57:15.750 285 12596.85 32.23 55127.25 88888.00 2009-10-12 19:57:15.875 285 12596.88 32.25 55127.28 88888.00 2009-10-12 19:57:16.000 285 12596.85 32.27 55127.28 88888.00 2009-10-12 19:57:16.125 285 12596.83 32.27 55127.32 88888.00 2009-10-12 19:57:16.250 285 12596.80 32.27 55127.32 88888.00 2009-10-12 19:57:16.375 285 12596.90 32.27 55127.32 88888.00 2009-10-12 19:57:16.500 285 12596.90 32.27 55127.30 88888.00 2009-10-12 19:57:16.625 285 12596.90 32.27 55127.32 88888.00 2009-10-12 19:57:16.750 285 12596.98 32.25 55127.32 88888.00 2009-10-12 19:57:16.875 285 12596.98 32.27 55127.32 88888.00 2009-10-12 19:57:17.000 285 12596.92 32.27 55127.30 88888.00 2009-10-12 19:57:17.125 285 12596.88 32.25 55127.30 88888.00 2009-10-12 19:57:17.250 285 12596.88 32.25 55127.30 88888.00 2009-10-12 19:57:17.375 285 12596.85 32.25 55127.30 88888.00 2009-10-12 19:57:17.500 285 12596.77 32.27 55127.30 88888.00 2009-10-12 19:57:17.625 285 12596.83 32.30 55127.30 88888.00 2009-10-12 19:57:17.750 285 12596.90 32.30 55127.32 88888.00 2009-10-12 19:57:17.875 285 12596.92 32.30 55127.35 88888.00 2009-10-12 19:57:18.000 285 12596.92 32.30 55127.35 88888.00 2009-10-12 19:57:18.125 285 12596.92 32.33 55127.35 88888.00 2009-10-12 19:57:18.250 285 12596.90 32.30 55127.35 88888.00 2009-10-12 19:57:18.375 285 12596.92 32.33 55127.32 88888.00 2009-10-12 19:57:18.500 285 12596.85 32.30 55127.32 88888.00 2009-10-12 19:57:18.625 285 12596.88 32.33 55127.32 88888.00 2009-10-12 19:57:18.750 285 12596.92 32.33 55127.35 88888.00 2009-10-12 19:57:18.875 285 12596.95 32.33 55127.32 88888.00 2009-10-12 19:57:19.000 285 12596.95 32.33 55127.30 88888.00 2009-10-12 19:57:19.125 285 12596.98 32.33 55127.35 88888.00 2009-10-12 19:57:19.250 285 12596.95 32.33 55127.32 88888.00 2009-10-12 19:57:19.375 285 12596.95 32.30 55127.30 88888.00 2009-10-12 19:57:19.500 285 12596.95 32.30 55127.28 88888.00 2009-10-12 19:57:19.625 285 12596.95 32.33 55127.32 88888.00 2009-10-12 19:57:19.750 285 12596.92 32.33 55127.35 88888.00 2009-10-12 19:57:19.875 285 12596.85 32.35 55127.35 88888.00 2009-10-12 19:57:20.000 285 12596.88 32.35 55127.35 88888.00 2009-10-12 19:57:20.125 285 12596.92 32.35 55127.32 88888.00 2009-10-12 19:57:20.250 285 12596.90 32.33 55127.32 88888.00 2009-10-12 19:57:20.375 285 12596.90 32.38 55127.32 88888.00 2009-10-12 19:57:20.500 285 12596.90 32.35 55127.32 88888.00 2009-10-12 19:57:20.625 285 12596.88 32.35 55127.35 88888.00 2009-10-12 19:57:20.750 285 12596.90 32.35 55127.38 88888.00 2009-10-12 19:57:20.875 285 12596.92 32.35 55127.38 88888.00 2009-10-12 19:57:21.000 285 12596.95 32.35 55127.38 88888.00 2009-10-12 19:57:21.125 285 12596.95 32.35 55127.38 88888.00 2009-10-12 19:57:21.250 285 12596.90 32.35 55127.35 88888.00 2009-10-12 19:57:21.375 285 12596.88 32.35 55127.32 88888.00 2009-10-12 19:57:21.500 285 12596.90 32.35 55127.32 88888.00 2009-10-12 19:57:21.625 285 12596.95 32.35 55127.32 88888.00 2009-10-12 19:57:21.750 285 12597.00 32.35 55127.32 88888.00 2009-10-12 19:57:21.875 285 12597.00 32.38 55127.38 88888.00 2009-10-12 19:57:22.000 285 12597.02 32.38 55127.38 88888.00 2009-10-12 19:57:22.125 285 12596.95 32.40 55127.38 88888.00 2009-10-12 19:57:22.250 285 12596.92 32.38 55127.32 88888.00 2009-10-12 19:57:22.375 285 12596.95 32.38 55127.35 88888.00 2009-10-12 19:57:22.500 285 12596.92 32.38 55127.38 88888.00 2009-10-12 19:57:22.625 285 12596.88 32.38 55127.38 88888.00 2009-10-12 19:57:22.750 285 12596.88 32.40 55127.35 88888.00 2009-10-12 19:57:22.875 285 12596.90 32.40 55127.35 88888.00 2009-10-12 19:57:23.000 285 12596.98 32.40 55127.38 88888.00 2009-10-12 19:57:23.125 285 12597.02 32.40 55127.40 88888.00 2009-10-12 19:57:23.250 285 12596.92 32.40 55127.43 88888.00 2009-10-12 19:57:23.375 285 12596.95 32.40 55127.40 88888.00 2009-10-12 19:57:23.500 285 12596.95 32.42 55127.40 88888.00 2009-10-12 19:57:23.625 285 12596.92 32.40 55127.38 88888.00 2009-10-12 19:57:23.750 285 12596.90 32.42 55127.38 88888.00 2009-10-12 19:57:23.875 285 12596.92 32.42 55127.38 88888.00 2009-10-12 19:57:24.000 285 12596.88 32.42 55127.40 88888.00 2009-10-12 19:57:24.125 285 12596.83 32.42 55127.38 88888.00 2009-10-12 19:57:24.250 285 12596.70 32.42 55127.38 88888.00 2009-10-12 19:57:24.375 285 12596.77 32.42 55127.40 88888.00 2009-10-12 19:57:24.500 285 12596.77 32.45 55127.38 88888.00 2009-10-12 19:57:24.625 285 12596.83 32.45 55127.40 88888.00 2009-10-12 19:57:24.750 285 12596.88 32.48 55127.40 88888.00 2009-10-12 19:57:24.875 285 12596.85 32.50 55127.40 88888.00 2009-10-12 19:57:25.000 285 12596.83 32.48 55127.38 88888.00 2009-10-12 19:57:25.125 285 12596.77 32.45 55127.38 88888.00 2009-10-12 19:57:25.250 285 12596.75 32.45 55127.38 88888.00 2009-10-12 19:57:25.375 285 12596.88 32.48 55127.38 88888.00 2009-10-12 19:57:25.500 285 12596.92 32.48 55127.38 88888.00 2009-10-12 19:57:25.625 285 12596.90 32.48 55127.40 88888.00 2009-10-12 19:57:25.750 285 12596.85 32.48 55127.40 88888.00 2009-10-12 19:57:25.875 285 12596.85 32.48 55127.40 88888.00 2009-10-12 19:57:26.000 285 12596.85 32.50 55127.38 88888.00 2009-10-12 19:57:26.125 285 12596.88 32.48 55127.40 88888.00 2009-10-12 19:57:26.250 285 12596.85 32.48 55127.40 88888.00 2009-10-12 19:57:26.375 285 12596.88 32.48 55127.38 88888.00 2009-10-12 19:57:26.500 285 12596.88 32.48 55127.38 88888.00 2009-10-12 19:57:26.625 285 12596.83 32.50 55127.43 88888.00 2009-10-12 19:57:26.750 285 12596.83 32.50 55127.43 88888.00 2009-10-12 19:57:26.875 285 12596.88 32.48 55127.40 88888.00 2009-10-12 19:57:27.000 285 12596.92 32.50 55127.40 88888.00 2009-10-12 19:57:27.125 285 12596.90 32.50 55127.35 88888.00 2009-10-12 19:57:27.250 285 12596.80 32.48 55127.38 88888.00 2009-10-12 19:57:27.375 285 12596.77 32.45 55127.38 88888.00 2009-10-12 19:57:27.500 285 12596.83 32.45 55127.38 88888.00 2009-10-12 19:57:27.625 285 12596.88 32.48 55127.40 88888.00 2009-10-12 19:57:27.750 285 12596.83 32.50 55127.40 88888.00 2009-10-12 19:57:27.875 285 12596.85 32.50 55127.35 88888.00 2009-10-12 19:57:28.000 285 12596.83 32.52 55127.35 88888.00 2009-10-12 19:57:28.125 285 12596.77 32.50 55127.38 88888.00 2009-10-12 19:57:28.250 285 12596.67 32.52 55127.40 88888.00 2009-10-12 19:57:28.375 285 12596.73 32.52 55127.40 88888.00 2009-10-12 19:57:28.500 285 12596.83 32.52 55127.40 88888.00 2009-10-12 19:57:28.625 285 12596.85 32.52 55127.40 88888.00 2009-10-12 19:57:28.750 285 12596.83 32.55 55127.45 88888.00 2009-10-12 19:57:28.875 285 12596.77 32.52 55127.43 88888.00 2009-10-12 19:57:29.000 285 12596.75 32.55 55127.38 88888.00 2009-10-12 19:57:29.125 285 12596.73 32.55 55127.40 88888.00 2009-10-12 19:57:29.250 285 12596.70 32.55 55127.43 88888.00 2009-10-12 19:57:29.375 285 12596.85 32.52 55127.43 88888.00 2009-10-12 19:57:29.500 285 12596.88 32.52 55127.43 88888.00 2009-10-12 19:57:29.625 285 12596.88 32.52 55127.45 88888.00 2009-10-12 19:57:29.750 285 12596.80 32.55 55127.43 88888.00 2009-10-12 19:57:29.875 285 12596.75 32.55 55127.40 88888.00 2009-10-12 19:57:30.000 285 12596.83 32.55 55127.40 88888.00 2009-10-12 19:57:30.125 285 12596.85 32.58 55127.40 88888.00 2009-10-12 19:57:30.250 285 12596.85 32.55 55127.40 88888.00 2009-10-12 19:57:30.375 285 12596.90 32.60 55127.40 88888.00 2009-10-12 19:57:30.500 285 12596.85 32.58 55127.43 88888.00 2009-10-12 19:57:30.625 285 12596.83 32.58 55127.43 88888.00 2009-10-12 19:57:30.750 285 12596.77 32.58 55127.40 88888.00 2009-10-12 19:57:30.875 285 12596.77 32.58 55127.38 88888.00 2009-10-12 19:57:31.000 285 12596.80 32.58 55127.40 88888.00 2009-10-12 19:57:31.125 285 12596.77 32.58 55127.43 88888.00 2009-10-12 19:57:31.250 285 12596.83 32.55 55127.43 88888.00 2009-10-12 19:57:31.375 285 12596.95 32.52 55127.43 88888.00 2009-10-12 19:57:31.500 285 12596.95 32.55 55127.40 88888.00 2009-10-12 19:57:31.625 285 12596.92 32.58 55127.40 88888.00 2009-10-12 19:57:31.750 285 12596.98 32.60 55127.38 88888.00 2009-10-12 19:57:31.875 285 12597.00 32.58 55127.38 88888.00 2009-10-12 19:57:32.000 285 12597.00 32.58 55127.38 88888.00 2009-10-12 19:57:32.125 285 12596.95 32.58 55127.40 88888.00 2009-10-12 19:57:32.250 285 12596.90 32.55 55127.38 88888.00 2009-10-12 19:57:32.375 285 12597.00 32.60 55127.40 88888.00 2009-10-12 19:57:32.500 285 12597.00 32.60 55127.40 88888.00 2009-10-12 19:57:32.625 285 12596.98 32.60 55127.40 88888.00 2009-10-12 19:57:32.750 285 12596.98 32.60 55127.40 88888.00 2009-10-12 19:57:32.875 285 12596.98 32.60 55127.38 88888.00 2009-10-12 19:57:33.000 285 12596.90 32.60 55127.38 88888.00 2009-10-12 19:57:33.125 285 12596.90 32.60 55127.38 88888.00 2009-10-12 19:57:33.250 285 12596.95 32.58 55127.40 88888.00 2009-10-12 19:57:33.375 285 12597.05 32.60 55127.38 88888.00 2009-10-12 19:57:33.500 285 12597.00 32.60 55127.40 88888.00 2009-10-12 19:57:33.625 285 12596.92 32.58 55127.43 88888.00 2009-10-12 19:57:33.750 285 12596.90 32.60 55127.40 88888.00 2009-10-12 19:57:33.875 285 12596.90 32.60 55127.43 88888.00 2009-10-12 19:57:34.000 285 12596.85 32.60 55127.43 88888.00 2009-10-12 19:57:34.125 285 12596.85 32.62 55127.43 88888.00 2009-10-12 19:57:34.250 285 12596.88 32.60 55127.43 88888.00 2009-10-12 19:57:34.375 285 12596.95 32.62 55127.43 88888.00 2009-10-12 19:57:34.500 285 12596.95 32.62 55127.40 88888.00 2009-10-12 19:57:34.625 285 12596.92 32.62 55127.40 88888.00 2009-10-12 19:57:34.750 285 12596.92 32.60 55127.43 88888.00 2009-10-12 19:57:34.875 285 12596.95 32.62 55127.43 88888.00 2009-10-12 19:57:35.000 285 12596.98 32.62 55127.40 88888.00 2009-10-12 19:57:35.125 285 12596.95 32.60 55127.38 88888.00 2009-10-12 19:57:35.250 285 12596.92 32.60 55127.40 88888.00 2009-10-12 19:57:35.375 285 12597.00 32.60 55127.40 88888.00 2009-10-12 19:57:35.500 285 12596.98 32.60 55127.38 88888.00 2009-10-12 19:57:35.625 285 12596.92 32.60 55127.40 88888.00 2009-10-12 19:57:35.750 285 12596.95 32.58 55127.40 88888.00 2009-10-12 19:57:35.875 285 12596.95 32.62 55127.43 88888.00 2009-10-12 19:57:36.000 285 12596.95 32.62 55127.40 88888.00 2009-10-12 19:57:36.125 285 12596.88 32.60 55127.35 88888.00 2009-10-12 19:57:36.250 285 12596.95 32.58 55127.35 88888.00 2009-10-12 19:57:36.375 285 12596.95 32.58 55127.32 88888.00 2009-10-12 19:57:36.500 285 12596.88 32.60 55127.35 88888.00 2009-10-12 19:57:36.625 285 12596.90 32.60 55127.38 88888.00 2009-10-12 19:57:36.750 285 12596.92 32.62 55127.38 88888.00 2009-10-12 19:57:36.875 285 12596.95 32.62 55127.40 88888.00 2009-10-12 19:57:37.000 285 12596.98 32.60 55127.40 88888.00 2009-10-12 19:57:37.125 285 12597.02 32.60 55127.43 88888.00 2009-10-12 19:57:37.250 285 12597.00 32.60 55127.40 88888.00 2009-10-12 19:57:37.375 285 12596.92 32.60 55127.40 88888.00 2009-10-12 19:57:37.500 285 12596.85 32.58 55127.40 88888.00 2009-10-12 19:57:37.625 285 12596.88 32.58 55127.38 88888.00 2009-10-12 19:57:37.750 285 12596.90 32.60 55127.38 88888.00 2009-10-12 19:57:37.875 285 12596.92 32.60 55127.35 88888.00 2009-10-12 19:57:38.000 285 12596.95 32.58 55127.38 88888.00 2009-10-12 19:57:38.125 285 12597.02 32.58 55127.43 88888.00 2009-10-12 19:57:38.250 285 12596.98 32.58 55127.43 88888.00 2009-10-12 19:57:38.375 285 12597.02 32.60 55127.43 88888.00 2009-10-12 19:57:38.500 285 12596.95 32.60 55127.40 88888.00 2009-10-12 19:57:38.625 285 12596.95 32.58 55127.38 88888.00 2009-10-12 19:57:38.750 285 12596.98 32.60 55127.38 88888.00 2009-10-12 19:57:38.875 285 12597.02 32.60 55127.38 88888.00 2009-10-12 19:57:39.000 285 12597.02 32.60 55127.35 88888.00 2009-10-12 19:57:39.125 285 12597.05 32.60 55127.35 88888.00 2009-10-12 19:57:39.250 285 12596.95 32.60 55127.40 88888.00 2009-10-12 19:57:39.375 285 12596.95 32.60 55127.38 88888.00 2009-10-12 19:57:39.500 285 12596.88 32.60 55127.35 88888.00 2009-10-12 19:57:39.625 285 12596.90 32.58 55127.38 88888.00 2009-10-12 19:57:39.750 285 12596.95 32.58 55127.38 88888.00 2009-10-12 19:57:39.875 285 12596.92 32.60 55127.38 88888.00 2009-10-12 19:57:40.000 285 12596.92 32.58 55127.35 88888.00 2009-10-12 19:57:40.125 285 12596.95 32.58 55127.38 88888.00 2009-10-12 19:57:40.250 285 12596.95 32.58 55127.38 88888.00 2009-10-12 19:57:40.375 285 12597.00 32.58 55127.40 88888.00 2009-10-12 19:57:40.500 285 12597.02 32.58 55127.38 88888.00 2009-10-12 19:57:40.625 285 12596.95 32.58 55127.38 88888.00 2009-10-12 19:57:40.750 285 12596.92 32.55 55127.43 88888.00 2009-10-12 19:57:40.875 285 12596.88 32.58 55127.40 88888.00 2009-10-12 19:57:41.000 285 12596.90 32.60 55127.40 88888.00 2009-10-12 19:57:41.125 285 12596.90 32.58 55127.38 88888.00 2009-10-12 19:57:41.250 285 12596.90 32.55 55127.38 88888.00 2009-10-12 19:57:41.375 285 12596.95 32.55 55127.35 88888.00 2009-10-12 19:57:41.500 285 12596.95 32.55 55127.35 88888.00 2009-10-12 19:57:41.625 285 12596.95 32.60 55127.38 88888.00 2009-10-12 19:57:41.750 285 12596.98 32.60 55127.40 88888.00 2009-10-12 19:57:41.875 285 12596.95 32.60 55127.38 88888.00 2009-10-12 19:57:42.000 285 12596.98 32.60 55127.38 88888.00 2009-10-12 19:57:42.125 285 12597.02 32.60 55127.38 88888.00 2009-10-12 19:57:42.250 285 12596.98 32.55 55127.40 88888.00 2009-10-12 19:57:42.375 285 12597.00 32.58 55127.35 88888.00 2009-10-12 19:57:42.500 285 12596.98 32.58 55127.35 88888.00 2009-10-12 19:57:42.625 285 12596.98 32.58 55127.38 88888.00 2009-10-12 19:57:42.750 285 12597.00 32.58 55127.40 88888.00 2009-10-12 19:57:42.875 285 12597.05 32.60 55127.43 88888.00 2009-10-12 19:57:43.000 285 12597.08 32.60 55127.43 88888.00 2009-10-12 19:57:43.125 285 12597.05 32.60 55127.45 88888.00 2009-10-12 19:57:43.250 285 12596.98 32.60 55127.40 88888.00 2009-10-12 19:57:43.375 285 12597.00 32.60 55127.40 88888.00 2009-10-12 19:57:43.500 285 12597.00 32.58 55127.40 88888.00 2009-10-12 19:57:43.625 285 12597.02 32.55 55127.40 88888.00 2009-10-12 19:57:43.750 285 12597.05 32.55 55127.40 88888.00 2009-10-12 19:57:43.875 285 12597.05 32.55 55127.40 88888.00 2009-10-12 19:57:44.000 285 12597.08 32.55 55127.40 88888.00 2009-10-12 19:57:44.125 285 12597.10 32.52 55127.40 88888.00 2009-10-12 19:57:44.250 285 12597.02 32.55 55127.40 88888.00 2009-10-12 19:57:44.375 285 12597.08 32.58 55127.43 88888.00 2009-10-12 19:57:44.500 285 12597.02 32.60 55127.40 88888.00 2009-10-12 19:57:44.625 285 12596.98 32.58 55127.40 88888.00 2009-10-12 19:57:44.750 285 12597.00 32.58 55127.40 88888.00 2009-10-12 19:57:44.875 285 12597.00 32.55 55127.40 88888.00 2009-10-12 19:57:45.000 285 12597.00 32.55 55127.40 88888.00 2009-10-12 19:57:45.125 285 12597.00 32.58 55127.40 88888.00 2009-10-12 19:57:45.250 285 12596.98 32.55 55127.38 88888.00 2009-10-12 19:57:45.375 285 12597.05 32.55 55127.43 88888.00 2009-10-12 19:57:45.500 285 12597.02 32.58 55127.43 88888.00 2009-10-12 19:57:45.625 285 12597.02 32.58 55127.38 88888.00 2009-10-12 19:57:45.750 285 12597.05 32.58 55127.38 88888.00 2009-10-12 19:57:45.875 285 12597.05 32.55 55127.35 88888.00 2009-10-12 19:57:46.000 285 12597.08 32.58 55127.38 88888.00 2009-10-12 19:57:46.125 285 12597.15 32.55 55127.38 88888.00 2009-10-12 19:57:46.250 285 12597.10 32.55 55127.35 88888.00 2009-10-12 19:57:46.375 285 12597.10 32.55 55127.38 88888.00 2009-10-12 19:57:46.500 285 12597.08 32.55 55127.38 88888.00 2009-10-12 19:57:46.625 285 12597.10 32.55 55127.40 88888.00 2009-10-12 19:57:46.750 285 12597.10 32.55 55127.40 88888.00 2009-10-12 19:57:46.875 285 12597.10 32.52 55127.40 88888.00 2009-10-12 19:57:47.000 285 12597.05 32.55 55127.38 88888.00 2009-10-12 19:57:47.125 285 12597.05 32.58 55127.40 88888.00 2009-10-12 19:57:47.250 285 12597.08 32.55 55127.40 88888.00 2009-10-12 19:57:47.375 285 12597.15 32.58 55127.40 88888.00 2009-10-12 19:57:47.500 285 12597.15 32.55 55127.40 88888.00 2009-10-12 19:57:47.625 285 12597.12 32.52 55127.40 88888.00 2009-10-12 19:57:47.750 285 12597.10 32.50 55127.40 88888.00 2009-10-12 19:57:47.875 285 12597.10 32.50 55127.38 88888.00 2009-10-12 19:57:48.000 285 12597.10 32.50 55127.38 88888.00 2009-10-12 19:57:48.125 285 12597.08 32.52 55127.40 88888.00 2009-10-12 19:57:48.250 285 12597.08 32.52 55127.40 88888.00 2009-10-12 19:57:48.375 285 12597.08 32.52 55127.40 88888.00 2009-10-12 19:57:48.500 285 12597.05 32.55 55127.38 88888.00 2009-10-12 19:57:48.625 285 12597.08 32.50 55127.40 88888.00 2009-10-12 19:57:48.750 285 12597.05 32.52 55127.40 88888.00 2009-10-12 19:57:48.875 285 12597.02 32.55 55127.43 88888.00 2009-10-12 19:57:49.000 285 12597.05 32.52 55127.43 88888.00 2009-10-12 19:57:49.125 285 12597.08 32.50 55127.38 88888.00 2009-10-12 19:57:49.250 285 12597.15 32.52 55127.40 88888.00 2009-10-12 19:57:49.375 285 12597.25 32.52 55127.38 88888.00 2009-10-12 19:57:49.500 285 12597.20 32.52 55127.40 88888.00 2009-10-12 19:57:49.625 285 12597.17 32.52 55127.40 88888.00 2009-10-12 19:57:49.750 285 12597.15 32.55 55127.40 88888.00 2009-10-12 19:57:49.875 285 12597.12 32.58 55127.40 88888.00 2009-10-12 19:57:50.000 285 12597.12 32.55 55127.40 88888.00 2009-10-12 19:57:50.125 285 12597.15 32.55 55127.40 88888.00 2009-10-12 19:57:50.250 285 12597.08 32.55 55127.40 88888.00 2009-10-12 19:57:50.375 285 12597.10 32.55 55127.38 88888.00 2009-10-12 19:57:50.500 285 12597.12 32.55 55127.43 88888.00 2009-10-12 19:57:50.625 285 12597.15 32.55 55127.40 88888.00 2009-10-12 19:57:50.750 285 12597.10 32.52 55127.40 88888.00 2009-10-12 19:57:50.875 285 12597.08 32.52 55127.43 88888.00 2009-10-12 19:57:51.000 285 12597.05 32.52 55127.43 88888.00 2009-10-12 19:57:51.125 285 12597.00 32.52 55127.45 88888.00 2009-10-12 19:57:51.250 285 12597.02 32.50 55127.43 88888.00 2009-10-12 19:57:51.375 285 12597.12 32.50 55127.38 88888.00 2009-10-12 19:57:51.500 285 12597.17 32.50 55127.38 88888.00 2009-10-12 19:57:51.625 285 12597.15 32.52 55127.40 88888.00 2009-10-12 19:57:51.750 285 12597.20 32.52 55127.40 88888.00 2009-10-12 19:57:51.875 285 12597.15 32.50 55127.38 88888.00 2009-10-12 19:57:52.000 285 12597.15 32.50 55127.40 88888.00 2009-10-12 19:57:52.125 285 12597.17 32.50 55127.43 88888.00 2009-10-12 19:57:52.250 285 12597.17 32.50 55127.43 88888.00 2009-10-12 19:57:52.375 285 12597.17 32.52 55127.43 88888.00 2009-10-12 19:57:52.500 285 12597.15 32.52 55127.47 88888.00 2009-10-12 19:57:52.625 285 12597.23 32.50 55127.45 88888.00 2009-10-12 19:57:52.750 285 12597.23 32.48 55127.43 88888.00 2009-10-12 19:57:52.875 285 12597.10 32.48 55127.45 88888.00 2009-10-12 19:57:53.000 285 12597.15 32.48 55127.40 88888.00 2009-10-12 19:57:53.125 285 12597.15 32.48 55127.43 88888.00 2009-10-12 19:57:53.250 285 12597.08 32.48 55127.40 88888.00 2009-10-12 19:57:53.375 285 12597.10 32.50 55127.40 88888.00 2009-10-12 19:57:53.500 285 12597.12 32.50 55127.40 88888.00 2009-10-12 19:57:53.625 285 12597.17 32.50 55127.38 88888.00 2009-10-12 19:57:53.750 285 12597.17 32.48 55127.40 88888.00 2009-10-12 19:57:53.875 285 12597.12 32.45 55127.40 88888.00 2009-10-12 19:57:54.000 285 12597.08 32.45 55127.38 88888.00 2009-10-12 19:57:54.125 285 12597.08 32.50 55127.38 88888.00 2009-10-12 19:57:54.250 285 12597.10 32.50 55127.38 88888.00 2009-10-12 19:57:54.375 285 12597.15 32.50 55127.38 88888.00 2009-10-12 19:57:54.500 285 12597.15 32.50 55127.38 88888.00 2009-10-12 19:57:54.625 285 12597.20 32.48 55127.40 88888.00 2009-10-12 19:57:54.750 285 12597.17 32.48 55127.40 88888.00 2009-10-12 19:57:54.875 285 12597.08 32.50 55127.43 88888.00 2009-10-12 19:57:55.000 285 12597.05 32.50 55127.43 88888.00 2009-10-12 19:57:55.125 285 12597.08 32.48 55127.43 88888.00 2009-10-12 19:57:55.250 285 12597.00 32.48 55127.43 88888.00 2009-10-12 19:57:55.375 285 12597.08 32.50 55127.43 88888.00 2009-10-12 19:57:55.500 285 12597.10 32.50 55127.43 88888.00 2009-10-12 19:57:55.625 285 12597.08 32.50 55127.40 88888.00 2009-10-12 19:57:55.750 285 12597.12 32.48 55127.40 88888.00 2009-10-12 19:57:55.875 285 12597.10 32.48 55127.45 88888.00 2009-10-12 19:57:56.000 285 12597.05 32.48 55127.43 88888.00 2009-10-12 19:57:56.125 285 12597.02 32.48 55127.40 88888.00 2009-10-12 19:57:56.250 285 12597.08 32.48 55127.40 88888.00 2009-10-12 19:57:56.375 285 12597.15 32.48 55127.38 88888.00 2009-10-12 19:57:56.500 285 12597.15 32.48 55127.43 88888.00 2009-10-12 19:57:56.625 285 12597.10 32.48 55127.40 88888.00 2009-10-12 19:57:56.750 285 12597.10 32.50 55127.40 88888.00 2009-10-12 19:57:56.875 285 12597.12 32.50 55127.43 88888.00 2009-10-12 19:57:57.000 285 12597.12 32.50 55127.40 88888.00 2009-10-12 19:57:57.125 285 12597.20 32.48 55127.43 88888.00 2009-10-12 19:57:57.250 285 12597.17 32.50 55127.43 88888.00 2009-10-12 19:57:57.375 285 12597.17 32.52 55127.43 88888.00 2009-10-12 19:57:57.500 285 12597.12 32.52 55127.43 88888.00 2009-10-12 19:57:57.625 285 12597.15 32.50 55127.43 88888.00 2009-10-12 19:57:57.750 285 12597.15 32.52 55127.43 88888.00 2009-10-12 19:57:57.875 285 12597.17 32.52 55127.40 88888.00 2009-10-12 19:57:58.000 285 12597.20 32.50 55127.43 88888.00 2009-10-12 19:57:58.125 285 12597.20 32.50 55127.43 88888.00 2009-10-12 19:57:58.250 285 12597.12 32.50 55127.45 88888.00 2009-10-12 19:57:58.375 285 12597.15 32.52 55127.45 88888.00 2009-10-12 19:57:58.500 285 12597.17 32.50 55127.43 88888.00 2009-10-12 19:57:58.625 285 12597.20 32.50 55127.45 88888.00 2009-10-12 19:57:58.750 285 12597.23 32.52 55127.43 88888.00 2009-10-12 19:57:58.875 285 12597.20 32.50 55127.43 88888.00 2009-10-12 19:57:59.000 285 12597.15 32.50 55127.45 88888.00 2009-10-12 19:57:59.125 285 12597.10 32.55 55127.45 88888.00 2009-10-12 19:57:59.250 285 12597.10 32.52 55127.43 88888.00 2009-10-12 19:57:59.375 285 12597.25 32.52 55127.47 88888.00 2009-10-12 19:57:59.500 285 12597.25 32.52 55127.45 88888.00 2009-10-12 19:57:59.625 285 12597.17 32.50 55127.45 88888.00 2009-10-12 19:57:59.750 285 12597.20 32.50 55127.45 88888.00 2009-10-12 19:57:59.875 285 12597.15 32.52 55127.47 88888.00 2009-10-12 19:58:00.000 285 12597.12 32.52 55127.47 88888.00 2009-10-12 19:58:00.125 285 12597.15 32.50 55127.45 88888.00 2009-10-12 19:58:00.250 285 12597.15 32.48 55127.47 88888.00 2009-10-12 19:58:00.375 285 12597.20 32.52 55127.45 88888.00 2009-10-12 19:58:00.500 285 12597.12 32.52 55127.45 88888.00 2009-10-12 19:58:00.625 285 12597.12 32.52 55127.47 88888.00 2009-10-12 19:58:00.750 285 12597.23 32.50 55127.45 88888.00 2009-10-12 19:58:00.875 285 12597.27 32.52 55127.45 88888.00 2009-10-12 19:58:01.000 285 12597.23 32.55 55127.43 88888.00 2009-10-12 19:58:01.125 285 12597.15 32.55 55127.43 88888.00 2009-10-12 19:58:01.250 285 12597.15 32.55 55127.45 88888.00 2009-10-12 19:58:01.375 285 12597.17 32.52 55127.45 88888.00 2009-10-12 19:58:01.500 285 12597.08 32.52 55127.43 88888.00 2009-10-12 19:58:01.625 285 12597.10 32.55 55127.43 88888.00 2009-10-12 19:58:01.750 285 12597.10 32.55 55127.43 88888.00 2009-10-12 19:58:01.875 285 12597.08 32.55 55127.40 88888.00 2009-10-12 19:58:02.000 285 12597.02 32.55 55127.43 88888.00 2009-10-12 19:58:02.125 285 12597.05 32.55 55127.45 88888.00 2009-10-12 19:58:02.250 285 12597.00 32.55 55127.45 88888.00 2009-10-12 19:58:02.375 285 12597.08 32.58 55127.45 88888.00 2009-10-12 19:58:02.500 285 12597.10 32.58 55127.45 88888.00 2009-10-12 19:58:02.625 285 12597.15 32.58 55127.47 88888.00 2009-10-12 19:58:02.750 285 12597.12 32.55 55127.47 88888.00 2009-10-12 19:58:02.875 285 12597.12 32.55 55127.45 88888.00 2009-10-12 19:58:03.000 285 12597.10 32.55 55127.47 88888.00 2009-10-12 19:58:03.125 285 12597.10 32.52 55127.50 88888.00 2009-10-12 19:58:03.250 285 12597.02 32.55 55127.47 88888.00 2009-10-12 19:58:03.375 285 12597.05 32.58 55127.47 88888.00 2009-10-12 19:58:03.500 285 12597.02 32.55 55127.47 88888.00 2009-10-12 19:58:03.625 285 12597.00 32.58 55127.50 88888.00 2009-10-12 19:58:03.750 285 12597.00 32.58 55127.50 88888.00 2009-10-12 19:58:03.875 285 12597.02 32.55 55127.50 88888.00 2009-10-12 19:58:04.000 285 12597.05 32.55 55127.47 88888.00 2009-10-12 19:58:04.125 285 12597.02 32.55 55127.50 88888.00 2009-10-12 19:58:04.250 285 12597.02 32.55 55127.47 88888.00 2009-10-12 19:58:04.375 285 12597.02 32.58 55127.47 88888.00 2009-10-12 19:58:04.500 285 12597.00 32.58 55127.47 88888.00 2009-10-12 19:58:04.625 285 12596.92 32.58 55127.45 88888.00 2009-10-12 19:58:04.750 285 12596.92 32.60 55127.43 88888.00 2009-10-12 19:58:04.875 285 12597.00 32.60 55127.45 88888.00 2009-10-12 19:58:05.000 285 12597.08 32.58 55127.47 88888.00 2009-10-12 19:58:05.125 285 12597.10 32.60 55127.47 88888.00 2009-10-12 19:58:05.250 285 12597.02 32.62 55127.47 88888.00 2009-10-12 19:58:05.375 285 12597.00 32.62 55127.43 88888.00 2009-10-12 19:58:05.500 285 12597.02 32.60 55127.45 88888.00 2009-10-12 19:58:05.625 285 12597.10 32.60 55127.43 88888.00 2009-10-12 19:58:05.750 285 12597.05 32.60 55127.45 88888.00 2009-10-12 19:58:05.875 285 12597.02 32.62 55127.43 88888.00 2009-10-12 19:58:06.000 285 12597.05 32.62 55127.43 88888.00 2009-10-12 19:58:06.125 285 12597.05 32.62 55127.43 88888.00 2009-10-12 19:58:06.250 285 12597.05 32.65 55127.47 88888.00 2009-10-12 19:58:06.375 285 12597.10 32.65 55127.45 88888.00 2009-10-12 19:58:06.500 285 12597.02 32.65 55127.43 88888.00 2009-10-12 19:58:06.625 285 12597.02 32.65 55127.45 88888.00 2009-10-12 19:58:06.750 285 12597.10 32.62 55127.45 88888.00 2009-10-12 19:58:06.875 285 12597.15 32.60 55127.47 88888.00 2009-10-12 19:58:07.000 285 12597.10 32.62 55127.47 88888.00 2009-10-12 19:58:07.125 285 12597.00 32.65 55127.45 88888.00 2009-10-12 19:58:07.250 285 12597.00 32.65 55127.45 88888.00 2009-10-12 19:58:07.375 285 12597.15 32.65 55127.45 88888.00 2009-10-12 19:58:07.500 285 12597.12 32.65 55127.50 88888.00 2009-10-12 19:58:07.625 285 12597.08 32.65 55127.47 88888.00 2009-10-12 19:58:07.750 285 12597.10 32.65 55127.45 88888.00 2009-10-12 19:58:07.875 285 12597.10 32.65 55127.47 88888.00 2009-10-12 19:58:08.000 285 12597.12 32.65 55127.47 88888.00 2009-10-12 19:58:08.125 285 12597.12 32.62 55127.47 88888.00 2009-10-12 19:58:08.250 285 12597.10 32.62 55127.47 88888.00 2009-10-12 19:58:08.375 285 12597.15 32.62 55127.40 88888.00 2009-10-12 19:58:08.500 285 12597.08 32.62 55127.47 88888.00 2009-10-12 19:58:08.625 285 12597.05 32.62 55127.47 88888.00 2009-10-12 19:58:08.750 285 12597.10 32.65 55127.47 88888.00 2009-10-12 19:58:08.875 285 12597.08 32.65 55127.50 88888.00 2009-10-12 19:58:09.000 285 12597.00 32.67 55127.45 88888.00 2009-10-12 19:58:09.125 285 12596.98 32.67 55127.47 88888.00 2009-10-12 19:58:09.250 285 12596.92 32.65 55127.50 88888.00 2009-10-12 19:58:09.375 285 12597.00 32.67 55127.50 88888.00 2009-10-12 19:58:09.500 285 12597.02 32.67 55127.53 88888.00 2009-10-12 19:58:09.625 285 12597.00 32.65 55127.50 88888.00 2009-10-12 19:58:09.750 285 12597.05 32.65 55127.50 88888.00 2009-10-12 19:58:09.875 285 12597.10 32.65 55127.47 88888.00 2009-10-12 19:58:10.000 285 12597.12 32.67 55127.50 88888.00 2009-10-12 19:58:10.125 285 12597.08 32.67 55127.50 88888.00 2009-10-12 19:58:10.250 285 12597.08 32.65 55127.53 88888.00 2009-10-12 19:58:10.375 285 12597.10 32.65 55127.53 88888.00 2009-10-12 19:58:10.500 285 12597.12 32.65 55127.50 88888.00 2009-10-12 19:58:10.625 285 12597.05 32.65 55127.50 88888.00 2009-10-12 19:58:10.750 285 12597.02 32.67 55127.47 88888.00 2009-10-12 19:58:10.875 285 12597.05 32.67 55127.50 88888.00 2009-10-12 19:58:11.000 285 12597.10 32.67 55127.47 88888.00 2009-10-12 19:58:11.125 285 12597.05 32.70 55127.53 88888.00 2009-10-12 19:58:11.250 285 12597.02 32.70 55127.50 88888.00 2009-10-12 19:58:11.375 285 12597.08 32.67 55127.47 88888.00 2009-10-12 19:58:11.500 285 12597.05 32.70 55127.50 88888.00 2009-10-12 19:58:11.625 285 12597.05 32.70 55127.50 88888.00 2009-10-12 19:58:11.750 285 12597.02 32.70 55127.53 88888.00 2009-10-12 19:58:11.875 285 12596.98 32.67 55127.53 88888.00 2009-10-12 19:58:12.000 285 12597.05 32.67 55127.50 88888.00 2009-10-12 19:58:12.125 285 12597.08 32.70 55127.55 88888.00 2009-10-12 19:58:12.250 285 12597.02 32.65 55127.55 88888.00 2009-10-12 19:58:12.375 285 12597.05 32.67 55127.53 88888.00 2009-10-12 19:58:12.500 285 12597.05 32.67 55127.53 88888.00 2009-10-12 19:58:12.625 285 12597.10 32.70 55127.55 88888.00 2009-10-12 19:58:12.750 285 12597.10 32.70 55127.53 88888.00 2009-10-12 19:58:12.875 285 12597.12 32.70 55127.50 88888.00 2009-10-12 19:58:13.000 285 12597.12 32.67 55127.50 88888.00 2009-10-12 19:58:13.125 285 12597.10 32.70 55127.50 88888.00 2009-10-12 19:58:13.250 285 12597.02 32.70 55127.53 88888.00 2009-10-12 19:58:13.375 285 12597.08 32.70 55127.50 88888.00 2009-10-12 19:58:13.500 285 12597.10 32.70 55127.50 88888.00 2009-10-12 19:58:13.625 285 12597.08 32.73 55127.50 88888.00 2009-10-12 19:58:13.750 285 12597.05 32.70 55127.50 88888.00 2009-10-12 19:58:13.875 285 12597.05 32.70 55127.50 88888.00 2009-10-12 19:58:14.000 285 12597.12 32.67 55127.47 88888.00 2009-10-12 19:58:14.125 285 12597.12 32.70 55127.50 88888.00 2009-10-12 19:58:14.250 285 12597.05 32.70 55127.53 88888.00 2009-10-12 19:58:14.375 285 12597.05 32.75 55127.55 88888.00 2009-10-12 19:58:14.500 285 12597.08 32.73 55127.53 88888.00 2009-10-12 19:58:14.625 285 12597.02 32.67 55127.50 88888.00 2009-10-12 19:58:14.750 285 12597.05 32.70 55127.50 88888.00 2009-10-12 19:58:14.875 285 12597.08 32.73 55127.50 88888.00 2009-10-12 19:58:15.000 285 12596.98 32.73 55127.50 88888.00 2009-10-12 19:58:15.125 285 12596.92 32.73 55127.50 88888.00 2009-10-12 19:58:15.250 285 12596.92 32.73 55127.50 88888.00 2009-10-12 19:58:15.375 285 12596.95 32.73 55127.53 88888.00 2009-10-12 19:58:15.500 285 12596.95 32.73 55127.55 88888.00 2009-10-12 19:58:15.625 285 12597.00 32.73 55127.53 88888.00 2009-10-12 19:58:15.750 285 12597.02 32.73 55127.50 88888.00 2009-10-12 19:58:15.875 285 12596.98 32.73 55127.50 88888.00 2009-10-12 19:58:16.000 285 12597.02 32.73 55127.50 88888.00 2009-10-12 19:58:16.125 285 12597.02 32.73 55127.50 88888.00 2009-10-12 19:58:16.250 285 12596.95 32.70 55127.50 88888.00 2009-10-12 19:58:16.375 285 12596.95 32.70 55127.53 88888.00 2009-10-12 19:58:16.500 285 12596.92 32.73 55127.53 88888.00 2009-10-12 19:58:16.625 285 12597.02 32.73 55127.57 88888.00 2009-10-12 19:58:16.750 285 12597.12 32.73 55127.55 88888.00 2009-10-12 19:58:16.875 285 12597.15 32.73 55127.53 88888.00 2009-10-12 19:58:17.000 285 12597.05 32.73 55127.55 88888.00 2009-10-12 19:58:17.125 285 12597.10 32.75 55127.55 88888.00 2009-10-12 19:58:17.250 285 12597.12 32.73 55127.53 88888.00 2009-10-12 19:58:17.375 285 12597.15 32.73 55127.55 88888.00 2009-10-12 19:58:17.500 285 12597.10 32.73 55127.53 88888.00 2009-10-12 19:58:17.625 285 12597.05 32.73 55127.55 88888.00 2009-10-12 19:58:17.750 285 12597.02 32.73 55127.53 88888.00 2009-10-12 19:58:17.875 285 12597.00 32.73 55127.55 88888.00 2009-10-12 19:58:18.000 285 12597.00 32.70 55127.57 88888.00 2009-10-12 19:58:18.125 285 12597.00 32.70 55127.57 88888.00 2009-10-12 19:58:18.250 285 12597.00 32.73 55127.57 88888.00 2009-10-12 19:58:18.375 285 12597.02 32.73 55127.55 88888.00 2009-10-12 19:58:18.500 285 12597.02 32.75 55127.57 88888.00 2009-10-12 19:58:18.625 285 12597.08 32.75 55127.55 88888.00 2009-10-12 19:58:18.750 285 12597.00 32.75 55127.55 88888.00 2009-10-12 19:58:18.875 285 12596.98 32.75 55127.55 88888.00 2009-10-12 19:58:19.000 285 12597.02 32.73 55127.53 88888.00 2009-10-12 19:58:19.125 285 12596.98 32.73 55127.57 88888.00 2009-10-12 19:58:19.250 285 12596.90 32.73 55127.60 88888.00 2009-10-12 19:58:19.375 285 12596.98 32.77 55127.60 88888.00 2009-10-12 19:58:19.500 285 12596.95 32.77 55127.55 88888.00 2009-10-12 19:58:19.625 285 12596.95 32.75 55127.55 88888.00 2009-10-12 19:58:19.750 285 12596.95 32.75 55127.55 88888.00 2009-10-12 19:58:19.875 285 12596.95 32.73 55127.55 88888.00 2009-10-12 19:58:20.000 285 12596.98 32.75 55127.55 88888.00 2009-10-12 19:58:20.125 285 12596.95 32.75 55127.57 88888.00 2009-10-12 19:58:20.250 285 12596.92 32.75 55127.57 88888.00 2009-10-12 19:58:20.375 285 12597.05 32.77 55127.57 88888.00 2009-10-12 19:58:20.500 285 12597.08 32.77 55127.55 88888.00 2009-10-12 19:58:20.625 285 12597.02 32.73 55127.57 88888.00 2009-10-12 19:58:20.750 285 12597.02 32.75 55127.57 88888.00 2009-10-12 19:58:20.875 285 12597.05 32.75 55127.57 88888.00 2009-10-12 19:58:21.000 285 12597.10 32.75 55127.55 88888.00 2009-10-12 19:58:21.125 285 12597.10 32.75 55127.55 88888.00 2009-10-12 19:58:21.250 285 12597.05 32.73 55127.55 88888.00 2009-10-12 19:58:21.375 285 12597.08 32.70 55127.53 88888.00 2009-10-12 19:58:21.500 285 12597.08 32.73 55127.53 88888.00 2009-10-12 19:58:21.625 285 12597.05 32.75 55127.55 88888.00 2009-10-12 19:58:21.750 285 12597.08 32.75 55127.55 88888.00 2009-10-12 19:58:21.875 285 12597.08 32.77 55127.55 88888.00 2009-10-12 19:58:22.000 285 12597.02 32.77 55127.57 88888.00 2009-10-12 19:58:22.125 285 12597.00 32.77 55127.55 88888.00 2009-10-12 19:58:22.250 285 12596.98 32.73 55127.57 88888.00 2009-10-12 19:58:22.375 285 12597.02 32.73 55127.57 88888.00 2009-10-12 19:58:22.500 285 12596.98 32.73 55127.57 88888.00 2009-10-12 19:58:22.625 285 12597.00 32.77 55127.55 88888.00 2009-10-12 19:58:22.750 285 12597.05 32.75 55127.55 88888.00 2009-10-12 19:58:22.875 285 12597.08 32.75 55127.57 88888.00 2009-10-12 19:58:23.000 285 12597.05 32.75 55127.53 88888.00 2009-10-12 19:58:23.125 285 12597.08 32.75 55127.55 88888.00 2009-10-12 19:58:23.250 285 12597.05 32.77 55127.57 88888.00 2009-10-12 19:58:23.375 285 12597.10 32.77 55127.55 88888.00 2009-10-12 19:58:23.500 285 12597.10 32.75 55127.55 88888.00 2009-10-12 19:58:23.625 285 12597.05 32.75 55127.57 88888.00 2009-10-12 19:58:23.750 285 12597.12 32.77 55127.57 88888.00 2009-10-12 19:58:23.875 285 12597.15 32.77 55127.57 88888.00 2009-10-12 19:58:24.000 285 12597.15 32.77 55127.55 88888.00 2009-10-12 19:58:24.125 285 12597.05 32.77 55127.55 88888.00 2009-10-12 19:58:24.250 285 12597.00 32.77 55127.57 88888.00 2009-10-12 19:58:24.375 285 12597.15 32.77 55127.55 88888.00 2009-10-12 19:58:24.500 285 12597.15 32.77 55127.57 88888.00 2009-10-12 19:58:24.625 285 12597.08 32.77 55127.55 88888.00 2009-10-12 19:58:24.750 285 12597.05 32.77 55127.55 88888.00 2009-10-12 19:58:24.875 285 12597.08 32.77 55127.57 88888.00 2009-10-12 19:58:25.000 285 12597.08 32.80 55127.55 88888.00 2009-10-12 19:58:25.125 285 12597.02 32.80 55127.57 88888.00 2009-10-12 19:58:25.250 285 12597.00 32.77 55127.57 88888.00 2009-10-12 19:58:25.375 285 12597.02 32.83 55127.57 88888.00 2009-10-12 19:58:25.500 285 12597.00 32.83 55127.57 88888.00 2009-10-12 19:58:25.625 285 12596.98 32.83 55127.57 88888.00 2009-10-12 19:58:25.750 285 12596.98 32.80 55127.60 88888.00 2009-10-12 19:58:25.875 285 12596.90 32.80 55127.62 88888.00 2009-10-12 19:58:26.000 285 12596.90 32.80 55127.62 88888.00 2009-10-12 19:58:26.125 285 12596.92 32.80 55127.62 88888.00 2009-10-12 19:58:26.250 285 12596.92 32.80 55127.57 88888.00 2009-10-12 19:58:26.375 285 12596.95 32.80 55127.60 88888.00 2009-10-12 19:58:26.500 285 12597.00 32.83 55127.57 88888.00 2009-10-12 19:58:26.625 285 12597.02 32.80 55127.60 88888.00 2009-10-12 19:58:26.750 285 12597.02 32.83 55127.57 88888.00 2009-10-12 19:58:26.875 285 12596.98 32.83 55127.57 88888.00 2009-10-12 19:58:27.000 285 12597.00 32.83 55127.57 88888.00 2009-10-12 19:58:27.125 285 12597.00 32.83 55127.60 88888.00 2009-10-12 19:58:27.250 285 12596.98 32.85 55127.62 88888.00 2009-10-12 19:58:27.375 285 12596.95 32.83 55127.60 88888.00 2009-10-12 19:58:27.500 285 12597.00 32.83 55127.62 88888.00 2009-10-12 19:58:27.625 285 12597.02 32.85 55127.62 88888.00 2009-10-12 19:58:27.750 285 12596.92 32.83 55127.60 88888.00 2009-10-12 19:58:27.875 285 12596.90 32.83 55127.62 88888.00 2009-10-12 19:58:28.000 285 12596.98 32.83 55127.60 88888.00 2009-10-12 19:58:28.125 285 12597.00 32.83 55127.60 88888.00 2009-10-12 19:58:28.250 285 12597.05 32.80 55127.62 88888.00 2009-10-12 19:58:28.375 285 12597.05 32.83 55127.57 88888.00 2009-10-12 19:58:28.500 285 12597.02 32.80 55127.60 88888.00 2009-10-12 19:58:28.625 285 12597.00 32.83 55127.60 88888.00 2009-10-12 19:58:28.750 285 12597.02 32.83 55127.62 88888.00 2009-10-12 19:58:28.875 285 12597.02 32.83 55127.62 88888.00 2009-10-12 19:58:29.000 285 12597.02 32.83 55127.60 88888.00 2009-10-12 19:58:29.125 285 12597.05 32.83 55127.65 88888.00 2009-10-12 19:58:29.250 285 12596.98 32.85 55127.62 88888.00 2009-10-12 19:58:29.375 285 12597.02 32.85 55127.62 88888.00 2009-10-12 19:58:29.500 285 12597.10 32.85 55127.62 88888.00 2009-10-12 19:58:29.625 285 12597.05 32.85 55127.62 88888.00 2009-10-12 19:58:29.750 285 12597.08 32.85 55127.60 88888.00 2009-10-12 19:58:29.875 285 12597.15 32.85 55127.62 88888.00 2009-10-12 19:58:30.000 285 12597.15 32.85 55127.60 88888.00 2009-10-12 19:58:30.125 285 12597.12 32.85 55127.60 88888.00 2009-10-12 19:58:30.250 285 12597.10 32.85 55127.60 88888.00 2009-10-12 19:58:30.375 285 12597.15 32.88 55127.60 88888.00 2009-10-12 19:58:30.500 285 12597.08 32.88 55127.57 88888.00 2009-10-12 19:58:30.625 285 12596.98 32.85 55127.57 88888.00 2009-10-12 19:58:30.750 285 12597.02 32.88 55127.55 88888.00 2009-10-12 19:58:30.875 285 12597.10 32.88 55127.57 88888.00 2009-10-12 19:58:31.000 285 12597.10 32.90 55127.60 88888.00 2009-10-12 19:58:31.125 285 12597.02 32.90 55127.62 88888.00 2009-10-12 19:58:31.250 285 12596.95 32.90 55127.60 88888.00 2009-10-12 19:58:31.375 285 12597.05 32.92 55127.57 88888.00 2009-10-12 19:58:31.500 285 12597.02 32.90 55127.62 88888.00 2009-10-12 19:58:31.625 285 12597.05 32.90 55127.60 88888.00 2009-10-12 19:58:31.750 285 12597.05 32.90 55127.57 88888.00 2009-10-12 19:58:31.875 285 12597.05 32.92 55127.57 88888.00 2009-10-12 19:58:32.000 285 12597.05 32.92 55127.60 88888.00 2009-10-12 19:58:32.125 285 12597.05 32.90 55127.60 88888.00 2009-10-12 19:58:32.250 285 12597.05 32.88 55127.60 88888.00 2009-10-12 19:58:32.375 285 12597.10 32.90 55127.62 88888.00 2009-10-12 19:58:32.500 285 12597.12 32.90 55127.62 88888.00 2009-10-12 19:58:32.625 285 12597.10 32.92 55127.60 88888.00 2009-10-12 19:58:32.750 285 12597.02 32.90 55127.60 88888.00 2009-10-12 19:58:32.875 285 12597.02 32.90 55127.62 88888.00 2009-10-12 19:58:33.000 285 12597.05 32.90 55127.60 88888.00 2009-10-12 19:58:33.125 285 12597.10 32.92 55127.60 88888.00 2009-10-12 19:58:33.250 285 12597.05 32.92 55127.57 88888.00 2009-10-12 19:58:33.375 285 12597.12 32.92 55127.55 88888.00 2009-10-12 19:58:33.500 285 12597.17 32.95 55127.57 88888.00 2009-10-12 19:58:33.625 285 12597.17 32.95 55127.60 88888.00 2009-10-12 19:58:33.750 285 12597.10 32.92 55127.60 88888.00 2009-10-12 19:58:33.875 285 12597.05 32.90 55127.60 88888.00 2009-10-12 19:58:34.000 285 12597.05 32.92 55127.60 88888.00 2009-10-12 19:58:34.125 285 12597.05 32.95 55127.60 88888.00 2009-10-12 19:58:34.250 285 12597.00 32.92 55127.57 88888.00 2009-10-12 19:58:34.375 285 12597.00 32.92 55127.60 88888.00 2009-10-12 19:58:34.500 285 12596.92 32.95 55127.62 88888.00 2009-10-12 19:58:34.625 285 12596.98 32.95 55127.62 88888.00 2009-10-12 19:58:34.750 285 12597.00 32.98 55127.60 88888.00 2009-10-12 19:58:34.875 285 12596.98 32.95 55127.57 88888.00 2009-10-12 19:58:35.000 285 12596.92 32.95 55127.60 88888.00 2009-10-12 19:58:35.125 285 12596.95 32.98 55127.62 88888.00 2009-10-12 19:58:35.250 285 12596.98 32.98 55127.57 88888.00 2009-10-12 19:58:35.375 285 12597.00 32.98 55127.57 88888.00 2009-10-12 19:58:35.500 285 12596.98 32.95 55127.60 88888.00 2009-10-12 19:58:35.625 285 12596.90 32.95 55127.62 88888.00 2009-10-12 19:58:35.750 285 12596.88 32.95 55127.62 88888.00 2009-10-12 19:58:35.875 285 12596.95 32.98 55127.62 88888.00 2009-10-12 19:58:36.000 285 12596.98 32.98 55127.57 88888.00 2009-10-12 19:58:36.125 285 12596.98 32.98 55127.60 88888.00 2009-10-12 19:58:36.250 285 12596.98 32.98 55127.57 88888.00 2009-10-12 19:58:36.375 285 12597.00 33.02 55127.60 88888.00 2009-10-12 19:58:36.500 285 12597.02 33.05 55127.60 88888.00 2009-10-12 19:58:36.625 285 12596.98 33.00 55127.60 88888.00 2009-10-12 19:58:36.750 285 12596.95 33.02 55127.60 88888.00 2009-10-12 19:58:36.875 285 12596.98 33.00 55127.62 88888.00 2009-10-12 19:58:37.000 285 12597.00 32.98 55127.60 88888.00 2009-10-12 19:58:37.125 285 12597.00 33.00 55127.57 88888.00 2009-10-12 19:58:37.250 285 12596.95 33.02 55127.62 88888.00 2009-10-12 19:58:37.375 285 12596.98 33.02 55127.60 88888.00 2009-10-12 19:58:37.500 285 12596.95 33.02 55127.60 88888.00 2009-10-12 19:58:37.625 285 12596.98 33.02 55127.60 88888.00 2009-10-12 19:58:37.750 285 12596.98 33.02 55127.62 88888.00 2009-10-12 19:58:37.875 285 12597.02 33.00 55127.62 88888.00 2009-10-12 19:58:38.000 285 12597.05 33.02 55127.57 88888.00 2009-10-12 19:58:38.125 285 12597.02 33.05 55127.60 88888.00 2009-10-12 19:58:38.250 285 12596.95 33.02 55127.62 88888.00 2009-10-12 19:58:38.375 285 12596.95 33.05 55127.62 88888.00 2009-10-12 19:58:38.500 285 12597.00 33.05 55127.57 88888.00 2009-10-12 19:58:38.625 285 12597.02 33.08 55127.60 88888.00 2009-10-12 19:58:38.750 285 12596.98 33.05 55127.57 88888.00 2009-10-12 19:58:38.875 285 12596.95 33.05 55127.60 88888.00 2009-10-12 19:58:39.000 285 12596.90 33.02 55127.57 88888.00 2009-10-12 19:58:39.125 285 12596.88 33.05 55127.60 88888.00 2009-10-12 19:58:39.250 285 12596.90 33.05 55127.62 88888.00 2009-10-12 19:58:39.375 285 12596.95 33.08 55127.65 88888.00 2009-10-12 19:58:39.500 285 12596.98 33.08 55127.60 88888.00 2009-10-12 19:58:39.625 285 12597.00 33.08 55127.62 88888.00 2009-10-12 19:58:39.750 285 12596.95 33.05 55127.60 88888.00 2009-10-12 19:58:39.875 285 12596.92 33.05 55127.60 88888.00 2009-10-12 19:58:40.000 285 12597.00 33.08 55127.60 88888.00 2009-10-12 19:58:40.125 285 12597.00 33.08 55127.60 88888.00 2009-10-12 19:58:40.250 285 12596.92 33.08 55127.65 88888.00 2009-10-12 19:58:40.375 285 12597.00 33.08 55127.60 88888.00 2009-10-12 19:58:40.500 285 12596.98 33.08 55127.60 88888.00 2009-10-12 19:58:40.625 285 12596.98 33.05 55127.60 88888.00 2009-10-12 19:58:40.750 285 12597.00 33.08 55127.60 88888.00 2009-10-12 19:58:40.875 285 12597.08 33.08 55127.62 88888.00 2009-10-12 19:58:41.000 285 12597.10 33.08 55127.62 88888.00 2009-10-12 19:58:41.125 285 12597.15 33.10 55127.62 88888.00 2009-10-12 19:58:41.250 285 12597.08 33.10 55127.60 88888.00 2009-10-12 19:58:41.375 285 12597.08 33.10 55127.60 88888.00 2009-10-12 19:58:41.500 285 12597.00 33.12 55127.57 88888.00 2009-10-12 19:58:41.625 285 12597.00 33.12 55127.57 88888.00 2009-10-12 19:58:41.750 285 12596.98 33.15 55127.60 88888.00 2009-10-12 19:58:41.875 285 12596.98 33.15 55127.62 88888.00 2009-10-12 19:58:42.000 285 12596.98 33.15 55127.57 88888.00 2009-10-12 19:58:42.125 285 12597.00 33.15 55127.60 88888.00 2009-10-12 19:58:42.250 285 12597.02 33.15 55127.62 88888.00 2009-10-12 19:58:42.375 285 12597.08 33.15 55127.62 88888.00 2009-10-12 19:58:42.500 285 12596.98 33.12 55127.62 88888.00 2009-10-12 19:58:42.625 285 12596.98 33.10 55127.60 88888.00 2009-10-12 19:58:42.750 285 12596.98 33.10 55127.60 88888.00 2009-10-12 19:58:42.875 285 12596.98 33.12 55127.62 88888.00 2009-10-12 19:58:43.000 285 12596.98 33.15 55127.60 88888.00 2009-10-12 19:58:43.125 285 12596.95 33.17 55127.60 88888.00 2009-10-12 19:58:43.250 285 12597.00 33.12 55127.60 88888.00 2009-10-12 19:58:43.375 285 12597.05 33.10 55127.55 88888.00 2009-10-12 19:58:43.500 285 12597.02 33.12 55127.60 88888.00 2009-10-12 19:58:43.625 285 12597.05 33.10 55127.60 88888.00 2009-10-12 19:58:43.750 285 12597.08 33.12 55127.62 88888.00 2009-10-12 19:58:43.875 285 12597.08 33.12 55127.60 88888.00 2009-10-12 19:58:44.000 285 12597.08 33.12 55127.60 88888.00 2009-10-12 19:58:44.125 285 12597.08 33.10 55127.62 88888.00 2009-10-12 19:58:44.250 285 12597.00 33.10 55127.62 88888.00 2009-10-12 19:58:44.375 285 12597.02 33.10 55127.65 88888.00 2009-10-12 19:58:44.500 285 12597.02 33.15 55127.62 88888.00 2009-10-12 19:58:44.625 285 12597.05 33.17 55127.62 88888.00 2009-10-12 19:58:44.750 285 12597.05 33.15 55127.60 88888.00 2009-10-12 19:58:44.875 285 12597.05 33.17 55127.60 88888.00 2009-10-12 19:58:45.000 285 12597.05 33.20 55127.60 88888.00 2009-10-12 19:58:45.125 285 12597.00 33.20 55127.60 88888.00 2009-10-12 19:58:45.250 285 12596.98 33.15 55127.57 88888.00 2009-10-12 19:58:45.375 285 12596.98 33.15 55127.57 88888.00 2009-10-12 19:58:45.500 285 12597.00 33.12 55127.55 88888.00 2009-10-12 19:58:45.625 285 12597.08 33.15 55127.60 88888.00 2009-10-12 19:58:45.750 285 12597.10 33.15 55127.60 88888.00 2009-10-12 19:58:45.875 285 12597.08 33.17 55127.60 88888.00 2009-10-12 19:58:46.000 285 12597.10 33.17 55127.65 88888.00 2009-10-12 19:58:46.125 285 12597.10 33.17 55127.62 88888.00 2009-10-12 19:58:46.250 285 12597.05 33.17 55127.62 88888.00 2009-10-12 19:58:46.375 285 12597.10 33.17 55127.60 88888.00 2009-10-12 19:58:46.500 285 12597.05 33.17 55127.60 88888.00 2009-10-12 19:58:46.625 285 12597.00 33.17 55127.62 88888.00 2009-10-12 19:58:46.750 285 12597.02 33.20 55127.62 88888.00 2009-10-12 19:58:46.875 285 12597.05 33.20 55127.60 88888.00 2009-10-12 19:58:47.000 285 12597.10 33.17 55127.60 88888.00 2009-10-12 19:58:47.125 285 12597.05 33.20 55127.62 88888.00 2009-10-12 19:58:47.250 285 12596.90 33.17 55127.62 88888.00 2009-10-12 19:58:47.375 285 12596.92 33.20 55127.62 88888.00 2009-10-12 19:58:47.500 285 12596.92 33.23 55127.60 88888.00 2009-10-12 19:58:47.625 285 12596.88 33.23 55127.57 88888.00 2009-10-12 19:58:47.750 285 12596.88 33.20 55127.55 88888.00 2009-10-12 19:58:47.875 285 12596.92 33.20 55127.62 88888.00 2009-10-12 19:58:48.000 285 12596.92 33.17 55127.60 88888.00 2009-10-12 19:58:48.125 285 12597.00 33.17 55127.60 88888.00 2009-10-12 19:58:48.250 285 12596.98 33.20 55127.57 88888.00 2009-10-12 19:58:48.375 285 12597.02 33.20 55127.57 88888.00 2009-10-12 19:58:48.500 285 12597.02 33.15 55127.60 88888.00 2009-10-12 19:58:48.625 285 12597.00 33.17 55127.62 88888.00 2009-10-12 19:58:48.750 285 12597.00 33.17 55127.60 88888.00 2009-10-12 19:58:48.875 285 12596.95 33.17 55127.62 88888.00 2009-10-12 19:58:49.000 285 12596.92 33.23 55127.60 88888.00 2009-10-12 19:58:49.125 285 12596.90 33.20 55127.60 88888.00 2009-10-12 19:58:49.250 285 12596.88 33.20 55127.60 88888.00 2009-10-12 19:58:49.375 285 12596.98 33.23 55127.62 88888.00 2009-10-12 19:58:49.500 285 12597.02 33.20 55127.62 88888.00 2009-10-12 19:58:49.625 285 12597.10 33.20 55127.57 88888.00 2009-10-12 19:58:49.750 285 12597.15 33.17 55127.57 88888.00 2009-10-12 19:58:49.875 285 12597.10 33.15 55127.57 88888.00 2009-10-12 19:58:50.000 285 12597.05 33.17 55127.62 88888.00 2009-10-12 19:58:50.125 285 12597.02 33.20 55127.62 88888.00 2009-10-12 19:58:50.250 285 12597.02 33.20 55127.60 88888.00 2009-10-12 19:58:50.375 285 12596.98 33.20 55127.57 88888.00 2009-10-12 19:58:50.500 285 12596.95 33.23 55127.55 88888.00 2009-10-12 19:58:50.625 285 12597.00 33.20 55127.60 88888.00 2009-10-12 19:58:50.750 285 12597.05 33.20 55127.62 88888.00 2009-10-12 19:58:50.875 285 12597.12 33.17 55127.60 88888.00 2009-10-12 19:58:51.000 285 12597.12 33.20 55127.60 88888.00 2009-10-12 19:58:51.125 285 12597.08 33.23 55127.60 88888.00 2009-10-12 19:58:51.250 285 12597.08 33.17 55127.60 88888.00 2009-10-12 19:58:51.375 285 12597.15 33.17 55127.60 88888.00 2009-10-12 19:58:51.500 285 12597.12 33.20 55127.57 88888.00 2009-10-12 19:58:51.625 285 12597.08 33.20 55127.57 88888.00 2009-10-12 19:58:51.750 285 12597.02 33.17 55127.60 88888.00 2009-10-12 19:58:51.875 285 12597.10 33.17 55127.57 88888.00 2009-10-12 19:58:52.000 285 12597.12 33.17 55127.62 88888.00 2009-10-12 19:58:52.125 285 12597.08 33.20 55127.60 88888.00 2009-10-12 19:58:52.250 285 12597.00 33.17 55127.60 88888.00 2009-10-12 19:58:52.375 285 12597.05 33.17 55127.57 88888.00 2009-10-12 19:58:52.500 285 12597.17 33.17 55127.57 88888.00 2009-10-12 19:58:52.625 285 12597.12 33.20 55127.62 88888.00 2009-10-12 19:58:52.750 285 12597.02 33.20 55127.62 88888.00 2009-10-12 19:58:52.875 285 12596.98 33.15 55127.60 88888.00 2009-10-12 19:58:53.000 285 12597.02 33.17 55127.57 88888.00 2009-10-12 19:58:53.125 285 12597.10 33.20 55127.57 88888.00 2009-10-12 19:58:53.250 285 12597.08 33.20 55127.57 88888.00 2009-10-12 19:58:53.375 285 12597.15 33.17 55127.57 88888.00 2009-10-12 19:58:53.500 285 12597.15 33.20 55127.57 88888.00 2009-10-12 19:58:53.625 285 12597.08 33.20 55127.55 88888.00 2009-10-12 19:58:53.750 285 12597.08 33.23 55127.57 88888.00 2009-10-12 19:58:53.875 285 12597.12 33.15 55127.62 88888.00 2009-10-12 19:58:54.000 285 12597.12 33.15 55127.60 88888.00 2009-10-12 19:58:54.125 285 12597.10 33.17 55127.62 88888.00 2009-10-12 19:58:54.250 285 12597.05 33.20 55127.62 88888.00 2009-10-12 19:58:54.375 285 12597.12 33.20 55127.62 88888.00 2009-10-12 19:58:54.500 285 12597.10 33.17 55127.60 88888.00 2009-10-12 19:58:54.625 285 12597.05 33.17 55127.60 88888.00 2009-10-12 19:58:54.750 285 12597.02 33.17 55127.62 88888.00 2009-10-12 19:58:54.875 285 12596.95 33.17 55127.60 88888.00 2009-10-12 19:58:55.000 285 12597.02 33.17 55127.60 88888.00 2009-10-12 19:58:55.125 285 12597.02 33.17 55127.57 88888.00 2009-10-12 19:58:55.250 285 12597.02 33.17 55127.57 88888.00 2009-10-12 19:58:55.375 285 12597.08 33.17 55127.55 88888.00 2009-10-12 19:58:55.500 285 12597.05 33.20 55127.55 88888.00 2009-10-12 19:58:55.625 285 12597.10 33.23 55127.55 88888.00 2009-10-12 19:58:55.750 285 12597.12 33.20 55127.57 88888.00 2009-10-12 19:58:55.875 285 12597.10 33.20 55127.57 88888.00 2009-10-12 19:58:56.000 285 12597.10 33.17 55127.60 88888.00 2009-10-12 19:58:56.125 285 12597.12 33.15 55127.62 88888.00 2009-10-12 19:58:56.250 285 12597.08 33.15 55127.62 88888.00 2009-10-12 19:58:56.375 285 12597.12 33.20 55127.65 88888.00 2009-10-12 19:58:56.500 285 12597.17 33.17 55127.65 88888.00 2009-10-12 19:58:56.625 285 12597.17 33.15 55127.62 88888.00 2009-10-12 19:58:56.750 285 12597.12 33.15 55127.60 88888.00 2009-10-12 19:58:56.875 285 12597.12 33.15 55127.62 88888.00 2009-10-12 19:58:57.000 285 12597.15 33.12 55127.60 88888.00 2009-10-12 19:58:57.125 285 12597.12 33.15 55127.60 88888.00 2009-10-12 19:58:57.250 285 12597.10 33.12 55127.60 88888.00 2009-10-12 19:58:57.375 285 12597.17 33.15 55127.60 88888.00 2009-10-12 19:58:57.500 285 12597.20 33.15 55127.62 88888.00 2009-10-12 19:58:57.625 285 12597.23 33.17 55127.62 88888.00 2009-10-12 19:58:57.750 285 12597.23 33.15 55127.60 88888.00 2009-10-12 19:58:57.875 285 12597.20 33.15 55127.62 88888.00 2009-10-12 19:58:58.000 285 12597.20 33.15 55127.60 88888.00 2009-10-12 19:58:58.125 285 12597.20 33.12 55127.60 88888.00 2009-10-12 19:58:58.250 285 12597.15 33.12 55127.62 88888.00 2009-10-12 19:58:58.375 285 12597.20 33.12 55127.62 88888.00 2009-10-12 19:58:58.500 285 12597.17 33.15 55127.60 88888.00 2009-10-12 19:58:58.625 285 12597.23 33.12 55127.62 88888.00 2009-10-12 19:58:58.750 285 12597.25 33.12 55127.62 88888.00 2009-10-12 19:58:58.875 285 12597.25 33.15 55127.60 88888.00 2009-10-12 19:58:59.000 285 12597.25 33.10 55127.57 88888.00 2009-10-12 19:58:59.125 285 12597.23 33.10 55127.57 88888.00 2009-10-12 19:58:59.250 285 12597.12 33.10 55127.65 88888.00 2009-10-12 19:58:59.375 285 12597.17 33.12 55127.62 88888.00 2009-10-12 19:58:59.500 285 12597.17 33.12 55127.62 88888.00 2009-10-12 19:58:59.625 285 12597.17 33.12 55127.62 88888.00 2009-10-12 19:58:59.750 285 12597.10 33.12 55127.60 88888.00 2009-10-12 19:58:59.875 285 12597.20 33.12 55127.57 88888.00 2009-10-12 19:59:00.000 285 12597.20 33.12 55127.60 88888.00 2009-10-12 19:59:00.125 285 12597.20 33.10 55127.57 88888.00 2009-10-12 19:59:00.250 285 12597.15 33.08 55127.60 88888.00 2009-10-12 19:59:00.375 285 12597.20 33.10 55127.57 88888.00 2009-10-12 19:59:00.500 285 12597.15 33.12 55127.60 88888.00 2009-10-12 19:59:00.625 285 12597.15 33.12 55127.62 88888.00 2009-10-12 19:59:00.750 285 12597.12 33.10 55127.62 88888.00 2009-10-12 19:59:00.875 285 12597.12 33.12 55127.60 88888.00 2009-10-12 19:59:01.000 285 12597.10 33.10 55127.60 88888.00 2009-10-12 19:59:01.125 285 12597.05 33.12 55127.62 88888.00 2009-10-12 19:59:01.250 285 12597.02 33.10 55127.65 88888.00 2009-10-12 19:59:01.375 285 12597.17 33.12 55127.65 88888.00 2009-10-12 19:59:01.500 285 12597.23 33.15 55127.68 88888.00 2009-10-12 19:59:01.625 285 12597.23 33.12 55127.62 88888.00 2009-10-12 19:59:01.750 285 12597.17 33.12 55127.62 88888.00 2009-10-12 19:59:01.875 285 12597.20 33.10 55127.62 88888.00 2009-10-12 19:59:02.000 285 12597.20 33.10 55127.60 88888.00 2009-10-12 19:59:02.125 285 12597.15 33.10 55127.62 88888.00 2009-10-12 19:59:02.250 285 12597.12 33.12 55127.62 88888.00 2009-10-12 19:59:02.375 285 12597.17 33.10 55127.65 88888.00 2009-10-12 19:59:02.500 285 12597.17 33.08 55127.60 88888.00 2009-10-12 19:59:02.625 285 12597.25 33.08 55127.60 88888.00 2009-10-12 19:59:02.750 285 12597.23 33.10 55127.57 88888.00 2009-10-12 19:59:02.875 285 12597.12 33.08 55127.60 88888.00 2009-10-12 19:59:03.000 285 12597.10 33.10 55127.62 88888.00 2009-10-12 19:59:03.125 285 12597.17 33.10 55127.60 88888.00 2009-10-12 19:59:03.250 285 12597.15 33.12 55127.62 88888.00 2009-10-12 19:59:03.375 285 12597.17 33.10 55127.55 88888.00 2009-10-12 19:59:03.500 285 12597.17 33.10 55127.60 88888.00 2009-10-12 19:59:03.625 285 12597.15 33.08 55127.60 88888.00 2009-10-12 19:59:03.750 285 12597.10 33.10 55127.62 88888.00 2009-10-12 19:59:03.875 285 12597.02 33.10 55127.60 88888.00 2009-10-12 19:59:04.000 285 12597.05 33.08 55127.57 88888.00 2009-10-12 19:59:04.125 285 12597.12 33.08 55127.57 88888.00 2009-10-12 19:59:04.250 285 12597.15 33.08 55127.60 88888.00 2009-10-12 19:59:04.375 285 12597.25 33.05 55127.57 88888.00 2009-10-12 19:59:04.500 285 12597.23 33.05 55127.57 88888.00 2009-10-12 19:59:04.625 285 12597.20 33.08 55127.57 88888.00 2009-10-12 19:59:04.750 285 12597.17 33.05 55127.60 88888.00 2009-10-12 19:59:04.875 285 12597.23 33.08 55127.57 88888.00 2009-10-12 19:59:05.000 285 12597.23 33.08 55127.57 88888.00 2009-10-12 19:59:05.125 285 12597.15 33.05 55127.57 88888.00 2009-10-12 19:59:05.250 285 12597.17 33.05 55127.62 88888.00 2009-10-12 19:59:05.375 285 12597.27 33.10 55127.65 88888.00 2009-10-12 19:59:05.500 285 12597.20 33.08 55127.62 88888.00 2009-10-12 19:59:05.625 285 12597.15 33.05 55127.62 88888.00 2009-10-12 19:59:05.750 285 12597.17 33.05 55127.60 88888.00 2009-10-12 19:59:05.875 285 12597.17 33.08 55127.60 88888.00 2009-10-12 19:59:06.000 285 12597.15 33.08 55127.57 88888.00 2009-10-12 19:59:06.125 285 12597.12 33.05 55127.60 88888.00 2009-10-12 19:59:06.250 285 12597.12 33.05 55127.62 88888.00 2009-10-12 19:59:06.375 285 12597.17 33.08 55127.65 88888.00 2009-10-12 19:59:06.500 285 12597.20 33.08 55127.62 88888.00 2009-10-12 19:59:06.625 285 12597.20 33.05 55127.62 88888.00 2009-10-12 19:59:06.750 285 12597.17 33.05 55127.62 88888.00 2009-10-12 19:59:06.875 285 12597.15 33.05 55127.60 88888.00 2009-10-12 19:59:07.000 285 12597.15 33.02 55127.60 88888.00 2009-10-12 19:59:07.125 285 12597.17 33.05 55127.62 88888.00 2009-10-12 19:59:07.250 285 12597.12 33.08 55127.60 88888.00 2009-10-12 19:59:07.375 285 12597.17 33.02 55127.60 88888.00 2009-10-12 19:59:07.500 285 12597.27 33.00 55127.60 88888.00 2009-10-12 19:59:07.625 285 12597.27 33.02 55127.60 88888.00 2009-10-12 19:59:07.750 285 12597.20 33.05 55127.60 88888.00 2009-10-12 19:59:07.875 285 12597.17 33.02 55127.57 88888.00 2009-10-12 19:59:08.000 285 12597.17 33.02 55127.57 88888.00 2009-10-12 19:59:08.125 285 12597.20 33.05 55127.55 88888.00 2009-10-12 19:59:08.250 285 12597.17 33.02 55127.57 88888.00 2009-10-12 19:59:08.375 285 12597.20 33.05 55127.60 88888.00 2009-10-12 19:59:08.500 285 12597.17 33.02 55127.60 88888.00 2009-10-12 19:59:08.625 285 12597.17 33.02 55127.62 88888.00 2009-10-12 19:59:08.750 285 12597.10 33.02 55127.60 88888.00 2009-10-12 19:59:08.875 285 12597.10 33.00 55127.62 88888.00 2009-10-12 19:59:09.000 285 12597.15 33.02 55127.60 88888.00 2009-10-12 19:59:09.125 285 12597.23 33.02 55127.57 88888.00 2009-10-12 19:59:09.250 285 12597.15 33.05 55127.57 88888.00 2009-10-12 19:59:09.375 285 12597.15 33.02 55127.57 88888.00 2009-10-12 19:59:09.500 285 12597.17 33.02 55127.57 88888.00 2009-10-12 19:59:09.625 285 12597.25 33.02 55127.60 88888.00 2009-10-12 19:59:09.750 285 12597.30 33.02 55127.60 88888.00 2009-10-12 19:59:09.875 285 12597.30 33.02 55127.60 88888.00 2009-10-12 19:59:10.000 285 12597.25 33.02 55127.60 88888.00 2009-10-12 19:59:10.125 285 12597.23 33.00 55127.62 88888.00 2009-10-12 19:59:10.250 285 12597.17 33.02 55127.60 88888.00 2009-10-12 19:59:10.375 285 12597.20 33.05 55127.60 88888.00 2009-10-12 19:59:10.500 285 12597.20 33.08 55127.60 88888.00 2009-10-12 19:59:10.625 285 12597.20 33.05 55127.60 88888.00 2009-10-12 19:59:10.750 285 12597.15 33.02 55127.55 88888.00 2009-10-12 19:59:10.875 285 12597.12 33.00 55127.55 88888.00 2009-10-12 19:59:11.000 285 12597.23 33.02 55127.57 88888.00 2009-10-12 19:59:11.125 285 12597.27 33.00 55127.57 88888.00 2009-10-12 19:59:11.250 285 12597.27 33.00 55127.60 88888.00 2009-10-12 19:59:11.375 285 12597.27 33.02 55127.62 88888.00 2009-10-12 19:59:11.500 285 12597.25 33.00 55127.60 88888.00 2009-10-12 19:59:11.625 285 12597.35 33.02 55127.55 88888.00 2009-10-12 19:59:11.750 285 12597.33 33.02 55127.57 88888.00 2009-10-12 19:59:11.875 285 12597.25 33.00 55127.57 88888.00 2009-10-12 19:59:12.000 285 12597.17 33.00 55127.57 88888.00 2009-10-12 19:59:12.125 285 12597.23 33.00 55127.57 88888.00 2009-10-12 19:59:12.250 285 12597.20 32.98 55127.57 88888.00 2009-10-12 19:59:12.375 285 12597.30 33.00 55127.57 88888.00 2009-10-12 19:59:12.500 285 12597.35 33.00 55127.57 88888.00 2009-10-12 19:59:12.625 285 12597.27 33.02 55127.57 88888.00 2009-10-12 19:59:12.750 285 12597.23 32.98 55127.60 88888.00 2009-10-12 19:59:12.875 285 12597.23 32.98 55127.55 88888.00 2009-10-12 19:59:13.000 285 12597.27 32.98 55127.57 88888.00 2009-10-12 19:59:13.125 285 12597.27 33.00 55127.57 88888.00 2009-10-12 19:59:13.250 285 12597.27 32.98 55127.57 88888.00 2009-10-12 19:59:13.375 285 12597.30 32.98 55127.60 88888.00 2009-10-12 19:59:13.500 285 12597.27 32.98 55127.57 88888.00 2009-10-12 19:59:13.625 285 12597.27 32.98 55127.60 88888.00 2009-10-12 19:59:13.750 285 12597.25 32.98 55127.60 88888.00 2009-10-12 19:59:13.875 285 12597.27 32.98 55127.60 88888.00 2009-10-12 19:59:14.000 285 12597.35 32.98 55127.57 88888.00 2009-10-12 19:59:14.125 285 12597.35 32.95 55127.55 88888.00 2009-10-12 19:59:14.250 285 12597.23 32.98 55127.55 88888.00 2009-10-12 19:59:14.375 285 12597.27 32.95 55127.57 88888.00 2009-10-12 19:59:14.500 285 12597.35 32.98 55127.57 88888.00 2009-10-12 19:59:14.625 285 12597.35 32.98 55127.60 88888.00 2009-10-12 19:59:14.750 285 12597.35 32.95 55127.57 88888.00 2009-10-12 19:59:14.875 285 12597.27 32.95 55127.55 88888.00 2009-10-12 19:59:15.000 285 12597.23 32.92 55127.55 88888.00 2009-10-12 19:59:15.125 285 12597.25 32.92 55127.57 88888.00 2009-10-12 19:59:15.250 285 12597.25 32.92 55127.60 88888.00 2009-10-12 19:59:15.375 285 12597.33 32.95 55127.57 88888.00 2009-10-12 19:59:15.500 285 12597.27 32.92 55127.57 88888.00 2009-10-12 19:59:15.625 285 12597.25 32.95 55127.55 88888.00 2009-10-12 19:59:15.750 285 12597.23 32.95 55127.57 88888.00 2009-10-12 19:59:15.875 285 12597.25 32.92 55127.55 88888.00 2009-10-12 19:59:16.000 285 12597.35 32.95 55127.57 88888.00 2009-10-12 19:59:16.125 285 12597.35 32.95 55127.60 88888.00 2009-10-12 19:59:16.250 285 12597.25 32.92 55127.62 88888.00 2009-10-12 19:59:16.375 285 12597.33 32.95 55127.62 88888.00 2009-10-12 19:59:16.500 285 12597.33 32.95 55127.60 88888.00 2009-10-12 19:59:16.625 285 12597.30 32.92 55127.57 88888.00 2009-10-12 19:59:16.750 285 12597.33 32.90 55127.57 88888.00 2009-10-12 19:59:16.875 285 12597.30 32.92 55127.53 88888.00 2009-10-12 19:59:17.000 285 12597.30 32.95 55127.53 88888.00 2009-10-12 19:59:17.125 285 12597.38 32.95 55127.55 88888.00 2009-10-12 19:59:17.250 285 12597.35 32.92 55127.55 88888.00 2009-10-12 19:59:17.375 285 12597.35 32.92 55127.53 88888.00 2009-10-12 19:59:17.500 285 12597.33 32.98 55127.55 88888.00 2009-10-12 19:59:17.625 285 12597.30 32.98 55127.55 88888.00 2009-10-12 19:59:17.750 285 12597.30 32.92 55127.57 88888.00 2009-10-12 19:59:17.875 285 12597.30 32.95 55127.55 88888.00 2009-10-12 19:59:18.000 285 12597.25 32.95 55127.53 88888.00 2009-10-12 19:59:18.125 285 12597.23 32.92 55127.53 88888.00 2009-10-12 19:59:18.250 285 12597.35 32.92 55127.55 88888.00 2009-10-12 19:59:18.375 285 12597.42 32.92 55127.53 88888.00 2009-10-12 19:59:18.500 285 12597.38 32.92 55127.57 88888.00 2009-10-12 19:59:18.625 285 12597.38 32.95 55127.55 88888.00 2009-10-12 19:59:18.750 285 12597.35 32.95 55127.55 88888.00 2009-10-12 19:59:18.875 285 12597.35 32.92 55127.57 88888.00 2009-10-12 19:59:19.000 285 12597.27 32.92 55127.57 88888.00 2009-10-12 19:59:19.125 285 12597.17 32.92 55127.57 88888.00 2009-10-12 19:59:19.250 285 12597.15 32.92 55127.57 88888.00 2009-10-12 19:59:19.375 285 12597.25 32.92 55127.57 88888.00 2009-10-12 19:59:19.500 285 12597.25 32.95 55127.57 88888.00 2009-10-12 19:59:19.625 285 12597.25 32.92 55127.60 88888.00 2009-10-12 19:59:19.750 285 12597.23 32.92 55127.60 88888.00 2009-10-12 19:59:19.875 285 12597.23 32.95 55127.60 88888.00 2009-10-12 19:59:20.000 285 12597.23 32.95 55127.57 88888.00 2009-10-12 19:59:20.125 285 12597.17 32.95 55127.60 88888.00 2009-10-12 19:59:20.250 285 12597.17 32.92 55127.60 88888.00 2009-10-12 19:59:20.375 285 12597.23 32.92 55127.57 88888.00 2009-10-12 19:59:20.500 285 12597.20 32.92 55127.57 88888.00 2009-10-12 19:59:20.625 285 12597.20 32.98 55127.57 88888.00 2009-10-12 19:59:20.750 285 12597.25 32.95 55127.57 88888.00 2009-10-12 19:59:20.875 285 12597.27 32.92 55127.62 88888.00 2009-10-12 19:59:21.000 285 12597.25 32.92 55127.60 88888.00 2009-10-12 19:59:21.125 285 12597.33 32.95 55127.60 88888.00 2009-10-12 19:59:21.250 285 12597.38 32.95 55127.60 88888.00 2009-10-12 19:59:21.375 285 12597.42 32.92 55127.60 88888.00 2009-10-12 19:59:21.500 285 12597.38 32.95 55127.60 88888.00 2009-10-12 19:59:21.625 285 12597.33 32.92 55127.60 88888.00 2009-10-12 19:59:21.750 285 12597.30 32.95 55127.57 88888.00 2009-10-12 19:59:21.875 285 12597.27 32.95 55127.57 88888.00 2009-10-12 19:59:22.000 285 12597.33 32.95 55127.57 88888.00 2009-10-12 19:59:22.125 285 12597.33 32.95 55127.62 88888.00 2009-10-12 19:59:22.250 285 12597.35 32.92 55127.62 88888.00 2009-10-12 19:59:22.375 285 12597.33 32.95 55127.60 88888.00 2009-10-12 19:59:22.500 285 12597.33 32.95 55127.57 88888.00 2009-10-12 19:59:22.625 285 12597.35 32.95 55127.57 88888.00 2009-10-12 19:59:22.750 285 12597.35 32.95 55127.62 88888.00 2009-10-12 19:59:22.875 285 12597.38 32.92 55127.62 88888.00 2009-10-12 19:59:23.000 285 12597.35 32.92 55127.62 88888.00 2009-10-12 19:59:23.125 285 12597.30 32.92 55127.60 88888.00 2009-10-12 19:59:23.250 285 12597.23 32.95 55127.62 88888.00 2009-10-12 19:59:23.375 285 12597.27 32.95 55127.62 88888.00 2009-10-12 19:59:23.500 285 12597.33 32.95 55127.60 88888.00 2009-10-12 19:59:23.625 285 12597.30 32.95 55127.57 88888.00 2009-10-12 19:59:23.750 285 12597.27 32.95 55127.60 88888.00 2009-10-12 19:59:23.875 285 12597.27 32.95 55127.60 88888.00 2009-10-12 19:59:24.000 285 12597.35 32.95 55127.57 88888.00 2009-10-12 19:59:24.125 285 12597.38 32.95 55127.57 88888.00 2009-10-12 19:59:24.250 285 12597.27 32.95 55127.57 88888.00 2009-10-12 19:59:24.375 285 12597.27 32.95 55127.55 88888.00 2009-10-12 19:59:24.500 285 12597.30 32.95 55127.57 88888.00 2009-10-12 19:59:24.625 285 12597.27 32.95 55127.60 88888.00 2009-10-12 19:59:24.750 285 12597.23 32.95 55127.60 88888.00 2009-10-12 19:59:24.875 285 12597.23 32.95 55127.57 88888.00 2009-10-12 19:59:25.000 285 12597.27 32.98 55127.62 88888.00 2009-10-12 19:59:25.125 285 12597.23 32.98 55127.60 88888.00 2009-10-12 19:59:25.250 285 12597.20 32.98 55127.62 88888.00 2009-10-12 19:59:25.375 285 12597.25 32.98 55127.60 88888.00 2009-10-12 19:59:25.500 285 12597.30 32.98 55127.57 88888.00 2009-10-12 19:59:25.625 285 12597.30 33.00 55127.60 88888.00 2009-10-12 19:59:25.750 285 12597.27 33.02 55127.60 88888.00 2009-10-12 19:59:25.875 285 12597.27 33.00 55127.60 88888.00 2009-10-12 19:59:26.000 285 12597.30 32.98 55127.60 88888.00 2009-10-12 19:59:26.125 285 12597.35 32.95 55127.62 88888.00 2009-10-12 19:59:26.250 285 12597.30 32.95 55127.62 88888.00 2009-10-12 19:59:26.375 285 12597.27 32.98 55127.62 88888.00 2009-10-12 19:59:26.500 285 12597.25 32.98 55127.62 88888.00 2009-10-12 19:59:26.625 285 12597.35 32.98 55127.65 88888.00 2009-10-12 19:59:26.750 285 12597.35 32.98 55127.62 88888.00 2009-10-12 19:59:26.875 285 12597.27 32.98 55127.60 88888.00 2009-10-12 19:59:27.000 285 12597.23 32.98 55127.62 88888.00 2009-10-12 19:59:27.125 285 12597.23 33.00 55127.62 88888.00 2009-10-12 19:59:27.250 285 12597.17 32.98 55127.60 88888.00 2009-10-12 19:59:27.375 285 12597.20 32.98 55127.57 88888.00 2009-10-12 19:59:27.500 285 12597.20 32.95 55127.57 88888.00 2009-10-12 19:59:27.625 285 12597.23 32.98 55127.62 88888.00 2009-10-12 19:59:27.750 285 12597.25 33.00 55127.65 88888.00 2009-10-12 19:59:27.875 285 12597.23 32.98 55127.65 88888.00 2009-10-12 19:59:28.000 285 12597.15 32.98 55127.62 88888.00 2009-10-12 19:59:28.125 285 12597.17 33.00 55127.60 88888.00 2009-10-12 19:59:28.250 285 12597.15 32.98 55127.62 88888.00 2009-10-12 19:59:28.375 285 12597.25 32.98 55127.65 88888.00 2009-10-12 19:59:28.500 285 12597.23 32.95 55127.65 88888.00 2009-10-12 19:59:28.625 285 12597.12 32.95 55127.65 88888.00 2009-10-12 19:59:28.750 285 12597.10 33.00 55127.65 88888.00 2009-10-12 19:59:28.875 285 12597.17 33.00 55127.62 88888.00 2009-10-12 19:59:29.000 285 12597.25 32.95 55127.60 88888.00 2009-10-12 19:59:29.125 285 12597.25 32.98 55127.60 88888.00 2009-10-12 19:59:29.250 285 12597.23 32.98 55127.62 88888.00 2009-10-12 19:59:29.375 285 12597.23 32.98 55127.60 88888.00 2009-10-12 19:59:29.500 285 12597.20 32.98 55127.62 88888.00 2009-10-12 19:59:29.625 285 12597.20 32.98 55127.62 88888.00 2009-10-12 19:59:29.750 285 12597.25 32.98 55127.62 88888.00 2009-10-12 19:59:29.875 285 12597.17 32.98 55127.62 88888.00 2009-10-12 19:59:30.000 285 12597.15 32.98 55127.62 88888.00 2009-10-12 19:59:30.125 285 12597.17 32.98 55127.60 88888.00 2009-10-12 19:59:30.250 285 12597.15 33.00 55127.60 88888.00 2009-10-12 19:59:30.375 285 12597.15 33.00 55127.60 88888.00 2009-10-12 19:59:30.500 285 12597.17 33.00 55127.60 88888.00 2009-10-12 19:59:30.625 285 12597.20 33.00 55127.60 88888.00 2009-10-12 19:59:30.750 285 12597.25 32.98 55127.62 88888.00 2009-10-12 19:59:30.875 285 12597.27 32.98 55127.60 88888.00 2009-10-12 19:59:31.000 285 12597.25 33.00 55127.57 88888.00 2009-10-12 19:59:31.125 285 12597.25 32.98 55127.62 88888.00 2009-10-12 19:59:31.250 285 12597.25 32.98 55127.60 88888.00 2009-10-12 19:59:31.375 285 12597.30 33.02 55127.62 88888.00 2009-10-12 19:59:31.500 285 12597.20 33.02 55127.62 88888.00 2009-10-12 19:59:31.625 285 12597.20 33.02 55127.62 88888.00 2009-10-12 19:59:31.750 285 12597.23 33.02 55127.62 88888.00 2009-10-12 19:59:31.875 285 12597.23 33.02 55127.60 88888.00 2009-10-12 19:59:32.000 285 12597.15 33.00 55127.60 88888.00 2009-10-12 19:59:32.125 285 12597.17 33.00 55127.60 88888.00 2009-10-12 19:59:32.250 285 12597.20 32.98 55127.60 88888.00 2009-10-12 19:59:32.375 285 12597.25 33.00 55127.60 88888.00 2009-10-12 19:59:32.500 285 12597.23 33.00 55127.62 88888.00 2009-10-12 19:59:32.625 285 12597.23 33.02 55127.65 88888.00 2009-10-12 19:59:32.750 285 12597.25 33.02 55127.65 88888.00 2009-10-12 19:59:32.875 285 12597.27 33.02 55127.62 88888.00 2009-10-12 19:59:33.000 285 12597.27 33.02 55127.60 88888.00 2009-10-12 19:59:33.125 285 12597.27 33.00 55127.57 88888.00 2009-10-12 19:59:33.250 285 12597.27 33.02 55127.62 88888.00 2009-10-12 19:59:33.375 285 12597.35 33.00 55127.62 88888.00 2009-10-12 19:59:33.500 285 12597.33 33.00 55127.60 88888.00 2009-10-12 19:59:33.625 285 12597.27 33.00 55127.62 88888.00 2009-10-12 19:59:33.750 285 12597.30 33.02 55127.65 88888.00 2009-10-12 19:59:33.875 285 12597.33 33.05 55127.62 88888.00 2009-10-12 19:59:34.000 285 12597.35 33.00 55127.60 88888.00 2009-10-12 19:59:34.125 285 12597.35 33.00 55127.62 88888.00 2009-10-12 19:59:34.250 285 12597.30 33.00 55127.65 88888.00 2009-10-12 19:59:34.375 285 12597.20 33.00 55127.60 88888.00 2009-10-12 19:59:34.500 285 12597.20 33.00 55127.62 88888.00 2009-10-12 19:59:34.625 285 12597.27 33.00 55127.62 88888.00 2009-10-12 19:59:34.750 285 12597.33 33.00 55127.62 88888.00 2009-10-12 19:59:34.875 285 12597.30 33.02 55127.60 88888.00 2009-10-12 19:59:35.000 285 12597.27 33.00 55127.57 88888.00 2009-10-12 19:59:35.125 285 12597.30 33.02 55127.60 88888.00 2009-10-12 19:59:35.250 285 12597.23 33.05 55127.62 88888.00 2009-10-12 19:59:35.375 285 12597.33 33.05 55127.60 88888.00 2009-10-12 19:59:35.500 285 12597.30 33.05 55127.60 88888.00 2009-10-12 19:59:35.625 285 12597.27 33.05 55127.62 88888.00 2009-10-12 19:59:35.750 285 12597.27 33.05 55127.60 88888.00 2009-10-12 19:59:35.875 285 12597.30 33.02 55127.57 88888.00 2009-10-12 19:59:36.000 285 12597.35 33.05 55127.55 88888.00 2009-10-12 19:59:36.125 285 12597.38 33.02 55127.57 88888.00 2009-10-12 19:59:36.250 285 12597.27 33.02 55127.62 88888.00 2009-10-12 19:59:36.375 285 12597.27 33.02 55127.60 88888.00 2009-10-12 19:59:36.500 285 12597.23 33.02 55127.60 88888.00 2009-10-12 19:59:36.625 285 12597.23 33.05 55127.60 88888.00 2009-10-12 19:59:36.750 285 12597.27 33.05 55127.62 88888.00 2009-10-12 19:59:36.875 285 12597.25 33.05 55127.62 88888.00 2009-10-12 19:59:37.000 285 12597.20 33.08 55127.60 88888.00 2009-10-12 19:59:37.125 285 12597.20 33.05 55127.62 88888.00 2009-10-12 19:59:37.250 285 12597.23 33.00 55127.65 88888.00 2009-10-12 19:59:37.375 285 12597.27 33.05 55127.62 88888.00 2009-10-12 19:59:37.500 285 12597.25 33.05 55127.62 88888.00 2009-10-12 19:59:37.625 285 12597.27 33.08 55127.62 88888.00 2009-10-12 19:59:37.750 285 12597.25 33.08 55127.62 88888.00 2009-10-12 19:59:37.875 285 12597.25 33.08 55127.65 88888.00 2009-10-12 19:59:38.000 285 12597.27 33.05 55127.60 88888.00 2009-10-12 19:59:38.125 285 12597.33 33.05 55127.60 88888.00 2009-10-12 19:59:38.250 285 12597.23 33.02 55127.62 88888.00 2009-10-12 19:59:38.375 285 12597.30 33.08 55127.65 88888.00 2009-10-12 19:59:38.500 285 12597.35 33.05 55127.62 88888.00 2009-10-12 19:59:38.625 285 12597.38 33.08 55127.60 88888.00 2009-10-12 19:59:38.750 285 12597.42 33.08 55127.60 88888.00 2009-10-12 19:59:38.875 285 12597.42 33.08 55127.62 88888.00 2009-10-12 19:59:39.000 285 12597.35 33.05 55127.62 88888.00 2009-10-12 19:59:39.125 285 12597.30 33.10 55127.62 88888.00 2009-10-12 19:59:39.250 285 12597.25 33.10 55127.60 88888.00 2009-10-12 19:59:39.375 285 12597.30 33.05 55127.60 88888.00 2009-10-12 19:59:39.500 285 12597.30 33.08 55127.62 88888.00 2009-10-12 19:59:39.625 285 12597.38 33.08 55127.62 88888.00 2009-10-12 19:59:39.750 285 12597.38 33.08 55127.65 88888.00 2009-10-12 19:59:39.875 285 12597.25 33.10 55127.62 88888.00 2009-10-12 19:59:40.000 285 12597.15 33.10 55127.62 88888.00 2009-10-12 19:59:40.125 285 12597.15 33.08 55127.65 88888.00 2009-10-12 19:59:40.250 285 12597.20 33.05 55127.62 88888.00 2009-10-12 19:59:40.375 285 12597.23 33.05 55127.62 88888.00 2009-10-12 19:59:40.500 285 12597.23 33.08 55127.65 88888.00 2009-10-12 19:59:40.625 285 12597.20 33.08 55127.68 88888.00 2009-10-12 19:59:40.750 285 12597.20 33.05 55127.68 88888.00 2009-10-12 19:59:40.875 285 12597.23 33.08 55127.65 88888.00 2009-10-12 19:59:41.000 285 12597.23 33.08 55127.65 88888.00 2009-10-12 19:59:41.125 285 12597.17 33.10 55127.65 88888.00 2009-10-12 19:59:41.250 285 12597.15 33.08 55127.68 88888.00 2009-10-12 19:59:41.375 285 12597.23 33.08 55127.62 88888.00 2009-10-12 19:59:41.500 285 12597.23 33.05 55127.65 88888.00 2009-10-12 19:59:41.625 285 12597.23 33.08 55127.62 88888.00 2009-10-12 19:59:41.750 285 12597.15 33.08 55127.62 88888.00 2009-10-12 19:59:41.875 285 12597.17 33.10 55127.62 88888.00 2009-10-12 19:59:42.000 285 12597.23 33.08 55127.62 88888.00 2009-10-12 19:59:42.125 285 12597.17 33.08 55127.62 88888.00 2009-10-12 19:59:42.250 285 12597.12 33.10 55127.60 88888.00 2009-10-12 19:59:42.375 285 12597.17 33.10 55127.60 88888.00 2009-10-12 19:59:42.500 285 12597.15 33.10 55127.62 88888.00 2009-10-12 19:59:42.625 285 12597.12 33.08 55127.60 88888.00 2009-10-12 19:59:42.750 285 12597.12 33.10 55127.60 88888.00 2009-10-12 19:59:42.875 285 12597.15 33.08 55127.62 88888.00 2009-10-12 19:59:43.000 285 12597.15 33.05 55127.60 88888.00 2009-10-12 19:59:43.125 285 12597.17 33.08 55127.57 88888.00 2009-10-12 19:59:43.250 285 12597.15 33.10 55127.57 88888.00 2009-10-12 19:59:43.375 285 12597.17 33.10 55127.57 88888.00 2009-10-12 19:59:43.500 285 12597.20 33.10 55127.57 88888.00 2009-10-12 19:59:43.625 285 12597.23 33.10 55127.60 88888.00 2009-10-12 19:59:43.750 285 12597.17 33.08 55127.60 88888.00 2009-10-12 19:59:43.875 285 12597.20 33.10 55127.62 88888.00 2009-10-12 19:59:44.000 285 12597.23 33.10 55127.60 88888.00 2009-10-12 19:59:44.125 285 12597.23 33.10 55127.60 88888.00 2009-10-12 19:59:44.250 285 12597.17 33.08 55127.57 88888.00 2009-10-12 19:59:44.375 285 12597.17 33.10 55127.57 88888.00 2009-10-12 19:59:44.500 285 12597.08 33.10 55127.60 88888.00 2009-10-12 19:59:44.625 285 12597.05 33.10 55127.60 88888.00 2009-10-12 19:59:44.750 285 12597.15 33.08 55127.60 88888.00 2009-10-12 19:59:44.875 285 12597.20 33.10 55127.62 88888.00 2009-10-12 19:59:45.000 285 12597.15 33.10 55127.62 88888.00 2009-10-12 19:59:45.125 285 12597.15 33.10 55127.62 88888.00 2009-10-12 19:59:45.250 285 12597.10 33.12 55127.65 88888.00 2009-10-12 19:59:45.375 285 12597.15 33.10 55127.65 88888.00 2009-10-12 19:59:45.500 285 12597.12 33.12 55127.65 88888.00 2009-10-12 19:59:45.625 285 12597.15 33.12 55127.62 88888.00 2009-10-12 19:59:45.750 285 12597.23 33.10 55127.62 88888.00 2009-10-12 19:59:45.875 285 12597.27 33.10 55127.60 88888.00 2009-10-12 19:59:46.000 285 12597.30 33.10 55127.60 88888.00 2009-10-12 19:59:46.125 285 12597.23 33.12 55127.62 88888.00 2009-10-12 19:59:46.250 285 12597.20 33.12 55127.60 88888.00 2009-10-12 19:59:46.375 285 12597.23 33.10 55127.57 88888.00 2009-10-12 19:59:46.500 285 12597.23 33.12 55127.62 88888.00 2009-10-12 19:59:46.625 285 12597.23 33.12 55127.60 88888.00 2009-10-12 19:59:46.750 285 12597.23 33.12 55127.60 88888.00 2009-10-12 19:59:46.875 285 12597.17 33.12 55127.62 88888.00 2009-10-12 19:59:47.000 285 12597.12 33.12 55127.62 88888.00 2009-10-12 19:59:47.125 285 12597.17 33.12 55127.62 88888.00 2009-10-12 19:59:47.250 285 12597.17 33.12 55127.62 88888.00 2009-10-12 19:59:47.375 285 12597.23 33.12 55127.60 88888.00 2009-10-12 19:59:47.500 285 12597.30 33.12 55127.62 88888.00 2009-10-12 19:59:47.625 285 12597.33 33.10 55127.62 88888.00 2009-10-12 19:59:47.750 285 12597.30 33.15 55127.65 88888.00 2009-10-12 19:59:47.875 285 12597.25 33.12 55127.68 88888.00 2009-10-12 19:59:48.000 285 12597.25 33.12 55127.62 88888.00 2009-10-12 19:59:48.125 285 12597.25 33.15 55127.60 88888.00 2009-10-12 19:59:48.250 285 12597.17 33.10 55127.62 88888.00 2009-10-12 19:59:48.375 285 12597.15 33.12 55127.57 88888.00 2009-10-12 19:59:48.500 285 12597.20 33.15 55127.60 88888.00 2009-10-12 19:59:48.625 285 12597.30 33.17 55127.60 88888.00 2009-10-12 19:59:48.750 285 12597.25 33.15 55127.60 88888.00 2009-10-12 19:59:48.875 285 12597.25 33.12 55127.60 88888.00 2009-10-12 19:59:49.000 285 12597.27 33.15 55127.60 88888.00 2009-10-12 19:59:49.125 285 12597.27 33.12 55127.60 88888.00 2009-10-12 19:59:49.250 285 12597.20 33.15 55127.57 88888.00 2009-10-12 19:59:49.375 285 12597.23 33.12 55127.60 88888.00 2009-10-12 19:59:49.500 285 12597.23 33.12 55127.60 88888.00 2009-10-12 19:59:49.625 285 12597.25 33.15 55127.57 88888.00 2009-10-12 19:59:49.750 285 12597.30 33.17 55127.55 88888.00 2009-10-12 19:59:49.875 285 12597.23 33.17 55127.57 88888.00 2009-10-12 19:59:50.000 285 12597.20 33.12 55127.57 88888.00 2009-10-12 19:59:50.125 285 12597.25 33.15 55127.55 88888.00 2009-10-12 19:59:50.250 285 12597.23 33.12 55127.57 88888.00 2009-10-12 19:59:50.375 285 12597.20 33.15 55127.57 88888.00 2009-10-12 19:59:50.500 285 12597.23 33.15 55127.60 88888.00 2009-10-12 19:59:50.625 285 12597.20 33.17 55127.55 88888.00 2009-10-12 19:59:50.750 285 12597.20 33.15 55127.57 88888.00 2009-10-12 19:59:50.875 285 12597.17 33.15 55127.60 88888.00 2009-10-12 19:59:51.000 285 12597.20 33.12 55127.60 88888.00 2009-10-12 19:59:51.125 285 12597.20 33.12 55127.57 88888.00 2009-10-12 19:59:51.250 285 12597.17 33.17 55127.60 88888.00 2009-10-12 19:59:51.375 285 12597.23 33.15 55127.62 88888.00 2009-10-12 19:59:51.500 285 12597.25 33.15 55127.60 88888.00 2009-10-12 19:59:51.625 285 12597.25 33.15 55127.57 88888.00 2009-10-12 19:59:51.750 285 12597.27 33.12 55127.57 88888.00 2009-10-12 19:59:51.875 285 12597.25 33.12 55127.60 88888.00 2009-10-12 19:59:52.000 285 12597.23 33.10 55127.60 88888.00 2009-10-12 19:59:52.125 285 12597.23 33.12 55127.60 88888.00 2009-10-12 19:59:52.250 285 12597.20 33.10 55127.57 88888.00 2009-10-12 19:59:52.375 285 12597.25 33.15 55127.57 88888.00 2009-10-12 19:59:52.500 285 12597.27 33.15 55127.57 88888.00 2009-10-12 19:59:52.625 285 12597.30 33.15 55127.57 88888.00 2009-10-12 19:59:52.750 285 12597.27 33.15 55127.57 88888.00 2009-10-12 19:59:52.875 285 12597.25 33.12 55127.55 88888.00 2009-10-12 19:59:53.000 285 12597.30 33.12 55127.55 88888.00 2009-10-12 19:59:53.125 285 12597.27 33.12 55127.57 88888.00 2009-10-12 19:59:53.250 285 12597.20 33.15 55127.55 88888.00 2009-10-12 19:59:53.375 285 12597.23 33.15 55127.57 88888.00 2009-10-12 19:59:53.500 285 12597.17 33.15 55127.60 88888.00 2009-10-12 19:59:53.625 285 12597.20 33.10 55127.55 88888.00 2009-10-12 19:59:53.750 285 12597.20 33.12 55127.57 88888.00 2009-10-12 19:59:53.875 285 12597.15 33.12 55127.53 88888.00 2009-10-12 19:59:54.000 285 12597.17 33.12 55127.55 88888.00 2009-10-12 19:59:54.125 285 12597.23 33.15 55127.55 88888.00 2009-10-12 19:59:54.250 285 12597.23 33.10 55127.55 88888.00 2009-10-12 19:59:54.375 285 12597.20 33.10 55127.55 88888.00 2009-10-12 19:59:54.500 285 12597.15 33.10 55127.55 88888.00 2009-10-12 19:59:54.625 285 12597.17 33.10 55127.57 88888.00 2009-10-12 19:59:54.750 285 12597.12 33.12 55127.60 88888.00 2009-10-12 19:59:54.875 285 12597.15 33.15 55127.60 88888.00 2009-10-12 19:59:55.000 285 12597.17 33.12 55127.57 88888.00 2009-10-12 19:59:55.125 285 12597.23 33.12 55127.57 88888.00 2009-10-12 19:59:55.250 285 12597.17 33.12 55127.57 88888.00 2009-10-12 19:59:55.375 285 12597.23 33.17 55127.55 88888.00 2009-10-12 19:59:55.500 285 12597.25 33.17 55127.55 88888.00 2009-10-12 19:59:55.625 285 12597.25 33.17 55127.55 88888.00 2009-10-12 19:59:55.750 285 12597.23 33.12 55127.55 88888.00 2009-10-12 19:59:55.875 285 12597.25 33.12 55127.55 88888.00 2009-10-12 19:59:56.000 285 12597.27 33.12 55127.55 88888.00 2009-10-12 19:59:56.125 285 12597.23 33.12 55127.57 88888.00 2009-10-12 19:59:56.250 285 12597.17 33.12 55127.55 88888.00 2009-10-12 19:59:56.375 285 12597.25 33.15 55127.50 88888.00 2009-10-12 19:59:56.500 285 12597.35 33.12 55127.50 88888.00 2009-10-12 19:59:56.625 285 12597.38 33.10 55127.55 88888.00 2009-10-12 19:59:56.750 285 12597.35 33.10 55127.55 88888.00 2009-10-12 19:59:56.875 285 12597.33 33.10 55127.55 88888.00 2009-10-12 19:59:57.000 285 12597.38 33.10 55127.55 88888.00 2009-10-12 19:59:57.125 285 12597.38 33.12 55127.53 88888.00 2009-10-12 19:59:57.250 285 12597.30 33.12 55127.55 88888.00 2009-10-12 19:59:57.375 285 12597.30 33.15 55127.57 88888.00 2009-10-12 19:59:57.500 285 12597.35 33.12 55127.57 88888.00 2009-10-12 19:59:57.625 285 12597.40 33.12 55127.53 88888.00 2009-10-12 19:59:57.750 285 12597.38 33.12 55127.53 88888.00 2009-10-12 19:59:57.875 285 12597.33 33.12 55127.53 88888.00 2009-10-12 19:59:58.000 285 12597.33 33.12 55127.55 88888.00 2009-10-12 19:59:58.125 285 12597.42 33.12 55127.57 88888.00 2009-10-12 19:59:58.250 285 12597.38 33.10 55127.55 88888.00 2009-10-12 19:59:58.375 285 12597.40 33.15 55127.57 88888.00 2009-10-12 19:59:58.500 285 12597.40 33.12 55127.55 88888.00 2009-10-12 19:59:58.625 285 12597.40 33.12 55127.55 88888.00 2009-10-12 19:59:58.750 285 12597.38 33.12 55127.57 88888.00 2009-10-12 19:59:58.875 285 12597.38 33.12 55127.53 88888.00 2009-10-12 19:59:59.000 285 12597.42 33.08 55127.50 88888.00 2009-10-12 19:59:59.125 285 12597.40 33.10 55127.50 88888.00 2009-10-12 19:59:59.250 285 12597.35 33.10 55127.53 88888.00 2009-10-12 19:59:59.375 285 12597.35 33.10 55127.50 88888.00 2009-10-12 19:59:59.500 285 12597.33 33.08 55127.50 88888.00 2009-10-12 19:59:59.625 285 12597.33 33.10 55127.55 88888.00 2009-10-12 19:59:59.750 285 12597.33 33.10 55127.53 88888.00 2009-10-12 19:59:59.875 285 12597.40 33.10 55127.53 88888.00 2009-10-12 20:00:00.000 285 12597.42 33.10 55127.53 88888.00 2009-10-12 20:00:00.125 285 12597.42 33.08 55127.50 88888.00 2009-10-12 20:00:00.250 285 12597.40 33.05 55127.53 88888.00 2009-10-12 20:00:00.375 285 12597.45 33.08 55127.55 88888.00 2009-10-12 20:00:00.500 285 12597.45 33.08 55127.53 88888.00 2009-10-12 20:00:00.625 285 12597.45 33.08 55127.50 88888.00 2009-10-12 20:00:00.750 285 12597.42 33.08 55127.47 88888.00 2009-10-12 20:00:00.875 285 12597.40 33.08 55127.50 88888.00 2009-10-12 20:00:01.000 285 12597.38 33.05 55127.50 88888.00 2009-10-12 20:00:01.125 285 12597.38 33.05 55127.50 88888.00 2009-10-12 20:00:01.250 285 12597.38 33.08 55127.50 88888.00 2009-10-12 20:00:01.375 285 12597.45 33.05 55127.53 88888.00 2009-10-12 20:00:01.500 285 12597.45 33.05 55127.50 88888.00 2009-10-12 20:00:01.625 285 12597.48 33.08 55127.50 88888.00 2009-10-12 20:00:01.750 285 12597.45 33.08 55127.50 88888.00 2009-10-12 20:00:01.875 285 12597.42 33.08 55127.53 88888.00 2009-10-12 20:00:02.000 285 12597.42 33.08 55127.50 88888.00 2009-10-12 20:00:02.125 285 12597.45 33.08 55127.50 88888.00 2009-10-12 20:00:02.250 285 12597.45 33.05 55127.55 88888.00 2009-10-12 20:00:02.375 285 12597.52 33.10 55127.55 88888.00 2009-10-12 20:00:02.500 285 12597.50 33.10 55127.55 88888.00 2009-10-12 20:00:02.625 285 12597.50 33.10 55127.55 88888.00 2009-10-12 20:00:02.750 285 12597.48 33.05 55127.55 88888.00 2009-10-12 20:00:02.875 285 12597.40 33.08 55127.55 88888.00 2009-10-12 20:00:03.000 285 12597.45 33.08 55127.53 88888.00 2009-10-12 20:00:03.125 285 12597.48 33.08 55127.55 88888.00 2009-10-12 20:00:03.250 285 12597.38 33.05 55127.57 88888.00 2009-10-12 20:00:03.375 285 12597.38 33.05 55127.55 88888.00 2009-10-12 20:00:03.500 285 12597.42 33.05 55127.55 88888.00 2009-10-12 20:00:03.625 285 12597.45 33.05 55127.50 88888.00 2009-10-12 20:00:03.750 285 12597.45 33.05 55127.50 88888.00 2009-10-12 20:00:03.875 285 12597.48 33.05 55127.55 88888.00 2009-10-12 20:00:04.000 285 12597.50 33.05 55127.53 88888.00 2009-10-12 20:00:04.125 285 12597.45 33.05 55127.53 88888.00 2009-10-12 20:00:04.250 285 12597.40 33.02 55127.57 88888.00 2009-10-12 20:00:04.375 285 12597.45 33.02 55127.57 88888.00 2009-10-12 20:00:04.500 285 12597.45 33.02 55127.53 88888.00 2009-10-12 20:00:04.625 285 12597.48 33.05 55127.55 88888.00 2009-10-12 20:00:04.750 285 12597.55 33.08 55127.53 88888.00 2009-10-12 20:00:04.875 285 12597.55 33.05 55127.53 88888.00 2009-10-12 20:00:05.000 285 12597.50 33.05 55127.53 88888.00 2009-10-12 20:00:05.125 285 12597.50 33.05 55127.53 88888.00 2009-10-12 20:00:05.250 285 12597.48 33.02 55127.53 88888.00 2009-10-12 20:00:05.375 285 12597.50 33.02 55127.53 88888.00 2009-10-12 20:00:05.500 285 12597.48 33.02 55127.50 88888.00 2009-10-12 20:00:05.625 285 12597.48 33.02 55127.53 88888.00 2009-10-12 20:00:05.750 285 12597.50 33.02 55127.53 88888.00 2009-10-12 20:00:05.875 285 12597.58 33.02 55127.53 88888.00 2009-10-12 20:00:06.000 285 12597.55 33.00 55127.50 88888.00 2009-10-12 20:00:06.125 285 12597.50 33.02 55127.53 88888.00 2009-10-12 20:00:06.250 285 12597.48 33.00 55127.53 88888.00 2009-10-12 20:00:06.375 285 12597.48 33.00 55127.53 88888.00 2009-10-12 20:00:06.500 285 12597.42 33.00 55127.53 88888.00 2009-10-12 20:00:06.625 285 12597.48 32.95 55127.50 88888.00 2009-10-12 20:00:06.750 285 12597.48 32.98 55127.55 88888.00 2009-10-12 20:00:06.875 285 12597.52 32.98 55127.53 88888.00 2009-10-12 20:00:07.000 285 12597.52 32.98 55127.53 88888.00 2009-10-12 20:00:07.125 285 12597.45 32.98 55127.53 88888.00 2009-10-12 20:00:07.250 285 12597.42 33.00 55127.55 88888.00 2009-10-12 20:00:07.375 285 12597.52 33.00 55127.55 88888.00 2009-10-12 20:00:07.500 285 12597.55 32.98 55127.55 88888.00 2009-10-12 20:00:07.625 285 12597.55 32.98 55127.53 88888.00 2009-10-12 20:00:07.750 285 12597.52 32.95 55127.53 88888.00 2009-10-12 20:00:07.875 285 12597.55 32.95 55127.47 88888.00 2009-10-12 20:00:08.000 285 12597.52 32.95 55127.50 88888.00 2009-10-12 20:00:08.125 285 12597.52 33.00 55127.55 88888.00 2009-10-12 20:00:08.250 285 12597.40 32.95 55127.55 88888.00 2009-10-12 20:00:08.375 285 12597.45 32.95 55127.57 88888.00 2009-10-12 20:00:08.500 285 12597.42 32.95 55127.53 88888.00 2009-10-12 20:00:08.625 285 12597.48 32.95 55127.53 88888.00 2009-10-12 20:00:08.750 285 12597.52 32.95 55127.53 88888.00 2009-10-12 20:00:08.875 285 12597.50 32.92 55127.53 88888.00 2009-10-12 20:00:09.000 285 12597.52 32.88 55127.47 88888.00 2009-10-12 20:00:09.125 285 12597.52 32.92 55127.53 88888.00 2009-10-12 20:00:09.250 285 12597.48 32.90 55127.53 88888.00 2009-10-12 20:00:09.375 285 12597.55 32.90 55127.50 88888.00 2009-10-12 20:00:09.500 285 12597.52 32.88 55127.50 88888.00 2009-10-12 20:00:09.625 285 12597.52 32.90 55127.55 88888.00 2009-10-12 20:00:09.750 285 12597.50 32.92 55127.50 88888.00 2009-10-12 20:00:09.875 285 12597.48 32.92 55127.55 88888.00 2009-10-12 20:00:10.000 285 12597.48 32.92 55127.55 88888.00 2009-10-12 20:00:10.125 285 12597.52 32.90 55127.55 88888.00 2009-10-12 20:00:10.250 285 12597.50 32.88 55127.53 88888.00 2009-10-12 20:00:10.375 285 12597.55 32.90 55127.55 88888.00 2009-10-12 20:00:10.500 285 12597.48 32.92 55127.57 88888.00 2009-10-12 20:00:10.625 285 12597.48 32.92 55127.55 88888.00 2009-10-12 20:00:10.750 285 12597.52 32.95 55127.55 88888.00 2009-10-12 20:00:10.875 285 12597.55 32.92 55127.55 88888.00 2009-10-12 20:00:11.000 285 12597.58 32.92 55127.53 88888.00 2009-10-12 20:00:11.125 285 12597.52 32.88 55127.55 88888.00 2009-10-12 20:00:11.250 285 12597.45 32.88 55127.53 88888.00 2009-10-12 20:00:11.375 285 12597.50 32.90 55127.50 88888.00 2009-10-12 20:00:11.500 285 12597.50 32.90 55127.47 88888.00 2009-10-12 20:00:11.625 285 12597.50 32.90 55127.50 88888.00 2009-10-12 20:00:11.750 285 12597.52 32.90 55127.55 88888.00 2009-10-12 20:00:11.875 285 12597.52 32.88 55127.53 88888.00 2009-10-12 20:00:12.000 285 12597.55 32.88 55127.53 88888.00 2009-10-12 20:00:12.125 285 12597.58 32.85 55127.53 88888.00 2009-10-12 20:00:12.250 285 12597.52 32.90 55127.53 88888.00 2009-10-12 20:00:12.375 285 12597.60 32.92 55127.57 88888.00 2009-10-12 20:00:12.500 285 12597.62 32.92 55127.53 88888.00 2009-10-12 20:00:12.625 285 12597.60 32.88 55127.50 88888.00 2009-10-12 20:00:12.750 285 12597.58 32.88 55127.50 88888.00 2009-10-12 20:00:12.875 285 12597.62 32.88 55127.53 88888.00 2009-10-12 20:00:13.000 285 12597.65 32.88 55127.53 88888.00 2009-10-12 20:00:13.125 285 12597.62 32.88 55127.53 88888.00 2009-10-12 20:00:13.250 285 12597.60 32.88 55127.53 88888.00 2009-10-12 20:00:13.375 285 12597.60 32.90 55127.53 88888.00 2009-10-12 20:00:13.500 285 12597.58 32.88 55127.53 88888.00 2009-10-12 20:00:13.625 285 12597.58 32.88 55127.50 88888.00 2009-10-12 20:00:13.750 285 12597.62 32.88 55127.53 88888.00 2009-10-12 20:00:13.875 285 12597.60 32.88 55127.55 88888.00 2009-10-12 20:00:14.000 285 12597.60 32.88 55127.53 88888.00 2009-10-12 20:00:14.125 285 12597.60 32.85 55127.53 88888.00 2009-10-12 20:00:14.250 285 12597.62 32.88 55127.55 88888.00 2009-10-12 20:00:14.375 285 12597.60 32.85 55127.55 88888.00 2009-10-12 20:00:14.500 285 12597.58 32.83 55127.55 88888.00 2009-10-12 20:00:14.625 285 12597.60 32.80 55127.55 88888.00 2009-10-12 20:00:14.750 285 12597.62 32.83 55127.53 88888.00 2009-10-12 20:00:14.875 285 12597.58 32.85 55127.53 88888.00 2009-10-12 20:00:15.000 285 12597.58 32.85 55127.55 88888.00 2009-10-12 20:00:15.125 285 12597.60 32.85 55127.57 88888.00 2009-10-12 20:00:15.250 285 12597.58 32.85 55127.55 88888.00 2009-10-12 20:00:15.375 285 12597.62 32.85 55127.55 88888.00 2009-10-12 20:00:15.500 285 12597.60 32.85 55127.53 88888.00 2009-10-12 20:00:15.625 285 12597.55 32.85 55127.53 88888.00 2009-10-12 20:00:15.750 285 12597.58 32.85 55127.55 88888.00 2009-10-12 20:00:15.875 285 12597.62 32.85 55127.53 88888.00 2009-10-12 20:00:16.000 285 12597.62 32.85 55127.55 88888.00 2009-10-12 20:00:16.125 285 12597.58 32.85 55127.55 88888.00 2009-10-12 20:00:16.250 285 12597.50 32.85 55127.53 88888.00 2009-10-12 20:00:16.375 285 12597.48 32.85 55127.55 88888.00 2009-10-12 20:00:16.500 285 12597.48 32.85 55127.55 88888.00 2009-10-12 20:00:16.625 285 12597.42 32.85 55127.57 88888.00 2009-10-12 20:00:16.750 285 12597.45 32.85 55127.57 88888.00 2009-10-12 20:00:16.875 285 12597.52 32.80 55127.55 88888.00 2009-10-12 20:00:17.000 285 12597.58 32.80 55127.53 88888.00 2009-10-12 20:00:17.125 285 12597.58 32.80 55127.55 88888.00 2009-10-12 20:00:17.250 285 12597.52 32.77 55127.55 88888.00 2009-10-12 20:00:17.375 285 12597.58 32.80 55127.55 88888.00 2009-10-12 20:00:17.500 285 12597.60 32.80 55127.55 88888.00 2009-10-12 20:00:17.625 285 12597.62 32.80 55127.55 88888.00 2009-10-12 20:00:17.750 285 12597.62 32.80 55127.53 88888.00 2009-10-12 20:00:17.875 285 12597.58 32.83 55127.55 88888.00 2009-10-12 20:00:18.000 285 12597.48 32.83 55127.50 88888.00 2009-10-12 20:00:18.125 285 12597.52 32.83 55127.53 88888.00 2009-10-12 20:00:18.250 285 12597.58 32.80 55127.53 88888.00 2009-10-12 20:00:18.375 285 12597.58 32.80 55127.57 88888.00 2009-10-12 20:00:18.500 285 12597.50 32.80 55127.55 88888.00 2009-10-12 20:00:18.625 285 12597.52 32.80 55127.50 88888.00 2009-10-12 20:00:18.750 285 12597.55 32.83 55127.53 88888.00 2009-10-12 20:00:18.875 285 12597.55 32.80 55127.53 88888.00 2009-10-12 20:00:19.000 285 12597.55 32.80 55127.53 88888.00 2009-10-12 20:00:19.125 285 12597.52 32.80 55127.53 88888.00 2009-10-12 20:00:19.250 285 12597.55 32.77 55127.55 88888.00 2009-10-12 20:00:19.375 285 12597.58 32.77 55127.55 88888.00 2009-10-12 20:00:19.500 285 12597.58 32.80 55127.55 88888.00 2009-10-12 20:00:19.625 285 12597.55 32.77 55127.55 88888.00 2009-10-12 20:00:19.750 285 12597.52 32.80 55127.55 88888.00 2009-10-12 20:00:19.875 285 12597.52 32.80 55127.57 88888.00 2009-10-12 20:00:20.000 285 12597.52 32.80 55127.55 88888.00 2009-10-12 20:00:20.125 285 12597.52 32.80 55127.57 88888.00 2009-10-12 20:00:20.250 285 12597.50 32.77 55127.57 88888.00 2009-10-12 20:00:20.375 285 12597.52 32.77 55127.57 88888.00 2009-10-12 20:00:20.500 285 12597.50 32.77 55127.57 88888.00 2009-10-12 20:00:20.625 285 12597.48 32.83 55127.57 88888.00 2009-10-12 20:00:20.750 285 12597.50 32.80 55127.57 88888.00 2009-10-12 20:00:20.875 285 12597.55 32.80 55127.57 88888.00 2009-10-12 20:00:21.000 285 12597.55 32.80 55127.55 88888.00 2009-10-12 20:00:21.125 285 12597.52 32.77 55127.55 88888.00 2009-10-12 20:00:21.250 285 12597.50 32.77 55127.55 88888.00 2009-10-12 20:00:21.375 285 12597.55 32.77 55127.53 88888.00 2009-10-12 20:00:21.500 285 12597.60 32.80 55127.53 88888.00 2009-10-12 20:00:21.625 285 12597.62 32.80 55127.53 88888.00 2009-10-12 20:00:21.750 285 12597.62 32.77 55127.53 88888.00 2009-10-12 20:00:21.875 285 12597.60 32.75 55127.53 88888.00 2009-10-12 20:00:22.000 285 12597.58 32.77 55127.55 88888.00 2009-10-12 20:00:22.125 285 12597.55 32.77 55127.53 88888.00 2009-10-12 20:00:22.250 285 12597.52 32.75 55127.55 88888.00 2009-10-12 20:00:22.375 285 12597.58 32.77 55127.57 88888.00 2009-10-12 20:00:22.500 285 12597.60 32.77 55127.57 88888.00 2009-10-12 20:00:22.625 285 12597.60 32.75 55127.55 88888.00 2009-10-12 20:00:22.750 285 12597.55 32.75 55127.55 88888.00 2009-10-12 20:00:22.875 285 12597.52 32.75 55127.55 88888.00 2009-10-12 20:00:23.000 285 12597.58 32.73 55127.53 88888.00 2009-10-12 20:00:23.125 285 12597.58 32.75 55127.53 88888.00 2009-10-12 20:00:23.250 285 12597.55 32.73 55127.57 88888.00 2009-10-12 20:00:23.375 285 12597.62 32.75 55127.57 88888.00 2009-10-12 20:00:23.500 285 12597.67 32.77 55127.55 88888.00 2009-10-12 20:00:23.625 285 12597.58 32.75 55127.55 88888.00 2009-10-12 20:00:23.750 285 12597.50 32.75 55127.55 88888.00 2009-10-12 20:00:23.875 285 12597.55 32.75 55127.60 88888.00 2009-10-12 20:00:24.000 285 12597.58 32.75 55127.55 88888.00 2009-10-12 20:00:24.125 285 12597.60 32.75 55127.57 88888.00 2009-10-12 20:00:24.250 285 12597.52 32.75 55127.57 88888.00 2009-10-12 20:00:24.375 285 12597.52 32.75 55127.55 88888.00 2009-10-12 20:00:24.500 285 12597.55 32.75 55127.57 88888.00 2009-10-12 20:00:24.625 285 12597.58 32.77 55127.57 88888.00 2009-10-12 20:00:24.750 285 12597.58 32.77 55127.57 88888.00 2009-10-12 20:00:24.875 285 12597.60 32.75 55127.60 88888.00 2009-10-12 20:00:25.000 285 12597.62 32.75 55127.55 88888.00 2009-10-12 20:00:25.125 285 12597.62 32.75 55127.57 88888.00 2009-10-12 20:00:25.250 285 12597.58 32.73 55127.55 88888.00 2009-10-12 20:00:25.375 285 12597.58 32.75 55127.55 88888.00 2009-10-12 20:00:25.500 285 12597.58 32.77 55127.57 88888.00 2009-10-12 20:00:25.625 285 12597.58 32.77 55127.57 88888.00 2009-10-12 20:00:25.750 285 12597.55 32.77 55127.57 88888.00 2009-10-12 20:00:25.875 285 12597.55 32.75 55127.57 88888.00 2009-10-12 20:00:26.000 285 12597.52 32.75 55127.55 88888.00 2009-10-12 20:00:26.125 285 12597.52 32.75 55127.53 88888.00 2009-10-12 20:00:26.250 285 12597.55 32.73 55127.55 88888.00 2009-10-12 20:00:26.375 285 12597.55 32.73 55127.55 88888.00 2009-10-12 20:00:26.500 285 12597.52 32.73 55127.57 88888.00 2009-10-12 20:00:26.625 285 12597.52 32.75 55127.57 88888.00 2009-10-12 20:00:26.750 285 12597.48 32.75 55127.60 88888.00 2009-10-12 20:00:26.875 285 12597.52 32.73 55127.57 88888.00 2009-10-12 20:00:27.000 285 12597.55 32.73 55127.55 88888.00 2009-10-12 20:00:27.125 285 12597.55 32.75 55127.55 88888.00 2009-10-12 20:00:27.250 285 12597.50 32.75 55127.60 88888.00 2009-10-12 20:00:27.375 285 12597.50 32.77 55127.60 88888.00 2009-10-12 20:00:27.500 285 12597.45 32.77 55127.60 88888.00 2009-10-12 20:00:27.625 285 12597.42 32.75 55127.60 88888.00 2009-10-12 20:00:27.750 285 12597.40 32.77 55127.60 88888.00 2009-10-12 20:00:27.875 285 12597.45 32.77 55127.60 88888.00 2009-10-12 20:00:28.000 285 12597.50 32.77 55127.57 88888.00 2009-10-12 20:00:28.125 285 12597.45 32.77 55127.55 88888.00 2009-10-12 20:00:28.250 285 12597.45 32.75 55127.57 88888.00 2009-10-12 20:00:28.375 285 12597.50 32.73 55127.60 88888.00 2009-10-12 20:00:28.500 285 12597.45 32.75 55127.62 88888.00 2009-10-12 20:00:28.625 285 12597.42 32.77 55127.62 88888.00 2009-10-12 20:00:28.750 285 12597.48 32.77 55127.60 88888.00 2009-10-12 20:00:28.875 285 12597.50 32.77 55127.60 88888.00 2009-10-12 20:00:29.000 285 12597.52 32.75 55127.60 88888.00 2009-10-12 20:00:29.125 285 12597.48 32.75 55127.60 88888.00 2009-10-12 20:00:29.250 285 12597.40 32.77 55127.60 88888.00 2009-10-12 20:00:29.375 285 12597.42 32.77 55127.57 88888.00 2009-10-12 20:00:29.500 285 12597.48 32.75 55127.60 88888.00 2009-10-12 20:00:29.625 285 12597.50 32.75 55127.60 88888.00 2009-10-12 20:00:29.750 285 12597.52 32.75 55127.57 88888.00 2009-10-12 20:00:29.875 285 12597.55 32.75 55127.60 88888.00 2009-10-12 20:00:30.000 285 12597.55 32.75 55127.60 88888.00 2009-10-12 20:00:30.125 285 12597.52 32.75 55127.60 88888.00 2009-10-12 20:00:30.250 285 12597.48 32.75 55127.60 88888.00 2009-10-12 20:00:30.375 285 12597.55 32.77 55127.60 88888.00 2009-10-12 20:00:30.500 285 12597.60 32.75 55127.60 88888.00 2009-10-12 20:00:30.625 285 12597.58 32.75 55127.57 88888.00 2009-10-12 20:00:30.750 285 12597.50 32.75 55127.60 88888.00 2009-10-12 20:00:30.875 285 12597.45 32.77 55127.57 88888.00 2009-10-12 20:00:31.000 285 12597.45 32.77 55127.57 88888.00 2009-10-12 20:00:31.125 285 12597.40 32.75 55127.57 88888.00 2009-10-12 20:00:31.250 285 12597.35 32.75 55127.60 88888.00 2009-10-12 20:00:31.375 285 12597.38 32.75 55127.57 88888.00 2009-10-12 20:00:31.500 285 12597.38 32.75 55127.57 88888.00 2009-10-12 20:00:31.625 285 12597.33 32.77 55127.60 88888.00 2009-10-12 20:00:31.750 285 12597.42 32.77 55127.57 88888.00 2009-10-12 20:00:31.875 285 12597.50 32.77 55127.55 88888.00 2009-10-12 20:00:32.000 285 12597.48 32.75 55127.55 88888.00 2009-10-12 20:00:32.125 285 12597.45 32.77 55127.57 88888.00 2009-10-12 20:00:32.250 285 12597.33 32.75 55127.60 88888.00 2009-10-12 20:00:32.375 285 12597.40 32.80 55127.60 88888.00 2009-10-12 20:00:32.500 285 12597.42 32.77 55127.62 88888.00 2009-10-12 20:00:32.625 285 12597.40 32.77 55127.57 88888.00 2009-10-12 20:00:32.750 285 12597.38 32.80 55127.57 88888.00 2009-10-12 20:00:32.875 285 12597.38 32.80 55127.57 88888.00 2009-10-12 20:00:33.000 285 12597.35 32.77 55127.57 88888.00 2009-10-12 20:00:33.125 285 12597.42 32.75 55127.60 88888.00 2009-10-12 20:00:33.250 285 12597.40 32.75 55127.60 88888.00 2009-10-12 20:00:33.375 285 12597.45 32.77 55127.60 88888.00 2009-10-12 20:00:33.500 285 12597.48 32.80 55127.60 88888.00 2009-10-12 20:00:33.625 285 12597.45 32.77 55127.57 88888.00 2009-10-12 20:00:33.750 285 12597.42 32.77 55127.55 88888.00 2009-10-12 20:00:33.875 285 12597.42 32.77 55127.60 88888.00 2009-10-12 20:00:34.000 285 12597.45 32.77 55127.60 88888.00 2009-10-12 20:00:34.125 285 12597.42 32.77 55127.57 88888.00 2009-10-12 20:00:34.250 285 12597.33 32.80 55127.55 88888.00 2009-10-12 20:00:34.375 285 12597.42 32.80 55127.53 88888.00 2009-10-12 20:00:34.500 285 12597.38 32.77 55127.55 88888.00 2009-10-12 20:00:34.625 285 12597.35 32.77 55127.55 88888.00 2009-10-12 20:00:34.750 285 12597.42 32.77 55127.57 88888.00 2009-10-12 20:00:34.875 285 12597.42 32.80 55127.57 88888.00 2009-10-12 20:00:35.000 285 12597.45 32.83 55127.55 88888.00 2009-10-12 20:00:35.125 285 12597.38 32.83 55127.55 88888.00 2009-10-12 20:00:35.250 285 12597.33 32.77 55127.55 88888.00 2009-10-12 20:00:35.375 285 12597.38 32.77 55127.53 88888.00 2009-10-12 20:00:35.500 285 12597.33 32.75 55127.55 88888.00 2009-10-12 20:00:35.625 285 12597.33 32.77 55127.57 88888.00 2009-10-12 20:00:35.750 285 12597.38 32.80 55127.57 88888.00 2009-10-12 20:00:35.875 285 12597.40 32.80 55127.57 88888.00 2009-10-12 20:00:36.000 285 12597.38 32.77 55127.57 88888.00 2009-10-12 20:00:36.125 285 12597.35 32.77 55127.55 88888.00 2009-10-12 20:00:36.250 285 12597.38 32.77 55127.57 88888.00 2009-10-12 20:00:36.375 285 12597.35 32.80 55127.60 88888.00 2009-10-12 20:00:36.500 285 12597.25 32.80 55127.57 88888.00 2009-10-12 20:00:36.625 285 12597.17 32.77 55127.60 88888.00 2009-10-12 20:00:36.750 285 12597.25 32.80 55127.57 88888.00 2009-10-12 20:00:36.875 285 12597.30 32.83 55127.57 88888.00 2009-10-12 20:00:37.000 285 12597.35 32.83 55127.57 88888.00 2009-10-12 20:00:37.125 285 12597.38 32.80 55127.60 88888.00 2009-10-12 20:00:37.250 285 12597.35 32.80 55127.57 88888.00 2009-10-12 20:00:37.375 285 12597.42 32.83 55127.55 88888.00 2009-10-12 20:00:37.500 285 12597.38 32.83 55127.57 88888.00 2009-10-12 20:00:37.625 285 12597.35 32.83 55127.57 88888.00 2009-10-12 20:00:37.750 285 12597.30 32.83 55127.57 88888.00 2009-10-12 20:00:37.875 285 12597.33 32.80 55127.57 88888.00 2009-10-12 20:00:38.000 285 12597.42 32.83 55127.55 88888.00 2009-10-12 20:00:38.125 285 12597.42 32.83 55127.55 88888.00 2009-10-12 20:00:38.250 285 12597.42 32.85 55127.55 88888.00 2009-10-12 20:00:38.375 285 12597.48 32.85 55127.57 88888.00 2009-10-12 20:00:38.500 285 12597.42 32.83 55127.55 88888.00 2009-10-12 20:00:38.625 285 12597.38 32.83 55127.55 88888.00 2009-10-12 20:00:38.750 285 12597.33 32.85 55127.55 88888.00 2009-10-12 20:00:38.875 285 12597.33 32.85 55127.55 88888.00 2009-10-12 20:00:39.000 285 12597.35 32.85 55127.55 88888.00 2009-10-12 20:00:39.125 285 12597.35 32.85 55127.57 88888.00 2009-10-12 20:00:39.250 285 12597.33 32.83 55127.55 88888.00 2009-10-12 20:00:39.375 285 12597.38 32.85 55127.55 88888.00 2009-10-12 20:00:39.500 285 12597.42 32.85 55127.60 88888.00 2009-10-12 20:00:39.625 285 12597.38 32.88 55127.57 88888.00 2009-10-12 20:00:39.750 285 12597.30 32.85 55127.55 88888.00 2009-10-12 20:00:39.875 285 12597.33 32.85 55127.55 88888.00 2009-10-12 20:00:40.000 285 12597.33 32.85 55127.55 88888.00 2009-10-12 20:00:40.125 285 12597.27 32.88 55127.57 88888.00 2009-10-12 20:00:40.250 285 12597.27 32.88 55127.57 88888.00 2009-10-12 20:00:40.375 285 12597.27 32.85 55127.55 88888.00 2009-10-12 20:00:40.500 285 12597.27 32.88 55127.57 88888.00 2009-10-12 20:00:40.625 285 12597.25 32.88 55127.57 88888.00 2009-10-12 20:00:40.750 285 12597.25 32.85 55127.55 88888.00 2009-10-12 20:00:40.875 285 12597.23 32.88 55127.53 88888.00 2009-10-12 20:00:41.000 285 12597.17 32.88 55127.53 88888.00 2009-10-12 20:00:41.125 285 12597.15 32.85 55127.55 88888.00 2009-10-12 20:00:41.250 285 12597.23 32.85 55127.55 88888.00 2009-10-12 20:00:41.375 285 12597.30 32.88 55127.55 88888.00 2009-10-12 20:00:41.500 285 12597.25 32.88 55127.53 88888.00 2009-10-12 20:00:41.625 285 12597.17 32.88 55127.53 88888.00 2009-10-12 20:00:41.750 285 12597.17 32.88 55127.53 88888.00 2009-10-12 20:00:41.875 285 12597.30 32.88 55127.53 88888.00 2009-10-12 20:00:42.000 285 12597.33 32.88 55127.53 88888.00 2009-10-12 20:00:42.125 285 12597.27 32.88 55127.55 88888.00 2009-10-12 20:00:42.250 285 12597.23 32.85 55127.57 88888.00 2009-10-12 20:00:42.375 285 12597.33 32.90 55127.57 88888.00 2009-10-12 20:00:42.500 285 12597.30 32.92 55127.57 88888.00 2009-10-12 20:00:42.625 285 12597.30 32.90 55127.55 88888.00 2009-10-12 20:00:42.750 285 12597.20 32.90 55127.55 88888.00 2009-10-12 20:00:42.875 285 12597.17 32.90 55127.53 88888.00 2009-10-12 20:00:43.000 285 12597.30 32.88 55127.50 88888.00 2009-10-12 20:00:43.125 285 12597.35 32.88 55127.53 88888.00 2009-10-12 20:00:43.250 285 12597.38 32.85 55127.55 88888.00 2009-10-12 20:00:43.375 285 12597.35 32.88 55127.53 88888.00 2009-10-12 20:00:43.500 285 12597.30 32.88 55127.55 88888.00 2009-10-12 20:00:43.625 285 12597.33 32.88 55127.55 88888.00 2009-10-12 20:00:43.750 285 12597.35 32.90 55127.55 88888.00 2009-10-12 20:00:43.875 285 12597.35 32.90 55127.55 88888.00 2009-10-12 20:00:44.000 285 12597.30 32.90 55127.55 88888.00 2009-10-12 20:00:44.125 285 12597.27 32.90 55127.55 88888.00 2009-10-12 20:00:44.250 285 12597.15 32.88 55127.53 88888.00 2009-10-12 20:00:44.375 285 12597.25 32.90 55127.55 88888.00 2009-10-12 20:00:44.500 285 12597.20 32.90 55127.57 88888.00 2009-10-12 20:00:44.625 285 12597.23 32.90 55127.55 88888.00 2009-10-12 20:00:44.750 285 12597.20 32.92 55127.55 88888.00 2009-10-12 20:00:44.875 285 12597.20 32.92 55127.55 88888.00 2009-10-12 20:00:45.000 285 12597.27 32.90 55127.55 88888.00 2009-10-12 20:00:45.125 285 12597.27 32.92 55127.55 88888.00 2009-10-12 20:00:45.250 285 12597.20 32.95 55127.55 88888.00 2009-10-12 20:00:45.375 285 12597.23 32.95 55127.53 88888.00 2009-10-12 20:00:45.500 285 12597.25 32.92 55127.53 88888.00 2009-10-12 20:00:45.625 285 12597.25 32.92 55127.53 88888.00 2009-10-12 20:00:45.750 285 12597.30 32.95 55127.55 88888.00 2009-10-12 20:00:45.875 285 12597.35 32.92 55127.53 88888.00 2009-10-12 20:00:46.000 285 12597.35 32.92 55127.53 88888.00 2009-10-12 20:00:46.125 285 12597.38 32.95 55127.57 88888.00 2009-10-12 20:00:46.250 285 12597.33 32.92 55127.57 88888.00 2009-10-12 20:00:46.375 285 12597.30 32.90 55127.53 88888.00 2009-10-12 20:00:46.500 285 12597.30 32.92 55127.53 88888.00 2009-10-12 20:00:46.625 285 12597.30 32.92 55127.53 88888.00 2009-10-12 20:00:46.750 285 12597.30 32.98 55127.53 88888.00 2009-10-12 20:00:46.875 285 12597.30 32.95 55127.53 88888.00 2009-10-12 20:00:47.000 285 12597.30 32.95 55127.53 88888.00 2009-10-12 20:00:47.125 285 12597.33 32.92 55127.53 88888.00 2009-10-12 20:00:47.250 285 12597.33 32.95 55127.55 88888.00 2009-10-12 20:00:47.375 285 12597.33 32.95 55127.55 88888.00 2009-10-12 20:00:47.500 285 12597.27 32.95 55127.55 88888.00 2009-10-12 20:00:47.625 285 12597.27 32.95 55127.50 88888.00 2009-10-12 20:00:47.750 285 12597.27 32.98 55127.50 88888.00 2009-10-12 20:00:47.875 285 12597.30 32.98 55127.53 88888.00 2009-10-12 20:00:48.000 285 12597.30 32.98 55127.53 88888.00 2009-10-12 20:00:48.125 285 12597.30 32.98 55127.55 88888.00 2009-10-12 20:00:48.250 285 12597.27 32.95 55127.55 88888.00 2009-10-12 20:00:48.375 285 12597.25 32.98 55127.55 88888.00 2009-10-12 20:00:48.500 285 12597.15 32.95 55127.53 88888.00 2009-10-12 20:00:48.625 285 12597.15 32.95 55127.57 88888.00 2009-10-12 20:00:48.750 285 12597.17 32.98 55127.55 88888.00 2009-10-12 20:00:48.875 285 12597.25 32.98 55127.57 88888.00 2009-10-12 20:00:49.000 285 12597.30 33.00 55127.55 88888.00 2009-10-12 20:00:49.125 285 12597.33 33.00 55127.55 88888.00 2009-10-12 20:00:49.250 285 12597.23 33.00 55127.57 88888.00 2009-10-12 20:00:49.375 285 12597.27 33.00 55127.53 88888.00 2009-10-12 20:00:49.500 285 12597.25 33.00 55127.53 88888.00 2009-10-12 20:00:49.625 285 12597.27 33.00 55127.53 88888.00 2009-10-12 20:00:49.750 285 12597.35 33.00 55127.53 88888.00 2009-10-12 20:00:49.875 285 12597.38 33.00 55127.53 88888.00 2009-10-12 20:00:50.000 285 12597.35 33.00 55127.53 88888.00 2009-10-12 20:00:50.125 285 12597.35 33.02 55127.53 88888.00 2009-10-12 20:00:50.250 285 12597.30 33.02 55127.50 88888.00 2009-10-12 20:00:50.375 285 12597.30 33.00 55127.50 88888.00 2009-10-12 20:00:50.500 285 12597.33 33.02 55127.53 88888.00 2009-10-12 20:00:50.625 285 12597.35 33.02 55127.57 88888.00 2009-10-12 20:00:50.750 285 12597.30 33.02 55127.55 88888.00 2009-10-12 20:00:50.875 285 12597.30 33.02 55127.55 88888.00 2009-10-12 20:00:51.000 285 12597.27 33.05 55127.53 88888.00 2009-10-12 20:00:51.125 285 12597.30 33.05 55127.50 88888.00 2009-10-12 20:00:51.250 285 12597.30 33.05 55127.50 88888.00 2009-10-12 20:00:51.375 285 12597.35 33.08 55127.53 88888.00 2009-10-12 20:00:51.500 285 12597.40 33.05 55127.53 88888.00 2009-10-12 20:00:51.625 285 12597.40 33.05 55127.53 88888.00 2009-10-12 20:00:51.750 285 12597.30 33.02 55127.53 88888.00 2009-10-12 20:00:51.875 285 12597.33 33.05 55127.53 88888.00 2009-10-12 20:00:52.000 285 12597.40 33.08 55127.50 88888.00 2009-10-12 20:00:52.125 285 12597.40 33.08 55127.50 88888.00 2009-10-12 20:00:52.250 285 12597.27 33.05 55127.50 88888.00 2009-10-12 20:00:52.375 285 12597.33 33.05 55127.53 88888.00 2009-10-12 20:00:52.500 285 12597.38 33.08 55127.50 88888.00 2009-10-12 20:00:52.625 285 12597.40 33.08 55127.50 88888.00 2009-10-12 20:00:52.750 285 12597.42 33.08 55127.50 88888.00 2009-10-12 20:00:52.875 285 12597.38 33.10 55127.47 88888.00 2009-10-12 20:00:53.000 285 12597.33 33.08 55127.47 88888.00 2009-10-12 20:00:53.125 285 12597.38 33.10 55127.47 88888.00 2009-10-12 20:00:53.250 285 12597.38 33.08 55127.47 88888.00 2009-10-12 20:00:53.375 285 12597.42 33.10 55127.47 88888.00 2009-10-12 20:00:53.500 285 12597.42 33.08 55127.45 88888.00 2009-10-12 20:00:53.625 285 12597.42 33.05 55127.47 88888.00 2009-10-12 20:00:53.750 285 12597.45 33.05 55127.47 88888.00 2009-10-12 20:00:53.875 285 12597.45 33.08 55127.47 88888.00 2009-10-12 20:00:54.000 285 12597.42 33.10 55127.45 88888.00 2009-10-12 20:00:54.125 285 12597.45 33.10 55127.47 88888.00 2009-10-12 20:00:54.250 285 12597.45 33.08 55127.50 88888.00 2009-10-12 20:00:54.375 285 12597.45 33.08 55127.47 88888.00 2009-10-12 20:00:54.500 285 12597.42 33.08 55127.53 88888.00 2009-10-12 20:00:54.625 285 12597.40 33.12 55127.50 88888.00 2009-10-12 20:00:54.750 285 12597.42 33.12 55127.50 88888.00 2009-10-12 20:00:54.875 285 12597.42 33.12 55127.50 88888.00 2009-10-12 20:00:55.000 285 12597.45 33.12 55127.50 88888.00 2009-10-12 20:00:55.125 285 12597.52 33.12 55127.53 88888.00 2009-10-12 20:00:55.250 285 12597.58 33.10 55127.47 88888.00 2009-10-12 20:00:55.375 285 12597.55 33.10 55127.45 88888.00 2009-10-12 20:00:55.500 285 12597.50 33.10 55127.45 88888.00 2009-10-12 20:00:55.625 285 12597.58 33.10 55127.50 88888.00 2009-10-12 20:00:55.750 285 12597.58 33.10 55127.47 88888.00 2009-10-12 20:00:55.875 285 12597.60 33.10 55127.50 88888.00 2009-10-12 20:00:56.000 285 12597.60 33.10 55127.47 88888.00 2009-10-12 20:00:56.125 285 12597.52 33.12 55127.50 88888.00 2009-10-12 20:00:56.250 285 12597.45 33.10 55127.50 88888.00 2009-10-12 20:00:56.375 285 12597.48 33.08 55127.50 88888.00 2009-10-12 20:00:56.500 285 12597.48 33.08 55127.47 88888.00 2009-10-12 20:00:56.625 285 12597.45 33.12 55127.50 88888.00 2009-10-12 20:00:56.750 285 12597.45 33.12 55127.53 88888.00 2009-10-12 20:00:56.875 285 12597.48 33.12 55127.47 88888.00 2009-10-12 20:00:57.000 285 12597.50 33.12 55127.47 88888.00 2009-10-12 20:00:57.125 285 12597.50 33.15 55127.47 88888.00 2009-10-12 20:00:57.250 285 12597.48 33.12 55127.45 88888.00 2009-10-12 20:00:57.375 285 12597.52 33.10 55127.47 88888.00 2009-10-12 20:00:57.500 285 12597.48 33.15 55127.47 88888.00 2009-10-12 20:00:57.625 285 12597.45 33.12 55127.45 88888.00 2009-10-12 20:00:57.750 285 12597.45 33.15 55127.47 88888.00 2009-10-12 20:00:57.875 285 12597.45 33.15 55127.50 88888.00 2009-10-12 20:00:58.000 285 12597.48 33.15 55127.53 88888.00 2009-10-12 20:00:58.125 285 12597.50 33.12 55127.47 88888.00 2009-10-12 20:00:58.250 285 12597.50 33.12 55127.45 88888.00 2009-10-12 20:00:58.375 285 12597.50 33.12 55127.45 88888.00 2009-10-12 20:00:58.500 285 12597.42 33.15 55127.45 88888.00 2009-10-12 20:00:58.625 285 12597.40 33.12 55127.47 88888.00 2009-10-12 20:00:58.750 285 12597.42 33.15 55127.47 88888.00 2009-10-12 20:00:58.875 285 12597.55 33.17 55127.50 88888.00 2009-10-12 20:00:59.000 285 12597.58 33.17 55127.50 88888.00 2009-10-12 20:00:59.125 285 12597.55 33.15 55127.47 88888.00 2009-10-12 20:00:59.250 285 12597.50 33.17 55127.47 88888.00 2009-10-12 20:00:59.375 285 12597.50 33.17 55127.47 88888.00 2009-10-12 20:00:59.500 285 12597.52 33.17 55127.45 88888.00 2009-10-12 20:00:59.625 285 12597.50 33.15 55127.47 88888.00 2009-10-12 20:00:59.750 285 12597.45 33.15 55127.47 88888.00 2009-10-12 20:00:59.875 285 12597.45 33.17 55127.47 88888.00 2009-10-12 20:01:00.000 285 12597.58 33.17 55127.47 88888.00 2009-10-12 20:01:00.125 285 12597.60 33.17 55127.47 88888.00 2009-10-12 20:01:00.250 285 12597.50 33.15 55127.45 88888.00 2009-10-12 20:01:00.375 285 12597.48 33.12 55127.43 88888.00 2009-10-12 20:01:00.500 285 12597.48 33.12 55127.45 88888.00 2009-10-12 20:01:00.625 285 12597.52 33.17 55127.47 88888.00 2009-10-12 20:01:00.750 285 12597.52 33.17 55127.47 88888.00 2009-10-12 20:01:00.875 285 12597.50 33.17 55127.50 88888.00 2009-10-12 20:01:01.000 285 12597.52 33.20 55127.50 88888.00 2009-10-12 20:01:01.125 285 12597.52 33.20 55127.50 88888.00 2009-10-12 20:01:01.250 285 12597.40 33.20 55127.45 88888.00 2009-10-12 20:01:01.375 285 12597.48 33.17 55127.45 88888.00 2009-10-12 20:01:01.500 285 12597.55 33.17 55127.45 88888.00 2009-10-12 20:01:01.625 285 12597.52 33.20 55127.43 88888.00 2009-10-12 20:01:01.750 285 12597.50 33.23 55127.45 88888.00 2009-10-12 20:01:01.875 285 12597.50 33.25 55127.45 88888.00 2009-10-12 20:01:02.000 285 12597.48 33.20 55127.43 88888.00 2009-10-12 20:01:02.125 285 12597.48 33.20 55127.43 88888.00 2009-10-12 20:01:02.250 285 12597.45 33.23 55127.43 88888.00 2009-10-12 20:01:02.375 285 12597.58 33.20 55127.45 88888.00 2009-10-12 20:01:02.500 285 12597.58 33.20 55127.45 88888.00 2009-10-12 20:01:02.625 285 12597.55 33.23 55127.45 88888.00 2009-10-12 20:01:02.750 285 12597.52 33.23 55127.45 88888.00 2009-10-12 20:01:02.875 285 12597.55 33.23 55127.43 88888.00 2009-10-12 20:01:03.000 285 12597.60 33.20 55127.40 88888.00 2009-10-12 20:01:03.125 285 12597.60 33.20 55127.40 88888.00 2009-10-12 20:01:03.250 285 12597.55 33.20 55127.40 88888.00 2009-10-12 20:01:03.375 285 12597.60 33.23 55127.43 88888.00 2009-10-12 20:01:03.500 285 12597.62 33.23 55127.45 88888.00 2009-10-12 20:01:03.625 285 12597.62 33.23 55127.43 88888.00 2009-10-12 20:01:03.750 285 12597.62 33.20 55127.43 88888.00 2009-10-12 20:01:03.875 285 12597.58 33.20 55127.43 88888.00 2009-10-12 20:01:04.000 285 12597.60 33.23 55127.43 88888.00 2009-10-12 20:01:04.125 285 12597.55 33.23 55127.43 88888.00 2009-10-12 20:01:04.250 285 12597.58 33.23 55127.43 88888.00 2009-10-12 20:01:04.375 285 12597.62 33.17 55127.45 88888.00 2009-10-12 20:01:04.500 285 12597.60 33.20 55127.45 88888.00 2009-10-12 20:01:04.625 285 12597.58 33.23 55127.45 88888.00 2009-10-12 20:01:04.750 285 12597.55 33.20 55127.45 88888.00 2009-10-12 20:01:04.875 285 12597.58 33.23 55127.43 88888.00 2009-10-12 20:01:05.000 285 12597.58 33.23 55127.45 88888.00 2009-10-12 20:01:05.125 285 12597.55 33.23 55127.47 88888.00 2009-10-12 20:01:05.250 285 12597.55 33.23 55127.43 88888.00 2009-10-12 20:01:05.375 285 12597.55 33.23 55127.43 88888.00 2009-10-12 20:01:05.500 285 12597.55 33.23 55127.43 88888.00 2009-10-12 20:01:05.625 285 12597.58 33.23 55127.45 88888.00 2009-10-12 20:01:05.750 285 12597.55 33.25 55127.45 88888.00 2009-10-12 20:01:05.875 285 12597.55 33.27 55127.47 88888.00 2009-10-12 20:01:06.000 285 12597.55 33.25 55127.47 88888.00 2009-10-12 20:01:06.125 285 12597.60 33.23 55127.50 88888.00 2009-10-12 20:01:06.250 285 12597.62 33.17 55127.45 88888.00 2009-10-12 20:01:06.375 285 12597.60 33.20 55127.43 88888.00 2009-10-12 20:01:06.500 285 12597.55 33.17 55127.43 88888.00 2009-10-12 20:01:06.625 285 12597.55 33.23 55127.40 88888.00 2009-10-12 20:01:06.750 285 12597.58 33.23 55127.45 88888.00 2009-10-12 20:01:06.875 285 12597.60 33.23 55127.43 88888.00 2009-10-12 20:01:07.000 285 12597.62 33.23 55127.40 88888.00 2009-10-12 20:01:07.125 285 12597.60 33.20 55127.40 88888.00 2009-10-12 20:01:07.250 285 12597.58 33.20 55127.43 88888.00 2009-10-12 20:01:07.375 285 12597.62 33.17 55127.40 88888.00 2009-10-12 20:01:07.500 285 12597.62 33.17 55127.43 88888.00 2009-10-12 20:01:07.625 285 12597.60 33.23 55127.43 88888.00 2009-10-12 20:01:07.750 285 12597.62 33.23 55127.43 88888.00 2009-10-12 20:01:07.875 285 12597.60 33.23 55127.43 88888.00 2009-10-12 20:01:08.000 285 12597.60 33.25 55127.40 88888.00 2009-10-12 20:01:08.125 285 12597.60 33.17 55127.40 88888.00 2009-10-12 20:01:08.250 285 12597.55 33.20 55127.40 88888.00 2009-10-12 20:01:08.375 285 12597.58 33.23 55127.43 88888.00 2009-10-12 20:01:08.500 285 12597.62 33.23 55127.43 88888.00 2009-10-12 20:01:08.625 285 12597.65 33.20 55127.43 88888.00 2009-10-12 20:01:08.750 285 12597.60 33.23 55127.45 88888.00 2009-10-12 20:01:08.875 285 12597.60 33.20 55127.45 88888.00 2009-10-12 20:01:09.000 285 12597.65 33.20 55127.43 88888.00 2009-10-12 20:01:09.125 285 12597.73 33.23 55127.40 88888.00 2009-10-12 20:01:09.250 285 12597.73 33.23 55127.40 88888.00 2009-10-12 20:01:09.375 285 12597.75 33.20 55127.43 88888.00 2009-10-12 20:01:09.500 285 12597.75 33.23 55127.45 88888.00 2009-10-12 20:01:09.625 285 12597.75 33.20 55127.45 88888.00 2009-10-12 20:01:09.750 285 12597.77 33.20 55127.45 88888.00 2009-10-12 20:01:09.875 285 12597.75 33.23 55127.45 88888.00 2009-10-12 20:01:10.000 285 12597.75 33.23 55127.40 88888.00 2009-10-12 20:01:10.125 285 12597.75 33.20 55127.43 88888.00 2009-10-12 20:01:10.250 285 12597.67 33.20 55127.47 88888.00 2009-10-12 20:01:10.375 285 12597.65 33.15 55127.47 88888.00 2009-10-12 20:01:10.500 285 12597.67 33.17 55127.43 88888.00 2009-10-12 20:01:10.625 285 12597.70 33.20 55127.43 88888.00 2009-10-12 20:01:10.750 285 12597.77 33.20 55127.43 88888.00 2009-10-12 20:01:10.875 285 12597.73 33.15 55127.45 88888.00 2009-10-12 20:01:11.000 285 12597.70 33.15 55127.43 88888.00 2009-10-12 20:01:11.125 285 12597.75 33.20 55127.45 88888.00 2009-10-12 20:01:11.250 285 12597.75 33.20 55127.45 88888.00 2009-10-12 20:01:11.375 285 12597.75 33.20 55127.45 88888.00 2009-10-12 20:01:11.500 285 12597.73 33.23 55127.43 88888.00 2009-10-12 20:01:11.625 285 12597.77 33.20 55127.43 88888.00 2009-10-12 20:01:11.750 285 12597.85 33.17 55127.45 88888.00 2009-10-12 20:01:11.875 285 12597.80 33.23 55127.45 88888.00 2009-10-12 20:01:12.000 285 12597.73 33.25 55127.45 88888.00 2009-10-12 20:01:12.125 285 12597.75 33.23 55127.43 88888.00 2009-10-12 20:01:12.250 285 12597.77 33.23 55127.43 88888.00 2009-10-12 20:01:12.375 285 12597.75 33.20 55127.40 88888.00 2009-10-12 20:01:12.500 285 12597.75 33.20 55127.43 88888.00 2009-10-12 20:01:12.625 285 12597.77 33.23 55127.43 88888.00 2009-10-12 20:01:12.750 285 12597.77 33.20 55127.43 88888.00 2009-10-12 20:01:12.875 285 12597.83 33.17 55127.45 88888.00 2009-10-12 20:01:13.000 285 12597.83 33.17 55127.43 88888.00 2009-10-12 20:01:13.125 285 12597.83 33.17 55127.45 88888.00 2009-10-12 20:01:13.250 285 12597.77 33.17 55127.45 88888.00 2009-10-12 20:01:13.375 285 12597.83 33.20 55127.43 88888.00 2009-10-12 20:01:13.500 285 12597.90 33.20 55127.45 88888.00 2009-10-12 20:01:13.625 285 12597.85 33.17 55127.43 88888.00 2009-10-12 20:01:13.750 285 12597.83 33.15 55127.45 88888.00 2009-10-12 20:01:13.875 285 12597.83 33.17 55127.43 88888.00 2009-10-12 20:01:14.000 285 12597.83 33.17 55127.43 88888.00 2009-10-12 20:01:14.125 285 12597.80 33.20 55127.43 88888.00 2009-10-12 20:01:14.250 285 12597.75 33.17 55127.45 88888.00 2009-10-12 20:01:14.375 285 12597.77 33.15 55127.45 88888.00 2009-10-12 20:01:14.500 285 12597.77 33.17 55127.45 88888.00 2009-10-12 20:01:14.625 285 12597.83 33.15 55127.43 88888.00 2009-10-12 20:01:14.750 285 12597.83 33.15 55127.45 88888.00 2009-10-12 20:01:14.875 285 12597.80 33.15 55127.45 88888.00 2009-10-12 20:01:15.000 285 12597.85 33.17 55127.45 88888.00 2009-10-12 20:01:15.125 285 12597.85 33.17 55127.47 88888.00 2009-10-12 20:01:15.250 285 12597.83 33.12 55127.45 88888.00 2009-10-12 20:01:15.375 285 12597.83 33.12 55127.43 88888.00 2009-10-12 20:01:15.500 285 12597.80 33.10 55127.45 88888.00 2009-10-12 20:01:15.625 285 12597.75 33.12 55127.45 88888.00 2009-10-12 20:01:15.750 285 12597.80 33.15 55127.45 88888.00 2009-10-12 20:01:15.875 285 12597.90 33.12 55127.43 88888.00 2009-10-12 20:01:16.000 285 12597.88 33.10 55127.45 88888.00 2009-10-12 20:01:16.125 285 12597.90 33.12 55127.47 88888.00 2009-10-12 20:01:16.250 285 12597.85 33.12 55127.45 88888.00 2009-10-12 20:01:16.375 285 12597.88 33.12 55127.45 88888.00 2009-10-12 20:01:16.500 285 12597.85 33.12 55127.45 88888.00 2009-10-12 20:01:16.625 285 12597.85 33.12 55127.45 88888.00 2009-10-12 20:01:16.750 285 12597.85 33.15 55127.45 88888.00 2009-10-12 20:01:16.875 285 12597.83 33.10 55127.47 88888.00 2009-10-12 20:01:17.000 285 12597.80 33.10 55127.45 88888.00 2009-10-12 20:01:17.125 285 12597.83 33.12 55127.45 88888.00 2009-10-12 20:01:17.250 285 12597.85 33.12 55127.45 88888.00 2009-10-12 20:01:17.375 285 12597.88 33.15 55127.45 88888.00 2009-10-12 20:01:17.500 285 12597.83 33.15 55127.45 88888.00 2009-10-12 20:01:17.625 285 12597.85 33.15 55127.45 88888.00 2009-10-12 20:01:17.750 285 12597.90 33.12 55127.43 88888.00 2009-10-12 20:01:17.875 285 12597.88 33.15 55127.43 88888.00 2009-10-12 20:01:18.000 285 12597.83 33.12 55127.43 88888.00 2009-10-12 20:01:18.125 285 12597.83 33.12 55127.45 88888.00 2009-10-12 20:01:18.250 285 12597.85 33.10 55127.45 88888.00 2009-10-12 20:01:18.375 285 12597.92 33.12 55127.40 88888.00 2009-10-12 20:01:18.500 285 12597.95 33.12 55127.43 88888.00 2009-10-12 20:01:18.625 285 12597.92 33.08 55127.40 88888.00 2009-10-12 20:01:18.750 285 12597.98 33.08 55127.43 88888.00 2009-10-12 20:01:18.875 285 12598.00 33.10 55127.43 88888.00 2009-10-12 20:01:19.000 285 12598.05 33.08 55127.40 88888.00 2009-10-12 20:01:19.125 285 12598.02 33.08 55127.43 88888.00 2009-10-12 20:01:19.250 285 12597.92 33.10 55127.45 88888.00 2009-10-12 20:01:19.375 285 12597.90 33.12 55127.45 88888.00 2009-10-12 20:01:19.500 285 12597.88 33.10 55127.45 88888.00 2009-10-12 20:01:19.625 285 12597.90 33.10 55127.47 88888.00 2009-10-12 20:01:19.750 285 12597.88 33.08 55127.47 88888.00 2009-10-12 20:01:19.875 285 12597.88 33.08 55127.47 88888.00 2009-10-12 20:01:20.000 285 12597.98 33.10 55127.45 88888.00 2009-10-12 20:01:20.125 285 12597.98 33.10 55127.45 88888.00 2009-10-12 20:01:20.250 285 12597.92 33.08 55127.45 88888.00 2009-10-12 20:01:20.375 285 12597.98 33.08 55127.40 88888.00 2009-10-12 20:01:20.500 285 12597.95 33.08 55127.43 88888.00 2009-10-12 20:01:20.625 285 12597.90 33.08 55127.45 88888.00 2009-10-12 20:01:20.750 285 12597.95 33.08 55127.45 88888.00 2009-10-12 20:01:20.875 285 12598.00 33.08 55127.43 88888.00 2009-10-12 20:01:21.000 285 12598.02 33.10 55127.45 88888.00 2009-10-12 20:01:21.125 285 12597.92 33.10 55127.45 88888.00 2009-10-12 20:01:21.250 285 12597.88 33.08 55127.45 88888.00 2009-10-12 20:01:21.375 285 12597.90 33.08 55127.43 88888.00 2009-10-12 20:01:21.500 285 12597.88 33.08 55127.45 88888.00 2009-10-12 20:01:21.625 285 12597.92 33.05 55127.45 88888.00 2009-10-12 20:01:21.750 285 12597.95 33.05 55127.47 88888.00 2009-10-12 20:01:21.875 285 12597.98 33.05 55127.47 88888.00 2009-10-12 20:01:22.000 285 12598.02 33.02 55127.45 88888.00 2009-10-12 20:01:22.125 285 12598.00 33.02 55127.45 88888.00 2009-10-12 20:01:22.250 285 12597.98 33.02 55127.45 88888.00 2009-10-12 20:01:22.375 285 12598.00 33.05 55127.45 88888.00 2009-10-12 20:01:22.500 285 12597.95 33.05 55127.43 88888.00 2009-10-12 20:01:22.625 285 12597.92 33.05 55127.43 88888.00 2009-10-12 20:01:22.750 285 12597.92 33.02 55127.45 88888.00 2009-10-12 20:01:22.875 285 12597.95 33.02 55127.45 88888.00 2009-10-12 20:01:23.000 285 12597.95 33.02 55127.43 88888.00 2009-10-12 20:01:23.125 285 12597.95 33.05 55127.45 88888.00 2009-10-12 20:01:23.250 285 12597.90 33.00 55127.47 88888.00 2009-10-12 20:01:23.375 285 12597.98 33.02 55127.45 88888.00 2009-10-12 20:01:23.500 285 12598.02 33.00 55127.45 88888.00 2009-10-12 20:01:23.625 285 12598.05 33.00 55127.43 88888.00 2009-10-12 20:01:23.750 285 12598.05 33.02 55127.43 88888.00 2009-10-12 20:01:23.875 285 12598.08 33.02 55127.45 88888.00 2009-10-12 20:01:24.000 285 12598.10 33.02 55127.47 88888.00 2009-10-12 20:01:24.125 285 12598.05 33.00 55127.47 88888.00 2009-10-12 20:01:24.250 285 12598.02 33.00 55127.47 88888.00 2009-10-12 20:01:24.375 285 12598.08 33.02 55127.47 88888.00 2009-10-12 20:01:24.500 285 12598.05 33.02 55127.50 88888.00 2009-10-12 20:01:24.625 285 12598.05 33.02 55127.47 88888.00 2009-10-12 20:01:24.750 285 12598.05 33.00 55127.47 88888.00 2009-10-12 20:01:24.875 285 12598.08 33.02 55127.45 88888.00 2009-10-12 20:01:25.000 285 12598.05 33.02 55127.45 88888.00 2009-10-12 20:01:25.125 285 12598.02 33.02 55127.47 88888.00 2009-10-12 20:01:25.250 285 12597.95 33.00 55127.50 88888.00 2009-10-12 20:01:25.375 285 12598.02 33.00 55127.47 88888.00 2009-10-12 20:01:25.500 285 12598.00 33.00 55127.45 88888.00 2009-10-12 20:01:25.625 285 12598.02 33.02 55127.45 88888.00 2009-10-12 20:01:25.750 285 12597.98 33.02 55127.47 88888.00 2009-10-12 20:01:25.875 285 12598.02 33.02 55127.47 88888.00 2009-10-12 20:01:26.000 285 12598.05 33.02 55127.45 88888.00 2009-10-12 20:01:26.125 285 12598.02 33.00 55127.47 88888.00 2009-10-12 20:01:26.250 285 12597.92 33.00 55127.53 88888.00 2009-10-12 20:01:26.375 285 12598.00 33.02 55127.50 88888.00 2009-10-12 20:01:26.500 285 12598.02 33.00 55127.50 88888.00 2009-10-12 20:01:26.625 285 12597.98 33.00 55127.50 88888.00 2009-10-12 20:01:26.750 285 12597.98 32.98 55127.50 88888.00 2009-10-12 20:01:26.875 285 12598.08 33.00 55127.50 88888.00 2009-10-12 20:01:27.000 285 12598.05 33.00 55127.47 88888.00 2009-10-12 20:01:27.125 285 12598.02 33.00 55127.47 88888.00 2009-10-12 20:01:27.250 285 12597.95 32.95 55127.47 88888.00 2009-10-12 20:01:27.375 285 12597.95 33.00 55127.47 88888.00 2009-10-12 20:01:27.500 285 12598.02 33.00 55127.47 88888.00 2009-10-12 20:01:27.625 285 12598.10 33.00 55127.47 88888.00 2009-10-12 20:01:27.750 285 12598.05 33.00 55127.53 88888.00 2009-10-12 20:01:27.875 285 12598.02 33.00 55127.50 88888.00 2009-10-12 20:01:28.000 285 12597.92 33.00 55127.47 88888.00 2009-10-12 20:01:28.125 285 12597.85 32.98 55127.50 88888.00 2009-10-12 20:01:28.250 285 12597.85 32.98 55127.53 88888.00 2009-10-12 20:01:28.375 285 12597.95 33.00 55127.55 88888.00 2009-10-12 20:01:28.500 285 12597.95 32.98 55127.50 88888.00 2009-10-12 20:01:28.625 285 12597.88 32.98 55127.50 88888.00 2009-10-12 20:01:28.750 285 12597.83 32.98 55127.50 88888.00 2009-10-12 20:01:28.875 285 12597.88 32.98 55127.50 88888.00 2009-10-12 20:01:29.000 285 12597.92 33.00 55127.47 88888.00 2009-10-12 20:01:29.125 285 12597.92 32.98 55127.50 88888.00 2009-10-12 20:01:29.250 285 12597.85 32.98 55127.50 88888.00 2009-10-12 20:01:29.375 285 12597.90 32.98 55127.47 88888.00 2009-10-12 20:01:29.500 285 12597.90 32.98 55127.47 88888.00 2009-10-12 20:01:29.625 285 12597.95 32.98 55127.47 88888.00 2009-10-12 20:01:29.750 285 12597.90 32.98 55127.47 88888.00 2009-10-12 20:01:29.875 285 12597.85 32.95 55127.47 88888.00 2009-10-12 20:01:30.000 285 12597.90 32.95 55127.50 88888.00 2009-10-12 20:01:30.125 285 12597.92 32.98 55127.50 88888.00 2009-10-12 20:01:30.250 285 12597.95 32.98 55127.47 88888.00 2009-10-12 20:01:30.375 285 12598.00 33.00 55127.47 88888.00 2009-10-12 20:01:30.500 285 12598.00 33.00 55127.47 88888.00 2009-10-12 20:01:30.625 285 12598.02 33.00 55127.50 88888.00 2009-10-12 20:01:30.750 285 12598.02 32.98 55127.53 88888.00 2009-10-12 20:01:30.875 285 12598.00 32.98 55127.50 88888.00 2009-10-12 20:01:31.000 285 12597.95 32.98 55127.47 88888.00 2009-10-12 20:01:31.125 285 12597.98 32.98 55127.50 88888.00 2009-10-12 20:01:31.250 285 12598.00 32.95 55127.50 88888.00 2009-10-12 20:01:31.375 285 12597.95 32.98 55127.50 88888.00 2009-10-12 20:01:31.500 285 12597.98 32.95 55127.50 88888.00 2009-10-12 20:01:31.625 285 12597.98 32.95 55127.50 88888.00 2009-10-12 20:01:31.750 285 12598.00 32.95 55127.50 88888.00 2009-10-12 20:01:31.875 285 12598.02 32.92 55127.50 88888.00 2009-10-12 20:01:32.000 285 12598.00 32.95 55127.47 88888.00 2009-10-12 20:01:32.125 285 12597.98 32.95 55127.47 88888.00 2009-10-12 20:01:32.250 285 12598.00 32.95 55127.47 88888.00 2009-10-12 20:01:32.375 285 12598.00 32.95 55127.45 88888.00 2009-10-12 20:01:32.500 285 12597.98 32.95 55127.45 88888.00 2009-10-12 20:01:32.625 285 12598.00 32.92 55127.47 88888.00 2009-10-12 20:01:32.750 285 12598.05 32.95 55127.50 88888.00 2009-10-12 20:01:32.875 285 12598.15 32.92 55127.53 88888.00 2009-10-12 20:01:33.000 285 12598.10 32.92 55127.50 88888.00 2009-10-12 20:01:33.125 285 12598.05 32.92 55127.50 88888.00 2009-10-12 20:01:33.250 285 12597.98 32.92 55127.50 88888.00 2009-10-12 20:01:33.375 285 12598.00 32.95 55127.53 88888.00 2009-10-12 20:01:33.500 285 12598.08 32.92 55127.53 88888.00 2009-10-12 20:01:33.625 285 12598.10 32.92 55127.50 88888.00 2009-10-12 20:01:33.750 285 12598.10 32.95 55127.45 88888.00 2009-10-12 20:01:33.875 285 12598.12 32.92 55127.47 88888.00 2009-10-12 20:01:34.000 285 12598.12 32.90 55127.50 88888.00 2009-10-12 20:01:34.125 285 12598.05 32.92 55127.47 88888.00 2009-10-12 20:01:34.250 285 12597.98 32.90 55127.50 88888.00 2009-10-12 20:01:34.375 285 12598.00 32.90 55127.47 88888.00 2009-10-12 20:01:34.500 285 12598.00 32.92 55127.50 88888.00 2009-10-12 20:01:34.625 285 12598.05 32.90 55127.50 88888.00 2009-10-12 20:01:34.750 285 12598.05 32.90 55127.47 88888.00 2009-10-12 20:01:34.875 285 12598.02 32.90 55127.50 88888.00 2009-10-12 20:01:35.000 285 12598.02 32.90 55127.50 88888.00 2009-10-12 20:01:35.125 285 12598.05 32.90 55127.50 88888.00 2009-10-12 20:01:35.250 285 12598.05 32.90 55127.50 88888.00 2009-10-12 20:01:35.375 285 12598.08 32.88 55127.47 88888.00 2009-10-12 20:01:35.500 285 12598.00 32.88 55127.53 88888.00 2009-10-12 20:01:35.625 285 12598.05 32.88 55127.50 88888.00 2009-10-12 20:01:35.750 285 12598.08 32.88 55127.53 88888.00 2009-10-12 20:01:35.875 285 12597.98 32.92 55127.53 88888.00 2009-10-12 20:01:36.000 285 12598.00 32.92 55127.50 88888.00 2009-10-12 20:01:36.125 285 12598.08 32.90 55127.50 88888.00 2009-10-12 20:01:36.250 285 12598.08 32.88 55127.50 88888.00 2009-10-12 20:01:36.375 285 12598.15 32.88 55127.50 88888.00 2009-10-12 20:01:36.500 285 12598.12 32.88 55127.47 88888.00 2009-10-12 20:01:36.625 285 12598.12 32.88 55127.47 88888.00 2009-10-12 20:01:36.750 285 12598.08 32.88 55127.50 88888.00 2009-10-12 20:01:36.875 285 12598.10 32.88 55127.50 88888.00 2009-10-12 20:01:37.000 285 12598.10 32.90 55127.50 88888.00 2009-10-12 20:01:37.125 285 12598.12 32.90 55127.50 88888.00 2009-10-12 20:01:37.250 285 12598.15 32.85 55127.50 88888.00 2009-10-12 20:01:37.375 285 12598.12 32.83 55127.53 88888.00 2009-10-12 20:01:37.500 285 12598.12 32.83 55127.50 88888.00 2009-10-12 20:01:37.625 285 12598.12 32.88 55127.50 88888.00 2009-10-12 20:01:37.750 285 12598.05 32.85 55127.50 88888.00 2009-10-12 20:01:37.875 285 12598.08 32.85 55127.47 88888.00 2009-10-12 20:01:38.000 285 12598.08 32.85 55127.47 88888.00 2009-10-12 20:01:38.125 285 12598.12 32.88 55127.47 88888.00 2009-10-12 20:01:38.250 285 12598.10 32.85 55127.50 88888.00 2009-10-12 20:01:38.375 285 12598.20 32.85 55127.50 88888.00 2009-10-12 20:01:38.500 285 12598.20 32.85 55127.47 88888.00 2009-10-12 20:01:38.625 285 12598.17 32.85 55127.47 88888.00 2009-10-12 20:01:38.750 285 12598.15 32.85 55127.47 88888.00 2009-10-12 20:01:38.875 285 12598.10 32.85 55127.53 88888.00 2009-10-12 20:01:39.000 285 12598.12 32.85 55127.50 88888.00 2009-10-12 20:01:39.125 285 12598.23 32.85 55127.50 88888.00 2009-10-12 20:01:39.250 285 12598.25 32.85 55127.50 88888.00 2009-10-12 20:01:39.375 285 12598.30 32.85 55127.53 88888.00 2009-10-12 20:01:39.500 285 12598.27 32.83 55127.50 88888.00 2009-10-12 20:01:39.625 285 12598.25 32.83 55127.50 88888.00 2009-10-12 20:01:39.750 285 12598.23 32.83 55127.50 88888.00 2009-10-12 20:01:39.875 285 12598.23 32.83 55127.50 88888.00 2009-10-12 20:01:40.000 285 12598.25 32.83 55127.50 88888.00 2009-10-12 20:01:40.125 285 12598.25 32.83 55127.47 88888.00 2009-10-12 20:01:40.250 285 12598.17 32.80 55127.50 88888.00 2009-10-12 20:01:40.375 285 12598.25 32.83 55127.50 88888.00 2009-10-12 20:01:40.500 285 12598.27 32.77 55127.50 88888.00 2009-10-12 20:01:40.625 285 12598.27 32.80 55127.50 88888.00 2009-10-12 20:01:40.750 285 12598.30 32.77 55127.50 88888.00 2009-10-12 20:01:40.875 285 12598.25 32.77 55127.50 88888.00 2009-10-12 20:01:41.000 285 12598.20 32.77 55127.50 88888.00 2009-10-12 20:01:41.125 285 12598.23 32.77 55127.50 88888.00 2009-10-12 20:01:41.250 285 12598.23 32.75 55127.53 88888.00 2009-10-12 20:01:41.375 285 12598.33 32.75 55127.53 88888.00 2009-10-12 20:01:41.500 285 12598.23 32.75 55127.50 88888.00 2009-10-12 20:01:41.625 285 12598.20 32.75 55127.50 88888.00 2009-10-12 20:01:41.750 285 12598.23 32.77 55127.50 88888.00 2009-10-12 20:01:41.875 285 12598.33 32.75 55127.47 88888.00 2009-10-12 20:01:42.000 285 12598.38 32.75 55127.47 88888.00 2009-10-12 20:01:42.125 285 12598.35 32.75 55127.47 88888.00 2009-10-12 20:01:42.250 285 12598.25 32.73 55127.47 88888.00 2009-10-12 20:01:42.375 285 12598.25 32.75 55127.47 88888.00 2009-10-12 20:01:42.500 285 12598.25 32.77 55127.45 88888.00 2009-10-12 20:01:42.625 285 12598.20 32.75 55127.45 88888.00 2009-10-12 20:01:42.750 285 12598.20 32.77 55127.47 88888.00 2009-10-12 20:01:42.875 285 12598.25 32.75 55127.47 88888.00 2009-10-12 20:01:43.000 285 12598.33 32.73 55127.45 88888.00 2009-10-12 20:01:43.125 285 12598.30 32.73 55127.45 88888.00 2009-10-12 20:01:43.250 285 12598.30 32.70 55127.47 88888.00 2009-10-12 20:01:43.375 285 12598.38 32.73 55127.50 88888.00 2009-10-12 20:01:43.500 285 12598.38 32.73 55127.47 88888.00 2009-10-12 20:01:43.625 285 12598.33 32.73 55127.45 88888.00 2009-10-12 20:01:43.750 285 12598.33 32.70 55127.45 88888.00 2009-10-12 20:01:43.875 285 12598.35 32.67 55127.47 88888.00 2009-10-12 20:01:44.000 285 12598.38 32.67 55127.47 88888.00 2009-10-12 20:01:44.125 285 12598.33 32.67 55127.45 88888.00 2009-10-12 20:01:44.250 285 12598.25 32.65 55127.47 88888.00 2009-10-12 20:01:44.375 285 12598.25 32.65 55127.45 88888.00 2009-10-12 20:01:44.500 285 12598.25 32.67 55127.45 88888.00 2009-10-12 20:01:44.625 285 12598.33 32.67 55127.47 88888.00 2009-10-12 20:01:44.750 285 12598.30 32.65 55127.47 88888.00 2009-10-12 20:01:44.875 285 12598.27 32.67 55127.47 88888.00 2009-10-12 20:01:45.000 285 12598.23 32.67 55127.47 88888.00 2009-10-12 20:01:45.125 285 12598.17 32.65 55127.47 88888.00 2009-10-12 20:01:45.250 285 12598.17 32.65 55127.47 88888.00 2009-10-12 20:01:45.375 285 12598.27 32.65 55127.47 88888.00 2009-10-12 20:01:45.500 285 12598.35 32.65 55127.47 88888.00 2009-10-12 20:01:45.625 285 12598.38 32.65 55127.47 88888.00 2009-10-12 20:01:45.750 285 12598.40 32.62 55127.45 88888.00 2009-10-12 20:01:45.875 285 12598.40 32.62 55127.40 88888.00 2009-10-12 20:01:46.000 285 12598.38 32.62 55127.43 88888.00 2009-10-12 20:01:46.125 285 12598.33 32.60 55127.45 88888.00 2009-10-12 20:01:46.250 285 12598.27 32.58 55127.50 88888.00 2009-10-12 20:01:46.375 285 12598.27 32.62 55127.45 88888.00 2009-10-12 20:01:46.500 285 12598.33 32.62 55127.43 88888.00 2009-10-12 20:01:46.625 285 12598.30 32.62 55127.43 88888.00 2009-10-12 20:01:46.750 285 12598.27 32.60 55127.45 88888.00 2009-10-12 20:01:46.875 285 12598.30 32.60 55127.45 88888.00 2009-10-12 20:01:47.000 285 12598.38 32.58 55127.45 88888.00 2009-10-12 20:01:47.125 285 12598.40 32.60 55127.47 88888.00 2009-10-12 20:01:47.250 285 12598.35 32.58 55127.45 88888.00 2009-10-12 20:01:47.375 285 12598.42 32.60 55127.43 88888.00 2009-10-12 20:01:47.500 285 12598.42 32.60 55127.43 88888.00 2009-10-12 20:01:47.625 285 12598.40 32.60 55127.43 88888.00 2009-10-12 20:01:47.750 285 12598.35 32.60 55127.43 88888.00 2009-10-12 20:01:47.875 285 12598.42 32.60 55127.43 88888.00 2009-10-12 20:01:48.000 285 12598.48 32.58 55127.43 88888.00 2009-10-12 20:01:48.125 285 12598.45 32.55 55127.43 88888.00 2009-10-12 20:01:48.250 285 12598.40 32.55 55127.43 88888.00 2009-10-12 20:01:48.375 285 12598.50 32.58 55127.43 88888.00 2009-10-12 20:01:48.500 285 12598.52 32.58 55127.45 88888.00 2009-10-12 20:01:48.625 285 12598.48 32.55 55127.43 88888.00 2009-10-12 20:01:48.750 285 12598.42 32.55 55127.45 88888.00 2009-10-12 20:01:48.875 285 12598.45 32.55 55127.43 88888.00 2009-10-12 20:01:49.000 285 12598.55 32.55 55127.43 88888.00 2009-10-12 20:01:49.125 285 12598.58 32.52 55127.43 88888.00 2009-10-12 20:01:49.250 285 12598.58 32.50 55127.43 88888.00 2009-10-12 20:01:49.375 285 12598.58 32.52 55127.45 88888.00 2009-10-12 20:01:49.500 285 12598.52 32.50 55127.43 88888.00 2009-10-12 20:01:49.625 285 12598.55 32.48 55127.43 88888.00 2009-10-12 20:01:49.750 285 12598.65 32.48 55127.43 88888.00 2009-10-12 20:01:49.875 285 12598.65 32.50 55127.43 88888.00 2009-10-12 20:01:50.000 285 12598.60 32.48 55127.40 88888.00 2009-10-12 20:01:50.125 285 12598.55 32.50 55127.43 88888.00 2009-10-12 20:01:50.250 285 12598.55 32.50 55127.45 88888.00 2009-10-12 20:01:50.375 285 12598.58 32.50 55127.43 88888.00 2009-10-12 20:01:50.500 285 12598.55 32.50 55127.43 88888.00 2009-10-12 20:01:50.625 285 12598.52 32.48 55127.45 88888.00 2009-10-12 20:01:50.750 285 12598.55 32.42 55127.45 88888.00 2009-10-12 20:01:50.875 285 12598.58 32.42 55127.45 88888.00 2009-10-12 20:01:51.000 285 12598.52 32.45 55127.45 88888.00 2009-10-12 20:01:51.125 285 12598.50 32.48 55127.47 88888.00 2009-10-12 20:01:51.250 285 12598.50 32.45 55127.47 88888.00 2009-10-12 20:01:51.375 285 12598.52 32.45 55127.47 88888.00 2009-10-12 20:01:51.500 285 12598.50 32.42 55127.45 88888.00 2009-10-12 20:01:51.625 285 12598.45 32.45 55127.45 88888.00 2009-10-12 20:01:51.750 285 12598.42 32.42 55127.45 88888.00 2009-10-12 20:01:51.875 285 12598.42 32.42 55127.43 88888.00 2009-10-12 20:01:52.000 285 12598.50 32.40 55127.43 88888.00 2009-10-12 20:01:52.125 285 12598.52 32.42 55127.40 88888.00 2009-10-12 20:01:52.250 285 12598.50 32.40 55127.40 88888.00 2009-10-12 20:01:52.375 285 12598.55 32.45 55127.45 88888.00 2009-10-12 20:01:52.500 285 12598.55 32.42 55127.45 88888.00 2009-10-12 20:01:52.625 285 12598.52 32.42 55127.45 88888.00 2009-10-12 20:01:52.750 285 12598.55 32.40 55127.45 88888.00 2009-10-12 20:01:52.875 285 12598.58 32.40 55127.43 88888.00 2009-10-12 20:01:53.000 285 12598.58 32.40 55127.43 88888.00 2009-10-12 20:01:53.125 285 12598.60 32.40 55127.40 88888.00 2009-10-12 20:01:53.250 285 12598.50 32.40 55127.43 88888.00 2009-10-12 20:01:53.375 285 12598.55 32.42 55127.43 88888.00 2009-10-12 20:01:53.500 285 12598.62 32.42 55127.40 88888.00 2009-10-12 20:01:53.625 285 12598.65 32.40 55127.45 88888.00 2009-10-12 20:01:53.750 285 12598.62 32.40 55127.45 88888.00 2009-10-12 20:01:53.875 285 12598.60 32.40 55127.43 88888.00 2009-10-12 20:01:54.000 285 12598.62 32.40 55127.43 88888.00 2009-10-12 20:01:54.125 285 12598.62 32.40 55127.43 88888.00 2009-10-12 20:01:54.250 285 12598.58 32.38 55127.43 88888.00 2009-10-12 20:01:54.375 285 12598.52 32.38 55127.43 88888.00 2009-10-12 20:01:54.500 285 12598.48 32.38 55127.43 88888.00 2009-10-12 20:01:54.625 285 12598.50 32.40 55127.43 88888.00 2009-10-12 20:01:54.750 285 12598.42 32.38 55127.43 88888.00 2009-10-12 20:01:54.875 285 12598.40 32.38 55127.43 88888.00 2009-10-12 20:01:55.000 285 12598.42 32.35 55127.40 88888.00 2009-10-12 20:01:55.125 285 12598.45 32.35 55127.40 88888.00 2009-10-12 20:01:55.250 285 12598.45 32.35 55127.43 88888.00 2009-10-12 20:01:55.375 285 12598.48 32.38 55127.45 88888.00 2009-10-12 20:01:55.500 285 12598.42 32.38 55127.40 88888.00 2009-10-12 20:01:55.625 285 12598.48 32.38 55127.40 88888.00 2009-10-12 20:01:55.750 285 12598.52 32.35 55127.40 88888.00 2009-10-12 20:01:55.875 285 12598.55 32.38 55127.40 88888.00 2009-10-12 20:01:56.000 285 12598.52 32.38 55127.43 88888.00 2009-10-12 20:01:56.125 285 12598.55 32.38 55127.45 88888.00 2009-10-12 20:01:56.250 285 12598.55 32.33 55127.47 88888.00 2009-10-12 20:01:56.375 285 12598.62 32.33 55127.45 88888.00 2009-10-12 20:01:56.500 285 12598.65 32.33 55127.43 88888.00 2009-10-12 20:01:56.625 285 12598.70 32.38 55127.40 88888.00 2009-10-12 20:01:56.750 285 12598.65 32.38 55127.45 88888.00 2009-10-12 20:01:56.875 285 12598.62 32.35 55127.43 88888.00 2009-10-12 20:01:57.000 285 12598.60 32.35 55127.43 88888.00 2009-10-12 20:01:57.125 285 12598.58 32.33 55127.43 88888.00 2009-10-12 20:01:57.250 285 12598.45 32.30 55127.43 88888.00 2009-10-12 20:01:57.375 285 12598.48 32.38 55127.43 88888.00 2009-10-12 20:01:57.500 285 12598.55 32.35 55127.43 88888.00 2009-10-12 20:01:57.625 285 12598.52 32.35 55127.40 88888.00 2009-10-12 20:01:57.750 285 12598.52 32.35 55127.40 88888.00 2009-10-12 20:01:57.875 285 12598.58 32.35 55127.45 88888.00 2009-10-12 20:01:58.000 285 12598.52 32.35 55127.45 88888.00 2009-10-12 20:01:58.125 285 12598.45 32.35 55127.47 88888.00 2009-10-12 20:01:58.250 285 12598.45 32.35 55127.50 88888.00 2009-10-12 20:01:58.375 285 12598.52 32.35 55127.50 88888.00 2009-10-12 20:01:58.500 285 12598.58 32.35 55127.45 88888.00 2009-10-12 20:01:58.625 285 12598.55 32.35 55127.45 88888.00 2009-10-12 20:01:58.750 285 12598.55 32.35 55127.47 88888.00 2009-10-12 20:01:58.875 285 12598.50 32.35 55127.47 88888.00 2009-10-12 20:01:59.000 285 12598.48 32.35 55127.47 88888.00 2009-10-12 20:01:59.125 285 12598.52 32.38 55127.50 88888.00 2009-10-12 20:01:59.250 285 12598.55 32.38 55127.50 88888.00 2009-10-12 20:01:59.375 285 12598.55 32.35 55127.47 88888.00 2009-10-12 20:01:59.500 285 12598.58 32.38 55127.47 88888.00 2009-10-12 20:01:59.625 285 12598.50 32.40 55127.50 88888.00 2009-10-12 20:01:59.750 285 12598.45 32.38 55127.50 88888.00 2009-10-12 20:01:59.875 285 12598.48 32.38 55127.50 88888.00 2009-10-12 20:02:00.000 285 12598.48 32.38 55127.50 88888.00 2009-10-12 20:02:00.125 285 12598.45 32.40 55127.50 88888.00 2009-10-12 20:02:00.250 285 12598.42 32.38 55127.50 88888.00 2009-10-12 20:02:00.375 285 12598.50 32.40 55127.47 88888.00 2009-10-12 20:02:00.500 285 12598.48 32.38 55127.47 88888.00 2009-10-12 20:02:00.625 285 12598.52 32.35 55127.47 88888.00 2009-10-12 20:02:00.750 285 12598.52 32.38 55127.47 88888.00 2009-10-12 20:02:00.875 285 12598.48 32.40 55127.47 88888.00 2009-10-12 20:02:01.000 285 12598.40 32.42 55127.50 88888.00 2009-10-12 20:02:01.125 285 12598.40 32.40 55127.50 88888.00 2009-10-12 20:02:01.250 285 12598.40 32.40 55127.53 88888.00 2009-10-12 20:02:01.375 285 12598.40 32.38 55127.50 88888.00 2009-10-12 20:02:01.500 285 12598.40 32.38 55127.47 88888.00 2009-10-12 20:02:01.625 285 12598.40 32.42 55127.47 88888.00 2009-10-12 20:02:01.750 285 12598.40 32.42 55127.47 88888.00 2009-10-12 20:02:01.875 285 12598.42 32.40 55127.47 88888.00 2009-10-12 20:02:02.000 285 12598.42 32.42 55127.45 88888.00 2009-10-12 20:02:02.125 285 12598.45 32.45 55127.50 88888.00 2009-10-12 20:02:02.250 285 12598.38 32.42 55127.50 88888.00 2009-10-12 20:02:02.375 285 12598.42 32.45 55127.50 88888.00 2009-10-12 20:02:02.500 285 12598.45 32.42 55127.47 88888.00 2009-10-12 20:02:02.625 285 12598.50 32.42 55127.45 88888.00 2009-10-12 20:02:02.750 285 12598.52 32.40 55127.47 88888.00 2009-10-12 20:02:02.875 285 12598.58 32.40 55127.45 88888.00 2009-10-12 20:02:03.000 285 12598.58 32.40 55127.43 88888.00 2009-10-12 20:02:03.125 285 12598.58 32.40 55127.47 88888.00 2009-10-12 20:02:03.250 285 12598.48 32.40 55127.47 88888.00 2009-10-12 20:02:03.375 285 12598.45 32.42 55127.50 88888.00 2009-10-12 20:02:03.500 285 12598.45 32.40 55127.47 88888.00 2009-10-12 20:02:03.625 285 12598.52 32.40 55127.50 88888.00 2009-10-12 20:02:03.750 285 12598.52 32.40 55127.50 88888.00 2009-10-12 20:02:03.875 285 12598.50 32.42 55127.53 88888.00 2009-10-12 20:02:04.000 285 12598.52 32.42 55127.47 88888.00 2009-10-12 20:02:04.125 285 12598.50 32.38 55127.53 88888.00 2009-10-12 20:02:04.250 285 12598.42 32.38 55127.50 88888.00 2009-10-12 20:02:04.375 285 12598.45 32.40 55127.50 88888.00 2009-10-12 20:02:04.500 285 12598.42 32.42 55127.50 88888.00 2009-10-12 20:02:04.625 285 12598.45 32.42 55127.50 88888.00 2009-10-12 20:02:04.750 285 12598.42 32.45 55127.50 88888.00 2009-10-12 20:02:04.875 285 12598.48 32.48 55127.50 88888.00 2009-10-12 20:02:05.000 285 12598.52 32.45 55127.53 88888.00 2009-10-12 20:02:05.125 285 12598.50 32.48 55127.55 88888.00 2009-10-12 20:02:05.250 285 12598.40 32.45 55127.57 88888.00 2009-10-12 20:02:05.375 285 12598.42 32.48 55127.57 88888.00 2009-10-12 20:02:05.500 285 12598.42 32.45 55127.55 88888.00 2009-10-12 20:02:05.625 285 12598.40 32.42 55127.50 88888.00 2009-10-12 20:02:05.750 285 12598.42 32.45 55127.50 88888.00 2009-10-12 20:02:05.875 285 12598.42 32.52 55127.50 88888.00 2009-10-12 20:02:06.000 285 12598.40 32.50 55127.53 88888.00 2009-10-12 20:02:06.125 285 12598.45 32.48 55127.53 88888.00 2009-10-12 20:02:06.250 285 12598.45 32.45 55127.53 88888.00 2009-10-12 20:02:06.375 285 12598.42 32.48 55127.53 88888.00 2009-10-12 20:02:06.500 285 12598.38 32.52 55127.53 88888.00 2009-10-12 20:02:06.625 285 12598.38 32.52 55127.55 88888.00 2009-10-12 20:02:06.750 285 12598.40 32.52 55127.53 88888.00 2009-10-12 20:02:06.875 285 12598.42 32.50 55127.53 88888.00 2009-10-12 20:02:07.000 285 12598.40 32.50 55127.50 88888.00 2009-10-12 20:02:07.125 285 12598.40 32.50 55127.50 88888.00 2009-10-12 20:02:07.250 285 12598.42 32.50 55127.53 88888.00 2009-10-12 20:02:07.375 285 12598.45 32.50 55127.53 88888.00 2009-10-12 20:02:07.500 285 12598.48 32.52 55127.50 88888.00 2009-10-12 20:02:07.625 285 12598.45 32.52 55127.53 88888.00 2009-10-12 20:02:07.750 285 12598.42 32.52 55127.55 88888.00 2009-10-12 20:02:07.875 285 12598.42 32.52 55127.55 88888.00 2009-10-12 20:02:08.000 285 12598.45 32.52 55127.55 88888.00 2009-10-12 20:02:08.125 285 12598.42 32.55 55127.57 88888.00 2009-10-12 20:02:08.250 285 12598.35 32.52 55127.53 88888.00 2009-10-12 20:02:08.375 285 12598.40 32.55 55127.57 88888.00 2009-10-12 20:02:08.500 285 12598.40 32.58 55127.53 88888.00 2009-10-12 20:02:08.625 285 12598.35 32.55 55127.50 88888.00 2009-10-12 20:02:08.750 285 12598.33 32.55 55127.53 88888.00 2009-10-12 20:02:08.875 285 12598.30 32.52 55127.53 88888.00 2009-10-12 20:02:09.000 285 12598.38 32.50 55127.55 88888.00 2009-10-12 20:02:09.125 285 12598.38 32.52 55127.53 88888.00 2009-10-12 20:02:09.250 285 12598.35 32.55 55127.55 88888.00 2009-10-12 20:02:09.375 285 12598.38 32.55 55127.55 88888.00 2009-10-12 20:02:09.500 285 12598.38 32.55 55127.57 88888.00 2009-10-12 20:02:09.625 285 12598.38 32.55 55127.55 88888.00 2009-10-12 20:02:09.750 285 12598.42 32.55 55127.53 88888.00 2009-10-12 20:02:09.875 285 12598.40 32.52 55127.50 88888.00 2009-10-12 20:02:10.000 285 12598.38 32.58 55127.53 88888.00 2009-10-12 20:02:10.125 285 12598.38 32.55 55127.55 88888.00 2009-10-12 20:02:10.250 285 12598.35 32.55 55127.53 88888.00 2009-10-12 20:02:10.375 285 12598.40 32.62 55127.50 88888.00 2009-10-12 20:02:10.500 285 12598.40 32.60 55127.50 88888.00 2009-10-12 20:02:10.625 285 12598.30 32.58 55127.50 88888.00 2009-10-12 20:02:10.750 285 12598.30 32.55 55127.55 88888.00 2009-10-12 20:02:10.875 285 12598.35 32.58 55127.55 88888.00 2009-10-12 20:02:11.000 285 12598.38 32.58 55127.55 88888.00 2009-10-12 20:02:11.125 285 12598.30 32.58 55127.55 88888.00 2009-10-12 20:02:11.250 285 12598.25 32.52 55127.55 88888.00 2009-10-12 20:02:11.375 285 12598.30 32.58 55127.55 88888.00 2009-10-12 20:02:11.500 285 12598.35 32.60 55127.55 88888.00 2009-10-12 20:02:11.625 285 12598.38 32.62 55127.57 88888.00 2009-10-12 20:02:11.750 285 12598.40 32.62 55127.55 88888.00 2009-10-12 20:02:11.875 285 12598.38 32.62 55127.57 88888.00 2009-10-12 20:02:12.000 285 12598.40 32.62 55127.53 88888.00 2009-10-12 20:02:12.125 285 12598.35 32.60 55127.53 88888.00 2009-10-12 20:02:12.250 285 12598.25 32.60 55127.57 88888.00 2009-10-12 20:02:12.375 285 12598.33 32.62 55127.60 88888.00 2009-10-12 20:02:12.500 285 12598.40 32.62 55127.57 88888.00 2009-10-12 20:02:12.625 285 12598.45 32.62 55127.57 88888.00 2009-10-12 20:02:12.750 285 12598.38 32.65 55127.57 88888.00 2009-10-12 20:02:12.875 285 12598.40 32.67 55127.57 88888.00 2009-10-12 20:02:13.000 285 12598.40 32.65 55127.55 88888.00 2009-10-12 20:02:13.125 285 12598.42 32.65 55127.57 88888.00 2009-10-12 20:02:13.250 285 12598.42 32.60 55127.57 88888.00 2009-10-12 20:02:13.375 285 12598.48 32.60 55127.53 88888.00 2009-10-12 20:02:13.500 285 12598.42 32.62 55127.55 88888.00 2009-10-12 20:02:13.625 285 12598.38 32.62 55127.57 88888.00 2009-10-12 20:02:13.750 285 12598.35 32.62 55127.57 88888.00 2009-10-12 20:02:13.875 285 12598.35 32.65 55127.55 88888.00 2009-10-12 20:02:14.000 285 12598.35 32.67 55127.55 88888.00 2009-10-12 20:02:14.125 285 12598.35 32.70 55127.60 88888.00 2009-10-12 20:02:14.250 285 12598.27 32.70 55127.57 88888.00 2009-10-12 20:02:14.375 285 12598.30 32.67 55127.57 88888.00 2009-10-12 20:02:14.500 285 12598.27 32.70 55127.57 88888.00 2009-10-12 20:02:14.625 285 12598.35 32.70 55127.60 88888.00 2009-10-12 20:02:14.750 285 12598.33 32.67 55127.55 88888.00 2009-10-12 20:02:14.875 285 12598.23 32.65 55127.55 88888.00 2009-10-12 20:02:15.000 285 12598.17 32.67 55127.60 88888.00 2009-10-12 20:02:15.125 285 12598.23 32.65 55127.60 88888.00 2009-10-12 20:02:15.250 285 12598.25 32.67 55127.57 88888.00 2009-10-12 20:02:15.375 285 12598.38 32.75 55127.60 88888.00 2009-10-12 20:02:15.500 285 12598.30 32.75 55127.57 88888.00 2009-10-12 20:02:15.625 285 12598.25 32.73 55127.55 88888.00 2009-10-12 20:02:15.750 285 12598.25 32.73 55127.55 88888.00 2009-10-12 20:02:15.875 285 12598.25 32.73 55127.60 88888.00 2009-10-12 20:02:16.000 285 12598.20 32.70 55127.55 88888.00 2009-10-12 20:02:16.125 285 12598.27 32.70 55127.62 88888.00 2009-10-12 20:02:16.250 285 12598.20 32.67 55127.57 88888.00 2009-10-12 20:02:16.375 285 12598.23 32.67 55127.62 88888.00 2009-10-12 20:02:16.500 285 12598.23 32.67 55127.62 88888.00 2009-10-12 20:02:16.625 285 12598.27 32.70 55127.65 88888.00 2009-10-12 20:02:16.750 285 12598.33 32.73 55127.65 88888.00 2009-10-12 20:02:16.875 285 12598.33 32.73 55127.65 88888.00 2009-10-12 20:02:17.000 285 12598.30 32.70 55127.62 88888.00 2009-10-12 20:02:17.125 285 12598.33 32.70 55127.65 88888.00 2009-10-12 20:02:17.250 285 12598.23 32.73 55127.62 88888.00 2009-10-12 20:02:17.375 285 12598.23 32.70 55127.60 88888.00 2009-10-12 20:02:17.500 285 12598.17 32.73 55127.65 88888.00 2009-10-12 20:02:17.625 285 12598.23 32.73 55127.65 88888.00 2009-10-12 20:02:17.750 285 12598.27 32.77 55127.65 88888.00 2009-10-12 20:02:17.875 285 12598.23 32.80 55127.68 88888.00 2009-10-12 20:02:18.000 285 12598.17 32.77 55127.65 88888.00 2009-10-12 20:02:18.125 285 12598.15 32.75 55127.62 88888.00 2009-10-12 20:02:18.250 285 12598.08 32.73 55127.62 88888.00 2009-10-12 20:02:18.375 285 12598.15 32.75 55127.62 88888.00 2009-10-12 20:02:18.500 285 12598.20 32.77 55127.65 88888.00 2009-10-12 20:02:18.625 285 12598.20 32.77 55127.70 88888.00 2009-10-12 20:02:18.750 285 12598.23 32.80 55127.68 88888.00 2009-10-12 20:02:18.875 285 12598.15 32.77 55127.70 88888.00 2009-10-12 20:02:19.000 285 12598.10 32.77 55127.68 88888.00 2009-10-12 20:02:19.125 285 12598.15 32.77 55127.65 88888.00 2009-10-12 20:02:19.250 285 12598.15 32.75 55127.65 88888.00 2009-10-12 20:02:19.375 285 12598.17 32.77 55127.65 88888.00 2009-10-12 20:02:19.500 285 12598.15 32.77 55127.65 88888.00 2009-10-12 20:02:19.625 285 12598.12 32.75 55127.65 88888.00 2009-10-12 20:02:19.750 285 12598.10 32.73 55127.68 88888.00 2009-10-12 20:02:19.875 285 12598.12 32.77 55127.65 88888.00 2009-10-12 20:02:20.000 285 12598.10 32.75 55127.68 88888.00 2009-10-12 20:02:20.125 285 12598.10 32.75 55127.68 88888.00 2009-10-12 20:02:20.250 285 12598.08 32.75 55127.65 88888.00 2009-10-12 20:02:20.375 285 12598.08 32.77 55127.68 88888.00 2009-10-12 20:02:20.500 285 12598.12 32.80 55127.68 88888.00 2009-10-12 20:02:20.625 285 12598.08 32.77 55127.65 88888.00 2009-10-12 20:02:20.750 285 12598.02 32.77 55127.62 88888.00 2009-10-12 20:02:20.875 285 12598.00 32.77 55127.62 88888.00 2009-10-12 20:02:21.000 285 12598.02 32.77 55127.65 88888.00 2009-10-12 20:02:21.125 285 12598.02 32.83 55127.65 88888.00 2009-10-12 20:02:21.250 285 12597.98 32.80 55127.65 88888.00 2009-10-12 20:02:21.375 285 12598.00 32.80 55127.65 88888.00 2009-10-12 20:02:21.500 285 12598.02 32.80 55127.62 88888.00 2009-10-12 20:02:21.625 285 12598.08 32.80 55127.68 88888.00 2009-10-12 20:02:21.750 285 12598.02 32.80 55127.68 88888.00 2009-10-12 20:02:21.875 285 12597.98 32.80 55127.70 88888.00 2009-10-12 20:02:22.000 285 12598.02 32.80 55127.68 88888.00 2009-10-12 20:02:22.125 285 12598.05 32.83 55127.65 88888.00 2009-10-12 20:02:22.250 285 12598.00 32.80 55127.70 88888.00 2009-10-12 20:02:22.375 285 12598.02 32.83 55127.70 88888.00 2009-10-12 20:02:22.500 285 12598.05 32.83 55127.70 88888.00 2009-10-12 20:02:22.625 285 12598.10 32.83 55127.68 88888.00 2009-10-12 20:02:22.750 285 12598.05 32.83 55127.68 88888.00 2009-10-12 20:02:22.875 285 12598.00 32.85 55127.70 88888.00 2009-10-12 20:02:23.000 285 12598.02 32.83 55127.70 88888.00 2009-10-12 20:02:23.125 285 12598.12 32.80 55127.70 88888.00 2009-10-12 20:02:23.250 285 12598.08 32.85 55127.70 88888.00 2009-10-12 20:02:23.375 285 12598.05 32.85 55127.72 88888.00 2009-10-12 20:02:23.500 285 12598.00 32.85 55127.72 88888.00 2009-10-12 20:02:23.625 285 12597.95 32.83 55127.72 88888.00 2009-10-12 20:02:23.750 285 12598.05 32.83 55127.72 88888.00 2009-10-12 20:02:23.875 285 12598.10 32.85 55127.72 88888.00 2009-10-12 20:02:24.000 285 12598.12 32.85 55127.68 88888.00 2009-10-12 20:02:24.125 285 12598.08 32.83 55127.72 88888.00 2009-10-12 20:02:24.250 285 12598.10 32.83 55127.72 88888.00 2009-10-12 20:02:24.375 285 12598.10 32.83 55127.70 88888.00 2009-10-12 20:02:24.500 285 12598.05 32.85 55127.68 88888.00 2009-10-12 20:02:24.625 285 12598.00 32.85 55127.70 88888.00 2009-10-12 20:02:24.750 285 12598.00 32.85 55127.70 88888.00 2009-10-12 20:02:24.875 285 12598.05 32.83 55127.70 88888.00 2009-10-12 20:02:25.000 285 12598.10 32.85 55127.70 88888.00 2009-10-12 20:02:25.125 285 12598.02 32.85 55127.70 88888.00 2009-10-12 20:02:25.250 285 12597.92 32.85 55127.70 88888.00 2009-10-12 20:02:25.375 285 12597.98 32.88 55127.75 88888.00 2009-10-12 20:02:25.500 285 12598.00 32.85 55127.72 88888.00 2009-10-12 20:02:25.625 285 12597.95 32.88 55127.70 88888.00 2009-10-12 20:02:25.750 285 12598.00 32.88 55127.70 88888.00 2009-10-12 20:02:25.875 285 12598.00 32.88 55127.70 88888.00 2009-10-12 20:02:26.000 285 12597.92 32.88 55127.70 88888.00 2009-10-12 20:02:26.125 285 12597.92 32.88 55127.75 88888.00 2009-10-12 20:02:26.250 285 12597.95 32.88 55127.72 88888.00 2009-10-12 20:02:26.375 285 12598.02 32.90 55127.72 88888.00 2009-10-12 20:02:26.500 285 12598.05 32.90 55127.70 88888.00 2009-10-12 20:02:26.625 285 12598.00 32.90 55127.68 88888.00 2009-10-12 20:02:26.750 285 12598.00 32.88 55127.70 88888.00 2009-10-12 20:02:26.875 285 12598.02 32.88 55127.70 88888.00 2009-10-12 20:02:27.000 285 12598.08 32.88 55127.68 88888.00 2009-10-12 20:02:27.125 285 12598.05 32.90 55127.68 88888.00 2009-10-12 20:02:27.250 285 12597.98 32.92 55127.72 88888.00 2009-10-12 20:02:27.375 285 12598.05 32.95 55127.72 88888.00 2009-10-12 20:02:27.500 285 12598.08 32.95 55127.70 88888.00 2009-10-12 20:02:27.625 285 12598.08 32.95 55127.72 88888.00 2009-10-12 20:02:27.750 285 12598.10 32.92 55127.68 88888.00 2009-10-12 20:02:27.875 285 12598.12 32.92 55127.70 88888.00 2009-10-12 20:02:28.000 285 12598.12 32.92 55127.70 88888.00 2009-10-12 20:02:28.125 285 12598.05 32.92 55127.70 88888.00 2009-10-12 20:02:28.250 285 12598.00 32.90 55127.70 88888.00 2009-10-12 20:02:28.375 285 12598.10 32.90 55127.70 88888.00 2009-10-12 20:02:28.500 285 12598.08 32.92 55127.72 88888.00 2009-10-12 20:02:28.625 285 12598.05 32.98 55127.75 88888.00 2009-10-12 20:02:28.750 285 12598.02 32.95 55127.75 88888.00 2009-10-12 20:02:28.875 285 12598.02 32.95 55127.72 88888.00 2009-10-12 20:02:29.000 285 12598.02 32.95 55127.72 88888.00 2009-10-12 20:02:29.125 285 12598.00 32.95 55127.72 88888.00 2009-10-12 20:02:29.250 285 12597.92 32.95 55127.72 88888.00 2009-10-12 20:02:29.375 285 12597.92 32.95 55127.70 88888.00 2009-10-12 20:02:29.500 285 12597.88 32.98 55127.75 88888.00 2009-10-12 20:02:29.625 285 12597.85 32.98 55127.78 88888.00 2009-10-12 20:02:29.750 285 12597.92 32.95 55127.75 88888.00 2009-10-12 20:02:29.875 285 12597.95 32.95 55127.78 88888.00 2009-10-12 20:02:30.000 285 12597.90 32.98 55127.78 88888.00 2009-10-12 20:02:30.125 285 12597.90 32.98 55127.78 88888.00 2009-10-12 20:02:30.250 285 12597.85 32.95 55127.80 88888.00 2009-10-12 20:02:30.375 285 12597.88 32.98 55127.80 88888.00 2009-10-12 20:02:30.500 285 12597.85 32.98 55127.78 88888.00 2009-10-12 20:02:30.625 285 12597.90 32.98 55127.75 88888.00 2009-10-12 20:02:30.750 285 12597.92 32.98 55127.78 88888.00 2009-10-12 20:02:30.875 285 12597.95 32.95 55127.78 88888.00 2009-10-12 20:02:31.000 285 12597.92 32.95 55127.75 88888.00 2009-10-12 20:02:31.125 285 12597.95 32.98 55127.75 88888.00 2009-10-12 20:02:31.250 285 12597.92 32.95 55127.78 88888.00 2009-10-12 20:02:31.375 285 12597.98 32.95 55127.78 88888.00 2009-10-12 20:02:31.500 285 12597.98 32.95 55127.78 88888.00 2009-10-12 20:02:31.625 285 12597.95 33.00 55127.75 88888.00 2009-10-12 20:02:31.750 285 12597.92 33.00 55127.78 88888.00 2009-10-12 20:02:31.875 285 12597.90 33.00 55127.78 88888.00 2009-10-12 20:02:32.000 285 12597.92 33.02 55127.75 88888.00 2009-10-12 20:02:32.125 285 12597.92 33.02 55127.75 88888.00 2009-10-12 20:02:32.250 285 12597.90 33.02 55127.78 88888.00 2009-10-12 20:02:32.375 285 12597.98 33.05 55127.80 88888.00 2009-10-12 20:02:32.500 285 12597.90 33.05 55127.78 88888.00 2009-10-12 20:02:32.625 285 12597.85 33.05 55127.78 88888.00 2009-10-12 20:02:32.750 285 12597.85 33.05 55127.78 88888.00 2009-10-12 20:02:32.875 285 12597.85 33.08 55127.75 88888.00 2009-10-12 20:02:33.000 285 12597.83 33.08 55127.78 88888.00 2009-10-12 20:02:33.125 285 12597.85 33.08 55127.75 88888.00 2009-10-12 20:02:33.250 285 12597.80 33.08 55127.78 88888.00 2009-10-12 20:02:33.375 285 12597.85 33.08 55127.75 88888.00 2009-10-12 20:02:33.500 285 12597.77 33.05 55127.78 88888.00 2009-10-12 20:02:33.625 285 12597.80 33.05 55127.75 88888.00 2009-10-12 20:02:33.750 285 12597.90 33.05 55127.75 88888.00 2009-10-12 20:02:33.875 285 12597.90 33.08 55127.75 88888.00 2009-10-12 20:02:34.000 285 12597.92 33.05 55127.72 88888.00 2009-10-12 20:02:34.125 285 12597.90 33.05 55127.72 88888.00 2009-10-12 20:02:34.250 285 12597.77 33.02 55127.75 88888.00 2009-10-12 20:02:34.375 285 12597.73 33.02 55127.72 88888.00 2009-10-12 20:02:34.500 285 12597.77 33.05 55127.75 88888.00 2009-10-12 20:02:34.625 285 12597.77 33.05 55127.75 88888.00 2009-10-12 20:02:34.750 285 12597.77 33.08 55127.72 88888.00 2009-10-12 20:02:34.875 285 12597.77 33.08 55127.70 88888.00 2009-10-12 20:02:35.000 285 12597.80 33.08 55127.72 88888.00 2009-10-12 20:02:35.125 285 12597.77 33.10 55127.75 88888.00 2009-10-12 20:02:35.250 285 12597.77 33.10 55127.72 88888.00 2009-10-12 20:02:35.375 285 12597.83 33.08 55127.75 88888.00 2009-10-12 20:02:35.500 285 12597.83 33.08 55127.75 88888.00 2009-10-12 20:02:35.625 285 12597.83 33.10 55127.75 88888.00 2009-10-12 20:02:35.750 285 12597.88 33.08 55127.78 88888.00 2009-10-12 20:02:35.875 285 12597.85 33.08 55127.75 88888.00 2009-10-12 20:02:36.000 285 12597.88 33.08 55127.72 88888.00 2009-10-12 20:02:36.125 285 12597.95 33.10 55127.72 88888.00 2009-10-12 20:02:36.250 285 12597.88 33.08 55127.70 88888.00 2009-10-12 20:02:36.375 285 12597.88 33.05 55127.70 88888.00 2009-10-12 20:02:36.500 285 12597.85 33.05 55127.75 88888.00 2009-10-12 20:02:36.625 285 12597.90 33.08 55127.75 88888.00 2009-10-12 20:02:36.750 285 12597.92 33.10 55127.72 88888.00 2009-10-12 20:02:36.875 285 12597.90 33.10 55127.72 88888.00 2009-10-12 20:02:37.000 285 12597.80 33.10 55127.70 88888.00 2009-10-12 20:02:37.125 285 12597.83 33.10 55127.68 88888.00 2009-10-12 20:02:37.250 285 12597.88 33.10 55127.72 88888.00 2009-10-12 20:02:37.375 285 12598.00 33.12 55127.78 88888.00 2009-10-12 20:02:37.500 285 12597.98 33.12 55127.72 88888.00 2009-10-12 20:02:37.625 285 12597.92 33.10 55127.70 88888.00 2009-10-12 20:02:37.750 285 12597.92 33.10 55127.75 88888.00 2009-10-12 20:02:37.875 285 12597.85 33.12 55127.75 88888.00 2009-10-12 20:02:38.000 285 12597.85 33.10 55127.70 88888.00 2009-10-12 20:02:38.125 285 12597.90 33.10 55127.70 88888.00 2009-10-12 20:02:38.250 285 12597.92 33.10 55127.72 88888.00 2009-10-12 20:02:38.375 285 12597.92 33.10 55127.72 88888.00 2009-10-12 20:02:38.500 285 12597.95 33.10 55127.75 88888.00 2009-10-12 20:02:38.625 285 12597.95 33.10 55127.72 88888.00 2009-10-12 20:02:38.750 285 12597.95 33.12 55127.72 88888.00 2009-10-12 20:02:38.875 285 12597.90 33.10 55127.70 88888.00 2009-10-12 20:02:39.000 285 12597.88 33.10 55127.72 88888.00 2009-10-12 20:02:39.125 285 12597.88 33.10 55127.72 88888.00 2009-10-12 20:02:39.250 285 12597.90 33.10 55127.72 88888.00 2009-10-12 20:02:39.375 285 12597.90 33.12 55127.72 88888.00 2009-10-12 20:02:39.500 285 12597.95 33.10 55127.72 88888.00 2009-10-12 20:02:39.625 285 12598.00 33.12 55127.70 88888.00 2009-10-12 20:02:39.750 285 12598.02 33.12 55127.72 88888.00 2009-10-12 20:02:39.875 285 12597.95 33.12 55127.72 88888.00 2009-10-12 20:02:40.000 285 12597.88 33.12 55127.70 88888.00 2009-10-12 20:02:40.125 285 12597.85 33.12 55127.75 88888.00 2009-10-12 20:02:40.250 285 12597.77 33.10 55127.75 88888.00 2009-10-12 20:02:40.375 285 12597.83 33.12 55127.78 88888.00 2009-10-12 20:02:40.500 285 12597.80 33.12 55127.75 88888.00 2009-10-12 20:02:40.625 285 12597.80 33.12 55127.78 88888.00 2009-10-12 20:02:40.750 285 12597.83 33.15 55127.75 88888.00 2009-10-12 20:02:40.875 285 12597.83 33.12 55127.78 88888.00 2009-10-12 20:02:41.000 285 12597.83 33.12 55127.72 88888.00 2009-10-12 20:02:41.125 285 12597.85 33.15 55127.70 88888.00 2009-10-12 20:02:41.250 285 12597.80 33.12 55127.72 88888.00 2009-10-12 20:02:41.375 285 12597.90 33.15 55127.70 88888.00 2009-10-12 20:02:41.500 285 12597.92 33.15 55127.70 88888.00 2009-10-12 20:02:41.625 285 12597.88 33.17 55127.72 88888.00 2009-10-12 20:02:41.750 285 12597.85 33.17 55127.72 88888.00 2009-10-12 20:02:41.875 285 12597.88 33.17 55127.72 88888.00 2009-10-12 20:02:42.000 285 12597.90 33.17 55127.70 88888.00 2009-10-12 20:02:42.125 285 12597.92 33.15 55127.70 88888.00 2009-10-12 20:02:42.250 285 12597.90 33.17 55127.72 88888.00 2009-10-12 20:02:42.375 285 12597.95 33.20 55127.70 88888.00 2009-10-12 20:02:42.500 285 12597.88 33.20 55127.70 88888.00 2009-10-12 20:02:42.625 285 12597.85 33.15 55127.70 88888.00 2009-10-12 20:02:42.750 285 12597.85 33.15 55127.68 88888.00 2009-10-12 20:02:42.875 285 12597.83 33.15 55127.70 88888.00 2009-10-12 20:02:43.000 285 12597.85 33.15 55127.70 88888.00 2009-10-12 20:02:43.125 285 12597.90 33.15 55127.68 88888.00 2009-10-12 20:02:43.250 285 12597.88 33.17 55127.70 88888.00 2009-10-12 20:02:43.375 285 12597.90 33.20 55127.70 88888.00 2009-10-12 20:02:43.500 285 12597.90 33.23 55127.72 88888.00 2009-10-12 20:02:43.625 285 12597.90 33.23 55127.70 88888.00 2009-10-12 20:02:43.750 285 12597.90 33.23 55127.70 88888.00 2009-10-12 20:02:43.875 285 12597.88 33.20 55127.68 88888.00 2009-10-12 20:02:44.000 285 12597.88 33.20 55127.65 88888.00 2009-10-12 20:02:44.125 285 12597.88 33.20 55127.65 88888.00 2009-10-12 20:02:44.250 285 12597.80 33.23 55127.70 88888.00 2009-10-12 20:02:44.375 285 12597.90 33.25 55127.70 88888.00 2009-10-12 20:02:44.500 285 12597.95 33.25 55127.70 88888.00 2009-10-12 20:02:44.625 285 12597.92 33.23 55127.70 88888.00 2009-10-12 20:02:44.750 285 12597.85 33.23 55127.70 88888.00 2009-10-12 20:02:44.875 285 12597.83 33.20 55127.68 88888.00 2009-10-12 20:02:45.000 285 12597.85 33.25 55127.68 88888.00 2009-10-12 20:02:45.125 285 12597.85 33.23 55127.68 88888.00 2009-10-12 20:02:45.250 285 12597.75 33.25 55127.65 88888.00 2009-10-12 20:02:45.375 285 12597.83 33.25 55127.65 88888.00 2009-10-12 20:02:45.500 285 12597.90 33.25 55127.68 88888.00 2009-10-12 20:02:45.625 285 12597.92 33.25 55127.70 88888.00 2009-10-12 20:02:45.750 285 12597.90 33.25 55127.68 88888.00 2009-10-12 20:02:45.875 285 12597.90 33.27 55127.68 88888.00 2009-10-12 20:02:46.000 285 12597.90 33.25 55127.68 88888.00 2009-10-12 20:02:46.125 285 12597.90 33.27 55127.68 88888.00 2009-10-12 20:02:46.250 285 12597.80 33.25 55127.68 88888.00 2009-10-12 20:02:46.375 285 12597.90 33.25 55127.70 88888.00 2009-10-12 20:02:46.500 285 12597.88 33.27 55127.68 88888.00 2009-10-12 20:02:46.625 285 12597.83 33.25 55127.68 88888.00 2009-10-12 20:02:46.750 285 12597.80 33.23 55127.70 88888.00 2009-10-12 20:02:46.875 285 12597.80 33.25 55127.70 88888.00 2009-10-12 20:02:47.000 285 12597.85 33.25 55127.70 88888.00 2009-10-12 20:02:47.125 285 12597.85 33.25 55127.68 88888.00 2009-10-12 20:02:47.250 285 12597.83 33.27 55127.68 88888.00 2009-10-12 20:02:47.375 285 12597.85 33.27 55127.70 88888.00 2009-10-12 20:02:47.500 285 12597.85 33.27 55127.70 88888.00 2009-10-12 20:02:47.625 285 12597.80 33.27 55127.70 88888.00 2009-10-12 20:02:47.750 285 12597.80 33.27 55127.70 88888.00 2009-10-12 20:02:47.875 285 12597.75 33.30 55127.72 88888.00 2009-10-12 20:02:48.000 285 12597.80 33.30 55127.70 88888.00 2009-10-12 20:02:48.125 285 12597.80 33.27 55127.70 88888.00 2009-10-12 20:02:48.250 285 12597.75 33.27 55127.70 88888.00 2009-10-12 20:02:48.375 285 12597.85 33.33 55127.68 88888.00 2009-10-12 20:02:48.500 285 12597.90 33.33 55127.68 88888.00 2009-10-12 20:02:48.625 285 12597.88 33.33 55127.70 88888.00 2009-10-12 20:02:48.750 285 12597.80 33.33 55127.70 88888.00 2009-10-12 20:02:48.875 285 12597.83 33.33 55127.65 88888.00 2009-10-12 20:02:49.000 285 12597.83 33.33 55127.68 88888.00 2009-10-12 20:02:49.125 285 12597.83 33.30 55127.70 88888.00 2009-10-12 20:02:49.250 285 12597.80 33.33 55127.68 88888.00 2009-10-12 20:02:49.375 285 12597.90 33.33 55127.68 88888.00 2009-10-12 20:02:49.500 285 12597.92 33.33 55127.68 88888.00 2009-10-12 20:02:49.625 285 12597.92 33.35 55127.70 88888.00 2009-10-12 20:02:49.750 285 12597.90 33.35 55127.68 88888.00 2009-10-12 20:02:49.875 285 12597.83 33.35 55127.70 88888.00 2009-10-12 20:02:50.000 285 12597.80 33.38 55127.68 88888.00 2009-10-12 20:02:50.125 285 12597.77 33.38 55127.70 88888.00 2009-10-12 20:02:50.250 285 12597.85 33.33 55127.62 88888.00 2009-10-12 20:02:50.375 285 12597.95 33.33 55127.68 88888.00 2009-10-12 20:02:50.500 285 12597.90 33.33 55127.68 88888.00 2009-10-12 20:02:50.625 285 12597.90 33.38 55127.68 88888.00 2009-10-12 20:02:50.750 285 12597.83 33.38 55127.68 88888.00 2009-10-12 20:02:50.875 285 12597.83 33.35 55127.65 88888.00 2009-10-12 20:02:51.000 285 12597.80 33.35 55127.65 88888.00 2009-10-12 20:02:51.125 285 12597.80 33.38 55127.68 88888.00 2009-10-12 20:02:51.250 285 12597.70 33.38 55127.68 88888.00 2009-10-12 20:02:51.375 285 12597.73 33.40 55127.68 88888.00 2009-10-12 20:02:51.500 285 12597.73 33.40 55127.65 88888.00 2009-10-12 20:02:51.625 285 12597.73 33.40 55127.65 88888.00 2009-10-12 20:02:51.750 285 12597.67 33.40 55127.65 88888.00 2009-10-12 20:02:51.875 285 12597.73 33.40 55127.65 88888.00 2009-10-12 20:02:52.000 285 12597.75 33.40 55127.68 88888.00 2009-10-12 20:02:52.125 285 12597.75 33.42 55127.65 88888.00 2009-10-12 20:02:52.250 285 12597.67 33.40 55127.68 88888.00 2009-10-12 20:02:52.375 285 12597.73 33.45 55127.65 88888.00 2009-10-12 20:02:52.500 285 12597.73 33.45 55127.68 88888.00 2009-10-12 20:02:52.625 285 12597.77 33.45 55127.68 88888.00 2009-10-12 20:02:52.750 285 12597.83 33.45 55127.65 88888.00 2009-10-12 20:02:52.875 285 12597.83 33.45 55127.65 88888.00 2009-10-12 20:02:53.000 285 12597.83 33.42 55127.65 88888.00 2009-10-12 20:02:53.125 285 12597.88 33.42 55127.62 88888.00 2009-10-12 20:02:53.250 285 12597.80 33.40 55127.68 88888.00 2009-10-12 20:02:53.375 285 12597.83 33.40 55127.65 88888.00 2009-10-12 20:02:53.500 285 12597.88 33.45 55127.62 88888.00 2009-10-12 20:02:53.625 285 12597.88 33.45 55127.62 88888.00 2009-10-12 20:02:53.750 285 12597.85 33.45 55127.62 88888.00 2009-10-12 20:02:53.875 285 12597.88 33.45 55127.62 88888.00 2009-10-12 20:02:54.000 285 12597.90 33.48 55127.65 88888.00 2009-10-12 20:02:54.125 285 12597.85 33.48 55127.68 88888.00 2009-10-12 20:02:54.250 285 12597.83 33.48 55127.68 88888.00 2009-10-12 20:02:54.375 285 12597.85 33.50 55127.65 88888.00 2009-10-12 20:02:54.500 285 12597.85 33.50 55127.65 88888.00 2009-10-12 20:02:54.625 285 12597.90 33.48 55127.65 88888.00 2009-10-12 20:02:54.750 285 12597.92 33.50 55127.68 88888.00 2009-10-12 20:02:54.875 285 12597.90 33.50 55127.65 88888.00 2009-10-12 20:02:55.000 285 12597.95 33.50 55127.62 88888.00 2009-10-12 20:02:55.125 285 12597.90 33.52 55127.68 88888.00 2009-10-12 20:02:55.250 285 12597.85 33.52 55127.65 88888.00 2009-10-12 20:02:55.375 285 12597.88 33.52 55127.60 88888.00 2009-10-12 20:02:55.500 285 12597.90 33.52 55127.60 88888.00 2009-10-12 20:02:55.625 285 12597.90 33.52 55127.65 88888.00 2009-10-12 20:02:55.750 285 12597.90 33.50 55127.62 88888.00 2009-10-12 20:02:55.875 285 12597.92 33.50 55127.60 88888.00 2009-10-12 20:02:56.000 285 12597.90 33.50 55127.62 88888.00 2009-10-12 20:02:56.125 285 12597.90 33.52 55127.60 88888.00 2009-10-12 20:02:56.250 285 12597.85 33.50 55127.62 88888.00 2009-10-12 20:02:56.375 285 12597.85 33.50 55127.62 88888.00 2009-10-12 20:02:56.500 285 12597.80 33.50 55127.62 88888.00 2009-10-12 20:02:56.625 285 12597.88 33.52 55127.62 88888.00 2009-10-12 20:02:56.750 285 12597.90 33.52 55127.62 88888.00 2009-10-12 20:02:56.875 285 12597.88 33.50 55127.62 88888.00 2009-10-12 20:02:57.000 285 12597.85 33.52 55127.60 88888.00 2009-10-12 20:02:57.125 285 12597.80 33.52 55127.65 88888.00 2009-10-12 20:02:57.250 285 12597.75 33.52 55127.62 88888.00 2009-10-12 20:02:57.375 285 12597.77 33.55 55127.65 88888.00 2009-10-12 20:02:57.500 285 12597.83 33.52 55127.65 88888.00 2009-10-12 20:02:57.625 285 12597.92 33.52 55127.62 88888.00 2009-10-12 20:02:57.750 285 12597.92 33.52 55127.60 88888.00 2009-10-12 20:02:57.875 285 12597.88 33.55 55127.62 88888.00 2009-10-12 20:02:58.000 285 12597.85 33.55 55127.62 88888.00 2009-10-12 20:02:58.125 285 12597.88 33.55 55127.62 88888.00 2009-10-12 20:02:58.250 285 12597.83 33.52 55127.57 88888.00 2009-10-12 20:02:58.375 285 12597.85 33.52 55127.55 88888.00 2009-10-12 20:02:58.500 285 12597.88 33.52 55127.55 88888.00 2009-10-12 20:02:58.625 285 12597.90 33.55 55127.60 88888.00 2009-10-12 20:02:58.750 285 12597.85 33.55 55127.60 88888.00 2009-10-12 20:02:58.875 285 12597.80 33.55 55127.62 88888.00 2009-10-12 20:02:59.000 285 12597.83 33.55 55127.60 88888.00 2009-10-12 20:02:59.125 285 12597.90 33.58 55127.60 88888.00 2009-10-12 20:02:59.250 285 12597.90 33.58 55127.57 88888.00 2009-10-12 20:02:59.375 285 12597.90 33.60 55127.60 88888.00 2009-10-12 20:02:59.500 285 12597.85 33.58 55127.60 88888.00 2009-10-12 20:02:59.625 285 12597.88 33.55 55127.57 88888.00 2009-10-12 20:02:59.750 285 12597.90 33.55 55127.60 88888.00 2009-10-12 20:02:59.875 285 12597.92 33.58 55127.60 88888.00 2009-10-12 20:03:00.000 285 12597.92 33.58 55127.57 88888.00 2009-10-12 20:03:00.125 285 12597.95 33.60 55127.55 88888.00 2009-10-12 20:03:00.250 285 12597.95 33.58 55127.55 88888.00 2009-10-12 20:03:00.375 285 12597.90 33.58 55127.53 88888.00 2009-10-12 20:03:00.500 285 12597.88 33.58 55127.55 88888.00 2009-10-12 20:03:00.625 285 12597.90 33.58 55127.57 88888.00 2009-10-12 20:03:00.750 285 12597.88 33.60 55127.57 88888.00 2009-10-12 20:03:00.875 285 12597.83 33.58 55127.60 88888.00 2009-10-12 20:03:01.000 285 12597.83 33.58 55127.57 88888.00 2009-10-12 20:03:01.125 285 12597.90 33.58 55127.55 88888.00 2009-10-12 20:03:01.250 285 12597.88 33.60 55127.57 88888.00 2009-10-12 20:03:01.375 285 12597.98 33.60 55127.55 88888.00 2009-10-12 20:03:01.500 285 12597.95 33.60 55127.55 88888.00 2009-10-12 20:03:01.625 285 12597.90 33.60 55127.55 88888.00 2009-10-12 20:03:01.750 285 12597.92 33.60 55127.57 88888.00 2009-10-12 20:03:01.875 285 12597.90 33.60 55127.60 88888.00 2009-10-12 20:03:02.000 285 12597.95 33.60 55127.57 88888.00 2009-10-12 20:03:02.125 285 12597.95 33.62 55127.60 88888.00 2009-10-12 20:03:02.250 285 12597.95 33.60 55127.60 88888.00 2009-10-12 20:03:02.375 285 12597.95 33.60 55127.60 88888.00 2009-10-12 20:03:02.500 285 12597.95 33.58 55127.62 88888.00 2009-10-12 20:03:02.625 285 12597.98 33.60 55127.60 88888.00 2009-10-12 20:03:02.750 285 12597.95 33.58 55127.60 88888.00 2009-10-12 20:03:02.875 285 12597.90 33.60 55127.60 88888.00 2009-10-12 20:03:03.000 285 12597.92 33.60 55127.60 88888.00 2009-10-12 20:03:03.125 285 12597.95 33.60 55127.60 88888.00 2009-10-12 20:03:03.250 285 12597.95 33.58 55127.57 88888.00 2009-10-12 20:03:03.375 285 12597.92 33.58 55127.60 88888.00 2009-10-12 20:03:03.500 285 12597.92 33.58 55127.57 88888.00 2009-10-12 20:03:03.625 285 12597.90 33.58 55127.60 88888.00 2009-10-12 20:03:03.750 285 12597.92 33.60 55127.62 88888.00 2009-10-12 20:03:03.875 285 12597.92 33.60 55127.60 88888.00 2009-10-12 20:03:04.000 285 12597.95 33.60 55127.57 88888.00 2009-10-12 20:03:04.125 285 12597.98 33.60 55127.55 88888.00 2009-10-12 20:03:04.250 285 12597.90 33.60 55127.55 88888.00 2009-10-12 20:03:04.375 285 12597.98 33.60 55127.57 88888.00 2009-10-12 20:03:04.500 285 12598.02 33.60 55127.57 88888.00 2009-10-12 20:03:04.625 285 12598.00 33.62 55127.57 88888.00 2009-10-12 20:03:04.750 285 12598.02 33.58 55127.57 88888.00 2009-10-12 20:03:04.875 285 12598.10 33.58 55127.55 88888.00 2009-10-12 20:03:05.000 285 12598.05 33.58 55127.55 88888.00 2009-10-12 20:03:05.125 285 12598.02 33.60 55127.57 88888.00 2009-10-12 20:03:05.250 285 12598.00 33.60 55127.57 88888.00 2009-10-12 20:03:05.375 285 12598.00 33.60 55127.57 88888.00 2009-10-12 20:03:05.500 285 12598.05 33.58 55127.53 88888.00 2009-10-12 20:03:05.625 285 12598.08 33.60 55127.55 88888.00 2009-10-12 20:03:05.750 285 12598.10 33.58 55127.55 88888.00 2009-10-12 20:03:05.875 285 12598.08 33.60 55127.55 88888.00 2009-10-12 20:03:06.000 285 12597.98 33.60 55127.57 88888.00 2009-10-12 20:03:06.125 285 12597.95 33.62 55127.57 88888.00 2009-10-12 20:03:06.250 285 12597.98 33.60 55127.57 88888.00 2009-10-12 20:03:06.375 285 12598.05 33.60 55127.57 88888.00 2009-10-12 20:03:06.500 285 12598.02 33.60 55127.57 88888.00 2009-10-12 20:03:06.625 285 12598.05 33.58 55127.55 88888.00 2009-10-12 20:03:06.750 285 12598.02 33.60 55127.55 88888.00 2009-10-12 20:03:06.875 285 12598.02 33.62 55127.60 88888.00 2009-10-12 20:03:07.000 285 12597.98 33.60 55127.57 88888.00 2009-10-12 20:03:07.125 285 12597.98 33.60 55127.55 88888.00 2009-10-12 20:03:07.250 285 12598.00 33.58 55127.53 88888.00 2009-10-12 20:03:07.375 285 12598.12 33.60 55127.55 88888.00 2009-10-12 20:03:07.500 285 12598.15 33.62 55127.57 88888.00 2009-10-12 20:03:07.625 285 12598.05 33.60 55127.55 88888.00 2009-10-12 20:03:07.750 285 12598.05 33.62 55127.55 88888.00 2009-10-12 20:03:07.875 285 12598.05 33.62 55127.55 88888.00 2009-10-12 20:03:08.000 285 12598.10 33.62 55127.55 88888.00 2009-10-12 20:03:08.125 285 12598.05 33.60 55127.55 88888.00 2009-10-12 20:03:08.250 285 12598.00 33.62 55127.57 88888.00 2009-10-12 20:03:08.375 285 12598.05 33.62 55127.57 88888.00 2009-10-12 20:03:08.500 285 12598.08 33.62 55127.57 88888.00 2009-10-12 20:03:08.625 285 12598.02 33.62 55127.57 88888.00 2009-10-12 20:03:08.750 285 12598.05 33.62 55127.57 88888.00 2009-10-12 20:03:08.875 285 12598.05 33.62 55127.57 88888.00 2009-10-12 20:03:09.000 285 12598.02 33.62 55127.53 88888.00 2009-10-12 20:03:09.125 285 12598.02 33.62 55127.55 88888.00 2009-10-12 20:03:09.250 285 12598.02 33.60 55127.55 88888.00 2009-10-12 20:03:09.375 285 12598.15 33.65 55127.55 88888.00 2009-10-12 20:03:09.500 285 12598.12 33.65 55127.57 88888.00 2009-10-12 20:03:09.625 285 12598.10 33.62 55127.60 88888.00 2009-10-12 20:03:09.750 285 12598.05 33.62 55127.57 88888.00 2009-10-12 20:03:09.875 285 12598.02 33.62 55127.55 88888.00 2009-10-12 20:03:10.000 285 12598.00 33.65 55127.55 88888.00 2009-10-12 20:03:10.125 285 12597.98 33.62 55127.55 88888.00 2009-10-12 20:03:10.250 285 12597.95 33.62 55127.57 88888.00 2009-10-12 20:03:10.375 285 12598.00 33.62 55127.53 88888.00 2009-10-12 20:03:10.500 285 12598.02 33.60 55127.50 88888.00 2009-10-12 20:03:10.625 285 12598.02 33.62 55127.55 88888.00 2009-10-12 20:03:10.750 285 12598.05 33.62 55127.55 88888.00 2009-10-12 20:03:10.875 285 12598.10 33.62 55127.55 88888.00 2009-10-12 20:03:11.000 285 12598.15 33.60 55127.55 88888.00 2009-10-12 20:03:11.125 285 12598.12 33.62 55127.55 88888.00 2009-10-12 20:03:11.250 285 12598.05 33.62 55127.55 88888.00 2009-10-12 20:03:11.375 285 12598.08 33.62 55127.55 88888.00 2009-10-12 20:03:11.500 285 12598.10 33.62 55127.55 88888.00 2009-10-12 20:03:11.625 285 12598.10 33.65 55127.55 88888.00 2009-10-12 20:03:11.750 285 12598.10 33.65 55127.53 88888.00 2009-10-12 20:03:11.875 285 12598.08 33.65 55127.55 88888.00 2009-10-12 20:03:12.000 285 12598.10 33.62 55127.57 88888.00 2009-10-12 20:03:12.125 285 12598.08 33.62 55127.55 88888.00 2009-10-12 20:03:12.250 285 12598.10 33.62 55127.57 88888.00 2009-10-12 20:03:12.375 285 12598.15 33.62 55127.57 88888.00 2009-10-12 20:03:12.500 285 12598.12 33.65 55127.57 88888.00 2009-10-12 20:03:12.625 285 12598.08 33.65 55127.55 88888.00 2009-10-12 20:03:12.750 285 12598.15 33.65 55127.55 88888.00 2009-10-12 20:03:12.875 285 12598.17 33.65 55127.55 88888.00 2009-10-12 20:03:13.000 285 12598.17 33.62 55127.53 88888.00 2009-10-12 20:03:13.125 285 12598.25 33.60 55127.50 88888.00 2009-10-12 20:03:13.250 285 12598.23 33.58 55127.53 88888.00 2009-10-12 20:03:13.375 285 12598.25 33.60 55127.55 88888.00 2009-10-12 20:03:13.500 285 12598.25 33.60 55127.55 88888.00 2009-10-12 20:03:13.625 285 12598.17 33.60 55127.57 88888.00 2009-10-12 20:03:13.750 285 12598.15 33.60 55127.57 88888.00 2009-10-12 20:03:13.875 285 12598.20 33.62 55127.57 88888.00 2009-10-12 20:03:14.000 285 12598.15 33.62 55127.57 88888.00 2009-10-12 20:03:14.125 285 12598.12 33.60 55127.57 88888.00 2009-10-12 20:03:14.250 285 12598.17 33.60 55127.55 88888.00 2009-10-12 20:03:14.375 285 12598.30 33.65 55127.55 88888.00 2009-10-12 20:03:14.500 285 12598.30 33.62 55127.57 88888.00 2009-10-12 20:03:14.625 285 12598.23 33.62 55127.55 88888.00 2009-10-12 20:03:14.750 285 12598.27 33.62 55127.55 88888.00 2009-10-12 20:03:14.875 285 12598.35 33.62 55127.55 88888.00 2009-10-12 20:03:15.000 285 12598.27 33.62 55127.55 88888.00 2009-10-12 20:03:15.125 285 12598.23 33.62 55127.53 88888.00 2009-10-12 20:03:15.250 285 12598.17 33.60 55127.55 88888.00 2009-10-12 20:03:15.375 285 12598.15 33.58 55127.55 88888.00 2009-10-12 20:03:15.500 285 12598.23 33.60 55127.55 88888.00 2009-10-12 20:03:15.625 285 12598.25 33.60 55127.57 88888.00 2009-10-12 20:03:15.750 285 12598.23 33.60 55127.57 88888.00 2009-10-12 20:03:15.875 285 12598.30 33.60 55127.57 88888.00 2009-10-12 20:03:16.000 285 12598.33 33.58 55127.57 88888.00 2009-10-12 20:03:16.125 285 12598.27 33.58 55127.55 88888.00 2009-10-12 20:03:16.250 285 12598.33 33.58 55127.55 88888.00 2009-10-12 20:03:16.375 285 12598.35 33.60 55127.53 88888.00 2009-10-12 20:03:16.500 285 12598.38 33.60 55127.53 88888.00 2009-10-12 20:03:16.625 285 12598.40 33.58 55127.53 88888.00 2009-10-12 20:03:16.750 285 12598.35 33.58 55127.55 88888.00 2009-10-12 20:03:16.875 285 12598.33 33.58 55127.57 88888.00 2009-10-12 20:03:17.000 285 12598.30 33.55 55127.55 88888.00 2009-10-12 20:03:17.125 285 12598.35 33.58 55127.55 88888.00 2009-10-12 20:03:17.250 285 12598.33 33.58 55127.55 88888.00 2009-10-12 20:03:17.375 285 12598.35 33.58 55127.55 88888.00 2009-10-12 20:03:17.500 285 12598.30 33.60 55127.55 88888.00 2009-10-12 20:03:17.625 285 12598.38 33.58 55127.55 88888.00 2009-10-12 20:03:17.750 285 12598.35 33.60 55127.53 88888.00 2009-10-12 20:03:17.875 285 12598.30 33.60 55127.53 88888.00 2009-10-12 20:03:18.000 285 12598.27 33.58 55127.53 88888.00 2009-10-12 20:03:18.125 285 12598.27 33.58 55127.55 88888.00 2009-10-12 20:03:18.250 285 12598.30 33.55 55127.55 88888.00 2009-10-12 20:03:18.375 285 12598.40 33.58 55127.57 88888.00 2009-10-12 20:03:18.500 285 12598.40 33.58 55127.57 88888.00 2009-10-12 20:03:18.625 285 12598.35 33.58 55127.57 88888.00 2009-10-12 20:03:18.750 285 12598.33 33.58 55127.57 88888.00 2009-10-12 20:03:18.875 285 12598.33 33.60 55127.55 88888.00 2009-10-12 20:03:19.000 285 12598.30 33.58 55127.55 88888.00 2009-10-12 20:03:19.125 285 12598.38 33.52 55127.57 88888.00 2009-10-12 20:03:19.250 285 12598.35 33.52 55127.60 88888.00 2009-10-12 20:03:19.375 285 12598.25 33.52 55127.60 88888.00 2009-10-12 20:03:19.500 285 12598.25 33.58 55127.57 88888.00 2009-10-12 20:03:19.625 285 12598.25 33.58 55127.60 88888.00 2009-10-12 20:03:19.750 285 12598.20 33.58 55127.60 88888.00 2009-10-12 20:03:19.875 285 12598.23 33.58 55127.57 88888.00 2009-10-12 20:03:20.000 285 12598.35 33.55 55127.60 88888.00 2009-10-12 20:03:20.125 285 12598.30 33.55 55127.60 88888.00 2009-10-12 20:03:20.250 285 12598.23 33.58 55127.60 88888.00 2009-10-12 20:03:20.375 285 12598.25 33.55 55127.57 88888.00 2009-10-12 20:03:20.500 285 12598.23 33.58 55127.62 88888.00 2009-10-12 20:03:20.625 285 12598.17 33.58 55127.62 88888.00 2009-10-12 20:03:20.750 285 12598.20 33.58 55127.60 88888.00 2009-10-12 20:03:20.875 285 12598.25 33.58 55127.60 88888.00 2009-10-12 20:03:21.000 285 12598.27 33.58 55127.57 88888.00 2009-10-12 20:03:21.125 285 12598.25 33.60 55127.57 88888.00 2009-10-12 20:03:21.250 285 12598.23 33.58 55127.60 88888.00 2009-10-12 20:03:21.375 285 12598.23 33.60 55127.60 88888.00 2009-10-12 20:03:21.500 285 12598.23 33.60 55127.60 88888.00 2009-10-12 20:03:21.625 285 12598.23 33.60 55127.62 88888.00 2009-10-12 20:03:21.750 285 12598.25 33.58 55127.62 88888.00 2009-10-12 20:03:21.875 285 12598.25 33.58 55127.60 88888.00 2009-10-12 20:03:22.000 285 12598.25 33.58 55127.57 88888.00 2009-10-12 20:03:22.125 285 12598.23 33.58 55127.60 88888.00 2009-10-12 20:03:22.250 285 12598.17 33.58 55127.62 88888.00 2009-10-12 20:03:22.375 285 12598.23 33.58 55127.62 88888.00 2009-10-12 20:03:22.500 285 12598.17 33.58 55127.60 88888.00 2009-10-12 20:03:22.625 285 12598.20 33.58 55127.60 88888.00 2009-10-12 20:03:22.750 285 12598.20 33.58 55127.60 88888.00 2009-10-12 20:03:22.875 285 12598.12 33.58 55127.62 88888.00 2009-10-12 20:03:23.000 285 12598.17 33.58 55127.62 88888.00 2009-10-12 20:03:23.125 285 12598.12 33.58 55127.60 88888.00 2009-10-12 20:03:23.250 285 12598.08 33.58 55127.60 88888.00 2009-10-12 20:03:23.375 285 12598.17 33.60 55127.65 88888.00 2009-10-12 20:03:23.500 285 12598.20 33.62 55127.65 88888.00 2009-10-12 20:03:23.625 285 12598.15 33.60 55127.62 88888.00 2009-10-12 20:03:23.750 285 12598.08 33.58 55127.62 88888.00 2009-10-12 20:03:23.875 285 12598.10 33.58 55127.62 88888.00 2009-10-12 20:03:24.000 285 12598.17 33.58 55127.62 88888.00 2009-10-12 20:03:24.125 285 12598.20 33.58 55127.62 88888.00 2009-10-12 20:03:24.250 285 12598.12 33.58 55127.62 88888.00 2009-10-12 20:03:24.375 285 12598.17 33.60 55127.60 88888.00 2009-10-12 20:03:24.500 285 12598.23 33.60 55127.57 88888.00 2009-10-12 20:03:24.625 285 12598.20 33.60 55127.62 88888.00 2009-10-12 20:03:24.750 285 12598.23 33.62 55127.60 88888.00 2009-10-12 20:03:24.875 285 12598.23 33.60 55127.60 88888.00 2009-10-12 20:03:25.000 285 12598.15 33.60 55127.57 88888.00 2009-10-12 20:03:25.125 285 12598.12 33.58 55127.60 88888.00 2009-10-12 20:03:25.250 285 12598.17 33.60 55127.62 88888.00 2009-10-12 20:03:25.375 285 12598.12 33.60 55127.60 88888.00 2009-10-12 20:03:25.500 285 12598.12 33.60 55127.62 88888.00 2009-10-12 20:03:25.625 285 12598.20 33.60 55127.62 88888.00 2009-10-12 20:03:25.750 285 12598.27 33.60 55127.57 88888.00 2009-10-12 20:03:25.875 285 12598.25 33.60 55127.57 88888.00 2009-10-12 20:03:26.000 285 12598.27 33.55 55127.62 88888.00 2009-10-12 20:03:26.125 285 12598.23 33.58 55127.62 88888.00 2009-10-12 20:03:26.250 285 12598.17 33.58 55127.60 88888.00 2009-10-12 20:03:26.375 285 12598.20 33.60 55127.62 88888.00 2009-10-12 20:03:26.500 285 12598.23 33.60 55127.65 88888.00 2009-10-12 20:03:26.625 285 12598.20 33.60 55127.65 88888.00 2009-10-12 20:03:26.750 285 12598.15 33.62 55127.65 88888.00 2009-10-12 20:03:26.875 285 12598.20 33.62 55127.62 88888.00 2009-10-12 20:03:27.000 285 12598.17 33.62 55127.62 88888.00 2009-10-12 20:03:27.125 285 12598.17 33.62 55127.62 88888.00 2009-10-12 20:03:27.250 285 12598.12 33.58 55127.65 88888.00 2009-10-12 20:03:27.375 285 12598.12 33.58 55127.62 88888.00 2009-10-12 20:03:27.500 285 12598.12 33.62 55127.62 88888.00 2009-10-12 20:03:27.625 285 12598.15 33.62 55127.65 88888.00 2009-10-12 20:03:27.750 285 12598.12 33.62 55127.62 88888.00 2009-10-12 20:03:27.875 285 12598.12 33.62 55127.70 88888.00 2009-10-12 20:03:28.000 285 12598.12 33.62 55127.72 88888.00 2009-10-12 20:03:28.125 285 12598.15 33.62 55127.75 88888.00 2009-10-12 20:03:28.250 285 12598.08 33.62 55127.72 88888.00 2009-10-12 20:03:28.375 285 12598.10 33.65 55127.75 88888.00 2009-10-12 20:03:28.500 285 12598.08 33.62 55127.72 88888.00 2009-10-12 20:03:28.625 285 12598.05 33.62 55127.72 88888.00 2009-10-12 20:03:28.750 285 12598.00 33.60 55127.75 88888.00 2009-10-12 20:03:28.875 285 12598.10 33.62 55127.68 88888.00 2009-10-12 20:03:29.000 285 12598.17 33.62 55127.65 88888.00 2009-10-12 20:03:29.125 285 12598.12 33.62 55127.68 88888.00 2009-10-12 20:03:29.250 285 12598.08 33.62 55127.68 88888.00 2009-10-12 20:03:29.375 285 12598.12 33.60 55127.68 88888.00 2009-10-12 20:03:29.500 285 12598.17 33.58 55127.65 88888.00 2009-10-12 20:03:29.625 285 12598.23 33.60 55127.65 88888.00 2009-10-12 20:03:29.750 285 12598.20 33.60 55127.62 88888.00 2009-10-12 20:03:29.875 285 12598.17 33.58 55127.65 88888.00 2009-10-12 20:03:30.000 285 12598.20 33.62 55127.65 88888.00 2009-10-12 20:03:30.125 285 12598.15 33.60 55127.68 88888.00 2009-10-12 20:03:30.250 285 12598.12 33.62 55127.65 88888.00 2009-10-12 20:03:30.375 285 12598.15 33.62 55127.62 88888.00 2009-10-12 20:03:30.500 285 12598.12 33.62 55127.65 88888.00 2009-10-12 20:03:30.625 285 12598.15 33.62 55127.68 88888.00 2009-10-12 20:03:30.750 285 12598.20 33.60 55127.68 88888.00 2009-10-12 20:03:30.875 285 12598.15 33.62 55127.65 88888.00 2009-10-12 20:03:31.000 285 12598.12 33.62 55127.65 88888.00 2009-10-12 20:03:31.125 285 12598.15 33.62 55127.70 88888.00 2009-10-12 20:03:31.250 285 12598.15 33.62 55127.70 88888.00 2009-10-12 20:03:31.375 285 12598.25 33.62 55127.68 88888.00 2009-10-12 20:03:31.500 285 12598.25 33.62 55127.70 88888.00 2009-10-12 20:03:31.625 285 12598.23 33.62 55127.70 88888.00 2009-10-12 20:03:31.750 285 12598.25 33.62 55127.72 88888.00 2009-10-12 20:03:31.875 285 12598.20 33.62 55127.70 88888.00 2009-10-12 20:03:32.000 285 12598.17 33.62 55127.68 88888.00 2009-10-12 20:03:32.125 285 12598.17 33.67 55127.70 88888.00 2009-10-12 20:03:32.250 285 12598.12 33.65 55127.68 88888.00 2009-10-12 20:03:32.375 285 12598.17 33.65 55127.68 88888.00 2009-10-12 20:03:32.500 285 12598.20 33.65 55127.68 88888.00 2009-10-12 20:03:32.625 285 12598.20 33.65 55127.68 88888.00 2009-10-12 20:03:32.750 285 12598.15 33.65 55127.70 88888.00 2009-10-12 20:03:32.875 285 12598.17 33.65 55127.70 88888.00 2009-10-12 20:03:33.000 285 12598.23 33.62 55127.70 88888.00 2009-10-12 20:03:33.125 285 12598.25 33.62 55127.68 88888.00 2009-10-12 20:03:33.250 285 12598.20 33.62 55127.68 88888.00 2009-10-12 20:03:33.375 285 12598.17 33.65 55127.65 88888.00 2009-10-12 20:03:33.500 285 12598.10 33.65 55127.65 88888.00 2009-10-12 20:03:33.625 285 12598.08 33.62 55127.65 88888.00 2009-10-12 20:03:33.750 285 12598.10 33.67 55127.65 88888.00 2009-10-12 20:03:33.875 285 12598.15 33.65 55127.68 88888.00 2009-10-12 20:03:34.000 285 12598.23 33.65 55127.65 88888.00 2009-10-12 20:03:34.125 285 12598.17 33.65 55127.65 88888.00 2009-10-12 20:03:34.250 285 12598.10 33.62 55127.68 88888.00 2009-10-12 20:03:34.375 285 12598.12 33.62 55127.68 88888.00 2009-10-12 20:03:34.500 285 12598.12 33.62 55127.68 88888.00 2009-10-12 20:03:34.625 285 12598.15 33.65 55127.68 88888.00 2009-10-12 20:03:34.750 285 12598.10 33.65 55127.70 88888.00 2009-10-12 20:03:34.875 285 12598.10 33.67 55127.70 88888.00 2009-10-12 20:03:36.000 285 12598.10 33.65 55127.68 88888.00 2009-10-12 20:03:36.125 285 12598.15 33.67 55127.68 88888.00 2009-10-12 20:03:36.250 285 12598.20 33.67 55127.70 88888.00 2009-10-12 20:03:36.375 285 12598.25 33.65 55127.68 88888.00 2009-10-12 20:03:36.500 285 12598.27 33.67 55127.72 88888.00 2009-10-12 20:03:36.625 285 12598.17 33.67 55127.72 88888.00 2009-10-12 20:03:36.750 285 12598.10 33.67 55127.68 88888.00 2009-10-12 20:03:36.875 285 12598.12 33.65 55127.62 88888.00 2009-10-12 20:03:36.000 285 12598.12 33.65 55127.68 88888.00 2009-10-12 20:03:36.125 285 12598.17 33.67 55127.70 88888.00 2009-10-12 20:03:36.250 285 12598.20 33.65 55127.70 88888.00 2009-10-12 20:03:36.375 285 12598.23 33.70 55127.68 88888.00 2009-10-12 20:03:36.500 285 12598.20 33.70 55127.68 88888.00 2009-10-12 20:03:36.625 285 12598.17 33.67 55127.70 88888.00 2009-10-12 20:03:36.750 285 12598.12 33.67 55127.72 88888.00 2009-10-12 20:03:36.875 285 12598.08 33.67 55127.70 88888.00 2009-10-12 20:03:37.000 285 12598.05 33.65 55127.70 88888.00 2009-10-12 20:03:37.125 285 12598.08 33.65 55127.68 88888.00 2009-10-12 20:03:37.250 285 12598.12 33.62 55127.70 88888.00 2009-10-12 20:03:37.375 285 12598.23 33.65 55127.70 88888.00 2009-10-12 20:03:37.500 285 12598.15 33.67 55127.72 88888.00 2009-10-12 20:03:37.625 285 12598.17 33.65 55127.72 88888.00 2009-10-12 20:03:37.750 285 12598.20 33.65 55127.72 88888.00 2009-10-12 20:03:37.875 285 12598.08 33.67 55127.70 88888.00 2009-10-12 20:03:38.000 285 12598.08 33.67 55127.70 88888.00 2009-10-12 20:03:38.125 285 12598.10 33.67 55127.70 88888.00 2009-10-12 20:03:38.250 285 12598.02 33.65 55127.72 88888.00 2009-10-12 20:03:38.375 285 12598.15 33.67 55127.72 88888.00 2009-10-12 20:03:38.500 285 12598.05 33.67 55127.70 88888.00 2009-10-12 20:03:38.625 285 12598.02 33.67 55127.70 88888.00 2009-10-12 20:03:38.750 285 12598.05 33.73 55127.70 88888.00 2009-10-12 20:03:38.875 285 12598.10 33.70 55127.70 88888.00 2009-10-12 20:03:39.000 285 12598.10 33.70 55127.70 88888.00 2009-10-12 20:03:39.125 285 12598.12 33.67 55127.72 88888.00 2009-10-12 20:03:39.250 285 12598.08 33.67 55127.70 88888.00 2009-10-12 20:03:39.375 285 12598.10 33.70 55127.70 88888.00 2009-10-12 20:03:39.500 285 12598.10 33.67 55127.70 88888.00 2009-10-12 20:03:39.625 285 12598.12 33.67 55127.70 88888.00 2009-10-12 20:03:39.750 285 12598.12 33.67 55127.68 88888.00 2009-10-12 20:03:39.875 285 12598.05 33.67 55127.68 88888.00 2009-10-12 20:03:40.000 285 12598.00 33.67 55127.70 88888.00 2009-10-12 20:03:40.125 285 12597.98 33.67 55127.72 88888.00 2009-10-12 20:03:40.250 285 12597.92 33.67 55127.72 88888.00 2009-10-12 20:03:40.375 285 12597.92 33.67 55127.72 88888.00 2009-10-12 20:03:40.500 285 12597.92 33.65 55127.65 88888.00 2009-10-12 20:03:40.625 285 12597.95 33.67 55127.65 88888.00 2009-10-12 20:03:40.750 285 12597.92 33.67 55127.70 88888.00 2009-10-12 20:03:40.875 285 12597.98 33.67 55127.72 88888.00 2009-10-12 20:03:41.000 285 12598.00 33.67 55127.72 88888.00 2009-10-12 20:03:41.125 285 12598.02 33.67 55127.68 88888.00 2009-10-12 20:03:41.250 285 12597.95 33.67 55127.72 88888.00 2009-10-12 20:03:41.375 285 12597.92 33.70 55127.78 88888.00 2009-10-12 20:03:41.500 285 12598.00 33.70 55127.75 88888.00 2009-10-12 20:03:41.625 285 12598.08 33.70 55127.72 88888.00 2009-10-12 20:03:41.750 285 12598.10 33.70 55127.72 88888.00 2009-10-12 20:03:41.875 285 12598.00 33.70 55127.75 88888.00 2009-10-12 20:03:42.000 285 12597.98 33.70 55127.72 88888.00 2009-10-12 20:03:42.125 285 12598.02 33.67 55127.75 88888.00 2009-10-12 20:03:42.250 285 12598.00 33.65 55127.72 88888.00 2009-10-12 20:03:42.375 285 12598.05 33.67 55127.72 88888.00 2009-10-12 20:03:42.500 285 12598.02 33.67 55127.75 88888.00 2009-10-12 20:03:42.625 285 12598.00 33.70 55127.75 88888.00 2009-10-12 20:03:42.750 285 12598.00 33.70 55127.75 88888.00 2009-10-12 20:03:42.875 285 12598.05 33.70 55127.75 88888.00 2009-10-12 20:03:43.000 285 12597.98 33.70 55127.75 88888.00 2009-10-12 20:03:43.125 285 12598.00 33.70 55127.75 88888.00 2009-10-12 20:03:43.250 285 12598.00 33.70 55127.75 88888.00 2009-10-12 20:03:43.375 285 12598.02 33.73 55127.78 88888.00 2009-10-12 20:03:43.500 285 12598.00 33.73 55127.78 88888.00 2009-10-12 20:03:43.625 285 12598.02 33.67 55127.72 88888.00 2009-10-12 20:03:43.750 285 12598.12 33.67 55127.72 88888.00 2009-10-12 20:03:43.875 285 12598.12 33.70 55127.72 88888.00 2009-10-12 20:03:44.000 285 12598.02 33.70 55127.78 88888.00 2009-10-12 20:03:44.125 285 12597.98 33.70 55127.78 88888.00 2009-10-12 20:03:44.250 285 12597.98 33.67 55127.75 88888.00 2009-10-12 20:03:44.375 285 12598.02 33.67 55127.75 88888.00 2009-10-12 20:03:44.500 285 12598.02 33.65 55127.78 88888.00 2009-10-12 20:03:44.625 285 12598.00 33.65 55127.78 88888.00 2009-10-12 20:03:44.750 285 12598.02 33.65 55127.80 88888.00 2009-10-12 20:03:44.875 285 12597.98 33.65 55127.82 88888.00 2009-10-12 20:03:45.000 285 12598.02 33.65 55127.80 88888.00 2009-10-12 20:03:45.125 285 12598.00 33.67 55127.82 88888.00 2009-10-12 20:03:45.250 285 12597.95 33.67 55127.80 88888.00 2009-10-12 20:03:45.375 285 12597.98 33.65 55127.80 88888.00 2009-10-12 20:03:45.500 285 12597.95 33.67 55127.80 88888.00 2009-10-12 20:03:45.625 285 12597.98 33.67 55127.82 88888.00 2009-10-12 20:03:45.750 285 12598.02 33.67 55127.78 88888.00 2009-10-12 20:03:45.875 285 12598.08 33.67 55127.78 88888.00 2009-10-12 20:03:46.000 285 12598.02 33.67 55127.78 88888.00 2009-10-12 20:03:46.125 285 12597.95 33.67 55127.78 88888.00 2009-10-12 20:03:46.250 285 12597.98 33.62 55127.78 88888.00 2009-10-12 20:03:46.375 285 12598.08 33.65 55127.78 88888.00 2009-10-12 20:03:46.500 285 12598.02 33.67 55127.82 88888.00 2009-10-12 20:03:46.625 285 12597.92 33.67 55127.82 88888.00 2009-10-12 20:03:46.750 285 12597.90 33.70 55127.85 88888.00 2009-10-12 20:03:46.875 285 12597.92 33.67 55127.80 88888.00 2009-10-12 20:03:47.000 285 12597.98 33.65 55127.80 88888.00 2009-10-12 20:03:47.125 285 12597.98 33.65 55127.82 88888.00 2009-10-12 20:03:47.250 285 12597.95 33.65 55127.80 88888.00 2009-10-12 20:03:47.375 285 12597.90 33.62 55127.78 88888.00 2009-10-12 20:03:47.500 285 12597.83 33.65 55127.78 88888.00 2009-10-12 20:03:47.625 285 12597.88 33.65 55127.78 88888.00 2009-10-12 20:03:47.750 285 12597.88 33.67 55127.80 88888.00 2009-10-12 20:03:47.875 285 12597.88 33.67 55127.80 88888.00 2009-10-12 20:03:48.000 285 12597.88 33.65 55127.80 88888.00 2009-10-12 20:03:48.125 285 12597.88 33.62 55127.80 88888.00 2009-10-12 20:03:48.250 285 12597.83 33.65 55127.80 88888.00 2009-10-12 20:03:48.375 285 12597.92 33.67 55127.80 88888.00 2009-10-12 20:03:48.500 285 12597.92 33.67 55127.82 88888.00 2009-10-12 20:03:48.625 285 12597.88 33.67 55127.80 88888.00 2009-10-12 20:03:48.750 285 12597.88 33.67 55127.80 88888.00 2009-10-12 20:03:48.875 285 12597.88 33.65 55127.80 88888.00 2009-10-12 20:03:49.000 285 12597.88 33.65 55127.82 88888.00 2009-10-12 20:03:49.125 285 12597.92 33.65 55127.85 88888.00 2009-10-12 20:03:49.250 285 12597.88 33.65 55127.82 88888.00 2009-10-12 20:03:49.375 285 12597.88 33.65 55127.78 88888.00 2009-10-12 20:03:49.500 285 12597.88 33.62 55127.78 88888.00 2009-10-12 20:03:49.625 285 12597.90 33.62 55127.80 88888.00 2009-10-12 20:03:49.750 285 12597.88 33.62 55127.85 88888.00 2009-10-12 20:03:49.875 285 12597.90 33.62 55127.85 88888.00 2009-10-12 20:03:50.000 285 12597.88 33.62 55127.82 88888.00 2009-10-12 20:03:50.125 285 12597.90 33.62 55127.80 88888.00 2009-10-12 20:03:50.250 285 12597.85 33.62 55127.82 88888.00 2009-10-12 20:03:50.375 285 12597.83 33.62 55127.85 88888.00 2009-10-12 20:03:50.500 285 12597.80 33.65 55127.85 88888.00 2009-10-12 20:03:50.625 285 12597.80 33.62 55127.80 88888.00 2009-10-12 20:03:50.750 285 12597.85 33.65 55127.82 88888.00 2009-10-12 20:03:50.875 285 12597.88 33.62 55127.85 88888.00 2009-10-12 20:03:51.000 285 12597.98 33.62 55127.85 88888.00 2009-10-12 20:03:51.125 285 12597.98 33.60 55127.85 88888.00 2009-10-12 20:03:51.250 285 12597.98 33.60 55127.88 88888.00 2009-10-12 20:03:51.375 285 12597.98 33.62 55127.88 88888.00 2009-10-12 20:03:51.500 285 12597.98 33.62 55127.90 88888.00 2009-10-12 20:03:51.625 285 12597.98 33.62 55127.88 88888.00 2009-10-12 20:03:51.750 285 12597.95 33.60 55127.88 88888.00 2009-10-12 20:03:51.875 285 12597.98 33.62 55127.88 88888.00 2009-10-12 20:03:52.000 285 12598.00 33.62 55127.88 88888.00 2009-10-12 20:03:52.125 285 12598.00 33.65 55127.88 88888.00 2009-10-12 20:03:52.250 285 12597.95 33.60 55127.82 88888.00 2009-10-12 20:03:52.375 285 12597.98 33.60 55127.85 88888.00 2009-10-12 20:03:52.500 285 12598.00 33.60 55127.85 88888.00 2009-10-12 20:03:52.625 285 12597.95 33.60 55127.88 88888.00 2009-10-12 20:03:52.750 285 12597.90 33.62 55127.90 88888.00 2009-10-12 20:03:52.875 285 12597.90 33.62 55127.88 88888.00 2009-10-12 20:03:53.000 285 12597.92 33.60 55127.88 88888.00 2009-10-12 20:03:53.125 285 12597.95 33.60 55127.88 88888.00 2009-10-12 20:03:53.250 285 12597.85 33.60 55127.88 88888.00 2009-10-12 20:03:53.375 285 12597.90 33.62 55127.90 88888.00 2009-10-12 20:03:53.500 285 12597.92 33.62 55127.85 88888.00 2009-10-12 20:03:53.625 285 12597.92 33.62 55127.85 88888.00 2009-10-12 20:03:53.750 285 12597.95 33.60 55127.82 88888.00 2009-10-12 20:03:53.875 285 12598.05 33.62 55127.85 88888.00 2009-10-12 20:03:54.000 285 12597.95 33.62 55127.82 88888.00 2009-10-12 20:03:54.125 285 12597.92 33.60 55127.85 88888.00 2009-10-12 20:03:54.250 285 12597.88 33.60 55127.85 88888.00 2009-10-12 20:03:54.375 285 12597.90 33.60 55127.88 88888.00 2009-10-12 20:03:54.500 285 12597.90 33.62 55127.88 88888.00 2009-10-12 20:03:54.625 285 12597.92 33.62 55127.88 88888.00 2009-10-12 20:03:54.750 285 12597.92 33.62 55127.88 88888.00 2009-10-12 20:03:54.875 285 12597.92 33.60 55127.85 88888.00 2009-10-12 20:03:55.000 285 12597.95 33.60 55127.85 88888.00 2009-10-12 20:03:55.125 285 12597.92 33.62 55127.85 88888.00 2009-10-12 20:03:55.250 285 12597.92 33.62 55127.88 88888.00 2009-10-12 20:03:55.375 285 12597.95 33.60 55127.88 88888.00 2009-10-12 20:03:55.500 285 12597.92 33.60 55127.82 88888.00 2009-10-12 20:03:55.625 285 12597.98 33.60 55127.82 88888.00 2009-10-12 20:03:55.750 285 12598.00 33.60 55127.82 88888.00 2009-10-12 20:03:55.875 285 12597.98 33.60 55127.85 88888.00 2009-10-12 20:03:56.000 285 12597.92 33.60 55127.85 88888.00 2009-10-12 20:03:56.125 285 12598.00 33.62 55127.88 88888.00 2009-10-12 20:03:56.250 285 12597.95 33.60 55127.85 88888.00 2009-10-12 20:03:56.375 285 12598.00 33.58 55127.82 88888.00 2009-10-12 20:03:56.500 285 12597.95 33.58 55127.85 88888.00 2009-10-12 20:03:56.625 285 12597.90 33.58 55127.85 88888.00 2009-10-12 20:03:56.750 285 12597.85 33.58 55127.85 88888.00 2009-10-12 20:03:56.875 285 12597.90 33.58 55127.85 88888.00 2009-10-12 20:03:57.000 285 12597.98 33.60 55127.85 88888.00 2009-10-12 20:03:57.125 285 12597.92 33.60 55127.82 88888.00 2009-10-12 20:03:57.250 285 12597.85 33.60 55127.85 88888.00 2009-10-12 20:03:57.375 285 12597.92 33.55 55127.82 88888.00 2009-10-12 20:03:57.500 285 12597.92 33.60 55127.85 88888.00 2009-10-12 20:03:57.625 285 12597.95 33.60 55127.88 88888.00 2009-10-12 20:03:57.750 285 12597.90 33.60 55127.85 88888.00 2009-10-12 20:03:57.875 285 12597.90 33.60 55127.85 88888.00 2009-10-12 20:03:58.000 285 12597.88 33.60 55127.85 88888.00 2009-10-12 20:03:58.125 285 12597.88 33.60 55127.88 88888.00 2009-10-12 20:03:58.250 285 12597.88 33.60 55127.85 88888.00 2009-10-12 20:03:58.375 285 12597.95 33.60 55127.85 88888.00 2009-10-12 20:03:58.500 285 12597.88 33.60 55127.88 88888.00 2009-10-12 20:03:58.625 285 12597.83 33.58 55127.88 88888.00 2009-10-12 20:03:58.750 285 12597.88 33.58 55127.88 88888.00 2009-10-12 20:03:58.875 285 12597.92 33.58 55127.88 88888.00 2009-10-12 20:03:59.000 285 12597.88 33.60 55127.88 88888.00 2009-10-12 20:03:59.125 285 12597.88 33.58 55127.88 88888.00 2009-10-12 20:03:59.250 285 12597.83 33.58 55127.88 88888.00 2009-10-12 20:03:59.375 285 12597.85 33.58 55127.85 88888.00 2009-10-12 20:03:59.500 285 12597.88 33.58 55127.85 88888.00 2009-10-12 20:03:59.625 285 12597.85 33.58 55127.88 88888.00 2009-10-12 20:03:59.750 285 12597.83 33.60 55127.85 88888.00 2009-10-12 20:03:59.875 285 12597.83 33.60 55127.85 88888.00 2009-10-12 20:04:00.000 285 12597.80 33.58 55127.85 88888.00 2009-10-12 20:04:00.125 285 12597.77 33.58 55127.88 88888.00 2009-10-12 20:04:00.250 285 12597.75 33.58 55127.88 88888.00 2009-10-12 20:04:00.375 285 12597.77 33.60 55127.88 88888.00 2009-10-12 20:04:00.500 285 12597.83 33.60 55127.85 88888.00 2009-10-12 20:04:00.625 285 12597.85 33.62 55127.85 88888.00 2009-10-12 20:04:00.750 285 12597.80 33.60 55127.85 88888.00 2009-10-12 20:04:00.875 285 12597.80 33.58 55127.88 88888.00 2009-10-12 20:04:01.000 285 12597.83 33.58 55127.85 88888.00 2009-10-12 20:04:01.125 285 12597.88 33.60 55127.82 88888.00 2009-10-12 20:04:01.250 285 12597.85 33.58 55127.85 88888.00 2009-10-12 20:04:01.375 285 12597.90 33.58 55127.80 88888.00 2009-10-12 20:04:01.500 285 12597.92 33.58 55127.80 88888.00 2009-10-12 20:04:01.625 285 12597.95 33.58 55127.80 88888.00 2009-10-12 20:04:01.750 285 12597.98 33.58 55127.80 88888.00 2009-10-12 20:04:01.875 285 12597.90 33.58 55127.82 88888.00 2009-10-12 20:04:02.000 285 12597.80 33.58 55127.82 88888.00 2009-10-12 20:04:02.125 285 12597.77 33.60 55127.85 88888.00 2009-10-12 20:04:02.250 285 12597.75 33.58 55127.85 88888.00 2009-10-12 20:04:02.375 285 12597.80 33.55 55127.85 88888.00 2009-10-12 20:04:02.500 285 12597.77 33.58 55127.85 88888.00 2009-10-12 20:04:02.625 285 12597.75 33.60 55127.82 88888.00 2009-10-12 20:04:02.750 285 12597.77 33.60 55127.85 88888.00 2009-10-12 20:04:02.875 285 12597.75 33.60 55127.85 88888.00 2009-10-12 20:04:03.000 285 12597.73 33.60 55127.82 88888.00 2009-10-12 20:04:03.125 285 12597.73 33.60 55127.82 88888.00 2009-10-12 20:04:03.250 285 12597.70 33.58 55127.82 88888.00 2009-10-12 20:04:03.375 285 12597.75 33.60 55127.82 88888.00 2009-10-12 20:04:03.500 285 12597.73 33.60 55127.80 88888.00 2009-10-12 20:04:03.625 285 12597.73 33.60 55127.78 88888.00 2009-10-12 20:04:03.750 285 12597.77 33.60 55127.80 88888.00 2009-10-12 20:04:03.875 285 12597.77 33.62 55127.82 88888.00 2009-10-12 20:04:04.000 285 12597.75 33.60 55127.82 88888.00 2009-10-12 20:04:04.125 285 12597.75 33.60 55127.85 88888.00 2009-10-12 20:04:04.250 285 12597.70 33.60 55127.82 88888.00 2009-10-12 20:04:04.375 285 12597.70 33.62 55127.82 88888.00 2009-10-12 20:04:04.500 285 12597.73 33.62 55127.82 88888.00 2009-10-12 20:04:04.625 285 12597.70 33.62 55127.82 88888.00 2009-10-12 20:04:04.750 285 12597.70 33.62 55127.85 88888.00 2009-10-12 20:04:04.875 285 12597.65 33.60 55127.85 88888.00 2009-10-12 20:04:05.000 285 12597.70 33.62 55127.85 88888.00 2009-10-12 20:04:05.125 285 12597.73 33.62 55127.85 88888.00 2009-10-12 20:04:05.250 285 12597.73 33.62 55127.85 88888.00 2009-10-12 20:04:05.375 285 12597.77 33.65 55127.85 88888.00 2009-10-12 20:04:05.500 285 12597.67 33.65 55127.85 88888.00 2009-10-12 20:04:05.625 285 12597.65 33.62 55127.82 88888.00 2009-10-12 20:04:05.750 285 12597.65 33.62 55127.82 88888.00 2009-10-12 20:04:05.875 285 12597.70 33.60 55127.85 88888.00 2009-10-12 20:04:06.000 285 12597.70 33.60 55127.85 88888.00 2009-10-12 20:04:06.125 285 12597.75 33.60 55127.85 88888.00 2009-10-12 20:04:06.250 285 12597.73 33.60 55127.88 88888.00 2009-10-12 20:04:06.375 285 12597.77 33.65 55127.85 88888.00 2009-10-12 20:04:06.500 285 12597.77 33.62 55127.85 88888.00 2009-10-12 20:04:06.625 285 12597.80 33.62 55127.85 88888.00 2009-10-12 20:04:06.750 285 12597.80 33.60 55127.85 88888.00 2009-10-12 20:04:06.875 285 12597.83 33.60 55127.82 88888.00 2009-10-12 20:04:07.000 285 12597.83 33.62 55127.82 88888.00 2009-10-12 20:04:07.125 285 12597.83 33.62 55127.82 88888.00 2009-10-12 20:04:07.250 285 12597.77 33.60 55127.82 88888.00 2009-10-12 20:04:07.375 285 12597.80 33.60 55127.82 88888.00 2009-10-12 20:04:07.500 285 12597.75 33.62 55127.82 88888.00 2009-10-12 20:04:07.625 285 12597.77 33.65 55127.85 88888.00 2009-10-12 20:04:07.750 285 12597.80 33.65 55127.85 88888.00 2009-10-12 20:04:07.875 285 12597.80 33.62 55127.88 88888.00 2009-10-12 20:04:08.000 285 12597.75 33.62 55127.88 88888.00 2009-10-12 20:04:08.125 285 12597.73 33.62 55127.85 88888.00 2009-10-12 20:04:08.250 285 12597.70 33.62 55127.85 88888.00 2009-10-12 20:04:08.375 285 12597.77 33.62 55127.88 88888.00 2009-10-12 20:04:08.500 285 12597.80 33.62 55127.85 88888.00 2009-10-12 20:04:08.625 285 12597.77 33.60 55127.85 88888.00 2009-10-12 20:04:08.750 285 12597.75 33.60 55127.82 88888.00 2009-10-12 20:04:08.875 285 12597.75 33.62 55127.82 88888.00 2009-10-12 20:04:09.000 285 12597.75 33.62 55127.85 88888.00 2009-10-12 20:04:09.125 285 12597.75 33.62 55127.88 88888.00 2009-10-12 20:04:09.250 285 12597.73 33.62 55127.85 88888.00 2009-10-12 20:04:09.375 285 12597.75 33.62 55127.82 88888.00 2009-10-12 20:04:09.500 285 12597.80 33.62 55127.85 88888.00 2009-10-12 20:04:09.625 285 12597.83 33.65 55127.88 88888.00 2009-10-12 20:04:09.750 285 12597.80 33.62 55127.85 88888.00 2009-10-12 20:04:09.875 285 12597.80 33.65 55127.85 88888.00 2009-10-12 20:04:10.000 285 12597.85 33.65 55127.85 88888.00 2009-10-12 20:04:10.125 285 12597.83 33.62 55127.82 88888.00 2009-10-12 20:04:10.250 285 12597.85 33.65 55127.82 88888.00 2009-10-12 20:04:10.375 285 12597.85 33.67 55127.82 88888.00 2009-10-12 20:04:10.500 285 12597.83 33.65 55127.80 88888.00 2009-10-12 20:04:10.625 285 12597.85 33.62 55127.80 88888.00 2009-10-12 20:04:10.750 285 12597.85 33.65 55127.85 88888.00 2009-10-12 20:04:10.875 285 12597.85 33.65 55127.85 88888.00 2009-10-12 20:04:11.000 285 12597.80 33.65 55127.82 88888.00 2009-10-12 20:04:11.125 285 12597.85 33.67 55127.82 88888.00 2009-10-12 20:04:11.250 285 12597.85 33.65 55127.85 88888.00 2009-10-12 20:04:11.375 285 12597.85 33.65 55127.82 88888.00 2009-10-12 20:04:11.500 285 12597.83 33.65 55127.85 88888.00 2009-10-12 20:04:11.625 285 12597.80 33.65 55127.85 88888.00 2009-10-12 20:04:11.750 285 12597.75 33.62 55127.85 88888.00 2009-10-12 20:04:11.875 285 12597.80 33.65 55127.85 88888.00 2009-10-12 20:04:12.000 285 12597.85 33.62 55127.85 88888.00 2009-10-12 20:04:12.125 285 12597.92 33.65 55127.85 88888.00 2009-10-12 20:04:12.250 285 12597.85 33.62 55127.85 88888.00 2009-10-12 20:04:12.375 285 12597.83 33.62 55127.82 88888.00 2009-10-12 20:04:12.500 285 12597.80 33.65 55127.82 88888.00 2009-10-12 20:04:12.625 285 12597.83 33.67 55127.85 88888.00 2009-10-12 20:04:12.750 285 12597.85 33.67 55127.85 88888.00 2009-10-12 20:04:12.875 285 12597.80 33.67 55127.82 88888.00 2009-10-12 20:04:13.000 285 12597.75 33.67 55127.82 88888.00 2009-10-12 20:04:13.125 285 12597.80 33.67 55127.82 88888.00 2009-10-12 20:04:13.250 285 12597.80 33.65 55127.82 88888.00 2009-10-12 20:04:13.375 285 12597.80 33.65 55127.82 88888.00 2009-10-12 20:04:13.500 285 12597.75 33.67 55127.82 88888.00 2009-10-12 20:04:13.625 285 12597.67 33.67 55127.82 88888.00 2009-10-12 20:04:13.750 285 12597.73 33.67 55127.80 88888.00 2009-10-12 20:04:13.875 285 12597.83 33.70 55127.80 88888.00 2009-10-12 20:04:14.000 285 12597.83 33.70 55127.78 88888.00 2009-10-12 20:04:14.125 285 12597.83 33.67 55127.80 88888.00 2009-10-12 20:04:14.250 285 12597.83 33.67 55127.80 88888.00 2009-10-12 20:04:14.375 285 12597.85 33.70 55127.80 88888.00 2009-10-12 20:04:14.500 285 12597.85 33.67 55127.80 88888.00 2009-10-12 20:04:14.625 285 12597.88 33.67 55127.82 88888.00 2009-10-12 20:04:14.750 285 12597.85 33.65 55127.82 88888.00 2009-10-12 20:04:14.875 285 12597.80 33.67 55127.85 88888.00 2009-10-12 20:04:15.000 285 12597.77 33.67 55127.85 88888.00 2009-10-12 20:04:15.125 285 12597.83 33.67 55127.85 88888.00 2009-10-12 20:04:15.250 285 12597.85 33.65 55127.88 88888.00 2009-10-12 20:04:15.375 285 12597.88 33.67 55127.85 88888.00 2009-10-12 20:04:15.500 285 12597.85 33.67 55127.82 88888.00 2009-10-12 20:04:15.625 285 12597.75 33.67 55127.82 88888.00 2009-10-12 20:04:15.750 285 12597.77 33.65 55127.82 88888.00 2009-10-12 20:04:15.875 285 12597.77 33.67 55127.88 88888.00 2009-10-12 20:04:16.000 285 12597.80 33.67 55127.85 88888.00 2009-10-12 20:04:16.125 285 12597.80 33.70 55127.85 88888.00 2009-10-12 20:04:16.250 285 12597.73 33.67 55127.85 88888.00 2009-10-12 20:04:16.375 285 12597.73 33.70 55127.82 88888.00 2009-10-12 20:04:16.500 285 12597.73 33.67 55127.82 88888.00 2009-10-12 20:04:16.625 285 12597.75 33.70 55127.85 88888.00 2009-10-12 20:04:16.750 285 12597.77 33.70 55127.85 88888.00 2009-10-12 20:04:16.875 285 12597.77 33.70 55127.85 88888.00 2009-10-12 20:04:17.000 285 12597.67 33.70 55127.82 88888.00 2009-10-12 20:04:17.125 285 12597.70 33.70 55127.80 88888.00 2009-10-12 20:04:17.250 285 12597.73 33.70 55127.85 88888.00 2009-10-12 20:04:17.375 285 12597.75 33.70 55127.85 88888.00 2009-10-12 20:04:17.500 285 12597.73 33.70 55127.82 88888.00 2009-10-12 20:04:17.625 285 12597.70 33.73 55127.85 88888.00 2009-10-12 20:04:17.750 285 12597.70 33.73 55127.85 88888.00 2009-10-12 20:04:17.875 285 12597.70 33.73 55127.85 88888.00 2009-10-12 20:04:18.000 285 12597.70 33.73 55127.85 88888.00 2009-10-12 20:04:18.125 285 12597.75 33.73 55127.80 88888.00 2009-10-12 20:04:18.250 285 12597.70 33.73 55127.85 88888.00 2009-10-12 20:04:18.375 285 12597.75 33.77 55127.82 88888.00 2009-10-12 20:04:18.500 285 12597.67 33.77 55127.82 88888.00 2009-10-12 20:04:18.625 285 12597.70 33.77 55127.80 88888.00 2009-10-12 20:04:18.750 285 12597.75 33.75 55127.82 88888.00 2009-10-12 20:04:18.875 285 12597.80 33.73 55127.82 88888.00 2009-10-12 20:04:19.000 285 12597.75 33.73 55127.80 88888.00 2009-10-12 20:04:19.125 285 12597.70 33.73 55127.82 88888.00 2009-10-12 20:04:19.250 285 12597.67 33.75 55127.80 88888.00 2009-10-12 20:04:19.375 285 12597.70 33.75 55127.80 88888.00 2009-10-12 20:04:19.500 285 12597.75 33.75 55127.78 88888.00 2009-10-12 20:04:19.625 285 12597.75 33.75 55127.80 88888.00 2009-10-12 20:04:19.750 285 12597.70 33.77 55127.80 88888.00 2009-10-12 20:04:19.875 285 12597.75 33.77 55127.80 88888.00 2009-10-12 20:04:20.000 285 12597.75 33.75 55127.80 88888.00 2009-10-12 20:04:20.125 285 12597.75 33.77 55127.82 88888.00 2009-10-12 20:04:20.250 285 12597.67 33.75 55127.82 88888.00 2009-10-12 20:04:20.375 285 12597.73 33.77 55127.80 88888.00 2009-10-12 20:04:20.500 285 12597.77 33.77 55127.80 88888.00 2009-10-12 20:04:20.625 285 12597.80 33.77 55127.80 88888.00 2009-10-12 20:04:20.750 285 12597.73 33.77 55127.82 88888.00 2009-10-12 20:04:20.875 285 12597.70 33.80 55127.82 88888.00 2009-10-12 20:04:21.000 285 12597.77 33.77 55127.80 88888.00 2009-10-12 20:04:21.125 285 12597.83 33.80 55127.80 88888.00 2009-10-12 20:04:21.250 285 12597.75 33.80 55127.80 88888.00 2009-10-12 20:04:21.375 285 12597.73 33.77 55127.80 88888.00 2009-10-12 20:04:21.500 285 12597.73 33.80 55127.80 88888.00 2009-10-12 20:04:21.625 285 12597.75 33.83 55127.80 88888.00 2009-10-12 20:04:21.750 285 12597.73 33.83 55127.78 88888.00 2009-10-12 20:04:21.875 285 12597.70 33.83 55127.78 88888.00 2009-10-12 20:04:22.000 285 12597.70 33.83 55127.78 88888.00 2009-10-12 20:04:22.125 285 12597.67 33.83 55127.78 88888.00 2009-10-12 20:04:22.250 285 12597.65 33.83 55127.75 88888.00 2009-10-12 20:04:22.375 285 12597.67 33.83 55127.75 88888.00 2009-10-12 20:04:22.500 285 12597.73 33.83 55127.78 88888.00 2009-10-12 20:04:22.625 285 12597.77 33.83 55127.78 88888.00 2009-10-12 20:04:22.750 285 12597.77 33.85 55127.80 88888.00 2009-10-12 20:04:22.875 285 12597.77 33.85 55127.80 88888.00 2009-10-12 20:04:23.000 285 12597.77 33.85 55127.80 88888.00 2009-10-12 20:04:23.125 285 12597.80 33.85 55127.80 88888.00 2009-10-12 20:04:23.250 285 12597.75 33.83 55127.82 88888.00 2009-10-12 20:04:23.375 285 12597.77 33.85 55127.82 88888.00 2009-10-12 20:04:23.500 285 12597.73 33.85 55127.82 88888.00 2009-10-12 20:04:23.625 285 12597.75 33.88 55127.82 88888.00 2009-10-12 20:04:23.750 285 12597.83 33.88 55127.82 88888.00 2009-10-12 20:04:23.875 285 12597.83 33.88 55127.80 88888.00 2009-10-12 20:04:24.000 285 12597.83 33.88 55127.80 88888.00 2009-10-12 20:04:24.125 285 12597.80 33.90 55127.82 88888.00 2009-10-12 20:04:24.250 285 12597.70 33.90 55127.80 88888.00 2009-10-12 20:04:24.375 285 12597.70 33.92 55127.85 88888.00 2009-10-12 20:04:24.500 285 12597.75 33.92 55127.82 88888.00 2009-10-12 20:04:24.625 285 12597.75 33.90 55127.78 88888.00 2009-10-12 20:04:24.750 285 12597.73 33.88 55127.78 88888.00 2009-10-12 20:04:24.875 285 12597.73 33.90 55127.78 88888.00 2009-10-12 20:04:25.000 285 12597.73 33.92 55127.78 88888.00 2009-10-12 20:04:25.125 285 12597.67 33.92 55127.82 88888.00 2009-10-12 20:04:25.250 285 12597.62 33.90 55127.85 88888.00 2009-10-12 20:04:25.375 285 12597.70 33.92 55127.82 88888.00 2009-10-12 20:04:25.500 285 12597.75 33.92 55127.80 88888.00 2009-10-12 20:04:25.625 285 12597.73 33.92 55127.80 88888.00 2009-10-12 20:04:25.750 285 12597.75 33.95 55127.82 88888.00 2009-10-12 20:04:25.875 285 12597.73 33.92 55127.85 88888.00 2009-10-12 20:04:26.000 285 12597.73 33.92 55127.82 88888.00 2009-10-12 20:04:26.125 285 12597.70 33.92 55127.80 88888.00 2009-10-12 20:04:26.250 285 12597.65 33.92 55127.82 88888.00 2009-10-12 20:04:26.375 285 12597.62 33.95 55127.80 88888.00 2009-10-12 20:04:26.500 285 12597.67 33.95 55127.80 88888.00 2009-10-12 20:04:26.625 285 12597.70 33.98 55127.78 88888.00 2009-10-12 20:04:26.750 285 12597.67 33.98 55127.78 88888.00 2009-10-12 20:04:26.875 285 12597.67 33.95 55127.80 88888.00 2009-10-12 20:04:27.000 285 12597.70 33.95 55127.80 88888.00 2009-10-12 20:04:27.125 285 12597.70 33.98 55127.80 88888.00 2009-10-12 20:04:27.250 285 12597.67 33.98 55127.82 88888.00 2009-10-12 20:04:27.375 285 12597.67 34.00 55127.82 88888.00 2009-10-12 20:04:27.500 285 12597.70 33.98 55127.80 88888.00 2009-10-12 20:04:27.625 285 12597.70 33.98 55127.78 88888.00 2009-10-12 20:04:27.750 285 12597.73 34.00 55127.82 88888.00 2009-10-12 20:04:27.875 285 12597.73 34.00 55127.80 88888.00 2009-10-12 20:04:28.000 285 12597.70 33.98 55127.78 88888.00 2009-10-12 20:04:28.125 285 12597.75 33.98 55127.80 88888.00 2009-10-12 20:04:28.250 285 12597.73 33.95 55127.80 88888.00 2009-10-12 20:04:28.375 285 12597.75 33.98 55127.82 88888.00 2009-10-12 20:04:28.500 285 12597.80 33.98 55127.80 88888.00 2009-10-12 20:04:28.625 285 12597.80 33.98 55127.82 88888.00 2009-10-12 20:04:28.750 285 12597.75 34.00 55127.85 88888.00 2009-10-12 20:04:28.875 285 12597.75 34.02 55127.85 88888.00 2009-10-12 20:04:29.000 285 12597.73 34.00 55127.85 88888.00 2009-10-12 20:04:29.125 285 12597.80 34.00 55127.82 88888.00 2009-10-12 20:04:29.250 285 12597.80 34.00 55127.82 88888.00 2009-10-12 20:04:29.375 285 12597.80 34.00 55127.82 88888.00 2009-10-12 20:04:29.500 285 12597.70 33.98 55127.82 88888.00 2009-10-12 20:04:29.625 285 12597.67 34.00 55127.85 88888.00 2009-10-12 20:04:29.750 285 12597.65 34.02 55127.85 88888.00 2009-10-12 20:04:29.875 285 12597.67 34.02 55127.82 88888.00 2009-10-12 20:04:30.000 285 12597.75 34.00 55127.80 88888.00 2009-10-12 20:04:30.125 285 12597.77 34.05 55127.80 88888.00 2009-10-12 20:04:30.250 285 12597.70 34.02 55127.82 88888.00 2009-10-12 20:04:30.375 285 12597.70 34.05 55127.82 88888.00 2009-10-12 20:04:30.500 285 12597.65 34.02 55127.80 88888.00 2009-10-12 20:04:30.625 285 12597.65 34.02 55127.78 88888.00 2009-10-12 20:04:30.750 285 12597.65 34.02 55127.80 88888.00 2009-10-12 20:04:30.875 285 12597.60 34.02 55127.82 88888.00 2009-10-12 20:04:31.000 285 12597.60 34.05 55127.82 88888.00 2009-10-12 20:04:31.125 285 12597.60 34.05 55127.80 88888.00 2009-10-12 20:04:31.250 285 12597.55 34.02 55127.82 88888.00 2009-10-12 20:04:31.375 285 12597.58 34.05 55127.82 88888.00 2009-10-12 20:04:31.500 285 12597.60 34.05 55127.82 88888.00 2009-10-12 20:04:31.625 285 12597.60 34.10 55127.82 88888.00 2009-10-12 20:04:31.750 285 12597.62 34.08 55127.80 88888.00 2009-10-12 20:04:31.875 285 12597.65 34.08 55127.82 88888.00 2009-10-12 20:04:32.000 285 12597.62 34.08 55127.80 88888.00 2009-10-12 20:04:32.125 285 12597.62 34.08 55127.82 88888.00 2009-10-12 20:04:32.250 285 12597.58 34.08 55127.85 88888.00 2009-10-12 20:04:32.375 285 12597.62 34.10 55127.85 88888.00 2009-10-12 20:04:32.500 285 12597.62 34.10 55127.82 88888.00 2009-10-12 20:04:32.625 285 12597.62 34.08 55127.80 88888.00 2009-10-12 20:04:32.750 285 12597.62 34.10 55127.82 88888.00 2009-10-12 20:04:32.875 285 12597.65 34.12 55127.85 88888.00 2009-10-12 20:04:33.000 285 12597.67 34.12 55127.82 88888.00 2009-10-12 20:04:33.125 285 12597.65 34.10 55127.85 88888.00 2009-10-12 20:04:33.250 285 12597.60 34.10 55127.82 88888.00 2009-10-12 20:04:33.375 285 12597.62 34.10 55127.82 88888.00 2009-10-12 20:04:33.500 285 12597.60 34.08 55127.82 88888.00 2009-10-12 20:04:33.625 285 12597.60 34.08 55127.82 88888.00 2009-10-12 20:04:33.750 285 12597.60 34.10 55127.82 88888.00 2009-10-12 20:04:33.875 285 12597.58 34.10 55127.82 88888.00 2009-10-12 20:04:34.000 285 12597.58 34.08 55127.80 88888.00 2009-10-12 20:04:34.125 285 12597.62 34.10 55127.82 88888.00 2009-10-12 20:04:34.250 285 12597.60 34.10 55127.82 88888.00 2009-10-12 20:04:34.375 285 12597.58 34.10 55127.80 88888.00 2009-10-12 20:04:34.500 285 12597.50 34.10 55127.82 88888.00 2009-10-12 20:04:34.625 285 12597.58 34.10 55127.80 88888.00 2009-10-12 20:04:34.750 285 12597.60 34.12 55127.80 88888.00 2009-10-12 20:04:34.875 285 12597.60 34.12 55127.78 88888.00 2009-10-12 20:04:35.000 285 12597.58 34.10 55127.80 88888.00 2009-10-12 20:04:35.125 285 12597.55 34.12 55127.82 88888.00 2009-10-12 20:04:35.250 285 12597.52 34.12 55127.80 88888.00 2009-10-12 20:04:35.375 285 12597.52 34.15 55127.78 88888.00 2009-10-12 20:04:35.500 285 12597.58 34.15 55127.80 88888.00 2009-10-12 20:04:35.625 285 12597.62 34.12 55127.80 88888.00 2009-10-12 20:04:35.750 285 12597.58 34.12 55127.80 88888.00 2009-10-12 20:04:35.875 285 12597.58 34.12 55127.80 88888.00 2009-10-12 20:04:36.000 285 12597.60 34.12 55127.80 88888.00 2009-10-12 20:04:36.125 285 12597.58 34.15 55127.82 88888.00 2009-10-12 20:04:36.250 285 12597.55 34.12 55127.82 88888.00 2009-10-12 20:04:36.375 285 12597.58 34.15 55127.80 88888.00 2009-10-12 20:04:36.500 285 12597.55 34.12 55127.82 88888.00 2009-10-12 20:04:36.625 285 12597.58 34.15 55127.85 88888.00 2009-10-12 20:04:36.750 285 12597.60 34.15 55127.85 88888.00 2009-10-12 20:04:36.875 285 12597.62 34.17 55127.88 88888.00 2009-10-12 20:04:37.000 285 12597.65 34.15 55127.85 88888.00 2009-10-12 20:04:37.125 285 12597.65 34.12 55127.82 88888.00 2009-10-12 20:04:37.250 285 12597.60 34.12 55127.82 88888.00 2009-10-12 20:04:37.375 285 12597.67 34.15 55127.80 88888.00 2009-10-12 20:04:37.500 285 12597.67 34.12 55127.80 88888.00 2009-10-12 20:04:37.625 285 12597.62 34.12 55127.80 88888.00 2009-10-12 20:04:37.750 285 12597.60 34.12 55127.80 88888.00 2009-10-12 20:04:37.875 285 12597.60 34.12 55127.78 88888.00 2009-10-12 20:04:38.000 285 12597.62 34.12 55127.75 88888.00 2009-10-12 20:04:38.125 285 12597.62 34.12 55127.78 88888.00 2009-10-12 20:04:38.250 285 12597.60 34.10 55127.80 88888.00 2009-10-12 20:04:38.375 285 12597.65 34.12 55127.78 88888.00 2009-10-12 20:04:38.500 285 12597.65 34.12 55127.78 88888.00 2009-10-12 20:04:38.625 285 12597.67 34.12 55127.78 88888.00 2009-10-12 20:04:38.750 285 12597.65 34.10 55127.78 88888.00 2009-10-12 20:04:38.875 285 12597.58 34.12 55127.82 88888.00 2009-10-12 20:04:39.000 285 12597.48 34.12 55127.80 88888.00 2009-10-12 20:04:39.125 285 12597.48 34.12 55127.80 88888.00 2009-10-12 20:04:39.250 285 12597.52 34.10 55127.80 88888.00 2009-10-12 20:04:39.375 285 12597.55 34.10 55127.78 88888.00 2009-10-12 20:04:39.500 285 12597.52 34.10 55127.80 88888.00 2009-10-12 20:04:39.625 285 12597.52 34.15 55127.82 88888.00 2009-10-12 20:04:39.750 285 12597.52 34.12 55127.80 88888.00 2009-10-12 20:04:39.875 285 12597.52 34.10 55127.80 88888.00 2009-10-12 20:04:40.000 285 12597.52 34.10 55127.82 88888.00 2009-10-12 20:04:40.125 285 12597.50 34.12 55127.85 88888.00 2009-10-12 20:04:40.250 285 12597.52 34.10 55127.85 88888.00 2009-10-12 20:04:40.375 285 12597.60 34.12 55127.82 88888.00 2009-10-12 20:04:40.500 285 12597.60 34.10 55127.80 88888.00 2009-10-12 20:04:40.625 285 12597.60 34.10 55127.82 88888.00 2009-10-12 20:04:40.750 285 12597.60 34.12 55127.80 88888.00 2009-10-12 20:04:40.875 285 12597.62 34.12 55127.82 88888.00 2009-10-12 20:04:41.000 285 12597.58 34.12 55127.80 88888.00 2009-10-12 20:04:41.125 285 12597.58 34.12 55127.78 88888.00 2009-10-12 20:04:41.250 285 12597.48 34.10 55127.82 88888.00 2009-10-12 20:04:41.375 285 12597.50 34.10 55127.82 88888.00 2009-10-12 20:04:41.500 285 12597.50 34.10 55127.80 88888.00 2009-10-12 20:04:41.625 285 12597.55 34.10 55127.82 88888.00 2009-10-12 20:04:41.750 285 12597.62 34.10 55127.80 88888.00 2009-10-12 20:04:41.875 285 12597.65 34.12 55127.78 88888.00 2009-10-12 20:04:42.000 285 12597.62 34.08 55127.78 88888.00 2009-10-12 20:04:42.125 285 12597.62 34.10 55127.75 88888.00 2009-10-12 20:04:42.250 285 12597.60 34.08 55127.80 88888.00 2009-10-12 20:04:42.375 285 12597.65 34.08 55127.80 88888.00 2009-10-12 20:04:42.500 285 12597.60 34.08 55127.80 88888.00 2009-10-12 20:04:42.625 285 12597.55 34.08 55127.80 88888.00 2009-10-12 20:04:42.750 285 12597.55 34.08 55127.80 88888.00 2009-10-12 20:04:42.875 285 12597.55 34.08 55127.78 88888.00 2009-10-12 20:04:43.000 285 12597.58 34.05 55127.75 88888.00 2009-10-12 20:04:43.125 285 12597.70 34.08 55127.75 88888.00 2009-10-12 20:04:43.250 285 12597.67 34.08 55127.78 88888.00 2009-10-12 20:04:43.375 285 12597.62 34.08 55127.75 88888.00 2009-10-12 20:04:43.500 285 12597.67 34.05 55127.75 88888.00 2009-10-12 20:04:43.625 285 12597.73 34.05 55127.78 88888.00 2009-10-12 20:04:43.750 285 12597.75 34.05 55127.78 88888.00 2009-10-12 20:04:43.875 285 12597.70 34.05 55127.78 88888.00 2009-10-12 20:04:44.000 285 12597.67 34.05 55127.78 88888.00 2009-10-12 20:04:44.125 285 12597.67 34.02 55127.78 88888.00 2009-10-12 20:04:44.250 285 12597.65 34.02 55127.75 88888.00 2009-10-12 20:04:44.375 285 12597.67 34.08 55127.78 88888.00 2009-10-12 20:04:44.500 285 12597.73 34.05 55127.75 88888.00 2009-10-12 20:04:44.625 285 12597.70 34.05 55127.72 88888.00 2009-10-12 20:04:44.750 285 12597.67 34.02 55127.75 88888.00 2009-10-12 20:04:44.875 285 12597.67 34.05 55127.72 88888.00 2009-10-12 20:04:45.000 285 12597.75 34.02 55127.75 88888.00 2009-10-12 20:04:45.125 285 12597.75 34.02 55127.75 88888.00 2009-10-12 20:04:45.250 285 12597.70 34.02 55127.72 88888.00 2009-10-12 20:04:45.375 285 12597.75 34.05 55127.70 88888.00 2009-10-12 20:04:45.500 285 12597.77 34.02 55127.70 88888.00 2009-10-12 20:04:45.625 285 12597.80 34.00 55127.72 88888.00 2009-10-12 20:04:45.750 285 12597.80 34.00 55127.72 88888.00 2009-10-12 20:04:45.875 285 12597.70 34.02 55127.70 88888.00 2009-10-12 20:04:46.000 285 12597.70 34.02 55127.68 88888.00 2009-10-12 20:04:46.125 285 12597.77 34.00 55127.70 88888.00 2009-10-12 20:04:46.250 285 12597.77 33.95 55127.70 88888.00 2009-10-12 20:04:46.375 285 12597.77 33.95 55127.72 88888.00 2009-10-12 20:04:46.500 285 12597.70 33.98 55127.70 88888.00 2009-10-12 20:04:46.625 285 12597.73 33.98 55127.70 88888.00 2009-10-12 20:04:46.750 285 12597.80 33.98 55127.70 88888.00 2009-10-12 20:04:46.875 285 12597.80 33.95 55127.70 88888.00 2009-10-12 20:04:47.000 285 12597.75 33.95 55127.68 88888.00 2009-10-12 20:04:47.125 285 12597.73 33.92 55127.70 88888.00 2009-10-12 20:04:47.250 285 12597.80 33.95 55127.70 88888.00 2009-10-12 20:04:47.375 285 12597.85 33.98 55127.70 88888.00 2009-10-12 20:04:47.500 285 12597.80 33.95 55127.68 88888.00 2009-10-12 20:04:47.625 285 12597.80 33.95 55127.68 88888.00 2009-10-12 20:04:47.750 285 12597.83 33.98 55127.68 88888.00 2009-10-12 20:04:47.875 285 12597.83 33.95 55127.68 88888.00 2009-10-12 20:04:48.000 285 12597.83 33.95 55127.65 88888.00 2009-10-12 20:04:48.125 285 12597.85 33.92 55127.68 88888.00 2009-10-12 20:04:48.250 285 12597.80 33.92 55127.70 88888.00 2009-10-12 20:04:48.375 285 12597.80 33.92 55127.70 88888.00 2009-10-12 20:04:48.500 285 12597.80 33.92 55127.68 88888.00 2009-10-12 20:04:48.625 285 12597.85 33.92 55127.70 88888.00 2009-10-12 20:04:48.750 285 12597.85 33.92 55127.72 88888.00 2009-10-12 20:04:48.875 285 12597.85 33.92 55127.70 88888.00 2009-10-12 20:04:49.000 285 12597.85 33.92 55127.68 88888.00 2009-10-12 20:04:49.125 285 12597.83 33.90 55127.68 88888.00 2009-10-12 20:04:49.250 285 12597.83 33.90 55127.70 88888.00 2009-10-12 20:04:49.375 285 12597.85 33.90 55127.62 88888.00 2009-10-12 20:04:49.500 285 12597.88 33.88 55127.65 88888.00 2009-10-12 20:04:49.625 285 12597.88 33.88 55127.68 88888.00 2009-10-12 20:04:49.750 285 12597.85 33.88 55127.68 88888.00 2009-10-12 20:04:49.875 285 12597.75 33.90 55127.65 88888.00 2009-10-12 20:04:50.000 285 12597.73 33.90 55127.65 88888.00 2009-10-12 20:04:50.125 285 12597.80 33.90 55127.65 88888.00 2009-10-12 20:04:50.250 285 12597.77 33.90 55127.70 88888.00 2009-10-12 20:04:50.375 285 12597.85 33.95 55127.70 88888.00 2009-10-12 20:04:50.500 285 12597.80 33.90 55127.68 88888.00 2009-10-12 20:04:50.625 285 12597.80 33.85 55127.65 88888.00 2009-10-12 20:04:50.750 285 12597.83 33.85 55127.65 88888.00 2009-10-12 20:04:50.875 285 12597.88 33.85 55127.68 88888.00 2009-10-12 20:04:51.000 285 12597.88 33.85 55127.68 88888.00 2009-10-12 20:04:51.125 285 12597.92 33.85 55127.68 88888.00 2009-10-12 20:04:51.250 285 12597.88 33.85 55127.68 88888.00 2009-10-12 20:04:51.375 285 12597.83 33.83 55127.65 88888.00 2009-10-12 20:04:51.500 285 12597.83 33.83 55127.65 88888.00 2009-10-12 20:04:51.625 285 12597.90 33.85 55127.62 88888.00 2009-10-12 20:04:51.750 285 12597.95 33.85 55127.62 88888.00 2009-10-12 20:04:51.875 285 12597.95 33.85 55127.65 88888.00 2009-10-12 20:04:52.000 285 12597.92 33.85 55127.65 88888.00 2009-10-12 20:04:52.125 285 12597.92 33.85 55127.65 88888.00 2009-10-12 20:04:52.250 285 12597.90 33.83 55127.68 88888.00 2009-10-12 20:04:52.375 285 12597.95 33.83 55127.65 88888.00 2009-10-12 20:04:52.500 285 12597.98 33.83 55127.62 88888.00 2009-10-12 20:04:52.625 285 12597.98 33.83 55127.65 88888.00 2009-10-12 20:04:52.750 285 12597.98 33.83 55127.65 88888.00 2009-10-12 20:04:52.875 285 12597.92 33.83 55127.65 88888.00 2009-10-12 20:04:53.000 285 12597.88 33.83 55127.65 88888.00 2009-10-12 20:04:53.125 285 12597.92 33.80 55127.65 88888.00 2009-10-12 20:04:53.250 285 12597.95 33.83 55127.65 88888.00 2009-10-12 20:04:53.375 285 12598.00 33.83 55127.65 88888.00 2009-10-12 20:04:53.500 285 12598.00 33.83 55127.62 88888.00 2009-10-12 20:04:53.625 285 12598.02 33.77 55127.62 88888.00 2009-10-12 20:04:53.750 285 12598.00 33.80 55127.60 88888.00 2009-10-12 20:04:53.875 285 12597.98 33.80 55127.62 88888.00 2009-10-12 20:04:54.000 285 12598.00 33.80 55127.62 88888.00 2009-10-12 20:04:54.125 285 12598.02 33.80 55127.62 88888.00 2009-10-12 20:04:54.250 285 12597.98 33.80 55127.62 88888.00 2009-10-12 20:04:54.375 285 12597.98 33.80 55127.60 88888.00 2009-10-12 20:04:54.500 285 12597.92 33.80 55127.62 88888.00 2009-10-12 20:04:54.625 285 12597.90 33.83 55127.62 88888.00 2009-10-12 20:04:54.750 285 12597.92 33.83 55127.62 88888.00 2009-10-12 20:04:54.875 285 12597.95 33.80 55127.60 88888.00 2009-10-12 20:04:55.000 285 12597.98 33.77 55127.62 88888.00 2009-10-12 20:04:55.125 285 12598.02 33.80 55127.65 88888.00 2009-10-12 20:04:55.250 285 12598.02 33.80 55127.65 88888.00 2009-10-12 20:04:55.375 285 12598.08 33.80 55127.62 88888.00 2009-10-12 20:04:55.500 285 12598.02 33.77 55127.62 88888.00 2009-10-12 20:04:55.625 285 12598.02 33.77 55127.60 88888.00 2009-10-12 20:04:55.750 285 12597.95 33.75 55127.60 88888.00 2009-10-12 20:04:55.875 285 12597.92 33.75 55127.60 88888.00 2009-10-12 20:04:56.000 285 12597.92 33.77 55127.60 88888.00 2009-10-12 20:04:56.125 285 12597.90 33.77 55127.57 88888.00 2009-10-12 20:04:56.250 285 12597.92 33.77 55127.60 88888.00 2009-10-12 20:04:56.375 285 12598.08 33.77 55127.57 88888.00 2009-10-12 20:04:56.500 285 12598.10 33.75 55127.57 88888.00 2009-10-12 20:04:56.625 285 12598.05 33.75 55127.57 88888.00 2009-10-12 20:04:56.750 285 12598.00 33.75 55127.55 88888.00 2009-10-12 20:04:56.875 285 12598.05 33.75 55127.57 88888.00 2009-10-12 20:04:57.000 285 12598.15 33.75 55127.60 88888.00 2009-10-12 20:04:57.125 285 12598.17 33.80 55127.62 88888.00 2009-10-12 20:04:57.250 285 12598.15 33.77 55127.60 88888.00 2009-10-12 20:04:57.375 285 12598.17 33.77 55127.57 88888.00 2009-10-12 20:04:57.500 285 12598.17 33.77 55127.62 88888.00 2009-10-12 20:04:57.625 285 12598.17 33.75 55127.62 88888.00 2009-10-12 20:04:57.750 285 12598.12 33.75 55127.62 88888.00 2009-10-12 20:04:57.875 285 12598.15 33.75 55127.62 88888.00 2009-10-12 20:04:58.000 285 12598.20 33.75 55127.62 88888.00 2009-10-12 20:04:58.125 285 12598.15 33.75 55127.60 88888.00 2009-10-12 20:04:58.250 285 12598.05 33.73 55127.60 88888.00 2009-10-12 20:04:58.375 285 12598.08 33.73 55127.57 88888.00 2009-10-12 20:04:58.500 285 12598.02 33.75 55127.60 88888.00 2009-10-12 20:04:58.625 285 12598.08 33.77 55127.62 88888.00 2009-10-12 20:04:58.750 285 12598.08 33.77 55127.62 88888.00 2009-10-12 20:04:58.875 285 12598.12 33.75 55127.62 88888.00 2009-10-12 20:04:59.000 285 12598.10 33.77 55127.60 88888.00 2009-10-12 20:04:59.125 285 12598.12 33.77 55127.60 88888.00 2009-10-12 20:04:59.250 285 12598.10 33.75 55127.57 88888.00 2009-10-12 20:04:59.375 285 12598.10 33.73 55127.53 88888.00 2009-10-12 20:04:59.500 285 12598.10 33.73 55127.60 88888.00 2009-10-12 20:04:59.625 285 12598.08 33.77 55127.60 88888.00 2009-10-12 20:04:59.750 285 12598.12 33.77 55127.55 88888.00 2009-10-12 20:04:59.875 285 12598.17 33.77 55127.60 88888.00 2009-10-12 20:05:00.000 285 12598.12 33.77 55127.57 88888.00 2009-10-12 20:05:00.125 285 12598.02 33.77 55127.57 88888.00 2009-10-12 20:05:00.250 285 12597.90 33.75 55127.60 88888.00 2009-10-12 20:05:00.375 285 12598.00 33.80 55127.60 88888.00 2009-10-12 20:05:00.500 285 12598.00 33.77 55127.60 88888.00 2009-10-12 20:05:00.625 285 12598.05 33.77 55127.60 88888.00 2009-10-12 20:05:00.750 285 12598.02 33.75 55127.60 88888.00 2009-10-12 20:05:00.875 285 12598.05 33.77 55127.57 88888.00 2009-10-12 20:05:01.000 285 12598.05 33.77 55127.60 88888.00 2009-10-12 20:05:01.125 285 12598.02 33.77 55127.62 88888.00 2009-10-12 20:05:01.250 285 12598.00 33.75 55127.60 88888.00 2009-10-12 20:05:01.375 285 12598.00 33.75 55127.57 88888.00 2009-10-12 20:05:01.500 285 12598.00 33.77 55127.57 88888.00 2009-10-12 20:05:01.625 285 12598.00 33.77 55127.60 88888.00 2009-10-12 20:05:01.750 285 12598.00 33.80 55127.60 88888.00 2009-10-12 20:05:01.875 285 12598.02 33.77 55127.60 88888.00 2009-10-12 20:05:02.000 285 12598.08 33.77 55127.60 88888.00 2009-10-12 20:05:02.125 285 12598.12 33.80 55127.60 88888.00 2009-10-12 20:05:02.250 285 12598.08 33.80 55127.60 88888.00 2009-10-12 20:05:02.375 285 12598.08 33.83 55127.60 88888.00 2009-10-12 20:05:02.500 285 12598.02 33.80 55127.62 88888.00 2009-10-12 20:05:02.625 285 12598.05 33.80 55127.60 88888.00 2009-10-12 20:05:02.750 285 12598.05 33.83 55127.62 88888.00 2009-10-12 20:05:02.875 285 12598.05 33.83 55127.62 88888.00 2009-10-12 20:05:03.000 285 12598.10 33.83 55127.60 88888.00 2009-10-12 20:05:03.125 285 12598.15 33.80 55127.57 88888.00 2009-10-12 20:05:03.250 285 12598.08 33.77 55127.57 88888.00 2009-10-12 20:05:03.375 285 12598.10 33.77 55127.55 88888.00 2009-10-12 20:05:03.500 285 12598.08 33.80 55127.55 88888.00 2009-10-12 20:05:03.625 285 12598.12 33.80 55127.57 88888.00 2009-10-12 20:05:03.750 285 12598.08 33.80 55127.60 88888.00 2009-10-12 20:05:03.875 285 12598.05 33.80 55127.60 88888.00 2009-10-12 20:05:04.000 285 12598.02 33.83 55127.57 88888.00 2009-10-12 20:05:04.125 285 12598.05 33.83 55127.60 88888.00 2009-10-12 20:05:04.250 285 12598.00 33.80 55127.60 88888.00 2009-10-12 20:05:04.375 285 12598.12 33.83 55127.57 88888.00 2009-10-12 20:05:04.500 285 12598.12 33.85 55127.60 88888.00 2009-10-12 20:05:04.625 285 12598.10 33.83 55127.57 88888.00 2009-10-12 20:05:04.750 285 12598.08 33.83 55127.60 88888.00 2009-10-12 20:05:04.875 285 12598.08 33.80 55127.60 88888.00 2009-10-12 20:05:05.000 285 12598.12 33.83 55127.55 88888.00 2009-10-12 20:05:05.125 285 12598.10 33.83 55127.60 88888.00 2009-10-12 20:05:05.250 285 12598.12 33.83 55127.60 88888.00 2009-10-12 20:05:05.375 285 12598.12 33.80 55127.55 88888.00 2009-10-12 20:05:05.500 285 12598.10 33.80 55127.57 88888.00 2009-10-12 20:05:05.625 285 12598.15 33.83 55127.60 88888.00 2009-10-12 20:05:05.750 285 12598.20 33.83 55127.57 88888.00 2009-10-12 20:05:05.875 285 12598.12 33.85 55127.57 88888.00 2009-10-12 20:05:06.000 285 12598.17 33.83 55127.55 88888.00 2009-10-12 20:05:06.125 285 12598.17 33.83 55127.55 88888.00 2009-10-12 20:05:06.250 285 12598.15 33.80 55127.53 88888.00 2009-10-12 20:05:06.375 285 12598.17 33.83 55127.55 88888.00 2009-10-12 20:05:06.500 285 12598.15 33.85 55127.55 88888.00 2009-10-12 20:05:06.625 285 12598.10 33.83 55127.55 88888.00 2009-10-12 20:05:06.750 285 12598.05 33.85 55127.57 88888.00 2009-10-12 20:05:06.875 285 12598.02 33.85 55127.57 88888.00 2009-10-12 20:05:07.000 285 12598.00 33.88 55127.57 88888.00 2009-10-12 20:05:07.125 285 12598.00 33.85 55127.57 88888.00 2009-10-12 20:05:07.250 285 12597.92 33.83 55127.57 88888.00 2009-10-12 20:05:07.375 285 12598.00 33.83 55127.55 88888.00 2009-10-12 20:05:07.500 285 12597.95 33.85 55127.57 88888.00 2009-10-12 20:05:07.625 285 12598.00 33.85 55127.60 88888.00 2009-10-12 20:05:07.750 285 12598.05 33.85 55127.57 88888.00 2009-10-12 20:05:07.875 285 12598.05 33.88 55127.57 88888.00 2009-10-12 20:05:08.000 285 12598.08 33.88 55127.57 88888.00 2009-10-12 20:05:08.125 285 12598.10 33.88 55127.55 88888.00 2009-10-12 20:05:08.250 285 12598.10 33.85 55127.55 88888.00 2009-10-12 20:05:08.375 285 12598.15 33.85 55127.50 88888.00 2009-10-12 20:05:08.500 285 12598.12 33.85 55127.55 88888.00 2009-10-12 20:05:08.625 285 12598.08 33.88 55127.60 88888.00 2009-10-12 20:05:08.750 285 12598.05 33.85 55127.57 88888.00 2009-10-12 20:05:08.875 285 12598.08 33.88 55127.55 88888.00 2009-10-12 20:05:09.000 285 12598.08 33.88 55127.55 88888.00 2009-10-12 20:05:09.125 285 12598.10 33.88 55127.57 88888.00 2009-10-12 20:05:09.250 285 12598.08 33.88 55127.60 88888.00 2009-10-12 20:05:09.375 285 12598.12 33.90 55127.60 88888.00 2009-10-12 20:05:09.500 285 12598.10 33.90 55127.55 88888.00 2009-10-12 20:05:09.625 285 12598.05 33.90 55127.55 88888.00 2009-10-12 20:05:09.750 285 12598.05 33.88 55127.57 88888.00 2009-10-12 20:05:09.875 285 12598.05 33.88 55127.57 88888.00 2009-10-12 20:05:10.000 285 12598.02 33.88 55127.55 88888.00 2009-10-12 20:05:10.125 285 12598.02 33.88 55127.60 88888.00 2009-10-12 20:05:10.250 285 12598.00 33.88 55127.55 88888.00 2009-10-12 20:05:10.375 285 12597.95 33.90 55127.53 88888.00 2009-10-12 20:05:10.500 285 12597.98 33.92 55127.55 88888.00 2009-10-12 20:05:10.625 285 12597.95 33.92 55127.55 88888.00 2009-10-12 20:05:10.750 285 12598.08 33.92 55127.57 88888.00 2009-10-12 20:05:10.875 285 12598.12 33.92 55127.57 88888.00 2009-10-12 20:05:11.000 285 12598.08 33.90 55127.55 88888.00 2009-10-12 20:05:11.125 285 12597.98 33.90 55127.55 88888.00 2009-10-12 20:05:11.250 285 12597.95 33.90 55127.57 88888.00 2009-10-12 20:05:11.375 285 12597.95 33.95 55127.57 88888.00 2009-10-12 20:05:11.500 285 12597.95 33.92 55127.60 88888.00 2009-10-12 20:05:11.625 285 12597.98 33.95 55127.60 88888.00 2009-10-12 20:05:11.750 285 12598.00 33.92 55127.60 88888.00 2009-10-12 20:05:11.875 285 12597.98 33.92 55127.60 88888.00 2009-10-12 20:05:12.000 285 12597.98 33.92 55127.57 88888.00 2009-10-12 20:05:12.125 285 12597.98 33.95 55127.57 88888.00 2009-10-12 20:05:12.250 285 12597.95 33.92 55127.57 88888.00 2009-10-12 20:05:12.375 285 12598.00 33.95 55127.60 88888.00 2009-10-12 20:05:12.500 285 12598.00 33.95 55127.62 88888.00 2009-10-12 20:05:12.625 285 12597.98 33.95 55127.60 88888.00 2009-10-12 20:05:12.750 285 12597.95 33.98 55127.60 88888.00 2009-10-12 20:05:12.875 285 12597.98 33.98 55127.62 88888.00 2009-10-12 20:05:13.000 285 12598.05 33.92 55127.60 88888.00 2009-10-12 20:05:13.125 285 12598.05 33.95 55127.62 88888.00 2009-10-12 20:05:13.250 285 12598.00 33.90 55127.57 88888.00 2009-10-12 20:05:13.375 285 12598.08 33.92 55127.57 88888.00 2009-10-12 20:05:13.500 285 12598.05 33.95 55127.57 88888.00 2009-10-12 20:05:13.625 285 12598.02 33.98 55127.60 88888.00 2009-10-12 20:05:13.750 285 12598.00 33.95 55127.60 88888.00 2009-10-12 20:05:13.875 285 12597.98 33.95 55127.60 88888.00 2009-10-12 20:05:14.000 285 12597.98 33.95 55127.60 88888.00 2009-10-12 20:05:14.125 285 12598.02 33.95 55127.57 88888.00 2009-10-12 20:05:14.250 285 12597.95 33.98 55127.57 88888.00 2009-10-12 20:05:14.375 285 12597.92 34.00 55127.62 88888.00 2009-10-12 20:05:14.500 285 12597.92 34.02 55127.60 88888.00 2009-10-12 20:05:14.625 285 12597.95 34.00 55127.60 88888.00 2009-10-12 20:05:14.750 285 12597.95 33.98 55127.57 88888.00 2009-10-12 20:05:14.875 285 12597.92 34.00 55127.57 88888.00 2009-10-12 20:05:15.000 285 12597.90 33.98 55127.57 88888.00 2009-10-12 20:05:15.125 285 12597.98 33.98 55127.57 88888.00 2009-10-12 20:05:15.250 285 12597.98 33.98 55127.57 88888.00 2009-10-12 20:05:15.375 285 12597.90 33.95 55127.57 88888.00 2009-10-12 20:05:15.500 285 12597.85 33.98 55127.60 88888.00 2009-10-12 20:05:15.625 285 12597.85 33.98 55127.60 88888.00 2009-10-12 20:05:15.750 285 12597.85 33.98 55127.57 88888.00 2009-10-12 20:05:15.875 285 12597.92 33.98 55127.57 88888.00 2009-10-12 20:05:16.000 285 12597.95 34.00 55127.57 88888.00 2009-10-12 20:05:16.125 285 12597.92 34.00 55127.57 88888.00 2009-10-12 20:05:16.250 285 12597.90 34.00 55127.55 88888.00 2009-10-12 20:05:16.375 285 12597.95 34.00 55127.57 88888.00 2009-10-12 20:05:16.500 285 12597.90 34.00 55127.57 88888.00 2009-10-12 20:05:16.625 285 12597.88 34.00 55127.55 88888.00 2009-10-12 20:05:16.750 285 12597.92 34.00 55127.55 88888.00 2009-10-12 20:05:16.875 285 12597.95 33.98 55127.55 88888.00 2009-10-12 20:05:17.000 285 12597.88 33.98 55127.55 88888.00 2009-10-12 20:05:17.125 285 12597.88 33.98 55127.57 88888.00 2009-10-12 20:05:17.250 285 12597.85 33.95 55127.55 88888.00 2009-10-12 20:05:17.375 285 12597.92 34.00 55127.55 88888.00 2009-10-12 20:05:17.500 285 12597.92 33.98 55127.53 88888.00 2009-10-12 20:05:17.625 285 12597.90 33.95 55127.53 88888.00 2009-10-12 20:05:17.750 285 12597.95 33.95 55127.53 88888.00 2009-10-12 20:05:17.875 285 12597.98 33.95 55127.55 88888.00 2009-10-12 20:05:18.000 285 12598.00 33.98 55127.53 88888.00 2009-10-12 20:05:18.125 285 12597.95 34.00 55127.55 88888.00 2009-10-12 20:05:18.250 285 12597.90 33.95 55127.53 88888.00 2009-10-12 20:05:18.375 285 12597.92 33.98 55127.50 88888.00 2009-10-12 20:05:18.500 285 12597.92 33.98 55127.50 88888.00 2009-10-12 20:05:18.625 285 12597.95 33.98 55127.53 88888.00 2009-10-12 20:05:18.750 285 12598.00 33.98 55127.55 88888.00 2009-10-12 20:05:18.875 285 12597.98 33.98 55127.55 88888.00 2009-10-12 20:05:19.000 285 12597.95 34.00 55127.53 88888.00 2009-10-12 20:05:19.125 285 12597.90 34.00 55127.53 88888.00 2009-10-12 20:05:19.250 285 12597.92 34.02 55127.55 88888.00 2009-10-12 20:05:19.375 285 12597.92 34.00 55127.57 88888.00 2009-10-12 20:05:19.500 285 12597.92 34.02 55127.55 88888.00 2009-10-12 20:05:19.625 285 12597.98 34.02 55127.53 88888.00 2009-10-12 20:05:19.750 285 12597.95 34.02 55127.53 88888.00 2009-10-12 20:05:19.875 285 12597.95 34.00 55127.53 88888.00 2009-10-12 20:05:20.000 285 12598.00 34.02 55127.53 88888.00 2009-10-12 20:05:20.125 285 12597.92 34.02 55127.55 88888.00 2009-10-12 20:05:20.250 285 12597.92 34.00 55127.55 88888.00 2009-10-12 20:05:20.375 285 12597.92 34.00 55127.55 88888.00 2009-10-12 20:05:20.500 285 12597.92 34.00 55127.55 88888.00 2009-10-12 20:05:20.625 285 12597.98 34.02 55127.55 88888.00 2009-10-12 20:05:20.750 285 12598.08 34.00 55127.53 88888.00 2009-10-12 20:05:20.875 285 12598.08 34.00 55127.53 88888.00 2009-10-12 20:05:21.000 285 12598.00 34.00 55127.55 88888.00 2009-10-12 20:05:21.125 285 12597.98 34.02 55127.57 88888.00 2009-10-12 20:05:21.250 285 12597.95 34.02 55127.57 88888.00 2009-10-12 20:05:21.375 285 12598.00 34.02 55127.60 88888.00 2009-10-12 20:05:21.500 285 12597.98 34.02 55127.60 88888.00 2009-10-12 20:05:21.625 285 12597.98 34.05 55127.62 88888.00 2009-10-12 20:05:21.750 285 12598.02 34.05 55127.57 88888.00 2009-10-12 20:05:21.875 285 12598.00 34.08 55127.55 88888.00 2009-10-12 20:05:22.000 285 12598.05 34.08 55127.53 88888.00 2009-10-12 20:05:22.125 285 12598.10 34.08 55127.55 88888.00 2009-10-12 20:05:22.250 285 12598.08 34.05 55127.55 88888.00 2009-10-12 20:05:22.375 285 12598.08 34.08 55127.57 88888.00 2009-10-12 20:05:22.500 285 12598.05 34.08 55127.55 88888.00 2009-10-12 20:05:22.625 285 12598.08 34.05 55127.55 88888.00 2009-10-12 20:05:22.750 285 12598.10 34.05 55127.57 88888.00 2009-10-12 20:05:22.875 285 12598.10 34.05 55127.57 88888.00 2009-10-12 20:05:23.000 285 12598.05 34.05 55127.55 88888.00 2009-10-12 20:05:23.125 285 12598.02 34.10 55127.55 88888.00 2009-10-12 20:05:23.250 285 12597.95 34.08 55127.53 88888.00 2009-10-12 20:05:23.375 285 12597.98 34.08 55127.47 88888.00 2009-10-12 20:05:23.500 285 12597.95 34.08 55127.50 88888.00 2009-10-12 20:05:23.625 285 12597.98 34.08 55127.50 88888.00 2009-10-12 20:05:23.750 285 12598.02 34.08 55127.53 88888.00 2009-10-12 20:05:23.875 285 12598.05 34.08 55127.53 88888.00 2009-10-12 20:05:24.000 285 12598.08 34.08 55127.53 88888.00 2009-10-12 20:05:24.125 285 12598.00 34.08 55127.53 88888.00 2009-10-12 20:05:24.250 285 12597.95 34.08 55127.50 88888.00 2009-10-12 20:05:24.375 285 12598.00 34.10 55127.55 88888.00 2009-10-12 20:05:24.500 285 12598.00 34.10 55127.55 88888.00 2009-10-12 20:05:24.625 285 12598.02 34.10 55127.55 88888.00 2009-10-12 20:05:24.750 285 12598.02 34.10 55127.55 88888.00 2009-10-12 20:05:24.875 285 12598.05 34.10 55127.55 88888.00 2009-10-12 20:05:25.000 285 12598.05 34.12 55127.53 88888.00 2009-10-12 20:05:25.125 285 12598.05 34.12 55127.55 88888.00 2009-10-12 20:05:25.250 285 12597.95 34.10 55127.55 88888.00 2009-10-12 20:05:25.375 285 12598.00 34.10 55127.55 88888.00 2009-10-12 20:05:25.500 285 12598.00 34.08 55127.53 88888.00 2009-10-12 20:05:25.625 285 12598.02 34.10 55127.53 88888.00 2009-10-12 20:05:25.750 285 12598.00 34.10 55127.53 88888.00 2009-10-12 20:05:25.875 285 12597.95 34.10 55127.53 88888.00 2009-10-12 20:05:26.000 285 12598.00 34.10 55127.50 88888.00 2009-10-12 20:05:26.125 285 12598.00 34.10 55127.50 88888.00 2009-10-12 20:05:26.250 285 12597.95 34.10 55127.55 88888.00 2009-10-12 20:05:26.375 285 12598.00 34.12 55127.55 88888.00 2009-10-12 20:05:26.500 285 12597.95 34.15 55127.55 88888.00 2009-10-12 20:05:26.625 285 12597.98 34.15 55127.53 88888.00 2009-10-12 20:05:26.750 285 12598.02 34.15 55127.55 88888.00 2009-10-12 20:05:26.875 285 12597.98 34.15 55127.55 88888.00 2009-10-12 20:05:27.000 285 12598.00 34.17 55127.50 88888.00 2009-10-12 20:05:27.125 285 12598.08 34.17 55127.50 88888.00 2009-10-12 20:05:27.250 285 12598.08 34.15 55127.53 88888.00 2009-10-12 20:05:27.375 285 12598.10 34.20 55127.53 88888.00 2009-10-12 20:05:27.500 285 12598.10 34.17 55127.55 88888.00 2009-10-12 20:05:27.625 285 12597.98 34.20 55127.53 88888.00 2009-10-12 20:05:27.750 285 12597.98 34.15 55127.55 88888.00 2009-10-12 20:05:27.875 285 12598.00 34.15 55127.55 88888.00 2009-10-12 20:05:28.000 285 12597.98 34.17 55127.53 88888.00 2009-10-12 20:05:28.125 285 12598.02 34.17 55127.55 88888.00 2009-10-12 20:05:28.250 285 12598.00 34.12 55127.55 88888.00 2009-10-12 20:05:28.375 285 12597.98 34.15 55127.53 88888.00 2009-10-12 20:05:28.500 285 12598.00 34.15 55127.55 88888.00 2009-10-12 20:05:28.625 285 12598.10 34.17 55127.53 88888.00 2009-10-12 20:05:28.750 285 12598.05 34.20 55127.53 88888.00 2009-10-12 20:05:28.875 285 12598.02 34.20 55127.55 88888.00 2009-10-12 20:05:29.000 285 12598.00 34.17 55127.55 88888.00 2009-10-12 20:05:29.125 285 12597.95 34.15 55127.55 88888.00 2009-10-12 20:05:29.250 285 12597.90 34.12 55127.53 88888.00 2009-10-12 20:05:29.375 285 12597.92 34.12 55127.55 88888.00 2009-10-12 20:05:29.500 285 12597.98 34.15 55127.53 88888.00 2009-10-12 20:05:29.625 285 12598.05 34.15 55127.50 88888.00 2009-10-12 20:05:29.750 285 12598.02 34.15 55127.50 88888.00 2009-10-12 20:05:29.875 285 12598.02 34.15 55127.50 88888.00 2009-10-12 20:05:30.000 285 12597.98 34.17 55127.53 88888.00 2009-10-12 20:05:30.125 285 12597.98 34.15 55127.55 88888.00 2009-10-12 20:05:30.250 285 12597.98 34.15 55127.53 88888.00 2009-10-12 20:05:30.375 285 12598.02 34.15 55127.55 88888.00 2009-10-12 20:05:30.500 285 12597.98 34.12 55127.53 88888.00 2009-10-12 20:05:30.625 285 12597.95 34.17 55127.53 88888.00 2009-10-12 20:05:30.750 285 12598.00 34.17 55127.53 88888.00 2009-10-12 20:05:30.875 285 12598.02 34.15 55127.53 88888.00 2009-10-12 20:05:31.000 285 12598.05 34.15 55127.55 88888.00 2009-10-12 20:05:31.125 285 12598.05 34.17 55127.55 88888.00 2009-10-12 20:05:31.250 285 12597.98 34.17 55127.53 88888.00 2009-10-12 20:05:31.375 285 12598.00 34.23 55127.55 88888.00 2009-10-12 20:05:31.500 285 12598.02 34.20 55127.53 88888.00 2009-10-12 20:05:31.625 285 12598.02 34.20 55127.55 88888.00 2009-10-12 20:05:31.750 285 12598.05 34.20 55127.53 88888.00 2009-10-12 20:05:31.875 285 12598.10 34.20 55127.53 88888.00 2009-10-12 20:05:32.000 285 12598.08 34.20 55127.53 88888.00 2009-10-12 20:05:32.125 285 12598.10 34.23 55127.53 88888.00 2009-10-12 20:05:32.250 285 12598.05 34.20 55127.53 88888.00 2009-10-12 20:05:32.375 285 12598.08 34.23 55127.53 88888.00 2009-10-12 20:05:32.500 285 12598.08 34.25 55127.50 88888.00 2009-10-12 20:05:32.625 285 12598.02 34.25 55127.53 88888.00 2009-10-12 20:05:32.750 285 12597.95 34.25 55127.53 88888.00 2009-10-12 20:05:32.875 285 12597.90 34.23 55127.53 88888.00 2009-10-12 20:05:33.000 285 12597.92 34.20 55127.50 88888.00 2009-10-12 20:05:33.125 285 12597.92 34.20 55127.50 88888.00 2009-10-12 20:05:33.250 285 12597.92 34.20 55127.55 88888.00 2009-10-12 20:05:33.375 285 12598.02 34.23 55127.47 88888.00 2009-10-12 20:05:33.500 285 12597.98 34.25 55127.47 88888.00 2009-10-12 20:05:33.625 285 12598.05 34.25 55127.50 88888.00 2009-10-12 20:05:33.750 285 12598.02 34.27 55127.47 88888.00 2009-10-12 20:05:33.875 285 12598.00 34.27 55127.50 88888.00 2009-10-12 20:05:34.000 285 12598.02 34.27 55127.50 88888.00 2009-10-12 20:05:34.125 285 12598.08 34.27 55127.50 88888.00 2009-10-12 20:05:34.250 285 12597.95 34.27 55127.53 88888.00 2009-10-12 20:05:34.375 285 12597.95 34.30 55127.55 88888.00 2009-10-12 20:05:34.500 285 12598.08 34.30 55127.50 88888.00 2009-10-12 20:05:34.625 285 12598.12 34.30 55127.53 88888.00 2009-10-12 20:05:34.750 285 12598.12 34.30 55127.53 88888.00 2009-10-12 20:05:34.875 285 12598.10 34.30 55127.55 88888.00 2009-10-12 20:05:35.000 285 12598.08 34.27 55127.55 88888.00 2009-10-12 20:05:35.125 285 12598.02 34.27 55127.53 88888.00 2009-10-12 20:05:35.250 285 12597.98 34.25 55127.53 88888.00 2009-10-12 20:05:35.375 285 12598.02 34.30 55127.53 88888.00 2009-10-12 20:05:35.500 285 12598.05 34.30 55127.50 88888.00 2009-10-12 20:05:35.625 285 12598.02 34.30 55127.50 88888.00 2009-10-12 20:05:35.750 285 12598.05 34.30 55127.50 88888.00 2009-10-12 20:05:35.875 285 12598.00 34.30 55127.53 88888.00 2009-10-12 20:05:36.000 285 12598.02 34.30 55127.50 88888.00 2009-10-12 20:05:36.125 285 12598.02 34.27 55127.53 88888.00 2009-10-12 20:05:36.250 285 12598.00 34.25 55127.55 88888.00 2009-10-12 20:05:36.375 285 12598.08 34.30 55127.55 88888.00 2009-10-12 20:05:36.500 285 12598.08 34.30 55127.55 88888.00 2009-10-12 20:05:36.625 285 12598.05 34.30 55127.55 88888.00 2009-10-12 20:05:36.750 285 12598.00 34.30 55127.57 88888.00 2009-10-12 20:05:36.875 285 12598.02 34.30 55127.53 88888.00 2009-10-12 20:05:37.000 285 12598.12 34.30 55127.55 88888.00 2009-10-12 20:05:37.125 285 12598.08 34.35 55127.55 88888.00 2009-10-12 20:05:37.250 285 12598.00 34.33 55127.53 88888.00 2009-10-12 20:05:37.375 285 12598.05 34.35 55127.55 88888.00 2009-10-12 20:05:37.500 285 12598.08 34.35 55127.55 88888.00 2009-10-12 20:05:37.625 285 12598.05 34.33 55127.53 88888.00 2009-10-12 20:05:37.750 285 12597.98 34.30 55127.50 88888.00 2009-10-12 20:05:37.875 285 12597.92 34.33 55127.53 88888.00 2009-10-12 20:05:38.000 285 12597.95 34.33 55127.55 88888.00 2009-10-12 20:05:38.125 285 12597.98 34.33 55127.53 88888.00 2009-10-12 20:05:38.250 285 12597.98 34.33 55127.55 88888.00 2009-10-12 20:05:38.375 285 12597.92 34.33 55127.53 88888.00 2009-10-12 20:05:38.500 285 12597.92 34.33 55127.55 88888.00 2009-10-12 20:05:38.625 285 12597.98 34.35 55127.53 88888.00 2009-10-12 20:05:38.750 285 12597.98 34.35 55127.53 88888.00 2009-10-12 20:05:38.875 285 12597.95 34.33 55127.55 88888.00 2009-10-12 20:05:39.000 285 12597.92 34.35 55127.55 88888.00 2009-10-12 20:05:39.125 285 12597.88 34.33 55127.55 88888.00 2009-10-12 20:05:39.250 285 12597.90 34.30 55127.55 88888.00 2009-10-12 20:05:39.375 285 12598.02 34.33 55127.55 88888.00 2009-10-12 20:05:39.500 285 12598.08 34.35 55127.55 88888.00 2009-10-12 20:05:39.625 285 12598.02 34.33 55127.55 88888.00 2009-10-12 20:05:39.750 285 12598.05 34.33 55127.57 88888.00 2009-10-12 20:05:39.875 285 12598.02 34.33 55127.53 88888.00 2009-10-12 20:05:40.000 285 12597.95 34.33 55127.53 88888.00 2009-10-12 20:05:40.125 285 12597.95 34.33 55127.55 88888.00 2009-10-12 20:05:40.250 285 12597.98 34.33 55127.53 88888.00 2009-10-12 20:05:40.375 285 12598.02 34.33 55127.57 88888.00 2009-10-12 20:05:40.500 285 12598.00 34.35 55127.57 88888.00 2009-10-12 20:05:40.625 285 12598.00 34.38 55127.55 88888.00 2009-10-12 20:05:40.750 285 12597.98 34.38 55127.55 88888.00 2009-10-12 20:05:40.875 285 12597.92 34.38 55127.50 88888.00 2009-10-12 20:05:41.000 285 12597.85 34.38 55127.53 88888.00 2009-10-12 20:05:41.125 285 12597.85 34.38 55127.50 88888.00 2009-10-12 20:05:41.250 285 12597.92 34.35 55127.53 88888.00 2009-10-12 20:05:41.375 285 12598.02 34.38 55127.57 88888.00 2009-10-12 20:05:41.500 285 12597.95 34.38 55127.57 88888.00 2009-10-12 20:05:41.625 285 12597.92 34.38 55127.53 88888.00 2009-10-12 20:05:41.750 285 12597.95 34.38 55127.55 88888.00 2009-10-12 20:05:41.875 285 12598.00 34.38 55127.50 88888.00 2009-10-12 20:05:42.000 285 12597.98 34.38 55127.55 88888.00 2009-10-12 20:05:42.125 285 12597.90 34.40 55127.53 88888.00 2009-10-12 20:05:42.250 285 12597.88 34.38 55127.55 88888.00 2009-10-12 20:05:42.375 285 12597.90 34.38 55127.50 88888.00 2009-10-12 20:05:42.500 285 12597.92 34.38 55127.55 88888.00 2009-10-12 20:05:42.625 285 12597.98 34.38 55127.55 88888.00 2009-10-12 20:05:42.750 285 12597.98 34.40 55127.50 88888.00 2009-10-12 20:05:42.875 285 12597.95 34.40 55127.53 88888.00 2009-10-12 20:05:43.000 285 12597.98 34.42 55127.50 88888.00 2009-10-12 20:05:43.125 285 12597.98 34.40 55127.53 88888.00 2009-10-12 20:05:43.250 285 12598.00 34.40 55127.55 88888.00 2009-10-12 20:05:43.375 285 12598.02 34.38 55127.57 88888.00 2009-10-12 20:05:43.500 285 12598.00 34.40 55127.57 88888.00 2009-10-12 20:05:43.625 285 12597.98 34.38 55127.53 88888.00 2009-10-12 20:05:43.750 285 12597.95 34.38 55127.55 88888.00 2009-10-12 20:05:43.875 285 12597.95 34.40 55127.57 88888.00 2009-10-12 20:05:44.000 285 12598.02 34.42 55127.53 88888.00 2009-10-12 20:05:44.125 285 12598.08 34.42 55127.55 88888.00 2009-10-12 20:05:44.250 285 12597.98 34.40 55127.57 88888.00 2009-10-12 20:05:44.375 285 12598.02 34.38 55127.57 88888.00 2009-10-12 20:05:44.500 285 12598.00 34.40 55127.55 88888.00 2009-10-12 20:05:44.625 285 12598.08 34.40 55127.57 88888.00 2009-10-12 20:05:44.750 285 12598.08 34.40 55127.53 88888.00 2009-10-12 20:05:44.875 285 12598.02 34.40 55127.55 88888.00 2009-10-12 20:05:45.000 285 12597.98 34.40 55127.57 88888.00 2009-10-12 20:05:45.125 285 12597.98 34.40 55127.60 88888.00 2009-10-12 20:05:45.250 285 12597.98 34.40 55127.57 88888.00 2009-10-12 20:05:45.375 285 12598.02 34.40 55127.53 88888.00 2009-10-12 20:05:45.500 285 12598.10 34.42 55127.55 88888.00 2009-10-12 20:05:45.625 285 12598.08 34.42 55127.55 88888.00 2009-10-12 20:05:45.750 285 12598.00 34.42 55127.55 88888.00 2009-10-12 20:05:45.875 285 12598.00 34.42 55127.53 88888.00 2009-10-12 20:05:46.000 285 12598.00 34.40 55127.55 88888.00 2009-10-12 20:05:46.125 285 12598.05 34.42 55127.53 88888.00 2009-10-12 20:05:46.250 285 12597.92 34.42 55127.55 88888.00 2009-10-12 20:05:46.375 285 12598.00 34.45 55127.55 88888.00 2009-10-12 20:05:46.500 285 12598.08 34.42 55127.55 88888.00 2009-10-12 20:05:46.625 285 12598.08 34.45 55127.57 88888.00 2009-10-12 20:05:46.750 285 12598.00 34.45 55127.55 88888.00 2009-10-12 20:05:46.875 285 12597.92 34.40 55127.50 88888.00 2009-10-12 20:05:47.000 285 12597.95 34.40 55127.53 88888.00 2009-10-12 20:05:47.125 285 12598.00 34.40 55127.55 88888.00 2009-10-12 20:05:47.250 285 12598.05 34.40 55127.60 88888.00 2009-10-12 20:05:47.375 285 12598.05 34.42 55127.62 88888.00 2009-10-12 20:05:47.500 285 12598.00 34.42 55127.60 88888.00 2009-10-12 20:05:47.625 285 12598.02 34.40 55127.57 88888.00 2009-10-12 20:05:47.750 285 12598.00 34.42 55127.57 88888.00 2009-10-12 20:05:47.875 285 12597.98 34.40 55127.57 88888.00 2009-10-12 20:05:48.000 285 12597.98 34.40 55127.55 88888.00 2009-10-12 20:05:48.125 285 12598.02 34.42 55127.60 88888.00 2009-10-12 20:05:48.250 285 12597.95 34.40 55127.60 88888.00 2009-10-12 20:05:48.375 285 12597.95 34.42 55127.57 88888.00 2009-10-12 20:05:48.500 285 12597.92 34.42 55127.55 88888.00 2009-10-12 20:05:48.625 285 12598.00 34.42 55127.55 88888.00 2009-10-12 20:05:48.750 285 12598.02 34.42 55127.55 88888.00 2009-10-12 20:05:48.875 285 12598.00 34.40 55127.57 88888.00 2009-10-12 20:05:49.000 285 12598.02 34.40 55127.57 88888.00 2009-10-12 20:05:49.125 285 12598.08 34.42 55127.57 88888.00 2009-10-12 20:05:49.250 285 12598.05 34.40 55127.57 88888.00 2009-10-12 20:05:49.375 285 12598.05 34.42 55127.55 88888.00 2009-10-12 20:05:49.500 285 12597.98 34.42 55127.57 88888.00 2009-10-12 20:05:49.625 285 12597.95 34.42 55127.55 88888.00 2009-10-12 20:05:49.750 285 12597.95 34.42 55127.55 88888.00 2009-10-12 20:05:49.875 285 12597.98 34.42 55127.57 88888.00 2009-10-12 20:05:50.000 285 12597.92 34.45 55127.57 88888.00 2009-10-12 20:05:50.125 285 12597.85 34.45 55127.57 88888.00 2009-10-12 20:05:50.250 285 12597.92 34.42 55127.55 88888.00 2009-10-12 20:05:50.375 285 12597.98 34.45 55127.55 88888.00 2009-10-12 20:05:50.500 285 12598.00 34.42 55127.55 88888.00 2009-10-12 20:05:50.625 285 12598.02 34.42 55127.57 88888.00 2009-10-12 20:05:50.750 285 12598.05 34.45 55127.57 88888.00 2009-10-12 20:05:50.875 285 12597.92 34.45 55127.60 88888.00 2009-10-12 20:05:51.000 285 12597.88 34.45 55127.55 88888.00 2009-10-12 20:05:51.125 285 12597.88 34.45 55127.60 88888.00 2009-10-12 20:05:51.250 285 12597.90 34.45 55127.57 88888.00 2009-10-12 20:05:51.375 285 12598.00 34.42 55127.60 88888.00 2009-10-12 20:05:51.500 285 12597.98 34.40 55127.57 88888.00 2009-10-12 20:05:51.625 285 12597.98 34.40 55127.55 88888.00 2009-10-12 20:05:51.750 285 12597.92 34.42 55127.55 88888.00 2009-10-12 20:05:51.875 285 12597.95 34.42 55127.57 88888.00 2009-10-12 20:05:52.000 285 12598.00 34.45 55127.55 88888.00 2009-10-12 20:05:52.125 285 12597.98 34.45 55127.57 88888.00 2009-10-12 20:05:52.250 285 12597.95 34.42 55127.60 88888.00 2009-10-12 20:05:52.375 285 12597.92 34.42 55127.60 88888.00 2009-10-12 20:05:52.500 285 12597.92 34.45 55127.57 88888.00 2009-10-12 20:05:52.625 285 12597.95 34.42 55127.60 88888.00 2009-10-12 20:05:52.750 285 12598.00 34.40 55127.57 88888.00 2009-10-12 20:05:52.875 285 12597.95 34.42 55127.57 88888.00 2009-10-12 20:05:53.000 285 12597.92 34.45 55127.57 88888.00 2009-10-12 20:05:53.125 285 12598.00 34.45 55127.57 88888.00 2009-10-12 20:05:53.250 285 12598.02 34.42 55127.57 88888.00 2009-10-12 20:05:53.375 285 12598.08 34.42 55127.60 88888.00 2009-10-12 20:05:53.500 285 12598.08 34.42 55127.57 88888.00 2009-10-12 20:05:53.625 285 12598.02 34.42 55127.60 88888.00 2009-10-12 20:05:53.750 285 12597.98 34.42 55127.60 88888.00 2009-10-12 20:05:53.875 285 12597.92 34.42 55127.57 88888.00 2009-10-12 20:05:54.000 285 12597.85 34.42 55127.55 88888.00 2009-10-12 20:05:54.125 285 12597.88 34.40 55127.55 88888.00 2009-10-12 20:05:54.250 285 12597.85 34.42 55127.57 88888.00 2009-10-12 20:05:54.375 285 12597.88 34.42 55127.60 88888.00 2009-10-12 20:05:54.500 285 12597.90 34.42 55127.57 88888.00 2009-10-12 20:05:54.625 285 12597.90 34.42 55127.55 88888.00 2009-10-12 20:05:54.750 285 12597.90 34.42 55127.57 88888.00 2009-10-12 20:05:54.875 285 12597.92 34.42 55127.57 88888.00 2009-10-12 20:05:55.000 285 12597.90 34.42 55127.57 88888.00 2009-10-12 20:05:55.125 285 12597.88 34.42 55127.60 88888.00 2009-10-12 20:05:55.250 285 12597.83 34.40 55127.57 88888.00 2009-10-12 20:05:55.375 285 12597.92 34.42 55127.60 88888.00 2009-10-12 20:05:55.500 285 12597.98 34.42 55127.57 88888.00 2009-10-12 20:05:55.625 285 12598.00 34.42 55127.57 88888.00 2009-10-12 20:05:55.750 285 12597.98 34.42 55127.60 88888.00 2009-10-12 20:05:55.875 285 12597.95 34.45 55127.60 88888.00 2009-10-12 20:05:56.000 285 12597.98 34.45 55127.60 88888.00 2009-10-12 20:05:56.125 285 12598.02 34.45 55127.60 88888.00 2009-10-12 20:05:56.250 285 12598.05 34.42 55127.60 88888.00 2009-10-12 20:05:56.375 285 12598.05 34.45 55127.62 88888.00 2009-10-12 20:05:56.500 285 12597.98 34.42 55127.60 88888.00 2009-10-12 20:05:56.625 285 12598.00 34.42 55127.57 88888.00 2009-10-12 20:05:56.750 285 12598.02 34.42 55127.60 88888.00 2009-10-12 20:05:56.875 285 12598.00 34.42 55127.62 88888.00 2009-10-12 20:05:57.000 285 12598.00 34.45 55127.60 88888.00 2009-10-12 20:05:57.125 285 12598.00 34.48 55127.62 88888.00 2009-10-12 20:05:57.250 285 12597.98 34.45 55127.60 88888.00 2009-10-12 20:05:57.375 285 12597.98 34.42 55127.60 88888.00 2009-10-12 20:05:57.500 285 12598.00 34.42 55127.62 88888.00 2009-10-12 20:05:57.625 285 12597.95 34.42 55127.65 88888.00 2009-10-12 20:05:57.750 285 12597.95 34.45 55127.62 88888.00 2009-10-12 20:05:57.875 285 12597.92 34.42 55127.62 88888.00 2009-10-12 20:05:58.000 285 12597.92 34.42 55127.60 88888.00 2009-10-12 20:05:58.125 285 12597.92 34.42 55127.65 88888.00 2009-10-12 20:05:58.250 285 12597.90 34.42 55127.65 88888.00 2009-10-12 20:05:58.375 285 12597.92 34.42 55127.60 88888.00 2009-10-12 20:05:58.500 285 12597.90 34.40 55127.62 88888.00 2009-10-12 20:05:58.625 285 12597.98 34.42 55127.62 88888.00 2009-10-12 20:05:58.750 285 12598.00 34.42 55127.65 88888.00 2009-10-12 20:05:58.875 285 12598.08 34.45 55127.62 88888.00 2009-10-12 20:05:59.000 285 12598.02 34.42 55127.62 88888.00 2009-10-12 20:05:59.125 285 12597.98 34.42 55127.65 88888.00 2009-10-12 20:05:59.250 285 12597.92 34.42 55127.68 88888.00 2009-10-12 20:05:59.375 285 12597.98 34.42 55127.68 88888.00 2009-10-12 20:05:59.500 285 12597.90 34.40 55127.68 88888.00 2009-10-12 20:05:59.625 285 12597.88 34.40 55127.68 88888.00 2009-10-12 20:05:59.750 285 12597.90 34.42 55127.68 88888.00 2009-10-12 20:05:59.875 285 12597.92 34.42 55127.68 88888.00 2009-10-12 20:06:00.000 285 12597.95 34.40 55127.68 88888.00 2009-10-12 20:06:00.125 285 12597.98 34.42 55127.68 88888.00 2009-10-12 20:06:00.250 285 12597.92 34.42 55127.68 88888.00 2009-10-12 20:06:00.375 285 12597.95 34.40 55127.68 88888.00 2009-10-12 20:06:00.500 285 12597.95 34.42 55127.68 88888.00 2009-10-12 20:06:00.625 285 12597.92 34.42 55127.70 88888.00 2009-10-12 20:06:00.750 285 12597.92 34.42 55127.72 88888.00 2009-10-12 20:06:00.875 285 12597.88 34.42 55127.68 88888.00 2009-10-12 20:06:01.000 285 12597.95 34.42 55127.68 88888.00 2009-10-12 20:06:01.125 285 12598.05 34.42 55127.68 88888.00 2009-10-12 20:06:01.250 285 12598.00 34.42 55127.68 88888.00 2009-10-12 20:06:01.375 285 12598.00 34.48 55127.68 88888.00 2009-10-12 20:06:01.500 285 12598.02 34.45 55127.68 88888.00 2009-10-12 20:06:01.625 285 12598.02 34.45 55127.68 88888.00 2009-10-12 20:06:01.750 285 12598.00 34.42 55127.68 88888.00 2009-10-12 20:06:01.875 285 12598.08 34.42 55127.65 88888.00 2009-10-12 20:06:02.000 285 12598.05 34.42 55127.65 88888.00 2009-10-12 20:06:02.125 285 12598.00 34.42 55127.65 88888.00 2009-10-12 20:06:02.250 285 12597.92 34.40 55127.62 88888.00 2009-10-12 20:06:02.375 285 12597.88 34.40 55127.60 88888.00 2009-10-12 20:06:02.500 285 12597.88 34.40 55127.62 88888.00 2009-10-12 20:06:02.625 285 12597.95 34.40 55127.65 88888.00 2009-10-12 20:06:02.750 285 12597.98 34.40 55127.65 88888.00 2009-10-12 20:06:02.875 285 12598.00 34.40 55127.65 88888.00 2009-10-12 20:06:03.000 285 12598.00 34.42 55127.60 88888.00 2009-10-12 20:06:03.125 285 12598.02 34.42 55127.62 88888.00 2009-10-12 20:06:03.250 285 12598.00 34.40 55127.60 88888.00 2009-10-12 20:06:03.375 285 12598.00 34.40 55127.62 88888.00 2009-10-12 20:06:03.500 285 12598.02 34.40 55127.65 88888.00 2009-10-12 20:06:03.625 285 12598.05 34.42 55127.65 88888.00 2009-10-12 20:06:03.750 285 12598.05 34.42 55127.62 88888.00 2009-10-12 20:06:03.875 285 12598.00 34.42 55127.65 88888.00 2009-10-12 20:06:04.000 285 12598.02 34.42 55127.68 88888.00 2009-10-12 20:06:04.125 285 12598.02 34.42 55127.68 88888.00 2009-10-12 20:06:04.250 285 12597.95 34.40 55127.70 88888.00 2009-10-12 20:06:04.375 285 12597.98 34.42 55127.68 88888.00 2009-10-12 20:06:04.500 285 12597.88 34.45 55127.68 88888.00 2009-10-12 20:06:04.625 285 12597.85 34.45 55127.68 88888.00 2009-10-12 20:06:04.750 285 12597.80 34.40 55127.68 88888.00 2009-10-12 20:06:04.875 285 12597.85 34.42 55127.68 88888.00 2009-10-12 20:06:05.000 285 12597.88 34.42 55127.70 88888.00 2009-10-12 20:06:05.125 285 12597.88 34.42 55127.68 88888.00 2009-10-12 20:06:05.250 285 12597.85 34.42 55127.65 88888.00 2009-10-12 20:06:05.375 285 12597.88 34.48 55127.68 88888.00 2009-10-12 20:06:05.500 285 12597.90 34.45 55127.68 88888.00 2009-10-12 20:06:05.625 285 12597.88 34.42 55127.65 88888.00 2009-10-12 20:06:05.750 285 12597.85 34.42 55127.65 88888.00 2009-10-12 20:06:05.875 285 12597.90 34.42 55127.65 88888.00 2009-10-12 20:06:06.000 285 12597.90 34.42 55127.65 88888.00 2009-10-12 20:06:06.125 285 12597.95 34.45 55127.62 88888.00 2009-10-12 20:06:06.250 285 12597.88 34.42 55127.65 88888.00 2009-10-12 20:06:06.375 285 12597.88 34.45 55127.70 88888.00 2009-10-12 20:06:06.500 285 12597.80 34.45 55127.68 88888.00 2009-10-12 20:06:06.625 285 12597.83 34.42 55127.68 88888.00 2009-10-12 20:06:06.750 285 12597.90 34.42 55127.68 88888.00 2009-10-12 20:06:06.875 285 12597.92 34.42 55127.68 88888.00 2009-10-12 20:06:07.000 285 12597.88 34.42 55127.65 88888.00 2009-10-12 20:06:07.125 285 12597.90 34.42 55127.68 88888.00 2009-10-12 20:06:07.250 285 12597.90 34.42 55127.70 88888.00 2009-10-12 20:06:07.375 285 12597.90 34.40 55127.62 88888.00 2009-10-12 20:06:07.500 285 12597.85 34.40 55127.65 88888.00 2009-10-12 20:06:07.625 285 12597.83 34.42 55127.65 88888.00 2009-10-12 20:06:07.750 285 12597.85 34.40 55127.68 88888.00 2009-10-12 20:06:07.875 285 12597.88 34.40 55127.70 88888.00 2009-10-12 20:06:08.000 285 12597.88 34.40 55127.68 88888.00 2009-10-12 20:06:08.125 285 12597.95 34.40 55127.70 88888.00 2009-10-12 20:06:08.250 285 12597.92 34.42 55127.70 88888.00 2009-10-12 20:06:08.375 285 12598.00 34.42 55127.68 88888.00 2009-10-12 20:06:08.500 285 12597.95 34.42 55127.62 88888.00 2009-10-12 20:06:08.625 285 12597.90 34.42 55127.65 88888.00 2009-10-12 20:06:08.750 285 12597.88 34.45 55127.68 88888.00 2009-10-12 20:06:08.875 285 12597.92 34.42 55127.68 88888.00 2009-10-12 20:06:09.000 285 12597.95 34.42 55127.68 88888.00 2009-10-12 20:06:09.125 285 12597.95 34.42 55127.65 88888.00 2009-10-12 20:06:09.250 285 12597.92 34.42 55127.68 88888.00 2009-10-12 20:06:09.375 285 12597.95 34.42 55127.62 88888.00 2009-10-12 20:06:09.500 285 12597.95 34.42 55127.62 88888.00 2009-10-12 20:06:09.625 285 12598.00 34.42 55127.65 88888.00 2009-10-12 20:06:09.750 285 12598.00 34.42 55127.68 88888.00 2009-10-12 20:06:09.875 285 12597.98 34.48 55127.65 88888.00 2009-10-12 20:06:10.000 285 12597.92 34.45 55127.68 88888.00 2009-10-12 20:06:10.125 285 12597.88 34.42 55127.65 88888.00 2009-10-12 20:06:10.250 285 12597.92 34.40 55127.68 88888.00 2009-10-12 20:06:10.375 285 12597.92 34.42 55127.65 88888.00 2009-10-12 20:06:10.500 285 12597.88 34.40 55127.65 88888.00 2009-10-12 20:06:10.625 285 12597.88 34.42 55127.65 88888.00 2009-10-12 20:06:10.750 285 12597.88 34.42 55127.68 88888.00 2009-10-12 20:06:10.875 285 12597.83 34.40 55127.70 88888.00 2009-10-12 20:06:11.000 285 12597.80 34.42 55127.70 88888.00 2009-10-12 20:06:11.125 285 12597.85 34.42 55127.70 88888.00 2009-10-12 20:06:11.250 285 12597.77 34.42 55127.70 88888.00 2009-10-12 20:06:11.375 285 12597.77 34.45 55127.70 88888.00 2009-10-12 20:06:11.500 285 12597.75 34.42 55127.68 88888.00 2009-10-12 20:06:11.625 285 12597.75 34.42 55127.68 88888.00 2009-10-12 20:06:11.750 285 12597.75 34.42 55127.68 88888.00 2009-10-12 20:06:11.875 285 12597.85 34.42 55127.68 88888.00 2009-10-12 20:06:12.000 285 12597.95 34.40 55127.65 88888.00 2009-10-12 20:06:12.125 285 12598.00 34.42 55127.65 88888.00 2009-10-12 20:06:12.250 285 12597.95 34.40 55127.68 88888.00 2009-10-12 20:06:12.375 285 12597.88 34.40 55127.65 88888.00 2009-10-12 20:06:12.500 285 12597.85 34.40 55127.65 88888.00 2009-10-12 20:06:12.625 285 12597.92 34.40 55127.65 88888.00 2009-10-12 20:06:12.750 285 12597.95 34.40 55127.65 88888.00 2009-10-12 20:06:12.875 285 12597.95 34.42 55127.68 88888.00 2009-10-12 20:06:13.000 285 12597.90 34.40 55127.68 88888.00 2009-10-12 20:06:13.125 285 12597.88 34.38 55127.70 88888.00 2009-10-12 20:06:13.250 285 12597.95 34.38 55127.68 88888.00 2009-10-12 20:06:13.375 285 12597.98 34.40 55127.70 88888.00 2009-10-12 20:06:13.500 285 12597.95 34.40 55127.68 88888.00 2009-10-12 20:06:13.625 285 12597.98 34.40 55127.68 88888.00 2009-10-12 20:06:13.750 285 12597.95 34.40 55127.70 88888.00 2009-10-12 20:06:13.875 285 12597.90 34.42 55127.72 88888.00 2009-10-12 20:06:14.000 285 12597.85 34.40 55127.70 88888.00 2009-10-12 20:06:14.125 285 12597.90 34.40 55127.70 88888.00 2009-10-12 20:06:14.250 285 12597.88 34.40 55127.70 88888.00 2009-10-12 20:06:14.375 285 12597.92 34.42 55127.72 88888.00 2009-10-12 20:06:14.500 285 12597.92 34.42 55127.72 88888.00 2009-10-12 20:06:14.625 285 12597.88 34.40 55127.70 88888.00 2009-10-12 20:06:14.750 285 12597.88 34.38 55127.72 88888.00 2009-10-12 20:06:14.875 285 12597.90 34.42 55127.70 88888.00 2009-10-12 20:06:15.000 285 12597.92 34.42 55127.75 88888.00 2009-10-12 20:06:15.125 285 12597.95 34.40 55127.75 88888.00 2009-10-12 20:06:15.250 285 12597.88 34.40 55127.70 88888.00 2009-10-12 20:06:15.375 285 12597.90 34.40 55127.68 88888.00 2009-10-12 20:06:15.500 285 12597.95 34.40 55127.68 88888.00 2009-10-12 20:06:15.625 285 12597.95 34.40 55127.70 88888.00 2009-10-12 20:06:15.750 285 12597.95 34.40 55127.70 88888.00 2009-10-12 20:06:15.875 285 12598.00 34.45 55127.68 88888.00 2009-10-12 20:06:16.000 285 12598.05 34.42 55127.65 88888.00 2009-10-12 20:06:16.125 285 12598.00 34.42 55127.68 88888.00 2009-10-12 20:06:16.250 285 12597.92 34.40 55127.70 88888.00 2009-10-12 20:06:16.375 285 12598.00 34.40 55127.72 88888.00 2009-10-12 20:06:16.500 285 12598.05 34.40 55127.70 88888.00 2009-10-12 20:06:16.625 285 12598.05 34.40 55127.68 88888.00 2009-10-12 20:06:16.750 285 12598.05 34.38 55127.70 88888.00 2009-10-12 20:06:16.875 285 12597.98 34.38 55127.70 88888.00 2009-10-12 20:06:17.000 285 12597.95 34.38 55127.68 88888.00 2009-10-12 20:06:17.125 285 12597.92 34.38 55127.70 88888.00 2009-10-12 20:06:17.250 285 12597.95 34.38 55127.70 88888.00 2009-10-12 20:06:17.375 285 12597.90 34.40 55127.68 88888.00 2009-10-12 20:06:17.500 285 12597.77 34.40 55127.65 88888.00 2009-10-12 20:06:17.625 285 12597.77 34.40 55127.65 88888.00 2009-10-12 20:06:17.750 285 12597.83 34.42 55127.65 88888.00 2009-10-12 20:06:17.875 285 12597.85 34.40 55127.65 88888.00 2009-10-12 20:06:18.000 285 12597.92 34.40 55127.65 88888.00 2009-10-12 20:06:18.125 285 12597.88 34.40 55127.65 88888.00 2009-10-12 20:06:18.250 285 12597.88 34.40 55127.68 88888.00 2009-10-12 20:06:18.375 285 12597.98 34.40 55127.68 88888.00 2009-10-12 20:06:18.500 285 12597.98 34.42 55127.70 88888.00 2009-10-12 20:06:18.625 285 12598.00 34.40 55127.68 88888.00 2009-10-12 20:06:18.750 285 12597.92 34.42 55127.70 88888.00 2009-10-12 20:06:18.875 285 12597.88 34.45 55127.70 88888.00 2009-10-12 20:06:19.000 285 12597.85 34.42 55127.70 88888.00 2009-10-12 20:06:19.125 285 12597.88 34.42 55127.70 88888.00 2009-10-12 20:06:19.250 285 12597.90 34.42 55127.70 88888.00 2009-10-12 20:06:19.375 285 12597.85 34.40 55127.68 88888.00 2009-10-12 20:06:19.500 285 12597.83 34.42 55127.65 88888.00 2009-10-12 20:06:19.625 285 12597.85 34.45 55127.68 88888.00 2009-10-12 20:06:19.750 285 12597.85 34.42 55127.68 88888.00 2009-10-12 20:06:19.875 285 12597.88 34.42 55127.65 88888.00 2009-10-12 20:06:20.000 285 12597.88 34.42 55127.68 88888.00 2009-10-12 20:06:20.125 285 12597.85 34.42 55127.70 88888.00 2009-10-12 20:06:20.250 285 12597.80 34.40 55127.65 88888.00 2009-10-12 20:06:20.375 285 12597.85 34.40 55127.68 88888.00 2009-10-12 20:06:20.500 285 12597.90 34.42 55127.65 88888.00 2009-10-12 20:06:20.625 285 12597.92 34.42 55127.65 88888.00 2009-10-12 20:06:20.750 285 12597.92 34.42 55127.70 88888.00 2009-10-12 20:06:20.875 285 12597.95 34.45 55127.68 88888.00 2009-10-12 20:06:21.000 285 12598.00 34.42 55127.70 88888.00 2009-10-12 20:06:21.125 285 12597.98 34.42 55127.72 88888.00 2009-10-12 20:06:21.250 285 12597.92 34.42 55127.70 88888.00 2009-10-12 20:06:21.375 285 12597.92 34.42 55127.70 88888.00 2009-10-12 20:06:21.500 285 12597.90 34.40 55127.70 88888.00 2009-10-12 20:06:21.625 285 12597.90 34.42 55127.68 88888.00 2009-10-12 20:06:21.750 285 12597.92 34.42 55127.70 88888.00 2009-10-12 20:06:21.875 285 12597.90 34.42 55127.68 88888.00 2009-10-12 20:06:22.000 285 12597.90 34.42 55127.65 88888.00 2009-10-12 20:06:22.125 285 12597.88 34.42 55127.68 88888.00 2009-10-12 20:06:22.250 285 12597.85 34.42 55127.68 88888.00 2009-10-12 20:06:22.375 285 12597.90 34.45 55127.65 88888.00 2009-10-12 20:06:22.500 285 12597.95 34.45 55127.65 88888.00 2009-10-12 20:06:22.625 285 12597.95 34.45 55127.65 88888.00 2009-10-12 20:06:22.750 285 12597.90 34.45 55127.68 88888.00 2009-10-12 20:06:22.875 285 12597.85 34.45 55127.68 88888.00 2009-10-12 20:06:23.000 285 12597.88 34.45 55127.72 88888.00 2009-10-12 20:06:23.125 285 12597.90 34.48 55127.70 88888.00 2009-10-12 20:06:23.250 285 12597.90 34.48 55127.68 88888.00 2009-10-12 20:06:23.375 285 12597.95 34.48 55127.65 88888.00 2009-10-12 20:06:23.500 285 12597.88 34.48 55127.68 88888.00 2009-10-12 20:06:23.625 285 12597.90 34.48 55127.70 88888.00 2009-10-12 20:06:23.750 285 12597.92 34.45 55127.70 88888.00 2009-10-12 20:06:23.875 285 12597.95 34.48 55127.70 88888.00 2009-10-12 20:06:24.000 285 12597.95 34.48 55127.68 88888.00 2009-10-12 20:06:24.125 285 12597.92 34.45 55127.70 88888.00 2009-10-12 20:06:24.250 285 12597.85 34.42 55127.70 88888.00 2009-10-12 20:06:24.375 285 12597.88 34.42 55127.68 88888.00 2009-10-12 20:06:24.500 285 12597.85 34.45 55127.65 88888.00 2009-10-12 20:06:24.625 285 12597.88 34.45 55127.65 88888.00 2009-10-12 20:06:24.750 285 12597.92 34.45 55127.68 88888.00 2009-10-12 20:06:24.875 285 12597.95 34.48 55127.68 88888.00 2009-10-12 20:06:25.000 285 12597.85 34.50 55127.70 88888.00 2009-10-12 20:06:25.125 285 12597.83 34.50 55127.70 88888.00 2009-10-12 20:06:25.250 285 12597.88 34.48 55127.70 88888.00 2009-10-12 20:06:25.375 285 12597.90 34.48 55127.70 88888.00 2009-10-12 20:06:25.500 285 12597.88 34.50 55127.68 88888.00 2009-10-12 20:06:25.625 285 12597.92 34.50 55127.68 88888.00 2009-10-12 20:06:25.750 285 12597.95 34.48 55127.68 88888.00 2009-10-12 20:06:25.875 285 12597.95 34.48 55127.65 88888.00 2009-10-12 20:06:26.000 285 12597.90 34.50 55127.65 88888.00 2009-10-12 20:06:26.125 285 12597.92 34.48 55127.62 88888.00 2009-10-12 20:06:26.250 285 12597.85 34.45 55127.68 88888.00 2009-10-12 20:06:26.375 285 12597.90 34.48 55127.70 88888.00 2009-10-12 20:06:26.500 285 12597.88 34.50 55127.68 88888.00 2009-10-12 20:06:26.625 285 12597.90 34.48 55127.70 88888.00 2009-10-12 20:06:26.750 285 12597.95 34.45 55127.70 88888.00 2009-10-12 20:06:26.875 285 12597.90 34.48 55127.70 88888.00 2009-10-12 20:06:27.000 285 12597.90 34.50 55127.65 88888.00 2009-10-12 20:06:27.125 285 12597.85 34.50 55127.68 88888.00 2009-10-12 20:06:27.250 285 12597.83 34.50 55127.70 88888.00 2009-10-12 20:06:27.375 285 12597.88 34.50 55127.68 88888.00 2009-10-12 20:06:27.500 285 12597.92 34.48 55127.70 88888.00 2009-10-12 20:06:27.625 285 12597.92 34.50 55127.70 88888.00 2009-10-12 20:06:27.750 285 12597.92 34.50 55127.68 88888.00 2009-10-12 20:06:27.875 285 12597.90 34.50 55127.68 88888.00 2009-10-12 20:06:28.000 285 12597.90 34.50 55127.68 88888.00 2009-10-12 20:06:28.125 285 12597.85 34.50 55127.70 88888.00 2009-10-12 20:06:28.250 285 12597.85 34.48 55127.70 88888.00 2009-10-12 20:06:28.375 285 12597.85 34.52 55127.68 88888.00 2009-10-12 20:06:28.500 285 12597.85 34.52 55127.68 88888.00 2009-10-12 20:06:28.625 285 12597.85 34.52 55127.68 88888.00 2009-10-12 20:06:28.750 285 12597.83 34.50 55127.68 88888.00 2009-10-12 20:06:28.875 285 12597.83 34.52 55127.68 88888.00 2009-10-12 20:06:29.000 285 12597.90 34.50 55127.65 88888.00 2009-10-12 20:06:29.125 285 12597.98 34.50 55127.68 88888.00 2009-10-12 20:06:29.250 285 12597.92 34.52 55127.70 88888.00 2009-10-12 20:06:29.375 285 12597.90 34.52 55127.68 88888.00 2009-10-12 20:06:29.500 285 12597.83 34.55 55127.70 88888.00 2009-10-12 20:06:29.625 285 12597.88 34.52 55127.72 88888.00 2009-10-12 20:06:29.750 285 12597.92 34.52 55127.68 88888.00 2009-10-12 20:06:29.875 285 12597.95 34.52 55127.70 88888.00 2009-10-12 20:06:30.000 285 12597.95 34.50 55127.70 88888.00 2009-10-12 20:06:30.125 285 12597.95 34.52 55127.68 88888.00 2009-10-12 20:06:30.250 285 12597.85 34.50 55127.70 88888.00 2009-10-12 20:06:30.375 285 12597.83 34.50 55127.68 88888.00 2009-10-12 20:06:30.500 285 12597.80 34.52 55127.70 88888.00 2009-10-12 20:06:30.625 285 12597.83 34.55 55127.72 88888.00 2009-10-12 20:06:30.750 285 12597.85 34.55 55127.75 88888.00 2009-10-12 20:06:30.875 285 12597.83 34.58 55127.72 88888.00 2009-10-12 20:06:31.000 285 12597.83 34.55 55127.70 88888.00 2009-10-12 20:06:31.125 285 12597.83 34.55 55127.70 88888.00 2009-10-12 20:06:31.250 285 12597.83 34.52 55127.70 88888.00 2009-10-12 20:06:31.375 285 12597.88 34.52 55127.75 88888.00 2009-10-12 20:06:31.500 285 12597.88 34.55 55127.72 88888.00 2009-10-12 20:06:31.625 285 12597.83 34.60 55127.70 88888.00 2009-10-12 20:06:31.750 285 12597.80 34.58 55127.72 88888.00 2009-10-12 20:06:31.875 285 12597.80 34.55 55127.70 88888.00 2009-10-12 20:06:32.000 285 12597.83 34.55 55127.70 88888.00 2009-10-12 20:06:32.125 285 12597.90 34.52 55127.70 88888.00 2009-10-12 20:06:32.250 285 12597.92 34.52 55127.75 88888.00 2009-10-12 20:06:32.375 285 12597.90 34.55 55127.68 88888.00 2009-10-12 20:06:32.500 285 12597.92 34.52 55127.68 88888.00 2009-10-12 20:06:32.625 285 12597.95 34.55 55127.65 88888.00 2009-10-12 20:06:32.750 285 12597.85 34.55 55127.70 88888.00 2009-10-12 20:06:32.875 285 12597.80 34.55 55127.72 88888.00 2009-10-12 20:06:33.000 285 12597.90 34.55 55127.70 88888.00 2009-10-12 20:06:33.125 285 12597.95 34.55 55127.72 88888.00 2009-10-12 20:06:33.250 285 12597.88 34.58 55127.70 88888.00 2009-10-12 20:06:33.375 285 12597.95 34.55 55127.70 88888.00 2009-10-12 20:06:33.500 285 12597.95 34.55 55127.68 88888.00 2009-10-12 20:06:33.625 285 12597.98 34.55 55127.70 88888.00 2009-10-12 20:06:33.750 285 12597.98 34.55 55127.70 88888.00 2009-10-12 20:06:33.875 285 12597.92 34.55 55127.72 88888.00 2009-10-12 20:06:34.000 285 12597.88 34.58 55127.70 88888.00 2009-10-12 20:06:34.125 285 12597.88 34.55 55127.68 88888.00 2009-10-12 20:06:34.250 285 12597.83 34.58 55127.68 88888.00 2009-10-12 20:06:34.375 285 12597.83 34.55 55127.65 88888.00 2009-10-12 20:06:34.500 285 12597.80 34.55 55127.68 88888.00 2009-10-12 20:06:34.625 285 12597.80 34.58 55127.70 88888.00 2009-10-12 20:06:34.750 285 12597.80 34.55 55127.70 88888.00 2009-10-12 20:06:34.875 285 12597.90 34.55 55127.70 88888.00 2009-10-12 20:06:35.000 285 12597.95 34.58 55127.68 88888.00 2009-10-12 20:06:35.125 285 12597.92 34.58 55127.68 88888.00 2009-10-12 20:06:35.250 285 12597.80 34.58 55127.68 88888.00 2009-10-12 20:06:35.375 285 12597.83 34.60 55127.68 88888.00 2009-10-12 20:06:35.500 285 12597.88 34.58 55127.70 88888.00 2009-10-12 20:06:35.625 285 12597.92 34.60 55127.72 88888.00 2009-10-12 20:06:35.750 285 12597.88 34.60 55127.72 88888.00 2009-10-12 20:06:35.875 285 12597.92 34.58 55127.70 88888.00 2009-10-12 20:06:36.000 285 12597.92 34.60 55127.72 88888.00 2009-10-12 20:06:36.125 285 12597.88 34.62 55127.70 88888.00 2009-10-12 20:06:36.250 285 12597.83 34.62 55127.68 88888.00 2009-10-12 20:06:36.375 285 12597.85 34.62 55127.70 88888.00 2009-10-12 20:06:36.500 285 12597.85 34.60 55127.68 88888.00 2009-10-12 20:06:36.625 285 12597.85 34.58 55127.70 88888.00 2009-10-12 20:06:36.750 285 12597.85 34.58 55127.68 88888.00 2009-10-12 20:06:36.875 285 12597.83 34.60 55127.68 88888.00 2009-10-12 20:06:37.000 285 12597.83 34.60 55127.65 88888.00 2009-10-12 20:06:37.125 285 12597.88 34.62 55127.68 88888.00 2009-10-12 20:06:37.250 285 12597.88 34.62 55127.70 88888.00 2009-10-12 20:06:37.375 285 12597.83 34.60 55127.70 88888.00 2009-10-12 20:06:37.500 285 12597.77 34.62 55127.70 88888.00 2009-10-12 20:06:37.625 285 12597.80 34.62 55127.70 88888.00 2009-10-12 20:06:37.750 285 12597.80 34.62 55127.70 88888.00 2009-10-12 20:06:37.875 285 12597.80 34.62 55127.70 88888.00 2009-10-12 20:06:38.000 285 12597.80 34.62 55127.68 88888.00 2009-10-12 20:06:38.125 285 12597.83 34.62 55127.70 88888.00 2009-10-12 20:06:38.250 285 12597.77 34.65 55127.70 88888.00 2009-10-12 20:06:38.375 285 12597.77 34.65 55127.75 88888.00 2009-10-12 20:06:38.500 285 12597.73 34.67 55127.70 88888.00 2009-10-12 20:06:38.625 285 12597.75 34.67 55127.70 88888.00 2009-10-12 20:06:38.750 285 12597.75 34.65 55127.70 88888.00 2009-10-12 20:06:38.875 285 12597.75 34.65 55127.70 88888.00 2009-10-12 20:06:39.000 285 12597.77 34.65 55127.70 88888.00 2009-10-12 20:06:39.125 285 12597.85 34.62 55127.70 88888.00 2009-10-12 20:06:39.250 285 12597.85 34.65 55127.70 88888.00 2009-10-12 20:06:39.375 285 12597.83 34.65 55127.68 88888.00 2009-10-12 20:06:39.500 285 12597.88 34.62 55127.68 88888.00 2009-10-12 20:06:39.625 285 12597.90 34.65 55127.68 88888.00 2009-10-12 20:06:39.750 285 12597.88 34.62 55127.70 88888.00 2009-10-12 20:06:39.875 285 12597.90 34.65 55127.68 88888.00 2009-10-12 20:06:40.000 285 12597.95 34.65 55127.65 88888.00 2009-10-12 20:06:40.125 285 12597.92 34.65 55127.68 88888.00 2009-10-12 20:06:40.250 285 12597.90 34.62 55127.68 88888.00 2009-10-12 20:06:40.375 285 12597.92 34.67 55127.68 88888.00 2009-10-12 20:06:40.500 285 12597.85 34.70 55127.68 88888.00 2009-10-12 20:06:40.625 285 12597.77 34.67 55127.70 88888.00 2009-10-12 20:06:40.750 285 12597.77 34.67 55127.72 88888.00 2009-10-12 20:06:40.875 285 12597.85 34.65 55127.72 88888.00 2009-10-12 20:06:41.000 285 12597.88 34.62 55127.70 88888.00 2009-10-12 20:06:41.125 285 12597.85 34.65 55127.70 88888.00 2009-10-12 20:06:41.250 285 12597.83 34.65 55127.68 88888.00 2009-10-12 20:06:41.375 285 12597.90 34.65 55127.70 88888.00 2009-10-12 20:06:41.500 285 12597.85 34.65 55127.70 88888.00 2009-10-12 20:06:41.625 285 12597.88 34.65 55127.70 88888.00 2009-10-12 20:06:41.750 285 12597.92 34.67 55127.72 88888.00 2009-10-12 20:06:41.875 285 12597.88 34.65 55127.72 88888.00 2009-10-12 20:06:42.000 285 12597.88 34.65 55127.68 88888.00 2009-10-12 20:06:42.125 285 12597.85 34.65 55127.68 88888.00 2009-10-12 20:06:42.250 285 12597.77 34.67 55127.70 88888.00 2009-10-12 20:06:42.375 285 12597.80 34.70 55127.75 88888.00 2009-10-12 20:06:42.500 285 12597.85 34.65 55127.72 88888.00 2009-10-12 20:06:42.625 285 12597.83 34.65 55127.72 88888.00 2009-10-12 20:06:42.750 285 12597.80 34.67 55127.72 88888.00 2009-10-12 20:06:42.875 285 12597.80 34.65 55127.70 88888.00 2009-10-12 20:06:43.000 285 12597.85 34.62 55127.68 88888.00 2009-10-12 20:06:43.125 285 12597.85 34.65 55127.70 88888.00 2009-10-12 20:06:43.250 285 12597.85 34.67 55127.70 88888.00 2009-10-12 20:06:43.375 285 12597.92 34.67 55127.75 88888.00 2009-10-12 20:06:43.500 285 12597.90 34.67 55127.72 88888.00 2009-10-12 20:06:43.625 285 12597.90 34.65 55127.72 88888.00 2009-10-12 20:06:43.750 285 12597.88 34.67 55127.72 88888.00 2009-10-12 20:06:43.875 285 12597.85 34.67 55127.72 88888.00 2009-10-12 20:06:44.000 285 12597.85 34.67 55127.75 88888.00 2009-10-12 20:06:44.125 285 12597.83 34.70 55127.72 88888.00 2009-10-12 20:06:44.250 285 12597.70 34.65 55127.72 88888.00 2009-10-12 20:06:44.375 285 12597.70 34.67 55127.72 88888.00 2009-10-12 20:06:44.500 285 12597.77 34.70 55127.70 88888.00 2009-10-12 20:06:44.625 285 12597.85 34.70 55127.70 88888.00 2009-10-12 20:06:44.750 285 12597.90 34.73 55127.75 88888.00 2009-10-12 20:06:44.875 285 12597.85 34.70 55127.72 88888.00 2009-10-12 20:06:45.000 285 12597.83 34.73 55127.70 88888.00 2009-10-12 20:06:45.125 285 12597.80 34.70 55127.75 88888.00 2009-10-12 20:06:45.250 285 12597.80 34.67 55127.72 88888.00 2009-10-12 20:06:45.375 285 12597.85 34.67 55127.72 88888.00 2009-10-12 20:06:45.500 285 12597.83 34.67 55127.72 88888.00 2009-10-12 20:06:45.625 285 12597.77 34.70 55127.70 88888.00 2009-10-12 20:06:45.750 285 12597.80 34.67 55127.70 88888.00 2009-10-12 20:06:45.875 285 12597.80 34.67 55127.72 88888.00 2009-10-12 20:06:46.000 285 12597.83 34.67 55127.72 88888.00 2009-10-12 20:06:46.125 285 12597.83 34.70 55127.75 88888.00 2009-10-12 20:06:46.250 285 12597.77 34.70 55127.75 88888.00 2009-10-12 20:06:46.375 285 12597.80 34.70 55127.75 88888.00 2009-10-12 20:06:46.500 285 12597.77 34.70 55127.70 88888.00 2009-10-12 20:06:46.625 285 12597.75 34.67 55127.70 88888.00 2009-10-12 20:06:46.750 285 12597.75 34.70 55127.72 88888.00 2009-10-12 20:06:46.875 285 12597.75 34.70 55127.70 88888.00 2009-10-12 20:06:47.000 285 12597.77 34.67 55127.65 88888.00 2009-10-12 20:06:47.125 285 12597.75 34.67 55127.70 88888.00 2009-10-12 20:06:47.250 285 12597.73 34.67 55127.75 88888.00 2009-10-12 20:06:47.375 285 12597.73 34.70 55127.70 88888.00 2009-10-12 20:06:47.500 285 12597.73 34.73 55127.70 88888.00 2009-10-12 20:06:47.625 285 12597.75 34.70 55127.68 88888.00 2009-10-12 20:06:47.750 285 12597.73 34.70 55127.68 88888.00 2009-10-12 20:06:47.875 285 12597.73 34.67 55127.70 88888.00 2009-10-12 20:06:48.000 285 12597.80 34.65 55127.70 88888.00 2009-10-12 20:06:48.125 285 12597.88 34.67 55127.70 88888.00 2009-10-12 20:06:48.250 285 12597.88 34.67 55127.72 88888.00 2009-10-12 20:06:48.375 285 12597.85 34.70 55127.70 88888.00 2009-10-12 20:06:48.500 285 12597.83 34.70 55127.70 88888.00 2009-10-12 20:06:48.625 285 12597.85 34.67 55127.70 88888.00 2009-10-12 20:06:48.750 285 12597.83 34.67 55127.70 88888.00 2009-10-12 20:06:48.875 285 12597.80 34.70 55127.68 88888.00 2009-10-12 20:06:49.000 285 12597.83 34.70 55127.65 88888.00 2009-10-12 20:06:49.125 285 12597.80 34.70 55127.70 88888.00 2009-10-12 20:06:49.250 285 12597.75 34.67 55127.72 88888.00 2009-10-12 20:06:49.375 285 12597.77 34.67 55127.72 88888.00 2009-10-12 20:06:49.500 285 12597.88 34.70 55127.72 88888.00 2009-10-12 20:06:49.625 285 12597.90 34.70 55127.72 88888.00 2009-10-12 20:06:49.750 285 12597.80 34.70 55127.75 88888.00 2009-10-12 20:06:49.875 285 12597.75 34.70 55127.72 88888.00 2009-10-12 20:06:50.000 285 12597.77 34.70 55127.68 88888.00 2009-10-12 20:06:50.125 285 12597.80 34.70 55127.72 88888.00 2009-10-12 20:06:50.250 285 12597.85 34.67 55127.75 88888.00 2009-10-12 20:06:50.375 285 12597.90 34.67 55127.75 88888.00 2009-10-12 20:06:50.500 285 12597.90 34.67 55127.75 88888.00 2009-10-12 20:06:50.625 285 12597.90 34.67 55127.72 88888.00 2009-10-12 20:06:50.750 285 12597.85 34.67 55127.75 88888.00 2009-10-12 20:06:50.875 285 12597.80 34.67 55127.72 88888.00 2009-10-12 20:06:51.000 285 12597.75 34.67 55127.72 88888.00 2009-10-12 20:06:51.125 285 12597.75 34.67 55127.72 88888.00 2009-10-12 20:06:51.250 285 12597.77 34.70 55127.72 88888.00 2009-10-12 20:06:51.375 285 12597.90 34.70 55127.68 88888.00 2009-10-12 20:06:51.500 285 12597.90 34.70 55127.65 88888.00 2009-10-12 20:06:51.625 285 12597.88 34.70 55127.68 88888.00 2009-10-12 20:06:51.750 285 12597.88 34.70 55127.70 88888.00 2009-10-12 20:06:51.875 285 12597.83 34.67 55127.70 88888.00 2009-10-12 20:06:52.000 285 12597.83 34.67 55127.70 88888.00 2009-10-12 20:06:52.125 285 12597.88 34.70 55127.65 88888.00 2009-10-12 20:06:52.250 285 12597.95 34.65 55127.70 88888.00 2009-10-12 20:06:52.375 285 12598.02 34.67 55127.65 88888.00 2009-10-12 20:06:52.500 285 12597.92 34.67 55127.65 88888.00 2009-10-12 20:06:52.625 285 12597.85 34.65 55127.65 88888.00 2009-10-12 20:06:52.750 285 12597.85 34.67 55127.65 88888.00 2009-10-12 20:06:52.875 285 12597.85 34.67 55127.68 88888.00 2009-10-12 20:06:53.000 285 12597.85 34.67 55127.68 88888.00 2009-10-12 20:06:53.125 285 12597.85 34.67 55127.70 88888.00 2009-10-12 20:06:53.250 285 12597.85 34.65 55127.68 88888.00 2009-10-12 20:06:53.375 285 12597.92 34.65 55127.60 88888.00 2009-10-12 20:06:53.500 285 12597.92 34.67 55127.62 88888.00 2009-10-12 20:06:53.625 285 12597.85 34.70 55127.62 88888.00 2009-10-12 20:06:53.750 285 12597.83 34.70 55127.68 88888.00 2009-10-12 20:06:53.875 285 12597.83 34.67 55127.68 88888.00 2009-10-12 20:06:54.000 285 12597.85 34.65 55127.65 88888.00 2009-10-12 20:06:54.125 285 12597.88 34.65 55127.68 88888.00 2009-10-12 20:06:54.250 285 12597.88 34.70 55127.68 88888.00 2009-10-12 20:06:54.375 285 12597.88 34.70 55127.65 88888.00 2009-10-12 20:06:54.500 285 12597.85 34.67 55127.68 88888.00 2009-10-12 20:06:54.625 285 12597.88 34.65 55127.68 88888.00 2009-10-12 20:06:54.750 285 12597.88 34.67 55127.68 88888.00 2009-10-12 20:06:54.875 285 12597.85 34.67 55127.70 88888.00 2009-10-12 20:06:55.000 285 12597.83 34.67 55127.70 88888.00 2009-10-12 20:06:55.125 285 12597.83 34.70 55127.70 88888.00 2009-10-12 20:06:55.250 285 12597.85 34.67 55127.70 88888.00 2009-10-12 20:06:55.375 285 12597.92 34.65 55127.65 88888.00 2009-10-12 20:06:55.500 285 12597.98 34.65 55127.68 88888.00 2009-10-12 20:06:55.625 285 12597.98 34.67 55127.68 88888.00 2009-10-12 20:06:55.750 285 12597.92 34.70 55127.72 88888.00 2009-10-12 20:06:55.875 285 12597.90 34.70 55127.68 88888.00 2009-10-12 20:06:56.000 285 12597.88 34.67 55127.68 88888.00 2009-10-12 20:06:56.125 285 12597.90 34.67 55127.65 88888.00 2009-10-12 20:06:56.250 285 12597.92 34.62 55127.65 88888.00 2009-10-12 20:06:56.375 285 12598.00 34.67 55127.65 88888.00 2009-10-12 20:06:56.500 285 12598.00 34.67 55127.68 88888.00 2009-10-12 20:06:56.625 285 12597.95 34.67 55127.68 88888.00 2009-10-12 20:06:56.750 285 12597.95 34.67 55127.68 88888.00 2009-10-12 20:06:56.875 285 12597.95 34.67 55127.62 88888.00 2009-10-12 20:06:57.000 285 12597.95 34.67 55127.62 88888.00 2009-10-12 20:06:57.125 285 12597.90 34.67 55127.65 88888.00 2009-10-12 20:06:57.250 285 12597.90 34.67 55127.65 88888.00 2009-10-12 20:06:57.375 285 12598.00 34.70 55127.68 88888.00 2009-10-12 20:06:57.500 285 12597.98 34.70 55127.68 88888.00 2009-10-12 20:06:57.625 285 12597.88 34.67 55127.68 88888.00 2009-10-12 20:06:57.750 285 12597.88 34.67 55127.68 88888.00 2009-10-12 20:06:57.875 285 12597.95 34.67 55127.65 88888.00 2009-10-12 20:06:58.000 285 12597.95 34.65 55127.68 88888.00 2009-10-12 20:06:58.125 285 12597.95 34.67 55127.65 88888.00 2009-10-12 20:06:58.250 285 12597.85 34.62 55127.68 88888.00 2009-10-12 20:06:58.375 285 12597.90 34.67 55127.68 88888.00 2009-10-12 20:06:58.500 285 12597.95 34.65 55127.65 88888.00 2009-10-12 20:06:58.625 285 12597.92 34.65 55127.65 88888.00 2009-10-12 20:06:58.750 285 12597.95 34.62 55127.65 88888.00 2009-10-12 20:06:58.875 285 12598.00 34.65 55127.65 88888.00 2009-10-12 20:06:59.000 285 12597.98 34.65 55127.65 88888.00 2009-10-12 20:06:59.125 285 12597.95 34.65 55127.68 88888.00 2009-10-12 20:06:59.250 285 12597.92 34.62 55127.65 88888.00 2009-10-12 20:06:59.375 285 12597.95 34.65 55127.65 88888.00 2009-10-12 20:06:59.500 285 12597.92 34.65 55127.65 88888.00 2009-10-12 20:06:59.625 285 12597.88 34.65 55127.65 88888.00 2009-10-12 20:06:59.750 285 12597.88 34.67 55127.62 88888.00 2009-10-12 20:06:59.875 285 12597.88 34.65 55127.62 88888.00 2009-10-12 20:07:00.000 285 12597.83 34.67 55127.62 88888.00 2009-10-12 20:07:00.125 285 12597.85 34.65 55127.62 88888.00 2009-10-12 20:07:00.250 285 12597.83 34.62 55127.62 88888.00 2009-10-12 20:07:00.375 285 12597.92 34.62 55127.62 88888.00 2009-10-12 20:07:00.500 285 12597.98 34.65 55127.60 88888.00 2009-10-12 20:07:00.625 285 12597.95 34.62 55127.60 88888.00 2009-10-12 20:07:00.750 285 12597.88 34.62 55127.62 88888.00 2009-10-12 20:07:00.875 285 12597.88 34.65 55127.62 88888.00 2009-10-12 20:07:01.000 285 12597.92 34.62 55127.65 88888.00 2009-10-12 20:07:01.125 285 12597.90 34.62 55127.65 88888.00 2009-10-12 20:07:01.250 285 12597.85 34.62 55127.62 88888.00 2009-10-12 20:07:01.375 285 12597.92 34.62 55127.65 88888.00 2009-10-12 20:07:01.500 285 12597.92 34.65 55127.62 88888.00 2009-10-12 20:07:01.625 285 12597.90 34.62 55127.65 88888.00 2009-10-12 20:07:01.750 285 12597.85 34.67 55127.62 88888.00 2009-10-12 20:07:01.875 285 12597.85 34.65 55127.62 88888.00 2009-10-12 20:07:02.000 285 12597.83 34.62 55127.60 88888.00 2009-10-12 20:07:02.125 285 12597.88 34.62 55127.62 88888.00 2009-10-12 20:07:02.250 285 12597.95 34.60 55127.60 88888.00 2009-10-12 20:07:02.375 285 12598.05 34.62 55127.60 88888.00 2009-10-12 20:07:02.500 285 12598.02 34.62 55127.60 88888.00 2009-10-12 20:07:02.625 285 12597.95 34.65 55127.62 88888.00 2009-10-12 20:07:02.750 285 12597.88 34.62 55127.60 88888.00 2009-10-12 20:07:02.875 285 12597.90 34.65 55127.62 88888.00 2009-10-12 20:07:03.000 285 12598.00 34.60 55127.62 88888.00 2009-10-12 20:07:03.125 285 12597.98 34.60 55127.62 88888.00 2009-10-12 20:07:03.250 285 12598.00 34.60 55127.60 88888.00 2009-10-12 20:07:03.375 285 12598.08 34.60 55127.62 88888.00 2009-10-12 20:07:03.500 285 12598.05 34.60 55127.65 88888.00 2009-10-12 20:07:03.625 285 12598.00 34.62 55127.62 88888.00 2009-10-12 20:07:03.750 285 12598.00 34.62 55127.62 88888.00 2009-10-12 20:07:03.875 285 12598.00 34.60 55127.62 88888.00 2009-10-12 20:07:04.000 285 12597.95 34.60 55127.65 88888.00 2009-10-12 20:07:04.125 285 12597.90 34.60 55127.65 88888.00 2009-10-12 20:07:04.250 285 12597.88 34.60 55127.65 88888.00 2009-10-12 20:07:04.375 285 12597.90 34.60 55127.65 88888.00 2009-10-12 20:07:04.500 285 12597.95 34.62 55127.65 88888.00 2009-10-12 20:07:04.625 285 12598.00 34.60 55127.65 88888.00 2009-10-12 20:07:04.750 285 12597.95 34.58 55127.68 88888.00 2009-10-12 20:07:04.875 285 12597.98 34.60 55127.68 88888.00 2009-10-12 20:07:05.000 285 12598.00 34.60 55127.68 88888.00 2009-10-12 20:07:05.125 285 12598.08 34.58 55127.65 88888.00 2009-10-12 20:07:05.250 285 12598.05 34.60 55127.68 88888.00 2009-10-12 20:07:05.375 285 12598.02 34.62 55127.68 88888.00 2009-10-12 20:07:05.500 285 12598.00 34.60 55127.65 88888.00 2009-10-12 20:07:05.625 285 12598.00 34.58 55127.65 88888.00 2009-10-12 20:07:05.750 285 12598.10 34.58 55127.65 88888.00 2009-10-12 20:07:05.875 285 12598.10 34.60 55127.65 88888.00 2009-10-12 20:07:06.000 285 12598.05 34.60 55127.62 88888.00 2009-10-12 20:07:06.125 285 12598.08 34.58 55127.65 88888.00 2009-10-12 20:07:06.250 285 12598.05 34.58 55127.65 88888.00 2009-10-12 20:07:06.375 285 12598.08 34.62 55127.68 88888.00 2009-10-12 20:07:06.500 285 12598.05 34.62 55127.68 88888.00 2009-10-12 20:07:06.625 285 12598.05 34.65 55127.68 88888.00 2009-10-12 20:07:06.750 285 12598.02 34.62 55127.68 88888.00 2009-10-12 20:07:06.875 285 12597.98 34.62 55127.65 88888.00 2009-10-12 20:07:07.000 285 12597.95 34.60 55127.65 88888.00 2009-10-12 20:07:07.125 285 12598.00 34.62 55127.68 88888.00 2009-10-12 20:07:07.250 285 12598.00 34.62 55127.62 88888.00 2009-10-12 20:07:07.375 285 12598.02 34.62 55127.68 88888.00 2009-10-12 20:07:07.500 285 12598.05 34.60 55127.68 88888.00 2009-10-12 20:07:07.625 285 12598.00 34.58 55127.70 88888.00 2009-10-12 20:07:07.750 285 12598.00 34.62 55127.70 88888.00 2009-10-12 20:07:07.875 285 12598.08 34.65 55127.68 88888.00 2009-10-12 20:07:08.000 285 12598.05 34.62 55127.65 88888.00 2009-10-12 20:07:08.125 285 12598.00 34.62 55127.65 88888.00 2009-10-12 20:07:08.250 285 12597.95 34.60 55127.68 88888.00 2009-10-12 20:07:08.375 285 12598.02 34.60 55127.68 88888.00 2009-10-12 20:07:08.500 285 12598.02 34.62 55127.68 88888.00 2009-10-12 20:07:08.625 285 12598.05 34.65 55127.68 88888.00 2009-10-12 20:07:08.750 285 12598.02 34.62 55127.68 88888.00 2009-10-12 20:07:08.875 285 12598.02 34.62 55127.68 88888.00 2009-10-12 20:07:09.000 285 12598.10 34.60 55127.68 88888.00 2009-10-12 20:07:09.125 285 12598.08 34.62 55127.65 88888.00 2009-10-12 20:07:09.250 285 12598.05 34.60 55127.65 88888.00 2009-10-12 20:07:09.375 285 12598.08 34.62 55127.62 88888.00 2009-10-12 20:07:09.500 285 12598.08 34.60 55127.65 88888.00 2009-10-12 20:07:09.625 285 12598.05 34.62 55127.68 88888.00 2009-10-12 20:07:09.750 285 12598.05 34.60 55127.68 88888.00 2009-10-12 20:07:09.875 285 12598.12 34.60 55127.70 88888.00 2009-10-12 20:07:10.000 285 12598.15 34.65 55127.70 88888.00 2009-10-12 20:07:10.125 285 12598.17 34.62 55127.68 88888.00 2009-10-12 20:07:10.250 285 12598.05 34.60 55127.68 88888.00 2009-10-12 20:07:10.375 285 12598.08 34.62 55127.70 88888.00 2009-10-12 20:07:10.500 285 12598.10 34.62 55127.65 88888.00 2009-10-12 20:07:10.625 285 12598.10 34.60 55127.65 88888.00 2009-10-12 20:07:10.750 285 12598.10 34.60 55127.62 88888.00 2009-10-12 20:07:10.875 285 12598.00 34.60 55127.62 88888.00 2009-10-12 20:07:11.000 285 12597.92 34.62 55127.65 88888.00 2009-10-12 20:07:11.125 285 12597.90 34.60 55127.65 88888.00 2009-10-12 20:07:11.250 285 12597.92 34.60 55127.68 88888.00 2009-10-12 20:07:11.375 285 12597.98 34.60 55127.65 88888.00 2009-10-12 20:07:11.500 285 12597.98 34.60 55127.65 88888.00 2009-10-12 20:07:11.625 285 12597.98 34.60 55127.65 88888.00 2009-10-12 20:07:11.750 285 12597.98 34.62 55127.65 88888.00 2009-10-12 20:07:11.875 285 12597.92 34.62 55127.62 88888.00 2009-10-12 20:07:12.000 285 12597.98 34.62 55127.62 88888.00 2009-10-12 20:07:12.125 285 12598.05 34.62 55127.68 88888.00 2009-10-12 20:07:12.250 285 12598.05 34.60 55127.68 88888.00 2009-10-12 20:07:12.375 285 12598.15 34.62 55127.70 88888.00 2009-10-12 20:07:12.500 285 12598.10 34.65 55127.68 88888.00 2009-10-12 20:07:12.625 285 12598.12 34.62 55127.65 88888.00 2009-10-12 20:07:12.750 285 12598.15 34.62 55127.62 88888.00 2009-10-12 20:07:12.875 285 12598.10 34.60 55127.65 88888.00 2009-10-12 20:07:13.000 285 12598.10 34.60 55127.68 88888.00 2009-10-12 20:07:13.125 285 12598.10 34.62 55127.62 88888.00 2009-10-12 20:07:13.250 285 12598.12 34.62 55127.60 88888.00 2009-10-12 20:07:13.375 285 12598.17 34.60 55127.60 88888.00 2009-10-12 20:07:13.500 285 12598.12 34.60 55127.60 88888.00 2009-10-12 20:07:13.625 285 12598.08 34.60 55127.62 88888.00 2009-10-12 20:07:13.750 285 12598.08 34.62 55127.65 88888.00 2009-10-12 20:07:13.875 285 12598.10 34.62 55127.65 88888.00 2009-10-12 20:07:14.000 285 12598.17 34.62 55127.65 88888.00 2009-10-12 20:07:14.125 285 12598.15 34.62 55127.65 88888.00 2009-10-12 20:07:14.250 285 12598.05 34.60 55127.65 88888.00 2009-10-12 20:07:14.375 285 12598.08 34.62 55127.62 88888.00 2009-10-12 20:07:14.500 285 12598.08 34.65 55127.62 88888.00 2009-10-12 20:07:14.625 285 12598.05 34.65 55127.62 88888.00 2009-10-12 20:07:14.750 285 12598.10 34.62 55127.62 88888.00 2009-10-12 20:07:14.875 285 12598.17 34.62 55127.68 88888.00 2009-10-12 20:07:15.000 285 12598.15 34.62 55127.65 88888.00 2009-10-12 20:07:15.125 285 12598.12 34.62 55127.68 88888.00 2009-10-12 20:07:15.250 285 12598.05 34.65 55127.68 88888.00 2009-10-12 20:07:15.375 285 12598.05 34.62 55127.65 88888.00 2009-10-12 20:07:15.500 285 12598.00 34.62 55127.62 88888.00 2009-10-12 20:07:15.625 285 12598.02 34.60 55127.68 88888.00 2009-10-12 20:07:15.750 285 12598.08 34.58 55127.65 88888.00 2009-10-12 20:07:15.875 285 12598.17 34.60 55127.65 88888.00 2009-10-12 20:07:16.000 285 12598.12 34.62 55127.68 88888.00 2009-10-12 20:07:16.125 285 12598.12 34.62 55127.68 88888.00 2009-10-12 20:07:16.250 285 12598.15 34.60 55127.65 88888.00 2009-10-12 20:07:16.375 285 12598.15 34.62 55127.65 88888.00 2009-10-12 20:07:16.500 285 12598.12 34.60 55127.68 88888.00 2009-10-12 20:07:16.625 285 12598.17 34.60 55127.68 88888.00 2009-10-12 20:07:16.750 285 12598.17 34.60 55127.68 88888.00 2009-10-12 20:07:16.875 285 12598.12 34.60 55127.65 88888.00 2009-10-12 20:07:17.000 285 12598.10 34.62 55127.68 88888.00 2009-10-12 20:07:17.125 285 12598.08 34.60 55127.68 88888.00 2009-10-12 20:07:17.250 285 12598.05 34.60 55127.65 88888.00 2009-10-12 20:07:17.375 285 12598.08 34.62 55127.68 88888.00 2009-10-12 20:07:17.500 285 12598.05 34.62 55127.65 88888.00 2009-10-12 20:07:17.625 285 12598.02 34.62 55127.68 88888.00 2009-10-12 20:07:17.750 285 12598.05 34.65 55127.70 88888.00 2009-10-12 20:07:17.875 285 12598.12 34.65 55127.70 88888.00 2009-10-12 20:07:18.000 285 12598.10 34.62 55127.68 88888.00 2009-10-12 20:07:18.125 285 12598.08 34.62 55127.68 88888.00 2009-10-12 20:07:18.250 285 12598.10 34.60 55127.70 88888.00 2009-10-12 20:07:18.375 285 12598.17 34.60 55127.68 88888.00 2009-10-12 20:07:18.500 285 12598.17 34.60 55127.65 88888.00 2009-10-12 20:07:18.625 285 12598.15 34.65 55127.70 88888.00 2009-10-12 20:07:18.750 285 12598.15 34.65 55127.70 88888.00 2009-10-12 20:07:18.875 285 12598.23 34.62 55127.68 88888.00 2009-10-12 20:07:19.000 285 12598.20 34.60 55127.65 88888.00 2009-10-12 20:07:19.125 285 12598.20 34.60 55127.68 88888.00 2009-10-12 20:07:19.250 285 12598.15 34.58 55127.68 88888.00 2009-10-12 20:07:19.375 285 12598.15 34.62 55127.68 88888.00 2009-10-12 20:07:19.500 285 12598.17 34.67 55127.70 88888.00 2009-10-12 20:07:19.625 285 12598.20 34.62 55127.68 88888.00 2009-10-12 20:07:19.750 285 12598.20 34.65 55127.70 88888.00 2009-10-12 20:07:19.875 285 12598.20 34.65 55127.68 88888.00 2009-10-12 20:07:20.000 285 12598.17 34.65 55127.68 88888.00 2009-10-12 20:07:20.125 285 12598.17 34.62 55127.68 88888.00 2009-10-12 20:07:20.250 285 12598.17 34.65 55127.68 88888.00 2009-10-12 20:07:20.375 285 12598.20 34.62 55127.68 88888.00 2009-10-12 20:07:20.500 285 12598.17 34.62 55127.68 88888.00 2009-10-12 20:07:20.625 285 12598.15 34.62 55127.70 88888.00 2009-10-12 20:07:20.750 285 12598.10 34.62 55127.72 88888.00 2009-10-12 20:07:20.875 285 12598.08 34.65 55127.70 88888.00 2009-10-12 20:07:21.000 285 12598.12 34.62 55127.70 88888.00 2009-10-12 20:07:21.125 285 12598.15 34.62 55127.68 88888.00 2009-10-12 20:07:21.250 285 12598.12 34.62 55127.70 88888.00 2009-10-12 20:07:21.375 285 12598.10 34.62 55127.70 88888.00 2009-10-12 20:07:21.500 285 12598.17 34.62 55127.70 88888.00 2009-10-12 20:07:21.625 285 12598.20 34.62 55127.68 88888.00 2009-10-12 20:07:21.750 285 12598.15 34.65 55127.68 88888.00 2009-10-12 20:07:21.875 285 12598.10 34.62 55127.68 88888.00 2009-10-12 20:07:22.000 285 12598.08 34.62 55127.62 88888.00 2009-10-12 20:07:22.125 285 12598.08 34.65 55127.68 88888.00 2009-10-12 20:07:22.250 285 12598.08 34.62 55127.70 88888.00 2009-10-12 20:07:22.375 285 12598.17 34.65 55127.70 88888.00 2009-10-12 20:07:22.500 285 12598.15 34.65 55127.68 88888.00 2009-10-12 20:07:22.625 285 12598.17 34.65 55127.65 88888.00 2009-10-12 20:07:22.750 285 12598.20 34.62 55127.68 88888.00 2009-10-12 20:07:22.875 285 12598.17 34.65 55127.70 88888.00 2009-10-12 20:07:23.000 285 12598.17 34.65 55127.65 88888.00 2009-10-12 20:07:23.125 285 12598.17 34.67 55127.68 88888.00 2009-10-12 20:07:23.250 285 12598.17 34.62 55127.68 88888.00 2009-10-12 20:07:23.375 285 12598.20 34.65 55127.70 88888.00 2009-10-12 20:07:23.500 285 12598.17 34.65 55127.70 88888.00 2009-10-12 20:07:23.625 285 12598.20 34.62 55127.70 88888.00 2009-10-12 20:07:23.750 285 12598.20 34.67 55127.68 88888.00 2009-10-12 20:07:23.875 285 12598.15 34.67 55127.68 88888.00 2009-10-12 20:07:24.000 285 12598.17 34.65 55127.65 88888.00 2009-10-12 20:07:24.125 285 12598.20 34.65 55127.68 88888.00 2009-10-12 20:07:24.250 285 12598.15 34.65 55127.70 88888.00 2009-10-12 20:07:24.375 285 12598.15 34.62 55127.72 88888.00 2009-10-12 20:07:24.500 285 12598.15 34.60 55127.70 88888.00 2009-10-12 20:07:24.625 285 12598.15 34.62 55127.70 88888.00 2009-10-12 20:07:24.750 285 12598.17 34.65 55127.70 88888.00 2009-10-12 20:07:24.875 285 12598.20 34.62 55127.70 88888.00 2009-10-12 20:07:25.000 285 12598.17 34.60 55127.70 88888.00 2009-10-12 20:07:25.125 285 12598.20 34.62 55127.72 88888.00 2009-10-12 20:07:25.250 285 12598.15 34.62 55127.72 88888.00 2009-10-12 20:07:25.375 285 12598.12 34.65 55127.72 88888.00 2009-10-12 20:07:25.500 285 12598.12 34.70 55127.70 88888.00 2009-10-12 20:07:25.625 285 12598.20 34.67 55127.70 88888.00 2009-10-12 20:07:25.750 285 12598.25 34.62 55127.72 88888.00 2009-10-12 20:07:25.875 285 12598.25 34.67 55127.70 88888.00 2009-10-12 20:07:26.000 285 12598.23 34.65 55127.70 88888.00 2009-10-12 20:07:26.125 285 12598.20 34.62 55127.70 88888.00 2009-10-12 20:07:26.250 285 12598.17 34.60 55127.70 88888.00 2009-10-12 20:07:26.375 285 12598.20 34.60 55127.70 88888.00 2009-10-12 20:07:26.500 285 12598.17 34.60 55127.70 88888.00 2009-10-12 20:07:26.625 285 12598.25 34.62 55127.70 88888.00 2009-10-12 20:07:26.750 285 12598.27 34.65 55127.70 88888.00 2009-10-12 20:07:26.875 285 12598.25 34.62 55127.72 88888.00 2009-10-12 20:07:27.000 285 12598.23 34.65 55127.70 88888.00 2009-10-12 20:07:27.125 285 12598.25 34.65 55127.70 88888.00 2009-10-12 20:07:27.250 285 12598.27 34.62 55127.68 88888.00 2009-10-12 20:07:27.375 285 12598.30 34.67 55127.70 88888.00 2009-10-12 20:07:27.500 285 12598.25 34.65 55127.70 88888.00 2009-10-12 20:07:27.625 285 12598.23 34.67 55127.68 88888.00 2009-10-12 20:07:27.750 285 12598.17 34.67 55127.70 88888.00 2009-10-12 20:07:27.875 285 12598.17 34.67 55127.68 88888.00 2009-10-12 20:07:28.000 285 12598.15 34.62 55127.65 88888.00 2009-10-12 20:07:28.125 285 12598.20 34.62 55127.70 88888.00 2009-10-12 20:07:28.250 285 12598.12 34.65 55127.68 88888.00 2009-10-12 20:07:28.375 285 12598.10 34.65 55127.68 88888.00 2009-10-12 20:07:28.500 285 12598.10 34.65 55127.68 88888.00 2009-10-12 20:07:28.625 285 12598.20 34.67 55127.68 88888.00 2009-10-12 20:07:28.750 285 12598.23 34.67 55127.68 88888.00 2009-10-12 20:07:28.875 285 12598.12 34.70 55127.68 88888.00 2009-10-12 20:07:29.000 285 12598.12 34.67 55127.68 88888.00 2009-10-12 20:07:29.125 285 12598.15 34.65 55127.70 88888.00 2009-10-12 20:07:29.250 285 12598.10 34.67 55127.70 88888.00 2009-10-12 20:07:29.375 285 12598.10 34.70 55127.65 88888.00 2009-10-12 20:07:29.500 285 12598.08 34.70 55127.68 88888.00 2009-10-12 20:07:29.625 285 12598.12 34.70 55127.65 88888.00 2009-10-12 20:07:29.750 285 12598.17 34.67 55127.68 88888.00 2009-10-12 20:07:29.875 285 12598.12 34.67 55127.68 88888.00 2009-10-12 20:07:30.000 285 12598.08 34.70 55127.68 88888.00 2009-10-12 20:07:30.125 285 12598.10 34.70 55127.70 88888.00 2009-10-12 20:07:30.250 285 12598.12 34.65 55127.72 88888.00 2009-10-12 20:07:30.375 285 12598.17 34.62 55127.70 88888.00 2009-10-12 20:07:30.500 285 12598.15 34.65 55127.70 88888.00 2009-10-12 20:07:30.625 285 12598.15 34.67 55127.70 88888.00 2009-10-12 20:07:30.750 285 12598.17 34.67 55127.68 88888.00 2009-10-12 20:07:30.875 285 12598.17 34.67 55127.68 88888.00 2009-10-12 20:07:31.000 285 12598.15 34.67 55127.72 88888.00 2009-10-12 20:07:31.125 285 12598.10 34.70 55127.72 88888.00 2009-10-12 20:07:31.250 285 12598.12 34.67 55127.68 88888.00 2009-10-12 20:07:31.375 285 12598.23 34.70 55127.65 88888.00 2009-10-12 20:07:31.500 285 12598.23 34.67 55127.68 88888.00 2009-10-12 20:07:31.625 285 12598.27 34.67 55127.70 88888.00 2009-10-12 20:07:31.750 285 12598.25 34.67 55127.70 88888.00 2009-10-12 20:07:31.875 285 12598.23 34.67 55127.70 88888.00 2009-10-12 20:07:32.000 285 12598.15 34.67 55127.72 88888.00 2009-10-12 20:07:32.125 285 12598.15 34.67 55127.70 88888.00 2009-10-12 20:07:32.250 285 12598.17 34.65 55127.68 88888.00 2009-10-12 20:07:32.375 285 12598.20 34.67 55127.72 88888.00 2009-10-12 20:07:32.500 285 12598.23 34.67 55127.70 88888.00 2009-10-12 20:07:32.625 285 12598.23 34.70 55127.70 88888.00 2009-10-12 20:07:32.750 285 12598.20 34.70 55127.68 88888.00 2009-10-12 20:07:32.875 285 12598.25 34.67 55127.70 88888.00 2009-10-12 20:07:33.000 285 12598.27 34.67 55127.65 88888.00 2009-10-12 20:07:33.125 285 12598.30 34.67 55127.68 88888.00 2009-10-12 20:07:33.250 285 12598.27 34.73 55127.70 88888.00 2009-10-12 20:07:33.375 285 12598.30 34.70 55127.68 88888.00 2009-10-12 20:07:33.500 285 12598.23 34.73 55127.70 88888.00 2009-10-12 20:07:33.625 285 12598.17 34.70 55127.68 88888.00 2009-10-12 20:07:33.750 285 12598.23 34.73 55127.72 88888.00 2009-10-12 20:07:33.875 285 12598.15 34.70 55127.70 88888.00 2009-10-12 20:07:34.000 285 12598.23 34.73 55127.70 88888.00 2009-10-12 20:07:34.125 285 12598.35 34.73 55127.68 88888.00 2009-10-12 20:07:34.250 285 12598.27 34.73 55127.72 88888.00 2009-10-12 20:07:34.375 285 12598.33 34.75 55127.75 88888.00 2009-10-12 20:07:34.500 285 12598.35 34.73 55127.72 88888.00 2009-10-12 20:07:34.625 285 12598.38 34.70 55127.70 88888.00 2009-10-12 20:07:34.750 285 12598.42 34.67 55127.72 88888.00 2009-10-12 20:07:34.875 285 12598.38 34.73 55127.70 88888.00 2009-10-12 20:07:35.000 285 12598.38 34.70 55127.70 88888.00 2009-10-12 20:07:35.125 285 12598.33 34.67 55127.70 88888.00 2009-10-12 20:07:35.250 285 12598.27 34.67 55127.68 88888.00 2009-10-12 20:07:35.375 285 12598.27 34.67 55127.68 88888.00 2009-10-12 20:07:35.500 285 12598.27 34.67 55127.68 88888.00 2009-10-12 20:07:35.625 285 12598.25 34.73 55127.68 88888.00 2009-10-12 20:07:35.750 285 12598.23 34.67 55127.70 88888.00 2009-10-12 20:07:35.875 285 12598.25 34.67 55127.72 88888.00 2009-10-12 20:07:36.000 285 12598.23 34.70 55127.70 88888.00 2009-10-12 20:07:36.125 285 12598.25 34.75 55127.70 88888.00 2009-10-12 20:07:36.250 285 12598.27 34.73 55127.70 88888.00 2009-10-12 20:07:36.375 285 12598.33 34.70 55127.68 88888.00 2009-10-12 20:07:36.500 285 12598.27 34.73 55127.68 88888.00 2009-10-12 20:07:36.625 285 12598.25 34.73 55127.68 88888.00 2009-10-12 20:07:36.750 285 12598.27 34.75 55127.68 88888.00 2009-10-12 20:07:36.875 285 12598.30 34.73 55127.65 88888.00 2009-10-12 20:07:37.000 285 12598.38 34.70 55127.68 88888.00 2009-10-12 20:07:37.125 285 12598.38 34.73 55127.68 88888.00 2009-10-12 20:07:37.250 285 12598.25 34.70 55127.70 88888.00 2009-10-12 20:07:37.375 285 12598.33 34.73 55127.68 88888.00 2009-10-12 20:07:37.500 285 12598.33 34.75 55127.68 88888.00 2009-10-12 20:07:37.625 285 12598.33 34.73 55127.68 88888.00 2009-10-12 20:07:37.750 285 12598.33 34.73 55127.68 88888.00 2009-10-12 20:07:37.875 285 12598.25 34.73 55127.70 88888.00 2009-10-12 20:07:38.000 285 12598.30 34.73 55127.65 88888.00 2009-10-12 20:07:38.125 285 12598.33 34.75 55127.68 88888.00 2009-10-12 20:07:38.250 285 12598.35 34.75 55127.68 88888.00 2009-10-12 20:07:38.375 285 12598.33 34.75 55127.68 88888.00 2009-10-12 20:07:38.500 285 12598.23 34.77 55127.65 88888.00 2009-10-12 20:07:38.625 285 12598.23 34.77 55127.65 88888.00 2009-10-12 20:07:38.750 285 12598.20 34.75 55127.68 88888.00 2009-10-12 20:07:38.875 285 12598.17 34.75 55127.70 88888.00 2009-10-12 20:07:39.000 285 12598.23 34.75 55127.68 88888.00 2009-10-12 20:07:39.125 285 12598.33 34.75 55127.65 88888.00 2009-10-12 20:07:39.250 285 12598.35 34.75 55127.62 88888.00 2009-10-12 20:07:39.375 285 12598.35 34.75 55127.68 88888.00 2009-10-12 20:07:39.500 285 12598.30 34.75 55127.68 88888.00 2009-10-12 20:07:39.625 285 12598.23 34.75 55127.65 88888.00 2009-10-12 20:07:39.750 285 12598.23 34.75 55127.68 88888.00 2009-10-12 20:07:39.875 285 12598.23 34.73 55127.65 88888.00 2009-10-12 20:07:40.000 285 12598.27 34.75 55127.68 88888.00 2009-10-12 20:07:40.125 285 12598.20 34.77 55127.70 88888.00 2009-10-12 20:07:40.250 285 12598.17 34.77 55127.68 88888.00 2009-10-12 20:07:40.375 285 12598.27 34.75 55127.70 88888.00 2009-10-12 20:07:40.500 285 12598.33 34.77 55127.62 88888.00 2009-10-12 20:07:40.625 285 12598.33 34.77 55127.65 88888.00 2009-10-12 20:07:40.750 285 12598.35 34.77 55127.65 88888.00 2009-10-12 20:07:40.875 285 12598.40 34.77 55127.65 88888.00 2009-10-12 20:07:41.000 285 12598.33 34.75 55127.65 88888.00 2009-10-12 20:07:41.125 285 12598.30 34.77 55127.70 88888.00 2009-10-12 20:07:41.250 285 12598.35 34.80 55127.68 88888.00 2009-10-12 20:07:41.375 285 12598.35 34.80 55127.65 88888.00 2009-10-12 20:07:41.500 285 12598.40 34.77 55127.65 88888.00 2009-10-12 20:07:41.625 285 12598.42 34.75 55127.65 88888.00 2009-10-12 20:07:41.750 285 12598.40 34.75 55127.68 88888.00 2009-10-12 20:07:41.875 285 12598.33 34.77 55127.70 88888.00 2009-10-12 20:07:42.000 285 12598.30 34.77 55127.65 88888.00 2009-10-12 20:07:42.125 285 12598.33 34.77 55127.70 88888.00 2009-10-12 20:07:42.250 285 12598.35 34.77 55127.68 88888.00 2009-10-12 20:07:42.375 285 12598.45 34.77 55127.65 88888.00 2009-10-12 20:07:42.500 285 12598.45 34.77 55127.68 88888.00 2009-10-12 20:07:42.625 285 12598.38 34.77 55127.65 88888.00 2009-10-12 20:07:42.750 285 12598.33 34.77 55127.65 88888.00 2009-10-12 20:07:42.875 285 12598.38 34.83 55127.65 88888.00 2009-10-12 20:07:43.000 285 12598.42 34.80 55127.65 88888.00 2009-10-12 20:07:43.125 285 12598.42 34.83 55127.65 88888.00 2009-10-12 20:07:43.250 285 12598.40 34.80 55127.62 88888.00 2009-10-12 20:07:43.375 285 12598.48 34.77 55127.60 88888.00 2009-10-12 20:07:43.500 285 12598.45 34.80 55127.65 88888.00 2009-10-12 20:07:43.625 285 12598.45 34.80 55127.65 88888.00 2009-10-12 20:07:43.750 285 12598.42 34.80 55127.62 88888.00 2009-10-12 20:07:43.875 285 12598.45 34.83 55127.65 88888.00 2009-10-12 20:07:44.000 285 12598.42 34.80 55127.65 88888.00 2009-10-12 20:07:44.125 285 12598.42 34.83 55127.62 88888.00 2009-10-12 20:07:44.250 285 12598.42 34.80 55127.62 88888.00 2009-10-12 20:07:44.375 285 12598.42 34.80 55127.62 88888.00 2009-10-12 20:07:44.500 285 12598.42 34.77 55127.62 88888.00 2009-10-12 20:07:44.625 285 12598.42 34.80 55127.65 88888.00 2009-10-12 20:07:44.750 285 12598.42 34.80 55127.60 88888.00 2009-10-12 20:07:44.875 285 12598.40 34.80 55127.62 88888.00 2009-10-12 20:07:45.000 285 12598.38 34.77 55127.62 88888.00 2009-10-12 20:07:45.125 285 12598.35 34.80 55127.65 88888.00 2009-10-12 20:07:45.250 285 12598.35 34.75 55127.65 88888.00 2009-10-12 20:07:45.375 285 12598.35 34.80 55127.62 88888.00 2009-10-12 20:07:45.500 285 12598.38 34.83 55127.62 88888.00 2009-10-12 20:07:45.625 285 12598.42 34.83 55127.62 88888.00 2009-10-12 20:07:45.750 285 12598.48 34.83 55127.62 88888.00 2009-10-12 20:07:45.875 285 12598.52 34.80 55127.62 88888.00 2009-10-12 20:07:46.000 285 12598.52 34.80 55127.62 88888.00 2009-10-12 20:07:46.125 285 12598.45 34.83 55127.62 88888.00 2009-10-12 20:07:46.250 285 12598.38 34.83 55127.65 88888.00 2009-10-12 20:07:46.375 285 12598.48 34.88 55127.65 88888.00 2009-10-12 20:07:46.500 285 12598.48 34.85 55127.65 88888.00 2009-10-12 20:07:46.625 285 12598.48 34.83 55127.62 88888.00 2009-10-12 20:07:46.750 285 12598.42 34.85 55127.62 88888.00 2009-10-12 20:07:46.875 285 12598.40 34.83 55127.62 88888.00 2009-10-12 20:07:47.000 285 12598.40 34.85 55127.62 88888.00 2009-10-12 20:07:47.125 285 12598.40 34.85 55127.68 88888.00 2009-10-12 20:07:47.250 285 12598.38 34.83 55127.62 88888.00 2009-10-12 20:07:47.375 285 12598.42 34.85 55127.65 88888.00 2009-10-12 20:07:47.500 285 12598.45 34.85 55127.62 88888.00 2009-10-12 20:07:47.625 285 12598.45 34.83 55127.62 88888.00 2009-10-12 20:07:47.750 285 12598.55 34.85 55127.62 88888.00 2009-10-12 20:07:47.875 285 12598.58 34.85 55127.68 88888.00 2009-10-12 20:07:48.000 285 12598.50 34.85 55127.65 88888.00 2009-10-12 20:07:48.125 285 12598.45 34.88 55127.65 88888.00 2009-10-12 20:07:48.250 285 12598.45 34.85 55127.70 88888.00 2009-10-12 20:07:48.375 285 12598.42 34.88 55127.68 88888.00 2009-10-12 20:07:48.500 285 12598.42 34.83 55127.70 88888.00 2009-10-12 20:07:48.625 285 12598.45 34.85 55127.70 88888.00 2009-10-12 20:07:48.750 285 12598.48 34.88 55127.65 88888.00 2009-10-12 20:07:48.875 285 12598.50 34.85 55127.68 88888.00 2009-10-12 20:07:49.000 285 12598.45 34.88 55127.62 88888.00 2009-10-12 20:07:49.125 285 12598.40 34.85 55127.60 88888.00 2009-10-12 20:07:49.250 285 12598.40 34.88 55127.62 88888.00 2009-10-12 20:07:49.375 285 12598.52 34.90 55127.60 88888.00 2009-10-12 20:07:49.500 285 12598.50 34.90 55127.60 88888.00 2009-10-12 20:07:49.625 285 12598.48 34.88 55127.62 88888.00 2009-10-12 20:07:49.750 285 12598.45 34.83 55127.60 88888.00 2009-10-12 20:07:49.875 285 12598.45 34.85 55127.60 88888.00 2009-10-12 20:07:50.000 285 12598.45 34.88 55127.62 88888.00 2009-10-12 20:07:50.125 285 12598.45 34.90 55127.65 88888.00 2009-10-12 20:07:50.250 285 12598.45 34.88 55127.62 88888.00 2009-10-12 20:07:50.375 285 12598.45 34.88 55127.60 88888.00 2009-10-12 20:07:50.500 285 12598.48 34.85 55127.62 88888.00 2009-10-12 20:07:50.625 285 12598.50 34.88 55127.62 88888.00 2009-10-12 20:07:50.750 285 12598.48 34.88 55127.62 88888.00 2009-10-12 20:07:50.875 285 12598.48 34.85 55127.62 88888.00 2009-10-12 20:07:51.000 285 12598.52 34.88 55127.62 88888.00 2009-10-12 20:07:51.125 285 12598.55 34.88 55127.62 88888.00 2009-10-12 20:07:51.250 285 12598.50 34.90 55127.62 88888.00 2009-10-12 20:07:51.375 285 12598.45 34.92 55127.65 88888.00 2009-10-12 20:07:51.500 285 12598.48 34.90 55127.60 88888.00 2009-10-12 20:07:51.625 285 12598.58 34.88 55127.65 88888.00 2009-10-12 20:07:51.750 285 12598.58 34.90 55127.65 88888.00 2009-10-12 20:07:51.875 285 12598.58 34.92 55127.62 88888.00 2009-10-12 20:07:52.000 285 12598.52 34.92 55127.62 88888.00 2009-10-12 20:07:52.125 285 12598.52 34.95 55127.65 88888.00 2009-10-12 20:07:52.250 285 12598.48 34.90 55127.65 88888.00 2009-10-12 20:07:52.375 285 12598.52 34.90 55127.62 88888.00 2009-10-12 20:07:52.500 285 12598.50 34.92 55127.65 88888.00 2009-10-12 20:07:52.625 285 12598.50 34.90 55127.65 88888.00 2009-10-12 20:07:52.750 285 12598.52 34.90 55127.65 88888.00 2009-10-12 20:07:52.875 285 12598.52 34.92 55127.68 88888.00 2009-10-12 20:07:53.000 285 12598.48 34.92 55127.62 88888.00 2009-10-12 20:07:53.125 285 12598.58 34.92 55127.65 88888.00 2009-10-12 20:07:53.250 285 12598.62 34.90 55127.65 88888.00 2009-10-12 20:07:53.375 285 12598.67 34.90 55127.65 88888.00 2009-10-12 20:07:53.500 285 12598.60 34.90 55127.68 88888.00 2009-10-12 20:07:53.625 285 12598.58 34.92 55127.65 88888.00 2009-10-12 20:07:53.750 285 12598.52 34.92 55127.65 88888.00 2009-10-12 20:07:53.875 285 12598.58 34.95 55127.62 88888.00 2009-10-12 20:07:54.000 285 12598.62 34.92 55127.62 88888.00 2009-10-12 20:07:54.125 285 12598.62 34.95 55127.62 88888.00 2009-10-12 20:07:54.250 285 12598.60 34.90 55127.62 88888.00 2009-10-12 20:07:54.375 285 12598.67 34.92 55127.68 88888.00 2009-10-12 20:07:54.500 285 12598.70 34.92 55127.65 88888.00 2009-10-12 20:07:54.625 285 12598.67 34.92 55127.62 88888.00 2009-10-12 20:07:54.750 285 12598.73 34.92 55127.62 88888.00 2009-10-12 20:07:54.875 285 12598.75 34.95 55127.57 88888.00 2009-10-12 20:07:55.000 285 12598.70 34.95 55127.60 88888.00 2009-10-12 20:07:55.125 285 12598.62 34.95 55127.62 88888.00 2009-10-12 20:07:55.250 285 12598.58 34.90 55127.62 88888.00 2009-10-12 20:07:55.375 285 12598.60 34.92 55127.57 88888.00 2009-10-12 20:07:55.500 285 12598.58 34.92 55127.57 88888.00 2009-10-12 20:07:55.625 285 12598.62 34.92 55127.60 88888.00 2009-10-12 20:07:55.750 285 12598.67 34.92 55127.57 88888.00 2009-10-12 20:07:55.875 285 12598.67 34.95 55127.60 88888.00 2009-10-12 20:07:56.000 285 12598.62 34.95 55127.62 88888.00 2009-10-12 20:07:56.125 285 12598.58 34.95 55127.62 88888.00 2009-10-12 20:07:56.250 285 12598.52 34.95 55127.62 88888.00 2009-10-12 20:07:56.375 285 12598.58 34.95 55127.60 88888.00 2009-10-12 20:07:56.500 285 12598.58 34.95 55127.65 88888.00 2009-10-12 20:07:56.625 285 12598.65 35.00 55127.65 88888.00 2009-10-12 20:07:56.750 285 12598.62 34.98 55127.65 88888.00 2009-10-12 20:07:56.875 285 12598.65 34.95 55127.62 88888.00 2009-10-12 20:07:57.000 285 12598.67 34.95 55127.57 88888.00 2009-10-12 20:07:57.125 285 12598.65 34.98 55127.62 88888.00 2009-10-12 20:07:57.250 285 12598.55 34.98 55127.60 88888.00 2009-10-12 20:07:57.375 285 12598.55 34.98 55127.62 88888.00 2009-10-12 20:07:57.500 285 12598.65 34.98 55127.62 88888.00 2009-10-12 20:07:57.625 285 12598.65 34.98 55127.57 88888.00 2009-10-12 20:07:57.750 285 12598.67 34.98 55127.55 88888.00 2009-10-12 20:07:57.875 285 12598.65 34.95 55127.60 88888.00 2009-10-12 20:07:58.000 285 12598.58 34.95 55127.60 88888.00 2009-10-12 20:07:58.125 285 12598.58 34.95 55127.57 88888.00 2009-10-12 20:07:58.250 285 12598.58 34.92 55127.57 88888.00 2009-10-12 20:07:58.375 285 12598.65 34.95 55127.57 88888.00 2009-10-12 20:07:58.500 285 12598.58 34.92 55127.60 88888.00 2009-10-12 20:07:58.625 285 12598.62 34.95 55127.65 88888.00 2009-10-12 20:07:58.750 285 12598.60 34.95 55127.60 88888.00 2009-10-12 20:07:58.875 285 12598.58 34.95 55127.62 88888.00 2009-10-12 20:07:59.000 285 12598.62 34.98 55127.62 88888.00 2009-10-12 20:07:59.125 285 12598.62 34.98 55127.62 88888.00 2009-10-12 20:07:59.250 285 12598.60 35.00 55127.68 88888.00 2009-10-12 20:07:59.375 285 12598.70 35.00 55127.68 88888.00 2009-10-12 20:07:59.500 285 12598.70 35.00 55127.62 88888.00 2009-10-12 20:07:59.625 285 12598.70 35.00 55127.62 88888.00 2009-10-12 20:07:59.750 285 12598.73 34.95 55127.60 88888.00 2009-10-12 20:07:59.875 285 12598.65 34.95 55127.62 88888.00 2009-10-12 20:08:00.000 285 12598.60 34.98 55127.62 88888.00 2009-10-12 20:08:00.125 285 12598.58 34.98 55127.62 88888.00 2009-10-12 20:08:00.250 285 12598.55 34.95 55127.60 88888.00 2009-10-12 20:08:00.375 285 12598.60 34.95 55127.57 88888.00 2009-10-12 20:08:00.500 285 12598.60 34.95 55127.60 88888.00 2009-10-12 20:08:00.625 285 12598.58 34.95 55127.62 88888.00 2009-10-12 20:08:00.750 285 12598.55 34.98 55127.65 88888.00 2009-10-12 20:08:00.875 285 12598.60 34.95 55127.62 88888.00 2009-10-12 20:08:01.000 285 12598.62 34.98 55127.60 88888.00 2009-10-12 20:08:01.125 285 12598.58 35.00 55127.65 88888.00 2009-10-12 20:08:01.250 285 12598.62 34.98 55127.65 88888.00 2009-10-12 20:08:01.375 285 12598.67 35.00 55127.62 88888.00 2009-10-12 20:08:01.500 285 12598.67 35.00 55127.62 88888.00 2009-10-12 20:08:01.625 285 12598.65 35.00 55127.60 88888.00 2009-10-12 20:08:01.750 285 12598.73 35.00 55127.62 88888.00 2009-10-12 20:08:01.875 285 12598.80 34.98 55127.60 88888.00 2009-10-12 20:08:02.000 285 12598.77 35.00 55127.60 88888.00 2009-10-12 20:08:02.125 285 12598.70 35.00 55127.62 88888.00 2009-10-12 20:08:02.250 285 12598.65 34.98 55127.60 88888.00 2009-10-12 20:08:02.375 285 12598.67 34.98 55127.57 88888.00 2009-10-12 20:08:02.500 285 12598.70 34.98 55127.57 88888.00 2009-10-12 20:08:02.625 285 12598.73 35.00 55127.62 88888.00 2009-10-12 20:08:02.750 285 12598.75 35.00 55127.57 88888.00 2009-10-12 20:08:02.875 285 12598.73 34.98 55127.65 88888.00 2009-10-12 20:08:03.000 285 12598.67 34.98 55127.62 88888.00 2009-10-12 20:08:03.125 285 12598.67 34.98 55127.65 88888.00 2009-10-12 20:08:03.250 285 12598.65 34.98 55127.62 88888.00 2009-10-12 20:08:03.375 285 12598.70 34.98 55127.62 88888.00 2009-10-12 20:08:03.500 285 12598.73 35.00 55127.60 88888.00 2009-10-12 20:08:03.625 285 12598.67 35.02 55127.65 88888.00 2009-10-12 20:08:03.750 285 12598.62 35.00 55127.62 88888.00 2009-10-12 20:08:03.875 285 12598.62 34.98 55127.62 88888.00 2009-10-12 20:08:04.000 285 12598.60 34.98 55127.65 88888.00 2009-10-12 20:08:04.125 285 12598.62 34.95 55127.65 88888.00 2009-10-12 20:08:04.250 285 12598.62 34.92 55127.68 88888.00 2009-10-12 20:08:04.375 285 12598.70 34.98 55127.68 88888.00 2009-10-12 20:08:04.500 285 12598.73 35.00 55127.62 88888.00 2009-10-12 20:08:04.625 285 12598.73 35.00 55127.60 88888.00 2009-10-12 20:08:04.750 285 12598.67 34.98 55127.65 88888.00 2009-10-12 20:08:04.875 285 12598.65 34.98 55127.62 88888.00 2009-10-12 20:08:05.000 285 12598.65 34.98 55127.65 88888.00 2009-10-12 20:08:05.125 285 12598.65 35.00 55127.65 88888.00 2009-10-12 20:08:05.250 285 12598.67 35.00 55127.62 88888.00 2009-10-12 20:08:05.375 285 12598.67 34.98 55127.60 88888.00 2009-10-12 20:08:05.500 285 12598.58 34.98 55127.62 88888.00 2009-10-12 20:08:05.625 285 12598.60 35.00 55127.62 88888.00 2009-10-12 20:08:05.750 285 12598.65 35.00 55127.65 88888.00 2009-10-12 20:08:05.875 285 12598.70 34.98 55127.62 88888.00 2009-10-12 20:08:06.000 285 12598.67 35.00 55127.62 88888.00 2009-10-12 20:08:06.125 285 12598.60 35.00 55127.62 88888.00 2009-10-12 20:08:06.250 285 12598.55 34.98 55127.60 88888.00 2009-10-12 20:08:06.375 285 12598.60 35.00 55127.62 88888.00 2009-10-12 20:08:06.500 285 12598.62 34.98 55127.62 88888.00 2009-10-12 20:08:06.625 285 12598.65 35.00 55127.60 88888.00 2009-10-12 20:08:06.750 285 12598.70 35.02 55127.62 88888.00 2009-10-12 20:08:06.875 285 12598.73 35.00 55127.60 88888.00 2009-10-12 20:08:07.000 285 12598.73 34.98 55127.60 88888.00 2009-10-12 20:08:07.125 285 12598.67 35.00 55127.57 88888.00 2009-10-12 20:08:07.250 285 12598.65 34.98 55127.60 88888.00 2009-10-12 20:08:07.375 285 12598.70 35.00 55127.60 88888.00 2009-10-12 20:08:07.500 285 12598.73 35.00 55127.60 88888.00 2009-10-12 20:08:07.625 285 12598.73 35.00 55127.62 88888.00 2009-10-12 20:08:07.750 285 12598.73 34.98 55127.62 88888.00 2009-10-12 20:08:07.875 285 12598.73 35.00 55127.62 88888.00 2009-10-12 20:08:08.000 285 12598.75 35.00 55127.60 88888.00 2009-10-12 20:08:08.125 285 12598.77 34.98 55127.60 88888.00 2009-10-12 20:08:08.250 285 12598.70 34.98 55127.62 88888.00 2009-10-12 20:08:08.375 285 12598.70 34.98 55127.62 88888.00 2009-10-12 20:08:08.500 285 12598.70 35.00 55127.60 88888.00 2009-10-12 20:08:08.625 285 12598.73 35.00 55127.62 88888.00 2009-10-12 20:08:08.750 285 12598.73 35.00 55127.65 88888.00 2009-10-12 20:08:08.875 285 12598.67 35.02 55127.68 88888.00 2009-10-12 20:08:09.000 285 12598.67 35.02 55127.65 88888.00 2009-10-12 20:08:09.125 285 12598.77 35.02 55127.68 88888.00 2009-10-12 20:08:09.250 285 12598.70 35.00 55127.70 88888.00 2009-10-12 20:08:09.375 285 12598.73 35.02 55127.70 88888.00 2009-10-12 20:08:09.500 285 12598.67 35.05 55127.65 88888.00 2009-10-12 20:08:09.625 285 12598.65 35.02 55127.65 88888.00 2009-10-12 20:08:09.750 285 12598.62 35.02 55127.65 88888.00 2009-10-12 20:08:09.875 285 12598.60 35.00 55127.65 88888.00 2009-10-12 20:08:10.000 285 12598.60 34.98 55127.62 88888.00 2009-10-12 20:08:10.125 285 12598.60 34.98 55127.62 88888.00 2009-10-12 20:08:10.250 285 12598.62 35.00 55127.62 88888.00 2009-10-12 20:08:10.375 285 12598.65 35.00 55127.62 88888.00 2009-10-12 20:08:10.500 285 12598.58 35.00 55127.62 88888.00 2009-10-12 20:08:10.625 285 12598.55 35.00 55127.62 88888.00 2009-10-12 20:08:10.750 285 12598.55 35.00 55127.62 88888.00 2009-10-12 20:08:10.875 285 12598.58 35.02 55127.62 88888.00 2009-10-12 20:08:11.000 285 12598.60 35.00 55127.62 88888.00 2009-10-12 20:08:11.125 285 12598.62 35.02 55127.62 88888.00 2009-10-12 20:08:11.250 285 12598.60 35.00 55127.62 88888.00 2009-10-12 20:08:11.375 285 12598.65 35.00 55127.57 88888.00 2009-10-12 20:08:11.500 285 12598.65 35.00 55127.60 88888.00 2009-10-12 20:08:11.625 285 12598.67 35.00 55127.60 88888.00 2009-10-12 20:08:11.750 285 12598.70 35.02 55127.62 88888.00 2009-10-12 20:08:11.875 285 12598.67 35.02 55127.57 88888.00 2009-10-12 20:08:12.000 285 12598.62 35.05 55127.60 88888.00 2009-10-12 20:08:12.125 285 12598.70 35.02 55127.60 88888.00 2009-10-12 20:08:12.250 285 12598.70 35.02 55127.57 88888.00 2009-10-12 20:08:12.375 285 12598.70 35.02 55127.60 88888.00 2009-10-12 20:08:12.500 285 12598.70 35.05 55127.55 88888.00 2009-10-12 20:08:12.625 285 12598.70 35.02 55127.60 88888.00 2009-10-12 20:08:12.750 285 12598.70 35.02 55127.57 88888.00 2009-10-12 20:08:12.875 285 12598.62 35.02 55127.60 88888.00 2009-10-12 20:08:13.000 285 12598.60 35.02 55127.57 88888.00 2009-10-12 20:08:13.125 285 12598.67 35.00 55127.60 88888.00 2009-10-12 20:08:13.250 285 12598.67 35.02 55127.62 88888.00 2009-10-12 20:08:13.375 285 12598.67 35.05 55127.65 88888.00 2009-10-12 20:08:13.500 285 12598.65 35.05 55127.65 88888.00 2009-10-12 20:08:13.625 285 12598.65 35.05 55127.62 88888.00 2009-10-12 20:08:13.750 285 12598.67 35.02 55127.62 88888.00 2009-10-12 20:08:13.875 285 12598.70 35.05 55127.62 88888.00 2009-10-12 20:08:14.000 285 12598.80 35.02 55127.60 88888.00 2009-10-12 20:08:14.125 285 12598.80 35.02 55127.57 88888.00 2009-10-12 20:08:14.250 285 12598.70 35.00 55127.62 88888.00 2009-10-12 20:08:14.375 285 12598.70 35.02 55127.62 88888.00 2009-10-12 20:08:14.500 285 12598.70 35.05 55127.62 88888.00 2009-10-12 20:08:14.625 285 12598.70 35.05 55127.62 88888.00 2009-10-12 20:08:14.750 285 12598.67 35.05 55127.65 88888.00 2009-10-12 20:08:14.875 285 12598.65 35.08 55127.65 88888.00 2009-10-12 20:08:15.000 285 12598.67 35.08 55127.60 88888.00 2009-10-12 20:08:15.125 285 12598.65 35.05 55127.60 88888.00 2009-10-12 20:08:15.250 285 12598.62 35.00 55127.62 88888.00 2009-10-12 20:08:15.375 285 12598.62 35.00 55127.62 88888.00 2009-10-12 20:08:15.500 285 12598.67 35.00 55127.60 88888.00 2009-10-12 20:08:15.625 285 12598.77 35.05 55127.62 88888.00 2009-10-12 20:08:15.750 285 12598.83 35.05 55127.65 88888.00 2009-10-12 20:08:15.875 285 12598.80 35.05 55127.62 88888.00 2009-10-12 20:08:16.000 285 12598.77 35.05 55127.60 88888.00 2009-10-12 20:08:16.125 285 12598.80 35.05 55127.60 88888.00 2009-10-12 20:08:16.250 285 12598.73 35.02 55127.60 88888.00 2009-10-12 20:08:16.375 285 12598.73 35.05 55127.62 88888.00 2009-10-12 20:08:16.500 285 12598.70 35.08 55127.62 88888.00 2009-10-12 20:08:16.625 285 12598.73 35.08 55127.65 88888.00 2009-10-12 20:08:16.750 285 12598.75 35.08 55127.65 88888.00 2009-10-12 20:08:16.875 285 12598.73 35.08 55127.65 88888.00 2009-10-12 20:08:17.000 285 12598.70 35.08 55127.65 88888.00 2009-10-12 20:08:17.125 285 12598.67 35.08 55127.68 88888.00 2009-10-12 20:08:17.250 285 12598.65 35.05 55127.62 88888.00 2009-10-12 20:08:17.375 285 12598.73 35.02 55127.62 88888.00 2009-10-12 20:08:17.500 285 12598.75 35.05 55127.62 88888.00 2009-10-12 20:08:17.625 285 12598.70 35.08 55127.65 88888.00 2009-10-12 20:08:17.750 285 12598.75 35.10 55127.62 88888.00 2009-10-12 20:08:17.875 285 12598.77 35.08 55127.62 88888.00 2009-10-12 20:08:18.000 285 12598.73 35.08 55127.62 88888.00 2009-10-12 20:08:18.125 285 12598.73 35.08 55127.65 88888.00 2009-10-12 20:08:18.250 285 12598.70 35.05 55127.65 88888.00 2009-10-12 20:08:18.375 285 12598.75 35.05 55127.65 88888.00 2009-10-12 20:08:18.500 285 12598.73 35.08 55127.65 88888.00 2009-10-12 20:08:18.625 285 12598.70 35.05 55127.65 88888.00 2009-10-12 20:08:18.750 285 12598.65 35.08 55127.65 88888.00 2009-10-12 20:08:18.875 285 12598.65 35.08 55127.62 88888.00 2009-10-12 20:08:19.000 285 12598.73 35.05 55127.62 88888.00 2009-10-12 20:08:19.125 285 12598.77 35.02 55127.65 88888.00 2009-10-12 20:08:19.250 285 12598.75 35.02 55127.62 88888.00 2009-10-12 20:08:19.375 285 12598.73 35.05 55127.65 88888.00 2009-10-12 20:08:19.500 285 12598.75 35.08 55127.62 88888.00 2009-10-12 20:08:19.625 285 12598.80 35.10 55127.65 88888.00 2009-10-12 20:08:19.750 285 12598.83 35.08 55127.65 88888.00 2009-10-12 20:08:19.875 285 12598.83 35.08 55127.62 88888.00 2009-10-12 20:08:20.000 285 12598.83 35.08 55127.60 88888.00 2009-10-12 20:08:20.125 285 12598.77 35.10 55127.62 88888.00 2009-10-12 20:08:20.250 285 12598.70 35.08 55127.62 88888.00 2009-10-12 20:08:20.375 285 12598.75 35.08 55127.68 88888.00 2009-10-12 20:08:20.500 285 12598.73 35.10 55127.68 88888.00 2009-10-12 20:08:20.625 285 12598.73 35.10 55127.65 88888.00 2009-10-12 20:08:20.750 285 12598.73 35.10 55127.68 88888.00 2009-10-12 20:08:20.875 285 12598.70 35.10 55127.65 88888.00 2009-10-12 20:08:21.000 285 12598.70 35.08 55127.65 88888.00 2009-10-12 20:08:21.125 285 12598.75 35.10 55127.68 88888.00 2009-10-12 20:08:21.250 285 12598.80 35.05 55127.65 88888.00 2009-10-12 20:08:21.375 285 12598.90 35.08 55127.62 88888.00 2009-10-12 20:08:21.500 285 12598.92 35.08 55127.65 88888.00 2009-10-12 20:08:21.625 285 12598.85 35.10 55127.65 88888.00 2009-10-12 20:08:21.750 285 12598.85 35.08 55127.65 88888.00 2009-10-12 20:08:21.875 285 12598.83 35.08 55127.65 88888.00 2009-10-12 20:08:22.000 285 12598.85 35.10 55127.65 88888.00 2009-10-12 20:08:22.125 285 12598.90 35.08 55127.68 88888.00 2009-10-12 20:08:22.250 285 12598.83 35.05 55127.68 88888.00 2009-10-12 20:08:22.375 285 12598.80 35.05 55127.65 88888.00 2009-10-12 20:08:22.500 285 12598.77 35.08 55127.65 88888.00 2009-10-12 20:08:22.625 285 12598.85 35.10 55127.65 88888.00 2009-10-12 20:08:22.750 285 12598.83 35.12 55127.65 88888.00 2009-10-12 20:08:22.875 285 12598.77 35.12 55127.68 88888.00 2009-10-12 20:08:23.000 285 12598.77 35.10 55127.68 88888.00 2009-10-12 20:08:23.125 285 12598.83 35.10 55127.68 88888.00 2009-10-12 20:08:23.250 285 12598.75 35.10 55127.70 88888.00 2009-10-12 20:08:23.375 285 12598.77 35.12 55127.70 88888.00 2009-10-12 20:08:23.500 285 12598.77 35.10 55127.65 88888.00 2009-10-12 20:08:23.625 285 12598.80 35.08 55127.65 88888.00 2009-10-12 20:08:23.750 285 12598.80 35.05 55127.62 88888.00 2009-10-12 20:08:23.875 285 12598.75 35.05 55127.68 88888.00 2009-10-12 20:08:24.000 285 12598.75 35.05 55127.62 88888.00 2009-10-12 20:08:24.125 285 12598.80 35.05 55127.62 88888.00 2009-10-12 20:08:24.250 285 12598.75 35.08 55127.65 88888.00 2009-10-12 20:08:24.375 285 12598.70 35.08 55127.62 88888.00 2009-10-12 20:08:24.500 285 12598.67 35.08 55127.65 88888.00 2009-10-12 20:08:24.625 285 12598.70 35.08 55127.68 88888.00 2009-10-12 20:08:24.750 285 12598.77 35.08 55127.68 88888.00 2009-10-12 20:08:24.875 285 12598.85 35.05 55127.68 88888.00 2009-10-12 20:08:25.000 285 12598.83 35.08 55127.68 88888.00 2009-10-12 20:08:25.125 285 12598.80 35.08 55127.68 88888.00 2009-10-12 20:08:25.250 285 12598.75 35.05 55127.65 88888.00 2009-10-12 20:08:25.375 285 12598.77 35.05 55127.68 88888.00 2009-10-12 20:08:25.500 285 12598.77 35.08 55127.68 88888.00 2009-10-12 20:08:25.625 285 12598.75 35.08 55127.70 88888.00 2009-10-12 20:08:25.750 285 12598.77 35.08 55127.68 88888.00 2009-10-12 20:08:25.875 285 12598.83 35.10 55127.70 88888.00 2009-10-12 20:08:26.000 285 12598.83 35.10 55127.68 88888.00 2009-10-12 20:08:26.125 285 12598.77 35.10 55127.72 88888.00 2009-10-12 20:08:26.250 285 12598.67 35.10 55127.70 88888.00 2009-10-12 20:08:26.375 285 12598.73 35.10 55127.70 88888.00 2009-10-12 20:08:26.500 285 12598.77 35.08 55127.70 88888.00 2009-10-12 20:08:26.625 285 12598.73 35.10 55127.70 88888.00 2009-10-12 20:08:26.750 285 12598.75 35.10 55127.70 88888.00 2009-10-12 20:08:26.875 285 12598.85 35.12 55127.70 88888.00 2009-10-12 20:08:27.000 285 12598.88 35.15 55127.70 88888.00 2009-10-12 20:08:27.125 285 12598.77 35.12 55127.70 88888.00 2009-10-12 20:08:27.250 285 12598.80 35.10 55127.70 88888.00 2009-10-12 20:08:27.375 285 12598.88 35.10 55127.68 88888.00 2009-10-12 20:08:27.500 285 12598.83 35.12 55127.72 88888.00 2009-10-12 20:08:27.625 285 12598.83 35.15 55127.72 88888.00 2009-10-12 20:08:27.750 285 12598.77 35.12 55127.75 88888.00 2009-10-12 20:08:27.875 285 12598.73 35.15 55127.75 88888.00 2009-10-12 20:08:28.000 285 12598.75 35.12 55127.72 88888.00 2009-10-12 20:08:28.125 285 12598.80 35.12 55127.72 88888.00 2009-10-12 20:08:28.250 285 12598.73 35.12 55127.75 88888.00 2009-10-12 20:08:28.375 285 12598.70 35.12 55127.75 88888.00 2009-10-12 20:08:28.500 285 12598.67 35.15 55127.72 88888.00 2009-10-12 20:08:28.625 285 12598.70 35.15 55127.72 88888.00 2009-10-12 20:08:28.750 285 12598.70 35.12 55127.75 88888.00 2009-10-12 20:08:28.875 285 12598.73 35.15 55127.75 88888.00 2009-10-12 20:08:29.000 285 12598.70 35.15 55127.72 88888.00 2009-10-12 20:08:29.125 285 12598.73 35.12 55127.72 88888.00 2009-10-12 20:08:29.250 285 12598.73 35.10 55127.72 88888.00 2009-10-12 20:08:29.375 285 12598.75 35.10 55127.70 88888.00 2009-10-12 20:08:29.500 285 12598.75 35.12 55127.72 88888.00 2009-10-12 20:08:29.625 285 12598.73 35.12 55127.72 88888.00 2009-10-12 20:08:29.750 285 12598.75 35.12 55127.75 88888.00 2009-10-12 20:08:29.875 285 12598.80 35.15 55127.72 88888.00 2009-10-12 20:08:30.000 285 12598.75 35.12 55127.72 88888.00 2009-10-12 20:08:30.125 285 12598.73 35.12 55127.78 88888.00 2009-10-12 20:08:30.250 285 12598.67 35.12 55127.78 88888.00 2009-10-12 20:08:30.375 285 12598.75 35.12 55127.78 88888.00 2009-10-12 20:08:30.500 285 12598.75 35.12 55127.72 88888.00 2009-10-12 20:08:30.625 285 12598.73 35.15 55127.70 88888.00 2009-10-12 20:08:30.750 285 12598.70 35.17 55127.72 88888.00 2009-10-12 20:08:30.875 285 12598.75 35.17 55127.72 88888.00 2009-10-12 20:08:31.000 285 12598.77 35.17 55127.70 88888.00 2009-10-12 20:08:31.125 285 12598.77 35.17 55127.72 88888.00 2009-10-12 20:08:31.250 285 12598.70 35.15 55127.72 88888.00 2009-10-12 20:08:31.375 285 12598.80 35.15 55127.75 88888.00 2009-10-12 20:08:31.500 285 12598.80 35.15 55127.75 88888.00 2009-10-12 20:08:31.625 285 12598.77 35.15 55127.75 88888.00 2009-10-12 20:08:31.750 285 12598.73 35.12 55127.75 88888.00 2009-10-12 20:08:31.875 285 12598.75 35.15 55127.75 88888.00 2009-10-12 20:08:32.000 285 12598.75 35.15 55127.70 88888.00 2009-10-12 20:08:32.125 285 12598.80 35.12 55127.70 88888.00 2009-10-12 20:08:32.250 285 12598.77 35.15 55127.75 88888.00 2009-10-12 20:08:32.375 285 12598.77 35.15 55127.72 88888.00 2009-10-12 20:08:32.500 285 12598.70 35.15 55127.75 88888.00 2009-10-12 20:08:32.625 285 12598.62 35.15 55127.75 88888.00 2009-10-12 20:08:32.750 285 12598.60 35.15 55127.75 88888.00 2009-10-12 20:08:32.875 285 12598.73 35.17 55127.72 88888.00 2009-10-12 20:08:33.000 285 12598.75 35.17 55127.75 88888.00 2009-10-12 20:08:33.125 285 12598.73 35.17 55127.75 88888.00 2009-10-12 20:08:33.250 285 12598.70 35.15 55127.72 88888.00 2009-10-12 20:08:33.375 285 12598.75 35.17 55127.78 88888.00 2009-10-12 20:08:33.500 285 12598.75 35.17 55127.75 88888.00 2009-10-12 20:08:33.625 285 12598.70 35.17 55127.78 88888.00 2009-10-12 20:08:33.750 285 12598.73 35.17 55127.75 88888.00 2009-10-12 20:08:33.875 285 12598.70 35.20 55127.75 88888.00 2009-10-12 20:08:34.000 285 12598.70 35.17 55127.75 88888.00 2009-10-12 20:08:34.125 285 12598.70 35.15 55127.78 88888.00 2009-10-12 20:08:34.250 285 12598.62 35.15 55127.78 88888.00 2009-10-12 20:08:34.375 285 12598.65 35.15 55127.78 88888.00 2009-10-12 20:08:34.500 285 12598.65 35.15 55127.78 88888.00 2009-10-12 20:08:34.625 285 12598.70 35.17 55127.78 88888.00 2009-10-12 20:08:34.750 285 12598.75 35.15 55127.72 88888.00 2009-10-12 20:08:34.875 285 12598.75 35.15 55127.72 88888.00 2009-10-12 20:08:35.000 285 12598.75 35.17 55127.75 88888.00 2009-10-12 20:08:35.125 285 12598.73 35.15 55127.78 88888.00 2009-10-12 20:08:35.250 285 12598.73 35.12 55127.80 88888.00 2009-10-12 20:08:35.375 285 12598.80 35.15 55127.78 88888.00 2009-10-12 20:08:35.500 285 12598.83 35.12 55127.78 88888.00 2009-10-12 20:08:35.625 285 12598.85 35.15 55127.75 88888.00 2009-10-12 20:08:35.750 285 12598.83 35.15 55127.75 88888.00 2009-10-12 20:08:35.875 285 12598.80 35.15 55127.75 88888.00 2009-10-12 20:08:36.000 285 12598.80 35.15 55127.72 88888.00 2009-10-12 20:08:36.125 285 12598.83 35.17 55127.75 88888.00 2009-10-12 20:08:36.250 285 12598.83 35.15 55127.75 88888.00 2009-10-12 20:08:36.375 285 12598.92 35.17 55127.78 88888.00 2009-10-12 20:08:36.500 285 12598.92 35.17 55127.75 88888.00 2009-10-12 20:08:36.625 285 12598.85 35.12 55127.72 88888.00 2009-10-12 20:08:36.750 285 12598.80 35.12 55127.72 88888.00 2009-10-12 20:08:36.875 285 12598.80 35.15 55127.72 88888.00 2009-10-12 20:08:37.000 285 12598.80 35.17 55127.75 88888.00 2009-10-12 20:08:37.125 285 12598.85 35.17 55127.75 88888.00 2009-10-12 20:08:37.250 285 12598.88 35.15 55127.78 88888.00 2009-10-12 20:08:37.375 285 12598.85 35.10 55127.75 88888.00 2009-10-12 20:08:37.500 285 12598.83 35.12 55127.78 88888.00 2009-10-12 20:08:37.625 285 12598.75 35.15 55127.78 88888.00 2009-10-12 20:08:37.750 285 12598.75 35.15 55127.82 88888.00 2009-10-12 20:08:37.875 285 12598.77 35.15 55127.78 88888.00 2009-10-12 20:08:38.000 285 12598.77 35.15 55127.78 88888.00 2009-10-12 20:08:38.125 285 12598.75 35.12 55127.78 88888.00 2009-10-12 20:08:38.250 285 12598.73 35.12 55127.78 88888.00 2009-10-12 20:08:38.375 285 12598.77 35.15 55127.80 88888.00 2009-10-12 20:08:38.500 285 12598.80 35.17 55127.78 88888.00 2009-10-12 20:08:38.625 285 12598.80 35.17 55127.78 88888.00 2009-10-12 20:08:38.750 285 12598.77 35.15 55127.75 88888.00 2009-10-12 20:08:38.875 285 12598.73 35.15 55127.75 88888.00 2009-10-12 20:08:39.000 285 12598.75 35.15 55127.75 88888.00 2009-10-12 20:08:39.125 285 12598.75 35.15 55127.75 88888.00 2009-10-12 20:08:39.250 285 12598.80 35.12 55127.75 88888.00 2009-10-12 20:08:39.375 285 12598.85 35.15 55127.80 88888.00 2009-10-12 20:08:39.500 285 12598.90 35.15 55127.78 88888.00 2009-10-12 20:08:39.625 285 12598.85 35.17 55127.80 88888.00 2009-10-12 20:08:39.750 285 12598.88 35.17 55127.82 88888.00 2009-10-12 20:08:39.875 285 12598.88 35.15 55127.85 88888.00 2009-10-12 20:08:40.000 285 12598.83 35.15 55127.82 88888.00 2009-10-12 20:08:40.125 285 12598.80 35.15 55127.82 88888.00 2009-10-12 20:08:40.250 285 12598.77 35.15 55127.80 88888.00 2009-10-12 20:08:40.375 285 12598.83 35.17 55127.80 88888.00 2009-10-12 20:08:40.500 285 12598.80 35.15 55127.78 88888.00 2009-10-12 20:08:40.625 285 12598.77 35.15 55127.80 88888.00 2009-10-12 20:08:40.750 285 12598.80 35.12 55127.75 88888.00 2009-10-12 20:08:40.875 285 12598.88 35.15 55127.78 88888.00 2009-10-12 20:08:41.000 285 12598.88 35.15 55127.80 88888.00 2009-10-12 20:08:41.125 285 12598.88 35.15 55127.80 88888.00 2009-10-12 20:08:41.250 285 12598.75 35.12 55127.82 88888.00 2009-10-12 20:08:41.375 285 12598.83 35.12 55127.80 88888.00 2009-10-12 20:08:41.500 285 12598.83 35.12 55127.80 88888.00 2009-10-12 20:08:41.625 285 12598.85 35.12 55127.80 88888.00 2009-10-12 20:08:41.750 285 12598.85 35.12 55127.80 88888.00 2009-10-12 20:08:41.875 285 12598.80 35.12 55127.80 88888.00 2009-10-12 20:08:42.000 285 12598.75 35.12 55127.80 88888.00 2009-10-12 20:08:42.125 285 12598.75 35.12 55127.80 88888.00 2009-10-12 20:08:42.250 285 12598.70 35.10 55127.82 88888.00 2009-10-12 20:08:42.375 285 12598.73 35.10 55127.78 88888.00 2009-10-12 20:08:42.500 285 12598.83 35.10 55127.80 88888.00 2009-10-12 20:08:42.625 285 12598.92 35.15 55127.80 88888.00 2009-10-12 20:08:42.750 285 12598.90 35.15 55127.80 88888.00 2009-10-12 20:08:42.875 285 12598.83 35.12 55127.80 88888.00 2009-10-12 20:08:43.000 285 12598.83 35.12 55127.80 88888.00 2009-10-12 20:08:43.125 285 12598.85 35.12 55127.80 88888.00 2009-10-12 20:08:43.250 285 12598.90 35.12 55127.82 88888.00 2009-10-12 20:08:43.375 285 12598.88 35.17 55127.82 88888.00 2009-10-12 20:08:43.500 285 12598.85 35.17 55127.82 88888.00 2009-10-12 20:08:43.625 285 12598.88 35.12 55127.82 88888.00 2009-10-12 20:08:43.750 285 12598.95 35.12 55127.80 88888.00 2009-10-12 20:08:43.875 285 12599.00 35.12 55127.80 88888.00 2009-10-12 20:08:44.000 285 12598.98 35.12 55127.78 88888.00 2009-10-12 20:08:44.125 285 12598.92 35.15 55127.78 88888.00 2009-10-12 20:08:44.250 285 12598.88 35.10 55127.78 88888.00 2009-10-12 20:08:44.375 285 12598.90 35.12 55127.78 88888.00 2009-10-12 20:08:44.500 285 12598.88 35.12 55127.78 88888.00 2009-10-12 20:08:44.625 285 12598.88 35.10 55127.80 88888.00 2009-10-12 20:08:44.750 285 12598.95 35.10 55127.80 88888.00 2009-10-12 20:08:44.875 285 12598.92 35.12 55127.80 88888.00 2009-10-12 20:08:45.000 285 12598.95 35.10 55127.80 88888.00 2009-10-12 20:08:45.125 285 12598.92 35.10 55127.80 88888.00 2009-10-12 20:08:45.250 285 12598.85 35.10 55127.82 88888.00 2009-10-12 20:08:45.375 285 12598.95 35.10 55127.82 88888.00 2009-10-12 20:08:45.500 285 12598.92 35.10 55127.82 88888.00 2009-10-12 20:08:45.625 285 12598.90 35.10 55127.80 88888.00 2009-10-12 20:08:45.750 285 12598.90 35.12 55127.80 88888.00 2009-10-12 20:08:45.875 285 12598.90 35.08 55127.78 88888.00 2009-10-12 20:08:46.000 285 12598.92 35.08 55127.78 88888.00 2009-10-12 20:08:46.125 285 12598.92 35.08 55127.80 88888.00 2009-10-12 20:08:46.250 285 12598.85 35.10 55127.80 88888.00 2009-10-12 20:08:46.375 285 12598.90 35.10 55127.78 88888.00 2009-10-12 20:08:46.500 285 12598.92 35.10 55127.80 88888.00 2009-10-12 20:08:46.625 285 12598.92 35.08 55127.78 88888.00 2009-10-12 20:08:46.750 285 12598.90 35.08 55127.80 88888.00 2009-10-12 20:08:46.875 285 12598.92 35.08 55127.82 88888.00 2009-10-12 20:08:47.000 285 12598.90 35.05 55127.78 88888.00 2009-10-12 20:08:47.125 285 12598.85 35.05 55127.80 88888.00 2009-10-12 20:08:47.250 285 12598.80 35.02 55127.78 88888.00 2009-10-12 20:08:47.375 285 12598.92 35.02 55127.78 88888.00 2009-10-12 20:08:47.500 285 12599.00 35.05 55127.80 88888.00 2009-10-12 20:08:47.625 285 12599.02 35.08 55127.80 88888.00 2009-10-12 20:08:47.750 285 12598.98 35.08 55127.80 88888.00 2009-10-12 20:08:47.875 285 12598.92 35.08 55127.80 88888.00 2009-10-12 20:08:48.000 285 12598.95 35.10 55127.82 88888.00 2009-10-12 20:08:48.125 285 12598.95 35.10 55127.82 88888.00 2009-10-12 20:08:48.250 285 12598.88 35.08 55127.85 88888.00 2009-10-12 20:08:48.375 285 12598.92 35.10 55127.85 88888.00 2009-10-12 20:08:48.500 285 12598.92 35.10 55127.82 88888.00 2009-10-12 20:08:48.625 285 12598.90 35.10 55127.85 88888.00 2009-10-12 20:08:48.750 285 12598.90 35.08 55127.82 88888.00 2009-10-12 20:08:48.875 285 12598.88 35.10 55127.85 88888.00 2009-10-12 20:08:49.000 285 12598.90 35.08 55127.85 88888.00 2009-10-12 20:08:49.125 285 12598.88 35.05 55127.85 88888.00 2009-10-12 20:08:49.250 285 12598.85 35.05 55127.82 88888.00 2009-10-12 20:08:49.375 285 12599.00 35.08 55127.82 88888.00 2009-10-12 20:08:49.500 285 12599.02 35.08 55127.85 88888.00 2009-10-12 20:08:49.625 285 12599.00 35.10 55127.82 88888.00 2009-10-12 20:08:49.750 285 12598.95 35.10 55127.80 88888.00 2009-10-12 20:08:49.875 285 12598.92 35.08 55127.82 88888.00 2009-10-12 20:08:50.000 285 12598.92 35.08 55127.78 88888.00 2009-10-12 20:08:50.125 285 12598.90 35.10 55127.80 88888.00 2009-10-12 20:08:50.250 285 12598.90 35.05 55127.80 88888.00 2009-10-12 20:08:50.375 285 12599.00 35.08 55127.80 88888.00 2009-10-12 20:08:50.500 285 12598.98 35.10 55127.80 88888.00 2009-10-12 20:08:50.625 285 12598.95 35.08 55127.78 88888.00 2009-10-12 20:08:50.750 285 12598.95 35.08 55127.80 88888.00 2009-10-12 20:08:50.875 285 12599.00 35.08 55127.78 88888.00 2009-10-12 20:08:51.000 285 12599.00 35.05 55127.78 88888.00 2009-10-12 20:08:51.125 285 12598.88 35.08 55127.80 88888.00 2009-10-12 20:08:51.250 285 12598.75 35.08 55127.78 88888.00 2009-10-12 20:08:51.375 285 12598.80 35.10 55127.80 88888.00 2009-10-12 20:08:51.500 285 12598.92 35.10 55127.80 88888.00 2009-10-12 20:08:51.625 285 12598.98 35.10 55127.82 88888.00 2009-10-12 20:08:51.750 285 12598.95 35.10 55127.80 88888.00 2009-10-12 20:08:51.875 285 12598.92 35.10 55127.78 88888.00 2009-10-12 20:08:52.000 285 12598.95 35.12 55127.75 88888.00 2009-10-12 20:08:52.125 285 12598.98 35.08 55127.78 88888.00 2009-10-12 20:08:52.250 285 12598.95 35.05 55127.80 88888.00 2009-10-12 20:08:52.375 285 12598.98 35.05 55127.80 88888.00 2009-10-12 20:08:52.500 285 12598.95 35.10 55127.78 88888.00 2009-10-12 20:08:52.625 285 12599.00 35.10 55127.85 88888.00 2009-10-12 20:08:52.750 285 12599.08 35.12 55127.80 88888.00 2009-10-12 20:08:52.875 285 12599.00 35.10 55127.78 88888.00 2009-10-12 20:08:53.000 285 12598.92 35.10 55127.80 88888.00 2009-10-12 20:08:53.125 285 12598.92 35.10 55127.85 88888.00 2009-10-12 20:08:53.250 285 12598.85 35.08 55127.85 88888.00 2009-10-12 20:08:53.375 285 12598.88 35.08 55127.85 88888.00 2009-10-12 20:08:53.500 285 12598.88 35.10 55127.85 88888.00 2009-10-12 20:08:53.625 285 12598.88 35.10 55127.82 88888.00 2009-10-12 20:08:53.750 285 12598.85 35.10 55127.82 88888.00 2009-10-12 20:08:53.875 285 12598.80 35.08 55127.82 88888.00 2009-10-12 20:08:54.000 285 12598.88 35.08 55127.85 88888.00 2009-10-12 20:08:54.125 285 12598.92 35.08 55127.88 88888.00 2009-10-12 20:08:54.250 285 12598.85 35.08 55127.88 88888.00 2009-10-12 20:08:54.375 285 12598.90 35.10 55127.88 88888.00 2009-10-12 20:08:54.500 285 12598.88 35.10 55127.85 88888.00 2009-10-12 20:08:54.625 285 12598.85 35.08 55127.85 88888.00 2009-10-12 20:08:54.750 285 12598.90 35.05 55127.82 88888.00 2009-10-12 20:08:54.875 285 12598.92 35.08 55127.85 88888.00 2009-10-12 20:08:55.000 285 12598.92 35.08 55127.85 88888.00 2009-10-12 20:08:55.125 285 12598.90 35.08 55127.82 88888.00 2009-10-12 20:08:55.250 285 12598.88 35.08 55127.85 88888.00 2009-10-12 20:08:55.375 285 12598.98 35.08 55127.85 88888.00 2009-10-12 20:08:55.500 285 12599.00 35.08 55127.88 88888.00 2009-10-12 20:08:55.625 285 12598.95 35.05 55127.85 88888.00 2009-10-12 20:08:55.750 285 12598.92 35.08 55127.85 88888.00 2009-10-12 20:08:55.875 285 12598.90 35.10 55127.82 88888.00 2009-10-12 20:08:56.000 285 12598.92 35.10 55127.82 88888.00 2009-10-12 20:08:56.125 285 12599.00 35.10 55127.82 88888.00 2009-10-12 20:08:56.250 285 12599.00 35.08 55127.85 88888.00 2009-10-12 20:08:56.375 285 12599.02 35.10 55127.85 88888.00 2009-10-12 20:08:56.500 285 12599.00 35.10 55127.82 88888.00 2009-10-12 20:08:56.625 285 12599.00 35.12 55127.82 88888.00 2009-10-12 20:08:56.750 285 12598.90 35.10 55127.82 88888.00 2009-10-12 20:08:56.875 285 12598.85 35.10 55127.85 88888.00 2009-10-12 20:08:57.000 285 12598.88 35.10 55127.85 88888.00 2009-10-12 20:08:57.125 285 12599.00 35.10 55127.88 88888.00 2009-10-12 20:08:57.250 285 12598.98 35.10 55127.88 88888.00 2009-10-12 20:08:57.375 285 12598.98 35.08 55127.85 88888.00 2009-10-12 20:08:57.500 285 12598.98 35.08 55127.82 88888.00 2009-10-12 20:08:57.625 285 12598.92 35.08 55127.82 88888.00 2009-10-12 20:08:57.750 285 12598.92 35.10 55127.85 88888.00 2009-10-12 20:08:57.875 285 12598.98 35.10 55127.85 88888.00 2009-10-12 20:08:58.000 285 12599.02 35.12 55127.82 88888.00 2009-10-12 20:08:58.125 285 12599.02 35.10 55127.82 88888.00 2009-10-12 20:08:58.250 285 12598.95 35.10 55127.88 88888.00 2009-10-12 20:08:58.375 285 12598.98 35.10 55127.88 88888.00 2009-10-12 20:08:58.500 285 12598.98 35.12 55127.88 88888.00 2009-10-12 20:08:58.625 285 12598.98 35.12 55127.85 88888.00 2009-10-12 20:08:58.750 285 12598.92 35.12 55127.88 88888.00 2009-10-12 20:08:58.875 285 12598.92 35.12 55127.88 88888.00 2009-10-12 20:08:59.000 285 12598.88 35.12 55127.85 88888.00 2009-10-12 20:08:59.125 285 12598.90 35.08 55127.85 88888.00 2009-10-12 20:08:59.250 285 12598.90 35.10 55127.85 88888.00 2009-10-12 20:08:59.375 285 12598.92 35.12 55127.82 88888.00 2009-10-12 20:08:59.500 285 12598.90 35.15 55127.82 88888.00 2009-10-12 20:08:59.625 285 12598.88 35.12 55127.88 88888.00 2009-10-12 20:08:59.750 285 12598.83 35.12 55127.88 88888.00 2009-10-12 20:08:59.875 285 12598.83 35.12 55127.90 88888.00 2009-10-12 20:09:00.000 285 12598.88 35.10 55127.90 88888.00 2009-10-12 20:09:00.125 285 12598.90 35.12 55127.90 88888.00 2009-10-12 20:09:00.250 285 12598.83 35.10 55127.90 88888.00 2009-10-12 20:09:00.375 285 12598.85 35.12 55127.90 88888.00 2009-10-12 20:09:00.500 285 12598.85 35.15 55127.93 88888.00 2009-10-12 20:09:00.625 285 12598.85 35.12 55127.90 88888.00 2009-10-12 20:09:00.750 285 12598.85 35.10 55127.90 88888.00 2009-10-12 20:09:00.875 285 12598.80 35.10 55127.93 88888.00 2009-10-12 20:09:01.000 285 12598.77 35.12 55127.90 88888.00 2009-10-12 20:09:01.125 285 12598.80 35.10 55127.88 88888.00 2009-10-12 20:09:01.250 285 12598.75 35.08 55127.90 88888.00 2009-10-12 20:09:01.375 285 12598.75 35.10 55127.88 88888.00 2009-10-12 20:09:01.500 285 12598.75 35.10 55127.88 88888.00 2009-10-12 20:09:01.625 285 12598.83 35.12 55127.90 88888.00 2009-10-12 20:09:01.750 285 12598.80 35.10 55127.88 88888.00 2009-10-12 20:09:01.875 285 12598.80 35.12 55127.88 88888.00 2009-10-12 20:09:02.000 285 12598.85 35.12 55127.88 88888.00 2009-10-12 20:09:02.125 285 12598.90 35.12 55127.88 88888.00 2009-10-12 20:09:02.250 285 12598.80 35.12 55127.90 88888.00 2009-10-12 20:09:02.375 285 12598.80 35.17 55127.93 88888.00 2009-10-12 20:09:02.500 285 12598.75 35.17 55127.95 88888.00 2009-10-12 20:09:02.625 285 12598.77 35.15 55127.90 88888.00 2009-10-12 20:09:02.750 285 12598.85 35.15 55127.88 88888.00 2009-10-12 20:09:02.875 285 12598.83 35.15 55127.90 88888.00 2009-10-12 20:09:03.000 285 12598.83 35.12 55127.90 88888.00 2009-10-12 20:09:03.125 285 12598.83 35.10 55127.88 88888.00 2009-10-12 20:09:03.250 285 12598.80 35.10 55127.90 88888.00 2009-10-12 20:09:03.375 285 12598.83 35.10 55127.90 88888.00 2009-10-12 20:09:03.500 285 12598.80 35.15 55127.90 88888.00 2009-10-12 20:09:03.625 285 12598.77 35.15 55127.90 88888.00 2009-10-12 20:09:03.750 285 12598.80 35.15 55127.93 88888.00 2009-10-12 20:09:03.875 285 12598.80 35.15 55127.93 88888.00 2009-10-12 20:09:04.000 285 12598.80 35.15 55127.88 88888.00 2009-10-12 20:09:04.125 285 12598.73 35.17 55127.90 88888.00 2009-10-12 20:09:04.250 285 12598.70 35.12 55127.90 88888.00 2009-10-12 20:09:04.375 285 12598.73 35.12 55127.90 88888.00 2009-10-12 20:09:04.500 285 12598.73 35.15 55127.90 88888.00 2009-10-12 20:09:04.625 285 12598.80 35.15 55127.93 88888.00 2009-10-12 20:09:04.750 285 12598.88 35.15 55127.93 88888.00 2009-10-12 20:09:04.875 285 12598.85 35.15 55127.90 88888.00 2009-10-12 20:09:05.000 285 12598.80 35.12 55127.90 88888.00 2009-10-12 20:09:05.125 285 12598.80 35.12 55127.88 88888.00 2009-10-12 20:09:05.250 285 12598.83 35.12 55127.88 88888.00 2009-10-12 20:09:05.375 285 12598.88 35.12 55127.90 88888.00 2009-10-12 20:09:05.500 285 12598.85 35.12 55127.88 88888.00 2009-10-12 20:09:05.625 285 12598.75 35.12 55127.88 88888.00 2009-10-12 20:09:05.750 285 12598.75 35.12 55127.90 88888.00 2009-10-12 20:09:05.875 285 12598.88 35.12 55127.93 88888.00 2009-10-12 20:09:06.000 285 12598.90 35.12 55127.90 88888.00 2009-10-12 20:09:06.125 285 12598.90 35.15 55127.93 88888.00 2009-10-12 20:09:06.250 285 12598.85 35.15 55127.95 88888.00 2009-10-12 20:09:06.375 285 12598.88 35.17 55127.95 88888.00 2009-10-12 20:09:06.500 285 12598.88 35.17 55127.95 88888.00 2009-10-12 20:09:06.625 285 12598.85 35.15 55127.95 88888.00 2009-10-12 20:09:06.750 285 12598.85 35.15 55127.97 88888.00 2009-10-12 20:09:06.875 285 12598.83 35.15 55127.95 88888.00 2009-10-12 20:09:07.000 285 12598.83 35.17 55127.93 88888.00 2009-10-12 20:09:07.125 285 12598.85 35.15 55127.90 88888.00 2009-10-12 20:09:07.250 285 12598.75 35.15 55127.93 88888.00 2009-10-12 20:09:07.375 285 12598.75 35.15 55127.93 88888.00 2009-10-12 20:09:07.500 285 12598.65 35.15 55127.95 88888.00 2009-10-12 20:09:07.625 285 12598.62 35.15 55127.95 88888.00 2009-10-12 20:09:07.750 285 12598.73 35.17 55127.95 88888.00 2009-10-12 20:09:07.875 285 12598.83 35.15 55127.93 88888.00 2009-10-12 20:09:08.000 285 12598.85 35.15 55127.90 88888.00 2009-10-12 20:09:08.125 285 12598.77 35.15 55127.93 88888.00 2009-10-12 20:09:08.250 285 12598.73 35.15 55127.93 88888.00 2009-10-12 20:09:08.375 285 12598.75 35.15 55127.95 88888.00 2009-10-12 20:09:08.500 285 12598.73 35.15 55127.95 88888.00 2009-10-12 20:09:08.625 285 12598.77 35.15 55127.93 88888.00 2009-10-12 20:09:08.750 285 12598.80 35.17 55127.90 88888.00 2009-10-12 20:09:08.875 285 12598.73 35.17 55127.93 88888.00 2009-10-12 20:09:09.000 285 12598.75 35.15 55127.93 88888.00 2009-10-12 20:09:09.125 285 12598.77 35.15 55127.93 88888.00 2009-10-12 20:09:09.250 285 12598.75 35.15 55127.93 88888.00 2009-10-12 20:09:09.375 285 12598.75 35.17 55127.93 88888.00 2009-10-12 20:09:09.500 285 12598.75 35.15 55127.95 88888.00 2009-10-12 20:09:09.625 285 12598.73 35.15 55127.97 88888.00 2009-10-12 20:09:09.750 285 12598.70 35.15 55127.97 88888.00 2009-10-12 20:09:09.875 285 12598.75 35.15 55127.95 88888.00 2009-10-12 20:09:10.000 285 12598.80 35.15 55127.97 88888.00 2009-10-12 20:09:10.125 285 12598.75 35.17 55127.97 88888.00 2009-10-12 20:09:10.250 285 12598.73 35.15 55127.97 88888.00 2009-10-12 20:09:10.375 285 12598.70 35.17 55127.95 88888.00 2009-10-12 20:09:10.500 285 12598.70 35.15 55127.95 88888.00 2009-10-12 20:09:10.625 285 12598.73 35.15 55127.95 88888.00 2009-10-12 20:09:10.750 285 12598.73 35.15 55127.97 88888.00 2009-10-12 20:09:10.875 285 12598.73 35.17 55127.95 88888.00 2009-10-12 20:09:11.000 285 12598.75 35.17 55127.97 88888.00 2009-10-12 20:09:11.125 285 12598.75 35.17 55127.97 88888.00 2009-10-12 20:09:11.250 285 12598.70 35.15 55127.97 88888.00 2009-10-12 20:09:11.375 285 12598.73 35.15 55127.95 88888.00 2009-10-12 20:09:11.500 285 12598.67 35.15 55127.95 88888.00 2009-10-12 20:09:11.625 285 12598.62 35.15 55127.97 88888.00 2009-10-12 20:09:11.750 285 12598.62 35.17 55127.97 88888.00 2009-10-12 20:09:11.875 285 12598.67 35.15 55127.97 88888.00 2009-10-12 20:09:12.000 285 12598.67 35.17 55127.95 88888.00 2009-10-12 20:09:12.125 285 12598.62 35.17 55128.00 88888.00 2009-10-12 20:09:12.250 285 12598.60 35.12 55128.00 88888.00 2009-10-12 20:09:12.375 285 12598.60 35.15 55127.97 88888.00 2009-10-12 20:09:12.500 285 12598.62 35.15 55127.97 88888.00 2009-10-12 20:09:12.625 285 12598.65 35.12 55127.97 88888.00 2009-10-12 20:09:12.750 285 12598.67 35.15 55127.97 88888.00 2009-10-12 20:09:12.875 285 12598.62 35.15 55128.00 88888.00 2009-10-12 20:09:13.000 285 12598.67 35.17 55128.00 88888.00 2009-10-12 20:09:13.125 285 12598.75 35.15 55127.97 88888.00 2009-10-12 20:09:13.250 285 12598.67 35.17 55127.97 88888.00 2009-10-12 20:09:13.375 285 12598.75 35.17 55127.97 88888.00 2009-10-12 20:09:13.500 285 12598.75 35.20 55127.97 88888.00 2009-10-12 20:09:13.625 285 12598.73 35.17 55128.00 88888.00 2009-10-12 20:09:13.750 285 12598.70 35.17 55128.00 88888.00 2009-10-12 20:09:13.875 285 12598.65 35.17 55128.00 88888.00 2009-10-12 20:09:14.000 285 12598.62 35.17 55127.97 88888.00 2009-10-12 20:09:14.125 285 12598.65 35.20 55127.95 88888.00 2009-10-12 20:09:14.250 285 12598.58 35.15 55127.97 88888.00 2009-10-12 20:09:14.375 285 12598.58 35.17 55127.97 88888.00 2009-10-12 20:09:14.500 285 12598.58 35.17 55127.97 88888.00 2009-10-12 20:09:14.625 285 12598.62 35.20 55127.97 88888.00 2009-10-12 20:09:14.750 285 12598.67 35.17 55127.97 88888.00 2009-10-12 20:09:14.875 285 12598.70 35.17 55127.97 88888.00 2009-10-12 20:09:15.000 285 12598.70 35.17 55128.00 88888.00 2009-10-12 20:09:15.125 285 12598.70 35.17 55128.00 88888.00 2009-10-12 20:09:15.250 285 12598.67 35.17 55128.00 88888.00 2009-10-12 20:09:15.375 285 12598.73 35.20 55128.00 88888.00 2009-10-12 20:09:15.500 285 12598.67 35.20 55128.00 88888.00 2009-10-12 20:09:15.625 285 12598.62 35.20 55127.97 88888.00 2009-10-12 20:09:15.750 285 12598.65 35.20 55127.97 88888.00 2009-10-12 20:09:15.875 285 12598.73 35.20 55127.97 88888.00 2009-10-12 20:09:16.000 285 12598.70 35.23 55127.97 88888.00 2009-10-12 20:09:16.125 285 12598.62 35.20 55127.97 88888.00 2009-10-12 20:09:16.250 285 12598.60 35.20 55127.97 88888.00 2009-10-12 20:09:16.375 285 12598.65 35.17 55127.95 88888.00 2009-10-12 20:09:16.500 285 12598.67 35.17 55127.97 88888.00 2009-10-12 20:09:16.625 285 12598.65 35.20 55127.97 88888.00 2009-10-12 20:09:16.750 285 12598.65 35.17 55127.95 88888.00 2009-10-12 20:09:16.875 285 12598.65 35.17 55127.95 88888.00 2009-10-12 20:09:17.000 285 12598.65 35.17 55127.95 88888.00 2009-10-12 20:09:17.125 285 12598.62 35.20 55127.97 88888.00 2009-10-12 20:09:17.250 285 12598.62 35.15 55128.00 88888.00 2009-10-12 20:09:17.375 285 12598.65 35.17 55128.00 88888.00 2009-10-12 20:09:17.500 285 12598.67 35.20 55128.00 88888.00 2009-10-12 20:09:17.625 285 12598.67 35.20 55128.00 88888.00 2009-10-12 20:09:17.750 285 12598.73 35.17 55128.00 88888.00 2009-10-12 20:09:17.875 285 12598.73 35.20 55127.97 88888.00 2009-10-12 20:09:18.000 285 12598.73 35.20 55127.97 88888.00 2009-10-12 20:09:18.125 285 12598.77 35.20 55127.97 88888.00 2009-10-12 20:09:18.250 285 12598.80 35.20 55128.00 88888.00 2009-10-12 20:09:18.375 285 12598.83 35.23 55128.00 88888.00 2009-10-12 20:09:18.500 285 12598.75 35.23 55127.97 88888.00 2009-10-12 20:09:18.625 285 12598.73 35.20 55128.00 88888.00 2009-10-12 20:09:18.750 285 12598.73 35.23 55128.03 88888.00 2009-10-12 20:09:18.875 285 12598.73 35.23 55128.00 88888.00 2009-10-12 20:09:19.000 285 12598.75 35.23 55127.97 88888.00 2009-10-12 20:09:19.125 285 12598.70 35.23 55127.97 88888.00 2009-10-12 20:09:19.250 285 12598.62 35.20 55128.00 88888.00 2009-10-12 20:09:19.375 285 12598.67 35.23 55128.00 88888.00 2009-10-12 20:09:19.500 285 12598.73 35.23 55128.00 88888.00 2009-10-12 20:09:19.625 285 12598.70 35.23 55128.00 88888.00 2009-10-12 20:09:19.750 285 12598.62 35.20 55128.00 88888.00 2009-10-12 20:09:19.875 285 12598.62 35.20 55128.00 88888.00 2009-10-12 20:09:20.000 285 12598.70 35.17 55127.97 88888.00 2009-10-12 20:09:20.125 285 12598.73 35.20 55128.00 88888.00 2009-10-12 20:09:20.250 285 12598.70 35.17 55128.03 88888.00 2009-10-12 20:09:20.375 285 12598.70 35.20 55128.00 88888.00 2009-10-12 20:09:20.500 285 12598.60 35.23 55127.97 88888.00 2009-10-12 20:09:20.625 285 12598.55 35.23 55127.97 88888.00 2009-10-12 20:09:20.750 285 12598.62 35.17 55127.97 88888.00 2009-10-12 20:09:20.875 285 12598.65 35.20 55127.97 88888.00 2009-10-12 20:09:21.000 285 12598.65 35.23 55127.97 88888.00 2009-10-12 20:09:21.125 285 12598.70 35.20 55128.03 88888.00 2009-10-12 20:09:21.250 285 12598.67 35.17 55128.00 88888.00 2009-10-12 20:09:21.375 285 12598.67 35.17 55128.00 88888.00 2009-10-12 20:09:21.500 285 12598.62 35.17 55128.00 88888.00 2009-10-12 20:09:21.625 285 12598.67 35.20 55128.00 88888.00 2009-10-12 20:09:21.750 285 12598.70 35.20 55128.00 88888.00 2009-10-12 20:09:21.875 285 12598.73 35.17 55127.97 88888.00 2009-10-12 20:09:22.000 285 12598.73 35.20 55128.00 88888.00 2009-10-12 20:09:22.125 285 12598.75 35.20 55128.00 88888.00 2009-10-12 20:09:22.250 285 12598.75 35.17 55128.00 88888.00 2009-10-12 20:09:22.375 285 12598.77 35.20 55128.00 88888.00 2009-10-12 20:09:22.500 285 12598.67 35.20 55128.03 88888.00 2009-10-12 20:09:22.625 285 12598.65 35.23 55128.03 88888.00 2009-10-12 20:09:22.750 285 12598.73 35.20 55128.03 88888.00 2009-10-12 20:09:22.875 285 12598.70 35.20 55128.00 88888.00 2009-10-12 20:09:23.000 285 12598.73 35.20 55128.00 88888.00 2009-10-12 20:09:23.125 285 12598.80 35.20 55128.00 88888.00 2009-10-12 20:09:23.250 285 12598.73 35.17 55128.00 88888.00 2009-10-12 20:09:23.375 285 12598.67 35.20 55128.00 88888.00 2009-10-12 20:09:23.500 285 12598.62 35.23 55128.00 88888.00 2009-10-12 20:09:23.625 285 12598.65 35.20 55128.00 88888.00 2009-10-12 20:09:23.750 285 12598.62 35.23 55128.03 88888.00 2009-10-12 20:09:23.875 285 12598.62 35.25 55128.03 88888.00 2009-10-12 20:09:24.000 285 12598.73 35.23 55128.05 88888.00 2009-10-12 20:09:24.125 285 12598.77 35.23 55128.05 88888.00 2009-10-12 20:09:24.250 285 12598.70 35.17 55128.03 88888.00 2009-10-12 20:09:24.375 285 12598.73 35.23 55128.03 88888.00 2009-10-12 20:09:24.500 285 12598.80 35.20 55128.03 88888.00 2009-10-12 20:09:24.625 285 12598.83 35.20 55128.03 88888.00 2009-10-12 20:09:24.750 285 12598.77 35.20 55128.03 88888.00 2009-10-12 20:09:24.875 285 12598.70 35.23 55128.00 88888.00 2009-10-12 20:09:25.000 285 12598.70 35.23 55128.00 88888.00 2009-10-12 20:09:25.125 285 12598.73 35.23 55128.00 88888.00 2009-10-12 20:09:25.250 285 12598.70 35.23 55128.00 88888.00 2009-10-12 20:09:25.375 285 12598.70 35.23 55128.03 88888.00 2009-10-12 20:09:25.500 285 12598.65 35.23 55128.03 88888.00 2009-10-12 20:09:25.625 285 12598.62 35.20 55128.05 88888.00 2009-10-12 20:09:25.750 285 12598.62 35.23 55128.05 88888.00 2009-10-12 20:09:25.875 285 12598.65 35.25 55128.03 88888.00 2009-10-12 20:09:26.000 285 12598.65 35.23 55128.03 88888.00 2009-10-12 20:09:26.125 285 12598.65 35.23 55128.03 88888.00 2009-10-12 20:09:26.250 285 12598.73 35.20 55128.03 88888.00 2009-10-12 20:09:26.375 285 12598.73 35.23 55128.00 88888.00 2009-10-12 20:09:26.500 285 12598.70 35.25 55128.03 88888.00 2009-10-12 20:09:26.625 285 12598.70 35.23 55128.00 88888.00 2009-10-12 20:09:26.750 285 12598.67 35.23 55128.00 88888.00 2009-10-12 20:09:26.875 285 12598.65 35.23 55128.00 88888.00 2009-10-12 20:09:27.000 285 12598.62 35.23 55127.97 88888.00 2009-10-12 20:09:27.125 285 12598.65 35.23 55127.97 88888.00 2009-10-12 20:09:27.250 285 12598.65 35.20 55128.00 88888.00 2009-10-12 20:09:27.375 285 12598.75 35.23 55127.97 88888.00 2009-10-12 20:09:27.500 285 12598.70 35.25 55127.97 88888.00 2009-10-12 20:09:27.625 285 12598.60 35.25 55128.00 88888.00 2009-10-12 20:09:27.750 285 12598.62 35.23 55128.00 88888.00 2009-10-12 20:09:27.875 285 12598.73 35.25 55128.00 88888.00 2009-10-12 20:09:28.000 285 12598.77 35.23 55127.95 88888.00 2009-10-12 20:09:28.125 285 12598.75 35.23 55127.95 88888.00 2009-10-12 20:09:28.250 285 12598.70 35.25 55127.97 88888.00 2009-10-12 20:09:28.375 285 12598.70 35.23 55127.97 88888.00 2009-10-12 20:09:28.500 285 12598.70 35.23 55128.00 88888.00 2009-10-12 20:09:28.625 285 12598.65 35.23 55128.00 88888.00 2009-10-12 20:09:28.750 285 12598.70 35.25 55128.00 88888.00 2009-10-12 20:09:28.875 285 12598.75 35.25 55127.97 88888.00 2009-10-12 20:09:29.000 285 12598.70 35.23 55128.00 88888.00 2009-10-12 20:09:29.125 285 12598.73 35.23 55128.00 88888.00 2009-10-12 20:09:29.250 285 12598.67 35.25 55128.03 88888.00 2009-10-12 20:09:29.375 285 12598.65 35.27 55128.03 88888.00 2009-10-12 20:09:29.500 285 12598.62 35.25 55128.00 88888.00 2009-10-12 20:09:29.625 285 12598.55 35.23 55128.00 88888.00 2009-10-12 20:09:29.750 285 12598.48 35.25 55128.03 88888.00 2009-10-12 20:09:29.875 285 12598.55 35.25 55128.05 88888.00 2009-10-12 20:09:30.000 285 12598.65 35.23 55128.05 88888.00 2009-10-12 20:09:30.125 285 12598.73 35.23 55128.05 88888.00 2009-10-12 20:09:30.250 285 12598.62 35.20 55128.07 88888.00 2009-10-12 20:09:30.375 285 12598.60 35.23 55128.05 88888.00 2009-10-12 20:09:30.500 285 12598.58 35.20 55128.05 88888.00 2009-10-12 20:09:30.625 285 12598.60 35.20 55128.05 88888.00 2009-10-12 20:09:30.750 285 12598.55 35.20 55128.05 88888.00 2009-10-12 20:09:30.875 285 12598.58 35.20 55128.05 88888.00 2009-10-12 20:09:31.000 285 12598.55 35.23 55128.05 88888.00 2009-10-12 20:09:31.125 285 12598.55 35.25 55128.05 88888.00 2009-10-12 20:09:31.250 285 12598.55 35.23 55128.05 88888.00 2009-10-12 20:09:31.375 285 12598.62 35.23 55128.00 88888.00 2009-10-12 20:09:31.500 285 12598.60 35.23 55128.03 88888.00 2009-10-12 20:09:31.625 285 12598.62 35.23 55128.05 88888.00 2009-10-12 20:09:31.750 285 12598.65 35.25 55128.07 88888.00 2009-10-12 20:09:31.875 285 12598.70 35.23 55128.10 88888.00 2009-10-12 20:09:32.000 285 12598.70 35.23 55128.07 88888.00 2009-10-12 20:09:32.125 285 12598.67 35.23 55128.07 88888.00 2009-10-12 20:09:32.250 285 12598.65 35.20 55128.07 88888.00 2009-10-12 20:09:32.375 285 12598.62 35.23 55128.05 88888.00 2009-10-12 20:09:32.500 285 12598.58 35.25 55128.05 88888.00 2009-10-12 20:09:32.625 285 12598.58 35.25 55128.05 88888.00 2009-10-12 20:09:32.750 285 12598.60 35.23 55128.07 88888.00 2009-10-12 20:09:32.875 285 12598.65 35.25 55128.10 88888.00 2009-10-12 20:09:33.000 285 12598.67 35.23 55128.07 88888.00 2009-10-12 20:09:33.125 285 12598.65 35.25 55128.07 88888.00 2009-10-12 20:09:33.250 285 12598.62 35.25 55128.07 88888.00 2009-10-12 20:09:33.375 285 12598.62 35.25 55128.05 88888.00 2009-10-12 20:09:33.500 285 12598.60 35.25 55128.07 88888.00 2009-10-12 20:09:33.625 285 12598.65 35.25 55128.10 88888.00 2009-10-12 20:09:33.750 285 12598.65 35.23 55128.10 88888.00 2009-10-12 20:09:33.875 285 12598.65 35.23 55128.07 88888.00 2009-10-12 20:09:34.000 285 12598.65 35.23 55128.05 88888.00 2009-10-12 20:09:34.125 285 12598.60 35.23 55128.07 88888.00 2009-10-12 20:09:34.250 285 12598.58 35.23 55128.07 88888.00 2009-10-12 20:09:34.375 285 12598.67 35.27 55128.10 88888.00 2009-10-12 20:09:34.500 285 12598.67 35.25 55128.10 88888.00 2009-10-12 20:09:34.625 285 12598.67 35.25 55128.07 88888.00 2009-10-12 20:09:34.750 285 12598.67 35.25 55128.05 88888.00 2009-10-12 20:09:34.875 285 12598.67 35.27 55128.05 88888.00 2009-10-12 20:09:35.000 285 12598.62 35.27 55128.05 88888.00 2009-10-12 20:09:35.125 285 12598.58 35.25 55128.05 88888.00 2009-10-12 20:09:35.250 285 12598.52 35.23 55128.05 88888.00 2009-10-12 20:09:35.375 285 12598.62 35.23 55128.07 88888.00 2009-10-12 20:09:35.500 285 12598.65 35.25 55128.05 88888.00 2009-10-12 20:09:35.625 285 12598.65 35.25 55128.07 88888.00 2009-10-12 20:09:35.750 285 12598.62 35.23 55128.07 88888.00 2009-10-12 20:09:35.875 285 12598.60 35.25 55128.05 88888.00 2009-10-12 20:09:36.000 285 12598.60 35.23 55128.03 88888.00 2009-10-12 20:09:36.125 285 12598.70 35.25 55128.05 88888.00 2009-10-12 20:09:36.250 285 12598.73 35.25 55128.05 88888.00 2009-10-12 20:09:36.375 285 12598.75 35.25 55128.05 88888.00 2009-10-12 20:09:36.500 285 12598.73 35.23 55128.05 88888.00 2009-10-12 20:09:36.625 285 12598.73 35.23 55128.07 88888.00 2009-10-12 20:09:36.750 285 12598.73 35.23 55128.07 88888.00 2009-10-12 20:09:36.875 285 12598.75 35.25 55128.05 88888.00 2009-10-12 20:09:37.000 285 12598.73 35.25 55128.05 88888.00 2009-10-12 20:09:37.125 285 12598.65 35.27 55128.07 88888.00 2009-10-12 20:09:37.250 285 12598.62 35.25 55128.05 88888.00 2009-10-12 20:09:37.375 285 12598.70 35.25 55128.07 88888.00 2009-10-12 20:09:37.500 285 12598.73 35.27 55128.05 88888.00 2009-10-12 20:09:37.625 285 12598.70 35.27 55128.05 88888.00 2009-10-12 20:09:37.750 285 12598.65 35.25 55128.05 88888.00 2009-10-12 20:09:37.875 285 12598.67 35.25 55128.05 88888.00 2009-10-12 20:09:38.000 285 12598.67 35.25 55128.03 88888.00 2009-10-12 20:09:38.125 285 12598.65 35.25 55128.05 88888.00 2009-10-12 20:09:38.250 285 12598.62 35.25 55128.07 88888.00 2009-10-12 20:09:38.375 285 12598.60 35.27 55128.07 88888.00 2009-10-12 20:09:38.500 285 12598.60 35.25 55128.07 88888.00 2009-10-12 20:09:38.625 285 12598.60 35.25 55128.05 88888.00 2009-10-12 20:09:38.750 285 12598.62 35.25 55128.03 88888.00 2009-10-12 20:09:38.875 285 12598.62 35.27 55128.05 88888.00 2009-10-12 20:09:39.000 285 12598.62 35.27 55128.05 88888.00 2009-10-12 20:09:39.125 285 12598.62 35.27 55128.05 88888.00 2009-10-12 20:09:39.250 285 12598.58 35.27 55128.03 88888.00 2009-10-12 20:09:39.375 285 12598.58 35.30 55128.07 88888.00 2009-10-12 20:09:39.500 285 12598.60 35.27 55128.07 88888.00 2009-10-12 20:09:39.625 285 12598.62 35.30 55128.05 88888.00 2009-10-12 20:09:39.750 285 12598.65 35.30 55128.07 88888.00 2009-10-12 20:09:39.875 285 12598.73 35.30 55128.05 88888.00 2009-10-12 20:09:40.000 285 12598.73 35.27 55128.05 88888.00 2009-10-12 20:09:40.125 285 12598.77 35.27 55128.05 88888.00 2009-10-12 20:09:40.250 285 12598.73 35.30 55128.05 88888.00 2009-10-12 20:09:40.375 285 12598.73 35.30 55128.03 88888.00 2009-10-12 20:09:40.500 285 12598.70 35.30 55128.03 88888.00 2009-10-12 20:09:40.625 285 12598.65 35.27 55128.05 88888.00 2009-10-12 20:09:40.750 285 12598.62 35.27 55128.05 88888.00 2009-10-12 20:09:40.875 285 12598.70 35.27 55128.07 88888.00 2009-10-12 20:09:41.000 285 12598.75 35.30 55128.07 88888.00 2009-10-12 20:09:41.125 285 12598.67 35.30 55128.10 88888.00 2009-10-12 20:09:41.250 285 12598.60 35.27 55128.07 88888.00 2009-10-12 20:09:41.375 285 12598.65 35.27 55128.07 88888.00 2009-10-12 20:09:41.500 285 12598.73 35.27 55128.07 88888.00 2009-10-12 20:09:41.625 285 12598.70 35.27 55128.07 88888.00 2009-10-12 20:09:41.750 285 12598.62 35.30 55128.10 88888.00 2009-10-12 20:09:41.875 285 12598.62 35.30 55128.10 88888.00 2009-10-12 20:09:42.000 285 12598.58 35.27 55128.10 88888.00 2009-10-12 20:09:42.125 285 12598.58 35.27 55128.07 88888.00 2009-10-12 20:09:42.250 285 12598.60 35.25 55128.07 88888.00 2009-10-12 20:09:42.375 285 12598.62 35.27 55128.07 88888.00 2009-10-12 20:09:42.500 285 12598.62 35.27 55128.05 88888.00 2009-10-12 20:09:42.625 285 12598.70 35.27 55128.07 88888.00 2009-10-12 20:09:42.750 285 12598.77 35.27 55128.07 88888.00 2009-10-12 20:09:42.875 285 12598.75 35.27 55128.07 88888.00 2009-10-12 20:09:43.000 285 12598.70 35.25 55128.07 88888.00 2009-10-12 20:09:43.125 285 12598.70 35.27 55128.10 88888.00 2009-10-12 20:09:43.250 285 12598.70 35.27 55128.07 88888.00 2009-10-12 20:09:43.375 285 12598.75 35.27 55128.07 88888.00 2009-10-12 20:09:43.500 285 12598.73 35.30 55128.07 88888.00 2009-10-12 20:09:43.625 285 12598.73 35.33 55128.12 88888.00 2009-10-12 20:09:43.750 285 12598.70 35.30 55128.10 88888.00 2009-10-12 20:09:43.875 285 12598.75 35.33 55128.10 88888.00 2009-10-12 20:09:44.000 285 12598.80 35.27 55128.10 88888.00 2009-10-12 20:09:44.125 285 12598.80 35.27 55128.07 88888.00 2009-10-12 20:09:44.250 285 12598.77 35.27 55128.07 88888.00 2009-10-12 20:09:44.375 285 12598.77 35.27 55128.07 88888.00 2009-10-12 20:09:44.500 285 12598.75 35.30 55128.07 88888.00 2009-10-12 20:09:44.625 285 12598.73 35.30 55128.10 88888.00 2009-10-12 20:09:44.750 285 12598.67 35.33 55128.10 88888.00 2009-10-12 20:09:44.875 285 12598.65 35.33 55128.10 88888.00 2009-10-12 20:09:45.000 285 12598.67 35.33 55128.10 88888.00 2009-10-12 20:09:45.125 285 12598.70 35.33 55128.12 88888.00 2009-10-12 20:09:45.250 285 12598.65 35.30 55128.10 88888.00 2009-10-12 20:09:45.375 285 12598.67 35.33 55128.10 88888.00 2009-10-12 20:09:45.500 285 12598.65 35.35 55128.12 88888.00 2009-10-12 20:09:45.625 285 12598.62 35.33 55128.12 88888.00 2009-10-12 20:09:45.750 285 12598.67 35.33 55128.12 88888.00 2009-10-12 20:09:45.875 285 12598.67 35.33 55128.12 88888.00 2009-10-12 20:09:46.000 285 12598.65 35.33 55128.12 88888.00 2009-10-12 20:09:46.125 285 12598.67 35.33 55128.12 88888.00 2009-10-12 20:09:46.250 285 12598.65 35.30 55128.12 88888.00 2009-10-12 20:09:46.375 285 12598.75 35.33 55128.10 88888.00 2009-10-12 20:09:46.500 285 12598.73 35.33 55128.10 88888.00 2009-10-12 20:09:46.625 285 12598.70 35.33 55128.07 88888.00 2009-10-12 20:09:46.750 285 12598.73 35.33 55128.07 88888.00 2009-10-12 20:09:46.875 285 12598.80 35.33 55128.07 88888.00 2009-10-12 20:09:47.000 285 12598.80 35.33 55128.07 88888.00 2009-10-12 20:09:47.125 285 12598.77 35.35 55128.05 88888.00 2009-10-12 20:09:47.250 285 12598.73 35.33 55128.07 88888.00 2009-10-12 20:09:47.375 285 12598.67 35.30 55128.07 88888.00 2009-10-12 20:09:47.500 285 12598.65 35.30 55128.07 88888.00 2009-10-12 20:09:47.625 285 12598.67 35.35 55128.07 88888.00 2009-10-12 20:09:47.750 285 12598.67 35.35 55128.05 88888.00 2009-10-12 20:09:47.875 285 12598.65 35.33 55128.05 88888.00 2009-10-12 20:09:48.000 285 12598.67 35.35 55128.05 88888.00 2009-10-12 20:09:48.125 285 12598.73 35.33 55128.05 88888.00 2009-10-12 20:09:48.250 285 12598.65 35.33 55128.07 88888.00 2009-10-12 20:09:48.375 285 12598.65 35.33 55128.07 88888.00 2009-10-12 20:09:48.500 285 12598.70 35.35 55128.07 88888.00 2009-10-12 20:09:48.625 285 12598.75 35.35 55128.07 88888.00 2009-10-12 20:09:48.750 285 12598.70 35.33 55128.10 88888.00 2009-10-12 20:09:48.875 285 12598.67 35.35 55128.10 88888.00 2009-10-12 20:09:49.000 285 12598.70 35.33 55128.07 88888.00 2009-10-12 20:09:49.125 285 12598.70 35.33 55128.10 88888.00 2009-10-12 20:09:49.250 285 12598.67 35.30 55128.12 88888.00 2009-10-12 20:09:49.375 285 12598.70 35.30 55128.10 88888.00 2009-10-12 20:09:49.500 285 12598.73 35.33 55128.10 88888.00 2009-10-12 20:09:49.625 285 12598.73 35.35 55128.07 88888.00 2009-10-12 20:09:49.750 285 12598.62 35.33 55128.05 88888.00 2009-10-12 20:09:49.875 285 12598.62 35.35 55128.07 88888.00 2009-10-12 20:09:50.000 285 12598.65 35.35 55128.07 88888.00 2009-10-12 20:09:50.125 285 12598.73 35.33 55128.10 88888.00 2009-10-12 20:09:50.250 285 12598.77 35.33 55128.10 88888.00 2009-10-12 20:09:50.375 285 12598.75 35.33 55128.07 88888.00 2009-10-12 20:09:50.500 285 12598.65 35.35 55128.07 88888.00 2009-10-12 20:09:50.625 285 12598.65 35.35 55128.07 88888.00 2009-10-12 20:09:50.750 285 12598.67 35.35 55128.07 88888.00 2009-10-12 20:09:50.875 285 12598.67 35.33 55128.05 88888.00 2009-10-12 20:09:51.000 285 12598.62 35.35 55128.05 88888.00 2009-10-12 20:09:51.125 285 12598.60 35.38 55128.05 88888.00 2009-10-12 20:09:51.250 285 12598.60 35.35 55128.07 88888.00 2009-10-12 20:09:51.375 285 12598.60 35.35 55128.03 88888.00 2009-10-12 20:09:51.500 285 12598.67 35.33 55128.03 88888.00 2009-10-12 20:09:51.625 285 12598.73 35.35 55128.05 88888.00 2009-10-12 20:09:51.750 285 12598.70 35.33 55128.07 88888.00 2009-10-12 20:09:51.875 285 12598.73 35.33 55128.07 88888.00 2009-10-12 20:09:52.000 285 12598.75 35.35 55128.07 88888.00 2009-10-12 20:09:52.125 285 12598.75 35.38 55128.07 88888.00 2009-10-12 20:09:52.250 285 12598.70 35.33 55128.07 88888.00 2009-10-12 20:09:52.375 285 12598.73 35.35 55128.07 88888.00 2009-10-12 20:09:52.500 285 12598.70 35.35 55128.07 88888.00 2009-10-12 20:09:52.625 285 12598.70 35.35 55128.10 88888.00 2009-10-12 20:09:52.750 285 12598.73 35.38 55128.07 88888.00 2009-10-12 20:09:52.875 285 12598.73 35.33 55128.10 88888.00 2009-10-12 20:09:53.000 285 12598.75 35.33 55128.07 88888.00 2009-10-12 20:09:53.125 285 12598.67 35.35 55128.10 88888.00 2009-10-12 20:09:53.250 285 12598.60 35.35 55128.07 88888.00 2009-10-12 20:09:53.375 285 12598.73 35.33 55128.07 88888.00 2009-10-12 20:09:53.500 285 12598.73 35.33 55128.07 88888.00 2009-10-12 20:09:53.625 285 12598.65 35.35 55128.07 88888.00 2009-10-12 20:09:53.750 285 12598.62 35.35 55128.07 88888.00 2009-10-12 20:09:53.875 285 12598.67 35.35 55128.07 88888.00 2009-10-12 20:09:54.000 285 12598.70 35.33 55128.07 88888.00 2009-10-12 20:09:54.125 285 12598.67 35.35 55128.07 88888.00 2009-10-12 20:09:54.250 285 12598.67 35.33 55128.07 88888.00 2009-10-12 20:09:54.375 285 12598.73 35.33 55128.07 88888.00 2009-10-12 20:09:54.500 285 12598.70 35.33 55128.07 88888.00 2009-10-12 20:09:54.625 285 12598.70 35.33 55128.10 88888.00 2009-10-12 20:09:54.750 285 12598.67 35.35 55128.10 88888.00 2009-10-12 20:09:54.875 285 12598.67 35.33 55128.07 88888.00 2009-10-12 20:09:55.000 285 12598.70 35.35 55128.07 88888.00 2009-10-12 20:09:55.125 285 12598.67 35.35 55128.12 88888.00 2009-10-12 20:09:55.250 285 12598.62 35.35 55128.10 88888.00 2009-10-12 20:09:55.375 285 12598.70 35.35 55128.10 88888.00 2009-10-12 20:09:55.500 285 12598.70 35.38 55128.05 88888.00 2009-10-12 20:09:55.625 285 12598.67 35.35 55128.07 88888.00 2009-10-12 20:09:55.750 285 12598.65 35.35 55128.07 88888.00 2009-10-12 20:09:55.875 285 12598.67 35.38 55128.07 88888.00 2009-10-12 20:09:56.000 285 12598.73 35.38 55128.07 88888.00 2009-10-12 20:09:56.125 285 12598.67 35.38 55128.10 88888.00 2009-10-12 20:09:56.250 285 12598.60 35.38 55128.07 88888.00 2009-10-12 20:09:56.375 285 12598.62 35.35 55128.05 88888.00 2009-10-12 20:09:56.500 285 12598.58 35.35 55128.05 88888.00 2009-10-12 20:09:56.625 285 12598.62 35.38 55128.05 88888.00 2009-10-12 20:09:56.750 285 12598.67 35.38 55128.05 88888.00 2009-10-12 20:09:56.875 285 12598.70 35.35 55128.07 88888.00 2009-10-12 20:09:57.000 285 12598.73 35.35 55128.07 88888.00 2009-10-12 20:09:57.125 285 12598.70 35.38 55128.10 88888.00 2009-10-12 20:09:57.250 285 12598.60 35.38 55128.10 88888.00 2009-10-12 20:09:57.375 285 12598.62 35.38 55128.07 88888.00 2009-10-12 20:09:57.500 285 12598.60 35.35 55128.10 88888.00 2009-10-12 20:09:57.625 285 12598.65 35.35 55128.10 88888.00 2009-10-12 20:09:57.750 285 12598.67 35.35 55128.12 88888.00 2009-10-12 20:09:57.875 285 12598.65 35.38 55128.15 88888.00 2009-10-12 20:09:58.000 285 12598.60 35.35 55128.12 88888.00 2009-10-12 20:09:58.125 285 12598.62 35.38 55128.10 88888.00 2009-10-12 20:09:58.250 285 12598.60 35.38 55128.10 88888.00 2009-10-12 20:09:58.375 285 12598.62 35.40 55128.07 88888.00 2009-10-12 20:09:58.500 285 12598.62 35.38 55128.10 88888.00 2009-10-12 20:09:58.625 285 12598.62 35.38 55128.10 88888.00 2009-10-12 20:09:58.750 285 12598.67 35.40 55128.10 88888.00 2009-10-12 20:09:58.875 285 12598.70 35.40 55128.10 88888.00 2009-10-12 20:09:59.000 285 12598.65 35.40 55128.10 88888.00 2009-10-12 20:09:59.125 285 12598.62 35.40 55128.10 88888.00 2009-10-12 20:09:59.250 285 12598.65 35.40 55128.07 88888.00 2009-10-12 20:09:59.375 285 12598.70 35.42 55128.10 88888.00 2009-10-12 20:09:59.500 285 12598.62 35.40 55128.10 88888.00 2009-10-12 20:09:59.625 285 12598.62 35.38 55128.10 88888.00 2009-10-12 20:09:59.750 285 12598.70 35.38 55128.10 88888.00 2009-10-12 20:09:59.875 285 12598.73 35.38 55128.07 88888.00 2009-10-12 20:10:00.000 285 12598.73 35.38 55128.07 88888.00 2009-10-12 20:10:00.125 285 12598.67 35.40 55128.07 88888.00 2009-10-12 20:10:00.250 285 12598.65 35.38 55128.10 88888.00 2009-10-12 20:10:00.375 285 12598.67 35.38 55128.12 88888.00 2009-10-12 20:10:00.500 285 12598.67 35.40 55128.10 88888.00 2009-10-12 20:10:00.625 285 12598.60 35.42 55128.10 88888.00 2009-10-12 20:10:00.750 285 12598.62 35.40 55128.10 88888.00 2009-10-12 20:10:00.875 285 12598.62 35.40 55128.12 88888.00 2009-10-12 20:10:01.000 285 12598.60 35.40 55128.10 88888.00 2009-10-12 20:10:01.125 285 12598.58 35.38 55128.10 88888.00 2009-10-12 20:10:01.250 285 12598.55 35.40 55128.12 88888.00 2009-10-12 20:10:01.375 285 12598.62 35.40 55128.12 88888.00 2009-10-12 20:10:01.500 285 12598.60 35.42 55128.10 88888.00 2009-10-12 20:10:01.625 285 12598.60 35.42 55128.10 88888.00 2009-10-12 20:10:01.750 285 12598.60 35.40 55128.10 88888.00 2009-10-12 20:10:01.875 285 12598.62 35.40 55128.07 88888.00 2009-10-12 20:10:02.000 285 12598.65 35.40 55128.05 88888.00 2009-10-12 20:10:02.125 285 12598.62 35.42 55128.07 88888.00 2009-10-12 20:10:02.250 285 12598.60 35.40 55128.10 88888.00 2009-10-12 20:10:02.375 285 12598.58 35.42 55128.12 88888.00 2009-10-12 20:10:02.500 285 12598.55 35.42 55128.10 88888.00 2009-10-12 20:10:02.625 285 12598.55 35.42 55128.12 88888.00 2009-10-12 20:10:02.750 285 12598.55 35.42 55128.10 88888.00 2009-10-12 20:10:02.875 285 12598.60 35.40 55128.12 88888.00 2009-10-12 20:10:03.000 285 12598.55 35.42 55128.10 88888.00 2009-10-12 20:10:03.125 285 12598.58 35.42 55128.10 88888.00 2009-10-12 20:10:03.250 285 12598.60 35.40 55128.07 88888.00 2009-10-12 20:10:03.375 285 12598.60 35.38 55128.10 88888.00 2009-10-12 20:10:03.500 285 12598.62 35.40 55128.12 88888.00 2009-10-12 20:10:03.625 285 12598.65 35.42 55128.12 88888.00 2009-10-12 20:10:03.750 285 12598.60 35.42 55128.15 88888.00 2009-10-12 20:10:03.875 285 12598.60 35.42 55128.15 88888.00 2009-10-12 20:10:04.000 285 12598.62 35.40 55128.15 88888.00 2009-10-12 20:10:04.125 285 12598.62 35.40 55128.15 88888.00 2009-10-12 20:10:04.250 285 12598.55 35.40 55128.15 88888.00 2009-10-12 20:10:04.375 285 12598.65 35.42 55128.15 88888.00 2009-10-12 20:10:04.500 285 12598.67 35.45 55128.12 88888.00 2009-10-12 20:10:04.625 285 12598.67 35.45 55128.12 88888.00 2009-10-12 20:10:04.750 285 12598.67 35.42 55128.15 88888.00 2009-10-12 20:10:04.875 285 12598.67 35.45 55128.10 88888.00 2009-10-12 20:10:05.000 285 12598.70 35.45 55128.12 88888.00 2009-10-12 20:10:05.125 285 12598.65 35.45 55128.15 88888.00 2009-10-12 20:10:05.250 285 12598.65 35.45 55128.12 88888.00 2009-10-12 20:10:05.375 285 12598.67 35.48 55128.10 88888.00 2009-10-12 20:10:05.500 285 12598.65 35.45 55128.12 88888.00 2009-10-12 20:10:05.625 285 12598.62 35.45 55128.12 88888.00 2009-10-12 20:10:05.750 285 12598.65 35.45 55128.12 88888.00 2009-10-12 20:10:05.875 285 12598.70 35.42 55128.12 88888.00 2009-10-12 20:10:06.000 285 12598.73 35.42 55128.12 88888.00 2009-10-12 20:10:06.125 285 12598.65 35.48 55128.15 88888.00 2009-10-12 20:10:06.250 285 12598.58 35.45 55128.12 88888.00 2009-10-12 20:10:06.375 285 12598.62 35.45 55128.12 88888.00 2009-10-12 20:10:06.500 285 12598.65 35.45 55128.12 88888.00 2009-10-12 20:10:06.625 285 12598.58 35.48 55128.12 88888.00 2009-10-12 20:10:06.750 285 12598.55 35.42 55128.12 88888.00 2009-10-12 20:10:06.875 285 12598.62 35.45 55128.12 88888.00 2009-10-12 20:10:07.000 285 12598.67 35.42 55128.10 88888.00 2009-10-12 20:10:07.125 285 12598.62 35.42 55128.15 88888.00 2009-10-12 20:10:07.250 285 12598.52 35.42 55128.15 88888.00 2009-10-12 20:10:07.375 285 12598.55 35.45 55128.15 88888.00 2009-10-12 20:10:07.500 285 12598.58 35.45 55128.15 88888.00 2009-10-12 20:10:07.625 285 12598.60 35.42 55128.12 88888.00 2009-10-12 20:10:07.750 285 12598.62 35.45 55128.15 88888.00 2009-10-12 20:10:07.875 285 12598.62 35.45 55128.15 88888.00 2009-10-12 20:10:08.000 285 12598.60 35.45 55128.15 88888.00 2009-10-12 20:10:08.125 285 12598.60 35.48 55128.15 88888.00 2009-10-12 20:10:08.250 285 12598.58 35.45 55128.15 88888.00 2009-10-12 20:10:08.375 285 12598.60 35.45 55128.15 88888.00 2009-10-12 20:10:08.500 285 12598.62 35.42 55128.15 88888.00 2009-10-12 20:10:08.625 285 12598.55 35.45 55128.15 88888.00 2009-10-12 20:10:08.750 285 12598.50 35.45 55128.12 88888.00 2009-10-12 20:10:08.875 285 12598.58 35.48 55128.12 88888.00 2009-10-12 20:10:09.000 285 12598.60 35.48 55128.15 88888.00 2009-10-12 20:10:09.125 285 12598.62 35.45 55128.18 88888.00 2009-10-12 20:10:09.250 285 12598.58 35.48 55128.15 88888.00 2009-10-12 20:10:09.375 285 12598.60 35.45 55128.15 88888.00 2009-10-12 20:10:09.500 285 12598.62 35.45 55128.15 88888.00 2009-10-12 20:10:09.625 285 12598.65 35.45 55128.15 88888.00 2009-10-12 20:10:09.750 285 12598.62 35.45 55128.15 88888.00 2009-10-12 20:10:09.875 285 12598.58 35.45 55128.15 88888.00 2009-10-12 20:10:10.000 285 12598.58 35.42 55128.12 88888.00 2009-10-12 20:10:10.125 285 12598.58 35.45 55128.15 88888.00 2009-10-12 20:10:10.250 285 12598.52 35.45 55128.18 88888.00 2009-10-12 20:10:10.375 285 12598.60 35.45 55128.18 88888.00 2009-10-12 20:10:10.500 285 12598.65 35.42 55128.18 88888.00 2009-10-12 20:10:10.625 285 12598.67 35.42 55128.18 88888.00 2009-10-12 20:10:10.750 285 12598.65 35.42 55128.18 88888.00 2009-10-12 20:10:10.875 285 12598.60 35.42 55128.15 88888.00 2009-10-12 20:10:11.000 285 12598.60 35.45 55128.15 88888.00 2009-10-12 20:10:11.125 285 12598.55 35.48 55128.15 88888.00 2009-10-12 20:10:11.250 285 12598.50 35.48 55128.15 88888.00 2009-10-12 20:10:11.375 285 12598.55 35.48 55128.15 88888.00 2009-10-12 20:10:11.500 285 12598.55 35.45 55128.15 88888.00 2009-10-12 20:10:11.625 285 12598.58 35.45 55128.15 88888.00 2009-10-12 20:10:11.750 285 12598.58 35.48 55128.15 88888.00 2009-10-12 20:10:11.875 285 12598.55 35.45 55128.15 88888.00 2009-10-12 20:10:12.000 285 12598.52 35.48 55128.18 88888.00 2009-10-12 20:10:12.125 285 12598.52 35.48 55128.18 88888.00 2009-10-12 20:10:12.250 285 12598.58 35.45 55128.18 88888.00 2009-10-12 20:10:12.375 285 12598.60 35.45 55128.15 88888.00 2009-10-12 20:10:12.500 285 12598.60 35.42 55128.18 88888.00 2009-10-12 20:10:12.625 285 12598.55 35.48 55128.18 88888.00 2009-10-12 20:10:12.750 285 12598.55 35.48 55128.18 88888.00 2009-10-12 20:10:12.875 285 12598.52 35.45 55128.15 88888.00 2009-10-12 20:10:13.000 285 12598.48 35.45 55128.15 88888.00 2009-10-12 20:10:13.125 285 12598.50 35.45 55128.18 88888.00 2009-10-12 20:10:13.250 285 12598.50 35.45 55128.15 88888.00 2009-10-12 20:10:13.375 285 12598.55 35.45 55128.15 88888.00 2009-10-12 20:10:13.500 285 12598.58 35.45 55128.18 88888.00 2009-10-12 20:10:13.625 285 12598.55 35.42 55128.18 88888.00 2009-10-12 20:10:13.750 285 12598.52 35.42 55128.18 88888.00 2009-10-12 20:10:13.875 285 12598.50 35.45 55128.18 88888.00 2009-10-12 20:10:14.000 285 12598.58 35.42 55128.20 88888.00 2009-10-12 20:10:14.125 285 12598.55 35.45 55128.20 88888.00 2009-10-12 20:10:14.250 285 12598.52 35.42 55128.18 88888.00 2009-10-12 20:10:14.375 285 12598.58 35.42 55128.20 88888.00 2009-10-12 20:10:14.500 285 12598.52 35.45 55128.20 88888.00 2009-10-12 20:10:14.625 285 12598.48 35.40 55128.20 88888.00 2009-10-12 20:10:14.750 285 12598.55 35.42 55128.20 88888.00 2009-10-12 20:10:14.875 285 12598.55 35.45 55128.18 88888.00 2009-10-12 20:10:15.000 285 12598.52 35.45 55128.15 88888.00 2009-10-12 20:10:15.125 285 12598.55 35.45 55128.15 88888.00 2009-10-12 20:10:15.250 285 12598.55 35.45 55128.18 88888.00 2009-10-12 20:10:15.375 285 12598.62 35.42 55128.20 88888.00 2009-10-12 20:10:15.500 285 12598.60 35.45 55128.18 88888.00 2009-10-12 20:10:15.625 285 12598.58 35.42 55128.18 88888.00 2009-10-12 20:10:15.750 285 12598.58 35.42 55128.15 88888.00 2009-10-12 20:10:15.875 285 12598.50 35.45 55128.15 88888.00 2009-10-12 20:10:16.000 285 12598.48 35.45 55128.15 88888.00 2009-10-12 20:10:16.125 285 12598.50 35.45 55128.18 88888.00 2009-10-12 20:10:16.250 285 12598.50 35.42 55128.18 88888.00 2009-10-12 20:10:16.375 285 12598.52 35.42 55128.18 88888.00 2009-10-12 20:10:16.500 285 12598.52 35.42 55128.15 88888.00 2009-10-12 20:10:16.625 285 12598.45 35.42 55128.15 88888.00 2009-10-12 20:10:16.750 285 12598.40 35.42 55128.18 88888.00 2009-10-12 20:10:16.875 285 12598.42 35.42 55128.15 88888.00 2009-10-12 20:10:17.000 285 12598.45 35.42 55128.15 88888.00 2009-10-12 20:10:17.125 285 12598.45 35.42 55128.15 88888.00 2009-10-12 20:10:17.250 285 12598.45 35.40 55128.18 88888.00 2009-10-12 20:10:17.375 285 12598.45 35.40 55128.15 88888.00 2009-10-12 20:10:17.500 285 12598.42 35.40 55128.12 88888.00 2009-10-12 20:10:17.625 285 12598.48 35.42 55128.15 88888.00 2009-10-12 20:10:17.750 285 12598.45 35.45 55128.18 88888.00 2009-10-12 20:10:17.875 285 12598.45 35.45 55128.18 88888.00 2009-10-12 20:10:18.000 285 12598.45 35.45 55128.18 88888.00 2009-10-12 20:10:18.125 285 12598.42 35.42 55128.22 88888.00 2009-10-12 20:10:18.250 285 12598.40 35.40 55128.20 88888.00 2009-10-12 20:10:18.375 285 12598.52 35.42 55128.20 88888.00 2009-10-12 20:10:18.500 285 12598.52 35.42 55128.20 88888.00 2009-10-12 20:10:18.625 285 12598.50 35.42 55128.22 88888.00 2009-10-12 20:10:18.750 285 12598.52 35.45 55128.25 88888.00 2009-10-12 20:10:18.875 285 12598.52 35.42 55128.25 88888.00 2009-10-12 20:10:19.000 285 12598.58 35.40 55128.22 88888.00 2009-10-12 20:10:19.125 285 12598.52 35.42 55128.22 88888.00 2009-10-12 20:10:19.250 285 12598.48 35.45 55128.25 88888.00 2009-10-12 20:10:19.375 285 12598.50 35.45 55128.20 88888.00 2009-10-12 20:10:19.500 285 12598.55 35.42 55128.22 88888.00 2009-10-12 20:10:19.625 285 12598.55 35.40 55128.22 88888.00 2009-10-12 20:10:19.750 285 12598.52 35.40 55128.22 88888.00 2009-10-12 20:10:19.875 285 12598.50 35.42 55128.25 88888.00 2009-10-12 20:10:20.000 285 12598.48 35.42 55128.25 88888.00 2009-10-12 20:10:20.125 285 12598.42 35.42 55128.22 88888.00 2009-10-12 20:10:20.250 285 12598.42 35.40 55128.22 88888.00 2009-10-12 20:10:20.375 285 12598.42 35.38 55128.20 88888.00 2009-10-12 20:10:20.500 285 12598.40 35.38 55128.18 88888.00 2009-10-12 20:10:20.625 285 12598.40 35.40 55128.18 88888.00 2009-10-12 20:10:20.750 285 12598.45 35.42 55128.18 88888.00 2009-10-12 20:10:20.875 285 12598.50 35.42 55128.18 88888.00 2009-10-12 20:10:21.000 285 12598.48 35.45 55128.18 88888.00 2009-10-12 20:10:21.125 285 12598.42 35.42 55128.20 88888.00 2009-10-12 20:10:21.250 285 12598.40 35.40 55128.18 88888.00 2009-10-12 20:10:21.375 285 12598.42 35.42 55128.18 88888.00 2009-10-12 20:10:21.500 285 12598.45 35.42 55128.20 88888.00 2009-10-12 20:10:21.625 285 12598.52 35.38 55128.20 88888.00 2009-10-12 20:10:21.750 285 12598.48 35.38 55128.22 88888.00 2009-10-12 20:10:21.875 285 12598.45 35.40 55128.22 88888.00 2009-10-12 20:10:22.000 285 12598.45 35.40 55128.20 88888.00 2009-10-12 20:10:22.125 285 12598.50 35.38 55128.20 88888.00 2009-10-12 20:10:22.250 285 12598.48 35.38 55128.20 88888.00 2009-10-12 20:10:22.375 285 12598.52 35.38 55128.18 88888.00 2009-10-12 20:10:22.500 285 12598.48 35.38 55128.20 88888.00 2009-10-12 20:10:22.625 285 12598.48 35.40 55128.22 88888.00 2009-10-12 20:10:22.750 285 12598.45 35.40 55128.22 88888.00 2009-10-12 20:10:22.875 285 12598.42 35.38 55128.25 88888.00 2009-10-12 20:10:23.000 285 12598.45 35.35 55128.20 88888.00 2009-10-12 20:10:23.125 285 12598.52 35.38 55128.20 88888.00 2009-10-12 20:10:23.250 285 12598.50 35.35 55128.20 88888.00 2009-10-12 20:10:23.375 285 12598.48 35.40 55128.20 88888.00 2009-10-12 20:10:23.500 285 12598.48 35.40 55128.20 88888.00 2009-10-12 20:10:23.625 285 12598.50 35.38 55128.18 88888.00 2009-10-12 20:10:23.750 285 12598.52 35.38 55128.20 88888.00 2009-10-12 20:10:23.875 285 12598.52 35.40 55128.22 88888.00 2009-10-12 20:10:24.000 285 12598.52 35.40 55128.22 88888.00 2009-10-12 20:10:24.125 285 12598.52 35.40 55128.22 88888.00 2009-10-12 20:10:24.250 285 12598.52 35.40 55128.22 88888.00 2009-10-12 20:10:24.375 285 12598.50 35.40 55128.22 88888.00 2009-10-12 20:10:24.500 285 12598.50 35.40 55128.22 88888.00 2009-10-12 20:10:24.625 285 12598.48 35.40 55128.22 88888.00 2009-10-12 20:10:24.750 285 12598.45 35.40 55128.22 88888.00 2009-10-12 20:10:24.875 285 12598.50 35.40 55128.18 88888.00 2009-10-12 20:10:25.000 285 12598.50 35.40 55128.18 88888.00 2009-10-12 20:10:25.125 285 12598.52 35.40 55128.20 88888.00 2009-10-12 20:10:25.250 285 12598.48 35.38 55128.20 88888.00 2009-10-12 20:10:25.375 285 12598.45 35.38 55128.20 88888.00 2009-10-12 20:10:25.500 285 12598.42 35.38 55128.18 88888.00 2009-10-12 20:10:25.625 285 12598.42 35.38 55128.18 88888.00 2009-10-12 20:10:25.750 285 12598.45 35.40 55128.20 88888.00 2009-10-12 20:10:25.875 285 12598.42 35.40 55128.20 88888.00 2009-10-12 20:10:26.000 285 12598.38 35.40 55128.20 88888.00 2009-10-12 20:10:26.125 285 12598.42 35.40 55128.18 88888.00 2009-10-12 20:10:26.250 285 12598.48 35.40 55128.18 88888.00 2009-10-12 20:10:26.375 285 12598.58 35.42 55128.20 88888.00 2009-10-12 20:10:26.500 285 12598.52 35.40 55128.18 88888.00 2009-10-12 20:10:26.625 285 12598.45 35.40 55128.15 88888.00 2009-10-12 20:10:26.750 285 12598.40 35.40 55128.15 88888.00 2009-10-12 20:10:26.875 285 12598.42 35.40 55128.15 88888.00 2009-10-12 20:10:27.000 285 12598.45 35.42 55128.12 88888.00 2009-10-12 20:10:27.125 285 12598.38 35.42 55128.15 88888.00 2009-10-12 20:10:27.250 285 12598.35 35.40 55128.18 88888.00 2009-10-12 20:10:27.375 285 12598.40 35.40 55128.12 88888.00 2009-10-12 20:10:27.500 285 12598.40 35.40 55128.12 88888.00 2009-10-12 20:10:27.625 285 12598.38 35.42 55128.15 88888.00 2009-10-12 20:10:27.750 285 12598.38 35.42 55128.15 88888.00 2009-10-12 20:10:27.875 285 12598.35 35.40 55128.18 88888.00 2009-10-12 20:10:28.000 285 12598.42 35.40 55128.15 88888.00 2009-10-12 20:10:28.125 285 12598.45 35.40 55128.15 88888.00 2009-10-12 20:10:28.250 285 12598.48 35.38 55128.15 88888.00 2009-10-12 20:10:28.375 285 12598.48 35.38 55128.12 88888.00 2009-10-12 20:10:28.500 285 12598.42 35.38 55128.15 88888.00 2009-10-12 20:10:28.625 285 12598.40 35.40 55128.15 88888.00 2009-10-12 20:10:28.750 285 12598.38 35.42 55128.15 88888.00 2009-10-12 20:10:28.875 285 12598.42 35.42 55128.15 88888.00 2009-10-12 20:10:29.000 285 12598.42 35.42 55128.18 88888.00 2009-10-12 20:10:29.125 285 12598.40 35.42 55128.18 88888.00 2009-10-12 20:10:29.250 285 12598.35 35.42 55128.18 88888.00 2009-10-12 20:10:29.375 285 12598.40 35.42 55128.15 88888.00 2009-10-12 20:10:29.500 285 12598.40 35.40 55128.15 88888.00 2009-10-12 20:10:29.625 285 12598.45 35.42 55128.15 88888.00 2009-10-12 20:10:29.750 285 12598.50 35.42 55128.20 88888.00 2009-10-12 20:10:29.875 285 12598.52 35.42 55128.20 88888.00 2009-10-12 20:10:30.000 285 12598.50 35.40 55128.18 88888.00 2009-10-12 20:10:30.125 285 12598.48 35.40 55128.18 88888.00 2009-10-12 20:10:30.250 285 12598.52 35.42 55128.15 88888.00 2009-10-12 20:10:30.375 285 12598.55 35.42 55128.15 88888.00 2009-10-12 20:10:30.500 285 12598.52 35.42 55128.18 88888.00 2009-10-12 20:10:30.625 285 12598.52 35.42 55128.18 88888.00 2009-10-12 20:10:30.750 285 12598.50 35.45 55128.15 88888.00 2009-10-12 20:10:30.875 285 12598.45 35.48 55128.12 88888.00 2009-10-12 20:10:31.000 285 12598.45 35.45 55128.10 88888.00 2009-10-12 20:10:31.125 285 12598.45 35.48 55128.12 88888.00 2009-10-12 20:10:31.250 285 12598.45 35.45 55128.15 88888.00 2009-10-12 20:10:31.375 285 12598.58 35.45 55128.15 88888.00 2009-10-12 20:10:31.500 285 12598.55 35.45 55128.15 88888.00 2009-10-12 20:10:31.625 285 12598.50 35.42 55128.18 88888.00 2009-10-12 20:10:31.750 285 12598.48 35.45 55128.20 88888.00 2009-10-12 20:10:31.875 285 12598.45 35.45 55128.18 88888.00 2009-10-12 20:10:32.000 285 12598.45 35.45 55128.15 88888.00 2009-10-12 20:10:32.125 285 12598.48 35.45 55128.15 88888.00 2009-10-12 20:10:32.250 285 12598.42 35.42 55128.18 88888.00 2009-10-12 20:10:32.375 285 12598.40 35.45 55128.18 88888.00 2009-10-12 20:10:32.500 285 12598.35 35.45 55128.12 88888.00 2009-10-12 20:10:32.625 285 12598.42 35.42 55128.12 88888.00 2009-10-12 20:10:32.750 285 12598.48 35.45 55128.10 88888.00 2009-10-12 20:10:32.875 285 12598.48 35.48 55128.12 88888.00 2009-10-12 20:10:33.000 285 12598.42 35.48 55128.10 88888.00 2009-10-12 20:10:33.125 285 12598.45 35.45 55128.10 88888.00 2009-10-12 20:10:33.250 285 12598.40 35.45 55128.10 88888.00 2009-10-12 20:10:33.375 285 12598.38 35.48 55128.12 88888.00 2009-10-12 20:10:33.500 285 12598.38 35.50 55128.15 88888.00 2009-10-12 20:10:33.625 285 12598.38 35.48 55128.15 88888.00 2009-10-12 20:10:33.750 285 12598.40 35.48 55128.12 88888.00 2009-10-12 20:10:33.875 285 12598.42 35.48 55128.12 88888.00 2009-10-12 20:10:34.000 285 12598.45 35.50 55128.12 88888.00 2009-10-12 20:10:34.125 285 12598.48 35.50 55128.15 88888.00 2009-10-12 20:10:34.250 285 12598.42 35.48 55128.15 88888.00 2009-10-12 20:10:34.375 285 12598.45 35.52 55128.15 88888.00 2009-10-12 20:10:34.500 285 12598.42 35.52 55128.12 88888.00 2009-10-12 20:10:34.625 285 12598.45 35.50 55128.12 88888.00 2009-10-12 20:10:34.750 285 12598.50 35.52 55128.12 88888.00 2009-10-12 20:10:34.875 285 12598.48 35.50 55128.12 88888.00 2009-10-12 20:10:35.000 285 12598.42 35.52 55128.15 88888.00 2009-10-12 20:10:35.125 285 12598.40 35.52 55128.15 88888.00 2009-10-12 20:10:35.250 285 12598.48 35.52 55128.12 88888.00 2009-10-12 20:10:35.375 285 12598.52 35.52 55128.12 88888.00 2009-10-12 20:10:35.500 285 12598.48 35.52 55128.12 88888.00 2009-10-12 20:10:35.625 285 12598.42 35.55 55128.10 88888.00 2009-10-12 20:10:35.750 285 12598.45 35.52 55128.12 88888.00 2009-10-12 20:10:35.875 285 12598.48 35.52 55128.10 88888.00 2009-10-12 20:10:36.000 285 12598.50 35.50 55128.12 88888.00 2009-10-12 20:10:36.125 285 12598.55 35.50 55128.15 88888.00 2009-10-12 20:10:36.250 285 12598.42 35.50 55128.15 88888.00 2009-10-12 20:10:36.375 285 12598.40 35.52 55128.12 88888.00 2009-10-12 20:10:36.500 285 12598.38 35.52 55128.12 88888.00 2009-10-12 20:10:36.625 285 12598.35 35.50 55128.12 88888.00 2009-10-12 20:10:36.750 285 12598.40 35.50 55128.12 88888.00 2009-10-12 20:10:36.875 285 12598.42 35.52 55128.15 88888.00 2009-10-12 20:10:37.000 285 12598.38 35.52 55128.15 88888.00 2009-10-12 20:10:37.125 285 12598.38 35.58 55128.15 88888.00 2009-10-12 20:10:37.250 285 12598.38 35.55 55128.15 88888.00 2009-10-12 20:10:37.375 285 12598.45 35.58 55128.18 88888.00 2009-10-12 20:10:37.500 285 12598.45 35.58 55128.20 88888.00 2009-10-12 20:10:37.625 285 12598.42 35.58 55128.18 88888.00 2009-10-12 20:10:37.750 285 12598.42 35.60 55128.18 88888.00 2009-10-12 20:10:37.875 285 12598.42 35.58 55128.12 88888.00 2009-10-12 20:10:38.000 285 12598.40 35.55 55128.12 88888.00 2009-10-12 20:10:38.125 285 12598.38 35.58 55128.15 88888.00 2009-10-12 20:10:38.250 285 12598.35 35.55 55128.18 88888.00 2009-10-12 20:10:38.375 285 12598.38 35.55 55128.15 88888.00 2009-10-12 20:10:38.500 285 12598.45 35.58 55128.12 88888.00 2009-10-12 20:10:38.625 285 12598.52 35.58 55128.15 88888.00 2009-10-12 20:10:38.750 285 12598.45 35.58 55128.15 88888.00 2009-10-12 20:10:38.875 285 12598.42 35.58 55128.12 88888.00 2009-10-12 20:10:39.000 285 12598.48 35.58 55128.15 88888.00 2009-10-12 20:10:39.125 285 12598.52 35.60 55128.15 88888.00 2009-10-12 20:10:39.250 285 12598.48 35.60 55128.12 88888.00 2009-10-12 20:10:39.375 285 12598.50 35.58 55128.12 88888.00 2009-10-12 20:10:39.500 285 12598.42 35.58 55128.12 88888.00 2009-10-12 20:10:39.625 285 12598.35 35.60 55128.15 88888.00 2009-10-12 20:10:39.750 285 12598.40 35.58 55128.15 88888.00 2009-10-12 20:10:39.875 285 12598.45 35.60 55128.15 88888.00 2009-10-12 20:10:40.000 285 12598.45 35.58 55128.12 88888.00 2009-10-12 20:10:40.125 285 12598.42 35.58 55128.15 88888.00 2009-10-12 20:10:40.250 285 12598.42 35.58 55128.15 88888.00 2009-10-12 20:10:40.375 285 12598.45 35.60 55128.15 88888.00 2009-10-12 20:10:40.500 285 12598.48 35.62 55128.12 88888.00 2009-10-12 20:10:40.625 285 12598.45 35.62 55128.12 88888.00 2009-10-12 20:10:40.750 285 12598.45 35.60 55128.10 88888.00 2009-10-12 20:10:40.875 285 12598.52 35.60 55128.10 88888.00 2009-10-12 20:10:41.000 285 12598.48 35.60 55128.10 88888.00 2009-10-12 20:10:41.125 285 12598.42 35.62 55128.12 88888.00 2009-10-12 20:10:41.250 285 12598.42 35.62 55128.15 88888.00 2009-10-12 20:10:41.375 285 12598.45 35.62 55128.15 88888.00 2009-10-12 20:10:41.500 285 12598.42 35.62 55128.12 88888.00 2009-10-12 20:10:41.625 285 12598.42 35.60 55128.12 88888.00 2009-10-12 20:10:41.750 285 12598.42 35.60 55128.12 88888.00 2009-10-12 20:10:41.875 285 12598.40 35.62 55128.12 88888.00 2009-10-12 20:10:42.000 285 12598.38 35.65 55128.12 88888.00 2009-10-12 20:10:42.125 285 12598.42 35.65 55128.12 88888.00 2009-10-12 20:10:42.250 285 12598.40 35.62 55128.15 88888.00 2009-10-12 20:10:42.375 285 12598.40 35.65 55128.15 88888.00 2009-10-12 20:10:42.500 285 12598.42 35.67 55128.15 88888.00 2009-10-12 20:10:42.625 285 12598.48 35.65 55128.15 88888.00 2009-10-12 20:10:42.750 285 12598.52 35.67 55128.12 88888.00 2009-10-12 20:10:42.875 285 12598.50 35.67 55128.15 88888.00 2009-10-12 20:10:43.000 285 12598.48 35.65 55128.15 88888.00 2009-10-12 20:10:43.125 285 12598.45 35.65 55128.12 88888.00 2009-10-12 20:10:43.250 285 12598.40 35.65 55128.15 88888.00 2009-10-12 20:10:43.375 285 12598.45 35.67 55128.12 88888.00 2009-10-12 20:10:43.500 285 12598.42 35.67 55128.18 88888.00 2009-10-12 20:10:43.625 285 12598.42 35.67 55128.15 88888.00 2009-10-12 20:10:43.750 285 12598.40 35.67 55128.15 88888.00 2009-10-12 20:10:43.875 285 12598.38 35.70 55128.15 88888.00 2009-10-12 20:10:44.000 285 12598.38 35.67 55128.12 88888.00 2009-10-12 20:10:44.125 285 12598.33 35.67 55128.12 88888.00 2009-10-12 20:10:44.250 285 12598.35 35.70 55128.12 88888.00 2009-10-12 20:10:44.375 285 12598.42 35.70 55128.18 88888.00 2009-10-12 20:10:44.500 285 12598.38 35.70 55128.15 88888.00 2009-10-12 20:10:44.625 285 12598.33 35.70 55128.12 88888.00 2009-10-12 20:10:44.750 285 12598.33 35.70 55128.10 88888.00 2009-10-12 20:10:44.875 285 12598.35 35.75 55128.10 88888.00 2009-10-12 20:10:45.000 285 12598.35 35.73 55128.12 88888.00 2009-10-12 20:10:45.125 285 12598.33 35.73 55128.15 88888.00 2009-10-12 20:10:45.250 285 12598.35 35.73 55128.12 88888.00 2009-10-12 20:10:45.375 285 12598.38 35.70 55128.12 88888.00 2009-10-12 20:10:45.500 285 12598.38 35.73 55128.12 88888.00 2009-10-12 20:10:45.625 285 12598.38 35.73 55128.12 88888.00 2009-10-12 20:10:45.750 285 12598.38 35.70 55128.10 88888.00 2009-10-12 20:10:45.875 285 12598.40 35.70 55128.10 88888.00 2009-10-12 20:10:46.000 285 12598.40 35.73 55128.12 88888.00 2009-10-12 20:10:46.125 285 12598.38 35.75 55128.15 88888.00 2009-10-12 20:10:46.250 285 12598.35 35.75 55128.12 88888.00 2009-10-12 20:10:46.375 285 12598.40 35.73 55128.12 88888.00 2009-10-12 20:10:46.500 285 12598.35 35.75 55128.15 88888.00 2009-10-12 20:10:46.625 285 12598.40 35.75 55128.15 88888.00 2009-10-12 20:10:46.750 285 12598.38 35.75 55128.12 88888.00 2009-10-12 20:10:46.875 285 12598.38 35.73 55128.12 88888.00 2009-10-12 20:10:47.000 285 12598.35 35.73 55128.12 88888.00 2009-10-12 20:10:47.125 285 12598.40 35.73 55128.10 88888.00 2009-10-12 20:10:47.250 285 12598.40 35.73 55128.15 88888.00 2009-10-12 20:10:47.375 285 12598.42 35.73 55128.12 88888.00 2009-10-12 20:10:47.500 285 12598.40 35.73 55128.15 88888.00 2009-10-12 20:10:47.625 285 12598.38 35.73 55128.18 88888.00 2009-10-12 20:10:47.750 285 12598.38 35.73 55128.18 88888.00 2009-10-12 20:10:47.875 285 12598.40 35.75 55128.18 88888.00 2009-10-12 20:10:48.000 285 12598.42 35.75 55128.15 88888.00 2009-10-12 20:10:48.125 285 12598.40 35.73 55128.15 88888.00 2009-10-12 20:10:48.250 285 12598.35 35.73 55128.15 88888.00 2009-10-12 20:10:48.375 285 12598.38 35.75 55128.15 88888.00 2009-10-12 20:10:48.500 285 12598.38 35.77 55128.12 88888.00 2009-10-12 20:10:48.625 285 12598.38 35.75 55128.15 88888.00 2009-10-12 20:10:48.750 285 12598.40 35.75 55128.15 88888.00 2009-10-12 20:10:48.875 285 12598.45 35.75 55128.15 88888.00 2009-10-12 20:10:49.000 285 12598.45 35.77 55128.18 88888.00 2009-10-12 20:10:49.125 285 12598.40 35.77 55128.18 88888.00 2009-10-12 20:10:49.250 285 12598.33 35.77 55128.15 88888.00 2009-10-12 20:10:49.375 285 12598.35 35.77 55128.12 88888.00 2009-10-12 20:10:49.500 285 12598.35 35.75 55128.10 88888.00 2009-10-12 20:10:49.625 285 12598.38 35.77 55128.12 88888.00 2009-10-12 20:10:49.750 285 12598.40 35.75 55128.12 88888.00 2009-10-12 20:10:49.875 285 12598.45 35.75 55128.15 88888.00 2009-10-12 20:10:50.000 285 12598.48 35.75 55128.18 88888.00 2009-10-12 20:10:50.125 285 12598.45 35.75 55128.18 88888.00 2009-10-12 20:10:50.250 285 12598.33 35.73 55128.15 88888.00 2009-10-12 20:10:50.375 285 12598.40 35.77 55128.12 88888.00 2009-10-12 20:10:50.500 285 12598.48 35.77 55128.12 88888.00 2009-10-12 20:10:50.625 285 12598.45 35.80 55128.15 88888.00 2009-10-12 20:10:50.750 285 12598.45 35.77 55128.18 88888.00 2009-10-12 20:10:50.875 285 12598.38 35.80 55128.20 88888.00 2009-10-12 20:10:51.000 285 12598.38 35.80 55128.20 88888.00 2009-10-12 20:10:51.125 285 12598.38 35.77 55128.20 88888.00 2009-10-12 20:10:51.250 285 12598.33 35.75 55128.20 88888.00 2009-10-12 20:10:51.375 285 12598.35 35.80 55128.20 88888.00 2009-10-12 20:10:51.500 285 12598.40 35.80 55128.20 88888.00 2009-10-12 20:10:51.625 285 12598.45 35.77 55128.18 88888.00 2009-10-12 20:10:51.750 285 12598.45 35.77 55128.18 88888.00 2009-10-12 20:10:51.875 285 12598.42 35.73 55128.20 88888.00 2009-10-12 20:10:52.000 285 12598.45 35.75 55128.20 88888.00 2009-10-12 20:10:52.125 285 12598.45 35.77 55128.22 88888.00 2009-10-12 20:10:52.250 285 12598.35 35.75 55128.20 88888.00 2009-10-12 20:10:52.375 285 12598.38 35.77 55128.15 88888.00 2009-10-12 20:10:52.500 285 12598.40 35.75 55128.15 88888.00 2009-10-12 20:10:52.625 285 12598.38 35.75 55128.15 88888.00 2009-10-12 20:10:52.750 285 12598.35 35.77 55128.15 88888.00 2009-10-12 20:10:52.875 285 12598.35 35.80 55128.15 88888.00 2009-10-12 20:10:53.000 285 12598.38 35.85 55128.18 88888.00 2009-10-12 20:10:53.125 285 12598.35 35.85 55128.12 88888.00 2009-10-12 20:10:53.250 285 12598.33 35.80 55128.12 88888.00 2009-10-12 20:10:53.375 285 12598.40 35.80 55128.12 88888.00 2009-10-12 20:10:53.500 285 12598.40 35.80 55128.15 88888.00 2009-10-12 20:10:53.625 285 12598.40 35.80 55128.18 88888.00 2009-10-12 20:10:53.750 285 12598.45 35.80 55128.18 88888.00 2009-10-12 20:10:53.875 285 12598.45 35.83 55128.18 88888.00 2009-10-12 20:10:54.000 285 12598.42 35.80 55128.15 88888.00 2009-10-12 20:10:54.125 285 12598.35 35.80 55128.18 88888.00 2009-10-12 20:10:54.250 285 12598.30 35.83 55128.15 88888.00 2009-10-12 20:10:54.375 285 12598.35 35.83 55128.15 88888.00 2009-10-12 20:10:54.500 285 12598.35 35.85 55128.18 88888.00 2009-10-12 20:10:54.625 285 12598.38 35.85 55128.18 88888.00 2009-10-12 20:10:54.750 285 12598.40 35.83 55128.18 88888.00 2009-10-12 20:10:54.875 285 12598.30 35.80 55128.15 88888.00 2009-10-12 20:10:55.000 285 12598.23 35.75 55128.15 88888.00 2009-10-12 20:10:55.125 285 12598.20 35.77 55128.15 88888.00 2009-10-12 20:10:55.250 285 12598.23 35.77 55128.15 88888.00 2009-10-12 20:10:55.375 285 12598.27 35.83 55128.15 88888.00 2009-10-12 20:10:55.500 285 12598.25 35.83 55128.20 88888.00 2009-10-12 20:10:55.625 285 12598.33 35.80 55128.20 88888.00 2009-10-12 20:10:55.750 285 12598.30 35.77 55128.18 88888.00 2009-10-12 20:10:55.875 285 12598.27 35.80 55128.15 88888.00 2009-10-12 20:10:56.000 285 12598.35 35.83 55128.18 88888.00 2009-10-12 20:10:56.125 285 12598.35 35.80 55128.18 88888.00 2009-10-12 20:10:56.250 285 12598.25 35.80 55128.15 88888.00 2009-10-12 20:10:56.375 285 12598.25 35.85 55128.18 88888.00 2009-10-12 20:10:56.500 285 12598.23 35.85 55128.15 88888.00 2009-10-12 20:10:56.625 285 12598.23 35.80 55128.12 88888.00 2009-10-12 20:10:56.750 285 12598.20 35.80 55128.15 88888.00 2009-10-12 20:10:56.875 285 12598.20 35.83 55128.15 88888.00 2009-10-12 20:10:57.000 285 12598.17 35.83 55128.12 88888.00 2009-10-12 20:10:57.125 285 12598.15 35.83 55128.12 88888.00 2009-10-12 20:10:57.250 285 12598.12 35.80 55128.15 88888.00 2009-10-12 20:10:57.375 285 12598.10 35.83 55128.12 88888.00 2009-10-12 20:10:57.500 285 12598.12 35.85 55128.12 88888.00 2009-10-12 20:10:57.625 285 12598.17 35.85 55128.15 88888.00 2009-10-12 20:10:57.750 285 12598.17 35.83 55128.12 88888.00 2009-10-12 20:10:57.875 285 12598.17 35.80 55128.15 88888.00 2009-10-12 20:10:58.000 285 12598.25 35.80 55128.15 88888.00 2009-10-12 20:10:58.125 285 12598.23 35.83 55128.15 88888.00 2009-10-12 20:10:58.250 285 12598.15 35.83 55128.15 88888.00 2009-10-12 20:10:58.375 285 12598.20 35.83 55128.18 88888.00 2009-10-12 20:10:58.500 285 12598.23 35.85 55128.20 88888.00 2009-10-12 20:10:58.625 285 12598.25 35.85 55128.20 88888.00 2009-10-12 20:10:58.750 285 12598.23 35.85 55128.18 88888.00 2009-10-12 20:10:58.875 285 12598.20 35.83 55128.15 88888.00 2009-10-12 20:10:59.000 285 12598.27 35.80 55128.12 88888.00 2009-10-12 20:10:59.125 285 12598.27 35.77 55128.18 88888.00 2009-10-12 20:10:59.250 285 12598.25 35.80 55128.15 88888.00 2009-10-12 20:10:59.375 285 12598.23 35.83 55128.18 88888.00 2009-10-12 20:10:59.500 285 12598.25 35.85 55128.18 88888.00 2009-10-12 20:10:59.625 285 12598.17 35.83 55128.15 88888.00 2009-10-12 20:10:59.750 285 12598.23 35.85 55128.18 88888.00 2009-10-12 20:10:59.875 285 12598.20 35.83 55128.20 88888.00 2009-10-12 20:11:00.000 285 12598.20 35.80 55128.20 88888.00 2009-10-12 20:11:00.125 285 12598.17 35.80 55128.20 88888.00 2009-10-12 20:11:00.250 285 12598.15 35.83 55128.20 88888.00 2009-10-12 20:11:00.375 285 12598.17 35.83 55128.20 88888.00 2009-10-12 20:11:00.500 285 12598.15 35.80 55128.20 88888.00 2009-10-12 20:11:00.625 285 12598.17 35.83 55128.20 88888.00 2009-10-12 20:11:00.750 285 12598.25 35.83 55128.18 88888.00 2009-10-12 20:11:00.875 285 12598.20 35.80 55128.18 88888.00 2009-10-12 20:11:01.000 285 12598.15 35.80 55128.20 88888.00 2009-10-12 20:11:01.125 285 12598.15 35.83 55128.20 88888.00 2009-10-12 20:11:01.250 285 12598.20 35.80 55128.20 88888.00 2009-10-12 20:11:01.375 285 12598.20 35.85 55128.22 88888.00 2009-10-12 20:11:01.500 285 12598.20 35.83 55128.22 88888.00 2009-10-12 20:11:01.625 285 12598.23 35.85 55128.22 88888.00 2009-10-12 20:11:01.750 285 12598.23 35.83 55128.22 88888.00 2009-10-12 20:11:01.875 285 12598.25 35.80 55128.22 88888.00 2009-10-12 20:11:02.000 285 12598.25 35.77 55128.22 88888.00 2009-10-12 20:11:02.125 285 12598.23 35.80 55128.18 88888.00 2009-10-12 20:11:02.250 285 12598.23 35.75 55128.18 88888.00 2009-10-12 20:11:02.375 285 12598.23 35.77 55128.15 88888.00 2009-10-12 20:11:02.500 285 12598.23 35.80 55128.20 88888.00 2009-10-12 20:11:02.625 285 12598.20 35.83 55128.22 88888.00 2009-10-12 20:11:02.750 285 12598.17 35.80 55128.20 88888.00 2009-10-12 20:11:02.875 285 12598.20 35.85 55128.20 88888.00 2009-10-12 20:11:03.000 285 12598.25 35.85 55128.20 88888.00 2009-10-12 20:11:03.125 285 12598.25 35.85 55128.20 88888.00 2009-10-12 20:11:03.250 285 12598.17 35.85 55128.22 88888.00 2009-10-12 20:11:03.375 285 12598.20 35.85 55128.20 88888.00 2009-10-12 20:11:03.500 285 12598.25 35.83 55128.20 88888.00 2009-10-12 20:11:03.625 285 12598.25 35.85 55128.22 88888.00 2009-10-12 20:11:03.750 285 12598.17 35.83 55128.20 88888.00 2009-10-12 20:11:03.875 285 12598.10 35.80 55128.22 88888.00 2009-10-12 20:11:04.000 285 12598.15 35.80 55128.20 88888.00 2009-10-12 20:11:04.125 285 12598.20 35.80 55128.22 88888.00 2009-10-12 20:11:04.250 285 12598.20 35.80 55128.22 88888.00 2009-10-12 20:11:04.375 285 12598.20 35.83 55128.20 88888.00 2009-10-12 20:11:04.500 285 12598.15 35.80 55128.22 88888.00 2009-10-12 20:11:04.625 285 12598.12 35.85 55128.22 88888.00 2009-10-12 20:11:04.750 285 12598.17 35.83 55128.22 88888.00 2009-10-12 20:11:04.875 285 12598.25 35.80 55128.22 88888.00 2009-10-12 20:11:05.000 285 12598.23 35.83 55128.20 88888.00 2009-10-12 20:11:05.125 285 12598.20 35.83 55128.20 88888.00 2009-10-12 20:11:05.250 285 12598.12 35.85 55128.20 88888.00 2009-10-12 20:11:05.375 285 12598.17 35.83 55128.20 88888.00 2009-10-12 20:11:05.500 285 12598.25 35.83 55128.22 88888.00 2009-10-12 20:11:05.625 285 12598.20 35.83 55128.22 88888.00 2009-10-12 20:11:05.750 285 12598.17 35.85 55128.20 88888.00 2009-10-12 20:11:05.875 285 12598.20 35.85 55128.20 88888.00 2009-10-12 20:11:06.000 285 12598.20 35.83 55128.18 88888.00 2009-10-12 20:11:06.125 285 12598.20 35.80 55128.18 88888.00 2009-10-12 20:11:06.250 285 12598.20 35.83 55128.20 88888.00 2009-10-12 20:11:06.375 285 12598.33 35.83 55128.20 88888.00 2009-10-12 20:11:06.500 285 12598.27 35.77 55128.20 88888.00 2009-10-12 20:11:06.625 285 12598.15 35.80 55128.20 88888.00 2009-10-12 20:11:06.750 285 12598.10 35.83 55128.22 88888.00 2009-10-12 20:11:06.875 285 12598.15 35.88 55128.20 88888.00 2009-10-12 20:11:07.000 285 12598.20 35.90 55128.18 88888.00 2009-10-12 20:11:07.125 285 12598.17 35.88 55128.20 88888.00 2009-10-12 20:11:07.250 285 12598.12 35.83 55128.20 88888.00 2009-10-12 20:11:07.375 285 12598.15 35.83 55128.18 88888.00 2009-10-12 20:11:07.500 285 12598.17 35.83 55128.15 88888.00 2009-10-12 20:11:07.625 285 12598.20 35.85 55128.18 88888.00 2009-10-12 20:11:07.750 285 12598.20 35.80 55128.15 88888.00 2009-10-12 20:11:07.875 285 12598.20 35.80 55128.15 88888.00 2009-10-12 20:11:08.000 285 12598.15 35.83 55128.18 88888.00 2009-10-12 20:11:08.125 285 12598.17 35.85 55128.20 88888.00 2009-10-12 20:11:08.250 285 12598.12 35.83 55128.18 88888.00 2009-10-12 20:11:08.375 285 12598.17 35.80 55128.18 88888.00 2009-10-12 20:11:08.500 285 12598.12 35.83 55128.18 88888.00 2009-10-12 20:11:08.625 285 12598.10 35.83 55128.22 88888.00 2009-10-12 20:11:08.750 285 12598.15 35.83 55128.22 88888.00 2009-10-12 20:11:08.875 285 12598.23 35.83 55128.20 88888.00 2009-10-12 20:11:09.000 285 12598.27 35.80 55128.18 88888.00 2009-10-12 20:11:09.125 285 12598.23 35.83 55128.20 88888.00 2009-10-12 20:11:09.250 285 12598.17 35.77 55128.22 88888.00 2009-10-12 20:11:09.375 285 12598.17 35.83 55128.22 88888.00 2009-10-12 20:11:09.500 285 12598.12 35.80 55128.20 88888.00 2009-10-12 20:11:09.625 285 12598.17 35.77 55128.18 88888.00 2009-10-12 20:11:09.750 285 12598.23 35.77 55128.18 88888.00 2009-10-12 20:11:09.875 285 12598.23 35.77 55128.20 88888.00 2009-10-12 20:11:10.000 285 12598.15 35.77 55128.22 88888.00 2009-10-12 20:11:10.125 285 12598.05 35.80 55128.22 88888.00 2009-10-12 20:11:10.250 285 12598.12 35.77 55128.20 88888.00 2009-10-12 20:11:10.375 285 12598.20 35.80 55128.18 88888.00 2009-10-12 20:11:10.500 285 12598.17 35.77 55128.20 88888.00 2009-10-12 20:11:10.625 285 12598.20 35.77 55128.20 88888.00 2009-10-12 20:11:10.750 285 12598.20 35.75 55128.20 88888.00 2009-10-12 20:11:10.875 285 12598.25 35.77 55128.20 88888.00 2009-10-12 20:11:11.000 285 12598.30 35.77 55128.20 88888.00 2009-10-12 20:11:11.125 285 12598.27 35.77 55128.22 88888.00 2009-10-12 20:11:11.250 285 12598.15 35.75 55128.25 88888.00 2009-10-12 20:11:11.375 285 12598.20 35.75 55128.22 88888.00 2009-10-12 20:11:11.500 285 12598.20 35.75 55128.22 88888.00 2009-10-12 20:11:11.625 285 12598.20 35.75 55128.22 88888.00 2009-10-12 20:11:11.750 285 12598.23 35.75 55128.22 88888.00 2009-10-12 20:11:11.875 285 12598.25 35.77 55128.20 88888.00 2009-10-12 20:11:12.000 285 12598.35 35.75 55128.20 88888.00 2009-10-12 20:11:12.125 285 12598.30 35.75 55128.20 88888.00 2009-10-12 20:11:12.250 285 12598.27 35.75 55128.22 88888.00 2009-10-12 20:11:12.375 285 12598.35 35.75 55128.22 88888.00 2009-10-12 20:11:12.500 285 12598.30 35.73 55128.20 88888.00 2009-10-12 20:11:12.625 285 12598.23 35.73 55128.20 88888.00 2009-10-12 20:11:12.750 285 12598.20 35.75 55128.20 88888.00 2009-10-12 20:11:12.875 285 12598.23 35.77 55128.20 88888.00 2009-10-12 20:11:13.000 285 12598.25 35.77 55128.22 88888.00 2009-10-12 20:11:13.125 285 12598.27 35.80 55128.22 88888.00 2009-10-12 20:11:13.250 285 12598.25 35.77 55128.20 88888.00 2009-10-12 20:11:13.375 285 12598.27 35.75 55128.20 88888.00 2009-10-12 20:11:13.500 285 12598.25 35.75 55128.20 88888.00 2009-10-12 20:11:13.625 285 12598.20 35.73 55128.22 88888.00 2009-10-12 20:11:13.750 285 12598.17 35.75 55128.20 88888.00 2009-10-12 20:11:13.875 285 12598.25 35.75 55128.18 88888.00 2009-10-12 20:11:14.000 285 12598.27 35.75 55128.20 88888.00 2009-10-12 20:11:14.125 285 12598.17 35.73 55128.20 88888.00 2009-10-12 20:11:14.250 285 12598.08 35.73 55128.20 88888.00 2009-10-12 20:11:14.375 285 12598.17 35.77 55128.20 88888.00 2009-10-12 20:11:14.500 285 12598.17 35.75 55128.22 88888.00 2009-10-12 20:11:14.625 285 12598.17 35.77 55128.20 88888.00 2009-10-12 20:11:14.750 285 12598.17 35.75 55128.20 88888.00 2009-10-12 20:11:14.875 285 12598.23 35.75 55128.18 88888.00 2009-10-12 20:11:15.000 285 12598.33 35.75 55128.18 88888.00 2009-10-12 20:11:15.125 285 12598.38 35.75 55128.20 88888.00 2009-10-12 20:11:15.250 285 12598.33 35.73 55128.20 88888.00 2009-10-12 20:11:15.375 285 12598.35 35.73 55128.20 88888.00 2009-10-12 20:11:15.500 285 12598.30 35.73 55128.18 88888.00 2009-10-12 20:11:15.625 285 12598.25 35.75 55128.20 88888.00 2009-10-12 20:11:15.750 285 12598.25 35.75 55128.18 88888.00 2009-10-12 20:11:15.875 285 12598.23 35.73 55128.18 88888.00 2009-10-12 20:11:16.000 285 12598.23 35.73 55128.18 88888.00 2009-10-12 20:11:16.125 285 12598.17 35.73 55128.18 88888.00 2009-10-12 20:11:16.250 285 12598.17 35.73 55128.15 88888.00 2009-10-12 20:11:16.375 285 12598.23 35.73 55128.15 88888.00 2009-10-12 20:11:16.500 285 12598.23 35.70 55128.18 88888.00 2009-10-12 20:11:16.625 285 12598.15 35.70 55128.15 88888.00 2009-10-12 20:11:16.750 285 12598.17 35.73 55128.15 88888.00 2009-10-12 20:11:16.875 285 12598.12 35.73 55128.18 88888.00 2009-10-12 20:11:17.000 285 12598.20 35.73 55128.20 88888.00 2009-10-12 20:11:17.125 285 12598.20 35.70 55128.18 88888.00 2009-10-12 20:11:17.250 285 12598.10 35.70 55128.20 88888.00 2009-10-12 20:11:17.375 285 12598.08 35.73 55128.20 88888.00 2009-10-12 20:11:17.500 285 12598.08 35.70 55128.20 88888.00 2009-10-12 20:11:17.625 285 12598.15 35.70 55128.18 88888.00 2009-10-12 20:11:17.750 285 12598.25 35.70 55128.18 88888.00 2009-10-12 20:11:17.875 285 12598.27 35.70 55128.18 88888.00 2009-10-12 20:11:18.000 285 12598.23 35.70 55128.20 88888.00 2009-10-12 20:11:18.125 285 12598.23 35.70 55128.22 88888.00 2009-10-12 20:11:18.250 285 12598.17 35.70 55128.22 88888.00 2009-10-12 20:11:18.375 285 12598.25 35.70 55128.22 88888.00 2009-10-12 20:11:18.500 285 12598.27 35.73 55128.22 88888.00 2009-10-12 20:11:18.625 285 12598.30 35.67 55128.22 88888.00 2009-10-12 20:11:18.750 285 12598.30 35.67 55128.20 88888.00 2009-10-12 20:11:18.875 285 12598.25 35.70 55128.18 88888.00 2009-10-12 20:11:19.000 285 12598.27 35.70 55128.15 88888.00 2009-10-12 20:11:19.125 285 12598.27 35.70 55128.15 88888.00 2009-10-12 20:11:19.250 285 12598.30 35.67 55128.20 88888.00 2009-10-12 20:11:19.375 285 12598.30 35.70 55128.18 88888.00 2009-10-12 20:11:19.500 285 12598.23 35.73 55128.18 88888.00 2009-10-12 20:11:19.625 285 12598.30 35.67 55128.18 88888.00 2009-10-12 20:11:19.750 285 12598.35 35.65 55128.18 88888.00 2009-10-12 20:11:19.875 285 12598.35 35.67 55128.18 88888.00 2009-10-12 20:11:20.000 285 12598.33 35.65 55128.18 88888.00 2009-10-12 20:11:20.125 285 12598.30 35.67 55128.15 88888.00 2009-10-12 20:11:20.250 285 12598.33 35.65 55128.18 88888.00 2009-10-12 20:11:20.375 285 12598.30 35.67 55128.18 88888.00 2009-10-12 20:11:20.500 285 12598.30 35.67 55128.18 88888.00 2009-10-12 20:11:20.625 285 12598.35 35.65 55128.18 88888.00 2009-10-12 20:11:20.750 285 12598.35 35.65 55128.15 88888.00 2009-10-12 20:11:20.875 285 12598.35 35.67 55128.15 88888.00 2009-10-12 20:11:21.000 285 12598.33 35.67 55128.15 88888.00 2009-10-12 20:11:21.125 285 12598.23 35.65 55128.15 88888.00 2009-10-12 20:11:21.250 285 12598.20 35.65 55128.18 88888.00 2009-10-12 20:11:21.375 285 12598.27 35.67 55128.18 88888.00 2009-10-12 20:11:21.500 285 12598.30 35.67 55128.20 88888.00 2009-10-12 20:11:21.625 285 12598.33 35.67 55128.18 88888.00 2009-10-12 20:11:21.750 285 12598.38 35.67 55128.18 88888.00 2009-10-12 20:11:21.875 285 12598.38 35.67 55128.18 88888.00 2009-10-12 20:11:22.000 285 12598.35 35.67 55128.18 88888.00 2009-10-12 20:11:22.125 285 12598.30 35.65 55128.20 88888.00 2009-10-12 20:11:22.250 285 12598.33 35.65 55128.18 88888.00 2009-10-12 20:11:22.375 285 12598.38 35.65 55128.20 88888.00 2009-10-12 20:11:22.500 285 12598.33 35.65 55128.15 88888.00 2009-10-12 20:11:22.625 285 12598.20 35.65 55128.15 88888.00 2009-10-12 20:11:22.750 285 12598.23 35.65 55128.15 88888.00 2009-10-12 20:11:22.875 285 12598.35 35.65 55128.15 88888.00 2009-10-12 20:11:23.000 285 12598.38 35.62 55128.18 88888.00 2009-10-12 20:11:23.125 285 12598.38 35.62 55128.18 88888.00 2009-10-12 20:11:23.250 285 12598.33 35.62 55128.15 88888.00 2009-10-12 20:11:23.375 285 12598.38 35.62 55128.18 88888.00 2009-10-12 20:11:23.500 285 12598.38 35.62 55128.15 88888.00 2009-10-12 20:11:23.625 285 12598.40 35.62 55128.15 88888.00 2009-10-12 20:11:23.750 285 12598.38 35.65 55128.15 88888.00 2009-10-12 20:11:23.875 285 12598.38 35.62 55128.15 88888.00 2009-10-12 20:11:24.000 285 12598.38 35.60 55128.15 88888.00 2009-10-12 20:11:24.125 285 12598.40 35.60 55128.20 88888.00 2009-10-12 20:11:24.250 285 12598.35 35.60 55128.18 88888.00 2009-10-12 20:11:24.375 285 12598.40 35.62 55128.18 88888.00 2009-10-12 20:11:24.500 285 12598.38 35.62 55128.15 88888.00 2009-10-12 20:11:24.625 285 12598.35 35.62 55128.18 88888.00 2009-10-12 20:11:24.750 285 12598.35 35.60 55128.15 88888.00 2009-10-12 20:11:24.875 285 12598.38 35.60 55128.15 88888.00 2009-10-12 20:11:25.000 285 12598.35 35.62 55128.15 88888.00 2009-10-12 20:11:25.125 285 12598.42 35.60 55128.15 88888.00 2009-10-12 20:11:25.250 285 12598.40 35.58 55128.15 88888.00 2009-10-12 20:11:25.375 285 12598.38 35.60 55128.18 88888.00 2009-10-12 20:11:25.500 285 12598.30 35.62 55128.15 88888.00 2009-10-12 20:11:25.625 285 12598.25 35.60 55128.15 88888.00 2009-10-12 20:11:25.750 285 12598.27 35.60 55128.15 88888.00 2009-10-12 20:11:25.875 285 12598.25 35.60 55128.12 88888.00 2009-10-12 20:11:26.000 285 12598.20 35.62 55128.12 88888.00 2009-10-12 20:11:26.125 285 12598.23 35.62 55128.12 88888.00 2009-10-12 20:11:26.250 285 12598.23 35.58 55128.15 88888.00 2009-10-12 20:11:26.375 285 12598.23 35.60 55128.12 88888.00 2009-10-12 20:11:26.500 285 12598.25 35.60 55128.12 88888.00 2009-10-12 20:11:26.625 285 12598.27 35.60 55128.12 88888.00 2009-10-12 20:11:26.750 285 12598.38 35.58 55128.12 88888.00 2009-10-12 20:11:26.875 285 12598.40 35.58 55128.15 88888.00 2009-10-12 20:11:27.000 285 12598.40 35.58 55128.15 88888.00 2009-10-12 20:11:27.125 285 12598.45 35.55 55128.18 88888.00 2009-10-12 20:11:27.250 285 12598.40 35.55 55128.15 88888.00 2009-10-12 20:11:27.375 285 12598.45 35.58 55128.12 88888.00 2009-10-12 20:11:27.500 285 12598.45 35.60 55128.12 88888.00 2009-10-12 20:11:27.625 285 12598.45 35.58 55128.15 88888.00 2009-10-12 20:11:27.750 285 12598.45 35.58 55128.18 88888.00 2009-10-12 20:11:27.875 285 12598.48 35.58 55128.18 88888.00 2009-10-12 20:11:28.000 285 12598.45 35.52 55128.15 88888.00 2009-10-12 20:11:28.125 285 12598.38 35.55 55128.15 88888.00 2009-10-12 20:11:28.250 285 12598.38 35.55 55128.15 88888.00 2009-10-12 20:11:28.375 285 12598.38 35.58 55128.15 88888.00 2009-10-12 20:11:28.500 285 12598.38 35.55 55128.15 88888.00 2009-10-12 20:11:28.625 285 12598.40 35.55 55128.15 88888.00 2009-10-12 20:11:28.750 285 12598.45 35.58 55128.15 88888.00 2009-10-12 20:11:28.875 285 12598.40 35.55 55128.15 88888.00 2009-10-12 20:11:29.000 285 12598.42 35.55 55128.18 88888.00 2009-10-12 20:11:29.125 285 12598.42 35.58 55128.22 88888.00 2009-10-12 20:11:29.250 285 12598.35 35.55 55128.15 88888.00 2009-10-12 20:11:29.375 285 12598.40 35.55 55128.12 88888.00 2009-10-12 20:11:29.500 285 12598.40 35.52 55128.10 88888.00 2009-10-12 20:11:29.625 285 12598.38 35.58 55128.15 88888.00 2009-10-12 20:11:29.750 285 12598.35 35.58 55128.15 88888.00 2009-10-12 20:11:29.875 285 12598.35 35.55 55128.15 88888.00 2009-10-12 20:11:30.000 285 12598.35 35.52 55128.12 88888.00 2009-10-12 20:11:30.125 285 12598.38 35.52 55128.15 88888.00 2009-10-12 20:11:30.250 285 12598.38 35.52 55128.15 88888.00 2009-10-12 20:11:30.375 285 12598.42 35.58 55128.12 88888.00 2009-10-12 20:11:30.500 285 12598.42 35.55 55128.12 88888.00 2009-10-12 20:11:30.625 285 12598.42 35.52 55128.07 88888.00 2009-10-12 20:11:30.750 285 12598.42 35.55 55128.10 88888.00 2009-10-12 20:11:30.875 285 12598.42 35.55 55128.15 88888.00 2009-10-12 20:11:31.000 285 12598.48 35.55 55128.12 88888.00 2009-10-12 20:11:31.125 285 12598.50 35.52 55128.10 88888.00 2009-10-12 20:11:31.250 285 12598.48 35.50 55128.12 88888.00 2009-10-12 20:11:31.375 285 12598.50 35.52 55128.10 88888.00 2009-10-12 20:11:31.500 285 12598.52 35.52 55128.10 88888.00 2009-10-12 20:11:31.625 285 12598.52 35.52 55128.10 88888.00 2009-10-12 20:11:31.750 285 12598.52 35.55 55128.10 88888.00 2009-10-12 20:11:31.875 285 12598.50 35.55 55128.07 88888.00 2009-10-12 20:11:32.000 285 12598.48 35.55 55128.10 88888.00 2009-10-12 20:11:32.125 285 12598.45 35.55 55128.07 88888.00 2009-10-12 20:11:32.250 285 12598.45 35.52 55128.07 88888.00 2009-10-12 20:11:32.375 285 12598.48 35.52 55128.07 88888.00 2009-10-12 20:11:32.500 285 12598.48 35.52 55128.10 88888.00 2009-10-12 20:11:32.625 285 12598.50 35.52 55128.10 88888.00 2009-10-12 20:11:32.750 285 12598.42 35.52 55128.07 88888.00 2009-10-12 20:11:32.875 285 12598.45 35.52 55128.10 88888.00 2009-10-12 20:11:33.000 285 12598.45 35.52 55128.07 88888.00 2009-10-12 20:11:33.125 285 12598.42 35.52 55128.10 88888.00 2009-10-12 20:11:33.250 285 12598.40 35.52 55128.12 88888.00 2009-10-12 20:11:33.375 285 12598.45 35.50 55128.10 88888.00 2009-10-12 20:11:33.500 285 12598.42 35.52 55128.10 88888.00 2009-10-12 20:11:33.625 285 12598.38 35.55 55128.07 88888.00 2009-10-12 20:11:33.750 285 12598.35 35.55 55128.10 88888.00 2009-10-12 20:11:33.875 285 12598.40 35.55 55128.10 88888.00 2009-10-12 20:11:34.000 285 12598.40 35.55 55128.07 88888.00 2009-10-12 20:11:34.125 285 12598.40 35.52 55128.07 88888.00 2009-10-12 20:11:34.250 285 12598.50 35.52 55128.10 88888.00 2009-10-12 20:11:34.375 285 12598.50 35.55 55128.10 88888.00 2009-10-12 20:11:34.500 285 12598.48 35.52 55128.10 88888.00 2009-10-12 20:11:34.625 285 12598.42 35.50 55128.07 88888.00 2009-10-12 20:11:34.750 285 12598.38 35.50 55128.07 88888.00 2009-10-12 20:11:34.875 285 12598.38 35.50 55128.10 88888.00 2009-10-12 20:11:35.000 285 12598.42 35.52 55128.10 88888.00 2009-10-12 20:11:35.125 285 12598.38 35.52 55128.10 88888.00 2009-10-12 20:11:35.250 285 12598.38 35.50 55128.12 88888.00 2009-10-12 20:11:35.375 285 12598.42 35.52 55128.07 88888.00 2009-10-12 20:11:35.500 285 12598.45 35.52 55128.05 88888.00 2009-10-12 20:11:35.625 285 12598.45 35.52 55128.05 88888.00 2009-10-12 20:11:35.750 285 12598.42 35.52 55128.05 88888.00 2009-10-12 20:11:35.875 285 12598.40 35.52 55128.05 88888.00 2009-10-12 20:11:36.000 285 12598.40 35.50 55128.05 88888.00 2009-10-12 20:11:36.125 285 12598.42 35.52 55128.07 88888.00 2009-10-12 20:11:36.250 285 12598.42 35.50 55128.10 88888.00 2009-10-12 20:11:36.375 285 12598.42 35.52 55128.10 88888.00 2009-10-12 20:11:36.500 285 12598.40 35.52 55128.07 88888.00 2009-10-12 20:11:36.625 285 12598.40 35.50 55128.07 88888.00 2009-10-12 20:11:36.750 285 12598.48 35.50 55128.07 88888.00 2009-10-12 20:11:36.875 285 12598.48 35.52 55128.07 88888.00 2009-10-12 20:11:37.000 285 12598.45 35.50 55128.07 88888.00 2009-10-12 20:11:37.125 285 12598.45 35.50 55128.10 88888.00 2009-10-12 20:11:37.250 285 12598.50 35.50 55128.07 88888.00 2009-10-12 20:11:37.375 285 12598.50 35.50 55128.12 88888.00 2009-10-12 20:11:37.500 285 12598.50 35.48 55128.10 88888.00 2009-10-12 20:11:37.625 285 12598.50 35.50 55128.10 88888.00 2009-10-12 20:11:37.750 285 12598.48 35.50 55128.07 88888.00 2009-10-12 20:11:37.875 285 12598.50 35.48 55128.07 88888.00 2009-10-12 20:11:38.000 285 12598.52 35.45 55128.07 88888.00 2009-10-12 20:11:38.125 285 12598.55 35.45 55128.07 88888.00 2009-10-12 20:11:38.250 285 12598.50 35.48 55128.07 88888.00 2009-10-12 20:11:38.375 285 12598.50 35.48 55128.05 88888.00 2009-10-12 20:11:38.500 285 12598.50 35.45 55128.05 88888.00 2009-10-12 20:11:38.625 285 12598.52 35.48 55128.05 88888.00 2009-10-12 20:11:38.750 285 12598.60 35.48 55128.07 88888.00 2009-10-12 20:11:38.875 285 12598.62 35.48 55128.07 88888.00 2009-10-12 20:11:39.000 285 12598.52 35.45 55128.10 88888.00 2009-10-12 20:11:39.125 285 12598.50 35.48 55128.10 88888.00 2009-10-12 20:11:39.250 285 12598.50 35.48 55128.07 88888.00 2009-10-12 20:11:39.375 285 12598.58 35.48 55128.10 88888.00 2009-10-12 20:11:39.500 285 12598.58 35.45 55128.07 88888.00 2009-10-12 20:11:39.625 285 12598.55 35.45 55128.05 88888.00 2009-10-12 20:11:39.750 285 12598.58 35.45 55128.05 88888.00 2009-10-12 20:11:39.875 285 12598.58 35.48 55128.07 88888.00 2009-10-12 20:11:40.000 285 12598.55 35.48 55128.07 88888.00 2009-10-12 20:11:40.125 285 12598.52 35.48 55128.07 88888.00 2009-10-12 20:11:40.250 285 12598.50 35.48 55128.07 88888.00 2009-10-12 20:11:40.375 285 12598.58 35.45 55128.07 88888.00 2009-10-12 20:11:40.500 285 12598.62 35.48 55128.05 88888.00 2009-10-12 20:11:40.625 285 12598.62 35.48 55128.07 88888.00 2009-10-12 20:11:40.750 285 12598.60 35.45 55128.10 88888.00 2009-10-12 20:11:40.875 285 12598.55 35.48 55128.10 88888.00 2009-10-12 20:11:41.000 285 12598.52 35.45 55128.07 88888.00 2009-10-12 20:11:41.125 285 12598.52 35.48 55128.07 88888.00 2009-10-12 20:11:41.250 285 12598.52 35.48 55128.07 88888.00 2009-10-12 20:11:41.375 285 12598.60 35.50 55128.05 88888.00 2009-10-12 20:11:41.500 285 12598.60 35.48 55128.07 88888.00 2009-10-12 20:11:41.625 285 12598.65 35.48 55128.05 88888.00 2009-10-12 20:11:41.750 285 12598.70 35.48 55128.07 88888.00 2009-10-12 20:11:41.875 285 12598.65 35.48 55128.05 88888.00 2009-10-12 20:11:42.000 285 12598.62 35.48 55128.07 88888.00 2009-10-12 20:11:42.125 285 12598.60 35.45 55128.07 88888.00 2009-10-12 20:11:42.250 285 12598.55 35.45 55128.07 88888.00 2009-10-12 20:11:42.375 285 12598.58 35.45 55128.07 88888.00 2009-10-12 20:11:42.500 285 12598.60 35.48 55128.05 88888.00 2009-10-12 20:11:42.625 285 12598.62 35.50 55128.07 88888.00 2009-10-12 20:11:42.750 285 12598.70 35.45 55128.05 88888.00 2009-10-12 20:11:42.875 285 12598.70 35.45 55128.05 88888.00 2009-10-12 20:11:43.000 285 12598.62 35.45 55128.07 88888.00 2009-10-12 20:11:43.125 285 12598.58 35.45 55128.07 88888.00 2009-10-12 20:11:43.250 285 12598.60 35.45 55128.07 88888.00 2009-10-12 20:11:43.375 285 12598.62 35.48 55128.07 88888.00 2009-10-12 20:11:43.500 285 12598.58 35.45 55128.07 88888.00 2009-10-12 20:11:43.625 285 12598.55 35.45 55128.07 88888.00 2009-10-12 20:11:43.750 285 12598.60 35.48 55128.07 88888.00 2009-10-12 20:11:43.875 285 12598.58 35.45 55128.07 88888.00 2009-10-12 20:11:44.000 285 12598.52 35.45 55128.07 88888.00 2009-10-12 20:11:44.125 285 12598.58 35.45 55128.07 88888.00 2009-10-12 20:11:44.250 285 12598.60 35.45 55128.07 88888.00 2009-10-12 20:11:44.375 285 12598.60 35.45 55128.07 88888.00 2009-10-12 20:11:44.500 285 12598.52 35.48 55128.05 88888.00 2009-10-12 20:11:44.625 285 12598.52 35.48 55128.05 88888.00 2009-10-12 20:11:44.750 285 12598.60 35.45 55128.05 88888.00 2009-10-12 20:11:44.875 285 12598.60 35.48 55128.05 88888.00 2009-10-12 20:11:45.000 285 12598.50 35.45 55128.05 88888.00 2009-10-12 20:11:45.125 285 12598.52 35.45 55128.03 88888.00 2009-10-12 20:11:45.250 285 12598.55 35.42 55128.03 88888.00 2009-10-12 20:11:45.375 285 12598.55 35.45 55128.00 88888.00 2009-10-12 20:11:45.500 285 12598.55 35.45 55128.05 88888.00 2009-10-12 20:11:45.625 285 12598.58 35.42 55128.05 88888.00 2009-10-12 20:11:45.750 285 12598.58 35.42 55128.05 88888.00 2009-10-12 20:11:45.875 285 12598.52 35.45 55128.05 88888.00 2009-10-12 20:11:46.000 285 12598.52 35.42 55128.05 88888.00 2009-10-12 20:11:46.125 285 12598.60 35.42 55128.03 88888.00 2009-10-12 20:11:46.250 285 12598.58 35.45 55128.05 88888.00 2009-10-12 20:11:46.375 285 12598.58 35.45 55128.05 88888.00 2009-10-12 20:11:46.500 285 12598.60 35.45 55128.05 88888.00 2009-10-12 20:11:46.625 285 12598.60 35.45 55128.03 88888.00 2009-10-12 20:11:46.750 285 12598.60 35.45 55128.03 88888.00 2009-10-12 20:11:46.875 285 12598.60 35.45 55128.03 88888.00 2009-10-12 20:11:47.000 285 12598.62 35.45 55128.03 88888.00 2009-10-12 20:11:47.125 285 12598.60 35.42 55128.03 88888.00 2009-10-12 20:11:47.250 285 12598.58 35.45 55128.03 88888.00 2009-10-12 20:11:47.375 285 12598.65 35.45 55128.00 88888.00 2009-10-12 20:11:47.500 285 12598.62 35.45 55128.00 88888.00 2009-10-12 20:11:47.625 285 12598.60 35.45 55128.00 88888.00 2009-10-12 20:11:47.750 285 12598.60 35.45 55128.03 88888.00 2009-10-12 20:11:47.875 285 12598.62 35.42 55128.03 88888.00 2009-10-12 20:11:48.000 285 12598.65 35.42 55128.00 88888.00 2009-10-12 20:11:48.125 285 12598.65 35.42 55128.00 88888.00 2009-10-12 20:11:48.250 285 12598.62 35.42 55128.00 88888.00 2009-10-12 20:11:48.375 285 12598.65 35.45 55128.00 88888.00 2009-10-12 20:11:48.500 285 12598.65 35.45 55128.00 88888.00 2009-10-12 20:11:48.625 285 12598.67 35.45 55128.03 88888.00 2009-10-12 20:11:48.750 285 12598.67 35.42 55128.00 88888.00 2009-10-12 20:11:48.875 285 12598.70 35.42 55128.03 88888.00 2009-10-12 20:11:49.000 285 12598.60 35.40 55128.03 88888.00 2009-10-12 20:11:49.125 285 12598.55 35.40 55128.03 88888.00 2009-10-12 20:11:49.250 285 12598.52 35.42 55128.05 88888.00 2009-10-12 20:11:49.375 285 12598.62 35.42 55128.05 88888.00 2009-10-12 20:11:49.500 285 12598.62 35.42 55128.05 88888.00 2009-10-12 20:11:49.625 285 12598.62 35.40 55128.05 88888.00 2009-10-12 20:11:49.750 285 12598.62 35.42 55128.05 88888.00 2009-10-12 20:11:49.875 285 12598.60 35.42 55128.05 88888.00 2009-10-12 20:11:50.000 285 12598.60 35.40 55128.03 88888.00 2009-10-12 20:11:50.125 285 12598.58 35.42 55128.00 88888.00 2009-10-12 20:11:50.250 285 12598.52 35.42 55128.00 88888.00 2009-10-12 20:11:50.375 285 12598.55 35.45 55128.00 88888.00 2009-10-12 20:11:50.500 285 12598.58 35.42 55128.03 88888.00 2009-10-12 20:11:50.625 285 12598.67 35.40 55128.05 88888.00 2009-10-12 20:11:50.750 285 12598.67 35.40 55128.03 88888.00 2009-10-12 20:11:50.875 285 12598.65 35.42 55128.03 88888.00 2009-10-12 20:11:51.000 285 12598.65 35.42 55128.00 88888.00 2009-10-12 20:11:51.125 285 12598.67 35.42 55128.03 88888.00 2009-10-12 20:11:51.250 285 12598.65 35.42 55128.05 88888.00 2009-10-12 20:11:51.375 285 12598.65 35.42 55128.05 88888.00 2009-10-12 20:11:51.500 285 12598.65 35.42 55128.03 88888.00 2009-10-12 20:11:51.625 285 12598.70 35.42 55128.05 88888.00 2009-10-12 20:11:51.750 285 12598.75 35.40 55128.05 88888.00 2009-10-12 20:11:51.875 285 12598.75 35.42 55128.03 88888.00 2009-10-12 20:11:52.000 285 12598.73 35.38 55128.03 88888.00 2009-10-12 20:11:52.125 285 12598.65 35.38 55128.05 88888.00 2009-10-12 20:11:52.250 285 12598.60 35.38 55128.03 88888.00 2009-10-12 20:11:52.375 285 12598.58 35.40 55128.03 88888.00 2009-10-12 20:11:52.500 285 12598.60 35.40 55128.03 88888.00 2009-10-12 20:11:52.625 285 12598.62 35.40 55128.05 88888.00 2009-10-12 20:11:52.750 285 12598.65 35.40 55128.05 88888.00 2009-10-12 20:11:52.875 285 12598.65 35.38 55128.05 88888.00 2009-10-12 20:11:53.000 285 12598.65 35.40 55128.05 88888.00 2009-10-12 20:11:53.125 285 12598.73 35.40 55128.05 88888.00 2009-10-12 20:11:53.250 285 12598.67 35.40 55128.07 88888.00 2009-10-12 20:11:53.375 285 12598.73 35.40 55128.07 88888.00 2009-10-12 20:11:53.500 285 12598.73 35.40 55128.05 88888.00 2009-10-12 20:11:53.625 285 12598.75 35.40 55128.07 88888.00 2009-10-12 20:11:53.750 285 12598.73 35.42 55128.07 88888.00 2009-10-12 20:11:53.875 285 12598.73 35.40 55128.05 88888.00 2009-10-12 20:11:54.000 285 12598.77 35.42 55128.05 88888.00 2009-10-12 20:11:54.125 285 12598.77 35.40 55128.05 88888.00 2009-10-12 20:11:54.250 285 12598.67 35.40 55128.07 88888.00 2009-10-12 20:11:54.375 285 12598.65 35.42 55128.05 88888.00 2009-10-12 20:11:54.500 285 12598.67 35.42 55128.07 88888.00 2009-10-12 20:11:54.625 285 12598.67 35.45 55128.05 88888.00 2009-10-12 20:11:54.750 285 12598.62 35.42 55128.05 88888.00 2009-10-12 20:11:54.875 285 12598.62 35.45 55128.05 88888.00 2009-10-12 20:11:55.000 285 12598.67 35.45 55128.03 88888.00 2009-10-12 20:11:55.125 285 12598.70 35.42 55128.05 88888.00 2009-10-12 20:11:55.250 285 12598.65 35.42 55128.03 88888.00 2009-10-12 20:11:55.375 285 12598.67 35.45 55128.05 88888.00 2009-10-12 20:11:55.500 285 12598.67 35.42 55128.05 88888.00 2009-10-12 20:11:55.625 285 12598.67 35.45 55128.05 88888.00 2009-10-12 20:11:55.750 285 12598.73 35.42 55128.05 88888.00 2009-10-12 20:11:55.875 285 12598.75 35.42 55128.05 88888.00 2009-10-12 20:11:56.000 285 12598.70 35.42 55128.03 88888.00 2009-10-12 20:11:56.125 285 12598.70 35.45 55128.05 88888.00 2009-10-12 20:11:56.250 285 12598.73 35.45 55128.03 88888.00 2009-10-12 20:11:56.375 285 12598.80 35.48 55128.05 88888.00 2009-10-12 20:11:56.500 285 12598.75 35.48 55128.05 88888.00 2009-10-12 20:11:56.625 285 12598.73 35.48 55128.03 88888.00 2009-10-12 20:11:56.750 285 12598.70 35.45 55128.03 88888.00 2009-10-12 20:11:56.875 285 12598.70 35.45 55128.05 88888.00 2009-10-12 20:11:57.000 285 12598.75 35.45 55128.05 88888.00 2009-10-12 20:11:57.125 285 12598.70 35.45 55128.05 88888.00 2009-10-12 20:11:57.250 285 12598.73 35.45 55128.07 88888.00 2009-10-12 20:11:57.375 285 12598.80 35.45 55128.05 88888.00 2009-10-12 20:11:57.500 285 12598.73 35.48 55128.07 88888.00 2009-10-12 20:11:57.625 285 12598.67 35.48 55128.10 88888.00 2009-10-12 20:11:57.750 285 12598.73 35.45 55128.05 88888.00 2009-10-12 20:11:57.875 285 12598.65 35.42 55128.05 88888.00 2009-10-12 20:11:58.000 285 12598.65 35.45 55128.05 88888.00 2009-10-12 20:11:58.125 285 12598.67 35.48 55128.07 88888.00 2009-10-12 20:11:58.250 285 12598.73 35.45 55128.07 88888.00 2009-10-12 20:11:58.375 285 12598.80 35.45 55128.07 88888.00 2009-10-12 20:11:58.500 285 12598.80 35.48 55128.05 88888.00 2009-10-12 20:11:58.625 285 12598.77 35.50 55128.07 88888.00 2009-10-12 20:11:58.750 285 12598.80 35.48 55128.05 88888.00 2009-10-12 20:11:58.875 285 12598.80 35.45 55128.07 88888.00 2009-10-12 20:11:59.000 285 12598.80 35.45 55128.05 88888.00 2009-10-12 20:11:59.125 285 12598.77 35.45 55128.05 88888.00 2009-10-12 20:11:59.250 285 12598.73 35.45 55128.10 88888.00 2009-10-12 20:11:59.375 285 12598.80 35.45 55128.07 88888.00 2009-10-12 20:11:59.500 285 12598.83 35.45 55128.05 88888.00 2009-10-12 20:11:59.625 285 12598.88 35.45 55128.05 88888.00 2009-10-12 20:11:59.750 285 12598.83 35.45 55128.03 88888.00 2009-10-12 20:11:59.875 285 12598.85 35.42 55128.03 88888.00 2009-10-12 20:12:00.000 285 12598.83 35.42 55128.05 88888.00 2009-10-12 20:12:00.125 285 12598.83 35.45 55128.05 88888.00 2009-10-12 20:12:00.250 285 12598.83 35.45 55128.05 88888.00 2009-10-12 20:12:00.375 285 12598.83 35.45 55128.05 88888.00 2009-10-12 20:12:00.500 285 12598.77 35.45 55128.03 88888.00 2009-10-12 20:12:00.625 285 12598.77 35.45 55128.03 88888.00 2009-10-12 20:12:00.750 285 12598.85 35.48 55128.05 88888.00 2009-10-12 20:12:00.875 285 12598.85 35.48 55128.05 88888.00 2009-10-12 20:12:01.000 285 12598.88 35.48 55128.03 88888.00 2009-10-12 20:12:01.125 285 12598.90 35.48 55128.03 88888.00 2009-10-12 20:12:01.250 285 12598.90 35.48 55128.05 88888.00 2009-10-12 20:12:01.375 285 12598.85 35.48 55128.05 88888.00 2009-10-12 20:12:01.500 285 12598.85 35.45 55128.05 88888.00 2009-10-12 20:12:01.625 285 12598.88 35.48 55128.05 88888.00 2009-10-12 20:12:01.750 285 12598.88 35.50 55128.05 88888.00 2009-10-12 20:12:01.875 285 12598.88 35.50 55128.05 88888.00 2009-10-12 20:12:02.000 285 12598.88 35.50 55128.07 88888.00 2009-10-12 20:12:02.125 285 12598.90 35.50 55128.05 88888.00 2009-10-12 20:12:02.250 285 12598.83 35.48 55128.07 88888.00 2009-10-12 20:12:02.375 285 12598.85 35.45 55128.07 88888.00 2009-10-12 20:12:02.500 285 12598.85 35.45 55128.05 88888.00 2009-10-12 20:12:02.625 285 12598.83 35.48 55128.05 88888.00 2009-10-12 20:12:02.750 285 12598.80 35.52 55128.05 88888.00 2009-10-12 20:12:02.875 285 12598.75 35.50 55128.07 88888.00 2009-10-12 20:12:03.000 285 12598.77 35.48 55128.07 88888.00 2009-10-12 20:12:03.125 285 12598.83 35.48 55128.07 88888.00 2009-10-12 20:12:03.250 285 12598.83 35.50 55128.07 88888.00 2009-10-12 20:12:03.375 285 12598.88 35.50 55128.03 88888.00 2009-10-12 20:12:03.500 285 12598.85 35.50 55128.00 88888.00 2009-10-12 20:12:03.625 285 12598.80 35.50 55128.03 88888.00 2009-10-12 20:12:03.750 285 12598.88 35.50 55128.03 88888.00 2009-10-12 20:12:03.875 285 12598.90 35.50 55128.03 88888.00 2009-10-12 20:12:04.000 285 12598.83 35.50 55128.03 88888.00 2009-10-12 20:12:04.125 285 12598.80 35.50 55128.05 88888.00 2009-10-12 20:12:04.250 285 12598.83 35.50 55128.05 88888.00 2009-10-12 20:12:04.375 285 12598.88 35.50 55128.07 88888.00 2009-10-12 20:12:04.500 285 12598.90 35.50 55128.07 88888.00 2009-10-12 20:12:04.625 285 12598.92 35.50 55128.05 88888.00 2009-10-12 20:12:04.750 285 12598.98 35.50 55128.05 88888.00 2009-10-12 20:12:04.875 285 12598.95 35.50 55128.07 88888.00 2009-10-12 20:12:05.000 285 12598.92 35.48 55128.05 88888.00 2009-10-12 20:12:05.125 285 12598.95 35.52 55128.05 88888.00 2009-10-12 20:12:05.250 285 12598.85 35.50 55128.07 88888.00 2009-10-12 20:12:05.375 285 12598.83 35.52 55128.07 88888.00 2009-10-12 20:12:05.500 285 12598.85 35.50 55128.07 88888.00 2009-10-12 20:12:05.625 285 12598.88 35.52 55128.07 88888.00 2009-10-12 20:12:05.750 285 12598.92 35.50 55128.10 88888.00 2009-10-12 20:12:05.875 285 12598.92 35.52 55128.07 88888.00 2009-10-12 20:12:06.000 285 12598.85 35.52 55128.07 88888.00 2009-10-12 20:12:06.125 285 12598.85 35.48 55128.07 88888.00 2009-10-12 20:12:06.250 285 12598.83 35.48 55128.07 88888.00 2009-10-12 20:12:06.375 285 12598.85 35.50 55128.07 88888.00 2009-10-12 20:12:06.500 285 12598.85 35.50 55128.07 88888.00 2009-10-12 20:12:06.625 285 12598.88 35.50 55128.07 88888.00 2009-10-12 20:12:06.750 285 12598.85 35.50 55128.07 88888.00 2009-10-12 20:12:06.875 285 12598.88 35.50 55128.05 88888.00 2009-10-12 20:12:07.000 285 12598.88 35.48 55128.05 88888.00 2009-10-12 20:12:07.125 285 12598.90 35.48 55128.07 88888.00 2009-10-12 20:12:07.250 285 12598.88 35.48 55128.07 88888.00 2009-10-12 20:12:07.375 285 12598.88 35.45 55128.05 88888.00 2009-10-12 20:12:07.500 285 12598.88 35.45 55128.05 88888.00 2009-10-12 20:12:07.625 285 12598.92 35.48 55128.07 88888.00 2009-10-12 20:12:07.750 285 12598.95 35.50 55128.10 88888.00 2009-10-12 20:12:07.875 285 12598.95 35.50 55128.10 88888.00 2009-10-12 20:12:08.000 285 12598.92 35.48 55128.07 88888.00 2009-10-12 20:12:08.125 285 12598.92 35.48 55128.07 88888.00 2009-10-12 20:12:08.250 285 12598.90 35.48 55128.05 88888.00 2009-10-12 20:12:08.375 285 12598.88 35.45 55128.05 88888.00 2009-10-12 20:12:08.500 285 12598.85 35.48 55128.07 88888.00 2009-10-12 20:12:08.625 285 12598.88 35.48 55128.05 88888.00 2009-10-12 20:12:08.750 285 12598.88 35.48 55128.05 88888.00 2009-10-12 20:12:08.875 285 12598.85 35.50 55128.10 88888.00 2009-10-12 20:12:09.000 285 12598.90 35.50 55128.07 88888.00 2009-10-12 20:12:09.125 285 12598.92 35.48 55128.07 88888.00 2009-10-12 20:12:09.250 285 12598.90 35.45 55128.07 88888.00 2009-10-12 20:12:09.375 285 12598.92 35.48 55128.07 88888.00 2009-10-12 20:12:09.500 285 12598.90 35.48 55128.05 88888.00 2009-10-12 20:12:09.625 285 12598.85 35.48 55128.05 88888.00 2009-10-12 20:12:09.750 285 12598.83 35.50 55128.07 88888.00 2009-10-12 20:12:09.875 285 12598.88 35.50 55128.05 88888.00 2009-10-12 20:12:10.000 285 12598.92 35.48 55128.05 88888.00 2009-10-12 20:12:10.125 285 12598.95 35.50 55128.05 88888.00 2009-10-12 20:12:10.250 285 12598.88 35.48 55128.05 88888.00 2009-10-12 20:12:10.375 285 12598.90 35.48 55128.05 88888.00 2009-10-12 20:12:10.500 285 12598.95 35.48 55128.07 88888.00 2009-10-12 20:12:10.625 285 12598.98 35.45 55128.07 88888.00 2009-10-12 20:12:10.750 285 12598.95 35.45 55128.07 88888.00 2009-10-12 20:12:10.875 285 12598.88 35.45 55128.07 88888.00 2009-10-12 20:12:11.000 285 12598.88 35.45 55128.05 88888.00 2009-10-12 20:12:11.125 285 12598.90 35.45 55128.07 88888.00 2009-10-12 20:12:11.250 285 12598.90 35.45 55128.05 88888.00 2009-10-12 20:12:11.375 285 12598.88 35.45 55128.05 88888.00 2009-10-12 20:12:11.500 285 12598.90 35.45 55128.05 88888.00 2009-10-12 20:12:11.625 285 12598.95 35.45 55128.05 88888.00 2009-10-12 20:12:11.750 285 12598.92 35.48 55128.05 88888.00 2009-10-12 20:12:11.875 285 12599.00 35.48 55128.05 88888.00 2009-10-12 20:12:12.000 285 12599.05 35.48 55128.03 88888.00 2009-10-12 20:12:12.125 285 12599.05 35.45 55128.05 88888.00 2009-10-12 20:12:12.250 285 12598.95 35.42 55128.05 88888.00 2009-10-12 20:12:12.375 285 12598.95 35.42 55128.03 88888.00 2009-10-12 20:12:12.500 285 12598.98 35.45 55128.05 88888.00 2009-10-12 20:12:12.625 285 12599.00 35.45 55128.07 88888.00 2009-10-12 20:12:12.750 285 12599.05 35.48 55128.05 88888.00 2009-10-12 20:12:12.875 285 12599.08 35.45 55128.07 88888.00 2009-10-12 20:12:13.000 285 12599.00 35.42 55128.07 88888.00 2009-10-12 20:12:13.125 285 12598.95 35.42 55128.07 88888.00 2009-10-12 20:12:13.250 285 12598.95 35.42 55128.07 88888.00 2009-10-12 20:12:13.375 285 12599.08 35.45 55128.05 88888.00 2009-10-12 20:12:13.500 285 12599.05 35.48 55128.05 88888.00 2009-10-12 20:12:13.625 285 12599.02 35.45 55128.07 88888.00 2009-10-12 20:12:13.750 285 12599.08 35.45 55128.07 88888.00 2009-10-12 20:12:13.875 285 12599.02 35.42 55128.07 88888.00 2009-10-12 20:12:14.000 285 12598.98 35.42 55128.05 88888.00 2009-10-12 20:12:14.125 285 12598.95 35.45 55128.05 88888.00 2009-10-12 20:12:14.250 285 12598.90 35.42 55128.07 88888.00 2009-10-12 20:12:14.375 285 12598.98 35.42 55128.05 88888.00 2009-10-12 20:12:14.500 285 12599.05 35.45 55128.05 88888.00 2009-10-12 20:12:14.625 285 12599.02 35.42 55128.03 88888.00 2009-10-12 20:12:14.750 285 12599.00 35.42 55128.03 88888.00 2009-10-12 20:12:14.875 285 12598.98 35.42 55128.05 88888.00 2009-10-12 20:12:15.000 285 12598.95 35.40 55128.05 88888.00 2009-10-12 20:12:15.125 285 12598.95 35.42 55128.05 88888.00 2009-10-12 20:12:15.250 285 12598.85 35.42 55128.07 88888.00 2009-10-12 20:12:15.375 285 12598.92 35.42 55128.07 88888.00 2009-10-12 20:12:15.500 285 12598.98 35.42 55128.07 88888.00 2009-10-12 20:12:15.625 285 12599.02 35.42 55128.07 88888.00 2009-10-12 20:12:15.750 285 12599.08 35.42 55128.07 88888.00 2009-10-12 20:12:15.875 285 12599.12 35.45 55128.07 88888.00 2009-10-12 20:12:16.000 285 12599.05 35.42 55128.07 88888.00 2009-10-12 20:12:16.125 285 12599.02 35.40 55128.07 88888.00 2009-10-12 20:12:16.250 285 12599.00 35.40 55128.07 88888.00 2009-10-12 20:12:16.375 285 12599.05 35.45 55128.05 88888.00 2009-10-12 20:12:16.500 285 12599.02 35.42 55128.07 88888.00 2009-10-12 20:12:16.625 285 12599.00 35.40 55128.07 88888.00 2009-10-12 20:12:16.750 285 12599.02 35.40 55128.05 88888.00 2009-10-12 20:12:16.875 285 12599.10 35.40 55128.05 88888.00 2009-10-12 20:12:17.000 285 12599.08 35.42 55128.05 88888.00 2009-10-12 20:12:17.125 285 12599.05 35.40 55128.05 88888.00 2009-10-12 20:12:17.250 285 12599.00 35.42 55128.05 88888.00 2009-10-12 20:12:17.375 285 12599.10 35.42 55128.05 88888.00 2009-10-12 20:12:17.500 285 12599.15 35.40 55128.05 88888.00 2009-10-12 20:12:17.625 285 12599.10 35.38 55128.05 88888.00 2009-10-12 20:12:17.750 285 12599.12 35.35 55128.03 88888.00 2009-10-12 20:12:17.875 285 12599.10 35.35 55128.05 88888.00 2009-10-12 20:12:18.000 285 12599.05 35.38 55128.05 88888.00 2009-10-12 20:12:18.125 285 12599.08 35.38 55128.07 88888.00 2009-10-12 20:12:18.250 285 12599.08 35.38 55128.10 88888.00 2009-10-12 20:12:18.375 285 12599.17 35.38 55128.10 88888.00 2009-10-12 20:12:18.500 285 12599.20 35.35 55128.07 88888.00 2009-10-12 20:12:18.625 285 12599.15 35.38 55128.05 88888.00 2009-10-12 20:12:18.750 285 12599.12 35.38 55128.05 88888.00 2009-10-12 20:12:18.875 285 12599.20 35.38 55128.07 88888.00 2009-10-12 20:12:19.000 285 12599.20 35.38 55128.07 88888.00 2009-10-12 20:12:19.125 285 12599.12 35.38 55128.07 88888.00 2009-10-12 20:12:19.250 285 12599.17 35.35 55128.07 88888.00 2009-10-12 20:12:19.375 285 12599.23 35.35 55128.07 88888.00 2009-10-12 20:12:19.500 285 12599.20 35.35 55128.07 88888.00 2009-10-12 20:12:19.625 285 12599.23 35.35 55128.07 88888.00 2009-10-12 20:12:19.750 285 12599.23 35.35 55128.07 88888.00 2009-10-12 20:12:19.875 285 12599.23 35.38 55128.07 88888.00 2009-10-12 20:12:20.000 285 12599.17 35.35 55128.07 88888.00 2009-10-12 20:12:20.125 285 12599.15 35.35 55128.10 88888.00 2009-10-12 20:12:20.250 285 12599.23 35.33 55128.12 88888.00 2009-10-12 20:12:20.375 285 12599.30 35.35 55128.10 88888.00 2009-10-12 20:12:20.500 285 12599.27 35.35 55128.10 88888.00 2009-10-12 20:12:20.625 285 12599.20 35.35 55128.10 88888.00 2009-10-12 20:12:20.750 285 12599.20 35.33 55128.07 88888.00 2009-10-12 20:12:20.875 285 12599.27 35.33 55128.07 88888.00 2009-10-12 20:12:21.000 285 12599.27 35.33 55128.07 88888.00 2009-10-12 20:12:21.125 285 12599.25 35.33 55128.10 88888.00 2009-10-12 20:12:21.250 285 12599.17 35.33 55128.12 88888.00 2009-10-12 20:12:21.375 285 12599.17 35.33 55128.10 88888.00 2009-10-12 20:12:21.500 285 12599.20 35.33 55128.07 88888.00 2009-10-12 20:12:21.625 285 12599.25 35.35 55128.07 88888.00 2009-10-12 20:12:21.750 285 12599.25 35.33 55128.10 88888.00 2009-10-12 20:12:21.875 285 12599.23 35.33 55128.10 88888.00 2009-10-12 20:12:22.000 285 12599.23 35.33 55128.07 88888.00 2009-10-12 20:12:22.125 285 12599.23 35.33 55128.07 88888.00 2009-10-12 20:12:22.250 285 12599.15 35.27 55128.07 88888.00 2009-10-12 20:12:22.375 285 12599.20 35.27 55128.07 88888.00 2009-10-12 20:12:22.500 285 12599.23 35.30 55128.07 88888.00 2009-10-12 20:12:22.625 285 12599.23 35.30 55128.10 88888.00 2009-10-12 20:12:22.750 285 12599.27 35.30 55128.10 88888.00 2009-10-12 20:12:22.875 285 12599.20 35.30 55128.07 88888.00 2009-10-12 20:12:23.000 285 12599.20 35.30 55128.10 88888.00 2009-10-12 20:12:23.125 285 12599.17 35.30 55128.10 88888.00 2009-10-12 20:12:23.250 285 12599.17 35.30 55128.10 88888.00 2009-10-12 20:12:23.375 285 12599.23 35.30 55128.10 88888.00 2009-10-12 20:12:23.500 285 12599.20 35.30 55128.10 88888.00 2009-10-12 20:12:23.625 285 12599.15 35.30 55128.10 88888.00 2009-10-12 20:12:23.750 285 12599.17 35.33 55128.10 88888.00 2009-10-12 20:12:23.875 285 12599.20 35.30 55128.10 88888.00 2009-10-12 20:12:24.000 285 12599.17 35.27 55128.10 88888.00 2009-10-12 20:12:24.125 285 12599.17 35.27 55128.12 88888.00 2009-10-12 20:12:24.250 285 12599.15 35.27 55128.10 88888.00 2009-10-12 20:12:24.375 285 12599.15 35.25 55128.12 88888.00 2009-10-12 20:12:24.500 285 12599.17 35.27 55128.10 88888.00 2009-10-12 20:12:24.625 285 12599.20 35.27 55128.10 88888.00 2009-10-12 20:12:24.750 285 12599.20 35.25 55128.10 88888.00 2009-10-12 20:12:24.875 285 12599.20 35.27 55128.10 88888.00 2009-10-12 20:12:25.000 285 12599.17 35.25 55128.12 88888.00 2009-10-12 20:12:25.125 285 12599.12 35.27 55128.10 88888.00 2009-10-12 20:12:25.250 285 12599.08 35.27 55128.10 88888.00 2009-10-12 20:12:25.375 285 12599.12 35.30 55128.10 88888.00 2009-10-12 20:12:25.500 285 12599.15 35.27 55128.12 88888.00 2009-10-12 20:12:25.625 285 12599.12 35.25 55128.07 88888.00 2009-10-12 20:12:25.750 285 12599.12 35.27 55128.10 88888.00 2009-10-12 20:12:25.875 285 12599.12 35.25 55128.10 88888.00 2009-10-12 20:12:26.000 285 12599.12 35.25 55128.05 88888.00 2009-10-12 20:12:26.125 285 12599.20 35.23 55128.07 88888.00 2009-10-12 20:12:26.250 285 12599.23 35.23 55128.10 88888.00 2009-10-12 20:12:26.375 285 12599.27 35.25 55128.05 88888.00 2009-10-12 20:12:26.500 285 12599.27 35.25 55128.05 88888.00 2009-10-12 20:12:26.625 285 12599.27 35.25 55128.05 88888.00 2009-10-12 20:12:26.750 285 12599.23 35.25 55128.07 88888.00 2009-10-12 20:12:26.875 285 12599.15 35.25 55128.10 88888.00 2009-10-12 20:12:27.000 285 12599.15 35.23 55128.07 88888.00 2009-10-12 20:12:27.125 285 12599.20 35.23 55128.10 88888.00 2009-10-12 20:12:27.250 285 12599.20 35.23 55128.10 88888.00 2009-10-12 20:12:27.375 285 12599.25 35.23 55128.07 88888.00 2009-10-12 20:12:27.500 285 12599.27 35.25 55128.05 88888.00 2009-10-12 20:12:27.625 285 12599.27 35.25 55128.05 88888.00 2009-10-12 20:12:27.750 285 12599.33 35.25 55128.10 88888.00 2009-10-12 20:12:27.875 285 12599.35 35.20 55128.05 88888.00 2009-10-12 20:12:28.000 285 12599.33 35.23 55128.03 88888.00 2009-10-12 20:12:28.125 285 12599.30 35.23 55128.05 88888.00 2009-10-12 20:12:28.250 285 12599.25 35.20 55128.07 88888.00 2009-10-12 20:12:28.375 285 12599.27 35.23 55128.07 88888.00 2009-10-12 20:12:28.500 285 12599.30 35.23 55128.05 88888.00 2009-10-12 20:12:28.625 285 12599.27 35.23 55128.05 88888.00 2009-10-12 20:12:28.750 285 12599.25 35.23 55128.05 88888.00 2009-10-12 20:12:28.875 285 12599.30 35.23 55128.05 88888.00 2009-10-12 20:12:29.000 285 12599.30 35.20 55128.07 88888.00 2009-10-12 20:12:29.125 285 12599.30 35.20 55128.07 88888.00 2009-10-12 20:12:29.250 285 12599.33 35.17 55128.05 88888.00 2009-10-12 20:12:29.375 285 12599.35 35.17 55128.05 88888.00 2009-10-12 20:12:29.500 285 12599.27 35.20 55128.05 88888.00 2009-10-12 20:12:29.625 285 12599.30 35.17 55128.05 88888.00 2009-10-12 20:12:29.750 285 12599.27 35.20 55128.05 88888.00 2009-10-12 20:12:29.875 285 12599.23 35.23 55128.05 88888.00 2009-10-12 20:12:30.000 285 12599.25 35.20 55128.05 88888.00 2009-10-12 20:12:30.125 285 12599.25 35.17 55128.07 88888.00 2009-10-12 20:12:30.250 285 12599.20 35.17 55128.07 88888.00 2009-10-12 20:12:30.375 285 12599.20 35.20 55128.07 88888.00 2009-10-12 20:12:30.500 285 12599.23 35.20 55128.05 88888.00 2009-10-12 20:12:30.625 285 12599.33 35.17 55128.07 88888.00 2009-10-12 20:12:30.750 285 12599.33 35.20 55128.05 88888.00 2009-10-12 20:12:30.875 285 12599.27 35.20 55128.05 88888.00 2009-10-12 20:12:31.000 285 12599.27 35.20 55128.07 88888.00 2009-10-12 20:12:31.125 285 12599.23 35.17 55128.10 88888.00 2009-10-12 20:12:31.250 285 12599.17 35.17 55128.07 88888.00 2009-10-12 20:12:31.375 285 12599.23 35.17 55128.07 88888.00 2009-10-12 20:12:31.500 285 12599.20 35.17 55128.07 88888.00 2009-10-12 20:12:31.625 285 12599.20 35.17 55128.07 88888.00 2009-10-12 20:12:31.750 285 12599.23 35.20 55128.07 88888.00 2009-10-12 20:12:31.875 285 12599.25 35.20 55128.07 88888.00 2009-10-12 20:12:32.000 285 12599.25 35.17 55128.07 88888.00 2009-10-12 20:12:32.125 285 12599.23 35.17 55128.07 88888.00 2009-10-12 20:12:32.250 285 12599.20 35.17 55128.05 88888.00 2009-10-12 20:12:32.375 285 12599.23 35.17 55128.07 88888.00 2009-10-12 20:12:32.500 285 12599.25 35.17 55128.05 88888.00 2009-10-12 20:12:32.625 285 12599.25 35.17 55128.07 88888.00 2009-10-12 20:12:32.750 285 12599.27 35.17 55128.07 88888.00 2009-10-12 20:12:32.875 285 12599.27 35.17 55128.07 88888.00 2009-10-12 20:12:33.000 285 12599.30 35.15 55128.05 88888.00 2009-10-12 20:12:33.125 285 12599.23 35.15 55128.07 88888.00 2009-10-12 20:12:33.250 285 12599.17 35.15 55128.05 88888.00 2009-10-12 20:12:33.375 285 12599.20 35.17 55128.05 88888.00 2009-10-12 20:12:33.500 285 12599.17 35.15 55128.05 88888.00 2009-10-12 20:12:33.625 285 12599.15 35.17 55128.05 88888.00 2009-10-12 20:12:33.750 285 12599.20 35.17 55128.05 88888.00 2009-10-12 20:12:33.875 285 12599.25 35.17 55128.05 88888.00 2009-10-12 20:12:34.000 285 12599.20 35.15 55128.05 88888.00 2009-10-12 20:12:34.125 285 12599.20 35.17 55128.07 88888.00 2009-10-12 20:12:34.250 285 12599.15 35.15 55128.07 88888.00 2009-10-12 20:12:34.375 285 12599.20 35.15 55128.07 88888.00 2009-10-12 20:12:34.500 285 12599.23 35.15 55128.05 88888.00 2009-10-12 20:12:34.625 285 12599.27 35.12 55128.03 88888.00 2009-10-12 20:12:34.750 285 12599.27 35.12 55128.05 88888.00 2009-10-12 20:12:34.875 285 12599.27 35.15 55128.07 88888.00 2009-10-12 20:12:35.000 285 12599.27 35.15 55128.05 88888.00 2009-10-12 20:12:35.125 285 12599.35 35.15 55128.07 88888.00 2009-10-12 20:12:35.250 285 12599.33 35.12 55128.10 88888.00 2009-10-12 20:12:35.375 285 12599.30 35.15 55128.10 88888.00 2009-10-12 20:12:35.500 285 12599.27 35.12 55128.10 88888.00 2009-10-12 20:12:35.625 285 12599.33 35.12 55128.07 88888.00 2009-10-12 20:12:35.750 285 12599.33 35.12 55128.07 88888.00 2009-10-12 20:12:35.875 285 12599.23 35.15 55128.10 88888.00 2009-10-12 20:12:36.000 285 12599.15 35.15 55128.07 88888.00 2009-10-12 20:12:36.125 285 12599.20 35.15 55128.05 88888.00 2009-10-12 20:12:36.250 285 12599.23 35.10 55128.07 88888.00 2009-10-12 20:12:36.375 285 12599.23 35.10 55128.07 88888.00 2009-10-12 20:12:36.500 285 12599.27 35.10 55128.07 88888.00 2009-10-12 20:12:36.625 285 12599.30 35.12 55128.07 88888.00 2009-10-12 20:12:36.750 285 12599.33 35.12 55128.07 88888.00 2009-10-12 20:12:36.875 285 12599.30 35.15 55128.07 88888.00 2009-10-12 20:12:37.000 285 12599.33 35.15 55128.07 88888.00 2009-10-12 20:12:37.125 285 12599.35 35.12 55128.07 88888.00 2009-10-12 20:12:37.250 285 12599.23 35.12 55128.07 88888.00 2009-10-12 20:12:37.375 285 12599.25 35.15 55128.10 88888.00 2009-10-12 20:12:37.500 285 12599.30 35.15 55128.07 88888.00 2009-10-12 20:12:37.625 285 12599.30 35.15 55128.07 88888.00 2009-10-12 20:12:37.750 285 12599.30 35.12 55128.07 88888.00 2009-10-12 20:12:37.875 285 12599.33 35.12 55128.07 88888.00 2009-10-12 20:12:38.000 285 12599.38 35.12 55128.10 88888.00 2009-10-12 20:12:38.125 285 12599.40 35.12 55128.12 88888.00 2009-10-12 20:12:38.250 285 12599.40 35.10 55128.12 88888.00 2009-10-12 20:12:38.375 285 12599.45 35.12 55128.12 88888.00 2009-10-12 20:12:38.500 285 12599.45 35.10 55128.10 88888.00 2009-10-12 20:12:38.625 285 12599.45 35.10 55128.10 88888.00 2009-10-12 20:12:38.750 285 12599.38 35.10 55128.07 88888.00 2009-10-12 20:12:38.875 285 12599.35 35.10 55128.10 88888.00 2009-10-12 20:12:39.000 285 12599.33 35.08 55128.10 88888.00 2009-10-12 20:12:39.125 285 12599.30 35.10 55128.10 88888.00 2009-10-12 20:12:39.250 285 12599.30 35.10 55128.07 88888.00 2009-10-12 20:12:39.375 285 12599.38 35.10 55128.10 88888.00 2009-10-12 20:12:39.500 285 12599.38 35.12 55128.10 88888.00 2009-10-12 20:12:39.625 285 12599.38 35.12 55128.12 88888.00 2009-10-12 20:12:39.750 285 12599.40 35.12 55128.07 88888.00 2009-10-12 20:12:39.875 285 12599.42 35.10 55128.07 88888.00 2009-10-12 20:12:40.000 285 12599.42 35.10 55128.10 88888.00 2009-10-12 20:12:40.125 285 12599.42 35.08 55128.07 88888.00 2009-10-12 20:12:40.250 285 12599.45 35.08 55128.07 88888.00 2009-10-12 20:12:40.375 285 12599.45 35.05 55128.07 88888.00 2009-10-12 20:12:40.500 285 12599.38 35.08 55128.07 88888.00 2009-10-12 20:12:40.625 285 12599.35 35.08 55128.07 88888.00 2009-10-12 20:12:40.750 285 12599.35 35.10 55128.10 88888.00 2009-10-12 20:12:40.875 285 12599.40 35.12 55128.07 88888.00 2009-10-12 20:12:41.000 285 12599.38 35.12 55128.10 88888.00 2009-10-12 20:12:41.125 285 12599.40 35.10 55128.07 88888.00 2009-10-12 20:12:41.250 285 12599.38 35.10 55128.05 88888.00 2009-10-12 20:12:41.375 285 12599.38 35.08 55128.05 88888.00 2009-10-12 20:12:41.500 285 12599.40 35.08 55128.07 88888.00 2009-10-12 20:12:41.625 285 12599.38 35.10 55128.07 88888.00 2009-10-12 20:12:41.750 285 12599.38 35.10 55128.07 88888.00 2009-10-12 20:12:41.875 285 12599.42 35.10 55128.07 88888.00 2009-10-12 20:12:42.000 285 12599.38 35.10 55128.07 88888.00 2009-10-12 20:12:42.125 285 12599.42 35.10 55128.07 88888.00 2009-10-12 20:12:42.250 285 12599.45 35.08 55128.05 88888.00 2009-10-12 20:12:42.375 285 12599.50 35.08 55128.05 88888.00 2009-10-12 20:12:42.500 285 12599.45 35.08 55128.07 88888.00 2009-10-12 20:12:42.625 285 12599.50 35.08 55128.10 88888.00 2009-10-12 20:12:42.750 285 12599.52 35.10 55128.05 88888.00 2009-10-12 20:12:42.875 285 12599.55 35.10 55128.07 88888.00 2009-10-12 20:12:43.000 285 12599.55 35.08 55128.10 88888.00 2009-10-12 20:12:43.125 285 12599.52 35.10 55128.10 88888.00 2009-10-12 20:12:43.250 285 12599.45 35.05 55128.12 88888.00 2009-10-12 20:12:43.375 285 12599.45 35.10 55128.10 88888.00 2009-10-12 20:12:43.500 285 12599.45 35.08 55128.07 88888.00 2009-10-12 20:12:43.625 285 12599.52 35.10 55128.07 88888.00 2009-10-12 20:12:43.750 285 12599.50 35.10 55128.07 88888.00 2009-10-12 20:12:43.875 285 12599.40 35.05 55128.07 88888.00 2009-10-12 20:12:44.000 285 12599.42 35.05 55128.07 88888.00 2009-10-12 20:12:44.125 285 12599.40 35.08 55128.05 88888.00 2009-10-12 20:12:44.250 285 12599.35 35.10 55128.07 88888.00 2009-10-12 20:12:44.375 285 12599.38 35.08 55128.10 88888.00 2009-10-12 20:12:44.500 285 12599.38 35.08 55128.10 88888.00 2009-10-12 20:12:44.625 285 12599.48 35.05 55128.12 88888.00 2009-10-12 20:12:44.750 285 12599.50 35.05 55128.07 88888.00 2009-10-12 20:12:44.875 285 12599.52 35.08 55128.10 88888.00 2009-10-12 20:12:45.000 285 12599.48 35.08 55128.10 88888.00 2009-10-12 20:12:45.125 285 12599.48 35.05 55128.10 88888.00 2009-10-12 20:12:45.250 285 12599.50 35.05 55128.07 88888.00 2009-10-12 20:12:45.375 285 12599.48 35.08 55128.05 88888.00 2009-10-12 20:12:45.500 285 12599.45 35.05 55128.05 88888.00 2009-10-12 20:12:45.625 285 12599.50 35.05 55128.07 88888.00 2009-10-12 20:12:45.750 285 12599.58 35.02 55128.07 88888.00 2009-10-12 20:12:45.875 285 12599.58 35.02 55128.07 88888.00 2009-10-12 20:12:46.000 285 12599.58 35.05 55128.07 88888.00 2009-10-12 20:12:46.125 285 12599.55 35.08 55128.05 88888.00 2009-10-12 20:12:46.250 285 12599.50 35.05 55128.05 88888.00 2009-10-12 20:12:46.375 285 12599.52 35.05 55128.07 88888.00 2009-10-12 20:12:46.500 285 12599.50 35.05 55128.10 88888.00 2009-10-12 20:12:46.625 285 12599.50 35.08 55128.07 88888.00 2009-10-12 20:12:46.750 285 12599.52 35.08 55128.07 88888.00 2009-10-12 20:12:46.875 285 12599.48 35.08 55128.05 88888.00 2009-10-12 20:12:47.000 285 12599.45 35.05 55128.05 88888.00 2009-10-12 20:12:47.125 285 12599.52 35.05 55128.05 88888.00 2009-10-12 20:12:47.250 285 12599.58 35.05 55128.05 88888.00 2009-10-12 20:12:47.375 285 12599.52 35.08 55128.05 88888.00 2009-10-12 20:12:47.500 285 12599.50 35.08 55128.05 88888.00 2009-10-12 20:12:47.625 285 12599.55 35.08 55128.05 88888.00 2009-10-12 20:12:47.750 285 12599.60 35.08 55128.07 88888.00 2009-10-12 20:12:47.875 285 12599.60 35.05 55128.07 88888.00 2009-10-12 20:12:48.000 285 12599.58 35.05 55128.05 88888.00 2009-10-12 20:12:48.125 285 12599.58 35.05 55128.05 88888.00 2009-10-12 20:12:48.250 285 12599.55 35.05 55128.05 88888.00 2009-10-12 20:12:48.375 285 12599.58 35.05 55128.05 88888.00 2009-10-12 20:12:48.500 285 12599.60 35.08 55128.07 88888.00 2009-10-12 20:12:48.625 285 12599.55 35.10 55128.05 88888.00 2009-10-12 20:12:48.750 285 12599.62 35.08 55128.05 88888.00 2009-10-12 20:12:48.875 285 12599.60 35.08 55128.05 88888.00 2009-10-12 20:12:49.000 285 12599.58 35.05 55128.05 88888.00 2009-10-12 20:12:49.125 285 12599.50 35.05 55128.05 88888.00 2009-10-12 20:12:49.250 285 12599.50 35.05 55128.07 88888.00 2009-10-12 20:12:49.375 285 12599.62 35.05 55128.10 88888.00 2009-10-12 20:12:49.500 285 12599.67 35.08 55128.07 88888.00 2009-10-12 20:12:49.625 285 12599.65 35.08 55128.10 88888.00 2009-10-12 20:12:49.750 285 12599.62 35.08 55128.07 88888.00 2009-10-12 20:12:49.875 285 12599.62 35.05 55128.07 88888.00 2009-10-12 20:12:50.000 285 12599.52 35.05 55128.05 88888.00 2009-10-12 20:12:50.125 285 12599.48 35.02 55128.05 88888.00 2009-10-12 20:12:50.250 285 12599.52 35.02 55128.05 88888.00 2009-10-12 20:12:50.375 285 12599.52 35.05 55128.05 88888.00 2009-10-12 20:12:50.500 285 12599.58 35.08 55128.07 88888.00 2009-10-12 20:12:50.625 285 12599.58 35.08 55128.05 88888.00 2009-10-12 20:12:50.750 285 12599.67 35.10 55128.05 88888.00 2009-10-12 20:12:50.875 285 12599.65 35.10 55128.05 88888.00 2009-10-12 20:12:51.000 285 12599.65 35.05 55128.03 88888.00 2009-10-12 20:12:51.125 285 12599.67 35.08 55128.03 88888.00 2009-10-12 20:12:51.250 285 12599.67 35.08 55128.05 88888.00 2009-10-12 20:12:51.375 285 12599.67 35.08 55128.05 88888.00 2009-10-12 20:12:51.500 285 12599.60 35.08 55128.05 88888.00 2009-10-12 20:12:51.625 285 12599.58 35.08 55128.07 88888.00 2009-10-12 20:12:51.750 285 12599.52 35.10 55128.05 88888.00 2009-10-12 20:12:51.875 285 12599.52 35.10 55128.03 88888.00 2009-10-12 20:12:52.000 285 12599.58 35.05 55128.03 88888.00 2009-10-12 20:12:52.125 285 12599.62 35.05 55128.03 88888.00 2009-10-12 20:12:52.250 285 12599.65 35.05 55128.00 88888.00 2009-10-12 20:12:52.375 285 12599.67 35.05 55128.00 88888.00 2009-10-12 20:12:52.500 285 12599.62 35.05 55128.03 88888.00 2009-10-12 20:12:52.625 285 12599.55 35.08 55128.05 88888.00 2009-10-12 20:12:52.750 285 12599.62 35.05 55128.07 88888.00 2009-10-12 20:12:52.875 285 12599.65 35.05 55128.07 88888.00 2009-10-12 20:12:53.000 285 12599.60 35.02 55128.07 88888.00 2009-10-12 20:12:53.125 285 12599.60 35.05 55128.07 88888.00 2009-10-12 20:12:53.250 285 12599.62 35.05 55128.05 88888.00 2009-10-12 20:12:53.375 285 12599.60 35.08 55128.05 88888.00 2009-10-12 20:12:53.500 285 12599.65 35.08 55128.05 88888.00 2009-10-12 20:12:53.625 285 12599.62 35.08 55128.05 88888.00 2009-10-12 20:12:53.750 285 12599.60 35.05 55128.05 88888.00 2009-10-12 20:12:53.875 285 12599.58 35.08 55128.07 88888.00 2009-10-12 20:12:54.000 285 12599.62 35.05 55128.07 88888.00 2009-10-12 20:12:54.125 285 12599.70 35.08 55128.07 88888.00 2009-10-12 20:12:54.250 285 12599.65 35.05 55128.05 88888.00 2009-10-12 20:12:54.375 285 12599.65 35.05 55128.10 88888.00 2009-10-12 20:12:54.500 285 12599.67 35.05 55128.10 88888.00 2009-10-12 20:12:54.625 285 12599.67 35.08 55128.07 88888.00 2009-10-12 20:12:54.750 285 12599.67 35.05 55128.05 88888.00 2009-10-12 20:12:54.875 285 12599.67 35.05 55128.05 88888.00 2009-10-12 20:12:55.000 285 12599.62 35.08 55128.07 88888.00 2009-10-12 20:12:55.125 285 12599.60 35.10 55128.07 88888.00 2009-10-12 20:12:55.250 285 12599.55 35.08 55128.07 88888.00 2009-10-12 20:12:55.375 285 12599.65 35.08 55128.07 88888.00 2009-10-12 20:12:55.500 285 12599.65 35.10 55128.07 88888.00 2009-10-12 20:12:55.625 285 12599.73 35.10 55128.07 88888.00 2009-10-12 20:12:55.750 285 12599.70 35.10 55128.07 88888.00 2009-10-12 20:12:55.875 285 12599.58 35.10 55128.07 88888.00 2009-10-12 20:12:56.000 285 12599.52 35.08 55128.07 88888.00 2009-10-12 20:12:56.125 285 12599.60 35.05 55128.07 88888.00 2009-10-12 20:12:56.250 285 12599.60 35.05 55128.05 88888.00 2009-10-12 20:12:56.375 285 12599.65 35.08 55128.03 88888.00 2009-10-12 20:12:56.500 285 12599.67 35.10 55128.05 88888.00 2009-10-12 20:12:56.625 285 12599.75 35.10 55128.07 88888.00 2009-10-12 20:12:56.750 285 12599.75 35.10 55128.05 88888.00 2009-10-12 20:12:56.875 285 12599.70 35.10 55128.05 88888.00 2009-10-12 20:12:57.000 285 12599.65 35.05 55128.05 88888.00 2009-10-12 20:12:57.125 285 12599.62 35.08 55128.05 88888.00 2009-10-12 20:12:57.250 285 12599.62 35.08 55128.07 88888.00 2009-10-12 20:12:57.375 285 12599.70 35.10 55128.07 88888.00 2009-10-12 20:12:57.500 285 12599.60 35.10 55128.10 88888.00 2009-10-12 20:12:57.625 285 12599.58 35.10 55128.12 88888.00 2009-10-12 20:12:57.750 285 12599.62 35.10 55128.10 88888.00 2009-10-12 20:12:57.875 285 12599.65 35.10 55128.12 88888.00 2009-10-12 20:12:58.000 285 12599.65 35.08 55128.10 88888.00 2009-10-12 20:12:58.125 285 12599.67 35.10 55128.10 88888.00 2009-10-12 20:12:58.250 285 12599.60 35.08 55128.07 88888.00 2009-10-12 20:12:58.375 285 12599.60 35.08 55128.05 88888.00 2009-10-12 20:12:58.500 285 12599.62 35.10 55128.05 88888.00 2009-10-12 20:12:58.625 285 12599.65 35.10 55128.07 88888.00 2009-10-12 20:12:58.750 285 12599.62 35.12 55128.10 88888.00 2009-10-12 20:12:58.875 285 12599.58 35.10 55128.07 88888.00 2009-10-12 20:12:59.000 285 12599.65 35.10 55128.07 88888.00 2009-10-12 20:12:59.125 285 12599.62 35.10 55128.07 88888.00 2009-10-12 20:12:59.250 285 12599.60 35.08 55128.10 88888.00 2009-10-12 20:12:59.375 285 12599.62 35.08 55128.07 88888.00 2009-10-12 20:12:59.500 285 12599.65 35.10 55128.07 88888.00 2009-10-12 20:12:59.625 285 12599.65 35.12 55128.07 88888.00 2009-10-12 20:12:59.750 285 12599.65 35.15 55128.10 88888.00 2009-10-12 20:12:59.875 285 12599.65 35.12 55128.10 88888.00 2009-10-12 20:13:00.000 285 12599.62 35.12 55128.07 88888.00 2009-10-12 20:13:00.125 285 12599.58 35.12 55128.07 88888.00 2009-10-12 20:13:00.250 285 12599.62 35.10 55128.07 88888.00 2009-10-12 20:13:00.375 285 12599.67 35.12 55128.07 88888.00 2009-10-12 20:13:00.500 285 12599.70 35.12 55128.07 88888.00 2009-10-12 20:13:00.625 285 12599.70 35.10 55128.05 88888.00 2009-10-12 20:13:00.750 285 12599.67 35.12 55128.05 88888.00 2009-10-12 20:13:00.875 285 12599.67 35.12 55128.07 88888.00 2009-10-12 20:13:01.000 285 12599.67 35.12 55128.07 88888.00 2009-10-12 20:13:01.125 285 12599.65 35.12 55128.10 88888.00 2009-10-12 20:13:01.250 285 12599.60 35.10 55128.10 88888.00 2009-10-12 20:13:01.375 285 12599.58 35.10 55128.07 88888.00 2009-10-12 20:13:01.500 285 12599.62 35.12 55128.07 88888.00 2009-10-12 20:13:01.625 285 12599.62 35.15 55128.10 88888.00 2009-10-12 20:13:01.750 285 12599.60 35.12 55128.07 88888.00 2009-10-12 20:13:01.875 285 12599.62 35.12 55128.05 88888.00 2009-10-12 20:13:02.000 285 12599.67 35.12 55128.07 88888.00 2009-10-12 20:13:02.125 285 12599.65 35.12 55128.07 88888.00 2009-10-12 20:13:02.250 285 12599.65 35.10 55128.07 88888.00 2009-10-12 20:13:02.375 285 12599.67 35.12 55128.05 88888.00 2009-10-12 20:13:02.500 285 12599.70 35.12 55128.07 88888.00 2009-10-12 20:13:02.625 285 12599.62 35.12 55128.07 88888.00 2009-10-12 20:13:02.750 285 12599.58 35.12 55128.07 88888.00 2009-10-12 20:13:02.875 285 12599.60 35.15 55128.10 88888.00 2009-10-12 20:13:03.000 285 12599.70 35.12 55128.10 88888.00 2009-10-12 20:13:03.125 285 12599.73 35.15 55128.10 88888.00 2009-10-12 20:13:03.250 285 12599.70 35.15 55128.10 88888.00 2009-10-12 20:13:03.375 285 12599.70 35.12 55128.12 88888.00 2009-10-12 20:13:03.500 285 12599.70 35.15 55128.10 88888.00 2009-10-12 20:13:03.625 285 12599.70 35.15 55128.10 88888.00 2009-10-12 20:13:03.750 285 12599.67 35.17 55128.07 88888.00 2009-10-12 20:13:03.875 285 12599.60 35.17 55128.07 88888.00 2009-10-12 20:13:04.000 285 12599.73 35.12 55128.05 88888.00 2009-10-12 20:13:04.125 285 12599.73 35.15 55128.07 88888.00 2009-10-12 20:13:04.250 285 12599.65 35.12 55128.10 88888.00 2009-10-12 20:13:04.375 285 12599.67 35.15 55128.10 88888.00 2009-10-12 20:13:04.500 285 12599.67 35.15 55128.12 88888.00 2009-10-12 20:13:04.625 285 12599.73 35.15 55128.10 88888.00 2009-10-12 20:13:04.750 285 12599.73 35.15 55128.10 88888.00 2009-10-12 20:13:04.875 285 12599.73 35.15 55128.12 88888.00 2009-10-12 20:13:05.000 285 12599.70 35.17 55128.12 88888.00 2009-10-12 20:13:05.125 285 12599.65 35.17 55128.12 88888.00 2009-10-12 20:13:05.250 285 12599.58 35.15 55128.12 88888.00 2009-10-12 20:13:05.375 285 12599.67 35.17 55128.12 88888.00 2009-10-12 20:13:05.500 285 12599.67 35.15 55128.10 88888.00 2009-10-12 20:13:05.625 285 12599.70 35.15 55128.12 88888.00 2009-10-12 20:13:05.750 285 12599.70 35.15 55128.12 88888.00 2009-10-12 20:13:05.875 285 12599.67 35.17 55128.12 88888.00 2009-10-12 20:13:06.000 285 12599.65 35.15 55128.12 88888.00 2009-10-12 20:13:06.125 285 12599.70 35.15 55128.12 88888.00 2009-10-12 20:13:06.250 285 12599.70 35.17 55128.12 88888.00 2009-10-12 20:13:06.375 285 12599.70 35.17 55128.12 88888.00 2009-10-12 20:13:06.500 285 12599.65 35.17 55128.10 88888.00 2009-10-12 20:13:06.625 285 12599.62 35.15 55128.10 88888.00 2009-10-12 20:13:06.750 285 12599.67 35.15 55128.07 88888.00 2009-10-12 20:13:06.875 285 12599.65 35.17 55128.10 88888.00 2009-10-12 20:13:07.000 285 12599.65 35.17 55128.10 88888.00 2009-10-12 20:13:07.125 285 12599.67 35.17 55128.12 88888.00 2009-10-12 20:13:07.250 285 12599.65 35.15 55128.12 88888.00 2009-10-12 20:13:07.375 285 12599.67 35.15 55128.12 88888.00 2009-10-12 20:13:07.500 285 12599.67 35.15 55128.10 88888.00 2009-10-12 20:13:07.625 285 12599.65 35.15 55128.10 88888.00 2009-10-12 20:13:07.750 285 12599.70 35.15 55128.12 88888.00 2009-10-12 20:13:07.875 285 12599.67 35.15 55128.12 88888.00 2009-10-12 20:13:08.000 285 12599.62 35.15 55128.12 88888.00 2009-10-12 20:13:08.125 285 12599.62 35.17 55128.12 88888.00 2009-10-12 20:13:08.250 285 12599.65 35.15 55128.12 88888.00 2009-10-12 20:13:08.375 285 12599.67 35.15 55128.10 88888.00 2009-10-12 20:13:08.500 285 12599.67 35.17 55128.07 88888.00 2009-10-12 20:13:08.625 285 12599.67 35.17 55128.10 88888.00 2009-10-12 20:13:08.750 285 12599.70 35.17 55128.12 88888.00 2009-10-12 20:13:08.875 285 12599.73 35.15 55128.12 88888.00 2009-10-12 20:13:09.000 285 12599.75 35.15 55128.10 88888.00 2009-10-12 20:13:09.125 285 12599.73 35.17 55128.12 88888.00 2009-10-12 20:13:09.250 285 12599.67 35.15 55128.10 88888.00 2009-10-12 20:13:09.375 285 12599.67 35.15 55128.10 88888.00 2009-10-12 20:13:09.500 285 12599.70 35.17 55128.10 88888.00 2009-10-12 20:13:09.625 285 12599.73 35.17 55128.10 88888.00 2009-10-12 20:13:09.750 285 12599.67 35.17 55128.10 88888.00 2009-10-12 20:13:09.875 285 12599.65 35.15 55128.10 88888.00 2009-10-12 20:13:10.000 285 12599.65 35.17 55128.07 88888.00 2009-10-12 20:13:10.125 285 12599.70 35.17 55128.07 88888.00 2009-10-12 20:13:10.250 285 12599.67 35.17 55128.10 88888.00 2009-10-12 20:13:10.375 285 12599.73 35.17 55128.10 88888.00 2009-10-12 20:13:10.500 285 12599.67 35.17 55128.15 88888.00 2009-10-12 20:13:10.625 285 12599.65 35.17 55128.15 88888.00 2009-10-12 20:13:10.750 285 12599.62 35.17 55128.12 88888.00 2009-10-12 20:13:10.875 285 12599.65 35.17 55128.12 88888.00 2009-10-12 20:13:11.000 285 12599.65 35.15 55128.12 88888.00 2009-10-12 20:13:11.125 285 12599.67 35.17 55128.12 88888.00 2009-10-12 20:13:11.250 285 12599.70 35.12 55128.15 88888.00 2009-10-12 20:13:11.375 285 12599.65 35.15 55128.12 88888.00 2009-10-12 20:13:11.500 285 12599.52 35.17 55128.10 88888.00 2009-10-12 20:13:11.625 285 12599.58 35.17 55128.10 88888.00 2009-10-12 20:13:11.750 285 12599.62 35.17 55128.10 88888.00 2009-10-12 20:13:11.875 285 12599.65 35.15 55128.10 88888.00 2009-10-12 20:13:12.000 285 12599.65 35.12 55128.12 88888.00 2009-10-12 20:13:12.125 285 12599.65 35.15 55128.12 88888.00 2009-10-12 20:13:12.250 285 12599.60 35.15 55128.12 88888.00 2009-10-12 20:13:12.375 285 12599.73 35.15 55128.15 88888.00 2009-10-12 20:13:12.500 285 12599.73 35.17 55128.15 88888.00 2009-10-12 20:13:12.625 285 12599.67 35.15 55128.12 88888.00 2009-10-12 20:13:12.750 285 12599.65 35.15 55128.12 88888.00 2009-10-12 20:13:12.875 285 12599.60 35.15 55128.10 88888.00 2009-10-12 20:13:13.000 285 12599.62 35.15 55128.10 88888.00 2009-10-12 20:13:13.125 285 12599.60 35.15 55128.15 88888.00 2009-10-12 20:13:13.250 285 12599.58 35.12 55128.15 88888.00 2009-10-12 20:13:13.375 285 12599.55 35.12 55128.12 88888.00 2009-10-12 20:13:13.500 285 12599.58 35.15 55128.15 88888.00 2009-10-12 20:13:13.625 285 12599.60 35.17 55128.12 88888.00 2009-10-12 20:13:13.750 285 12599.62 35.17 55128.12 88888.00 2009-10-12 20:13:13.875 285 12599.58 35.15 55128.15 88888.00 2009-10-12 20:13:14.000 285 12599.58 35.17 55128.12 88888.00 2009-10-12 20:13:14.125 285 12599.67 35.17 55128.10 88888.00 2009-10-12 20:13:14.250 285 12599.67 35.12 55128.10 88888.00 2009-10-12 20:13:14.375 285 12599.65 35.15 55128.15 88888.00 2009-10-12 20:13:14.500 285 12599.60 35.15 55128.15 88888.00 2009-10-12 20:13:14.625 285 12599.58 35.15 55128.15 88888.00 2009-10-12 20:13:14.750 285 12599.58 35.15 55128.12 88888.00 2009-10-12 20:13:14.875 285 12599.55 35.15 55128.12 88888.00 2009-10-12 20:13:15.000 285 12599.55 35.15 55128.12 88888.00 2009-10-12 20:13:15.125 285 12599.58 35.15 55128.15 88888.00 2009-10-12 20:13:15.250 285 12599.62 35.15 55128.18 88888.00 2009-10-12 20:13:15.375 285 12599.62 35.17 55128.15 88888.00 2009-10-12 20:13:15.500 285 12599.58 35.17 55128.15 88888.00 2009-10-12 20:13:15.625 285 12599.58 35.17 55128.12 88888.00 2009-10-12 20:13:15.750 285 12599.60 35.17 55128.15 88888.00 2009-10-12 20:13:15.875 285 12599.60 35.17 55128.18 88888.00 2009-10-12 20:13:16.000 285 12599.65 35.15 55128.15 88888.00 2009-10-12 20:13:16.125 285 12599.70 35.17 55128.15 88888.00 2009-10-12 20:13:16.250 285 12599.60 35.15 55128.18 88888.00 2009-10-12 20:13:16.375 285 12599.62 35.15 55128.15 88888.00 2009-10-12 20:13:16.500 285 12599.67 35.15 55128.18 88888.00 2009-10-12 20:13:16.625 285 12599.62 35.15 55128.15 88888.00 2009-10-12 20:13:16.750 285 12599.62 35.15 55128.12 88888.00 2009-10-12 20:13:16.875 285 12599.60 35.15 55128.12 88888.00 2009-10-12 20:13:17.000 285 12599.67 35.15 55128.12 88888.00 2009-10-12 20:13:17.125 285 12599.62 35.12 55128.12 88888.00 2009-10-12 20:13:17.250 285 12599.55 35.15 55128.15 88888.00 2009-10-12 20:13:17.375 285 12599.60 35.17 55128.15 88888.00 2009-10-12 20:13:17.500 285 12599.55 35.17 55128.15 88888.00 2009-10-12 20:13:17.625 285 12599.55 35.20 55128.15 88888.00 2009-10-12 20:13:17.750 285 12599.58 35.20 55128.18 88888.00 2009-10-12 20:13:17.875 285 12599.65 35.15 55128.18 88888.00 2009-10-12 20:13:18.000 285 12599.70 35.15 55128.15 88888.00 2009-10-12 20:13:18.125 285 12599.67 35.15 55128.15 88888.00 2009-10-12 20:13:18.250 285 12599.62 35.12 55128.12 88888.00 2009-10-12 20:13:18.375 285 12599.67 35.15 55128.12 88888.00 2009-10-12 20:13:18.500 285 12599.60 35.15 55128.15 88888.00 2009-10-12 20:13:18.625 285 12599.58 35.12 55128.15 88888.00 2009-10-12 20:13:18.750 285 12599.65 35.15 55128.15 88888.00 2009-10-12 20:13:18.875 285 12599.62 35.17 55128.18 88888.00 2009-10-12 20:13:19.000 285 12599.62 35.15 55128.15 88888.00 2009-10-12 20:13:19.125 285 12599.67 35.17 55128.18 88888.00 2009-10-12 20:13:19.250 285 12599.67 35.15 55128.18 88888.00 2009-10-12 20:13:19.375 285 12599.62 35.15 55128.12 88888.00 2009-10-12 20:13:19.500 285 12599.60 35.15 55128.15 88888.00 2009-10-12 20:13:19.625 285 12599.62 35.15 55128.15 88888.00 2009-10-12 20:13:19.750 285 12599.65 35.17 55128.18 88888.00 2009-10-12 20:13:19.875 285 12599.62 35.17 55128.18 88888.00 2009-10-12 20:13:20.000 285 12599.70 35.17 55128.12 88888.00 2009-10-12 20:13:20.125 285 12599.67 35.15 55128.15 88888.00 2009-10-12 20:13:20.250 285 12599.65 35.15 55128.20 88888.00 2009-10-12 20:13:20.375 285 12599.67 35.15 55128.20 88888.00 2009-10-12 20:13:20.500 285 12599.67 35.15 55128.20 88888.00 2009-10-12 20:13:20.625 285 12599.67 35.12 55128.18 88888.00 2009-10-12 20:13:20.750 285 12599.75 35.15 55128.18 88888.00 2009-10-12 20:13:20.875 285 12599.67 35.17 55128.18 88888.00 2009-10-12 20:13:21.000 285 12599.60 35.15 55128.18 88888.00 2009-10-12 20:13:21.125 285 12599.55 35.15 55128.18 88888.00 2009-10-12 20:13:21.250 285 12599.60 35.12 55128.20 88888.00 2009-10-12 20:13:21.375 285 12599.62 35.15 55128.18 88888.00 2009-10-12 20:13:21.500 285 12599.62 35.17 55128.15 88888.00 2009-10-12 20:13:21.625 285 12599.67 35.17 55128.18 88888.00 2009-10-12 20:13:21.750 285 12599.70 35.15 55128.20 88888.00 2009-10-12 20:13:21.875 285 12599.65 35.15 55128.20 88888.00 2009-10-12 20:13:22.000 285 12599.62 35.17 55128.20 88888.00 2009-10-12 20:13:22.125 285 12599.60 35.17 55128.20 88888.00 2009-10-12 20:13:22.250 285 12599.62 35.15 55128.20 88888.00 2009-10-12 20:13:22.375 285 12599.70 35.15 55128.20 88888.00 2009-10-12 20:13:22.500 285 12599.67 35.17 55128.20 88888.00 2009-10-12 20:13:22.625 285 12599.67 35.17 55128.20 88888.00 2009-10-12 20:13:22.750 285 12599.67 35.15 55128.22 88888.00 2009-10-12 20:13:22.875 285 12599.75 35.15 55128.22 88888.00 2009-10-12 20:13:23.000 285 12599.70 35.15 55128.22 88888.00 2009-10-12 20:13:23.125 285 12599.65 35.15 55128.22 88888.00 2009-10-12 20:13:23.250 285 12599.60 35.12 55128.20 88888.00 2009-10-12 20:13:23.375 285 12599.65 35.10 55128.18 88888.00 2009-10-12 20:13:23.500 285 12599.67 35.12 55128.18 88888.00 2009-10-12 20:13:23.625 285 12599.67 35.15 55128.18 88888.00 2009-10-12 20:13:23.750 285 12599.65 35.15 55128.20 88888.00 2009-10-12 20:13:23.875 285 12599.65 35.12 55128.22 88888.00 2009-10-12 20:13:24.000 285 12599.70 35.12 55128.22 88888.00 2009-10-12 20:13:24.125 285 12599.75 35.12 55128.20 88888.00 2009-10-12 20:13:24.250 285 12599.73 35.12 55128.22 88888.00 2009-10-12 20:13:24.375 285 12599.67 35.12 55128.25 88888.00 2009-10-12 20:13:24.500 285 12599.67 35.15 55128.22 88888.00 2009-10-12 20:13:24.625 285 12599.65 35.15 55128.22 88888.00 2009-10-12 20:13:24.750 285 12599.62 35.12 55128.18 88888.00 2009-10-12 20:13:24.875 285 12599.62 35.12 55128.20 88888.00 2009-10-12 20:13:25.000 285 12599.67 35.12 55128.22 88888.00 2009-10-12 20:13:25.125 285 12599.67 35.15 55128.22 88888.00 2009-10-12 20:13:25.250 285 12599.60 35.12 55128.22 88888.00 2009-10-12 20:13:25.375 285 12599.62 35.10 55128.20 88888.00 2009-10-12 20:13:25.500 285 12599.62 35.15 55128.22 88888.00 2009-10-12 20:13:25.625 285 12599.60 35.15 55128.22 88888.00 2009-10-12 20:13:25.750 285 12599.58 35.15 55128.20 88888.00 2009-10-12 20:13:25.875 285 12599.55 35.12 55128.20 88888.00 2009-10-12 20:13:26.000 285 12599.55 35.15 55128.20 88888.00 2009-10-12 20:13:26.125 285 12599.55 35.15 55128.22 88888.00 2009-10-12 20:13:26.250 285 12599.55 35.12 55128.25 88888.00 2009-10-12 20:13:26.375 285 12599.52 35.12 55128.25 88888.00 2009-10-12 20:13:26.500 285 12599.55 35.12 55128.25 88888.00 2009-10-12 20:13:26.625 285 12599.55 35.12 55128.22 88888.00 2009-10-12 20:13:26.750 285 12599.60 35.15 55128.25 88888.00 2009-10-12 20:13:26.875 285 12599.60 35.15 55128.25 88888.00 2009-10-12 20:13:27.000 285 12599.60 35.15 55128.25 88888.00 2009-10-12 20:13:27.125 285 12599.55 35.12 55128.25 88888.00 2009-10-12 20:13:27.250 285 12599.50 35.15 55128.28 88888.00 2009-10-12 20:13:27.375 285 12599.55 35.17 55128.28 88888.00 2009-10-12 20:13:27.500 285 12599.58 35.17 55128.25 88888.00 2009-10-12 20:13:27.625 285 12599.58 35.17 55128.22 88888.00 2009-10-12 20:13:27.750 285 12599.52 35.17 55128.22 88888.00 2009-10-12 20:13:27.875 285 12599.55 35.15 55128.25 88888.00 2009-10-12 20:13:28.000 285 12599.60 35.15 55128.22 88888.00 2009-10-12 20:13:28.125 285 12599.58 35.17 55128.20 88888.00 2009-10-12 20:13:28.250 285 12599.52 35.15 55128.20 88888.00 2009-10-12 20:13:28.375 285 12599.58 35.15 55128.20 88888.00 2009-10-12 20:13:28.500 285 12599.58 35.15 55128.20 88888.00 2009-10-12 20:13:28.625 285 12599.58 35.15 55128.22 88888.00 2009-10-12 20:13:28.750 285 12599.60 35.15 55128.25 88888.00 2009-10-12 20:13:28.875 285 12599.65 35.12 55128.25 88888.00 2009-10-12 20:13:29.000 285 12599.65 35.15 55128.22 88888.00 2009-10-12 20:13:29.125 285 12599.67 35.15 55128.22 88888.00 2009-10-12 20:13:29.250 285 12599.62 35.12 55128.20 88888.00 2009-10-12 20:13:29.375 285 12599.62 35.12 55128.18 88888.00 2009-10-12 20:13:29.500 285 12599.55 35.12 55128.22 88888.00 2009-10-12 20:13:29.625 285 12599.55 35.12 55128.25 88888.00 2009-10-12 20:13:29.750 285 12599.50 35.15 55128.22 88888.00 2009-10-12 20:13:29.875 285 12599.55 35.12 55128.22 88888.00 2009-10-12 20:13:30.000 285 12599.62 35.12 55128.22 88888.00 2009-10-12 20:13:30.125 285 12599.52 35.12 55128.20 88888.00 2009-10-12 20:13:30.250 285 12599.50 35.10 55128.22 88888.00 2009-10-12 20:13:30.375 285 12599.52 35.12 55128.22 88888.00 2009-10-12 20:13:30.500 285 12599.48 35.12 55128.22 88888.00 2009-10-12 20:13:30.625 285 12599.50 35.12 55128.22 88888.00 2009-10-12 20:13:30.750 285 12599.52 35.15 55128.22 88888.00 2009-10-12 20:13:30.875 285 12599.52 35.15 55128.22 88888.00 2009-10-12 20:13:31.000 285 12599.58 35.12 55128.22 88888.00 2009-10-12 20:13:31.125 285 12599.62 35.12 55128.25 88888.00 2009-10-12 20:13:31.250 285 12599.52 35.12 55128.25 88888.00 2009-10-12 20:13:31.375 285 12599.55 35.17 55128.25 88888.00 2009-10-12 20:13:31.500 285 12599.60 35.17 55128.22 88888.00 2009-10-12 20:13:31.625 285 12599.55 35.15 55128.22 88888.00 2009-10-12 20:13:31.750 285 12599.52 35.15 55128.20 88888.00 2009-10-12 20:13:31.875 285 12599.50 35.17 55128.22 88888.00 2009-10-12 20:13:32.000 285 12599.50 35.17 55128.22 88888.00 2009-10-12 20:13:32.125 285 12599.58 35.15 55128.22 88888.00 2009-10-12 20:13:32.250 285 12599.52 35.12 55128.22 88888.00 2009-10-12 20:13:32.375 285 12599.55 35.15 55128.25 88888.00 2009-10-12 20:13:32.500 285 12599.58 35.17 55128.25 88888.00 2009-10-12 20:13:32.625 285 12599.58 35.17 55128.25 88888.00 2009-10-12 20:13:32.750 285 12599.55 35.15 55128.25 88888.00 2009-10-12 20:13:32.875 285 12599.58 35.15 55128.22 88888.00 2009-10-12 20:13:33.000 285 12599.60 35.17 55128.22 88888.00 2009-10-12 20:13:33.125 285 12599.55 35.17 55128.22 88888.00 2009-10-12 20:13:33.250 285 12599.58 35.17 55128.22 88888.00 2009-10-12 20:13:33.375 285 12599.58 35.15 55128.20 88888.00 2009-10-12 20:13:33.500 285 12599.52 35.17 55128.22 88888.00 2009-10-12 20:13:33.625 285 12599.60 35.17 55128.22 88888.00 2009-10-12 20:13:33.750 285 12599.65 35.17 55128.22 88888.00 2009-10-12 20:13:33.875 285 12599.70 35.17 55128.25 88888.00 2009-10-12 20:13:34.000 285 12599.60 35.15 55128.22 88888.00 2009-10-12 20:13:34.125 285 12599.48 35.17 55128.22 88888.00 2009-10-12 20:13:34.250 285 12599.45 35.17 55128.25 88888.00 2009-10-12 20:13:34.375 285 12599.55 35.15 55128.25 88888.00 2009-10-12 20:13:34.500 285 12599.55 35.17 55128.25 88888.00 2009-10-12 20:13:34.625 285 12599.60 35.17 55128.25 88888.00 2009-10-12 20:13:34.750 285 12599.67 35.15 55128.22 88888.00 2009-10-12 20:13:34.875 285 12599.67 35.17 55128.25 88888.00 2009-10-12 20:13:35.000 285 12599.67 35.17 55128.25 88888.00 2009-10-12 20:13:35.125 285 12599.60 35.17 55128.28 88888.00 2009-10-12 20:13:35.250 285 12599.65 35.17 55128.25 88888.00 2009-10-12 20:13:35.375 285 12599.73 35.17 55128.22 88888.00 2009-10-12 20:13:35.500 285 12599.65 35.17 55128.22 88888.00 2009-10-12 20:13:35.625 285 12599.60 35.17 55128.22 88888.00 2009-10-12 20:13:35.750 285 12599.52 35.17 55128.25 88888.00 2009-10-12 20:13:35.875 285 12599.52 35.17 55128.28 88888.00 2009-10-12 20:13:36.000 285 12599.52 35.17 55128.25 88888.00 2009-10-12 20:13:36.125 285 12599.55 35.20 55128.28 88888.00 2009-10-12 20:13:36.250 285 12599.50 35.17 55128.28 88888.00 2009-10-12 20:13:36.375 285 12599.50 35.17 55128.25 88888.00 2009-10-12 20:13:36.500 285 12599.50 35.17 55128.25 88888.00 2009-10-12 20:13:36.625 285 12599.55 35.20 55128.25 88888.00 2009-10-12 20:13:36.750 285 12599.60 35.20 55128.25 88888.00 2009-10-12 20:13:36.875 285 12599.58 35.20 55128.30 88888.00 2009-10-12 20:13:37.000 285 12599.58 35.23 55128.30 88888.00 2009-10-12 20:13:37.125 285 12599.50 35.20 55128.30 88888.00 2009-10-12 20:13:37.250 285 12599.48 35.20 55128.30 88888.00 2009-10-12 20:13:37.375 285 12599.48 35.20 55128.30 88888.00 2009-10-12 20:13:37.500 285 12599.52 35.23 55128.30 88888.00 2009-10-12 20:13:37.625 285 12599.58 35.20 55128.28 88888.00 2009-10-12 20:13:37.750 285 12599.62 35.20 55128.25 88888.00 2009-10-12 20:13:37.875 285 12599.65 35.23 55128.28 88888.00 2009-10-12 20:13:38.000 285 12599.60 35.23 55128.28 88888.00 2009-10-12 20:13:38.125 285 12599.52 35.20 55128.30 88888.00 2009-10-12 20:13:38.250 285 12599.50 35.20 55128.28 88888.00 2009-10-12 20:13:38.375 285 12599.52 35.20 55128.25 88888.00 2009-10-12 20:13:38.500 285 12599.50 35.20 55128.25 88888.00 2009-10-12 20:13:38.625 285 12599.48 35.23 55128.25 88888.00 2009-10-12 20:13:38.750 285 12599.50 35.25 55128.28 88888.00 2009-10-12 20:13:38.875 285 12599.48 35.25 55128.28 88888.00 2009-10-12 20:13:39.000 285 12599.48 35.25 55128.28 88888.00 2009-10-12 20:13:39.125 285 12599.40 35.25 55128.28 88888.00 2009-10-12 20:13:39.250 285 12599.40 35.25 55128.25 88888.00 2009-10-12 20:13:39.375 285 12599.48 35.27 55128.25 88888.00 2009-10-12 20:13:39.500 285 12599.48 35.25 55128.28 88888.00 2009-10-12 20:13:39.625 285 12599.50 35.25 55128.28 88888.00 2009-10-12 20:13:39.750 285 12599.45 35.25 55128.28 88888.00 2009-10-12 20:13:39.875 285 12599.42 35.25 55128.28 88888.00 2009-10-12 20:13:40.000 285 12599.40 35.25 55128.25 88888.00 2009-10-12 20:13:40.125 285 12599.40 35.25 55128.28 88888.00 2009-10-12 20:13:40.250 285 12599.38 35.25 55128.30 88888.00 2009-10-12 20:13:40.375 285 12599.42 35.25 55128.30 88888.00 2009-10-12 20:13:40.500 285 12599.42 35.25 55128.30 88888.00 2009-10-12 20:13:40.625 285 12599.42 35.25 55128.28 88888.00 2009-10-12 20:13:40.750 285 12599.45 35.27 55128.28 88888.00 2009-10-12 20:13:40.875 285 12599.45 35.25 55128.32 88888.00 2009-10-12 20:13:41.000 285 12599.48 35.25 55128.30 88888.00 2009-10-12 20:13:41.125 285 12599.45 35.25 55128.28 88888.00 2009-10-12 20:13:41.250 285 12599.38 35.25 55128.28 88888.00 2009-10-12 20:13:41.375 285 12599.38 35.25 55128.25 88888.00 2009-10-12 20:13:41.500 285 12599.38 35.25 55128.28 88888.00 2009-10-12 20:13:41.625 285 12599.42 35.25 55128.28 88888.00 2009-10-12 20:13:41.750 285 12599.50 35.27 55128.28 88888.00 2009-10-12 20:13:41.875 285 12599.45 35.27 55128.30 88888.00 2009-10-12 20:13:42.000 285 12599.42 35.27 55128.25 88888.00 2009-10-12 20:13:42.125 285 12599.42 35.27 55128.25 88888.00 2009-10-12 20:13:42.250 285 12599.40 35.30 55128.28 88888.00 2009-10-12 20:13:42.375 285 12599.45 35.33 55128.28 88888.00 2009-10-12 20:13:42.500 285 12599.42 35.30 55128.28 88888.00 2009-10-12 20:13:42.625 285 12599.42 35.27 55128.25 88888.00 2009-10-12 20:13:42.750 285 12599.35 35.27 55128.25 88888.00 2009-10-12 20:13:42.875 285 12599.38 35.27 55128.28 88888.00 2009-10-12 20:13:43.000 285 12599.40 35.30 55128.30 88888.00 2009-10-12 20:13:43.125 285 12599.35 35.30 55128.32 88888.00 2009-10-12 20:13:43.250 285 12599.30 35.27 55128.30 88888.00 2009-10-12 20:13:43.375 285 12599.33 35.27 55128.28 88888.00 2009-10-12 20:13:43.500 285 12599.33 35.30 55128.28 88888.00 2009-10-12 20:13:43.625 285 12599.35 35.30 55128.30 88888.00 2009-10-12 20:13:43.750 285 12599.35 35.33 55128.30 88888.00 2009-10-12 20:13:43.875 285 12599.40 35.33 55128.28 88888.00 2009-10-12 20:13:44.000 285 12599.38 35.33 55128.25 88888.00 2009-10-12 20:13:44.125 285 12599.38 35.30 55128.25 88888.00 2009-10-12 20:13:44.250 285 12599.40 35.30 55128.28 88888.00 2009-10-12 20:13:44.375 285 12599.45 35.30 55128.28 88888.00 2009-10-12 20:13:44.500 285 12599.40 35.33 55128.28 88888.00 2009-10-12 20:13:44.625 285 12599.38 35.33 55128.22 88888.00 2009-10-12 20:13:44.750 285 12599.38 35.33 55128.25 88888.00 2009-10-12 20:13:44.875 285 12599.38 35.33 55128.30 88888.00 2009-10-12 20:13:45.000 285 12599.38 35.30 55128.32 88888.00 2009-10-12 20:13:45.125 285 12599.38 35.33 55128.32 88888.00 2009-10-12 20:13:45.250 285 12599.30 35.35 55128.32 88888.00 2009-10-12 20:13:45.375 285 12599.33 35.33 55128.30 88888.00 2009-10-12 20:13:45.500 285 12599.35 35.33 55128.30 88888.00 2009-10-12 20:13:45.625 285 12599.35 35.30 55128.32 88888.00 2009-10-12 20:13:45.750 285 12599.33 35.35 55128.30 88888.00 2009-10-12 20:13:45.875 285 12599.33 35.35 55128.30 88888.00 2009-10-12 20:13:46.000 285 12599.30 35.35 55128.30 88888.00 2009-10-12 20:13:46.125 285 12599.30 35.35 55128.32 88888.00 2009-10-12 20:13:46.250 285 12599.30 35.33 55128.32 88888.00 2009-10-12 20:13:46.375 285 12599.35 35.33 55128.35 88888.00 2009-10-12 20:13:46.500 285 12599.33 35.35 55128.32 88888.00 2009-10-12 20:13:46.625 285 12599.38 35.38 55128.35 88888.00 2009-10-12 20:13:46.750 285 12599.42 35.38 55128.35 88888.00 2009-10-12 20:13:46.875 285 12599.40 35.38 55128.32 88888.00 2009-10-12 20:13:47.000 285 12599.40 35.38 55128.32 88888.00 2009-10-12 20:13:47.125 285 12599.38 35.38 55128.30 88888.00 2009-10-12 20:13:47.250 285 12599.35 35.38 55128.28 88888.00 2009-10-12 20:13:47.375 285 12599.40 35.38 55128.28 88888.00 2009-10-12 20:13:47.500 285 12599.45 35.35 55128.30 88888.00 2009-10-12 20:13:47.625 285 12599.48 35.38 55128.30 88888.00 2009-10-12 20:13:47.750 285 12599.38 35.38 55128.30 88888.00 2009-10-12 20:13:47.875 285 12599.35 35.40 55128.32 88888.00 2009-10-12 20:13:48.000 285 12599.40 35.40 55128.30 88888.00 2009-10-12 20:13:48.125 285 12599.38 35.38 55128.32 88888.00 2009-10-12 20:13:48.250 285 12599.38 35.38 55128.35 88888.00 2009-10-12 20:13:48.375 285 12599.40 35.40 55128.35 88888.00 2009-10-12 20:13:48.500 285 12599.38 35.42 55128.35 88888.00 2009-10-12 20:13:48.625 285 12599.45 35.42 55128.32 88888.00 2009-10-12 20:13:48.750 285 12599.45 35.45 55128.32 88888.00 2009-10-12 20:13:48.875 285 12599.38 35.45 55128.35 88888.00 2009-10-12 20:13:49.000 285 12599.35 35.42 55128.32 88888.00 2009-10-12 20:13:49.125 285 12599.33 35.45 55128.35 88888.00 2009-10-12 20:13:49.250 285 12599.33 35.42 55128.35 88888.00 2009-10-12 20:13:49.375 285 12599.40 35.42 55128.35 88888.00 2009-10-12 20:13:49.500 285 12599.38 35.42 55128.32 88888.00 2009-10-12 20:13:49.625 285 12599.33 35.42 55128.35 88888.00 2009-10-12 20:13:49.750 285 12599.33 35.42 55128.35 88888.00 2009-10-12 20:13:49.875 285 12599.45 35.45 55128.35 88888.00 2009-10-12 20:13:50.000 285 12599.40 35.45 55128.35 88888.00 2009-10-12 20:13:50.125 285 12599.38 35.45 55128.38 88888.00 2009-10-12 20:13:50.250 285 12599.33 35.45 55128.38 88888.00 2009-10-12 20:13:50.375 285 12599.38 35.45 55128.35 88888.00 2009-10-12 20:13:50.500 285 12599.30 35.48 55128.38 88888.00 2009-10-12 20:13:50.625 285 12599.23 35.48 55128.38 88888.00 2009-10-12 20:13:50.750 285 12599.27 35.50 55128.40 88888.00 2009-10-12 20:13:50.875 285 12599.38 35.48 55128.40 88888.00 2009-10-12 20:13:51.000 285 12599.38 35.50 55128.38 88888.00 2009-10-12 20:13:51.125 285 12599.30 35.50 55128.38 88888.00 2009-10-12 20:13:51.250 285 12599.20 35.50 55128.38 88888.00 2009-10-12 20:13:51.375 285 12599.23 35.50 55128.38 88888.00 2009-10-12 20:13:51.500 285 12599.23 35.48 55128.38 88888.00 2009-10-12 20:13:51.625 285 12599.25 35.48 55128.38 88888.00 2009-10-12 20:13:51.750 285 12599.27 35.48 55128.38 88888.00 2009-10-12 20:13:51.875 285 12599.27 35.52 55128.38 88888.00 2009-10-12 20:13:52.000 285 12599.30 35.52 55128.40 88888.00 2009-10-12 20:13:52.125 285 12599.25 35.52 55128.40 88888.00 2009-10-12 20:13:52.250 285 12599.23 35.50 55128.38 88888.00 2009-10-12 20:13:52.375 285 12599.25 35.50 55128.35 88888.00 2009-10-12 20:13:52.500 285 12599.20 35.50 55128.38 88888.00 2009-10-12 20:13:52.625 285 12599.17 35.52 55128.40 88888.00 2009-10-12 20:13:52.750 285 12599.17 35.50 55128.40 88888.00 2009-10-12 20:13:52.875 285 12599.17 35.52 55128.38 88888.00 2009-10-12 20:13:53.000 285 12599.15 35.52 55128.38 88888.00 2009-10-12 20:13:53.125 285 12599.17 35.55 55128.40 88888.00 2009-10-12 20:13:53.250 285 12599.12 35.52 55128.40 88888.00 2009-10-12 20:13:53.375 285 12599.12 35.52 55128.35 88888.00 2009-10-12 20:13:53.500 285 12599.20 35.52 55128.38 88888.00 2009-10-12 20:13:53.625 285 12599.23 35.55 55128.40 88888.00 2009-10-12 20:13:53.750 285 12599.17 35.55 55128.40 88888.00 2009-10-12 20:13:53.875 285 12599.15 35.55 55128.38 88888.00 2009-10-12 20:13:54.000 285 12599.15 35.55 55128.40 88888.00 2009-10-12 20:13:54.125 285 12599.17 35.55 55128.40 88888.00 2009-10-12 20:13:54.250 285 12599.10 35.52 55128.40 88888.00 2009-10-12 20:13:54.375 285 12599.12 35.58 55128.38 88888.00 2009-10-12 20:13:54.500 285 12599.15 35.58 55128.40 88888.00 2009-10-12 20:13:54.625 285 12599.15 35.55 55128.43 88888.00 2009-10-12 20:13:54.750 285 12599.17 35.58 55128.43 88888.00 2009-10-12 20:13:54.875 285 12599.15 35.58 55128.43 88888.00 2009-10-12 20:13:55.000 285 12599.12 35.58 55128.40 88888.00 2009-10-12 20:13:55.125 285 12599.10 35.60 55128.40 88888.00 2009-10-12 20:13:55.250 285 12599.10 35.58 55128.43 88888.00 2009-10-12 20:13:55.375 285 12599.12 35.58 55128.43 88888.00 2009-10-12 20:13:55.500 285 12599.08 35.60 55128.43 88888.00 2009-10-12 20:13:55.625 285 12599.08 35.62 55128.43 88888.00 2009-10-12 20:13:55.750 285 12599.10 35.62 55128.43 88888.00 2009-10-12 20:13:55.875 285 12599.12 35.65 55128.43 88888.00 2009-10-12 20:13:56.000 285 12599.08 35.65 55128.43 88888.00 2009-10-12 20:13:56.125 285 12599.10 35.62 55128.40 88888.00 2009-10-12 20:13:56.250 285 12599.12 35.62 55128.38 88888.00 2009-10-12 20:13:56.375 285 12599.15 35.62 55128.43 88888.00 2009-10-12 20:13:56.500 285 12599.15 35.65 55128.45 88888.00 2009-10-12 20:13:56.625 285 12599.15 35.65 55128.43 88888.00 2009-10-12 20:13:56.750 285 12599.23 35.65 55128.40 88888.00 2009-10-12 20:13:56.875 285 12599.25 35.65 55128.40 88888.00 2009-10-12 20:13:57.000 285 12599.17 35.67 55128.43 88888.00 2009-10-12 20:13:57.125 285 12599.10 35.65 55128.45 88888.00 2009-10-12 20:13:57.250 285 12599.02 35.65 55128.45 88888.00 2009-10-12 20:13:57.375 285 12599.08 35.65 55128.43 88888.00 2009-10-12 20:13:57.500 285 12599.17 35.67 55128.43 88888.00 2009-10-12 20:13:57.625 285 12599.20 35.67 55128.43 88888.00 2009-10-12 20:13:57.750 285 12599.17 35.67 55128.43 88888.00 2009-10-12 20:13:57.875 285 12599.10 35.67 55128.40 88888.00 2009-10-12 20:13:58.000 285 12599.02 35.67 55128.45 88888.00 2009-10-12 20:13:58.125 285 12599.02 35.67 55128.45 88888.00 2009-10-12 20:13:58.250 285 12598.98 35.67 55128.43 88888.00 2009-10-12 20:13:58.375 285 12599.02 35.70 55128.43 88888.00 2009-10-12 20:13:58.500 285 12599.05 35.70 55128.45 88888.00 2009-10-12 20:13:58.625 285 12599.02 35.67 55128.45 88888.00 2009-10-12 20:13:58.750 285 12599.02 35.67 55128.47 88888.00 2009-10-12 20:13:58.875 285 12599.02 35.70 55128.47 88888.00 2009-10-12 20:13:59.000 285 12599.08 35.73 55128.45 88888.00 2009-10-12 20:13:59.125 285 12599.12 35.73 55128.45 88888.00 2009-10-12 20:13:59.250 285 12599.08 35.75 55128.45 88888.00 2009-10-12 20:13:59.375 285 12599.05 35.75 55128.45 88888.00 2009-10-12 20:13:59.500 285 12599.05 35.75 55128.45 88888.00 2009-10-12 20:13:59.625 285 12599.05 35.77 55128.47 88888.00 2009-10-12 20:13:59.750 285 12599.00 35.75 55128.50 88888.00 2009-10-12 20:13:59.875 285 12598.98 35.77 55128.50 88888.00 2009-10-12 20:14:00.000 285 12598.95 35.77 55128.45 88888.00 2009-10-12 20:14:00.125 285 12598.90 35.80 55128.45 88888.00 2009-10-12 20:14:00.250 285 12598.92 35.77 55128.45 88888.00 2009-10-12 20:14:00.375 285 12598.98 35.77 55128.45 88888.00 2009-10-12 20:14:00.500 285 12599.00 35.83 55128.45 88888.00 2009-10-12 20:14:00.625 285 12598.98 35.83 55128.43 88888.00 2009-10-12 20:14:00.750 285 12599.02 35.83 55128.43 88888.00 2009-10-12 20:14:00.875 285 12599.02 35.83 55128.43 88888.00 2009-10-12 20:14:01.000 285 12599.00 35.80 55128.43 88888.00 2009-10-12 20:14:01.125 285 12599.00 35.80 55128.45 88888.00 2009-10-12 20:14:01.250 285 12598.95 35.77 55128.43 88888.00 2009-10-12 20:14:01.375 285 12599.02 35.80 55128.45 88888.00 2009-10-12 20:14:01.500 285 12599.00 35.80 55128.45 88888.00 2009-10-12 20:14:01.625 285 12599.02 35.83 55128.45 88888.00 2009-10-12 20:14:01.750 285 12599.02 35.83 55128.45 88888.00 2009-10-12 20:14:01.875 285 12598.98 35.85 55128.45 88888.00 2009-10-12 20:14:02.000 285 12599.00 35.85 55128.45 88888.00 2009-10-12 20:14:02.125 285 12599.05 35.85 55128.45 88888.00 2009-10-12 20:14:02.250 285 12598.95 35.83 55128.47 88888.00 2009-10-12 20:14:02.375 285 12598.98 35.83 55128.47 88888.00 2009-10-12 20:14:02.500 285 12598.95 35.83 55128.45 88888.00 2009-10-12 20:14:02.625 285 12598.95 35.85 55128.47 88888.00 2009-10-12 20:14:02.750 285 12598.98 35.83 55128.47 88888.00 2009-10-12 20:14:02.875 285 12598.92 35.85 55128.47 88888.00 2009-10-12 20:14:03.000 285 12598.88 35.90 55128.47 88888.00 2009-10-12 20:14:03.125 285 12598.85 35.90 55128.47 88888.00 2009-10-12 20:14:03.250 285 12598.80 35.90 55128.45 88888.00 2009-10-12 20:14:03.375 285 12598.85 35.90 55128.47 88888.00 2009-10-12 20:14:03.500 285 12598.90 35.90 55128.45 88888.00 2009-10-12 20:14:03.625 285 12598.83 35.88 55128.45 88888.00 2009-10-12 20:14:03.750 285 12598.80 35.90 55128.45 88888.00 2009-10-12 20:14:03.875 285 12598.85 35.92 55128.45 88888.00 2009-10-12 20:14:04.000 285 12598.88 35.92 55128.45 88888.00 2009-10-12 20:14:04.125 285 12598.88 35.95 55128.45 88888.00 2009-10-12 20:14:04.250 285 12598.85 35.92 55128.45 88888.00 2009-10-12 20:14:04.375 285 12598.88 35.92 55128.47 88888.00 2009-10-12 20:14:04.500 285 12598.88 35.92 55128.45 88888.00 2009-10-12 20:14:04.625 285 12598.90 35.92 55128.47 88888.00 2009-10-12 20:14:04.750 285 12598.88 35.95 55128.50 88888.00 2009-10-12 20:14:04.875 285 12598.85 35.92 55128.50 88888.00 2009-10-12 20:14:05.000 285 12598.88 35.95 55128.45 88888.00 2009-10-12 20:14:05.125 285 12598.92 35.95 55128.47 88888.00 2009-10-12 20:14:05.250 285 12598.90 35.95 55128.50 88888.00 2009-10-12 20:14:05.375 285 12598.92 35.92 55128.50 88888.00 2009-10-12 20:14:05.500 285 12598.98 35.92 55128.50 88888.00 2009-10-12 20:14:05.625 285 12598.95 35.92 55128.47 88888.00 2009-10-12 20:14:05.750 285 12598.90 35.95 55128.50 88888.00 2009-10-12 20:14:05.875 285 12598.90 35.98 55128.47 88888.00 2009-10-12 20:14:06.000 285 12598.88 35.98 55128.45 88888.00 2009-10-12 20:14:06.125 285 12598.85 35.95 55128.47 88888.00 2009-10-12 20:14:06.250 285 12598.80 35.95 55128.45 88888.00 2009-10-12 20:14:06.375 285 12598.83 35.98 55128.47 88888.00 2009-10-12 20:14:06.500 285 12598.85 35.95 55128.47 88888.00 2009-10-12 20:14:06.625 285 12598.90 35.95 55128.47 88888.00 2009-10-12 20:14:06.750 285 12598.90 35.95 55128.50 88888.00 2009-10-12 20:14:06.875 285 12598.90 35.98 55128.50 88888.00 2009-10-12 20:14:07.000 285 12598.88 35.98 55128.45 88888.00 2009-10-12 20:14:07.125 285 12598.88 36.00 55128.47 88888.00 2009-10-12 20:14:07.250 285 12598.88 35.98 55128.47 88888.00 2009-10-12 20:14:07.375 285 12598.90 35.98 55128.47 88888.00 2009-10-12 20:14:07.500 285 12598.85 35.98 55128.45 88888.00 2009-10-12 20:14:07.625 285 12598.85 36.00 55128.45 88888.00 2009-10-12 20:14:07.750 285 12598.85 36.00 55128.47 88888.00 2009-10-12 20:14:07.875 285 12598.85 36.02 55128.45 88888.00 2009-10-12 20:14:08.000 285 12598.83 36.00 55128.50 88888.00 2009-10-12 20:14:08.125 285 12598.77 36.00 55128.50 88888.00 2009-10-12 20:14:08.250 285 12598.73 36.00 55128.50 88888.00 2009-10-12 20:14:08.375 285 12598.77 36.02 55128.50 88888.00 2009-10-12 20:14:08.500 285 12598.77 36.02 55128.50 88888.00 2009-10-12 20:14:08.625 285 12598.80 36.02 55128.50 88888.00 2009-10-12 20:14:08.750 285 12598.77 36.02 55128.53 88888.00 2009-10-12 20:14:08.875 285 12598.77 36.00 55128.53 88888.00 2009-10-12 20:14:09.000 285 12598.77 36.00 55128.50 88888.00 2009-10-12 20:14:09.125 285 12598.80 36.00 55128.53 88888.00 2009-10-12 20:14:09.250 285 12598.83 36.00 55128.53 88888.00 2009-10-12 20:14:09.375 285 12598.90 36.02 55128.53 88888.00 2009-10-12 20:14:09.500 285 12598.80 36.00 55128.53 88888.00 2009-10-12 20:14:09.625 285 12598.77 36.02 55128.55 88888.00 2009-10-12 20:14:09.750 285 12598.75 36.00 55128.53 88888.00 2009-10-12 20:14:09.875 285 12598.75 36.02 55128.53 88888.00 2009-10-12 20:14:10.000 285 12598.70 36.00 55128.50 88888.00 2009-10-12 20:14:10.125 285 12598.65 36.00 55128.50 88888.00 2009-10-12 20:14:10.250 285 12598.62 36.00 55128.50 88888.00 2009-10-12 20:14:10.375 285 12598.67 35.98 55128.53 88888.00 2009-10-12 20:14:10.500 285 12598.73 36.00 55128.50 88888.00 2009-10-12 20:14:10.625 285 12598.77 36.02 55128.50 88888.00 2009-10-12 20:14:10.750 285 12598.73 36.02 55128.50 88888.00 2009-10-12 20:14:10.875 285 12598.73 36.05 55128.53 88888.00 2009-10-12 20:14:11.000 285 12598.70 36.00 55128.53 88888.00 2009-10-12 20:14:11.125 285 12598.73 36.02 55128.53 88888.00 2009-10-12 20:14:11.250 285 12598.62 36.02 55128.50 88888.00 2009-10-12 20:14:11.375 285 12598.70 36.05 55128.53 88888.00 2009-10-12 20:14:11.500 285 12598.73 36.05 55128.50 88888.00 2009-10-12 20:14:11.625 285 12598.73 36.05 55128.53 88888.00 2009-10-12 20:14:11.750 285 12598.70 36.05 55128.50 88888.00 2009-10-12 20:14:11.875 285 12598.65 36.05 55128.53 88888.00 2009-10-12 20:14:12.000 285 12598.60 36.05 55128.53 88888.00 2009-10-12 20:14:12.125 285 12598.65 36.05 55128.50 88888.00 2009-10-12 20:14:12.250 285 12598.67 36.02 55128.47 88888.00 2009-10-12 20:14:12.375 285 12598.67 36.02 55128.47 88888.00 2009-10-12 20:14:12.500 285 12598.67 36.05 55128.50 88888.00 2009-10-12 20:14:12.625 285 12598.73 36.05 55128.53 88888.00 2009-10-12 20:14:12.750 285 12598.80 36.05 55128.53 88888.00 2009-10-12 20:14:12.875 285 12598.75 36.08 55128.47 88888.00 2009-10-12 20:14:13.000 285 12598.67 36.08 55128.50 88888.00 2009-10-12 20:14:13.125 285 12598.65 36.08 55128.50 88888.00 2009-10-12 20:14:13.250 285 12598.67 36.05 55128.50 88888.00 2009-10-12 20:14:13.375 285 12598.65 36.00 55128.47 88888.00 2009-10-12 20:14:13.500 285 12598.62 36.02 55128.50 88888.00 2009-10-12 20:14:13.625 285 12598.62 36.05 55128.50 88888.00 2009-10-12 20:14:13.750 285 12598.62 36.02 55128.53 88888.00 2009-10-12 20:14:13.875 285 12598.65 36.02 55128.50 88888.00 2009-10-12 20:14:14.000 285 12598.67 36.02 55128.47 88888.00 2009-10-12 20:14:14.125 285 12598.67 36.05 55128.50 88888.00 2009-10-12 20:14:14.250 285 12598.60 36.02 55128.55 88888.00 2009-10-12 20:14:14.375 285 12598.62 36.05 55128.53 88888.00 2009-10-12 20:14:14.500 285 12598.60 36.05 55128.53 88888.00 2009-10-12 20:14:14.625 285 12598.58 36.05 55128.53 88888.00 2009-10-12 20:14:14.750 285 12598.55 36.02 55128.53 88888.00 2009-10-12 20:14:14.875 285 12598.58 36.02 55128.57 88888.00 2009-10-12 20:14:15.000 285 12598.62 36.00 55128.55 88888.00 2009-10-12 20:14:15.125 285 12598.62 36.02 55128.53 88888.00 2009-10-12 20:14:15.250 285 12598.55 36.02 55128.53 88888.00 2009-10-12 20:14:15.375 285 12598.55 36.02 55128.53 88888.00 2009-10-12 20:14:15.500 285 12598.55 36.05 55128.53 88888.00 2009-10-12 20:14:15.625 285 12598.55 36.02 55128.53 88888.00 2009-10-12 20:14:15.750 285 12598.58 36.05 55128.53 88888.00 2009-10-12 20:14:15.875 285 12598.60 36.05 55128.55 88888.00 2009-10-12 20:14:16.000 285 12598.62 36.05 55128.55 88888.00 2009-10-12 20:14:16.125 285 12598.60 36.05 55128.53 88888.00 2009-10-12 20:14:16.250 285 12598.52 36.08 55128.53 88888.00 2009-10-12 20:14:16.375 285 12598.55 36.05 55128.55 88888.00 2009-10-12 20:14:16.500 285 12598.55 36.05 55128.53 88888.00 2009-10-12 20:14:16.625 285 12598.60 36.02 55128.50 88888.00 2009-10-12 20:14:16.750 285 12598.62 36.00 55128.50 88888.00 2009-10-12 20:14:16.875 285 12598.62 36.02 55128.53 88888.00 2009-10-12 20:14:17.000 285 12598.60 36.02 55128.55 88888.00 2009-10-12 20:14:17.125 285 12598.60 36.00 55128.55 88888.00 2009-10-12 20:14:17.250 285 12598.55 36.00 55128.55 88888.00 2009-10-12 20:14:17.375 285 12598.55 36.02 55128.55 88888.00 2009-10-12 20:14:17.500 285 12598.62 36.02 55128.55 88888.00 2009-10-12 20:14:17.625 285 12598.65 36.02 55128.57 88888.00 2009-10-12 20:14:17.750 285 12598.62 36.00 55128.55 88888.00 2009-10-12 20:14:17.875 285 12598.60 36.02 55128.57 88888.00 2009-10-12 20:14:18.000 285 12598.58 36.00 55128.55 88888.00 2009-10-12 20:14:18.125 285 12598.55 36.02 55128.57 88888.00 2009-10-12 20:14:18.250 285 12598.52 36.00 55128.55 88888.00 2009-10-12 20:14:18.375 285 12598.58 36.02 55128.57 88888.00 2009-10-12 20:14:18.500 285 12598.55 36.02 55128.55 88888.00 2009-10-12 20:14:18.625 285 12598.60 36.05 55128.55 88888.00 2009-10-12 20:14:18.750 285 12598.65 36.05 55128.57 88888.00 2009-10-12 20:14:18.875 285 12598.62 36.02 55128.57 88888.00 2009-10-12 20:14:19.000 285 12598.62 36.02 55128.57 88888.00 2009-10-12 20:14:19.125 285 12598.65 36.02 55128.55 88888.00 2009-10-12 20:14:19.250 285 12598.58 36.02 55128.55 88888.00 2009-10-12 20:14:19.375 285 12598.58 36.05 55128.53 88888.00 2009-10-12 20:14:19.500 285 12598.58 36.02 55128.53 88888.00 2009-10-12 20:14:19.625 285 12598.65 36.05 55128.53 88888.00 2009-10-12 20:14:19.750 285 12598.65 36.02 55128.55 88888.00 2009-10-12 20:14:19.875 285 12598.60 36.05 55128.57 88888.00 2009-10-12 20:14:20.000 285 12598.52 36.02 55128.53 88888.00 2009-10-12 20:14:20.125 285 12598.50 36.02 55128.55 88888.00 2009-10-12 20:14:20.250 285 12598.50 36.05 55128.55 88888.00 2009-10-12 20:14:20.375 285 12598.48 36.02 55128.57 88888.00 2009-10-12 20:14:20.500 285 12598.42 36.00 55128.60 88888.00 2009-10-12 20:14:20.625 285 12598.48 36.02 55128.60 88888.00 2009-10-12 20:14:20.750 285 12598.48 36.02 55128.57 88888.00 2009-10-12 20:14:20.875 285 12598.52 36.02 55128.57 88888.00 2009-10-12 20:14:21.000 285 12598.60 36.02 55128.57 88888.00 2009-10-12 20:14:21.125 285 12598.55 36.02 55128.55 88888.00 2009-10-12 20:14:21.250 285 12598.45 36.00 55128.55 88888.00 2009-10-12 20:14:21.375 285 12598.55 36.05 55128.55 88888.00 2009-10-12 20:14:21.500 285 12598.52 36.05 55128.53 88888.00 2009-10-12 20:14:21.625 285 12598.48 36.05 55128.55 88888.00 2009-10-12 20:14:21.750 285 12598.45 36.02 55128.55 88888.00 2009-10-12 20:14:21.875 285 12598.48 36.02 55128.57 88888.00 2009-10-12 20:14:22.000 285 12598.45 36.02 55128.55 88888.00 2009-10-12 20:14:22.125 285 12598.45 36.00 55128.55 88888.00 2009-10-12 20:14:22.250 285 12598.45 36.00 55128.57 88888.00 2009-10-12 20:14:22.375 285 12598.48 36.02 55128.55 88888.00 2009-10-12 20:14:22.500 285 12598.40 36.05 55128.55 88888.00 2009-10-12 20:14:22.625 285 12598.38 36.05 55128.53 88888.00 2009-10-12 20:14:22.750 285 12598.45 36.02 55128.55 88888.00 2009-10-12 20:14:22.875 285 12598.50 36.05 55128.55 88888.00 2009-10-12 20:14:23.000 285 12598.50 36.02 55128.55 88888.00 2009-10-12 20:14:23.125 285 12598.48 36.05 55128.57 88888.00 2009-10-12 20:14:23.250 285 12598.45 36.00 55128.55 88888.00 2009-10-12 20:14:23.375 285 12598.48 36.00 55128.53 88888.00 2009-10-12 20:14:23.500 285 12598.48 36.00 55128.53 88888.00 2009-10-12 20:14:23.625 285 12598.48 36.00 55128.53 88888.00 2009-10-12 20:14:23.750 285 12598.52 36.00 55128.55 88888.00 2009-10-12 20:14:23.875 285 12598.55 36.00 55128.55 88888.00 2009-10-12 20:14:24.000 285 12598.55 36.00 55128.55 88888.00 2009-10-12 20:14:24.125 285 12598.55 36.00 55128.55 88888.00 2009-10-12 20:14:24.250 285 12598.55 35.95 55128.55 88888.00 2009-10-12 20:14:24.375 285 12598.52 35.98 55128.55 88888.00 2009-10-12 20:14:24.500 285 12598.50 36.00 55128.55 88888.00 2009-10-12 20:14:24.625 285 12598.48 36.00 55128.55 88888.00 2009-10-12 20:14:24.750 285 12598.42 36.00 55128.55 88888.00 2009-10-12 20:14:24.875 285 12598.42 35.98 55128.55 88888.00 2009-10-12 20:14:25.000 285 12598.48 36.00 55128.57 88888.00 2009-10-12 20:14:25.125 285 12598.50 36.00 55128.60 88888.00 2009-10-12 20:14:25.250 285 12598.50 36.02 55128.57 88888.00 2009-10-12 20:14:25.375 285 12598.48 36.02 55128.60 88888.00 2009-10-12 20:14:25.500 285 12598.45 35.98 55128.57 88888.00 2009-10-12 20:14:25.625 285 12598.50 36.00 55128.57 88888.00 2009-10-12 20:14:25.750 285 12598.55 36.00 55128.57 88888.00 2009-10-12 20:14:25.875 285 12598.50 36.00 55128.57 88888.00 2009-10-12 20:14:26.000 285 12598.45 36.00 55128.57 88888.00 2009-10-12 20:14:26.125 285 12598.42 36.00 55128.57 88888.00 2009-10-12 20:14:26.250 285 12598.45 36.00 55128.57 88888.00 2009-10-12 20:14:26.375 285 12598.48 36.00 55128.57 88888.00 2009-10-12 20:14:26.500 285 12598.45 36.00 55128.60 88888.00 2009-10-12 20:14:26.625 285 12598.42 36.00 55128.60 88888.00 2009-10-12 20:14:26.750 285 12598.42 36.00 55128.57 88888.00 2009-10-12 20:14:26.875 285 12598.48 36.00 55128.55 88888.00 2009-10-12 20:14:27.000 285 12598.50 35.98 55128.60 88888.00 2009-10-12 20:14:27.125 285 12598.52 35.98 55128.62 88888.00 2009-10-12 20:14:27.250 285 12598.42 35.98 55128.60 88888.00 2009-10-12 20:14:27.375 285 12598.42 35.98 55128.62 88888.00 2009-10-12 20:14:27.500 285 12598.40 36.00 55128.62 88888.00 2009-10-12 20:14:27.625 285 12598.38 36.00 55128.60 88888.00 2009-10-12 20:14:27.750 285 12598.35 35.98 55128.57 88888.00 2009-10-12 20:14:27.875 285 12598.33 35.98 55128.57 88888.00 2009-10-12 20:14:28.000 285 12598.35 36.02 55128.57 88888.00 2009-10-12 20:14:28.125 285 12598.42 36.02 55128.60 88888.00 2009-10-12 20:14:28.250 285 12598.45 35.98 55128.60 88888.00 2009-10-12 20:14:28.375 285 12598.48 36.00 55128.60 88888.00 2009-10-12 20:14:28.500 285 12598.42 35.98 55128.57 88888.00 2009-10-12 20:14:28.625 285 12598.40 36.00 55128.60 88888.00 2009-10-12 20:14:28.750 285 12598.48 36.00 55128.62 88888.00 2009-10-12 20:14:28.875 285 12598.50 36.00 55128.62 88888.00 2009-10-12 20:14:29.000 285 12598.48 36.00 55128.60 88888.00 2009-10-12 20:14:29.125 285 12598.45 36.00 55128.60 88888.00 2009-10-12 20:14:29.250 285 12598.38 36.00 55128.62 88888.00 2009-10-12 20:14:29.375 285 12598.40 36.00 55128.62 88888.00 2009-10-12 20:14:29.500 285 12598.42 36.00 55128.62 88888.00 2009-10-12 20:14:29.625 285 12598.42 36.02 55128.62 88888.00 2009-10-12 20:14:29.750 285 12598.38 36.00 55128.62 88888.00 2009-10-12 20:14:29.875 285 12598.35 36.00 55128.60 88888.00 2009-10-12 20:14:30.000 285 12598.33 35.98 55128.60 88888.00 2009-10-12 20:14:30.125 285 12598.35 36.02 55128.60 88888.00 2009-10-12 20:14:30.250 285 12598.38 36.02 55128.60 88888.00 2009-10-12 20:14:30.375 285 12598.42 36.00 55128.57 88888.00 2009-10-12 20:14:30.500 285 12598.42 36.00 55128.60 88888.00 2009-10-12 20:14:30.625 285 12598.38 36.00 55128.62 88888.00 2009-10-12 20:14:30.750 285 12598.35 36.00 55128.62 88888.00 2009-10-12 20:14:30.875 285 12598.35 36.02 55128.62 88888.00 2009-10-12 20:14:31.000 285 12598.38 36.02 55128.60 88888.00 2009-10-12 20:14:31.125 285 12598.35 36.00 55128.60 88888.00 2009-10-12 20:14:31.250 285 12598.27 36.00 55128.60 88888.00 2009-10-12 20:14:31.375 285 12598.33 36.02 55128.65 88888.00 2009-10-12 20:14:31.500 285 12598.35 36.02 55128.62 88888.00 2009-10-12 20:14:31.625 285 12598.30 36.00 55128.60 88888.00 2009-10-12 20:14:31.750 285 12598.30 36.02 55128.60 88888.00 2009-10-12 20:14:31.875 285 12598.33 36.02 55128.62 88888.00 2009-10-12 20:14:32.000 285 12598.30 36.02 55128.60 88888.00 2009-10-12 20:14:32.125 285 12598.27 36.02 55128.60 88888.00 2009-10-12 20:14:32.250 285 12598.27 35.98 55128.60 88888.00 2009-10-12 20:14:32.375 285 12598.35 36.00 55128.60 88888.00 2009-10-12 20:14:32.500 285 12598.33 36.02 55128.60 88888.00 2009-10-12 20:14:32.625 285 12598.27 36.02 55128.62 88888.00 2009-10-12 20:14:32.750 285 12598.23 36.02 55128.65 88888.00 2009-10-12 20:14:32.875 285 12598.20 36.02 55128.65 88888.00 2009-10-12 20:14:33.000 285 12598.20 36.05 55128.65 88888.00 2009-10-12 20:14:33.125 285 12598.17 36.02 55128.65 88888.00 2009-10-12 20:14:33.250 285 12598.17 36.00 55128.62 88888.00 2009-10-12 20:14:33.375 285 12598.30 36.05 55128.62 88888.00 2009-10-12 20:14:33.500 285 12598.35 36.05 55128.62 88888.00 2009-10-12 20:14:33.625 285 12598.38 36.05 55128.62 88888.00 2009-10-12 20:14:33.750 285 12598.35 36.05 55128.62 88888.00 2009-10-12 20:14:33.875 285 12598.33 36.05 55128.62 88888.00 2009-10-12 20:14:34.000 285 12598.30 36.02 55128.62 88888.00 2009-10-12 20:14:34.125 285 12598.30 36.08 55128.60 88888.00 2009-10-12 20:14:34.250 285 12598.30 36.05 55128.62 88888.00 2009-10-12 20:14:34.375 285 12598.30 36.05 55128.60 88888.00 2009-10-12 20:14:34.500 285 12598.30 36.05 55128.62 88888.00 2009-10-12 20:14:34.625 285 12598.27 36.05 55128.62 88888.00 2009-10-12 20:14:34.750 285 12598.27 36.08 55128.62 88888.00 2009-10-12 20:14:34.875 285 12598.33 36.05 55128.65 88888.00 2009-10-12 20:14:35.000 285 12598.35 36.08 55128.62 88888.00 2009-10-12 20:14:35.125 285 12598.40 36.10 55128.68 88888.00 2009-10-12 20:14:35.250 285 12598.33 36.08 55128.65 88888.00 2009-10-12 20:14:35.375 285 12598.33 36.08 55128.62 88888.00 2009-10-12 20:14:35.500 285 12598.30 36.10 55128.62 88888.00 2009-10-12 20:14:35.625 285 12598.33 36.10 55128.62 88888.00 2009-10-12 20:14:35.750 285 12598.33 36.10 55128.62 88888.00 2009-10-12 20:14:35.875 285 12598.30 36.10 55128.62 88888.00 2009-10-12 20:14:36.000 285 12598.27 36.05 55128.62 88888.00 2009-10-12 20:14:36.125 285 12598.30 36.08 55128.62 88888.00 2009-10-12 20:14:36.250 285 12598.23 36.10 55128.65 88888.00 2009-10-12 20:14:36.375 285 12598.27 36.10 55128.65 88888.00 2009-10-12 20:14:36.500 285 12598.23 36.10 55128.62 88888.00 2009-10-12 20:14:36.625 285 12598.20 36.10 55128.65 88888.00 2009-10-12 20:14:36.750 285 12598.17 36.10 55128.65 88888.00 2009-10-12 20:14:36.875 285 12598.17 36.10 55128.68 88888.00 2009-10-12 20:14:37.000 285 12598.23 36.10 55128.62 88888.00 2009-10-12 20:14:37.125 285 12598.20 36.12 55128.65 88888.00 2009-10-12 20:14:37.250 285 12598.20 36.10 55128.62 88888.00 2009-10-12 20:14:37.375 285 12598.25 36.08 55128.62 88888.00 2009-10-12 20:14:37.500 285 12598.25 36.12 55128.62 88888.00 2009-10-12 20:14:37.625 285 12598.17 36.12 55128.65 88888.00 2009-10-12 20:14:37.750 285 12598.17 36.12 55128.65 88888.00 2009-10-12 20:14:37.875 285 12598.15 36.17 55128.65 88888.00 2009-10-12 20:14:38.000 285 12598.23 36.17 55128.62 88888.00 2009-10-12 20:14:38.125 285 12598.23 36.17 55128.62 88888.00 2009-10-12 20:14:38.250 285 12598.12 36.15 55128.68 88888.00 2009-10-12 20:14:38.375 285 12598.15 36.17 55128.68 88888.00 2009-10-12 20:14:38.500 285 12598.15 36.17 55128.65 88888.00 2009-10-12 20:14:38.625 285 12598.17 36.17 55128.65 88888.00 2009-10-12 20:14:38.750 285 12598.20 36.15 55128.65 88888.00 2009-10-12 20:14:38.875 285 12598.25 36.12 55128.65 88888.00 2009-10-12 20:14:39.000 285 12598.25 36.15 55128.62 88888.00 2009-10-12 20:14:39.125 285 12598.15 36.17 55128.65 88888.00 2009-10-12 20:14:39.250 285 12598.08 36.20 55128.65 88888.00 2009-10-12 20:14:39.375 285 12598.08 36.23 55128.62 88888.00 2009-10-12 20:14:39.500 285 12598.15 36.20 55128.65 88888.00 2009-10-12 20:14:39.625 285 12598.23 36.20 55128.65 88888.00 2009-10-12 20:14:39.750 285 12598.25 36.20 55128.68 88888.00 2009-10-12 20:14:39.875 285 12598.25 36.17 55128.65 88888.00 2009-10-12 20:14:40.000 285 12598.17 36.17 55128.62 88888.00 2009-10-12 20:14:40.125 285 12598.12 36.20 55128.65 88888.00 2009-10-12 20:14:40.250 285 12598.08 36.17 55128.62 88888.00 2009-10-12 20:14:40.375 285 12598.10 36.20 55128.65 88888.00 2009-10-12 20:14:40.500 285 12598.10 36.20 55128.65 88888.00 2009-10-12 20:14:40.625 285 12598.12 36.20 55128.62 88888.00 2009-10-12 20:14:40.750 285 12598.10 36.23 55128.62 88888.00 2009-10-12 20:14:40.875 285 12598.10 36.23 55128.65 88888.00 2009-10-12 20:14:41.000 285 12598.10 36.23 55128.62 88888.00 2009-10-12 20:14:41.125 285 12598.10 36.23 55128.65 88888.00 2009-10-12 20:14:41.250 285 12598.08 36.23 55128.68 88888.00 2009-10-12 20:14:41.375 285 12598.10 36.25 55128.65 88888.00 2009-10-12 20:14:41.500 285 12598.02 36.23 55128.68 88888.00 2009-10-12 20:14:41.625 285 12598.00 36.25 55128.68 88888.00 2009-10-12 20:14:41.750 285 12598.08 36.25 55128.65 88888.00 2009-10-12 20:14:41.875 285 12598.05 36.27 55128.65 88888.00 2009-10-12 20:14:42.000 285 12598.05 36.25 55128.65 88888.00 2009-10-12 20:14:42.125 285 12598.05 36.23 55128.65 88888.00 2009-10-12 20:14:42.250 285 12598.05 36.23 55128.65 88888.00 2009-10-12 20:14:42.375 285 12598.12 36.25 55128.65 88888.00 2009-10-12 20:14:42.500 285 12598.02 36.30 55128.65 88888.00 2009-10-12 20:14:42.625 285 12597.98 36.30 55128.65 88888.00 2009-10-12 20:14:42.750 285 12598.05 36.27 55128.65 88888.00 2009-10-12 20:14:42.875 285 12598.05 36.27 55128.68 88888.00 2009-10-12 20:14:43.000 285 12598.05 36.27 55128.68 88888.00 2009-10-12 20:14:43.125 285 12598.08 36.27 55128.65 88888.00 2009-10-12 20:14:43.250 285 12598.02 36.30 55128.68 88888.00 2009-10-12 20:14:43.375 285 12598.08 36.33 55128.68 88888.00 2009-10-12 20:14:43.500 285 12598.00 36.33 55128.68 88888.00 2009-10-12 20:14:43.625 285 12597.95 36.33 55128.65 88888.00 2009-10-12 20:14:43.750 285 12597.95 36.33 55128.65 88888.00 2009-10-12 20:14:43.875 285 12598.00 36.30 55128.65 88888.00 2009-10-12 20:14:44.000 285 12597.98 36.27 55128.62 88888.00 2009-10-12 20:14:44.125 285 12597.98 36.30 55128.65 88888.00 2009-10-12 20:14:44.250 285 12597.98 36.30 55128.65 88888.00 2009-10-12 20:14:44.375 285 12598.00 36.33 55128.65 88888.00 2009-10-12 20:14:44.500 285 12597.95 36.30 55128.65 88888.00 2009-10-12 20:14:44.625 285 12597.92 36.33 55128.62 88888.00 2009-10-12 20:14:44.750 285 12597.95 36.33 55128.65 88888.00 2009-10-12 20:14:44.875 285 12597.95 36.33 55128.65 88888.00 2009-10-12 20:14:45.000 285 12597.92 36.35 55128.65 88888.00 2009-10-12 20:14:45.125 285 12597.92 36.35 55128.68 88888.00 2009-10-12 20:14:45.250 285 12597.92 36.38 55128.68 88888.00 2009-10-12 20:14:45.375 285 12597.95 36.38 55128.65 88888.00 2009-10-12 20:14:45.500 285 12597.95 36.35 55128.65 88888.00 2009-10-12 20:14:45.625 285 12597.90 36.38 55128.65 88888.00 2009-10-12 20:14:45.750 285 12597.85 36.35 55128.68 88888.00 2009-10-12 20:14:45.875 285 12597.85 36.40 55128.70 88888.00 2009-10-12 20:14:46.000 285 12597.88 36.40 55128.70 88888.00 2009-10-12 20:14:46.125 285 12597.95 36.40 55128.70 88888.00 2009-10-12 20:14:46.250 285 12597.85 36.40 55128.65 88888.00 2009-10-12 20:14:46.375 285 12597.83 36.42 55128.65 88888.00 2009-10-12 20:14:46.500 285 12597.80 36.42 55128.65 88888.00 2009-10-12 20:14:46.625 285 12597.83 36.40 55128.68 88888.00 2009-10-12 20:14:46.750 285 12597.88 36.40 55128.70 88888.00 2009-10-12 20:14:46.875 285 12597.80 36.42 55128.70 88888.00 2009-10-12 20:14:47.000 285 12597.75 36.42 55128.68 88888.00 2009-10-12 20:14:47.125 285 12597.73 36.42 55128.65 88888.00 2009-10-12 20:14:47.250 285 12597.67 36.38 55128.68 88888.00 2009-10-12 20:14:47.375 285 12597.73 36.40 55128.65 88888.00 2009-10-12 20:14:47.500 285 12597.75 36.42 55128.68 88888.00 2009-10-12 20:14:47.625 285 12597.77 36.38 55128.70 88888.00 2009-10-12 20:14:47.750 285 12597.80 36.40 55128.68 88888.00 2009-10-12 20:14:47.875 285 12597.77 36.38 55128.65 88888.00 2009-10-12 20:14:48.000 285 12597.73 36.42 55128.68 88888.00 2009-10-12 20:14:48.125 285 12597.77 36.45 55128.68 88888.00 2009-10-12 20:14:48.250 285 12597.75 36.45 55128.70 88888.00 2009-10-12 20:14:48.375 285 12597.75 36.45 55128.68 88888.00 2009-10-12 20:14:48.500 285 12597.75 36.45 55128.70 88888.00 2009-10-12 20:14:48.625 285 12597.83 36.45 55128.68 88888.00 2009-10-12 20:14:48.750 285 12597.80 36.45 55128.68 88888.00 2009-10-12 20:14:48.875 285 12597.75 36.48 55128.70 88888.00 2009-10-12 20:14:49.000 285 12597.73 36.50 55128.70 88888.00 2009-10-12 20:14:49.125 285 12597.70 36.48 55128.72 88888.00 2009-10-12 20:14:49.250 285 12597.65 36.42 55128.72 88888.00 2009-10-12 20:14:49.375 285 12597.70 36.45 55128.72 88888.00 2009-10-12 20:14:49.500 285 12597.70 36.50 55128.70 88888.00 2009-10-12 20:14:49.625 285 12597.73 36.48 55128.70 88888.00 2009-10-12 20:14:49.750 285 12597.67 36.48 55128.70 88888.00 2009-10-12 20:14:49.875 285 12597.65 36.48 55128.70 88888.00 2009-10-12 20:14:50.000 285 12597.67 36.48 55128.70 88888.00 2009-10-12 20:14:50.125 285 12597.67 36.45 55128.70 88888.00 2009-10-12 20:14:50.250 285 12597.62 36.45 55128.72 88888.00 2009-10-12 20:14:50.375 285 12597.73 36.45 55128.68 88888.00 2009-10-12 20:14:50.500 285 12597.80 36.45 55128.68 88888.00 2009-10-12 20:14:50.625 285 12597.75 36.42 55128.68 88888.00 2009-10-12 20:14:50.750 285 12597.73 36.45 55128.68 88888.00 2009-10-12 20:14:50.875 285 12597.73 36.48 55128.68 88888.00 2009-10-12 20:14:51.000 285 12597.70 36.42 55128.68 88888.00 2009-10-12 20:14:51.125 285 12597.73 36.40 55128.68 88888.00 2009-10-12 20:14:51.250 285 12597.70 36.42 55128.68 88888.00 2009-10-12 20:14:51.375 285 12597.77 36.50 55128.70 88888.00 2009-10-12 20:14:51.500 285 12597.77 36.50 55128.68 88888.00 2009-10-12 20:14:51.625 285 12597.75 36.48 55128.68 88888.00 2009-10-12 20:14:51.750 285 12597.77 36.48 55128.68 88888.00 2009-10-12 20:14:51.875 285 12597.75 36.50 55128.72 88888.00 2009-10-12 20:14:52.000 285 12597.75 36.50 55128.70 88888.00 2009-10-12 20:14:52.125 285 12597.75 36.48 55128.70 88888.00 2009-10-12 20:14:52.250 285 12597.75 36.50 55128.68 88888.00 2009-10-12 20:14:52.375 285 12597.77 36.52 55128.70 88888.00 2009-10-12 20:14:52.500 285 12597.70 36.50 55128.70 88888.00 2009-10-12 20:14:52.625 285 12597.62 36.52 55128.68 88888.00 2009-10-12 20:14:52.750 285 12597.60 36.52 55128.70 88888.00 2009-10-12 20:14:52.875 285 12597.62 36.52 55128.70 88888.00 2009-10-12 20:14:53.000 285 12597.60 36.50 55128.70 88888.00 2009-10-12 20:14:53.125 285 12597.60 36.52 55128.72 88888.00 2009-10-12 20:14:53.250 285 12597.62 36.55 55128.72 88888.00 2009-10-12 20:14:53.375 285 12597.65 36.55 55128.72 88888.00 2009-10-12 20:14:53.500 285 12597.65 36.55 55128.72 88888.00 2009-10-12 20:14:53.625 285 12597.65 36.52 55128.72 88888.00 2009-10-12 20:14:53.750 285 12597.67 36.52 55128.72 88888.00 2009-10-12 20:14:53.875 285 12597.67 36.55 55128.72 88888.00 2009-10-12 20:14:54.000 285 12597.70 36.55 55128.72 88888.00 2009-10-12 20:14:54.125 285 12597.67 36.58 55128.72 88888.00 2009-10-12 20:14:54.250 285 12597.62 36.55 55128.75 88888.00 2009-10-12 20:14:54.375 285 12597.60 36.55 55128.72 88888.00 2009-10-12 20:14:54.500 285 12597.60 36.52 55128.70 88888.00 2009-10-12 20:14:54.625 285 12597.62 36.55 55128.70 88888.00 2009-10-12 20:14:54.750 285 12597.62 36.58 55128.70 88888.00 2009-10-12 20:14:54.875 285 12597.62 36.55 55128.70 88888.00 2009-10-12 20:14:55.000 285 12597.67 36.55 55128.70 88888.00 2009-10-12 20:14:55.125 285 12597.70 36.55 55128.72 88888.00 2009-10-12 20:14:55.250 285 12597.62 36.55 55128.70 88888.00 2009-10-12 20:14:55.375 285 12597.65 36.58 55128.70 88888.00 2009-10-12 20:14:55.500 285 12597.62 36.55 55128.72 88888.00 2009-10-12 20:14:55.625 285 12597.62 36.55 55128.70 88888.00 2009-10-12 20:14:55.750 285 12597.60 36.55 55128.70 88888.00 2009-10-12 20:14:55.875 285 12597.58 36.55 55128.70 88888.00 2009-10-12 20:14:56.000 285 12597.60 36.58 55128.68 88888.00 2009-10-12 20:14:56.125 285 12597.65 36.58 55128.70 88888.00 2009-10-12 20:14:56.250 285 12597.60 36.55 55128.70 88888.00 2009-10-12 20:14:56.375 285 12597.62 36.55 55128.70 88888.00 2009-10-12 20:14:56.500 285 12597.62 36.55 55128.68 88888.00 2009-10-12 20:14:56.625 285 12597.60 36.55 55128.70 88888.00 2009-10-12 20:14:56.750 285 12597.62 36.55 55128.70 88888.00 2009-10-12 20:14:56.875 285 12597.65 36.55 55128.72 88888.00 2009-10-12 20:14:57.000 285 12597.67 36.58 55128.72 88888.00 2009-10-12 20:14:57.125 285 12597.65 36.60 55128.72 88888.00 2009-10-12 20:14:57.250 285 12597.60 36.60 55128.70 88888.00 2009-10-12 20:14:57.375 285 12597.58 36.58 55128.70 88888.00 2009-10-12 20:14:57.500 285 12597.60 36.55 55128.70 88888.00 2009-10-12 20:14:57.625 285 12597.58 36.58 55128.70 88888.00 2009-10-12 20:14:57.750 285 12597.60 36.58 55128.70 88888.00 2009-10-12 20:14:57.875 285 12597.70 36.58 55128.68 88888.00 2009-10-12 20:14:58.000 285 12597.65 36.58 55128.70 88888.00 2009-10-12 20:14:58.125 285 12597.62 36.58 55128.70 88888.00 2009-10-12 20:14:58.250 285 12597.58 36.58 55128.68 88888.00 2009-10-12 20:14:58.375 285 12597.58 36.60 55128.70 88888.00 2009-10-12 20:14:58.500 285 12597.65 36.58 55128.70 88888.00 2009-10-12 20:14:58.625 285 12597.65 36.58 55128.70 88888.00 2009-10-12 20:14:58.750 285 12597.62 36.55 55128.68 88888.00 2009-10-12 20:14:58.875 285 12597.62 36.58 55128.65 88888.00 2009-10-12 20:14:59.000 285 12597.60 36.60 55128.65 88888.00 2009-10-12 20:14:59.125 285 12597.62 36.62 55128.68 88888.00 2009-10-12 20:14:59.250 285 12597.60 36.58 55128.68 88888.00 2009-10-12 20:14:59.375 285 12597.62 36.58 55128.65 88888.00 2009-10-12 20:14:59.500 285 12597.65 36.55 55128.65 88888.00 2009-10-12 20:14:59.625 285 12597.62 36.58 55128.68 88888.00 2009-10-12 20:14:59.750 285 12597.62 36.60 55128.65 88888.00 2009-10-12 20:14:59.875 285 12597.65 36.60 55128.68 88888.00 2009-10-12 20:15:00.000 285 12597.62 36.58 55128.65 88888.00 2009-10-12 20:15:00.125 285 12597.58 36.60 55128.68 88888.00 2009-10-12 20:15:00.250 285 12597.55 36.60 55128.68 88888.00 2009-10-12 20:15:00.375 285 12597.62 36.60 55128.68 88888.00 2009-10-12 20:15:00.500 285 12597.70 36.60 55128.68 88888.00 2009-10-12 20:15:00.625 285 12597.67 36.60 55128.65 88888.00 2009-10-12 20:15:00.750 285 12597.58 36.62 55128.62 88888.00 2009-10-12 20:15:00.875 285 12597.52 36.60 55128.65 88888.00 2009-10-12 20:15:01.000 285 12597.48 36.60 55128.65 88888.00 2009-10-12 20:15:01.125 285 12597.55 36.60 55128.65 88888.00 2009-10-12 20:15:01.250 285 12597.55 36.60 55128.68 88888.00 2009-10-12 20:15:01.375 285 12597.58 36.62 55128.68 88888.00 2009-10-12 20:15:01.500 285 12597.55 36.62 55128.65 88888.00 2009-10-12 20:15:01.625 285 12597.45 36.65 55128.68 88888.00 2009-10-12 20:15:01.750 285 12597.40 36.60 55128.65 88888.00 2009-10-12 20:15:01.875 285 12597.45 36.62 55128.65 88888.00 2009-10-12 20:15:02.000 285 12597.58 36.65 55128.65 88888.00 2009-10-12 20:15:02.125 285 12597.55 36.65 55128.65 88888.00 2009-10-12 20:15:02.250 285 12597.52 36.62 55128.62 88888.00 2009-10-12 20:15:02.375 285 12597.62 36.65 55128.65 88888.00 2009-10-12 20:15:02.500 285 12597.58 36.67 55128.65 88888.00 2009-10-12 20:15:02.625 285 12597.50 36.67 55128.65 88888.00 2009-10-12 20:15:02.750 285 12597.55 36.65 55128.68 88888.00 2009-10-12 20:15:02.875 285 12597.60 36.62 55128.65 88888.00 2009-10-12 20:15:03.000 285 12597.62 36.65 55128.65 88888.00 2009-10-12 20:15:03.125 285 12597.62 36.65 55128.68 88888.00 2009-10-12 20:15:03.250 285 12597.60 36.62 55128.68 88888.00 2009-10-12 20:15:03.375 285 12597.60 36.65 55128.65 88888.00 2009-10-12 20:15:03.500 285 12597.58 36.65 55128.65 88888.00 2009-10-12 20:15:03.625 285 12597.52 36.65 55128.65 88888.00 2009-10-12 20:15:03.750 285 12597.52 36.65 55128.62 88888.00 2009-10-12 20:15:03.875 285 12597.50 36.65 55128.65 88888.00 2009-10-12 20:15:04.000 285 12597.52 36.65 55128.65 88888.00 2009-10-12 20:15:04.125 285 12597.48 36.65 55128.68 88888.00 2009-10-12 20:15:04.250 285 12597.42 36.62 55128.65 88888.00 2009-10-12 20:15:04.375 285 12597.48 36.67 55128.62 88888.00 2009-10-12 20:15:04.500 285 12597.52 36.65 55128.65 88888.00 2009-10-12 20:15:04.625 285 12597.55 36.67 55128.65 88888.00 2009-10-12 20:15:04.750 285 12597.58 36.67 55128.65 88888.00 2009-10-12 20:15:04.875 285 12597.55 36.65 55128.68 88888.00 2009-10-12 20:15:05.000 285 12597.55 36.65 55128.65 88888.00 2009-10-12 20:15:05.125 285 12597.50 36.67 55128.65 88888.00 2009-10-12 20:15:05.250 285 12597.48 36.62 55128.65 88888.00 2009-10-12 20:15:05.375 285 12597.48 36.65 55128.65 88888.00 2009-10-12 20:15:05.500 285 12597.42 36.67 55128.65 88888.00 2009-10-12 20:15:05.625 285 12597.48 36.65 55128.65 88888.00 2009-10-12 20:15:05.750 285 12597.50 36.65 55128.65 88888.00 2009-10-12 20:15:05.875 285 12597.45 36.65 55128.62 88888.00 2009-10-12 20:15:06.000 285 12597.40 36.65 55128.62 88888.00 2009-10-12 20:15:06.125 285 12597.40 36.65 55128.62 88888.00 2009-10-12 20:15:06.250 285 12597.33 36.67 55128.65 88888.00 2009-10-12 20:15:06.375 285 12597.42 36.67 55128.65 88888.00 2009-10-12 20:15:06.500 285 12597.45 36.67 55128.68 88888.00 2009-10-12 20:15:06.625 285 12597.50 36.65 55128.68 88888.00 2009-10-12 20:15:06.750 285 12597.50 36.65 55128.68 88888.00 2009-10-12 20:15:06.875 285 12597.45 36.65 55128.65 88888.00 2009-10-12 20:15:07.000 285 12597.42 36.65 55128.62 88888.00 2009-10-12 20:15:07.125 285 12597.40 36.65 55128.65 88888.00 2009-10-12 20:15:07.250 285 12597.38 36.65 55128.65 88888.00 2009-10-12 20:15:07.375 285 12597.40 36.65 55128.68 88888.00 2009-10-12 20:15:07.500 285 12597.38 36.67 55128.62 88888.00 2009-10-12 20:15:07.625 285 12597.38 36.67 55128.62 88888.00 2009-10-12 20:15:07.750 285 12597.42 36.70 55128.62 88888.00 2009-10-12 20:15:07.875 285 12597.50 36.70 55128.62 88888.00 2009-10-12 20:15:08.000 285 12597.48 36.67 55128.60 88888.00 2009-10-12 20:15:08.125 285 12597.48 36.67 55128.60 88888.00 2009-10-12 20:15:08.250 285 12597.35 36.67 55128.62 88888.00 2009-10-12 20:15:08.375 285 12597.40 36.70 55128.65 88888.00 2009-10-12 20:15:08.500 285 12597.40 36.73 55128.65 88888.00 2009-10-12 20:15:08.625 285 12597.35 36.73 55128.65 88888.00 2009-10-12 20:15:08.750 285 12597.35 36.70 55128.60 88888.00 2009-10-12 20:15:08.875 285 12597.40 36.70 55128.62 88888.00 2009-10-12 20:15:09.000 285 12597.45 36.70 55128.62 88888.00 2009-10-12 20:15:09.125 285 12597.48 36.73 55128.68 88888.00 2009-10-12 20:15:09.250 285 12597.45 36.70 55128.65 88888.00 2009-10-12 20:15:09.375 285 12597.40 36.70 55128.62 88888.00 2009-10-12 20:15:09.500 285 12597.38 36.70 55128.62 88888.00 2009-10-12 20:15:09.625 285 12597.35 36.75 55128.62 88888.00 2009-10-12 20:15:09.750 285 12597.33 36.75 55128.62 88888.00 2009-10-12 20:15:09.875 285 12597.40 36.75 55128.65 88888.00 2009-10-12 20:15:10.000 285 12597.33 36.75 55128.60 88888.00 2009-10-12 20:15:10.125 285 12597.30 36.75 55128.62 88888.00 2009-10-12 20:15:10.250 285 12597.25 36.73 55128.62 88888.00 2009-10-12 20:15:10.375 285 12597.25 36.73 55128.62 88888.00 2009-10-12 20:15:10.500 285 12597.27 36.75 55128.65 88888.00 2009-10-12 20:15:10.625 285 12597.33 36.75 55128.62 88888.00 2009-10-12 20:15:10.750 285 12597.33 36.75 55128.62 88888.00 2009-10-12 20:15:10.875 285 12597.25 36.77 55128.62 88888.00 2009-10-12 20:15:11.000 285 12597.23 36.75 55128.62 88888.00 2009-10-12 20:15:11.125 285 12597.30 36.77 55128.65 88888.00 2009-10-12 20:15:11.250 285 12597.33 36.77 55128.62 88888.00 2009-10-12 20:15:11.375 285 12597.38 36.77 55128.62 88888.00 2009-10-12 20:15:11.500 285 12597.33 36.75 55128.62 88888.00 2009-10-12 20:15:11.625 285 12597.33 36.77 55128.65 88888.00 2009-10-12 20:15:11.750 285 12597.33 36.77 55128.65 88888.00 2009-10-12 20:15:11.875 285 12597.33 36.77 55128.65 88888.00 2009-10-12 20:15:12.000 285 12597.33 36.77 55128.62 88888.00 2009-10-12 20:15:12.125 285 12597.33 36.77 55128.65 88888.00 2009-10-12 20:15:12.250 285 12597.27 36.77 55128.62 88888.00 2009-10-12 20:15:12.375 285 12597.33 36.77 55128.62 88888.00 2009-10-12 20:15:12.500 285 12597.38 36.80 55128.60 88888.00 2009-10-12 20:15:12.625 285 12597.38 36.77 55128.62 88888.00 2009-10-12 20:15:12.750 285 12597.33 36.77 55128.65 88888.00 2009-10-12 20:15:12.875 285 12597.27 36.80 55128.65 88888.00 2009-10-12 20:15:13.000 285 12597.30 36.77 55128.62 88888.00 2009-10-12 20:15:13.125 285 12597.30 36.77 55128.62 88888.00 2009-10-12 20:15:13.250 285 12597.27 36.80 55128.62 88888.00 2009-10-12 20:15:13.375 285 12597.35 36.83 55128.62 88888.00 2009-10-12 20:15:13.500 285 12597.35 36.83 55128.62 88888.00 2009-10-12 20:15:13.625 285 12597.30 36.83 55128.65 88888.00 2009-10-12 20:15:13.750 285 12597.30 36.80 55128.65 88888.00 2009-10-12 20:15:13.875 285 12597.33 36.80 55128.62 88888.00 2009-10-12 20:15:14.000 285 12597.30 36.83 55128.62 88888.00 2009-10-12 20:15:14.125 285 12597.27 36.80 55128.62 88888.00 2009-10-12 20:15:14.250 285 12597.25 36.77 55128.62 88888.00 2009-10-12 20:15:14.375 285 12597.30 36.83 55128.62 88888.00 2009-10-12 20:15:14.500 285 12597.30 36.80 55128.65 88888.00 2009-10-12 20:15:14.625 285 12597.33 36.83 55128.62 88888.00 2009-10-12 20:15:14.750 285 12597.35 36.83 55128.62 88888.00 2009-10-12 20:15:14.875 285 12597.35 36.83 55128.65 88888.00 2009-10-12 20:15:15.000 285 12597.35 36.80 55128.62 88888.00 2009-10-12 20:15:15.125 285 12597.30 36.80 55128.62 88888.00 2009-10-12 20:15:15.250 285 12597.25 36.80 55128.62 88888.00 2009-10-12 20:15:15.375 285 12597.25 36.83 55128.62 88888.00 2009-10-12 20:15:15.500 285 12597.23 36.83 55128.62 88888.00 2009-10-12 20:15:15.625 285 12597.25 36.83 55128.62 88888.00 2009-10-12 20:15:15.750 285 12597.25 36.85 55128.65 88888.00 2009-10-12 20:15:15.875 285 12597.25 36.85 55128.65 88888.00 2009-10-12 20:15:16.000 285 12597.25 36.85 55128.65 88888.00 2009-10-12 20:15:16.125 285 12597.23 36.85 55128.62 88888.00 2009-10-12 20:15:16.250 285 12597.15 36.85 55128.65 88888.00 2009-10-12 20:15:16.375 285 12597.17 36.85 55128.65 88888.00 2009-10-12 20:15:16.500 285 12597.23 36.85 55128.65 88888.00 2009-10-12 20:15:16.625 285 12597.25 36.88 55128.62 88888.00 2009-10-12 20:15:16.750 285 12597.25 36.90 55128.62 88888.00 2009-10-12 20:15:16.875 285 12597.23 36.90 55128.60 88888.00 2009-10-12 20:15:17.000 285 12597.23 36.88 55128.62 88888.00 2009-10-12 20:15:17.125 285 12597.27 36.88 55128.65 88888.00 2009-10-12 20:15:17.250 285 12597.30 36.88 55128.62 88888.00 2009-10-12 20:15:17.375 285 12597.33 36.88 55128.62 88888.00 2009-10-12 20:15:17.500 285 12597.30 36.90 55128.65 88888.00 2009-10-12 20:15:17.625 285 12597.23 36.90 55128.62 88888.00 2009-10-12 20:15:17.750 285 12597.20 36.90 55128.62 88888.00 2009-10-12 20:15:17.875 285 12597.17 36.90 55128.65 88888.00 2009-10-12 20:15:18.000 285 12597.17 36.90 55128.65 88888.00 2009-10-12 20:15:18.125 285 12597.25 36.90 55128.65 88888.00 2009-10-12 20:15:18.250 285 12597.20 36.90 55128.62 88888.00 2009-10-12 20:15:18.375 285 12597.23 36.90 55128.62 88888.00 2009-10-12 20:15:18.500 285 12597.20 36.92 55128.62 88888.00 2009-10-12 20:15:18.625 285 12597.20 36.92 55128.62 88888.00 2009-10-12 20:15:18.750 285 12597.20 36.90 55128.62 88888.00 2009-10-12 20:15:18.875 285 12597.17 36.90 55128.62 88888.00 2009-10-12 20:15:19.000 285 12597.23 36.95 55128.62 88888.00 2009-10-12 20:15:19.125 285 12597.23 36.92 55128.65 88888.00 2009-10-12 20:15:19.250 285 12597.20 36.92 55128.68 88888.00 2009-10-12 20:15:19.375 285 12597.25 36.92 55128.62 88888.00 2009-10-12 20:15:19.500 285 12597.25 36.92 55128.62 88888.00 2009-10-12 20:15:19.625 285 12597.20 36.95 55128.62 88888.00 2009-10-12 20:15:19.750 285 12597.17 36.95 55128.62 88888.00 2009-10-12 20:15:19.875 285 12597.23 36.92 55128.62 88888.00 2009-10-12 20:15:20.000 285 12597.25 36.90 55128.62 88888.00 2009-10-12 20:15:20.125 285 12597.23 36.92 55128.60 88888.00 2009-10-12 20:15:20.250 285 12597.17 36.95 55128.62 88888.00 2009-10-12 20:15:20.375 285 12597.25 36.95 55128.62 88888.00 2009-10-12 20:15:20.500 285 12597.30 36.95 55128.57 88888.00 2009-10-12 20:15:20.625 285 12597.30 36.92 55128.57 88888.00 2009-10-12 20:15:20.750 285 12597.25 36.92 55128.62 88888.00 2009-10-12 20:15:20.875 285 12597.20 36.95 55128.65 88888.00 2009-10-12 20:15:21.000 285 12597.25 36.92 55128.62 88888.00 2009-10-12 20:15:21.125 285 12597.23 36.92 55128.62 88888.00 2009-10-12 20:15:21.250 285 12597.17 36.92 55128.65 88888.00 2009-10-12 20:15:21.375 285 12597.25 36.95 55128.65 88888.00 2009-10-12 20:15:21.500 285 12597.23 36.98 55128.65 88888.00 2009-10-12 20:15:21.625 285 12597.23 36.98 55128.65 88888.00 2009-10-12 20:15:21.750 285 12597.25 36.98 55128.65 88888.00 2009-10-12 20:15:21.875 285 12597.27 37.00 55128.65 88888.00 2009-10-12 20:15:22.000 285 12597.25 36.95 55128.62 88888.00 2009-10-12 20:15:22.125 285 12597.25 36.95 55128.62 88888.00 2009-10-12 20:15:22.250 285 12597.17 36.92 55128.65 88888.00 2009-10-12 20:15:22.375 285 12597.15 36.95 55128.60 88888.00 2009-10-12 20:15:22.500 285 12597.17 36.92 55128.57 88888.00 2009-10-12 20:15:22.625 285 12597.20 36.98 55128.62 88888.00 2009-10-12 20:15:22.750 285 12597.23 36.98 55128.62 88888.00 2009-10-12 20:15:22.875 285 12597.23 36.98 55128.65 88888.00 2009-10-12 20:15:23.000 285 12597.15 36.95 55128.62 88888.00 2009-10-12 20:15:23.125 285 12597.23 36.98 55128.62 88888.00 2009-10-12 20:15:23.250 285 12597.25 37.00 55128.65 88888.00 2009-10-12 20:15:23.375 285 12597.33 37.02 55128.68 88888.00 2009-10-12 20:15:23.500 285 12597.25 37.02 55128.65 88888.00 2009-10-12 20:15:23.625 285 12597.20 36.98 55128.62 88888.00 2009-10-12 20:15:23.750 285 12597.12 36.95 55128.60 88888.00 2009-10-12 20:15:23.875 285 12597.08 37.00 55128.60 88888.00 2009-10-12 20:15:24.000 285 12597.10 37.02 55128.62 88888.00 2009-10-12 20:15:24.125 285 12597.15 37.05 55128.60 88888.00 2009-10-12 20:15:24.250 285 12597.17 37.02 55128.57 88888.00 2009-10-12 20:15:24.375 285 12597.20 37.02 55128.57 88888.00 2009-10-12 20:15:24.500 285 12597.20 37.00 55128.62 88888.00 2009-10-12 20:15:24.625 285 12597.12 37.02 55128.62 88888.00 2009-10-12 20:15:24.750 285 12597.05 37.02 55128.62 88888.00 2009-10-12 20:15:24.875 285 12597.00 37.02 55128.65 88888.00 2009-10-12 20:15:25.000 285 12597.05 37.02 55128.62 88888.00 2009-10-12 20:15:25.125 285 12597.08 37.05 55128.62 88888.00 2009-10-12 20:15:25.250 285 12597.08 37.02 55128.65 88888.00 2009-10-12 20:15:25.375 285 12597.12 37.02 55128.62 88888.00 2009-10-12 20:15:25.500 285 12597.10 37.00 55128.60 88888.00 2009-10-12 20:15:25.625 285 12597.08 37.02 55128.60 88888.00 2009-10-12 20:15:25.750 285 12597.10 37.05 55128.60 88888.00 2009-10-12 20:15:25.875 285 12597.10 37.08 55128.62 88888.00 2009-10-12 20:15:26.000 285 12597.15 37.05 55128.60 88888.00 2009-10-12 20:15:26.125 285 12597.17 37.05 55128.60 88888.00 2009-10-12 20:15:26.250 285 12597.10 37.02 55128.60 88888.00 2009-10-12 20:15:26.375 285 12597.08 37.02 55128.57 88888.00 2009-10-12 20:15:26.500 285 12597.12 37.05 55128.57 88888.00 2009-10-12 20:15:26.625 285 12597.12 37.05 55128.60 88888.00 2009-10-12 20:15:26.750 285 12597.10 37.08 55128.62 88888.00 2009-10-12 20:15:26.875 285 12597.17 37.05 55128.60 88888.00 2009-10-12 20:15:27.000 285 12597.17 37.05 55128.60 88888.00 2009-10-12 20:15:27.125 285 12597.20 37.05 55128.60 88888.00 2009-10-12 20:15:27.250 285 12597.20 37.02 55128.62 88888.00 2009-10-12 20:15:27.375 285 12597.17 37.02 55128.60 88888.00 2009-10-12 20:15:27.500 285 12597.15 37.05 55128.60 88888.00 2009-10-12 20:15:27.625 285 12597.17 37.05 55128.60 88888.00 2009-10-12 20:15:27.750 285 12597.23 37.05 55128.57 88888.00 2009-10-12 20:15:27.875 285 12597.20 37.05 55128.57 88888.00 2009-10-12 20:15:28.000 285 12597.17 37.05 55128.57 88888.00 2009-10-12 20:15:28.125 285 12597.15 37.05 55128.60 88888.00 2009-10-12 20:15:28.250 285 12597.10 37.05 55128.57 88888.00 2009-10-12 20:15:28.375 285 12597.17 37.05 55128.57 88888.00 2009-10-12 20:15:28.500 285 12597.17 37.05 55128.55 88888.00 2009-10-12 20:15:28.625 285 12597.12 37.02 55128.57 88888.00 2009-10-12 20:15:28.750 285 12597.10 37.02 55128.57 88888.00 2009-10-12 20:15:28.875 285 12597.12 37.00 55128.57 88888.00 2009-10-12 20:15:29.000 285 12597.17 37.02 55128.57 88888.00 2009-10-12 20:15:29.125 285 12597.17 37.02 55128.57 88888.00 2009-10-12 20:15:29.250 285 12597.12 37.02 55128.60 88888.00 2009-10-12 20:15:29.375 285 12597.12 37.05 55128.55 88888.00 2009-10-12 20:15:29.500 285 12597.15 37.02 55128.55 88888.00 2009-10-12 20:15:29.625 285 12597.15 37.05 55128.57 88888.00 2009-10-12 20:15:29.750 285 12597.12 37.08 55128.57 88888.00 2009-10-12 20:15:29.875 285 12597.12 37.08 55128.60 88888.00 2009-10-12 20:15:30.000 285 12597.15 37.08 55128.60 88888.00 2009-10-12 20:15:30.125 285 12597.12 37.10 55128.62 88888.00 2009-10-12 20:15:30.250 285 12597.08 37.05 55128.62 88888.00 2009-10-12 20:15:30.375 285 12597.10 37.05 55128.60 88888.00 2009-10-12 20:15:30.500 285 12597.10 37.05 55128.57 88888.00 2009-10-12 20:15:30.625 285 12597.12 37.08 55128.57 88888.00 2009-10-12 20:15:30.750 285 12597.08 37.08 55128.60 88888.00 2009-10-12 20:15:30.875 285 12597.00 37.08 55128.57 88888.00 2009-10-12 20:15:31.000 285 12597.02 37.08 55128.57 88888.00 2009-10-12 20:15:31.125 285 12597.08 37.05 55128.57 88888.00 2009-10-12 20:15:31.250 285 12597.05 37.08 55128.57 88888.00 2009-10-12 20:15:31.375 285 12597.05 37.08 55128.57 88888.00 2009-10-12 20:15:31.500 285 12597.00 37.10 55128.57 88888.00 2009-10-12 20:15:31.625 285 12597.00 37.12 55128.57 88888.00 2009-10-12 20:15:31.750 285 12597.05 37.10 55128.60 88888.00 2009-10-12 20:15:31.875 285 12597.05 37.10 55128.57 88888.00 2009-10-12 20:15:32.000 285 12597.05 37.08 55128.60 88888.00 2009-10-12 20:15:32.125 285 12597.05 37.10 55128.60 88888.00 2009-10-12 20:15:32.250 285 12596.95 37.05 55128.57 88888.00 2009-10-12 20:15:32.375 285 12596.95 37.05 55128.57 88888.00 2009-10-12 20:15:32.500 285 12596.95 37.08 55128.57 88888.00 2009-10-12 20:15:32.625 285 12597.05 37.05 55128.60 88888.00 2009-10-12 20:15:32.750 285 12597.10 37.10 55128.60 88888.00 2009-10-12 20:15:32.875 285 12597.10 37.10 55128.57 88888.00 2009-10-12 20:15:33.000 285 12597.12 37.08 55128.55 88888.00 2009-10-12 20:15:33.125 285 12597.10 37.08 55128.57 88888.00 2009-10-12 20:15:33.250 285 12597.02 37.10 55128.57 88888.00 2009-10-12 20:15:33.375 285 12597.10 37.10 55128.57 88888.00 2009-10-12 20:15:33.500 285 12597.10 37.10 55128.57 88888.00 2009-10-12 20:15:33.625 285 12597.05 37.08 55128.57 88888.00 2009-10-12 20:15:33.750 285 12597.00 37.08 55128.60 88888.00 2009-10-12 20:15:33.875 285 12597.00 37.08 55128.57 88888.00 2009-10-12 20:15:34.000 285 12597.00 37.10 55128.55 88888.00 2009-10-12 20:15:34.125 285 12597.08 37.08 55128.55 88888.00 2009-10-12 20:15:34.250 285 12597.08 37.05 55128.55 88888.00 2009-10-12 20:15:34.375 285 12597.10 37.08 55128.53 88888.00 2009-10-12 20:15:34.500 285 12597.08 37.08 55128.53 88888.00 2009-10-12 20:15:34.625 285 12597.08 37.10 55128.53 88888.00 2009-10-12 20:15:34.750 285 12597.10 37.10 55128.53 88888.00 2009-10-12 20:15:34.875 285 12597.10 37.10 55128.55 88888.00 2009-10-12 20:15:35.000 285 12597.12 37.10 55128.53 88888.00 2009-10-12 20:15:35.125 285 12597.08 37.10 55128.50 88888.00 2009-10-12 20:15:35.250 285 12597.02 37.08 55128.50 88888.00 2009-10-12 20:15:35.375 285 12597.12 37.08 55128.55 88888.00 2009-10-12 20:15:35.500 285 12597.12 37.08 55128.55 88888.00 2009-10-12 20:15:35.625 285 12597.08 37.08 55128.55 88888.00 2009-10-12 20:15:35.750 285 12597.05 37.10 55128.53 88888.00 2009-10-12 20:15:35.875 285 12597.05 37.10 55128.53 88888.00 2009-10-12 20:15:36.000 285 12597.10 37.10 55128.53 88888.00 2009-10-12 20:15:36.125 285 12597.08 37.10 55128.53 88888.00 2009-10-12 20:15:36.250 285 12597.02 37.05 55128.50 88888.00 2009-10-12 20:15:36.375 285 12597.10 37.10 55128.47 88888.00 2009-10-12 20:15:36.500 285 12597.12 37.12 55128.50 88888.00 2009-10-12 20:15:36.625 285 12597.15 37.10 55128.50 88888.00 2009-10-12 20:15:36.750 285 12597.10 37.10 55128.53 88888.00 2009-10-12 20:15:36.875 285 12597.08 37.08 55128.53 88888.00 2009-10-12 20:15:37.000 285 12597.12 37.10 55128.55 88888.00 2009-10-12 20:15:37.125 285 12597.17 37.10 55128.53 88888.00 2009-10-12 20:15:37.250 285 12597.12 37.08 55128.53 88888.00 2009-10-12 20:15:37.375 285 12597.12 37.10 55128.50 88888.00 2009-10-12 20:15:37.500 285 12597.15 37.08 55128.50 88888.00 2009-10-12 20:15:37.625 285 12597.23 37.10 55128.50 88888.00 2009-10-12 20:15:37.750 285 12597.25 37.10 55128.53 88888.00 2009-10-12 20:15:37.875 285 12597.25 37.10 55128.50 88888.00 2009-10-12 20:15:38.000 285 12597.25 37.08 55128.53 88888.00 2009-10-12 20:15:38.125 285 12597.20 37.10 55128.55 88888.00 2009-10-12 20:15:38.250 285 12597.12 37.08 55128.55 88888.00 2009-10-12 20:15:38.375 285 12597.10 37.08 55128.55 88888.00 2009-10-12 20:15:38.500 285 12597.02 37.10 55128.55 88888.00 2009-10-12 20:15:38.625 285 12597.00 37.12 55128.55 88888.00 2009-10-12 20:15:38.750 285 12597.02 37.10 55128.55 88888.00 2009-10-12 20:15:38.875 285 12597.02 37.10 55128.55 88888.00 2009-10-12 20:15:39.000 285 12597.05 37.10 55128.55 88888.00 2009-10-12 20:15:39.125 285 12597.05 37.10 55128.55 88888.00 2009-10-12 20:15:39.250 285 12597.05 37.10 55128.53 88888.00 2009-10-12 20:15:39.375 285 12597.02 37.08 55128.53 88888.00 2009-10-12 20:15:39.500 285 12597.00 37.05 55128.50 88888.00 2009-10-12 20:15:39.625 285 12597.05 37.10 55128.50 88888.00 2009-10-12 20:15:39.750 285 12597.05 37.10 55128.53 88888.00 2009-10-12 20:15:39.875 285 12597.12 37.08 55128.55 88888.00 2009-10-12 20:15:40.000 285 12597.17 37.08 55128.53 88888.00 2009-10-12 20:15:40.125 285 12597.15 37.08 55128.55 88888.00 2009-10-12 20:15:40.250 285 12597.10 37.08 55128.55 88888.00 2009-10-12 20:15:40.375 285 12597.10 37.10 55128.55 88888.00 2009-10-12 20:15:40.500 285 12597.05 37.08 55128.55 88888.00 2009-10-12 20:15:40.625 285 12597.00 37.08 55128.55 88888.00 2009-10-12 20:15:40.750 285 12597.00 37.08 55128.53 88888.00 2009-10-12 20:15:40.875 285 12597.00 37.08 55128.53 88888.00 2009-10-12 20:15:41.000 285 12597.05 37.05 55128.53 88888.00 2009-10-12 20:15:41.125 285 12597.05 37.08 55128.53 88888.00 2009-10-12 20:15:41.250 285 12597.00 37.05 55128.50 88888.00 2009-10-12 20:15:41.375 285 12596.98 37.05 55128.50 88888.00 2009-10-12 20:15:41.500 285 12596.98 37.05 55128.50 88888.00 2009-10-12 20:15:41.625 285 12596.95 37.08 55128.53 88888.00 2009-10-12 20:15:41.750 285 12596.98 37.08 55128.50 88888.00 2009-10-12 20:15:41.875 285 12597.00 37.05 55128.53 88888.00 2009-10-12 20:15:42.000 285 12597.02 37.05 55128.53 88888.00 2009-10-12 20:15:42.125 285 12597.02 37.08 55128.53 88888.00 2009-10-12 20:15:42.250 285 12596.98 37.08 55128.53 88888.00 2009-10-12 20:15:42.375 285 12597.08 37.12 55128.53 88888.00 2009-10-12 20:15:42.500 285 12597.08 37.10 55128.53 88888.00 2009-10-12 20:15:42.625 285 12596.98 37.10 55128.53 88888.00 2009-10-12 20:15:42.750 285 12596.95 37.05 55128.53 88888.00 2009-10-12 20:15:42.875 285 12597.02 37.05 55128.53 88888.00 2009-10-12 20:15:43.000 285 12597.05 37.05 55128.53 88888.00 2009-10-12 20:15:43.125 285 12597.05 37.05 55128.53 88888.00 2009-10-12 20:15:43.250 285 12597.02 37.05 55128.50 88888.00 2009-10-12 20:15:43.375 285 12597.12 37.08 55128.50 88888.00 2009-10-12 20:15:43.500 285 12597.08 37.08 55128.50 88888.00 2009-10-12 20:15:43.625 285 12597.00 37.05 55128.50 88888.00 2009-10-12 20:15:43.750 285 12596.92 37.08 55128.53 88888.00 2009-10-12 20:15:43.875 285 12597.00 37.08 55128.55 88888.00 2009-10-12 20:15:44.000 285 12596.98 37.08 55128.55 88888.00 2009-10-12 20:15:44.125 285 12596.95 37.08 55128.53 88888.00 2009-10-12 20:15:44.250 285 12596.98 37.08 55128.53 88888.00 2009-10-12 20:15:44.375 285 12597.05 37.08 55128.50 88888.00 2009-10-12 20:15:44.500 285 12597.08 37.08 55128.53 88888.00 2009-10-12 20:15:44.625 285 12597.02 37.08 55128.50 88888.00 2009-10-12 20:15:44.750 285 12596.95 37.08 55128.47 88888.00 2009-10-12 20:15:44.875 285 12596.92 37.10 55128.47 88888.00 2009-10-12 20:15:45.000 285 12596.90 37.10 55128.47 88888.00 2009-10-12 20:15:45.125 285 12596.85 37.08 55128.47 88888.00 2009-10-12 20:15:45.250 285 12596.85 37.05 55128.45 88888.00 2009-10-12 20:15:45.375 285 12596.90 37.08 55128.47 88888.00 2009-10-12 20:15:45.500 285 12596.95 37.08 55128.47 88888.00 2009-10-12 20:15:45.625 285 12596.95 37.08 55128.50 88888.00 2009-10-12 20:15:45.750 285 12596.90 37.08 55128.53 88888.00 2009-10-12 20:15:45.875 285 12596.95 37.10 55128.50 88888.00 2009-10-12 20:15:46.000 285 12596.98 37.10 55128.50 88888.00 2009-10-12 20:15:46.125 285 12596.95 37.08 55128.50 88888.00 2009-10-12 20:15:46.250 285 12596.92 37.08 55128.47 88888.00 2009-10-12 20:15:46.375 285 12596.95 37.08 55128.47 88888.00 2009-10-12 20:15:46.500 285 12596.98 37.08 55128.47 88888.00 2009-10-12 20:15:46.625 285 12596.98 37.10 55128.47 88888.00 2009-10-12 20:15:46.750 285 12596.98 37.10 55128.47 88888.00 2009-10-12 20:15:46.875 285 12596.98 37.10 55128.45 88888.00 2009-10-12 20:15:47.000 285 12597.00 37.10 55128.47 88888.00 2009-10-12 20:15:47.125 285 12596.98 37.10 55128.47 88888.00 2009-10-12 20:15:47.250 285 12596.95 37.10 55128.45 88888.00 2009-10-12 20:15:47.375 285 12596.98 37.08 55128.45 88888.00 2009-10-12 20:15:47.500 285 12597.02 37.05 55128.45 88888.00 2009-10-12 20:15:47.625 285 12597.00 37.08 55128.45 88888.00 2009-10-12 20:15:47.750 285 12596.88 37.08 55128.45 88888.00 2009-10-12 20:15:47.875 285 12596.85 37.08 55128.45 88888.00 2009-10-12 20:15:48.000 285 12596.95 37.10 55128.45 88888.00 2009-10-12 20:15:48.125 285 12597.02 37.10 55128.45 88888.00 2009-10-12 20:15:48.250 285 12597.02 37.10 55128.47 88888.00 2009-10-12 20:15:48.375 285 12597.02 37.10 55128.45 88888.00 2009-10-12 20:15:48.500 285 12596.98 37.10 55128.47 88888.00 2009-10-12 20:15:48.625 285 12596.95 37.10 55128.45 88888.00 2009-10-12 20:15:48.750 285 12596.98 37.10 55128.47 88888.00 2009-10-12 20:15:48.875 285 12596.95 37.10 55128.47 88888.00 2009-10-12 20:15:49.000 285 12596.95 37.08 55128.45 88888.00 2009-10-12 20:15:49.125 285 12597.00 37.10 55128.45 88888.00 2009-10-12 20:15:49.250 285 12596.98 37.10 55128.45 88888.00 2009-10-12 20:15:49.375 285 12597.00 37.10 55128.47 88888.00 2009-10-12 20:15:49.500 285 12597.00 37.10 55128.45 88888.00 2009-10-12 20:15:49.625 285 12597.00 37.08 55128.47 88888.00 2009-10-12 20:15:49.750 285 12597.00 37.08 55128.47 88888.00 2009-10-12 20:15:49.875 285 12597.02 37.08 55128.50 88888.00 2009-10-12 20:15:50.000 285 12596.98 37.08 55128.50 88888.00 2009-10-12 20:15:50.125 285 12597.00 37.10 55128.47 88888.00 2009-10-12 20:15:50.250 285 12596.98 37.05 55128.47 88888.00 2009-10-12 20:15:50.375 285 12597.00 37.05 55128.47 88888.00 2009-10-12 20:15:50.500 285 12596.95 37.05 55128.50 88888.00 2009-10-12 20:15:50.625 285 12597.02 37.05 55128.53 88888.00 2009-10-12 20:15:50.750 285 12597.08 37.08 55128.50 88888.00 2009-10-12 20:15:50.875 285 12597.00 37.08 55128.47 88888.00 2009-10-12 20:15:51.000 285 12596.95 37.08 55128.45 88888.00 2009-10-12 20:15:51.125 285 12597.00 37.05 55128.47 88888.00 2009-10-12 20:15:51.250 285 12597.02 37.05 55128.43 88888.00 2009-10-12 20:15:51.375 285 12597.05 37.05 55128.45 88888.00 2009-10-12 20:15:51.500 285 12597.02 37.08 55128.45 88888.00 2009-10-12 20:15:51.625 285 12597.05 37.05 55128.45 88888.00 2009-10-12 20:15:51.750 285 12597.15 37.05 55128.45 88888.00 2009-10-12 20:15:51.875 285 12597.15 37.08 55128.45 88888.00 2009-10-12 20:15:52.000 285 12597.12 37.08 55128.43 88888.00 2009-10-12 20:15:52.125 285 12597.08 37.05 55128.45 88888.00 2009-10-12 20:15:52.250 285 12597.02 37.08 55128.45 88888.00 2009-10-12 20:15:52.375 285 12597.10 37.08 55128.43 88888.00 2009-10-12 20:15:52.500 285 12597.10 37.08 55128.40 88888.00 2009-10-12 20:15:52.625 285 12597.10 37.08 55128.43 88888.00 2009-10-12 20:15:52.750 285 12597.12 37.08 55128.45 88888.00 2009-10-12 20:15:52.875 285 12597.12 37.08 55128.43 88888.00 2009-10-12 20:15:53.000 285 12597.08 37.10 55128.43 88888.00 2009-10-12 20:15:53.125 285 12596.92 37.08 55128.40 88888.00 2009-10-12 20:15:53.250 285 12596.92 37.08 55128.43 88888.00 2009-10-12 20:15:53.375 285 12597.02 37.08 55128.45 88888.00 2009-10-12 20:15:53.500 285 12597.02 37.08 55128.45 88888.00 2009-10-12 20:15:53.625 285 12597.02 37.10 55128.43 88888.00 2009-10-12 20:15:53.750 285 12597.05 37.08 55128.43 88888.00 2009-10-12 20:15:53.875 285 12597.17 37.08 55128.40 88888.00 2009-10-12 20:15:54.000 285 12597.12 37.05 55128.43 88888.00 2009-10-12 20:15:54.125 285 12597.05 37.08 55128.43 88888.00 2009-10-12 20:15:54.250 285 12597.05 37.02 55128.40 88888.00 2009-10-12 20:15:54.375 285 12597.00 37.08 55128.40 88888.00 2009-10-12 20:15:54.500 285 12597.02 37.05 55128.43 88888.00 2009-10-12 20:15:54.625 285 12597.12 37.05 55128.43 88888.00 2009-10-12 20:15:54.750 285 12597.17 37.05 55128.43 88888.00 2009-10-12 20:15:54.875 285 12597.17 37.05 55128.43 88888.00 2009-10-12 20:15:55.000 285 12597.17 37.08 55128.43 88888.00 2009-10-12 20:15:55.125 285 12597.15 37.05 55128.43 88888.00 2009-10-12 20:15:55.250 285 12597.10 37.02 55128.43 88888.00 2009-10-12 20:15:55.375 285 12597.12 37.02 55128.40 88888.00 2009-10-12 20:15:55.500 285 12597.12 37.05 55128.43 88888.00 2009-10-12 20:15:55.625 285 12597.12 37.08 55128.40 88888.00 2009-10-12 20:15:55.750 285 12597.15 37.05 55128.38 88888.00 2009-10-12 20:15:55.875 285 12597.17 37.05 55128.38 88888.00 2009-10-12 20:15:56.000 285 12597.17 37.08 55128.38 88888.00 2009-10-12 20:15:56.125 285 12597.12 37.08 55128.38 88888.00 2009-10-12 20:15:56.250 285 12597.08 37.05 55128.38 88888.00 2009-10-12 20:15:56.375 285 12597.05 37.05 55128.35 88888.00 2009-10-12 20:15:56.500 285 12597.02 37.05 55128.35 88888.00 2009-10-12 20:15:56.625 285 12597.05 37.05 55128.38 88888.00 2009-10-12 20:15:56.750 285 12597.05 37.08 55128.38 88888.00 2009-10-12 20:15:56.875 285 12597.00 37.08 55128.40 88888.00 2009-10-12 20:15:57.000 285 12597.02 37.02 55128.40 88888.00 2009-10-12 20:15:57.125 285 12597.02 37.05 55128.40 88888.00 2009-10-12 20:15:57.250 285 12596.98 37.02 55128.43 88888.00 2009-10-12 20:15:57.375 285 12597.00 37.02 55128.40 88888.00 2009-10-12 20:15:57.500 285 12596.95 37.02 55128.38 88888.00 2009-10-12 20:15:57.625 285 12596.98 37.05 55128.40 88888.00 2009-10-12 20:15:57.750 285 12596.98 37.05 55128.40 88888.00 2009-10-12 20:15:57.875 285 12597.05 37.05 55128.38 88888.00 2009-10-12 20:15:58.000 285 12597.08 37.02 55128.38 88888.00 2009-10-12 20:15:58.125 285 12597.08 37.05 55128.38 88888.00 2009-10-12 20:15:58.250 285 12597.00 37.02 55128.38 88888.00 2009-10-12 20:15:58.375 285 12597.05 37.02 55128.38 88888.00 2009-10-12 20:15:58.500 285 12597.10 37.02 55128.38 88888.00 2009-10-12 20:15:58.625 285 12597.17 37.02 55128.40 88888.00 2009-10-12 20:15:58.750 285 12597.17 37.02 55128.40 88888.00 2009-10-12 20:15:58.875 285 12597.12 37.05 55128.38 88888.00 2009-10-12 20:15:59.000 285 12597.12 37.05 55128.35 88888.00 2009-10-12 20:15:59.125 285 12597.17 37.02 55128.38 88888.00 2009-10-12 20:15:59.250 285 12597.20 37.00 55128.38 88888.00 2009-10-12 20:15:59.375 285 12597.17 37.02 55128.35 88888.00 2009-10-12 20:15:59.500 285 12597.12 37.05 55128.35 88888.00 2009-10-12 20:15:59.625 285 12597.12 37.05 55128.32 88888.00 2009-10-12 20:15:59.750 285 12597.15 37.02 55128.32 88888.00 2009-10-12 20:15:59.875 285 12597.17 37.02 55128.35 88888.00 2009-10-12 20:16:00.000 285 12597.15 37.00 55128.32 88888.00 2009-10-12 20:16:00.125 285 12597.10 37.02 55128.32 88888.00 2009-10-12 20:16:00.250 285 12597.08 37.02 55128.35 88888.00 2009-10-12 20:16:00.375 285 12597.12 37.02 55128.35 88888.00 2009-10-12 20:16:00.500 285 12597.08 37.02 55128.35 88888.00 2009-10-12 20:16:00.625 285 12597.08 37.00 55128.35 88888.00 2009-10-12 20:16:00.750 285 12597.10 37.02 55128.38 88888.00 2009-10-12 20:16:00.875 285 12597.10 37.02 55128.35 88888.00 2009-10-12 20:16:01.000 285 12597.12 37.02 55128.32 88888.00 2009-10-12 20:16:01.125 285 12597.10 37.05 55128.35 88888.00 2009-10-12 20:16:01.250 285 12597.05 37.00 55128.35 88888.00 2009-10-12 20:16:01.375 285 12597.08 36.98 55128.35 88888.00 2009-10-12 20:16:01.500 285 12597.10 36.98 55128.35 88888.00 2009-10-12 20:16:01.625 285 12597.08 37.00 55128.38 88888.00 2009-10-12 20:16:01.750 285 12597.08 37.00 55128.38 88888.00 2009-10-12 20:16:01.875 285 12597.05 37.02 55128.35 88888.00 2009-10-12 20:16:02.000 285 12597.10 37.00 55128.32 88888.00 2009-10-12 20:16:02.125 285 12597.17 36.98 55128.35 88888.00 2009-10-12 20:16:02.250 285 12597.10 36.95 55128.35 88888.00 2009-10-12 20:16:02.375 285 12597.12 36.98 55128.38 88888.00 2009-10-12 20:16:02.500 285 12597.10 37.00 55128.35 88888.00 2009-10-12 20:16:02.625 285 12597.10 36.98 55128.38 88888.00 2009-10-12 20:16:02.750 285 12597.05 36.98 55128.38 88888.00 2009-10-12 20:16:02.875 285 12597.02 36.98 55128.38 88888.00 2009-10-12 20:16:03.000 285 12597.05 37.00 55128.35 88888.00 2009-10-12 20:16:03.125 285 12597.08 36.98 55128.35 88888.00 2009-10-12 20:16:03.250 285 12597.05 36.98 55128.35 88888.00 2009-10-12 20:16:03.375 285 12597.08 36.95 55128.35 88888.00 2009-10-12 20:16:03.500 285 12597.10 36.98 55128.35 88888.00 2009-10-12 20:16:03.625 285 12597.12 36.95 55128.35 88888.00 2009-10-12 20:16:03.750 285 12597.15 36.95 55128.32 88888.00 2009-10-12 20:16:03.875 285 12597.12 37.00 55128.32 88888.00 2009-10-12 20:16:04.000 285 12597.15 36.98 55128.32 88888.00 2009-10-12 20:16:04.125 285 12597.12 36.98 55128.35 88888.00 2009-10-12 20:16:04.250 285 12597.05 36.95 55128.35 88888.00 2009-10-12 20:16:04.375 285 12597.08 36.98 55128.32 88888.00 2009-10-12 20:16:04.500 285 12597.10 37.00 55128.35 88888.00 2009-10-12 20:16:04.625 285 12597.15 36.98 55128.35 88888.00 2009-10-12 20:16:04.750 285 12597.15 36.98 55128.35 88888.00 2009-10-12 20:16:04.875 285 12597.10 36.98 55128.32 88888.00 2009-10-12 20:16:05.000 285 12597.10 36.98 55128.30 88888.00 2009-10-12 20:16:05.125 285 12597.17 36.98 55128.32 88888.00 2009-10-12 20:16:05.250 285 12597.12 36.98 55128.32 88888.00 2009-10-12 20:16:05.375 285 12597.15 36.98 55128.32 88888.00 2009-10-12 20:16:05.500 285 12597.17 36.98 55128.32 88888.00 2009-10-12 20:16:05.625 285 12597.17 36.95 55128.32 88888.00 2009-10-12 20:16:05.750 285 12597.23 36.95 55128.30 88888.00 2009-10-12 20:16:05.875 285 12597.20 36.98 55128.28 88888.00 2009-10-12 20:16:06.000 285 12597.17 36.98 55128.30 88888.00 2009-10-12 20:16:06.125 285 12597.20 36.95 55128.30 88888.00 2009-10-12 20:16:06.250 285 12597.20 36.92 55128.35 88888.00 2009-10-12 20:16:06.375 285 12597.23 36.90 55128.30 88888.00 2009-10-12 20:16:06.500 285 12597.20 36.90 55128.30 88888.00 2009-10-12 20:16:06.625 285 12597.17 36.92 55128.30 88888.00 2009-10-12 20:16:06.750 285 12597.12 36.92 55128.30 88888.00 2009-10-12 20:16:06.875 285 12597.17 36.92 55128.30 88888.00 2009-10-12 20:16:07.000 285 12597.20 36.90 55128.30 88888.00 2009-10-12 20:16:07.125 285 12597.15 36.90 55128.30 88888.00 2009-10-12 20:16:07.250 285 12597.12 36.92 55128.30 88888.00 2009-10-12 20:16:07.375 285 12597.17 36.95 55128.32 88888.00 2009-10-12 20:16:07.500 285 12597.17 36.95 55128.32 88888.00 2009-10-12 20:16:07.625 285 12597.17 36.98 55128.32 88888.00 2009-10-12 20:16:07.750 285 12597.17 36.95 55128.30 88888.00 2009-10-12 20:16:07.875 285 12597.23 36.98 55128.28 88888.00 2009-10-12 20:16:08.000 285 12597.30 36.92 55128.25 88888.00 2009-10-12 20:16:08.125 285 12597.27 36.92 55128.28 88888.00 2009-10-12 20:16:08.250 285 12597.23 36.90 55128.30 88888.00 2009-10-12 20:16:08.375 285 12597.25 36.90 55128.25 88888.00 2009-10-12 20:16:08.500 285 12597.27 36.90 55128.25 88888.00 2009-10-12 20:16:08.625 285 12597.27 36.92 55128.25 88888.00 2009-10-12 20:16:08.750 285 12597.25 36.92 55128.28 88888.00 2009-10-12 20:16:08.875 285 12597.25 36.90 55128.28 88888.00 2009-10-12 20:16:09.000 285 12597.30 36.92 55128.28 88888.00 2009-10-12 20:16:09.125 285 12597.35 36.90 55128.28 88888.00 2009-10-12 20:16:09.250 285 12597.30 36.90 55128.28 88888.00 2009-10-12 20:16:09.375 285 12597.25 36.92 55128.28 88888.00 2009-10-12 20:16:09.500 285 12597.23 36.90 55128.30 88888.00 2009-10-12 20:16:09.625 285 12597.25 36.90 55128.30 88888.00 2009-10-12 20:16:09.750 285 12597.27 36.90 55128.28 88888.00 2009-10-12 20:16:09.875 285 12597.27 36.90 55128.28 88888.00 2009-10-12 20:16:10.000 285 12597.33 36.90 55128.25 88888.00 2009-10-12 20:16:10.125 285 12597.30 36.90 55128.25 88888.00 2009-10-12 20:16:10.250 285 12597.25 36.88 55128.25 88888.00 2009-10-12 20:16:10.375 285 12597.30 36.88 55128.22 88888.00 2009-10-12 20:16:10.500 285 12597.27 36.88 55128.28 88888.00 2009-10-12 20:16:10.625 285 12597.25 36.88 55128.30 88888.00 2009-10-12 20:16:10.750 285 12597.23 36.88 55128.28 88888.00 2009-10-12 20:16:10.875 285 12597.20 36.88 55128.25 88888.00 2009-10-12 20:16:11.000 285 12597.23 36.88 55128.28 88888.00 2009-10-12 20:16:11.125 285 12597.25 36.88 55128.28 88888.00 2009-10-12 20:16:11.250 285 12597.15 36.88 55128.28 88888.00 2009-10-12 20:16:11.375 285 12597.15 36.88 55128.28 88888.00 2009-10-12 20:16:11.500 285 12597.23 36.88 55128.28 88888.00 2009-10-12 20:16:11.625 285 12597.25 36.88 55128.28 88888.00 2009-10-12 20:16:11.750 285 12597.25 36.88 55128.28 88888.00 2009-10-12 20:16:11.875 285 12597.23 36.90 55128.28 88888.00 2009-10-12 20:16:12.000 285 12597.23 36.90 55128.25 88888.00 2009-10-12 20:16:12.125 285 12597.20 36.90 55128.28 88888.00 2009-10-12 20:16:12.250 285 12597.17 36.90 55128.25 88888.00 2009-10-12 20:16:12.375 285 12597.17 36.90 55128.28 88888.00 2009-10-12 20:16:12.500 285 12597.27 36.90 55128.25 88888.00 2009-10-12 20:16:12.625 285 12597.27 36.90 55128.28 88888.00 2009-10-12 20:16:12.750 285 12597.25 36.88 55128.25 88888.00 2009-10-12 20:16:12.875 285 12597.23 36.90 55128.25 88888.00 2009-10-12 20:16:13.000 285 12597.23 36.90 55128.22 88888.00 2009-10-12 20:16:13.125 285 12597.25 36.90 55128.25 88888.00 2009-10-12 20:16:13.250 285 12597.23 36.88 55128.28 88888.00 2009-10-12 20:16:13.375 285 12597.20 36.88 55128.28 88888.00 2009-10-12 20:16:13.500 285 12597.23 36.88 55128.28 88888.00 2009-10-12 20:16:13.625 285 12597.30 36.88 55128.28 88888.00 2009-10-12 20:16:13.750 285 12597.20 36.88 55128.28 88888.00 2009-10-12 20:16:13.875 285 12597.10 36.88 55128.28 88888.00 2009-10-12 20:16:14.000 285 12597.12 36.88 55128.28 88888.00 2009-10-12 20:16:14.125 285 12597.15 36.88 55128.25 88888.00 2009-10-12 20:16:14.250 285 12597.12 36.88 55128.25 88888.00 2009-10-12 20:16:14.375 285 12597.20 36.88 55128.25 88888.00 2009-10-12 20:16:14.500 285 12597.15 36.88 55128.25 88888.00 2009-10-12 20:16:14.625 285 12597.15 36.88 55128.25 88888.00 2009-10-12 20:16:14.750 285 12597.15 36.88 55128.25 88888.00 2009-10-12 20:16:14.875 285 12597.15 36.85 55128.28 88888.00 2009-10-12 20:16:15.000 285 12597.15 36.88 55128.25 88888.00 2009-10-12 20:16:15.125 285 12597.25 36.88 55128.25 88888.00 2009-10-12 20:16:15.250 285 12597.27 36.88 55128.28 88888.00 2009-10-12 20:16:15.375 285 12597.25 36.85 55128.28 88888.00 2009-10-12 20:16:15.500 285 12597.23 36.85 55128.28 88888.00 2009-10-12 20:16:15.625 285 12597.25 36.88 55128.25 88888.00 2009-10-12 20:16:15.750 285 12597.27 36.88 55128.25 88888.00 2009-10-12 20:16:15.875 285 12597.30 36.88 55128.25 88888.00 2009-10-12 20:16:16.000 285 12597.30 36.85 55128.22 88888.00 2009-10-12 20:16:16.125 285 12597.27 36.85 55128.22 88888.00 2009-10-12 20:16:16.250 285 12597.27 36.85 55128.25 88888.00 2009-10-12 20:16:16.375 285 12597.30 36.88 55128.22 88888.00 2009-10-12 20:16:16.500 285 12597.25 36.88 55128.20 88888.00 2009-10-12 20:16:16.625 285 12597.23 36.88 55128.22 88888.00 2009-10-12 20:16:16.750 285 12597.25 36.88 55128.25 88888.00 2009-10-12 20:16:16.875 285 12597.33 36.90 55128.30 88888.00 2009-10-12 20:16:17.000 285 12597.35 36.85 55128.30 88888.00 2009-10-12 20:16:17.125 285 12597.35 36.85 55128.30 88888.00 2009-10-12 20:16:17.250 285 12597.30 36.88 55128.30 88888.00 2009-10-12 20:16:17.375 285 12597.30 36.90 55128.30 88888.00 2009-10-12 20:16:17.500 285 12597.33 36.88 55128.25 88888.00 2009-10-12 20:16:17.625 285 12597.33 36.90 55128.28 88888.00 2009-10-12 20:16:17.750 285 12597.33 36.85 55128.30 88888.00 2009-10-12 20:16:17.875 285 12597.27 36.88 55128.28 88888.00 2009-10-12 20:16:18.000 285 12597.25 36.88 55128.28 88888.00 2009-10-12 20:16:18.125 285 12597.25 36.90 55128.30 88888.00 2009-10-12 20:16:18.250 285 12597.20 36.88 55128.28 88888.00 2009-10-12 20:16:18.375 285 12597.23 36.85 55128.30 88888.00 2009-10-12 20:16:18.500 285 12597.23 36.85 55128.30 88888.00 2009-10-12 20:16:18.625 285 12597.23 36.85 55128.28 88888.00 2009-10-12 20:16:18.750 285 12597.20 36.88 55128.30 88888.00 2009-10-12 20:16:18.875 285 12597.17 36.88 55128.30 88888.00 2009-10-12 20:16:19.000 285 12597.10 36.88 55128.30 88888.00 2009-10-12 20:16:19.125 285 12597.15 36.88 55128.30 88888.00 2009-10-12 20:16:19.250 285 12597.17 36.88 55128.30 88888.00 2009-10-12 20:16:19.375 285 12597.20 36.88 55128.32 88888.00 2009-10-12 20:16:19.500 285 12597.23 36.85 55128.30 88888.00 2009-10-12 20:16:19.625 285 12597.27 36.85 55128.28 88888.00 2009-10-12 20:16:19.750 285 12597.25 36.88 55128.28 88888.00 2009-10-12 20:16:19.875 285 12597.25 36.90 55128.28 88888.00 2009-10-12 20:16:20.000 285 12597.25 36.90 55128.25 88888.00 2009-10-12 20:16:20.125 285 12597.23 36.88 55128.25 88888.00 2009-10-12 20:16:20.250 285 12597.20 36.85 55128.28 88888.00 2009-10-12 20:16:20.375 285 12597.23 36.92 55128.28 88888.00 2009-10-12 20:16:20.500 285 12597.23 36.90 55128.25 88888.00 2009-10-12 20:16:20.625 285 12597.27 36.85 55128.22 88888.00 2009-10-12 20:16:20.750 285 12597.30 36.88 55128.25 88888.00 2009-10-12 20:16:20.875 285 12597.23 36.90 55128.25 88888.00 2009-10-12 20:16:21.000 285 12597.17 36.88 55128.25 88888.00 2009-10-12 20:16:21.125 285 12597.17 36.90 55128.25 88888.00 2009-10-12 20:16:21.250 285 12597.10 36.88 55128.25 88888.00 2009-10-12 20:16:21.375 285 12597.12 36.88 55128.25 88888.00 2009-10-12 20:16:21.500 285 12597.20 36.88 55128.22 88888.00 2009-10-12 20:16:21.625 285 12597.17 36.88 55128.20 88888.00 2009-10-12 20:16:21.750 285 12597.12 36.85 55128.22 88888.00 2009-10-12 20:16:21.875 285 12597.17 36.88 55128.22 88888.00 2009-10-12 20:16:22.000 285 12597.25 36.88 55128.22 88888.00 2009-10-12 20:16:22.125 285 12597.25 36.90 55128.25 88888.00 2009-10-12 20:16:22.250 285 12597.15 36.88 55128.22 88888.00 2009-10-12 20:16:22.375 285 12597.20 36.90 55128.25 88888.00 2009-10-12 20:16:22.500 285 12597.20 36.88 55128.25 88888.00 2009-10-12 20:16:22.625 285 12597.17 36.90 55128.22 88888.00 2009-10-12 20:16:22.750 285 12597.20 36.90 55128.25 88888.00 2009-10-12 20:16:22.875 285 12597.15 36.92 55128.25 88888.00 2009-10-12 20:16:23.000 285 12597.15 36.90 55128.22 88888.00 2009-10-12 20:16:23.125 285 12597.12 36.90 55128.25 88888.00 2009-10-12 20:16:23.250 285 12597.12 36.90 55128.25 88888.00 2009-10-12 20:16:23.375 285 12597.23 36.92 55128.22 88888.00 2009-10-12 20:16:23.500 285 12597.25 36.92 55128.25 88888.00 2009-10-12 20:16:23.625 285 12597.20 36.92 55128.28 88888.00 2009-10-12 20:16:23.750 285 12597.17 36.92 55128.25 88888.00 2009-10-12 20:16:23.875 285 12597.17 36.90 55128.28 88888.00 2009-10-12 20:16:24.000 285 12597.20 36.90 55128.28 88888.00 2009-10-12 20:16:24.125 285 12597.23 36.90 55128.30 88888.00 2009-10-12 20:16:24.250 285 12597.15 36.90 55128.30 88888.00 2009-10-12 20:16:24.375 285 12597.15 36.92 55128.30 88888.00 2009-10-12 20:16:24.500 285 12597.17 36.92 55128.30 88888.00 2009-10-12 20:16:24.625 285 12597.15 36.90 55128.28 88888.00 2009-10-12 20:16:24.750 285 12597.12 36.90 55128.28 88888.00 2009-10-12 20:16:24.875 285 12597.15 36.90 55128.28 88888.00 2009-10-12 20:16:25.000 285 12597.17 36.90 55128.22 88888.00 2009-10-12 20:16:25.125 285 12597.20 36.90 55128.22 88888.00 2009-10-12 20:16:25.250 285 12597.17 36.90 55128.25 88888.00 2009-10-12 20:16:25.375 285 12597.20 36.92 55128.25 88888.00 2009-10-12 20:16:25.500 285 12597.17 36.90 55128.25 88888.00 2009-10-12 20:16:25.625 285 12597.17 36.90 55128.22 88888.00 2009-10-12 20:16:25.750 285 12597.20 36.92 55128.22 88888.00 2009-10-12 20:16:25.875 285 12597.23 36.92 55128.22 88888.00 2009-10-12 20:16:26.000 285 12597.25 36.92 55128.20 88888.00 2009-10-12 20:16:26.125 285 12597.25 36.92 55128.20 88888.00 2009-10-12 20:16:26.250 285 12597.17 36.90 55128.25 88888.00 2009-10-12 20:16:26.375 285 12597.17 36.90 55128.22 88888.00 2009-10-12 20:16:26.500 285 12597.20 36.92 55128.22 88888.00 2009-10-12 20:16:26.625 285 12597.23 36.92 55128.22 88888.00 2009-10-12 20:16:26.750 285 12597.25 36.92 55128.25 88888.00 2009-10-12 20:16:26.875 285 12597.17 36.95 55128.25 88888.00 2009-10-12 20:16:27.000 285 12597.17 36.95 55128.28 88888.00 2009-10-12 20:16:27.125 285 12597.23 36.92 55128.25 88888.00 2009-10-12 20:16:27.250 285 12597.12 36.92 55128.28 88888.00 2009-10-12 20:16:27.375 285 12597.15 36.90 55128.28 88888.00 2009-10-12 20:16:27.500 285 12597.20 36.90 55128.25 88888.00 2009-10-12 20:16:27.625 285 12597.27 36.92 55128.22 88888.00 2009-10-12 20:16:27.750 285 12597.25 36.92 55128.22 88888.00 2009-10-12 20:16:27.875 285 12597.17 36.92 55128.20 88888.00 2009-10-12 20:16:28.000 285 12597.17 36.92 55128.25 88888.00 2009-10-12 20:16:28.125 285 12597.27 36.92 55128.28 88888.00 2009-10-12 20:16:28.250 285 12597.23 36.92 55128.25 88888.00 2009-10-12 20:16:28.375 285 12597.25 36.92 55128.25 88888.00 2009-10-12 20:16:28.500 285 12597.20 36.90 55128.25 88888.00 2009-10-12 20:16:28.625 285 12597.23 36.90 55128.25 88888.00 2009-10-12 20:16:28.750 285 12597.17 36.92 55128.25 88888.00 2009-10-12 20:16:28.875 285 12597.17 36.90 55128.22 88888.00 2009-10-12 20:16:29.000 285 12597.17 36.90 55128.22 88888.00 2009-10-12 20:16:29.125 285 12597.15 36.90 55128.25 88888.00 2009-10-12 20:16:29.250 285 12597.20 36.90 55128.22 88888.00 2009-10-12 20:16:29.375 285 12597.27 36.92 55128.25 88888.00 2009-10-12 20:16:29.500 285 12597.25 36.92 55128.22 88888.00 2009-10-12 20:16:29.625 285 12597.20 36.92 55128.25 88888.00 2009-10-12 20:16:29.750 285 12597.20 36.92 55128.25 88888.00 2009-10-12 20:16:29.875 285 12597.23 36.92 55128.25 88888.00 2009-10-12 20:16:30.000 285 12597.23 36.90 55128.25 88888.00 2009-10-12 20:16:30.125 285 12597.25 36.92 55128.22 88888.00 2009-10-12 20:16:30.250 285 12597.20 36.90 55128.25 88888.00 2009-10-12 20:16:30.375 285 12597.23 36.92 55128.22 88888.00 2009-10-12 20:16:30.500 285 12597.27 36.92 55128.22 88888.00 2009-10-12 20:16:30.625 285 12597.25 36.90 55128.20 88888.00 2009-10-12 20:16:30.750 285 12597.20 36.90 55128.20 88888.00 2009-10-12 20:16:30.875 285 12597.17 36.90 55128.22 88888.00 2009-10-12 20:16:31.000 285 12597.17 36.90 55128.20 88888.00 2009-10-12 20:16:31.125 285 12597.17 36.92 55128.20 88888.00 2009-10-12 20:16:31.250 285 12597.10 36.92 55128.22 88888.00 2009-10-12 20:16:31.375 285 12597.12 36.90 55128.20 88888.00 2009-10-12 20:16:31.500 285 12597.20 36.90 55128.22 88888.00 2009-10-12 20:16:31.625 285 12597.25 36.92 55128.25 88888.00 2009-10-12 20:16:31.750 285 12597.25 36.95 55128.22 88888.00 2009-10-12 20:16:31.875 285 12597.23 36.95 55128.20 88888.00 2009-10-12 20:16:32.000 285 12597.20 36.92 55128.20 88888.00 2009-10-12 20:16:32.125 285 12597.25 36.90 55128.22 88888.00 2009-10-12 20:16:32.250 285 12597.23 36.90 55128.20 88888.00 2009-10-12 20:16:32.375 285 12597.23 36.90 55128.18 88888.00 2009-10-12 20:16:32.500 285 12597.25 36.90 55128.20 88888.00 2009-10-12 20:16:32.625 285 12597.25 36.90 55128.22 88888.00 2009-10-12 20:16:32.750 285 12597.23 36.90 55128.22 88888.00 2009-10-12 20:16:32.875 285 12597.17 36.88 55128.20 88888.00 2009-10-12 20:16:33.000 285 12597.23 36.90 55128.18 88888.00 2009-10-12 20:16:33.125 285 12597.17 36.92 55128.20 88888.00 2009-10-12 20:16:33.250 285 12597.15 36.92 55128.18 88888.00 2009-10-12 20:16:33.375 285 12597.20 36.88 55128.18 88888.00 2009-10-12 20:16:33.500 285 12597.25 36.88 55128.18 88888.00 2009-10-12 20:16:33.625 285 12597.23 36.90 55128.15 88888.00 2009-10-12 20:16:33.750 285 12597.17 36.92 55128.18 88888.00 2009-10-12 20:16:33.875 285 12597.15 36.90 55128.20 88888.00 2009-10-12 20:16:34.000 285 12597.17 36.90 55128.20 88888.00 2009-10-12 20:16:34.125 285 12597.17 36.90 55128.20 88888.00 2009-10-12 20:16:34.250 285 12597.12 36.90 55128.20 88888.00 2009-10-12 20:16:34.375 285 12597.10 36.92 55128.20 88888.00 2009-10-12 20:16:34.500 285 12597.05 36.90 55128.20 88888.00 2009-10-12 20:16:34.625 285 12597.02 36.92 55128.18 88888.00 2009-10-12 20:16:34.750 285 12597.00 36.92 55128.15 88888.00 2009-10-12 20:16:34.875 285 12597.02 36.92 55128.15 88888.00 2009-10-12 20:16:35.000 285 12597.08 36.92 55128.15 88888.00 2009-10-12 20:16:35.125 285 12597.12 36.92 55128.15 88888.00 2009-10-12 20:16:35.250 285 12597.12 36.90 55128.18 88888.00 2009-10-12 20:16:35.375 285 12597.12 36.95 55128.18 88888.00 2009-10-12 20:16:35.500 285 12597.15 36.98 55128.15 88888.00 2009-10-12 20:16:35.625 285 12597.23 36.92 55128.12 88888.00 2009-10-12 20:16:35.750 285 12597.20 36.95 55128.18 88888.00 2009-10-12 20:16:35.875 285 12597.20 36.92 55128.20 88888.00 2009-10-12 20:16:36.000 285 12597.25 36.90 55128.15 88888.00 2009-10-12 20:16:36.125 285 12597.23 36.90 55128.18 88888.00 2009-10-12 20:16:36.250 285 12597.23 36.88 55128.20 88888.00 2009-10-12 20:16:36.375 285 12597.27 36.92 55128.20 88888.00 2009-10-12 20:16:36.500 285 12597.25 36.90 55128.20 88888.00 2009-10-12 20:16:36.625 285 12597.23 36.92 55128.18 88888.00 2009-10-12 20:16:36.750 285 12597.23 36.95 55128.18 88888.00 2009-10-12 20:16:36.875 285 12597.27 36.95 55128.15 88888.00 2009-10-12 20:16:37.000 285 12597.30 36.92 55128.15 88888.00 2009-10-12 20:16:37.125 285 12597.27 36.92 55128.18 88888.00 2009-10-12 20:16:37.250 285 12597.23 36.90 55128.15 88888.00 2009-10-12 20:16:37.375 285 12597.25 36.92 55128.15 88888.00 2009-10-12 20:16:37.500 285 12597.33 36.95 55128.15 88888.00 2009-10-12 20:16:37.625 285 12597.30 36.92 55128.15 88888.00 2009-10-12 20:16:37.750 285 12597.33 36.92 55128.15 88888.00 2009-10-12 20:16:37.875 285 12597.30 36.90 55128.15 88888.00 2009-10-12 20:16:38.000 285 12597.27 36.90 55128.15 88888.00 2009-10-12 20:16:38.125 285 12597.23 36.90 55128.15 88888.00 2009-10-12 20:16:38.250 285 12597.20 36.90 55128.12 88888.00 2009-10-12 20:16:38.375 285 12597.25 36.88 55128.15 88888.00 2009-10-12 20:16:38.500 285 12597.27 36.88 55128.12 88888.00 2009-10-12 20:16:38.625 285 12597.25 36.90 55128.12 88888.00 2009-10-12 20:16:38.750 285 12597.25 36.90 55128.12 88888.00 2009-10-12 20:16:38.875 285 12597.25 36.90 55128.12 88888.00 2009-10-12 20:16:39.000 285 12597.30 36.90 55128.10 88888.00 2009-10-12 20:16:39.125 285 12597.25 36.88 55128.12 88888.00 2009-10-12 20:16:39.250 285 12597.25 36.88 55128.12 88888.00 2009-10-12 20:16:39.375 285 12597.33 36.90 55128.18 88888.00 2009-10-12 20:16:39.500 285 12597.35 36.90 55128.15 88888.00 2009-10-12 20:16:39.625 285 12597.30 36.88 55128.15 88888.00 2009-10-12 20:16:39.750 285 12597.27 36.88 55128.12 88888.00 2009-10-12 20:16:39.875 285 12597.27 36.88 55128.12 88888.00 2009-10-12 20:16:40.000 285 12597.27 36.88 55128.12 88888.00 2009-10-12 20:16:40.125 285 12597.27 36.88 55128.12 88888.00 2009-10-12 20:16:40.250 285 12597.25 36.85 55128.12 88888.00 2009-10-12 20:16:40.375 285 12597.33 36.88 55128.12 88888.00 2009-10-12 20:16:40.500 285 12597.27 36.83 55128.15 88888.00 2009-10-12 20:16:40.625 285 12597.23 36.85 55128.18 88888.00 2009-10-12 20:16:40.750 285 12597.23 36.88 55128.18 88888.00 2009-10-12 20:16:40.875 285 12597.25 36.85 55128.18 88888.00 2009-10-12 20:16:41.000 285 12597.33 36.83 55128.12 88888.00 2009-10-12 20:16:41.125 285 12597.33 36.85 55128.15 88888.00 2009-10-12 20:16:41.250 285 12597.30 36.85 55128.15 88888.00 2009-10-12 20:16:41.375 285 12597.35 36.85 55128.15 88888.00 2009-10-12 20:16:41.500 285 12597.35 36.83 55128.15 88888.00 2009-10-12 20:16:41.625 285 12597.38 36.83 55128.18 88888.00 2009-10-12 20:16:41.750 285 12597.35 36.85 55128.15 88888.00 2009-10-12 20:16:41.875 285 12597.35 36.83 55128.15 88888.00 2009-10-12 20:16:42.000 285 12597.33 36.83 55128.18 88888.00 2009-10-12 20:16:42.125 285 12597.30 36.83 55128.18 88888.00 2009-10-12 20:16:42.250 285 12597.27 36.85 55128.15 88888.00 2009-10-12 20:16:42.375 285 12597.35 36.85 55128.18 88888.00 2009-10-12 20:16:42.500 285 12597.35 36.85 55128.20 88888.00 2009-10-12 20:16:42.625 285 12597.38 36.85 55128.18 88888.00 2009-10-12 20:16:42.750 285 12597.38 36.85 55128.18 88888.00 2009-10-12 20:16:42.875 285 12597.38 36.85 55128.18 88888.00 2009-10-12 20:16:43.000 285 12597.35 36.85 55128.18 88888.00 2009-10-12 20:16:43.125 285 12597.33 36.83 55128.20 88888.00 2009-10-12 20:16:43.250 285 12597.30 36.83 55128.20 88888.00 2009-10-12 20:16:43.375 285 12597.38 36.83 55128.20 88888.00 2009-10-12 20:16:43.500 285 12597.40 36.85 55128.20 88888.00 2009-10-12 20:16:43.625 285 12597.35 36.85 55128.18 88888.00 2009-10-12 20:16:43.750 285 12597.33 36.83 55128.15 88888.00 2009-10-12 20:16:43.875 285 12597.33 36.80 55128.15 88888.00 2009-10-12 20:16:44.000 285 12597.40 36.83 55128.15 88888.00 2009-10-12 20:16:44.125 285 12597.40 36.83 55128.18 88888.00 2009-10-12 20:16:44.250 285 12597.33 36.77 55128.18 88888.00 2009-10-12 20:16:44.375 285 12597.42 36.80 55128.18 88888.00 2009-10-12 20:16:44.500 285 12597.45 36.83 55128.20 88888.00 2009-10-12 20:16:44.625 285 12597.38 36.83 55128.20 88888.00 2009-10-12 20:16:44.750 285 12597.38 36.80 55128.15 88888.00 2009-10-12 20:16:44.875 285 12597.40 36.80 55128.15 88888.00 2009-10-12 20:16:45.000 285 12597.40 36.80 55128.12 88888.00 2009-10-12 20:16:45.125 285 12597.40 36.83 55128.15 88888.00 2009-10-12 20:16:45.250 285 12597.35 36.80 55128.20 88888.00 2009-10-12 20:16:45.375 285 12597.45 36.80 55128.20 88888.00 2009-10-12 20:16:45.500 285 12597.48 36.80 55128.18 88888.00 2009-10-12 20:16:45.625 285 12597.45 36.80 55128.18 88888.00 2009-10-12 20:16:45.750 285 12597.38 36.83 55128.18 88888.00 2009-10-12 20:16:45.875 285 12597.45 36.83 55128.18 88888.00 2009-10-12 20:16:46.000 285 12597.48 36.80 55128.15 88888.00 2009-10-12 20:16:46.125 285 12597.45 36.80 55128.18 88888.00 2009-10-12 20:16:46.250 285 12597.38 36.77 55128.18 88888.00 2009-10-12 20:16:46.375 285 12597.40 36.77 55128.18 88888.00 2009-10-12 20:16:46.500 285 12597.50 36.80 55128.20 88888.00 2009-10-12 20:16:46.625 285 12597.50 36.80 55128.18 88888.00 2009-10-12 20:16:46.750 285 12597.48 36.80 55128.18 88888.00 2009-10-12 20:16:46.875 285 12597.42 36.80 55128.20 88888.00 2009-10-12 20:16:47.000 285 12597.42 36.77 55128.22 88888.00 2009-10-12 20:16:47.125 285 12597.42 36.77 55128.22 88888.00 2009-10-12 20:16:47.250 285 12597.42 36.77 55128.20 88888.00 2009-10-12 20:16:47.375 285 12597.55 36.77 55128.18 88888.00 2009-10-12 20:16:47.500 285 12597.55 36.80 55128.20 88888.00 2009-10-12 20:16:47.625 285 12597.55 36.80 55128.20 88888.00 2009-10-12 20:16:47.750 285 12597.55 36.77 55128.20 88888.00 2009-10-12 20:16:47.875 285 12597.50 36.77 55128.18 88888.00 2009-10-12 20:16:48.000 285 12597.52 36.75 55128.18 88888.00 2009-10-12 20:16:48.125 285 12597.55 36.77 55128.18 88888.00 2009-10-12 20:16:48.250 285 12597.55 36.73 55128.18 88888.00 2009-10-12 20:16:48.375 285 12597.50 36.75 55128.18 88888.00 2009-10-12 20:16:48.500 285 12597.50 36.73 55128.15 88888.00 2009-10-12 20:16:48.625 285 12597.52 36.73 55128.15 88888.00 2009-10-12 20:16:48.750 285 12597.52 36.73 55128.18 88888.00 2009-10-12 20:16:48.875 285 12597.52 36.75 55128.15 88888.00 2009-10-12 20:16:49.000 285 12597.48 36.75 55128.18 88888.00 2009-10-12 20:16:49.125 285 12597.48 36.77 55128.20 88888.00 2009-10-12 20:16:49.250 285 12597.48 36.77 55128.20 88888.00 2009-10-12 20:16:49.375 285 12597.55 36.75 55128.20 88888.00 2009-10-12 20:16:49.500 285 12597.55 36.77 55128.20 88888.00 2009-10-12 20:16:49.625 285 12597.50 36.77 55128.20 88888.00 2009-10-12 20:16:49.750 285 12597.48 36.77 55128.18 88888.00 2009-10-12 20:16:49.875 285 12597.48 36.77 55128.20 88888.00 2009-10-12 20:16:50.000 285 12597.48 36.73 55128.18 88888.00 2009-10-12 20:16:50.125 285 12597.40 36.73 55128.15 88888.00 2009-10-12 20:16:50.250 285 12597.45 36.73 55128.15 88888.00 2009-10-12 20:16:50.375 285 12597.58 36.75 55128.15 88888.00 2009-10-12 20:16:50.500 285 12597.52 36.73 55128.18 88888.00 2009-10-12 20:16:50.625 285 12597.52 36.75 55128.20 88888.00 2009-10-12 20:16:50.750 285 12597.52 36.75 55128.18 88888.00 2009-10-12 20:16:50.875 285 12597.50 36.75 55128.20 88888.00 2009-10-12 20:16:51.000 285 12597.48 36.73 55128.18 88888.00 2009-10-12 20:16:51.125 285 12597.48 36.73 55128.18 88888.00 2009-10-12 20:16:51.250 285 12597.48 36.73 55128.20 88888.00 2009-10-12 20:16:51.375 285 12597.50 36.75 55128.22 88888.00 2009-10-12 20:16:51.500 285 12597.52 36.75 55128.20 88888.00 2009-10-12 20:16:51.625 285 12597.52 36.75 55128.18 88888.00 2009-10-12 20:16:51.750 285 12597.52 36.75 55128.20 88888.00 2009-10-12 20:16:51.875 285 12597.48 36.73 55128.20 88888.00 2009-10-12 20:16:52.000 285 12597.45 36.70 55128.18 88888.00 2009-10-12 20:16:52.125 285 12597.42 36.73 55128.18 88888.00 2009-10-12 20:16:52.250 285 12597.42 36.70 55128.18 88888.00 2009-10-12 20:16:52.375 285 12597.50 36.70 55128.15 88888.00 2009-10-12 20:16:52.500 285 12597.48 36.70 55128.15 88888.00 2009-10-12 20:16:52.625 285 12597.45 36.70 55128.15 88888.00 2009-10-12 20:16:52.750 285 12597.40 36.70 55128.15 88888.00 2009-10-12 20:16:52.875 285 12597.40 36.73 55128.15 88888.00 2009-10-12 20:16:53.000 285 12597.38 36.67 55128.18 88888.00 2009-10-12 20:16:53.125 285 12597.42 36.70 55128.18 88888.00 2009-10-12 20:16:53.250 285 12597.45 36.70 55128.15 88888.00 2009-10-12 20:16:53.375 285 12597.45 36.70 55128.15 88888.00 2009-10-12 20:16:53.500 285 12597.52 36.70 55128.15 88888.00 2009-10-12 20:16:53.625 285 12597.52 36.67 55128.12 88888.00 2009-10-12 20:16:53.750 285 12597.48 36.70 55128.18 88888.00 2009-10-12 20:16:53.875 285 12597.50 36.67 55128.15 88888.00 2009-10-12 20:16:54.000 285 12597.50 36.67 55128.15 88888.00 2009-10-12 20:16:54.125 285 12597.48 36.67 55128.15 88888.00 2009-10-12 20:16:54.250 285 12597.42 36.65 55128.15 88888.00 2009-10-12 20:16:54.375 285 12597.48 36.70 55128.12 88888.00 2009-10-12 20:16:54.500 285 12597.48 36.67 55128.12 88888.00 2009-10-12 20:16:54.625 285 12597.42 36.65 55128.10 88888.00 2009-10-12 20:16:54.750 285 12597.40 36.67 55128.12 88888.00 2009-10-12 20:16:54.875 285 12597.42 36.65 55128.10 88888.00 2009-10-12 20:16:55.000 285 12597.55 36.65 55128.12 88888.00 2009-10-12 20:16:55.125 285 12597.52 36.65 55128.12 88888.00 2009-10-12 20:16:55.250 285 12597.48 36.65 55128.15 88888.00 2009-10-12 20:16:55.375 285 12597.50 36.67 55128.15 88888.00 2009-10-12 20:16:55.500 285 12597.52 36.65 55128.12 88888.00 2009-10-12 20:16:55.625 285 12597.50 36.65 55128.15 88888.00 2009-10-12 20:16:55.750 285 12597.48 36.67 55128.15 88888.00 2009-10-12 20:16:55.875 285 12597.58 36.65 55128.18 88888.00 2009-10-12 20:16:56.000 285 12597.60 36.62 55128.15 88888.00 2009-10-12 20:16:56.125 285 12597.50 36.62 55128.18 88888.00 2009-10-12 20:16:56.250 285 12597.48 36.60 55128.18 88888.00 2009-10-12 20:16:56.375 285 12597.52 36.62 55128.18 88888.00 2009-10-12 20:16:56.500 285 12597.48 36.62 55128.18 88888.00 2009-10-12 20:16:56.625 285 12597.48 36.62 55128.15 88888.00 2009-10-12 20:16:56.750 285 12597.52 36.62 55128.12 88888.00 2009-10-12 20:16:56.875 285 12597.55 36.60 55128.15 88888.00 2009-10-12 20:16:57.000 285 12597.52 36.58 55128.15 88888.00 2009-10-12 20:16:57.125 285 12597.50 36.60 55128.18 88888.00 2009-10-12 20:16:57.250 285 12597.48 36.60 55128.18 88888.00 2009-10-12 20:16:57.375 285 12597.48 36.62 55128.15 88888.00 2009-10-12 20:16:57.500 285 12597.40 36.60 55128.18 88888.00 2009-10-12 20:16:57.625 285 12597.42 36.60 55128.18 88888.00 2009-10-12 20:16:57.750 285 12597.55 36.58 55128.15 88888.00 2009-10-12 20:16:57.875 285 12597.60 36.60 55128.15 88888.00 2009-10-12 20:16:58.000 285 12597.52 36.58 55128.15 88888.00 2009-10-12 20:16:58.125 285 12597.48 36.58 55128.15 88888.00 2009-10-12 20:16:58.250 285 12597.48 36.58 55128.15 88888.00 2009-10-12 20:16:58.375 285 12597.52 36.60 55128.12 88888.00 2009-10-12 20:16:58.500 285 12597.55 36.60 55128.15 88888.00 2009-10-12 20:16:58.625 285 12597.50 36.60 55128.15 88888.00 2009-10-12 20:16:58.750 285 12597.52 36.58 55128.15 88888.00 2009-10-12 20:16:58.875 285 12597.58 36.58 55128.12 88888.00 2009-10-12 20:16:59.000 285 12597.62 36.60 55128.12 88888.00 2009-10-12 20:16:59.125 285 12597.58 36.58 55128.12 88888.00 2009-10-12 20:16:59.250 285 12597.55 36.55 55128.10 88888.00 2009-10-12 20:16:59.375 285 12597.65 36.58 55128.12 88888.00 2009-10-12 20:16:59.500 285 12597.67 36.58 55128.12 88888.00 2009-10-12 20:16:59.625 285 12597.62 36.58 55128.12 88888.00 2009-10-12 20:16:59.750 285 12597.62 36.60 55128.12 88888.00 2009-10-12 20:16:59.875 285 12597.58 36.55 55128.15 88888.00 2009-10-12 20:17:00.000 285 12597.58 36.52 55128.15 88888.00 2009-10-12 20:17:00.125 285 12597.60 36.52 55128.15 88888.00 2009-10-12 20:17:00.250 285 12597.62 36.48 55128.15 88888.00 2009-10-12 20:17:00.375 285 12597.60 36.50 55128.12 88888.00 2009-10-12 20:17:00.500 285 12597.55 36.52 55128.12 88888.00 2009-10-12 20:17:00.625 285 12597.58 36.50 55128.15 88888.00 2009-10-12 20:17:00.750 285 12597.60 36.52 55128.15 88888.00 2009-10-12 20:17:00.875 285 12597.58 36.52 55128.15 88888.00 2009-10-12 20:17:01.000 285 12597.55 36.50 55128.12 88888.00 2009-10-12 20:17:01.125 285 12597.52 36.55 55128.15 88888.00 2009-10-12 20:17:01.250 285 12597.48 36.52 55128.18 88888.00 2009-10-12 20:17:01.375 285 12597.52 36.55 55128.18 88888.00 2009-10-12 20:17:01.500 285 12597.52 36.52 55128.15 88888.00 2009-10-12 20:17:01.625 285 12597.52 36.50 55128.12 88888.00 2009-10-12 20:17:01.750 285 12597.55 36.50 55128.12 88888.00 2009-10-12 20:17:01.875 285 12597.60 36.48 55128.12 88888.00 2009-10-12 20:17:02.000 285 12597.62 36.50 55128.12 88888.00 2009-10-12 20:17:02.125 285 12597.62 36.50 55128.15 88888.00 2009-10-12 20:17:02.250 285 12597.58 36.50 55128.15 88888.00 2009-10-12 20:17:02.375 285 12597.58 36.45 55128.15 88888.00 2009-10-12 20:17:02.500 285 12597.55 36.48 55128.12 88888.00 2009-10-12 20:17:02.625 285 12597.62 36.50 55128.12 88888.00 2009-10-12 20:17:02.750 285 12597.65 36.50 55128.15 88888.00 2009-10-12 20:17:02.875 285 12597.65 36.48 55128.12 88888.00 2009-10-12 20:17:03.000 285 12597.62 36.45 55128.10 88888.00 2009-10-12 20:17:03.125 285 12597.60 36.45 55128.10 88888.00 2009-10-12 20:17:03.250 285 12597.58 36.42 55128.10 88888.00 2009-10-12 20:17:03.375 285 12597.58 36.42 55128.10 88888.00 2009-10-12 20:17:03.500 285 12597.60 36.42 55128.10 88888.00 2009-10-12 20:17:03.625 285 12597.60 36.42 55128.10 88888.00 2009-10-12 20:17:03.750 285 12597.58 36.40 55128.12 88888.00 2009-10-12 20:17:03.875 285 12597.65 36.40 55128.10 88888.00 2009-10-12 20:17:04.000 285 12597.62 36.38 55128.10 88888.00 2009-10-12 20:17:04.125 285 12597.55 36.45 55128.10 88888.00 2009-10-12 20:17:04.250 285 12597.48 36.42 55128.15 88888.00 2009-10-12 20:17:04.375 285 12597.48 36.42 55128.15 88888.00 2009-10-12 20:17:04.500 285 12597.52 36.45 55128.12 88888.00 2009-10-12 20:17:04.625 285 12597.55 36.42 55128.12 88888.00 2009-10-12 20:17:04.750 285 12597.55 36.42 55128.12 88888.00 2009-10-12 20:17:04.875 285 12597.58 36.42 55128.12 88888.00 2009-10-12 20:17:05.000 285 12597.58 36.40 55128.12 88888.00 2009-10-12 20:17:05.125 285 12597.58 36.42 55128.12 88888.00 2009-10-12 20:17:05.250 285 12597.58 36.40 55128.12 88888.00 2009-10-12 20:17:05.375 285 12597.58 36.40 55128.15 88888.00 2009-10-12 20:17:05.500 285 12597.58 36.38 55128.12 88888.00 2009-10-12 20:17:05.625 285 12597.65 36.38 55128.10 88888.00 2009-10-12 20:17:05.750 285 12597.60 36.38 55128.12 88888.00 2009-10-12 20:17:05.875 285 12597.62 36.40 55128.12 88888.00 2009-10-12 20:17:06.000 285 12597.65 36.38 55128.10 88888.00 2009-10-12 20:17:06.125 285 12597.62 36.35 55128.12 88888.00 2009-10-12 20:17:06.250 285 12597.60 36.30 55128.15 88888.00 2009-10-12 20:17:06.375 285 12597.65 36.33 55128.12 88888.00 2009-10-12 20:17:06.500 285 12597.67 36.35 55128.15 88888.00 2009-10-12 20:17:06.625 285 12597.75 36.38 55128.12 88888.00 2009-10-12 20:17:06.750 285 12597.70 36.35 55128.10 88888.00 2009-10-12 20:17:06.875 285 12597.70 36.38 55128.10 88888.00 2009-10-12 20:17:07.000 285 12597.70 36.38 55128.07 88888.00 2009-10-12 20:17:07.125 285 12597.73 36.38 55128.10 88888.00 2009-10-12 20:17:07.250 285 12597.67 36.35 55128.10 88888.00 2009-10-12 20:17:07.375 285 12597.75 36.35 55128.10 88888.00 2009-10-12 20:17:07.500 285 12597.77 36.33 55128.07 88888.00 2009-10-12 20:17:07.625 285 12597.70 36.38 55128.10 88888.00 2009-10-12 20:17:07.750 285 12597.67 36.35 55128.10 88888.00 2009-10-12 20:17:07.875 285 12597.70 36.33 55128.10 88888.00 2009-10-12 20:17:08.000 285 12597.70 36.33 55128.07 88888.00 2009-10-12 20:17:08.125 285 12597.70 36.35 55128.10 88888.00 2009-10-12 20:17:08.250 285 12597.65 36.33 55128.12 88888.00 2009-10-12 20:17:08.375 285 12597.62 36.30 55128.12 88888.00 2009-10-12 20:17:08.500 285 12597.60 36.33 55128.10 88888.00 2009-10-12 20:17:08.625 285 12597.65 36.33 55128.10 88888.00 2009-10-12 20:17:08.750 285 12597.70 36.35 55128.10 88888.00 2009-10-12 20:17:08.875 285 12597.75 36.33 55128.10 88888.00 2009-10-12 20:17:09.000 285 12597.73 36.30 55128.07 88888.00 2009-10-12 20:17:09.125 285 12597.75 36.33 55128.10 88888.00 2009-10-12 20:17:09.250 285 12597.77 36.35 55128.12 88888.00 2009-10-12 20:17:09.375 285 12597.83 36.35 55128.12 88888.00 2009-10-12 20:17:09.500 285 12597.73 36.33 55128.10 88888.00 2009-10-12 20:17:09.625 285 12597.75 36.33 55128.10 88888.00 2009-10-12 20:17:09.750 285 12597.80 36.33 55128.10 88888.00 2009-10-12 20:17:09.875 285 12597.77 36.30 55128.12 88888.00 2009-10-12 20:17:10.000 285 12597.77 36.30 55128.12 88888.00 2009-10-12 20:17:10.125 285 12597.75 36.30 55128.12 88888.00 2009-10-12 20:17:10.250 285 12597.65 36.27 55128.12 88888.00 2009-10-12 20:17:10.375 285 12597.65 36.27 55128.10 88888.00 2009-10-12 20:17:10.500 285 12597.70 36.27 55128.07 88888.00 2009-10-12 20:17:10.625 285 12597.70 36.27 55128.10 88888.00 2009-10-12 20:17:10.750 285 12597.75 36.27 55128.12 88888.00 2009-10-12 20:17:10.875 285 12597.70 36.27 55128.12 88888.00 2009-10-12 20:17:11.000 285 12597.67 36.25 55128.10 88888.00 2009-10-12 20:17:11.125 285 12597.65 36.27 55128.10 88888.00 2009-10-12 20:17:11.250 285 12597.65 36.27 55128.12 88888.00 2009-10-12 20:17:11.375 285 12597.70 36.25 55128.10 88888.00 2009-10-12 20:17:11.500 285 12597.75 36.27 55128.12 88888.00 2009-10-12 20:17:11.625 285 12597.75 36.27 55128.12 88888.00 2009-10-12 20:17:11.750 285 12597.75 36.27 55128.12 88888.00 2009-10-12 20:17:11.875 285 12597.73 36.25 55128.12 88888.00 2009-10-12 20:17:12.000 285 12597.77 36.25 55128.10 88888.00 2009-10-12 20:17:12.125 285 12597.83 36.25 55128.12 88888.00 2009-10-12 20:17:12.250 285 12597.75 36.25 55128.12 88888.00 2009-10-12 20:17:12.375 285 12597.73 36.23 55128.10 88888.00 2009-10-12 20:17:12.500 285 12597.65 36.23 55128.12 88888.00 2009-10-12 20:17:12.625 285 12597.73 36.25 55128.12 88888.00 2009-10-12 20:17:12.750 285 12597.77 36.23 55128.12 88888.00 2009-10-12 20:17:12.875 285 12597.83 36.20 55128.12 88888.00 2009-10-12 20:17:13.000 285 12597.80 36.23 55128.12 88888.00 2009-10-12 20:17:13.125 285 12597.77 36.25 55128.10 88888.00 2009-10-12 20:17:13.250 285 12597.77 36.23 55128.10 88888.00 2009-10-12 20:17:13.375 285 12597.80 36.23 55128.10 88888.00 2009-10-12 20:17:13.500 285 12597.80 36.23 55128.10 88888.00 2009-10-12 20:17:13.625 285 12597.75 36.23 55128.10 88888.00 2009-10-12 20:17:13.750 285 12597.75 36.23 55128.12 88888.00 2009-10-12 20:17:13.875 285 12597.73 36.23 55128.12 88888.00 2009-10-12 20:17:14.000 285 12597.73 36.20 55128.10 88888.00 2009-10-12 20:17:14.125 285 12597.75 36.20 55128.10 88888.00 2009-10-12 20:17:14.250 285 12597.77 36.17 55128.10 88888.00 2009-10-12 20:17:14.375 285 12597.85 36.20 55128.10 88888.00 2009-10-12 20:17:14.500 285 12597.83 36.20 55128.07 88888.00 2009-10-12 20:17:14.625 285 12597.85 36.20 55128.07 88888.00 2009-10-12 20:17:14.750 285 12597.83 36.23 55128.07 88888.00 2009-10-12 20:17:14.875 285 12597.83 36.20 55128.10 88888.00 2009-10-12 20:17:15.000 285 12597.85 36.20 55128.10 88888.00 2009-10-12 20:17:15.125 285 12597.83 36.20 55128.10 88888.00 2009-10-12 20:17:15.250 285 12597.73 36.15 55128.10 88888.00 2009-10-12 20:17:15.375 285 12597.77 36.17 55128.12 88888.00 2009-10-12 20:17:15.500 285 12597.77 36.20 55128.15 88888.00 2009-10-12 20:17:15.625 285 12597.77 36.17 55128.12 88888.00 2009-10-12 20:17:15.750 285 12597.80 36.17 55128.12 88888.00 2009-10-12 20:17:15.875 285 12597.85 36.15 55128.10 88888.00 2009-10-12 20:17:16.000 285 12597.85 36.15 55128.10 88888.00 2009-10-12 20:17:16.125 285 12597.80 36.17 55128.12 88888.00 2009-10-12 20:17:16.250 285 12597.77 36.15 55128.12 88888.00 2009-10-12 20:17:16.375 285 12597.90 36.17 55128.12 88888.00 2009-10-12 20:17:16.500 285 12597.90 36.17 55128.12 88888.00 2009-10-12 20:17:16.625 285 12597.83 36.15 55128.12 88888.00 2009-10-12 20:17:16.750 285 12597.80 36.15 55128.12 88888.00 2009-10-12 20:17:16.875 285 12597.83 36.15 55128.12 88888.00 2009-10-12 20:17:17.000 285 12597.88 36.15 55128.07 88888.00 2009-10-12 20:17:17.125 285 12597.88 36.17 55128.10 88888.00 2009-10-12 20:17:17.250 285 12597.88 36.15 55128.12 88888.00 2009-10-12 20:17:17.375 285 12597.85 36.15 55128.10 88888.00 2009-10-12 20:17:17.500 285 12597.77 36.17 55128.07 88888.00 2009-10-12 20:17:17.625 285 12597.75 36.17 55128.10 88888.00 2009-10-12 20:17:17.750 285 12597.83 36.17 55128.10 88888.00 2009-10-12 20:17:17.875 285 12597.83 36.17 55128.10 88888.00 2009-10-12 20:17:18.000 285 12597.73 36.15 55128.10 88888.00 2009-10-12 20:17:18.125 285 12597.77 36.12 55128.10 88888.00 2009-10-12 20:17:18.250 285 12597.85 36.12 55128.10 88888.00 2009-10-12 20:17:18.375 285 12598.00 36.12 55128.10 88888.00 2009-10-12 20:17:18.500 285 12597.92 36.12 55128.10 88888.00 2009-10-12 20:17:18.625 285 12597.92 36.12 55128.12 88888.00 2009-10-12 20:17:18.750 285 12597.90 36.15 55128.15 88888.00 2009-10-12 20:17:18.875 285 12597.83 36.15 55128.12 88888.00 2009-10-12 20:17:19.000 285 12597.83 36.10 55128.10 88888.00 2009-10-12 20:17:19.125 285 12597.85 36.12 55128.10 88888.00 2009-10-12 20:17:19.250 285 12597.83 36.15 55128.10 88888.00 2009-10-12 20:17:19.375 285 12597.90 36.17 55128.12 88888.00 2009-10-12 20:17:19.500 285 12597.95 36.15 55128.10 88888.00 2009-10-12 20:17:19.625 285 12597.90 36.12 55128.07 88888.00 2009-10-12 20:17:19.750 285 12597.90 36.12 55128.07 88888.00 2009-10-12 20:17:19.875 285 12597.90 36.12 55128.07 88888.00 2009-10-12 20:17:20.000 285 12597.92 36.15 55128.05 88888.00 2009-10-12 20:17:20.125 285 12597.92 36.12 55128.05 88888.00 2009-10-12 20:17:20.250 285 12597.88 36.10 55128.07 88888.00 2009-10-12 20:17:20.375 285 12597.95 36.12 55128.07 88888.00 2009-10-12 20:17:20.500 285 12597.95 36.12 55128.07 88888.00 2009-10-12 20:17:20.625 285 12597.92 36.10 55128.10 88888.00 2009-10-12 20:17:20.750 285 12597.92 36.10 55128.07 88888.00 2009-10-12 20:17:20.875 285 12597.95 36.12 55128.07 88888.00 2009-10-12 20:17:21.000 285 12597.95 36.12 55128.07 88888.00 2009-10-12 20:17:21.125 285 12597.95 36.12 55128.05 88888.00 2009-10-12 20:17:21.250 285 12597.90 36.10 55128.07 88888.00 2009-10-12 20:17:21.375 285 12597.92 36.10 55128.07 88888.00 2009-10-12 20:17:21.500 285 12597.95 36.08 55128.07 88888.00 2009-10-12 20:17:21.625 285 12597.98 36.08 55128.10 88888.00 2009-10-12 20:17:21.750 285 12597.98 36.10 55128.10 88888.00 2009-10-12 20:17:21.875 285 12597.95 36.12 55128.07 88888.00 2009-10-12 20:17:22.000 285 12597.98 36.10 55128.10 88888.00 2009-10-12 20:17:22.125 285 12597.92 36.08 55128.10 88888.00 2009-10-12 20:17:22.250 285 12597.83 36.08 55128.10 88888.00 2009-10-12 20:17:22.375 285 12597.90 36.08 55128.12 88888.00 2009-10-12 20:17:22.500 285 12597.92 36.10 55128.12 88888.00 2009-10-12 20:17:22.625 285 12597.90 36.10 55128.12 88888.00 2009-10-12 20:17:22.750 285 12597.95 36.10 55128.10 88888.00 2009-10-12 20:17:22.875 285 12597.98 36.10 55128.07 88888.00 2009-10-12 20:17:23.000 285 12597.98 36.08 55128.10 88888.00 2009-10-12 20:17:23.125 285 12597.98 36.08 55128.10 88888.00 2009-10-12 20:17:23.250 285 12597.95 36.05 55128.10 88888.00 2009-10-12 20:17:23.375 285 12598.00 36.10 55128.12 88888.00 2009-10-12 20:17:23.500 285 12598.08 36.12 55128.10 88888.00 2009-10-12 20:17:23.625 285 12598.02 36.10 55128.10 88888.00 2009-10-12 20:17:23.750 285 12597.95 36.10 55128.10 88888.00 2009-10-12 20:17:23.875 285 12597.90 36.10 55128.12 88888.00 2009-10-12 20:17:24.000 285 12597.90 36.08 55128.10 88888.00 2009-10-12 20:17:24.125 285 12597.90 36.08 55128.12 88888.00 2009-10-12 20:17:24.250 285 12597.92 36.05 55128.15 88888.00 2009-10-12 20:17:24.375 285 12598.00 36.10 55128.12 88888.00 2009-10-12 20:17:24.500 285 12598.00 36.10 55128.10 88888.00 2009-10-12 20:17:24.625 285 12598.05 36.10 55128.12 88888.00 2009-10-12 20:17:24.750 285 12598.05 36.10 55128.10 88888.00 2009-10-12 20:17:24.875 285 12598.05 36.10 55128.10 88888.00 2009-10-12 20:17:25.000 285 12598.02 36.10 55128.10 88888.00 2009-10-12 20:17:25.125 285 12597.98 36.10 55128.15 88888.00 2009-10-12 20:17:25.250 285 12597.90 36.08 55128.15 88888.00 2009-10-12 20:17:25.375 285 12597.90 36.10 55128.15 88888.00 2009-10-12 20:17:25.500 285 12597.90 36.12 55128.15 88888.00 2009-10-12 20:17:25.625 285 12597.95 36.10 55128.15 88888.00 2009-10-12 20:17:25.750 285 12598.00 36.08 55128.15 88888.00 2009-10-12 20:17:25.875 285 12598.00 36.10 55128.15 88888.00 2009-10-12 20:17:26.000 285 12598.02 36.10 55128.12 88888.00 2009-10-12 20:17:26.125 285 12598.08 36.08 55128.12 88888.00 2009-10-12 20:17:26.250 285 12598.05 36.08 55128.15 88888.00 2009-10-12 20:17:26.375 285 12598.05 36.10 55128.18 88888.00 2009-10-12 20:17:26.500 285 12598.05 36.12 55128.15 88888.00 2009-10-12 20:17:26.625 285 12598.00 36.12 55128.15 88888.00 2009-10-12 20:17:26.750 285 12597.95 36.12 55128.15 88888.00 2009-10-12 20:17:26.875 285 12597.98 36.12 55128.18 88888.00 2009-10-12 20:17:27.000 285 12598.02 36.10 55128.15 88888.00 2009-10-12 20:17:27.125 285 12598.02 36.10 55128.15 88888.00 2009-10-12 20:17:27.250 285 12597.95 36.10 55128.15 88888.00 2009-10-12 20:17:27.375 285 12597.92 36.12 55128.12 88888.00 2009-10-12 20:17:27.500 285 12597.92 36.12 55128.15 88888.00 2009-10-12 20:17:27.625 285 12597.90 36.15 55128.18 88888.00 2009-10-12 20:17:27.750 285 12597.90 36.12 55128.18 88888.00 2009-10-12 20:17:27.875 285 12597.95 36.12 55128.12 88888.00 2009-10-12 20:17:28.000 285 12598.00 36.15 55128.12 88888.00 2009-10-12 20:17:28.125 285 12597.98 36.12 55128.15 88888.00 2009-10-12 20:17:28.250 285 12597.90 36.10 55128.18 88888.00 2009-10-12 20:17:28.375 285 12597.92 36.12 55128.18 88888.00 2009-10-12 20:17:28.500 285 12598.00 36.12 55128.15 88888.00 2009-10-12 20:17:28.625 285 12598.00 36.10 55128.15 88888.00 2009-10-12 20:17:28.750 285 12597.95 36.12 55128.15 88888.00 2009-10-12 20:17:28.875 285 12597.92 36.12 55128.10 88888.00 2009-10-12 20:17:29.000 285 12597.88 36.10 55128.15 88888.00 2009-10-12 20:17:29.125 285 12597.85 36.12 55128.18 88888.00 2009-10-12 20:17:29.250 285 12597.80 36.12 55128.18 88888.00 2009-10-12 20:17:29.375 285 12597.92 36.12 55128.18 88888.00 2009-10-12 20:17:29.500 285 12597.98 36.12 55128.15 88888.00 2009-10-12 20:17:29.625 285 12597.98 36.12 55128.18 88888.00 2009-10-12 20:17:29.750 285 12597.88 36.10 55128.18 88888.00 2009-10-12 20:17:29.875 285 12597.95 36.12 55128.15 88888.00 2009-10-12 20:17:30.000 285 12598.00 36.12 55128.15 88888.00 2009-10-12 20:17:30.125 285 12598.00 36.15 55128.15 88888.00 2009-10-12 20:17:30.250 285 12597.95 36.12 55128.15 88888.00 2009-10-12 20:17:30.375 285 12598.02 36.12 55128.15 88888.00 2009-10-12 20:17:30.500 285 12598.00 36.12 55128.15 88888.00 2009-10-12 20:17:30.625 285 12598.05 36.17 55128.12 88888.00 2009-10-12 20:17:30.750 285 12598.08 36.17 55128.12 88888.00 2009-10-12 20:17:30.875 285 12598.02 36.15 55128.15 88888.00 2009-10-12 20:17:31.000 285 12597.98 36.15 55128.15 88888.00 2009-10-12 20:17:31.125 285 12597.88 36.17 55128.15 88888.00 2009-10-12 20:17:31.250 285 12597.95 36.17 55128.15 88888.00 2009-10-12 20:17:31.375 285 12598.00 36.15 55128.15 88888.00 2009-10-12 20:17:31.500 285 12597.95 36.12 55128.18 88888.00 2009-10-12 20:17:31.625 285 12597.85 36.15 55128.15 88888.00 2009-10-12 20:17:31.750 285 12597.88 36.17 55128.15 88888.00 2009-10-12 20:17:31.875 285 12597.92 36.17 55128.15 88888.00 2009-10-12 20:17:32.000 285 12597.98 36.17 55128.15 88888.00 2009-10-12 20:17:32.125 285 12598.00 36.17 55128.18 88888.00 2009-10-12 20:17:32.250 285 12597.90 36.17 55128.15 88888.00 2009-10-12 20:17:32.375 285 12597.98 36.20 55128.15 88888.00 2009-10-12 20:17:32.500 285 12597.98 36.20 55128.15 88888.00 2009-10-12 20:17:32.625 285 12597.90 36.23 55128.18 88888.00 2009-10-12 20:17:32.750 285 12597.83 36.23 55128.20 88888.00 2009-10-12 20:17:32.875 285 12597.83 36.23 55128.20 88888.00 2009-10-12 20:17:33.000 285 12597.83 36.23 55128.18 88888.00 2009-10-12 20:17:33.125 285 12597.83 36.23 55128.18 88888.00 2009-10-12 20:17:33.250 285 12597.83 36.23 55128.15 88888.00 2009-10-12 20:17:33.375 285 12597.90 36.23 55128.18 88888.00 2009-10-12 20:17:33.500 285 12597.90 36.23 55128.15 88888.00 2009-10-12 20:17:33.625 285 12597.90 36.23 55128.18 88888.00 2009-10-12 20:17:33.750 285 12597.83 36.23 55128.18 88888.00 2009-10-12 20:17:33.875 285 12597.88 36.23 55128.18 88888.00 2009-10-12 20:17:34.000 285 12597.92 36.23 55128.18 88888.00 2009-10-12 20:17:34.125 285 12597.95 36.23 55128.18 88888.00 2009-10-12 20:17:34.250 285 12597.88 36.23 55128.20 88888.00 2009-10-12 20:17:34.375 285 12597.90 36.25 55128.20 88888.00 2009-10-12 20:17:34.500 285 12597.95 36.25 55128.15 88888.00 2009-10-12 20:17:34.625 285 12597.85 36.23 55128.15 88888.00 2009-10-12 20:17:34.750 285 12597.88 36.25 55128.15 88888.00 2009-10-12 20:17:34.875 285 12597.92 36.27 55128.18 88888.00 2009-10-12 20:17:35.000 285 12597.88 36.27 55128.18 88888.00 2009-10-12 20:17:35.125 285 12597.80 36.27 55128.22 88888.00 2009-10-12 20:17:35.250 285 12597.77 36.27 55128.20 88888.00 2009-10-12 20:17:35.375 285 12597.83 36.30 55128.20 88888.00 2009-10-12 20:17:35.500 285 12597.88 36.30 55128.18 88888.00 2009-10-12 20:17:35.625 285 12597.92 36.33 55128.20 88888.00 2009-10-12 20:17:35.750 285 12597.95 36.33 55128.22 88888.00 2009-10-12 20:17:35.875 285 12597.92 36.30 55128.20 88888.00 2009-10-12 20:17:36.000 285 12597.85 36.30 55128.15 88888.00 2009-10-12 20:17:36.125 285 12597.85 36.33 55128.15 88888.00 2009-10-12 20:17:36.250 285 12597.85 36.33 55128.18 88888.00 2009-10-12 20:17:36.375 285 12597.95 36.30 55128.18 88888.00 2009-10-12 20:17:36.500 285 12598.00 36.30 55128.18 88888.00 2009-10-12 20:17:36.625 285 12597.95 36.33 55128.18 88888.00 2009-10-12 20:17:36.750 285 12597.90 36.35 55128.20 88888.00 2009-10-12 20:17:36.875 285 12597.85 36.35 55128.18 88888.00 2009-10-12 20:17:37.000 285 12597.83 36.33 55128.18 88888.00 2009-10-12 20:17:37.125 285 12597.80 36.33 55128.20 88888.00 2009-10-12 20:17:37.250 285 12597.85 36.33 55128.20 88888.00 2009-10-12 20:17:37.375 285 12597.88 36.33 55128.20 88888.00 2009-10-12 20:17:37.500 285 12597.88 36.35 55128.20 88888.00 2009-10-12 20:17:37.625 285 12597.88 36.38 55128.22 88888.00 2009-10-12 20:17:37.750 285 12597.88 36.35 55128.20 88888.00 2009-10-12 20:17:37.875 285 12597.92 36.38 55128.18 88888.00 2009-10-12 20:17:38.000 285 12597.92 36.38 55128.18 88888.00 2009-10-12 20:17:38.125 285 12597.88 36.38 55128.20 88888.00 2009-10-12 20:17:38.250 285 12597.75 36.38 55128.20 88888.00 2009-10-12 20:17:38.375 285 12597.80 36.42 55128.20 88888.00 2009-10-12 20:17:38.500 285 12597.80 36.40 55128.20 88888.00 2009-10-12 20:17:38.625 285 12597.83 36.38 55128.22 88888.00 2009-10-12 20:17:38.750 285 12597.85 36.38 55128.22 88888.00 2009-10-12 20:17:38.875 285 12597.77 36.40 55128.22 88888.00 2009-10-12 20:17:39.000 285 12597.73 36.42 55128.22 88888.00 2009-10-12 20:17:39.125 285 12597.73 36.40 55128.22 88888.00 2009-10-12 20:17:39.250 285 12597.67 36.40 55128.22 88888.00 2009-10-12 20:17:39.375 285 12597.70 36.42 55128.22 88888.00 2009-10-12 20:17:39.500 285 12597.70 36.42 55128.22 88888.00 2009-10-12 20:17:39.625 285 12597.73 36.42 55128.20 88888.00 2009-10-12 20:17:39.750 285 12597.67 36.42 55128.22 88888.00 2009-10-12 20:17:39.875 285 12597.65 36.40 55128.25 88888.00 2009-10-12 20:17:40.000 285 12597.65 36.40 55128.25 88888.00 2009-10-12 20:17:40.125 285 12597.73 36.42 55128.25 88888.00 2009-10-12 20:17:40.250 285 12597.67 36.42 55128.22 88888.00 2009-10-12 20:17:40.375 285 12597.70 36.45 55128.25 88888.00 2009-10-12 20:17:40.500 285 12597.73 36.42 55128.25 88888.00 2009-10-12 20:17:40.625 285 12597.73 36.42 55128.28 88888.00 2009-10-12 20:17:40.750 285 12597.73 36.50 55128.28 88888.00 2009-10-12 20:17:40.875 285 12597.73 36.50 55128.28 88888.00 2009-10-12 20:17:41.000 285 12597.75 36.50 55128.25 88888.00 2009-10-12 20:17:41.125 285 12597.75 36.52 55128.28 88888.00 2009-10-12 20:17:41.250 285 12597.65 36.50 55128.30 88888.00 2009-10-12 20:17:41.375 285 12597.67 36.52 55128.32 88888.00 2009-10-12 20:17:41.500 285 12597.73 36.50 55128.28 88888.00 2009-10-12 20:17:41.625 285 12597.75 36.52 55128.25 88888.00 2009-10-12 20:17:41.750 285 12597.73 36.55 55128.25 88888.00 2009-10-12 20:17:41.875 285 12597.73 36.55 55128.25 88888.00 2009-10-12 20:17:42.000 285 12597.73 36.52 55128.25 88888.00 2009-10-12 20:17:42.125 285 12597.77 36.52 55128.25 88888.00 2009-10-12 20:17:42.250 285 12597.70 36.52 55128.25 88888.00 2009-10-12 20:17:42.375 285 12597.62 36.55 55128.28 88888.00 2009-10-12 20:17:42.500 285 12597.65 36.55 55128.25 88888.00 2009-10-12 20:17:42.625 285 12597.67 36.55 55128.25 88888.00 2009-10-12 20:17:42.750 285 12597.65 36.55 55128.28 88888.00 2009-10-12 20:17:42.875 285 12597.65 36.55 55128.25 88888.00 2009-10-12 20:17:43.000 285 12597.67 36.58 55128.28 88888.00 2009-10-12 20:17:43.125 285 12597.62 36.60 55128.30 88888.00 2009-10-12 20:17:43.250 285 12597.60 36.58 55128.30 88888.00 2009-10-12 20:17:43.375 285 12597.67 36.58 55128.30 88888.00 2009-10-12 20:17:43.500 285 12597.67 36.58 55128.30 88888.00 2009-10-12 20:17:43.625 285 12597.62 36.58 55128.30 88888.00 2009-10-12 20:17:43.750 285 12597.65 36.58 55128.32 88888.00 2009-10-12 20:17:43.875 285 12597.67 36.58 55128.28 88888.00 2009-10-12 20:17:44.000 285 12597.67 36.58 55128.28 88888.00 2009-10-12 20:17:44.125 285 12597.62 36.58 55128.25 88888.00 2009-10-12 20:17:44.250 285 12597.65 36.58 55128.28 88888.00 2009-10-12 20:17:44.375 285 12597.70 36.58 55128.28 88888.00 2009-10-12 20:17:44.500 285 12597.67 36.60 55128.28 88888.00 2009-10-12 20:17:44.625 285 12597.62 36.58 55128.30 88888.00 2009-10-12 20:17:44.750 285 12597.62 36.60 55128.28 88888.00 2009-10-12 20:17:44.875 285 12597.62 36.62 55128.28 88888.00 2009-10-12 20:17:45.000 285 12597.62 36.60 55128.25 88888.00 2009-10-12 20:17:45.125 285 12597.60 36.62 55128.28 88888.00 2009-10-12 20:17:45.250 285 12597.60 36.60 55128.28 88888.00 2009-10-12 20:17:45.375 285 12597.65 36.62 55128.28 88888.00 2009-10-12 20:17:45.500 285 12597.58 36.62 55128.25 88888.00 2009-10-12 20:17:45.625 285 12597.58 36.62 55128.28 88888.00 2009-10-12 20:17:45.750 285 12597.60 36.62 55128.28 88888.00 2009-10-12 20:17:45.875 285 12597.65 36.65 55128.28 88888.00 2009-10-12 20:17:46.000 285 12597.65 36.65 55128.25 88888.00 2009-10-12 20:17:46.125 285 12597.62 36.60 55128.28 88888.00 2009-10-12 20:17:46.250 285 12597.55 36.60 55128.30 88888.00 2009-10-12 20:17:46.375 285 12597.55 36.62 55128.28 88888.00 2009-10-12 20:17:46.500 285 12597.50 36.62 55128.25 88888.00 2009-10-12 20:17:46.625 285 12597.48 36.62 55128.25 88888.00 2009-10-12 20:17:46.750 285 12597.52 36.62 55128.30 88888.00 2009-10-12 20:17:46.875 285 12597.60 36.62 55128.30 88888.00 2009-10-12 20:17:47.000 285 12597.58 36.62 55128.30 88888.00 2009-10-12 20:17:47.125 285 12597.55 36.60 55128.30 88888.00 2009-10-12 20:17:47.250 285 12597.48 36.60 55128.30 88888.00 2009-10-12 20:17:47.375 285 12597.52 36.60 55128.30 88888.00 2009-10-12 20:17:47.500 285 12597.48 36.62 55128.30 88888.00 2009-10-12 20:17:47.625 285 12597.45 36.62 55128.32 88888.00 2009-10-12 20:17:47.750 285 12597.45 36.65 55128.32 88888.00 2009-10-12 20:17:47.875 285 12597.45 36.65 55128.28 88888.00 2009-10-12 20:17:48.000 285 12597.45 36.65 55128.30 88888.00 2009-10-12 20:17:48.125 285 12597.48 36.65 55128.32 88888.00 2009-10-12 20:17:48.250 285 12597.48 36.65 55128.32 88888.00 2009-10-12 20:17:48.375 285 12597.55 36.70 55128.30 88888.00 2009-10-12 20:17:48.500 285 12597.55 36.65 55128.32 88888.00 2009-10-12 20:17:48.625 285 12597.52 36.65 55128.32 88888.00 2009-10-12 20:17:48.750 285 12597.50 36.62 55128.30 88888.00 2009-10-12 20:17:48.875 285 12597.50 36.62 55128.28 88888.00 2009-10-12 20:17:49.000 285 12597.52 36.62 55128.28 88888.00 2009-10-12 20:17:49.125 285 12597.52 36.65 55128.28 88888.00 2009-10-12 20:17:49.250 285 12597.45 36.65 55128.28 88888.00 2009-10-12 20:17:49.375 285 12597.45 36.65 55128.30 88888.00 2009-10-12 20:17:49.500 285 12597.40 36.65 55128.32 88888.00 2009-10-12 20:17:49.625 285 12597.42 36.67 55128.32 88888.00 2009-10-12 20:17:49.750 285 12597.42 36.67 55128.35 88888.00 2009-10-12 20:17:49.875 285 12597.45 36.65 55128.35 88888.00 2009-10-12 20:17:50.000 285 12597.48 36.65 55128.32 88888.00 2009-10-12 20:17:50.125 285 12597.50 36.65 55128.32 88888.00 2009-10-12 20:17:50.250 285 12597.52 36.62 55128.30 88888.00 2009-10-12 20:17:50.375 285 12597.58 36.65 55128.30 88888.00 2009-10-12 20:17:50.500 285 12597.50 36.67 55128.32 88888.00 2009-10-12 20:17:50.625 285 12597.45 36.65 55128.30 88888.00 2009-10-12 20:17:50.750 285 12597.48 36.65 55128.30 88888.00 2009-10-12 20:17:50.875 285 12597.50 36.62 55128.30 88888.00 2009-10-12 20:17:51.000 285 12597.52 36.60 55128.30 88888.00 2009-10-12 20:17:51.125 285 12597.55 36.60 55128.30 88888.00 2009-10-12 20:17:51.250 285 12597.55 36.60 55128.30 88888.00 2009-10-12 20:17:51.375 285 12597.58 36.58 55128.28 88888.00 2009-10-12 20:17:51.500 285 12597.58 36.58 55128.30 88888.00 2009-10-12 20:17:51.625 285 12597.62 36.58 55128.30 88888.00 2009-10-12 20:17:51.750 285 12597.60 36.58 55128.30 88888.00 2009-10-12 20:17:51.875 285 12597.58 36.60 55128.32 88888.00 2009-10-12 20:17:52.000 285 12597.60 36.62 55128.30 88888.00 2009-10-12 20:17:52.125 285 12597.58 36.60 55128.32 88888.00 2009-10-12 20:17:52.250 285 12597.60 36.58 55128.32 88888.00 2009-10-12 20:17:52.375 285 12597.67 36.55 55128.30 88888.00 2009-10-12 20:17:52.500 285 12597.60 36.58 55128.30 88888.00 2009-10-12 20:17:52.625 285 12597.52 36.58 55128.30 88888.00 2009-10-12 20:17:52.750 285 12597.50 36.58 55128.30 88888.00 2009-10-12 20:17:52.875 285 12597.50 36.52 55128.32 88888.00 2009-10-12 20:17:53.000 285 12597.50 36.58 55128.32 88888.00 2009-10-12 20:17:53.125 285 12597.60 36.58 55128.30 88888.00 2009-10-12 20:17:53.250 285 12597.60 36.55 55128.30 88888.00 2009-10-12 20:17:53.375 285 12597.55 36.55 55128.30 88888.00 2009-10-12 20:17:53.500 285 12597.50 36.52 55128.30 88888.00 2009-10-12 20:17:53.625 285 12597.58 36.52 55128.32 88888.00 2009-10-12 20:17:53.750 285 12597.58 36.52 55128.32 88888.00 2009-10-12 20:17:53.875 285 12597.58 36.52 55128.30 88888.00 2009-10-12 20:17:54.000 285 12597.58 36.52 55128.30 88888.00 2009-10-12 20:17:54.125 285 12597.60 36.52 55128.32 88888.00 2009-10-12 20:17:54.250 285 12597.58 36.52 55128.38 88888.00 2009-10-12 20:17:54.375 285 12597.58 36.50 55128.35 88888.00 2009-10-12 20:17:54.500 285 12597.58 36.50 55128.32 88888.00 2009-10-12 20:17:54.625 285 12597.60 36.52 55128.32 88888.00 2009-10-12 20:17:54.750 285 12597.62 36.52 55128.32 88888.00 2009-10-12 20:17:54.875 285 12597.65 36.50 55128.32 88888.00 2009-10-12 20:17:55.000 285 12597.67 36.50 55128.32 88888.00 2009-10-12 20:17:55.125 285 12597.60 36.50 55128.32 88888.00 2009-10-12 20:17:55.250 285 12597.58 36.50 55128.35 88888.00 2009-10-12 20:17:55.375 285 12597.65 36.50 55128.35 88888.00 2009-10-12 20:17:55.500 285 12597.65 36.48 55128.32 88888.00 2009-10-12 20:17:55.625 285 12597.62 36.45 55128.30 88888.00 2009-10-12 20:17:55.750 285 12597.60 36.45 55128.30 88888.00 2009-10-12 20:17:55.875 285 12597.62 36.42 55128.32 88888.00 2009-10-12 20:17:56.000 285 12597.65 36.45 55128.32 88888.00 2009-10-12 20:17:56.125 285 12597.65 36.45 55128.32 88888.00 2009-10-12 20:17:56.250 285 12597.65 36.40 55128.32 88888.00 2009-10-12 20:17:56.375 285 12597.67 36.42 55128.32 88888.00 2009-10-12 20:17:56.500 285 12597.67 36.42 55128.32 88888.00 2009-10-12 20:17:56.625 285 12597.62 36.42 55128.30 88888.00 2009-10-12 20:17:56.750 285 12597.65 36.38 55128.28 88888.00 2009-10-12 20:17:56.875 285 12597.75 36.40 55128.30 88888.00 2009-10-12 20:17:57.000 285 12597.80 36.38 55128.28 88888.00 2009-10-12 20:17:57.125 285 12597.77 36.35 55128.28 88888.00 2009-10-12 20:17:57.250 285 12597.70 36.38 55128.28 88888.00 2009-10-12 20:17:57.375 285 12597.67 36.38 55128.25 88888.00 2009-10-12 20:17:57.500 285 12597.75 36.40 55128.28 88888.00 2009-10-12 20:17:57.625 285 12597.85 36.40 55128.30 88888.00 2009-10-12 20:17:57.750 285 12597.85 36.40 55128.28 88888.00 2009-10-12 20:17:57.875 285 12597.83 36.38 55128.25 88888.00 2009-10-12 20:17:58.000 285 12597.77 36.35 55128.22 88888.00 2009-10-12 20:17:58.125 285 12597.83 36.35 55128.25 88888.00 2009-10-12 20:17:58.250 285 12597.80 36.33 55128.28 88888.00 2009-10-12 20:17:58.375 285 12597.77 36.33 55128.28 88888.00 2009-10-12 20:17:58.500 285 12597.80 36.33 55128.25 88888.00 2009-10-12 20:17:58.625 285 12597.88 36.30 55128.22 88888.00 2009-10-12 20:17:58.750 285 12597.85 36.27 55128.25 88888.00 2009-10-12 20:17:58.875 285 12597.90 36.30 55128.25 88888.00 2009-10-12 20:17:59.000 285 12597.92 36.27 55128.25 88888.00 2009-10-12 20:17:59.125 285 12597.88 36.27 55128.28 88888.00 2009-10-12 20:17:59.250 285 12597.83 36.25 55128.28 88888.00 2009-10-12 20:17:59.375 285 12597.85 36.25 55128.25 88888.00 2009-10-12 20:17:59.500 285 12597.92 36.25 55128.22 88888.00 2009-10-12 20:17:59.625 285 12598.02 36.25 55128.20 88888.00 2009-10-12 20:17:59.750 285 12598.05 36.23 55128.25 88888.00 2009-10-12 20:17:59.875 285 12598.05 36.23 55128.22 88888.00 2009-10-12 20:18:00.000 285 12597.98 36.23 55128.22 88888.00 2009-10-12 20:18:00.125 285 12598.00 36.23 55128.25 88888.00 2009-10-12 20:18:00.250 285 12597.92 36.20 55128.22 88888.00 2009-10-12 20:18:00.375 285 12597.98 36.23 55128.22 88888.00 2009-10-12 20:18:00.500 285 12598.00 36.23 55128.25 88888.00 2009-10-12 20:18:00.625 285 12598.05 36.20 55128.25 88888.00 2009-10-12 20:18:00.750 285 12598.05 36.17 55128.25 88888.00 2009-10-12 20:18:00.875 285 12597.98 36.17 55128.25 88888.00 2009-10-12 20:18:01.000 285 12598.00 36.17 55128.25 88888.00 2009-10-12 20:18:01.125 285 12598.02 36.17 55128.22 88888.00 2009-10-12 20:18:01.250 285 12598.00 36.15 55128.25 88888.00 2009-10-12 20:18:01.375 285 12598.08 36.17 55128.28 88888.00 2009-10-12 20:18:01.500 285 12598.08 36.15 55128.25 88888.00 2009-10-12 20:18:01.625 285 12598.08 36.12 55128.25 88888.00 2009-10-12 20:18:01.750 285 12598.05 36.10 55128.25 88888.00 2009-10-12 20:18:01.875 285 12598.10 36.10 55128.25 88888.00 2009-10-12 20:18:02.000 285 12598.15 36.12 55128.25 88888.00 2009-10-12 20:18:02.125 285 12598.15 36.10 55128.25 88888.00 2009-10-12 20:18:02.250 285 12598.10 36.08 55128.22 88888.00 2009-10-12 20:18:02.375 285 12598.15 36.08 55128.22 88888.00 2009-10-12 20:18:02.500 285 12598.05 36.08 55128.22 88888.00 2009-10-12 20:18:02.625 285 12597.98 36.10 55128.22 88888.00 2009-10-12 20:18:02.750 285 12598.05 36.05 55128.22 88888.00 2009-10-12 20:18:02.875 285 12598.12 36.05 55128.20 88888.00 2009-10-12 20:18:03.000 285 12598.12 36.05 55128.22 88888.00 2009-10-12 20:18:03.125 285 12598.17 36.05 55128.25 88888.00 2009-10-12 20:18:03.250 285 12598.17 36.05 55128.25 88888.00 2009-10-12 20:18:03.375 285 12598.23 36.05 55128.22 88888.00 2009-10-12 20:18:03.500 285 12598.23 36.02 55128.22 88888.00 2009-10-12 20:18:03.625 285 12598.17 36.02 55128.20 88888.00 2009-10-12 20:18:03.750 285 12598.10 36.02 55128.22 88888.00 2009-10-12 20:18:03.875 285 12598.12 36.00 55128.22 88888.00 2009-10-12 20:18:04.000 285 12598.12 36.00 55128.22 88888.00 2009-10-12 20:18:04.125 285 12598.15 36.02 55128.22 88888.00 2009-10-12 20:18:04.250 285 12598.15 35.98 55128.20 88888.00 2009-10-12 20:18:04.375 285 12598.15 35.95 55128.20 88888.00 2009-10-12 20:18:04.500 285 12598.17 35.95 55128.20 88888.00 2009-10-12 20:18:04.625 285 12598.23 35.98 55128.18 88888.00 2009-10-12 20:18:04.750 285 12598.23 35.98 55128.22 88888.00 2009-10-12 20:18:04.875 285 12598.27 35.98 55128.20 88888.00 2009-10-12 20:18:05.000 285 12598.25 35.98 55128.18 88888.00 2009-10-12 20:18:05.125 285 12598.17 35.98 55128.20 88888.00 2009-10-12 20:18:05.250 285 12598.17 35.95 55128.20 88888.00 2009-10-12 20:18:05.375 285 12598.30 35.98 55128.22 88888.00 2009-10-12 20:18:05.500 285 12598.33 35.95 55128.20 88888.00 2009-10-12 20:18:05.625 285 12598.25 35.95 55128.20 88888.00 2009-10-12 20:18:05.750 285 12598.23 35.95 55128.18 88888.00 2009-10-12 20:18:05.875 285 12598.23 35.95 55128.20 88888.00 2009-10-12 20:18:06.000 285 12598.25 35.92 55128.18 88888.00 2009-10-12 20:18:06.125 285 12598.33 35.95 55128.20 88888.00 2009-10-12 20:18:06.250 285 12598.27 35.92 55128.20 88888.00 2009-10-12 20:18:06.375 285 12598.33 35.90 55128.20 88888.00 2009-10-12 20:18:06.500 285 12598.30 35.92 55128.18 88888.00 2009-10-12 20:18:06.625 285 12598.27 35.88 55128.18 88888.00 2009-10-12 20:18:06.750 285 12598.27 35.90 55128.20 88888.00 2009-10-12 20:18:06.875 285 12598.27 35.90 55128.22 88888.00 2009-10-12 20:18:07.000 285 12598.30 35.90 55128.22 88888.00 2009-10-12 20:18:07.125 285 12598.25 35.88 55128.20 88888.00 2009-10-12 20:18:07.250 285 12598.23 35.88 55128.20 88888.00 2009-10-12 20:18:07.375 285 12598.30 35.85 55128.18 88888.00 2009-10-12 20:18:07.500 285 12598.27 35.88 55128.18 88888.00 2009-10-12 20:18:07.625 285 12598.25 35.88 55128.20 88888.00 2009-10-12 20:18:07.750 285 12598.30 35.85 55128.20 88888.00 2009-10-12 20:18:07.875 285 12598.35 35.88 55128.18 88888.00 2009-10-12 20:18:08.000 285 12598.38 35.85 55128.15 88888.00 2009-10-12 20:18:08.125 285 12598.45 35.85 55128.15 88888.00 2009-10-12 20:18:08.250 285 12598.50 35.83 55128.15 88888.00 2009-10-12 20:18:08.375 285 12598.52 35.83 55128.12 88888.00 2009-10-12 20:18:08.500 285 12598.50 35.83 55128.15 88888.00 2009-10-12 20:18:08.625 285 12598.48 35.83 55128.15 88888.00 2009-10-12 20:18:08.750 285 12598.48 35.80 55128.18 88888.00 2009-10-12 20:18:08.875 285 12598.45 35.83 55128.15 88888.00 2009-10-12 20:18:09.000 285 12598.42 35.83 55128.15 88888.00 2009-10-12 20:18:09.125 285 12598.38 35.83 55128.18 88888.00 2009-10-12 20:18:09.250 285 12598.35 35.83 55128.20 88888.00 2009-10-12 20:18:09.375 285 12598.42 35.83 55128.18 88888.00 2009-10-12 20:18:09.500 285 12598.42 35.83 55128.15 88888.00 2009-10-12 20:18:09.625 285 12598.42 35.80 55128.15 88888.00 2009-10-12 20:18:09.750 285 12598.38 35.77 55128.15 88888.00 2009-10-12 20:18:09.875 285 12598.42 35.77 55128.15 88888.00 2009-10-12 20:18:10.000 285 12598.48 35.77 55128.15 88888.00 2009-10-12 20:18:10.125 285 12598.45 35.80 55128.18 88888.00 2009-10-12 20:18:10.250 285 12598.40 35.75 55128.18 88888.00 2009-10-12 20:18:10.375 285 12598.42 35.77 55128.18 88888.00 2009-10-12 20:18:10.500 285 12598.42 35.80 55128.20 88888.00 2009-10-12 20:18:10.625 285 12598.48 35.77 55128.15 88888.00 2009-10-12 20:18:10.750 285 12598.50 35.77 55128.15 88888.00 2009-10-12 20:18:10.875 285 12598.45 35.77 55128.15 88888.00 2009-10-12 20:18:11.000 285 12598.48 35.75 55128.12 88888.00 2009-10-12 20:18:11.125 285 12598.50 35.75 55128.12 88888.00 2009-10-12 20:18:11.250 285 12598.45 35.77 55128.18 88888.00 2009-10-12 20:18:11.375 285 12598.50 35.77 55128.12 88888.00 2009-10-12 20:18:11.500 285 12598.55 35.77 55128.12 88888.00 2009-10-12 20:18:11.625 285 12598.52 35.75 55128.15 88888.00 2009-10-12 20:18:11.750 285 12598.45 35.73 55128.15 88888.00 2009-10-12 20:18:11.875 285 12598.52 35.73 55128.15 88888.00 2009-10-12 20:18:12.000 285 12598.62 35.70 55128.15 88888.00 2009-10-12 20:18:12.125 285 12598.62 35.70 55128.15 88888.00 2009-10-12 20:18:12.250 285 12598.55 35.70 55128.18 88888.00 2009-10-12 20:18:12.375 285 12598.60 35.73 55128.18 88888.00 2009-10-12 20:18:12.500 285 12598.58 35.73 55128.18 88888.00 2009-10-12 20:18:12.625 285 12598.55 35.73 55128.18 88888.00 2009-10-12 20:18:12.750 285 12598.50 35.73 55128.15 88888.00 2009-10-12 20:18:12.875 285 12598.50 35.75 55128.12 88888.00 2009-10-12 20:18:13.000 285 12598.50 35.73 55128.12 88888.00 2009-10-12 20:18:13.125 285 12598.48 35.73 55128.18 88888.00 2009-10-12 20:18:13.250 285 12598.48 35.70 55128.18 88888.00 2009-10-12 20:18:13.375 285 12598.50 35.70 55128.18 88888.00 2009-10-12 20:18:13.500 285 12598.48 35.73 55128.18 88888.00 2009-10-12 20:18:13.625 285 12598.50 35.73 55128.18 88888.00 2009-10-12 20:18:13.750 285 12598.50 35.70 55128.18 88888.00 2009-10-12 20:18:13.875 285 12598.52 35.67 55128.15 88888.00 2009-10-12 20:18:14.000 285 12598.52 35.65 55128.10 88888.00 2009-10-12 20:18:14.125 285 12598.48 35.70 55128.10 88888.00 2009-10-12 20:18:14.250 285 12598.42 35.67 55128.12 88888.00 2009-10-12 20:18:14.375 285 12598.50 35.65 55128.10 88888.00 2009-10-12 20:18:14.500 285 12598.50 35.70 55128.12 88888.00 2009-10-12 20:18:14.625 285 12598.50 35.70 55128.10 88888.00 2009-10-12 20:18:14.750 285 12598.52 35.70 55128.12 88888.00 2009-10-12 20:18:14.875 285 12598.52 35.67 55128.15 88888.00 2009-10-12 20:18:15.000 285 12598.52 35.67 55128.15 88888.00 2009-10-12 20:18:15.125 285 12598.50 35.70 55128.12 88888.00 2009-10-12 20:18:15.250 285 12598.48 35.67 55128.12 88888.00 2009-10-12 20:18:15.375 285 12598.55 35.70 55128.12 88888.00 2009-10-12 20:18:15.500 285 12598.50 35.70 55128.15 88888.00 2009-10-12 20:18:15.625 285 12598.45 35.67 55128.15 88888.00 2009-10-12 20:18:15.750 285 12598.52 35.67 55128.12 88888.00 2009-10-12 20:18:15.875 285 12598.58 35.70 55128.15 88888.00 2009-10-12 20:18:16.000 285 12598.60 35.67 55128.18 88888.00 2009-10-12 20:18:16.125 285 12598.58 35.70 55128.15 88888.00 2009-10-12 20:18:16.250 285 12598.60 35.65 55128.18 88888.00 2009-10-12 20:18:16.375 285 12598.62 35.67 55128.15 88888.00 2009-10-12 20:18:16.500 285 12598.60 35.65 55128.18 88888.00 2009-10-12 20:18:16.625 285 12598.58 35.65 55128.18 88888.00 2009-10-12 20:18:16.750 285 12598.52 35.70 55128.18 88888.00 2009-10-12 20:18:16.875 285 12598.52 35.70 55128.15 88888.00 2009-10-12 20:18:17.000 285 12598.58 35.67 55128.12 88888.00 2009-10-12 20:18:17.125 285 12598.58 35.67 55128.15 88888.00 2009-10-12 20:18:17.250 285 12598.55 35.67 55128.18 88888.00 2009-10-12 20:18:17.375 285 12598.67 35.67 55128.18 88888.00 2009-10-12 20:18:17.500 285 12598.62 35.67 55128.18 88888.00 2009-10-12 20:18:17.625 285 12598.58 35.67 55128.15 88888.00 2009-10-12 20:18:17.750 285 12598.65 35.67 55128.12 88888.00 2009-10-12 20:18:17.875 285 12598.62 35.67 55128.15 88888.00 2009-10-12 20:18:18.000 285 12598.62 35.65 55128.15 88888.00 2009-10-12 20:18:18.125 285 12598.58 35.65 55128.15 88888.00 2009-10-12 20:18:18.250 285 12598.55 35.65 55128.18 88888.00 2009-10-12 20:18:18.375 285 12598.58 35.67 55128.18 88888.00 2009-10-12 20:18:18.500 285 12598.55 35.65 55128.15 88888.00 2009-10-12 20:18:18.625 285 12598.58 35.67 55128.18 88888.00 2009-10-12 20:18:18.750 285 12598.62 35.67 55128.20 88888.00 2009-10-12 20:18:18.875 285 12598.60 35.65 55128.20 88888.00 2009-10-12 20:18:19.000 285 12598.55 35.67 55128.20 88888.00 2009-10-12 20:18:19.125 285 12598.58 35.67 55128.20 88888.00 2009-10-12 20:18:19.250 285 12598.60 35.65 55128.18 88888.00 2009-10-12 20:18:19.375 285 12598.58 35.65 55128.18 88888.00 2009-10-12 20:18:19.500 285 12598.52 35.65 55128.15 88888.00 2009-10-12 20:18:19.625 285 12598.60 35.67 55128.18 88888.00 2009-10-12 20:18:19.750 285 12598.60 35.70 55128.18 88888.00 2009-10-12 20:18:19.875 285 12598.52 35.67 55128.15 88888.00 2009-10-12 20:18:20.000 285 12598.50 35.67 55128.18 88888.00 2009-10-12 20:18:20.125 285 12598.55 35.67 55128.18 88888.00 2009-10-12 20:18:20.250 285 12598.55 35.67 55128.22 88888.00 2009-10-12 20:18:20.375 285 12598.58 35.70 55128.25 88888.00 2009-10-12 20:18:20.500 285 12598.58 35.70 55128.22 88888.00 2009-10-12 20:18:20.625 285 12598.67 35.67 55128.18 88888.00 2009-10-12 20:18:20.750 285 12598.62 35.70 55128.20 88888.00 2009-10-12 20:18:20.875 285 12598.58 35.65 55128.20 88888.00 2009-10-12 20:18:21.000 285 12598.62 35.65 55128.18 88888.00 2009-10-12 20:18:21.125 285 12598.60 35.67 55128.20 88888.00 2009-10-12 20:18:21.250 285 12598.58 35.67 55128.18 88888.00 2009-10-12 20:18:21.375 285 12598.58 35.70 55128.18 88888.00 2009-10-12 20:18:21.500 285 12598.60 35.70 55128.20 88888.00 2009-10-12 20:18:21.625 285 12598.62 35.70 55128.20 88888.00 2009-10-12 20:18:21.750 285 12598.65 35.70 55128.18 88888.00 2009-10-12 20:18:21.875 285 12598.62 35.70 55128.15 88888.00 2009-10-12 20:18:22.000 285 12598.62 35.73 55128.15 88888.00 2009-10-12 20:18:22.125 285 12598.65 35.70 55128.20 88888.00 2009-10-12 20:18:22.250 285 12598.60 35.67 55128.18 88888.00 2009-10-12 20:18:22.375 285 12598.58 35.67 55128.18 88888.00 2009-10-12 20:18:22.500 285 12598.58 35.67 55128.22 88888.00 2009-10-12 20:18:22.625 285 12598.58 35.67 55128.25 88888.00 2009-10-12 20:18:22.750 285 12598.60 35.67 55128.22 88888.00 2009-10-12 20:18:22.875 285 12598.60 35.70 55128.20 88888.00 2009-10-12 20:18:23.000 285 12598.62 35.70 55128.18 88888.00 2009-10-12 20:18:23.125 285 12598.60 35.70 55128.20 88888.00 2009-10-12 20:18:23.250 285 12598.58 35.65 55128.22 88888.00 2009-10-12 20:18:23.375 285 12598.62 35.65 55128.20 88888.00 2009-10-12 20:18:23.500 285 12598.62 35.67 55128.20 88888.00 2009-10-12 20:18:23.625 285 12598.62 35.67 55128.18 88888.00 2009-10-12 20:18:23.750 285 12598.62 35.67 55128.18 88888.00 2009-10-12 20:18:23.875 285 12598.70 35.67 55128.18 88888.00 2009-10-12 20:18:24.000 285 12598.73 35.67 55128.18 88888.00 2009-10-12 20:18:24.125 285 12598.73 35.67 55128.20 88888.00 2009-10-12 20:18:24.250 285 12598.67 35.65 55128.20 88888.00 2009-10-12 20:18:24.375 285 12598.67 35.67 55128.20 88888.00 2009-10-12 20:18:24.500 285 12598.70 35.67 55128.22 88888.00 2009-10-12 20:18:24.625 285 12598.73 35.67 55128.22 88888.00 2009-10-12 20:18:24.750 285 12598.73 35.67 55128.20 88888.00 2009-10-12 20:18:24.875 285 12598.73 35.65 55128.20 88888.00 2009-10-12 20:18:25.000 285 12598.77 35.65 55128.18 88888.00 2009-10-12 20:18:25.125 285 12598.75 35.67 55128.18 88888.00 2009-10-12 20:18:25.250 285 12598.70 35.67 55128.20 88888.00 2009-10-12 20:18:25.375 285 12598.77 35.67 55128.22 88888.00 2009-10-12 20:18:25.500 285 12598.80 35.67 55128.25 88888.00 2009-10-12 20:18:25.625 285 12598.80 35.67 55128.25 88888.00 2009-10-12 20:18:25.750 285 12598.77 35.67 55128.22 88888.00 2009-10-12 20:18:25.875 285 12598.77 35.65 55128.20 88888.00 2009-10-12 20:18:26.000 285 12598.80 35.65 55128.20 88888.00 2009-10-12 20:18:26.125 285 12598.77 35.67 55128.20 88888.00 2009-10-12 20:18:26.250 285 12598.73 35.67 55128.22 88888.00 2009-10-12 20:18:26.375 285 12598.77 35.65 55128.22 88888.00 2009-10-12 20:18:26.500 285 12598.73 35.65 55128.20 88888.00 2009-10-12 20:18:26.625 285 12598.70 35.62 55128.20 88888.00 2009-10-12 20:18:26.750 285 12598.73 35.65 55128.20 88888.00 2009-10-12 20:18:26.875 285 12598.70 35.65 55128.20 88888.00 2009-10-12 20:18:27.000 285 12598.67 35.65 55128.20 88888.00 2009-10-12 20:18:27.125 285 12598.70 35.65 55128.22 88888.00 2009-10-12 20:18:27.250 285 12598.70 35.65 55128.25 88888.00 2009-10-12 20:18:27.375 285 12598.67 35.65 55128.22 88888.00 2009-10-12 20:18:27.500 285 12598.67 35.67 55128.22 88888.00 2009-10-12 20:18:27.625 285 12598.73 35.67 55128.22 88888.00 2009-10-12 20:18:27.750 285 12598.73 35.65 55128.25 88888.00 2009-10-12 20:18:27.875 285 12598.65 35.65 55128.28 88888.00 2009-10-12 20:18:28.000 285 12598.67 35.65 55128.25 88888.00 2009-10-12 20:18:28.125 285 12598.67 35.67 55128.25 88888.00 2009-10-12 20:18:28.250 285 12598.67 35.65 55128.22 88888.00 2009-10-12 20:18:28.375 285 12598.73 35.67 55128.22 88888.00 2009-10-12 20:18:28.500 285 12598.75 35.65 55128.22 88888.00 2009-10-12 20:18:28.625 285 12598.77 35.65 55128.22 88888.00 2009-10-12 20:18:28.750 285 12598.77 35.62 55128.25 88888.00 2009-10-12 20:18:28.875 285 12598.70 35.65 55128.25 88888.00 2009-10-12 20:18:29.000 285 12598.70 35.65 55128.25 88888.00 2009-10-12 20:18:29.125 285 12598.70 35.62 55128.25 88888.00 2009-10-12 20:18:29.250 285 12598.70 35.60 55128.25 88888.00 2009-10-12 20:18:29.375 285 12598.75 35.62 55128.20 88888.00 2009-10-12 20:18:29.500 285 12598.73 35.62 55128.20 88888.00 2009-10-12 20:18:29.625 285 12598.75 35.62 55128.22 88888.00 2009-10-12 20:18:29.750 285 12598.80 35.62 55128.25 88888.00 2009-10-12 20:18:29.875 285 12598.80 35.65 55128.22 88888.00 2009-10-12 20:18:30.000 285 12598.80 35.62 55128.20 88888.00 2009-10-12 20:18:30.125 285 12598.75 35.60 55128.22 88888.00 2009-10-12 20:18:30.250 285 12598.70 35.60 55128.25 88888.00 2009-10-12 20:18:30.375 285 12598.77 35.65 55128.25 88888.00 2009-10-12 20:18:30.500 285 12598.77 35.62 55128.25 88888.00 2009-10-12 20:18:30.625 285 12598.80 35.60 55128.22 88888.00 2009-10-12 20:18:30.750 285 12598.70 35.60 55128.25 88888.00 2009-10-12 20:18:30.875 285 12598.65 35.60 55128.25 88888.00 2009-10-12 20:18:31.000 285 12598.73 35.60 55128.25 88888.00 2009-10-12 20:18:31.125 285 12598.80 35.62 55128.28 88888.00 2009-10-12 20:18:31.250 285 12598.80 35.60 55128.25 88888.00 2009-10-12 20:18:31.375 285 12598.73 35.62 55128.22 88888.00 2009-10-12 20:18:31.500 285 12598.65 35.62 55128.25 88888.00 2009-10-12 20:18:31.625 285 12598.73 35.62 55128.25 88888.00 2009-10-12 20:18:31.750 285 12598.75 35.62 55128.25 88888.00 2009-10-12 20:18:31.875 285 12598.77 35.60 55128.22 88888.00 2009-10-12 20:18:32.000 285 12598.75 35.60 55128.20 88888.00 2009-10-12 20:18:32.125 285 12598.75 35.60 55128.20 88888.00 2009-10-12 20:18:32.250 285 12598.77 35.60 55128.22 88888.00 2009-10-12 20:18:32.375 285 12598.77 35.62 55128.22 88888.00 2009-10-12 20:18:32.500 285 12598.83 35.60 55128.22 88888.00 2009-10-12 20:18:32.625 285 12598.77 35.58 55128.22 88888.00 2009-10-12 20:18:32.750 285 12598.75 35.60 55128.25 88888.00 2009-10-12 20:18:32.875 285 12598.85 35.58 55128.22 88888.00 2009-10-12 20:18:33.000 285 12598.88 35.60 55128.22 88888.00 2009-10-12 20:18:33.125 285 12598.83 35.62 55128.25 88888.00 2009-10-12 20:18:33.250 285 12598.75 35.60 55128.28 88888.00 2009-10-12 20:18:33.375 285 12598.80 35.60 55128.28 88888.00 2009-10-12 20:18:33.500 285 12598.80 35.58 55128.25 88888.00 2009-10-12 20:18:33.625 285 12598.83 35.55 55128.25 88888.00 2009-10-12 20:18:33.750 285 12598.80 35.55 55128.25 88888.00 2009-10-12 20:18:33.875 285 12598.80 35.55 55128.25 88888.00 2009-10-12 20:18:34.000 285 12598.77 35.55 55128.25 88888.00 2009-10-12 20:18:34.125 285 12598.80 35.58 55128.28 88888.00 2009-10-12 20:18:34.250 285 12598.80 35.52 55128.25 88888.00 2009-10-12 20:18:34.375 285 12598.85 35.52 55128.25 88888.00 2009-10-12 20:18:34.500 285 12598.88 35.55 55128.28 88888.00 2009-10-12 20:18:34.625 285 12598.90 35.58 55128.28 88888.00 2009-10-12 20:18:34.750 285 12598.95 35.60 55128.28 88888.00 2009-10-12 20:18:34.875 285 12598.92 35.58 55128.28 88888.00 2009-10-12 20:18:35.000 285 12598.88 35.55 55128.25 88888.00 2009-10-12 20:18:35.125 285 12598.83 35.55 55128.25 88888.00 2009-10-12 20:18:35.250 285 12598.83 35.55 55128.30 88888.00 2009-10-12 20:18:35.375 285 12598.85 35.58 55128.28 88888.00 2009-10-12 20:18:35.500 285 12598.83 35.58 55128.28 88888.00 2009-10-12 20:18:35.625 285 12598.80 35.58 55128.25 88888.00 2009-10-12 20:18:35.750 285 12598.83 35.55 55128.22 88888.00 2009-10-12 20:18:35.875 285 12598.85 35.55 55128.22 88888.00 2009-10-12 20:18:36.000 285 12598.88 35.52 55128.20 88888.00 2009-10-12 20:18:36.125 285 12598.90 35.52 55128.22 88888.00 2009-10-12 20:18:36.250 285 12598.90 35.52 55128.25 88888.00 2009-10-12 20:18:36.375 285 12598.92 35.55 55128.22 88888.00 2009-10-12 20:18:36.500 285 12598.92 35.55 55128.22 88888.00 2009-10-12 20:18:36.625 285 12598.90 35.52 55128.20 88888.00 2009-10-12 20:18:36.750 285 12598.88 35.55 55128.25 88888.00 2009-10-12 20:18:36.875 285 12598.77 35.55 55128.25 88888.00 2009-10-12 20:18:37.000 285 12598.83 35.52 55128.28 88888.00 2009-10-12 20:18:37.125 285 12598.90 35.52 55128.28 88888.00 2009-10-12 20:18:37.250 285 12598.90 35.52 55128.30 88888.00 2009-10-12 20:18:37.375 285 12598.92 35.52 55128.28 88888.00 2009-10-12 20:18:37.500 285 12598.90 35.52 55128.28 88888.00 2009-10-12 20:18:37.625 285 12598.90 35.50 55128.25 88888.00 2009-10-12 20:18:37.750 285 12598.92 35.50 55128.25 88888.00 2009-10-12 20:18:37.875 285 12598.92 35.52 55128.25 88888.00 2009-10-12 20:18:38.000 285 12598.92 35.52 55128.25 88888.00 2009-10-12 20:18:38.125 285 12598.90 35.50 55128.25 88888.00 2009-10-12 20:18:38.250 285 12598.83 35.48 55128.28 88888.00 2009-10-12 20:18:38.375 285 12598.83 35.52 55128.28 88888.00 2009-10-12 20:18:38.500 285 12598.85 35.52 55128.22 88888.00 2009-10-12 20:18:38.625 285 12598.88 35.50 55128.22 88888.00 2009-10-12 20:18:38.750 285 12598.85 35.48 55128.22 88888.00 2009-10-12 20:18:38.875 285 12598.85 35.48 55128.28 88888.00 2009-10-12 20:18:39.000 285 12598.88 35.48 55128.25 88888.00 2009-10-12 20:18:39.125 285 12598.90 35.48 55128.25 88888.00 2009-10-12 20:18:39.250 285 12598.90 35.45 55128.22 88888.00 2009-10-12 20:18:39.375 285 12598.92 35.45 55128.25 88888.00 2009-10-12 20:18:39.500 285 12598.88 35.48 55128.22 88888.00 2009-10-12 20:18:39.625 285 12598.90 35.50 55128.25 88888.00 2009-10-12 20:18:39.750 285 12598.90 35.48 55128.25 88888.00 2009-10-12 20:18:39.875 285 12598.90 35.50 55128.25 88888.00 2009-10-12 20:18:40.000 285 12598.92 35.48 55128.22 88888.00 2009-10-12 20:18:40.125 285 12598.88 35.48 55128.25 88888.00 2009-10-12 20:18:40.250 285 12598.80 35.48 55128.25 88888.00 2009-10-12 20:18:40.375 285 12598.90 35.48 55128.25 88888.00 2009-10-12 20:18:40.500 285 12598.88 35.48 55128.25 88888.00 2009-10-12 20:18:40.625 285 12598.92 35.45 55128.28 88888.00 2009-10-12 20:18:40.750 285 12598.98 35.45 55128.28 88888.00 2009-10-12 20:18:40.875 285 12599.00 35.48 55128.25 88888.00 2009-10-12 20:18:41.000 285 12598.95 35.45 55128.22 88888.00 2009-10-12 20:18:41.125 285 12598.90 35.45 55128.25 88888.00 2009-10-12 20:18:41.250 285 12598.83 35.42 55128.28 88888.00 2009-10-12 20:18:41.375 285 12598.85 35.45 55128.25 88888.00 2009-10-12 20:18:41.500 285 12598.88 35.48 55128.25 88888.00 2009-10-12 20:18:41.625 285 12598.95 35.45 55128.28 88888.00 2009-10-12 20:18:41.750 285 12598.98 35.45 55128.25 88888.00 2009-10-12 20:18:41.875 285 12598.98 35.45 55128.25 88888.00 2009-10-12 20:18:42.000 285 12598.92 35.42 55128.25 88888.00 2009-10-12 20:18:42.125 285 12598.98 35.40 55128.28 88888.00 2009-10-12 20:18:42.250 285 12598.90 35.42 55128.28 88888.00 2009-10-12 20:18:42.375 285 12598.95 35.45 55128.30 88888.00 2009-10-12 20:18:42.500 285 12599.00 35.42 55128.30 88888.00 2009-10-12 20:18:42.625 285 12598.98 35.40 55128.30 88888.00 2009-10-12 20:18:42.750 285 12598.98 35.40 55128.28 88888.00 2009-10-12 20:18:42.875 285 12598.98 35.42 55128.28 88888.00 2009-10-12 20:18:43.000 285 12598.98 35.45 55128.28 88888.00 2009-10-12 20:18:43.125 285 12598.92 35.42 55128.28 88888.00 2009-10-12 20:18:43.250 285 12598.92 35.40 55128.30 88888.00 2009-10-12 20:18:43.375 285 12598.92 35.40 55128.30 88888.00 2009-10-12 20:18:43.500 285 12598.85 35.38 55128.28 88888.00 2009-10-12 20:18:43.625 285 12598.83 35.38 55128.28 88888.00 2009-10-12 20:18:43.750 285 12598.92 35.40 55128.28 88888.00 2009-10-12 20:18:43.875 285 12598.98 35.42 55128.28 88888.00 2009-10-12 20:18:44.000 285 12598.92 35.42 55128.28 88888.00 2009-10-12 20:18:44.125 285 12598.85 35.40 55128.28 88888.00 2009-10-12 20:18:44.250 285 12598.90 35.38 55128.25 88888.00 2009-10-12 20:18:44.375 285 12598.95 35.38 55128.28 88888.00 2009-10-12 20:18:44.500 285 12598.95 35.38 55128.28 88888.00 2009-10-12 20:18:44.625 285 12598.92 35.40 55128.30 88888.00 2009-10-12 20:18:44.750 285 12598.98 35.40 55128.32 88888.00 2009-10-12 20:18:44.875 285 12599.02 35.38 55128.30 88888.00 2009-10-12 20:18:45.000 285 12599.00 35.40 55128.25 88888.00 2009-10-12 20:18:45.125 285 12598.92 35.42 55128.25 88888.00 2009-10-12 20:18:45.250 285 12598.85 35.40 55128.22 88888.00 2009-10-12 20:18:45.375 285 12598.98 35.40 55128.25 88888.00 2009-10-12 20:18:45.500 285 12599.02 35.40 55128.25 88888.00 2009-10-12 20:18:45.625 285 12598.98 35.38 55128.22 88888.00 2009-10-12 20:18:45.750 285 12598.98 35.38 55128.28 88888.00 2009-10-12 20:18:45.875 285 12598.95 35.35 55128.25 88888.00 2009-10-12 20:18:46.000 285 12598.92 35.38 55128.25 88888.00 2009-10-12 20:18:46.125 285 12598.95 35.38 55128.28 88888.00 2009-10-12 20:18:46.250 285 12598.95 35.38 55128.30 88888.00 2009-10-12 20:18:46.375 285 12598.92 35.38 55128.30 88888.00 2009-10-12 20:18:46.500 285 12598.85 35.38 55128.30 88888.00 2009-10-12 20:18:46.625 285 12598.95 35.38 55128.28 88888.00 2009-10-12 20:18:46.750 285 12599.02 35.38 55128.25 88888.00 2009-10-12 20:18:46.875 285 12599.02 35.38 55128.28 88888.00 2009-10-12 20:18:47.000 285 12598.95 35.38 55128.28 88888.00 2009-10-12 20:18:47.125 285 12598.95 35.38 55128.28 88888.00 2009-10-12 20:18:47.250 285 12598.90 35.40 55128.28 88888.00 2009-10-12 20:18:47.375 285 12598.92 35.40 55128.28 88888.00 2009-10-12 20:18:47.500 285 12599.00 35.40 55128.28 88888.00 2009-10-12 20:18:47.625 285 12599.10 35.35 55128.30 88888.00 2009-10-12 20:18:47.750 285 12599.12 35.35 55128.25 88888.00 2009-10-12 20:18:47.875 285 12599.10 35.38 55128.25 88888.00 2009-10-12 20:18:48.000 285 12599.08 35.35 55128.28 88888.00 2009-10-12 20:18:48.125 285 12599.05 35.35 55128.30 88888.00 2009-10-12 20:18:48.250 285 12599.02 35.35 55128.32 88888.00 2009-10-12 20:18:48.375 285 12599.02 35.35 55128.30 88888.00 2009-10-12 20:18:48.500 285 12599.00 35.35 55128.30 88888.00 2009-10-12 20:18:48.625 285 12599.05 35.38 55128.30 88888.00 2009-10-12 20:18:48.750 285 12599.12 35.35 55128.28 88888.00 2009-10-12 20:18:48.875 285 12599.17 35.35 55128.25 88888.00 2009-10-12 20:18:49.000 285 12599.17 35.38 55128.22 88888.00 2009-10-12 20:18:49.125 285 12599.10 35.38 55128.25 88888.00 2009-10-12 20:18:49.250 285 12599.08 35.33 55128.25 88888.00 2009-10-12 20:18:49.375 285 12599.15 35.35 55128.28 88888.00 2009-10-12 20:18:49.500 285 12599.08 35.35 55128.28 88888.00 2009-10-12 20:18:49.625 285 12599.10 35.33 55128.28 88888.00 2009-10-12 20:18:49.750 285 12599.15 35.33 55128.25 88888.00 2009-10-12 20:18:49.875 285 12599.15 35.30 55128.28 88888.00 2009-10-12 20:18:50.000 285 12599.12 35.30 55128.25 88888.00 2009-10-12 20:18:50.125 285 12599.12 35.30 55128.25 88888.00 2009-10-12 20:18:50.250 285 12599.10 35.30 55128.28 88888.00 2009-10-12 20:18:50.375 285 12599.15 35.33 55128.28 88888.00 2009-10-12 20:18:50.500 285 12599.10 35.30 55128.28 88888.00 2009-10-12 20:18:50.625 285 12599.08 35.33 55128.25 88888.00 2009-10-12 20:18:50.750 285 12599.05 35.30 55128.25 88888.00 2009-10-12 20:18:50.875 285 12599.08 35.30 55128.25 88888.00 2009-10-12 20:18:51.000 285 12599.12 35.33 55128.28 88888.00 2009-10-12 20:18:51.125 285 12599.17 35.30 55128.28 88888.00 2009-10-12 20:18:51.250 285 12599.10 35.30 55128.28 88888.00 2009-10-12 20:18:51.375 285 12599.12 35.35 55128.30 88888.00 2009-10-12 20:18:51.500 285 12599.17 35.33 55128.30 88888.00 2009-10-12 20:18:51.625 285 12599.17 35.33 55128.30 88888.00 2009-10-12 20:18:51.750 285 12599.15 35.35 55128.25 88888.00 2009-10-12 20:18:51.875 285 12599.10 35.33 55128.28 88888.00 2009-10-12 20:18:52.000 285 12599.05 35.33 55128.28 88888.00 2009-10-12 20:18:52.125 285 12599.05 35.33 55128.25 88888.00 2009-10-12 20:18:52.250 285 12599.08 35.33 55128.25 88888.00 2009-10-12 20:18:52.375 285 12599.17 35.33 55128.25 88888.00 2009-10-12 20:18:52.500 285 12599.17 35.30 55128.25 88888.00 2009-10-12 20:18:52.625 285 12599.15 35.30 55128.25 88888.00 2009-10-12 20:18:52.750 285 12599.17 35.30 55128.25 88888.00 2009-10-12 20:18:52.875 285 12599.17 35.30 55128.25 88888.00 2009-10-12 20:18:53.000 285 12599.20 35.30 55128.25 88888.00 2009-10-12 20:18:53.125 285 12599.25 35.33 55128.28 88888.00 2009-10-12 20:18:53.250 285 12599.17 35.30 55128.25 88888.00 2009-10-12 20:18:53.375 285 12599.12 35.33 55128.25 88888.00 2009-10-12 20:18:53.500 285 12599.12 35.33 55128.22 88888.00 2009-10-12 20:18:53.625 285 12599.12 35.35 55128.22 88888.00 2009-10-12 20:18:53.750 285 12599.12 35.35 55128.25 88888.00 2009-10-12 20:18:53.875 285 12599.15 35.33 55128.22 88888.00 2009-10-12 20:18:54.000 285 12599.12 35.33 55128.22 88888.00 2009-10-12 20:18:54.125 285 12599.08 35.33 55128.22 88888.00 2009-10-12 20:18:54.250 285 12599.10 35.35 55128.25 88888.00 2009-10-12 20:18:54.375 285 12599.12 35.35 55128.22 88888.00 2009-10-12 20:18:54.500 285 12599.12 35.35 55128.25 88888.00 2009-10-12 20:18:54.625 285 12599.15 35.33 55128.22 88888.00 2009-10-12 20:18:54.750 285 12599.15 35.35 55128.25 88888.00 2009-10-12 20:18:54.875 285 12599.17 35.35 55128.22 88888.00 2009-10-12 20:18:55.000 285 12599.15 35.33 55128.22 88888.00 2009-10-12 20:18:55.125 285 12599.17 35.33 55128.20 88888.00 2009-10-12 20:18:55.250 285 12599.15 35.33 55128.20 88888.00 2009-10-12 20:18:55.375 285 12599.23 35.35 55128.22 88888.00 2009-10-12 20:18:55.500 285 12599.17 35.35 55128.22 88888.00 2009-10-12 20:18:55.625 285 12599.15 35.33 55128.20 88888.00 2009-10-12 20:18:55.750 285 12599.12 35.33 55128.22 88888.00 2009-10-12 20:18:55.875 285 12599.17 35.33 55128.22 88888.00 2009-10-12 20:18:56.000 285 12599.20 35.33 55128.22 88888.00 2009-10-12 20:18:56.125 285 12599.15 35.33 55128.20 88888.00 2009-10-12 20:18:56.250 285 12599.08 35.33 55128.25 88888.00 2009-10-12 20:18:56.375 285 12599.12 35.33 55128.25 88888.00 2009-10-12 20:18:56.500 285 12599.10 35.33 55128.25 88888.00 2009-10-12 20:18:56.625 285 12599.08 35.33 55128.22 88888.00 2009-10-12 20:18:56.750 285 12599.12 35.35 55128.20 88888.00 2009-10-12 20:18:56.875 285 12599.20 35.33 55128.22 88888.00 2009-10-12 20:18:57.000 285 12599.17 35.33 55128.25 88888.00 2009-10-12 20:18:57.125 285 12599.15 35.33 55128.25 88888.00 2009-10-12 20:18:57.250 285 12599.12 35.30 55128.25 88888.00 2009-10-12 20:18:57.375 285 12599.20 35.33 55128.25 88888.00 2009-10-12 20:18:57.500 285 12599.23 35.33 55128.25 88888.00 2009-10-12 20:18:57.625 285 12599.25 35.30 55128.25 88888.00 2009-10-12 20:18:57.750 285 12599.20 35.30 55128.25 88888.00 2009-10-12 20:18:57.875 285 12599.23 35.33 55128.25 88888.00 2009-10-12 20:18:58.000 285 12599.25 35.35 55128.28 88888.00 2009-10-12 20:18:58.125 285 12599.33 35.33 55128.28 88888.00 2009-10-12 20:18:58.250 285 12599.27 35.30 55128.25 88888.00 2009-10-12 20:18:58.375 285 12599.25 35.33 55128.25 88888.00 2009-10-12 20:18:58.500 285 12599.23 35.30 55128.28 88888.00 2009-10-12 20:18:58.625 285 12599.23 35.33 55128.30 88888.00 2009-10-12 20:18:58.750 285 12599.20 35.33 55128.30 88888.00 2009-10-12 20:18:58.875 285 12599.17 35.33 55128.28 88888.00 2009-10-12 20:18:59.000 285 12599.23 35.30 55128.25 88888.00 2009-10-12 20:18:59.125 285 12599.17 35.30 55128.28 88888.00 2009-10-12 20:18:59.250 285 12599.15 35.30 55128.30 88888.00 2009-10-12 20:18:59.375 285 12599.27 35.33 55128.30 88888.00 2009-10-12 20:18:59.500 285 12599.30 35.30 55128.30 88888.00 2009-10-12 20:18:59.625 285 12599.30 35.33 55128.28 88888.00 2009-10-12 20:18:59.750 285 12599.27 35.33 55128.25 88888.00 2009-10-12 20:18:59.875 285 12599.25 35.27 55128.22 88888.00 2009-10-12 20:19:00.000 285 12599.30 35.30 55128.22 88888.00 2009-10-12 20:19:00.125 285 12599.25 35.30 55128.22 88888.00 2009-10-12 20:19:00.250 285 12599.20 35.30 55128.25 88888.00 2009-10-12 20:19:00.375 285 12599.27 35.33 55128.25 88888.00 2009-10-12 20:19:00.500 285 12599.27 35.27 55128.25 88888.00 2009-10-12 20:19:00.625 285 12599.25 35.30 55128.28 88888.00 2009-10-12 20:19:00.750 285 12599.25 35.30 55128.25 88888.00 2009-10-12 20:19:00.875 285 12599.27 35.30 55128.22 88888.00 2009-10-12 20:19:01.000 285 12599.27 35.30 55128.25 88888.00 2009-10-12 20:19:01.125 285 12599.33 35.30 55128.28 88888.00 2009-10-12 20:19:01.250 285 12599.35 35.30 55128.28 88888.00 2009-10-12 20:19:01.375 285 12599.42 35.33 55128.25 88888.00 2009-10-12 20:19:01.500 285 12599.35 35.33 55128.25 88888.00 2009-10-12 20:19:01.625 285 12599.27 35.33 55128.22 88888.00 2009-10-12 20:19:01.750 285 12599.25 35.33 55128.22 88888.00 2009-10-12 20:19:01.875 285 12599.33 35.33 55128.25 88888.00 2009-10-12 20:19:02.000 285 12599.35 35.33 55128.22 88888.00 2009-10-12 20:19:02.125 285 12599.30 35.35 55128.25 88888.00 2009-10-12 20:19:02.250 285 12599.30 35.35 55128.28 88888.00 2009-10-12 20:19:02.375 285 12599.33 35.33 55128.25 88888.00 2009-10-12 20:19:02.500 285 12599.27 35.33 55128.22 88888.00 2009-10-12 20:19:02.625 285 12599.33 35.33 55128.28 88888.00 2009-10-12 20:19:02.750 285 12599.38 35.33 55128.25 88888.00 2009-10-12 20:19:02.875 285 12599.40 35.33 55128.25 88888.00 2009-10-12 20:19:03.000 285 12599.42 35.33 55128.25 88888.00 2009-10-12 20:19:03.125 285 12599.38 35.33 55128.25 88888.00 2009-10-12 20:19:03.250 285 12599.35 35.30 55128.25 88888.00 2009-10-12 20:19:03.375 285 12599.40 35.30 55128.22 88888.00 2009-10-12 20:19:03.500 285 12599.48 35.30 55128.20 88888.00 2009-10-12 20:19:03.625 285 12599.48 35.30 55128.22 88888.00 2009-10-12 20:19:03.750 285 12599.42 35.30 55128.22 88888.00 2009-10-12 20:19:03.875 285 12599.42 35.30 55128.22 88888.00 2009-10-12 20:19:04.000 285 12599.38 35.30 55128.22 88888.00 2009-10-12 20:19:04.125 285 12599.33 35.33 55128.25 88888.00 2009-10-12 20:19:04.250 285 12599.38 35.30 55128.28 88888.00 2009-10-12 20:19:04.375 285 12599.45 35.33 55128.25 88888.00 2009-10-12 20:19:04.500 285 12599.48 35.30 55128.25 88888.00 2009-10-12 20:19:04.625 285 12599.45 35.27 55128.28 88888.00 2009-10-12 20:19:04.750 285 12599.45 35.27 55128.28 88888.00 2009-10-12 20:19:04.875 285 12599.50 35.25 55128.28 88888.00 2009-10-12 20:19:05.000 285 12599.50 35.27 55128.25 88888.00 2009-10-12 20:19:05.125 285 12599.48 35.30 55128.25 88888.00 2009-10-12 20:19:05.250 285 12599.42 35.30 55128.25 88888.00 2009-10-12 20:19:05.375 285 12599.40 35.30 55128.25 88888.00 2009-10-12 20:19:05.500 285 12599.38 35.27 55128.22 88888.00 2009-10-12 20:19:05.625 285 12599.38 35.27 55128.25 88888.00 2009-10-12 20:19:05.750 285 12599.40 35.30 55128.25 88888.00 2009-10-12 20:19:05.875 285 12599.40 35.33 55128.28 88888.00 2009-10-12 20:19:06.000 285 12599.40 35.33 55128.25 88888.00 2009-10-12 20:19:06.125 285 12599.45 35.30 55128.22 88888.00 2009-10-12 20:19:06.250 285 12599.40 35.30 55128.28 88888.00 2009-10-12 20:19:06.375 285 12599.38 35.30 55128.28 88888.00 2009-10-12 20:19:06.500 285 12599.40 35.30 55128.25 88888.00 2009-10-12 20:19:06.625 285 12599.50 35.30 55128.28 88888.00 2009-10-12 20:19:06.750 285 12599.55 35.33 55128.25 88888.00 2009-10-12 20:19:06.875 285 12599.55 35.30 55128.25 88888.00 2009-10-12 20:19:07.000 285 12599.50 35.27 55128.25 88888.00 2009-10-12 20:19:07.125 285 12599.45 35.30 55128.30 88888.00 2009-10-12 20:19:07.250 285 12599.38 35.30 55128.30 88888.00 2009-10-12 20:19:07.375 285 12599.45 35.30 55128.30 88888.00 2009-10-12 20:19:07.500 285 12599.45 35.30 55128.25 88888.00 2009-10-12 20:19:07.625 285 12599.45 35.30 55128.25 88888.00 2009-10-12 20:19:07.750 285 12599.50 35.30 55128.25 88888.00 2009-10-12 20:19:07.875 285 12599.50 35.33 55128.28 88888.00 2009-10-12 20:19:08.000 285 12599.42 35.33 55128.28 88888.00 2009-10-12 20:19:08.125 285 12599.42 35.33 55128.30 88888.00 2009-10-12 20:19:08.250 285 12599.40 35.30 55128.28 88888.00 2009-10-12 20:19:08.375 285 12599.42 35.33 55128.25 88888.00 2009-10-12 20:19:08.500 285 12599.40 35.27 55128.25 88888.00 2009-10-12 20:19:08.625 285 12599.42 35.27 55128.25 88888.00 2009-10-12 20:19:08.750 285 12599.48 35.30 55128.22 88888.00 2009-10-12 20:19:08.875 285 12599.50 35.30 55128.22 88888.00 2009-10-12 20:19:09.000 285 12599.58 35.30 55128.22 88888.00 2009-10-12 20:19:09.125 285 12599.58 35.30 55128.22 88888.00 2009-10-12 20:19:09.250 285 12599.45 35.27 55128.25 88888.00 2009-10-12 20:19:09.375 285 12599.45 35.27 55128.22 88888.00 2009-10-12 20:19:09.500 285 12599.48 35.25 55128.20 88888.00 2009-10-12 20:19:09.625 285 12599.45 35.27 55128.22 88888.00 2009-10-12 20:19:09.750 285 12599.40 35.27 55128.25 88888.00 2009-10-12 20:19:09.875 285 12599.42 35.25 55128.25 88888.00 2009-10-12 20:19:10.000 285 12599.50 35.27 55128.25 88888.00 2009-10-12 20:19:10.125 285 12599.52 35.27 55128.22 88888.00 2009-10-12 20:19:10.250 285 12599.48 35.27 55128.22 88888.00 2009-10-12 20:19:10.375 285 12599.50 35.30 55128.22 88888.00 2009-10-12 20:19:10.500 285 12599.52 35.30 55128.25 88888.00 2009-10-12 20:19:10.625 285 12599.50 35.30 55128.28 88888.00 2009-10-12 20:19:10.750 285 12599.52 35.30 55128.25 88888.00 2009-10-12 20:19:10.875 285 12599.58 35.30 55128.25 88888.00 2009-10-12 20:19:11.000 285 12599.55 35.27 55128.25 88888.00 2009-10-12 20:19:11.125 285 12599.55 35.27 55128.25 88888.00 2009-10-12 20:19:11.250 285 12599.52 35.30 55128.28 88888.00 2009-10-12 20:19:11.375 285 12599.52 35.30 55128.25 88888.00 2009-10-12 20:19:11.500 285 12599.52 35.27 55128.22 88888.00 2009-10-12 20:19:11.625 285 12599.58 35.27 55128.25 88888.00 2009-10-12 20:19:11.750 285 12599.65 35.27 55128.22 88888.00 2009-10-12 20:19:11.875 285 12599.67 35.27 55128.22 88888.00 2009-10-12 20:19:12.000 285 12599.60 35.30 55128.22 88888.00 2009-10-12 20:19:12.125 285 12599.52 35.30 55128.25 88888.00 2009-10-12 20:19:12.250 285 12599.52 35.33 55128.28 88888.00 2009-10-12 20:19:12.375 285 12599.62 35.33 55128.28 88888.00 2009-10-12 20:19:12.500 285 12599.62 35.30 55128.25 88888.00 2009-10-12 20:19:12.625 285 12599.62 35.27 55128.25 88888.00 2009-10-12 20:19:12.750 285 12599.58 35.30 55128.25 88888.00 2009-10-12 20:19:12.875 285 12599.55 35.30 55128.28 88888.00 2009-10-12 20:19:13.000 285 12599.52 35.27 55128.25 88888.00 2009-10-12 20:19:13.125 285 12599.55 35.27 55128.28 88888.00 2009-10-12 20:19:13.250 285 12599.55 35.27 55128.30 88888.00 2009-10-12 20:19:13.375 285 12599.52 35.27 55128.28 88888.00 2009-10-12 20:19:13.500 285 12599.55 35.27 55128.25 88888.00 2009-10-12 20:19:13.625 285 12599.60 35.27 55128.25 88888.00 2009-10-12 20:19:13.750 285 12599.62 35.30 55128.28 88888.00 2009-10-12 20:19:13.875 285 12599.62 35.27 55128.28 88888.00 2009-10-12 20:19:14.000 285 12599.70 35.27 55128.25 88888.00 2009-10-12 20:19:14.125 285 12599.67 35.25 55128.25 88888.00 2009-10-12 20:19:14.250 285 12599.60 35.25 55128.28 88888.00 2009-10-12 20:19:14.375 285 12599.58 35.27 55128.28 88888.00 2009-10-12 20:19:14.500 285 12599.60 35.25 55128.25 88888.00 2009-10-12 20:19:14.625 285 12599.67 35.25 55128.28 88888.00 2009-10-12 20:19:14.750 285 12599.73 35.27 55128.25 88888.00 2009-10-12 20:19:14.875 285 12599.67 35.27 55128.22 88888.00 2009-10-12 20:19:15.000 285 12599.62 35.27 55128.22 88888.00 2009-10-12 20:19:15.125 285 12599.65 35.27 55128.25 88888.00 2009-10-12 20:19:15.250 285 12599.60 35.27 55128.28 88888.00 2009-10-12 20:19:15.375 285 12599.62 35.27 55128.30 88888.00 2009-10-12 20:19:15.500 285 12599.62 35.27 55128.25 88888.00 2009-10-12 20:19:15.625 285 12599.70 35.27 55128.25 88888.00 2009-10-12 20:19:15.750 285 12599.80 35.30 55128.22 88888.00 2009-10-12 20:19:15.875 285 12599.83 35.27 55128.28 88888.00 2009-10-12 20:19:16.000 285 12599.77 35.27 55128.28 88888.00 2009-10-12 20:19:16.125 285 12599.75 35.27 55128.28 88888.00 2009-10-12 20:19:16.250 285 12599.70 35.30 55128.28 88888.00 2009-10-12 20:19:16.375 285 12599.73 35.27 55128.28 88888.00 2009-10-12 20:19:16.500 285 12599.73 35.27 55128.30 88888.00 2009-10-12 20:19:16.625 285 12599.77 35.27 55128.30 88888.00 2009-10-12 20:19:16.750 285 12599.70 35.27 55128.28 88888.00 2009-10-12 20:19:16.875 285 12599.67 35.27 55128.25 88888.00 2009-10-12 20:19:17.000 285 12599.67 35.27 55128.22 88888.00 2009-10-12 20:19:17.125 285 12599.67 35.27 55128.22 88888.00 2009-10-12 20:19:17.250 285 12599.67 35.30 55128.25 88888.00 2009-10-12 20:19:17.375 285 12599.73 35.27 55128.25 88888.00 2009-10-12 20:19:17.500 285 12599.67 35.27 55128.22 88888.00 2009-10-12 20:19:17.625 285 12599.67 35.27 55128.22 88888.00 2009-10-12 20:19:17.750 285 12599.70 35.25 55128.22 88888.00 2009-10-12 20:19:17.875 285 12599.65 35.27 55128.22 88888.00 2009-10-12 20:19:18.000 285 12599.67 35.27 55128.22 88888.00 2009-10-12 20:19:18.125 285 12599.70 35.25 55128.25 88888.00 2009-10-12 20:19:18.250 285 12599.70 35.25 55128.25 88888.00 2009-10-12 20:19:18.375 285 12599.77 35.27 55128.22 88888.00 2009-10-12 20:19:18.500 285 12599.75 35.27 55128.20 88888.00 2009-10-12 20:19:18.625 285 12599.77 35.25 55128.22 88888.00 2009-10-12 20:19:18.750 285 12599.75 35.25 55128.22 88888.00 2009-10-12 20:19:18.875 285 12599.77 35.27 55128.20 88888.00 2009-10-12 20:19:19.000 285 12599.80 35.25 55128.20 88888.00 2009-10-12 20:19:19.125 285 12599.77 35.25 55128.22 88888.00 2009-10-12 20:19:19.250 285 12599.67 35.25 55128.20 88888.00 2009-10-12 20:19:19.375 285 12599.75 35.25 55128.20 88888.00 2009-10-12 20:19:19.500 285 12599.85 35.25 55128.22 88888.00 2009-10-12 20:19:19.625 285 12599.83 35.25 55128.25 88888.00 2009-10-12 20:19:19.750 285 12599.80 35.25 55128.28 88888.00 2009-10-12 20:19:19.875 285 12599.75 35.25 55128.25 88888.00 2009-10-12 20:19:20.000 285 12599.73 35.25 55128.22 88888.00 2009-10-12 20:19:20.125 285 12599.80 35.23 55128.22 88888.00 2009-10-12 20:19:20.250 285 12599.75 35.20 55128.22 88888.00 2009-10-12 20:19:20.375 285 12599.75 35.23 55128.22 88888.00 2009-10-12 20:19:20.500 285 12599.77 35.23 55128.22 88888.00 2009-10-12 20:19:20.625 285 12599.77 35.23 55128.25 88888.00 2009-10-12 20:19:20.750 285 12599.77 35.23 55128.25 88888.00 2009-10-12 20:19:20.875 285 12599.73 35.25 55128.22 88888.00 2009-10-12 20:19:21.000 285 12599.75 35.23 55128.22 88888.00 2009-10-12 20:19:21.125 285 12599.67 35.23 55128.22 88888.00 2009-10-12 20:19:21.250 285 12599.62 35.23 55128.25 88888.00 2009-10-12 20:19:21.375 285 12599.67 35.23 55128.28 88888.00 2009-10-12 20:19:21.500 285 12599.70 35.23 55128.28 88888.00 2009-10-12 20:19:21.625 285 12599.73 35.23 55128.25 88888.00 2009-10-12 20:19:21.750 285 12599.77 35.23 55128.28 88888.00 2009-10-12 20:19:21.875 285 12599.75 35.25 55128.25 88888.00 2009-10-12 20:19:22.000 285 12599.70 35.25 55128.28 88888.00 2009-10-12 20:19:22.125 285 12599.73 35.25 55128.28 88888.00 2009-10-12 20:19:22.250 285 12599.75 35.23 55128.28 88888.00 2009-10-12 20:19:22.375 285 12599.75 35.23 55128.28 88888.00 2009-10-12 20:19:22.500 285 12599.75 35.20 55128.25 88888.00 2009-10-12 20:19:22.625 285 12599.83 35.20 55128.25 88888.00 2009-10-12 20:19:22.750 285 12599.80 35.20 55128.25 88888.00 2009-10-12 20:19:22.875 285 12599.80 35.23 55128.22 88888.00 2009-10-12 20:19:23.000 285 12599.75 35.23 55128.22 88888.00 2009-10-12 20:19:23.125 285 12599.73 35.23 55128.25 88888.00 2009-10-12 20:19:23.250 285 12599.77 35.20 55128.25 88888.00 2009-10-12 20:19:23.375 285 12599.80 35.20 55128.25 88888.00 2009-10-12 20:19:23.500 285 12599.77 35.17 55128.25 88888.00 2009-10-12 20:19:23.625 285 12599.83 35.17 55128.25 88888.00 2009-10-12 20:19:23.750 285 12599.83 35.20 55128.22 88888.00 2009-10-12 20:19:23.875 285 12599.85 35.17 55128.25 88888.00 2009-10-12 20:19:24.000 285 12599.83 35.17 55128.25 88888.00 2009-10-12 20:19:24.125 285 12599.88 35.17 55128.25 88888.00 2009-10-12 20:19:24.250 285 12599.85 35.15 55128.25 88888.00 2009-10-12 20:19:24.375 285 12599.88 35.17 55128.28 88888.00 2009-10-12 20:19:24.500 285 12599.88 35.17 55128.28 88888.00 2009-10-12 20:19:24.625 285 12599.88 35.17 55128.25 88888.00 2009-10-12 20:19:24.750 285 12599.85 35.17 55128.25 88888.00 2009-10-12 20:19:24.875 285 12599.83 35.20 55128.25 88888.00 2009-10-12 20:19:25.000 285 12599.83 35.17 55128.25 88888.00 2009-10-12 20:19:25.125 285 12599.90 35.17 55128.28 88888.00 2009-10-12 20:19:25.250 285 12599.85 35.17 55128.28 88888.00 2009-10-12 20:19:25.375 285 12599.85 35.17 55128.25 88888.00 2009-10-12 20:19:25.500 285 12599.90 35.17 55128.22 88888.00 2009-10-12 20:19:25.625 285 12599.92 35.15 55128.22 88888.00 2009-10-12 20:19:25.750 285 12599.95 35.15 55128.22 88888.00 2009-10-12 20:19:25.875 285 12599.90 35.15 55128.25 88888.00 2009-10-12 20:19:26.000 285 12599.80 35.12 55128.25 88888.00 2009-10-12 20:19:26.125 285 12599.75 35.12 55128.25 88888.00 2009-10-12 20:19:26.250 285 12599.85 35.12 55128.25 88888.00 2009-10-12 20:19:26.375 285 12599.90 35.12 55128.25 88888.00 2009-10-12 20:19:26.500 285 12599.85 35.12 55128.25 88888.00 2009-10-12 20:19:26.625 285 12599.83 35.12 55128.25 88888.00 2009-10-12 20:19:26.750 285 12599.92 35.10 55128.22 88888.00 2009-10-12 20:19:26.875 285 12599.98 35.10 55128.20 88888.00 2009-10-12 20:19:27.000 285 12600.00 35.08 55128.18 88888.00 2009-10-12 20:19:27.125 285 12599.98 35.08 55128.20 88888.00 2009-10-12 20:19:27.250 285 12599.88 35.10 55128.22 88888.00 2009-10-12 20:19:27.375 285 12599.90 35.10 55128.22 88888.00 2009-10-12 20:19:27.500 285 12599.92 35.10 55128.22 88888.00 2009-10-12 20:19:27.625 285 12599.95 35.12 55128.25 88888.00 2009-10-12 20:19:27.750 285 12599.95 35.10 55128.25 88888.00 2009-10-12 20:19:27.875 285 12599.95 35.10 55128.25 88888.00 2009-10-12 20:19:28.000 285 12599.92 35.10 55128.25 88888.00 2009-10-12 20:19:28.125 285 12599.92 35.08 55128.25 88888.00 2009-10-12 20:19:28.250 285 12599.90 35.05 55128.25 88888.00 2009-10-12 20:19:28.375 285 12599.95 35.05 55128.22 88888.00 2009-10-12 20:19:28.500 285 12600.00 35.05 55128.25 88888.00 2009-10-12 20:19:28.625 285 12600.00 35.08 55128.25 88888.00 2009-10-12 20:19:28.750 285 12599.98 35.08 55128.22 88888.00 2009-10-12 20:19:28.875 285 12600.02 35.05 55128.22 88888.00 2009-10-12 20:19:29.000 285 12600.10 35.05 55128.22 88888.00 2009-10-12 20:19:29.125 285 12600.10 35.05 55128.25 88888.00 2009-10-12 20:19:29.250 285 12600.02 35.00 55128.25 88888.00 2009-10-12 20:19:29.375 285 12600.02 35.02 55128.25 88888.00 2009-10-12 20:19:29.500 285 12600.00 35.02 55128.25 88888.00 2009-10-12 20:19:29.625 285 12599.98 35.02 55128.22 88888.00 2009-10-12 20:19:29.750 285 12599.95 35.02 55128.25 88888.00 2009-10-12 20:19:29.875 285 12599.92 35.00 55128.28 88888.00 2009-10-12 20:19:30.000 285 12600.02 34.98 55128.25 88888.00 2009-10-12 20:19:30.125 285 12600.00 34.98 55128.25 88888.00 2009-10-12 20:19:30.250 285 12599.90 34.95 55128.25 88888.00 2009-10-12 20:19:30.375 285 12599.95 34.95 55128.25 88888.00 2009-10-12 20:19:30.500 285 12599.92 34.98 55128.25 88888.00 2009-10-12 20:19:30.625 285 12599.98 34.98 55128.22 88888.00 2009-10-12 20:19:30.750 285 12600.00 34.98 55128.25 88888.00 2009-10-12 20:19:30.875 285 12600.05 34.98 55128.25 88888.00 2009-10-12 20:19:31.000 285 12600.05 34.98 55128.22 88888.00 2009-10-12 20:19:31.125 285 12600.00 34.98 55128.25 88888.00 2009-10-12 20:19:31.250 285 12599.98 34.95 55128.28 88888.00 2009-10-12 20:19:31.375 285 12600.05 34.95 55128.25 88888.00 2009-10-12 20:19:31.500 285 12600.08 34.98 55128.25 88888.00 2009-10-12 20:19:31.625 285 12600.08 34.98 55128.25 88888.00 2009-10-12 20:19:31.750 285 12600.05 34.95 55128.22 88888.00 2009-10-12 20:19:31.875 285 12600.02 34.95 55128.22 88888.00 2009-10-12 20:19:32.000 285 12600.08 34.95 55128.22 88888.00 2009-10-12 20:19:32.125 285 12600.17 34.92 55128.22 88888.00 2009-10-12 20:19:32.250 285 12600.15 34.88 55128.25 88888.00 2009-10-12 20:19:32.375 285 12600.15 34.92 55128.25 88888.00 2009-10-12 20:19:32.500 285 12600.10 34.95 55128.25 88888.00 2009-10-12 20:19:32.625 285 12600.15 34.95 55128.28 88888.00 2009-10-12 20:19:32.750 285 12600.12 34.92 55128.25 88888.00 2009-10-12 20:19:32.875 285 12600.08 34.90 55128.25 88888.00 2009-10-12 20:19:33.000 285 12600.08 34.90 55128.25 88888.00 2009-10-12 20:19:33.125 285 12600.05 34.90 55128.25 88888.00 2009-10-12 20:19:33.250 285 12600.05 34.92 55128.25 88888.00 2009-10-12 20:19:33.375 285 12600.12 34.88 55128.22 88888.00 2009-10-12 20:19:33.500 285 12600.20 34.88 55128.22 88888.00 2009-10-12 20:19:33.625 285 12600.27 34.88 55128.22 88888.00 2009-10-12 20:19:33.750 285 12600.25 34.88 55128.25 88888.00 2009-10-12 20:19:33.875 285 12600.17 34.85 55128.22 88888.00 2009-10-12 20:19:34.000 285 12600.17 34.85 55128.22 88888.00 2009-10-12 20:19:34.125 285 12600.25 34.85 55128.22 88888.00 2009-10-12 20:19:34.250 285 12600.23 34.85 55128.22 88888.00 2009-10-12 20:19:34.375 285 12600.20 34.88 55128.20 88888.00 2009-10-12 20:19:34.500 285 12600.10 34.88 55128.22 88888.00 2009-10-12 20:19:34.625 285 12600.15 34.85 55128.22 88888.00 2009-10-12 20:19:34.750 285 12600.23 34.88 55128.20 88888.00 2009-10-12 20:19:34.875 285 12600.25 34.85 55128.25 88888.00 2009-10-12 20:19:35.000 285 12600.20 34.85 55128.22 88888.00 2009-10-12 20:19:35.125 285 12600.20 34.85 55128.25 88888.00 2009-10-12 20:19:35.250 285 12600.17 34.80 55128.25 88888.00 2009-10-12 20:19:35.375 285 12600.25 34.83 55128.25 88888.00 2009-10-12 20:19:35.500 285 12600.27 34.80 55128.22 88888.00 2009-10-12 20:19:35.625 285 12600.33 34.80 55128.25 88888.00 2009-10-12 20:19:35.750 285 12600.35 34.80 55128.22 88888.00 2009-10-12 20:19:35.875 285 12600.27 34.80 55128.22 88888.00 2009-10-12 20:19:36.000 285 12600.30 34.80 55128.22 88888.00 2009-10-12 20:19:36.125 285 12600.40 34.77 55128.22 88888.00 2009-10-12 20:19:36.250 285 12600.35 34.77 55128.22 88888.00 2009-10-12 20:19:36.375 285 12600.33 34.80 55128.22 88888.00 2009-10-12 20:19:36.500 285 12600.33 34.80 55128.22 88888.00 2009-10-12 20:19:36.625 285 12600.35 34.77 55128.22 88888.00 2009-10-12 20:19:36.750 285 12600.27 34.77 55128.22 88888.00 2009-10-12 20:19:36.875 285 12600.27 34.80 55128.22 88888.00 2009-10-12 20:19:37.000 285 12600.38 34.77 55128.22 88888.00 2009-10-12 20:19:37.125 285 12600.40 34.77 55128.22 88888.00 2009-10-12 20:19:37.250 285 12600.35 34.75 55128.22 88888.00 2009-10-12 20:19:37.375 285 12600.38 34.75 55128.22 88888.00 2009-10-12 20:19:37.500 285 12600.38 34.77 55128.22 88888.00 2009-10-12 20:19:37.625 285 12600.33 34.75 55128.22 88888.00 2009-10-12 20:19:37.750 285 12600.30 34.73 55128.22 88888.00 2009-10-12 20:19:37.875 285 12600.23 34.77 55128.20 88888.00 2009-10-12 20:19:38.000 285 12600.25 34.75 55128.18 88888.00 2009-10-12 20:19:38.125 285 12600.33 34.75 55128.20 88888.00 2009-10-12 20:19:38.250 285 12600.33 34.73 55128.22 88888.00 2009-10-12 20:19:38.375 285 12600.33 34.73 55128.22 88888.00 2009-10-12 20:19:38.500 285 12600.30 34.73 55128.20 88888.00 2009-10-12 20:19:38.625 285 12600.30 34.70 55128.22 88888.00 2009-10-12 20:19:38.750 285 12600.35 34.73 55128.20 88888.00 2009-10-12 20:19:38.875 285 12600.40 34.70 55128.20 88888.00 2009-10-12 20:19:39.000 285 12600.38 34.70 55128.18 88888.00 2009-10-12 20:19:39.125 285 12600.35 34.70 55128.18 88888.00 2009-10-12 20:19:39.250 285 12600.27 34.73 55128.15 88888.00 2009-10-12 20:19:39.375 285 12600.33 34.73 55128.18 88888.00 2009-10-12 20:19:39.500 285 12600.38 34.73 55128.18 88888.00 2009-10-12 20:19:39.625 285 12600.40 34.73 55128.20 88888.00 2009-10-12 20:19:39.750 285 12600.38 34.67 55128.18 88888.00 2009-10-12 20:19:39.875 285 12600.38 34.67 55128.20 88888.00 2009-10-12 20:19:40.000 285 12600.40 34.67 55128.18 88888.00 2009-10-12 20:19:40.125 285 12600.35 34.65 55128.18 88888.00 2009-10-12 20:19:40.250 285 12600.33 34.67 55128.18 88888.00 2009-10-12 20:19:40.375 285 12600.40 34.65 55128.18 88888.00 2009-10-12 20:19:40.500 285 12600.40 34.65 55128.22 88888.00 2009-10-12 20:19:40.625 285 12600.40 34.65 55128.22 88888.00 2009-10-12 20:19:40.750 285 12600.35 34.65 55128.22 88888.00 2009-10-12 20:19:40.875 285 12600.27 34.65 55128.25 88888.00 2009-10-12 20:19:41.000 285 12600.33 34.67 55128.25 88888.00 2009-10-12 20:19:41.125 285 12600.45 34.67 55128.25 88888.00 2009-10-12 20:19:41.250 285 12600.40 34.62 55128.25 88888.00 2009-10-12 20:19:41.375 285 12600.40 34.65 55128.25 88888.00 2009-10-12 20:19:41.500 285 12600.30 34.65 55128.25 88888.00 2009-10-12 20:19:41.625 285 12600.38 34.65 55128.25 88888.00 2009-10-12 20:19:41.750 285 12600.45 34.65 55128.25 88888.00 2009-10-12 20:19:41.875 285 12600.42 34.62 55128.25 88888.00 2009-10-12 20:19:42.000 285 12600.35 34.60 55128.20 88888.00 2009-10-12 20:19:42.125 285 12600.35 34.62 55128.20 88888.00 2009-10-12 20:19:42.250 285 12600.33 34.60 55128.22 88888.00 2009-10-12 20:19:42.375 285 12600.40 34.60 55128.22 88888.00 2009-10-12 20:19:42.500 285 12600.40 34.58 55128.22 88888.00 2009-10-12 20:19:42.625 285 12600.38 34.60 55128.18 88888.00 2009-10-12 20:19:42.750 285 12600.42 34.62 55128.18 88888.00 2009-10-12 20:19:42.875 285 12600.38 34.65 55128.20 88888.00 2009-10-12 20:19:43.000 285 12600.35 34.67 55128.20 88888.00 2009-10-12 20:19:43.125 285 12600.42 34.60 55128.20 88888.00 2009-10-12 20:19:43.250 285 12600.45 34.58 55128.22 88888.00 2009-10-12 20:19:43.375 285 12600.50 34.60 55128.20 88888.00 2009-10-12 20:19:43.500 285 12600.52 34.60 55128.22 88888.00 2009-10-12 20:19:43.625 285 12600.45 34.62 55128.20 88888.00 2009-10-12 20:19:43.750 285 12600.42 34.62 55128.22 88888.00 2009-10-12 20:19:43.875 285 12600.40 34.60 55128.22 88888.00 2009-10-12 20:19:44.000 285 12600.35 34.60 55128.22 88888.00 2009-10-12 20:19:44.125 285 12600.35 34.62 55128.22 88888.00 2009-10-12 20:19:44.250 285 12600.40 34.58 55128.22 88888.00 2009-10-12 20:19:44.375 285 12600.50 34.55 55128.20 88888.00 2009-10-12 20:19:44.500 285 12600.48 34.60 55128.22 88888.00 2009-10-12 20:19:44.625 285 12600.42 34.58 55128.20 88888.00 2009-10-12 20:19:44.750 285 12600.40 34.60 55128.20 88888.00 2009-10-12 20:19:44.875 285 12600.40 34.62 55128.20 88888.00 2009-10-12 20:19:45.000 285 12600.40 34.60 55128.18 88888.00 2009-10-12 20:19:45.125 285 12600.40 34.60 55128.20 88888.00 2009-10-12 20:19:45.250 285 12600.40 34.58 55128.20 88888.00 2009-10-12 20:19:45.375 285 12600.42 34.55 55128.18 88888.00 2009-10-12 20:19:45.500 285 12600.40 34.58 55128.18 88888.00 2009-10-12 20:19:45.625 285 12600.48 34.58 55128.18 88888.00 2009-10-12 20:19:45.750 285 12600.45 34.60 55128.18 88888.00 2009-10-12 20:19:45.875 285 12600.40 34.62 55128.18 88888.00 2009-10-12 20:19:46.000 285 12600.42 34.62 55128.15 88888.00 2009-10-12 20:19:46.125 285 12600.48 34.60 55128.15 88888.00 2009-10-12 20:19:46.250 285 12600.42 34.60 55128.15 88888.00 2009-10-12 20:19:46.375 285 12600.45 34.62 55128.15 88888.00 2009-10-12 20:19:46.500 285 12600.48 34.60 55128.15 88888.00 2009-10-12 20:19:46.625 285 12600.50 34.58 55128.15 88888.00 2009-10-12 20:19:46.750 285 12600.52 34.60 55128.15 88888.00 2009-10-12 20:19:46.875 285 12600.50 34.60 55128.15 88888.00 2009-10-12 20:19:47.000 285 12600.50 34.62 55128.18 88888.00 2009-10-12 20:19:47.125 285 12600.52 34.62 55128.20 88888.00 2009-10-12 20:19:47.250 285 12600.50 34.62 55128.20 88888.00 2009-10-12 20:19:47.375 285 12600.55 34.60 55128.18 88888.00 2009-10-12 20:19:47.500 285 12600.58 34.60 55128.20 88888.00 2009-10-12 20:19:47.625 285 12600.55 34.60 55128.18 88888.00 2009-10-12 20:19:47.750 285 12600.50 34.58 55128.18 88888.00 2009-10-12 20:19:47.875 285 12600.50 34.58 55128.18 88888.00 2009-10-12 20:19:48.000 285 12600.55 34.58 55128.18 88888.00 2009-10-12 20:19:48.125 285 12600.52 34.58 55128.15 88888.00 2009-10-12 20:19:48.250 285 12600.48 34.58 55128.18 88888.00 2009-10-12 20:19:48.375 285 12600.48 34.60 55128.20 88888.00 2009-10-12 20:19:48.500 285 12600.52 34.58 55128.18 88888.00 2009-10-12 20:19:48.625 285 12600.58 34.60 55128.20 88888.00 2009-10-12 20:19:48.750 285 12600.52 34.62 55128.20 88888.00 2009-10-12 20:19:48.875 285 12600.48 34.60 55128.20 88888.00 2009-10-12 20:19:49.000 285 12600.50 34.60 55128.20 88888.00 2009-10-12 20:19:49.125 285 12600.52 34.62 55128.20 88888.00 2009-10-12 20:19:49.250 285 12600.52 34.60 55128.20 88888.00 2009-10-12 20:19:49.375 285 12600.60 34.62 55128.18 88888.00 2009-10-12 20:19:49.500 285 12600.52 34.65 55128.20 88888.00 2009-10-12 20:19:49.625 285 12600.48 34.60 55128.18 88888.00 2009-10-12 20:19:49.750 285 12600.48 34.58 55128.18 88888.00 2009-10-12 20:19:49.875 285 12600.58 34.60 55128.22 88888.00 2009-10-12 20:19:50.000 285 12600.60 34.60 55128.20 88888.00 2009-10-12 20:19:50.125 285 12600.55 34.62 55128.22 88888.00 2009-10-12 20:19:50.250 285 12600.50 34.58 55128.20 88888.00 2009-10-12 20:19:50.375 285 12600.52 34.60 55128.15 88888.00 2009-10-12 20:19:50.500 285 12600.55 34.60 55128.18 88888.00 2009-10-12 20:19:50.625 285 12600.55 34.58 55128.18 88888.00 2009-10-12 20:19:50.750 285 12600.55 34.60 55128.15 88888.00 2009-10-12 20:19:50.875 285 12600.60 34.60 55128.18 88888.00 2009-10-12 20:19:51.000 285 12600.55 34.60 55128.18 88888.00 2009-10-12 20:19:51.125 285 12600.50 34.60 55128.20 88888.00 2009-10-12 20:19:51.250 285 12600.45 34.60 55128.18 88888.00 2009-10-12 20:19:51.375 285 12600.50 34.62 55128.20 88888.00 2009-10-12 20:19:51.500 285 12600.50 34.67 55128.22 88888.00 2009-10-12 20:19:51.625 285 12600.55 34.67 55128.22 88888.00 2009-10-12 20:19:51.750 285 12600.58 34.62 55128.20 88888.00 2009-10-12 20:19:51.875 285 12600.60 34.62 55128.20 88888.00 2009-10-12 20:19:52.000 285 12600.60 34.62 55128.18 88888.00 2009-10-12 20:19:52.125 285 12600.52 34.60 55128.22 88888.00 2009-10-12 20:19:52.250 285 12600.50 34.62 55128.22 88888.00 2009-10-12 20:19:52.375 285 12600.60 34.62 55128.25 88888.00 2009-10-12 20:19:52.500 285 12600.62 34.65 55128.22 88888.00 2009-10-12 20:19:52.625 285 12600.58 34.62 55128.22 88888.00 2009-10-12 20:19:52.750 285 12600.52 34.62 55128.25 88888.00 2009-10-12 20:19:52.875 285 12600.58 34.60 55128.22 88888.00 2009-10-12 20:19:53.000 285 12600.60 34.62 55128.22 88888.00 2009-10-12 20:19:53.125 285 12600.50 34.60 55128.22 88888.00 2009-10-12 20:19:53.250 285 12600.42 34.62 55128.25 88888.00 2009-10-12 20:19:53.375 285 12600.52 34.65 55128.25 88888.00 2009-10-12 20:19:53.500 285 12600.52 34.65 55128.25 88888.00 2009-10-12 20:19:53.625 285 12600.52 34.65 55128.22 88888.00 2009-10-12 20:19:53.750 285 12600.60 34.65 55128.22 88888.00 2009-10-12 20:19:53.875 285 12600.58 34.67 55128.22 88888.00 2009-10-12 20:19:54.000 285 12600.58 34.62 55128.22 88888.00 2009-10-12 20:19:54.125 285 12600.60 34.65 55128.22 88888.00 2009-10-12 20:19:54.250 285 12600.55 34.65 55128.22 88888.00 2009-10-12 20:19:54.375 285 12600.58 34.67 55128.22 88888.00 2009-10-12 20:19:54.500 285 12600.55 34.65 55128.22 88888.00 2009-10-12 20:19:54.625 285 12600.55 34.62 55128.20 88888.00 2009-10-12 20:19:54.750 285 12600.55 34.65 55128.20 88888.00 2009-10-12 20:19:54.875 285 12600.50 34.67 55128.25 88888.00 2009-10-12 20:19:55.000 285 12600.48 34.67 55128.25 88888.00 2009-10-12 20:19:55.125 285 12600.48 34.62 55128.25 88888.00 2009-10-12 20:19:55.250 285 12600.50 34.62 55128.22 88888.00 2009-10-12 20:19:55.375 285 12600.52 34.62 55128.25 88888.00 2009-10-12 20:19:55.500 285 12600.58 34.60 55128.25 88888.00 2009-10-12 20:19:55.625 285 12600.60 34.62 55128.25 88888.00 2009-10-12 20:19:55.750 285 12600.55 34.65 55128.25 88888.00 2009-10-12 20:19:55.875 285 12600.55 34.62 55128.25 88888.00 2009-10-12 20:19:56.000 285 12600.58 34.65 55128.22 88888.00 2009-10-12 20:19:56.125 285 12600.55 34.65 55128.25 88888.00 2009-10-12 20:19:56.250 285 12600.55 34.62 55128.28 88888.00 2009-10-12 20:19:56.375 285 12600.62 34.65 55128.28 88888.00 2009-10-12 20:19:56.500 285 12600.62 34.62 55128.22 88888.00 2009-10-12 20:19:56.625 285 12600.65 34.65 55128.25 88888.00 2009-10-12 20:19:56.750 285 12600.60 34.62 55128.28 88888.00 2009-10-12 20:19:56.875 285 12600.55 34.65 55128.25 88888.00 2009-10-12 20:19:57.000 285 12600.55 34.65 55128.25 88888.00 2009-10-12 20:19:57.125 285 12600.62 34.62 55128.25 88888.00 2009-10-12 20:19:57.250 285 12600.62 34.62 55128.25 88888.00 2009-10-12 20:19:57.375 285 12600.62 34.62 55128.22 88888.00 2009-10-12 20:19:57.500 285 12600.58 34.62 55128.22 88888.00 2009-10-12 20:19:57.625 285 12600.55 34.60 55128.25 88888.00 2009-10-12 20:19:57.750 285 12600.55 34.60 55128.25 88888.00 2009-10-12 20:19:57.875 285 12600.55 34.65 55128.25 88888.00 2009-10-12 20:19:58.000 285 12600.60 34.65 55128.25 88888.00 2009-10-12 20:19:58.125 285 12600.62 34.65 55128.22 88888.00 2009-10-12 20:19:58.250 285 12600.62 34.62 55128.22 88888.00 2009-10-12 20:19:58.375 285 12600.65 34.62 55128.22 88888.00 2009-10-12 20:19:58.500 285 12600.60 34.62 55128.25 88888.00 2009-10-12 20:19:58.625 285 12600.62 34.67 55128.22 88888.00 2009-10-12 20:19:58.750 285 12600.62 34.65 55128.22 88888.00 2009-10-12 20:19:58.875 285 12600.58 34.60 55128.20 88888.00 2009-10-12 20:19:59.000 285 12600.58 34.62 55128.22 88888.00 2009-10-12 20:19:59.125 285 12600.60 34.65 55128.22 88888.00 2009-10-12 20:19:59.250 285 12600.58 34.65 55128.25 88888.00 2009-10-12 20:19:59.375 285 12600.60 34.65 55128.25 88888.00 2009-10-12 20:19:59.500 285 12600.50 34.62 55128.25 88888.00 2009-10-12 20:19:59.625 285 12600.45 34.62 55128.25 88888.00 2009-10-12 20:19:59.750 285 12600.48 34.62 55128.22 88888.00 2009-10-12 20:19:59.875 285 12600.60 34.62 55128.25 88888.00 2009-10-12 20:20:00.000 285 12600.60 34.62 55128.22 88888.00 2009-10-12 20:20:00.125 285 12600.62 34.67 55128.28 88888.00 2009-10-12 20:20:00.250 285 12600.60 34.67 55128.28 88888.00 2009-10-12 20:20:00.375 285 12600.58 34.65 55128.25 88888.00 2009-10-12 20:20:00.500 285 12600.62 34.62 55128.25 88888.00 2009-10-12 20:20:00.625 285 12600.65 34.62 55128.25 88888.00 2009-10-12 20:20:00.750 285 12600.73 34.62 55128.25 88888.00 2009-10-12 20:20:00.875 285 12600.67 34.65 55128.25 88888.00 2009-10-12 20:20:01.000 285 12600.60 34.65 55128.25 88888.00 2009-10-12 20:20:01.125 285 12600.62 34.67 55128.28 88888.00 2009-10-12 20:20:01.250 285 12600.62 34.65 55128.30 88888.00 2009-10-12 20:20:01.375 285 12600.65 34.65 55128.32 88888.00 2009-10-12 20:20:01.500 285 12600.60 34.65 55128.30 88888.00 2009-10-12 20:20:01.625 285 12600.62 34.62 55128.28 88888.00 2009-10-12 20:20:01.750 285 12600.60 34.65 55128.25 88888.00 2009-10-12 20:20:01.875 285 12600.65 34.67 55128.28 88888.00 2009-10-12 20:20:02.000 285 12600.67 34.65 55128.28 88888.00 2009-10-12 20:20:02.125 285 12600.60 34.65 55128.25 88888.00 2009-10-12 20:20:02.250 285 12600.58 34.62 55128.22 88888.00 2009-10-12 20:20:02.375 285 12600.62 34.65 55128.22 88888.00 2009-10-12 20:20:02.500 285 12600.62 34.62 55128.22 88888.00 2009-10-12 20:20:02.625 285 12600.62 34.62 55128.25 88888.00 2009-10-12 20:20:02.750 285 12600.60 34.60 55128.25 88888.00 2009-10-12 20:20:02.875 285 12600.65 34.60 55128.25 88888.00 2009-10-12 20:20:03.000 285 12600.65 34.62 55128.22 88888.00 2009-10-12 20:20:03.125 285 12600.65 34.65 55128.25 88888.00 2009-10-12 20:20:03.250 285 12600.62 34.65 55128.22 88888.00 2009-10-12 20:20:03.375 285 12600.65 34.65 55128.25 88888.00 2009-10-12 20:20:03.500 285 12600.62 34.62 55128.25 88888.00 2009-10-12 20:20:03.625 285 12600.62 34.62 55128.25 88888.00 2009-10-12 20:20:03.750 285 12600.65 34.62 55128.25 88888.00 2009-10-12 20:20:03.875 285 12600.65 34.62 55128.25 88888.00 2009-10-12 20:20:04.000 285 12600.60 34.62 55128.25 88888.00 2009-10-12 20:20:04.125 285 12600.62 34.62 55128.25 88888.00 2009-10-12 20:20:04.250 285 12600.62 34.62 55128.25 88888.00 2009-10-12 20:20:04.375 285 12600.65 34.62 55128.28 88888.00 2009-10-12 20:20:04.500 285 12600.60 34.62 55128.25 88888.00 2009-10-12 20:20:04.625 285 12600.52 34.62 55128.25 88888.00 2009-10-12 20:20:04.750 285 12600.55 34.62 55128.28 88888.00 2009-10-12 20:20:04.875 285 12600.60 34.62 55128.30 88888.00 2009-10-12 20:20:05.000 285 12600.55 34.62 55128.28 88888.00 2009-10-12 20:20:05.125 285 12600.58 34.62 55128.30 88888.00 2009-10-12 20:20:05.250 285 12600.60 34.55 55128.28 88888.00 2009-10-12 20:20:05.375 285 12600.67 34.58 55128.25 88888.00 2009-10-12 20:20:05.500 285 12600.65 34.58 55128.25 88888.00 2009-10-12 20:20:05.625 285 12600.62 34.58 55128.25 88888.00 2009-10-12 20:20:05.750 285 12600.65 34.58 55128.28 88888.00 2009-10-12 20:20:05.875 285 12600.67 34.62 55128.28 88888.00 2009-10-12 20:20:06.000 285 12600.65 34.60 55128.28 88888.00 2009-10-12 20:20:06.125 285 12600.62 34.60 55128.28 88888.00 2009-10-12 20:20:06.250 285 12600.58 34.60 55128.30 88888.00 2009-10-12 20:20:06.375 285 12600.60 34.62 55128.28 88888.00 2009-10-12 20:20:06.500 285 12600.67 34.60 55128.28 88888.00 2009-10-12 20:20:06.625 285 12600.65 34.58 55128.30 88888.00 2009-10-12 20:20:06.750 285 12600.60 34.60 55128.30 88888.00 2009-10-12 20:20:06.875 285 12600.60 34.58 55128.28 88888.00 2009-10-12 20:20:07.000 285 12600.60 34.55 55128.30 88888.00 2009-10-12 20:20:07.125 285 12600.60 34.58 55128.30 88888.00 2009-10-12 20:20:07.250 285 12600.58 34.58 55128.30 88888.00 2009-10-12 20:20:07.375 285 12600.58 34.58 55128.30 88888.00 2009-10-12 20:20:07.500 285 12600.55 34.58 55128.30 88888.00 2009-10-12 20:20:07.625 285 12600.58 34.60 55128.30 88888.00 2009-10-12 20:20:07.750 285 12600.58 34.58 55128.28 88888.00 2009-10-12 20:20:07.875 285 12600.62 34.55 55128.30 88888.00 2009-10-12 20:20:08.000 285 12600.62 34.55 55128.32 88888.00 2009-10-12 20:20:08.125 285 12600.58 34.58 55128.32 88888.00 2009-10-12 20:20:08.250 285 12600.48 34.55 55128.30 88888.00 2009-10-12 20:20:08.375 285 12600.50 34.52 55128.30 88888.00 2009-10-12 20:20:08.500 285 12600.52 34.55 55128.30 88888.00 2009-10-12 20:20:08.625 285 12600.50 34.58 55128.30 88888.00 2009-10-12 20:20:08.750 285 12600.52 34.58 55128.32 88888.00 2009-10-12 20:20:08.875 285 12600.58 34.55 55128.30 88888.00 2009-10-12 20:20:09.000 285 12600.62 34.55 55128.28 88888.00 2009-10-12 20:20:09.125 285 12600.58 34.58 55128.28 88888.00 2009-10-12 20:20:09.250 285 12600.55 34.55 55128.32 88888.00 2009-10-12 20:20:09.375 285 12600.58 34.55 55128.30 88888.00 2009-10-12 20:20:09.500 285 12600.60 34.52 55128.28 88888.00 2009-10-12 20:20:09.625 285 12600.62 34.55 55128.30 88888.00 2009-10-12 20:20:09.750 285 12600.60 34.58 55128.30 88888.00 2009-10-12 20:20:09.875 285 12600.52 34.55 55128.28 88888.00 2009-10-12 20:20:10.000 285 12600.52 34.55 55128.28 88888.00 2009-10-12 20:20:10.125 285 12600.52 34.52 55128.30 88888.00 2009-10-12 20:20:10.250 285 12600.50 34.50 55128.35 88888.00 2009-10-12 20:20:10.375 285 12600.48 34.55 55128.32 88888.00 2009-10-12 20:20:10.500 285 12600.45 34.55 55128.32 88888.00 2009-10-12 20:20:10.625 285 12600.48 34.52 55128.35 88888.00 2009-10-12 20:20:10.750 285 12600.48 34.52 55128.35 88888.00 2009-10-12 20:20:10.875 285 12600.42 34.52 55128.32 88888.00 2009-10-12 20:20:11.000 285 12600.50 34.52 55128.35 88888.00 2009-10-12 20:20:11.125 285 12600.58 34.52 55128.35 88888.00 2009-10-12 20:20:11.250 285 12600.58 34.52 55128.35 88888.00 2009-10-12 20:20:11.375 285 12600.60 34.52 55128.38 88888.00 2009-10-12 20:20:11.500 285 12600.67 34.50 55128.35 88888.00 2009-10-12 20:20:11.625 285 12600.67 34.58 55128.35 88888.00 2009-10-12 20:20:11.750 285 12600.62 34.55 55128.32 88888.00 2009-10-12 20:20:11.875 285 12600.58 34.52 55128.35 88888.00 2009-10-12 20:20:12.000 285 12600.55 34.52 55128.38 88888.00 2009-10-12 20:20:12.125 285 12600.60 34.52 55128.35 88888.00 2009-10-12 20:20:12.250 285 12600.55 34.50 55128.35 88888.00 2009-10-12 20:20:12.375 285 12600.55 34.50 55128.35 88888.00 2009-10-12 20:20:12.500 285 12600.55 34.50 55128.35 88888.00 2009-10-12 20:20:12.625 285 12600.55 34.52 55128.38 88888.00 2009-10-12 20:20:12.750 285 12600.58 34.52 55128.38 88888.00 2009-10-12 20:20:12.875 285 12600.55 34.52 55128.38 88888.00 2009-10-12 20:20:13.000 285 12600.60 34.50 55128.35 88888.00 2009-10-12 20:20:13.125 285 12600.67 34.50 55128.38 88888.00 2009-10-12 20:20:13.250 285 12600.65 34.48 55128.40 88888.00 2009-10-12 20:20:13.375 285 12600.65 34.48 55128.40 88888.00 2009-10-12 20:20:13.500 285 12600.62 34.48 55128.40 88888.00 2009-10-12 20:20:13.625 285 12600.65 34.50 55128.40 88888.00 2009-10-12 20:20:13.750 285 12600.65 34.52 55128.38 88888.00 2009-10-12 20:20:13.875 285 12600.65 34.50 55128.35 88888.00 2009-10-12 20:20:14.000 285 12600.70 34.45 55128.32 88888.00 2009-10-12 20:20:14.125 285 12600.70 34.45 55128.32 88888.00 2009-10-12 20:20:14.250 285 12600.60 34.48 55128.35 88888.00 2009-10-12 20:20:14.375 285 12600.60 34.48 55128.35 88888.00 2009-10-12 20:20:14.500 285 12600.60 34.45 55128.35 88888.00 2009-10-12 20:20:14.625 285 12600.65 34.42 55128.35 88888.00 2009-10-12 20:20:14.750 285 12600.70 34.45 55128.35 88888.00 2009-10-12 20:20:14.875 285 12600.70 34.48 55128.32 88888.00 2009-10-12 20:20:15.000 285 12600.62 34.48 55128.35 88888.00 2009-10-12 20:20:15.125 285 12600.60 34.48 55128.32 88888.00 2009-10-12 20:20:15.250 285 12600.58 34.42 55128.35 88888.00 2009-10-12 20:20:15.375 285 12600.62 34.42 55128.38 88888.00 2009-10-12 20:20:15.500 285 12600.62 34.45 55128.38 88888.00 2009-10-12 20:20:15.625 285 12600.62 34.45 55128.38 88888.00 2009-10-12 20:20:15.750 285 12600.62 34.42 55128.35 88888.00 2009-10-12 20:20:15.875 285 12600.65 34.45 55128.32 88888.00 2009-10-12 20:20:16.000 285 12600.60 34.45 55128.32 88888.00 2009-10-12 20:20:16.125 285 12600.60 34.42 55128.35 88888.00 2009-10-12 20:20:16.250 285 12600.55 34.42 55128.32 88888.00 2009-10-12 20:20:16.375 285 12600.62 34.45 55128.35 88888.00 2009-10-12 20:20:16.500 285 12600.62 34.48 55128.35 88888.00 2009-10-12 20:20:16.625 285 12600.60 34.48 55128.35 88888.00 2009-10-12 20:20:16.750 285 12600.55 34.42 55128.32 88888.00 2009-10-12 20:20:16.875 285 12600.58 34.42 55128.35 88888.00 2009-10-12 20:20:17.000 285 12600.60 34.42 55128.32 88888.00 2009-10-12 20:20:17.125 285 12600.55 34.45 55128.35 88888.00 2009-10-12 20:20:17.250 285 12600.52 34.45 55128.35 88888.00 2009-10-12 20:20:17.375 285 12600.55 34.45 55128.35 88888.00 2009-10-12 20:20:17.500 285 12600.55 34.45 55128.35 88888.00 2009-10-12 20:20:17.625 285 12600.58 34.42 55128.35 88888.00 2009-10-12 20:20:17.750 285 12600.60 34.42 55128.32 88888.00 2009-10-12 20:20:17.875 285 12600.62 34.42 55128.35 88888.00 2009-10-12 20:20:18.000 285 12600.62 34.42 55128.32 88888.00 2009-10-12 20:20:18.125 285 12600.60 34.42 55128.38 88888.00 2009-10-12 20:20:18.250 285 12600.55 34.40 55128.38 88888.00 2009-10-12 20:20:18.375 285 12600.60 34.42 55128.38 88888.00 2009-10-12 20:20:18.500 285 12600.65 34.40 55128.35 88888.00 2009-10-12 20:20:18.625 285 12600.60 34.40 55128.35 88888.00 2009-10-12 20:20:18.750 285 12600.58 34.42 55128.35 88888.00 2009-10-12 20:20:18.875 285 12600.58 34.40 55128.32 88888.00 2009-10-12 20:20:19.000 285 12600.60 34.40 55128.35 88888.00 2009-10-12 20:20:19.125 285 12600.58 34.40 55128.35 88888.00 2009-10-12 20:20:19.250 285 12600.50 34.40 55128.35 88888.00 2009-10-12 20:20:19.375 285 12600.58 34.38 55128.35 88888.00 2009-10-12 20:20:19.500 285 12600.55 34.38 55128.38 88888.00 2009-10-12 20:20:19.625 285 12600.52 34.38 55128.35 88888.00 2009-10-12 20:20:19.750 285 12600.58 34.38 55128.35 88888.00 2009-10-12 20:20:19.875 285 12600.65 34.38 55128.38 88888.00 2009-10-12 20:20:20.000 285 12600.65 34.38 55128.35 88888.00 2009-10-12 20:20:20.125 285 12600.62 34.38 55128.38 88888.00 2009-10-12 20:20:20.250 285 12600.55 34.35 55128.35 88888.00 2009-10-12 20:20:20.375 285 12600.60 34.35 55128.38 88888.00 2009-10-12 20:20:20.500 285 12600.60 34.38 55128.40 88888.00 2009-10-12 20:20:20.625 285 12600.60 34.33 55128.38 88888.00 2009-10-12 20:20:20.750 285 12600.65 34.38 55128.35 88888.00 2009-10-12 20:20:20.875 285 12600.67 34.38 55128.35 88888.00 2009-10-12 20:20:21.000 285 12600.73 34.38 55128.38 88888.00 2009-10-12 20:20:21.125 285 12600.70 34.38 55128.40 88888.00 2009-10-12 20:20:21.250 285 12600.60 34.35 55128.43 88888.00 2009-10-12 20:20:21.375 285 12600.67 34.35 55128.40 88888.00 2009-10-12 20:20:21.500 285 12600.70 34.38 55128.38 88888.00 2009-10-12 20:20:21.625 285 12600.67 34.38 55128.38 88888.00 2009-10-12 20:20:21.750 285 12600.67 34.35 55128.40 88888.00 2009-10-12 20:20:21.875 285 12600.62 34.35 55128.40 88888.00 2009-10-12 20:20:22.000 285 12600.58 34.35 55128.40 88888.00 2009-10-12 20:20:22.125 285 12600.60 34.33 55128.38 88888.00 2009-10-12 20:20:22.250 285 12600.55 34.30 55128.40 88888.00 2009-10-12 20:20:22.375 285 12600.58 34.33 55128.38 88888.00 2009-10-12 20:20:22.500 285 12600.60 34.33 55128.38 88888.00 2009-10-12 20:20:22.625 285 12600.58 34.35 55128.38 88888.00 2009-10-12 20:20:22.750 285 12600.60 34.35 55128.38 88888.00 2009-10-12 20:20:22.875 285 12600.67 34.33 55128.38 88888.00 2009-10-12 20:20:23.000 285 12600.67 34.30 55128.38 88888.00 2009-10-12 20:20:23.125 285 12600.58 34.33 55128.35 88888.00 2009-10-12 20:20:23.250 285 12600.58 34.33 55128.35 88888.00 2009-10-12 20:20:23.375 285 12600.62 34.35 55128.38 88888.00 2009-10-12 20:20:23.500 285 12600.65 34.35 55128.40 88888.00 2009-10-12 20:20:23.625 285 12600.65 34.33 55128.40 88888.00 2009-10-12 20:20:23.750 285 12600.60 34.35 55128.38 88888.00 2009-10-12 20:20:23.875 285 12600.52 34.33 55128.40 88888.00 2009-10-12 20:20:24.000 285 12600.52 34.33 55128.38 88888.00 2009-10-12 20:20:24.125 285 12600.60 34.33 55128.35 88888.00 2009-10-12 20:20:24.250 285 12600.58 34.33 55128.38 88888.00 2009-10-12 20:20:24.375 285 12600.65 34.33 55128.35 88888.00 2009-10-12 20:20:24.500 285 12600.67 34.33 55128.40 88888.00 2009-10-12 20:20:24.625 285 12600.70 34.33 55128.40 88888.00 2009-10-12 20:20:24.750 285 12600.67 34.33 55128.40 88888.00 2009-10-12 20:20:24.875 285 12600.65 34.33 55128.40 88888.00 2009-10-12 20:20:25.000 285 12600.67 34.30 55128.40 88888.00 2009-10-12 20:20:25.125 285 12600.67 34.30 55128.40 88888.00 2009-10-12 20:20:25.250 285 12600.62 34.30 55128.45 88888.00 2009-10-12 20:20:25.375 285 12600.60 34.33 55128.43 88888.00 2009-10-12 20:20:25.500 285 12600.62 34.33 55128.43 88888.00 2009-10-12 20:20:25.625 285 12600.62 34.30 55128.38 88888.00 2009-10-12 20:20:25.750 285 12600.60 34.27 55128.35 88888.00 2009-10-12 20:20:25.875 285 12600.58 34.30 55128.40 88888.00 2009-10-12 20:20:26.000 285 12600.60 34.30 55128.40 88888.00 2009-10-12 20:20:26.125 285 12600.65 34.30 55128.40 88888.00 2009-10-12 20:20:26.250 285 12600.65 34.30 55128.40 88888.00 2009-10-12 20:20:26.375 285 12600.73 34.33 55128.38 88888.00 2009-10-12 20:20:26.500 285 12600.80 34.30 55128.40 88888.00 2009-10-12 20:20:26.625 285 12600.75 34.27 55128.40 88888.00 2009-10-12 20:20:26.750 285 12600.67 34.27 55128.40 88888.00 2009-10-12 20:20:26.875 285 12600.65 34.27 55128.40 88888.00 2009-10-12 20:20:27.000 285 12600.67 34.27 55128.40 88888.00 2009-10-12 20:20:27.125 285 12600.67 34.30 55128.40 88888.00 2009-10-12 20:20:27.250 285 12600.67 34.30 55128.40 88888.00 2009-10-12 20:20:27.375 285 12600.75 34.30 55128.38 88888.00 2009-10-12 20:20:27.500 285 12600.70 34.33 55128.38 88888.00 2009-10-12 20:20:27.625 285 12600.62 34.30 55128.38 88888.00 2009-10-12 20:20:27.750 285 12600.58 34.30 55128.38 88888.00 2009-10-12 20:20:27.875 285 12600.55 34.30 55128.40 88888.00 2009-10-12 20:20:28.000 285 12600.58 34.30 55128.38 88888.00 2009-10-12 20:20:28.125 285 12600.60 34.30 55128.38 88888.00 2009-10-12 20:20:28.250 285 12600.55 34.27 55128.40 88888.00 2009-10-12 20:20:28.375 285 12600.60 34.30 55128.40 88888.00 2009-10-12 20:20:28.500 285 12600.62 34.30 55128.40 88888.00 2009-10-12 20:20:28.625 285 12600.70 34.33 55128.43 88888.00 2009-10-12 20:20:28.750 285 12600.67 34.33 55128.43 88888.00 2009-10-12 20:20:28.875 285 12600.67 34.33 55128.43 88888.00 2009-10-12 20:20:29.000 285 12600.70 34.30 55128.40 88888.00 2009-10-12 20:20:29.125 285 12600.75 34.30 55128.43 88888.00 2009-10-12 20:20:29.250 285 12600.70 34.27 55128.45 88888.00 2009-10-12 20:20:29.375 285 12600.73 34.27 55128.43 88888.00 2009-10-12 20:20:29.500 285 12600.73 34.30 55128.43 88888.00 2009-10-12 20:20:29.625 285 12600.67 34.30 55128.40 88888.00 2009-10-12 20:20:29.750 285 12600.65 34.30 55128.43 88888.00 2009-10-12 20:20:29.875 285 12600.62 34.30 55128.45 88888.00 2009-10-12 20:20:30.000 285 12600.65 34.30 55128.43 88888.00 2009-10-12 20:20:30.125 285 12600.67 34.30 55128.45 88888.00 2009-10-12 20:20:30.250 285 12600.60 34.27 55128.43 88888.00 2009-10-12 20:20:30.375 285 12600.65 34.30 55128.45 88888.00 2009-10-12 20:20:30.500 285 12600.70 34.30 55128.43 88888.00 2009-10-12 20:20:30.625 285 12600.70 34.27 55128.43 88888.00 2009-10-12 20:20:30.750 285 12600.67 34.25 55128.43 88888.00 2009-10-12 20:20:30.875 285 12600.65 34.27 55128.43 88888.00 2009-10-12 20:20:31.000 285 12600.65 34.30 55128.40 88888.00 2009-10-12 20:20:31.125 285 12600.62 34.33 55128.40 88888.00 2009-10-12 20:20:31.250 285 12600.60 34.30 55128.43 88888.00 2009-10-12 20:20:31.375 285 12600.67 34.30 55128.43 88888.00 2009-10-12 20:20:31.500 285 12600.75 34.30 55128.45 88888.00 2009-10-12 20:20:31.625 285 12600.67 34.30 55128.43 88888.00 2009-10-12 20:20:31.750 285 12600.65 34.33 55128.43 88888.00 2009-10-12 20:20:31.875 285 12600.67 34.30 55128.40 88888.00 2009-10-12 20:20:32.000 285 12600.73 34.30 55128.40 88888.00 2009-10-12 20:20:32.125 285 12600.70 34.30 55128.40 88888.00 2009-10-12 20:20:32.250 285 12600.62 34.27 55128.40 88888.00 2009-10-12 20:20:32.375 285 12600.67 34.27 55128.40 88888.00 2009-10-12 20:20:32.500 285 12600.65 34.30 55128.43 88888.00 2009-10-12 20:20:32.625 285 12600.67 34.27 55128.40 88888.00 2009-10-12 20:20:32.750 285 12600.75 34.27 55128.40 88888.00 2009-10-12 20:20:32.875 285 12600.73 34.25 55128.43 88888.00 2009-10-12 20:20:33.000 285 12600.67 34.25 55128.43 88888.00 2009-10-12 20:20:33.125 285 12600.58 34.27 55128.38 88888.00 2009-10-12 20:20:33.250 285 12600.55 34.27 55128.40 88888.00 2009-10-12 20:20:33.375 285 12600.70 34.30 55128.40 88888.00 2009-10-12 20:20:33.500 285 12600.73 34.27 55128.40 88888.00 2009-10-12 20:20:33.625 285 12600.67 34.27 55128.40 88888.00 2009-10-12 20:20:33.750 285 12600.58 34.30 55128.43 88888.00 2009-10-12 20:20:33.875 285 12600.55 34.27 55128.43 88888.00 2009-10-12 20:20:34.000 285 12600.60 34.27 55128.40 88888.00 2009-10-12 20:20:34.125 285 12600.65 34.27 55128.43 88888.00 2009-10-12 20:20:34.250 285 12600.60 34.27 55128.43 88888.00 2009-10-12 20:20:34.375 285 12600.62 34.27 55128.43 88888.00 2009-10-12 20:20:34.500 285 12600.60 34.27 55128.43 88888.00 2009-10-12 20:20:34.625 285 12600.62 34.25 55128.45 88888.00 2009-10-12 20:20:34.750 285 12600.67 34.27 55128.43 88888.00 2009-10-12 20:20:34.875 285 12600.67 34.27 55128.40 88888.00 2009-10-12 20:20:35.000 285 12600.67 34.30 55128.43 88888.00 2009-10-12 20:20:35.125 285 12600.65 34.27 55128.45 88888.00 2009-10-12 20:20:35.250 285 12600.65 34.25 55128.43 88888.00 2009-10-12 20:20:35.375 285 12600.67 34.27 55128.45 88888.00 2009-10-12 20:20:35.500 285 12600.67 34.27 55128.45 88888.00 2009-10-12 20:20:35.625 285 12600.75 34.25 55128.43 88888.00 2009-10-12 20:20:35.750 285 12600.73 34.23 55128.45 88888.00 2009-10-12 20:20:35.875 285 12600.67 34.25 55128.45 88888.00 2009-10-12 20:20:36.000 285 12600.58 34.25 55128.45 88888.00 2009-10-12 20:20:36.125 285 12600.50 34.25 55128.47 88888.00 2009-10-12 20:20:36.250 285 12600.45 34.27 55128.47 88888.00 2009-10-12 20:20:36.375 285 12600.58 34.30 55128.45 88888.00 2009-10-12 20:20:36.500 285 12600.65 34.27 55128.47 88888.00 2009-10-12 20:20:36.625 285 12600.58 34.27 55128.45 88888.00 2009-10-12 20:20:36.750 285 12600.55 34.25 55128.43 88888.00 2009-10-12 20:20:36.875 285 12600.58 34.25 55128.43 88888.00 2009-10-12 20:20:37.000 285 12600.55 34.25 55128.43 88888.00 2009-10-12 20:20:37.125 285 12600.58 34.27 55128.45 88888.00 2009-10-12 20:20:37.250 285 12600.52 34.27 55128.47 88888.00 2009-10-12 20:20:37.375 285 12600.58 34.27 55128.45 88888.00 2009-10-12 20:20:37.500 285 12600.60 34.27 55128.43 88888.00 2009-10-12 20:20:37.625 285 12600.58 34.27 55128.45 88888.00 2009-10-12 20:20:37.750 285 12600.52 34.25 55128.45 88888.00 2009-10-12 20:20:37.875 285 12600.58 34.27 55128.45 88888.00 2009-10-12 20:20:38.000 285 12600.55 34.27 55128.47 88888.00 2009-10-12 20:20:38.125 285 12600.58 34.25 55128.47 88888.00 2009-10-12 20:20:38.250 285 12600.52 34.25 55128.47 88888.00 2009-10-12 20:20:38.375 285 12600.55 34.25 55128.45 88888.00 2009-10-12 20:20:38.500 285 12600.58 34.25 55128.45 88888.00 2009-10-12 20:20:38.625 285 12600.62 34.25 55128.45 88888.00 2009-10-12 20:20:38.750 285 12600.62 34.25 55128.43 88888.00 2009-10-12 20:20:38.875 285 12600.55 34.25 55128.45 88888.00 2009-10-12 20:20:39.000 285 12600.52 34.25 55128.43 88888.00 2009-10-12 20:20:39.125 285 12600.60 34.23 55128.40 88888.00 2009-10-12 20:20:39.250 285 12600.60 34.20 55128.43 88888.00 2009-10-12 20:20:39.375 285 12600.60 34.20 55128.43 88888.00 2009-10-12 20:20:39.500 285 12600.62 34.23 55128.40 88888.00 2009-10-12 20:20:39.625 285 12600.60 34.20 55128.45 88888.00 2009-10-12 20:20:39.750 285 12600.55 34.23 55128.45 88888.00 2009-10-12 20:20:39.875 285 12600.55 34.23 55128.45 88888.00 2009-10-12 20:20:40.000 285 12600.62 34.25 55128.45 88888.00 2009-10-12 20:20:40.125 285 12600.62 34.25 55128.45 88888.00 2009-10-12 20:20:40.250 285 12600.55 34.25 55128.45 88888.00 2009-10-12 20:20:40.375 285 12600.65 34.25 55128.47 88888.00 2009-10-12 20:20:40.500 285 12600.70 34.27 55128.47 88888.00 2009-10-12 20:20:40.625 285 12600.65 34.25 55128.50 88888.00 2009-10-12 20:20:40.750 285 12600.62 34.25 55128.47 88888.00 2009-10-12 20:20:40.875 285 12600.58 34.27 55128.50 88888.00 2009-10-12 20:20:41.000 285 12600.58 34.27 55128.47 88888.00 2009-10-12 20:20:41.125 285 12600.65 34.25 55128.47 88888.00 2009-10-12 20:20:41.250 285 12600.70 34.23 55128.47 88888.00 2009-10-12 20:20:41.375 285 12600.70 34.27 55128.50 88888.00 2009-10-12 20:20:41.500 285 12600.65 34.27 55128.50 88888.00 2009-10-12 20:20:41.625 285 12600.58 34.27 55128.50 88888.00 2009-10-12 20:20:41.750 285 12600.52 34.27 55128.47 88888.00 2009-10-12 20:20:41.875 285 12600.52 34.25 55128.47 88888.00 2009-10-12 20:20:42.000 285 12600.55 34.23 55128.47 88888.00 2009-10-12 20:20:42.125 285 12600.55 34.25 55128.45 88888.00 2009-10-12 20:20:42.250 285 12600.58 34.25 55128.45 88888.00 2009-10-12 20:20:42.375 285 12600.65 34.25 55128.45 88888.00 2009-10-12 20:20:42.500 285 12600.62 34.25 55128.45 88888.00 2009-10-12 20:20:42.625 285 12600.58 34.27 55128.47 88888.00 2009-10-12 20:20:42.750 285 12600.58 34.27 55128.50 88888.00 2009-10-12 20:20:42.875 285 12600.60 34.27 55128.47 88888.00 2009-10-12 20:20:43.000 285 12600.65 34.25 55128.47 88888.00 2009-10-12 20:20:43.125 285 12600.60 34.25 55128.50 88888.00 2009-10-12 20:20:43.250 285 12600.52 34.25 55128.47 88888.00 2009-10-12 20:20:43.375 285 12600.58 34.30 55128.47 88888.00 2009-10-12 20:20:43.500 285 12600.62 34.25 55128.47 88888.00 2009-10-12 20:20:43.625 285 12600.67 34.27 55128.47 88888.00 2009-10-12 20:20:43.750 285 12600.62 34.25 55128.45 88888.00 2009-10-12 20:20:43.875 285 12600.58 34.25 55128.45 88888.00 2009-10-12 20:20:44.000 285 12600.50 34.25 55128.45 88888.00 2009-10-12 20:20:44.125 285 12600.45 34.25 55128.45 88888.00 2009-10-12 20:20:44.250 285 12600.48 34.23 55128.43 88888.00 2009-10-12 20:20:44.375 285 12600.55 34.20 55128.43 88888.00 2009-10-12 20:20:44.500 285 12600.58 34.25 55128.43 88888.00 2009-10-12 20:20:44.625 285 12600.60 34.25 55128.45 88888.00 2009-10-12 20:20:44.750 285 12600.55 34.27 55128.47 88888.00 2009-10-12 20:20:44.875 285 12600.50 34.27 55128.47 88888.00 2009-10-12 20:20:45.000 285 12600.48 34.27 55128.45 88888.00 2009-10-12 20:20:45.125 285 12600.50 34.25 55128.45 88888.00 2009-10-12 20:20:45.250 285 12600.48 34.27 55128.43 88888.00 2009-10-12 20:20:45.375 285 12600.52 34.30 55128.47 88888.00 2009-10-12 20:20:45.500 285 12600.48 34.27 55128.47 88888.00 2009-10-12 20:20:45.625 285 12600.50 34.23 55128.47 88888.00 2009-10-12 20:20:45.750 285 12600.50 34.25 55128.47 88888.00 2009-10-12 20:20:45.875 285 12600.48 34.27 55128.47 88888.00 2009-10-12 20:20:46.000 285 12600.50 34.30 55128.45 88888.00 2009-10-12 20:20:46.125 285 12600.48 34.30 55128.47 88888.00 2009-10-12 20:20:46.250 285 12600.38 34.25 55128.47 88888.00 2009-10-12 20:20:46.375 285 12600.40 34.27 55128.45 88888.00 2009-10-12 20:20:46.500 285 12600.48 34.27 55128.47 88888.00 2009-10-12 20:20:46.625 285 12600.52 34.27 55128.47 88888.00 2009-10-12 20:20:46.750 285 12600.55 34.30 55128.47 88888.00 2009-10-12 20:20:46.875 285 12600.58 34.27 55128.45 88888.00 2009-10-12 20:20:47.000 285 12600.58 34.25 55128.47 88888.00 2009-10-12 20:20:47.125 285 12600.55 34.25 55128.50 88888.00 2009-10-12 20:20:47.250 285 12600.48 34.25 55128.47 88888.00 2009-10-12 20:20:47.375 285 12600.48 34.27 55128.47 88888.00 2009-10-12 20:20:47.500 285 12600.50 34.27 55128.47 88888.00 2009-10-12 20:20:47.625 285 12600.62 34.30 55128.47 88888.00 2009-10-12 20:20:47.750 285 12600.62 34.30 55128.47 88888.00 2009-10-12 20:20:47.875 285 12600.50 34.27 55128.50 88888.00 2009-10-12 20:20:48.000 285 12600.50 34.27 55128.53 88888.00 2009-10-12 20:20:48.125 285 12600.52 34.27 55128.55 88888.00 2009-10-12 20:20:48.250 285 12600.50 34.27 55128.53 88888.00 2009-10-12 20:20:48.375 285 12600.52 34.27 55128.55 88888.00 2009-10-12 20:20:48.500 285 12600.55 34.30 55128.55 88888.00 2009-10-12 20:20:48.625 285 12600.52 34.30 55128.53 88888.00 2009-10-12 20:20:48.750 285 12600.50 34.33 55128.53 88888.00 2009-10-12 20:20:48.875 285 12600.50 34.33 55128.53 88888.00 2009-10-12 20:20:49.000 285 12600.52 34.33 55128.55 88888.00 2009-10-12 20:20:49.125 285 12600.52 34.33 55128.53 88888.00 2009-10-12 20:20:49.250 285 12600.45 34.30 55128.53 88888.00 2009-10-12 20:20:49.375 285 12600.40 34.30 55128.50 88888.00 2009-10-12 20:20:49.500 285 12600.42 34.30 55128.50 88888.00 2009-10-12 20:20:49.625 285 12600.40 34.33 55128.53 88888.00 2009-10-12 20:20:49.750 285 12600.40 34.35 55128.55 88888.00 2009-10-12 20:20:49.875 285 12600.40 34.33 55128.53 88888.00 2009-10-12 20:20:50.000 285 12600.35 34.33 55128.53 88888.00 2009-10-12 20:20:50.125 285 12600.30 34.30 55128.55 88888.00 2009-10-12 20:20:50.250 285 12600.23 34.33 55128.57 88888.00 2009-10-12 20:20:50.375 285 12600.27 34.35 55128.57 88888.00 2009-10-12 20:20:50.500 285 12600.27 34.38 55128.55 88888.00 2009-10-12 20:20:50.625 285 12600.30 34.35 55128.55 88888.00 2009-10-12 20:20:50.750 285 12600.30 34.35 55128.53 88888.00 2009-10-12 20:20:50.875 285 12600.30 34.35 55128.55 88888.00 2009-10-12 20:20:51.000 285 12600.33 34.33 55128.50 88888.00 2009-10-12 20:20:51.125 285 12600.33 34.33 55128.55 88888.00 2009-10-12 20:20:51.250 285 12600.30 34.33 55128.57 88888.00 2009-10-12 20:20:51.375 285 12600.40 34.33 55128.55 88888.00 2009-10-12 20:20:51.500 285 12600.45 34.33 55128.55 88888.00 2009-10-12 20:20:51.625 285 12600.40 34.35 55128.55 88888.00 2009-10-12 20:20:51.750 285 12600.35 34.38 55128.55 88888.00 2009-10-12 20:20:51.875 285 12600.30 34.35 55128.55 88888.00 2009-10-12 20:20:52.000 285 12600.27 34.35 55128.55 88888.00 2009-10-12 20:20:52.125 285 12600.33 34.38 55128.57 88888.00 2009-10-12 20:20:52.250 285 12600.35 34.35 55128.57 88888.00 2009-10-12 20:20:52.375 285 12600.40 34.38 55128.57 88888.00 2009-10-12 20:20:52.500 285 12600.33 34.40 55128.57 88888.00 2009-10-12 20:20:52.625 285 12600.27 34.35 55128.55 88888.00 2009-10-12 20:20:52.750 285 12600.25 34.35 55128.55 88888.00 2009-10-12 20:20:52.875 285 12600.30 34.38 55128.55 88888.00 2009-10-12 20:20:53.000 285 12600.35 34.35 55128.60 88888.00 2009-10-12 20:20:53.125 285 12600.35 34.38 55128.60 88888.00 2009-10-12 20:20:53.250 285 12600.30 34.35 55128.57 88888.00 2009-10-12 20:20:53.375 285 12600.33 34.40 55128.55 88888.00 2009-10-12 20:20:53.500 285 12600.33 34.38 55128.55 88888.00 2009-10-12 20:20:53.625 285 12600.33 34.38 55128.57 88888.00 2009-10-12 20:20:53.750 285 12600.35 34.40 55128.60 88888.00 2009-10-12 20:20:53.875 285 12600.30 34.40 55128.60 88888.00 2009-10-12 20:20:54.000 285 12600.30 34.42 55128.57 88888.00 2009-10-12 20:20:54.125 285 12600.30 34.40 55128.57 88888.00 2009-10-12 20:20:54.250 285 12600.25 34.38 55128.57 88888.00 2009-10-12 20:20:54.375 285 12600.30 34.40 55128.60 88888.00 2009-10-12 20:20:54.500 285 12600.35 34.40 55128.57 88888.00 2009-10-12 20:20:54.625 285 12600.38 34.42 55128.57 88888.00 2009-10-12 20:20:54.750 285 12600.33 34.42 55128.55 88888.00 2009-10-12 20:20:54.875 285 12600.33 34.42 55128.60 88888.00 2009-10-12 20:20:55.000 285 12600.30 34.42 55128.60 88888.00 2009-10-12 20:20:55.125 285 12600.27 34.45 55128.60 88888.00 2009-10-12 20:20:55.250 285 12600.25 34.42 55128.57 88888.00 2009-10-12 20:20:55.375 285 12600.30 34.42 55128.57 88888.00 2009-10-12 20:20:55.500 285 12600.25 34.45 55128.57 88888.00 2009-10-12 20:20:55.625 285 12600.25 34.45 55128.60 88888.00 2009-10-12 20:20:55.750 285 12600.27 34.45 55128.57 88888.00 2009-10-12 20:20:55.875 285 12600.27 34.45 55128.55 88888.00 2009-10-12 20:20:56.000 285 12600.23 34.45 55128.55 88888.00 2009-10-12 20:20:56.125 285 12600.25 34.45 55128.57 88888.00 2009-10-12 20:20:56.250 285 12600.17 34.45 55128.57 88888.00 2009-10-12 20:20:56.375 285 12600.17 34.48 55128.55 88888.00 2009-10-12 20:20:56.500 285 12600.23 34.48 55128.55 88888.00 2009-10-12 20:20:56.625 285 12600.23 34.48 55128.57 88888.00 2009-10-12 20:20:56.750 285 12600.23 34.45 55128.57 88888.00 2009-10-12 20:20:56.875 285 12600.23 34.48 55128.57 88888.00 2009-10-12 20:20:57.000 285 12600.25 34.45 55128.55 88888.00 2009-10-12 20:20:57.125 285 12600.20 34.45 55128.57 88888.00 2009-10-12 20:20:57.250 285 12600.12 34.45 55128.57 88888.00 2009-10-12 20:20:57.375 285 12600.17 34.48 55128.57 88888.00 2009-10-12 20:20:57.500 285 12600.20 34.50 55128.55 88888.00 2009-10-12 20:20:57.625 285 12600.25 34.52 55128.57 88888.00 2009-10-12 20:20:57.750 285 12600.23 34.52 55128.57 88888.00 2009-10-12 20:20:57.875 285 12600.17 34.52 55128.60 88888.00 2009-10-12 20:20:58.000 285 12600.20 34.50 55128.62 88888.00 2009-10-12 20:20:58.125 285 12600.15 34.55 55128.62 88888.00 2009-10-12 20:20:58.250 285 12600.15 34.52 55128.60 88888.00 2009-10-12 20:20:58.375 285 12600.23 34.55 55128.62 88888.00 2009-10-12 20:20:58.500 285 12600.20 34.55 55128.62 88888.00 2009-10-12 20:20:58.625 285 12600.23 34.55 55128.62 88888.00 2009-10-12 20:20:58.750 285 12600.25 34.58 55128.62 88888.00 2009-10-12 20:20:58.875 285 12600.23 34.58 55128.65 88888.00 2009-10-12 20:20:59.000 285 12600.20 34.58 55128.62 88888.00 2009-10-12 20:20:59.125 285 12600.23 34.55 55128.62 88888.00 2009-10-12 20:20:59.250 285 12600.17 34.55 55128.65 88888.00 2009-10-12 20:20:59.375 285 12600.15 34.55 55128.65 88888.00 2009-10-12 20:20:59.500 285 12600.15 34.60 55128.68 88888.00 2009-10-12 20:20:59.625 285 12600.15 34.60 55128.70 88888.00 2009-10-12 20:20:59.750 285 12600.10 34.55 55128.70 88888.00 2009-10-12 20:20:59.875 285 12600.05 34.60 55128.70 88888.00 2009-10-12 20:21:00.000 285 12600.05 34.58 55128.68 88888.00 2009-10-12 20:21:00.125 285 12600.05 34.55 55128.68 88888.00 2009-10-12 20:21:00.250 285 12600.00 34.55 55128.68 88888.00 2009-10-12 20:21:00.375 285 12600.05 34.60 55128.65 88888.00 2009-10-12 20:21:00.500 285 12600.02 34.60 55128.62 88888.00 2009-10-12 20:21:00.625 285 12600.02 34.62 55128.65 88888.00 2009-10-12 20:21:00.750 285 12600.00 34.62 55128.62 88888.00 2009-10-12 20:21:00.875 285 12600.00 34.62 55128.62 88888.00 2009-10-12 20:21:01.000 285 12600.00 34.60 55128.62 88888.00 2009-10-12 20:21:01.125 285 12600.02 34.60 55128.65 88888.00 2009-10-12 20:21:01.250 285 12599.92 34.60 55128.65 88888.00 2009-10-12 20:21:01.375 285 12599.98 34.65 55128.62 88888.00 2009-10-12 20:21:01.500 285 12600.08 34.65 55128.62 88888.00 2009-10-12 20:21:01.625 285 12600.05 34.62 55128.62 88888.00 2009-10-12 20:21:01.750 285 12599.98 34.62 55128.65 88888.00 2009-10-12 20:21:01.875 285 12600.00 34.65 55128.65 88888.00 2009-10-12 20:21:02.000 285 12600.00 34.62 55128.65 88888.00 2009-10-12 20:21:02.125 285 12599.98 34.62 55128.65 88888.00 2009-10-12 20:21:02.250 285 12599.90 34.65 55128.68 88888.00 2009-10-12 20:21:02.375 285 12599.92 34.67 55128.65 88888.00 2009-10-12 20:21:02.500 285 12599.95 34.67 55128.65 88888.00 2009-10-12 20:21:02.625 285 12599.92 34.65 55128.65 88888.00 2009-10-12 20:21:02.750 285 12599.95 34.62 55128.68 88888.00 2009-10-12 20:21:02.875 285 12599.95 34.62 55128.65 88888.00 2009-10-12 20:21:03.000 285 12599.95 34.65 55128.62 88888.00 2009-10-12 20:21:03.125 285 12599.98 34.67 55128.65 88888.00 2009-10-12 20:21:03.250 285 12599.90 34.65 55128.65 88888.00 2009-10-12 20:21:03.375 285 12599.85 34.67 55128.68 88888.00 2009-10-12 20:21:03.500 285 12599.85 34.67 55128.70 88888.00 2009-10-12 20:21:03.625 285 12599.88 34.70 55128.72 88888.00 2009-10-12 20:21:03.750 285 12599.88 34.70 55128.75 88888.00 2009-10-12 20:21:03.875 285 12599.88 34.70 55128.70 88888.00 2009-10-12 20:21:04.000 285 12599.90 34.70 55128.70 88888.00 2009-10-12 20:21:04.125 285 12599.92 34.70 55128.70 88888.00 2009-10-12 20:21:04.250 285 12599.92 34.67 55128.72 88888.00 2009-10-12 20:21:04.375 285 12599.92 34.67 55128.70 88888.00 2009-10-12 20:21:04.500 285 12599.90 34.70 55128.68 88888.00 2009-10-12 20:21:04.625 285 12599.83 34.70 55128.70 88888.00 2009-10-12 20:21:04.750 285 12599.83 34.73 55128.70 88888.00 2009-10-12 20:21:04.875 285 12599.83 34.70 55128.68 88888.00 2009-10-12 20:21:05.000 285 12599.88 34.73 55128.68 88888.00 2009-10-12 20:21:05.125 285 12599.85 34.73 55128.70 88888.00 2009-10-12 20:21:05.250 285 12599.85 34.73 55128.70 88888.00 2009-10-12 20:21:05.375 285 12599.85 34.73 55128.70 88888.00 2009-10-12 20:21:05.500 285 12599.83 34.75 55128.70 88888.00 2009-10-12 20:21:05.625 285 12599.85 34.75 55128.70 88888.00 2009-10-12 20:21:05.750 285 12599.83 34.75 55128.70 88888.00 2009-10-12 20:21:05.875 285 12599.80 34.75 55128.72 88888.00 2009-10-12 20:21:06.000 285 12599.83 34.75 55128.72 88888.00 2009-10-12 20:21:06.125 285 12599.83 34.80 55128.72 88888.00 2009-10-12 20:21:06.250 285 12599.77 34.75 55128.70 88888.00 2009-10-12 20:21:06.375 285 12599.75 34.77 55128.68 88888.00 2009-10-12 20:21:06.500 285 12599.80 34.80 55128.72 88888.00 2009-10-12 20:21:06.625 285 12599.80 34.77 55128.75 88888.00 2009-10-12 20:21:06.750 285 12599.83 34.75 55128.75 88888.00 2009-10-12 20:21:06.875 285 12599.80 34.77 55128.72 88888.00 2009-10-12 20:21:07.000 285 12599.75 34.80 55128.70 88888.00 2009-10-12 20:21:07.125 285 12599.77 34.80 55128.70 88888.00 2009-10-12 20:21:07.250 285 12599.80 34.77 55128.68 88888.00 2009-10-12 20:21:07.375 285 12599.83 34.77 55128.68 88888.00 2009-10-12 20:21:07.500 285 12599.80 34.80 55128.68 88888.00 2009-10-12 20:21:07.625 285 12599.75 34.80 55128.70 88888.00 2009-10-12 20:21:07.750 285 12599.73 34.80 55128.68 88888.00 2009-10-12 20:21:07.875 285 12599.77 34.80 55128.68 88888.00 2009-10-12 20:21:08.000 285 12599.80 34.80 55128.68 88888.00 2009-10-12 20:21:08.125 285 12599.80 34.83 55128.70 88888.00 2009-10-12 20:21:08.250 285 12599.77 34.80 55128.72 88888.00 2009-10-12 20:21:08.375 285 12599.75 34.83 55128.72 88888.00 2009-10-12 20:21:08.500 285 12599.70 34.85 55128.68 88888.00 2009-10-12 20:21:08.625 285 12599.70 34.85 55128.68 88888.00 2009-10-12 20:21:08.750 285 12599.70 34.85 55128.70 88888.00 2009-10-12 20:21:08.875 285 12599.67 34.83 55128.70 88888.00 2009-10-12 20:21:09.000 285 12599.65 34.85 55128.70 88888.00 2009-10-12 20:21:09.125 285 12599.70 34.85 55128.70 88888.00 2009-10-12 20:21:09.250 285 12599.67 34.80 55128.70 88888.00 2009-10-12 20:21:09.375 285 12599.65 34.83 55128.70 88888.00 2009-10-12 20:21:09.500 285 12599.65 34.85 55128.72 88888.00 2009-10-12 20:21:09.625 285 12599.62 34.88 55128.70 88888.00 2009-10-12 20:21:09.750 285 12599.60 34.85 55128.70 88888.00 2009-10-12 20:21:09.875 285 12599.65 34.85 55128.68 88888.00 2009-10-12 20:21:10.000 285 12599.67 34.88 55128.70 88888.00 2009-10-12 20:21:10.125 285 12599.65 34.88 55128.72 88888.00 2009-10-12 20:21:10.250 285 12599.62 34.85 55128.75 88888.00 2009-10-12 20:21:10.375 285 12599.67 34.88 55128.78 88888.00 2009-10-12 20:21:10.500 285 12599.67 34.88 55128.72 88888.00 2009-10-12 20:21:10.625 285 12599.62 34.85 55128.75 88888.00 2009-10-12 20:21:10.750 285 12599.58 34.88 55128.72 88888.00 2009-10-12 20:21:10.875 285 12599.62 34.88 55128.72 88888.00 2009-10-12 20:21:11.000 285 12599.62 34.88 55128.72 88888.00 2009-10-12 20:21:11.125 285 12599.70 34.88 55128.72 88888.00 2009-10-12 20:21:11.250 285 12599.67 34.85 55128.75 88888.00 2009-10-12 20:21:11.375 285 12599.67 34.90 55128.72 88888.00 2009-10-12 20:21:11.500 285 12599.55 34.90 55128.72 88888.00 2009-10-12 20:21:11.625 285 12599.58 34.90 55128.72 88888.00 2009-10-12 20:21:11.750 285 12599.67 34.88 55128.70 88888.00 2009-10-12 20:21:11.875 285 12599.70 34.85 55128.70 88888.00 2009-10-12 20:21:12.000 285 12599.60 34.88 55128.72 88888.00 2009-10-12 20:21:12.125 285 12599.52 34.90 55128.70 88888.00 2009-10-12 20:21:12.250 285 12599.58 34.90 55128.70 88888.00 2009-10-12 20:21:12.375 285 12599.62 34.90 55128.70 88888.00 2009-10-12 20:21:12.500 285 12599.60 34.92 55128.72 88888.00 2009-10-12 20:21:12.625 285 12599.55 34.92 55128.72 88888.00 2009-10-12 20:21:12.750 285 12599.50 34.90 55128.72 88888.00 2009-10-12 20:21:12.875 285 12599.48 34.90 55128.72 88888.00 2009-10-12 20:21:13.000 285 12599.48 34.90 55128.72 88888.00 2009-10-12 20:21:13.125 285 12599.45 34.90 55128.72 88888.00 2009-10-12 20:21:13.250 285 12599.42 34.90 55128.70 88888.00 2009-10-12 20:21:13.375 285 12599.48 34.92 55128.68 88888.00 2009-10-12 20:21:13.500 285 12599.50 34.90 55128.70 88888.00 2009-10-12 20:21:13.625 285 12599.48 34.90 55128.70 88888.00 2009-10-12 20:21:13.750 285 12599.48 34.90 55128.75 88888.00 2009-10-12 20:21:13.875 285 12599.48 34.92 55128.70 88888.00 2009-10-12 20:21:14.000 285 12599.48 34.95 55128.70 88888.00 2009-10-12 20:21:14.125 285 12599.52 34.95 55128.72 88888.00 2009-10-12 20:21:14.250 285 12599.50 34.92 55128.72 88888.00 2009-10-12 20:21:14.375 285 12599.48 34.92 55128.70 88888.00 2009-10-12 20:21:14.500 285 12599.48 34.92 55128.70 88888.00 2009-10-12 20:21:14.625 285 12599.48 34.95 55128.72 88888.00 2009-10-12 20:21:14.750 285 12599.52 34.95 55128.75 88888.00 2009-10-12 20:21:14.875 285 12599.52 34.95 55128.72 88888.00 2009-10-12 20:21:15.000 285 12599.58 34.92 55128.72 88888.00 2009-10-12 20:21:15.125 285 12599.58 34.92 55128.75 88888.00 2009-10-12 20:21:15.250 285 12599.52 34.95 55128.75 88888.00 2009-10-12 20:21:15.375 285 12599.52 34.98 55128.72 88888.00 2009-10-12 20:21:15.500 285 12599.50 34.98 55128.75 88888.00 2009-10-12 20:21:15.625 285 12599.45 34.95 55128.72 88888.00 2009-10-12 20:21:15.750 285 12599.45 34.92 55128.72 88888.00 2009-10-12 20:21:15.875 285 12599.45 34.95 55128.75 88888.00 2009-10-12 20:21:16.000 285 12599.45 34.92 55128.75 88888.00 2009-10-12 20:21:16.125 285 12599.42 34.95 55128.78 88888.00 2009-10-12 20:21:16.250 285 12599.42 34.92 55128.75 88888.00 2009-10-12 20:21:16.375 285 12599.45 34.95 55128.72 88888.00 2009-10-12 20:21:16.500 285 12599.42 34.98 55128.72 88888.00 2009-10-12 20:21:16.625 285 12599.42 34.98 55128.75 88888.00 2009-10-12 20:21:16.750 285 12599.42 35.00 55128.75 88888.00 2009-10-12 20:21:16.875 285 12599.42 35.00 55128.72 88888.00 2009-10-12 20:21:17.000 285 12599.45 35.00 55128.72 88888.00 2009-10-12 20:21:17.125 285 12599.48 34.95 55128.75 88888.00 2009-10-12 20:21:17.250 285 12599.48 34.92 55128.75 88888.00 2009-10-12 20:21:17.375 285 12599.52 34.95 55128.72 88888.00 2009-10-12 20:21:17.500 285 12599.50 34.98 55128.70 88888.00 2009-10-12 20:21:17.625 285 12599.50 35.00 55128.72 88888.00 2009-10-12 20:21:17.750 285 12599.52 35.00 55128.75 88888.00 2009-10-12 20:21:17.875 285 12599.50 34.95 55128.75 88888.00 2009-10-12 20:21:18.000 285 12599.45 34.98 55128.78 88888.00 2009-10-12 20:21:18.125 285 12599.48 35.00 55128.75 88888.00 2009-10-12 20:21:18.250 285 12599.48 34.98 55128.78 88888.00 2009-10-12 20:21:18.375 285 12599.55 35.00 55128.78 88888.00 2009-10-12 20:21:18.500 285 12599.58 35.00 55128.75 88888.00 2009-10-12 20:21:18.625 285 12599.60 34.98 55128.72 88888.00 2009-10-12 20:21:18.750 285 12599.62 34.98 55128.72 88888.00 2009-10-12 20:21:18.875 285 12599.55 35.00 55128.72 88888.00 2009-10-12 20:21:19.000 285 12599.50 34.95 55128.72 88888.00 2009-10-12 20:21:19.125 285 12599.48 35.00 55128.75 88888.00 2009-10-12 20:21:19.250 285 12599.42 34.95 55128.75 88888.00 2009-10-12 20:21:19.375 285 12599.45 34.95 55128.75 88888.00 2009-10-12 20:21:19.500 285 12599.50 34.98 55128.72 88888.00 2009-10-12 20:21:19.625 285 12599.55 35.00 55128.75 88888.00 2009-10-12 20:21:19.750 285 12599.52 35.00 55128.78 88888.00 2009-10-12 20:21:19.875 285 12599.48 35.00 55128.75 88888.00 2009-10-12 20:21:20.000 285 12599.45 34.98 55128.72 88888.00 2009-10-12 20:21:20.125 285 12599.45 34.98 55128.75 88888.00 2009-10-12 20:21:20.250 285 12599.42 34.98 55128.72 88888.00 2009-10-12 20:21:20.375 285 12599.55 35.00 55128.75 88888.00 2009-10-12 20:21:20.500 285 12599.58 35.02 55128.75 88888.00 2009-10-12 20:21:20.625 285 12599.52 35.00 55128.75 88888.00 2009-10-12 20:21:20.750 285 12599.48 35.00 55128.75 88888.00 2009-10-12 20:21:20.875 285 12599.55 35.02 55128.72 88888.00 2009-10-12 20:21:21.000 285 12599.58 35.02 55128.72 88888.00 2009-10-12 20:21:21.125 285 12599.58 35.02 55128.72 88888.00 2009-10-12 20:21:21.250 285 12599.45 35.02 55128.70 88888.00 2009-10-12 20:21:21.375 285 12599.45 35.02 55128.70 88888.00 2009-10-12 20:21:21.500 285 12599.45 35.02 55128.72 88888.00 2009-10-12 20:21:21.625 285 12599.48 34.98 55128.75 88888.00 2009-10-12 20:21:21.750 285 12599.40 34.98 55128.72 88888.00 2009-10-12 20:21:21.875 285 12599.38 35.00 55128.75 88888.00 2009-10-12 20:21:22.000 285 12599.42 35.00 55128.75 88888.00 2009-10-12 20:21:22.125 285 12599.45 34.98 55128.75 88888.00 2009-10-12 20:21:22.250 285 12599.42 34.95 55128.75 88888.00 2009-10-12 20:21:22.375 285 12599.38 35.02 55128.78 88888.00 2009-10-12 20:21:22.500 285 12599.33 35.05 55128.75 88888.00 2009-10-12 20:21:22.625 285 12599.40 35.02 55128.75 88888.00 2009-10-12 20:21:22.750 285 12599.48 35.02 55128.72 88888.00 2009-10-12 20:21:22.875 285 12599.45 35.00 55128.72 88888.00 2009-10-12 20:21:23.000 285 12599.38 35.00 55128.72 88888.00 2009-10-12 20:21:23.125 285 12599.35 35.05 55128.72 88888.00 2009-10-12 20:21:23.250 285 12599.38 35.02 55128.72 88888.00 2009-10-12 20:21:23.375 285 12599.42 35.02 55128.72 88888.00 2009-10-12 20:21:23.500 285 12599.40 35.02 55128.75 88888.00 2009-10-12 20:21:23.625 285 12599.35 35.02 55128.75 88888.00 2009-10-12 20:21:23.750 285 12599.33 35.02 55128.75 88888.00 2009-10-12 20:21:23.875 285 12599.30 35.05 55128.75 88888.00 2009-10-12 20:21:24.000 285 12599.35 35.02 55128.75 88888.00 2009-10-12 20:21:24.125 285 12599.35 35.02 55128.75 88888.00 2009-10-12 20:21:24.250 285 12599.33 35.02 55128.75 88888.00 2009-10-12 20:21:24.375 285 12599.38 35.00 55128.75 88888.00 2009-10-12 20:21:24.500 285 12599.38 35.00 55128.75 88888.00 2009-10-12 20:21:24.625 285 12599.35 35.05 55128.75 88888.00 2009-10-12 20:21:24.750 285 12599.33 35.02 55128.78 88888.00 2009-10-12 20:21:24.875 285 12599.27 35.02 55128.75 88888.00 2009-10-12 20:21:25.000 285 12599.30 35.02 55128.75 88888.00 2009-10-12 20:21:25.125 285 12599.30 35.02 55128.75 88888.00 2009-10-12 20:21:25.250 285 12599.25 35.00 55128.75 88888.00 2009-10-12 20:21:25.375 285 12599.25 35.02 55128.78 88888.00 2009-10-12 20:21:25.500 285 12599.27 35.02 55128.78 88888.00 2009-10-12 20:21:25.625 285 12599.33 35.02 55128.78 88888.00 2009-10-12 20:21:25.750 285 12599.23 35.02 55128.75 88888.00 2009-10-12 20:21:25.875 285 12599.25 35.02 55128.75 88888.00 2009-10-12 20:21:26.000 285 12599.25 35.02 55128.75 88888.00 2009-10-12 20:21:26.125 285 12599.23 35.05 55128.78 88888.00 2009-10-12 20:21:26.250 285 12599.20 35.02 55128.78 88888.00 2009-10-12 20:21:26.375 285 12599.20 35.02 55128.78 88888.00 2009-10-12 20:21:26.500 285 12599.20 35.02 55128.80 88888.00 2009-10-12 20:21:26.625 285 12599.20 35.05 55128.80 88888.00 2009-10-12 20:21:26.750 285 12599.23 35.02 55128.80 88888.00 2009-10-12 20:21:26.875 285 12599.23 35.05 55128.80 88888.00 2009-10-12 20:21:27.000 285 12599.23 35.02 55128.78 88888.00 2009-10-12 20:21:27.125 285 12599.30 35.00 55128.78 88888.00 2009-10-12 20:21:27.250 285 12599.33 35.02 55128.80 88888.00 2009-10-12 20:21:27.375 285 12599.45 35.05 55128.80 88888.00 2009-10-12 20:21:27.500 285 12599.35 35.08 55128.80 88888.00 2009-10-12 20:21:27.625 285 12599.27 35.08 55128.80 88888.00 2009-10-12 20:21:27.750 285 12599.20 35.02 55128.78 88888.00 2009-10-12 20:21:27.875 285 12599.20 35.00 55128.78 88888.00 2009-10-12 20:21:28.000 285 12599.20 35.00 55128.78 88888.00 2009-10-12 20:21:28.125 285 12599.25 35.02 55128.80 88888.00 2009-10-12 20:21:28.250 285 12599.20 35.00 55128.78 88888.00 2009-10-12 20:21:28.375 285 12599.20 35.00 55128.78 88888.00 2009-10-12 20:21:28.500 285 12599.20 35.05 55128.78 88888.00 2009-10-12 20:21:28.625 285 12599.20 35.02 55128.75 88888.00 2009-10-12 20:21:28.750 285 12599.25 35.02 55128.75 88888.00 2009-10-12 20:21:28.875 285 12599.27 35.05 55128.75 88888.00 2009-10-12 20:21:29.000 285 12599.27 35.05 55128.78 88888.00 2009-10-12 20:21:29.125 285 12599.27 35.05 55128.78 88888.00 2009-10-12 20:21:29.250 285 12599.23 35.00 55128.75 88888.00 2009-10-12 20:21:29.375 285 12599.25 35.00 55128.75 88888.00 2009-10-12 20:21:29.500 285 12599.20 35.02 55128.78 88888.00 2009-10-12 20:21:29.625 285 12599.25 35.02 55128.75 88888.00 2009-10-12 20:21:29.750 285 12599.23 35.02 55128.78 88888.00 2009-10-12 20:21:29.875 285 12599.10 35.02 55128.75 88888.00 2009-10-12 20:21:30.000 285 12599.10 35.02 55128.75 88888.00 2009-10-12 20:21:30.125 285 12599.10 35.05 55128.78 88888.00 2009-10-12 20:21:30.250 285 12599.08 35.05 55128.75 88888.00 2009-10-12 20:21:30.375 285 12599.15 35.05 55128.78 88888.00 2009-10-12 20:21:30.500 285 12599.15 35.08 55128.78 88888.00 2009-10-12 20:21:30.625 285 12599.17 35.02 55128.78 88888.00 2009-10-12 20:21:30.750 285 12599.17 35.02 55128.78 88888.00 2009-10-12 20:21:30.875 285 12599.17 35.00 55128.75 88888.00 2009-10-12 20:21:31.000 285 12599.15 35.02 55128.72 88888.00 2009-10-12 20:21:31.125 285 12599.15 35.02 55128.75 88888.00 2009-10-12 20:21:31.250 285 12599.10 35.00 55128.78 88888.00 2009-10-12 20:21:31.375 285 12599.15 35.02 55128.78 88888.00 2009-10-12 20:21:31.500 285 12599.12 35.02 55128.78 88888.00 2009-10-12 20:21:31.625 285 12599.12 35.02 55128.78 88888.00 2009-10-12 20:21:31.750 285 12599.12 35.05 55128.75 88888.00 2009-10-12 20:21:31.875 285 12599.15 35.02 55128.75 88888.00 2009-10-12 20:21:32.000 285 12599.12 35.02 55128.75 88888.00 2009-10-12 20:21:32.125 285 12599.12 35.02 55128.75 88888.00 2009-10-12 20:21:32.250 285 12599.15 35.02 55128.78 88888.00 2009-10-12 20:21:32.375 285 12599.25 35.02 55128.78 88888.00 2009-10-12 20:21:32.500 285 12599.27 35.05 55128.78 88888.00 2009-10-12 20:21:32.625 285 12599.23 35.05 55128.78 88888.00 2009-10-12 20:21:32.750 285 12599.17 35.08 55128.78 88888.00 2009-10-12 20:21:32.875 285 12599.20 35.08 55128.80 88888.00 2009-10-12 20:21:33.000 285 12599.20 35.05 55128.80 88888.00 2009-10-12 20:21:33.125 285 12599.20 35.02 55128.80 88888.00 2009-10-12 20:21:33.250 285 12599.20 35.05 55128.80 88888.00 2009-10-12 20:21:33.375 285 12599.23 35.08 55128.78 88888.00 2009-10-12 20:21:33.500 285 12599.23 35.05 55128.78 88888.00 2009-10-12 20:21:33.625 285 12599.23 35.05 55128.78 88888.00 2009-10-12 20:21:33.750 285 12599.20 35.05 55128.78 88888.00 2009-10-12 20:21:33.875 285 12599.17 35.08 55128.78 88888.00 2009-10-12 20:21:34.000 285 12599.17 35.10 55128.75 88888.00 2009-10-12 20:21:34.125 285 12599.17 35.08 55128.78 88888.00 2009-10-12 20:21:34.250 285 12599.15 35.05 55128.75 88888.00 2009-10-12 20:21:34.375 285 12599.12 35.02 55128.75 88888.00 2009-10-12 20:21:34.500 285 12599.17 35.05 55128.78 88888.00 2009-10-12 20:21:34.625 285 12599.20 35.10 55128.78 88888.00 2009-10-12 20:21:34.750 285 12599.20 35.08 55128.78 88888.00 2009-10-12 20:21:34.875 285 12599.15 35.08 55128.78 88888.00 2009-10-12 20:21:35.000 285 12599.12 35.08 55128.75 88888.00 2009-10-12 20:21:35.125 285 12599.12 35.08 55128.78 88888.00 2009-10-12 20:21:35.250 285 12599.05 35.08 55128.80 88888.00 2009-10-12 20:21:35.375 285 12599.08 35.08 55128.80 88888.00 2009-10-12 20:21:35.500 285 12599.08 35.10 55128.78 88888.00 2009-10-12 20:21:35.625 285 12599.12 35.08 55128.75 88888.00 2009-10-12 20:21:35.750 285 12599.12 35.08 55128.78 88888.00 2009-10-12 20:21:35.875 285 12599.10 35.08 55128.75 88888.00 2009-10-12 20:21:36.000 285 12599.08 35.08 55128.75 88888.00 2009-10-12 20:21:36.125 285 12599.08 35.10 55128.78 88888.00 2009-10-12 20:21:36.250 285 12599.05 35.08 55128.78 88888.00 2009-10-12 20:21:36.375 285 12599.05 35.08 55128.80 88888.00 2009-10-12 20:21:36.500 285 12599.02 35.10 55128.78 88888.00 2009-10-12 20:21:36.625 285 12599.05 35.12 55128.78 88888.00 2009-10-12 20:21:36.750 285 12599.05 35.12 55128.78 88888.00 2009-10-12 20:21:36.875 285 12599.02 35.12 55128.78 88888.00 2009-10-12 20:21:37.000 285 12598.98 35.10 55128.80 88888.00 2009-10-12 20:21:37.125 285 12598.98 35.10 55128.78 88888.00 2009-10-12 20:21:37.250 285 12599.02 35.10 55128.80 88888.00 2009-10-12 20:21:37.375 285 12599.08 35.10 55128.80 88888.00 2009-10-12 20:21:37.500 285 12599.05 35.10 55128.80 88888.00 2009-10-12 20:21:37.625 285 12599.08 35.08 55128.80 88888.00 2009-10-12 20:21:37.750 285 12599.05 35.12 55128.80 88888.00 2009-10-12 20:21:37.875 285 12599.00 35.12 55128.80 88888.00 2009-10-12 20:21:38.000 285 12599.02 35.10 55128.80 88888.00 2009-10-12 20:21:38.125 285 12599.05 35.10 55128.80 88888.00 2009-10-12 20:21:38.250 285 12599.02 35.10 55128.82 88888.00 2009-10-12 20:21:38.375 285 12599.08 35.10 55128.78 88888.00 2009-10-12 20:21:38.500 285 12599.08 35.10 55128.80 88888.00 2009-10-12 20:21:38.625 285 12599.05 35.10 55128.78 88888.00 2009-10-12 20:21:38.750 285 12599.00 35.10 55128.80 88888.00 2009-10-12 20:21:38.875 285 12599.02 35.05 55128.80 88888.00 2009-10-12 20:21:39.000 285 12599.05 35.08 55128.80 88888.00 2009-10-12 20:21:39.125 285 12599.08 35.10 55128.78 88888.00 2009-10-12 20:21:39.250 285 12599.05 35.08 55128.78 88888.00 2009-10-12 20:21:39.375 285 12598.95 35.05 55128.80 88888.00 2009-10-12 20:21:39.500 285 12598.92 35.10 55128.80 88888.00 2009-10-12 20:21:39.625 285 12598.98 35.12 55128.80 88888.00 2009-10-12 20:21:39.750 285 12599.00 35.10 55128.78 88888.00 2009-10-12 20:21:39.875 285 12599.00 35.10 55128.75 88888.00 2009-10-12 20:21:40.000 285 12599.02 35.10 55128.75 88888.00 2009-10-12 20:21:40.125 285 12599.00 35.10 55128.75 88888.00 2009-10-12 20:21:40.250 285 12599.00 35.10 55128.72 88888.00 2009-10-12 20:21:40.375 285 12599.02 35.10 55128.75 88888.00 2009-10-12 20:21:40.500 285 12598.98 35.10 55128.78 88888.00 2009-10-12 20:21:40.625 285 12599.05 35.10 55128.78 88888.00 2009-10-12 20:21:40.750 285 12599.08 35.10 55128.78 88888.00 2009-10-12 20:21:40.875 285 12599.00 35.10 55128.75 88888.00 2009-10-12 20:21:41.000 285 12598.98 35.12 55128.75 88888.00 2009-10-12 20:21:41.125 285 12599.05 35.10 55128.78 88888.00 2009-10-12 20:21:41.250 285 12599.08 35.10 55128.75 88888.00 2009-10-12 20:21:41.375 285 12599.10 35.08 55128.75 88888.00 2009-10-12 20:21:41.500 285 12599.08 35.10 55128.78 88888.00 2009-10-12 20:21:41.625 285 12599.05 35.10 55128.75 88888.00 2009-10-12 20:21:41.750 285 12599.05 35.12 55128.75 88888.00 2009-10-12 20:21:41.875 285 12599.05 35.10 55128.78 88888.00 2009-10-12 20:21:42.000 285 12599.00 35.10 55128.78 88888.00 2009-10-12 20:21:42.125 285 12598.98 35.12 55128.78 88888.00 2009-10-12 20:21:42.250 285 12598.92 35.10 55128.78 88888.00 2009-10-12 20:21:42.375 285 12599.08 35.15 55128.80 88888.00 2009-10-12 20:21:42.500 285 12599.10 35.15 55128.78 88888.00 2009-10-12 20:21:42.625 285 12599.02 35.10 55128.78 88888.00 2009-10-12 20:21:42.750 285 12599.00 35.10 55128.75 88888.00 2009-10-12 20:21:42.875 285 12598.90 35.10 55128.78 88888.00 2009-10-12 20:21:43.000 285 12598.95 35.10 55128.78 88888.00 2009-10-12 20:21:43.125 285 12599.02 35.12 55128.78 88888.00 2009-10-12 20:21:43.250 285 12599.00 35.10 55128.75 88888.00 2009-10-12 20:21:43.375 285 12599.02 35.12 55128.75 88888.00 2009-10-12 20:21:43.500 285 12598.98 35.12 55128.75 88888.00 2009-10-12 20:21:43.625 285 12598.92 35.12 55128.78 88888.00 2009-10-12 20:21:43.750 285 12598.85 35.12 55128.75 88888.00 2009-10-12 20:21:43.875 285 12598.85 35.15 55128.72 88888.00 2009-10-12 20:21:44.000 285 12598.92 35.10 55128.72 88888.00 2009-10-12 20:21:44.125 285 12598.95 35.12 55128.75 88888.00 2009-10-12 20:21:44.250 285 12598.95 35.10 55128.72 88888.00 2009-10-12 20:21:44.375 285 12598.98 35.10 55128.75 88888.00 2009-10-12 20:21:44.500 285 12598.92 35.12 55128.75 88888.00 2009-10-12 20:21:44.625 285 12598.92 35.15 55128.75 88888.00 2009-10-12 20:21:44.750 285 12598.90 35.15 55128.75 88888.00 2009-10-12 20:21:44.875 285 12598.92 35.12 55128.75 88888.00 2009-10-12 20:21:45.000 285 12598.92 35.10 55128.75 88888.00 2009-10-12 20:21:45.125 285 12598.92 35.12 55128.78 88888.00 2009-10-12 20:21:45.250 285 12598.90 35.12 55128.75 88888.00 2009-10-12 20:21:45.375 285 12598.92 35.12 55128.78 88888.00 2009-10-12 20:21:45.500 285 12598.90 35.15 55128.75 88888.00 2009-10-12 20:21:45.625 285 12598.92 35.15 55128.75 88888.00 2009-10-12 20:21:45.750 285 12598.92 35.17 55128.75 88888.00 2009-10-12 20:21:45.875 285 12598.90 35.17 55128.75 88888.00 2009-10-12 20:21:46.000 285 12598.90 35.17 55128.75 88888.00 2009-10-12 20:21:46.125 285 12598.95 35.15 55128.75 88888.00 2009-10-12 20:21:46.250 285 12598.92 35.12 55128.78 88888.00 2009-10-12 20:21:46.375 285 12598.95 35.15 55128.75 88888.00 2009-10-12 20:21:46.500 285 12598.98 35.12 55128.78 88888.00 2009-10-12 20:21:46.625 285 12598.95 35.15 55128.80 88888.00 2009-10-12 20:21:46.750 285 12598.95 35.15 55128.80 88888.00 2009-10-12 20:21:46.875 285 12598.95 35.15 55128.78 88888.00 2009-10-12 20:21:47.000 285 12598.95 35.15 55128.78 88888.00 2009-10-12 20:21:47.125 285 12598.88 35.15 55128.78 88888.00 2009-10-12 20:21:47.250 285 12598.80 35.12 55128.78 88888.00 2009-10-12 20:21:47.375 285 12598.83 35.17 55128.78 88888.00 2009-10-12 20:21:47.500 285 12598.85 35.17 55128.78 88888.00 2009-10-12 20:21:47.625 285 12598.92 35.15 55128.78 88888.00 2009-10-12 20:21:47.750 285 12598.90 35.12 55128.78 88888.00 2009-10-12 20:21:47.875 285 12598.88 35.12 55128.78 88888.00 2009-10-12 20:21:48.000 285 12598.88 35.15 55128.75 88888.00 2009-10-12 20:21:48.125 285 12598.83 35.17 55128.78 88888.00 2009-10-12 20:21:48.250 285 12598.85 35.15 55128.78 88888.00 2009-10-12 20:21:48.375 285 12598.83 35.17 55128.78 88888.00 2009-10-12 20:21:48.500 285 12598.83 35.17 55128.78 88888.00 2009-10-12 20:21:48.625 285 12598.80 35.17 55128.78 88888.00 2009-10-12 20:21:48.750 285 12598.80 35.20 55128.75 88888.00 2009-10-12 20:21:48.875 285 12598.83 35.20 55128.75 88888.00 2009-10-12 20:21:49.000 285 12598.85 35.17 55128.75 88888.00 2009-10-12 20:21:49.125 285 12598.83 35.20 55128.75 88888.00 2009-10-12 20:21:49.250 285 12598.83 35.17 55128.78 88888.00 2009-10-12 20:21:49.375 285 12598.92 35.17 55128.75 88888.00 2009-10-12 20:21:49.500 285 12598.88 35.17 55128.75 88888.00 2009-10-12 20:21:49.625 285 12598.88 35.20 55128.78 88888.00 2009-10-12 20:21:49.750 285 12598.88 35.20 55128.75 88888.00 2009-10-12 20:21:49.875 285 12598.88 35.17 55128.75 88888.00 2009-10-12 20:21:50.000 285 12598.85 35.20 55128.78 88888.00 2009-10-12 20:21:50.125 285 12598.83 35.20 55128.80 88888.00 2009-10-12 20:21:50.250 285 12598.77 35.20 55128.78 88888.00 2009-10-12 20:21:50.375 285 12598.85 35.20 55128.78 88888.00 2009-10-12 20:21:50.500 285 12598.83 35.20 55128.78 88888.00 2009-10-12 20:21:50.625 285 12598.80 35.17 55128.80 88888.00 2009-10-12 20:21:50.750 285 12598.77 35.17 55128.80 88888.00 2009-10-12 20:21:50.875 285 12598.80 35.20 55128.80 88888.00 2009-10-12 20:21:51.000 285 12598.80 35.20 55128.80 88888.00 2009-10-12 20:21:51.125 285 12598.77 35.20 55128.80 88888.00 2009-10-12 20:21:51.250 285 12598.73 35.15 55128.80 88888.00 2009-10-12 20:21:51.375 285 12598.75 35.15 55128.80 88888.00 2009-10-12 20:21:51.500 285 12598.77 35.17 55128.78 88888.00 2009-10-12 20:21:51.625 285 12598.83 35.17 55128.78 88888.00 2009-10-12 20:21:51.750 285 12598.83 35.17 55128.82 88888.00 2009-10-12 20:21:51.875 285 12598.77 35.17 55128.80 88888.00 2009-10-12 20:21:52.000 285 12598.73 35.17 55128.80 88888.00 2009-10-12 20:21:52.125 285 12598.70 35.20 55128.80 88888.00 2009-10-12 20:21:52.250 285 12598.70 35.17 55128.80 88888.00 2009-10-12 20:21:52.375 285 12598.75 35.17 55128.80 88888.00 2009-10-12 20:21:52.500 285 12598.80 35.15 55128.80 88888.00 2009-10-12 20:21:52.625 285 12598.73 35.15 55128.78 88888.00 2009-10-12 20:21:52.750 285 12598.67 35.15 55128.78 88888.00 2009-10-12 20:21:52.875 285 12598.77 35.17 55128.78 88888.00 2009-10-12 20:21:53.000 285 12598.77 35.17 55128.75 88888.00 2009-10-12 20:21:53.125 285 12598.70 35.20 55128.78 88888.00 2009-10-12 20:21:53.250 285 12598.65 35.15 55128.78 88888.00 2009-10-12 20:21:53.375 285 12598.67 35.15 55128.75 88888.00 2009-10-12 20:21:53.500 285 12598.73 35.17 55128.78 88888.00 2009-10-12 20:21:53.625 285 12598.70 35.20 55128.78 88888.00 2009-10-12 20:21:53.750 285 12598.67 35.20 55128.78 88888.00 2009-10-12 20:21:53.875 285 12598.65 35.20 55128.78 88888.00 2009-10-12 20:21:54.000 285 12598.62 35.17 55128.78 88888.00 2009-10-12 20:21:54.125 285 12598.65 35.17 55128.78 88888.00 2009-10-12 20:21:54.250 285 12598.62 35.17 55128.80 88888.00 2009-10-12 20:21:54.375 285 12598.65 35.17 55128.80 88888.00 2009-10-12 20:21:54.500 285 12598.62 35.17 55128.80 88888.00 2009-10-12 20:21:54.625 285 12598.60 35.17 55128.80 88888.00 2009-10-12 20:21:54.750 285 12598.65 35.17 55128.80 88888.00 2009-10-12 20:21:54.875 285 12598.65 35.17 55128.78 88888.00 2009-10-12 20:21:55.000 285 12598.60 35.17 55128.75 88888.00 2009-10-12 20:21:55.125 285 12598.62 35.17 55128.78 88888.00 2009-10-12 20:21:55.250 285 12598.62 35.17 55128.80 88888.00 2009-10-12 20:21:55.375 285 12598.62 35.20 55128.80 88888.00 2009-10-12 20:21:55.500 285 12598.67 35.20 55128.80 88888.00 2009-10-12 20:21:55.625 285 12598.65 35.20 55128.80 88888.00 2009-10-12 20:21:55.750 285 12598.60 35.20 55128.80 88888.00 2009-10-12 20:21:55.875 285 12598.58 35.20 55128.80 88888.00 2009-10-12 20:21:56.000 285 12598.58 35.20 55128.82 88888.00 2009-10-12 20:21:56.125 285 12598.60 35.20 55128.85 88888.00 2009-10-12 20:21:56.250 285 12598.65 35.17 55128.82 88888.00 2009-10-12 20:21:56.375 285 12598.67 35.20 55128.82 88888.00 2009-10-12 20:21:56.500 285 12598.58 35.20 55128.82 88888.00 2009-10-12 20:21:56.625 285 12598.60 35.17 55128.82 88888.00 2009-10-12 20:21:56.750 285 12598.65 35.15 55128.82 88888.00 2009-10-12 20:21:56.875 285 12598.67 35.20 55128.82 88888.00 2009-10-12 20:21:57.000 285 12598.67 35.17 55128.80 88888.00 2009-10-12 20:21:57.125 285 12598.67 35.17 55128.80 88888.00 2009-10-12 20:21:57.250 285 12598.65 35.17 55128.78 88888.00 2009-10-12 20:21:57.375 285 12598.67 35.20 55128.78 88888.00 2009-10-12 20:21:57.500 285 12598.62 35.20 55128.80 88888.00 2009-10-12 20:21:57.625 285 12598.62 35.20 55128.78 88888.00 2009-10-12 20:21:57.750 285 12598.67 35.17 55128.80 88888.00 2009-10-12 20:21:57.875 285 12598.62 35.17 55128.80 88888.00 2009-10-12 20:21:58.000 285 12598.65 35.15 55128.78 88888.00 2009-10-12 20:21:58.125 285 12598.67 35.15 55128.78 88888.00 2009-10-12 20:21:58.250 285 12598.62 35.12 55128.80 88888.00 2009-10-12 20:21:58.375 285 12598.62 35.15 55128.78 88888.00 2009-10-12 20:21:58.500 285 12598.65 35.15 55128.78 88888.00 2009-10-12 20:21:58.625 285 12598.67 35.15 55128.75 88888.00 2009-10-12 20:21:58.750 285 12598.62 35.17 55128.78 88888.00 2009-10-12 20:21:58.875 285 12598.60 35.15 55128.80 88888.00 2009-10-12 20:21:59.000 285 12598.60 35.17 55128.80 88888.00 2009-10-12 20:21:59.125 285 12598.60 35.17 55128.78 88888.00 2009-10-12 20:21:59.250 285 12598.58 35.17 55128.78 88888.00 2009-10-12 20:21:59.375 285 12598.58 35.15 55128.78 88888.00 2009-10-12 20:21:59.500 285 12598.58 35.20 55128.75 88888.00 2009-10-12 20:21:59.625 285 12598.58 35.20 55128.78 88888.00 2009-10-12 20:21:59.750 285 12598.58 35.20 55128.80 88888.00 2009-10-12 20:21:59.875 285 12598.58 35.20 55128.82 88888.00 2009-10-12 20:22:00.000 285 12598.62 35.20 55128.80 88888.00 2009-10-12 20:22:00.125 285 12598.62 35.17 55128.80 88888.00 2009-10-12 20:22:00.250 285 12598.50 35.20 55128.78 88888.00 2009-10-12 20:22:00.375 285 12598.52 35.20 55128.78 88888.00 2009-10-12 20:22:00.500 285 12598.58 35.20 55128.80 88888.00 2009-10-12 20:22:00.625 285 12598.55 35.20 55128.80 88888.00 2009-10-12 20:22:00.750 285 12598.52 35.23 55128.80 88888.00 2009-10-12 20:22:00.875 285 12598.50 35.20 55128.82 88888.00 2009-10-12 20:22:01.000 285 12598.48 35.20 55128.80 88888.00 2009-10-12 20:22:01.125 285 12598.50 35.20 55128.80 88888.00 2009-10-12 20:22:01.250 285 12598.52 35.17 55128.80 88888.00 2009-10-12 20:22:01.375 285 12598.52 35.20 55128.80 88888.00 2009-10-12 20:22:01.500 285 12598.55 35.20 55128.78 88888.00 2009-10-12 20:22:01.625 285 12598.58 35.17 55128.80 88888.00 2009-10-12 20:22:01.750 285 12598.60 35.17 55128.78 88888.00 2009-10-12 20:22:01.875 285 12598.62 35.20 55128.78 88888.00 2009-10-12 20:22:02.000 285 12598.62 35.20 55128.78 88888.00 2009-10-12 20:22:02.125 285 12598.58 35.17 55128.80 88888.00 2009-10-12 20:22:02.250 285 12598.52 35.17 55128.80 88888.00 2009-10-12 20:22:02.375 285 12598.52 35.20 55128.80 88888.00 2009-10-12 20:22:02.500 285 12598.52 35.20 55128.82 88888.00 2009-10-12 20:22:02.625 285 12598.55 35.20 55128.80 88888.00 2009-10-12 20:22:02.750 285 12598.58 35.17 55128.80 88888.00 2009-10-12 20:22:02.875 285 12598.62 35.20 55128.80 88888.00 2009-10-12 20:22:03.000 285 12598.65 35.17 55128.80 88888.00 2009-10-12 20:22:03.125 285 12598.65 35.20 55128.80 88888.00 2009-10-12 20:22:03.250 285 12598.62 35.17 55128.80 88888.00 2009-10-12 20:22:03.375 285 12598.55 35.15 55128.78 88888.00 2009-10-12 20:22:03.500 285 12598.50 35.15 55128.78 88888.00 2009-10-12 20:22:03.625 285 12598.58 35.17 55128.78 88888.00 2009-10-12 20:22:03.750 285 12598.62 35.17 55128.80 88888.00 2009-10-12 20:22:03.875 285 12598.60 35.17 55128.80 88888.00 2009-10-12 20:22:04.000 285 12598.52 35.15 55128.80 88888.00 2009-10-12 20:22:04.125 285 12598.55 35.15 55128.80 88888.00 2009-10-12 20:22:04.250 285 12598.50 35.15 55128.80 88888.00 2009-10-12 20:22:04.375 285 12598.45 35.17 55128.82 88888.00 2009-10-12 20:22:04.500 285 12598.42 35.17 55128.80 88888.00 2009-10-12 20:22:04.625 285 12598.42 35.17 55128.78 88888.00 2009-10-12 20:22:04.750 285 12598.45 35.20 55128.80 88888.00 2009-10-12 20:22:04.875 285 12598.48 35.17 55128.80 88888.00 2009-10-12 20:22:05.000 285 12598.50 35.20 55128.82 88888.00 2009-10-12 20:22:05.125 285 12598.50 35.20 55128.80 88888.00 2009-10-12 20:22:05.250 285 12598.45 35.17 55128.82 88888.00 2009-10-12 20:22:05.375 285 12598.48 35.20 55128.80 88888.00 2009-10-12 20:22:05.500 285 12598.48 35.20 55128.82 88888.00 2009-10-12 20:22:05.625 285 12598.48 35.20 55128.80 88888.00 2009-10-12 20:22:05.750 285 12598.42 35.20 55128.80 88888.00 2009-10-12 20:22:05.875 285 12598.42 35.20 55128.80 88888.00 2009-10-12 20:22:06.000 285 12598.42 35.20 55128.78 88888.00 2009-10-12 20:22:06.125 285 12598.45 35.20 55128.80 88888.00 2009-10-12 20:22:06.250 285 12598.40 35.20 55128.80 88888.00 2009-10-12 20:22:06.375 285 12598.45 35.17 55128.80 88888.00 2009-10-12 20:22:06.500 285 12598.48 35.17 55128.80 88888.00 2009-10-12 20:22:06.625 285 12598.42 35.20 55128.80 88888.00 2009-10-12 20:22:06.750 285 12598.35 35.17 55128.80 88888.00 2009-10-12 20:22:06.875 285 12598.38 35.20 55128.78 88888.00 2009-10-12 20:22:07.000 285 12598.38 35.20 55128.80 88888.00 2009-10-12 20:22:07.125 285 12598.40 35.20 55128.82 88888.00 2009-10-12 20:22:07.250 285 12598.40 35.17 55128.78 88888.00 2009-10-12 20:22:07.375 285 12598.40 35.20 55128.78 88888.00 2009-10-12 20:22:07.500 285 12598.38 35.20 55128.78 88888.00 2009-10-12 20:22:07.625 285 12598.35 35.20 55128.80 88888.00 2009-10-12 20:22:07.750 285 12598.40 35.20 55128.78 88888.00 2009-10-12 20:22:07.875 285 12598.42 35.20 55128.78 88888.00 2009-10-12 20:22:08.000 285 12598.42 35.20 55128.80 88888.00 2009-10-12 20:22:08.125 285 12598.42 35.20 55128.80 88888.00 2009-10-12 20:22:08.250 285 12598.40 35.17 55128.78 88888.00 2009-10-12 20:22:08.375 285 12598.42 35.17 55128.78 88888.00 2009-10-12 20:22:08.500 285 12598.45 35.17 55128.80 88888.00 2009-10-12 20:22:08.625 285 12598.48 35.20 55128.80 88888.00 2009-10-12 20:22:08.750 285 12598.50 35.20 55128.78 88888.00 2009-10-12 20:22:08.875 285 12598.45 35.20 55128.78 88888.00 2009-10-12 20:22:09.000 285 12598.48 35.20 55128.80 88888.00 2009-10-12 20:22:09.125 285 12598.50 35.23 55128.80 88888.00 2009-10-12 20:22:09.250 285 12598.40 35.23 55128.80 88888.00 2009-10-12 20:22:09.375 285 12598.40 35.23 55128.80 88888.00 2009-10-12 20:22:09.500 285 12598.35 35.23 55128.80 88888.00 2009-10-12 20:22:09.625 285 12598.38 35.23 55128.80 88888.00 2009-10-12 20:22:09.750 285 12598.45 35.23 55128.82 88888.00 2009-10-12 20:22:09.875 285 12598.48 35.23 55128.80 88888.00 2009-10-12 20:22:10.000 285 12598.40 35.20 55128.80 88888.00 2009-10-12 20:22:10.125 285 12598.35 35.20 55128.78 88888.00 2009-10-12 20:22:10.250 285 12598.38 35.20 55128.78 88888.00 2009-10-12 20:22:10.375 285 12598.45 35.20 55128.78 88888.00 2009-10-12 20:22:10.500 285 12598.48 35.17 55128.80 88888.00 2009-10-12 20:22:10.625 285 12598.45 35.20 55128.80 88888.00 2009-10-12 20:22:10.750 285 12598.45 35.20 55128.78 88888.00 2009-10-12 20:22:10.875 285 12598.45 35.20 55128.80 88888.00 2009-10-12 20:22:11.000 285 12598.45 35.20 55128.78 88888.00 2009-10-12 20:22:11.125 285 12598.45 35.20 55128.78 88888.00 2009-10-12 20:22:11.250 285 12598.40 35.20 55128.78 88888.00 2009-10-12 20:22:11.375 285 12598.35 35.23 55128.78 88888.00 2009-10-12 20:22:11.500 285 12598.35 35.23 55128.78 88888.00 2009-10-12 20:22:11.625 285 12598.35 35.20 55128.80 88888.00 2009-10-12 20:22:11.750 285 12598.33 35.17 55128.78 88888.00 2009-10-12 20:22:11.875 285 12598.30 35.20 55128.80 88888.00 2009-10-12 20:22:12.000 285 12598.30 35.17 55128.78 88888.00 2009-10-12 20:22:12.125 285 12598.30 35.20 55128.80 88888.00 2009-10-12 20:22:12.250 285 12598.30 35.17 55128.80 88888.00 2009-10-12 20:22:12.375 285 12598.38 35.20 55128.80 88888.00 2009-10-12 20:22:12.500 285 12598.33 35.20 55128.78 88888.00 2009-10-12 20:22:12.625 285 12598.27 35.20 55128.78 88888.00 2009-10-12 20:22:12.750 285 12598.25 35.23 55128.78 88888.00 2009-10-12 20:22:12.875 285 12598.23 35.20 55128.78 88888.00 2009-10-12 20:22:13.000 285 12598.30 35.20 55128.78 88888.00 2009-10-12 20:22:13.125 285 12598.38 35.23 55128.78 88888.00 2009-10-12 20:22:13.250 285 12598.33 35.20 55128.80 88888.00 2009-10-12 20:22:13.375 285 12598.30 35.20 55128.75 88888.00 2009-10-12 20:22:13.500 285 12598.33 35.15 55128.75 88888.00 2009-10-12 20:22:13.625 285 12598.33 35.17 55128.75 88888.00 2009-10-12 20:22:13.750 285 12598.35 35.20 55128.78 88888.00 2009-10-12 20:22:13.875 285 12598.33 35.20 55128.78 88888.00 2009-10-12 20:22:14.000 285 12598.35 35.20 55128.78 88888.00 2009-10-12 20:22:14.125 285 12598.33 35.23 55128.78 88888.00 2009-10-12 20:22:14.250 285 12598.30 35.20 55128.78 88888.00 2009-10-12 20:22:14.375 285 12598.27 35.23 55128.78 88888.00 2009-10-12 20:22:14.500 285 12598.27 35.25 55128.75 88888.00 2009-10-12 20:22:14.625 285 12598.30 35.23 55128.75 88888.00 2009-10-12 20:22:14.750 285 12598.33 35.23 55128.78 88888.00 2009-10-12 20:22:14.875 285 12598.33 35.20 55128.78 88888.00 2009-10-12 20:22:15.000 285 12598.33 35.20 55128.78 88888.00 2009-10-12 20:22:15.125 285 12598.30 35.20 55128.78 88888.00 2009-10-12 20:22:15.250 285 12598.35 35.20 55128.78 88888.00 2009-10-12 20:22:15.375 285 12598.40 35.20 55128.75 88888.00 2009-10-12 20:22:15.500 285 12598.40 35.17 55128.75 88888.00 2009-10-12 20:22:15.625 285 12598.38 35.17 55128.78 88888.00 2009-10-12 20:22:15.750 285 12598.35 35.17 55128.78 88888.00 2009-10-12 20:22:15.875 285 12598.38 35.17 55128.78 88888.00 2009-10-12 20:22:16.000 285 12598.38 35.17 55128.78 88888.00 2009-10-12 20:22:16.125 285 12598.33 35.15 55128.80 88888.00 2009-10-12 20:22:16.250 285 12598.27 35.17 55128.80 88888.00 2009-10-12 20:22:16.375 285 12598.27 35.17 55128.78 88888.00 2009-10-12 20:22:16.500 285 12598.25 35.17 55128.78 88888.00 2009-10-12 20:22:16.625 285 12598.33 35.15 55128.80 88888.00 2009-10-12 20:22:16.750 285 12598.38 35.17 55128.78 88888.00 2009-10-12 20:22:16.875 285 12598.35 35.20 55128.80 88888.00 2009-10-12 20:22:17.000 285 12598.35 35.20 55128.80 88888.00 2009-10-12 20:22:17.125 285 12598.30 35.20 55128.82 88888.00 2009-10-12 20:22:17.250 285 12598.25 35.20 55128.80 88888.00 2009-10-12 20:22:17.375 285 12598.25 35.23 55128.80 88888.00 2009-10-12 20:22:17.500 285 12598.30 35.23 55128.80 88888.00 2009-10-12 20:22:17.625 285 12598.27 35.20 55128.80 88888.00 2009-10-12 20:22:17.750 285 12598.35 35.20 55128.80 88888.00 2009-10-12 20:22:17.875 285 12598.38 35.20 55128.80 88888.00 2009-10-12 20:22:18.000 285 12598.33 35.20 55128.80 88888.00 2009-10-12 20:22:18.125 285 12598.35 35.20 55128.78 88888.00 2009-10-12 20:22:18.250 285 12598.35 35.20 55128.80 88888.00 2009-10-12 20:22:18.375 285 12598.35 35.23 55128.78 88888.00 2009-10-12 20:22:18.500 285 12598.35 35.20 55128.80 88888.00 2009-10-12 20:22:18.625 285 12598.40 35.20 55128.78 88888.00 2009-10-12 20:22:18.750 285 12598.38 35.23 55128.78 88888.00 2009-10-12 20:22:18.875 285 12598.33 35.20 55128.78 88888.00 2009-10-12 20:22:19.000 285 12598.30 35.23 55128.78 88888.00 2009-10-12 20:22:19.125 285 12598.33 35.23 55128.75 88888.00 2009-10-12 20:22:19.250 285 12598.35 35.23 55128.75 88888.00 2009-10-12 20:22:19.375 285 12598.40 35.23 55128.80 88888.00 2009-10-12 20:22:19.500 285 12598.35 35.23 55128.80 88888.00 2009-10-12 20:22:19.625 285 12598.30 35.23 55128.80 88888.00 2009-10-12 20:22:19.750 285 12598.30 35.23 55128.80 88888.00 2009-10-12 20:22:19.875 285 12598.30 35.25 55128.80 88888.00 2009-10-12 20:22:20.000 285 12598.30 35.23 55128.78 88888.00 2009-10-12 20:22:20.125 285 12598.30 35.20 55128.78 88888.00 2009-10-12 20:22:20.250 285 12598.30 35.20 55128.78 88888.00 2009-10-12 20:22:20.375 285 12598.25 35.20 55128.78 88888.00 2009-10-12 20:22:20.500 285 12598.12 35.20 55128.78 88888.00 2009-10-12 20:22:20.625 285 12598.15 35.23 55128.80 88888.00 2009-10-12 20:22:20.750 285 12598.23 35.23 55128.78 88888.00 2009-10-12 20:22:20.875 285 12598.23 35.25 55128.78 88888.00 2009-10-12 20:22:21.000 285 12598.33 35.25 55128.72 88888.00 2009-10-12 20:22:21.125 285 12598.35 35.23 55128.75 88888.00 2009-10-12 20:22:21.250 285 12598.30 35.20 55128.75 88888.00 2009-10-12 20:22:21.375 285 12598.27 35.17 55128.75 88888.00 2009-10-12 20:22:21.500 285 12598.30 35.23 55128.75 88888.00 2009-10-12 20:22:21.625 285 12598.30 35.23 55128.78 88888.00 2009-10-12 20:22:21.750 285 12598.25 35.23 55128.75 88888.00 2009-10-12 20:22:21.875 285 12598.27 35.23 55128.75 88888.00 2009-10-12 20:22:22.000 285 12598.33 35.23 55128.72 88888.00 2009-10-12 20:22:22.125 285 12598.27 35.23 55128.75 88888.00 2009-10-12 20:22:22.250 285 12598.25 35.23 55128.75 88888.00 2009-10-12 20:22:22.375 285 12598.23 35.27 55128.78 88888.00 2009-10-12 20:22:22.500 285 12598.17 35.25 55128.75 88888.00 2009-10-12 20:22:22.625 285 12598.20 35.17 55128.75 88888.00 2009-10-12 20:22:22.750 285 12598.20 35.20 55128.75 88888.00 2009-10-12 20:22:22.875 285 12598.23 35.25 55128.78 88888.00 2009-10-12 20:22:23.000 285 12598.23 35.23 55128.78 88888.00 2009-10-12 20:22:23.125 285 12598.30 35.23 55128.75 88888.00 2009-10-12 20:22:23.250 285 12598.33 35.23 55128.72 88888.00 2009-10-12 20:22:23.375 285 12598.30 35.23 55128.72 88888.00 2009-10-12 20:22:23.500 285 12598.25 35.23 55128.75 88888.00 2009-10-12 20:22:23.625 285 12598.33 35.23 55128.72 88888.00 2009-10-12 20:22:23.750 285 12598.33 35.27 55128.72 88888.00 2009-10-12 20:22:23.875 285 12598.30 35.25 55128.72 88888.00 2009-10-12 20:22:24.000 285 12598.27 35.27 55128.72 88888.00 2009-10-12 20:22:24.125 285 12598.30 35.25 55128.70 88888.00 2009-10-12 20:22:24.250 285 12598.33 35.25 55128.72 88888.00 2009-10-12 20:22:24.375 285 12598.35 35.25 55128.72 88888.00 2009-10-12 20:22:24.500 285 12598.30 35.25 55128.75 88888.00 2009-10-12 20:22:24.625 285 12598.33 35.27 55128.70 88888.00 2009-10-12 20:22:24.750 285 12598.35 35.25 55128.72 88888.00 2009-10-12 20:22:24.875 285 12598.30 35.25 55128.72 88888.00 2009-10-12 20:22:25.000 285 12598.30 35.23 55128.72 88888.00 2009-10-12 20:22:25.125 285 12598.33 35.25 55128.75 88888.00 2009-10-12 20:22:25.250 285 12598.27 35.25 55128.72 88888.00 2009-10-12 20:22:25.375 285 12598.27 35.23 55128.70 88888.00 2009-10-12 20:22:25.500 285 12598.27 35.25 55128.72 88888.00 2009-10-12 20:22:25.625 285 12598.23 35.25 55128.70 88888.00 2009-10-12 20:22:25.750 285 12598.20 35.25 55128.70 88888.00 2009-10-12 20:22:25.875 285 12598.20 35.25 55128.72 88888.00 2009-10-12 20:22:26.000 285 12598.27 35.27 55128.72 88888.00 2009-10-12 20:22:26.125 285 12598.27 35.25 55128.72 88888.00 2009-10-12 20:22:26.250 285 12598.25 35.25 55128.75 88888.00 2009-10-12 20:22:26.375 285 12598.25 35.25 55128.72 88888.00 2009-10-12 20:22:26.500 285 12598.17 35.25 55128.72 88888.00 2009-10-12 20:22:26.625 285 12598.25 35.25 55128.70 88888.00 2009-10-12 20:22:26.750 285 12598.33 35.25 55128.70 88888.00 2009-10-12 20:22:26.875 285 12598.25 35.27 55128.70 88888.00 2009-10-12 20:22:27.000 285 12598.25 35.27 55128.72 88888.00 2009-10-12 20:22:27.125 285 12598.25 35.27 55128.72 88888.00 2009-10-12 20:22:27.250 285 12598.23 35.27 55128.72 88888.00 2009-10-12 20:22:27.375 285 12598.25 35.30 55128.75 88888.00 2009-10-12 20:22:27.500 285 12598.25 35.30 55128.72 88888.00 2009-10-12 20:22:27.625 285 12598.23 35.30 55128.70 88888.00 2009-10-12 20:22:27.750 285 12598.23 35.30 55128.72 88888.00 2009-10-12 20:22:27.875 285 12598.25 35.30 55128.70 88888.00 2009-10-12 20:22:28.000 285 12598.33 35.27 55128.70 88888.00 2009-10-12 20:22:28.125 285 12598.33 35.27 55128.70 88888.00 2009-10-12 20:22:28.250 285 12598.33 35.27 55128.72 88888.00 2009-10-12 20:22:28.375 285 12598.38 35.25 55128.70 88888.00 2009-10-12 20:22:28.500 285 12598.30 35.25 55128.72 88888.00 2009-10-12 20:22:28.625 285 12598.27 35.27 55128.72 88888.00 2009-10-12 20:22:28.750 285 12598.27 35.27 55128.72 88888.00 2009-10-12 20:22:28.875 285 12598.33 35.27 55128.70 88888.00 2009-10-12 20:22:29.000 285 12598.25 35.27 55128.70 88888.00 2009-10-12 20:22:29.125 285 12598.25 35.27 55128.68 88888.00 2009-10-12 20:22:29.250 285 12598.25 35.27 55128.68 88888.00 2009-10-12 20:22:29.375 285 12598.30 35.30 55128.65 88888.00 2009-10-12 20:22:29.500 285 12598.27 35.27 55128.65 88888.00 2009-10-12 20:22:29.625 285 12598.20 35.27 55128.68 88888.00 2009-10-12 20:22:29.750 285 12598.23 35.27 55128.70 88888.00 2009-10-12 20:22:29.875 285 12598.25 35.27 55128.70 88888.00 2009-10-12 20:22:30.000 285 12598.30 35.30 55128.65 88888.00 2009-10-12 20:22:30.125 285 12598.30 35.30 55128.68 88888.00 2009-10-12 20:22:30.250 285 12598.33 35.30 55128.68 88888.00 2009-10-12 20:22:30.375 285 12598.27 35.30 55128.68 88888.00 2009-10-12 20:22:30.500 285 12598.23 35.30 55128.68 88888.00 2009-10-12 20:22:30.625 285 12598.23 35.30 55128.68 88888.00 2009-10-12 20:22:30.750 285 12598.20 35.30 55128.68 88888.00 2009-10-12 20:22:30.875 285 12598.20 35.30 55128.70 88888.00 2009-10-12 20:22:31.000 285 12598.23 35.30 55128.68 88888.00 2009-10-12 20:22:31.125 285 12598.25 35.30 55128.70 88888.00 2009-10-12 20:22:31.250 285 12598.20 35.30 55128.70 88888.00 2009-10-12 20:22:31.375 285 12598.20 35.30 55128.68 88888.00 2009-10-12 20:22:31.500 285 12598.23 35.30 55128.68 88888.00 2009-10-12 20:22:31.625 285 12598.25 35.33 55128.68 88888.00 2009-10-12 20:22:31.750 285 12598.25 35.30 55128.68 88888.00 2009-10-12 20:22:31.875 285 12598.17 35.33 55128.70 88888.00 2009-10-12 20:22:32.000 285 12598.15 35.30 55128.70 88888.00 2009-10-12 20:22:32.125 285 12598.20 35.30 55128.68 88888.00 2009-10-12 20:22:32.250 285 12598.23 35.33 55128.68 88888.00 2009-10-12 20:22:32.375 285 12598.25 35.33 55128.65 88888.00 2009-10-12 20:22:32.500 285 12598.20 35.33 55128.65 88888.00 2009-10-12 20:22:32.625 285 12598.25 35.33 55128.62 88888.00 2009-10-12 20:22:32.750 285 12598.20 35.30 55128.62 88888.00 2009-10-12 20:22:32.875 285 12598.20 35.33 55128.65 88888.00 2009-10-12 20:22:33.000 285 12598.27 35.33 55128.65 88888.00 2009-10-12 20:22:33.125 285 12598.35 35.35 55128.65 88888.00 2009-10-12 20:22:33.250 285 12598.30 35.30 55128.65 88888.00 2009-10-12 20:22:33.375 285 12598.30 35.33 55128.62 88888.00 2009-10-12 20:22:33.500 285 12598.27 35.30 55128.65 88888.00 2009-10-12 20:22:33.625 285 12598.25 35.30 55128.65 88888.00 2009-10-12 20:22:33.750 285 12598.25 35.33 55128.65 88888.00 2009-10-12 20:22:33.875 285 12598.30 35.30 55128.68 88888.00 2009-10-12 20:22:34.000 285 12598.33 35.30 55128.68 88888.00 2009-10-12 20:22:34.125 285 12598.30 35.33 55128.68 88888.00 2009-10-12 20:22:34.250 285 12598.27 35.33 55128.68 88888.00 2009-10-12 20:22:34.375 285 12598.30 35.35 55128.68 88888.00 2009-10-12 20:22:34.500 285 12598.27 35.35 55128.68 88888.00 2009-10-12 20:22:34.625 285 12598.27 35.33 55128.65 88888.00 2009-10-12 20:22:34.750 285 12598.33 35.35 55128.65 88888.00 2009-10-12 20:22:34.875 285 12598.33 35.33 55128.65 88888.00 2009-10-12 20:22:35.000 285 12598.30 35.33 55128.65 88888.00 2009-10-12 20:22:35.125 285 12598.23 35.35 55128.62 88888.00 2009-10-12 20:22:35.250 285 12598.20 35.33 55128.62 88888.00 2009-10-12 20:22:35.375 285 12598.25 35.35 55128.62 88888.00 2009-10-12 20:22:35.500 285 12598.23 35.35 55128.62 88888.00 2009-10-12 20:22:35.625 285 12598.23 35.33 55128.62 88888.00 2009-10-12 20:22:35.750 285 12598.27 35.33 55128.62 88888.00 2009-10-12 20:22:35.875 285 12598.30 35.33 55128.62 88888.00 2009-10-12 20:22:36.000 285 12598.30 35.33 55128.62 88888.00 2009-10-12 20:22:36.125 285 12598.30 35.33 55128.65 88888.00 2009-10-12 20:22:36.250 285 12598.33 35.35 55128.65 88888.00 2009-10-12 20:22:36.375 285 12598.35 35.35 55128.60 88888.00 2009-10-12 20:22:36.500 285 12598.30 35.35 55128.62 88888.00 2009-10-12 20:22:36.625 285 12598.27 35.38 55128.62 88888.00 2009-10-12 20:22:36.750 285 12598.27 35.38 55128.62 88888.00 2009-10-12 20:22:36.875 285 12598.27 35.38 55128.60 88888.00 2009-10-12 20:22:37.000 285 12598.30 35.38 55128.62 88888.00 2009-10-12 20:22:37.125 285 12598.25 35.38 55128.62 88888.00 2009-10-12 20:22:37.250 285 12598.23 35.38 55128.62 88888.00 2009-10-12 20:22:37.375 285 12598.30 35.38 55128.62 88888.00 2009-10-12 20:22:37.500 285 12598.35 35.40 55128.57 88888.00 2009-10-12 20:22:37.625 285 12598.35 35.35 55128.60 88888.00 2009-10-12 20:22:37.750 285 12598.35 35.33 55128.57 88888.00 2009-10-12 20:22:37.875 285 12598.35 35.33 55128.62 88888.00 2009-10-12 20:22:38.000 285 12598.38 35.33 55128.60 88888.00 2009-10-12 20:22:38.125 285 12598.38 35.35 55128.62 88888.00 2009-10-12 20:22:38.250 285 12598.33 35.35 55128.60 88888.00 2009-10-12 20:22:38.375 285 12598.38 35.35 55128.57 88888.00 2009-10-12 20:22:38.500 285 12598.40 35.35 55128.60 88888.00 2009-10-12 20:22:38.625 285 12598.42 35.38 55128.60 88888.00 2009-10-12 20:22:38.750 285 12598.40 35.40 55128.57 88888.00 2009-10-12 20:22:38.875 285 12598.33 35.40 55128.57 88888.00 2009-10-12 20:22:39.000 285 12598.33 35.35 55128.57 88888.00 2009-10-12 20:22:39.125 285 12598.30 35.38 55128.60 88888.00 2009-10-12 20:22:39.250 285 12598.30 35.38 55128.60 88888.00 2009-10-12 20:22:39.375 285 12598.27 35.38 55128.57 88888.00 2009-10-12 20:22:39.500 285 12598.33 35.38 55128.57 88888.00 2009-10-12 20:22:39.625 285 12598.38 35.38 55128.60 88888.00 2009-10-12 20:22:39.750 285 12598.38 35.38 55128.57 88888.00 2009-10-12 20:22:39.875 285 12598.38 35.35 55128.60 88888.00 2009-10-12 20:22:40.000 285 12598.38 35.35 55128.57 88888.00 2009-10-12 20:22:40.125 285 12598.42 35.38 55128.62 88888.00 2009-10-12 20:22:40.250 285 12598.40 35.38 55128.60 88888.00 2009-10-12 20:22:40.375 285 12598.50 35.40 55128.57 88888.00 2009-10-12 20:22:40.500 285 12598.45 35.40 55128.57 88888.00 2009-10-12 20:22:40.625 285 12598.42 35.38 55128.60 88888.00 2009-10-12 20:22:40.750 285 12598.42 35.40 55128.60 88888.00 2009-10-12 20:22:40.875 285 12598.40 35.40 55128.57 88888.00 2009-10-12 20:22:41.000 285 12598.35 35.40 55128.57 88888.00 2009-10-12 20:22:41.125 285 12598.30 35.38 55128.60 88888.00 2009-10-12 20:22:41.250 285 12598.27 35.40 55128.60 88888.00 2009-10-12 20:22:41.375 285 12598.33 35.42 55128.60 88888.00 2009-10-12 20:22:41.500 285 12598.38 35.42 55128.57 88888.00 2009-10-12 20:22:41.625 285 12598.42 35.42 55128.57 88888.00 2009-10-12 20:22:41.750 285 12598.45 35.42 55128.57 88888.00 2009-10-12 20:22:41.875 285 12598.42 35.40 55128.57 88888.00 2009-10-12 20:22:42.000 285 12598.42 35.42 55128.57 88888.00 2009-10-12 20:22:42.125 285 12598.40 35.45 55128.57 88888.00 2009-10-12 20:22:42.250 285 12598.38 35.45 55128.57 88888.00 2009-10-12 20:22:42.375 285 12598.42 35.45 55128.53 88888.00 2009-10-12 20:22:42.500 285 12598.40 35.42 55128.50 88888.00 2009-10-12 20:22:42.625 285 12598.35 35.45 55128.55 88888.00 2009-10-12 20:22:42.750 285 12598.30 35.45 55128.55 88888.00 2009-10-12 20:22:42.875 285 12598.30 35.45 55128.55 88888.00 2009-10-12 20:22:43.000 285 12598.30 35.45 55128.55 88888.00 2009-10-12 20:22:43.125 285 12598.38 35.45 55128.53 88888.00 2009-10-12 20:22:43.250 285 12598.40 35.40 55128.53 88888.00 2009-10-12 20:22:43.375 285 12598.42 35.40 55128.50 88888.00 2009-10-12 20:22:43.500 285 12598.45 35.42 55128.55 88888.00 2009-10-12 20:22:43.625 285 12598.42 35.40 55128.55 88888.00 2009-10-12 20:22:43.750 285 12598.38 35.40 55128.53 88888.00 2009-10-12 20:22:43.875 285 12598.35 35.40 55128.55 88888.00 2009-10-12 20:22:44.000 285 12598.38 35.40 55128.53 88888.00 2009-10-12 20:22:44.125 285 12598.35 35.40 55128.53 88888.00 2009-10-12 20:22:44.250 285 12598.35 35.38 55128.50 88888.00 2009-10-12 20:22:44.375 285 12598.38 35.40 55128.50 88888.00 2009-10-12 20:22:44.500 285 12598.38 35.40 55128.50 88888.00 2009-10-12 20:22:44.625 285 12598.38 35.40 55128.50 88888.00 2009-10-12 20:22:44.750 285 12598.35 35.42 55128.50 88888.00 2009-10-12 20:22:44.875 285 12598.35 35.40 55128.50 88888.00 2009-10-12 20:22:45.000 285 12598.35 35.40 55128.50 88888.00 2009-10-12 20:22:45.125 285 12598.40 35.42 55128.50 88888.00 2009-10-12 20:22:45.250 285 12598.38 35.42 55128.50 88888.00 2009-10-12 20:22:45.375 285 12598.38 35.42 55128.47 88888.00 2009-10-12 20:22:45.500 285 12598.42 35.42 55128.47 88888.00 2009-10-12 20:22:45.625 285 12598.50 35.40 55128.50 88888.00 2009-10-12 20:22:45.750 285 12598.42 35.42 55128.53 88888.00 2009-10-12 20:22:45.875 285 12598.38 35.42 55128.53 88888.00 2009-10-12 20:22:46.000 285 12598.35 35.42 55128.50 88888.00 2009-10-12 20:22:46.125 285 12598.35 35.40 55128.50 88888.00 2009-10-12 20:22:46.250 285 12598.35 35.40 55128.50 88888.00 2009-10-12 20:22:46.375 285 12598.38 35.40 55128.50 88888.00 2009-10-12 20:22:46.500 285 12598.38 35.40 55128.50 88888.00 2009-10-12 20:22:46.625 285 12598.38 35.42 55128.53 88888.00 2009-10-12 20:22:46.750 285 12598.45 35.40 55128.55 88888.00 2009-10-12 20:22:46.875 285 12598.52 35.40 55128.53 88888.00 2009-10-12 20:22:47.000 285 12598.58 35.38 55128.50 88888.00 2009-10-12 20:22:47.125 285 12598.50 35.40 55128.50 88888.00 2009-10-12 20:22:47.250 285 12598.40 35.38 55128.53 88888.00 2009-10-12 20:22:47.375 285 12598.45 35.40 55128.53 88888.00 2009-10-12 20:22:47.500 285 12598.48 35.40 55128.50 88888.00 2009-10-12 20:22:47.625 285 12598.50 35.40 55128.50 88888.00 2009-10-12 20:22:47.750 285 12598.50 35.38 55128.50 88888.00 2009-10-12 20:22:47.875 285 12598.50 35.42 55128.47 88888.00 2009-10-12 20:22:48.000 285 12598.52 35.42 55128.45 88888.00 2009-10-12 20:22:48.125 285 12598.50 35.42 55128.47 88888.00 2009-10-12 20:22:48.250 285 12598.48 35.45 55128.47 88888.00 2009-10-12 20:22:48.375 285 12598.48 35.42 55128.47 88888.00 2009-10-12 20:22:48.500 285 12598.52 35.42 55128.47 88888.00 2009-10-12 20:22:48.625 285 12598.52 35.40 55128.47 88888.00 2009-10-12 20:22:48.750 285 12598.48 35.40 55128.47 88888.00 2009-10-12 20:22:48.875 285 12598.45 35.40 55128.45 88888.00 2009-10-12 20:22:49.000 285 12598.45 35.42 55128.45 88888.00 2009-10-12 20:22:49.125 285 12598.48 35.42 55128.45 88888.00 2009-10-12 20:22:49.250 285 12598.48 35.42 55128.45 88888.00 2009-10-12 20:22:49.375 285 12598.48 35.42 55128.45 88888.00 2009-10-12 20:22:49.500 285 12598.45 35.42 55128.45 88888.00 2009-10-12 20:22:49.625 285 12598.42 35.45 55128.45 88888.00 2009-10-12 20:22:49.750 285 12598.48 35.45 55128.47 88888.00 2009-10-12 20:22:49.875 285 12598.52 35.48 55128.45 88888.00 2009-10-12 20:22:50.000 285 12598.50 35.45 55128.47 88888.00 2009-10-12 20:22:50.125 285 12598.45 35.45 55128.47 88888.00 2009-10-12 20:22:50.250 285 12598.40 35.42 55128.47 88888.00 2009-10-12 20:22:50.375 285 12598.45 35.42 55128.45 88888.00 2009-10-12 20:22:50.500 285 12598.48 35.42 55128.45 88888.00 2009-10-12 20:22:50.625 285 12598.52 35.48 55128.45 88888.00 2009-10-12 20:22:50.750 285 12598.58 35.45 55128.45 88888.00 2009-10-12 20:22:50.875 285 12598.60 35.48 55128.43 88888.00 2009-10-12 20:22:51.000 285 12598.60 35.45 55128.43 88888.00 2009-10-12 20:22:51.125 285 12598.58 35.45 55128.43 88888.00 2009-10-12 20:22:51.250 285 12598.50 35.45 55128.43 88888.00 2009-10-12 20:22:51.375 285 12598.48 35.42 55128.40 88888.00 2009-10-12 20:22:51.500 285 12598.52 35.45 55128.40 88888.00 2009-10-12 20:22:51.625 285 12598.52 35.45 55128.43 88888.00 2009-10-12 20:22:51.750 285 12598.50 35.45 55128.40 88888.00 2009-10-12 20:22:51.875 285 12598.48 35.48 55128.43 88888.00 2009-10-12 20:22:52.000 285 12598.48 35.45 55128.43 88888.00 2009-10-12 20:22:52.125 285 12598.52 35.45 55128.43 88888.00 2009-10-12 20:22:52.250 285 12598.48 35.45 55128.43 88888.00 2009-10-12 20:22:52.375 285 12598.50 35.45 55128.43 88888.00 2009-10-12 20:22:52.500 285 12598.55 35.45 55128.40 88888.00 2009-10-12 20:22:52.625 285 12598.55 35.45 55128.38 88888.00 2009-10-12 20:22:52.750 285 12598.52 35.42 55128.38 88888.00 2009-10-12 20:22:52.875 285 12598.50 35.40 55128.35 88888.00 2009-10-12 20:22:53.000 285 12598.50 35.40 55128.40 88888.00 2009-10-12 20:22:53.125 285 12598.55 35.42 55128.43 88888.00 2009-10-12 20:22:53.250 285 12598.55 35.42 55128.40 88888.00 2009-10-12 20:22:53.375 285 12598.60 35.45 55128.40 88888.00 2009-10-12 20:22:53.500 285 12598.58 35.42 55128.38 88888.00 2009-10-12 20:22:53.625 285 12598.58 35.45 55128.40 88888.00 2009-10-12 20:22:53.750 285 12598.55 35.45 55128.43 88888.00 2009-10-12 20:22:53.875 285 12598.60 35.45 55128.40 88888.00 2009-10-12 20:22:54.000 285 12598.62 35.42 55128.38 88888.00 2009-10-12 20:22:54.125 285 12598.65 35.42 55128.40 88888.00 2009-10-12 20:22:54.250 285 12598.60 35.42 55128.40 88888.00 2009-10-12 20:22:54.375 285 12598.65 35.42 55128.40 88888.00 2009-10-12 20:22:54.500 285 12598.65 35.42 55128.40 88888.00 2009-10-12 20:22:54.625 285 12598.60 35.42 55128.40 88888.00 2009-10-12 20:22:54.750 285 12598.55 35.45 55128.40 88888.00 2009-10-12 20:22:54.875 285 12598.55 35.45 55128.43 88888.00 2009-10-12 20:22:55.000 285 12598.58 35.45 55128.43 88888.00 2009-10-12 20:22:55.125 285 12598.58 35.45 55128.43 88888.00 2009-10-12 20:22:55.250 285 12598.45 35.42 55128.43 88888.00 2009-10-12 20:22:55.375 285 12598.45 35.45 55128.45 88888.00 2009-10-12 20:22:55.500 285 12598.48 35.45 55128.45 88888.00 2009-10-12 20:22:55.625 285 12598.50 35.45 55128.45 88888.00 2009-10-12 20:22:55.750 285 12598.55 35.45 55128.43 88888.00 2009-10-12 20:22:55.875 285 12598.52 35.42 55128.43 88888.00 2009-10-12 20:22:56.000 285 12598.58 35.40 55128.43 88888.00 2009-10-12 20:22:56.125 285 12598.60 35.42 55128.38 88888.00 2009-10-12 20:22:56.250 285 12598.58 35.45 55128.38 88888.00 2009-10-12 20:22:56.375 285 12598.62 35.45 55128.38 88888.00 2009-10-12 20:22:56.500 285 12598.55 35.42 55128.38 88888.00 2009-10-12 20:22:56.625 285 12598.55 35.45 55128.40 88888.00 2009-10-12 20:22:56.750 285 12598.62 35.45 55128.43 88888.00 2009-10-12 20:22:56.875 285 12598.70 35.40 55128.43 88888.00 2009-10-12 20:22:57.000 285 12598.67 35.42 55128.43 88888.00 2009-10-12 20:22:57.125 285 12598.67 35.45 55128.45 88888.00 2009-10-12 20:22:57.250 285 12598.67 35.45 55128.43 88888.00 2009-10-12 20:22:57.375 285 12598.67 35.45 55128.43 88888.00 2009-10-12 20:22:57.500 285 12598.58 35.45 55128.40 88888.00 2009-10-12 20:22:57.625 285 12598.58 35.45 55128.40 88888.00 2009-10-12 20:22:57.750 285 12598.60 35.42 55128.43 88888.00 2009-10-12 20:22:57.875 285 12598.67 35.42 55128.43 88888.00 2009-10-12 20:22:58.000 285 12598.65 35.42 55128.43 88888.00 2009-10-12 20:22:58.125 285 12598.62 35.42 55128.43 88888.00 2009-10-12 20:22:58.250 285 12598.60 35.40 55128.43 88888.00 2009-10-12 20:22:58.375 285 12598.60 35.42 55128.40 88888.00 2009-10-12 20:22:58.500 285 12598.62 35.42 55128.40 88888.00 2009-10-12 20:22:58.625 285 12598.73 35.42 55128.40 88888.00 2009-10-12 20:22:58.750 285 12598.70 35.40 55128.40 88888.00 2009-10-12 20:22:58.875 285 12598.67 35.42 55128.43 88888.00 2009-10-12 20:22:59.000 285 12598.65 35.42 55128.40 88888.00 2009-10-12 20:22:59.125 285 12598.62 35.40 55128.40 88888.00 2009-10-12 20:22:59.250 285 12598.60 35.42 55128.43 88888.00 2009-10-12 20:22:59.375 285 12598.62 35.42 55128.43 88888.00 2009-10-12 20:22:59.500 285 12598.62 35.42 55128.40 88888.00 2009-10-12 20:22:59.625 285 12598.65 35.42 55128.38 88888.00 2009-10-12 20:22:59.750 285 12598.60 35.42 55128.38 88888.00 2009-10-12 20:22:59.875 285 12598.60 35.45 55128.38 88888.00 2009-10-12 20:23:00.000 285 12598.62 35.42 55128.40 88888.00 2009-10-12 20:23:00.125 285 12598.62 35.42 55128.40 88888.00 2009-10-12 20:23:00.250 285 12598.65 35.40 55128.40 88888.00 2009-10-12 20:23:00.375 285 12598.67 35.40 55128.40 88888.00 2009-10-12 20:23:00.500 285 12598.67 35.38 55128.38 88888.00 2009-10-12 20:23:00.625 285 12598.65 35.38 55128.40 88888.00 2009-10-12 20:23:00.750 285 12598.65 35.40 55128.38 88888.00 2009-10-12 20:23:00.875 285 12598.67 35.42 55128.40 88888.00 2009-10-12 20:23:01.000 285 12598.70 35.40 55128.40 88888.00 2009-10-12 20:23:01.125 285 12598.70 35.40 55128.40 88888.00 2009-10-12 20:23:01.250 285 12598.65 35.40 55128.43 88888.00 2009-10-12 20:23:01.375 285 12598.62 35.40 55128.43 88888.00 2009-10-12 20:23:01.500 285 12598.58 35.40 55128.40 88888.00 2009-10-12 20:23:01.625 285 12598.52 35.40 55128.40 88888.00 2009-10-12 20:23:01.750 285 12598.58 35.40 55128.38 88888.00 2009-10-12 20:23:01.875 285 12598.65 35.40 55128.40 88888.00 2009-10-12 20:23:02.000 285 12598.70 35.40 55128.38 88888.00 2009-10-12 20:23:02.125 285 12598.67 35.38 55128.40 88888.00 2009-10-12 20:23:02.250 285 12598.60 35.35 55128.40 88888.00 2009-10-12 20:23:02.375 285 12598.58 35.35 55128.38 88888.00 2009-10-12 20:23:02.500 285 12598.60 35.35 55128.38 88888.00 2009-10-12 20:23:02.625 285 12598.62 35.35 55128.38 88888.00 2009-10-12 20:23:02.750 285 12598.67 35.35 55128.40 88888.00 2009-10-12 20:23:02.875 285 12598.73 35.35 55128.38 88888.00 2009-10-12 20:23:03.000 285 12598.73 35.35 55128.38 88888.00 2009-10-12 20:23:03.125 285 12598.73 35.38 55128.38 88888.00 2009-10-12 20:23:03.250 285 12598.70 35.35 55128.38 88888.00 2009-10-12 20:23:03.375 285 12598.67 35.35 55128.38 88888.00 2009-10-12 20:23:03.500 285 12598.70 35.38 55128.35 88888.00 2009-10-12 20:23:03.625 285 12598.75 35.38 55128.38 88888.00 2009-10-12 20:23:03.750 285 12598.80 35.35 55128.38 88888.00 2009-10-12 20:23:03.875 285 12598.73 35.38 55128.38 88888.00 2009-10-12 20:23:04.000 285 12598.67 35.38 55128.38 88888.00 2009-10-12 20:23:04.125 285 12598.70 35.38 55128.35 88888.00 2009-10-12 20:23:04.250 285 12598.73 35.35 55128.32 88888.00 2009-10-12 20:23:04.375 285 12598.70 35.38 55128.32 88888.00 2009-10-12 20:23:04.500 285 12598.70 35.40 55128.32 88888.00 2009-10-12 20:23:04.625 285 12598.65 35.38 55128.32 88888.00 2009-10-12 20:23:04.750 285 12598.65 35.38 55128.35 88888.00 2009-10-12 20:23:04.875 285 12598.73 35.38 55128.38 88888.00 2009-10-12 20:23:05.000 285 12598.73 35.40 55128.35 88888.00 2009-10-12 20:23:05.125 285 12598.77 35.38 55128.38 88888.00 2009-10-12 20:23:05.250 285 12598.77 35.35 55128.38 88888.00 2009-10-12 20:23:05.375 285 12598.77 35.35 55128.35 88888.00 2009-10-12 20:23:05.500 285 12598.75 35.38 55128.35 88888.00 2009-10-12 20:23:05.625 285 12598.77 35.35 55128.38 88888.00 2009-10-12 20:23:05.750 285 12598.80 35.35 55128.35 88888.00 2009-10-12 20:23:05.875 285 12598.77 35.35 55128.35 88888.00 2009-10-12 20:23:06.000 285 12598.75 35.35 55128.35 88888.00 2009-10-12 20:23:06.125 285 12598.75 35.35 55128.38 88888.00 2009-10-12 20:23:06.250 285 12598.75 35.33 55128.38 88888.00 2009-10-12 20:23:06.375 285 12598.73 35.33 55128.35 88888.00 2009-10-12 20:23:06.500 285 12598.75 35.35 55128.35 88888.00 2009-10-12 20:23:06.625 285 12598.80 35.35 55128.35 88888.00 2009-10-12 20:23:06.750 285 12598.77 35.33 55128.32 88888.00 2009-10-12 20:23:06.875 285 12598.73 35.35 55128.32 88888.00 2009-10-12 20:23:07.000 285 12598.73 35.33 55128.35 88888.00 2009-10-12 20:23:07.125 285 12598.77 35.33 55128.35 88888.00 2009-10-12 20:23:07.250 285 12598.73 35.30 55128.38 88888.00 2009-10-12 20:23:07.375 285 12598.73 35.33 55128.35 88888.00 2009-10-12 20:23:07.500 285 12598.73 35.33 55128.35 88888.00 2009-10-12 20:23:07.625 285 12598.67 35.33 55128.30 88888.00 2009-10-12 20:23:07.750 285 12598.65 35.33 55128.30 88888.00 2009-10-12 20:23:07.875 285 12598.75 35.33 55128.30 88888.00 2009-10-12 20:23:08.000 285 12598.80 35.33 55128.30 88888.00 2009-10-12 20:23:08.125 285 12598.75 35.33 55128.32 88888.00 2009-10-12 20:23:08.250 285 12598.70 35.30 55128.32 88888.00 2009-10-12 20:23:08.375 285 12598.77 35.30 55128.30 88888.00 2009-10-12 20:23:08.500 285 12598.83 35.30 55128.30 88888.00 2009-10-12 20:23:08.625 285 12598.83 35.30 55128.30 88888.00 2009-10-12 20:23:08.750 285 12598.83 35.33 55128.38 88888.00 2009-10-12 20:23:08.875 285 12598.83 35.33 55128.38 88888.00 2009-10-12 20:23:09.000 285 12598.80 35.33 55128.32 88888.00 2009-10-12 20:23:09.125 285 12598.80 35.33 55128.32 88888.00 2009-10-12 20:23:09.250 285 12598.75 35.33 55128.32 88888.00 2009-10-12 20:23:09.375 285 12598.77 35.33 55128.32 88888.00 2009-10-12 20:23:09.500 285 12598.77 35.30 55128.32 88888.00 2009-10-12 20:23:09.625 285 12598.77 35.33 55128.30 88888.00 2009-10-12 20:23:09.750 285 12598.75 35.33 55128.30 88888.00 2009-10-12 20:23:09.875 285 12598.77 35.30 55128.32 88888.00 2009-10-12 20:23:10.000 285 12598.75 35.33 55128.30 88888.00 2009-10-12 20:23:10.125 285 12598.77 35.33 55128.30 88888.00 2009-10-12 20:23:10.250 285 12598.80 35.33 55128.30 88888.00 2009-10-12 20:23:10.375 285 12598.83 35.33 55128.30 88888.00 2009-10-12 20:23:10.500 285 12598.83 35.33 55128.28 88888.00 2009-10-12 20:23:10.625 285 12598.88 35.30 55128.28 88888.00 2009-10-12 20:23:10.750 285 12598.92 35.33 55128.28 88888.00 2009-10-12 20:23:10.875 285 12598.88 35.33 55128.28 88888.00 2009-10-12 20:23:11.000 285 12598.88 35.33 55128.25 88888.00 2009-10-12 20:23:11.125 285 12598.92 35.33 55128.28 88888.00 2009-10-12 20:23:11.250 285 12598.92 35.30 55128.28 88888.00 2009-10-12 20:23:11.375 285 12598.90 35.30 55128.28 88888.00 2009-10-12 20:23:11.500 285 12598.90 35.30 55128.28 88888.00 2009-10-12 20:23:11.625 285 12598.98 35.30 55128.28 88888.00 2009-10-12 20:23:11.750 285 12599.00 35.30 55128.28 88888.00 2009-10-12 20:23:11.875 285 12599.00 35.30 55128.28 88888.00 2009-10-12 20:23:12.000 285 12599.02 35.30 55128.30 88888.00 2009-10-12 20:23:12.125 285 12599.00 35.33 55128.28 88888.00 2009-10-12 20:23:12.250 285 12598.90 35.30 55128.28 88888.00 2009-10-12 20:23:12.375 285 12598.92 35.30 55128.28 88888.00 2009-10-12 20:23:12.500 285 12598.90 35.27 55128.28 88888.00 2009-10-12 20:23:12.625 285 12598.92 35.30 55128.28 88888.00 2009-10-12 20:23:12.750 285 12598.98 35.33 55128.28 88888.00 2009-10-12 20:23:12.875 285 12598.98 35.33 55128.28 88888.00 2009-10-12 20:23:13.000 285 12598.98 35.30 55128.28 88888.00 2009-10-12 20:23:13.125 285 12598.95 35.30 55128.28 88888.00 2009-10-12 20:23:13.250 285 12598.95 35.30 55128.28 88888.00 2009-10-12 20:23:13.375 285 12599.00 35.30 55128.28 88888.00 2009-10-12 20:23:13.500 285 12598.95 35.30 55128.30 88888.00 2009-10-12 20:23:13.625 285 12598.85 35.30 55128.28 88888.00 2009-10-12 20:23:13.750 285 12598.85 35.30 55128.28 88888.00 2009-10-12 20:23:13.875 285 12598.92 35.30 55128.28 88888.00 2009-10-12 20:23:14.000 285 12599.00 35.27 55128.28 88888.00 2009-10-12 20:23:14.125 285 12599.02 35.30 55128.28 88888.00 2009-10-12 20:23:14.250 285 12599.02 35.27 55128.32 88888.00 2009-10-12 20:23:14.375 285 12599.02 35.27 55128.32 88888.00 2009-10-12 20:23:14.500 285 12598.98 35.30 55128.30 88888.00 2009-10-12 20:23:14.625 285 12598.90 35.33 55128.30 88888.00 2009-10-12 20:23:14.750 285 12598.98 35.33 55128.30 88888.00 2009-10-12 20:23:14.875 285 12599.02 35.30 55128.32 88888.00 2009-10-12 20:23:15.000 285 12599.00 35.27 55128.30 88888.00 2009-10-12 20:23:15.125 285 12598.95 35.30 55128.30 88888.00 2009-10-12 20:23:15.250 285 12598.92 35.33 55128.28 88888.00 2009-10-12 20:23:15.375 285 12598.92 35.30 55128.28 88888.00 2009-10-12 20:23:15.500 285 12598.95 35.27 55128.25 88888.00 2009-10-12 20:23:15.625 285 12599.00 35.27 55128.22 88888.00 2009-10-12 20:23:15.750 285 12599.00 35.25 55128.25 88888.00 2009-10-12 20:23:15.875 285 12599.00 35.27 55128.25 88888.00 2009-10-12 20:23:16.000 285 12599.00 35.27 55128.22 88888.00 2009-10-12 20:23:16.125 285 12599.00 35.27 55128.25 88888.00 2009-10-12 20:23:16.250 285 12599.00 35.27 55128.28 88888.00 2009-10-12 20:23:16.375 285 12599.10 35.27 55128.22 88888.00 2009-10-12 20:23:16.500 285 12599.02 35.27 55128.25 88888.00 2009-10-12 20:23:16.625 285 12599.00 35.30 55128.22 88888.00 2009-10-12 20:23:16.750 285 12599.10 35.30 55128.22 88888.00 2009-10-12 20:23:16.875 285 12599.05 35.27 55128.22 88888.00 2009-10-12 20:23:17.000 285 12599.00 35.30 55128.25 88888.00 2009-10-12 20:23:17.125 285 12599.05 35.27 55128.25 88888.00 2009-10-12 20:23:17.250 285 12599.05 35.25 55128.22 88888.00 2009-10-12 20:23:17.375 285 12599.08 35.27 55128.22 88888.00 2009-10-12 20:23:17.500 285 12599.02 35.27 55128.22 88888.00 2009-10-12 20:23:17.625 285 12599.00 35.25 55128.22 88888.00 2009-10-12 20:23:17.750 285 12599.02 35.25 55128.22 88888.00 2009-10-12 20:23:17.875 285 12599.08 35.25 55128.25 88888.00 2009-10-12 20:23:18.000 285 12599.08 35.27 55128.22 88888.00 2009-10-12 20:23:18.125 285 12599.02 35.27 55128.22 88888.00 2009-10-12 20:23:18.250 285 12599.00 35.25 55128.22 88888.00 2009-10-12 20:23:18.375 285 12599.02 35.30 55128.25 88888.00 2009-10-12 20:23:18.500 285 12599.02 35.30 55128.22 88888.00 2009-10-12 20:23:18.625 285 12599.00 35.27 55128.22 88888.00 2009-10-12 20:23:18.750 285 12599.05 35.27 55128.22 88888.00 2009-10-12 20:23:18.875 285 12599.12 35.27 55128.25 88888.00 2009-10-12 20:23:19.000 285 12599.15 35.27 55128.22 88888.00 2009-10-12 20:23:19.125 285 12599.05 35.30 55128.22 88888.00 2009-10-12 20:23:19.250 285 12599.05 35.27 55128.22 88888.00 2009-10-12 20:23:19.375 285 12599.12 35.27 55128.22 88888.00 2009-10-12 20:23:19.500 285 12599.08 35.27 55128.22 88888.00 2009-10-12 20:23:19.625 285 12599.02 35.25 55128.28 88888.00 2009-10-12 20:23:19.750 285 12599.02 35.25 55128.25 88888.00 2009-10-12 20:23:19.875 285 12599.02 35.25 55128.22 88888.00 2009-10-12 20:23:20.000 285 12599.05 35.25 55128.22 88888.00 2009-10-12 20:23:20.125 285 12599.12 35.23 55128.20 88888.00 2009-10-12 20:23:20.250 285 12599.17 35.23 55128.20 88888.00 2009-10-12 20:23:20.375 285 12599.17 35.25 55128.18 88888.00 2009-10-12 20:23:20.500 285 12599.12 35.23 55128.20 88888.00 2009-10-12 20:23:20.625 285 12599.10 35.23 55128.20 88888.00 2009-10-12 20:23:20.750 285 12599.10 35.23 55128.25 88888.00 2009-10-12 20:23:20.875 285 12599.12 35.25 55128.28 88888.00 2009-10-12 20:23:21.000 285 12599.08 35.27 55128.25 88888.00 2009-10-12 20:23:21.125 285 12599.10 35.25 55128.22 88888.00 2009-10-12 20:23:21.250 285 12599.15 35.23 55128.22 88888.00 2009-10-12 20:23:21.375 285 12599.17 35.23 55128.22 88888.00 2009-10-12 20:23:21.500 285 12599.15 35.27 55128.22 88888.00 2009-10-12 20:23:21.625 285 12599.20 35.27 55128.22 88888.00 2009-10-12 20:23:21.750 285 12599.15 35.23 55128.20 88888.00 2009-10-12 20:23:21.875 285 12599.10 35.23 55128.18 88888.00 2009-10-12 20:23:22.000 285 12599.12 35.23 55128.22 88888.00 2009-10-12 20:23:22.125 285 12599.12 35.23 55128.25 88888.00 2009-10-12 20:23:22.250 285 12599.10 35.23 55128.22 88888.00 2009-10-12 20:23:22.375 285 12599.15 35.23 55128.20 88888.00 2009-10-12 20:23:22.500 285 12599.17 35.23 55128.20 88888.00 2009-10-12 20:23:22.625 285 12599.17 35.23 55128.22 88888.00 2009-10-12 20:23:22.750 285 12599.15 35.25 55128.22 88888.00 2009-10-12 20:23:22.875 285 12599.12 35.23 55128.25 88888.00 2009-10-12 20:23:23.000 285 12599.10 35.23 55128.22 88888.00 2009-10-12 20:23:23.125 285 12599.10 35.23 55128.22 88888.00 2009-10-12 20:23:23.250 285 12599.12 35.23 55128.20 88888.00 2009-10-12 20:23:23.375 285 12599.20 35.23 55128.20 88888.00 2009-10-12 20:23:23.500 285 12599.20 35.20 55128.20 88888.00 2009-10-12 20:23:23.625 285 12599.17 35.23 55128.18 88888.00 2009-10-12 20:23:23.750 285 12599.17 35.20 55128.20 88888.00 2009-10-12 20:23:23.875 285 12599.15 35.23 55128.22 88888.00 2009-10-12 20:23:24.000 285 12599.10 35.23 55128.20 88888.00 2009-10-12 20:23:24.125 285 12599.17 35.23 55128.20 88888.00 2009-10-12 20:23:24.250 285 12599.17 35.20 55128.20 88888.00 2009-10-12 20:23:24.375 285 12599.25 35.20 55128.20 88888.00 2009-10-12 20:23:24.500 285 12599.23 35.20 55128.20 88888.00 2009-10-12 20:23:24.625 285 12599.20 35.20 55128.18 88888.00 2009-10-12 20:23:24.750 285 12599.17 35.20 55128.20 88888.00 2009-10-12 20:23:24.875 285 12599.17 35.17 55128.20 88888.00 2009-10-12 20:23:25.000 285 12599.23 35.20 55128.20 88888.00 2009-10-12 20:23:25.125 285 12599.23 35.20 55128.22 88888.00 2009-10-12 20:23:25.250 285 12599.20 35.20 55128.22 88888.00 2009-10-12 20:23:25.375 285 12599.20 35.20 55128.18 88888.00 2009-10-12 20:23:25.500 285 12599.23 35.17 55128.18 88888.00 2009-10-12 20:23:25.625 285 12599.25 35.20 55128.20 88888.00 2009-10-12 20:23:25.750 285 12599.25 35.23 55128.20 88888.00 2009-10-12 20:23:25.875 285 12599.27 35.23 55128.20 88888.00 2009-10-12 20:23:26.000 285 12599.25 35.20 55128.18 88888.00 2009-10-12 20:23:26.125 285 12599.27 35.20 55128.18 88888.00 2009-10-12 20:23:26.250 285 12599.23 35.20 55128.18 88888.00 2009-10-12 20:23:26.375 285 12599.27 35.20 55128.20 88888.00 2009-10-12 20:23:26.500 285 12599.27 35.20 55128.15 88888.00 2009-10-12 20:23:26.625 285 12599.30 35.17 55128.18 88888.00 2009-10-12 20:23:26.750 285 12599.30 35.17 55128.18 88888.00 2009-10-12 20:23:26.875 285 12599.30 35.17 55128.18 88888.00 2009-10-12 20:23:27.000 285 12599.30 35.20 55128.15 88888.00 2009-10-12 20:23:27.125 285 12599.33 35.17 55128.20 88888.00 2009-10-12 20:23:27.250 285 12599.33 35.17 55128.20 88888.00 2009-10-12 20:23:27.375 285 12599.38 35.15 55128.18 88888.00 2009-10-12 20:23:27.500 285 12599.35 35.15 55128.18 88888.00 2009-10-12 20:23:27.625 285 12599.27 35.17 55128.20 88888.00 2009-10-12 20:23:27.750 285 12599.23 35.17 55128.20 88888.00 2009-10-12 20:23:27.875 285 12599.23 35.15 55128.20 88888.00 2009-10-12 20:23:28.000 285 12599.27 35.17 55128.20 88888.00 2009-10-12 20:23:28.125 285 12599.25 35.17 55128.20 88888.00 2009-10-12 20:23:28.250 285 12599.23 35.17 55128.18 88888.00 2009-10-12 20:23:28.375 285 12599.23 35.20 55128.18 88888.00 2009-10-12 20:23:28.500 285 12599.27 35.17 55128.20 88888.00 2009-10-12 20:23:28.625 285 12599.30 35.17 55128.20 88888.00 2009-10-12 20:23:28.750 285 12599.33 35.20 55128.22 88888.00 2009-10-12 20:23:28.875 285 12599.27 35.20 55128.20 88888.00 2009-10-12 20:23:29.000 285 12599.25 35.17 55128.20 88888.00 2009-10-12 20:23:29.125 285 12599.27 35.20 55128.20 88888.00 2009-10-12 20:23:29.250 285 12599.33 35.17 55128.22 88888.00 2009-10-12 20:23:29.375 285 12599.35 35.17 55128.22 88888.00 2009-10-12 20:23:29.500 285 12599.38 35.17 55128.20 88888.00 2009-10-12 20:23:29.625 285 12599.35 35.17 55128.20 88888.00 2009-10-12 20:23:29.750 285 12599.30 35.20 55128.20 88888.00 2009-10-12 20:23:29.875 285 12599.35 35.17 55128.20 88888.00 2009-10-12 20:23:30.000 285 12599.35 35.15 55128.15 88888.00 2009-10-12 20:23:30.125 285 12599.38 35.15 55128.18 88888.00 2009-10-12 20:23:30.250 285 12599.33 35.15 55128.20 88888.00 2009-10-12 20:23:30.375 285 12599.33 35.15 55128.20 88888.00 2009-10-12 20:23:30.500 285 12599.35 35.15 55128.20 88888.00 2009-10-12 20:23:30.625 285 12599.38 35.15 55128.20 88888.00 2009-10-12 20:23:30.750 285 12599.38 35.17 55128.20 88888.00 2009-10-12 20:23:30.875 285 12599.40 35.17 55128.18 88888.00 2009-10-12 20:23:31.000 285 12599.40 35.15 55128.18 88888.00 2009-10-12 20:23:31.125 285 12599.33 35.12 55128.18 88888.00 2009-10-12 20:23:31.250 285 12599.30 35.15 55128.15 88888.00 2009-10-12 20:23:31.375 285 12599.38 35.15 55128.18 88888.00 2009-10-12 20:23:31.500 285 12599.33 35.12 55128.15 88888.00 2009-10-12 20:23:31.625 285 12599.35 35.12 55128.18 88888.00 2009-10-12 20:23:31.750 285 12599.38 35.15 55128.15 88888.00 2009-10-12 20:23:31.875 285 12599.42 35.17 55128.15 88888.00 2009-10-12 20:23:32.000 285 12599.40 35.15 55128.12 88888.00 2009-10-12 20:23:32.125 285 12599.40 35.12 55128.15 88888.00 2009-10-12 20:23:32.250 285 12599.30 35.10 55128.15 88888.00 2009-10-12 20:23:32.375 285 12599.30 35.12 55128.12 88888.00 2009-10-12 20:23:32.500 285 12599.38 35.12 55128.12 88888.00 2009-10-12 20:23:32.625 285 12599.40 35.15 55128.15 88888.00 2009-10-12 20:23:32.750 285 12599.48 35.15 55128.20 88888.00 2009-10-12 20:23:32.875 285 12599.50 35.12 55128.15 88888.00 2009-10-12 20:23:33.000 285 12599.48 35.15 55128.12 88888.00 2009-10-12 20:23:33.125 285 12599.50 35.15 55128.15 88888.00 2009-10-12 20:23:33.250 285 12599.48 35.15 55128.18 88888.00 2009-10-12 20:23:33.375 285 12599.48 35.15 55128.18 88888.00 2009-10-12 20:23:33.500 285 12599.42 35.15 55128.12 88888.00 2009-10-12 20:23:33.625 285 12599.48 35.15 55128.10 88888.00 2009-10-12 20:23:33.750 285 12599.55 35.15 55128.10 88888.00 2009-10-12 20:23:33.875 285 12599.58 35.15 55128.12 88888.00 2009-10-12 20:23:34.000 285 12599.58 35.15 55128.12 88888.00 2009-10-12 20:23:34.125 285 12599.58 35.15 55128.15 88888.00 2009-10-12 20:23:34.250 285 12599.45 35.15 55128.15 88888.00 2009-10-12 20:23:34.375 285 12599.50 35.15 55128.12 88888.00 2009-10-12 20:23:34.500 285 12599.50 35.12 55128.12 88888.00 2009-10-12 20:23:34.625 285 12599.55 35.12 55128.12 88888.00 2009-10-12 20:23:34.750 285 12599.48 35.12 55128.12 88888.00 2009-10-12 20:23:34.875 285 12599.48 35.10 55128.12 88888.00 2009-10-12 20:23:35.000 285 12599.48 35.10 55128.12 88888.00 2009-10-12 20:23:35.125 285 12599.48 35.10 55128.12 88888.00 2009-10-12 20:23:35.250 285 12599.42 35.10 55128.15 88888.00 2009-10-12 20:23:35.375 285 12599.50 35.10 55128.12 88888.00 2009-10-12 20:23:35.500 285 12599.52 35.10 55128.12 88888.00 2009-10-12 20:23:35.625 285 12599.55 35.10 55128.10 88888.00 2009-10-12 20:23:35.750 285 12599.58 35.12 55128.10 88888.00 2009-10-12 20:23:35.875 285 12599.60 35.12 55128.10 88888.00 2009-10-12 20:23:36.000 285 12599.58 35.12 55128.10 88888.00 2009-10-12 20:23:36.125 285 12599.55 35.12 55128.12 88888.00 2009-10-12 20:23:36.250 285 12599.55 35.10 55128.12 88888.00 2009-10-12 20:23:36.375 285 12599.60 35.15 55128.15 88888.00 2009-10-12 20:23:36.500 285 12599.65 35.12 55128.12 88888.00 2009-10-12 20:23:36.625 285 12599.62 35.12 55128.12 88888.00 2009-10-12 20:23:36.750 285 12599.58 35.10 55128.15 88888.00 2009-10-12 20:23:36.875 285 12599.62 35.12 55128.12 88888.00 2009-10-12 20:23:37.000 285 12599.62 35.10 55128.10 88888.00 2009-10-12 20:23:37.125 285 12599.62 35.12 55128.12 88888.00 2009-10-12 20:23:37.250 285 12599.58 35.15 55128.12 88888.00 2009-10-12 20:23:37.375 285 12599.60 35.15 55128.12 88888.00 2009-10-12 20:23:37.500 285 12599.60 35.15 55128.12 88888.00 2009-10-12 20:23:37.625 285 12599.58 35.12 55128.10 88888.00 2009-10-12 20:23:37.750 285 12599.58 35.12 55128.12 88888.00 2009-10-12 20:23:37.875 285 12599.62 35.15 55128.15 88888.00 2009-10-12 20:23:38.000 285 12599.65 35.15 55128.12 88888.00 2009-10-12 20:23:38.125 285 12599.60 35.15 55128.18 88888.00 2009-10-12 20:23:38.250 285 12599.55 35.10 55128.15 88888.00 2009-10-12 20:23:38.375 285 12599.58 35.10 55128.15 88888.00 2009-10-12 20:23:38.500 285 12599.62 35.10 55128.15 88888.00 2009-10-12 20:23:38.625 285 12599.60 35.12 55128.15 88888.00 2009-10-12 20:23:38.750 285 12599.55 35.10 55128.12 88888.00 2009-10-12 20:23:38.875 285 12599.52 35.08 55128.12 88888.00 2009-10-12 20:23:39.000 285 12599.60 35.08 55128.10 88888.00 2009-10-12 20:23:39.125 285 12599.65 35.10 55128.12 88888.00 2009-10-12 20:23:39.250 285 12599.58 35.08 55128.12 88888.00 2009-10-12 20:23:39.375 285 12599.62 35.10 55128.12 88888.00 2009-10-12 20:23:39.500 285 12599.60 35.10 55128.10 88888.00 2009-10-12 20:23:39.625 285 12599.60 35.10 55128.12 88888.00 2009-10-12 20:23:39.750 285 12599.67 35.08 55128.12 88888.00 2009-10-12 20:23:39.875 285 12599.67 35.08 55128.15 88888.00 2009-10-12 20:23:40.000 285 12599.70 35.08 55128.15 88888.00 2009-10-12 20:23:40.125 285 12599.70 35.08 55128.12 88888.00 2009-10-12 20:23:40.250 285 12599.62 35.08 55128.12 88888.00 2009-10-12 20:23:40.375 285 12599.65 35.08 55128.12 88888.00 2009-10-12 20:23:40.500 285 12599.67 35.08 55128.12 88888.00 2009-10-12 20:23:40.625 285 12599.70 35.10 55128.10 88888.00 2009-10-12 20:23:40.750 285 12599.65 35.08 55128.10 88888.00 2009-10-12 20:23:40.875 285 12599.65 35.08 55128.10 88888.00 2009-10-12 20:23:41.000 285 12599.67 35.08 55128.10 88888.00 2009-10-12 20:23:41.125 285 12599.73 35.08 55128.12 88888.00 2009-10-12 20:23:41.250 285 12599.80 35.05 55128.10 88888.00 2009-10-12 20:23:41.375 285 12599.83 35.05 55128.12 88888.00 2009-10-12 20:23:41.500 285 12599.77 35.05 55128.12 88888.00 2009-10-12 20:23:41.625 285 12599.80 35.05 55128.12 88888.00 2009-10-12 20:23:41.750 285 12599.88 35.02 55128.15 88888.00 2009-10-12 20:23:41.875 285 12599.90 35.05 55128.12 88888.00 2009-10-12 20:23:42.000 285 12599.88 35.08 55128.15 88888.00 2009-10-12 20:23:42.125 285 12599.77 35.05 55128.15 88888.00 2009-10-12 20:23:42.250 285 12599.75 35.05 55128.15 88888.00 2009-10-12 20:23:42.375 285 12599.83 35.05 55128.15 88888.00 2009-10-12 20:23:42.500 285 12599.83 35.02 55128.12 88888.00 2009-10-12 20:23:42.625 285 12599.88 35.05 55128.12 88888.00 2009-10-12 20:23:42.750 285 12599.88 35.02 55128.15 88888.00 2009-10-12 20:23:42.875 285 12599.90 35.02 55128.12 88888.00 2009-10-12 20:23:43.000 285 12599.88 35.05 55128.10 88888.00 2009-10-12 20:23:43.125 285 12599.80 35.05 55128.10 88888.00 2009-10-12 20:23:43.250 285 12599.80 35.05 55128.12 88888.00 2009-10-12 20:23:43.375 285 12599.85 35.05 55128.12 88888.00 2009-10-12 20:23:43.500 285 12599.85 35.02 55128.12 88888.00 2009-10-12 20:23:43.625 285 12599.77 35.05 55128.10 88888.00 2009-10-12 20:23:43.750 285 12599.70 35.08 55128.10 88888.00 2009-10-12 20:23:43.875 285 12599.73 35.08 55128.10 88888.00 2009-10-12 20:23:44.000 285 12599.80 35.05 55128.07 88888.00 2009-10-12 20:23:44.125 285 12599.88 35.08 55128.10 88888.00 2009-10-12 20:23:44.250 285 12599.88 35.00 55128.12 88888.00 2009-10-12 20:23:44.375 285 12599.92 35.02 55128.12 88888.00 2009-10-12 20:23:44.500 285 12599.95 35.05 55128.12 88888.00 2009-10-12 20:23:44.625 285 12599.92 35.08 55128.15 88888.00 2009-10-12 20:23:44.750 285 12599.90 35.05 55128.12 88888.00 2009-10-12 20:23:44.875 285 12599.98 35.02 55128.12 88888.00 2009-10-12 20:23:45.000 285 12600.02 35.02 55128.12 88888.00 2009-10-12 20:23:45.125 285 12599.98 35.05 55128.12 88888.00 2009-10-12 20:23:45.250 285 12599.88 35.00 55128.10 88888.00 2009-10-12 20:23:45.375 285 12599.88 35.02 55128.10 88888.00 2009-10-12 20:23:45.500 285 12599.83 35.00 55128.12 88888.00 2009-10-12 20:23:45.625 285 12599.88 35.02 55128.12 88888.00 2009-10-12 20:23:45.750 285 12599.92 35.05 55128.12 88888.00 2009-10-12 20:23:45.875 285 12599.95 35.08 55128.12 88888.00 2009-10-12 20:23:46.000 285 12599.95 35.05 55128.10 88888.00 2009-10-12 20:23:46.125 285 12599.92 35.02 55128.10 88888.00 2009-10-12 20:23:46.250 285 12599.90 35.02 55128.10 88888.00 2009-10-12 20:23:46.375 285 12599.90 35.05 55128.12 88888.00 2009-10-12 20:23:46.500 285 12599.88 35.08 55128.10 88888.00 2009-10-12 20:23:46.625 285 12599.85 35.05 55128.10 88888.00 2009-10-12 20:23:46.750 285 12599.85 35.05 55128.10 88888.00 2009-10-12 20:23:46.875 285 12599.85 35.05 55128.12 88888.00 2009-10-12 20:23:47.000 285 12599.88 35.05 55128.12 88888.00 2009-10-12 20:23:47.125 285 12599.83 35.02 55128.15 88888.00 2009-10-12 20:23:47.250 285 12599.83 35.00 55128.12 88888.00 2009-10-12 20:23:47.375 285 12597.15 33.67 55126.05 88888.00 2009-10-12 20:23:47.500 285 12597.10 33.67 55126.05 88888.00 2009-10-12 20:23:47.625 285 12597.15 33.67 55126.07 88888.00 2009-10-12 20:23:47.750 285 12597.12 33.70 55126.10 88888.00 2009-10-12 20:23:47.875 285 12597.12 33.70 55126.10 88888.00 2009-10-12 20:23:48.000 285 12597.17 33.70 55126.05 88888.00 2009-10-12 20:23:48.125 285 12597.17 33.70 55126.05 88888.00 2009-10-12 20:23:48.250 285 12597.15 33.70 55126.07 88888.00 2009-10-12 20:23:48.375 285 12599.90 35.05 55128.15 88888.00 2009-10-12 20:23:48.500 285 12599.88 35.05 55128.15 88888.00 2009-10-12 20:23:48.625 285 12599.85 35.05 55128.10 88888.00 2009-10-12 20:23:48.750 285 12599.85 35.05 55128.10 88888.00 2009-10-12 20:23:48.875 285 12599.88 35.05 55128.12 88888.00 2009-10-12 20:23:49.000 285 12599.90 35.02 55128.10 88888.00 2009-10-12 20:23:49.125 285 12599.88 35.05 55128.12 88888.00 2009-10-12 20:23:49.250 285 12599.85 35.05 55128.12 88888.00 2009-10-12 20:23:49.375 285 12599.92 35.08 55128.12 88888.00 2009-10-12 20:23:49.500 285 12599.88 35.08 55128.12 88888.00 2009-10-12 20:23:49.625 285 12599.88 35.05 55128.12 88888.00 2009-10-12 20:23:49.750 285 12599.90 35.05 55128.18 88888.00 2009-10-12 20:23:49.875 285 12599.88 35.02 55128.15 88888.00 2009-10-12 20:23:50.000 285 12599.83 35.02 55128.15 88888.00 2009-10-12 20:23:50.125 285 12599.85 35.05 55128.12 88888.00 2009-10-12 20:23:50.250 285 12599.88 35.02 55128.15 88888.00 2009-10-12 20:23:50.375 285 12599.92 35.05 55128.12 88888.00 2009-10-12 20:23:50.500 285 12599.95 35.08 55128.12 88888.00 2009-10-12 20:23:50.625 285 12599.98 35.05 55128.15 88888.00 2009-10-12 20:23:50.750 285 12599.95 35.05 55128.15 88888.00 2009-10-12 20:23:50.875 285 12600.00 35.05 55128.12 88888.00 2009-10-12 20:23:51.000 285 12600.00 35.05 55128.15 88888.00 2009-10-12 20:23:51.125 285 12599.98 35.02 55128.15 88888.00 2009-10-12 20:23:51.250 285 12600.00 35.05 55128.15 88888.00 2009-10-12 20:23:51.375 285 12600.02 35.05 55128.15 88888.00 2009-10-12 20:23:51.500 285 12599.98 35.05 55128.15 88888.00 2009-10-12 20:23:51.625 285 12599.95 35.05 55128.15 88888.00 2009-10-12 20:23:51.750 285 12599.90 35.05 55128.12 88888.00 2009-10-12 20:23:51.875 285 12599.90 35.05 55128.15 88888.00 2009-10-12 20:23:52.000 285 12599.90 35.05 55128.15 88888.00 2009-10-12 20:23:52.125 285 12599.95 35.05 55128.18 88888.00 2009-10-12 20:23:52.250 285 12599.95 35.05 55128.18 88888.00 2009-10-12 20:23:52.375 285 12600.00 35.08 55128.18 88888.00 2009-10-12 20:23:52.500 285 12600.02 35.05 55128.15 88888.00 2009-10-12 20:23:52.625 285 12600.00 35.02 55128.18 88888.00 2009-10-12 20:23:52.750 285 12599.95 35.05 55128.18 88888.00 2009-10-12 20:23:52.875 285 12599.95 35.05 55128.18 88888.00 2009-10-12 20:23:53.000 285 12599.90 35.05 55128.15 88888.00 2009-10-12 20:23:53.125 285 12599.90 35.05 55128.18 88888.00 2009-10-12 20:23:53.250 285 12599.85 35.05 55128.15 88888.00 2009-10-12 20:23:53.375 285 12599.88 35.08 55128.15 88888.00 2009-10-12 20:23:53.500 285 12599.95 35.08 55128.18 88888.00 2009-10-12 20:23:53.625 285 12599.98 35.08 55128.18 88888.00 2009-10-12 20:23:53.750 285 12599.95 35.10 55128.12 88888.00 2009-10-12 20:23:53.875 285 12599.98 35.05 55128.12 88888.00 2009-10-12 20:23:54.000 285 12599.98 35.02 55128.12 88888.00 2009-10-12 20:23:54.125 285 12599.92 35.05 55128.15 88888.00 2009-10-12 20:23:54.250 285 12599.85 35.05 55128.18 88888.00 2009-10-12 20:23:54.375 285 12599.80 35.08 55128.12 88888.00 2009-10-12 20:23:54.500 285 12599.80 35.08 55128.12 88888.00 2009-10-12 20:23:54.625 285 12599.85 35.05 55128.12 88888.00 2009-10-12 20:23:54.750 285 12599.88 35.05 55128.10 88888.00 2009-10-12 20:23:54.875 285 12599.90 35.05 55128.12 88888.00 2009-10-12 20:23:55.000 285 12599.90 35.05 55128.10 88888.00 2009-10-12 20:23:55.125 285 12599.95 35.05 55128.12 88888.00 2009-10-12 20:23:55.250 285 12599.95 35.08 55128.12 88888.00 2009-10-12 20:23:55.375 285 12599.98 35.08 55128.12 88888.00 2009-10-12 20:23:55.500 285 12599.95 35.08 55128.12 88888.00 2009-10-12 20:23:55.625 285 12599.90 35.08 55128.12 88888.00 2009-10-12 20:23:55.750 285 12599.88 35.08 55128.15 88888.00 2009-10-12 20:23:55.875 285 12599.98 35.08 55128.18 88888.00 2009-10-12 20:23:56.000 285 12600.02 35.05 55128.12 88888.00 2009-10-12 20:23:56.125 285 12600.02 35.05 55128.12 88888.00 2009-10-12 20:23:56.250 285 12600.00 35.02 55128.10 88888.00 2009-10-12 20:23:56.375 285 12600.02 35.02 55128.10 88888.00 2009-10-12 20:23:56.500 285 12599.98 35.05 55128.10 88888.00 2009-10-12 20:23:56.625 285 12600.00 35.05 55128.12 88888.00 2009-10-12 20:23:56.750 285 12600.00 35.05 55128.15 88888.00 2009-10-12 20:23:56.875 285 12600.05 35.05 55128.15 88888.00 2009-10-12 20:23:57.000 285 12600.02 35.05 55128.15 88888.00 2009-10-12 20:23:57.125 285 12599.95 35.05 55128.15 88888.00 2009-10-12 20:23:57.250 285 12599.92 35.02 55128.15 88888.00 2009-10-12 20:23:57.375 285 12599.95 35.05 55128.18 88888.00 2009-10-12 20:23:57.500 285 12599.95 35.08 55128.15 88888.00 2009-10-12 20:23:57.625 285 12599.98 35.05 55128.15 88888.00 2009-10-12 20:23:57.750 285 12599.95 35.05 55128.15 88888.00 2009-10-12 20:23:57.875 285 12599.98 35.08 55128.15 88888.00 2009-10-12 20:23:58.000 285 12600.00 35.08 55128.15 88888.00 2009-10-12 20:23:58.125 285 12600.02 35.08 55128.15 88888.00 2009-10-12 20:23:58.250 285 12599.98 35.02 55128.15 88888.00 2009-10-12 20:23:58.375 285 12599.95 35.05 55128.18 88888.00 2009-10-12 20:23:58.500 285 12599.98 35.08 55128.18 88888.00 2009-10-12 20:23:58.625 285 12599.98 35.08 55128.15 88888.00 2009-10-12 20:23:58.750 285 12600.00 35.08 55128.15 88888.00 2009-10-12 20:23:58.875 285 12600.08 35.08 55128.15 88888.00 2009-10-12 20:23:59.000 285 12600.08 35.05 55128.15 88888.00 2009-10-12 20:23:59.125 285 12599.98 35.05 55128.15 88888.00 2009-10-12 20:23:59.250 285 12599.90 35.05 55128.18 88888.00 2009-10-12 20:23:59.375 285 12599.92 35.05 55128.18 88888.00 2009-10-12 20:23:59.500 285 12599.92 35.05 55128.20 88888.00 2009-10-12 20:23:59.625 285 12599.95 35.05 55128.18 88888.00 2009-10-12 20:23:59.750 285 12600.00 35.05 55128.18 88888.00 2009-10-12 20:23:59.875 285 12600.02 35.02 55128.18 88888.00 2009-10-12 20:24:00.000 285 12600.08 35.00 55128.20 88888.00 2009-10-12 20:24:00.125 285 12600.05 35.02 55128.20 88888.00 2009-10-12 20:24:00.250 285 12599.98 35.08 55128.20 88888.00 2009-10-12 20:24:00.375 285 12599.98 35.05 55128.22 88888.00 2009-10-12 20:24:00.500 285 12599.92 35.05 55128.22 88888.00 2009-10-12 20:24:00.625 285 12599.95 35.05 55128.20 88888.00 2009-10-12 20:24:00.750 285 12599.98 35.05 55128.18 88888.00 2009-10-12 20:24:00.875 285 12599.98 35.02 55128.20 88888.00 2009-10-12 20:24:01.000 285 12600.02 35.02 55128.20 88888.00 2009-10-12 20:24:01.125 285 12600.00 35.05 55128.20 88888.00 2009-10-12 20:24:01.250 285 12599.95 35.05 55128.22 88888.00 2009-10-12 20:24:01.375 285 12600.08 35.05 55128.18 88888.00 2009-10-12 20:24:01.500 285 12600.08 35.02 55128.18 88888.00 2009-10-12 20:24:01.625 285 12600.10 35.02 55128.18 88888.00 2009-10-12 20:24:01.750 285 12600.08 35.05 55128.18 88888.00 2009-10-12 20:24:01.875 285 12600.10 35.02 55128.18 88888.00 2009-10-12 20:24:02.000 285 12600.08 35.00 55128.18 88888.00 2009-10-12 20:24:02.125 285 12600.02 35.00 55128.20 88888.00 2009-10-12 20:24:02.250 285 12600.02 35.02 55128.22 88888.00 2009-10-12 20:24:02.375 285 12600.08 35.05 55128.20 88888.00 2009-10-12 20:24:02.500 285 12600.05 35.02 55128.18 88888.00 2009-10-12 20:24:02.625 285 12600.02 35.02 55128.18 88888.00 2009-10-12 20:24:02.750 285 12600.02 35.02 55128.22 88888.00 2009-10-12 20:24:02.875 285 12600.08 35.02 55128.22 88888.00 2009-10-12 20:24:03.000 285 12600.05 35.02 55128.20 88888.00 2009-10-12 20:24:03.125 285 12600.10 35.02 55128.20 88888.00 2009-10-12 20:24:03.250 285 12600.05 35.02 55128.22 88888.00 2009-10-12 20:24:03.375 285 12600.02 35.05 55128.25 88888.00 2009-10-12 20:24:03.500 285 12600.05 35.02 55128.22 88888.00 2009-10-12 20:24:03.625 285 12600.10 35.02 55128.20 88888.00 2009-10-12 20:24:03.750 285 12600.08 35.05 55128.18 88888.00 2009-10-12 20:24:03.875 285 12600.10 35.08 55128.15 88888.00 2009-10-12 20:24:04.000 285 12600.12 35.05 55128.15 88888.00 2009-10-12 20:24:04.125 285 12600.10 35.05 55128.20 88888.00 2009-10-12 20:24:04.250 285 12600.02 35.05 55128.22 88888.00 2009-10-12 20:24:04.375 285 12600.08 35.02 55128.20 88888.00 2009-10-12 20:24:04.500 285 12600.10 35.05 55128.18 88888.00 2009-10-12 20:24:04.625 285 12600.10 35.05 55128.18 88888.00 2009-10-12 20:24:04.750 285 12600.02 35.05 55128.18 88888.00 2009-10-12 20:24:04.875 285 12600.02 35.02 55128.18 88888.00 2009-10-12 20:24:05.000 285 12600.02 35.00 55128.18 88888.00 2009-10-12 20:24:05.125 285 12600.00 35.00 55128.20 88888.00 2009-10-12 20:24:05.250 285 12599.98 35.00 55128.20 88888.00 2009-10-12 20:24:05.375 285 12600.05 35.02 55128.20 88888.00 2009-10-12 20:24:05.500 285 12600.08 35.02 55128.20 88888.00 2009-10-12 20:24:05.625 285 12600.02 35.02 55128.20 88888.00 2009-10-12 20:24:05.750 285 12600.02 35.00 55128.20 88888.00 2009-10-12 20:24:05.875 285 12600.08 35.00 55128.20 88888.00 2009-10-12 20:24:06.000 285 12600.05 35.00 55128.20 88888.00 2009-10-12 20:24:06.125 285 12600.00 35.02 55128.20 88888.00 2009-10-12 20:24:06.250 285 12600.00 35.02 55128.20 88888.00 2009-10-12 20:24:06.375 285 12600.08 35.05 55128.18 88888.00 2009-10-12 20:24:06.500 285 12600.10 35.02 55128.18 88888.00 2009-10-12 20:24:06.625 285 12600.10 35.00 55128.18 88888.00 2009-10-12 20:24:06.750 285 12600.10 35.02 55128.20 88888.00 2009-10-12 20:24:06.875 285 12600.10 35.02 55128.20 88888.00 2009-10-12 20:24:07.000 285 12600.10 35.02 55128.20 88888.00 2009-10-12 20:24:07.125 285 12600.05 35.02 55128.20 88888.00 2009-10-12 20:24:07.250 285 12600.05 35.02 55128.20 88888.00 2009-10-12 20:24:07.375 285 12600.08 35.02 55128.20 88888.00 2009-10-12 20:24:07.500 285 12600.10 35.02 55128.20 88888.00 2009-10-12 20:24:07.625 285 12600.12 35.02 55128.20 88888.00 2009-10-12 20:24:07.750 285 12600.12 35.02 55128.20 88888.00 2009-10-12 20:24:07.875 285 12600.12 35.02 55128.20 88888.00 2009-10-12 20:24:08.000 285 12600.10 35.02 55128.22 88888.00 2009-10-12 20:24:08.125 285 12600.08 35.02 55128.22 88888.00 2009-10-12 20:24:08.250 285 12600.02 35.02 55128.22 88888.00 2009-10-12 20:24:08.375 285 12600.10 35.05 55128.22 88888.00 2009-10-12 20:24:08.500 285 12600.12 35.05 55128.22 88888.00 2009-10-12 20:24:08.625 285 12600.12 35.05 55128.22 88888.00 2009-10-12 20:24:08.750 285 12600.15 35.02 55128.25 88888.00 2009-10-12 20:24:08.875 285 12600.12 35.02 55128.22 88888.00 2009-10-12 20:24:09.000 285 12600.12 35.02 55128.22 88888.00 2009-10-12 20:24:09.125 285 12600.15 35.02 55128.22 88888.00 2009-10-12 20:24:09.250 285 12600.12 35.00 55128.25 88888.00 2009-10-12 20:24:09.375 285 12600.10 35.00 55128.22 88888.00 2009-10-12 20:24:09.500 285 12600.05 35.00 55128.25 88888.00 2009-10-12 20:24:09.625 285 12600.10 35.00 55128.25 88888.00 2009-10-12 20:24:09.750 285 12600.15 35.02 55128.25 88888.00 2009-10-12 20:24:09.875 285 12600.12 35.05 55128.25 88888.00 2009-10-12 20:24:10.000 285 12600.02 35.02 55128.22 88888.00 2009-10-12 20:24:10.125 285 12600.00 35.05 55128.25 88888.00 2009-10-12 20:24:10.250 285 12599.95 35.02 55128.28 88888.00 2009-10-12 20:24:10.375 285 12599.98 35.02 55128.28 88888.00 2009-10-12 20:24:10.500 285 12600.00 35.05 55128.25 88888.00 2009-10-12 20:24:10.625 285 12599.98 35.02 55128.28 88888.00 2009-10-12 20:24:10.750 285 12599.92 35.00 55128.25 88888.00 2009-10-12 20:24:10.875 285 12599.95 35.02 55128.25 88888.00 2009-10-12 20:24:11.000 285 12599.98 35.02 55128.25 88888.00 2009-10-12 20:24:11.125 285 12599.98 35.02 55128.28 88888.00 2009-10-12 20:24:11.250 285 12600.00 35.00 55128.25 88888.00 2009-10-12 20:24:11.375 285 12600.08 34.98 55128.25 88888.00 2009-10-12 20:24:11.500 285 12600.10 34.98 55128.28 88888.00 2009-10-12 20:24:11.625 285 12600.08 35.02 55128.30 88888.00 2009-10-12 20:24:11.750 285 12600.08 35.02 55128.30 88888.00 2009-10-12 20:24:11.875 285 12600.02 35.05 55128.28 88888.00 2009-10-12 20:24:12.000 285 12600.00 35.02 55128.25 88888.00 2009-10-12 20:24:12.125 285 12600.00 35.00 55128.25 88888.00 2009-10-12 20:24:12.250 285 12599.92 35.00 55128.28 88888.00 2009-10-12 20:24:12.375 285 12600.02 35.05 55128.28 88888.00 2009-10-12 20:24:12.500 285 12600.02 35.02 55128.30 88888.00 2009-10-12 20:24:12.625 285 12600.05 34.98 55128.28 88888.00 2009-10-12 20:24:12.750 285 12600.05 35.00 55128.28 88888.00 2009-10-12 20:24:12.875 285 12600.02 35.00 55128.25 88888.00 2009-10-12 20:24:13.000 285 12600.02 35.02 55128.28 88888.00 2009-10-12 20:24:13.125 285 12600.08 35.02 55128.28 88888.00 2009-10-12 20:24:13.250 285 12600.05 35.00 55128.30 88888.00 2009-10-12 20:24:13.375 285 12600.05 35.00 55128.30 88888.00 2009-10-12 20:24:13.500 285 12600.00 35.05 55128.30 88888.00 2009-10-12 20:24:13.625 285 12600.02 35.02 55128.28 88888.00 2009-10-12 20:24:13.750 285 12600.08 35.02 55128.30 88888.00 2009-10-12 20:24:13.875 285 12600.05 34.98 55128.25 88888.00 2009-10-12 20:24:14.000 285 12600.00 35.00 55128.25 88888.00 2009-10-12 20:24:14.125 285 12599.98 35.00 55128.25 88888.00 2009-10-12 20:24:14.250 285 12600.00 35.00 55128.30 88888.00 2009-10-12 20:24:14.375 285 12600.05 35.00 55128.28 88888.00 2009-10-12 20:24:14.500 285 12600.10 34.98 55128.25 88888.00 2009-10-12 20:24:14.625 285 12600.12 35.00 55128.28 88888.00 2009-10-12 20:24:14.750 285 12600.08 35.00 55128.25 88888.00 2009-10-12 20:24:14.875 285 12600.02 35.00 55128.30 88888.00 2009-10-12 20:24:15.000 285 12600.00 34.98 55128.28 88888.00 2009-10-12 20:24:15.125 285 12600.02 34.98 55128.28 88888.00 2009-10-12 20:24:15.250 285 12600.05 34.98 55128.28 88888.00 2009-10-12 20:24:15.375 285 12600.08 35.00 55128.25 88888.00 2009-10-12 20:24:15.500 285 12600.02 35.00 55128.28 88888.00 2009-10-12 20:24:15.625 285 12600.05 35.00 55128.30 88888.00 2009-10-12 20:24:15.750 285 12599.98 35.00 55128.28 88888.00 2009-10-12 20:24:15.875 285 12599.98 34.98 55128.28 88888.00 2009-10-12 20:24:16.000 285 12600.00 34.98 55128.28 88888.00 2009-10-12 20:24:16.125 285 12600.00 34.98 55128.30 88888.00 2009-10-12 20:24:16.250 285 12599.98 34.95 55128.30 88888.00 2009-10-12 20:24:16.375 285 12600.00 34.98 55128.30 88888.00 2009-10-12 20:24:16.500 285 12599.98 34.98 55128.32 88888.00 2009-10-12 20:24:16.625 285 12599.98 35.00 55128.30 88888.00 2009-10-12 20:24:16.750 285 12600.05 34.98 55128.30 88888.00 2009-10-12 20:24:16.875 285 12600.10 34.98 55128.32 88888.00 2009-10-12 20:24:17.000 285 12600.12 35.00 55128.30 88888.00 2009-10-12 20:24:17.125 285 12600.10 35.00 55128.30 88888.00 2009-10-12 20:24:17.250 285 12600.02 34.98 55128.32 88888.00 2009-10-12 20:24:17.375 285 12600.05 35.00 55128.35 88888.00 2009-10-12 20:24:17.500 285 12600.05 35.00 55128.30 88888.00 2009-10-12 20:24:17.625 285 12600.08 35.00 55128.30 88888.00 2009-10-12 20:24:17.750 285 12600.10 34.98 55128.30 88888.00 2009-10-12 20:24:17.875 285 12600.15 34.98 55128.32 88888.00 2009-10-12 20:24:18.000 285 12600.02 34.98 55128.30 88888.00 2009-10-12 20:24:18.125 285 12599.98 34.98 55128.30 88888.00 2009-10-12 20:24:18.250 285 12599.98 34.95 55128.32 88888.00 2009-10-12 20:24:18.375 285 12600.10 35.00 55128.32 88888.00 2009-10-12 20:24:18.500 285 12600.10 34.98 55128.32 88888.00 2009-10-12 20:24:18.625 285 12600.12 34.95 55128.30 88888.00 2009-10-12 20:24:18.750 285 12600.12 34.98 55128.30 88888.00 2009-10-12 20:24:18.875 285 12600.02 34.98 55128.32 88888.00 2009-10-12 20:24:19.000 285 12600.00 34.98 55128.32 88888.00 2009-10-12 20:24:19.125 285 12600.05 34.98 55128.32 88888.00 2009-10-12 20:24:19.250 285 12600.02 34.98 55128.32 88888.00 2009-10-12 20:24:19.375 285 12600.08 34.95 55128.28 88888.00 2009-10-12 20:24:19.500 285 12600.12 34.95 55128.30 88888.00 2009-10-12 20:24:19.625 285 12600.15 34.98 55128.35 88888.00 2009-10-12 20:24:19.750 285 12600.15 34.98 55128.30 88888.00 2009-10-12 20:24:19.875 285 12600.15 34.95 55128.30 88888.00 2009-10-12 20:24:20.000 285 12600.17 34.95 55128.30 88888.00 2009-10-12 20:24:20.125 285 12600.20 34.92 55128.28 88888.00 2009-10-12 20:24:20.250 285 12600.15 34.92 55128.32 88888.00 2009-10-12 20:24:20.375 285 12600.25 34.98 55128.32 88888.00 2009-10-12 20:24:20.500 285 12600.23 34.98 55128.30 88888.00 2009-10-12 20:24:20.625 285 12600.23 34.98 55128.28 88888.00 2009-10-12 20:24:20.750 285 12600.23 34.98 55128.25 88888.00 2009-10-12 20:24:20.875 285 12600.23 34.95 55128.30 88888.00 2009-10-12 20:24:21.000 285 12600.20 34.95 55128.30 88888.00 2009-10-12 20:24:21.125 285 12600.15 34.95 55128.32 88888.00 2009-10-12 20:24:21.250 285 12600.12 34.95 55128.32 88888.00 2009-10-12 20:24:21.375 285 12600.17 34.95 55128.30 88888.00 2009-10-12 20:24:21.500 285 12600.15 34.95 55128.30 88888.00 2009-10-12 20:24:21.625 285 12600.15 34.95 55128.30 88888.00 2009-10-12 20:24:21.750 285 12600.15 34.98 55128.30 88888.00 2009-10-12 20:24:21.875 285 12600.08 34.98 55128.28 88888.00 2009-10-12 20:24:22.000 285 12600.10 34.95 55128.28 88888.00 2009-10-12 20:24:22.125 285 12600.10 34.95 55128.28 88888.00 2009-10-12 20:24:22.250 285 12600.05 34.95 55128.28 88888.00 2009-10-12 20:24:22.375 285 12600.08 34.92 55128.28 88888.00 2009-10-12 20:24:22.500 285 12600.08 34.92 55128.28 88888.00 2009-10-12 20:24:22.625 285 12600.12 34.98 55128.28 88888.00 2009-10-12 20:24:22.750 285 12600.23 35.00 55128.28 88888.00 2009-10-12 20:24:22.875 285 12600.17 35.00 55128.28 88888.00 2009-10-12 20:24:23.000 285 12600.20 34.98 55128.28 88888.00 2009-10-12 20:24:23.125 285 12600.10 34.98 55128.30 88888.00 2009-10-12 20:24:23.250 285 12600.08 34.98 55128.30 88888.00 2009-10-12 20:24:23.375 285 12600.12 34.95 55128.30 88888.00 2009-10-12 20:24:23.500 285 12600.20 34.95 55128.28 88888.00 2009-10-12 20:24:23.625 285 12600.17 34.95 55128.28 88888.00 2009-10-12 20:24:23.750 285 12600.15 34.95 55128.28 88888.00 2009-10-12 20:24:23.875 285 12600.15 34.95 55128.30 88888.00 2009-10-12 20:24:24.000 285 12600.15 34.98 55128.30 88888.00 2009-10-12 20:24:24.125 285 12600.15 34.98 55128.28 88888.00 2009-10-12 20:24:24.250 285 12600.12 34.92 55128.28 88888.00 2009-10-12 20:24:24.375 285 12600.20 34.92 55128.30 88888.00 2009-10-12 20:24:24.500 285 12600.20 34.95 55128.35 88888.00 2009-10-12 20:24:24.625 285 12600.15 34.98 55128.32 88888.00 2009-10-12 20:24:24.750 285 12600.23 34.95 55128.32 88888.00 2009-10-12 20:24:24.875 285 12600.30 34.92 55128.32 88888.00 2009-10-12 20:24:25.000 285 12600.33 34.92 55128.32 88888.00 2009-10-12 20:24:25.125 285 12600.23 34.95 55128.35 88888.00 2009-10-12 20:24:25.250 285 12600.12 34.95 55128.32 88888.00 2009-10-12 20:24:25.375 285 12600.15 34.95 55128.32 88888.00 2009-10-12 20:24:25.500 285 12600.12 34.92 55128.30 88888.00 2009-10-12 20:24:25.625 285 12600.15 34.95 55128.30 88888.00 2009-10-12 20:24:25.750 285 12600.15 34.92 55128.32 88888.00 2009-10-12 20:24:25.875 285 12600.23 34.92 55128.32 88888.00 2009-10-12 20:24:26.000 285 12600.23 34.92 55128.32 88888.00 2009-10-12 20:24:26.125 285 12600.20 34.90 55128.30 88888.00 2009-10-12 20:24:26.250 285 12600.15 34.88 55128.30 88888.00 2009-10-12 20:24:26.375 285 12600.23 34.88 55128.30 88888.00 2009-10-12 20:24:26.500 285 12600.23 34.88 55128.30 88888.00 2009-10-12 20:24:26.625 285 12600.25 34.90 55128.32 88888.00 2009-10-12 20:24:26.750 285 12600.30 34.90 55128.30 88888.00 2009-10-12 20:24:26.875 285 12600.30 34.88 55128.30 88888.00 2009-10-12 20:24:27.000 285 12600.23 34.90 55128.30 88888.00 2009-10-12 20:24:27.125 285 12600.20 34.90 55128.32 88888.00 2009-10-12 20:24:27.250 285 12600.17 34.90 55128.32 88888.00 2009-10-12 20:24:27.375 285 12600.20 34.92 55128.35 88888.00 2009-10-12 20:24:27.500 285 12600.12 34.90 55128.35 88888.00 2009-10-12 20:24:27.625 285 12600.17 34.88 55128.35 88888.00 2009-10-12 20:24:27.750 285 12600.27 34.85 55128.32 88888.00 2009-10-12 20:24:27.875 285 12600.33 34.88 55128.32 88888.00 2009-10-12 20:24:28.000 285 12600.35 34.85 55128.32 88888.00 2009-10-12 20:24:28.125 285 12600.25 34.90 55128.35 88888.00 2009-10-12 20:24:28.250 285 12600.15 34.88 55128.32 88888.00 2009-10-12 20:24:28.375 285 12600.27 34.90 55128.35 88888.00 2009-10-12 20:24:28.500 285 12600.30 34.90 55128.35 88888.00 2009-10-12 20:24:28.625 285 12600.20 34.90 55128.35 88888.00 2009-10-12 20:24:28.750 285 12600.20 34.90 55128.32 88888.00 2009-10-12 20:24:28.875 285 12600.25 34.90 55128.30 88888.00 2009-10-12 20:24:29.000 285 12600.25 34.88 55128.32 88888.00 2009-10-12 20:24:29.125 285 12600.25 34.88 55128.32 88888.00 2009-10-12 20:24:29.250 285 12600.23 34.90 55128.35 88888.00 2009-10-12 20:24:29.375 285 12600.20 34.88 55128.32 88888.00 2009-10-12 20:24:29.500 285 12600.17 34.90 55128.30 88888.00 2009-10-12 20:24:29.625 285 12600.17 34.92 55128.35 88888.00 2009-10-12 20:24:29.750 285 12600.12 34.92 55128.35 88888.00 2009-10-12 20:24:29.875 285 12600.15 34.90 55128.32 88888.00 2009-10-12 20:24:30.000 285 12600.20 34.90 55128.30 88888.00 2009-10-12 20:24:30.125 285 12600.23 34.90 55128.32 88888.00 2009-10-12 20:24:30.250 285 12600.15 34.90 55128.35 88888.00 2009-10-12 20:24:30.375 285 12600.20 34.90 55128.38 88888.00 2009-10-12 20:24:30.500 285 12600.23 34.90 55128.38 88888.00 2009-10-12 20:24:30.625 285 12600.30 34.90 55128.35 88888.00 2009-10-12 20:24:30.750 285 12600.30 34.88 55128.32 88888.00 2009-10-12 20:24:30.875 285 12600.17 34.88 55128.35 88888.00 2009-10-12 20:24:31.000 285 12600.17 34.90 55128.35 88888.00 2009-10-12 20:24:31.125 285 12600.23 34.90 55128.38 88888.00 2009-10-12 20:24:31.250 285 12600.23 34.88 55128.35 88888.00 2009-10-12 20:24:31.375 285 12600.23 34.88 55128.35 88888.00 2009-10-12 20:24:31.500 285 12600.20 34.90 55128.32 88888.00 2009-10-12 20:24:31.625 285 12600.17 34.88 55128.30 88888.00 2009-10-12 20:24:31.750 285 12600.20 34.90 55128.32 88888.00 2009-10-12 20:24:31.875 285 12600.20 34.90 55128.38 88888.00 2009-10-12 20:24:32.000 285 12600.17 34.90 55128.35 88888.00 2009-10-12 20:24:32.125 285 12600.15 34.88 55128.35 88888.00 2009-10-12 20:24:32.250 285 12600.08 34.88 55128.32 88888.00 2009-10-12 20:24:32.375 285 12600.12 34.92 55128.35 88888.00 2009-10-12 20:24:32.500 285 12600.17 34.88 55128.40 88888.00 2009-10-12 20:24:32.625 285 12600.20 34.85 55128.35 88888.00 2009-10-12 20:24:32.750 285 12600.27 34.85 55128.35 88888.00 2009-10-12 20:24:32.875 285 12600.30 34.85 55128.32 88888.00 2009-10-12 20:24:33.000 285 12600.30 34.90 55128.30 88888.00 2009-10-12 20:24:33.125 285 12600.33 34.90 55128.32 88888.00 2009-10-12 20:24:33.250 285 12600.27 34.88 55128.32 88888.00 2009-10-12 20:24:33.375 285 12600.30 34.88 55128.35 88888.00 2009-10-12 20:24:33.500 285 12600.33 34.85 55128.35 88888.00 2009-10-12 20:24:33.625 285 12600.30 34.88 55128.38 88888.00 2009-10-12 20:24:33.750 285 12600.30 34.88 55128.40 88888.00 2009-10-12 20:24:33.875 285 12600.33 34.88 55128.40 88888.00 2009-10-12 20:24:34.000 285 12600.35 34.88 55128.38 88888.00 2009-10-12 20:24:34.125 285 12600.30 34.85 55128.35 88888.00 2009-10-12 20:24:34.250 285 12600.27 34.83 55128.35 88888.00 2009-10-12 20:24:34.375 285 12600.30 34.83 55128.35 88888.00 2009-10-12 20:24:34.500 285 12600.20 34.85 55128.35 88888.00 2009-10-12 20:24:34.625 285 12600.23 34.85 55128.38 88888.00 2009-10-12 20:24:34.750 285 12600.27 34.85 55128.38 88888.00 2009-10-12 20:24:34.875 285 12600.27 34.85 55128.40 88888.00 2009-10-12 20:24:35.000 285 12600.25 34.88 55128.38 88888.00 2009-10-12 20:24:35.125 285 12600.25 34.85 55128.40 88888.00 2009-10-12 20:24:35.250 285 12600.25 34.88 55128.43 88888.00 2009-10-12 20:24:35.375 285 12600.33 34.88 55128.40 88888.00 2009-10-12 20:24:35.500 285 12600.30 34.88 55128.40 88888.00 2009-10-12 20:24:35.625 285 12600.30 34.85 55128.38 88888.00 2009-10-12 20:24:35.750 285 12600.25 34.85 55128.38 88888.00 2009-10-12 20:24:35.875 285 12600.25 34.88 55128.38 88888.00 2009-10-12 20:24:36.000 285 12600.33 34.85 55128.38 88888.00 2009-10-12 20:24:36.125 285 12600.33 34.83 55128.40 88888.00 2009-10-12 20:24:36.250 285 12600.25 34.83 55128.35 88888.00 2009-10-12 20:24:36.375 285 12600.25 34.83 55128.35 88888.00 2009-10-12 20:24:36.500 285 12600.27 34.85 55128.38 88888.00 2009-10-12 20:24:36.625 285 12600.33 34.88 55128.40 88888.00 2009-10-12 20:24:36.750 285 12600.35 34.83 55128.40 88888.00 2009-10-12 20:24:36.875 285 12600.27 34.85 55128.40 88888.00 2009-10-12 20:24:37.000 285 12600.30 34.85 55128.38 88888.00 2009-10-12 20:24:37.125 285 12600.27 34.88 55128.40 88888.00 2009-10-12 20:24:37.250 285 12600.25 34.88 55128.38 88888.00 2009-10-12 20:24:37.375 285 12600.23 34.88 55128.40 88888.00 2009-10-12 20:24:37.500 285 12600.23 34.88 55128.40 88888.00 2009-10-12 20:24:37.625 285 12600.25 34.90 55128.38 88888.00 2009-10-12 20:24:37.750 285 12600.25 34.88 55128.38 88888.00 2009-10-12 20:24:37.875 285 12600.25 34.88 55128.38 88888.00 2009-10-12 20:24:38.000 285 12600.27 34.85 55128.35 88888.00 2009-10-12 20:24:38.125 285 12600.25 34.88 55128.38 88888.00 2009-10-12 20:24:38.250 285 12600.08 34.88 55128.35 88888.00 2009-10-12 20:24:38.375 285 12600.08 34.85 55128.35 88888.00 2009-10-12 20:24:38.500 285 12600.17 34.85 55128.38 88888.00 2009-10-12 20:24:38.625 285 12600.25 34.85 55128.35 88888.00 2009-10-12 20:24:38.750 285 12600.23 34.88 55128.38 88888.00 2009-10-12 20:24:38.875 285 12600.17 34.85 55128.40 88888.00 2009-10-12 20:24:39.000 285 12600.17 34.85 55128.40 88888.00 2009-10-12 20:24:39.125 285 12600.23 34.83 55128.38 88888.00 2009-10-12 20:24:39.250 285 12600.20 34.85 55128.40 88888.00 2009-10-12 20:24:39.375 285 12600.20 34.85 55128.38 88888.00 2009-10-12 20:24:39.500 285 12600.27 34.88 55128.40 88888.00 2009-10-12 20:24:39.625 285 12600.35 34.85 55128.40 88888.00 2009-10-12 20:24:39.750 285 12600.27 34.83 55128.43 88888.00 2009-10-12 20:24:39.875 285 12600.25 34.85 55128.43 88888.00 2009-10-12 20:24:40.000 285 12600.25 34.83 55128.40 88888.00 2009-10-12 20:24:40.125 285 12600.15 34.85 55128.40 88888.00 2009-10-12 20:24:40.250 285 12600.12 34.85 55128.40 88888.00 2009-10-12 20:24:40.375 285 12600.17 34.83 55128.40 88888.00 2009-10-12 20:24:40.500 285 12600.20 34.85 55128.40 88888.00 2009-10-12 20:24:40.625 285 12600.25 34.85 55128.40 88888.00 2009-10-12 20:24:40.750 285 12600.27 34.85 55128.40 88888.00 2009-10-12 20:24:40.875 285 12600.23 34.85 55128.40 88888.00 2009-10-12 20:24:41.000 285 12600.20 34.83 55128.40 88888.00 2009-10-12 20:24:41.125 285 12600.23 34.83 55128.40 88888.00 2009-10-12 20:24:41.250 285 12600.15 34.85 55128.43 88888.00 2009-10-12 20:24:41.375 285 12600.15 34.85 55128.40 88888.00 2009-10-12 20:24:41.500 285 12600.23 34.88 55128.40 88888.00 2009-10-12 20:24:41.625 285 12600.23 34.85 55128.43 88888.00 2009-10-12 20:24:41.750 285 12600.15 34.88 55128.43 88888.00 2009-10-12 20:24:41.875 285 12600.10 34.85 55128.43 88888.00 2009-10-12 20:24:42.000 285 12600.12 34.85 55128.43 88888.00 2009-10-12 20:24:42.125 285 12600.12 34.85 55128.43 88888.00 2009-10-12 20:24:42.250 285 12600.00 34.85 55128.43 88888.00 2009-10-12 20:24:42.375 285 12600.05 34.88 55128.40 88888.00 2009-10-12 20:24:42.500 285 12600.15 34.90 55128.43 88888.00 2009-10-12 20:24:42.625 285 12600.25 34.88 55128.45 88888.00 2009-10-12 20:24:42.750 285 12600.25 34.88 55128.47 88888.00 2009-10-12 20:24:42.875 285 12600.23 34.85 55128.45 88888.00 2009-10-12 20:24:43.000 285 12600.23 34.85 55128.45 88888.00 2009-10-12 20:24:43.125 285 12600.25 34.85 55128.45 88888.00 2009-10-12 20:24:43.250 285 12600.17 34.85 55128.45 88888.00 2009-10-12 20:24:43.375 285 12600.17 34.88 55128.45 88888.00 2009-10-12 20:24:43.500 285 12600.17 34.88 55128.45 88888.00 2009-10-12 20:24:43.625 285 12600.12 34.85 55128.47 88888.00 2009-10-12 20:24:43.750 285 12600.17 34.88 55128.47 88888.00 2009-10-12 20:24:43.875 285 12600.20 34.88 55128.47 88888.00 2009-10-12 20:24:44.000 285 12600.17 34.90 55128.45 88888.00 2009-10-12 20:24:44.125 285 12600.10 34.92 55128.47 88888.00 2009-10-12 20:24:44.250 285 12600.10 34.85 55128.45 88888.00 2009-10-12 20:24:44.375 285 12600.15 34.88 55128.43 88888.00 2009-10-12 20:24:44.500 285 12600.20 34.90 55128.45 88888.00 2009-10-12 20:24:44.625 285 12600.20 34.88 55128.45 88888.00 2009-10-12 20:24:44.750 285 12600.12 34.90 55128.45 88888.00 2009-10-12 20:24:44.875 285 12600.10 34.90 55128.45 88888.00 2009-10-12 20:24:45.000 285 12600.15 34.88 55128.43 88888.00 2009-10-12 20:24:45.125 285 12600.17 34.90 55128.45 88888.00 2009-10-12 20:24:45.250 285 12600.12 34.90 55128.45 88888.00 2009-10-12 20:24:45.375 285 12600.15 34.95 55128.45 88888.00 2009-10-12 20:24:45.500 285 12600.15 34.95 55128.45 88888.00 2009-10-12 20:24:45.625 285 12600.12 34.95 55128.45 88888.00 2009-10-12 20:24:45.750 285 12600.12 34.92 55128.45 88888.00 2009-10-12 20:24:45.875 285 12600.15 34.92 55128.47 88888.00 2009-10-12 20:24:46.000 285 12600.17 34.95 55128.45 88888.00 2009-10-12 20:24:46.125 285 12600.12 34.92 55128.47 88888.00 2009-10-12 20:24:46.250 285 12600.05 34.90 55128.50 88888.00 2009-10-12 20:24:46.375 285 12600.12 34.90 55128.50 88888.00 2009-10-12 20:24:46.500 285 12600.17 34.92 55128.45 88888.00 2009-10-12 20:24:46.625 285 12600.17 34.95 55128.47 88888.00 2009-10-12 20:24:46.750 285 12600.10 34.95 55128.50 88888.00 2009-10-12 20:24:46.875 285 12600.08 34.92 55128.50 88888.00 2009-10-12 20:24:47.000 285 12600.15 34.92 55128.50 88888.00 2009-10-12 20:24:47.125 285 12600.17 34.92 55128.50 88888.00 2009-10-12 20:24:47.250 285 12600.12 34.92 55128.50 88888.00 2009-10-12 20:24:47.375 285 12600.12 34.92 55128.47 88888.00 2009-10-12 20:24:47.500 285 12600.10 34.92 55128.47 88888.00 2009-10-12 20:24:47.625 285 12600.08 34.95 55128.50 88888.00 2009-10-12 20:24:47.750 285 12600.10 34.95 55128.55 88888.00 2009-10-12 20:24:47.875 285 12600.12 34.92 55128.55 88888.00 2009-10-12 20:24:48.000 285 12600.15 34.92 55128.53 88888.00 2009-10-12 20:24:48.125 285 12600.12 34.95 55128.53 88888.00 2009-10-12 20:24:48.250 285 12600.10 34.95 55128.53 88888.00 2009-10-12 20:24:48.375 285 12600.12 34.98 55128.55 88888.00 2009-10-12 20:24:48.500 285 12600.10 34.98 55128.55 88888.00 2009-10-12 20:24:48.625 285 12600.15 34.98 55128.50 88888.00 2009-10-12 20:24:48.750 285 12600.10 34.98 55128.50 88888.00 2009-10-12 20:24:48.875 285 12600.05 34.98 55128.50 88888.00 2009-10-12 20:24:49.000 285 12600.05 34.98 55128.50 88888.00 2009-10-12 20:24:49.125 285 12600.12 34.98 55128.50 88888.00 2009-10-12 20:24:49.250 285 12600.08 35.02 55128.53 88888.00 2009-10-12 20:24:49.375 285 12600.02 35.00 55128.50 88888.00 2009-10-12 20:24:49.500 285 12600.05 35.00 55128.53 88888.00 2009-10-12 20:24:49.625 285 12600.02 35.00 55128.55 88888.00 2009-10-12 20:24:49.750 285 12600.05 34.98 55128.53 88888.00 2009-10-12 20:24:49.875 285 12600.10 34.98 55128.55 88888.00 2009-10-12 20:24:50.000 285 12600.12 34.95 55128.50 88888.00 2009-10-12 20:24:50.125 285 12600.08 34.98 55128.53 88888.00 2009-10-12 20:24:50.250 285 12599.98 34.98 55128.50 88888.00 2009-10-12 20:24:50.375 285 12599.98 35.00 55128.47 88888.00 2009-10-12 20:24:50.500 285 12599.98 35.00 55128.50 88888.00 2009-10-12 20:24:50.625 285 12600.02 35.00 55128.50 88888.00 2009-10-12 20:24:50.750 285 12600.08 35.02 55128.53 88888.00 2009-10-12 20:24:50.875 285 12600.08 35.00 55128.55 88888.00 2009-10-12 20:24:51.000 285 12600.02 35.00 55128.53 88888.00 2009-10-12 20:24:51.125 285 12600.05 35.00 55128.53 88888.00 2009-10-12 20:24:51.250 285 12599.98 35.02 55128.53 88888.00 2009-10-12 20:24:51.375 285 12600.00 35.05 55128.55 88888.00 2009-10-12 20:24:51.500 285 12600.05 35.02 55128.53 88888.00 2009-10-12 20:24:51.625 285 12600.02 35.02 55128.55 88888.00 2009-10-12 20:24:51.750 285 12600.02 35.02 55128.55 88888.00 2009-10-12 20:24:51.875 285 12599.98 35.02 55128.55 88888.00 2009-10-12 20:24:52.000 285 12600.00 35.02 55128.53 88888.00 2009-10-12 20:24:52.125 285 12600.05 35.05 55128.55 88888.00 2009-10-12 20:24:52.250 285 12600.05 35.02 55128.50 88888.00 2009-10-12 20:24:52.375 285 12600.00 35.02 55128.50 88888.00 2009-10-12 20:24:52.500 285 12599.98 35.02 55128.53 88888.00 2009-10-12 20:24:52.625 285 12599.98 35.05 55128.53 88888.00 2009-10-12 20:24:52.750 285 12599.98 35.05 55128.55 88888.00 2009-10-12 20:24:52.875 285 12599.95 35.05 55128.55 88888.00 2009-10-12 20:24:53.000 285 12599.95 35.05 55128.53 88888.00 2009-10-12 20:24:53.125 285 12599.98 35.05 55128.53 88888.00 2009-10-12 20:24:53.250 285 12600.00 35.05 55128.50 88888.00 2009-10-12 20:24:53.375 285 12599.98 35.05 55128.53 88888.00 2009-10-12 20:24:53.500 285 12599.95 35.05 55128.53 88888.00 2009-10-12 20:24:53.625 285 12599.98 35.08 55128.53 88888.00 2009-10-12 20:24:53.750 285 12599.98 35.05 55128.55 88888.00 2009-10-12 20:24:53.875 285 12599.95 35.08 55128.53 88888.00 2009-10-12 20:24:54.000 285 12599.92 35.05 55128.53 88888.00 2009-10-12 20:24:54.125 285 12599.98 35.05 55128.53 88888.00 2009-10-12 20:24:54.250 285 12599.98 35.05 55128.55 88888.00 2009-10-12 20:24:54.375 285 12600.02 35.08 55128.53 88888.00 2009-10-12 20:24:54.500 285 12600.05 35.05 55128.53 88888.00 2009-10-12 20:24:54.625 285 12600.05 35.05 55128.50 88888.00 2009-10-12 20:24:54.750 285 12600.00 35.05 55128.50 88888.00 2009-10-12 20:24:54.875 285 12599.98 35.02 55128.53 88888.00 2009-10-12 20:24:55.000 285 12600.02 35.05 55128.53 88888.00 2009-10-12 20:24:55.125 285 12600.00 35.10 55128.53 88888.00 2009-10-12 20:24:55.250 285 12599.98 35.08 55128.57 88888.00 2009-10-12 20:24:55.375 285 12599.98 35.08 55128.57 88888.00 2009-10-12 20:24:55.500 285 12599.95 35.10 55128.57 88888.00 2009-10-12 20:24:55.625 285 12599.95 35.08 55128.55 88888.00 2009-10-12 20:24:55.750 285 12599.92 35.08 55128.55 88888.00 2009-10-12 20:24:55.875 285 12599.88 35.08 55128.57 88888.00 2009-10-12 20:24:56.000 285 12599.95 35.08 55128.55 88888.00 2009-10-12 20:24:56.125 285 12599.95 35.08 55128.55 88888.00 2009-10-12 20:24:56.250 285 12599.90 35.08 55128.57 88888.00 2009-10-12 20:24:56.375 285 12599.88 35.05 55128.55 88888.00 2009-10-12 20:24:56.500 285 12599.83 35.10 55128.57 88888.00 2009-10-12 20:24:56.625 285 12599.92 35.08 55128.60 88888.00 2009-10-12 20:24:56.750 285 12599.95 35.10 55128.55 88888.00 2009-10-12 20:24:56.875 285 12599.92 35.10 55128.55 88888.00 2009-10-12 20:24:57.000 285 12599.98 35.10 55128.55 88888.00 2009-10-12 20:24:57.125 285 12599.98 35.10 55128.60 88888.00 2009-10-12 20:24:57.250 285 12599.92 35.12 55128.57 88888.00 2009-10-12 20:24:57.375 285 12599.92 35.12 55128.53 88888.00 2009-10-12 20:24:57.500 285 12599.90 35.12 55128.55 88888.00 2009-10-12 20:24:57.625 285 12599.90 35.12 55128.57 88888.00 2009-10-12 20:24:57.750 285 12600.00 35.10 55128.60 88888.00 2009-10-12 20:24:57.875 285 12600.05 35.12 55128.57 88888.00 2009-10-12 20:24:58.000 285 12600.05 35.12 55128.57 88888.00 2009-10-12 20:24:58.125 285 12600.05 35.10 55128.60 88888.00 2009-10-12 20:24:58.250 285 12599.98 35.10 55128.60 88888.00 2009-10-12 20:24:58.375 285 12599.98 35.12 55128.65 88888.00 2009-10-12 20:24:58.500 285 12599.98 35.12 55128.62 88888.00 2009-10-12 20:24:58.625 285 12599.92 35.12 55128.60 88888.00 2009-10-12 20:24:58.750 285 12599.88 35.12 55128.60 88888.00 2009-10-12 20:24:58.875 285 12599.88 35.10 55128.60 88888.00 2009-10-12 20:24:59.000 285 12599.95 35.08 55128.60 88888.00 2009-10-12 20:24:59.125 285 12599.95 35.10 55128.62 88888.00 2009-10-12 20:24:59.250 285 12599.95 35.08 55128.60 88888.00 2009-10-12 20:24:59.375 285 12599.95 35.10 55128.57 88888.00 2009-10-12 20:24:59.500 285 12599.95 35.08 55128.57 88888.00 2009-10-12 20:24:59.625 285 12599.92 35.08 55128.55 88888.00 2009-10-12 20:24:59.750 285 12599.92 35.10 55128.55 88888.00 2009-10-12 20:24:59.875 285 12599.83 35.12 55128.55 88888.00 2009-10-12 20:25:00.000 285 12599.83 35.08 55128.57 88888.00 2009-10-12 20:25:00.125 285 12599.88 35.05 55128.57 88888.00 2009-10-12 20:25:00.250 285 12599.92 35.05 55128.60 88888.00 2009-10-12 20:25:00.375 285 12599.98 35.08 55128.57 88888.00 2009-10-12 20:25:00.500 285 12600.00 35.10 55128.57 88888.00 2009-10-12 20:25:00.625 285 12599.98 35.10 55128.57 88888.00 2009-10-12 20:25:00.750 285 12600.02 35.10 55128.57 88888.00 2009-10-12 20:25:00.875 285 12600.02 35.10 55128.60 88888.00 2009-10-12 20:25:01.000 285 12599.98 35.08 55128.60 88888.00 2009-10-12 20:25:01.125 285 12599.90 35.10 55128.62 88888.00 2009-10-12 20:25:01.250 285 12599.85 35.08 55128.65 88888.00 2009-10-12 20:25:01.375 285 12599.88 35.10 55128.62 88888.00 2009-10-12 20:25:01.500 285 12599.85 35.10 55128.60 88888.00 2009-10-12 20:25:01.625 285 12599.85 35.08 55128.62 88888.00 2009-10-12 20:25:01.750 285 12599.83 35.08 55128.60 88888.00 2009-10-12 20:25:01.875 285 12599.80 35.10 55128.60 88888.00 2009-10-12 20:25:02.000 285 12599.77 35.10 55128.60 88888.00 2009-10-12 20:25:02.125 285 12599.77 35.10 55128.60 88888.00 2009-10-12 20:25:02.250 285 12599.77 35.08 55128.62 88888.00 2009-10-12 20:25:02.375 285 12599.77 35.12 55128.62 88888.00 2009-10-12 20:25:02.500 285 12599.83 35.12 55128.62 88888.00 2009-10-12 20:25:02.625 285 12599.90 35.12 55128.65 88888.00 2009-10-12 20:25:02.750 285 12599.92 35.15 55128.62 88888.00 2009-10-12 20:25:02.875 285 12599.88 35.15 55128.62 88888.00 2009-10-12 20:25:03.000 285 12599.88 35.12 55128.62 88888.00 2009-10-12 20:25:03.125 285 12599.85 35.12 55128.62 88888.00 2009-10-12 20:25:03.250 285 12599.77 35.12 55128.62 88888.00 2009-10-12 20:25:03.375 285 12599.77 35.10 55128.62 88888.00 2009-10-12 20:25:03.500 285 12599.80 35.10 55128.60 88888.00 2009-10-12 20:25:03.625 285 12599.83 35.12 55128.60 88888.00 2009-10-12 20:25:03.750 285 12599.83 35.15 55128.62 88888.00 2009-10-12 20:25:03.875 285 12599.80 35.12 55128.62 88888.00 2009-10-12 20:25:04.000 285 12599.70 35.12 55128.60 88888.00 2009-10-12 20:25:04.125 285 12599.75 35.15 55128.60 88888.00 2009-10-12 20:25:04.250 285 12599.73 35.10 55128.62 88888.00 2009-10-12 20:25:04.375 285 12599.70 35.12 55128.60 88888.00 2009-10-12 20:25:04.500 285 12599.73 35.12 55128.62 88888.00 2009-10-12 20:25:04.625 285 12599.73 35.12 55128.65 88888.00 2009-10-12 20:25:04.750 285 12599.75 35.15 55128.62 88888.00 2009-10-12 20:25:04.875 285 12599.73 35.15 55128.65 88888.00 2009-10-12 20:25:05.000 285 12599.70 35.12 55128.62 88888.00 2009-10-12 20:25:05.125 285 12599.75 35.12 55128.62 88888.00 2009-10-12 20:25:05.250 285 12599.73 35.10 55128.65 88888.00 2009-10-12 20:25:05.375 285 12599.75 35.10 55128.62 88888.00 2009-10-12 20:25:05.500 285 12599.73 35.12 55128.62 88888.00 2009-10-12 20:25:05.625 285 12599.70 35.12 55128.62 88888.00 2009-10-12 20:25:05.750 285 12599.67 35.12 55128.62 88888.00 2009-10-12 20:25:05.875 285 12599.75 35.15 55128.65 88888.00 2009-10-12 20:25:06.000 285 12599.80 35.12 55128.65 88888.00 2009-10-12 20:25:06.125 285 12599.75 35.12 55128.65 88888.00 2009-10-12 20:25:06.250 285 12599.67 35.12 55128.65 88888.00 2009-10-12 20:25:06.375 285 12599.73 35.12 55128.65 88888.00 2009-10-12 20:25:06.500 285 12599.77 35.15 55128.65 88888.00 2009-10-12 20:25:06.625 285 12599.80 35.17 55128.68 88888.00 2009-10-12 20:25:06.750 285 12599.73 35.15 55128.70 88888.00 2009-10-12 20:25:06.875 285 12599.65 35.12 55128.70 88888.00 2009-10-12 20:25:07.000 285 12599.67 35.12 55128.68 88888.00 2009-10-12 20:25:07.125 285 12599.67 35.12 55128.65 88888.00 2009-10-12 20:25:07.250 285 12599.62 35.12 55128.65 88888.00 2009-10-12 20:25:07.375 285 12599.67 35.15 55128.65 88888.00 2009-10-12 20:25:07.500 285 12599.73 35.12 55128.65 88888.00 2009-10-12 20:25:07.625 285 12599.77 35.15 55128.68 88888.00 2009-10-12 20:25:07.750 285 12599.80 35.12 55128.70 88888.00 2009-10-12 20:25:07.875 285 12599.75 35.15 55128.70 88888.00 2009-10-12 20:25:08.000 285 12599.75 35.12 55128.68 88888.00 2009-10-12 20:25:08.125 285 12599.75 35.12 55128.65 88888.00 2009-10-12 20:25:08.250 285 12599.67 35.12 55128.70 88888.00 2009-10-12 20:25:08.375 285 12599.75 35.12 55128.68 88888.00 2009-10-12 20:25:08.500 285 12599.67 35.15 55128.68 88888.00 2009-10-12 20:25:08.625 285 12599.65 35.15 55128.68 88888.00 2009-10-12 20:25:08.750 285 12599.77 35.12 55128.68 88888.00 2009-10-12 20:25:08.875 285 12599.80 35.15 55128.68 88888.00 2009-10-12 20:25:09.000 285 12599.83 35.12 55128.65 88888.00 2009-10-12 20:25:09.125 285 12599.83 35.12 55128.68 88888.00 2009-10-12 20:25:09.250 285 12599.80 35.10 55128.68 88888.00 2009-10-12 20:25:09.375 285 12599.85 35.12 55128.70 88888.00 2009-10-12 20:25:09.500 285 12599.80 35.12 55128.72 88888.00 2009-10-12 20:25:09.625 285 12599.73 35.15 55128.70 88888.00 2009-10-12 20:25:09.750 285 12599.75 35.12 55128.70 88888.00 2009-10-12 20:25:09.875 285 12599.80 35.12 55128.70 88888.00 2009-10-12 20:25:10.000 285 12599.80 35.12 55128.70 88888.00 2009-10-12 20:25:10.125 285 12599.80 35.10 55128.70 88888.00 2009-10-12 20:25:10.250 285 12599.90 35.08 55128.72 88888.00 2009-10-12 20:25:10.375 285 12599.92 35.08 55128.70 88888.00 2009-10-12 20:25:10.500 285 12599.90 35.12 55128.70 88888.00 2009-10-12 20:25:10.625 285 12599.85 35.12 55128.72 88888.00 2009-10-12 20:25:10.750 285 12599.80 35.12 55128.70 88888.00 2009-10-12 20:25:10.875 285 12599.75 35.15 55128.70 88888.00 2009-10-12 20:25:11.000 285 12599.75 35.12 55128.68 88888.00 2009-10-12 20:25:11.125 285 12599.73 35.12 55128.70 88888.00 2009-10-12 20:25:11.250 285 12599.75 35.12 55128.70 88888.00 2009-10-12 20:25:11.375 285 12599.73 35.10 55128.70 88888.00 2009-10-12 20:25:11.500 285 12599.75 35.12 55128.70 88888.00 2009-10-12 20:25:11.625 285 12599.73 35.12 55128.70 88888.00 2009-10-12 20:25:11.750 285 12599.77 35.15 55128.70 88888.00 2009-10-12 20:25:11.875 285 12599.80 35.12 55128.68 88888.00 2009-10-12 20:25:12.000 285 12599.75 35.12 55128.68 88888.00 2009-10-12 20:25:12.125 285 12599.70 35.15 55128.68 88888.00 2009-10-12 20:25:12.250 285 12599.65 35.12 55128.68 88888.00 2009-10-12 20:25:12.375 285 12599.70 35.15 55128.70 88888.00 2009-10-12 20:25:12.500 285 12599.67 35.12 55128.72 88888.00 2009-10-12 20:25:12.625 285 12599.70 35.12 55128.70 88888.00 2009-10-12 20:25:12.750 285 12599.73 35.15 55128.68 88888.00 2009-10-12 20:25:12.875 285 12599.77 35.15 55128.70 88888.00 2009-10-12 20:25:13.000 285 12599.83 35.15 55128.72 88888.00 2009-10-12 20:25:13.125 285 12599.80 35.15 55128.72 88888.00 2009-10-12 20:25:13.250 285 12599.70 35.15 55128.72 88888.00 2009-10-12 20:25:13.375 285 12599.65 35.12 55128.72 88888.00 2009-10-12 20:25:13.500 285 12599.70 35.12 55128.72 88888.00 2009-10-12 20:25:13.625 285 12599.70 35.12 55128.70 88888.00 2009-10-12 20:25:13.750 285 12599.70 35.12 55128.72 88888.00 2009-10-12 20:25:13.875 285 12599.75 35.15 55128.72 88888.00 2009-10-12 20:25:14.000 285 12599.83 35.12 55128.72 88888.00 2009-10-12 20:25:14.125 285 12599.83 35.15 55128.72 88888.00 2009-10-12 20:25:14.250 285 12599.77 35.12 55128.72 88888.00 2009-10-12 20:25:14.375 285 12599.80 35.15 55128.72 88888.00 2009-10-12 20:25:14.500 285 12599.83 35.12 55128.72 88888.00 2009-10-12 20:25:14.625 285 12599.80 35.12 55128.75 88888.00 2009-10-12 20:25:14.750 285 12599.75 35.15 55128.75 88888.00 2009-10-12 20:25:14.875 285 12599.75 35.15 55128.72 88888.00 2009-10-12 20:25:15.000 285 12599.73 35.12 55128.72 88888.00 2009-10-12 20:25:15.125 285 12599.83 35.12 55128.70 88888.00 2009-10-12 20:25:15.250 285 12599.77 35.15 55128.70 88888.00 2009-10-12 20:25:15.375 285 12599.75 35.12 55128.70 88888.00 2009-10-12 20:25:15.500 285 12599.70 35.15 55128.70 88888.00 2009-10-12 20:25:15.625 285 12599.77 35.15 55128.72 88888.00 2009-10-12 20:25:15.750 285 12599.85 35.15 55128.70 88888.00 2009-10-12 20:25:15.875 285 12599.80 35.15 55128.70 88888.00 2009-10-12 20:25:16.000 285 12599.77 35.15 55128.72 88888.00 2009-10-12 20:25:16.125 285 12599.75 35.15 55128.70 88888.00 2009-10-12 20:25:16.250 285 12599.75 35.12 55128.70 88888.00 2009-10-12 20:25:16.375 285 12599.77 35.12 55128.70 88888.00 2009-10-12 20:25:16.500 285 12599.75 35.12 55128.70 88888.00 2009-10-12 20:25:16.625 285 12599.77 35.15 55128.72 88888.00 2009-10-12 20:25:16.750 285 12599.77 35.12 55128.72 88888.00 2009-10-12 20:25:16.875 285 12599.73 35.12 55128.72 88888.00 2009-10-12 20:25:17.000 285 12599.75 35.15 55128.70 88888.00 2009-10-12 20:25:17.125 285 12599.85 35.17 55128.70 88888.00 2009-10-12 20:25:17.250 285 12599.80 35.15 55128.70 88888.00 2009-10-12 20:25:17.375 285 12599.83 35.17 55128.72 88888.00 2009-10-12 20:25:17.500 285 12599.83 35.17 55128.72 88888.00 2009-10-12 20:25:17.625 285 12599.80 35.17 55128.72 88888.00 2009-10-12 20:25:17.750 285 12599.83 35.17 55128.75 88888.00 2009-10-12 20:25:17.875 285 12599.88 35.15 55128.72 88888.00 2009-10-12 20:25:18.000 285 12599.83 35.15 55128.70 88888.00 2009-10-12 20:25:18.125 285 12599.77 35.17 55128.72 88888.00 2009-10-12 20:25:18.250 285 12599.77 35.15 55128.72 88888.00 2009-10-12 20:25:18.375 285 12599.83 35.17 55128.72 88888.00 2009-10-12 20:25:18.500 285 12599.80 35.17 55128.72 88888.00 2009-10-12 20:25:18.625 285 12599.73 35.17 55128.75 88888.00 2009-10-12 20:25:18.750 285 12599.73 35.17 55128.75 88888.00 2009-10-12 20:25:18.875 285 12599.80 35.17 55128.70 88888.00 2009-10-12 20:25:19.000 285 12599.75 35.17 55128.70 88888.00 2009-10-12 20:25:19.125 285 12599.70 35.17 55128.72 88888.00 2009-10-12 20:25:19.250 285 12599.67 35.15 55128.75 88888.00 2009-10-12 20:25:19.375 285 12599.77 35.17 55128.72 88888.00 2009-10-12 20:25:19.500 285 12599.75 35.17 55128.72 88888.00 2009-10-12 20:25:19.625 285 12599.75 35.17 55128.72 88888.00 2009-10-12 20:25:19.750 285 12599.67 35.20 55128.72 88888.00 2009-10-12 20:25:19.875 285 12599.73 35.17 55128.72 88888.00 2009-10-12 20:25:20.000 285 12599.75 35.17 55128.72 88888.00 2009-10-12 20:25:20.125 285 12599.77 35.17 55128.72 88888.00 2009-10-12 20:25:20.250 285 12599.70 35.17 55128.72 88888.00 2009-10-12 20:25:20.375 285 12599.80 35.17 55128.75 88888.00 2009-10-12 20:25:20.500 285 12599.83 35.17 55128.75 88888.00 2009-10-12 20:25:20.625 285 12599.77 35.17 55128.78 88888.00 2009-10-12 20:25:20.750 285 12599.67 35.15 55128.75 88888.00 2009-10-12 20:25:20.875 285 12599.62 35.17 55128.72 88888.00 2009-10-12 20:25:21.000 285 12599.65 35.17 55128.72 88888.00 2009-10-12 20:25:21.125 285 12599.67 35.17 55128.72 88888.00 2009-10-12 20:25:21.250 285 12599.67 35.15 55128.72 88888.00 2009-10-12 20:25:21.375 285 12599.70 35.15 55128.72 88888.00 2009-10-12 20:25:21.500 285 12599.75 35.15 55128.72 88888.00 2009-10-12 20:25:21.625 285 12599.73 35.17 55128.75 88888.00 2009-10-12 20:25:21.750 285 12599.75 35.20 55128.75 88888.00 2009-10-12 20:25:21.875 285 12599.77 35.17 55128.75 88888.00 2009-10-12 20:25:22.000 285 12599.75 35.20 55128.75 88888.00 2009-10-12 20:25:22.125 285 12599.77 35.20 55128.75 88888.00 2009-10-12 20:25:22.250 285 12599.70 35.20 55128.75 88888.00 2009-10-12 20:25:22.375 285 12599.70 35.20 55128.75 88888.00 2009-10-12 20:25:22.500 285 12599.65 35.17 55128.75 88888.00 2009-10-12 20:25:22.625 285 12599.65 35.17 55128.75 88888.00 2009-10-12 20:25:22.750 285 12599.70 35.20 55128.75 88888.00 2009-10-12 20:25:22.875 285 12599.75 35.20 55128.78 88888.00 2009-10-12 20:25:23.000 285 12599.70 35.20 55128.75 88888.00 2009-10-12 20:25:23.125 285 12599.67 35.17 55128.75 88888.00 2009-10-12 20:25:23.250 285 12599.60 35.17 55128.75 88888.00 2009-10-12 20:25:23.375 285 12599.60 35.17 55128.72 88888.00 2009-10-12 20:25:23.500 285 12599.58 35.20 55128.78 88888.00 2009-10-12 20:25:23.625 285 12599.62 35.23 55128.78 88888.00 2009-10-12 20:25:23.750 285 12599.70 35.20 55128.80 88888.00 2009-10-12 20:25:23.875 285 12599.70 35.20 55128.78 88888.00 2009-10-12 20:25:24.000 285 12599.65 35.20 55128.75 88888.00 2009-10-12 20:25:24.125 285 12599.62 35.23 55128.78 88888.00 2009-10-12 20:25:24.250 285 12599.55 35.23 55128.78 88888.00 2009-10-12 20:25:24.375 285 12599.65 35.23 55128.78 88888.00 2009-10-12 20:25:24.500 285 12599.73 35.23 55128.78 88888.00 2009-10-12 20:25:24.625 285 12599.65 35.23 55128.78 88888.00 2009-10-12 20:25:24.750 285 12599.60 35.25 55128.78 88888.00 2009-10-12 20:25:24.875 285 12599.58 35.25 55128.80 88888.00 2009-10-12 20:25:25.000 285 12599.58 35.25 55128.78 88888.00 2009-10-12 20:25:25.125 285 12599.55 35.23 55128.80 88888.00 2009-10-12 20:25:25.250 285 12599.60 35.23 55128.80 88888.00 2009-10-12 20:25:25.375 285 12599.70 35.25 55128.80 88888.00 2009-10-12 20:25:25.500 285 12599.70 35.25 55128.80 88888.00 2009-10-12 20:25:25.625 285 12599.70 35.23 55128.80 88888.00 2009-10-12 20:25:25.750 285 12599.65 35.23 55128.80 88888.00 2009-10-12 20:25:25.875 285 12599.70 35.20 55128.78 88888.00 2009-10-12 20:25:26.000 285 12599.70 35.20 55128.80 88888.00 2009-10-12 20:25:26.125 285 12599.67 35.20 55128.80 88888.00 2009-10-12 20:25:26.250 285 12599.62 35.20 55128.78 88888.00 2009-10-12 20:25:26.375 285 12599.70 35.20 55128.80 88888.00 2009-10-12 20:25:26.500 285 12599.70 35.23 55128.78 88888.00 2009-10-12 20:25:26.625 285 12599.67 35.23 55128.78 88888.00 2009-10-12 20:25:26.750 285 12599.62 35.23 55128.78 88888.00 2009-10-12 20:25:26.875 285 12599.60 35.23 55128.78 88888.00 2009-10-12 20:25:27.000 285 12599.58 35.25 55128.78 88888.00 2009-10-12 20:25:27.125 285 12599.55 35.23 55128.78 88888.00 2009-10-12 20:25:27.250 285 12599.50 35.23 55128.80 88888.00 2009-10-12 20:25:27.375 285 12599.50 35.25 55128.78 88888.00 2009-10-12 20:25:27.500 285 12599.50 35.25 55128.78 88888.00 2009-10-12 20:25:27.625 285 12599.52 35.25 55128.80 88888.00 2009-10-12 20:25:27.750 285 12599.52 35.23 55128.80 88888.00 2009-10-12 20:25:27.875 285 12599.50 35.23 55128.80 88888.00 2009-10-12 20:25:28.000 285 12599.55 35.25 55128.80 88888.00 2009-10-12 20:25:28.125 285 12599.58 35.27 55128.78 88888.00 2009-10-12 20:25:28.250 285 12599.55 35.25 55128.78 88888.00 2009-10-12 20:25:28.375 285 12599.55 35.25 55128.78 88888.00 2009-10-12 20:25:28.500 285 12599.55 35.25 55128.78 88888.00 2009-10-12 20:25:28.625 285 12599.55 35.25 55128.78 88888.00 2009-10-12 20:25:28.750 285 12599.58 35.23 55128.78 88888.00 2009-10-12 20:25:28.875 285 12599.60 35.25 55128.78 88888.00 2009-10-12 20:25:29.000 285 12599.55 35.27 55128.78 88888.00 2009-10-12 20:25:29.125 285 12599.60 35.25 55128.80 88888.00 2009-10-12 20:25:29.250 285 12599.58 35.25 55128.80 88888.00 2009-10-12 20:25:29.375 285 12599.65 35.25 55128.80 88888.00 2009-10-12 20:25:29.500 285 12599.62 35.27 55128.78 88888.00 2009-10-12 20:25:29.625 285 12599.62 35.27 55128.80 88888.00 2009-10-12 20:25:29.750 285 12599.60 35.27 55128.78 88888.00 2009-10-12 20:25:29.875 285 12599.55 35.30 55128.80 88888.00 2009-10-12 20:25:30.000 285 12599.52 35.30 55128.80 88888.00 2009-10-12 20:25:30.125 285 12599.55 35.27 55128.78 88888.00 2009-10-12 20:25:30.250 285 12599.50 35.27 55128.78 88888.00 2009-10-12 20:25:30.375 285 12599.48 35.27 55128.78 88888.00 2009-10-12 20:25:30.500 285 12599.45 35.30 55128.80 88888.00 2009-10-12 20:25:30.625 285 12599.50 35.30 55128.80 88888.00 2009-10-12 20:25:30.750 285 12599.50 35.30 55128.80 88888.00 2009-10-12 20:25:30.875 285 12599.58 35.30 55128.80 88888.00 2009-10-12 20:25:31.000 285 12599.60 35.30 55128.80 88888.00 2009-10-12 20:25:31.125 285 12599.60 35.30 55128.80 88888.00 2009-10-12 20:25:31.250 285 12599.55 35.30 55128.82 88888.00 2009-10-12 20:25:31.375 285 12599.52 35.30 55128.80 88888.00 2009-10-12 20:25:31.500 285 12599.55 35.27 55128.80 88888.00 2009-10-12 20:25:31.625 285 12599.58 35.30 55128.80 88888.00 2009-10-12 20:25:31.750 285 12599.62 35.30 55128.80 88888.00 2009-10-12 20:25:31.875 285 12599.58 35.30 55128.80 88888.00 2009-10-12 20:25:32.000 285 12599.60 35.30 55128.78 88888.00 2009-10-12 20:25:32.125 285 12599.60 35.30 55128.82 88888.00 2009-10-12 20:25:32.250 285 12599.55 35.30 55128.80 88888.00 2009-10-12 20:25:32.375 285 12599.48 35.30 55128.80 88888.00 2009-10-12 20:25:32.500 285 12599.45 35.33 55128.80 88888.00 2009-10-12 20:25:32.625 285 12599.50 35.33 55128.80 88888.00 2009-10-12 20:25:32.750 285 12599.52 35.33 55128.82 88888.00 2009-10-12 20:25:32.875 285 12599.52 35.30 55128.80 88888.00 2009-10-12 20:25:33.000 285 12599.58 35.30 55128.80 88888.00 2009-10-12 20:25:33.125 285 12599.60 35.33 55128.82 88888.00 2009-10-12 20:25:33.250 285 12599.58 35.35 55128.80 88888.00 2009-10-12 20:25:33.375 285 12599.52 35.33 55128.78 88888.00 2009-10-12 20:25:33.500 285 12599.52 35.33 55128.80 88888.00 2009-10-12 20:25:33.625 285 12599.62 35.35 55128.80 88888.00 2009-10-12 20:25:33.750 285 12599.62 35.33 55128.82 88888.00 2009-10-12 20:25:33.875 285 12599.60 35.30 55128.82 88888.00 2009-10-12 20:25:34.000 285 12599.58 35.33 55128.80 88888.00 2009-10-12 20:25:34.125 285 12599.55 35.35 55128.78 88888.00 2009-10-12 20:25:34.250 285 12599.58 35.33 55128.80 88888.00 2009-10-12 20:25:34.375 285 12599.62 35.35 55128.80 88888.00 2009-10-12 20:25:34.500 285 12599.60 35.33 55128.82 88888.00 2009-10-12 20:25:34.625 285 12599.62 35.33 55128.78 88888.00 2009-10-12 20:25:34.750 285 12599.60 35.35 55128.80 88888.00 2009-10-12 20:25:34.875 285 12599.52 35.33 55128.80 88888.00 2009-10-12 20:25:35.000 285 12599.52 35.33 55128.82 88888.00 2009-10-12 20:25:35.125 285 12599.52 35.30 55128.82 88888.00 2009-10-12 20:25:35.250 285 12599.45 35.30 55128.85 88888.00 2009-10-12 20:25:35.375 285 12599.42 35.33 55128.82 88888.00 2009-10-12 20:25:35.500 285 12599.38 35.33 55128.82 88888.00 2009-10-12 20:25:35.625 285 12599.38 35.35 55128.85 88888.00 2009-10-12 20:25:35.750 285 12599.45 35.35 55128.85 88888.00 2009-10-12 20:25:35.875 285 12599.48 35.38 55128.85 88888.00 2009-10-12 20:25:36.000 285 12599.50 35.33 55128.82 88888.00 2009-10-12 20:25:36.125 285 12599.52 35.35 55128.85 88888.00 2009-10-12 20:25:36.250 285 12599.50 35.35 55128.85 88888.00 2009-10-12 20:25:36.375 285 12599.55 35.38 55128.85 88888.00 2009-10-12 20:25:36.500 285 12599.55 35.38 55128.88 88888.00 2009-10-12 20:25:36.625 285 12599.58 35.38 55128.85 88888.00 2009-10-12 20:25:36.750 285 12599.62 35.38 55128.85 88888.00 2009-10-12 20:25:36.875 285 12599.67 35.38 55128.88 88888.00 2009-10-12 20:25:37.000 285 12599.67 35.40 55128.88 88888.00 2009-10-12 20:25:37.125 285 12599.67 35.40 55128.88 88888.00 2009-10-12 20:25:37.250 285 12599.55 35.38 55128.85 88888.00 2009-10-12 20:25:37.375 285 12599.58 35.38 55128.85 88888.00 2009-10-12 20:25:37.500 285 12599.55 35.38 55128.85 88888.00 2009-10-12 20:25:37.625 285 12599.60 35.38 55128.85 88888.00 2009-10-12 20:25:37.750 285 12599.58 35.38 55128.88 88888.00 2009-10-12 20:25:37.875 285 12599.58 35.38 55128.85 88888.00 2009-10-12 20:25:38.000 285 12599.55 35.38 55128.82 88888.00 2009-10-12 20:25:38.125 285 12599.58 35.40 55128.82 88888.00 2009-10-12 20:25:38.250 285 12599.52 35.40 55128.82 88888.00 2009-10-12 20:25:38.375 285 12599.48 35.40 55128.85 88888.00 2009-10-12 20:25:38.500 285 12599.48 35.42 55128.82 88888.00 2009-10-12 20:25:38.625 285 12599.52 35.40 55128.82 88888.00 2009-10-12 20:25:38.750 285 12599.50 35.40 55128.85 88888.00 2009-10-12 20:25:38.875 285 12599.50 35.42 55128.88 88888.00 2009-10-12 20:25:39.000 285 12599.48 35.42 55128.85 88888.00 2009-10-12 20:25:39.125 285 12599.48 35.42 55128.85 88888.00 2009-10-12 20:25:39.250 285 12599.42 35.42 55128.85 88888.00 2009-10-12 20:25:39.375 285 12599.48 35.45 55128.85 88888.00 2009-10-12 20:25:39.500 285 12599.50 35.45 55128.82 88888.00 2009-10-12 20:25:39.625 285 12599.45 35.42 55128.85 88888.00 2009-10-12 20:25:39.750 285 12599.45 35.45 55128.85 88888.00 2009-10-12 20:25:39.875 285 12599.50 35.45 55128.85 88888.00 2009-10-12 20:25:40.000 285 12599.50 35.42 55128.85 88888.00 2009-10-12 20:25:40.125 285 12599.45 35.40 55128.88 88888.00 2009-10-12 20:25:40.250 285 12599.48 35.42 55128.85 88888.00 2009-10-12 20:25:40.375 285 12599.50 35.42 55128.85 88888.00 2009-10-12 20:25:40.500 285 12599.45 35.42 55128.88 88888.00 2009-10-12 20:25:40.625 285 12599.38 35.45 55128.85 88888.00 2009-10-12 20:25:40.750 285 12599.38 35.45 55128.82 88888.00 2009-10-12 20:25:40.875 285 12599.35 35.42 55128.80 88888.00 2009-10-12 20:25:41.000 285 12599.35 35.42 55128.80 88888.00 2009-10-12 20:25:41.125 285 12599.38 35.45 55128.82 88888.00 2009-10-12 20:25:41.250 285 12599.35 35.45 55128.85 88888.00 2009-10-12 20:25:41.375 285 12599.42 35.45 55128.82 88888.00 2009-10-12 20:25:41.500 285 12599.48 35.45 55128.82 88888.00 2009-10-12 20:25:41.625 285 12599.40 35.48 55128.82 88888.00 2009-10-12 20:25:41.750 285 12599.42 35.45 55128.82 88888.00 2009-10-12 20:25:41.875 285 12599.40 35.42 55128.85 88888.00 2009-10-12 20:25:42.000 285 12599.45 35.42 55128.88 88888.00 2009-10-12 20:25:42.125 285 12599.50 35.45 55128.88 88888.00 2009-10-12 20:25:42.250 285 12599.42 35.45 55128.85 88888.00 2009-10-12 20:25:42.375 285 12599.45 35.48 55128.85 88888.00 2009-10-12 20:25:42.500 285 12599.42 35.50 55128.85 88888.00 2009-10-12 20:25:42.625 285 12599.40 35.50 55128.85 88888.00 2009-10-12 20:25:42.750 285 12599.45 35.50 55128.85 88888.00 2009-10-12 20:25:42.875 285 12599.42 35.48 55128.85 88888.00 2009-10-12 20:25:43.000 285 12599.38 35.48 55128.82 88888.00 2009-10-12 20:25:43.125 285 12599.40 35.48 55128.85 88888.00 2009-10-12 20:25:43.250 285 12599.42 35.48 55128.85 88888.00 2009-10-12 20:25:43.375 285 12599.45 35.45 55128.85 88888.00 2009-10-12 20:25:43.500 285 12599.38 35.48 55128.88 88888.00 2009-10-12 20:25:43.625 285 12599.33 35.50 55128.85 88888.00 2009-10-12 20:25:43.750 285 12599.30 35.52 55128.85 88888.00 2009-10-12 20:25:43.875 285 12599.35 35.48 55128.82 88888.00 2009-10-12 20:25:44.000 285 12599.40 35.50 55128.82 88888.00 2009-10-12 20:25:44.125 285 12599.40 35.50 55128.82 88888.00 2009-10-12 20:25:44.250 285 12599.42 35.48 55128.85 88888.00 2009-10-12 20:25:44.375 285 12599.45 35.48 55128.88 88888.00 2009-10-12 20:25:44.500 285 12599.40 35.45 55128.85 88888.00 2009-10-12 20:25:44.625 285 12599.38 35.45 55128.82 88888.00 2009-10-12 20:25:44.750 285 12599.38 35.45 55128.85 88888.00 2009-10-12 20:25:44.875 285 12599.35 35.50 55128.85 88888.00 2009-10-12 20:25:45.000 285 12599.33 35.48 55128.82 88888.00 2009-10-12 20:25:45.125 285 12599.30 35.50 55128.85 88888.00 2009-10-12 20:25:45.250 285 12599.30 35.50 55128.85 88888.00 2009-10-12 20:25:45.375 285 12599.33 35.50 55128.85 88888.00 2009-10-12 20:25:45.500 285 12599.35 35.50 55128.85 88888.00 2009-10-12 20:25:45.625 285 12599.27 35.50 55128.85 88888.00 2009-10-12 20:25:45.750 285 12599.27 35.50 55128.85 88888.00 2009-10-12 20:25:45.875 285 12599.27 35.50 55128.85 88888.00 2009-10-12 20:25:46.000 285 12599.25 35.50 55128.82 88888.00 2009-10-12 20:25:46.125 285 12599.30 35.50 55128.80 88888.00 2009-10-12 20:25:46.250 285 12599.35 35.50 55128.82 88888.00 2009-10-12 20:25:46.375 285 12599.40 35.52 55128.88 88888.00 2009-10-12 20:25:46.500 285 12599.42 35.52 55128.88 88888.00 2009-10-12 20:25:46.625 285 12599.40 35.55 55128.85 88888.00 2009-10-12 20:25:46.750 285 12599.35 35.52 55128.85 88888.00 2009-10-12 20:25:46.875 285 12599.40 35.48 55128.82 88888.00 2009-10-12 20:25:47.000 285 12599.45 35.50 55128.80 88888.00 2009-10-12 20:25:47.125 285 12599.40 35.52 55128.80 88888.00 2009-10-12 20:25:47.250 285 12599.35 35.50 55128.82 88888.00 2009-10-12 20:25:47.375 285 12599.33 35.50 55128.82 88888.00 2009-10-12 20:25:47.500 285 12599.27 35.50 55128.82 88888.00 2009-10-12 20:25:47.625 285 12599.27 35.55 55128.82 88888.00 2009-10-12 20:25:47.750 285 12599.23 35.52 55128.82 88888.00 2009-10-12 20:25:47.875 285 12599.25 35.55 55128.82 88888.00 2009-10-12 20:25:48.000 285 12599.30 35.52 55128.82 88888.00 2009-10-12 20:25:48.125 285 12599.23 35.55 55128.82 88888.00 2009-10-12 20:25:48.250 285 12599.10 35.55 55128.85 88888.00 2009-10-12 20:25:48.375 285 12599.17 35.52 55128.88 88888.00 2009-10-12 20:25:48.500 285 12599.20 35.52 55128.90 88888.00 2009-10-12 20:25:48.625 285 12599.23 35.55 55128.88 88888.00 2009-10-12 20:25:48.750 285 12599.25 35.55 55128.90 88888.00 2009-10-12 20:25:48.875 285 12599.30 35.58 55128.90 88888.00 2009-10-12 20:25:49.000 285 12599.30 35.58 55128.88 88888.00 2009-10-12 20:25:49.125 285 12599.30 35.58 55128.90 88888.00 2009-10-12 20:25:49.250 285 12599.30 35.58 55128.93 88888.00 2009-10-12 20:25:49.375 285 12599.30 35.58 55128.93 88888.00 2009-10-12 20:25:49.500 285 12599.23 35.58 55128.90 88888.00 2009-10-12 20:25:49.625 285 12599.25 35.58 55128.90 88888.00 2009-10-12 20:25:49.750 285 12599.27 35.58 55128.90 88888.00 2009-10-12 20:25:49.875 285 12599.27 35.60 55128.90 88888.00 2009-10-12 20:25:50.000 285 12599.25 35.58 55128.93 88888.00 2009-10-12 20:25:50.125 285 12599.20 35.60 55128.93 88888.00 2009-10-12 20:25:50.250 285 12599.20 35.60 55128.93 88888.00 2009-10-12 20:25:50.375 285 12599.25 35.60 55128.93 88888.00 2009-10-12 20:25:50.500 285 12599.23 35.60 55128.93 88888.00 2009-10-12 20:25:50.625 285 12599.27 35.60 55128.93 88888.00 2009-10-12 20:25:50.750 285 12599.30 35.55 55128.93 88888.00 2009-10-12 20:25:50.875 285 12599.30 35.55 55128.90 88888.00 2009-10-12 20:25:51.000 285 12599.25 35.58 55128.88 88888.00 2009-10-12 20:25:51.125 285 12599.30 35.58 55128.90 88888.00 2009-10-12 20:25:51.250 285 12599.33 35.55 55128.90 88888.00 2009-10-12 20:25:51.375 285 12599.30 35.55 55128.88 88888.00 2009-10-12 20:25:51.500 285 12599.27 35.58 55128.88 88888.00 2009-10-12 20:25:51.625 285 12599.20 35.58 55128.90 88888.00 2009-10-12 20:25:51.750 285 12599.20 35.60 55128.88 88888.00 2009-10-12 20:25:51.875 285 12599.23 35.60 55128.88 88888.00 2009-10-12 20:25:52.000 285 12599.25 35.60 55128.85 88888.00 2009-10-12 20:25:52.125 285 12599.23 35.58 55128.88 88888.00 2009-10-12 20:25:52.250 285 12599.17 35.60 55128.90 88888.00 2009-10-12 20:25:52.375 285 12599.23 35.60 55128.90 88888.00 2009-10-12 20:25:52.500 285 12599.15 35.60 55128.93 88888.00 2009-10-12 20:25:52.625 285 12599.12 35.60 55128.93 88888.00 2009-10-12 20:25:52.750 285 12599.12 35.62 55128.90 88888.00 2009-10-12 20:25:52.875 285 12599.08 35.62 55128.93 88888.00 2009-10-12 20:25:53.000 285 12599.10 35.62 55128.90 88888.00 2009-10-12 20:25:53.125 285 12599.17 35.62 55128.93 88888.00 2009-10-12 20:25:53.250 285 12599.15 35.60 55128.93 88888.00 2009-10-12 20:25:53.375 285 12599.17 35.60 55128.88 88888.00 2009-10-12 20:25:53.500 285 12599.12 35.60 55128.88 88888.00 2009-10-12 20:25:53.625 285 12599.12 35.62 55128.90 88888.00 2009-10-12 20:25:53.750 285 12599.17 35.62 55128.90 88888.00 2009-10-12 20:25:53.875 285 12599.20 35.62 55128.90 88888.00 2009-10-12 20:25:54.000 285 12599.15 35.60 55128.88 88888.00 2009-10-12 20:25:54.125 285 12599.20 35.62 55128.90 88888.00 2009-10-12 20:25:54.250 285 12599.20 35.62 55128.95 88888.00 2009-10-12 20:25:54.375 285 12599.23 35.62 55128.93 88888.00 2009-10-12 20:25:54.500 285 12599.27 35.62 55128.90 88888.00 2009-10-12 20:25:54.625 285 12599.27 35.62 55128.90 88888.00 2009-10-12 20:25:54.750 285 12599.25 35.65 55128.88 88888.00 2009-10-12 20:25:54.875 285 12599.20 35.65 55128.90 88888.00 2009-10-12 20:25:55.000 285 12599.17 35.65 55128.90 88888.00 2009-10-12 20:25:55.125 285 12599.23 35.62 55128.88 88888.00 2009-10-12 20:25:55.250 285 12599.17 35.62 55128.90 88888.00 2009-10-12 20:25:55.375 285 12599.17 35.62 55128.88 88888.00 2009-10-12 20:25:55.500 285 12599.15 35.62 55128.90 88888.00 2009-10-12 20:25:55.625 285 12599.17 35.62 55128.93 88888.00 2009-10-12 20:25:55.750 285 12599.20 35.65 55128.90 88888.00 2009-10-12 20:25:55.875 285 12599.17 35.62 55128.88 88888.00 2009-10-12 20:25:56.000 285 12599.15 35.62 55128.88 88888.00 2009-10-12 20:25:56.125 285 12599.12 35.62 55128.90 88888.00 2009-10-12 20:25:56.250 285 12599.10 35.60 55128.93 88888.00 2009-10-12 20:25:56.375 285 12599.15 35.60 55128.93 88888.00 2009-10-12 20:25:56.500 285 12599.10 35.62 55128.93 88888.00 2009-10-12 20:25:56.625 285 12599.08 35.65 55128.90 88888.00 2009-10-12 20:25:56.750 285 12599.08 35.65 55128.93 88888.00 2009-10-12 20:25:56.875 285 12599.10 35.65 55128.88 88888.00 2009-10-12 20:25:57.000 285 12599.10 35.65 55128.88 88888.00 2009-10-12 20:25:57.125 285 12599.08 35.65 55128.90 88888.00 2009-10-12 20:25:57.250 285 12599.05 35.62 55128.90 88888.00 2009-10-12 20:25:57.375 285 12599.08 35.65 55128.93 88888.00 2009-10-12 20:25:57.500 285 12599.10 35.65 55128.93 88888.00 2009-10-12 20:25:57.625 285 12599.12 35.67 55128.93 88888.00 2009-10-12 20:25:57.750 285 12599.10 35.67 55128.93 88888.00 2009-10-12 20:25:57.875 285 12599.12 35.67 55128.93 88888.00 2009-10-12 20:25:58.000 285 12599.12 35.65 55128.93 88888.00 2009-10-12 20:25:58.125 285 12599.10 35.65 55128.93 88888.00 2009-10-12 20:25:58.250 285 12599.08 35.67 55128.90 88888.00 2009-10-12 20:25:58.375 285 12599.08 35.67 55128.90 88888.00 2009-10-12 20:25:58.500 285 12599.10 35.67 55128.90 88888.00 2009-10-12 20:25:58.625 285 12599.08 35.67 55128.90 88888.00 2009-10-12 20:25:58.750 285 12599.05 35.65 55128.93 88888.00 2009-10-12 20:25:58.875 285 12599.05 35.67 55128.90 88888.00 2009-10-12 20:25:59.000 285 12599.10 35.67 55128.85 88888.00 2009-10-12 20:25:59.125 285 12599.10 35.67 55128.88 88888.00 2009-10-12 20:25:59.250 285 12599.12 35.67 55128.88 88888.00 2009-10-12 20:25:59.375 285 12599.15 35.67 55128.88 88888.00 2009-10-12 20:25:59.500 285 12599.15 35.67 55128.90 88888.00 2009-10-12 20:25:59.625 285 12599.12 35.67 55128.88 88888.00 2009-10-12 20:25:59.750 285 12599.10 35.67 55128.88 88888.00 2009-10-12 20:25:59.875 285 12599.12 35.67 55128.90 88888.00 2009-10-12 20:26:00.000 285 12599.15 35.67 55128.90 88888.00 2009-10-12 20:26:00.125 285 12599.15 35.67 55128.93 88888.00 2009-10-12 20:26:00.250 285 12599.12 35.67 55128.93 88888.00 2009-10-12 20:26:00.375 285 12599.10 35.70 55128.93 88888.00 2009-10-12 20:26:00.500 285 12599.02 35.73 55128.88 88888.00 2009-10-12 20:26:00.625 285 12599.08 35.70 55128.88 88888.00 2009-10-12 20:26:00.750 285 12599.10 35.67 55128.93 88888.00 2009-10-12 20:26:00.875 285 12599.08 35.67 55128.93 88888.00 2009-10-12 20:26:01.000 285 12599.08 35.67 55128.93 88888.00 2009-10-12 20:26:01.125 285 12599.10 35.70 55128.90 88888.00 2009-10-12 20:26:01.250 285 12599.05 35.67 55128.90 88888.00 2009-10-12 20:26:01.375 285 12599.05 35.67 55128.88 88888.00 2009-10-12 20:26:01.500 285 12599.02 35.65 55128.90 88888.00 2009-10-12 20:26:01.625 285 12599.05 35.67 55128.95 88888.00 2009-10-12 20:26:01.750 285 12599.02 35.70 55128.95 88888.00 2009-10-12 20:26:01.875 285 12599.08 35.70 55128.93 88888.00 2009-10-12 20:26:02.000 285 12599.08 35.70 55128.95 88888.00 2009-10-12 20:26:02.125 285 12599.05 35.73 55128.97 88888.00 2009-10-12 20:26:02.250 285 12599.02 35.70 55128.93 88888.00 2009-10-12 20:26:02.375 285 12599.05 35.70 55128.95 88888.00 2009-10-12 20:26:02.500 285 12599.10 35.70 55128.93 88888.00 2009-10-12 20:26:02.625 285 12599.10 35.67 55128.93 88888.00 2009-10-12 20:26:02.750 285 12599.08 35.70 55128.93 88888.00 2009-10-12 20:26:02.875 285 12599.08 35.67 55128.95 88888.00 2009-10-12 20:26:03.000 285 12599.05 35.67 55128.93 88888.00 2009-10-12 20:26:03.125 285 12599.08 35.67 55128.93 88888.00 2009-10-12 20:26:03.250 285 12599.10 35.67 55128.90 88888.00 2009-10-12 20:26:03.375 285 12599.12 35.65 55128.93 88888.00 2009-10-12 20:26:03.500 285 12599.10 35.67 55128.90 88888.00 2009-10-12 20:26:03.625 285 12599.02 35.73 55128.93 88888.00 2009-10-12 20:26:03.750 285 12599.00 35.70 55128.95 88888.00 2009-10-12 20:26:03.875 285 12599.12 35.73 55128.90 88888.00 2009-10-12 20:26:04.000 285 12599.23 35.73 55128.88 88888.00 2009-10-12 20:26:04.125 285 12599.17 35.75 55128.90 88888.00 2009-10-12 20:26:04.250 285 12599.05 35.73 55128.88 88888.00 2009-10-12 20:26:04.375 285 12599.08 35.73 55128.88 88888.00 2009-10-12 20:26:04.500 285 12599.05 35.73 55128.88 88888.00 2009-10-12 20:26:04.625 285 12599.05 35.73 55128.93 88888.00 2009-10-12 20:26:04.750 285 12599.10 35.70 55128.93 88888.00 2009-10-12 20:26:04.875 285 12599.10 35.73 55128.90 88888.00 2009-10-12 20:26:05.000 285 12599.02 35.73 55128.90 88888.00 2009-10-12 20:26:05.125 285 12598.98 35.70 55128.90 88888.00 2009-10-12 20:26:05.250 285 12598.98 35.70 55128.90 88888.00 2009-10-12 20:26:05.375 285 12599.00 35.73 55128.88 88888.00 2009-10-12 20:26:05.500 285 12599.00 35.75 55128.90 88888.00 2009-10-12 20:26:05.625 285 12599.02 35.73 55128.93 88888.00 2009-10-12 20:26:05.750 285 12599.08 35.70 55128.93 88888.00 2009-10-12 20:26:05.875 285 12599.08 35.70 55128.90 88888.00 2009-10-12 20:26:06.000 285 12599.05 35.70 55128.90 88888.00 2009-10-12 20:26:06.125 285 12599.08 35.67 55128.93 88888.00 2009-10-12 20:26:06.250 285 12599.10 35.67 55128.93 88888.00 2009-10-12 20:26:06.375 285 12599.15 35.73 55128.90 88888.00 2009-10-12 20:26:06.500 285 12599.10 35.73 55128.90 88888.00 2009-10-12 20:26:06.625 285 12599.10 35.70 55128.90 88888.00 2009-10-12 20:26:06.750 285 12599.15 35.70 55128.90 88888.00 2009-10-12 20:26:06.875 285 12599.12 35.73 55128.90 88888.00 2009-10-12 20:26:07.000 285 12599.10 35.73 55128.90 88888.00 2009-10-12 20:26:07.125 285 12599.08 35.73 55128.90 88888.00 2009-10-12 20:26:07.250 285 12598.98 35.73 55128.90 88888.00 2009-10-12 20:26:07.375 285 12598.92 35.73 55128.93 88888.00 2009-10-12 20:26:07.500 285 12598.98 35.75 55128.95 88888.00 2009-10-12 20:26:07.625 285 12599.02 35.75 55128.90 88888.00 2009-10-12 20:26:07.750 285 12599.00 35.75 55128.90 88888.00 2009-10-12 20:26:07.875 285 12599.00 35.73 55128.90 88888.00 2009-10-12 20:26:08.000 285 12599.02 35.73 55128.88 88888.00 2009-10-12 20:26:08.125 285 12599.00 35.73 55128.88 88888.00 2009-10-12 20:26:08.250 285 12598.95 35.75 55128.90 88888.00 2009-10-12 20:26:08.375 285 12598.98 35.77 55128.90 88888.00 2009-10-12 20:26:08.500 285 12599.02 35.73 55128.88 88888.00 2009-10-12 20:26:08.625 285 12599.02 35.77 55128.90 88888.00 2009-10-12 20:26:08.750 285 12599.02 35.75 55128.90 88888.00 2009-10-12 20:26:08.875 285 12599.02 35.73 55128.93 88888.00 2009-10-12 20:26:09.000 285 12599.08 35.73 55128.90 88888.00 2009-10-12 20:26:09.125 285 12599.08 35.73 55128.93 88888.00 2009-10-12 20:26:09.250 285 12598.95 35.75 55128.93 88888.00 2009-10-12 20:26:09.375 285 12598.98 35.77 55128.90 88888.00 2009-10-12 20:26:09.500 285 12599.05 35.77 55128.90 88888.00 2009-10-12 20:26:09.625 285 12599.08 35.75 55128.90 88888.00 2009-10-12 20:26:09.750 285 12599.00 35.77 55128.90 88888.00 2009-10-12 20:26:09.875 285 12599.00 35.75 55128.90 88888.00 2009-10-12 20:26:10.000 285 12599.05 35.77 55128.88 88888.00 2009-10-12 20:26:10.125 285 12599.08 35.77 55128.88 88888.00 2009-10-12 20:26:10.250 285 12599.08 35.77 55128.88 88888.00 2009-10-12 20:26:10.375 285 12599.10 35.80 55128.90 88888.00 2009-10-12 20:26:10.500 285 12599.05 35.80 55128.88 88888.00 2009-10-12 20:26:10.625 285 12598.98 35.77 55128.88 88888.00 2009-10-12 20:26:10.750 285 12599.00 35.80 55128.88 88888.00 2009-10-12 20:26:10.875 285 12598.98 35.80 55128.90 88888.00 2009-10-12 20:26:11.000 285 12598.95 35.80 55128.88 88888.00 2009-10-12 20:26:11.125 285 12598.88 35.80 55128.93 88888.00 2009-10-12 20:26:11.250 285 12598.88 35.80 55128.93 88888.00 2009-10-12 20:26:11.375 285 12598.98 35.80 55128.93 88888.00 2009-10-12 20:26:11.500 285 12599.00 35.80 55128.90 88888.00 2009-10-12 20:26:11.625 285 12599.00 35.80 55128.93 88888.00 2009-10-12 20:26:11.750 285 12599.05 35.80 55128.88 88888.00 2009-10-12 20:26:11.875 285 12599.12 35.80 55128.85 88888.00 2009-10-12 20:26:12.000 285 12599.08 35.80 55128.88 88888.00 2009-10-12 20:26:12.125 285 12599.00 35.80 55128.90 88888.00 2009-10-12 20:26:12.250 285 12598.95 35.80 55128.88 88888.00 2009-10-12 20:26:12.375 285 12599.00 35.83 55128.88 88888.00 2009-10-12 20:26:12.500 285 12599.00 35.83 55128.88 88888.00 2009-10-12 20:26:12.625 285 12598.95 35.83 55128.88 88888.00 2009-10-12 20:26:12.750 285 12598.95 35.85 55128.88 88888.00 2009-10-12 20:26:12.875 285 12599.00 35.85 55128.85 88888.00 2009-10-12 20:26:13.000 285 12599.02 35.85 55128.88 88888.00 2009-10-12 20:26:13.125 285 12599.00 35.85 55128.88 88888.00 2009-10-12 20:26:13.250 285 12598.95 35.83 55128.88 88888.00 2009-10-12 20:26:13.375 285 12598.98 35.83 55128.88 88888.00 2009-10-12 20:26:13.500 285 12598.92 35.83 55128.88 88888.00 2009-10-12 20:26:13.625 285 12598.92 35.83 55128.85 88888.00 2009-10-12 20:26:13.750 285 12598.95 35.85 55128.88 88888.00 2009-10-12 20:26:13.875 285 12598.98 35.83 55128.90 88888.00 2009-10-12 20:26:14.000 285 12599.05 35.83 55128.90 88888.00 2009-10-12 20:26:14.125 285 12599.10 35.83 55128.90 88888.00 2009-10-12 20:26:14.250 285 12598.98 35.85 55128.88 88888.00 2009-10-12 20:26:14.375 285 12598.98 35.85 55128.88 88888.00 2009-10-12 20:26:14.500 285 12598.95 35.85 55128.90 88888.00 2009-10-12 20:26:14.625 285 12598.98 35.83 55128.88 88888.00 2009-10-12 20:26:14.750 285 12598.95 35.85 55128.88 88888.00 2009-10-12 20:26:14.875 285 12598.98 35.88 55128.88 88888.00 2009-10-12 20:26:15.000 285 12599.00 35.88 55128.90 88888.00 2009-10-12 20:26:15.125 285 12598.98 35.85 55128.90 88888.00 2009-10-12 20:26:15.250 285 12598.92 35.85 55128.95 88888.00 2009-10-12 20:26:15.375 285 12598.95 35.88 55128.93 88888.00 2009-10-12 20:26:15.500 285 12599.00 35.85 55128.85 88888.00 2009-10-12 20:26:15.625 285 12598.98 35.83 55128.88 88888.00 2009-10-12 20:26:15.750 285 12598.98 35.85 55128.88 88888.00 2009-10-12 20:26:15.875 285 12598.95 35.88 55128.90 88888.00 2009-10-12 20:26:16.000 285 12599.00 35.90 55128.90 88888.00 2009-10-12 20:26:16.125 285 12599.00 35.85 55128.90 88888.00 2009-10-12 20:26:16.250 285 12598.98 35.88 55128.90 88888.00 2009-10-12 20:26:16.375 285 12599.02 35.90 55128.85 88888.00 2009-10-12 20:26:16.500 285 12599.02 35.90 55128.88 88888.00 2009-10-12 20:26:16.625 285 12599.00 35.88 55128.88 88888.00 2009-10-12 20:26:16.750 285 12598.90 35.90 55128.88 88888.00 2009-10-12 20:26:16.875 285 12598.88 35.90 55128.88 88888.00 2009-10-12 20:26:17.000 285 12598.90 35.88 55128.88 88888.00 2009-10-12 20:26:17.125 285 12598.90 35.92 55128.90 88888.00 2009-10-12 20:26:17.250 285 12598.92 35.90 55128.88 88888.00 2009-10-12 20:26:17.375 285 12598.92 35.92 55128.88 88888.00 2009-10-12 20:26:17.500 285 12598.92 35.88 55128.88 88888.00 2009-10-12 20:26:17.625 285 12598.98 35.90 55128.90 88888.00 2009-10-12 20:26:17.750 285 12599.00 35.92 55128.90 88888.00 2009-10-12 20:26:17.875 285 12598.98 35.92 55128.90 88888.00 2009-10-12 20:26:18.000 285 12599.02 35.92 55128.88 88888.00 2009-10-12 20:26:18.125 285 12599.08 35.92 55128.90 88888.00 2009-10-12 20:26:18.250 285 12598.98 35.90 55128.90 88888.00 2009-10-12 20:26:18.375 285 12598.92 35.92 55128.90 88888.00 2009-10-12 20:26:18.500 285 12598.90 35.92 55128.90 88888.00 2009-10-12 20:26:18.625 285 12598.90 35.95 55128.90 88888.00 2009-10-12 20:26:18.750 285 12598.88 35.95 55128.90 88888.00 2009-10-12 20:26:18.875 285 12598.80 35.92 55128.88 88888.00 2009-10-12 20:26:19.000 285 12598.83 35.92 55128.85 88888.00 2009-10-12 20:26:19.125 285 12598.85 35.92 55128.88 88888.00 2009-10-12 20:26:19.250 285 12598.85 35.92 55128.90 88888.00 2009-10-12 20:26:19.375 285 12598.88 35.95 55128.90 88888.00 2009-10-12 20:26:19.500 285 12598.88 35.92 55128.90 88888.00 2009-10-12 20:26:19.625 285 12598.90 35.92 55128.90 88888.00 2009-10-12 20:26:19.750 285 12598.88 35.92 55128.90 88888.00 2009-10-12 20:26:19.875 285 12598.85 35.98 55128.88 88888.00 2009-10-12 20:26:20.000 285 12598.88 35.95 55128.88 88888.00 2009-10-12 20:26:20.125 285 12598.95 35.95 55128.90 88888.00 2009-10-12 20:26:20.250 285 12598.90 35.92 55128.93 88888.00 2009-10-12 20:26:20.375 285 12598.92 35.92 55128.93 88888.00 2009-10-12 20:26:20.500 285 12598.90 35.95 55128.90 88888.00 2009-10-12 20:26:20.625 285 12598.90 35.98 55128.93 88888.00 2009-10-12 20:26:20.750 285 12598.88 35.98 55128.93 88888.00 2009-10-12 20:26:20.875 285 12598.83 35.98 55128.93 88888.00 2009-10-12 20:26:21.000 285 12598.80 35.95 55128.90 88888.00 2009-10-12 20:26:21.125 285 12598.88 35.98 55128.88 88888.00 2009-10-12 20:26:21.250 285 12598.88 35.98 55128.90 88888.00 2009-10-12 20:26:21.375 285 12598.90 35.98 55128.90 88888.00 2009-10-12 20:26:21.500 285 12598.88 35.98 55128.88 88888.00 2009-10-12 20:26:21.625 285 12598.90 35.98 55128.90 88888.00 2009-10-12 20:26:21.750 285 12598.88 36.00 55128.90 88888.00 2009-10-12 20:26:21.875 285 12598.90 36.00 55128.88 88888.00 2009-10-12 20:26:22.000 285 12598.90 36.00 55128.85 88888.00 2009-10-12 20:26:22.125 285 12598.90 36.00 55128.88 88888.00 2009-10-12 20:26:22.250 285 12598.83 35.98 55128.93 88888.00 2009-10-12 20:26:22.375 285 12598.85 35.98 55128.90 88888.00 2009-10-12 20:26:22.500 285 12598.88 35.98 55128.93 88888.00 2009-10-12 20:26:22.625 285 12598.90 35.98 55128.95 88888.00 2009-10-12 20:26:22.750 285 12598.83 35.98 55128.93 88888.00 2009-10-12 20:26:22.875 285 12598.80 35.98 55128.93 88888.00 2009-10-12 20:26:23.000 285 12598.80 35.98 55128.90 88888.00 2009-10-12 20:26:23.125 285 12598.80 36.00 55128.93 88888.00 2009-10-12 20:26:23.250 285 12598.77 36.02 55128.90 88888.00 2009-10-12 20:26:23.375 285 12598.85 36.02 55128.90 88888.00 2009-10-12 20:26:23.500 285 12598.88 36.00 55128.90 88888.00 2009-10-12 20:26:23.625 285 12598.88 36.02 55128.88 88888.00 2009-10-12 20:26:23.750 285 12598.85 36.02 55128.90 88888.00 2009-10-12 20:26:23.875 285 12598.85 36.00 55128.93 88888.00 2009-10-12 20:26:24.000 285 12598.83 35.98 55128.90 88888.00 2009-10-12 20:26:24.125 285 12598.85 36.00 55128.93 88888.00 2009-10-12 20:26:24.250 285 12598.83 36.00 55128.93 88888.00 2009-10-12 20:26:24.375 285 12598.85 36.02 55128.90 88888.00 2009-10-12 20:26:24.500 285 12598.83 36.02 55128.90 88888.00 2009-10-12 20:26:24.625 285 12598.85 36.00 55128.93 88888.00 2009-10-12 20:26:24.750 285 12598.88 36.02 55128.90 88888.00 2009-10-12 20:26:24.875 285 12598.90 36.02 55128.90 88888.00 2009-10-12 20:26:25.000 285 12598.90 36.00 55128.90 88888.00 2009-10-12 20:26:25.125 285 12598.90 35.98 55128.88 88888.00 2009-10-12 20:26:25.250 285 12598.80 35.98 55128.88 88888.00 2009-10-12 20:26:25.375 285 12598.83 36.00 55128.90 88888.00 2009-10-12 20:26:25.500 285 12598.83 36.02 55128.88 88888.00 2009-10-12 20:26:25.625 285 12598.85 36.00 55128.88 88888.00 2009-10-12 20:26:25.750 285 12598.83 36.00 55128.88 88888.00 2009-10-12 20:26:25.875 285 12598.80 36.00 55128.88 88888.00 2009-10-12 20:26:26.000 285 12598.73 36.00 55128.88 88888.00 2009-10-12 20:26:26.125 285 12598.67 36.00 55128.88 88888.00 2009-10-12 20:26:26.250 285 12598.67 36.00 55128.88 88888.00 2009-10-12 20:26:26.375 285 12598.75 36.02 55128.88 88888.00 2009-10-12 20:26:26.500 285 12598.73 36.02 55128.88 88888.00 2009-10-12 20:26:26.625 285 12598.70 36.00 55128.90 88888.00 2009-10-12 20:26:26.750 285 12598.70 36.02 55128.90 88888.00 2009-10-12 20:26:26.875 285 12598.73 36.02 55128.90 88888.00 2009-10-12 20:26:27.000 285 12598.73 36.00 55128.88 88888.00 2009-10-12 20:26:27.125 285 12598.80 36.00 55128.88 88888.00 2009-10-12 20:26:27.250 285 12598.80 36.00 55128.85 88888.00 2009-10-12 20:26:27.375 285 12598.75 36.02 55128.85 88888.00 2009-10-12 20:26:27.500 285 12598.70 36.05 55128.88 88888.00 2009-10-12 20:26:27.625 285 12598.67 36.05 55128.90 88888.00 2009-10-12 20:26:27.750 285 12598.73 36.02 55128.88 88888.00 2009-10-12 20:26:27.875 285 12598.73 36.02 55128.88 88888.00 2009-10-12 20:26:28.000 285 12598.67 36.02 55128.88 88888.00 2009-10-12 20:26:28.125 285 12598.65 36.02 55128.88 88888.00 2009-10-12 20:26:28.250 285 12598.62 36.02 55128.85 88888.00 2009-10-12 20:26:28.375 285 12598.75 36.08 55128.82 88888.00 2009-10-12 20:26:28.500 285 12598.83 36.05 55128.82 88888.00 2009-10-12 20:26:28.625 285 12598.83 36.05 55128.82 88888.00 2009-10-12 20:26:28.750 285 12598.83 36.05 55128.85 88888.00 2009-10-12 20:26:28.875 285 12598.83 36.05 55128.88 88888.00 2009-10-12 20:26:29.000 285 12598.75 36.02 55128.85 88888.00 2009-10-12 20:26:29.125 285 12598.73 36.02 55128.85 88888.00 2009-10-12 20:26:29.250 285 12598.70 36.02 55128.88 88888.00 2009-10-12 20:26:29.375 285 12598.83 36.05 55128.88 88888.00 2009-10-12 20:26:29.500 285 12598.88 36.05 55128.85 88888.00 2009-10-12 20:26:29.625 285 12598.83 36.05 55128.82 88888.00 2009-10-12 20:26:29.750 285 12598.80 36.05 55128.82 88888.00 2009-10-12 20:26:29.875 285 12598.85 36.05 55128.82 88888.00 2009-10-12 20:26:30.000 285 12598.73 36.02 55128.85 88888.00 2009-10-12 20:26:30.125 285 12598.65 36.00 55128.82 88888.00 2009-10-12 20:26:30.250 285 12598.65 36.05 55128.85 88888.00 2009-10-12 20:26:30.375 285 12598.70 36.05 55128.85 88888.00 2009-10-12 20:26:30.500 285 12598.70 36.05 55128.85 88888.00 2009-10-12 20:26:30.625 285 12598.67 36.05 55128.88 88888.00 2009-10-12 20:26:30.750 285 12598.70 36.05 55128.85 88888.00 2009-10-12 20:26:30.875 285 12598.73 36.05 55128.85 88888.00 2009-10-12 20:26:31.000 285 12598.73 36.02 55128.82 88888.00 2009-10-12 20:26:31.125 285 12598.73 36.05 55128.82 88888.00 2009-10-12 20:26:31.250 285 12598.73 36.08 55128.85 88888.00 2009-10-12 20:26:31.375 285 12598.73 36.05 55128.82 88888.00 2009-10-12 20:26:31.500 285 12598.65 36.08 55128.82 88888.00 2009-10-12 20:26:31.625 285 12598.67 36.08 55128.82 88888.00 2009-10-12 20:26:31.750 285 12598.67 36.10 55128.82 88888.00 2009-10-12 20:26:31.875 285 12598.65 36.05 55128.85 88888.00 2009-10-12 20:26:32.000 285 12598.60 36.05 55128.82 88888.00 2009-10-12 20:26:32.125 285 12598.65 36.08 55128.85 88888.00 2009-10-12 20:26:32.250 285 12598.70 36.08 55128.85 88888.00 2009-10-12 20:26:32.375 285 12598.75 36.05 55128.82 88888.00 2009-10-12 20:26:32.500 285 12598.75 36.05 55128.80 88888.00 2009-10-12 20:26:32.625 285 12598.75 36.08 55128.80 88888.00 2009-10-12 20:26:32.750 285 12598.73 36.08 55128.82 88888.00 2009-10-12 20:26:32.875 285 12598.73 36.08 55128.80 88888.00 2009-10-12 20:26:33.000 285 12598.75 36.08 55128.78 88888.00 2009-10-12 20:26:33.125 285 12598.75 36.08 55128.80 88888.00 2009-10-12 20:26:33.250 285 12598.73 36.08 55128.82 88888.00 2009-10-12 20:26:33.375 285 12598.77 36.08 55128.85 88888.00 2009-10-12 20:26:33.500 285 12598.73 36.08 55128.85 88888.00 2009-10-12 20:26:33.625 285 12598.65 36.05 55128.85 88888.00 2009-10-12 20:26:33.750 285 12598.65 36.08 55128.85 88888.00 2009-10-12 20:26:33.875 285 12598.70 36.05 55128.85 88888.00 2009-10-12 20:26:34.000 285 12598.75 36.02 55128.82 88888.00 2009-10-12 20:26:34.125 285 12598.67 36.05 55128.85 88888.00 2009-10-12 20:26:34.250 285 12598.60 36.08 55128.88 88888.00 2009-10-12 20:26:34.375 285 12598.67 36.10 55128.88 88888.00 2009-10-12 20:26:34.500 285 12598.67 36.08 55128.88 88888.00 2009-10-12 20:26:34.625 285 12598.62 36.08 55128.82 88888.00 2009-10-12 20:26:34.750 285 12598.65 36.08 55128.82 88888.00 2009-10-12 20:26:34.875 285 12598.65 36.08 55128.85 88888.00 2009-10-12 20:26:35.000 285 12598.70 36.08 55128.85 88888.00 2009-10-12 20:26:35.125 285 12598.77 36.08 55128.85 88888.00 2009-10-12 20:26:35.250 285 12598.70 36.05 55128.85 88888.00 2009-10-12 20:26:35.375 285 12598.70 36.08 55128.85 88888.00 2009-10-12 20:26:35.500 285 12598.67 36.08 55128.82 88888.00 2009-10-12 20:26:35.625 285 12598.70 36.05 55128.82 88888.00 2009-10-12 20:26:35.750 285 12598.77 36.10 55128.82 88888.00 2009-10-12 20:26:35.875 285 12598.70 36.08 55128.85 88888.00 2009-10-12 20:26:36.000 285 12598.70 36.08 55128.85 88888.00 2009-10-12 20:26:36.125 285 12598.70 36.05 55128.85 88888.00 2009-10-12 20:26:36.250 285 12598.67 36.02 55128.85 88888.00 2009-10-12 20:26:36.375 285 12598.75 36.08 55128.85 88888.00 2009-10-12 20:26:36.500 285 12598.75 36.08 55128.82 88888.00 2009-10-12 20:26:36.625 285 12598.73 36.10 55128.82 88888.00 2009-10-12 20:26:36.750 285 12598.73 36.08 55128.85 88888.00 2009-10-12 20:26:36.875 285 12598.75 36.08 55128.82 88888.00 2009-10-12 20:26:37.000 285 12598.73 36.08 55128.82 88888.00 2009-10-12 20:26:37.125 285 12598.70 36.08 55128.82 88888.00 2009-10-12 20:26:37.250 285 12598.62 36.08 55128.82 88888.00 2009-10-12 20:26:37.375 285 12598.60 36.10 55128.82 88888.00 2009-10-12 20:26:37.500 285 12598.62 36.10 55128.82 88888.00 2009-10-12 20:26:37.625 285 12598.58 36.08 55128.85 88888.00 2009-10-12 20:26:37.750 285 12598.55 36.08 55128.82 88888.00 2009-10-12 20:26:37.875 285 12598.58 36.10 55128.85 88888.00 2009-10-12 20:26:38.000 285 12598.60 36.10 55128.85 88888.00 2009-10-12 20:26:38.125 285 12598.62 36.10 55128.88 88888.00 2009-10-12 20:26:38.250 285 12598.55 36.08 55128.85 88888.00 2009-10-12 20:26:38.375 285 12598.58 36.10 55128.88 88888.00 2009-10-12 20:26:38.500 285 12598.60 36.08 55128.85 88888.00 2009-10-12 20:26:38.625 285 12598.60 36.08 55128.85 88888.00 2009-10-12 20:26:38.750 285 12598.60 36.08 55128.85 88888.00 2009-10-12 20:26:38.875 285 12598.65 36.10 55128.88 88888.00 2009-10-12 20:26:39.000 285 12598.70 36.10 55128.82 88888.00 2009-10-12 20:26:39.125 285 12598.73 36.10 55128.82 88888.00 2009-10-12 20:26:39.250 285 12598.65 36.08 55128.85 88888.00 2009-10-12 20:26:39.375 285 12598.67 36.10 55128.82 88888.00 2009-10-12 20:26:39.500 285 12598.70 36.10 55128.82 88888.00 2009-10-12 20:26:39.625 285 12598.73 36.10 55128.85 88888.00 2009-10-12 20:26:39.750 285 12598.65 36.10 55128.85 88888.00 2009-10-12 20:26:39.875 285 12598.62 36.10 55128.88 88888.00 2009-10-12 20:26:40.000 285 12598.65 36.10 55128.88 88888.00 2009-10-12 20:26:40.125 285 12598.67 36.12 55128.85 88888.00 2009-10-12 20:26:40.250 285 12598.62 36.10 55128.85 88888.00 2009-10-12 20:26:40.375 285 12598.62 36.12 55128.82 88888.00 2009-10-12 20:26:40.500 285 12598.65 36.10 55128.82 88888.00 2009-10-12 20:26:40.625 285 12598.60 36.10 55128.82 88888.00 2009-10-12 20:26:40.750 285 12598.58 36.10 55128.82 88888.00 2009-10-12 20:26:40.875 285 12598.65 36.10 55128.82 88888.00 2009-10-12 20:26:41.000 285 12598.67 36.10 55128.85 88888.00 2009-10-12 20:26:41.125 285 12598.60 36.12 55128.88 88888.00 2009-10-12 20:26:41.250 285 12598.52 36.10 55128.90 88888.00 2009-10-12 20:26:41.375 285 12598.60 36.12 55128.90 88888.00 2009-10-12 20:26:41.500 285 12598.60 36.12 55128.85 88888.00 2009-10-12 20:26:41.625 285 12598.58 36.10 55128.85 88888.00 2009-10-12 20:26:41.750 285 12598.60 36.10 55128.85 88888.00 2009-10-12 20:26:41.875 285 12598.67 36.08 55128.85 88888.00 2009-10-12 20:26:42.000 285 12598.67 36.08 55128.82 88888.00 2009-10-12 20:26:42.125 285 12598.70 36.08 55128.82 88888.00 2009-10-12 20:26:42.250 285 12598.65 36.08 55128.80 88888.00 2009-10-12 20:26:42.375 285 12598.65 36.08 55128.80 88888.00 2009-10-12 20:26:42.500 285 12598.58 36.10 55128.82 88888.00 2009-10-12 20:26:42.625 285 12598.52 36.12 55128.85 88888.00 2009-10-12 20:26:42.750 285 12598.55 36.10 55128.85 88888.00 2009-10-12 20:26:42.875 285 12598.62 36.10 55128.85 88888.00 2009-10-12 20:26:43.000 285 12598.67 36.10 55128.80 88888.00 2009-10-12 20:26:43.125 285 12598.62 36.10 55128.82 88888.00 2009-10-12 20:26:43.250 285 12598.60 36.10 55128.80 88888.00 2009-10-12 20:26:43.375 285 12598.58 36.08 55128.82 88888.00 2009-10-12 20:26:43.500 285 12598.55 36.10 55128.85 88888.00 2009-10-12 20:26:43.625 285 12598.55 36.10 55128.82 88888.00 2009-10-12 20:26:43.750 285 12598.60 36.08 55128.85 88888.00 2009-10-12 20:26:43.875 285 12598.60 36.08 55128.85 88888.00 2009-10-12 20:26:44.000 285 12598.55 36.08 55128.82 88888.00 2009-10-12 20:26:44.125 285 12598.55 36.12 55128.85 88888.00 2009-10-12 20:26:44.250 285 12598.55 36.08 55128.85 88888.00 2009-10-12 20:26:44.375 285 12598.60 36.10 55128.85 88888.00 2009-10-12 20:26:44.500 285 12598.58 36.10 55128.85 88888.00 2009-10-12 20:26:44.625 285 12598.55 36.08 55128.85 88888.00 2009-10-12 20:26:44.750 285 12598.52 36.10 55128.85 88888.00 2009-10-12 20:26:44.875 285 12598.48 36.10 55128.85 88888.00 2009-10-12 20:26:45.000 285 12598.45 36.10 55128.85 88888.00 2009-10-12 20:26:45.125 285 12598.50 36.08 55128.85 88888.00 2009-10-12 20:26:45.250 285 12598.50 36.08 55128.85 88888.00 2009-10-12 20:26:45.375 285 12598.55 36.10 55128.85 88888.00 2009-10-12 20:26:45.500 285 12598.55 36.10 55128.85 88888.00 2009-10-12 20:26:45.625 285 12598.52 36.08 55128.88 88888.00 2009-10-12 20:26:45.750 285 12598.45 36.08 55128.88 88888.00 2009-10-12 20:26:45.875 285 12598.45 36.08 55128.88 88888.00 2009-10-12 20:26:46.000 285 12598.50 36.08 55128.88 88888.00 2009-10-12 20:26:46.125 285 12598.55 36.08 55128.85 88888.00 2009-10-12 20:26:46.250 285 12598.50 36.08 55128.85 88888.00 2009-10-12 20:26:46.375 285 12598.50 36.10 55128.88 88888.00 2009-10-12 20:26:46.500 285 12598.48 36.10 55128.85 88888.00 2009-10-12 20:26:46.625 285 12598.50 36.10 55128.85 88888.00 2009-10-12 20:26:46.750 285 12598.50 36.08 55128.85 88888.00 2009-10-12 20:26:46.875 285 12598.48 36.10 55128.85 88888.00 2009-10-12 20:26:47.000 285 12598.48 36.12 55128.85 88888.00 2009-10-12 20:26:47.125 285 12598.45 36.10 55128.85 88888.00 2009-10-12 20:26:47.250 285 12598.42 36.08 55128.85 88888.00 2009-10-12 20:26:47.375 285 12598.45 36.08 55128.82 88888.00 2009-10-12 20:26:47.500 285 12598.48 36.05 55128.82 88888.00 2009-10-12 20:26:47.625 285 12598.48 36.05 55128.82 88888.00 2009-10-12 20:26:47.750 285 12598.48 36.08 55128.85 88888.00 2009-10-12 20:26:47.875 285 12598.50 36.08 55128.82 88888.00 2009-10-12 20:26:48.000 285 12598.50 36.08 55128.85 88888.00 2009-10-12 20:26:48.125 285 12598.50 36.08 55128.88 88888.00 2009-10-12 20:26:48.250 285 12598.50 36.05 55128.88 88888.00 2009-10-12 20:26:48.375 285 12598.58 36.05 55128.88 88888.00 2009-10-12 20:26:48.500 285 12598.55 36.08 55128.88 88888.00 2009-10-12 20:26:48.625 285 12598.50 36.10 55128.85 88888.00 2009-10-12 20:26:48.750 285 12598.50 36.10 55128.85 88888.00 2009-10-12 20:26:48.875 285 12598.50 36.10 55128.85 88888.00 2009-10-12 20:26:49.000 285 12598.55 36.08 55128.85 88888.00 2009-10-12 20:26:49.125 285 12598.60 36.05 55128.85 88888.00 2009-10-12 20:26:49.250 285 12598.58 36.05 55128.85 88888.00 2009-10-12 20:26:49.375 285 12598.55 36.05 55128.85 88888.00 2009-10-12 20:26:49.500 285 12598.48 36.08 55128.88 88888.00 2009-10-12 20:26:49.625 285 12598.50 36.08 55128.85 88888.00 2009-10-12 20:26:49.750 285 12598.52 36.08 55128.82 88888.00 2009-10-12 20:26:49.875 285 12598.60 36.05 55128.88 88888.00 2009-10-12 20:26:50.000 285 12598.58 36.05 55128.88 88888.00 2009-10-12 20:26:50.125 285 12598.50 36.08 55128.85 88888.00 2009-10-12 20:26:50.250 285 12598.48 36.08 55128.85 88888.00 2009-10-12 20:26:50.375 285 12598.55 36.05 55128.82 88888.00 2009-10-12 20:26:50.500 285 12598.52 36.05 55128.85 88888.00 2009-10-12 20:26:50.625 285 12598.52 36.05 55128.88 88888.00 2009-10-12 20:26:50.750 285 12598.52 36.05 55128.88 88888.00 2009-10-12 20:26:50.875 285 12598.48 36.05 55128.85 88888.00 2009-10-12 20:26:51.000 285 12598.42 36.05 55128.85 88888.00 2009-10-12 20:26:51.125 285 12598.38 36.08 55128.82 88888.00 2009-10-12 20:26:51.250 285 12598.38 36.08 55128.85 88888.00 2009-10-12 20:26:51.375 285 12598.50 36.08 55128.85 88888.00 2009-10-12 20:26:51.500 285 12598.50 36.05 55128.85 88888.00 2009-10-12 20:26:51.625 285 12598.45 36.05 55128.85 88888.00 2009-10-12 20:26:51.750 285 12598.42 36.08 55128.85 88888.00 2009-10-12 20:26:51.875 285 12598.42 36.08 55128.82 88888.00 2009-10-12 20:26:52.000 285 12598.42 36.08 55128.85 88888.00 2009-10-12 20:26:52.125 285 12598.42 36.05 55128.82 88888.00 2009-10-12 20:26:52.250 285 12598.42 36.02 55128.82 88888.00 2009-10-12 20:26:52.375 285 12598.45 36.02 55128.80 88888.00 2009-10-12 20:26:52.500 285 12598.45 36.02 55128.82 88888.00 2009-10-12 20:26:52.625 285 12598.40 36.05 55128.80 88888.00 2009-10-12 20:26:52.750 285 12598.40 36.05 55128.82 88888.00 2009-10-12 20:26:52.875 285 12598.42 36.05 55128.82 88888.00 2009-10-12 20:26:53.000 285 12598.40 36.08 55128.82 88888.00 2009-10-12 20:26:53.125 285 12598.40 36.08 55128.80 88888.00 2009-10-12 20:26:53.250 285 12598.35 36.08 55128.82 88888.00 2009-10-12 20:26:53.375 285 12598.38 36.08 55128.85 88888.00 2009-10-12 20:26:53.500 285 12598.40 36.05 55128.80 88888.00 2009-10-12 20:26:53.625 285 12598.45 36.05 55128.82 88888.00 2009-10-12 20:26:53.750 285 12598.48 36.05 55128.82 88888.00 2009-10-12 20:26:53.875 285 12598.42 36.05 55128.85 88888.00 2009-10-12 20:26:54.000 285 12598.40 36.02 55128.85 88888.00 2009-10-12 20:26:54.125 285 12598.42 36.02 55128.82 88888.00 2009-10-12 20:26:54.250 285 12598.35 36.02 55128.80 88888.00 2009-10-12 20:26:54.375 285 12598.33 36.05 55128.80 88888.00 2009-10-12 20:26:54.500 285 12598.33 36.02 55128.80 88888.00 2009-10-12 20:26:54.625 285 12598.40 36.05 55128.82 88888.00 2009-10-12 20:26:54.750 285 12598.42 36.02 55128.82 88888.00 2009-10-12 20:26:54.875 285 12598.35 36.02 55128.82 88888.00 2009-10-12 20:26:55.000 285 12598.27 36.02 55128.82 88888.00 2009-10-12 20:26:55.125 285 12598.27 36.05 55128.78 88888.00 2009-10-12 20:26:55.250 285 12598.38 36.05 55128.80 88888.00 2009-10-12 20:26:55.375 285 12598.42 36.05 55128.80 88888.00 2009-10-12 20:26:55.500 285 12598.42 36.02 55128.80 88888.00 2009-10-12 20:26:55.625 285 12598.42 36.05 55128.82 88888.00 2009-10-12 20:26:55.750 285 12598.42 36.08 55128.80 88888.00 2009-10-12 20:26:55.875 285 12598.40 36.05 55128.80 88888.00 2009-10-12 20:26:56.000 285 12598.48 36.02 55128.78 88888.00 2009-10-12 20:26:56.125 285 12598.50 36.05 55128.78 88888.00 2009-10-12 20:26:56.250 285 12598.48 36.02 55128.82 88888.00 2009-10-12 20:26:56.375 285 12598.50 36.08 55128.82 88888.00 2009-10-12 20:26:56.500 285 12598.45 36.05 55128.80 88888.00 2009-10-12 20:26:56.625 285 12598.42 36.02 55128.80 88888.00 2009-10-12 20:26:56.750 285 12598.42 36.00 55128.80 88888.00 2009-10-12 20:26:56.875 285 12598.50 36.02 55128.82 88888.00 2009-10-12 20:26:57.000 285 12598.50 36.02 55128.80 88888.00 2009-10-12 20:26:57.125 285 12598.42 36.02 55128.82 88888.00 2009-10-12 20:26:57.250 285 12598.40 36.00 55128.82 88888.00 2009-10-12 20:26:57.375 285 12598.42 36.00 55128.80 88888.00 2009-10-12 20:26:57.500 285 12598.45 36.00 55128.80 88888.00 2009-10-12 20:26:57.625 285 12598.48 36.02 55128.80 88888.00 2009-10-12 20:26:57.750 285 12598.50 36.02 55128.80 88888.00 2009-10-12 20:26:57.875 285 12598.48 36.02 55128.82 88888.00 2009-10-12 20:26:58.000 285 12598.48 36.02 55128.80 88888.00 2009-10-12 20:26:58.125 285 12598.45 36.02 55128.82 88888.00 2009-10-12 20:26:58.250 285 12598.40 36.05 55128.82 88888.00 2009-10-12 20:26:58.375 285 12598.45 36.05 55128.85 88888.00 2009-10-12 20:26:58.500 285 12598.42 36.02 55128.82 88888.00 2009-10-12 20:26:58.625 285 12598.40 36.02 55128.78 88888.00 2009-10-12 20:26:58.750 285 12598.40 36.02 55128.82 88888.00 2009-10-12 20:26:58.875 285 12598.42 36.02 55128.82 88888.00 2009-10-12 20:26:59.000 285 12598.40 36.02 55128.80 88888.00 2009-10-12 20:26:59.125 285 12598.35 36.02 55128.80 88888.00 2009-10-12 20:26:59.250 285 12598.35 36.02 55128.82 88888.00 2009-10-12 20:26:59.375 285 12598.45 36.02 55128.82 88888.00 2009-10-12 20:26:59.500 285 12598.45 36.02 55128.82 88888.00 2009-10-12 20:26:59.625 285 12598.38 36.05 55128.82 88888.00 2009-10-12 20:26:59.750 285 12598.40 36.02 55128.82 88888.00 2009-10-12 20:26:59.875 285 12598.40 36.05 55128.82 88888.00 2009-10-12 20:27:00.000 285 12598.40 36.02 55128.82 88888.00 2009-10-12 20:27:00.125 285 12598.40 36.02 55128.82 88888.00 2009-10-12 20:27:00.250 285 12598.35 36.00 55128.82 88888.00 2009-10-12 20:27:00.375 285 12598.38 36.02 55128.80 88888.00 2009-10-12 20:27:00.500 285 12598.42 36.02 55128.80 88888.00 2009-10-12 20:27:00.625 285 12598.48 36.02 55128.82 88888.00 2009-10-12 20:27:00.750 285 12598.45 36.02 55128.82 88888.00 2009-10-12 20:27:00.875 285 12598.40 36.05 55128.82 88888.00 2009-10-12 20:27:01.000 285 12598.35 36.02 55128.80 88888.00 2009-10-12 20:27:01.125 285 12598.35 36.00 55128.80 88888.00 2009-10-12 20:27:01.250 285 12598.38 36.00 55128.80 88888.00 2009-10-12 20:27:01.375 285 12598.38 36.00 55128.82 88888.00 2009-10-12 20:27:01.500 285 12598.38 35.98 55128.82 88888.00 2009-10-12 20:27:01.625 285 12598.42 35.98 55128.80 88888.00 2009-10-12 20:27:01.750 285 12598.40 36.00 55128.78 88888.00 2009-10-12 20:27:01.875 285 12598.35 36.00 55128.80 88888.00 2009-10-12 20:27:02.000 285 12598.35 36.00 55128.80 88888.00 2009-10-12 20:27:02.125 285 12598.33 36.00 55128.80 88888.00 2009-10-12 20:27:02.250 285 12598.33 35.98 55128.80 88888.00 2009-10-12 20:27:02.375 285 12598.35 36.00 55128.78 88888.00 2009-10-12 20:27:02.500 285 12598.33 35.98 55128.78 88888.00 2009-10-12 20:27:02.625 285 12598.33 36.00 55128.80 88888.00 2009-10-12 20:27:02.750 285 12598.30 36.00 55128.80 88888.00 2009-10-12 20:27:02.875 285 12598.30 36.00 55128.80 88888.00 2009-10-12 20:27:03.000 285 12598.30 36.00 55128.80 88888.00 2009-10-12 20:27:03.125 285 12598.33 36.00 55128.82 88888.00 2009-10-12 20:27:03.250 285 12598.38 36.00 55128.80 88888.00 2009-10-12 20:27:03.375 285 12598.35 36.00 55128.80 88888.00 2009-10-12 20:27:03.500 285 12598.30 36.00 55128.78 88888.00 2009-10-12 20:27:03.625 285 12598.38 36.00 55128.80 88888.00 2009-10-12 20:27:03.750 285 12598.45 35.98 55128.80 88888.00 2009-10-12 20:27:03.875 285 12598.45 35.98 55128.80 88888.00 2009-10-12 20:27:04.000 285 12598.38 36.00 55128.80 88888.00 2009-10-12 20:27:04.125 285 12598.35 36.02 55128.80 88888.00 2009-10-12 20:27:04.250 285 12598.27 35.98 55128.80 88888.00 2009-10-12 20:27:04.375 285 12598.38 36.00 55128.80 88888.00 2009-10-12 20:27:04.500 285 12598.45 36.00 55128.78 88888.00 2009-10-12 20:27:04.625 285 12598.50 35.98 55128.78 88888.00 2009-10-12 20:27:04.750 285 12598.52 36.00 55128.78 88888.00 2009-10-12 20:27:04.875 285 12598.50 36.00 55128.78 88888.00 2009-10-12 20:27:05.000 285 12598.42 36.00 55128.78 88888.00 2009-10-12 20:27:05.125 285 12598.45 35.98 55128.78 88888.00 2009-10-12 20:27:05.250 285 12598.42 36.00 55128.78 88888.00 2009-10-12 20:27:05.375 285 12598.45 36.00 55128.78 88888.00 2009-10-12 20:27:05.500 285 12598.48 36.00 55128.80 88888.00 2009-10-12 20:27:05.625 285 12598.50 36.00 55128.80 88888.00 2009-10-12 20:27:05.750 285 12598.50 35.98 55128.78 88888.00 2009-10-12 20:27:05.875 285 12598.45 36.00 55128.78 88888.00 2009-10-12 20:27:06.000 285 12598.40 36.00 55128.78 88888.00 2009-10-12 20:27:06.125 285 12598.38 36.00 55128.82 88888.00 2009-10-12 20:27:06.250 285 12598.33 35.98 55128.80 88888.00 2009-10-12 20:27:06.375 285 12598.35 36.00 55128.80 88888.00 2009-10-12 20:27:06.500 285 12598.33 36.00 55128.80 88888.00 2009-10-12 20:27:06.625 285 12598.30 36.00 55128.80 88888.00 2009-10-12 20:27:06.750 285 12598.33 36.00 55128.80 88888.00 2009-10-12 20:27:06.875 285 12598.38 35.98 55128.80 88888.00 2009-10-12 20:27:07.000 285 12598.40 35.98 55128.78 88888.00 2009-10-12 20:27:07.125 285 12598.45 35.98 55128.78 88888.00 2009-10-12 20:27:07.250 285 12598.45 36.00 55128.75 88888.00 2009-10-12 20:27:07.375 285 12598.42 36.00 55128.75 88888.00 2009-10-12 20:27:07.500 285 12598.42 36.00 55128.78 88888.00 2009-10-12 20:27:07.625 285 12598.45 36.00 55128.78 88888.00 2009-10-12 20:27:07.750 285 12598.40 35.98 55128.80 88888.00 2009-10-12 20:27:07.875 285 12598.35 36.00 55128.75 88888.00 2009-10-12 20:27:08.000 285 12598.35 36.02 55128.75 88888.00 2009-10-12 20:27:08.125 285 12598.38 36.00 55128.78 88888.00 2009-10-12 20:27:08.250 285 12598.30 35.98 55128.78 88888.00 2009-10-12 20:27:08.375 285 12598.38 36.00 55128.78 88888.00 2009-10-12 20:27:08.500 285 12598.40 35.98 55128.80 88888.00 2009-10-12 20:27:08.625 285 12598.35 36.00 55128.78 88888.00 2009-10-12 20:27:08.750 285 12598.30 36.00 55128.78 88888.00 2009-10-12 20:27:08.875 285 12598.35 36.00 55128.78 88888.00 2009-10-12 20:27:09.000 285 12598.40 36.00 55128.75 88888.00 2009-10-12 20:27:09.125 285 12598.35 36.00 55128.75 88888.00 2009-10-12 20:27:09.250 285 12598.35 36.00 55128.78 88888.00 2009-10-12 20:27:09.375 285 12598.42 36.02 55128.78 88888.00 2009-10-12 20:27:09.500 285 12598.40 36.00 55128.75 88888.00 2009-10-12 20:27:09.625 285 12598.33 36.00 55128.75 88888.00 2009-10-12 20:27:09.750 285 12598.27 36.00 55128.75 88888.00 2009-10-12 20:27:09.875 285 12598.27 36.00 55128.75 88888.00 2009-10-12 20:27:10.000 285 12598.27 36.00 55128.72 88888.00 2009-10-12 20:27:10.125 285 12598.27 36.00 55128.75 88888.00 2009-10-12 20:27:10.250 285 12598.20 36.00 55128.75 88888.00 2009-10-12 20:27:10.375 285 12598.23 36.00 55128.75 88888.00 2009-10-12 20:27:10.500 285 12598.23 36.02 55128.75 88888.00 2009-10-12 20:27:10.625 285 12598.25 36.00 55128.72 88888.00 2009-10-12 20:27:10.750 285 12598.30 35.98 55128.75 88888.00 2009-10-12 20:27:10.875 285 12598.27 36.00 55128.78 88888.00 2009-10-12 20:27:11.000 285 12598.30 36.00 55128.75 88888.00 2009-10-12 20:27:11.125 285 12598.33 36.00 55128.75 88888.00 2009-10-12 20:27:11.250 285 12598.25 36.02 55128.75 88888.00 2009-10-12 20:27:11.375 285 12598.35 36.05 55128.78 88888.00 2009-10-12 20:27:11.500 285 12598.35 36.02 55128.78 88888.00 2009-10-12 20:27:11.625 285 12598.27 36.02 55128.75 88888.00 2009-10-12 20:27:11.750 285 12598.27 36.00 55128.78 88888.00 2009-10-12 20:27:11.875 285 12598.27 35.98 55128.75 88888.00 2009-10-12 20:27:12.000 285 12598.33 35.98 55128.75 88888.00 2009-10-12 20:27:12.125 285 12598.40 35.98 55128.75 88888.00 2009-10-12 20:27:12.250 285 12598.33 36.00 55128.72 88888.00 2009-10-12 20:27:12.375 285 12598.38 36.00 55128.70 88888.00 2009-10-12 20:27:12.500 285 12598.40 36.00 55128.72 88888.00 2009-10-12 20:27:12.625 285 12598.42 36.02 55128.75 88888.00 2009-10-12 20:27:12.750 285 12598.33 36.02 55128.75 88888.00 2009-10-12 20:27:12.875 285 12598.30 36.02 55128.75 88888.00 2009-10-12 20:27:13.000 285 12598.33 36.02 55128.72 88888.00 2009-10-12 20:27:13.125 285 12598.33 36.02 55128.72 88888.00 2009-10-12 20:27:13.250 285 12598.25 36.00 55128.72 88888.00 2009-10-12 20:27:13.375 285 12598.27 36.02 55128.72 88888.00 2009-10-12 20:27:13.500 285 12598.30 36.02 55128.75 88888.00 2009-10-12 20:27:13.625 285 12598.33 36.02 55128.75 88888.00 2009-10-12 20:27:13.750 285 12598.35 36.05 55128.72 88888.00 2009-10-12 20:27:13.875 285 12598.33 36.08 55128.75 88888.00 2009-10-12 20:27:14.000 285 12598.38 36.08 55128.72 88888.00 2009-10-12 20:27:14.125 285 12598.40 36.05 55128.72 88888.00 2009-10-12 20:27:14.250 285 12598.38 36.02 55128.72 88888.00 2009-10-12 20:27:14.375 285 12598.40 36.02 55128.72 88888.00 2009-10-12 20:27:14.500 285 12598.42 36.05 55128.72 88888.00 2009-10-12 20:27:14.625 285 12598.40 36.05 55128.70 88888.00 2009-10-12 20:27:14.750 285 12598.42 36.08 55128.72 88888.00 2009-10-12 20:27:14.875 285 12598.50 36.08 55128.72 88888.00 2009-10-12 20:27:15.000 285 12598.48 36.05 55128.70 88888.00 2009-10-12 20:27:15.125 285 12598.45 36.08 55128.72 88888.00 2009-10-12 20:27:15.250 285 12598.38 36.08 55128.72 88888.00 2009-10-12 20:27:15.375 285 12598.38 36.08 55128.70 88888.00 2009-10-12 20:27:15.500 285 12598.42 36.08 55128.72 88888.00 2009-10-12 20:27:15.625 285 12598.40 36.08 55128.72 88888.00 2009-10-12 20:27:15.750 285 12598.38 36.08 55128.72 88888.00 2009-10-12 20:27:15.875 285 12598.40 36.08 55128.72 88888.00 2009-10-12 20:27:16.000 285 12598.45 36.08 55128.72 88888.00 2009-10-12 20:27:16.125 285 12598.45 36.08 55128.72 88888.00 2009-10-12 20:27:16.250 285 12598.38 36.08 55128.72 88888.00 2009-10-12 20:27:16.375 285 12598.35 36.10 55128.72 88888.00 2009-10-12 20:27:16.500 285 12598.35 36.08 55128.72 88888.00 2009-10-12 20:27:16.625 285 12598.38 36.08 55128.70 88888.00 2009-10-12 20:27:16.750 285 12598.40 36.05 55128.70 88888.00 2009-10-12 20:27:16.875 285 12598.42 36.05 55128.68 88888.00 2009-10-12 20:27:17.000 285 12598.42 36.08 55128.68 88888.00 2009-10-12 20:27:17.125 285 12598.35 36.08 55128.70 88888.00 2009-10-12 20:27:17.250 285 12598.33 36.05 55128.70 88888.00 2009-10-12 20:27:17.375 285 12598.35 36.05 55128.68 88888.00 2009-10-12 20:27:17.500 285 12598.38 36.08 55128.68 88888.00 2009-10-12 20:27:17.625 285 12598.35 36.10 55128.70 88888.00 2009-10-12 20:27:17.750 285 12598.38 36.12 55128.68 88888.00 2009-10-12 20:27:17.875 285 12598.48 36.12 55128.68 88888.00 2009-10-12 20:27:18.000 285 12598.50 36.12 55128.70 88888.00 2009-10-12 20:27:18.125 285 12598.45 36.08 55128.70 88888.00 2009-10-12 20:27:18.250 285 12598.48 36.08 55128.70 88888.00 2009-10-12 20:27:18.375 285 12598.58 36.10 55128.68 88888.00 2009-10-12 20:27:18.500 285 12598.55 36.10 55128.70 88888.00 2009-10-12 20:27:18.625 285 12598.45 36.12 55128.70 88888.00 2009-10-12 20:27:18.750 285 12598.38 36.12 55128.70 88888.00 2009-10-12 20:27:18.875 285 12598.42 36.12 55128.72 88888.00 2009-10-12 20:27:19.000 285 12598.48 36.10 55128.70 88888.00 2009-10-12 20:27:19.125 285 12598.50 36.12 55128.70 88888.00 2009-10-12 20:27:19.250 285 12598.45 36.10 55128.68 88888.00 2009-10-12 20:27:19.375 285 12598.48 36.10 55128.68 88888.00 2009-10-12 20:27:19.500 285 12598.45 36.10 55128.70 88888.00 2009-10-12 20:27:19.625 285 12598.48 36.12 55128.70 88888.00 2009-10-12 20:27:19.750 285 12598.42 36.12 55128.70 88888.00 2009-10-12 20:27:19.875 285 12598.42 36.12 55128.68 88888.00 2009-10-12 20:27:20.000 285 12598.42 36.10 55128.65 88888.00 2009-10-12 20:27:20.125 285 12598.40 36.12 55128.65 88888.00 2009-10-12 20:27:20.250 285 12598.40 36.12 55128.70 88888.00 2009-10-12 20:27:20.375 285 12598.42 36.12 55128.70 88888.00 2009-10-12 20:27:20.500 285 12598.42 36.12 55128.70 88888.00 2009-10-12 20:27:20.625 285 12598.48 36.15 55128.70 88888.00 2009-10-12 20:27:20.750 285 12598.50 36.12 55128.70 88888.00 2009-10-12 20:27:20.875 285 12598.55 36.12 55128.68 88888.00 2009-10-12 20:27:21.000 285 12598.52 36.15 55128.68 88888.00 2009-10-12 20:27:21.125 285 12598.48 36.15 55128.70 88888.00 2009-10-12 20:27:21.250 285 12598.40 36.15 55128.70 88888.00 2009-10-12 20:27:21.375 285 12598.45 36.15 55128.70 88888.00 2009-10-12 20:27:21.500 285 12598.52 36.15 55128.70 88888.00 2009-10-12 20:27:21.625 285 12598.55 36.12 55128.68 88888.00 2009-10-12 20:27:21.750 285 12598.55 36.15 55128.65 88888.00 2009-10-12 20:27:21.875 285 12598.55 36.15 55128.68 88888.00 2009-10-12 20:27:22.000 285 12598.55 36.12 55128.68 88888.00 2009-10-12 20:27:22.125 285 12598.52 36.15 55128.70 88888.00 2009-10-12 20:27:22.250 285 12598.48 36.15 55128.70 88888.00 2009-10-12 20:27:22.375 285 12598.48 36.12 55128.65 88888.00 2009-10-12 20:27:22.500 285 12598.50 36.12 55128.68 88888.00 2009-10-12 20:27:22.625 285 12598.55 36.17 55128.68 88888.00 2009-10-12 20:27:22.750 285 12598.50 36.17 55128.70 88888.00 2009-10-12 20:27:22.875 285 12598.40 36.15 55128.70 88888.00 2009-10-12 20:27:23.000 285 12598.35 36.15 55128.68 88888.00 2009-10-12 20:27:23.125 285 12598.40 36.15 55128.70 88888.00 2009-10-12 20:27:23.250 285 12598.45 36.15 55128.68 88888.00 2009-10-12 20:27:23.375 285 12598.50 36.15 55128.70 88888.00 2009-10-12 20:27:23.500 285 12598.45 36.15 55128.70 88888.00 2009-10-12 20:27:23.625 285 12598.38 36.12 55128.68 88888.00 2009-10-12 20:27:23.750 285 12598.42 36.12 55128.68 88888.00 2009-10-12 20:27:23.875 285 12598.48 36.12 55128.68 88888.00 2009-10-12 20:27:24.000 285 12598.45 36.12 55128.65 88888.00 2009-10-12 20:27:24.125 285 12598.42 36.15 55128.65 88888.00 2009-10-12 20:27:24.250 285 12598.42 36.15 55128.68 88888.00 2009-10-12 20:27:24.375 285 12598.45 36.15 55128.62 88888.00 2009-10-12 20:27:24.500 285 12598.40 36.12 55128.62 88888.00 2009-10-12 20:27:24.625 285 12598.42 36.12 55128.62 88888.00 2009-10-12 20:27:24.750 285 12598.40 36.17 55128.62 88888.00 2009-10-12 20:27:24.875 285 12598.42 36.20 55128.62 88888.00 2009-10-12 20:27:25.000 285 12598.42 36.17 55128.62 88888.00 2009-10-12 20:27:25.125 285 12598.45 36.10 55128.65 88888.00 2009-10-12 20:27:25.250 285 12598.42 36.12 55128.68 88888.00 2009-10-12 20:27:25.375 285 12598.50 36.12 55128.68 88888.00 2009-10-12 20:27:25.500 285 12598.52 36.12 55128.65 88888.00 2009-10-12 20:27:25.625 285 12598.50 36.17 55128.65 88888.00 2009-10-12 20:27:25.750 285 12598.50 36.20 55128.65 88888.00 2009-10-12 20:27:25.875 285 12598.48 36.17 55128.65 88888.00 2009-10-12 20:27:26.000 285 12598.48 36.17 55128.62 88888.00 2009-10-12 20:27:26.125 285 12598.52 36.17 55128.65 88888.00 2009-10-12 20:27:26.250 285 12598.50 36.17 55128.65 88888.00 2009-10-12 20:27:26.375 285 12598.48 36.20 55128.62 88888.00 2009-10-12 20:27:26.500 285 12598.45 36.17 55128.65 88888.00 2009-10-12 20:27:26.625 285 12598.42 36.20 55128.65 88888.00 2009-10-12 20:27:26.750 285 12598.42 36.20 55128.65 88888.00 2009-10-12 20:27:26.875 285 12598.45 36.20 55128.65 88888.00 2009-10-12 20:27:27.000 285 12598.45 36.17 55128.65 88888.00 2009-10-12 20:27:27.125 285 12598.48 36.20 55128.62 88888.00 2009-10-12 20:27:27.250 285 12598.42 36.20 55128.60 88888.00 2009-10-12 20:27:27.375 285 12598.48 36.20 55128.60 88888.00 2009-10-12 20:27:27.500 285 12598.45 36.20 55128.62 88888.00 2009-10-12 20:27:27.625 285 12598.45 36.20 55128.65 88888.00 2009-10-12 20:27:27.750 285 12598.48 36.20 55128.65 88888.00 2009-10-12 20:27:27.875 285 12598.52 36.23 55128.68 88888.00 2009-10-12 20:27:28.000 285 12598.52 36.20 55128.65 88888.00 2009-10-12 20:27:28.125 285 12598.52 36.20 55128.65 88888.00 2009-10-12 20:27:28.250 285 12598.55 36.17 55128.62 88888.00 2009-10-12 20:27:28.375 285 12598.58 36.20 55128.57 88888.00 2009-10-12 20:27:28.500 285 12598.55 36.20 55128.60 88888.00 2009-10-12 20:27:28.625 285 12598.55 36.23 55128.62 88888.00 2009-10-12 20:27:28.750 285 12598.55 36.23 55128.62 88888.00 2009-10-12 20:27:28.875 285 12598.58 36.23 55128.62 88888.00 2009-10-12 20:27:29.000 285 12598.55 36.25 55128.60 88888.00 2009-10-12 20:27:29.125 285 12598.48 36.25 55128.60 88888.00 2009-10-12 20:27:29.250 285 12598.45 36.23 55128.62 88888.00 2009-10-12 20:27:29.375 285 12598.48 36.23 55128.60 88888.00 2009-10-12 20:27:29.500 285 12598.48 36.23 55128.57 88888.00 2009-10-12 20:27:29.625 285 12598.52 36.20 55128.57 88888.00 2009-10-12 20:27:29.750 285 12598.60 36.25 55128.57 88888.00 2009-10-12 20:27:29.875 285 12598.60 36.23 55128.60 88888.00 2009-10-12 20:27:30.000 285 12598.58 36.23 55128.60 88888.00 2009-10-12 20:27:30.125 285 12598.55 36.20 55128.62 88888.00 2009-10-12 20:27:30.250 285 12598.52 36.20 55128.62 88888.00 2009-10-12 20:27:30.375 285 12598.58 36.20 55128.62 88888.00 2009-10-12 20:27:30.500 285 12598.62 36.25 55128.60 88888.00 2009-10-12 20:27:30.625 285 12598.62 36.23 55128.57 88888.00 2009-10-12 20:27:30.750 285 12598.55 36.20 55128.57 88888.00 2009-10-12 20:27:30.875 285 12598.50 36.25 55128.60 88888.00 2009-10-12 20:27:31.000 285 12598.58 36.23 55128.60 88888.00 2009-10-12 20:27:31.125 285 12598.60 36.23 55128.60 88888.00 2009-10-12 20:27:31.250 285 12598.55 36.25 55128.60 88888.00 2009-10-12 20:27:31.375 285 12598.58 36.25 55128.60 88888.00 2009-10-12 20:27:31.500 285 12598.60 36.25 55128.60 88888.00 2009-10-12 20:27:31.625 285 12598.62 36.25 55128.60 88888.00 2009-10-12 20:27:31.750 285 12598.65 36.23 55128.62 88888.00 2009-10-12 20:27:31.875 285 12598.65 36.25 55128.60 88888.00 2009-10-12 20:27:32.000 285 12598.62 36.27 55128.60 88888.00 2009-10-12 20:27:32.125 285 12598.67 36.27 55128.62 88888.00 2009-10-12 20:27:32.250 285 12598.65 36.25 55128.60 88888.00 2009-10-12 20:27:32.375 285 12598.60 36.27 55128.60 88888.00 2009-10-12 20:27:32.500 285 12598.62 36.25 55128.62 88888.00 2009-10-12 20:27:32.625 285 12598.60 36.25 55128.60 88888.00 2009-10-12 20:27:32.750 285 12598.58 36.25 55128.55 88888.00 2009-10-12 20:27:32.875 285 12598.55 36.25 55128.57 88888.00 2009-10-12 20:27:33.000 285 12598.52 36.25 55128.57 88888.00 2009-10-12 20:27:33.125 285 12598.55 36.25 55128.57 88888.00 2009-10-12 20:27:33.250 285 12598.52 36.23 55128.55 88888.00 2009-10-12 20:27:33.375 285 12598.52 36.25 55128.57 88888.00 2009-10-12 20:27:33.500 285 12598.48 36.23 55128.57 88888.00 2009-10-12 20:27:33.625 285 12598.50 36.23 55128.57 88888.00 2009-10-12 20:27:33.750 285 12598.58 36.25 55128.57 88888.00 2009-10-12 20:27:33.875 285 12598.60 36.25 55128.55 88888.00 2009-10-12 20:27:34.000 285 12598.58 36.25 55128.53 88888.00 2009-10-12 20:27:34.125 285 12598.60 36.25 55128.55 88888.00 2009-10-12 20:27:34.250 285 12598.52 36.23 55128.57 88888.00 2009-10-12 20:27:34.375 285 12598.52 36.25 55128.57 88888.00 2009-10-12 20:27:34.500 285 12598.50 36.25 55128.57 88888.00 2009-10-12 20:27:34.625 285 12598.52 36.23 55128.57 88888.00 2009-10-12 20:27:34.750 285 12598.58 36.25 55128.57 88888.00 2009-10-12 20:27:34.875 285 12598.60 36.23 55128.57 88888.00 2009-10-12 20:27:35.000 285 12598.55 36.25 55128.55 88888.00 2009-10-12 20:27:35.125 285 12598.58 36.25 55128.55 88888.00 2009-10-12 20:27:35.250 285 12598.60 36.25 55128.55 88888.00 2009-10-12 20:27:35.375 285 12598.58 36.25 55128.55 88888.00 2009-10-12 20:27:35.500 285 12598.52 36.27 55128.53 88888.00 2009-10-12 20:27:35.625 285 12598.52 36.25 55128.55 88888.00 2009-10-12 20:27:35.750 285 12598.55 36.25 55128.53 88888.00 2009-10-12 20:27:35.875 285 12598.52 36.27 55128.55 88888.00 2009-10-12 20:27:36.000 285 12598.52 36.27 55128.57 88888.00 2009-10-12 20:27:36.125 285 12598.50 36.25 55128.57 88888.00 2009-10-12 20:27:36.250 285 12598.45 36.23 55128.57 88888.00 2009-10-12 20:27:36.375 285 12598.50 36.27 55128.53 88888.00 2009-10-12 20:27:36.500 285 12598.52 36.30 55128.55 88888.00 2009-10-12 20:27:36.625 285 12598.50 36.27 55128.55 88888.00 2009-10-12 20:27:36.750 285 12598.48 36.27 55128.55 88888.00 2009-10-12 20:27:36.875 285 12598.45 36.27 55128.55 88888.00 2009-10-12 20:27:37.000 285 12598.48 36.27 55128.53 88888.00 2009-10-12 20:27:37.125 285 12598.52 36.27 55128.53 88888.00 2009-10-12 20:27:37.250 285 12598.48 36.27 55128.55 88888.00 2009-10-12 20:27:37.375 285 12598.45 36.27 55128.57 88888.00 2009-10-12 20:27:37.500 285 12598.50 36.27 55128.55 88888.00 2009-10-12 20:27:37.625 285 12598.52 36.25 55128.53 88888.00 2009-10-12 20:27:37.750 285 12598.52 36.25 55128.55 88888.00 2009-10-12 20:27:37.875 285 12598.55 36.25 55128.53 88888.00 2009-10-12 20:27:38.000 285 12598.50 36.25 55128.53 88888.00 2009-10-12 20:27:38.125 285 12598.45 36.25 55128.55 88888.00 2009-10-12 20:27:38.250 285 12598.45 36.23 55128.55 88888.00 2009-10-12 20:27:38.375 285 12598.52 36.27 55128.60 88888.00 2009-10-12 20:27:38.500 285 12598.52 36.27 55128.57 88888.00 2009-10-12 20:27:38.625 285 12598.48 36.25 55128.55 88888.00 2009-10-12 20:27:38.750 285 12598.48 36.23 55128.55 88888.00 2009-10-12 20:27:38.875 285 12598.55 36.25 55128.53 88888.00 2009-10-12 20:27:39.000 285 12598.52 36.27 55128.55 88888.00 2009-10-12 20:27:39.125 285 12598.52 36.25 55128.57 88888.00 2009-10-12 20:27:39.250 285 12598.48 36.25 55128.55 88888.00 2009-10-12 20:27:39.375 285 12598.48 36.25 55128.55 88888.00 2009-10-12 20:27:39.500 285 12598.52 36.23 55128.55 88888.00 2009-10-12 20:27:39.625 285 12598.52 36.25 55128.53 88888.00 2009-10-12 20:27:39.750 285 12598.55 36.27 55128.53 88888.00 2009-10-12 20:27:39.875 285 12598.55 36.30 55128.55 88888.00 2009-10-12 20:27:40.000 285 12598.58 36.27 55128.55 88888.00 2009-10-12 20:27:40.125 285 12598.58 36.25 55128.55 88888.00 2009-10-12 20:27:40.250 285 12598.52 36.25 55128.57 88888.00 2009-10-12 20:27:40.375 285 12598.60 36.27 55128.57 88888.00 2009-10-12 20:27:40.500 285 12598.58 36.30 55128.55 88888.00 2009-10-12 20:27:40.625 285 12598.55 36.27 55128.57 88888.00 2009-10-12 20:27:40.750 285 12598.60 36.27 55128.55 88888.00 2009-10-12 20:27:40.875 285 12598.62 36.27 55128.53 88888.00 2009-10-12 20:27:41.000 285 12598.65 36.27 55128.55 88888.00 2009-10-12 20:27:41.125 285 12598.58 36.30 55128.55 88888.00 2009-10-12 20:27:41.250 285 12598.52 36.30 55128.55 88888.00 2009-10-12 20:27:41.375 285 12598.52 36.30 55128.55 88888.00 2009-10-12 20:27:41.500 285 12598.48 36.30 55128.55 88888.00 2009-10-12 20:27:41.625 285 12598.52 36.27 55128.60 88888.00 2009-10-12 20:27:41.750 285 12598.52 36.27 55128.57 88888.00 2009-10-12 20:27:41.875 285 12598.45 36.30 55128.57 88888.00 2009-10-12 20:27:42.000 285 12598.48 36.30 55128.55 88888.00 2009-10-12 20:27:42.125 285 12598.50 36.27 55128.55 88888.00 2009-10-12 20:27:42.250 285 12598.50 36.25 55128.60 88888.00 2009-10-12 20:27:42.375 285 12598.58 36.27 55128.57 88888.00 2009-10-12 20:27:42.500 285 12598.58 36.27 55128.57 88888.00 2009-10-12 20:27:42.625 285 12598.52 36.27 55128.57 88888.00 2009-10-12 20:27:42.750 285 12598.50 36.27 55128.57 88888.00 2009-10-12 20:27:42.875 285 12598.50 36.30 55128.55 88888.00 2009-10-12 20:27:43.000 285 12598.50 36.27 55128.55 88888.00 2009-10-12 20:27:43.125 285 12598.50 36.27 55128.57 88888.00 2009-10-12 20:27:43.250 285 12598.45 36.27 55128.60 88888.00 2009-10-12 20:27:43.375 285 12598.52 36.27 55128.57 88888.00 2009-10-12 20:27:43.500 285 12598.52 36.25 55128.55 88888.00 2009-10-12 20:27:43.625 285 12598.52 36.27 55128.55 88888.00 2009-10-12 20:27:43.750 285 12598.55 36.27 55128.55 88888.00 2009-10-12 20:27:43.875 285 12598.52 36.25 55128.57 88888.00 2009-10-12 20:27:44.000 285 12598.58 36.25 55128.57 88888.00 2009-10-12 20:27:44.125 285 12598.62 36.25 55128.55 88888.00 2009-10-12 20:27:44.250 285 12598.58 36.25 55128.55 88888.00 2009-10-12 20:27:44.375 285 12598.58 36.25 55128.53 88888.00 2009-10-12 20:27:44.500 285 12598.52 36.25 55128.55 88888.00 2009-10-12 20:27:44.625 285 12598.58 36.25 55128.53 88888.00 2009-10-12 20:27:44.750 285 12598.55 36.20 55128.53 88888.00 2009-10-12 20:27:44.875 285 12598.58 36.23 55128.53 88888.00 2009-10-12 20:27:45.000 285 12598.58 36.23 55128.55 88888.00 2009-10-12 20:27:45.125 285 12598.60 36.25 55128.55 88888.00 2009-10-12 20:27:45.250 285 12598.60 36.25 55128.55 88888.00 2009-10-12 20:27:45.375 285 12598.65 36.27 55128.53 88888.00 2009-10-12 20:27:45.500 285 12598.60 36.27 55128.55 88888.00 2009-10-12 20:27:45.625 285 12598.62 36.23 55128.57 88888.00 2009-10-12 20:27:45.750 285 12598.60 36.25 55128.57 88888.00 2009-10-12 20:27:45.875 285 12598.62 36.25 55128.57 88888.00 2009-10-12 20:27:46.000 285 12598.65 36.25 55128.57 88888.00 2009-10-12 20:27:46.125 285 12598.60 36.25 55128.57 88888.00 2009-10-12 20:27:46.250 285 12598.55 36.25 55128.53 88888.00 2009-10-12 20:27:46.375 285 12598.58 36.23 55128.50 88888.00 2009-10-12 20:27:46.500 285 12598.60 36.23 55128.53 88888.00 2009-10-12 20:27:46.625 285 12598.60 36.25 55128.55 88888.00 2009-10-12 20:27:46.750 285 12598.62 36.27 55128.55 88888.00 2009-10-12 20:27:46.875 285 12598.65 36.27 55128.53 88888.00 2009-10-12 20:27:47.000 285 12598.62 36.27 55128.53 88888.00 2009-10-12 20:27:47.125 285 12598.62 36.25 55128.55 88888.00 2009-10-12 20:27:47.250 285 12598.60 36.23 55128.57 88888.00 2009-10-12 20:27:47.375 285 12598.65 36.27 55128.55 88888.00 2009-10-12 20:27:47.500 285 12598.65 36.27 55128.53 88888.00 2009-10-12 20:27:47.625 285 12598.60 36.27 55128.53 88888.00 2009-10-12 20:27:47.750 285 12598.58 36.27 55128.53 88888.00 2009-10-12 20:27:47.875 285 12598.58 36.25 55128.53 88888.00 2009-10-12 20:27:48.000 285 12598.55 36.20 55128.55 88888.00 2009-10-12 20:27:48.125 285 12598.58 36.23 55128.55 88888.00 2009-10-12 20:27:48.250 285 12598.65 36.25 55128.55 88888.00 2009-10-12 20:27:48.375 285 12598.70 36.27 55128.55 88888.00 2009-10-12 20:27:48.500 285 12598.65 36.25 55128.57 88888.00 2009-10-12 20:27:48.625 285 12598.60 36.25 55128.60 88888.00 2009-10-12 20:27:48.750 285 12598.60 36.23 55128.57 88888.00 2009-10-12 20:27:48.875 285 12598.58 36.23 55128.55 88888.00 2009-10-12 20:27:49.000 285 12598.62 36.23 55128.53 88888.00 2009-10-12 20:27:49.125 285 12598.65 36.20 55128.55 88888.00 2009-10-12 20:27:49.250 285 12598.65 36.23 55128.55 88888.00 2009-10-12 20:27:49.375 285 12598.73 36.23 55128.53 88888.00 2009-10-12 20:27:49.500 285 12598.75 36.23 55128.55 88888.00 2009-10-12 20:27:49.625 285 12598.75 36.25 55128.55 88888.00 2009-10-12 20:27:49.750 285 12598.70 36.25 55128.57 88888.00 2009-10-12 20:27:49.875 285 12598.67 36.25 55128.55 88888.00 2009-10-12 20:27:50.000 285 12598.67 36.23 55128.53 88888.00 2009-10-12 20:27:50.125 285 12598.67 36.25 55128.50 88888.00 2009-10-12 20:27:50.250 285 12598.62 36.25 55128.53 88888.00 2009-10-12 20:27:50.375 285 12598.67 36.25 55128.55 88888.00 2009-10-12 20:27:50.500 285 12598.65 36.27 55128.53 88888.00 2009-10-12 20:27:50.625 285 12598.60 36.25 55128.53 88888.00 2009-10-12 20:27:50.750 285 12598.60 36.23 55128.53 88888.00 2009-10-12 20:27:50.875 285 12598.60 36.23 55128.50 88888.00 2009-10-12 20:27:51.000 285 12598.60 36.25 55128.53 88888.00 2009-10-12 20:27:51.125 285 12598.60 36.27 55128.55 88888.00 2009-10-12 20:27:51.250 285 12598.55 36.25 55128.53 88888.00 2009-10-12 20:27:51.375 285 12598.55 36.23 55128.55 88888.00 2009-10-12 20:27:51.500 285 12598.55 36.25 55128.55 88888.00 2009-10-12 20:27:51.625 285 12598.60 36.30 55128.55 88888.00 2009-10-12 20:27:51.750 285 12598.60 36.27 55128.55 88888.00 2009-10-12 20:27:51.875 285 12598.60 36.27 55128.53 88888.00 2009-10-12 20:27:52.000 285 12598.58 36.27 55128.50 88888.00 2009-10-12 20:27:52.125 285 12598.58 36.23 55128.53 88888.00 2009-10-12 20:27:52.250 285 12598.52 36.23 55128.53 88888.00 2009-10-12 20:27:52.375 285 12598.55 36.25 55128.53 88888.00 2009-10-12 20:27:52.500 285 12598.52 36.25 55128.53 88888.00 2009-10-12 20:27:52.625 285 12598.58 36.27 55128.47 88888.00 2009-10-12 20:27:52.750 285 12598.60 36.23 55128.53 88888.00 2009-10-12 20:27:52.875 285 12598.60 36.25 55128.53 88888.00 2009-10-12 20:27:53.000 285 12598.62 36.25 55128.50 88888.00 2009-10-12 20:27:53.125 285 12598.65 36.27 55128.53 88888.00 2009-10-12 20:27:53.250 285 12598.65 36.25 55128.53 88888.00 2009-10-12 20:27:53.375 285 12598.73 36.25 55128.53 88888.00 2009-10-12 20:27:53.500 285 12598.70 36.27 55128.53 88888.00 2009-10-12 20:27:53.625 285 12598.62 36.27 55128.50 88888.00 2009-10-12 20:27:53.750 285 12598.62 36.25 55128.53 88888.00 2009-10-12 20:27:53.875 285 12598.62 36.25 55128.53 88888.00 2009-10-12 20:27:54.000 285 12598.62 36.25 55128.53 88888.00 2009-10-12 20:27:54.125 285 12598.62 36.25 55128.55 88888.00 2009-10-12 20:27:54.250 285 12598.65 36.23 55128.55 88888.00 2009-10-12 20:27:54.375 285 12598.70 36.25 55128.53 88888.00 2009-10-12 20:27:54.500 285 12598.67 36.25 55128.53 88888.00 2009-10-12 20:27:54.625 285 12598.62 36.25 55128.53 88888.00 2009-10-12 20:27:54.750 285 12598.60 36.25 55128.53 88888.00 2009-10-12 20:27:54.875 285 12598.60 36.25 55128.55 88888.00 2009-10-12 20:27:55.000 285 12598.67 36.20 55128.53 88888.00 2009-10-12 20:27:55.125 285 12598.73 36.17 55128.53 88888.00 2009-10-12 20:27:55.250 285 12598.70 36.20 55128.53 88888.00 2009-10-12 20:27:55.375 285 12598.67 36.20 55128.55 88888.00 2009-10-12 20:27:55.500 285 12598.62 36.25 55128.55 88888.00 2009-10-12 20:27:55.625 285 12598.60 36.23 55128.53 88888.00 2009-10-12 20:27:55.750 285 12598.62 36.23 55128.53 88888.00 2009-10-12 20:27:55.875 285 12598.70 36.23 55128.53 88888.00 2009-10-12 20:27:56.000 285 12598.73 36.25 55128.53 88888.00 2009-10-12 20:27:56.125 285 12598.70 36.23 55128.55 88888.00 2009-10-12 20:27:56.250 285 12598.65 36.20 55128.53 88888.00 2009-10-12 20:27:56.375 285 12598.67 36.23 55128.53 88888.00 2009-10-12 20:27:56.500 285 12598.65 36.20 55128.53 88888.00 2009-10-12 20:27:56.625 285 12598.70 36.23 55128.55 88888.00 2009-10-12 20:27:56.750 285 12598.73 36.23 55128.55 88888.00 2009-10-12 20:27:56.875 285 12598.77 36.23 55128.55 88888.00 2009-10-12 20:27:57.000 285 12598.77 36.20 55128.55 88888.00 2009-10-12 20:27:57.125 285 12598.67 36.20 55128.57 88888.00 2009-10-12 20:27:57.250 285 12598.60 36.23 55128.55 88888.00 2009-10-12 20:27:57.375 285 12598.65 36.20 55128.55 88888.00 2009-10-12 20:27:57.500 285 12598.62 36.23 55128.55 88888.00 2009-10-12 20:27:57.625 285 12598.58 36.20 55128.57 88888.00 2009-10-12 20:27:57.750 285 12598.62 36.20 55128.55 88888.00 2009-10-12 20:27:57.875 285 12598.70 36.20 55128.55 88888.00 2009-10-12 20:27:58.000 285 12598.62 36.17 55128.55 88888.00 2009-10-12 20:27:58.125 285 12598.58 36.17 55128.55 88888.00 2009-10-12 20:27:58.250 285 12598.55 36.17 55128.53 88888.00 2009-10-12 20:27:58.375 285 12598.60 36.20 55128.55 88888.00 2009-10-12 20:27:58.500 285 12598.62 36.20 55128.53 88888.00 2009-10-12 20:27:58.625 285 12598.60 36.17 55128.47 88888.00 2009-10-12 20:27:58.750 285 12598.55 36.17 55128.53 88888.00 2009-10-12 20:27:58.875 285 12598.55 36.17 55128.55 88888.00 2009-10-12 20:27:59.000 285 12598.50 36.17 55128.53 88888.00 2009-10-12 20:27:59.125 285 12598.55 36.17 55128.55 88888.00 2009-10-12 20:27:59.250 285 12598.55 36.17 55128.53 88888.00 2009-10-12 20:27:59.375 285 12598.55 36.20 55128.53 88888.00 2009-10-12 20:27:59.500 285 12598.58 36.17 55128.53 88888.00 2009-10-12 20:27:59.625 285 12598.62 36.20 55128.53 88888.00 2009-10-12 20:27:59.750 285 12598.65 36.20 55128.53 88888.00 2009-10-12 20:27:59.875 285 12598.70 36.20 55128.53 88888.00 2009-10-12 20:28:00.000 285 12598.73 36.15 55128.53 88888.00 2009-10-12 20:28:00.125 285 12598.67 36.17 55128.53 88888.00 2009-10-12 20:28:00.250 285 12598.58 36.17 55128.50 88888.00 2009-10-12 20:28:00.375 285 12598.60 36.17 55128.45 88888.00 2009-10-12 20:28:00.500 285 12598.55 36.20 55128.45 88888.00 2009-10-12 20:28:00.625 285 12598.55 36.17 55128.45 88888.00 2009-10-12 20:28:00.750 285 12598.60 36.15 55128.47 88888.00 2009-10-12 20:28:00.875 285 12598.60 36.15 55128.47 88888.00 2009-10-12 20:28:01.000 285 12598.60 36.20 55128.50 88888.00 2009-10-12 20:28:01.125 285 12598.60 36.17 55128.53 88888.00 2009-10-12 20:28:01.250 285 12598.58 36.15 55128.47 88888.00 2009-10-12 20:28:01.375 285 12598.65 36.17 55128.47 88888.00 2009-10-12 20:28:01.500 285 12598.62 36.17 55128.50 88888.00 2009-10-12 20:28:01.625 285 12598.60 36.17 55128.50 88888.00 2009-10-12 20:28:01.750 285 12598.62 36.17 55128.50 88888.00 2009-10-12 20:28:01.875 285 12598.60 36.15 55128.53 88888.00 2009-10-12 20:28:02.000 285 12598.60 36.17 55128.50 88888.00 2009-10-12 20:28:02.125 285 12598.62 36.17 55128.50 88888.00 2009-10-12 20:28:02.250 285 12598.60 36.15 55128.50 88888.00 2009-10-12 20:28:02.375 285 12598.58 36.15 55128.50 88888.00 2009-10-12 20:28:02.500 285 12598.60 36.17 55128.53 88888.00 2009-10-12 20:28:02.625 285 12598.65 36.15 55128.53 88888.00 2009-10-12 20:28:02.750 285 12598.60 36.15 55128.53 88888.00 2009-10-12 20:28:02.875 285 12598.60 36.15 55128.47 88888.00 2009-10-12 20:28:03.000 285 12598.62 36.15 55128.50 88888.00 2009-10-12 20:28:03.125 285 12598.67 36.15 55128.50 88888.00 2009-10-12 20:28:03.250 285 12598.67 36.15 55128.53 88888.00 2009-10-12 20:28:03.375 285 12598.65 36.17 55128.53 88888.00 2009-10-12 20:28:03.500 285 12598.62 36.17 55128.50 88888.00 2009-10-12 20:28:03.625 285 12598.62 36.20 55128.50 88888.00 2009-10-12 20:28:03.750 285 12598.62 36.20 55128.50 88888.00 2009-10-12 20:28:03.875 285 12598.60 36.17 55128.47 88888.00 2009-10-12 20:28:04.000 285 12598.62 36.20 55128.50 88888.00 2009-10-12 20:28:04.125 285 12598.62 36.17 55128.50 88888.00 2009-10-12 20:28:04.250 285 12598.58 36.15 55128.50 88888.00 2009-10-12 20:28:04.375 285 12598.60 36.12 55128.50 88888.00 2009-10-12 20:28:04.500 285 12598.65 36.15 55128.53 88888.00 2009-10-12 20:28:04.625 285 12598.67 36.15 55128.55 88888.00 2009-10-12 20:28:04.750 285 12598.60 36.17 55128.55 88888.00 2009-10-12 20:28:04.875 285 12598.58 36.20 55128.55 88888.00 2009-10-12 20:28:05.000 285 12598.58 36.17 55128.53 88888.00 2009-10-12 20:28:05.125 285 12598.65 36.17 55128.53 88888.00 2009-10-12 20:28:05.250 285 12598.67 36.15 55128.55 88888.00 2009-10-12 20:28:05.375 285 12598.73 36.17 55128.55 88888.00 2009-10-12 20:28:05.500 285 12598.70 36.17 55128.55 88888.00 2009-10-12 20:28:05.625 285 12598.70 36.17 55128.55 88888.00 2009-10-12 20:28:05.750 285 12598.67 36.15 55128.53 88888.00 2009-10-12 20:28:05.875 285 12598.65 36.17 55128.53 88888.00 2009-10-12 20:28:06.000 285 12598.75 36.20 55128.53 88888.00 2009-10-12 20:28:06.125 285 12598.77 36.17 55128.55 88888.00 2009-10-12 20:28:06.250 285 12598.70 36.15 55128.53 88888.00 2009-10-12 20:28:06.375 285 12598.65 36.15 55128.53 88888.00 2009-10-12 20:28:06.500 285 12598.62 36.15 55128.53 88888.00 2009-10-12 20:28:06.625 285 12598.60 36.15 55128.53 88888.00 2009-10-12 20:28:06.750 285 12598.58 36.17 55128.50 88888.00 2009-10-12 20:28:06.875 285 12598.62 36.17 55128.50 88888.00 2009-10-12 20:28:07.000 285 12598.70 36.17 55128.47 88888.00 2009-10-12 20:28:07.125 285 12598.67 36.15 55128.47 88888.00 2009-10-12 20:28:07.250 285 12598.58 36.15 55128.50 88888.00 2009-10-12 20:28:07.375 285 12598.60 36.17 55128.50 88888.00 2009-10-12 20:28:07.500 285 12598.60 36.20 55128.50 88888.00 2009-10-12 20:28:07.625 285 12598.62 36.15 55128.50 88888.00 2009-10-12 20:28:07.750 285 12598.60 36.15 55128.50 88888.00 2009-10-12 20:28:07.875 285 12598.60 36.15 55128.53 88888.00 2009-10-12 20:28:08.000 285 12598.58 36.15 55128.53 88888.00 2009-10-12 20:28:08.125 285 12598.62 36.15 55128.50 88888.00 2009-10-12 20:28:08.250 285 12598.60 36.15 55128.53 88888.00 2009-10-12 20:28:08.375 285 12598.60 36.15 55128.50 88888.00 2009-10-12 20:28:08.500 285 12598.58 36.17 55128.50 88888.00 2009-10-12 20:28:08.625 285 12598.60 36.15 55128.53 88888.00 2009-10-12 20:28:08.750 285 12598.58 36.15 55128.53 88888.00 2009-10-12 20:28:08.875 285 12598.58 36.17 55128.50 88888.00 2009-10-12 20:28:09.000 285 12598.52 36.17 55128.50 88888.00 2009-10-12 20:28:09.125 285 12598.58 36.17 55128.53 88888.00 2009-10-12 20:28:09.250 285 12598.55 36.17 55128.53 88888.00 2009-10-12 20:28:09.375 285 12598.58 36.20 55128.50 88888.00 2009-10-12 20:28:09.500 285 12598.55 36.20 55128.50 88888.00 2009-10-12 20:28:09.625 285 12598.55 36.17 55128.50 88888.00 2009-10-12 20:28:09.750 285 12598.55 36.17 55128.50 88888.00 2009-10-12 20:28:09.875 285 12598.55 36.17 55128.53 88888.00 2009-10-12 20:28:10.000 285 12598.58 36.17 55128.53 88888.00 2009-10-12 20:28:10.125 285 12598.55 36.17 55128.50 88888.00 2009-10-12 20:28:10.250 285 12598.48 36.17 55128.50 88888.00 2009-10-12 20:28:10.375 285 12598.52 36.20 55128.53 88888.00 2009-10-12 20:28:10.500 285 12598.52 36.20 55128.53 88888.00 2009-10-12 20:28:10.625 285 12598.58 36.15 55128.50 88888.00 2009-10-12 20:28:10.750 285 12598.60 36.15 55128.50 88888.00 2009-10-12 20:28:10.875 285 12598.62 36.15 55128.50 88888.00 2009-10-12 20:28:11.000 285 12598.62 36.12 55128.53 88888.00 2009-10-12 20:28:11.125 285 12598.58 36.15 55128.55 88888.00 2009-10-12 20:28:11.250 285 12598.55 36.15 55128.55 88888.00 2009-10-12 20:28:11.375 285 12598.55 36.15 55128.55 88888.00 2009-10-12 20:28:11.500 285 12598.48 36.12 55128.55 88888.00 2009-10-12 20:28:11.625 285 12598.48 36.15 55128.53 88888.00 2009-10-12 20:28:11.750 285 12598.52 36.15 55128.53 88888.00 2009-10-12 20:28:11.875 285 12598.50 36.15 55128.53 88888.00 2009-10-12 20:28:12.000 285 12598.52 36.15 55128.53 88888.00 2009-10-12 20:28:12.125 285 12598.55 36.15 55128.53 88888.00 2009-10-12 20:28:12.250 285 12598.55 36.12 55128.53 88888.00 2009-10-12 20:28:12.375 285 12598.62 36.12 55128.53 88888.00 2009-10-12 20:28:12.500 285 12598.60 36.12 55128.50 88888.00 2009-10-12 20:28:12.625 285 12598.58 36.12 55128.53 88888.00 2009-10-12 20:28:12.750 285 12598.62 36.15 55128.53 88888.00 2009-10-12 20:28:12.875 285 12598.70 36.15 55128.53 88888.00 2009-10-12 20:28:13.000 285 12598.65 36.15 55128.50 88888.00 2009-10-12 20:28:13.125 285 12598.62 36.12 55128.50 88888.00 2009-10-12 20:28:13.250 285 12598.65 36.12 55128.50 88888.00 2009-10-12 20:28:13.375 285 12598.65 36.12 55128.50 88888.00 2009-10-12 20:28:13.500 285 12598.62 36.12 55128.50 88888.00 2009-10-12 20:28:13.625 285 12598.70 36.12 55128.47 88888.00 2009-10-12 20:28:13.750 285 12598.73 36.12 55128.50 88888.00 2009-10-12 20:28:13.875 285 12598.67 36.10 55128.55 88888.00 2009-10-12 20:28:14.000 285 12598.62 36.10 55128.55 88888.00 2009-10-12 20:28:14.125 285 12598.60 36.10 55128.53 88888.00 2009-10-12 20:28:14.250 285 12598.60 36.10 55128.53 88888.00 2009-10-12 20:28:14.375 285 12598.65 36.12 55128.50 88888.00 2009-10-12 20:28:14.500 285 12598.62 36.12 55128.50 88888.00 2009-10-12 20:28:14.625 285 12598.62 36.15 55128.50 88888.00 2009-10-12 20:28:14.750 285 12598.62 36.15 55128.50 88888.00 2009-10-12 20:28:14.875 285 12598.65 36.12 55128.53 88888.00 2009-10-12 20:28:15.000 285 12598.67 36.12 55128.47 88888.00 2009-10-12 20:28:15.125 285 12598.70 36.12 55128.50 88888.00 2009-10-12 20:28:15.250 285 12598.70 36.10 55128.50 88888.00 2009-10-12 20:28:15.375 285 12598.67 36.12 55128.53 88888.00 2009-10-12 20:28:15.500 285 12598.62 36.12 55128.53 88888.00 2009-10-12 20:28:15.625 285 12598.60 36.10 55128.53 88888.00 2009-10-12 20:28:15.750 285 12598.55 36.10 55128.53 88888.00 2009-10-12 20:28:15.875 285 12598.60 36.10 55128.53 88888.00 2009-10-12 20:28:16.000 285 12598.65 36.10 55128.53 88888.00 2009-10-12 20:28:16.125 285 12598.60 36.10 55128.55 88888.00 2009-10-12 20:28:16.250 285 12598.55 36.10 55128.53 88888.00 2009-10-12 20:28:16.375 285 12598.58 36.12 55128.53 88888.00 2009-10-12 20:28:16.500 285 12598.58 36.10 55128.53 88888.00 2009-10-12 20:28:16.625 285 12598.60 36.10 55128.55 88888.00 2009-10-12 20:28:16.750 285 12598.65 36.08 55128.53 88888.00 2009-10-12 20:28:16.875 285 12598.62 36.10 55128.53 88888.00 2009-10-12 20:28:17.000 285 12598.65 36.10 55128.55 88888.00 2009-10-12 20:28:17.125 285 12598.65 36.08 55128.55 88888.00 2009-10-12 20:28:17.250 285 12598.60 36.08 55128.55 88888.00 2009-10-12 20:28:17.375 285 12598.58 36.08 55128.53 88888.00 2009-10-12 20:28:17.500 285 12598.55 36.10 55128.53 88888.00 2009-10-12 20:28:17.625 285 12598.58 36.10 55128.55 88888.00 2009-10-12 20:28:17.750 285 12598.55 36.10 55128.55 88888.00 2009-10-12 20:28:17.875 285 12598.58 36.08 55128.53 88888.00 2009-10-12 20:28:18.000 285 12598.60 36.10 55128.50 88888.00 2009-10-12 20:28:18.125 285 12598.60 36.08 55128.53 88888.00 2009-10-12 20:28:18.250 285 12598.48 36.08 55128.55 88888.00 2009-10-12 20:28:18.375 285 12598.52 36.08 55128.55 88888.00 2009-10-12 20:28:18.500 285 12598.60 36.05 55128.55 88888.00 2009-10-12 20:28:18.625 285 12598.67 36.08 55128.55 88888.00 2009-10-12 20:28:18.750 285 12598.67 36.08 55128.50 88888.00 2009-10-12 20:28:18.875 285 12598.67 36.08 55128.47 88888.00 2009-10-12 20:28:19.000 285 12598.70 36.05 55128.45 88888.00 2009-10-12 20:28:19.125 285 12598.75 36.08 55128.50 88888.00 2009-10-12 20:28:19.250 285 12598.67 36.05 55128.50 88888.00 2009-10-12 20:28:19.375 285 12598.65 36.08 55128.50 88888.00 2009-10-12 20:28:19.500 285 12598.62 36.05 55128.50 88888.00 2009-10-12 20:28:19.625 285 12598.65 36.08 55128.50 88888.00 2009-10-12 20:28:19.750 285 12598.65 36.10 55128.50 88888.00 2009-10-12 20:28:19.875 285 12598.65 36.08 55128.53 88888.00 2009-10-12 20:28:20.000 285 12598.70 36.05 55128.50 88888.00 2009-10-12 20:28:20.125 285 12598.70 36.05 55128.55 88888.00 2009-10-12 20:28:20.250 285 12598.62 36.02 55128.57 88888.00 2009-10-12 20:28:20.375 285 12598.70 36.08 55128.57 88888.00 2009-10-12 20:28:20.500 285 12598.73 36.05 55128.57 88888.00 2009-10-12 20:28:20.625 285 12598.67 36.08 55128.57 88888.00 2009-10-12 20:28:20.750 285 12598.60 36.05 55128.55 88888.00 2009-10-12 20:28:20.875 285 12598.55 36.08 55128.55 88888.00 2009-10-12 20:28:21.000 285 12598.58 36.05 55128.55 88888.00 2009-10-12 20:28:21.125 285 12598.62 36.05 55128.57 88888.00 2009-10-12 20:28:21.250 285 12598.62 36.05 55128.53 88888.00 2009-10-12 20:28:21.375 285 12598.70 36.05 55128.53 88888.00 2009-10-12 20:28:21.500 285 12598.62 36.05 55128.53 88888.00 2009-10-12 20:28:21.625 285 12598.55 36.05 55128.55 88888.00 2009-10-12 20:28:21.750 285 12598.50 36.02 55128.55 88888.00 2009-10-12 20:28:21.875 285 12598.52 36.02 55128.55 88888.00 2009-10-12 20:28:22.000 285 12598.52 36.02 55128.53 88888.00 2009-10-12 20:28:22.125 285 12598.55 36.08 55128.55 88888.00 2009-10-12 20:28:22.250 285 12598.55 36.05 55128.55 88888.00 2009-10-12 20:28:22.375 285 12598.60 36.05 55128.55 88888.00 2009-10-12 20:28:22.500 285 12598.62 36.05 55128.55 88888.00 2009-10-12 20:28:22.625 285 12598.60 36.05 55128.53 88888.00 2009-10-12 20:28:22.750 285 12598.62 36.05 55128.53 88888.00 2009-10-12 20:28:22.875 285 12598.70 36.02 55128.50 88888.00 2009-10-12 20:28:23.000 285 12598.62 36.02 55128.53 88888.00 2009-10-12 20:28:23.125 285 12598.55 36.02 55128.55 88888.00 2009-10-12 20:28:23.250 285 12598.52 36.02 55128.55 88888.00 2009-10-12 20:28:23.375 285 12598.58 36.02 55128.53 88888.00 2009-10-12 20:28:23.500 285 12598.60 36.00 55128.53 88888.00 2009-10-12 20:28:23.625 285 12598.60 36.02 55128.53 88888.00 2009-10-12 20:28:23.750 285 12598.58 36.02 55128.53 88888.00 2009-10-12 20:28:23.875 285 12598.55 36.00 55128.55 88888.00 2009-10-12 20:28:24.000 285 12598.52 36.02 55128.53 88888.00 2009-10-12 20:28:24.125 285 12598.58 36.05 55128.53 88888.00 2009-10-12 20:28:24.250 285 12598.60 36.00 55128.57 88888.00 2009-10-12 20:28:24.375 285 12598.65 36.00 55128.57 88888.00 2009-10-12 20:28:24.500 285 12598.65 36.02 55128.60 88888.00 2009-10-12 20:28:24.625 285 12598.58 36.00 55128.57 88888.00 2009-10-12 20:28:24.750 285 12598.58 36.02 55128.55 88888.00 2009-10-12 20:28:24.875 285 12598.62 36.05 55128.55 88888.00 2009-10-12 20:28:25.000 285 12598.52 36.02 55128.55 88888.00 2009-10-12 20:28:25.125 285 12598.52 36.02 55128.60 88888.00 2009-10-12 20:28:25.250 285 12598.55 36.02 55128.60 88888.00 2009-10-12 20:28:25.375 285 12598.62 36.05 55128.62 88888.00 2009-10-12 20:28:25.500 285 12598.60 36.02 55128.60 88888.00 2009-10-12 20:28:25.625 285 12598.58 36.02 55128.57 88888.00 2009-10-12 20:28:25.750 285 12598.55 36.00 55128.55 88888.00 2009-10-12 20:28:25.875 285 12598.58 36.02 55128.57 88888.00 2009-10-12 20:28:26.000 285 12598.60 36.00 55128.57 88888.00 2009-10-12 20:28:26.125 285 12598.65 36.00 55128.57 88888.00 2009-10-12 20:28:26.250 285 12598.55 36.00 55128.57 88888.00 2009-10-12 20:28:26.375 285 12598.58 36.00 55128.55 88888.00 2009-10-12 20:28:26.500 285 12598.60 36.00 55128.55 88888.00 2009-10-12 20:28:26.625 285 12598.62 35.98 55128.57 88888.00 2009-10-12 20:28:26.750 285 12598.62 35.98 55128.57 88888.00 2009-10-12 20:28:26.875 285 12598.60 36.00 55128.57 88888.00 2009-10-12 20:28:27.000 285 12598.62 36.00 55128.57 88888.00 2009-10-12 20:28:27.125 285 12598.62 36.00 55128.57 88888.00 2009-10-12 20:28:27.250 285 12598.62 36.00 55128.57 88888.00 2009-10-12 20:28:27.375 285 12598.62 35.98 55128.57 88888.00 2009-10-12 20:28:27.500 285 12598.58 36.00 55128.60 88888.00 2009-10-12 20:28:27.625 285 12598.58 36.00 55128.60 88888.00 2009-10-12 20:28:27.750 285 12598.60 36.00 55128.57 88888.00 2009-10-12 20:28:27.875 285 12598.58 36.02 55128.53 88888.00 2009-10-12 20:28:28.000 285 12598.55 36.00 55128.53 88888.00 2009-10-12 20:28:28.125 285 12598.58 36.00 55128.55 88888.00 2009-10-12 20:28:28.250 285 12598.58 35.95 55128.55 88888.00 2009-10-12 20:28:28.375 285 12598.62 35.98 55128.55 88888.00 2009-10-12 20:28:28.500 285 12598.62 36.00 55128.53 88888.00 2009-10-12 20:28:28.625 285 12598.60 35.98 55128.50 88888.00 2009-10-12 20:28:28.750 285 12598.58 35.95 55128.55 88888.00 2009-10-12 20:28:28.875 285 12598.58 35.98 55128.55 88888.00 2009-10-12 20:28:29.000 285 12598.60 35.98 55128.57 88888.00 2009-10-12 20:28:29.125 285 12598.62 35.98 55128.57 88888.00 2009-10-12 20:28:29.250 285 12598.58 35.98 55128.60 88888.00 2009-10-12 20:28:29.375 285 12598.58 35.98 55128.57 88888.00 2009-10-12 20:28:29.500 285 12598.60 36.00 55128.57 88888.00 2009-10-12 20:28:29.625 285 12598.62 35.98 55128.60 88888.00 2009-10-12 20:28:29.750 285 12598.58 36.00 55128.60 88888.00 2009-10-12 20:28:29.875 285 12598.55 36.00 55128.62 88888.00 2009-10-12 20:28:30.000 285 12598.62 35.98 55128.60 88888.00 2009-10-12 20:28:30.125 285 12598.65 35.98 55128.60 88888.00 2009-10-12 20:28:30.250 285 12598.65 35.95 55128.57 88888.00 2009-10-12 20:28:30.375 285 12598.70 35.98 55128.57 88888.00 2009-10-12 20:28:30.500 285 12598.60 36.00 55128.57 88888.00 2009-10-12 20:28:30.625 285 12598.58 35.98 55128.60 88888.00 2009-10-12 20:28:30.750 285 12598.52 35.98 55128.62 88888.00 2009-10-12 20:28:30.875 285 12598.52 35.98 55128.60 88888.00 2009-10-12 20:28:31.000 285 12598.60 35.98 55128.57 88888.00 2009-10-12 20:28:31.125 285 12598.65 35.95 55128.57 88888.00 2009-10-12 20:28:31.250 285 12598.70 35.95 55128.55 88888.00 2009-10-12 20:28:31.375 285 12598.70 35.95 55128.55 88888.00 2009-10-12 20:28:31.500 285 12598.62 35.98 55128.55 88888.00 2009-10-12 20:28:31.625 285 12598.65 35.95 55128.57 88888.00 2009-10-12 20:28:31.750 285 12598.70 35.95 55128.57 88888.00 2009-10-12 20:28:31.875 285 12598.65 35.95 55128.55 88888.00 2009-10-12 20:28:32.000 285 12598.58 35.95 55128.55 88888.00 2009-10-12 20:28:32.125 285 12598.58 35.98 55128.57 88888.00 2009-10-12 20:28:32.250 285 12598.62 35.95 55128.60 88888.00 2009-10-12 20:28:32.375 285 12598.70 35.95 55128.57 88888.00 2009-10-12 20:28:32.500 285 12598.62 35.95 55128.60 88888.00 2009-10-12 20:28:32.625 285 12598.58 35.95 55128.60 88888.00 2009-10-12 20:28:32.750 285 12598.52 35.95 55128.60 88888.00 2009-10-12 20:28:32.875 285 12598.52 35.92 55128.62 88888.00 2009-10-12 20:28:33.000 285 12598.50 35.92 55128.62 88888.00 2009-10-12 20:28:33.125 285 12598.52 35.92 55128.62 88888.00 2009-10-12 20:28:33.250 285 12598.50 35.92 55128.62 88888.00 2009-10-12 20:28:33.375 285 12598.52 35.95 55128.60 88888.00 2009-10-12 20:28:33.500 285 12598.58 35.95 55128.55 88888.00 2009-10-12 20:28:33.625 285 12598.62 35.95 55128.57 88888.00 2009-10-12 20:28:33.750 285 12598.60 35.92 55128.57 88888.00 2009-10-12 20:28:33.875 285 12598.55 35.92 55128.55 88888.00 2009-10-12 20:28:34.000 285 12598.58 35.92 55128.53 88888.00 2009-10-12 20:28:34.125 285 12598.58 35.92 55128.57 88888.00 2009-10-12 20:28:34.250 285 12598.50 35.90 55128.57 88888.00 2009-10-12 20:28:34.375 285 12598.52 35.90 55128.60 88888.00 2009-10-12 20:28:34.500 285 12598.52 35.90 55128.60 88888.00 2009-10-12 20:28:34.625 285 12598.52 35.92 55128.60 88888.00 2009-10-12 20:28:34.750 285 12598.45 35.92 55128.57 88888.00 2009-10-12 20:28:34.875 285 12598.45 35.92 55128.60 88888.00 2009-10-12 20:28:35.000 285 12598.55 35.95 55128.57 88888.00 2009-10-12 20:28:35.125 285 12598.52 35.92 55128.57 88888.00 2009-10-12 20:28:35.250 285 12598.48 35.90 55128.57 88888.00 2009-10-12 20:28:35.375 285 12598.50 35.90 55128.55 88888.00 2009-10-12 20:28:35.500 285 12598.48 35.90 55128.57 88888.00 2009-10-12 20:28:35.625 285 12598.52 35.92 55128.57 88888.00 2009-10-12 20:28:35.750 285 12598.48 35.95 55128.55 88888.00 2009-10-12 20:28:35.875 285 12598.50 35.95 55128.53 88888.00 2009-10-12 20:28:36.000 285 12598.52 35.90 55128.55 88888.00 2009-10-12 20:28:36.125 285 12598.50 35.90 55128.57 88888.00 2009-10-12 20:28:36.250 285 12598.48 35.90 55128.57 88888.00 2009-10-12 20:28:36.375 285 12598.50 35.90 55128.57 88888.00 2009-10-12 20:28:36.500 285 12598.50 35.90 55128.55 88888.00 2009-10-12 20:28:36.625 285 12598.52 35.90 55128.57 88888.00 2009-10-12 20:28:36.750 285 12598.58 35.90 55128.55 88888.00 2009-10-12 20:28:36.875 285 12598.58 35.90 55128.57 88888.00 2009-10-12 20:28:37.000 285 12598.58 35.90 55128.60 88888.00 2009-10-12 20:28:37.125 285 12598.58 35.92 55128.60 88888.00 2009-10-12 20:28:37.250 285 12598.52 35.92 55128.62 88888.00 2009-10-12 20:28:37.375 285 12598.55 35.95 55128.62 88888.00 2009-10-12 20:28:37.500 285 12598.50 35.95 55128.62 88888.00 2009-10-12 20:28:37.625 285 12598.48 35.92 55128.60 88888.00 2009-10-12 20:28:37.750 285 12598.50 35.92 55128.60 88888.00 2009-10-12 20:28:37.875 285 12598.52 35.90 55128.62 88888.00 2009-10-12 20:28:38.000 285 12598.55 35.90 55128.60 88888.00 2009-10-12 20:28:38.125 285 12598.58 35.90 55128.57 88888.00 2009-10-12 20:28:38.250 285 12598.48 35.88 55128.60 88888.00 2009-10-12 20:28:38.375 285 12598.48 35.88 55128.60 88888.00 2009-10-12 20:28:38.500 285 12598.48 35.92 55128.62 88888.00 2009-10-12 20:28:38.625 285 12598.50 35.90 55128.60 88888.00 2009-10-12 20:28:38.750 285 12598.55 35.90 55128.60 88888.00 2009-10-12 20:28:38.875 285 12598.58 35.90 55128.60 88888.00 2009-10-12 20:28:39.000 285 12598.55 35.88 55128.57 88888.00 2009-10-12 20:28:39.125 285 12598.58 35.88 55128.55 88888.00 2009-10-12 20:28:39.250 285 12598.55 35.88 55128.55 88888.00 2009-10-12 20:28:39.375 285 12598.60 35.90 55128.60 88888.00 2009-10-12 20:28:39.500 285 12598.60 35.95 55128.60 88888.00 2009-10-12 20:28:39.625 285 12598.60 35.92 55128.57 88888.00 2009-10-12 20:28:39.750 285 12598.60 35.92 55128.57 88888.00 2009-10-12 20:28:39.875 285 12598.65 35.92 55128.57 88888.00 2009-10-12 20:28:40.000 285 12598.62 35.92 55128.57 88888.00 2009-10-12 20:28:40.125 285 12598.62 35.92 55128.60 88888.00 2009-10-12 20:28:40.250 285 12598.58 35.92 55128.60 88888.00 2009-10-12 20:28:40.375 285 12598.65 35.92 55128.60 88888.00 2009-10-12 20:28:40.500 285 12598.60 35.92 55128.55 88888.00 2009-10-12 20:28:40.625 285 12598.52 35.90 55128.60 88888.00 2009-10-12 20:28:40.750 285 12598.50 35.88 55128.60 88888.00 2009-10-12 20:28:40.875 285 12598.52 35.90 55128.60 88888.00 2009-10-12 20:28:41.000 285 12598.58 35.88 55128.60 88888.00 2009-10-12 20:28:41.125 285 12598.58 35.90 55128.62 88888.00 2009-10-12 20:28:41.250 285 12598.50 35.90 55128.60 88888.00 2009-10-12 20:28:41.375 285 12598.60 35.90 55128.57 88888.00 2009-10-12 20:28:41.500 285 12598.65 35.92 55128.62 88888.00 2009-10-12 20:28:41.625 285 12598.62 35.92 55128.62 88888.00 2009-10-12 20:28:41.750 285 12598.60 35.90 55128.62 88888.00 2009-10-12 20:28:41.875 285 12598.50 35.90 55128.62 88888.00 2009-10-12 20:28:42.000 285 12598.52 35.92 55128.62 88888.00 2009-10-12 20:28:42.125 285 12598.55 35.92 55128.60 88888.00 2009-10-12 20:28:42.250 285 12598.55 35.92 55128.62 88888.00 2009-10-12 20:28:42.375 285 12598.62 35.92 55128.62 88888.00 2009-10-12 20:28:42.500 285 12598.67 35.92 55128.62 88888.00 2009-10-12 20:28:42.625 285 12598.62 35.92 55128.62 88888.00 2009-10-12 20:28:42.750 285 12598.52 35.88 55128.60 88888.00 2009-10-12 20:28:42.875 285 12598.50 35.85 55128.60 88888.00 2009-10-12 20:28:43.000 285 12598.50 35.88 55128.60 88888.00 2009-10-12 20:28:43.125 285 12598.58 35.90 55128.60 88888.00 2009-10-12 20:28:43.250 285 12598.58 35.90 55128.62 88888.00 2009-10-12 20:28:43.375 285 12598.52 35.90 55128.62 88888.00 2009-10-12 20:28:43.500 285 12598.48 35.90 55128.62 88888.00 2009-10-12 20:28:43.625 285 12598.52 35.90 55128.62 88888.00 2009-10-12 20:28:43.750 285 12598.60 35.92 55128.62 88888.00 2009-10-12 20:28:43.875 285 12598.62 35.92 55128.62 88888.00 2009-10-12 20:28:44.000 285 12598.60 35.92 55128.60 88888.00 2009-10-12 20:28:44.125 285 12598.60 35.92 55128.57 88888.00 2009-10-12 20:28:44.250 285 12598.58 35.92 55128.57 88888.00 2009-10-12 20:28:44.375 285 12598.62 35.95 55128.62 88888.00 2009-10-12 20:28:44.500 285 12598.67 35.95 55128.57 88888.00 2009-10-12 20:28:44.625 285 12598.67 35.92 55128.57 88888.00 2009-10-12 20:28:44.750 285 12598.67 35.92 55128.60 88888.00 2009-10-12 20:28:44.875 285 12598.65 35.95 55128.62 88888.00 2009-10-12 20:28:45.000 285 12598.62 35.95 55128.60 88888.00 2009-10-12 20:28:45.125 285 12598.55 35.92 55128.57 88888.00 2009-10-12 20:28:45.250 285 12598.55 35.95 55128.60 88888.00 2009-10-12 20:28:45.375 285 12598.60 35.98 55128.60 88888.00 2009-10-12 20:28:45.500 285 12598.58 35.92 55128.57 88888.00 2009-10-12 20:28:45.625 285 12598.60 35.95 55128.57 88888.00 2009-10-12 20:28:45.750 285 12598.58 35.95 55128.57 88888.00 2009-10-12 20:28:45.875 285 12598.52 35.98 55128.60 88888.00 2009-10-12 20:28:46.000 285 12598.55 35.95 55128.60 88888.00 2009-10-12 20:28:46.125 285 12598.48 35.92 55128.62 88888.00 2009-10-12 20:28:46.250 285 12598.40 35.92 55128.62 88888.00 2009-10-12 20:28:46.375 285 12598.50 35.95 55128.57 88888.00 2009-10-12 20:28:46.500 285 12598.48 35.95 55128.57 88888.00 2009-10-12 20:28:46.625 285 12598.50 35.95 55128.60 88888.00 2009-10-12 20:28:46.750 285 12598.52 35.95 55128.60 88888.00 2009-10-12 20:28:46.875 285 12598.58 35.95 55128.62 88888.00 2009-10-12 20:28:47.000 285 12598.58 35.95 55128.62 88888.00 2009-10-12 20:28:47.125 285 12598.52 35.92 55128.62 88888.00 2009-10-12 20:28:47.250 285 12598.50 35.95 55128.62 88888.00 2009-10-12 20:28:47.375 285 12598.52 35.98 55128.68 88888.00 2009-10-12 20:28:47.500 285 12598.52 35.98 55128.65 88888.00 2009-10-12 20:28:47.625 285 12598.50 35.98 55128.62 88888.00 2009-10-12 20:28:47.750 285 12598.52 35.98 55128.62 88888.00 2009-10-12 20:28:47.875 285 12598.55 35.98 55128.62 88888.00 2009-10-12 20:28:48.000 285 12598.48 35.98 55128.62 88888.00 2009-10-12 20:28:48.125 285 12598.48 35.98 55128.65 88888.00 2009-10-12 20:28:48.250 285 12598.52 35.98 55128.62 88888.00 2009-10-12 20:28:48.375 285 12598.58 35.98 55128.65 88888.00 2009-10-12 20:28:48.500 285 12598.52 35.95 55128.62 88888.00 2009-10-12 20:28:48.625 285 12598.50 35.92 55128.60 88888.00 2009-10-12 20:28:48.750 285 12598.52 35.95 55128.62 88888.00 2009-10-12 20:28:48.875 285 12598.52 35.98 55128.65 88888.00 2009-10-12 20:28:49.000 285 12598.55 35.98 55128.68 88888.00 2009-10-12 20:28:49.125 285 12598.50 35.98 55128.65 88888.00 2009-10-12 20:28:49.250 285 12598.45 35.98 55128.65 88888.00 2009-10-12 20:28:49.375 285 12598.50 35.98 55128.68 88888.00 2009-10-12 20:28:49.500 285 12598.48 35.98 55128.68 88888.00 2009-10-12 20:28:49.625 285 12598.45 35.98 55128.68 88888.00 2009-10-12 20:28:49.750 285 12598.50 36.02 55128.65 88888.00 2009-10-12 20:28:49.875 285 12598.58 35.98 55128.65 88888.00 2009-10-12 20:28:50.000 285 12598.60 35.92 55128.65 88888.00 2009-10-12 20:28:50.125 285 12598.55 35.98 55128.70 88888.00 2009-10-12 20:28:50.250 285 12598.45 35.98 55128.70 88888.00 2009-10-12 20:28:50.375 285 12598.45 35.98 55128.65 88888.00 2009-10-12 20:28:50.500 285 12598.48 35.98 55128.65 88888.00 2009-10-12 20:28:50.625 285 12598.52 35.95 55128.65 88888.00 2009-10-12 20:28:50.750 285 12598.50 35.98 55128.62 88888.00 2009-10-12 20:28:50.875 285 12598.58 35.98 55128.65 88888.00 2009-10-12 20:28:51.000 285 12598.55 36.00 55128.65 88888.00 2009-10-12 20:28:51.125 285 12598.50 36.00 55128.68 88888.00 2009-10-12 20:28:51.250 285 12598.48 35.98 55128.65 88888.00 2009-10-12 20:28:51.375 285 12598.52 36.00 55128.68 88888.00 2009-10-12 20:28:51.500 285 12598.48 36.00 55128.65 88888.00 2009-10-12 20:28:51.625 285 12598.45 36.00 55128.68 88888.00 2009-10-12 20:28:51.750 285 12598.42 36.02 55128.65 88888.00 2009-10-12 20:28:51.875 285 12598.45 36.00 55128.65 88888.00 2009-10-12 20:28:52.000 285 12598.48 36.00 55128.68 88888.00 2009-10-12 20:28:52.125 285 12598.48 36.00 55128.68 88888.00 2009-10-12 20:28:52.250 285 12598.42 35.98 55128.65 88888.00 2009-10-12 20:28:52.375 285 12598.48 36.00 55128.68 88888.00 2009-10-12 20:28:52.500 285 12598.45 36.00 55128.65 88888.00 2009-10-12 20:28:52.625 285 12598.45 36.00 55128.62 88888.00 2009-10-12 20:28:52.750 285 12598.45 36.00 55128.62 88888.00 2009-10-12 20:28:52.875 285 12598.42 36.00 55128.65 88888.00 2009-10-12 20:28:53.000 285 12598.40 36.00 55128.65 88888.00 2009-10-12 20:28:53.125 285 12598.48 36.00 55128.65 88888.00 2009-10-12 20:28:53.250 285 12598.45 35.98 55128.62 88888.00 2009-10-12 20:28:53.375 285 12598.45 36.00 55128.62 88888.00 2009-10-12 20:28:53.500 285 12598.45 35.98 55128.65 88888.00 2009-10-12 20:28:53.625 285 12598.48 35.98 55128.62 88888.00 2009-10-12 20:28:53.750 285 12598.52 35.98 55128.62 88888.00 2009-10-12 20:28:53.875 285 12598.55 36.00 55128.62 88888.00 2009-10-12 20:28:54.000 285 12598.52 36.00 55128.62 88888.00 2009-10-12 20:28:54.125 285 12598.48 35.98 55128.65 88888.00 2009-10-12 20:28:54.250 285 12598.42 35.98 55128.68 88888.00 2009-10-12 20:28:54.375 285 12598.48 36.00 55128.65 88888.00 2009-10-12 20:28:54.500 285 12598.48 36.00 55128.62 88888.00 2009-10-12 20:28:54.625 285 12598.45 36.00 55128.65 88888.00 2009-10-12 20:28:54.750 285 12598.45 36.00 55128.65 88888.00 2009-10-12 20:28:54.875 285 12598.48 36.00 55128.62 88888.00 2009-10-12 20:28:55.000 285 12598.45 35.98 55128.65 88888.00 2009-10-12 20:28:55.125 285 12598.38 36.00 55128.70 88888.00 2009-10-12 20:28:55.250 285 12598.33 35.98 55128.68 88888.00 2009-10-12 20:28:55.375 285 12598.33 36.00 55128.65 88888.00 2009-10-12 20:28:55.500 285 12598.30 36.00 55128.65 88888.00 2009-10-12 20:28:55.625 285 12598.27 36.00 55128.65 88888.00 2009-10-12 20:28:55.750 285 12598.35 36.00 55128.65 88888.00 2009-10-12 20:28:55.875 285 12598.40 36.00 55128.65 88888.00 2009-10-12 20:28:56.000 285 12598.35 36.00 55128.65 88888.00 2009-10-12 20:28:56.125 285 12598.38 36.00 55128.68 88888.00 2009-10-12 20:28:56.250 285 12598.30 36.02 55128.68 88888.00 2009-10-12 20:28:56.375 285 12598.38 36.02 55128.68 88888.00 2009-10-12 20:28:56.500 285 12598.40 36.05 55128.68 88888.00 2009-10-12 20:28:56.625 285 12598.38 36.00 55128.68 88888.00 2009-10-12 20:28:56.750 285 12598.33 36.00 55128.70 88888.00 2009-10-12 20:28:56.875 285 12598.40 36.02 55128.70 88888.00 2009-10-12 20:28:57.000 285 12598.40 36.05 55128.68 88888.00 2009-10-12 20:28:57.125 285 12598.38 36.05 55128.68 88888.00 2009-10-12 20:28:57.250 285 12598.38 36.05 55128.70 88888.00 2009-10-12 20:28:57.375 285 12598.40 36.02 55128.72 88888.00 2009-10-12 20:28:57.500 285 12598.38 36.00 55128.70 88888.00 2009-10-12 20:28:57.625 285 12598.38 36.00 55128.70 88888.00 2009-10-12 20:28:57.750 285 12598.40 36.02 55128.70 88888.00 2009-10-12 20:28:57.875 285 12598.40 36.05 55128.68 88888.00 2009-10-12 20:28:58.000 285 12598.42 36.02 55128.70 88888.00 2009-10-12 20:28:58.125 285 12598.50 36.02 55128.70 88888.00 2009-10-12 20:28:58.250 285 12598.45 36.02 55128.72 88888.00 2009-10-12 20:28:58.375 285 12598.45 36.02 55128.70 88888.00 2009-10-12 20:28:58.500 285 12598.45 36.00 55128.68 88888.00 2009-10-12 20:28:58.625 285 12598.42 36.02 55128.68 88888.00 2009-10-12 20:28:58.750 285 12598.40 36.02 55128.68 88888.00 2009-10-12 20:28:58.875 285 12598.35 36.02 55128.68 88888.00 2009-10-12 20:28:59.000 285 12598.25 36.02 55128.68 88888.00 2009-10-12 20:28:59.125 285 12598.35 36.02 55128.68 88888.00 2009-10-12 20:28:59.250 285 12598.38 36.02 55128.68 88888.00 2009-10-12 20:28:59.375 285 12598.38 36.05 55128.68 88888.00 2009-10-12 20:28:59.500 285 12598.38 36.05 55128.70 88888.00 2009-10-12 20:28:59.625 285 12598.42 36.05 55128.68 88888.00 2009-10-12 20:28:59.750 285 12598.40 36.05 55128.68 88888.00 2009-10-12 20:28:59.875 285 12598.42 36.08 55128.65 88888.00 2009-10-12 20:29:00.000 285 12598.40 36.08 55128.65 88888.00 2009-10-12 20:29:00.125 285 12598.38 36.05 55128.68 88888.00 2009-10-12 20:29:00.250 285 12598.38 36.05 55128.68 88888.00 2009-10-12 20:29:00.375 285 12598.42 36.05 55128.68 88888.00 2009-10-12 20:29:00.500 285 12598.42 36.05 55128.70 88888.00 2009-10-12 20:29:00.625 285 12598.40 36.02 55128.70 88888.00 2009-10-12 20:29:00.750 285 12598.30 36.05 55128.70 88888.00 2009-10-12 20:29:00.875 285 12598.30 36.05 55128.68 88888.00 2009-10-12 20:29:01.000 285 12598.38 36.02 55128.68 88888.00 2009-10-12 20:29:01.125 285 12598.35 36.05 55128.68 88888.00 2009-10-12 20:29:01.250 285 12598.35 36.05 55128.68 88888.00 2009-10-12 20:29:01.375 285 12598.40 36.05 55128.65 88888.00 2009-10-12 20:29:01.500 285 12598.42 36.05 55128.68 88888.00 2009-10-12 20:29:01.625 285 12598.38 36.08 55128.70 88888.00 2009-10-12 20:29:01.750 285 12598.35 36.08 55128.70 88888.00 2009-10-12 20:29:01.875 285 12598.35 36.05 55128.70 88888.00 2009-10-12 20:29:02.000 285 12598.33 36.08 55128.70 88888.00 2009-10-12 20:29:02.125 285 12598.27 36.08 55128.70 88888.00 2009-10-12 20:29:02.250 285 12598.25 36.05 55128.70 88888.00 2009-10-12 20:29:02.375 285 12598.38 36.08 55128.68 88888.00 2009-10-12 20:29:02.500 285 12598.35 36.08 55128.70 88888.00 2009-10-12 20:29:02.625 285 12598.33 36.05 55128.70 88888.00 2009-10-12 20:29:02.750 285 12598.35 36.05 55128.70 88888.00 2009-10-12 20:29:02.875 285 12598.40 36.05 55128.70 88888.00 2009-10-12 20:29:03.000 285 12598.38 36.08 55128.70 88888.00 2009-10-12 20:29:03.125 285 12598.38 36.05 55128.68 88888.00 2009-10-12 20:29:03.250 285 12598.33 36.05 55128.68 88888.00 2009-10-12 20:29:03.375 285 12598.35 36.05 55128.70 88888.00 2009-10-12 20:29:03.500 285 12598.35 36.08 55128.70 88888.00 2009-10-12 20:29:03.625 285 12598.38 36.08 55128.70 88888.00 2009-10-12 20:29:03.750 285 12598.27 36.08 55128.70 88888.00 2009-10-12 20:29:03.875 285 12598.25 36.08 55128.70 88888.00 2009-10-12 20:29:04.000 285 12598.30 36.08 55128.70 88888.00 2009-10-12 20:29:04.125 285 12598.35 36.08 55128.68 88888.00 2009-10-12 20:29:04.250 285 12598.27 36.08 55128.68 88888.00 2009-10-12 20:29:04.375 285 12598.38 36.10 55128.72 88888.00 2009-10-12 20:29:04.500 285 12598.38 36.08 55128.70 88888.00 2009-10-12 20:29:04.625 285 12598.33 36.08 55128.70 88888.00 2009-10-12 20:29:04.750 285 12598.27 36.08 55128.70 88888.00 2009-10-12 20:29:04.875 285 12598.27 36.08 55128.70 88888.00 2009-10-12 20:29:05.000 285 12598.35 36.08 55128.68 88888.00 2009-10-12 20:29:05.125 285 12598.40 36.08 55128.70 88888.00 2009-10-12 20:29:05.250 285 12598.35 36.05 55128.70 88888.00 2009-10-12 20:29:05.375 285 12598.33 36.08 55128.68 88888.00 2009-10-12 20:29:05.500 285 12598.27 36.10 55128.68 88888.00 2009-10-12 20:29:05.625 285 12598.25 36.08 55128.70 88888.00 2009-10-12 20:29:05.750 285 12598.20 36.08 55128.68 88888.00 2009-10-12 20:29:05.875 285 12598.20 36.10 55128.72 88888.00 2009-10-12 20:29:06.000 285 12598.25 36.08 55128.70 88888.00 2009-10-12 20:29:06.125 285 12598.30 36.08 55128.68 88888.00 2009-10-12 20:29:06.250 285 12598.27 36.05 55128.70 88888.00 2009-10-12 20:29:06.375 285 12598.27 36.05 55128.70 88888.00 2009-10-12 20:29:06.500 285 12598.20 36.05 55128.70 88888.00 2009-10-12 20:29:06.625 285 12598.20 36.10 55128.70 88888.00 2009-10-12 20:29:06.750 285 12598.35 36.10 55128.70 88888.00 2009-10-12 20:29:06.875 285 12598.33 36.10 55128.70 88888.00 2009-10-12 20:29:07.000 285 12598.27 36.08 55128.70 88888.00 2009-10-12 20:29:07.125 285 12598.20 36.10 55128.72 88888.00 2009-10-12 20:29:07.250 285 12598.08 36.12 55128.70 88888.00 2009-10-12 20:29:07.375 285 12598.20 36.12 55128.70 88888.00 2009-10-12 20:29:07.500 285 12598.17 36.10 55128.70 88888.00 2009-10-12 20:29:07.625 285 12598.20 36.10 55128.70 88888.00 2009-10-12 20:29:07.750 285 12598.17 36.12 55128.72 88888.00 2009-10-12 20:29:07.875 285 12598.20 36.15 55128.75 88888.00 2009-10-12 20:29:08.000 285 12598.23 36.10 55128.72 88888.00 2009-10-12 20:29:08.125 285 12598.15 36.12 55128.72 88888.00 2009-10-12 20:29:08.250 285 12598.08 36.10 55128.72 88888.00 2009-10-12 20:29:08.375 285 12598.15 36.08 55128.70 88888.00 2009-10-12 20:29:08.500 285 12598.12 36.10 55128.70 88888.00 2009-10-12 20:29:08.625 285 12598.17 36.12 55128.70 88888.00 2009-10-12 20:29:08.750 285 12598.15 36.10 55128.70 88888.00 2009-10-12 20:29:08.875 285 12598.10 36.08 55128.70 88888.00 2009-10-12 20:29:09.000 285 12598.10 36.10 55128.70 88888.00 2009-10-12 20:29:09.125 285 12598.15 36.10 55128.72 88888.00 2009-10-12 20:29:09.250 285 12598.20 36.10 55128.72 88888.00 2009-10-12 20:29:09.375 285 12598.27 36.12 55128.75 88888.00 2009-10-12 20:29:09.500 285 12598.27 36.10 55128.75 88888.00 2009-10-12 20:29:09.625 285 12598.25 36.08 55128.72 88888.00 2009-10-12 20:29:09.750 285 12598.25 36.08 55128.70 88888.00 2009-10-12 20:29:09.875 285 12598.27 36.10 55128.70 88888.00 2009-10-12 20:29:10.000 285 12598.30 36.10 55128.72 88888.00 2009-10-12 20:29:10.125 285 12598.27 36.08 55128.72 88888.00 2009-10-12 20:29:10.250 285 12598.20 36.10 55128.72 88888.00 2009-10-12 20:29:10.375 285 12598.23 36.10 55128.70 88888.00 2009-10-12 20:29:10.500 285 12598.25 36.12 55128.70 88888.00 2009-10-12 20:29:10.625 285 12598.25 36.12 55128.70 88888.00 2009-10-12 20:29:10.750 285 12598.25 36.12 55128.72 88888.00 2009-10-12 20:29:10.875 285 12598.25 36.12 55128.70 88888.00 2009-10-12 20:29:11.000 285 12598.23 36.12 55128.72 88888.00 2009-10-12 20:29:11.125 285 12598.27 36.12 55128.72 88888.00 2009-10-12 20:29:11.250 285 12598.25 36.10 55128.72 88888.00 2009-10-12 20:29:11.375 285 12598.33 36.10 55128.72 88888.00 2009-10-12 20:29:11.500 285 12598.30 36.12 55128.70 88888.00 2009-10-12 20:29:11.625 285 12598.30 36.12 55128.72 88888.00 2009-10-12 20:29:11.750 285 12598.27 36.12 55128.72 88888.00 2009-10-12 20:29:11.875 285 12598.27 36.12 55128.72 88888.00 2009-10-12 20:29:12.000 285 12598.30 36.10 55128.70 88888.00 2009-10-12 20:29:12.125 285 12598.23 36.10 55128.75 88888.00 2009-10-12 20:29:12.250 285 12598.12 36.12 55128.75 88888.00 2009-10-12 20:29:12.375 285 12598.17 36.12 55128.78 88888.00 2009-10-12 20:29:12.500 285 12598.17 36.12 55128.78 88888.00 2009-10-12 20:29:12.625 285 12598.23 36.12 55128.75 88888.00 2009-10-12 20:29:12.750 285 12598.20 36.12 55128.72 88888.00 2009-10-12 20:29:12.875 285 12598.17 36.12 55128.75 88888.00 2009-10-12 20:29:13.000 285 12598.15 36.15 55128.75 88888.00 2009-10-12 20:29:13.125 285 12598.17 36.12 55128.78 88888.00 2009-10-12 20:29:13.250 285 12598.15 36.12 55128.75 88888.00 2009-10-12 20:29:13.375 285 12598.17 36.10 55128.75 88888.00 2009-10-12 20:29:13.500 285 12598.20 36.12 55128.75 88888.00 2009-10-12 20:29:13.625 285 12598.20 36.12 55128.78 88888.00 2009-10-12 20:29:13.750 285 12598.12 36.10 55128.78 88888.00 2009-10-12 20:29:13.875 285 12598.12 36.12 55128.75 88888.00 2009-10-12 20:29:14.000 285 12598.23 36.12 55128.72 88888.00 2009-10-12 20:29:14.125 285 12598.27 36.10 55128.75 88888.00 2009-10-12 20:29:14.250 285 12598.15 36.10 55128.75 88888.00 2009-10-12 20:29:14.375 285 12598.17 36.12 55128.75 88888.00 2009-10-12 20:29:14.500 285 12598.20 36.12 55128.72 88888.00 2009-10-12 20:29:14.625 285 12598.25 36.10 55128.72 88888.00 2009-10-12 20:29:14.750 285 12598.23 36.10 55128.75 88888.00 2009-10-12 20:29:14.875 285 12598.15 36.10 55128.75 88888.00 2009-10-12 20:29:15.000 285 12598.10 36.10 55128.72 88888.00 2009-10-12 20:29:15.125 285 12598.05 36.12 55128.72 88888.00 2009-10-12 20:29:15.250 285 12598.05 36.12 55128.75 88888.00 2009-10-12 20:29:15.375 285 12598.15 36.12 55128.75 88888.00 2009-10-12 20:29:15.500 285 12598.17 36.12 55128.72 88888.00 2009-10-12 20:29:15.625 285 12598.23 36.10 55128.70 88888.00 2009-10-12 20:29:15.750 285 12598.17 36.12 55128.70 88888.00 2009-10-12 20:29:15.875 285 12598.17 36.10 55128.75 88888.00 2009-10-12 20:29:16.000 285 12598.17 36.10 55128.75 88888.00 2009-10-12 20:29:16.125 285 12598.10 36.10 55128.75 88888.00 2009-10-12 20:29:16.250 285 12598.17 36.08 55128.72 88888.00 2009-10-12 20:29:16.375 285 12598.20 36.10 55128.72 88888.00 2009-10-12 20:29:16.500 285 12598.23 36.10 55128.70 88888.00 2009-10-12 20:29:16.625 285 12598.15 36.12 55128.70 88888.00 2009-10-12 20:29:16.750 285 12598.08 36.10 55128.75 88888.00 2009-10-12 20:29:16.875 285 12598.15 36.08 55128.75 88888.00 2009-10-12 20:29:17.000 285 12598.23 36.08 55128.78 88888.00 2009-10-12 20:29:17.125 285 12598.25 36.10 55128.78 88888.00 2009-10-12 20:29:17.250 285 12598.25 36.12 55128.75 88888.00 2009-10-12 20:29:17.375 285 12598.25 36.12 55128.75 88888.00 2009-10-12 20:29:17.500 285 12598.23 36.10 55128.75 88888.00 2009-10-12 20:29:17.625 285 12598.25 36.08 55128.78 88888.00 2009-10-12 20:29:17.750 285 12598.17 36.10 55128.75 88888.00 2009-10-12 20:29:17.875 285 12598.20 36.10 55128.72 88888.00 2009-10-12 20:29:18.000 285 12598.15 36.10 55128.72 88888.00 2009-10-12 20:29:18.125 285 12598.17 36.08 55128.75 88888.00 2009-10-12 20:29:18.250 285 12598.12 36.08 55128.75 88888.00 2009-10-12 20:29:18.375 285 12598.17 36.05 55128.72 88888.00 2009-10-12 20:29:18.500 285 12598.23 36.05 55128.75 88888.00 2009-10-12 20:29:18.625 285 12598.17 36.10 55128.75 88888.00 2009-10-12 20:29:18.750 285 12598.17 36.08 55128.75 88888.00 2009-10-12 20:29:18.875 285 12598.23 36.08 55128.75 88888.00 2009-10-12 20:29:19.000 285 12598.25 36.10 55128.72 88888.00 2009-10-12 20:29:19.125 285 12598.20 36.10 55128.75 88888.00 2009-10-12 20:29:19.250 285 12598.10 36.08 55128.78 88888.00 2009-10-12 20:29:19.375 285 12598.10 36.08 55128.78 88888.00 2009-10-12 20:29:19.500 285 12598.10 36.12 55128.78 88888.00 2009-10-12 20:29:19.625 285 12598.08 36.12 55128.78 88888.00 2009-10-12 20:29:19.750 285 12598.02 36.10 55128.72 88888.00 2009-10-12 20:29:19.875 285 12598.10 36.12 55128.70 88888.00 2009-10-12 20:29:20.000 285 12598.12 36.08 55128.70 88888.00 2009-10-12 20:29:20.125 285 12598.05 36.08 55128.75 88888.00 2009-10-12 20:29:20.250 285 12598.00 36.08 55128.75 88888.00 2009-10-12 20:29:20.375 285 12598.00 36.08 55128.75 88888.00 2009-10-12 20:29:20.500 285 12598.02 36.08 55128.75 88888.00 2009-10-12 20:29:20.625 285 12598.00 36.08 55128.75 88888.00 2009-10-12 20:29:20.750 285 12598.02 36.05 55128.78 88888.00 2009-10-12 20:29:20.875 285 12598.02 36.08 55128.78 88888.00 2009-10-12 20:29:21.000 285 12598.10 36.08 55128.72 88888.00 2009-10-12 20:29:21.125 285 12598.23 36.05 55128.72 88888.00 2009-10-12 20:29:21.250 285 12598.20 36.08 55128.70 88888.00 2009-10-12 20:29:21.375 285 12598.12 36.05 55128.70 88888.00 2009-10-12 20:29:21.500 285 12598.05 36.08 55128.70 88888.00 2009-10-12 20:29:21.625 285 12598.02 36.08 55128.72 88888.00 2009-10-12 20:29:21.750 285 12598.10 36.08 55128.72 88888.00 2009-10-12 20:29:21.875 285 12598.17 36.08 55128.72 88888.00 2009-10-12 20:29:22.000 285 12598.12 36.05 55128.72 88888.00 2009-10-12 20:29:22.125 285 12598.12 36.05 55128.72 88888.00 2009-10-12 20:29:22.250 285 12598.10 36.05 55128.75 88888.00 2009-10-12 20:29:22.375 285 12598.15 36.05 55128.75 88888.00 2009-10-12 20:29:22.500 285 12598.10 36.10 55128.75 88888.00 2009-10-12 20:29:22.625 285 12598.10 36.08 55128.75 88888.00 2009-10-12 20:29:22.750 285 12598.12 36.05 55128.78 88888.00 2009-10-12 20:29:22.875 285 12598.12 36.05 55128.75 88888.00 2009-10-12 20:29:23.000 285 12598.08 36.08 55128.72 88888.00 2009-10-12 20:29:23.125 285 12598.15 36.08 55128.72 88888.00 2009-10-12 20:29:23.250 285 12598.12 36.08 55128.72 88888.00 2009-10-12 20:29:23.375 285 12598.15 36.05 55128.75 88888.00 2009-10-12 20:29:23.500 285 12598.12 36.05 55128.78 88888.00 2009-10-12 20:29:23.625 285 12598.12 36.05 55128.78 88888.00 2009-10-12 20:29:23.750 285 12598.08 36.08 55128.72 88888.00 2009-10-12 20:29:23.875 285 12598.12 36.08 55128.72 88888.00 2009-10-12 20:29:24.000 285 12598.17 36.05 55128.72 88888.00 2009-10-12 20:29:24.125 285 12598.17 36.05 55128.78 88888.00 2009-10-12 20:29:24.250 285 12598.12 36.02 55128.78 88888.00 2009-10-12 20:29:24.375 285 12598.15 36.08 55128.78 88888.00 2009-10-12 20:29:24.500 285 12598.12 36.08 55128.78 88888.00 2009-10-12 20:29:24.625 285 12598.12 36.10 55128.75 88888.00 2009-10-12 20:29:24.750 285 12598.12 36.10 55128.75 88888.00 2009-10-12 20:29:24.875 285 12598.10 36.10 55128.75 88888.00 2009-10-12 20:29:25.000 285 12598.12 36.08 55128.72 88888.00 2009-10-12 20:29:25.125 285 12598.17 36.05 55128.75 88888.00 2009-10-12 20:29:25.250 285 12598.23 36.05 55128.75 88888.00 2009-10-12 20:29:25.375 285 12598.25 36.05 55128.75 88888.00 2009-10-12 20:29:25.500 285 12598.23 36.05 55128.75 88888.00 2009-10-12 20:29:25.625 285 12598.20 36.05 55128.78 88888.00 2009-10-12 20:29:25.750 285 12598.20 36.05 55128.78 88888.00 2009-10-12 20:29:25.875 285 12598.17 36.02 55128.78 88888.00 2009-10-12 20:29:26.000 285 12598.20 36.05 55128.75 88888.00 2009-10-12 20:29:26.125 285 12598.12 36.05 55128.78 88888.00 2009-10-12 20:29:26.250 285 12598.15 36.02 55128.78 88888.00 2009-10-12 20:29:26.375 285 12598.17 36.05 55128.78 88888.00 2009-10-12 20:29:26.500 285 12598.17 36.08 55128.78 88888.00 2009-10-12 20:29:26.625 285 12598.15 36.05 55128.78 88888.00 2009-10-12 20:29:26.750 285 12598.15 36.05 55128.80 88888.00 2009-10-12 20:29:26.875 285 12598.17 36.05 55128.78 88888.00 2009-10-12 20:29:27.000 285 12598.17 36.05 55128.75 88888.00 2009-10-12 20:29:27.125 285 12598.17 36.05 55128.75 88888.00 2009-10-12 20:29:27.250 285 12598.08 36.05 55128.72 88888.00 2009-10-12 20:29:27.375 285 12598.12 36.05 55128.75 88888.00 2009-10-12 20:29:27.500 285 12598.10 36.05 55128.75 88888.00 2009-10-12 20:29:27.625 285 12598.10 36.05 55128.78 88888.00 2009-10-12 20:29:27.750 285 12598.10 36.05 55128.78 88888.00 2009-10-12 20:29:27.875 285 12598.10 36.05 55128.75 88888.00 2009-10-12 20:29:28.000 285 12598.08 36.05 55128.75 88888.00 2009-10-12 20:29:28.125 285 12598.08 36.05 55128.75 88888.00 2009-10-12 20:29:28.250 285 12598.12 36.05 55128.75 88888.00 2009-10-12 20:29:28.375 285 12598.12 36.05 55128.75 88888.00 2009-10-12 20:29:28.500 285 12598.05 36.05 55128.78 88888.00 2009-10-12 20:29:28.625 285 12598.05 36.05 55128.78 88888.00 2009-10-12 20:29:28.750 285 12598.15 36.05 55128.78 88888.00 2009-10-12 20:29:28.875 285 12598.17 36.08 55128.75 88888.00 2009-10-12 20:29:29.000 285 12598.15 36.05 55128.75 88888.00 2009-10-12 20:29:29.125 285 12598.12 36.05 55128.75 88888.00 2009-10-12 20:29:29.250 285 12598.10 36.05 55128.75 88888.00 2009-10-12 20:29:29.375 285 12598.10 36.05 55128.75 88888.00 2009-10-12 20:29:29.500 285 12598.05 36.05 55128.75 88888.00 2009-10-12 20:29:29.625 285 12598.08 36.02 55128.72 88888.00 2009-10-12 20:29:29.750 285 12598.08 36.02 55128.75 88888.00 2009-10-12 20:29:29.875 285 12598.12 36.02 55128.75 88888.00 2009-10-12 20:29:30.000 285 12598.17 36.02 55128.75 88888.00 2009-10-12 20:29:30.125 285 12598.15 36.02 55128.78 88888.00 2009-10-12 20:29:30.250 285 12598.15 36.02 55128.78 88888.00 2009-10-12 20:29:30.375 285 12598.20 36.02 55128.80 88888.00 2009-10-12 20:29:30.500 285 12598.10 36.02 55128.80 88888.00 2009-10-12 20:29:30.625 285 12598.05 36.02 55128.78 88888.00 2009-10-12 20:29:30.750 285 12598.08 36.02 55128.80 88888.00 2009-10-12 20:29:30.875 285 12598.10 36.02 55128.80 88888.00 2009-10-12 20:29:31.000 285 12598.10 36.02 55128.78 88888.00 2009-10-12 20:29:31.125 285 12598.12 36.02 55128.78 88888.00 2009-10-12 20:29:31.250 285 12598.08 36.02 55128.80 88888.00 2009-10-12 20:29:31.375 285 12598.08 36.05 55128.80 88888.00 2009-10-12 20:29:31.500 285 12598.12 36.05 55128.78 88888.00 2009-10-12 20:29:31.625 285 12598.15 36.05 55128.75 88888.00 2009-10-12 20:29:31.750 285 12598.15 36.02 55128.78 88888.00 2009-10-12 20:29:31.875 285 12598.15 36.02 55128.78 88888.00 2009-10-12 20:29:32.000 285 12598.08 36.00 55128.78 88888.00 2009-10-12 20:29:32.125 285 12598.08 36.05 55128.78 88888.00 2009-10-12 20:29:32.250 285 12598.10 36.00 55128.78 88888.00 2009-10-12 20:29:32.375 285 12598.08 36.02 55128.78 88888.00 2009-10-12 20:29:32.500 285 12598.05 36.02 55128.78 88888.00 2009-10-12 20:29:32.625 285 12598.05 36.02 55128.75 88888.00 2009-10-12 20:29:32.750 285 12598.02 36.02 55128.75 88888.00 2009-10-12 20:29:32.875 285 12598.02 36.05 55128.78 88888.00 2009-10-12 20:29:33.000 285 12598.05 36.02 55128.78 88888.00 2009-10-12 20:29:33.125 285 12598.05 36.05 55128.78 88888.00 2009-10-12 20:29:33.250 285 12598.00 36.02 55128.78 88888.00 2009-10-12 20:29:33.375 285 12598.02 36.02 55128.78 88888.00 2009-10-12 20:29:33.500 285 12598.00 36.05 55128.78 88888.00 2009-10-12 20:29:33.625 285 12598.00 36.05 55128.78 88888.00 2009-10-12 20:29:33.750 285 12598.08 36.05 55128.78 88888.00 2009-10-12 20:29:33.875 285 12598.08 36.05 55128.78 88888.00 2009-10-12 20:29:34.000 285 12598.05 36.05 55128.78 88888.00 2009-10-12 20:29:34.125 285 12598.08 36.05 55128.80 88888.00 2009-10-12 20:29:34.250 285 12598.08 36.05 55128.80 88888.00 2009-10-12 20:29:34.375 285 12598.15 36.05 55128.78 88888.00 2009-10-12 20:29:34.500 285 12598.08 36.05 55128.78 88888.00 2009-10-12 20:29:34.625 285 12598.02 36.05 55128.78 88888.00 2009-10-12 20:29:34.750 285 12597.92 36.02 55128.78 88888.00 2009-10-12 20:29:34.875 285 12597.92 36.05 55128.78 88888.00 2009-10-12 20:29:35.000 285 12597.98 36.08 55128.75 88888.00 2009-10-12 20:29:35.125 285 12598.02 36.05 55128.80 88888.00 2009-10-12 20:29:35.250 285 12598.02 36.05 55128.80 88888.00 2009-10-12 20:29:35.375 285 12598.08 36.05 55128.80 88888.00 2009-10-12 20:29:35.500 285 12598.05 36.05 55128.78 88888.00 2009-10-12 20:29:35.625 285 12598.00 36.05 55128.78 88888.00 2009-10-12 20:29:35.750 285 12597.98 36.05 55128.80 88888.00 2009-10-12 20:29:35.875 285 12597.95 36.05 55128.82 88888.00 2009-10-12 20:29:36.000 285 12597.98 36.05 55128.78 88888.00 2009-10-12 20:29:36.125 285 12597.95 36.05 55128.80 88888.00 2009-10-12 20:29:36.250 285 12597.92 36.02 55128.80 88888.00 2009-10-12 20:29:36.375 285 12597.92 36.05 55128.82 88888.00 2009-10-12 20:29:36.500 285 12597.90 36.05 55128.80 88888.00 2009-10-12 20:29:36.625 285 12597.85 36.05 55128.82 88888.00 2009-10-12 20:29:36.750 285 12597.83 36.05 55128.82 88888.00 2009-10-12 20:29:36.875 285 12597.88 36.02 55128.82 88888.00 2009-10-12 20:29:37.000 285 12597.90 36.02 55128.80 88888.00 2009-10-12 20:29:37.125 285 12597.90 36.02 55128.80 88888.00 2009-10-12 20:29:37.250 285 12597.88 36.00 55128.85 88888.00 2009-10-12 20:29:37.375 285 12597.95 36.00 55128.82 88888.00 2009-10-12 20:29:37.500 285 12597.92 36.05 55128.80 88888.00 2009-10-12 20:29:37.625 285 12597.92 36.02 55128.82 88888.00 2009-10-12 20:29:37.750 285 12597.88 36.02 55128.82 88888.00 2009-10-12 20:29:37.875 285 12597.83 36.02 55128.82 88888.00 2009-10-12 20:29:38.000 285 12597.83 36.02 55128.80 88888.00 2009-10-12 20:29:38.125 285 12597.88 36.02 55128.82 88888.00 2009-10-12 20:29:38.250 285 12597.92 36.00 55128.80 88888.00 2009-10-12 20:29:38.375 285 12597.98 36.00 55128.80 88888.00 2009-10-12 20:29:38.500 285 12597.92 36.02 55128.80 88888.00 2009-10-12 20:29:38.625 285 12597.85 36.00 55128.80 88888.00 2009-10-12 20:29:38.750 285 12597.83 36.02 55128.80 88888.00 2009-10-12 20:29:38.875 285 12597.88 36.02 55128.80 88888.00 2009-10-12 20:29:39.000 285 12597.95 36.02 55128.80 88888.00 2009-10-12 20:29:39.125 285 12598.00 36.02 55128.80 88888.00 2009-10-12 20:29:39.250 285 12597.88 36.02 55128.80 88888.00 2009-10-12 20:29:39.375 285 12597.83 36.08 55128.82 88888.00 2009-10-12 20:29:39.500 285 12597.83 36.08 55128.82 88888.00 2009-10-12 20:29:39.625 285 12597.85 36.05 55128.82 88888.00 2009-10-12 20:29:39.750 285 12597.85 36.02 55128.80 88888.00 2009-10-12 20:29:39.875 285 12597.83 36.08 55128.80 88888.00 2009-10-12 20:29:40.000 285 12597.80 36.05 55128.78 88888.00 2009-10-12 20:29:40.125 285 12597.80 36.05 55128.80 88888.00 2009-10-12 20:29:40.250 285 12597.77 36.02 55128.78 88888.00 2009-10-12 20:29:40.375 285 12597.80 36.05 55128.78 88888.00 2009-10-12 20:29:40.500 285 12597.85 36.05 55128.80 88888.00 2009-10-12 20:29:40.625 285 12597.80 36.08 55128.80 88888.00 2009-10-12 20:29:40.750 285 12597.80 36.05 55128.82 88888.00 2009-10-12 20:29:40.875 285 12597.83 36.05 55128.80 88888.00 2009-10-12 20:29:41.000 285 12597.90 36.05 55128.80 88888.00 2009-10-12 20:29:41.125 285 12597.90 36.08 55128.82 88888.00 2009-10-12 20:29:41.250 285 12597.80 36.05 55128.82 88888.00 2009-10-12 20:29:41.375 285 12597.83 36.05 55128.82 88888.00 2009-10-12 20:29:41.500 285 12597.85 36.05 55128.82 88888.00 2009-10-12 20:29:41.625 285 12597.88 36.05 55128.82 88888.00 2009-10-12 20:29:41.750 285 12597.92 36.05 55128.82 88888.00 2009-10-12 20:29:41.875 285 12597.98 36.02 55128.82 88888.00 2009-10-12 20:29:42.000 285 12597.90 36.02 55128.80 88888.00 2009-10-12 20:29:42.125 285 12597.80 36.02 55128.80 88888.00 2009-10-12 20:29:42.250 285 12597.75 36.02 55128.82 88888.00 2009-10-12 20:29:42.375 285 12597.83 36.08 55128.82 88888.00 2009-10-12 20:29:42.500 285 12597.85 36.08 55128.82 88888.00 2009-10-12 20:29:42.625 285 12597.80 36.08 55128.80 88888.00 2009-10-12 20:29:42.750 285 12597.77 36.08 55128.80 88888.00 2009-10-12 20:29:42.875 285 12597.83 36.08 55128.80 88888.00 2009-10-12 20:29:43.000 285 12597.88 36.05 55128.80 88888.00 2009-10-12 20:29:43.125 285 12597.92 36.08 55128.80 88888.00 2009-10-12 20:29:43.250 285 12597.90 36.08 55128.85 88888.00 2009-10-12 20:29:43.375 285 12597.88 36.10 55128.85 88888.00 2009-10-12 20:29:43.500 285 12597.83 36.10 55128.85 88888.00 2009-10-12 20:29:43.625 285 12597.85 36.10 55128.82 88888.00 2009-10-12 20:29:43.750 285 12597.90 36.08 55128.82 88888.00 2009-10-12 20:29:43.875 285 12597.90 36.10 55128.85 88888.00 2009-10-12 20:29:44.000 285 12597.92 36.10 55128.85 88888.00 2009-10-12 20:29:44.125 285 12597.90 36.08 55128.82 88888.00 2009-10-12 20:29:44.250 285 12597.85 36.08 55128.82 88888.00 2009-10-12 20:29:44.375 285 12597.85 36.10 55128.82 88888.00 2009-10-12 20:29:44.500 285 12597.83 36.10 55128.88 88888.00 2009-10-12 20:29:44.625 285 12597.83 36.10 55128.90 88888.00 2009-10-12 20:29:44.750 285 12597.83 36.10 55128.88 88888.00 2009-10-12 20:29:44.875 285 12597.75 36.10 55128.85 88888.00 2009-10-12 20:29:45.000 285 12597.75 36.10 55128.85 88888.00 2009-10-12 20:29:45.125 285 12597.80 36.10 55128.88 88888.00 2009-10-12 20:29:45.250 285 12597.77 36.12 55128.90 88888.00 2009-10-12 20:29:45.375 285 12597.73 36.10 55128.88 88888.00 2009-10-12 20:29:45.500 285 12597.77 36.10 55128.85 88888.00 2009-10-12 20:29:45.625 285 12597.80 36.12 55128.85 88888.00 2009-10-12 20:29:45.750 285 12597.75 36.10 55128.85 88888.00 2009-10-12 20:29:45.875 285 12597.77 36.10 55128.88 88888.00 2009-10-12 20:29:46.000 285 12597.75 36.08 55128.85 88888.00 2009-10-12 20:29:46.125 285 12597.80 36.10 55128.88 88888.00 2009-10-12 20:29:46.250 285 12597.88 36.12 55128.85 88888.00 2009-10-12 20:29:46.375 285 12597.85 36.15 55128.85 88888.00 2009-10-12 20:29:46.500 285 12597.77 36.10 55128.88 88888.00 2009-10-12 20:29:46.625 285 12597.75 36.12 55128.88 88888.00 2009-10-12 20:29:46.750 285 12597.80 36.15 55128.88 88888.00 2009-10-12 20:29:46.875 285 12597.83 36.12 55128.90 88888.00 2009-10-12 20:29:47.000 285 12597.85 36.15 55128.90 88888.00 2009-10-12 20:29:47.125 285 12597.83 36.17 55128.88 88888.00 2009-10-12 20:29:47.250 285 12597.80 36.12 55128.90 88888.00 2009-10-12 20:29:47.375 285 12597.85 36.12 55128.88 88888.00 2009-10-12 20:29:47.500 285 12597.90 36.12 55128.88 88888.00 2009-10-12 20:29:47.625 285 12597.85 36.15 55128.88 88888.00 2009-10-12 20:29:47.750 285 12597.83 36.12 55128.88 88888.00 2009-10-12 20:29:47.875 285 12597.85 36.12 55128.90 88888.00 2009-10-12 20:29:48.000 285 12597.90 36.12 55128.90 88888.00 2009-10-12 20:29:48.125 285 12597.88 36.17 55128.88 88888.00 2009-10-12 20:29:48.250 285 12597.75 36.12 55128.88 88888.00 2009-10-12 20:29:48.375 285 12597.85 36.12 55128.88 88888.00 2009-10-12 20:29:48.500 285 12597.83 36.12 55128.88 88888.00 2009-10-12 20:29:48.625 285 12597.83 36.15 55128.90 88888.00 2009-10-12 20:29:48.750 285 12597.77 36.15 55128.90 88888.00 2009-10-12 20:29:48.875 285 12597.77 36.17 55128.93 88888.00 2009-10-12 20:29:49.000 285 12597.75 36.15 55128.90 88888.00 2009-10-12 20:29:49.125 285 12597.77 36.17 55128.90 88888.00 2009-10-12 20:29:49.250 285 12597.77 36.15 55128.90 88888.00 2009-10-12 20:29:49.375 285 12597.80 36.17 55128.90 88888.00 2009-10-12 20:29:49.500 285 12597.73 36.20 55128.90 88888.00 2009-10-12 20:29:49.625 285 12597.70 36.17 55128.90 88888.00 2009-10-12 20:29:49.750 285 12597.67 36.17 55128.93 88888.00 2009-10-12 20:29:49.875 285 12597.73 36.20 55128.90 88888.00 2009-10-12 20:29:50.000 285 12597.65 36.17 55128.88 88888.00 2009-10-12 20:29:50.125 285 12597.58 36.20 55128.88 88888.00 2009-10-12 20:29:50.250 285 12597.60 36.20 55128.88 88888.00 2009-10-12 20:29:50.375 285 12597.65 36.20 55128.88 88888.00 2009-10-12 20:29:50.500 285 12597.60 36.20 55128.88 88888.00 2009-10-12 20:29:50.625 285 12597.58 36.20 55128.93 88888.00 2009-10-12 20:29:50.750 285 12597.67 36.20 55128.90 88888.00 2009-10-12 20:29:50.875 285 12597.65 36.20 55128.88 88888.00 2009-10-12 20:29:51.000 285 12597.60 36.17 55128.85 88888.00 2009-10-12 20:29:51.125 285 12597.52 36.20 55128.88 88888.00 2009-10-12 20:29:51.250 285 12597.48 36.23 55128.88 88888.00 2009-10-12 20:29:51.375 285 12597.55 36.23 55128.90 88888.00 2009-10-12 20:29:51.500 285 12597.55 36.25 55128.90 88888.00 2009-10-12 20:29:51.625 285 12597.52 36.25 55128.93 88888.00 2009-10-12 20:29:51.750 285 12597.55 36.23 55128.90 88888.00 2009-10-12 20:29:51.875 285 12597.60 36.23 55128.90 88888.00 2009-10-12 20:29:52.000 285 12597.55 36.23 55128.90 88888.00 2009-10-12 20:29:52.125 285 12597.50 36.23 55128.93 88888.00 2009-10-12 20:29:52.250 285 12597.45 36.23 55128.93 88888.00 2009-10-12 20:29:52.375 285 12597.48 36.23 55128.90 88888.00 2009-10-12 20:29:52.500 285 12597.50 36.25 55128.90 88888.00 2009-10-12 20:29:52.625 285 12597.52 36.25 55128.90 88888.00 2009-10-12 20:29:52.750 285 12597.55 36.23 55128.88 88888.00 2009-10-12 20:29:52.875 285 12597.58 36.25 55128.88 88888.00 2009-10-12 20:29:53.000 285 12597.60 36.23 55128.88 88888.00 2009-10-12 20:29:53.125 285 12597.58 36.25 55128.88 88888.00 2009-10-12 20:29:53.250 285 12597.52 36.25 55128.90 88888.00 2009-10-12 20:29:53.375 285 12597.58 36.23 55128.90 88888.00 2009-10-12 20:29:53.500 285 12597.60 36.25 55128.90 88888.00 2009-10-12 20:29:53.625 285 12597.60 36.25 55128.88 88888.00 2009-10-12 20:29:53.750 285 12597.55 36.27 55128.90 88888.00 2009-10-12 20:29:53.875 285 12597.52 36.27 55128.93 88888.00 2009-10-12 20:29:54.000 285 12597.55 36.30 55128.90 88888.00 2009-10-12 20:29:54.125 285 12597.52 36.27 55128.90 88888.00 2009-10-12 20:29:54.250 285 12597.42 36.27 55128.93 88888.00 2009-10-12 20:29:54.375 285 12597.50 36.27 55128.93 88888.00 2009-10-12 20:29:54.500 285 12597.55 36.30 55128.93 88888.00 2009-10-12 20:29:54.625 285 12597.58 36.30 55128.93 88888.00 2009-10-12 20:29:54.750 285 12597.55 36.27 55128.93 88888.00 2009-10-12 20:29:54.875 285 12597.55 36.27 55128.93 88888.00 2009-10-12 20:29:55.000 285 12597.55 36.27 55128.93 88888.00 2009-10-12 20:29:55.125 285 12597.55 36.27 55128.93 88888.00 2009-10-12 20:29:55.250 285 12597.50 36.27 55128.93 88888.00 2009-10-12 20:29:55.375 285 12597.52 36.27 55128.93 88888.00 2009-10-12 20:29:55.500 285 12597.50 36.30 55128.93 88888.00 2009-10-12 20:29:55.625 285 12597.42 36.30 55128.95 88888.00 2009-10-12 20:29:55.750 285 12597.45 36.27 55128.95 88888.00 2009-10-12 20:29:55.875 285 12597.50 36.30 55128.93 88888.00 2009-10-12 20:29:56.000 285 12597.52 36.30 55128.93 88888.00 2009-10-12 20:29:56.125 285 12597.50 36.30 55128.93 88888.00 2009-10-12 20:29:56.250 285 12597.45 36.30 55128.93 88888.00 2009-10-12 20:29:56.375 285 12597.50 36.33 55128.95 88888.00 2009-10-12 20:29:56.500 285 12597.48 36.33 55128.95 88888.00 2009-10-12 20:29:56.625 285 12597.42 36.35 55128.93 88888.00 2009-10-12 20:29:56.750 285 12597.45 36.33 55128.90 88888.00 2009-10-12 20:29:56.875 285 12597.50 36.33 55128.93 88888.00 2009-10-12 20:29:57.000 285 12597.50 36.33 55128.90 88888.00 2009-10-12 20:29:57.125 285 12597.45 36.33 55128.93 88888.00 2009-10-12 20:29:57.250 285 12597.42 36.30 55128.93 88888.00 2009-10-12 20:29:57.375 285 12597.42 36.27 55128.93 88888.00 2009-10-12 20:29:57.500 285 12597.45 36.30 55128.90 88888.00 2009-10-12 20:29:57.625 285 12597.42 36.33 55128.90 88888.00 2009-10-12 20:29:57.750 285 12597.42 36.35 55128.90 88888.00 2009-10-12 20:29:57.875 285 12597.40 36.35 55128.90 88888.00 2009-10-12 20:29:58.000 285 12597.38 36.35 55128.90 88888.00 2009-10-12 20:29:58.125 285 12597.38 36.35 55128.90 88888.00 2009-10-12 20:29:58.250 285 12597.35 36.35 55128.93 88888.00 2009-10-12 20:29:58.375 285 12597.40 36.35 55128.95 88888.00 2009-10-12 20:29:58.500 285 12597.42 36.35 55128.93 88888.00 2009-10-12 20:29:58.625 285 12597.42 36.38 55128.90 88888.00 2009-10-12 20:29:58.750 285 12597.35 36.38 55128.88 88888.00 2009-10-12 20:29:58.875 285 12597.35 36.38 55128.90 88888.00 2009-10-12 20:29:59.000 285 12597.38 36.33 55128.90 88888.00 2009-10-12 20:29:59.125 285 12597.42 36.33 55128.93 88888.00 2009-10-12 20:29:59.250 285 12597.38 36.33 55128.97 88888.00 2009-10-12 20:29:59.375 285 12597.40 36.38 55128.97 88888.00 2009-10-12 20:29:59.500 285 12597.42 36.38 55128.97 88888.00 2009-10-12 20:29:59.625 285 12597.40 36.38 55128.95 88888.00 2009-10-12 20:29:59.750 285 12597.42 36.38 55128.93 88888.00 2009-10-12 20:29:59.875 285 12597.45 36.38 55128.93 88888.00 2009-10-12 20:30:00.000 285 12597.45 36.38 55128.93 88888.00 2009-10-12 20:30:00.125 285 12597.38 36.35 55128.95 88888.00 2009-10-12 20:30:00.250 285 12597.30 36.35 55128.93 88888.00 2009-10-12 20:30:00.375 285 12597.30 36.38 55128.93 88888.00 2009-10-12 20:30:00.500 285 12597.33 36.38 55128.93 88888.00 2009-10-12 20:30:00.625 285 12597.38 36.38 55128.93 88888.00 2009-10-12 20:30:00.750 285 12597.42 36.38 55128.93 88888.00 2009-10-12 20:30:00.875 285 12597.40 36.40 55128.93 88888.00 2009-10-12 20:30:01.000 285 12597.38 36.38 55128.93 88888.00 2009-10-12 20:30:01.125 285 12597.38 36.38 55128.93 88888.00 2009-10-12 20:30:01.250 285 12597.33 36.38 55128.95 88888.00 2009-10-12 20:30:01.375 285 12597.38 36.38 55128.95 88888.00 2009-10-12 20:30:01.500 285 12597.38 36.40 55128.95 88888.00 2009-10-12 20:30:01.625 285 12597.38 36.40 55128.95 88888.00 2009-10-12 20:30:01.750 285 12597.38 36.40 55128.95 88888.00 2009-10-12 20:30:01.875 285 12597.38 36.38 55128.93 88888.00 2009-10-12 20:30:02.000 285 12597.38 36.40 55128.93 88888.00 2009-10-12 20:30:02.125 285 12597.35 36.42 55128.90 88888.00 2009-10-12 20:30:02.250 285 12597.30 36.42 55128.93 88888.00 2009-10-12 20:30:02.375 285 12597.30 36.38 55128.93 88888.00 2009-10-12 20:30:02.500 285 12597.33 36.40 55128.93 88888.00 2009-10-12 20:30:02.625 285 12597.35 36.42 55128.93 88888.00 2009-10-12 20:30:02.750 285 12597.38 36.40 55128.93 88888.00 2009-10-12 20:30:02.875 285 12597.40 36.40 55128.93 88888.00 2009-10-12 20:30:03.000 285 12597.35 36.38 55128.90 88888.00 2009-10-12 20:30:03.125 285 12597.40 36.40 55128.90 88888.00 2009-10-12 20:30:03.250 285 12597.38 36.38 55128.90 88888.00 2009-10-12 20:30:03.375 285 12597.40 36.35 55128.88 88888.00 2009-10-12 20:30:03.500 285 12597.42 36.38 55128.90 88888.00 2009-10-12 20:30:03.625 285 12597.42 36.40 55128.90 88888.00 2009-10-12 20:30:03.750 285 12597.40 36.40 55128.93 88888.00 2009-10-12 20:30:03.875 285 12597.30 36.42 55128.90 88888.00 2009-10-12 20:30:04.000 285 12597.30 36.42 55128.90 88888.00 2009-10-12 20:30:04.125 285 12597.38 36.45 55128.93 88888.00 2009-10-12 20:30:04.250 285 12597.30 36.42 55128.93 88888.00 2009-10-12 20:30:04.375 285 12597.30 36.45 55128.93 88888.00 2009-10-12 20:30:04.500 285 12597.30 36.40 55128.88 88888.00 2009-10-12 20:30:04.625 285 12597.27 36.42 55128.93 88888.00 2009-10-12 20:30:04.750 285 12597.33 36.48 55128.90 88888.00 2009-10-12 20:30:04.875 285 12597.27 36.45 55128.90 88888.00 2009-10-12 20:30:05.000 285 12597.27 36.45 55128.90 88888.00 2009-10-12 20:30:05.125 285 12597.35 36.45 55128.90 88888.00 2009-10-12 20:30:05.250 285 12597.35 36.45 55128.93 88888.00 2009-10-12 20:30:05.375 285 12597.35 36.45 55128.93 88888.00 2009-10-12 20:30:05.500 285 12597.27 36.42 55128.93 88888.00 2009-10-12 20:30:05.625 285 12597.23 36.45 55128.93 88888.00 2009-10-12 20:30:05.750 285 12597.20 36.45 55128.95 88888.00 2009-10-12 20:30:05.875 285 12597.23 36.45 55128.95 88888.00 2009-10-12 20:30:06.000 285 12597.30 36.42 55128.95 88888.00 2009-10-12 20:30:06.125 285 12597.30 36.45 55128.95 88888.00 2009-10-12 20:30:06.250 285 12597.27 36.45 55129.00 88888.00 2009-10-12 20:30:06.375 285 12597.38 36.48 55129.00 88888.00 2009-10-12 20:30:06.500 285 12597.30 36.48 55128.97 88888.00 2009-10-12 20:30:06.625 285 12597.27 36.45 55128.93 88888.00 2009-10-12 20:30:06.750 285 12597.33 36.45 55128.95 88888.00 2009-10-12 20:30:06.875 285 12597.35 36.42 55128.95 88888.00 2009-10-12 20:30:07.000 285 12597.38 36.42 55128.95 88888.00 2009-10-12 20:30:07.125 285 12597.35 36.45 55128.95 88888.00 2009-10-12 20:30:07.250 285 12597.27 36.45 55128.97 88888.00 2009-10-12 20:30:07.375 285 12597.27 36.45 55128.93 88888.00 2009-10-12 20:30:07.500 285 12597.30 36.42 55128.93 88888.00 2009-10-12 20:30:07.625 285 12597.30 36.45 55128.93 88888.00 2009-10-12 20:30:07.750 285 12597.25 36.48 55128.93 88888.00 2009-10-12 20:30:07.875 285 12597.25 36.48 55128.93 88888.00 2009-10-12 20:30:08.000 285 12597.30 36.45 55128.90 88888.00 2009-10-12 20:30:08.125 285 12597.27 36.45 55128.90 88888.00 2009-10-12 20:30:08.250 285 12597.23 36.45 55128.93 88888.00 2009-10-12 20:30:08.375 285 12597.33 36.50 55128.90 88888.00 2009-10-12 20:30:08.500 285 12597.33 36.48 55128.93 88888.00 2009-10-12 20:30:08.625 285 12597.30 36.45 55128.93 88888.00 2009-10-12 20:30:08.750 285 12597.35 36.48 55128.93 88888.00 2009-10-12 20:30:08.875 285 12597.35 36.48 55128.93 88888.00 2009-10-12 20:30:09.000 285 12597.27 36.45 55128.93 88888.00 2009-10-12 20:30:09.125 285 12597.25 36.45 55128.93 88888.00 2009-10-12 20:30:09.250 285 12597.23 36.48 55128.93 88888.00 2009-10-12 20:30:09.375 285 12597.23 36.45 55128.93 88888.00 2009-10-12 20:30:09.500 285 12597.17 36.45 55128.93 88888.00 2009-10-12 20:30:09.625 285 12597.17 36.48 55128.95 88888.00 2009-10-12 20:30:09.750 285 12597.23 36.48 55128.90 88888.00 2009-10-12 20:30:09.875 285 12597.23 36.50 55128.93 88888.00 2009-10-12 20:30:10.000 285 12597.17 36.48 55128.93 88888.00 2009-10-12 20:30:10.125 285 12597.20 36.50 55128.95 88888.00 2009-10-12 20:30:10.250 285 12597.23 36.50 55128.95 88888.00 2009-10-12 20:30:10.375 285 12597.25 36.48 55128.93 88888.00 2009-10-12 20:30:10.500 285 12597.30 36.45 55128.95 88888.00 2009-10-12 20:30:10.625 285 12597.30 36.45 55128.95 88888.00 2009-10-12 20:30:10.750 285 12597.30 36.48 55128.93 88888.00 2009-10-12 20:30:10.875 285 12597.27 36.45 55128.93 88888.00 2009-10-12 20:30:11.000 285 12597.27 36.50 55128.93 88888.00 2009-10-12 20:30:11.125 285 12597.33 36.50 55128.95 88888.00 2009-10-12 20:30:11.250 285 12597.30 36.45 55128.95 88888.00 2009-10-12 20:30:11.375 285 12597.35 36.50 55128.97 88888.00 2009-10-12 20:30:11.500 285 12597.30 36.52 55128.97 88888.00 2009-10-12 20:30:11.625 285 12597.30 36.50 55128.97 88888.00 2009-10-12 20:30:11.750 285 12597.27 36.48 55128.95 88888.00 2009-10-12 20:30:11.875 285 12597.27 36.48 55129.00 88888.00 2009-10-12 20:30:12.000 285 12597.25 36.48 55128.95 88888.00 2009-10-12 20:30:12.125 285 12597.25 36.50 55128.95 88888.00 2009-10-12 20:30:12.250 285 12597.15 36.50 55128.95 88888.00 2009-10-12 20:30:12.375 285 12597.17 36.45 55128.93 88888.00 2009-10-12 20:30:12.500 285 12597.27 36.48 55128.93 88888.00 2009-10-12 20:30:12.625 285 12597.35 36.50 55128.93 88888.00 2009-10-12 20:30:12.750 285 12597.33 36.50 55128.95 88888.00 2009-10-12 20:30:12.875 285 12597.27 36.52 55128.95 88888.00 2009-10-12 20:30:13.000 285 12597.33 36.50 55128.93 88888.00 2009-10-12 20:30:13.125 285 12597.38 36.52 55128.95 88888.00 2009-10-12 20:30:13.250 285 12597.30 36.52 55128.95 88888.00 2009-10-12 20:30:13.375 285 12597.30 36.50 55128.95 88888.00 2009-10-12 20:30:13.500 285 12597.27 36.50 55128.95 88888.00 2009-10-12 20:30:13.625 285 12597.23 36.52 55128.93 88888.00 2009-10-12 20:30:13.750 285 12597.25 36.50 55128.93 88888.00 2009-10-12 20:30:13.875 285 12597.27 36.52 55128.93 88888.00 2009-10-12 20:30:14.000 285 12597.23 36.50 55128.93 88888.00 2009-10-12 20:30:14.125 285 12597.25 36.48 55128.97 88888.00 2009-10-12 20:30:14.250 285 12597.17 36.45 55128.97 88888.00 2009-10-12 20:30:14.375 285 12597.23 36.50 55128.95 88888.00 2009-10-12 20:30:14.500 285 12597.25 36.50 55128.90 88888.00 2009-10-12 20:30:14.625 285 12597.25 36.50 55128.90 88888.00 2009-10-12 20:30:14.750 285 12597.20 36.50 55128.93 88888.00 2009-10-12 20:30:14.875 285 12597.17 36.50 55128.90 88888.00 2009-10-12 20:30:15.000 285 12597.20 36.48 55128.90 88888.00 2009-10-12 20:30:15.125 285 12597.20 36.50 55128.93 88888.00 2009-10-12 20:30:15.250 285 12597.12 36.48 55128.88 88888.00 2009-10-12 20:30:15.375 285 12597.17 36.48 55128.90 88888.00 2009-10-12 20:30:15.500 285 12597.17 36.50 55128.93 88888.00 2009-10-12 20:30:15.625 285 12597.17 36.50 55128.93 88888.00 2009-10-12 20:30:15.750 285 12597.17 36.50 55128.90 88888.00 2009-10-12 20:30:15.875 285 12597.17 36.50 55128.85 88888.00 2009-10-12 20:30:16.000 285 12597.23 36.50 55128.88 88888.00 2009-10-12 20:30:16.125 285 12597.23 36.50 55128.90 88888.00 2009-10-12 20:30:16.250 285 12597.15 36.50 55128.90 88888.00 2009-10-12 20:30:16.375 285 12597.20 36.55 55128.90 88888.00 2009-10-12 20:30:16.500 285 12597.17 36.55 55128.90 88888.00 2009-10-12 20:30:16.625 285 12597.23 36.48 55128.90 88888.00 2009-10-12 20:30:16.750 285 12597.20 36.48 55128.93 88888.00 2009-10-12 20:30:16.875 285 12597.23 36.50 55128.90 88888.00 2009-10-12 20:30:17.000 285 12597.20 36.50 55128.90 88888.00 2009-10-12 20:30:17.125 285 12597.23 36.48 55128.93 88888.00 2009-10-12 20:30:17.250 285 12597.17 36.48 55128.93 88888.00 2009-10-12 20:30:17.375 285 12597.17 36.48 55128.88 88888.00 2009-10-12 20:30:17.500 285 12597.23 36.50 55128.90 88888.00 2009-10-12 20:30:17.625 285 12597.27 36.50 55128.93 88888.00 2009-10-12 20:30:17.750 285 12597.33 36.50 55128.93 88888.00 2009-10-12 20:30:17.875 285 12597.27 36.50 55128.95 88888.00 2009-10-12 20:30:18.000 285 12597.23 36.50 55128.90 88888.00 2009-10-12 20:30:18.125 285 12597.20 36.50 55128.88 88888.00 2009-10-12 20:30:18.250 285 12597.25 36.50 55128.90 88888.00 2009-10-12 20:30:18.375 285 12597.33 36.50 55128.90 88888.00 2009-10-12 20:30:18.500 285 12597.27 36.50 55128.90 88888.00 2009-10-12 20:30:18.625 285 12597.25 36.52 55128.90 88888.00 2009-10-12 20:30:18.750 285 12597.23 36.52 55128.90 88888.00 2009-10-12 20:30:18.875 285 12597.23 36.52 55128.88 88888.00 2009-10-12 20:30:19.000 285 12597.25 36.48 55128.85 88888.00 2009-10-12 20:30:19.125 285 12597.30 36.48 55128.88 88888.00 2009-10-12 20:30:19.250 285 12597.35 36.48 55128.88 88888.00 2009-10-12 20:30:19.375 285 12597.38 36.50 55128.88 88888.00 2009-10-12 20:30:19.500 285 12597.33 36.50 55128.88 88888.00 2009-10-12 20:30:19.625 285 12597.33 36.50 55128.88 88888.00 2009-10-12 20:30:19.750 285 12597.35 36.48 55128.90 88888.00 2009-10-12 20:30:19.875 285 12597.38 36.50 55128.88 88888.00 2009-10-12 20:30:20.000 285 12597.33 36.50 55128.88 88888.00 2009-10-12 20:30:20.125 285 12597.25 36.48 55128.85 88888.00 2009-10-12 20:30:20.250 285 12597.23 36.45 55128.85 88888.00 2009-10-12 20:30:20.375 285 12597.30 36.45 55128.82 88888.00 2009-10-12 20:30:20.500 285 12597.30 36.48 55128.85 88888.00 2009-10-12 20:30:20.625 285 12597.27 36.50 55128.82 88888.00 2009-10-12 20:30:20.750 285 12597.27 36.50 55128.82 88888.00 2009-10-12 20:30:20.875 285 12597.27 36.48 55128.85 88888.00 2009-10-12 20:30:21.000 285 12597.20 36.48 55128.82 88888.00 2009-10-12 20:30:21.125 285 12597.17 36.45 55128.85 88888.00 2009-10-12 20:30:21.250 285 12597.20 36.50 55128.82 88888.00 2009-10-12 20:30:21.375 285 12597.30 36.50 55128.88 88888.00 2009-10-12 20:30:21.500 285 12597.30 36.52 55128.85 88888.00 2009-10-12 20:30:21.625 285 12597.30 36.48 55128.85 88888.00 2009-10-12 20:30:21.750 285 12597.30 36.48 55128.85 88888.00 2009-10-12 20:30:21.875 285 12597.30 36.50 55128.85 88888.00 2009-10-12 20:30:22.000 285 12597.25 36.50 55128.85 88888.00 2009-10-12 20:30:22.125 285 12597.25 36.50 55128.85 88888.00 2009-10-12 20:30:22.250 285 12597.25 36.48 55128.85 88888.00 2009-10-12 20:30:22.375 285 12597.30 36.50 55128.88 88888.00 2009-10-12 20:30:22.500 285 12597.30 36.52 55128.85 88888.00 2009-10-12 20:30:22.625 285 12597.23 36.50 55128.85 88888.00 2009-10-12 20:30:22.750 285 12597.25 36.50 55128.85 88888.00 2009-10-12 20:30:22.875 285 12597.25 36.50 55128.85 88888.00 2009-10-12 20:30:23.000 285 12597.30 36.50 55128.85 88888.00 2009-10-12 20:30:23.125 285 12597.35 36.48 55128.85 88888.00 2009-10-12 20:30:23.250 285 12597.35 36.45 55128.85 88888.00 2009-10-12 20:30:23.375 285 12597.38 36.48 55128.82 88888.00 2009-10-12 20:30:23.500 285 12597.33 36.50 55128.82 88888.00 2009-10-12 20:30:23.625 285 12597.27 36.50 55128.85 88888.00 2009-10-12 20:30:23.750 285 12597.30 36.48 55128.85 88888.00 2009-10-12 20:30:23.875 285 12597.35 36.50 55128.82 88888.00 2009-10-12 20:30:24.000 285 12597.30 36.48 55128.82 88888.00 2009-10-12 20:30:24.125 285 12597.25 36.50 55128.85 88888.00 2009-10-12 20:30:24.250 285 12597.23 36.50 55128.85 88888.00 2009-10-12 20:30:24.375 285 12597.38 36.48 55128.85 88888.00 2009-10-12 20:30:24.500 285 12597.38 36.50 55128.88 88888.00 2009-10-12 20:30:24.625 285 12597.33 36.48 55128.82 88888.00 2009-10-12 20:30:24.750 285 12597.30 36.50 55128.82 88888.00 2009-10-12 20:30:24.875 285 12597.33 36.48 55128.82 88888.00 2009-10-12 20:30:25.000 285 12597.33 36.50 55128.82 88888.00 2009-10-12 20:30:25.125 285 12597.30 36.50 55128.85 88888.00 2009-10-12 20:30:25.250 285 12597.25 36.50 55128.85 88888.00 2009-10-12 20:30:25.375 285 12597.25 36.50 55128.82 88888.00 2009-10-12 20:30:25.500 285 12597.30 36.52 55128.82 88888.00 2009-10-12 20:30:25.625 285 12597.33 36.52 55128.82 88888.00 2009-10-12 20:30:25.750 285 12597.30 36.52 55128.82 88888.00 2009-10-12 20:30:25.875 285 12597.33 36.52 55128.82 88888.00 2009-10-12 20:30:26.000 285 12597.42 36.52 55128.82 88888.00 2009-10-12 20:30:26.125 285 12597.40 36.50 55128.82 88888.00 2009-10-12 20:30:26.250 285 12597.33 36.50 55128.82 88888.00 2009-10-12 20:30:26.375 285 12597.38 36.52 55128.85 88888.00 2009-10-12 20:30:26.500 285 12597.33 36.52 55128.85 88888.00 2009-10-12 20:30:26.625 285 12597.38 36.50 55128.82 88888.00 2009-10-12 20:30:26.750 285 12597.35 36.50 55128.82 88888.00 2009-10-12 20:30:26.875 285 12597.35 36.52 55128.82 88888.00 2009-10-12 20:30:27.000 285 12597.38 36.50 55128.80 88888.00 2009-10-12 20:30:27.125 285 12597.35 36.50 55128.82 88888.00 2009-10-12 20:30:27.250 285 12597.35 36.52 55128.82 88888.00 2009-10-12 20:30:27.375 285 12597.40 36.52 55128.82 88888.00 2009-10-12 20:30:27.500 285 12597.42 36.50 55128.82 88888.00 2009-10-12 20:30:27.625 285 12597.40 36.50 55128.85 88888.00 2009-10-12 20:30:27.750 285 12597.40 36.50 55128.82 88888.00 2009-10-12 20:30:27.875 285 12597.42 36.50 55128.82 88888.00 2009-10-12 20:30:28.000 285 12597.45 36.52 55128.80 88888.00 2009-10-12 20:30:28.125 285 12597.45 36.52 55128.80 88888.00 2009-10-12 20:30:28.250 285 12597.40 36.52 55128.80 88888.00 2009-10-12 20:30:28.375 285 12597.38 36.55 55128.82 88888.00 2009-10-12 20:30:28.500 285 12597.40 36.55 55128.82 88888.00 2009-10-12 20:30:28.625 285 12597.38 36.52 55128.80 88888.00 2009-10-12 20:30:28.750 285 12597.33 36.55 55128.82 88888.00 2009-10-12 20:30:28.875 285 12597.33 36.55 55128.82 88888.00 2009-10-12 20:30:29.000 285 12597.38 36.52 55128.82 88888.00 2009-10-12 20:30:29.125 285 12597.42 36.52 55128.85 88888.00 2009-10-12 20:30:29.250 285 12597.45 36.52 55128.85 88888.00 2009-10-12 20:30:29.375 285 12597.42 36.55 55128.82 88888.00 2009-10-12 20:30:29.500 285 12597.40 36.55 55128.80 88888.00 2009-10-12 20:30:29.625 285 12597.40 36.55 55128.82 88888.00 2009-10-12 20:30:29.750 285 12597.40 36.55 55128.82 88888.00 2009-10-12 20:30:29.875 285 12597.42 36.52 55128.82 88888.00 2009-10-12 20:30:30.000 285 12597.42 36.52 55128.78 88888.00 2009-10-12 20:30:30.125 285 12597.33 36.50 55128.82 88888.00 2009-10-12 20:30:30.250 285 12597.25 36.48 55128.82 88888.00 2009-10-12 20:30:30.375 285 12597.33 36.52 55128.82 88888.00 2009-10-12 20:30:30.500 285 12597.35 36.58 55128.82 88888.00 2009-10-12 20:30:30.625 285 12597.38 36.55 55128.82 88888.00 2009-10-12 20:30:30.750 285 12597.40 36.58 55128.82 88888.00 2009-10-12 20:30:30.875 285 12597.40 36.52 55128.80 88888.00 2009-10-12 20:30:31.000 285 12597.42 36.52 55128.80 88888.00 2009-10-12 20:30:31.125 285 12597.38 36.50 55128.85 88888.00 2009-10-12 20:30:31.250 285 12597.25 36.52 55128.82 88888.00 2009-10-12 20:30:31.375 285 12597.38 36.52 55128.82 88888.00 2009-10-12 20:30:31.500 285 12597.48 36.52 55128.82 88888.00 2009-10-12 20:30:31.625 285 12597.40 36.52 55128.82 88888.00 2009-10-12 20:30:31.750 285 12597.40 36.52 55128.82 88888.00 2009-10-12 20:30:31.875 285 12597.42 36.52 55128.80 88888.00 2009-10-12 20:30:32.000 285 12597.42 36.52 55128.80 88888.00 2009-10-12 20:30:32.125 285 12597.38 36.55 55128.82 88888.00 2009-10-12 20:30:32.250 285 12597.33 36.52 55128.82 88888.00 2009-10-12 20:30:32.375 285 12597.42 36.50 55128.80 88888.00 2009-10-12 20:30:32.500 285 12597.42 36.52 55128.80 88888.00 2009-10-12 20:30:32.625 285 12597.45 36.55 55128.82 88888.00 2009-10-12 20:30:32.750 285 12597.45 36.55 55128.80 88888.00 2009-10-12 20:30:32.875 285 12597.38 36.52 55128.75 88888.00 2009-10-12 20:30:33.000 285 12597.33 36.52 55128.75 88888.00 2009-10-12 20:30:33.125 285 12597.38 36.50 55128.80 88888.00 2009-10-12 20:30:33.250 285 12597.35 36.52 55128.80 88888.00 2009-10-12 20:30:33.375 285 12597.45 36.52 55128.80 88888.00 2009-10-12 20:30:33.500 285 12597.48 36.52 55128.80 88888.00 2009-10-12 20:30:33.625 285 12597.45 36.52 55128.78 88888.00 2009-10-12 20:30:33.750 285 12597.40 36.52 55128.80 88888.00 2009-10-12 20:30:33.875 285 12597.35 36.55 55128.80 88888.00 2009-10-12 20:30:34.000 285 12597.40 36.52 55128.80 88888.00 2009-10-12 20:30:34.125 285 12597.45 36.55 55128.80 88888.00 2009-10-12 20:30:34.250 285 12597.48 36.55 55128.78 88888.00 2009-10-12 20:30:34.375 285 12597.52 36.55 55128.78 88888.00 2009-10-12 20:30:34.500 285 12597.50 36.52 55128.78 88888.00 2009-10-12 20:30:34.625 285 12597.50 36.52 55128.80 88888.00 2009-10-12 20:30:34.750 285 12597.48 36.52 55128.80 88888.00 2009-10-12 20:30:34.875 285 12597.42 36.52 55128.82 88888.00 2009-10-12 20:30:35.000 285 12597.40 36.52 55128.78 88888.00 2009-10-12 20:30:35.125 285 12597.33 36.52 55128.78 88888.00 2009-10-12 20:30:35.250 285 12597.33 36.52 55128.78 88888.00 2009-10-12 20:30:35.375 285 12597.45 36.50 55128.78 88888.00 2009-10-12 20:30:35.500 285 12597.48 36.50 55128.78 88888.00 2009-10-12 20:30:35.625 285 12597.45 36.50 55128.75 88888.00 2009-10-12 20:30:35.750 285 12597.45 36.50 55128.78 88888.00 2009-10-12 20:30:35.875 285 12597.42 36.50 55128.78 88888.00 2009-10-12 20:30:36.000 285 12597.38 36.50 55128.78 88888.00 2009-10-12 20:30:36.125 285 12597.40 36.50 55128.75 88888.00 2009-10-12 20:30:36.250 285 12597.40 36.50 55128.72 88888.00 2009-10-12 20:30:36.375 285 12597.42 36.52 55128.75 88888.00 2009-10-12 20:30:36.500 285 12597.38 36.52 55128.75 88888.00 2009-10-12 20:30:36.625 285 12597.42 36.50 55128.78 88888.00 2009-10-12 20:30:36.750 285 12597.48 36.50 55128.78 88888.00 2009-10-12 20:30:36.875 285 12597.42 36.50 55128.78 88888.00 2009-10-12 20:30:37.000 285 12597.40 36.50 55128.78 88888.00 2009-10-12 20:30:37.125 285 12597.42 36.52 55128.78 88888.00 2009-10-12 20:30:37.250 285 12597.35 36.50 55128.75 88888.00 2009-10-12 20:30:37.375 285 12597.33 36.52 55128.75 88888.00 2009-10-12 20:30:37.500 285 12597.38 36.52 55128.78 88888.00 2009-10-12 20:30:37.625 285 12597.48 36.52 55128.78 88888.00 2009-10-12 20:30:37.750 285 12597.50 36.52 55128.78 88888.00 2009-10-12 20:30:37.875 285 12597.48 36.50 55128.75 88888.00 2009-10-12 20:30:38.000 285 12597.50 36.50 55128.72 88888.00 2009-10-12 20:30:38.125 285 12597.58 36.52 55128.72 88888.00 2009-10-12 20:30:38.250 285 12597.45 36.52 55128.78 88888.00 2009-10-12 20:30:38.375 285 12597.48 36.50 55128.72 88888.00 2009-10-12 20:30:38.500 285 12597.50 36.50 55128.75 88888.00 2009-10-12 20:30:38.625 285 12597.50 36.50 55128.75 88888.00 2009-10-12 20:30:38.750 285 12597.45 36.50 55128.75 88888.00 2009-10-12 20:30:38.875 285 12597.45 36.52 55128.78 88888.00 2009-10-12 20:30:39.000 285 12597.45 36.50 55128.75 88888.00 2009-10-12 20:30:39.125 285 12597.50 36.50 55128.75 88888.00 2009-10-12 20:30:39.250 285 12597.45 36.50 55128.75 88888.00 2009-10-12 20:30:39.375 285 12597.42 36.50 55128.75 88888.00 2009-10-12 20:30:39.500 285 12597.38 36.50 55128.72 88888.00 2009-10-12 20:30:39.625 285 12597.50 36.50 55128.72 88888.00 2009-10-12 20:30:39.750 285 12597.55 36.50 55128.72 88888.00 2009-10-12 20:30:39.875 285 12597.55 36.52 55128.75 88888.00 2009-10-12 20:30:40.000 285 12597.55 36.52 55128.75 88888.00 2009-10-12 20:30:40.125 285 12597.55 36.52 55128.75 88888.00 2009-10-12 20:30:40.250 285 12597.48 36.50 55128.75 88888.00 2009-10-12 20:30:40.375 285 12597.45 36.48 55128.72 88888.00 2009-10-12 20:30:40.500 285 12597.45 36.50 55128.72 88888.00 2009-10-12 20:30:40.625 285 12597.45 36.50 55128.72 88888.00 2009-10-12 20:30:40.750 285 12597.50 36.48 55128.72 88888.00 2009-10-12 20:30:40.875 285 12597.52 36.48 55128.75 88888.00 2009-10-12 20:30:41.000 285 12597.55 36.48 55128.72 88888.00 2009-10-12 20:30:41.125 285 12597.52 36.48 55128.72 88888.00 2009-10-12 20:30:41.250 285 12597.45 36.50 55128.72 88888.00 2009-10-12 20:30:41.375 285 12597.50 36.55 55128.75 88888.00 2009-10-12 20:30:41.500 285 12597.58 36.50 55128.78 88888.00 2009-10-12 20:30:41.625 285 12597.58 36.50 55128.75 88888.00 2009-10-12 20:30:41.750 285 12597.62 36.50 55128.72 88888.00 2009-10-12 20:30:41.875 285 12597.58 36.50 55128.72 88888.00 2009-10-12 20:30:42.000 285 12597.50 36.50 55128.72 88888.00 2009-10-12 20:30:42.125 285 12597.48 36.50 55128.78 88888.00 2009-10-12 20:30:42.250 285 12597.55 36.50 55128.78 88888.00 2009-10-12 20:30:42.375 285 12597.62 36.48 55128.75 88888.00 2009-10-12 20:30:42.500 285 12597.62 36.48 55128.75 88888.00 2009-10-12 20:30:42.625 285 12597.62 36.48 55128.75 88888.00 2009-10-12 20:30:42.750 285 12597.58 36.48 55128.78 88888.00 2009-10-12 20:30:42.875 285 12597.58 36.52 55128.78 88888.00 2009-10-12 20:30:43.000 285 12597.60 36.50 55128.75 88888.00 2009-10-12 20:30:43.125 285 12597.62 36.48 55128.75 88888.00 2009-10-12 20:30:43.250 285 12597.55 36.48 55128.78 88888.00 2009-10-12 20:30:43.375 285 12597.60 36.45 55128.80 88888.00 2009-10-12 20:30:43.500 285 12597.65 36.45 55128.78 88888.00 2009-10-12 20:30:43.625 285 12597.60 36.45 55128.75 88888.00 2009-10-12 20:30:43.750 285 12597.58 36.45 55128.72 88888.00 2009-10-12 20:30:43.875 285 12597.55 36.48 55128.72 88888.00 2009-10-12 20:30:44.000 285 12597.58 36.48 55128.72 88888.00 2009-10-12 20:30:44.125 285 12597.58 36.45 55128.72 88888.00 2009-10-12 20:30:44.250 285 12597.52 36.42 55128.72 88888.00 2009-10-12 20:30:44.375 285 12597.62 36.42 55128.72 88888.00 2009-10-12 20:30:44.500 285 12597.60 36.45 55128.72 88888.00 2009-10-12 20:30:44.625 285 12597.55 36.45 55128.72 88888.00 2009-10-12 20:30:44.750 285 12597.50 36.45 55128.72 88888.00 2009-10-12 20:30:44.875 285 12597.48 36.45 55128.78 88888.00 2009-10-12 20:30:45.000 285 12597.55 36.45 55128.75 88888.00 2009-10-12 20:30:45.125 285 12597.55 36.42 55128.72 88888.00 2009-10-12 20:30:45.250 285 12597.50 36.45 55128.70 88888.00 2009-10-12 20:30:45.375 285 12597.52 36.48 55128.70 88888.00 2009-10-12 20:30:45.500 285 12597.60 36.42 55128.70 88888.00 2009-10-12 20:30:45.625 285 12597.62 36.45 55128.70 88888.00 2009-10-12 20:30:45.750 285 12597.60 36.42 55128.70 88888.00 2009-10-12 20:30:45.875 285 12597.58 36.45 55128.72 88888.00 2009-10-12 20:30:46.000 285 12597.58 36.42 55128.72 88888.00 2009-10-12 20:30:46.125 285 12597.58 36.42 55128.75 88888.00 2009-10-12 20:30:46.250 285 12597.55 36.42 55128.75 88888.00 2009-10-12 20:30:46.375 285 12597.62 36.45 55128.72 88888.00 2009-10-12 20:30:46.500 285 12597.62 36.42 55128.72 88888.00 2009-10-12 20:30:46.625 285 12597.62 36.42 55128.72 88888.00 2009-10-12 20:30:46.750 285 12597.62 36.40 55128.72 88888.00 2009-10-12 20:30:46.875 285 12597.65 36.40 55128.75 88888.00 2009-10-12 20:30:47.000 285 12597.62 36.40 55128.75 88888.00 2009-10-12 20:30:47.125 285 12597.62 36.40 55128.72 88888.00 2009-10-12 20:30:47.250 285 12597.60 36.40 55128.72 88888.00 2009-10-12 20:30:47.375 285 12597.62 36.40 55128.70 88888.00 2009-10-12 20:30:47.500 285 12597.65 36.38 55128.72 88888.00 2009-10-12 20:30:47.625 285 12597.65 36.38 55128.72 88888.00 2009-10-12 20:30:47.750 285 12597.65 36.38 55128.70 88888.00 2009-10-12 20:30:47.875 285 12597.70 36.35 55128.72 88888.00 2009-10-12 20:30:48.000 285 12597.65 36.35 55128.70 88888.00 2009-10-12 20:30:48.125 285 12597.65 36.38 55128.72 88888.00 2009-10-12 20:30:48.250 285 12597.58 36.38 55128.72 88888.00 2009-10-12 20:30:48.375 285 12597.58 36.38 55128.72 88888.00 2009-10-12 20:30:48.500 285 12597.58 36.35 55128.75 88888.00 2009-10-12 20:30:48.625 285 12597.55 36.38 55128.75 88888.00 2009-10-12 20:30:48.750 285 12597.52 36.38 55128.75 88888.00 2009-10-12 20:30:48.875 285 12597.60 36.38 55128.72 88888.00 2009-10-12 20:30:49.000 285 12597.60 36.35 55128.68 88888.00 2009-10-12 20:30:49.125 285 12597.58 36.35 55128.70 88888.00 2009-10-12 20:30:49.250 285 12597.52 36.35 55128.70 88888.00 2009-10-12 20:30:49.375 285 12597.58 36.35 55128.68 88888.00 2009-10-12 20:30:49.500 285 12597.62 36.38 55128.68 88888.00 2009-10-12 20:30:49.625 285 12597.62 36.35 55128.68 88888.00 2009-10-12 20:30:49.750 285 12597.60 36.35 55128.68 88888.00 2009-10-12 20:30:49.875 285 12597.60 36.35 55128.70 88888.00 2009-10-12 20:30:50.000 285 12597.62 36.38 55128.72 88888.00 2009-10-12 20:30:50.125 285 12597.60 36.38 55128.70 88888.00 2009-10-12 20:30:50.250 285 12597.58 36.35 55128.72 88888.00 2009-10-12 20:30:50.375 285 12597.60 36.33 55128.68 88888.00 2009-10-12 20:30:50.500 285 12597.60 36.35 55128.65 88888.00 2009-10-12 20:30:50.625 285 12597.62 36.35 55128.68 88888.00 2009-10-12 20:30:50.750 285 12597.62 36.35 55128.70 88888.00 2009-10-12 20:30:50.875 285 12597.62 36.33 55128.72 88888.00 2009-10-12 20:30:51.000 285 12597.67 36.30 55128.70 88888.00 2009-10-12 20:30:51.125 285 12597.65 36.30 55128.72 88888.00 2009-10-12 20:30:51.250 285 12597.58 36.30 55128.72 88888.00 2009-10-12 20:30:51.375 285 12597.62 36.33 55128.72 88888.00 2009-10-12 20:30:51.500 285 12597.67 36.33 55128.72 88888.00 2009-10-12 20:30:51.625 285 12597.70 36.27 55128.70 88888.00 2009-10-12 20:30:51.750 285 12597.67 36.30 55128.72 88888.00 2009-10-12 20:30:51.875 285 12597.65 36.30 55128.72 88888.00 2009-10-12 20:30:52.000 285 12597.70 36.30 55128.70 88888.00 2009-10-12 20:30:52.125 285 12597.65 36.30 55128.70 88888.00 2009-10-12 20:30:52.250 285 12597.65 36.27 55128.70 88888.00 2009-10-12 20:30:52.375 285 12597.67 36.27 55128.68 88888.00 2009-10-12 20:30:52.500 285 12597.70 36.25 55128.65 88888.00 2009-10-12 20:30:52.625 285 12597.70 36.30 55128.62 88888.00 2009-10-12 20:30:52.750 285 12597.77 36.33 55128.62 88888.00 2009-10-12 20:30:52.875 285 12597.77 36.27 55128.65 88888.00 2009-10-12 20:30:53.000 285 12597.75 36.30 55128.68 88888.00 2009-10-12 20:30:53.125 285 12597.70 36.27 55128.68 88888.00 2009-10-12 20:30:53.250 285 12597.65 36.27 55128.70 88888.00 2009-10-12 20:30:53.375 285 12597.70 36.27 55128.72 88888.00 2009-10-12 20:30:53.500 285 12597.75 36.27 55128.70 88888.00 2009-10-12 20:30:53.625 285 12597.73 36.27 55128.70 88888.00 2009-10-12 20:30:53.750 285 12597.73 36.27 55128.70 88888.00 2009-10-12 20:30:53.875 285 12597.73 36.27 55128.70 88888.00 2009-10-12 20:30:54.000 285 12597.73 36.27 55128.70 88888.00 2009-10-12 20:30:54.125 285 12597.75 36.25 55128.68 88888.00 2009-10-12 20:30:54.250 285 12597.80 36.25 55128.68 88888.00 2009-10-12 20:30:54.375 285 12597.83 36.25 55128.65 88888.00 2009-10-12 20:30:54.500 285 12597.75 36.27 55128.68 88888.00 2009-10-12 20:30:54.625 285 12597.75 36.27 55128.68 88888.00 2009-10-12 20:30:54.750 285 12597.77 36.25 55128.65 88888.00 2009-10-12 20:30:54.875 285 12597.75 36.25 55128.65 88888.00 2009-10-12 20:30:55.000 285 12597.70 36.25 55128.68 88888.00 2009-10-12 20:30:55.125 285 12597.62 36.23 55128.70 88888.00 2009-10-12 20:30:55.250 285 12597.60 36.23 55128.68 88888.00 2009-10-12 20:30:55.375 285 12597.70 36.23 55128.70 88888.00 2009-10-12 20:30:55.500 285 12597.73 36.25 55128.68 88888.00 2009-10-12 20:30:55.625 285 12597.70 36.23 55128.68 88888.00 2009-10-12 20:30:55.750 285 12597.67 36.20 55128.68 88888.00 2009-10-12 20:30:55.875 285 12597.67 36.20 55128.65 88888.00 2009-10-12 20:30:56.000 285 12597.75 36.23 55128.68 88888.00 2009-10-12 20:30:56.125 285 12597.83 36.20 55128.65 88888.00 2009-10-12 20:30:56.250 285 12597.77 36.20 55128.65 88888.00 2009-10-12 20:30:56.375 285 12597.75 36.23 55128.68 88888.00 2009-10-12 20:30:56.500 285 12597.73 36.20 55128.65 88888.00 2009-10-12 20:30:56.625 285 12597.77 36.20 55128.68 88888.00 2009-10-12 20:30:56.750 285 12597.80 36.23 55128.70 88888.00 2009-10-12 20:30:56.875 285 12597.70 36.20 55128.68 88888.00 2009-10-12 20:30:57.000 285 12597.70 36.20 55128.70 88888.00 2009-10-12 20:30:57.125 285 12597.67 36.20 55128.70 88888.00 2009-10-12 20:30:57.250 285 12597.70 36.20 55128.72 88888.00 2009-10-12 20:30:57.375 285 12597.75 36.20 55128.70 88888.00 2009-10-12 20:30:57.500 285 12597.77 36.17 55128.68 88888.00 2009-10-12 20:30:57.625 285 12597.77 36.20 55128.68 88888.00 2009-10-12 20:30:57.750 285 12597.73 36.20 55128.68 88888.00 2009-10-12 20:30:57.875 285 12597.77 36.20 55128.68 88888.00 2009-10-12 20:30:58.000 285 12597.80 36.17 55128.68 88888.00 2009-10-12 20:30:58.125 285 12597.80 36.17 55128.68 88888.00 2009-10-12 20:30:58.250 285 12597.77 36.17 55128.68 88888.00 2009-10-12 20:30:58.375 285 12597.83 36.17 55128.68 88888.00 2009-10-12 20:30:58.500 285 12597.77 36.17 55128.65 88888.00 2009-10-12 20:30:58.625 285 12597.75 36.20 55128.70 88888.00 2009-10-12 20:30:58.750 285 12597.80 36.17 55128.70 88888.00 2009-10-12 20:30:58.875 285 12597.83 36.23 55128.70 88888.00 2009-10-12 20:30:59.000 285 12597.80 36.20 55128.68 88888.00 2009-10-12 20:30:59.125 285 12597.80 36.17 55128.65 88888.00 2009-10-12 20:30:59.250 285 12597.77 36.17 55128.62 88888.00 2009-10-12 20:30:59.375 285 12597.77 36.17 55128.62 88888.00 2009-10-12 20:30:59.500 285 12597.77 36.17 55128.65 88888.00 2009-10-12 20:30:59.625 285 12597.75 36.20 55128.65 88888.00 2009-10-12 20:30:59.750 285 12597.77 36.17 55128.65 88888.00 2009-10-12 20:30:59.875 285 12597.88 36.20 55128.65 88888.00 2009-10-12 20:31:00.000 285 12597.85 36.20 55128.62 88888.00 2009-10-12 20:31:00.125 285 12597.83 36.17 55128.62 88888.00 2009-10-12 20:31:00.250 285 12597.80 36.17 55128.65 88888.00 2009-10-12 20:31:00.375 285 12597.80 36.23 55128.68 88888.00 2009-10-12 20:31:00.500 285 12597.77 36.20 55128.65 88888.00 2009-10-12 20:31:00.625 285 12597.77 36.17 55128.65 88888.00 2009-10-12 20:31:00.750 285 12597.83 36.17 55128.62 88888.00 2009-10-12 20:31:00.875 285 12597.83 36.17 55128.65 88888.00 2009-10-12 20:31:01.000 285 12597.80 36.17 55128.65 88888.00 2009-10-12 20:31:01.125 285 12597.80 36.15 55128.65 88888.00 2009-10-12 20:31:01.250 285 12597.77 36.15 55128.68 88888.00 2009-10-12 20:31:01.375 285 12597.80 36.17 55128.68 88888.00 2009-10-12 20:31:01.500 285 12597.83 36.17 55128.68 88888.00 2009-10-12 20:31:01.625 285 12597.75 36.17 55128.65 88888.00 2009-10-12 20:31:01.750 285 12597.75 36.17 55128.65 88888.00 2009-10-12 20:31:01.875 285 12597.70 36.15 55128.65 88888.00 2009-10-12 20:31:02.000 285 12597.73 36.15 55128.68 88888.00 2009-10-12 20:31:02.125 285 12597.77 36.15 55128.68 88888.00 2009-10-12 20:31:02.250 285 12597.77 36.15 55128.68 88888.00 2009-10-12 20:31:02.375 285 12597.80 36.17 55128.65 88888.00 2009-10-12 20:31:02.500 285 12597.85 36.15 55128.68 88888.00 2009-10-12 20:31:02.625 285 12597.83 36.15 55128.65 88888.00 2009-10-12 20:31:02.750 285 12597.85 36.12 55128.68 88888.00 2009-10-12 20:31:02.875 285 12597.85 36.15 55128.68 88888.00 2009-10-12 20:31:03.000 285 12597.85 36.15 55128.68 88888.00 2009-10-12 20:31:03.125 285 12597.88 36.15 55128.65 88888.00 2009-10-12 20:31:03.250 285 12597.90 36.12 55128.65 88888.00 2009-10-12 20:31:03.375 285 12597.90 36.12 55128.65 88888.00 2009-10-12 20:31:03.500 285 12597.83 36.12 55128.65 88888.00 2009-10-12 20:31:03.625 285 12597.83 36.12 55128.65 88888.00 2009-10-12 20:31:03.750 285 12597.83 36.15 55128.65 88888.00 2009-10-12 20:31:03.875 285 12597.88 36.17 55128.70 88888.00 2009-10-12 20:31:04.000 285 12597.92 36.15 55128.70 88888.00 2009-10-12 20:31:04.125 285 12597.92 36.17 55128.70 88888.00 2009-10-12 20:31:04.250 285 12597.85 36.12 55128.70 88888.00 2009-10-12 20:31:04.375 285 12597.90 36.12 55128.70 88888.00 2009-10-12 20:31:04.500 285 12597.88 36.15 55128.70 88888.00 2009-10-12 20:31:04.625 285 12597.90 36.15 55128.70 88888.00 2009-10-12 20:31:04.750 285 12597.92 36.15 55128.70 88888.00 2009-10-12 20:31:04.875 285 12597.90 36.15 55128.70 88888.00 2009-10-12 20:31:05.000 285 12597.92 36.15 55128.68 88888.00 2009-10-12 20:31:05.125 285 12597.90 36.17 55128.70 88888.00 2009-10-12 20:31:05.250 285 12597.90 36.15 55128.68 88888.00 2009-10-12 20:31:05.375 285 12597.95 36.15 55128.68 88888.00 2009-10-12 20:31:05.500 285 12597.90 36.12 55128.68 88888.00 2009-10-12 20:31:05.625 285 12597.90 36.12 55128.68 88888.00 2009-10-12 20:31:05.750 285 12597.90 36.12 55128.65 88888.00 2009-10-12 20:31:05.875 285 12597.90 36.12 55128.68 88888.00 2009-10-12 20:31:06.000 285 12597.90 36.15 55128.68 88888.00 2009-10-12 20:31:06.125 285 12597.85 36.12 55128.70 88888.00 2009-10-12 20:31:06.250 285 12597.85 36.12 55128.70 88888.00 2009-10-12 20:31:06.375 285 12597.92 36.15 55128.70 88888.00 2009-10-12 20:31:06.500 285 12597.90 36.15 55128.70 88888.00 2009-10-12 20:31:06.625 285 12597.88 36.12 55128.68 88888.00 2009-10-12 20:31:06.750 285 12597.85 36.12 55128.70 88888.00 2009-10-12 20:31:06.875 285 12597.90 36.12 55128.70 88888.00 2009-10-12 20:31:07.000 285 12597.92 36.08 55128.68 88888.00 2009-10-12 20:31:07.125 285 12597.92 36.12 55128.68 88888.00 2009-10-12 20:31:07.250 285 12597.83 36.10 55128.68 88888.00 2009-10-12 20:31:07.375 285 12597.85 36.10 55128.70 88888.00 2009-10-12 20:31:07.500 285 12597.85 36.10 55128.68 88888.00 2009-10-12 20:31:07.625 285 12597.88 36.10 55128.65 88888.00 2009-10-12 20:31:07.750 285 12597.95 36.10 55128.65 88888.00 2009-10-12 20:31:07.875 285 12597.92 36.12 55128.68 88888.00 2009-10-12 20:31:08.000 285 12597.90 36.10 55128.68 88888.00 2009-10-12 20:31:08.125 285 12597.90 36.10 55128.68 88888.00 2009-10-12 20:31:08.250 285 12597.88 36.08 55128.68 88888.00 2009-10-12 20:31:08.375 285 12597.90 36.08 55128.65 88888.00 2009-10-12 20:31:08.500 285 12597.90 36.12 55128.68 88888.00 2009-10-12 20:31:08.625 285 12597.95 36.12 55128.70 88888.00 2009-10-12 20:31:08.750 285 12597.98 36.10 55128.70 88888.00 2009-10-12 20:31:08.875 285 12598.00 36.12 55128.68 88888.00 2009-10-12 20:31:09.000 285 12598.02 36.12 55128.65 88888.00 2009-10-12 20:31:09.125 285 12597.95 36.12 55128.68 88888.00 2009-10-12 20:31:09.250 285 12597.90 36.08 55128.68 88888.00 2009-10-12 20:31:09.375 285 12597.98 36.08 55128.68 88888.00 2009-10-12 20:31:09.500 285 12597.95 36.08 55128.70 88888.00 2009-10-12 20:31:09.625 285 12597.92 36.12 55128.70 88888.00 2009-10-12 20:31:09.750 285 12597.85 36.12 55128.70 88888.00 2009-10-12 20:31:09.875 285 12597.90 36.12 55128.70 88888.00 2009-10-12 20:31:10.000 285 12597.88 36.12 55128.68 88888.00 2009-10-12 20:31:10.125 285 12597.88 36.10 55128.70 88888.00 2009-10-12 20:31:10.250 285 12597.92 36.10 55128.70 88888.00 2009-10-12 20:31:10.375 285 12597.90 36.10 55128.68 88888.00 2009-10-12 20:31:10.500 285 12597.92 36.10 55128.68 88888.00 2009-10-12 20:31:10.625 285 12597.90 36.10 55128.65 88888.00 2009-10-12 20:31:10.750 285 12598.00 36.10 55128.65 88888.00 2009-10-12 20:31:10.875 285 12598.00 36.10 55128.65 88888.00 2009-10-12 20:31:11.000 285 12597.92 36.10 55128.68 88888.00 2009-10-12 20:31:11.125 285 12597.98 36.12 55128.68 88888.00 2009-10-12 20:31:11.250 285 12597.95 36.10 55128.68 88888.00 2009-10-12 20:31:11.375 285 12597.98 36.12 55128.68 88888.00 2009-10-12 20:31:11.500 285 12597.92 36.12 55128.68 88888.00 2009-10-12 20:31:11.625 285 12597.92 36.10 55128.65 88888.00 2009-10-12 20:31:11.750 285 12597.85 36.12 55128.68 88888.00 2009-10-12 20:31:11.875 285 12597.85 36.10 55128.70 88888.00 2009-10-12 20:31:12.000 285 12597.98 36.10 55128.70 88888.00 2009-10-12 20:31:12.125 285 12598.02 36.12 55128.68 88888.00 2009-10-12 20:31:12.250 285 12597.92 36.12 55128.70 88888.00 2009-10-12 20:31:12.375 285 12597.98 36.10 55128.68 88888.00 2009-10-12 20:31:12.500 285 12597.92 36.12 55128.68 88888.00 2009-10-12 20:31:12.625 285 12597.98 36.12 55128.68 88888.00 2009-10-12 20:31:12.750 285 12597.98 36.10 55128.65 88888.00 2009-10-12 20:31:12.875 285 12597.98 36.10 55128.65 88888.00 2009-10-12 20:31:13.000 285 12598.00 36.12 55128.65 88888.00 2009-10-12 20:31:13.125 285 12597.95 36.12 55128.68 88888.00 2009-10-12 20:31:13.250 285 12597.90 36.10 55128.70 88888.00 2009-10-12 20:31:13.375 285 12597.98 36.10 55128.68 88888.00 2009-10-12 20:31:13.500 285 12597.95 36.10 55128.68 88888.00 2009-10-12 20:31:13.625 285 12597.92 36.15 55128.68 88888.00 2009-10-12 20:31:13.750 285 12597.95 36.12 55128.68 88888.00 2009-10-12 20:31:13.875 285 12597.98 36.10 55128.68 88888.00 2009-10-12 20:31:14.000 285 12597.98 36.10 55128.65 88888.00 2009-10-12 20:31:14.125 285 12597.98 36.10 55128.68 88888.00 2009-10-12 20:31:14.250 285 12597.92 36.10 55128.65 88888.00 2009-10-12 20:31:14.375 285 12597.90 36.10 55128.65 88888.00 2009-10-12 20:31:14.500 285 12597.98 36.12 55128.65 88888.00 2009-10-12 20:31:14.625 285 12598.10 36.10 55128.68 88888.00 2009-10-12 20:31:14.750 285 12598.10 36.08 55128.68 88888.00 2009-10-12 20:31:14.875 285 12598.08 36.10 55128.68 88888.00 2009-10-12 20:31:15.000 285 12598.00 36.10 55128.65 88888.00 2009-10-12 20:31:15.125 285 12597.98 36.10 55128.65 88888.00 2009-10-12 20:31:15.250 285 12598.02 36.12 55128.68 88888.00 2009-10-12 20:31:15.375 285 12598.05 36.10 55128.68 88888.00 2009-10-12 20:31:15.500 285 12598.05 36.10 55128.68 88888.00 2009-10-12 20:31:15.625 285 12598.02 36.15 55128.70 88888.00 2009-10-12 20:31:15.750 285 12597.98 36.12 55128.68 88888.00 2009-10-12 20:31:15.875 285 12598.00 36.12 55128.65 88888.00 2009-10-12 20:31:16.000 285 12598.02 36.12 55128.65 88888.00 2009-10-12 20:31:16.125 285 12598.02 36.12 55128.68 88888.00 2009-10-12 20:31:16.250 285 12598.00 36.10 55128.68 88888.00 2009-10-12 20:31:16.375 285 12598.05 36.12 55128.65 88888.00 2009-10-12 20:31:16.500 285 12598.02 36.15 55128.68 88888.00 2009-10-12 20:31:16.625 285 12597.92 36.12 55128.70 88888.00 2009-10-12 20:31:16.750 285 12597.92 36.10 55128.70 88888.00 2009-10-12 20:31:16.875 285 12597.98 36.08 55128.70 88888.00 2009-10-12 20:31:17.000 285 12597.95 36.08 55128.70 88888.00 2009-10-12 20:31:17.125 285 12598.00 36.08 55128.68 88888.00 2009-10-12 20:31:17.250 285 12598.08 36.05 55128.70 88888.00 2009-10-12 20:31:17.375 285 12598.08 36.05 55128.68 88888.00 2009-10-12 20:31:17.500 285 12598.05 36.05 55128.65 88888.00 2009-10-12 20:31:17.625 285 12598.05 36.12 55128.65 88888.00 2009-10-12 20:31:17.750 285 12598.02 36.15 55128.65 88888.00 2009-10-12 20:31:17.875 285 12598.05 36.10 55128.65 88888.00 2009-10-12 20:31:18.000 285 12598.08 36.08 55128.65 88888.00 2009-10-12 20:31:18.125 285 12598.08 36.10 55128.65 88888.00 2009-10-12 20:31:18.250 285 12598.02 36.12 55128.68 88888.00 2009-10-12 20:31:18.375 285 12598.08 36.12 55128.65 88888.00 2009-10-12 20:31:18.500 285 12598.02 36.12 55128.65 88888.00 2009-10-12 20:31:18.625 285 12598.00 36.10 55128.62 88888.00 2009-10-12 20:31:18.750 285 12598.05 36.12 55128.65 88888.00 2009-10-12 20:31:18.875 285 12598.02 36.10 55128.68 88888.00 2009-10-12 20:31:19.000 285 12598.00 36.12 55128.65 88888.00 2009-10-12 20:31:19.125 285 12598.02 36.12 55128.65 88888.00 2009-10-12 20:31:19.250 285 12598.08 36.10 55128.68 88888.00 2009-10-12 20:31:19.375 285 12598.12 36.12 55128.68 88888.00 2009-10-12 20:31:19.500 285 12598.10 36.10 55128.68 88888.00 2009-10-12 20:31:19.625 285 12598.08 36.10 55128.65 88888.00 2009-10-12 20:31:19.750 285 12598.08 36.12 55128.65 88888.00 2009-10-12 20:31:19.875 285 12598.05 36.12 55128.68 88888.00 2009-10-12 20:31:20.000 285 12598.02 36.12 55128.65 88888.00 2009-10-12 20:31:20.125 285 12598.02 36.12 55128.65 88888.00 2009-10-12 20:31:20.250 285 12598.00 36.12 55128.68 88888.00 2009-10-12 20:31:20.375 285 12598.02 36.10 55128.68 88888.00 2009-10-12 20:31:20.500 285 12598.00 36.10 55128.65 88888.00 2009-10-12 20:31:20.625 285 12597.98 36.15 55128.62 88888.00 2009-10-12 20:31:20.750 285 12598.00 36.10 55128.65 88888.00 2009-10-12 20:31:20.875 285 12598.05 36.12 55128.62 88888.00 2009-10-12 20:31:21.000 285 12598.08 36.12 55128.65 88888.00 2009-10-12 20:31:21.125 285 12598.10 36.10 55128.65 88888.00 2009-10-12 20:31:21.250 285 12598.08 36.08 55128.65 88888.00 2009-10-12 20:31:21.375 285 12598.12 36.10 55128.65 88888.00 2009-10-12 20:31:21.500 285 12598.12 36.10 55128.65 88888.00 2009-10-12 20:31:21.625 285 12598.12 36.10 55128.68 88888.00 2009-10-12 20:31:21.750 285 12598.08 36.08 55128.65 88888.00 2009-10-12 20:31:21.875 285 12598.10 36.08 55128.65 88888.00 2009-10-12 20:31:22.000 285 12598.17 36.05 55128.62 88888.00 2009-10-12 20:31:22.125 285 12598.20 36.08 55128.62 88888.00 2009-10-12 20:31:22.250 285 12598.20 36.10 55128.68 88888.00 2009-10-12 20:31:22.375 285 12598.27 36.08 55128.68 88888.00 2009-10-12 20:31:22.500 285 12598.30 36.08 55128.68 88888.00 2009-10-12 20:31:22.625 285 12598.33 36.10 55128.65 88888.00 2009-10-12 20:31:22.750 285 12598.33 36.12 55128.65 88888.00 2009-10-12 20:31:22.875 285 12598.33 36.10 55128.65 88888.00 2009-10-12 20:31:23.000 285 12598.33 36.10 55128.65 88888.00 2009-10-12 20:31:23.125 285 12598.30 36.10 55128.65 88888.00 2009-10-12 20:31:23.250 285 12598.25 36.10 55128.68 88888.00 2009-10-12 20:31:23.375 285 12598.27 36.10 55128.65 88888.00 2009-10-12 20:31:23.500 285 12598.27 36.10 55128.68 88888.00 2009-10-12 20:31:23.625 285 12598.30 36.08 55128.70 88888.00 2009-10-12 20:31:23.750 285 12598.27 36.08 55128.68 88888.00 2009-10-12 20:31:23.875 285 12598.25 36.10 55128.62 88888.00 2009-10-12 20:31:24.000 285 12598.27 36.08 55128.62 88888.00 2009-10-12 20:31:24.125 285 12598.33 36.10 55128.65 88888.00 2009-10-12 20:31:24.250 285 12598.27 36.08 55128.62 88888.00 2009-10-12 20:31:24.375 285 12598.23 36.08 55128.62 88888.00 2009-10-12 20:31:24.500 285 12598.25 36.05 55128.62 88888.00 2009-10-12 20:31:24.625 285 12598.30 36.10 55128.65 88888.00 2009-10-12 20:31:24.750 285 12598.30 36.10 55128.68 88888.00 2009-10-12 20:31:24.875 285 12598.27 36.10 55128.65 88888.00 2009-10-12 20:31:25.000 285 12598.30 36.10 55128.62 88888.00 2009-10-12 20:31:25.125 285 12598.30 36.08 55128.62 88888.00 2009-10-12 20:31:25.250 285 12598.20 36.08 55128.62 88888.00 2009-10-12 20:31:25.375 285 12598.23 36.08 55128.62 88888.00 2009-10-12 20:31:25.500 285 12598.23 36.08 55128.62 88888.00 2009-10-12 20:31:25.625 285 12598.27 36.08 55128.62 88888.00 2009-10-12 20:31:25.750 285 12598.23 36.08 55128.65 88888.00 2009-10-12 20:31:25.875 285 12598.25 36.08 55128.62 88888.00 2009-10-12 20:31:26.000 285 12598.30 36.08 55128.68 88888.00 2009-10-12 20:31:26.125 285 12598.33 36.05 55128.68 88888.00 2009-10-12 20:31:26.250 285 12598.35 36.05 55128.62 88888.00 2009-10-12 20:31:26.375 285 12598.33 36.05 55128.62 88888.00 2009-10-12 20:31:26.500 285 12598.30 36.05 55128.65 88888.00 2009-10-12 20:31:26.625 285 12598.33 36.08 55128.62 88888.00 2009-10-12 20:31:26.750 285 12598.30 36.05 55128.62 88888.00 2009-10-12 20:31:26.875 285 12598.23 36.05 55128.60 88888.00 2009-10-12 20:31:27.000 285 12598.25 36.08 55128.60 88888.00 2009-10-12 20:31:27.125 285 12598.25 36.08 55128.62 88888.00 2009-10-12 20:31:27.250 285 12598.23 36.08 55128.65 88888.00 2009-10-12 20:31:27.375 285 12598.27 36.02 55128.65 88888.00 2009-10-12 20:31:27.500 285 12598.30 36.02 55128.60 88888.00 2009-10-12 20:31:27.625 285 12598.35 36.02 55128.60 88888.00 2009-10-12 20:31:27.750 285 12598.33 36.05 55128.62 88888.00 2009-10-12 20:31:27.875 285 12598.27 36.05 55128.65 88888.00 2009-10-12 20:31:28.000 285 12598.33 36.05 55128.62 88888.00 2009-10-12 20:31:28.125 285 12598.38 36.05 55128.62 88888.00 2009-10-12 20:31:28.250 285 12598.33 36.05 55128.65 88888.00 2009-10-12 20:31:28.375 285 12598.33 36.05 55128.65 88888.00 2009-10-12 20:31:28.500 285 12598.30 36.05 55128.65 88888.00 2009-10-12 20:31:28.625 285 12598.25 36.05 55128.60 88888.00 2009-10-12 20:31:28.750 285 12598.27 36.05 55128.62 88888.00 2009-10-12 20:31:28.875 285 12598.35 36.05 55128.65 88888.00 2009-10-12 20:31:29.000 285 12598.35 36.05 55128.60 88888.00 2009-10-12 20:31:29.125 285 12598.38 36.08 55128.60 88888.00 2009-10-12 20:31:29.250 285 12598.27 36.05 55128.60 88888.00 2009-10-12 20:31:29.375 285 12598.33 36.05 55128.57 88888.00 2009-10-12 20:31:29.500 285 12598.38 36.00 55128.57 88888.00 2009-10-12 20:31:29.625 285 12598.40 36.00 55128.60 88888.00 2009-10-12 20:31:29.750 285 12598.40 36.02 55128.62 88888.00 2009-10-12 20:31:29.875 285 12598.40 36.00 55128.60 88888.00 2009-10-12 20:31:30.000 285 12598.40 36.02 55128.60 88888.00 2009-10-12 20:31:30.125 285 12598.40 36.02 55128.60 88888.00 2009-10-12 20:31:30.250 285 12598.35 36.02 55128.60 88888.00 2009-10-12 20:31:30.375 285 12598.45 36.02 55128.62 88888.00 2009-10-12 20:31:30.500 285 12598.48 36.02 55128.60 88888.00 2009-10-12 20:31:30.625 285 12598.42 36.02 55128.60 88888.00 2009-10-12 20:31:30.750 285 12598.42 36.02 55128.62 88888.00 2009-10-12 20:31:30.875 285 12598.40 36.02 55128.60 88888.00 2009-10-12 20:31:31.000 285 12598.40 36.02 55128.57 88888.00 2009-10-12 20:31:31.125 285 12598.38 36.00 55128.60 88888.00 2009-10-12 20:31:31.250 285 12598.33 36.00 55128.60 88888.00 2009-10-12 20:31:31.375 285 12598.35 36.00 55128.60 88888.00 2009-10-12 20:31:31.500 285 12598.40 36.00 55128.57 88888.00 2009-10-12 20:31:31.625 285 12598.42 36.00 55128.60 88888.00 2009-10-12 20:31:31.750 285 12598.42 36.00 55128.60 88888.00 2009-10-12 20:31:31.875 285 12598.42 36.00 55128.57 88888.00 2009-10-12 20:31:32.000 285 12598.42 35.98 55128.55 88888.00 2009-10-12 20:31:32.125 285 12598.45 36.00 55128.57 88888.00 2009-10-12 20:31:32.250 285 12598.40 35.98 55128.57 88888.00 2009-10-12 20:31:32.375 285 12598.45 35.98 55128.60 88888.00 2009-10-12 20:31:32.500 285 12598.42 36.00 55128.57 88888.00 2009-10-12 20:31:32.625 285 12598.45 36.00 55128.57 88888.00 2009-10-12 20:31:32.750 285 12598.48 36.00 55128.60 88888.00 2009-10-12 20:31:32.875 285 12598.48 35.98 55128.57 88888.00 2009-10-12 20:31:33.000 285 12598.45 36.00 55128.55 88888.00 2009-10-12 20:31:33.125 285 12598.42 35.98 55128.57 88888.00 2009-10-12 20:31:33.250 285 12598.42 35.95 55128.60 88888.00 2009-10-12 20:31:33.375 285 12598.42 36.00 55128.62 88888.00 2009-10-12 20:31:33.500 285 12598.45 36.00 55128.57 88888.00 2009-10-12 20:31:33.625 285 12598.52 36.00 55128.57 88888.00 2009-10-12 20:31:33.750 285 12598.48 36.00 55128.57 88888.00 2009-10-12 20:31:33.875 285 12598.45 36.00 55128.57 88888.00 2009-10-12 20:31:34.000 285 12598.50 35.98 55128.53 88888.00 2009-10-12 20:31:34.125 285 12598.48 36.00 55128.53 88888.00 2009-10-12 20:31:34.250 285 12598.48 35.98 55128.55 88888.00 2009-10-12 20:31:34.375 285 12598.55 35.95 55128.55 88888.00 2009-10-12 20:31:34.500 285 12598.52 35.98 55128.57 88888.00 2009-10-12 20:31:34.625 285 12598.50 35.95 55128.55 88888.00 2009-10-12 20:31:34.750 285 12598.52 35.98 55128.53 88888.00 2009-10-12 20:31:34.875 285 12598.58 35.95 55128.55 88888.00 2009-10-12 20:31:35.000 285 12598.60 35.95 55128.57 88888.00 2009-10-12 20:31:35.125 285 12598.60 35.98 55128.57 88888.00 2009-10-12 20:31:35.250 285 12598.55 35.95 55128.57 88888.00 2009-10-12 20:31:35.375 285 12598.60 35.92 55128.57 88888.00 2009-10-12 20:31:35.500 285 12598.60 35.95 55128.55 88888.00 2009-10-12 20:31:35.625 285 12598.55 35.95 55128.57 88888.00 2009-10-12 20:31:35.750 285 12598.55 35.95 55128.55 88888.00 2009-10-12 20:31:35.875 285 12598.62 35.95 55128.55 88888.00 2009-10-12 20:31:36.000 285 12598.67 35.95 55128.55 88888.00 2009-10-12 20:31:36.125 285 12598.60 35.92 55128.57 88888.00 2009-10-12 20:31:36.250 285 12598.55 35.92 55128.55 88888.00 2009-10-12 20:31:36.375 285 12598.60 35.92 55128.53 88888.00 2009-10-12 20:31:36.500 285 12598.60 35.95 55128.53 88888.00 2009-10-12 20:31:36.625 285 12598.60 35.95 55128.57 88888.00 2009-10-12 20:31:36.750 285 12598.60 35.95 55128.55 88888.00 2009-10-12 20:31:36.875 285 12598.60 35.92 55128.53 88888.00 2009-10-12 20:31:37.000 285 12598.60 35.95 55128.53 88888.00 2009-10-12 20:31:37.125 285 12598.58 35.92 55128.53 88888.00 2009-10-12 20:31:37.250 285 12598.55 35.95 55128.55 88888.00 2009-10-12 20:31:37.375 285 12598.62 35.92 55128.57 88888.00 2009-10-12 20:31:37.500 285 12598.62 35.92 55128.53 88888.00 2009-10-12 20:31:37.625 285 12598.65 35.92 55128.55 88888.00 2009-10-12 20:31:37.750 285 12598.65 35.95 55128.55 88888.00 2009-10-12 20:31:37.875 285 12598.67 35.95 55128.57 88888.00 2009-10-12 20:31:38.000 285 12598.70 35.92 55128.53 88888.00 2009-10-12 20:31:38.125 285 12598.67 35.92 55128.55 88888.00 2009-10-12 20:31:38.250 285 12598.67 35.92 55128.55 88888.00 2009-10-12 20:31:38.375 285 12598.70 35.92 55128.55 88888.00 2009-10-12 20:31:38.500 285 12598.73 35.92 55128.55 88888.00 2009-10-12 20:31:38.625 285 12598.65 35.95 55128.55 88888.00 2009-10-12 20:31:38.750 285 12598.62 35.92 55128.53 88888.00 2009-10-12 20:31:38.875 285 12598.62 35.90 55128.55 88888.00 2009-10-12 20:31:39.000 285 12598.67 35.90 55128.50 88888.00 2009-10-12 20:31:39.125 285 12598.75 35.92 55128.53 88888.00 2009-10-12 20:31:39.250 285 12598.75 35.90 55128.53 88888.00 2009-10-12 20:31:39.375 285 12598.73 35.92 55128.50 88888.00 2009-10-12 20:31:39.500 285 12598.73 35.90 55128.50 88888.00 2009-10-12 20:31:39.625 285 12598.73 35.92 55128.50 88888.00 2009-10-12 20:31:39.750 285 12598.70 35.95 55128.55 88888.00 2009-10-12 20:31:39.875 285 12598.65 35.95 55128.53 88888.00 2009-10-12 20:31:40.000 285 12598.65 35.92 55128.53 88888.00 2009-10-12 20:31:40.125 285 12598.70 35.90 55128.53 88888.00 2009-10-12 20:31:40.250 285 12598.70 35.90 55128.53 88888.00 2009-10-12 20:31:40.375 285 12598.75 35.90 55128.53 88888.00 2009-10-12 20:31:40.500 285 12598.73 35.92 55128.53 88888.00 2009-10-12 20:31:40.625 285 12598.73 35.92 55128.53 88888.00 2009-10-12 20:31:40.750 285 12598.70 35.90 55128.53 88888.00 2009-10-12 20:31:40.875 285 12598.75 35.92 55128.53 88888.00 2009-10-12 20:31:41.000 285 12598.80 35.95 55128.53 88888.00 2009-10-12 20:31:41.125 285 12598.75 35.92 55128.53 88888.00 2009-10-12 20:31:41.250 285 12598.75 35.90 55128.53 88888.00 2009-10-12 20:31:41.375 285 12598.77 35.90 55128.53 88888.00 2009-10-12 20:31:41.500 285 12598.83 35.90 55128.50 88888.00 2009-10-12 20:31:41.625 285 12598.83 35.92 55128.53 88888.00 2009-10-12 20:31:41.750 285 12598.85 35.90 55128.53 88888.00 2009-10-12 20:31:41.875 285 12598.90 35.90 55128.53 88888.00 2009-10-12 20:31:42.000 285 12598.88 35.90 55128.50 88888.00 2009-10-12 20:31:42.125 285 12598.83 35.90 55128.50 88888.00 2009-10-12 20:31:42.250 285 12598.77 35.88 55128.50 88888.00 2009-10-12 20:31:42.375 285 12598.85 35.88 55128.53 88888.00 2009-10-12 20:31:42.500 285 12598.90 35.85 55128.53 88888.00 2009-10-12 20:31:42.625 285 12598.92 35.85 55128.50 88888.00 2009-10-12 20:31:42.750 285 12598.95 35.85 55128.50 88888.00 2009-10-12 20:31:42.875 285 12598.95 35.88 55128.50 88888.00 2009-10-12 20:31:43.000 285 12598.92 35.90 55128.47 88888.00 2009-10-12 20:31:43.125 285 12598.92 35.90 55128.47 88888.00 2009-10-12 20:31:43.250 285 12598.88 35.85 55128.53 88888.00 2009-10-12 20:31:43.375 285 12598.92 35.88 55128.53 88888.00 2009-10-12 20:31:43.500 285 12598.90 35.88 55128.50 88888.00 2009-10-12 20:31:43.625 285 12598.90 35.85 55128.53 88888.00 2009-10-12 20:31:43.750 285 12598.95 35.85 55128.53 88888.00 2009-10-12 20:31:43.875 285 12598.98 35.85 55128.53 88888.00 2009-10-12 20:31:44.000 285 12599.00 35.88 55128.53 88888.00 2009-10-12 20:31:44.125 285 12599.00 35.85 55128.50 88888.00 2009-10-12 20:31:44.250 285 12598.92 35.85 55128.50 88888.00 2009-10-12 20:31:44.375 285 12598.98 35.88 55128.50 88888.00 2009-10-12 20:31:44.500 285 12598.95 35.88 55128.50 88888.00 2009-10-12 20:31:44.625 285 12598.90 35.85 55128.50 88888.00 2009-10-12 20:31:44.750 285 12598.83 35.88 55128.47 88888.00 2009-10-12 20:31:44.875 285 12598.85 35.88 55128.50 88888.00 2009-10-12 20:31:45.000 285 12598.88 35.88 55128.50 88888.00 2009-10-12 20:31:45.125 285 12598.85 35.88 55128.53 88888.00 2009-10-12 20:31:45.250 285 12598.88 35.85 55128.53 88888.00 2009-10-12 20:31:45.375 285 12598.95 35.88 55128.53 88888.00 2009-10-12 20:31:45.500 285 12598.90 35.88 55128.53 88888.00 2009-10-12 20:31:45.625 285 12598.88 35.88 55128.53 88888.00 2009-10-12 20:31:45.750 285 12598.85 35.88 55128.47 88888.00 2009-10-12 20:31:45.875 285 12598.90 35.88 55128.47 88888.00 2009-10-12 20:31:46.000 285 12598.98 35.88 55128.50 88888.00 2009-10-12 20:31:46.125 285 12599.00 35.85 55128.50 88888.00 2009-10-12 20:31:46.250 285 12598.95 35.83 55128.50 88888.00 2009-10-12 20:31:46.375 285 12598.92 35.83 55128.50 88888.00 2009-10-12 20:31:46.500 285 12598.95 35.83 55128.50 88888.00 2009-10-12 20:31:46.625 285 12598.98 35.83 55128.50 88888.00 2009-10-12 20:31:46.750 285 12599.02 35.83 55128.50 88888.00 2009-10-12 20:31:46.875 285 12599.00 35.83 55128.50 88888.00 2009-10-12 20:31:47.000 285 12598.92 35.83 55128.50 88888.00 2009-10-12 20:31:47.125 285 12598.95 35.80 55128.50 88888.00 2009-10-12 20:31:47.250 285 12598.98 35.80 55128.53 88888.00 2009-10-12 20:31:47.375 285 12598.98 35.85 55128.53 88888.00 2009-10-12 20:31:47.500 285 12598.92 35.80 55128.50 88888.00 2009-10-12 20:31:47.625 285 12598.95 35.80 55128.50 88888.00 2009-10-12 20:31:47.750 285 12598.98 35.83 55128.53 88888.00 2009-10-12 20:31:47.875 285 12599.00 35.80 55128.50 88888.00 2009-10-12 20:31:48.000 285 12599.00 35.80 55128.47 88888.00 2009-10-12 20:31:48.125 285 12599.00 35.83 55128.47 88888.00 2009-10-12 20:31:48.250 285 12598.95 35.83 55128.47 88888.00 2009-10-12 20:31:48.375 285 12599.02 35.85 55128.50 88888.00 2009-10-12 20:31:48.500 285 12599.02 35.85 55128.50 88888.00 2009-10-12 20:31:48.625 285 12599.02 35.85 55128.50 88888.00 2009-10-12 20:31:48.750 285 12598.98 35.83 55128.50 88888.00 2009-10-12 20:31:48.875 285 12599.00 35.83 55128.50 88888.00 2009-10-12 20:31:49.000 285 12599.05 35.80 55128.50 88888.00 2009-10-12 20:31:49.125 285 12599.00 35.80 55128.47 88888.00 2009-10-12 20:31:49.250 285 12598.98 35.80 55128.50 88888.00 2009-10-12 20:31:49.375 285 12599.00 35.83 55128.50 88888.00 2009-10-12 20:31:49.500 285 12599.02 35.80 55128.53 88888.00 2009-10-12 20:31:49.625 285 12599.05 35.83 55128.50 88888.00 2009-10-12 20:31:49.750 285 12599.08 35.80 55128.50 88888.00 2009-10-12 20:31:49.875 285 12599.02 35.83 55128.53 88888.00 2009-10-12 20:31:50.000 285 12598.98 35.83 55128.50 88888.00 2009-10-12 20:31:50.125 285 12599.00 35.83 55128.53 88888.00 2009-10-12 20:31:50.250 285 12599.05 35.83 55128.53 88888.00 2009-10-12 20:31:50.375 285 12599.08 35.85 55128.55 88888.00 2009-10-12 20:31:50.500 285 12599.02 35.85 55128.55 88888.00 2009-10-12 20:31:50.625 285 12599.05 35.83 55128.53 88888.00 2009-10-12 20:31:50.750 285 12599.05 35.80 55128.50 88888.00 2009-10-12 20:31:50.875 285 12599.05 35.80 55128.50 88888.00 2009-10-12 20:31:51.000 285 12599.05 35.83 55128.53 88888.00 2009-10-12 20:31:51.125 285 12599.02 35.80 55128.50 88888.00 2009-10-12 20:31:51.250 285 12599.05 35.83 55128.53 88888.00 2009-10-12 20:31:51.375 285 12598.98 35.83 55128.50 88888.00 2009-10-12 20:31:51.500 285 12598.92 35.80 55128.50 88888.00 2009-10-12 20:31:51.625 285 12598.95 35.80 55128.50 88888.00 2009-10-12 20:31:51.750 285 12599.02 35.80 55128.53 88888.00 2009-10-12 20:31:51.875 285 12599.02 35.80 55128.53 88888.00 2009-10-12 20:31:52.000 285 12599.08 35.80 55128.50 88888.00 2009-10-12 20:31:52.125 285 12599.10 35.80 55128.53 88888.00 2009-10-12 20:31:52.250 285 12599.10 35.77 55128.53 88888.00 2009-10-12 20:31:52.375 285 12599.12 35.80 55128.55 88888.00 2009-10-12 20:31:52.500 285 12599.05 35.80 55128.53 88888.00 2009-10-12 20:31:52.625 285 12599.08 35.80 55128.53 88888.00 2009-10-12 20:31:52.750 285 12599.12 35.80 55128.53 88888.00 2009-10-12 20:31:52.875 285 12599.05 35.80 55128.53 88888.00 2009-10-12 20:31:53.000 285 12599.02 35.77 55128.50 88888.00 2009-10-12 20:31:53.125 285 12599.05 35.80 55128.53 88888.00 2009-10-12 20:31:53.250 285 12599.08 35.80 55128.53 88888.00 2009-10-12 20:31:53.375 285 12599.12 35.83 55128.55 88888.00 2009-10-12 20:31:53.500 285 12599.12 35.83 55128.55 88888.00 2009-10-12 20:31:53.625 285 12599.10 35.80 55128.53 88888.00 2009-10-12 20:31:53.750 285 12599.08 35.80 55128.55 88888.00 2009-10-12 20:31:53.875 285 12599.02 35.77 55128.50 88888.00 2009-10-12 20:31:54.000 285 12599.00 35.77 55128.50 88888.00 2009-10-12 20:31:54.125 285 12599.05 35.80 55128.53 88888.00 2009-10-12 20:31:54.250 285 12599.05 35.77 55128.55 88888.00 2009-10-12 20:31:54.375 285 12599.05 35.75 55128.53 88888.00 2009-10-12 20:31:54.500 285 12599.02 35.77 55128.55 88888.00 2009-10-12 20:31:54.625 285 12599.05 35.77 55128.55 88888.00 2009-10-12 20:31:54.750 285 12599.05 35.80 55128.53 88888.00 2009-10-12 20:31:54.875 285 12599.02 35.77 55128.55 88888.00 2009-10-12 20:31:55.000 285 12599.02 35.77 55128.55 88888.00 2009-10-12 20:31:55.125 285 12599.00 35.75 55128.57 88888.00 2009-10-12 20:31:55.250 285 12598.95 35.75 55128.60 88888.00 2009-10-12 20:31:55.375 285 12599.02 35.75 55128.62 88888.00 2009-10-12 20:31:55.500 285 12599.02 35.75 55128.60 88888.00 2009-10-12 20:31:55.625 285 12599.05 35.75 55128.57 88888.00 2009-10-12 20:31:55.750 285 12599.05 35.75 55128.55 88888.00 2009-10-12 20:31:55.875 285 12599.12 35.77 55128.55 88888.00 2009-10-12 20:31:56.000 285 12599.15 35.80 55128.53 88888.00 2009-10-12 20:31:56.125 285 12599.12 35.77 55128.55 88888.00 2009-10-12 20:31:56.250 285 12599.08 35.75 55128.57 88888.00 2009-10-12 20:31:56.375 285 12599.12 35.75 55128.55 88888.00 2009-10-12 20:31:56.500 285 12599.08 35.77 55128.55 88888.00 2009-10-12 20:31:56.625 285 12599.08 35.80 55128.57 88888.00 2009-10-12 20:31:56.750 285 12599.08 35.80 55128.57 88888.00 2009-10-12 20:31:56.875 285 12599.15 35.77 55128.55 88888.00 2009-10-12 20:31:57.000 285 12599.15 35.80 55128.55 88888.00 2009-10-12 20:31:57.125 285 12599.08 35.85 55128.55 88888.00 2009-10-12 20:31:57.250 285 12599.05 35.80 55128.55 88888.00 2009-10-12 20:31:57.375 285 12599.10 35.77 55128.57 88888.00 2009-10-12 20:31:57.500 285 12599.10 35.77 55128.57 88888.00 2009-10-12 20:31:57.625 285 12599.08 35.77 55128.55 88888.00 2009-10-12 20:31:57.750 285 12599.02 35.77 55128.57 88888.00 2009-10-12 20:31:57.875 285 12599.00 35.77 55128.55 88888.00 2009-10-12 20:31:58.000 285 12599.02 35.77 55128.55 88888.00 2009-10-12 20:31:58.125 285 12599.05 35.77 55128.55 88888.00 2009-10-12 20:31:58.250 285 12599.10 35.75 55128.53 88888.00 2009-10-12 20:31:58.375 285 12599.08 35.75 55128.53 88888.00 2009-10-12 20:31:58.500 285 12599.12 35.75 55128.55 88888.00 2009-10-12 20:31:58.625 285 12599.17 35.75 55128.53 88888.00 2009-10-12 20:31:58.750 285 12599.17 35.75 55128.53 88888.00 2009-10-12 20:31:58.875 285 12599.12 35.73 55128.53 88888.00 2009-10-12 20:31:59.000 285 12599.12 35.73 55128.55 88888.00 2009-10-12 20:31:59.125 285 12599.10 35.75 55128.55 88888.00 2009-10-12 20:31:59.250 285 12599.12 35.75 55128.55 88888.00 2009-10-12 20:31:59.375 285 12599.05 35.70 55128.57 88888.00 2009-10-12 20:31:59.500 285 12599.02 35.70 55128.55 88888.00 2009-10-12 20:31:59.625 285 12599.02 35.73 55128.55 88888.00 2009-10-12 20:31:59.750 285 12599.08 35.75 55128.55 88888.00 2009-10-12 20:31:59.875 285 12599.10 35.73 55128.55 88888.00 2009-10-12 20:32:00.000 285 12599.15 35.73 55128.55 88888.00 2009-10-12 20:32:00.125 285 12599.15 35.70 55128.57 88888.00 2009-10-12 20:32:00.250 285 12599.10 35.73 55128.55 88888.00 2009-10-12 20:32:00.375 285 12599.17 35.75 55128.57 88888.00 2009-10-12 20:32:00.500 285 12599.15 35.75 55128.55 88888.00 2009-10-12 20:32:00.625 285 12599.15 35.75 55128.55 88888.00 2009-10-12 20:32:00.750 285 12599.15 35.75 55128.57 88888.00 2009-10-12 20:32:00.875 285 12599.15 35.75 55128.57 88888.00 2009-10-12 20:32:01.000 285 12599.17 35.75 55128.57 88888.00 2009-10-12 20:32:01.125 285 12599.15 35.73 55128.60 88888.00 2009-10-12 20:32:01.250 285 12599.10 35.75 55128.57 88888.00 2009-10-12 20:32:01.375 285 12599.15 35.75 55128.60 88888.00 2009-10-12 20:32:01.500 285 12599.12 35.75 55128.60 88888.00 2009-10-12 20:32:01.625 285 12599.12 35.75 55128.60 88888.00 2009-10-12 20:32:01.750 285 12599.15 35.75 55128.62 88888.00 2009-10-12 20:32:01.875 285 12599.10 35.75 55128.62 88888.00 2009-10-12 20:32:02.000 285 12599.12 35.75 55128.62 88888.00 2009-10-12 20:32:02.125 285 12599.15 35.77 55128.62 88888.00 2009-10-12 20:32:02.250 285 12599.10 35.75 55128.60 88888.00 2009-10-12 20:32:02.375 285 12599.17 35.77 55128.62 88888.00 2009-10-12 20:32:02.500 285 12599.20 35.75 55128.62 88888.00 2009-10-12 20:32:02.625 285 12599.23 35.75 55128.60 88888.00 2009-10-12 20:32:02.750 285 12599.17 35.75 55128.62 88888.00 2009-10-12 20:32:02.875 285 12599.15 35.77 55128.60 88888.00 2009-10-12 20:32:03.000 285 12599.12 35.77 55128.60 88888.00 2009-10-12 20:32:03.125 285 12599.15 35.80 55128.57 88888.00 2009-10-12 20:32:03.250 285 12599.12 35.80 55128.57 88888.00 2009-10-12 20:32:03.375 285 12599.15 35.83 55128.60 88888.00 2009-10-12 20:32:03.500 285 12599.15 35.77 55128.60 88888.00 2009-10-12 20:32:03.625 285 12599.10 35.77 55128.60 88888.00 2009-10-12 20:32:03.750 285 12599.08 35.77 55128.57 88888.00 2009-10-12 20:32:03.875 285 12599.10 35.77 55128.57 88888.00 2009-10-12 20:32:04.000 285 12599.15 35.80 55128.57 88888.00 2009-10-12 20:32:04.125 285 12599.12 35.80 55128.57 88888.00 2009-10-12 20:32:04.250 285 12599.08 35.80 55128.57 88888.00 2009-10-12 20:32:04.375 285 12599.10 35.80 55128.57 88888.00 2009-10-12 20:32:04.500 285 12599.10 35.77 55128.57 88888.00 2009-10-12 20:32:04.625 285 12599.12 35.77 55128.57 88888.00 2009-10-12 20:32:04.750 285 12599.12 35.80 55128.57 88888.00 2009-10-12 20:32:04.875 285 12599.12 35.80 55128.60 88888.00 2009-10-12 20:32:05.000 285 12599.15 35.77 55128.60 88888.00 2009-10-12 20:32:05.125 285 12599.20 35.75 55128.62 88888.00 2009-10-12 20:32:05.250 285 12599.17 35.75 55128.62 88888.00 2009-10-12 20:32:05.375 285 12599.15 35.75 55128.60 88888.00 2009-10-12 20:32:05.500 285 12599.12 35.80 55128.57 88888.00 2009-10-12 20:32:05.625 285 12599.20 35.83 55128.57 88888.00 2009-10-12 20:32:05.750 285 12599.27 35.80 55128.60 88888.00 2009-10-12 20:32:05.875 285 12599.30 35.80 55128.60 88888.00 2009-10-12 20:32:06.000 285 12599.30 35.77 55128.60 88888.00 2009-10-12 20:32:06.125 285 12599.33 35.77 55128.60 88888.00 2009-10-12 20:32:06.250 285 12599.25 35.77 55128.60 88888.00 2009-10-12 20:32:06.375 285 12599.23 35.80 55128.62 88888.00 2009-10-12 20:32:06.500 285 12599.23 35.80 55128.62 88888.00 2009-10-12 20:32:06.625 285 12599.23 35.77 55128.62 88888.00 2009-10-12 20:32:06.750 285 12599.25 35.77 55128.62 88888.00 2009-10-12 20:32:06.875 285 12599.25 35.77 55128.60 88888.00 2009-10-12 20:32:07.000 285 12599.20 35.77 55128.62 88888.00 2009-10-12 20:32:07.125 285 12599.17 35.77 55128.62 88888.00 2009-10-12 20:32:07.250 285 12599.15 35.75 55128.60 88888.00 2009-10-12 20:32:07.375 285 12599.17 35.77 55128.62 88888.00 2009-10-12 20:32:07.500 285 12599.12 35.80 55128.62 88888.00 2009-10-12 20:32:07.625 285 12599.12 35.80 55128.60 88888.00 2009-10-12 20:32:07.750 285 12599.10 35.77 55128.62 88888.00 2009-10-12 20:32:07.875 285 12599.10 35.77 55128.65 88888.00 2009-10-12 20:32:08.000 285 12599.10 35.75 55128.65 88888.00 2009-10-12 20:32:08.125 285 12599.12 35.75 55128.65 88888.00 2009-10-12 20:32:08.250 285 12599.15 35.75 55128.62 88888.00 2009-10-12 20:32:08.375 285 12599.17 35.77 55128.60 88888.00 2009-10-12 20:32:08.500 285 12599.12 35.77 55128.60 88888.00 2009-10-12 20:32:08.625 285 12599.10 35.75 55128.62 88888.00 2009-10-12 20:32:08.750 285 12599.17 35.77 55128.60 88888.00 2009-10-12 20:32:08.875 285 12599.17 35.77 55128.57 88888.00 2009-10-12 20:32:09.000 285 12599.12 35.75 55128.57 88888.00 2009-10-12 20:32:09.125 285 12599.15 35.77 55128.62 88888.00 2009-10-12 20:32:09.250 285 12599.15 35.80 55128.62 88888.00 2009-10-12 20:32:09.375 285 12599.23 35.77 55128.60 88888.00 2009-10-12 20:32:09.500 285 12599.17 35.75 55128.60 88888.00 2009-10-12 20:32:09.625 285 12599.20 35.80 55128.60 88888.00 2009-10-12 20:32:09.750 285 12599.15 35.77 55128.62 88888.00 2009-10-12 20:32:09.875 285 12599.15 35.80 55128.62 88888.00 2009-10-12 20:32:10.000 285 12599.17 35.80 55128.65 88888.00 2009-10-12 20:32:10.125 285 12599.17 35.80 55128.62 88888.00 2009-10-12 20:32:10.250 285 12599.12 35.77 55128.65 88888.00 2009-10-12 20:32:10.375 285 12599.17 35.83 55128.65 88888.00 2009-10-12 20:32:10.500 285 12599.20 35.83 55128.62 88888.00 2009-10-12 20:32:10.625 285 12599.15 35.85 55128.62 88888.00 2009-10-12 20:32:10.750 285 12599.17 35.83 55128.65 88888.00 2009-10-12 20:32:10.875 285 12599.23 35.80 55128.62 88888.00 2009-10-12 20:32:11.000 285 12599.25 35.80 55128.62 88888.00 2009-10-12 20:32:11.125 285 12599.25 35.80 55128.62 88888.00 2009-10-12 20:32:11.250 285 12599.23 35.80 55128.65 88888.00 2009-10-12 20:32:11.375 285 12599.20 35.83 55128.68 88888.00 2009-10-12 20:32:11.500 285 12599.23 35.85 55128.65 88888.00 2009-10-12 20:32:11.625 285 12599.25 35.83 55128.68 88888.00 2009-10-12 20:32:11.750 285 12599.23 35.80 55128.65 88888.00 2009-10-12 20:32:11.875 285 12599.23 35.77 55128.70 88888.00 2009-10-12 20:32:12.000 285 12599.23 35.77 55128.65 88888.00 2009-10-12 20:32:12.125 285 12599.20 35.85 55128.65 88888.00 2009-10-12 20:32:12.250 285 12599.12 35.83 55128.68 88888.00 2009-10-12 20:32:12.375 285 12599.20 35.83 55128.68 88888.00 2009-10-12 20:32:12.500 285 12599.20 35.83 55128.70 88888.00 2009-10-12 20:32:12.625 285 12599.23 35.80 55128.68 88888.00 2009-10-12 20:32:12.750 285 12599.17 35.80 55128.68 88888.00 2009-10-12 20:32:12.875 285 12599.10 35.80 55128.68 88888.00 2009-10-12 20:32:13.000 285 12599.05 35.80 55128.70 88888.00 2009-10-12 20:32:13.125 285 12599.08 35.83 55128.70 88888.00 2009-10-12 20:32:13.250 285 12599.12 35.80 55128.68 88888.00 2009-10-12 20:32:13.375 285 12599.12 35.77 55128.62 88888.00 2009-10-12 20:32:13.500 285 12599.12 35.80 55128.65 88888.00 2009-10-12 20:32:13.625 285 12599.12 35.80 55128.68 88888.00 2009-10-12 20:32:13.750 285 12599.08 35.83 55128.68 88888.00 2009-10-12 20:32:13.875 285 12599.08 35.80 55128.68 88888.00 2009-10-12 20:32:14.000 285 12599.10 35.75 55128.68 88888.00 2009-10-12 20:32:14.125 285 12599.10 35.77 55128.68 88888.00 2009-10-12 20:32:14.250 285 12599.08 35.77 55128.68 88888.00 2009-10-12 20:32:14.375 285 12599.08 35.80 55128.68 88888.00 2009-10-12 20:32:14.500 285 12599.05 35.80 55128.70 88888.00 2009-10-12 20:32:14.625 285 12599.10 35.83 55128.68 88888.00 2009-10-12 20:32:14.750 285 12599.15 35.83 55128.65 88888.00 2009-10-12 20:32:14.875 285 12599.17 35.83 55128.65 88888.00 2009-10-12 20:32:15.000 285 12599.20 35.83 55128.65 88888.00 2009-10-12 20:32:15.125 285 12599.17 35.83 55128.70 88888.00 2009-10-12 20:32:15.250 285 12599.08 35.83 55128.68 88888.00 2009-10-12 20:32:15.375 285 12599.10 35.83 55128.68 88888.00 2009-10-12 20:32:15.500 285 12599.08 35.80 55128.68 88888.00 2009-10-12 20:32:15.625 285 12599.08 35.83 55128.68 88888.00 2009-10-12 20:32:15.750 285 12599.10 35.83 55128.68 88888.00 2009-10-12 20:32:15.875 285 12599.15 35.83 55128.65 88888.00 2009-10-12 20:32:16.000 285 12599.15 35.80 55128.65 88888.00 2009-10-12 20:32:16.125 285 12599.20 35.80 55128.65 88888.00 2009-10-12 20:32:16.250 285 12599.15 35.80 55128.68 88888.00 2009-10-12 20:32:16.375 285 12599.20 35.77 55128.65 88888.00 2009-10-12 20:32:16.500 285 12599.17 35.80 55128.65 88888.00 2009-10-12 20:32:16.625 285 12599.12 35.80 55128.68 88888.00 2009-10-12 20:32:16.750 285 12599.12 35.80 55128.68 88888.00 2009-10-12 20:32:16.875 285 12599.15 35.80 55128.68 88888.00 2009-10-12 20:32:17.000 285 12599.20 35.80 55128.68 88888.00 2009-10-12 20:32:17.125 285 12599.20 35.83 55128.70 88888.00 2009-10-12 20:32:17.250 285 12599.10 35.85 55128.70 88888.00 2009-10-12 20:32:17.375 285 12599.08 35.85 55128.65 88888.00 2009-10-12 20:32:17.500 285 12599.08 35.83 55128.68 88888.00 2009-10-12 20:32:17.625 285 12599.10 35.80 55128.68 88888.00 2009-10-12 20:32:17.750 285 12599.12 35.83 55128.68 88888.00 2009-10-12 20:32:17.875 285 12599.12 35.83 55128.70 88888.00 2009-10-12 20:32:18.000 285 12599.12 35.85 55128.68 88888.00 2009-10-12 20:32:18.125 285 12599.15 35.80 55128.70 88888.00 2009-10-12 20:32:18.250 285 12599.17 35.80 55128.70 88888.00 2009-10-12 20:32:18.375 285 12599.20 35.83 55128.70 88888.00 2009-10-12 20:32:18.500 285 12599.15 35.83 55128.70 88888.00 2009-10-12 20:32:18.625 285 12599.17 35.83 55128.70 88888.00 2009-10-12 20:32:18.750 285 12599.25 35.83 55128.68 88888.00 2009-10-12 20:32:18.875 285 12599.23 35.83 55128.70 88888.00 2009-10-12 20:32:19.000 285 12599.27 35.83 55128.68 88888.00 2009-10-12 20:32:19.125 285 12599.27 35.83 55128.70 88888.00 2009-10-12 20:32:19.250 285 12599.20 35.85 55128.70 88888.00 2009-10-12 20:32:19.375 285 12599.23 35.85 55128.68 88888.00 2009-10-12 20:32:19.500 285 12599.25 35.83 55128.68 88888.00 2009-10-12 20:32:19.625 285 12599.20 35.83 55128.68 88888.00 2009-10-12 20:32:19.750 285 12599.20 35.83 55128.65 88888.00 2009-10-12 20:32:19.875 285 12599.20 35.83 55128.68 88888.00 2009-10-12 20:32:20.000 285 12599.20 35.83 55128.65 88888.00 2009-10-12 20:32:20.125 285 12599.20 35.83 55128.65 88888.00 2009-10-12 20:32:20.250 285 12599.15 35.80 55128.68 88888.00 2009-10-12 20:32:20.375 285 12599.20 35.83 55128.68 88888.00 2009-10-12 20:32:20.500 285 12599.23 35.83 55128.68 88888.00 2009-10-12 20:32:20.625 285 12599.25 35.85 55128.65 88888.00 2009-10-12 20:32:20.750 285 12599.27 35.85 55128.65 88888.00 2009-10-12 20:32:20.875 285 12599.25 35.83 55128.65 88888.00 2009-10-12 20:32:21.000 285 12599.23 35.83 55128.62 88888.00 2009-10-12 20:32:21.125 285 12599.15 35.83 55128.65 88888.00 2009-10-12 20:32:21.250 285 12599.10 35.80 55128.68 88888.00 2009-10-12 20:32:21.375 285 12599.15 35.80 55128.68 88888.00 2009-10-12 20:32:21.500 285 12599.12 35.77 55128.70 88888.00 2009-10-12 20:32:21.625 285 12599.15 35.77 55128.70 88888.00 2009-10-12 20:32:21.750 285 12599.17 35.80 55128.68 88888.00 2009-10-12 20:32:21.875 285 12599.15 35.80 55128.68 88888.00 2009-10-12 20:32:22.000 285 12599.17 35.77 55128.65 88888.00 2009-10-12 20:32:22.125 285 12599.17 35.80 55128.65 88888.00 2009-10-12 20:32:22.250 285 12599.20 35.80 55128.68 88888.00 2009-10-12 20:32:22.375 285 12599.30 35.80 55128.68 88888.00 2009-10-12 20:32:22.500 285 12599.25 35.83 55128.68 88888.00 2009-10-12 20:32:22.625 285 12599.23 35.80 55128.68 88888.00 2009-10-12 20:32:22.750 285 12599.23 35.80 55128.65 88888.00 2009-10-12 20:32:22.875 285 12599.20 35.80 55128.65 88888.00 2009-10-12 20:32:23.000 285 12599.17 35.80 55128.65 88888.00 2009-10-12 20:32:23.125 285 12599.20 35.77 55128.68 88888.00 2009-10-12 20:32:23.250 285 12599.17 35.77 55128.72 88888.00 2009-10-12 20:32:23.375 285 12599.20 35.77 55128.70 88888.00 2009-10-12 20:32:23.500 285 12599.17 35.80 55128.70 88888.00 2009-10-12 20:32:23.625 285 12599.17 35.77 55128.70 88888.00 2009-10-12 20:32:23.750 285 12599.23 35.80 55128.68 88888.00 2009-10-12 20:32:23.875 285 12599.25 35.77 55128.68 88888.00 2009-10-12 20:32:24.000 285 12599.23 35.77 55128.68 88888.00 2009-10-12 20:32:24.125 285 12599.20 35.80 55128.68 88888.00 2009-10-12 20:32:24.250 285 12599.20 35.80 55128.70 88888.00 2009-10-12 20:32:24.375 285 12599.23 35.80 55128.70 88888.00 2009-10-12 20:32:24.500 285 12599.20 35.77 55128.72 88888.00 2009-10-12 20:32:24.625 285 12599.15 35.77 55128.70 88888.00 2009-10-12 20:32:24.750 285 12599.10 35.77 55128.70 88888.00 2009-10-12 20:32:24.875 285 12599.15 35.77 55128.68 88888.00 2009-10-12 20:32:25.000 285 12599.17 35.77 55128.70 88888.00 2009-10-12 20:32:25.125 285 12599.17 35.77 55128.70 88888.00 2009-10-12 20:32:25.250 285 12599.12 35.77 55128.68 88888.00 2009-10-12 20:32:25.375 285 12599.15 35.80 55128.68 88888.00 2009-10-12 20:32:25.500 285 12599.15 35.80 55128.68 88888.00 2009-10-12 20:32:25.625 285 12599.12 35.77 55128.68 88888.00 2009-10-12 20:32:25.750 285 12599.10 35.77 55128.65 88888.00 2009-10-12 20:32:25.875 285 12599.12 35.80 55128.65 88888.00 2009-10-12 20:32:26.000 285 12599.15 35.80 55128.65 88888.00 2009-10-12 20:32:26.125 285 12599.15 35.80 55128.68 88888.00 2009-10-12 20:32:26.250 285 12599.12 35.77 55128.65 88888.00 2009-10-12 20:32:26.375 285 12599.23 35.77 55128.65 88888.00 2009-10-12 20:32:26.500 285 12599.23 35.77 55128.68 88888.00 2009-10-12 20:32:26.625 285 12599.25 35.80 55128.68 88888.00 2009-10-12 20:32:26.750 285 12599.23 35.77 55128.70 88888.00 2009-10-12 20:32:26.875 285 12599.20 35.77 55128.68 88888.00 2009-10-12 20:32:27.000 285 12599.25 35.75 55128.68 88888.00 2009-10-12 20:32:27.125 285 12599.20 35.77 55128.68 88888.00 2009-10-12 20:32:27.250 285 12599.12 35.77 55128.72 88888.00 2009-10-12 20:32:27.375 285 12599.17 35.77 55128.70 88888.00 2009-10-12 20:32:27.500 285 12599.20 35.80 55128.68 88888.00 2009-10-12 20:32:27.625 285 12599.20 35.77 55128.68 88888.00 2009-10-12 20:32:27.750 285 12599.15 35.75 55128.72 88888.00 2009-10-12 20:32:27.875 285 12599.12 35.77 55128.72 88888.00 2009-10-12 20:32:28.000 285 12599.17 35.77 55128.70 88888.00 2009-10-12 20:32:28.125 285 12599.20 35.75 55128.70 88888.00 2009-10-12 20:32:28.250 285 12599.15 35.73 55128.70 88888.00 2009-10-12 20:32:28.375 285 12599.20 35.73 55128.70 88888.00 2009-10-12 20:32:28.500 285 12599.17 35.77 55128.70 88888.00 2009-10-12 20:32:28.625 285 12599.20 35.77 55128.72 88888.00 2009-10-12 20:32:28.750 285 12599.17 35.80 55128.72 88888.00 2009-10-12 20:32:28.875 285 12599.12 35.77 55128.72 88888.00 2009-10-12 20:32:29.000 285 12599.10 35.77 55128.70 88888.00 2009-10-12 20:32:29.125 285 12599.10 35.75 55128.70 88888.00 2009-10-12 20:32:29.250 285 12599.10 35.73 55128.72 88888.00 2009-10-12 20:32:29.375 285 12599.20 35.75 55128.70 88888.00 2009-10-12 20:32:29.500 285 12599.23 35.75 55128.72 88888.00 2009-10-12 20:32:29.625 285 12599.17 35.75 55128.70 88888.00 2009-10-12 20:32:29.750 285 12599.15 35.75 55128.68 88888.00 2009-10-12 20:32:29.875 285 12599.15 35.75 55128.68 88888.00 2009-10-12 20:32:30.000 285 12599.20 35.75 55128.68 88888.00 2009-10-12 20:32:30.125 285 12599.17 35.75 55128.72 88888.00 2009-10-12 20:32:30.250 285 12599.12 35.73 55128.70 88888.00 2009-10-12 20:32:30.375 285 12599.20 35.75 55128.68 88888.00 2009-10-12 20:32:30.500 285 12599.17 35.75 55128.68 88888.00 2009-10-12 20:32:30.625 285 12599.20 35.75 55128.70 88888.00 2009-10-12 20:32:30.750 285 12599.20 35.73 55128.72 88888.00 2009-10-12 20:32:30.875 285 12599.25 35.77 55128.70 88888.00 2009-10-12 20:32:31.000 285 12599.23 35.77 55128.70 88888.00 2009-10-12 20:32:31.125 285 12599.23 35.73 55128.68 88888.00 2009-10-12 20:32:31.250 285 12599.23 35.73 55128.70 88888.00 2009-10-12 20:32:31.375 285 12599.25 35.73 55128.70 88888.00 2009-10-12 20:32:31.500 285 12599.27 35.75 55128.70 88888.00 2009-10-12 20:32:31.625 285 12599.30 35.75 55128.68 88888.00 2009-10-12 20:32:31.750 285 12599.27 35.77 55128.65 88888.00 2009-10-12 20:32:31.875 285 12599.23 35.75 55128.65 88888.00 2009-10-12 20:32:32.000 285 12599.23 35.75 55128.68 88888.00 2009-10-12 20:32:32.125 285 12599.27 35.77 55128.70 88888.00 2009-10-12 20:32:32.250 285 12599.30 35.75 55128.68 88888.00 2009-10-12 20:32:32.375 285 12599.35 35.75 55128.68 88888.00 2009-10-12 20:32:32.500 285 12599.30 35.77 55128.68 88888.00 2009-10-12 20:32:32.625 285 12599.38 35.75 55128.70 88888.00 2009-10-12 20:32:32.750 285 12599.33 35.75 55128.72 88888.00 2009-10-12 20:32:32.875 285 12599.35 35.77 55128.72 88888.00 2009-10-12 20:32:33.000 285 12599.33 35.75 55128.70 88888.00 2009-10-12 20:32:33.125 285 12599.30 35.77 55128.70 88888.00 2009-10-12 20:32:33.250 285 12599.30 35.77 55128.72 88888.00 2009-10-12 20:32:33.375 285 12599.33 35.75 55128.70 88888.00 2009-10-12 20:32:33.500 285 12599.27 35.75 55128.70 88888.00 2009-10-12 20:32:33.625 285 12599.30 35.73 55128.68 88888.00 2009-10-12 20:32:33.750 285 12599.30 35.73 55128.68 88888.00 2009-10-12 20:32:33.875 285 12599.35 35.75 55128.70 88888.00 2009-10-12 20:32:34.000 285 12599.40 35.73 55128.70 88888.00 2009-10-12 20:32:34.125 285 12599.42 35.70 55128.70 88888.00 2009-10-12 20:32:34.250 285 12599.42 35.73 55128.70 88888.00 2009-10-12 20:32:34.375 285 12599.38 35.73 55128.68 88888.00 2009-10-12 20:32:34.500 285 12599.38 35.73 55128.68 88888.00 2009-10-12 20:32:34.625 285 12599.35 35.70 55128.68 88888.00 2009-10-12 20:32:34.750 285 12599.35 35.70 55128.70 88888.00 2009-10-12 20:32:34.875 285 12599.27 35.70 55128.70 88888.00 2009-10-12 20:32:35.000 285 12599.25 35.67 55128.68 88888.00 2009-10-12 20:32:35.125 285 12599.25 35.67 55128.65 88888.00 2009-10-12 20:32:35.250 285 12599.30 35.73 55128.68 88888.00 2009-10-12 20:32:35.375 285 12599.40 35.70 55128.68 88888.00 2009-10-12 20:32:35.500 285 12599.38 35.70 55128.68 88888.00 2009-10-12 20:32:35.625 285 12599.35 35.70 55128.68 88888.00 2009-10-12 20:32:35.750 285 12599.35 35.70 55128.70 88888.00 2009-10-12 20:32:35.875 285 12599.40 35.67 55128.70 88888.00 2009-10-12 20:32:36.000 285 12599.35 35.67 55128.68 88888.00 2009-10-12 20:32:36.125 285 12599.35 35.70 55128.65 88888.00 2009-10-12 20:32:36.250 285 12599.35 35.70 55128.68 88888.00 2009-10-12 20:32:36.375 285 12599.42 35.70 55128.68 88888.00 2009-10-12 20:32:36.500 285 12599.48 35.70 55128.65 88888.00 2009-10-12 20:32:36.625 285 12599.45 35.70 55128.68 88888.00 2009-10-12 20:32:36.750 285 12599.40 35.70 55128.68 88888.00 2009-10-12 20:32:36.875 285 12599.35 35.67 55128.68 88888.00 2009-10-12 20:32:37.000 285 12599.35 35.67 55128.68 88888.00 2009-10-12 20:32:37.125 285 12599.40 35.70 55128.65 88888.00 2009-10-12 20:32:37.250 285 12599.40 35.70 55128.65 88888.00 2009-10-12 20:32:37.375 285 12599.42 35.70 55128.68 88888.00 2009-10-12 20:32:37.500 285 12599.38 35.73 55128.70 88888.00 2009-10-12 20:32:37.625 285 12599.35 35.70 55128.70 88888.00 2009-10-12 20:32:37.750 285 12599.30 35.70 55128.70 88888.00 2009-10-12 20:32:37.875 285 12599.30 35.70 55128.70 88888.00 2009-10-12 20:32:38.000 285 12599.35 35.70 55128.70 88888.00 2009-10-12 20:32:38.125 285 12599.38 35.67 55128.70 88888.00 2009-10-12 20:32:38.250 285 12599.33 35.70 55128.70 88888.00 2009-10-12 20:32:38.375 285 12599.35 35.73 55128.68 88888.00 2009-10-12 20:32:38.500 285 12599.35 35.70 55128.65 88888.00 2009-10-12 20:32:38.625 285 12599.38 35.70 55128.70 88888.00 2009-10-12 20:32:38.750 285 12599.40 35.73 55128.70 88888.00 2009-10-12 20:32:38.875 285 12599.42 35.73 55128.70 88888.00 2009-10-12 20:32:39.000 285 12599.42 35.70 55128.65 88888.00 2009-10-12 20:32:39.125 285 12599.40 35.70 55128.68 88888.00 2009-10-12 20:32:39.250 285 12599.35 35.67 55128.68 88888.00 2009-10-12 20:32:39.375 285 12599.40 35.65 55128.68 88888.00 2009-10-12 20:32:39.500 285 12599.38 35.67 55128.68 88888.00 2009-10-12 20:32:39.625 285 12599.35 35.67 55128.65 88888.00 2009-10-12 20:32:39.750 285 12599.38 35.70 55128.65 88888.00 2009-10-12 20:32:39.875 285 12599.42 35.67 55128.68 88888.00 2009-10-12 20:32:40.000 285 12599.40 35.67 55128.68 88888.00 2009-10-12 20:32:40.125 285 12599.35 35.70 55128.68 88888.00 2009-10-12 20:32:40.250 285 12599.30 35.70 55128.72 88888.00 2009-10-12 20:32:40.375 285 12599.35 35.73 55128.68 88888.00 2009-10-12 20:32:40.500 285 12599.40 35.70 55128.68 88888.00 2009-10-12 20:32:40.625 285 12599.40 35.70 55128.68 88888.00 2009-10-12 20:32:40.750 285 12599.38 35.70 55128.68 88888.00 2009-10-12 20:32:40.875 285 12599.40 35.70 55128.70 88888.00 2009-10-12 20:32:41.000 285 12599.45 35.70 55128.72 88888.00 2009-10-12 20:32:41.125 285 12599.42 35.70 55128.72 88888.00 2009-10-12 20:32:41.250 285 12599.35 35.70 55128.70 88888.00 2009-10-12 20:32:41.375 285 12599.45 35.67 55128.70 88888.00 2009-10-12 20:32:41.500 285 12599.42 35.67 55128.68 88888.00 2009-10-12 20:32:41.625 285 12599.40 35.67 55128.70 88888.00 2009-10-12 20:32:41.750 285 12599.45 35.67 55128.70 88888.00 2009-10-12 20:32:41.875 285 12599.42 35.67 55128.68 88888.00 2009-10-12 20:32:42.000 285 12599.45 35.67 55128.68 88888.00 2009-10-12 20:32:42.125 285 12599.45 35.67 55128.70 88888.00 2009-10-12 20:32:42.250 285 12599.45 35.67 55128.70 88888.00 2009-10-12 20:32:42.375 285 12599.45 35.67 55128.70 88888.00 2009-10-12 20:32:42.500 285 12599.42 35.67 55128.70 88888.00 2009-10-12 20:32:42.625 285 12599.40 35.67 55128.68 88888.00 2009-10-12 20:32:42.750 285 12599.42 35.67 55128.70 88888.00 2009-10-12 20:32:42.875 285 12599.38 35.65 55128.70 88888.00 2009-10-12 20:32:43.000 285 12599.38 35.60 55128.68 88888.00 2009-10-12 20:32:43.125 285 12599.45 35.62 55128.70 88888.00 2009-10-12 20:32:43.250 285 12599.40 35.65 55128.72 88888.00 2009-10-12 20:32:43.375 285 12599.40 35.65 55128.70 88888.00 2009-10-12 20:32:43.500 285 12599.38 35.62 55128.70 88888.00 2009-10-12 20:32:43.625 285 12599.42 35.65 55128.68 88888.00 2009-10-12 20:32:43.750 285 12599.42 35.62 55128.68 88888.00 2009-10-12 20:32:43.875 285 12599.42 35.62 55128.70 88888.00 2009-10-12 20:32:44.000 285 12599.40 35.62 55128.70 88888.00 2009-10-12 20:32:44.125 285 12599.42 35.62 55128.70 88888.00 2009-10-12 20:32:44.250 285 12599.38 35.60 55128.75 88888.00 2009-10-12 20:32:44.375 285 12599.38 35.62 55128.75 88888.00 2009-10-12 20:32:44.500 285 12599.38 35.60 55128.72 88888.00 2009-10-12 20:32:44.625 285 12599.42 35.62 55128.72 88888.00 2009-10-12 20:32:44.750 285 12599.48 35.65 55128.70 88888.00 2009-10-12 20:32:44.875 285 12599.50 35.65 55128.70 88888.00 2009-10-12 20:32:45.000 285 12599.48 35.62 55128.72 88888.00 2009-10-12 20:32:45.125 285 12599.42 35.60 55128.75 88888.00 2009-10-12 20:32:45.250 285 12599.40 35.60 55128.75 88888.00 2009-10-12 20:32:45.375 285 12599.45 35.60 55128.75 88888.00 2009-10-12 20:32:45.500 285 12599.48 35.60 55128.75 88888.00 2009-10-12 20:32:45.625 285 12599.45 35.60 55128.75 88888.00 2009-10-12 20:32:45.750 285 12599.45 35.62 55128.75 88888.00 2009-10-12 20:32:45.875 285 12599.40 35.62 55128.75 88888.00 2009-10-12 20:32:46.000 285 12599.42 35.62 55128.72 88888.00 2009-10-12 20:32:46.125 285 12599.38 35.62 55128.75 88888.00 2009-10-12 20:32:46.250 285 12599.38 35.60 55128.72 88888.00 2009-10-12 20:32:46.375 285 12599.42 35.62 55128.72 88888.00 2009-10-12 20:32:46.500 285 12599.45 35.60 55128.70 88888.00 2009-10-12 20:32:46.625 285 12599.40 35.58 55128.68 88888.00 2009-10-12 20:32:46.750 285 12599.40 35.58 55128.72 88888.00 2009-10-12 20:32:46.875 285 12599.45 35.60 55128.72 88888.00 2009-10-12 20:32:47.000 285 12599.52 35.60 55128.70 88888.00 2009-10-12 20:32:47.125 285 12599.48 35.60 55128.70 88888.00 2009-10-12 20:32:47.250 285 12599.42 35.60 55128.72 88888.00 2009-10-12 20:32:47.375 285 12599.52 35.60 55128.75 88888.00 2009-10-12 20:32:47.500 285 12599.60 35.60 55128.72 88888.00 2009-10-12 20:32:47.625 285 12599.55 35.58 55128.70 88888.00 2009-10-12 20:32:47.750 285 12599.48 35.58 55128.72 88888.00 2009-10-12 20:32:47.875 285 12599.45 35.58 55128.72 88888.00 2009-10-12 20:32:48.000 285 12599.52 35.60 55128.72 88888.00 2009-10-12 20:32:48.125 285 12599.58 35.58 55128.72 88888.00 2009-10-12 20:32:48.250 285 12599.55 35.55 55128.72 88888.00 2009-10-12 20:32:48.375 285 12599.55 35.58 55128.70 88888.00 2009-10-12 20:32:48.500 285 12599.55 35.58 55128.70 88888.00 2009-10-12 20:32:48.625 285 12599.55 35.58 55128.72 88888.00 2009-10-12 20:32:48.750 285 12599.55 35.58 55128.72 88888.00 2009-10-12 20:32:48.875 285 12599.52 35.55 55128.72 88888.00 2009-10-12 20:32:49.000 285 12599.52 35.55 55128.70 88888.00 2009-10-12 20:32:49.125 285 12599.52 35.55 55128.72 88888.00 2009-10-12 20:32:49.250 285 12599.48 35.55 55128.72 88888.00 2009-10-12 20:32:49.375 285 12599.50 35.55 55128.72 88888.00 2009-10-12 20:32:49.500 285 12599.52 35.58 55128.72 88888.00 2009-10-12 20:32:49.625 285 12599.52 35.58 55128.75 88888.00 2009-10-12 20:32:49.750 285 12599.45 35.55 55128.75 88888.00 2009-10-12 20:32:49.875 285 12599.42 35.55 55128.75 88888.00 2009-10-12 20:32:50.000 285 12599.50 35.52 55128.72 88888.00 2009-10-12 20:32:50.125 285 12599.52 35.55 55128.72 88888.00 2009-10-12 20:32:50.250 285 12599.48 35.52 55128.75 88888.00 2009-10-12 20:32:50.375 285 12599.58 35.55 55128.72 88888.00 2009-10-12 20:32:50.500 285 12599.55 35.55 55128.72 88888.00 2009-10-12 20:32:50.625 285 12599.55 35.55 55128.72 88888.00 2009-10-12 20:32:50.750 285 12599.60 35.52 55128.72 88888.00 2009-10-12 20:32:50.875 285 12599.52 35.55 55128.70 88888.00 2009-10-12 20:32:51.000 285 12599.45 35.55 55128.72 88888.00 2009-10-12 20:32:51.125 285 12599.45 35.52 55128.75 88888.00 2009-10-12 20:32:51.250 285 12599.45 35.55 55128.75 88888.00 2009-10-12 20:32:51.375 285 12599.45 35.55 55128.72 88888.00 2009-10-12 20:32:51.500 285 12599.42 35.55 55128.72 88888.00 2009-10-12 20:32:51.625 285 12599.45 35.52 55128.72 88888.00 2009-10-12 20:32:51.750 285 12599.50 35.52 55128.75 88888.00 2009-10-12 20:32:51.875 285 12599.55 35.52 55128.75 88888.00 2009-10-12 20:32:52.000 285 12599.55 35.52 55128.75 88888.00 2009-10-12 20:32:52.125 285 12599.50 35.55 55128.78 88888.00 2009-10-12 20:32:52.250 285 12599.50 35.52 55128.78 88888.00 2009-10-12 20:32:52.375 285 12599.60 35.55 55128.78 88888.00 2009-10-12 20:32:52.500 285 12599.60 35.55 55128.80 88888.00 2009-10-12 20:32:52.625 285 12599.55 35.55 55128.78 88888.00 2009-10-12 20:32:52.750 285 12599.52 35.52 55128.78 88888.00 2009-10-12 20:32:52.875 285 12599.52 35.52 55128.75 88888.00 2009-10-12 20:32:53.000 285 12599.52 35.52 55128.75 88888.00 2009-10-12 20:32:53.125 285 12599.45 35.52 55128.75 88888.00 2009-10-12 20:32:53.250 285 12599.45 35.50 55128.78 88888.00 2009-10-12 20:32:53.375 285 12599.50 35.52 55128.78 88888.00 2009-10-12 20:32:53.500 285 12599.55 35.52 55128.78 88888.00 2009-10-12 20:32:53.625 285 12599.55 35.52 55128.80 88888.00 2009-10-12 20:32:53.750 285 12599.55 35.52 55128.78 88888.00 2009-10-12 20:32:53.875 285 12599.48 35.52 55128.78 88888.00 2009-10-12 20:32:54.000 285 12599.52 35.50 55128.78 88888.00 2009-10-12 20:32:54.125 285 12599.65 35.52 55128.75 88888.00 2009-10-12 20:32:54.250 285 12599.60 35.50 55128.75 88888.00 2009-10-12 20:32:54.375 285 12599.60 35.52 55128.75 88888.00 2009-10-12 20:32:54.500 285 12599.58 35.55 55128.75 88888.00 2009-10-12 20:32:54.625 285 12599.60 35.50 55128.78 88888.00 2009-10-12 20:32:54.750 285 12599.60 35.50 55128.75 88888.00 2009-10-12 20:32:54.875 285 12599.58 35.50 55128.75 88888.00 2009-10-12 20:32:55.000 285 12599.58 35.50 55128.75 88888.00 2009-10-12 20:32:55.125 285 12599.52 35.50 55128.75 88888.00 2009-10-12 20:32:55.250 285 12599.55 35.50 55128.78 88888.00 2009-10-12 20:32:55.375 285 12599.55 35.50 55128.78 88888.00 2009-10-12 20:32:55.500 285 12599.58 35.50 55128.75 88888.00 2009-10-12 20:32:55.625 285 12599.60 35.50 55128.78 88888.00 2009-10-12 20:32:55.750 285 12599.62 35.50 55128.78 88888.00 2009-10-12 20:32:55.875 285 12599.58 35.48 55128.75 88888.00 2009-10-12 20:32:56.000 285 12599.52 35.50 55128.72 88888.00 2009-10-12 20:32:56.125 285 12599.50 35.50 55128.72 88888.00 2009-10-12 20:32:56.250 285 12599.52 35.50 55128.72 88888.00 2009-10-12 20:32:56.375 285 12599.58 35.52 55128.78 88888.00 2009-10-12 20:32:56.500 285 12599.65 35.50 55128.78 88888.00 2009-10-12 20:32:56.625 285 12599.62 35.48 55128.72 88888.00 2009-10-12 20:32:56.750 285 12599.55 35.48 55128.75 88888.00 2009-10-12 20:32:56.875 285 12599.52 35.48 55128.75 88888.00 2009-10-12 20:32:57.000 285 12599.52 35.48 55128.75 88888.00 2009-10-12 20:32:57.125 285 12599.50 35.50 55128.78 88888.00 2009-10-12 20:32:57.250 285 12599.48 35.48 55128.75 88888.00 2009-10-12 20:32:57.375 285 12599.55 35.48 55128.75 88888.00 2009-10-12 20:32:57.500 285 12599.58 35.48 55128.75 88888.00 2009-10-12 20:32:57.625 285 12599.58 35.48 55128.78 88888.00 2009-10-12 20:32:57.750 285 12599.62 35.50 55128.78 88888.00 2009-10-12 20:32:57.875 285 12599.58 35.50 55128.78 88888.00 2009-10-12 20:32:58.000 285 12599.58 35.50 55128.75 88888.00 2009-10-12 20:32:58.125 285 12599.58 35.50 55128.75 88888.00 2009-10-12 20:32:58.250 285 12599.55 35.45 55128.78 88888.00 2009-10-12 20:32:58.375 285 12599.58 35.48 55128.75 88888.00 2009-10-12 20:32:58.500 285 12599.58 35.48 55128.78 88888.00 2009-10-12 20:32:58.625 285 12599.55 35.45 55128.78 88888.00 2009-10-12 20:32:58.750 285 12599.50 35.48 55128.78 88888.00 2009-10-12 20:32:58.875 285 12599.48 35.48 55128.78 88888.00 2009-10-12 20:32:59.000 285 12599.50 35.45 55128.78 88888.00 2009-10-12 20:32:59.125 285 12599.52 35.42 55128.75 88888.00 2009-10-12 20:32:59.250 285 12599.52 35.45 55128.75 88888.00 2009-10-12 20:32:59.375 285 12599.60 35.48 55128.75 88888.00 2009-10-12 20:32:59.500 285 12599.55 35.48 55128.78 88888.00 2009-10-12 20:32:59.625 285 12599.55 35.45 55128.78 88888.00 2009-10-12 20:32:59.750 285 12599.50 35.45 55128.78 88888.00 2009-10-12 20:32:59.875 285 12599.52 35.48 55128.75 88888.00 2009-10-12 20:33:00.000 285 12599.55 35.48 55128.72 88888.00 2009-10-12 20:33:00.125 285 12599.55 35.48 55128.75 88888.00 2009-10-12 20:33:00.250 285 12599.58 35.45 55128.80 88888.00 2009-10-12 20:33:00.375 285 12599.62 35.48 55128.80 88888.00 2009-10-12 20:33:00.500 285 12599.55 35.50 55128.75 88888.00 2009-10-12 20:33:00.625 285 12599.50 35.48 55128.75 88888.00 2009-10-12 20:33:00.750 285 12599.52 35.48 55128.78 88888.00 2009-10-12 20:33:00.875 285 12599.62 35.48 55128.78 88888.00 2009-10-12 20:33:01.000 285 12599.65 35.48 55128.80 88888.00 2009-10-12 20:33:01.125 285 12599.58 35.48 55128.82 88888.00 2009-10-12 20:33:01.250 285 12599.50 35.48 55128.82 88888.00 2009-10-12 20:33:01.375 285 12599.48 35.48 55128.85 88888.00 2009-10-12 20:33:01.500 285 12599.45 35.45 55128.82 88888.00 2009-10-12 20:33:01.625 285 12599.45 35.48 55128.78 88888.00 2009-10-12 20:33:01.750 285 12599.45 35.48 55128.78 88888.00 2009-10-12 20:33:01.875 285 12599.42 35.45 55128.78 88888.00 2009-10-12 20:33:02.000 285 12599.42 35.45 55128.80 88888.00 2009-10-12 20:33:02.125 285 12599.40 35.42 55128.78 88888.00 2009-10-12 20:33:02.250 285 12599.42 35.45 55128.78 88888.00 2009-10-12 20:33:02.375 285 12599.55 35.45 55128.78 88888.00 2009-10-12 20:33:02.500 285 12599.52 35.48 55128.80 88888.00 2009-10-12 20:33:02.625 285 12599.50 35.48 55128.80 88888.00 2009-10-12 20:33:02.750 285 12599.52 35.50 55128.82 88888.00 2009-10-12 20:33:02.875 285 12599.52 35.48 55128.80 88888.00 2009-10-12 20:33:03.000 285 12599.48 35.48 55128.78 88888.00 2009-10-12 20:33:03.125 285 12599.58 35.48 55128.80 88888.00 2009-10-12 20:33:03.250 285 12599.58 35.45 55128.80 88888.00 2009-10-12 20:33:03.375 285 12599.55 35.45 55128.80 88888.00 2009-10-12 20:33:03.500 285 12599.55 35.45 55128.82 88888.00 2009-10-12 20:33:03.625 285 12599.60 35.45 55128.82 88888.00 2009-10-12 20:33:03.750 285 12599.58 35.48 55128.82 88888.00 2009-10-12 20:33:03.875 285 12599.55 35.48 55128.82 88888.00 2009-10-12 20:33:04.000 285 12599.55 35.48 55128.80 88888.00 2009-10-12 20:33:04.125 285 12599.52 35.48 55128.80 88888.00 2009-10-12 20:33:04.250 285 12599.48 35.45 55128.82 88888.00 2009-10-12 20:33:04.375 285 12599.45 35.45 55128.82 88888.00 2009-10-12 20:33:04.500 285 12599.45 35.48 55128.82 88888.00 2009-10-12 20:33:04.625 285 12599.48 35.48 55128.80 88888.00 2009-10-12 20:33:04.750 285 12599.52 35.48 55128.80 88888.00 2009-10-12 20:33:04.875 285 12599.52 35.48 55128.82 88888.00 2009-10-12 20:33:05.000 285 12599.55 35.48 55128.85 88888.00 2009-10-12 20:33:05.125 285 12599.55 35.50 55128.82 88888.00 2009-10-12 20:33:05.250 285 12599.55 35.48 55128.82 88888.00 2009-10-12 20:33:05.375 285 12599.52 35.48 55128.80 88888.00 2009-10-12 20:33:05.500 285 12599.48 35.48 55128.82 88888.00 2009-10-12 20:33:05.625 285 12599.45 35.50 55128.82 88888.00 2009-10-12 20:33:05.750 285 12599.50 35.50 55128.82 88888.00 2009-10-12 20:33:05.875 285 12599.55 35.50 55128.82 88888.00 2009-10-12 20:33:06.000 285 12599.52 35.50 55128.82 88888.00 2009-10-12 20:33:06.125 285 12599.50 35.48 55128.85 88888.00 2009-10-12 20:33:06.250 285 12599.48 35.48 55128.85 88888.00 2009-10-12 20:33:06.375 285 12599.55 35.45 55128.82 88888.00 2009-10-12 20:33:06.500 285 12599.58 35.48 55128.85 88888.00 2009-10-12 20:33:06.625 285 12599.50 35.50 55128.85 88888.00 2009-10-12 20:33:06.750 285 12599.48 35.48 55128.85 88888.00 2009-10-12 20:33:06.875 285 12599.45 35.50 55128.85 88888.00 2009-10-12 20:33:07.000 285 12599.42 35.50 55128.85 88888.00 2009-10-12 20:33:07.125 285 12599.35 35.48 55128.88 88888.00 2009-10-12 20:33:07.250 285 12599.33 35.48 55128.88 88888.00 2009-10-12 20:33:07.375 285 12599.42 35.50 55128.88 88888.00 2009-10-12 20:33:07.500 285 12599.42 35.48 55128.85 88888.00 2009-10-12 20:33:07.625 285 12599.45 35.48 55128.85 88888.00 2009-10-12 20:33:07.750 285 12599.42 35.45 55128.88 88888.00 2009-10-12 20:33:07.875 285 12599.40 35.48 55128.85 88888.00 2009-10-12 20:33:08.000 285 12599.40 35.48 55128.85 88888.00 2009-10-12 20:33:08.125 285 12599.42 35.52 55128.85 88888.00 2009-10-12 20:33:08.250 285 12599.38 35.48 55128.88 88888.00 2009-10-12 20:33:08.375 285 12599.40 35.48 55128.88 88888.00 2009-10-12 20:33:08.500 285 12599.40 35.50 55128.88 88888.00 2009-10-12 20:33:08.625 285 12599.35 35.50 55128.85 88888.00 2009-10-12 20:33:08.750 285 12599.45 35.48 55128.85 88888.00 2009-10-12 20:33:08.875 285 12599.52 35.48 55128.85 88888.00 2009-10-12 20:33:09.000 285 12599.58 35.50 55128.85 88888.00 2009-10-12 20:33:09.125 285 12599.55 35.50 55128.82 88888.00 2009-10-12 20:33:09.250 285 12599.42 35.50 55128.85 88888.00 2009-10-12 20:33:09.375 285 12599.45 35.52 55128.85 88888.00 2009-10-12 20:33:09.500 285 12599.42 35.52 55128.82 88888.00 2009-10-12 20:33:09.625 285 12599.45 35.52 55128.82 88888.00 2009-10-12 20:33:09.750 285 12599.45 35.52 55128.85 88888.00 2009-10-12 20:33:09.875 285 12599.48 35.50 55128.85 88888.00 2009-10-12 20:33:10.000 285 12599.42 35.50 55128.85 88888.00 2009-10-12 20:33:10.125 285 12599.45 35.48 55128.85 88888.00 2009-10-12 20:33:10.250 285 12599.35 35.48 55128.85 88888.00 2009-10-12 20:33:10.375 285 12599.38 35.48 55128.82 88888.00 2009-10-12 20:33:10.500 285 12599.38 35.48 55128.82 88888.00 2009-10-12 20:33:10.625 285 12599.35 35.50 55128.90 88888.00 2009-10-12 20:33:10.750 285 12599.40 35.50 55128.85 88888.00 2009-10-12 20:33:10.875 285 12599.40 35.50 55128.88 88888.00 2009-10-12 20:33:11.000 285 12599.40 35.50 55128.88 88888.00 2009-10-12 20:33:11.125 285 12599.45 35.50 55128.88 88888.00 2009-10-12 20:33:11.250 285 12599.40 35.48 55128.85 88888.00 2009-10-12 20:33:11.375 285 12599.38 35.45 55128.82 88888.00 2009-10-12 20:33:11.500 285 12599.40 35.48 55128.85 88888.00 2009-10-12 20:33:11.625 285 12599.42 35.50 55128.85 88888.00 2009-10-12 20:33:11.750 285 12599.40 35.52 55128.85 88888.00 2009-10-12 20:33:11.875 285 12599.40 35.52 55128.82 88888.00 2009-10-12 20:33:12.000 285 12599.42 35.52 55128.85 88888.00 2009-10-12 20:33:12.125 285 12599.42 35.50 55128.88 88888.00 2009-10-12 20:33:12.250 285 12599.38 35.50 55128.88 88888.00 2009-10-12 20:33:12.375 285 12599.38 35.52 55128.90 88888.00 2009-10-12 20:33:12.500 285 12599.38 35.50 55128.90 88888.00 2009-10-12 20:33:12.625 285 12599.40 35.50 55128.90 88888.00 2009-10-12 20:33:12.750 285 12599.42 35.50 55128.88 88888.00 2009-10-12 20:33:12.875 285 12599.42 35.50 55128.90 88888.00 2009-10-12 20:33:13.000 285 12599.45 35.50 55128.88 88888.00 2009-10-12 20:33:13.125 285 12599.40 35.50 55128.88 88888.00 2009-10-12 20:33:13.250 285 12599.38 35.48 55128.88 88888.00 2009-10-12 20:33:13.375 285 12599.40 35.50 55128.88 88888.00 2009-10-12 20:33:13.500 285 12599.38 35.55 55128.88 88888.00 2009-10-12 20:33:13.625 285 12599.40 35.55 55128.88 88888.00 2009-10-12 20:33:13.750 285 12599.38 35.58 55128.90 88888.00 2009-10-12 20:33:13.875 285 12599.35 35.55 55128.88 88888.00 2009-10-12 20:33:14.000 285 12599.40 35.55 55128.90 88888.00 2009-10-12 20:33:14.125 285 12599.42 35.60 55128.90 88888.00 2009-10-12 20:33:14.250 285 12599.40 35.58 55128.93 88888.00 2009-10-12 20:33:14.375 285 12599.42 35.55 55128.90 88888.00 2009-10-12 20:33:14.500 285 12599.38 35.58 55128.88 88888.00 2009-10-12 20:33:14.625 285 12599.38 35.58 55128.88 88888.00 2009-10-12 20:33:14.750 285 12599.38 35.58 55128.90 88888.00 2009-10-12 20:33:14.875 285 12599.40 35.58 55128.95 88888.00 2009-10-12 20:33:15.000 285 12599.48 35.58 55128.93 88888.00 2009-10-12 20:33:15.125 285 12599.42 35.60 55128.90 88888.00 2009-10-12 20:33:15.250 285 12599.38 35.58 55128.90 88888.00 2009-10-12 20:33:15.375 285 12599.45 35.58 55128.90 88888.00 2009-10-12 20:33:15.500 285 12599.45 35.58 55128.90 88888.00 2009-10-12 20:33:15.625 285 12599.42 35.58 55128.90 88888.00 2009-10-12 20:33:15.750 285 12599.38 35.60 55128.93 88888.00 2009-10-12 20:33:15.875 285 12599.40 35.60 55128.90 88888.00 2009-10-12 20:33:16.000 285 12599.42 35.60 55128.93 88888.00 2009-10-12 20:33:16.125 285 12599.38 35.60 55128.95 88888.00 2009-10-12 20:33:16.250 285 12599.30 35.55 55128.95 88888.00 2009-10-12 20:33:16.375 285 12599.27 35.58 55128.90 88888.00 2009-10-12 20:33:16.500 285 12599.30 35.58 55128.90 88888.00 2009-10-12 20:33:16.625 285 12599.35 35.58 55128.90 88888.00 2009-10-12 20:33:16.750 285 12599.40 35.58 55128.90 88888.00 2009-10-12 20:33:16.875 285 12599.40 35.58 55128.90 88888.00 2009-10-12 20:33:17.000 285 12599.35 35.60 55128.95 88888.00 2009-10-12 20:33:17.125 285 12599.40 35.55 55128.97 88888.00 2009-10-12 20:33:17.250 285 12599.42 35.60 55128.95 88888.00 2009-10-12 20:33:17.375 285 12599.52 35.62 55128.95 88888.00 2009-10-12 20:33:17.500 285 12599.40 35.58 55128.95 88888.00 2009-10-12 20:33:17.625 285 12599.25 35.58 55128.95 88888.00 2009-10-12 20:33:17.750 285 12599.23 35.58 55128.95 88888.00 2009-10-12 20:33:17.875 285 12599.30 35.60 55128.93 88888.00 2009-10-12 20:33:18.000 285 12599.30 35.58 55128.93 88888.00 2009-10-12 20:33:18.125 285 12599.30 35.60 55128.93 88888.00 2009-10-12 20:33:18.250 285 12599.25 35.58 55128.93 88888.00 2009-10-12 20:33:18.375 285 12599.27 35.55 55128.90 88888.00 2009-10-12 20:33:18.500 285 12599.27 35.58 55128.93 88888.00 2009-10-12 20:33:18.625 285 12599.27 35.60 55128.93 88888.00 2009-10-12 20:33:18.750 285 12599.27 35.60 55128.93 88888.00 2009-10-12 20:33:18.875 285 12599.23 35.60 55128.95 88888.00 2009-10-12 20:33:19.000 285 12599.20 35.60 55128.93 88888.00 2009-10-12 20:33:19.125 285 12599.25 35.62 55128.93 88888.00 2009-10-12 20:33:19.250 285 12599.30 35.62 55128.95 88888.00 2009-10-12 20:33:19.375 285 12599.38 35.58 55128.97 88888.00 2009-10-12 20:33:19.500 285 12599.40 35.58 55128.93 88888.00 2009-10-12 20:33:19.625 285 12599.38 35.58 55128.93 88888.00 2009-10-12 20:33:19.750 285 12599.33 35.60 55128.93 88888.00 2009-10-12 20:33:19.875 285 12599.30 35.60 55128.95 88888.00 2009-10-12 20:33:20.000 285 12599.25 35.58 55128.97 88888.00 2009-10-12 20:33:20.125 285 12599.25 35.60 55128.97 88888.00 2009-10-12 20:33:20.250 285 12599.20 35.60 55128.97 88888.00 2009-10-12 20:33:20.375 285 12599.23 35.58 55129.00 88888.00 2009-10-12 20:33:20.500 285 12599.23 35.58 55128.97 88888.00 2009-10-12 20:33:20.625 285 12599.23 35.60 55128.97 88888.00 2009-10-12 20:33:20.750 285 12599.27 35.60 55128.97 88888.00 2009-10-12 20:33:20.875 285 12599.27 35.62 55128.97 88888.00 2009-10-12 20:33:21.000 285 12599.30 35.62 55128.95 88888.00 2009-10-12 20:33:21.125 285 12599.23 35.62 55128.97 88888.00 2009-10-12 20:33:21.250 285 12599.17 35.62 55128.97 88888.00 2009-10-12 20:33:21.375 285 12599.20 35.65 55128.97 88888.00 2009-10-12 20:33:21.500 285 12599.15 35.65 55128.97 88888.00 2009-10-12 20:33:21.625 285 12599.17 35.62 55128.97 88888.00 2009-10-12 20:33:21.750 285 12599.17 35.60 55128.97 88888.00 2009-10-12 20:33:21.875 285 12599.17 35.62 55129.00 88888.00 2009-10-12 20:33:22.000 285 12599.20 35.62 55128.97 88888.00 2009-10-12 20:33:22.125 285 12599.20 35.62 55128.97 88888.00 2009-10-12 20:33:22.250 285 12599.15 35.62 55128.97 88888.00 2009-10-12 20:33:22.375 285 12599.20 35.62 55128.95 88888.00 2009-10-12 20:33:22.500 285 12599.27 35.65 55128.97 88888.00 2009-10-12 20:33:22.625 285 12599.23 35.62 55128.95 88888.00 2009-10-12 20:33:22.750 285 12599.20 35.65 55128.97 88888.00 2009-10-12 20:33:22.875 285 12599.17 35.62 55128.97 88888.00 2009-10-12 20:33:23.000 285 12599.15 35.65 55128.97 88888.00 2009-10-12 20:33:23.125 285 12599.15 35.65 55129.00 88888.00 2009-10-12 20:33:23.250 285 12599.12 35.62 55128.97 88888.00 2009-10-12 20:33:23.375 285 12599.08 35.62 55128.97 88888.00 2009-10-12 20:33:23.500 285 12599.05 35.62 55128.95 88888.00 2009-10-12 20:33:23.625 285 12599.10 35.62 55128.95 88888.00 2009-10-12 20:33:23.750 285 12599.17 35.65 55128.95 88888.00 2009-10-12 20:33:23.875 285 12599.23 35.65 55129.00 88888.00 2009-10-12 20:33:24.000 285 12599.17 35.62 55129.00 88888.00 2009-10-12 20:33:24.125 285 12599.12 35.62 55129.00 88888.00 2009-10-12 20:33:24.250 285 12599.12 35.60 55128.95 88888.00 2009-10-12 20:33:24.375 285 12599.25 35.62 55128.93 88888.00 2009-10-12 20:33:24.500 285 12599.25 35.62 55128.93 88888.00 2009-10-12 20:33:24.625 285 12599.20 35.65 55128.95 88888.00 2009-10-12 20:33:24.750 285 12599.20 35.62 55128.97 88888.00 2009-10-12 20:33:24.875 285 12599.17 35.62 55129.03 88888.00 2009-10-12 20:33:25.000 285 12599.10 35.65 55129.00 88888.00 2009-10-12 20:33:25.125 285 12599.08 35.65 55129.03 88888.00 2009-10-12 20:33:25.250 285 12599.12 35.62 55129.00 88888.00 2009-10-12 20:33:25.375 285 12599.20 35.62 55128.97 88888.00 2009-10-12 20:33:25.500 285 12599.23 35.65 55129.00 88888.00 2009-10-12 20:33:25.625 285 12599.20 35.65 55128.97 88888.00 2009-10-12 20:33:25.750 285 12599.17 35.65 55129.00 88888.00 2009-10-12 20:33:25.875 285 12599.12 35.62 55129.00 88888.00 2009-10-12 20:33:26.000 285 12599.12 35.60 55129.00 88888.00 2009-10-12 20:33:26.125 285 12599.10 35.60 55129.03 88888.00 2009-10-12 20:33:26.250 285 12599.12 35.60 55129.03 88888.00 2009-10-12 20:33:26.375 285 12599.20 35.60 55128.97 88888.00 2009-10-12 20:33:26.500 285 12599.17 35.62 55129.03 88888.00 2009-10-12 20:33:26.625 285 12599.17 35.65 55129.03 88888.00 2009-10-12 20:33:26.750 285 12599.23 35.62 55129.03 88888.00 2009-10-12 20:33:26.875 285 12599.23 35.62 55129.03 88888.00 2009-10-12 20:33:27.000 285 12599.17 35.62 55129.03 88888.00 2009-10-12 20:33:27.125 285 12599.15 35.60 55129.05 88888.00 2009-10-12 20:33:27.250 285 12599.12 35.62 55129.05 88888.00 2009-10-12 20:33:27.375 285 12599.15 35.60 55129.05 88888.00 2009-10-12 20:33:27.500 285 12599.15 35.60 55129.05 88888.00 2009-10-12 20:33:27.625 285 12599.17 35.62 55129.03 88888.00 2009-10-12 20:33:27.750 285 12599.20 35.62 55129.03 88888.00 2009-10-12 20:33:27.875 285 12599.20 35.62 55129.05 88888.00 2009-10-12 20:33:28.000 285 12599.17 35.65 55129.03 88888.00 2009-10-12 20:33:28.125 285 12599.15 35.65 55129.07 88888.00 2009-10-12 20:33:28.250 285 12599.12 35.65 55129.07 88888.00 2009-10-12 20:33:28.375 285 12599.15 35.65 55129.05 88888.00 2009-10-12 20:33:28.500 285 12599.23 35.65 55129.03 88888.00 2009-10-12 20:33:28.625 285 12599.23 35.62 55128.97 88888.00 2009-10-12 20:33:28.750 285 12599.23 35.65 55129.00 88888.00 2009-10-12 20:33:28.875 285 12599.25 35.62 55129.03 88888.00 2009-10-12 20:33:29.000 285 12599.23 35.60 55129.00 88888.00 2009-10-12 20:33:29.125 285 12599.23 35.60 55129.03 88888.00 2009-10-12 20:33:29.250 285 12599.15 35.62 55129.00 88888.00 2009-10-12 20:33:29.375 285 12599.12 35.62 55129.00 88888.00 2009-10-12 20:33:29.500 285 12599.10 35.62 55129.00 88888.00 2009-10-12 20:33:29.625 285 12599.10 35.60 55129.00 88888.00 2009-10-12 20:33:29.750 285 12599.15 35.60 55129.00 88888.00 2009-10-12 20:33:29.875 285 12599.10 35.60 55129.00 88888.00 2009-10-12 20:33:30.000 285 12599.05 35.62 55129.00 88888.00 2009-10-12 20:33:30.125 285 12599.02 35.62 55129.05 88888.00 2009-10-12 20:33:30.250 285 12598.98 35.58 55129.03 88888.00 2009-10-12 20:33:30.375 285 12599.02 35.58 55129.03 88888.00 2009-10-12 20:33:30.500 285 12599.02 35.62 55129.00 88888.00 2009-10-12 20:33:30.625 285 12599.10 35.62 55129.00 88888.00 2009-10-12 20:33:30.750 285 12599.10 35.60 55129.00 88888.00 2009-10-12 20:33:30.875 285 12599.02 35.60 55129.03 88888.00 2009-10-12 20:33:31.000 285 12599.02 35.60 55129.00 88888.00 2009-10-12 20:33:31.125 285 12599.10 35.62 55129.03 88888.00 2009-10-12 20:33:31.250 285 12599.08 35.60 55129.03 88888.00 2009-10-12 20:33:31.375 285 12599.12 35.58 55129.00 88888.00 2009-10-12 20:33:31.500 285 12599.20 35.60 55129.03 88888.00 2009-10-12 20:33:31.625 285 12599.23 35.60 55129.05 88888.00 2009-10-12 20:33:31.750 285 12599.17 35.60 55129.03 88888.00 2009-10-12 20:33:31.875 285 12599.08 35.58 55129.05 88888.00 2009-10-12 20:33:32.000 285 12599.08 35.60 55129.05 88888.00 2009-10-12 20:33:32.125 285 12599.12 35.58 55129.03 88888.00 2009-10-12 20:33:32.250 285 12599.15 35.55 55129.03 88888.00 2009-10-12 20:33:32.375 285 12599.20 35.55 55129.00 88888.00 2009-10-12 20:33:32.500 285 12599.17 35.55 55129.05 88888.00 2009-10-12 20:33:32.625 285 12599.15 35.58 55129.07 88888.00 2009-10-12 20:33:32.750 285 12599.15 35.58 55129.05 88888.00 2009-10-12 20:33:32.875 285 12599.17 35.58 55129.05 88888.00 2009-10-12 20:33:33.000 285 12599.17 35.55 55129.03 88888.00 2009-10-12 20:33:33.125 285 12599.20 35.58 55129.05 88888.00 2009-10-12 20:33:33.250 285 12599.17 35.58 55129.07 88888.00 2009-10-12 20:33:33.375 285 12599.17 35.58 55129.05 88888.00 2009-10-12 20:33:33.500 285 12599.17 35.58 55129.07 88888.00 2009-10-12 20:33:33.625 285 12599.20 35.58 55129.05 88888.00 2009-10-12 20:33:33.750 285 12599.17 35.58 55129.05 88888.00 2009-10-12 20:33:33.875 285 12599.15 35.55 55129.05 88888.00 2009-10-12 20:33:34.000 285 12599.17 35.52 55129.03 88888.00 2009-10-12 20:33:34.125 285 12599.15 35.58 55129.03 88888.00 2009-10-12 20:33:34.250 285 12599.15 35.55 55129.03 88888.00 2009-10-12 20:33:34.375 285 12599.20 35.58 55129.00 88888.00 2009-10-12 20:33:34.500 285 12599.17 35.58 55129.03 88888.00 2009-10-12 20:33:34.625 285 12599.08 35.55 55129.05 88888.00 2009-10-12 20:33:34.750 285 12599.08 35.52 55129.05 88888.00 2009-10-12 20:33:34.875 285 12599.17 35.55 55129.07 88888.00 2009-10-12 20:33:35.000 285 12599.25 35.55 55129.05 88888.00 2009-10-12 20:33:35.125 285 12599.20 35.55 55129.05 88888.00 2009-10-12 20:33:35.250 285 12599.12 35.55 55129.07 88888.00 2009-10-12 20:33:35.375 285 12599.17 35.55 55129.07 88888.00 2009-10-12 20:33:35.500 285 12599.12 35.55 55129.03 88888.00 2009-10-12 20:33:35.625 285 12599.08 35.55 55129.05 88888.00 2009-10-12 20:33:35.750 285 12599.08 35.50 55129.07 88888.00 2009-10-12 20:33:35.875 285 12599.15 35.52 55129.07 88888.00 2009-10-12 20:33:36.000 285 12599.12 35.55 55129.05 88888.00 2009-10-12 20:33:36.125 285 12599.10 35.52 55129.05 88888.00 2009-10-12 20:33:36.250 285 12599.10 35.52 55129.03 88888.00 2009-10-12 20:33:36.375 285 12599.17 35.55 55129.05 88888.00 2009-10-12 20:33:36.500 285 12599.20 35.55 55129.05 88888.00 2009-10-12 20:33:36.625 285 12599.20 35.58 55129.05 88888.00 2009-10-12 20:33:36.750 285 12599.20 35.58 55129.05 88888.00 2009-10-12 20:33:36.875 285 12599.20 35.55 55129.03 88888.00 2009-10-12 20:33:37.000 285 12599.17 35.52 55129.03 88888.00 2009-10-12 20:33:37.125 285 12599.17 35.52 55129.05 88888.00 2009-10-12 20:33:37.250 285 12599.08 35.55 55129.05 88888.00 2009-10-12 20:33:37.375 285 12599.08 35.52 55129.05 88888.00 2009-10-12 20:33:37.500 285 12599.10 35.52 55129.05 88888.00 2009-10-12 20:33:37.625 285 12599.12 35.55 55129.07 88888.00 2009-10-12 20:33:37.750 285 12599.12 35.55 55129.10 88888.00 2009-10-12 20:33:37.875 285 12599.05 35.52 55129.10 88888.00 2009-10-12 20:33:38.000 285 12599.08 35.55 55129.07 88888.00 2009-10-12 20:33:38.125 285 12599.10 35.52 55129.05 88888.00 2009-10-12 20:33:38.250 285 12599.08 35.50 55129.07 88888.00 2009-10-12 20:33:38.375 285 12599.10 35.52 55129.07 88888.00 2009-10-12 20:33:38.500 285 12599.10 35.52 55129.07 88888.00 2009-10-12 20:33:38.625 285 12599.10 35.52 55129.05 88888.00 2009-10-12 20:33:38.750 285 12599.08 35.50 55129.05 88888.00 2009-10-12 20:33:38.875 285 12599.08 35.50 55129.05 88888.00 2009-10-12 20:33:39.000 285 12599.12 35.48 55129.03 88888.00 2009-10-12 20:33:39.125 285 12599.15 35.50 55129.00 88888.00 2009-10-12 20:33:39.250 285 12599.08 35.50 55129.03 88888.00 2009-10-12 20:33:39.375 285 12599.08 35.52 55129.05 88888.00 2009-10-12 20:33:39.500 285 12599.05 35.50 55129.05 88888.00 2009-10-12 20:33:39.625 285 12599.12 35.50 55129.07 88888.00 2009-10-12 20:33:39.750 285 12599.10 35.50 55129.07 88888.00 2009-10-12 20:33:39.875 285 12599.00 35.52 55129.05 88888.00 2009-10-12 20:33:40.000 285 12598.92 35.50 55129.05 88888.00 2009-10-12 20:33:40.125 285 12598.95 35.50 55129.03 88888.00 2009-10-12 20:33:40.250 285 12598.95 35.50 55129.03 88888.00 2009-10-12 20:33:40.375 285 12599.05 35.52 55129.03 88888.00 2009-10-12 20:33:40.500 285 12599.10 35.50 55129.05 88888.00 2009-10-12 20:33:40.625 285 12599.15 35.50 55129.05 88888.00 2009-10-12 20:33:40.750 285 12599.10 35.50 55129.05 88888.00 2009-10-12 20:33:40.875 285 12599.05 35.50 55129.07 88888.00 2009-10-12 20:33:41.000 285 12599.05 35.50 55129.10 88888.00 2009-10-12 20:33:41.125 285 12599.15 35.50 55129.07 88888.00 2009-10-12 20:33:41.250 285 12599.17 35.50 55129.07 88888.00 2009-10-12 20:33:41.375 285 12599.15 35.48 55129.03 88888.00 2009-10-12 20:33:41.500 285 12599.12 35.48 55129.05 88888.00 2009-10-12 20:33:41.625 285 12599.12 35.50 55129.05 88888.00 2009-10-12 20:33:41.750 285 12599.17 35.50 55129.07 88888.00 2009-10-12 20:33:41.875 285 12599.15 35.50 55129.07 88888.00 2009-10-12 20:33:42.000 285 12599.15 35.50 55129.05 88888.00 2009-10-12 20:33:42.125 285 12599.17 35.48 55129.07 88888.00 2009-10-12 20:33:42.250 285 12599.15 35.45 55129.07 88888.00 2009-10-12 20:33:42.375 285 12599.20 35.45 55129.07 88888.00 2009-10-12 20:33:42.500 285 12599.15 35.45 55129.07 88888.00 2009-10-12 20:33:42.625 285 12599.17 35.50 55129.10 88888.00 2009-10-12 20:33:42.750 285 12599.15 35.48 55129.12 88888.00 2009-10-12 20:33:42.875 285 12599.10 35.48 55129.10 88888.00 2009-10-12 20:33:43.000 285 12599.15 35.45 55129.07 88888.00 2009-10-12 20:33:43.125 285 12599.15 35.48 55129.07 88888.00 2009-10-12 20:33:43.250 285 12599.10 35.48 55129.07 88888.00 2009-10-12 20:33:43.375 285 12599.15 35.48 55129.07 88888.00 2009-10-12 20:33:43.500 285 12599.17 35.50 55129.07 88888.00 2009-10-12 20:33:43.625 285 12599.10 35.48 55129.07 88888.00 2009-10-12 20:33:43.750 285 12599.08 35.48 55129.07 88888.00 2009-10-12 20:33:43.875 285 12599.12 35.48 55129.07 88888.00 2009-10-12 20:33:44.000 285 12599.15 35.50 55129.07 88888.00 2009-10-12 20:33:44.125 285 12599.15 35.50 55129.07 88888.00 2009-10-12 20:33:44.250 285 12599.05 35.48 55129.10 88888.00 2009-10-12 20:33:44.375 285 12599.02 35.48 55129.07 88888.00 2009-10-12 20:33:44.500 285 12599.02 35.48 55129.07 88888.00 2009-10-12 20:33:44.625 285 12599.08 35.45 55129.07 88888.00 2009-10-12 20:33:44.750 285 12599.05 35.48 55129.07 88888.00 2009-10-12 20:33:44.875 285 12599.05 35.48 55129.07 88888.00 2009-10-12 20:33:45.000 285 12599.17 35.45 55129.07 88888.00 2009-10-12 20:33:45.125 285 12599.17 35.45 55129.07 88888.00 2009-10-12 20:33:45.250 285 12599.12 35.45 55129.07 88888.00 2009-10-12 20:33:45.375 285 12599.17 35.45 55129.07 88888.00 2009-10-12 20:33:45.500 285 12599.17 35.48 55129.05 88888.00 2009-10-12 20:33:45.625 285 12599.12 35.48 55129.05 88888.00 2009-10-12 20:33:45.750 285 12599.08 35.45 55129.05 88888.00 2009-10-12 20:33:45.875 285 12599.08 35.45 55129.05 88888.00 2009-10-12 20:33:46.000 285 12599.10 35.45 55129.05 88888.00 2009-10-12 20:33:46.125 285 12599.12 35.48 55129.07 88888.00 2009-10-12 20:33:46.250 285 12599.12 35.45 55129.05 88888.00 2009-10-12 20:33:46.375 285 12599.15 35.45 55129.05 88888.00 2009-10-12 20:33:46.500 285 12599.10 35.42 55129.05 88888.00 2009-10-12 20:33:46.625 285 12599.12 35.45 55129.05 88888.00 2009-10-12 20:33:46.750 285 12599.15 35.42 55129.05 88888.00 2009-10-12 20:33:46.875 285 12599.17 35.42 55129.05 88888.00 2009-10-12 20:33:47.000 285 12599.10 35.45 55129.07 88888.00 2009-10-12 20:33:47.125 285 12599.10 35.45 55129.10 88888.00 2009-10-12 20:33:47.250 285 12599.12 35.45 55129.12 88888.00 2009-10-12 20:33:47.375 285 12599.23 35.48 55129.12 88888.00 2009-10-12 20:33:47.500 285 12599.27 35.45 55129.10 88888.00 2009-10-12 20:33:47.625 285 12599.25 35.45 55129.07 88888.00 2009-10-12 20:33:47.750 285 12599.23 35.42 55129.05 88888.00 2009-10-12 20:33:47.875 285 12599.15 35.42 55129.05 88888.00 2009-10-12 20:33:48.000 285 12599.15 35.45 55129.05 88888.00 2009-10-12 20:33:48.125 285 12599.17 35.48 55129.05 88888.00 2009-10-12 20:33:48.250 285 12599.17 35.48 55129.05 88888.00 2009-10-12 20:33:48.375 285 12599.20 35.48 55129.05 88888.00 2009-10-12 20:33:48.500 285 12599.27 35.45 55129.05 88888.00 2009-10-12 20:33:48.625 285 12599.23 35.45 55129.05 88888.00 2009-10-12 20:33:48.750 285 12599.20 35.45 55129.03 88888.00 2009-10-12 20:33:48.875 285 12599.23 35.42 55129.05 88888.00 2009-10-12 20:33:49.000 285 12599.33 35.42 55129.03 88888.00 2009-10-12 20:33:49.125 285 12599.40 35.42 55129.03 88888.00 2009-10-12 20:33:49.250 285 12599.35 35.42 55129.05 88888.00 2009-10-12 20:33:49.375 285 12599.30 35.45 55129.05 88888.00 2009-10-12 20:33:49.500 285 12599.23 35.42 55129.07 88888.00 2009-10-12 20:33:49.625 285 12599.27 35.42 55129.07 88888.00 2009-10-12 20:33:49.750 285 12599.30 35.42 55129.05 88888.00 2009-10-12 20:33:49.875 285 12599.30 35.45 55129.05 88888.00 2009-10-12 20:33:50.000 285 12599.27 35.45 55129.03 88888.00 2009-10-12 20:33:50.125 285 12599.25 35.42 55129.05 88888.00 2009-10-12 20:33:50.250 285 12599.20 35.45 55129.03 88888.00 2009-10-12 20:33:50.375 285 12599.23 35.45 55129.03 88888.00 2009-10-12 20:33:50.500 285 12599.30 35.42 55129.03 88888.00 2009-10-12 20:33:50.625 285 12599.30 35.45 55129.03 88888.00 2009-10-12 20:33:50.750 285 12599.27 35.42 55129.03 88888.00 2009-10-12 20:33:50.875 285 12599.23 35.42 55129.07 88888.00 2009-10-12 20:33:51.000 285 12599.27 35.45 55129.05 88888.00 2009-10-12 20:33:51.125 285 12599.35 35.45 55129.07 88888.00 2009-10-12 20:33:51.250 285 12599.27 35.40 55129.05 88888.00 2009-10-12 20:33:51.375 285 12599.25 35.42 55129.05 88888.00 2009-10-12 20:33:51.500 285 12599.17 35.40 55129.05 88888.00 2009-10-12 20:33:51.625 285 12599.12 35.40 55129.05 88888.00 2009-10-12 20:33:51.750 285 12599.15 35.40 55129.05 88888.00 2009-10-12 20:33:51.875 285 12599.20 35.42 55129.05 88888.00 2009-10-12 20:33:52.000 285 12599.17 35.42 55129.03 88888.00 2009-10-12 20:33:52.125 285 12599.17 35.42 55129.03 88888.00 2009-10-12 20:33:52.250 285 12599.15 35.40 55129.05 88888.00 2009-10-12 20:33:52.375 285 12599.17 35.40 55129.05 88888.00 2009-10-12 20:33:52.500 285 12599.17 35.42 55129.05 88888.00 2009-10-12 20:33:52.625 285 12599.17 35.45 55129.05 88888.00 2009-10-12 20:33:52.750 285 12599.15 35.48 55129.05 88888.00 2009-10-12 20:33:52.875 285 12599.12 35.45 55129.03 88888.00 2009-10-12 20:33:53.000 285 12599.17 35.42 55129.00 88888.00 2009-10-12 20:33:53.125 285 12599.15 35.45 55129.00 88888.00 2009-10-12 20:33:53.250 285 12599.08 35.42 55129.00 88888.00 2009-10-12 20:33:53.375 285 12599.17 35.42 55129.00 88888.00 2009-10-12 20:33:53.500 285 12599.17 35.42 55129.03 88888.00 2009-10-12 20:33:53.625 285 12599.17 35.42 55129.03 88888.00 2009-10-12 20:33:53.750 285 12599.15 35.42 55129.03 88888.00 2009-10-12 20:33:53.875 285 12599.17 35.42 55129.05 88888.00 2009-10-12 20:33:54.000 285 12599.17 35.40 55129.05 88888.00 2009-10-12 20:33:54.125 285 12599.17 35.42 55129.05 88888.00 2009-10-12 20:33:54.250 285 12599.12 35.40 55129.07 88888.00 2009-10-12 20:33:54.375 285 12599.15 35.45 55129.07 88888.00 2009-10-12 20:33:54.500 285 12599.12 35.45 55129.07 88888.00 2009-10-12 20:33:54.625 285 12599.12 35.40 55129.05 88888.00 2009-10-12 20:33:54.750 285 12599.12 35.42 55129.03 88888.00 2009-10-12 20:33:54.875 285 12599.17 35.42 55129.05 88888.00 2009-10-12 20:33:55.000 285 12599.17 35.42 55129.05 88888.00 2009-10-12 20:33:55.125 285 12599.23 35.42 55129.05 88888.00 2009-10-12 20:33:55.250 285 12599.20 35.42 55129.03 88888.00 2009-10-12 20:33:55.375 285 12599.17 35.42 55129.03 88888.00 2009-10-12 20:33:55.500 285 12599.15 35.45 55129.05 88888.00 2009-10-12 20:33:55.625 285 12599.20 35.45 55129.03 88888.00 2009-10-12 20:33:55.750 285 12599.15 35.42 55129.03 88888.00 2009-10-12 20:33:55.875 285 12599.17 35.42 55129.05 88888.00 2009-10-12 20:33:56.000 285 12599.17 35.42 55129.07 88888.00 2009-10-12 20:33:56.125 285 12599.20 35.42 55129.05 88888.00 2009-10-12 20:33:56.250 285 12599.20 35.45 55129.03 88888.00 2009-10-12 20:33:56.375 285 12599.20 35.45 55129.03 88888.00 2009-10-12 20:33:56.500 285 12599.17 35.42 55129.05 88888.00 2009-10-12 20:33:56.625 285 12599.17 35.42 55129.05 88888.00 2009-10-12 20:33:56.750 285 12599.20 35.42 55129.05 88888.00 2009-10-12 20:33:56.875 285 12599.15 35.45 55129.05 88888.00 2009-10-12 20:33:57.000 285 12599.12 35.45 55129.03 88888.00 2009-10-12 20:33:57.125 285 12599.15 35.42 55129.07 88888.00 2009-10-12 20:33:57.250 285 12599.12 35.42 55129.05 88888.00 2009-10-12 20:33:57.375 285 12599.12 35.40 55129.03 88888.00 2009-10-12 20:33:57.500 285 12599.15 35.40 55129.05 88888.00 2009-10-12 20:33:57.625 285 12599.15 35.42 55129.03 88888.00 2009-10-12 20:33:57.750 285 12599.15 35.42 55129.03 88888.00 2009-10-12 20:33:57.875 285 12599.15 35.42 55129.03 88888.00 2009-10-12 20:33:58.000 285 12599.15 35.42 55129.03 88888.00 2009-10-12 20:33:58.125 285 12599.17 35.42 55129.05 88888.00 2009-10-12 20:33:58.250 285 12599.20 35.42 55129.05 88888.00 2009-10-12 20:33:58.375 285 12599.17 35.42 55129.05 88888.00 2009-10-12 20:33:58.500 285 12599.10 35.42 55129.05 88888.00 2009-10-12 20:33:58.625 285 12599.15 35.42 55129.05 88888.00 2009-10-12 20:33:58.750 285 12599.17 35.42 55129.05 88888.00 2009-10-12 20:33:58.875 285 12599.12 35.42 55129.05 88888.00 2009-10-12 20:33:59.000 285 12599.08 35.42 55129.05 88888.00 2009-10-12 20:33:59.125 285 12599.10 35.42 55129.05 88888.00 2009-10-12 20:33:59.250 285 12599.12 35.40 55129.05 88888.00 2009-10-12 20:33:59.375 285 12599.10 35.40 55129.03 88888.00 2009-10-12 20:33:59.500 285 12599.12 35.40 55129.05 88888.00 2009-10-12 20:33:59.625 285 12599.15 35.40 55129.05 88888.00 2009-10-12 20:33:59.750 285 12599.15 35.38 55129.05 88888.00 2009-10-12 20:33:59.875 285 12599.15 35.40 55129.07 88888.00 2009-10-12 20:34:00.000 285 12599.15 35.42 55129.05 88888.00 2009-10-12 20:34:00.125 285 12599.15 35.42 55129.05 88888.00 2009-10-12 20:34:00.250 285 12599.10 35.42 55129.03 88888.00 2009-10-12 20:34:00.375 285 12599.15 35.40 55129.03 88888.00 2009-10-12 20:34:00.500 285 12599.20 35.40 55129.05 88888.00 2009-10-12 20:34:00.625 285 12599.15 35.40 55129.07 88888.00 2009-10-12 20:34:00.750 285 12599.08 35.40 55129.07 88888.00 2009-10-12 20:34:00.875 285 12599.02 35.42 55129.05 88888.00 2009-10-12 20:34:01.000 285 12599.08 35.42 55129.05 88888.00 2009-10-12 20:34:01.125 285 12599.17 35.40 55129.05 88888.00 2009-10-12 20:34:01.250 285 12599.17 35.38 55129.05 88888.00 2009-10-12 20:34:01.375 285 12599.20 35.40 55129.03 88888.00 2009-10-12 20:34:01.500 285 12599.25 35.40 55129.03 88888.00 2009-10-12 20:34:01.625 285 12599.23 35.42 55129.03 88888.00 2009-10-12 20:34:01.750 285 12599.15 35.42 55129.03 88888.00 2009-10-12 20:34:01.875 285 12599.10 35.42 55129.05 88888.00 2009-10-12 20:34:02.000 285 12599.08 35.40 55129.05 88888.00 2009-10-12 20:34:02.125 285 12599.08 35.42 55129.05 88888.00 2009-10-12 20:34:02.250 285 12599.05 35.40 55129.03 88888.00 2009-10-12 20:34:02.375 285 12599.12 35.40 55129.05 88888.00 2009-10-12 20:34:02.500 285 12599.15 35.40 55129.07 88888.00 2009-10-12 20:34:02.625 285 12599.15 35.40 55129.07 88888.00 2009-10-12 20:34:02.750 285 12599.17 35.40 55129.07 88888.00 2009-10-12 20:34:02.875 285 12599.17 35.40 55129.07 88888.00 2009-10-12 20:34:03.000 285 12599.20 35.35 55129.05 88888.00 2009-10-12 20:34:03.125 285 12599.15 35.38 55129.05 88888.00 2009-10-12 20:34:03.250 285 12599.00 35.40 55129.05 88888.00 2009-10-12 20:34:03.375 285 12599.08 35.40 55129.07 88888.00 2009-10-12 20:34:03.500 285 12599.12 35.42 55129.07 88888.00 2009-10-12 20:34:03.625 285 12599.15 35.40 55129.05 88888.00 2009-10-12 20:34:03.750 285 12599.15 35.40 55129.03 88888.00 2009-10-12 20:34:03.875 285 12599.17 35.42 55129.03 88888.00 2009-10-12 20:34:04.000 285 12599.15 35.42 55129.03 88888.00 2009-10-12 20:34:04.125 285 12599.20 35.40 55129.03 88888.00 2009-10-12 20:34:04.250 285 12599.12 35.38 55129.03 88888.00 2009-10-12 20:34:04.375 285 12599.10 35.40 55129.05 88888.00 2009-10-12 20:34:04.500 285 12599.05 35.40 55129.07 88888.00 2009-10-12 20:34:04.625 285 12599.05 35.40 55129.07 88888.00 2009-10-12 20:34:04.750 285 12599.05 35.40 55129.05 88888.00 2009-10-12 20:34:04.875 285 12599.05 35.40 55129.07 88888.00 2009-10-12 20:34:05.000 285 12599.12 35.40 55129.05 88888.00 2009-10-12 20:34:05.125 285 12599.10 35.40 55129.07 88888.00 2009-10-12 20:34:05.250 285 12599.00 35.40 55129.05 88888.00 2009-10-12 20:34:05.375 285 12599.15 35.40 55129.03 88888.00 2009-10-12 20:34:05.500 285 12599.12 35.38 55129.05 88888.00 2009-10-12 20:34:05.625 285 12599.08 35.40 55129.05 88888.00 2009-10-12 20:34:05.750 285 12599.08 35.40 55129.05 88888.00 2009-10-12 20:34:05.875 285 12599.10 35.40 55129.07 88888.00 2009-10-12 20:34:06.000 285 12599.12 35.38 55129.05 88888.00 2009-10-12 20:34:06.125 285 12599.17 35.40 55129.03 88888.00 2009-10-12 20:34:06.250 285 12599.10 35.38 55129.05 88888.00 2009-10-12 20:34:06.375 285 12599.10 35.40 55129.05 88888.00 2009-10-12 20:34:06.500 285 12599.08 35.40 55129.05 88888.00 2009-10-12 20:34:06.625 285 12599.10 35.40 55129.00 88888.00 2009-10-12 20:34:06.750 285 12599.10 35.38 55129.05 88888.00 2009-10-12 20:34:06.875 285 12599.12 35.35 55129.05 88888.00 2009-10-12 20:34:07.000 285 12599.08 35.38 55129.03 88888.00 2009-10-12 20:34:07.125 285 12599.05 35.40 55129.03 88888.00 2009-10-12 20:34:07.250 285 12599.05 35.38 55129.00 88888.00 2009-10-12 20:34:07.375 285 12599.12 35.38 55129.03 88888.00 2009-10-12 20:34:07.500 285 12599.10 35.38 55129.05 88888.00 2009-10-12 20:34:07.625 285 12599.05 35.40 55129.05 88888.00 2009-10-12 20:34:07.750 285 12599.05 35.40 55129.05 88888.00 2009-10-12 20:34:07.875 285 12599.08 35.40 55129.05 88888.00 2009-10-12 20:34:08.000 285 12599.05 35.38 55129.05 88888.00 2009-10-12 20:34:08.125 285 12599.02 35.40 55129.05 88888.00 2009-10-12 20:34:08.250 285 12599.02 35.35 55129.05 88888.00 2009-10-12 20:34:08.375 285 12599.15 35.38 55129.03 88888.00 2009-10-12 20:34:08.500 285 12599.15 35.35 55129.05 88888.00 2009-10-12 20:34:08.625 285 12599.10 35.38 55129.05 88888.00 2009-10-12 20:34:08.750 285 12599.12 35.38 55129.05 88888.00 2009-10-12 20:34:08.875 285 12599.15 35.38 55129.05 88888.00 2009-10-12 20:34:09.000 285 12599.15 35.38 55129.05 88888.00 2009-10-12 20:34:09.125 285 12599.17 35.38 55129.05 88888.00 2009-10-12 20:34:09.250 285 12599.15 35.38 55129.05 88888.00 2009-10-12 20:34:09.375 285 12599.17 35.38 55129.07 88888.00 2009-10-12 20:34:09.500 285 12599.15 35.38 55129.05 88888.00 2009-10-12 20:34:09.625 285 12599.20 35.38 55129.07 88888.00 2009-10-12 20:34:09.750 285 12599.20 35.35 55129.05 88888.00 2009-10-12 20:34:09.875 285 12599.12 35.35 55129.03 88888.00 2009-10-12 20:34:10.000 285 12599.10 35.35 55129.05 88888.00 2009-10-12 20:34:10.125 285 12599.15 35.38 55129.07 88888.00 2009-10-12 20:34:10.250 285 12599.15 35.35 55129.07 88888.00 2009-10-12 20:34:10.375 285 12599.15 35.35 55129.03 88888.00 2009-10-12 20:34:10.500 285 12599.15 35.38 55129.00 88888.00 2009-10-12 20:34:10.625 285 12599.15 35.38 55129.03 88888.00 2009-10-12 20:34:10.750 285 12599.15 35.35 55129.03 88888.00 2009-10-12 20:34:10.875 285 12599.17 35.40 55129.05 88888.00 2009-10-12 20:34:11.000 285 12599.12 35.40 55129.07 88888.00 2009-10-12 20:34:11.125 285 12599.12 35.40 55129.05 88888.00 2009-10-12 20:34:11.250 285 12599.10 35.35 55129.07 88888.00 2009-10-12 20:34:11.375 285 12599.15 35.38 55129.07 88888.00 2009-10-12 20:34:11.500 285 12599.17 35.38 55129.05 88888.00 2009-10-12 20:34:11.625 285 12599.15 35.38 55129.05 88888.00 2009-10-12 20:34:11.750 285 12599.15 35.38 55129.00 88888.00 2009-10-12 20:34:11.875 285 12599.17 35.38 55129.00 88888.00 2009-10-12 20:34:12.000 285 12599.17 35.35 55129.03 88888.00 2009-10-12 20:34:12.125 285 12599.12 35.38 55129.05 88888.00 2009-10-12 20:34:12.250 285 12599.05 35.38 55129.07 88888.00 2009-10-12 20:34:12.375 285 12599.08 35.35 55129.05 88888.00 2009-10-12 20:34:12.500 285 12599.05 35.35 55129.05 88888.00 2009-10-12 20:34:12.625 285 12599.05 35.38 55129.07 88888.00 2009-10-12 20:34:12.750 285 12599.08 35.38 55129.07 88888.00 2009-10-12 20:34:12.875 285 12599.02 35.35 55129.07 88888.00 2009-10-12 20:34:13.000 285 12599.02 35.35 55129.05 88888.00 2009-10-12 20:34:13.125 285 12599.08 35.35 55129.07 88888.00 2009-10-12 20:34:13.250 285 12599.10 35.35 55129.07 88888.00 2009-10-12 20:34:13.375 285 12599.20 35.35 55129.10 88888.00 2009-10-12 20:34:13.500 285 12599.20 35.35 55129.05 88888.00 2009-10-12 20:34:13.625 285 12599.12 35.33 55129.07 88888.00 2009-10-12 20:34:13.750 285 12599.12 35.35 55129.07 88888.00 2009-10-12 20:34:13.875 285 12599.17 35.35 55129.07 88888.00 2009-10-12 20:34:14.000 285 12599.15 35.35 55129.05 88888.00 2009-10-12 20:34:14.125 285 12599.20 35.35 55129.07 88888.00 2009-10-12 20:34:14.250 285 12599.15 35.33 55129.07 88888.00 2009-10-12 20:34:14.375 285 12599.17 35.33 55129.05 88888.00 2009-10-12 20:34:14.500 285 12599.15 35.33 55129.05 88888.00 2009-10-12 20:34:14.625 285 12599.12 35.35 55129.05 88888.00 2009-10-12 20:34:14.750 285 12599.10 35.35 55129.05 88888.00 2009-10-12 20:34:14.875 285 12599.08 35.35 55129.05 88888.00 2009-10-12 20:34:15.000 285 12599.08 35.30 55129.07 88888.00 2009-10-12 20:34:15.125 285 12599.08 35.33 55129.05 88888.00 2009-10-12 20:34:15.250 285 12599.00 35.30 55129.03 88888.00 2009-10-12 20:34:15.375 285 12599.02 35.33 55129.03 88888.00 2009-10-12 20:34:15.500 285 12599.08 35.35 55129.05 88888.00 2009-10-12 20:34:15.625 285 12599.15 35.35 55129.05 88888.00 2009-10-12 20:34:15.750 285 12599.20 35.35 55129.07 88888.00 2009-10-12 20:34:15.875 285 12599.23 35.33 55129.07 88888.00 2009-10-12 20:34:16.000 285 12599.17 35.33 55129.07 88888.00 2009-10-12 20:34:16.125 285 12599.15 35.33 55129.07 88888.00 2009-10-12 20:34:16.250 285 12599.12 35.33 55129.05 88888.00 2009-10-12 20:34:16.375 285 12599.08 35.35 55129.03 88888.00 2009-10-12 20:34:16.500 285 12599.05 35.38 55129.05 88888.00 2009-10-12 20:34:16.625 285 12599.10 35.35 55129.05 88888.00 2009-10-12 20:34:16.750 285 12599.10 35.33 55129.07 88888.00 2009-10-12 20:34:16.875 285 12599.05 35.33 55129.10 88888.00 2009-10-12 20:34:17.000 285 12599.08 35.33 55129.07 88888.00 2009-10-12 20:34:17.125 285 12599.08 35.33 55129.07 88888.00 2009-10-12 20:34:17.250 285 12599.08 35.33 55129.07 88888.00 2009-10-12 20:34:17.375 285 12599.15 35.30 55129.05 88888.00 2009-10-12 20:34:17.500 285 12599.12 35.30 55129.05 88888.00 2009-10-12 20:34:17.625 285 12599.02 35.33 55129.05 88888.00 2009-10-12 20:34:17.750 285 12599.05 35.33 55129.05 88888.00 2009-10-12 20:34:17.875 285 12599.17 35.33 55129.00 88888.00 2009-10-12 20:34:18.000 285 12599.25 35.30 55129.00 88888.00 2009-10-12 20:34:18.125 285 12599.20 35.30 55129.03 88888.00 2009-10-12 20:34:18.250 285 12599.08 35.33 55129.05 88888.00 2009-10-12 20:34:18.375 285 12599.08 35.33 55129.05 88888.00 2009-10-12 20:34:18.500 285 12599.10 35.33 55129.05 88888.00 2009-10-12 20:34:18.625 285 12599.10 35.30 55129.05 88888.00 2009-10-12 20:34:18.750 285 12599.15 35.27 55129.05 88888.00 2009-10-12 20:34:18.875 285 12599.15 35.30 55129.03 88888.00 2009-10-12 20:34:19.000 285 12599.10 35.27 55129.05 88888.00 2009-10-12 20:34:19.125 285 12599.12 35.27 55129.10 88888.00 2009-10-12 20:34:19.250 285 12599.05 35.27 55129.10 88888.00 2009-10-12 20:34:19.375 285 12599.02 35.27 55129.07 88888.00 2009-10-12 20:34:19.500 285 12599.08 35.27 55129.10 88888.00 2009-10-12 20:34:19.625 285 12599.08 35.27 55129.10 88888.00 2009-10-12 20:34:19.750 285 12599.05 35.27 55129.10 88888.00 2009-10-12 20:34:19.875 285 12599.05 35.30 55129.07 88888.00 2009-10-12 20:34:20.000 285 12599.08 35.30 55129.10 88888.00 2009-10-12 20:34:20.125 285 12599.05 35.33 55129.10 88888.00 2009-10-12 20:34:20.250 285 12599.00 35.30 55129.10 88888.00 2009-10-12 20:34:20.375 285 12599.05 35.30 55129.07 88888.00 2009-10-12 20:34:20.500 285 12599.05 35.27 55129.10 88888.00 2009-10-12 20:34:20.625 285 12599.00 35.27 55129.10 88888.00 2009-10-12 20:34:20.750 285 12599.02 35.30 55129.10 88888.00 2009-10-12 20:34:20.875 285 12599.10 35.30 55129.10 88888.00 2009-10-12 20:34:21.000 285 12599.12 35.30 55129.07 88888.00 2009-10-12 20:34:21.125 285 12599.08 35.30 55129.10 88888.00 2009-10-12 20:34:21.250 285 12599.05 35.27 55129.07 88888.00 2009-10-12 20:34:21.375 285 12599.12 35.25 55129.07 88888.00 2009-10-12 20:34:21.500 285 12599.15 35.25 55129.07 88888.00 2009-10-12 20:34:21.625 285 12599.20 35.27 55129.07 88888.00 2009-10-12 20:34:21.750 285 12599.20 35.27 55129.07 88888.00 2009-10-12 20:34:21.875 285 12599.20 35.27 55129.05 88888.00 2009-10-12 20:34:22.000 285 12599.20 35.27 55129.05 88888.00 2009-10-12 20:34:22.125 285 12599.17 35.27 55129.07 88888.00 2009-10-12 20:34:22.250 285 12599.10 35.30 55129.07 88888.00 2009-10-12 20:34:22.375 285 12599.08 35.30 55129.10 88888.00 2009-10-12 20:34:22.500 285 12599.10 35.27 55129.07 88888.00 2009-10-12 20:34:22.625 285 12599.08 35.27 55129.07 88888.00 2009-10-12 20:34:22.750 285 12599.08 35.30 55129.05 88888.00 2009-10-12 20:34:22.875 285 12599.10 35.30 55129.05 88888.00 2009-10-12 20:34:23.000 285 12599.05 35.27 55129.03 88888.00 2009-10-12 20:34:23.125 285 12599.02 35.27 55129.05 88888.00 2009-10-12 20:34:23.250 285 12599.02 35.25 55129.07 88888.00 2009-10-12 20:34:23.375 285 12599.10 35.25 55129.07 88888.00 2009-10-12 20:34:23.500 285 12599.10 35.27 55129.05 88888.00 2009-10-12 20:34:23.625 285 12599.10 35.27 55129.05 88888.00 2009-10-12 20:34:23.750 285 12599.08 35.30 55129.05 88888.00 2009-10-12 20:34:23.875 285 12599.02 35.27 55129.07 88888.00 2009-10-12 20:34:24.000 285 12599.05 35.27 55129.05 88888.00 2009-10-12 20:34:24.125 285 12599.08 35.27 55129.07 88888.00 2009-10-12 20:34:24.250 285 12599.00 35.27 55129.05 88888.00 2009-10-12 20:34:24.375 285 12599.05 35.25 55129.03 88888.00 2009-10-12 20:34:24.500 285 12599.08 35.25 55129.03 88888.00 2009-10-12 20:34:24.625 285 12599.10 35.25 55129.05 88888.00 2009-10-12 20:34:24.750 285 12599.10 35.27 55129.05 88888.00 2009-10-12 20:34:24.875 285 12599.10 35.25 55129.05 88888.00 2009-10-12 20:34:25.000 285 12599.10 35.25 55129.05 88888.00 2009-10-12 20:34:25.125 285 12599.10 35.27 55129.10 88888.00 2009-10-12 20:34:25.250 285 12599.02 35.27 55129.07 88888.00 2009-10-12 20:34:25.375 285 12599.02 35.27 55129.07 88888.00 2009-10-12 20:34:25.500 285 12598.98 35.27 55129.12 88888.00 2009-10-12 20:34:25.625 285 12598.95 35.27 55129.10 88888.00 2009-10-12 20:34:25.750 285 12599.02 35.27 55129.10 88888.00 2009-10-12 20:34:25.875 285 12599.02 35.27 55129.10 88888.00 2009-10-12 20:34:26.000 285 12599.08 35.27 55129.10 88888.00 2009-10-12 20:34:26.125 285 12599.05 35.27 55129.10 88888.00 2009-10-12 20:34:26.250 285 12599.02 35.27 55129.10 88888.00 2009-10-12 20:34:26.375 285 12599.05 35.25 55129.10 88888.00 2009-10-12 20:34:26.500 285 12599.00 35.27 55129.10 88888.00 2009-10-12 20:34:26.625 285 12599.05 35.25 55129.07 88888.00 2009-10-12 20:34:26.750 285 12599.12 35.25 55129.07 88888.00 2009-10-12 20:34:26.875 285 12599.15 35.23 55129.05 88888.00 2009-10-12 20:34:27.000 285 12599.15 35.25 55129.10 88888.00 2009-10-12 20:34:27.125 285 12599.15 35.27 55129.10 88888.00 2009-10-12 20:34:27.250 285 12599.12 35.25 55129.07 88888.00 2009-10-12 20:34:27.375 285 12599.10 35.23 55129.05 88888.00 2009-10-12 20:34:27.500 285 12599.05 35.25 55129.07 88888.00 2009-10-12 20:34:27.625 285 12599.02 35.27 55129.07 88888.00 2009-10-12 20:34:27.750 285 12599.02 35.27 55129.10 88888.00 2009-10-12 20:34:27.875 285 12599.05 35.27 55129.07 88888.00 2009-10-12 20:34:28.000 285 12599.10 35.25 55129.07 88888.00 2009-10-12 20:34:28.125 285 12599.10 35.25 55129.07 88888.00 2009-10-12 20:34:28.250 285 12599.00 35.25 55129.07 88888.00 2009-10-12 20:34:28.375 285 12599.00 35.25 55129.07 88888.00 2009-10-12 20:34:28.500 285 12599.02 35.25 55129.10 88888.00 2009-10-12 20:34:28.625 285 12599.05 35.25 55129.07 88888.00 2009-10-12 20:34:28.750 285 12599.10 35.25 55129.10 88888.00 2009-10-12 20:34:28.875 285 12599.08 35.23 55129.10 88888.00 2009-10-12 20:34:29.000 285 12599.08 35.23 55129.10 88888.00 2009-10-12 20:34:29.125 285 12599.05 35.25 55129.10 88888.00 2009-10-12 20:34:29.250 285 12599.05 35.25 55129.12 88888.00 2009-10-12 20:34:29.375 285 12599.08 35.23 55129.10 88888.00 2009-10-12 20:34:29.500 285 12599.08 35.25 55129.07 88888.00 2009-10-12 20:34:29.625 285 12599.02 35.25 55129.07 88888.00 2009-10-12 20:34:29.750 285 12598.95 35.25 55129.07 88888.00 2009-10-12 20:34:29.875 285 12598.90 35.25 55129.07 88888.00 2009-10-12 20:34:30.000 285 12598.98 35.25 55129.05 88888.00 2009-10-12 20:34:30.125 285 12599.05 35.25 55129.05 88888.00 2009-10-12 20:34:30.250 285 12599.00 35.25 55129.05 88888.00 2009-10-12 20:34:30.375 285 12599.05 35.25 55129.05 88888.00 2009-10-12 20:34:30.500 285 12599.05 35.25 55129.07 88888.00 2009-10-12 20:34:30.625 285 12599.00 35.25 55129.10 88888.00 2009-10-12 20:34:30.750 285 12598.98 35.25 55129.07 88888.00 2009-10-12 20:34:30.875 285 12598.98 35.27 55129.05 88888.00 2009-10-12 20:34:31.000 285 12598.98 35.25 55129.03 88888.00 2009-10-12 20:34:31.125 285 12598.95 35.25 55129.05 88888.00 2009-10-12 20:34:31.250 285 12598.98 35.25 55129.10 88888.00 2009-10-12 20:34:31.375 285 12599.00 35.25 55129.07 88888.00 2009-10-12 20:34:31.500 285 12599.00 35.27 55129.10 88888.00 2009-10-12 20:34:31.625 285 12599.02 35.27 55129.12 88888.00 2009-10-12 20:34:31.750 285 12599.02 35.27 55129.12 88888.00 2009-10-12 20:34:31.875 285 12599.08 35.25 55129.10 88888.00 2009-10-12 20:34:32.000 285 12599.05 35.25 55129.10 88888.00 2009-10-12 20:34:32.125 285 12599.05 35.25 55129.12 88888.00 2009-10-12 20:34:32.250 285 12599.02 35.25 55129.07 88888.00 2009-10-12 20:34:32.375 285 12599.08 35.23 55129.10 88888.00 2009-10-12 20:34:32.500 285 12599.08 35.25 55129.10 88888.00 2009-10-12 20:34:32.625 285 12599.08 35.25 55129.10 88888.00 2009-10-12 20:34:32.750 285 12599.12 35.25 55129.10 88888.00 2009-10-12 20:34:32.875 285 12599.10 35.25 55129.10 88888.00 2009-10-12 20:34:33.000 285 12599.08 35.25 55129.10 88888.00 2009-10-12 20:34:33.125 285 12599.08 35.27 55129.12 88888.00 2009-10-12 20:34:33.250 285 12599.05 35.27 55129.10 88888.00 2009-10-12 20:34:33.375 285 12599.05 35.25 55129.10 88888.00 2009-10-12 20:34:33.500 285 12599.05 35.27 55129.07 88888.00 2009-10-12 20:34:33.625 285 12599.05 35.25 55129.05 88888.00 2009-10-12 20:34:33.750 285 12599.05 35.27 55129.05 88888.00 2009-10-12 20:34:33.875 285 12599.00 35.25 55129.10 88888.00 2009-10-12 20:34:34.000 285 12599.05 35.25 55129.10 88888.00 2009-10-12 20:34:34.125 285 12599.08 35.25 55129.10 88888.00 2009-10-12 20:34:34.250 285 12599.02 35.25 55129.10 88888.00 2009-10-12 20:34:34.375 285 12599.02 35.30 55129.12 88888.00 2009-10-12 20:34:34.500 285 12599.02 35.30 55129.15 88888.00 2009-10-12 20:34:34.625 285 12598.98 35.27 55129.12 88888.00 2009-10-12 20:34:34.750 285 12598.98 35.25 55129.12 88888.00 2009-10-12 20:34:34.875 285 12598.95 35.25 55129.12 88888.00 2009-10-12 20:34:35.000 285 12599.02 35.25 55129.10 88888.00 2009-10-12 20:34:35.125 285 12599.08 35.25 55129.10 88888.00 2009-10-12 20:34:35.250 285 12599.08 35.27 55129.10 88888.00 2009-10-12 20:34:35.375 285 12599.08 35.25 55129.10 88888.00 2009-10-12 20:34:35.500 285 12599.05 35.27 55129.07 88888.00 2009-10-12 20:34:35.625 285 12599.05 35.27 55129.10 88888.00 2009-10-12 20:34:35.750 285 12599.05 35.25 55129.10 88888.00 2009-10-12 20:34:35.875 285 12599.05 35.25 55129.07 88888.00 2009-10-12 20:34:36.000 285 12599.10 35.23 55129.10 88888.00 2009-10-12 20:34:36.125 285 12599.05 35.25 55129.10 88888.00 2009-10-12 20:34:36.250 285 12599.05 35.25 55129.10 88888.00 2009-10-12 20:34:36.375 285 12599.10 35.25 55129.10 88888.00 2009-10-12 20:34:36.500 285 12599.08 35.27 55129.07 88888.00 2009-10-12 20:34:36.625 285 12599.10 35.27 55129.07 88888.00 2009-10-12 20:34:36.750 285 12599.15 35.27 55129.07 88888.00 2009-10-12 20:34:36.875 285 12599.17 35.25 55129.07 88888.00 2009-10-12 20:34:37.000 285 12599.12 35.27 55129.03 88888.00 2009-10-12 20:34:37.125 285 12599.12 35.30 55129.05 88888.00 2009-10-12 20:34:37.250 285 12599.05 35.27 55129.07 88888.00 2009-10-12 20:34:37.375 285 12599.05 35.27 55129.07 88888.00 2009-10-12 20:34:37.500 285 12598.98 35.27 55129.07 88888.00 2009-10-12 20:34:37.625 285 12598.98 35.27 55129.07 88888.00 2009-10-12 20:34:37.750 285 12599.05 35.27 55129.07 88888.00 2009-10-12 20:34:37.875 285 12599.05 35.25 55129.07 88888.00 2009-10-12 20:34:38.000 285 12599.05 35.27 55129.07 88888.00 2009-10-12 20:34:38.125 285 12599.02 35.27 55129.10 88888.00 2009-10-12 20:34:38.250 285 12599.00 35.27 55129.15 88888.00 2009-10-12 20:34:38.375 285 12599.10 35.27 55129.10 88888.00 2009-10-12 20:34:38.500 285 12599.10 35.25 55129.10 88888.00 2009-10-12 20:34:38.625 285 12599.10 35.25 55129.10 88888.00 2009-10-12 20:34:38.750 285 12599.08 35.25 55129.07 88888.00 2009-10-12 20:34:38.875 285 12599.02 35.25 55129.07 88888.00 2009-10-12 20:34:39.000 285 12599.08 35.25 55129.10 88888.00 2009-10-12 20:34:39.125 285 12599.08 35.25 55129.07 88888.00 2009-10-12 20:34:39.250 285 12599.02 35.25 55129.10 88888.00 2009-10-12 20:34:39.375 285 12599.08 35.25 55129.07 88888.00 2009-10-12 20:34:39.500 285 12599.05 35.25 55129.05 88888.00 2009-10-12 20:34:39.625 285 12599.02 35.25 55129.05 88888.00 2009-10-12 20:34:39.750 285 12599.02 35.27 55129.07 88888.00 2009-10-12 20:34:39.875 285 12599.00 35.25 55129.07 88888.00 2009-10-12 20:34:40.000 285 12598.95 35.25 55129.03 88888.00 2009-10-12 20:34:40.125 285 12598.92 35.27 55129.03 88888.00 2009-10-12 20:34:40.250 285 12598.92 35.30 55129.03 88888.00 2009-10-12 20:34:40.375 285 12599.02 35.30 55129.03 88888.00 2009-10-12 20:34:40.500 285 12599.05 35.30 55129.03 88888.00 2009-10-12 20:34:40.625 285 12598.95 35.27 55129.03 88888.00 2009-10-12 20:34:40.750 285 12598.90 35.27 55129.03 88888.00 2009-10-12 20:34:40.875 285 12598.88 35.30 55129.05 88888.00 2009-10-12 20:34:41.000 285 12598.90 35.27 55129.05 88888.00 2009-10-12 20:34:41.125 285 12598.88 35.30 55129.10 88888.00 2009-10-12 20:34:41.250 285 12598.83 35.27 55129.07 88888.00 2009-10-12 20:34:41.375 285 12598.83 35.30 55129.07 88888.00 2009-10-12 20:34:41.500 285 12598.88 35.27 55129.05 88888.00 2009-10-12 20:34:41.625 285 12598.92 35.27 55129.03 88888.00 2009-10-12 20:34:41.750 285 12598.95 35.27 55129.05 88888.00 2009-10-12 20:34:41.875 285 12599.00 35.25 55129.07 88888.00 2009-10-12 20:34:42.000 285 12598.92 35.27 55129.03 88888.00 2009-10-12 20:34:42.125 285 12598.83 35.30 55129.05 88888.00 2009-10-12 20:34:42.250 285 12598.77 35.27 55129.03 88888.00 2009-10-12 20:34:42.375 285 12598.85 35.27 55129.03 88888.00 2009-10-12 20:34:42.500 285 12598.90 35.27 55129.05 88888.00 2009-10-12 20:34:42.625 285 12598.90 35.27 55129.05 88888.00 2009-10-12 20:34:42.750 285 12598.92 35.27 55129.05 88888.00 2009-10-12 20:34:42.875 285 12598.88 35.25 55129.05 88888.00 2009-10-12 20:34:43.000 285 12598.90 35.27 55129.05 88888.00 2009-10-12 20:34:43.125 285 12598.92 35.27 55129.05 88888.00 2009-10-12 20:34:43.250 285 12598.85 35.27 55129.10 88888.00 2009-10-12 20:34:43.375 285 12598.90 35.27 55129.12 88888.00 2009-10-12 20:34:43.500 285 12598.88 35.27 55129.10 88888.00 2009-10-12 20:34:43.625 285 12598.88 35.27 55129.10 88888.00 2009-10-12 20:34:43.750 285 12598.85 35.27 55129.10 88888.00 2009-10-12 20:34:43.875 285 12598.83 35.25 55129.12 88888.00 2009-10-12 20:34:44.000 285 12598.88 35.27 55129.07 88888.00 2009-10-12 20:34:44.125 285 12598.90 35.27 55129.07 88888.00 2009-10-12 20:34:44.250 285 12598.85 35.27 55129.10 88888.00 2009-10-12 20:34:44.375 285 12598.88 35.30 55129.07 88888.00 2009-10-12 20:34:44.500 285 12598.83 35.30 55129.07 88888.00 2009-10-12 20:34:44.625 285 12598.77 35.30 55129.07 88888.00 2009-10-12 20:34:44.750 285 12598.80 35.33 55129.05 88888.00 2009-10-12 20:34:44.875 285 12598.85 35.30 55129.05 88888.00 2009-10-12 20:34:45.000 285 12598.88 35.33 55129.07 88888.00 2009-10-12 20:34:45.125 285 12598.90 35.33 55129.05 88888.00 2009-10-12 20:34:45.250 285 12598.85 35.30 55129.07 88888.00 2009-10-12 20:34:45.375 285 12598.88 35.30 55129.05 88888.00 2009-10-12 20:34:45.500 285 12598.85 35.33 55129.07 88888.00 2009-10-12 20:34:45.625 285 12598.85 35.30 55129.10 88888.00 2009-10-12 20:34:45.750 285 12598.88 35.30 55129.07 88888.00 2009-10-12 20:34:45.875 285 12598.88 35.27 55129.05 88888.00 2009-10-12 20:34:46.000 285 12598.88 35.27 55129.07 88888.00 2009-10-12 20:34:46.125 285 12598.83 35.30 55129.07 88888.00 2009-10-12 20:34:46.250 285 12598.75 35.30 55129.10 88888.00 2009-10-12 20:34:46.375 285 12598.77 35.30 55129.07 88888.00 2009-10-12 20:34:46.500 285 12598.80 35.27 55129.05 88888.00 2009-10-12 20:34:46.625 285 12598.83 35.27 55129.05 88888.00 2009-10-12 20:34:46.750 285 12598.85 35.27 55129.07 88888.00 2009-10-12 20:34:46.875 285 12598.83 35.27 55129.07 88888.00 2009-10-12 20:34:47.000 285 12598.83 35.30 55129.07 88888.00 2009-10-12 20:34:47.125 285 12598.85 35.27 55129.07 88888.00 2009-10-12 20:34:47.250 285 12598.80 35.27 55129.10 88888.00 2009-10-12 20:34:47.375 285 12598.80 35.30 55129.07 88888.00 2009-10-12 20:34:47.500 285 12598.77 35.30 55129.07 88888.00 2009-10-12 20:34:47.625 285 12598.80 35.33 55129.07 88888.00 2009-10-12 20:34:47.750 285 12598.80 35.30 55129.05 88888.00 2009-10-12 20:34:47.875 285 12598.83 35.27 55129.05 88888.00 2009-10-12 20:34:48.000 285 12598.88 35.27 55129.03 88888.00 2009-10-12 20:34:48.125 285 12598.88 35.30 55129.03 88888.00 2009-10-12 20:34:48.250 285 12598.83 35.25 55129.05 88888.00 2009-10-12 20:34:48.375 285 12598.88 35.30 55129.10 88888.00 2009-10-12 20:34:48.500 285 12598.88 35.27 55129.07 88888.00 2009-10-12 20:34:48.625 285 12598.85 35.27 55129.07 88888.00 2009-10-12 20:34:48.750 285 12598.85 35.27 55129.05 88888.00 2009-10-12 20:34:48.875 285 12598.80 35.27 55129.07 88888.00 2009-10-12 20:34:49.000 285 12598.83 35.27 55129.05 88888.00 2009-10-12 20:34:49.125 285 12598.90 35.27 55129.05 88888.00 2009-10-12 20:34:49.250 285 12598.85 35.27 55129.07 88888.00 2009-10-12 20:34:49.375 285 12598.85 35.30 55129.05 88888.00 2009-10-12 20:34:49.500 285 12598.83 35.30 55129.05 88888.00 2009-10-12 20:34:49.625 285 12598.85 35.27 55129.03 88888.00 2009-10-12 20:34:49.750 285 12598.83 35.30 55129.03 88888.00 2009-10-12 20:34:49.875 285 12598.83 35.30 55129.03 88888.00 2009-10-12 20:34:50.000 285 12598.85 35.27 55129.03 88888.00 2009-10-12 20:34:50.125 285 12598.85 35.27 55129.05 88888.00 2009-10-12 20:34:50.250 285 12598.80 35.27 55129.05 88888.00 2009-10-12 20:34:50.375 285 12598.85 35.30 55129.05 88888.00 2009-10-12 20:34:50.500 285 12598.80 35.27 55129.05 88888.00 2009-10-12 20:34:50.625 285 12598.85 35.27 55129.05 88888.00 2009-10-12 20:34:50.750 285 12598.88 35.30 55129.05 88888.00 2009-10-12 20:34:50.875 285 12598.92 35.27 55129.05 88888.00 2009-10-12 20:34:51.000 285 12598.92 35.27 55129.07 88888.00 2009-10-12 20:34:51.125 285 12598.88 35.25 55129.07 88888.00 2009-10-12 20:34:51.250 285 12598.80 35.25 55129.07 88888.00 2009-10-12 20:34:51.375 285 12598.77 35.25 55129.03 88888.00 2009-10-12 20:34:51.500 285 12598.75 35.25 55129.05 88888.00 2009-10-12 20:34:51.625 285 12598.75 35.25 55129.05 88888.00 2009-10-12 20:34:51.750 285 12598.85 35.27 55129.07 88888.00 2009-10-12 20:34:51.875 285 12598.90 35.25 55129.05 88888.00 2009-10-12 20:34:52.000 285 12598.88 35.25 55129.03 88888.00 2009-10-12 20:34:52.125 285 12598.85 35.27 55129.03 88888.00 2009-10-12 20:34:52.250 285 12598.77 35.27 55129.03 88888.00 2009-10-12 20:34:52.375 285 12598.77 35.25 55129.05 88888.00 2009-10-12 20:34:52.500 285 12598.80 35.25 55129.05 88888.00 2009-10-12 20:34:52.625 285 12598.83 35.27 55129.03 88888.00 2009-10-12 20:34:52.750 285 12598.83 35.30 55129.05 88888.00 2009-10-12 20:34:52.875 285 12598.83 35.27 55129.03 88888.00 2009-10-12 20:34:53.000 285 12598.83 35.27 55129.03 88888.00 2009-10-12 20:34:53.125 285 12598.83 35.25 55129.00 88888.00 2009-10-12 20:34:53.250 285 12598.80 35.25 55129.03 88888.00 2009-10-12 20:34:53.375 285 12598.90 35.25 55129.03 88888.00 2009-10-12 20:34:53.500 285 12598.98 35.25 55129.00 88888.00 2009-10-12 20:34:53.625 285 12598.90 35.25 55129.00 88888.00 2009-10-12 20:34:53.750 285 12598.83 35.23 55128.97 88888.00 2009-10-12 20:34:53.875 285 12598.77 35.25 55129.00 88888.00 2009-10-12 20:34:54.000 285 12598.85 35.25 55129.00 88888.00 2009-10-12 20:34:54.125 285 12598.92 35.25 55129.03 88888.00 2009-10-12 20:34:54.250 285 12598.90 35.25 55129.05 88888.00 2009-10-12 20:34:54.375 285 12598.95 35.27 55129.03 88888.00 2009-10-12 20:34:54.500 285 12598.95 35.25 55129.03 88888.00 2009-10-12 20:34:54.625 285 12598.90 35.25 55129.07 88888.00 2009-10-12 20:34:54.750 285 12598.92 35.25 55129.05 88888.00 2009-10-12 20:34:54.875 285 12598.88 35.25 55129.05 88888.00 2009-10-12 20:34:55.000 285 12598.88 35.25 55129.07 88888.00 2009-10-12 20:34:55.125 285 12598.88 35.25 55129.05 88888.00 2009-10-12 20:34:55.250 285 12598.88 35.25 55129.05 88888.00 2009-10-12 20:34:55.375 285 12598.90 35.25 55129.03 88888.00 2009-10-12 20:34:55.500 285 12598.85 35.25 55129.03 88888.00 2009-10-12 20:34:55.625 285 12598.88 35.25 55129.03 88888.00 2009-10-12 20:34:55.750 285 12598.88 35.25 55129.00 88888.00 2009-10-12 20:34:55.875 285 12598.90 35.27 55129.00 88888.00 2009-10-12 20:34:56.000 285 12598.98 35.25 55129.03 88888.00 2009-10-12 20:34:56.125 285 12598.90 35.25 55129.00 88888.00 2009-10-12 20:34:56.250 285 12598.77 35.25 55129.03 88888.00 2009-10-12 20:34:56.375 285 12598.77 35.27 55129.03 88888.00 2009-10-12 20:34:56.500 285 12598.75 35.25 55129.00 88888.00 2009-10-12 20:34:56.625 285 12598.75 35.25 55129.00 88888.00 2009-10-12 20:34:56.750 285 12598.77 35.25 55129.03 88888.00 2009-10-12 20:34:56.875 285 12598.77 35.25 55129.03 88888.00 2009-10-12 20:34:57.000 285 12598.83 35.25 55129.00 88888.00 2009-10-12 20:34:57.125 285 12598.83 35.25 55129.03 88888.00 2009-10-12 20:34:57.250 285 12598.85 35.25 55129.05 88888.00 2009-10-12 20:34:57.375 285 12598.90 35.25 55129.05 88888.00 2009-10-12 20:34:57.500 285 12598.83 35.25 55129.03 88888.00 2009-10-12 20:34:57.625 285 12598.77 35.25 55129.00 88888.00 2009-10-12 20:34:57.750 285 12598.75 35.25 55129.00 88888.00 2009-10-12 20:34:57.875 285 12598.75 35.25 55129.00 88888.00 2009-10-12 20:34:58.000 285 12598.80 35.23 55129.00 88888.00 2009-10-12 20:34:58.125 285 12598.80 35.25 55129.03 88888.00 2009-10-12 20:34:58.250 285 12598.80 35.25 55129.00 88888.00 2009-10-12 20:34:58.375 285 12598.83 35.27 55129.00 88888.00 2009-10-12 20:34:58.500 285 12598.85 35.25 55129.00 88888.00 2009-10-12 20:34:58.625 285 12598.92 35.25 55129.00 88888.00 2009-10-12 20:34:58.750 285 12598.98 35.25 55129.03 88888.00 2009-10-12 20:34:58.875 285 12598.98 35.25 55129.03 88888.00 2009-10-12 20:34:59.000 285 12598.90 35.25 55129.00 88888.00 2009-10-12 20:34:59.125 285 12598.90 35.25 55128.97 88888.00 2009-10-12 20:34:59.250 285 12598.83 35.25 55128.97 88888.00 2009-10-12 20:34:59.375 285 12598.85 35.25 55129.00 88888.00 2009-10-12 20:34:59.500 285 12598.88 35.25 55129.00 88888.00 2009-10-12 20:34:59.625 285 12598.90 35.25 55129.00 88888.00 2009-10-12 20:34:59.750 285 12598.85 35.25 55129.00 88888.00 2009-10-12 20:34:59.875 285 12598.80 35.25 55128.97 88888.00 2009-10-12 20:35:00.000 285 12598.80 35.23 55128.95 88888.00 2009-10-12 20:35:00.125 285 12598.83 35.25 55129.00 88888.00 2009-10-12 20:35:00.250 285 12598.80 35.25 55129.00 88888.00 2009-10-12 20:35:00.375 285 12598.88 35.27 55129.00 88888.00 2009-10-12 20:35:00.500 285 12598.83 35.27 55129.00 88888.00 2009-10-12 20:35:00.625 285 12598.80 35.25 55129.00 88888.00 2009-10-12 20:35:00.750 285 12598.83 35.23 55128.97 88888.00 2009-10-12 20:35:00.875 285 12598.85 35.23 55128.97 88888.00 2009-10-12 20:35:01.000 285 12598.80 35.25 55129.00 88888.00 2009-10-12 20:35:01.125 285 12598.77 35.25 55129.03 88888.00 2009-10-12 20:35:01.250 285 12598.80 35.25 55129.03 88888.00 2009-10-12 20:35:01.375 285 12598.77 35.25 55129.00 88888.00 2009-10-12 20:35:01.500 285 12598.77 35.23 55129.03 88888.00 2009-10-12 20:35:01.625 285 12598.85 35.25 55129.03 88888.00 2009-10-12 20:35:01.750 285 12598.90 35.25 55128.97 88888.00 2009-10-12 20:35:01.875 285 12598.90 35.25 55128.97 88888.00 2009-10-12 20:35:02.000 285 12598.90 35.25 55128.97 88888.00 2009-10-12 20:35:02.125 285 12598.90 35.25 55129.00 88888.00 2009-10-12 20:35:02.250 285 12598.85 35.23 55129.00 88888.00 2009-10-12 20:35:02.375 285 12598.88 35.25 55129.00 88888.00 2009-10-12 20:35:02.500 285 12598.90 35.25 55129.00 88888.00 2009-10-12 20:35:02.625 285 12598.85 35.25 55129.00 88888.00 2009-10-12 20:35:02.750 285 12598.83 35.25 55129.00 88888.00 2009-10-12 20:35:02.875 285 12598.85 35.25 55129.00 88888.00 2009-10-12 20:35:03.000 285 12598.85 35.25 55128.97 88888.00 2009-10-12 20:35:03.125 285 12598.90 35.25 55128.95 88888.00 2009-10-12 20:35:03.250 285 12598.88 35.27 55128.97 88888.00 2009-10-12 20:35:03.375 285 12598.90 35.30 55129.03 88888.00 2009-10-12 20:35:03.500 285 12598.88 35.27 55129.03 88888.00 2009-10-12 20:35:03.625 285 12598.85 35.25 55129.00 88888.00 2009-10-12 20:35:03.750 285 12598.80 35.25 55128.95 88888.00 2009-10-12 20:35:03.875 285 12598.83 35.25 55128.93 88888.00 2009-10-12 20:35:04.000 285 12598.88 35.25 55128.93 88888.00 2009-10-12 20:35:04.125 285 12598.88 35.27 55128.95 88888.00 2009-10-12 20:35:04.250 285 12598.75 35.27 55128.95 88888.00 2009-10-12 20:35:04.375 285 12598.77 35.27 55128.93 88888.00 2009-10-12 20:35:04.500 285 12598.83 35.27 55128.93 88888.00 2009-10-12 20:35:04.625 285 12598.88 35.25 55128.93 88888.00 2009-10-12 20:35:04.750 285 12598.90 35.27 55128.97 88888.00 2009-10-12 20:35:04.875 285 12598.98 35.27 55128.97 88888.00 2009-10-12 20:35:05.000 285 12598.98 35.27 55128.95 88888.00 2009-10-12 20:35:05.125 285 12598.90 35.30 55128.97 88888.00 2009-10-12 20:35:05.250 285 12598.85 35.30 55128.97 88888.00 2009-10-12 20:35:05.375 285 12598.95 35.30 55128.95 88888.00 2009-10-12 20:35:05.500 285 12598.98 35.27 55128.95 88888.00 2009-10-12 20:35:05.625 285 12598.90 35.27 55128.95 88888.00 2009-10-12 20:35:05.750 285 12598.88 35.27 55128.95 88888.00 2009-10-12 20:35:05.875 285 12598.90 35.30 55128.97 88888.00 2009-10-12 20:35:06.000 285 12598.90 35.27 55128.93 88888.00 2009-10-12 20:35:06.125 285 12598.92 35.25 55128.93 88888.00 2009-10-12 20:35:06.250 285 12598.90 35.25 55128.93 88888.00 2009-10-12 20:35:06.375 285 12598.98 35.25 55128.93 88888.00 2009-10-12 20:35:06.500 285 12599.00 35.27 55128.95 88888.00 2009-10-12 20:35:06.625 285 12598.92 35.30 55128.95 88888.00 2009-10-12 20:35:06.750 285 12598.85 35.27 55128.95 88888.00 2009-10-12 20:35:06.875 285 12598.90 35.27 55128.90 88888.00 2009-10-12 20:35:07.000 285 12598.98 35.27 55128.90 88888.00 2009-10-12 20:35:07.125 285 12598.92 35.27 55128.93 88888.00 2009-10-12 20:35:07.250 285 12598.83 35.27 55128.95 88888.00 2009-10-12 20:35:07.375 285 12598.88 35.27 55128.97 88888.00 2009-10-12 20:35:07.500 285 12598.90 35.25 55128.97 88888.00 2009-10-12 20:35:07.625 285 12598.90 35.27 55128.95 88888.00 2009-10-12 20:35:07.750 285 12598.92 35.27 55128.93 88888.00 2009-10-12 20:35:07.875 285 12598.88 35.27 55128.93 88888.00 2009-10-12 20:35:08.000 285 12598.83 35.27 55128.97 88888.00 2009-10-12 20:35:08.125 285 12598.80 35.27 55128.97 88888.00 2009-10-12 20:35:08.250 285 12598.80 35.25 55128.95 88888.00 2009-10-12 20:35:08.375 285 12598.90 35.30 55128.97 88888.00 2009-10-12 20:35:08.500 285 12598.92 35.27 55128.97 88888.00 2009-10-12 20:35:08.625 285 12598.90 35.25 55128.95 88888.00 2009-10-12 20:35:08.750 285 12598.90 35.27 55128.93 88888.00 2009-10-12 20:35:08.875 285 12598.85 35.30 55128.93 88888.00 2009-10-12 20:35:09.000 285 12598.85 35.30 55128.93 88888.00 2009-10-12 20:35:09.125 285 12598.88 35.30 55128.93 88888.00 2009-10-12 20:35:09.250 285 12598.90 35.27 55128.95 88888.00 2009-10-12 20:35:09.375 285 12598.92 35.25 55128.95 88888.00 2009-10-12 20:35:09.500 285 12598.92 35.27 55128.95 88888.00 2009-10-12 20:35:09.625 285 12598.92 35.30 55128.97 88888.00 2009-10-12 20:35:09.750 285 12598.90 35.30 55128.95 88888.00 2009-10-12 20:35:09.875 285 12598.90 35.30 55128.95 88888.00 2009-10-12 20:35:10.000 285 12598.92 35.27 55128.95 88888.00 2009-10-12 20:35:10.125 285 12598.88 35.30 55128.95 88888.00 2009-10-12 20:35:10.250 285 12598.88 35.30 55128.95 88888.00 2009-10-12 20:35:10.375 285 12598.88 35.30 55128.95 88888.00 2009-10-12 20:35:10.500 285 12598.88 35.30 55128.93 88888.00 2009-10-12 20:35:10.625 285 12598.88 35.30 55128.95 88888.00 2009-10-12 20:35:10.750 285 12598.90 35.27 55128.95 88888.00 2009-10-12 20:35:10.875 285 12598.90 35.30 55128.97 88888.00 2009-10-12 20:35:11.000 285 12598.88 35.30 55128.95 88888.00 2009-10-12 20:35:11.125 285 12598.90 35.30 55128.93 88888.00 2009-10-12 20:35:11.250 285 12598.90 35.30 55128.93 88888.00 2009-10-12 20:35:11.375 285 12598.90 35.33 55128.93 88888.00 2009-10-12 20:35:11.500 285 12598.90 35.30 55128.93 88888.00 2009-10-12 20:35:11.625 285 12598.92 35.33 55128.93 88888.00 2009-10-12 20:35:11.750 285 12598.90 35.33 55128.95 88888.00 2009-10-12 20:35:11.875 285 12598.85 35.30 55128.93 88888.00 2009-10-12 20:35:12.000 285 12598.90 35.30 55128.93 88888.00 2009-10-12 20:35:12.125 285 12598.95 35.30 55128.90 88888.00 2009-10-12 20:35:12.250 285 12598.90 35.30 55128.90 88888.00 2009-10-12 20:35:12.375 285 12598.88 35.33 55128.93 88888.00 2009-10-12 20:35:12.500 285 12598.83 35.33 55128.90 88888.00 2009-10-12 20:35:12.625 285 12598.85 35.35 55128.93 88888.00 2009-10-12 20:35:12.750 285 12598.90 35.35 55128.93 88888.00 2009-10-12 20:35:12.875 285 12598.88 35.33 55128.93 88888.00 2009-10-12 20:35:13.000 285 12598.85 35.30 55128.90 88888.00 2009-10-12 20:35:13.125 285 12598.88 35.30 55128.90 88888.00 2009-10-12 20:35:13.250 285 12598.88 35.30 55128.90 88888.00 2009-10-12 20:35:13.375 285 12598.92 35.33 55128.93 88888.00 2009-10-12 20:35:13.500 285 12598.98 35.33 55128.93 88888.00 2009-10-12 20:35:13.625 285 12598.90 35.30 55128.90 88888.00 2009-10-12 20:35:13.750 285 12598.88 35.30 55128.90 88888.00 2009-10-12 20:35:13.875 285 12598.85 35.33 55128.93 88888.00 2009-10-12 20:35:14.000 285 12598.88 35.33 55128.93 88888.00 2009-10-12 20:35:14.125 285 12598.92 35.35 55128.90 88888.00 2009-10-12 20:35:14.250 285 12598.85 35.30 55128.93 88888.00 2009-10-12 20:35:14.375 285 12598.88 35.33 55128.95 88888.00 2009-10-12 20:35:14.500 285 12598.88 35.33 55128.93 88888.00 2009-10-12 20:35:14.625 285 12598.88 35.33 55128.93 88888.00 2009-10-12 20:35:14.750 285 12598.85 35.35 55128.93 88888.00 2009-10-12 20:35:14.875 285 12598.85 35.35 55128.95 88888.00 2009-10-12 20:35:15.000 285 12598.80 35.35 55128.95 88888.00 2009-10-12 20:35:15.125 285 12598.83 35.33 55128.95 88888.00 2009-10-12 20:35:15.250 285 12598.77 35.35 55128.95 88888.00 2009-10-12 20:35:15.375 285 12598.83 35.35 55128.93 88888.00 2009-10-12 20:35:15.500 285 12598.85 35.35 55128.90 88888.00 2009-10-12 20:35:15.625 285 12598.88 35.35 55128.90 88888.00 2009-10-12 20:35:15.750 285 12598.85 35.33 55128.93 88888.00 2009-10-12 20:35:15.875 285 12598.85 35.35 55128.93 88888.00 2009-10-12 20:35:16.000 285 12598.83 35.33 55128.93 88888.00 2009-10-12 20:35:16.125 285 12598.77 35.33 55128.90 88888.00 2009-10-12 20:35:16.250 285 12598.77 35.30 55128.95 88888.00 2009-10-12 20:35:16.375 285 12598.83 35.30 55128.95 88888.00 2009-10-12 20:35:16.500 285 12598.80 35.33 55128.93 88888.00 2009-10-12 20:35:16.625 285 12598.77 35.35 55128.95 88888.00 2009-10-12 20:35:16.750 285 12598.80 35.33 55128.95 88888.00 2009-10-12 20:35:16.875 285 12598.80 35.33 55129.00 88888.00 2009-10-12 20:35:17.000 285 12598.83 35.33 55128.97 88888.00 2009-10-12 20:35:17.125 285 12598.83 35.33 55128.95 88888.00 2009-10-12 20:35:17.250 285 12598.80 35.33 55128.95 88888.00 2009-10-12 20:35:17.375 285 12598.80 35.33 55128.97 88888.00 2009-10-12 20:35:17.500 285 12598.77 35.33 55129.00 88888.00 2009-10-12 20:35:17.625 285 12598.83 35.33 55128.97 88888.00 2009-10-12 20:35:17.750 285 12598.90 35.35 55128.95 88888.00 2009-10-12 20:35:17.875 285 12598.88 35.30 55128.95 88888.00 2009-10-12 20:35:18.000 285 12598.83 35.30 55128.93 88888.00 2009-10-12 20:35:18.125 285 12598.80 35.30 55128.95 88888.00 2009-10-12 20:35:18.250 285 12598.83 35.33 55128.97 88888.00 2009-10-12 20:35:18.375 285 12598.90 35.35 55128.97 88888.00 2009-10-12 20:35:18.500 285 12598.92 35.33 55128.95 88888.00 2009-10-12 20:35:18.625 285 12598.88 35.30 55128.95 88888.00 2009-10-12 20:35:18.750 285 12598.83 35.33 55128.95 88888.00 2009-10-12 20:35:18.875 285 12598.80 35.33 55128.97 88888.00 2009-10-12 20:35:19.000 285 12598.77 35.33 55128.93 88888.00 2009-10-12 20:35:19.125 285 12598.80 35.33 55128.90 88888.00 2009-10-12 20:35:19.250 285 12598.80 35.30 55128.95 88888.00 2009-10-12 20:35:19.375 285 12598.80 35.30 55128.93 88888.00 2009-10-12 20:35:19.500 285 12598.75 35.30 55128.93 88888.00 2009-10-12 20:35:19.625 285 12598.80 35.30 55128.93 88888.00 2009-10-12 20:35:19.750 285 12598.88 35.30 55128.93 88888.00 2009-10-12 20:35:19.875 285 12598.85 35.30 55128.97 88888.00 2009-10-12 20:35:20.000 285 12598.85 35.30 55128.95 88888.00 2009-10-12 20:35:20.125 285 12598.85 35.30 55128.95 88888.00 2009-10-12 20:35:20.250 285 12598.83 35.33 55128.97 88888.00 2009-10-12 20:35:20.375 285 12598.85 35.35 55128.97 88888.00 2009-10-12 20:35:20.500 285 12598.88 35.33 55128.95 88888.00 2009-10-12 20:35:20.625 285 12598.83 35.33 55128.95 88888.00 2009-10-12 20:35:20.750 285 12598.80 35.33 55128.93 88888.00 2009-10-12 20:35:20.875 285 12598.80 35.30 55128.93 88888.00 2009-10-12 20:35:21.000 285 12598.90 35.27 55128.93 88888.00 2009-10-12 20:35:21.125 285 12598.88 35.30 55128.93 88888.00 2009-10-12 20:35:21.250 285 12598.80 35.30 55128.93 88888.00 2009-10-12 20:35:21.375 285 12598.70 35.27 55128.93 88888.00 2009-10-12 20:35:21.500 285 12598.75 35.27 55128.93 88888.00 2009-10-12 20:35:21.625 285 12598.88 35.30 55128.93 88888.00 2009-10-12 20:35:21.750 285 12598.85 35.33 55128.95 88888.00 2009-10-12 20:35:21.875 285 12598.85 35.30 55128.93 88888.00 2009-10-12 20:35:22.000 285 12598.88 35.33 55128.93 88888.00 2009-10-12 20:35:22.125 285 12598.88 35.33 55128.93 88888.00 2009-10-12 20:35:22.250 285 12598.85 35.35 55128.93 88888.00 2009-10-12 20:35:22.375 285 12598.90 35.35 55128.93 88888.00 2009-10-12 20:35:22.500 285 12598.85 35.33 55128.90 88888.00 2009-10-12 20:35:22.625 285 12598.80 35.33 55128.93 88888.00 2009-10-12 20:35:22.750 285 12598.80 35.35 55128.93 88888.00 2009-10-12 20:35:22.875 285 12598.80 35.30 55128.93 88888.00 2009-10-12 20:35:23.000 285 12598.77 35.30 55128.93 88888.00 2009-10-12 20:35:23.125 285 12598.80 35.30 55128.93 88888.00 2009-10-12 20:35:23.250 285 12598.80 35.30 55128.93 88888.00 2009-10-12 20:35:23.375 285 12598.77 35.33 55128.93 88888.00 2009-10-12 20:35:23.500 285 12598.77 35.27 55128.93 88888.00 2009-10-12 20:35:23.625 285 12598.83 35.27 55128.93 88888.00 2009-10-12 20:35:23.750 285 12598.83 35.27 55128.95 88888.00 2009-10-12 20:35:23.875 285 12598.77 35.27 55128.95 88888.00 2009-10-12 20:35:24.000 285 12598.77 35.27 55128.93 88888.00 2009-10-12 20:35:24.125 285 12598.77 35.27 55128.93 88888.00 2009-10-12 20:35:24.250 285 12598.77 35.27 55128.95 88888.00 2009-10-12 20:35:24.375 285 12598.85 35.33 55128.93 88888.00 2009-10-12 20:35:24.500 285 12598.90 35.30 55128.93 88888.00 2009-10-12 20:35:24.625 285 12598.88 35.30 55128.93 88888.00 2009-10-12 20:35:24.750 285 12598.83 35.30 55128.95 88888.00 2009-10-12 20:35:24.875 285 12598.77 35.27 55128.93 88888.00 2009-10-12 20:35:25.000 285 12598.83 35.27 55128.93 88888.00 2009-10-12 20:35:25.125 285 12598.90 35.27 55128.95 88888.00 2009-10-12 20:35:25.250 285 12598.88 35.30 55128.95 88888.00 2009-10-12 20:35:25.375 285 12598.90 35.30 55128.93 88888.00 2009-10-12 20:35:25.500 285 12598.95 35.30 55128.93 88888.00 2009-10-12 20:35:25.625 285 12598.92 35.30 55128.95 88888.00 2009-10-12 20:35:25.750 285 12598.83 35.30 55128.95 88888.00 2009-10-12 20:35:25.875 285 12598.83 35.25 55128.95 88888.00 2009-10-12 20:35:26.000 285 12598.88 35.27 55128.93 88888.00 2009-10-12 20:35:26.125 285 12598.83 35.30 55128.93 88888.00 2009-10-12 20:35:26.250 285 12598.75 35.33 55128.90 88888.00 2009-10-12 20:35:26.375 285 12598.80 35.30 55128.90 88888.00 2009-10-12 20:35:26.500 285 12598.85 35.30 55128.90 88888.00 2009-10-12 20:35:26.625 285 12598.90 35.30 55128.93 88888.00 2009-10-12 20:35:26.750 285 12598.92 35.30 55128.95 88888.00 2009-10-12 20:35:26.875 285 12598.92 35.27 55128.93 88888.00 2009-10-12 20:35:27.000 285 12598.92 35.33 55128.93 88888.00 2009-10-12 20:35:27.125 285 12598.92 35.30 55128.93 88888.00 2009-10-12 20:35:27.250 285 12598.95 35.30 55128.93 88888.00 2009-10-12 20:35:27.375 285 12598.95 35.30 55128.93 88888.00 2009-10-12 20:35:27.500 285 12598.95 35.27 55128.90 88888.00 2009-10-12 20:35:27.625 285 12598.95 35.30 55128.93 88888.00 2009-10-12 20:35:27.750 285 12598.95 35.30 55128.93 88888.00 2009-10-12 20:35:27.875 285 12598.90 35.30 55128.93 88888.00 2009-10-12 20:35:28.000 285 12598.92 35.30 55128.90 88888.00 2009-10-12 20:35:28.125 285 12598.98 35.27 55128.90 88888.00 2009-10-12 20:35:28.250 285 12598.90 35.27 55128.95 88888.00 2009-10-12 20:35:28.375 285 12598.95 35.30 55128.93 88888.00 2009-10-12 20:35:28.500 285 12598.98 35.30 55128.93 88888.00 2009-10-12 20:35:28.625 285 12598.92 35.27 55128.90 88888.00 2009-10-12 20:35:28.750 285 12598.90 35.30 55128.90 88888.00 2009-10-12 20:35:28.875 285 12598.92 35.30 55128.93 88888.00 2009-10-12 20:35:29.000 285 12599.02 35.27 55128.90 88888.00 2009-10-12 20:35:29.125 285 12598.95 35.27 55128.90 88888.00 2009-10-12 20:35:29.250 285 12598.88 35.27 55128.93 88888.00 2009-10-12 20:35:29.375 285 12598.90 35.27 55128.88 88888.00 2009-10-12 20:35:29.500 285 12598.92 35.27 55128.90 88888.00 2009-10-12 20:35:29.625 285 12598.90 35.30 55128.90 88888.00 2009-10-12 20:35:29.750 285 12598.85 35.30 55128.90 88888.00 2009-10-12 20:35:29.875 285 12598.90 35.30 55128.88 88888.00 2009-10-12 20:35:30.000 285 12599.00 35.30 55128.88 88888.00 2009-10-12 20:35:30.125 285 12598.98 35.30 55128.90 88888.00 2009-10-12 20:35:30.250 285 12598.88 35.30 55128.90 88888.00 2009-10-12 20:35:30.375 285 12598.92 35.30 55128.90 88888.00 2009-10-12 20:35:30.500 285 12598.90 35.30 55128.90 88888.00 2009-10-12 20:35:30.625 285 12598.90 35.30 55128.88 88888.00 2009-10-12 20:35:30.750 285 12598.92 35.27 55128.90 88888.00 2009-10-12 20:35:30.875 285 12598.98 35.30 55128.88 88888.00 2009-10-12 20:35:31.000 285 12598.95 35.27 55128.90 88888.00 2009-10-12 20:35:31.125 285 12598.90 35.30 55128.93 88888.00 2009-10-12 20:35:31.250 285 12598.83 35.33 55128.93 88888.00 2009-10-12 20:35:31.375 285 12598.80 35.30 55128.90 88888.00 2009-10-12 20:35:31.500 285 12598.85 35.27 55128.90 88888.00 2009-10-12 20:35:31.625 285 12598.83 35.27 55128.90 88888.00 2009-10-12 20:35:31.750 285 12598.85 35.30 55128.90 88888.00 2009-10-12 20:35:31.875 285 12598.85 35.30 55128.90 88888.00 2009-10-12 20:35:32.000 285 12598.83 35.27 55128.90 88888.00 2009-10-12 20:35:32.125 285 12598.90 35.33 55128.90 88888.00 2009-10-12 20:35:32.250 285 12598.90 35.30 55128.88 88888.00 2009-10-12 20:35:32.375 285 12598.90 35.30 55128.88 88888.00 2009-10-12 20:35:32.500 285 12598.88 35.27 55128.90 88888.00 2009-10-12 20:35:32.625 285 12598.83 35.33 55128.90 88888.00 2009-10-12 20:35:32.750 285 12598.85 35.30 55128.90 88888.00 2009-10-12 20:35:32.875 285 12598.92 35.30 55128.90 88888.00 2009-10-12 20:35:33.000 285 12598.92 35.30 55128.88 88888.00 2009-10-12 20:35:33.125 285 12598.98 35.30 55128.90 88888.00 2009-10-12 20:35:33.250 285 12598.88 35.30 55128.90 88888.00 2009-10-12 20:35:33.375 285 12598.85 35.30 55128.93 88888.00 2009-10-12 20:35:33.500 285 12598.92 35.30 55128.93 88888.00 2009-10-12 20:35:33.625 285 12599.02 35.30 55128.95 88888.00 2009-10-12 20:35:33.750 285 12598.98 35.27 55128.95 88888.00 2009-10-12 20:35:33.875 285 12598.92 35.30 55128.93 88888.00 2009-10-12 20:35:34.000 285 12598.95 35.27 55128.93 88888.00 2009-10-12 20:35:34.125 285 12599.02 35.27 55128.90 88888.00 2009-10-12 20:35:34.250 285 12598.98 35.27 55128.90 88888.00 2009-10-12 20:35:34.375 285 12598.92 35.25 55128.90 88888.00 2009-10-12 20:35:34.500 285 12598.88 35.27 55128.90 88888.00 2009-10-12 20:35:34.625 285 12598.88 35.25 55128.93 88888.00 2009-10-12 20:35:34.750 285 12598.90 35.25 55128.90 88888.00 2009-10-12 20:35:34.875 285 12598.92 35.25 55128.88 88888.00 2009-10-12 20:35:35.000 285 12598.98 35.27 55128.88 88888.00 2009-10-12 20:35:35.125 285 12598.92 35.27 55128.93 88888.00 2009-10-12 20:35:35.250 285 12598.83 35.27 55128.90 88888.00 2009-10-12 20:35:35.375 285 12598.85 35.30 55128.93 88888.00 2009-10-12 20:35:35.500 285 12598.90 35.27 55128.90 88888.00 2009-10-12 20:35:35.625 285 12598.90 35.27 55128.93 88888.00 2009-10-12 20:35:35.750 285 12598.95 35.30 55128.90 88888.00 2009-10-12 20:35:35.875 285 12598.92 35.33 55128.90 88888.00 2009-10-12 20:35:36.000 285 12598.85 35.33 55128.90 88888.00 2009-10-12 20:35:36.125 285 12598.83 35.30 55128.90 88888.00 2009-10-12 20:35:36.250 285 12598.73 35.30 55128.93 88888.00 2009-10-12 20:35:36.375 285 12598.80 35.27 55128.88 88888.00 2009-10-12 20:35:36.500 285 12598.77 35.27 55128.88 88888.00 2009-10-12 20:35:36.625 285 12598.80 35.27 55128.85 88888.00 2009-10-12 20:35:36.750 285 12598.85 35.27 55128.88 88888.00 2009-10-12 20:35:36.875 285 12598.92 35.30 55128.85 88888.00 2009-10-12 20:35:37.000 285 12598.92 35.27 55128.88 88888.00 2009-10-12 20:35:37.125 285 12598.95 35.30 55128.85 88888.00 2009-10-12 20:35:37.250 285 12598.92 35.30 55128.85 88888.00 2009-10-12 20:35:37.375 285 12598.95 35.30 55128.88 88888.00 2009-10-12 20:35:37.500 285 12598.95 35.27 55128.85 88888.00 2009-10-12 20:35:37.625 285 12598.92 35.27 55128.85 88888.00 2009-10-12 20:35:37.750 285 12598.95 35.27 55128.90 88888.00 2009-10-12 20:35:37.875 285 12598.98 35.33 55128.90 88888.00 2009-10-12 20:35:38.000 285 12598.90 35.30 55128.88 88888.00 2009-10-12 20:35:38.125 285 12598.92 35.33 55128.93 88888.00 2009-10-12 20:35:38.250 285 12598.90 35.33 55128.90 88888.00 2009-10-12 20:35:38.375 285 12598.92 35.33 55128.90 88888.00 2009-10-12 20:35:38.500 285 12598.90 35.33 55128.88 88888.00 2009-10-12 20:35:38.625 285 12598.92 35.30 55128.90 88888.00 2009-10-12 20:35:38.750 285 12598.92 35.30 55128.90 88888.00 2009-10-12 20:35:38.875 285 12598.90 35.33 55128.90 88888.00 2009-10-12 20:35:39.000 285 12598.90 35.30 55128.88 88888.00 2009-10-12 20:35:39.125 285 12598.90 35.33 55128.88 88888.00 2009-10-12 20:35:39.250 285 12598.83 35.33 55128.90 88888.00 2009-10-12 20:35:39.375 285 12598.88 35.33 55128.93 88888.00 2009-10-12 20:35:39.500 285 12598.95 35.35 55128.90 88888.00 2009-10-12 20:35:39.625 285 12598.92 35.33 55128.93 88888.00 2009-10-12 20:35:39.750 285 12598.92 35.30 55128.93 88888.00 2009-10-12 20:35:39.875 285 12598.90 35.33 55128.93 88888.00 2009-10-12 20:35:40.000 285 12598.88 35.33 55128.90 88888.00 2009-10-12 20:35:40.125 285 12598.90 35.33 55128.90 88888.00 2009-10-12 20:35:40.250 285 12598.85 35.33 55128.90 88888.00 2009-10-12 20:35:40.375 285 12598.85 35.35 55128.93 88888.00 2009-10-12 20:35:40.500 285 12598.85 35.35 55128.93 88888.00 2009-10-12 20:35:40.625 285 12598.90 35.33 55128.90 88888.00 2009-10-12 20:35:40.750 285 12598.95 35.30 55128.90 88888.00 2009-10-12 20:35:40.875 285 12599.05 35.30 55128.90 88888.00 2009-10-12 20:35:41.000 285 12599.00 35.30 55128.90 88888.00 2009-10-12 20:35:41.125 285 12598.92 35.30 55128.90 88888.00 2009-10-12 20:35:41.250 285 12598.83 35.30 55128.90 88888.00 2009-10-12 20:35:41.375 285 12598.80 35.30 55128.90 88888.00 2009-10-12 20:35:41.500 285 12598.85 35.30 55128.88 88888.00 2009-10-12 20:35:41.625 285 12598.85 35.30 55128.88 88888.00 2009-10-12 20:35:41.750 285 12598.88 35.33 55128.90 88888.00 2009-10-12 20:35:41.875 285 12598.90 35.33 55128.88 88888.00 2009-10-12 20:35:42.000 285 12598.90 35.33 55128.90 88888.00 2009-10-12 20:35:42.125 285 12598.85 35.33 55128.88 88888.00 2009-10-12 20:35:42.250 285 12598.80 35.33 55128.85 88888.00 2009-10-12 20:35:42.375 285 12598.88 35.35 55128.85 88888.00 2009-10-12 20:35:42.500 285 12598.95 35.33 55128.88 88888.00 2009-10-12 20:35:42.625 285 12598.98 35.33 55128.85 88888.00 2009-10-12 20:35:42.750 285 12598.92 35.33 55128.85 88888.00 2009-10-12 20:35:42.875 285 12598.90 35.33 55128.85 88888.00 2009-10-12 20:35:43.000 285 12598.85 35.33 55128.85 88888.00 2009-10-12 20:35:43.125 285 12598.83 35.33 55128.85 88888.00 2009-10-12 20:35:43.250 285 12598.85 35.33 55128.88 88888.00 2009-10-12 20:35:43.375 285 12598.98 35.35 55128.90 88888.00 2009-10-12 20:35:43.500 285 12599.00 35.30 55128.93 88888.00 2009-10-12 20:35:43.625 285 12598.95 35.33 55128.88 88888.00 2009-10-12 20:35:43.750 285 12598.95 35.35 55128.85 88888.00 2009-10-12 20:35:43.875 285 12598.98 35.38 55128.85 88888.00 2009-10-12 20:35:44.000 285 12599.02 35.35 55128.88 88888.00 2009-10-12 20:35:44.125 285 12599.00 35.35 55128.85 88888.00 2009-10-12 20:35:44.250 285 12598.95 35.33 55128.88 88888.00 2009-10-12 20:35:44.375 285 12598.92 35.33 55128.85 88888.00 2009-10-12 20:35:44.500 285 12598.92 35.35 55128.85 88888.00 2009-10-12 20:35:44.625 285 12598.90 35.35 55128.85 88888.00 2009-10-12 20:35:44.750 285 12598.92 35.35 55128.85 88888.00 2009-10-12 20:35:44.875 285 12598.95 35.33 55128.82 88888.00 2009-10-12 20:35:45.000 285 12598.98 35.35 55128.85 88888.00 2009-10-12 20:35:45.125 285 12599.00 35.33 55128.85 88888.00 2009-10-12 20:35:45.250 285 12599.00 35.33 55128.85 88888.00 2009-10-12 20:35:45.375 285 12599.02 35.35 55128.85 88888.00 2009-10-12 20:35:45.500 285 12598.92 35.35 55128.85 88888.00 2009-10-12 20:35:45.625 285 12598.95 35.35 55128.82 88888.00 2009-10-12 20:35:45.750 285 12598.98 35.35 55128.80 88888.00 2009-10-12 20:35:45.875 285 12598.95 35.35 55128.85 88888.00 2009-10-12 20:35:46.000 285 12598.90 35.35 55128.85 88888.00 2009-10-12 20:35:46.125 285 12598.95 35.33 55128.85 88888.00 2009-10-12 20:35:46.250 285 12598.92 35.33 55128.85 88888.00 2009-10-12 20:35:46.375 285 12598.98 35.30 55128.88 88888.00 2009-10-12 20:35:46.500 285 12599.00 35.33 55128.85 88888.00 2009-10-12 20:35:46.625 285 12599.00 35.35 55128.85 88888.00 2009-10-12 20:35:46.750 285 12599.00 35.35 55128.88 88888.00 2009-10-12 20:35:46.875 285 12598.98 35.33 55128.85 88888.00 2009-10-12 20:35:47.000 285 12598.98 35.35 55128.88 88888.00 2009-10-12 20:35:47.125 285 12598.90 35.38 55128.85 88888.00 2009-10-12 20:35:47.250 285 12598.88 35.35 55128.88 88888.00 2009-10-12 20:35:47.375 285 12598.98 35.35 55128.82 88888.00 2009-10-12 20:35:47.500 285 12599.00 35.35 55128.85 88888.00 2009-10-12 20:35:47.625 285 12599.00 35.35 55128.85 88888.00 2009-10-12 20:35:47.750 285 12599.00 35.38 55128.85 88888.00 2009-10-12 20:35:47.875 285 12599.02 35.40 55128.85 88888.00 2009-10-12 20:35:48.000 285 12599.05 35.38 55128.85 88888.00 2009-10-12 20:35:48.125 285 12599.02 35.38 55128.85 88888.00 2009-10-12 20:35:48.250 285 12599.00 35.38 55128.85 88888.00 2009-10-12 20:35:48.375 285 12599.08 35.35 55128.85 88888.00 2009-10-12 20:35:48.500 285 12599.02 35.38 55128.85 88888.00 2009-10-12 20:35:48.625 285 12598.95 35.40 55128.85 88888.00 2009-10-12 20:35:48.750 285 12598.95 35.40 55128.85 88888.00 2009-10-12 20:35:48.875 285 12599.00 35.38 55128.85 88888.00 2009-10-12 20:35:49.000 285 12598.98 35.38 55128.85 88888.00 2009-10-12 20:35:49.125 285 12599.00 35.38 55128.85 88888.00 2009-10-12 20:35:49.250 285 12598.98 35.35 55128.85 88888.00 2009-10-12 20:35:49.375 285 12599.08 35.35 55128.85 88888.00 2009-10-12 20:35:49.500 285 12599.08 35.38 55128.85 88888.00 2009-10-12 20:35:49.625 285 12599.05 35.38 55128.88 88888.00 2009-10-12 20:35:49.750 285 12599.02 35.40 55128.88 88888.00 2009-10-12 20:35:49.875 285 12599.02 35.38 55128.85 88888.00 2009-10-12 20:35:50.000 285 12599.10 35.38 55128.88 88888.00 2009-10-12 20:35:50.125 285 12599.02 35.40 55128.88 88888.00 2009-10-12 20:35:50.250 285 12598.95 35.42 55128.88 88888.00 2009-10-12 20:35:50.375 285 12599.02 35.42 55128.88 88888.00 2009-10-12 20:35:50.500 285 12599.05 35.40 55128.85 88888.00 2009-10-12 20:35:50.625 285 12599.05 35.40 55128.85 88888.00 2009-10-12 20:35:50.750 285 12598.98 35.38 55128.85 88888.00 2009-10-12 20:35:50.875 285 12598.90 35.40 55128.85 88888.00 2009-10-12 20:35:51.000 285 12598.92 35.42 55128.85 88888.00 2009-10-12 20:35:51.125 285 12598.98 35.42 55128.85 88888.00 2009-10-12 20:35:51.250 285 12598.95 35.40 55128.85 88888.00 2009-10-12 20:35:51.375 285 12598.98 35.40 55128.85 88888.00 2009-10-12 20:35:51.500 285 12598.98 35.40 55128.82 88888.00 2009-10-12 20:35:51.625 285 12598.98 35.42 55128.85 88888.00 2009-10-12 20:35:51.750 285 12598.98 35.42 55128.85 88888.00 2009-10-12 20:35:51.875 285 12599.05 35.45 55128.85 88888.00 2009-10-12 20:35:52.000 285 12599.05 35.42 55128.82 88888.00 2009-10-12 20:35:52.125 285 12599.00 35.40 55128.85 88888.00 2009-10-12 20:35:52.250 285 12598.92 35.40 55128.85 88888.00 2009-10-12 20:35:52.375 285 12599.00 35.40 55128.85 88888.00 2009-10-12 20:35:52.500 285 12598.98 35.40 55128.82 88888.00 2009-10-12 20:35:52.625 285 12598.95 35.42 55128.82 88888.00 2009-10-12 20:35:52.750 285 12598.95 35.45 55128.85 88888.00 2009-10-12 20:35:52.875 285 12598.95 35.42 55128.82 88888.00 2009-10-12 20:35:53.000 285 12598.98 35.40 55128.85 88888.00 2009-10-12 20:35:53.125 285 12599.00 35.40 55128.85 88888.00 2009-10-12 20:35:53.250 285 12598.95 35.38 55128.88 88888.00 2009-10-12 20:35:53.375 285 12599.00 35.40 55128.88 88888.00 2009-10-12 20:35:53.500 285 12598.98 35.42 55128.85 88888.00 2009-10-12 20:35:53.625 285 12599.00 35.40 55128.82 88888.00 2009-10-12 20:35:53.750 285 12599.00 35.42 55128.82 88888.00 2009-10-12 20:35:53.875 285 12599.00 35.40 55128.85 88888.00 2009-10-12 20:35:54.000 285 12599.02 35.40 55128.85 88888.00 2009-10-12 20:35:54.125 285 12599.02 35.40 55128.85 88888.00 2009-10-12 20:35:54.250 285 12599.05 35.38 55128.82 88888.00 2009-10-12 20:35:54.375 285 12599.05 35.38 55128.82 88888.00 2009-10-12 20:35:54.500 285 12599.08 35.40 55128.82 88888.00 2009-10-12 20:35:54.625 285 12599.12 35.38 55128.82 88888.00 2009-10-12 20:35:54.750 285 12599.05 35.40 55128.85 88888.00 2009-10-12 20:35:54.875 285 12599.02 35.38 55128.85 88888.00 2009-10-12 20:35:55.000 285 12599.02 35.38 55128.85 88888.00 2009-10-12 20:35:55.125 285 12599.02 35.38 55128.82 88888.00 2009-10-12 20:35:55.250 285 12598.98 35.38 55128.85 88888.00 2009-10-12 20:35:55.375 285 12599.08 35.38 55128.85 88888.00 2009-10-12 20:35:55.500 285 12599.02 35.38 55128.88 88888.00 2009-10-12 20:35:55.625 285 12599.00 35.40 55128.85 88888.00 2009-10-12 20:35:55.750 285 12598.98 35.42 55128.85 88888.00 2009-10-12 20:35:55.875 285 12598.95 35.40 55128.85 88888.00 2009-10-12 20:35:56.000 285 12598.95 35.38 55128.85 88888.00 2009-10-12 20:35:56.125 285 12599.00 35.38 55128.85 88888.00 2009-10-12 20:35:56.250 285 12598.98 35.38 55128.85 88888.00 2009-10-12 20:35:56.375 285 12598.95 35.38 55128.82 88888.00 2009-10-12 20:35:56.500 285 12598.98 35.40 55128.80 88888.00 2009-10-12 20:35:56.625 285 12598.98 35.40 55128.80 88888.00 2009-10-12 20:35:56.750 285 12599.00 35.40 55128.80 88888.00 2009-10-12 20:35:56.875 285 12599.05 35.38 55128.80 88888.00 2009-10-12 20:35:57.000 285 12599.02 35.38 55128.82 88888.00 2009-10-12 20:35:57.125 285 12599.00 35.38 55128.85 88888.00 2009-10-12 20:35:57.250 285 12599.02 35.35 55128.82 88888.00 2009-10-12 20:35:57.375 285 12599.17 35.35 55128.82 88888.00 2009-10-12 20:35:57.500 285 12599.17 35.35 55128.82 88888.00 2009-10-12 20:35:57.625 285 12599.10 35.35 55128.85 88888.00 2009-10-12 20:35:57.750 285 12599.08 35.35 55128.85 88888.00 2009-10-12 20:35:57.875 285 12599.02 35.38 55128.88 88888.00 2009-10-12 20:35:58.000 285 12599.02 35.38 55128.85 88888.00 2009-10-12 20:35:58.125 285 12599.08 35.38 55128.85 88888.00 2009-10-12 20:35:58.250 285 12599.00 35.35 55128.82 88888.00 2009-10-12 20:35:58.375 285 12599.00 35.38 55128.85 88888.00 2009-10-12 20:35:58.500 285 12599.00 35.38 55128.85 88888.00 2009-10-12 20:35:58.625 285 12599.02 35.38 55128.88 88888.00 2009-10-12 20:35:58.750 285 12599.00 35.40 55128.85 88888.00 2009-10-12 20:35:58.875 285 12599.02 35.40 55128.88 88888.00 2009-10-12 20:35:59.000 285 12599.08 35.40 55128.82 88888.00 2009-10-12 20:35:59.125 285 12599.05 35.40 55128.85 88888.00 2009-10-12 20:35:59.250 285 12598.98 35.40 55128.82 88888.00 2009-10-12 20:35:59.375 285 12598.95 35.38 55128.85 88888.00 2009-10-12 20:35:59.500 285 12598.95 35.38 55128.82 88888.00 2009-10-12 20:35:59.625 285 12599.05 35.38 55128.85 88888.00 2009-10-12 20:35:59.750 285 12599.05 35.40 55128.85 88888.00 2009-10-12 20:35:59.875 285 12599.08 35.40 55128.82 88888.00 2009-10-12 20:36:00.000 285 12599.08 35.38 55128.82 88888.00 2009-10-12 20:36:00.125 285 12599.08 35.35 55128.82 88888.00 2009-10-12 20:36:00.250 285 12598.95 35.38 55128.82 88888.00 2009-10-12 20:36:00.375 285 12599.00 35.38 55128.82 88888.00 2009-10-12 20:36:00.500 285 12599.05 35.38 55128.85 88888.00 2009-10-12 20:36:00.625 285 12599.05 35.38 55128.85 88888.00 2009-10-12 20:36:00.750 285 12598.98 35.35 55128.85 88888.00 2009-10-12 20:36:00.875 285 12598.90 35.38 55128.82 88888.00 2009-10-12 20:36:01.000 285 12598.92 35.38 55128.85 88888.00 2009-10-12 20:36:01.125 285 12599.00 35.38 55128.85 88888.00 2009-10-12 20:36:01.250 285 12599.00 35.38 55128.82 88888.00 2009-10-12 20:36:01.375 285 12599.00 35.38 55128.85 88888.00 2009-10-12 20:36:01.500 285 12599.00 35.38 55128.85 88888.00 2009-10-12 20:36:01.625 285 12599.00 35.40 55128.85 88888.00 2009-10-12 20:36:01.750 285 12599.00 35.40 55128.85 88888.00 2009-10-12 20:36:01.875 285 12599.05 35.38 55128.85 88888.00 2009-10-12 20:36:02.000 285 12599.08 35.38 55128.85 88888.00 2009-10-12 20:36:02.125 285 12599.05 35.38 55128.82 88888.00 2009-10-12 20:36:02.250 285 12599.05 35.38 55128.85 88888.00 2009-10-12 20:36:02.375 285 12599.08 35.40 55128.85 88888.00 2009-10-12 20:36:02.500 285 12599.05 35.38 55128.85 88888.00 2009-10-12 20:36:02.625 285 12599.02 35.38 55128.82 88888.00 2009-10-12 20:36:02.750 285 12599.00 35.38 55128.85 88888.00 2009-10-12 20:36:02.875 285 12599.02 35.35 55128.85 88888.00 2009-10-12 20:36:03.000 285 12599.08 35.35 55128.82 88888.00 2009-10-12 20:36:03.125 285 12599.10 35.38 55128.82 88888.00 2009-10-12 20:36:03.250 285 12599.05 35.38 55128.82 88888.00 2009-10-12 20:36:03.375 285 12599.10 35.38 55128.82 88888.00 2009-10-12 20:36:03.500 285 12599.10 35.40 55128.82 88888.00 2009-10-12 20:36:03.625 285 12599.05 35.38 55128.82 88888.00 2009-10-12 20:36:03.750 285 12599.05 35.38 55128.82 88888.00 2009-10-12 20:36:03.875 285 12599.10 35.38 55128.82 88888.00 2009-10-12 20:36:04.000 285 12599.10 35.40 55128.80 88888.00 2009-10-12 20:36:04.125 285 12599.02 35.40 55128.85 88888.00 2009-10-12 20:36:04.250 285 12598.98 35.40 55128.85 88888.00 2009-10-12 20:36:04.375 285 12599.08 35.38 55128.82 88888.00 2009-10-12 20:36:04.500 285 12599.10 35.38 55128.82 88888.00 2009-10-12 20:36:04.625 285 12599.10 35.40 55128.88 88888.00 2009-10-12 20:36:04.750 285 12599.08 35.40 55128.88 88888.00 2009-10-12 20:36:04.875 285 12599.05 35.40 55128.85 88888.00 2009-10-12 20:36:05.000 285 12599.08 35.40 55128.82 88888.00 2009-10-12 20:36:05.125 285 12599.05 35.38 55128.85 88888.00 2009-10-12 20:36:05.250 285 12599.02 35.35 55128.85 88888.00 2009-10-12 20:36:05.375 285 12599.15 35.38 55128.82 88888.00 2009-10-12 20:36:05.500 285 12599.10 35.38 55128.82 88888.00 2009-10-12 20:36:05.625 285 12599.08 35.38 55128.82 88888.00 2009-10-12 20:36:05.750 285 12599.12 35.35 55128.82 88888.00 2009-10-12 20:36:05.875 285 12599.17 35.38 55128.85 88888.00 2009-10-12 20:36:06.000 285 12599.12 35.35 55128.82 88888.00 2009-10-12 20:36:06.125 285 12599.15 35.33 55128.85 88888.00 2009-10-12 20:36:06.250 285 12599.12 35.33 55128.82 88888.00 2009-10-12 20:36:06.375 285 12599.12 35.33 55128.82 88888.00 2009-10-12 20:36:06.500 285 12599.08 35.30 55128.82 88888.00 2009-10-12 20:36:06.625 285 12599.10 35.35 55128.82 88888.00 2009-10-12 20:36:06.750 285 12599.15 35.35 55128.82 88888.00 2009-10-12 20:36:06.875 285 12599.12 35.38 55128.80 88888.00 2009-10-12 20:36:07.000 285 12599.15 35.38 55128.80 88888.00 2009-10-12 20:36:07.125 285 12599.12 35.38 55128.85 88888.00 2009-10-12 20:36:07.250 285 12599.05 35.38 55128.85 88888.00 2009-10-12 20:36:07.375 285 12599.12 35.38 55128.85 88888.00 2009-10-12 20:36:07.500 285 12599.10 35.38 55128.88 88888.00 2009-10-12 20:36:07.625 285 12599.15 35.38 55128.85 88888.00 2009-10-12 20:36:07.750 285 12599.15 35.38 55128.85 88888.00 2009-10-12 20:36:07.875 285 12599.15 35.38 55128.85 88888.00 2009-10-12 20:36:08.000 285 12599.17 35.35 55128.85 88888.00 2009-10-12 20:36:08.125 285 12599.20 35.38 55128.85 88888.00 2009-10-12 20:36:08.250 285 12599.12 35.35 55128.85 88888.00 2009-10-12 20:36:08.375 285 12599.15 35.35 55128.85 88888.00 2009-10-12 20:36:08.500 285 12599.12 35.38 55128.85 88888.00 2009-10-12 20:36:08.625 285 12599.15 35.35 55128.85 88888.00 2009-10-12 20:36:08.750 285 12599.17 35.35 55128.82 88888.00 2009-10-12 20:36:08.875 285 12599.17 35.35 55128.85 88888.00 2009-10-12 20:36:09.000 285 12599.15 35.35 55128.85 88888.00 2009-10-12 20:36:09.125 285 12599.15 35.35 55128.85 88888.00 2009-10-12 20:36:09.250 285 12599.15 35.35 55128.88 88888.00 2009-10-12 20:36:09.375 285 12599.20 35.35 55128.85 88888.00 2009-10-12 20:36:09.500 285 12599.17 35.35 55128.82 88888.00 2009-10-12 20:36:09.625 285 12599.17 35.35 55128.85 88888.00 2009-10-12 20:36:09.750 285 12599.17 35.38 55128.85 88888.00 2009-10-12 20:36:09.875 285 12599.12 35.38 55128.88 88888.00 2009-10-12 20:36:10.000 285 12599.12 35.35 55128.88 88888.00 2009-10-12 20:36:10.125 285 12599.17 35.35 55128.88 88888.00 2009-10-12 20:36:10.250 285 12599.15 35.33 55128.88 88888.00 2009-10-12 20:36:10.375 285 12599.15 35.35 55128.85 88888.00 2009-10-12 20:36:10.500 285 12599.12 35.38 55128.85 88888.00 2009-10-12 20:36:10.625 285 12599.12 35.35 55128.88 88888.00 2009-10-12 20:36:10.750 285 12599.17 35.35 55128.85 88888.00 2009-10-12 20:36:10.875 285 12599.15 35.38 55128.85 88888.00 2009-10-12 20:36:11.000 285 12599.17 35.35 55128.82 88888.00 2009-10-12 20:36:11.125 285 12599.12 35.35 55128.85 88888.00 2009-10-12 20:36:11.250 285 12599.08 35.35 55128.88 88888.00 2009-10-12 20:36:11.375 285 12599.05 35.33 55128.82 88888.00 2009-10-12 20:36:11.500 285 12599.02 35.35 55128.82 88888.00 2009-10-12 20:36:11.625 285 12599.02 35.38 55128.82 88888.00 2009-10-12 20:36:11.750 285 12599.00 35.38 55128.82 88888.00 2009-10-12 20:36:11.875 285 12599.00 35.35 55128.82 88888.00 2009-10-12 20:36:12.000 285 12599.05 35.38 55128.82 88888.00 2009-10-12 20:36:12.125 285 12599.05 35.40 55128.82 88888.00 2009-10-12 20:36:12.250 285 12599.02 35.38 55128.82 88888.00 2009-10-12 20:36:12.375 285 12599.10 35.40 55128.85 88888.00 2009-10-12 20:36:12.500 285 12599.15 35.40 55128.85 88888.00 2009-10-12 20:36:12.625 285 12599.20 35.38 55128.82 88888.00 2009-10-12 20:36:12.750 285 12599.15 35.38 55128.82 88888.00 2009-10-12 20:36:12.875 285 12599.10 35.38 55128.85 88888.00 2009-10-12 20:36:13.000 285 12599.15 35.38 55128.85 88888.00 2009-10-12 20:36:13.125 285 12599.20 35.40 55128.88 88888.00 2009-10-12 20:36:13.250 285 12599.15 35.38 55128.88 88888.00 2009-10-12 20:36:13.375 285 12599.12 35.40 55128.85 88888.00 2009-10-12 20:36:13.500 285 12599.10 35.35 55128.88 88888.00 2009-10-12 20:36:13.625 285 12599.15 35.38 55128.90 88888.00 2009-10-12 20:36:13.750 285 12599.17 35.40 55128.88 88888.00 2009-10-12 20:36:13.875 285 12599.15 35.40 55128.88 88888.00 2009-10-12 20:36:14.000 285 12599.17 35.40 55128.85 88888.00 2009-10-12 20:36:14.125 285 12599.17 35.40 55128.85 88888.00 2009-10-12 20:36:14.250 285 12599.08 35.40 55128.85 88888.00 2009-10-12 20:36:14.375 285 12599.12 35.40 55128.85 88888.00 2009-10-12 20:36:14.500 285 12599.12 35.40 55128.88 88888.00 2009-10-12 20:36:14.625 285 12599.10 35.38 55128.88 88888.00 2009-10-12 20:36:14.750 285 12599.10 35.40 55128.90 88888.00 2009-10-12 20:36:14.875 285 12599.05 35.40 55128.88 88888.00 2009-10-12 20:36:15.000 285 12599.08 35.40 55128.85 88888.00 2009-10-12 20:36:15.125 285 12599.15 35.38 55128.88 88888.00 2009-10-12 20:36:15.250 285 12599.08 35.40 55128.88 88888.00 2009-10-12 20:36:15.375 285 12599.12 35.40 55128.88 88888.00 2009-10-12 20:36:15.500 285 12599.02 35.40 55128.88 88888.00 2009-10-12 20:36:15.625 285 12599.00 35.40 55128.88 88888.00 2009-10-12 20:36:15.750 285 12599.02 35.42 55128.90 88888.00 2009-10-12 20:36:15.875 285 12599.05 35.42 55128.85 88888.00 2009-10-12 20:36:16.000 285 12599.08 35.45 55128.88 88888.00 2009-10-12 20:36:16.125 285 12599.08 35.45 55128.90 88888.00 2009-10-12 20:36:16.250 285 12599.00 35.42 55128.93 88888.00 2009-10-12 20:36:16.375 285 12599.02 35.45 55128.93 88888.00 2009-10-12 20:36:16.500 285 12599.05 35.45 55128.93 88888.00 2009-10-12 20:36:16.625 285 12599.05 35.45 55128.90 88888.00 2009-10-12 20:36:16.750 285 12598.98 35.45 55128.90 88888.00 2009-10-12 20:36:16.875 285 12598.98 35.45 55128.90 88888.00 2009-10-12 20:36:17.000 285 12598.98 35.45 55128.88 88888.00 2009-10-12 20:36:17.125 285 12598.98 35.45 55128.90 88888.00 2009-10-12 20:36:17.250 285 12598.95 35.45 55128.90 88888.00 2009-10-12 20:36:17.375 285 12598.98 35.45 55128.90 88888.00 2009-10-12 20:36:17.500 285 12598.98 35.42 55128.95 88888.00 2009-10-12 20:36:17.625 285 12599.05 35.42 55128.95 88888.00 2009-10-12 20:36:17.750 285 12599.05 35.45 55128.93 88888.00 2009-10-12 20:36:17.875 285 12599.05 35.48 55128.93 88888.00 2009-10-12 20:36:18.000 285 12599.05 35.45 55128.93 88888.00 2009-10-12 20:36:18.125 285 12599.05 35.42 55128.95 88888.00 2009-10-12 20:36:18.250 285 12598.98 35.42 55128.95 88888.00 2009-10-12 20:36:18.375 285 12599.00 35.45 55128.90 88888.00 2009-10-12 20:36:18.500 285 12598.98 35.45 55128.90 88888.00 2009-10-12 20:36:18.625 285 12599.02 35.45 55128.90 88888.00 2009-10-12 20:36:18.750 285 12599.02 35.45 55128.90 88888.00 2009-10-12 20:36:18.875 285 12599.00 35.42 55128.88 88888.00 2009-10-12 20:36:19.000 285 12598.95 35.45 55128.90 88888.00 2009-10-12 20:36:19.125 285 12598.98 35.45 55128.90 88888.00 2009-10-12 20:36:19.250 285 12598.92 35.42 55128.88 88888.00 2009-10-12 20:36:19.375 285 12598.92 35.45 55128.90 88888.00 2009-10-12 20:36:19.500 285 12598.92 35.45 55128.90 88888.00 2009-10-12 20:36:19.625 285 12598.98 35.48 55128.88 88888.00 2009-10-12 20:36:19.750 285 12598.98 35.48 55128.88 88888.00 2009-10-12 20:36:19.875 285 12598.98 35.45 55128.90 88888.00 2009-10-12 20:36:20.000 285 12598.98 35.45 55128.90 88888.00 2009-10-12 20:36:20.125 285 12599.00 35.42 55128.90 88888.00 2009-10-12 20:36:20.250 285 12598.92 35.42 55128.90 88888.00 2009-10-12 20:36:20.375 285 12598.92 35.42 55128.90 88888.00 2009-10-12 20:36:20.500 285 12598.90 35.45 55128.93 88888.00 2009-10-12 20:36:20.625 285 12598.98 35.42 55128.93 88888.00 2009-10-12 20:36:20.750 285 12598.98 35.42 55128.93 88888.00 2009-10-12 20:36:20.875 285 12599.00 35.45 55128.90 88888.00 2009-10-12 20:36:21.000 285 12599.00 35.45 55128.90 88888.00 2009-10-12 20:36:21.125 285 12599.02 35.45 55128.93 88888.00 2009-10-12 20:36:21.250 285 12599.00 35.45 55128.93 88888.00 2009-10-12 20:36:21.375 285 12599.02 35.48 55128.93 88888.00 2009-10-12 20:36:21.500 285 12599.02 35.42 55128.90 88888.00 2009-10-12 20:36:21.625 285 12599.02 35.42 55128.93 88888.00 2009-10-12 20:36:21.750 285 12598.98 35.42 55128.93 88888.00 2009-10-12 20:36:21.875 285 12599.00 35.45 55128.93 88888.00 2009-10-12 20:36:22.000 285 12599.02 35.45 55128.93 88888.00 2009-10-12 20:36:22.125 285 12598.95 35.45 55128.93 88888.00 2009-10-12 20:36:22.250 285 12598.88 35.45 55128.93 88888.00 2009-10-12 20:36:22.375 285 12598.90 35.48 55128.93 88888.00 2009-10-12 20:36:22.500 285 12598.95 35.45 55128.93 88888.00 2009-10-12 20:36:22.625 285 12598.98 35.48 55128.95 88888.00 2009-10-12 20:36:22.750 285 12598.92 35.48 55128.97 88888.00 2009-10-12 20:36:22.875 285 12598.98 35.48 55128.95 88888.00 2009-10-12 20:36:23.000 285 12599.00 35.48 55128.90 88888.00 2009-10-12 20:36:23.125 285 12599.00 35.48 55128.95 88888.00 2009-10-12 20:36:23.250 285 12598.95 35.48 55128.95 88888.00 2009-10-12 20:36:23.375 285 12599.02 35.45 55128.93 88888.00 2009-10-12 20:36:23.500 285 12599.02 35.45 55128.93 88888.00 2009-10-12 20:36:23.625 285 12599.02 35.48 55128.93 88888.00 2009-10-12 20:36:23.750 285 12599.00 35.50 55128.93 88888.00 2009-10-12 20:36:23.875 285 12599.00 35.50 55128.95 88888.00 2009-10-12 20:36:24.000 285 12598.98 35.48 55128.93 88888.00 2009-10-12 20:36:24.125 285 12598.95 35.45 55128.93 88888.00 2009-10-12 20:36:24.250 285 12598.88 35.48 55128.93 88888.00 2009-10-12 20:36:24.375 285 12598.90 35.52 55128.97 88888.00 2009-10-12 20:36:24.500 285 12598.98 35.52 55128.97 88888.00 2009-10-12 20:36:24.625 285 12598.98 35.50 55128.97 88888.00 2009-10-12 20:36:24.750 285 12598.92 35.50 55128.95 88888.00 2009-10-12 20:36:24.875 285 12598.90 35.52 55128.95 88888.00 2009-10-12 20:36:25.000 285 12598.95 35.55 55128.95 88888.00 2009-10-12 20:36:25.125 285 12598.95 35.55 55128.95 88888.00 2009-10-12 20:36:25.250 285 12599.00 35.50 55128.97 88888.00 2009-10-12 20:36:25.375 285 12599.02 35.48 55128.95 88888.00 2009-10-12 20:36:25.500 285 12598.98 35.50 55128.93 88888.00 2009-10-12 20:36:25.625 285 12598.98 35.50 55128.95 88888.00 2009-10-12 20:36:25.750 285 12599.00 35.50 55129.00 88888.00 2009-10-12 20:36:25.875 285 12599.02 35.52 55128.97 88888.00 2009-10-12 20:36:26.000 285 12599.00 35.55 55128.97 88888.00 2009-10-12 20:36:26.125 285 12599.00 35.55 55128.97 88888.00 2009-10-12 20:36:26.250 285 12598.98 35.52 55129.00 88888.00 2009-10-12 20:36:26.375 285 12599.02 35.52 55129.00 88888.00 2009-10-12 20:36:26.500 285 12598.98 35.52 55128.97 88888.00 2009-10-12 20:36:26.625 285 12598.92 35.52 55128.97 88888.00 2009-10-12 20:36:26.750 285 12598.90 35.52 55128.95 88888.00 2009-10-12 20:36:26.875 285 12598.92 35.50 55128.97 88888.00 2009-10-12 20:36:27.000 285 12599.02 35.50 55128.95 88888.00 2009-10-12 20:36:27.125 285 12599.05 35.52 55128.97 88888.00 2009-10-12 20:36:27.250 285 12598.95 35.50 55128.97 88888.00 2009-10-12 20:36:27.375 285 12598.88 35.50 55128.97 88888.00 2009-10-12 20:36:27.500 285 12598.90 35.52 55128.97 88888.00 2009-10-12 20:36:27.625 285 12598.95 35.55 55128.95 88888.00 2009-10-12 20:36:27.750 285 12598.95 35.55 55128.97 88888.00 2009-10-12 20:36:27.875 285 12598.95 35.55 55128.95 88888.00 2009-10-12 20:36:28.000 285 12598.98 35.55 55128.97 88888.00 2009-10-12 20:36:28.125 285 12599.00 35.55 55129.03 88888.00 2009-10-12 20:36:28.250 285 12598.92 35.52 55129.00 88888.00 2009-10-12 20:36:28.375 285 12598.95 35.52 55129.00 88888.00 2009-10-12 20:36:28.500 285 12598.95 35.55 55129.00 88888.00 2009-10-12 20:36:28.625 285 12598.95 35.58 55129.00 88888.00 2009-10-12 20:36:28.750 285 12598.92 35.58 55129.03 88888.00 2009-10-12 20:36:28.875 285 12598.92 35.58 55128.97 88888.00 2009-10-12 20:36:29.000 285 12598.92 35.58 55128.97 88888.00 2009-10-12 20:36:29.125 285 12598.90 35.58 55129.00 88888.00 2009-10-12 20:36:29.250 285 12598.88 35.55 55129.00 88888.00 2009-10-12 20:36:29.375 285 12598.98 35.55 55129.03 88888.00 2009-10-12 20:36:29.500 285 12598.95 35.58 55129.03 88888.00 2009-10-12 20:36:29.625 285 12598.90 35.58 55129.03 88888.00 2009-10-12 20:36:29.750 285 12598.92 35.55 55129.03 88888.00 2009-10-12 20:36:29.875 285 12598.90 35.55 55129.03 88888.00 2009-10-12 20:36:30.000 285 12598.88 35.55 55129.00 88888.00 2009-10-12 20:36:30.125 285 12598.92 35.55 55129.00 88888.00 2009-10-12 20:36:30.250 285 12598.92 35.55 55128.97 88888.00 2009-10-12 20:36:30.375 285 12598.92 35.52 55129.00 88888.00 2009-10-12 20:36:30.500 285 12598.85 35.58 55129.00 88888.00 2009-10-12 20:36:30.625 285 12598.83 35.58 55129.03 88888.00 2009-10-12 20:36:30.750 285 12598.88 35.55 55129.00 88888.00 2009-10-12 20:36:30.875 285 12598.85 35.58 55128.97 88888.00 2009-10-12 20:36:31.000 285 12598.80 35.58 55128.97 88888.00 2009-10-12 20:36:31.125 285 12598.77 35.58 55129.00 88888.00 2009-10-12 20:36:31.250 285 12598.83 35.58 55129.03 88888.00 2009-10-12 20:36:31.375 285 12598.90 35.60 55129.00 88888.00 2009-10-12 20:36:31.500 285 12598.90 35.60 55129.00 88888.00 2009-10-12 20:36:31.625 285 12598.88 35.58 55129.00 88888.00 2009-10-12 20:36:31.750 285 12598.80 35.58 55129.05 88888.00 2009-10-12 20:36:31.875 285 12598.80 35.58 55129.03 88888.00 2009-10-12 20:36:32.000 285 12598.85 35.60 55129.00 88888.00 2009-10-12 20:36:32.125 285 12598.80 35.60 55129.00 88888.00 2009-10-12 20:36:32.250 285 12598.83 35.58 55128.97 88888.00 2009-10-12 20:36:32.375 285 12598.90 35.58 55129.00 88888.00 2009-10-12 20:36:32.500 285 12598.88 35.58 55129.03 88888.00 2009-10-12 20:36:32.625 285 12598.85 35.58 55129.00 88888.00 2009-10-12 20:36:32.750 285 12598.90 35.58 55128.97 88888.00 2009-10-12 20:36:32.875 285 12598.92 35.55 55128.97 88888.00 2009-10-12 20:36:33.000 285 12598.85 35.58 55128.97 88888.00 2009-10-12 20:36:33.125 285 12598.85 35.60 55129.03 88888.00 2009-10-12 20:36:33.250 285 12598.83 35.58 55129.03 88888.00 2009-10-12 20:36:33.375 285 12598.85 35.58 55129.00 88888.00 2009-10-12 20:36:33.500 285 12598.80 35.58 55128.97 88888.00 2009-10-12 20:36:33.625 285 12598.75 35.55 55129.00 88888.00 2009-10-12 20:36:33.750 285 12598.75 35.58 55129.00 88888.00 2009-10-12 20:36:33.875 285 12598.83 35.55 55129.03 88888.00 2009-10-12 20:36:34.000 285 12598.83 35.55 55129.03 88888.00 2009-10-12 20:36:34.125 285 12598.83 35.55 55129.03 88888.00 2009-10-12 20:36:34.250 285 12598.77 35.55 55129.03 88888.00 2009-10-12 20:36:34.375 285 12598.83 35.58 55129.05 88888.00 2009-10-12 20:36:34.500 285 12598.80 35.58 55129.03 88888.00 2009-10-12 20:36:34.625 285 12598.80 35.52 55129.03 88888.00 2009-10-12 20:36:34.750 285 12598.77 35.52 55129.00 88888.00 2009-10-12 20:36:34.875 285 12598.77 35.55 55129.00 88888.00 2009-10-12 20:36:35.000 285 12598.83 35.55 55129.05 88888.00 2009-10-12 20:36:35.125 285 12598.88 35.52 55129.05 88888.00 2009-10-12 20:36:35.250 285 12598.85 35.55 55129.05 88888.00 2009-10-12 20:36:35.375 285 12598.83 35.55 55129.03 88888.00 2009-10-12 20:36:35.500 285 12598.77 35.55 55128.97 88888.00 2009-10-12 20:36:35.625 285 12598.80 35.55 55129.00 88888.00 2009-10-12 20:36:35.750 285 12598.80 35.55 55129.03 88888.00 2009-10-12 20:36:35.875 285 12598.85 35.58 55129.03 88888.00 2009-10-12 20:36:36.000 285 12598.83 35.55 55129.00 88888.00 2009-10-12 20:36:36.125 285 12598.80 35.55 55129.00 88888.00 2009-10-12 20:36:36.250 285 12598.75 35.52 55129.00 88888.00 2009-10-12 20:36:36.375 285 12598.77 35.52 55129.03 88888.00 2009-10-12 20:36:36.500 285 12598.80 35.58 55129.03 88888.00 2009-10-12 20:36:36.625 285 12598.77 35.58 55129.03 88888.00 2009-10-12 20:36:36.750 285 12598.73 35.55 55128.97 88888.00 2009-10-12 20:36:36.875 285 12598.77 35.55 55129.00 88888.00 2009-10-12 20:36:37.000 285 12598.88 35.52 55129.00 88888.00 2009-10-12 20:36:37.125 285 12598.90 35.55 55128.97 88888.00 2009-10-12 20:36:37.250 285 12598.83 35.55 55129.00 88888.00 2009-10-12 20:36:37.375 285 12598.88 35.55 55129.03 88888.00 2009-10-12 20:36:37.500 285 12598.95 35.55 55129.03 88888.00 2009-10-12 20:36:37.625 285 12598.92 35.55 55129.00 88888.00 2009-10-12 20:36:37.750 285 12598.90 35.52 55129.03 88888.00 2009-10-12 20:36:37.875 285 12598.88 35.52 55129.03 88888.00 2009-10-12 20:36:38.000 285 12598.85 35.52 55129.03 88888.00 2009-10-12 20:36:38.125 285 12598.85 35.52 55129.03 88888.00 2009-10-12 20:36:38.250 285 12598.83 35.55 55129.05 88888.00 2009-10-12 20:36:38.375 285 12598.88 35.55 55129.05 88888.00 2009-10-12 20:36:38.500 285 12598.92 35.52 55129.05 88888.00 2009-10-12 20:36:38.625 285 12598.88 35.55 55129.03 88888.00 2009-10-12 20:36:38.750 285 12598.77 35.55 55129.03 88888.00 2009-10-12 20:36:38.875 285 12598.80 35.58 55129.03 88888.00 2009-10-12 20:36:39.000 285 12598.92 35.52 55129.03 88888.00 2009-10-12 20:36:39.125 285 12598.90 35.52 55129.05 88888.00 2009-10-12 20:36:39.250 285 12598.83 35.52 55129.00 88888.00 2009-10-12 20:36:39.375 285 12598.80 35.52 55129.03 88888.00 2009-10-12 20:36:39.500 285 12598.85 35.55 55129.05 88888.00 2009-10-12 20:36:39.625 285 12598.85 35.55 55129.05 88888.00 2009-10-12 20:36:39.750 285 12598.83 35.52 55129.03 88888.00 2009-10-12 20:36:39.875 285 12598.85 35.52 55129.03 88888.00 2009-10-12 20:36:40.000 285 12598.83 35.52 55129.03 88888.00 2009-10-12 20:36:40.125 285 12598.88 35.52 55129.03 88888.00 2009-10-12 20:36:40.250 285 12598.90 35.50 55129.03 88888.00 2009-10-12 20:36:40.375 285 12598.90 35.50 55129.03 88888.00 2009-10-12 20:36:40.500 285 12598.88 35.50 55129.05 88888.00 2009-10-12 20:36:40.625 285 12598.85 35.52 55129.03 88888.00 2009-10-12 20:36:40.750 285 12598.80 35.50 55129.03 88888.00 2009-10-12 20:36:40.875 285 12598.77 35.52 55129.03 88888.00 2009-10-12 20:36:41.000 285 12598.85 35.52 55129.00 88888.00 2009-10-12 20:36:41.125 285 12598.88 35.50 55129.03 88888.00 2009-10-12 20:36:41.250 285 12598.85 35.48 55129.05 88888.00 2009-10-12 20:36:41.375 285 12598.88 35.48 55129.00 88888.00 2009-10-12 20:36:41.500 285 12598.90 35.48 55129.00 88888.00 2009-10-12 20:36:41.625 285 12598.88 35.48 55129.00 88888.00 2009-10-12 20:36:41.750 285 12598.85 35.48 55129.03 88888.00 2009-10-12 20:36:41.875 285 12598.88 35.48 55129.05 88888.00 2009-10-12 20:36:42.000 285 12598.95 35.50 55129.03 88888.00 2009-10-12 20:36:42.125 285 12598.92 35.50 55129.03 88888.00 2009-10-12 20:36:42.250 285 12598.80 35.45 55129.03 88888.00 2009-10-12 20:36:42.375 285 12598.80 35.45 55129.05 88888.00 2009-10-12 20:36:42.500 285 12598.90 35.45 55129.05 88888.00 2009-10-12 20:36:42.625 285 12598.95 35.48 55129.03 88888.00 2009-10-12 20:36:42.750 285 12598.92 35.45 55129.05 88888.00 2009-10-12 20:36:42.875 285 12598.92 35.45 55129.07 88888.00 2009-10-12 20:36:43.000 285 12598.92 35.48 55129.03 88888.00 2009-10-12 20:36:43.125 285 12598.88 35.50 55129.05 88888.00 2009-10-12 20:36:43.250 285 12598.83 35.48 55129.03 88888.00 2009-10-12 20:36:43.375 285 12598.80 35.45 55129.05 88888.00 2009-10-12 20:36:43.500 285 12598.83 35.45 55129.05 88888.00 2009-10-12 20:36:43.625 285 12598.92 35.45 55129.05 88888.00 2009-10-12 20:36:43.750 285 12598.95 35.45 55129.05 88888.00 2009-10-12 20:36:43.875 285 12598.88 35.48 55129.05 88888.00 2009-10-12 20:36:44.000 285 12598.83 35.45 55129.05 88888.00 2009-10-12 20:36:44.125 285 12598.80 35.42 55129.05 88888.00 2009-10-12 20:36:44.250 285 12598.80 35.42 55129.03 88888.00 2009-10-12 20:36:44.375 285 12598.83 35.45 55129.05 88888.00 2009-10-12 20:36:44.500 285 12598.77 35.45 55129.05 88888.00 2009-10-12 20:36:44.625 285 12598.80 35.42 55129.05 88888.00 2009-10-12 20:36:44.750 285 12598.83 35.42 55129.03 88888.00 2009-10-12 20:36:44.875 285 12598.85 35.42 55129.05 88888.00 2009-10-12 20:36:45.000 285 12598.95 35.42 55129.05 88888.00 2009-10-12 20:36:45.125 285 12599.00 35.42 55129.07 88888.00 2009-10-12 20:36:45.250 285 12598.98 35.42 55129.05 88888.00 2009-10-12 20:36:45.375 285 12598.92 35.40 55129.03 88888.00 2009-10-12 20:36:45.500 285 12598.85 35.40 55129.05 88888.00 2009-10-12 20:36:45.625 285 12598.85 35.40 55129.05 88888.00 2009-10-12 20:36:45.750 285 12598.92 35.40 55129.03 88888.00 2009-10-12 20:36:45.875 285 12598.98 35.40 55129.03 88888.00 2009-10-12 20:36:46.000 285 12598.98 35.42 55129.00 88888.00 2009-10-12 20:36:46.125 285 12598.92 35.40 55129.03 88888.00 2009-10-12 20:36:46.250 285 12598.85 35.40 55129.03 88888.00 2009-10-12 20:36:46.375 285 12598.90 35.40 55129.03 88888.00 2009-10-12 20:36:46.500 285 12598.88 35.40 55129.00 88888.00 2009-10-12 20:36:46.625 285 12598.88 35.40 55129.00 88888.00 2009-10-12 20:36:46.750 285 12598.85 35.40 55129.00 88888.00 2009-10-12 20:36:46.875 285 12598.85 35.40 55129.03 88888.00 2009-10-12 20:36:47.000 285 12598.88 35.38 55129.00 88888.00 2009-10-12 20:36:47.125 285 12598.92 35.38 55129.03 88888.00 2009-10-12 20:36:47.250 285 12598.90 35.35 55129.03 88888.00 2009-10-12 20:36:47.375 285 12598.90 35.35 55129.05 88888.00 2009-10-12 20:36:47.500 285 12598.90 35.35 55129.05 88888.00 2009-10-12 20:36:47.625 285 12598.88 35.35 55129.03 88888.00 2009-10-12 20:36:47.750 285 12598.85 35.35 55129.03 88888.00 2009-10-12 20:36:47.875 285 12598.92 35.35 55129.03 88888.00 2009-10-12 20:36:48.000 285 12598.92 35.35 55129.00 88888.00 2009-10-12 20:36:48.125 285 12598.90 35.35 55129.03 88888.00 2009-10-12 20:36:48.250 285 12598.88 35.35 55129.05 88888.00 2009-10-12 20:36:48.375 285 12599.00 35.33 55129.03 88888.00 2009-10-12 20:36:48.500 285 12599.00 35.33 55129.03 88888.00 2009-10-12 20:36:48.625 285 12598.95 35.33 55129.03 88888.00 2009-10-12 20:36:48.750 285 12598.92 35.35 55129.03 88888.00 2009-10-12 20:36:48.875 285 12598.98 35.33 55129.00 88888.00 2009-10-12 20:36:49.000 285 12599.02 35.30 55129.00 88888.00 2009-10-12 20:36:49.125 285 12599.02 35.30 55129.05 88888.00 2009-10-12 20:36:49.250 285 12599.02 35.33 55129.03 88888.00 2009-10-12 20:36:49.375 285 12599.05 35.33 55129.03 88888.00 2009-10-12 20:36:49.500 285 12599.05 35.33 55129.05 88888.00 2009-10-12 20:36:49.625 285 12599.05 35.30 55129.03 88888.00 2009-10-12 20:36:49.750 285 12599.05 35.30 55129.00 88888.00 2009-10-12 20:36:49.875 285 12599.05 35.30 55129.03 88888.00 2009-10-12 20:36:50.000 285 12599.05 35.33 55129.03 88888.00 2009-10-12 20:36:50.125 285 12599.02 35.33 55129.03 88888.00 2009-10-12 20:36:50.250 285 12598.92 35.30 55129.00 88888.00 2009-10-12 20:36:50.375 285 12598.92 35.30 55129.03 88888.00 2009-10-12 20:36:50.500 285 12598.90 35.30 55129.03 88888.00 2009-10-12 20:36:50.625 285 12598.95 35.30 55129.03 88888.00 2009-10-12 20:36:50.750 285 12598.95 35.30 55129.03 88888.00 2009-10-12 20:36:50.875 285 12598.92 35.30 55129.00 88888.00 2009-10-12 20:36:51.000 285 12598.95 35.30 55129.03 88888.00 2009-10-12 20:36:51.125 285 12599.02 35.30 55129.03 88888.00 2009-10-12 20:36:51.250 285 12598.95 35.27 55129.00 88888.00 2009-10-12 20:36:51.375 285 12599.00 35.27 55128.97 88888.00 2009-10-12 20:36:51.500 285 12599.05 35.27 55128.97 88888.00 2009-10-12 20:36:51.625 285 12599.10 35.27 55128.97 88888.00 2009-10-12 20:36:51.750 285 12599.10 35.25 55129.00 88888.00 2009-10-12 20:36:51.875 285 12599.12 35.25 55129.00 88888.00 2009-10-12 20:36:52.000 285 12599.08 35.27 55128.97 88888.00 2009-10-12 20:36:52.125 285 12599.08 35.27 55129.00 88888.00 2009-10-12 20:36:52.250 285 12599.08 35.25 55129.00 88888.00 2009-10-12 20:36:52.375 285 12599.12 35.25 55129.00 88888.00 2009-10-12 20:36:52.500 285 12599.10 35.25 55129.00 88888.00 2009-10-12 20:36:52.625 285 12599.05 35.27 55129.03 88888.00 2009-10-12 20:36:52.750 285 12599.05 35.25 55129.00 88888.00 2009-10-12 20:36:52.875 285 12599.10 35.27 55129.00 88888.00 2009-10-12 20:36:53.000 285 12599.08 35.27 55129.00 88888.00 2009-10-12 20:36:53.125 285 12599.08 35.27 55128.97 88888.00 2009-10-12 20:36:53.250 285 12599.02 35.25 55128.97 88888.00 2009-10-12 20:36:53.375 285 12599.05 35.25 55128.97 88888.00 2009-10-12 20:36:53.500 285 12599.10 35.25 55128.97 88888.00 2009-10-12 20:36:53.625 285 12599.17 35.27 55129.00 88888.00 2009-10-12 20:36:53.750 285 12599.15 35.25 55129.03 88888.00 2009-10-12 20:36:53.875 285 12599.05 35.23 55129.03 88888.00 2009-10-12 20:36:54.000 285 12599.05 35.23 55129.00 88888.00 2009-10-12 20:36:54.125 285 12599.15 35.25 55129.03 88888.00 2009-10-12 20:36:54.250 285 12599.10 35.23 55129.00 88888.00 2009-10-12 20:36:54.375 285 12599.10 35.23 55129.03 88888.00 2009-10-12 20:36:54.500 285 12599.10 35.25 55129.03 88888.00 2009-10-12 20:36:54.625 285 12599.08 35.25 55129.00 88888.00 2009-10-12 20:36:54.750 285 12599.02 35.25 55129.00 88888.00 2009-10-12 20:36:54.875 285 12599.02 35.23 55129.00 88888.00 2009-10-12 20:36:55.000 285 12599.02 35.23 55128.97 88888.00 2009-10-12 20:36:55.125 285 12599.08 35.23 55129.00 88888.00 2009-10-12 20:36:55.250 285 12599.08 35.23 55128.97 88888.00 2009-10-12 20:36:55.375 285 12599.15 35.23 55128.97 88888.00 2009-10-12 20:36:55.500 285 12599.15 35.23 55128.97 88888.00 2009-10-12 20:36:55.625 285 12599.12 35.23 55129.00 88888.00 2009-10-12 20:36:55.750 285 12599.10 35.23 55128.97 88888.00 2009-10-12 20:36:55.875 285 12599.05 35.23 55129.00 88888.00 2009-10-12 20:36:56.000 285 12599.02 35.23 55128.97 88888.00 2009-10-12 20:36:56.125 285 12599.02 35.23 55128.97 88888.00 2009-10-12 20:36:56.250 285 12599.05 35.23 55128.95 88888.00 2009-10-12 20:36:56.375 285 12599.15 35.23 55129.00 88888.00 2009-10-12 20:36:56.500 285 12599.12 35.23 55129.00 88888.00 2009-10-12 20:36:56.625 285 12599.10 35.23 55128.97 88888.00 2009-10-12 20:36:56.750 285 12599.08 35.23 55129.00 88888.00 2009-10-12 20:36:56.875 285 12599.08 35.20 55128.97 88888.00 2009-10-12 20:36:57.000 285 12599.10 35.20 55128.97 88888.00 2009-10-12 20:36:57.125 285 12599.05 35.23 55129.00 88888.00 2009-10-12 20:36:57.250 285 12599.00 35.20 55129.03 88888.00 2009-10-12 20:36:57.375 285 12599.10 35.20 55129.03 88888.00 2009-10-12 20:36:57.500 285 12599.12 35.20 55129.03 88888.00 2009-10-12 20:36:57.625 285 12599.05 35.23 55129.03 88888.00 2009-10-12 20:36:57.750 285 12599.05 35.20 55129.05 88888.00 2009-10-12 20:36:57.875 285 12599.05 35.17 55129.03 88888.00 2009-10-12 20:36:58.000 285 12599.02 35.20 55129.00 88888.00 2009-10-12 20:36:58.125 285 12599.02 35.20 55129.03 88888.00 2009-10-12 20:36:58.250 285 12599.00 35.20 55129.07 88888.00 2009-10-12 20:36:58.375 285 12599.08 35.17 55129.03 88888.00 2009-10-12 20:36:58.500 285 12599.15 35.20 55129.00 88888.00 2009-10-12 20:36:58.625 285 12599.10 35.23 55129.05 88888.00 2009-10-12 20:36:58.750 285 12599.05 35.23 55129.05 88888.00 2009-10-12 20:36:58.875 285 12599.10 35.23 55129.03 88888.00 2009-10-12 20:36:59.000 285 12599.12 35.20 55129.05 88888.00 2009-10-12 20:36:59.125 285 12599.12 35.23 55129.05 88888.00 2009-10-12 20:36:59.250 285 12599.05 35.23 55129.03 88888.00 2009-10-12 20:36:59.375 285 12599.05 35.23 55129.05 88888.00 2009-10-12 20:36:59.500 285 12599.12 35.20 55129.03 88888.00 2009-10-12 20:36:59.625 285 12599.15 35.20 55129.00 88888.00 2009-10-12 20:36:59.750 285 12599.08 35.20 55129.03 88888.00 2009-10-12 20:36:59.875 285 12599.05 35.20 55129.03 88888.00 2009-10-12 20:37:00.000 285 12599.02 35.20 55128.97 88888.00 2009-10-12 20:37:00.125 285 12598.98 35.20 55129.00 88888.00 2009-10-12 20:37:00.250 285 12598.98 35.20 55129.03 88888.00 2009-10-12 20:37:00.375 285 12599.08 35.17 55129.03 88888.00 2009-10-12 20:37:00.500 285 12599.08 35.23 55129.00 88888.00 2009-10-12 20:37:00.625 285 12599.02 35.23 55129.03 88888.00 2009-10-12 20:37:00.750 285 12599.02 35.20 55129.03 88888.00 2009-10-12 20:37:00.875 285 12599.05 35.23 55129.05 88888.00 2009-10-12 20:37:01.000 285 12599.02 35.23 55129.05 88888.00 2009-10-12 20:37:01.125 285 12599.00 35.23 55129.05 88888.00 2009-10-12 20:37:01.250 285 12599.02 35.20 55129.07 88888.00 2009-10-12 20:37:01.375 285 12599.10 35.20 55129.05 88888.00 2009-10-12 20:37:01.500 285 12599.08 35.23 55129.03 88888.00 2009-10-12 20:37:01.625 285 12599.10 35.23 55129.03 88888.00 2009-10-12 20:37:01.750 285 12599.08 35.20 55129.03 88888.00 2009-10-12 20:37:01.875 285 12599.05 35.23 55129.03 88888.00 2009-10-12 20:37:02.000 285 12599.05 35.23 55129.05 88888.00 2009-10-12 20:37:02.125 285 12599.05 35.23 55129.03 88888.00 2009-10-12 20:37:02.250 285 12599.02 35.20 55129.03 88888.00 2009-10-12 20:37:02.375 285 12599.08 35.20 55129.03 88888.00 2009-10-12 20:37:02.500 285 12599.10 35.20 55129.05 88888.00 2009-10-12 20:37:02.625 285 12599.08 35.23 55129.05 88888.00 2009-10-12 20:37:02.750 285 12599.05 35.20 55129.07 88888.00 2009-10-12 20:37:02.875 285 12599.00 35.20 55129.05 88888.00 2009-10-12 20:37:03.000 285 12599.02 35.20 55129.03 88888.00 2009-10-12 20:37:03.125 285 12599.05 35.20 55129.05 88888.00 2009-10-12 20:37:03.250 285 12599.02 35.20 55129.05 88888.00 2009-10-12 20:37:03.375 285 12599.05 35.23 55129.05 88888.00 2009-10-12 20:37:03.500 285 12599.02 35.23 55129.05 88888.00 2009-10-12 20:37:03.625 285 12599.00 35.23 55129.05 88888.00 2009-10-12 20:37:03.750 285 12599.00 35.23 55129.05 88888.00 2009-10-12 20:37:03.875 285 12599.00 35.25 55129.03 88888.00 2009-10-12 20:37:04.000 285 12599.02 35.25 55129.03 88888.00 2009-10-12 20:37:04.125 285 12599.02 35.25 55129.03 88888.00 2009-10-12 20:37:04.250 285 12599.00 35.20 55129.03 88888.00 2009-10-12 20:37:04.375 285 12599.02 35.23 55129.07 88888.00 2009-10-12 20:37:04.500 285 12598.95 35.25 55129.05 88888.00 2009-10-12 20:37:04.625 285 12598.98 35.25 55129.05 88888.00 2009-10-12 20:37:04.750 285 12599.02 35.25 55129.05 88888.00 2009-10-12 20:37:04.875 285 12599.00 35.25 55129.03 88888.00 2009-10-12 20:37:05.000 285 12599.02 35.23 55129.00 88888.00 2009-10-12 20:37:05.125 285 12599.02 35.23 55128.97 88888.00 2009-10-12 20:37:05.250 285 12599.00 35.23 55129.00 88888.00 2009-10-12 20:37:05.375 285 12599.00 35.20 55129.03 88888.00 2009-10-12 20:37:05.500 285 12599.02 35.23 55129.03 88888.00 2009-10-12 20:37:05.625 285 12599.08 35.23 55129.03 88888.00 2009-10-12 20:37:05.750 285 12599.00 35.23 55129.03 88888.00 2009-10-12 20:37:05.875 285 12598.98 35.25 55129.03 88888.00 2009-10-12 20:37:06.000 285 12598.98 35.25 55129.03 88888.00 2009-10-12 20:37:06.125 285 12598.95 35.25 55129.07 88888.00 2009-10-12 20:37:06.250 285 12598.88 35.23 55129.05 88888.00 2009-10-12 20:37:06.375 285 12598.90 35.25 55129.05 88888.00 2009-10-12 20:37:06.500 285 12598.92 35.25 55129.05 88888.00 2009-10-12 20:37:06.625 285 12598.90 35.27 55129.05 88888.00 2009-10-12 20:37:06.750 285 12598.92 35.27 55129.05 88888.00 2009-10-12 20:37:06.875 285 12599.00 35.27 55129.07 88888.00 2009-10-12 20:37:07.000 285 12599.02 35.27 55129.07 88888.00 2009-10-12 20:37:07.125 285 12599.00 35.25 55129.07 88888.00 2009-10-12 20:37:07.250 285 12598.95 35.23 55129.07 88888.00 2009-10-12 20:37:07.375 285 12598.98 35.25 55129.07 88888.00 2009-10-12 20:37:07.500 285 12599.00 35.27 55129.07 88888.00 2009-10-12 20:37:07.625 285 12599.00 35.25 55129.05 88888.00 2009-10-12 20:37:07.750 285 12598.95 35.25 55129.03 88888.00 2009-10-12 20:37:07.875 285 12598.90 35.25 55129.03 88888.00 2009-10-12 20:37:08.000 285 12598.92 35.25 55129.03 88888.00 2009-10-12 20:37:08.125 285 12598.98 35.27 55129.05 88888.00 2009-10-12 20:37:08.250 285 12598.95 35.25 55129.05 88888.00 2009-10-12 20:37:08.375 285 12598.95 35.25 55129.00 88888.00 2009-10-12 20:37:08.500 285 12599.02 35.25 55129.00 88888.00 2009-10-12 20:37:08.625 285 12599.02 35.27 55128.97 88888.00 2009-10-12 20:37:08.750 285 12598.98 35.25 55129.00 88888.00 2009-10-12 20:37:08.875 285 12598.90 35.25 55129.03 88888.00 2009-10-12 20:37:09.000 285 12598.92 35.27 55128.97 88888.00 2009-10-12 20:37:09.125 285 12598.90 35.27 55129.00 88888.00 2009-10-12 20:37:09.250 285 12598.85 35.27 55129.00 88888.00 2009-10-12 20:37:09.375 285 12598.90 35.33 55129.03 88888.00 2009-10-12 20:37:09.500 285 12598.85 35.33 55129.03 88888.00 2009-10-12 20:37:09.625 285 12598.80 35.30 55129.03 88888.00 2009-10-12 20:37:09.750 285 12598.85 35.30 55129.00 88888.00 2009-10-12 20:37:09.875 285 12598.88 35.30 55129.03 88888.00 2009-10-12 20:37:10.000 285 12598.85 35.30 55129.03 88888.00 2009-10-12 20:37:10.125 285 12598.83 35.30 55129.03 88888.00 2009-10-12 20:37:10.250 285 12598.83 35.27 55129.03 88888.00 2009-10-12 20:37:10.375 285 12598.85 35.30 55129.03 88888.00 2009-10-12 20:37:10.500 285 12598.88 35.27 55129.05 88888.00 2009-10-12 20:37:10.625 285 12598.90 35.27 55129.05 88888.00 2009-10-12 20:37:10.750 285 12598.85 35.30 55129.05 88888.00 2009-10-12 20:37:10.875 285 12598.83 35.30 55129.03 88888.00 2009-10-12 20:37:11.000 285 12598.80 35.30 55129.05 88888.00 2009-10-12 20:37:11.125 285 12598.83 35.27 55129.05 88888.00 2009-10-12 20:37:11.250 285 12598.83 35.30 55129.05 88888.00 2009-10-12 20:37:11.375 285 12598.85 35.33 55129.07 88888.00 2009-10-12 20:37:11.500 285 12598.85 35.33 55129.05 88888.00 2009-10-12 20:37:11.625 285 12598.83 35.33 55129.05 88888.00 2009-10-12 20:37:11.750 285 12598.80 35.33 55129.05 88888.00 2009-10-12 20:37:11.875 285 12598.88 35.33 55129.05 88888.00 2009-10-12 20:37:12.000 285 12598.95 35.30 55129.07 88888.00 2009-10-12 20:37:12.125 285 12598.92 35.33 55129.07 88888.00 2009-10-12 20:37:12.250 285 12598.90 35.30 55129.05 88888.00 2009-10-12 20:37:12.375 285 12598.92 35.30 55129.03 88888.00 2009-10-12 20:37:12.500 285 12598.92 35.30 55129.07 88888.00 2009-10-12 20:37:12.625 285 12598.90 35.33 55129.10 88888.00 2009-10-12 20:37:12.750 285 12598.85 35.33 55129.05 88888.00 2009-10-12 20:37:12.875 285 12598.85 35.33 55129.05 88888.00 2009-10-12 20:37:13.000 285 12598.88 35.30 55129.05 88888.00 2009-10-12 20:37:13.125 285 12598.85 35.27 55129.05 88888.00 2009-10-12 20:37:13.250 285 12598.83 35.30 55129.05 88888.00 2009-10-12 20:37:13.375 285 12598.85 35.30 55129.03 88888.00 2009-10-12 20:37:13.500 285 12598.83 35.33 55129.05 88888.00 2009-10-12 20:37:13.625 285 12598.83 35.33 55129.05 88888.00 2009-10-12 20:37:13.750 285 12598.83 35.35 55129.03 88888.00 2009-10-12 20:37:13.875 285 12598.80 35.33 55129.03 88888.00 2009-10-12 20:37:14.000 285 12598.83 35.33 55129.05 88888.00 2009-10-12 20:37:14.125 285 12598.88 35.33 55129.03 88888.00 2009-10-12 20:37:14.250 285 12598.88 35.33 55129.03 88888.00 2009-10-12 20:37:14.375 285 12598.85 35.35 55129.05 88888.00 2009-10-12 20:37:14.500 285 12598.83 35.33 55129.05 88888.00 2009-10-12 20:37:14.625 285 12598.88 35.33 55129.03 88888.00 2009-10-12 20:37:14.750 285 12598.90 35.35 55129.00 88888.00 2009-10-12 20:37:14.875 285 12598.90 35.35 55129.03 88888.00 2009-10-12 20:37:15.000 285 12598.95 35.35 55129.05 88888.00 2009-10-12 20:37:15.125 285 12598.98 35.33 55129.07 88888.00 2009-10-12 20:37:15.250 285 12598.95 35.35 55129.07 88888.00 2009-10-12 20:37:15.375 285 12598.92 35.35 55129.05 88888.00 2009-10-12 20:37:15.500 285 12598.92 35.35 55129.05 88888.00 2009-10-12 20:37:15.625 285 12598.98 35.35 55129.07 88888.00 2009-10-12 20:37:15.750 285 12598.95 35.33 55129.07 88888.00 2009-10-12 20:37:15.875 285 12598.90 35.35 55129.03 88888.00 2009-10-12 20:37:16.000 285 12598.90 35.35 55129.03 88888.00 2009-10-12 20:37:16.125 285 12598.92 35.35 55129.03 88888.00 2009-10-12 20:37:16.250 285 12598.88 35.35 55129.05 88888.00 2009-10-12 20:37:16.375 285 12598.88 35.38 55129.05 88888.00 2009-10-12 20:37:16.500 285 12598.92 35.38 55129.10 88888.00 2009-10-12 20:37:16.625 285 12598.92 35.35 55129.07 88888.00 2009-10-12 20:37:16.750 285 12598.92 35.38 55129.05 88888.00 2009-10-12 20:37:16.875 285 12599.00 35.38 55129.05 88888.00 2009-10-12 20:37:17.000 285 12599.00 35.35 55129.03 88888.00 2009-10-12 20:37:17.125 285 12599.00 35.35 55129.03 88888.00 2009-10-12 20:37:17.250 285 12598.88 35.35 55129.05 88888.00 2009-10-12 20:37:17.375 285 12598.90 35.35 55129.05 88888.00 2009-10-12 20:37:17.500 285 12598.98 35.35 55129.07 88888.00 2009-10-12 20:37:17.625 285 12598.95 35.35 55129.05 88888.00 2009-10-12 20:37:17.750 285 12598.90 35.35 55129.05 88888.00 2009-10-12 20:37:17.875 285 12598.88 35.35 55129.05 88888.00 2009-10-12 20:37:18.000 285 12598.88 35.35 55129.05 88888.00 2009-10-12 20:37:18.125 285 12598.85 35.35 55129.05 88888.00 2009-10-12 20:37:18.250 285 12598.85 35.33 55129.03 88888.00 2009-10-12 20:37:18.375 285 12598.88 35.35 55129.03 88888.00 2009-10-12 20:37:18.500 285 12598.92 35.35 55129.05 88888.00 2009-10-12 20:37:18.625 285 12598.92 35.35 55129.03 88888.00 2009-10-12 20:37:18.750 285 12598.90 35.35 55129.03 88888.00 2009-10-12 20:37:18.875 285 12598.90 35.35 55129.00 88888.00 2009-10-12 20:37:19.000 285 12598.95 35.35 55129.00 88888.00 2009-10-12 20:37:19.125 285 12598.92 35.35 55129.05 88888.00 2009-10-12 20:37:19.250 285 12598.80 35.35 55129.05 88888.00 2009-10-12 20:37:19.375 285 12598.83 35.35 55129.07 88888.00 2009-10-12 20:37:19.500 285 12598.88 35.38 55129.05 88888.00 2009-10-12 20:37:19.625 285 12598.95 35.40 55129.03 88888.00 2009-10-12 20:37:19.750 285 12598.98 35.40 55129.03 88888.00 2009-10-12 20:37:19.875 285 12598.95 35.40 55129.03 88888.00 2009-10-12 20:37:20.000 285 12598.92 35.40 55129.00 88888.00 2009-10-12 20:37:20.125 285 12598.98 35.38 55129.05 88888.00 2009-10-12 20:37:20.250 285 12598.92 35.35 55129.07 88888.00 2009-10-12 20:37:20.375 285 12598.88 35.38 55129.03 88888.00 2009-10-12 20:37:20.500 285 12598.83 35.38 55129.03 88888.00 2009-10-12 20:37:20.625 285 12598.85 35.38 55129.05 88888.00 2009-10-12 20:37:20.750 285 12598.85 35.38 55129.05 88888.00 2009-10-12 20:37:20.875 285 12598.88 35.38 55129.05 88888.00 2009-10-12 20:37:21.000 285 12598.88 35.38 55129.05 88888.00 2009-10-12 20:37:21.125 285 12598.90 35.40 55129.05 88888.00 2009-10-12 20:37:21.250 285 12598.83 35.40 55129.05 88888.00 2009-10-12 20:37:21.375 285 12598.90 35.40 55129.05 88888.00 2009-10-12 20:37:21.500 285 12598.90 35.42 55129.05 88888.00 2009-10-12 20:37:21.625 285 12598.80 35.42 55129.07 88888.00 2009-10-12 20:37:21.750 285 12598.77 35.42 55129.07 88888.00 2009-10-12 20:37:21.875 285 12598.85 35.42 55129.07 88888.00 2009-10-12 20:37:22.000 285 12598.92 35.42 55129.07 88888.00 2009-10-12 20:37:22.125 285 12598.90 35.45 55129.05 88888.00 2009-10-12 20:37:22.250 285 12598.95 35.40 55129.05 88888.00 2009-10-12 20:37:22.375 285 12598.92 35.38 55129.00 88888.00 2009-10-12 20:37:22.500 285 12598.92 35.38 55129.03 88888.00 2009-10-12 20:37:22.625 285 12598.95 35.42 55129.03 88888.00 2009-10-12 20:37:22.750 285 12598.98 35.42 55129.03 88888.00 2009-10-12 20:37:22.875 285 12598.98 35.40 55129.03 88888.00 2009-10-12 20:37:23.000 285 12598.98 35.40 55129.00 88888.00 2009-10-12 20:37:23.125 285 12599.05 35.40 55129.03 88888.00 2009-10-12 20:37:23.250 285 12599.02 35.40 55129.03 88888.00 2009-10-12 20:37:23.375 285 12598.95 35.40 55129.05 88888.00 2009-10-12 20:37:23.500 285 12598.88 35.40 55129.05 88888.00 2009-10-12 20:37:23.625 285 12598.92 35.42 55129.05 88888.00 2009-10-12 20:37:23.750 285 12598.90 35.40 55129.05 88888.00 2009-10-12 20:37:23.875 285 12598.95 35.40 55129.07 88888.00 2009-10-12 20:37:24.000 285 12599.00 35.42 55129.05 88888.00 2009-10-12 20:37:24.125 285 12599.02 35.42 55129.07 88888.00 2009-10-12 20:37:24.250 285 12599.00 35.40 55129.05 88888.00 2009-10-12 20:37:24.375 285 12598.95 35.42 55129.03 88888.00 2009-10-12 20:37:24.500 285 12598.90 35.40 55129.07 88888.00 2009-10-12 20:37:24.625 285 12598.90 35.42 55129.07 88888.00 2009-10-12 20:37:24.750 285 12598.92 35.40 55129.05 88888.00 2009-10-12 20:37:24.875 285 12598.95 35.40 55129.03 88888.00 2009-10-12 20:37:25.000 285 12598.98 35.42 55129.03 88888.00 2009-10-12 20:37:25.125 285 12598.95 35.42 55129.07 88888.00 2009-10-12 20:37:25.250 285 12598.90 35.40 55129.03 88888.00 2009-10-12 20:37:25.375 285 12598.92 35.38 55129.03 88888.00 2009-10-12 20:37:25.500 285 12598.92 35.40 55129.05 88888.00 2009-10-12 20:37:25.625 285 12599.00 35.40 55129.03 88888.00 2009-10-12 20:37:25.750 285 12598.95 35.40 55129.05 88888.00 2009-10-12 20:37:25.875 285 12598.92 35.40 55129.05 88888.00 2009-10-12 20:37:26.000 285 12598.98 35.38 55129.07 88888.00 2009-10-12 20:37:26.125 285 12599.02 35.40 55129.07 88888.00 2009-10-12 20:37:26.250 285 12599.00 35.40 55129.07 88888.00 2009-10-12 20:37:26.375 285 12599.00 35.42 55129.07 88888.00 2009-10-12 20:37:26.500 285 12599.00 35.42 55129.07 88888.00 2009-10-12 20:37:26.625 285 12598.92 35.42 55129.10 88888.00 2009-10-12 20:37:26.750 285 12598.90 35.40 55129.07 88888.00 2009-10-12 20:37:26.875 285 12598.92 35.38 55129.07 88888.00 2009-10-12 20:37:27.000 285 12598.92 35.40 55129.10 88888.00 2009-10-12 20:37:27.125 285 12599.00 35.45 55129.10 88888.00 2009-10-12 20:37:27.250 285 12599.02 35.40 55129.07 88888.00 2009-10-12 20:37:27.375 285 12599.05 35.35 55129.03 88888.00 2009-10-12 20:37:27.500 285 12598.98 35.35 55129.05 88888.00 2009-10-12 20:37:27.625 285 12599.00 35.40 55129.05 88888.00 2009-10-12 20:37:27.750 285 12599.02 35.40 55129.05 88888.00 2009-10-12 20:37:27.875 285 12599.05 35.42 55129.05 88888.00 2009-10-12 20:37:28.000 285 12599.02 35.42 55129.05 88888.00 2009-10-12 20:37:28.125 285 12598.95 35.40 55129.07 88888.00 2009-10-12 20:37:28.250 285 12598.88 35.40 55129.05 88888.00 2009-10-12 20:37:28.375 285 12598.90 35.38 55129.05 88888.00 2009-10-12 20:37:28.500 285 12598.88 35.35 55129.05 88888.00 2009-10-12 20:37:28.625 285 12598.90 35.38 55129.05 88888.00 2009-10-12 20:37:28.750 285 12598.92 35.42 55129.07 88888.00 2009-10-12 20:37:28.875 285 12598.92 35.42 55129.07 88888.00 2009-10-12 20:37:29.000 285 12598.95 35.42 55129.05 88888.00 2009-10-12 20:37:29.125 285 12598.92 35.38 55129.07 88888.00 2009-10-12 20:37:29.250 285 12598.85 35.38 55129.05 88888.00 2009-10-12 20:37:29.375 285 12598.90 35.42 55129.05 88888.00 2009-10-12 20:37:29.500 285 12598.98 35.45 55129.03 88888.00 2009-10-12 20:37:29.625 285 12598.95 35.42 55129.05 88888.00 2009-10-12 20:37:29.750 285 12598.90 35.40 55129.03 88888.00 2009-10-12 20:37:29.875 285 12598.92 35.38 55129.03 88888.00 2009-10-12 20:37:30.000 285 12598.92 35.40 55129.05 88888.00 2009-10-12 20:37:30.125 285 12598.88 35.40 55129.07 88888.00 2009-10-12 20:37:30.250 285 12598.85 35.40 55129.07 88888.00 2009-10-12 20:37:30.375 285 12598.90 35.40 55129.05 88888.00 2009-10-12 20:37:30.500 285 12598.85 35.40 55129.05 88888.00 2009-10-12 20:37:30.625 285 12598.85 35.38 55129.07 88888.00 2009-10-12 20:37:30.750 285 12598.90 35.38 55129.05 88888.00 2009-10-12 20:37:30.875 285 12598.90 35.42 55129.05 88888.00 2009-10-12 20:37:31.000 285 12598.88 35.40 55129.05 88888.00 2009-10-12 20:37:31.125 285 12598.92 35.40 55129.05 88888.00 2009-10-12 20:37:31.250 285 12598.98 35.40 55129.05 88888.00 2009-10-12 20:37:31.375 285 12599.05 35.42 55129.07 88888.00 2009-10-12 20:37:31.500 285 12599.02 35.40 55129.05 88888.00 2009-10-12 20:37:31.625 285 12598.95 35.40 55129.05 88888.00 2009-10-12 20:37:31.750 285 12598.92 35.38 55129.05 88888.00 2009-10-12 20:37:31.875 285 12599.00 35.38 55129.07 88888.00 2009-10-12 20:37:32.000 285 12599.02 35.42 55129.07 88888.00 2009-10-12 20:37:32.125 285 12598.95 35.42 55129.07 88888.00 2009-10-12 20:37:32.250 285 12598.88 35.35 55129.10 88888.00 2009-10-12 20:37:32.375 285 12599.00 35.38 55129.05 88888.00 2009-10-12 20:37:32.500 285 12598.98 35.40 55129.07 88888.00 2009-10-12 20:37:32.625 285 12598.98 35.45 55129.07 88888.00 2009-10-12 20:37:32.750 285 12598.98 35.42 55129.05 88888.00 2009-10-12 20:37:32.875 285 12598.90 35.38 55129.07 88888.00 2009-10-12 20:37:33.000 285 12598.90 35.40 55129.07 88888.00 2009-10-12 20:37:33.125 285 12598.98 35.40 55129.10 88888.00 2009-10-12 20:37:33.250 285 12598.98 35.42 55129.12 88888.00 2009-10-12 20:37:33.375 285 12598.98 35.38 55129.10 88888.00 2009-10-12 20:37:33.500 285 12599.00 35.38 55129.10 88888.00 2009-10-12 20:37:33.625 285 12598.98 35.40 55129.07 88888.00 2009-10-12 20:37:33.750 285 12598.92 35.40 55129.10 88888.00 2009-10-12 20:37:33.875 285 12598.95 35.38 55129.12 88888.00 2009-10-12 20:37:34.000 285 12598.90 35.35 55129.05 88888.00 2009-10-12 20:37:34.125 285 12598.92 35.40 55129.05 88888.00 2009-10-12 20:37:34.250 285 12598.92 35.40 55129.07 88888.00 2009-10-12 20:37:34.375 285 12598.95 35.40 55129.07 88888.00 2009-10-12 20:37:34.500 285 12598.90 35.35 55129.07 88888.00 2009-10-12 20:37:34.625 285 12598.88 35.38 55129.10 88888.00 2009-10-12 20:37:34.750 285 12598.92 35.35 55129.07 88888.00 2009-10-12 20:37:34.875 285 12598.95 35.33 55129.07 88888.00 2009-10-12 20:37:35.000 285 12598.95 35.33 55129.05 88888.00 2009-10-12 20:37:35.125 285 12598.98 35.38 55129.10 88888.00 2009-10-12 20:37:35.250 285 12598.98 35.35 55129.10 88888.00 2009-10-12 20:37:35.375 285 12599.00 35.38 55129.12 88888.00 2009-10-12 20:37:35.500 285 12598.95 35.38 55129.10 88888.00 2009-10-12 20:37:35.625 285 12598.92 35.35 55129.10 88888.00 2009-10-12 20:37:35.750 285 12598.88 35.35 55129.05 88888.00 2009-10-12 20:37:35.875 285 12598.90 35.35 55129.05 88888.00 2009-10-12 20:37:36.000 285 12598.95 35.35 55129.05 88888.00 2009-10-12 20:37:36.125 285 12598.95 35.35 55129.07 88888.00 2009-10-12 20:37:36.250 285 12598.95 35.38 55129.10 88888.00 2009-10-12 20:37:36.375 285 12598.98 35.38 55129.07 88888.00 2009-10-12 20:37:36.500 285 12598.92 35.38 55129.07 88888.00 2009-10-12 20:37:36.625 285 12598.88 35.38 55129.07 88888.00 2009-10-12 20:37:36.750 285 12598.85 35.40 55129.05 88888.00 2009-10-12 20:37:36.875 285 12598.83 35.35 55129.07 88888.00 2009-10-12 20:37:37.000 285 12598.85 35.38 55129.05 88888.00 2009-10-12 20:37:37.125 285 12598.80 35.35 55129.07 88888.00 2009-10-12 20:37:37.250 285 12598.75 35.35 55129.07 88888.00 2009-10-12 20:37:37.375 285 12598.83 35.38 55129.10 88888.00 2009-10-12 20:37:37.500 285 12598.83 35.40 55129.12 88888.00 2009-10-12 20:37:37.625 285 12598.85 35.40 55129.12 88888.00 2009-10-12 20:37:37.750 285 12598.88 35.40 55129.07 88888.00 2009-10-12 20:37:37.875 285 12598.85 35.35 55129.05 88888.00 2009-10-12 20:37:38.000 285 12598.83 35.33 55129.05 88888.00 2009-10-12 20:37:38.125 285 12598.80 35.35 55129.05 88888.00 2009-10-12 20:37:38.250 285 12598.77 35.33 55129.03 88888.00 2009-10-12 20:37:38.375 285 12598.88 35.33 55129.03 88888.00 2009-10-12 20:37:38.500 285 12598.92 35.35 55129.05 88888.00 2009-10-12 20:37:38.625 285 12598.90 35.38 55129.05 88888.00 2009-10-12 20:37:38.750 285 12598.85 35.38 55129.05 88888.00 2009-10-12 20:37:38.875 285 12598.88 35.40 55129.03 88888.00 2009-10-12 20:37:39.000 285 12598.95 35.40 55129.05 88888.00 2009-10-12 20:37:39.125 285 12598.98 35.38 55129.05 88888.00 2009-10-12 20:37:39.250 285 12599.00 35.38 55129.05 88888.00 2009-10-12 20:37:39.375 285 12599.02 35.38 55129.05 88888.00 2009-10-12 20:37:39.500 285 12598.92 35.40 55129.07 88888.00 2009-10-12 20:37:39.625 285 12598.90 35.40 55129.05 88888.00 2009-10-12 20:37:39.750 285 12598.88 35.38 55129.05 88888.00 2009-10-12 20:37:39.875 285 12598.90 35.38 55129.05 88888.00 2009-10-12 20:37:40.000 285 12598.90 35.35 55129.05 88888.00 2009-10-12 20:37:40.125 285 12598.92 35.35 55129.05 88888.00 2009-10-12 20:37:40.250 285 12598.88 35.33 55129.07 88888.00 2009-10-12 20:37:40.375 285 12598.92 35.33 55129.05 88888.00 2009-10-12 20:37:40.500 285 12598.92 35.35 55129.05 88888.00 2009-10-12 20:37:40.625 285 12598.92 35.33 55129.07 88888.00 2009-10-12 20:37:40.750 285 12598.88 35.33 55129.05 88888.00 2009-10-12 20:37:40.875 285 12598.88 35.38 55129.07 88888.00 2009-10-12 20:37:41.000 285 12598.95 35.38 55129.05 88888.00 2009-10-12 20:37:41.125 285 12598.95 35.33 55129.05 88888.00 2009-10-12 20:37:41.250 285 12598.88 35.35 55129.05 88888.00 2009-10-12 20:37:41.375 285 12598.95 35.38 55129.05 88888.00 2009-10-12 20:37:41.500 285 12598.95 35.40 55129.07 88888.00 2009-10-12 20:37:41.625 285 12598.95 35.40 55129.07 88888.00 2009-10-12 20:37:41.750 285 12599.00 35.40 55129.05 88888.00 2009-10-12 20:37:41.875 285 12599.02 35.35 55129.03 88888.00 2009-10-12 20:37:42.000 285 12599.05 35.35 55129.03 88888.00 2009-10-12 20:37:42.125 285 12599.05 35.38 55129.07 88888.00 2009-10-12 20:37:42.250 285 12598.95 35.38 55129.07 88888.00 2009-10-12 20:37:42.375 285 12598.95 35.35 55129.07 88888.00 2009-10-12 20:37:42.500 285 12599.02 35.35 55129.10 88888.00 2009-10-12 20:37:42.625 285 12599.08 35.35 55129.07 88888.00 2009-10-12 20:37:42.750 285 12599.08 35.38 55129.05 88888.00 2009-10-12 20:37:42.875 285 12599.05 35.38 55129.10 88888.00 2009-10-12 20:37:43.000 285 12599.00 35.38 55129.07 88888.00 2009-10-12 20:37:43.125 285 12599.05 35.35 55129.07 88888.00 2009-10-12 20:37:43.250 285 12599.08 35.35 55129.07 88888.00 2009-10-12 20:37:43.375 285 12599.08 35.35 55129.07 88888.00 2009-10-12 20:37:43.500 285 12599.05 35.35 55129.05 88888.00 2009-10-12 20:37:43.625 285 12599.10 35.33 55129.05 88888.00 2009-10-12 20:37:43.750 285 12599.10 35.33 55129.05 88888.00 2009-10-12 20:37:43.875 285 12599.15 35.35 55129.05 88888.00 2009-10-12 20:37:44.000 285 12599.12 35.33 55129.03 88888.00 2009-10-12 20:37:44.125 285 12599.12 35.33 55129.07 88888.00 2009-10-12 20:37:44.250 285 12599.10 35.33 55129.10 88888.00 2009-10-12 20:37:44.375 285 12599.12 35.35 55129.10 88888.00 2009-10-12 20:37:44.500 285 12599.12 35.35 55129.07 88888.00 2009-10-12 20:37:44.625 285 12599.08 35.33 55129.07 88888.00 2009-10-12 20:37:44.750 285 12599.05 35.33 55129.07 88888.00 2009-10-12 20:37:44.875 285 12599.05 35.35 55129.10 88888.00 2009-10-12 20:37:45.000 285 12599.08 35.33 55129.10 88888.00 2009-10-12 20:37:45.125 285 12599.08 35.35 55129.07 88888.00 2009-10-12 20:37:45.250 285 12599.05 35.35 55129.07 88888.00 2009-10-12 20:37:45.375 285 12599.05 35.33 55129.07 88888.00 2009-10-12 20:37:45.500 285 12599.00 35.30 55129.12 88888.00 2009-10-12 20:37:45.625 285 12598.95 35.30 55129.12 88888.00 2009-10-12 20:37:45.750 285 12598.98 35.33 55129.10 88888.00 2009-10-12 20:37:45.875 285 12598.95 35.30 55129.10 88888.00 2009-10-12 20:37:46.000 285 12599.00 35.27 55129.10 88888.00 2009-10-12 20:37:46.125 285 12598.95 35.30 55129.10 88888.00 2009-10-12 20:37:46.250 285 12598.92 35.30 55129.07 88888.00 2009-10-12 20:37:46.375 285 12599.02 35.33 55129.07 88888.00 2009-10-12 20:37:46.500 285 12599.02 35.33 55129.05 88888.00 2009-10-12 20:37:46.625 285 12599.00 35.33 55129.05 88888.00 2009-10-12 20:37:46.750 285 12599.00 35.33 55129.05 88888.00 2009-10-12 20:37:46.875 285 12599.10 35.30 55129.10 88888.00 2009-10-12 20:37:47.000 285 12599.10 35.33 55129.05 88888.00 2009-10-12 20:37:47.125 285 12599.08 35.33 55129.07 88888.00 2009-10-12 20:37:47.250 285 12599.10 35.30 55129.05 88888.00 2009-10-12 20:37:47.375 285 12599.10 35.30 55129.07 88888.00 2009-10-12 20:37:47.500 285 12598.98 35.33 55129.07 88888.00 2009-10-12 20:37:47.625 285 12598.98 35.33 55129.07 88888.00 2009-10-12 20:37:47.750 285 12599.02 35.35 55129.07 88888.00 2009-10-12 20:37:47.875 285 12599.05 35.33 55129.07 88888.00 2009-10-12 20:37:48.000 285 12599.00 35.33 55129.05 88888.00 2009-10-12 20:37:48.125 285 12599.02 35.33 55129.07 88888.00 2009-10-12 20:37:48.250 285 12598.98 35.30 55129.07 88888.00 2009-10-12 20:37:48.375 285 12599.02 35.33 55129.07 88888.00 2009-10-12 20:37:48.500 285 12599.00 35.33 55129.05 88888.00 2009-10-12 20:37:48.625 285 12598.98 35.33 55129.05 88888.00 2009-10-12 20:37:48.750 285 12598.95 35.30 55129.05 88888.00 2009-10-12 20:37:48.875 285 12598.95 35.33 55129.05 88888.00 2009-10-12 20:37:49.000 285 12598.95 35.33 55129.10 88888.00 2009-10-12 20:37:49.125 285 12598.92 35.35 55129.07 88888.00 2009-10-12 20:37:49.250 285 12598.90 35.35 55129.07 88888.00 2009-10-12 20:37:49.375 285 12598.98 35.35 55129.07 88888.00 2009-10-12 20:37:49.500 285 12598.98 35.35 55129.05 88888.00 2009-10-12 20:37:49.625 285 12598.98 35.33 55129.07 88888.00 2009-10-12 20:37:49.750 285 12599.00 35.33 55129.07 88888.00 2009-10-12 20:37:49.875 285 12599.00 35.30 55129.07 88888.00 2009-10-12 20:37:50.000 285 12598.95 35.30 55129.05 88888.00 2009-10-12 20:37:50.125 285 12598.95 35.30 55129.07 88888.00 2009-10-12 20:37:50.250 285 12599.00 35.30 55129.05 88888.00 2009-10-12 20:37:50.375 285 12599.08 35.30 55129.05 88888.00 2009-10-12 20:37:50.500 285 12599.02 35.30 55129.07 88888.00 2009-10-12 20:37:50.625 285 12598.95 35.30 55129.05 88888.00 2009-10-12 20:37:50.750 285 12599.02 35.30 55129.05 88888.00 2009-10-12 20:37:50.875 285 12599.10 35.33 55129.05 88888.00 2009-10-12 20:37:51.000 285 12599.10 35.30 55129.05 88888.00 2009-10-12 20:37:51.125 285 12599.02 35.30 55129.05 88888.00 2009-10-12 20:37:51.250 285 12598.98 35.30 55129.07 88888.00 2009-10-12 20:37:51.375 285 12599.02 35.30 55129.03 88888.00 2009-10-12 20:37:51.500 285 12599.02 35.27 55129.05 88888.00 2009-10-12 20:37:51.625 285 12599.05 35.30 55129.05 88888.00 2009-10-12 20:37:51.750 285 12599.08 35.33 55129.05 88888.00 2009-10-12 20:37:51.875 285 12599.00 35.30 55129.05 88888.00 2009-10-12 20:37:52.000 285 12599.00 35.27 55129.07 88888.00 2009-10-12 20:37:52.125 285 12599.12 35.30 55129.07 88888.00 2009-10-12 20:37:52.250 285 12599.10 35.30 55129.07 88888.00 2009-10-12 20:37:52.375 285 12599.10 35.30 55129.07 88888.00 2009-10-12 20:37:52.500 285 12599.08 35.30 55129.07 88888.00 2009-10-12 20:37:52.625 285 12599.08 35.27 55129.07 88888.00 2009-10-12 20:37:52.750 285 12599.05 35.27 55129.07 88888.00 2009-10-12 20:37:52.875 285 12599.00 35.25 55129.05 88888.00 2009-10-12 20:37:53.000 285 12598.98 35.27 55129.05 88888.00 2009-10-12 20:37:53.125 285 12599.00 35.27 55129.03 88888.00 2009-10-12 20:37:53.250 285 12598.95 35.25 55129.07 88888.00 2009-10-12 20:37:53.375 285 12599.00 35.25 55129.07 88888.00 2009-10-12 20:37:53.500 285 12599.05 35.30 55129.07 88888.00 2009-10-12 20:37:53.625 285 12599.08 35.27 55129.05 88888.00 2009-10-12 20:37:53.750 285 12599.00 35.27 55129.07 88888.00 2009-10-12 20:37:53.875 285 12599.00 35.27 55129.05 88888.00 2009-10-12 20:37:54.000 285 12599.02 35.27 55129.03 88888.00 2009-10-12 20:37:54.125 285 12599.02 35.27 55129.03 88888.00 2009-10-12 20:37:54.250 285 12599.02 35.23 55129.03 88888.00 2009-10-12 20:37:54.375 285 12599.10 35.25 55129.03 88888.00 2009-10-12 20:37:54.500 285 12599.10 35.25 55129.03 88888.00 2009-10-12 20:37:54.625 285 12599.02 35.25 55129.00 88888.00 2009-10-12 20:37:54.750 285 12598.95 35.27 55129.03 88888.00 2009-10-12 20:37:54.875 285 12598.98 35.25 55129.05 88888.00 2009-10-12 20:37:55.000 285 12599.02 35.25 55129.03 88888.00 2009-10-12 20:37:55.125 285 12599.02 35.23 55129.03 88888.00 2009-10-12 20:37:55.250 285 12599.05 35.23 55129.05 88888.00 2009-10-12 20:37:55.375 285 12599.12 35.23 55129.05 88888.00 2009-10-12 20:37:55.500 285 12599.15 35.23 55129.10 88888.00 2009-10-12 20:37:55.625 285 12599.10 35.23 55129.12 88888.00 2009-10-12 20:37:55.750 285 12599.02 35.25 55129.12 88888.00 2009-10-12 20:37:55.875 285 12599.10 35.25 55129.07 88888.00 2009-10-12 20:37:56.000 285 12599.12 35.23 55129.07 88888.00 2009-10-12 20:37:56.125 285 12599.08 35.25 55129.07 88888.00 2009-10-12 20:37:56.250 285 12599.02 35.23 55129.07 88888.00 2009-10-12 20:37:56.375 285 12599.05 35.25 55129.12 88888.00 2009-10-12 20:37:56.500 285 12599.10 35.25 55129.10 88888.00 2009-10-12 20:37:56.625 285 12599.10 35.25 55129.07 88888.00 2009-10-12 20:37:56.750 285 12599.10 35.25 55129.07 88888.00 2009-10-12 20:37:56.875 285 12599.10 35.23 55129.07 88888.00 2009-10-12 20:37:57.000 285 12599.10 35.25 55129.07 88888.00 2009-10-12 20:37:57.125 285 12599.08 35.25 55129.12 88888.00 2009-10-12 20:37:57.250 285 12599.10 35.23 55129.12 88888.00 2009-10-12 20:37:57.375 285 12599.12 35.23 55129.05 88888.00 2009-10-12 20:37:57.500 285 12599.15 35.20 55129.07 88888.00 2009-10-12 20:37:57.625 285 12599.17 35.20 55129.05 88888.00 2009-10-12 20:37:57.750 285 12599.15 35.23 55129.07 88888.00 2009-10-12 20:37:57.875 285 12599.12 35.20 55129.10 88888.00 2009-10-12 20:37:58.000 285 12599.02 35.23 55129.05 88888.00 2009-10-12 20:37:58.125 285 12599.02 35.23 55129.05 88888.00 2009-10-12 20:37:58.250 285 12599.08 35.20 55129.07 88888.00 2009-10-12 20:37:58.375 285 12599.17 35.20 55129.05 88888.00 2009-10-12 20:37:58.500 285 12599.20 35.20 55129.07 88888.00 2009-10-12 20:37:58.625 285 12599.15 35.20 55129.05 88888.00 2009-10-12 20:37:58.750 285 12599.12 35.20 55129.07 88888.00 2009-10-12 20:37:58.875 285 12599.15 35.23 55129.07 88888.00 2009-10-12 20:37:59.000 285 12599.20 35.23 55129.07 88888.00 2009-10-12 20:37:59.125 285 12599.15 35.23 55129.07 88888.00 2009-10-12 20:37:59.250 285 12599.08 35.23 55129.10 88888.00 2009-10-12 20:37:59.375 285 12599.15 35.23 55129.10 88888.00 2009-10-12 20:37:59.500 285 12599.20 35.23 55129.10 88888.00 2009-10-12 20:37:59.625 285 12599.20 35.23 55129.10 88888.00 2009-10-12 20:37:59.750 285 12599.17 35.25 55129.07 88888.00 2009-10-12 20:37:59.875 285 12599.12 35.23 55129.07 88888.00 2009-10-12 20:38:00.000 285 12599.12 35.23 55129.07 88888.00 2009-10-12 20:38:00.125 285 12599.12 35.23 55129.10 88888.00 2009-10-12 20:38:00.250 285 12599.10 35.20 55129.05 88888.00 2009-10-12 20:38:00.375 285 12599.15 35.20 55129.07 88888.00 2009-10-12 20:38:00.500 285 12599.15 35.23 55129.10 88888.00 2009-10-12 20:38:00.625 285 12599.17 35.23 55129.07 88888.00 2009-10-12 20:38:00.750 285 12599.15 35.23 55129.07 88888.00 2009-10-12 20:38:00.875 285 12599.12 35.23 55129.07 88888.00 2009-10-12 20:38:01.000 285 12599.12 35.23 55129.05 88888.00 2009-10-12 20:38:01.125 285 12599.15 35.23 55129.07 88888.00 2009-10-12 20:38:01.250 285 12599.15 35.23 55129.05 88888.00 2009-10-12 20:38:01.375 285 12599.17 35.23 55129.05 88888.00 2009-10-12 20:38:01.500 285 12599.12 35.25 55129.07 88888.00 2009-10-12 20:38:01.625 285 12599.12 35.23 55129.10 88888.00 2009-10-12 20:38:01.750 285 12599.17 35.23 55129.07 88888.00 2009-10-12 20:38:01.875 285 12599.15 35.23 55129.10 88888.00 2009-10-12 20:38:02.000 285 12599.12 35.23 55129.10 88888.00 2009-10-12 20:38:02.125 285 12599.10 35.23 55129.10 88888.00 2009-10-12 20:38:02.250 285 12599.08 35.23 55129.10 88888.00 2009-10-12 20:38:02.375 285 12599.15 35.20 55129.10 88888.00 2009-10-12 20:38:02.500 285 12599.15 35.20 55129.10 88888.00 2009-10-12 20:38:02.625 285 12599.17 35.23 55129.07 88888.00 2009-10-12 20:38:02.750 285 12599.23 35.23 55129.07 88888.00 2009-10-12 20:38:02.875 285 12599.25 35.23 55129.07 88888.00 2009-10-12 20:38:03.000 285 12599.25 35.23 55129.07 88888.00 2009-10-12 20:38:03.125 285 12599.25 35.23 55129.07 88888.00 2009-10-12 20:38:03.250 285 12599.20 35.20 55129.10 88888.00 2009-10-12 20:38:03.375 285 12599.20 35.25 55129.10 88888.00 2009-10-12 20:38:03.500 285 12599.23 35.23 55129.07 88888.00 2009-10-12 20:38:03.625 285 12599.20 35.20 55129.07 88888.00 2009-10-12 20:38:03.750 285 12599.17 35.23 55129.07 88888.00 2009-10-12 20:38:03.875 285 12599.15 35.23 55129.07 88888.00 2009-10-12 20:38:04.000 285 12599.17 35.20 55129.10 88888.00 2009-10-12 20:38:04.125 285 12599.20 35.20 55129.12 88888.00 2009-10-12 20:38:04.250 285 12599.15 35.20 55129.10 88888.00 2009-10-12 20:38:04.375 285 12599.12 35.20 55129.10 88888.00 2009-10-12 20:38:04.500 285 12599.12 35.20 55129.10 88888.00 2009-10-12 20:38:04.625 285 12599.12 35.20 55129.10 88888.00 2009-10-12 20:38:04.750 285 12599.12 35.20 55129.10 88888.00 2009-10-12 20:38:04.875 285 12599.12 35.17 55129.12 88888.00 2009-10-12 20:38:05.000 285 12599.12 35.20 55129.12 88888.00 2009-10-12 20:38:05.125 285 12599.12 35.20 55129.15 88888.00 2009-10-12 20:38:05.250 285 12599.10 35.20 55129.12 88888.00 2009-10-12 20:38:05.375 285 12599.12 35.20 55129.10 88888.00 2009-10-12 20:38:05.500 285 12599.10 35.23 55129.12 88888.00 2009-10-12 20:38:05.625 285 12599.10 35.23 55129.10 88888.00 2009-10-12 20:38:05.750 285 12599.15 35.23 55129.10 88888.00 2009-10-12 20:38:05.875 285 12599.15 35.23 55129.10 88888.00 2009-10-12 20:38:06.000 285 12599.15 35.23 55129.07 88888.00 2009-10-12 20:38:06.125 285 12599.20 35.23 55129.10 88888.00 2009-10-12 20:38:06.250 285 12599.20 35.23 55129.12 88888.00 2009-10-12 20:38:06.375 285 12599.23 35.23 55129.12 88888.00 2009-10-12 20:38:06.500 285 12599.23 35.20 55129.15 88888.00 2009-10-12 20:38:06.625 285 12599.17 35.23 55129.12 88888.00 2009-10-12 20:38:06.750 285 12599.17 35.25 55129.12 88888.00 2009-10-12 20:38:06.875 285 12599.15 35.23 55129.12 88888.00 2009-10-12 20:38:07.000 285 12599.17 35.23 55129.12 88888.00 2009-10-12 20:38:07.125 285 12599.17 35.23 55129.18 88888.00 2009-10-12 20:38:07.250 285 12599.15 35.20 55129.15 88888.00 2009-10-12 20:38:07.375 285 12599.12 35.20 55129.12 88888.00 2009-10-12 20:38:07.500 285 12599.12 35.23 55129.10 88888.00 2009-10-12 20:38:07.625 285 12599.15 35.25 55129.10 88888.00 2009-10-12 20:38:07.750 285 12599.10 35.27 55129.12 88888.00 2009-10-12 20:38:07.875 285 12599.08 35.27 55129.10 88888.00 2009-10-12 20:38:08.000 285 12599.12 35.25 55129.10 88888.00 2009-10-12 20:38:08.125 285 12599.15 35.23 55129.10 88888.00 2009-10-12 20:38:08.250 285 12599.12 35.23 55129.12 88888.00 2009-10-12 20:38:08.375 285 12599.17 35.25 55129.15 88888.00 2009-10-12 20:38:08.500 285 12599.15 35.25 55129.12 88888.00 2009-10-12 20:38:08.625 285 12599.10 35.25 55129.10 88888.00 2009-10-12 20:38:08.750 285 12599.08 35.25 55129.10 88888.00 2009-10-12 20:38:08.875 285 12599.10 35.27 55129.10 88888.00 2009-10-12 20:38:09.000 285 12599.12 35.25 55129.10 88888.00 2009-10-12 20:38:09.125 285 12599.12 35.25 55129.12 88888.00 2009-10-12 20:38:09.250 285 12599.12 35.23 55129.12 88888.00 2009-10-12 20:38:09.375 285 12599.12 35.27 55129.12 88888.00 2009-10-12 20:38:09.500 285 12599.10 35.27 55129.10 88888.00 2009-10-12 20:38:09.625 285 12599.08 35.25 55129.12 88888.00 2009-10-12 20:38:09.750 285 12599.02 35.25 55129.18 88888.00 2009-10-12 20:38:09.875 285 12599.08 35.27 55129.15 88888.00 2009-10-12 20:38:10.000 285 12599.10 35.30 55129.12 88888.00 2009-10-12 20:38:10.125 285 12599.08 35.30 55129.10 88888.00 2009-10-12 20:38:10.250 285 12599.02 35.27 55129.10 88888.00 2009-10-12 20:38:10.375 285 12599.12 35.27 55129.07 88888.00 2009-10-12 20:38:10.500 285 12599.10 35.30 55129.10 88888.00 2009-10-12 20:38:10.625 285 12599.05 35.30 55129.10 88888.00 2009-10-12 20:38:10.750 285 12599.02 35.30 55129.12 88888.00 2009-10-12 20:38:10.875 285 12599.05 35.27 55129.12 88888.00 2009-10-12 20:38:11.000 285 12599.05 35.27 55129.10 88888.00 2009-10-12 20:38:11.125 285 12599.08 35.27 55129.10 88888.00 2009-10-12 20:38:11.250 285 12599.05 35.27 55129.12 88888.00 2009-10-12 20:38:11.375 285 12599.10 35.30 55129.18 88888.00 2009-10-12 20:38:11.500 285 12599.05 35.30 55129.18 88888.00 2009-10-12 20:38:11.625 285 12599.02 35.30 55129.15 88888.00 2009-10-12 20:38:11.750 285 12599.00 35.30 55129.15 88888.00 2009-10-12 20:38:11.875 285 12599.00 35.30 55129.18 88888.00 2009-10-12 20:38:12.000 285 12599.02 35.30 55129.18 88888.00 2009-10-12 20:38:12.125 285 12599.02 35.33 55129.18 88888.00 2009-10-12 20:38:12.250 285 12598.98 35.35 55129.18 88888.00 2009-10-12 20:38:12.375 285 12599.08 35.33 55129.18 88888.00 2009-10-12 20:38:12.500 285 12599.00 35.33 55129.18 88888.00 2009-10-12 20:38:12.625 285 12598.95 35.33 55129.15 88888.00 2009-10-12 20:38:12.750 285 12598.95 35.33 55129.18 88888.00 2009-10-12 20:38:12.875 285 12598.92 35.33 55129.15 88888.00 2009-10-12 20:38:13.000 285 12598.90 35.33 55129.15 88888.00 2009-10-12 20:38:13.125 285 12598.95 35.33 55129.18 88888.00 2009-10-12 20:38:13.250 285 12598.95 35.35 55129.18 88888.00 2009-10-12 20:38:13.375 285 12598.95 35.35 55129.18 88888.00 2009-10-12 20:38:13.500 285 12598.88 35.33 55129.18 88888.00 2009-10-12 20:38:13.625 285 12598.88 35.33 55129.18 88888.00 2009-10-12 20:38:13.750 285 12598.95 35.33 55129.15 88888.00 2009-10-12 20:38:13.875 285 12598.98 35.33 55129.15 88888.00 2009-10-12 20:38:14.000 285 12598.95 35.33 55129.15 88888.00 2009-10-12 20:38:14.125 285 12598.98 35.33 55129.18 88888.00 2009-10-12 20:38:14.250 285 12598.98 35.30 55129.18 88888.00 2009-10-12 20:38:14.375 285 12599.00 35.35 55129.20 88888.00 2009-10-12 20:38:14.500 285 12599.00 35.35 55129.20 88888.00 2009-10-12 20:38:14.625 285 12598.95 35.35 55129.15 88888.00 2009-10-12 20:38:14.750 285 12599.02 35.30 55129.15 88888.00 2009-10-12 20:38:14.875 285 12599.10 35.33 55129.15 88888.00 2009-10-12 20:38:15.000 285 12599.10 35.33 55129.15 88888.00 2009-10-12 20:38:15.125 285 12599.10 35.38 55129.18 88888.00 2009-10-12 20:38:15.250 285 12599.08 35.38 55129.15 88888.00 2009-10-12 20:38:15.375 285 12599.05 35.38 55129.18 88888.00 2009-10-12 20:38:15.500 285 12599.05 35.40 55129.15 88888.00 2009-10-12 20:38:15.625 285 12599.05 35.38 55129.15 88888.00 2009-10-12 20:38:15.750 285 12599.02 35.38 55129.12 88888.00 2009-10-12 20:38:15.875 285 12599.00 35.38 55129.12 88888.00 2009-10-12 20:38:16.000 285 12599.00 35.38 55129.15 88888.00 2009-10-12 20:38:16.125 285 12598.98 35.38 55129.15 88888.00 2009-10-12 20:38:16.250 285 12599.00 35.38 55129.18 88888.00 2009-10-12 20:38:16.375 285 12599.05 35.40 55129.15 88888.00 2009-10-12 20:38:16.500 285 12599.02 35.40 55129.15 88888.00 2009-10-12 20:38:16.625 285 12599.00 35.42 55129.12 88888.00 2009-10-12 20:38:16.750 285 12598.92 35.42 55129.15 88888.00 2009-10-12 20:38:16.875 285 12598.95 35.42 55129.18 88888.00 2009-10-12 20:38:17.000 285 12598.95 35.42 55129.18 88888.00 2009-10-12 20:38:17.125 285 12598.98 35.42 55129.18 88888.00 2009-10-12 20:38:17.250 285 12599.00 35.40 55129.15 88888.00 2009-10-12 20:38:17.375 285 12599.05 35.38 55129.12 88888.00 2009-10-12 20:38:17.500 285 12598.98 35.40 55129.15 88888.00 2009-10-12 20:38:17.625 285 12598.90 35.42 55129.18 88888.00 2009-10-12 20:38:17.750 285 12599.00 35.42 55129.12 88888.00 2009-10-12 20:38:17.875 285 12599.05 35.45 55129.15 88888.00 2009-10-12 20:38:18.000 285 12598.95 35.45 55129.15 88888.00 2009-10-12 20:38:18.125 285 12598.92 35.45 55129.15 88888.00 2009-10-12 20:38:18.250 285 12598.90 35.42 55129.15 88888.00 2009-10-12 20:38:18.375 285 12598.98 35.45 55129.18 88888.00 2009-10-12 20:38:18.500 285 12598.98 35.48 55129.15 88888.00 2009-10-12 20:38:18.625 285 12598.92 35.45 55129.18 88888.00 2009-10-12 20:38:18.750 285 12598.92 35.48 55129.15 88888.00 2009-10-12 20:38:18.875 285 12598.98 35.45 55129.15 88888.00 2009-10-12 20:38:19.000 285 12599.00 35.45 55129.15 88888.00 2009-10-12 20:38:19.125 285 12598.98 35.48 55129.15 88888.00 2009-10-12 20:38:19.250 285 12598.95 35.45 55129.15 88888.00 2009-10-12 20:38:19.375 285 12598.98 35.45 55129.15 88888.00 2009-10-12 20:38:19.500 285 12598.95 35.45 55129.15 88888.00 2009-10-12 20:38:19.625 285 12599.02 35.45 55129.12 88888.00 2009-10-12 20:38:19.750 285 12598.98 35.48 55129.15 88888.00 2009-10-12 20:38:19.875 285 12598.85 35.48 55129.15 88888.00 2009-10-12 20:38:20.000 285 12598.88 35.48 55129.18 88888.00 2009-10-12 20:38:20.125 285 12598.98 35.52 55129.18 88888.00 2009-10-12 20:38:20.250 285 12598.98 35.50 55129.15 88888.00 2009-10-12 20:38:20.375 285 12599.02 35.50 55129.15 88888.00 2009-10-12 20:38:20.500 285 12599.02 35.50 55129.15 88888.00 2009-10-12 20:38:20.625 285 12599.02 35.50 55129.15 88888.00 2009-10-12 20:38:20.750 285 12599.02 35.52 55129.15 88888.00 2009-10-12 20:38:20.875 285 12599.02 35.52 55129.18 88888.00 2009-10-12 20:38:21.000 285 12599.00 35.52 55129.18 88888.00 2009-10-12 20:38:21.125 285 12599.05 35.52 55129.18 88888.00 2009-10-12 20:38:21.250 285 12599.08 35.52 55129.20 88888.00 2009-10-12 20:38:21.375 285 12599.12 35.52 55129.20 88888.00 2009-10-12 20:38:21.500 285 12599.08 35.52 55129.18 88888.00 2009-10-12 20:38:21.625 285 12599.02 35.52 55129.18 88888.00 2009-10-12 20:38:21.750 285 12599.02 35.55 55129.20 88888.00 2009-10-12 20:38:21.875 285 12599.05 35.58 55129.20 88888.00 2009-10-12 20:38:22.000 285 12599.10 35.58 55129.20 88888.00 2009-10-12 20:38:22.125 285 12599.08 35.58 55129.20 88888.00 2009-10-12 20:38:22.250 285 12599.00 35.55 55129.18 88888.00 2009-10-12 20:38:22.375 285 12599.05 35.55 55129.15 88888.00 2009-10-12 20:38:22.500 285 12599.08 35.58 55129.18 88888.00 2009-10-12 20:38:22.625 285 12599.10 35.58 55129.15 88888.00 2009-10-12 20:38:22.750 285 12599.12 35.60 55129.15 88888.00 2009-10-12 20:38:22.875 285 12599.10 35.62 55129.10 88888.00 2009-10-12 20:38:23.000 285 12599.05 35.60 55129.15 88888.00 2009-10-12 20:38:23.125 285 12599.05 35.60 55129.18 88888.00 2009-10-12 20:38:23.250 285 12599.02 35.60 55129.15 88888.00 2009-10-12 20:38:23.375 285 12599.10 35.62 55129.15 88888.00 2009-10-12 20:38:23.500 285 12599.10 35.62 55129.15 88888.00 2009-10-12 20:38:23.625 285 12599.00 35.62 55129.18 88888.00 2009-10-12 20:38:23.750 285 12598.95 35.62 55129.15 88888.00 2009-10-12 20:38:23.875 285 12598.95 35.65 55129.15 88888.00 2009-10-12 20:38:24.000 285 12598.98 35.62 55129.15 88888.00 2009-10-12 20:38:24.125 285 12599.00 35.62 55129.18 88888.00 2009-10-12 20:38:24.250 285 12598.92 35.62 55129.20 88888.00 2009-10-12 20:38:24.375 285 12598.95 35.65 55129.18 88888.00 2009-10-12 20:38:24.500 285 12598.92 35.62 55129.15 88888.00 2009-10-12 20:38:24.625 285 12598.98 35.62 55129.15 88888.00 2009-10-12 20:38:24.750 285 12599.05 35.62 55129.15 88888.00 2009-10-12 20:38:24.875 285 12599.05 35.65 55129.15 88888.00 2009-10-12 20:38:25.000 285 12599.05 35.65 55129.15 88888.00 2009-10-12 20:38:25.125 285 12599.02 35.67 55129.15 88888.00 2009-10-12 20:38:25.250 285 12598.92 35.65 55129.15 88888.00 2009-10-12 20:38:25.375 285 12598.98 35.67 55129.15 88888.00 2009-10-12 20:38:25.500 285 12598.95 35.67 55129.15 88888.00 2009-10-12 20:38:25.625 285 12598.90 35.67 55129.15 88888.00 2009-10-12 20:38:25.750 285 12598.92 35.67 55129.15 88888.00 2009-10-12 20:38:25.875 285 12599.00 35.65 55129.15 88888.00 2009-10-12 20:38:26.000 285 12599.02 35.65 55129.15 88888.00 2009-10-12 20:38:26.125 285 12599.00 35.67 55129.12 88888.00 2009-10-12 20:38:26.250 285 12598.95 35.67 55129.15 88888.00 2009-10-12 20:38:26.375 285 12599.00 35.67 55129.12 88888.00 2009-10-12 20:38:26.500 285 12598.98 35.65 55129.18 88888.00 2009-10-12 20:38:26.625 285 12598.98 35.67 55129.18 88888.00 2009-10-12 20:38:26.750 285 12599.00 35.65 55129.18 88888.00 2009-10-12 20:38:26.875 285 12599.02 35.67 55129.12 88888.00 2009-10-12 20:38:27.000 285 12599.02 35.67 55129.15 88888.00 2009-10-12 20:38:27.125 285 12598.98 35.70 55129.18 88888.00 2009-10-12 20:38:27.250 285 12598.98 35.70 55129.18 88888.00 2009-10-12 20:38:27.375 285 12599.02 35.70 55129.18 88888.00 2009-10-12 20:38:27.500 285 12598.98 35.70 55129.18 88888.00 2009-10-12 20:38:27.625 285 12598.98 35.73 55129.18 88888.00 2009-10-12 20:38:27.750 285 12599.00 35.67 55129.18 88888.00 2009-10-12 20:38:27.875 285 12599.00 35.70 55129.15 88888.00 2009-10-12 20:38:28.000 285 12599.05 35.70 55129.15 88888.00 2009-10-12 20:38:28.125 285 12599.05 35.70 55129.18 88888.00 2009-10-12 20:38:28.250 285 12598.98 35.67 55129.18 88888.00 2009-10-12 20:38:28.375 285 12599.00 35.70 55129.18 88888.00 2009-10-12 20:38:28.500 285 12599.02 35.73 55129.18 88888.00 2009-10-12 20:38:28.625 285 12599.08 35.70 55129.18 88888.00 2009-10-12 20:38:28.750 285 12599.10 35.70 55129.18 88888.00 2009-10-12 20:38:28.875 285 12599.10 35.70 55129.18 88888.00 2009-10-12 20:38:29.000 285 12599.08 35.67 55129.15 88888.00 2009-10-12 20:38:29.125 285 12599.02 35.70 55129.15 88888.00 2009-10-12 20:38:29.250 285 12598.95 35.70 55129.10 88888.00 2009-10-12 20:38:29.375 285 12599.02 35.70 55129.10 88888.00 2009-10-12 20:38:29.500 285 12599.02 35.70 55129.12 88888.00 2009-10-12 20:38:29.625 285 12598.92 35.73 55129.15 88888.00 2009-10-12 20:38:29.750 285 12598.92 35.73 55129.18 88888.00 2009-10-12 20:38:29.875 285 12599.00 35.73 55129.10 88888.00 2009-10-12 20:38:30.000 285 12599.02 35.67 55129.10 88888.00 2009-10-12 20:38:30.125 285 12599.02 35.70 55129.12 88888.00 2009-10-12 20:38:30.250 285 12598.98 35.70 55129.15 88888.00 2009-10-12 20:38:30.375 285 12598.98 35.70 55129.12 88888.00 2009-10-12 20:38:30.500 285 12598.98 35.70 55129.12 88888.00 2009-10-12 20:38:30.625 285 12599.05 35.70 55129.12 88888.00 2009-10-12 20:38:30.750 285 12599.05 35.73 55129.12 88888.00 2009-10-12 20:38:30.875 285 12599.02 35.70 55129.15 88888.00 2009-10-12 20:38:31.000 285 12599.05 35.70 55129.15 88888.00 2009-10-12 20:38:31.125 285 12599.05 35.73 55129.12 88888.00 2009-10-12 20:38:31.250 285 12599.02 35.70 55129.12 88888.00 2009-10-12 20:38:31.375 285 12599.08 35.73 55129.18 88888.00 2009-10-12 20:38:31.500 285 12599.02 35.75 55129.12 88888.00 2009-10-12 20:38:31.625 285 12599.02 35.75 55129.12 88888.00 2009-10-12 20:38:31.750 285 12599.05 35.73 55129.12 88888.00 2009-10-12 20:38:31.875 285 12599.05 35.70 55129.15 88888.00 2009-10-12 20:38:32.000 285 12598.98 35.70 55129.15 88888.00 2009-10-12 20:38:32.125 285 12598.98 35.70 55129.15 88888.00 2009-10-12 20:38:32.250 285 12598.98 35.70 55129.12 88888.00 2009-10-12 20:38:32.375 285 12598.98 35.67 55129.15 88888.00 2009-10-12 20:38:32.500 285 12599.02 35.67 55129.12 88888.00 2009-10-12 20:38:32.625 285 12599.00 35.70 55129.12 88888.00 2009-10-12 20:38:32.750 285 12599.00 35.70 55129.12 88888.00 2009-10-12 20:38:32.875 285 12599.05 35.73 55129.12 88888.00 2009-10-12 20:38:33.000 285 12599.02 35.70 55129.12 88888.00 2009-10-12 20:38:33.125 285 12599.08 35.67 55129.12 88888.00 2009-10-12 20:38:33.250 285 12599.05 35.70 55129.15 88888.00 2009-10-12 20:38:33.375 285 12599.15 35.73 55129.12 88888.00 2009-10-12 20:38:33.500 285 12599.08 35.75 55129.10 88888.00 2009-10-12 20:38:33.625 285 12599.00 35.73 55129.10 88888.00 2009-10-12 20:38:33.750 285 12599.00 35.70 55129.10 88888.00 2009-10-12 20:38:33.875 285 12599.02 35.70 55129.10 88888.00 2009-10-12 20:38:34.000 285 12599.02 35.67 55129.10 88888.00 2009-10-12 20:38:34.125 285 12599.08 35.67 55129.10 88888.00 2009-10-12 20:38:34.250 285 12599.08 35.67 55129.12 88888.00 2009-10-12 20:38:34.375 285 12599.05 35.70 55129.15 88888.00 2009-10-12 20:38:34.500 285 12599.02 35.70 55129.12 88888.00 2009-10-12 20:38:34.625 285 12599.08 35.73 55129.12 88888.00 2009-10-12 20:38:34.750 285 12599.12 35.70 55129.15 88888.00 2009-10-12 20:38:34.875 285 12599.10 35.70 55129.18 88888.00 2009-10-12 20:38:35.000 285 12599.10 35.67 55129.15 88888.00 2009-10-12 20:38:35.125 285 12599.12 35.70 55129.15 88888.00 2009-10-12 20:38:35.250 285 12599.10 35.73 55129.12 88888.00 2009-10-12 20:38:35.375 285 12599.05 35.73 55129.12 88888.00 2009-10-12 20:38:35.500 285 12599.05 35.75 55129.12 88888.00 2009-10-12 20:38:35.625 285 12599.02 35.75 55129.12 88888.00 2009-10-12 20:38:35.750 285 12599.08 35.73 55129.12 88888.00 2009-10-12 20:38:35.875 285 12599.10 35.70 55129.12 88888.00 2009-10-12 20:38:36.000 285 12599.12 35.70 55129.12 88888.00 2009-10-12 20:38:36.125 285 12599.08 35.67 55129.12 88888.00 2009-10-12 20:38:36.250 285 12598.98 35.67 55129.15 88888.00 2009-10-12 20:38:36.375 285 12599.10 35.67 55129.15 88888.00 2009-10-12 20:38:36.500 285 12599.12 35.67 55129.15 88888.00 2009-10-12 20:38:36.625 285 12599.17 35.70 55129.18 88888.00 2009-10-12 20:38:36.750 285 12599.17 35.67 55129.18 88888.00 2009-10-12 20:38:36.875 285 12599.12 35.67 55129.12 88888.00 2009-10-12 20:38:37.000 285 12599.10 35.67 55129.10 88888.00 2009-10-12 20:38:37.125 285 12599.15 35.67 55129.12 88888.00 2009-10-12 20:38:37.250 285 12599.10 35.67 55129.12 88888.00 2009-10-12 20:38:37.375 285 12599.10 35.67 55129.12 88888.00 2009-10-12 20:38:37.500 285 12599.05 35.67 55129.15 88888.00 2009-10-12 20:38:37.625 285 12599.10 35.70 55129.15 88888.00 2009-10-12 20:38:37.750 285 12599.15 35.70 55129.15 88888.00 2009-10-12 20:38:37.875 285 12599.20 35.67 55129.12 88888.00 2009-10-12 20:38:38.000 285 12599.20 35.67 55129.07 88888.00 2009-10-12 20:38:38.125 285 12599.15 35.67 55129.10 88888.00 2009-10-12 20:38:38.250 285 12599.10 35.67 55129.12 88888.00 2009-10-12 20:38:38.375 285 12599.17 35.70 55129.15 88888.00 2009-10-12 20:38:38.500 285 12599.20 35.67 55129.18 88888.00 2009-10-12 20:38:38.625 285 12599.15 35.65 55129.12 88888.00 2009-10-12 20:38:38.750 285 12599.15 35.67 55129.12 88888.00 2009-10-12 20:38:38.875 285 12599.12 35.70 55129.12 88888.00 2009-10-12 20:38:39.000 285 12599.08 35.67 55129.12 88888.00 2009-10-12 20:38:39.125 285 12599.05 35.65 55129.15 88888.00 2009-10-12 20:38:39.250 285 12599.05 35.65 55129.15 88888.00 2009-10-12 20:38:39.375 285 12599.08 35.65 55129.15 88888.00 2009-10-12 20:38:39.500 285 12599.10 35.67 55129.18 88888.00 2009-10-12 20:38:39.625 285 12599.12 35.65 55129.15 88888.00 2009-10-12 20:38:39.750 285 12599.12 35.62 55129.15 88888.00 2009-10-12 20:38:39.875 285 12599.10 35.65 55129.12 88888.00 2009-10-12 20:38:40.000 285 12599.12 35.62 55129.15 88888.00 2009-10-12 20:38:40.125 285 12599.12 35.62 55129.18 88888.00 2009-10-12 20:38:40.250 285 12599.10 35.62 55129.18 88888.00 2009-10-12 20:38:40.375 285 12599.17 35.65 55129.18 88888.00 2009-10-12 20:38:40.500 285 12599.17 35.65 55129.12 88888.00 2009-10-12 20:38:40.625 285 12599.15 35.62 55129.10 88888.00 2009-10-12 20:38:40.750 285 12599.15 35.60 55129.07 88888.00 2009-10-12 20:38:40.875 285 12599.15 35.60 55129.10 88888.00 2009-10-12 20:38:41.000 285 12599.15 35.60 55129.10 88888.00 2009-10-12 20:38:41.125 285 12599.17 35.62 55129.10 88888.00 2009-10-12 20:38:41.250 285 12599.17 35.58 55129.12 88888.00 2009-10-12 20:38:41.375 285 12599.23 35.60 55129.15 88888.00 2009-10-12 20:38:41.500 285 12599.23 35.60 55129.15 88888.00 2009-10-12 20:38:41.625 285 12599.25 35.60 55129.10 88888.00 2009-10-12 20:38:41.750 285 12599.27 35.60 55129.10 88888.00 2009-10-12 20:38:41.875 285 12599.30 35.60 55129.12 88888.00 2009-10-12 20:38:42.000 285 12599.30 35.58 55129.15 88888.00 2009-10-12 20:38:42.125 285 12599.30 35.58 55129.18 88888.00 2009-10-12 20:38:42.250 285 12599.25 35.52 55129.18 88888.00 2009-10-12 20:38:42.375 285 12599.25 35.55 55129.18 88888.00 2009-10-12 20:38:42.500 285 12599.20 35.58 55129.15 88888.00 2009-10-12 20:38:42.625 285 12599.17 35.55 55129.15 88888.00 2009-10-12 20:38:42.750 285 12599.15 35.55 55129.15 88888.00 2009-10-12 20:38:42.875 285 12599.10 35.55 55129.15 88888.00 2009-10-12 20:38:43.000 285 12599.12 35.58 55129.12 88888.00 2009-10-12 20:38:43.125 285 12599.17 35.55 55129.12 88888.00 2009-10-12 20:38:43.250 285 12599.12 35.52 55129.12 88888.00 2009-10-12 20:38:43.375 285 12599.17 35.55 55129.12 88888.00 2009-10-12 20:38:43.500 285 12599.20 35.58 55129.12 88888.00 2009-10-12 20:38:43.625 285 12599.27 35.55 55129.12 88888.00 2009-10-12 20:38:43.750 285 12599.25 35.52 55129.10 88888.00 2009-10-12 20:38:43.875 285 12599.20 35.52 55129.10 88888.00 2009-10-12 20:38:44.000 285 12599.15 35.52 55129.12 88888.00 2009-10-12 20:38:44.125 285 12599.20 35.52 55129.15 88888.00 2009-10-12 20:38:44.250 285 12599.23 35.52 55129.12 88888.00 2009-10-12 20:38:44.375 285 12599.23 35.50 55129.12 88888.00 2009-10-12 20:38:44.500 285 12599.20 35.52 55129.12 88888.00 2009-10-12 20:38:44.625 285 12599.23 35.55 55129.12 88888.00 2009-10-12 20:38:44.750 285 12599.23 35.52 55129.10 88888.00 2009-10-12 20:38:44.875 285 12599.23 35.52 55129.12 88888.00 2009-10-12 20:38:45.000 285 12599.17 35.52 55129.10 88888.00 2009-10-12 20:38:45.125 285 12599.15 35.50 55129.10 88888.00 2009-10-12 20:38:45.250 285 12599.15 35.48 55129.12 88888.00 2009-10-12 20:38:45.375 285 12599.20 35.50 55129.12 88888.00 2009-10-12 20:38:45.500 285 12599.15 35.50 55129.12 88888.00 2009-10-12 20:38:45.625 285 12599.17 35.50 55129.10 88888.00 2009-10-12 20:38:45.750 285 12599.23 35.48 55129.10 88888.00 2009-10-12 20:38:45.875 285 12599.27 35.45 55129.10 88888.00 2009-10-12 20:38:46.000 285 12599.25 35.48 55129.10 88888.00 2009-10-12 20:38:46.125 285 12599.27 35.48 55129.07 88888.00 2009-10-12 20:38:46.250 285 12599.23 35.48 55129.12 88888.00 2009-10-12 20:38:46.375 285 12599.25 35.50 55129.15 88888.00 2009-10-12 20:38:46.500 285 12599.27 35.48 55129.12 88888.00 2009-10-12 20:38:46.625 285 12599.30 35.48 55129.10 88888.00 2009-10-12 20:38:46.750 285 12599.30 35.48 55129.10 88888.00 2009-10-12 20:38:46.875 285 12599.27 35.45 55129.10 88888.00 2009-10-12 20:38:47.000 285 12599.30 35.45 55129.10 88888.00 2009-10-12 20:38:47.125 285 12599.25 35.48 55129.12 88888.00 2009-10-12 20:38:47.250 285 12599.20 35.48 55129.12 88888.00 2009-10-12 20:38:47.375 285 12599.23 35.45 55129.10 88888.00 2009-10-12 20:38:47.500 285 12599.20 35.45 55129.10 88888.00 2009-10-12 20:38:47.625 285 12599.23 35.48 55129.12 88888.00 2009-10-12 20:38:47.750 285 12599.20 35.48 55129.15 88888.00 2009-10-12 20:38:47.875 285 12599.25 35.48 55129.12 88888.00 2009-10-12 20:38:48.000 285 12599.27 35.48 55129.12 88888.00 2009-10-12 20:38:48.125 285 12599.27 35.45 55129.12 88888.00 2009-10-12 20:38:48.250 285 12599.20 35.45 55129.15 88888.00 2009-10-12 20:38:48.375 285 12599.20 35.45 55129.15 88888.00 2009-10-12 20:38:48.500 285 12599.17 35.48 55129.12 88888.00 2009-10-12 20:38:48.625 285 12599.20 35.45 55129.12 88888.00 2009-10-12 20:38:48.750 285 12599.25 35.45 55129.12 88888.00 2009-10-12 20:38:48.875 285 12599.25 35.45 55129.10 88888.00 2009-10-12 20:38:49.000 285 12599.30 35.45 55129.12 88888.00 2009-10-12 20:38:49.125 285 12599.25 35.45 55129.15 88888.00 2009-10-12 20:38:49.250 285 12599.17 35.45 55129.15 88888.00 2009-10-12 20:38:49.375 285 12599.20 35.42 55129.12 88888.00 2009-10-12 20:38:49.500 285 12599.27 35.42 55129.10 88888.00 2009-10-12 20:38:49.625 285 12599.30 35.45 55129.10 88888.00 2009-10-12 20:38:49.750 285 12599.27 35.45 55129.10 88888.00 2009-10-12 20:38:49.875 285 12599.25 35.45 55129.10 88888.00 2009-10-12 20:38:50.000 285 12599.17 35.45 55129.12 88888.00 2009-10-12 20:38:50.125 285 12599.23 35.42 55129.12 88888.00 2009-10-12 20:38:50.250 285 12599.20 35.45 55129.12 88888.00 2009-10-12 20:38:50.375 285 12599.23 35.45 55129.12 88888.00 2009-10-12 20:38:50.500 285 12599.27 35.42 55129.10 88888.00 2009-10-12 20:38:50.625 285 12599.35 35.40 55129.12 88888.00 2009-10-12 20:38:50.750 285 12599.38 35.42 55129.10 88888.00 2009-10-12 20:38:50.875 285 12599.40 35.42 55129.07 88888.00 2009-10-12 20:38:51.000 285 12599.33 35.42 55129.07 88888.00 2009-10-12 20:38:51.125 285 12599.27 35.42 55129.12 88888.00 2009-10-12 20:38:51.250 285 12599.25 35.40 55129.12 88888.00 2009-10-12 20:38:51.375 285 12599.27 35.40 55129.12 88888.00 2009-10-12 20:38:51.500 285 12599.30 35.42 55129.15 88888.00 2009-10-12 20:38:51.625 285 12599.33 35.42 55129.12 88888.00 2009-10-12 20:38:51.750 285 12599.33 35.40 55129.15 88888.00 2009-10-12 20:38:51.875 285 12599.35 35.40 55129.15 88888.00 2009-10-12 20:38:52.000 285 12599.30 35.40 55129.15 88888.00 2009-10-12 20:38:52.125 285 12599.27 35.40 55129.12 88888.00 2009-10-12 20:38:52.250 285 12599.30 35.35 55129.10 88888.00 2009-10-12 20:38:52.375 285 12599.33 35.35 55129.10 88888.00 2009-10-12 20:38:52.500 285 12599.27 35.38 55129.12 88888.00 2009-10-12 20:38:52.625 285 12599.30 35.40 55129.15 88888.00 2009-10-12 20:38:52.750 285 12599.35 35.40 55129.12 88888.00 2009-10-12 20:38:52.875 285 12599.30 35.40 55129.15 88888.00 2009-10-12 20:38:53.000 285 12599.23 35.40 55129.15 88888.00 2009-10-12 20:38:53.125 285 12599.25 35.38 55129.15 88888.00 2009-10-12 20:38:53.250 285 12599.23 35.40 55129.12 88888.00 2009-10-12 20:38:53.375 285 12599.27 35.40 55129.12 88888.00 2009-10-12 20:38:53.500 285 12599.25 35.40 55129.12 88888.00 2009-10-12 20:38:53.625 285 12599.23 35.38 55129.15 88888.00 2009-10-12 20:38:53.750 285 12599.23 35.35 55129.12 88888.00 2009-10-12 20:38:53.875 285 12599.20 35.38 55129.15 88888.00 2009-10-12 20:38:54.000 285 12599.17 35.38 55129.12 88888.00 2009-10-12 20:38:54.125 285 12599.23 35.38 55129.12 88888.00 2009-10-12 20:38:54.250 285 12599.23 35.38 55129.15 88888.00 2009-10-12 20:38:54.375 285 12599.23 35.38 55129.12 88888.00 2009-10-12 20:38:54.500 285 12599.25 35.38 55129.12 88888.00 2009-10-12 20:38:54.625 285 12599.33 35.42 55129.10 88888.00 2009-10-12 20:38:54.750 285 12599.35 35.38 55129.10 88888.00 2009-10-12 20:38:54.875 285 12599.35 35.38 55129.12 88888.00 2009-10-12 20:38:55.000 285 12599.38 35.38 55129.12 88888.00 2009-10-12 20:38:55.125 285 12599.35 35.38 55129.12 88888.00 2009-10-12 20:38:55.250 285 12599.27 35.38 55129.15 88888.00 2009-10-12 20:38:55.375 285 12599.23 35.38 55129.15 88888.00 2009-10-12 20:38:55.500 285 12599.25 35.38 55129.15 88888.00 2009-10-12 20:38:55.625 285 12599.27 35.38 55129.12 88888.00 2009-10-12 20:38:55.750 285 12599.23 35.38 55129.12 88888.00 2009-10-12 20:38:55.875 285 12599.25 35.35 55129.15 88888.00 2009-10-12 20:38:56.000 285 12599.30 35.38 55129.15 88888.00 2009-10-12 20:38:56.125 285 12599.33 35.38 55129.15 88888.00 2009-10-12 20:38:56.250 285 12599.30 35.35 55129.15 88888.00 2009-10-12 20:38:56.375 285 12599.25 35.38 55129.12 88888.00 2009-10-12 20:38:56.500 285 12599.25 35.40 55129.12 88888.00 2009-10-12 20:38:56.625 285 12599.25 35.35 55129.15 88888.00 2009-10-12 20:38:56.750 285 12599.30 35.33 55129.12 88888.00 2009-10-12 20:38:56.875 285 12599.38 35.35 55129.15 88888.00 2009-10-12 20:38:57.000 285 12599.40 35.38 55129.15 88888.00 2009-10-12 20:38:57.125 285 12599.33 35.38 55129.12 88888.00 2009-10-12 20:38:57.250 285 12599.20 35.35 55129.15 88888.00 2009-10-12 20:38:57.375 285 12599.23 35.35 55129.15 88888.00 2009-10-12 20:38:57.500 285 12599.23 35.35 55129.15 88888.00 2009-10-12 20:38:57.625 285 12599.25 35.33 55129.18 88888.00 2009-10-12 20:38:57.750 285 12599.25 35.33 55129.15 88888.00 2009-10-12 20:38:57.875 285 12599.23 35.33 55129.18 88888.00 2009-10-12 20:38:58.000 285 12599.23 35.38 55129.15 88888.00 2009-10-12 20:38:58.125 285 12599.27 35.35 55129.15 88888.00 2009-10-12 20:38:58.250 285 12599.33 35.35 55129.15 88888.00 2009-10-12 20:38:58.375 285 12599.35 35.35 55129.15 88888.00 2009-10-12 20:38:58.500 285 12599.27 35.35 55129.12 88888.00 2009-10-12 20:38:58.625 285 12599.23 35.35 55129.15 88888.00 2009-10-12 20:38:58.750 285 12599.23 35.35 55129.15 88888.00 2009-10-12 20:38:58.875 285 12599.25 35.38 55129.15 88888.00 2009-10-12 20:38:59.000 285 12599.25 35.38 55129.15 88888.00 2009-10-12 20:38:59.125 285 12599.23 35.38 55129.18 88888.00 2009-10-12 20:38:59.250 285 12599.20 35.35 55129.15 88888.00 2009-10-12 20:38:59.375 285 12599.20 35.35 55129.12 88888.00 2009-10-12 20:38:59.500 285 12599.20 35.35 55129.18 88888.00 2009-10-12 20:38:59.625 285 12599.20 35.35 55129.18 88888.00 2009-10-12 20:38:59.750 285 12599.20 35.35 55129.18 88888.00 2009-10-12 20:38:59.875 285 12599.20 35.38 55129.18 88888.00 2009-10-12 20:39:00.000 285 12599.17 35.35 55129.18 88888.00 2009-10-12 20:39:00.125 285 12599.20 35.38 55129.20 88888.00 2009-10-12 20:39:00.250 285 12599.17 35.35 55129.18 88888.00 2009-10-12 20:39:00.375 285 12599.23 35.35 55129.18 88888.00 2009-10-12 20:39:00.500 285 12599.20 35.35 55129.18 88888.00 2009-10-12 20:39:00.625 285 12599.23 35.38 55129.15 88888.00 2009-10-12 20:39:00.750 285 12599.23 35.38 55129.18 88888.00 2009-10-12 20:39:00.875 285 12599.30 35.35 55129.20 88888.00 2009-10-12 20:39:01.000 285 12599.27 35.35 55129.20 88888.00 2009-10-12 20:39:01.125 285 12599.30 35.33 55129.20 88888.00 2009-10-12 20:39:01.250 285 12599.23 35.33 55129.20 88888.00 2009-10-12 20:39:01.375 285 12599.23 35.35 55129.20 88888.00 2009-10-12 20:39:01.500 285 12599.23 35.35 55129.18 88888.00 2009-10-12 20:39:01.625 285 12599.20 35.33 55129.18 88888.00 2009-10-12 20:39:01.750 285 12599.20 35.35 55129.18 88888.00 2009-10-12 20:39:01.875 285 12599.25 35.35 55129.20 88888.00 2009-10-12 20:39:02.000 285 12599.27 35.33 55129.20 88888.00 2009-10-12 20:39:02.125 285 12599.23 35.33 55129.22 88888.00 2009-10-12 20:39:02.250 285 12599.20 35.33 55129.20 88888.00 2009-10-12 20:39:02.375 285 12599.23 35.33 55129.18 88888.00 2009-10-12 20:39:02.500 285 12599.17 35.35 55129.20 88888.00 2009-10-12 20:39:02.625 285 12599.23 35.33 55129.22 88888.00 2009-10-12 20:39:02.750 285 12599.25 35.35 55129.20 88888.00 2009-10-12 20:39:02.875 285 12599.25 35.33 55129.20 88888.00 2009-10-12 20:39:03.000 285 12599.20 35.33 55129.20 88888.00 2009-10-12 20:39:03.125 285 12599.20 35.33 55129.22 88888.00 2009-10-12 20:39:03.250 285 12599.17 35.33 55129.20 88888.00 2009-10-12 20:39:03.375 285 12599.17 35.38 55129.20 88888.00 2009-10-12 20:39:03.500 285 12599.15 35.38 55129.18 88888.00 2009-10-12 20:39:03.625 285 12599.10 35.38 55129.18 88888.00 2009-10-12 20:39:03.750 285 12599.20 35.35 55129.18 88888.00 2009-10-12 20:39:03.875 285 12599.30 35.38 55129.15 88888.00 2009-10-12 20:39:04.000 285 12599.33 35.38 55129.18 88888.00 2009-10-12 20:39:04.125 285 12599.27 35.35 55129.18 88888.00 2009-10-12 20:39:04.250 285 12599.23 35.35 55129.20 88888.00 2009-10-12 20:39:04.375 285 12599.25 35.35 55129.18 88888.00 2009-10-12 20:39:04.500 285 12599.25 35.35 55129.18 88888.00 2009-10-12 20:39:04.625 285 12599.27 35.35 55129.18 88888.00 2009-10-12 20:39:04.750 285 12599.33 35.35 55129.18 88888.00 2009-10-12 20:39:04.875 285 12599.30 35.35 55129.18 88888.00 2009-10-12 20:39:05.000 285 12599.25 35.35 55129.18 88888.00 2009-10-12 20:39:05.125 285 12599.25 35.33 55129.20 88888.00 2009-10-12 20:39:05.250 285 12599.27 35.35 55129.20 88888.00 2009-10-12 20:39:05.375 285 12599.35 35.35 55129.22 88888.00 2009-10-12 20:39:05.500 285 12599.35 35.33 55129.20 88888.00 2009-10-12 20:39:05.625 285 12599.25 35.35 55129.18 88888.00 2009-10-12 20:39:05.750 285 12599.25 35.35 55129.18 88888.00 2009-10-12 20:39:05.875 285 12599.25 35.35 55129.20 88888.00 2009-10-12 20:39:06.000 285 12599.25 35.33 55129.20 88888.00 2009-10-12 20:39:06.125 285 12599.25 35.35 55129.20 88888.00 2009-10-12 20:39:06.250 285 12599.25 35.35 55129.20 88888.00 2009-10-12 20:39:06.375 285 12599.23 35.35 55129.18 88888.00 2009-10-12 20:39:06.500 285 12599.23 35.33 55129.20 88888.00 2009-10-12 20:39:06.625 285 12599.27 35.33 55129.18 88888.00 2009-10-12 20:39:06.750 285 12599.25 35.33 55129.15 88888.00 2009-10-12 20:39:06.875 285 12599.27 35.30 55129.18 88888.00 2009-10-12 20:39:07.000 285 12599.23 35.33 55129.18 88888.00 2009-10-12 20:39:07.125 285 12599.25 35.33 55129.15 88888.00 2009-10-12 20:39:07.250 285 12599.27 35.33 55129.15 88888.00 2009-10-12 20:39:07.375 285 12599.30 35.30 55129.18 88888.00 2009-10-12 20:39:07.500 285 12599.30 35.33 55129.20 88888.00 2009-10-12 20:39:07.625 285 12599.30 35.33 55129.22 88888.00 2009-10-12 20:39:07.750 285 12599.35 35.33 55129.20 88888.00 2009-10-12 20:39:07.875 285 12599.33 35.33 55129.20 88888.00 2009-10-12 20:39:08.000 285 12599.30 35.35 55129.18 88888.00 2009-10-12 20:39:08.125 285 12599.25 35.35 55129.20 88888.00 2009-10-12 20:39:08.250 285 12599.23 35.35 55129.20 88888.00 2009-10-12 20:39:08.375 285 12599.30 35.35 55129.20 88888.00 2009-10-12 20:39:08.500 285 12599.30 35.35 55129.18 88888.00 2009-10-12 20:39:08.625 285 12599.33 35.33 55129.18 88888.00 2009-10-12 20:39:08.750 285 12599.30 35.33 55129.18 88888.00 2009-10-12 20:39:08.875 285 12599.25 35.35 55129.20 88888.00 2009-10-12 20:39:09.000 285 12599.25 35.35 55129.22 88888.00 2009-10-12 20:39:09.125 285 12599.27 35.35 55129.20 88888.00 2009-10-12 20:39:09.250 285 12599.23 35.35 55129.20 88888.00 2009-10-12 20:39:09.375 285 12599.27 35.33 55129.20 88888.00 2009-10-12 20:39:09.500 285 12599.27 35.33 55129.18 88888.00 2009-10-12 20:39:09.625 285 12599.27 35.33 55129.18 88888.00 2009-10-12 20:39:09.750 285 12599.30 35.30 55129.20 88888.00 2009-10-12 20:39:09.875 285 12599.38 35.30 55129.18 88888.00 2009-10-12 20:39:10.000 285 12599.35 35.30 55129.18 88888.00 2009-10-12 20:39:10.125 285 12599.35 35.33 55129.18 88888.00 2009-10-12 20:39:10.250 285 12599.35 35.33 55129.18 88888.00 2009-10-12 20:39:10.375 285 12599.40 35.35 55129.20 88888.00 2009-10-12 20:39:10.500 285 12599.38 35.35 55129.20 88888.00 2009-10-12 20:39:10.625 285 12599.38 35.33 55129.18 88888.00 2009-10-12 20:39:10.750 285 12599.38 35.33 55129.15 88888.00 2009-10-12 20:39:10.875 285 12599.38 35.33 55129.15 88888.00 2009-10-12 20:39:11.000 285 12599.38 35.33 55129.12 88888.00 2009-10-12 20:39:11.125 285 12599.38 35.33 55129.15 88888.00 2009-10-12 20:39:11.250 285 12599.33 35.30 55129.15 88888.00 2009-10-12 20:39:11.375 285 12599.30 35.30 55129.15 88888.00 2009-10-12 20:39:11.500 285 12599.33 35.30 55129.15 88888.00 2009-10-12 20:39:11.625 285 12599.38 35.33 55129.18 88888.00 2009-10-12 20:39:11.750 285 12599.38 35.33 55129.15 88888.00 2009-10-12 20:39:11.875 285 12599.38 35.30 55129.20 88888.00 2009-10-12 20:39:12.000 285 12599.35 35.33 55129.20 88888.00 2009-10-12 20:39:12.125 285 12599.30 35.35 55129.18 88888.00 2009-10-12 20:39:12.250 285 12599.27 35.33 55129.18 88888.00 2009-10-12 20:39:12.375 285 12599.25 35.33 55129.20 88888.00 2009-10-12 20:39:12.500 285 12599.30 35.33 55129.20 88888.00 2009-10-12 20:39:12.625 285 12599.33 35.30 55129.20 88888.00 2009-10-12 20:39:12.750 285 12599.35 35.30 55129.18 88888.00 2009-10-12 20:39:12.875 285 12599.38 35.35 55129.18 88888.00 2009-10-12 20:39:13.000 285 12599.33 35.35 55129.18 88888.00 2009-10-12 20:39:13.125 285 12599.30 35.33 55129.20 88888.00 2009-10-12 20:39:13.250 285 12599.30 35.33 55129.18 88888.00 2009-10-12 20:39:13.375 285 12599.35 35.33 55129.18 88888.00 2009-10-12 20:39:13.500 285 12599.35 35.33 55129.18 88888.00 2009-10-12 20:39:13.625 285 12599.42 35.33 55129.20 88888.00 2009-10-12 20:39:13.750 285 12599.40 35.33 55129.18 88888.00 2009-10-12 20:39:13.875 285 12599.40 35.33 55129.18 88888.00 2009-10-12 20:39:14.000 285 12599.35 35.35 55129.20 88888.00 2009-10-12 20:39:14.125 285 12599.35 35.35 55129.20 88888.00 2009-10-12 20:39:14.250 285 12599.42 35.33 55129.20 88888.00 2009-10-12 20:39:14.375 285 12599.42 35.33 55129.15 88888.00 2009-10-12 20:39:14.500 285 12599.35 35.33 55129.15 88888.00 2009-10-12 20:39:14.625 285 12599.30 35.33 55129.15 88888.00 2009-10-12 20:39:14.750 285 12599.27 35.33 55129.18 88888.00 2009-10-12 20:39:14.875 285 12599.27 35.33 55129.18 88888.00 2009-10-12 20:39:15.000 285 12599.33 35.33 55129.20 88888.00 2009-10-12 20:39:15.125 285 12599.35 35.35 55129.20 88888.00 2009-10-12 20:39:15.250 285 12599.35 35.33 55129.18 88888.00 2009-10-12 20:39:15.375 285 12599.38 35.33 55129.22 88888.00 2009-10-12 20:39:15.500 285 12599.33 35.33 55129.22 88888.00 2009-10-12 20:39:15.625 285 12599.33 35.33 55129.20 88888.00 2009-10-12 20:39:15.750 285 12599.30 35.33 55129.18 88888.00 2009-10-12 20:39:15.875 285 12599.35 35.33 55129.18 88888.00 2009-10-12 20:39:16.000 285 12599.35 35.33 55129.18 88888.00 2009-10-12 20:39:16.125 285 12599.35 35.33 55129.18 88888.00 2009-10-12 20:39:16.250 285 12599.38 35.30 55129.20 88888.00 2009-10-12 20:39:16.375 285 12599.40 35.33 55129.18 88888.00 2009-10-12 20:39:16.500 285 12599.35 35.30 55129.20 88888.00 2009-10-12 20:39:16.625 285 12599.33 35.33 55129.20 88888.00 2009-10-12 20:39:16.750 285 12599.27 35.33 55129.22 88888.00 2009-10-12 20:39:16.875 285 12599.33 35.33 55129.20 88888.00 2009-10-12 20:39:17.000 285 12599.35 35.33 55129.20 88888.00 2009-10-12 20:39:17.125 285 12599.27 35.33 55129.20 88888.00 2009-10-12 20:39:17.250 285 12599.25 35.33 55129.22 88888.00 2009-10-12 20:39:17.375 285 12599.38 35.33 55129.22 88888.00 2009-10-12 20:39:17.500 285 12599.35 35.30 55129.20 88888.00 2009-10-12 20:39:17.625 285 12599.30 35.27 55129.18 88888.00 2009-10-12 20:39:17.750 285 12599.30 35.30 55129.20 88888.00 2009-10-12 20:39:17.875 285 12599.30 35.30 55129.20 88888.00 2009-10-12 20:39:18.000 285 12599.30 35.33 55129.18 88888.00 2009-10-12 20:39:18.125 285 12599.27 35.30 55129.20 88888.00 2009-10-12 20:39:18.250 285 12599.20 35.27 55129.22 88888.00 2009-10-12 20:39:18.375 285 12599.20 35.30 55129.20 88888.00 2009-10-12 20:39:18.500 285 12599.23 35.30 55129.20 88888.00 2009-10-12 20:39:18.625 285 12599.27 35.30 55129.20 88888.00 2009-10-12 20:39:18.750 285 12599.30 35.30 55129.22 88888.00 2009-10-12 20:39:18.875 285 12599.25 35.30 55129.22 88888.00 2009-10-12 20:39:19.000 285 12599.30 35.30 55129.22 88888.00 2009-10-12 20:39:19.125 285 12599.30 35.30 55129.22 88888.00 2009-10-12 20:39:19.250 285 12599.27 35.30 55129.18 88888.00 2009-10-12 20:39:19.375 285 12599.27 35.27 55129.18 88888.00 2009-10-12 20:39:19.500 285 12599.27 35.27 55129.20 88888.00 2009-10-12 20:39:19.625 285 12599.27 35.27 55129.25 88888.00 2009-10-12 20:39:19.750 285 12599.27 35.27 55129.22 88888.00 2009-10-12 20:39:19.875 285 12599.27 35.30 55129.22 88888.00 2009-10-12 20:39:20.000 285 12599.30 35.30 55129.20 88888.00 2009-10-12 20:39:20.125 285 12599.27 35.30 55129.20 88888.00 2009-10-12 20:39:20.250 285 12599.23 35.27 55129.20 88888.00 2009-10-12 20:39:20.375 285 12599.25 35.27 55129.20 88888.00 2009-10-12 20:39:20.500 285 12599.23 35.27 55129.18 88888.00 2009-10-12 20:39:20.625 285 12599.25 35.27 55129.20 88888.00 2009-10-12 20:39:20.750 285 12599.27 35.30 55129.20 88888.00 2009-10-12 20:39:20.875 285 12599.35 35.30 55129.22 88888.00 2009-10-12 20:39:21.000 285 12599.40 35.27 55129.25 88888.00 2009-10-12 20:39:21.125 285 12599.40 35.27 55129.22 88888.00 2009-10-12 20:39:21.250 285 12599.35 35.25 55129.20 88888.00 2009-10-12 20:39:21.375 285 12599.35 35.25 55129.18 88888.00 2009-10-12 20:39:21.500 285 12599.35 35.25 55129.18 88888.00 2009-10-12 20:39:21.625 285 12599.38 35.30 55129.20 88888.00 2009-10-12 20:39:21.750 285 12599.38 35.30 55129.22 88888.00 2009-10-12 20:39:21.875 285 12599.33 35.30 55129.18 88888.00 2009-10-12 20:39:22.000 285 12599.30 35.30 55129.20 88888.00 2009-10-12 20:39:22.125 285 12599.25 35.33 55129.20 88888.00 2009-10-12 20:39:22.250 285 12599.15 35.30 55129.20 88888.00 2009-10-12 20:39:22.375 285 12599.23 35.30 55129.20 88888.00 2009-10-12 20:39:22.500 285 12599.27 35.30 55129.20 88888.00 2009-10-12 20:39:22.625 285 12599.25 35.30 55129.20 88888.00 2009-10-12 20:39:22.750 285 12599.23 35.30 55129.22 88888.00 2009-10-12 20:39:22.875 285 12599.23 35.30 55129.22 88888.00 2009-10-12 20:39:23.000 285 12599.25 35.30 55129.20 88888.00 2009-10-12 20:39:23.125 285 12599.25 35.30 55129.20 88888.00 2009-10-12 20:39:23.250 285 12599.23 35.27 55129.20 88888.00 2009-10-12 20:39:23.375 285 12599.27 35.27 55129.20 88888.00 2009-10-12 20:39:23.500 285 12599.33 35.30 55129.20 88888.00 2009-10-12 20:39:23.625 285 12599.38 35.27 55129.20 88888.00 2009-10-12 20:39:23.750 285 12599.35 35.27 55129.20 88888.00 2009-10-12 20:39:23.875 285 12599.33 35.27 55129.20 88888.00 2009-10-12 20:39:24.000 285 12599.30 35.27 55129.20 88888.00 2009-10-12 20:39:24.125 285 12599.30 35.27 55129.20 88888.00 2009-10-12 20:39:24.250 285 12599.25 35.25 55129.22 88888.00 2009-10-12 20:39:24.375 285 12599.25 35.27 55129.22 88888.00 2009-10-12 20:39:24.500 285 12599.33 35.27 55129.22 88888.00 2009-10-12 20:39:24.625 285 12599.30 35.27 55129.22 88888.00 2009-10-12 20:39:24.750 285 12599.27 35.27 55129.20 88888.00 2009-10-12 20:39:24.875 285 12599.30 35.27 55129.22 88888.00 2009-10-12 20:39:25.000 285 12599.35 35.27 55129.20 88888.00 2009-10-12 20:39:25.125 285 12599.35 35.30 55129.20 88888.00 2009-10-12 20:39:25.250 285 12599.35 35.27 55129.25 88888.00 2009-10-12 20:39:25.375 285 12599.38 35.30 55129.22 88888.00 2009-10-12 20:39:25.500 285 12599.33 35.27 55129.22 88888.00 2009-10-12 20:39:25.625 285 12599.25 35.30 55129.20 88888.00 2009-10-12 20:39:25.750 285 12599.20 35.27 55129.20 88888.00 2009-10-12 20:39:25.875 285 12599.23 35.27 55129.20 88888.00 2009-10-12 20:39:26.000 285 12599.33 35.27 55129.20 88888.00 2009-10-12 20:39:26.125 285 12599.33 35.27 55129.20 88888.00 2009-10-12 20:39:26.250 285 12599.35 35.27 55129.20 88888.00 2009-10-12 20:39:26.375 285 12599.35 35.30 55129.18 88888.00 2009-10-12 20:39:26.500 285 12599.33 35.30 55129.18 88888.00 2009-10-12 20:39:26.625 285 12599.25 35.27 55129.18 88888.00 2009-10-12 20:39:26.750 285 12599.27 35.27 55129.18 88888.00 2009-10-12 20:39:26.875 285 12599.27 35.25 55129.18 88888.00 2009-10-12 20:39:27.000 285 12599.25 35.25 55129.15 88888.00 2009-10-12 20:39:27.125 285 12599.27 35.25 55129.15 88888.00 2009-10-12 20:39:27.250 285 12599.25 35.27 55129.18 88888.00 2009-10-12 20:39:27.375 285 12599.33 35.30 55129.18 88888.00 2009-10-12 20:39:27.500 285 12599.27 35.30 55129.20 88888.00 2009-10-12 20:39:27.625 285 12599.23 35.25 55129.22 88888.00 2009-10-12 20:39:27.750 285 12599.27 35.27 55129.20 88888.00 2009-10-12 20:39:27.875 285 12599.38 35.27 55129.20 88888.00 2009-10-12 20:39:28.000 285 12599.33 35.30 55129.18 88888.00 2009-10-12 20:39:28.125 285 12599.27 35.30 55129.20 88888.00 2009-10-12 20:39:28.250 285 12599.25 35.30 55129.20 88888.00 2009-10-12 20:39:28.375 285 12599.27 35.30 55129.18 88888.00 2009-10-12 20:39:28.500 285 12599.25 35.27 55129.20 88888.00 2009-10-12 20:39:28.625 285 12599.25 35.27 55129.22 88888.00 2009-10-12 20:39:28.750 285 12599.30 35.27 55129.22 88888.00 2009-10-12 20:39:28.875 285 12599.27 35.30 55129.20 88888.00 2009-10-12 20:39:29.000 285 12599.25 35.30 55129.18 88888.00 2009-10-12 20:39:29.125 285 12599.27 35.27 55129.20 88888.00 2009-10-12 20:39:29.250 285 12599.23 35.27 55129.22 88888.00 2009-10-12 20:39:29.375 285 12599.20 35.25 55129.18 88888.00 2009-10-12 20:39:29.500 285 12599.15 35.25 55129.18 88888.00 2009-10-12 20:39:29.625 285 12599.15 35.27 55129.20 88888.00 2009-10-12 20:39:29.750 285 12599.20 35.27 55129.20 88888.00 2009-10-12 20:39:29.875 285 12599.27 35.27 55129.18 88888.00 2009-10-12 20:39:30.000 285 12599.30 35.27 55129.20 88888.00 2009-10-12 20:39:30.125 285 12599.35 35.30 55129.20 88888.00 2009-10-12 20:39:30.250 285 12599.33 35.30 55129.20 88888.00 2009-10-12 20:39:30.375 285 12599.33 35.33 55129.22 88888.00 2009-10-12 20:39:30.500 285 12599.30 35.33 55129.22 88888.00 2009-10-12 20:39:30.625 285 12599.30 35.33 55129.22 88888.00 2009-10-12 20:39:30.750 285 12599.25 35.33 55129.20 88888.00 2009-10-12 20:39:30.875 285 12599.20 35.30 55129.18 88888.00 2009-10-12 20:39:31.000 285 12599.23 35.27 55129.20 88888.00 2009-10-12 20:39:31.125 285 12599.27 35.27 55129.20 88888.00 2009-10-12 20:39:31.250 285 12599.33 35.27 55129.22 88888.00 2009-10-12 20:39:31.375 285 12599.35 35.27 55129.15 88888.00 2009-10-12 20:39:31.500 285 12599.30 35.30 55129.18 88888.00 2009-10-12 20:39:31.625 285 12599.25 35.27 55129.18 88888.00 2009-10-12 20:39:31.750 285 12599.30 35.27 55129.20 88888.00 2009-10-12 20:39:31.875 285 12599.30 35.27 55129.22 88888.00 2009-10-12 20:39:32.000 285 12599.33 35.27 55129.20 88888.00 2009-10-12 20:39:32.125 285 12599.35 35.27 55129.20 88888.00 2009-10-12 20:39:32.250 285 12599.30 35.27 55129.20 88888.00 2009-10-12 20:39:32.375 285 12599.33 35.30 55129.22 88888.00 2009-10-12 20:39:32.500 285 12599.30 35.30 55129.20 88888.00 2009-10-12 20:39:32.625 285 12599.30 35.30 55129.20 88888.00 2009-10-12 20:39:32.750 285 12599.30 35.30 55129.18 88888.00 2009-10-12 20:39:32.875 285 12599.33 35.33 55129.18 88888.00 2009-10-12 20:39:33.000 285 12599.33 35.30 55129.20 88888.00 2009-10-12 20:39:33.125 285 12599.33 35.30 55129.20 88888.00 2009-10-12 20:39:33.250 285 12599.25 35.30 55129.20 88888.00 2009-10-12 20:39:33.375 285 12599.27 35.33 55129.22 88888.00 2009-10-12 20:39:33.500 285 12599.35 35.30 55129.22 88888.00 2009-10-12 20:39:33.625 285 12599.35 35.30 55129.22 88888.00 2009-10-12 20:39:33.750 285 12599.25 35.33 55129.25 88888.00 2009-10-12 20:39:33.875 285 12599.23 35.35 55129.20 88888.00 2009-10-12 20:39:34.000 285 12599.27 35.33 55129.18 88888.00 2009-10-12 20:39:34.125 285 12599.33 35.30 55129.20 88888.00 2009-10-12 20:39:34.250 285 12599.30 35.33 55129.20 88888.00 2009-10-12 20:39:34.375 285 12599.33 35.33 55129.18 88888.00 2009-10-12 20:39:34.500 285 12599.30 35.33 55129.20 88888.00 2009-10-12 20:39:34.625 285 12599.38 35.30 55129.22 88888.00 2009-10-12 20:39:34.750 285 12599.40 35.33 55129.22 88888.00 2009-10-12 20:39:34.875 285 12599.35 35.33 55129.22 88888.00 2009-10-12 20:39:35.000 285 12599.35 35.35 55129.22 88888.00 2009-10-12 20:39:35.125 285 12599.30 35.33 55129.20 88888.00 2009-10-12 20:39:35.250 285 12599.27 35.33 55129.22 88888.00 2009-10-12 20:39:35.375 285 12599.38 35.33 55129.20 88888.00 2009-10-12 20:39:35.500 285 12599.35 35.33 55129.20 88888.00 2009-10-12 20:39:35.625 285 12599.27 35.33 55129.18 88888.00 2009-10-12 20:39:35.750 285 12599.27 35.30 55129.18 88888.00 2009-10-12 20:39:35.875 285 12599.33 35.33 55129.20 88888.00 2009-10-12 20:39:36.000 285 12599.33 35.33 55129.20 88888.00 2009-10-12 20:39:36.125 285 12599.30 35.35 55129.18 88888.00 2009-10-12 20:39:36.250 285 12599.23 35.33 55129.18 88888.00 2009-10-12 20:39:36.375 285 12599.27 35.33 55129.20 88888.00 2009-10-12 20:39:36.500 285 12599.30 35.30 55129.20 88888.00 2009-10-12 20:39:36.625 285 12599.30 35.33 55129.20 88888.00 2009-10-12 20:39:36.750 285 12599.30 35.35 55129.20 88888.00 2009-10-12 20:39:36.875 285 12599.40 35.33 55129.22 88888.00 2009-10-12 20:39:37.000 285 12599.48 35.30 55129.18 88888.00 2009-10-12 20:39:37.125 285 12599.55 35.33 55129.18 88888.00 2009-10-12 20:39:37.250 285 12599.48 35.35 55129.15 88888.00 2009-10-12 20:39:37.375 285 12599.40 35.33 55129.18 88888.00 2009-10-12 20:39:37.500 285 12599.38 35.33 55129.15 88888.00 2009-10-12 20:39:37.625 285 12599.40 35.33 55129.15 88888.00 2009-10-12 20:39:37.750 285 12599.38 35.35 55129.20 88888.00 2009-10-12 20:39:37.875 285 12599.42 35.38 55129.15 88888.00 2009-10-12 20:39:38.000 285 12599.45 35.35 55129.15 88888.00 2009-10-12 20:39:38.125 285 12599.48 35.35 55129.20 88888.00 2009-10-12 20:39:38.250 285 12599.45 35.35 55129.22 88888.00 2009-10-12 20:39:38.375 285 12599.42 35.38 55129.25 88888.00 2009-10-12 20:39:38.500 285 12599.40 35.38 55129.22 88888.00 2009-10-12 20:39:38.625 285 12599.35 35.35 55129.22 88888.00 2009-10-12 20:39:38.750 285 12599.35 35.35 55129.22 88888.00 2009-10-12 20:39:38.875 285 12599.30 35.35 55129.25 88888.00 2009-10-12 20:39:39.000 285 12599.33 35.35 55129.22 88888.00 2009-10-12 20:39:39.125 285 12599.38 35.35 55129.22 88888.00 2009-10-12 20:39:39.250 285 12599.40 35.35 55129.20 88888.00 2009-10-12 20:39:39.375 285 12599.42 35.35 55129.20 88888.00 2009-10-12 20:39:39.500 285 12599.42 35.35 55129.20 88888.00 2009-10-12 20:39:39.625 285 12599.40 35.35 55129.20 88888.00 2009-10-12 20:39:39.750 285 12599.30 35.38 55129.22 88888.00 2009-10-12 20:39:39.875 285 12599.30 35.35 55129.22 88888.00 2009-10-12 20:39:40.000 285 12599.33 35.35 55129.20 88888.00 2009-10-12 20:39:40.125 285 12599.40 35.35 55129.22 88888.00 2009-10-12 20:39:40.250 285 12599.35 35.35 55129.22 88888.00 2009-10-12 20:39:40.375 285 12599.35 35.35 55129.22 88888.00 2009-10-12 20:39:40.500 285 12599.38 35.38 55129.22 88888.00 2009-10-12 20:39:40.625 285 12599.45 35.40 55129.22 88888.00 2009-10-12 20:39:40.750 285 12599.40 35.40 55129.22 88888.00 2009-10-12 20:39:40.875 285 12599.30 35.40 55129.20 88888.00 2009-10-12 20:39:41.000 285 12599.30 35.38 55129.20 88888.00 2009-10-12 20:39:41.125 285 12599.35 35.40 55129.20 88888.00 2009-10-12 20:39:41.250 285 12599.33 35.38 55129.20 88888.00 2009-10-12 20:39:41.375 285 12599.33 35.35 55129.20 88888.00 2009-10-12 20:39:41.500 285 12599.38 35.35 55129.22 88888.00 2009-10-12 20:39:41.625 285 12599.42 35.38 55129.20 88888.00 2009-10-12 20:39:41.750 285 12599.38 35.40 55129.20 88888.00 2009-10-12 20:39:41.875 285 12599.42 35.38 55129.18 88888.00 2009-10-12 20:39:42.000 285 12599.42 35.38 55129.18 88888.00 2009-10-12 20:39:42.125 285 12599.40 35.38 55129.20 88888.00 2009-10-12 20:39:42.250 285 12599.35 35.40 55129.22 88888.00 2009-10-12 20:39:42.375 285 12599.35 35.40 55129.25 88888.00 2009-10-12 20:39:42.500 285 12599.30 35.38 55129.22 88888.00 2009-10-12 20:39:42.625 285 12599.35 35.38 55129.20 88888.00 2009-10-12 20:39:42.750 285 12599.35 35.38 55129.20 88888.00 2009-10-12 20:39:42.875 285 12599.38 35.38 55129.22 88888.00 2009-10-12 20:39:43.000 285 12599.35 35.38 55129.20 88888.00 2009-10-12 20:39:43.125 285 12599.35 35.38 55129.20 88888.00 2009-10-12 20:39:43.250 285 12599.33 35.38 55129.18 88888.00 2009-10-12 20:39:43.375 285 12599.38 35.38 55129.18 88888.00 2009-10-12 20:39:43.500 285 12599.35 35.40 55129.20 88888.00 2009-10-12 20:39:43.625 285 12599.33 35.40 55129.20 88888.00 2009-10-12 20:39:43.750 285 12599.35 35.38 55129.20 88888.00 2009-10-12 20:39:43.875 285 12599.38 35.40 55129.18 88888.00 2009-10-12 20:39:44.000 285 12599.42 35.40 55129.15 88888.00 2009-10-12 20:39:44.125 285 12599.42 35.40 55129.18 88888.00 2009-10-12 20:39:44.250 285 12599.35 35.40 55129.20 88888.00 2009-10-12 20:39:44.375 285 12599.35 35.38 55129.18 88888.00 2009-10-12 20:39:44.500 285 12599.35 35.38 55129.20 88888.00 2009-10-12 20:39:44.625 285 12599.38 35.40 55129.22 88888.00 2009-10-12 20:39:44.750 285 12599.40 35.40 55129.22 88888.00 2009-10-12 20:39:44.875 285 12599.35 35.38 55129.25 88888.00 2009-10-12 20:39:45.000 285 12599.35 35.40 55129.25 88888.00 2009-10-12 20:39:45.125 285 12599.35 35.40 55129.22 88888.00 2009-10-12 20:39:45.250 285 12599.33 35.40 55129.22 88888.00 2009-10-12 20:39:45.375 285 12599.38 35.40 55129.22 88888.00 2009-10-12 20:39:45.500 285 12599.48 35.42 55129.20 88888.00 2009-10-12 20:39:45.625 285 12599.40 35.42 55129.20 88888.00 2009-10-12 20:39:45.750 285 12599.35 35.42 55129.20 88888.00 2009-10-12 20:39:45.875 285 12599.38 35.42 55129.20 88888.00 2009-10-12 20:39:46.000 285 12599.42 35.42 55129.18 88888.00 2009-10-12 20:39:46.125 285 12599.42 35.42 55129.20 88888.00 2009-10-12 20:39:46.250 285 12599.38 35.42 55129.18 88888.00 2009-10-12 20:39:46.375 285 12599.30 35.42 55129.18 88888.00 2009-10-12 20:39:46.500 285 12599.30 35.42 55129.20 88888.00 2009-10-12 20:39:46.625 285 12599.35 35.45 55129.20 88888.00 2009-10-12 20:39:46.750 285 12599.33 35.42 55129.22 88888.00 2009-10-12 20:39:46.875 285 12599.27 35.45 55129.22 88888.00 2009-10-12 20:39:47.000 285 12599.30 35.45 55129.22 88888.00 2009-10-12 20:39:47.125 285 12599.35 35.42 55129.22 88888.00 2009-10-12 20:39:47.250 285 12599.33 35.42 55129.22 88888.00 2009-10-12 20:39:47.375 285 12599.38 35.42 55129.22 88888.00 2009-10-12 20:39:47.500 285 12599.38 35.42 55129.22 88888.00 2009-10-12 20:39:47.625 285 12599.30 35.42 55129.20 88888.00 2009-10-12 20:39:47.750 285 12599.33 35.42 55129.20 88888.00 2009-10-12 20:39:47.875 285 12599.42 35.42 55129.22 88888.00 2009-10-12 20:39:48.000 285 12599.42 35.42 55129.20 88888.00 2009-10-12 20:39:48.125 285 12599.38 35.42 55129.20 88888.00 2009-10-12 20:39:48.250 285 12599.27 35.45 55129.25 88888.00 2009-10-12 20:39:48.375 285 12599.35 35.45 55129.28 88888.00 2009-10-12 20:39:48.500 285 12599.35 35.45 55129.25 88888.00 2009-10-12 20:39:48.625 285 12599.33 35.45 55129.22 88888.00 2009-10-12 20:39:48.750 285 12599.33 35.48 55129.25 88888.00 2009-10-12 20:39:48.875 285 12599.30 35.48 55129.22 88888.00 2009-10-12 20:39:49.000 285 12599.33 35.45 55129.20 88888.00 2009-10-12 20:39:49.125 285 12599.30 35.45 55129.22 88888.00 2009-10-12 20:39:49.250 285 12599.30 35.45 55129.20 88888.00 2009-10-12 20:39:49.375 285 12599.30 35.45 55129.20 88888.00 2009-10-12 20:39:49.500 285 12599.38 35.45 55129.20 88888.00 2009-10-12 20:39:49.625 285 12599.38 35.45 55129.20 88888.00 2009-10-12 20:39:49.750 285 12599.33 35.48 55129.22 88888.00 2009-10-12 20:39:49.875 285 12599.33 35.48 55129.22 88888.00 2009-10-12 20:39:50.000 285 12599.42 35.48 55129.20 88888.00 2009-10-12 20:39:50.125 285 12599.40 35.45 55129.20 88888.00 2009-10-12 20:39:50.250 285 12599.33 35.48 55129.22 88888.00 2009-10-12 20:39:50.375 285 12599.30 35.50 55129.28 88888.00 2009-10-12 20:39:50.500 285 12599.30 35.48 55129.25 88888.00 2009-10-12 20:39:50.625 285 12599.30 35.48 55129.25 88888.00 2009-10-12 20:39:50.750 285 12599.27 35.45 55129.22 88888.00 2009-10-12 20:39:50.875 285 12599.30 35.48 55129.22 88888.00 2009-10-12 20:39:51.000 285 12599.33 35.48 55129.20 88888.00 2009-10-12 20:39:51.125 285 12599.35 35.50 55129.22 88888.00 2009-10-12 20:39:51.250 285 12599.30 35.50 55129.25 88888.00 2009-10-12 20:39:51.375 285 12599.27 35.50 55129.20 88888.00 2009-10-12 20:39:51.500 285 12599.27 35.48 55129.22 88888.00 2009-10-12 20:39:51.625 285 12599.25 35.48 55129.22 88888.00 2009-10-12 20:39:51.750 285 12599.25 35.48 55129.25 88888.00 2009-10-12 20:39:51.875 285 12599.27 35.48 55129.25 88888.00 2009-10-12 20:39:52.000 285 12599.27 35.45 55129.22 88888.00 2009-10-12 20:39:52.125 285 12599.27 35.45 55129.25 88888.00 2009-10-12 20:39:52.250 285 12599.25 35.48 55129.25 88888.00 2009-10-12 20:39:52.375 285 12599.30 35.50 55129.25 88888.00 2009-10-12 20:39:52.500 285 12599.30 35.50 55129.25 88888.00 2009-10-12 20:39:52.625 285 12599.33 35.50 55129.22 88888.00 2009-10-12 20:39:52.750 285 12599.35 35.50 55129.20 88888.00 2009-10-12 20:39:52.875 285 12599.30 35.48 55129.20 88888.00 2009-10-12 20:39:53.000 285 12599.27 35.50 55129.22 88888.00 2009-10-12 20:39:53.125 285 12599.27 35.50 55129.22 88888.00 2009-10-12 20:39:53.250 285 12599.25 35.50 55129.25 88888.00 2009-10-12 20:39:53.375 285 12599.25 35.50 55129.22 88888.00 2009-10-12 20:39:53.500 285 12599.25 35.50 55129.22 88888.00 2009-10-12 20:39:53.625 285 12599.30 35.50 55129.22 88888.00 2009-10-12 20:39:53.750 285 12599.30 35.50 55129.20 88888.00 2009-10-12 20:39:53.875 285 12599.27 35.50 55129.22 88888.00 2009-10-12 20:39:54.000 285 12599.27 35.50 55129.25 88888.00 2009-10-12 20:39:54.125 285 12599.25 35.45 55129.22 88888.00 2009-10-12 20:39:54.250 285 12599.17 35.45 55129.22 88888.00 2009-10-12 20:39:54.375 285 12599.17 35.42 55129.20 88888.00 2009-10-12 20:39:54.500 285 12599.20 35.45 55129.22 88888.00 2009-10-12 20:39:54.625 285 12599.27 35.48 55129.22 88888.00 2009-10-12 20:39:54.750 285 12599.30 35.50 55129.22 88888.00 2009-10-12 20:39:54.875 285 12599.35 35.45 55129.20 88888.00 2009-10-12 20:39:55.000 285 12599.33 35.48 55129.22 88888.00 2009-10-12 20:39:55.125 285 12599.35 35.48 55129.25 88888.00 2009-10-12 20:39:55.250 285 12599.33 35.48 55129.28 88888.00 2009-10-12 20:39:55.375 285 12599.38 35.48 55129.28 88888.00 2009-10-12 20:39:55.500 285 12599.38 35.45 55129.25 88888.00 2009-10-12 20:39:55.625 285 12599.35 35.45 55129.22 88888.00 2009-10-12 20:39:55.750 285 12599.35 35.48 55129.25 88888.00 2009-10-12 20:39:55.875 285 12599.35 35.50 55129.25 88888.00 2009-10-12 20:39:56.000 285 12599.35 35.50 55129.28 88888.00 2009-10-12 20:39:56.125 285 12599.30 35.50 55129.25 88888.00 2009-10-12 20:39:56.250 285 12599.30 35.50 55129.22 88888.00 2009-10-12 20:39:56.375 285 12599.35 35.48 55129.18 88888.00 2009-10-12 20:39:56.500 285 12599.33 35.50 55129.25 88888.00 2009-10-12 20:39:56.625 285 12599.33 35.52 55129.25 88888.00 2009-10-12 20:39:56.750 285 12599.30 35.52 55129.25 88888.00 2009-10-12 20:39:56.875 285 12599.27 35.52 55129.25 88888.00 2009-10-12 20:39:57.000 285 12599.27 35.52 55129.25 88888.00 2009-10-12 20:39:57.125 285 12599.30 35.52 55129.25 88888.00 2009-10-12 20:39:57.250 285 12599.27 35.52 55129.28 88888.00 2009-10-12 20:39:57.375 285 12599.33 35.55 55129.28 88888.00 2009-10-12 20:39:57.500 285 12599.40 35.55 55129.25 88888.00 2009-10-12 20:39:57.625 285 12599.40 35.55 55129.25 88888.00 2009-10-12 20:39:57.750 285 12599.42 35.52 55129.25 88888.00 2009-10-12 20:39:57.875 285 12599.42 35.55 55129.25 88888.00 2009-10-12 20:39:58.000 285 12599.45 35.55 55129.25 88888.00 2009-10-12 20:39:58.125 285 12599.48 35.55 55129.25 88888.00 2009-10-12 20:39:58.250 285 12599.35 35.55 55129.25 88888.00 2009-10-12 20:39:58.375 285 12599.33 35.52 55129.20 88888.00 2009-10-12 20:39:58.500 285 12599.42 35.52 55129.22 88888.00 2009-10-12 20:39:58.625 285 12599.40 35.52 55129.22 88888.00 2009-10-12 20:39:58.750 285 12599.35 35.52 55129.22 88888.00 2009-10-12 20:39:58.875 285 12599.30 35.55 55129.22 88888.00 2009-10-12 20:39:59.000 285 12599.38 35.55 55129.22 88888.00 2009-10-12 20:39:59.125 285 12599.38 35.52 55129.28 88888.00 2009-10-12 20:39:59.250 285 12599.35 35.52 55129.25 88888.00 2009-10-12 20:39:59.375 285 12599.35 35.52 55129.20 88888.00 2009-10-12 20:39:59.500 285 12599.35 35.55 55129.20 88888.00 2009-10-12 20:39:59.625 285 12599.33 35.55 55129.20 88888.00 2009-10-12 20:39:59.750 285 12599.27 35.52 55129.20 88888.00 2009-10-12 20:39:59.875 285 12599.27 35.52 55129.20 88888.00 2009-10-12 20:40:00.000 285 12599.30 35.50 55129.18 88888.00 2009-10-12 20:40:00.125 285 12599.27 35.52 55129.20 88888.00 2009-10-12 20:40:00.250 285 12599.27 35.52 55129.22 88888.00 2009-10-12 20:40:00.375 285 12599.30 35.52 55129.22 88888.00 2009-10-12 20:40:00.500 285 12599.27 35.55 55129.22 88888.00 2009-10-12 20:40:00.625 285 12599.35 35.52 55129.22 88888.00 2009-10-12 20:40:00.750 285 12599.38 35.52 55129.22 88888.00 2009-10-12 20:40:00.875 285 12599.38 35.55 55129.25 88888.00 2009-10-12 20:40:01.000 285 12599.35 35.55 55129.22 88888.00 2009-10-12 20:40:01.125 285 12599.33 35.55 55129.22 88888.00 2009-10-12 20:40:01.250 285 12599.27 35.55 55129.22 88888.00 2009-10-12 20:40:01.375 285 12599.30 35.58 55129.22 88888.00 2009-10-12 20:40:01.500 285 12599.30 35.55 55129.22 88888.00 2009-10-12 20:40:01.625 285 12599.33 35.55 55129.20 88888.00 2009-10-12 20:40:01.750 285 12599.35 35.55 55129.22 88888.00 2009-10-12 20:40:01.875 285 12599.35 35.55 55129.22 88888.00 2009-10-12 20:40:02.000 285 12599.35 35.55 55129.20 88888.00 2009-10-12 20:40:02.125 285 12599.38 35.55 55129.22 88888.00 2009-10-12 20:40:02.250 285 12599.27 35.55 55129.22 88888.00 2009-10-12 20:40:02.375 285 12599.35 35.55 55129.25 88888.00 2009-10-12 20:40:02.500 285 12599.38 35.52 55129.22 88888.00 2009-10-12 20:40:02.625 285 12599.42 35.55 55129.25 88888.00 2009-10-12 20:40:02.750 285 12599.38 35.55 55129.28 88888.00 2009-10-12 20:40:02.875 285 12599.38 35.55 55129.28 88888.00 2009-10-12 20:40:03.000 285 12599.35 35.52 55129.22 88888.00 2009-10-12 20:40:03.125 285 12599.35 35.55 55129.20 88888.00 2009-10-12 20:40:03.250 285 12599.33 35.52 55129.22 88888.00 2009-10-12 20:40:03.375 285 12599.38 35.55 55129.22 88888.00 2009-10-12 20:40:03.500 285 12599.35 35.55 55129.25 88888.00 2009-10-12 20:40:03.625 285 12599.27 35.55 55129.22 88888.00 2009-10-12 20:40:03.750 285 12599.25 35.55 55129.22 88888.00 2009-10-12 20:40:03.875 285 12599.27 35.58 55129.22 88888.00 2009-10-12 20:40:04.000 285 12599.23 35.58 55129.22 88888.00 2009-10-12 20:40:04.125 285 12599.23 35.55 55129.22 88888.00 2009-10-12 20:40:04.250 285 12599.30 35.52 55129.20 88888.00 2009-10-12 20:40:04.375 285 12599.38 35.55 55129.20 88888.00 2009-10-12 20:40:04.500 285 12599.35 35.55 55129.20 88888.00 2009-10-12 20:40:04.625 285 12599.33 35.55 55129.20 88888.00 2009-10-12 20:40:04.750 285 12599.33 35.60 55129.20 88888.00 2009-10-12 20:40:04.875 285 12599.38 35.52 55129.22 88888.00 2009-10-12 20:40:05.000 285 12599.40 35.55 55129.20 88888.00 2009-10-12 20:40:05.125 285 12599.35 35.58 55129.22 88888.00 2009-10-12 20:40:05.250 285 12599.30 35.58 55129.22 88888.00 2009-10-12 20:40:05.375 285 12599.40 35.58 55129.22 88888.00 2009-10-12 20:40:05.500 285 12599.38 35.58 55129.22 88888.00 2009-10-12 20:40:05.625 285 12599.38 35.58 55129.18 88888.00 2009-10-12 20:40:05.750 285 12599.35 35.55 55129.22 88888.00 2009-10-12 20:40:05.875 285 12599.27 35.55 55129.22 88888.00 2009-10-12 20:40:06.000 285 12599.35 35.55 55129.25 88888.00 2009-10-12 20:40:06.125 285 12599.40 35.58 55129.22 88888.00 2009-10-12 20:40:06.250 285 12599.35 35.55 55129.22 88888.00 2009-10-12 20:40:06.375 285 12599.35 35.55 55129.22 88888.00 2009-10-12 20:40:06.500 285 12599.33 35.52 55129.22 88888.00 2009-10-12 20:40:06.625 285 12599.38 35.52 55129.20 88888.00 2009-10-12 20:40:06.750 285 12599.33 35.55 55129.22 88888.00 2009-10-12 20:40:06.875 285 12599.30 35.55 55129.22 88888.00 2009-10-12 20:40:07.000 285 12599.33 35.55 55129.20 88888.00 2009-10-12 20:40:07.125 285 12599.33 35.58 55129.22 88888.00 2009-10-12 20:40:07.250 285 12599.30 35.55 55129.25 88888.00 2009-10-12 20:40:07.375 285 12599.35 35.55 55129.20 88888.00 2009-10-12 20:40:07.500 285 12599.35 35.55 55129.22 88888.00 2009-10-12 20:40:07.625 285 12599.33 35.52 55129.22 88888.00 2009-10-12 20:40:07.750 285 12599.38 35.52 55129.28 88888.00 2009-10-12 20:40:07.875 285 12599.38 35.58 55129.25 88888.00 2009-10-12 20:40:08.000 285 12599.38 35.55 55129.22 88888.00 2009-10-12 20:40:08.125 285 12599.33 35.52 55129.22 88888.00 2009-10-12 20:40:08.250 285 12599.30 35.52 55129.20 88888.00 2009-10-12 20:40:08.375 285 12599.30 35.52 55129.22 88888.00 2009-10-12 20:40:08.500 285 12599.33 35.52 55129.25 88888.00 2009-10-12 20:40:08.625 285 12599.35 35.50 55129.28 88888.00 2009-10-12 20:40:08.750 285 12599.33 35.52 55129.28 88888.00 2009-10-12 20:40:08.875 285 12599.30 35.55 55129.28 88888.00 2009-10-12 20:40:09.000 285 12599.35 35.52 55129.25 88888.00 2009-10-12 20:40:09.125 285 12599.35 35.52 55129.28 88888.00 2009-10-12 20:40:09.250 285 12599.30 35.55 55129.28 88888.00 2009-10-12 20:40:09.375 285 12599.33 35.58 55129.25 88888.00 2009-10-12 20:40:09.500 285 12599.27 35.58 55129.22 88888.00 2009-10-12 20:40:09.625 285 12599.30 35.55 55129.25 88888.00 2009-10-12 20:40:09.750 285 12599.30 35.58 55129.25 88888.00 2009-10-12 20:40:09.875 285 12599.25 35.60 55129.25 88888.00 2009-10-12 20:40:10.000 285 12599.27 35.60 55129.22 88888.00 2009-10-12 20:40:10.125 285 12599.30 35.55 55129.22 88888.00 2009-10-12 20:40:10.250 285 12599.27 35.55 55129.25 88888.00 2009-10-12 20:40:10.375 285 12599.33 35.55 55129.25 88888.00 2009-10-12 20:40:10.500 285 12599.35 35.55 55129.25 88888.00 2009-10-12 20:40:10.625 285 12599.30 35.58 55129.25 88888.00 2009-10-12 20:40:10.750 285 12599.30 35.58 55129.22 88888.00 2009-10-12 20:40:10.875 285 12599.33 35.58 55129.25 88888.00 2009-10-12 20:40:11.000 285 12599.35 35.58 55129.22 88888.00 2009-10-12 20:40:11.125 285 12599.33 35.58 55129.22 88888.00 2009-10-12 20:40:11.250 285 12599.30 35.52 55129.22 88888.00 2009-10-12 20:40:11.375 285 12599.25 35.52 55129.20 88888.00 2009-10-12 20:40:11.500 285 12599.20 35.55 55129.20 88888.00 2009-10-12 20:40:11.625 285 12599.25 35.58 55129.20 88888.00 2009-10-12 20:40:11.750 285 12599.33 35.55 55129.22 88888.00 2009-10-12 20:40:11.875 285 12599.35 35.55 55129.20 88888.00 2009-10-12 20:40:12.000 285 12599.33 35.58 55129.22 88888.00 2009-10-12 20:40:12.125 285 12599.35 35.55 55129.20 88888.00 2009-10-12 20:40:12.250 285 12599.38 35.55 55129.22 88888.00 2009-10-12 20:40:12.375 285 12599.42 35.55 55129.25 88888.00 2009-10-12 20:40:12.500 285 12599.42 35.55 55129.25 88888.00 2009-10-12 20:40:12.625 285 12599.38 35.52 55129.22 88888.00 2009-10-12 20:40:12.750 285 12599.40 35.52 55129.25 88888.00 2009-10-12 20:40:12.875 285 12599.38 35.52 55129.25 88888.00 2009-10-12 20:40:13.000 285 12599.35 35.55 55129.22 88888.00 2009-10-12 20:40:13.125 285 12599.38 35.52 55129.20 88888.00 2009-10-12 20:40:13.250 285 12599.35 35.55 55129.20 88888.00 2009-10-12 20:40:13.375 285 12599.40 35.55 55129.22 88888.00 2009-10-12 20:40:13.500 285 12599.38 35.55 55129.20 88888.00 2009-10-12 20:40:13.625 285 12599.38 35.52 55129.25 88888.00 2009-10-12 20:40:13.750 285 12599.35 35.55 55129.25 88888.00 2009-10-12 20:40:13.875 285 12599.30 35.55 55129.22 88888.00 2009-10-12 20:40:14.000 285 12599.30 35.52 55129.20 88888.00 2009-10-12 20:40:14.125 285 12599.35 35.52 55129.22 88888.00 2009-10-12 20:40:14.250 285 12599.35 35.52 55129.22 88888.00 2009-10-12 20:40:14.375 285 12599.40 35.52 55129.22 88888.00 2009-10-12 20:40:14.500 285 12599.38 35.52 55129.20 88888.00 2009-10-12 20:40:14.625 285 12599.33 35.48 55129.22 88888.00 2009-10-12 20:40:14.750 285 12599.33 35.48 55129.22 88888.00 2009-10-12 20:40:14.875 285 12599.35 35.50 55129.22 88888.00 2009-10-12 20:40:15.000 285 12599.40 35.50 55129.25 88888.00 2009-10-12 20:40:15.125 285 12599.35 35.50 55129.25 88888.00 2009-10-12 20:40:15.250 285 12599.33 35.48 55129.25 88888.00 2009-10-12 20:40:15.375 285 12599.40 35.50 55129.25 88888.00 2009-10-12 20:40:15.500 285 12599.40 35.50 55129.25 88888.00 2009-10-12 20:40:15.625 285 12599.40 35.50 55129.22 88888.00 2009-10-12 20:40:15.750 285 12599.38 35.52 55129.25 88888.00 2009-10-12 20:40:15.875 285 12599.42 35.50 55129.22 88888.00 2009-10-12 20:40:16.000 285 12599.33 35.52 55129.22 88888.00 2009-10-12 20:40:16.125 285 12599.35 35.50 55129.22 88888.00 2009-10-12 20:40:16.250 285 12599.40 35.48 55129.22 88888.00 2009-10-12 20:40:16.375 285 12599.38 35.48 55129.25 88888.00 2009-10-12 20:40:16.500 285 12599.33 35.50 55129.25 88888.00 2009-10-12 20:40:16.625 285 12599.38 35.50 55129.25 88888.00 2009-10-12 20:40:16.750 285 12599.35 35.52 55129.22 88888.00 2009-10-12 20:40:16.875 285 12599.27 35.50 55129.20 88888.00 2009-10-12 20:40:17.000 285 12599.35 35.52 55129.22 88888.00 2009-10-12 20:40:17.125 285 12599.38 35.55 55129.25 88888.00 2009-10-12 20:40:17.250 285 12599.35 35.52 55129.22 88888.00 2009-10-12 20:40:17.375 285 12599.40 35.52 55129.22 88888.00 2009-10-12 20:40:17.500 285 12599.38 35.50 55129.22 88888.00 2009-10-12 20:40:17.625 285 12599.35 35.50 55129.22 88888.00 2009-10-12 20:40:17.750 285 12599.35 35.50 55129.20 88888.00 2009-10-12 20:40:17.875 285 12599.42 35.48 55129.22 88888.00 2009-10-12 20:40:18.000 285 12599.42 35.50 55129.20 88888.00 2009-10-12 20:40:18.125 285 12599.40 35.50 55129.20 88888.00 2009-10-12 20:40:18.250 285 12599.33 35.50 55129.18 88888.00 2009-10-12 20:40:18.375 285 12599.38 35.50 55129.18 88888.00 2009-10-12 20:40:18.500 285 12599.38 35.45 55129.20 88888.00 2009-10-12 20:40:18.625 285 12599.33 35.48 55129.20 88888.00 2009-10-12 20:40:18.750 285 12599.35 35.50 55129.20 88888.00 2009-10-12 20:40:18.875 285 12599.35 35.50 55129.22 88888.00 2009-10-12 20:40:19.000 285 12599.42 35.48 55129.20 88888.00 2009-10-12 20:40:19.125 285 12599.45 35.48 55129.18 88888.00 2009-10-12 20:40:19.250 285 12599.40 35.48 55129.20 88888.00 2009-10-12 20:40:19.375 285 12599.40 35.50 55129.20 88888.00 2009-10-12 20:40:19.500 285 12599.42 35.48 55129.18 88888.00 2009-10-12 20:40:19.625 285 12599.48 35.50 55129.18 88888.00 2009-10-12 20:40:19.750 285 12599.42 35.50 55129.18 88888.00 2009-10-12 20:40:19.875 285 12599.33 35.52 55129.20 88888.00 2009-10-12 20:40:20.000 285 12599.33 35.48 55129.20 88888.00 2009-10-12 20:40:20.125 285 12599.42 35.45 55129.20 88888.00 2009-10-12 20:40:20.250 285 12599.48 35.48 55129.20 88888.00 2009-10-12 20:40:20.375 285 12599.48 35.48 55129.20 88888.00 2009-10-12 20:40:20.500 285 12599.45 35.48 55129.20 88888.00 2009-10-12 20:40:20.625 285 12599.48 35.45 55129.20 88888.00 2009-10-12 20:40:20.750 285 12599.48 35.48 55129.20 88888.00 2009-10-12 20:40:20.875 285 12599.40 35.48 55129.20 88888.00 2009-10-12 20:40:21.000 285 12599.35 35.48 55129.18 88888.00 2009-10-12 20:40:21.125 285 12599.38 35.48 55129.20 88888.00 2009-10-12 20:40:21.250 285 12599.30 35.45 55129.20 88888.00 2009-10-12 20:40:21.375 285 12599.33 35.45 55129.18 88888.00 2009-10-12 20:40:21.500 285 12599.40 35.48 55129.18 88888.00 2009-10-12 20:40:21.625 285 12599.45 35.48 55129.20 88888.00 2009-10-12 20:40:21.750 285 12599.40 35.48 55129.20 88888.00 2009-10-12 20:40:21.875 285 12599.38 35.45 55129.22 88888.00 2009-10-12 20:40:22.000 285 12599.40 35.45 55129.22 88888.00 2009-10-12 20:40:22.125 285 12599.35 35.42 55129.22 88888.00 2009-10-12 20:40:22.250 285 12599.38 35.40 55129.20 88888.00 2009-10-12 20:40:22.375 285 12599.52 35.45 55129.22 88888.00 2009-10-12 20:40:22.500 285 12599.52 35.45 55129.25 88888.00 2009-10-12 20:40:22.625 285 12599.45 35.45 55129.25 88888.00 2009-10-12 20:40:22.750 285 12599.42 35.45 55129.25 88888.00 2009-10-12 20:40:22.875 285 12599.45 35.45 55129.25 88888.00 2009-10-12 20:40:23.000 285 12599.50 35.42 55129.22 88888.00 2009-10-12 20:40:23.125 285 12599.50 35.45 55129.25 88888.00 2009-10-12 20:40:23.250 285 12599.40 35.42 55129.28 88888.00 2009-10-12 20:40:23.375 285 12599.38 35.42 55129.22 88888.00 2009-10-12 20:40:23.500 285 12599.35 35.40 55129.20 88888.00 2009-10-12 20:40:23.625 285 12599.38 35.42 55129.22 88888.00 2009-10-12 20:40:23.750 285 12599.48 35.40 55129.22 88888.00 2009-10-12 20:40:23.875 285 12599.50 35.42 55129.22 88888.00 2009-10-12 20:40:24.000 285 12599.48 35.40 55129.20 88888.00 2009-10-12 20:40:24.125 285 12599.48 35.42 55129.20 88888.00 2009-10-12 20:40:24.250 285 12599.42 35.42 55129.22 88888.00 2009-10-12 20:40:24.375 285 12599.48 35.45 55129.22 88888.00 2009-10-12 20:40:24.500 285 12599.48 35.45 55129.22 88888.00 2009-10-12 20:40:24.625 285 12599.42 35.45 55129.25 88888.00 2009-10-12 20:40:24.750 285 12599.38 35.42 55129.25 88888.00 2009-10-12 20:40:24.875 285 12599.42 35.42 55129.25 88888.00 2009-10-12 20:40:25.000 285 12599.48 35.40 55129.20 88888.00 2009-10-12 20:40:25.125 285 12599.52 35.38 55129.20 88888.00 2009-10-12 20:40:25.250 285 12599.48 35.40 55129.18 88888.00 2009-10-12 20:40:25.375 285 12599.45 35.40 55129.18 88888.00 2009-10-12 20:40:25.500 285 12599.45 35.40 55129.18 88888.00 2009-10-12 20:40:25.625 285 12599.50 35.40 55129.18 88888.00 2009-10-12 20:40:25.750 285 12599.50 35.40 55129.20 88888.00 2009-10-12 20:40:25.875 285 12599.48 35.40 55129.20 88888.00 2009-10-12 20:40:26.000 285 12599.55 35.40 55129.22 88888.00 2009-10-12 20:40:26.125 285 12599.60 35.40 55129.20 88888.00 2009-10-12 20:40:26.250 285 12599.55 35.38 55129.18 88888.00 2009-10-12 20:40:26.375 285 12599.52 35.40 55129.18 88888.00 2009-10-12 20:40:26.500 285 12599.50 35.42 55129.18 88888.00 2009-10-12 20:40:26.625 285 12599.48 35.40 55129.15 88888.00 2009-10-12 20:40:26.750 285 12599.48 35.38 55129.18 88888.00 2009-10-12 20:40:26.875 285 12599.52 35.38 55129.18 88888.00 2009-10-12 20:40:27.000 285 12599.55 35.38 55129.15 88888.00 2009-10-12 20:40:27.125 285 12599.55 35.35 55129.18 88888.00 2009-10-12 20:40:27.250 285 12599.52 35.38 55129.18 88888.00 2009-10-12 20:40:27.375 285 12599.52 35.40 55129.18 88888.00 2009-10-12 20:40:27.500 285 12599.50 35.40 55129.20 88888.00 2009-10-12 20:40:27.625 285 12599.52 35.40 55129.20 88888.00 2009-10-12 20:40:27.750 285 12599.50 35.38 55129.18 88888.00 2009-10-12 20:40:27.875 285 12599.45 35.38 55129.20 88888.00 2009-10-12 20:40:28.000 285 12599.45 35.35 55129.18 88888.00 2009-10-12 20:40:28.125 285 12599.55 35.38 55129.20 88888.00 2009-10-12 20:40:28.250 285 12599.58 35.35 55129.20 88888.00 2009-10-12 20:40:28.375 285 12599.55 35.35 55129.15 88888.00 2009-10-12 20:40:28.500 285 12599.52 35.35 55129.15 88888.00 2009-10-12 20:40:28.625 285 12599.55 35.35 55129.15 88888.00 2009-10-12 20:40:28.750 285 12599.55 35.33 55129.20 88888.00 2009-10-12 20:40:28.875 285 12599.55 35.35 55129.20 88888.00 2009-10-12 20:40:29.000 285 12599.52 35.38 55129.20 88888.00 2009-10-12 20:40:29.125 285 12599.50 35.38 55129.18 88888.00 2009-10-12 20:40:29.250 285 12599.45 35.38 55129.18 88888.00 2009-10-12 20:40:29.375 285 12599.48 35.38 55129.15 88888.00 2009-10-12 20:40:29.500 285 12599.50 35.38 55129.18 88888.00 2009-10-12 20:40:29.625 285 12599.50 35.35 55129.18 88888.00 2009-10-12 20:40:29.750 285 12599.52 35.35 55129.15 88888.00 2009-10-12 20:40:29.875 285 12599.55 35.35 55129.15 88888.00 2009-10-12 20:40:30.000 285 12599.55 35.35 55129.15 88888.00 2009-10-12 20:40:30.125 285 12599.55 35.35 55129.18 88888.00 2009-10-12 20:40:30.250 285 12599.45 35.35 55129.18 88888.00 2009-10-12 20:40:30.375 285 12599.58 35.35 55129.18 88888.00 2009-10-12 20:40:30.500 285 12599.52 35.35 55129.18 88888.00 2009-10-12 20:40:30.625 285 12599.52 35.38 55129.15 88888.00 2009-10-12 20:40:30.750 285 12599.58 35.38 55129.18 88888.00 2009-10-12 20:40:30.875 285 12599.50 35.35 55129.15 88888.00 2009-10-12 20:40:31.000 285 12599.45 35.35 55129.15 88888.00 2009-10-12 20:40:31.125 285 12599.50 35.35 55129.20 88888.00 2009-10-12 20:40:31.250 285 12599.52 35.35 55129.18 88888.00 2009-10-12 20:40:31.375 285 12599.50 35.35 55129.18 88888.00 2009-10-12 20:40:31.500 285 12599.48 35.38 55129.15 88888.00 2009-10-12 20:40:31.625 285 12599.48 35.35 55129.15 88888.00 2009-10-12 20:40:31.750 285 12599.42 35.35 55129.18 88888.00 2009-10-12 20:40:31.875 285 12599.45 35.35 55129.15 88888.00 2009-10-12 20:40:32.000 285 12599.50 35.35 55129.18 88888.00 2009-10-12 20:40:32.125 285 12599.52 35.38 55129.15 88888.00 2009-10-12 20:40:32.250 285 12599.42 35.33 55129.18 88888.00 2009-10-12 20:40:32.375 285 12599.48 35.33 55129.15 88888.00 2009-10-12 20:40:32.500 285 12599.52 35.33 55129.20 88888.00 2009-10-12 20:40:32.625 285 12599.52 35.38 55129.20 88888.00 2009-10-12 20:40:32.750 285 12599.52 35.38 55129.18 88888.00 2009-10-12 20:40:32.875 285 12599.52 35.38 55129.15 88888.00 2009-10-12 20:40:33.000 285 12599.60 35.33 55129.15 88888.00 2009-10-12 20:40:33.125 285 12599.58 35.33 55129.18 88888.00 2009-10-12 20:40:33.250 285 12599.55 35.35 55129.15 88888.00 2009-10-12 20:40:33.375 285 12599.52 35.33 55129.15 88888.00 2009-10-12 20:40:33.500 285 12599.52 35.33 55129.12 88888.00 2009-10-12 20:40:33.625 285 12599.55 35.33 55129.18 88888.00 2009-10-12 20:40:33.750 285 12599.58 35.33 55129.18 88888.00 2009-10-12 20:40:33.875 285 12599.52 35.35 55129.18 88888.00 2009-10-12 20:40:34.000 285 12599.52 35.35 55129.12 88888.00 2009-10-12 20:40:34.125 285 12599.62 35.33 55129.12 88888.00 2009-10-12 20:40:34.250 285 12599.60 35.33 55129.12 88888.00 2009-10-12 20:40:34.375 285 12599.60 35.33 55129.12 88888.00 2009-10-12 20:40:34.500 285 12599.65 35.33 55129.15 88888.00 2009-10-12 20:40:34.625 285 12599.62 35.35 55129.12 88888.00 2009-10-12 20:40:34.750 285 12599.60 35.33 55129.15 88888.00 2009-10-12 20:40:34.875 285 12599.62 35.35 55129.18 88888.00 2009-10-12 20:40:35.000 285 12599.60 35.35 55129.15 88888.00 2009-10-12 20:40:35.125 285 12599.60 35.30 55129.15 88888.00 2009-10-12 20:40:35.250 285 12599.58 35.30 55129.18 88888.00 2009-10-12 20:40:35.375 285 12599.62 35.30 55129.18 88888.00 2009-10-12 20:40:35.500 285 12599.62 35.33 55129.20 88888.00 2009-10-12 20:40:35.625 285 12599.60 35.33 55129.15 88888.00 2009-10-12 20:40:35.750 285 12599.60 35.33 55129.15 88888.00 2009-10-12 20:40:35.875 285 12599.50 35.33 55129.18 88888.00 2009-10-12 20:40:36.000 285 12599.48 35.33 55129.15 88888.00 2009-10-12 20:40:36.125 285 12599.42 35.33 55129.18 88888.00 2009-10-12 20:40:36.250 285 12599.45 35.30 55129.20 88888.00 2009-10-12 20:40:36.375 285 12599.55 35.33 55129.18 88888.00 2009-10-12 20:40:36.500 285 12599.60 35.30 55129.15 88888.00 2009-10-12 20:40:36.625 285 12599.60 35.33 55129.15 88888.00 2009-10-12 20:40:36.750 285 12599.60 35.33 55129.18 88888.00 2009-10-12 20:40:36.875 285 12599.62 35.27 55129.18 88888.00 2009-10-12 20:40:37.000 285 12599.67 35.27 55129.18 88888.00 2009-10-12 20:40:37.125 285 12599.67 35.33 55129.15 88888.00 2009-10-12 20:40:37.250 285 12599.65 35.33 55129.15 88888.00 2009-10-12 20:40:37.375 285 12599.65 35.33 55129.15 88888.00 2009-10-12 20:40:37.500 285 12599.60 35.30 55129.15 88888.00 2009-10-12 20:40:37.625 285 12599.60 35.33 55129.15 88888.00 2009-10-12 20:40:37.750 285 12599.60 35.33 55129.15 88888.00 2009-10-12 20:40:37.875 285 12599.62 35.33 55129.18 88888.00 2009-10-12 20:40:38.000 285 12599.58 35.33 55129.15 88888.00 2009-10-12 20:40:38.125 285 12599.58 35.33 55129.15 88888.00 2009-10-12 20:40:38.250 285 12599.55 35.33 55129.15 88888.00 2009-10-12 20:40:38.375 285 12599.60 35.33 55129.15 88888.00 2009-10-12 20:40:38.500 285 12599.62 35.30 55129.15 88888.00 2009-10-12 20:40:38.625 285 12599.62 35.33 55129.18 88888.00 2009-10-12 20:40:38.750 285 12599.62 35.33 55129.18 88888.00 2009-10-12 20:40:38.875 285 12599.62 35.35 55129.18 88888.00 2009-10-12 20:40:39.000 285 12599.58 35.35 55129.18 88888.00 2009-10-12 20:40:39.125 285 12599.58 35.35 55129.15 88888.00 2009-10-12 20:40:39.250 285 12599.58 35.33 55129.20 88888.00 2009-10-12 20:40:39.375 285 12599.58 35.30 55129.12 88888.00 2009-10-12 20:40:39.500 285 12599.52 35.33 55129.15 88888.00 2009-10-12 20:40:39.625 285 12599.60 35.35 55129.18 88888.00 2009-10-12 20:40:39.750 285 12599.65 35.35 55129.18 88888.00 2009-10-12 20:40:39.875 285 12599.65 35.33 55129.18 88888.00 2009-10-12 20:40:40.000 285 12599.65 35.30 55129.18 88888.00 2009-10-12 20:40:40.125 285 12599.70 35.30 55129.18 88888.00 2009-10-12 20:40:40.250 285 12599.65 35.33 55129.18 88888.00 2009-10-12 20:40:40.375 285 12599.73 35.35 55129.15 88888.00 2009-10-12 20:40:40.500 285 12599.65 35.35 55129.12 88888.00 2009-10-12 20:40:40.625 285 12599.67 35.35 55129.15 88888.00 2009-10-12 20:40:40.750 285 12599.67 35.35 55129.20 88888.00 2009-10-12 20:40:40.875 285 12599.65 35.35 55129.20 88888.00 2009-10-12 20:40:41.000 285 12599.60 35.35 55129.15 88888.00 2009-10-12 20:40:41.125 285 12599.58 35.35 55129.20 88888.00 2009-10-12 20:40:41.250 285 12599.58 35.35 55129.18 88888.00 2009-10-12 20:40:41.375 285 12599.70 35.38 55129.15 88888.00 2009-10-12 20:40:41.500 285 12599.62 35.38 55129.18 88888.00 2009-10-12 20:40:41.625 285 12599.58 35.35 55129.18 88888.00 2009-10-12 20:40:41.750 285 12599.58 35.35 55129.20 88888.00 2009-10-12 20:40:41.875 285 12599.67 35.35 55129.20 88888.00 2009-10-12 20:40:42.000 285 12599.65 35.33 55129.18 88888.00 2009-10-12 20:40:42.125 285 12599.55 35.38 55129.18 88888.00 2009-10-12 20:40:42.250 285 12599.58 35.33 55129.18 88888.00 2009-10-12 20:40:42.375 285 12599.60 35.35 55129.20 88888.00 2009-10-12 20:40:42.500 285 12599.58 35.33 55129.20 88888.00 2009-10-12 20:40:42.625 285 12599.62 35.38 55129.15 88888.00 2009-10-12 20:40:42.750 285 12599.65 35.38 55129.15 88888.00 2009-10-12 20:40:42.875 285 12599.62 35.38 55129.18 88888.00 2009-10-12 20:40:43.000 285 12599.65 35.38 55129.15 88888.00 2009-10-12 20:40:43.125 285 12599.67 35.38 55129.20 88888.00 2009-10-12 20:40:43.250 285 12599.60 35.35 55129.20 88888.00 2009-10-12 20:40:43.375 285 12599.62 35.35 55129.18 88888.00 2009-10-12 20:40:43.500 285 12599.62 35.35 55129.15 88888.00 2009-10-12 20:40:43.625 285 12599.60 35.38 55129.18 88888.00 2009-10-12 20:40:43.750 285 12599.58 35.38 55129.15 88888.00 2009-10-12 20:40:43.875 285 12599.58 35.38 55129.18 88888.00 2009-10-12 20:40:44.000 285 12599.58 35.35 55129.18 88888.00 2009-10-12 20:40:44.125 285 12599.60 35.38 55129.18 88888.00 2009-10-12 20:40:44.250 285 12599.55 35.38 55129.18 88888.00 2009-10-12 20:40:44.375 285 12599.52 35.42 55129.20 88888.00 2009-10-12 20:40:44.500 285 12599.58 35.42 55129.18 88888.00 2009-10-12 20:40:44.625 285 12599.62 35.40 55129.18 88888.00 2009-10-12 20:40:44.750 285 12599.65 35.40 55129.18 88888.00 2009-10-12 20:40:44.875 285 12599.62 35.42 55129.20 88888.00 2009-10-12 20:40:45.000 285 12599.62 35.42 55129.20 88888.00 2009-10-12 20:40:45.125 285 12599.62 35.40 55129.20 88888.00 2009-10-12 20:40:45.250 285 12599.60 35.40 55129.22 88888.00 2009-10-12 20:40:45.375 285 12599.62 35.42 55129.25 88888.00 2009-10-12 20:40:45.500 285 12599.60 35.42 55129.18 88888.00 2009-10-12 20:40:45.625 285 12599.60 35.45 55129.22 88888.00 2009-10-12 20:40:45.750 285 12599.55 35.42 55129.22 88888.00 2009-10-12 20:40:45.875 285 12599.55 35.45 55129.25 88888.00 2009-10-12 20:40:46.000 285 12599.60 35.45 55129.22 88888.00 2009-10-12 20:40:46.125 285 12599.60 35.48 55129.22 88888.00 2009-10-12 20:40:46.250 285 12599.55 35.42 55129.20 88888.00 2009-10-12 20:40:46.375 285 12599.60 35.45 55129.20 88888.00 2009-10-12 20:40:46.500 285 12599.62 35.45 55129.22 88888.00 2009-10-12 20:40:46.625 285 12599.60 35.42 55129.20 88888.00 2009-10-12 20:40:46.750 285 12599.62 35.42 55129.22 88888.00 2009-10-12 20:40:46.875 285 12599.58 35.45 55129.20 88888.00 2009-10-12 20:40:47.000 285 12599.52 35.42 55129.20 88888.00 2009-10-12 20:40:47.125 285 12599.42 35.45 55129.22 88888.00 2009-10-12 20:40:47.250 285 12599.45 35.45 55129.22 88888.00 2009-10-12 20:40:47.375 285 12599.50 35.48 55129.22 88888.00 2009-10-12 20:40:47.500 285 12599.50 35.48 55129.22 88888.00 2009-10-12 20:40:47.625 285 12599.50 35.48 55129.22 88888.00 2009-10-12 20:40:47.750 285 12599.52 35.48 55129.22 88888.00 2009-10-12 20:40:47.875 285 12599.55 35.48 55129.20 88888.00 2009-10-12 20:40:48.000 285 12599.50 35.48 55129.18 88888.00 2009-10-12 20:40:48.125 285 12599.52 35.48 55129.20 88888.00 2009-10-12 20:40:48.250 285 12599.58 35.45 55129.22 88888.00 2009-10-12 20:40:48.375 285 12599.60 35.42 55129.20 88888.00 2009-10-12 20:40:48.500 285 12599.58 35.48 55129.18 88888.00 2009-10-12 20:40:48.625 285 12599.62 35.48 55129.20 88888.00 2009-10-12 20:40:48.750 285 12599.62 35.48 55129.22 88888.00 2009-10-12 20:40:48.875 285 12599.55 35.48 55129.20 88888.00 2009-10-12 20:40:49.000 285 12599.50 35.48 55129.20 88888.00 2009-10-12 20:40:49.125 285 12599.52 35.48 55129.18 88888.00 2009-10-12 20:40:49.250 285 12599.55 35.48 55129.18 88888.00 2009-10-12 20:40:49.375 285 12599.62 35.52 55129.18 88888.00 2009-10-12 20:40:49.500 285 12599.73 35.50 55129.18 88888.00 2009-10-12 20:40:49.625 285 12599.73 35.48 55129.18 88888.00 2009-10-12 20:40:49.750 285 12599.65 35.48 55129.20 88888.00 2009-10-12 20:40:49.875 285 12599.52 35.50 55129.20 88888.00 2009-10-12 20:40:50.000 285 12599.50 35.48 55129.20 88888.00 2009-10-12 20:40:50.125 285 12599.52 35.45 55129.22 88888.00 2009-10-12 20:40:50.250 285 12599.55 35.48 55129.20 88888.00 2009-10-12 20:40:50.375 285 12599.62 35.50 55129.22 88888.00 2009-10-12 20:40:50.500 285 12599.58 35.48 55129.22 88888.00 2009-10-12 20:40:50.625 285 12599.50 35.50 55129.20 88888.00 2009-10-12 20:40:50.750 285 12599.50 35.50 55129.22 88888.00 2009-10-12 20:40:50.875 285 12599.55 35.50 55129.20 88888.00 2009-10-12 20:40:51.000 285 12599.60 35.50 55129.20 88888.00 2009-10-12 20:40:51.125 285 12599.58 35.50 55129.22 88888.00 2009-10-12 20:40:51.250 285 12599.50 35.50 55129.22 88888.00 2009-10-12 20:40:51.375 285 12599.60 35.50 55129.20 88888.00 2009-10-12 20:40:51.500 285 12599.70 35.52 55129.22 88888.00 2009-10-12 20:40:51.625 285 12599.67 35.55 55129.25 88888.00 2009-10-12 20:40:51.750 285 12599.62 35.52 55129.20 88888.00 2009-10-12 20:40:51.875 285 12599.55 35.52 55129.22 88888.00 2009-10-12 20:40:52.000 285 12599.58 35.52 55129.20 88888.00 2009-10-12 20:40:52.125 285 12599.62 35.52 55129.20 88888.00 2009-10-12 20:40:52.250 285 12599.60 35.52 55129.22 88888.00 2009-10-12 20:40:52.375 285 12599.62 35.50 55129.22 88888.00 2009-10-12 20:40:52.500 285 12599.62 35.50 55129.22 88888.00 2009-10-12 20:40:52.625 285 12599.60 35.52 55129.22 88888.00 2009-10-12 20:40:52.750 285 12599.58 35.52 55129.25 88888.00 2009-10-12 20:40:52.875 285 12599.58 35.52 55129.25 88888.00 2009-10-12 20:40:53.000 285 12599.55 35.58 55129.22 88888.00 2009-10-12 20:40:53.125 285 12599.58 35.58 55129.25 88888.00 2009-10-12 20:40:53.250 285 12599.60 35.55 55129.22 88888.00 2009-10-12 20:40:53.375 285 12599.62 35.52 55129.20 88888.00 2009-10-12 20:40:53.500 285 12599.65 35.55 55129.18 88888.00 2009-10-12 20:40:53.625 285 12599.65 35.55 55129.18 88888.00 2009-10-12 20:40:53.750 285 12599.65 35.55 55129.20 88888.00 2009-10-12 20:40:53.875 285 12599.67 35.52 55129.25 88888.00 2009-10-12 20:40:54.000 285 12599.67 35.52 55129.22 88888.00 2009-10-12 20:40:54.125 285 12599.60 35.52 55129.22 88888.00 2009-10-12 20:40:54.250 285 12599.55 35.52 55129.22 88888.00 2009-10-12 20:40:54.375 285 12599.62 35.52 55129.25 88888.00 2009-10-12 20:40:54.500 285 12599.67 35.55 55129.22 88888.00 2009-10-12 20:40:54.625 285 12599.70 35.58 55129.22 88888.00 2009-10-12 20:40:54.750 285 12599.60 35.55 55129.22 88888.00 2009-10-12 20:40:54.875 285 12599.52 35.55 55129.22 88888.00 2009-10-12 20:40:55.000 285 12599.52 35.55 55129.25 88888.00 2009-10-12 20:40:55.125 285 12599.60 35.55 55129.28 88888.00 2009-10-12 20:40:55.250 285 12599.60 35.55 55129.28 88888.00 2009-10-12 20:40:55.375 285 12599.60 35.55 55129.25 88888.00 2009-10-12 20:40:55.500 285 12599.58 35.55 55129.22 88888.00 2009-10-12 20:40:55.625 285 12599.58 35.58 55129.20 88888.00 2009-10-12 20:40:55.750 285 12599.52 35.60 55129.22 88888.00 2009-10-12 20:40:55.875 285 12599.52 35.58 55129.25 88888.00 2009-10-12 20:40:56.000 285 12599.55 35.60 55129.25 88888.00 2009-10-12 20:40:56.125 285 12599.55 35.62 55129.25 88888.00 2009-10-12 20:40:56.250 285 12599.52 35.60 55129.25 88888.00 2009-10-12 20:40:56.375 285 12599.48 35.60 55129.25 88888.00 2009-10-12 20:40:56.500 285 12599.42 35.60 55129.22 88888.00 2009-10-12 20:40:56.625 285 12599.48 35.58 55129.25 88888.00 2009-10-12 20:40:56.750 285 12599.55 35.60 55129.25 88888.00 2009-10-12 20:40:56.875 285 12599.55 35.60 55129.22 88888.00 2009-10-12 20:40:57.000 285 12599.50 35.60 55129.22 88888.00 2009-10-12 20:40:57.125 285 12599.48 35.62 55129.25 88888.00 2009-10-12 20:40:57.250 285 12599.50 35.60 55129.25 88888.00 2009-10-12 20:40:57.375 285 12599.52 35.60 55129.25 88888.00 2009-10-12 20:40:57.500 285 12599.52 35.58 55129.22 88888.00 2009-10-12 20:40:57.625 285 12599.55 35.62 55129.22 88888.00 2009-10-12 20:40:57.750 285 12599.60 35.62 55129.22 88888.00 2009-10-12 20:40:57.875 285 12599.60 35.62 55129.25 88888.00 2009-10-12 20:40:58.000 285 12599.60 35.60 55129.22 88888.00 2009-10-12 20:40:58.125 285 12599.62 35.62 55129.22 88888.00 2009-10-12 20:40:58.250 285 12599.58 35.62 55129.20 88888.00 2009-10-12 20:40:58.375 285 12599.58 35.65 55129.22 88888.00 2009-10-12 20:40:58.500 285 12599.50 35.65 55129.25 88888.00 2009-10-12 20:40:58.625 285 12599.52 35.65 55129.25 88888.00 2009-10-12 20:40:58.750 285 12599.52 35.65 55129.25 88888.00 2009-10-12 20:40:58.875 285 12599.52 35.65 55129.28 88888.00 2009-10-12 20:40:59.000 285 12599.52 35.65 55129.28 88888.00 2009-10-12 20:40:59.125 285 12599.55 35.65 55129.25 88888.00 2009-10-12 20:40:59.250 285 12599.55 35.62 55129.28 88888.00 2009-10-12 20:40:59.375 285 12599.58 35.67 55129.25 88888.00 2009-10-12 20:40:59.500 285 12599.60 35.65 55129.25 88888.00 2009-10-12 20:40:59.625 285 12599.60 35.65 55129.22 88888.00 2009-10-12 20:40:59.750 285 12599.55 35.65 55129.25 88888.00 2009-10-12 20:40:59.875 285 12599.52 35.62 55129.25 88888.00 2009-10-12 20:41:00.000 285 12599.52 35.65 55129.28 88888.00 2009-10-12 20:41:00.125 285 12599.52 35.65 55129.28 88888.00 2009-10-12 20:41:00.250 285 12599.52 35.65 55129.25 88888.00 2009-10-12 20:41:00.375 285 12599.60 35.67 55129.22 88888.00 2009-10-12 20:41:00.500 285 12599.62 35.67 55129.22 88888.00 2009-10-12 20:41:00.625 285 12599.60 35.65 55129.22 88888.00 2009-10-12 20:41:00.750 285 12599.60 35.67 55129.20 88888.00 2009-10-12 20:41:00.875 285 12599.62 35.67 55129.22 88888.00 2009-10-12 20:41:01.000 285 12599.65 35.65 55129.22 88888.00 2009-10-12 20:41:01.125 285 12599.67 35.67 55129.22 88888.00 2009-10-12 20:41:01.250 285 12599.65 35.70 55129.25 88888.00 2009-10-12 20:41:01.375 285 12599.67 35.70 55129.28 88888.00 2009-10-12 20:41:01.500 285 12599.58 35.70 55129.25 88888.00 2009-10-12 20:41:01.625 285 12599.58 35.70 55129.22 88888.00 2009-10-12 20:41:01.750 285 12599.58 35.70 55129.22 88888.00 2009-10-12 20:41:01.875 285 12599.62 35.65 55129.25 88888.00 2009-10-12 20:41:02.000 285 12599.67 35.70 55129.22 88888.00 2009-10-12 20:41:02.125 285 12599.62 35.73 55129.20 88888.00 2009-10-12 20:41:02.250 285 12599.58 35.67 55129.22 88888.00 2009-10-12 20:41:02.375 285 12599.62 35.70 55129.18 88888.00 2009-10-12 20:41:02.500 285 12599.62 35.70 55129.18 88888.00 2009-10-12 20:41:02.625 285 12599.60 35.73 55129.20 88888.00 2009-10-12 20:41:02.750 285 12599.58 35.73 55129.20 88888.00 2009-10-12 20:41:02.875 285 12599.65 35.70 55129.20 88888.00 2009-10-12 20:41:03.000 285 12599.65 35.73 55129.22 88888.00 2009-10-12 20:41:03.125 285 12599.58 35.70 55129.22 88888.00 2009-10-12 20:41:03.250 285 12599.58 35.70 55129.25 88888.00 2009-10-12 20:41:03.375 285 12599.67 35.70 55129.25 88888.00 2009-10-12 20:41:03.500 285 12599.67 35.70 55129.22 88888.00 2009-10-12 20:41:03.625 285 12599.67 35.73 55129.22 88888.00 2009-10-12 20:41:03.750 285 12599.65 35.73 55129.25 88888.00 2009-10-12 20:41:03.875 285 12599.58 35.73 55129.22 88888.00 2009-10-12 20:41:04.000 285 12599.55 35.73 55129.25 88888.00 2009-10-12 20:41:04.125 285 12599.62 35.73 55129.25 88888.00 2009-10-12 20:41:04.250 285 12599.58 35.73 55129.22 88888.00 2009-10-12 20:41:04.375 285 12599.55 35.73 55129.28 88888.00 2009-10-12 20:41:04.500 285 12599.52 35.75 55129.22 88888.00 2009-10-12 20:41:04.625 285 12599.58 35.75 55129.22 88888.00 2009-10-12 20:41:04.750 285 12599.62 35.73 55129.25 88888.00 2009-10-12 20:41:04.875 285 12599.65 35.75 55129.28 88888.00 2009-10-12 20:41:05.000 285 12599.65 35.77 55129.28 88888.00 2009-10-12 20:41:05.125 285 12599.58 35.75 55129.22 88888.00 2009-10-12 20:41:05.250 285 12599.60 35.73 55129.22 88888.00 2009-10-12 20:41:05.375 285 12599.60 35.73 55129.25 88888.00 2009-10-12 20:41:05.500 285 12599.67 35.75 55129.22 88888.00 2009-10-12 20:41:05.625 285 12599.73 35.77 55129.20 88888.00 2009-10-12 20:41:05.750 285 12599.65 35.80 55129.25 88888.00 2009-10-12 20:41:05.875 285 12599.65 35.77 55129.25 88888.00 2009-10-12 20:41:06.000 285 12599.73 35.75 55129.22 88888.00 2009-10-12 20:41:06.125 285 12599.67 35.75 55129.22 88888.00 2009-10-12 20:41:06.250 285 12599.60 35.75 55129.28 88888.00 2009-10-12 20:41:06.375 285 12599.62 35.77 55129.25 88888.00 2009-10-12 20:41:06.500 285 12599.62 35.77 55129.25 88888.00 2009-10-12 20:41:06.625 285 12599.67 35.77 55129.25 88888.00 2009-10-12 20:41:06.750 285 12599.67 35.77 55129.28 88888.00 2009-10-12 20:41:06.875 285 12599.65 35.77 55129.25 88888.00 2009-10-12 20:41:07.000 285 12599.62 35.77 55129.20 88888.00 2009-10-12 20:41:07.125 285 12599.65 35.77 55129.25 88888.00 2009-10-12 20:41:07.250 285 12599.62 35.77 55129.28 88888.00 2009-10-12 20:41:07.375 285 12599.73 35.77 55129.25 88888.00 2009-10-12 20:41:07.500 285 12599.73 35.77 55129.25 88888.00 2009-10-12 20:41:07.625 285 12599.65 35.77 55129.28 88888.00 2009-10-12 20:41:07.750 285 12599.60 35.77 55129.25 88888.00 2009-10-12 20:41:07.875 285 12599.62 35.77 55129.25 88888.00 2009-10-12 20:41:08.000 285 12599.67 35.77 55129.22 88888.00 2009-10-12 20:41:08.125 285 12599.62 35.77 55129.22 88888.00 2009-10-12 20:41:08.250 285 12599.52 35.73 55129.25 88888.00 2009-10-12 20:41:08.375 285 12599.52 35.75 55129.20 88888.00 2009-10-12 20:41:08.500 285 12599.55 35.75 55129.22 88888.00 2009-10-12 20:41:08.625 285 12599.60 35.73 55129.22 88888.00 2009-10-12 20:41:08.750 285 12599.58 35.75 55129.20 88888.00 2009-10-12 20:41:08.875 285 12599.58 35.75 55129.20 88888.00 2009-10-12 20:41:09.000 285 12599.60 35.77 55129.18 88888.00 2009-10-12 20:41:09.125 285 12599.67 35.77 55129.20 88888.00 2009-10-12 20:41:09.250 285 12599.60 35.75 55129.18 88888.00 2009-10-12 20:41:09.375 285 12599.62 35.80 55129.18 88888.00 2009-10-12 20:41:09.500 285 12599.58 35.80 55129.18 88888.00 2009-10-12 20:41:09.625 285 12599.67 35.80 55129.20 88888.00 2009-10-12 20:41:09.750 285 12599.73 35.77 55129.20 88888.00 2009-10-12 20:41:09.875 285 12599.70 35.77 55129.18 88888.00 2009-10-12 20:41:10.000 285 12599.67 35.80 55129.20 88888.00 2009-10-12 20:41:10.125 285 12599.67 35.80 55129.20 88888.00 2009-10-12 20:41:10.250 285 12599.70 35.75 55129.20 88888.00 2009-10-12 20:41:10.375 285 12599.67 35.75 55129.20 88888.00 2009-10-12 20:41:10.500 285 12599.70 35.77 55129.22 88888.00 2009-10-12 20:41:10.625 285 12599.67 35.77 55129.25 88888.00 2009-10-12 20:41:10.750 285 12599.67 35.77 55129.25 88888.00 2009-10-12 20:41:10.875 285 12599.67 35.77 55129.22 88888.00 2009-10-12 20:41:11.000 285 12599.67 35.77 55129.22 88888.00 2009-10-12 20:41:11.125 285 12599.60 35.80 55129.25 88888.00 2009-10-12 20:41:11.250 285 12599.60 35.77 55129.25 88888.00 2009-10-12 20:41:11.375 285 12599.62 35.77 55129.25 88888.00 2009-10-12 20:41:11.500 285 12599.62 35.77 55129.22 88888.00 2009-10-12 20:41:11.625 285 12599.60 35.80 55129.22 88888.00 2009-10-12 20:41:11.750 285 12599.58 35.83 55129.22 88888.00 2009-10-12 20:41:11.875 285 12599.58 35.83 55129.22 88888.00 2009-10-12 20:41:12.000 285 12599.58 35.83 55129.25 88888.00 2009-10-12 20:41:12.125 285 12599.65 35.83 55129.28 88888.00 2009-10-12 20:41:12.250 285 12599.60 35.83 55129.25 88888.00 2009-10-12 20:41:12.375 285 12599.62 35.85 55129.28 88888.00 2009-10-12 20:41:12.500 285 12599.62 35.83 55129.25 88888.00 2009-10-12 20:41:12.625 285 12599.62 35.83 55129.22 88888.00 2009-10-12 20:41:12.750 285 12599.60 35.83 55129.22 88888.00 2009-10-12 20:41:12.875 285 12599.60 35.83 55129.22 88888.00 2009-10-12 20:41:13.000 285 12599.55 35.83 55129.22 88888.00 2009-10-12 20:41:13.125 285 12599.60 35.83 55129.22 88888.00 2009-10-12 20:41:13.250 285 12599.65 35.80 55129.20 88888.00 2009-10-12 20:41:13.375 285 12599.73 35.80 55129.20 88888.00 2009-10-12 20:41:13.500 285 12599.75 35.80 55129.25 88888.00 2009-10-12 20:41:13.625 285 12599.77 35.80 55129.28 88888.00 2009-10-12 20:41:13.750 285 12599.73 35.83 55129.28 88888.00 2009-10-12 20:41:13.875 285 12599.70 35.83 55129.25 88888.00 2009-10-12 20:41:14.000 285 12599.73 35.85 55129.25 88888.00 2009-10-12 20:41:14.125 285 12599.75 35.83 55129.28 88888.00 2009-10-12 20:41:14.250 285 12599.70 35.83 55129.28 88888.00 2009-10-12 20:41:14.375 285 12599.73 35.80 55129.25 88888.00 2009-10-12 20:41:14.500 285 12599.70 35.83 55129.25 88888.00 2009-10-12 20:41:14.625 285 12599.70 35.83 55129.22 88888.00 2009-10-12 20:41:14.750 285 12599.65 35.85 55129.22 88888.00 2009-10-12 20:41:14.875 285 12599.65 35.85 55129.22 88888.00 2009-10-12 20:41:15.000 285 12599.73 35.85 55129.22 88888.00 2009-10-12 20:41:15.125 285 12599.75 35.85 55129.22 88888.00 2009-10-12 20:41:15.250 285 12599.70 35.83 55129.20 88888.00 2009-10-12 20:41:15.375 285 12599.62 35.83 55129.20 88888.00 2009-10-12 20:41:15.500 285 12599.58 35.83 55129.22 88888.00 2009-10-12 20:41:15.625 285 12599.60 35.83 55129.25 88888.00 2009-10-12 20:41:15.750 285 12599.62 35.85 55129.25 88888.00 2009-10-12 20:41:15.875 285 12599.73 35.83 55129.22 88888.00 2009-10-12 20:41:16.000 285 12599.75 35.85 55129.22 88888.00 2009-10-12 20:41:16.125 285 12599.73 35.88 55129.25 88888.00 2009-10-12 20:41:16.250 285 12599.65 35.85 55129.20 88888.00 2009-10-12 20:41:16.375 285 12599.73 35.85 55129.25 88888.00 2009-10-12 20:41:16.500 285 12599.70 35.83 55129.25 88888.00 2009-10-12 20:41:16.625 285 12599.67 35.85 55129.20 88888.00 2009-10-12 20:41:16.750 285 12599.70 35.85 55129.25 88888.00 2009-10-12 20:41:16.875 285 12599.70 35.83 55129.25 88888.00 2009-10-12 20:41:17.000 285 12599.75 35.85 55129.20 88888.00 2009-10-12 20:41:17.125 285 12599.77 35.85 55129.25 88888.00 2009-10-12 20:41:17.250 285 12599.70 35.83 55129.22 88888.00 2009-10-12 20:41:17.375 285 12599.67 35.83 55129.22 88888.00 2009-10-12 20:41:17.500 285 12599.67 35.83 55129.22 88888.00 2009-10-12 20:41:17.625 285 12599.67 35.83 55129.22 88888.00 2009-10-12 20:41:17.750 285 12599.70 35.83 55129.20 88888.00 2009-10-12 20:41:17.875 285 12599.67 35.85 55129.22 88888.00 2009-10-12 20:41:18.000 285 12599.67 35.88 55129.20 88888.00 2009-10-12 20:41:18.125 285 12599.67 35.85 55129.22 88888.00 2009-10-12 20:41:18.250 285 12599.65 35.83 55129.20 88888.00 2009-10-12 20:41:18.375 285 12599.70 35.83 55129.20 88888.00 2009-10-12 20:41:18.500 285 12599.70 35.83 55129.20 88888.00 2009-10-12 20:41:18.625 285 12599.67 35.85 55129.22 88888.00 2009-10-12 20:41:18.750 285 12599.67 35.85 55129.25 88888.00 2009-10-12 20:41:18.875 285 12599.67 35.85 55129.22 88888.00 2009-10-12 20:41:19.000 285 12599.70 35.85 55129.25 88888.00 2009-10-12 20:41:19.125 285 12599.73 35.83 55129.22 88888.00 2009-10-12 20:41:19.250 285 12599.75 35.83 55129.22 88888.00 2009-10-12 20:41:19.375 285 12599.77 35.85 55129.25 88888.00 2009-10-12 20:41:19.500 285 12599.73 35.88 55129.25 88888.00 2009-10-12 20:41:19.625 285 12599.70 35.83 55129.22 88888.00 2009-10-12 20:41:19.750 285 12599.75 35.85 55129.22 88888.00 2009-10-12 20:41:19.875 285 12599.77 35.83 55129.18 88888.00 2009-10-12 20:41:20.000 285 12599.73 35.83 55129.20 88888.00 2009-10-12 20:41:20.125 285 12599.70 35.85 55129.25 88888.00 2009-10-12 20:41:20.250 285 12599.62 35.83 55129.22 88888.00 2009-10-12 20:41:20.375 285 12599.65 35.83 55129.22 88888.00 2009-10-12 20:41:20.500 285 12599.67 35.85 55129.25 88888.00 2009-10-12 20:41:20.625 285 12599.65 35.85 55129.25 88888.00 2009-10-12 20:41:20.750 285 12599.65 35.85 55129.28 88888.00 2009-10-12 20:41:20.875 285 12599.65 35.83 55129.28 88888.00 2009-10-12 20:41:21.000 285 12599.62 35.85 55129.22 88888.00 2009-10-12 20:41:21.125 285 12599.62 35.85 55129.25 88888.00 2009-10-12 20:41:21.250 285 12599.62 35.83 55129.25 88888.00 2009-10-12 20:41:21.375 285 12599.70 35.85 55129.28 88888.00 2009-10-12 20:41:21.500 285 12599.67 35.83 55129.25 88888.00 2009-10-12 20:41:21.625 285 12599.65 35.85 55129.25 88888.00 2009-10-12 20:41:21.750 285 12599.60 35.85 55129.28 88888.00 2009-10-12 20:41:21.875 285 12599.62 35.85 55129.28 88888.00 2009-10-12 20:41:22.000 285 12599.60 35.88 55129.25 88888.00 2009-10-12 20:41:22.125 285 12599.65 35.85 55129.28 88888.00 2009-10-12 20:41:22.250 285 12599.65 35.85 55129.28 88888.00 2009-10-12 20:41:22.375 285 12599.73 35.90 55129.28 88888.00 2009-10-12 20:41:22.500 285 12599.70 35.90 55129.28 88888.00 2009-10-12 20:41:22.625 285 12599.67 35.88 55129.25 88888.00 2009-10-12 20:41:22.750 285 12599.62 35.90 55129.22 88888.00 2009-10-12 20:41:22.875 285 12599.67 35.88 55129.22 88888.00 2009-10-12 20:41:23.000 285 12599.67 35.90 55129.20 88888.00 2009-10-12 20:41:23.125 285 12599.65 35.90 55129.22 88888.00 2009-10-12 20:41:23.250 285 12599.62 35.90 55129.25 88888.00 2009-10-12 20:41:23.375 285 12599.67 35.88 55129.28 88888.00 2009-10-12 20:41:23.500 285 12599.67 35.88 55129.28 88888.00 2009-10-12 20:41:23.625 285 12599.73 35.88 55129.28 88888.00 2009-10-12 20:41:23.750 285 12599.77 35.85 55129.28 88888.00 2009-10-12 20:41:23.875 285 12599.80 35.88 55129.25 88888.00 2009-10-12 20:41:24.000 285 12599.75 35.88 55129.25 88888.00 2009-10-12 20:41:24.125 285 12599.65 35.88 55129.28 88888.00 2009-10-12 20:41:24.250 285 12599.62 35.85 55129.25 88888.00 2009-10-12 20:41:24.375 285 12599.70 35.90 55129.25 88888.00 2009-10-12 20:41:24.500 285 12599.70 35.88 55129.25 88888.00 2009-10-12 20:41:24.625 285 12599.67 35.90 55129.25 88888.00 2009-10-12 20:41:24.750 285 12599.65 35.88 55129.28 88888.00 2009-10-12 20:41:24.875 285 12599.65 35.88 55129.25 88888.00 2009-10-12 20:41:25.000 285 12599.67 35.88 55129.25 88888.00 2009-10-12 20:41:25.125 285 12599.67 35.88 55129.28 88888.00 2009-10-12 20:41:25.250 285 12599.70 35.85 55129.28 88888.00 2009-10-12 20:41:25.375 285 12599.70 35.88 55129.28 88888.00 2009-10-12 20:41:25.500 285 12599.70 35.90 55129.30 88888.00 2009-10-12 20:41:25.625 285 12599.77 35.88 55129.28 88888.00 2009-10-12 20:41:25.750 285 12599.75 35.88 55129.28 88888.00 2009-10-12 20:41:25.875 285 12599.70 35.88 55129.30 88888.00 2009-10-12 20:41:26.000 285 12599.65 35.88 55129.30 88888.00 2009-10-12 20:41:26.125 285 12599.65 35.90 55129.25 88888.00 2009-10-12 20:41:26.250 285 12599.62 35.88 55129.30 88888.00 2009-10-12 20:41:26.375 285 12599.65 35.88 55129.30 88888.00 2009-10-12 20:41:26.500 285 12599.73 35.88 55129.30 88888.00 2009-10-12 20:41:26.625 285 12599.80 35.88 55129.30 88888.00 2009-10-12 20:41:26.750 285 12599.75 35.90 55129.28 88888.00 2009-10-12 20:41:26.875 285 12599.75 35.90 55129.25 88888.00 2009-10-12 20:41:27.000 285 12599.77 35.90 55129.25 88888.00 2009-10-12 20:41:27.125 285 12599.75 35.88 55129.25 88888.00 2009-10-12 20:41:27.250 285 12599.67 35.88 55129.28 88888.00 2009-10-12 20:41:27.375 285 12599.70 35.90 55129.30 88888.00 2009-10-12 20:41:27.500 285 12599.77 35.90 55129.28 88888.00 2009-10-12 20:41:27.625 285 12599.77 35.88 55129.25 88888.00 2009-10-12 20:41:27.750 285 12599.73 35.90 55129.28 88888.00 2009-10-12 20:41:27.875 285 12599.73 35.92 55129.28 88888.00 2009-10-12 20:41:28.000 285 12599.77 35.92 55129.25 88888.00 2009-10-12 20:41:28.125 285 12599.80 35.92 55129.25 88888.00 2009-10-12 20:41:28.250 285 12599.67 35.92 55129.28 88888.00 2009-10-12 20:41:28.375 285 12599.67 35.90 55129.25 88888.00 2009-10-12 20:41:28.500 285 12599.70 35.90 55129.28 88888.00 2009-10-12 20:41:28.625 285 12599.65 35.90 55129.28 88888.00 2009-10-12 20:41:28.750 285 12599.62 35.92 55129.28 88888.00 2009-10-12 20:41:28.875 285 12599.67 35.92 55129.25 88888.00 2009-10-12 20:41:29.000 285 12599.73 35.90 55129.22 88888.00 2009-10-12 20:41:29.125 285 12599.70 35.90 55129.25 88888.00 2009-10-12 20:41:29.250 285 12599.67 35.90 55129.28 88888.00 2009-10-12 20:41:29.375 285 12599.67 35.92 55129.28 88888.00 2009-10-12 20:41:29.500 285 12599.67 35.95 55129.28 88888.00 2009-10-12 20:41:29.625 285 12599.70 35.95 55129.25 88888.00 2009-10-12 20:41:29.750 285 12599.65 35.92 55129.28 88888.00 2009-10-12 20:41:29.875 285 12599.62 35.92 55129.28 88888.00 2009-10-12 20:41:30.000 285 12599.65 35.90 55129.28 88888.00 2009-10-12 20:41:30.125 285 12599.67 35.92 55129.28 88888.00 2009-10-12 20:41:30.250 285 12599.67 35.92 55129.28 88888.00 2009-10-12 20:41:30.375 285 12599.73 35.92 55129.28 88888.00 2009-10-12 20:41:30.500 285 12599.67 35.90 55129.28 88888.00 2009-10-12 20:41:30.625 285 12599.65 35.92 55129.25 88888.00 2009-10-12 20:41:30.750 285 12599.70 35.92 55129.28 88888.00 2009-10-12 20:41:30.875 285 12599.75 35.90 55129.28 88888.00 2009-10-12 20:41:31.000 285 12599.70 35.92 55129.25 88888.00 2009-10-12 20:41:31.125 285 12599.65 35.95 55129.28 88888.00 2009-10-12 20:41:31.250 285 12599.62 35.95 55129.30 88888.00 2009-10-12 20:41:31.375 285 12599.67 35.95 55129.28 88888.00 2009-10-12 20:41:31.500 285 12599.70 35.95 55129.28 88888.00 2009-10-12 20:41:31.625 285 12599.70 35.95 55129.25 88888.00 2009-10-12 20:41:31.750 285 12599.67 35.95 55129.25 88888.00 2009-10-12 20:41:31.875 285 12599.73 35.92 55129.25 88888.00 2009-10-12 20:41:32.000 285 12599.73 35.92 55129.25 88888.00 2009-10-12 20:41:32.125 285 12599.70 35.95 55129.25 88888.00 2009-10-12 20:41:32.250 285 12599.58 35.92 55129.25 88888.00 2009-10-12 20:41:32.375 285 12599.67 35.98 55129.25 88888.00 2009-10-12 20:41:32.500 285 12599.70 35.95 55129.25 88888.00 2009-10-12 20:41:32.625 285 12599.75 35.95 55129.25 88888.00 2009-10-12 20:41:32.750 285 12599.75 35.98 55129.28 88888.00 2009-10-12 20:41:32.875 285 12599.75 35.95 55129.28 88888.00 2009-10-12 20:41:33.000 285 12599.75 35.98 55129.22 88888.00 2009-10-12 20:41:33.125 285 12599.73 35.95 55129.25 88888.00 2009-10-12 20:41:33.250 285 12599.73 35.92 55129.28 88888.00 2009-10-12 20:41:33.375 285 12599.73 35.95 55129.25 88888.00 2009-10-12 20:41:33.500 285 12599.75 35.95 55129.25 88888.00 2009-10-12 20:41:33.625 285 12599.77 35.95 55129.28 88888.00 2009-10-12 20:41:33.750 285 12599.77 35.95 55129.28 88888.00 2009-10-12 20:41:33.875 285 12599.75 35.95 55129.28 88888.00 2009-10-12 20:41:34.000 285 12599.70 35.95 55129.28 88888.00 2009-10-12 20:41:34.125 285 12599.70 35.95 55129.25 88888.00 2009-10-12 20:41:34.250 285 12599.70 35.92 55129.25 88888.00 2009-10-12 20:41:34.375 285 12599.75 35.95 55129.28 88888.00 2009-10-12 20:41:34.500 285 12599.65 35.95 55129.28 88888.00 2009-10-12 20:41:34.625 285 12599.58 35.98 55129.25 88888.00 2009-10-12 20:41:34.750 285 12599.65 35.98 55129.28 88888.00 2009-10-12 20:41:34.875 285 12599.70 35.98 55129.28 88888.00 2009-10-12 20:41:35.000 285 12599.70 36.00 55129.25 88888.00 2009-10-12 20:41:35.125 285 12599.73 36.00 55129.28 88888.00 2009-10-12 20:41:35.250 285 12599.77 36.00 55129.25 88888.00 2009-10-12 20:41:35.375 285 12599.80 36.00 55129.28 88888.00 2009-10-12 20:41:35.500 285 12599.77 36.00 55129.28 88888.00 2009-10-12 20:41:35.625 285 12599.77 36.00 55129.28 88888.00 2009-10-12 20:41:35.750 285 12599.77 36.00 55129.28 88888.00 2009-10-12 20:41:35.875 285 12599.77 36.00 55129.25 88888.00 2009-10-12 20:41:36.000 285 12599.77 36.00 55129.20 88888.00 2009-10-12 20:41:36.125 285 12599.73 36.02 55129.22 88888.00 2009-10-12 20:41:36.250 285 12599.67 36.02 55129.28 88888.00 2009-10-12 20:41:36.375 285 12599.75 36.00 55129.28 88888.00 2009-10-12 20:41:36.500 285 12599.67 36.00 55129.28 88888.00 2009-10-12 20:41:36.625 285 12599.67 36.00 55129.28 88888.00 2009-10-12 20:41:36.750 285 12599.73 36.02 55129.28 88888.00 2009-10-12 20:41:36.875 285 12599.77 36.02 55129.28 88888.00 2009-10-12 20:41:37.000 285 12599.77 36.00 55129.25 88888.00 2009-10-12 20:41:37.125 285 12599.77 36.00 55129.25 88888.00 2009-10-12 20:41:37.250 285 12599.70 36.00 55129.28 88888.00 2009-10-12 20:41:37.375 285 12599.67 36.02 55129.32 88888.00 2009-10-12 20:41:37.500 285 12599.67 36.02 55129.30 88888.00 2009-10-12 20:41:37.625 285 12599.77 36.02 55129.28 88888.00 2009-10-12 20:41:37.750 285 12599.77 36.02 55129.25 88888.00 2009-10-12 20:41:37.875 285 12599.75 36.00 55129.22 88888.00 2009-10-12 20:41:38.000 285 12599.83 36.02 55129.25 88888.00 2009-10-12 20:41:38.125 285 12599.85 36.02 55129.25 88888.00 2009-10-12 20:41:38.250 285 12599.77 36.00 55129.28 88888.00 2009-10-12 20:41:38.375 285 12599.70 36.02 55129.25 88888.00 2009-10-12 20:41:38.500 285 12599.73 36.02 55129.25 88888.00 2009-10-12 20:41:38.625 285 12599.75 36.05 55129.25 88888.00 2009-10-12 20:41:38.750 285 12599.80 36.02 55129.25 88888.00 2009-10-12 20:41:38.875 285 12599.83 36.02 55129.25 88888.00 2009-10-12 20:41:39.000 285 12599.85 36.05 55129.22 88888.00 2009-10-12 20:41:39.125 285 12599.85 36.02 55129.22 88888.00 2009-10-12 20:41:39.250 285 12599.83 36.05 55129.28 88888.00 2009-10-12 20:41:39.375 285 12599.85 36.05 55129.28 88888.00 2009-10-12 20:41:39.500 285 12599.85 36.08 55129.25 88888.00 2009-10-12 20:41:39.625 285 12599.75 36.05 55129.25 88888.00 2009-10-12 20:41:39.750 285 12599.75 36.02 55129.25 88888.00 2009-10-12 20:41:39.875 285 12599.77 36.02 55129.25 88888.00 2009-10-12 20:41:40.000 285 12599.77 36.02 55129.22 88888.00 2009-10-12 20:41:40.125 285 12599.80 36.05 55129.25 88888.00 2009-10-12 20:41:40.250 285 12599.77 36.05 55129.22 88888.00 2009-10-12 20:41:40.375 285 12599.75 36.08 55129.25 88888.00 2009-10-12 20:41:40.500 285 12599.80 36.05 55129.25 88888.00 2009-10-12 20:41:40.625 285 12599.85 36.05 55129.22 88888.00 2009-10-12 20:41:40.750 285 12599.83 36.05 55129.22 88888.00 2009-10-12 20:41:40.875 285 12599.77 36.02 55129.25 88888.00 2009-10-12 20:41:41.000 285 12599.80 36.02 55129.22 88888.00 2009-10-12 20:41:41.125 285 12599.83 36.05 55129.22 88888.00 2009-10-12 20:41:41.250 285 12599.77 36.10 55129.25 88888.00 2009-10-12 20:41:41.375 285 12599.80 36.10 55129.25 88888.00 2009-10-12 20:41:41.500 285 12599.77 36.08 55129.28 88888.00 2009-10-12 20:41:41.625 285 12599.83 36.10 55129.25 88888.00 2009-10-12 20:41:41.750 285 12599.77 36.08 55129.25 88888.00 2009-10-12 20:41:41.875 285 12599.73 36.10 55129.28 88888.00 2009-10-12 20:41:42.000 285 12599.75 36.10 55129.25 88888.00 2009-10-12 20:41:42.125 285 12599.77 36.10 55129.22 88888.00 2009-10-12 20:41:42.250 285 12599.75 36.05 55129.22 88888.00 2009-10-12 20:41:42.375 285 12599.83 36.08 55129.22 88888.00 2009-10-12 20:41:42.500 285 12599.77 36.08 55129.22 88888.00 2009-10-12 20:41:42.625 285 12599.77 36.08 55129.22 88888.00 2009-10-12 20:41:42.750 285 12599.85 36.12 55129.22 88888.00 2009-10-12 20:41:42.875 285 12599.88 36.12 55129.25 88888.00 2009-10-12 20:41:43.000 285 12599.85 36.12 55129.20 88888.00 2009-10-12 20:41:43.125 285 12599.83 36.12 55129.25 88888.00 2009-10-12 20:41:43.250 285 12599.83 36.12 55129.28 88888.00 2009-10-12 20:41:43.375 285 12599.85 36.15 55129.22 88888.00 2009-10-12 20:41:43.500 285 12599.80 36.12 55129.22 88888.00 2009-10-12 20:41:43.625 285 12599.80 36.15 55129.28 88888.00 2009-10-12 20:41:43.750 285 12599.77 36.15 55129.28 88888.00 2009-10-12 20:41:43.875 285 12599.77 36.12 55129.25 88888.00 2009-10-12 20:41:44.000 285 12599.88 36.12 55129.25 88888.00 2009-10-12 20:41:44.125 285 12599.90 36.12 55129.22 88888.00 2009-10-12 20:41:44.250 285 12599.83 36.12 55129.22 88888.00 2009-10-12 20:41:44.375 285 12599.77 36.12 55129.22 88888.00 2009-10-12 20:41:44.500 285 12599.85 36.12 55129.22 88888.00 2009-10-12 20:41:44.625 285 12599.90 36.15 55129.22 88888.00 2009-10-12 20:41:44.750 285 12599.90 36.15 55129.25 88888.00 2009-10-12 20:41:44.875 285 12599.80 36.15 55129.25 88888.00 2009-10-12 20:41:45.000 285 12599.80 36.12 55129.25 88888.00 2009-10-12 20:41:45.125 285 12599.80 36.12 55129.25 88888.00 2009-10-12 20:41:45.250 285 12599.80 36.15 55129.28 88888.00 2009-10-12 20:41:45.375 285 12599.77 36.15 55129.28 88888.00 2009-10-12 20:41:45.500 285 12599.83 36.15 55129.25 88888.00 2009-10-12 20:41:45.625 285 12599.85 36.15 55129.25 88888.00 2009-10-12 20:41:45.750 285 12599.88 36.15 55129.28 88888.00 2009-10-12 20:41:45.875 285 12599.92 36.17 55129.28 88888.00 2009-10-12 20:41:46.000 285 12599.92 36.15 55129.25 88888.00 2009-10-12 20:41:46.125 285 12599.85 36.12 55129.28 88888.00 2009-10-12 20:41:46.250 285 12599.77 36.15 55129.30 88888.00 2009-10-12 20:41:46.375 285 12599.83 36.17 55129.30 88888.00 2009-10-12 20:41:46.500 285 12599.88 36.17 55129.28 88888.00 2009-10-12 20:41:46.625 285 12599.90 36.20 55129.30 88888.00 2009-10-12 20:41:46.750 285 12599.85 36.23 55129.25 88888.00 2009-10-12 20:41:46.875 285 12599.85 36.17 55129.25 88888.00 2009-10-12 20:41:47.000 285 12599.92 36.17 55129.22 88888.00 2009-10-12 20:41:47.125 285 12599.92 36.17 55129.20 88888.00 2009-10-12 20:41:47.250 285 12599.83 36.17 55129.25 88888.00 2009-10-12 20:41:47.375 285 12599.85 36.17 55129.28 88888.00 2009-10-12 20:41:47.500 285 12599.90 36.17 55129.20 88888.00 2009-10-12 20:41:47.625 285 12599.90 36.17 55129.22 88888.00 2009-10-12 20:41:47.750 285 12599.88 36.20 55129.25 88888.00 2009-10-12 20:41:47.875 285 12599.88 36.17 55129.25 88888.00 2009-10-12 20:41:48.000 285 12599.90 36.17 55129.25 88888.00 2009-10-12 20:41:48.125 285 12599.92 36.20 55129.25 88888.00 2009-10-12 20:41:48.250 285 12599.83 36.20 55129.25 88888.00 2009-10-12 20:41:48.375 285 12599.83 36.23 55129.22 88888.00 2009-10-12 20:41:48.500 285 12599.88 36.23 55129.20 88888.00 2009-10-12 20:41:48.625 285 12599.95 36.23 55129.20 88888.00 2009-10-12 20:41:48.750 285 12599.92 36.23 55129.22 88888.00 2009-10-12 20:41:48.875 285 12599.88 36.25 55129.22 88888.00 2009-10-12 20:41:49.000 285 12599.88 36.23 55129.22 88888.00 2009-10-12 20:41:49.125 285 12599.92 36.20 55129.25 88888.00 2009-10-12 20:41:49.250 285 12599.92 36.17 55129.25 88888.00 2009-10-12 20:41:49.375 285 12599.95 36.23 55129.28 88888.00 2009-10-12 20:41:49.500 285 12599.90 36.23 55129.28 88888.00 2009-10-12 20:41:49.625 285 12599.90 36.25 55129.25 88888.00 2009-10-12 20:41:49.750 285 12599.98 36.23 55129.28 88888.00 2009-10-12 20:41:49.875 285 12600.02 36.25 55129.25 88888.00 2009-10-12 20:41:50.000 285 12600.00 36.25 55129.28 88888.00 2009-10-12 20:41:50.125 285 12599.95 36.25 55129.28 88888.00 2009-10-12 20:41:50.250 285 12599.80 36.23 55129.25 88888.00 2009-10-12 20:41:50.375 285 12599.88 36.23 55129.28 88888.00 2009-10-12 20:41:50.500 285 12599.88 36.23 55129.25 88888.00 2009-10-12 20:41:50.625 285 12599.92 36.23 55129.32 88888.00 2009-10-12 20:41:50.750 285 12599.95 36.23 55129.30 88888.00 2009-10-12 20:41:50.875 285 12599.88 36.20 55129.30 88888.00 2009-10-12 20:41:51.000 285 12599.85 36.20 55129.25 88888.00 2009-10-12 20:41:51.125 285 12599.95 36.23 55129.28 88888.00 2009-10-12 20:41:51.250 285 12599.98 36.23 55129.30 88888.00 2009-10-12 20:41:51.375 285 12600.00 36.25 55129.30 88888.00 2009-10-12 20:41:51.500 285 12599.98 36.25 55129.28 88888.00 2009-10-12 20:41:51.625 285 12599.95 36.25 55129.28 88888.00 2009-10-12 20:41:51.750 285 12600.00 36.25 55129.25 88888.00 2009-10-12 20:41:51.875 285 12600.00 36.25 55129.25 88888.00 2009-10-12 20:41:52.000 285 12600.00 36.25 55129.25 88888.00 2009-10-12 20:41:52.125 285 12599.95 36.25 55129.28 88888.00 2009-10-12 20:41:52.250 285 12599.90 36.25 55129.28 88888.00 2009-10-12 20:41:52.375 285 12600.00 36.25 55129.25 88888.00 2009-10-12 20:41:52.500 285 12599.98 36.25 55129.28 88888.00 2009-10-12 20:41:52.625 285 12600.00 36.23 55129.25 88888.00 2009-10-12 20:41:52.750 285 12600.00 36.25 55129.22 88888.00 2009-10-12 20:41:52.875 285 12600.05 36.23 55129.20 88888.00 2009-10-12 20:41:53.000 285 12600.02 36.25 55129.20 88888.00 2009-10-12 20:41:53.125 285 12600.02 36.25 55129.25 88888.00 2009-10-12 20:41:53.250 285 12599.92 36.25 55129.28 88888.00 2009-10-12 20:41:53.375 285 12599.90 36.25 55129.28 88888.00 2009-10-12 20:41:53.500 285 12599.92 36.25 55129.28 88888.00 2009-10-12 20:41:53.625 285 12600.05 36.27 55129.28 88888.00 2009-10-12 20:41:53.750 285 12600.08 36.27 55129.30 88888.00 2009-10-12 20:41:53.875 285 12600.00 36.27 55129.30 88888.00 2009-10-12 20:41:54.000 285 12599.98 36.27 55129.30 88888.00 2009-10-12 20:41:54.125 285 12600.00 36.27 55129.28 88888.00 2009-10-12 20:41:54.250 285 12599.95 36.27 55129.30 88888.00 2009-10-12 20:41:54.375 285 12599.95 36.30 55129.32 88888.00 2009-10-12 20:41:54.500 285 12599.90 36.30 55129.30 88888.00 2009-10-12 20:41:54.625 285 12599.80 36.30 55129.28 88888.00 2009-10-12 20:41:54.750 285 12599.80 36.27 55129.28 88888.00 2009-10-12 20:41:54.875 285 12599.90 36.27 55129.25 88888.00 2009-10-12 20:41:55.000 285 12599.90 36.30 55129.25 88888.00 2009-10-12 20:41:55.125 285 12599.85 36.27 55129.28 88888.00 2009-10-12 20:41:55.250 285 12599.77 36.27 55129.28 88888.00 2009-10-12 20:41:55.375 285 12599.85 36.27 55129.25 88888.00 2009-10-12 20:41:55.500 285 12599.92 36.27 55129.22 88888.00 2009-10-12 20:41:55.625 285 12599.98 36.33 55129.28 88888.00 2009-10-12 20:41:55.750 285 12599.98 36.33 55129.28 88888.00 2009-10-12 20:41:55.875 285 12600.00 36.30 55129.28 88888.00 2009-10-12 20:41:56.000 285 12600.00 36.30 55129.25 88888.00 2009-10-12 20:41:56.125 285 12599.92 36.30 55129.28 88888.00 2009-10-12 20:41:56.250 285 12599.90 36.27 55129.30 88888.00 2009-10-12 20:41:56.375 285 12599.98 36.33 55129.32 88888.00 2009-10-12 20:41:56.500 285 12599.90 36.33 55129.30 88888.00 2009-10-12 20:41:56.625 285 12599.88 36.33 55129.28 88888.00 2009-10-12 20:41:56.750 285 12599.92 36.30 55129.28 88888.00 2009-10-12 20:41:56.875 285 12599.98 36.33 55129.25 88888.00 2009-10-12 20:41:57.000 285 12599.92 36.33 55129.25 88888.00 2009-10-12 20:41:57.125 285 12599.95 36.35 55129.28 88888.00 2009-10-12 20:41:57.250 285 12599.90 36.27 55129.30 88888.00 2009-10-12 20:41:57.375 285 12599.92 36.30 55129.28 88888.00 2009-10-12 20:41:57.500 285 12599.92 36.33 55129.28 88888.00 2009-10-12 20:41:57.625 285 12599.95 36.33 55129.25 88888.00 2009-10-12 20:41:57.750 285 12599.98 36.33 55129.25 88888.00 2009-10-12 20:41:57.875 285 12599.95 36.33 55129.25 88888.00 2009-10-12 20:41:58.000 285 12599.90 36.33 55129.25 88888.00 2009-10-12 20:41:58.125 285 12599.88 36.33 55129.25 88888.00 2009-10-12 20:41:58.250 285 12599.95 36.33 55129.28 88888.00 2009-10-12 20:41:58.375 285 12599.90 36.33 55129.22 88888.00 2009-10-12 20:41:58.500 285 12599.80 36.33 55129.30 88888.00 2009-10-12 20:41:58.625 285 12599.85 36.33 55129.30 88888.00 2009-10-12 20:41:58.750 285 12599.90 36.33 55129.25 88888.00 2009-10-12 20:41:58.875 285 12599.88 36.33 55129.28 88888.00 2009-10-12 20:41:59.000 285 12599.95 36.33 55129.25 88888.00 2009-10-12 20:41:59.125 285 12600.00 36.35 55129.28 88888.00 2009-10-12 20:41:59.250 285 12599.92 36.35 55129.28 88888.00 2009-10-12 20:41:59.375 285 12600.00 36.38 55129.28 88888.00 2009-10-12 20:41:59.500 285 12600.00 36.40 55129.25 88888.00 2009-10-12 20:41:59.625 285 12599.98 36.35 55129.28 88888.00 2009-10-12 20:41:59.750 285 12599.95 36.38 55129.28 88888.00 2009-10-12 20:41:59.875 285 12599.98 36.40 55129.28 88888.00 2009-10-12 20:42:00.000 285 12600.00 36.40 55129.28 88888.00 2009-10-12 20:42:00.125 285 12600.02 36.35 55129.28 88888.00 2009-10-12 20:42:00.250 285 12600.00 36.35 55129.28 88888.00 2009-10-12 20:42:00.375 285 12600.00 36.33 55129.28 88888.00 2009-10-12 20:42:00.500 285 12599.92 36.35 55129.25 88888.00 2009-10-12 20:42:00.625 285 12599.95 36.33 55129.20 88888.00 2009-10-12 20:42:00.750 285 12600.00 36.35 55129.25 88888.00 2009-10-12 20:42:00.875 285 12600.00 36.35 55129.28 88888.00 2009-10-12 20:42:01.000 285 12599.95 36.33 55129.28 88888.00 2009-10-12 20:42:01.125 285 12599.98 36.33 55129.28 88888.00 2009-10-12 20:42:01.250 285 12600.00 36.35 55129.28 88888.00 2009-10-12 20:42:01.375 285 12599.98 36.35 55129.28 88888.00 2009-10-12 20:42:01.500 285 12599.92 36.38 55129.28 88888.00 2009-10-12 20:42:01.625 285 12599.95 36.38 55129.25 88888.00 2009-10-12 20:42:01.750 285 12599.95 36.38 55129.25 88888.00 2009-10-12 20:42:01.875 285 12600.00 36.38 55129.25 88888.00 2009-10-12 20:42:02.000 285 12600.05 36.35 55129.25 88888.00 2009-10-12 20:42:02.125 285 12600.00 36.38 55129.28 88888.00 2009-10-12 20:42:02.250 285 12599.92 36.35 55129.28 88888.00 2009-10-12 20:42:02.375 285 12599.95 36.35 55129.25 88888.00 2009-10-12 20:42:02.500 285 12599.98 36.38 55129.25 88888.00 2009-10-12 20:42:02.625 285 12600.02 36.38 55129.22 88888.00 2009-10-12 20:42:02.750 285 12600.02 36.38 55129.25 88888.00 2009-10-12 20:42:02.875 285 12600.00 36.40 55129.28 88888.00 2009-10-12 20:42:03.000 285 12600.02 36.38 55129.28 88888.00 2009-10-12 20:42:03.125 285 12600.05 36.40 55129.25 88888.00 2009-10-12 20:42:03.250 285 12599.98 36.42 55129.28 88888.00 2009-10-12 20:42:03.375 285 12599.95 36.40 55129.22 88888.00 2009-10-12 20:42:03.500 285 12599.98 36.42 55129.28 88888.00 2009-10-12 20:42:03.625 285 12600.02 36.42 55129.25 88888.00 2009-10-12 20:42:03.750 285 12600.05 36.40 55129.28 88888.00 2009-10-12 20:42:03.875 285 12600.02 36.40 55129.28 88888.00 2009-10-12 20:42:04.000 285 12600.00 36.40 55129.28 88888.00 2009-10-12 20:42:04.125 285 12600.00 36.42 55129.30 88888.00 2009-10-12 20:42:04.250 285 12599.95 36.40 55129.25 88888.00 2009-10-12 20:42:04.375 285 12600.00 36.40 55129.25 88888.00 2009-10-12 20:42:04.500 285 12599.98 36.42 55129.25 88888.00 2009-10-12 20:42:04.625 285 12599.95 36.42 55129.28 88888.00 2009-10-12 20:42:04.750 285 12599.95 36.42 55129.28 88888.00 2009-10-12 20:42:04.875 285 12599.95 36.42 55129.28 88888.00 2009-10-12 20:42:05.000 285 12599.92 36.40 55129.28 88888.00 2009-10-12 20:42:05.125 285 12599.92 36.42 55129.28 88888.00 2009-10-12 20:42:05.250 285 12599.95 36.42 55129.28 88888.00 2009-10-12 20:42:05.375 285 12600.05 36.40 55129.25 88888.00 2009-10-12 20:42:05.500 285 12600.05 36.40 55129.20 88888.00 2009-10-12 20:42:05.625 285 12600.05 36.45 55129.25 88888.00 2009-10-12 20:42:05.750 285 12600.08 36.45 55129.30 88888.00 2009-10-12 20:42:05.875 285 12600.05 36.48 55129.28 88888.00 2009-10-12 20:42:06.000 285 12600.08 36.45 55129.25 88888.00 2009-10-12 20:42:06.125 285 12600.08 36.45 55129.25 88888.00 2009-10-12 20:42:06.250 285 12600.05 36.42 55129.30 88888.00 2009-10-12 20:42:06.375 285 12600.05 36.45 55129.30 88888.00 2009-10-12 20:42:06.500 285 12600.10 36.45 55129.25 88888.00 2009-10-12 20:42:06.625 285 12600.10 36.45 55129.25 88888.00 2009-10-12 20:42:06.750 285 12600.02 36.45 55129.22 88888.00 2009-10-12 20:42:06.875 285 12600.00 36.42 55129.20 88888.00 2009-10-12 20:42:07.000 285 12600.00 36.45 55129.25 88888.00 2009-10-12 20:42:07.125 285 12600.02 36.45 55129.22 88888.00 2009-10-12 20:42:07.250 285 12600.02 36.45 55129.28 88888.00 2009-10-12 20:42:07.375 285 12600.05 36.48 55129.25 88888.00 2009-10-12 20:42:07.500 285 12600.05 36.48 55129.30 88888.00 2009-10-12 20:42:07.625 285 12600.08 36.40 55129.28 88888.00 2009-10-12 20:42:07.750 285 12600.05 36.45 55129.25 88888.00 2009-10-12 20:42:07.875 285 12600.00 36.42 55129.28 88888.00 2009-10-12 20:42:08.000 285 12599.98 36.45 55129.25 88888.00 2009-10-12 20:42:08.125 285 12599.95 36.45 55129.25 88888.00 2009-10-12 20:42:08.250 285 12599.90 36.42 55129.25 88888.00 2009-10-12 20:42:08.375 285 12599.95 36.48 55129.25 88888.00 2009-10-12 20:42:08.500 285 12600.00 36.45 55129.25 88888.00 2009-10-12 20:42:08.625 285 12600.02 36.45 55129.25 88888.00 2009-10-12 20:42:08.750 285 12600.10 36.45 55129.25 88888.00 2009-10-12 20:42:08.875 285 12600.17 36.45 55129.25 88888.00 2009-10-12 20:42:09.000 285 12600.17 36.42 55129.25 88888.00 2009-10-12 20:42:09.125 285 12600.17 36.48 55129.28 88888.00 2009-10-12 20:42:09.250 285 12600.15 36.48 55129.28 88888.00 2009-10-12 20:42:09.375 285 12600.15 36.48 55129.30 88888.00 2009-10-12 20:42:09.500 285 12600.15 36.48 55129.28 88888.00 2009-10-12 20:42:09.625 285 12600.12 36.50 55129.25 88888.00 2009-10-12 20:42:09.750 285 12600.08 36.48 55129.28 88888.00 2009-10-12 20:42:09.875 285 12600.05 36.48 55129.25 88888.00 2009-10-12 20:42:10.000 285 12600.08 36.48 55129.28 88888.00 2009-10-12 20:42:10.125 285 12600.10 36.48 55129.28 88888.00 2009-10-12 20:42:10.250 285 12600.08 36.48 55129.28 88888.00 2009-10-12 20:42:10.375 285 12600.15 36.45 55129.28 88888.00 2009-10-12 20:42:10.500 285 12600.15 36.45 55129.28 88888.00 2009-10-12 20:42:10.625 285 12600.17 36.48 55129.25 88888.00 2009-10-12 20:42:10.750 285 12600.15 36.48 55129.28 88888.00 2009-10-12 20:42:10.875 285 12600.10 36.50 55129.28 88888.00 2009-10-12 20:42:11.000 285 12600.10 36.50 55129.25 88888.00 2009-10-12 20:42:11.125 285 12600.12 36.52 55129.28 88888.00 2009-10-12 20:42:11.250 285 12600.12 36.50 55129.30 88888.00 2009-10-12 20:42:11.375 285 12600.15 36.50 55129.30 88888.00 2009-10-12 20:42:11.500 285 12600.10 36.45 55129.30 88888.00 2009-10-12 20:42:11.625 285 12600.10 36.50 55129.28 88888.00 2009-10-12 20:42:11.750 285 12600.15 36.50 55129.28 88888.00 2009-10-12 20:42:11.875 285 12600.12 36.48 55129.22 88888.00 2009-10-12 20:42:12.000 285 12600.17 36.45 55129.22 88888.00 2009-10-12 20:42:12.125 285 12600.20 36.48 55129.22 88888.00 2009-10-12 20:42:12.250 285 12600.17 36.50 55129.25 88888.00 2009-10-12 20:42:12.375 285 12600.12 36.50 55129.22 88888.00 2009-10-12 20:42:12.500 285 12600.08 36.50 55129.28 88888.00 2009-10-12 20:42:12.625 285 12600.08 36.50 55129.25 88888.00 2009-10-12 20:42:12.750 285 12600.15 36.48 55129.22 88888.00 2009-10-12 20:42:12.875 285 12600.20 36.48 55129.25 88888.00 2009-10-12 20:42:13.000 285 12600.15 36.48 55129.22 88888.00 2009-10-12 20:42:13.125 285 12600.17 36.45 55129.22 88888.00 2009-10-12 20:42:13.250 285 12600.15 36.48 55129.30 88888.00 2009-10-12 20:42:13.375 285 12600.12 36.48 55129.30 88888.00 2009-10-12 20:42:13.500 285 12600.15 36.48 55129.28 88888.00 2009-10-12 20:42:13.625 285 12600.17 36.48 55129.25 88888.00 2009-10-12 20:42:13.750 285 12600.12 36.48 55129.22 88888.00 2009-10-12 20:42:13.875 285 12600.10 36.48 55129.25 88888.00 2009-10-12 20:42:14.000 285 12600.10 36.50 55129.25 88888.00 2009-10-12 20:42:14.125 285 12600.15 36.48 55129.25 88888.00 2009-10-12 20:42:14.250 285 12600.12 36.48 55129.28 88888.00 2009-10-12 20:42:14.375 285 12600.12 36.50 55129.28 88888.00 2009-10-12 20:42:14.500 285 12600.12 36.50 55129.25 88888.00 2009-10-12 20:42:14.625 285 12600.17 36.48 55129.22 88888.00 2009-10-12 20:42:14.750 285 12600.17 36.48 55129.25 88888.00 2009-10-12 20:42:14.875 285 12600.15 36.50 55129.22 88888.00 2009-10-12 20:42:15.000 285 12600.10 36.50 55129.20 88888.00 2009-10-12 20:42:15.125 285 12600.08 36.50 55129.25 88888.00 2009-10-12 20:42:15.250 285 12600.08 36.48 55129.25 88888.00 2009-10-12 20:42:15.375 285 12600.08 36.48 55129.22 88888.00 2009-10-12 20:42:15.500 285 12600.05 36.48 55129.20 88888.00 2009-10-12 20:42:15.625 285 12600.10 36.50 55129.22 88888.00 2009-10-12 20:42:15.750 285 12600.10 36.50 55129.25 88888.00 2009-10-12 20:42:15.875 285 12600.08 36.50 55129.25 88888.00 2009-10-12 20:42:16.000 285 12600.02 36.50 55129.25 88888.00 2009-10-12 20:42:16.125 285 12600.05 36.50 55129.28 88888.00 2009-10-12 20:42:16.250 285 12600.05 36.48 55129.30 88888.00 2009-10-12 20:42:16.375 285 12600.10 36.50 55129.30 88888.00 2009-10-12 20:42:16.500 285 12600.08 36.50 55129.25 88888.00 2009-10-12 20:42:16.625 285 12600.08 36.48 55129.28 88888.00 2009-10-12 20:42:16.750 285 12600.05 36.48 55129.28 88888.00 2009-10-12 20:42:16.875 285 12600.08 36.48 55129.22 88888.00 2009-10-12 20:42:17.000 285 12600.10 36.48 55129.25 88888.00 2009-10-12 20:42:17.125 285 12600.10 36.48 55129.25 88888.00 2009-10-12 20:42:17.250 285 12600.10 36.45 55129.28 88888.00 2009-10-12 20:42:17.375 285 12600.10 36.48 55129.28 88888.00 2009-10-12 20:42:17.500 285 12600.12 36.50 55129.30 88888.00 2009-10-12 20:42:17.625 285 12600.10 36.45 55129.28 88888.00 2009-10-12 20:42:17.750 285 12600.08 36.48 55129.30 88888.00 2009-10-12 20:42:17.875 285 12600.10 36.50 55129.28 88888.00 2009-10-12 20:42:18.000 285 12600.10 36.48 55129.28 88888.00 2009-10-12 20:42:18.125 285 12600.15 36.45 55129.28 88888.00 2009-10-12 20:42:18.250 285 12600.10 36.42 55129.28 88888.00 2009-10-12 20:42:18.375 285 12600.15 36.48 55129.30 88888.00 2009-10-12 20:42:18.500 285 12600.12 36.50 55129.28 88888.00 2009-10-12 20:42:18.625 285 12600.12 36.50 55129.28 88888.00 2009-10-12 20:42:18.750 285 12600.10 36.48 55129.25 88888.00 2009-10-12 20:42:18.875 285 12600.08 36.48 55129.28 88888.00 2009-10-12 20:42:19.000 285 12600.08 36.48 55129.25 88888.00 2009-10-12 20:42:19.125 285 12600.08 36.48 55129.25 88888.00 2009-10-12 20:42:19.250 285 12600.02 36.42 55129.22 88888.00 2009-10-12 20:42:19.375 285 12600.05 36.45 55129.28 88888.00 2009-10-12 20:42:19.500 285 12600.08 36.45 55129.30 88888.00 2009-10-12 20:42:19.625 285 12600.05 36.45 55129.28 88888.00 2009-10-12 20:42:19.750 285 12600.10 36.42 55129.28 88888.00 2009-10-12 20:42:19.875 285 12600.12 36.45 55129.28 88888.00 2009-10-12 20:42:20.000 285 12600.12 36.45 55129.30 88888.00 2009-10-12 20:42:20.125 285 12600.12 36.48 55129.30 88888.00 2009-10-12 20:42:20.250 285 12600.08 36.50 55129.30 88888.00 2009-10-12 20:42:20.375 285 12600.08 36.45 55129.28 88888.00 2009-10-12 20:42:20.500 285 12600.10 36.42 55129.30 88888.00 2009-10-12 20:42:20.625 285 12600.20 36.48 55129.30 88888.00 2009-10-12 20:42:20.750 285 12600.20 36.45 55129.32 88888.00 2009-10-12 20:42:20.875 285 12600.15 36.48 55129.35 88888.00 2009-10-12 20:42:21.000 285 12600.15 36.45 55129.35 88888.00 2009-10-12 20:42:21.125 285 12600.15 36.45 55129.35 88888.00 2009-10-12 20:42:21.250 285 12600.08 36.45 55129.38 88888.00 2009-10-12 20:42:21.375 285 12600.15 36.45 55129.35 88888.00 2009-10-12 20:42:21.500 285 12600.15 36.48 55129.32 88888.00 2009-10-12 20:42:21.625 285 12600.12 36.48 55129.32 88888.00 2009-10-12 20:42:21.750 285 12600.15 36.45 55129.35 88888.00 2009-10-12 20:42:21.875 285 12600.12 36.48 55129.35 88888.00 2009-10-12 20:42:22.000 285 12600.17 36.48 55129.35 88888.00 2009-10-12 20:42:22.125 285 12600.23 36.48 55129.35 88888.00 2009-10-12 20:42:22.250 285 12600.17 36.48 55129.35 88888.00 2009-10-12 20:42:22.375 285 12600.20 36.48 55129.30 88888.00 2009-10-12 20:42:22.500 285 12600.20 36.48 55129.30 88888.00 2009-10-12 20:42:22.625 285 12600.20 36.48 55129.32 88888.00 2009-10-12 20:42:22.750 285 12600.25 36.48 55129.35 88888.00 2009-10-12 20:42:22.875 285 12600.23 36.48 55129.35 88888.00 2009-10-12 20:42:23.000 285 12600.23 36.42 55129.35 88888.00 2009-10-12 20:42:23.125 285 12600.20 36.45 55129.32 88888.00 2009-10-12 20:42:23.250 285 12600.17 36.48 55129.35 88888.00 2009-10-12 20:42:23.375 285 12600.20 36.48 55129.35 88888.00 2009-10-12 20:42:23.500 285 12600.17 36.50 55129.32 88888.00 2009-10-12 20:42:23.625 285 12600.15 36.50 55129.35 88888.00 2009-10-12 20:42:23.750 285 12600.23 36.50 55129.28 88888.00 2009-10-12 20:42:23.875 285 12600.23 36.48 55129.30 88888.00 2009-10-12 20:42:24.000 285 12600.20 36.48 55129.35 88888.00 2009-10-12 20:42:24.125 285 12600.20 36.48 55129.35 88888.00 2009-10-12 20:42:24.250 285 12600.20 36.48 55129.32 88888.00 2009-10-12 20:42:24.375 285 12600.25 36.48 55129.30 88888.00 2009-10-12 20:42:24.500 285 12600.23 36.48 55129.30 88888.00 2009-10-12 20:42:24.625 285 12600.17 36.45 55129.30 88888.00 2009-10-12 20:42:24.750 285 12600.12 36.48 55129.28 88888.00 2009-10-12 20:42:24.875 285 12600.12 36.48 55129.30 88888.00 2009-10-12 20:42:25.000 285 12600.12 36.48 55129.28 88888.00 2009-10-12 20:42:25.125 285 12600.15 36.48 55129.30 88888.00 2009-10-12 20:42:25.250 285 12600.10 36.45 55129.32 88888.00 2009-10-12 20:42:25.375 285 12600.15 36.45 55129.30 88888.00 2009-10-12 20:42:25.500 285 12600.12 36.45 55129.32 88888.00 2009-10-12 20:42:25.625 285 12600.12 36.48 55129.35 88888.00 2009-10-12 20:42:25.750 285 12600.17 36.48 55129.38 88888.00 2009-10-12 20:42:25.875 285 12600.17 36.48 55129.38 88888.00 2009-10-12 20:42:26.000 285 12600.15 36.45 55129.35 88888.00 2009-10-12 20:42:26.125 285 12600.15 36.45 55129.35 88888.00 2009-10-12 20:42:26.250 285 12600.10 36.45 55129.35 88888.00 2009-10-12 20:42:26.375 285 12600.17 36.48 55129.35 88888.00 2009-10-12 20:42:26.500 285 12600.17 36.48 55129.32 88888.00 2009-10-12 20:42:26.625 285 12600.15 36.48 55129.30 88888.00 2009-10-12 20:42:26.750 285 12600.17 36.48 55129.32 88888.00 2009-10-12 20:42:26.875 285 12600.27 36.45 55129.38 88888.00 2009-10-12 20:42:27.000 285 12600.30 36.45 55129.38 88888.00 2009-10-12 20:42:27.125 285 12600.27 36.45 55129.38 88888.00 2009-10-12 20:42:27.250 285 12600.23 36.45 55129.40 88888.00 2009-10-12 20:42:27.375 285 12600.27 36.48 55129.38 88888.00 2009-10-12 20:42:27.500 285 12600.20 36.48 55129.38 88888.00 2009-10-12 20:42:27.625 285 12600.20 36.48 55129.38 88888.00 2009-10-12 20:42:27.750 285 12600.25 36.48 55129.35 88888.00 2009-10-12 20:42:27.875 285 12600.23 36.48 55129.32 88888.00 2009-10-12 20:42:28.000 285 12600.20 36.45 55129.35 88888.00 2009-10-12 20:42:28.125 285 12600.17 36.45 55129.38 88888.00 2009-10-12 20:42:28.250 285 12600.10 36.48 55129.35 88888.00 2009-10-12 20:42:28.375 285 12600.12 36.48 55129.32 88888.00 2009-10-12 20:42:28.500 285 12600.17 36.48 55129.32 88888.00 2009-10-12 20:42:28.625 285 12600.23 36.45 55129.35 88888.00 2009-10-12 20:42:28.750 285 12600.25 36.42 55129.30 88888.00 2009-10-12 20:42:28.875 285 12600.25 36.48 55129.35 88888.00 2009-10-12 20:42:29.000 285 12600.27 36.48 55129.35 88888.00 2009-10-12 20:42:29.125 285 12600.23 36.48 55129.35 88888.00 2009-10-12 20:42:29.250 285 12600.20 36.45 55129.35 88888.00 2009-10-12 20:42:29.375 285 12600.23 36.45 55129.38 88888.00 2009-10-12 20:42:29.500 285 12600.20 36.42 55129.35 88888.00 2009-10-12 20:42:29.625 285 12600.17 36.45 55129.32 88888.00 2009-10-12 20:42:29.750 285 12600.17 36.45 55129.38 88888.00 2009-10-12 20:42:29.875 285 12600.17 36.45 55129.35 88888.00 2009-10-12 20:42:30.000 285 12600.10 36.45 55129.38 88888.00 2009-10-12 20:42:30.125 285 12600.08 36.45 55129.35 88888.00 2009-10-12 20:42:30.250 285 12600.02 36.45 55129.35 88888.00 2009-10-12 20:42:30.375 285 12600.12 36.48 55129.32 88888.00 2009-10-12 20:42:30.500 285 12600.15 36.45 55129.35 88888.00 2009-10-12 20:42:30.625 285 12600.12 36.48 55129.35 88888.00 2009-10-12 20:42:30.750 285 12600.12 36.42 55129.38 88888.00 2009-10-12 20:42:30.875 285 12600.12 36.45 55129.35 88888.00 2009-10-12 20:42:31.000 285 12600.17 36.42 55129.35 88888.00 2009-10-12 20:42:31.125 285 12600.27 36.45 55129.35 88888.00 2009-10-12 20:42:31.250 285 12600.25 36.45 55129.35 88888.00 2009-10-12 20:42:31.375 285 12600.25 36.45 55129.30 88888.00 2009-10-12 20:42:31.500 285 12600.17 36.50 55129.32 88888.00 2009-10-12 20:42:31.625 285 12600.20 36.45 55129.35 88888.00 2009-10-12 20:42:31.750 285 12600.23 36.48 55129.32 88888.00 2009-10-12 20:42:31.875 285 12600.20 36.45 55129.32 88888.00 2009-10-12 20:42:32.000 285 12600.15 36.45 55129.32 88888.00 2009-10-12 20:42:32.125 285 12600.12 36.48 55129.35 88888.00 2009-10-12 20:42:32.250 285 12600.08 36.48 55129.35 88888.00 2009-10-12 20:42:32.375 285 12600.15 36.48 55129.35 88888.00 2009-10-12 20:42:32.500 285 12600.20 36.48 55129.35 88888.00 2009-10-12 20:42:32.625 285 12600.10 36.50 55129.35 88888.00 2009-10-12 20:42:32.750 285 12600.12 36.48 55129.35 88888.00 2009-10-12 20:42:32.875 285 12600.17 36.48 55129.35 88888.00 2009-10-12 20:42:33.000 285 12600.15 36.50 55129.35 88888.00 2009-10-12 20:42:33.125 285 12600.15 36.50 55129.35 88888.00 2009-10-12 20:42:33.250 285 12600.12 36.48 55129.38 88888.00 2009-10-12 20:42:33.375 285 12600.08 36.50 55129.38 88888.00 2009-10-12 20:42:33.500 285 12600.12 36.50 55129.38 88888.00 2009-10-12 20:42:33.625 285 12600.12 36.48 55129.35 88888.00 2009-10-12 20:42:33.750 285 12600.08 36.50 55129.32 88888.00 2009-10-12 20:42:33.875 285 12600.08 36.50 55129.35 88888.00 2009-10-12 20:42:34.000 285 12600.05 36.50 55129.35 88888.00 2009-10-12 20:42:34.125 285 12600.08 36.48 55129.38 88888.00 2009-10-12 20:42:34.250 285 12600.10 36.50 55129.38 88888.00 2009-10-12 20:42:34.375 285 12600.10 36.48 55129.38 88888.00 2009-10-12 20:42:34.500 285 12600.08 36.52 55129.40 88888.00 2009-10-12 20:42:34.625 285 12600.10 36.50 55129.38 88888.00 2009-10-12 20:42:34.750 285 12600.10 36.50 55129.38 88888.00 2009-10-12 20:42:34.875 285 12600.10 36.48 55129.35 88888.00 2009-10-12 20:42:35.000 285 12600.08 36.50 55129.35 88888.00 2009-10-12 20:42:35.125 285 12600.10 36.52 55129.38 88888.00 2009-10-12 20:42:35.250 285 12600.08 36.50 55129.40 88888.00 2009-10-12 20:42:35.375 285 12600.10 36.55 55129.40 88888.00 2009-10-12 20:42:35.500 285 12600.05 36.52 55129.38 88888.00 2009-10-12 20:42:35.625 285 12600.00 36.55 55129.38 88888.00 2009-10-12 20:42:35.750 285 12600.05 36.50 55129.38 88888.00 2009-10-12 20:42:35.875 285 12600.08 36.52 55129.40 88888.00 2009-10-12 20:42:36.000 285 12600.12 36.52 55129.40 88888.00 2009-10-12 20:42:36.125 285 12600.10 36.52 55129.43 88888.00 2009-10-12 20:42:36.250 285 12600.08 36.55 55129.45 88888.00 2009-10-12 20:42:36.375 285 12600.12 36.55 55129.45 88888.00 2009-10-12 20:42:36.500 285 12600.10 36.55 55129.40 88888.00 2009-10-12 20:42:36.625 285 12600.15 36.55 55129.40 88888.00 2009-10-12 20:42:36.750 285 12600.17 36.55 55129.43 88888.00 2009-10-12 20:42:36.875 285 12600.17 36.58 55129.43 88888.00 2009-10-12 20:42:37.000 285 12600.17 36.58 55129.43 88888.00 2009-10-12 20:42:37.125 285 12600.12 36.55 55129.43 88888.00 2009-10-12 20:42:37.250 285 12600.05 36.55 55129.45 88888.00 2009-10-12 20:42:37.375 285 12600.05 36.55 55129.43 88888.00 2009-10-12 20:42:37.500 285 12600.05 36.58 55129.43 88888.00 2009-10-12 20:42:37.625 285 12600.02 36.60 55129.40 88888.00 2009-10-12 20:42:37.750 285 12599.95 36.60 55129.43 88888.00 2009-10-12 20:42:37.875 285 12600.02 36.60 55129.45 88888.00 2009-10-12 20:42:38.000 285 12600.10 36.60 55129.45 88888.00 2009-10-12 20:42:38.125 285 12600.10 36.60 55129.43 88888.00 2009-10-12 20:42:38.250 285 12600.05 36.60 55129.45 88888.00 2009-10-12 20:42:38.375 285 12600.05 36.58 55129.45 88888.00 2009-10-12 20:42:38.500 285 12600.00 36.62 55129.43 88888.00 2009-10-12 20:42:38.625 285 12599.95 36.58 55129.45 88888.00 2009-10-12 20:42:38.750 285 12599.98 36.60 55129.45 88888.00 2009-10-12 20:42:38.875 285 12600.00 36.58 55129.47 88888.00 2009-10-12 20:42:39.000 285 12600.02 36.58 55129.45 88888.00 2009-10-12 20:42:39.125 285 12600.02 36.55 55129.45 88888.00 2009-10-12 20:42:39.250 285 12600.02 36.55 55129.45 88888.00 2009-10-12 20:42:39.375 285 12600.05 36.58 55129.45 88888.00 2009-10-12 20:42:39.500 285 12600.02 36.62 55129.47 88888.00 2009-10-12 20:42:39.625 285 12600.00 36.65 55129.47 88888.00 2009-10-12 20:42:39.750 285 12600.00 36.62 55129.47 88888.00 2009-10-12 20:42:39.875 285 12599.98 36.62 55129.47 88888.00 2009-10-12 20:42:40.000 285 12600.02 36.65 55129.47 88888.00 2009-10-12 20:42:40.125 285 12600.02 36.62 55129.50 88888.00 2009-10-12 20:42:40.250 285 12600.00 36.60 55129.47 88888.00 2009-10-12 20:42:40.375 285 12600.02 36.60 55129.47 88888.00 2009-10-12 20:42:40.500 285 12600.02 36.62 55129.45 88888.00 2009-10-12 20:42:40.625 285 12600.08 36.65 55129.50 88888.00 2009-10-12 20:42:40.750 285 12600.05 36.67 55129.47 88888.00 2009-10-12 20:42:40.875 285 12600.02 36.65 55129.47 88888.00 2009-10-12 20:42:41.000 285 12600.00 36.65 55129.45 88888.00 2009-10-12 20:42:41.125 285 12600.00 36.67 55129.45 88888.00 2009-10-12 20:42:41.250 285 12599.95 36.67 55129.47 88888.00 2009-10-12 20:42:41.375 285 12599.95 36.67 55129.45 88888.00 2009-10-12 20:42:41.500 285 12599.95 36.70 55129.45 88888.00 2009-10-12 20:42:41.625 285 12600.00 36.67 55129.47 88888.00 2009-10-12 20:42:41.750 285 12600.00 36.67 55129.45 88888.00 2009-10-12 20:42:41.875 285 12599.98 36.67 55129.43 88888.00 2009-10-12 20:42:42.000 285 12599.95 36.67 55129.47 88888.00 2009-10-12 20:42:42.125 285 12599.98 36.67 55129.47 88888.00 2009-10-12 20:42:42.250 285 12599.85 36.70 55129.47 88888.00 2009-10-12 20:42:42.375 285 12599.88 36.67 55129.47 88888.00 2009-10-12 20:42:42.500 285 12599.85 36.70 55129.47 88888.00 2009-10-12 20:42:42.625 285 12599.88 36.70 55129.47 88888.00 2009-10-12 20:42:42.750 285 12599.98 36.73 55129.45 88888.00 2009-10-12 20:42:42.875 285 12600.00 36.70 55129.47 88888.00 2009-10-12 20:42:43.000 285 12600.00 36.70 55129.47 88888.00 2009-10-12 20:42:43.125 285 12599.98 36.70 55129.47 88888.00 2009-10-12 20:42:43.250 285 12599.98 36.73 55129.47 88888.00 2009-10-12 20:42:43.375 285 12600.05 36.75 55129.45 88888.00 2009-10-12 20:42:43.500 285 12600.08 36.75 55129.45 88888.00 2009-10-12 20:42:43.625 285 12600.02 36.75 55129.43 88888.00 2009-10-12 20:42:43.750 285 12600.00 36.75 55129.43 88888.00 2009-10-12 20:42:43.875 285 12599.95 36.73 55129.40 88888.00 2009-10-12 20:42:44.000 285 12599.95 36.73 55129.45 88888.00 2009-10-12 20:42:44.125 285 12599.98 36.70 55129.47 88888.00 2009-10-12 20:42:44.250 285 12599.95 36.73 55129.45 88888.00 2009-10-12 20:42:44.375 285 12599.95 36.73 55129.45 88888.00 2009-10-12 20:42:44.500 285 12599.95 36.73 55129.47 88888.00 2009-10-12 20:42:44.625 285 12599.95 36.75 55129.45 88888.00 2009-10-12 20:42:44.750 285 12599.98 36.75 55129.45 88888.00 2009-10-12 20:42:44.875 285 12600.02 36.77 55129.43 88888.00 2009-10-12 20:42:45.000 285 12600.05 36.75 55129.45 88888.00 2009-10-12 20:42:45.125 285 12600.08 36.75 55129.47 88888.00 2009-10-12 20:42:45.250 285 12600.00 36.73 55129.47 88888.00 2009-10-12 20:42:45.375 285 12599.98 36.73 55129.45 88888.00 2009-10-12 20:42:45.500 285 12599.98 36.75 55129.45 88888.00 2009-10-12 20:42:45.625 285 12600.02 36.77 55129.45 88888.00 2009-10-12 20:42:45.750 285 12600.02 36.75 55129.43 88888.00 2009-10-12 20:42:45.875 285 12600.02 36.77 55129.47 88888.00 2009-10-12 20:42:46.000 285 12600.02 36.80 55129.43 88888.00 2009-10-12 20:42:46.125 285 12600.02 36.80 55129.45 88888.00 2009-10-12 20:42:46.250 285 12600.00 36.80 55129.47 88888.00 2009-10-12 20:42:46.375 285 12600.05 36.80 55129.47 88888.00 2009-10-12 20:42:46.500 285 12600.02 36.80 55129.47 88888.00 2009-10-12 20:42:46.625 285 12599.98 36.80 55129.45 88888.00 2009-10-12 20:42:46.750 285 12599.98 36.80 55129.45 88888.00 2009-10-12 20:42:46.875 285 12600.00 36.80 55129.45 88888.00 2009-10-12 20:42:47.000 285 12600.00 36.80 55129.45 88888.00 2009-10-12 20:42:47.125 285 12600.05 36.83 55129.47 88888.00 2009-10-12 20:42:47.250 285 12600.02 36.80 55129.50 88888.00 2009-10-12 20:42:47.375 285 12600.02 36.80 55129.47 88888.00 2009-10-12 20:42:47.500 285 12600.02 36.80 55129.47 88888.00 2009-10-12 20:42:47.625 285 12599.95 36.80 55129.47 88888.00 2009-10-12 20:42:47.750 285 12599.92 36.80 55129.47 88888.00 2009-10-12 20:42:47.875 285 12599.92 36.80 55129.47 88888.00 2009-10-12 20:42:48.000 285 12599.95 36.83 55129.45 88888.00 2009-10-12 20:42:48.125 285 12599.95 36.83 55129.45 88888.00 2009-10-12 20:42:48.250 285 12599.90 36.83 55129.47 88888.00 2009-10-12 20:42:48.375 285 12599.92 36.83 55129.45 88888.00 2009-10-12 20:42:48.500 285 12599.98 36.85 55129.45 88888.00 2009-10-12 20:42:48.625 285 12599.95 36.85 55129.45 88888.00 2009-10-12 20:42:48.750 285 12599.95 36.80 55129.47 88888.00 2009-10-12 20:42:48.875 285 12599.90 36.83 55129.47 88888.00 2009-10-12 20:42:49.000 285 12599.92 36.80 55129.47 88888.00 2009-10-12 20:42:49.125 285 12600.02 36.83 55129.45 88888.00 2009-10-12 20:42:49.250 285 12600.02 36.83 55129.45 88888.00 2009-10-12 20:42:49.375 285 12600.02 36.80 55129.43 88888.00 2009-10-12 20:42:49.500 285 12600.02 36.80 55129.43 88888.00 2009-10-12 20:42:49.625 285 12600.08 36.83 55129.47 88888.00 2009-10-12 20:42:49.750 285 12600.10 36.83 55129.45 88888.00 2009-10-12 20:42:49.875 285 12600.05 36.83 55129.45 88888.00 2009-10-12 20:42:50.000 285 12599.98 36.85 55129.43 88888.00 2009-10-12 20:42:50.125 285 12599.92 36.85 55129.45 88888.00 2009-10-12 20:42:50.250 285 12599.95 36.85 55129.45 88888.00 2009-10-12 20:42:50.375 285 12600.02 36.85 55129.45 88888.00 2009-10-12 20:42:50.500 285 12600.02 36.83 55129.45 88888.00 2009-10-12 20:42:50.625 285 12600.05 36.83 55129.43 88888.00 2009-10-12 20:42:50.750 285 12600.10 36.85 55129.45 88888.00 2009-10-12 20:42:50.875 285 12600.05 36.85 55129.40 88888.00 2009-10-12 20:42:51.000 285 12600.05 36.85 55129.40 88888.00 2009-10-12 20:42:51.125 285 12600.08 36.83 55129.43 88888.00 2009-10-12 20:42:51.250 285 12600.08 36.85 55129.40 88888.00 2009-10-12 20:42:51.375 285 12600.10 36.85 55129.45 88888.00 2009-10-12 20:42:51.500 285 12600.02 36.85 55129.45 88888.00 2009-10-12 20:42:51.625 285 12600.05 36.83 55129.43 88888.00 2009-10-12 20:42:51.750 285 12600.10 36.83 55129.40 88888.00 2009-10-12 20:42:51.875 285 12600.12 36.85 55129.40 88888.00 2009-10-12 20:42:52.000 285 12600.10 36.85 55129.38 88888.00 2009-10-12 20:42:52.125 285 12600.05 36.88 55129.40 88888.00 2009-10-12 20:42:52.250 285 12599.98 36.85 55129.45 88888.00 2009-10-12 20:42:52.375 285 12599.98 36.85 55129.45 88888.00 2009-10-12 20:42:52.500 285 12599.92 36.83 55129.45 88888.00 2009-10-12 20:42:52.625 285 12599.95 36.83 55129.45 88888.00 2009-10-12 20:42:52.750 285 12600.05 36.85 55129.45 88888.00 2009-10-12 20:42:52.875 285 12600.05 36.88 55129.45 88888.00 2009-10-12 20:42:53.000 285 12600.02 36.85 55129.43 88888.00 2009-10-12 20:42:53.125 285 12600.00 36.88 55129.43 88888.00 2009-10-12 20:42:53.250 285 12599.95 36.85 55129.45 88888.00 2009-10-12 20:42:53.375 285 12600.00 36.85 55129.43 88888.00 2009-10-12 20:42:53.500 285 12600.05 36.85 55129.45 88888.00 2009-10-12 20:42:53.625 285 12600.02 36.85 55129.43 88888.00 2009-10-12 20:42:53.750 285 12600.00 36.85 55129.43 88888.00 2009-10-12 20:42:53.875 285 12599.98 36.88 55129.43 88888.00 2009-10-12 20:42:54.000 285 12600.02 36.88 55129.40 88888.00 2009-10-12 20:42:54.125 285 12600.08 36.88 55129.43 88888.00 2009-10-12 20:42:54.250 285 12600.05 36.88 55129.43 88888.00 2009-10-12 20:42:54.375 285 12600.08 36.88 55129.43 88888.00 2009-10-12 20:42:54.500 285 12600.10 36.88 55129.40 88888.00 2009-10-12 20:42:54.625 285 12600.05 36.90 55129.40 88888.00 2009-10-12 20:42:54.750 285 12599.98 36.88 55129.43 88888.00 2009-10-12 20:42:54.875 285 12600.00 36.90 55129.43 88888.00 2009-10-12 20:42:55.000 285 12600.02 36.90 55129.43 88888.00 2009-10-12 20:42:55.125 285 12600.00 36.90 55129.45 88888.00 2009-10-12 20:42:55.250 285 12599.95 36.88 55129.45 88888.00 2009-10-12 20:42:55.375 285 12600.00 36.90 55129.43 88888.00 2009-10-12 20:42:55.500 285 12600.00 36.90 55129.43 88888.00 2009-10-12 20:42:55.625 285 12599.95 36.90 55129.40 88888.00 2009-10-12 20:42:55.750 285 12599.92 36.90 55129.40 88888.00 2009-10-12 20:42:55.875 285 12600.00 36.90 55129.43 88888.00 2009-10-12 20:42:56.000 285 12600.05 36.90 55129.43 88888.00 2009-10-12 20:42:56.125 285 12600.08 36.88 55129.43 88888.00 2009-10-12 20:42:56.250 285 12600.02 36.88 55129.43 88888.00 2009-10-12 20:42:56.375 285 12600.08 36.90 55129.43 88888.00 2009-10-12 20:42:56.500 285 12600.05 36.92 55129.40 88888.00 2009-10-12 20:42:56.625 285 12600.08 36.90 55129.40 88888.00 2009-10-12 20:42:56.750 285 12600.05 36.90 55129.43 88888.00 2009-10-12 20:42:56.875 285 12600.02 36.90 55129.43 88888.00 2009-10-12 20:42:57.000 285 12600.02 36.90 55129.43 88888.00 2009-10-12 20:42:57.125 285 12600.02 36.88 55129.45 88888.00 2009-10-12 20:42:57.250 285 12600.00 36.85 55129.45 88888.00 2009-10-12 20:42:57.375 285 12600.00 36.88 55129.45 88888.00 2009-10-12 20:42:57.500 285 12599.98 36.90 55129.45 88888.00 2009-10-12 20:42:57.625 285 12599.90 36.88 55129.43 88888.00 2009-10-12 20:42:57.750 285 12599.90 36.90 55129.43 88888.00 2009-10-12 20:42:57.875 285 12599.92 36.90 55129.43 88888.00 2009-10-12 20:42:58.000 285 12599.98 36.90 55129.43 88888.00 2009-10-12 20:42:58.125 285 12600.02 36.90 55129.43 88888.00 2009-10-12 20:42:58.250 285 12600.02 36.90 55129.40 88888.00 2009-10-12 20:42:58.375 285 12600.08 36.90 55129.40 88888.00 2009-10-12 20:42:58.500 285 12600.05 36.90 55129.43 88888.00 2009-10-12 20:42:58.625 285 12600.05 36.90 55129.43 88888.00 2009-10-12 20:42:58.750 285 12600.05 36.90 55129.40 88888.00 2009-10-12 20:42:58.875 285 12600.05 36.90 55129.40 88888.00 2009-10-12 20:42:59.000 285 12600.08 36.90 55129.40 88888.00 2009-10-12 20:42:59.125 285 12600.10 36.90 55129.38 88888.00 2009-10-12 20:42:59.250 285 12600.02 36.90 55129.38 88888.00 2009-10-12 20:42:59.375 285 12599.98 36.92 55129.38 88888.00 2009-10-12 20:42:59.500 285 12600.00 36.95 55129.40 88888.00 2009-10-12 20:42:59.625 285 12600.08 36.95 55129.38 88888.00 2009-10-12 20:42:59.750 285 12600.08 36.92 55129.35 88888.00 2009-10-12 20:42:59.875 285 12600.05 36.95 55129.40 88888.00 2009-10-12 20:43:00.000 285 12600.05 36.98 55129.38 88888.00 2009-10-12 20:43:00.125 285 12600.08 36.95 55129.40 88888.00 2009-10-12 20:43:00.250 285 12600.05 36.92 55129.43 88888.00 2009-10-12 20:43:00.375 285 12600.08 36.90 55129.43 88888.00 2009-10-12 20:43:00.500 285 12600.08 36.92 55129.40 88888.00 2009-10-12 20:43:00.625 285 12600.08 36.95 55129.40 88888.00 2009-10-12 20:43:00.750 285 12600.05 36.98 55129.40 88888.00 2009-10-12 20:43:00.875 285 12600.08 36.95 55129.40 88888.00 2009-10-12 20:43:01.000 285 12600.12 36.95 55129.38 88888.00 2009-10-12 20:43:01.125 285 12600.12 36.95 55129.38 88888.00 2009-10-12 20:43:01.250 285 12600.02 36.95 55129.40 88888.00 2009-10-12 20:43:01.375 285 12600.05 36.98 55129.43 88888.00 2009-10-12 20:43:01.500 285 12600.02 36.98 55129.40 88888.00 2009-10-12 20:43:01.625 285 12600.02 36.98 55129.40 88888.00 2009-10-12 20:43:01.750 285 12600.02 37.00 55129.40 88888.00 2009-10-12 20:43:01.875 285 12600.08 36.98 55129.40 88888.00 2009-10-12 20:43:02.000 285 12600.05 36.95 55129.38 88888.00 2009-10-12 20:43:02.125 285 12600.08 36.92 55129.43 88888.00 2009-10-12 20:43:02.250 285 12600.05 36.92 55129.40 88888.00 2009-10-12 20:43:02.375 285 12600.08 36.95 55129.38 88888.00 2009-10-12 20:43:02.500 285 12600.12 36.98 55129.38 88888.00 2009-10-12 20:43:02.625 285 12600.15 36.98 55129.43 88888.00 2009-10-12 20:43:02.750 285 12600.15 36.98 55129.40 88888.00 2009-10-12 20:43:02.875 285 12600.08 36.98 55129.40 88888.00 2009-10-12 20:43:03.000 285 12600.10 36.98 55129.40 88888.00 2009-10-12 20:43:03.125 285 12600.17 37.00 55129.38 88888.00 2009-10-12 20:43:03.250 285 12600.12 37.00 55129.38 88888.00 2009-10-12 20:43:03.375 285 12600.17 37.02 55129.38 88888.00 2009-10-12 20:43:03.500 285 12600.17 37.00 55129.38 88888.00 2009-10-12 20:43:03.625 285 12600.17 37.00 55129.38 88888.00 2009-10-12 20:43:03.750 285 12600.20 37.02 55129.35 88888.00 2009-10-12 20:43:03.875 285 12600.12 37.02 55129.38 88888.00 2009-10-12 20:43:04.000 285 12600.10 37.00 55129.40 88888.00 2009-10-12 20:43:04.125 285 12600.15 37.00 55129.40 88888.00 2009-10-12 20:43:04.250 285 12600.15 36.98 55129.43 88888.00 2009-10-12 20:43:04.375 285 12600.12 37.00 55129.38 88888.00 2009-10-12 20:43:04.500 285 12600.10 37.00 55129.38 88888.00 2009-10-12 20:43:04.625 285 12600.15 37.00 55129.40 88888.00 2009-10-12 20:43:04.750 285 12600.15 37.02 55129.40 88888.00 2009-10-12 20:43:04.875 285 12600.15 37.02 55129.40 88888.00 2009-10-12 20:43:05.000 285 12600.10 37.05 55129.40 88888.00 2009-10-12 20:43:05.125 285 12600.05 37.02 55129.40 88888.00 2009-10-12 20:43:05.250 285 12600.05 37.02 55129.38 88888.00 2009-10-12 20:43:05.375 285 12600.15 37.02 55129.40 88888.00 2009-10-12 20:43:05.500 285 12600.25 37.02 55129.40 88888.00 2009-10-12 20:43:05.625 285 12600.23 37.02 55129.43 88888.00 2009-10-12 20:43:05.750 285 12600.15 37.02 55129.43 88888.00 2009-10-12 20:43:05.875 285 12600.15 37.02 55129.40 88888.00 2009-10-12 20:43:06.000 285 12600.10 37.02 55129.40 88888.00 2009-10-12 20:43:06.125 285 12600.05 37.05 55129.40 88888.00 2009-10-12 20:43:06.250 285 12600.10 37.02 55129.43 88888.00 2009-10-12 20:43:06.375 285 12600.27 37.00 55129.40 88888.00 2009-10-12 20:43:06.500 285 12600.30 37.02 55129.40 88888.00 2009-10-12 20:43:06.625 285 12600.27 37.02 55129.40 88888.00 2009-10-12 20:43:06.750 285 12600.23 37.02 55129.40 88888.00 2009-10-12 20:43:06.875 285 12600.23 37.02 55129.40 88888.00 2009-10-12 20:43:07.000 285 12600.23 37.02 55129.38 88888.00 2009-10-12 20:43:07.125 285 12600.25 37.05 55129.38 88888.00 2009-10-12 20:43:07.250 285 12600.15 37.02 55129.35 88888.00 2009-10-12 20:43:07.375 285 12600.20 37.02 55129.32 88888.00 2009-10-12 20:43:07.500 285 12600.23 37.00 55129.35 88888.00 2009-10-12 20:43:07.625 285 12600.23 37.05 55129.38 88888.00 2009-10-12 20:43:07.750 285 12600.17 37.08 55129.40 88888.00 2009-10-12 20:43:07.875 285 12600.17 37.05 55129.40 88888.00 2009-10-12 20:43:08.000 285 12600.23 37.08 55129.38 88888.00 2009-10-12 20:43:08.125 285 12600.27 37.08 55129.40 88888.00 2009-10-12 20:43:08.250 285 12600.23 37.05 55129.40 88888.00 2009-10-12 20:43:08.375 285 12600.25 37.05 55129.40 88888.00 2009-10-12 20:43:08.500 285 12600.20 37.08 55129.40 88888.00 2009-10-12 20:43:08.625 285 12600.23 37.08 55129.43 88888.00 2009-10-12 20:43:08.750 285 12600.27 37.05 55129.43 88888.00 2009-10-12 20:43:08.875 285 12600.35 37.08 55129.40 88888.00 2009-10-12 20:43:09.000 285 12600.35 37.05 55129.40 88888.00 2009-10-12 20:43:09.125 285 12600.35 37.05 55129.43 88888.00 2009-10-12 20:43:09.250 285 12600.30 37.05 55129.43 88888.00 2009-10-12 20:43:09.375 285 12600.27 37.02 55129.40 88888.00 2009-10-12 20:43:09.500 285 12600.25 37.08 55129.40 88888.00 2009-10-12 20:43:09.625 285 12600.25 37.10 55129.40 88888.00 2009-10-12 20:43:09.750 285 12600.25 37.08 55129.38 88888.00 2009-10-12 20:43:09.875 285 12600.27 37.05 55129.38 88888.00 2009-10-12 20:43:10.000 285 12600.30 37.08 55129.38 88888.00 2009-10-12 20:43:10.125 285 12600.27 37.08 55129.40 88888.00 2009-10-12 20:43:10.250 285 12600.23 37.08 55129.40 88888.00 2009-10-12 20:43:10.375 285 12600.27 37.05 55129.38 88888.00 2009-10-12 20:43:10.500 285 12600.30 37.08 55129.38 88888.00 2009-10-12 20:43:10.625 285 12600.30 37.10 55129.40 88888.00 2009-10-12 20:43:10.750 285 12600.33 37.10 55129.40 88888.00 2009-10-12 20:43:10.875 285 12600.33 37.12 55129.38 88888.00 2009-10-12 20:43:11.000 285 12600.30 37.10 55129.35 88888.00 2009-10-12 20:43:11.125 285 12600.33 37.08 55129.40 88888.00 2009-10-12 20:43:11.250 285 12600.30 37.08 55129.40 88888.00 2009-10-12 20:43:11.375 285 12600.33 37.10 55129.40 88888.00 2009-10-12 20:43:11.500 285 12600.27 37.12 55129.40 88888.00 2009-10-12 20:43:11.625 285 12600.30 37.12 55129.40 88888.00 2009-10-12 20:43:11.750 285 12600.35 37.12 55129.40 88888.00 2009-10-12 20:43:11.875 285 12600.33 37.10 55129.40 88888.00 2009-10-12 20:43:12.000 285 12600.38 37.12 55129.38 88888.00 2009-10-12 20:43:12.125 285 12600.38 37.12 55129.38 88888.00 2009-10-12 20:43:12.250 285 12600.30 37.08 55129.38 88888.00 2009-10-12 20:43:12.375 285 12600.35 37.10 55129.35 88888.00 2009-10-12 20:43:12.500 285 12600.38 37.15 55129.40 88888.00 2009-10-12 20:43:12.625 285 12600.33 37.15 55129.38 88888.00 2009-10-12 20:43:12.750 285 12600.38 37.12 55129.35 88888.00 2009-10-12 20:43:12.875 285 12600.38 37.12 55129.38 88888.00 2009-10-12 20:43:13.000 285 12600.33 37.12 55129.40 88888.00 2009-10-12 20:43:13.125 285 12600.33 37.15 55129.40 88888.00 2009-10-12 20:43:13.250 285 12600.25 37.15 55129.38 88888.00 2009-10-12 20:43:13.375 285 12600.30 37.12 55129.35 88888.00 2009-10-12 20:43:13.500 285 12600.33 37.12 55129.38 88888.00 2009-10-12 20:43:13.625 285 12600.30 37.10 55129.38 88888.00 2009-10-12 20:43:13.750 285 12600.27 37.10 55129.38 88888.00 2009-10-12 20:43:13.875 285 12600.25 37.12 55129.38 88888.00 2009-10-12 20:43:14.000 285 12600.23 37.12 55129.38 88888.00 2009-10-12 20:43:14.125 285 12600.25 37.10 55129.40 88888.00 2009-10-12 20:43:14.250 285 12600.27 37.12 55129.38 88888.00 2009-10-12 20:43:14.375 285 12600.30 37.08 55129.38 88888.00 2009-10-12 20:43:14.500 285 12600.27 37.10 55129.32 88888.00 2009-10-12 20:43:14.625 285 12600.23 37.12 55129.38 88888.00 2009-10-12 20:43:14.750 285 12600.17 37.15 55129.40 88888.00 2009-10-12 20:43:14.875 285 12600.17 37.15 55129.40 88888.00 2009-10-12 20:43:15.000 285 12600.25 37.10 55129.38 88888.00 2009-10-12 20:43:15.125 285 12600.27 37.12 55129.38 88888.00 2009-10-12 20:43:15.250 285 12600.25 37.10 55129.35 88888.00 2009-10-12 20:43:15.375 285 12600.25 37.10 55129.35 88888.00 2009-10-12 20:43:15.500 285 12600.30 37.12 55129.35 88888.00 2009-10-12 20:43:15.625 285 12600.33 37.15 55129.38 88888.00 2009-10-12 20:43:15.750 285 12600.40 37.12 55129.40 88888.00 2009-10-12 20:43:15.875 285 12600.38 37.12 55129.38 88888.00 2009-10-12 20:43:16.000 285 12600.38 37.12 55129.38 88888.00 2009-10-12 20:43:16.125 285 12600.33 37.10 55129.35 88888.00 2009-10-12 20:43:16.250 285 12600.25 37.12 55129.38 88888.00 2009-10-12 20:43:16.375 285 12600.30 37.15 55129.43 88888.00 2009-10-12 20:43:16.500 285 12600.33 37.15 55129.43 88888.00 2009-10-12 20:43:16.625 285 12600.38 37.15 55129.38 88888.00 2009-10-12 20:43:16.750 285 12600.38 37.15 55129.35 88888.00 2009-10-12 20:43:16.875 285 12600.38 37.15 55129.32 88888.00 2009-10-12 20:43:17.000 285 12600.35 37.15 55129.32 88888.00 2009-10-12 20:43:17.125 285 12600.38 37.15 55129.35 88888.00 2009-10-12 20:43:17.250 285 12600.40 37.15 55129.35 88888.00 2009-10-12 20:43:17.375 285 12600.40 37.15 55129.35 88888.00 2009-10-12 20:43:17.500 285 12600.42 37.15 55129.38 88888.00 2009-10-12 20:43:17.625 285 12600.40 37.12 55129.32 88888.00 2009-10-12 20:43:17.750 285 12600.35 37.15 55129.32 88888.00 2009-10-12 20:43:17.875 285 12600.30 37.15 55129.38 88888.00 2009-10-12 20:43:18.000 285 12600.33 37.15 55129.35 88888.00 2009-10-12 20:43:18.125 285 12600.35 37.15 55129.38 88888.00 2009-10-12 20:43:18.250 285 12600.33 37.12 55129.38 88888.00 2009-10-12 20:43:18.375 285 12600.35 37.17 55129.38 88888.00 2009-10-12 20:43:18.500 285 12600.38 37.20 55129.38 88888.00 2009-10-12 20:43:18.625 285 12600.35 37.17 55129.40 88888.00 2009-10-12 20:43:18.750 285 12600.30 37.15 55129.40 88888.00 2009-10-12 20:43:18.875 285 12600.30 37.17 55129.43 88888.00 2009-10-12 20:43:19.000 285 12600.35 37.15 55129.38 88888.00 2009-10-12 20:43:19.125 285 12600.30 37.15 55129.38 88888.00 2009-10-12 20:43:19.250 285 12600.27 37.15 55129.38 88888.00 2009-10-12 20:43:19.375 285 12600.33 37.12 55129.38 88888.00 2009-10-12 20:43:19.500 285 12600.35 37.15 55129.35 88888.00 2009-10-12 20:43:19.625 285 12600.38 37.17 55129.40 88888.00 2009-10-12 20:43:19.750 285 12600.38 37.17 55129.43 88888.00 2009-10-12 20:43:19.875 285 12600.40 37.17 55129.45 88888.00 2009-10-12 20:43:20.000 285 12600.38 37.15 55129.45 88888.00 2009-10-12 20:43:20.125 285 12600.38 37.15 55129.47 88888.00 2009-10-12 20:43:20.250 285 12600.38 37.15 55129.47 88888.00 2009-10-12 20:43:20.375 285 12600.40 37.15 55129.45 88888.00 2009-10-12 20:43:20.500 285 12600.35 37.15 55129.45 88888.00 2009-10-12 20:43:20.625 285 12600.35 37.15 55129.47 88888.00 2009-10-12 20:43:20.750 285 12600.38 37.15 55129.47 88888.00 2009-10-12 20:43:20.875 285 12600.33 37.17 55129.43 88888.00 2009-10-12 20:43:21.000 285 12600.25 37.15 55129.43 88888.00 2009-10-12 20:43:21.125 285 12600.23 37.15 55129.45 88888.00 2009-10-12 20:43:21.250 285 12600.20 37.15 55129.47 88888.00 2009-10-12 20:43:21.375 285 12600.33 37.17 55129.45 88888.00 2009-10-12 20:43:21.500 285 12600.33 37.17 55129.43 88888.00 2009-10-12 20:43:21.625 285 12600.33 37.17 55129.43 88888.00 2009-10-12 20:43:21.750 285 12600.30 37.17 55129.40 88888.00 2009-10-12 20:43:21.875 285 12600.35 37.15 55129.40 88888.00 2009-10-12 20:43:22.000 285 12600.40 37.15 55129.38 88888.00 2009-10-12 20:43:22.125 285 12600.38 37.15 55129.40 88888.00 2009-10-12 20:43:22.250 285 12600.35 37.15 55129.40 88888.00 2009-10-12 20:43:22.375 285 12600.35 37.20 55129.40 88888.00 2009-10-12 20:43:22.500 285 12600.30 37.17 55129.40 88888.00 2009-10-12 20:43:22.625 285 12600.30 37.15 55129.40 88888.00 2009-10-12 20:43:22.750 285 12600.30 37.20 55129.45 88888.00 2009-10-12 20:43:22.875 285 12600.38 37.17 55129.47 88888.00 2009-10-12 20:43:23.000 285 12600.33 37.17 55129.47 88888.00 2009-10-12 20:43:23.125 285 12600.27 37.23 55129.45 88888.00 2009-10-12 20:43:23.250 285 12600.33 37.20 55129.43 88888.00 2009-10-12 20:43:23.375 285 12600.40 37.17 55129.40 88888.00 2009-10-12 20:43:23.500 285 12600.40 37.17 55129.40 88888.00 2009-10-12 20:43:23.625 285 12600.40 37.17 55129.43 88888.00 2009-10-12 20:43:23.750 285 12600.35 37.20 55129.43 88888.00 2009-10-12 20:43:23.875 285 12600.30 37.20 55129.43 88888.00 2009-10-12 20:43:24.000 285 12600.35 37.20 55129.43 88888.00 2009-10-12 20:43:24.125 285 12600.42 37.20 55129.43 88888.00 2009-10-12 20:43:24.250 285 12600.35 37.20 55129.43 88888.00 2009-10-12 20:43:24.375 285 12600.40 37.20 55129.40 88888.00 2009-10-12 20:43:24.500 285 12600.45 37.20 55129.40 88888.00 2009-10-12 20:43:24.625 285 12600.45 37.23 55129.43 88888.00 2009-10-12 20:43:24.750 285 12600.40 37.23 55129.43 88888.00 2009-10-12 20:43:24.875 285 12600.35 37.23 55129.40 88888.00 2009-10-12 20:43:25.000 285 12600.33 37.20 55129.40 88888.00 2009-10-12 20:43:25.125 285 12600.30 37.20 55129.40 88888.00 2009-10-12 20:43:25.250 285 12600.33 37.20 55129.38 88888.00 2009-10-12 20:43:25.375 285 12600.35 37.17 55129.38 88888.00 2009-10-12 20:43:25.500 285 12600.35 37.15 55129.40 88888.00 2009-10-12 20:43:25.625 285 12600.35 37.17 55129.40 88888.00 2009-10-12 20:43:25.750 285 12600.33 37.17 55129.40 88888.00 2009-10-12 20:43:25.875 285 12600.27 37.20 55129.38 88888.00 2009-10-12 20:43:26.000 285 12600.27 37.17 55129.38 88888.00 2009-10-12 20:43:26.125 285 12600.27 37.20 55129.38 88888.00 2009-10-12 20:43:26.250 285 12600.17 37.17 55129.40 88888.00 2009-10-12 20:43:26.375 285 12600.23 37.20 55129.43 88888.00 2009-10-12 20:43:26.500 285 12600.23 37.17 55129.40 88888.00 2009-10-12 20:43:26.625 285 12600.25 37.20 55129.43 88888.00 2009-10-12 20:43:26.750 285 12600.30 37.20 55129.45 88888.00 2009-10-12 20:43:26.875 285 12600.33 37.20 55129.47 88888.00 2009-10-12 20:43:27.000 285 12600.30 37.20 55129.45 88888.00 2009-10-12 20:43:27.125 285 12600.35 37.20 55129.45 88888.00 2009-10-12 20:43:27.250 285 12600.38 37.20 55129.45 88888.00 2009-10-12 20:43:27.375 285 12600.40 37.20 55129.45 88888.00 2009-10-12 20:43:27.500 285 12600.42 37.23 55129.45 88888.00 2009-10-12 20:43:27.625 285 12600.42 37.20 55129.47 88888.00 2009-10-12 20:43:27.750 285 12600.38 37.20 55129.45 88888.00 2009-10-12 20:43:27.875 285 12600.30 37.20 55129.45 88888.00 2009-10-12 20:43:28.000 285 12600.25 37.17 55129.43 88888.00 2009-10-12 20:43:28.125 285 12600.20 37.20 55129.45 88888.00 2009-10-12 20:43:28.250 285 12600.23 37.17 55129.45 88888.00 2009-10-12 20:43:28.375 285 12600.30 37.17 55129.43 88888.00 2009-10-12 20:43:28.500 285 12600.30 37.17 55129.43 88888.00 2009-10-12 20:43:28.625 285 12600.35 37.15 55129.43 88888.00 2009-10-12 20:43:28.750 285 12600.38 37.17 55129.43 88888.00 2009-10-12 20:43:28.875 285 12600.35 37.17 55129.45 88888.00 2009-10-12 20:43:29.000 285 12600.35 37.15 55129.45 88888.00 2009-10-12 20:43:29.125 285 12600.33 37.15 55129.47 88888.00 2009-10-12 20:43:29.250 285 12600.38 37.15 55129.47 88888.00 2009-10-12 20:43:29.375 285 12600.42 37.12 55129.43 88888.00 2009-10-12 20:43:29.500 285 12600.35 37.15 55129.43 88888.00 2009-10-12 20:43:29.625 285 12600.33 37.17 55129.45 88888.00 2009-10-12 20:43:29.750 285 12600.35 37.17 55129.45 88888.00 2009-10-12 20:43:29.875 285 12600.33 37.15 55129.43 88888.00 2009-10-12 20:43:30.000 285 12600.40 37.17 55129.43 88888.00 2009-10-12 20:43:30.125 285 12600.40 37.17 55129.43 88888.00 2009-10-12 20:43:30.250 285 12600.38 37.12 55129.40 88888.00 2009-10-12 20:43:30.375 285 12600.40 37.15 55129.43 88888.00 2009-10-12 20:43:30.500 285 12600.42 37.17 55129.43 88888.00 2009-10-12 20:43:30.625 285 12600.45 37.15 55129.43 88888.00 2009-10-12 20:43:30.750 285 12600.45 37.15 55129.43 88888.00 2009-10-12 20:43:30.875 285 12600.42 37.17 55129.43 88888.00 2009-10-12 20:43:31.000 285 12600.40 37.20 55129.40 88888.00 2009-10-12 20:43:31.125 285 12600.40 37.17 55129.43 88888.00 2009-10-12 20:43:31.250 285 12600.40 37.15 55129.45 88888.00 2009-10-12 20:43:31.375 285 12600.48 37.12 55129.45 88888.00 2009-10-12 20:43:31.500 285 12600.42 37.15 55129.45 88888.00 2009-10-12 20:43:31.625 285 12600.35 37.15 55129.45 88888.00 2009-10-12 20:43:31.750 285 12600.33 37.15 55129.47 88888.00 2009-10-12 20:43:31.875 285 12600.40 37.17 55129.47 88888.00 2009-10-12 20:43:32.000 285 12600.40 37.15 55129.45 88888.00 2009-10-12 20:43:32.125 285 12600.38 37.15 55129.43 88888.00 2009-10-12 20:43:32.250 285 12600.33 37.10 55129.43 88888.00 2009-10-12 20:43:32.375 285 12600.35 37.12 55129.43 88888.00 2009-10-12 20:43:32.500 285 12600.35 37.15 55129.45 88888.00 2009-10-12 20:43:32.625 285 12600.33 37.12 55129.45 88888.00 2009-10-12 20:43:32.750 285 12600.30 37.15 55129.43 88888.00 2009-10-12 20:43:32.875 285 12600.33 37.12 55129.43 88888.00 2009-10-12 20:43:33.000 285 12600.35 37.10 55129.43 88888.00 2009-10-12 20:43:33.125 285 12600.30 37.10 55129.43 88888.00 2009-10-12 20:43:33.250 285 12600.25 37.12 55129.45 88888.00 2009-10-12 20:43:33.375 285 12600.27 37.15 55129.47 88888.00 2009-10-12 20:43:33.500 285 12600.33 37.12 55129.47 88888.00 2009-10-12 20:43:33.625 285 12600.33 37.12 55129.47 88888.00 2009-10-12 20:43:33.750 285 12600.33 37.12 55129.47 88888.00 2009-10-12 20:43:33.875 285 12600.35 37.12 55129.45 88888.00 2009-10-12 20:43:34.000 285 12600.35 37.10 55129.45 88888.00 2009-10-12 20:43:34.125 285 12600.35 37.10 55129.47 88888.00 2009-10-12 20:43:34.250 285 12600.35 37.10 55129.45 88888.00 2009-10-12 20:43:34.375 285 12600.35 37.10 55129.43 88888.00 2009-10-12 20:43:34.500 285 12600.30 37.10 55129.45 88888.00 2009-10-12 20:43:34.625 285 12600.27 37.12 55129.45 88888.00 2009-10-12 20:43:34.750 285 12600.27 37.10 55129.45 88888.00 2009-10-12 20:43:34.875 285 12600.38 37.10 55129.45 88888.00 2009-10-12 20:43:35.000 285 12600.38 37.10 55129.45 88888.00 2009-10-12 20:43:35.125 285 12600.33 37.12 55129.47 88888.00 2009-10-12 20:43:35.250 285 12600.33 37.08 55129.47 88888.00 2009-10-12 20:43:35.375 285 12600.38 37.08 55129.45 88888.00 2009-10-12 20:43:35.500 285 12600.38 37.08 55129.45 88888.00 2009-10-12 20:43:35.625 285 12600.33 37.10 55129.47 88888.00 2009-10-12 20:43:35.750 285 12600.33 37.10 55129.47 88888.00 2009-10-12 20:43:35.875 285 12600.38 37.08 55129.45 88888.00 2009-10-12 20:43:36.000 285 12600.40 37.08 55129.45 88888.00 2009-10-12 20:43:36.125 285 12600.42 37.10 55129.45 88888.00 2009-10-12 20:43:36.250 285 12600.35 37.08 55129.47 88888.00 2009-10-12 20:43:36.375 285 12600.38 37.08 55129.47 88888.00 2009-10-12 20:43:36.500 285 12600.40 37.08 55129.47 88888.00 2009-10-12 20:43:36.625 285 12600.45 37.08 55129.47 88888.00 2009-10-12 20:43:36.750 285 12600.42 37.08 55129.45 88888.00 2009-10-12 20:43:36.875 285 12600.40 37.08 55129.47 88888.00 2009-10-12 20:43:37.000 285 12600.45 37.08 55129.47 88888.00 2009-10-12 20:43:37.125 285 12600.40 37.05 55129.47 88888.00 2009-10-12 20:43:37.250 285 12600.38 37.05 55129.50 88888.00 2009-10-12 20:43:37.375 285 12600.45 37.05 55129.50 88888.00 2009-10-12 20:43:37.500 285 12600.45 37.05 55129.47 88888.00 2009-10-12 20:43:37.625 285 12600.45 37.02 55129.47 88888.00 2009-10-12 20:43:37.750 285 12600.40 37.02 55129.47 88888.00 2009-10-12 20:43:37.875 285 12600.42 37.02 55129.47 88888.00 2009-10-12 20:43:38.000 285 12600.48 37.02 55129.45 88888.00 2009-10-12 20:43:38.125 285 12600.42 37.02 55129.47 88888.00 2009-10-12 20:43:38.250 285 12600.42 37.00 55129.45 88888.00 2009-10-12 20:43:38.375 285 12600.40 37.00 55129.45 88888.00 2009-10-12 20:43:38.500 285 12600.40 37.02 55129.45 88888.00 2009-10-12 20:43:38.625 285 12600.38 37.02 55129.47 88888.00 2009-10-12 20:43:38.750 285 12600.42 37.02 55129.45 88888.00 2009-10-12 20:43:38.875 285 12600.40 37.02 55129.45 88888.00 2009-10-12 20:43:39.000 285 12600.33 37.02 55129.45 88888.00 2009-10-12 20:43:39.125 285 12600.38 37.00 55129.45 88888.00 2009-10-12 20:43:39.250 285 12600.38 37.00 55129.50 88888.00 2009-10-12 20:43:39.375 285 12600.40 36.98 55129.47 88888.00 2009-10-12 20:43:39.500 285 12600.40 36.98 55129.47 88888.00 2009-10-12 20:43:39.625 285 12600.42 37.00 55129.47 88888.00 2009-10-12 20:43:39.750 285 12600.45 37.02 55129.47 88888.00 2009-10-12 20:43:39.875 285 12600.42 36.98 55129.47 88888.00 2009-10-12 20:43:40.000 285 12600.40 36.95 55129.47 88888.00 2009-10-12 20:43:40.125 285 12600.38 36.95 55129.47 88888.00 2009-10-12 20:43:40.250 285 12600.33 36.92 55129.47 88888.00 2009-10-12 20:43:40.375 285 12600.38 36.98 55129.45 88888.00 2009-10-12 20:43:40.500 285 12600.35 37.00 55129.45 88888.00 2009-10-12 20:43:40.625 285 12600.35 36.95 55129.45 88888.00 2009-10-12 20:43:40.750 285 12600.38 36.92 55129.47 88888.00 2009-10-12 20:43:40.875 285 12600.38 36.95 55129.45 88888.00 2009-10-12 20:43:41.000 285 12600.35 36.95 55129.45 88888.00 2009-10-12 20:43:41.125 285 12600.38 36.92 55129.47 88888.00 2009-10-12 20:43:41.250 285 12600.38 36.92 55129.47 88888.00 2009-10-12 20:43:41.375 285 12600.42 36.95 55129.50 88888.00 2009-10-12 20:43:41.500 285 12600.42 36.92 55129.47 88888.00 2009-10-12 20:43:41.625 285 12600.48 36.95 55129.47 88888.00 2009-10-12 20:43:41.750 285 12600.40 36.95 55129.45 88888.00 2009-10-12 20:43:41.875 285 12600.40 36.95 55129.43 88888.00 2009-10-12 20:43:42.000 285 12600.45 36.92 55129.43 88888.00 2009-10-12 20:43:42.125 285 12600.42 36.95 55129.45 88888.00 2009-10-12 20:43:42.250 285 12600.45 36.92 55129.45 88888.00 2009-10-12 20:43:42.375 285 12600.50 36.92 55129.43 88888.00 2009-10-12 20:43:42.500 285 12600.55 36.92 55129.43 88888.00 2009-10-12 20:43:42.625 285 12600.58 36.90 55129.45 88888.00 2009-10-12 20:43:42.750 285 12600.55 36.90 55129.43 88888.00 2009-10-12 20:43:42.875 285 12600.60 36.90 55129.47 88888.00 2009-10-12 20:43:43.000 285 12600.62 36.90 55129.45 88888.00 2009-10-12 20:43:43.125 285 12600.60 36.90 55129.45 88888.00 2009-10-12 20:43:43.250 285 12600.52 36.88 55129.45 88888.00 2009-10-12 20:43:43.375 285 12600.52 36.88 55129.45 88888.00 2009-10-12 20:43:43.500 285 12600.50 36.88 55129.45 88888.00 2009-10-12 20:43:43.625 285 12600.48 36.85 55129.47 88888.00 2009-10-12 20:43:43.750 285 12600.48 36.85 55129.45 88888.00 2009-10-12 20:43:43.875 285 12600.55 36.88 55129.47 88888.00 2009-10-12 20:43:44.000 285 12600.62 36.88 55129.47 88888.00 2009-10-12 20:43:44.125 285 12600.65 36.85 55129.47 88888.00 2009-10-12 20:43:44.250 285 12600.58 36.88 55129.47 88888.00 2009-10-12 20:43:44.375 285 12600.58 36.90 55129.45 88888.00 2009-10-12 20:43:44.500 285 12600.50 36.90 55129.43 88888.00 2009-10-12 20:43:44.625 285 12600.50 36.90 55129.45 88888.00 2009-10-12 20:43:44.750 285 12600.52 36.88 55129.45 88888.00 2009-10-12 20:43:44.875 285 12600.58 36.88 55129.45 88888.00 2009-10-12 20:43:45.000 285 12600.67 36.88 55129.47 88888.00 2009-10-12 20:43:45.125 285 12600.65 36.85 55129.47 88888.00 2009-10-12 20:43:45.250 285 12600.60 36.85 55129.45 88888.00 2009-10-12 20:43:45.375 285 12600.62 36.85 55129.43 88888.00 2009-10-12 20:43:45.500 285 12600.60 36.85 55129.43 88888.00 2009-10-12 20:43:45.625 285 12600.58 36.88 55129.43 88888.00 2009-10-12 20:43:45.750 285 12600.60 36.85 55129.43 88888.00 2009-10-12 20:43:45.875 285 12600.62 36.85 55129.45 88888.00 2009-10-12 20:43:46.000 285 12600.60 36.88 55129.43 88888.00 2009-10-12 20:43:46.125 285 12600.55 36.88 55129.45 88888.00 2009-10-12 20:43:46.250 285 12600.50 36.88 55129.45 88888.00 2009-10-12 20:43:46.375 285 12600.58 36.85 55129.47 88888.00 2009-10-12 20:43:46.500 285 12600.55 36.85 55129.47 88888.00 2009-10-12 20:43:46.625 285 12600.50 36.85 55129.50 88888.00 2009-10-12 20:43:46.750 285 12600.55 36.85 55129.50 88888.00 2009-10-12 20:43:46.875 285 12600.58 36.85 55129.47 88888.00 2009-10-12 20:43:47.000 285 12600.60 36.83 55129.45 88888.00 2009-10-12 20:43:47.125 285 12600.60 36.85 55129.47 88888.00 2009-10-12 20:43:47.250 285 12600.55 36.83 55129.47 88888.00 2009-10-12 20:43:47.375 285 12600.60 36.85 55129.47 88888.00 2009-10-12 20:43:47.500 285 12600.60 36.85 55129.45 88888.00 2009-10-12 20:43:47.625 285 12600.50 36.83 55129.45 88888.00 2009-10-12 20:43:47.750 285 12600.52 36.85 55129.47 88888.00 2009-10-12 20:43:47.875 285 12600.58 36.85 55129.47 88888.00 2009-10-12 20:43:48.000 285 12600.55 36.85 55129.45 88888.00 2009-10-12 20:43:48.125 285 12600.62 36.83 55129.45 88888.00 2009-10-12 20:43:48.250 285 12600.65 36.83 55129.45 88888.00 2009-10-12 20:43:48.375 285 12600.65 36.80 55129.45 88888.00 2009-10-12 20:43:48.500 285 12600.58 36.80 55129.43 88888.00 2009-10-12 20:43:48.625 285 12600.58 36.80 55129.47 88888.00 2009-10-12 20:43:48.750 285 12600.65 36.80 55129.50 88888.00 2009-10-12 20:43:48.875 285 12600.65 36.80 55129.50 88888.00 2009-10-12 20:43:49.000 285 12600.62 36.83 55129.47 88888.00 2009-10-12 20:43:49.125 285 12600.65 36.80 55129.47 88888.00 2009-10-12 20:43:49.250 285 12600.65 36.77 55129.50 88888.00 2009-10-12 20:43:49.375 285 12600.65 36.77 55129.50 88888.00 2009-10-12 20:43:49.500 285 12600.60 36.77 55129.50 88888.00 2009-10-12 20:43:49.625 285 12600.62 36.77 55129.50 88888.00 2009-10-12 20:43:49.750 285 12600.58 36.77 55129.50 88888.00 2009-10-12 20:43:49.875 285 12600.62 36.80 55129.47 88888.00 2009-10-12 20:43:50.000 285 12600.62 36.77 55129.47 88888.00 2009-10-12 20:43:50.125 285 12600.60 36.80 55129.50 88888.00 2009-10-12 20:43:50.250 285 12600.55 36.75 55129.50 88888.00 2009-10-12 20:43:50.375 285 12600.58 36.75 55129.47 88888.00 2009-10-12 20:43:50.500 285 12600.52 36.77 55129.47 88888.00 2009-10-12 20:43:50.625 285 12600.58 36.77 55129.47 88888.00 2009-10-12 20:43:50.750 285 12600.55 36.77 55129.50 88888.00 2009-10-12 20:43:50.875 285 12600.62 36.80 55129.47 88888.00 2009-10-12 20:43:51.000 285 12600.67 36.80 55129.45 88888.00 2009-10-12 20:43:51.125 285 12600.65 36.77 55129.47 88888.00 2009-10-12 20:43:51.250 285 12600.62 36.77 55129.47 88888.00 2009-10-12 20:43:51.375 285 12600.67 36.77 55129.45 88888.00 2009-10-12 20:43:51.500 285 12600.65 36.77 55129.47 88888.00 2009-10-12 20:43:51.625 285 12600.65 36.77 55129.45 88888.00 2009-10-12 20:43:51.750 285 12600.65 36.75 55129.45 88888.00 2009-10-12 20:43:51.875 285 12600.67 36.75 55129.47 88888.00 2009-10-12 20:43:52.000 285 12600.62 36.75 55129.45 88888.00 2009-10-12 20:43:52.125 285 12600.58 36.75 55129.47 88888.00 2009-10-12 20:43:52.250 285 12600.58 36.75 55129.50 88888.00 2009-10-12 20:43:52.375 285 12600.67 36.77 55129.50 88888.00 2009-10-12 20:43:52.500 285 12600.70 36.77 55129.50 88888.00 2009-10-12 20:43:52.625 285 12600.67 36.75 55129.47 88888.00 2009-10-12 20:43:52.750 285 12600.62 36.75 55129.47 88888.00 2009-10-12 20:43:52.875 285 12600.60 36.75 55129.50 88888.00 2009-10-12 20:43:53.000 285 12600.62 36.75 55129.47 88888.00 2009-10-12 20:43:53.125 285 12600.60 36.75 55129.47 88888.00 2009-10-12 20:43:53.250 285 12600.52 36.75 55129.45 88888.00 2009-10-12 20:43:53.375 285 12600.52 36.73 55129.45 88888.00 2009-10-12 20:43:53.500 285 12600.52 36.73 55129.50 88888.00 2009-10-12 20:43:53.625 285 12600.52 36.75 55129.50 88888.00 2009-10-12 20:43:53.750 285 12600.60 36.75 55129.47 88888.00 2009-10-12 20:43:53.875 285 12600.58 36.77 55129.47 88888.00 2009-10-12 20:43:54.000 285 12600.55 36.77 55129.47 88888.00 2009-10-12 20:43:54.125 285 12600.55 36.77 55129.47 88888.00 2009-10-12 20:43:54.250 285 12600.50 36.75 55129.45 88888.00 2009-10-12 20:43:54.375 285 12600.55 36.75 55129.47 88888.00 2009-10-12 20:43:54.500 285 12600.52 36.77 55129.45 88888.00 2009-10-12 20:43:54.625 285 12600.58 36.75 55129.45 88888.00 2009-10-12 20:43:54.750 285 12600.60 36.77 55129.47 88888.00 2009-10-12 20:43:54.875 285 12600.60 36.75 55129.47 88888.00 2009-10-12 20:43:55.000 285 12600.52 36.77 55129.47 88888.00 2009-10-12 20:43:55.125 285 12600.52 36.75 55129.47 88888.00 2009-10-12 20:43:55.250 285 12600.52 36.73 55129.47 88888.00 2009-10-12 20:43:55.375 285 12600.52 36.75 55129.47 88888.00 2009-10-12 20:43:55.500 285 12600.48 36.73 55129.50 88888.00 2009-10-12 20:43:55.625 285 12600.50 36.75 55129.47 88888.00 2009-10-12 20:43:55.750 285 12600.55 36.75 55129.47 88888.00 2009-10-12 20:43:55.875 285 12600.58 36.75 55129.47 88888.00 2009-10-12 20:43:56.000 285 12600.62 36.75 55129.47 88888.00 2009-10-12 20:43:56.125 285 12600.60 36.75 55129.47 88888.00 2009-10-12 20:43:56.250 285 12600.55 36.75 55129.50 88888.00 2009-10-12 20:43:56.375 285 12600.58 36.75 55129.50 88888.00 2009-10-12 20:43:56.500 285 12600.60 36.77 55129.53 88888.00 2009-10-12 20:43:56.625 285 12600.55 36.77 55129.50 88888.00 2009-10-12 20:43:56.750 285 12600.60 36.75 55129.50 88888.00 2009-10-12 20:43:56.875 285 12600.62 36.75 55129.47 88888.00 2009-10-12 20:43:57.000 285 12600.67 36.75 55129.45 88888.00 2009-10-12 20:43:57.125 285 12600.70 36.73 55129.47 88888.00 2009-10-12 20:43:57.250 285 12600.65 36.75 55129.47 88888.00 2009-10-12 20:43:57.375 285 12600.67 36.77 55129.47 88888.00 2009-10-12 20:43:57.500 285 12600.62 36.75 55129.47 88888.00 2009-10-12 20:43:57.625 285 12600.62 36.73 55129.50 88888.00 2009-10-12 20:43:57.750 285 12600.67 36.73 55129.50 88888.00 2009-10-12 20:43:57.875 285 12600.65 36.75 55129.50 88888.00 2009-10-12 20:43:58.000 285 12600.70 36.73 55129.45 88888.00 2009-10-12 20:43:58.125 285 12600.70 36.75 55129.43 88888.00 2009-10-12 20:43:58.250 285 12600.65 36.75 55129.45 88888.00 2009-10-12 20:43:58.375 285 12600.70 36.77 55129.45 88888.00 2009-10-12 20:43:58.500 285 12600.70 36.75 55129.45 88888.00 2009-10-12 20:43:58.625 285 12600.65 36.77 55129.47 88888.00 2009-10-12 20:43:58.750 285 12600.62 36.80 55129.47 88888.00 2009-10-12 20:43:58.875 285 12600.60 36.77 55129.47 88888.00 2009-10-12 20:43:59.000 285 12600.65 36.77 55129.47 88888.00 2009-10-12 20:43:59.125 285 12600.67 36.77 55129.47 88888.00 2009-10-12 20:43:59.250 285 12600.62 36.75 55129.47 88888.00 2009-10-12 20:43:59.375 285 12600.62 36.75 55129.45 88888.00 2009-10-12 20:43:59.500 285 12600.62 36.75 55129.45 88888.00 2009-10-12 20:43:59.625 285 12600.67 36.75 55129.50 88888.00 2009-10-12 20:43:59.750 285 12600.70 36.75 55129.50 88888.00 2009-10-12 20:43:59.875 285 12600.67 36.73 55129.47 88888.00 2009-10-12 20:44:00.000 285 12600.67 36.73 55129.47 88888.00 2009-10-12 20:44:00.125 285 12600.73 36.75 55129.50 88888.00 2009-10-12 20:44:00.250 285 12600.70 36.73 55129.47 88888.00 2009-10-12 20:44:00.375 285 12600.73 36.75 55129.45 88888.00 2009-10-12 20:44:00.500 285 12600.70 36.75 55129.45 88888.00 2009-10-12 20:44:00.625 285 12600.67 36.75 55129.47 88888.00 2009-10-12 20:44:00.750 285 12600.67 36.75 55129.47 88888.00 2009-10-12 20:44:00.875 285 12600.70 36.75 55129.45 88888.00 2009-10-12 20:44:01.000 285 12600.70 36.75 55129.45 88888.00 2009-10-12 20:44:01.125 285 12600.67 36.77 55129.47 88888.00 2009-10-12 20:44:01.250 285 12600.65 36.75 55129.45 88888.00 2009-10-12 20:44:01.375 285 12600.67 36.75 55129.45 88888.00 2009-10-12 20:44:01.500 285 12600.67 36.75 55129.47 88888.00 2009-10-12 20:44:01.625 285 12600.65 36.75 55129.47 88888.00 2009-10-12 20:44:01.750 285 12600.70 36.77 55129.50 88888.00 2009-10-12 20:44:01.875 285 12600.75 36.77 55129.50 88888.00 2009-10-12 20:44:02.000 285 12600.75 36.77 55129.47 88888.00 2009-10-12 20:44:02.125 285 12600.73 36.77 55129.45 88888.00 2009-10-12 20:44:02.250 285 12600.67 36.75 55129.45 88888.00 2009-10-12 20:44:02.375 285 12600.77 36.77 55129.45 88888.00 2009-10-12 20:44:02.500 285 12600.80 36.77 55129.47 88888.00 2009-10-12 20:44:02.625 285 12600.75 36.80 55129.45 88888.00 2009-10-12 20:44:02.750 285 12600.75 36.77 55129.45 88888.00 2009-10-12 20:44:02.875 285 12600.77 36.77 55129.47 88888.00 2009-10-12 20:44:03.000 285 12600.77 36.77 55129.45 88888.00 2009-10-12 20:44:03.125 285 12600.80 36.77 55129.45 88888.00 2009-10-12 20:44:03.250 285 12600.80 36.77 55129.47 88888.00 2009-10-12 20:44:03.375 285 12600.80 36.77 55129.47 88888.00 2009-10-12 20:44:03.500 285 12600.80 36.80 55129.47 88888.00 2009-10-12 20:44:03.625 285 12600.80 36.77 55129.45 88888.00 2009-10-12 20:44:03.750 285 12600.83 36.77 55129.45 88888.00 2009-10-12 20:44:03.875 285 12600.85 36.83 55129.45 88888.00 2009-10-12 20:44:04.000 285 12600.85 36.80 55129.45 88888.00 2009-10-12 20:44:04.125 285 12600.83 36.77 55129.47 88888.00 2009-10-12 20:44:04.250 285 12600.75 36.77 55129.45 88888.00 2009-10-12 20:44:04.375 285 12600.77 36.75 55129.43 88888.00 2009-10-12 20:44:04.500 285 12600.75 36.75 55129.43 88888.00 2009-10-12 20:44:04.625 285 12600.70 36.77 55129.45 88888.00 2009-10-12 20:44:04.750 285 12600.67 36.77 55129.45 88888.00 2009-10-12 20:44:04.875 285 12600.73 36.80 55129.45 88888.00 2009-10-12 20:44:05.000 285 12600.77 36.77 55129.47 88888.00 2009-10-12 20:44:05.125 285 12600.75 36.77 55129.47 88888.00 2009-10-12 20:44:05.250 285 12600.70 36.75 55129.47 88888.00 2009-10-12 20:44:05.375 285 12600.73 36.77 55129.45 88888.00 2009-10-12 20:44:05.500 285 12600.67 36.77 55129.45 88888.00 2009-10-12 20:44:05.625 285 12600.65 36.75 55129.43 88888.00 2009-10-12 20:44:05.750 285 12600.70 36.77 55129.43 88888.00 2009-10-12 20:44:05.875 285 12600.83 36.75 55129.45 88888.00 2009-10-12 20:44:06.000 285 12600.88 36.80 55129.45 88888.00 2009-10-12 20:44:06.125 285 12600.83 36.80 55129.47 88888.00 2009-10-12 20:44:06.250 285 12600.75 36.77 55129.50 88888.00 2009-10-12 20:44:06.375 285 12600.80 36.80 55129.47 88888.00 2009-10-12 20:44:06.500 285 12600.85 36.77 55129.47 88888.00 2009-10-12 20:44:06.625 285 12600.80 36.77 55129.47 88888.00 2009-10-12 20:44:06.750 285 12600.75 36.77 55129.47 88888.00 2009-10-12 20:44:06.875 285 12600.83 36.75 55129.47 88888.00 2009-10-12 20:44:07.000 285 12600.85 36.75 55129.47 88888.00 2009-10-12 20:44:07.125 285 12600.85 36.77 55129.50 88888.00 2009-10-12 20:44:07.250 285 12600.85 36.75 55129.47 88888.00 2009-10-12 20:44:07.375 285 12600.88 36.80 55129.50 88888.00 2009-10-12 20:44:07.500 285 12600.80 36.80 55129.50 88888.00 2009-10-12 20:44:07.625 285 12600.80 36.80 55129.47 88888.00 2009-10-12 20:44:07.750 285 12600.77 36.77 55129.47 88888.00 2009-10-12 20:44:07.875 285 12600.75 36.80 55129.47 88888.00 2009-10-12 20:44:08.000 285 12600.77 36.77 55129.50 88888.00 2009-10-12 20:44:08.125 285 12600.83 36.77 55129.47 88888.00 2009-10-12 20:44:08.250 285 12600.80 36.77 55129.47 88888.00 2009-10-12 20:44:08.375 285 12600.85 36.77 55129.47 88888.00 2009-10-12 20:44:08.500 285 12600.85 36.75 55129.47 88888.00 2009-10-12 20:44:08.625 285 12600.85 36.75 55129.47 88888.00 2009-10-12 20:44:08.750 285 12600.85 36.75 55129.47 88888.00 2009-10-12 20:44:08.875 285 12600.83 36.75 55129.47 88888.00 2009-10-12 20:44:09.000 285 12600.85 36.75 55129.47 88888.00 2009-10-12 20:44:09.125 285 12600.83 36.77 55129.47 88888.00 2009-10-12 20:44:09.250 285 12600.80 36.75 55129.47 88888.00 2009-10-12 20:44:09.375 285 12600.85 36.75 55129.45 88888.00 2009-10-12 20:44:09.500 285 12600.83 36.75 55129.45 88888.00 2009-10-12 20:44:09.625 285 12600.80 36.77 55129.47 88888.00 2009-10-12 20:44:09.750 285 12600.83 36.80 55129.50 88888.00 2009-10-12 20:44:09.875 285 12600.88 36.80 55129.45 88888.00 2009-10-12 20:44:10.000 285 12600.88 36.77 55129.45 88888.00 2009-10-12 20:44:10.125 285 12600.83 36.77 55129.47 88888.00 2009-10-12 20:44:10.250 285 12600.77 36.75 55129.47 88888.00 2009-10-12 20:44:10.375 285 12600.88 36.77 55129.45 88888.00 2009-10-12 20:44:10.500 285 12600.90 36.77 55129.45 88888.00 2009-10-12 20:44:10.625 285 12600.85 36.77 55129.47 88888.00 2009-10-12 20:44:10.750 285 12600.80 36.77 55129.47 88888.00 2009-10-12 20:44:10.875 285 12600.88 36.75 55129.47 88888.00 2009-10-12 20:44:11.000 285 12600.88 36.77 55129.45 88888.00 2009-10-12 20:44:11.125 285 12600.85 36.75 55129.45 88888.00 2009-10-12 20:44:11.250 285 12600.85 36.73 55129.47 88888.00 2009-10-12 20:44:11.375 285 12600.95 36.73 55129.47 88888.00 2009-10-12 20:44:11.500 285 12600.95 36.75 55129.45 88888.00 2009-10-12 20:44:11.625 285 12600.95 36.75 55129.47 88888.00 2009-10-12 20:44:11.750 285 12600.88 36.75 55129.50 88888.00 2009-10-12 20:44:11.875 285 12600.88 36.75 55129.47 88888.00 2009-10-12 20:44:12.000 285 12600.83 36.73 55129.45 88888.00 2009-10-12 20:44:12.125 285 12600.85 36.75 55129.47 88888.00 2009-10-12 20:44:12.250 285 12600.88 36.73 55129.47 88888.00 2009-10-12 20:44:12.375 285 12600.92 36.73 55129.47 88888.00 2009-10-12 20:44:12.500 285 12600.98 36.73 55129.45 88888.00 2009-10-12 20:44:12.625 285 12600.95 36.75 55129.43 88888.00 2009-10-12 20:44:12.750 285 12600.90 36.75 55129.43 88888.00 2009-10-12 20:44:12.875 285 12600.90 36.75 55129.45 88888.00 2009-10-12 20:44:13.000 285 12600.90 36.73 55129.45 88888.00 2009-10-12 20:44:13.125 285 12600.88 36.73 55129.45 88888.00 2009-10-12 20:44:13.250 285 12600.85 36.73 55129.47 88888.00 2009-10-12 20:44:13.375 285 12600.92 36.73 55129.45 88888.00 2009-10-12 20:44:13.500 285 12600.90 36.73 55129.45 88888.00 2009-10-12 20:44:13.625 285 12600.85 36.73 55129.47 88888.00 2009-10-12 20:44:13.750 285 12600.88 36.73 55129.53 88888.00 2009-10-12 20:44:13.875 285 12600.95 36.73 55129.50 88888.00 2009-10-12 20:44:14.000 285 12600.98 36.73 55129.47 88888.00 2009-10-12 20:44:14.125 285 12600.95 36.73 55129.47 88888.00 2009-10-12 20:44:14.250 285 12600.88 36.70 55129.47 88888.00 2009-10-12 20:44:14.375 285 12600.90 36.70 55129.47 88888.00 2009-10-12 20:44:14.500 285 12600.88 36.67 55129.47 88888.00 2009-10-12 20:44:14.625 285 12600.88 36.70 55129.50 88888.00 2009-10-12 20:44:14.750 285 12600.85 36.73 55129.53 88888.00 2009-10-12 20:44:14.875 285 12600.85 36.70 55129.53 88888.00 2009-10-12 20:44:15.000 285 12600.88 36.70 55129.50 88888.00 2009-10-12 20:44:15.125 285 12600.85 36.73 55129.50 88888.00 2009-10-12 20:44:15.250 285 12600.88 36.70 55129.47 88888.00 2009-10-12 20:44:15.375 285 12600.98 36.73 55129.50 88888.00 2009-10-12 20:44:15.500 285 12600.98 36.73 55129.53 88888.00 2009-10-12 20:44:15.625 285 12600.95 36.70 55129.53 88888.00 2009-10-12 20:44:15.750 285 12600.95 36.70 55129.53 88888.00 2009-10-12 20:44:15.875 285 12600.95 36.73 55129.50 88888.00 2009-10-12 20:44:16.000 285 12600.95 36.70 55129.45 88888.00 2009-10-12 20:44:16.125 285 12601.02 36.70 55129.47 88888.00 2009-10-12 20:44:16.250 285 12601.05 36.70 55129.47 88888.00 2009-10-12 20:44:16.375 285 12601.00 36.70 55129.43 88888.00 2009-10-12 20:44:16.500 285 12600.95 36.73 55129.45 88888.00 2009-10-12 20:44:16.625 285 12600.95 36.70 55129.45 88888.00 2009-10-12 20:44:16.750 285 12600.92 36.70 55129.47 88888.00 2009-10-12 20:44:16.875 285 12600.95 36.70 55129.45 88888.00 2009-10-12 20:44:17.000 285 12600.88 36.70 55129.45 88888.00 2009-10-12 20:44:17.125 285 12600.83 36.73 55129.45 88888.00 2009-10-12 20:44:17.250 285 12600.88 36.67 55129.45 88888.00 2009-10-12 20:44:17.375 285 12600.98 36.67 55129.45 88888.00 2009-10-12 20:44:17.500 285 12600.98 36.67 55129.45 88888.00 2009-10-12 20:44:17.625 285 12600.95 36.67 55129.45 88888.00 2009-10-12 20:44:17.750 285 12600.95 36.70 55129.47 88888.00 2009-10-12 20:44:17.875 285 12600.92 36.67 55129.50 88888.00 2009-10-12 20:44:18.000 285 12600.92 36.65 55129.45 88888.00 2009-10-12 20:44:18.125 285 12600.92 36.65 55129.45 88888.00 2009-10-12 20:44:18.250 285 12600.88 36.62 55129.47 88888.00 2009-10-12 20:44:18.375 285 12600.90 36.65 55129.43 88888.00 2009-10-12 20:44:18.500 285 12600.88 36.67 55129.47 88888.00 2009-10-12 20:44:18.625 285 12600.92 36.65 55129.50 88888.00 2009-10-12 20:44:18.750 285 12600.88 36.65 55129.50 88888.00 2009-10-12 20:44:18.875 285 12600.88 36.67 55129.50 88888.00 2009-10-12 20:44:19.000 285 12600.95 36.65 55129.50 88888.00 2009-10-12 20:44:19.125 285 12600.95 36.65 55129.47 88888.00 2009-10-12 20:44:19.250 285 12600.95 36.65 55129.47 88888.00 2009-10-12 20:44:19.375 285 12600.98 36.65 55129.50 88888.00 2009-10-12 20:44:19.500 285 12601.00 36.67 55129.50 88888.00 2009-10-12 20:44:19.625 285 12600.98 36.67 55129.50 88888.00 2009-10-12 20:44:19.750 285 12600.92 36.67 55129.50 88888.00 2009-10-12 20:44:19.875 285 12600.98 36.65 55129.50 88888.00 2009-10-12 20:44:20.000 285 12601.00 36.65 55129.47 88888.00 2009-10-12 20:44:20.125 285 12601.00 36.65 55129.50 88888.00 2009-10-12 20:44:20.250 285 12600.90 36.65 55129.47 88888.00 2009-10-12 20:44:20.375 285 12600.95 36.65 55129.50 88888.00 2009-10-12 20:44:20.500 285 12600.95 36.65 55129.47 88888.00 2009-10-12 20:44:20.625 285 12600.90 36.65 55129.47 88888.00 2009-10-12 20:44:20.750 285 12600.92 36.65 55129.47 88888.00 2009-10-12 20:44:20.875 285 12600.98 36.62 55129.50 88888.00 2009-10-12 20:44:21.000 285 12600.95 36.62 55129.50 88888.00 2009-10-12 20:44:21.125 285 12600.95 36.62 55129.50 88888.00 2009-10-12 20:44:21.250 285 12600.90 36.62 55129.53 88888.00 2009-10-12 20:44:21.375 285 12600.95 36.62 55129.53 88888.00 2009-10-12 20:44:21.500 285 12600.92 36.62 55129.53 88888.00 2009-10-12 20:44:21.625 285 12600.85 36.62 55129.53 88888.00 2009-10-12 20:44:21.750 285 12600.85 36.60 55129.55 88888.00 2009-10-12 20:44:21.875 285 12600.95 36.62 55129.53 88888.00 2009-10-12 20:44:22.000 285 12601.00 36.60 55129.50 88888.00 2009-10-12 20:44:22.125 285 12600.92 36.60 55129.50 88888.00 2009-10-12 20:44:22.250 285 12600.85 36.58 55129.53 88888.00 2009-10-12 20:44:22.375 285 12600.92 36.62 55129.53 88888.00 2009-10-12 20:44:22.500 285 12600.90 36.62 55129.55 88888.00 2009-10-12 20:44:22.625 285 12600.88 36.60 55129.53 88888.00 2009-10-12 20:44:22.750 285 12600.88 36.60 55129.55 88888.00 2009-10-12 20:44:22.875 285 12600.90 36.62 55129.53 88888.00 2009-10-12 20:44:23.000 285 12600.95 36.58 55129.50 88888.00 2009-10-12 20:44:23.125 285 12600.92 36.58 55129.53 88888.00 2009-10-12 20:44:23.250 285 12600.88 36.58 55129.55 88888.00 2009-10-12 20:44:23.375 285 12600.95 36.62 55129.55 88888.00 2009-10-12 20:44:23.500 285 12600.98 36.60 55129.53 88888.00 2009-10-12 20:44:23.625 285 12600.95 36.58 55129.50 88888.00 2009-10-12 20:44:23.750 285 12600.95 36.58 55129.53 88888.00 2009-10-12 20:44:23.875 285 12600.95 36.55 55129.53 88888.00 2009-10-12 20:44:24.000 285 12600.90 36.55 55129.53 88888.00 2009-10-12 20:44:24.125 285 12600.90 36.58 55129.55 88888.00 2009-10-12 20:44:24.250 285 12600.85 36.55 55129.53 88888.00 2009-10-12 20:44:24.375 285 12600.95 36.52 55129.50 88888.00 2009-10-12 20:44:24.500 285 12600.95 36.52 55129.53 88888.00 2009-10-12 20:44:24.625 285 12600.92 36.52 55129.53 88888.00 2009-10-12 20:44:24.750 285 12600.98 36.52 55129.53 88888.00 2009-10-12 20:44:24.875 285 12601.02 36.52 55129.50 88888.00 2009-10-12 20:44:25.000 285 12600.98 36.52 55129.50 88888.00 2009-10-12 20:44:25.125 285 12600.92 36.52 55129.53 88888.00 2009-10-12 20:44:25.250 285 12600.88 36.50 55129.53 88888.00 2009-10-12 20:44:25.375 285 12600.95 36.52 55129.53 88888.00 2009-10-12 20:44:25.500 285 12600.90 36.50 55129.53 88888.00 2009-10-12 20:44:25.625 285 12600.88 36.52 55129.53 88888.00 2009-10-12 20:44:25.750 285 12600.90 36.50 55129.53 88888.00 2009-10-12 20:44:25.875 285 12600.92 36.48 55129.53 88888.00 2009-10-12 20:44:26.000 285 12600.90 36.50 55129.50 88888.00 2009-10-12 20:44:26.125 285 12600.90 36.52 55129.50 88888.00 2009-10-12 20:44:26.250 285 12600.90 36.52 55129.53 88888.00 2009-10-12 20:44:26.375 285 12600.92 36.52 55129.53 88888.00 2009-10-12 20:44:26.500 285 12600.88 36.52 55129.55 88888.00 2009-10-12 20:44:26.625 285 12600.85 36.52 55129.53 88888.00 2009-10-12 20:44:26.750 285 12600.85 36.52 55129.55 88888.00 2009-10-12 20:44:26.875 285 12600.90 36.50 55129.55 88888.00 2009-10-12 20:44:27.000 285 12600.95 36.50 55129.53 88888.00 2009-10-12 20:44:27.125 285 12600.88 36.52 55129.53 88888.00 2009-10-12 20:44:27.250 285 12600.83 36.52 55129.53 88888.00 2009-10-12 20:44:27.375 285 12600.92 36.50 55129.53 88888.00 2009-10-12 20:44:27.500 285 12600.90 36.50 55129.53 88888.00 2009-10-12 20:44:27.625 285 12600.85 36.50 55129.50 88888.00 2009-10-12 20:44:27.750 285 12600.83 36.52 55129.50 88888.00 2009-10-12 20:44:27.875 285 12600.90 36.52 55129.55 88888.00 2009-10-12 20:44:28.000 285 12600.92 36.52 55129.55 88888.00 2009-10-12 20:44:28.125 285 12600.92 36.52 55129.57 88888.00 2009-10-12 20:44:28.250 285 12600.90 36.50 55129.57 88888.00 2009-10-12 20:44:28.375 285 12600.92 36.52 55129.57 88888.00 2009-10-12 20:44:28.500 285 12600.90 36.52 55129.57 88888.00 2009-10-12 20:44:28.625 285 12600.95 36.50 55129.55 88888.00 2009-10-12 20:44:28.750 285 12600.98 36.52 55129.55 88888.00 2009-10-12 20:44:28.875 285 12600.92 36.52 55129.55 88888.00 2009-10-12 20:44:29.000 285 12600.90 36.50 55129.57 88888.00 2009-10-12 20:44:29.125 285 12600.83 36.52 55129.57 88888.00 2009-10-12 20:44:29.250 285 12600.83 36.52 55129.55 88888.00 2009-10-12 20:44:29.375 285 12600.85 36.50 55129.55 88888.00 2009-10-12 20:44:29.500 285 12600.88 36.50 55129.55 88888.00 2009-10-12 20:44:29.625 285 12600.88 36.52 55129.53 88888.00 2009-10-12 20:44:29.750 285 12600.85 36.48 55129.55 88888.00 2009-10-12 20:44:29.875 285 12600.92 36.48 55129.53 88888.00 2009-10-12 20:44:30.000 285 12600.90 36.50 55129.50 88888.00 2009-10-12 20:44:30.125 285 12600.88 36.50 55129.50 88888.00 2009-10-12 20:44:30.250 285 12600.77 36.48 55129.53 88888.00 2009-10-12 20:44:30.375 285 12600.80 36.50 55129.53 88888.00 2009-10-12 20:44:30.500 285 12600.83 36.50 55129.53 88888.00 2009-10-12 20:44:30.625 285 12600.80 36.48 55129.53 88888.00 2009-10-12 20:44:30.750 285 12600.83 36.45 55129.53 88888.00 2009-10-12 20:44:30.875 285 12600.85 36.45 55129.50 88888.00 2009-10-12 20:44:31.000 285 12600.92 36.48 55129.53 88888.00 2009-10-12 20:44:31.125 285 12600.90 36.45 55129.55 88888.00 2009-10-12 20:44:31.250 285 12600.90 36.45 55129.57 88888.00 2009-10-12 20:44:31.375 285 12600.92 36.45 55129.57 88888.00 2009-10-12 20:44:31.500 285 12600.90 36.48 55129.55 88888.00 2009-10-12 20:44:31.625 285 12600.90 36.48 55129.55 88888.00 2009-10-12 20:44:31.750 285 12600.92 36.45 55129.55 88888.00 2009-10-12 20:44:31.875 285 12600.95 36.45 55129.55 88888.00 2009-10-12 20:44:32.000 285 12600.92 36.42 55129.53 88888.00 2009-10-12 20:44:32.125 285 12600.85 36.45 55129.55 88888.00 2009-10-12 20:44:32.250 285 12600.80 36.45 55129.57 88888.00 2009-10-12 20:44:32.375 285 12600.83 36.48 55129.57 88888.00 2009-10-12 20:44:32.500 285 12600.90 36.48 55129.57 88888.00 2009-10-12 20:44:32.625 285 12600.95 36.42 55129.57 88888.00 2009-10-12 20:44:32.750 285 12600.90 36.42 55129.55 88888.00 2009-10-12 20:44:32.875 285 12600.85 36.45 55129.57 88888.00 2009-10-12 20:44:33.000 285 12600.83 36.42 55129.55 88888.00 2009-10-12 20:44:33.125 285 12600.85 36.40 55129.57 88888.00 2009-10-12 20:44:33.250 285 12600.85 36.42 55129.60 88888.00 2009-10-12 20:44:33.375 285 12600.92 36.40 55129.60 88888.00 2009-10-12 20:44:33.500 285 12600.92 36.40 55129.57 88888.00 2009-10-12 20:44:33.625 285 12600.92 36.40 55129.60 88888.00 2009-10-12 20:44:33.750 285 12600.90 36.42 55129.60 88888.00 2009-10-12 20:44:33.875 285 12600.90 36.42 55129.57 88888.00 2009-10-12 20:44:34.000 285 12600.92 36.40 55129.57 88888.00 2009-10-12 20:44:34.125 285 12600.95 36.42 55129.60 88888.00 2009-10-12 20:44:34.250 285 12600.88 36.42 55129.57 88888.00 2009-10-12 20:44:34.375 285 12600.92 36.42 55129.55 88888.00 2009-10-12 20:44:34.500 285 12600.92 36.42 55129.57 88888.00 2009-10-12 20:44:34.625 285 12600.85 36.42 55129.55 88888.00 2009-10-12 20:44:34.750 285 12600.90 36.45 55129.60 88888.00 2009-10-12 20:44:34.875 285 12600.92 36.45 55129.60 88888.00 2009-10-12 20:44:35.000 285 12600.90 36.45 55129.60 88888.00 2009-10-12 20:44:35.125 285 12600.88 36.42 55129.62 88888.00 2009-10-12 20:44:35.250 285 12600.85 36.42 55129.62 88888.00 2009-10-12 20:44:35.375 285 12600.85 36.42 55129.60 88888.00 2009-10-12 20:44:35.500 285 12600.88 36.42 55129.60 88888.00 2009-10-12 20:44:35.625 285 12600.92 36.45 55129.60 88888.00 2009-10-12 20:44:35.750 285 12600.90 36.42 55129.57 88888.00 2009-10-12 20:44:35.875 285 12600.85 36.42 55129.60 88888.00 2009-10-12 20:44:36.000 285 12600.88 36.42 55129.60 88888.00 2009-10-12 20:44:36.125 285 12600.92 36.45 55129.60 88888.00 2009-10-12 20:44:36.250 285 12600.95 36.42 55129.57 88888.00 2009-10-12 20:44:36.375 285 12601.00 36.42 55129.60 88888.00 2009-10-12 20:44:36.500 285 12600.98 36.42 55129.60 88888.00 2009-10-12 20:44:36.625 285 12600.98 36.42 55129.62 88888.00 2009-10-12 20:44:36.750 285 12600.98 36.42 55129.60 88888.00 2009-10-12 20:44:36.875 285 12601.02 36.42 55129.60 88888.00 2009-10-12 20:44:37.000 285 12601.08 36.40 55129.57 88888.00 2009-10-12 20:44:37.125 285 12601.02 36.40 55129.57 88888.00 2009-10-12 20:44:37.250 285 12600.85 36.40 55129.57 88888.00 2009-10-12 20:44:37.375 285 12600.80 36.40 55129.57 88888.00 2009-10-12 20:44:37.500 285 12600.77 36.40 55129.55 88888.00 2009-10-12 20:44:37.625 285 12600.85 36.40 55129.55 88888.00 2009-10-12 20:44:37.750 285 12600.85 36.40 55129.55 88888.00 2009-10-12 20:44:37.875 285 12600.80 36.42 55129.57 88888.00 2009-10-12 20:44:38.000 285 12600.77 36.42 55129.57 88888.00 2009-10-12 20:44:38.125 285 12600.77 36.42 55129.57 88888.00 2009-10-12 20:44:38.250 285 12600.80 36.38 55129.55 88888.00 2009-10-12 20:44:38.375 285 12600.85 36.40 55129.55 88888.00 2009-10-12 20:44:38.500 285 12600.80 36.38 55129.57 88888.00 2009-10-12 20:44:38.625 285 12600.80 36.40 55129.57 88888.00 2009-10-12 20:44:38.750 285 12600.90 36.38 55129.60 88888.00 2009-10-12 20:44:38.875 285 12600.88 36.40 55129.60 88888.00 2009-10-12 20:44:39.000 285 12600.83 36.40 55129.60 88888.00 2009-10-12 20:44:39.125 285 12600.77 36.40 55129.60 88888.00 2009-10-12 20:44:39.250 285 12600.80 36.42 55129.60 88888.00 2009-10-12 20:44:39.375 285 12600.85 36.42 55129.60 88888.00 2009-10-12 20:44:39.500 285 12600.80 36.38 55129.60 88888.00 2009-10-12 20:44:39.625 285 12600.80 36.38 55129.60 88888.00 2009-10-12 20:44:39.750 285 12600.88 36.35 55129.60 88888.00 2009-10-12 20:44:39.875 285 12600.83 36.38 55129.60 88888.00 2009-10-12 20:44:40.000 285 12600.83 36.38 55129.60 88888.00 2009-10-12 20:44:40.125 285 12600.92 36.38 55129.60 88888.00 2009-10-12 20:44:40.250 285 12600.92 36.38 55129.60 88888.00 2009-10-12 20:44:40.375 285 12600.92 36.40 55129.57 88888.00 2009-10-12 20:44:40.500 285 12600.85 36.40 55129.57 88888.00 2009-10-12 20:44:40.625 285 12600.83 36.38 55129.57 88888.00 2009-10-12 20:44:40.750 285 12600.88 36.38 55129.60 88888.00 2009-10-12 20:44:40.875 285 12600.88 36.38 55129.60 88888.00 2009-10-12 20:44:41.000 285 12600.88 36.38 55129.57 88888.00 2009-10-12 20:44:41.125 285 12600.85 36.35 55129.60 88888.00 2009-10-12 20:44:41.250 285 12600.83 36.35 55129.60 88888.00 2009-10-12 20:44:41.375 285 12600.88 36.33 55129.60 88888.00 2009-10-12 20:44:41.500 285 12600.92 36.33 55129.60 88888.00 2009-10-12 20:44:41.625 285 12600.98 36.33 55129.60 88888.00 2009-10-12 20:44:41.750 285 12600.95 36.33 55129.62 88888.00 2009-10-12 20:44:41.875 285 12600.92 36.35 55129.60 88888.00 2009-10-12 20:44:42.000 285 12600.90 36.35 55129.57 88888.00 2009-10-12 20:44:42.125 285 12600.88 36.35 55129.57 88888.00 2009-10-12 20:44:42.250 285 12600.88 36.35 55129.60 88888.00 2009-10-12 20:44:42.375 285 12600.95 36.38 55129.60 88888.00 2009-10-12 20:44:42.500 285 12600.90 36.35 55129.60 88888.00 2009-10-12 20:44:42.625 285 12600.92 36.38 55129.62 88888.00 2009-10-12 20:44:42.750 285 12600.92 36.35 55129.60 88888.00 2009-10-12 20:44:42.875 285 12600.92 36.35 55129.62 88888.00 2009-10-12 20:44:43.000 285 12600.92 36.38 55129.60 88888.00 2009-10-12 20:44:43.125 285 12600.95 36.35 55129.57 88888.00 2009-10-12 20:44:43.250 285 12600.90 36.35 55129.60 88888.00 2009-10-12 20:44:43.375 285 12600.90 36.38 55129.62 88888.00 2009-10-12 20:44:43.500 285 12600.92 36.38 55129.62 88888.00 2009-10-12 20:44:43.625 285 12600.92 36.35 55129.62 88888.00 2009-10-12 20:44:43.750 285 12600.92 36.33 55129.60 88888.00 2009-10-12 20:44:43.875 285 12601.00 36.35 55129.60 88888.00 2009-10-12 20:44:44.000 285 12601.02 36.33 55129.60 88888.00 2009-10-12 20:44:44.125 285 12601.00 36.33 55129.62 88888.00 2009-10-12 20:44:44.250 285 12600.98 36.33 55129.62 88888.00 2009-10-12 20:44:44.375 285 12600.98 36.33 55129.60 88888.00 2009-10-12 20:44:44.500 285 12600.90 36.30 55129.57 88888.00 2009-10-12 20:44:44.625 285 12600.95 36.30 55129.60 88888.00 2009-10-12 20:44:44.750 285 12600.98 36.33 55129.60 88888.00 2009-10-12 20:44:44.875 285 12600.95 36.33 55129.60 88888.00 2009-10-12 20:44:45.000 285 12600.92 36.33 55129.62 88888.00 2009-10-12 20:44:45.125 285 12600.90 36.33 55129.60 88888.00 2009-10-12 20:44:45.250 285 12600.90 36.27 55129.60 88888.00 2009-10-12 20:44:45.375 285 12600.95 36.30 55129.60 88888.00 2009-10-12 20:44:45.500 285 12600.95 36.33 55129.62 88888.00 2009-10-12 20:44:45.625 285 12600.92 36.35 55129.60 88888.00 2009-10-12 20:44:45.750 285 12600.90 36.33 55129.62 88888.00 2009-10-12 20:44:45.875 285 12600.88 36.33 55129.62 88888.00 2009-10-12 20:44:46.000 285 12600.88 36.33 55129.62 88888.00 2009-10-12 20:44:46.125 285 12600.92 36.30 55129.62 88888.00 2009-10-12 20:44:46.250 285 12600.88 36.30 55129.60 88888.00 2009-10-12 20:44:46.375 285 12600.95 36.30 55129.60 88888.00 2009-10-12 20:44:46.500 285 12600.95 36.30 55129.62 88888.00 2009-10-12 20:44:46.625 285 12600.95 36.30 55129.62 88888.00 2009-10-12 20:44:46.750 285 12600.95 36.30 55129.62 88888.00 2009-10-12 20:44:46.875 285 12600.95 36.27 55129.62 88888.00 2009-10-12 20:44:47.000 285 12600.92 36.30 55129.60 88888.00 2009-10-12 20:44:47.125 285 12600.85 36.30 55129.60 88888.00 2009-10-12 20:44:47.250 285 12600.80 36.30 55129.62 88888.00 2009-10-12 20:44:47.375 285 12600.88 36.33 55129.65 88888.00 2009-10-12 20:44:47.500 285 12600.88 36.30 55129.62 88888.00 2009-10-12 20:44:47.625 285 12600.83 36.33 55129.62 88888.00 2009-10-12 20:44:47.750 285 12600.83 36.30 55129.60 88888.00 2009-10-12 20:44:47.875 285 12600.90 36.30 55129.62 88888.00 2009-10-12 20:44:48.000 285 12600.90 36.27 55129.60 88888.00 2009-10-12 20:44:48.125 285 12600.90 36.30 55129.60 88888.00 2009-10-12 20:44:48.250 285 12600.88 36.25 55129.62 88888.00 2009-10-12 20:44:48.375 285 12600.95 36.27 55129.60 88888.00 2009-10-12 20:44:48.500 285 12600.98 36.27 55129.62 88888.00 2009-10-12 20:44:48.625 285 12601.00 36.27 55129.60 88888.00 2009-10-12 20:44:48.750 285 12601.00 36.27 55129.57 88888.00 2009-10-12 20:44:48.875 285 12600.98 36.30 55129.60 88888.00 2009-10-12 20:44:49.000 285 12600.98 36.30 55129.60 88888.00 2009-10-12 20:44:49.125 285 12600.95 36.30 55129.60 88888.00 2009-10-12 20:44:49.250 285 12600.90 36.27 55129.62 88888.00 2009-10-12 20:44:49.375 285 12600.98 36.30 55129.62 88888.00 2009-10-12 20:44:49.500 285 12600.90 36.30 55129.57 88888.00 2009-10-12 20:44:49.625 285 12600.90 36.27 55129.60 88888.00 2009-10-12 20:44:49.750 285 12600.95 36.25 55129.62 88888.00 2009-10-12 20:44:49.875 285 12600.95 36.27 55129.62 88888.00 2009-10-12 20:44:50.000 285 12600.92 36.27 55129.62 88888.00 2009-10-12 20:44:50.125 285 12600.92 36.25 55129.60 88888.00 2009-10-12 20:44:50.250 285 12600.83 36.27 55129.60 88888.00 2009-10-12 20:44:50.375 285 12600.85 36.27 55129.57 88888.00 2009-10-12 20:44:50.500 285 12600.92 36.27 55129.57 88888.00 2009-10-12 20:44:50.625 285 12600.88 36.25 55129.60 88888.00 2009-10-12 20:44:50.750 285 12600.83 36.27 55129.60 88888.00 2009-10-12 20:44:50.875 285 12600.83 36.30 55129.57 88888.00 2009-10-12 20:44:51.000 285 12600.77 36.25 55129.57 88888.00 2009-10-12 20:44:51.125 285 12600.77 36.27 55129.60 88888.00 2009-10-12 20:44:51.250 285 12600.80 36.25 55129.57 88888.00 2009-10-12 20:44:51.375 285 12600.85 36.25 55129.55 88888.00 2009-10-12 20:44:51.500 285 12600.85 36.23 55129.57 88888.00 2009-10-12 20:44:51.625 285 12600.85 36.27 55129.57 88888.00 2009-10-12 20:44:51.750 285 12600.88 36.27 55129.60 88888.00 2009-10-12 20:44:51.875 285 12600.90 36.27 55129.60 88888.00 2009-10-12 20:44:52.000 285 12600.92 36.25 55129.60 88888.00 2009-10-12 20:44:52.125 285 12600.90 36.25 55129.62 88888.00 2009-10-12 20:44:52.250 285 12600.85 36.25 55129.62 88888.00 2009-10-12 20:44:52.375 285 12600.90 36.30 55129.60 88888.00 2009-10-12 20:44:52.500 285 12600.90 36.27 55129.62 88888.00 2009-10-12 20:44:52.625 285 12600.85 36.27 55129.60 88888.00 2009-10-12 20:44:52.750 285 12600.88 36.25 55129.62 88888.00 2009-10-12 20:44:52.875 285 12600.90 36.25 55129.62 88888.00 2009-10-12 20:44:53.000 285 12600.98 36.25 55129.60 88888.00 2009-10-12 20:44:53.125 285 12600.92 36.25 55129.60 88888.00 2009-10-12 20:44:53.250 285 12600.83 36.23 55129.60 88888.00 2009-10-12 20:44:53.375 285 12600.85 36.20 55129.60 88888.00 2009-10-12 20:44:53.500 285 12600.85 36.25 55129.57 88888.00 2009-10-12 20:44:53.625 285 12600.90 36.23 55129.57 88888.00 2009-10-12 20:44:53.750 285 12600.85 36.23 55129.57 88888.00 2009-10-12 20:44:53.875 285 12600.90 36.20 55129.60 88888.00 2009-10-12 20:44:54.000 285 12600.88 36.23 55129.57 88888.00 2009-10-12 20:44:54.125 285 12600.85 36.23 55129.60 88888.00 2009-10-12 20:44:54.250 285 12600.80 36.23 55129.60 88888.00 2009-10-12 20:44:54.375 285 12600.88 36.25 55129.60 88888.00 2009-10-12 20:44:54.500 285 12600.85 36.23 55129.57 88888.00 2009-10-12 20:44:54.625 285 12600.85 36.25 55129.60 88888.00 2009-10-12 20:44:54.750 285 12600.88 36.25 55129.60 88888.00 2009-10-12 20:44:54.875 285 12600.88 36.27 55129.60 88888.00 2009-10-12 20:44:55.000 285 12600.85 36.25 55129.57 88888.00 2009-10-12 20:44:55.125 285 12600.80 36.23 55129.57 88888.00 2009-10-12 20:44:55.250 285 12600.80 36.23 55129.57 88888.00 2009-10-12 20:44:55.375 285 12600.88 36.25 55129.60 88888.00 2009-10-12 20:44:55.500 285 12600.90 36.25 55129.60 88888.00 2009-10-12 20:44:55.625 285 12600.90 36.25 55129.60 88888.00 2009-10-12 20:44:55.750 285 12600.95 36.25 55129.62 88888.00 2009-10-12 20:44:55.875 285 12600.92 36.25 55129.60 88888.00 2009-10-12 20:44:56.000 285 12600.90 36.25 55129.62 88888.00 2009-10-12 20:44:56.125 285 12600.90 36.25 55129.62 88888.00 2009-10-12 20:44:56.250 285 12600.90 36.25 55129.60 88888.00 2009-10-12 20:44:56.375 285 12600.95 36.27 55129.57 88888.00 2009-10-12 20:44:56.500 285 12600.90 36.25 55129.60 88888.00 2009-10-12 20:44:56.625 285 12600.90 36.25 55129.60 88888.00 2009-10-12 20:44:56.750 285 12600.95 36.23 55129.60 88888.00 2009-10-12 20:44:56.875 285 12600.95 36.25 55129.60 88888.00 2009-10-12 20:44:57.000 285 12600.92 36.23 55129.60 88888.00 2009-10-12 20:44:57.125 285 12600.90 36.25 55129.57 88888.00 2009-10-12 20:44:57.250 285 12600.92 36.23 55129.60 88888.00 2009-10-12 20:44:57.375 285 12600.98 36.25 55129.60 88888.00 2009-10-12 20:44:57.500 285 12600.98 36.23 55129.62 88888.00 2009-10-12 20:44:57.625 285 12600.90 36.23 55129.62 88888.00 2009-10-12 20:44:57.750 285 12600.85 36.25 55129.57 88888.00 2009-10-12 20:44:57.875 285 12600.92 36.23 55129.60 88888.00 2009-10-12 20:44:58.000 285 12600.98 36.23 55129.60 88888.00 2009-10-12 20:44:58.125 285 12601.00 36.23 55129.60 88888.00 2009-10-12 20:44:58.250 285 12600.98 36.20 55129.60 88888.00 2009-10-12 20:44:58.375 285 12601.02 36.20 55129.60 88888.00 2009-10-12 20:44:58.500 285 12601.00 36.17 55129.60 88888.00 2009-10-12 20:44:58.625 285 12601.02 36.20 55129.62 88888.00 2009-10-12 20:44:58.750 285 12601.02 36.20 55129.62 88888.00 2009-10-12 20:44:58.875 285 12600.98 36.20 55129.60 88888.00 2009-10-12 20:44:59.000 285 12600.92 36.20 55129.60 88888.00 2009-10-12 20:44:59.125 285 12601.00 36.20 55129.62 88888.00 2009-10-12 20:44:59.250 285 12601.00 36.23 55129.60 88888.00 2009-10-12 20:44:59.375 285 12600.98 36.20 55129.60 88888.00 2009-10-12 20:44:59.500 285 12600.95 36.20 55129.60 88888.00 2009-10-12 20:44:59.625 285 12600.95 36.20 55129.60 88888.00 2009-10-12 20:44:59.750 285 12600.95 36.23 55129.62 88888.00 2009-10-12 20:44:59.875 285 12600.92 36.25 55129.60 88888.00 2009-10-12 20:45:00.000 285 12600.95 36.25 55129.60 88888.00 2009-10-12 20:45:00.125 285 12601.00 36.20 55129.60 88888.00 2009-10-12 20:45:00.250 285 12600.92 36.20 55129.57 88888.00 2009-10-12 20:45:00.375 285 12600.98 36.23 55129.60 88888.00 2009-10-12 20:45:00.500 285 12601.02 36.25 55129.60 88888.00 2009-10-12 20:45:00.625 285 12601.08 36.23 55129.57 88888.00 2009-10-12 20:45:00.750 285 12601.02 36.23 55129.57 88888.00 2009-10-12 20:45:00.875 285 12600.92 36.20 55129.57 88888.00 2009-10-12 20:45:01.000 285 12600.85 36.20 55129.60 88888.00 2009-10-12 20:45:01.125 285 12600.85 36.23 55129.60 88888.00 2009-10-12 20:45:01.250 285 12600.90 36.23 55129.57 88888.00 2009-10-12 20:45:01.375 285 12600.90 36.23 55129.57 88888.00 2009-10-12 20:45:01.500 285 12600.92 36.23 55129.60 88888.00 2009-10-12 20:45:01.625 285 12600.98 36.23 55129.57 88888.00 2009-10-12 20:45:01.750 285 12600.95 36.23 55129.57 88888.00 2009-10-12 20:45:01.875 285 12600.90 36.25 55129.55 88888.00 2009-10-12 20:45:02.000 285 12600.90 36.23 55129.55 88888.00 2009-10-12 20:45:02.125 285 12600.92 36.20 55129.57 88888.00 2009-10-12 20:45:02.250 285 12600.95 36.20 55129.57 88888.00 2009-10-12 20:45:02.375 285 12601.05 36.23 55129.57 88888.00 2009-10-12 20:45:02.500 285 12600.98 36.25 55129.60 88888.00 2009-10-12 20:45:02.625 285 12600.90 36.23 55129.57 88888.00 2009-10-12 20:45:02.750 285 12600.92 36.23 55129.57 88888.00 2009-10-12 20:45:02.875 285 12600.95 36.20 55129.60 88888.00 2009-10-12 20:45:03.000 285 12600.95 36.20 55129.57 88888.00 2009-10-12 20:45:03.125 285 12601.00 36.23 55129.53 88888.00 2009-10-12 20:45:03.250 285 12601.02 36.20 55129.55 88888.00 2009-10-12 20:45:03.375 285 12601.02 36.20 55129.55 88888.00 2009-10-12 20:45:03.500 285 12601.00 36.23 55129.55 88888.00 2009-10-12 20:45:03.625 285 12600.92 36.23 55129.55 88888.00 2009-10-12 20:45:03.750 285 12600.90 36.23 55129.55 88888.00 2009-10-12 20:45:03.875 285 12600.92 36.20 55129.53 88888.00 2009-10-12 20:45:04.000 285 12601.00 36.23 55129.57 88888.00 2009-10-12 20:45:04.125 285 12601.05 36.20 55129.60 88888.00 2009-10-12 20:45:04.250 285 12601.02 36.20 55129.57 88888.00 2009-10-12 20:45:04.375 285 12601.05 36.20 55129.55 88888.00 2009-10-12 20:45:04.500 285 12601.05 36.23 55129.55 88888.00 2009-10-12 20:45:04.625 285 12601.08 36.23 55129.55 88888.00 2009-10-12 20:45:04.750 285 12601.08 36.23 55129.55 88888.00 2009-10-12 20:45:04.875 285 12601.05 36.20 55129.57 88888.00 2009-10-12 20:45:05.000 285 12600.98 36.17 55129.57 88888.00 2009-10-12 20:45:05.125 285 12600.95 36.20 55129.60 88888.00 2009-10-12 20:45:05.250 285 12600.95 36.17 55129.57 88888.00 2009-10-12 20:45:05.375 285 12600.95 36.20 55129.60 88888.00 2009-10-12 20:45:05.500 285 12600.98 36.23 55129.57 88888.00 2009-10-12 20:45:05.625 285 12601.02 36.23 55129.55 88888.00 2009-10-12 20:45:05.750 285 12601.02 36.20 55129.55 88888.00 2009-10-12 20:45:05.875 285 12600.98 36.17 55129.55 88888.00 2009-10-12 20:45:06.000 285 12601.00 36.17 55129.57 88888.00 2009-10-12 20:45:06.125 285 12601.00 36.17 55129.55 88888.00 2009-10-12 20:45:06.250 285 12601.00 36.15 55129.53 88888.00 2009-10-12 20:45:06.375 285 12601.02 36.15 55129.55 88888.00 2009-10-12 20:45:06.500 285 12601.02 36.17 55129.55 88888.00 2009-10-12 20:45:06.625 285 12601.05 36.17 55129.55 88888.00 2009-10-12 20:45:06.750 285 12601.10 36.17 55129.55 88888.00 2009-10-12 20:45:06.875 285 12601.08 36.17 55129.55 88888.00 2009-10-12 20:45:07.000 285 12601.05 36.17 55129.53 88888.00 2009-10-12 20:45:07.125 285 12601.02 36.17 55129.55 88888.00 2009-10-12 20:45:07.250 285 12601.00 36.17 55129.57 88888.00 2009-10-12 20:45:07.375 285 12601.05 36.17 55129.57 88888.00 2009-10-12 20:45:07.500 285 12601.00 36.17 55129.55 88888.00 2009-10-12 20:45:07.625 285 12601.00 36.17 55129.55 88888.00 2009-10-12 20:45:07.750 285 12601.05 36.17 55129.55 88888.00 2009-10-12 20:45:07.875 285 12601.05 36.17 55129.57 88888.00 2009-10-12 20:45:08.000 285 12601.05 36.15 55129.55 88888.00 2009-10-12 20:45:08.125 285 12601.00 36.15 55129.53 88888.00 2009-10-12 20:45:08.250 285 12601.00 36.17 55129.55 88888.00 2009-10-12 20:45:08.375 285 12601.08 36.15 55129.55 88888.00 2009-10-12 20:45:08.500 285 12601.05 36.17 55129.57 88888.00 2009-10-12 20:45:08.625 285 12601.02 36.17 55129.55 88888.00 2009-10-12 20:45:08.750 285 12601.05 36.15 55129.53 88888.00 2009-10-12 20:45:08.875 285 12601.15 36.17 55129.53 88888.00 2009-10-12 20:45:09.000 285 12601.10 36.17 55129.53 88888.00 2009-10-12 20:45:09.125 285 12601.02 36.15 55129.55 88888.00 2009-10-12 20:45:09.250 285 12600.95 36.15 55129.57 88888.00 2009-10-12 20:45:09.375 285 12601.00 36.15 55129.55 88888.00 2009-10-12 20:45:09.500 285 12601.00 36.15 55129.55 88888.00 2009-10-12 20:45:09.625 285 12601.10 36.17 55129.55 88888.00 2009-10-12 20:45:09.750 285 12601.05 36.15 55129.53 88888.00 2009-10-12 20:45:09.875 285 12601.02 36.15 55129.53 88888.00 2009-10-12 20:45:10.000 285 12601.05 36.15 55129.55 88888.00 2009-10-12 20:45:10.125 285 12601.05 36.17 55129.55 88888.00 2009-10-12 20:45:10.250 285 12601.02 36.15 55129.53 88888.00 2009-10-12 20:45:10.375 285 12601.08 36.17 55129.53 88888.00 2009-10-12 20:45:10.500 285 12601.05 36.17 55129.53 88888.00 2009-10-12 20:45:10.625 285 12600.98 36.17 55129.53 88888.00 2009-10-12 20:45:10.750 285 12600.92 36.17 55129.53 88888.00 2009-10-12 20:45:10.875 285 12600.95 36.17 55129.53 88888.00 2009-10-12 20:45:11.000 285 12600.98 36.15 55129.50 88888.00 2009-10-12 20:45:11.125 285 12601.00 36.17 55129.53 88888.00 2009-10-12 20:45:11.250 285 12601.00 36.17 55129.53 88888.00 2009-10-12 20:45:11.375 285 12601.10 36.15 55129.50 88888.00 2009-10-12 20:45:11.500 285 12601.15 36.17 55129.55 88888.00 2009-10-12 20:45:11.625 285 12601.15 36.20 55129.55 88888.00 2009-10-12 20:45:11.750 285 12601.08 36.17 55129.57 88888.00 2009-10-12 20:45:11.875 285 12601.08 36.15 55129.55 88888.00 2009-10-12 20:45:12.000 285 12601.10 36.15 55129.53 88888.00 2009-10-12 20:45:12.125 285 12601.10 36.15 55129.53 88888.00 2009-10-12 20:45:12.250 285 12601.08 36.17 55129.55 88888.00 2009-10-12 20:45:12.375 285 12601.10 36.17 55129.55 88888.00 2009-10-12 20:45:12.500 285 12601.10 36.15 55129.53 88888.00 2009-10-12 20:45:12.625 285 12601.02 36.15 55129.50 88888.00 2009-10-12 20:45:12.750 285 12601.05 36.15 55129.50 88888.00 2009-10-12 20:45:12.875 285 12601.05 36.15 55129.53 88888.00 2009-10-12 20:45:13.000 285 12601.08 36.12 55129.50 88888.00 2009-10-12 20:45:13.125 285 12601.02 36.12 55129.47 88888.00 2009-10-12 20:45:13.250 285 12600.98 36.12 55129.50 88888.00 2009-10-12 20:45:13.375 285 12601.08 36.15 55129.53 88888.00 2009-10-12 20:45:13.500 285 12601.10 36.15 55129.47 88888.00 2009-10-12 20:45:13.625 285 12601.12 36.15 55129.47 88888.00 2009-10-12 20:45:13.750 285 12601.10 36.15 55129.47 88888.00 2009-10-12 20:45:13.875 285 12601.08 36.15 55129.55 88888.00 2009-10-12 20:45:14.000 285 12601.08 36.15 55129.53 88888.00 2009-10-12 20:45:14.125 285 12601.08 36.15 55129.53 88888.00 2009-10-12 20:45:14.250 285 12601.02 36.15 55129.50 88888.00 2009-10-12 20:45:14.375 285 12601.12 36.10 55129.47 88888.00 2009-10-12 20:45:14.500 285 12601.15 36.12 55129.47 88888.00 2009-10-12 20:45:14.625 285 12601.15 36.15 55129.47 88888.00 2009-10-12 20:45:14.750 285 12601.23 36.12 55129.47 88888.00 2009-10-12 20:45:14.875 285 12601.23 36.12 55129.50 88888.00 2009-10-12 20:45:15.000 285 12601.20 36.15 55129.50 88888.00 2009-10-12 20:45:15.125 285 12601.17 36.15 55129.53 88888.00 2009-10-12 20:45:15.250 285 12601.15 36.15 55129.50 88888.00 2009-10-12 20:45:15.375 285 12601.20 36.17 55129.47 88888.00 2009-10-12 20:45:15.500 285 12601.17 36.15 55129.47 88888.00 2009-10-12 20:45:15.625 285 12601.15 36.15 55129.53 88888.00 2009-10-12 20:45:15.750 285 12601.12 36.17 55129.55 88888.00 2009-10-12 20:45:15.875 285 12601.10 36.17 55129.55 88888.00 2009-10-12 20:45:16.000 285 12601.15 36.17 55129.53 88888.00 2009-10-12 20:45:16.125 285 12601.10 36.15 55129.53 88888.00 2009-10-12 20:45:16.250 285 12601.08 36.15 55129.53 88888.00 2009-10-12 20:45:16.375 285 12601.15 36.17 55129.53 88888.00 2009-10-12 20:45:16.500 285 12601.12 36.15 55129.53 88888.00 2009-10-12 20:45:16.625 285 12601.08 36.15 55129.50 88888.00 2009-10-12 20:45:16.750 285 12601.12 36.15 55129.53 88888.00 2009-10-12 20:45:16.875 285 12601.15 36.15 55129.57 88888.00 2009-10-12 20:45:17.000 285 12601.15 36.15 55129.50 88888.00 2009-10-12 20:45:17.125 285 12601.15 36.12 55129.50 88888.00 2009-10-12 20:45:17.250 285 12601.08 36.12 55129.53 88888.00 2009-10-12 20:45:17.375 285 12601.17 36.15 55129.55 88888.00 2009-10-12 20:45:17.500 285 12601.17 36.15 55129.53 88888.00 2009-10-12 20:45:17.625 285 12601.12 36.12 55129.53 88888.00 2009-10-12 20:45:17.750 285 12601.12 36.12 55129.53 88888.00 2009-10-12 20:45:17.875 285 12601.12 36.15 55129.53 88888.00 2009-10-12 20:45:18.000 285 12601.15 36.12 55129.53 88888.00 2009-10-12 20:45:18.125 285 12601.17 36.12 55129.53 88888.00 2009-10-12 20:45:18.250 285 12601.12 36.10 55129.53 88888.00 2009-10-12 20:45:18.375 285 12601.10 36.12 55129.53 88888.00 2009-10-12 20:45:18.500 285 12601.08 36.12 55129.50 88888.00 2009-10-12 20:45:18.625 285 12601.12 36.12 55129.50 88888.00 2009-10-12 20:45:18.750 285 12601.15 36.12 55129.50 88888.00 2009-10-12 20:45:18.875 285 12601.20 36.12 55129.50 88888.00 2009-10-12 20:45:19.000 285 12601.23 36.10 55129.50 88888.00 2009-10-12 20:45:19.125 285 12601.23 36.12 55129.53 88888.00 2009-10-12 20:45:19.250 285 12601.17 36.12 55129.50 88888.00 2009-10-12 20:45:19.375 285 12601.23 36.10 55129.50 88888.00 2009-10-12 20:45:19.500 285 12601.20 36.12 55129.50 88888.00 2009-10-12 20:45:19.625 285 12601.15 36.10 55129.47 88888.00 2009-10-12 20:45:19.750 285 12601.15 36.12 55129.47 88888.00 2009-10-12 20:45:19.875 285 12601.15 36.15 55129.47 88888.00 2009-10-12 20:45:20.000 285 12601.17 36.10 55129.47 88888.00 2009-10-12 20:45:20.125 285 12601.17 36.10 55129.47 88888.00 2009-10-12 20:45:20.250 285 12601.12 36.10 55129.50 88888.00 2009-10-12 20:45:20.375 285 12601.15 36.12 55129.50 88888.00 2009-10-12 20:45:20.500 285 12601.20 36.10 55129.47 88888.00 2009-10-12 20:45:20.625 285 12601.20 36.10 55129.47 88888.00 2009-10-12 20:45:20.750 285 12601.23 36.10 55129.47 88888.00 2009-10-12 20:45:20.875 285 12601.20 36.12 55129.45 88888.00 2009-10-12 20:45:21.000 285 12601.17 36.15 55129.43 88888.00 2009-10-12 20:45:21.125 285 12601.17 36.12 55129.45 88888.00 2009-10-12 20:45:21.250 285 12601.17 36.15 55129.47 88888.00 2009-10-12 20:45:21.375 285 12601.27 36.17 55129.47 88888.00 2009-10-12 20:45:21.500 285 12601.25 36.15 55129.47 88888.00 2009-10-12 20:45:21.625 285 12601.17 36.12 55129.47 88888.00 2009-10-12 20:45:21.750 285 12601.15 36.15 55129.47 88888.00 2009-10-12 20:45:21.875 285 12601.17 36.15 55129.47 88888.00 2009-10-12 20:45:22.000 285 12601.17 36.15 55129.45 88888.00 2009-10-12 20:45:22.125 285 12601.15 36.15 55129.47 88888.00 2009-10-12 20:45:22.250 285 12601.12 36.12 55129.45 88888.00 2009-10-12 20:45:22.375 285 12601.17 36.15 55129.47 88888.00 2009-10-12 20:45:22.500 285 12601.15 36.17 55129.47 88888.00 2009-10-12 20:45:22.625 285 12601.17 36.15 55129.50 88888.00 2009-10-12 20:45:22.750 285 12601.17 36.15 55129.47 88888.00 2009-10-12 20:45:22.875 285 12601.12 36.17 55129.47 88888.00 2009-10-12 20:45:23.000 285 12601.17 36.17 55129.45 88888.00 2009-10-12 20:45:23.125 285 12601.23 36.17 55129.47 88888.00 2009-10-12 20:45:23.250 285 12601.23 36.12 55129.50 88888.00 2009-10-12 20:45:23.375 285 12601.23 36.15 55129.47 88888.00 2009-10-12 20:45:23.500 285 12601.17 36.15 55129.47 88888.00 2009-10-12 20:45:23.625 285 12601.15 36.15 55129.45 88888.00 2009-10-12 20:45:23.750 285 12601.15 36.17 55129.45 88888.00 2009-10-12 20:45:23.875 285 12601.17 36.15 55129.45 88888.00 2009-10-12 20:45:24.000 285 12601.15 36.15 55129.45 88888.00 2009-10-12 20:45:24.125 285 12601.17 36.15 55129.45 88888.00 2009-10-12 20:45:24.250 285 12601.20 36.12 55129.47 88888.00 2009-10-12 20:45:24.375 285 12601.27 36.15 55129.50 88888.00 2009-10-12 20:45:24.500 285 12601.17 36.15 55129.50 88888.00 2009-10-12 20:45:24.625 285 12601.08 36.15 55129.47 88888.00 2009-10-12 20:45:24.750 285 12601.10 36.15 55129.47 88888.00 2009-10-12 20:45:24.875 285 12601.17 36.12 55129.47 88888.00 2009-10-12 20:45:25.000 285 12601.25 36.12 55129.50 88888.00 2009-10-12 20:45:25.125 285 12601.23 36.15 55129.47 88888.00 2009-10-12 20:45:25.250 285 12601.15 36.15 55129.47 88888.00 2009-10-12 20:45:25.375 285 12601.15 36.15 55129.47 88888.00 2009-10-12 20:45:25.500 285 12601.17 36.12 55129.47 88888.00 2009-10-12 20:45:25.625 285 12601.10 36.15 55129.47 88888.00 2009-10-12 20:45:25.750 285 12601.12 36.15 55129.47 88888.00 2009-10-12 20:45:25.875 285 12601.23 36.15 55129.47 88888.00 2009-10-12 20:45:26.000 285 12601.23 36.15 55129.47 88888.00 2009-10-12 20:45:26.125 285 12601.12 36.15 55129.47 88888.00 2009-10-12 20:45:26.250 285 12601.10 36.12 55129.45 88888.00 2009-10-12 20:45:26.375 285 12601.12 36.17 55129.47 88888.00 2009-10-12 20:45:26.500 285 12601.15 36.12 55129.47 88888.00 2009-10-12 20:45:26.625 285 12601.08 36.12 55129.50 88888.00 2009-10-12 20:45:26.750 285 12601.10 36.10 55129.50 88888.00 2009-10-12 20:45:26.875 285 12601.20 36.10 55129.50 88888.00 2009-10-12 20:45:27.000 285 12601.25 36.10 55129.47 88888.00 2009-10-12 20:45:27.125 285 12601.23 36.10 55129.50 88888.00 2009-10-12 20:45:27.250 285 12601.20 36.10 55129.50 88888.00 2009-10-12 20:45:27.375 285 12601.25 36.10 55129.50 88888.00 2009-10-12 20:45:27.500 285 12601.27 36.12 55129.47 88888.00 2009-10-12 20:45:27.625 285 12601.25 36.08 55129.47 88888.00 2009-10-12 20:45:27.750 285 12601.27 36.08 55129.47 88888.00 2009-10-12 20:45:27.875 285 12601.25 36.08 55129.47 88888.00 2009-10-12 20:45:28.000 285 12601.17 36.10 55129.47 88888.00 2009-10-12 20:45:28.125 285 12601.17 36.10 55129.47 88888.00 2009-10-12 20:45:28.250 285 12601.12 36.10 55129.50 88888.00 2009-10-12 20:45:28.375 285 12601.12 36.12 55129.47 88888.00 2009-10-12 20:45:28.500 285 12601.12 36.12 55129.47 88888.00 2009-10-12 20:45:28.625 285 12601.17 36.12 55129.50 88888.00 2009-10-12 20:45:28.750 285 12601.20 36.12 55129.47 88888.00 2009-10-12 20:45:28.875 285 12601.20 36.10 55129.47 88888.00 2009-10-12 20:45:29.000 285 12601.23 36.10 55129.47 88888.00 2009-10-12 20:45:29.125 285 12601.27 36.10 55129.50 88888.00 2009-10-12 20:45:29.250 285 12601.20 36.12 55129.50 88888.00 2009-10-12 20:45:29.375 285 12601.23 36.12 55129.50 88888.00 2009-10-12 20:45:29.500 285 12601.20 36.12 55129.50 88888.00 2009-10-12 20:45:29.625 285 12601.27 36.10 55129.50 88888.00 2009-10-12 20:45:29.750 285 12601.27 36.10 55129.47 88888.00 2009-10-12 20:45:29.875 285 12601.20 36.12 55129.47 88888.00 2009-10-12 20:45:30.000 285 12601.23 36.12 55129.47 88888.00 2009-10-12 20:45:30.125 285 12601.27 36.12 55129.47 88888.00 2009-10-12 20:45:30.250 285 12601.27 36.10 55129.47 88888.00 2009-10-12 20:45:30.375 285 12601.25 36.12 55129.47 88888.00 2009-10-12 20:45:30.500 285 12601.17 36.12 55129.47 88888.00 2009-10-12 20:45:30.625 285 12601.25 36.15 55129.47 88888.00 2009-10-12 20:45:30.750 285 12601.30 36.15 55129.47 88888.00 2009-10-12 20:45:30.875 285 12601.25 36.12 55129.47 88888.00 2009-10-12 20:45:31.000 285 12601.25 36.12 55129.45 88888.00 2009-10-12 20:45:31.125 285 12601.20 36.12 55129.45 88888.00 2009-10-12 20:45:31.250 285 12601.20 36.12 55129.50 88888.00 2009-10-12 20:45:31.375 285 12601.30 36.15 55129.53 88888.00 2009-10-12 20:45:31.500 285 12601.27 36.15 55129.47 88888.00 2009-10-12 20:45:31.625 285 12601.35 36.12 55129.47 88888.00 2009-10-12 20:45:31.750 285 12601.38 36.10 55129.50 88888.00 2009-10-12 20:45:31.875 285 12601.35 36.10 55129.50 88888.00 2009-10-12 20:45:32.000 285 12601.30 36.10 55129.47 88888.00 2009-10-12 20:45:32.125 285 12601.25 36.12 55129.53 88888.00 2009-10-12 20:45:32.250 285 12601.17 36.10 55129.53 88888.00 2009-10-12 20:45:32.375 285 12601.30 36.10 55129.53 88888.00 2009-10-12 20:45:32.500 285 12601.35 36.10 55129.50 88888.00 2009-10-12 20:45:32.625 285 12601.33 36.10 55129.50 88888.00 2009-10-12 20:45:32.750 285 12601.25 36.10 55129.50 88888.00 2009-10-12 20:45:32.875 285 12601.20 36.12 55129.50 88888.00 2009-10-12 20:45:33.000 285 12601.20 36.12 55129.53 88888.00 2009-10-12 20:45:33.125 285 12601.23 36.12 55129.53 88888.00 2009-10-12 20:45:33.250 285 12601.17 36.10 55129.50 88888.00 2009-10-12 20:45:33.375 285 12601.20 36.10 55129.47 88888.00 2009-10-12 20:45:33.500 285 12601.20 36.12 55129.47 88888.00 2009-10-12 20:45:33.625 285 12601.20 36.10 55129.50 88888.00 2009-10-12 20:45:33.750 285 12601.17 36.10 55129.50 88888.00 2009-10-12 20:45:33.875 285 12601.20 36.10 55129.50 88888.00 2009-10-12 20:45:34.000 285 12601.20 36.10 55129.47 88888.00 2009-10-12 20:45:34.125 285 12601.25 36.10 55129.45 88888.00 2009-10-12 20:45:34.250 285 12601.17 36.08 55129.47 88888.00 2009-10-12 20:45:34.375 285 12601.25 36.10 55129.47 88888.00 2009-10-12 20:45:34.500 285 12601.30 36.10 55129.47 88888.00 2009-10-12 20:45:34.625 285 12601.27 36.08 55129.47 88888.00 2009-10-12 20:45:34.750 285 12601.27 36.10 55129.47 88888.00 2009-10-12 20:45:34.875 285 12601.33 36.10 55129.47 88888.00 2009-10-12 20:45:35.000 285 12601.27 36.10 55129.47 88888.00 2009-10-12 20:45:35.125 285 12601.20 36.10 55129.50 88888.00 2009-10-12 20:45:35.250 285 12601.20 36.10 55133.82 88888.00 2009-10-12 20:45:35.375 285 12601.23 36.10 55133.85 88888.00 2009-10-12 20:45:35.500 285 12601.23 36.08 55133.82 88888.00 2009-10-12 20:45:35.625 285 12601.23 36.08 55133.88 88888.00 2009-10-12 20:45:35.750 285 12601.23 36.08 55133.88 88888.00 2009-10-12 20:45:35.875 285 12601.23 36.05 55133.85 88888.00 2009-10-12 20:45:36.000 285 12601.23 36.08 55133.85 88888.00 2009-10-12 20:45:36.125 285 12601.17 36.08 55133.88 88888.00 2009-10-12 20:45:36.250 285 12601.10 36.08 55129.53 88888.00 2009-10-12 20:45:36.375 285 12601.12 36.05 55129.50 88888.00 2009-10-12 20:45:36.500 285 12601.12 36.05 55129.47 88888.00 2009-10-12 20:45:36.625 285 12601.17 36.05 55129.47 88888.00 2009-10-12 20:45:36.750 285 12601.25 36.08 55129.50 88888.00 2009-10-12 20:45:36.875 285 12601.27 36.08 55129.53 88888.00 2009-10-12 20:45:37.000 285 12601.25 36.08 55129.53 88888.00 2009-10-12 20:45:37.125 285 12601.23 36.08 55129.50 88888.00 2009-10-12 20:45:37.250 285 12601.17 36.08 55129.53 88888.00 2009-10-12 20:45:37.375 285 12601.20 36.08 55129.55 88888.00 2009-10-12 20:45:37.500 285 12601.17 36.08 55129.53 88888.00 2009-10-12 20:45:37.625 285 12601.17 36.05 55129.50 88888.00 2009-10-12 20:45:37.750 285 12601.17 36.05 55129.50 88888.00 2009-10-12 20:45:37.875 285 12601.12 36.08 55129.53 88888.00 2009-10-12 20:45:38.000 285 12601.05 36.05 55129.55 88888.00 2009-10-12 20:45:38.125 285 12601.05 36.08 55129.53 88888.00 2009-10-12 20:45:38.250 285 12601.05 36.05 55129.55 88888.00 2009-10-12 20:45:38.375 285 12601.10 36.02 55129.53 88888.00 2009-10-12 20:45:38.500 285 12601.15 36.05 55129.50 88888.00 2009-10-12 20:45:38.625 285 12601.23 36.05 55129.55 88888.00 2009-10-12 20:45:38.750 285 12601.23 36.08 55129.53 88888.00 2009-10-12 20:45:38.875 285 12601.17 36.05 55129.57 88888.00 2009-10-12 20:45:39.000 285 12601.15 36.05 55129.55 88888.00 2009-10-12 20:45:39.125 285 12601.15 36.08 55129.53 88888.00 2009-10-12 20:45:39.250 285 12601.10 36.05 55129.55 88888.00 2009-10-12 20:45:39.375 285 12601.05 36.05 55129.55 88888.00 2009-10-12 20:45:39.500 285 12601.05 36.05 55129.53 88888.00 2009-10-12 20:45:39.625 285 12601.05 36.05 55129.55 88888.00 2009-10-12 20:45:39.750 285 12601.10 36.05 55129.53 88888.00 2009-10-12 20:45:39.875 285 12601.10 36.05 55129.53 88888.00 2009-10-12 20:45:40.000 285 12601.12 36.05 55129.55 88888.00 2009-10-12 20:45:40.125 285 12601.10 36.05 55129.55 88888.00 2009-10-12 20:45:40.250 285 12601.02 36.02 55129.53 88888.00 2009-10-12 20:45:40.375 285 12601.00 36.05 55129.50 88888.00 2009-10-12 20:45:40.500 285 12600.98 36.05 55129.50 88888.00 2009-10-12 20:45:40.625 285 12601.02 36.05 55129.47 88888.00 2009-10-12 20:45:40.750 285 12601.05 36.05 55129.47 88888.00 2009-10-12 20:45:40.875 285 12601.05 36.05 55129.50 88888.00 2009-10-12 20:45:41.000 285 12601.02 36.05 55129.50 88888.00 2009-10-12 20:45:41.125 285 12601.02 36.02 55129.55 88888.00 2009-10-12 20:45:41.250 285 12601.05 36.02 55129.57 88888.00 2009-10-12 20:45:41.375 285 12601.08 36.05 55129.55 88888.00 2009-10-12 20:45:41.500 285 12601.00 36.05 55129.55 88888.00 2009-10-12 20:45:41.625 285 12600.95 36.05 55129.53 88888.00 2009-10-12 20:45:41.750 285 12600.98 36.05 55129.53 88888.00 2009-10-12 20:45:41.875 285 12601.05 36.02 55129.53 88888.00 2009-10-12 20:45:42.000 285 12601.05 36.02 55129.50 88888.00 2009-10-12 20:45:42.125 285 12601.00 36.02 55129.53 88888.00 2009-10-12 20:45:42.250 285 12600.98 36.02 55129.53 88888.00 2009-10-12 20:45:42.375 285 12601.02 36.05 55129.57 88888.00 2009-10-12 20:45:42.500 285 12601.08 36.05 55129.55 88888.00 2009-10-12 20:45:42.625 285 12601.12 36.02 55129.53 88888.00 2009-10-12 20:45:42.750 285 12601.10 36.00 55129.53 88888.00 2009-10-12 20:45:42.875 285 12601.10 36.00 55129.55 88888.00 2009-10-12 20:45:43.000 285 12601.12 36.02 55129.50 88888.00 2009-10-12 20:45:43.125 285 12601.08 36.02 55129.55 88888.00 2009-10-12 20:45:43.250 285 12601.10 36.02 55129.55 88888.00 2009-10-12 20:45:43.375 285 12601.15 36.02 55129.53 88888.00 2009-10-12 20:45:43.500 285 12601.10 36.02 55129.53 88888.00 2009-10-12 20:45:43.625 285 12601.12 36.00 55129.53 88888.00 2009-10-12 20:45:43.750 285 12601.17 36.02 55129.50 88888.00 2009-10-12 20:45:43.875 285 12601.10 36.02 55129.53 88888.00 2009-10-12 20:45:44.000 285 12601.00 36.00 55129.53 88888.00 2009-10-12 20:45:44.125 285 12601.00 36.02 55129.55 88888.00 2009-10-12 20:45:44.250 285 12601.00 36.00 55129.55 88888.00 2009-10-12 20:45:44.375 285 12601.02 36.02 55129.53 88888.00 2009-10-12 20:45:44.500 285 12601.02 36.05 55129.53 88888.00 2009-10-12 20:45:44.625 285 12601.08 36.02 55129.55 88888.00 2009-10-12 20:45:44.750 285 12601.08 36.02 55129.53 88888.00 2009-10-12 20:45:44.875 285 12601.10 36.02 55129.50 88888.00 2009-10-12 20:45:45.000 285 12601.10 36.02 55129.55 88888.00 2009-10-12 20:45:45.125 285 12601.05 36.02 55129.55 88888.00 2009-10-12 20:45:45.250 285 12601.00 36.00 55129.55 88888.00 2009-10-12 20:45:45.375 285 12601.00 36.02 55129.53 88888.00 2009-10-12 20:45:45.500 285 12600.98 36.02 55129.53 88888.00 2009-10-12 20:45:45.625 285 12601.00 36.02 55129.53 88888.00 2009-10-12 20:45:45.750 285 12601.00 36.02 55129.53 88888.00 2009-10-12 20:45:45.875 285 12601.00 36.02 55129.55 88888.00 2009-10-12 20:45:46.000 285 12601.00 36.02 55129.53 88888.00 2009-10-12 20:45:46.125 285 12600.95 36.00 55129.53 88888.00 2009-10-12 20:45:46.250 285 12600.90 35.98 55129.53 88888.00 2009-10-12 20:45:46.375 285 12600.90 36.00 55129.53 88888.00 2009-10-12 20:45:46.500 285 12600.98 36.00 55129.57 88888.00 2009-10-12 20:45:46.625 285 12601.02 36.00 55129.55 88888.00 2009-10-12 20:45:46.750 285 12600.98 36.00 55129.55 88888.00 2009-10-12 20:45:46.875 285 12600.95 36.00 55129.57 88888.00 2009-10-12 20:45:47.000 285 12600.92 36.00 55129.55 88888.00 2009-10-12 20:45:47.125 285 12600.92 36.00 55129.55 88888.00 2009-10-12 20:45:47.250 285 12600.85 35.98 55129.55 88888.00 2009-10-12 20:45:47.375 285 12600.85 36.00 55129.55 88888.00 2009-10-12 20:45:47.500 285 12600.90 36.00 55129.53 88888.00 2009-10-12 20:45:47.625 285 12600.95 36.00 55129.55 88888.00 2009-10-12 20:45:47.750 285 12600.92 36.00 55129.57 88888.00 2009-10-12 20:45:47.875 285 12600.95 35.98 55129.57 88888.00 2009-10-12 20:45:48.000 285 12601.02 35.98 55129.57 88888.00 2009-10-12 20:45:48.125 285 12601.00 35.98 55129.57 88888.00 2009-10-12 20:45:48.250 285 12600.95 35.98 55129.60 88888.00 2009-10-12 20:45:48.375 285 12600.92 35.98 55129.57 88888.00 2009-10-12 20:45:48.500 285 12600.92 35.98 55129.57 88888.00 2009-10-12 20:45:48.625 285 12600.92 35.98 55129.57 88888.00 2009-10-12 20:45:48.750 285 12600.88 36.00 55129.57 88888.00 2009-10-12 20:45:48.875 285 12600.88 35.98 55129.55 88888.00 2009-10-12 20:45:49.000 285 12600.90 35.95 55129.57 88888.00 2009-10-12 20:45:49.125 285 12600.95 35.98 55129.57 88888.00 2009-10-12 20:45:49.250 285 12600.92 35.95 55129.57 88888.00 2009-10-12 20:45:49.375 285 12600.90 36.00 55129.57 88888.00 2009-10-12 20:45:49.500 285 12600.85 35.98 55129.57 88888.00 2009-10-12 20:45:49.625 285 12600.85 35.98 55129.57 88888.00 2009-10-12 20:45:49.750 285 12600.85 35.95 55129.57 88888.00 2009-10-12 20:45:49.875 285 12600.90 35.95 55129.57 88888.00 2009-10-12 20:45:50.000 285 12600.92 36.00 55129.60 88888.00 2009-10-12 20:45:50.125 285 12600.95 36.00 55129.60 88888.00 2009-10-12 20:45:50.250 285 12600.98 35.92 55129.60 88888.00 2009-10-12 20:45:50.375 285 12600.95 35.98 55129.60 88888.00 2009-10-12 20:45:50.500 285 12600.88 35.98 55129.62 88888.00 2009-10-12 20:45:50.625 285 12600.85 35.98 55129.60 88888.00 2009-10-12 20:45:50.750 285 12600.90 35.98 55129.60 88888.00 2009-10-12 20:45:50.875 285 12600.88 35.98 55129.60 88888.00 2009-10-12 20:45:51.000 285 12600.90 35.95 55129.60 88888.00 2009-10-12 20:45:51.125 285 12600.83 35.98 55129.60 88888.00 2009-10-12 20:45:51.250 285 12600.85 35.95 55129.60 88888.00 2009-10-12 20:45:51.375 285 12600.90 36.00 55129.60 88888.00 2009-10-12 20:45:51.500 285 12600.88 35.98 55129.62 88888.00 2009-10-12 20:45:51.625 285 12600.88 35.95 55129.60 88888.00 2009-10-12 20:45:51.750 285 12600.88 35.98 55129.60 88888.00 2009-10-12 20:45:51.875 285 12600.88 35.98 55129.62 88888.00 2009-10-12 20:45:52.000 285 12600.95 35.98 55129.60 88888.00 2009-10-12 20:45:52.125 285 12600.95 35.98 55129.60 88888.00 2009-10-12 20:45:52.250 285 12600.85 35.98 55129.57 88888.00 2009-10-12 20:45:52.375 285 12600.83 35.98 55129.62 88888.00 2009-10-12 20:45:52.500 285 12600.80 36.00 55129.62 88888.00 2009-10-12 20:45:52.625 285 12600.85 35.98 55129.60 88888.00 2009-10-12 20:45:52.750 285 12600.85 35.98 55129.60 88888.00 2009-10-12 20:45:52.875 285 12600.88 35.98 55129.60 88888.00 2009-10-12 20:45:53.000 285 12600.88 35.98 55129.60 88888.00 2009-10-12 20:45:53.125 285 12600.85 35.98 55129.62 88888.00 2009-10-12 20:45:53.250 285 12600.77 35.98 55129.60 88888.00 2009-10-12 20:45:53.375 285 12600.77 35.98 55129.60 88888.00 2009-10-12 20:45:53.500 285 12600.73 35.95 55129.60 88888.00 2009-10-12 20:45:53.625 285 12600.75 35.95 55129.57 88888.00 2009-10-12 20:45:53.750 285 12600.77 35.98 55129.57 88888.00 2009-10-12 20:45:53.875 285 12600.83 35.98 55129.60 88888.00 2009-10-12 20:45:54.000 285 12600.83 35.95 55129.57 88888.00 2009-10-12 20:45:54.125 285 12600.80 35.92 55129.60 88888.00 2009-10-12 20:45:54.250 285 12600.73 35.92 55129.62 88888.00 2009-10-12 20:45:54.375 285 12600.83 35.95 55129.62 88888.00 2009-10-12 20:45:54.500 285 12600.85 35.98 55129.60 88888.00 2009-10-12 20:45:54.625 285 12600.88 35.95 55129.60 88888.00 2009-10-12 20:45:54.750 285 12600.83 35.95 55129.60 88888.00 2009-10-12 20:45:54.875 285 12600.80 35.95 55129.57 88888.00 2009-10-12 20:45:55.000 285 12600.77 35.95 55129.60 88888.00 2009-10-12 20:45:55.125 285 12600.83 35.95 55129.62 88888.00 2009-10-12 20:45:55.250 285 12600.77 35.92 55129.60 88888.00 2009-10-12 20:45:55.375 285 12600.73 35.95 55129.60 88888.00 2009-10-12 20:45:55.500 285 12600.70 35.95 55129.60 88888.00 2009-10-12 20:45:55.625 285 12600.73 35.95 55129.60 88888.00 2009-10-12 20:45:55.750 285 12600.75 35.98 55129.60 88888.00 2009-10-12 20:45:55.875 285 12600.73 35.95 55129.60 88888.00 2009-10-12 20:45:56.000 285 12600.67 35.95 55129.57 88888.00 2009-10-12 20:45:56.125 285 12600.65 35.95 55129.60 88888.00 2009-10-12 20:45:56.250 285 12600.70 35.95 55129.60 88888.00 2009-10-12 20:45:56.375 285 12600.80 35.98 55129.60 88888.00 2009-10-12 20:45:56.500 285 12600.83 35.98 55129.57 88888.00 2009-10-12 20:45:56.625 285 12600.83 35.95 55129.57 88888.00 2009-10-12 20:45:56.750 285 12600.80 35.95 55129.60 88888.00 2009-10-12 20:45:56.875 285 12600.77 35.92 55129.60 88888.00 2009-10-12 20:45:57.000 285 12600.73 35.92 55129.60 88888.00 2009-10-12 20:45:57.125 285 12600.70 35.95 55129.62 88888.00 2009-10-12 20:45:57.250 285 12600.70 35.92 55129.62 88888.00 2009-10-12 20:45:57.375 285 12600.73 35.95 55129.62 88888.00 2009-10-12 20:45:57.500 285 12600.73 35.92 55129.62 88888.00 2009-10-12 20:45:57.625 285 12600.75 35.95 55129.60 88888.00 2009-10-12 20:45:57.750 285 12600.73 35.95 55129.60 88888.00 2009-10-12 20:45:57.875 285 12600.73 35.98 55129.60 88888.00 2009-10-12 20:45:58.000 285 12600.73 35.95 55129.60 88888.00 2009-10-12 20:45:58.125 285 12600.67 35.95 55129.62 88888.00 2009-10-12 20:45:58.250 285 12600.67 35.95 55129.62 88888.00 2009-10-12 20:45:58.375 285 12600.70 35.90 55129.57 88888.00 2009-10-12 20:45:58.500 285 12600.67 35.90 55129.57 88888.00 2009-10-12 20:45:58.625 285 12600.67 35.92 55129.60 88888.00 2009-10-12 20:45:58.750 285 12600.70 35.95 55129.62 88888.00 2009-10-12 20:45:58.875 285 12600.75 35.95 55129.62 88888.00 2009-10-12 20:45:59.000 285 12600.77 35.98 55129.60 88888.00 2009-10-12 20:45:59.125 285 12600.75 35.95 55129.60 88888.00 2009-10-12 20:45:59.250 285 12600.67 35.92 55129.62 88888.00 2009-10-12 20:45:59.375 285 12600.75 35.95 55129.62 88888.00 2009-10-12 20:45:59.500 285 12600.70 35.95 55129.62 88888.00 2009-10-12 20:45:59.625 285 12600.67 35.95 55129.62 88888.00 2009-10-12 20:45:59.750 285 12600.65 35.95 55129.60 88888.00 2009-10-12 20:45:59.875 285 12600.73 35.95 55129.60 88888.00 2009-10-12 20:46:00.000 285 12600.67 35.98 55129.60 88888.00 2009-10-12 20:46:00.125 285 12600.60 35.98 55129.62 88888.00 2009-10-12 20:46:00.250 285 12600.58 35.98 55129.60 88888.00 2009-10-12 20:46:00.375 285 12600.62 35.95 55129.60 88888.00 2009-10-12 20:46:00.500 285 12600.62 35.95 55129.57 88888.00 2009-10-12 20:46:00.625 285 12600.65 35.95 55129.60 88888.00 2009-10-12 20:46:00.750 285 12600.67 35.95 55129.60 88888.00 2009-10-12 20:46:00.875 285 12600.67 35.92 55129.60 88888.00 2009-10-12 20:46:01.000 285 12600.67 35.92 55129.60 88888.00 2009-10-12 20:46:01.125 285 12600.70 35.92 55129.65 88888.00 2009-10-12 20:46:01.250 285 12600.73 35.92 55129.62 88888.00 2009-10-12 20:46:01.375 285 12600.73 35.98 55129.62 88888.00 2009-10-12 20:46:01.500 285 12600.73 35.95 55129.62 88888.00 2009-10-12 20:46:01.625 285 12600.75 35.95 55129.62 88888.00 2009-10-12 20:46:01.750 285 12600.70 35.92 55129.62 88888.00 2009-10-12 20:46:01.875 285 12600.67 35.95 55129.62 88888.00 2009-10-12 20:46:02.000 285 12600.65 35.95 55129.62 88888.00 2009-10-12 20:46:02.125 285 12600.60 35.95 55129.65 88888.00 2009-10-12 20:46:02.250 285 12600.62 35.92 55129.65 88888.00 2009-10-12 20:46:02.375 285 12600.65 35.92 55129.65 88888.00 2009-10-12 20:46:02.500 285 12600.62 35.95 55129.62 88888.00 2009-10-12 20:46:02.625 285 12600.62 35.95 55129.62 88888.00 2009-10-12 20:46:02.750 285 12600.65 35.92 55129.60 88888.00 2009-10-12 20:46:02.875 285 12600.65 35.95 55129.57 88888.00 2009-10-12 20:46:03.000 285 12600.65 35.95 55129.60 88888.00 2009-10-12 20:46:03.125 285 12600.67 35.95 55129.62 88888.00 2009-10-12 20:46:03.250 285 12600.58 35.95 55129.65 88888.00 2009-10-12 20:46:03.375 285 12600.60 35.95 55129.62 88888.00 2009-10-12 20:46:03.500 285 12600.62 35.95 55129.60 88888.00 2009-10-12 20:46:03.625 285 12600.65 35.98 55129.62 88888.00 2009-10-12 20:46:03.750 285 12600.65 35.95 55129.62 88888.00 2009-10-12 20:46:03.875 285 12600.65 35.95 55129.60 88888.00 2009-10-12 20:46:04.000 285 12600.65 35.92 55129.62 88888.00 2009-10-12 20:46:04.125 285 12600.67 35.98 55129.65 88888.00 2009-10-12 20:46:04.250 285 12600.62 35.95 55129.65 88888.00 2009-10-12 20:46:04.375 285 12600.60 35.98 55129.62 88888.00 2009-10-12 20:46:04.500 285 12600.60 35.98 55129.60 88888.00 2009-10-12 20:46:04.625 285 12600.62 35.95 55129.60 88888.00 2009-10-12 20:46:04.750 285 12600.60 35.98 55129.62 88888.00 2009-10-12 20:46:04.875 285 12600.60 36.00 55129.62 88888.00 2009-10-12 20:46:05.000 285 12600.60 35.98 55129.62 88888.00 2009-10-12 20:46:05.125 285 12600.55 35.98 55129.65 88888.00 2009-10-12 20:46:05.250 285 12600.55 35.95 55129.62 88888.00 2009-10-12 20:46:05.375 285 12600.55 35.95 55129.62 88888.00 2009-10-12 20:46:05.500 285 12600.55 35.98 55129.62 88888.00 2009-10-12 20:46:05.625 285 12600.55 35.98 55129.62 88888.00 2009-10-12 20:46:05.750 285 12600.55 36.00 55129.65 88888.00 2009-10-12 20:46:05.875 285 12600.52 36.00 55129.62 88888.00 2009-10-12 20:46:06.000 285 12600.52 36.00 55129.62 88888.00 2009-10-12 20:46:06.125 285 12600.55 36.00 55129.62 88888.00 2009-10-12 20:46:06.250 285 12600.55 35.98 55129.62 88888.00 2009-10-12 20:46:06.375 285 12600.55 35.98 55129.62 88888.00 2009-10-12 20:46:06.500 285 12600.50 35.98 55129.62 88888.00 2009-10-12 20:46:06.625 285 12600.45 36.00 55129.65 88888.00 2009-10-12 20:46:06.750 285 12600.48 36.00 55129.62 88888.00 2009-10-12 20:46:06.875 285 12600.52 36.00 55129.62 88888.00 2009-10-12 20:46:07.000 285 12600.58 36.00 55129.62 88888.00 2009-10-12 20:46:07.125 285 12600.52 36.00 55129.60 88888.00 2009-10-12 20:46:07.250 285 12600.48 35.98 55129.62 88888.00 2009-10-12 20:46:07.375 285 12600.52 35.98 55129.60 88888.00 2009-10-12 20:46:07.500 285 12600.52 35.98 55129.60 88888.00 2009-10-12 20:46:07.625 285 12600.50 35.98 55129.62 88888.00 2009-10-12 20:46:07.750 285 12600.50 36.00 55129.60 88888.00 2009-10-12 20:46:07.875 285 12600.52 36.00 55129.60 88888.00 2009-10-12 20:46:08.000 285 12600.58 36.00 55129.60 88888.00 2009-10-12 20:46:08.125 285 12600.65 35.98 55129.65 88888.00 2009-10-12 20:46:08.250 285 12600.52 35.98 55129.65 88888.00 2009-10-12 20:46:08.375 285 12600.55 36.00 55129.62 88888.00 2009-10-12 20:46:08.500 285 12600.62 36.00 55129.60 88888.00 2009-10-12 20:46:08.625 285 12600.62 35.98 55129.60 88888.00 2009-10-12 20:46:08.750 285 12600.58 35.98 55129.60 88888.00 2009-10-12 20:46:08.875 285 12600.62 36.00 55129.60 88888.00 2009-10-12 20:46:09.000 285 12600.60 36.00 55129.60 88888.00 2009-10-12 20:46:09.125 285 12600.50 36.00 55129.60 88888.00 2009-10-12 20:46:09.250 285 12600.42 35.98 55129.62 88888.00 2009-10-12 20:46:09.375 285 12600.45 36.00 55129.65 88888.00 2009-10-12 20:46:09.500 285 12600.52 36.00 55129.62 88888.00 2009-10-12 20:46:09.625 285 12600.50 36.00 55129.65 88888.00 2009-10-12 20:46:09.750 285 12600.45 35.98 55129.65 88888.00 2009-10-12 20:46:09.875 285 12600.52 36.00 55129.62 88888.00 2009-10-12 20:46:10.000 285 12600.58 36.00 55129.65 88888.00 2009-10-12 20:46:10.125 285 12600.60 36.00 55129.65 88888.00 2009-10-12 20:46:10.250 285 12600.55 36.00 55129.62 88888.00 2009-10-12 20:46:10.375 285 12600.55 36.00 55129.60 88888.00 2009-10-12 20:46:10.500 285 12600.52 36.00 55129.62 88888.00 2009-10-12 20:46:10.625 285 12600.50 35.98 55129.62 88888.00 2009-10-12 20:46:10.750 285 12600.48 36.00 55129.62 88888.00 2009-10-12 20:46:10.875 285 12600.48 36.00 55129.62 88888.00 2009-10-12 20:46:11.000 285 12600.52 36.00 55129.60 88888.00 2009-10-12 20:46:11.125 285 12600.62 36.05 55129.60 88888.00 2009-10-12 20:46:11.250 285 12600.65 36.00 55129.60 88888.00 2009-10-12 20:46:11.375 285 12600.70 36.00 55129.62 88888.00 2009-10-12 20:46:11.500 285 12600.62 36.02 55129.62 88888.00 2009-10-12 20:46:11.625 285 12600.62 36.00 55129.62 88888.00 2009-10-12 20:46:11.750 285 12600.58 36.02 55129.60 88888.00 2009-10-12 20:46:11.875 285 12600.52 36.02 55129.60 88888.00 2009-10-12 20:46:12.000 285 12600.48 36.05 55129.60 88888.00 2009-10-12 20:46:12.125 285 12600.48 36.02 55129.62 88888.00 2009-10-12 20:46:12.250 285 12600.55 36.00 55129.62 88888.00 2009-10-12 20:46:12.375 285 12600.65 36.02 55129.62 88888.00 2009-10-12 20:46:12.500 285 12600.65 36.02 55129.62 88888.00 2009-10-12 20:46:12.625 285 12600.55 36.00 55129.60 88888.00 2009-10-12 20:46:12.750 285 12600.55 36.02 55129.60 88888.00 2009-10-12 20:46:12.875 285 12600.60 36.05 55129.60 88888.00 2009-10-12 20:46:13.000 285 12600.60 36.05 55129.60 88888.00 2009-10-12 20:46:13.125 285 12600.55 36.05 55129.60 88888.00 2009-10-12 20:46:13.250 285 12600.55 36.02 55129.60 88888.00 2009-10-12 20:46:13.375 285 12600.60 36.05 55129.60 88888.00 2009-10-12 20:46:13.500 285 12600.60 36.02 55129.60 88888.00 2009-10-12 20:46:13.625 285 12600.62 36.05 55129.57 88888.00 2009-10-12 20:46:13.750 285 12600.62 36.05 55129.62 88888.00 2009-10-12 20:46:13.875 285 12600.67 36.05 55129.62 88888.00 2009-10-12 20:46:14.000 285 12600.73 36.05 55129.60 88888.00 2009-10-12 20:46:14.125 285 12600.73 36.05 55129.62 88888.00 2009-10-12 20:46:14.250 285 12600.65 36.05 55129.65 88888.00 2009-10-12 20:46:14.375 285 12600.70 36.08 55129.62 88888.00 2009-10-12 20:46:14.500 285 12600.65 36.08 55129.60 88888.00 2009-10-12 20:46:14.625 285 12600.62 36.05 55129.60 88888.00 2009-10-12 20:46:14.750 285 12600.62 36.05 55129.60 88888.00 2009-10-12 20:46:14.875 285 12600.62 36.02 55129.60 88888.00 2009-10-12 20:46:15.000 285 12600.60 36.05 55129.60 88888.00 2009-10-12 20:46:15.125 285 12600.52 36.05 55129.60 88888.00 2009-10-12 20:46:15.250 285 12600.48 36.05 55129.60 88888.00 2009-10-12 20:46:15.375 285 12600.58 36.05 55129.57 88888.00 2009-10-12 20:46:15.500 285 12600.58 36.08 55129.60 88888.00 2009-10-12 20:46:15.625 285 12600.58 36.08 55129.57 88888.00 2009-10-12 20:46:15.750 285 12600.55 36.08 55129.57 88888.00 2009-10-12 20:46:15.875 285 12600.52 36.05 55129.60 88888.00 2009-10-12 20:46:16.000 285 12600.50 36.08 55129.60 88888.00 2009-10-12 20:46:16.125 285 12600.50 36.08 55129.60 88888.00 2009-10-12 20:46:16.250 285 12600.50 36.08 55129.60 88888.00 2009-10-12 20:46:16.375 285 12600.52 36.08 55129.62 88888.00 2009-10-12 20:46:16.500 285 12600.55 36.10 55129.60 88888.00 2009-10-12 20:46:16.625 285 12600.52 36.10 55129.60 88888.00 2009-10-12 20:46:16.750 285 12600.52 36.10 55129.57 88888.00 2009-10-12 20:46:16.875 285 12600.58 36.10 55129.60 88888.00 2009-10-12 20:46:17.000 285 12600.50 36.10 55129.60 88888.00 2009-10-12 20:46:17.125 285 12600.50 36.08 55129.57 88888.00 2009-10-12 20:46:17.250 285 12600.52 36.08 55129.57 88888.00 2009-10-12 20:46:17.375 285 12600.62 36.08 55129.55 88888.00 2009-10-12 20:46:17.500 285 12600.65 36.10 55129.60 88888.00 2009-10-12 20:46:17.625 285 12600.60 36.10 55129.60 88888.00 2009-10-12 20:46:17.750 285 12600.52 36.10 55129.60 88888.00 2009-10-12 20:46:17.875 285 12600.52 36.12 55129.60 88888.00 2009-10-12 20:46:18.000 285 12600.50 36.10 55129.57 88888.00 2009-10-12 20:46:18.125 285 12600.55 36.12 55129.60 88888.00 2009-10-12 20:46:18.250 285 12600.52 36.10 55129.60 88888.00 2009-10-12 20:46:18.375 285 12600.55 36.12 55129.55 88888.00 2009-10-12 20:46:18.500 285 12600.52 36.12 55129.57 88888.00 2009-10-12 20:46:18.625 285 12600.52 36.12 55129.62 88888.00 2009-10-12 20:46:18.750 285 12600.58 36.12 55129.62 88888.00 2009-10-12 20:46:18.875 285 12600.55 36.10 55129.62 88888.00 2009-10-12 20:46:19.000 285 12600.48 36.08 55129.60 88888.00 2009-10-12 20:46:19.125 285 12600.40 36.12 55129.62 88888.00 2009-10-12 20:46:19.250 285 12600.42 36.12 55129.62 88888.00 2009-10-12 20:46:19.375 285 12600.52 36.15 55129.60 88888.00 2009-10-12 20:46:19.500 285 12600.48 36.10 55129.62 88888.00 2009-10-12 20:46:19.625 285 12600.48 36.05 55129.60 88888.00 2009-10-12 20:46:19.750 285 12600.50 36.10 55129.62 88888.00 2009-10-12 20:46:19.875 285 12600.50 36.15 55129.62 88888.00 2009-10-12 20:46:20.000 285 12600.50 36.15 55129.60 88888.00 2009-10-12 20:46:20.125 285 12600.50 36.12 55129.60 88888.00 2009-10-12 20:46:20.250 285 12600.42 36.10 55129.62 88888.00 2009-10-12 20:46:20.375 285 12600.45 36.10 55129.60 88888.00 2009-10-12 20:46:20.500 285 12600.48 36.10 55129.57 88888.00 2009-10-12 20:46:20.625 285 12600.50 36.10 55129.57 88888.00 2009-10-12 20:46:20.750 285 12600.48 36.12 55129.57 88888.00 2009-10-12 20:46:20.875 285 12600.48 36.12 55129.55 88888.00 2009-10-12 20:46:21.000 285 12600.48 36.10 55129.55 88888.00 2009-10-12 20:46:21.125 285 12600.52 36.12 55129.57 88888.00 2009-10-12 20:46:21.250 285 12600.45 36.10 55129.60 88888.00 2009-10-12 20:46:21.375 285 12600.50 36.10 55129.60 88888.00 2009-10-12 20:46:21.500 285 12600.52 36.12 55129.60 88888.00 2009-10-12 20:46:21.625 285 12600.45 36.08 55129.57 88888.00 2009-10-12 20:46:21.750 285 12600.45 36.10 55129.57 88888.00 2009-10-12 20:46:21.875 285 12600.48 36.12 55129.57 88888.00 2009-10-12 20:46:22.000 285 12600.48 36.10 55129.55 88888.00 2009-10-12 20:46:22.125 285 12600.52 36.08 55129.57 88888.00 2009-10-12 20:46:22.250 285 12600.45 36.10 55129.60 88888.00 2009-10-12 20:46:22.375 285 12600.45 36.12 55129.60 88888.00 2009-10-12 20:46:22.500 285 12600.42 36.15 55129.62 88888.00 2009-10-12 20:46:22.625 285 12600.40 36.12 55129.60 88888.00 2009-10-12 20:46:22.750 285 12600.40 36.12 55129.60 88888.00 2009-10-12 20:46:22.875 285 12600.42 36.15 55129.60 88888.00 2009-10-12 20:46:23.000 285 12600.52 36.15 55129.60 88888.00 2009-10-12 20:46:23.125 285 12600.55 36.10 55129.60 88888.00 2009-10-12 20:46:23.250 285 12600.48 36.12 55129.60 88888.00 2009-10-12 20:46:23.375 285 12600.50 36.15 55129.60 88888.00 2009-10-12 20:46:23.500 285 12600.45 36.12 55129.60 88888.00 2009-10-12 20:46:23.625 285 12600.40 36.10 55129.57 88888.00 2009-10-12 20:46:23.750 285 12600.40 36.15 55129.60 88888.00 2009-10-12 20:46:23.875 285 12600.42 36.17 55129.60 88888.00 2009-10-12 20:46:24.000 285 12600.38 36.15 55129.60 88888.00 2009-10-12 20:46:24.125 285 12600.33 36.10 55129.62 88888.00 2009-10-12 20:46:24.250 285 12600.38 36.08 55129.62 88888.00 2009-10-12 20:46:24.375 285 12600.45 36.15 55129.62 88888.00 2009-10-12 20:46:24.500 285 12600.42 36.12 55129.60 88888.00 2009-10-12 20:46:24.625 285 12600.42 36.10 55129.57 88888.00 2009-10-12 20:46:24.750 285 12600.45 36.08 55129.57 88888.00 2009-10-12 20:46:24.875 285 12600.45 36.10 55129.57 88888.00 2009-10-12 20:46:25.000 285 12600.45 36.12 55129.60 88888.00 2009-10-12 20:46:25.125 285 12600.50 36.15 55129.60 88888.00 2009-10-12 20:46:25.250 285 12600.45 36.15 55129.60 88888.00 2009-10-12 20:46:25.375 285 12600.48 36.15 55129.60 88888.00 2009-10-12 20:46:25.500 285 12600.45 36.15 55129.62 88888.00 2009-10-12 20:46:25.625 285 12600.38 36.15 55129.62 88888.00 2009-10-12 20:46:25.750 285 12600.38 36.15 55129.60 88888.00 2009-10-12 20:46:25.875 285 12600.42 36.15 55129.60 88888.00 2009-10-12 20:46:26.000 285 12600.40 36.10 55129.57 88888.00 2009-10-12 20:46:26.125 285 12600.42 36.10 55129.57 88888.00 2009-10-12 20:46:26.250 285 12600.48 36.08 55129.60 88888.00 2009-10-12 20:46:26.375 285 12600.50 36.12 55129.62 88888.00 2009-10-12 20:46:26.500 285 12600.40 36.12 55129.60 88888.00 2009-10-12 20:46:26.625 285 12600.33 36.10 55129.57 88888.00 2009-10-12 20:46:26.750 285 12600.35 36.10 55129.57 88888.00 2009-10-12 20:46:26.875 285 12600.38 36.12 55129.60 88888.00 2009-10-12 20:46:27.000 285 12600.35 36.10 55129.57 88888.00 2009-10-12 20:46:27.125 285 12600.33 36.10 55129.57 88888.00 2009-10-12 20:46:27.250 285 12600.30 36.12 55129.57 88888.00 2009-10-12 20:46:27.375 285 12600.35 36.12 55129.57 88888.00 2009-10-12 20:46:27.500 285 12600.45 36.10 55129.57 88888.00 2009-10-12 20:46:27.625 285 12600.45 36.10 55129.57 88888.00 2009-10-12 20:46:27.750 285 12600.40 36.08 55129.55 88888.00 2009-10-12 20:46:27.875 285 12600.33 36.10 55129.57 88888.00 2009-10-12 20:46:28.000 285 12600.30 36.08 55129.57 88888.00 2009-10-12 20:46:28.125 285 12600.30 36.08 55129.57 88888.00 2009-10-12 20:46:28.250 285 12600.38 36.08 55129.60 88888.00 2009-10-12 20:46:28.375 285 12600.42 36.12 55129.62 88888.00 2009-10-12 20:46:28.500 285 12600.33 36.12 55129.62 88888.00 2009-10-12 20:46:28.625 285 12600.25 36.12 55129.62 88888.00 2009-10-12 20:46:28.750 285 12600.30 36.15 55129.65 88888.00 2009-10-12 20:46:28.875 285 12600.33 36.12 55129.62 88888.00 2009-10-12 20:46:29.000 285 12600.33 36.12 55129.62 88888.00 2009-10-12 20:46:29.125 285 12600.33 36.10 55129.62 88888.00 2009-10-12 20:46:29.250 285 12600.30 36.12 55129.62 88888.00 2009-10-12 20:46:29.375 285 12600.35 36.12 55129.62 88888.00 2009-10-12 20:46:29.500 285 12600.35 36.10 55129.60 88888.00 2009-10-12 20:46:29.625 285 12600.33 36.08 55129.62 88888.00 2009-10-12 20:46:29.750 285 12600.33 36.12 55129.62 88888.00 2009-10-12 20:46:29.875 285 12600.35 36.12 55129.62 88888.00 2009-10-12 20:46:30.000 285 12600.35 36.10 55129.60 88888.00 2009-10-12 20:46:30.125 285 12600.30 36.10 55129.60 88888.00 2009-10-12 20:46:30.250 285 12600.17 36.10 55129.62 88888.00 2009-10-12 20:46:30.375 285 12600.23 36.10 55129.62 88888.00 2009-10-12 20:46:30.500 285 12600.20 36.12 55129.62 88888.00 2009-10-12 20:46:30.625 285 12600.17 36.12 55129.62 88888.00 2009-10-12 20:46:30.750 285 12600.17 36.10 55129.60 88888.00 2009-10-12 20:46:30.875 285 12600.20 36.10 55129.57 88888.00 2009-10-12 20:46:31.000 285 12600.27 36.10 55129.62 88888.00 2009-10-12 20:46:31.125 285 12600.27 36.10 55129.65 88888.00 2009-10-12 20:46:31.250 285 12600.17 36.10 55129.65 88888.00 2009-10-12 20:46:31.375 285 12600.27 36.15 55129.65 88888.00 2009-10-12 20:46:31.500 285 12600.33 36.17 55129.65 88888.00 2009-10-12 20:46:31.625 285 12600.25 36.10 55129.62 88888.00 2009-10-12 20:46:31.750 285 12600.30 36.10 55129.62 88888.00 2009-10-12 20:46:31.875 285 12600.35 36.12 55129.62 88888.00 2009-10-12 20:46:32.000 285 12600.27 36.12 55129.60 88888.00 2009-10-12 20:46:32.125 285 12600.25 36.12 55129.62 88888.00 2009-10-12 20:46:32.250 285 12600.27 36.12 55129.62 88888.00 2009-10-12 20:46:32.375 285 12600.35 36.08 55129.60 88888.00 2009-10-12 20:46:32.500 285 12600.30 36.08 55129.57 88888.00 2009-10-12 20:46:32.625 285 12600.25 36.10 55129.57 88888.00 2009-10-12 20:46:32.750 285 12600.27 36.10 55129.62 88888.00 2009-10-12 20:46:32.875 285 12600.30 36.12 55129.65 88888.00 2009-10-12 20:46:33.000 285 12600.35 36.15 55129.62 88888.00 2009-10-12 20:46:33.125 285 12600.30 36.10 55129.60 88888.00 2009-10-12 20:46:33.250 285 12600.27 36.10 55129.62 88888.00 2009-10-12 20:46:33.375 285 12600.27 36.12 55129.62 88888.00 2009-10-12 20:46:33.500 285 12600.30 36.12 55129.60 88888.00 2009-10-12 20:46:33.625 285 12600.33 36.15 55129.62 88888.00 2009-10-12 20:46:33.750 285 12600.30 36.10 55129.62 88888.00 2009-10-12 20:46:33.875 285 12600.30 36.08 55129.62 88888.00 2009-10-12 20:46:34.000 285 12600.33 36.05 55129.60 88888.00 2009-10-12 20:46:34.125 285 12600.30 36.05 55129.62 88888.00 2009-10-12 20:46:34.250 285 12600.27 36.08 55129.65 88888.00 2009-10-12 20:46:34.375 285 12600.27 36.10 55129.65 88888.00 2009-10-12 20:46:34.500 285 12600.17 36.08 55129.65 88888.00 2009-10-12 20:46:34.625 285 12600.20 36.08 55129.62 88888.00 2009-10-12 20:46:34.750 285 12600.23 36.08 55129.62 88888.00 2009-10-12 20:46:34.875 285 12600.25 36.08 55129.60 88888.00 2009-10-12 20:46:35.000 285 12600.20 36.08 55129.60 88888.00 2009-10-12 20:46:35.125 285 12600.23 36.08 55129.60 88888.00 2009-10-12 20:46:35.250 285 12600.25 36.08 55129.60 88888.00 2009-10-12 20:46:35.375 285 12600.20 36.05 55129.60 88888.00 2009-10-12 20:46:35.500 285 12600.10 36.08 55129.62 88888.00 2009-10-12 20:46:35.625 285 12600.17 36.10 55129.65 88888.00 2009-10-12 20:46:35.750 285 12600.27 36.10 55129.62 88888.00 2009-10-12 20:46:35.875 285 12600.27 36.08 55129.60 88888.00 2009-10-12 20:46:36.000 285 12600.23 36.05 55129.60 88888.00 2009-10-12 20:46:36.125 285 12600.20 36.02 55129.60 88888.00 2009-10-12 20:46:36.250 285 12600.20 36.05 55129.60 88888.00 2009-10-12 20:46:36.375 285 12600.23 36.05 55129.60 88888.00 2009-10-12 20:46:36.500 285 12600.20 36.00 55129.60 88888.00 2009-10-12 20:46:36.625 285 12600.17 36.02 55129.60 88888.00 2009-10-12 20:46:36.750 285 12600.15 36.02 55129.62 88888.00 2009-10-12 20:46:36.875 285 12600.15 36.05 55129.62 88888.00 2009-10-12 20:46:37.000 285 12600.25 36.05 55129.60 88888.00 2009-10-12 20:46:37.125 285 12600.25 36.08 55129.62 88888.00 2009-10-12 20:46:37.250 285 12600.12 36.05 55129.62 88888.00 2009-10-12 20:46:37.375 285 12600.08 36.05 55129.62 88888.00 2009-10-12 20:46:37.500 285 12600.05 36.02 55129.62 88888.00 2009-10-12 20:46:37.625 285 12600.10 36.02 55129.62 88888.00 2009-10-12 20:46:37.750 285 12600.05 36.05 55129.65 88888.00 2009-10-12 20:46:37.875 285 12600.02 36.08 55129.65 88888.00 2009-10-12 20:46:38.000 285 12600.02 36.08 55129.65 88888.00 2009-10-12 20:46:38.125 285 12600.02 36.05 55129.65 88888.00 2009-10-12 20:46:38.250 285 12600.02 36.05 55129.65 88888.00 2009-10-12 20:46:38.375 285 12600.05 36.05 55129.60 88888.00 2009-10-12 20:46:38.500 285 12600.08 36.05 55129.60 88888.00 2009-10-12 20:46:38.625 285 12600.05 36.05 55129.62 88888.00 2009-10-12 20:46:38.750 285 12600.00 36.08 55129.65 88888.00 2009-10-12 20:46:38.875 285 12599.98 36.05 55129.65 88888.00 2009-10-12 20:46:39.000 285 12600.02 36.05 55129.62 88888.00 2009-10-12 20:46:39.125 285 12600.10 36.05 55129.65 88888.00 2009-10-12 20:46:39.250 285 12600.08 36.05 55129.62 88888.00 2009-10-12 20:46:39.375 285 12600.02 36.05 55129.62 88888.00 2009-10-12 20:46:39.500 285 12599.98 36.02 55129.60 88888.00 2009-10-12 20:46:39.625 285 12599.95 36.05 55129.62 88888.00 2009-10-12 20:46:39.750 285 12600.00 36.08 55129.60 88888.00 2009-10-12 20:46:39.875 285 12600.00 36.05 55129.62 88888.00 2009-10-12 20:46:40.000 285 12600.00 36.05 55129.62 88888.00 2009-10-12 20:46:40.125 285 12600.02 36.05 55129.60 88888.00 2009-10-12 20:46:40.250 285 12600.00 36.05 55129.62 88888.00 2009-10-12 20:46:40.375 285 12600.02 36.05 55129.62 88888.00 2009-10-12 20:46:40.500 285 12600.00 36.05 55129.60 88888.00 2009-10-12 20:46:40.625 285 12599.98 36.05 55129.60 88888.00 2009-10-12 20:46:40.750 285 12600.00 36.05 55129.62 88888.00 2009-10-12 20:46:40.875 285 12600.00 36.02 55129.62 88888.00 2009-10-12 20:46:41.000 285 12599.98 36.00 55129.60 88888.00 2009-10-12 20:46:41.125 285 12600.00 36.02 55129.60 88888.00 2009-10-12 20:46:41.250 285 12600.00 36.02 55129.62 88888.00 2009-10-12 20:46:41.375 285 12599.98 36.05 55129.65 88888.00 2009-10-12 20:46:41.500 285 12599.92 36.05 55129.65 88888.00 2009-10-12 20:46:41.625 285 12599.95 36.02 55129.65 88888.00 2009-10-12 20:46:41.750 285 12600.00 36.02 55129.65 88888.00 2009-10-12 20:46:41.875 285 12600.00 36.02 55129.62 88888.00 2009-10-12 20:46:42.000 285 12599.98 36.02 55129.62 88888.00 2009-10-12 20:46:42.125 285 12599.98 36.00 55129.65 88888.00 2009-10-12 20:46:42.250 285 12600.02 36.00 55129.65 88888.00 2009-10-12 20:46:42.375 285 12600.10 36.02 55129.62 88888.00 2009-10-12 20:46:42.500 285 12600.05 36.02 55129.62 88888.00 2009-10-12 20:46:42.625 285 12600.08 36.02 55129.62 88888.00 2009-10-12 20:46:42.750 285 12600.05 36.00 55129.62 88888.00 2009-10-12 20:46:42.875 285 12600.02 36.00 55129.62 88888.00 2009-10-12 20:46:43.000 285 12600.05 36.00 55129.62 88888.00 2009-10-12 20:46:43.125 285 12600.10 35.98 55129.65 88888.00 2009-10-12 20:46:43.250 285 12600.00 35.98 55129.65 88888.00 2009-10-12 20:46:43.375 285 12600.00 35.98 55129.65 88888.00 2009-10-12 20:46:43.500 285 12600.02 35.95 55129.65 88888.00 2009-10-12 20:46:43.625 285 12600.00 35.95 55129.65 88888.00 2009-10-12 20:46:43.750 285 12599.98 35.98 55129.65 88888.00 2009-10-12 20:46:43.875 285 12599.98 36.02 55129.65 88888.00 2009-10-12 20:46:44.000 285 12599.98 36.00 55129.62 88888.00 2009-10-12 20:46:44.125 285 12599.98 35.98 55129.65 88888.00 2009-10-12 20:46:44.250 285 12599.92 35.95 55129.68 88888.00 2009-10-12 20:46:44.375 285 12599.95 35.98 55129.65 88888.00 2009-10-12 20:46:44.500 285 12599.88 35.98 55129.68 88888.00 2009-10-12 20:46:44.625 285 12599.88 35.98 55129.65 88888.00 2009-10-12 20:46:44.750 285 12599.95 35.95 55129.65 88888.00 2009-10-12 20:46:44.875 285 12599.98 35.95 55129.62 88888.00 2009-10-12 20:46:45.000 285 12599.98 35.98 55129.65 88888.00 2009-10-12 20:46:45.125 285 12599.98 35.98 55129.68 88888.00 2009-10-12 20:46:45.250 285 12599.98 35.98 55129.65 88888.00 2009-10-12 20:46:45.375 285 12600.00 35.95 55129.62 88888.00 2009-10-12 20:46:45.500 285 12600.05 35.95 55129.60 88888.00 2009-10-12 20:46:45.625 285 12600.02 35.98 55129.60 88888.00 2009-10-12 20:46:45.750 285 12599.92 35.98 55129.60 88888.00 2009-10-12 20:46:45.875 285 12599.92 35.98 55129.62 88888.00 2009-10-12 20:46:46.000 285 12600.00 35.98 55129.62 88888.00 2009-10-12 20:46:46.125 285 12600.00 35.98 55129.65 88888.00 2009-10-12 20:46:46.250 285 12599.95 35.95 55129.65 88888.00 2009-10-12 20:46:46.375 285 12599.98 35.95 55129.65 88888.00 2009-10-12 20:46:46.500 285 12599.95 35.92 55129.65 88888.00 2009-10-12 20:46:46.625 285 12599.95 35.95 55129.65 88888.00 2009-10-12 20:46:46.750 285 12599.98 35.95 55129.65 88888.00 2009-10-12 20:46:46.875 285 12600.05 35.95 55129.62 88888.00 2009-10-12 20:46:47.000 285 12600.02 35.98 55129.62 88888.00 2009-10-12 20:46:47.125 285 12599.98 35.95 55129.62 88888.00 2009-10-12 20:46:47.250 285 12599.92 35.92 55129.62 88888.00 2009-10-12 20:46:47.375 285 12599.90 35.92 55129.62 88888.00 2009-10-12 20:46:47.500 285 12599.88 35.92 55129.62 88888.00 2009-10-12 20:46:47.625 285 12599.88 35.95 55129.62 88888.00 2009-10-12 20:46:47.750 285 12599.85 35.92 55129.62 88888.00 2009-10-12 20:46:47.875 285 12599.90 35.95 55129.65 88888.00 2009-10-12 20:46:48.000 285 12599.92 35.95 55129.62 88888.00 2009-10-12 20:46:48.125 285 12599.88 35.95 55129.62 88888.00 2009-10-12 20:46:48.250 285 12599.85 35.92 55129.62 88888.00 2009-10-12 20:46:48.375 285 12599.95 35.95 55129.62 88888.00 2009-10-12 20:46:48.500 285 12599.95 35.98 55129.62 88888.00 2009-10-12 20:46:48.625 285 12599.85 35.95 55129.60 88888.00 2009-10-12 20:46:48.750 285 12599.83 35.95 55129.60 88888.00 2009-10-12 20:46:48.875 285 12599.85 35.98 55129.62 88888.00 2009-10-12 20:46:49.000 285 12599.90 35.95 55129.62 88888.00 2009-10-12 20:46:49.125 285 12599.85 35.95 55129.65 88888.00 2009-10-12 20:46:49.250 285 12599.85 35.92 55129.65 88888.00 2009-10-12 20:46:49.375 285 12599.85 35.95 55129.62 88888.00 2009-10-12 20:46:49.500 285 12599.85 35.92 55129.62 88888.00 2009-10-12 20:46:49.625 285 12599.85 35.95 55129.62 88888.00 2009-10-12 20:46:49.750 285 12599.80 35.95 55129.62 88888.00 2009-10-12 20:46:49.875 285 12599.83 35.92 55129.62 88888.00 2009-10-12 20:46:50.000 285 12599.85 35.92 55129.62 88888.00 2009-10-12 20:46:50.125 285 12599.85 35.92 55129.62 88888.00 2009-10-12 20:46:50.250 285 12599.77 35.90 55129.65 88888.00 2009-10-12 20:46:50.375 285 12599.80 35.95 55129.65 88888.00 2009-10-12 20:46:50.500 285 12599.75 35.95 55129.65 88888.00 2009-10-12 20:46:50.625 285 12599.75 35.95 55129.65 88888.00 2009-10-12 20:46:50.750 285 12599.77 35.92 55129.65 88888.00 2009-10-12 20:46:50.875 285 12599.77 35.92 55129.65 88888.00 2009-10-12 20:46:51.000 285 12599.80 35.95 55129.62 88888.00 2009-10-12 20:46:51.125 285 12599.83 35.95 55129.62 88888.00 2009-10-12 20:46:51.250 285 12599.75 35.95 55129.65 88888.00 2009-10-12 20:46:51.375 285 12599.80 35.95 55129.62 88888.00 2009-10-12 20:46:51.500 285 12599.75 35.95 55129.62 88888.00 2009-10-12 20:46:51.625 285 12599.77 35.95 55129.62 88888.00 2009-10-12 20:46:51.750 285 12599.77 35.98 55129.62 88888.00 2009-10-12 20:46:51.875 285 12599.70 35.98 55129.62 88888.00 2009-10-12 20:46:52.000 285 12599.67 35.98 55129.62 88888.00 2009-10-12 20:46:52.125 285 12599.75 35.95 55129.65 88888.00 2009-10-12 20:46:52.250 285 12599.73 35.92 55129.65 88888.00 2009-10-12 20:46:52.375 285 12599.80 35.95 55129.65 88888.00 2009-10-12 20:46:52.500 285 12599.75 35.95 55129.68 88888.00 2009-10-12 20:46:52.625 285 12599.75 35.95 55129.65 88888.00 2009-10-12 20:46:52.750 285 12599.80 35.95 55129.62 88888.00 2009-10-12 20:46:52.875 285 12599.80 35.90 55129.60 88888.00 2009-10-12 20:46:53.000 285 12599.73 35.88 55129.62 88888.00 2009-10-12 20:46:53.125 285 12599.70 35.90 55129.65 88888.00 2009-10-12 20:46:53.250 285 12599.77 35.92 55129.65 88888.00 2009-10-12 20:46:53.375 285 12599.90 35.95 55129.62 88888.00 2009-10-12 20:46:53.500 285 12599.90 35.95 55129.62 88888.00 2009-10-12 20:46:53.625 285 12599.85 35.92 55129.62 88888.00 2009-10-12 20:46:53.750 285 12599.75 35.92 55129.65 88888.00 2009-10-12 20:46:53.875 285 12599.70 35.92 55129.62 88888.00 2009-10-12 20:46:54.000 285 12599.73 35.92 55129.60 88888.00 2009-10-12 20:46:54.125 285 12599.75 35.92 55129.62 88888.00 2009-10-12 20:46:54.250 285 12599.73 35.90 55129.65 88888.00 2009-10-12 20:46:54.375 285 12599.73 35.90 55129.65 88888.00 2009-10-12 20:46:54.500 285 12599.70 35.92 55129.62 88888.00 2009-10-12 20:46:54.625 285 12599.73 35.92 55129.62 88888.00 2009-10-12 20:46:54.750 285 12599.73 35.92 55129.62 88888.00 2009-10-12 20:46:54.875 285 12599.73 35.90 55129.65 88888.00 2009-10-12 20:46:55.000 285 12599.70 35.92 55129.62 88888.00 2009-10-12 20:46:55.125 285 12599.70 35.95 55129.62 88888.00 2009-10-12 20:46:55.250 285 12599.73 35.92 55129.62 88888.00 2009-10-12 20:46:55.375 285 12599.77 35.92 55129.62 88888.00 2009-10-12 20:46:55.500 285 12599.83 35.92 55129.65 88888.00 2009-10-12 20:46:55.625 285 12599.80 35.92 55129.65 88888.00 2009-10-12 20:46:55.750 285 12599.77 35.90 55129.62 88888.00 2009-10-12 20:46:55.875 285 12599.70 35.92 55129.62 88888.00 2009-10-12 20:46:56.000 285 12599.70 35.92 55129.62 88888.00 2009-10-12 20:46:56.125 285 12599.70 35.95 55129.62 88888.00 2009-10-12 20:46:56.250 285 12599.70 35.95 55129.62 88888.00 2009-10-12 20:46:56.375 285 12599.70 35.95 55129.68 88888.00 2009-10-12 20:46:56.500 285 12599.65 35.95 55129.68 88888.00 2009-10-12 20:46:56.625 285 12599.70 35.92 55129.65 88888.00 2009-10-12 20:46:56.750 285 12599.70 35.92 55129.65 88888.00 2009-10-12 20:46:56.875 285 12599.67 35.92 55129.65 88888.00 2009-10-12 20:46:57.000 285 12599.75 35.92 55129.65 88888.00 2009-10-12 20:46:57.125 285 12599.73 35.92 55129.65 88888.00 2009-10-12 20:46:57.250 285 12599.67 35.92 55129.65 88888.00 2009-10-12 20:46:57.375 285 12599.70 35.92 55129.65 88888.00 2009-10-12 20:46:57.500 285 12599.67 35.92 55129.65 88888.00 2009-10-12 20:46:57.625 285 12599.65 35.92 55129.65 88888.00 2009-10-12 20:46:57.750 285 12599.60 35.95 55129.65 88888.00 2009-10-12 20:46:57.875 285 12599.60 35.92 55129.65 88888.00 2009-10-12 20:46:58.000 285 12599.67 35.90 55129.62 88888.00 2009-10-12 20:46:58.125 285 12599.70 35.90 55129.62 88888.00 2009-10-12 20:46:58.250 285 12599.62 35.90 55129.65 88888.00 2009-10-12 20:46:58.375 285 12599.65 35.95 55129.65 88888.00 2009-10-12 20:46:58.500 285 12599.67 35.92 55129.65 88888.00 2009-10-12 20:46:58.625 285 12599.73 35.92 55129.62 88888.00 2009-10-12 20:46:58.750 285 12599.67 35.95 55129.62 88888.00 2009-10-12 20:46:58.875 285 12599.65 35.95 55129.65 88888.00 2009-10-12 20:46:59.000 285 12599.65 35.92 55129.65 88888.00 2009-10-12 20:46:59.125 285 12599.65 35.90 55129.68 88888.00 2009-10-12 20:46:59.250 285 12599.65 35.90 55129.65 88888.00 2009-10-12 20:46:59.375 285 12599.60 35.90 55129.68 88888.00 2009-10-12 20:46:59.500 285 12599.60 35.88 55129.65 88888.00 2009-10-12 20:46:59.625 285 12599.60 35.90 55129.65 88888.00 2009-10-12 20:46:59.750 285 12599.65 35.92 55129.62 88888.00 2009-10-12 20:46:59.875 285 12599.65 35.90 55129.62 88888.00 2009-10-12 20:47:00.000 285 12599.65 35.88 55129.60 88888.00 2009-10-12 20:47:00.125 285 12599.60 35.90 55129.60 88888.00 2009-10-12 20:47:00.250 285 12599.58 35.90 55129.60 88888.00 2009-10-12 20:47:00.375 285 12599.62 35.92 55129.62 88888.00 2009-10-12 20:47:00.500 285 12599.60 35.92 55129.62 88888.00 2009-10-12 20:47:00.625 285 12599.58 35.90 55129.62 88888.00 2009-10-12 20:47:00.750 285 12599.58 35.90 55129.62 88888.00 2009-10-12 20:47:00.875 285 12599.55 35.92 55129.62 88888.00 2009-10-12 20:47:01.000 285 12599.65 35.92 55129.62 88888.00 2009-10-12 20:47:01.125 285 12599.65 35.92 55129.62 88888.00 2009-10-12 20:47:01.250 285 12599.55 35.90 55129.65 88888.00 2009-10-12 20:47:01.375 285 12599.60 35.90 55129.65 88888.00 2009-10-12 20:47:01.500 285 12599.60 35.90 55129.65 88888.00 2009-10-12 20:47:01.625 285 12599.58 35.90 55129.65 88888.00 2009-10-12 20:47:01.750 285 12599.52 35.90 55129.65 88888.00 2009-10-12 20:47:01.875 285 12599.48 35.90 55129.65 88888.00 2009-10-12 20:47:02.000 285 12599.45 35.90 55129.68 88888.00 2009-10-12 20:47:02.125 285 12599.50 35.92 55129.65 88888.00 2009-10-12 20:47:02.250 285 12599.45 35.90 55129.65 88888.00 2009-10-12 20:47:02.375 285 12599.55 35.92 55129.65 88888.00 2009-10-12 20:47:02.500 285 12599.50 35.92 55129.65 88888.00 2009-10-12 20:47:02.625 285 12599.50 35.92 55129.62 88888.00 2009-10-12 20:47:02.750 285 12599.52 35.90 55129.62 88888.00 2009-10-12 20:47:02.875 285 12599.58 35.90 55129.62 88888.00 2009-10-12 20:47:03.000 285 12599.60 35.90 55129.60 88888.00 2009-10-12 20:47:03.125 285 12599.62 35.92 55129.62 88888.00 2009-10-12 20:47:03.250 285 12599.58 35.92 55129.62 88888.00 2009-10-12 20:47:03.375 285 12599.55 35.92 55129.62 88888.00 2009-10-12 20:47:03.500 285 12599.58 35.92 55129.62 88888.00 2009-10-12 20:47:03.625 285 12599.62 35.88 55129.65 88888.00 2009-10-12 20:47:03.750 285 12599.58 35.85 55129.65 88888.00 2009-10-12 20:47:03.875 285 12599.55 35.88 55129.65 88888.00 2009-10-12 20:47:04.000 285 12599.55 35.90 55129.65 88888.00 2009-10-12 20:47:04.125 285 12599.58 35.90 55129.62 88888.00 2009-10-12 20:47:04.250 285 12599.52 35.88 55129.62 88888.00 2009-10-12 20:47:04.375 285 12599.52 35.90 55129.65 88888.00 2009-10-12 20:47:04.500 285 12599.52 35.90 55129.62 88888.00 2009-10-12 20:47:04.625 285 12599.55 35.90 55129.60 88888.00 2009-10-12 20:47:04.750 285 12599.58 35.92 55129.57 88888.00 2009-10-12 20:47:04.875 285 12599.60 35.90 55129.57 88888.00 2009-10-12 20:47:05.000 285 12599.60 35.90 55129.57 88888.00 2009-10-12 20:47:05.125 285 12599.58 35.90 55129.62 88888.00 2009-10-12 20:47:05.250 285 12599.58 35.90 55129.62 88888.00 2009-10-12 20:47:05.375 285 12599.58 35.88 55129.62 88888.00 2009-10-12 20:47:05.500 285 12599.55 35.90 55129.65 88888.00 2009-10-12 20:47:05.625 285 12599.55 35.90 55129.62 88888.00 2009-10-12 20:47:05.750 285 12599.50 35.90 55129.65 88888.00 2009-10-12 20:47:05.875 285 12599.52 35.90 55129.65 88888.00 2009-10-12 20:47:06.000 285 12599.50 35.90 55129.65 88888.00 2009-10-12 20:47:06.125 285 12599.55 35.88 55129.62 88888.00 2009-10-12 20:47:06.250 285 12599.45 35.85 55129.65 88888.00 2009-10-12 20:47:06.375 285 12599.52 35.92 55129.65 88888.00 2009-10-12 20:47:06.500 285 12599.55 35.92 55129.65 88888.00 2009-10-12 20:47:06.625 285 12599.48 35.90 55129.62 88888.00 2009-10-12 20:47:06.750 285 12599.42 35.90 55129.62 88888.00 2009-10-12 20:47:06.875 285 12599.50 35.90 55129.65 88888.00 2009-10-12 20:47:07.000 285 12599.48 35.88 55129.62 88888.00 2009-10-12 20:47:07.125 285 12599.45 35.90 55129.65 88888.00 2009-10-12 20:47:07.250 285 12599.45 35.90 55129.65 88888.00 2009-10-12 20:47:07.375 285 12599.50 35.92 55129.62 88888.00 2009-10-12 20:47:07.500 285 12599.48 35.90 55129.62 88888.00 2009-10-12 20:47:07.625 285 12599.48 35.90 55129.60 88888.00 2009-10-12 20:47:07.750 285 12599.50 35.90 55129.60 88888.00 2009-10-12 20:47:07.875 285 12599.48 35.92 55129.62 88888.00 2009-10-12 20:47:08.000 285 12599.48 35.92 55129.60 88888.00 2009-10-12 20:47:08.125 285 12599.55 35.92 55129.60 88888.00 2009-10-12 20:47:08.250 285 12599.58 35.90 55129.62 88888.00 2009-10-12 20:47:08.375 285 12599.60 35.95 55129.62 88888.00 2009-10-12 20:47:08.500 285 12599.55 35.90 55129.60 88888.00 2009-10-12 20:47:08.625 285 12599.55 35.90 55129.60 88888.00 2009-10-12 20:47:08.750 285 12599.55 35.90 55129.60 88888.00 2009-10-12 20:47:08.875 285 12599.52 35.88 55129.62 88888.00 2009-10-12 20:47:09.000 285 12599.50 35.88 55129.60 88888.00 2009-10-12 20:47:09.125 285 12599.50 35.90 55129.60 88888.00 2009-10-12 20:47:09.250 285 12599.50 35.88 55129.60 88888.00 2009-10-12 20:47:09.375 285 12599.48 35.88 55129.60 88888.00 2009-10-12 20:47:09.500 285 12599.50 35.90 55129.62 88888.00 2009-10-12 20:47:09.625 285 12599.52 35.92 55129.65 88888.00 2009-10-12 20:47:09.750 285 12599.48 35.90 55129.65 88888.00 2009-10-12 20:47:09.875 285 12599.50 35.90 55129.62 88888.00 2009-10-12 20:47:10.000 285 12599.50 35.90 55129.62 88888.00 2009-10-12 20:47:10.125 285 12599.48 35.90 55129.60 88888.00 2009-10-12 20:47:10.250 285 12599.48 35.90 55129.62 88888.00 2009-10-12 20:47:10.375 285 12599.52 35.92 55129.65 88888.00 2009-10-12 20:47:10.500 285 12599.62 35.90 55129.62 88888.00 2009-10-12 20:47:10.625 285 12599.60 35.92 55129.60 88888.00 2009-10-12 20:47:10.750 285 12599.58 35.90 55129.62 88888.00 2009-10-12 20:47:10.875 285 12599.55 35.92 55129.62 88888.00 2009-10-12 20:47:11.000 285 12599.55 35.90 55129.60 88888.00 2009-10-12 20:47:11.125 285 12599.55 35.88 55129.57 88888.00 2009-10-12 20:47:11.250 285 12599.50 35.90 55129.57 88888.00 2009-10-12 20:47:11.375 285 12599.50 35.90 55129.60 88888.00 2009-10-12 20:47:11.500 285 12599.52 35.88 55129.60 88888.00 2009-10-12 20:47:11.625 285 12599.52 35.85 55129.60 88888.00 2009-10-12 20:47:11.750 285 12599.48 35.88 55129.60 88888.00 2009-10-12 20:47:11.875 285 12599.45 35.90 55129.60 88888.00 2009-10-12 20:47:12.000 285 12599.48 35.90 55129.60 88888.00 2009-10-12 20:47:12.125 285 12599.52 35.90 55129.62 88888.00 2009-10-12 20:47:12.250 285 12599.50 35.88 55129.62 88888.00 2009-10-12 20:47:12.375 285 12599.52 35.85 55129.62 88888.00 2009-10-12 20:47:12.500 285 12599.50 35.88 55129.62 88888.00 2009-10-12 20:47:12.625 285 12599.48 35.90 55129.62 88888.00 2009-10-12 20:47:12.750 285 12599.48 35.92 55129.62 88888.00 2009-10-12 20:47:12.875 285 12599.45 35.90 55129.62 88888.00 2009-10-12 20:47:13.000 285 12599.45 35.90 55129.62 88888.00 2009-10-12 20:47:13.125 285 12599.42 35.88 55129.60 88888.00 2009-10-12 20:47:13.250 285 12599.40 35.88 55129.60 88888.00 2009-10-12 20:47:13.375 285 12599.50 35.90 55129.65 88888.00 2009-10-12 20:47:13.500 285 12599.50 35.88 55129.62 88888.00 2009-10-12 20:47:13.625 285 12599.48 35.85 55129.60 88888.00 2009-10-12 20:47:13.750 285 12599.48 35.88 55129.57 88888.00 2009-10-12 20:47:13.875 285 12599.45 35.88 55129.60 88888.00 2009-10-12 20:47:14.000 285 12599.45 35.90 55129.60 88888.00 2009-10-12 20:47:14.125 285 12599.42 35.88 55129.62 88888.00 2009-10-12 20:47:14.250 285 12599.40 35.88 55129.60 88888.00 2009-10-12 20:47:14.375 285 12599.45 35.90 55129.60 88888.00 2009-10-12 20:47:14.500 285 12599.50 35.90 55129.60 88888.00 2009-10-12 20:47:14.625 285 12599.50 35.88 55129.62 88888.00 2009-10-12 20:47:14.750 285 12599.45 35.88 55129.60 88888.00 2009-10-12 20:47:14.875 285 12599.45 35.88 55129.60 88888.00 2009-10-12 20:47:15.000 285 12599.50 35.88 55129.57 88888.00 2009-10-12 20:47:15.125 285 12599.55 35.90 55129.60 88888.00 2009-10-12 20:47:15.250 285 12599.50 35.88 55129.62 88888.00 2009-10-12 20:47:15.375 285 12599.50 35.90 55129.62 88888.00 2009-10-12 20:47:15.500 285 12599.52 35.90 55129.60 88888.00 2009-10-12 20:47:15.625 285 12599.48 35.88 55129.60 88888.00 2009-10-12 20:47:15.750 285 12599.40 35.90 55129.62 88888.00 2009-10-12 20:47:15.875 285 12599.38 35.88 55129.60 88888.00 2009-10-12 20:47:16.000 285 12599.45 35.88 55129.55 88888.00 2009-10-12 20:47:16.125 285 12599.40 35.88 55129.57 88888.00 2009-10-12 20:47:16.250 285 12599.27 35.85 55129.60 88888.00 2009-10-12 20:47:16.375 285 12599.30 35.85 55129.62 88888.00 2009-10-12 20:47:16.500 285 12599.38 35.85 55129.60 88888.00 2009-10-12 20:47:16.625 285 12599.38 35.88 55129.57 88888.00 2009-10-12 20:47:16.750 285 12599.35 35.88 55129.57 88888.00 2009-10-12 20:47:16.875 285 12599.30 35.88 55129.57 88888.00 2009-10-12 20:47:17.000 285 12599.33 35.85 55129.55 88888.00 2009-10-12 20:47:17.125 285 12599.40 35.85 55129.55 88888.00 2009-10-12 20:47:17.250 285 12599.40 35.85 55129.55 88888.00 2009-10-12 20:47:17.375 285 12599.48 35.85 55129.57 88888.00 2009-10-12 20:47:17.500 285 12599.48 35.85 55129.57 88888.00 2009-10-12 20:47:17.625 285 12599.48 35.85 55129.57 88888.00 2009-10-12 20:47:17.750 285 12599.45 35.85 55129.57 88888.00 2009-10-12 20:47:17.875 285 12599.42 35.85 55129.55 88888.00 2009-10-12 20:47:18.000 285 12599.45 35.88 55129.57 88888.00 2009-10-12 20:47:18.125 285 12599.38 35.88 55129.55 88888.00 2009-10-12 20:47:18.250 285 12599.35 35.85 55129.55 88888.00 2009-10-12 20:47:18.375 285 12599.42 35.85 55129.57 88888.00 2009-10-12 20:47:18.500 285 12599.40 35.83 55129.57 88888.00 2009-10-12 20:47:18.625 285 12599.30 35.85 55129.55 88888.00 2009-10-12 20:47:18.750 285 12599.33 35.85 55129.55 88888.00 2009-10-12 20:47:18.875 285 12599.35 35.85 55129.55 88888.00 2009-10-12 20:47:19.000 285 12599.38 35.83 55129.57 88888.00 2009-10-12 20:47:19.125 285 12599.40 35.83 55129.57 88888.00 2009-10-12 20:47:19.250 285 12599.38 35.85 55129.57 88888.00 2009-10-12 20:47:19.375 285 12599.38 35.85 55129.55 88888.00 2009-10-12 20:47:19.500 285 12599.33 35.88 55129.55 88888.00 2009-10-12 20:47:19.625 285 12599.30 35.85 55129.53 88888.00 2009-10-12 20:47:19.750 285 12599.30 35.83 55129.57 88888.00 2009-10-12 20:47:19.875 285 12599.33 35.80 55129.60 88888.00 2009-10-12 20:47:20.000 285 12599.30 35.83 55129.60 88888.00 2009-10-12 20:47:20.125 285 12599.27 35.83 55129.55 88888.00 2009-10-12 20:47:20.250 285 12599.23 35.80 55129.57 88888.00 2009-10-12 20:47:20.375 285 12599.23 35.83 55129.57 88888.00 2009-10-12 20:47:20.500 285 12599.30 35.83 55129.60 88888.00 2009-10-12 20:47:20.625 285 12599.33 35.85 55129.60 88888.00 2009-10-12 20:47:20.750 285 12599.33 35.85 55129.60 88888.00 2009-10-12 20:47:20.875 285 12599.33 35.85 55129.55 88888.00 2009-10-12 20:47:21.000 285 12599.35 35.83 55129.55 88888.00 2009-10-12 20:47:21.125 285 12599.30 35.80 55129.57 88888.00 2009-10-12 20:47:21.250 285 12599.27 35.83 55129.57 88888.00 2009-10-12 20:47:21.375 285 12599.35 35.85 55129.57 88888.00 2009-10-12 20:47:21.500 285 12599.42 35.85 55129.57 88888.00 2009-10-12 20:47:21.625 285 12599.48 35.83 55129.53 88888.00 2009-10-12 20:47:21.750 285 12599.42 35.80 55129.53 88888.00 2009-10-12 20:47:21.875 285 12599.35 35.80 55129.57 88888.00 2009-10-12 20:47:22.000 285 12599.35 35.80 55129.55 88888.00 2009-10-12 20:47:22.125 285 12599.40 35.80 55129.57 88888.00 2009-10-12 20:47:22.250 285 12599.40 35.83 55129.60 88888.00 2009-10-12 20:47:22.375 285 12599.40 35.83 55129.55 88888.00 2009-10-12 20:47:22.500 285 12599.40 35.80 55129.55 88888.00 2009-10-12 20:47:22.625 285 12599.42 35.83 55129.55 88888.00 2009-10-12 20:47:22.750 285 12599.40 35.83 55129.57 88888.00 2009-10-12 20:47:22.875 285 12599.35 35.83 55129.57 88888.00 2009-10-12 20:47:23.000 285 12599.35 35.80 55129.55 88888.00 2009-10-12 20:47:23.125 285 12599.35 35.80 55129.57 88888.00 2009-10-12 20:47:23.250 285 12599.40 35.80 55129.57 88888.00 2009-10-12 20:47:23.375 285 12599.45 35.83 55129.55 88888.00 2009-10-12 20:47:23.500 285 12599.48 35.83 55129.55 88888.00 2009-10-12 20:47:23.625 285 12599.42 35.83 55129.55 88888.00 2009-10-12 20:47:23.750 285 12599.38 35.80 55129.55 88888.00 2009-10-12 20:47:23.875 285 12599.35 35.80 55129.57 88888.00 2009-10-12 20:47:24.000 285 12599.38 35.80 55129.55 88888.00 2009-10-12 20:47:24.125 285 12599.42 35.80 55129.55 88888.00 2009-10-12 20:47:24.250 285 12599.35 35.80 55129.50 88888.00 2009-10-12 20:47:24.375 285 12599.38 35.80 55129.53 88888.00 2009-10-12 20:47:24.500 285 12599.42 35.80 55129.50 88888.00 2009-10-12 20:47:24.625 285 12599.40 35.80 55129.53 88888.00 2009-10-12 20:47:24.750 285 12599.35 35.77 55129.53 88888.00 2009-10-12 20:47:24.875 285 12599.35 35.77 55129.50 88888.00 2009-10-12 20:47:25.000 285 12599.42 35.80 55129.50 88888.00 2009-10-12 20:47:25.125 285 12599.45 35.80 55129.53 88888.00 2009-10-12 20:47:25.250 285 12599.45 35.80 55129.55 88888.00 2009-10-12 20:47:25.375 285 12599.42 35.83 55129.55 88888.00 2009-10-12 20:47:25.500 285 12599.38 35.80 55129.55 88888.00 2009-10-12 20:47:25.625 285 12599.38 35.83 55129.55 88888.00 2009-10-12 20:47:25.750 285 12599.45 35.80 55129.55 88888.00 2009-10-12 20:47:25.875 285 12599.50 35.77 55129.55 88888.00 2009-10-12 20:47:26.000 285 12599.48 35.80 55129.55 88888.00 2009-10-12 20:47:26.125 285 12599.50 35.80 55129.55 88888.00 2009-10-12 20:47:26.250 285 12599.48 35.77 55129.57 88888.00 2009-10-12 20:47:26.375 285 12599.50 35.77 55129.57 88888.00 2009-10-12 20:47:26.500 285 12599.45 35.77 55129.57 88888.00 2009-10-12 20:47:26.625 285 12599.45 35.80 55129.53 88888.00 2009-10-12 20:47:26.750 285 12599.42 35.83 55129.55 88888.00 2009-10-12 20:47:26.875 285 12599.42 35.83 55129.57 88888.00 2009-10-12 20:47:27.000 285 12599.42 35.77 55129.55 88888.00 2009-10-12 20:47:27.125 285 12599.45 35.77 55129.55 88888.00 2009-10-12 20:47:27.250 285 12599.45 35.77 55129.53 88888.00 2009-10-12 20:47:27.375 285 12599.48 35.80 55129.50 88888.00 2009-10-12 20:47:27.500 285 12599.42 35.77 55129.47 88888.00 2009-10-12 20:47:27.625 285 12599.38 35.75 55129.50 88888.00 2009-10-12 20:47:27.750 285 12599.40 35.77 55129.53 88888.00 2009-10-12 20:47:27.875 285 12599.38 35.77 55129.50 88888.00 2009-10-12 20:47:28.000 285 12599.38 35.77 55129.53 88888.00 2009-10-12 20:47:28.125 285 12599.33 35.80 55129.50 88888.00 2009-10-12 20:47:28.250 285 12599.30 35.80 55129.53 88888.00 2009-10-12 20:47:28.375 285 12599.38 35.83 55129.55 88888.00 2009-10-12 20:47:28.500 285 12599.45 35.80 55129.57 88888.00 2009-10-12 20:47:28.625 285 12599.48 35.83 55129.55 88888.00 2009-10-12 20:47:28.750 285 12599.42 35.80 55129.55 88888.00 2009-10-12 20:47:28.875 285 12599.40 35.80 55129.55 88888.00 2009-10-12 20:47:29.000 285 12599.38 35.77 55129.55 88888.00 2009-10-12 20:47:29.125 285 12599.40 35.77 55129.57 88888.00 2009-10-12 20:47:29.250 285 12599.40 35.77 55129.60 88888.00 2009-10-12 20:47:29.375 285 12599.40 35.77 55129.55 88888.00 2009-10-12 20:47:29.500 285 12599.38 35.80 55129.55 88888.00 2009-10-12 20:47:29.625 285 12599.45 35.80 55129.55 88888.00 2009-10-12 20:47:29.750 285 12599.45 35.77 55129.55 88888.00 2009-10-12 20:47:29.875 285 12599.40 35.77 55129.55 88888.00 2009-10-12 20:47:30.000 285 12599.33 35.77 55129.55 88888.00 2009-10-12 20:47:30.125 285 12599.42 35.77 55129.55 88888.00 2009-10-12 20:47:30.250 285 12599.38 35.73 55129.50 88888.00 2009-10-12 20:47:30.375 285 12599.35 35.75 55129.50 88888.00 2009-10-12 20:47:30.500 285 12599.35 35.73 55129.50 88888.00 2009-10-12 20:47:30.625 285 12599.42 35.73 55129.53 88888.00 2009-10-12 20:47:30.750 285 12599.45 35.75 55129.55 88888.00 2009-10-12 20:47:30.875 285 12599.45 35.75 55129.55 88888.00 2009-10-12 20:47:31.000 285 12599.42 35.75 55129.55 88888.00 2009-10-12 20:47:31.125 285 12599.42 35.73 55129.57 88888.00 2009-10-12 20:47:31.250 285 12599.45 35.75 55129.55 88888.00 2009-10-12 20:47:31.375 285 12599.50 35.73 55129.53 88888.00 2009-10-12 20:47:31.500 285 12599.48 35.73 55129.53 88888.00 2009-10-12 20:47:31.625 285 12599.40 35.70 55129.50 88888.00 2009-10-12 20:47:31.750 285 12599.40 35.73 55129.50 88888.00 2009-10-12 20:47:31.875 285 12599.42 35.73 55129.50 88888.00 2009-10-12 20:47:32.000 285 12599.48 35.73 55129.53 88888.00 2009-10-12 20:47:32.125 285 12599.48 35.73 55129.55 88888.00 2009-10-12 20:47:32.250 285 12599.42 35.73 55129.53 88888.00 2009-10-12 20:47:32.375 285 12599.45 35.75 55129.50 88888.00 2009-10-12 20:47:32.500 285 12599.45 35.75 55129.50 88888.00 2009-10-12 20:47:32.625 285 12599.40 35.73 55129.53 88888.00 2009-10-12 20:47:32.750 285 12599.35 35.73 55129.53 88888.00 2009-10-12 20:47:32.875 285 12599.35 35.73 55129.53 88888.00 2009-10-12 20:47:33.000 285 12599.38 35.73 55129.47 88888.00 2009-10-12 20:47:33.125 285 12599.40 35.70 55129.47 88888.00 2009-10-12 20:47:33.250 285 12599.42 35.70 55129.50 88888.00 2009-10-12 20:47:33.375 285 12599.50 35.73 55129.50 88888.00 2009-10-12 20:47:33.500 285 12599.50 35.73 55129.50 88888.00 2009-10-12 20:47:33.625 285 12599.42 35.73 55129.50 88888.00 2009-10-12 20:47:33.750 285 12599.45 35.73 55129.47 88888.00 2009-10-12 20:47:33.875 285 12599.45 35.70 55129.47 88888.00 2009-10-12 20:47:34.000 285 12599.52 35.70 55129.45 88888.00 2009-10-12 20:47:34.125 285 12599.45 35.70 55129.43 88888.00 2009-10-12 20:47:34.250 285 12599.42 35.73 55129.40 88888.00 2009-10-12 20:47:34.375 285 12599.45 35.73 55129.40 88888.00 2009-10-12 20:47:34.500 285 12599.52 35.73 55129.40 88888.00 2009-10-12 20:47:34.625 285 12599.52 35.73 55129.43 88888.00 2009-10-12 20:47:34.750 285 12599.45 35.73 55129.45 88888.00 2009-10-12 20:47:34.875 285 12599.40 35.75 55129.47 88888.00 2009-10-12 20:47:35.000 285 12599.45 35.75 55129.47 88888.00 2009-10-12 20:47:35.125 285 12599.42 35.73 55129.47 88888.00 2009-10-12 20:47:35.250 285 12599.45 35.70 55129.45 88888.00 2009-10-12 20:47:35.375 285 12599.52 35.73 55129.50 88888.00 2009-10-12 20:47:35.500 285 12599.52 35.70 55129.47 88888.00 2009-10-12 20:47:35.625 285 12599.50 35.70 55129.47 88888.00 2009-10-12 20:47:35.750 285 12599.50 35.73 55129.45 88888.00 2009-10-12 20:47:35.875 285 12599.55 35.73 55129.45 88888.00 2009-10-12 20:47:36.000 285 12599.52 35.73 55129.45 88888.00 2009-10-12 20:47:36.125 285 12599.42 35.73 55129.43 88888.00 2009-10-12 20:47:36.250 285 12599.33 35.70 55129.43 88888.00 2009-10-12 20:47:36.375 285 12599.38 35.70 55129.45 88888.00 2009-10-12 20:47:36.500 285 12599.40 35.67 55129.45 88888.00 2009-10-12 20:47:36.625 285 12599.52 35.70 55129.45 88888.00 2009-10-12 20:47:36.750 285 12599.58 35.70 55129.45 88888.00 2009-10-12 20:47:36.875 285 12599.48 35.70 55129.45 88888.00 2009-10-12 20:47:37.000 285 12599.42 35.70 55129.45 88888.00 2009-10-12 20:47:37.125 285 12599.42 35.70 55129.45 88888.00 2009-10-12 20:47:37.250 285 12599.33 35.70 55129.50 88888.00 2009-10-12 20:47:37.375 285 12599.38 35.70 55129.50 88888.00 2009-10-12 20:47:37.500 285 12599.38 35.70 55129.50 88888.00 2009-10-12 20:47:37.625 285 12599.33 35.73 55129.50 88888.00 2009-10-12 20:47:37.750 285 12599.30 35.73 55129.50 88888.00 2009-10-12 20:47:37.875 285 12599.33 35.73 55129.50 88888.00 2009-10-12 20:47:38.000 285 12599.38 35.73 55129.50 88888.00 2009-10-12 20:47:38.125 285 12599.40 35.73 55129.50 88888.00 2009-10-12 20:47:38.250 285 12599.33 35.73 55129.47 88888.00 2009-10-12 20:47:38.375 285 12599.33 35.73 55129.47 88888.00 2009-10-12 20:47:38.500 285 12599.33 35.73 55129.47 88888.00 2009-10-12 20:47:38.625 285 12599.38 35.73 55129.50 88888.00 2009-10-12 20:47:38.750 285 12599.40 35.73 55129.47 88888.00 2009-10-12 20:47:38.875 285 12599.35 35.73 55129.45 88888.00 2009-10-12 20:47:39.000 285 12599.38 35.73 55129.47 88888.00 2009-10-12 20:47:39.125 285 12599.40 35.73 55129.53 88888.00 2009-10-12 20:47:39.250 285 12599.33 35.73 55129.53 88888.00 2009-10-12 20:47:39.375 285 12599.35 35.75 55129.50 88888.00 2009-10-12 20:47:39.500 285 12599.35 35.75 55129.50 88888.00 2009-10-12 20:47:39.625 285 12599.38 35.75 55129.53 88888.00 2009-10-12 20:47:39.750 285 12599.38 35.73 55129.50 88888.00 2009-10-12 20:47:39.875 285 12599.40 35.73 55129.50 88888.00 2009-10-12 20:47:40.000 285 12599.40 35.73 55129.50 88888.00 2009-10-12 20:47:40.125 285 12599.38 35.77 55129.50 88888.00 2009-10-12 20:47:40.250 285 12599.40 35.73 55129.47 88888.00 2009-10-12 20:47:40.375 285 12599.42 35.73 55129.47 88888.00 2009-10-12 20:47:40.500 285 12599.35 35.75 55129.53 88888.00 2009-10-12 20:47:40.625 285 12599.33 35.73 55129.53 88888.00 2009-10-12 20:47:40.750 285 12599.35 35.73 55129.50 88888.00 2009-10-12 20:47:40.875 285 12599.35 35.73 55129.50 88888.00 2009-10-12 20:47:41.000 285 12599.30 35.73 55129.50 88888.00 2009-10-12 20:47:41.125 285 12599.30 35.73 55129.53 88888.00 2009-10-12 20:47:41.250 285 12599.27 35.75 55129.53 88888.00 2009-10-12 20:47:41.375 285 12599.27 35.77 55129.55 88888.00 2009-10-12 20:47:41.500 285 12599.27 35.75 55129.53 88888.00 2009-10-12 20:47:41.625 285 12599.30 35.75 55129.50 88888.00 2009-10-12 20:47:41.750 285 12599.30 35.77 55129.50 88888.00 2009-10-12 20:47:41.875 285 12599.25 35.77 55129.50 88888.00 2009-10-12 20:47:42.000 285 12599.25 35.80 55129.50 88888.00 2009-10-12 20:47:42.125 285 12599.25 35.77 55129.50 88888.00 2009-10-12 20:47:42.250 285 12599.30 35.77 55129.53 88888.00 2009-10-12 20:47:42.375 285 12599.35 35.80 55129.50 88888.00 2009-10-12 20:47:42.500 285 12599.35 35.80 55129.50 88888.00 2009-10-12 20:47:42.625 285 12599.33 35.77 55129.50 88888.00 2009-10-12 20:47:42.750 285 12599.30 35.83 55129.50 88888.00 2009-10-12 20:47:42.875 285 12599.33 35.83 55129.47 88888.00 2009-10-12 20:47:43.000 285 12599.33 35.80 55129.47 88888.00 2009-10-12 20:47:43.125 285 12599.35 35.80 55129.50 88888.00 2009-10-12 20:47:43.250 285 12599.33 35.77 55129.50 88888.00 2009-10-12 20:47:43.375 285 12599.33 35.80 55129.53 88888.00 2009-10-12 20:47:43.500 285 12599.30 35.80 55129.50 88888.00 2009-10-12 20:47:43.625 285 12599.27 35.80 55129.50 88888.00 2009-10-12 20:47:43.750 285 12599.23 35.80 55129.50 88888.00 2009-10-12 20:47:43.875 285 12599.23 35.80 55129.53 88888.00 2009-10-12 20:47:44.000 285 12599.23 35.80 55129.50 88888.00 2009-10-12 20:47:44.125 285 12599.25 35.83 55129.50 88888.00 2009-10-12 20:47:44.250 285 12599.20 35.80 55129.50 88888.00 2009-10-12 20:47:44.375 285 12599.23 35.80 55129.50 88888.00 2009-10-12 20:47:44.500 285 12599.23 35.83 55129.47 88888.00 2009-10-12 20:47:44.625 285 12599.23 35.85 55129.45 88888.00 2009-10-12 20:47:44.750 285 12599.23 35.85 55129.47 88888.00 2009-10-12 20:47:44.875 285 12599.23 35.83 55129.47 88888.00 2009-10-12 20:47:45.000 285 12599.27 35.83 55129.47 88888.00 2009-10-12 20:47:45.125 285 12599.30 35.83 55129.47 88888.00 2009-10-12 20:47:45.250 285 12599.23 35.77 55129.50 88888.00 2009-10-12 20:47:45.375 285 12599.25 35.83 55129.53 88888.00 2009-10-12 20:47:45.500 285 12599.27 35.83 55129.50 88888.00 2009-10-12 20:47:45.625 285 12599.25 35.83 55129.50 88888.00 2009-10-12 20:47:45.750 285 12599.25 35.83 55129.47 88888.00 2009-10-12 20:47:45.875 285 12599.17 35.83 55129.50 88888.00 2009-10-12 20:47:46.000 285 12599.15 35.83 55129.47 88888.00 2009-10-12 20:47:46.125 285 12599.15 35.85 55129.47 88888.00 2009-10-12 20:47:46.250 285 12599.17 35.85 55129.50 88888.00 2009-10-12 20:47:46.375 285 12599.15 35.88 55129.50 88888.00 2009-10-12 20:47:46.500 285 12599.15 35.88 55129.50 88888.00 2009-10-12 20:47:46.625 285 12599.15 35.88 55129.53 88888.00 2009-10-12 20:47:46.750 285 12599.10 35.90 55129.53 88888.00 2009-10-12 20:47:46.875 285 12599.12 35.90 55129.53 88888.00 2009-10-12 20:47:47.000 285 12599.12 35.88 55129.50 88888.00 2009-10-12 20:47:47.125 285 12599.15 35.85 55129.53 88888.00 2009-10-12 20:47:47.250 285 12599.10 35.85 55129.55 88888.00 2009-10-12 20:47:47.375 285 12599.15 35.85 55129.53 88888.00 2009-10-12 20:47:47.500 285 12599.15 35.88 55129.53 88888.00 2009-10-12 20:47:47.625 285 12599.23 35.88 55129.53 88888.00 2009-10-12 20:47:47.750 285 12599.23 35.90 55129.53 88888.00 2009-10-12 20:47:47.875 285 12599.20 35.90 55129.53 88888.00 2009-10-12 20:47:48.000 285 12599.20 35.90 55129.53 88888.00 2009-10-12 20:47:48.125 285 12599.17 35.92 55129.53 88888.00 2009-10-12 20:47:48.250 285 12599.15 35.90 55129.55 88888.00 2009-10-12 20:47:48.375 285 12599.25 35.95 55129.53 88888.00 2009-10-12 20:47:48.500 285 12599.23 35.95 55129.53 88888.00 2009-10-12 20:47:48.625 285 12599.25 35.95 55129.50 88888.00 2009-10-12 20:47:48.750 285 12599.23 35.92 55129.50 88888.00 2009-10-12 20:47:48.875 285 12599.12 35.90 55129.53 88888.00 2009-10-12 20:47:49.000 285 12599.08 35.92 55129.50 88888.00 2009-10-12 20:47:49.125 285 12599.08 35.95 55129.53 88888.00 2009-10-12 20:47:49.250 285 12599.12 35.92 55129.53 88888.00 2009-10-12 20:47:49.375 285 12599.17 35.90 55129.53 88888.00 2009-10-12 20:47:49.500 285 12599.15 35.92 55129.50 88888.00 2009-10-12 20:47:49.625 285 12599.10 35.95 55129.55 88888.00 2009-10-12 20:47:49.750 285 12599.05 35.92 55129.53 88888.00 2009-10-12 20:47:49.875 285 12599.08 35.95 55129.55 88888.00 2009-10-12 20:47:50.000 285 12599.10 35.95 55129.55 88888.00 2009-10-12 20:47:50.125 285 12599.08 35.95 55129.55 88888.00 2009-10-12 20:47:50.250 285 12599.05 35.95 55129.53 88888.00 2009-10-12 20:47:50.375 285 12599.08 35.95 55129.47 88888.00 2009-10-12 20:47:50.500 285 12599.00 35.98 55129.53 88888.00 2009-10-12 20:47:50.625 285 12599.02 35.98 55129.53 88888.00 2009-10-12 20:47:50.750 285 12599.10 35.95 55129.53 88888.00 2009-10-12 20:47:50.875 285 12599.17 35.92 55129.50 88888.00 2009-10-12 20:47:51.000 285 12599.15 35.98 55129.47 88888.00 2009-10-12 20:47:51.125 285 12599.12 35.98 55129.47 88888.00 2009-10-12 20:47:51.250 285 12599.10 35.95 55129.50 88888.00 2009-10-12 20:47:51.375 285 12599.10 35.98 55129.50 88888.00 2009-10-12 20:47:51.500 285 12599.08 35.98 55129.50 88888.00 2009-10-12 20:47:51.625 285 12599.10 35.98 55129.50 88888.00 2009-10-12 20:47:51.750 285 12599.05 35.98 55129.47 88888.00 2009-10-12 20:47:51.875 285 12599.00 35.98 55129.45 88888.00 2009-10-12 20:47:52.000 285 12599.02 36.00 55129.45 88888.00 2009-10-12 20:47:52.125 285 12599.08 35.98 55129.47 88888.00 2009-10-12 20:47:52.250 285 12599.05 35.98 55129.50 88888.00 2009-10-12 20:47:52.375 285 12599.02 36.00 55129.47 88888.00 2009-10-12 20:47:52.500 285 12599.05 36.02 55129.50 88888.00 2009-10-12 20:47:52.625 285 12599.12 36.02 55129.53 88888.00 2009-10-12 20:47:52.750 285 12599.17 36.02 55129.55 88888.00 2009-10-12 20:47:52.875 285 12599.15 36.02 55129.55 88888.00 2009-10-12 20:47:53.000 285 12599.10 36.02 55129.53 88888.00 2009-10-12 20:47:53.125 285 12599.05 36.00 55129.53 88888.00 2009-10-12 20:47:53.250 285 12598.95 36.02 55129.55 88888.00 2009-10-12 20:47:53.375 285 12599.00 36.05 55129.57 88888.00 2009-10-12 20:47:53.500 285 12599.02 36.02 55129.57 88888.00 2009-10-12 20:47:53.625 285 12599.02 36.05 55129.55 88888.00 2009-10-12 20:47:53.750 285 12599.00 36.05 55129.55 88888.00 2009-10-12 20:47:53.875 285 12598.95 36.08 55129.60 88888.00 2009-10-12 20:47:54.000 285 12598.98 36.08 55129.57 88888.00 2009-10-12 20:47:54.125 285 12598.98 36.05 55129.57 88888.00 2009-10-12 20:47:54.250 285 12598.95 36.05 55129.57 88888.00 2009-10-12 20:47:54.375 285 12598.90 36.02 55129.57 88888.00 2009-10-12 20:47:54.500 285 12598.92 36.05 55129.55 88888.00 2009-10-12 20:47:54.625 285 12598.98 36.08 55129.55 88888.00 2009-10-12 20:47:54.750 285 12598.98 36.08 55129.53 88888.00 2009-10-12 20:47:54.875 285 12598.98 36.05 55129.53 88888.00 2009-10-12 20:47:55.000 285 12599.02 36.08 55129.53 88888.00 2009-10-12 20:47:55.125 285 12599.02 36.10 55129.50 88888.00 2009-10-12 20:47:55.250 285 12599.02 36.10 55129.50 88888.00 2009-10-12 20:47:55.375 285 12599.00 36.08 55129.53 88888.00 2009-10-12 20:47:55.500 285 12598.92 36.10 55129.55 88888.00 2009-10-12 20:47:55.625 285 12598.95 36.10 55129.55 88888.00 2009-10-12 20:47:55.750 285 12598.98 36.10 55129.55 88888.00 2009-10-12 20:47:55.875 285 12598.98 36.10 55129.53 88888.00 2009-10-12 20:47:56.000 285 12598.95 36.10 55129.53 88888.00 2009-10-12 20:47:56.125 285 12599.00 36.15 55129.55 88888.00 2009-10-12 20:47:56.250 285 12599.02 36.12 55129.53 88888.00 2009-10-12 20:47:56.375 285 12599.00 36.12 55129.53 88888.00 2009-10-12 20:47:56.500 285 12598.95 36.12 55129.57 88888.00 2009-10-12 20:47:56.625 285 12598.90 36.15 55129.55 88888.00 2009-10-12 20:47:56.750 285 12598.90 36.15 55129.53 88888.00 2009-10-12 20:47:56.875 285 12598.92 36.15 55129.55 88888.00 2009-10-12 20:47:57.000 285 12598.98 36.12 55129.55 88888.00 2009-10-12 20:47:57.125 285 12598.95 36.12 55129.53 88888.00 2009-10-12 20:47:57.250 285 12598.90 36.17 55129.53 88888.00 2009-10-12 20:47:57.375 285 12598.92 36.15 55129.53 88888.00 2009-10-12 20:47:57.500 285 12598.92 36.17 55129.53 88888.00 2009-10-12 20:47:57.625 285 12598.95 36.17 55129.47 88888.00 2009-10-12 20:47:57.750 285 12598.90 36.17 55129.50 88888.00 2009-10-12 20:47:57.875 285 12598.85 36.17 55129.50 88888.00 2009-10-12 20:47:58.000 285 12598.90 36.17 55129.50 88888.00 2009-10-12 20:47:58.125 285 12598.88 36.17 55129.50 88888.00 2009-10-12 20:47:58.250 285 12598.83 36.17 55129.53 88888.00 2009-10-12 20:47:58.375 285 12598.83 36.20 55129.53 88888.00 2009-10-12 20:47:58.500 285 12598.75 36.20 55129.55 88888.00 2009-10-12 20:47:58.625 285 12598.75 36.20 55129.55 88888.00 2009-10-12 20:47:58.750 285 12598.77 36.23 55129.55 88888.00 2009-10-12 20:47:58.875 285 12598.83 36.23 55129.53 88888.00 2009-10-12 20:47:59.000 285 12598.88 36.23 55129.53 88888.00 2009-10-12 20:47:59.125 285 12598.83 36.23 55129.53 88888.00 2009-10-12 20:47:59.250 285 12598.77 36.23 55129.53 88888.00 2009-10-12 20:47:59.375 285 12598.75 36.23 55129.53 88888.00 2009-10-12 20:47:59.500 285 12598.77 36.23 55129.53 88888.00 2009-10-12 20:47:59.625 285 12598.85 36.27 55129.55 88888.00 2009-10-12 20:47:59.750 285 12598.85 36.27 55129.55 88888.00 2009-10-12 20:47:59.875 285 12598.80 36.30 55129.55 88888.00 2009-10-12 20:48:00.000 285 12598.80 36.27 55129.53 88888.00 2009-10-12 20:48:00.125 285 12598.88 36.25 55129.53 88888.00 2009-10-12 20:48:00.250 285 12598.85 36.25 55129.53 88888.00 2009-10-12 20:48:00.375 285 12598.88 36.27 55129.55 88888.00 2009-10-12 20:48:00.500 285 12598.90 36.27 55129.55 88888.00 2009-10-12 20:48:00.625 285 12598.90 36.27 55129.55 88888.00 2009-10-12 20:48:00.750 285 12598.85 36.27 55129.50 88888.00 2009-10-12 20:48:00.875 285 12598.77 36.27 55129.50 88888.00 2009-10-12 20:48:01.000 285 12598.75 36.27 55129.50 88888.00 2009-10-12 20:48:01.125 285 12598.70 36.27 55129.53 88888.00 2009-10-12 20:48:01.250 285 12598.70 36.27 55129.53 88888.00 2009-10-12 20:48:01.375 285 12598.77 36.27 55129.50 88888.00 2009-10-12 20:48:01.500 285 12598.75 36.30 55129.47 88888.00 2009-10-12 20:48:01.625 285 12598.73 36.30 55129.50 88888.00 2009-10-12 20:48:01.750 285 12598.77 36.27 55129.53 88888.00 2009-10-12 20:48:01.875 285 12598.77 36.27 55129.53 88888.00 2009-10-12 20:48:02.000 285 12598.83 36.30 55129.50 88888.00 2009-10-12 20:48:02.125 285 12598.85 36.33 55129.50 88888.00 2009-10-12 20:48:02.250 285 12598.85 36.30 55129.53 88888.00 2009-10-12 20:48:02.375 285 12598.80 36.33 55129.53 88888.00 2009-10-12 20:48:02.500 285 12598.75 36.30 55129.50 88888.00 2009-10-12 20:48:02.625 285 12598.77 36.33 55129.53 88888.00 2009-10-12 20:48:02.750 285 12598.80 36.33 55129.53 88888.00 2009-10-12 20:48:02.875 285 12598.77 36.33 55129.50 88888.00 2009-10-12 20:48:03.000 285 12598.77 36.33 55129.50 88888.00 2009-10-12 20:48:03.125 285 12598.75 36.33 55129.53 88888.00 2009-10-12 20:48:03.250 285 12598.67 36.33 55129.53 88888.00 2009-10-12 20:48:03.375 285 12598.75 36.33 55129.53 88888.00 2009-10-12 20:48:03.500 285 12598.75 36.30 55129.53 88888.00 2009-10-12 20:48:03.625 285 12598.75 36.33 55129.50 88888.00 2009-10-12 20:48:03.750 285 12598.80 36.35 55129.53 88888.00 2009-10-12 20:48:03.875 285 12598.83 36.35 55129.53 88888.00 2009-10-12 20:48:04.000 285 12598.90 36.33 55129.55 88888.00 2009-10-12 20:48:04.125 285 12598.88 36.35 55129.55 88888.00 2009-10-12 20:48:04.250 285 12598.83 36.30 55129.55 88888.00 2009-10-12 20:48:04.375 285 12598.77 36.33 55129.53 88888.00 2009-10-12 20:48:04.500 285 12598.73 36.33 55129.50 88888.00 2009-10-12 20:48:04.625 285 12598.73 36.33 55129.50 88888.00 2009-10-12 20:48:04.750 285 12598.70 36.33 55129.53 88888.00 2009-10-12 20:48:04.875 285 12598.70 36.33 55129.53 88888.00 2009-10-12 20:48:05.000 285 12598.67 36.33 55129.50 88888.00 2009-10-12 20:48:05.125 285 12598.67 36.30 55129.53 88888.00 2009-10-12 20:48:05.250 285 12598.70 36.35 55129.50 88888.00 2009-10-12 20:48:05.375 285 12598.75 36.38 55129.53 88888.00 2009-10-12 20:48:05.500 285 12598.77 36.40 55129.55 88888.00 2009-10-12 20:48:05.625 285 12598.80 36.38 55129.53 88888.00 2009-10-12 20:48:05.750 285 12598.75 36.38 55129.50 88888.00 2009-10-12 20:48:05.875 285 12598.77 36.35 55129.50 88888.00 2009-10-12 20:48:06.000 285 12598.80 36.35 55129.53 88888.00 2009-10-12 20:48:06.125 285 12598.83 36.38 55129.53 88888.00 2009-10-12 20:48:06.250 285 12598.75 36.35 55129.55 88888.00 2009-10-12 20:48:06.375 285 12598.73 36.40 55129.53 88888.00 2009-10-12 20:48:06.500 285 12598.75 36.38 55129.55 88888.00 2009-10-12 20:48:06.625 285 12598.75 36.38 55129.55 88888.00 2009-10-12 20:48:06.750 285 12598.75 36.38 55129.55 88888.00 2009-10-12 20:48:06.875 285 12598.73 36.35 55129.55 88888.00 2009-10-12 20:48:07.000 285 12598.73 36.38 55129.53 88888.00 2009-10-12 20:48:07.125 285 12598.73 36.40 55129.53 88888.00 2009-10-12 20:48:07.250 285 12598.67 36.38 55129.55 88888.00 2009-10-12 20:48:07.375 285 12598.73 36.38 55129.55 88888.00 2009-10-12 20:48:07.500 285 12598.73 36.38 55129.53 88888.00 2009-10-12 20:48:07.625 285 12598.73 36.40 55129.53 88888.00 2009-10-12 20:48:07.750 285 12598.75 36.38 55129.57 88888.00 2009-10-12 20:48:07.875 285 12598.75 36.35 55129.57 88888.00 2009-10-12 20:48:08.000 285 12598.75 36.35 55129.55 88888.00 2009-10-12 20:48:08.125 285 12598.83 36.38 55129.55 88888.00 2009-10-12 20:48:08.250 285 12598.83 36.38 55129.55 88888.00 2009-10-12 20:48:08.375 285 12598.88 36.38 55129.55 88888.00 2009-10-12 20:48:08.500 285 12598.88 36.40 55129.55 88888.00 2009-10-12 20:48:08.625 285 12598.77 36.38 55129.50 88888.00 2009-10-12 20:48:08.750 285 12598.85 36.38 55129.53 88888.00 2009-10-12 20:48:08.875 285 12598.88 36.38 55129.53 88888.00 2009-10-12 20:48:09.000 285 12598.80 36.38 55129.53 88888.00 2009-10-12 20:48:09.125 285 12598.70 36.40 55129.53 88888.00 2009-10-12 20:48:09.250 285 12598.73 36.38 55129.50 88888.00 2009-10-12 20:48:09.375 285 12598.80 36.35 55129.50 88888.00 2009-10-12 20:48:09.500 285 12598.83 36.38 55129.50 88888.00 2009-10-12 20:48:09.625 285 12598.77 36.38 55129.50 88888.00 2009-10-12 20:48:09.750 285 12598.80 36.35 55129.53 88888.00 2009-10-12 20:48:09.875 285 12598.80 36.38 55129.53 88888.00 2009-10-12 20:48:10.000 285 12598.73 36.38 55129.53 88888.00 2009-10-12 20:48:10.125 285 12598.65 36.38 55129.53 88888.00 2009-10-12 20:48:10.250 285 12598.67 36.35 55129.53 88888.00 2009-10-12 20:48:10.375 285 12598.77 36.38 55129.53 88888.00 2009-10-12 20:48:10.500 285 12598.77 36.38 55129.53 88888.00 2009-10-12 20:48:10.625 285 12598.75 36.35 55129.55 88888.00 2009-10-12 20:48:10.750 285 12598.67 36.38 55129.55 88888.00 2009-10-12 20:48:10.875 285 12598.67 36.35 55129.55 88888.00 2009-10-12 20:48:11.000 285 12598.73 36.35 55129.53 88888.00 2009-10-12 20:48:11.125 285 12598.73 36.38 55129.50 88888.00 2009-10-12 20:48:11.250 285 12598.73 36.40 55129.50 88888.00 2009-10-12 20:48:11.375 285 12598.73 36.38 55129.53 88888.00 2009-10-12 20:48:11.500 285 12598.73 36.38 55129.53 88888.00 2009-10-12 20:48:11.625 285 12598.70 36.38 55129.50 88888.00 2009-10-12 20:48:11.750 285 12598.70 36.35 55129.50 88888.00 2009-10-12 20:48:11.875 285 12598.70 36.35 55129.53 88888.00 2009-10-12 20:48:12.000 285 12598.67 36.38 55129.53 88888.00 2009-10-12 20:48:12.125 285 12598.70 36.38 55129.50 88888.00 2009-10-12 20:48:12.250 285 12598.70 36.38 55129.50 88888.00 2009-10-12 20:48:12.375 285 12598.73 36.40 55129.47 88888.00 2009-10-12 20:48:12.500 285 12598.77 36.40 55129.50 88888.00 2009-10-12 20:48:12.625 285 12598.83 36.40 55129.50 88888.00 2009-10-12 20:48:12.750 285 12598.83 36.38 55129.50 88888.00 2009-10-12 20:48:12.875 285 12598.80 36.38 55129.53 88888.00 2009-10-12 20:48:13.000 285 12598.80 36.38 55129.50 88888.00 2009-10-12 20:48:13.125 285 12598.77 36.38 55129.53 88888.00 2009-10-12 20:48:13.250 285 12598.73 36.35 55129.53 88888.00 2009-10-12 20:48:13.375 285 12598.80 36.38 55129.55 88888.00 2009-10-12 20:48:13.500 285 12598.83 36.38 55129.53 88888.00 2009-10-12 20:48:13.625 285 12598.80 36.33 55129.50 88888.00 2009-10-12 20:48:13.750 285 12598.80 36.35 55129.47 88888.00 2009-10-12 20:48:13.875 285 12598.80 36.35 55129.50 88888.00 2009-10-12 20:48:14.000 285 12598.77 36.35 55129.47 88888.00 2009-10-12 20:48:14.125 285 12598.75 36.35 55129.50 88888.00 2009-10-12 20:48:14.250 285 12598.70 36.33 55129.50 88888.00 2009-10-12 20:48:14.375 285 12598.70 36.35 55129.50 88888.00 2009-10-12 20:48:14.500 285 12598.70 36.33 55129.47 88888.00 2009-10-12 20:48:14.625 285 12598.70 36.33 55129.53 88888.00 2009-10-12 20:48:14.750 285 12598.67 36.33 55129.50 88888.00 2009-10-12 20:48:14.875 285 12598.65 36.35 55129.47 88888.00 2009-10-12 20:48:15.000 285 12598.62 36.35 55129.45 88888.00 2009-10-12 20:48:15.125 285 12598.65 36.35 55129.47 88888.00 2009-10-12 20:48:15.250 285 12598.65 36.33 55129.47 88888.00 2009-10-12 20:48:15.375 285 12598.73 36.33 55129.50 88888.00 2009-10-12 20:48:15.500 285 12598.73 36.33 55129.50 88888.00 2009-10-12 20:48:15.625 285 12598.80 36.35 55129.50 88888.00 2009-10-12 20:48:15.750 285 12598.80 36.35 55129.47 88888.00 2009-10-12 20:48:15.875 285 12598.80 36.35 55129.47 88888.00 2009-10-12 20:48:16.000 285 12598.75 36.30 55129.47 88888.00 2009-10-12 20:48:16.125 285 12598.73 36.33 55129.47 88888.00 2009-10-12 20:48:16.250 285 12598.70 36.30 55129.50 88888.00 2009-10-12 20:48:16.375 285 12598.75 36.30 55129.50 88888.00 2009-10-12 20:48:16.500 285 12598.80 36.30 55129.47 88888.00 2009-10-12 20:48:16.625 285 12598.80 36.30 55129.47 88888.00 2009-10-12 20:48:16.750 285 12598.75 36.33 55129.45 88888.00 2009-10-12 20:48:16.875 285 12598.77 36.33 55129.45 88888.00 2009-10-12 20:48:17.000 285 12598.77 36.33 55129.45 88888.00 2009-10-12 20:48:17.125 285 12598.80 36.30 55129.45 88888.00 2009-10-12 20:48:17.250 285 12598.83 36.30 55129.47 88888.00 2009-10-12 20:48:17.375 285 12598.88 36.33 55129.45 88888.00 2009-10-12 20:48:17.500 285 12598.88 36.27 55129.45 88888.00 2009-10-12 20:48:17.625 285 12598.85 36.27 55129.47 88888.00 2009-10-12 20:48:17.750 285 12598.77 36.30 55129.50 88888.00 2009-10-12 20:48:17.875 285 12598.85 36.27 55129.50 88888.00 2009-10-12 20:48:18.000 285 12598.88 36.30 55129.47 88888.00 2009-10-12 20:48:18.125 285 12598.92 36.27 55129.47 88888.00 2009-10-12 20:48:18.250 285 12598.83 36.27 55129.47 88888.00 2009-10-12 20:48:18.375 285 12598.83 36.33 55129.50 88888.00 2009-10-12 20:48:18.500 285 12598.90 36.30 55129.47 88888.00 2009-10-12 20:48:18.625 285 12598.85 36.30 55129.45 88888.00 2009-10-12 20:48:18.750 285 12598.88 36.27 55129.45 88888.00 2009-10-12 20:48:18.875 285 12598.92 36.25 55129.45 88888.00 2009-10-12 20:48:19.000 285 12598.92 36.23 55129.45 88888.00 2009-10-12 20:48:19.125 285 12598.90 36.23 55129.45 88888.00 2009-10-12 20:48:19.250 285 12598.88 36.20 55129.45 88888.00 2009-10-12 20:48:19.375 285 12598.92 36.25 55129.47 88888.00 2009-10-12 20:48:19.500 285 12598.95 36.25 55129.47 88888.00 2009-10-12 20:48:19.625 285 12598.95 36.25 55129.43 88888.00 2009-10-12 20:48:19.750 285 12598.92 36.23 55129.45 88888.00 2009-10-12 20:48:19.875 285 12598.92 36.20 55129.47 88888.00 2009-10-12 20:48:20.000 285 12598.92 36.25 55129.47 88888.00 2009-10-12 20:48:20.125 285 12598.90 36.25 55129.47 88888.00 2009-10-12 20:48:20.250 285 12598.88 36.23 55129.47 88888.00 2009-10-12 20:48:20.375 285 12598.92 36.25 55129.47 88888.00 2009-10-12 20:48:20.500 285 12598.98 36.27 55129.45 88888.00 2009-10-12 20:48:20.625 285 12598.95 36.23 55129.47 88888.00 2009-10-12 20:48:20.750 285 12598.90 36.23 55129.43 88888.00 2009-10-12 20:48:20.875 285 12598.88 36.20 55129.43 88888.00 2009-10-12 20:48:21.000 285 12598.85 36.20 55129.45 88888.00 2009-10-12 20:48:21.125 285 12598.83 36.20 55129.43 88888.00 2009-10-12 20:48:21.250 285 12598.83 36.23 55129.43 88888.00 2009-10-12 20:48:21.375 285 12598.83 36.20 55129.43 88888.00 2009-10-12 20:48:21.500 285 12598.85 36.20 55129.43 88888.00 2009-10-12 20:48:21.625 285 12598.90 36.20 55129.43 88888.00 2009-10-12 20:48:21.750 285 12598.92 36.23 55129.43 88888.00 2009-10-12 20:48:21.875 285 12598.90 36.20 55129.40 88888.00 2009-10-12 20:48:22.000 285 12598.88 36.17 55129.38 88888.00 2009-10-12 20:48:22.125 285 12598.88 36.20 55129.40 88888.00 2009-10-12 20:48:22.250 285 12598.88 36.20 55129.38 88888.00 2009-10-12 20:48:22.375 285 12598.92 36.20 55129.40 88888.00 2009-10-12 20:48:22.500 285 12598.90 36.20 55129.40 88888.00 2009-10-12 20:48:22.625 285 12598.90 36.17 55129.40 88888.00 2009-10-12 20:48:22.750 285 12598.95 36.17 55129.43 88888.00 2009-10-12 20:48:22.875 285 12598.92 36.20 55129.40 88888.00 2009-10-12 20:48:23.000 285 12598.92 36.20 55129.43 88888.00 2009-10-12 20:48:23.125 285 12598.95 36.20 55129.43 88888.00 2009-10-12 20:48:23.250 285 12598.90 36.20 55129.43 88888.00 2009-10-12 20:48:23.375 285 12598.92 36.23 55129.40 88888.00 2009-10-12 20:48:23.500 285 12598.88 36.17 55129.40 88888.00 2009-10-12 20:48:23.625 285 12598.85 36.17 55129.38 88888.00 2009-10-12 20:48:23.750 285 12598.92 36.17 55129.35 88888.00 2009-10-12 20:48:23.875 285 12599.00 36.17 55129.32 88888.00 2009-10-12 20:48:24.000 285 12598.95 36.17 55129.38 88888.00 2009-10-12 20:48:24.125 285 12598.92 36.15 55129.38 88888.00 2009-10-12 20:48:24.250 285 12598.85 36.15 55129.40 88888.00 2009-10-12 20:48:24.375 285 12598.85 36.15 55129.35 88888.00 2009-10-12 20:48:24.500 285 12598.85 36.12 55129.35 88888.00 2009-10-12 20:48:24.625 285 12598.85 36.17 55129.40 88888.00 2009-10-12 20:48:24.750 285 12598.90 36.20 55129.40 88888.00 2009-10-12 20:48:24.875 285 12598.95 36.15 55129.38 88888.00 2009-10-12 20:48:25.000 285 12598.92 36.15 55129.35 88888.00 2009-10-12 20:48:25.125 285 12598.95 36.17 55129.35 88888.00 2009-10-12 20:48:25.250 285 12598.92 36.15 55129.35 88888.00 2009-10-12 20:48:25.375 285 12599.02 36.17 55129.38 88888.00 2009-10-12 20:48:25.500 285 12599.10 36.17 55129.38 88888.00 2009-10-12 20:48:25.625 285 12599.02 36.17 55129.35 88888.00 2009-10-12 20:48:25.750 285 12598.98 36.17 55129.35 88888.00 2009-10-12 20:48:25.875 285 12598.92 36.17 55129.38 88888.00 2009-10-12 20:48:26.000 285 12598.90 36.17 55129.35 88888.00 2009-10-12 20:48:26.125 285 12598.92 36.17 55129.30 88888.00 2009-10-12 20:48:26.250 285 12598.92 36.17 55129.30 88888.00 2009-10-12 20:48:26.375 285 12598.98 36.17 55129.32 88888.00 2009-10-12 20:48:26.500 285 12598.95 36.15 55129.38 88888.00 2009-10-12 20:48:26.625 285 12598.98 36.17 55129.35 88888.00 2009-10-12 20:48:26.750 285 12599.02 36.17 55129.38 88888.00 2009-10-12 20:48:26.875 285 12599.02 36.15 55129.35 88888.00 2009-10-12 20:48:27.000 285 12599.00 36.15 55129.32 88888.00 2009-10-12 20:48:27.125 285 12598.95 36.15 55129.35 88888.00 2009-10-12 20:48:27.250 285 12598.95 36.15 55129.32 88888.00 2009-10-12 20:48:27.375 285 12599.02 36.12 55129.35 88888.00 2009-10-12 20:48:27.500 285 12599.00 36.17 55129.30 88888.00 2009-10-12 20:48:27.625 285 12599.02 36.12 55129.30 88888.00 2009-10-12 20:48:27.750 285 12599.00 36.12 55129.30 88888.00 2009-10-12 20:48:27.875 285 12598.98 36.15 55129.30 88888.00 2009-10-12 20:48:28.000 285 12598.95 36.15 55129.30 88888.00 2009-10-12 20:48:28.125 285 12598.98 36.15 55129.35 88888.00 2009-10-12 20:48:28.250 285 12598.88 36.15 55129.35 88888.00 2009-10-12 20:48:28.375 285 12598.88 36.15 55129.32 88888.00 2009-10-12 20:48:28.500 285 12598.88 36.12 55129.30 88888.00 2009-10-12 20:48:28.625 285 12598.88 36.10 55129.30 88888.00 2009-10-12 20:48:28.750 285 12598.90 36.12 55129.32 88888.00 2009-10-12 20:48:28.875 285 12598.92 36.12 55129.32 88888.00 2009-10-12 20:48:29.000 285 12598.92 36.15 55129.30 88888.00 2009-10-12 20:48:29.125 285 12598.95 36.15 55129.32 88888.00 2009-10-12 20:48:29.250 285 12598.92 36.12 55129.30 88888.00 2009-10-12 20:48:29.375 285 12598.95 36.12 55129.28 88888.00 2009-10-12 20:48:29.500 285 12598.98 36.12 55129.28 88888.00 2009-10-12 20:48:29.625 285 12599.00 36.12 55129.28 88888.00 2009-10-12 20:48:29.750 285 12599.05 36.12 55129.28 88888.00 2009-10-12 20:48:29.875 285 12599.05 36.15 55129.32 88888.00 2009-10-12 20:48:30.000 285 12599.02 36.12 55129.32 88888.00 2009-10-12 20:48:30.125 285 12599.02 36.15 55129.30 88888.00 2009-10-12 20:48:30.250 285 12599.00 36.10 55129.30 88888.00 2009-10-12 20:48:30.375 285 12599.05 36.12 55129.32 88888.00 2009-10-12 20:48:30.500 285 12599.05 36.12 55129.32 88888.00 2009-10-12 20:48:30.625 285 12598.98 36.10 55129.32 88888.00 2009-10-12 20:48:30.750 285 12599.00 36.10 55129.30 88888.00 2009-10-12 20:48:30.875 285 12598.95 36.15 55129.32 88888.00 2009-10-12 20:48:31.000 285 12598.92 36.15 55129.32 88888.00 2009-10-12 20:48:31.125 285 12598.95 36.12 55129.32 88888.00 2009-10-12 20:48:31.250 285 12598.92 36.12 55129.32 88888.00 2009-10-12 20:48:31.375 285 12598.92 36.10 55129.32 88888.00 2009-10-12 20:48:31.500 285 12598.90 36.10 55129.32 88888.00 2009-10-12 20:48:31.625 285 12598.90 36.10 55129.32 88888.00 2009-10-12 20:48:31.750 285 12598.92 36.12 55129.32 88888.00 2009-10-12 20:48:31.875 285 12599.02 36.12 55129.32 88888.00 2009-10-12 20:48:32.000 285 12599.02 36.12 55129.30 88888.00 2009-10-12 20:48:32.125 285 12599.05 36.12 55129.30 88888.00 2009-10-12 20:48:32.250 285 12599.05 36.08 55129.30 88888.00 2009-10-12 20:48:32.375 285 12599.10 36.10 55129.28 88888.00 2009-10-12 20:48:32.500 285 12599.10 36.12 55129.28 88888.00 2009-10-12 20:48:32.625 285 12599.10 36.12 55129.30 88888.00 2009-10-12 20:48:32.750 285 12599.12 36.12 55129.28 88888.00 2009-10-12 20:48:32.875 285 12599.10 36.12 55129.30 88888.00 2009-10-12 20:48:33.000 285 12599.10 36.12 55129.28 88888.00 2009-10-12 20:48:33.125 285 12599.02 36.12 55129.28 88888.00 2009-10-12 20:48:33.250 285 12599.00 36.12 55129.28 88888.00 2009-10-12 20:48:33.375 285 12599.10 36.15 55129.30 88888.00 2009-10-12 20:48:33.500 285 12599.08 36.15 55129.32 88888.00 2009-10-12 20:48:33.625 285 12599.10 36.12 55129.30 88888.00 2009-10-12 20:48:33.750 285 12599.10 36.12 55129.30 88888.00 2009-10-12 20:48:33.875 285 12599.08 36.15 55129.32 88888.00 2009-10-12 20:48:34.000 285 12599.02 36.15 55129.35 88888.00 2009-10-12 20:48:34.125 285 12598.98 36.12 55129.35 88888.00 2009-10-12 20:48:34.250 285 12598.98 36.10 55129.35 88888.00 2009-10-12 20:48:34.375 285 12599.02 36.15 55129.32 88888.00 2009-10-12 20:48:34.500 285 12599.05 36.12 55129.30 88888.00 2009-10-12 20:48:34.625 285 12599.05 36.12 55129.30 88888.00 2009-10-12 20:48:34.750 285 12599.08 36.12 55129.32 88888.00 2009-10-12 20:48:34.875 285 12599.10 36.12 55129.32 88888.00 2009-10-12 20:48:35.000 285 12599.12 36.15 55129.30 88888.00 2009-10-12 20:48:35.125 285 12599.05 36.12 55129.32 88888.00 2009-10-12 20:48:35.250 285 12599.00 36.12 55129.32 88888.00 2009-10-12 20:48:35.375 285 12599.08 36.17 55129.32 88888.00 2009-10-12 20:48:35.500 285 12599.02 36.15 55129.35 88888.00 2009-10-12 20:48:35.625 285 12599.05 36.12 55129.30 88888.00 2009-10-12 20:48:35.750 285 12599.10 36.15 55129.28 88888.00 2009-10-12 20:48:35.875 285 12599.12 36.17 55129.28 88888.00 2009-10-12 20:48:36.000 285 12599.08 36.15 55129.28 88888.00 2009-10-12 20:48:36.125 285 12599.08 36.12 55129.30 88888.00 2009-10-12 20:48:36.250 285 12599.10 36.12 55129.30 88888.00 2009-10-12 20:48:36.375 285 12599.15 36.17 55129.30 88888.00 2009-10-12 20:48:36.500 285 12599.17 36.17 55129.30 88888.00 2009-10-12 20:48:36.625 285 12599.15 36.17 55129.28 88888.00 2009-10-12 20:48:36.750 285 12599.17 36.12 55129.28 88888.00 2009-10-12 20:48:36.875 285 12599.10 36.12 55129.28 88888.00 2009-10-12 20:48:37.000 285 12599.15 36.15 55129.28 88888.00 2009-10-12 20:48:37.125 285 12599.15 36.12 55129.30 88888.00 2009-10-12 20:48:37.250 285 12599.12 36.12 55129.30 88888.00 2009-10-12 20:48:37.375 285 12599.15 36.15 55129.30 88888.00 2009-10-12 20:48:37.500 285 12599.17 36.15 55129.30 88888.00 2009-10-12 20:48:37.625 285 12599.12 36.15 55129.30 88888.00 2009-10-12 20:48:37.750 285 12599.08 36.12 55129.30 88888.00 2009-10-12 20:48:37.875 285 12599.05 36.12 55129.28 88888.00 2009-10-12 20:48:38.000 285 12599.02 36.15 55129.30 88888.00 2009-10-12 20:48:38.125 285 12599.12 36.12 55129.30 88888.00 2009-10-12 20:48:38.250 285 12599.12 36.15 55129.32 88888.00 2009-10-12 20:48:38.375 285 12599.17 36.15 55129.32 88888.00 2009-10-12 20:48:38.500 285 12599.12 36.17 55129.30 88888.00 2009-10-12 20:48:38.625 285 12599.08 36.15 55129.30 88888.00 2009-10-12 20:48:38.750 285 12599.10 36.15 55129.30 88888.00 2009-10-12 20:48:38.875 285 12599.12 36.15 55129.30 88888.00 2009-10-12 20:48:39.000 285 12599.12 36.12 55129.30 88888.00 2009-10-12 20:48:39.125 285 12599.08 36.12 55129.28 88888.00 2009-10-12 20:48:39.250 285 12599.05 36.10 55129.28 88888.00 2009-10-12 20:48:39.375 285 12599.08 36.10 55129.28 88888.00 2009-10-12 20:48:39.500 285 12599.08 36.10 55129.28 88888.00 2009-10-12 20:48:39.625 285 12599.12 36.15 55129.25 88888.00 2009-10-12 20:48:39.750 285 12599.10 36.15 55129.22 88888.00 2009-10-12 20:48:39.875 285 12599.08 36.12 55129.25 88888.00 2009-10-12 20:48:40.000 285 12599.08 36.12 55129.28 88888.00 2009-10-12 20:48:40.125 285 12599.08 36.12 55129.25 88888.00 2009-10-12 20:48:40.250 285 12599.05 36.10 55129.28 88888.00 2009-10-12 20:48:40.375 285 12599.08 36.12 55129.28 88888.00 2009-10-12 20:48:40.500 285 12599.12 36.10 55129.28 88888.00 2009-10-12 20:48:40.625 285 12599.17 36.10 55129.28 88888.00 2009-10-12 20:48:40.750 285 12599.12 36.12 55129.30 88888.00 2009-10-12 20:48:40.875 285 12599.10 36.12 55129.30 88888.00 2009-10-12 20:48:41.000 285 12599.12 36.10 55129.25 88888.00 2009-10-12 20:48:41.125 285 12599.15 36.12 55129.25 88888.00 2009-10-12 20:48:41.250 285 12599.05 36.10 55129.25 88888.00 2009-10-12 20:48:41.375 285 12599.08 36.12 55129.25 88888.00 2009-10-12 20:48:41.500 285 12599.17 36.12 55129.22 88888.00 2009-10-12 20:48:41.625 285 12599.23 36.10 55129.25 88888.00 2009-10-12 20:48:41.750 285 12599.20 36.10 55129.25 88888.00 2009-10-12 20:48:41.875 285 12599.15 36.12 55129.22 88888.00 2009-10-12 20:48:42.000 285 12599.15 36.12 55129.22 88888.00 2009-10-12 20:48:42.125 285 12599.12 36.10 55129.25 88888.00 2009-10-12 20:48:42.250 285 12599.12 36.15 55129.28 88888.00 2009-10-12 20:48:42.375 285 12599.20 36.12 55129.28 88888.00 2009-10-12 20:48:42.500 285 12599.17 36.15 55129.25 88888.00 2009-10-12 20:48:42.625 285 12599.15 36.15 55129.25 88888.00 2009-10-12 20:48:42.750 285 12599.15 36.12 55129.25 88888.00 2009-10-12 20:48:42.875 285 12599.17 36.12 55129.25 88888.00 2009-10-12 20:48:43.000 285 12599.17 36.15 55129.28 88888.00 2009-10-12 20:48:43.125 285 12599.10 36.12 55129.25 88888.00 2009-10-12 20:48:43.250 285 12599.08 36.12 55129.22 88888.00 2009-10-12 20:48:43.375 285 12599.10 36.10 55129.25 88888.00 2009-10-12 20:48:43.500 285 12599.10 36.10 55129.25 88888.00 2009-10-12 20:48:43.625 285 12599.12 36.08 55129.25 88888.00 2009-10-12 20:48:43.750 285 12599.15 36.12 55129.25 88888.00 2009-10-12 20:48:43.875 285 12599.17 36.10 55129.28 88888.00 2009-10-12 20:48:44.000 285 12599.17 36.10 55129.25 88888.00 2009-10-12 20:48:44.125 285 12599.17 36.10 55129.25 88888.00 2009-10-12 20:48:44.250 285 12599.10 36.10 55129.25 88888.00 2009-10-12 20:48:44.375 285 12599.15 36.10 55129.25 88888.00 2009-10-12 20:48:44.500 285 12599.15 36.12 55129.25 88888.00 2009-10-12 20:48:44.625 285 12599.15 36.10 55129.25 88888.00 2009-10-12 20:48:44.750 285 12599.17 36.08 55129.22 88888.00 2009-10-12 20:48:44.875 285 12599.12 36.10 55129.20 88888.00 2009-10-12 20:48:45.000 285 12599.12 36.12 55129.20 88888.00 2009-10-12 20:48:45.125 285 12599.17 36.10 55129.22 88888.00 2009-10-12 20:48:45.250 285 12599.15 36.10 55129.25 88888.00 2009-10-12 20:48:45.375 285 12599.17 36.10 55129.22 88888.00 2009-10-12 20:48:45.500 285 12599.15 36.10 55129.20 88888.00 2009-10-12 20:48:45.625 285 12599.17 36.10 55129.20 88888.00 2009-10-12 20:48:45.750 285 12599.23 36.08 55129.20 88888.00 2009-10-12 20:48:45.875 285 12599.20 36.10 55129.22 88888.00 2009-10-12 20:48:46.000 285 12599.15 36.10 55129.25 88888.00 2009-10-12 20:48:46.125 285 12599.08 36.10 55129.25 88888.00 2009-10-12 20:48:46.250 285 12599.02 36.08 55129.22 88888.00 2009-10-12 20:48:46.375 285 12599.08 36.08 55129.22 88888.00 2009-10-12 20:48:46.500 285 12599.12 36.08 55129.22 88888.00 2009-10-12 20:48:46.625 285 12599.15 36.08 55129.22 88888.00 2009-10-12 20:48:46.750 285 12599.12 36.08 55129.22 88888.00 2009-10-12 20:48:46.875 285 12599.12 36.08 55129.22 88888.00 2009-10-12 20:48:47.000 285 12599.12 36.10 55129.20 88888.00 2009-10-12 20:48:47.125 285 12599.15 36.08 55129.20 88888.00 2009-10-12 20:48:47.250 285 12599.12 36.10 55129.20 88888.00 2009-10-12 20:48:47.375 285 12599.12 36.10 55129.20 88888.00 2009-10-12 20:48:47.500 285 12599.15 36.12 55129.22 88888.00 2009-10-12 20:48:47.625 285 12599.12 36.08 55129.20 88888.00 2009-10-12 20:48:47.750 285 12599.08 36.10 55129.20 88888.00 2009-10-12 20:48:47.875 285 12599.12 36.10 55129.20 88888.00 2009-10-12 20:48:48.000 285 12599.17 36.08 55129.18 88888.00 2009-10-12 20:48:48.125 285 12599.15 36.08 55129.20 88888.00 2009-10-12 20:48:48.250 285 12599.08 36.08 55129.22 88888.00 2009-10-12 20:48:48.375 285 12599.10 36.10 55129.20 88888.00 2009-10-12 20:48:48.500 285 12599.17 36.08 55129.20 88888.00 2009-10-12 20:48:48.625 285 12599.25 36.08 55129.20 88888.00 2009-10-12 20:48:48.750 285 12599.25 36.10 55129.20 88888.00 2009-10-12 20:48:48.875 285 12599.17 36.08 55129.22 88888.00 2009-10-12 20:48:49.000 285 12599.23 36.05 55129.25 88888.00 2009-10-12 20:48:49.125 285 12599.20 36.05 55129.25 88888.00 2009-10-12 20:48:49.250 285 12599.23 36.05 55129.25 88888.00 2009-10-12 20:48:49.375 285 12599.23 36.08 55129.22 88888.00 2009-10-12 20:48:49.500 285 12599.20 36.08 55129.20 88888.00 2009-10-12 20:48:49.625 285 12599.15 36.10 55129.22 88888.00 2009-10-12 20:48:49.750 285 12599.10 36.08 55129.22 88888.00 2009-10-12 20:48:49.875 285 12599.15 36.10 55129.20 88888.00 2009-10-12 20:48:50.000 285 12599.23 36.10 55129.20 88888.00 2009-10-12 20:48:50.125 285 12599.25 36.10 55129.20 88888.00 2009-10-12 20:48:50.250 285 12599.23 36.10 55129.22 88888.00 2009-10-12 20:48:50.375 285 12599.27 36.10 55129.22 88888.00 2009-10-12 20:48:50.500 285 12599.20 36.08 55129.25 88888.00 2009-10-12 20:48:50.625 285 12599.17 36.08 55129.22 88888.00 2009-10-12 20:48:50.750 285 12599.17 36.08 55129.22 88888.00 2009-10-12 20:48:50.875 285 12599.25 36.10 55129.25 88888.00 2009-10-12 20:48:51.000 285 12599.23 36.10 55129.22 88888.00 2009-10-12 20:48:51.125 285 12599.20 36.12 55129.22 88888.00 2009-10-12 20:48:51.250 285 12599.17 36.10 55129.22 88888.00 2009-10-12 20:48:51.375 285 12599.15 36.08 55129.20 88888.00 2009-10-12 20:48:51.500 285 12599.17 36.08 55129.22 88888.00 2009-10-12 20:48:51.625 285 12599.20 36.05 55129.22 88888.00 2009-10-12 20:48:51.750 285 12599.25 36.05 55129.20 88888.00 2009-10-12 20:48:51.875 285 12599.20 36.05 55129.20 88888.00 2009-10-12 20:48:52.000 285 12599.17 36.05 55129.22 88888.00 2009-10-12 20:48:52.125 285 12599.17 36.05 55129.20 88888.00 2009-10-12 20:48:52.250 285 12599.12 36.05 55129.22 88888.00 2009-10-12 20:48:52.375 285 12599.23 36.05 55129.22 88888.00 2009-10-12 20:48:52.500 285 12599.25 36.02 55129.25 88888.00 2009-10-12 20:48:52.625 285 12599.23 36.02 55129.20 88888.00 2009-10-12 20:48:52.750 285 12599.20 36.02 55129.22 88888.00 2009-10-12 20:48:52.875 285 12599.12 36.02 55129.18 88888.00 2009-10-12 20:48:53.000 285 12599.20 36.02 55129.18 88888.00 2009-10-12 20:48:53.125 285 12599.25 36.05 55129.20 88888.00 2009-10-12 20:48:53.250 285 12599.20 36.02 55129.22 88888.00 2009-10-12 20:48:53.375 285 12599.17 36.02 55129.20 88888.00 2009-10-12 20:48:53.500 285 12599.17 36.05 55129.20 88888.00 2009-10-12 20:48:53.625 285 12599.17 36.02 55129.22 88888.00 2009-10-12 20:48:53.750 285 12599.15 36.02 55129.25 88888.00 2009-10-12 20:48:53.875 285 12599.17 36.05 55129.22 88888.00 2009-10-12 20:48:54.000 285 12599.17 36.02 55129.20 88888.00 2009-10-12 20:48:54.125 285 12599.17 36.02 55129.22 88888.00 2009-10-12 20:48:54.250 285 12599.10 36.02 55129.22 88888.00 2009-10-12 20:48:54.375 285 12599.15 36.05 55129.22 88888.00 2009-10-12 20:48:54.500 285 12599.20 36.02 55129.22 88888.00 2009-10-12 20:48:54.625 285 12599.23 36.02 55129.22 88888.00 2009-10-12 20:48:54.750 285 12599.20 36.02 55129.22 88888.00 2009-10-12 20:48:54.875 285 12599.23 36.00 55129.22 88888.00 2009-10-12 20:48:55.000 285 12599.20 36.00 55129.20 88888.00 2009-10-12 20:48:55.125 285 12599.15 36.00 55129.20 88888.00 2009-10-12 20:48:55.250 285 12599.08 36.02 55129.20 88888.00 2009-10-12 20:48:55.375 285 12599.10 36.02 55129.20 88888.00 2009-10-12 20:48:55.500 285 12599.10 36.00 55129.22 88888.00 2009-10-12 20:48:55.625 285 12599.12 36.02 55129.22 88888.00 2009-10-12 20:48:55.750 285 12599.08 36.00 55129.25 88888.00 2009-10-12 20:48:55.875 285 12599.12 36.00 55129.25 88888.00 2009-10-12 20:48:56.000 285 12599.17 36.00 55129.25 88888.00 2009-10-12 20:48:56.125 285 12599.20 36.00 55129.25 88888.00 2009-10-12 20:48:56.250 285 12599.15 36.00 55129.25 88888.00 2009-10-12 20:48:56.375 285 12599.17 36.02 55129.22 88888.00 2009-10-12 20:48:56.500 285 12599.20 36.02 55129.25 88888.00 2009-10-12 20:48:56.625 285 12599.20 36.05 55129.22 88888.00 2009-10-12 20:48:56.750 285 12599.17 36.00 55129.20 88888.00 2009-10-12 20:48:56.875 285 12599.23 36.00 55129.20 88888.00 2009-10-12 20:48:57.000 285 12599.23 36.00 55129.20 88888.00 2009-10-12 20:48:57.125 285 12599.25 36.02 55129.20 88888.00 2009-10-12 20:48:57.250 285 12599.20 36.02 55129.18 88888.00 2009-10-12 20:48:57.375 285 12599.20 36.05 55129.20 88888.00 2009-10-12 20:48:57.500 285 12599.20 36.02 55129.25 88888.00 2009-10-12 20:48:57.625 285 12599.10 36.02 55129.22 88888.00 2009-10-12 20:48:57.750 285 12599.15 36.02 55129.18 88888.00 2009-10-12 20:48:57.875 285 12599.20 36.02 55129.20 88888.00 2009-10-12 20:48:58.000 285 12599.25 36.02 55129.20 88888.00 2009-10-12 20:48:58.125 285 12599.23 36.02 55129.22 88888.00 2009-10-12 20:48:58.250 285 12599.17 36.00 55129.22 88888.00 2009-10-12 20:48:58.375 285 12599.23 36.02 55129.25 88888.00 2009-10-12 20:48:58.500 285 12599.23 36.02 55129.20 88888.00 2009-10-12 20:48:58.625 285 12599.27 36.02 55129.20 88888.00 2009-10-12 20:48:58.750 285 12599.23 36.00 55129.20 88888.00 2009-10-12 20:48:58.875 285 12599.17 36.00 55129.20 88888.00 2009-10-12 20:48:59.000 285 12599.12 36.02 55129.15 88888.00 2009-10-12 20:48:59.125 285 12599.15 36.00 55129.18 88888.00 2009-10-12 20:48:59.250 285 12599.12 36.00 55129.20 88888.00 2009-10-12 20:48:59.375 285 12599.15 36.00 55129.20 88888.00 2009-10-12 20:48:59.500 285 12599.15 36.00 55129.22 88888.00 2009-10-12 20:48:59.625 285 12599.10 36.00 55129.22 88888.00 2009-10-12 20:48:59.750 285 12599.10 36.00 55129.20 88888.00 2009-10-12 20:48:59.875 285 12599.15 36.00 55129.20 88888.00 2009-10-12 20:49:00.000 285 12599.17 35.98 55129.20 88888.00 2009-10-12 20:49:00.125 285 12599.15 36.00 55129.20 88888.00 2009-10-12 20:49:00.250 285 12599.08 35.98 55129.20 88888.00 2009-10-12 20:49:00.375 285 12599.15 35.98 55129.20 88888.00 2009-10-12 20:49:00.500 285 12599.17 35.98 55129.18 88888.00 2009-10-12 20:49:00.625 285 12599.23 35.98 55129.22 88888.00 2009-10-12 20:49:00.750 285 12599.25 35.98 55129.22 88888.00 2009-10-12 20:49:00.875 285 12599.25 36.00 55129.22 88888.00 2009-10-12 20:49:01.000 285 12599.17 35.98 55129.20 88888.00 2009-10-12 20:49:01.125 285 12599.17 35.98 55129.22 88888.00 2009-10-12 20:49:01.250 285 12599.20 35.98 55129.20 88888.00 2009-10-12 20:49:01.375 285 12599.23 36.00 55129.20 88888.00 2009-10-12 20:49:01.500 285 12599.23 35.98 55129.25 88888.00 2009-10-12 20:49:01.625 285 12599.20 36.00 55129.22 88888.00 2009-10-12 20:49:01.750 285 12599.15 35.98 55129.28 88888.00 2009-10-12 20:49:01.875 285 12599.15 35.98 55129.25 88888.00 2009-10-12 20:49:02.000 285 12599.17 35.98 55129.20 88888.00 2009-10-12 20:49:02.125 285 12599.20 35.98 55129.22 88888.00 2009-10-12 20:49:02.250 285 12599.17 35.95 55129.25 88888.00 2009-10-12 20:49:02.375 285 12599.25 35.98 55129.25 88888.00 2009-10-12 20:49:02.500 285 12599.23 35.98 55129.22 88888.00 2009-10-12 20:49:02.625 285 12599.15 35.95 55129.22 88888.00 2009-10-12 20:49:02.750 285 12599.15 35.95 55129.25 88888.00 2009-10-12 20:49:02.875 285 12599.20 35.92 55129.22 88888.00 2009-10-12 20:49:03.000 285 12599.23 35.95 55129.22 88888.00 2009-10-12 20:49:03.125 285 12599.17 35.95 55129.22 88888.00 2009-10-12 20:49:03.250 285 12599.10 35.95 55129.22 88888.00 2009-10-12 20:49:03.375 285 12599.15 35.98 55129.22 88888.00 2009-10-12 20:49:03.500 285 12599.17 35.98 55129.22 88888.00 2009-10-12 20:49:03.625 285 12599.12 35.98 55129.18 88888.00 2009-10-12 20:49:03.750 285 12599.12 35.95 55129.22 88888.00 2009-10-12 20:49:03.875 285 12599.15 35.95 55129.20 88888.00 2009-10-12 20:49:04.000 285 12599.12 35.95 55129.20 88888.00 2009-10-12 20:49:04.125 285 12599.15 35.95 55129.22 88888.00 2009-10-12 20:49:04.250 285 12599.12 35.92 55129.20 88888.00 2009-10-12 20:49:04.375 285 12599.17 35.92 55129.22 88888.00 2009-10-12 20:49:04.500 285 12599.23 35.92 55129.22 88888.00 2009-10-12 20:49:04.625 285 12599.25 35.92 55129.22 88888.00 2009-10-12 20:49:04.750 285 12599.20 35.92 55129.25 88888.00 2009-10-12 20:49:04.875 285 12599.15 35.95 55129.25 88888.00 2009-10-12 20:49:05.000 285 12599.17 35.92 55129.25 88888.00 2009-10-12 20:49:05.125 285 12599.20 35.95 55129.22 88888.00 2009-10-12 20:49:05.250 285 12599.15 35.90 55129.22 88888.00 2009-10-12 20:49:05.375 285 12599.17 35.92 55129.20 88888.00 2009-10-12 20:49:05.500 285 12599.15 35.92 55129.25 88888.00 2009-10-12 20:49:05.625 285 12599.20 35.92 55129.22 88888.00 2009-10-12 20:49:05.750 285 12599.23 35.95 55129.25 88888.00 2009-10-12 20:49:05.875 285 12599.25 35.92 55129.25 88888.00 2009-10-12 20:49:06.000 285 12599.25 35.90 55129.22 88888.00 2009-10-12 20:49:06.125 285 12599.20 35.90 55129.22 88888.00 2009-10-12 20:49:06.250 285 12599.17 35.90 55129.22 88888.00 2009-10-12 20:49:06.375 285 12599.23 35.88 55129.20 88888.00 2009-10-12 20:49:06.500 285 12599.23 35.90 55129.20 88888.00 2009-10-12 20:49:06.625 285 12599.25 35.90 55129.25 88888.00 2009-10-12 20:49:06.750 285 12599.27 35.92 55129.22 88888.00 2009-10-12 20:49:06.875 285 12599.25 35.92 55129.25 88888.00 2009-10-12 20:49:07.000 285 12599.20 35.90 55129.25 88888.00 2009-10-12 20:49:07.125 285 12599.17 35.88 55129.25 88888.00 2009-10-12 20:49:07.250 285 12599.15 35.88 55129.22 88888.00 2009-10-12 20:49:07.375 285 12599.15 35.90 55129.25 88888.00 2009-10-12 20:49:07.500 285 12599.15 35.92 55129.20 88888.00 2009-10-12 20:49:07.625 285 12599.15 35.90 55129.22 88888.00 2009-10-12 20:49:07.750 285 12599.20 35.90 55129.22 88888.00 2009-10-12 20:49:07.875 285 12599.23 35.90 55129.25 88888.00 2009-10-12 20:49:08.000 285 12599.25 35.88 55129.25 88888.00 2009-10-12 20:49:08.125 285 12599.20 35.88 55129.22 88888.00 2009-10-12 20:49:08.250 285 12599.23 35.88 55129.22 88888.00 2009-10-12 20:49:08.375 285 12599.25 35.88 55129.22 88888.00 2009-10-12 20:49:08.500 285 12599.23 35.88 55129.22 88888.00 2009-10-12 20:49:08.625 285 12599.20 35.88 55129.22 88888.00 2009-10-12 20:49:08.750 285 12599.20 35.88 55129.20 88888.00 2009-10-12 20:49:08.875 285 12599.15 35.88 55129.22 88888.00 2009-10-12 20:49:09.000 285 12599.15 35.88 55129.22 88888.00 2009-10-12 20:49:09.125 285 12599.23 35.88 55129.22 88888.00 2009-10-12 20:49:09.250 285 12599.23 35.85 55129.20 88888.00 2009-10-12 20:49:09.375 285 12599.23 35.83 55129.20 88888.00 2009-10-12 20:49:09.500 285 12599.23 35.83 55129.20 88888.00 2009-10-12 20:49:09.625 285 12599.23 35.88 55129.22 88888.00 2009-10-12 20:49:09.750 285 12599.20 35.88 55129.20 88888.00 2009-10-12 20:49:09.875 285 12599.17 35.85 55129.22 88888.00 2009-10-12 20:49:10.000 285 12599.17 35.85 55129.20 88888.00 2009-10-12 20:49:10.125 285 12599.20 35.83 55129.22 88888.00 2009-10-12 20:49:10.250 285 12599.15 35.80 55129.22 88888.00 2009-10-12 20:49:10.375 285 12599.17 35.80 55129.20 88888.00 2009-10-12 20:49:10.500 285 12599.15 35.80 55129.22 88888.00 2009-10-12 20:49:10.625 285 12599.12 35.85 55129.25 88888.00 2009-10-12 20:49:10.750 285 12599.15 35.85 55129.22 88888.00 2009-10-12 20:49:10.875 285 12599.20 35.85 55129.25 88888.00 2009-10-12 20:49:11.000 285 12599.20 35.85 55129.20 88888.00 2009-10-12 20:49:11.125 285 12599.17 35.83 55129.22 88888.00 2009-10-12 20:49:11.250 285 12599.12 35.80 55129.25 88888.00 2009-10-12 20:49:11.375 285 12599.15 35.80 55129.22 88888.00 2009-10-12 20:49:11.500 285 12599.15 35.80 55129.28 88888.00 2009-10-12 20:49:11.625 285 12599.12 35.80 55129.22 88888.00 2009-10-12 20:49:11.750 285 12599.17 35.80 55129.20 88888.00 2009-10-12 20:49:11.875 285 12599.20 35.83 55129.20 88888.00 2009-10-12 20:49:12.000 285 12599.17 35.83 55129.22 88888.00 2009-10-12 20:49:12.125 285 12599.15 35.80 55129.22 88888.00 2009-10-12 20:49:12.250 285 12599.10 35.80 55129.25 88888.00 2009-10-12 20:49:12.375 285 12599.10 35.83 55129.25 88888.00 2009-10-12 20:49:12.500 285 12599.12 35.80 55129.25 88888.00 2009-10-12 20:49:12.625 285 12599.10 35.80 55129.25 88888.00 2009-10-12 20:49:12.750 285 12599.10 35.80 55129.22 88888.00 2009-10-12 20:49:12.875 285 12599.17 35.80 55129.22 88888.00 2009-10-12 20:49:13.000 285 12599.20 35.80 55129.25 88888.00 2009-10-12 20:49:13.125 285 12599.17 35.80 55129.25 88888.00 2009-10-12 20:49:13.250 285 12599.12 35.77 55129.25 88888.00 2009-10-12 20:49:13.375 285 12599.20 35.80 55129.25 88888.00 2009-10-12 20:49:13.500 285 12599.20 35.77 55129.22 88888.00 2009-10-12 20:49:13.625 285 12599.12 35.80 55129.22 88888.00 2009-10-12 20:49:13.750 285 12599.15 35.77 55129.20 88888.00 2009-10-12 20:49:13.875 285 12599.20 35.77 55129.25 88888.00 2009-10-12 20:49:14.000 285 12599.23 35.77 55129.25 88888.00 2009-10-12 20:49:14.125 285 12599.25 35.75 55129.22 88888.00 2009-10-12 20:49:14.250 285 12599.23 35.77 55129.18 88888.00 2009-10-12 20:49:14.375 285 12599.17 35.75 55129.18 88888.00 2009-10-12 20:49:14.500 285 12599.15 35.75 55129.22 88888.00 2009-10-12 20:49:14.625 285 12599.17 35.77 55129.25 88888.00 2009-10-12 20:49:14.750 285 12599.23 35.77 55129.22 88888.00 2009-10-12 20:49:14.875 285 12599.20 35.77 55129.22 88888.00 2009-10-12 20:49:15.000 285 12599.20 35.75 55129.22 88888.00 2009-10-12 20:49:15.125 285 12599.20 35.75 55129.25 88888.00 2009-10-12 20:49:15.250 285 12599.17 35.73 55129.25 88888.00 2009-10-12 20:49:15.375 285 12599.17 35.75 55129.22 88888.00 2009-10-12 20:49:15.500 285 12599.20 35.77 55129.25 88888.00 2009-10-12 20:49:15.625 285 12599.20 35.77 55129.22 88888.00 2009-10-12 20:49:15.750 285 12599.12 35.75 55129.20 88888.00 2009-10-12 20:49:15.875 285 12599.10 35.70 55129.22 88888.00 2009-10-12 20:49:16.000 285 12599.15 35.70 55129.25 88888.00 2009-10-12 20:49:16.125 285 12599.17 35.70 55129.25 88888.00 2009-10-12 20:49:16.250 285 12599.12 35.73 55129.25 88888.00 2009-10-12 20:49:16.375 285 12599.15 35.73 55129.20 88888.00 2009-10-12 20:49:16.500 285 12599.12 35.73 55129.22 88888.00 2009-10-12 20:49:16.625 285 12599.15 35.75 55129.20 88888.00 2009-10-12 20:49:16.750 285 12599.23 35.75 55129.22 88888.00 2009-10-12 20:49:16.875 285 12599.25 35.75 55129.22 88888.00 2009-10-12 20:49:17.000 285 12599.23 35.73 55129.22 88888.00 2009-10-12 20:49:17.125 285 12599.23 35.73 55129.25 88888.00 2009-10-12 20:49:17.250 285 12599.23 35.70 55129.25 88888.00 2009-10-12 20:49:17.375 285 12599.33 35.67 55129.28 88888.00 2009-10-12 20:49:17.500 285 12599.25 35.73 55129.25 88888.00 2009-10-12 20:49:17.625 285 12599.20 35.73 55129.25 88888.00 2009-10-12 20:49:17.750 285 12599.17 35.73 55129.25 88888.00 2009-10-12 20:49:17.875 285 12599.23 35.73 55129.25 88888.00 2009-10-12 20:49:18.000 285 12599.23 35.73 55129.25 88888.00 2009-10-12 20:49:18.125 285 12599.17 35.73 55129.25 88888.00 2009-10-12 20:49:18.250 285 12599.15 35.70 55129.25 88888.00 2009-10-12 20:49:18.375 285 12599.20 35.73 55129.25 88888.00 2009-10-12 20:49:18.500 285 12599.15 35.70 55129.22 88888.00 2009-10-12 20:49:18.625 285 12599.15 35.70 55129.22 88888.00 2009-10-12 20:49:18.750 285 12599.23 35.67 55129.22 88888.00 2009-10-12 20:49:18.875 285 12599.17 35.67 55129.22 88888.00 2009-10-12 20:49:19.000 285 12599.10 35.67 55129.20 88888.00 2009-10-12 20:49:19.125 285 12599.15 35.67 55129.25 88888.00 2009-10-12 20:49:19.250 285 12599.12 35.67 55129.22 88888.00 2009-10-12 20:49:19.375 285 12599.10 35.67 55129.25 88888.00 2009-10-12 20:49:19.500 285 12599.10 35.67 55129.25 88888.00 2009-10-12 20:49:19.625 285 12599.12 35.70 55129.28 88888.00 2009-10-12 20:49:19.750 285 12599.12 35.70 55129.25 88888.00 2009-10-12 20:49:19.875 285 12599.12 35.67 55129.25 88888.00 2009-10-12 20:49:20.000 285 12599.12 35.70 55129.25 88888.00 2009-10-12 20:49:20.125 285 12599.12 35.70 55129.25 88888.00 2009-10-12 20:49:20.250 285 12599.08 35.67 55129.22 88888.00 2009-10-12 20:49:20.375 285 12599.15 35.65 55129.20 88888.00 2009-10-12 20:49:20.500 285 12599.17 35.67 55129.25 88888.00 2009-10-12 20:49:20.625 285 12599.15 35.67 55129.28 88888.00 2009-10-12 20:49:20.750 285 12599.12 35.65 55129.28 88888.00 2009-10-12 20:49:20.875 285 12599.12 35.65 55129.22 88888.00 2009-10-12 20:49:21.000 285 12599.20 35.67 55129.25 88888.00 2009-10-12 20:49:21.125 285 12599.17 35.65 55129.25 88888.00 2009-10-12 20:49:21.250 285 12599.12 35.65 55129.25 88888.00 2009-10-12 20:49:21.375 285 12599.12 35.65 55129.25 88888.00 2009-10-12 20:49:21.500 285 12599.10 35.62 55129.28 88888.00 2009-10-12 20:49:21.625 285 12599.15 35.65 55129.25 88888.00 2009-10-12 20:49:21.750 285 12599.23 35.67 55129.25 88888.00 2009-10-12 20:49:21.875 285 12599.23 35.62 55129.22 88888.00 2009-10-12 20:49:22.000 285 12599.20 35.65 55129.20 88888.00 2009-10-12 20:49:22.125 285 12599.12 35.62 55129.25 88888.00 2009-10-12 20:49:22.250 285 12599.15 35.62 55129.25 88888.00 2009-10-12 20:49:22.375 285 12599.25 35.65 55129.25 88888.00 2009-10-12 20:49:22.500 285 12599.23 35.65 55129.22 88888.00 2009-10-12 20:49:22.625 285 12599.17 35.62 55129.22 88888.00 2009-10-12 20:49:22.750 285 12599.20 35.62 55129.25 88888.00 2009-10-12 20:49:22.875 285 12599.20 35.60 55129.22 88888.00 2009-10-12 20:49:23.000 285 12599.17 35.60 55129.22 88888.00 2009-10-12 20:49:23.125 285 12599.15 35.62 55129.22 88888.00 2009-10-12 20:49:23.250 285 12599.12 35.62 55129.25 88888.00 2009-10-12 20:49:23.375 285 12599.12 35.62 55129.25 88888.00 2009-10-12 20:49:23.500 285 12599.10 35.62 55129.22 88888.00 2009-10-12 20:49:23.625 285 12599.23 35.62 55129.20 88888.00 2009-10-12 20:49:23.750 285 12599.30 35.60 55129.22 88888.00 2009-10-12 20:49:23.875 285 12599.25 35.58 55129.22 88888.00 2009-10-12 20:49:24.000 285 12599.15 35.60 55129.25 88888.00 2009-10-12 20:49:24.125 285 12599.15 35.60 55129.25 88888.00 2009-10-12 20:49:24.250 285 12599.17 35.60 55129.18 88888.00 2009-10-12 20:49:24.375 285 12599.17 35.60 55129.20 88888.00 2009-10-12 20:49:24.500 285 12599.15 35.60 55129.22 88888.00 2009-10-12 20:49:24.625 285 12599.20 35.60 55129.22 88888.00 2009-10-12 20:49:24.750 285 12599.25 35.60 55129.22 88888.00 2009-10-12 20:49:24.875 285 12599.23 35.58 55129.20 88888.00 2009-10-12 20:49:25.000 285 12599.20 35.58 55129.20 88888.00 2009-10-12 20:49:25.125 285 12599.17 35.58 55129.22 88888.00 2009-10-12 20:49:25.250 285 12599.15 35.58 55129.22 88888.00 2009-10-12 20:49:25.375 285 12599.17 35.58 55129.22 88888.00 2009-10-12 20:49:25.500 285 12599.15 35.55 55129.20 88888.00 2009-10-12 20:49:25.625 285 12599.12 35.60 55129.22 88888.00 2009-10-12 20:49:25.750 285 12599.15 35.60 55129.20 88888.00 2009-10-12 20:49:25.875 285 12599.15 35.58 55129.22 88888.00 2009-10-12 20:49:26.000 285 12599.20 35.55 55129.20 88888.00 2009-10-12 20:49:26.125 285 12599.20 35.55 55129.20 88888.00 2009-10-12 20:49:26.250 285 12599.17 35.58 55129.22 88888.00 2009-10-12 20:49:26.375 285 12599.20 35.58 55129.18 88888.00 2009-10-12 20:49:26.500 285 12599.23 35.55 55129.20 88888.00 2009-10-12 20:49:26.625 285 12599.23 35.58 55129.20 88888.00 2009-10-12 20:49:26.750 285 12599.17 35.55 55129.20 88888.00 2009-10-12 20:49:26.875 285 12599.23 35.55 55129.25 88888.00 2009-10-12 20:49:27.000 285 12599.25 35.55 55129.25 88888.00 2009-10-12 20:49:27.125 285 12599.23 35.58 55129.25 88888.00 2009-10-12 20:49:27.250 285 12599.12 35.52 55129.25 88888.00 2009-10-12 20:49:27.375 285 12599.17 35.55 55129.28 88888.00 2009-10-12 20:49:27.500 285 12599.17 35.52 55129.25 88888.00 2009-10-12 20:49:27.625 285 12599.20 35.52 55129.25 88888.00 2009-10-12 20:49:27.750 285 12599.20 35.52 55129.22 88888.00 2009-10-12 20:49:27.875 285 12599.23 35.55 55129.28 88888.00 2009-10-12 20:49:28.000 285 12599.20 35.52 55129.25 88888.00 2009-10-12 20:49:28.125 285 12599.17 35.52 55129.25 88888.00 2009-10-12 20:49:28.250 285 12599.15 35.50 55129.25 88888.00 2009-10-12 20:49:28.375 285 12599.25 35.50 55129.22 88888.00 2009-10-12 20:49:28.500 285 12599.25 35.50 55129.20 88888.00 2009-10-12 20:49:28.625 285 12599.23 35.50 55129.18 88888.00 2009-10-12 20:49:28.750 285 12599.23 35.50 55129.18 88888.00 2009-10-12 20:49:28.875 285 12599.27 35.50 55129.22 88888.00 2009-10-12 20:49:29.000 285 12599.30 35.50 55129.20 88888.00 2009-10-12 20:49:29.125 285 12599.25 35.48 55129.20 88888.00 2009-10-12 20:49:29.250 285 12599.15 35.50 55129.18 88888.00 2009-10-12 20:49:29.375 285 12599.17 35.50 55129.20 88888.00 2009-10-12 20:49:29.500 285 12599.17 35.50 55129.20 88888.00 2009-10-12 20:49:29.625 285 12599.20 35.50 55129.20 88888.00 2009-10-12 20:49:29.750 285 12599.25 35.50 55129.22 88888.00 2009-10-12 20:49:29.875 285 12599.23 35.48 55129.22 88888.00 2009-10-12 20:49:30.000 285 12599.25 35.50 55129.22 88888.00 2009-10-12 20:49:30.125 285 12599.27 35.50 55129.20 88888.00 2009-10-12 20:49:30.250 285 12599.27 35.50 55129.22 88888.00 2009-10-12 20:49:30.375 285 12599.33 35.50 55129.20 88888.00 2009-10-12 20:49:30.500 285 12599.33 35.50 55129.25 88888.00 2009-10-12 20:49:30.625 285 12599.30 35.48 55129.22 88888.00 2009-10-12 20:49:30.750 285 12599.30 35.48 55129.22 88888.00 2009-10-12 20:49:30.875 285 12599.30 35.48 55129.20 88888.00 2009-10-12 20:49:31.000 285 12599.33 35.45 55129.18 88888.00 2009-10-12 20:49:31.125 285 12599.35 35.45 55129.20 88888.00 2009-10-12 20:49:31.250 285 12599.30 35.48 55129.22 88888.00 2009-10-12 20:49:31.375 285 12599.33 35.48 55129.18 88888.00 2009-10-12 20:49:31.500 285 12599.27 35.45 55129.20 88888.00 2009-10-12 20:49:31.625 285 12599.35 35.48 55129.20 88888.00 2009-10-12 20:49:31.750 285 12599.38 35.48 55129.20 88888.00 2009-10-12 20:49:31.875 285 12599.35 35.45 55129.20 88888.00 2009-10-12 20:49:32.000 285 12599.30 35.45 55129.18 88888.00 2009-10-12 20:49:32.125 285 12599.30 35.45 55129.20 88888.00 2009-10-12 20:49:32.250 285 12599.33 35.45 55129.22 88888.00 2009-10-12 20:49:32.375 285 12599.40 35.45 55129.20 88888.00 2009-10-12 20:49:32.500 285 12599.30 35.45 55129.20 88888.00 2009-10-12 20:49:32.625 285 12599.27 35.45 55129.20 88888.00 2009-10-12 20:49:32.750 285 12599.27 35.45 55129.18 88888.00 2009-10-12 20:49:32.875 285 12599.25 35.48 55129.22 88888.00 2009-10-12 20:49:33.000 285 12599.27 35.48 55129.18 88888.00 2009-10-12 20:49:33.125 285 12599.27 35.48 55129.18 88888.00 2009-10-12 20:49:33.250 285 12599.23 35.42 55129.18 88888.00 2009-10-12 20:49:33.375 285 12599.20 35.42 55129.18 88888.00 2009-10-12 20:49:33.500 285 12599.20 35.40 55129.20 88888.00 2009-10-12 20:49:33.625 285 12599.27 35.40 55129.20 88888.00 2009-10-12 20:49:33.750 285 12599.25 35.38 55129.20 88888.00 2009-10-12 20:49:33.875 285 12599.25 35.40 55129.20 88888.00 2009-10-12 20:49:34.000 285 12599.25 35.38 55129.18 88888.00 2009-10-12 20:49:34.125 285 12599.30 35.40 55129.18 88888.00 2009-10-12 20:49:34.250 285 12599.33 35.42 55129.18 88888.00 2009-10-12 20:49:34.375 285 12599.33 35.40 55129.18 88888.00 2009-10-12 20:49:34.500 285 12599.30 35.40 55129.20 88888.00 2009-10-12 20:49:34.625 285 12599.27 35.38 55129.20 88888.00 2009-10-12 20:49:34.750 285 12599.27 35.40 55129.20 88888.00 2009-10-12 20:49:34.875 285 12599.25 35.38 55129.20 88888.00 2009-10-12 20:49:35.000 285 12599.25 35.38 55129.20 88888.00 2009-10-12 20:49:35.125 285 12599.30 35.40 55129.20 88888.00 2009-10-12 20:49:35.250 285 12599.30 35.35 55129.20 88888.00 2009-10-12 20:49:35.375 285 12599.30 35.35 55129.15 88888.00 2009-10-12 20:49:35.500 285 12599.30 35.38 55129.18 88888.00 2009-10-12 20:49:35.625 285 12599.30 35.40 55129.18 88888.00 2009-10-12 20:49:35.750 285 12599.30 35.38 55129.18 88888.00 2009-10-12 20:49:35.875 285 12599.35 35.35 55129.20 88888.00 2009-10-12 20:49:36.000 285 12599.38 35.35 55129.18 88888.00 2009-10-12 20:49:36.125 285 12599.40 35.33 55129.18 88888.00 2009-10-12 20:49:36.250 285 12599.30 35.33 55129.20 88888.00 2009-10-12 20:49:36.375 285 12599.30 35.35 55129.20 88888.00 2009-10-12 20:49:36.500 285 12599.30 35.35 55129.18 88888.00 2009-10-12 20:49:36.625 285 12599.35 35.33 55129.18 88888.00 2009-10-12 20:49:36.750 285 12599.33 35.33 55129.18 88888.00 2009-10-12 20:49:36.875 285 12599.27 35.33 55129.18 88888.00 2009-10-12 20:49:37.000 285 12599.27 35.33 55129.18 88888.00 2009-10-12 20:49:37.125 285 12599.27 35.33 55129.18 88888.00 2009-10-12 20:49:37.250 285 12599.23 35.33 55129.20 88888.00 2009-10-12 20:49:37.375 285 12599.23 35.35 55129.20 88888.00 2009-10-12 20:49:37.500 285 12599.25 35.33 55129.18 88888.00 2009-10-12 20:49:37.625 285 12599.27 35.30 55129.18 88888.00 2009-10-12 20:49:37.750 285 12599.25 35.33 55129.18 88888.00 2009-10-12 20:49:37.875 285 12599.23 35.33 55129.18 88888.00 2009-10-12 20:49:38.000 285 12599.20 35.33 55129.18 88888.00 2009-10-12 20:49:38.125 285 12599.20 35.33 55129.18 88888.00 2009-10-12 20:49:38.250 285 12599.20 35.30 55129.20 88888.00 2009-10-12 20:49:38.375 285 12599.23 35.27 55129.18 88888.00 2009-10-12 20:49:38.500 285 12599.27 35.27 55129.20 88888.00 2009-10-12 20:49:38.625 285 12599.30 35.27 55129.20 88888.00 2009-10-12 20:49:38.750 285 12599.30 35.27 55129.18 88888.00 2009-10-12 20:49:38.875 285 12599.33 35.27 55129.18 88888.00 2009-10-12 20:49:39.000 285 12599.30 35.27 55129.20 88888.00 2009-10-12 20:49:39.125 285 12599.27 35.30 55129.20 88888.00 2009-10-12 20:49:39.250 285 12599.27 35.30 55129.20 88888.00 2009-10-12 20:49:39.375 285 12599.35 35.30 55129.18 88888.00 2009-10-12 20:49:39.500 285 12599.35 35.30 55129.18 88888.00 2009-10-12 20:49:39.625 285 12599.40 35.33 55129.15 88888.00 2009-10-12 20:49:39.750 285 12599.42 35.33 55129.18 88888.00 2009-10-12 20:49:39.875 285 12599.42 35.30 55129.20 88888.00 2009-10-12 20:49:40.000 285 12599.40 35.33 55129.20 88888.00 2009-10-12 20:49:40.125 285 12599.40 35.30 55129.20 88888.00 2009-10-12 20:49:40.250 285 12599.40 35.27 55129.20 88888.00 2009-10-12 20:49:40.375 285 12599.45 35.27 55129.20 88888.00 2009-10-12 20:49:40.500 285 12599.45 35.25 55129.20 88888.00 2009-10-12 20:49:40.625 285 12599.45 35.27 55129.20 88888.00 2009-10-12 20:49:40.750 285 12599.42 35.27 55129.20 88888.00 2009-10-12 20:49:40.875 285 12599.40 35.27 55129.25 88888.00 2009-10-12 20:49:41.000 285 12599.48 35.27 55129.22 88888.00 2009-10-12 20:49:41.125 285 12599.52 35.30 55129.22 88888.00 2009-10-12 20:49:41.250 285 12599.45 35.25 55129.22 88888.00 2009-10-12 20:49:41.375 285 12599.45 35.25 55129.22 88888.00 2009-10-12 20:49:41.500 285 12599.40 35.27 55129.20 88888.00 2009-10-12 20:49:41.625 285 12599.42 35.25 55129.25 88888.00 2009-10-12 20:49:41.750 285 12599.48 35.27 55129.22 88888.00 2009-10-12 20:49:41.875 285 12599.50 35.25 55129.20 88888.00 2009-10-12 20:49:42.000 285 12599.40 35.25 55129.22 88888.00 2009-10-12 20:49:42.125 285 12599.40 35.25 55129.22 88888.00 2009-10-12 20:49:42.250 285 12599.35 35.25 55129.20 88888.00 2009-10-12 20:49:42.375 285 12599.40 35.23 55129.15 88888.00 2009-10-12 20:49:42.500 285 12599.38 35.23 55129.18 88888.00 2009-10-12 20:49:42.625 285 12599.33 35.25 55129.20 88888.00 2009-10-12 20:49:42.750 285 12599.27 35.23 55129.20 88888.00 2009-10-12 20:49:42.875 285 12599.30 35.23 55129.20 88888.00 2009-10-12 20:49:43.000 285 12599.33 35.25 55129.20 88888.00 2009-10-12 20:49:43.125 285 12599.40 35.25 55129.20 88888.00 2009-10-12 20:49:43.250 285 12599.35 35.23 55129.18 88888.00 2009-10-12 20:49:43.375 285 12599.27 35.25 55129.15 88888.00 2009-10-12 20:49:43.500 285 12599.27 35.25 55129.18 88888.00 2009-10-12 20:49:43.625 285 12599.33 35.23 55129.20 88888.00 2009-10-12 20:49:43.750 285 12599.38 35.23 55129.25 88888.00 2009-10-12 20:49:43.875 285 12599.35 35.23 55129.22 88888.00 2009-10-12 20:49:44.000 285 12599.33 35.23 55129.20 88888.00 2009-10-12 20:49:44.125 285 12599.30 35.23 55129.18 88888.00 2009-10-12 20:49:44.250 285 12599.27 35.20 55129.15 88888.00 2009-10-12 20:49:44.375 285 12599.33 35.20 55129.18 88888.00 2009-10-12 20:49:44.500 285 12599.33 35.23 55129.18 88888.00 2009-10-12 20:49:44.625 285 12599.30 35.23 55129.18 88888.00 2009-10-12 20:49:44.750 285 12599.27 35.23 55129.18 88888.00 2009-10-12 20:49:44.875 285 12599.33 35.23 55129.18 88888.00 2009-10-12 20:49:45.000 285 12599.30 35.23 55129.15 88888.00 2009-10-12 20:49:45.125 285 12599.27 35.23 55129.20 88888.00 2009-10-12 20:49:45.250 285 12599.27 35.20 55129.20 88888.00 2009-10-12 20:49:45.375 285 12599.35 35.23 55129.18 88888.00 2009-10-12 20:49:45.500 285 12599.35 35.25 55129.20 88888.00 2009-10-12 20:49:45.625 285 12599.27 35.25 55129.22 88888.00 2009-10-12 20:49:45.750 285 12599.23 35.23 55129.20 88888.00 2009-10-12 20:49:45.875 285 12599.23 35.23 55129.20 88888.00 2009-10-12 20:49:46.000 285 12599.30 35.20 55129.22 88888.00 2009-10-12 20:49:46.125 285 12599.33 35.23 55129.20 88888.00 2009-10-12 20:49:46.250 285 12599.35 35.20 55129.18 88888.00 2009-10-12 20:49:46.375 285 12599.35 35.20 55129.18 88888.00 2009-10-12 20:49:46.500 285 12599.33 35.20 55129.18 88888.00 2009-10-12 20:49:46.625 285 12599.33 35.23 55129.20 88888.00 2009-10-12 20:49:46.750 285 12599.35 35.23 55129.20 88888.00 2009-10-12 20:49:46.875 285 12599.33 35.23 55129.18 88888.00 2009-10-12 20:49:47.000 285 12599.38 35.20 55129.18 88888.00 2009-10-12 20:49:47.125 285 12599.38 35.23 55129.18 88888.00 2009-10-12 20:49:47.250 285 12599.30 35.23 55129.20 88888.00 2009-10-12 20:49:47.375 285 12599.30 35.25 55129.22 88888.00 2009-10-12 20:49:47.500 285 12599.35 35.25 55129.22 88888.00 2009-10-12 20:49:47.625 285 12599.38 35.23 55129.20 88888.00 2009-10-12 20:49:47.750 285 12599.33 35.23 55129.20 88888.00 2009-10-12 20:49:47.875 285 12599.27 35.23 55129.20 88888.00 2009-10-12 20:49:48.000 285 12599.30 35.23 55129.22 88888.00 2009-10-12 20:49:48.125 285 12599.30 35.23 55129.22 88888.00 2009-10-12 20:49:48.250 285 12599.27 35.23 55129.22 88888.00 2009-10-12 20:49:48.375 285 12599.30 35.23 55129.20 88888.00 2009-10-12 20:49:48.500 285 12599.33 35.23 55129.18 88888.00 2009-10-12 20:49:48.625 285 12599.33 35.23 55129.20 88888.00 2009-10-12 20:49:48.750 285 12599.33 35.23 55129.20 88888.00 2009-10-12 20:49:48.875 285 12599.35 35.23 55129.20 88888.00 2009-10-12 20:49:49.000 285 12599.35 35.23 55129.20 88888.00 2009-10-12 20:49:49.125 285 12599.33 35.23 55129.20 88888.00 2009-10-12 20:49:49.250 285 12599.33 35.23 55129.20 88888.00 2009-10-12 20:49:49.375 285 12599.38 35.23 55129.20 88888.00 2009-10-12 20:49:49.500 285 12599.40 35.25 55129.20 88888.00 2009-10-12 20:49:49.625 285 12599.38 35.23 55129.18 88888.00 2009-10-12 20:49:49.750 285 12599.40 35.23 55129.15 88888.00 2009-10-12 20:49:49.875 285 12599.40 35.23 55129.18 88888.00 2009-10-12 20:49:50.000 285 12599.35 35.23 55129.20 88888.00 2009-10-12 20:49:50.125 285 12599.33 35.23 55129.22 88888.00 2009-10-12 20:49:50.250 285 12599.35 35.20 55129.22 88888.00 2009-10-12 20:49:50.375 285 12599.40 35.20 55129.18 88888.00 2009-10-12 20:49:50.500 285 12599.40 35.20 55129.18 88888.00 2009-10-12 20:49:50.625 285 12599.45 35.20 55129.18 88888.00 2009-10-12 20:49:50.750 285 12599.48 35.25 55129.18 88888.00 2009-10-12 20:49:50.875 285 12599.42 35.25 55129.20 88888.00 2009-10-12 20:49:51.000 285 12599.40 35.25 55129.18 88888.00 2009-10-12 20:49:51.125 285 12599.38 35.23 55129.20 88888.00 2009-10-12 20:49:51.250 285 12599.33 35.23 55129.20 88888.00 2009-10-12 20:49:51.375 285 12599.35 35.23 55129.20 88888.00 2009-10-12 20:49:51.500 285 12599.40 35.23 55129.22 88888.00 2009-10-12 20:49:51.625 285 12599.40 35.25 55129.20 88888.00 2009-10-12 20:49:51.750 285 12599.35 35.25 55129.18 88888.00 2009-10-12 20:49:51.875 285 12599.33 35.25 55129.20 88888.00 2009-10-12 20:49:52.000 285 12599.35 35.25 55129.20 88888.00 2009-10-12 20:49:52.125 285 12599.38 35.25 55129.20 88888.00 2009-10-12 20:49:52.250 285 12599.35 35.23 55129.20 88888.00 2009-10-12 20:49:52.375 285 12599.40 35.25 55129.20 88888.00 2009-10-12 20:49:52.500 285 12599.35 35.23 55129.18 88888.00 2009-10-12 20:49:52.625 285 12599.33 35.25 55129.18 88888.00 2009-10-12 20:49:52.750 285 12599.33 35.25 55129.20 88888.00 2009-10-12 20:49:52.875 285 12599.33 35.25 55129.20 88888.00 2009-10-12 20:49:53.000 285 12599.38 35.25 55129.18 88888.00 2009-10-12 20:49:53.125 285 12599.45 35.27 55129.18 88888.00 2009-10-12 20:49:53.250 285 12599.40 35.27 55129.20 88888.00 2009-10-12 20:49:53.375 285 12599.38 35.30 55129.20 88888.00 2009-10-12 20:49:53.500 285 12599.38 35.30 55129.20 88888.00 2009-10-12 20:49:53.625 285 12599.38 35.27 55129.20 88888.00 2009-10-12 20:49:53.750 285 12599.38 35.27 55129.22 88888.00 2009-10-12 20:49:53.875 285 12599.35 35.27 55129.20 88888.00 2009-10-12 20:49:54.000 285 12599.30 35.27 55129.20 88888.00 2009-10-12 20:49:54.125 285 12599.35 35.27 55129.15 88888.00 2009-10-12 20:49:54.250 285 12599.30 35.27 55129.15 88888.00 2009-10-12 20:49:54.375 285 12599.33 35.30 55129.20 88888.00 2009-10-12 20:49:54.500 285 12599.30 35.30 55129.20 88888.00 2009-10-12 20:49:54.625 285 12599.33 35.33 55129.18 88888.00 2009-10-12 20:49:54.750 285 12599.33 35.33 55129.18 88888.00 2009-10-12 20:49:54.875 285 12599.38 35.30 55129.20 88888.00 2009-10-12 20:49:55.000 285 12599.42 35.33 55129.18 88888.00 2009-10-12 20:49:55.125 285 12599.40 35.33 55129.18 88888.00 2009-10-12 20:49:55.250 285 12599.30 35.30 55129.20 88888.00 2009-10-12 20:49:55.375 285 12599.27 35.35 55129.18 88888.00 2009-10-12 20:49:55.500 285 12599.30 35.30 55129.15 88888.00 2009-10-12 20:49:55.625 285 12599.35 35.33 55129.18 88888.00 2009-10-12 20:49:55.750 285 12599.33 35.33 55129.18 88888.00 2009-10-12 20:49:55.875 285 12599.30 35.33 55129.20 88888.00 2009-10-12 20:49:56.000 285 12599.30 35.33 55129.20 88888.00 2009-10-12 20:49:56.125 285 12599.33 35.33 55129.20 88888.00 2009-10-12 20:49:56.250 285 12599.30 35.30 55129.20 88888.00 2009-10-12 20:49:56.375 285 12599.27 35.30 55129.20 88888.00 2009-10-12 20:49:56.500 285 12599.30 35.30 55129.22 88888.00 2009-10-12 20:49:56.625 285 12599.40 35.33 55129.20 88888.00 2009-10-12 20:49:56.750 285 12599.35 35.35 55129.20 88888.00 2009-10-12 20:49:56.875 285 12599.27 35.35 55129.20 88888.00 2009-10-12 20:49:57.000 285 12599.27 35.35 55129.22 88888.00 2009-10-12 20:49:57.125 285 12599.30 35.38 55129.22 88888.00 2009-10-12 20:49:57.250 285 12599.35 35.35 55129.20 88888.00 2009-10-12 20:49:57.375 285 12599.40 35.38 55129.20 88888.00 2009-10-12 20:49:57.500 285 12599.40 35.35 55129.20 88888.00 2009-10-12 20:49:57.625 285 12599.27 35.35 55129.20 88888.00 2009-10-12 20:49:57.750 285 12599.27 35.35 55129.22 88888.00 2009-10-12 20:49:57.875 285 12599.30 35.35 55129.20 88888.00 2009-10-12 20:49:58.000 285 12599.27 35.38 55129.18 88888.00 2009-10-12 20:49:58.125 285 12599.27 35.38 55129.18 88888.00 2009-10-12 20:49:58.250 285 12599.23 35.38 55129.22 88888.00 2009-10-12 20:49:58.375 285 12599.25 35.35 55129.18 88888.00 2009-10-12 20:49:58.500 285 12599.27 35.35 55129.18 88888.00 2009-10-12 20:49:58.625 285 12599.35 35.35 55129.20 88888.00 2009-10-12 20:49:58.750 285 12599.35 35.38 55129.18 88888.00 2009-10-12 20:49:58.875 285 12599.33 35.38 55129.20 88888.00 2009-10-12 20:49:59.000 285 12599.27 35.38 55129.20 88888.00 2009-10-12 20:49:59.125 285 12599.30 35.35 55129.20 88888.00 2009-10-12 20:49:59.250 285 12599.33 35.35 55129.25 88888.00 2009-10-12 20:49:59.375 285 12599.30 35.38 55129.28 88888.00 2009-10-12 20:49:59.500 285 12599.27 35.38 55129.22 88888.00 2009-10-12 20:49:59.625 285 12599.20 35.40 55129.20 88888.00 2009-10-12 20:49:59.750 285 12599.20 35.40 55129.22 88888.00 2009-10-12 20:49:59.875 285 12599.23 35.40 55129.22 88888.00 2009-10-12 20:50:00.000 285 12599.25 35.38 55129.20 88888.00 2009-10-12 20:50:00.125 285 12599.33 35.38 55129.22 88888.00 2009-10-12 20:50:00.250 285 12599.30 35.38 55129.22 88888.00 2009-10-12 20:50:00.375 285 12599.27 35.42 55129.20 88888.00 2009-10-12 20:50:00.500 285 12599.27 35.40 55129.20 88888.00 2009-10-12 20:50:00.625 285 12599.30 35.38 55129.20 88888.00 2009-10-12 20:50:00.750 285 12599.30 35.40 55129.18 88888.00 2009-10-12 20:50:00.875 285 12599.27 35.40 55129.20 88888.00 2009-10-12 20:50:01.000 285 12599.30 35.40 55129.20 88888.00 2009-10-12 20:50:01.125 285 12599.30 35.40 55129.20 88888.00 2009-10-12 20:50:01.250 285 12599.20 35.40 55129.20 88888.00 2009-10-12 20:50:01.375 285 12599.17 35.40 55129.22 88888.00 2009-10-12 20:50:01.500 285 12599.15 35.42 55129.20 88888.00 2009-10-12 20:50:01.625 285 12599.17 35.40 55129.22 88888.00 2009-10-12 20:50:01.750 285 12599.12 35.38 55129.22 88888.00 2009-10-12 20:50:01.875 285 12599.10 35.40 55129.25 88888.00 2009-10-12 20:50:02.000 285 12599.15 35.40 55129.20 88888.00 2009-10-12 20:50:02.125 285 12599.20 35.38 55129.22 88888.00 2009-10-12 20:50:02.250 285 12599.17 35.38 55129.22 88888.00 2009-10-12 20:50:02.375 285 12599.20 35.40 55129.28 88888.00 2009-10-12 20:50:02.500 285 12599.17 35.42 55129.25 88888.00 2009-10-12 20:50:02.625 285 12599.20 35.42 55129.22 88888.00 2009-10-12 20:50:02.750 285 12599.23 35.40 55129.18 88888.00 2009-10-12 20:50:02.875 285 12599.25 35.42 55129.18 88888.00 2009-10-12 20:50:03.000 285 12599.25 35.40 55129.20 88888.00 2009-10-12 20:50:03.125 285 12599.25 35.42 55129.22 88888.00 2009-10-12 20:50:03.250 285 12599.20 35.40 55129.25 88888.00 2009-10-12 20:50:03.375 285 12599.20 35.42 55129.20 88888.00 2009-10-12 20:50:03.500 285 12599.17 35.42 55129.20 88888.00 2009-10-12 20:50:03.625 285 12599.15 35.42 55129.20 88888.00 2009-10-12 20:50:03.750 285 12599.20 35.42 55129.25 88888.00 2009-10-12 20:50:03.875 285 12599.17 35.45 55129.25 88888.00 2009-10-12 20:50:04.000 285 12599.20 35.45 55129.25 88888.00 2009-10-12 20:50:04.125 285 12599.23 35.42 55129.25 88888.00 2009-10-12 20:50:04.250 285 12599.17 35.42 55129.28 88888.00 2009-10-12 20:50:04.375 285 12599.17 35.42 55129.25 88888.00 2009-10-12 20:50:04.500 285 12599.12 35.45 55129.22 88888.00 2009-10-12 20:50:04.625 285 12599.12 35.48 55129.22 88888.00 2009-10-12 20:50:04.750 285 12599.12 35.45 55129.25 88888.00 2009-10-12 20:50:04.875 285 12599.17 35.45 55129.25 88888.00 2009-10-12 20:50:05.000 285 12599.20 35.45 55129.22 88888.00 2009-10-12 20:50:05.125 285 12599.17 35.42 55129.22 88888.00 2009-10-12 20:50:05.250 285 12599.15 35.42 55129.20 88888.00 2009-10-12 20:50:05.375 285 12599.25 35.45 55129.25 88888.00 2009-10-12 20:50:05.500 285 12599.23 35.48 55129.25 88888.00 2009-10-12 20:50:05.625 285 12599.20 35.48 55129.20 88888.00 2009-10-12 20:50:05.750 285 12599.17 35.45 55129.22 88888.00 2009-10-12 20:50:05.875 285 12599.23 35.42 55129.18 88888.00 2009-10-12 20:50:06.000 285 12599.17 35.42 55129.18 88888.00 2009-10-12 20:50:06.125 285 12599.12 35.45 55129.20 88888.00 2009-10-12 20:50:06.250 285 12599.10 35.45 55129.22 88888.00 2009-10-12 20:50:06.375 285 12599.17 35.45 55129.22 88888.00 2009-10-12 20:50:06.500 285 12599.20 35.45 55129.20 88888.00 2009-10-12 20:50:06.625 285 12599.25 35.48 55129.20 88888.00 2009-10-12 20:50:06.750 285 12599.23 35.45 55129.20 88888.00 2009-10-12 20:50:06.875 285 12599.20 35.48 55129.25 88888.00 2009-10-12 20:50:07.000 285 12599.17 35.45 55129.22 88888.00 2009-10-12 20:50:07.125 285 12599.12 35.45 55129.25 88888.00 2009-10-12 20:50:07.250 285 12599.05 35.42 55129.20 88888.00 2009-10-12 20:50:07.375 285 12599.08 35.45 55129.22 88888.00 2009-10-12 20:50:07.500 285 12599.12 35.42 55129.20 88888.00 2009-10-12 20:50:07.625 285 12599.17 35.45 55129.22 88888.00 2009-10-12 20:50:07.750 285 12599.17 35.45 55129.20 88888.00 2009-10-12 20:50:07.875 285 12599.17 35.48 55129.20 88888.00 2009-10-12 20:50:08.000 285 12599.23 35.48 55129.20 88888.00 2009-10-12 20:50:08.125 285 12599.27 35.45 55129.20 88888.00 2009-10-12 20:50:08.250 285 12599.17 35.45 55129.18 88888.00 2009-10-12 20:50:08.375 285 12599.15 35.45 55129.18 88888.00 2009-10-12 20:50:08.500 285 12599.17 35.45 55129.18 88888.00 2009-10-12 20:50:08.625 285 12599.15 35.45 55129.18 88888.00 2009-10-12 20:50:08.750 285 12599.12 35.45 55129.20 88888.00 2009-10-12 20:50:08.875 285 12599.17 35.45 55129.22 88888.00 2009-10-12 20:50:09.000 285 12599.27 35.42 55129.18 88888.00 2009-10-12 20:50:09.125 285 12599.27 35.42 55129.18 88888.00 2009-10-12 20:50:09.250 285 12599.23 35.45 55129.22 88888.00 2009-10-12 20:50:09.375 285 12599.27 35.45 55129.22 88888.00 2009-10-12 20:50:09.500 285 12599.25 35.45 55129.22 88888.00 2009-10-12 20:50:09.625 285 12599.25 35.48 55129.20 88888.00 2009-10-12 20:50:09.750 285 12599.23 35.45 55129.20 88888.00 2009-10-12 20:50:09.875 285 12599.20 35.45 55129.20 88888.00 2009-10-12 20:50:10.000 285 12599.20 35.42 55129.18 88888.00 2009-10-12 20:50:10.125 285 12599.20 35.45 55129.18 88888.00 2009-10-12 20:50:10.250 285 12599.20 35.42 55129.20 88888.00 2009-10-12 20:50:10.375 285 12599.23 35.42 55129.18 88888.00 2009-10-12 20:50:10.500 285 12599.17 35.42 55129.22 88888.00 2009-10-12 20:50:10.625 285 12599.20 35.42 55129.20 88888.00 2009-10-12 20:50:10.750 285 12599.25 35.45 55129.18 88888.00 2009-10-12 20:50:10.875 285 12599.25 35.45 55129.20 88888.00 2009-10-12 20:50:11.000 285 12599.25 35.42 55129.20 88888.00 2009-10-12 20:50:11.125 285 12599.20 35.42 55129.22 88888.00 2009-10-12 20:50:11.250 285 12599.12 35.42 55129.22 88888.00 2009-10-12 20:50:11.375 285 12599.15 35.42 55129.20 88888.00 2009-10-12 20:50:11.500 285 12599.15 35.45 55129.22 88888.00 2009-10-12 20:50:11.625 285 12599.17 35.45 55129.20 88888.00 2009-10-12 20:50:11.750 285 12599.20 35.45 55129.22 88888.00 2009-10-12 20:50:11.875 285 12599.15 35.45 55129.25 88888.00 2009-10-12 20:50:12.000 285 12599.12 35.42 55129.20 88888.00 2009-10-12 20:50:12.125 285 12599.15 35.45 55129.22 88888.00 2009-10-12 20:50:12.250 285 12599.10 35.42 55129.22 88888.00 2009-10-12 20:50:12.375 285 12599.12 35.42 55129.20 88888.00 2009-10-12 20:50:12.500 285 12599.10 35.42 55129.22 88888.00 2009-10-12 20:50:12.625 285 12599.15 35.42 55129.22 88888.00 2009-10-12 20:50:12.750 285 12599.10 35.42 55129.22 88888.00 2009-10-12 20:50:12.875 285 12599.05 35.42 55129.20 88888.00 2009-10-12 20:50:13.000 285 12599.17 35.40 55129.15 88888.00 2009-10-12 20:50:13.125 285 12599.30 35.45 55129.20 88888.00 2009-10-12 20:50:13.250 285 12599.27 35.45 55129.20 88888.00 2009-10-12 20:50:13.375 285 12599.30 35.40 55129.20 88888.00 2009-10-12 20:50:13.500 285 12599.25 35.42 55129.18 88888.00 2009-10-12 20:50:13.625 285 12599.17 35.42 55129.20 88888.00 2009-10-12 20:50:13.750 285 12599.15 35.42 55129.20 88888.00 2009-10-12 20:50:13.875 285 12599.15 35.45 55129.20 88888.00 2009-10-12 20:50:14.000 285 12599.10 35.42 55129.22 88888.00 2009-10-12 20:50:14.125 285 12599.08 35.45 55129.22 88888.00 2009-10-12 20:50:14.250 285 12599.12 35.45 55129.20 88888.00 2009-10-12 20:50:14.375 285 12599.12 35.45 55129.20 88888.00 2009-10-12 20:50:14.500 285 12599.10 35.45 55129.18 88888.00 2009-10-12 20:50:14.625 285 12599.10 35.42 55129.20 88888.00 2009-10-12 20:50:14.750 285 12599.08 35.42 55129.22 88888.00 2009-10-12 20:50:14.875 285 12599.10 35.40 55129.20 88888.00 2009-10-12 20:50:15.000 285 12599.10 35.40 55129.18 88888.00 2009-10-12 20:50:15.125 285 12599.15 35.42 55129.20 88888.00 2009-10-12 20:50:15.250 285 12599.20 35.42 55129.22 88888.00 2009-10-12 20:50:15.375 285 12599.23 35.42 55129.22 88888.00 2009-10-12 20:50:15.500 285 12599.17 35.40 55129.20 88888.00 2009-10-12 20:50:15.625 285 12599.15 35.42 55129.20 88888.00 2009-10-12 20:50:15.750 285 12599.12 35.40 55129.22 88888.00 2009-10-12 20:50:15.875 285 12599.17 35.40 55129.22 88888.00 2009-10-12 20:50:16.000 285 12599.23 35.40 55129.15 88888.00 2009-10-12 20:50:16.125 285 12599.25 35.38 55129.18 88888.00 2009-10-12 20:50:16.250 285 12599.12 35.38 55129.20 88888.00 2009-10-12 20:50:16.375 285 12599.08 35.42 55129.25 88888.00 2009-10-12 20:50:16.500 285 12599.05 35.40 55129.28 88888.00 2009-10-12 20:50:16.625 285 12599.10 35.42 55129.25 88888.00 2009-10-12 20:50:16.750 285 12599.08 35.42 55129.22 88888.00 2009-10-12 20:50:16.875 285 12599.08 35.40 55129.20 88888.00 2009-10-12 20:50:17.000 285 12599.05 35.40 55129.22 88888.00 2009-10-12 20:50:17.125 285 12599.08 35.40 55129.25 88888.00 2009-10-12 20:50:17.250 285 12599.05 35.40 55129.25 88888.00 2009-10-12 20:50:17.375 285 12599.08 35.40 55129.25 88888.00 2009-10-12 20:50:17.500 285 12599.12 35.40 55129.25 88888.00 2009-10-12 20:50:17.625 285 12599.12 35.38 55129.25 88888.00 2009-10-12 20:50:17.750 285 12599.15 35.35 55129.22 88888.00 2009-10-12 20:50:17.875 285 12599.17 35.38 55129.22 88888.00 2009-10-12 20:50:18.000 285 12599.15 35.38 55129.20 88888.00 2009-10-12 20:50:18.125 285 12599.17 35.35 55129.25 88888.00 2009-10-12 20:50:18.250 285 12599.20 35.35 55129.25 88888.00 2009-10-12 20:50:18.375 285 12599.23 35.38 55129.22 88888.00 2009-10-12 20:50:18.500 285 12599.12 35.40 55129.25 88888.00 2009-10-12 20:50:18.625 285 12599.05 35.40 55129.25 88888.00 2009-10-12 20:50:18.750 285 12599.02 35.40 55129.25 88888.00 2009-10-12 20:50:18.875 285 12599.10 35.40 55129.25 88888.00 2009-10-12 20:50:19.000 285 12599.10 35.38 55129.22 88888.00 2009-10-12 20:50:19.125 285 12599.05 35.38 55129.25 88888.00 2009-10-12 20:50:19.250 285 12599.02 35.38 55129.28 88888.00 2009-10-12 20:50:19.375 285 12599.10 35.38 55129.22 88888.00 2009-10-12 20:50:19.500 285 12599.10 35.38 55129.25 88888.00 2009-10-12 20:50:19.625 285 12599.08 35.38 55129.25 88888.00 2009-10-12 20:50:19.750 285 12599.15 35.40 55129.22 88888.00 2009-10-12 20:50:19.875 285 12599.10 35.38 55129.22 88888.00 2009-10-12 20:50:20.000 285 12599.00 35.40 55129.25 88888.00 2009-10-12 20:50:20.125 285 12599.05 35.38 55129.25 88888.00 2009-10-12 20:50:20.250 285 12599.12 35.38 55129.25 88888.00 2009-10-12 20:50:20.375 285 12599.10 35.38 55129.22 88888.00 2009-10-12 20:50:20.500 285 12599.05 35.38 55129.22 88888.00 2009-10-12 20:50:20.625 285 12599.05 35.38 55129.20 88888.00 2009-10-12 20:50:20.750 285 12599.10 35.38 55129.20 88888.00 2009-10-12 20:50:20.875 285 12599.17 35.38 55129.20 88888.00 2009-10-12 20:50:21.000 285 12599.20 35.35 55129.20 88888.00 2009-10-12 20:50:21.125 285 12599.12 35.38 55129.22 88888.00 2009-10-12 20:50:21.250 285 12599.15 35.35 55129.22 88888.00 2009-10-12 20:50:21.375 285 12599.23 35.38 55129.22 88888.00 2009-10-12 20:50:21.500 285 12599.20 35.38 55129.20 88888.00 2009-10-12 20:50:21.625 285 12599.20 35.35 55129.20 88888.00 2009-10-12 20:50:21.750 285 12599.20 35.38 55129.20 88888.00 2009-10-12 20:50:21.875 285 12599.20 35.38 55129.20 88888.00 2009-10-12 20:50:22.000 285 12599.23 35.38 55129.20 88888.00 2009-10-12 20:50:22.125 285 12599.17 35.38 55129.20 88888.00 2009-10-12 20:50:22.250 285 12599.08 35.38 55129.22 88888.00 2009-10-12 20:50:22.375 285 12599.08 35.38 55129.22 88888.00 2009-10-12 20:50:22.500 285 12599.10 35.38 55129.25 88888.00 2009-10-12 20:50:22.625 285 12599.12 35.38 55129.25 88888.00 2009-10-12 20:50:22.750 285 12599.15 35.38 55129.22 88888.00 2009-10-12 20:50:22.875 285 12599.17 35.40 55129.25 88888.00 2009-10-12 20:50:23.000 285 12599.20 35.40 55129.22 88888.00 2009-10-12 20:50:23.125 285 12599.17 35.38 55129.22 88888.00 2009-10-12 20:50:23.250 285 12599.17 35.35 55129.28 88888.00 2009-10-12 20:50:23.375 285 12599.15 35.35 55129.30 88888.00 2009-10-12 20:50:23.500 285 12599.10 35.35 55129.28 88888.00 2009-10-12 20:50:23.625 285 12599.12 35.35 55129.25 88888.00 2009-10-12 20:50:23.750 285 12599.15 35.33 55129.22 88888.00 2009-10-12 20:50:23.875 285 12599.17 35.33 55129.25 88888.00 2009-10-12 20:50:24.000 285 12599.20 35.35 55129.25 88888.00 2009-10-12 20:50:24.125 285 12599.15 35.35 55129.28 88888.00 2009-10-12 20:50:24.250 285 12599.10 35.35 55129.30 88888.00 2009-10-12 20:50:24.375 285 12599.12 35.38 55129.30 88888.00 2009-10-12 20:50:24.500 285 12599.08 35.35 55129.28 88888.00 2009-10-12 20:50:24.625 285 12599.05 35.33 55129.28 88888.00 2009-10-12 20:50:24.750 285 12599.05 35.33 55129.28 88888.00 2009-10-12 20:50:24.875 285 12599.08 35.35 55129.25 88888.00 2009-10-12 20:50:25.000 285 12599.10 35.38 55129.25 88888.00 2009-10-12 20:50:25.125 285 12599.15 35.35 55129.25 88888.00 2009-10-12 20:50:25.250 285 12599.15 35.33 55129.25 88888.00 2009-10-12 20:50:25.375 285 12599.17 35.33 55129.25 88888.00 2009-10-12 20:50:25.500 285 12599.10 35.33 55129.25 88888.00 2009-10-12 20:50:25.625 285 12599.08 35.33 55129.22 88888.00 2009-10-12 20:50:25.750 285 12599.10 35.35 55129.25 88888.00 2009-10-12 20:50:25.875 285 12599.17 35.35 55129.25 88888.00 2009-10-12 20:50:26.000 285 12599.17 35.33 55129.25 88888.00 2009-10-12 20:50:26.125 285 12599.17 35.33 55129.28 88888.00 2009-10-12 20:50:26.250 285 12599.12 35.30 55129.30 88888.00 2009-10-12 20:50:26.375 285 12599.15 35.30 55129.28 88888.00 2009-10-12 20:50:26.500 285 12599.08 35.33 55129.28 88888.00 2009-10-12 20:50:26.625 285 12599.05 35.35 55129.28 88888.00 2009-10-12 20:50:26.750 285 12599.08 35.35 55129.28 88888.00 2009-10-12 20:50:26.875 285 12599.12 35.35 55129.25 88888.00 2009-10-12 20:50:27.000 285 12599.15 35.35 55129.25 88888.00 2009-10-12 20:50:27.125 285 12599.15 35.35 55129.28 88888.00 2009-10-12 20:50:27.250 285 12599.12 35.33 55129.22 88888.00 2009-10-12 20:50:27.375 285 12599.12 35.33 55129.28 88888.00 2009-10-12 20:50:27.500 285 12599.08 35.35 55129.28 88888.00 2009-10-12 20:50:27.625 285 12599.10 35.33 55129.25 88888.00 2009-10-12 20:50:27.750 285 12599.05 35.30 55129.25 88888.00 2009-10-12 20:50:27.875 285 12599.02 35.33 55129.25 88888.00 2009-10-12 20:50:28.000 285 12599.05 35.35 55129.30 88888.00 2009-10-12 20:50:28.125 285 12599.08 35.35 55129.30 88888.00 2009-10-12 20:50:28.250 285 12599.08 35.35 55129.25 88888.00 2009-10-12 20:50:28.375 285 12599.02 35.35 55129.22 88888.00 2009-10-12 20:50:28.500 285 12599.10 35.35 55129.22 88888.00 2009-10-12 20:50:28.625 285 12599.10 35.35 55129.25 88888.00 2009-10-12 20:50:28.750 285 12599.08 35.35 55129.25 88888.00 2009-10-12 20:50:28.875 285 12599.10 35.33 55129.22 88888.00 2009-10-12 20:50:29.000 285 12599.05 35.33 55129.22 88888.00 2009-10-12 20:50:29.125 285 12598.98 35.35 55129.22 88888.00 2009-10-12 20:50:29.250 285 12598.92 35.35 55129.25 88888.00 2009-10-12 20:50:29.375 285 12599.00 35.33 55129.22 88888.00 2009-10-12 20:50:29.500 285 12599.00 35.33 55129.25 88888.00 2009-10-12 20:50:29.625 285 12599.02 35.33 55129.22 88888.00 2009-10-12 20:50:29.750 285 12599.02 35.35 55129.22 88888.00 2009-10-12 20:50:29.875 285 12599.02 35.35 55129.22 88888.00 2009-10-12 20:50:30.000 285 12598.98 35.33 55129.20 88888.00 2009-10-12 20:50:30.125 285 12598.92 35.35 55129.20 88888.00 2009-10-12 20:50:30.250 285 12598.92 35.33 55129.18 88888.00 2009-10-12 20:50:30.375 285 12598.92 35.35 55129.18 88888.00 2009-10-12 20:50:30.500 285 12598.95 35.33 55129.18 88888.00 2009-10-12 20:50:30.625 285 12598.98 35.35 55129.18 88888.00 2009-10-12 20:50:30.750 285 12598.92 35.35 55129.18 88888.00 2009-10-12 20:50:30.875 285 12598.92 35.35 55129.20 88888.00 2009-10-12 20:50:31.000 285 12598.98 35.35 55129.22 88888.00 2009-10-12 20:50:31.125 285 12599.02 35.35 55129.20 88888.00 2009-10-12 20:50:31.250 285 12599.00 35.35 55129.22 88888.00 2009-10-12 20:50:31.375 285 12598.98 35.38 55129.25 88888.00 2009-10-12 20:50:31.500 285 12598.95 35.35 55129.22 88888.00 2009-10-12 20:50:31.625 285 12598.98 35.35 55129.22 88888.00 2009-10-12 20:50:31.750 285 12598.95 35.35 55129.25 88888.00 2009-10-12 20:50:31.875 285 12598.98 35.35 55129.25 88888.00 2009-10-12 20:50:32.000 285 12599.02 35.35 55129.25 88888.00 2009-10-12 20:50:32.125 285 12599.00 35.35 55129.25 88888.00 2009-10-12 20:50:32.250 285 12598.98 35.35 55129.25 88888.00 2009-10-12 20:50:32.375 285 12599.02 35.38 55129.25 88888.00 2009-10-12 20:50:32.500 285 12599.02 35.38 55129.28 88888.00 2009-10-12 20:50:32.625 285 12598.95 35.38 55129.30 88888.00 2009-10-12 20:50:32.750 285 12598.92 35.35 55129.28 88888.00 2009-10-12 20:50:32.875 285 12598.90 35.38 55129.25 88888.00 2009-10-12 20:50:33.000 285 12598.98 35.40 55129.25 88888.00 2009-10-12 20:50:33.125 285 12598.98 35.40 55129.25 88888.00 2009-10-12 20:50:33.250 285 12598.90 35.38 55129.28 88888.00 2009-10-12 20:50:33.375 285 12599.02 35.35 55129.28 88888.00 2009-10-12 20:50:33.500 285 12599.10 35.35 55129.28 88888.00 2009-10-12 20:50:33.625 285 12599.02 35.35 55129.25 88888.00 2009-10-12 20:50:33.750 285 12598.95 35.38 55129.22 88888.00 2009-10-12 20:50:33.875 285 12598.95 35.38 55129.25 88888.00 2009-10-12 20:50:34.000 285 12598.98 35.38 55129.22 88888.00 2009-10-12 20:50:34.125 285 12599.00 35.38 55129.25 88888.00 2009-10-12 20:50:34.250 285 12599.02 35.35 55129.25 88888.00 2009-10-12 20:50:34.375 285 12599.02 35.35 55129.25 88888.00 2009-10-12 20:50:34.500 285 12598.98 35.38 55129.22 88888.00 2009-10-12 20:50:34.625 285 12598.90 35.35 55129.25 88888.00 2009-10-12 20:50:34.750 285 12598.88 35.35 55129.22 88888.00 2009-10-12 20:50:34.875 285 12598.90 35.35 55129.22 88888.00 2009-10-12 20:50:35.000 285 12598.92 35.38 55129.22 88888.00 2009-10-12 20:50:35.125 285 12598.90 35.38 55129.22 88888.00 2009-10-12 20:50:35.250 285 12598.95 35.35 55129.25 88888.00 2009-10-12 20:50:35.375 285 12599.05 35.38 55129.25 88888.00 2009-10-12 20:50:35.500 285 12599.00 35.38 55129.25 88888.00 2009-10-12 20:50:35.625 285 12598.90 35.38 55129.25 88888.00 2009-10-12 20:50:35.750 285 12598.88 35.38 55129.22 88888.00 2009-10-12 20:50:35.875 285 12598.92 35.33 55129.20 88888.00 2009-10-12 20:50:36.000 285 12598.95 35.35 55129.22 88888.00 2009-10-12 20:50:36.125 285 12598.92 35.38 55129.28 88888.00 2009-10-12 20:50:36.250 285 12598.88 35.33 55129.30 88888.00 2009-10-12 20:50:36.375 285 12598.92 35.35 55129.28 88888.00 2009-10-12 20:50:36.500 285 12598.90 35.38 55129.25 88888.00 2009-10-12 20:50:36.625 285 12598.88 35.38 55129.22 88888.00 2009-10-12 20:50:36.750 285 12598.80 35.38 55129.22 88888.00 2009-10-12 20:50:36.875 285 12598.83 35.38 55129.25 88888.00 2009-10-12 20:50:37.000 285 12598.90 35.38 55129.22 88888.00 2009-10-12 20:50:37.125 285 12598.85 35.35 55129.20 88888.00 2009-10-12 20:50:37.250 285 12598.83 35.38 55129.25 88888.00 2009-10-12 20:50:37.375 285 12598.92 35.40 55129.25 88888.00 2009-10-12 20:50:37.500 285 12598.95 35.40 55129.28 88888.00 2009-10-12 20:50:37.625 285 12598.88 35.38 55129.28 88888.00 2009-10-12 20:50:37.750 285 12598.88 35.38 55129.22 88888.00 2009-10-12 20:50:37.875 285 12598.90 35.38 55129.22 88888.00 2009-10-12 20:50:38.000 285 12598.92 35.40 55129.25 88888.00 2009-10-12 20:50:38.125 285 12598.95 35.40 55129.25 88888.00 2009-10-12 20:50:38.250 285 12598.90 35.40 55129.25 88888.00 2009-10-12 20:50:38.375 285 12598.92 35.38 55129.25 88888.00 2009-10-12 20:50:38.500 285 12598.95 35.38 55129.22 88888.00 2009-10-12 20:50:38.625 285 12598.95 35.38 55129.20 88888.00 2009-10-12 20:50:38.750 285 12598.90 35.40 55129.22 88888.00 2009-10-12 20:50:38.875 285 12598.85 35.40 55129.22 88888.00 2009-10-12 20:50:39.000 285 12598.85 35.40 55129.20 88888.00 2009-10-12 20:50:39.125 285 12598.88 35.40 55129.25 88888.00 2009-10-12 20:50:39.250 285 12598.88 35.40 55129.22 88888.00 2009-10-12 20:50:39.375 285 12598.95 35.38 55129.20 88888.00 2009-10-12 20:50:39.500 285 12598.90 35.40 55129.20 88888.00 2009-10-12 20:50:39.625 285 12598.85 35.40 55129.22 88888.00 2009-10-12 20:50:39.750 285 12598.85 35.40 55129.20 88888.00 2009-10-12 20:50:39.875 285 12598.85 35.40 55129.22 88888.00 2009-10-12 20:50:40.000 285 12598.90 35.38 55129.20 88888.00 2009-10-12 20:50:40.125 285 12598.90 35.40 55129.20 88888.00 2009-10-12 20:50:40.250 285 12598.90 35.38 55129.22 88888.00 2009-10-12 20:50:40.375 285 12598.92 35.38 55129.22 88888.00 2009-10-12 20:50:40.500 285 12598.90 35.40 55129.18 88888.00 2009-10-12 20:50:40.625 285 12598.88 35.38 55129.18 88888.00 2009-10-12 20:50:40.750 285 12598.90 35.40 55129.22 88888.00 2009-10-12 20:50:40.875 285 12598.92 35.35 55129.25 88888.00 2009-10-12 20:50:41.000 285 12598.90 35.38 55129.22 88888.00 2009-10-12 20:50:41.125 285 12598.88 35.38 55129.22 88888.00 2009-10-12 20:50:41.250 285 12598.92 35.35 55129.25 88888.00 2009-10-12 20:50:41.375 285 12599.05 35.38 55129.22 88888.00 2009-10-12 20:50:41.500 285 12599.05 35.40 55129.22 88888.00 2009-10-12 20:50:41.625 285 12598.98 35.38 55129.25 88888.00 2009-10-12 20:50:41.750 285 12598.90 35.40 55129.28 88888.00 2009-10-12 20:50:41.875 285 12598.88 35.40 55129.25 88888.00 2009-10-12 20:50:42.000 285 12598.92 35.38 55129.22 88888.00 2009-10-12 20:50:42.125 285 12598.88 35.40 55129.25 88888.00 2009-10-12 20:50:42.250 285 12598.83 35.42 55129.28 88888.00 2009-10-12 20:50:42.375 285 12598.88 35.42 55129.25 88888.00 2009-10-12 20:50:42.500 285 12598.90 35.42 55129.25 88888.00 2009-10-12 20:50:42.625 285 12598.90 35.40 55129.25 88888.00 2009-10-12 20:50:42.750 285 12598.90 35.42 55129.25 88888.00 2009-10-12 20:50:42.875 285 12598.95 35.45 55129.28 88888.00 2009-10-12 20:50:43.000 285 12598.95 35.40 55129.28 88888.00 2009-10-12 20:50:43.125 285 12598.92 35.40 55129.28 88888.00 2009-10-12 20:50:43.250 285 12598.83 35.40 55129.25 88888.00 2009-10-12 20:50:43.375 285 12598.85 35.42 55129.25 88888.00 2009-10-12 20:50:43.500 285 12598.88 35.40 55129.20 88888.00 2009-10-12 20:50:43.625 285 12598.85 35.42 55129.20 88888.00 2009-10-12 20:50:43.750 285 12598.83 35.40 55129.25 88888.00 2009-10-12 20:50:43.875 285 12598.88 35.40 55129.25 88888.00 2009-10-12 20:50:44.000 285 12598.88 35.40 55129.28 88888.00 2009-10-12 20:50:44.125 285 12598.88 35.40 55129.28 88888.00 2009-10-12 20:50:44.250 285 12598.80 35.40 55129.28 88888.00 2009-10-12 20:50:44.375 285 12598.85 35.40 55129.28 88888.00 2009-10-12 20:50:44.500 285 12598.83 35.40 55129.25 88888.00 2009-10-12 20:50:44.625 285 12598.80 35.38 55129.25 88888.00 2009-10-12 20:50:44.750 285 12598.90 35.40 55129.28 88888.00 2009-10-12 20:50:44.875 285 12598.92 35.40 55129.25 88888.00 2009-10-12 20:50:45.000 285 12598.85 35.40 55129.25 88888.00 2009-10-12 20:50:45.125 285 12598.85 35.42 55129.22 88888.00 2009-10-12 20:50:45.250 285 12598.88 35.42 55129.25 88888.00 2009-10-12 20:50:45.375 285 12598.88 35.45 55129.22 88888.00 2009-10-12 20:50:45.500 285 12598.90 35.42 55129.22 88888.00 2009-10-12 20:50:45.625 285 12598.83 35.48 55129.25 88888.00 2009-10-12 20:50:45.750 285 12598.83 35.48 55129.28 88888.00 2009-10-12 20:50:45.875 285 12598.85 35.45 55129.25 88888.00 2009-10-12 20:50:46.000 285 12598.88 35.45 55129.25 88888.00 2009-10-12 20:50:46.125 285 12598.85 35.45 55129.28 88888.00 2009-10-12 20:50:46.250 285 12598.85 35.42 55129.30 88888.00 2009-10-12 20:50:46.375 285 12598.88 35.45 55129.28 88888.00 2009-10-12 20:50:46.500 285 12598.88 35.45 55129.28 88888.00 2009-10-12 20:50:46.625 285 12598.92 35.45 55129.25 88888.00 2009-10-12 20:50:46.750 285 12598.90 35.42 55129.25 88888.00 2009-10-12 20:50:46.875 285 12598.90 35.45 55129.28 88888.00 2009-10-12 20:50:47.000 285 12598.85 35.45 55129.28 88888.00 2009-10-12 20:50:47.125 285 12598.83 35.48 55129.28 88888.00 2009-10-12 20:50:47.250 285 12598.83 35.42 55129.28 88888.00 2009-10-12 20:50:47.375 285 12598.85 35.45 55129.25 88888.00 2009-10-12 20:50:47.500 285 12598.90 35.45 55129.28 88888.00 2009-10-12 20:50:47.625 285 12598.90 35.50 55129.28 88888.00 2009-10-12 20:50:47.750 285 12598.92 35.48 55129.30 88888.00 2009-10-12 20:50:47.875 285 12598.92 35.48 55129.30 88888.00 2009-10-12 20:50:48.000 285 12598.98 35.45 55129.28 88888.00 2009-10-12 20:50:48.125 285 12598.98 35.45 55129.25 88888.00 2009-10-12 20:50:48.250 285 12598.92 35.45 55129.30 88888.00 2009-10-12 20:50:48.375 285 12598.90 35.48 55129.22 88888.00 2009-10-12 20:50:48.500 285 12598.90 35.42 55129.25 88888.00 2009-10-12 20:50:48.625 285 12598.95 35.45 55129.25 88888.00 2009-10-12 20:50:48.750 285 12598.95 35.48 55129.28 88888.00 2009-10-12 20:50:48.875 285 12598.92 35.48 55129.25 88888.00 2009-10-12 20:50:49.000 285 12598.88 35.48 55129.25 88888.00 2009-10-12 20:50:49.125 285 12598.90 35.48 55129.25 88888.00 2009-10-12 20:50:49.250 285 12598.77 35.48 55129.25 88888.00 2009-10-12 20:50:49.375 285 12598.77 35.48 55129.30 88888.00 2009-10-12 20:50:49.500 285 12598.83 35.45 55129.28 88888.00 2009-10-12 20:50:49.625 285 12598.83 35.48 55129.28 88888.00 2009-10-12 20:50:49.750 285 12598.85 35.48 55129.25 88888.00 2009-10-12 20:50:49.875 285 12598.83 35.48 55129.30 88888.00 2009-10-12 20:50:50.000 285 12598.88 35.45 55129.30 88888.00 2009-10-12 20:50:50.125 285 12598.90 35.48 55129.30 88888.00 2009-10-12 20:50:50.250 285 12598.88 35.42 55129.28 88888.00 2009-10-12 20:50:50.375 285 12598.92 35.45 55129.28 88888.00 2009-10-12 20:50:50.500 285 12598.88 35.45 55129.30 88888.00 2009-10-12 20:50:50.625 285 12598.88 35.45 55129.28 88888.00 2009-10-12 20:50:50.750 285 12598.85 35.45 55129.25 88888.00 2009-10-12 20:50:50.875 285 12598.85 35.45 55129.25 88888.00 2009-10-12 20:50:51.000 285 12598.85 35.48 55129.25 88888.00 2009-10-12 20:50:51.125 285 12598.75 35.45 55129.32 88888.00 2009-10-12 20:50:51.250 285 12598.75 35.45 55129.30 88888.00 2009-10-12 20:50:51.375 285 12598.77 35.45 55129.30 88888.00 2009-10-12 20:50:51.500 285 12598.73 35.45 55129.28 88888.00 2009-10-12 20:50:51.625 285 12598.73 35.45 55129.28 88888.00 2009-10-12 20:50:51.750 285 12598.77 35.45 55129.25 88888.00 2009-10-12 20:50:51.875 285 12598.75 35.45 55129.25 88888.00 2009-10-12 20:50:52.000 285 12598.77 35.45 55129.25 88888.00 2009-10-12 20:50:52.125 285 12598.77 35.45 55129.28 88888.00 2009-10-12 20:50:52.250 285 12598.80 35.45 55129.25 88888.00 2009-10-12 20:50:52.375 285 12598.80 35.45 55129.22 88888.00 2009-10-12 20:50:52.500 285 12598.77 35.42 55129.20 88888.00 2009-10-12 20:50:52.625 285 12598.77 35.42 55129.22 88888.00 2009-10-12 20:50:52.750 285 12598.75 35.42 55129.22 88888.00 2009-10-12 20:50:52.875 285 12598.67 35.45 55129.25 88888.00 2009-10-12 20:50:53.000 285 12598.67 35.45 55129.25 88888.00 2009-10-12 20:50:53.125 285 12598.70 35.45 55129.28 88888.00 2009-10-12 20:50:53.250 285 12598.70 35.42 55129.22 88888.00 2009-10-12 20:50:53.375 285 12598.70 35.42 55129.22 88888.00 2009-10-12 20:50:53.500 285 12598.67 35.45 55129.25 88888.00 2009-10-12 20:50:53.625 285 12598.75 35.45 55129.25 88888.00 2009-10-12 20:50:53.750 285 12598.70 35.45 55129.22 88888.00 2009-10-12 20:50:53.875 285 12598.62 35.45 55129.25 88888.00 2009-10-12 20:50:54.000 285 12598.65 35.45 55129.28 88888.00 2009-10-12 20:50:54.125 285 12598.73 35.45 55129.28 88888.00 2009-10-12 20:50:54.250 285 12598.73 35.42 55129.28 88888.00 2009-10-12 20:50:54.375 285 12598.77 35.42 55129.28 88888.00 2009-10-12 20:50:54.500 285 12598.75 35.45 55129.28 88888.00 2009-10-12 20:50:54.625 285 12598.75 35.45 55129.28 88888.00 2009-10-12 20:50:54.750 285 12598.73 35.45 55129.28 88888.00 2009-10-12 20:50:54.875 285 12598.77 35.42 55129.28 88888.00 2009-10-12 20:50:55.000 285 12598.77 35.40 55129.25 88888.00 2009-10-12 20:50:55.125 285 12598.75 35.42 55129.25 88888.00 2009-10-12 20:50:55.250 285 12598.73 35.42 55129.22 88888.00 2009-10-12 20:50:55.375 285 12598.75 35.45 55129.20 88888.00 2009-10-12 20:50:55.500 285 12598.73 35.45 55129.22 88888.00 2009-10-12 20:50:55.625 285 12598.73 35.48 55129.25 88888.00 2009-10-12 20:50:55.750 285 12598.70 35.45 55129.28 88888.00 2009-10-12 20:50:55.875 285 12598.65 35.42 55129.28 88888.00 2009-10-12 20:50:56.000 285 12598.73 35.42 55129.28 88888.00 2009-10-12 20:50:56.125 285 12598.77 35.45 55129.25 88888.00 2009-10-12 20:50:56.250 285 12598.80 35.45 55129.30 88888.00 2009-10-12 20:50:56.375 285 12598.85 35.45 55129.28 88888.00 2009-10-12 20:50:56.500 285 12598.83 35.45 55129.25 88888.00 2009-10-12 20:50:56.625 285 12598.77 35.45 55129.25 88888.00 2009-10-12 20:50:56.750 285 12598.77 35.48 55129.25 88888.00 2009-10-12 20:50:56.875 285 12598.80 35.45 55129.28 88888.00 2009-10-12 20:50:57.000 285 12598.77 35.42 55129.28 88888.00 2009-10-12 20:50:57.125 285 12598.77 35.42 55129.32 88888.00 2009-10-12 20:50:57.250 285 12598.77 35.42 55129.30 88888.00 2009-10-12 20:50:57.375 285 12598.77 35.45 55129.30 88888.00 2009-10-12 20:50:57.500 285 12598.73 35.45 55129.30 88888.00 2009-10-12 20:50:57.625 285 12598.75 35.45 55129.32 88888.00 2009-10-12 20:50:57.750 285 12598.75 35.45 55129.32 88888.00 2009-10-12 20:50:57.875 285 12598.73 35.45 55129.30 88888.00 2009-10-12 20:50:58.000 285 12598.67 35.48 55129.30 88888.00 2009-10-12 20:50:58.125 285 12598.62 35.45 55129.30 88888.00 2009-10-12 20:50:58.250 285 12598.62 35.45 55129.30 88888.00 2009-10-12 20:50:58.375 285 12598.70 35.45 55129.28 88888.00 2009-10-12 20:50:58.500 285 12598.73 35.45 55129.30 88888.00 2009-10-12 20:50:58.625 285 12598.70 35.45 55129.32 88888.00 2009-10-12 20:50:58.750 285 12598.65 35.45 55129.32 88888.00 2009-10-12 20:50:58.875 285 12598.67 35.45 55129.30 88888.00 2009-10-12 20:50:59.000 285 12598.70 35.42 55129.30 88888.00 2009-10-12 20:50:59.125 285 12598.67 35.45 55129.32 88888.00 2009-10-12 20:50:59.250 285 12598.67 35.48 55129.35 88888.00 2009-10-12 20:50:59.375 285 12598.73 35.48 55129.35 88888.00 2009-10-12 20:50:59.500 285 12598.73 35.48 55129.35 88888.00 2009-10-12 20:50:59.625 285 12598.70 35.48 55129.35 88888.00 2009-10-12 20:50:59.750 285 12598.70 35.48 55129.35 88888.00 2009-10-12 20:50:59.875 285 12598.73 35.50 55129.35 88888.00 2009-10-12 20:51:00.000 285 12598.65 35.48 55129.30 88888.00 2009-10-12 20:51:00.125 285 12598.58 35.48 55129.32 88888.00 2009-10-12 20:51:00.250 285 12598.62 35.45 55129.30 88888.00 2009-10-12 20:51:00.375 285 12598.62 35.48 55129.28 88888.00 2009-10-12 20:51:00.500 285 12598.65 35.45 55129.28 88888.00 2009-10-12 20:51:00.625 285 12598.70 35.45 55129.28 88888.00 2009-10-12 20:51:00.750 285 12598.75 35.48 55129.32 88888.00 2009-10-12 20:51:00.875 285 12598.67 35.48 55129.32 88888.00 2009-10-12 20:51:01.000 285 12598.67 35.48 55129.30 88888.00 2009-10-12 20:51:01.125 285 12598.70 35.48 55129.30 88888.00 2009-10-12 20:51:01.250 285 12598.67 35.45 55129.35 88888.00 2009-10-12 20:51:01.375 285 12598.65 35.48 55129.32 88888.00 2009-10-12 20:51:01.500 285 12598.62 35.45 55129.30 88888.00 2009-10-12 20:51:01.625 285 12598.58 35.42 55129.32 88888.00 2009-10-12 20:51:01.750 285 12598.58 35.42 55129.30 88888.00 2009-10-12 20:51:01.875 285 12598.62 35.45 55129.32 88888.00 2009-10-12 20:51:02.000 285 12598.60 35.45 55129.32 88888.00 2009-10-12 20:51:02.125 285 12598.58 35.42 55129.35 88888.00 2009-10-12 20:51:02.250 285 12598.55 35.40 55129.38 88888.00 2009-10-12 20:51:02.375 285 12598.60 35.42 55129.35 88888.00 2009-10-12 20:51:02.500 285 12598.58 35.42 55129.32 88888.00 2009-10-12 20:51:02.625 285 12598.58 35.42 55129.35 88888.00 2009-10-12 20:51:02.750 285 12598.60 35.40 55129.38 88888.00 2009-10-12 20:51:02.875 285 12598.65 35.42 55129.35 88888.00 2009-10-12 20:51:03.000 285 12598.65 35.40 55129.38 88888.00 2009-10-12 20:51:03.125 285 12598.62 35.42 55129.38 88888.00 2009-10-12 20:51:03.250 285 12598.58 35.40 55129.40 88888.00 2009-10-12 20:51:03.375 285 12598.62 35.40 55129.38 88888.00 2009-10-12 20:51:03.500 285 12598.62 35.40 55129.38 88888.00 2009-10-12 20:51:03.625 285 12598.62 35.40 55129.38 88888.00 2009-10-12 20:51:03.750 285 12598.62 35.40 55129.38 88888.00 2009-10-12 20:51:03.875 285 12598.58 35.42 55129.35 88888.00 2009-10-12 20:51:04.000 285 12598.60 35.42 55129.35 88888.00 2009-10-12 20:51:04.125 285 12598.58 35.40 55129.35 88888.00 2009-10-12 20:51:04.250 285 12598.50 35.40 55129.35 88888.00 2009-10-12 20:51:04.375 285 12598.55 35.42 55129.40 88888.00 2009-10-12 20:51:04.500 285 12598.58 35.42 55129.38 88888.00 2009-10-12 20:51:04.625 285 12598.55 35.42 55129.35 88888.00 2009-10-12 20:51:04.750 285 12598.50 35.42 55129.38 88888.00 2009-10-12 20:51:04.875 285 12598.55 35.40 55129.38 88888.00 2009-10-12 20:51:05.000 285 12598.65 35.35 55129.38 88888.00 2009-10-12 20:51:05.125 285 12598.60 35.38 55129.38 88888.00 2009-10-12 20:51:05.250 285 12598.50 35.35 55129.38 88888.00 2009-10-12 20:51:05.375 285 12598.48 35.35 55129.35 88888.00 2009-10-12 20:51:05.500 285 12598.48 35.38 55129.40 88888.00 2009-10-12 20:51:05.625 285 12598.48 35.40 55129.43 88888.00 2009-10-12 20:51:05.750 285 12598.52 35.42 55129.40 88888.00 2009-10-12 20:51:05.875 285 12598.58 35.40 55129.40 88888.00 2009-10-12 20:51:06.000 285 12598.58 35.40 55129.38 88888.00 2009-10-12 20:51:06.125 285 12598.60 35.40 55129.38 88888.00 2009-10-12 20:51:06.250 285 12598.55 35.38 55129.43 88888.00 2009-10-12 20:51:06.375 285 12598.50 35.40 55129.40 88888.00 2009-10-12 20:51:06.500 285 12598.45 35.40 55129.38 88888.00 2009-10-12 20:51:06.625 285 12598.48 35.40 55129.40 88888.00 2009-10-12 20:51:06.750 285 12598.48 35.40 55129.43 88888.00 2009-10-12 20:51:06.875 285 12598.42 35.40 55129.40 88888.00 2009-10-12 20:51:07.000 285 12598.45 35.40 55129.38 88888.00 2009-10-12 20:51:07.125 285 12598.45 35.40 55129.40 88888.00 2009-10-12 20:51:07.250 285 12598.40 35.40 55129.45 88888.00 2009-10-12 20:51:07.375 285 12598.48 35.40 55129.43 88888.00 2009-10-12 20:51:07.500 285 12598.50 35.38 55129.38 88888.00 2009-10-12 20:51:07.625 285 12598.48 35.38 55129.40 88888.00 2009-10-12 20:51:07.750 285 12598.45 35.38 55129.43 88888.00 2009-10-12 20:51:07.875 285 12598.40 35.38 55129.43 88888.00 2009-10-12 20:51:08.000 285 12598.38 35.38 55129.43 88888.00 2009-10-12 20:51:08.125 285 12598.42 35.38 55129.43 88888.00 2009-10-12 20:51:08.250 285 12598.42 35.38 55129.38 88888.00 2009-10-12 20:51:08.375 285 12598.35 35.38 55129.38 88888.00 2009-10-12 20:51:08.500 285 12598.30 35.38 55129.38 88888.00 2009-10-12 20:51:08.625 285 12598.38 35.38 55129.40 88888.00 2009-10-12 20:51:08.750 285 12598.42 35.35 55129.43 88888.00 2009-10-12 20:51:08.875 285 12598.40 35.38 55129.43 88888.00 2009-10-12 20:51:09.000 285 12598.35 35.38 55129.43 88888.00 2009-10-12 20:51:09.125 285 12598.40 35.35 55129.45 88888.00 2009-10-12 20:51:09.250 285 12598.42 35.35 55129.47 88888.00 2009-10-12 20:51:09.375 285 12598.50 35.35 55129.47 88888.00 2009-10-12 20:51:09.500 285 12598.52 35.35 55129.43 88888.00 2009-10-12 20:51:09.625 285 12598.48 35.38 55129.43 88888.00 2009-10-12 20:51:09.750 285 12598.42 35.38 55129.43 88888.00 2009-10-12 20:51:09.875 285 12598.38 35.35 55129.43 88888.00 2009-10-12 20:51:10.000 285 12598.38 35.35 55129.40 88888.00 2009-10-12 20:51:10.125 285 12598.40 35.38 55129.40 88888.00 2009-10-12 20:51:10.250 285 12598.35 35.35 55129.40 88888.00 2009-10-12 20:51:10.375 285 12598.30 35.38 55129.40 88888.00 2009-10-12 20:51:10.500 285 12598.38 35.35 55129.40 88888.00 2009-10-12 20:51:10.625 285 12598.42 35.33 55129.43 88888.00 2009-10-12 20:51:10.750 285 12598.40 35.35 55129.43 88888.00 2009-10-12 20:51:10.875 285 12598.40 35.35 55129.43 88888.00 2009-10-12 20:51:11.000 285 12598.38 35.35 55129.43 88888.00 2009-10-12 20:51:11.125 285 12598.42 35.35 55129.43 88888.00 2009-10-12 20:51:11.250 285 12598.40 35.35 55129.45 88888.00 2009-10-12 20:51:11.375 285 12598.40 35.38 55129.45 88888.00 2009-10-12 20:51:11.500 285 12598.45 35.38 55129.45 88888.00 2009-10-12 20:51:11.625 285 12598.52 35.33 55129.45 88888.00 2009-10-12 20:51:11.750 285 12598.48 35.33 55129.45 88888.00 2009-10-12 20:51:11.875 285 12598.35 35.33 55129.47 88888.00 2009-10-12 20:51:12.000 285 12598.30 35.35 55129.45 88888.00 2009-10-12 20:51:12.125 285 12598.35 35.35 55129.47 88888.00 2009-10-12 20:51:12.250 285 12598.38 35.35 55129.43 88888.00 2009-10-12 20:51:12.375 285 12598.40 35.35 55129.43 88888.00 2009-10-12 20:51:12.500 285 12598.33 35.35 55129.45 88888.00 2009-10-12 20:51:12.625 285 12598.33 35.33 55129.47 88888.00 2009-10-12 20:51:12.750 285 12598.38 35.30 55129.45 88888.00 2009-10-12 20:51:12.875 285 12598.40 35.33 55129.45 88888.00 2009-10-12 20:51:13.000 285 12598.42 35.33 55129.45 88888.00 2009-10-12 20:51:13.125 285 12598.38 35.33 55129.45 88888.00 2009-10-12 20:51:13.250 285 12598.30 35.33 55129.47 88888.00 2009-10-12 20:51:13.375 285 12598.30 35.33 55129.45 88888.00 2009-10-12 20:51:13.500 285 12598.25 35.33 55129.45 88888.00 2009-10-12 20:51:13.625 285 12598.27 35.30 55129.45 88888.00 2009-10-12 20:51:13.750 285 12598.33 35.33 55129.45 88888.00 2009-10-12 20:51:13.875 285 12598.35 35.35 55129.45 88888.00 2009-10-12 20:51:14.000 285 12598.38 35.35 55129.45 88888.00 2009-10-12 20:51:14.125 285 12598.42 35.33 55129.45 88888.00 2009-10-12 20:51:14.250 285 12598.35 35.33 55129.47 88888.00 2009-10-12 20:51:14.375 285 12598.38 35.33 55129.53 88888.00 2009-10-12 20:51:14.500 285 12598.42 35.33 55129.50 88888.00 2009-10-12 20:51:14.625 285 12598.42 35.30 55129.47 88888.00 2009-10-12 20:51:14.750 285 12598.42 35.30 55129.47 88888.00 2009-10-12 20:51:14.875 285 12598.35 35.33 55129.50 88888.00 2009-10-12 20:51:15.000 285 12598.38 35.30 55129.47 88888.00 2009-10-12 20:51:15.125 285 12598.38 35.30 55129.50 88888.00 2009-10-12 20:51:15.250 285 12598.33 35.30 55129.53 88888.00 2009-10-12 20:51:15.375 285 12598.30 35.30 55129.50 88888.00 2009-10-12 20:51:15.500 285 12598.38 35.30 55129.50 88888.00 2009-10-12 20:51:15.625 285 12598.38 35.30 55129.50 88888.00 2009-10-12 20:51:15.750 285 12598.30 35.33 55129.53 88888.00 2009-10-12 20:51:15.875 285 12598.33 35.33 55129.53 88888.00 2009-10-12 20:51:16.000 285 12598.35 35.33 55129.53 88888.00 2009-10-12 20:51:16.125 285 12598.33 35.33 55129.50 88888.00 2009-10-12 20:51:16.250 285 12598.27 35.30 55129.53 88888.00 2009-10-12 20:51:16.375 285 12598.27 35.30 55129.50 88888.00 2009-10-12 20:51:16.500 285 12598.27 35.33 55129.53 88888.00 2009-10-12 20:51:16.625 285 12598.27 35.30 55129.50 88888.00 2009-10-12 20:51:16.750 285 12598.27 35.33 55129.50 88888.00 2009-10-12 20:51:16.875 285 12598.20 35.35 55129.53 88888.00 2009-10-12 20:51:17.000 285 12598.25 35.33 55129.50 88888.00 2009-10-12 20:51:17.125 285 12598.33 35.33 55129.50 88888.00 2009-10-12 20:51:17.250 285 12598.20 35.33 55129.53 88888.00 2009-10-12 20:51:17.375 285 12598.15 35.30 55129.50 88888.00 2009-10-12 20:51:17.500 285 12598.20 35.33 55129.47 88888.00 2009-10-12 20:51:17.625 285 12598.27 35.35 55129.53 88888.00 2009-10-12 20:51:17.750 285 12598.23 35.33 55129.55 88888.00 2009-10-12 20:51:17.875 285 12598.23 35.35 55129.55 88888.00 2009-10-12 20:51:18.000 285 12598.33 35.33 55129.55 88888.00 2009-10-12 20:51:18.125 285 12598.27 35.30 55129.53 88888.00 2009-10-12 20:51:18.250 285 12598.25 35.33 55129.53 88888.00 2009-10-12 20:51:18.375 285 12598.30 35.33 55129.53 88888.00 2009-10-12 20:51:18.500 285 12598.20 35.33 55129.53 88888.00 2009-10-12 20:51:18.625 285 12598.15 35.33 55129.55 88888.00 2009-10-12 20:51:18.750 285 12598.20 35.35 55129.53 88888.00 2009-10-12 20:51:18.875 285 12598.23 35.33 55129.53 88888.00 2009-10-12 20:51:19.000 285 12598.23 35.33 55129.53 88888.00 2009-10-12 20:51:19.125 285 12598.23 35.33 55129.57 88888.00 2009-10-12 20:51:19.250 285 12598.10 35.33 55129.53 88888.00 2009-10-12 20:51:19.375 285 12598.10 35.35 55129.55 88888.00 2009-10-12 20:51:19.500 285 12598.15 35.35 55129.50 88888.00 2009-10-12 20:51:19.625 285 12598.17 35.33 55129.50 88888.00 2009-10-12 20:51:19.750 285 12598.17 35.33 55129.50 88888.00 2009-10-12 20:51:19.875 285 12598.12 35.35 55129.50 88888.00 2009-10-12 20:51:20.000 285 12598.12 35.33 55129.50 88888.00 2009-10-12 20:51:20.125 285 12598.10 35.35 55129.47 88888.00 2009-10-12 20:51:20.250 285 12598.02 35.33 55129.50 88888.00 2009-10-12 20:51:20.375 285 12598.10 35.35 55129.50 88888.00 2009-10-12 20:51:20.500 285 12598.17 35.33 55129.47 88888.00 2009-10-12 20:51:20.625 285 12598.15 35.38 55129.50 88888.00 2009-10-12 20:51:20.750 285 12598.15 35.38 55129.53 88888.00 2009-10-12 20:51:20.875 285 12598.08 35.35 55129.53 88888.00 2009-10-12 20:51:21.000 285 12598.10 35.33 55129.53 88888.00 2009-10-12 20:51:21.125 285 12598.15 35.38 55129.53 88888.00 2009-10-12 20:51:21.250 285 12598.17 35.38 55129.55 88888.00 2009-10-12 20:51:21.375 285 12598.23 35.40 55129.55 88888.00 2009-10-12 20:51:21.500 285 12598.15 35.38 55129.55 88888.00 2009-10-12 20:51:21.625 285 12598.10 35.35 55129.53 88888.00 2009-10-12 20:51:21.750 285 12598.10 35.38 55129.50 88888.00 2009-10-12 20:51:21.875 285 12598.08 35.38 55129.53 88888.00 2009-10-12 20:51:22.000 285 12598.08 35.38 55129.53 88888.00 2009-10-12 20:51:22.125 285 12598.08 35.40 55129.53 88888.00 2009-10-12 20:51:22.250 285 12598.08 35.40 55129.53 88888.00 2009-10-12 20:51:22.375 285 12598.10 35.42 55129.53 88888.00 2009-10-12 20:51:22.500 285 12598.05 35.40 55129.55 88888.00 2009-10-12 20:51:22.625 285 12597.98 35.40 55129.53 88888.00 2009-10-12 20:51:22.750 285 12598.00 35.38 55129.53 88888.00 2009-10-12 20:51:22.875 285 12598.02 35.40 55129.53 88888.00 2009-10-12 20:51:23.000 285 12598.05 35.40 55129.57 88888.00 2009-10-12 20:51:23.125 285 12598.08 35.40 55129.57 88888.00 2009-10-12 20:51:23.250 285 12598.02 35.40 55129.55 88888.00 2009-10-12 20:51:23.375 285 12597.98 35.40 55129.53 88888.00 2009-10-12 20:51:23.500 285 12598.02 35.40 55129.55 88888.00 2009-10-12 20:51:23.625 285 12598.10 35.40 55129.55 88888.00 2009-10-12 20:51:23.750 285 12598.10 35.40 55129.55 88888.00 2009-10-12 20:51:23.875 285 12598.02 35.40 55129.55 88888.00 2009-10-12 20:51:24.000 285 12597.98 35.42 55129.57 88888.00 2009-10-12 20:51:24.125 285 12597.98 35.42 55129.57 88888.00 2009-10-12 20:51:24.250 285 12597.95 35.40 55129.60 88888.00 2009-10-12 20:51:24.375 285 12598.02 35.40 55129.60 88888.00 2009-10-12 20:51:24.500 285 12597.98 35.40 55129.57 88888.00 2009-10-12 20:51:24.625 285 12598.02 35.42 55129.60 88888.00 2009-10-12 20:51:24.750 285 12598.02 35.42 55129.60 88888.00 2009-10-12 20:51:24.875 285 12598.00 35.45 55129.60 88888.00 2009-10-12 20:51:25.000 285 12597.95 35.45 55129.57 88888.00 2009-10-12 20:51:25.125 285 12597.98 35.42 55129.60 88888.00 2009-10-12 20:51:25.250 285 12597.95 35.40 55129.57 88888.00 2009-10-12 20:51:25.375 285 12597.92 35.42 55129.55 88888.00 2009-10-12 20:51:25.500 285 12597.98 35.42 55129.57 88888.00 2009-10-12 20:51:25.625 285 12598.02 35.40 55129.57 88888.00 2009-10-12 20:51:25.750 285 12597.95 35.40 55129.60 88888.00 2009-10-12 20:51:25.875 285 12597.95 35.40 55129.62 88888.00 2009-10-12 20:51:26.000 285 12597.90 35.42 55129.62 88888.00 2009-10-12 20:51:26.125 285 12597.85 35.42 55129.60 88888.00 2009-10-12 20:51:26.250 285 12597.83 35.42 55129.62 88888.00 2009-10-12 20:51:26.375 285 12597.80 35.45 55129.60 88888.00 2009-10-12 20:51:26.500 285 12597.80 35.42 55129.60 88888.00 2009-10-12 20:51:26.625 285 12597.85 35.42 55129.60 88888.00 2009-10-12 20:51:26.750 285 12597.88 35.45 55129.60 88888.00 2009-10-12 20:51:26.875 285 12597.90 35.48 55129.60 88888.00 2009-10-12 20:51:27.000 285 12597.90 35.50 55129.57 88888.00 2009-10-12 20:51:27.125 285 12597.90 35.48 55129.57 88888.00 2009-10-12 20:51:27.250 285 12597.85 35.45 55129.57 88888.00 2009-10-12 20:51:27.375 285 12597.85 35.48 55129.57 88888.00 2009-10-12 20:51:27.500 285 12597.83 35.45 55129.57 88888.00 2009-10-12 20:51:27.625 285 12597.85 35.45 55129.60 88888.00 2009-10-12 20:51:27.750 285 12597.85 35.42 55129.60 88888.00 2009-10-12 20:51:27.875 285 12597.88 35.42 55129.62 88888.00 2009-10-12 20:51:28.000 285 12597.90 35.42 55129.62 88888.00 2009-10-12 20:51:28.125 285 12597.90 35.42 55129.62 88888.00 2009-10-12 20:51:28.250 285 12597.83 35.42 55129.60 88888.00 2009-10-12 20:51:28.375 285 12597.85 35.40 55129.60 88888.00 2009-10-12 20:51:28.500 285 12597.80 35.40 55129.60 88888.00 2009-10-12 20:51:28.625 285 12597.80 35.42 55129.62 88888.00 2009-10-12 20:51:28.750 285 12597.80 35.45 55129.62 88888.00 2009-10-12 20:51:28.875 285 12597.77 35.48 55129.62 88888.00 2009-10-12 20:51:29.000 285 12597.80 35.45 55129.62 88888.00 2009-10-12 20:51:29.125 285 12597.85 35.48 55129.62 88888.00 2009-10-12 20:51:29.250 285 12597.83 35.48 55129.65 88888.00 2009-10-12 20:51:29.375 285 12597.83 35.48 55129.65 88888.00 2009-10-12 20:51:29.500 285 12597.77 35.48 55129.62 88888.00 2009-10-12 20:51:29.625 285 12597.80 35.48 55129.60 88888.00 2009-10-12 20:51:29.750 285 12597.80 35.45 55129.60 88888.00 2009-10-12 20:51:29.875 285 12597.75 35.48 55129.65 88888.00 2009-10-12 20:51:30.000 285 12597.77 35.50 55129.65 88888.00 2009-10-12 20:51:30.125 285 12597.80 35.48 55129.62 88888.00 2009-10-12 20:51:30.250 285 12597.83 35.45 55129.62 88888.00 2009-10-12 20:51:30.375 285 12597.80 35.45 55129.60 88888.00 2009-10-12 20:51:30.500 285 12597.83 35.45 55129.62 88888.00 2009-10-12 20:51:30.625 285 12597.77 35.45 55129.65 88888.00 2009-10-12 20:51:30.750 285 12597.80 35.45 55129.65 88888.00 2009-10-12 20:51:30.875 285 12597.83 35.45 55129.65 88888.00 2009-10-12 20:51:31.000 285 12597.88 35.45 55129.62 88888.00 2009-10-12 20:51:31.125 285 12597.88 35.48 55129.65 88888.00 2009-10-12 20:51:31.250 285 12597.80 35.50 55129.65 88888.00 2009-10-12 20:51:31.375 285 12597.80 35.48 55129.62 88888.00 2009-10-12 20:51:31.500 285 12597.83 35.48 55129.62 88888.00 2009-10-12 20:51:31.625 285 12597.88 35.48 55129.62 88888.00 2009-10-12 20:51:31.750 285 12597.83 35.48 55129.65 88888.00 2009-10-12 20:51:31.875 285 12597.83 35.50 55129.65 88888.00 2009-10-12 20:51:32.000 285 12597.83 35.48 55129.65 88888.00 2009-10-12 20:51:32.125 285 12597.83 35.45 55129.65 88888.00 2009-10-12 20:51:32.250 285 12597.83 35.45 55129.65 88888.00 2009-10-12 20:51:32.375 285 12597.80 35.48 55129.65 88888.00 2009-10-12 20:51:32.500 285 12597.83 35.48 55129.65 88888.00 2009-10-12 20:51:32.625 285 12597.83 35.48 55129.62 88888.00 2009-10-12 20:51:32.750 285 12597.77 35.45 55129.62 88888.00 2009-10-12 20:51:32.875 285 12597.75 35.48 55129.62 88888.00 2009-10-12 20:51:33.000 285 12597.73 35.48 55129.62 88888.00 2009-10-12 20:51:33.125 285 12597.73 35.45 55129.65 88888.00 2009-10-12 20:51:33.250 285 12597.67 35.45 55129.62 88888.00 2009-10-12 20:51:33.375 285 12597.70 35.45 55129.60 88888.00 2009-10-12 20:51:33.500 285 12597.70 35.45 55129.60 88888.00 2009-10-12 20:51:33.625 285 12597.70 35.48 55129.62 88888.00 2009-10-12 20:51:33.750 285 12597.70 35.45 55129.62 88888.00 2009-10-12 20:51:33.875 285 12597.65 35.45 55129.62 88888.00 2009-10-12 20:51:34.000 285 12597.62 35.45 55129.62 88888.00 2009-10-12 20:51:34.125 285 12597.62 35.45 55129.62 88888.00 2009-10-12 20:51:34.250 285 12597.60 35.42 55129.62 88888.00 2009-10-12 20:51:34.375 285 12597.67 35.45 55129.65 88888.00 2009-10-12 20:51:34.500 285 12597.70 35.45 55129.62 88888.00 2009-10-12 20:51:34.625 285 12597.67 35.42 55129.62 88888.00 2009-10-12 20:51:34.750 285 12597.70 35.42 55129.62 88888.00 2009-10-12 20:51:34.875 285 12597.67 35.42 55129.62 88888.00 2009-10-12 20:51:35.000 285 12597.62 35.48 55129.62 88888.00 2009-10-12 20:51:35.125 285 12597.67 35.42 55129.62 88888.00 2009-10-12 20:51:35.250 285 12597.67 35.42 55129.62 88888.00 2009-10-12 20:51:35.375 285 12597.67 35.45 55129.60 88888.00 2009-10-12 20:51:35.500 285 12597.67 35.45 55129.62 88888.00 2009-10-12 20:51:35.625 285 12597.67 35.45 55129.60 88888.00 2009-10-12 20:51:35.750 285 12597.65 35.48 55129.62 88888.00 2009-10-12 20:51:35.875 285 12597.60 35.45 55129.62 88888.00 2009-10-12 20:51:36.000 285 12597.62 35.45 55129.60 88888.00 2009-10-12 20:51:36.125 285 12597.70 35.45 55129.60 88888.00 2009-10-12 20:51:36.250 285 12597.65 35.42 55129.62 88888.00 2009-10-12 20:51:36.375 285 12597.60 35.45 55129.62 88888.00 2009-10-12 20:51:36.500 285 12597.58 35.45 55129.60 88888.00 2009-10-12 20:51:36.625 285 12597.62 35.45 55129.60 88888.00 2009-10-12 20:51:36.750 285 12597.65 35.45 55129.60 88888.00 2009-10-12 20:51:36.875 285 12597.60 35.45 55129.62 88888.00 2009-10-12 20:51:37.000 285 12597.55 35.45 55129.60 88888.00 2009-10-12 20:51:37.125 285 12597.58 35.48 55129.62 88888.00 2009-10-12 20:51:37.250 285 12597.62 35.45 55129.62 88888.00 2009-10-12 20:51:37.375 285 12597.60 35.45 55129.62 88888.00 2009-10-12 20:51:37.500 285 12597.58 35.45 55129.57 88888.00 2009-10-12 20:51:37.625 285 12597.52 35.45 55129.60 88888.00 2009-10-12 20:51:37.750 285 12597.55 35.42 55129.60 88888.00 2009-10-12 20:51:37.875 285 12597.60 35.42 55129.60 88888.00 2009-10-12 20:51:38.000 285 12597.58 35.42 55129.60 88888.00 2009-10-12 20:51:38.125 285 12597.60 35.42 55129.60 88888.00 2009-10-12 20:51:38.250 285 12597.58 35.40 55129.62 88888.00 2009-10-12 20:51:38.375 285 12597.58 35.40 55129.60 88888.00 2009-10-12 20:51:38.500 285 12597.55 35.42 55129.57 88888.00 2009-10-12 20:51:38.625 285 12597.55 35.45 55129.60 88888.00 2009-10-12 20:51:38.750 285 12597.58 35.45 55129.62 88888.00 2009-10-12 20:51:38.875 285 12597.58 35.45 55129.65 88888.00 2009-10-12 20:51:39.000 285 12597.60 35.45 55129.62 88888.00 2009-10-12 20:51:39.125 285 12597.62 35.45 55129.62 88888.00 2009-10-12 20:51:39.250 285 12597.50 35.45 55129.62 88888.00 2009-10-12 20:51:39.375 285 12597.52 35.42 55129.62 88888.00 2009-10-12 20:51:39.500 285 12597.50 35.45 55129.62 88888.00 2009-10-12 20:51:39.625 285 12597.45 35.42 55129.65 88888.00 2009-10-12 20:51:39.750 285 12597.45 35.42 55129.65 88888.00 2009-10-12 20:51:39.875 285 12597.50 35.42 55129.62 88888.00 2009-10-12 20:51:40.000 285 12597.50 35.45 55129.62 88888.00 2009-10-12 20:51:40.125 285 12597.48 35.42 55129.62 88888.00 2009-10-12 20:51:40.250 285 12597.45 35.42 55129.60 88888.00 2009-10-12 20:51:40.375 285 12597.50 35.42 55129.60 88888.00 2009-10-12 20:51:40.500 285 12597.48 35.42 55129.62 88888.00 2009-10-12 20:51:40.625 285 12597.45 35.42 55129.62 88888.00 2009-10-12 20:51:40.750 285 12597.52 35.45 55129.62 88888.00 2009-10-12 20:51:40.875 285 12597.52 35.42 55129.62 88888.00 2009-10-12 20:51:41.000 285 12597.52 35.42 55129.62 88888.00 2009-10-12 20:51:41.125 285 12597.52 35.45 55129.62 88888.00 2009-10-12 20:51:41.250 285 12597.55 35.45 55129.62 88888.00 2009-10-12 20:51:41.375 285 12597.58 35.45 55129.62 88888.00 2009-10-12 20:51:41.500 285 12597.58 35.48 55129.62 88888.00 2009-10-12 20:51:41.625 285 12597.55 35.45 55129.60 88888.00 2009-10-12 20:51:41.750 285 12597.50 35.45 55129.60 88888.00 2009-10-12 20:51:41.875 285 12597.55 35.45 55129.57 88888.00 2009-10-12 20:51:42.000 285 12597.55 35.45 55129.57 88888.00 2009-10-12 20:51:42.125 285 12597.50 35.45 55129.60 88888.00 2009-10-12 20:51:42.250 285 12597.42 35.48 55129.62 88888.00 2009-10-12 20:51:42.375 285 12597.40 35.45 55129.62 88888.00 2009-10-12 20:51:42.500 285 12597.40 35.42 55129.60 88888.00 2009-10-12 20:51:42.625 285 12597.45 35.42 55129.60 88888.00 2009-10-12 20:51:42.750 285 12597.45 35.42 55129.60 88888.00 2009-10-12 20:51:42.875 285 12597.48 35.42 55129.57 88888.00 2009-10-12 20:51:43.000 285 12597.50 35.42 55129.60 88888.00 2009-10-12 20:51:43.125 285 12597.45 35.40 55129.60 88888.00 2009-10-12 20:51:43.250 285 12597.45 35.40 55129.60 88888.00 2009-10-12 20:51:43.375 285 12597.48 35.40 55129.57 88888.00 2009-10-12 20:51:43.500 285 12597.45 35.42 55129.57 88888.00 2009-10-12 20:51:43.625 285 12597.42 35.42 55129.60 88888.00 2009-10-12 20:51:43.750 285 12597.42 35.40 55129.60 88888.00 2009-10-12 20:51:43.875 285 12597.42 35.40 55129.60 88888.00 2009-10-12 20:51:44.000 285 12597.42 35.40 55129.60 88888.00 2009-10-12 20:51:44.125 285 12597.38 35.42 55129.60 88888.00 2009-10-12 20:51:44.250 285 12597.38 35.40 55129.57 88888.00 2009-10-12 20:51:44.375 285 12597.40 35.40 55129.60 88888.00 2009-10-12 20:51:44.500 285 12597.38 35.40 55129.62 88888.00 2009-10-12 20:51:44.625 285 12597.45 35.40 55129.62 88888.00 2009-10-12 20:51:44.750 285 12597.45 35.40 55129.60 88888.00 2009-10-12 20:51:44.875 285 12597.52 35.42 55129.60 88888.00 2009-10-12 20:51:45.000 285 12597.52 35.42 55129.60 88888.00 2009-10-12 20:51:45.125 285 12597.42 35.42 55129.57 88888.00 2009-10-12 20:51:45.250 285 12597.38 35.42 55129.57 88888.00 2009-10-12 20:51:45.375 285 12597.40 35.42 55129.55 88888.00 2009-10-12 20:51:45.500 285 12597.38 35.42 55129.57 88888.00 2009-10-12 20:51:45.625 285 12597.45 35.42 55129.60 88888.00 2009-10-12 20:51:45.750 285 12597.48 35.45 55129.62 88888.00 2009-10-12 20:51:45.875 285 12597.45 35.42 55129.65 88888.00 2009-10-12 20:51:46.000 285 12597.35 35.42 55129.62 88888.00 2009-10-12 20:51:46.125 285 12597.33 35.42 55129.62 88888.00 2009-10-12 20:51:46.250 285 12597.38 35.40 55129.65 88888.00 2009-10-12 20:51:46.375 285 12597.45 35.40 55129.65 88888.00 2009-10-12 20:51:46.500 285 12597.42 35.42 55129.62 88888.00 2009-10-12 20:51:46.625 285 12597.42 35.42 55129.62 88888.00 2009-10-12 20:51:46.750 285 12597.42 35.42 55129.65 88888.00 2009-10-12 20:51:46.875 285 12597.42 35.42 55129.65 88888.00 2009-10-12 20:51:47.000 285 12597.45 35.42 55129.62 88888.00 2009-10-12 20:51:47.125 285 12597.48 35.45 55129.60 88888.00 2009-10-12 20:51:47.250 285 12597.48 35.45 55129.62 88888.00 2009-10-12 20:51:47.375 285 12597.50 35.42 55129.60 88888.00 2009-10-12 20:51:47.500 285 12597.48 35.42 55129.62 88888.00 2009-10-12 20:51:47.625 285 12597.45 35.40 55129.65 88888.00 2009-10-12 20:51:47.750 285 12597.48 35.42 55129.62 88888.00 2009-10-12 20:51:47.875 285 12597.48 35.45 55129.60 88888.00 2009-10-12 20:51:48.000 285 12597.45 35.45 55129.60 88888.00 2009-10-12 20:51:48.125 285 12597.40 35.45 55129.60 88888.00 2009-10-12 20:51:48.250 285 12597.35 35.42 55129.62 88888.00 2009-10-12 20:51:48.375 285 12597.42 35.42 55129.57 88888.00 2009-10-12 20:51:48.500 285 12597.40 35.45 55129.57 88888.00 2009-10-12 20:51:48.625 285 12597.45 35.42 55129.60 88888.00 2009-10-12 20:51:48.750 285 12597.48 35.42 55129.62 88888.00 2009-10-12 20:51:48.875 285 12597.45 35.42 55129.62 88888.00 2009-10-12 20:51:49.000 285 12597.42 35.42 55129.62 88888.00 2009-10-12 20:51:49.125 285 12597.45 35.42 55129.60 88888.00 2009-10-12 20:51:49.250 285 12597.38 35.42 55129.57 88888.00 2009-10-12 20:51:49.375 285 12597.45 35.42 55129.60 88888.00 2009-10-12 20:51:49.500 285 12597.45 35.42 55129.60 88888.00 2009-10-12 20:51:49.625 285 12597.35 35.42 55129.60 88888.00 2009-10-12 20:51:49.750 285 12597.35 35.42 55129.57 88888.00 2009-10-12 20:51:49.875 285 12597.38 35.45 55129.60 88888.00 2009-10-12 20:51:50.000 285 12597.40 35.45 55129.60 88888.00 2009-10-12 20:51:50.125 285 12597.40 35.45 55129.60 88888.00 2009-10-12 20:51:50.250 285 12597.33 35.45 55129.60 88888.00 2009-10-12 20:51:50.375 285 12597.30 35.42 55129.57 88888.00 2009-10-12 20:51:50.500 285 12597.33 35.40 55129.60 88888.00 2009-10-12 20:51:50.625 285 12597.38 35.40 55129.57 88888.00 2009-10-12 20:51:50.750 285 12597.38 35.45 55129.60 88888.00 2009-10-12 20:51:50.875 285 12597.35 35.45 55129.62 88888.00 2009-10-12 20:51:51.000 285 12597.30 35.45 55129.62 88888.00 2009-10-12 20:51:51.125 285 12597.33 35.45 55129.60 88888.00 2009-10-12 20:51:51.250 285 12597.38 35.45 55129.60 88888.00 2009-10-12 20:51:51.375 285 12597.42 35.48 55129.60 88888.00 2009-10-12 20:51:51.500 285 12597.35 35.45 55129.62 88888.00 2009-10-12 20:51:51.625 285 12597.33 35.45 55129.65 88888.00 2009-10-12 20:51:51.750 285 12597.42 35.45 55129.62 88888.00 2009-10-12 20:51:51.875 285 12597.40 35.45 55129.62 88888.00 2009-10-12 20:51:52.000 285 12597.42 35.42 55129.60 88888.00 2009-10-12 20:51:52.125 285 12597.42 35.42 55129.60 88888.00 2009-10-12 20:51:52.250 285 12597.40 35.42 55129.57 88888.00 2009-10-12 20:51:52.375 285 12597.40 35.42 55129.55 88888.00 2009-10-12 20:51:52.500 285 12597.33 35.45 55129.60 88888.00 2009-10-12 20:51:52.625 285 12597.38 35.45 55129.57 88888.00 2009-10-12 20:51:52.750 285 12597.42 35.42 55129.57 88888.00 2009-10-12 20:51:52.875 285 12597.48 35.45 55129.60 88888.00 2009-10-12 20:51:53.000 285 12597.42 35.48 55129.60 88888.00 2009-10-12 20:51:53.125 285 12597.38 35.45 55129.62 88888.00 2009-10-12 20:51:53.250 285 12597.35 35.42 55129.62 88888.00 2009-10-12 20:51:53.375 285 12597.35 35.42 55129.60 88888.00 2009-10-12 20:51:53.500 285 12597.33 35.45 55129.57 88888.00 2009-10-12 20:51:53.625 285 12597.30 35.50 55129.60 88888.00 2009-10-12 20:51:53.750 285 12597.38 35.50 55129.60 88888.00 2009-10-12 20:51:53.875 285 12597.42 35.50 55129.57 88888.00 2009-10-12 20:51:54.000 285 12597.40 35.50 55129.57 88888.00 2009-10-12 20:51:54.125 285 12597.35 35.50 55129.57 88888.00 2009-10-12 20:51:54.250 285 12597.33 35.48 55129.57 88888.00 2009-10-12 20:51:54.375 285 12597.40 35.50 55129.62 88888.00 2009-10-12 20:51:54.500 285 12597.38 35.50 55129.60 88888.00 2009-10-12 20:51:54.625 285 12597.38 35.52 55129.60 88888.00 2009-10-12 20:51:54.750 285 12597.33 35.50 55129.57 88888.00 2009-10-12 20:51:54.875 285 12597.27 35.50 55129.57 88888.00 2009-10-12 20:51:55.000 285 12597.20 35.50 55129.60 88888.00 2009-10-12 20:51:55.125 285 12597.17 35.52 55129.60 88888.00 2009-10-12 20:51:55.250 285 12597.17 35.52 55129.57 88888.00 2009-10-12 20:51:55.375 285 12597.20 35.50 55129.55 88888.00 2009-10-12 20:51:55.500 285 12597.23 35.48 55129.57 88888.00 2009-10-12 20:51:55.625 285 12597.27 35.52 55129.60 88888.00 2009-10-12 20:51:55.750 285 12597.27 35.55 55129.60 88888.00 2009-10-12 20:51:55.875 285 12597.30 35.55 55129.60 88888.00 2009-10-12 20:51:56.000 285 12597.30 35.52 55129.57 88888.00 2009-10-12 20:51:56.125 285 12597.23 35.52 55129.57 88888.00 2009-10-12 20:51:56.250 285 12597.20 35.52 55129.57 88888.00 2009-10-12 20:51:56.375 285 12597.23 35.52 55129.57 88888.00 2009-10-12 20:51:56.500 285 12597.23 35.52 55129.57 88888.00 2009-10-12 20:51:56.625 285 12597.25 35.50 55129.57 88888.00 2009-10-12 20:51:56.750 285 12597.30 35.52 55129.60 88888.00 2009-10-12 20:51:56.875 285 12597.38 35.58 55129.57 88888.00 2009-10-12 20:51:57.000 285 12597.38 35.55 55129.57 88888.00 2009-10-12 20:51:57.125 285 12597.33 35.55 55129.55 88888.00 2009-10-12 20:51:57.250 285 12597.27 35.55 55129.55 88888.00 2009-10-12 20:51:57.375 285 12597.27 35.58 55129.53 88888.00 2009-10-12 20:51:57.500 285 12597.30 35.60 55129.53 88888.00 2009-10-12 20:51:57.625 285 12597.38 35.60 55129.53 88888.00 2009-10-12 20:51:57.750 285 12597.40 35.58 55129.55 88888.00 2009-10-12 20:51:57.875 285 12597.33 35.58 55129.57 88888.00 2009-10-12 20:51:58.000 285 12597.27 35.58 55129.57 88888.00 2009-10-12 20:51:58.125 285 12597.25 35.60 55129.57 88888.00 2009-10-12 20:51:58.250 285 12597.23 35.58 55129.57 88888.00 2009-10-12 20:51:58.375 285 12597.27 35.60 55129.55 88888.00 2009-10-12 20:51:58.500 285 12597.20 35.60 55129.53 88888.00 2009-10-12 20:51:58.625 285 12597.17 35.60 55129.53 88888.00 2009-10-12 20:51:58.750 285 12597.23 35.60 55129.55 88888.00 2009-10-12 20:51:58.875 285 12597.30 35.60 55129.53 88888.00 2009-10-12 20:51:59.000 285 12597.23 35.60 55129.55 88888.00 2009-10-12 20:51:59.125 285 12597.20 35.60 55129.55 88888.00 2009-10-12 20:51:59.250 285 12597.23 35.60 55129.57 88888.00 2009-10-12 20:51:59.375 285 12597.25 35.60 55129.55 88888.00 2009-10-12 20:51:59.500 285 12597.17 35.60 55129.53 88888.00 2009-10-12 20:51:59.625 285 12597.20 35.60 55129.53 88888.00 2009-10-12 20:51:59.750 285 12597.30 35.62 55129.57 88888.00 2009-10-12 20:51:59.875 285 12597.33 35.62 55129.55 88888.00 2009-10-12 20:52:00.000 285 12597.30 35.62 55129.53 88888.00 2009-10-12 20:52:00.125 285 12597.27 35.62 55129.53 88888.00 2009-10-12 20:52:00.250 285 12597.33 35.62 55129.55 88888.00 2009-10-12 20:52:00.375 285 12597.40 35.62 55129.55 88888.00 2009-10-12 20:52:00.500 285 12597.38 35.62 55129.55 88888.00 2009-10-12 20:52:00.625 285 12597.23 35.62 55129.53 88888.00 2009-10-12 20:52:00.750 285 12597.20 35.62 55129.47 88888.00 2009-10-12 20:52:00.875 285 12597.30 35.62 55129.53 88888.00 2009-10-12 20:52:01.000 285 12597.38 35.62 55129.53 88888.00 2009-10-12 20:52:01.125 285 12597.35 35.62 55129.50 88888.00 2009-10-12 20:52:01.250 285 12597.25 35.62 55129.53 88888.00 2009-10-12 20:52:01.375 285 12597.30 35.65 55129.53 88888.00 2009-10-12 20:52:01.500 285 12597.33 35.62 55129.53 88888.00 2009-10-12 20:52:01.625 285 12597.30 35.62 55129.50 88888.00 2009-10-12 20:52:01.750 285 12597.23 35.67 55129.50 88888.00 2009-10-12 20:52:01.875 285 12597.25 35.67 55129.55 88888.00 2009-10-12 20:52:02.000 285 12597.27 35.65 55129.53 88888.00 2009-10-12 20:52:02.125 285 12597.25 35.67 55129.53 88888.00 2009-10-12 20:52:02.250 285 12597.17 35.67 55129.53 88888.00 2009-10-12 20:52:02.375 285 12597.20 35.65 55129.50 88888.00 2009-10-12 20:52:02.500 285 12597.20 35.65 55129.50 88888.00 2009-10-12 20:52:02.625 285 12597.25 35.70 55129.53 88888.00 2009-10-12 20:52:02.750 285 12597.27 35.70 55129.55 88888.00 2009-10-12 20:52:02.875 285 12597.25 35.67 55129.50 88888.00 2009-10-12 20:52:03.000 285 12597.27 35.67 55129.50 88888.00 2009-10-12 20:52:03.125 285 12597.23 35.70 55129.50 88888.00 2009-10-12 20:52:03.250 285 12597.23 35.70 55129.50 88888.00 2009-10-12 20:52:03.375 285 12597.20 35.67 55129.45 88888.00 2009-10-12 20:52:03.500 285 12597.17 35.67 55129.45 88888.00 2009-10-12 20:52:03.625 285 12597.17 35.67 55129.45 88888.00 2009-10-12 20:52:03.750 285 12597.15 35.70 55129.53 88888.00 2009-10-12 20:52:03.875 285 12597.20 35.73 55129.53 88888.00 2009-10-12 20:52:04.000 285 12597.20 35.70 55129.53 88888.00 2009-10-12 20:52:04.125 285 12597.15 35.73 55129.53 88888.00 2009-10-12 20:52:04.250 285 12597.10 35.73 55129.53 88888.00 2009-10-12 20:52:04.375 285 12597.20 35.73 55129.53 88888.00 2009-10-12 20:52:04.500 285 12597.12 35.73 55129.53 88888.00 2009-10-12 20:52:04.625 285 12597.12 35.73 55129.53 88888.00 2009-10-12 20:52:04.750 285 12597.17 35.75 55129.53 88888.00 2009-10-12 20:52:04.875 285 12597.23 35.73 55129.53 88888.00 2009-10-12 20:52:05.000 285 12597.23 35.73 55129.50 88888.00 2009-10-12 20:52:05.125 285 12597.20 35.73 55129.50 88888.00 2009-10-12 20:52:05.250 285 12597.20 35.75 55129.50 88888.00 2009-10-12 20:52:05.375 285 12597.25 35.75 55129.53 88888.00 2009-10-12 20:52:05.500 285 12597.23 35.75 55129.53 88888.00 2009-10-12 20:52:05.625 285 12597.25 35.75 55129.53 88888.00 2009-10-12 20:52:05.750 285 12597.25 35.75 55129.50 88888.00 2009-10-12 20:52:05.875 285 12597.23 35.75 55129.45 88888.00 2009-10-12 20:52:06.000 285 12597.17 35.75 55129.47 88888.00 2009-10-12 20:52:06.125 285 12597.12 35.75 55129.47 88888.00 2009-10-12 20:52:06.250 285 12597.08 35.75 55129.47 88888.00 2009-10-12 20:52:06.375 285 12597.15 35.75 55129.47 88888.00 2009-10-12 20:52:06.500 285 12597.17 35.77 55129.47 88888.00 2009-10-12 20:52:06.625 285 12597.17 35.77 55129.50 88888.00 2009-10-12 20:52:06.750 285 12597.20 35.75 55129.50 88888.00 2009-10-12 20:52:06.875 285 12597.17 35.75 55129.50 88888.00 2009-10-12 20:52:07.000 285 12597.15 35.77 55129.47 88888.00 2009-10-12 20:52:07.125 285 12597.12 35.75 55129.50 88888.00 2009-10-12 20:52:07.250 285 12597.08 35.75 55129.50 88888.00 2009-10-12 20:52:07.375 285 12597.12 35.75 55129.50 88888.00 2009-10-12 20:52:07.500 285 12597.12 35.77 55129.50 88888.00 2009-10-12 20:52:07.625 285 12597.08 35.77 55129.55 88888.00 2009-10-12 20:52:07.750 285 12597.12 35.75 55129.50 88888.00 2009-10-12 20:52:07.875 285 12597.20 35.77 55129.50 88888.00 2009-10-12 20:52:08.000 285 12597.17 35.77 55129.47 88888.00 2009-10-12 20:52:08.125 285 12597.08 35.77 55129.50 88888.00 2009-10-12 20:52:08.250 285 12597.08 35.73 55129.53 88888.00 2009-10-12 20:52:08.375 285 12597.15 35.73 55129.50 88888.00 2009-10-12 20:52:08.500 285 12597.15 35.75 55129.50 88888.00 2009-10-12 20:52:08.625 285 12597.12 35.77 55129.50 88888.00 2009-10-12 20:52:08.750 285 12597.12 35.75 55129.47 88888.00 2009-10-12 20:52:08.875 285 12597.15 35.75 55129.50 88888.00 2009-10-12 20:52:09.000 285 12597.12 35.75 55129.53 88888.00 2009-10-12 20:52:09.125 285 12597.12 35.75 55129.53 88888.00 2009-10-12 20:52:09.250 285 12597.02 35.77 55129.53 88888.00 2009-10-12 20:52:09.375 285 12597.05 35.75 55129.50 88888.00 2009-10-12 20:52:09.500 285 12597.05 35.77 55129.53 88888.00 2009-10-12 20:52:09.625 285 12597.00 35.77 55129.53 88888.00 2009-10-12 20:52:09.750 285 12596.98 35.75 55129.53 88888.00 2009-10-12 20:52:09.875 285 12597.00 35.75 55129.53 88888.00 2009-10-12 20:52:10.000 285 12597.05 35.75 55129.53 88888.00 2009-10-12 20:52:10.125 285 12597.02 35.77 55129.53 88888.00 2009-10-12 20:52:10.250 285 12596.98 35.75 55129.53 88888.00 2009-10-12 20:52:10.375 285 12597.00 35.77 55129.50 88888.00 2009-10-12 20:52:10.500 285 12596.98 35.75 55129.50 88888.00 2009-10-12 20:52:10.625 285 12596.90 35.75 55129.50 88888.00 2009-10-12 20:52:10.750 285 12596.88 35.77 55129.50 88888.00 2009-10-12 20:52:10.875 285 12596.92 35.75 55129.50 88888.00 2009-10-12 20:52:11.000 285 12597.00 35.77 55129.47 88888.00 2009-10-12 20:52:11.125 285 12597.00 35.80 55129.47 88888.00 2009-10-12 20:52:11.250 285 12597.00 35.75 55129.50 88888.00 2009-10-12 20:52:11.375 285 12597.02 35.77 55129.50 88888.00 2009-10-12 20:52:11.500 285 12597.05 35.80 55129.53 88888.00 2009-10-12 20:52:11.625 285 12597.02 35.77 55129.53 88888.00 2009-10-12 20:52:11.750 285 12597.02 35.80 55129.53 88888.00 2009-10-12 20:52:11.875 285 12597.08 35.80 55129.55 88888.00 2009-10-12 20:52:12.000 285 12597.10 35.80 55129.53 88888.00 2009-10-12 20:52:12.125 285 12597.10 35.80 55129.50 88888.00 2009-10-12 20:52:12.250 285 12597.00 35.77 55129.47 88888.00 2009-10-12 20:52:12.375 285 12596.98 35.77 55129.45 88888.00 2009-10-12 20:52:12.500 285 12597.00 35.77 55129.47 88888.00 2009-10-12 20:52:12.625 285 12597.05 35.77 55129.53 88888.00 2009-10-12 20:52:12.750 285 12597.05 35.77 55129.53 88888.00 2009-10-12 20:52:12.875 285 12597.02 35.80 55129.53 88888.00 2009-10-12 20:52:13.000 285 12597.05 35.77 55129.53 88888.00 2009-10-12 20:52:13.125 285 12597.08 35.80 55129.50 88888.00 2009-10-12 20:52:13.250 285 12597.05 35.80 55129.53 88888.00 2009-10-12 20:52:13.375 285 12597.12 35.77 55129.50 88888.00 2009-10-12 20:52:13.500 285 12597.15 35.77 55129.53 88888.00 2009-10-12 20:52:13.625 285 12597.12 35.80 55129.50 88888.00 2009-10-12 20:52:13.750 285 12597.15 35.77 55129.50 88888.00 2009-10-12 20:52:13.875 285 12597.15 35.77 55129.53 88888.00 2009-10-12 20:52:14.000 285 12597.15 35.75 55129.53 88888.00 2009-10-12 20:52:14.125 285 12597.12 35.80 55129.53 88888.00 2009-10-12 20:52:14.250 285 12597.10 35.80 55129.55 88888.00 2009-10-12 20:52:14.375 285 12597.20 35.80 55129.55 88888.00 2009-10-12 20:52:14.500 285 12597.12 35.80 55129.53 88888.00 2009-10-12 20:52:14.625 285 12597.10 35.80 55129.50 88888.00 2009-10-12 20:52:14.750 285 12597.10 35.77 55129.47 88888.00 2009-10-12 20:52:14.875 285 12597.12 35.77 55129.47 88888.00 2009-10-12 20:52:15.000 285 12597.12 35.77 55129.47 88888.00 2009-10-12 20:52:15.125 285 12597.05 35.77 55129.50 88888.00 2009-10-12 20:52:15.250 285 12597.02 35.77 55129.50 88888.00 2009-10-12 20:52:15.375 285 12597.08 35.80 55129.50 88888.00 2009-10-12 20:52:15.500 285 12597.05 35.75 55129.50 88888.00 2009-10-12 20:52:15.625 285 12597.02 35.75 55129.50 88888.00 2009-10-12 20:52:15.750 285 12597.02 35.80 55129.53 88888.00 2009-10-12 20:52:15.875 285 12597.08 35.77 55129.53 88888.00 2009-10-12 20:52:16.000 285 12597.08 35.77 55129.50 88888.00 2009-10-12 20:52:16.125 285 12597.12 35.75 55129.50 88888.00 2009-10-12 20:52:16.250 285 12597.05 35.75 55129.50 88888.00 2009-10-12 20:52:16.375 285 12597.05 35.75 55129.53 88888.00 2009-10-12 20:52:16.500 285 12597.02 35.77 55129.53 88888.00 2009-10-12 20:52:16.625 285 12597.05 35.75 55129.53 88888.00 2009-10-12 20:52:16.750 285 12597.08 35.75 55129.50 88888.00 2009-10-12 20:52:16.875 285 12597.05 35.77 55129.53 88888.00 2009-10-12 20:52:17.000 285 12597.00 35.75 55129.53 88888.00 2009-10-12 20:52:17.125 285 12597.00 35.77 55129.55 88888.00 2009-10-12 20:52:17.250 285 12596.98 35.73 55129.55 88888.00 2009-10-12 20:52:17.375 285 12596.98 35.73 55129.50 88888.00 2009-10-12 20:52:17.500 285 12596.98 35.73 55129.50 88888.00 2009-10-12 20:52:17.625 285 12597.00 35.75 55129.53 88888.00 2009-10-12 20:52:17.750 285 12596.98 35.73 55129.53 88888.00 2009-10-12 20:52:17.875 285 12596.92 35.73 55129.53 88888.00 2009-10-12 20:52:18.000 285 12596.88 35.75 55129.53 88888.00 2009-10-12 20:52:18.125 285 12596.98 35.73 55129.55 88888.00 2009-10-12 20:52:18.250 285 12597.02 35.73 55129.53 88888.00 2009-10-12 20:52:18.375 285 12597.08 35.75 55129.55 88888.00 2009-10-12 20:52:18.500 285 12597.02 35.75 55129.55 88888.00 2009-10-12 20:52:18.625 285 12597.02 35.70 55129.55 88888.00 2009-10-12 20:52:18.750 285 12597.00 35.73 55129.55 88888.00 2009-10-12 20:52:18.875 285 12596.90 35.73 55129.53 88888.00 2009-10-12 20:52:19.000 285 12596.90 35.73 55129.53 88888.00 2009-10-12 20:52:19.125 285 12596.95 35.70 55129.53 88888.00 2009-10-12 20:52:19.250 285 12596.92 35.70 55129.53 88888.00 2009-10-12 20:52:19.375 285 12596.95 35.70 55129.53 88888.00 2009-10-12 20:52:19.500 285 12596.95 35.70 55129.53 88888.00 2009-10-12 20:52:19.625 285 12596.92 35.73 55129.53 88888.00 2009-10-12 20:52:19.750 285 12596.98 35.73 55129.53 88888.00 2009-10-12 20:52:19.875 285 12597.05 35.70 55129.53 88888.00 2009-10-12 20:52:20.000 285 12596.98 35.73 55129.53 88888.00 2009-10-12 20:52:20.125 285 12596.92 35.75 55129.53 88888.00 2009-10-12 20:52:20.250 285 12596.95 35.73 55129.53 88888.00 2009-10-12 20:52:20.375 285 12597.08 35.73 55129.55 88888.00 2009-10-12 20:52:20.500 285 12597.10 35.73 55129.53 88888.00 2009-10-12 20:52:20.625 285 12597.05 35.73 55129.55 88888.00 2009-10-12 20:52:20.750 285 12597.05 35.73 55129.55 88888.00 2009-10-12 20:52:20.875 285 12597.05 35.73 55129.55 88888.00 2009-10-12 20:52:21.000 285 12596.95 35.73 55129.53 88888.00 2009-10-12 20:52:21.125 285 12596.95 35.70 55129.55 88888.00 2009-10-12 20:52:21.250 285 12596.95 35.70 55129.53 88888.00 2009-10-12 20:52:21.375 285 12597.02 35.73 55129.53 88888.00 2009-10-12 20:52:21.500 285 12597.00 35.70 55129.55 88888.00 2009-10-12 20:52:21.625 285 12597.00 35.70 55129.53 88888.00 2009-10-12 20:52:21.750 285 12596.98 35.67 55129.55 88888.00 2009-10-12 20:52:21.875 285 12596.95 35.65 55129.57 88888.00 2009-10-12 20:52:22.000 285 12596.95 35.65 55129.55 88888.00 2009-10-12 20:52:22.125 285 12596.95 35.67 55129.55 88888.00 2009-10-12 20:52:22.250 285 12596.92 35.67 55129.55 88888.00 2009-10-12 20:52:22.375 285 12596.95 35.65 55129.53 88888.00 2009-10-12 20:52:22.500 285 12596.95 35.65 55129.53 88888.00 2009-10-12 20:52:22.625 285 12596.98 35.67 55129.55 88888.00 2009-10-12 20:52:22.750 285 12596.98 35.65 55129.55 88888.00 2009-10-12 20:52:22.875 285 12597.00 35.65 55129.53 88888.00 2009-10-12 20:52:23.000 285 12596.98 35.67 55129.53 88888.00 2009-10-12 20:52:23.125 285 12596.98 35.65 55129.53 88888.00 2009-10-12 20:52:23.250 285 12596.98 35.65 55129.55 88888.00 2009-10-12 20:52:23.375 285 12597.00 35.65 55129.53 88888.00 2009-10-12 20:52:23.500 285 12596.95 35.65 55129.50 88888.00 2009-10-12 20:52:23.625 285 12597.00 35.65 55129.50 88888.00 2009-10-12 20:52:23.750 285 12596.98 35.65 55129.53 88888.00 2009-10-12 20:52:23.875 285 12596.92 35.65 55129.50 88888.00 2009-10-12 20:52:24.000 285 12596.92 35.65 55129.53 88888.00 2009-10-12 20:52:24.125 285 12596.98 35.67 55129.53 88888.00 2009-10-12 20:52:24.250 285 12596.98 35.65 55129.53 88888.00 2009-10-12 20:52:24.375 285 12597.00 35.65 55129.53 88888.00 2009-10-12 20:52:24.500 285 12596.90 35.65 55129.53 88888.00 2009-10-12 20:52:24.625 285 12596.88 35.65 55129.53 88888.00 2009-10-12 20:52:24.750 285 12596.90 35.62 55129.53 88888.00 2009-10-12 20:52:24.875 285 12597.00 35.65 55129.53 88888.00 2009-10-12 20:52:25.000 285 12597.08 35.65 55129.53 88888.00 2009-10-12 20:52:25.125 285 12597.08 35.65 55129.55 88888.00 2009-10-12 20:52:25.250 285 12597.00 35.62 55129.55 88888.00 2009-10-12 20:52:25.375 285 12597.00 35.62 55129.55 88888.00 2009-10-12 20:52:25.500 285 12597.05 35.65 55129.53 88888.00 2009-10-12 20:52:25.625 285 12597.10 35.67 55129.50 88888.00 2009-10-12 20:52:25.750 285 12597.10 35.65 55129.50 88888.00 2009-10-12 20:52:25.875 285 12597.05 35.65 55129.55 88888.00 2009-10-12 20:52:26.000 285 12597.05 35.62 55129.53 88888.00 2009-10-12 20:52:26.125 285 12597.00 35.65 55129.53 88888.00 2009-10-12 20:52:26.250 285 12596.98 35.65 55129.55 88888.00 2009-10-12 20:52:26.375 285 12597.02 35.62 55129.55 88888.00 2009-10-12 20:52:26.500 285 12597.02 35.62 55129.55 88888.00 2009-10-12 20:52:26.625 285 12597.02 35.62 55129.53 88888.00 2009-10-12 20:52:26.750 285 12596.95 35.62 55129.55 88888.00 2009-10-12 20:52:26.875 285 12596.92 35.65 55129.57 88888.00 2009-10-12 20:52:27.000 285 12596.90 35.65 55129.55 88888.00 2009-10-12 20:52:27.125 285 12596.90 35.65 55129.55 88888.00 2009-10-12 20:52:27.250 285 12596.92 35.65 55129.55 88888.00 2009-10-12 20:52:27.375 285 12596.92 35.65 55129.53 88888.00 2009-10-12 20:52:27.500 285 12596.95 35.65 55129.55 88888.00 2009-10-12 20:52:27.625 285 12597.05 35.65 55129.55 88888.00 2009-10-12 20:52:27.750 285 12597.02 35.65 55129.57 88888.00 2009-10-12 20:52:27.875 285 12597.00 35.65 55129.55 88888.00 2009-10-12 20:52:28.000 285 12597.00 35.62 55129.55 88888.00 2009-10-12 20:52:28.125 285 12597.02 35.65 55129.55 88888.00 2009-10-12 20:52:28.250 285 12596.95 35.60 55129.53 88888.00 2009-10-12 20:52:28.375 285 12596.92 35.62 55129.55 88888.00 2009-10-12 20:52:28.500 285 12596.88 35.62 55129.57 88888.00 2009-10-12 20:52:28.625 285 12596.85 35.62 55129.57 88888.00 2009-10-12 20:52:28.750 285 12596.85 35.65 55129.57 88888.00 2009-10-12 20:52:28.875 285 12596.88 35.65 55129.57 88888.00 2009-10-12 20:52:29.000 285 12596.90 35.62 55129.55 88888.00 2009-10-12 20:52:29.125 285 12596.95 35.67 55129.55 88888.00 2009-10-12 20:52:29.250 285 12596.90 35.65 55129.55 88888.00 2009-10-12 20:52:29.375 285 12596.88 35.62 55129.53 88888.00 2009-10-12 20:52:29.500 285 12596.85 35.62 55129.53 88888.00 2009-10-12 20:52:29.625 285 12596.88 35.60 55129.53 88888.00 2009-10-12 20:52:29.750 285 12596.95 35.60 55129.50 88888.00 2009-10-12 20:52:29.875 285 12597.00 35.62 55129.47 88888.00 2009-10-12 20:52:30.000 285 12596.98 35.62 55129.47 88888.00 2009-10-12 20:52:30.125 285 12596.90 35.65 55129.50 88888.00 2009-10-12 20:52:30.250 285 12596.90 35.58 55129.55 88888.00 2009-10-12 20:52:30.375 285 12596.92 35.60 55129.55 88888.00 2009-10-12 20:52:30.500 285 12596.90 35.60 55129.55 88888.00 2009-10-12 20:52:30.625 285 12596.88 35.62 55129.55 88888.00 2009-10-12 20:52:30.750 285 12596.88 35.62 55129.53 88888.00 2009-10-12 20:52:30.875 285 12596.85 35.60 55129.53 88888.00 2009-10-12 20:52:31.000 285 12596.83 35.62 55129.53 88888.00 2009-10-12 20:52:31.125 285 12596.85 35.62 55129.53 88888.00 2009-10-12 20:52:31.250 285 12596.80 35.62 55129.53 88888.00 2009-10-12 20:52:31.375 285 12596.85 35.62 55129.50 88888.00 2009-10-12 20:52:31.500 285 12596.88 35.62 55129.50 88888.00 2009-10-12 20:52:31.625 285 12596.95 35.62 55129.53 88888.00 2009-10-12 20:52:31.750 285 12596.92 35.65 55129.53 88888.00 2009-10-12 20:52:31.875 285 12596.88 35.62 55129.50 88888.00 2009-10-12 20:52:32.000 285 12596.83 35.60 55129.53 88888.00 2009-10-12 20:52:32.125 285 12596.83 35.60 55129.55 88888.00 2009-10-12 20:52:32.250 285 12596.83 35.60 55129.55 88888.00 2009-10-12 20:52:32.375 285 12596.88 35.60 55129.53 88888.00 2009-10-12 20:52:32.500 285 12596.88 35.60 55129.53 88888.00 2009-10-12 20:52:32.625 285 12596.88 35.60 55129.53 88888.00 2009-10-12 20:52:32.750 285 12596.88 35.62 55129.53 88888.00 2009-10-12 20:52:32.875 285 12596.85 35.67 55129.53 88888.00 2009-10-12 20:52:33.000 285 12596.88 35.65 55129.55 88888.00 2009-10-12 20:52:33.125 285 12596.90 35.65 55129.53 88888.00 2009-10-12 20:52:33.250 285 12596.85 35.62 55129.55 88888.00 2009-10-12 20:52:33.375 285 12596.90 35.62 55129.53 88888.00 2009-10-12 20:52:33.500 285 12596.88 35.62 55129.53 88888.00 2009-10-12 20:52:33.625 285 12596.88 35.65 55129.53 88888.00 2009-10-12 20:52:33.750 285 12596.85 35.65 55129.55 88888.00 2009-10-12 20:52:33.875 285 12596.80 35.67 55129.57 88888.00 2009-10-12 20:52:34.000 285 12596.80 35.67 55129.55 88888.00 2009-10-12 20:52:34.125 285 12596.88 35.65 55129.55 88888.00 2009-10-12 20:52:34.250 285 12596.92 35.65 55129.53 88888.00 2009-10-12 20:52:34.375 285 12596.92 35.67 55129.55 88888.00 2009-10-12 20:52:34.500 285 12596.92 35.65 55129.55 88888.00 2009-10-12 20:52:34.625 285 12596.92 35.65 55129.57 88888.00 2009-10-12 20:52:34.750 285 12596.85 35.65 55129.55 88888.00 2009-10-12 20:52:34.875 285 12596.85 35.65 55129.53 88888.00 2009-10-12 20:52:35.000 285 12596.88 35.65 55129.50 88888.00 2009-10-12 20:52:35.125 285 12596.88 35.67 55129.55 88888.00 2009-10-12 20:52:35.250 285 12596.80 35.65 55129.55 88888.00 2009-10-12 20:52:35.375 285 12596.77 35.65 55129.57 88888.00 2009-10-12 20:52:35.500 285 12596.80 35.65 55129.55 88888.00 2009-10-12 20:52:35.625 285 12596.88 35.65 55129.53 88888.00 2009-10-12 20:52:35.750 285 12596.88 35.65 55129.53 88888.00 2009-10-12 20:52:35.875 285 12596.85 35.62 55129.53 88888.00 2009-10-12 20:52:36.000 285 12596.85 35.62 55129.53 88888.00 2009-10-12 20:52:36.125 285 12596.88 35.65 55129.55 88888.00 2009-10-12 20:52:36.250 285 12596.83 35.67 55129.53 88888.00 2009-10-12 20:52:36.375 285 12596.90 35.67 55129.55 88888.00 2009-10-12 20:52:36.500 285 12596.92 35.65 55129.53 88888.00 2009-10-12 20:52:36.625 285 12596.92 35.65 55129.55 88888.00 2009-10-12 20:52:36.750 285 12596.92 35.67 55129.53 88888.00 2009-10-12 20:52:36.875 285 12596.98 35.70 55129.55 88888.00 2009-10-12 20:52:37.000 285 12596.98 35.67 55129.53 88888.00 2009-10-12 20:52:37.125 285 12596.88 35.67 55129.53 88888.00 2009-10-12 20:52:37.250 285 12596.83 35.65 55129.53 88888.00 2009-10-12 20:52:37.375 285 12596.90 35.65 55129.50 88888.00 2009-10-12 20:52:37.500 285 12596.85 35.67 55129.53 88888.00 2009-10-12 20:52:37.625 285 12596.85 35.67 55129.53 88888.00 2009-10-12 20:52:37.750 285 12596.85 35.67 55129.53 88888.00 2009-10-12 20:52:37.875 285 12596.88 35.67 55129.50 88888.00 2009-10-12 20:52:38.000 285 12596.85 35.70 55129.53 88888.00 2009-10-12 20:52:38.125 285 12596.85 35.67 55129.53 88888.00 2009-10-12 20:52:38.250 285 12596.75 35.67 55129.50 88888.00 2009-10-12 20:52:38.375 285 12596.83 35.70 55129.47 88888.00 2009-10-12 20:52:38.500 285 12596.85 35.67 55129.47 88888.00 2009-10-12 20:52:38.625 285 12596.85 35.70 55129.47 88888.00 2009-10-12 20:52:38.750 285 12596.83 35.70 55129.50 88888.00 2009-10-12 20:52:38.875 285 12596.80 35.73 55129.47 88888.00 2009-10-12 20:52:39.000 285 12596.80 35.75 55129.47 88888.00 2009-10-12 20:52:39.125 285 12596.88 35.73 55129.47 88888.00 2009-10-12 20:52:39.250 285 12596.85 35.70 55129.47 88888.00 2009-10-12 20:52:39.375 285 12596.83 35.73 55129.47 88888.00 2009-10-12 20:52:39.500 285 12596.85 35.73 55129.45 88888.00 2009-10-12 20:52:39.625 285 12596.90 35.73 55129.45 88888.00 2009-10-12 20:52:39.750 285 12596.92 35.73 55129.47 88888.00 2009-10-12 20:52:39.875 285 12596.95 35.70 55129.47 88888.00 2009-10-12 20:52:40.000 285 12596.88 35.73 55129.45 88888.00 2009-10-12 20:52:40.125 285 12596.85 35.73 55129.45 88888.00 2009-10-12 20:52:40.250 285 12596.85 35.70 55129.45 88888.00 2009-10-12 20:52:40.375 285 12596.95 35.70 55129.45 88888.00 2009-10-12 20:52:40.500 285 12596.98 35.73 55129.45 88888.00 2009-10-12 20:52:40.625 285 12596.90 35.75 55129.45 88888.00 2009-10-12 20:52:40.750 285 12596.83 35.75 55129.47 88888.00 2009-10-12 20:52:40.875 285 12596.85 35.75 55129.47 88888.00 2009-10-12 20:52:41.000 285 12596.90 35.77 55129.45 88888.00 2009-10-12 20:52:41.125 285 12596.90 35.77 55129.45 88888.00 2009-10-12 20:52:41.250 285 12596.90 35.75 55129.45 88888.00 2009-10-12 20:52:41.375 285 12596.88 35.77 55129.50 88888.00 2009-10-12 20:52:41.500 285 12596.88 35.77 55129.50 88888.00 2009-10-12 20:52:41.625 285 12596.85 35.75 55129.47 88888.00 2009-10-12 20:52:41.750 285 12596.80 35.77 55129.43 88888.00 2009-10-12 20:52:41.875 285 12596.85 35.75 55129.43 88888.00 2009-10-12 20:52:42.000 285 12596.83 35.75 55129.43 88888.00 2009-10-12 20:52:42.125 285 12596.80 35.77 55129.45 88888.00 2009-10-12 20:52:42.250 285 12596.73 35.77 55129.47 88888.00 2009-10-12 20:52:42.375 285 12596.77 35.77 55129.45 88888.00 2009-10-12 20:52:42.500 285 12596.85 35.80 55129.45 88888.00 2009-10-12 20:52:42.625 285 12596.90 35.80 55129.45 88888.00 2009-10-12 20:52:42.750 285 12596.83 35.77 55129.47 88888.00 2009-10-12 20:52:42.875 285 12596.77 35.77 55129.45 88888.00 2009-10-12 20:52:43.000 285 12596.85 35.80 55129.45 88888.00 2009-10-12 20:52:43.125 285 12596.83 35.80 55129.45 88888.00 2009-10-12 20:52:43.250 285 12596.75 35.77 55129.45 88888.00 2009-10-12 20:52:43.375 285 12596.80 35.80 55129.43 88888.00 2009-10-12 20:52:43.500 285 12596.80 35.80 55129.45 88888.00 2009-10-12 20:52:43.625 285 12596.77 35.80 55129.43 88888.00 2009-10-12 20:52:43.750 285 12596.83 35.77 55129.40 88888.00 2009-10-12 20:52:43.875 285 12596.85 35.83 55129.43 88888.00 2009-10-12 20:52:44.000 285 12596.85 35.83 55129.43 88888.00 2009-10-12 20:52:44.125 285 12596.85 35.83 55129.43 88888.00 2009-10-12 20:52:44.250 285 12596.80 35.80 55129.45 88888.00 2009-10-12 20:52:44.375 285 12596.83 35.80 55129.43 88888.00 2009-10-12 20:52:44.500 285 12596.83 35.83 55129.43 88888.00 2009-10-12 20:52:44.625 285 12596.85 35.80 55129.43 88888.00 2009-10-12 20:52:44.750 285 12596.85 35.80 55129.43 88888.00 2009-10-12 20:52:44.875 285 12596.83 35.83 55129.40 88888.00 2009-10-12 20:52:45.000 285 12596.80 35.83 55129.40 88888.00 2009-10-12 20:52:45.125 285 12596.80 35.83 55129.40 88888.00 2009-10-12 20:52:45.250 285 12596.77 35.85 55129.43 88888.00 2009-10-12 20:52:45.375 285 12596.88 35.85 55129.40 88888.00 2009-10-12 20:52:45.500 285 12596.85 35.88 55129.40 88888.00 2009-10-12 20:52:45.625 285 12596.83 35.85 55129.40 88888.00 2009-10-12 20:52:45.750 285 12596.88 35.88 55129.40 88888.00 2009-10-12 20:52:45.875 285 12596.90 35.85 55129.40 88888.00 2009-10-12 20:52:46.000 285 12596.88 35.85 55129.40 88888.00 2009-10-12 20:52:46.125 285 12596.85 35.88 55129.38 88888.00 2009-10-12 20:52:46.250 285 12596.85 35.88 55129.40 88888.00 2009-10-12 20:52:46.375 285 12596.92 35.88 55129.40 88888.00 2009-10-12 20:52:46.500 285 12596.90 35.90 55129.38 88888.00 2009-10-12 20:52:46.625 285 12596.90 35.92 55129.35 88888.00 2009-10-12 20:52:46.750 285 12596.95 35.90 55129.38 88888.00 2009-10-12 20:52:46.875 285 12596.95 35.90 55129.38 88888.00 2009-10-12 20:52:47.000 285 12596.92 35.92 55129.40 88888.00 2009-10-12 20:52:47.125 285 12596.85 35.90 55129.43 88888.00 2009-10-12 20:52:47.250 285 12596.80 35.88 55129.38 88888.00 2009-10-12 20:52:47.375 285 12596.85 35.90 55129.38 88888.00 2009-10-12 20:52:47.500 285 12596.85 35.90 55129.38 88888.00 2009-10-12 20:52:47.625 285 12596.92 35.90 55129.38 88888.00 2009-10-12 20:52:47.750 285 12596.98 35.90 55129.40 88888.00 2009-10-12 20:52:47.875 285 12596.92 35.95 55129.40 88888.00 2009-10-12 20:52:48.000 285 12596.88 35.95 55129.40 88888.00 2009-10-12 20:52:48.125 285 12596.85 35.95 55129.40 88888.00 2009-10-12 20:52:48.250 285 12596.88 35.95 55129.40 88888.00 2009-10-12 20:52:48.375 285 12596.95 35.92 55129.35 88888.00 2009-10-12 20:52:48.500 285 12596.92 35.95 55129.35 88888.00 2009-10-12 20:52:48.625 285 12596.83 35.95 55129.38 88888.00 2009-10-12 20:52:48.750 285 12596.85 35.92 55129.35 88888.00 2009-10-12 20:52:48.875 285 12596.90 35.92 55129.38 88888.00 2009-10-12 20:52:49.000 285 12596.95 35.95 55129.35 88888.00 2009-10-12 20:52:49.125 285 12596.95 35.95 55129.32 88888.00 2009-10-12 20:52:49.250 285 12596.88 35.95 55129.35 88888.00 2009-10-12 20:52:49.375 285 12596.90 35.95 55129.35 88888.00 2009-10-12 20:52:49.500 285 12596.92 35.95 55129.35 88888.00 2009-10-12 20:52:49.625 285 12596.95 35.98 55129.35 88888.00 2009-10-12 20:52:49.750 285 12596.92 35.98 55129.35 88888.00 2009-10-12 20:52:49.875 285 12596.88 35.98 55129.32 88888.00 2009-10-12 20:52:50.000 285 12596.88 35.98 55129.30 88888.00 2009-10-12 20:52:50.125 285 12596.92 35.98 55129.32 88888.00 2009-10-12 20:52:50.250 285 12596.92 35.98 55129.32 88888.00 2009-10-12 20:52:50.375 285 12596.88 36.00 55129.30 88888.00 2009-10-12 20:52:50.500 285 12596.83 36.00 55129.32 88888.00 2009-10-12 20:52:50.625 285 12596.85 36.00 55129.32 88888.00 2009-10-12 20:52:50.750 285 12596.88 35.98 55129.32 88888.00 2009-10-12 20:52:50.875 285 12596.92 35.98 55129.32 88888.00 2009-10-12 20:52:51.000 285 12596.92 35.98 55129.30 88888.00 2009-10-12 20:52:51.125 285 12596.90 36.00 55129.30 88888.00 2009-10-12 20:52:51.250 285 12596.88 35.98 55129.35 88888.00 2009-10-12 20:52:51.375 285 12596.98 35.98 55129.32 88888.00 2009-10-12 20:52:51.500 285 12596.95 35.98 55129.30 88888.00 2009-10-12 20:52:51.625 285 12596.90 36.00 55129.32 88888.00 2009-10-12 20:52:51.750 285 12596.92 36.02 55129.32 88888.00 2009-10-12 20:52:51.875 285 12596.92 36.00 55129.32 88888.00 2009-10-12 20:52:52.000 285 12596.95 36.02 55129.35 88888.00 2009-10-12 20:52:52.125 285 12596.90 36.02 55129.32 88888.00 2009-10-12 20:52:52.250 285 12596.83 36.02 55129.35 88888.00 2009-10-12 20:52:52.375 285 12596.88 36.02 55129.30 88888.00 2009-10-12 20:52:52.500 285 12596.88 36.05 55129.28 88888.00 2009-10-12 20:52:52.625 285 12596.83 36.05 55129.28 88888.00 2009-10-12 20:52:52.750 285 12596.88 36.05 55129.30 88888.00 2009-10-12 20:52:52.875 285 12596.92 36.05 55129.28 88888.00 2009-10-12 20:52:53.000 285 12596.92 36.05 55129.28 88888.00 2009-10-12 20:52:53.125 285 12596.95 36.05 55129.30 88888.00 2009-10-12 20:52:53.250 285 12596.92 36.02 55129.30 88888.00 2009-10-12 20:52:53.375 285 12596.92 36.05 55129.28 88888.00 2009-10-12 20:52:53.500 285 12596.85 36.08 55129.28 88888.00 2009-10-12 20:52:53.625 285 12596.90 36.08 55129.28 88888.00 2009-10-12 20:52:53.750 285 12597.00 36.05 55129.30 88888.00 2009-10-12 20:52:53.875 285 12596.98 36.05 55129.30 88888.00 2009-10-12 20:52:54.000 285 12596.98 36.02 55129.30 88888.00 2009-10-12 20:52:54.125 285 12596.95 36.05 55129.32 88888.00 2009-10-12 20:52:54.250 285 12596.95 36.08 55129.30 88888.00 2009-10-12 20:52:54.375 285 12596.98 36.08 55129.32 88888.00 2009-10-12 20:52:54.500 285 12596.95 36.08 55129.28 88888.00 2009-10-12 20:52:54.625 285 12596.92 36.08 55129.30 88888.00 2009-10-12 20:52:54.750 285 12596.95 36.08 55129.30 88888.00 2009-10-12 20:52:54.875 285 12596.92 36.05 55129.28 88888.00 2009-10-12 20:52:55.000 285 12596.95 36.05 55129.25 88888.00 2009-10-12 20:52:55.125 285 12596.98 36.05 55129.30 88888.00 2009-10-12 20:52:55.250 285 12596.92 36.05 55129.30 88888.00 2009-10-12 20:52:55.375 285 12596.90 36.05 55129.30 88888.00 2009-10-12 20:52:55.500 285 12596.85 36.05 55129.30 88888.00 2009-10-12 20:52:55.625 285 12596.95 36.05 55129.25 88888.00 2009-10-12 20:52:55.750 285 12597.02 36.05 55129.25 88888.00 2009-10-12 20:52:55.875 285 12597.00 36.08 55129.28 88888.00 2009-10-12 20:52:56.000 285 12596.98 36.05 55129.25 88888.00 2009-10-12 20:52:56.125 285 12597.02 36.08 55129.30 88888.00 2009-10-12 20:52:56.250 285 12597.08 36.08 55129.28 88888.00 2009-10-12 20:52:56.375 285 12597.10 36.10 55129.25 88888.00 2009-10-12 20:52:56.500 285 12597.02 36.10 55129.25 88888.00 2009-10-12 20:52:56.625 285 12596.95 36.08 55129.25 88888.00 2009-10-12 20:52:56.750 285 12596.95 36.08 55129.22 88888.00 2009-10-12 20:52:56.875 285 12596.95 36.08 55129.20 88888.00 2009-10-12 20:52:57.000 285 12596.98 36.08 55129.22 88888.00 2009-10-12 20:52:57.125 285 12597.05 36.10 55129.20 88888.00 2009-10-12 20:52:57.250 285 12596.98 36.12 55129.20 88888.00 2009-10-12 20:52:57.375 285 12596.98 36.10 55129.20 88888.00 2009-10-12 20:52:57.500 285 12597.02 36.08 55129.22 88888.00 2009-10-12 20:52:57.625 285 12597.08 36.12 55129.25 88888.00 2009-10-12 20:52:57.750 285 12597.08 36.08 55129.25 88888.00 2009-10-12 20:52:57.875 285 12597.00 36.15 55129.28 88888.00 2009-10-12 20:52:58.000 285 12596.98 36.10 55129.25 88888.00 2009-10-12 20:52:58.125 285 12596.98 36.12 55129.25 88888.00 2009-10-12 20:52:58.250 285 12596.95 36.15 55129.28 88888.00 2009-10-12 20:52:58.375 285 12597.05 36.15 55129.22 88888.00 2009-10-12 20:52:58.500 285 12597.10 36.15 55129.28 88888.00 2009-10-12 20:52:58.625 285 12597.12 36.15 55129.28 88888.00 2009-10-12 20:52:58.750 285 12597.12 36.12 55129.25 88888.00 2009-10-12 20:52:58.875 285 12597.15 36.10 55129.25 88888.00 2009-10-12 20:52:59.000 285 12597.17 36.10 55129.25 88888.00 2009-10-12 20:52:59.125 285 12597.10 36.10 55129.28 88888.00 2009-10-12 20:52:59.250 285 12597.02 36.10 55129.28 88888.00 2009-10-12 20:52:59.375 285 12597.05 36.12 55129.22 88888.00 2009-10-12 20:52:59.500 285 12597.08 36.12 55129.25 88888.00 2009-10-12 20:52:59.625 285 12597.10 36.12 55129.25 88888.00 2009-10-12 20:52:59.750 285 12597.12 36.12 55129.25 88888.00 2009-10-12 20:52:59.875 285 12597.10 36.10 55129.28 88888.00 2009-10-12 20:53:00.000 285 12597.12 36.10 55129.25 88888.00 2009-10-12 20:53:00.125 285 12597.12 36.10 55129.22 88888.00 2009-10-12 20:53:00.250 285 12597.05 36.08 55129.28 88888.00 2009-10-12 20:53:00.375 285 12597.10 36.12 55129.25 88888.00 2009-10-12 20:53:00.500 285 12597.05 36.12 55129.25 88888.00 2009-10-12 20:53:00.625 285 12597.10 36.10 55129.25 88888.00 2009-10-12 20:53:00.750 285 12597.17 36.12 55129.25 88888.00 2009-10-12 20:53:00.875 285 12597.15 36.10 55129.22 88888.00 2009-10-12 20:53:01.000 285 12597.15 36.10 55129.22 88888.00 2009-10-12 20:53:01.125 285 12597.10 36.12 55129.22 88888.00 2009-10-12 20:53:01.250 285 12597.12 36.10 55129.25 88888.00 2009-10-12 20:53:01.375 285 12597.15 36.10 55129.20 88888.00 2009-10-12 20:53:01.500 285 12597.10 36.10 55129.22 88888.00 2009-10-12 20:53:01.625 285 12597.02 36.12 55129.22 88888.00 2009-10-12 20:53:01.750 285 12597.00 36.10 55129.20 88888.00 2009-10-12 20:53:01.875 285 12597.10 36.12 55129.20 88888.00 2009-10-12 20:53:02.000 285 12597.15 36.12 55129.18 88888.00 2009-10-12 20:53:02.125 285 12597.10 36.12 55129.15 88888.00 2009-10-12 20:53:02.250 285 12597.08 36.12 55129.18 88888.00 2009-10-12 20:53:02.375 285 12597.10 36.15 55129.18 88888.00 2009-10-12 20:53:02.500 285 12597.12 36.10 55129.20 88888.00 2009-10-12 20:53:02.625 285 12597.12 36.12 55129.22 88888.00 2009-10-12 20:53:02.750 285 12597.10 36.10 55129.20 88888.00 2009-10-12 20:53:02.875 285 12597.12 36.10 55129.18 88888.00 2009-10-12 20:53:03.000 285 12597.17 36.12 55129.18 88888.00 2009-10-12 20:53:03.125 285 12597.17 36.10 55129.20 88888.00 2009-10-12 20:53:03.250 285 12597.08 36.08 55129.18 88888.00 2009-10-12 20:53:03.375 285 12597.08 36.10 55129.20 88888.00 2009-10-12 20:53:03.500 285 12597.17 36.12 55129.20 88888.00 2009-10-12 20:53:03.625 285 12597.25 36.12 55129.22 88888.00 2009-10-12 20:53:03.750 285 12597.23 36.10 55129.22 88888.00 2009-10-12 20:53:03.875 285 12597.17 36.10 55129.20 88888.00 2009-10-12 20:53:04.000 285 12597.17 36.10 55129.18 88888.00 2009-10-12 20:53:04.125 285 12597.23 36.08 55129.18 88888.00 2009-10-12 20:53:04.250 285 12597.23 36.02 55129.15 88888.00 2009-10-12 20:53:04.375 285 12597.33 36.05 55129.15 88888.00 2009-10-12 20:53:04.500 285 12597.33 36.05 55129.12 88888.00 2009-10-12 20:53:04.625 285 12597.38 36.05 55129.12 88888.00 2009-10-12 20:53:04.750 285 12597.38 36.08 55129.15 88888.00 2009-10-12 20:53:04.875 285 12597.33 36.05 55129.12 88888.00 2009-10-12 20:53:05.000 285 12597.27 36.08 55129.15 88888.00 2009-10-12 20:53:05.125 285 12597.30 36.08 55129.18 88888.00 2009-10-12 20:53:05.250 285 12597.30 36.08 55129.20 88888.00 2009-10-12 20:53:05.375 285 12597.38 36.10 55129.18 88888.00 2009-10-12 20:53:05.500 285 12597.35 36.08 55129.20 88888.00 2009-10-12 20:53:05.625 285 12597.33 36.05 55129.18 88888.00 2009-10-12 20:53:05.750 285 12597.33 36.08 55129.18 88888.00 2009-10-12 20:53:05.875 285 12597.27 36.08 55129.18 88888.00 2009-10-12 20:53:06.000 285 12597.23 36.05 55129.15 88888.00 2009-10-12 20:53:06.125 285 12597.20 36.05 55129.15 88888.00 2009-10-12 20:53:06.250 285 12597.15 36.05 55129.18 88888.00 2009-10-12 20:53:06.375 285 12597.23 36.05 55129.15 88888.00 2009-10-12 20:53:06.500 285 12597.25 36.05 55129.12 88888.00 2009-10-12 20:53:06.625 285 12597.25 36.05 55129.12 88888.00 2009-10-12 20:53:06.750 285 12597.23 36.05 55129.12 88888.00 2009-10-12 20:53:06.875 285 12597.25 36.05 55129.12 88888.00 2009-10-12 20:53:07.000 285 12597.27 36.02 55129.15 88888.00 2009-10-12 20:53:07.125 285 12597.27 36.05 55129.15 88888.00 2009-10-12 20:53:07.250 285 12597.27 36.02 55129.10 88888.00 2009-10-12 20:53:07.375 285 12597.35 36.02 55129.10 88888.00 2009-10-12 20:53:07.500 285 12597.38 36.02 55129.12 88888.00 2009-10-12 20:53:07.625 285 12597.35 36.05 55129.15 88888.00 2009-10-12 20:53:07.750 285 12597.33 36.02 55129.15 88888.00 2009-10-12 20:53:07.875 285 12597.35 36.05 55129.18 88888.00 2009-10-12 20:53:08.000 285 12597.33 36.05 55129.15 88888.00 2009-10-12 20:53:08.125 285 12597.33 36.05 55129.20 88888.00 2009-10-12 20:53:08.250 285 12597.30 36.02 55129.15 88888.00 2009-10-12 20:53:08.375 285 12597.27 36.05 55129.18 88888.00 2009-10-12 20:53:08.500 285 12597.33 36.05 55129.18 88888.00 2009-10-12 20:53:08.625 285 12597.30 36.02 55129.15 88888.00 2009-10-12 20:53:08.750 285 12597.33 36.00 55129.15 88888.00 2009-10-12 20:53:08.875 285 12597.35 36.00 55129.15 88888.00 2009-10-12 20:53:09.000 285 12597.38 36.05 55129.10 88888.00 2009-10-12 20:53:09.125 285 12597.40 36.02 55129.12 88888.00 2009-10-12 20:53:09.250 285 12597.40 36.02 55129.15 88888.00 2009-10-12 20:53:09.375 285 12597.42 36.02 55129.15 88888.00 2009-10-12 20:53:09.500 285 12597.40 36.00 55129.18 88888.00 2009-10-12 20:53:09.625 285 12597.48 36.00 55129.18 88888.00 2009-10-12 20:53:09.750 285 12597.40 36.02 55129.18 88888.00 2009-10-12 20:53:09.875 285 12597.35 36.02 55129.18 88888.00 2009-10-12 20:53:10.000 285 12597.40 36.00 55129.15 88888.00 2009-10-12 20:53:10.125 285 12597.38 36.02 55129.15 88888.00 2009-10-12 20:53:10.250 285 12597.30 36.00 55129.18 88888.00 2009-10-12 20:53:10.375 285 12597.35 36.02 55129.15 88888.00 2009-10-12 20:53:10.500 285 12597.30 36.02 55129.15 88888.00 2009-10-12 20:53:10.625 285 12597.33 36.02 55129.15 88888.00 2009-10-12 20:53:10.750 285 12597.35 36.02 55129.18 88888.00 2009-10-12 20:53:10.875 285 12597.38 36.02 55129.18 88888.00 2009-10-12 20:53:11.000 285 12597.38 36.00 55129.18 88888.00 2009-10-12 20:53:11.125 285 12597.35 36.00 55129.15 88888.00 2009-10-12 20:53:11.250 285 12597.35 35.98 55129.15 88888.00 2009-10-12 20:53:11.375 285 12597.38 35.98 55129.12 88888.00 2009-10-12 20:53:11.500 285 12597.45 35.98 55129.12 88888.00 2009-10-12 20:53:11.625 285 12597.42 35.98 55129.18 88888.00 2009-10-12 20:53:11.750 285 12597.40 35.98 55129.18 88888.00 2009-10-12 20:53:11.875 285 12597.38 35.98 55129.18 88888.00 2009-10-12 20:53:12.000 285 12597.42 35.98 55129.15 88888.00 2009-10-12 20:53:12.125 285 12597.40 36.00 55129.15 88888.00 2009-10-12 20:53:12.250 285 12597.38 35.98 55129.15 88888.00 2009-10-12 20:53:12.375 285 12597.42 36.00 55129.15 88888.00 2009-10-12 20:53:12.500 285 12597.40 36.00 55129.15 88888.00 2009-10-12 20:53:12.625 285 12597.35 36.00 55129.18 88888.00 2009-10-12 20:53:12.750 285 12597.35 36.00 55129.18 88888.00 2009-10-12 20:53:12.875 285 12597.35 35.98 55129.18 88888.00 2009-10-12 20:53:13.000 285 12597.35 35.98 55129.20 88888.00 2009-10-12 20:53:13.125 285 12597.38 35.95 55129.18 88888.00 2009-10-12 20:53:13.250 285 12597.33 35.95 55129.15 88888.00 2009-10-12 20:53:13.375 285 12597.38 35.98 55129.18 88888.00 2009-10-12 20:53:13.500 285 12597.38 35.98 55129.18 88888.00 2009-10-12 20:53:13.625 285 12597.40 35.98 55129.15 88888.00 2009-10-12 20:53:13.750 285 12597.35 35.98 55129.15 88888.00 2009-10-12 20:53:13.875 285 12597.30 36.00 55129.15 88888.00 2009-10-12 20:53:14.000 285 12597.35 35.98 55129.12 88888.00 2009-10-12 20:53:14.125 285 12597.38 35.95 55129.18 88888.00 2009-10-12 20:53:14.250 285 12597.42 35.95 55129.18 88888.00 2009-10-12 20:53:14.375 285 12597.45 35.95 55129.15 88888.00 2009-10-12 20:53:14.500 285 12597.42 35.95 55129.12 88888.00 2009-10-12 20:53:14.625 285 12597.45 35.98 55129.15 88888.00 2009-10-12 20:53:14.750 285 12597.48 35.98 55129.18 88888.00 2009-10-12 20:53:14.875 285 12597.50 35.95 55129.15 88888.00 2009-10-12 20:53:15.000 285 12597.48 35.95 55129.10 88888.00 2009-10-12 20:53:15.125 285 12597.48 35.98 55129.15 88888.00 2009-10-12 20:53:15.250 285 12597.40 35.92 55129.18 88888.00 2009-10-12 20:53:15.375 285 12597.42 35.95 55129.18 88888.00 2009-10-12 20:53:15.500 285 12597.42 35.98 55129.15 88888.00 2009-10-12 20:53:15.625 285 12597.40 35.95 55129.12 88888.00 2009-10-12 20:53:15.750 285 12597.40 35.95 55129.12 88888.00 2009-10-12 20:53:15.875 285 12597.48 35.95 55129.12 88888.00 2009-10-12 20:53:16.000 285 12597.45 35.95 55129.12 88888.00 2009-10-12 20:53:16.125 285 12597.40 35.98 55129.15 88888.00 2009-10-12 20:53:16.250 285 12597.38 35.92 55129.15 88888.00 2009-10-12 20:53:16.375 285 12597.42 35.98 55129.15 88888.00 2009-10-12 20:53:16.500 285 12597.45 35.95 55129.15 88888.00 2009-10-12 20:53:16.625 285 12597.42 35.95 55129.12 88888.00 2009-10-12 20:53:16.750 285 12597.40 35.95 55129.12 88888.00 2009-10-12 20:53:16.875 285 12597.42 35.95 55129.12 88888.00 2009-10-12 20:53:17.000 285 12597.45 35.95 55129.12 88888.00 2009-10-12 20:53:17.125 285 12597.38 35.95 55129.12 88888.00 2009-10-12 20:53:17.250 285 12597.33 35.98 55129.12 88888.00 2009-10-12 20:53:17.375 285 12597.40 35.95 55129.12 88888.00 2009-10-12 20:53:17.500 285 12597.38 35.98 55129.07 88888.00 2009-10-12 20:53:17.625 285 12597.40 35.95 55129.07 88888.00 2009-10-12 20:53:17.750 285 12597.42 35.95 55129.07 88888.00 2009-10-12 20:53:17.875 285 12597.35 35.98 55129.07 88888.00 2009-10-12 20:53:18.000 285 12597.30 35.95 55129.12 88888.00 2009-10-12 20:53:18.125 285 12597.27 35.95 55129.15 88888.00 2009-10-12 20:53:18.250 285 12597.23 35.92 55129.15 88888.00 2009-10-12 20:53:18.375 285 12597.25 35.95 55129.15 88888.00 2009-10-12 20:53:18.500 285 12597.33 35.95 55129.15 88888.00 2009-10-12 20:53:18.625 285 12597.38 35.98 55129.15 88888.00 2009-10-12 20:53:18.750 285 12597.40 35.98 55129.18 88888.00 2009-10-12 20:53:18.875 285 12597.40 35.92 55129.12 88888.00 2009-10-12 20:53:19.000 285 12597.33 35.98 55129.15 88888.00 2009-10-12 20:53:19.125 285 12597.30 35.95 55129.12 88888.00 2009-10-12 20:53:19.250 285 12597.33 35.95 55129.12 88888.00 2009-10-12 20:53:19.375 285 12597.38 35.98 55129.12 88888.00 2009-10-12 20:53:19.500 285 12597.38 35.95 55129.10 88888.00 2009-10-12 20:53:19.625 285 12597.40 35.98 55129.15 88888.00 2009-10-12 20:53:19.750 285 12597.38 35.98 55129.12 88888.00 2009-10-12 20:53:19.875 285 12597.45 36.00 55129.12 88888.00 2009-10-12 20:53:20.000 285 12597.45 35.95 55129.12 88888.00 2009-10-12 20:53:20.125 285 12597.40 35.95 55129.15 88888.00 2009-10-12 20:53:20.250 285 12597.40 35.92 55129.18 88888.00 2009-10-12 20:53:20.375 285 12597.48 35.95 55129.12 88888.00 2009-10-12 20:53:20.500 285 12597.42 35.95 55129.10 88888.00 2009-10-12 20:53:20.625 285 12597.40 35.95 55129.10 88888.00 2009-10-12 20:53:20.750 285 12597.40 35.95 55129.12 88888.00 2009-10-12 20:53:20.875 285 12597.42 35.92 55129.12 88888.00 2009-10-12 20:53:21.000 285 12597.42 35.95 55129.12 88888.00 2009-10-12 20:53:21.125 285 12597.38 35.95 55129.10 88888.00 2009-10-12 20:53:21.250 285 12597.27 35.95 55129.15 88888.00 2009-10-12 20:53:21.375 285 12597.30 35.98 55129.15 88888.00 2009-10-12 20:53:21.500 285 12597.38 35.95 55129.18 88888.00 2009-10-12 20:53:21.625 285 12597.40 35.98 55129.15 88888.00 2009-10-12 20:53:21.750 285 12597.38 36.00 55129.10 88888.00 2009-10-12 20:53:21.875 285 12597.38 35.98 55129.12 88888.00 2009-10-12 20:53:22.000 285 12597.38 35.98 55129.07 88888.00 2009-10-12 20:53:22.125 285 12597.38 35.98 55129.12 88888.00 2009-10-12 20:53:22.250 285 12597.35 35.95 55129.12 88888.00 2009-10-12 20:53:22.375 285 12597.40 35.95 55129.15 88888.00 2009-10-12 20:53:22.500 285 12597.45 35.95 55129.15 88888.00 2009-10-12 20:53:22.625 285 12597.45 35.95 55129.15 88888.00 2009-10-12 20:53:22.750 285 12597.48 35.95 55129.15 88888.00 2009-10-12 20:53:22.875 285 12597.45 35.98 55129.12 88888.00 2009-10-12 20:53:23.000 285 12597.45 35.98 55129.12 88888.00 2009-10-12 20:53:23.125 285 12597.45 35.98 55129.18 88888.00 2009-10-12 20:53:23.250 285 12597.42 35.95 55129.18 88888.00 2009-10-12 20:53:23.375 285 12597.52 35.95 55129.15 88888.00 2009-10-12 20:53:23.500 285 12597.50 35.98 55129.15 88888.00 2009-10-12 20:53:23.625 285 12597.42 35.95 55129.15 88888.00 2009-10-12 20:53:23.750 285 12597.42 35.95 55129.18 88888.00 2009-10-12 20:53:23.875 285 12597.45 35.95 55129.15 88888.00 2009-10-12 20:53:24.000 285 12597.48 35.98 55129.12 88888.00 2009-10-12 20:53:24.125 285 12597.45 35.98 55129.15 88888.00 2009-10-12 20:53:24.250 285 12597.38 35.95 55129.15 88888.00 2009-10-12 20:53:24.375 285 12597.38 35.98 55129.15 88888.00 2009-10-12 20:53:24.500 285 12597.38 35.98 55129.18 88888.00 2009-10-12 20:53:24.625 285 12597.45 35.95 55129.15 88888.00 2009-10-12 20:53:24.750 285 12597.42 35.98 55129.18 88888.00 2009-10-12 20:53:24.875 285 12597.45 35.98 55129.18 88888.00 2009-10-12 20:53:25.000 285 12597.48 35.98 55129.15 88888.00 2009-10-12 20:53:25.125 285 12597.42 35.98 55129.15 88888.00 2009-10-12 20:53:25.250 285 12597.33 36.00 55129.12 88888.00 2009-10-12 20:53:25.375 285 12597.35 36.00 55129.18 88888.00 2009-10-12 20:53:25.500 285 12597.38 35.98 55129.15 88888.00 2009-10-12 20:53:25.625 285 12597.40 35.95 55129.15 88888.00 2009-10-12 20:53:25.750 285 12597.35 35.98 55129.18 88888.00 2009-10-12 20:53:25.875 285 12597.35 35.98 55129.18 88888.00 2009-10-12 20:53:26.000 285 12597.33 35.95 55129.15 88888.00 2009-10-12 20:53:26.125 285 12597.35 35.95 55129.18 88888.00 2009-10-12 20:53:26.250 285 12597.33 35.95 55129.15 88888.00 2009-10-12 20:53:26.375 285 12597.40 35.95 55129.18 88888.00 2009-10-12 20:53:26.500 285 12597.40 35.95 55129.15 88888.00 2009-10-12 20:53:26.625 285 12597.42 35.92 55129.15 88888.00 2009-10-12 20:53:26.750 285 12597.40 35.92 55129.15 88888.00 2009-10-12 20:53:26.875 285 12597.35 35.95 55129.18 88888.00 2009-10-12 20:53:27.000 285 12597.42 35.98 55129.15 88888.00 2009-10-12 20:53:27.125 285 12597.42 35.98 55129.15 88888.00 2009-10-12 20:53:27.250 285 12597.38 35.95 55129.18 88888.00 2009-10-12 20:53:27.375 285 12597.42 35.95 55129.15 88888.00 2009-10-12 20:53:27.500 285 12597.40 35.98 55129.12 88888.00 2009-10-12 20:53:27.625 285 12597.42 35.95 55129.18 88888.00 2009-10-12 20:53:27.750 285 12597.45 35.95 55129.18 88888.00 2009-10-12 20:53:27.875 285 12597.45 35.92 55129.20 88888.00 2009-10-12 20:53:28.000 285 12597.40 35.95 55129.18 88888.00 2009-10-12 20:53:28.125 285 12597.42 35.95 55129.20 88888.00 2009-10-12 20:53:28.250 285 12597.42 35.92 55129.18 88888.00 2009-10-12 20:53:28.375 285 12597.38 35.95 55129.15 88888.00 2009-10-12 20:53:28.500 285 12597.38 35.95 55129.15 88888.00 2009-10-12 20:53:28.625 285 12597.33 35.95 55129.15 88888.00 2009-10-12 20:53:28.750 285 12597.35 35.98 55129.20 88888.00 2009-10-12 20:53:28.875 285 12597.33 35.95 55129.20 88888.00 2009-10-12 20:53:29.000 285 12597.30 35.95 55129.18 88888.00 2009-10-12 20:53:29.125 285 12597.30 35.95 55129.20 88888.00 2009-10-12 20:53:29.250 285 12597.30 35.95 55129.18 88888.00 2009-10-12 20:53:29.375 285 12597.35 35.98 55129.20 88888.00 2009-10-12 20:53:29.500 285 12597.33 35.95 55129.18 88888.00 2009-10-12 20:53:29.625 285 12597.33 35.98 55129.20 88888.00 2009-10-12 20:53:29.750 285 12597.35 35.98 55129.20 88888.00 2009-10-12 20:53:29.875 285 12597.35 35.95 55129.22 88888.00 2009-10-12 20:53:30.000 285 12597.33 35.95 55129.20 88888.00 2009-10-12 20:53:30.125 285 12597.35 35.95 55129.20 88888.00 2009-10-12 20:53:30.250 285 12597.25 35.98 55129.20 88888.00 2009-10-12 20:53:30.375 285 12597.25 35.98 55129.22 88888.00 2009-10-12 20:53:30.500 285 12597.27 35.98 55129.22 88888.00 2009-10-12 20:53:30.625 285 12597.27 35.98 55129.18 88888.00 2009-10-12 20:53:30.750 285 12597.33 35.98 55129.18 88888.00 2009-10-12 20:53:30.875 285 12597.38 35.98 55129.18 88888.00 2009-10-12 20:53:31.000 285 12597.35 35.95 55129.18 88888.00 2009-10-12 20:53:31.125 285 12597.38 35.95 55129.20 88888.00 2009-10-12 20:53:31.250 285 12597.35 35.95 55129.18 88888.00 2009-10-12 20:53:31.375 285 12597.38 35.98 55129.15 88888.00 2009-10-12 20:53:31.500 285 12597.33 35.98 55129.20 88888.00 2009-10-12 20:53:31.625 285 12597.35 35.95 55129.20 88888.00 2009-10-12 20:53:31.750 285 12597.42 35.98 55129.22 88888.00 2009-10-12 20:53:31.875 285 12597.42 35.95 55129.22 88888.00 2009-10-12 20:53:32.000 285 12597.33 35.95 55129.22 88888.00 2009-10-12 20:53:32.125 285 12597.33 35.98 55129.20 88888.00 2009-10-12 20:53:32.250 285 12597.30 35.98 55129.20 88888.00 2009-10-12 20:53:32.375 285 12597.33 35.98 55129.18 88888.00 2009-10-12 20:53:32.500 285 12597.33 35.95 55129.18 88888.00 2009-10-12 20:53:32.625 285 12597.33 35.95 55129.18 88888.00 2009-10-12 20:53:32.750 285 12597.33 35.95 55129.18 88888.00 2009-10-12 20:53:32.875 285 12597.40 35.98 55129.15 88888.00 2009-10-12 20:53:33.000 285 12597.38 35.98 55129.18 88888.00 2009-10-12 20:53:33.125 285 12597.33 35.98 55129.18 88888.00 2009-10-12 20:53:33.250 285 12597.27 35.92 55129.18 88888.00 2009-10-12 20:53:33.375 285 12597.30 35.98 55129.20 88888.00 2009-10-12 20:53:33.500 285 12597.33 35.98 55129.20 88888.00 2009-10-12 20:53:33.625 285 12597.33 35.95 55129.20 88888.00 2009-10-12 20:53:33.750 285 12597.33 35.95 55129.20 88888.00 2009-10-12 20:53:33.875 285 12597.33 35.92 55129.22 88888.00 2009-10-12 20:53:34.000 285 12597.33 35.95 55129.22 88888.00 2009-10-12 20:53:34.125 285 12597.38 35.98 55129.22 88888.00 2009-10-12 20:53:34.250 285 12597.30 35.95 55129.18 88888.00 2009-10-12 20:53:34.375 285 12597.23 35.98 55129.15 88888.00 2009-10-12 20:53:34.500 285 12597.25 35.95 55129.12 88888.00 2009-10-12 20:53:34.625 285 12597.35 35.95 55129.18 88888.00 2009-10-12 20:53:34.750 285 12597.42 35.95 55129.20 88888.00 2009-10-12 20:53:34.875 285 12597.42 35.98 55129.18 88888.00 2009-10-12 20:53:35.000 285 12597.40 35.95 55129.15 88888.00 2009-10-12 20:53:35.125 285 12597.35 35.95 55129.20 88888.00 2009-10-12 20:53:35.250 285 12597.30 35.90 55129.22 88888.00 2009-10-12 20:53:35.375 285 12597.33 35.92 55129.22 88888.00 2009-10-12 20:53:35.500 285 12597.40 35.95 55129.20 88888.00 2009-10-12 20:53:35.625 285 12597.38 35.92 55129.18 88888.00 2009-10-12 20:53:35.750 285 12597.33 35.92 55129.15 88888.00 2009-10-12 20:53:35.875 285 12597.27 35.92 55129.20 88888.00 2009-10-12 20:53:36.000 285 12597.30 35.92 55129.20 88888.00 2009-10-12 20:53:36.125 285 12597.35 35.92 55129.18 88888.00 2009-10-12 20:53:36.250 285 12597.33 35.90 55129.18 88888.00 2009-10-12 20:53:36.375 285 12597.40 35.92 55129.18 88888.00 2009-10-12 20:53:36.500 285 12597.40 35.92 55129.20 88888.00 2009-10-12 20:53:36.625 285 12597.40 35.95 55129.18 88888.00 2009-10-12 20:53:36.750 285 12597.40 35.95 55129.18 88888.00 2009-10-12 20:53:36.875 285 12597.38 35.92 55129.18 88888.00 2009-10-12 20:53:37.000 285 12597.38 35.92 55129.18 88888.00 2009-10-12 20:53:37.125 285 12597.42 35.92 55129.20 88888.00 2009-10-12 20:53:37.250 285 12597.42 35.90 55129.20 88888.00 2009-10-12 20:53:37.375 285 12597.42 35.88 55129.20 88888.00 2009-10-12 20:53:37.500 285 12597.48 35.90 55129.18 88888.00 2009-10-12 20:53:37.625 285 12597.48 35.92 55129.20 88888.00 2009-10-12 20:53:37.750 285 12597.40 35.92 55129.20 88888.00 2009-10-12 20:53:37.875 285 12597.40 35.92 55129.20 88888.00 2009-10-12 20:53:38.000 285 12597.45 35.90 55129.18 88888.00 2009-10-12 20:53:38.125 285 12597.45 35.90 55129.20 88888.00 2009-10-12 20:53:38.250 285 12597.38 35.90 55129.22 88888.00 2009-10-12 20:53:38.375 285 12597.35 35.92 55129.18 88888.00 2009-10-12 20:53:38.500 285 12597.40 35.92 55129.18 88888.00 2009-10-12 20:53:38.625 285 12597.40 35.95 55129.18 88888.00 2009-10-12 20:53:38.750 285 12597.45 35.92 55129.18 88888.00 2009-10-12 20:53:38.875 285 12597.45 35.92 55129.18 88888.00 2009-10-12 20:53:39.000 285 12597.38 35.92 55129.15 88888.00 2009-10-12 20:53:39.125 285 12597.42 35.90 55129.15 88888.00 2009-10-12 20:53:39.250 285 12597.33 35.90 55129.18 88888.00 2009-10-12 20:53:39.375 285 12597.33 35.90 55129.18 88888.00 2009-10-12 20:53:39.500 285 12597.35 35.92 55129.15 88888.00 2009-10-12 20:53:39.625 285 12597.40 35.90 55129.15 88888.00 2009-10-12 20:53:39.750 285 12597.35 35.90 55129.18 88888.00 2009-10-12 20:53:39.875 285 12597.45 35.90 55129.18 88888.00 2009-10-12 20:53:40.000 285 12597.45 35.90 55129.18 88888.00 2009-10-12 20:53:40.125 285 12597.42 35.88 55129.20 88888.00 2009-10-12 20:53:40.250 285 12597.38 35.88 55129.18 88888.00 2009-10-12 20:53:40.375 285 12597.40 35.90 55129.20 88888.00 2009-10-12 20:53:40.500 285 12597.42 35.90 55129.20 88888.00 2009-10-12 20:53:40.625 285 12597.42 35.88 55129.18 88888.00 2009-10-12 20:53:40.750 285 12597.45 35.90 55129.18 88888.00 2009-10-12 20:53:40.875 285 12597.45 35.92 55129.20 88888.00 2009-10-12 20:53:41.000 285 12597.42 35.90 55129.20 88888.00 2009-10-12 20:53:41.125 285 12597.42 35.90 55129.22 88888.00 2009-10-12 20:53:41.250 285 12597.42 35.90 55129.20 88888.00 2009-10-12 20:53:41.375 285 12597.48 35.90 55129.20 88888.00 2009-10-12 20:53:41.500 285 12597.40 35.92 55129.22 88888.00 2009-10-12 20:53:41.625 285 12597.40 35.90 55129.20 88888.00 2009-10-12 20:53:41.750 285 12597.40 35.90 55129.20 88888.00 2009-10-12 20:53:41.875 285 12597.40 35.90 55129.20 88888.00 2009-10-12 20:53:42.000 285 12597.48 35.90 55129.18 88888.00 2009-10-12 20:53:42.125 285 12597.42 35.90 55129.15 88888.00 2009-10-12 20:53:42.250 285 12597.40 35.90 55129.15 88888.00 2009-10-12 20:53:42.375 285 12597.42 35.88 55129.15 88888.00 2009-10-12 20:53:42.500 285 12597.40 35.88 55129.18 88888.00 2009-10-12 20:53:42.625 285 12597.38 35.90 55129.20 88888.00 2009-10-12 20:53:42.750 285 12597.38 35.85 55129.18 88888.00 2009-10-12 20:53:42.875 285 12597.45 35.85 55129.15 88888.00 2009-10-12 20:53:43.000 285 12597.45 35.85 55129.18 88888.00 2009-10-12 20:53:43.125 285 12597.38 35.90 55129.22 88888.00 2009-10-12 20:53:43.250 285 12597.30 35.90 55129.18 88888.00 2009-10-12 20:53:43.375 285 12597.38 35.90 55129.20 88888.00 2009-10-12 20:53:43.500 285 12597.42 35.88 55129.20 88888.00 2009-10-12 20:53:43.625 285 12597.45 35.85 55129.18 88888.00 2009-10-12 20:53:43.750 285 12597.45 35.85 55129.18 88888.00 2009-10-12 20:53:43.875 285 12597.48 35.85 55129.18 88888.00 2009-10-12 20:53:44.000 285 12597.45 35.88 55129.18 88888.00 2009-10-12 20:53:44.125 285 12597.42 35.88 55129.18 88888.00 2009-10-12 20:53:44.250 285 12597.38 35.88 55129.20 88888.00 2009-10-12 20:53:44.375 285 12597.35 35.88 55129.20 88888.00 2009-10-12 20:53:44.500 285 12597.33 35.88 55129.20 88888.00 2009-10-12 20:53:44.625 285 12597.35 35.88 55129.20 88888.00 2009-10-12 20:53:44.750 285 12597.35 35.88 55129.20 88888.00 2009-10-12 20:53:44.875 285 12597.38 35.85 55129.22 88888.00 2009-10-12 20:53:45.000 285 12597.45 35.88 55129.20 88888.00 2009-10-12 20:53:45.125 285 12597.42 35.85 55129.20 88888.00 2009-10-12 20:53:45.250 285 12597.38 35.83 55129.20 88888.00 2009-10-12 20:53:45.375 285 12597.45 35.85 55129.20 88888.00 2009-10-12 20:53:45.500 285 12597.42 35.83 55129.22 88888.00 2009-10-12 20:53:45.625 285 12597.38 35.83 55129.22 88888.00 2009-10-12 20:53:45.750 285 12597.33 35.83 55129.20 88888.00 2009-10-12 20:53:45.875 285 12597.38 35.83 55129.20 88888.00 2009-10-12 20:53:46.000 285 12597.40 35.83 55129.18 88888.00 2009-10-12 20:53:46.125 285 12597.42 35.83 55129.18 88888.00 2009-10-12 20:53:46.250 285 12597.40 35.83 55129.22 88888.00 2009-10-12 20:53:46.375 285 12597.42 35.88 55129.22 88888.00 2009-10-12 20:53:46.500 285 12597.42 35.88 55129.22 88888.00 2009-10-12 20:53:46.625 285 12597.40 35.85 55129.20 88888.00 2009-10-12 20:53:46.750 285 12597.40 35.85 55129.20 88888.00 2009-10-12 20:53:46.875 285 12597.45 35.85 55129.20 88888.00 2009-10-12 20:53:47.000 285 12597.48 35.85 55129.15 88888.00 2009-10-12 20:53:47.125 285 12597.42 35.85 55129.18 88888.00 2009-10-12 20:53:47.250 285 12597.38 35.85 55129.20 88888.00 2009-10-12 20:53:47.375 285 12597.40 35.83 55129.18 88888.00 2009-10-12 20:53:47.500 285 12597.45 35.85 55129.20 88888.00 2009-10-12 20:53:47.625 285 12597.48 35.83 55129.22 88888.00 2009-10-12 20:53:47.750 285 12597.50 35.85 55129.20 88888.00 2009-10-12 20:53:47.875 285 12597.52 35.83 55129.22 88888.00 2009-10-12 20:53:48.000 285 12597.50 35.83 55129.22 88888.00 2009-10-12 20:53:48.125 285 12597.48 35.83 55129.20 88888.00 2009-10-12 20:53:48.250 285 12597.42 35.80 55129.20 88888.00 2009-10-12 20:53:48.375 285 12597.52 35.88 55129.22 88888.00 2009-10-12 20:53:48.500 285 12597.58 35.85 55129.20 88888.00 2009-10-12 20:53:48.625 285 12597.58 35.83 55129.20 88888.00 2009-10-12 20:53:48.750 285 12597.55 35.83 55129.18 88888.00 2009-10-12 20:53:48.875 285 12597.50 35.85 55129.18 88888.00 2009-10-12 20:53:49.000 285 12597.52 35.85 55129.18 88888.00 2009-10-12 20:53:49.125 285 12597.55 35.85 55129.20 88888.00 2009-10-12 20:53:49.250 285 12597.52 35.83 55129.22 88888.00 2009-10-12 20:53:49.375 285 12597.50 35.83 55129.20 88888.00 2009-10-12 20:53:49.500 285 12597.50 35.80 55129.22 88888.00 2009-10-12 20:53:49.625 285 12597.52 35.80 55129.20 88888.00 2009-10-12 20:53:49.750 285 12597.55 35.83 55129.20 88888.00 2009-10-12 20:53:49.875 285 12597.55 35.83 55129.18 88888.00 2009-10-12 20:53:50.000 285 12597.50 35.85 55129.20 88888.00 2009-10-12 20:53:50.125 285 12597.48 35.83 55129.20 88888.00 2009-10-12 20:53:50.250 285 12597.50 35.83 55129.20 88888.00 2009-10-12 20:53:50.375 285 12597.48 35.85 55129.18 88888.00 2009-10-12 20:53:50.500 285 12597.52 35.83 55129.20 88888.00 2009-10-12 20:53:50.625 285 12597.55 35.83 55129.18 88888.00 2009-10-12 20:53:50.750 285 12597.45 35.83 55129.18 88888.00 2009-10-12 20:53:50.875 285 12597.48 35.85 55129.20 88888.00 2009-10-12 20:53:51.000 285 12597.52 35.85 55129.15 88888.00 2009-10-12 20:53:51.125 285 12597.55 35.88 55129.15 88888.00 2009-10-12 20:53:51.250 285 12597.52 35.85 55129.18 88888.00 2009-10-12 20:53:51.375 285 12597.50 35.88 55129.20 88888.00 2009-10-12 20:53:51.500 285 12597.48 35.88 55129.18 88888.00 2009-10-12 20:53:51.625 285 12597.52 35.88 55129.18 88888.00 2009-10-12 20:53:51.750 285 12597.50 35.88 55129.20 88888.00 2009-10-12 20:53:51.875 285 12597.50 35.85 55129.18 88888.00 2009-10-12 20:53:52.000 285 12597.50 35.83 55129.15 88888.00 2009-10-12 20:53:52.125 285 12597.48 35.85 55129.18 88888.00 2009-10-12 20:53:52.250 285 12597.45 35.83 55129.20 88888.00 2009-10-12 20:53:52.375 285 12597.50 35.85 55129.18 88888.00 2009-10-12 20:53:52.500 285 12597.52 35.83 55129.18 88888.00 2009-10-12 20:53:52.625 285 12597.55 35.83 55129.15 88888.00 2009-10-12 20:53:52.750 285 12597.52 35.85 55129.15 88888.00 2009-10-12 20:53:52.875 285 12597.50 35.85 55129.15 88888.00 2009-10-12 20:53:53.000 285 12597.50 35.83 55129.18 88888.00 2009-10-12 20:53:53.125 285 12597.52 35.85 55129.15 88888.00 2009-10-12 20:53:53.250 285 12597.58 35.83 55129.12 88888.00 2009-10-12 20:53:53.375 285 12597.55 35.83 55129.15 88888.00 2009-10-12 20:53:53.500 285 12597.50 35.83 55129.15 88888.00 2009-10-12 20:53:53.625 285 12597.52 35.85 55129.18 88888.00 2009-10-12 20:53:53.750 285 12597.55 35.83 55129.15 88888.00 2009-10-12 20:53:53.875 285 12597.50 35.83 55129.15 88888.00 2009-10-12 20:53:54.000 285 12597.52 35.80 55129.15 88888.00 2009-10-12 20:53:54.125 285 12597.58 35.83 55129.18 88888.00 2009-10-12 20:53:54.250 285 12597.55 35.85 55129.18 88888.00 2009-10-12 20:53:54.375 285 12597.52 35.88 55129.20 88888.00 2009-10-12 20:53:54.500 285 12597.55 35.85 55129.18 88888.00 2009-10-12 20:53:54.625 285 12597.60 35.88 55129.18 88888.00 2009-10-12 20:53:54.750 285 12597.60 35.88 55129.18 88888.00 2009-10-12 20:53:54.875 285 12597.65 35.85 55129.15 88888.00 2009-10-12 20:53:55.000 285 12597.62 35.85 55129.15 88888.00 2009-10-12 20:53:55.125 285 12597.55 35.85 55129.15 88888.00 2009-10-12 20:53:55.250 285 12597.55 35.85 55129.18 88888.00 2009-10-12 20:53:55.375 285 12597.62 35.85 55129.15 88888.00 2009-10-12 20:53:55.500 285 12597.65 35.85 55129.18 88888.00 2009-10-12 20:53:55.625 285 12597.65 35.88 55129.18 88888.00 2009-10-12 20:53:55.750 285 12597.62 35.90 55129.18 88888.00 2009-10-12 20:53:55.875 285 12597.62 35.90 55129.15 88888.00 2009-10-12 20:53:56.000 285 12597.60 35.88 55129.18 88888.00 2009-10-12 20:53:56.125 285 12597.60 35.90 55129.20 88888.00 2009-10-12 20:53:56.250 285 12597.62 35.88 55129.15 88888.00 2009-10-12 20:53:56.375 285 12597.65 35.88 55129.15 88888.00 2009-10-12 20:53:56.500 285 12597.60 35.90 55129.12 88888.00 2009-10-12 20:53:56.625 285 12597.58 35.88 55129.10 88888.00 2009-10-12 20:53:56.750 285 12597.58 35.90 55129.10 88888.00 2009-10-12 20:53:56.875 285 12597.60 35.88 55129.15 88888.00 2009-10-12 20:53:57.000 285 12597.62 35.85 55129.12 88888.00 2009-10-12 20:53:57.125 285 12597.60 35.88 55129.10 88888.00 2009-10-12 20:53:57.250 285 12597.55 35.88 55129.12 88888.00 2009-10-12 20:53:57.375 285 12597.58 35.88 55129.12 88888.00 2009-10-12 20:53:57.500 285 12597.62 35.88 55129.15 88888.00 2009-10-12 20:53:57.625 285 12597.67 35.88 55129.15 88888.00 2009-10-12 20:53:57.750 285 12597.60 35.90 55129.12 88888.00 2009-10-12 20:53:57.875 285 12597.55 35.88 55129.15 88888.00 2009-10-12 20:53:58.000 285 12597.65 35.88 55129.12 88888.00 2009-10-12 20:53:58.125 285 12597.67 35.90 55129.18 88888.00 2009-10-12 20:53:58.250 285 12597.65 35.88 55129.15 88888.00 2009-10-12 20:53:58.375 285 12597.65 35.88 55129.15 88888.00 2009-10-12 20:53:58.500 285 12597.67 35.90 55129.12 88888.00 2009-10-12 20:53:58.625 285 12597.70 35.92 55129.12 88888.00 2009-10-12 20:53:58.750 285 12597.73 35.90 55129.18 88888.00 2009-10-12 20:53:58.875 285 12597.70 35.88 55129.12 88888.00 2009-10-12 20:53:59.000 285 12597.67 35.90 55129.10 88888.00 2009-10-12 20:53:59.125 285 12597.62 35.85 55129.10 88888.00 2009-10-12 20:53:59.250 285 12597.60 35.88 55129.10 88888.00 2009-10-12 20:53:59.375 285 12597.73 35.88 55129.12 88888.00 2009-10-12 20:53:59.500 285 12597.73 35.90 55129.10 88888.00 2009-10-12 20:53:59.625 285 12597.70 35.90 55129.10 88888.00 2009-10-12 20:53:59.750 285 12597.62 35.92 55129.07 88888.00 2009-10-12 20:53:59.875 285 12597.60 35.88 55129.07 88888.00 2009-10-12 20:54:00.000 285 12597.62 35.88 55129.07 88888.00 2009-10-12 20:54:00.125 285 12597.60 35.90 55129.10 88888.00 2009-10-12 20:54:00.250 285 12597.55 35.92 55129.12 88888.00 2009-10-12 20:54:00.375 285 12597.60 35.92 55129.12 88888.00 2009-10-12 20:54:00.500 285 12597.67 35.90 55129.12 88888.00 2009-10-12 20:54:00.625 285 12597.70 35.90 55129.12 88888.00 2009-10-12 20:54:00.750 285 12597.65 35.92 55129.10 88888.00 2009-10-12 20:54:00.875 285 12597.60 35.95 55129.12 88888.00 2009-10-12 20:54:01.000 285 12597.60 35.92 55129.12 88888.00 2009-10-12 20:54:01.125 285 12597.62 35.92 55129.12 88888.00 2009-10-12 20:54:01.250 285 12597.62 35.90 55129.15 88888.00 2009-10-12 20:54:01.375 285 12597.62 35.92 55129.18 88888.00 2009-10-12 20:54:01.500 285 12597.62 35.92 55129.15 88888.00 2009-10-12 20:54:01.625 285 12597.67 35.92 55129.15 88888.00 2009-10-12 20:54:01.750 285 12597.73 35.92 55129.12 88888.00 2009-10-12 20:54:01.875 285 12597.73 35.92 55129.15 88888.00 2009-10-12 20:54:02.000 285 12597.70 35.92 55129.12 88888.00 2009-10-12 20:54:02.125 285 12597.70 35.92 55129.10 88888.00 2009-10-12 20:54:02.250 285 12597.67 35.92 55129.10 88888.00 2009-10-12 20:54:02.375 285 12597.65 35.92 55129.10 88888.00 2009-10-12 20:54:02.500 285 12597.67 35.92 55129.10 88888.00 2009-10-12 20:54:02.625 285 12597.73 35.92 55129.12 88888.00 2009-10-12 20:54:02.750 285 12597.73 35.92 55129.12 88888.00 2009-10-12 20:54:02.875 285 12597.75 35.95 55129.10 88888.00 2009-10-12 20:54:03.000 285 12597.70 35.95 55129.12 88888.00 2009-10-12 20:54:03.125 285 12597.67 35.95 55129.12 88888.00 2009-10-12 20:54:03.250 285 12597.60 35.92 55129.10 88888.00 2009-10-12 20:54:03.375 285 12597.65 35.92 55129.10 88888.00 2009-10-12 20:54:03.500 285 12597.70 35.92 55129.10 88888.00 2009-10-12 20:54:03.625 285 12597.70 35.95 55129.10 88888.00 2009-10-12 20:54:03.750 285 12597.73 35.92 55129.07 88888.00 2009-10-12 20:54:03.875 285 12597.70 35.95 55129.10 88888.00 2009-10-12 20:54:04.000 285 12597.70 35.95 55129.07 88888.00 2009-10-12 20:54:04.125 285 12597.75 35.95 55129.07 88888.00 2009-10-12 20:54:04.250 285 12597.73 35.92 55129.07 88888.00 2009-10-12 20:54:04.375 285 12597.77 35.95 55129.10 88888.00 2009-10-12 20:54:04.500 285 12597.75 35.95 55129.10 88888.00 2009-10-12 20:54:04.625 285 12597.80 35.95 55129.07 88888.00 2009-10-12 20:54:04.750 285 12597.73 35.98 55129.10 88888.00 2009-10-12 20:54:04.875 285 12597.75 35.95 55129.07 88888.00 2009-10-12 20:54:05.000 285 12597.75 35.95 55129.10 88888.00 2009-10-12 20:54:05.125 285 12597.77 35.95 55129.10 88888.00 2009-10-12 20:54:05.250 285 12597.75 35.98 55129.12 88888.00 2009-10-12 20:54:05.375 285 12597.80 35.98 55129.12 88888.00 2009-10-12 20:54:05.500 285 12597.80 35.98 55129.12 88888.00 2009-10-12 20:54:05.625 285 12597.77 35.98 55129.10 88888.00 2009-10-12 20:54:05.750 285 12597.75 35.98 55129.10 88888.00 2009-10-12 20:54:05.875 285 12597.73 35.98 55129.10 88888.00 2009-10-12 20:54:06.000 285 12597.75 35.98 55129.12 88888.00 2009-10-12 20:54:06.125 285 12597.73 35.98 55129.10 88888.00 2009-10-12 20:54:06.250 285 12597.77 35.98 55129.12 88888.00 2009-10-12 20:54:06.375 285 12597.77 36.00 55129.15 88888.00 2009-10-12 20:54:06.500 285 12597.75 35.98 55129.12 88888.00 2009-10-12 20:54:06.625 285 12597.85 35.95 55129.10 88888.00 2009-10-12 20:54:06.750 285 12597.80 35.95 55129.07 88888.00 2009-10-12 20:54:06.875 285 12597.77 35.98 55129.10 88888.00 2009-10-12 20:54:07.000 285 12597.80 35.95 55129.07 88888.00 2009-10-12 20:54:07.125 285 12597.88 35.98 55129.10 88888.00 2009-10-12 20:54:07.250 285 12597.77 35.98 55129.07 88888.00 2009-10-12 20:54:07.375 285 12597.80 35.98 55129.07 88888.00 2009-10-12 20:54:07.500 285 12597.75 35.95 55129.07 88888.00 2009-10-12 20:54:07.625 285 12597.73 35.98 55129.07 88888.00 2009-10-12 20:54:07.750 285 12597.77 35.98 55129.10 88888.00 2009-10-12 20:54:07.875 285 12597.80 35.98 55129.10 88888.00 2009-10-12 20:54:08.000 285 12597.80 35.98 55129.10 88888.00 2009-10-12 20:54:08.125 285 12597.80 35.98 55129.10 88888.00 2009-10-12 20:54:08.250 285 12597.77 35.98 55129.10 88888.00 2009-10-12 20:54:08.375 285 12597.75 35.98 55129.07 88888.00 2009-10-12 20:54:08.500 285 12597.70 35.98 55129.07 88888.00 2009-10-12 20:54:08.625 285 12597.75 35.98 55129.07 88888.00 2009-10-12 20:54:08.750 285 12597.88 36.00 55129.10 88888.00 2009-10-12 20:54:08.875 285 12597.92 35.98 55129.07 88888.00 2009-10-12 20:54:09.000 285 12597.92 35.98 55129.10 88888.00 2009-10-12 20:54:09.125 285 12597.80 35.95 55129.12 88888.00 2009-10-12 20:54:09.250 285 12597.85 35.98 55129.12 88888.00 2009-10-12 20:54:09.375 285 12597.83 36.00 55129.10 88888.00 2009-10-12 20:54:09.500 285 12597.83 35.98 55129.07 88888.00 2009-10-12 20:54:09.625 285 12597.85 36.00 55129.10 88888.00 2009-10-12 20:54:09.750 285 12597.98 36.00 55129.12 88888.00 2009-10-12 20:54:09.875 285 12597.90 35.98 55129.12 88888.00 2009-10-12 20:54:10.000 285 12597.83 36.00 55129.10 88888.00 2009-10-12 20:54:10.125 285 12597.80 36.00 55129.07 88888.00 2009-10-12 20:54:10.250 285 12597.88 35.98 55129.12 88888.00 2009-10-12 20:54:10.375 285 12597.92 36.00 55129.10 88888.00 2009-10-12 20:54:10.500 285 12597.88 35.98 55129.10 88888.00 2009-10-12 20:54:10.625 285 12597.83 36.00 55129.10 88888.00 2009-10-12 20:54:10.750 285 12597.88 36.00 55129.07 88888.00 2009-10-12 20:54:10.875 285 12597.90 36.00 55129.05 88888.00 2009-10-12 20:54:11.000 285 12597.85 35.98 55129.07 88888.00 2009-10-12 20:54:11.125 285 12597.85 36.00 55129.05 88888.00 2009-10-12 20:54:11.250 285 12597.90 36.00 55129.07 88888.00 2009-10-12 20:54:11.375 285 12597.92 36.00 55129.07 88888.00 2009-10-12 20:54:11.500 285 12597.88 36.00 55129.07 88888.00 2009-10-12 20:54:11.625 285 12597.80 35.98 55129.07 88888.00 2009-10-12 20:54:11.750 285 12597.80 35.98 55129.05 88888.00 2009-10-12 20:54:11.875 285 12597.88 35.98 55129.10 88888.00 2009-10-12 20:54:12.000 285 12597.90 35.98 55129.10 88888.00 2009-10-12 20:54:12.125 285 12597.95 35.98 55129.10 88888.00 2009-10-12 20:54:12.250 285 12597.95 35.98 55129.10 88888.00 2009-10-12 20:54:12.375 285 12597.95 36.00 55129.07 88888.00 2009-10-12 20:54:12.500 285 12597.85 35.98 55129.10 88888.00 2009-10-12 20:54:12.625 285 12597.85 35.98 55129.10 88888.00 2009-10-12 20:54:12.750 285 12597.88 35.98 55129.07 88888.00 2009-10-12 20:54:12.875 285 12597.90 35.98 55129.12 88888.00 2009-10-12 20:54:13.000 285 12597.90 35.95 55129.10 88888.00 2009-10-12 20:54:13.125 285 12597.85 35.95 55129.10 88888.00 2009-10-12 20:54:13.250 285 12597.80 35.95 55129.07 88888.00 2009-10-12 20:54:13.375 285 12597.90 35.95 55129.03 88888.00 2009-10-12 20:54:13.500 285 12597.90 35.98 55129.05 88888.00 2009-10-12 20:54:13.625 285 12597.90 35.98 55129.03 88888.00 2009-10-12 20:54:13.750 285 12597.85 35.98 55129.07 88888.00 2009-10-12 20:54:13.875 285 12597.88 35.95 55129.07 88888.00 2009-10-12 20:54:14.000 285 12597.92 35.95 55129.07 88888.00 2009-10-12 20:54:14.125 285 12597.88 35.98 55129.07 88888.00 2009-10-12 20:54:14.250 285 12597.85 35.95 55129.05 88888.00 2009-10-12 20:54:14.375 285 12597.95 35.95 55129.05 88888.00 2009-10-12 20:54:14.500 285 12597.98 35.95 55129.07 88888.00 2009-10-12 20:54:14.625 285 12597.92 35.95 55129.05 88888.00 2009-10-12 20:54:14.750 285 12597.85 35.95 55129.05 88888.00 2009-10-12 20:54:14.875 285 12597.88 35.95 55129.05 88888.00 2009-10-12 20:54:15.000 285 12597.90 35.95 55129.03 88888.00 2009-10-12 20:54:15.125 285 12597.92 35.95 55129.03 88888.00 2009-10-12 20:54:15.250 285 12597.90 35.92 55129.07 88888.00 2009-10-12 20:54:15.375 285 12597.92 35.95 55129.07 88888.00 2009-10-12 20:54:15.500 285 12597.92 35.92 55129.05 88888.00 2009-10-12 20:54:15.625 285 12597.95 35.92 55129.07 88888.00 2009-10-12 20:54:15.750 285 12597.95 35.95 55129.07 88888.00 2009-10-12 20:54:15.875 285 12597.95 35.95 55129.07 88888.00 2009-10-12 20:54:16.000 285 12597.98 35.95 55129.07 88888.00 2009-10-12 20:54:16.125 285 12597.98 35.95 55129.07 88888.00 2009-10-12 20:54:16.250 285 12597.90 35.92 55129.07 88888.00 2009-10-12 20:54:16.375 285 12597.85 35.95 55129.05 88888.00 2009-10-12 20:54:16.500 285 12597.92 35.92 55129.05 88888.00 2009-10-12 20:54:16.625 285 12598.02 35.92 55129.07 88888.00 2009-10-12 20:54:16.750 285 12598.05 35.90 55129.07 88888.00 2009-10-12 20:54:16.875 285 12598.02 35.92 55129.07 88888.00 2009-10-12 20:54:17.000 285 12598.00 35.90 55129.07 88888.00 2009-10-12 20:54:17.125 285 12598.00 35.90 55129.07 88888.00 2009-10-12 20:54:17.250 285 12598.00 35.90 55129.07 88888.00 2009-10-12 20:54:17.375 285 12598.02 35.90 55129.10 88888.00 2009-10-12 20:54:17.500 285 12598.02 35.90 55129.07 88888.00 2009-10-12 20:54:17.625 285 12598.05 35.88 55129.12 88888.00 2009-10-12 20:54:17.750 285 12597.98 35.88 55129.10 88888.00 2009-10-12 20:54:17.875 285 12598.00 35.88 55129.10 88888.00 2009-10-12 20:54:18.000 285 12598.05 35.90 55129.07 88888.00 2009-10-12 20:54:18.125 285 12598.02 35.90 55129.05 88888.00 2009-10-12 20:54:18.250 285 12597.95 35.88 55129.10 88888.00 2009-10-12 20:54:18.375 285 12597.98 35.85 55129.10 88888.00 2009-10-12 20:54:18.500 285 12597.95 35.85 55129.12 88888.00 2009-10-12 20:54:18.625 285 12598.02 35.88 55129.12 88888.00 2009-10-12 20:54:18.750 285 12598.05 35.88 55129.12 88888.00 2009-10-12 20:54:18.875 285 12598.08 35.88 55129.12 88888.00 2009-10-12 20:54:19.000 285 12598.10 35.85 55129.12 88888.00 2009-10-12 20:54:19.125 285 12598.02 35.88 55129.15 88888.00 2009-10-12 20:54:19.250 285 12598.05 35.85 55129.12 88888.00 2009-10-12 20:54:19.375 285 12597.98 35.85 55129.12 88888.00 2009-10-12 20:54:19.500 285 12597.98 35.88 55129.12 88888.00 2009-10-12 20:54:19.625 285 12597.98 35.88 55129.10 88888.00 2009-10-12 20:54:19.750 285 12598.08 35.90 55129.07 88888.00 2009-10-12 20:54:19.875 285 12598.12 35.85 55129.07 88888.00 2009-10-12 20:54:20.000 285 12598.10 35.83 55129.10 88888.00 2009-10-12 20:54:20.125 285 12598.02 35.85 55129.10 88888.00 2009-10-12 20:54:20.250 285 12597.95 35.83 55129.07 88888.00 2009-10-12 20:54:20.375 285 12598.02 35.83 55129.10 88888.00 2009-10-12 20:54:20.500 285 12598.05 35.88 55129.07 88888.00 2009-10-12 20:54:20.625 285 12598.02 35.85 55129.10 88888.00 2009-10-12 20:54:20.750 285 12598.02 35.85 55129.10 88888.00 2009-10-12 20:54:20.875 285 12598.10 35.85 55129.10 88888.00 2009-10-12 20:54:21.000 285 12598.10 35.85 55129.10 88888.00 2009-10-12 20:54:21.125 285 12598.05 35.83 55129.12 88888.00 2009-10-12 20:54:21.250 285 12597.98 35.80 55129.15 88888.00 2009-10-12 20:54:21.375 285 12598.02 35.80 55129.12 88888.00 2009-10-12 20:54:21.500 285 12598.05 35.83 55129.12 88888.00 2009-10-12 20:54:21.625 285 12598.10 35.83 55129.12 88888.00 2009-10-12 20:54:21.750 285 12598.08 35.83 55129.07 88888.00 2009-10-12 20:54:21.875 285 12598.08 35.80 55129.10 88888.00 2009-10-12 20:54:22.000 285 12598.00 35.77 55129.10 88888.00 2009-10-12 20:54:22.125 285 12598.05 35.77 55129.10 88888.00 2009-10-12 20:54:22.250 285 12598.12 35.75 55129.12 88888.00 2009-10-12 20:54:22.375 285 12598.20 35.75 55129.10 88888.00 2009-10-12 20:54:22.500 285 12598.12 35.75 55129.10 88888.00 2009-10-12 20:54:22.625 285 12598.05 35.77 55129.15 88888.00 2009-10-12 20:54:22.750 285 12598.05 35.75 55129.12 88888.00 2009-10-12 20:54:22.875 285 12598.10 35.77 55129.18 88888.00 2009-10-12 20:54:23.000 285 12598.17 35.75 55129.15 88888.00 2009-10-12 20:54:23.125 285 12598.15 35.75 55129.15 88888.00 2009-10-12 20:54:23.250 285 12598.15 35.75 55129.12 88888.00 2009-10-12 20:54:23.375 285 12598.15 35.73 55129.12 88888.00 2009-10-12 20:54:23.500 285 12598.12 35.73 55129.12 88888.00 2009-10-12 20:54:23.625 285 12598.05 35.75 55129.12 88888.00 2009-10-12 20:54:23.750 285 12598.10 35.75 55129.15 88888.00 2009-10-12 20:54:23.875 285 12598.10 35.75 55129.10 88888.00 2009-10-12 20:54:24.000 285 12598.05 35.75 55129.12 88888.00 2009-10-12 20:54:24.125 285 12598.05 35.75 55129.10 88888.00 2009-10-12 20:54:24.250 285 12598.12 35.73 55129.12 88888.00 2009-10-12 20:54:24.375 285 12598.08 35.73 55129.12 88888.00 2009-10-12 20:54:24.500 285 12598.08 35.73 55129.12 88888.00 2009-10-12 20:54:24.625 285 12598.12 35.75 55129.10 88888.00 2009-10-12 20:54:24.750 285 12598.17 35.73 55129.12 88888.00 2009-10-12 20:54:24.875 285 12598.15 35.73 55129.15 88888.00 2009-10-12 20:54:25.000 285 12598.15 35.70 55129.15 88888.00 2009-10-12 20:54:25.125 285 12598.20 35.70 55129.15 88888.00 2009-10-12 20:54:25.250 285 12598.15 35.67 55129.15 88888.00 2009-10-12 20:54:25.375 285 12598.12 35.70 55129.12 88888.00 2009-10-12 20:54:25.500 285 12598.17 35.70 55129.12 88888.00 2009-10-12 20:54:25.625 285 12598.30 35.70 55129.10 88888.00 2009-10-12 20:54:25.750 285 12598.27 35.70 55129.10 88888.00 2009-10-12 20:54:25.875 285 12598.25 35.67 55129.12 88888.00 2009-10-12 20:54:26.000 285 12598.20 35.67 55129.12 88888.00 2009-10-12 20:54:26.125 285 12598.20 35.67 55129.12 88888.00 2009-10-12 20:54:26.250 285 12598.23 35.67 55129.12 88888.00 2009-10-12 20:54:26.375 285 12598.33 35.67 55129.10 88888.00 2009-10-12 20:54:26.500 285 12598.30 35.70 55129.10 88888.00 2009-10-12 20:54:26.625 285 12598.27 35.67 55129.12 88888.00 2009-10-12 20:54:26.750 285 12598.25 35.67 55129.12 88888.00 2009-10-12 20:54:26.875 285 12598.17 35.70 55129.10 88888.00 2009-10-12 20:54:27.000 285 12598.20 35.67 55129.10 88888.00 2009-10-12 20:54:27.125 285 12598.25 35.65 55129.10 88888.00 2009-10-12 20:54:27.250 285 12598.23 35.65 55129.15 88888.00 2009-10-12 20:54:27.375 285 12598.23 35.65 55129.12 88888.00 2009-10-12 20:54:27.500 285 12598.23 35.65 55129.12 88888.00 2009-10-12 20:54:27.625 285 12598.30 35.65 55129.12 88888.00 2009-10-12 20:54:27.750 285 12598.27 35.62 55129.12 88888.00 2009-10-12 20:54:27.875 285 12598.25 35.65 55129.12 88888.00 2009-10-12 20:54:28.000 285 12598.25 35.62 55129.10 88888.00 2009-10-12 20:54:28.125 285 12598.25 35.65 55129.12 88888.00 2009-10-12 20:54:28.250 285 12598.20 35.62 55129.15 88888.00 2009-10-12 20:54:28.375 285 12598.17 35.62 55129.10 88888.00 2009-10-12 20:54:28.500 285 12598.10 35.62 55129.12 88888.00 2009-10-12 20:54:28.625 285 12598.12 35.62 55129.12 88888.00 2009-10-12 20:54:28.750 285 12598.23 35.62 55129.15 88888.00 2009-10-12 20:54:28.875 285 12598.27 35.62 55129.15 88888.00 2009-10-12 20:54:29.000 285 12598.25 35.62 55129.12 88888.00 2009-10-12 20:54:29.125 285 12598.25 35.65 55129.18 88888.00 2009-10-12 20:54:29.250 285 12598.23 35.65 55129.18 88888.00 2009-10-12 20:54:29.375 285 12598.25 35.65 55129.20 88888.00 2009-10-12 20:54:29.500 285 12598.15 35.62 55129.18 88888.00 2009-10-12 20:54:29.625 285 12598.15 35.62 55129.12 88888.00 2009-10-12 20:54:29.750 285 12598.20 35.60 55129.15 88888.00 2009-10-12 20:54:29.875 285 12598.23 35.60 55129.18 88888.00 2009-10-12 20:54:30.000 285 12598.20 35.62 55129.18 88888.00 2009-10-12 20:54:30.125 285 12598.17 35.60 55129.18 88888.00 2009-10-12 20:54:30.250 285 12598.12 35.60 55129.20 88888.00 2009-10-12 20:54:30.375 285 12598.15 35.62 55129.22 88888.00 2009-10-12 20:54:30.500 285 12598.20 35.62 55129.18 88888.00 2009-10-12 20:54:30.625 285 12598.20 35.62 55129.15 88888.00 2009-10-12 20:54:30.750 285 12598.23 35.62 55129.12 88888.00 2009-10-12 20:54:30.875 285 12598.30 35.62 55129.15 88888.00 2009-10-12 20:54:31.000 285 12598.33 35.60 55129.18 88888.00 2009-10-12 20:54:31.125 285 12598.33 35.62 55129.18 88888.00 2009-10-12 20:54:31.250 285 12598.27 35.62 55129.18 88888.00 2009-10-12 20:54:31.375 285 12598.27 35.62 55129.15 88888.00 2009-10-12 20:54:31.500 285 12598.30 35.62 55129.18 88888.00 2009-10-12 20:54:31.625 285 12598.33 35.60 55129.18 88888.00 2009-10-12 20:54:31.750 285 12598.27 35.60 55129.15 88888.00 2009-10-12 20:54:31.875 285 12598.33 35.60 55129.18 88888.00 2009-10-12 20:54:32.000 285 12598.30 35.60 55129.20 88888.00 2009-10-12 20:54:32.125 285 12598.25 35.60 55129.20 88888.00 2009-10-12 20:54:32.250 285 12598.23 35.60 55129.20 88888.00 2009-10-12 20:54:32.375 285 12598.23 35.62 55129.20 88888.00 2009-10-12 20:54:32.500 285 12598.23 35.62 55129.20 88888.00 2009-10-12 20:54:32.625 285 12598.23 35.62 55129.22 88888.00 2009-10-12 20:54:32.750 285 12598.25 35.62 55129.22 88888.00 2009-10-12 20:54:32.875 285 12598.25 35.60 55129.22 88888.00 2009-10-12 20:54:33.000 285 12598.23 35.58 55129.20 88888.00 2009-10-12 20:54:33.125 285 12598.20 35.58 55129.20 88888.00 2009-10-12 20:54:33.250 285 12598.23 35.60 55129.22 88888.00 2009-10-12 20:54:33.375 285 12598.33 35.58 55129.20 88888.00 2009-10-12 20:54:33.500 285 12598.35 35.58 55129.20 88888.00 2009-10-12 20:54:33.625 285 12598.30 35.58 55129.20 88888.00 2009-10-12 20:54:33.750 285 12598.25 35.55 55129.20 88888.00 2009-10-12 20:54:33.875 285 12598.30 35.55 55129.18 88888.00 2009-10-12 20:54:34.000 285 12598.33 35.58 55129.18 88888.00 2009-10-12 20:54:34.125 285 12598.30 35.55 55129.22 88888.00 2009-10-12 20:54:34.250 285 12598.15 35.55 55129.28 88888.00 2009-10-12 20:54:34.375 285 12598.17 35.58 55129.28 88888.00 2009-10-12 20:54:34.500 285 12598.17 35.58 55129.25 88888.00 2009-10-12 20:54:34.625 285 12598.23 35.58 55129.18 88888.00 2009-10-12 20:54:34.750 285 12598.25 35.58 55129.20 88888.00 2009-10-12 20:54:34.875 285 12598.27 35.58 55129.22 88888.00 2009-10-12 20:54:35.000 285 12598.30 35.58 55129.22 88888.00 2009-10-12 20:54:35.125 285 12598.30 35.58 55129.22 88888.00 2009-10-12 20:54:35.250 285 12598.20 35.55 55129.25 88888.00 2009-10-12 20:54:35.375 285 12598.27 35.60 55129.28 88888.00 2009-10-12 20:54:35.500 285 12598.20 35.60 55129.25 88888.00 2009-10-12 20:54:35.625 285 12598.15 35.58 55129.25 88888.00 2009-10-12 20:54:35.750 285 12598.20 35.58 55129.25 88888.00 2009-10-12 20:54:35.875 285 12598.27 35.55 55129.22 88888.00 2009-10-12 20:54:36.000 285 12598.25 35.55 55129.22 88888.00 2009-10-12 20:54:36.125 285 12598.20 35.55 55129.25 88888.00 2009-10-12 20:54:36.250 285 12598.20 35.58 55129.28 88888.00 2009-10-12 20:54:36.375 285 12598.17 35.60 55129.28 88888.00 2009-10-12 20:54:36.500 285 12598.10 35.58 55129.28 88888.00 2009-10-12 20:54:36.625 285 12598.08 35.60 55129.28 88888.00 2009-10-12 20:54:36.750 285 12598.15 35.62 55129.22 88888.00 2009-10-12 20:54:36.875 285 12598.20 35.60 55129.28 88888.00 2009-10-12 20:54:37.000 285 12598.23 35.58 55129.28 88888.00 2009-10-12 20:54:37.125 285 12598.25 35.60 55129.28 88888.00 2009-10-12 20:54:37.250 285 12598.15 35.58 55129.25 88888.00 2009-10-12 20:54:37.375 285 12598.17 35.58 55129.25 88888.00 2009-10-12 20:54:37.500 285 12598.20 35.58 55129.28 88888.00 2009-10-12 20:54:37.625 285 12598.20 35.58 55129.25 88888.00 2009-10-12 20:54:37.750 285 12598.23 35.58 55129.22 88888.00 2009-10-12 20:54:37.875 285 12598.20 35.60 55129.20 88888.00 2009-10-12 20:54:38.000 285 12598.20 35.58 55129.22 88888.00 2009-10-12 20:54:38.125 285 12598.17 35.58 55129.22 88888.00 2009-10-12 20:54:38.250 285 12598.20 35.60 55129.22 88888.00 2009-10-12 20:54:38.375 285 12598.17 35.60 55129.25 88888.00 2009-10-12 20:54:38.500 285 12598.15 35.58 55129.22 88888.00 2009-10-12 20:54:38.625 285 12598.23 35.60 55129.22 88888.00 2009-10-12 20:54:38.750 285 12598.25 35.58 55129.25 88888.00 2009-10-12 20:54:38.875 285 12598.23 35.58 55129.25 88888.00 2009-10-12 20:54:39.000 285 12598.20 35.58 55129.25 88888.00 2009-10-12 20:54:39.125 285 12598.20 35.60 55129.28 88888.00 2009-10-12 20:54:39.250 285 12598.12 35.55 55129.28 88888.00 2009-10-12 20:54:39.375 285 12598.10 35.58 55129.30 88888.00 2009-10-12 20:54:39.500 285 12598.12 35.58 55129.30 88888.00 2009-10-12 20:54:39.625 285 12598.15 35.58 55129.25 88888.00 2009-10-12 20:54:39.750 285 12598.12 35.60 55129.28 88888.00 2009-10-12 20:54:39.875 285 12598.10 35.62 55129.30 88888.00 2009-10-12 20:54:40.000 285 12598.15 35.60 55129.28 88888.00 2009-10-12 20:54:40.125 285 12598.12 35.62 55129.25 88888.00 2009-10-12 20:54:40.250 285 12598.05 35.58 55129.25 88888.00 2009-10-12 20:54:40.375 285 12598.23 35.60 55129.28 88888.00 2009-10-12 20:54:40.500 285 12598.20 35.60 55129.25 88888.00 2009-10-12 20:54:40.625 285 12598.15 35.60 55129.28 88888.00 2009-10-12 20:54:40.750 285 12598.12 35.60 55129.25 88888.00 2009-10-12 20:54:40.875 285 12598.17 35.62 55129.28 88888.00 2009-10-12 20:54:41.000 285 12598.20 35.62 55129.28 88888.00 2009-10-12 20:54:41.125 285 12598.23 35.60 55129.28 88888.00 2009-10-12 20:54:41.250 285 12598.25 35.58 55129.30 88888.00 2009-10-12 20:54:41.375 285 12598.27 35.60 55129.30 88888.00 2009-10-12 20:54:41.500 285 12598.27 35.62 55129.28 88888.00 2009-10-12 20:54:41.625 285 12598.25 35.62 55129.30 88888.00 2009-10-12 20:54:41.750 285 12598.20 35.60 55129.30 88888.00 2009-10-12 20:54:41.875 285 12598.20 35.62 55129.25 88888.00 2009-10-12 20:54:42.000 285 12598.23 35.60 55129.28 88888.00 2009-10-12 20:54:42.125 285 12598.17 35.60 55129.30 88888.00 2009-10-12 20:54:42.250 285 12598.15 35.60 55129.35 88888.00 2009-10-12 20:54:42.375 285 12598.15 35.60 55129.32 88888.00 2009-10-12 20:54:42.500 285 12598.15 35.62 55129.32 88888.00 2009-10-12 20:54:42.625 285 12598.25 35.60 55129.30 88888.00 2009-10-12 20:54:42.750 285 12598.25 35.62 55129.30 88888.00 2009-10-12 20:54:42.875 285 12598.23 35.65 55129.32 88888.00 2009-10-12 20:54:43.000 285 12598.20 35.65 55129.30 88888.00 2009-10-12 20:54:43.125 285 12598.15 35.65 55129.32 88888.00 2009-10-12 20:54:43.250 285 12598.10 35.67 55129.30 88888.00 2009-10-12 20:54:43.375 285 12598.10 35.67 55129.32 88888.00 2009-10-12 20:54:43.500 285 12598.12 35.67 55129.32 88888.00 2009-10-12 20:54:43.625 285 12598.20 35.67 55129.28 88888.00 2009-10-12 20:54:43.750 285 12598.25 35.65 55129.28 88888.00 2009-10-12 20:54:43.875 285 12598.23 35.65 55129.28 88888.00 2009-10-12 20:54:44.000 285 12598.15 35.67 55129.30 88888.00 2009-10-12 20:54:44.125 285 12598.20 35.65 55129.32 88888.00 2009-10-12 20:54:44.250 285 12598.12 35.65 55129.32 88888.00 2009-10-12 20:54:44.375 285 12598.15 35.62 55129.30 88888.00 2009-10-12 20:54:44.500 285 12598.15 35.62 55129.32 88888.00 2009-10-12 20:54:44.625 285 12598.17 35.65 55129.35 88888.00 2009-10-12 20:54:44.750 285 12598.17 35.65 55129.35 88888.00 2009-10-12 20:54:44.875 285 12598.15 35.65 55129.35 88888.00 2009-10-12 20:54:45.000 285 12598.17 35.62 55129.32 88888.00 2009-10-12 20:54:45.125 285 12598.20 35.62 55129.32 88888.00 2009-10-12 20:54:45.250 285 12598.17 35.65 55129.35 88888.00 2009-10-12 20:54:45.375 285 12598.23 35.67 55129.35 88888.00 2009-10-12 20:54:45.500 285 12598.20 35.65 55129.30 88888.00 2009-10-12 20:54:45.625 285 12598.17 35.65 55129.35 88888.00 2009-10-12 20:54:45.750 285 12598.10 35.67 55129.32 88888.00 2009-10-12 20:54:45.875 285 12598.10 35.67 55129.32 88888.00 2009-10-12 20:54:46.000 285 12598.15 35.67 55129.35 88888.00 2009-10-12 20:54:46.125 285 12598.17 35.67 55129.35 88888.00 2009-10-12 20:54:46.250 285 12598.10 35.65 55129.38 88888.00 2009-10-12 20:54:46.375 285 12598.08 35.67 55129.38 88888.00 2009-10-12 20:54:46.500 285 12598.10 35.70 55129.38 88888.00 2009-10-12 20:54:46.625 285 12598.10 35.70 55129.38 88888.00 2009-10-12 20:54:46.750 285 12598.15 35.70 55129.38 88888.00 2009-10-12 20:54:46.875 285 12598.20 35.70 55129.38 88888.00 2009-10-12 20:54:47.000 285 12598.12 35.70 55129.38 88888.00 2009-10-12 20:54:47.125 285 12598.17 35.70 55129.38 88888.00 2009-10-12 20:54:47.250 285 12598.15 35.73 55129.35 88888.00 2009-10-12 20:54:47.375 285 12598.12 35.75 55129.35 88888.00 2009-10-12 20:54:47.500 285 12598.08 35.73 55129.38 88888.00 2009-10-12 20:54:47.625 285 12598.10 35.73 55129.35 88888.00 2009-10-12 20:54:47.750 285 12598.12 35.75 55129.35 88888.00 2009-10-12 20:54:47.875 285 12598.10 35.75 55129.32 88888.00 2009-10-12 20:54:48.000 285 12598.15 35.73 55129.30 88888.00 2009-10-12 20:54:48.125 285 12598.12 35.75 55129.32 88888.00 2009-10-12 20:54:48.250 285 12598.08 35.75 55129.35 88888.00 2009-10-12 20:54:48.375 285 12598.12 35.75 55129.35 88888.00 2009-10-12 20:54:48.500 285 12598.15 35.75 55129.38 88888.00 2009-10-12 20:54:48.625 285 12598.17 35.75 55129.35 88888.00 2009-10-12 20:54:48.750 285 12598.15 35.75 55129.35 88888.00 2009-10-12 20:54:48.875 285 12598.10 35.75 55129.35 88888.00 2009-10-12 20:54:49.000 285 12598.12 35.75 55129.35 88888.00 2009-10-12 20:54:49.125 285 12598.08 35.77 55129.35 88888.00 2009-10-12 20:54:49.250 285 12598.10 35.77 55129.38 88888.00 2009-10-12 20:54:49.375 285 12598.10 35.75 55129.35 88888.00 2009-10-12 20:54:49.500 285 12598.10 35.77 55129.35 88888.00 2009-10-12 20:54:49.625 285 12598.15 35.80 55129.38 88888.00 2009-10-12 20:54:49.750 285 12598.12 35.83 55129.35 88888.00 2009-10-12 20:54:49.875 285 12598.15 35.80 55129.35 88888.00 2009-10-12 20:54:50.000 285 12598.20 35.80 55129.32 88888.00 2009-10-12 20:54:50.125 285 12598.17 35.80 55129.32 88888.00 2009-10-12 20:54:50.250 285 12598.12 35.80 55129.38 88888.00 2009-10-12 20:54:50.375 285 12598.20 35.83 55129.40 88888.00 2009-10-12 20:54:50.500 285 12598.23 35.83 55129.35 88888.00 2009-10-12 20:54:50.625 285 12598.20 35.80 55129.38 88888.00 2009-10-12 20:54:50.750 285 12598.23 35.83 55129.40 88888.00 2009-10-12 20:54:50.875 285 12598.23 35.80 55129.40 88888.00 2009-10-12 20:54:51.000 285 12598.20 35.80 55129.38 88888.00 2009-10-12 20:54:51.125 285 12598.12 35.85 55129.38 88888.00 2009-10-12 20:54:51.250 285 12598.10 35.85 55129.43 88888.00 2009-10-12 20:54:51.375 285 12598.15 35.85 55129.38 88888.00 2009-10-12 20:54:51.500 285 12598.05 35.85 55129.40 88888.00 2009-10-12 20:54:51.625 285 12597.98 35.83 55129.38 88888.00 2009-10-12 20:54:51.750 285 12598.00 35.83 55129.40 88888.00 2009-10-12 20:54:51.875 285 12598.12 35.83 55129.40 88888.00 2009-10-12 20:54:52.000 285 12598.12 35.85 55129.40 88888.00 2009-10-12 20:54:52.125 285 12598.12 35.83 55129.40 88888.00 2009-10-12 20:54:52.250 285 12598.08 35.85 55129.43 88888.00 2009-10-12 20:54:52.375 285 12598.15 35.85 55129.40 88888.00 2009-10-12 20:54:52.500 285 12598.15 35.88 55129.40 88888.00 2009-10-12 20:54:52.625 285 12598.10 35.88 55129.43 88888.00 2009-10-12 20:54:52.750 285 12598.10 35.85 55129.40 88888.00 2009-10-12 20:54:52.875 285 12598.10 35.88 55129.38 88888.00 2009-10-12 20:54:53.000 285 12598.02 35.85 55129.40 88888.00 2009-10-12 20:54:53.125 285 12597.98 35.88 55129.40 88888.00 2009-10-12 20:54:53.250 285 12598.02 35.88 55129.40 88888.00 2009-10-12 20:54:53.375 285 12598.05 35.88 55129.40 88888.00 2009-10-12 20:54:53.500 285 12598.10 35.88 55129.38 88888.00 2009-10-12 20:54:53.625 285 12598.12 35.90 55129.40 88888.00 2009-10-12 20:54:53.750 285 12598.12 35.90 55129.40 88888.00 2009-10-12 20:54:53.875 285 12598.17 35.90 55129.40 88888.00 2009-10-12 20:54:54.000 285 12598.17 35.88 55129.38 88888.00 2009-10-12 20:54:54.125 285 12598.17 35.88 55129.40 88888.00 2009-10-12 20:54:54.250 285 12598.15 35.85 55129.40 88888.00 2009-10-12 20:54:54.375 285 12598.15 35.88 55129.38 88888.00 2009-10-12 20:54:54.500 285 12598.12 35.90 55129.38 88888.00 2009-10-12 20:54:54.625 285 12598.17 35.90 55129.38 88888.00 2009-10-12 20:54:54.750 285 12598.08 35.90 55129.40 88888.00 2009-10-12 20:54:54.875 285 12598.10 35.90 55129.43 88888.00 2009-10-12 20:54:55.000 285 12598.15 35.88 55129.40 88888.00 2009-10-12 20:54:55.125 285 12598.17 35.88 55129.40 88888.00 2009-10-12 20:54:55.250 285 12598.10 35.90 55129.40 88888.00 2009-10-12 20:54:55.375 285 12598.10 35.92 55129.43 88888.00 2009-10-12 20:54:55.500 285 12598.12 35.92 55129.43 88888.00 2009-10-12 20:54:55.625 285 12598.17 35.90 55129.43 88888.00 2009-10-12 20:54:55.750 285 12598.15 35.92 55129.43 88888.00 2009-10-12 20:54:55.875 285 12598.12 35.92 55129.43 88888.00 2009-10-12 20:54:56.000 285 12598.10 35.90 55129.40 88888.00 2009-10-12 20:54:56.125 285 12598.08 35.95 55129.40 88888.00 2009-10-12 20:54:56.250 285 12598.02 35.92 55129.43 88888.00 2009-10-12 20:54:56.375 285 12598.05 35.98 55129.43 88888.00 2009-10-12 20:54:56.500 285 12598.08 35.98 55129.40 88888.00 2009-10-12 20:54:56.625 285 12598.10 35.95 55129.40 88888.00 2009-10-12 20:54:56.750 285 12598.05 35.98 55129.38 88888.00 2009-10-12 20:54:56.875 285 12598.10 35.98 55129.40 88888.00 2009-10-12 20:54:57.000 285 12598.08 35.95 55129.40 88888.00 2009-10-12 20:54:57.125 285 12598.05 35.92 55129.40 88888.00 2009-10-12 20:54:57.250 285 12598.10 35.90 55129.40 88888.00 2009-10-12 20:54:57.375 285 12598.15 35.95 55129.43 88888.00 2009-10-12 20:54:57.500 285 12598.12 35.98 55129.40 88888.00 2009-10-12 20:54:57.625 285 12598.10 35.98 55129.40 88888.00 2009-10-12 20:54:57.750 285 12598.05 35.95 55129.40 88888.00 2009-10-12 20:54:57.875 285 12598.02 35.95 55129.40 88888.00 2009-10-12 20:54:58.000 285 12598.08 35.92 55129.40 88888.00 2009-10-12 20:54:58.125 285 12598.08 35.95 55129.43 88888.00 2009-10-12 20:54:58.250 285 12598.00 35.92 55129.43 88888.00 2009-10-12 20:54:58.375 285 12598.00 35.95 55129.40 88888.00 2009-10-12 20:54:58.500 285 12598.02 35.95 55129.40 88888.00 2009-10-12 20:54:58.625 285 12598.05 35.95 55129.43 88888.00 2009-10-12 20:54:58.750 285 12598.08 35.98 55129.43 88888.00 2009-10-12 20:54:58.875 285 12598.05 35.98 55129.43 88888.00 2009-10-12 20:54:59.000 285 12598.05 36.00 55129.43 88888.00 2009-10-12 20:54:59.125 285 12598.05 35.98 55129.43 88888.00 2009-10-12 20:54:59.250 285 12598.00 35.95 55129.45 88888.00 2009-10-12 20:54:59.375 285 12598.00 35.98 55129.45 88888.00 2009-10-12 20:54:59.500 285 12598.05 35.98 55129.43 88888.00 2009-10-12 20:54:59.625 285 12598.05 36.00 55129.43 88888.00 2009-10-12 20:54:59.750 285 12598.05 36.00 55129.43 88888.00 2009-10-12 20:54:59.875 285 12598.12 36.00 55129.43 88888.00 2009-10-12 20:55:00.000 285 12598.02 36.00 55129.43 88888.00 2009-10-12 20:55:00.125 285 12598.00 36.00 55129.43 88888.00 2009-10-12 20:55:00.250 285 12598.05 36.00 55129.43 88888.00 2009-10-12 20:55:00.375 285 12598.05 35.98 55129.43 88888.00 2009-10-12 20:55:00.500 285 12598.02 36.00 55129.45 88888.00 2009-10-12 20:55:00.625 285 12598.08 36.00 55129.45 88888.00 2009-10-12 20:55:00.750 285 12598.08 36.02 55129.45 88888.00 2009-10-12 20:55:00.875 285 12598.02 36.00 55129.45 88888.00 2009-10-12 20:55:01.000 285 12598.02 35.98 55129.40 88888.00 2009-10-12 20:55:01.125 285 12598.05 36.00 55129.45 88888.00 2009-10-12 20:55:01.250 285 12598.00 35.98 55129.43 88888.00 2009-10-12 20:55:01.375 285 12598.05 36.00 55129.45 88888.00 2009-10-12 20:55:01.500 285 12598.00 36.02 55129.45 88888.00 2009-10-12 20:55:01.625 285 12597.98 36.02 55129.47 88888.00 2009-10-12 20:55:01.750 285 12598.00 36.02 55129.47 88888.00 2009-10-12 20:55:01.875 285 12598.05 36.00 55129.47 88888.00 2009-10-12 20:55:02.000 285 12598.12 35.98 55129.47 88888.00 2009-10-12 20:55:02.125 285 12598.10 36.00 55129.47 88888.00 2009-10-12 20:55:02.250 285 12598.02 36.00 55129.50 88888.00 2009-10-12 20:55:02.375 285 12598.05 36.05 55129.45 88888.00 2009-10-12 20:55:02.500 285 12598.10 36.05 55129.47 88888.00 2009-10-12 20:55:02.625 285 12598.12 36.05 55129.45 88888.00 2009-10-12 20:55:02.750 285 12598.05 36.05 55129.47 88888.00 2009-10-12 20:55:02.875 285 12598.05 36.02 55129.50 88888.00 2009-10-12 20:55:03.000 285 12598.10 36.05 55129.47 88888.00 2009-10-12 20:55:03.125 285 12598.12 36.02 55129.53 88888.00 2009-10-12 20:55:03.250 285 12598.08 36.02 55129.50 88888.00 2009-10-12 20:55:03.375 285 12598.05 36.02 55129.47 88888.00 2009-10-12 20:55:03.500 285 12598.02 36.02 55129.45 88888.00 2009-10-12 20:55:03.625 285 12598.00 36.02 55129.50 88888.00 2009-10-12 20:55:03.750 285 12598.10 36.00 55129.53 88888.00 2009-10-12 20:55:03.875 285 12598.10 36.02 55129.47 88888.00 2009-10-12 20:55:04.000 285 12598.10 36.05 55129.47 88888.00 2009-10-12 20:55:04.125 285 12598.15 36.05 55129.50 88888.00 2009-10-12 20:55:04.250 285 12598.08 36.02 55129.45 88888.00 2009-10-12 20:55:04.375 285 12598.08 36.02 55129.45 88888.00 2009-10-12 20:55:04.500 285 12598.05 36.05 55129.47 88888.00 2009-10-12 20:55:04.625 285 12598.00 36.05 55129.47 88888.00 2009-10-12 20:55:04.750 285 12598.00 36.05 55129.50 88888.00 2009-10-12 20:55:04.875 285 12598.05 36.02 55129.47 88888.00 2009-10-12 20:55:05.000 285 12598.02 36.05 55129.45 88888.00 2009-10-12 20:55:05.125 285 12598.00 36.02 55129.47 88888.00 2009-10-12 20:55:05.250 285 12598.02 36.05 55129.47 88888.00 2009-10-12 20:55:05.375 285 12598.08 36.02 55129.47 88888.00 2009-10-12 20:55:05.500 285 12598.02 36.02 55129.47 88888.00 2009-10-12 20:55:05.625 285 12598.05 36.02 55129.47 88888.00 2009-10-12 20:55:05.750 285 12598.02 36.05 55129.47 88888.00 2009-10-12 20:55:05.875 285 12598.02 36.05 55129.50 88888.00 2009-10-12 20:55:06.000 285 12597.98 36.02 55129.50 88888.00 2009-10-12 20:55:06.125 285 12597.98 36.05 55129.50 88888.00 2009-10-12 20:55:06.250 285 12597.92 36.02 55129.50 88888.00 2009-10-12 20:55:06.375 285 12598.02 36.02 55129.47 88888.00 2009-10-12 20:55:06.500 285 12598.02 36.05 55129.47 88888.00 2009-10-12 20:55:06.625 285 12598.00 36.05 55129.50 88888.00 2009-10-12 20:55:06.750 285 12598.02 36.05 55129.50 88888.00 2009-10-12 20:55:06.875 285 12598.08 36.05 55129.53 88888.00 2009-10-12 20:55:07.000 285 12598.08 36.05 55129.47 88888.00 2009-10-12 20:55:07.125 285 12598.02 36.08 55129.47 88888.00 2009-10-12 20:55:07.250 285 12598.05 36.08 55129.45 88888.00 2009-10-12 20:55:07.375 285 12598.15 36.08 55129.47 88888.00 2009-10-12 20:55:07.500 285 12598.10 36.05 55129.47 88888.00 2009-10-12 20:55:07.625 285 12597.95 36.05 55129.45 88888.00 2009-10-12 20:55:07.750 285 12597.95 36.05 55129.43 88888.00 2009-10-12 20:55:07.875 285 12598.05 36.05 55129.40 88888.00 2009-10-12 20:55:08.000 285 12598.12 36.02 55129.40 88888.00 2009-10-12 20:55:08.125 285 12598.17 36.02 55129.43 88888.00 2009-10-12 20:55:08.250 285 12598.15 36.02 55129.40 88888.00 2009-10-12 20:55:08.375 285 12598.15 36.02 55129.38 88888.00 2009-10-12 20:55:08.500 285 12598.12 36.05 55129.43 88888.00 2009-10-12 20:55:08.625 285 12598.12 36.08 55129.45 88888.00 2009-10-12 20:55:08.750 285 12598.10 36.05 55129.47 88888.00 2009-10-12 20:55:08.875 285 12598.05 36.05 55129.45 88888.00 2009-10-12 20:55:09.000 285 12597.95 36.05 55129.45 88888.00 2009-10-12 20:55:09.125 285 12597.98 36.08 55129.45 88888.00 2009-10-12 20:55:09.250 285 12598.10 36.08 55129.45 88888.00 2009-10-12 20:55:09.375 285 12598.20 36.08 55129.47 88888.00 2009-10-12 20:55:09.500 285 12598.20 36.08 55129.50 88888.00 2009-10-12 20:55:09.625 285 12598.20 36.08 55129.47 88888.00 2009-10-12 20:55:09.750 285 12598.10 36.08 55129.47 88888.00 2009-10-12 20:55:09.875 285 12598.15 36.05 55129.45 88888.00 2009-10-12 20:55:10.000 285 12598.17 36.10 55129.50 88888.00 2009-10-12 20:55:10.125 285 12598.15 36.08 55129.53 88888.00 2009-10-12 20:55:10.250 285 12598.08 36.05 55129.53 88888.00 2009-10-12 20:55:10.375 285 12598.10 36.08 55129.50 88888.00 2009-10-12 20:55:10.500 285 12598.17 36.08 55129.47 88888.00 2009-10-12 20:55:10.625 285 12598.12 36.10 55129.50 88888.00 2009-10-12 20:55:10.750 285 12598.05 36.05 55129.50 88888.00 2009-10-12 20:55:10.875 285 12598.05 36.05 55129.50 88888.00 2009-10-12 20:55:11.000 285 12598.12 36.08 55129.47 88888.00 2009-10-12 20:55:11.125 285 12598.20 36.02 55129.45 88888.00 2009-10-12 20:55:11.250 285 12598.20 36.00 55129.45 88888.00 2009-10-12 20:55:11.375 285 12598.17 36.02 55129.47 88888.00 2009-10-12 20:55:11.500 285 12598.15 36.02 55129.47 88888.00 2009-10-12 20:55:11.625 285 12598.17 36.05 55129.50 88888.00 2009-10-12 20:55:11.750 285 12598.23 36.05 55129.47 88888.00 2009-10-12 20:55:11.875 285 12598.25 36.02 55129.47 88888.00 2009-10-12 20:55:12.000 285 12598.20 36.08 55129.50 88888.00 2009-10-12 20:55:12.125 285 12598.25 36.05 55129.50 88888.00 2009-10-12 20:55:12.250 285 12598.20 36.05 55129.50 88888.00 2009-10-12 20:55:12.375 285 12598.20 36.05 55129.50 88888.00 2009-10-12 20:55:12.500 285 12598.20 36.08 55129.50 88888.00 2009-10-12 20:55:12.625 285 12598.20 36.08 55129.50 88888.00 2009-10-12 20:55:12.750 285 12598.27 36.05 55129.47 88888.00 2009-10-12 20:55:12.875 285 12598.30 36.05 55129.45 88888.00 2009-10-12 20:55:13.000 285 12598.25 36.05 55129.47 88888.00 2009-10-12 20:55:13.125 285 12598.17 36.05 55129.47 88888.00 2009-10-12 20:55:13.250 285 12598.15 36.05 55129.47 88888.00 2009-10-12 20:55:13.375 285 12598.17 36.05 55129.47 88888.00 2009-10-12 20:55:13.500 285 12598.23 36.08 55129.47 88888.00 2009-10-12 20:55:13.625 285 12598.17 36.05 55129.47 88888.00 2009-10-12 20:55:13.750 285 12598.12 36.02 55129.50 88888.00 2009-10-12 20:55:13.875 285 12598.23 36.05 55129.50 88888.00 2009-10-12 20:55:14.000 285 12598.25 36.05 55129.53 88888.00 2009-10-12 20:55:14.125 285 12598.20 36.05 55129.53 88888.00 2009-10-12 20:55:14.250 285 12598.17 36.02 55129.47 88888.00 2009-10-12 20:55:14.375 285 12598.25 36.05 55129.50 88888.00 2009-10-12 20:55:14.500 285 12598.25 36.05 55129.53 88888.00 2009-10-12 20:55:14.625 285 12598.25 36.08 55129.50 88888.00 2009-10-12 20:55:14.750 285 12598.23 36.05 55129.47 88888.00 2009-10-12 20:55:14.875 285 12598.23 36.00 55129.50 88888.00 2009-10-12 20:55:15.000 285 12598.25 35.98 55129.50 88888.00 2009-10-12 20:55:15.125 285 12598.27 36.00 55129.47 88888.00 2009-10-12 20:55:15.250 285 12598.25 36.00 55129.53 88888.00 2009-10-12 20:55:15.375 285 12598.15 36.02 55129.50 88888.00 2009-10-12 20:55:15.500 285 12598.15 35.98 55129.53 88888.00 2009-10-12 20:55:15.625 285 12598.12 35.98 55129.50 88888.00 2009-10-12 20:55:15.750 285 12598.15 36.00 55129.53 88888.00 2009-10-12 20:55:15.875 285 12598.12 36.00 55129.55 88888.00 2009-10-12 20:55:16.000 285 12598.20 36.02 55129.53 88888.00 2009-10-12 20:55:16.125 285 12598.27 36.00 55129.50 88888.00 2009-10-12 20:55:16.250 285 12598.23 35.98 55129.50 88888.00 2009-10-12 20:55:16.375 285 12598.17 36.00 55129.50 88888.00 2009-10-12 20:55:16.500 285 12598.17 36.02 55129.50 88888.00 2009-10-12 20:55:16.625 285 12598.17 35.98 55129.50 88888.00 2009-10-12 20:55:16.750 285 12598.12 35.95 55129.47 88888.00 2009-10-12 20:55:16.875 285 12598.15 35.98 55129.50 88888.00 2009-10-12 20:55:17.000 285 12598.20 36.00 55129.50 88888.00 2009-10-12 20:55:17.125 285 12598.23 35.98 55129.50 88888.00 2009-10-12 20:55:17.250 285 12598.23 36.00 55129.50 88888.00 2009-10-12 20:55:17.375 285 12598.25 36.02 55129.53 88888.00 2009-10-12 20:55:17.500 285 12598.25 36.00 55129.53 88888.00 2009-10-12 20:55:17.625 285 12598.20 36.02 55129.50 88888.00 2009-10-12 20:55:17.750 285 12598.15 36.00 55129.50 88888.00 2009-10-12 20:55:17.875 285 12598.15 35.98 55129.50 88888.00 2009-10-12 20:55:18.000 285 12598.20 35.98 55129.53 88888.00 2009-10-12 20:55:18.125 285 12598.15 36.00 55129.53 88888.00 2009-10-12 20:55:18.250 285 12598.10 35.98 55129.53 88888.00 2009-10-12 20:55:18.375 285 12598.12 35.92 55129.50 88888.00 2009-10-12 20:55:18.500 285 12598.25 35.98 55129.57 88888.00 2009-10-12 20:55:18.625 285 12598.33 36.02 55129.60 88888.00 2009-10-12 20:55:18.750 285 12598.27 36.00 55129.57 88888.00 2009-10-12 20:55:18.875 285 12598.25 36.00 55129.55 88888.00 2009-10-12 20:55:19.000 285 12598.33 35.98 55129.55 88888.00 2009-10-12 20:55:19.125 285 12598.25 35.98 55129.53 88888.00 2009-10-12 20:55:19.250 285 12598.23 35.98 55129.57 88888.00 2009-10-12 20:55:19.375 285 12598.17 35.98 55129.55 88888.00 2009-10-12 20:55:19.500 285 12598.12 35.95 55129.50 88888.00 2009-10-12 20:55:19.625 285 12598.20 35.98 55129.53 88888.00 2009-10-12 20:55:19.750 285 12598.17 35.95 55129.53 88888.00 2009-10-12 20:55:19.875 285 12598.27 35.95 55129.53 88888.00 2009-10-12 20:55:20.000 285 12598.30 35.95 55129.55 88888.00 2009-10-12 20:55:20.125 285 12598.30 35.95 55129.53 88888.00 2009-10-12 20:55:20.250 285 12598.23 35.95 55129.55 88888.00 2009-10-12 20:55:20.375 285 12598.25 35.98 55129.57 88888.00 2009-10-12 20:55:20.500 285 12598.27 36.00 55129.57 88888.00 2009-10-12 20:55:20.625 285 12598.25 35.98 55129.55 88888.00 2009-10-12 20:55:20.750 285 12598.17 35.98 55129.57 88888.00 2009-10-12 20:55:20.875 285 12598.17 35.95 55129.55 88888.00 2009-10-12 20:55:21.000 285 12598.25 35.92 55129.55 88888.00 2009-10-12 20:55:21.125 285 12598.17 35.95 55129.57 88888.00 2009-10-12 20:55:21.250 285 12598.12 35.98 55129.57 88888.00 2009-10-12 20:55:21.375 285 12598.17 35.95 55129.57 88888.00 2009-10-12 20:55:21.500 285 12598.20 35.98 55129.57 88888.00 2009-10-12 20:55:21.625 285 12598.30 35.98 55129.57 88888.00 2009-10-12 20:55:21.750 285 12598.33 35.98 55129.57 88888.00 2009-10-12 20:55:21.875 285 12598.25 35.98 55129.60 88888.00 2009-10-12 20:55:22.000 285 12598.17 35.95 55129.60 88888.00 2009-10-12 20:55:22.125 285 12598.20 35.95 55129.60 88888.00 2009-10-12 20:55:22.250 285 12598.23 35.92 55129.60 88888.00 2009-10-12 20:55:22.375 285 12598.30 35.95 55129.60 88888.00 2009-10-12 20:55:22.500 285 12598.25 35.92 55129.57 88888.00 2009-10-12 20:55:22.625 285 12598.20 35.90 55129.55 88888.00 2009-10-12 20:55:22.750 285 12598.17 35.90 55129.55 88888.00 2009-10-12 20:55:22.875 285 12598.23 35.92 55129.53 88888.00 2009-10-12 20:55:23.000 285 12598.20 35.88 55129.50 88888.00 2009-10-12 20:55:23.125 285 12598.20 35.88 55129.55 88888.00 2009-10-12 20:55:23.250 285 12598.10 35.90 55129.57 88888.00 2009-10-12 20:55:23.375 285 12598.15 35.90 55129.57 88888.00 2009-10-12 20:55:23.500 285 12598.15 35.90 55129.57 88888.00 2009-10-12 20:55:23.625 285 12598.17 35.90 55129.60 88888.00 2009-10-12 20:55:23.750 285 12598.15 35.90 55129.60 88888.00 2009-10-12 20:55:23.875 285 12598.15 35.90 55129.57 88888.00 2009-10-12 20:55:24.000 285 12598.15 35.92 55129.57 88888.00 2009-10-12 20:55:24.125 285 12598.15 35.92 55129.60 88888.00 2009-10-12 20:55:24.250 285 12598.17 35.92 55129.62 88888.00 2009-10-12 20:55:24.375 285 12598.27 35.92 55129.60 88888.00 2009-10-12 20:55:24.500 285 12598.23 35.90 55129.60 88888.00 2009-10-12 20:55:24.625 285 12598.17 35.88 55129.57 88888.00 2009-10-12 20:55:24.750 285 12598.15 35.85 55129.60 88888.00 2009-10-12 20:55:24.875 285 12598.15 35.85 55129.60 88888.00 2009-10-12 20:55:25.000 285 12598.15 35.88 55129.60 88888.00 2009-10-12 20:55:25.125 285 12598.23 35.92 55129.62 88888.00 2009-10-12 20:55:25.250 285 12598.20 35.90 55129.62 88888.00 2009-10-12 20:55:25.375 285 12598.20 35.83 55129.60 88888.00 2009-10-12 20:55:25.500 285 12598.10 35.88 55129.60 88888.00 2009-10-12 20:55:25.625 285 12598.02 35.85 55129.62 88888.00 2009-10-12 20:55:25.750 285 12598.02 35.85 55129.60 88888.00 2009-10-12 20:55:25.875 285 12598.15 35.85 55129.62 88888.00 2009-10-12 20:55:26.000 285 12598.15 35.88 55129.60 88888.00 2009-10-12 20:55:26.125 285 12598.20 35.88 55129.60 88888.00 2009-10-12 20:55:26.250 285 12598.17 35.88 55129.62 88888.00 2009-10-12 20:55:26.375 285 12598.12 35.88 55129.62 88888.00 2009-10-12 20:55:26.500 285 12598.12 35.88 55129.60 88888.00 2009-10-12 20:55:26.625 285 12598.15 35.88 55129.62 88888.00 2009-10-12 20:55:26.750 285 12598.20 35.88 55129.60 88888.00 2009-10-12 20:55:26.875 285 12598.12 35.88 55129.60 88888.00 2009-10-12 20:55:27.000 285 12598.10 35.85 55129.60 88888.00 2009-10-12 20:55:27.125 285 12598.10 35.88 55129.65 88888.00 2009-10-12 20:55:27.250 285 12598.17 35.88 55129.65 88888.00 2009-10-12 20:55:27.375 285 12598.20 35.88 55129.62 88888.00 2009-10-12 20:55:27.500 285 12598.23 35.85 55129.62 88888.00 2009-10-12 20:55:27.625 285 12598.12 35.88 55129.62 88888.00 2009-10-12 20:55:27.750 285 12598.12 35.88 55129.65 88888.00 2009-10-12 20:55:27.875 285 12598.17 35.88 55129.65 88888.00 2009-10-12 20:55:28.000 285 12598.20 35.88 55129.62 88888.00 2009-10-12 20:55:28.125 285 12598.20 35.85 55129.62 88888.00 2009-10-12 20:55:28.250 285 12598.15 35.85 55129.65 88888.00 2009-10-12 20:55:28.375 285 12598.20 35.88 55129.68 88888.00 2009-10-12 20:55:28.500 285 12598.17 35.88 55129.65 88888.00 2009-10-12 20:55:28.625 285 12598.12 35.88 55129.68 88888.00 2009-10-12 20:55:28.750 285 12598.12 35.88 55129.65 88888.00 2009-10-12 20:55:28.875 285 12598.15 35.83 55129.62 88888.00 2009-10-12 20:55:29.000 285 12598.17 35.83 55129.65 88888.00 2009-10-12 20:55:29.125 285 12598.10 35.83 55129.65 88888.00 2009-10-12 20:55:29.250 285 12598.12 35.85 55129.68 88888.00 2009-10-12 20:55:29.375 285 12598.25 35.88 55129.68 88888.00 2009-10-12 20:55:29.500 285 12598.23 35.88 55129.65 88888.00 2009-10-12 20:55:29.625 285 12598.15 35.85 55129.65 88888.00 2009-10-12 20:55:29.750 285 12598.17 35.85 55129.65 88888.00 2009-10-12 20:55:29.875 285 12598.12 35.85 55129.62 88888.00 2009-10-12 20:55:30.000 285 12598.05 35.85 55129.65 88888.00 2009-10-12 20:55:30.125 285 12598.05 35.85 55129.68 88888.00 2009-10-12 20:55:30.250 285 12598.05 35.83 55129.70 88888.00 2009-10-12 20:55:30.375 285 12598.12 35.83 55129.65 88888.00 2009-10-12 20:55:30.500 285 12598.10 35.83 55129.68 88888.00 2009-10-12 20:55:30.625 285 12598.10 35.83 55129.72 88888.00 2009-10-12 20:55:30.750 285 12598.10 35.83 55129.70 88888.00 2009-10-12 20:55:30.875 285 12598.10 35.83 55129.70 88888.00 2009-10-12 20:55:31.000 285 12598.05 35.80 55129.68 88888.00 2009-10-12 20:55:31.125 285 12598.10 35.77 55129.68 88888.00 2009-10-12 20:55:31.250 285 12598.20 35.80 55129.72 88888.00 2009-10-12 20:55:31.375 285 12598.23 35.80 55129.70 88888.00 2009-10-12 20:55:31.500 285 12598.17 35.80 55129.72 88888.00 2009-10-12 20:55:31.625 285 12598.12 35.80 55129.72 88888.00 2009-10-12 20:55:31.750 285 12598.10 35.83 55129.72 88888.00 2009-10-12 20:55:31.875 285 12598.10 35.83 55129.70 88888.00 2009-10-12 20:55:32.000 285 12598.10 35.83 55129.70 88888.00 2009-10-12 20:55:32.125 285 12598.15 35.83 55129.72 88888.00 2009-10-12 20:55:32.250 285 12598.15 35.80 55129.72 88888.00 2009-10-12 20:55:32.375 285 12598.17 35.77 55129.72 88888.00 2009-10-12 20:55:32.500 285 12598.10 35.80 55129.75 88888.00 2009-10-12 20:55:32.625 285 12598.08 35.80 55129.75 88888.00 2009-10-12 20:55:32.750 285 12598.08 35.80 55129.72 88888.00 2009-10-12 20:55:32.875 285 12598.05 35.83 55129.72 88888.00 2009-10-12 20:55:33.000 285 12598.08 35.83 55129.72 88888.00 2009-10-12 20:55:33.125 285 12598.05 35.80 55129.75 88888.00 2009-10-12 20:55:33.250 285 12597.98 35.80 55129.75 88888.00 2009-10-12 20:55:33.375 285 12598.10 35.80 55129.75 88888.00 2009-10-12 20:55:33.500 285 12598.15 35.80 55129.75 88888.00 2009-10-12 20:55:33.625 285 12598.10 35.80 55129.78 88888.00 2009-10-12 20:55:33.750 285 12598.02 35.80 55129.75 88888.00 2009-10-12 20:55:33.875 285 12598.02 35.80 55129.72 88888.00 2009-10-12 20:55:34.000 285 12598.08 35.80 55129.75 88888.00 2009-10-12 20:55:34.125 285 12598.08 35.83 55129.75 88888.00 2009-10-12 20:55:34.250 285 12598.02 35.80 55129.75 88888.00 2009-10-12 20:55:34.375 285 12598.10 35.85 55129.78 88888.00 2009-10-12 20:55:34.500 285 12598.08 35.83 55129.72 88888.00 2009-10-12 20:55:34.625 285 12598.02 35.80 55129.70 88888.00 2009-10-12 20:55:34.750 285 12598.00 35.80 55129.75 88888.00 2009-10-12 20:55:34.875 285 12597.95 35.80 55129.78 88888.00 2009-10-12 20:55:35.000 285 12597.92 35.80 55129.72 88888.00 2009-10-12 20:55:35.125 285 12597.98 35.83 55129.72 88888.00 2009-10-12 20:55:35.250 285 12598.05 35.80 55129.75 88888.00 2009-10-12 20:55:35.375 285 12598.10 35.80 55129.75 88888.00 2009-10-12 20:55:35.500 285 12598.10 35.83 55129.75 88888.00 2009-10-12 20:55:35.625 285 12598.10 35.80 55129.75 88888.00 2009-10-12 20:55:35.750 285 12598.05 35.80 55129.78 88888.00 2009-10-12 20:55:35.875 285 12598.02 35.83 55129.75 88888.00 2009-10-12 20:55:36.000 285 12598.08 35.83 55129.75 88888.00 2009-10-12 20:55:36.125 285 12598.05 35.80 55129.78 88888.00 2009-10-12 20:55:36.250 285 12598.00 35.77 55129.78 88888.00 2009-10-12 20:55:36.375 285 12598.00 35.80 55129.75 88888.00 2009-10-12 20:55:36.500 285 12598.05 35.80 55129.78 88888.00 2009-10-12 20:55:36.625 285 12598.02 35.83 55129.78 88888.00 2009-10-12 20:55:36.750 285 12598.02 35.83 55129.80 88888.00 2009-10-12 20:55:36.875 285 12598.05 35.80 55129.78 88888.00 2009-10-12 20:55:37.000 285 12598.00 35.80 55129.75 88888.00 2009-10-12 20:55:37.125 285 12597.92 35.80 55129.80 88888.00 2009-10-12 20:55:37.250 285 12597.90 35.80 55129.78 88888.00 2009-10-12 20:55:37.375 285 12597.98 35.80 55129.80 88888.00 2009-10-12 20:55:37.500 285 12598.00 35.77 55129.78 88888.00 2009-10-12 20:55:37.625 285 12597.98 35.80 55129.78 88888.00 2009-10-12 20:55:37.750 285 12597.95 35.83 55129.78 88888.00 2009-10-12 20:55:37.875 285 12597.95 35.80 55129.80 88888.00 2009-10-12 20:55:38.000 285 12597.95 35.80 55129.80 88888.00 2009-10-12 20:55:38.125 285 12598.02 35.83 55129.80 88888.00 2009-10-12 20:55:38.250 285 12597.98 35.77 55129.78 88888.00 2009-10-12 20:55:38.375 285 12597.98 35.80 55129.80 88888.00 2009-10-12 20:55:38.500 285 12597.98 35.80 55129.80 88888.00 2009-10-12 20:55:38.625 285 12598.00 35.83 55129.82 88888.00 2009-10-12 20:55:38.750 285 12598.05 35.83 55129.82 88888.00 2009-10-12 20:55:38.875 285 12598.10 35.83 55129.82 88888.00 2009-10-12 20:55:39.000 285 12598.08 35.83 55129.82 88888.00 2009-10-12 20:55:39.125 285 12597.98 35.83 55129.88 88888.00 2009-10-12 20:55:39.250 285 12597.92 35.85 55129.85 88888.00 2009-10-12 20:55:39.375 285 12598.02 35.85 55129.88 88888.00 2009-10-12 20:55:39.500 285 12598.08 35.83 55129.85 88888.00 2009-10-12 20:55:39.625 285 12598.08 35.83 55129.82 88888.00 2009-10-12 20:55:39.750 285 12598.00 35.83 55129.82 88888.00 2009-10-12 20:55:39.875 285 12597.98 35.85 55129.85 88888.00 2009-10-12 20:55:40.000 285 12598.02 35.85 55129.82 88888.00 2009-10-12 20:55:40.125 285 12598.02 35.83 55129.82 88888.00 2009-10-12 20:55:40.250 285 12598.05 35.83 55129.80 88888.00 2009-10-12 20:55:40.375 285 12598.10 35.85 55129.80 88888.00 2009-10-12 20:55:40.500 285 12597.98 35.85 55129.80 88888.00 2009-10-12 20:55:40.625 285 12597.95 35.83 55129.80 88888.00 2009-10-12 20:55:40.750 285 12597.92 35.85 55129.80 88888.00 2009-10-12 20:55:40.875 285 12597.90 35.85 55129.80 88888.00 2009-10-12 20:55:41.000 285 12597.98 35.83 55129.80 88888.00 2009-10-12 20:55:41.125 285 12598.00 35.85 55129.80 88888.00 2009-10-12 20:55:41.250 285 12597.98 35.88 55129.82 88888.00 2009-10-12 20:55:41.375 285 12597.98 35.88 55129.85 88888.00 2009-10-12 20:55:41.500 285 12598.00 35.85 55129.82 88888.00 2009-10-12 20:55:41.625 285 12597.95 35.88 55129.82 88888.00 2009-10-12 20:55:41.750 285 12597.98 35.88 55129.85 88888.00 2009-10-12 20:55:41.875 285 12598.00 35.85 55129.85 88888.00 2009-10-12 20:55:42.000 285 12598.00 35.85 55129.82 88888.00 2009-10-12 20:55:42.125 285 12597.92 35.85 55129.88 88888.00 2009-10-12 20:55:42.250 285 12597.90 35.85 55129.88 88888.00 2009-10-12 20:55:42.375 285 12598.02 35.85 55129.88 88888.00 2009-10-12 20:55:42.500 285 12598.02 35.85 55129.85 88888.00 2009-10-12 20:55:42.625 285 12597.92 35.85 55129.85 88888.00 2009-10-12 20:55:42.750 285 12597.88 35.85 55129.85 88888.00 2009-10-12 20:55:42.875 285 12597.83 35.85 55129.88 88888.00 2009-10-12 20:55:43.000 285 12597.90 35.88 55129.85 88888.00 2009-10-12 20:55:43.125 285 12597.98 35.90 55129.85 88888.00 2009-10-12 20:55:43.250 285 12597.85 35.88 55129.88 88888.00 2009-10-12 20:55:43.375 285 12597.85 35.92 55129.88 88888.00 2009-10-12 20:55:43.500 285 12597.88 35.90 55129.88 88888.00 2009-10-12 20:55:43.625 285 12597.90 35.90 55129.90 88888.00 2009-10-12 20:55:43.750 285 12597.92 35.90 55129.88 88888.00 2009-10-12 20:55:43.875 285 12597.90 35.88 55129.88 88888.00 2009-10-12 20:55:44.000 285 12597.92 35.88 55129.88 88888.00 2009-10-12 20:55:44.125 285 12597.95 35.90 55129.88 88888.00 2009-10-12 20:55:44.250 285 12597.95 35.90 55129.88 88888.00 2009-10-12 20:55:44.375 285 12598.02 35.90 55129.85 88888.00 2009-10-12 20:55:44.500 285 12598.05 35.88 55129.88 88888.00 2009-10-12 20:55:44.625 285 12598.02 35.90 55129.88 88888.00 2009-10-12 20:55:44.750 285 12597.92 35.92 55129.88 88888.00 2009-10-12 20:55:44.875 285 12597.92 35.92 55129.90 88888.00 2009-10-12 20:55:45.000 285 12597.92 35.90 55129.90 88888.00 2009-10-12 20:55:45.125 285 12597.88 35.88 55129.90 88888.00 2009-10-12 20:55:45.250 285 12597.90 35.88 55129.90 88888.00 2009-10-12 20:55:45.375 285 12597.88 35.90 55129.90 88888.00 2009-10-12 20:55:45.500 285 12597.85 35.92 55129.93 88888.00 2009-10-12 20:55:45.625 285 12597.85 35.92 55129.88 88888.00 2009-10-12 20:55:45.750 285 12597.92 35.92 55129.93 88888.00 2009-10-12 20:55:45.875 285 12597.88 35.92 55129.95 88888.00 2009-10-12 20:55:46.000 285 12597.88 35.90 55129.95 88888.00 2009-10-12 20:55:46.125 285 12597.90 35.90 55129.93 88888.00 2009-10-12 20:55:46.250 285 12597.83 35.92 55129.90 88888.00 2009-10-12 20:55:46.375 285 12597.88 35.92 55129.90 88888.00 2009-10-12 20:55:46.500 285 12597.88 35.95 55129.90 88888.00 2009-10-12 20:55:46.625 285 12597.88 35.95 55129.93 88888.00 2009-10-12 20:55:46.750 285 12597.88 35.98 55129.90 88888.00 2009-10-12 20:55:46.875 285 12597.83 35.98 55129.88 88888.00 2009-10-12 20:55:47.000 285 12597.83 35.98 55129.88 88888.00 2009-10-12 20:55:47.125 285 12597.85 35.95 55129.93 88888.00 2009-10-12 20:55:47.250 285 12597.77 35.95 55129.95 88888.00 2009-10-12 20:55:47.375 285 12597.85 35.98 55129.93 88888.00 2009-10-12 20:55:47.500 285 12597.85 35.98 55129.93 88888.00 2009-10-12 20:55:47.625 285 12597.85 36.00 55129.93 88888.00 2009-10-12 20:55:47.750 285 12597.80 35.98 55129.93 88888.00 2009-10-12 20:55:47.875 285 12597.80 35.98 55129.90 88888.00 2009-10-12 20:55:48.000 285 12597.85 36.00 55129.90 88888.00 2009-10-12 20:55:48.125 285 12597.80 36.00 55129.88 88888.00 2009-10-12 20:55:48.250 285 12597.73 35.98 55129.90 88888.00 2009-10-12 20:55:48.375 285 12597.75 36.00 55129.88 88888.00 2009-10-12 20:55:48.500 285 12597.80 36.02 55129.88 88888.00 2009-10-12 20:55:48.625 285 12597.77 36.02 55129.90 88888.00 2009-10-12 20:55:48.750 285 12597.75 36.00 55129.90 88888.00 2009-10-12 20:55:48.875 285 12597.85 36.00 55129.90 88888.00 2009-10-12 20:55:49.000 285 12597.90 36.00 55129.90 88888.00 2009-10-12 20:55:49.125 285 12597.90 36.00 55129.90 88888.00 2009-10-12 20:55:49.250 285 12597.88 36.00 55129.93 88888.00 2009-10-12 20:55:49.375 285 12597.88 36.02 55129.97 88888.00 2009-10-12 20:55:49.500 285 12597.88 36.02 55129.93 88888.00 2009-10-12 20:55:49.625 285 12597.85 36.02 55129.93 88888.00 2009-10-12 20:55:49.750 285 12597.90 36.02 55129.93 88888.00 2009-10-12 20:55:49.875 285 12597.85 36.02 55129.90 88888.00 2009-10-12 20:55:50.000 285 12597.85 36.05 55129.90 88888.00 2009-10-12 20:55:50.125 285 12597.90 36.02 55129.90 88888.00 2009-10-12 20:55:50.250 285 12597.88 36.05 55129.90 88888.00 2009-10-12 20:55:50.375 285 12597.90 36.08 55129.90 88888.00 2009-10-12 20:55:50.500 285 12597.85 36.10 55129.90 88888.00 2009-10-12 20:55:50.625 285 12597.85 36.08 55129.90 88888.00 2009-10-12 20:55:50.750 285 12597.85 36.05 55129.88 88888.00 2009-10-12 20:55:50.875 285 12597.88 36.05 55129.90 88888.00 2009-10-12 20:55:51.000 285 12597.90 36.08 55129.90 88888.00 2009-10-12 20:55:51.125 285 12597.90 36.05 55129.90 88888.00 2009-10-12 20:55:51.250 285 12597.83 36.05 55129.90 88888.00 2009-10-12 20:55:51.375 285 12597.83 36.08 55129.93 88888.00 2009-10-12 20:55:51.500 285 12597.83 36.10 55129.93 88888.00 2009-10-12 20:55:51.625 285 12597.83 36.10 55129.90 88888.00 2009-10-12 20:55:51.750 285 12597.83 36.10 55129.90 88888.00 2009-10-12 20:55:51.875 285 12597.85 36.10 55129.93 88888.00 2009-10-12 20:55:52.000 285 12597.88 36.12 55129.93 88888.00 2009-10-12 20:55:52.125 285 12597.92 36.12 55129.93 88888.00 2009-10-12 20:55:52.250 285 12597.88 36.12 55129.88 88888.00 2009-10-12 20:55:52.375 285 12597.88 36.12 55129.90 88888.00 2009-10-12 20:55:52.500 285 12597.88 36.17 55129.90 88888.00 2009-10-12 20:55:52.625 285 12597.90 36.17 55129.93 88888.00 2009-10-12 20:55:52.750 285 12597.95 36.15 55129.93 88888.00 2009-10-12 20:55:52.875 285 12597.88 36.15 55129.95 88888.00 2009-10-12 20:55:53.000 285 12597.83 36.15 55129.95 88888.00 2009-10-12 20:55:53.125 285 12597.88 36.17 55129.90 88888.00 2009-10-12 20:55:53.250 285 12597.90 36.12 55129.93 88888.00 2009-10-12 20:55:53.375 285 12598.00 36.15 55129.90 88888.00 2009-10-12 20:55:53.500 285 12597.98 36.17 55129.93 88888.00 2009-10-12 20:55:53.625 285 12597.92 36.17 55129.95 88888.00 2009-10-12 20:55:53.750 285 12597.85 36.17 55129.93 88888.00 2009-10-12 20:55:53.875 285 12597.85 36.17 55129.95 88888.00 2009-10-12 20:55:54.000 285 12597.88 36.17 55129.93 88888.00 2009-10-12 20:55:54.125 285 12597.90 36.17 55129.95 88888.00 2009-10-12 20:55:54.250 285 12597.83 36.20 55129.93 88888.00 2009-10-12 20:55:54.375 285 12597.80 36.23 55129.95 88888.00 2009-10-12 20:55:54.500 285 12597.75 36.23 55129.95 88888.00 2009-10-12 20:55:54.625 285 12597.77 36.20 55129.90 88888.00 2009-10-12 20:55:54.750 285 12597.83 36.23 55129.90 88888.00 2009-10-12 20:55:54.875 285 12597.85 36.23 55129.90 88888.00 2009-10-12 20:55:55.000 285 12597.77 36.23 55129.88 88888.00 2009-10-12 20:55:55.125 285 12597.88 36.25 55129.90 88888.00 2009-10-12 20:55:55.250 285 12597.88 36.25 55129.90 88888.00 2009-10-12 20:55:55.375 285 12597.85 36.23 55129.88 88888.00 2009-10-12 20:55:55.500 285 12597.88 36.23 55129.90 88888.00 2009-10-12 20:55:55.625 285 12597.85 36.23 55129.90 88888.00 2009-10-12 20:55:55.750 285 12597.85 36.20 55129.93 88888.00 2009-10-12 20:55:55.875 285 12597.90 36.25 55129.90 88888.00 2009-10-12 20:55:56.000 285 12597.90 36.25 55129.93 88888.00 2009-10-12 20:55:56.125 285 12597.88 36.27 55129.93 88888.00 2009-10-12 20:55:56.250 285 12597.83 36.25 55129.93 88888.00 2009-10-12 20:55:56.375 285 12597.85 36.25 55129.93 88888.00 2009-10-12 20:55:56.500 285 12597.80 36.27 55129.93 88888.00 2009-10-12 20:55:56.625 285 12597.75 36.30 55129.90 88888.00 2009-10-12 20:55:56.750 285 12597.83 36.27 55129.90 88888.00 2009-10-12 20:55:56.875 285 12597.80 36.30 55129.90 88888.00 2009-10-12 20:55:57.000 285 12597.77 36.27 55129.90 88888.00 2009-10-12 20:55:57.125 285 12597.77 36.27 55129.93 88888.00 2009-10-12 20:55:57.250 285 12597.75 36.30 55129.90 88888.00 2009-10-12 20:55:57.375 285 12597.77 36.27 55129.88 88888.00 2009-10-12 20:55:57.500 285 12597.73 36.27 55129.90 88888.00 2009-10-12 20:55:57.625 285 12597.73 36.27 55129.88 88888.00 2009-10-12 20:55:57.750 285 12597.73 36.30 55129.90 88888.00 2009-10-12 20:55:57.875 285 12597.75 36.30 55129.88 88888.00 2009-10-12 20:55:58.000 285 12597.75 36.30 55129.85 88888.00 2009-10-12 20:55:58.125 285 12597.80 36.35 55129.88 88888.00 2009-10-12 20:55:58.250 285 12597.73 36.33 55129.88 88888.00 2009-10-12 20:55:58.375 285 12597.70 36.30 55129.85 88888.00 2009-10-12 20:55:58.500 285 12597.73 36.30 55129.88 88888.00 2009-10-12 20:55:58.625 285 12597.75 36.38 55129.93 88888.00 2009-10-12 20:55:58.750 285 12597.73 36.40 55129.93 88888.00 2009-10-12 20:55:58.875 285 12597.67 36.33 55129.93 88888.00 2009-10-12 20:55:59.000 285 12597.73 36.30 55129.90 88888.00 2009-10-12 20:55:59.125 285 12597.77 36.35 55129.90 88888.00 2009-10-12 20:55:59.250 285 12597.73 36.38 55129.90 88888.00 2009-10-12 20:55:59.375 285 12597.73 36.40 55129.95 88888.00 2009-10-12 20:55:59.500 285 12597.73 36.35 55129.93 88888.00 2009-10-12 20:55:59.625 285 12597.73 36.33 55129.88 88888.00 2009-10-12 20:55:59.750 285 12597.77 36.33 55129.85 88888.00 2009-10-12 20:55:59.875 285 12597.75 36.35 55129.85 88888.00 2009-10-12 20:56:00.000 285 12597.75 36.33 55129.85 88888.00 2009-10-12 20:56:00.125 285 12597.75 36.35 55129.85 88888.00 2009-10-12 20:56:00.250 285 12597.75 36.35 55129.88 88888.00 2009-10-12 20:56:00.375 285 12597.80 36.40 55129.85 88888.00 2009-10-12 20:56:00.500 285 12597.75 36.38 55129.82 88888.00 2009-10-12 20:56:00.625 285 12597.75 36.38 55129.88 88888.00 2009-10-12 20:56:00.750 285 12597.80 36.42 55129.90 88888.00 2009-10-12 20:56:00.875 285 12597.83 36.42 55129.88 88888.00 2009-10-12 20:56:01.000 285 12597.85 36.42 55129.85 88888.00 2009-10-12 20:56:01.125 285 12597.85 36.40 55129.85 88888.00 2009-10-12 20:56:01.250 285 12597.85 36.42 55129.88 88888.00 2009-10-12 20:56:01.375 285 12597.92 36.42 55129.90 88888.00 2009-10-12 20:56:01.500 285 12597.92 36.42 55129.90 88888.00 2009-10-12 20:56:01.625 285 12597.90 36.45 55129.88 88888.00 2009-10-12 20:56:01.750 285 12597.88 36.48 55129.88 88888.00 2009-10-12 20:56:01.875 285 12597.85 36.42 55129.90 88888.00 2009-10-12 20:56:02.000 285 12597.92 36.42 55129.85 88888.00 2009-10-12 20:56:02.125 285 12598.00 36.42 55129.85 88888.00 2009-10-12 20:56:02.250 285 12597.92 36.45 55129.85 88888.00 2009-10-12 20:56:02.375 285 12597.90 36.42 55129.90 88888.00 2009-10-12 20:56:02.500 285 12597.85 36.48 55129.82 88888.00 2009-10-12 20:56:02.625 285 12597.80 36.45 55129.85 88888.00 2009-10-12 20:56:02.750 285 12597.83 36.48 55129.85 88888.00 2009-10-12 20:56:02.875 285 12597.90 36.48 55129.88 88888.00 2009-10-12 20:56:03.000 285 12597.92 36.48 55129.88 88888.00 2009-10-12 20:56:03.125 285 12597.90 36.48 55129.88 88888.00 2009-10-12 20:56:03.250 285 12597.83 36.48 55129.88 88888.00 2009-10-12 20:56:03.375 285 12597.85 36.45 55129.88 88888.00 2009-10-12 20:56:03.500 285 12597.77 36.50 55129.85 88888.00 2009-10-12 20:56:03.625 285 12597.75 36.48 55129.88 88888.00 2009-10-12 20:56:03.750 285 12597.75 36.48 55129.85 88888.00 2009-10-12 20:56:03.875 285 12597.80 36.50 55129.90 88888.00 2009-10-12 20:56:04.000 285 12597.83 36.50 55129.90 88888.00 2009-10-12 20:56:04.125 285 12597.83 36.50 55129.90 88888.00 2009-10-12 20:56:04.250 285 12597.80 36.48 55129.90 88888.00 2009-10-12 20:56:04.375 285 12597.85 36.50 55129.93 88888.00 2009-10-12 20:56:04.500 285 12597.83 36.52 55129.90 88888.00 2009-10-12 20:56:04.625 285 12597.80 36.52 55129.90 88888.00 2009-10-12 20:56:04.750 285 12597.77 36.52 55129.90 88888.00 2009-10-12 20:56:04.875 285 12597.80 36.50 55129.90 88888.00 2009-10-12 20:56:05.000 285 12597.83 36.48 55129.90 88888.00 2009-10-12 20:56:05.125 285 12597.80 36.48 55129.93 88888.00 2009-10-12 20:56:05.250 285 12597.73 36.50 55129.93 88888.00 2009-10-12 20:56:05.375 285 12597.77 36.52 55129.93 88888.00 2009-10-12 20:56:05.500 285 12597.73 36.52 55129.90 88888.00 2009-10-12 20:56:05.625 285 12597.70 36.50 55129.90 88888.00 2009-10-12 20:56:05.750 285 12597.70 36.52 55129.90 88888.00 2009-10-12 20:56:05.875 285 12597.73 36.50 55129.90 88888.00 2009-10-12 20:56:06.000 285 12597.80 36.50 55129.90 88888.00 2009-10-12 20:56:06.125 285 12597.83 36.52 55129.90 88888.00 2009-10-12 20:56:06.250 285 12597.75 36.50 55129.90 88888.00 2009-10-12 20:56:06.375 285 12597.75 36.50 55129.90 88888.00 2009-10-12 20:56:06.500 285 12597.77 36.52 55129.90 88888.00 2009-10-12 20:56:06.625 285 12597.83 36.55 55129.93 88888.00 2009-10-12 20:56:06.750 285 12597.80 36.58 55129.93 88888.00 2009-10-12 20:56:06.875 285 12597.80 36.55 55129.90 88888.00 2009-10-12 20:56:07.000 285 12597.77 36.55 55129.88 88888.00 2009-10-12 20:56:07.125 285 12597.83 36.55 55129.90 88888.00 2009-10-12 20:56:07.250 285 12597.83 36.52 55129.90 88888.00 2009-10-12 20:56:07.375 285 12597.85 36.52 55129.90 88888.00 2009-10-12 20:56:07.500 285 12597.85 36.52 55129.90 88888.00 2009-10-12 20:56:07.625 285 12597.83 36.50 55129.90 88888.00 2009-10-12 20:56:07.750 285 12597.85 36.52 55129.88 88888.00 2009-10-12 20:56:07.875 285 12597.85 36.55 55129.88 88888.00 2009-10-12 20:56:08.000 285 12597.85 36.55 55129.88 88888.00 2009-10-12 20:56:08.125 285 12597.92 36.55 55129.85 88888.00 2009-10-12 20:56:08.250 285 12597.98 36.52 55129.88 88888.00 2009-10-12 20:56:08.375 285 12597.95 36.52 55129.88 88888.00 2009-10-12 20:56:08.500 285 12597.83 36.52 55129.88 88888.00 2009-10-12 20:56:08.625 285 12597.77 36.55 55129.85 88888.00 2009-10-12 20:56:08.750 285 12597.77 36.55 55129.85 88888.00 2009-10-12 20:56:08.875 285 12597.80 36.52 55129.85 88888.00 2009-10-12 20:56:09.000 285 12597.83 36.50 55129.85 88888.00 2009-10-12 20:56:09.125 285 12597.80 36.50 55129.85 88888.00 2009-10-12 20:56:09.250 285 12597.77 36.50 55129.85 88888.00 2009-10-12 20:56:09.375 285 12597.85 36.52 55129.88 88888.00 2009-10-12 20:56:09.500 285 12597.85 36.52 55129.90 88888.00 2009-10-12 20:56:09.625 285 12597.83 36.50 55129.90 88888.00 2009-10-12 20:56:09.750 285 12597.90 36.55 55129.90 88888.00 2009-10-12 20:56:09.875 285 12597.92 36.55 55129.88 88888.00 2009-10-12 20:56:10.000 285 12597.90 36.50 55129.88 88888.00 2009-10-12 20:56:10.125 285 12597.85 36.50 55129.88 88888.00 2009-10-12 20:56:10.250 285 12597.80 36.52 55129.88 88888.00 2009-10-12 20:56:10.375 285 12597.83 36.55 55129.88 88888.00 2009-10-12 20:56:10.500 285 12597.80 36.55 55129.85 88888.00 2009-10-12 20:56:10.625 285 12597.80 36.48 55129.82 88888.00 2009-10-12 20:56:10.750 285 12597.85 36.48 55129.82 88888.00 2009-10-12 20:56:10.875 285 12597.88 36.48 55129.85 88888.00 2009-10-12 20:56:11.000 285 12597.88 36.50 55129.88 88888.00 2009-10-12 20:56:11.125 285 12597.83 36.48 55129.88 88888.00 2009-10-12 20:56:11.250 285 12597.77 36.48 55129.85 88888.00 2009-10-12 20:56:11.375 285 12597.77 36.48 55129.88 88888.00 2009-10-12 20:56:11.500 285 12597.77 36.48 55129.85 88888.00 2009-10-12 20:56:11.625 285 12597.83 36.50 55129.85 88888.00 2009-10-12 20:56:11.750 285 12597.90 36.48 55129.85 88888.00 2009-10-12 20:56:11.875 285 12597.92 36.50 55129.85 88888.00 2009-10-12 20:56:12.000 285 12597.88 36.50 55129.85 88888.00 2009-10-12 20:56:12.125 285 12597.80 36.50 55129.88 88888.00 2009-10-12 20:56:12.250 285 12597.80 36.50 55129.85 88888.00 2009-10-12 20:56:12.375 285 12597.83 36.50 55129.88 88888.00 2009-10-12 20:56:12.500 285 12597.85 36.50 55129.88 88888.00 2009-10-12 20:56:12.625 285 12597.83 36.50 55129.85 88888.00 2009-10-12 20:56:12.750 285 12597.85 36.50 55129.82 88888.00 2009-10-12 20:56:12.875 285 12597.83 36.52 55129.85 88888.00 2009-10-12 20:56:13.000 285 12597.85 36.50 55129.82 88888.00 2009-10-12 20:56:13.125 285 12597.80 36.55 55129.82 88888.00 2009-10-12 20:56:13.250 285 12597.73 36.50 55129.85 88888.00 2009-10-12 20:56:13.375 285 12597.85 36.50 55129.85 88888.00 2009-10-12 20:56:13.500 285 12597.85 36.50 55129.85 88888.00 2009-10-12 20:56:13.625 285 12597.83 36.50 55129.88 88888.00 2009-10-12 20:56:13.750 285 12597.85 36.52 55129.85 88888.00 2009-10-12 20:56:13.875 285 12597.90 36.52 55129.85 88888.00 2009-10-12 20:56:14.000 285 12597.90 36.52 55129.85 88888.00 2009-10-12 20:56:14.125 285 12597.85 36.52 55129.85 88888.00 2009-10-12 20:56:14.250 285 12597.85 36.50 55129.88 88888.00 2009-10-12 20:56:14.375 285 12597.92 36.55 55129.88 88888.00 2009-10-12 20:56:14.500 285 12597.95 36.52 55129.85 88888.00 2009-10-12 20:56:14.625 285 12597.90 36.50 55129.85 88888.00 2009-10-12 20:56:14.750 285 12597.92 36.52 55129.85 88888.00 2009-10-12 20:56:14.875 285 12597.95 36.50 55129.82 88888.00 2009-10-12 20:56:15.000 285 12597.92 36.50 55129.88 88888.00 2009-10-12 20:56:15.125 285 12597.92 36.50 55129.88 88888.00 2009-10-12 20:56:15.250 285 12597.85 36.45 55129.85 88888.00 2009-10-12 20:56:15.375 285 12597.88 36.45 55129.82 88888.00 2009-10-12 20:56:15.500 285 12597.85 36.48 55129.82 88888.00 2009-10-12 20:56:15.625 285 12597.92 36.45 55129.85 88888.00 2009-10-12 20:56:15.750 285 12597.98 36.50 55129.85 88888.00 2009-10-12 20:56:15.875 285 12598.00 36.50 55129.88 88888.00 2009-10-12 20:56:16.000 285 12597.98 36.48 55129.85 88888.00 2009-10-12 20:56:16.125 285 12598.02 36.45 55129.82 88888.00 2009-10-12 20:56:16.250 285 12597.92 36.45 55129.85 88888.00 2009-10-12 20:56:16.375 285 12597.92 36.45 55129.85 88888.00 2009-10-12 20:56:16.500 285 12597.92 36.42 55129.85 88888.00 2009-10-12 20:56:16.625 285 12597.95 36.42 55129.85 88888.00 2009-10-12 20:56:16.750 285 12598.00 36.45 55129.82 88888.00 2009-10-12 20:56:16.875 285 12598.00 36.48 55129.80 88888.00 2009-10-12 20:56:17.000 285 12598.00 36.45 55129.80 88888.00 2009-10-12 20:56:17.125 285 12598.00 36.45 55129.82 88888.00 2009-10-12 20:56:17.250 285 12597.95 36.42 55129.82 88888.00 2009-10-12 20:56:17.375 285 12597.95 36.40 55129.82 88888.00 2009-10-12 20:56:17.500 285 12597.90 36.42 55129.80 88888.00 2009-10-12 20:56:17.625 285 12597.90 36.45 55129.85 88888.00 2009-10-12 20:56:17.750 285 12597.95 36.45 55129.85 88888.00 2009-10-12 20:56:17.875 285 12597.95 36.42 55129.85 88888.00 2009-10-12 20:56:18.000 285 12598.00 36.42 55129.88 88888.00 2009-10-12 20:56:18.125 285 12598.00 36.42 55129.85 88888.00 2009-10-12 20:56:18.250 285 12597.95 36.42 55129.85 88888.00 2009-10-12 20:56:18.375 285 12597.98 36.42 55129.85 88888.00 2009-10-12 20:56:18.500 285 12598.00 36.42 55129.85 88888.00 2009-10-12 20:56:18.625 285 12598.02 36.40 55129.85 88888.00 2009-10-12 20:56:18.750 285 12597.98 36.42 55129.82 88888.00 2009-10-12 20:56:18.875 285 12597.98 36.42 55129.82 88888.00 2009-10-12 20:56:19.000 285 12597.98 36.40 55129.82 88888.00 2009-10-12 20:56:19.125 285 12598.02 36.35 55129.82 88888.00 2009-10-12 20:56:19.250 285 12598.05 36.42 55129.85 88888.00 2009-10-12 20:56:19.375 285 12598.02 36.42 55129.88 88888.00 2009-10-12 20:56:19.500 285 12598.00 36.40 55129.85 88888.00 2009-10-12 20:56:19.625 285 12598.00 36.40 55129.85 88888.00 2009-10-12 20:56:19.750 285 12598.02 36.40 55129.88 88888.00 2009-10-12 20:56:19.875 285 12597.95 36.40 55129.90 88888.00 2009-10-12 20:56:20.000 285 12597.92 36.38 55129.88 88888.00 2009-10-12 20:56:20.125 285 12598.00 36.38 55129.85 88888.00 2009-10-12 20:56:20.250 285 12598.02 36.38 55129.85 88888.00 2009-10-12 20:56:20.375 285 12597.98 36.38 55129.82 88888.00 2009-10-12 20:56:20.500 285 12597.92 36.40 55129.82 88888.00 2009-10-12 20:56:20.625 285 12597.92 36.38 55129.82 88888.00 2009-10-12 20:56:20.750 285 12598.00 36.38 55129.82 88888.00 2009-10-12 20:56:20.875 285 12598.00 36.40 55129.85 88888.00 2009-10-12 20:56:21.000 285 12597.98 36.42 55129.85 88888.00 2009-10-12 20:56:21.125 285 12598.00 36.40 55129.85 88888.00 2009-10-12 20:56:21.250 285 12597.95 36.40 55129.85 88888.00 2009-10-12 20:56:21.375 285 12597.98 36.38 55129.85 88888.00 2009-10-12 20:56:21.500 285 12597.98 36.38 55129.85 88888.00 2009-10-12 20:56:21.625 285 12598.02 36.38 55129.88 88888.00 2009-10-12 20:56:21.750 285 12598.02 36.35 55129.88 88888.00 2009-10-12 20:56:21.875 285 12597.98 36.38 55129.88 88888.00 2009-10-12 20:56:22.000 285 12597.98 36.35 55129.90 88888.00 2009-10-12 20:56:22.125 285 12597.95 36.35 55129.90 88888.00 2009-10-12 20:56:22.250 285 12597.90 36.35 55129.88 88888.00 2009-10-12 20:56:22.375 285 12597.95 36.35 55129.88 88888.00 2009-10-12 20:56:22.500 285 12598.02 36.35 55129.88 88888.00 2009-10-12 20:56:22.625 285 12598.05 36.35 55129.88 88888.00 2009-10-12 20:56:22.750 285 12598.02 36.33 55129.85 88888.00 2009-10-12 20:56:22.875 285 12598.08 36.33 55129.82 88888.00 2009-10-12 20:56:23.000 285 12598.05 36.35 55129.85 88888.00 2009-10-12 20:56:23.125 285 12597.98 36.35 55129.85 88888.00 2009-10-12 20:56:23.250 285 12597.98 36.33 55129.82 88888.00 2009-10-12 20:56:23.375 285 12598.00 36.35 55129.88 88888.00 2009-10-12 20:56:23.500 285 12598.05 36.35 55129.85 88888.00 2009-10-12 20:56:23.625 285 12598.05 36.30 55129.85 88888.00 2009-10-12 20:56:23.750 285 12598.02 36.30 55129.82 88888.00 2009-10-12 20:56:23.875 285 12598.08 36.33 55129.85 88888.00 2009-10-12 20:56:24.000 285 12598.12 36.30 55129.85 88888.00 2009-10-12 20:56:24.125 285 12598.15 36.30 55129.85 88888.00 2009-10-12 20:56:24.250 285 12598.15 36.33 55129.85 88888.00 2009-10-12 20:56:24.375 285 12598.17 36.33 55129.85 88888.00 2009-10-12 20:56:24.500 285 12598.08 36.33 55129.85 88888.00 2009-10-12 20:56:24.625 285 12598.02 36.30 55129.85 88888.00 2009-10-12 20:56:24.750 285 12598.10 36.33 55129.85 88888.00 2009-10-12 20:56:24.875 285 12598.10 36.33 55129.85 88888.00 2009-10-12 20:56:25.000 285 12598.08 36.30 55129.85 88888.00 2009-10-12 20:56:25.125 285 12598.17 36.33 55129.82 88888.00 2009-10-12 20:56:25.250 285 12598.17 36.33 55129.85 88888.00 2009-10-12 20:56:25.375 285 12598.17 36.30 55129.82 88888.00 2009-10-12 20:56:25.500 285 12598.15 36.33 55129.82 88888.00 2009-10-12 20:56:25.625 285 12598.12 36.33 55129.82 88888.00 2009-10-12 20:56:25.750 285 12598.10 36.33 55129.82 88888.00 2009-10-12 20:56:25.875 285 12598.10 36.33 55129.82 88888.00 2009-10-12 20:56:26.000 285 12598.15 36.30 55129.85 88888.00 2009-10-12 20:56:26.125 285 12598.15 36.30 55129.85 88888.00 2009-10-12 20:56:26.250 285 12598.12 36.27 55129.88 88888.00 2009-10-12 20:56:26.375 285 12598.12 36.30 55129.85 88888.00 2009-10-12 20:56:26.500 285 12598.12 36.30 55129.85 88888.00 2009-10-12 20:56:26.625 285 12598.10 36.33 55129.88 88888.00 2009-10-12 20:56:26.750 285 12598.10 36.33 55129.88 88888.00 2009-10-12 20:56:26.875 285 12598.10 36.33 55129.88 88888.00 2009-10-12 20:56:27.000 285 12598.08 36.30 55129.88 88888.00 2009-10-12 20:56:27.125 285 12598.02 36.33 55129.85 88888.00 2009-10-12 20:56:27.250 285 12598.00 36.30 55129.85 88888.00 2009-10-12 20:56:27.375 285 12598.08 36.30 55129.85 88888.00 2009-10-12 20:56:27.500 285 12598.02 36.30 55129.82 88888.00 2009-10-12 20:56:27.625 285 12598.00 36.33 55129.82 88888.00 2009-10-12 20:56:27.750 285 12598.05 36.30 55129.82 88888.00 2009-10-12 20:56:27.875 285 12598.08 36.33 55129.82 88888.00 2009-10-12 20:56:28.000 285 12598.12 36.30 55129.85 88888.00 2009-10-12 20:56:28.125 285 12598.10 36.30 55129.85 88888.00 2009-10-12 20:56:28.250 285 12598.05 36.27 55129.85 88888.00 2009-10-12 20:56:28.375 285 12598.08 36.27 55129.85 88888.00 2009-10-12 20:56:28.500 285 12598.02 36.27 55129.88 88888.00 2009-10-12 20:56:28.625 285 12598.02 36.30 55129.88 88888.00 2009-10-12 20:56:28.750 285 12598.05 36.30 55129.85 88888.00 2009-10-12 20:56:28.875 285 12598.10 36.30 55129.85 88888.00 2009-10-12 20:56:29.000 285 12598.05 36.27 55129.88 88888.00 2009-10-12 20:56:29.125 285 12598.02 36.25 55129.85 88888.00 2009-10-12 20:56:29.250 285 12598.05 36.30 55129.85 88888.00 2009-10-12 20:56:29.375 285 12598.08 36.30 55129.85 88888.00 2009-10-12 20:56:29.500 285 12598.02 36.30 55129.85 88888.00 2009-10-12 20:56:29.625 285 12598.10 36.27 55129.85 88888.00 2009-10-12 20:56:29.750 285 12598.15 36.30 55129.88 88888.00 2009-10-12 20:56:29.875 285 12598.10 36.30 55129.85 88888.00 2009-10-12 20:56:30.000 285 12598.08 36.33 55129.85 88888.00 2009-10-12 20:56:30.125 285 12598.05 36.33 55129.88 88888.00 2009-10-12 20:56:30.250 285 12598.05 36.27 55129.88 88888.00 2009-10-12 20:56:30.375 285 12598.10 36.27 55129.85 88888.00 2009-10-12 20:56:30.500 285 12598.12 36.27 55129.85 88888.00 2009-10-12 20:56:30.625 285 12598.05 36.27 55129.85 88888.00 2009-10-12 20:56:30.750 285 12598.10 36.25 55129.85 88888.00 2009-10-12 20:56:30.875 285 12598.10 36.30 55129.85 88888.00 2009-10-12 20:56:31.000 285 12598.02 36.30 55129.85 88888.00 2009-10-12 20:56:31.125 285 12598.10 36.30 55129.88 88888.00 2009-10-12 20:56:31.250 285 12598.10 36.25 55129.88 88888.00 2009-10-12 20:56:31.375 285 12598.10 36.27 55129.85 88888.00 2009-10-12 20:56:31.500 285 12598.08 36.27 55129.85 88888.00 2009-10-12 20:56:31.625 285 12598.08 36.30 55129.88 88888.00 2009-10-12 20:56:31.750 285 12598.08 36.30 55129.88 88888.00 2009-10-12 20:56:31.875 285 12598.12 36.30 55129.85 88888.00 2009-10-12 20:56:32.000 285 12598.15 36.27 55129.85 88888.00 2009-10-12 20:56:32.125 285 12598.23 36.27 55129.85 88888.00 2009-10-12 20:56:32.250 285 12598.12 36.27 55129.88 88888.00 2009-10-12 20:56:32.375 285 12598.10 36.30 55129.88 88888.00 2009-10-12 20:56:32.500 285 12598.10 36.30 55129.88 88888.00 2009-10-12 20:56:32.625 285 12598.15 36.30 55129.90 88888.00 2009-10-12 20:56:32.750 285 12598.23 36.33 55129.90 88888.00 2009-10-12 20:56:32.875 285 12598.20 36.30 55129.88 88888.00 2009-10-12 20:56:33.000 285 12598.17 36.30 55129.88 88888.00 2009-10-12 20:56:33.125 285 12598.12 36.30 55129.88 88888.00 2009-10-12 20:56:33.250 285 12598.02 36.33 55129.90 88888.00 2009-10-12 20:56:33.375 285 12598.02 36.33 55129.90 88888.00 2009-10-12 20:56:33.500 285 12598.08 36.35 55129.90 88888.00 2009-10-12 20:56:33.625 285 12598.12 36.35 55129.90 88888.00 2009-10-12 20:56:33.750 285 12598.10 36.35 55129.88 88888.00 2009-10-12 20:56:33.875 285 12598.08 36.30 55129.93 88888.00 2009-10-12 20:56:34.000 285 12598.05 36.33 55129.93 88888.00 2009-10-12 20:56:34.125 285 12598.08 36.33 55129.90 88888.00 2009-10-12 20:56:34.250 285 12598.17 36.30 55129.88 88888.00 2009-10-12 20:56:34.375 285 12598.25 36.33 55129.90 88888.00 2009-10-12 20:56:34.500 285 12598.25 36.33 55129.93 88888.00 2009-10-12 20:56:34.625 285 12598.17 36.33 55129.93 88888.00 2009-10-12 20:56:34.750 285 12598.12 36.35 55129.93 88888.00 2009-10-12 20:56:34.875 285 12598.20 36.35 55129.93 88888.00 2009-10-12 20:56:35.000 285 12598.20 36.33 55129.90 88888.00 2009-10-12 20:56:35.125 285 12598.20 36.33 55129.88 88888.00 2009-10-12 20:56:35.250 285 12598.15 36.30 55129.90 88888.00 2009-10-12 20:56:35.375 285 12598.23 36.30 55129.90 88888.00 2009-10-12 20:56:35.500 285 12598.27 36.33 55129.90 88888.00 2009-10-12 20:56:35.625 285 12598.23 36.30 55129.90 88888.00 2009-10-12 20:56:35.750 285 12598.15 36.33 55129.93 88888.00 2009-10-12 20:56:35.875 285 12598.08 36.35 55129.90 88888.00 2009-10-12 20:56:36.000 285 12598.10 36.33 55129.90 88888.00 2009-10-12 20:56:36.125 285 12598.15 36.33 55129.90 88888.00 2009-10-12 20:56:36.250 285 12598.05 36.35 55129.93 88888.00 2009-10-12 20:56:36.375 285 12598.10 36.35 55129.93 88888.00 2009-10-12 20:56:36.500 285 12598.10 36.33 55129.93 88888.00 2009-10-12 20:56:36.625 285 12598.15 36.30 55129.90 88888.00 2009-10-12 20:56:36.750 285 12598.12 36.33 55129.90 88888.00 2009-10-12 20:56:36.875 285 12598.12 36.33 55129.93 88888.00 2009-10-12 20:56:37.000 285 12598.12 36.33 55129.90 88888.00 2009-10-12 20:56:37.125 285 12598.12 36.33 55129.90 88888.00 2009-10-12 20:56:37.250 285 12598.12 36.35 55129.90 88888.00 2009-10-12 20:56:37.375 285 12598.15 36.35 55129.88 88888.00 2009-10-12 20:56:37.500 285 12598.12 36.35 55129.88 88888.00 2009-10-12 20:56:37.625 285 12598.05 36.35 55129.93 88888.00 2009-10-12 20:56:37.750 285 12598.08 36.35 55129.90 88888.00 2009-10-12 20:56:37.875 285 12598.08 36.35 55129.93 88888.00 2009-10-12 20:56:38.000 285 12598.05 36.33 55129.90 88888.00 2009-10-12 20:56:38.125 285 12598.00 36.33 55129.90 88888.00 2009-10-12 20:56:38.250 285 12598.00 36.33 55129.93 88888.00 2009-10-12 20:56:38.375 285 12598.10 36.38 55129.93 88888.00 2009-10-12 20:56:38.500 285 12598.15 36.38 55129.90 88888.00 2009-10-12 20:56:38.625 285 12598.10 36.35 55129.90 88888.00 2009-10-12 20:56:38.750 285 12598.10 36.35 55129.90 88888.00 2009-10-12 20:56:38.875 285 12598.15 36.33 55129.90 88888.00 2009-10-12 20:56:39.000 285 12598.10 36.35 55129.93 88888.00 2009-10-12 20:56:39.125 285 12598.08 36.38 55129.90 88888.00 2009-10-12 20:56:39.250 285 12598.05 36.38 55129.93 88888.00 2009-10-12 20:56:39.375 285 12598.10 36.40 55129.95 88888.00 2009-10-12 20:56:39.500 285 12598.17 36.38 55129.95 88888.00 2009-10-12 20:56:39.625 285 12598.17 36.38 55129.93 88888.00 2009-10-12 20:56:39.750 285 12598.17 36.38 55129.90 88888.00 2009-10-12 20:56:39.875 285 12598.20 36.40 55129.90 88888.00 2009-10-12 20:56:40.000 285 12598.17 36.38 55129.90 88888.00 2009-10-12 20:56:40.125 285 12598.12 36.38 55129.88 88888.00 2009-10-12 20:56:40.250 285 12598.08 36.35 55129.93 88888.00 2009-10-12 20:56:40.375 285 12598.12 36.38 55129.93 88888.00 2009-10-12 20:56:40.500 285 12598.12 36.42 55129.93 88888.00 2009-10-12 20:56:40.625 285 12598.10 36.40 55129.93 88888.00 2009-10-12 20:56:40.750 285 12598.12 36.40 55129.93 88888.00 2009-10-12 20:56:40.875 285 12598.08 36.40 55129.93 88888.00 2009-10-12 20:56:41.000 285 12598.08 36.40 55129.93 88888.00 2009-10-12 20:56:41.125 285 12598.10 36.38 55129.93 88888.00 2009-10-12 20:56:41.250 285 12598.08 36.38 55129.93 88888.00 2009-10-12 20:56:41.375 285 12598.12 36.42 55129.93 88888.00 2009-10-12 20:56:41.500 285 12598.12 36.40 55129.95 88888.00 2009-10-12 20:56:41.625 285 12598.08 36.42 55129.93 88888.00 2009-10-12 20:56:41.750 285 12598.08 36.42 55129.95 88888.00 2009-10-12 20:56:41.875 285 12598.02 36.40 55129.93 88888.00 2009-10-12 20:56:42.000 285 12598.02 36.42 55129.93 88888.00 2009-10-12 20:56:42.125 285 12598.08 36.42 55129.93 88888.00 2009-10-12 20:56:42.250 285 12598.02 36.40 55129.90 88888.00 2009-10-12 20:56:42.375 285 12598.00 36.40 55129.90 88888.00 2009-10-12 20:56:42.500 285 12597.95 36.40 55129.93 88888.00 2009-10-12 20:56:42.625 285 12597.92 36.45 55129.93 88888.00 2009-10-12 20:56:42.750 285 12597.98 36.42 55129.93 88888.00 2009-10-12 20:56:42.875 285 12597.98 36.42 55129.93 88888.00 2009-10-12 20:56:43.000 285 12597.90 36.40 55129.93 88888.00 2009-10-12 20:56:43.125 285 12597.92 36.42 55129.93 88888.00 2009-10-12 20:56:43.250 285 12597.95 36.42 55129.93 88888.00 2009-10-12 20:56:43.375 285 12598.00 36.45 55129.93 88888.00 2009-10-12 20:56:43.500 285 12597.95 36.45 55129.90 88888.00 2009-10-12 20:56:43.625 285 12598.00 36.42 55129.90 88888.00 2009-10-12 20:56:43.750 285 12598.05 36.40 55129.93 88888.00 2009-10-12 20:56:43.875 285 12598.08 36.42 55129.93 88888.00 2009-10-12 20:56:44.000 285 12598.05 36.42 55129.90 88888.00 2009-10-12 20:56:44.125 285 12598.08 36.48 55129.90 88888.00 2009-10-12 20:56:44.250 285 12598.08 36.45 55129.90 88888.00 2009-10-12 20:56:44.375 285 12598.12 36.42 55129.95 88888.00 2009-10-12 20:56:44.500 285 12598.12 36.48 55129.95 88888.00 2009-10-12 20:56:44.625 285 12598.10 36.48 55129.95 88888.00 2009-10-12 20:56:44.750 285 12598.08 36.45 55129.93 88888.00 2009-10-12 20:56:44.875 285 12598.05 36.48 55129.95 88888.00 2009-10-12 20:56:45.000 285 12598.00 36.45 55129.93 88888.00 2009-10-12 20:56:45.125 285 12597.95 36.45 55129.93 88888.00 2009-10-12 20:56:45.250 285 12597.98 36.48 55129.95 88888.00 2009-10-12 20:56:45.375 285 12598.02 36.48 55129.93 88888.00 2009-10-12 20:56:45.500 285 12597.98 36.45 55129.95 88888.00 2009-10-12 20:56:45.625 285 12598.00 36.45 55129.97 88888.00 2009-10-12 20:56:45.750 285 12598.00 36.45 55129.95 88888.00 2009-10-12 20:56:45.875 285 12598.00 36.48 55129.95 88888.00 2009-10-12 20:56:46.000 285 12598.02 36.48 55129.95 88888.00 2009-10-12 20:56:46.125 285 12598.02 36.45 55129.95 88888.00 2009-10-12 20:56:46.250 285 12597.95 36.42 55129.95 88888.00 2009-10-12 20:56:46.375 285 12597.92 36.48 55129.97 88888.00 2009-10-12 20:56:46.500 285 12597.90 36.48 55129.97 88888.00 2009-10-12 20:56:46.625 285 12597.90 36.48 55129.95 88888.00 2009-10-12 20:56:46.750 285 12597.88 36.45 55129.95 88888.00 2009-10-12 20:56:46.875 285 12597.88 36.50 55129.95 88888.00 2009-10-12 20:56:47.000 285 12597.92 36.48 55129.93 88888.00 2009-10-12 20:56:47.125 285 12597.92 36.48 55129.95 88888.00 2009-10-12 20:56:47.250 285 12597.92 36.48 55129.95 88888.00 2009-10-12 20:56:47.375 285 12597.98 36.48 55129.95 88888.00 2009-10-12 20:56:47.500 285 12597.98 36.48 55129.95 88888.00 2009-10-12 20:56:47.625 285 12597.98 36.50 55129.97 88888.00 2009-10-12 20:56:47.750 285 12598.00 36.50 55130.00 88888.00 2009-10-12 20:56:47.875 285 12597.98 36.50 55129.97 88888.00 2009-10-12 20:56:48.000 285 12597.95 36.48 55129.97 88888.00 2009-10-12 20:56:48.125 285 12597.92 36.45 55129.97 88888.00 2009-10-12 20:56:48.250 285 12597.90 36.45 55129.97 88888.00 2009-10-12 20:56:48.375 285 12598.00 36.48 55129.97 88888.00 2009-10-12 20:56:48.500 285 12598.00 36.48 55129.97 88888.00 2009-10-12 20:56:48.625 285 12597.98 36.50 55129.97 88888.00 2009-10-12 20:56:48.750 285 12597.90 36.50 55129.97 88888.00 2009-10-12 20:56:48.875 285 12597.83 36.48 55129.97 88888.00 2009-10-12 20:56:49.000 285 12597.77 36.45 55130.00 88888.00 2009-10-12 20:56:49.125 285 12597.83 36.48 55130.00 88888.00 2009-10-12 20:56:49.250 285 12597.90 36.48 55130.00 88888.00 2009-10-12 20:56:49.375 285 12597.95 36.48 55130.00 88888.00 2009-10-12 20:56:49.500 285 12597.95 36.50 55129.97 88888.00 2009-10-12 20:56:49.625 285 12597.95 36.48 55129.97 88888.00 2009-10-12 20:56:49.750 285 12597.88 36.52 55129.95 88888.00 2009-10-12 20:56:49.875 285 12597.77 36.52 55129.97 88888.00 2009-10-12 20:56:50.000 285 12597.75 36.50 55129.97 88888.00 2009-10-12 20:56:50.125 285 12597.77 36.50 55129.95 88888.00 2009-10-12 20:56:50.250 285 12597.73 36.50 55129.97 88888.00 2009-10-12 20:56:50.375 285 12597.77 36.50 55129.95 88888.00 2009-10-12 20:56:50.500 285 12597.80 36.52 55129.95 88888.00 2009-10-12 20:56:50.625 285 12597.77 36.52 55129.97 88888.00 2009-10-12 20:56:50.750 285 12597.73 36.52 55129.97 88888.00 2009-10-12 20:56:50.875 285 12597.67 36.52 55129.97 88888.00 2009-10-12 20:56:51.000 285 12597.73 36.52 55129.95 88888.00 2009-10-12 20:56:51.125 285 12597.70 36.52 55129.97 88888.00 2009-10-12 20:56:51.250 285 12597.65 36.50 55129.97 88888.00 2009-10-12 20:56:51.375 285 12597.75 36.52 55129.97 88888.00 2009-10-12 20:56:51.500 285 12597.83 36.52 55129.97 88888.00 2009-10-12 20:56:51.625 285 12597.85 36.50 55129.95 88888.00 2009-10-12 20:56:51.750 285 12597.80 36.52 55129.95 88888.00 2009-10-12 20:56:51.875 285 12597.77 36.52 55129.97 88888.00 2009-10-12 20:56:52.000 285 12597.77 36.52 55129.97 88888.00 2009-10-12 20:56:52.125 285 12597.75 36.52 55130.00 88888.00 2009-10-12 20:56:52.250 285 12597.73 36.50 55129.97 88888.00 2009-10-12 20:56:52.375 285 12597.75 36.52 55129.97 88888.00 2009-10-12 20:56:52.500 285 12597.73 36.52 55129.95 88888.00 2009-10-12 20:56:52.625 285 12597.70 36.55 55129.97 88888.00 2009-10-12 20:56:52.750 285 12597.67 36.52 55129.97 88888.00 2009-10-12 20:56:52.875 285 12597.67 36.52 55129.97 88888.00 2009-10-12 20:56:53.000 285 12597.67 36.52 55129.95 88888.00 2009-10-12 20:56:53.125 285 12597.67 36.52 55129.95 88888.00 2009-10-12 20:56:53.250 285 12597.67 36.50 55129.97 88888.00 2009-10-12 20:56:53.375 285 12597.70 36.52 55129.97 88888.00 2009-10-12 20:56:53.500 285 12597.62 36.52 55129.97 88888.00 2009-10-12 20:56:53.625 285 12597.62 36.55 55129.97 88888.00 2009-10-12 20:56:53.750 285 12597.65 36.50 55129.97 88888.00 2009-10-12 20:56:53.875 285 12597.67 36.50 55129.97 88888.00 2009-10-12 20:56:54.000 285 12597.65 36.50 55129.97 88888.00 2009-10-12 20:56:54.125 285 12597.65 36.55 55130.00 88888.00 2009-10-12 20:56:54.250 285 12597.65 36.52 55130.03 88888.00 2009-10-12 20:56:54.375 285 12597.73 36.52 55130.03 88888.00 2009-10-12 20:56:54.500 285 12597.73 36.55 55130.00 88888.00 2009-10-12 20:56:54.625 285 12597.75 36.55 55129.97 88888.00 2009-10-12 20:56:54.750 285 12597.73 36.52 55129.97 88888.00 2009-10-12 20:56:54.875 285 12597.65 36.50 55129.97 88888.00 2009-10-12 20:56:55.000 285 12597.65 36.50 55130.00 88888.00 2009-10-12 20:56:55.125 285 12597.70 36.52 55129.95 88888.00 2009-10-12 20:56:55.250 285 12597.70 36.52 55129.97 88888.00 2009-10-12 20:56:55.375 285 12597.67 36.55 55129.95 88888.00 2009-10-12 20:56:55.500 285 12597.62 36.52 55129.95 88888.00 2009-10-12 20:56:55.625 285 12597.62 36.52 55130.00 88888.00 2009-10-12 20:56:55.750 285 12597.67 36.50 55130.00 88888.00 2009-10-12 20:56:55.875 285 12597.70 36.55 55129.97 88888.00 2009-10-12 20:56:56.000 285 12597.73 36.55 55130.00 88888.00 2009-10-12 20:56:56.125 285 12597.67 36.52 55130.00 88888.00 2009-10-12 20:56:56.250 285 12597.67 36.52 55130.00 88888.00 2009-10-12 20:56:56.375 285 12597.67 36.55 55130.00 88888.00 2009-10-12 20:56:56.500 285 12597.70 36.52 55130.03 88888.00 2009-10-12 20:56:56.625 285 12597.70 36.52 55129.97 88888.00 2009-10-12 20:56:56.750 285 12597.67 36.50 55129.97 88888.00 2009-10-12 20:56:56.875 285 12597.70 36.55 55129.97 88888.00 2009-10-12 20:56:57.000 285 12597.70 36.55 55130.00 88888.00 2009-10-12 20:56:57.125 285 12597.73 36.52 55129.97 88888.00 2009-10-12 20:56:57.250 285 12597.67 36.50 55129.95 88888.00 2009-10-12 20:56:57.375 285 12597.67 36.50 55129.97 88888.00 2009-10-12 20:56:57.500 285 12597.70 36.50 55129.97 88888.00 2009-10-12 20:56:57.625 285 12597.73 36.52 55129.97 88888.00 2009-10-12 20:56:57.750 285 12597.73 36.52 55130.00 88888.00 2009-10-12 20:56:57.875 285 12597.70 36.52 55129.97 88888.00 2009-10-12 20:56:58.000 285 12597.70 36.52 55129.97 88888.00 2009-10-12 20:56:58.125 285 12597.67 36.55 55130.00 88888.00 2009-10-12 20:56:58.250 285 12597.62 36.55 55130.00 88888.00 2009-10-12 20:56:58.375 285 12597.70 36.55 55130.00 88888.00 2009-10-12 20:56:58.500 285 12597.67 36.55 55130.00 88888.00 2009-10-12 20:56:58.625 285 12597.65 36.55 55129.97 88888.00 2009-10-12 20:56:58.750 285 12597.65 36.55 55130.00 88888.00 2009-10-12 20:56:58.875 285 12597.67 36.52 55130.00 88888.00 2009-10-12 20:56:59.000 285 12597.62 36.50 55130.00 88888.00 2009-10-12 20:56:59.125 285 12597.55 36.52 55129.97 88888.00 2009-10-12 20:56:59.250 285 12597.55 36.52 55130.00 88888.00 2009-10-12 20:56:59.375 285 12597.60 36.55 55130.00 88888.00 2009-10-12 20:56:59.500 285 12597.60 36.55 55130.00 88888.00 2009-10-12 20:56:59.625 285 12597.62 36.52 55129.97 88888.00 2009-10-12 20:56:59.750 285 12597.67 36.52 55130.00 88888.00 2009-10-12 20:56:59.875 285 12597.65 36.55 55130.00 88888.00 2009-10-12 20:57:00.000 285 12597.60 36.55 55129.97 88888.00 2009-10-12 20:57:00.125 285 12597.65 36.55 55129.95 88888.00 2009-10-12 20:57:00.250 285 12597.65 36.52 55129.97 88888.00 2009-10-12 20:57:00.375 285 12597.65 36.55 55129.97 88888.00 2009-10-12 20:57:00.500 285 12597.65 36.55 55129.97 88888.00 2009-10-12 20:57:00.625 285 12597.65 36.55 55129.97 88888.00 2009-10-12 20:57:00.750 285 12597.62 36.55 55129.97 88888.00 2009-10-12 20:57:00.875 285 12597.60 36.55 55130.00 88888.00 2009-10-12 20:57:01.000 285 12597.58 36.55 55130.00 88888.00 2009-10-12 20:57:01.125 285 12597.58 36.55 55130.00 88888.00 2009-10-12 20:57:01.250 285 12597.60 36.52 55130.00 88888.00 2009-10-12 20:57:01.375 285 12597.65 36.55 55130.00 88888.00 2009-10-12 20:57:01.500 285 12597.67 36.58 55130.00 88888.00 2009-10-12 20:57:01.625 285 12597.62 36.55 55130.00 88888.00 2009-10-12 20:57:01.750 285 12597.58 36.55 55130.03 88888.00 2009-10-12 20:57:01.875 285 12597.58 36.58 55130.00 88888.00 2009-10-12 20:57:02.000 285 12597.55 36.55 55130.00 88888.00 2009-10-12 20:57:02.125 285 12597.50 36.55 55130.03 88888.00 2009-10-12 20:57:02.250 285 12597.50 36.55 55130.03 88888.00 2009-10-12 20:57:02.375 285 12597.58 36.52 55130.00 88888.00 2009-10-12 20:57:02.500 285 12597.60 36.55 55129.97 88888.00 2009-10-12 20:57:02.625 285 12597.60 36.60 55130.00 88888.00 2009-10-12 20:57:02.750 285 12597.60 36.58 55130.00 88888.00 2009-10-12 20:57:02.875 285 12597.60 36.55 55130.00 88888.00 2009-10-12 20:57:03.000 285 12597.58 36.55 55129.97 88888.00 2009-10-12 20:57:03.125 285 12597.52 36.55 55129.97 88888.00 2009-10-12 20:57:03.250 285 12597.50 36.55 55130.03 88888.00 2009-10-12 20:57:03.375 285 12597.55 36.55 55130.03 88888.00 2009-10-12 20:57:03.500 285 12597.58 36.55 55130.00 88888.00 2009-10-12 20:57:03.625 285 12597.55 36.52 55129.97 88888.00 2009-10-12 20:57:03.750 285 12597.55 36.55 55129.97 88888.00 2009-10-12 20:57:03.875 285 12597.52 36.52 55129.97 88888.00 2009-10-12 20:57:04.000 285 12597.50 36.52 55130.00 88888.00 2009-10-12 20:57:04.125 285 12597.58 36.52 55130.00 88888.00 2009-10-12 20:57:04.250 285 12597.60 36.52 55130.00 88888.00 2009-10-12 20:57:04.375 285 12597.58 36.52 55130.00 88888.00 2009-10-12 20:57:04.500 285 12597.55 36.52 55129.97 88888.00 2009-10-12 20:57:04.625 285 12597.50 36.50 55130.00 88888.00 2009-10-12 20:57:04.750 285 12597.52 36.50 55130.00 88888.00 2009-10-12 20:57:04.875 285 12597.52 36.50 55129.97 88888.00 2009-10-12 20:57:05.000 285 12597.48 36.55 55129.97 88888.00 2009-10-12 20:57:05.125 285 12597.50 36.55 55130.00 88888.00 2009-10-12 20:57:05.250 285 12597.50 36.52 55130.00 88888.00 2009-10-12 20:57:05.375 285 12597.60 36.52 55129.97 88888.00 2009-10-12 20:57:05.500 285 12597.60 36.52 55130.00 88888.00 2009-10-12 20:57:05.625 285 12597.60 36.55 55129.97 88888.00 2009-10-12 20:57:05.750 285 12597.55 36.55 55129.97 88888.00 2009-10-12 20:57:05.875 285 12597.52 36.55 55129.97 88888.00 2009-10-12 20:57:06.000 285 12597.52 36.55 55130.00 88888.00 2009-10-12 20:57:06.125 285 12597.50 36.55 55130.00 88888.00 2009-10-12 20:57:06.250 285 12597.48 36.52 55130.03 88888.00 2009-10-12 20:57:06.375 285 12597.50 36.55 55130.00 88888.00 2009-10-12 20:57:06.500 285 12597.50 36.58 55130.03 88888.00 2009-10-12 20:57:06.625 285 12597.58 36.58 55130.00 88888.00 2009-10-12 20:57:06.750 285 12597.58 36.52 55130.00 88888.00 2009-10-12 20:57:06.875 285 12597.55 36.52 55129.97 88888.00 2009-10-12 20:57:07.000 285 12597.55 36.52 55129.97 88888.00 2009-10-12 20:57:07.125 285 12597.58 36.52 55129.97 88888.00 2009-10-12 20:57:07.250 285 12597.58 36.50 55130.00 88888.00 2009-10-12 20:57:07.375 285 12597.48 36.50 55129.97 88888.00 2009-10-12 20:57:07.500 285 12597.45 36.50 55129.97 88888.00 2009-10-12 20:57:07.625 285 12597.48 36.52 55129.97 88888.00 2009-10-12 20:57:07.750 285 12597.48 36.52 55129.97 88888.00 2009-10-12 20:57:07.875 285 12597.45 36.55 55129.95 88888.00 2009-10-12 20:57:08.000 285 12597.42 36.52 55129.95 88888.00 2009-10-12 20:57:08.125 285 12597.45 36.50 55129.97 88888.00 2009-10-12 20:57:08.250 285 12597.40 36.52 55129.97 88888.00 2009-10-12 20:57:08.375 285 12597.40 36.52 55129.97 88888.00 2009-10-12 20:57:08.500 285 12597.38 36.52 55129.95 88888.00 2009-10-12 20:57:08.625 285 12597.38 36.52 55129.97 88888.00 2009-10-12 20:57:08.750 285 12597.42 36.55 55129.97 88888.00 2009-10-12 20:57:08.875 285 12597.40 36.55 55130.00 88888.00 2009-10-12 20:57:09.000 285 12597.35 36.52 55130.00 88888.00 2009-10-12 20:57:09.125 285 12597.35 36.52 55129.97 88888.00 2009-10-12 20:57:09.250 285 12597.38 36.52 55129.97 88888.00 2009-10-12 20:57:09.375 285 12597.42 36.55 55129.97 88888.00 2009-10-12 20:57:09.500 285 12597.40 36.55 55129.97 88888.00 2009-10-12 20:57:09.625 285 12597.38 36.55 55129.95 88888.00 2009-10-12 20:57:09.750 285 12597.45 36.58 55129.95 88888.00 2009-10-12 20:57:09.875 285 12597.50 36.58 55129.97 88888.00 2009-10-12 20:57:10.000 285 12597.55 36.55 55129.95 88888.00 2009-10-12 20:57:10.125 285 12597.48 36.52 55129.97 88888.00 2009-10-12 20:57:10.250 285 12597.38 36.55 55129.95 88888.00 2009-10-12 20:57:10.375 285 12597.45 36.55 55129.95 88888.00 2009-10-12 20:57:10.500 285 12597.52 36.55 55129.97 88888.00 2009-10-12 20:57:10.625 285 12597.52 36.55 55130.00 88888.00 2009-10-12 20:57:10.750 285 12597.48 36.58 55130.00 88888.00 2009-10-12 20:57:10.875 285 12597.42 36.55 55129.97 88888.00 2009-10-12 20:57:11.000 285 12597.38 36.55 55129.97 88888.00 2009-10-12 20:57:11.125 285 12597.38 36.55 55130.00 88888.00 2009-10-12 20:57:11.250 285 12597.35 36.55 55130.00 88888.00 2009-10-12 20:57:11.375 285 12597.45 36.55 55130.00 88888.00 2009-10-12 20:57:11.500 285 12597.50 36.55 55129.97 88888.00 2009-10-12 20:57:11.625 285 12597.48 36.55 55129.97 88888.00 2009-10-12 20:57:11.750 285 12597.45 36.55 55129.97 88888.00 2009-10-12 20:57:11.875 285 12597.48 36.55 55129.97 88888.00 2009-10-12 20:57:12.000 285 12597.50 36.55 55130.00 88888.00 2009-10-12 20:57:12.125 285 12597.52 36.55 55129.97 88888.00 2009-10-12 20:57:12.250 285 12597.52 36.50 55129.97 88888.00 2009-10-12 20:57:12.375 285 12597.58 36.52 55129.93 88888.00 2009-10-12 20:57:12.500 285 12597.52 36.50 55129.93 88888.00 2009-10-12 20:57:12.625 285 12597.52 36.52 55129.93 88888.00 2009-10-12 20:57:12.750 285 12597.48 36.52 55129.95 88888.00 2009-10-12 20:57:12.875 285 12597.40 36.52 55129.95 88888.00 2009-10-12 20:57:13.000 285 12597.45 36.52 55129.97 88888.00 2009-10-12 20:57:13.125 285 12597.55 36.50 55129.95 88888.00 2009-10-12 20:57:13.250 285 12597.50 36.52 55129.97 88888.00 2009-10-12 20:57:13.375 285 12597.52 36.55 55130.00 88888.00 2009-10-12 20:57:13.500 285 12597.52 36.58 55129.97 88888.00 2009-10-12 20:57:13.625 285 12597.55 36.58 55129.93 88888.00 2009-10-12 20:57:13.750 285 12597.52 36.55 55129.95 88888.00 2009-10-12 20:57:13.875 285 12597.52 36.52 55129.97 88888.00 2009-10-12 20:57:14.000 285 12597.52 36.52 55129.97 88888.00 2009-10-12 20:57:14.125 285 12597.48 36.55 55129.95 88888.00 2009-10-12 20:57:14.250 285 12597.45 36.55 55129.95 88888.00 2009-10-12 20:57:14.375 285 12597.52 36.55 55129.95 88888.00 2009-10-12 20:57:14.500 285 12597.58 36.55 55129.97 88888.00 2009-10-12 20:57:14.625 285 12597.55 36.55 55129.97 88888.00 2009-10-12 20:57:14.750 285 12597.50 36.55 55129.97 88888.00 2009-10-12 20:57:14.875 285 12597.45 36.52 55129.97 88888.00 2009-10-12 20:57:15.000 285 12597.45 36.52 55129.97 88888.00 2009-10-12 20:57:15.125 285 12597.48 36.52 55129.97 88888.00 2009-10-12 20:57:15.250 285 12597.50 36.52 55129.97 88888.00 2009-10-12 20:57:15.375 285 12597.52 36.55 55129.93 88888.00 2009-10-12 20:57:15.500 285 12597.48 36.55 55129.95 88888.00 2009-10-12 20:57:15.625 285 12597.48 36.52 55129.93 88888.00 2009-10-12 20:57:15.750 285 12597.45 36.52 55129.95 88888.00 2009-10-12 20:57:15.875 285 12597.45 36.55 55129.95 88888.00 2009-10-12 20:57:16.000 285 12597.48 36.52 55129.95 88888.00 2009-10-12 20:57:16.125 285 12597.52 36.58 55129.95 88888.00 2009-10-12 20:57:16.250 285 12597.48 36.52 55129.95 88888.00 2009-10-12 20:57:16.375 285 12597.50 36.52 55129.93 88888.00 2009-10-12 20:57:16.500 285 12597.50 36.55 55129.93 88888.00 2009-10-12 20:57:16.625 285 12597.52 36.55 55129.93 88888.00 2009-10-12 20:57:16.750 285 12597.55 36.55 55129.93 88888.00 2009-10-12 20:57:16.875 285 12597.55 36.55 55129.93 88888.00 2009-10-12 20:57:17.000 285 12597.58 36.55 55129.93 88888.00 2009-10-12 20:57:17.125 285 12597.60 36.52 55129.93 88888.00 2009-10-12 20:57:17.250 285 12597.60 36.52 55129.93 88888.00 2009-10-12 20:57:17.375 285 12597.62 36.55 55129.90 88888.00 2009-10-12 20:57:17.500 285 12597.65 36.52 55129.90 88888.00 2009-10-12 20:57:17.625 285 12597.60 36.58 55129.88 88888.00 2009-10-12 20:57:17.750 285 12597.60 36.58 55129.88 88888.00 2009-10-12 20:57:17.875 285 12597.58 36.58 55129.90 88888.00 2009-10-12 20:57:18.000 285 12597.65 36.55 55129.90 88888.00 2009-10-12 20:57:18.125 285 12597.67 36.55 55129.93 88888.00 2009-10-12 20:57:18.250 285 12597.62 36.55 55129.93 88888.00 2009-10-12 20:57:18.375 285 12597.65 36.58 55129.93 88888.00 2009-10-12 20:57:18.500 285 12597.60 36.55 55129.95 88888.00 2009-10-12 20:57:18.625 285 12597.50 36.58 55129.93 88888.00 2009-10-12 20:57:18.750 285 12597.52 36.55 55129.90 88888.00 2009-10-12 20:57:18.875 285 12597.62 36.52 55129.90 88888.00 2009-10-12 20:57:19.000 285 12597.73 36.52 55129.90 88888.00 2009-10-12 20:57:19.125 285 12597.70 36.55 55129.90 88888.00 2009-10-12 20:57:19.250 285 12597.60 36.52 55129.90 88888.00 2009-10-12 20:57:19.375 285 12597.62 36.55 55129.93 88888.00 2009-10-12 20:57:19.500 285 12597.62 36.55 55129.90 88888.00 2009-10-12 20:57:19.625 285 12597.58 36.58 55129.85 88888.00 2009-10-12 20:57:19.750 285 12597.60 36.52 55129.85 88888.00 2009-10-12 20:57:19.875 285 12597.62 36.52 55129.88 88888.00 2009-10-12 20:57:20.000 285 12597.65 36.52 55129.90 88888.00 2009-10-12 20:57:20.125 285 12597.62 36.52 55129.90 88888.00 2009-10-12 20:57:20.250 285 12597.55 36.55 55129.90 88888.00 2009-10-12 20:57:20.375 285 12597.55 36.58 55129.95 88888.00 2009-10-12 20:57:20.500 285 12597.50 36.55 55129.93 88888.00 2009-10-12 20:57:20.625 285 12597.58 36.55 55129.93 88888.00 2009-10-12 20:57:20.750 285 12597.60 36.55 55129.93 88888.00 2009-10-12 20:57:20.875 285 12597.60 36.55 55129.93 88888.00 2009-10-12 20:57:21.000 285 12597.55 36.52 55129.95 88888.00 2009-10-12 20:57:21.125 285 12597.55 36.52 55129.95 88888.00 2009-10-12 20:57:21.250 285 12597.55 36.52 55129.93 88888.00 2009-10-12 20:57:21.375 285 12597.60 36.55 55129.90 88888.00 2009-10-12 20:57:21.500 285 12597.58 36.55 55129.90 88888.00 2009-10-12 20:57:21.625 285 12597.52 36.52 55129.90 88888.00 2009-10-12 20:57:21.750 285 12597.55 36.52 55129.90 88888.00 2009-10-12 20:57:21.875 285 12597.52 36.55 55129.93 88888.00 2009-10-12 20:57:22.000 285 12597.52 36.55 55129.93 88888.00 2009-10-12 20:57:22.125 285 12597.52 36.55 55129.93 88888.00 2009-10-12 20:57:22.250 285 12597.50 36.52 55129.93 88888.00 2009-10-12 20:57:22.375 285 12597.48 36.55 55129.90 88888.00 2009-10-12 20:57:22.500 285 12597.45 36.55 55129.90 88888.00 2009-10-12 20:57:22.625 285 12597.50 36.55 55129.90 88888.00 2009-10-12 20:57:22.750 285 12597.52 36.55 55129.90 88888.00 2009-10-12 20:57:22.875 285 12597.50 36.55 55129.90 88888.00 2009-10-12 20:57:23.000 285 12597.50 36.55 55129.93 88888.00 2009-10-12 20:57:23.125 285 12597.55 36.58 55129.93 88888.00 2009-10-12 20:57:23.250 285 12597.52 36.55 55129.93 88888.00 2009-10-12 20:57:23.375 285 12597.52 36.58 55129.93 88888.00 2009-10-12 20:57:23.500 285 12597.52 36.52 55129.90 88888.00 2009-10-12 20:57:23.625 285 12597.52 36.52 55129.88 88888.00 2009-10-12 20:57:23.750 285 12597.52 36.52 55129.90 88888.00 2009-10-12 20:57:23.875 285 12597.58 36.52 55129.90 88888.00 2009-10-12 20:57:24.000 285 12597.55 36.52 55129.90 88888.00 2009-10-12 20:57:24.125 285 12597.50 36.52 55129.93 88888.00 2009-10-12 20:57:24.250 285 12597.42 36.52 55129.90 88888.00 2009-10-12 20:57:24.375 285 12597.52 36.58 55129.90 88888.00 2009-10-12 20:57:24.500 285 12597.52 36.55 55129.93 88888.00 2009-10-12 20:57:24.625 285 12597.58 36.52 55129.90 88888.00 2009-10-12 20:57:24.750 285 12597.60 36.52 55129.88 88888.00 2009-10-12 20:57:24.875 285 12597.60 36.52 55129.90 88888.00 2009-10-12 20:57:25.000 285 12597.60 36.52 55129.90 88888.00 2009-10-12 20:57:25.125 285 12597.55 36.52 55129.90 88888.00 2009-10-12 20:57:25.250 285 12597.52 36.52 55129.90 88888.00 2009-10-12 20:57:25.375 285 12597.55 36.50 55129.88 88888.00 2009-10-12 20:57:25.500 285 12597.55 36.52 55129.90 88888.00 2009-10-12 20:57:25.625 285 12597.62 36.55 55129.90 88888.00 2009-10-12 20:57:25.750 285 12597.67 36.52 55129.90 88888.00 2009-10-12 20:57:25.875 285 12597.62 36.52 55129.88 88888.00 2009-10-12 20:57:26.000 285 12597.65 36.50 55129.90 88888.00 2009-10-12 20:57:26.125 285 12597.67 36.50 55129.90 88888.00 2009-10-12 20:57:26.250 285 12597.70 36.45 55129.88 88888.00 2009-10-12 20:57:26.375 285 12597.73 36.50 55129.88 88888.00 2009-10-12 20:57:26.500 285 12597.75 36.52 55129.88 88888.00 2009-10-12 20:57:26.625 285 12597.75 36.50 55129.88 88888.00 2009-10-12 20:57:26.750 285 12597.73 36.50 55129.88 88888.00 2009-10-12 20:57:26.875 285 12597.70 36.52 55129.85 88888.00 2009-10-12 20:57:27.000 285 12597.67 36.52 55129.90 88888.00 2009-10-12 20:57:27.125 285 12597.67 36.50 55129.90 88888.00 2009-10-12 20:57:27.250 285 12597.62 36.52 55129.88 88888.00 2009-10-12 20:57:27.375 285 12597.65 36.55 55129.85 88888.00 2009-10-12 20:57:27.500 285 12597.67 36.52 55129.88 88888.00 2009-10-12 20:57:27.625 285 12597.67 36.52 55129.88 88888.00 2009-10-12 20:57:27.750 285 12597.67 36.52 55129.85 88888.00 2009-10-12 20:57:27.875 285 12597.67 36.52 55129.85 88888.00 2009-10-12 20:57:28.000 285 12597.67 36.50 55129.85 88888.00 2009-10-12 20:57:28.125 285 12597.65 36.52 55129.85 88888.00 2009-10-12 20:57:28.250 285 12597.58 36.52 55129.85 88888.00 2009-10-12 20:57:28.375 285 12597.62 36.50 55129.85 88888.00 2009-10-12 20:57:28.500 285 12597.65 36.52 55129.85 88888.00 2009-10-12 20:57:28.625 285 12597.70 36.55 55129.88 88888.00 2009-10-12 20:57:28.750 285 12597.73 36.52 55129.85 88888.00 2009-10-12 20:57:28.875 285 12597.73 36.52 55129.85 88888.00 2009-10-12 20:57:29.000 285 12597.73 36.52 55129.85 88888.00 2009-10-12 20:57:29.125 285 12597.73 36.55 55129.85 88888.00 2009-10-12 20:57:29.250 285 12597.75 36.52 55129.85 88888.00 2009-10-12 20:57:29.375 285 12597.75 36.52 55129.82 88888.00 2009-10-12 20:57:29.500 285 12597.70 36.52 55129.85 88888.00 2009-10-12 20:57:29.625 285 12597.70 36.52 55129.90 88888.00 2009-10-12 20:57:29.750 285 12597.75 36.52 55129.88 88888.00 2009-10-12 20:57:29.875 285 12597.80 36.52 55129.88 88888.00 2009-10-12 20:57:30.000 285 12597.77 36.52 55129.88 88888.00 2009-10-12 20:57:30.125 285 12597.75 36.52 55129.85 88888.00 2009-10-12 20:57:30.250 285 12597.67 36.52 55129.82 88888.00 2009-10-12 20:57:30.375 285 12597.70 36.52 55129.82 88888.00 2009-10-12 20:57:30.500 285 12597.62 36.50 55129.85 88888.00 2009-10-12 20:57:30.625 285 12597.62 36.52 55129.85 88888.00 2009-10-12 20:57:30.750 285 12597.65 36.52 55129.85 88888.00 2009-10-12 20:57:30.875 285 12597.65 36.55 55129.85 88888.00 2009-10-12 20:57:31.000 285 12597.67 36.52 55129.82 88888.00 2009-10-12 20:57:31.125 285 12597.67 36.52 55129.82 88888.00 2009-10-12 20:57:31.250 285 12597.65 36.50 55129.82 88888.00 2009-10-12 20:57:31.375 285 12597.65 36.52 55129.85 88888.00 2009-10-12 20:57:31.500 285 12597.65 36.55 55129.80 88888.00 2009-10-12 20:57:31.625 285 12597.67 36.52 55129.82 88888.00 2009-10-12 20:57:31.750 285 12597.70 36.52 55129.82 88888.00 2009-10-12 20:57:31.875 285 12597.70 36.50 55129.82 88888.00 2009-10-12 20:57:32.000 285 12597.67 36.52 55129.82 88888.00 2009-10-12 20:57:32.125 285 12597.65 36.52 55129.82 88888.00 2009-10-12 20:57:32.250 285 12597.60 36.52 55129.82 88888.00 2009-10-12 20:57:32.375 285 12597.62 36.52 55129.82 88888.00 2009-10-12 20:57:32.500 285 12597.67 36.52 55129.82 88888.00 2009-10-12 20:57:32.625 285 12597.75 36.50 55129.85 88888.00 2009-10-12 20:57:32.750 285 12597.73 36.48 55129.85 88888.00 2009-10-12 20:57:32.875 285 12597.67 36.50 55129.82 88888.00 2009-10-12 20:57:33.000 285 12597.67 36.52 55129.80 88888.00 2009-10-12 20:57:33.125 285 12597.65 36.52 55129.82 88888.00 2009-10-12 20:57:33.250 285 12597.62 36.52 55129.85 88888.00 2009-10-12 20:57:33.375 285 12597.62 36.52 55129.82 88888.00 2009-10-12 20:57:33.500 285 12597.62 36.50 55129.82 88888.00 2009-10-12 20:57:33.625 285 12597.62 36.52 55129.82 88888.00 2009-10-12 20:57:33.750 285 12597.62 36.52 55129.82 88888.00 2009-10-12 20:57:33.875 285 12597.60 36.50 55129.82 88888.00 2009-10-12 20:57:34.000 285 12597.55 36.52 55129.82 88888.00 2009-10-12 20:57:34.125 285 12597.62 36.52 55129.82 88888.00 2009-10-12 20:57:34.250 285 12597.65 36.50 55129.82 88888.00 2009-10-12 20:57:34.375 285 12597.70 36.50 55129.85 88888.00 2009-10-12 20:57:34.500 285 12597.65 36.50 55129.82 88888.00 2009-10-12 20:57:34.625 285 12597.60 36.52 55129.82 88888.00 2009-10-12 20:57:34.750 285 12597.62 36.55 55129.80 88888.00 2009-10-12 20:57:34.875 285 12597.65 36.50 55129.82 88888.00 2009-10-12 20:57:35.000 285 12597.67 36.50 55129.82 88888.00 2009-10-12 20:57:35.125 285 12597.70 36.50 55129.82 88888.00 2009-10-12 20:57:35.250 285 12597.73 36.50 55129.80 88888.00 2009-10-12 20:57:35.375 285 12597.75 36.50 55129.80 88888.00 2009-10-12 20:57:35.500 285 12597.73 36.50 55129.80 88888.00 2009-10-12 20:57:35.625 285 12597.70 36.50 55129.82 88888.00 2009-10-12 20:57:35.750 285 12597.65 36.52 55129.82 88888.00 2009-10-12 20:57:35.875 285 12597.65 36.50 55129.80 88888.00 2009-10-12 20:57:36.000 285 12597.65 36.50 55129.78 88888.00 2009-10-12 20:57:36.125 285 12597.65 36.50 55129.78 88888.00 2009-10-12 20:57:36.250 285 12597.65 36.45 55129.80 88888.00 2009-10-12 20:57:36.375 285 12597.65 36.45 55129.78 88888.00 2009-10-12 20:57:36.500 285 12597.65 36.50 55129.78 88888.00 2009-10-12 20:57:36.625 285 12597.65 36.48 55129.78 88888.00 2009-10-12 20:57:36.750 285 12597.67 36.50 55129.78 88888.00 2009-10-12 20:57:36.875 285 12597.67 36.48 55129.78 88888.00 2009-10-12 20:57:37.000 285 12597.65 36.45 55129.80 88888.00 2009-10-12 20:57:37.125 285 12597.62 36.45 55129.80 88888.00 2009-10-12 20:57:37.250 285 12597.62 36.48 55129.82 88888.00 2009-10-12 20:57:37.375 285 12597.65 36.48 55129.80 88888.00 2009-10-12 20:57:37.500 285 12597.67 36.48 55129.80 88888.00 2009-10-12 20:57:37.625 285 12597.67 36.52 55129.80 88888.00 2009-10-12 20:57:37.750 285 12597.67 36.52 55129.80 88888.00 2009-10-12 20:57:37.875 285 12597.65 36.50 55129.80 88888.00 2009-10-12 20:57:38.000 285 12597.70 36.48 55129.78 88888.00 2009-10-12 20:57:38.125 285 12597.70 36.48 55129.78 88888.00 2009-10-12 20:57:38.250 285 12597.62 36.48 55129.78 88888.00 2009-10-12 20:57:38.375 285 12597.60 36.48 55129.78 88888.00 2009-10-12 20:57:38.500 285 12597.55 36.45 55129.78 88888.00 2009-10-12 20:57:38.625 285 12597.58 36.48 55129.78 88888.00 2009-10-12 20:57:38.750 285 12597.60 36.48 55129.78 88888.00 2009-10-12 20:57:38.875 285 12597.60 36.48 55129.78 88888.00 2009-10-12 20:57:39.000 285 12597.60 36.45 55129.78 88888.00 2009-10-12 20:57:39.125 285 12597.65 36.45 55129.80 88888.00 2009-10-12 20:57:39.250 285 12597.67 36.45 55129.80 88888.00 2009-10-12 20:57:39.375 285 12597.62 36.42 55129.80 88888.00 2009-10-12 20:57:39.500 285 12597.58 36.42 55129.80 88888.00 2009-10-12 20:57:39.625 285 12597.60 36.45 55129.78 88888.00 2009-10-12 20:57:39.750 285 12597.60 36.45 55129.80 88888.00 2009-10-12 20:57:39.875 285 12597.67 36.45 55129.75 88888.00 2009-10-12 20:57:40.000 285 12597.70 36.45 55129.75 88888.00 2009-10-12 20:57:40.125 285 12597.67 36.45 55129.80 88888.00 2009-10-12 20:57:40.250 285 12597.65 36.48 55129.80 88888.00 2009-10-12 20:57:40.375 285 12597.67 36.48 55129.78 88888.00 2009-10-12 20:57:40.500 285 12597.67 36.45 55129.78 88888.00 2009-10-12 20:57:40.625 285 12597.70 36.42 55129.78 88888.00 2009-10-12 20:57:40.750 285 12597.70 36.42 55129.80 88888.00 2009-10-12 20:57:40.875 285 12597.67 36.45 55129.80 88888.00 2009-10-12 20:57:41.000 285 12597.58 36.45 55129.78 88888.00 2009-10-12 20:57:41.125 285 12597.55 36.42 55129.78 88888.00 2009-10-12 20:57:41.250 285 12597.52 36.45 55129.78 88888.00 2009-10-12 20:57:41.375 285 12597.58 36.45 55129.78 88888.00 2009-10-12 20:57:41.500 285 12597.60 36.45 55129.75 88888.00 2009-10-12 20:57:41.625 285 12597.65 36.42 55129.75 88888.00 2009-10-12 20:57:41.750 285 12597.58 36.40 55129.75 88888.00 2009-10-12 20:57:41.875 285 12597.52 36.42 55129.78 88888.00 2009-10-12 20:57:42.000 285 12597.52 36.42 55129.78 88888.00 2009-10-12 20:57:42.125 285 12597.55 36.40 55129.80 88888.00 2009-10-12 20:57:42.250 285 12597.60 36.42 55129.75 88888.00 2009-10-12 20:57:42.375 285 12597.67 36.42 55129.75 88888.00 2009-10-12 20:57:42.500 285 12597.60 36.42 55129.78 88888.00 2009-10-12 20:57:42.625 285 12597.62 36.42 55129.82 88888.00 2009-10-12 20:57:42.750 285 12597.62 36.42 55129.80 88888.00 2009-10-12 20:57:42.875 285 12597.60 36.40 55129.78 88888.00 2009-10-12 20:57:43.000 285 12597.60 36.40 55129.78 88888.00 2009-10-12 20:57:43.125 285 12597.60 36.42 55129.80 88888.00 2009-10-12 20:57:43.250 285 12597.55 36.42 55129.82 88888.00 2009-10-12 20:57:43.375 285 12597.60 36.40 55129.78 88888.00 2009-10-12 20:57:43.500 285 12597.55 36.40 55129.78 88888.00 2009-10-12 20:57:43.625 285 12597.58 36.42 55129.80 88888.00 2009-10-12 20:57:43.750 285 12597.65 36.40 55129.82 88888.00 2009-10-12 20:57:43.875 285 12597.62 36.40 55129.82 88888.00 2009-10-12 20:57:44.000 285 12597.58 36.38 55129.80 88888.00 2009-10-12 20:57:44.125 285 12597.55 36.38 55129.82 88888.00 2009-10-12 20:57:44.250 285 12597.50 36.40 55129.82 88888.00 2009-10-12 20:57:44.375 285 12597.58 36.40 55129.80 88888.00 2009-10-12 20:57:44.500 285 12597.58 36.40 55129.78 88888.00 2009-10-12 20:57:44.625 285 12597.60 36.40 55129.75 88888.00 2009-10-12 20:57:44.750 285 12597.58 36.40 55129.78 88888.00 2009-10-12 20:57:44.875 285 12597.58 36.42 55129.75 88888.00 2009-10-12 20:57:45.000 285 12597.58 36.40 55129.72 88888.00 2009-10-12 20:57:45.125 285 12597.58 36.40 55129.75 88888.00 2009-10-12 20:57:45.250 285 12597.58 36.40 55129.75 88888.00 2009-10-12 20:57:45.375 285 12597.58 36.40 55129.78 88888.00 2009-10-12 20:57:45.500 285 12597.52 36.40 55129.78 88888.00 2009-10-12 20:57:45.625 285 12597.50 36.38 55129.78 88888.00 2009-10-12 20:57:45.750 285 12597.52 36.38 55129.78 88888.00 2009-10-12 20:57:45.875 285 12597.60 36.40 55129.75 88888.00 2009-10-12 20:57:46.000 285 12597.70 36.35 55129.72 88888.00 2009-10-12 20:57:46.125 285 12597.65 36.33 55129.75 88888.00 2009-10-12 20:57:46.250 285 12597.58 36.33 55129.75 88888.00 2009-10-12 20:57:46.375 285 12597.62 36.33 55129.75 88888.00 2009-10-12 20:57:46.500 285 12597.62 36.33 55129.75 88888.00 2009-10-12 20:57:46.625 285 12597.65 36.35 55129.75 88888.00 2009-10-12 20:57:46.750 285 12597.65 36.35 55129.78 88888.00 2009-10-12 20:57:46.875 285 12597.67 36.35 55129.78 88888.00 2009-10-12 20:57:47.000 285 12597.67 36.38 55129.80 88888.00 2009-10-12 20:57:47.125 285 12597.60 36.35 55129.85 88888.00 2009-10-12 20:57:47.250 285 12597.60 36.33 55129.85 88888.00 2009-10-12 20:57:47.375 285 12597.67 36.33 55129.80 88888.00 2009-10-12 20:57:47.500 285 12597.65 36.35 55129.80 88888.00 2009-10-12 20:57:47.625 285 12597.65 36.33 55129.82 88888.00 2009-10-12 20:57:47.750 285 12597.62 36.33 55129.80 88888.00 2009-10-12 20:57:47.875 285 12597.62 36.33 55129.82 88888.00 2009-10-12 20:57:48.000 285 12597.62 36.33 55129.80 88888.00 2009-10-12 20:57:48.125 285 12597.58 36.33 55129.82 88888.00 2009-10-12 20:57:48.250 285 12597.52 36.33 55129.80 88888.00 2009-10-12 20:57:48.375 285 12597.60 36.33 55129.80 88888.00 2009-10-12 20:57:48.500 285 12597.65 36.35 55129.82 88888.00 2009-10-12 20:57:48.625 285 12597.58 36.33 55129.80 88888.00 2009-10-12 20:57:48.750 285 12597.50 36.33 55129.80 88888.00 2009-10-12 20:57:48.875 285 12597.58 36.33 55129.80 88888.00 2009-10-12 20:57:49.000 285 12597.60 36.33 55129.82 88888.00 2009-10-12 20:57:49.125 285 12597.58 36.33 55129.82 88888.00 2009-10-12 20:57:49.250 285 12597.55 36.30 55129.82 88888.00 2009-10-12 20:57:49.375 285 12597.60 36.30 55129.80 88888.00 2009-10-12 20:57:49.500 285 12597.52 36.35 55129.78 88888.00 2009-10-12 20:57:49.625 285 12597.52 36.33 55129.78 88888.00 2009-10-12 20:57:49.750 285 12597.58 36.33 55129.78 88888.00 2009-10-12 20:57:49.875 285 12597.58 36.30 55129.78 88888.00 2009-10-12 20:57:50.000 285 12597.52 36.30 55129.75 88888.00 2009-10-12 20:57:50.125 285 12597.58 36.30 55129.78 88888.00 2009-10-12 20:57:50.250 285 12597.60 36.30 55129.78 88888.00 2009-10-12 20:57:50.375 285 12597.62 36.30 55129.80 88888.00 2009-10-12 20:57:50.500 285 12597.60 36.30 55129.80 88888.00 2009-10-12 20:57:50.625 285 12597.58 36.30 55129.80 88888.00 2009-10-12 20:57:50.750 285 12597.60 36.33 55129.80 88888.00 2009-10-12 20:57:50.875 285 12597.60 36.30 55129.78 88888.00 2009-10-12 20:57:51.000 285 12597.60 36.30 55129.78 88888.00 2009-10-12 20:57:51.125 285 12597.58 36.30 55129.78 88888.00 2009-10-12 20:57:51.250 285 12597.62 36.30 55129.78 88888.00 2009-10-12 20:57:51.375 285 12597.73 36.27 55129.75 88888.00 2009-10-12 20:57:51.500 285 12597.73 36.30 55129.78 88888.00 2009-10-12 20:57:51.625 285 12597.75 36.30 55129.78 88888.00 2009-10-12 20:57:51.750 285 12597.73 36.30 55129.80 88888.00 2009-10-12 20:57:51.875 285 12597.70 36.30 55129.80 88888.00 2009-10-12 20:57:52.000 285 12597.73 36.30 55129.80 88888.00 2009-10-12 20:57:52.125 285 12597.70 36.30 55129.78 88888.00 2009-10-12 20:57:52.250 285 12597.65 36.27 55129.80 88888.00 2009-10-12 20:57:52.375 285 12597.67 36.27 55129.80 88888.00 2009-10-12 20:57:52.500 285 12597.73 36.27 55129.80 88888.00 2009-10-12 20:57:52.625 285 12597.70 36.30 55129.78 88888.00 2009-10-12 20:57:52.750 285 12597.65 36.27 55129.80 88888.00 2009-10-12 20:57:52.875 285 12597.67 36.25 55129.80 88888.00 2009-10-12 20:57:53.000 285 12597.65 36.25 55129.80 88888.00 2009-10-12 20:57:53.125 285 12597.60 36.25 55129.80 88888.00 2009-10-12 20:57:53.250 285 12597.60 36.25 55129.78 88888.00 2009-10-12 20:57:53.375 285 12597.65 36.25 55129.75 88888.00 2009-10-12 20:57:53.500 285 12597.67 36.27 55129.75 88888.00 2009-10-12 20:57:53.625 285 12597.67 36.27 55129.78 88888.00 2009-10-12 20:57:53.750 285 12597.70 36.30 55129.80 88888.00 2009-10-12 20:57:53.875 285 12597.67 36.27 55129.80 88888.00 2009-10-12 20:57:54.000 285 12597.62 36.27 55129.78 88888.00 2009-10-12 20:57:54.125 285 12597.67 36.25 55129.80 88888.00 2009-10-12 20:57:54.250 285 12597.67 36.25 55129.80 88888.00 2009-10-12 20:57:54.375 285 12597.67 36.23 55129.75 88888.00 2009-10-12 20:57:54.500 285 12597.70 36.23 55129.75 88888.00 2009-10-12 20:57:54.625 285 12597.75 36.25 55129.78 88888.00 2009-10-12 20:57:54.750 285 12597.70 36.25 55129.80 88888.00 2009-10-12 20:57:54.875 285 12597.67 36.27 55129.78 88888.00 2009-10-12 20:57:55.000 285 12597.65 36.25 55129.78 88888.00 2009-10-12 20:57:55.125 285 12597.65 36.23 55129.78 88888.00 2009-10-12 20:57:55.250 285 12597.60 36.27 55129.80 88888.00 2009-10-12 20:57:55.375 285 12597.62 36.30 55129.82 88888.00 2009-10-12 20:57:55.500 285 12597.62 36.30 55129.82 88888.00 2009-10-12 20:57:55.625 285 12597.70 36.27 55129.80 88888.00 2009-10-12 20:57:55.750 285 12597.73 36.25 55129.80 88888.00 2009-10-12 20:57:55.875 285 12597.67 36.30 55129.80 88888.00 2009-10-12 20:57:56.000 285 12597.67 36.27 55129.78 88888.00 2009-10-12 20:57:56.125 285 12597.73 36.27 55129.78 88888.00 2009-10-12 20:57:56.250 285 12597.73 36.25 55129.78 88888.00 2009-10-12 20:57:56.375 285 12597.73 36.25 55129.75 88888.00 2009-10-12 20:57:56.500 285 12597.65 36.27 55129.78 88888.00 2009-10-12 20:57:56.625 285 12597.65 36.30 55129.78 88888.00 2009-10-12 20:57:56.750 285 12597.70 36.33 55129.78 88888.00 2009-10-12 20:57:56.875 285 12597.70 36.33 55129.78 88888.00 2009-10-12 20:57:57.000 285 12597.70 36.30 55129.78 88888.00 2009-10-12 20:57:57.125 285 12597.67 36.27 55129.78 88888.00 2009-10-12 20:57:57.250 285 12597.67 36.25 55129.75 88888.00 2009-10-12 20:57:57.375 285 12597.73 36.27 55129.75 88888.00 2009-10-12 20:57:57.500 285 12597.75 36.25 55129.75 88888.00 2009-10-12 20:57:57.625 285 12597.67 36.27 55129.75 88888.00 2009-10-12 20:57:57.750 285 12597.62 36.27 55129.78 88888.00 2009-10-12 20:57:57.875 285 12597.65 36.27 55129.80 88888.00 2009-10-12 20:57:58.000 285 12597.60 36.27 55129.80 88888.00 2009-10-12 20:57:58.125 285 12597.62 36.27 55129.78 88888.00 2009-10-12 20:57:58.250 285 12597.60 36.27 55129.78 88888.00 2009-10-12 20:57:58.375 285 12597.62 36.25 55129.75 88888.00 2009-10-12 20:57:58.500 285 12597.62 36.25 55129.78 88888.00 2009-10-12 20:57:58.625 285 12597.65 36.23 55129.80 88888.00 2009-10-12 20:57:58.750 285 12597.62 36.27 55129.78 88888.00 2009-10-12 20:57:58.875 285 12597.62 36.27 55129.78 88888.00 2009-10-12 20:57:59.000 285 12597.62 36.27 55129.78 88888.00 2009-10-12 20:57:59.125 285 12597.62 36.27 55129.78 88888.00 2009-10-12 20:57:59.250 285 12597.65 36.27 55129.80 88888.00 2009-10-12 20:57:59.375 285 12597.73 36.25 55129.80 88888.00 2009-10-12 20:57:59.500 285 12597.70 36.23 55129.80 88888.00 2009-10-12 20:57:59.625 285 12597.65 36.23 55129.80 88888.00 2009-10-12 20:57:59.750 285 12597.62 36.27 55129.80 88888.00 2009-10-12 20:57:59.875 285 12597.60 36.30 55129.80 88888.00 2009-10-12 20:58:00.000 285 12597.62 36.27 55129.80 88888.00 2009-10-12 20:58:00.125 285 12597.70 36.25 55129.82 88888.00 2009-10-12 20:58:00.250 285 12597.65 36.27 55129.82 88888.00 2009-10-12 20:58:00.375 285 12597.67 36.30 55129.80 88888.00 2009-10-12 20:58:00.500 285 12597.70 36.30 55129.82 88888.00 2009-10-12 20:58:00.625 285 12597.67 36.27 55129.78 88888.00 2009-10-12 20:58:00.750 285 12597.62 36.27 55129.80 88888.00 2009-10-12 20:58:00.875 285 12597.60 36.27 55129.82 88888.00 2009-10-12 20:58:01.000 285 12597.62 36.25 55129.80 88888.00 2009-10-12 20:58:01.125 285 12597.65 36.25 55129.80 88888.00 2009-10-12 20:58:01.250 285 12597.70 36.25 55129.80 88888.00 2009-10-12 20:58:01.375 285 12597.70 36.25 55129.82 88888.00 2009-10-12 20:58:01.500 285 12597.67 36.27 55129.78 88888.00 2009-10-12 20:58:01.625 285 12597.67 36.23 55129.78 88888.00 2009-10-12 20:58:01.750 285 12597.62 36.25 55129.80 88888.00 2009-10-12 20:58:01.875 285 12597.60 36.23 55129.78 88888.00 2009-10-12 20:58:02.000 285 12597.60 36.23 55129.78 88888.00 2009-10-12 20:58:02.125 285 12597.55 36.25 55129.80 88888.00 2009-10-12 20:58:02.250 285 12597.50 36.23 55129.78 88888.00 2009-10-12 20:58:02.375 285 12597.58 36.23 55129.78 88888.00 2009-10-12 20:58:02.500 285 12597.58 36.23 55129.80 88888.00 2009-10-12 20:58:02.625 285 12597.58 36.25 55129.82 88888.00 2009-10-12 20:58:02.750 285 12597.55 36.27 55129.82 88888.00 2009-10-12 20:58:02.875 285 12597.60 36.25 55129.80 88888.00 2009-10-12 20:58:03.000 285 12597.60 36.27 55129.82 88888.00 2009-10-12 20:58:03.125 285 12597.55 36.27 55129.82 88888.00 2009-10-12 20:58:03.250 285 12597.48 36.25 55129.80 88888.00 2009-10-12 20:58:03.375 285 12597.50 36.27 55129.80 88888.00 2009-10-12 20:58:03.500 285 12597.48 36.27 55129.80 88888.00 2009-10-12 20:58:03.625 285 12597.55 36.27 55129.80 88888.00 2009-10-12 20:58:03.750 285 12597.52 36.27 55129.80 88888.00 2009-10-12 20:58:03.875 285 12597.58 36.25 55129.78 88888.00 2009-10-12 20:58:04.000 285 12597.58 36.27 55129.78 88888.00 2009-10-12 20:58:04.125 285 12597.52 36.27 55129.78 88888.00 2009-10-12 20:58:04.250 285 12597.40 36.30 55129.80 88888.00 2009-10-12 20:58:04.375 285 12597.48 36.27 55129.75 88888.00 2009-10-12 20:58:04.500 285 12597.50 36.30 55129.78 88888.00 2009-10-12 20:58:04.625 285 12597.52 36.30 55129.80 88888.00 2009-10-12 20:58:04.750 285 12597.55 36.33 55129.80 88888.00 2009-10-12 20:58:04.875 285 12597.58 36.30 55129.80 88888.00 2009-10-12 20:58:05.000 285 12597.60 36.33 55129.80 88888.00 2009-10-12 20:58:05.125 285 12597.58 36.30 55129.82 88888.00 2009-10-12 20:58:05.250 285 12597.52 36.25 55129.82 88888.00 2009-10-12 20:58:05.375 285 12597.58 36.30 55129.82 88888.00 2009-10-12 20:58:05.500 285 12597.58 36.30 55129.82 88888.00 2009-10-12 20:58:05.625 285 12597.55 36.33 55129.82 88888.00 2009-10-12 20:58:05.750 285 12597.58 36.30 55129.80 88888.00 2009-10-12 20:58:05.875 285 12597.58 36.30 55129.80 88888.00 2009-10-12 20:58:06.000 285 12597.55 36.30 55129.82 88888.00 2009-10-12 20:58:06.125 285 12597.55 36.30 55129.82 88888.00 2009-10-12 20:58:06.250 285 12597.50 36.30 55129.82 88888.00 2009-10-12 20:58:06.375 285 12597.52 36.33 55129.85 88888.00 2009-10-12 20:58:06.500 285 12597.52 36.30 55129.82 88888.00 2009-10-12 20:58:06.625 285 12597.50 36.27 55129.80 88888.00 2009-10-12 20:58:06.750 285 12597.50 36.30 55129.82 88888.00 2009-10-12 20:58:06.875 285 12597.50 36.30 55129.85 88888.00 2009-10-12 20:58:07.000 285 12597.48 36.27 55129.82 88888.00 2009-10-12 20:58:07.125 285 12597.55 36.27 55129.80 88888.00 2009-10-12 20:58:07.250 285 12597.50 36.30 55129.82 88888.00 2009-10-12 20:58:07.375 285 12597.48 36.30 55129.80 88888.00 2009-10-12 20:58:07.500 285 12597.48 36.33 55129.80 88888.00 2009-10-12 20:58:07.625 285 12597.48 36.30 55129.80 88888.00 2009-10-12 20:58:07.750 285 12597.48 36.33 55129.80 88888.00 2009-10-12 20:58:07.875 285 12597.52 36.33 55129.80 88888.00 2009-10-12 20:58:08.000 285 12597.55 36.33 55129.80 88888.00 2009-10-12 20:58:08.125 285 12597.55 36.35 55129.80 88888.00 2009-10-12 20:58:08.250 285 12597.52 36.33 55129.80 88888.00 2009-10-12 20:58:08.375 285 12597.52 36.33 55129.80 88888.00 2009-10-12 20:58:08.500 285 12597.52 36.35 55129.80 88888.00 2009-10-12 20:58:08.625 285 12597.52 36.33 55129.80 88888.00 2009-10-12 20:58:08.750 285 12597.50 36.35 55129.80 88888.00 2009-10-12 20:58:08.875 285 12597.45 36.33 55129.82 88888.00 2009-10-12 20:58:09.000 285 12597.48 36.33 55129.80 88888.00 2009-10-12 20:58:09.125 285 12597.48 36.35 55129.82 88888.00 2009-10-12 20:58:09.250 285 12597.48 36.30 55129.82 88888.00 2009-10-12 20:58:09.375 285 12597.48 36.33 55129.80 88888.00 2009-10-12 20:58:09.500 285 12597.52 36.35 55129.80 88888.00 2009-10-12 20:58:09.625 285 12597.58 36.33 55129.80 88888.00 2009-10-12 20:58:09.750 285 12597.55 36.35 55129.80 88888.00 2009-10-12 20:58:09.875 285 12597.52 36.35 55129.80 88888.00 2009-10-12 20:58:10.000 285 12597.48 36.33 55129.80 88888.00 2009-10-12 20:58:10.125 285 12597.45 36.33 55129.82 88888.00 2009-10-12 20:58:10.250 285 12597.42 36.30 55129.82 88888.00 2009-10-12 20:58:10.375 285 12597.50 36.30 55129.82 88888.00 2009-10-12 20:58:10.500 285 12597.55 36.30 55129.80 88888.00 2009-10-12 20:58:10.625 285 12597.48 36.30 55129.80 88888.00 2009-10-12 20:58:10.750 285 12597.55 36.30 55129.80 88888.00 2009-10-12 20:58:10.875 285 12597.60 36.35 55129.80 88888.00 2009-10-12 20:58:11.000 285 12597.50 36.33 55129.80 88888.00 2009-10-12 20:58:11.125 285 12597.42 36.35 55129.80 88888.00 2009-10-12 20:58:11.250 285 12597.40 36.33 55129.80 88888.00 2009-10-12 20:58:11.375 285 12597.48 36.30 55129.80 88888.00 2009-10-12 20:58:11.500 285 12597.50 36.33 55129.80 88888.00 2009-10-12 20:58:11.625 285 12597.50 36.30 55129.78 88888.00 2009-10-12 20:58:11.750 285 12597.42 36.33 55129.80 88888.00 2009-10-12 20:58:11.875 285 12597.40 36.33 55129.82 88888.00 2009-10-12 20:58:12.000 285 12597.42 36.30 55129.82 88888.00 2009-10-12 20:58:12.125 285 12597.45 36.30 55129.82 88888.00 2009-10-12 20:58:12.250 285 12597.45 36.30 55129.82 88888.00 2009-10-12 20:58:12.375 285 12597.52 36.33 55129.82 88888.00 2009-10-12 20:58:12.500 285 12597.52 36.33 55129.85 88888.00 2009-10-12 20:58:12.625 285 12597.52 36.33 55129.82 88888.00 2009-10-12 20:58:12.750 285 12597.52 36.30 55129.80 88888.00 2009-10-12 20:58:12.875 285 12597.52 36.33 55129.80 88888.00 2009-10-12 20:58:13.000 285 12597.48 36.33 55129.80 88888.00 2009-10-12 20:58:13.125 285 12597.48 36.33 55129.82 88888.00 2009-10-12 20:58:13.250 285 12597.45 36.33 55129.82 88888.00 2009-10-12 20:58:13.375 285 12597.48 36.33 55129.85 88888.00 2009-10-12 20:58:13.500 285 12597.45 36.30 55129.85 88888.00 2009-10-12 20:58:13.625 285 12597.45 36.30 55129.85 88888.00 2009-10-12 20:58:13.750 285 12597.45 36.33 55129.85 88888.00 2009-10-12 20:58:13.875 285 12597.48 36.33 55129.82 88888.00 2009-10-12 20:58:14.000 285 12597.48 36.33 55129.82 88888.00 2009-10-12 20:58:14.125 285 12597.38 36.35 55129.85 88888.00 2009-10-12 20:58:14.250 285 12597.33 36.33 55129.82 88888.00 2009-10-12 20:58:14.375 285 12597.38 36.27 55129.80 88888.00 2009-10-12 20:58:14.500 285 12597.35 36.33 55129.82 88888.00 2009-10-12 20:58:14.625 285 12597.35 36.33 55129.82 88888.00 2009-10-12 20:58:14.750 285 12597.38 36.35 55129.82 88888.00 2009-10-12 20:58:14.875 285 12597.38 36.33 55129.82 88888.00 2009-10-12 20:58:15.000 285 12597.33 36.30 55129.82 88888.00 2009-10-12 20:58:15.125 285 12597.38 36.33 55129.82 88888.00 2009-10-12 20:58:15.250 285 12597.42 36.30 55129.82 88888.00 2009-10-12 20:58:15.375 285 12597.48 36.33 55129.85 88888.00 2009-10-12 20:58:15.500 285 12597.48 36.35 55129.85 88888.00 2009-10-12 20:58:15.625 285 12597.48 36.30 55129.80 88888.00 2009-10-12 20:58:15.750 285 12597.40 36.30 55129.80 88888.00 2009-10-12 20:58:15.875 285 12597.38 36.35 55129.78 88888.00 2009-10-12 20:58:16.000 285 12597.38 36.30 55129.80 88888.00 2009-10-12 20:58:16.125 285 12597.35 36.30 55129.80 88888.00 2009-10-12 20:58:16.250 285 12597.30 36.27 55129.82 88888.00 2009-10-12 20:58:16.375 285 12597.30 36.30 55129.82 88888.00 2009-10-12 20:58:16.500 285 12597.42 36.30 55129.80 88888.00 2009-10-12 20:58:16.625 285 12597.50 36.27 55129.80 88888.00 2009-10-12 20:58:16.750 285 12597.52 36.27 55129.78 88888.00 2009-10-12 20:58:16.875 285 12597.50 36.33 55129.78 88888.00 2009-10-12 20:58:17.000 285 12597.48 36.33 55129.78 88888.00 2009-10-12 20:58:17.125 285 12597.42 36.30 55129.80 88888.00 2009-10-12 20:58:17.250 285 12597.38 36.33 55129.82 88888.00 2009-10-12 20:58:17.375 285 12597.42 36.27 55129.80 88888.00 2009-10-12 20:58:17.500 285 12597.42 36.30 55129.82 88888.00 2009-10-12 20:58:17.625 285 12597.48 36.30 55129.82 88888.00 2009-10-12 20:58:17.750 285 12597.42 36.33 55129.82 88888.00 2009-10-12 20:58:17.875 285 12597.38 36.33 55129.82 88888.00 2009-10-12 20:58:18.000 285 12597.48 36.27 55129.82 88888.00 2009-10-12 20:58:18.125 285 12597.55 36.30 55129.80 88888.00 2009-10-12 20:58:18.250 285 12597.48 36.27 55129.80 88888.00 2009-10-12 20:58:18.375 285 12597.55 36.27 55129.82 88888.00 2009-10-12 20:58:18.500 285 12597.55 36.30 55129.82 88888.00 2009-10-12 20:58:18.625 285 12597.42 36.30 55129.80 88888.00 2009-10-12 20:58:18.750 285 12597.40 36.30 55129.82 88888.00 2009-10-12 20:58:18.875 285 12597.40 36.30 55129.85 88888.00 2009-10-12 20:58:19.000 285 12597.45 36.27 55129.85 88888.00 2009-10-12 20:58:19.125 285 12597.42 36.30 55129.85 88888.00 2009-10-12 20:58:19.250 285 12597.35 36.25 55129.82 88888.00 2009-10-12 20:58:19.375 285 12597.40 36.27 55129.82 88888.00 2009-10-12 20:58:19.500 285 12597.48 36.27 55129.85 88888.00 2009-10-12 20:58:19.625 285 12597.42 36.30 55129.85 88888.00 2009-10-12 20:58:19.750 285 12597.35 36.27 55129.85 88888.00 2009-10-12 20:58:19.875 285 12597.38 36.33 55129.85 88888.00 2009-10-12 20:58:20.000 285 12597.42 36.27 55129.82 88888.00 2009-10-12 20:58:20.125 285 12597.40 36.30 55129.82 88888.00 2009-10-12 20:58:20.250 285 12597.35 36.27 55129.85 88888.00 2009-10-12 20:58:20.375 285 12597.50 36.27 55129.82 88888.00 2009-10-12 20:58:20.500 285 12597.50 36.27 55129.82 88888.00 2009-10-12 20:58:20.625 285 12597.48 36.30 55129.82 88888.00 2009-10-12 20:58:20.750 285 12597.40 36.30 55129.85 88888.00 2009-10-12 20:58:20.875 285 12597.38 36.27 55129.85 88888.00 2009-10-12 20:58:21.000 285 12597.38 36.25 55129.82 88888.00 2009-10-12 20:58:21.125 285 12597.35 36.25 55129.82 88888.00 2009-10-12 20:58:21.250 285 12597.33 36.25 55129.88 88888.00 2009-10-12 20:58:21.375 285 12597.30 36.30 55129.88 88888.00 2009-10-12 20:58:21.500 285 12597.30 36.27 55129.82 88888.00 2009-10-12 20:58:21.625 285 12597.35 36.27 55129.85 88888.00 2009-10-12 20:58:21.750 285 12597.40 36.30 55129.85 88888.00 2009-10-12 20:58:21.875 285 12597.45 36.27 55129.80 88888.00 2009-10-12 20:58:22.000 285 12597.42 36.27 55129.82 88888.00 2009-10-12 20:58:22.125 285 12597.35 36.25 55129.82 88888.00 2009-10-12 20:58:22.250 285 12597.33 36.25 55129.82 88888.00 2009-10-12 20:58:22.375 285 12597.40 36.23 55129.80 88888.00 2009-10-12 20:58:22.500 285 12597.42 36.20 55129.80 88888.00 2009-10-12 20:58:22.625 285 12597.42 36.25 55129.80 88888.00 2009-10-12 20:58:22.750 285 12597.50 36.23 55129.80 88888.00 2009-10-12 20:58:22.875 285 12597.45 36.23 55129.80 88888.00 2009-10-12 20:58:23.000 285 12597.38 36.23 55129.82 88888.00 2009-10-12 20:58:23.125 285 12597.35 36.23 55129.82 88888.00 2009-10-12 20:58:23.250 285 12597.35 36.20 55129.82 88888.00 2009-10-12 20:58:23.375 285 12597.40 36.23 55129.80 88888.00 2009-10-12 20:58:23.500 285 12597.38 36.20 55129.80 88888.00 2009-10-12 20:58:23.625 285 12597.40 36.17 55129.80 88888.00 2009-10-12 20:58:23.750 285 12597.40 36.17 55129.82 88888.00 2009-10-12 20:58:23.875 285 12597.40 36.17 55129.82 88888.00 2009-10-12 20:58:24.000 285 12597.42 36.17 55129.82 88888.00 2009-10-12 20:58:24.125 285 12597.42 36.17 55129.82 88888.00 2009-10-12 20:58:24.250 285 12597.40 36.20 55129.85 88888.00 2009-10-12 20:58:24.375 285 12597.38 36.20 55129.82 88888.00 2009-10-12 20:58:24.500 285 12597.38 36.23 55129.82 88888.00 2009-10-12 20:58:24.625 285 12597.40 36.23 55129.82 88888.00 2009-10-12 20:58:24.750 285 12597.38 36.25 55129.85 88888.00 2009-10-12 20:58:24.875 285 12597.35 36.20 55129.82 88888.00 2009-10-12 20:58:25.000 285 12597.38 36.20 55129.80 88888.00 2009-10-12 20:58:25.125 285 12597.40 36.20 55129.80 88888.00 2009-10-12 20:58:25.250 285 12597.38 36.17 55129.78 88888.00 2009-10-12 20:58:25.375 285 12597.40 36.23 55129.80 88888.00 2009-10-12 20:58:25.500 285 12597.33 36.23 55129.82 88888.00 2009-10-12 20:58:25.625 285 12597.23 36.20 55129.78 88888.00 2009-10-12 20:58:25.750 285 12597.12 36.20 55129.80 88888.00 2009-10-12 20:58:25.875 285 12597.12 36.23 55129.82 88888.00 2009-10-12 20:58:26.000 285 12597.20 36.20 55129.80 88888.00 2009-10-12 20:58:26.125 285 12597.17 36.23 55129.80 88888.00 2009-10-12 20:58:26.250 285 12597.20 36.23 55129.82 88888.00 2009-10-12 20:58:26.375 285 12597.33 36.23 55129.82 88888.00 2009-10-12 20:58:26.500 285 12597.35 36.23 55129.80 88888.00 2009-10-12 20:58:26.625 285 12597.27 36.20 55129.80 88888.00 2009-10-12 20:58:26.750 285 12597.25 36.23 55129.80 88888.00 2009-10-12 20:58:26.875 285 12597.20 36.23 55129.82 88888.00 2009-10-12 20:58:27.000 285 12597.20 36.23 55129.82 88888.00 2009-10-12 20:58:27.125 285 12597.20 36.20 55129.78 88888.00 2009-10-12 20:58:27.250 285 12597.25 36.20 55129.82 88888.00 2009-10-12 20:58:27.375 285 12597.30 36.23 55129.82 88888.00 2009-10-12 20:58:27.500 285 12597.33 36.23 55129.80 88888.00 2009-10-12 20:58:27.625 285 12597.30 36.23 55129.78 88888.00 2009-10-12 20:58:27.750 285 12597.27 36.23 55129.82 88888.00 2009-10-12 20:58:27.875 285 12597.25 36.23 55129.82 88888.00 2009-10-12 20:58:28.000 285 12597.33 36.23 55129.82 88888.00 2009-10-12 20:58:28.125 285 12597.40 36.23 55129.82 88888.00 2009-10-12 20:58:28.250 285 12597.35 36.23 55129.82 88888.00 2009-10-12 20:58:28.375 285 12597.40 36.25 55129.82 88888.00 2009-10-12 20:58:28.500 285 12597.40 36.23 55129.82 88888.00 2009-10-12 20:58:28.625 285 12597.35 36.20 55129.82 88888.00 2009-10-12 20:58:28.750 285 12597.35 36.20 55129.80 88888.00 2009-10-12 20:58:28.875 285 12597.38 36.20 55129.82 88888.00 2009-10-12 20:58:29.000 285 12597.35 36.20 55129.80 88888.00 2009-10-12 20:58:29.125 285 12597.35 36.23 55129.80 88888.00 2009-10-12 20:58:29.250 285 12597.35 36.23 55129.80 88888.00 2009-10-12 20:58:29.375 285 12597.38 36.20 55129.80 88888.00 2009-10-12 20:58:29.500 285 12597.35 36.20 55129.80 88888.00 2009-10-12 20:58:29.625 285 12597.33 36.23 55129.80 88888.00 2009-10-12 20:58:29.750 285 12597.35 36.20 55129.78 88888.00 2009-10-12 20:58:29.875 285 12597.40 36.17 55129.80 88888.00 2009-10-12 20:58:30.000 285 12597.38 36.17 55129.80 88888.00 2009-10-12 20:58:30.125 285 12597.35 36.17 55129.80 88888.00 2009-10-12 20:58:30.250 285 12597.27 36.15 55129.80 88888.00 2009-10-12 20:58:30.375 285 12597.33 36.15 55129.80 88888.00 2009-10-12 20:58:30.500 285 12597.33 36.20 55129.78 88888.00 2009-10-12 20:58:30.625 285 12597.38 36.20 55129.78 88888.00 2009-10-12 20:58:30.750 285 12597.42 36.23 55129.80 88888.00 2009-10-12 20:58:30.875 285 12597.42 36.20 55129.80 88888.00 2009-10-12 20:58:31.000 285 12597.40 36.17 55129.80 88888.00 2009-10-12 20:58:31.125 285 12597.40 36.17 55129.78 88888.00 2009-10-12 20:58:31.250 285 12597.35 36.20 55129.80 88888.00 2009-10-12 20:58:31.375 285 12597.35 36.17 55129.78 88888.00 2009-10-12 20:58:31.500 285 12597.33 36.20 55129.78 88888.00 2009-10-12 20:58:31.625 285 12597.40 36.20 55129.80 88888.00 2009-10-12 20:58:31.750 285 12597.38 36.20 55129.80 88888.00 2009-10-12 20:58:31.875 285 12597.30 36.20 55129.80 88888.00 2009-10-12 20:58:32.000 285 12597.33 36.17 55129.80 88888.00 2009-10-12 20:58:32.125 285 12597.38 36.20 55129.80 88888.00 2009-10-12 20:58:32.250 285 12597.35 36.20 55129.82 88888.00 2009-10-12 20:58:32.375 285 12597.38 36.20 55129.82 88888.00 2009-10-12 20:58:32.500 285 12597.33 36.17 55129.80 88888.00 2009-10-12 20:58:32.625 285 12597.25 36.17 55129.80 88888.00 2009-10-12 20:58:32.750 285 12597.25 36.20 55129.80 88888.00 2009-10-12 20:58:32.875 285 12597.27 36.20 55129.78 88888.00 2009-10-12 20:58:33.000 285 12597.25 36.20 55129.72 88888.00 2009-10-12 20:58:33.125 285 12597.25 36.20 55129.78 88888.00 2009-10-12 20:58:33.250 285 12597.23 36.17 55129.80 88888.00 2009-10-12 20:58:33.375 285 12597.23 36.20 55129.80 88888.00 2009-10-12 20:58:33.500 285 12597.23 36.23 55129.80 88888.00 2009-10-12 20:58:33.625 285 12597.25 36.23 55129.80 88888.00 2009-10-12 20:58:33.750 285 12597.27 36.23 55129.80 88888.00 2009-10-12 20:58:33.875 285 12597.33 36.20 55129.82 88888.00 2009-10-12 20:58:34.000 285 12597.27 36.23 55129.82 88888.00 2009-10-12 20:58:34.125 285 12597.25 36.25 55129.82 88888.00 2009-10-12 20:58:34.250 285 12597.23 36.20 55129.80 88888.00 2009-10-12 20:58:34.375 285 12597.27 36.17 55129.80 88888.00 2009-10-12 20:58:34.500 285 12597.23 36.20 55129.80 88888.00 2009-10-12 20:58:34.625 285 12597.33 36.23 55129.80 88888.00 2009-10-12 20:58:34.750 285 12597.38 36.23 55129.80 88888.00 2009-10-12 20:58:34.875 285 12597.35 36.23 55129.80 88888.00 2009-10-12 20:58:35.000 285 12597.27 36.23 55129.82 88888.00 2009-10-12 20:58:35.125 285 12597.30 36.20 55129.82 88888.00 2009-10-12 20:58:35.250 285 12597.30 36.20 55129.80 88888.00 2009-10-12 20:58:35.375 285 12597.35 36.23 55129.80 88888.00 2009-10-12 20:58:35.500 285 12597.35 36.23 55129.80 88888.00 2009-10-12 20:58:35.625 285 12597.30 36.20 55129.82 88888.00 2009-10-12 20:58:35.750 285 12597.25 36.20 55129.80 88888.00 2009-10-12 20:58:35.875 285 12597.25 36.20 55129.80 88888.00 2009-10-12 20:58:36.000 285 12597.30 36.20 55129.80 88888.00 2009-10-12 20:58:36.125 285 12597.33 36.20 55129.80 88888.00 2009-10-12 20:58:36.250 285 12597.27 36.20 55129.80 88888.00 2009-10-12 20:58:36.375 285 12597.33 36.20 55129.80 88888.00 2009-10-12 20:58:36.500 285 12597.30 36.20 55129.80 88888.00 2009-10-12 20:58:36.625 285 12597.33 36.20 55129.80 88888.00 2009-10-12 20:58:36.750 285 12597.30 36.23 55129.80 88888.00 2009-10-12 20:58:36.875 285 12597.30 36.20 55129.80 88888.00 2009-10-12 20:58:37.000 285 12597.27 36.23 55129.82 88888.00 2009-10-12 20:58:37.125 285 12597.27 36.25 55129.80 88888.00 2009-10-12 20:58:37.250 285 12597.25 36.23 55129.80 88888.00 2009-10-12 20:58:37.375 285 12597.35 36.23 55129.80 88888.00 2009-10-12 20:58:37.500 285 12597.35 36.23 55129.80 88888.00 2009-10-12 20:58:37.625 285 12597.35 36.20 55129.80 88888.00 2009-10-12 20:58:37.750 285 12597.33 36.20 55129.80 88888.00 2009-10-12 20:58:37.875 285 12597.33 36.23 55129.78 88888.00 2009-10-12 20:58:38.000 285 12597.35 36.23 55129.80 88888.00 2009-10-12 20:58:38.125 285 12597.35 36.20 55129.82 88888.00 2009-10-12 20:58:38.250 285 12597.30 36.17 55129.82 88888.00 2009-10-12 20:58:38.375 285 12597.33 36.20 55129.80 88888.00 2009-10-12 20:58:38.500 285 12597.27 36.20 55129.78 88888.00 2009-10-12 20:58:38.625 285 12597.33 36.20 55129.75 88888.00 2009-10-12 20:58:38.750 285 12597.33 36.20 55129.75 88888.00 2009-10-12 20:58:38.875 285 12597.35 36.20 55129.78 88888.00 2009-10-12 20:58:39.000 285 12597.33 36.20 55129.78 88888.00 2009-10-12 20:58:39.125 285 12597.33 36.20 55129.75 88888.00 2009-10-12 20:58:39.250 285 12597.25 36.17 55129.75 88888.00 2009-10-12 20:58:39.375 285 12597.25 36.17 55129.78 88888.00 2009-10-12 20:58:39.500 285 12597.25 36.17 55129.78 88888.00 2009-10-12 20:58:39.625 285 12597.27 36.17 55129.78 88888.00 2009-10-12 20:58:39.750 285 12597.27 36.17 55129.78 88888.00 2009-10-12 20:58:39.875 285 12597.27 36.20 55129.75 88888.00 2009-10-12 20:58:40.000 285 12597.30 36.20 55129.75 88888.00 2009-10-12 20:58:40.125 285 12597.27 36.20 55129.75 88888.00 2009-10-12 20:58:40.250 285 12597.25 36.20 55129.72 88888.00 2009-10-12 20:58:40.375 285 12597.30 36.17 55129.72 88888.00 2009-10-12 20:58:40.500 285 12597.27 36.17 55129.75 88888.00 2009-10-12 20:58:40.625 285 12597.30 36.17 55129.75 88888.00 2009-10-12 20:58:40.750 285 12597.33 36.17 55129.75 88888.00 2009-10-12 20:58:40.875 285 12597.35 36.17 55129.78 88888.00 2009-10-12 20:58:41.000 285 12597.33 36.17 55129.78 88888.00 2009-10-12 20:58:41.125 285 12597.33 36.20 55129.78 88888.00 2009-10-12 20:58:41.250 285 12597.30 36.17 55129.75 88888.00 2009-10-12 20:58:41.375 285 12597.38 36.17 55129.72 88888.00 2009-10-12 20:58:41.500 285 12597.40 36.17 55129.75 88888.00 2009-10-12 20:58:41.625 285 12597.40 36.17 55129.75 88888.00 2009-10-12 20:58:41.750 285 12597.33 36.15 55129.78 88888.00 2009-10-12 20:58:41.875 285 12597.30 36.15 55129.78 88888.00 2009-10-12 20:58:42.000 285 12597.38 36.15 55129.78 88888.00 2009-10-12 20:58:42.125 285 12597.40 36.17 55129.78 88888.00 2009-10-12 20:58:42.250 285 12597.35 36.17 55129.78 88888.00 2009-10-12 20:58:42.375 285 12597.35 36.20 55129.75 88888.00 2009-10-12 20:58:42.500 285 12597.35 36.20 55129.78 88888.00 2009-10-12 20:58:42.625 285 12597.38 36.20 55129.78 88888.00 2009-10-12 20:58:42.750 285 12597.40 36.20 55129.75 88888.00 2009-10-12 20:58:42.875 285 12597.40 36.20 55129.72 88888.00 2009-10-12 20:58:43.000 285 12597.42 36.20 55129.72 88888.00 2009-10-12 20:58:43.125 285 12597.40 36.23 55129.75 88888.00 2009-10-12 20:58:43.250 285 12597.27 36.23 55129.78 88888.00 2009-10-12 20:58:43.375 285 12597.33 36.20 55129.75 88888.00 2009-10-12 20:58:43.500 285 12597.40 36.20 55129.78 88888.00 2009-10-12 20:58:43.625 285 12597.40 36.20 55129.72 88888.00 2009-10-12 20:58:43.750 285 12597.35 36.23 55129.72 88888.00 2009-10-12 20:58:43.875 285 12597.33 36.23 55129.75 88888.00 2009-10-12 20:58:44.000 285 12597.40 36.23 55129.75 88888.00 2009-10-12 20:58:44.125 285 12597.42 36.23 55129.75 88888.00 2009-10-12 20:58:44.250 285 12597.40 36.23 55129.78 88888.00 2009-10-12 20:58:44.375 285 12597.42 36.17 55129.72 88888.00 2009-10-12 20:58:44.500 285 12597.40 36.20 55129.75 88888.00 2009-10-12 20:58:44.625 285 12597.38 36.23 55129.72 88888.00 2009-10-12 20:58:44.750 285 12597.35 36.23 55129.75 88888.00 2009-10-12 20:58:44.875 285 12597.33 36.23 55129.75 88888.00 2009-10-12 20:58:45.000 285 12597.33 36.17 55129.75 88888.00 2009-10-12 20:58:45.125 285 12597.30 36.17 55129.75 88888.00 2009-10-12 20:58:45.250 285 12597.25 36.20 55129.78 88888.00 2009-10-12 20:58:45.375 285 12597.40 36.23 55129.75 88888.00 2009-10-12 20:58:45.500 285 12597.40 36.20 55129.75 88888.00 2009-10-12 20:58:45.625 285 12597.35 36.17 55129.75 88888.00 2009-10-12 20:58:45.750 285 12597.27 36.20 55129.75 88888.00 2009-10-12 20:58:45.875 285 12597.30 36.23 55129.75 88888.00 2009-10-12 20:58:46.000 285 12597.30 36.20 55129.72 88888.00 2009-10-12 20:58:46.125 285 12597.23 36.23 55129.75 88888.00 2009-10-12 20:58:46.250 285 12597.17 36.17 55129.78 88888.00 2009-10-12 20:58:46.375 285 12597.27 36.20 55129.78 88888.00 2009-10-12 20:58:46.500 285 12597.30 36.20 55129.78 88888.00 2009-10-12 20:58:46.625 285 12597.35 36.20 55129.75 88888.00 2009-10-12 20:58:46.750 285 12597.35 36.23 55129.75 88888.00 2009-10-12 20:58:46.875 285 12597.30 36.20 55129.75 88888.00 2009-10-12 20:58:47.000 285 12597.33 36.20 55129.78 88888.00 2009-10-12 20:58:47.125 285 12597.38 36.20 55129.78 88888.00 2009-10-12 20:58:47.250 285 12597.38 36.20 55129.82 88888.00 2009-10-12 20:58:47.375 285 12597.38 36.20 55129.82 88888.00 2009-10-12 20:58:47.500 285 12597.33 36.20 55129.80 88888.00 2009-10-12 20:58:47.625 285 12597.27 36.23 55129.75 88888.00 2009-10-12 20:58:47.750 285 12597.25 36.25 55129.75 88888.00 2009-10-12 20:58:47.875 285 12597.27 36.23 55129.75 88888.00 2009-10-12 20:58:48.000 285 12597.35 36.23 55129.75 88888.00 2009-10-12 20:58:48.125 285 12597.38 36.23 55129.75 88888.00 2009-10-12 20:58:48.250 285 12597.30 36.20 55129.75 88888.00 2009-10-12 20:58:48.375 285 12597.30 36.23 55129.75 88888.00 2009-10-12 20:58:48.500 285 12597.23 36.25 55129.75 88888.00 2009-10-12 20:58:48.625 285 12597.27 36.23 55129.72 88888.00 2009-10-12 20:58:48.750 285 12597.30 36.23 55129.78 88888.00 2009-10-12 20:58:48.875 285 12597.35 36.23 55129.75 88888.00 2009-10-12 20:58:49.000 285 12597.45 36.25 55129.72 88888.00 2009-10-12 20:58:49.125 285 12597.42 36.25 55129.72 88888.00 2009-10-12 20:58:49.250 285 12597.35 36.25 55129.72 88888.00 2009-10-12 20:58:49.375 285 12597.30 36.25 55129.70 88888.00 2009-10-12 20:58:49.500 285 12597.30 36.25 55129.72 88888.00 2009-10-12 20:58:49.625 285 12597.35 36.25 55129.75 88888.00 2009-10-12 20:58:49.750 285 12597.40 36.23 55129.72 88888.00 2009-10-12 20:58:49.875 285 12597.40 36.23 55129.78 88888.00 2009-10-12 20:58:50.000 285 12597.38 36.23 55129.78 88888.00 2009-10-12 20:58:50.125 285 12597.38 36.23 55129.78 88888.00 2009-10-12 20:58:50.250 285 12597.33 36.20 55129.78 88888.00 2009-10-12 20:58:50.375 285 12597.38 36.25 55129.75 88888.00 2009-10-12 20:58:50.500 285 12597.33 36.27 55129.75 88888.00 2009-10-12 20:58:50.625 285 12597.33 36.27 55129.75 88888.00 2009-10-12 20:58:50.750 285 12597.38 36.27 55129.75 88888.00 2009-10-12 20:58:50.875 285 12597.38 36.25 55129.75 88888.00 2009-10-12 20:58:51.000 285 12597.35 36.23 55129.75 88888.00 2009-10-12 20:58:51.125 285 12597.38 36.23 55129.78 88888.00 2009-10-12 20:58:51.250 285 12597.33 36.25 55129.75 88888.00 2009-10-12 20:58:51.375 285 12597.38 36.23 55129.75 88888.00 2009-10-12 20:58:51.500 285 12597.38 36.25 55129.75 88888.00 2009-10-12 20:58:51.625 285 12597.40 36.25 55129.78 88888.00 2009-10-12 20:58:51.750 285 12597.42 36.25 55129.75 88888.00 2009-10-12 20:58:51.875 285 12597.42 36.25 55129.78 88888.00 2009-10-12 20:58:52.000 285 12597.40 36.27 55129.72 88888.00 2009-10-12 20:58:52.125 285 12597.40 36.27 55129.72 88888.00 2009-10-12 20:58:52.250 285 12597.33 36.30 55129.72 88888.00 2009-10-12 20:58:52.375 285 12597.38 36.27 55129.72 88888.00 2009-10-12 20:58:52.500 285 12597.33 36.25 55129.72 88888.00 2009-10-12 20:58:52.625 285 12597.38 36.27 55129.72 88888.00 2009-10-12 20:58:52.750 285 12597.42 36.27 55129.70 88888.00 2009-10-12 20:58:52.875 285 12597.42 36.27 55129.72 88888.00 2009-10-12 20:58:53.000 285 12597.33 36.27 55129.75 88888.00 2009-10-12 20:58:53.125 285 12597.30 36.27 55129.75 88888.00 2009-10-12 20:58:53.250 285 12597.33 36.27 55129.75 88888.00 2009-10-12 20:58:53.375 285 12597.40 36.30 55129.72 88888.00 2009-10-12 20:58:53.500 285 12597.42 36.27 55129.72 88888.00 2009-10-12 20:58:53.625 285 12597.45 36.30 55129.75 88888.00 2009-10-12 20:58:53.750 285 12597.45 36.30 55129.75 88888.00 2009-10-12 20:58:53.875 285 12597.48 36.27 55129.75 88888.00 2009-10-12 20:58:54.000 285 12597.45 36.30 55129.78 88888.00 2009-10-12 20:58:54.125 285 12597.42 36.30 55129.78 88888.00 2009-10-12 20:58:54.250 285 12597.38 36.30 55129.78 88888.00 2009-10-12 20:58:54.375 285 12597.40 36.27 55129.75 88888.00 2009-10-12 20:58:54.500 285 12597.38 36.30 55129.75 88888.00 2009-10-12 20:58:54.625 285 12597.38 36.30 55129.78 88888.00 2009-10-12 20:58:54.750 285 12597.35 36.27 55129.75 88888.00 2009-10-12 20:58:54.875 285 12597.27 36.25 55129.75 88888.00 2009-10-12 20:58:55.000 285 12597.25 36.25 55129.75 88888.00 2009-10-12 20:58:55.125 285 12597.27 36.25 55129.75 88888.00 2009-10-12 20:58:55.250 285 12597.30 36.25 55129.78 88888.00 2009-10-12 20:58:55.375 285 12597.33 36.30 55129.75 88888.00 2009-10-12 20:58:55.500 285 12597.30 36.30 55129.75 88888.00 2009-10-12 20:58:55.625 285 12597.30 36.27 55129.72 88888.00 2009-10-12 20:58:55.750 285 12597.35 36.27 55129.72 88888.00 2009-10-12 20:58:55.875 285 12597.33 36.30 55129.75 88888.00 2009-10-12 20:58:56.000 285 12597.30 36.27 55129.72 88888.00 2009-10-12 20:58:56.125 285 12597.35 36.27 55129.75 88888.00 2009-10-12 20:58:56.250 285 12597.35 36.25 55129.72 88888.00 2009-10-12 20:58:56.375 285 12597.35 36.25 55129.70 88888.00 2009-10-12 20:58:56.500 285 12597.42 36.25 55129.70 88888.00 2009-10-12 20:58:56.625 285 12597.42 36.25 55129.72 88888.00 2009-10-12 20:58:56.750 285 12597.35 36.25 55129.72 88888.00 2009-10-12 20:58:56.875 285 12597.35 36.23 55129.75 88888.00 2009-10-12 20:58:57.000 285 12597.35 36.23 55129.75 88888.00 2009-10-12 20:58:57.125 285 12597.35 36.25 55129.72 88888.00 2009-10-12 20:58:57.250 285 12597.38 36.25 55129.78 88888.00 2009-10-12 20:58:57.375 285 12597.35 36.25 55129.75 88888.00 2009-10-12 20:58:57.500 285 12597.30 36.25 55129.75 88888.00 2009-10-12 20:58:57.625 285 12597.25 36.27 55129.75 88888.00 2009-10-12 20:58:57.750 285 12597.27 36.25 55129.75 88888.00 2009-10-12 20:58:57.875 285 12597.27 36.23 55129.75 88888.00 2009-10-12 20:58:58.000 285 12597.25 36.25 55129.75 88888.00 2009-10-12 20:58:58.125 285 12597.27 36.25 55129.75 88888.00 2009-10-12 20:58:58.250 285 12597.30 36.25 55129.75 88888.00 2009-10-12 20:58:58.375 285 12597.35 36.27 55129.78 88888.00 2009-10-12 20:58:58.500 285 12597.33 36.27 55129.75 88888.00 2009-10-12 20:58:58.625 285 12597.33 36.25 55129.72 88888.00 2009-10-12 20:58:58.750 285 12597.33 36.23 55129.75 88888.00 2009-10-12 20:58:58.875 285 12597.35 36.23 55129.75 88888.00 2009-10-12 20:58:59.000 285 12597.40 36.25 55129.72 88888.00 2009-10-12 20:58:59.125 285 12597.40 36.27 55129.75 88888.00 2009-10-12 20:58:59.250 285 12597.27 36.23 55129.78 88888.00 2009-10-12 20:58:59.375 285 12597.30 36.20 55129.75 88888.00 2009-10-12 20:58:59.500 285 12597.33 36.25 55129.75 88888.00 2009-10-12 20:58:59.625 285 12597.33 36.25 55129.75 88888.00 2009-10-12 20:58:59.750 285 12597.30 36.27 55129.75 88888.00 2009-10-12 20:58:59.875 285 12597.27 36.25 55129.75 88888.00 2009-10-12 20:59:00.000 285 12597.27 36.23 55129.75 88888.00 2009-10-12 20:59:00.125 285 12597.25 36.23 55129.78 88888.00 2009-10-12 20:59:00.250 285 12597.23 36.23 55129.75 88888.00 2009-10-12 20:59:00.375 285 12597.23 36.23 55129.75 88888.00 2009-10-12 20:59:00.500 285 12597.23 36.25 55129.75 88888.00 2009-10-12 20:59:00.625 285 12597.35 36.25 55129.78 88888.00 2009-10-12 20:59:00.750 285 12597.40 36.27 55129.78 88888.00 2009-10-12 20:59:00.875 285 12597.35 36.25 55129.80 88888.00 2009-10-12 20:59:01.000 285 12597.33 36.23 55129.78 88888.00 2009-10-12 20:59:01.125 285 12597.33 36.23 55129.78 88888.00 2009-10-12 20:59:01.250 285 12597.30 36.23 55129.80 88888.00 2009-10-12 20:59:01.375 285 12597.30 36.23 55129.78 88888.00 2009-10-12 20:59:01.500 285 12597.30 36.23 55129.78 88888.00 2009-10-12 20:59:01.625 285 12597.38 36.23 55129.78 88888.00 2009-10-12 20:59:01.750 285 12597.42 36.20 55129.78 88888.00 2009-10-12 20:59:01.875 285 12597.35 36.25 55129.78 88888.00 2009-10-12 20:59:02.000 285 12597.27 36.23 55129.78 88888.00 2009-10-12 20:59:02.125 285 12597.33 36.23 55129.78 88888.00 2009-10-12 20:59:02.250 285 12597.35 36.23 55129.78 88888.00 2009-10-12 20:59:02.375 285 12597.40 36.23 55129.78 88888.00 2009-10-12 20:59:02.500 285 12597.33 36.25 55129.80 88888.00 2009-10-12 20:59:02.625 285 12597.27 36.23 55129.78 88888.00 2009-10-12 20:59:02.750 285 12597.27 36.23 55129.78 88888.00 2009-10-12 20:59:02.875 285 12597.30 36.20 55129.78 88888.00 2009-10-12 20:59:03.000 285 12597.25 36.20 55129.75 88888.00 2009-10-12 20:59:03.125 285 12597.33 36.20 55129.78 88888.00 2009-10-12 20:59:03.250 285 12597.30 36.17 55129.78 88888.00 2009-10-12 20:59:03.375 285 12597.30 36.20 55129.78 88888.00 2009-10-12 20:59:03.500 285 12597.27 36.20 55129.75 88888.00 2009-10-12 20:59:03.625 285 12597.30 36.20 55129.78 88888.00 2009-10-12 20:59:03.750 285 12597.30 36.20 55129.80 88888.00 2009-10-12 20:59:03.875 285 12597.30 36.20 55129.78 88888.00 2009-10-12 20:59:04.000 285 12597.25 36.20 55129.80 88888.00 2009-10-12 20:59:04.125 285 12597.20 36.20 55129.80 88888.00 2009-10-12 20:59:04.250 285 12597.23 36.17 55129.80 88888.00 2009-10-12 20:59:04.375 285 12597.23 36.15 55129.82 88888.00 2009-10-12 20:59:04.500 285 12597.15 36.17 55129.82 88888.00 2009-10-12 20:59:04.625 285 12597.17 36.17 55129.82 88888.00 2009-10-12 20:59:04.750 285 12597.25 36.17 55129.85 88888.00 2009-10-12 20:59:04.875 285 12597.27 36.17 55129.85 88888.00 2009-10-12 20:59:05.000 285 12597.23 36.17 55129.82 88888.00 2009-10-12 20:59:05.125 285 12597.20 36.17 55129.85 88888.00 2009-10-12 20:59:05.250 285 12597.23 36.17 55129.85 88888.00 2009-10-12 20:59:05.375 285 12597.30 36.17 55129.85 88888.00 2009-10-12 20:59:05.500 285 12597.23 36.20 55129.82 88888.00 2009-10-12 20:59:05.625 285 12597.25 36.15 55129.80 88888.00 2009-10-12 20:59:05.750 285 12597.25 36.15 55129.80 88888.00 2009-10-12 20:59:05.875 285 12597.25 36.15 55129.82 88888.00 2009-10-12 20:59:06.000 285 12597.23 36.15 55129.82 88888.00 2009-10-12 20:59:06.125 285 12597.23 36.15 55129.85 88888.00 2009-10-12 20:59:06.250 285 12597.17 36.15 55129.85 88888.00 2009-10-12 20:59:06.375 285 12597.20 36.12 55129.85 88888.00 2009-10-12 20:59:06.500 285 12597.20 36.12 55129.85 88888.00 2009-10-12 20:59:06.625 285 12597.15 36.15 55129.88 88888.00 2009-10-12 20:59:06.750 285 12597.20 36.15 55129.88 88888.00 2009-10-12 20:59:06.875 285 12597.17 36.12 55129.88 88888.00 2009-10-12 20:59:07.000 285 12597.20 36.12 55129.85 88888.00 2009-10-12 20:59:07.125 285 12597.20 36.15 55129.88 88888.00 2009-10-12 20:59:07.250 285 12597.20 36.15 55129.85 88888.00 2009-10-12 20:59:07.375 285 12597.23 36.15 55129.85 88888.00 2009-10-12 20:59:07.500 285 12597.25 36.12 55129.85 88888.00 2009-10-12 20:59:07.625 285 12597.25 36.12 55129.85 88888.00 2009-10-12 20:59:07.750 285 12597.20 36.12 55129.85 88888.00 2009-10-12 20:59:07.875 285 12597.12 36.15 55129.82 88888.00 2009-10-12 20:59:08.000 285 12597.17 36.12 55129.85 88888.00 2009-10-12 20:59:08.125 285 12597.25 36.12 55129.85 88888.00 2009-10-12 20:59:08.250 285 12597.23 36.10 55129.85 88888.00 2009-10-12 20:59:08.375 285 12597.17 36.12 55129.85 88888.00 2009-10-12 20:59:08.500 285 12597.17 36.12 55129.88 88888.00 2009-10-12 20:59:08.625 285 12597.17 36.12 55129.85 88888.00 2009-10-12 20:59:08.750 285 12597.25 36.12 55129.85 88888.00 2009-10-12 20:59:08.875 285 12597.27 36.10 55129.85 88888.00 2009-10-12 20:59:09.000 285 12597.25 36.10 55129.82 88888.00 2009-10-12 20:59:09.125 285 12597.23 36.12 55129.85 88888.00 2009-10-12 20:59:09.250 285 12597.23 36.10 55129.85 88888.00 2009-10-12 20:59:09.375 285 12597.30 36.12 55129.88 88888.00 2009-10-12 20:59:09.500 285 12597.33 36.10 55129.85 88888.00 2009-10-12 20:59:09.625 285 12597.30 36.12 55129.85 88888.00 2009-10-12 20:59:09.750 285 12597.33 36.12 55129.88 88888.00 2009-10-12 20:59:09.875 285 12597.35 36.10 55129.88 88888.00 2009-10-12 20:59:10.000 285 12597.33 36.10 55129.85 88888.00 2009-10-12 20:59:10.125 285 12597.30 36.10 55129.88 88888.00 2009-10-12 20:59:10.250 285 12597.25 36.10 55129.88 88888.00 2009-10-12 20:59:10.375 285 12597.25 36.12 55129.88 88888.00 2009-10-12 20:59:10.500 285 12597.20 36.10 55129.88 88888.00 2009-10-12 20:59:10.625 285 12597.25 36.08 55129.85 88888.00 2009-10-12 20:59:10.750 285 12597.25 36.12 55129.85 88888.00 2009-10-12 20:59:10.875 285 12597.25 36.12 55129.88 88888.00 2009-10-12 20:59:11.000 285 12597.23 36.12 55129.88 88888.00 2009-10-12 20:59:11.125 285 12597.20 36.10 55129.88 88888.00 2009-10-12 20:59:11.250 285 12597.15 36.10 55129.88 88888.00 2009-10-12 20:59:11.375 285 12597.20 36.08 55129.88 88888.00 2009-10-12 20:59:11.500 285 12597.20 36.10 55129.88 88888.00 2009-10-12 20:59:11.625 285 12597.17 36.12 55129.90 88888.00 2009-10-12 20:59:11.750 285 12597.10 36.15 55129.90 88888.00 2009-10-12 20:59:11.875 285 12597.08 36.12 55129.88 88888.00 2009-10-12 20:59:12.000 285 12597.10 36.10 55129.88 88888.00 2009-10-12 20:59:12.125 285 12597.12 36.10 55129.90 88888.00 2009-10-12 20:59:12.250 285 12597.10 36.10 55129.93 88888.00 2009-10-12 20:59:12.375 285 12597.08 36.12 55129.88 88888.00 2009-10-12 20:59:12.500 285 12597.02 36.10 55129.90 88888.00 2009-10-12 20:59:12.625 285 12597.05 36.10 55129.90 88888.00 2009-10-12 20:59:12.750 285 12597.12 36.08 55129.93 88888.00 2009-10-12 20:59:12.875 285 12597.12 36.12 55129.88 88888.00 2009-10-12 20:59:13.000 285 12597.10 36.10 55129.85 88888.00 2009-10-12 20:59:13.125 285 12597.10 36.12 55129.88 88888.00 2009-10-12 20:59:13.250 285 12597.15 36.08 55129.90 88888.00 2009-10-12 20:59:13.375 285 12597.15 36.08 55129.88 88888.00 2009-10-12 20:59:13.500 285 12597.15 36.05 55129.88 88888.00 2009-10-12 20:59:13.625 285 12597.12 36.08 55129.85 88888.00 2009-10-12 20:59:13.750 285 12597.10 36.08 55129.88 88888.00 2009-10-12 20:59:13.875 285 12597.15 36.05 55129.85 88888.00 2009-10-12 20:59:14.000 285 12597.17 36.08 55129.82 88888.00 2009-10-12 20:59:14.125 285 12597.12 36.05 55129.85 88888.00 2009-10-12 20:59:14.250 285 12597.10 36.05 55129.88 88888.00 2009-10-12 20:59:14.375 285 12597.15 36.08 55129.90 88888.00 2009-10-12 20:59:14.500 285 12597.08 36.05 55129.90 88888.00 2009-10-12 20:59:14.625 285 12597.02 36.05 55129.90 88888.00 2009-10-12 20:59:14.750 285 12597.05 36.05 55129.88 88888.00 2009-10-12 20:59:14.875 285 12597.12 36.05 55129.90 88888.00 2009-10-12 20:59:15.000 285 12597.10 36.08 55129.88 88888.00 2009-10-12 20:59:15.125 285 12597.10 36.08 55129.90 88888.00 2009-10-12 20:59:15.250 285 12597.05 36.05 55129.93 88888.00 2009-10-12 20:59:15.375 285 12597.08 36.08 55129.90 88888.00 2009-10-12 20:59:15.500 285 12597.05 36.08 55129.90 88888.00 2009-10-12 20:59:15.625 285 12597.10 36.05 55129.90 88888.00 2009-10-12 20:59:15.750 285 12597.12 36.05 55129.90 88888.00 2009-10-12 20:59:15.875 285 12597.08 36.05 55129.90 88888.00 2009-10-12 20:59:16.000 285 12597.05 36.05 55129.90 88888.00 2009-10-12 20:59:16.125 285 12597.05 36.05 55129.93 88888.00 2009-10-12 20:59:16.250 285 12597.08 36.08 55129.93 88888.00 2009-10-12 20:59:16.375 285 12597.08 36.08 55129.93 88888.00 2009-10-12 20:59:16.500 285 12597.08 36.08 55129.93 88888.00 2009-10-12 20:59:16.625 285 12597.05 36.08 55129.93 88888.00 2009-10-12 20:59:16.750 285 12597.02 36.05 55129.90 88888.00 2009-10-12 20:59:16.875 285 12597.00 36.05 55129.93 88888.00 2009-10-12 20:59:17.000 285 12596.95 36.08 55129.93 88888.00 2009-10-12 20:59:17.125 285 12596.95 36.05 55129.90 88888.00 2009-10-12 20:59:17.250 285 12596.95 36.05 55129.90 88888.00 2009-10-12 20:59:17.375 285 12597.02 36.08 55129.93 88888.00 2009-10-12 20:59:17.500 285 12597.05 36.08 55129.93 88888.00 2009-10-12 20:59:17.625 285 12597.08 36.08 55129.90 88888.00 2009-10-12 20:59:17.750 285 12597.05 36.10 55129.90 88888.00 2009-10-12 20:59:17.875 285 12597.02 36.10 55129.90 88888.00 2009-10-12 20:59:18.000 285 12597.02 36.05 55129.88 88888.00 2009-10-12 20:59:18.125 285 12597.02 36.08 55129.88 88888.00 2009-10-12 20:59:18.250 285 12596.98 36.02 55129.88 88888.00 2009-10-12 20:59:18.375 285 12597.00 36.08 55129.88 88888.00 2009-10-12 20:59:18.500 285 12597.05 36.05 55129.90 88888.00 2009-10-12 20:59:18.625 285 12597.08 36.08 55129.90 88888.00 2009-10-12 20:59:18.750 285 12597.10 36.08 55129.90 88888.00 2009-10-12 20:59:18.875 285 12597.05 36.05 55129.90 88888.00 2009-10-12 20:59:19.000 285 12597.00 36.05 55129.90 88888.00 2009-10-12 20:59:19.125 285 12597.00 36.08 55129.90 88888.00 2009-10-12 20:59:19.250 285 12597.00 36.08 55129.93 88888.00 2009-10-12 20:59:19.375 285 12597.00 36.10 55129.93 88888.00 2009-10-12 20:59:19.500 285 12596.98 36.10 55129.93 88888.00 2009-10-12 20:59:19.625 285 12597.00 36.08 55129.93 88888.00 2009-10-12 20:59:19.750 285 12597.10 36.08 55129.93 88888.00 2009-10-12 20:59:19.875 285 12597.05 36.05 55129.95 88888.00 2009-10-12 20:59:20.000 285 12597.02 36.05 55129.93 88888.00 2009-10-12 20:59:20.125 285 12597.02 36.02 55129.95 88888.00 2009-10-12 20:59:20.250 285 12596.95 36.02 55129.95 88888.00 2009-10-12 20:59:20.375 285 12597.02 36.05 55129.93 88888.00 2009-10-12 20:59:20.500 285 12597.00 36.08 55129.93 88888.00 2009-10-12 20:59:20.625 285 12596.98 36.08 55129.93 88888.00 2009-10-12 20:59:20.750 285 12596.92 36.08 55129.95 88888.00 2009-10-12 20:59:20.875 285 12596.95 36.10 55130.00 88888.00 2009-10-12 20:59:21.000 285 12597.02 36.10 55129.95 88888.00 2009-10-12 20:59:21.125 285 12596.95 36.10 55129.93 88888.00 2009-10-12 20:59:21.250 285 12596.95 36.08 55129.93 88888.00 2009-10-12 20:59:21.375 285 12597.00 36.08 55129.93 88888.00 2009-10-12 20:59:21.500 285 12597.02 36.10 55129.90 88888.00 2009-10-12 20:59:21.625 285 12597.00 36.10 55129.90 88888.00 2009-10-12 20:59:21.750 285 12597.00 36.08 55129.93 88888.00 2009-10-12 20:59:21.875 285 12597.08 36.10 55129.93 88888.00 2009-10-12 20:59:22.000 285 12597.08 36.08 55129.93 88888.00 2009-10-12 20:59:22.125 285 12597.00 36.10 55129.93 88888.00 2009-10-12 20:59:22.250 285 12596.98 36.08 55129.93 88888.00 2009-10-12 20:59:22.375 285 12597.08 36.10 55129.93 88888.00 2009-10-12 20:59:22.500 285 12597.05 36.10 55129.95 88888.00 2009-10-12 20:59:22.625 285 12597.00 36.10 55129.93 88888.00 2009-10-12 20:59:22.750 285 12597.02 36.10 55129.93 88888.00 2009-10-12 20:59:22.875 285 12596.98 36.10 55129.90 88888.00 2009-10-12 20:59:23.000 285 12596.90 36.08 55129.93 88888.00 2009-10-12 20:59:23.125 285 12596.85 36.10 55129.95 88888.00 2009-10-12 20:59:23.250 285 12596.85 36.10 55129.95 88888.00 2009-10-12 20:59:23.375 285 12596.92 36.10 55129.93 88888.00 2009-10-12 20:59:23.500 285 12596.98 36.08 55129.93 88888.00 2009-10-12 20:59:23.625 285 12596.92 36.10 55129.90 88888.00 2009-10-12 20:59:23.750 285 12596.92 36.12 55129.90 88888.00 2009-10-12 20:59:23.875 285 12596.90 36.12 55129.93 88888.00 2009-10-12 20:59:24.000 285 12596.90 36.12 55129.93 88888.00 2009-10-12 20:59:24.125 285 12596.90 36.12 55129.95 88888.00 2009-10-12 20:59:24.250 285 12596.88 36.12 55129.97 88888.00 2009-10-12 20:59:24.375 285 12596.98 36.12 55129.97 88888.00 2009-10-12 20:59:24.500 285 12596.98 36.12 55129.93 88888.00 2009-10-12 20:59:24.625 285 12596.98 36.10 55129.88 88888.00 2009-10-12 20:59:24.750 285 12596.98 36.12 55129.90 88888.00 2009-10-12 20:59:24.875 285 12596.95 36.12 55129.90 88888.00 2009-10-12 20:59:25.000 285 12596.98 36.12 55129.88 88888.00 2009-10-12 20:59:25.125 285 12596.92 36.12 55129.90 88888.00 2009-10-12 20:59:25.250 285 12596.88 36.15 55129.93 88888.00 2009-10-12 20:59:25.375 285 12596.92 36.12 55129.95 88888.00 2009-10-12 20:59:25.500 285 12596.85 36.12 55129.90 88888.00 2009-10-12 20:59:25.625 285 12596.83 36.12 55129.93 88888.00 2009-10-12 20:59:25.750 285 12596.88 36.12 55129.93 88888.00 2009-10-12 20:59:25.875 285 12596.88 36.10 55129.95 88888.00 2009-10-12 20:59:26.000 285 12596.85 36.12 55129.95 88888.00 2009-10-12 20:59:26.125 285 12596.85 36.12 55129.95 88888.00 2009-10-12 20:59:26.250 285 12596.85 36.15 55129.93 88888.00 2009-10-12 20:59:26.375 285 12596.95 36.17 55129.95 88888.00 2009-10-12 20:59:26.500 285 12596.92 36.15 55129.95 88888.00 2009-10-12 20:59:26.625 285 12596.88 36.12 55129.95 88888.00 2009-10-12 20:59:26.750 285 12596.85 36.12 55129.93 88888.00 2009-10-12 20:59:26.875 285 12596.85 36.15 55129.93 88888.00 2009-10-12 20:59:27.000 285 12596.90 36.15 55129.93 88888.00 2009-10-12 20:59:27.125 285 12596.92 36.12 55129.93 88888.00 2009-10-12 20:59:27.250 285 12596.90 36.12 55129.93 88888.00 2009-10-12 20:59:27.375 285 12596.92 36.15 55129.93 88888.00 2009-10-12 20:59:27.500 285 12596.88 36.15 55129.93 88888.00 2009-10-12 20:59:27.625 285 12596.92 36.15 55129.93 88888.00 2009-10-12 20:59:27.750 285 12596.98 36.15 55129.95 88888.00 2009-10-12 20:59:27.875 285 12596.92 36.17 55129.95 88888.00 2009-10-12 20:59:28.000 285 12596.92 36.15 55129.95 88888.00 2009-10-12 20:59:28.125 285 12596.95 36.17 55129.93 88888.00 2009-10-12 20:59:28.250 285 12596.92 36.15 55129.93 88888.00 2009-10-12 20:59:28.375 285 12596.92 36.20 55129.93 88888.00 2009-10-12 20:59:28.500 285 12596.88 36.17 55129.93 88888.00 2009-10-12 20:59:28.625 285 12596.83 36.23 55129.93 88888.00 2009-10-12 20:59:28.750 285 12596.85 36.20 55129.95 88888.00 2009-10-12 20:59:28.875 285 12596.85 36.17 55129.97 88888.00 2009-10-12 20:59:29.000 285 12596.85 36.17 55129.95 88888.00 2009-10-12 20:59:29.125 285 12596.80 36.17 55129.95 88888.00 2009-10-12 20:59:29.250 285 12596.83 36.20 55129.97 88888.00 2009-10-12 20:59:29.375 285 12596.88 36.23 55129.97 88888.00 2009-10-12 20:59:29.500 285 12596.85 36.23 55129.97 88888.00 2009-10-12 20:59:29.625 285 12596.80 36.17 55129.97 88888.00 2009-10-12 20:59:29.750 285 12596.80 36.17 55129.95 88888.00 2009-10-12 20:59:29.875 285 12596.83 36.20 55129.95 88888.00 2009-10-12 20:59:30.000 285 12596.85 36.20 55129.93 88888.00 2009-10-12 20:59:30.125 285 12596.92 36.17 55129.95 88888.00 2009-10-12 20:59:30.250 285 12596.92 36.17 55129.93 88888.00 2009-10-12 20:59:30.375 285 12597.00 36.20 55129.93 88888.00 2009-10-12 20:59:30.500 285 12596.92 36.20 55129.95 88888.00 2009-10-12 20:59:30.625 285 12596.85 36.20 55129.93 88888.00 2009-10-12 20:59:30.750 285 12596.83 36.25 55129.93 88888.00 2009-10-12 20:59:30.875 285 12596.85 36.30 55129.97 88888.00 2009-10-12 20:59:31.000 285 12596.83 36.27 55129.97 88888.00 2009-10-12 20:59:31.125 285 12596.83 36.23 55129.93 88888.00 2009-10-12 20:59:31.250 285 12596.80 36.20 55129.93 88888.00 2009-10-12 20:59:31.375 285 12596.85 36.23 55129.93 88888.00 2009-10-12 20:59:31.500 285 12596.83 36.23 55129.93 88888.00 2009-10-12 20:59:31.625 285 12596.83 36.23 55129.93 88888.00 2009-10-12 20:59:31.750 285 12596.85 36.23 55129.90 88888.00 2009-10-12 20:59:31.875 285 12596.88 36.25 55129.93 88888.00 2009-10-12 20:59:32.000 285 12596.90 36.25 55129.93 88888.00 2009-10-12 20:59:32.125 285 12596.90 36.27 55129.95 88888.00 2009-10-12 20:59:32.250 285 12596.80 36.25 55129.95 88888.00 2009-10-12 20:59:32.375 285 12596.88 36.27 55129.93 88888.00 2009-10-12 20:59:32.500 285 12596.92 36.30 55129.93 88888.00 2009-10-12 20:59:32.625 285 12596.92 36.27 55129.93 88888.00 2009-10-12 20:59:32.750 285 12596.90 36.25 55129.95 88888.00 2009-10-12 20:59:32.875 285 12596.85 36.25 55129.95 88888.00 2009-10-12 20:59:33.000 285 12596.80 36.23 55129.93 88888.00 2009-10-12 20:59:33.125 285 12596.83 36.23 55129.93 88888.00 2009-10-12 20:59:33.250 285 12596.80 36.23 55129.95 88888.00 2009-10-12 20:59:33.375 285 12596.75 36.23 55129.90 88888.00 2009-10-12 20:59:33.500 285 12596.77 36.20 55129.93 88888.00 2009-10-12 20:59:33.625 285 12596.85 36.23 55129.93 88888.00 2009-10-12 20:59:33.750 285 12596.88 36.23 55129.95 88888.00 2009-10-12 20:59:33.875 285 12596.88 36.25 55129.93 88888.00 2009-10-12 20:59:34.000 285 12596.85 36.25 55129.90 88888.00 2009-10-12 20:59:34.125 285 12596.77 36.23 55129.93 88888.00 2009-10-12 20:59:34.250 285 12596.77 36.25 55129.95 88888.00 2009-10-12 20:59:34.375 285 12596.88 36.30 55129.95 88888.00 2009-10-12 20:59:34.500 285 12596.85 36.27 55129.93 88888.00 2009-10-12 20:59:34.625 285 12596.75 36.25 55129.90 88888.00 2009-10-12 20:59:34.750 285 12596.73 36.25 55129.93 88888.00 2009-10-12 20:59:34.875 285 12596.77 36.25 55129.95 88888.00 2009-10-12 20:59:35.000 285 12596.80 36.27 55129.90 88888.00 2009-10-12 20:59:35.125 285 12596.83 36.25 55129.90 88888.00 2009-10-12 20:59:35.250 285 12596.77 36.25 55129.90 88888.00 2009-10-12 20:59:35.375 285 12596.75 36.25 55129.93 88888.00 2009-10-12 20:59:35.500 285 12596.67 36.27 55129.93 88888.00 2009-10-12 20:59:35.625 285 12596.70 36.27 55129.90 88888.00 2009-10-12 20:59:35.750 285 12596.73 36.25 55129.90 88888.00 2009-10-12 20:59:35.875 285 12596.70 36.25 55129.93 88888.00 2009-10-12 20:59:36.000 285 12596.73 36.27 55129.93 88888.00 2009-10-12 20:59:36.125 285 12596.80 36.27 55129.95 88888.00 2009-10-12 20:59:36.250 285 12596.75 36.25 55129.93 88888.00 2009-10-12 20:59:36.375 285 12596.75 36.25 55129.90 88888.00 2009-10-12 20:59:36.500 285 12596.70 36.25 55129.93 88888.00 2009-10-12 20:59:36.625 285 12596.70 36.25 55129.95 88888.00 2009-10-12 20:59:36.750 285 12596.73 36.30 55129.95 88888.00 2009-10-12 20:59:36.875 285 12596.75 36.30 55129.90 88888.00 2009-10-12 20:59:37.000 285 12596.75 36.27 55129.90 88888.00 2009-10-12 20:59:37.125 285 12596.77 36.30 55129.93 88888.00 2009-10-12 20:59:37.250 285 12596.75 36.30 55129.95 88888.00 2009-10-12 20:59:37.375 285 12596.77 36.30 55129.95 88888.00 2009-10-12 20:59:37.500 285 12596.75 36.33 55129.93 88888.00 2009-10-12 20:59:37.625 285 12596.73 36.30 55129.90 88888.00 2009-10-12 20:59:37.750 285 12596.73 36.30 55129.90 88888.00 2009-10-12 20:59:37.875 285 12596.77 36.33 55129.93 88888.00 2009-10-12 20:59:38.000 285 12596.75 36.30 55129.95 88888.00 2009-10-12 20:59:38.125 285 12596.65 36.30 55129.95 88888.00 2009-10-12 20:59:38.250 285 12596.62 36.30 55129.95 88888.00 2009-10-12 20:59:38.375 285 12596.70 36.27 55129.93 88888.00 2009-10-12 20:59:38.500 285 12596.80 36.30 55129.90 88888.00 2009-10-12 20:59:38.625 285 12596.83 36.30 55129.88 88888.00 2009-10-12 20:59:38.750 285 12596.83 36.30 55129.88 88888.00 2009-10-12 20:59:38.875 285 12596.83 36.30 55129.90 88888.00 2009-10-12 20:59:39.000 285 12596.77 36.27 55129.88 88888.00 2009-10-12 20:59:39.125 285 12596.73 36.30 55129.88 88888.00 2009-10-12 20:59:39.250 285 12596.67 36.27 55129.90 88888.00 2009-10-12 20:59:39.375 285 12596.75 36.27 55129.90 88888.00 2009-10-12 20:59:39.500 285 12596.77 36.27 55129.90 88888.00 2009-10-12 20:59:39.625 285 12596.77 36.27 55129.90 88888.00 2009-10-12 20:59:39.750 285 12596.83 36.30 55129.90 88888.00 2009-10-12 20:59:39.875 285 12596.83 36.30 55129.90 88888.00 2009-10-12 20:59:40.000 285 12596.80 36.25 55129.88 88888.00 2009-10-12 20:59:40.125 285 12596.85 36.25 55129.88 88888.00 2009-10-12 20:59:40.250 285 12596.80 36.27 55129.88 88888.00 2009-10-12 20:59:40.375 285 12596.83 36.27 55129.88 88888.00 2009-10-12 20:59:40.500 285 12596.77 36.30 55129.85 88888.00 2009-10-12 20:59:40.625 285 12596.75 36.33 55129.88 88888.00 2009-10-12 20:59:40.750 285 12596.75 36.33 55129.90 88888.00 2009-10-12 20:59:40.875 285 12596.73 36.33 55129.88 88888.00 2009-10-12 20:59:41.000 285 12596.75 36.30 55129.90 88888.00 2009-10-12 20:59:41.125 285 12596.80 36.27 55129.95 88888.00 2009-10-12 20:59:41.250 285 12596.80 36.27 55129.90 88888.00 2009-10-12 20:59:41.375 285 12596.77 36.30 55129.88 88888.00 2009-10-12 20:59:41.500 285 12596.75 36.30 55129.88 88888.00 2009-10-12 20:59:41.625 285 12596.80 36.27 55129.88 88888.00 2009-10-12 20:59:41.750 285 12596.75 36.30 55129.90 88888.00 2009-10-12 20:59:41.875 285 12596.73 36.30 55129.88 88888.00 2009-10-12 20:59:42.000 285 12596.83 36.27 55129.88 88888.00 2009-10-12 20:59:42.125 285 12596.85 36.25 55129.85 88888.00 2009-10-12 20:59:42.250 285 12596.80 36.27 55129.88 88888.00 2009-10-12 20:59:42.375 285 12596.83 36.27 55129.88 88888.00 2009-10-12 20:59:42.500 285 12596.75 36.27 55129.90 88888.00 2009-10-12 20:59:42.625 285 12596.77 36.30 55129.90 88888.00 2009-10-12 20:59:42.750 285 12596.90 36.30 55129.90 88888.00 2009-10-12 20:59:42.875 285 12596.88 36.27 55129.93 88888.00 2009-10-12 20:59:43.000 285 12596.85 36.27 55129.93 88888.00 2009-10-12 20:59:43.125 285 12596.80 36.27 55129.88 88888.00 2009-10-12 20:59:43.250 285 12596.83 36.27 55129.90 88888.00 2009-10-12 20:59:43.375 285 12596.83 36.27 55129.85 88888.00 2009-10-12 20:59:43.500 285 12596.85 36.30 55129.85 88888.00 2009-10-12 20:59:43.625 285 12596.88 36.27 55129.90 88888.00 2009-10-12 20:59:43.750 285 12596.85 36.27 55129.90 88888.00 2009-10-12 20:59:43.875 285 12596.90 36.27 55129.88 88888.00 2009-10-12 20:59:44.000 285 12596.95 36.27 55129.85 88888.00 2009-10-12 20:59:44.125 285 12596.95 36.30 55129.85 88888.00 2009-10-12 20:59:44.250 285 12596.85 36.27 55129.88 88888.00 2009-10-12 20:59:44.375 285 12596.85 36.30 55129.90 88888.00 2009-10-12 20:59:44.500 285 12596.92 36.33 55129.88 88888.00 2009-10-12 20:59:44.625 285 12596.95 36.30 55129.88 88888.00 2009-10-12 20:59:44.750 285 12596.95 36.27 55129.88 88888.00 2009-10-12 20:59:44.875 285 12596.90 36.30 55129.90 88888.00 2009-10-12 20:59:45.000 285 12596.83 36.27 55129.90 88888.00 2009-10-12 20:59:45.125 285 12596.85 36.27 55129.88 88888.00 2009-10-12 20:59:45.250 285 12596.80 36.27 55129.90 88888.00 2009-10-12 20:59:45.375 285 12596.80 36.30 55129.90 88888.00 2009-10-12 20:59:45.500 285 12596.83 36.30 55129.88 88888.00 2009-10-12 20:59:45.625 285 12596.88 36.27 55129.90 88888.00 2009-10-12 20:59:45.750 285 12596.92 36.30 55129.90 88888.00 2009-10-12 20:59:45.875 285 12596.92 36.30 55129.88 88888.00 2009-10-12 20:59:46.000 285 12596.88 36.27 55129.85 88888.00 2009-10-12 20:59:46.125 285 12596.88 36.30 55129.85 88888.00 2009-10-12 20:59:46.250 285 12596.90 36.27 55129.88 88888.00 2009-10-12 20:59:46.375 285 12596.90 36.25 55129.85 88888.00 2009-10-12 20:59:46.500 285 12596.90 36.27 55129.85 88888.00 2009-10-12 20:59:46.625 285 12596.92 36.27 55129.85 88888.00 2009-10-12 20:59:46.750 285 12596.92 36.30 55129.85 88888.00 2009-10-12 20:59:46.875 285 12596.88 36.30 55129.85 88888.00 2009-10-12 20:59:47.000 285 12596.77 36.27 55129.82 88888.00 2009-10-12 20:59:47.125 285 12596.80 36.27 55129.82 88888.00 2009-10-12 20:59:47.250 285 12596.85 36.27 55129.85 88888.00 2009-10-12 20:59:47.375 285 12596.95 36.33 55129.90 88888.00 2009-10-12 20:59:47.500 285 12596.92 36.33 55129.88 88888.00 2009-10-12 20:59:47.625 285 12596.85 36.30 55129.88 88888.00 2009-10-12 20:59:47.750 285 12596.85 36.27 55129.85 88888.00 2009-10-12 20:59:47.875 285 12596.85 36.27 55129.82 88888.00 2009-10-12 20:59:48.000 285 12596.90 36.30 55129.85 88888.00 2009-10-12 20:59:48.125 285 12596.92 36.30 55129.82 88888.00 2009-10-12 20:59:48.250 285 12596.92 36.27 55129.85 88888.00 2009-10-12 20:59:48.375 285 12596.90 36.27 55129.85 88888.00 2009-10-12 20:59:48.500 285 12596.92 36.27 55129.82 88888.00 2009-10-12 20:59:48.625 285 12596.88 36.30 55129.85 88888.00 2009-10-12 20:59:48.750 285 12596.83 36.30 55129.85 88888.00 2009-10-12 20:59:48.875 285 12596.85 36.27 55129.85 88888.00 2009-10-12 20:59:49.000 285 12596.95 36.30 55129.82 88888.00 2009-10-12 20:59:49.125 285 12596.95 36.30 55129.85 88888.00 2009-10-12 20:59:49.250 285 12596.85 36.27 55129.85 88888.00 2009-10-12 20:59:49.375 285 12596.88 36.27 55129.88 88888.00 2009-10-12 20:59:49.500 285 12596.90 36.27 55129.82 88888.00 2009-10-12 20:59:49.625 285 12596.92 36.27 55129.80 88888.00 2009-10-12 20:59:49.750 285 12597.00 36.30 55129.82 88888.00 2009-10-12 20:59:49.875 285 12596.98 36.27 55129.82 88888.00 2009-10-12 20:59:50.000 285 12597.00 36.27 55129.80 88888.00 2009-10-12 20:59:50.125 285 12597.00 36.27 55129.82 88888.00 2009-10-12 20:59:50.250 285 12596.88 36.30 55129.85 88888.00 2009-10-12 20:59:50.375 285 12596.90 36.30 55129.85 88888.00 2009-10-12 20:59:50.500 285 12596.88 36.27 55129.82 88888.00 2009-10-12 20:59:50.625 285 12596.88 36.27 55129.82 88888.00 2009-10-12 20:59:50.750 285 12596.85 36.27 55129.80 88888.00 2009-10-12 20:59:50.875 285 12596.88 36.27 55129.80 88888.00 2009-10-12 20:59:51.000 285 12596.95 36.30 55129.80 88888.00 2009-10-12 20:59:51.125 285 12596.98 36.30 55129.82 88888.00 2009-10-12 20:59:51.250 285 12596.92 36.27 55129.85 88888.00 2009-10-12 20:59:51.375 285 12596.90 36.25 55129.82 88888.00 2009-10-12 20:59:51.500 285 12596.90 36.27 55129.82 88888.00 2009-10-12 20:59:51.625 285 12596.92 36.27 55129.85 88888.00 2009-10-12 20:59:51.750 285 12596.92 36.30 55129.82 88888.00 2009-10-12 20:59:51.875 285 12596.92 36.30 55129.82 88888.00 2009-10-12 20:59:52.000 285 12596.92 36.27 55129.80 88888.00 2009-10-12 20:59:52.125 285 12596.92 36.27 55129.78 88888.00 2009-10-12 20:59:52.250 285 12596.90 36.27 55129.82 88888.00 2009-10-12 20:59:52.375 285 12596.95 36.30 55129.85 88888.00 2009-10-12 20:59:52.500 285 12596.90 36.27 55129.85 88888.00 2009-10-12 20:59:52.625 285 12596.92 36.25 55129.82 88888.00 2009-10-12 20:59:52.750 285 12596.90 36.25 55129.80 88888.00 2009-10-12 20:59:52.875 285 12596.85 36.25 55129.80 88888.00 2009-10-12 20:59:53.000 285 12596.88 36.27 55129.80 88888.00 2009-10-12 20:59:53.125 285 12596.95 36.30 55129.85 88888.00 2009-10-12 20:59:53.250 285 12596.98 36.25 55129.85 88888.00 2009-10-12 20:59:53.375 285 12596.95 36.25 55129.82 88888.00 2009-10-12 20:59:53.500 285 12596.90 36.23 55129.82 88888.00 2009-10-12 20:59:53.625 285 12596.92 36.25 55129.80 88888.00 2009-10-12 20:59:53.750 285 12596.95 36.27 55129.82 88888.00 2009-10-12 20:59:53.875 285 12596.95 36.27 55129.82 88888.00 2009-10-12 20:59:54.000 285 12596.95 36.27 55129.82 88888.00 2009-10-12 20:59:54.125 285 12597.02 36.30 55129.82 88888.00 2009-10-12 20:59:54.250 285 12596.95 36.25 55129.85 88888.00 2009-10-12 20:59:54.375 285 12596.95 36.27 55129.85 88888.00 2009-10-12 20:59:54.500 285 12596.98 36.27 55129.85 88888.00 2009-10-12 20:59:54.625 285 12596.95 36.27 55129.85 88888.00 2009-10-12 20:59:54.750 285 12596.98 36.27 55129.88 88888.00 2009-10-12 20:59:54.875 285 12597.02 36.30 55129.88 88888.00 2009-10-12 20:59:55.000 285 12597.02 36.30 55129.88 88888.00 2009-10-12 20:59:55.125 285 12597.05 36.27 55129.88 88888.00 2009-10-12 20:59:55.250 285 12597.05 36.27 55129.88 88888.00 2009-10-12 20:59:55.375 285 12597.02 36.27 55129.90 88888.00 2009-10-12 20:59:55.500 285 12597.02 36.27 55129.85 88888.00 2009-10-12 20:59:55.625 285 12596.98 36.27 55129.85 88888.00 2009-10-12 20:59:55.750 285 12597.00 36.27 55129.82 88888.00 2009-10-12 20:59:55.875 285 12597.02 36.30 55129.82 88888.00 2009-10-12 20:59:56.000 285 12597.02 36.30 55129.82 88888.00 2009-10-12 20:59:56.125 285 12596.98 36.30 55129.85 88888.00 2009-10-12 20:59:56.250 285 12596.92 36.27 55129.82 88888.00 2009-10-12 20:59:56.375 285 12596.98 36.30 55129.80 88888.00 2009-10-12 20:59:56.500 285 12597.05 36.30 55129.80 88888.00 2009-10-12 20:59:56.625 285 12597.08 36.30 55129.82 88888.00 2009-10-12 20:59:56.750 285 12597.05 36.30 55129.82 88888.00 2009-10-12 20:59:56.875 285 12597.05 36.30 55129.82 88888.00 2009-10-12 20:59:57.000 285 12597.02 36.33 55129.80 88888.00 2009-10-12 20:59:57.125 285 12597.00 36.30 55129.80 88888.00 2009-10-12 20:59:57.250 285 12596.95 36.30 55129.82 88888.00 2009-10-12 20:59:57.375 285 12597.10 36.30 55129.82 88888.00 2009-10-12 20:59:57.500 285 12597.08 36.33 55129.82 88888.00 2009-10-12 20:59:57.625 285 12597.05 36.27 55129.82 88888.00 2009-10-12 20:59:57.750 285 12597.02 36.30 55129.82 88888.00 2009-10-12 20:59:57.875 285 12597.05 36.35 55129.80 88888.00 2009-10-12 20:59:58.000 285 12597.05 36.33 55129.80 88888.00 2009-10-12 20:59:58.125 285 12597.00 36.33 55129.80 88888.00 2009-10-12 20:59:58.250 285 12597.00 36.27 55129.82 88888.00 2009-10-12 20:59:58.375 285 12597.00 36.30 55129.80 88888.00 2009-10-12 20:59:58.500 285 12596.98 36.30 55129.80 88888.00 2009-10-12 20:59:58.625 285 12596.98 36.33 55129.82 88888.00 2009-10-12 20:59:58.750 285 12596.98 36.33 55129.82 88888.00 2009-10-12 20:59:58.875 285 12596.90 36.33 55129.82 88888.00 2009-10-12 20:59:59.000 285 12596.88 36.33 55129.82 88888.00 2009-10-12 20:59:59.125 285 12596.95 36.33 55129.85 88888.00 2009-10-12 20:59:59.250 285 12597.00 36.30 55129.85 88888.00 2009-10-12 20:59:59.375 285 12597.05 36.35 55129.85 88888.00 2009-10-12 20:59:59.500 285 12597.05 36.33 55129.85 88888.00 2009-10-12 20:59:59.625 285 12597.05 36.33 55129.85 88888.00 2009-10-12 20:59:59.750 285 12597.02 36.33 55129.88 88888.00 2009-10-12 20:59:59.875 285 12596.98 36.33 55129.88 88888.00 2009-10-12 21:00:00.000 285 12596.95 36.30 55129.82 88888.00 2009-10-12 21:00:00.125 285 12596.98 36.33 55129.85 88888.00 2009-10-12 21:00:00.250 285 12596.88 36.33 55129.85 88888.00 2009-10-12 21:00:00.375 285 12596.85 36.33 55129.85 88888.00 2009-10-12 21:00:00.500 285 12596.85 36.33 55129.85 88888.00 2009-10-12 21:00:00.625 285 12596.90 36.33 55129.88 88888.00 2009-10-12 21:00:00.750 285 12596.92 36.33 55129.88 88888.00 2009-10-12 21:00:00.875 285 12596.90 36.35 55129.85 88888.00 2009-10-12 21:00:01.000 285 12596.88 36.35 55129.85 88888.00 2009-10-12 21:00:01.125 285 12596.95 36.35 55129.85 88888.00 2009-10-12 21:00:01.250 285 12596.98 36.33 55129.85 88888.00 2009-10-12 21:00:01.375 285 12596.95 36.35 55129.82 88888.00 2009-10-12 21:00:01.500 285 12596.95 36.35 55129.82 88888.00 2009-10-12 21:00:01.625 285 12596.98 36.35 55129.85 88888.00 2009-10-12 21:00:01.750 285 12596.95 36.35 55129.85 88888.00 2009-10-12 21:00:01.875 285 12596.95 36.35 55129.88 88888.00 2009-10-12 21:00:02.000 285 12596.95 36.33 55129.85 88888.00 2009-10-12 21:00:02.125 285 12596.92 36.35 55129.85 88888.00 2009-10-12 21:00:02.250 285 12596.85 36.33 55129.85 88888.00 2009-10-12 21:00:02.375 285 12596.90 36.33 55129.88 88888.00 2009-10-12 21:00:02.500 285 12596.98 36.33 55129.88 88888.00 2009-10-12 21:00:02.625 285 12597.02 36.33 55129.85 88888.00 2009-10-12 21:00:02.750 285 12596.98 36.33 55129.85 88888.00 2009-10-12 21:00:02.875 285 12596.92 36.33 55129.85 88888.00 2009-10-12 21:00:03.000 285 12597.00 36.30 55129.85 88888.00 2009-10-12 21:00:03.125 285 12597.00 36.30 55129.88 88888.00 2009-10-12 21:00:03.250 285 12596.95 36.35 55129.88 88888.00 2009-10-12 21:00:03.375 285 12596.90 36.33 55129.85 88888.00 2009-10-12 21:00:03.500 285 12596.92 36.35 55129.82 88888.00 2009-10-12 21:00:03.625 285 12596.92 36.35 55129.82 88888.00 2009-10-12 21:00:03.750 285 12596.92 36.33 55129.82 88888.00 2009-10-12 21:00:03.875 285 12596.88 36.30 55129.82 88888.00 2009-10-12 21:00:04.000 285 12596.88 36.33 55129.85 88888.00 2009-10-12 21:00:04.125 285 12596.90 36.35 55129.88 88888.00 2009-10-12 21:00:04.250 285 12596.92 36.38 55129.88 88888.00 2009-10-12 21:00:04.375 285 12596.92 36.40 55129.88 88888.00 2009-10-12 21:00:04.500 285 12596.92 36.35 55129.88 88888.00 2009-10-12 21:00:04.625 285 12596.95 36.33 55129.85 88888.00 2009-10-12 21:00:04.750 285 12596.95 36.35 55129.85 88888.00 2009-10-12 21:00:04.875 285 12597.00 36.35 55129.88 88888.00 2009-10-12 21:00:05.000 285 12596.95 36.38 55129.85 88888.00 2009-10-12 21:00:05.125 285 12596.95 36.35 55129.88 88888.00 2009-10-12 21:00:05.250 285 12596.92 36.38 55129.85 88888.00 2009-10-12 21:00:05.375 285 12596.98 36.40 55129.85 88888.00 2009-10-12 21:00:05.500 285 12596.98 36.40 55129.85 88888.00 2009-10-12 21:00:05.625 285 12596.95 36.38 55129.85 88888.00 2009-10-12 21:00:05.750 285 12596.95 36.35 55129.85 88888.00 2009-10-12 21:00:05.875 285 12596.95 36.35 55129.85 88888.00 2009-10-12 21:00:06.000 285 12596.95 36.35 55129.85 88888.00 2009-10-12 21:00:06.125 285 12597.00 36.35 55129.88 88888.00 2009-10-12 21:00:06.250 285 12596.98 36.35 55129.88 88888.00 2009-10-12 21:00:06.375 285 12597.02 36.35 55129.85 88888.00 2009-10-12 21:00:06.500 285 12597.00 36.38 55129.85 88888.00 2009-10-12 21:00:06.625 285 12597.00 36.35 55129.85 88888.00 2009-10-12 21:00:06.750 285 12596.95 36.38 55129.82 88888.00 2009-10-12 21:00:06.875 285 12596.92 36.35 55129.85 88888.00 2009-10-12 21:00:07.000 285 12596.90 36.35 55129.85 88888.00 2009-10-12 21:00:07.125 285 12596.90 36.38 55129.88 88888.00 2009-10-12 21:00:07.250 285 12596.88 36.35 55129.88 88888.00 2009-10-12 21:00:07.375 285 12596.90 36.35 55129.88 88888.00 2009-10-12 21:00:07.500 285 12596.92 36.35 55129.88 88888.00 2009-10-12 21:00:07.625 285 12596.95 36.38 55129.88 88888.00 2009-10-12 21:00:07.750 285 12596.95 36.40 55129.88 88888.00 2009-10-12 21:00:07.875 285 12596.95 36.35 55129.90 88888.00 2009-10-12 21:00:08.000 285 12596.95 36.38 55129.90 88888.00 2009-10-12 21:00:08.125 285 12596.92 36.40 55129.90 88888.00 2009-10-12 21:00:08.250 285 12596.88 36.35 55129.90 88888.00 2009-10-12 21:00:08.375 285 12596.92 36.35 55129.88 88888.00 2009-10-12 21:00:08.500 285 12597.02 36.38 55129.88 88888.00 2009-10-12 21:00:08.625 285 12597.08 36.38 55129.88 88888.00 2009-10-12 21:00:08.750 285 12597.10 36.40 55129.88 88888.00 2009-10-12 21:00:08.875 285 12597.02 36.38 55129.85 88888.00 2009-10-12 21:00:09.000 285 12597.00 36.38 55129.85 88888.00 2009-10-12 21:00:09.125 285 12597.02 36.40 55129.85 88888.00 2009-10-12 21:00:09.250 285 12597.00 36.40 55129.85 88888.00 2009-10-12 21:00:09.375 285 12596.98 36.40 55129.88 88888.00 2009-10-12 21:00:09.500 285 12596.98 36.40 55129.88 88888.00 2009-10-12 21:00:09.625 285 12596.95 36.40 55129.85 88888.00 2009-10-12 21:00:09.750 285 12596.98 36.38 55129.88 88888.00 2009-10-12 21:00:09.875 285 12596.95 36.40 55129.90 88888.00 2009-10-12 21:00:10.000 285 12596.95 36.40 55129.88 88888.00 2009-10-12 21:00:10.125 285 12597.00 36.40 55129.90 88888.00 2009-10-12 21:00:10.250 285 12596.95 36.40 55129.90 88888.00 2009-10-12 21:00:10.375 285 12596.95 36.40 55129.88 88888.00 2009-10-12 21:00:10.500 285 12596.92 36.42 55129.88 88888.00 2009-10-12 21:00:10.625 285 12597.00 36.40 55129.88 88888.00 2009-10-12 21:00:10.750 285 12597.02 36.40 55129.90 88888.00 2009-10-12 21:00:10.875 285 12597.00 36.42 55129.88 88888.00 2009-10-12 21:00:11.000 285 12596.98 36.42 55129.88 88888.00 2009-10-12 21:00:11.125 285 12597.05 36.42 55129.88 88888.00 2009-10-12 21:00:11.250 285 12597.10 36.42 55129.88 88888.00 2009-10-12 21:00:11.375 285 12597.15 36.40 55129.85 88888.00 2009-10-12 21:00:11.500 285 12597.08 36.40 55129.85 88888.00 2009-10-12 21:00:11.625 285 12597.00 36.40 55129.88 88888.00 2009-10-12 21:00:11.750 285 12596.92 36.40 55129.88 88888.00 2009-10-12 21:00:11.875 285 12596.92 36.40 55129.90 88888.00 2009-10-12 21:00:12.000 285 12596.92 36.40 55129.90 88888.00 2009-10-12 21:00:12.125 285 12596.90 36.42 55129.90 88888.00 2009-10-12 21:00:12.250 285 12596.85 36.40 55129.90 88888.00 2009-10-12 21:00:12.375 285 12596.92 36.45 55129.93 88888.00 2009-10-12 21:00:12.500 285 12596.92 36.45 55129.93 88888.00 2009-10-12 21:00:12.625 285 12596.88 36.40 55129.93 88888.00 2009-10-12 21:00:12.750 285 12596.85 36.42 55129.93 88888.00 2009-10-12 21:00:12.875 285 12596.88 36.40 55129.93 88888.00 2009-10-12 21:00:13.000 285 12596.85 36.40 55129.93 88888.00 2009-10-12 21:00:13.125 285 12596.85 36.42 55129.95 88888.00 2009-10-12 21:00:13.250 285 12596.77 36.38 55129.95 88888.00 2009-10-12 21:00:13.375 285 12596.80 36.40 55129.93 88888.00 2009-10-12 21:00:13.500 285 12596.80 36.40 55129.93 88888.00 2009-10-12 21:00:13.625 285 12596.83 36.38 55129.93 88888.00 2009-10-12 21:00:13.750 285 12596.83 36.42 55129.95 88888.00 2009-10-12 21:00:13.875 285 12596.83 36.42 55129.95 88888.00 2009-10-12 21:00:14.000 285 12596.83 36.42 55129.90 88888.00 2009-10-12 21:00:14.125 285 12596.85 36.42 55129.93 88888.00 2009-10-12 21:00:14.250 285 12596.83 36.42 55129.95 88888.00 2009-10-12 21:00:14.375 285 12596.83 36.45 55129.95 88888.00 2009-10-12 21:00:14.500 285 12596.83 36.48 55129.93 88888.00 2009-10-12 21:00:14.625 285 12596.80 36.42 55129.90 88888.00 2009-10-12 21:00:14.750 285 12596.80 36.45 55129.93 88888.00 2009-10-12 21:00:14.875 285 12596.83 36.45 55129.93 88888.00 2009-10-12 21:00:15.000 285 12596.85 36.45 55129.93 88888.00 2009-10-12 21:00:15.125 285 12596.85 36.45 55129.90 88888.00 2009-10-12 21:00:15.250 285 12596.83 36.42 55129.93 88888.00 2009-10-12 21:00:15.375 285 12596.85 36.48 55129.93 88888.00 2009-10-12 21:00:15.500 285 12596.85 36.48 55129.93 88888.00 2009-10-12 21:00:15.625 285 12596.85 36.45 55129.90 88888.00 2009-10-12 21:00:15.750 285 12596.85 36.48 55129.93 88888.00 2009-10-12 21:00:15.875 285 12596.88 36.45 55129.90 88888.00 2009-10-12 21:00:16.000 285 12596.85 36.42 55129.90 88888.00 2009-10-12 21:00:16.125 285 12596.80 36.45 55129.88 88888.00 2009-10-12 21:00:16.250 285 12596.80 36.45 55129.90 88888.00 2009-10-12 21:00:16.375 285 12596.85 36.45 55129.88 88888.00 2009-10-12 21:00:16.500 285 12596.85 36.45 55129.90 88888.00 2009-10-12 21:00:16.625 285 12596.85 36.42 55129.90 88888.00 2009-10-12 21:00:16.750 285 12596.83 36.42 55129.90 88888.00 2009-10-12 21:00:16.875 285 12596.83 36.42 55129.90 88888.00 2009-10-12 21:00:17.000 285 12596.80 36.42 55129.90 88888.00 2009-10-12 21:00:17.125 285 12596.88 36.40 55129.90 88888.00 2009-10-12 21:00:17.250 285 12596.88 36.42 55129.90 88888.00 2009-10-12 21:00:17.375 285 12596.95 36.45 55129.93 88888.00 2009-10-12 21:00:17.500 285 12596.90 36.45 55129.93 88888.00 2009-10-12 21:00:17.625 285 12596.85 36.45 55129.93 88888.00 2009-10-12 21:00:17.750 285 12596.80 36.45 55129.93 88888.00 2009-10-12 21:00:17.875 285 12596.83 36.48 55129.95 88888.00 2009-10-12 21:00:18.000 285 12596.85 36.45 55129.93 88888.00 2009-10-12 21:00:18.125 285 12596.88 36.42 55129.90 88888.00 2009-10-12 21:00:18.250 285 12596.90 36.40 55129.90 88888.00 2009-10-12 21:00:18.375 285 12596.83 36.42 55129.88 88888.00 2009-10-12 21:00:18.500 285 12596.85 36.40 55129.88 88888.00 2009-10-12 21:00:18.625 285 12596.90 36.42 55129.88 88888.00 2009-10-12 21:00:18.750 285 12596.90 36.42 55129.90 88888.00 2009-10-12 21:00:18.875 285 12596.83 36.45 55129.90 88888.00 2009-10-12 21:00:19.000 285 12596.85 36.42 55129.90 88888.00 2009-10-12 21:00:19.125 285 12596.92 36.45 55129.93 88888.00 2009-10-12 21:00:19.250 285 12596.90 36.45 55129.93 88888.00 2009-10-12 21:00:19.375 285 12596.88 36.45 55129.93 88888.00 2009-10-12 21:00:19.500 285 12596.85 36.42 55129.90 88888.00 2009-10-12 21:00:19.625 285 12596.88 36.40 55129.93 88888.00 2009-10-12 21:00:19.750 285 12596.90 36.45 55129.93 88888.00 2009-10-12 21:00:19.875 285 12596.90 36.45 55129.93 88888.00 2009-10-12 21:00:20.000 285 12596.95 36.45 55129.93 88888.00 2009-10-12 21:00:20.125 285 12596.95 36.45 55129.93 88888.00 2009-10-12 21:00:20.250 285 12596.92 36.45 55129.93 88888.00 2009-10-12 21:00:20.375 285 12596.98 36.42 55129.93 88888.00 2009-10-12 21:00:20.500 285 12596.98 36.45 55129.93 88888.00 2009-10-12 21:00:20.625 285 12597.00 36.48 55129.95 88888.00 2009-10-12 21:00:20.750 285 12596.98 36.45 55129.93 88888.00 2009-10-12 21:00:20.875 285 12596.85 36.42 55129.93 88888.00 2009-10-12 21:00:21.000 285 12596.83 36.42 55129.95 88888.00 2009-10-12 21:00:21.125 285 12596.85 36.45 55129.93 88888.00 2009-10-12 21:00:21.250 285 12596.88 36.45 55129.95 88888.00 2009-10-12 21:00:21.375 285 12596.85 36.45 55129.93 88888.00 2009-10-12 21:00:21.500 285 12596.75 36.42 55129.95 88888.00 2009-10-12 21:00:21.625 285 12596.75 36.42 55129.95 88888.00 2009-10-12 21:00:21.750 285 12596.77 36.42 55129.97 88888.00 2009-10-12 21:00:21.875 285 12596.77 36.48 55129.97 88888.00 2009-10-12 21:00:22.000 285 12596.83 36.42 55129.97 88888.00 2009-10-12 21:00:22.125 285 12596.85 36.48 55129.97 88888.00 2009-10-12 21:00:22.250 285 12596.80 36.48 55129.97 88888.00 2009-10-12 21:00:22.375 285 12596.90 36.50 55129.97 88888.00 2009-10-12 21:00:22.500 285 12596.90 36.50 55129.97 88888.00 2009-10-12 21:00:22.625 285 12596.85 36.48 55129.95 88888.00 2009-10-12 21:00:22.750 285 12596.90 36.45 55129.93 88888.00 2009-10-12 21:00:22.875 285 12596.90 36.45 55129.95 88888.00 2009-10-12 21:00:23.000 285 12596.88 36.42 55129.93 88888.00 2009-10-12 21:00:23.125 285 12596.88 36.45 55129.95 88888.00 2009-10-12 21:00:23.250 285 12596.88 36.48 55129.95 88888.00 2009-10-12 21:00:23.375 285 12596.83 36.45 55129.95 88888.00 2009-10-12 21:00:23.500 285 12596.77 36.45 55129.95 88888.00 2009-10-12 21:00:23.625 285 12596.77 36.50 55129.93 88888.00 2009-10-12 21:00:23.750 285 12596.85 36.50 55129.95 88888.00 2009-10-12 21:00:23.875 285 12596.92 36.48 55129.95 88888.00 2009-10-12 21:00:24.000 285 12596.95 36.48 55129.95 88888.00 2009-10-12 21:00:24.125 285 12596.95 36.50 55129.95 88888.00 2009-10-12 21:00:24.250 285 12596.95 36.48 55129.95 88888.00 2009-10-12 21:00:24.375 285 12597.02 36.50 55129.93 88888.00 2009-10-12 21:00:24.500 285 12597.00 36.45 55129.93 88888.00 2009-10-12 21:00:24.625 285 12596.95 36.45 55129.95 88888.00 2009-10-12 21:00:24.750 285 12596.90 36.45 55129.93 88888.00 2009-10-12 21:00:24.875 285 12596.92 36.48 55129.93 88888.00 2009-10-12 21:00:25.000 285 12596.90 36.45 55129.93 88888.00 2009-10-12 21:00:25.125 285 12596.85 36.48 55129.93 88888.00 2009-10-12 21:00:25.250 285 12596.83 36.48 55129.95 88888.00 2009-10-12 21:00:25.375 285 12596.95 36.50 55129.95 88888.00 2009-10-12 21:00:25.500 285 12596.98 36.48 55129.95 88888.00 2009-10-12 21:00:25.625 285 12597.02 36.48 55129.97 88888.00 2009-10-12 21:00:25.750 285 12596.98 36.50 55129.95 88888.00 2009-10-12 21:00:25.875 285 12596.90 36.48 55129.97 88888.00 2009-10-12 21:00:26.000 285 12596.85 36.42 55129.97 88888.00 2009-10-12 21:00:26.125 285 12596.88 36.45 55130.00 88888.00 2009-10-12 21:00:26.250 285 12596.83 36.45 55129.97 88888.00 2009-10-12 21:00:26.375 285 12596.85 36.45 55129.97 88888.00 2009-10-12 21:00:26.500 285 12596.85 36.45 55129.97 88888.00 2009-10-12 21:00:26.625 285 12596.90 36.45 55129.95 88888.00 2009-10-12 21:00:26.750 285 12596.92 36.45 55129.95 88888.00 2009-10-12 21:00:26.875 285 12596.90 36.45 55129.93 88888.00 2009-10-12 21:00:27.000 285 12596.85 36.42 55129.95 88888.00 2009-10-12 21:00:27.125 285 12596.80 36.42 55129.97 88888.00 2009-10-12 21:00:27.250 285 12596.80 36.45 55129.97 88888.00 2009-10-12 21:00:27.375 285 12596.88 36.45 55129.97 88888.00 2009-10-12 21:00:27.500 285 12596.83 36.45 55129.97 88888.00 2009-10-12 21:00:27.625 285 12596.75 36.45 55129.95 88888.00 2009-10-12 21:00:27.750 285 12596.80 36.42 55129.95 88888.00 2009-10-12 21:00:27.875 285 12596.85 36.45 55129.95 88888.00 2009-10-12 21:00:28.000 285 12596.85 36.45 55129.97 88888.00 2009-10-12 21:00:28.125 285 12596.80 36.45 55129.97 88888.00 2009-10-12 21:00:28.250 285 12596.77 36.42 55129.95 88888.00 2009-10-12 21:00:28.375 285 12596.85 36.42 55129.95 88888.00 2009-10-12 21:00:28.500 285 12596.85 36.40 55129.97 88888.00 2009-10-12 21:00:28.625 285 12596.83 36.45 55129.97 88888.00 2009-10-12 21:00:28.750 285 12596.83 36.42 55129.97 88888.00 2009-10-12 21:00:28.875 285 12596.85 36.40 55130.00 88888.00 2009-10-12 21:00:29.000 285 12596.80 36.40 55129.97 88888.00 2009-10-12 21:00:29.125 285 12596.83 36.45 55129.97 88888.00 2009-10-12 21:00:29.250 285 12596.85 36.40 55129.97 88888.00 2009-10-12 21:00:29.375 285 12596.85 36.42 55129.95 88888.00 2009-10-12 21:00:29.500 285 12596.85 36.40 55129.95 88888.00 2009-10-12 21:00:29.625 285 12596.83 36.42 55129.95 88888.00 2009-10-12 21:00:29.750 285 12596.83 36.42 55129.95 88888.00 2009-10-12 21:00:29.875 285 12596.85 36.45 55129.95 88888.00 2009-10-12 21:00:30.000 285 12596.85 36.45 55129.95 88888.00 2009-10-12 21:00:30.125 285 12596.77 36.42 55129.95 88888.00 2009-10-12 21:00:30.250 285 12596.75 36.42 55129.97 88888.00 2009-10-12 21:00:30.375 285 12596.83 36.42 55130.00 88888.00 2009-10-12 21:00:30.500 285 12596.80 36.42 55129.97 88888.00 2009-10-12 21:00:30.625 285 12596.80 36.45 55129.97 88888.00 2009-10-12 21:00:30.750 285 12596.80 36.45 55129.97 88888.00 2009-10-12 21:00:30.875 285 12596.77 36.42 55129.97 88888.00 2009-10-12 21:00:31.000 285 12596.77 36.42 55129.95 88888.00 2009-10-12 21:00:31.125 285 12596.83 36.42 55129.95 88888.00 2009-10-12 21:00:31.250 285 12596.80 36.40 55129.95 88888.00 2009-10-12 21:00:31.375 285 12596.80 36.45 55129.95 88888.00 2009-10-12 21:00:31.500 285 12596.80 36.42 55129.95 88888.00 2009-10-12 21:00:31.625 285 12596.85 36.40 55129.97 88888.00 2009-10-12 21:00:31.750 285 12596.88 36.42 55129.97 88888.00 2009-10-12 21:00:31.875 285 12596.83 36.40 55129.93 88888.00 2009-10-12 21:00:32.000 285 12596.83 36.42 55129.95 88888.00 2009-10-12 21:00:32.125 285 12596.80 36.42 55129.93 88888.00 2009-10-12 21:00:32.250 285 12596.73 36.40 55129.93 88888.00 2009-10-12 21:00:32.375 285 12596.80 36.38 55129.95 88888.00 2009-10-12 21:00:32.500 285 12596.85 36.40 55129.95 88888.00 2009-10-12 21:00:32.625 285 12596.88 36.38 55129.93 88888.00 2009-10-12 21:00:32.750 285 12596.90 36.40 55129.93 88888.00 2009-10-12 21:00:32.875 285 12596.88 36.38 55129.95 88888.00 2009-10-12 21:00:33.000 285 12596.88 36.38 55129.97 88888.00 2009-10-12 21:00:33.125 285 12596.90 36.38 55129.97 88888.00 2009-10-12 21:00:33.250 285 12596.90 36.38 55129.95 88888.00 2009-10-12 21:00:33.375 285 12596.90 36.35 55129.93 88888.00 2009-10-12 21:00:33.500 285 12596.85 36.38 55129.93 88888.00 2009-10-12 21:00:33.625 285 12596.85 36.38 55129.95 88888.00 2009-10-12 21:00:33.750 285 12596.85 36.38 55129.95 88888.00 2009-10-12 21:00:33.875 285 12596.83 36.38 55129.97 88888.00 2009-10-12 21:00:34.000 285 12596.85 36.40 55129.95 88888.00 2009-10-12 21:00:34.125 285 12596.85 36.42 55129.93 88888.00 2009-10-12 21:00:34.250 285 12596.80 36.40 55129.93 88888.00 2009-10-12 21:00:34.375 285 12596.90 36.40 55129.95 88888.00 2009-10-12 21:00:34.500 285 12596.88 36.40 55129.95 88888.00 2009-10-12 21:00:34.625 285 12596.85 36.40 55129.95 88888.00 2009-10-12 21:00:34.750 285 12596.85 36.40 55129.93 88888.00 2009-10-12 21:00:34.875 285 12596.80 36.40 55129.93 88888.00 2009-10-12 21:00:35.000 285 12596.77 36.40 55129.95 88888.00 2009-10-12 21:00:35.125 285 12596.85 36.40 55129.95 88888.00 2009-10-12 21:00:35.250 285 12596.88 36.40 55129.95 88888.00 2009-10-12 21:00:35.375 285 12596.85 36.42 55129.93 88888.00 2009-10-12 21:00:35.500 285 12596.80 36.42 55129.93 88888.00 2009-10-12 21:00:35.625 285 12596.80 36.40 55129.95 88888.00 2009-10-12 21:00:35.750 285 12596.77 36.40 55129.95 88888.00 2009-10-12 21:00:35.875 285 12596.73 36.42 55129.95 88888.00 2009-10-12 21:00:36.000 285 12596.75 36.40 55129.93 88888.00 2009-10-12 21:00:36.125 285 12596.80 36.40 55129.93 88888.00 2009-10-12 21:00:36.250 285 12596.88 36.35 55129.95 88888.00 2009-10-12 21:00:36.375 285 12596.90 36.38 55129.93 88888.00 2009-10-12 21:00:36.500 285 12596.88 36.40 55129.95 88888.00 2009-10-12 21:00:36.625 285 12596.88 36.40 55129.95 88888.00 2009-10-12 21:00:36.750 285 12596.88 36.40 55129.93 88888.00 2009-10-12 21:00:36.875 285 12596.83 36.40 55129.93 88888.00 2009-10-12 21:00:37.000 285 12596.80 36.38 55129.93 88888.00 2009-10-12 21:00:37.125 285 12596.73 36.40 55129.95 88888.00 2009-10-12 21:00:37.250 285 12596.65 36.38 55129.95 88888.00 2009-10-12 21:00:37.375 285 12596.73 36.40 55129.95 88888.00 2009-10-12 21:00:37.500 285 12596.73 36.40 55129.95 88888.00 2009-10-12 21:00:37.625 285 12596.73 36.38 55129.93 88888.00 2009-10-12 21:00:37.750 285 12596.77 36.35 55129.95 88888.00 2009-10-12 21:00:37.875 285 12596.83 36.35 55129.95 88888.00 2009-10-12 21:00:38.000 285 12596.77 36.38 55129.95 88888.00 2009-10-12 21:00:38.125 285 12596.75 36.40 55129.93 88888.00 2009-10-12 21:00:38.250 285 12596.80 36.38 55129.95 88888.00 2009-10-12 21:00:38.375 285 12596.85 36.35 55129.93 88888.00 2009-10-12 21:00:38.500 285 12596.83 36.35 55129.90 88888.00 2009-10-12 21:00:38.625 285 12596.77 36.38 55129.93 88888.00 2009-10-12 21:00:38.750 285 12596.77 36.40 55129.90 88888.00 2009-10-12 21:00:38.875 285 12596.77 36.35 55129.93 88888.00 2009-10-12 21:00:39.000 285 12596.80 36.38 55129.95 88888.00 2009-10-12 21:00:39.125 285 12596.77 36.40 55129.93 88888.00 2009-10-12 21:00:39.250 285 12596.73 36.40 55129.93 88888.00 2009-10-12 21:00:39.375 285 12596.75 36.40 55129.95 88888.00 2009-10-12 21:00:39.500 285 12596.75 36.40 55129.93 88888.00 2009-10-12 21:00:39.625 285 12596.77 36.40 55129.90 88888.00 2009-10-12 21:00:39.750 285 12596.83 36.38 55129.90 88888.00 2009-10-12 21:00:39.875 285 12596.80 36.38 55129.93 88888.00 2009-10-12 21:00:40.000 285 12596.83 36.38 55129.90 88888.00 2009-10-12 21:00:40.125 285 12596.83 36.38 55129.93 88888.00 2009-10-12 21:00:40.250 285 12596.77 36.33 55129.93 88888.00 2009-10-12 21:00:40.375 285 12596.80 36.33 55129.93 88888.00 2009-10-12 21:00:40.500 285 12596.83 36.33 55129.95 88888.00 2009-10-12 21:00:40.625 285 12596.83 36.35 55129.95 88888.00 2009-10-12 21:00:40.750 285 12596.83 36.35 55129.93 88888.00 2009-10-12 21:00:40.875 285 12596.88 36.35 55129.93 88888.00 2009-10-12 21:00:41.000 285 12596.95 36.35 55129.93 88888.00 2009-10-12 21:00:41.125 285 12596.92 36.33 55129.93 88888.00 2009-10-12 21:00:41.250 285 12596.90 36.35 55129.95 88888.00 2009-10-12 21:00:41.375 285 12596.92 36.35 55129.93 88888.00 2009-10-12 21:00:41.500 285 12596.95 36.35 55129.93 88888.00 2009-10-12 21:00:41.625 285 12596.95 36.35 55129.95 88888.00 2009-10-12 21:00:41.750 285 12596.85 36.35 55129.93 88888.00 2009-10-12 21:00:41.875 285 12596.80 36.35 55129.90 88888.00 2009-10-12 21:00:42.000 285 12596.75 36.35 55129.90 88888.00 2009-10-12 21:00:42.125 285 12596.75 36.35 55129.90 88888.00 2009-10-12 21:00:42.250 285 12596.73 36.35 55129.90 88888.00 2009-10-12 21:00:42.375 285 12596.80 36.35 55129.88 88888.00 2009-10-12 21:00:42.500 285 12596.80 36.35 55129.88 88888.00 2009-10-12 21:00:42.625 285 12596.85 36.33 55129.90 88888.00 2009-10-12 21:00:42.750 285 12596.85 36.33 55129.90 88888.00 2009-10-12 21:00:42.875 285 12596.85 36.33 55129.90 88888.00 2009-10-12 21:00:43.000 285 12596.85 36.35 55129.90 88888.00 2009-10-12 21:00:43.125 285 12596.85 36.38 55129.90 88888.00 2009-10-12 21:00:43.250 285 12596.88 36.35 55129.90 88888.00 2009-10-12 21:00:43.375 285 12596.90 36.33 55129.90 88888.00 2009-10-12 21:00:43.500 285 12596.88 36.33 55129.88 88888.00 2009-10-12 21:00:43.625 285 12596.85 36.38 55129.90 88888.00 2009-10-12 21:00:43.750 285 12596.85 36.40 55129.90 88888.00 2009-10-12 21:00:43.875 285 12596.83 36.35 55129.90 88888.00 2009-10-12 21:00:44.000 285 12596.88 36.33 55129.90 88888.00 2009-10-12 21:00:44.125 285 12596.90 36.35 55129.90 88888.00 2009-10-12 21:00:44.250 285 12596.90 36.35 55129.90 88888.00 2009-10-12 21:00:44.375 285 12596.98 36.35 55129.90 88888.00 2009-10-12 21:00:44.500 285 12596.92 36.35 55129.88 88888.00 2009-10-12 21:00:44.625 285 12596.95 36.33 55129.88 88888.00 2009-10-12 21:00:44.750 285 12596.95 36.38 55129.88 88888.00 2009-10-12 21:00:44.875 285 12596.92 36.38 55129.88 88888.00 2009-10-12 21:00:45.000 285 12596.90 36.35 55129.90 88888.00 2009-10-12 21:00:45.125 285 12596.90 36.33 55129.90 88888.00 2009-10-12 21:00:45.250 285 12596.85 36.33 55129.90 88888.00 2009-10-12 21:00:45.375 285 12596.83 36.35 55129.88 88888.00 2009-10-12 21:00:45.500 285 12596.85 36.38 55129.90 88888.00 2009-10-12 21:00:45.625 285 12596.90 36.38 55129.90 88888.00 2009-10-12 21:00:45.750 285 12596.88 36.35 55129.90 88888.00 2009-10-12 21:00:45.875 285 12596.85 36.38 55129.90 88888.00 2009-10-12 21:00:46.000 285 12596.92 36.35 55129.88 88888.00 2009-10-12 21:00:46.125 285 12597.00 36.35 55129.90 88888.00 2009-10-12 21:00:46.250 285 12596.95 36.35 55129.93 88888.00 2009-10-12 21:00:46.375 285 12596.92 36.38 55129.93 88888.00 2009-10-12 21:00:46.500 285 12596.88 36.38 55129.93 88888.00 2009-10-12 21:00:46.625 285 12596.88 36.38 55129.88 88888.00 2009-10-12 21:00:46.750 285 12596.88 36.38 55129.88 88888.00 2009-10-12 21:00:46.875 285 12596.83 36.38 55129.88 88888.00 2009-10-12 21:00:47.000 285 12596.83 36.38 55129.88 88888.00 2009-10-12 21:00:47.125 285 12596.85 36.35 55129.88 88888.00 2009-10-12 21:00:47.250 285 12596.90 36.38 55129.88 88888.00 2009-10-12 21:00:47.375 285 12596.95 36.38 55129.88 88888.00 2009-10-12 21:00:47.500 285 12596.95 36.35 55129.88 88888.00 2009-10-12 21:00:47.625 285 12596.90 36.38 55129.88 88888.00 2009-10-12 21:00:47.750 285 12596.88 36.38 55129.90 88888.00 2009-10-12 21:00:47.875 285 12596.85 36.38 55129.88 88888.00 2009-10-12 21:00:48.000 285 12596.83 36.38 55129.88 88888.00 2009-10-12 21:00:48.125 285 12596.83 36.38 55129.85 88888.00 2009-10-12 21:00:48.250 285 12596.80 36.35 55129.88 88888.00 2009-10-12 21:00:48.375 285 12596.80 36.35 55129.88 88888.00 2009-10-12 21:00:48.500 285 12596.75 36.38 55129.88 88888.00 2009-10-12 21:00:48.625 285 12596.80 36.40 55129.90 88888.00 2009-10-12 21:00:48.750 285 12596.83 36.38 55129.90 88888.00 2009-10-12 21:00:48.875 285 12596.83 36.35 55129.88 88888.00 2009-10-12 21:00:49.000 285 12596.85 36.35 55129.88 88888.00 2009-10-12 21:00:49.125 285 12596.88 36.38 55129.90 88888.00 2009-10-12 21:00:49.250 285 12596.80 36.40 55129.88 88888.00 2009-10-12 21:00:49.375 285 12596.80 36.40 55129.88 88888.00 2009-10-12 21:00:49.500 285 12596.85 36.40 55129.88 88888.00 2009-10-12 21:00:49.625 285 12596.88 36.40 55129.88 88888.00 2009-10-12 21:00:49.750 285 12596.85 36.38 55129.88 88888.00 2009-10-12 21:00:49.875 285 12596.88 36.40 55129.90 88888.00 2009-10-12 21:00:50.000 285 12596.90 36.38 55129.85 88888.00 2009-10-12 21:00:50.125 285 12596.88 36.40 55129.88 88888.00 2009-10-12 21:00:50.250 285 12596.80 36.38 55129.90 88888.00 2009-10-12 21:00:50.375 285 12596.85 36.35 55129.90 88888.00 2009-10-12 21:00:50.500 285 12596.88 36.40 55129.88 88888.00 2009-10-12 21:00:50.625 285 12596.85 36.40 55129.88 88888.00 2009-10-12 21:00:50.750 285 12596.83 36.38 55129.85 88888.00 2009-10-12 21:00:50.875 285 12596.80 36.38 55129.85 88888.00 2009-10-12 21:00:51.000 285 12596.83 36.38 55129.88 88888.00 2009-10-12 21:00:51.125 285 12596.83 36.40 55129.85 88888.00 2009-10-12 21:00:51.250 285 12596.77 36.40 55129.85 88888.00 2009-10-12 21:00:51.375 285 12596.83 36.35 55129.82 88888.00 2009-10-12 21:00:51.500 285 12596.85 36.40 55129.88 88888.00 2009-10-12 21:00:51.625 285 12596.85 36.42 55129.88 88888.00 2009-10-12 21:00:51.750 285 12596.83 36.40 55129.88 88888.00 2009-10-12 21:00:51.875 285 12596.80 36.40 55129.85 88888.00 2009-10-12 21:00:52.000 285 12596.83 36.42 55129.85 88888.00 2009-10-12 21:00:52.125 285 12596.88 36.42 55129.85 88888.00 2009-10-12 21:00:52.250 285 12596.85 36.42 55129.88 88888.00 2009-10-12 21:00:52.375 285 12596.92 36.42 55129.88 88888.00 2009-10-12 21:00:52.500 285 12596.80 36.40 55129.88 88888.00 2009-10-12 21:00:52.625 285 12596.73 36.42 55129.88 88888.00 2009-10-12 21:00:52.750 285 12596.73 36.42 55129.85 88888.00 2009-10-12 21:00:52.875 285 12596.85 36.42 55129.85 88888.00 2009-10-12 21:00:53.000 285 12596.90 36.42 55129.88 88888.00 2009-10-12 21:00:53.125 285 12596.88 36.40 55129.85 88888.00 2009-10-12 21:00:53.250 285 12596.77 36.42 55129.80 88888.00 2009-10-12 21:00:53.375 285 12596.80 36.40 55129.80 88888.00 2009-10-12 21:00:53.500 285 12596.75 36.42 55129.82 88888.00 2009-10-12 21:00:53.625 285 12596.77 36.42 55129.85 88888.00 2009-10-12 21:00:53.750 285 12596.83 36.42 55129.85 88888.00 2009-10-12 21:00:53.875 285 12596.80 36.42 55129.85 88888.00 2009-10-12 21:00:54.000 285 12596.80 36.42 55129.82 88888.00 2009-10-12 21:00:54.125 285 12596.83 36.45 55129.85 88888.00 2009-10-12 21:00:54.250 285 12596.77 36.45 55129.88 88888.00 2009-10-12 21:00:54.375 285 12596.83 36.45 55129.90 88888.00 2009-10-12 21:00:54.500 285 12596.83 36.45 55129.90 88888.00 2009-10-12 21:00:54.625 285 12596.80 36.42 55129.90 88888.00 2009-10-12 21:00:54.750 285 12596.80 36.40 55129.90 88888.00 2009-10-12 21:00:54.875 285 12596.85 36.40 55129.88 88888.00 2009-10-12 21:00:55.000 285 12596.88 36.42 55129.82 88888.00 2009-10-12 21:00:55.125 285 12596.88 36.45 55129.85 88888.00 2009-10-12 21:00:55.250 285 12596.83 36.42 55129.88 88888.00 2009-10-12 21:00:55.375 285 12596.80 36.42 55129.85 88888.00 2009-10-12 21:00:55.500 285 12596.77 36.45 55129.85 88888.00 2009-10-12 21:00:55.625 285 12596.77 36.45 55129.85 88888.00 2009-10-12 21:00:55.750 285 12596.83 36.45 55129.82 88888.00 2009-10-12 21:00:55.875 285 12596.83 36.42 55129.85 88888.00 2009-10-12 21:00:56.000 285 12596.88 36.42 55129.85 88888.00 2009-10-12 21:00:56.125 285 12596.90 36.42 55129.85 88888.00 2009-10-12 21:00:56.250 285 12596.88 36.45 55129.90 88888.00 2009-10-12 21:00:56.375 285 12596.90 36.42 55129.85 88888.00 2009-10-12 21:00:56.500 285 12596.90 36.45 55129.85 88888.00 2009-10-12 21:00:56.625 285 12596.88 36.42 55129.85 88888.00 2009-10-12 21:00:56.750 285 12596.85 36.45 55129.85 88888.00 2009-10-12 21:00:56.875 285 12596.83 36.48 55129.85 88888.00 2009-10-12 21:00:57.000 285 12596.83 36.45 55129.85 88888.00 2009-10-12 21:00:57.125 285 12596.85 36.48 55129.85 88888.00 2009-10-12 21:00:57.250 285 12596.77 36.50 55129.88 88888.00 2009-10-12 21:00:57.375 285 12596.80 36.50 55129.88 88888.00 2009-10-12 21:00:57.500 285 12596.80 36.48 55129.88 88888.00 2009-10-12 21:00:57.625 285 12596.80 36.48 55129.82 88888.00 2009-10-12 21:00:57.750 285 12596.88 36.45 55129.85 88888.00 2009-10-12 21:00:57.875 285 12596.90 36.45 55129.85 88888.00 2009-10-12 21:00:58.000 285 12596.85 36.45 55129.85 88888.00 2009-10-12 21:00:58.125 285 12596.77 36.48 55129.82 88888.00 2009-10-12 21:00:58.250 285 12596.75 36.45 55129.85 88888.00 2009-10-12 21:00:58.375 285 12596.77 36.48 55129.82 88888.00 2009-10-12 21:00:58.500 285 12596.77 36.45 55129.82 88888.00 2009-10-12 21:00:58.625 285 12596.75 36.48 55129.82 88888.00 2009-10-12 21:00:58.750 285 12596.75 36.48 55129.85 88888.00 2009-10-12 21:00:58.875 285 12596.83 36.45 55129.82 88888.00 2009-10-12 21:00:59.000 285 12596.85 36.45 55129.82 88888.00 2009-10-12 21:00:59.125 285 12596.88 36.45 55129.85 88888.00 2009-10-12 21:00:59.250 285 12596.83 36.45 55129.85 88888.00 2009-10-12 21:00:59.375 285 12596.88 36.48 55129.85 88888.00 2009-10-12 21:00:59.500 285 12596.83 36.50 55129.85 88888.00 2009-10-12 21:00:59.625 285 12596.83 36.48 55129.85 88888.00 2009-10-12 21:00:59.750 285 12596.80 36.45 55129.82 88888.00 2009-10-12 21:00:59.875 285 12596.80 36.42 55129.85 88888.00 2009-10-12 21:01:00.000 285 12596.80 36.42 55129.82 88888.00 2009-10-12 21:01:00.125 285 12596.83 36.45 55129.82 88888.00 2009-10-12 21:01:00.250 285 12596.75 36.48 55129.82 88888.00 2009-10-12 21:01:00.375 285 12596.75 36.45 55129.82 88888.00 2009-10-12 21:01:00.500 285 12596.80 36.48 55129.82 88888.00 2009-10-12 21:01:00.625 285 12596.83 36.48 55129.82 88888.00 2009-10-12 21:01:00.750 285 12596.83 36.50 55129.80 88888.00 2009-10-12 21:01:00.875 285 12596.85 36.50 55129.80 88888.00 2009-10-12 21:01:01.000 285 12596.85 36.48 55129.80 88888.00 2009-10-12 21:01:01.125 285 12596.88 36.48 55129.78 88888.00 2009-10-12 21:01:01.250 285 12596.92 36.48 55129.78 88888.00 2009-10-12 21:01:01.375 285 12596.92 36.48 55129.75 88888.00 2009-10-12 21:01:01.500 285 12596.85 36.50 55129.80 88888.00 2009-10-12 21:01:01.625 285 12596.83 36.50 55129.82 88888.00 2009-10-12 21:01:01.750 285 12596.77 36.50 55129.82 88888.00 2009-10-12 21:01:01.875 285 12596.80 36.50 55129.82 88888.00 2009-10-12 21:01:02.000 285 12596.85 36.52 55129.80 88888.00 2009-10-12 21:01:02.125 285 12596.88 36.50 55129.82 88888.00 2009-10-12 21:01:02.250 285 12596.90 36.52 55129.85 88888.00 2009-10-12 21:01:02.375 285 12596.95 36.52 55129.82 88888.00 2009-10-12 21:01:02.500 285 12596.88 36.52 55129.80 88888.00 2009-10-12 21:01:02.625 285 12596.83 36.50 55129.82 88888.00 2009-10-12 21:01:02.750 285 12596.77 36.52 55129.82 88888.00 2009-10-12 21:01:02.875 285 12596.80 36.52 55129.82 88888.00 2009-10-12 21:01:03.000 285 12596.83 36.52 55129.82 88888.00 2009-10-12 21:01:03.125 285 12596.83 36.52 55129.85 88888.00 2009-10-12 21:01:03.250 285 12596.88 36.52 55129.82 88888.00 2009-10-12 21:01:03.375 285 12596.90 36.50 55129.80 88888.00 2009-10-12 21:01:03.500 285 12596.88 36.50 55129.82 88888.00 2009-10-12 21:01:03.625 285 12596.85 36.50 55129.82 88888.00 2009-10-12 21:01:03.750 285 12596.85 36.52 55129.85 88888.00 2009-10-12 21:01:03.875 285 12596.80 36.50 55129.82 88888.00 2009-10-12 21:01:04.000 285 12596.75 36.52 55129.82 88888.00 2009-10-12 21:01:04.125 285 12596.75 36.52 55129.82 88888.00 2009-10-12 21:01:04.250 285 12596.77 36.50 55129.85 88888.00 2009-10-12 21:01:04.375 285 12596.88 36.52 55129.88 88888.00 2009-10-12 21:01:04.500 285 12596.83 36.52 55129.85 88888.00 2009-10-12 21:01:04.625 285 12596.83 36.48 55129.82 88888.00 2009-10-12 21:01:04.750 285 12596.83 36.48 55129.82 88888.00 2009-10-12 21:01:04.875 285 12596.83 36.50 55129.85 88888.00 2009-10-12 21:01:05.000 285 12596.80 36.50 55129.82 88888.00 2009-10-12 21:01:05.125 285 12596.77 36.48 55129.85 88888.00 2009-10-12 21:01:05.250 285 12596.73 36.48 55129.85 88888.00 2009-10-12 21:01:05.375 285 12596.80 36.50 55129.82 88888.00 2009-10-12 21:01:05.500 285 12596.88 36.48 55129.80 88888.00 2009-10-12 21:01:05.625 285 12596.85 36.48 55129.85 88888.00 2009-10-12 21:01:05.750 285 12596.77 36.48 55129.85 88888.00 2009-10-12 21:01:05.875 285 12596.77 36.48 55129.80 88888.00 2009-10-12 21:01:06.000 285 12596.83 36.48 55129.80 88888.00 2009-10-12 21:01:06.125 285 12596.75 36.48 55129.82 88888.00 2009-10-12 21:01:06.250 285 12596.70 36.45 55129.85 88888.00 2009-10-12 21:01:06.375 285 12596.83 36.48 55129.85 88888.00 2009-10-12 21:01:06.500 285 12596.88 36.48 55129.82 88888.00 2009-10-12 21:01:06.625 285 12596.85 36.48 55129.82 88888.00 2009-10-12 21:01:06.750 285 12596.85 36.48 55129.88 88888.00 2009-10-12 21:01:06.875 285 12596.85 36.45 55129.85 88888.00 2009-10-12 21:01:07.000 285 12596.85 36.48 55129.85 88888.00 2009-10-12 21:01:07.125 285 12596.85 36.48 55129.88 88888.00 2009-10-12 21:01:07.250 285 12596.85 36.45 55129.90 88888.00 2009-10-12 21:01:07.375 285 12596.92 36.48 55129.90 88888.00 2009-10-12 21:01:07.500 285 12596.90 36.48 55129.88 88888.00 2009-10-12 21:01:07.625 285 12596.85 36.45 55129.88 88888.00 2009-10-12 21:01:07.750 285 12596.83 36.42 55129.85 88888.00 2009-10-12 21:01:07.875 285 12596.85 36.42 55129.85 88888.00 2009-10-12 21:01:08.000 285 12596.85 36.48 55129.85 88888.00 2009-10-12 21:01:08.125 285 12596.85 36.45 55129.85 88888.00 2009-10-12 21:01:08.250 285 12596.70 36.45 55129.85 88888.00 2009-10-12 21:01:08.375 285 12596.70 36.42 55129.85 88888.00 2009-10-12 21:01:08.500 285 12596.70 36.45 55129.82 88888.00 2009-10-12 21:01:08.625 285 12596.77 36.48 55129.85 88888.00 2009-10-12 21:01:08.750 285 12596.77 36.45 55129.85 88888.00 2009-10-12 21:01:08.875 285 12596.73 36.45 55129.85 88888.00 2009-10-12 21:01:09.000 285 12596.80 36.42 55129.82 88888.00 2009-10-12 21:01:09.125 285 12596.85 36.45 55129.85 88888.00 2009-10-12 21:01:09.250 285 12596.85 36.45 55129.85 88888.00 2009-10-12 21:01:09.375 285 12596.92 36.42 55129.85 88888.00 2009-10-12 21:01:09.500 285 12596.88 36.45 55129.88 88888.00 2009-10-12 21:01:09.625 285 12596.80 36.45 55129.82 88888.00 2009-10-12 21:01:09.750 285 12596.75 36.40 55129.82 88888.00 2009-10-12 21:01:09.875 285 12596.77 36.40 55129.85 88888.00 2009-10-12 21:01:10.000 285 12596.80 36.40 55129.82 88888.00 2009-10-12 21:01:10.125 285 12596.88 36.42 55129.82 88888.00 2009-10-12 21:01:10.250 285 12596.90 36.40 55129.82 88888.00 2009-10-12 21:01:10.375 285 12596.88 36.38 55129.82 88888.00 2009-10-12 21:01:10.500 285 12596.88 36.42 55129.82 88888.00 2009-10-12 21:01:10.625 285 12596.92 36.42 55129.82 88888.00 2009-10-12 21:01:10.750 285 12596.92 36.38 55129.82 88888.00 2009-10-12 21:01:10.875 285 12596.92 36.42 55129.85 88888.00 2009-10-12 21:01:11.000 285 12596.98 36.38 55129.85 88888.00 2009-10-12 21:01:11.125 285 12596.92 36.38 55129.88 88888.00 2009-10-12 21:01:11.250 285 12596.92 36.38 55129.88 88888.00 2009-10-12 21:01:11.375 285 12596.90 36.38 55129.85 88888.00 2009-10-12 21:01:11.500 285 12596.88 36.38 55129.85 88888.00 2009-10-12 21:01:11.625 285 12596.90 36.38 55129.88 88888.00 2009-10-12 21:01:11.750 285 12596.92 36.40 55129.85 88888.00 2009-10-12 21:01:11.875 285 12596.90 36.42 55129.85 88888.00 2009-10-12 21:01:12.000 285 12596.88 36.40 55129.88 88888.00 2009-10-12 21:01:12.125 285 12596.88 36.38 55129.88 88888.00 2009-10-12 21:01:12.250 285 12596.90 36.38 55129.90 88888.00 2009-10-12 21:01:12.375 285 12596.95 36.40 55129.90 88888.00 2009-10-12 21:01:12.500 285 12596.90 36.42 55129.88 88888.00 2009-10-12 21:01:12.625 285 12596.90 36.42 55129.85 88888.00 2009-10-12 21:01:12.750 285 12596.88 36.40 55129.85 88888.00 2009-10-12 21:01:12.875 285 12596.88 36.42 55129.85 88888.00 2009-10-12 21:01:13.000 285 12596.88 36.35 55129.88 88888.00 2009-10-12 21:01:13.125 285 12596.90 36.35 55129.88 88888.00 2009-10-12 21:01:13.250 285 12596.85 36.38 55129.88 88888.00 2009-10-12 21:01:13.375 285 12596.83 36.33 55129.82 88888.00 2009-10-12 21:01:13.500 285 12596.83 36.35 55129.82 88888.00 2009-10-12 21:01:13.625 285 12596.88 36.35 55129.82 88888.00 2009-10-12 21:01:13.750 285 12596.90 36.38 55129.82 88888.00 2009-10-12 21:01:13.875 285 12596.90 36.35 55129.82 88888.00 2009-10-12 21:01:14.000 285 12596.83 36.33 55129.80 88888.00 2009-10-12 21:01:14.125 285 12596.83 36.33 55129.82 88888.00 2009-10-12 21:01:14.250 285 12596.88 36.33 55129.82 88888.00 2009-10-12 21:01:14.375 285 12596.92 36.33 55129.82 88888.00 2009-10-12 21:01:14.500 285 12596.90 36.35 55129.82 88888.00 2009-10-12 21:01:14.625 285 12596.92 36.35 55129.82 88888.00 2009-10-12 21:01:14.750 285 12596.92 36.33 55129.82 88888.00 2009-10-12 21:01:14.875 285 12596.88 36.38 55129.82 88888.00 2009-10-12 21:01:15.000 285 12596.85 36.35 55129.80 88888.00 2009-10-12 21:01:15.125 285 12596.90 36.33 55129.80 88888.00 2009-10-12 21:01:15.250 285 12596.88 36.33 55129.82 88888.00 2009-10-12 21:01:15.375 285 12596.88 36.33 55129.82 88888.00 2009-10-12 21:01:15.500 285 12596.80 36.35 55129.82 88888.00 2009-10-12 21:01:15.625 285 12596.75 36.35 55129.85 88888.00 2009-10-12 21:01:15.750 285 12596.73 36.35 55129.85 88888.00 2009-10-12 21:01:15.875 285 12596.77 36.38 55129.88 88888.00 2009-10-12 21:01:16.000 285 12596.85 36.35 55129.85 88888.00 2009-10-12 21:01:16.125 285 12596.88 36.33 55129.85 88888.00 2009-10-12 21:01:16.250 285 12596.88 36.33 55129.88 88888.00 2009-10-12 21:01:16.375 285 12596.90 36.35 55129.88 88888.00 2009-10-12 21:01:16.500 285 12596.83 36.35 55129.88 88888.00 2009-10-12 21:01:16.625 285 12596.83 36.35 55129.88 88888.00 2009-10-12 21:01:16.750 285 12596.85 36.33 55129.88 88888.00 2009-10-12 21:01:16.875 285 12596.85 36.33 55129.85 88888.00 2009-10-12 21:01:17.000 285 12596.88 36.33 55129.88 88888.00 2009-10-12 21:01:17.125 285 12596.88 36.33 55129.88 88888.00 2009-10-12 21:01:17.250 285 12596.92 36.33 55129.88 88888.00 2009-10-12 21:01:17.375 285 12596.95 36.33 55129.90 88888.00 2009-10-12 21:01:17.500 285 12596.90 36.33 55129.90 88888.00 2009-10-12 21:01:17.625 285 12596.88 36.33 55129.88 88888.00 2009-10-12 21:01:17.750 285 12596.90 36.30 55129.88 88888.00 2009-10-12 21:01:17.875 285 12596.92 36.30 55129.85 88888.00 2009-10-12 21:01:18.000 285 12596.95 36.30 55129.88 88888.00 2009-10-12 21:01:18.125 285 12596.95 36.33 55129.85 88888.00 2009-10-12 21:01:18.250 285 12596.95 36.30 55129.88 88888.00 2009-10-12 21:01:18.375 285 12596.88 36.27 55129.85 88888.00 2009-10-12 21:01:18.500 285 12596.85 36.30 55129.88 88888.00 2009-10-12 21:01:18.625 285 12596.85 36.30 55129.88 88888.00 2009-10-12 21:01:18.750 285 12596.88 36.27 55129.90 88888.00 2009-10-12 21:01:18.875 285 12596.88 36.25 55129.90 88888.00 2009-10-12 21:01:19.000 285 12596.85 36.27 55129.88 88888.00 2009-10-12 21:01:19.125 285 12596.80 36.27 55129.90 88888.00 2009-10-12 21:01:19.250 285 12596.73 36.27 55129.90 88888.00 2009-10-12 21:01:19.375 285 12596.83 36.25 55129.85 88888.00 2009-10-12 21:01:19.500 285 12596.90 36.27 55129.88 88888.00 2009-10-12 21:01:19.625 285 12596.92 36.27 55129.88 88888.00 2009-10-12 21:01:19.750 285 12596.85 36.30 55129.88 88888.00 2009-10-12 21:01:19.875 285 12596.83 36.27 55129.88 88888.00 2009-10-12 21:01:20.000 285 12596.85 36.27 55129.88 88888.00 2009-10-12 21:01:20.125 285 12596.88 36.25 55129.90 88888.00 2009-10-12 21:01:20.250 285 12596.83 36.25 55129.90 88888.00 2009-10-12 21:01:20.375 285 12596.88 36.27 55129.90 88888.00 2009-10-12 21:01:20.500 285 12596.90 36.27 55129.88 88888.00 2009-10-12 21:01:20.625 285 12596.90 36.27 55129.88 88888.00 2009-10-12 21:01:20.750 285 12596.90 36.30 55129.88 88888.00 2009-10-12 21:01:20.875 285 12596.90 36.30 55129.88 88888.00 2009-10-12 21:01:21.000 285 12596.95 36.23 55129.88 88888.00 2009-10-12 21:01:21.125 285 12596.95 36.27 55129.90 88888.00 2009-10-12 21:01:21.250 285 12596.88 36.27 55129.90 88888.00 2009-10-12 21:01:21.375 285 12596.88 36.25 55129.88 88888.00 2009-10-12 21:01:21.500 285 12596.88 36.25 55129.90 88888.00 2009-10-12 21:01:21.625 285 12596.90 36.27 55129.88 88888.00 2009-10-12 21:01:21.750 285 12596.85 36.27 55129.88 88888.00 2009-10-12 21:01:21.875 285 12596.85 36.25 55129.90 88888.00 2009-10-12 21:01:22.000 285 12596.90 36.27 55129.90 88888.00 2009-10-12 21:01:22.125 285 12596.92 36.25 55129.88 88888.00 2009-10-12 21:01:22.250 285 12596.88 36.23 55129.90 88888.00 2009-10-12 21:01:22.375 285 12596.90 36.23 55129.90 88888.00 2009-10-12 21:01:22.500 285 12596.88 36.27 55129.90 88888.00 2009-10-12 21:01:22.625 285 12596.85 36.25 55129.90 88888.00 2009-10-12 21:01:22.750 285 12596.90 36.23 55129.90 88888.00 2009-10-12 21:01:22.875 285 12596.98 36.25 55129.90 88888.00 2009-10-12 21:01:23.000 285 12596.98 36.25 55129.90 88888.00 2009-10-12 21:01:23.125 285 12596.90 36.25 55129.88 88888.00 2009-10-12 21:01:23.250 285 12596.88 36.23 55129.88 88888.00 2009-10-12 21:01:23.375 285 12596.88 36.23 55129.90 88888.00 2009-10-12 21:01:23.500 285 12596.90 36.27 55129.90 88888.00 2009-10-12 21:01:23.625 285 12596.92 36.25 55129.90 88888.00 2009-10-12 21:01:23.750 285 12596.92 36.25 55129.90 88888.00 2009-10-12 21:01:23.875 285 12596.90 36.23 55129.90 88888.00 2009-10-12 21:01:24.000 285 12596.85 36.23 55129.85 88888.00 2009-10-12 21:01:24.125 285 12596.88 36.25 55129.88 88888.00 2009-10-12 21:01:24.250 285 12596.88 36.25 55129.88 88888.00 2009-10-12 21:01:24.375 285 12596.90 36.27 55129.88 88888.00 2009-10-12 21:01:24.500 285 12596.83 36.25 55129.88 88888.00 2009-10-12 21:01:24.625 285 12596.85 36.25 55129.88 88888.00 2009-10-12 21:01:24.750 285 12596.85 36.25 55129.90 88888.00 2009-10-12 21:01:24.875 285 12596.80 36.25 55129.90 88888.00 2009-10-12 21:01:25.000 285 12596.80 36.25 55129.88 88888.00 2009-10-12 21:01:25.125 285 12596.80 36.23 55129.88 88888.00 2009-10-12 21:01:25.250 285 12596.83 36.20 55129.90 88888.00 2009-10-12 21:01:25.375 285 12596.83 36.23 55129.88 88888.00 2009-10-12 21:01:25.500 285 12596.83 36.25 55129.88 88888.00 2009-10-12 21:01:25.625 285 12596.83 36.25 55129.88 88888.00 2009-10-12 21:01:25.750 285 12596.80 36.25 55129.90 88888.00 2009-10-12 21:01:25.875 285 12596.77 36.25 55129.93 88888.00 2009-10-12 21:01:26.000 285 12596.83 36.23 55129.90 88888.00 2009-10-12 21:01:26.125 285 12596.85 36.23 55129.90 88888.00 2009-10-12 21:01:26.250 285 12596.83 36.23 55129.90 88888.00 2009-10-12 21:01:26.375 285 12596.83 36.23 55129.93 88888.00 2009-10-12 21:01:26.500 285 12596.80 36.25 55129.93 88888.00 2009-10-12 21:01:26.625 285 12596.80 36.25 55129.90 88888.00 2009-10-12 21:01:26.750 285 12596.85 36.23 55129.90 88888.00 2009-10-12 21:01:26.875 285 12596.85 36.25 55129.88 88888.00 2009-10-12 21:01:27.000 285 12596.83 36.25 55129.88 88888.00 2009-10-12 21:01:27.125 285 12596.85 36.23 55129.90 88888.00 2009-10-12 21:01:27.250 285 12596.85 36.25 55129.88 88888.00 2009-10-12 21:01:27.375 285 12596.85 36.23 55129.85 88888.00 2009-10-12 21:01:27.500 285 12596.88 36.23 55129.85 88888.00 2009-10-12 21:01:27.625 285 12596.90 36.23 55129.90 88888.00 2009-10-12 21:01:27.750 285 12596.92 36.25 55129.90 88888.00 2009-10-12 21:01:27.875 285 12596.88 36.25 55129.88 88888.00 2009-10-12 21:01:28.000 285 12596.83 36.25 55129.88 88888.00 2009-10-12 21:01:28.125 285 12596.80 36.25 55129.85 88888.00 2009-10-12 21:01:28.250 285 12596.77 36.25 55129.85 88888.00 2009-10-12 21:01:28.375 285 12596.83 36.27 55129.85 88888.00 2009-10-12 21:01:28.500 285 12596.85 36.27 55129.85 88888.00 2009-10-12 21:01:28.625 285 12596.90 36.27 55129.88 88888.00 2009-10-12 21:01:28.750 285 12596.85 36.27 55129.90 88888.00 2009-10-12 21:01:28.875 285 12596.85 36.25 55129.88 88888.00 2009-10-12 21:01:29.000 285 12596.85 36.23 55129.85 88888.00 2009-10-12 21:01:29.125 285 12596.88 36.25 55129.88 88888.00 2009-10-12 21:01:29.250 285 12596.85 36.25 55129.90 88888.00 2009-10-12 21:01:29.375 285 12596.85 36.27 55129.93 88888.00 2009-10-12 21:01:29.500 285 12596.92 36.25 55129.93 88888.00 2009-10-12 21:01:29.625 285 12596.98 36.25 55129.90 88888.00 2009-10-12 21:01:29.750 285 12596.90 36.23 55129.88 88888.00 2009-10-12 21:01:29.875 285 12596.92 36.27 55129.88 88888.00 2009-10-12 21:01:30.000 285 12596.92 36.27 55129.88 88888.00 2009-10-12 21:01:30.125 285 12596.98 36.25 55129.90 88888.00 2009-10-12 21:01:30.250 285 12596.85 36.25 55129.88 88888.00 2009-10-12 21:01:30.375 285 12596.80 36.27 55129.85 88888.00 2009-10-12 21:01:30.500 285 12596.85 36.30 55129.85 88888.00 2009-10-12 21:01:30.625 285 12596.90 36.30 55129.88 88888.00 2009-10-12 21:01:30.750 285 12596.88 36.30 55129.90 88888.00 2009-10-12 21:01:30.875 285 12596.80 36.30 55129.88 88888.00 2009-10-12 21:01:31.000 285 12596.83 36.30 55129.88 88888.00 2009-10-12 21:01:31.125 285 12596.88 36.30 55129.90 88888.00 2009-10-12 21:01:31.250 285 12596.85 36.27 55129.90 88888.00 2009-10-12 21:01:31.375 285 12596.90 36.27 55129.93 88888.00 2009-10-12 21:01:31.500 285 12596.88 36.27 55129.90 88888.00 2009-10-12 21:01:31.625 285 12596.85 36.27 55129.88 88888.00 2009-10-12 21:01:31.750 285 12596.83 36.27 55129.85 88888.00 2009-10-12 21:01:31.875 285 12596.85 36.27 55129.85 88888.00 2009-10-12 21:01:32.000 285 12596.83 36.27 55129.85 88888.00 2009-10-12 21:01:32.125 285 12596.85 36.27 55129.85 88888.00 2009-10-12 21:01:32.250 285 12596.85 36.23 55129.85 88888.00 2009-10-12 21:01:32.375 285 12596.85 36.25 55129.85 88888.00 2009-10-12 21:01:32.500 285 12596.80 36.25 55129.82 88888.00 2009-10-12 21:01:32.625 285 12596.83 36.30 55129.85 88888.00 2009-10-12 21:01:32.750 285 12596.90 36.27 55129.85 88888.00 2009-10-12 21:01:32.875 285 12596.95 36.27 55129.85 88888.00 2009-10-12 21:01:33.000 285 12596.90 36.27 55129.85 88888.00 2009-10-12 21:01:33.125 285 12596.90 36.27 55129.88 88888.00 2009-10-12 21:01:33.250 285 12596.88 36.30 55129.88 88888.00 2009-10-12 21:01:33.375 285 12596.88 36.33 55129.82 88888.00 2009-10-12 21:01:33.500 285 12596.80 36.30 55129.85 88888.00 2009-10-12 21:01:33.625 285 12596.80 36.30 55129.85 88888.00 2009-10-12 21:01:33.750 285 12596.80 36.35 55129.85 88888.00 2009-10-12 21:01:33.875 285 12596.83 36.33 55129.88 88888.00 2009-10-12 21:01:34.000 285 12596.83 36.35 55129.88 88888.00 2009-10-12 21:01:34.125 285 12596.77 36.38 55129.85 88888.00 2009-10-12 21:01:34.250 285 12596.77 36.33 55129.85 88888.00 2009-10-12 21:01:34.375 285 12596.85 36.33 55129.85 88888.00 2009-10-12 21:01:34.500 285 12596.85 36.33 55129.85 88888.00 2009-10-12 21:01:34.625 285 12596.85 36.33 55129.85 88888.00 2009-10-12 21:01:34.750 285 12596.83 36.33 55129.85 88888.00 2009-10-12 21:01:34.875 285 12596.83 36.35 55129.90 88888.00 2009-10-12 21:01:35.000 285 12596.88 36.35 55129.88 88888.00 2009-10-12 21:01:35.125 285 12596.85 36.35 55129.88 88888.00 2009-10-12 21:01:35.250 285 12596.77 36.35 55129.88 88888.00 2009-10-12 21:01:35.375 285 12596.77 36.33 55129.82 88888.00 2009-10-12 21:01:35.500 285 12596.75 36.33 55129.82 88888.00 2009-10-12 21:01:35.625 285 12596.75 36.33 55129.85 88888.00 2009-10-12 21:01:35.750 285 12596.75 36.35 55129.85 88888.00 2009-10-12 21:01:35.875 285 12596.75 36.35 55129.85 88888.00 2009-10-12 21:01:36.000 285 12596.83 36.38 55129.85 88888.00 2009-10-12 21:01:36.125 285 12596.90 36.35 55129.85 88888.00 2009-10-12 21:01:36.250 285 12596.85 36.35 55129.88 88888.00 2009-10-12 21:01:36.375 285 12596.90 36.38 55129.88 88888.00 2009-10-12 21:01:36.500 285 12596.90 36.38 55129.85 88888.00 2009-10-12 21:01:36.625 285 12596.90 36.38 55129.88 88888.00 2009-10-12 21:01:36.750 285 12596.92 36.33 55129.88 88888.00 2009-10-12 21:01:36.875 285 12596.95 36.35 55129.88 88888.00 2009-10-12 21:01:37.000 285 12596.90 36.40 55129.88 88888.00 2009-10-12 21:01:37.125 285 12596.92 36.40 55129.90 88888.00 2009-10-12 21:01:37.250 285 12596.95 36.40 55129.88 88888.00 2009-10-12 21:01:37.375 285 12596.92 36.38 55129.85 88888.00 2009-10-12 21:01:37.500 285 12596.88 36.33 55129.82 88888.00 2009-10-12 21:01:37.625 285 12596.90 36.35 55129.85 88888.00 2009-10-12 21:01:37.750 285 12596.90 36.38 55129.88 88888.00 2009-10-12 21:01:37.875 285 12596.92 36.38 55129.88 88888.00 2009-10-12 21:01:38.000 285 12596.90 36.38 55129.85 88888.00 2009-10-12 21:01:38.125 285 12596.88 36.40 55129.85 88888.00 2009-10-12 21:01:38.250 285 12596.83 36.38 55129.85 88888.00 2009-10-12 21:01:38.375 285 12596.85 36.40 55129.85 88888.00 2009-10-12 21:01:38.500 285 12596.88 36.38 55129.88 88888.00 2009-10-12 21:01:38.625 285 12596.92 36.38 55129.90 88888.00 2009-10-12 21:01:38.750 285 12596.95 36.38 55129.85 88888.00 2009-10-12 21:01:38.875 285 12596.95 36.35 55129.85 88888.00 2009-10-12 21:01:39.000 285 12596.95 36.38 55129.82 88888.00 2009-10-12 21:01:39.125 285 12596.90 36.40 55129.82 88888.00 2009-10-12 21:01:39.250 285 12596.85 36.40 55129.85 88888.00 2009-10-12 21:01:39.375 285 12596.90 36.40 55129.85 88888.00 2009-10-12 21:01:39.500 285 12596.90 36.42 55129.85 88888.00 2009-10-12 21:01:39.625 285 12596.85 36.42 55129.82 88888.00 2009-10-12 21:01:39.750 285 12596.85 36.42 55129.85 88888.00 2009-10-12 21:01:39.875 285 12596.90 36.42 55129.85 88888.00 2009-10-12 21:01:40.000 285 12596.92 36.40 55129.82 88888.00 2009-10-12 21:01:40.125 285 12596.92 36.40 55129.82 88888.00 2009-10-12 21:01:40.250 285 12596.90 36.42 55129.80 88888.00 2009-10-12 21:01:40.375 285 12596.88 36.40 55129.78 88888.00 2009-10-12 21:01:40.500 285 12596.88 36.42 55129.80 88888.00 2009-10-12 21:01:40.625 285 12596.90 36.42 55129.80 88888.00 2009-10-12 21:01:40.750 285 12596.88 36.42 55129.82 88888.00 2009-10-12 21:01:40.875 285 12596.83 36.45 55129.85 88888.00 2009-10-12 21:01:41.000 285 12596.88 36.42 55129.88 88888.00 2009-10-12 21:01:41.125 285 12596.85 36.42 55129.85 88888.00 2009-10-12 21:01:41.250 285 12596.88 36.42 55129.88 88888.00 2009-10-12 21:01:41.375 285 12596.90 36.42 55129.88 88888.00 2009-10-12 21:01:41.500 285 12596.98 36.42 55129.85 88888.00 2009-10-12 21:01:41.625 285 12596.98 36.45 55129.85 88888.00 2009-10-12 21:01:41.750 285 12597.00 36.42 55129.82 88888.00 2009-10-12 21:01:41.875 285 12597.02 36.45 55129.82 88888.00 2009-10-12 21:01:42.000 285 12596.98 36.42 55129.82 88888.00 2009-10-12 21:01:42.125 285 12596.95 36.45 55129.82 88888.00 2009-10-12 21:01:42.250 285 12596.92 36.42 55129.82 88888.00 2009-10-12 21:01:42.375 285 12596.92 36.42 55129.82 88888.00 2009-10-12 21:01:42.500 285 12596.95 36.48 55129.82 88888.00 2009-10-12 21:01:42.625 285 12596.95 36.48 55129.82 88888.00 2009-10-12 21:01:42.750 285 12596.95 36.48 55129.80 88888.00 2009-10-12 21:01:42.875 285 12597.00 36.50 55129.80 88888.00 2009-10-12 21:01:43.000 285 12596.95 36.48 55129.80 88888.00 2009-10-12 21:01:43.125 285 12596.88 36.50 55129.82 88888.00 2009-10-12 21:01:43.250 285 12596.83 36.50 55129.82 88888.00 2009-10-12 21:01:43.375 285 12596.90 36.48 55129.80 88888.00 2009-10-12 21:01:43.500 285 12596.98 36.48 55129.80 88888.00 2009-10-12 21:01:43.625 285 12596.98 36.48 55129.80 88888.00 2009-10-12 21:01:43.750 285 12596.90 36.50 55129.82 88888.00 2009-10-12 21:01:43.875 285 12596.92 36.50 55129.80 88888.00 2009-10-12 21:01:44.000 285 12596.90 36.48 55129.78 88888.00 2009-10-12 21:01:44.125 285 12596.95 36.45 55129.78 88888.00 2009-10-12 21:01:44.250 285 12596.95 36.48 55129.82 88888.00 2009-10-12 21:01:44.375 285 12597.02 36.50 55129.82 88888.00 2009-10-12 21:01:44.500 285 12597.00 36.50 55129.80 88888.00 2009-10-12 21:01:44.625 285 12596.95 36.48 55129.78 88888.00 2009-10-12 21:01:44.750 285 12596.90 36.50 55129.78 88888.00 2009-10-12 21:01:44.875 285 12596.88 36.50 55129.80 88888.00 2009-10-12 21:01:45.000 285 12596.92 36.50 55129.80 88888.00 2009-10-12 21:01:45.125 285 12596.90 36.52 55129.80 88888.00 2009-10-12 21:01:45.250 285 12596.85 36.52 55129.82 88888.00 2009-10-12 21:01:45.375 285 12596.85 36.52 55129.82 88888.00 2009-10-12 21:01:45.500 285 12596.85 36.52 55129.80 88888.00 2009-10-12 21:01:45.625 285 12596.85 36.52 55129.80 88888.00 2009-10-12 21:01:45.750 285 12596.88 36.52 55129.78 88888.00 2009-10-12 21:01:45.875 285 12596.90 36.52 55129.78 88888.00 2009-10-12 21:01:46.000 285 12596.88 36.52 55129.78 88888.00 2009-10-12 21:01:46.125 285 12596.90 36.52 55129.80 88888.00 2009-10-12 21:01:46.250 285 12596.88 36.50 55129.80 88888.00 2009-10-12 21:01:46.375 285 12596.92 36.55 55129.78 88888.00 2009-10-12 21:01:46.500 285 12596.92 36.55 55129.75 88888.00 2009-10-12 21:01:46.625 285 12596.95 36.52 55129.80 88888.00 2009-10-12 21:01:46.750 285 12596.98 36.50 55129.78 88888.00 2009-10-12 21:01:46.875 285 12596.98 36.52 55129.75 88888.00 2009-10-12 21:01:47.000 285 12597.00 36.52 55129.78 88888.00 2009-10-12 21:01:47.125 285 12596.98 36.52 55129.78 88888.00 2009-10-12 21:01:47.250 285 12596.90 36.50 55129.75 88888.00 2009-10-12 21:01:47.375 285 12596.90 36.52 55129.75 88888.00 2009-10-12 21:01:47.500 285 12596.90 36.50 55129.78 88888.00 2009-10-12 21:01:47.625 285 12596.92 36.52 55129.78 88888.00 2009-10-12 21:01:47.750 285 12596.95 36.55 55129.80 88888.00 2009-10-12 21:01:47.875 285 12596.90 36.52 55129.78 88888.00 2009-10-12 21:01:48.000 285 12596.83 36.55 55129.78 88888.00 2009-10-12 21:01:48.125 285 12596.83 36.52 55129.78 88888.00 2009-10-12 21:01:48.250 285 12596.85 36.52 55129.78 88888.00 2009-10-12 21:01:48.375 285 12596.88 36.52 55129.78 88888.00 2009-10-12 21:01:48.500 285 12596.90 36.52 55129.80 88888.00 2009-10-12 21:01:48.625 285 12596.92 36.52 55129.80 88888.00 2009-10-12 21:01:48.750 285 12596.95 36.55 55129.78 88888.00 2009-10-12 21:01:48.875 285 12596.98 36.55 55129.75 88888.00 2009-10-12 21:01:49.000 285 12596.95 36.52 55129.78 88888.00 2009-10-12 21:01:49.125 285 12596.95 36.55 55129.80 88888.00 2009-10-12 21:01:49.250 285 12597.02 36.55 55129.80 88888.00 2009-10-12 21:01:49.375 285 12597.08 36.58 55129.80 88888.00 2009-10-12 21:01:49.500 285 12596.92 36.58 55129.80 88888.00 2009-10-12 21:01:49.625 285 12596.95 36.55 55129.78 88888.00 2009-10-12 21:01:49.750 285 12597.00 36.52 55129.78 88888.00 2009-10-12 21:01:49.875 285 12597.00 36.52 55129.78 88888.00 2009-10-12 21:01:50.000 285 12597.02 36.52 55129.75 88888.00 2009-10-12 21:01:50.125 285 12597.02 36.58 55129.78 88888.00 2009-10-12 21:01:50.250 285 12597.00 36.52 55129.78 88888.00 2009-10-12 21:01:50.375 285 12597.02 36.55 55129.75 88888.00 2009-10-12 21:01:50.500 285 12597.00 36.55 55129.75 88888.00 2009-10-12 21:01:50.625 285 12597.00 36.55 55129.75 88888.00 2009-10-12 21:01:50.750 285 12597.00 36.55 55129.78 88888.00 2009-10-12 21:01:50.875 285 12597.05 36.58 55129.78 88888.00 2009-10-12 21:01:51.000 285 12597.15 36.55 55129.78 88888.00 2009-10-12 21:01:51.125 285 12597.10 36.55 55129.78 88888.00 2009-10-12 21:01:51.250 285 12597.08 36.52 55129.75 88888.00 2009-10-12 21:01:51.375 285 12597.15 36.55 55129.78 88888.00 2009-10-12 21:01:51.500 285 12597.10 36.55 55129.80 88888.00 2009-10-12 21:01:51.625 285 12597.08 36.52 55129.78 88888.00 2009-10-12 21:01:51.750 285 12597.10 36.52 55129.80 88888.00 2009-10-12 21:01:51.875 285 12597.12 36.52 55129.78 88888.00 2009-10-12 21:01:52.000 285 12597.15 36.52 55129.75 88888.00 2009-10-12 21:01:52.125 285 12597.15 36.55 55129.78 88888.00 2009-10-12 21:01:52.250 285 12597.05 36.52 55129.75 88888.00 2009-10-12 21:01:52.375 285 12597.05 36.52 55129.75 88888.00 2009-10-12 21:01:52.500 285 12597.08 36.50 55129.75 88888.00 2009-10-12 21:01:52.625 285 12597.08 36.55 55129.78 88888.00 2009-10-12 21:01:52.750 285 12597.10 36.52 55129.78 88888.00 2009-10-12 21:01:52.875 285 12597.10 36.50 55129.75 88888.00 2009-10-12 21:01:53.000 285 12597.02 36.50 55129.75 88888.00 2009-10-12 21:01:53.125 285 12596.98 36.50 55129.78 88888.00 2009-10-12 21:01:53.250 285 12596.95 36.50 55129.78 88888.00 2009-10-12 21:01:53.375 285 12596.98 36.50 55129.78 88888.00 2009-10-12 21:01:53.500 285 12597.02 36.50 55129.75 88888.00 2009-10-12 21:01:53.625 285 12597.02 36.50 55129.75 88888.00 2009-10-12 21:01:53.750 285 12597.02 36.52 55129.75 88888.00 2009-10-12 21:01:53.875 285 12597.02 36.52 55129.75 88888.00 2009-10-12 21:01:54.000 285 12596.98 36.50 55129.75 88888.00 2009-10-12 21:01:54.125 285 12596.98 36.52 55129.75 88888.00 2009-10-12 21:01:54.250 285 12597.05 36.52 55129.72 88888.00 2009-10-12 21:01:54.375 285 12597.08 36.55 55129.75 88888.00 2009-10-12 21:01:54.500 285 12596.98 36.52 55129.75 88888.00 2009-10-12 21:01:54.625 285 12597.00 36.52 55129.72 88888.00 2009-10-12 21:01:54.750 285 12597.02 36.55 55129.75 88888.00 2009-10-12 21:01:54.875 285 12597.02 36.55 55129.72 88888.00 2009-10-12 21:01:55.000 285 12597.08 36.55 55129.72 88888.00 2009-10-12 21:01:55.125 285 12597.08 36.55 55129.75 88888.00 2009-10-12 21:01:55.250 285 12597.05 36.52 55129.75 88888.00 2009-10-12 21:01:55.375 285 12597.02 36.52 55129.72 88888.00 2009-10-12 21:01:55.500 285 12597.00 36.50 55129.75 88888.00 2009-10-12 21:01:55.625 285 12597.00 36.52 55129.75 88888.00 2009-10-12 21:01:55.750 285 12596.95 36.55 55129.72 88888.00 2009-10-12 21:01:55.875 285 12596.92 36.55 55129.78 88888.00 2009-10-12 21:01:56.000 285 12596.92 36.52 55129.78 88888.00 2009-10-12 21:01:56.125 285 12596.98 36.52 55129.78 88888.00 2009-10-12 21:01:56.250 285 12596.98 36.52 55129.80 88888.00 2009-10-12 21:01:56.375 285 12597.08 36.52 55129.80 88888.00 2009-10-12 21:01:56.500 285 12597.02 36.52 55129.78 88888.00 2009-10-12 21:01:56.625 285 12597.02 36.52 55129.75 88888.00 2009-10-12 21:01:56.750 285 12597.10 36.50 55129.78 88888.00 2009-10-12 21:01:56.875 285 12597.12 36.55 55129.78 88888.00 2009-10-12 21:01:57.000 285 12597.15 36.55 55129.75 88888.00 2009-10-12 21:01:57.125 285 12597.12 36.55 55129.78 88888.00 2009-10-12 21:01:57.250 285 12597.05 36.52 55129.75 88888.00 2009-10-12 21:01:57.375 285 12597.00 36.52 55129.75 88888.00 2009-10-12 21:01:57.500 285 12597.05 36.52 55129.75 88888.00 2009-10-12 21:01:57.625 285 12597.08 36.55 55129.75 88888.00 2009-10-12 21:01:57.750 285 12597.10 36.52 55129.75 88888.00 2009-10-12 21:01:57.875 285 12597.10 36.50 55129.75 88888.00 2009-10-12 21:01:58.000 285 12597.10 36.52 55129.75 88888.00 2009-10-12 21:01:58.125 285 12597.08 36.55 55129.78 88888.00 2009-10-12 21:01:58.250 285 12597.02 36.50 55129.78 88888.00 2009-10-12 21:01:58.375 285 12597.05 36.50 55129.75 88888.00 2009-10-12 21:01:58.500 285 12597.02 36.50 55129.72 88888.00 2009-10-12 21:01:58.625 285 12597.05 36.50 55129.72 88888.00 2009-10-12 21:01:58.750 285 12597.10 36.52 55129.70 88888.00 2009-10-12 21:01:58.875 285 12597.15 36.50 55129.72 88888.00 2009-10-12 21:01:59.000 285 12597.15 36.52 55129.72 88888.00 2009-10-12 21:01:59.125 285 12597.12 36.55 55129.72 88888.00 2009-10-12 21:01:59.250 285 12597.15 36.52 55129.72 88888.00 2009-10-12 21:01:59.375 285 12597.23 36.52 55129.75 88888.00 2009-10-12 21:01:59.500 285 12597.23 36.52 55129.72 88888.00 2009-10-12 21:01:59.625 285 12597.17 36.50 55129.70 88888.00 2009-10-12 21:01:59.750 285 12597.12 36.50 55129.70 88888.00 2009-10-12 21:01:59.875 285 12597.10 36.48 55129.70 88888.00 2009-10-12 21:02:00.000 285 12597.05 36.50 55129.68 88888.00 2009-10-12 21:02:00.125 285 12597.10 36.50 55129.70 88888.00 2009-10-12 21:02:00.250 285 12597.12 36.50 55129.70 88888.00 2009-10-12 21:02:00.375 285 12597.05 36.50 55129.68 88888.00 2009-10-12 21:02:00.500 285 12597.02 36.52 55129.70 88888.00 2009-10-12 21:02:00.625 285 12597.12 36.52 55129.68 88888.00 2009-10-12 21:02:00.750 285 12597.15 36.52 55129.68 88888.00 2009-10-12 21:02:00.875 285 12597.12 36.52 55129.68 88888.00 2009-10-12 21:02:01.000 285 12597.12 36.52 55129.68 88888.00 2009-10-12 21:02:01.125 285 12597.12 36.52 55129.70 88888.00 2009-10-12 21:02:01.250 285 12597.10 36.48 55129.70 88888.00 2009-10-12 21:02:01.375 285 12597.15 36.52 55129.72 88888.00 2009-10-12 21:02:01.500 285 12597.15 36.52 55129.70 88888.00 2009-10-12 21:02:01.625 285 12597.15 36.55 55129.70 88888.00 2009-10-12 21:02:01.750 285 12597.20 36.52 55129.68 88888.00 2009-10-12 21:02:01.875 285 12597.25 36.52 55129.70 88888.00 2009-10-12 21:02:02.000 285 12597.20 36.52 55129.70 88888.00 2009-10-12 21:02:02.125 285 12597.15 36.50 55129.72 88888.00 2009-10-12 21:02:02.250 285 12597.12 36.50 55129.70 88888.00 2009-10-12 21:02:02.375 285 12597.23 36.50 55129.68 88888.00 2009-10-12 21:02:02.500 285 12597.25 36.50 55129.68 88888.00 2009-10-12 21:02:02.625 285 12597.20 36.55 55129.70 88888.00 2009-10-12 21:02:02.750 285 12597.23 36.52 55129.70 88888.00 2009-10-12 21:02:02.875 285 12597.20 36.50 55129.68 88888.00 2009-10-12 21:02:03.000 285 12597.20 36.50 55129.68 88888.00 2009-10-12 21:02:03.125 285 12597.23 36.50 55129.70 88888.00 2009-10-12 21:02:03.250 285 12597.12 36.48 55129.70 88888.00 2009-10-12 21:02:03.375 285 12597.17 36.50 55129.70 88888.00 2009-10-12 21:02:03.500 285 12597.20 36.50 55129.68 88888.00 2009-10-12 21:02:03.625 285 12597.25 36.50 55129.68 88888.00 2009-10-12 21:02:03.750 285 12597.27 36.50 55129.70 88888.00 2009-10-12 21:02:03.875 285 12597.23 36.50 55129.70 88888.00 2009-10-12 21:02:04.000 285 12597.25 36.48 55129.68 88888.00 2009-10-12 21:02:04.125 285 12597.27 36.50 55129.68 88888.00 2009-10-12 21:02:04.250 285 12597.20 36.48 55129.70 88888.00 2009-10-12 21:02:04.375 285 12597.27 36.52 55129.68 88888.00 2009-10-12 21:02:04.500 285 12597.27 36.52 55129.68 88888.00 2009-10-12 21:02:04.625 285 12597.30 36.50 55129.68 88888.00 2009-10-12 21:02:04.750 285 12597.25 36.50 55129.70 88888.00 2009-10-12 21:02:04.875 285 12597.23 36.50 55129.70 88888.00 2009-10-12 21:02:05.000 285 12597.23 36.50 55129.68 88888.00 2009-10-12 21:02:05.125 285 12597.20 36.50 55129.70 88888.00 2009-10-12 21:02:05.250 285 12597.20 36.50 55129.68 88888.00 2009-10-12 21:02:05.375 285 12597.20 36.50 55129.68 88888.00 2009-10-12 21:02:05.500 285 12597.20 36.48 55129.68 88888.00 2009-10-12 21:02:05.625 285 12597.15 36.48 55129.70 88888.00 2009-10-12 21:02:05.750 285 12597.12 36.50 55129.68 88888.00 2009-10-12 21:02:05.875 285 12597.15 36.50 55129.65 88888.00 2009-10-12 21:02:06.000 285 12597.20 36.48 55129.65 88888.00 2009-10-12 21:02:06.125 285 12597.15 36.48 55129.70 88888.00 2009-10-12 21:02:06.250 285 12597.05 36.48 55129.68 88888.00 2009-10-12 21:02:06.375 285 12597.15 36.48 55129.68 88888.00 2009-10-12 21:02:06.500 285 12597.20 36.50 55129.68 88888.00 2009-10-12 21:02:06.625 285 12597.23 36.52 55129.70 88888.00 2009-10-12 21:02:06.750 285 12597.15 36.48 55129.68 88888.00 2009-10-12 21:02:06.875 285 12597.15 36.48 55129.68 88888.00 2009-10-12 21:02:07.000 285 12597.17 36.48 55129.70 88888.00 2009-10-12 21:02:07.125 285 12597.17 36.48 55129.72 88888.00 2009-10-12 21:02:07.250 285 12597.17 36.48 55129.70 88888.00 2009-10-12 21:02:07.375 285 12597.23 36.45 55129.70 88888.00 2009-10-12 21:02:07.500 285 12597.20 36.48 55129.68 88888.00 2009-10-12 21:02:07.625 285 12597.23 36.48 55129.68 88888.00 2009-10-12 21:02:07.750 285 12597.25 36.45 55129.65 88888.00 2009-10-12 21:02:07.875 285 12597.20 36.45 55129.65 88888.00 2009-10-12 21:02:08.000 285 12597.17 36.45 55129.65 88888.00 2009-10-12 21:02:08.125 285 12597.20 36.42 55129.68 88888.00 2009-10-12 21:02:08.250 285 12597.20 36.45 55129.68 88888.00 2009-10-12 21:02:08.375 285 12597.23 36.45 55129.68 88888.00 2009-10-12 21:02:08.500 285 12597.23 36.45 55129.68 88888.00 2009-10-12 21:02:08.625 285 12597.30 36.48 55129.68 88888.00 2009-10-12 21:02:08.750 285 12597.30 36.50 55129.68 88888.00 2009-10-12 21:02:08.875 285 12597.33 36.48 55129.68 88888.00 2009-10-12 21:02:09.000 285 12597.27 36.48 55129.68 88888.00 2009-10-12 21:02:09.125 285 12597.25 36.48 55129.68 88888.00 2009-10-12 21:02:09.250 285 12597.27 36.48 55129.68 88888.00 2009-10-12 21:02:09.375 285 12597.35 36.48 55129.68 88888.00 2009-10-12 21:02:09.500 285 12597.27 36.48 55129.68 88888.00 2009-10-12 21:02:09.625 285 12597.20 36.48 55129.70 88888.00 2009-10-12 21:02:09.750 285 12597.27 36.48 55129.70 88888.00 2009-10-12 21:02:09.875 285 12597.30 36.48 55129.68 88888.00 2009-10-12 21:02:10.000 285 12597.33 36.50 55129.65 88888.00 2009-10-12 21:02:10.125 285 12597.35 36.48 55129.68 88888.00 2009-10-12 21:02:10.250 285 12597.33 36.45 55129.70 88888.00 2009-10-12 21:02:10.375 285 12597.27 36.45 55129.70 88888.00 2009-10-12 21:02:10.500 285 12597.20 36.45 55129.70 88888.00 2009-10-12 21:02:10.625 285 12597.23 36.48 55129.70 88888.00 2009-10-12 21:02:10.750 285 12597.23 36.50 55129.70 88888.00 2009-10-12 21:02:10.875 285 12597.25 36.50 55129.72 88888.00 2009-10-12 21:02:11.000 285 12597.25 36.50 55129.72 88888.00 2009-10-12 21:02:11.125 285 12597.27 36.48 55129.70 88888.00 2009-10-12 21:02:11.250 285 12597.23 36.45 55129.68 88888.00 2009-10-12 21:02:11.375 285 12597.20 36.50 55129.70 88888.00 2009-10-12 21:02:11.500 285 12597.25 36.50 55129.70 88888.00 2009-10-12 21:02:11.625 285 12597.27 36.50 55129.68 88888.00 2009-10-12 21:02:11.750 285 12597.35 36.50 55129.70 88888.00 2009-10-12 21:02:11.875 285 12597.33 36.50 55129.68 88888.00 2009-10-12 21:02:12.000 285 12597.30 36.48 55129.70 88888.00 2009-10-12 21:02:12.125 285 12597.25 36.48 55129.72 88888.00 2009-10-12 21:02:12.250 285 12597.20 36.50 55129.68 88888.00 2009-10-12 21:02:12.375 285 12597.20 36.48 55129.68 88888.00 2009-10-12 21:02:12.500 285 12597.23 36.48 55129.68 88888.00 2009-10-12 21:02:12.625 285 12597.20 36.50 55129.68 88888.00 2009-10-12 21:02:12.750 285 12597.17 36.50 55129.68 88888.00 2009-10-12 21:02:12.875 285 12597.25 36.50 55129.65 88888.00 2009-10-12 21:02:13.000 285 12597.27 36.50 55129.68 88888.00 2009-10-12 21:02:13.125 285 12597.27 36.52 55129.72 88888.00 2009-10-12 21:02:13.250 285 12597.30 36.52 55129.72 88888.00 2009-10-12 21:02:13.375 285 12597.35 36.52 55129.72 88888.00 2009-10-12 21:02:13.500 285 12597.30 36.52 55129.70 88888.00 2009-10-12 21:02:13.625 285 12597.23 36.50 55129.68 88888.00 2009-10-12 21:02:13.750 285 12597.27 36.50 55129.68 88888.00 2009-10-12 21:02:13.875 285 12597.33 36.52 55129.70 88888.00 2009-10-12 21:02:14.000 285 12597.27 36.52 55129.70 88888.00 2009-10-12 21:02:14.125 285 12597.25 36.48 55129.70 88888.00 2009-10-12 21:02:14.250 285 12597.15 36.45 55129.70 88888.00 2009-10-12 21:02:14.375 285 12597.17 36.50 55129.70 88888.00 2009-10-12 21:02:14.500 285 12597.17 36.50 55129.72 88888.00 2009-10-12 21:02:14.625 285 12597.25 36.48 55129.68 88888.00 2009-10-12 21:02:14.750 285 12597.25 36.48 55129.70 88888.00 2009-10-12 21:02:14.875 285 12597.20 36.50 55129.68 88888.00 2009-10-12 21:02:15.000 285 12597.17 36.48 55129.65 88888.00 2009-10-12 21:02:15.125 285 12597.23 36.48 55129.65 88888.00 2009-10-12 21:02:15.250 285 12597.17 36.48 55129.68 88888.00 2009-10-12 21:02:15.375 285 12597.17 36.48 55129.68 88888.00 2009-10-12 21:02:15.500 285 12597.20 36.50 55129.68 88888.00 2009-10-12 21:02:15.625 285 12597.25 36.52 55129.68 88888.00 2009-10-12 21:02:15.750 285 12597.27 36.52 55129.68 88888.00 2009-10-12 21:02:15.875 285 12597.27 36.52 55129.68 88888.00 2009-10-12 21:02:16.000 285 12597.30 36.50 55129.68 88888.00 2009-10-12 21:02:16.125 285 12597.30 36.48 55129.70 88888.00 2009-10-12 21:02:16.250 285 12597.20 36.48 55129.70 88888.00 2009-10-12 21:02:16.375 285 12597.17 36.52 55129.72 88888.00 2009-10-12 21:02:16.500 285 12597.17 36.52 55129.70 88888.00 2009-10-12 21:02:16.625 285 12597.15 36.50 55129.70 88888.00 2009-10-12 21:02:16.750 285 12597.23 36.48 55129.70 88888.00 2009-10-12 21:02:16.875 285 12597.20 36.48 55129.70 88888.00 2009-10-12 21:02:17.000 285 12597.20 36.50 55129.70 88888.00 2009-10-12 21:02:17.125 285 12597.23 36.50 55129.72 88888.00 2009-10-12 21:02:17.250 285 12597.23 36.48 55129.68 88888.00 2009-10-12 21:02:17.375 285 12597.25 36.45 55129.70 88888.00 2009-10-12 21:02:17.500 285 12597.27 36.48 55129.70 88888.00 2009-10-12 21:02:17.625 285 12597.20 36.50 55129.68 88888.00 2009-10-12 21:02:17.750 285 12597.23 36.50 55129.70 88888.00 2009-10-12 21:02:17.875 285 12597.23 36.48 55129.70 88888.00 2009-10-12 21:02:18.000 285 12597.20 36.52 55129.70 88888.00 2009-10-12 21:02:18.125 285 12597.17 36.52 55129.72 88888.00 2009-10-12 21:02:18.250 285 12597.17 36.52 55129.70 88888.00 2009-10-12 21:02:18.375 285 12597.17 36.55 55129.72 88888.00 2009-10-12 21:02:18.500 285 12597.15 36.55 55129.72 88888.00 2009-10-12 21:02:18.625 285 12597.15 36.52 55129.70 88888.00 2009-10-12 21:02:18.750 285 12597.12 36.55 55129.70 88888.00 2009-10-12 21:02:18.875 285 12597.17 36.52 55129.70 88888.00 2009-10-12 21:02:19.000 285 12597.17 36.52 55129.68 88888.00 2009-10-12 21:02:19.125 285 12597.20 36.52 55129.70 88888.00 2009-10-12 21:02:19.250 285 12597.23 36.52 55129.70 88888.00 2009-10-12 21:02:19.375 285 12597.27 36.55 55129.70 88888.00 2009-10-12 21:02:19.500 285 12597.27 36.55 55129.72 88888.00 2009-10-12 21:02:19.625 285 12597.30 36.52 55129.70 88888.00 2009-10-12 21:02:19.750 285 12597.25 36.55 55129.70 88888.00 2009-10-12 21:02:19.875 285 12597.17 36.52 55129.68 88888.00 2009-10-12 21:02:20.000 285 12597.17 36.52 55129.68 88888.00 2009-10-12 21:02:20.125 285 12597.23 36.52 55129.68 88888.00 2009-10-12 21:02:20.250 285 12597.17 36.52 55129.70 88888.00 2009-10-12 21:02:20.375 285 12597.15 36.52 55129.70 88888.00 2009-10-12 21:02:20.500 285 12597.12 36.50 55129.72 88888.00 2009-10-12 21:02:20.625 285 12597.12 36.50 55129.72 88888.00 2009-10-12 21:02:20.750 285 12597.08 36.52 55129.70 88888.00 2009-10-12 21:02:20.875 285 12597.02 36.55 55129.70 88888.00 2009-10-12 21:02:21.000 285 12597.08 36.52 55129.72 88888.00 2009-10-12 21:02:21.125 285 12597.12 36.55 55129.78 88888.00 2009-10-12 21:02:21.250 285 12597.12 36.55 55129.75 88888.00 2009-10-12 21:02:21.375 285 12597.20 36.55 55129.75 88888.00 2009-10-12 21:02:21.500 285 12597.25 36.55 55129.72 88888.00 2009-10-12 21:02:21.625 285 12597.15 36.52 55129.72 88888.00 2009-10-12 21:02:21.750 285 12597.08 36.50 55129.70 88888.00 2009-10-12 21:02:21.875 285 12597.15 36.50 55129.70 88888.00 2009-10-12 21:02:22.000 285 12597.23 36.50 55129.72 88888.00 2009-10-12 21:02:22.125 285 12597.23 36.55 55129.75 88888.00 2009-10-12 21:02:22.250 285 12597.20 36.55 55129.75 88888.00 2009-10-12 21:02:22.375 285 12597.20 36.58 55129.75 88888.00 2009-10-12 21:02:22.500 285 12597.23 36.55 55129.75 88888.00 2009-10-12 21:02:22.625 285 12597.17 36.58 55129.75 88888.00 2009-10-12 21:02:22.750 285 12597.15 36.55 55129.78 88888.00 2009-10-12 21:02:22.875 285 12597.15 36.55 55129.78 88888.00 2009-10-12 21:02:23.000 285 12597.12 36.58 55129.75 88888.00 2009-10-12 21:02:23.125 285 12597.08 36.55 55129.75 88888.00 2009-10-12 21:02:23.250 285 12596.98 36.52 55129.78 88888.00 2009-10-12 21:02:23.375 285 12597.02 36.55 55129.78 88888.00 2009-10-12 21:02:23.500 285 12597.12 36.52 55129.75 88888.00 2009-10-12 21:02:23.625 285 12597.10 36.55 55129.78 88888.00 2009-10-12 21:02:23.750 285 12597.08 36.58 55129.78 88888.00 2009-10-12 21:02:23.875 285 12597.08 36.58 55129.78 88888.00 2009-10-12 21:02:24.000 285 12597.12 36.55 55129.78 88888.00 2009-10-12 21:02:24.125 285 12597.10 36.55 55129.78 88888.00 2009-10-12 21:02:24.250 285 12597.05 36.50 55129.78 88888.00 2009-10-12 21:02:24.375 285 12597.10 36.55 55129.82 88888.00 2009-10-12 21:02:24.500 285 12597.10 36.58 55129.78 88888.00 2009-10-12 21:02:24.625 285 12597.02 36.52 55129.75 88888.00 2009-10-12 21:02:24.750 285 12597.05 36.55 55129.78 88888.00 2009-10-12 21:02:24.875 285 12597.08 36.52 55129.78 88888.00 2009-10-12 21:02:25.000 285 12597.08 36.55 55129.78 88888.00 2009-10-12 21:02:25.125 285 12597.08 36.55 55129.78 88888.00 2009-10-12 21:02:25.250 285 12597.02 36.52 55129.78 88888.00 2009-10-12 21:02:25.375 285 12597.05 36.52 55129.75 88888.00 2009-10-12 21:02:25.500 285 12597.08 36.52 55129.78 88888.00 2009-10-12 21:02:25.625 285 12597.15 36.55 55129.78 88888.00 2009-10-12 21:02:25.750 285 12597.20 36.58 55129.82 88888.00 2009-10-12 21:02:25.875 285 12597.20 36.55 55129.82 88888.00 2009-10-12 21:02:26.000 285 12597.17 36.52 55129.80 88888.00 2009-10-12 21:02:26.125 285 12597.15 36.50 55129.80 88888.00 2009-10-12 21:02:26.250 285 12597.02 36.55 55129.80 88888.00 2009-10-12 21:02:26.375 285 12597.10 36.55 55129.80 88888.00 2009-10-12 21:02:26.500 285 12597.12 36.55 55129.78 88888.00 2009-10-12 21:02:26.625 285 12597.12 36.50 55129.78 88888.00 2009-10-12 21:02:26.750 285 12597.12 36.50 55129.78 88888.00 2009-10-12 21:02:26.875 285 12597.08 36.55 55129.78 88888.00 2009-10-12 21:02:27.000 285 12597.08 36.52 55129.78 88888.00 2009-10-12 21:02:27.125 285 12597.10 36.52 55129.80 88888.00 2009-10-12 21:02:27.250 285 12597.08 36.52 55129.80 88888.00 2009-10-12 21:02:27.375 285 12597.10 36.52 55129.80 88888.00 2009-10-12 21:02:27.500 285 12597.10 36.55 55129.80 88888.00 2009-10-12 21:02:27.625 285 12597.05 36.52 55129.82 88888.00 2009-10-12 21:02:27.750 285 12597.05 36.52 55129.85 88888.00 2009-10-12 21:02:27.875 285 12597.05 36.52 55129.85 88888.00 2009-10-12 21:02:28.000 285 12597.02 36.55 55129.82 88888.00 2009-10-12 21:02:28.125 285 12597.08 36.52 55129.82 88888.00 2009-10-12 21:02:28.250 285 12597.05 36.45 55129.80 88888.00 2009-10-12 21:02:28.375 285 12597.08 36.50 55129.82 88888.00 2009-10-12 21:02:28.500 285 12597.12 36.50 55129.85 88888.00 2009-10-12 21:02:28.625 285 12597.08 36.52 55129.85 88888.00 2009-10-12 21:02:28.750 285 12597.00 36.55 55129.85 88888.00 2009-10-12 21:02:28.875 285 12597.02 36.52 55129.85 88888.00 2009-10-12 21:02:29.000 285 12597.02 36.50 55129.80 88888.00 2009-10-12 21:02:29.125 285 12597.00 36.52 55129.80 88888.00 2009-10-12 21:02:29.250 285 12596.90 36.52 55129.80 88888.00 2009-10-12 21:02:29.375 285 12596.98 36.52 55129.82 88888.00 2009-10-12 21:02:29.500 285 12597.05 36.50 55129.85 88888.00 2009-10-12 21:02:29.625 285 12597.05 36.48 55129.85 88888.00 2009-10-12 21:02:29.750 285 12597.00 36.48 55129.85 88888.00 2009-10-12 21:02:29.875 285 12597.02 36.48 55129.82 88888.00 2009-10-12 21:02:30.000 285 12597.02 36.48 55129.82 88888.00 2009-10-12 21:02:30.125 285 12596.98 36.48 55129.85 88888.00 2009-10-12 21:02:30.250 285 12596.88 36.48 55129.85 88888.00 2009-10-12 21:02:30.375 285 12596.88 36.45 55129.82 88888.00 2009-10-12 21:02:30.500 285 12596.95 36.48 55129.82 88888.00 2009-10-12 21:02:30.625 285 12597.02 36.48 55129.85 88888.00 2009-10-12 21:02:30.750 285 12597.05 36.50 55129.85 88888.00 2009-10-12 21:02:30.875 285 12597.00 36.52 55129.88 88888.00 2009-10-12 21:02:31.000 285 12596.95 36.50 55129.82 88888.00 2009-10-12 21:02:31.125 285 12596.98 36.50 55129.82 88888.00 2009-10-12 21:02:31.250 285 12597.02 36.48 55129.82 88888.00 2009-10-12 21:02:31.375 285 12597.02 36.48 55129.85 88888.00 2009-10-12 21:02:31.500 285 12596.98 36.45 55129.85 88888.00 2009-10-12 21:02:31.625 285 12597.00 36.45 55129.85 88888.00 2009-10-12 21:02:31.750 285 12597.00 36.45 55129.82 88888.00 2009-10-12 21:02:31.875 285 12596.98 36.42 55129.82 88888.00 2009-10-12 21:02:32.000 285 12596.98 36.45 55129.82 88888.00 2009-10-12 21:02:32.125 285 12596.98 36.45 55129.88 88888.00 2009-10-12 21:02:32.250 285 12596.92 36.42 55129.88 88888.00 2009-10-12 21:02:32.375 285 12596.95 36.45 55129.88 88888.00 2009-10-12 21:02:32.500 285 12596.92 36.45 55129.88 88888.00 2009-10-12 21:02:32.625 285 12596.95 36.45 55129.85 88888.00 2009-10-12 21:02:32.750 285 12596.98 36.48 55129.88 88888.00 2009-10-12 21:02:32.875 285 12596.95 36.42 55129.88 88888.00 2009-10-12 21:02:33.000 285 12596.95 36.42 55129.85 88888.00 2009-10-12 21:02:33.125 285 12596.90 36.42 55129.88 88888.00 2009-10-12 21:02:33.250 285 12596.83 36.45 55129.90 88888.00 2009-10-12 21:02:33.375 285 12596.90 36.48 55129.90 88888.00 2009-10-12 21:02:33.500 285 12596.92 36.42 55129.90 88888.00 2009-10-12 21:02:33.625 285 12596.92 36.42 55129.88 88888.00 2009-10-12 21:02:33.750 285 12596.90 36.42 55129.88 88888.00 2009-10-12 21:02:33.875 285 12596.92 36.45 55129.88 88888.00 2009-10-12 21:02:34.000 285 12596.90 36.45 55129.88 88888.00 2009-10-12 21:02:34.125 285 12596.92 36.42 55129.90 88888.00 2009-10-12 21:02:34.250 285 12596.92 36.40 55129.88 88888.00 2009-10-12 21:02:34.375 285 12597.00 36.42 55129.90 88888.00 2009-10-12 21:02:34.500 285 12597.02 36.45 55129.88 88888.00 2009-10-12 21:02:34.625 285 12596.95 36.42 55129.88 88888.00 2009-10-12 21:02:34.750 285 12596.92 36.42 55129.90 88888.00 2009-10-12 21:02:34.875 285 12596.98 36.42 55129.90 88888.00 2009-10-12 21:02:35.000 285 12596.98 36.42 55129.88 88888.00 2009-10-12 21:02:35.125 285 12596.92 36.42 55129.90 88888.00 2009-10-12 21:02:35.250 285 12596.88 36.40 55129.90 88888.00 2009-10-12 21:02:35.375 285 12596.90 36.40 55129.93 88888.00 2009-10-12 21:02:35.500 285 12596.95 36.38 55129.93 88888.00 2009-10-12 21:02:35.625 285 12596.95 36.35 55129.93 88888.00 2009-10-12 21:02:35.750 285 12596.88 36.40 55129.93 88888.00 2009-10-12 21:02:35.875 285 12596.85 36.42 55129.93 88888.00 2009-10-12 21:02:36.000 285 12596.88 36.40 55129.90 88888.00 2009-10-12 21:02:36.125 285 12596.90 36.40 55129.90 88888.00 2009-10-12 21:02:36.250 285 12596.83 36.38 55129.93 88888.00 2009-10-12 21:02:36.375 285 12596.88 36.38 55129.95 88888.00 2009-10-12 21:02:36.500 285 12596.85 36.38 55129.95 88888.00 2009-10-12 21:02:36.625 285 12596.85 36.38 55129.95 88888.00 2009-10-12 21:02:36.750 285 12596.80 36.40 55129.95 88888.00 2009-10-12 21:02:36.875 285 12596.77 36.40 55129.93 88888.00 2009-10-12 21:02:37.000 285 12596.80 36.42 55129.93 88888.00 2009-10-12 21:02:37.125 285 12596.83 36.40 55129.97 88888.00 2009-10-12 21:02:37.250 285 12596.83 36.38 55129.95 88888.00 2009-10-12 21:02:37.375 285 12596.85 36.38 55129.93 88888.00 2009-10-12 21:02:37.500 285 12596.83 36.38 55129.95 88888.00 2009-10-12 21:02:37.625 285 12596.83 36.35 55129.95 88888.00 2009-10-12 21:02:37.750 285 12596.88 36.35 55129.95 88888.00 2009-10-12 21:02:37.875 285 12596.90 36.38 55129.95 88888.00 2009-10-12 21:02:38.000 285 12596.85 36.38 55129.95 88888.00 2009-10-12 21:02:38.125 285 12596.83 36.35 55129.95 88888.00 2009-10-12 21:02:38.250 285 12596.85 36.35 55129.93 88888.00 2009-10-12 21:02:38.375 285 12596.90 36.38 55129.95 88888.00 2009-10-12 21:02:38.500 285 12596.90 36.35 55129.93 88888.00 2009-10-12 21:02:38.625 285 12596.88 36.35 55129.93 88888.00 2009-10-12 21:02:38.750 285 12596.90 36.35 55129.90 88888.00 2009-10-12 21:02:38.875 285 12596.88 36.35 55129.93 88888.00 2009-10-12 21:02:39.000 285 12596.85 36.33 55129.93 88888.00 2009-10-12 21:02:39.125 285 12596.80 36.33 55129.93 88888.00 2009-10-12 21:02:39.250 285 12596.80 36.30 55129.93 88888.00 2009-10-12 21:02:39.375 285 12596.83 36.33 55129.93 88888.00 2009-10-12 21:02:39.500 285 12596.77 36.35 55129.95 88888.00 2009-10-12 21:02:39.625 285 12596.85 36.30 55129.95 88888.00 2009-10-12 21:02:39.750 285 12596.98 36.30 55129.93 88888.00 2009-10-12 21:02:39.875 285 12596.95 36.30 55129.93 88888.00 2009-10-12 21:02:40.000 285 12596.88 36.30 55129.90 88888.00 2009-10-12 21:02:40.125 285 12596.80 36.27 55129.90 88888.00 2009-10-12 21:02:40.250 285 12596.80 36.27 55129.93 88888.00 2009-10-12 21:02:40.375 285 12596.83 36.27 55129.93 88888.00 2009-10-12 21:02:40.500 285 12596.80 36.27 55129.95 88888.00 2009-10-12 21:02:40.625 285 12596.85 36.30 55129.97 88888.00 2009-10-12 21:02:40.750 285 12596.88 36.27 55129.95 88888.00 2009-10-12 21:02:40.875 285 12596.88 36.25 55129.95 88888.00 2009-10-12 21:02:41.000 285 12596.85 36.25 55129.90 88888.00 2009-10-12 21:02:41.125 285 12596.88 36.25 55129.90 88888.00 2009-10-12 21:02:41.250 285 12596.85 36.25 55129.93 88888.00 2009-10-12 21:02:41.375 285 12596.88 36.25 55129.93 88888.00 2009-10-12 21:02:41.500 285 12596.85 36.25 55129.93 88888.00 2009-10-12 21:02:41.625 285 12596.88 36.25 55129.93 88888.00 2009-10-12 21:02:41.750 285 12596.88 36.23 55129.93 88888.00 2009-10-12 21:02:41.875 285 12596.83 36.25 55129.93 88888.00 2009-10-12 21:02:42.000 285 12596.83 36.25 55129.93 88888.00 2009-10-12 21:02:42.125 285 12596.90 36.25 55129.95 88888.00 2009-10-12 21:02:42.250 285 12596.85 36.23 55129.93 88888.00 2009-10-12 21:02:42.375 285 12596.88 36.25 55129.95 88888.00 2009-10-12 21:02:42.500 285 12596.88 36.25 55129.93 88888.00 2009-10-12 21:02:42.625 285 12596.88 36.23 55129.93 88888.00 2009-10-12 21:02:42.750 285 12596.85 36.23 55129.95 88888.00 2009-10-12 21:02:42.875 285 12596.88 36.23 55129.95 88888.00 2009-10-12 21:02:43.000 285 12596.90 36.25 55129.95 88888.00 2009-10-12 21:02:43.125 285 12596.92 36.23 55129.97 88888.00 2009-10-12 21:02:43.250 285 12596.80 36.20 55129.97 88888.00 2009-10-12 21:02:43.375 285 12596.83 36.25 55129.97 88888.00 2009-10-12 21:02:43.500 285 12596.88 36.25 55129.95 88888.00 2009-10-12 21:02:43.625 285 12596.90 36.23 55129.95 88888.00 2009-10-12 21:02:43.750 285 12596.88 36.23 55129.95 88888.00 2009-10-12 21:02:43.875 285 12596.85 36.23 55129.97 88888.00 2009-10-12 21:02:44.000 285 12596.85 36.23 55129.95 88888.00 2009-10-12 21:02:44.125 285 12596.83 36.23 55129.95 88888.00 2009-10-12 21:02:44.250 285 12596.80 36.20 55130.00 88888.00 2009-10-12 21:02:44.375 285 12596.88 36.17 55129.97 88888.00 2009-10-12 21:02:44.500 285 12596.90 36.17 55129.95 88888.00 2009-10-12 21:02:44.625 285 12596.92 36.20 55129.97 88888.00 2009-10-12 21:02:44.750 285 12596.92 36.20 55130.00 88888.00 2009-10-12 21:02:44.875 285 12596.90 36.20 55129.97 88888.00 2009-10-12 21:02:45.000 285 12596.88 36.20 55129.95 88888.00 2009-10-12 21:02:45.125 285 12596.83 36.20 55129.97 88888.00 2009-10-12 21:02:45.250 285 12596.83 36.17 55129.97 88888.00 2009-10-12 21:02:45.375 285 12596.85 36.20 55129.95 88888.00 2009-10-12 21:02:45.500 285 12596.90 36.17 55129.95 88888.00 2009-10-12 21:02:45.625 285 12596.95 36.20 55129.95 88888.00 2009-10-12 21:02:45.750 285 12596.90 36.20 55129.95 88888.00 2009-10-12 21:02:45.875 285 12596.92 36.20 55129.97 88888.00 2009-10-12 21:02:46.000 285 12596.92 36.17 55129.95 88888.00 2009-10-12 21:02:46.125 285 12596.95 36.20 55129.97 88888.00 2009-10-12 21:02:46.250 285 12596.95 36.20 55129.95 88888.00 2009-10-12 21:02:46.375 285 12597.00 36.20 55129.97 88888.00 2009-10-12 21:02:46.500 285 12597.02 36.20 55129.97 88888.00 2009-10-12 21:02:46.625 285 12596.98 36.17 55129.95 88888.00 2009-10-12 21:02:46.750 285 12597.00 36.17 55129.93 88888.00 2009-10-12 21:02:46.875 285 12596.98 36.17 55129.93 88888.00 2009-10-12 21:02:47.000 285 12596.95 36.20 55129.93 88888.00 2009-10-12 21:02:47.125 285 12596.95 36.20 55129.95 88888.00 2009-10-12 21:02:47.250 285 12596.90 36.20 55129.97 88888.00 2009-10-12 21:02:47.375 285 12596.92 36.17 55129.97 88888.00 2009-10-12 21:02:47.500 285 12596.92 36.20 55130.00 88888.00 2009-10-12 21:02:47.625 285 12596.90 36.17 55129.97 88888.00 2009-10-12 21:02:47.750 285 12596.90 36.20 55129.97 88888.00 2009-10-12 21:02:47.875 285 12596.90 36.17 55129.95 88888.00 2009-10-12 21:02:48.000 285 12596.88 36.15 55129.93 88888.00 2009-10-12 21:02:48.125 285 12596.88 36.15 55129.93 88888.00 2009-10-12 21:02:48.250 285 12596.85 36.15 55129.97 88888.00 2009-10-12 21:02:48.375 285 12596.95 36.17 55129.97 88888.00 2009-10-12 21:02:48.500 285 12596.92 36.15 55129.95 88888.00 2009-10-12 21:02:48.625 285 12596.88 36.15 55129.93 88888.00 2009-10-12 21:02:48.750 285 12596.88 36.17 55129.95 88888.00 2009-10-12 21:02:48.875 285 12596.90 36.17 55129.97 88888.00 2009-10-12 21:02:49.000 285 12596.88 36.17 55129.95 88888.00 2009-10-12 21:02:49.125 285 12596.85 36.17 55129.95 88888.00 2009-10-12 21:02:49.250 285 12596.85 36.17 55129.97 88888.00 2009-10-12 21:02:49.375 285 12596.88 36.15 55129.93 88888.00 2009-10-12 21:02:49.500 285 12596.90 36.15 55129.93 88888.00 2009-10-12 21:02:49.625 285 12596.85 36.15 55129.93 88888.00 2009-10-12 21:02:49.750 285 12596.85 36.17 55129.93 88888.00 2009-10-12 21:02:49.875 285 12596.88 36.17 55129.95 88888.00 2009-10-12 21:02:50.000 285 12596.88 36.15 55129.95 88888.00 2009-10-12 21:02:50.125 285 12596.88 36.15 55129.95 88888.00 2009-10-12 21:02:50.250 285 12596.88 36.17 55129.97 88888.00 2009-10-12 21:02:50.375 285 12596.88 36.17 55129.97 88888.00 2009-10-12 21:02:50.500 285 12596.88 36.17 55129.97 88888.00 2009-10-12 21:02:50.625 285 12596.88 36.15 55129.95 88888.00 2009-10-12 21:02:50.750 285 12596.88 36.15 55129.95 88888.00 2009-10-12 21:02:50.875 285 12596.83 36.20 55129.97 88888.00 2009-10-12 21:02:51.000 285 12596.92 36.20 55129.95 88888.00 2009-10-12 21:02:51.125 285 12596.90 36.20 55129.95 88888.00 2009-10-12 21:02:51.250 285 12596.83 36.20 55129.95 88888.00 2009-10-12 21:02:51.375 285 12596.85 36.20 55129.97 88888.00 2009-10-12 21:02:51.500 285 12596.85 36.20 55129.93 88888.00 2009-10-12 21:02:51.625 285 12596.85 36.20 55129.93 88888.00 2009-10-12 21:02:51.750 285 12596.92 36.17 55129.93 88888.00 2009-10-12 21:02:51.875 285 12596.92 36.17 55129.95 88888.00 2009-10-12 21:02:52.000 285 12596.90 36.17 55129.95 88888.00 2009-10-12 21:02:52.125 285 12596.90 36.20 55129.97 88888.00 2009-10-12 21:02:52.250 285 12596.92 36.17 55129.93 88888.00 2009-10-12 21:02:52.375 285 12596.92 36.17 55129.90 88888.00 2009-10-12 21:02:52.500 285 12596.90 36.17 55129.90 88888.00 2009-10-12 21:02:52.625 285 12596.90 36.17 55129.93 88888.00 2009-10-12 21:02:52.750 285 12596.92 36.20 55129.95 88888.00 2009-10-12 21:02:52.875 285 12596.92 36.17 55129.95 88888.00 2009-10-12 21:02:53.000 285 12596.92 36.20 55129.95 88888.00 2009-10-12 21:02:53.125 285 12596.95 36.20 55129.97 88888.00 2009-10-12 21:02:53.250 285 12596.92 36.17 55129.95 88888.00 2009-10-12 21:02:53.375 285 12596.92 36.17 55129.95 88888.00 2009-10-12 21:02:53.500 285 12596.90 36.17 55129.93 88888.00 2009-10-12 21:02:53.625 285 12596.88 36.20 55129.93 88888.00 2009-10-12 21:02:53.750 285 12596.88 36.20 55129.93 88888.00 2009-10-12 21:02:53.875 285 12596.90 36.17 55129.95 88888.00 2009-10-12 21:02:54.000 285 12596.90 36.17 55129.93 88888.00 2009-10-12 21:02:54.125 285 12596.95 36.20 55129.93 88888.00 2009-10-12 21:02:54.250 285 12596.98 36.20 55129.97 88888.00 2009-10-12 21:02:54.375 285 12596.95 36.20 55129.97 88888.00 2009-10-12 21:02:54.500 285 12596.90 36.20 55129.95 88888.00 2009-10-12 21:02:54.625 285 12596.88 36.20 55129.95 88888.00 2009-10-12 21:02:54.750 285 12596.90 36.17 55129.93 88888.00 2009-10-12 21:02:54.875 285 12596.92 36.17 55129.93 88888.00 2009-10-12 21:02:55.000 285 12596.90 36.17 55129.93 88888.00 2009-10-12 21:02:55.125 285 12596.85 36.20 55129.90 88888.00 2009-10-12 21:02:55.250 285 12596.85 36.17 55129.90 88888.00 2009-10-12 21:02:55.375 285 12596.92 36.15 55129.90 88888.00 2009-10-12 21:02:55.500 285 12596.92 36.17 55129.88 88888.00 2009-10-12 21:02:55.625 285 12596.88 36.20 55129.93 88888.00 2009-10-12 21:02:55.750 285 12596.90 36.20 55129.90 88888.00 2009-10-12 21:02:55.875 285 12596.95 36.20 55129.90 88888.00 2009-10-12 21:02:56.000 285 12596.98 36.20 55129.88 88888.00 2009-10-12 21:02:56.125 285 12596.95 36.20 55129.90 88888.00 2009-10-12 21:02:56.250 285 12596.90 36.23 55129.90 88888.00 2009-10-12 21:02:56.375 285 12596.92 36.23 55129.90 88888.00 2009-10-12 21:02:56.500 285 12596.90 36.23 55129.90 88888.00 2009-10-12 21:02:56.625 285 12596.88 36.23 55129.93 88888.00 2009-10-12 21:02:56.750 285 12596.92 36.23 55129.93 88888.00 2009-10-12 21:02:56.875 285 12596.90 36.23 55129.88 88888.00 2009-10-12 21:02:57.000 285 12596.90 36.23 55129.90 88888.00 2009-10-12 21:02:57.125 285 12596.90 36.23 55129.93 88888.00 2009-10-12 21:02:57.250 285 12596.90 36.23 55129.90 88888.00 2009-10-12 21:02:57.375 285 12596.92 36.25 55129.90 88888.00 2009-10-12 21:02:57.500 285 12596.95 36.27 55129.88 88888.00 2009-10-12 21:02:57.625 285 12597.02 36.25 55129.93 88888.00 2009-10-12 21:02:57.750 285 12597.08 36.25 55129.90 88888.00 2009-10-12 21:02:57.875 285 12597.02 36.25 55129.90 88888.00 2009-10-12 21:02:58.000 285 12597.00 36.25 55129.90 88888.00 2009-10-12 21:02:58.125 285 12596.98 36.25 55129.88 88888.00 2009-10-12 21:02:58.250 285 12596.92 36.25 55129.90 88888.00 2009-10-12 21:02:58.375 285 12596.95 36.27 55129.93 88888.00 2009-10-12 21:02:58.500 285 12596.90 36.27 55129.95 88888.00 2009-10-12 21:02:58.625 285 12596.90 36.27 55129.93 88888.00 2009-10-12 21:02:58.750 285 12596.95 36.30 55129.90 88888.00 2009-10-12 21:02:58.875 285 12596.95 36.25 55129.90 88888.00 2009-10-12 21:02:59.000 285 12597.00 36.23 55129.93 88888.00 2009-10-12 21:02:59.125 285 12596.98 36.27 55129.93 88888.00 2009-10-12 21:02:59.250 285 12596.92 36.27 55129.90 88888.00 2009-10-12 21:02:59.375 285 12596.98 36.25 55129.93 88888.00 2009-10-12 21:02:59.500 285 12596.98 36.27 55129.93 88888.00 2009-10-12 21:02:59.625 285 12597.00 36.25 55129.90 88888.00 2009-10-12 21:02:59.750 285 12596.92 36.25 55129.88 88888.00 2009-10-12 21:02:59.875 285 12596.88 36.27 55129.88 88888.00 2009-10-12 21:03:00.000 285 12596.90 36.27 55129.90 88888.00 2009-10-12 21:03:00.125 285 12596.92 36.27 55129.90 88888.00 2009-10-12 21:03:00.250 285 12596.92 36.23 55129.90 88888.00 2009-10-12 21:03:00.375 285 12596.98 36.25 55129.85 88888.00 2009-10-12 21:03:00.500 285 12597.00 36.25 55129.85 88888.00 2009-10-12 21:03:00.625 285 12597.10 36.27 55129.88 88888.00 2009-10-12 21:03:00.750 285 12597.08 36.27 55129.88 88888.00 2009-10-12 21:03:00.875 285 12596.98 36.27 55129.90 88888.00 2009-10-12 21:03:01.000 285 12596.98 36.27 55129.90 88888.00 2009-10-12 21:03:01.125 285 12596.98 36.25 55129.88 88888.00 2009-10-12 21:03:01.250 285 12596.90 36.27 55129.85 88888.00 2009-10-12 21:03:01.375 285 12596.88 36.27 55129.88 88888.00 2009-10-12 21:03:01.500 285 12596.90 36.30 55129.88 88888.00 2009-10-12 21:03:01.625 285 12596.90 36.30 55129.90 88888.00 2009-10-12 21:03:01.750 285 12596.92 36.27 55129.88 88888.00 2009-10-12 21:03:01.875 285 12596.95 36.27 55129.88 88888.00 2009-10-12 21:03:02.000 285 12596.98 36.33 55129.85 88888.00 2009-10-12 21:03:02.125 285 12596.98 36.30 55129.88 88888.00 2009-10-12 21:03:02.250 285 12596.95 36.27 55129.90 88888.00 2009-10-12 21:03:02.375 285 12597.02 36.30 55129.88 88888.00 2009-10-12 21:03:02.500 285 12597.00 36.30 55129.85 88888.00 2009-10-12 21:03:02.625 285 12596.95 36.30 55129.85 88888.00 2009-10-12 21:03:02.750 285 12596.98 36.30 55129.88 88888.00 2009-10-12 21:03:02.875 285 12596.98 36.33 55129.85 88888.00 2009-10-12 21:03:03.000 285 12597.00 36.30 55129.85 88888.00 2009-10-12 21:03:03.125 285 12597.05 36.30 55129.85 88888.00 2009-10-12 21:03:03.250 285 12597.08 36.30 55129.85 88888.00 2009-10-12 21:03:03.375 285 12597.12 36.33 55129.85 88888.00 2009-10-12 21:03:03.500 285 12597.15 36.33 55129.85 88888.00 2009-10-12 21:03:03.625 285 12597.15 36.33 55129.82 88888.00 2009-10-12 21:03:03.750 285 12597.20 36.33 55129.82 88888.00 2009-10-12 21:03:03.875 285 12597.17 36.27 55129.82 88888.00 2009-10-12 21:03:04.000 285 12597.20 36.33 55129.80 88888.00 2009-10-12 21:03:04.125 285 12597.15 36.30 55129.80 88888.00 2009-10-12 21:03:04.250 285 12597.12 36.27 55129.85 88888.00 2009-10-12 21:03:04.375 285 12597.08 36.30 55129.82 88888.00 2009-10-12 21:03:04.500 285 12597.10 36.33 55129.85 88888.00 2009-10-12 21:03:04.625 285 12597.10 36.33 55129.82 88888.00 2009-10-12 21:03:04.750 285 12597.05 36.35 55129.82 88888.00 2009-10-12 21:03:04.875 285 12597.02 36.35 55129.80 88888.00 2009-10-12 21:03:05.000 285 12597.02 36.33 55129.82 88888.00 2009-10-12 21:03:05.125 285 12597.08 36.33 55129.82 88888.00 2009-10-12 21:03:05.250 285 12597.08 36.33 55129.82 88888.00 2009-10-12 21:03:05.375 285 12597.08 36.33 55129.82 88888.00 2009-10-12 21:03:05.500 285 12597.00 36.38 55129.80 88888.00 2009-10-12 21:03:05.625 285 12597.00 36.35 55129.80 88888.00 2009-10-12 21:03:05.750 285 12597.02 36.38 55129.82 88888.00 2009-10-12 21:03:05.875 285 12597.02 36.35 55129.82 88888.00 2009-10-12 21:03:06.000 285 12597.08 36.35 55129.80 88888.00 2009-10-12 21:03:06.125 285 12597.15 36.35 55129.82 88888.00 2009-10-12 21:03:06.250 285 12597.08 36.38 55129.82 88888.00 2009-10-12 21:03:06.375 285 12597.10 36.38 55129.85 88888.00 2009-10-12 21:03:06.500 285 12597.12 36.38 55129.80 88888.00 2009-10-12 21:03:06.625 285 12597.10 36.35 55129.80 88888.00 2009-10-12 21:03:06.750 285 12597.12 36.35 55129.80 88888.00 2009-10-12 21:03:06.875 285 12597.15 36.38 55129.78 88888.00 2009-10-12 21:03:07.000 285 12597.12 36.38 55129.80 88888.00 2009-10-12 21:03:07.125 285 12597.12 36.35 55129.82 88888.00 2009-10-12 21:03:07.250 285 12597.08 36.35 55129.80 88888.00 2009-10-12 21:03:07.375 285 12597.10 36.35 55129.80 88888.00 2009-10-12 21:03:07.500 285 12597.15 36.38 55129.80 88888.00 2009-10-12 21:03:07.625 285 12597.15 36.40 55129.80 88888.00 2009-10-12 21:03:07.750 285 12597.15 36.38 55129.82 88888.00 2009-10-12 21:03:07.875 285 12597.17 36.38 55129.80 88888.00 2009-10-12 21:03:08.000 285 12597.17 36.40 55129.78 88888.00 2009-10-12 21:03:08.125 285 12597.25 36.40 55129.80 88888.00 2009-10-12 21:03:08.250 285 12597.20 36.40 55129.82 88888.00 2009-10-12 21:03:08.375 285 12597.17 36.40 55129.80 88888.00 2009-10-12 21:03:08.500 285 12597.10 36.40 55129.78 88888.00 2009-10-12 21:03:08.625 285 12597.15 36.40 55129.78 88888.00 2009-10-12 21:03:08.750 285 12597.20 36.38 55129.78 88888.00 2009-10-12 21:03:08.875 285 12597.23 36.38 55129.78 88888.00 2009-10-12 21:03:09.000 285 12597.15 36.40 55129.78 88888.00 2009-10-12 21:03:09.125 285 12597.05 36.40 55129.78 88888.00 2009-10-12 21:03:09.250 285 12597.05 36.40 55129.78 88888.00 2009-10-12 21:03:09.375 285 12597.15 36.38 55129.75 88888.00 2009-10-12 21:03:09.500 285 12597.17 36.40 55129.75 88888.00 2009-10-12 21:03:09.625 285 12597.15 36.42 55129.80 88888.00 2009-10-12 21:03:09.750 285 12597.15 36.45 55129.80 88888.00 2009-10-12 21:03:09.875 285 12597.12 36.45 55129.80 88888.00 2009-10-12 21:03:10.000 285 12597.15 36.45 55129.80 88888.00 2009-10-12 21:03:10.125 285 12597.12 36.45 55129.80 88888.00 2009-10-12 21:03:10.250 285 12597.12 36.42 55129.82 88888.00 2009-10-12 21:03:10.375 285 12597.17 36.42 55129.80 88888.00 2009-10-12 21:03:10.500 285 12597.17 36.40 55129.78 88888.00 2009-10-12 21:03:10.625 285 12597.20 36.42 55129.78 88888.00 2009-10-12 21:03:10.750 285 12597.25 36.42 55129.78 88888.00 2009-10-12 21:03:10.875 285 12597.20 36.42 55129.80 88888.00 2009-10-12 21:03:11.000 285 12597.20 36.42 55129.80 88888.00 2009-10-12 21:03:11.125 285 12597.25 36.42 55129.78 88888.00 2009-10-12 21:03:11.250 285 12597.25 36.45 55129.80 88888.00 2009-10-12 21:03:11.375 285 12597.27 36.45 55129.82 88888.00 2009-10-12 21:03:11.500 285 12597.25 36.42 55129.82 88888.00 2009-10-12 21:03:11.625 285 12597.25 36.45 55129.82 88888.00 2009-10-12 21:03:11.750 285 12597.30 36.42 55129.80 88888.00 2009-10-12 21:03:11.875 285 12597.25 36.48 55129.80 88888.00 2009-10-12 21:03:12.000 285 12597.30 36.45 55129.80 88888.00 2009-10-12 21:03:12.125 285 12597.33 36.45 55129.80 88888.00 2009-10-12 21:03:12.250 285 12597.25 36.45 55129.78 88888.00 2009-10-12 21:03:12.375 285 12597.25 36.48 55129.75 88888.00 2009-10-12 21:03:12.500 285 12597.30 36.45 55129.75 88888.00 2009-10-12 21:03:12.625 285 12597.25 36.45 55129.78 88888.00 2009-10-12 21:03:12.750 285 12597.20 36.45 55129.75 88888.00 2009-10-12 21:03:12.875 285 12597.23 36.48 55129.75 88888.00 2009-10-12 21:03:13.000 285 12597.27 36.48 55129.75 88888.00 2009-10-12 21:03:13.125 285 12597.27 36.45 55129.75 88888.00 2009-10-12 21:03:13.250 285 12597.23 36.45 55129.78 88888.00 2009-10-12 21:03:13.375 285 12597.23 36.48 55129.80 88888.00 2009-10-12 21:03:13.500 285 12597.20 36.48 55129.80 88888.00 2009-10-12 21:03:13.625 285 12597.17 36.50 55129.75 88888.00 2009-10-12 21:03:13.750 285 12597.20 36.48 55129.75 88888.00 2009-10-12 21:03:13.875 285 12597.20 36.48 55129.75 88888.00 2009-10-12 21:03:14.000 285 12597.20 36.45 55129.75 88888.00 2009-10-12 21:03:14.125 285 12597.25 36.45 55129.78 88888.00 2009-10-12 21:03:14.250 285 12597.17 36.45 55129.80 88888.00 2009-10-12 21:03:14.375 285 12597.23 36.50 55129.80 88888.00 2009-10-12 21:03:14.500 285 12597.27 36.50 55129.80 88888.00 2009-10-12 21:03:14.625 285 12597.27 36.50 55129.78 88888.00 2009-10-12 21:03:14.750 285 12597.25 36.45 55129.75 88888.00 2009-10-12 21:03:14.875 285 12597.30 36.45 55129.78 88888.00 2009-10-12 21:03:15.000 285 12597.33 36.48 55129.75 88888.00 2009-10-12 21:03:15.125 285 12597.33 36.48 55129.78 88888.00 2009-10-12 21:03:15.250 285 12597.25 36.48 55129.78 88888.00 2009-10-12 21:03:15.375 285 12597.30 36.48 55129.78 88888.00 2009-10-12 21:03:15.500 285 12597.30 36.48 55129.78 88888.00 2009-10-12 21:03:15.625 285 12597.30 36.45 55129.72 88888.00 2009-10-12 21:03:15.750 285 12597.33 36.48 55129.75 88888.00 2009-10-12 21:03:15.875 285 12597.33 36.50 55129.75 88888.00 2009-10-12 21:03:16.000 285 12597.30 36.48 55129.75 88888.00 2009-10-12 21:03:16.125 285 12597.27 36.48 55129.75 88888.00 2009-10-12 21:03:16.250 285 12597.27 36.48 55129.75 88888.00 2009-10-12 21:03:16.375 285 12597.33 36.48 55129.75 88888.00 2009-10-12 21:03:16.500 285 12597.30 36.48 55129.78 88888.00 2009-10-12 21:03:16.625 285 12597.30 36.50 55129.78 88888.00 2009-10-12 21:03:16.750 285 12597.30 36.50 55129.78 88888.00 2009-10-12 21:03:16.875 285 12597.30 36.48 55129.75 88888.00 2009-10-12 21:03:17.000 285 12597.30 36.50 55129.75 88888.00 2009-10-12 21:03:17.125 285 12597.35 36.50 55129.75 88888.00 2009-10-12 21:03:17.250 285 12597.35 36.50 55129.75 88888.00 2009-10-12 21:03:17.375 285 12597.40 36.52 55129.75 88888.00 2009-10-12 21:03:17.500 285 12597.38 36.52 55129.75 88888.00 2009-10-12 21:03:17.625 285 12597.35 36.50 55129.75 88888.00 2009-10-12 21:03:17.750 285 12597.33 36.50 55129.75 88888.00 2009-10-12 21:03:17.875 285 12597.35 36.52 55129.72 88888.00 2009-10-12 21:03:18.000 285 12597.42 36.52 55129.75 88888.00 2009-10-12 21:03:18.125 285 12597.42 36.55 55129.78 88888.00 2009-10-12 21:03:18.250 285 12597.35 36.50 55129.78 88888.00 2009-10-12 21:03:18.375 285 12597.40 36.50 55129.82 88888.00 2009-10-12 21:03:18.500 285 12597.38 36.52 55129.82 88888.00 2009-10-12 21:03:18.625 285 12597.35 36.52 55129.80 88888.00 2009-10-12 21:03:18.750 285 12597.35 36.52 55129.80 88888.00 2009-10-12 21:03:18.875 285 12597.38 36.50 55129.80 88888.00 2009-10-12 21:03:19.000 285 12597.30 36.50 55129.75 88888.00 2009-10-12 21:03:19.125 285 12597.27 36.50 55129.78 88888.00 2009-10-12 21:03:19.250 285 12597.27 36.50 55129.78 88888.00 2009-10-12 21:03:19.375 285 12597.38 36.52 55129.78 88888.00 2009-10-12 21:03:19.500 285 12597.33 36.50 55129.78 88888.00 2009-10-12 21:03:19.625 285 12597.30 36.50 55129.78 88888.00 2009-10-12 21:03:19.750 285 12597.40 36.50 55129.78 88888.00 2009-10-12 21:03:19.875 285 12597.45 36.50 55129.78 88888.00 2009-10-12 21:03:20.000 285 12597.45 36.48 55129.78 88888.00 2009-10-12 21:03:20.125 285 12597.45 36.48 55129.80 88888.00 2009-10-12 21:03:20.250 285 12597.48 36.48 55129.78 88888.00 2009-10-12 21:03:20.375 285 12597.48 36.50 55129.75 88888.00 2009-10-12 21:03:20.500 285 12597.48 36.50 55129.75 88888.00 2009-10-12 21:03:20.625 285 12597.40 36.48 55129.75 88888.00 2009-10-12 21:03:20.750 285 12597.40 36.48 55129.75 88888.00 2009-10-12 21:03:20.875 285 12597.40 36.48 55129.75 88888.00 2009-10-12 21:03:21.000 285 12597.35 36.48 55129.75 88888.00 2009-10-12 21:03:21.125 285 12597.35 36.48 55129.78 88888.00 2009-10-12 21:03:21.250 285 12597.30 36.48 55129.78 88888.00 2009-10-12 21:03:21.375 285 12597.33 36.48 55129.78 88888.00 2009-10-12 21:03:21.500 285 12597.35 36.48 55129.80 88888.00 2009-10-12 21:03:21.625 285 12597.40 36.50 55129.80 88888.00 2009-10-12 21:03:21.750 285 12597.40 36.50 55129.78 88888.00 2009-10-12 21:03:21.875 285 12597.38 36.52 55129.78 88888.00 2009-10-12 21:03:22.000 285 12597.38 36.52 55129.75 88888.00 2009-10-12 21:03:22.125 285 12597.42 36.50 55129.78 88888.00 2009-10-12 21:03:22.250 285 12597.45 36.50 55129.75 88888.00 2009-10-12 21:03:22.375 285 12597.50 36.50 55129.75 88888.00 2009-10-12 21:03:22.500 285 12597.48 36.50 55129.72 88888.00 2009-10-12 21:03:22.625 285 12597.48 36.50 55129.75 88888.00 2009-10-12 21:03:22.750 285 12597.45 36.50 55129.78 88888.00 2009-10-12 21:03:22.875 285 12597.38 36.50 55129.75 88888.00 2009-10-12 21:03:23.000 285 12597.30 36.50 55129.75 88888.00 2009-10-12 21:03:23.125 285 12597.30 36.48 55129.78 88888.00 2009-10-12 21:03:23.250 285 12597.30 36.48 55129.80 88888.00 2009-10-12 21:03:23.375 285 12597.38 36.48 55129.78 88888.00 2009-10-12 21:03:23.500 285 12597.38 36.50 55129.78 88888.00 2009-10-12 21:03:23.625 285 12597.35 36.48 55129.82 88888.00 2009-10-12 21:03:23.750 285 12597.33 36.48 55129.80 88888.00 2009-10-12 21:03:23.875 285 12597.35 36.50 55129.78 88888.00 2009-10-12 21:03:24.000 285 12597.38 36.50 55129.78 88888.00 2009-10-12 21:03:24.125 285 12597.33 36.48 55129.78 88888.00 2009-10-12 21:03:24.250 285 12597.30 36.48 55129.78 88888.00 2009-10-12 21:03:24.375 285 12597.30 36.48 55129.80 88888.00 2009-10-12 21:03:24.500 285 12597.30 36.50 55129.78 88888.00 2009-10-12 21:03:24.625 285 12597.35 36.50 55129.78 88888.00 2009-10-12 21:03:24.750 285 12597.35 36.52 55129.78 88888.00 2009-10-12 21:03:24.875 285 12597.38 36.52 55129.78 88888.00 2009-10-12 21:03:25.000 285 12597.40 36.52 55129.78 88888.00 2009-10-12 21:03:25.125 285 12597.35 36.50 55129.78 88888.00 2009-10-12 21:03:25.250 285 12597.38 36.45 55129.78 88888.00 2009-10-12 21:03:25.375 285 12597.40 36.50 55129.78 88888.00 2009-10-12 21:03:25.500 285 12597.33 36.50 55129.78 88888.00 2009-10-12 21:03:25.625 285 12597.35 36.48 55129.78 88888.00 2009-10-12 21:03:25.750 285 12597.40 36.48 55129.80 88888.00 2009-10-12 21:03:25.875 285 12597.40 36.45 55129.80 88888.00 2009-10-12 21:03:26.000 285 12597.38 36.45 55129.72 88888.00 2009-10-12 21:03:26.125 285 12597.40 36.48 55129.75 88888.00 2009-10-12 21:03:26.250 285 12597.35 36.45 55129.80 88888.00 2009-10-12 21:03:26.375 285 12597.38 36.48 55129.80 88888.00 2009-10-12 21:03:26.500 285 12597.35 36.45 55129.80 88888.00 2009-10-12 21:03:26.625 285 12597.38 36.45 55129.82 88888.00 2009-10-12 21:03:26.750 285 12597.42 36.45 55129.80 88888.00 2009-10-12 21:03:26.875 285 12597.48 36.45 55129.80 88888.00 2009-10-12 21:03:27.000 285 12597.52 36.45 55129.78 88888.00 2009-10-12 21:03:27.125 285 12597.38 36.48 55129.78 88888.00 2009-10-12 21:03:27.250 285 12597.27 36.45 55129.80 88888.00 2009-10-12 21:03:27.375 285 12597.35 36.45 55129.78 88888.00 2009-10-12 21:03:27.500 285 12597.40 36.45 55129.75 88888.00 2009-10-12 21:03:27.625 285 12597.40 36.42 55129.78 88888.00 2009-10-12 21:03:27.750 285 12597.45 36.42 55129.78 88888.00 2009-10-12 21:03:27.875 285 12597.50 36.40 55129.78 88888.00 2009-10-12 21:03:28.000 285 12597.50 36.40 55129.78 88888.00 2009-10-12 21:03:28.125 285 12597.48 36.42 55129.78 88888.00 2009-10-12 21:03:28.250 285 12597.42 36.40 55129.78 88888.00 2009-10-12 21:03:28.375 285 12597.52 36.42 55129.78 88888.00 2009-10-12 21:03:28.500 285 12597.55 36.42 55129.78 88888.00 2009-10-12 21:03:28.625 285 12597.50 36.40 55129.78 88888.00 2009-10-12 21:03:28.750 285 12597.50 36.42 55129.78 88888.00 2009-10-12 21:03:28.875 285 12597.52 36.40 55129.80 88888.00 2009-10-12 21:03:29.000 285 12597.52 36.40 55129.80 88888.00 2009-10-12 21:03:29.125 285 12597.52 36.42 55129.82 88888.00 2009-10-12 21:03:29.250 285 12597.48 36.42 55129.82 88888.00 2009-10-12 21:03:29.375 285 12597.50 36.40 55129.80 88888.00 2009-10-12 21:03:29.500 285 12597.52 36.38 55129.80 88888.00 2009-10-12 21:03:29.625 285 12597.58 36.38 55129.80 88888.00 2009-10-12 21:03:29.750 285 12597.58 36.40 55129.78 88888.00 2009-10-12 21:03:29.875 285 12597.52 36.35 55129.78 88888.00 2009-10-12 21:03:30.000 285 12597.55 36.35 55129.78 88888.00 2009-10-12 21:03:30.125 285 12597.60 36.38 55129.80 88888.00 2009-10-12 21:03:30.250 285 12597.50 36.38 55129.82 88888.00 2009-10-12 21:03:30.375 285 12597.48 36.40 55129.80 88888.00 2009-10-12 21:03:30.500 285 12597.42 36.38 55129.80 88888.00 2009-10-12 21:03:30.625 285 12597.45 36.38 55129.82 88888.00 2009-10-12 21:03:30.750 285 12597.50 36.40 55129.80 88888.00 2009-10-12 21:03:30.875 285 12597.48 36.40 55129.78 88888.00 2009-10-12 21:03:31.000 285 12597.48 36.38 55129.78 88888.00 2009-10-12 21:03:31.125 285 12597.52 36.35 55129.80 88888.00 2009-10-12 21:03:31.250 285 12597.48 36.35 55129.78 88888.00 2009-10-12 21:03:31.375 285 12597.50 36.35 55129.78 88888.00 2009-10-12 21:03:31.500 285 12597.48 36.33 55129.78 88888.00 2009-10-12 21:03:31.625 285 12597.52 36.33 55129.78 88888.00 2009-10-12 21:03:31.750 285 12597.55 36.33 55129.78 88888.00 2009-10-12 21:03:31.875 285 12597.52 36.33 55129.80 88888.00 2009-10-12 21:03:32.000 285 12597.52 36.30 55129.80 88888.00 2009-10-12 21:03:32.125 285 12597.52 36.33 55129.82 88888.00 2009-10-12 21:03:32.250 285 12597.50 36.33 55129.80 88888.00 2009-10-12 21:03:32.375 285 12597.52 36.33 55129.78 88888.00 2009-10-12 21:03:32.500 285 12597.50 36.30 55129.80 88888.00 2009-10-12 21:03:32.625 285 12597.48 36.30 55129.82 88888.00 2009-10-12 21:03:32.750 285 12597.50 36.30 55129.80 88888.00 2009-10-12 21:03:32.875 285 12597.52 36.30 55129.80 88888.00 2009-10-12 21:03:33.000 285 12597.58 36.27 55129.80 88888.00 2009-10-12 21:03:33.125 285 12597.58 36.30 55129.82 88888.00 2009-10-12 21:03:33.250 285 12597.50 36.30 55129.80 88888.00 2009-10-12 21:03:33.375 285 12597.52 36.33 55129.82 88888.00 2009-10-12 21:03:33.500 285 12597.52 36.33 55129.80 88888.00 2009-10-12 21:03:33.625 285 12597.55 36.30 55129.80 88888.00 2009-10-12 21:03:33.750 285 12597.60 36.33 55129.80 88888.00 2009-10-12 21:03:33.875 285 12597.58 36.27 55129.80 88888.00 2009-10-12 21:03:34.000 285 12597.52 36.27 55129.80 88888.00 2009-10-12 21:03:34.125 285 12597.52 36.30 55129.82 88888.00 2009-10-12 21:03:34.250 285 12597.48 36.27 55129.85 88888.00 2009-10-12 21:03:34.375 285 12597.50 36.30 55129.85 88888.00 2009-10-12 21:03:34.500 285 12597.55 36.27 55129.85 88888.00 2009-10-12 21:03:34.625 285 12597.52 36.27 55129.85 88888.00 2009-10-12 21:03:34.750 285 12597.50 36.30 55129.82 88888.00 2009-10-12 21:03:34.875 285 12597.55 36.30 55129.82 88888.00 2009-10-12 21:03:35.000 285 12597.52 36.27 55129.80 88888.00 2009-10-12 21:03:35.125 285 12597.48 36.27 55129.82 88888.00 2009-10-12 21:03:35.250 285 12597.45 36.27 55129.85 88888.00 2009-10-12 21:03:35.375 285 12597.50 36.27 55129.82 88888.00 2009-10-12 21:03:35.500 285 12597.48 36.25 55129.82 88888.00 2009-10-12 21:03:35.625 285 12597.50 36.25 55129.80 88888.00 2009-10-12 21:03:35.750 285 12597.48 36.20 55129.78 88888.00 2009-10-12 21:03:35.875 285 12597.48 36.23 55129.78 88888.00 2009-10-12 21:03:36.000 285 12597.45 36.23 55129.80 88888.00 2009-10-12 21:03:36.125 285 12597.42 36.23 55129.82 88888.00 2009-10-12 21:03:36.250 285 12597.40 36.20 55129.85 88888.00 2009-10-12 21:03:36.375 285 12597.42 36.23 55129.80 88888.00 2009-10-12 21:03:36.500 285 12597.48 36.20 55129.82 88888.00 2009-10-12 21:03:36.625 285 12597.55 36.20 55129.82 88888.00 2009-10-12 21:03:36.750 285 12597.52 36.20 55129.82 88888.00 2009-10-12 21:03:36.875 285 12597.48 36.23 55129.82 88888.00 2009-10-12 21:03:37.000 285 12597.45 36.20 55129.82 88888.00 2009-10-12 21:03:37.125 285 12597.42 36.17 55129.82 88888.00 2009-10-12 21:03:37.250 285 12597.38 36.17 55129.88 88888.00 2009-10-12 21:03:37.375 285 12597.38 36.17 55129.88 88888.00 2009-10-12 21:03:37.500 285 12597.38 36.23 55129.88 88888.00 2009-10-12 21:03:37.625 285 12597.45 36.20 55129.85 88888.00 2009-10-12 21:03:37.750 285 12597.50 36.20 55129.88 88888.00 2009-10-12 21:03:37.875 285 12597.50 36.17 55129.85 88888.00 2009-10-12 21:03:38.000 285 12597.48 36.17 55129.85 88888.00 2009-10-12 21:03:38.125 285 12597.42 36.20 55129.85 88888.00 2009-10-12 21:03:38.250 285 12597.38 36.15 55129.85 88888.00 2009-10-12 21:03:38.375 285 12597.48 36.20 55129.88 88888.00 2009-10-12 21:03:38.500 285 12597.52 36.20 55129.85 88888.00 2009-10-12 21:03:38.625 285 12597.50 36.17 55129.85 88888.00 2009-10-12 21:03:38.750 285 12597.50 36.17 55129.85 88888.00 2009-10-12 21:03:38.875 285 12597.50 36.15 55129.88 88888.00 2009-10-12 21:03:39.000 285 12597.52 36.15 55129.85 88888.00 2009-10-12 21:03:39.125 285 12597.50 36.17 55129.88 88888.00 2009-10-12 21:03:39.250 285 12597.45 36.20 55129.88 88888.00 2009-10-12 21:03:39.375 285 12597.48 36.20 55129.90 88888.00 2009-10-12 21:03:39.500 285 12597.48 36.15 55129.90 88888.00 2009-10-12 21:03:39.625 285 12597.45 36.15 55129.90 88888.00 2009-10-12 21:03:39.750 285 12597.45 36.17 55129.88 88888.00 2009-10-12 21:03:39.875 285 12597.50 36.17 55129.88 88888.00 2009-10-12 21:03:40.000 285 12597.50 36.17 55129.85 88888.00 2009-10-12 21:03:40.125 285 12597.50 36.15 55129.88 88888.00 2009-10-12 21:03:40.250 285 12597.45 36.15 55129.90 88888.00 2009-10-12 21:03:40.375 285 12597.52 36.15 55129.88 88888.00 2009-10-12 21:03:40.500 285 12597.58 36.12 55129.88 88888.00 2009-10-12 21:03:40.625 285 12597.52 36.12 55129.90 88888.00 2009-10-12 21:03:40.750 285 12597.50 36.12 55129.90 88888.00 2009-10-12 21:03:40.875 285 12597.52 36.15 55129.88 88888.00 2009-10-12 21:03:41.000 285 12597.50 36.15 55129.85 88888.00 2009-10-12 21:03:41.125 285 12597.45 36.12 55129.88 88888.00 2009-10-12 21:03:41.250 285 12597.45 36.12 55129.88 88888.00 2009-10-12 21:03:41.375 285 12597.45 36.10 55129.88 88888.00 2009-10-12 21:03:41.500 285 12597.42 36.10 55129.88 88888.00 2009-10-12 21:03:41.625 285 12597.42 36.10 55129.90 88888.00 2009-10-12 21:03:41.750 285 12597.48 36.10 55129.90 88888.00 2009-10-12 21:03:41.875 285 12597.48 36.10 55129.90 88888.00 2009-10-12 21:03:42.000 285 12597.50 36.10 55129.88 88888.00 2009-10-12 21:03:42.125 285 12597.52 36.10 55129.88 88888.00 2009-10-12 21:03:42.250 285 12597.42 36.10 55129.88 88888.00 2009-10-12 21:03:42.375 285 12597.42 36.08 55129.88 88888.00 2009-10-12 21:03:42.500 285 12597.45 36.08 55129.90 88888.00 2009-10-12 21:03:42.625 285 12597.48 36.10 55129.90 88888.00 2009-10-12 21:03:42.750 285 12597.50 36.08 55129.90 88888.00 2009-10-12 21:03:42.875 285 12597.48 36.10 55129.90 88888.00 2009-10-12 21:03:43.000 285 12597.40 36.08 55129.90 88888.00 2009-10-12 21:03:43.125 285 12597.42 36.10 55129.93 88888.00 2009-10-12 21:03:43.250 285 12597.40 36.08 55129.93 88888.00 2009-10-12 21:03:43.375 285 12597.40 36.05 55129.90 88888.00 2009-10-12 21:03:43.500 285 12597.45 36.10 55129.90 88888.00 2009-10-12 21:03:43.625 285 12597.50 36.08 55129.88 88888.00 2009-10-12 21:03:43.750 285 12597.50 36.05 55129.85 88888.00 2009-10-12 21:03:43.875 285 12597.52 36.05 55129.85 88888.00 2009-10-12 21:03:44.000 285 12597.52 36.05 55129.85 88888.00 2009-10-12 21:03:44.125 285 12597.48 36.05 55129.88 88888.00 2009-10-12 21:03:44.250 285 12597.48 36.02 55129.88 88888.00 2009-10-12 21:03:44.375 285 12597.50 36.02 55129.85 88888.00 2009-10-12 21:03:44.500 285 12597.50 36.02 55129.85 88888.00 2009-10-12 21:03:44.625 285 12597.48 36.02 55129.88 88888.00 2009-10-12 21:03:44.750 285 12597.52 36.05 55129.88 88888.00 2009-10-12 21:03:44.875 285 12597.55 36.02 55129.90 88888.00 2009-10-12 21:03:45.000 285 12597.52 36.02 55129.85 88888.00 2009-10-12 21:03:45.125 285 12597.48 36.00 55129.88 88888.00 2009-10-12 21:03:45.250 285 12597.42 36.00 55129.85 88888.00 2009-10-12 21:03:45.375 285 12597.50 36.02 55129.82 88888.00 2009-10-12 21:03:45.500 285 12597.48 36.02 55129.88 88888.00 2009-10-12 21:03:45.625 285 12597.50 36.02 55129.85 88888.00 2009-10-12 21:03:45.750 285 12597.50 36.02 55129.85 88888.00 2009-10-12 21:03:45.875 285 12597.48 36.00 55129.88 88888.00 2009-10-12 21:03:46.000 285 12597.52 36.02 55129.88 88888.00 2009-10-12 21:03:46.125 285 12597.50 36.00 55129.90 88888.00 2009-10-12 21:03:46.250 285 12597.45 35.98 55129.85 88888.00 2009-10-12 21:03:46.375 285 12597.48 36.00 55129.85 88888.00 2009-10-12 21:03:46.500 285 12597.45 36.00 55129.90 88888.00 2009-10-12 21:03:46.625 285 12597.45 36.00 55129.90 88888.00 2009-10-12 21:03:46.750 285 12597.48 36.00 55129.88 88888.00 2009-10-12 21:03:46.875 285 12597.42 36.00 55129.88 88888.00 2009-10-12 21:03:47.000 285 12597.33 36.00 55129.90 88888.00 2009-10-12 21:03:47.125 285 12597.38 36.00 55129.93 88888.00 2009-10-12 21:03:47.250 285 12597.42 35.98 55129.90 88888.00 2009-10-12 21:03:47.375 285 12597.45 35.98 55129.90 88888.00 2009-10-12 21:03:47.500 285 12597.45 35.95 55129.88 88888.00 2009-10-12 21:03:47.625 285 12597.45 35.95 55129.90 88888.00 2009-10-12 21:03:47.750 285 12597.40 35.98 55129.93 88888.00 2009-10-12 21:03:47.875 285 12597.35 35.98 55129.90 88888.00 2009-10-12 21:03:48.000 285 12597.33 35.95 55129.93 88888.00 2009-10-12 21:03:48.125 285 12597.38 35.95 55129.93 88888.00 2009-10-12 21:03:48.250 285 12597.35 35.95 55129.95 88888.00 2009-10-12 21:03:48.375 285 12597.38 35.98 55129.97 88888.00 2009-10-12 21:03:48.500 285 12597.45 35.98 55129.95 88888.00 2009-10-12 21:03:48.625 285 12597.48 35.95 55129.93 88888.00 2009-10-12 21:03:48.750 285 12597.42 35.90 55129.90 88888.00 2009-10-12 21:03:48.875 285 12597.40 35.90 55129.90 88888.00 2009-10-12 21:03:49.000 285 12597.40 35.92 55129.93 88888.00 2009-10-12 21:03:49.125 285 12597.42 35.92 55129.88 88888.00 2009-10-12 21:03:49.250 285 12597.38 35.92 55129.88 88888.00 2009-10-12 21:03:49.375 285 12597.33 35.92 55129.88 88888.00 2009-10-12 21:03:49.500 285 12597.38 35.92 55129.88 88888.00 2009-10-12 21:03:49.625 285 12597.45 35.90 55129.88 88888.00 2009-10-12 21:03:49.750 285 12597.48 35.92 55129.88 88888.00 2009-10-12 21:03:49.875 285 12597.48 35.92 55129.88 88888.00 2009-10-12 21:03:50.000 285 12597.50 35.92 55129.88 88888.00 2009-10-12 21:03:50.125 285 12597.52 35.92 55129.88 88888.00 2009-10-12 21:03:50.250 285 12597.45 35.92 55129.90 88888.00 2009-10-12 21:03:50.375 285 12597.48 35.95 55129.90 88888.00 2009-10-12 21:03:50.500 285 12597.42 35.92 55129.90 88888.00 2009-10-12 21:03:50.625 285 12597.40 35.92 55129.88 88888.00 2009-10-12 21:03:50.750 285 12597.42 35.92 55129.88 88888.00 2009-10-12 21:03:50.875 285 12597.42 35.92 55129.88 88888.00 2009-10-12 21:03:51.000 285 12597.42 35.90 55129.90 88888.00 2009-10-12 21:03:51.125 285 12597.45 35.90 55129.90 88888.00 2009-10-12 21:03:51.250 285 12597.50 35.88 55129.93 88888.00 2009-10-12 21:03:51.375 285 12597.52 35.88 55129.90 88888.00 2009-10-12 21:03:51.500 285 12597.45 35.85 55129.88 88888.00 2009-10-12 21:03:51.625 285 12597.40 35.88 55129.93 88888.00 2009-10-12 21:03:51.750 285 12597.40 35.88 55129.90 88888.00 2009-10-12 21:03:51.875 285 12597.40 35.88 55129.90 88888.00 2009-10-12 21:03:52.000 285 12597.42 35.90 55129.90 88888.00 2009-10-12 21:03:52.125 285 12597.38 35.90 55129.93 88888.00 2009-10-12 21:03:52.250 285 12597.35 35.88 55129.90 88888.00 2009-10-12 21:03:52.375 285 12597.42 35.90 55129.93 88888.00 2009-10-12 21:03:52.500 285 12597.45 35.88 55129.95 88888.00 2009-10-12 21:03:52.625 285 12597.42 35.88 55129.93 88888.00 2009-10-12 21:03:52.750 285 12597.38 35.88 55129.95 88888.00 2009-10-12 21:03:52.875 285 12597.35 35.90 55129.90 88888.00 2009-10-12 21:03:53.000 285 12597.38 35.88 55129.90 88888.00 2009-10-12 21:03:53.125 285 12597.38 35.88 55129.93 88888.00 2009-10-12 21:03:53.250 285 12597.42 35.83 55129.95 88888.00 2009-10-12 21:03:53.375 285 12597.50 35.88 55129.95 88888.00 2009-10-12 21:03:53.500 285 12597.42 35.88 55129.93 88888.00 2009-10-12 21:03:53.625 285 12597.48 35.85 55129.90 88888.00 2009-10-12 21:03:53.750 285 12597.48 35.88 55129.93 88888.00 2009-10-12 21:03:53.875 285 12597.48 35.85 55129.95 88888.00 2009-10-12 21:03:54.000 285 12597.48 35.85 55129.95 88888.00 2009-10-12 21:03:54.125 285 12597.45 35.88 55129.93 88888.00 2009-10-12 21:03:54.250 285 12597.40 35.85 55129.95 88888.00 2009-10-12 21:03:54.375 285 12597.42 35.85 55129.93 88888.00 2009-10-12 21:03:54.500 285 12597.42 35.88 55129.95 88888.00 2009-10-12 21:03:54.625 285 12597.45 35.88 55129.95 88888.00 2009-10-12 21:03:54.750 285 12597.48 35.88 55129.93 88888.00 2009-10-12 21:03:54.875 285 12597.48 35.88 55129.93 88888.00 2009-10-12 21:03:55.000 285 12597.45 35.85 55129.93 88888.00 2009-10-12 21:03:55.125 285 12597.50 35.85 55129.93 88888.00 2009-10-12 21:03:55.250 285 12597.48 35.88 55129.90 88888.00 2009-10-12 21:03:55.375 285 12597.52 35.88 55129.88 88888.00 2009-10-12 21:03:55.500 285 12597.45 35.88 55129.90 88888.00 2009-10-12 21:03:55.625 285 12597.38 35.85 55129.90 88888.00 2009-10-12 21:03:55.750 285 12597.38 35.85 55129.88 88888.00 2009-10-12 21:03:55.875 285 12597.38 35.88 55129.90 88888.00 2009-10-12 21:03:56.000 285 12597.40 35.85 55129.90 88888.00 2009-10-12 21:03:56.125 285 12597.42 35.85 55129.93 88888.00 2009-10-12 21:03:56.250 285 12597.38 35.83 55129.93 88888.00 2009-10-12 21:03:56.375 285 12597.40 35.80 55129.90 88888.00 2009-10-12 21:03:56.500 285 12597.42 35.80 55129.90 88888.00 2009-10-12 21:03:56.625 285 12597.45 35.83 55129.90 88888.00 2009-10-12 21:03:56.750 285 12597.50 35.83 55129.90 88888.00 2009-10-12 21:03:56.875 285 12597.50 35.80 55129.90 88888.00 2009-10-12 21:03:57.000 285 12597.40 35.80 55129.93 88888.00 2009-10-12 21:03:57.125 285 12597.38 35.80 55129.90 88888.00 2009-10-12 21:03:57.250 285 12597.45 35.80 55129.90 88888.00 2009-10-12 21:03:57.375 285 12597.52 35.83 55129.90 88888.00 2009-10-12 21:03:57.500 285 12597.52 35.83 55129.93 88888.00 2009-10-12 21:03:57.625 285 12597.50 35.85 55129.93 88888.00 2009-10-12 21:03:57.750 285 12597.50 35.85 55129.93 88888.00 2009-10-12 21:03:57.875 285 12597.52 35.83 55129.90 88888.00 2009-10-12 21:03:58.000 285 12597.48 35.80 55129.88 88888.00 2009-10-12 21:03:58.125 285 12597.42 35.83 55129.90 88888.00 2009-10-12 21:03:58.250 285 12597.42 35.80 55129.93 88888.00 2009-10-12 21:03:58.375 285 12597.42 35.83 55129.90 88888.00 2009-10-12 21:03:58.500 285 12597.45 35.83 55129.93 88888.00 2009-10-12 21:03:58.625 285 12597.42 35.83 55129.90 88888.00 2009-10-12 21:03:58.750 285 12597.40 35.80 55129.93 88888.00 2009-10-12 21:03:58.875 285 12597.40 35.83 55129.93 88888.00 2009-10-12 21:03:59.000 285 12597.42 35.83 55129.90 88888.00 2009-10-12 21:03:59.125 285 12597.45 35.83 55129.90 88888.00 2009-10-12 21:03:59.250 285 12597.45 35.83 55129.90 88888.00 2009-10-12 21:03:59.375 285 12597.52 35.85 55129.93 88888.00 2009-10-12 21:03:59.500 285 12597.45 35.80 55129.93 88888.00 2009-10-12 21:03:59.625 285 12597.45 35.80 55129.93 88888.00 2009-10-12 21:03:59.750 285 12597.48 35.83 55129.93 88888.00 2009-10-12 21:03:59.875 285 12597.48 35.83 55129.93 88888.00 2009-10-12 21:04:00.000 285 12597.50 35.85 55129.90 88888.00 2009-10-12 21:04:00.125 285 12597.45 35.88 55129.95 88888.00 2009-10-12 21:04:00.250 285 12597.40 35.85 55129.97 88888.00 2009-10-12 21:04:00.375 285 12597.50 35.85 55129.97 88888.00 2009-10-12 21:04:00.500 285 12597.50 35.85 55129.93 88888.00 2009-10-12 21:04:00.625 285 12597.50 35.83 55129.88 88888.00 2009-10-12 21:04:00.750 285 12597.52 35.83 55129.90 88888.00 2009-10-12 21:04:00.875 285 12597.55 35.88 55129.93 88888.00 2009-10-12 21:04:01.000 285 12597.55 35.90 55129.93 88888.00 2009-10-12 21:04:01.125 285 12597.50 35.88 55129.90 88888.00 2009-10-12 21:04:01.250 285 12597.48 35.88 55129.90 88888.00 2009-10-12 21:04:01.375 285 12597.52 35.85 55129.90 88888.00 2009-10-12 21:04:01.500 285 12597.48 35.83 55129.90 88888.00 2009-10-12 21:04:01.625 285 12597.48 35.83 55129.95 88888.00 2009-10-12 21:04:01.750 285 12597.48 35.88 55129.93 88888.00 2009-10-12 21:04:01.875 285 12597.45 35.90 55129.93 88888.00 2009-10-12 21:04:02.000 285 12597.45 35.88 55129.90 88888.00 2009-10-12 21:04:02.125 285 12597.35 35.83 55129.93 88888.00 2009-10-12 21:04:02.250 285 12597.35 35.85 55129.95 88888.00 2009-10-12 21:04:02.375 285 12597.45 35.85 55129.93 88888.00 2009-10-12 21:04:02.500 285 12597.50 35.83 55129.90 88888.00 2009-10-12 21:04:02.625 285 12597.50 35.85 55129.88 88888.00 2009-10-12 21:04:02.750 285 12597.45 35.85 55129.90 88888.00 2009-10-12 21:04:02.875 285 12597.42 35.88 55129.88 88888.00 2009-10-12 21:04:03.000 285 12597.45 35.85 55129.82 88888.00 2009-10-12 21:04:03.125 285 12597.52 35.88 55129.85 88888.00 2009-10-12 21:04:03.250 285 12597.48 35.88 55129.85 88888.00 2009-10-12 21:04:03.375 285 12597.48 35.90 55129.90 88888.00 2009-10-12 21:04:03.500 285 12597.48 35.90 55129.88 88888.00 2009-10-12 21:04:03.625 285 12597.50 35.88 55129.85 88888.00 2009-10-12 21:04:03.750 285 12597.48 35.85 55129.88 88888.00 2009-10-12 21:04:03.875 285 12597.50 35.85 55129.90 88888.00 2009-10-12 21:04:04.000 285 12597.48 35.85 55129.85 88888.00 2009-10-12 21:04:04.125 285 12597.48 35.85 55129.82 88888.00 2009-10-12 21:04:04.250 285 12597.48 35.88 55129.85 88888.00 2009-10-12 21:04:04.375 285 12597.48 35.90 55129.85 88888.00 2009-10-12 21:04:04.500 285 12597.40 35.88 55129.85 88888.00 2009-10-12 21:04:04.625 285 12597.45 35.88 55129.88 88888.00 2009-10-12 21:04:04.750 285 12597.50 35.88 55129.88 88888.00 2009-10-12 21:04:04.875 285 12597.52 35.90 55129.88 88888.00 2009-10-12 21:04:05.000 285 12597.48 35.90 55129.85 88888.00 2009-10-12 21:04:05.125 285 12597.48 35.90 55129.88 88888.00 2009-10-12 21:04:05.250 285 12597.48 35.90 55129.90 88888.00 2009-10-12 21:04:05.375 285 12597.55 35.90 55129.93 88888.00 2009-10-12 21:04:05.500 285 12597.55 35.90 55129.90 88888.00 2009-10-12 21:04:05.625 285 12597.52 35.88 55129.88 88888.00 2009-10-12 21:04:05.750 285 12597.55 35.88 55129.88 88888.00 2009-10-12 21:04:05.875 285 12597.52 35.90 55129.88 88888.00 2009-10-12 21:04:06.000 285 12597.55 35.90 55129.85 88888.00 2009-10-12 21:04:06.125 285 12597.60 35.90 55129.88 88888.00 2009-10-12 21:04:06.250 285 12597.60 35.88 55129.85 88888.00 2009-10-12 21:04:06.375 285 12597.58 35.88 55129.88 88888.00 2009-10-12 21:04:06.500 285 12597.55 35.88 55129.85 88888.00 2009-10-12 21:04:06.625 285 12597.50 35.90 55129.85 88888.00 2009-10-12 21:04:06.750 285 12597.52 35.90 55129.88 88888.00 2009-10-12 21:04:06.875 285 12597.45 35.88 55129.88 88888.00 2009-10-12 21:04:07.000 285 12597.50 35.90 55129.85 88888.00 2009-10-12 21:04:07.125 285 12597.48 35.92 55129.88 88888.00 2009-10-12 21:04:07.250 285 12597.52 35.90 55129.85 88888.00 2009-10-12 21:04:07.375 285 12597.60 35.90 55129.85 88888.00 2009-10-12 21:04:07.500 285 12597.52 35.90 55129.88 88888.00 2009-10-12 21:04:07.625 285 12597.50 35.95 55129.88 88888.00 2009-10-12 21:04:07.750 285 12597.48 35.98 55129.90 88888.00 2009-10-12 21:04:07.875 285 12597.50 35.95 55129.88 88888.00 2009-10-12 21:04:08.000 285 12597.55 35.95 55129.85 88888.00 2009-10-12 21:04:08.125 285 12597.55 35.98 55129.90 88888.00 2009-10-12 21:04:08.250 285 12597.52 35.92 55129.90 88888.00 2009-10-12 21:04:08.375 285 12597.55 35.95 55129.90 88888.00 2009-10-12 21:04:08.500 285 12597.50 35.92 55129.90 88888.00 2009-10-12 21:04:08.625 285 12597.50 35.92 55129.88 88888.00 2009-10-12 21:04:08.750 285 12597.50 35.92 55129.88 88888.00 2009-10-12 21:04:08.875 285 12597.58 35.92 55129.88 88888.00 2009-10-12 21:04:09.000 285 12597.55 35.95 55129.85 88888.00 2009-10-12 21:04:09.125 285 12597.50 35.92 55129.85 88888.00 2009-10-12 21:04:09.250 285 12597.50 35.90 55129.85 88888.00 2009-10-12 21:04:09.375 285 12597.52 35.90 55129.85 88888.00 2009-10-12 21:04:09.500 285 12597.48 35.92 55129.88 88888.00 2009-10-12 21:04:09.625 285 12597.50 35.95 55129.90 88888.00 2009-10-12 21:04:09.750 285 12597.50 35.95 55129.88 88888.00 2009-10-12 21:04:09.875 285 12597.48 35.92 55129.88 88888.00 2009-10-12 21:04:10.000 285 12597.50 35.95 55129.85 88888.00 2009-10-12 21:04:10.125 285 12597.52 35.95 55129.88 88888.00 2009-10-12 21:04:10.250 285 12597.52 35.95 55129.88 88888.00 2009-10-12 21:04:10.375 285 12597.60 35.98 55129.85 88888.00 2009-10-12 21:04:10.500 285 12597.55 35.95 55129.85 88888.00 2009-10-12 21:04:10.625 285 12597.52 35.92 55129.85 88888.00 2009-10-12 21:04:10.750 285 12597.55 35.95 55129.85 88888.00 2009-10-12 21:04:10.875 285 12597.55 35.98 55129.90 88888.00 2009-10-12 21:04:11.000 285 12597.52 36.00 55129.88 88888.00 2009-10-12 21:04:11.125 285 12597.45 36.00 55129.85 88888.00 2009-10-12 21:04:11.250 285 12597.42 36.00 55129.88 88888.00 2009-10-12 21:04:11.375 285 12597.48 36.00 55129.88 88888.00 2009-10-12 21:04:11.500 285 12597.42 36.00 55129.90 88888.00 2009-10-12 21:04:11.625 285 12597.42 36.00 55129.90 88888.00 2009-10-12 21:04:11.750 285 12597.45 35.95 55129.85 88888.00 2009-10-12 21:04:11.875 285 12597.48 35.95 55129.85 88888.00 2009-10-12 21:04:12.000 285 12597.52 35.98 55129.82 88888.00 2009-10-12 21:04:12.125 285 12597.52 35.98 55129.85 88888.00 2009-10-12 21:04:12.250 285 12597.48 36.00 55129.85 88888.00 2009-10-12 21:04:12.375 285 12597.48 35.98 55129.85 88888.00 2009-10-12 21:04:12.500 285 12597.50 36.00 55129.88 88888.00 2009-10-12 21:04:12.625 285 12597.55 36.02 55129.88 88888.00 2009-10-12 21:04:12.750 285 12597.58 36.00 55129.85 88888.00 2009-10-12 21:04:12.875 285 12597.58 35.98 55129.82 88888.00 2009-10-12 21:04:13.000 285 12597.55 36.00 55129.82 88888.00 2009-10-12 21:04:13.125 285 12597.58 36.00 55129.85 88888.00 2009-10-12 21:04:13.250 285 12597.60 36.00 55129.85 88888.00 2009-10-12 21:04:13.375 285 12597.62 36.00 55129.88 88888.00 2009-10-12 21:04:13.500 285 12597.58 36.02 55129.85 88888.00 2009-10-12 21:04:13.625 285 12597.60 36.05 55129.85 88888.00 2009-10-12 21:04:13.750 285 12597.60 36.05 55129.85 88888.00 2009-10-12 21:04:13.875 285 12597.60 36.05 55129.85 88888.00 2009-10-12 21:04:14.000 285 12597.60 36.05 55129.82 88888.00 2009-10-12 21:04:14.125 285 12597.60 36.05 55129.85 88888.00 2009-10-12 21:04:14.250 285 12597.58 36.02 55129.85 88888.00 2009-10-12 21:04:14.375 285 12597.62 36.02 55129.85 88888.00 2009-10-12 21:04:14.500 285 12597.60 36.05 55129.82 88888.00 2009-10-12 21:04:14.625 285 12597.60 36.08 55129.85 88888.00 2009-10-12 21:04:14.750 285 12597.55 36.05 55129.85 88888.00 2009-10-12 21:04:14.875 285 12597.58 36.05 55129.82 88888.00 2009-10-12 21:04:15.000 285 12597.62 36.02 55129.80 88888.00 2009-10-12 21:04:15.125 285 12597.67 36.05 55129.80 88888.00 2009-10-12 21:04:15.250 285 12597.58 36.00 55129.80 88888.00 2009-10-12 21:04:15.375 285 12597.52 36.05 55129.80 88888.00 2009-10-12 21:04:15.500 285 12597.55 36.08 55129.82 88888.00 2009-10-12 21:04:15.625 285 12597.60 36.05 55129.82 88888.00 2009-10-12 21:04:15.750 285 12597.58 36.02 55129.78 88888.00 2009-10-12 21:04:15.875 285 12597.52 36.05 55129.78 88888.00 2009-10-12 21:04:16.000 285 12597.65 36.10 55129.80 88888.00 2009-10-12 21:04:16.125 285 12597.67 36.08 55129.82 88888.00 2009-10-12 21:04:16.250 285 12597.62 36.08 55129.78 88888.00 2009-10-12 21:04:16.375 285 12597.60 36.08 55129.78 88888.00 2009-10-12 21:04:16.500 285 12597.58 36.10 55129.78 88888.00 2009-10-12 21:04:16.625 285 12597.58 36.12 55129.80 88888.00 2009-10-12 21:04:16.750 285 12597.60 36.12 55129.80 88888.00 2009-10-12 21:04:16.875 285 12597.58 36.15 55129.78 88888.00 2009-10-12 21:04:17.000 285 12597.55 36.12 55129.78 88888.00 2009-10-12 21:04:17.125 285 12597.58 36.15 55129.80 88888.00 2009-10-12 21:04:17.250 285 12597.62 36.15 55129.80 88888.00 2009-10-12 21:04:17.375 285 12597.70 36.15 55129.78 88888.00 2009-10-12 21:04:17.500 285 12597.65 36.12 55129.80 88888.00 2009-10-12 21:04:17.625 285 12597.62 36.12 55129.80 88888.00 2009-10-12 21:04:17.750 285 12597.65 36.10 55129.78 88888.00 2009-10-12 21:04:17.875 285 12597.60 36.15 55129.78 88888.00 2009-10-12 21:04:18.000 285 12597.67 36.15 55129.78 88888.00 2009-10-12 21:04:18.125 285 12597.70 36.17 55129.78 88888.00 2009-10-12 21:04:18.250 285 12597.62 36.15 55129.80 88888.00 2009-10-12 21:04:18.375 285 12597.62 36.17 55129.82 88888.00 2009-10-12 21:04:18.500 285 12597.62 36.20 55129.80 88888.00 2009-10-12 21:04:18.625 285 12597.62 36.17 55129.80 88888.00 2009-10-12 21:04:18.750 285 12597.62 36.17 55129.80 88888.00 2009-10-12 21:04:18.875 285 12597.62 36.15 55129.78 88888.00 2009-10-12 21:04:19.000 285 12597.65 36.12 55129.78 88888.00 2009-10-12 21:04:19.125 285 12597.62 36.15 55129.78 88888.00 2009-10-12 21:04:19.250 285 12597.55 36.17 55129.80 88888.00 2009-10-12 21:04:19.375 285 12597.55 36.15 55129.78 88888.00 2009-10-12 21:04:19.500 285 12597.55 36.20 55129.78 88888.00 2009-10-12 21:04:19.625 285 12597.58 36.20 55129.80 88888.00 2009-10-12 21:04:19.750 285 12597.58 36.20 55129.80 88888.00 2009-10-12 21:04:19.875 285 12597.58 36.20 55129.80 88888.00 2009-10-12 21:04:20.000 285 12597.62 36.17 55129.80 88888.00 2009-10-12 21:04:20.125 285 12597.65 36.17 55129.80 88888.00 2009-10-12 21:04:20.250 285 12597.62 36.20 55129.80 88888.00 2009-10-12 21:04:20.375 285 12597.65 36.23 55129.80 88888.00 2009-10-12 21:04:20.500 285 12597.65 36.25 55129.78 88888.00 2009-10-12 21:04:20.625 285 12597.65 36.23 55129.78 88888.00 2009-10-12 21:04:20.750 285 12597.62 36.20 55129.78 88888.00 2009-10-12 21:04:20.875 285 12597.65 36.20 55129.78 88888.00 2009-10-12 21:04:21.000 285 12597.67 36.20 55129.78 88888.00 2009-10-12 21:04:21.125 285 12597.67 36.23 55129.80 88888.00 2009-10-12 21:04:21.250 285 12597.62 36.17 55129.78 88888.00 2009-10-12 21:04:21.375 285 12597.65 36.17 55129.78 88888.00 2009-10-12 21:04:21.500 285 12597.65 36.20 55129.75 88888.00 2009-10-12 21:04:21.625 285 12597.67 36.20 55129.78 88888.00 2009-10-12 21:04:21.750 285 12597.75 36.23 55129.78 88888.00 2009-10-12 21:04:21.875 285 12597.75 36.23 55129.80 88888.00 2009-10-12 21:04:22.000 285 12597.70 36.23 55129.80 88888.00 2009-10-12 21:04:22.125 285 12597.65 36.27 55129.80 88888.00 2009-10-12 21:04:22.250 285 12597.58 36.25 55129.80 88888.00 2009-10-12 21:04:22.375 285 12597.62 36.27 55129.80 88888.00 2009-10-12 21:04:22.500 285 12597.65 36.25 55129.78 88888.00 2009-10-12 21:04:22.625 285 12597.67 36.27 55129.80 88888.00 2009-10-12 21:04:22.750 285 12597.67 36.25 55129.82 88888.00 2009-10-12 21:04:22.875 285 12597.65 36.25 55129.82 88888.00 2009-10-12 21:04:23.000 285 12597.62 36.25 55129.80 88888.00 2009-10-12 21:04:23.125 285 12597.62 36.27 55129.82 88888.00 2009-10-12 21:04:23.250 285 12597.55 36.25 55129.85 88888.00 2009-10-12 21:04:23.375 285 12597.62 36.27 55129.85 88888.00 2009-10-12 21:04:23.500 285 12597.60 36.27 55129.82 88888.00 2009-10-12 21:04:23.625 285 12597.55 36.27 55129.85 88888.00 2009-10-12 21:04:23.750 285 12597.55 36.27 55129.82 88888.00 2009-10-12 21:04:23.875 285 12597.58 36.27 55129.82 88888.00 2009-10-12 21:04:24.000 285 12597.58 36.30 55129.80 88888.00 2009-10-12 21:04:24.125 285 12597.58 36.27 55129.82 88888.00 2009-10-12 21:04:24.250 285 12597.52 36.27 55129.80 88888.00 2009-10-12 21:04:24.375 285 12597.58 36.27 55129.78 88888.00 2009-10-12 21:04:24.500 285 12597.55 36.30 55129.78 88888.00 2009-10-12 21:04:24.625 285 12597.55 36.33 55129.80 88888.00 2009-10-12 21:04:24.750 285 12597.58 36.33 55129.82 88888.00 2009-10-12 21:04:24.875 285 12597.58 36.33 55129.80 88888.00 2009-10-12 21:04:25.000 285 12597.52 36.30 55129.78 88888.00 2009-10-12 21:04:25.125 285 12597.55 36.27 55129.80 88888.00 2009-10-12 21:04:25.250 285 12597.55 36.30 55129.80 88888.00 2009-10-12 21:04:25.375 285 12597.62 36.30 55129.82 88888.00 2009-10-12 21:04:25.500 285 12597.65 36.33 55129.80 88888.00 2009-10-12 21:04:25.625 285 12597.65 36.27 55129.80 88888.00 2009-10-12 21:04:25.750 285 12597.62 36.27 55129.80 88888.00 2009-10-12 21:04:25.875 285 12597.60 36.30 55129.82 88888.00 2009-10-12 21:04:26.000 285 12597.58 36.33 55129.82 88888.00 2009-10-12 21:04:26.125 285 12597.58 36.33 55129.85 88888.00 2009-10-12 21:04:26.250 285 12597.52 36.33 55129.82 88888.00 2009-10-12 21:04:26.375 285 12597.55 36.33 55129.82 88888.00 2009-10-12 21:04:26.500 285 12597.58 36.30 55129.82 88888.00 2009-10-12 21:04:26.625 285 12597.60 36.33 55129.80 88888.00 2009-10-12 21:04:26.750 285 12597.62 36.35 55129.80 88888.00 2009-10-12 21:04:26.875 285 12597.62 36.33 55129.82 88888.00 2009-10-12 21:04:27.000 285 12597.60 36.33 55129.82 88888.00 2009-10-12 21:04:27.125 285 12597.58 36.33 55129.85 88888.00 2009-10-12 21:04:27.250 285 12597.50 36.33 55129.88 88888.00 2009-10-12 21:04:27.375 285 12597.52 36.33 55129.85 88888.00 2009-10-12 21:04:27.500 285 12597.52 36.35 55129.85 88888.00 2009-10-12 21:04:27.625 285 12597.60 36.35 55129.82 88888.00 2009-10-12 21:04:27.750 285 12597.60 36.38 55129.85 88888.00 2009-10-12 21:04:27.875 285 12597.52 36.38 55129.88 88888.00 2009-10-12 21:04:28.000 285 12597.48 36.35 55129.85 88888.00 2009-10-12 21:04:28.125 285 12597.55 36.35 55129.82 88888.00 2009-10-12 21:04:28.250 285 12597.55 36.35 55129.82 88888.00 2009-10-12 21:04:28.375 285 12597.60 36.40 55129.85 88888.00 2009-10-12 21:04:28.500 285 12597.58 36.38 55129.85 88888.00 2009-10-12 21:04:28.625 285 12597.50 36.35 55129.82 88888.00 2009-10-12 21:04:28.750 285 12597.48 36.33 55129.80 88888.00 2009-10-12 21:04:28.875 285 12597.52 36.35 55129.80 88888.00 2009-10-12 21:04:29.000 285 12597.55 36.35 55129.80 88888.00 2009-10-12 21:04:29.125 285 12597.55 36.35 55129.80 88888.00 2009-10-12 21:04:29.250 285 12597.50 36.33 55129.80 88888.00 2009-10-12 21:04:29.375 285 12597.52 36.33 55129.78 88888.00 2009-10-12 21:04:29.500 285 12597.52 36.35 55129.80 88888.00 2009-10-12 21:04:29.625 285 12597.52 36.38 55129.80 88888.00 2009-10-12 21:04:29.750 285 12597.55 36.38 55129.78 88888.00 2009-10-12 21:04:29.875 285 12597.52 36.38 55129.78 88888.00 2009-10-12 21:04:30.000 285 12597.50 36.35 55129.80 88888.00 2009-10-12 21:04:30.125 285 12597.48 36.35 55129.80 88888.00 2009-10-12 21:04:30.250 285 12597.50 36.33 55129.80 88888.00 2009-10-12 21:04:30.375 285 12597.58 36.35 55129.82 88888.00 2009-10-12 21:04:30.500 285 12597.58 36.35 55129.80 88888.00 2009-10-12 21:04:30.625 285 12597.58 36.38 55129.82 88888.00 2009-10-12 21:04:30.750 285 12597.52 36.35 55129.82 88888.00 2009-10-12 21:04:30.875 285 12597.52 36.38 55129.80 88888.00 2009-10-12 21:04:31.000 285 12597.52 36.35 55129.78 88888.00 2009-10-12 21:04:31.125 285 12597.50 36.38 55129.80 88888.00 2009-10-12 21:04:31.250 285 12597.50 36.35 55129.82 88888.00 2009-10-12 21:04:31.375 285 12597.55 36.35 55129.82 88888.00 2009-10-12 21:04:31.500 285 12597.55 36.33 55129.82 88888.00 2009-10-12 21:04:31.625 285 12597.58 36.30 55129.82 88888.00 2009-10-12 21:04:31.750 285 12597.55 36.33 55129.82 88888.00 2009-10-12 21:04:31.875 285 12597.55 36.33 55129.85 88888.00 2009-10-12 21:04:32.000 285 12597.58 36.33 55129.82 88888.00 2009-10-12 21:04:32.125 285 12597.62 36.33 55129.82 88888.00 2009-10-12 21:04:32.250 285 12597.60 36.33 55129.85 88888.00 2009-10-12 21:04:32.375 285 12597.65 36.33 55129.85 88888.00 2009-10-12 21:04:32.500 285 12597.62 36.33 55129.85 88888.00 2009-10-12 21:04:32.625 285 12597.62 36.33 55129.80 88888.00 2009-10-12 21:04:32.750 285 12597.62 36.35 55129.80 88888.00 2009-10-12 21:04:32.875 285 12597.60 36.33 55129.80 88888.00 2009-10-12 21:04:33.000 285 12597.60 36.35 55129.78 88888.00 2009-10-12 21:04:33.125 285 12597.60 36.35 55129.80 88888.00 2009-10-12 21:04:33.250 285 12597.52 36.30 55129.82 88888.00 2009-10-12 21:04:33.375 285 12597.55 36.33 55129.82 88888.00 2009-10-12 21:04:33.500 285 12597.58 36.35 55129.82 88888.00 2009-10-12 21:04:33.625 285 12597.55 36.33 55129.80 88888.00 2009-10-12 21:04:33.750 285 12597.58 36.35 55129.82 88888.00 2009-10-12 21:04:33.875 285 12597.65 36.33 55129.82 88888.00 2009-10-12 21:04:34.000 285 12597.62 36.33 55129.82 88888.00 2009-10-12 21:04:34.125 285 12597.60 36.35 55129.80 88888.00 2009-10-12 21:04:34.250 285 12597.55 36.33 55129.80 88888.00 2009-10-12 21:04:34.375 285 12597.58 36.30 55129.78 88888.00 2009-10-12 21:04:34.500 285 12597.62 36.30 55129.80 88888.00 2009-10-12 21:04:34.625 285 12597.65 36.33 55129.82 88888.00 2009-10-12 21:04:34.750 285 12597.62 36.35 55129.82 88888.00 2009-10-12 21:04:34.875 285 12597.60 36.33 55129.82 88888.00 2009-10-12 21:04:35.000 285 12597.65 36.33 55129.85 88888.00 2009-10-12 21:04:35.125 285 12597.65 36.30 55129.85 88888.00 2009-10-12 21:04:35.250 285 12597.60 36.33 55129.85 88888.00 2009-10-12 21:04:35.375 285 12597.62 36.35 55129.88 88888.00 2009-10-12 21:04:35.500 285 12597.60 36.38 55129.85 88888.00 2009-10-12 21:04:35.625 285 12597.60 36.33 55129.82 88888.00 2009-10-12 21:04:35.750 285 12597.67 36.33 55129.82 88888.00 2009-10-12 21:04:35.875 285 12597.73 36.30 55129.80 88888.00 2009-10-12 21:04:36.000 285 12597.73 36.30 55129.80 88888.00 2009-10-12 21:04:36.125 285 12597.67 36.30 55129.85 88888.00 2009-10-12 21:04:36.250 285 12597.62 36.27 55129.85 88888.00 2009-10-12 21:04:36.375 285 12597.62 36.27 55129.80 88888.00 2009-10-12 21:04:36.500 285 12597.60 36.27 55129.80 88888.00 2009-10-12 21:04:36.625 285 12597.62 36.27 55129.80 88888.00 2009-10-12 21:04:36.750 285 12597.60 36.27 55129.80 88888.00 2009-10-12 21:04:36.875 285 12597.62 36.30 55129.80 88888.00 2009-10-12 21:04:37.000 285 12597.67 36.30 55129.80 88888.00 2009-10-12 21:04:37.125 285 12597.70 36.30 55129.80 88888.00 2009-10-12 21:04:37.250 285 12597.65 36.27 55129.80 88888.00 2009-10-12 21:04:37.375 285 12597.65 36.30 55129.80 88888.00 2009-10-12 21:04:37.500 285 12597.62 36.30 55129.80 88888.00 2009-10-12 21:04:37.625 285 12597.65 36.27 55129.80 88888.00 2009-10-12 21:04:37.750 285 12597.70 36.27 55129.82 88888.00 2009-10-12 21:04:37.875 285 12597.70 36.27 55129.82 88888.00 2009-10-12 21:04:38.000 285 12597.62 36.27 55129.82 88888.00 2009-10-12 21:04:38.125 285 12597.62 36.27 55129.82 88888.00 2009-10-12 21:04:38.250 285 12597.60 36.25 55129.82 88888.00 2009-10-12 21:04:38.375 285 12597.65 36.30 55129.82 88888.00 2009-10-12 21:04:38.500 285 12597.60 36.27 55129.82 88888.00 2009-10-12 21:04:38.625 285 12597.50 36.25 55129.82 88888.00 2009-10-12 21:04:38.750 285 12597.50 36.27 55129.80 88888.00 2009-10-12 21:04:38.875 285 12597.50 36.27 55129.80 88888.00 2009-10-12 21:04:39.000 285 12597.55 36.30 55129.85 88888.00 2009-10-12 21:04:39.125 285 12597.60 36.30 55129.85 88888.00 2009-10-12 21:04:39.250 285 12597.58 36.27 55129.82 88888.00 2009-10-12 21:04:39.375 285 12597.58 36.25 55129.80 88888.00 2009-10-12 21:04:39.500 285 12597.55 36.25 55129.82 88888.00 2009-10-12 21:04:39.625 285 12597.60 36.25 55129.82 88888.00 2009-10-12 21:04:39.750 285 12597.67 36.27 55129.85 88888.00 2009-10-12 21:04:39.875 285 12597.67 36.27 55129.88 88888.00 2009-10-12 21:04:40.000 285 12597.65 36.27 55129.85 88888.00 2009-10-12 21:04:40.125 285 12597.60 36.27 55129.85 88888.00 2009-10-12 21:04:40.250 285 12597.58 36.27 55129.85 88888.00 2009-10-12 21:04:40.375 285 12597.65 36.23 55129.88 88888.00 2009-10-12 21:04:40.500 285 12597.58 36.20 55129.85 88888.00 2009-10-12 21:04:40.625 285 12597.55 36.23 55129.82 88888.00 2009-10-12 21:04:40.750 285 12597.55 36.23 55129.82 88888.00 2009-10-12 21:04:40.875 285 12597.58 36.23 55129.82 88888.00 2009-10-12 21:04:41.000 285 12597.60 36.25 55129.85 88888.00 2009-10-12 21:04:41.125 285 12597.60 36.25 55129.85 88888.00 2009-10-12 21:04:41.250 285 12597.60 36.23 55129.85 88888.00 2009-10-12 21:04:41.375 285 12597.62 36.23 55129.82 88888.00 2009-10-12 21:04:41.500 285 12597.60 36.25 55129.82 88888.00 2009-10-12 21:04:41.625 285 12597.58 36.23 55129.85 88888.00 2009-10-12 21:04:41.750 285 12597.58 36.23 55129.88 88888.00 2009-10-12 21:04:41.875 285 12597.60 36.20 55129.88 88888.00 2009-10-12 21:04:42.000 285 12597.65 36.20 55129.85 88888.00 2009-10-12 21:04:42.125 285 12597.62 36.23 55129.85 88888.00 2009-10-12 21:04:42.250 285 12597.55 36.23 55129.85 88888.00 2009-10-12 21:04:42.375 285 12597.60 36.20 55129.85 88888.00 2009-10-12 21:04:42.500 285 12597.60 36.20 55129.85 88888.00 2009-10-12 21:04:42.625 285 12597.60 36.17 55129.85 88888.00 2009-10-12 21:04:42.750 285 12597.58 36.17 55129.85 88888.00 2009-10-12 21:04:42.875 285 12597.58 36.17 55129.85 88888.00 2009-10-12 21:04:43.000 285 12597.60 36.17 55129.88 88888.00 2009-10-12 21:04:43.125 285 12597.65 36.20 55129.88 88888.00 2009-10-12 21:04:43.250 285 12597.70 36.17 55129.85 88888.00 2009-10-12 21:04:43.375 285 12597.65 36.17 55129.85 88888.00 2009-10-12 21:04:43.500 285 12597.58 36.17 55129.85 88888.00 2009-10-12 21:04:43.625 285 12597.60 36.17 55129.85 88888.00 2009-10-12 21:04:43.750 285 12597.67 36.17 55129.85 88888.00 2009-10-12 21:04:43.875 285 12597.67 36.15 55129.88 88888.00 2009-10-12 21:04:44.000 285 12597.60 36.15 55129.88 88888.00 2009-10-12 21:04:44.125 285 12597.55 36.17 55129.88 88888.00 2009-10-12 21:04:44.250 285 12597.58 36.15 55129.90 88888.00 2009-10-12 21:04:44.375 285 12597.60 36.15 55129.88 88888.00 2009-10-12 21:04:44.500 285 12597.60 36.15 55129.90 88888.00 2009-10-12 21:04:44.625 285 12597.60 36.15 55129.90 88888.00 2009-10-12 21:04:44.750 285 12597.58 36.17 55129.90 88888.00 2009-10-12 21:04:44.875 285 12597.55 36.17 55129.90 88888.00 2009-10-12 21:04:45.000 285 12597.50 36.17 55129.90 88888.00 2009-10-12 21:04:45.125 285 12597.50 36.17 55129.90 88888.00 2009-10-12 21:04:45.250 285 12597.52 36.17 55129.88 88888.00 2009-10-12 21:04:45.375 285 12597.55 36.17 55129.90 88888.00 2009-10-12 21:04:45.500 285 12597.48 36.17 55129.90 88888.00 2009-10-12 21:04:45.625 285 12597.40 36.17 55129.93 88888.00 2009-10-12 21:04:45.750 285 12597.45 36.15 55129.90 88888.00 2009-10-12 21:04:45.875 285 12597.48 36.17 55129.90 88888.00 2009-10-12 21:04:46.000 285 12597.45 36.15 55129.90 88888.00 2009-10-12 21:04:46.125 285 12597.42 36.15 55129.93 88888.00 2009-10-12 21:04:46.250 285 12597.42 36.15 55129.93 88888.00 2009-10-12 21:04:46.375 285 12597.42 36.15 55129.93 88888.00 2009-10-12 21:04:46.500 285 12597.42 36.15 55129.93 88888.00 2009-10-12 21:04:46.625 285 12597.50 36.12 55129.93 88888.00 2009-10-12 21:04:46.750 285 12597.52 36.12 55129.93 88888.00 2009-10-12 21:04:46.875 285 12597.55 36.10 55129.93 88888.00 2009-10-12 21:04:47.000 285 12597.55 36.15 55129.93 88888.00 2009-10-12 21:04:47.125 285 12597.55 36.15 55129.90 88888.00 2009-10-12 21:04:47.250 285 12597.52 36.10 55129.90 88888.00 2009-10-12 21:04:47.375 285 12597.58 36.12 55129.93 88888.00 2009-10-12 21:04:47.500 285 12597.60 36.12 55129.95 88888.00 2009-10-12 21:04:47.625 285 12597.62 36.12 55129.93 88888.00 2009-10-12 21:04:47.750 285 12597.58 36.12 55129.93 88888.00 2009-10-12 21:04:47.875 285 12597.55 36.12 55129.93 88888.00 2009-10-12 21:04:48.000 285 12597.52 36.10 55129.90 88888.00 2009-10-12 21:04:48.125 285 12597.50 36.10 55129.88 88888.00 2009-10-12 21:04:48.250 285 12597.50 36.08 55129.90 88888.00 2009-10-12 21:04:48.375 285 12597.55 36.05 55129.88 88888.00 2009-10-12 21:04:48.500 285 12597.52 36.08 55129.88 88888.00 2009-10-12 21:04:48.625 285 12597.48 36.10 55129.90 88888.00 2009-10-12 21:04:48.750 285 12597.48 36.10 55129.90 88888.00 2009-10-12 21:04:48.875 285 12597.52 36.08 55129.90 88888.00 2009-10-12 21:04:49.000 285 12597.52 36.08 55129.88 88888.00 2009-10-12 21:04:49.125 285 12597.52 36.08 55129.93 88888.00 2009-10-12 21:04:49.250 285 12597.45 36.08 55129.95 88888.00 2009-10-12 21:04:49.375 285 12597.48 36.10 55129.93 88888.00 2009-10-12 21:04:49.500 285 12597.52 36.08 55129.93 88888.00 2009-10-12 21:04:49.625 285 12597.50 36.08 55129.95 88888.00 2009-10-12 21:04:49.750 285 12597.50 36.08 55129.95 88888.00 2009-10-12 21:04:49.875 285 12597.50 36.10 55129.93 88888.00 2009-10-12 21:04:50.000 285 12597.50 36.10 55129.93 88888.00 2009-10-12 21:04:50.125 285 12597.48 36.08 55129.93 88888.00 2009-10-12 21:04:50.250 285 12597.42 36.08 55129.93 88888.00 2009-10-12 21:04:50.375 285 12597.48 36.10 55129.93 88888.00 2009-10-12 21:04:50.500 285 12597.50 36.08 55129.95 88888.00 2009-10-12 21:04:50.625 285 12597.50 36.08 55129.95 88888.00 2009-10-12 21:04:50.750 285 12597.50 36.05 55129.90 88888.00 2009-10-12 21:04:50.875 285 12597.50 36.08 55129.90 88888.00 2009-10-12 21:04:51.000 285 12597.50 36.08 55129.93 88888.00 2009-10-12 21:04:51.125 285 12597.48 36.08 55129.95 88888.00 2009-10-12 21:04:51.250 285 12597.40 36.05 55129.97 88888.00 2009-10-12 21:04:51.375 285 12597.48 36.08 55129.95 88888.00 2009-10-12 21:04:51.500 285 12597.52 36.10 55129.97 88888.00 2009-10-12 21:04:51.625 285 12597.50 36.10 55129.95 88888.00 2009-10-12 21:04:51.750 285 12597.50 36.10 55129.97 88888.00 2009-10-12 21:04:51.875 285 12597.48 36.08 55129.95 88888.00 2009-10-12 21:04:52.000 285 12597.48 36.08 55129.95 88888.00 2009-10-12 21:04:52.125 285 12597.48 36.08 55129.95 88888.00 2009-10-12 21:04:52.250 285 12597.45 36.05 55129.97 88888.00 2009-10-12 21:04:52.375 285 12597.55 36.08 55129.97 88888.00 2009-10-12 21:04:52.500 285 12597.55 36.08 55129.95 88888.00 2009-10-12 21:04:52.625 285 12597.55 36.05 55129.93 88888.00 2009-10-12 21:04:52.750 285 12597.55 36.05 55129.93 88888.00 2009-10-12 21:04:52.875 285 12597.50 36.05 55129.95 88888.00 2009-10-12 21:04:53.000 285 12597.40 36.05 55129.93 88888.00 2009-10-12 21:04:53.125 285 12597.42 36.08 55129.93 88888.00 2009-10-12 21:04:53.250 285 12597.48 36.05 55129.95 88888.00 2009-10-12 21:04:53.375 285 12597.45 36.02 55129.93 88888.00 2009-10-12 21:04:53.500 285 12597.40 36.05 55129.90 88888.00 2009-10-12 21:04:53.625 285 12597.42 36.05 55129.93 88888.00 2009-10-12 21:04:53.750 285 12597.50 36.08 55129.93 88888.00 2009-10-12 21:04:53.875 285 12597.45 36.05 55129.93 88888.00 2009-10-12 21:04:54.000 285 12597.42 36.05 55129.95 88888.00 2009-10-12 21:04:54.125 285 12597.45 36.05 55129.93 88888.00 2009-10-12 21:04:54.250 285 12597.42 36.05 55129.95 88888.00 2009-10-12 21:04:54.375 285 12597.48 36.05 55129.93 88888.00 2009-10-12 21:04:54.500 285 12597.48 36.05 55129.97 88888.00 2009-10-12 21:04:54.625 285 12597.48 36.05 55129.97 88888.00 2009-10-12 21:04:54.750 285 12597.50 36.05 55129.97 88888.00 2009-10-12 21:04:54.875 285 12597.50 36.08 55129.97 88888.00 2009-10-12 21:04:55.000 285 12597.48 36.05 55129.95 88888.00 2009-10-12 21:04:55.125 285 12597.48 36.02 55129.95 88888.00 2009-10-12 21:04:55.250 285 12597.45 36.02 55129.97 88888.00 2009-10-12 21:04:55.375 285 12597.52 36.05 55129.97 88888.00 2009-10-12 21:04:55.500 285 12597.52 36.10 55129.97 88888.00 2009-10-12 21:04:55.625 285 12597.52 36.05 55129.97 88888.00 2009-10-12 21:04:55.750 285 12597.50 36.05 55129.97 88888.00 2009-10-12 21:04:55.875 285 12597.48 36.05 55129.95 88888.00 2009-10-12 21:04:56.000 285 12597.45 36.05 55129.95 88888.00 2009-10-12 21:04:56.125 285 12597.48 36.05 55130.00 88888.00 2009-10-12 21:04:56.250 285 12597.38 36.00 55129.97 88888.00 2009-10-12 21:04:56.375 285 12597.40 36.05 55130.00 88888.00 2009-10-12 21:04:56.500 285 12597.42 36.05 55130.03 88888.00 2009-10-12 21:04:56.625 285 12597.42 36.02 55130.00 88888.00 2009-10-12 21:04:56.750 285 12597.38 36.02 55130.00 88888.00 2009-10-12 21:04:56.875 285 12597.40 36.02 55130.00 88888.00 2009-10-12 21:04:57.000 285 12597.38 36.02 55130.00 88888.00 2009-10-12 21:04:57.125 285 12597.40 36.02 55130.00 88888.00 2009-10-12 21:04:57.250 285 12597.40 36.02 55130.03 88888.00 2009-10-12 21:04:57.375 285 12597.48 36.05 55130.05 88888.00 2009-10-12 21:04:57.500 285 12597.38 36.02 55130.05 88888.00 2009-10-12 21:04:57.625 285 12597.30 36.02 55130.05 88888.00 2009-10-12 21:04:57.750 285 12597.35 36.05 55130.03 88888.00 2009-10-12 21:04:57.875 285 12597.45 36.02 55130.00 88888.00 2009-10-12 21:04:58.000 285 12597.42 36.02 55130.03 88888.00 2009-10-12 21:04:58.125 285 12597.35 36.05 55130.03 88888.00 2009-10-12 21:04:58.250 285 12597.27 36.02 55130.00 88888.00 2009-10-12 21:04:58.375 285 12597.38 36.02 55129.97 88888.00 2009-10-12 21:04:58.500 285 12597.42 36.05 55130.00 88888.00 2009-10-12 21:04:58.625 285 12597.42 36.05 55130.00 88888.00 2009-10-12 21:04:58.750 285 12597.40 36.05 55130.00 88888.00 2009-10-12 21:04:58.875 285 12597.38 36.05 55129.97 88888.00 2009-10-12 21:04:59.000 285 12597.35 36.02 55130.00 88888.00 2009-10-12 21:04:59.125 285 12597.35 36.02 55129.97 88888.00 2009-10-12 21:04:59.250 285 12597.38 36.00 55130.00 88888.00 2009-10-12 21:04:59.375 285 12597.45 36.00 55129.97 88888.00 2009-10-12 21:04:59.500 285 12597.42 36.02 55130.00 88888.00 2009-10-12 21:04:59.625 285 12597.38 36.05 55130.00 88888.00 2009-10-12 21:04:59.750 285 12597.38 36.02 55130.00 88888.00 2009-10-12 21:04:59.875 285 12597.35 36.02 55130.00 88888.00 2009-10-12 21:05:00.000 285 12597.35 36.05 55130.00 88888.00 2009-10-12 21:05:00.125 285 12597.38 36.02 55130.00 88888.00 2009-10-12 21:05:00.250 285 12597.35 36.00 55129.97 88888.00 2009-10-12 21:05:00.375 285 12597.38 36.02 55130.00 88888.00 2009-10-12 21:05:00.500 285 12597.30 36.05 55130.00 88888.00 2009-10-12 21:05:00.625 285 12597.33 36.02 55130.00 88888.00 2009-10-12 21:05:00.750 285 12597.27 36.02 55130.00 88888.00 2009-10-12 21:05:00.875 285 12597.25 36.02 55130.00 88888.00 2009-10-12 21:05:01.000 285 12597.33 36.02 55130.03 88888.00 2009-10-12 21:05:01.125 285 12597.35 36.02 55130.05 88888.00 2009-10-12 21:05:01.250 285 12597.33 36.02 55130.07 88888.00 2009-10-12 21:05:01.375 285 12597.40 36.02 55130.07 88888.00 2009-10-12 21:05:01.500 285 12597.38 36.02 55130.05 88888.00 2009-10-12 21:05:01.625 285 12597.35 36.05 55130.03 88888.00 2009-10-12 21:05:01.750 285 12597.25 36.05 55130.03 88888.00 2009-10-12 21:05:01.875 285 12597.23 36.08 55130.03 88888.00 2009-10-12 21:05:02.000 285 12597.25 36.08 55130.03 88888.00 2009-10-12 21:05:02.125 285 12597.23 36.08 55130.03 88888.00 2009-10-12 21:05:02.250 285 12597.20 36.05 55130.05 88888.00 2009-10-12 21:05:02.375 285 12597.33 36.08 55130.05 88888.00 2009-10-12 21:05:02.500 285 12597.42 36.08 55130.03 88888.00 2009-10-12 21:05:02.625 285 12597.38 36.08 55130.03 88888.00 2009-10-12 21:05:02.750 285 12597.30 36.08 55130.03 88888.00 2009-10-12 21:05:02.875 285 12597.30 36.08 55130.05 88888.00 2009-10-12 21:05:03.000 285 12597.38 36.08 55130.03 88888.00 2009-10-12 21:05:03.125 285 12597.38 36.08 55130.00 88888.00 2009-10-12 21:05:03.250 285 12597.35 36.08 55130.05 88888.00 2009-10-12 21:05:03.375 285 12597.30 36.08 55130.05 88888.00 2009-10-12 21:05:03.500 285 12597.30 36.08 55130.05 88888.00 2009-10-12 21:05:03.625 285 12597.35 36.08 55130.05 88888.00 2009-10-12 21:05:03.750 285 12597.33 36.10 55130.05 88888.00 2009-10-12 21:05:03.875 285 12597.25 36.10 55130.05 88888.00 2009-10-12 21:05:04.000 285 12597.25 36.08 55130.05 88888.00 2009-10-12 21:05:04.125 285 12597.33 36.08 55130.03 88888.00 2009-10-12 21:05:04.250 285 12597.33 36.08 55130.03 88888.00 2009-10-12 21:05:04.375 285 12597.35 36.10 55130.03 88888.00 2009-10-12 21:05:04.500 285 12597.27 36.10 55130.05 88888.00 2009-10-12 21:05:04.625 285 12597.30 36.08 55130.05 88888.00 2009-10-12 21:05:04.750 285 12597.33 36.10 55130.05 88888.00 2009-10-12 21:05:04.875 285 12597.33 36.10 55130.05 88888.00 2009-10-12 21:05:05.000 285 12597.23 36.10 55130.05 88888.00 2009-10-12 21:05:05.125 285 12597.15 36.10 55130.03 88888.00 2009-10-12 21:05:05.250 285 12597.15 36.10 55130.05 88888.00 2009-10-12 21:05:05.375 285 12597.20 36.08 55130.03 88888.00 2009-10-12 21:05:05.500 285 12597.27 36.10 55130.05 88888.00 2009-10-12 21:05:05.625 285 12597.30 36.12 55130.05 88888.00 2009-10-12 21:05:05.750 285 12597.27 36.10 55130.03 88888.00 2009-10-12 21:05:05.875 285 12597.27 36.12 55130.03 88888.00 2009-10-12 21:05:06.000 285 12597.27 36.10 55130.05 88888.00 2009-10-12 21:05:06.125 285 12597.23 36.12 55130.03 88888.00 2009-10-12 21:05:06.250 285 12597.20 36.10 55130.05 88888.00 2009-10-12 21:05:06.375 285 12597.25 36.10 55130.05 88888.00 2009-10-12 21:05:06.500 285 12597.23 36.10 55130.05 88888.00 2009-10-12 21:05:06.625 285 12597.23 36.12 55130.05 88888.00 2009-10-12 21:05:06.750 285 12597.23 36.12 55130.05 88888.00 2009-10-12 21:05:06.875 285 12597.20 36.10 55130.05 88888.00 2009-10-12 21:05:07.000 285 12597.20 36.12 55130.03 88888.00 2009-10-12 21:05:07.125 285 12597.20 36.12 55130.00 88888.00 2009-10-12 21:05:07.250 285 12597.20 36.10 55130.03 88888.00 2009-10-12 21:05:07.375 285 12597.27 36.12 55130.05 88888.00 2009-10-12 21:05:07.500 285 12597.25 36.15 55130.03 88888.00 2009-10-12 21:05:07.625 285 12597.23 36.15 55130.05 88888.00 2009-10-12 21:05:07.750 285 12597.27 36.12 55130.05 88888.00 2009-10-12 21:05:07.875 285 12597.33 36.12 55130.03 88888.00 2009-10-12 21:05:08.000 285 12597.33 36.15 55130.03 88888.00 2009-10-12 21:05:08.125 285 12597.25 36.12 55130.00 88888.00 2009-10-12 21:05:08.250 285 12597.20 36.12 55130.03 88888.00 2009-10-12 21:05:08.375 285 12597.23 36.12 55130.00 88888.00 2009-10-12 21:05:08.500 285 12597.30 36.12 55130.03 88888.00 2009-10-12 21:05:08.625 285 12597.33 36.12 55130.03 88888.00 2009-10-12 21:05:08.750 285 12597.33 36.15 55130.05 88888.00 2009-10-12 21:05:08.875 285 12597.27 36.15 55130.03 88888.00 2009-10-12 21:05:09.000 285 12597.25 36.15 55130.05 88888.00 2009-10-12 21:05:09.125 285 12597.20 36.15 55130.05 88888.00 2009-10-12 21:05:09.250 285 12597.15 36.15 55130.03 88888.00 2009-10-12 21:05:09.375 285 12597.20 36.15 55130.00 88888.00 2009-10-12 21:05:09.500 285 12597.17 36.12 55130.03 88888.00 2009-10-12 21:05:09.625 285 12597.17 36.12 55130.05 88888.00 2009-10-12 21:05:09.750 285 12597.23 36.12 55130.05 88888.00 2009-10-12 21:05:09.875 285 12597.23 36.15 55130.03 88888.00 2009-10-12 21:05:10.000 285 12597.20 36.15 55130.05 88888.00 2009-10-12 21:05:10.125 285 12597.17 36.15 55130.05 88888.00 2009-10-12 21:05:10.250 285 12597.10 36.17 55130.07 88888.00 2009-10-12 21:05:10.375 285 12597.12 36.17 55130.10 88888.00 2009-10-12 21:05:10.500 285 12597.15 36.17 55130.07 88888.00 2009-10-12 21:05:10.625 285 12597.20 36.20 55130.10 88888.00 2009-10-12 21:05:10.750 285 12597.25 36.17 55130.07 88888.00 2009-10-12 21:05:10.875 285 12597.25 36.20 55130.07 88888.00 2009-10-12 21:05:11.000 285 12597.25 36.17 55130.07 88888.00 2009-10-12 21:05:11.125 285 12597.25 36.17 55130.10 88888.00 2009-10-12 21:05:11.250 285 12597.17 36.17 55130.07 88888.00 2009-10-12 21:05:11.375 285 12597.23 36.17 55130.10 88888.00 2009-10-12 21:05:11.500 285 12597.17 36.20 55130.10 88888.00 2009-10-12 21:05:11.625 285 12597.15 36.23 55130.10 88888.00 2009-10-12 21:05:11.750 285 12597.15 36.20 55130.07 88888.00 2009-10-12 21:05:11.875 285 12597.15 36.17 55130.10 88888.00 2009-10-12 21:05:12.000 285 12597.15 36.23 55130.10 88888.00 2009-10-12 21:05:12.125 285 12597.17 36.23 55130.07 88888.00 2009-10-12 21:05:12.250 285 12597.10 36.20 55130.07 88888.00 2009-10-12 21:05:12.375 285 12597.12 36.23 55130.10 88888.00 2009-10-12 21:05:12.500 285 12597.12 36.23 55130.07 88888.00 2009-10-12 21:05:12.625 285 12597.15 36.23 55130.07 88888.00 2009-10-12 21:05:12.750 285 12597.17 36.23 55130.07 88888.00 2009-10-12 21:05:12.875 285 12597.20 36.17 55130.10 88888.00 2009-10-12 21:05:13.000 285 12597.23 36.23 55130.10 88888.00 2009-10-12 21:05:13.125 285 12597.20 36.25 55130.05 88888.00 2009-10-12 21:05:13.250 285 12597.15 36.23 55130.07 88888.00 2009-10-12 21:05:13.375 285 12597.17 36.20 55130.05 88888.00 2009-10-12 21:05:13.500 285 12597.17 36.20 55130.05 88888.00 2009-10-12 21:05:13.625 285 12597.17 36.23 55130.05 88888.00 2009-10-12 21:05:13.750 285 12597.23 36.25 55130.07 88888.00 2009-10-12 21:05:13.875 285 12597.10 36.20 55130.07 88888.00 2009-10-12 21:05:14.000 285 12597.08 36.20 55130.05 88888.00 2009-10-12 21:05:14.125 285 12597.08 36.25 55130.07 88888.00 2009-10-12 21:05:14.250 285 12597.05 36.25 55130.10 88888.00 2009-10-12 21:05:14.375 285 12597.08 36.23 55130.10 88888.00 2009-10-12 21:05:14.500 285 12597.10 36.20 55130.10 88888.00 2009-10-12 21:05:14.625 285 12597.15 36.23 55130.12 88888.00 2009-10-12 21:05:14.750 285 12597.15 36.23 55130.10 88888.00 2009-10-12 21:05:14.875 285 12597.15 36.25 55130.07 88888.00 2009-10-12 21:05:15.000 285 12597.17 36.25 55130.07 88888.00 2009-10-12 21:05:15.125 285 12597.17 36.23 55130.10 88888.00 2009-10-12 21:05:15.250 285 12597.15 36.23 55130.07 88888.00 2009-10-12 21:05:15.375 285 12597.20 36.23 55130.10 88888.00 2009-10-12 21:05:15.500 285 12597.15 36.25 55130.10 88888.00 2009-10-12 21:05:15.625 285 12597.12 36.25 55130.10 88888.00 2009-10-12 21:05:15.750 285 12597.12 36.23 55130.10 88888.00 2009-10-12 21:05:15.875 285 12597.12 36.25 55130.10 88888.00 2009-10-12 21:05:16.000 285 12597.10 36.25 55130.07 88888.00 2009-10-12 21:05:16.125 285 12597.12 36.25 55130.07 88888.00 2009-10-12 21:05:16.250 285 12597.10 36.25 55130.10 88888.00 2009-10-12 21:05:16.375 285 12597.10 36.25 55130.12 88888.00 2009-10-12 21:05:16.500 285 12597.00 36.25 55130.12 88888.00 2009-10-12 21:05:16.625 285 12596.95 36.25 55130.10 88888.00 2009-10-12 21:05:16.750 285 12597.05 36.25 55130.07 88888.00 2009-10-12 21:05:16.875 285 12597.05 36.25 55130.07 88888.00 2009-10-12 21:05:17.000 285 12597.05 36.25 55130.07 88888.00 2009-10-12 21:05:17.125 285 12597.05 36.27 55130.07 88888.00 2009-10-12 21:05:17.250 285 12597.05 36.27 55130.12 88888.00 2009-10-12 21:05:17.375 285 12597.10 36.27 55130.15 88888.00 2009-10-12 21:05:17.500 285 12597.08 36.30 55130.12 88888.00 2009-10-12 21:05:17.625 285 12597.05 36.30 55130.07 88888.00 2009-10-12 21:05:17.750 285 12597.02 36.30 55130.07 88888.00 2009-10-12 21:05:17.875 285 12596.95 36.30 55130.07 88888.00 2009-10-12 21:05:18.000 285 12596.95 36.33 55130.07 88888.00 2009-10-12 21:05:18.125 285 12597.00 36.35 55130.07 88888.00 2009-10-12 21:05:18.250 285 12596.98 36.33 55130.07 88888.00 2009-10-12 21:05:18.375 285 12596.98 36.33 55130.05 88888.00 2009-10-12 21:05:18.500 285 12596.92 36.30 55130.07 88888.00 2009-10-12 21:05:18.625 285 12596.98 36.30 55130.07 88888.00 2009-10-12 21:05:18.750 285 12597.10 36.33 55130.10 88888.00 2009-10-12 21:05:18.875 285 12597.05 36.33 55130.12 88888.00 2009-10-12 21:05:19.000 285 12597.02 36.33 55130.10 88888.00 2009-10-12 21:05:19.125 285 12597.05 36.30 55130.07 88888.00 2009-10-12 21:05:19.250 285 12597.05 36.30 55130.07 88888.00 2009-10-12 21:05:19.375 285 12597.15 36.30 55130.07 88888.00 2009-10-12 21:05:19.500 285 12597.15 36.33 55130.07 88888.00 2009-10-12 21:05:19.625 285 12597.02 36.35 55130.07 88888.00 2009-10-12 21:05:19.750 285 12596.95 36.38 55130.10 88888.00 2009-10-12 21:05:19.875 285 12596.90 36.40 55130.07 88888.00 2009-10-12 21:05:20.000 285 12596.92 36.35 55130.07 88888.00 2009-10-12 21:05:20.125 285 12596.98 36.35 55130.07 88888.00 2009-10-12 21:05:20.250 285 12597.00 36.35 55130.07 88888.00 2009-10-12 21:05:20.375 285 12596.98 36.35 55130.07 88888.00 2009-10-12 21:05:20.500 285 12596.95 36.35 55130.03 88888.00 2009-10-12 21:05:20.625 285 12597.00 36.33 55130.05 88888.00 2009-10-12 21:05:20.750 285 12597.00 36.33 55130.05 88888.00 2009-10-12 21:05:20.875 285 12596.95 36.35 55130.07 88888.00 2009-10-12 21:05:21.000 285 12596.88 36.35 55130.10 88888.00 2009-10-12 21:05:21.125 285 12596.90 36.35 55130.07 88888.00 2009-10-12 21:05:21.250 285 12596.92 36.38 55130.10 88888.00 2009-10-12 21:05:21.375 285 12597.00 36.38 55130.07 88888.00 2009-10-12 21:05:21.500 285 12596.98 36.35 55130.10 88888.00 2009-10-12 21:05:21.625 285 12596.95 36.35 55130.10 88888.00 2009-10-12 21:05:21.750 285 12596.92 36.38 55130.10 88888.00 2009-10-12 21:05:21.875 285 12596.92 36.35 55130.07 88888.00 2009-10-12 21:05:22.000 285 12596.95 36.38 55130.07 88888.00 2009-10-12 21:05:22.125 285 12596.95 36.40 55130.07 88888.00 2009-10-12 21:05:22.250 285 12596.98 36.40 55130.05 88888.00 2009-10-12 21:05:22.375 285 12597.05 36.42 55130.10 88888.00 2009-10-12 21:05:22.500 285 12597.02 36.42 55130.12 88888.00 2009-10-12 21:05:22.625 285 12597.00 36.38 55130.10 88888.00 2009-10-12 21:05:22.750 285 12596.95 36.38 55130.07 88888.00 2009-10-12 21:05:22.875 285 12596.95 36.38 55130.10 88888.00 2009-10-12 21:05:23.000 285 12596.98 36.40 55130.07 88888.00 2009-10-12 21:05:23.125 285 12596.95 36.42 55130.07 88888.00 2009-10-12 21:05:23.250 285 12596.90 36.42 55130.07 88888.00 2009-10-12 21:05:23.375 285 12596.85 36.40 55130.05 88888.00 2009-10-12 21:05:23.500 285 12596.88 36.40 55130.05 88888.00 2009-10-12 21:05:23.625 285 12596.95 36.40 55130.05 88888.00 2009-10-12 21:05:23.750 285 12596.98 36.40 55130.05 88888.00 2009-10-12 21:05:23.875 285 12596.98 36.40 55130.07 88888.00 2009-10-12 21:05:24.000 285 12596.98 36.40 55130.05 88888.00 2009-10-12 21:05:24.125 285 12596.98 36.42 55130.07 88888.00 2009-10-12 21:05:24.250 285 12597.00 36.40 55130.07 88888.00 2009-10-12 21:05:24.375 285 12597.05 36.40 55130.05 88888.00 2009-10-12 21:05:24.500 285 12597.05 36.42 55130.05 88888.00 2009-10-12 21:05:24.625 285 12597.08 36.45 55130.05 88888.00 2009-10-12 21:05:24.750 285 12597.05 36.42 55130.05 88888.00 2009-10-12 21:05:24.875 285 12597.08 36.42 55130.05 88888.00 2009-10-12 21:05:25.000 285 12597.02 36.48 55130.05 88888.00 2009-10-12 21:05:25.125 285 12597.02 36.48 55130.05 88888.00 2009-10-12 21:05:25.250 285 12596.95 36.48 55130.03 88888.00 2009-10-12 21:05:25.375 285 12597.02 36.48 55130.05 88888.00 2009-10-12 21:05:25.500 285 12597.00 36.50 55130.03 88888.00 2009-10-12 21:05:25.625 285 12596.95 36.50 55130.05 88888.00 2009-10-12 21:05:25.750 285 12596.98 36.50 55130.05 88888.00 2009-10-12 21:05:25.875 285 12597.00 36.48 55130.05 88888.00 2009-10-12 21:05:26.000 285 12596.98 36.50 55130.05 88888.00 2009-10-12 21:05:26.125 285 12596.92 36.50 55130.07 88888.00 2009-10-12 21:05:26.250 285 12596.88 36.52 55130.05 88888.00 2009-10-12 21:05:26.375 285 12596.92 36.52 55130.05 88888.00 2009-10-12 21:05:26.500 285 12596.95 36.52 55130.05 88888.00 2009-10-12 21:05:26.625 285 12596.95 36.50 55130.05 88888.00 2009-10-12 21:05:26.750 285 12596.92 36.50 55130.05 88888.00 2009-10-12 21:05:26.875 285 12596.98 36.52 55130.05 88888.00 2009-10-12 21:05:27.000 285 12596.98 36.52 55130.05 88888.00 2009-10-12 21:05:27.125 285 12596.98 36.52 55130.05 88888.00 2009-10-12 21:05:27.250 285 12596.90 36.52 55130.07 88888.00 2009-10-12 21:05:27.375 285 12596.88 36.55 55130.10 88888.00 2009-10-12 21:05:27.500 285 12596.90 36.55 55130.07 88888.00 2009-10-12 21:05:27.625 285 12596.90 36.52 55130.07 88888.00 2009-10-12 21:05:27.750 285 12596.85 36.52 55130.05 88888.00 2009-10-12 21:05:27.875 285 12596.85 36.52 55130.07 88888.00 2009-10-12 21:05:28.000 285 12596.85 36.55 55130.05 88888.00 2009-10-12 21:05:28.125 285 12596.95 36.52 55130.05 88888.00 2009-10-12 21:05:28.250 285 12596.98 36.52 55130.05 88888.00 2009-10-12 21:05:28.375 285 12596.92 36.52 55130.00 88888.00 2009-10-12 21:05:28.500 285 12596.90 36.52 55130.03 88888.00 2009-10-12 21:05:28.625 285 12596.92 36.52 55130.07 88888.00 2009-10-12 21:05:28.750 285 12596.98 36.58 55130.07 88888.00 2009-10-12 21:05:28.875 285 12596.95 36.58 55130.05 88888.00 2009-10-12 21:05:29.000 285 12596.92 36.58 55130.05 88888.00 2009-10-12 21:05:29.125 285 12596.95 36.60 55130.05 88888.00 2009-10-12 21:05:29.250 285 12596.90 36.60 55130.07 88888.00 2009-10-12 21:05:29.375 285 12596.92 36.60 55130.07 88888.00 2009-10-12 21:05:29.500 285 12596.95 36.60 55130.07 88888.00 2009-10-12 21:05:29.625 285 12596.92 36.60 55130.07 88888.00 2009-10-12 21:05:29.750 285 12596.88 36.60 55130.07 88888.00 2009-10-12 21:05:29.875 285 12596.90 36.60 55130.05 88888.00 2009-10-12 21:05:30.000 285 12596.92 36.62 55130.05 88888.00 2009-10-12 21:05:30.125 285 12596.92 36.60 55130.05 88888.00 2009-10-12 21:05:30.250 285 12596.85 36.60 55130.05 88888.00 2009-10-12 21:05:30.375 285 12596.90 36.60 55130.05 88888.00 2009-10-12 21:05:30.500 285 12596.92 36.62 55130.03 88888.00 2009-10-12 21:05:30.625 285 12596.92 36.62 55130.03 88888.00 2009-10-12 21:05:30.750 285 12596.92 36.62 55130.03 88888.00 2009-10-12 21:05:30.875 285 12596.83 36.65 55130.03 88888.00 2009-10-12 21:05:31.000 285 12596.80 36.62 55130.05 88888.00 2009-10-12 21:05:31.125 285 12596.85 36.62 55130.05 88888.00 2009-10-12 21:05:31.250 285 12596.88 36.62 55130.03 88888.00 2009-10-12 21:05:31.375 285 12596.88 36.60 55130.00 88888.00 2009-10-12 21:05:31.500 285 12596.85 36.60 55130.05 88888.00 2009-10-12 21:05:31.625 285 12596.88 36.60 55130.07 88888.00 2009-10-12 21:05:31.750 285 12596.90 36.65 55130.10 88888.00 2009-10-12 21:05:31.875 285 12596.85 36.65 55130.10 88888.00 2009-10-12 21:05:32.000 285 12596.88 36.67 55130.07 88888.00 2009-10-12 21:05:32.125 285 12596.92 36.67 55130.07 88888.00 2009-10-12 21:05:32.250 285 12596.88 36.62 55130.05 88888.00 2009-10-12 21:05:32.375 285 12596.88 36.67 55130.05 88888.00 2009-10-12 21:05:32.500 285 12596.90 36.67 55130.05 88888.00 2009-10-12 21:05:32.625 285 12596.90 36.65 55130.07 88888.00 2009-10-12 21:05:32.750 285 12596.88 36.62 55130.05 88888.00 2009-10-12 21:05:32.875 285 12596.85 36.62 55130.05 88888.00 2009-10-12 21:05:33.000 285 12596.88 36.62 55130.03 88888.00 2009-10-12 21:05:33.125 285 12596.92 36.65 55130.05 88888.00 2009-10-12 21:05:33.250 285 12596.98 36.65 55130.05 88888.00 2009-10-12 21:05:33.375 285 12596.98 36.65 55130.05 88888.00 2009-10-12 21:05:33.500 285 12596.92 36.67 55130.05 88888.00 2009-10-12 21:05:33.625 285 12596.92 36.70 55130.05 88888.00 2009-10-12 21:05:33.750 285 12596.92 36.70 55130.07 88888.00 2009-10-12 21:05:33.875 285 12596.90 36.70 55130.05 88888.00 2009-10-12 21:05:34.000 285 12596.90 36.70 55130.03 88888.00 2009-10-12 21:05:34.125 285 12596.88 36.70 55130.03 88888.00 2009-10-12 21:05:34.250 285 12596.83 36.70 55130.03 88888.00 2009-10-12 21:05:34.375 285 12596.85 36.70 55130.03 88888.00 2009-10-12 21:05:34.500 285 12596.83 36.67 55130.03 88888.00 2009-10-12 21:05:34.625 285 12596.85 36.73 55130.00 88888.00 2009-10-12 21:05:34.750 285 12596.83 36.75 55130.00 88888.00 2009-10-12 21:05:34.875 285 12596.85 36.75 55130.03 88888.00 2009-10-12 21:05:35.000 285 12596.85 36.75 55130.05 88888.00 2009-10-12 21:05:35.125 285 12596.80 36.77 55130.05 88888.00 2009-10-12 21:05:35.250 285 12596.75 36.77 55130.05 88888.00 2009-10-12 21:05:35.375 285 12596.83 36.77 55130.05 88888.00 2009-10-12 21:05:35.500 285 12596.88 36.75 55130.05 88888.00 2009-10-12 21:05:35.625 285 12596.90 36.77 55130.05 88888.00 2009-10-12 21:05:35.750 285 12596.90 36.75 55130.05 88888.00 2009-10-12 21:05:35.875 285 12596.88 36.80 55130.05 88888.00 2009-10-12 21:05:36.000 285 12596.80 36.80 55130.05 88888.00 2009-10-12 21:05:36.125 285 12596.85 36.80 55130.05 88888.00 2009-10-12 21:05:36.250 285 12596.83 36.80 55130.03 88888.00 2009-10-12 21:05:36.375 285 12596.85 36.80 55130.05 88888.00 2009-10-12 21:05:36.500 285 12596.85 36.77 55130.07 88888.00 2009-10-12 21:05:36.625 285 12596.83 36.80 55130.07 88888.00 2009-10-12 21:05:36.750 285 12596.80 36.80 55130.07 88888.00 2009-10-12 21:05:36.875 285 12596.83 36.80 55130.05 88888.00 2009-10-12 21:05:37.000 285 12596.83 36.80 55130.05 88888.00 2009-10-12 21:05:37.125 285 12596.80 36.83 55130.05 88888.00 2009-10-12 21:05:37.250 285 12596.75 36.83 55130.05 88888.00 2009-10-12 21:05:37.375 285 12596.83 36.83 55130.07 88888.00 2009-10-12 21:05:37.500 285 12596.83 36.83 55130.07 88888.00 2009-10-12 21:05:37.625 285 12596.80 36.83 55130.05 88888.00 2009-10-12 21:05:37.750 285 12596.77 36.85 55130.07 88888.00 2009-10-12 21:05:37.875 285 12596.80 36.83 55130.05 88888.00 2009-10-12 21:05:38.000 285 12596.85 36.85 55130.05 88888.00 2009-10-12 21:05:38.125 285 12596.80 36.85 55130.03 88888.00 2009-10-12 21:05:38.250 285 12596.77 36.83 55130.05 88888.00 2009-10-12 21:05:38.375 285 12596.77 36.83 55130.03 88888.00 2009-10-12 21:05:38.500 285 12596.77 36.83 55130.05 88888.00 2009-10-12 21:05:38.625 285 12596.80 36.88 55130.05 88888.00 2009-10-12 21:05:38.750 285 12596.77 36.88 55130.05 88888.00 2009-10-12 21:05:38.875 285 12596.75 36.88 55130.05 88888.00 2009-10-12 21:05:39.000 285 12596.73 36.88 55130.05 88888.00 2009-10-12 21:05:39.125 285 12596.73 36.88 55130.05 88888.00 2009-10-12 21:05:39.250 285 12596.75 36.88 55130.07 88888.00 2009-10-12 21:05:39.375 285 12596.77 36.90 55130.10 88888.00 2009-10-12 21:05:39.500 285 12596.80 36.88 55130.05 88888.00 2009-10-12 21:05:39.625 285 12596.88 36.88 55130.05 88888.00 2009-10-12 21:05:39.750 285 12596.75 36.90 55130.05 88888.00 2009-10-12 21:05:39.875 285 12596.70 36.92 55130.03 88888.00 2009-10-12 21:05:40.000 285 12596.70 36.90 55130.05 88888.00 2009-10-12 21:05:40.125 285 12596.73 36.92 55130.05 88888.00 2009-10-12 21:05:40.250 285 12596.75 36.90 55130.07 88888.00 2009-10-12 21:05:40.375 285 12596.80 36.90 55130.07 88888.00 2009-10-12 21:05:40.500 285 12596.80 36.88 55130.07 88888.00 2009-10-12 21:05:40.625 285 12596.73 36.90 55130.07 88888.00 2009-10-12 21:05:40.750 285 12596.75 36.90 55130.07 88888.00 2009-10-12 21:05:40.875 285 12596.83 36.90 55130.07 88888.00 2009-10-12 21:05:41.000 285 12596.83 36.88 55130.10 88888.00 2009-10-12 21:05:41.125 285 12596.80 36.90 55130.07 88888.00 2009-10-12 21:05:41.250 285 12596.77 36.90 55130.07 88888.00 2009-10-12 21:05:41.375 285 12596.80 36.90 55130.05 88888.00 2009-10-12 21:05:41.500 285 12596.73 36.90 55130.07 88888.00 2009-10-12 21:05:41.625 285 12596.62 36.90 55130.07 88888.00 2009-10-12 21:05:41.750 285 12596.67 36.90 55130.07 88888.00 2009-10-12 21:05:41.875 285 12596.67 36.88 55130.10 88888.00 2009-10-12 21:05:42.000 285 12596.75 36.90 55130.10 88888.00 2009-10-12 21:05:42.125 285 12596.77 36.95 55130.10 88888.00 2009-10-12 21:05:42.250 285 12596.73 36.90 55130.10 88888.00 2009-10-12 21:05:42.375 285 12596.77 36.92 55130.10 88888.00 2009-10-12 21:05:42.500 285 12596.73 36.92 55130.07 88888.00 2009-10-12 21:05:42.625 285 12596.73 36.92 55130.07 88888.00 2009-10-12 21:05:42.750 285 12596.70 36.95 55130.10 88888.00 2009-10-12 21:05:42.875 285 12596.70 36.95 55130.07 88888.00 2009-10-12 21:05:43.000 285 12596.70 36.95 55130.07 88888.00 2009-10-12 21:05:43.125 285 12596.77 36.92 55130.07 88888.00 2009-10-12 21:05:43.250 285 12596.80 36.92 55130.05 88888.00 2009-10-12 21:05:43.375 285 12596.80 36.92 55130.07 88888.00 2009-10-12 21:05:43.500 285 12596.75 36.95 55130.07 88888.00 2009-10-12 21:05:43.625 285 12596.70 36.95 55130.07 88888.00 2009-10-12 21:05:43.750 285 12596.67 37.00 55130.10 88888.00 2009-10-12 21:05:43.875 285 12596.60 36.98 55130.12 88888.00 2009-10-12 21:05:44.000 285 12596.62 37.00 55130.10 88888.00 2009-10-12 21:05:44.125 285 12596.67 36.98 55130.07 88888.00 2009-10-12 21:05:44.250 285 12596.70 36.95 55130.07 88888.00 2009-10-12 21:05:44.375 285 12596.70 36.98 55130.07 88888.00 2009-10-12 21:05:44.500 285 12596.67 37.00 55130.10 88888.00 2009-10-12 21:05:44.625 285 12596.70 37.00 55130.10 88888.00 2009-10-12 21:05:44.750 285 12596.67 36.98 55130.10 88888.00 2009-10-12 21:05:44.875 285 12596.67 36.98 55130.07 88888.00 2009-10-12 21:05:45.000 285 12596.67 36.98 55130.10 88888.00 2009-10-12 21:05:45.125 285 12596.70 37.00 55130.12 88888.00 2009-10-12 21:05:45.250 285 12596.65 36.98 55130.10 88888.00 2009-10-12 21:05:45.375 285 12596.62 36.95 55130.07 88888.00 2009-10-12 21:05:45.500 285 12596.65 36.95 55130.07 88888.00 2009-10-12 21:05:45.625 285 12596.73 36.98 55130.10 88888.00 2009-10-12 21:05:45.750 285 12596.73 36.98 55130.07 88888.00 2009-10-12 21:05:45.875 285 12596.70 36.98 55130.10 88888.00 2009-10-12 21:05:46.000 285 12596.65 36.98 55130.07 88888.00 2009-10-12 21:05:46.125 285 12596.70 36.98 55130.10 88888.00 2009-10-12 21:05:46.250 285 12596.65 36.95 55130.10 88888.00 2009-10-12 21:05:46.375 285 12596.62 36.98 55130.10 88888.00 2009-10-12 21:05:46.500 285 12596.58 36.95 55130.07 88888.00 2009-10-12 21:05:46.625 285 12596.60 36.95 55130.05 88888.00 2009-10-12 21:05:46.750 285 12596.62 36.98 55130.07 88888.00 2009-10-12 21:05:46.875 285 12596.58 36.98 55130.07 88888.00 2009-10-12 21:05:47.000 285 12596.58 36.98 55130.07 88888.00 2009-10-12 21:05:47.125 285 12596.50 36.98 55130.10 88888.00 2009-10-12 21:05:47.250 285 12596.50 36.95 55130.10 88888.00 2009-10-12 21:05:47.375 285 12596.55 36.95 55130.07 88888.00 2009-10-12 21:05:47.500 285 12596.52 36.95 55130.10 88888.00 2009-10-12 21:05:47.625 285 12596.52 36.95 55130.10 88888.00 2009-10-12 21:05:47.750 285 12596.55 36.98 55130.10 88888.00 2009-10-12 21:05:47.875 285 12596.55 36.95 55130.10 88888.00 2009-10-12 21:05:48.000 285 12596.58 36.95 55130.12 88888.00 2009-10-12 21:05:48.125 285 12596.55 36.92 55130.12 88888.00 2009-10-12 21:05:48.250 285 12596.50 36.95 55130.15 88888.00 2009-10-12 21:05:48.375 285 12596.42 36.98 55130.12 88888.00 2009-10-12 21:05:48.500 285 12596.40 36.98 55130.12 88888.00 2009-10-12 21:05:48.625 285 12596.48 36.95 55130.15 88888.00 2009-10-12 21:05:48.750 285 12596.50 36.92 55130.18 88888.00 2009-10-12 21:05:48.875 285 12596.52 36.95 55130.12 88888.00 2009-10-12 21:05:49.000 285 12596.58 36.95 55130.12 88888.00 2009-10-12 21:05:49.125 285 12596.50 36.98 55130.15 88888.00 2009-10-12 21:05:49.250 285 12596.52 36.95 55130.15 88888.00 2009-10-12 21:05:49.375 285 12596.52 36.98 55130.15 88888.00 2009-10-12 21:05:49.500 285 12596.50 36.95 55130.15 88888.00 2009-10-12 21:05:49.625 285 12596.60 36.98 55130.15 88888.00 2009-10-12 21:05:49.750 285 12596.60 36.95 55130.12 88888.00 2009-10-12 21:05:49.875 285 12596.55 36.95 55130.12 88888.00 2009-10-12 21:05:50.000 285 12596.52 36.95 55130.12 88888.00 2009-10-12 21:05:50.125 285 12596.55 36.95 55130.15 88888.00 2009-10-12 21:05:50.250 285 12596.48 36.95 55130.15 88888.00 2009-10-12 21:05:50.375 285 12596.55 36.95 55130.15 88888.00 2009-10-12 21:05:50.500 285 12596.58 36.95 55130.15 88888.00 2009-10-12 21:05:50.625 285 12596.55 36.98 55130.12 88888.00 2009-10-12 21:05:50.750 285 12596.50 36.95 55130.12 88888.00 2009-10-12 21:05:50.875 285 12596.52 36.95 55130.15 88888.00 2009-10-12 21:05:51.000 285 12596.48 36.92 55130.15 88888.00 2009-10-12 21:05:51.125 285 12596.45 36.95 55130.18 88888.00 2009-10-12 21:05:51.250 285 12596.42 36.95 55130.18 88888.00 2009-10-12 21:05:51.375 285 12596.42 36.92 55130.15 88888.00 2009-10-12 21:05:51.500 285 12596.42 36.95 55130.18 88888.00 2009-10-12 21:05:51.625 285 12596.48 36.95 55130.18 88888.00 2009-10-12 21:05:51.750 285 12596.48 36.95 55130.18 88888.00 2009-10-12 21:05:51.875 285 12596.42 36.92 55130.18 88888.00 2009-10-12 21:05:52.000 285 12596.45 36.95 55130.18 88888.00 2009-10-12 21:05:52.125 285 12596.42 36.95 55130.20 88888.00 2009-10-12 21:05:52.250 285 12596.38 36.95 55130.20 88888.00 2009-10-12 21:05:52.375 285 12596.45 36.98 55130.20 88888.00 2009-10-12 21:05:52.500 285 12596.42 36.98 55130.18 88888.00 2009-10-12 21:05:52.625 285 12596.40 36.98 55130.18 88888.00 2009-10-12 21:05:52.750 285 12596.40 36.95 55130.18 88888.00 2009-10-12 21:05:52.875 285 12596.42 36.95 55130.18 88888.00 2009-10-12 21:05:53.000 285 12596.45 36.92 55130.18 88888.00 2009-10-12 21:05:53.125 285 12596.38 36.95 55130.18 88888.00 2009-10-12 21:05:53.250 285 12596.30 36.95 55130.18 88888.00 2009-10-12 21:05:53.375 285 12596.30 36.95 55130.15 88888.00 2009-10-12 21:05:53.500 285 12596.33 36.92 55130.15 88888.00 2009-10-12 21:05:53.625 285 12596.40 36.95 55130.12 88888.00 2009-10-12 21:05:53.750 285 12596.45 36.95 55130.15 88888.00 2009-10-12 21:05:53.875 285 12596.40 36.95 55130.18 88888.00 2009-10-12 21:05:54.000 285 12596.30 36.95 55130.15 88888.00 2009-10-12 21:05:54.125 285 12596.27 36.95 55130.15 88888.00 2009-10-12 21:05:54.250 285 12596.25 36.95 55130.18 88888.00 2009-10-12 21:05:54.375 285 12596.33 36.98 55130.18 88888.00 2009-10-12 21:05:54.500 285 12596.30 36.95 55130.18 88888.00 2009-10-12 21:05:54.625 285 12596.27 36.95 55130.18 88888.00 2009-10-12 21:05:54.750 285 12596.27 36.95 55130.18 88888.00 2009-10-12 21:05:54.875 285 12596.25 36.92 55130.18 88888.00 2009-10-12 21:05:55.000 285 12596.25 36.92 55130.18 88888.00 2009-10-12 21:05:55.125 285 12596.30 36.90 55130.18 88888.00 2009-10-12 21:05:55.250 285 12596.27 36.90 55130.18 88888.00 2009-10-12 21:05:55.375 285 12596.38 36.92 55130.20 88888.00 2009-10-12 21:05:55.500 285 12596.33 36.92 55130.20 88888.00 2009-10-12 21:05:55.625 285 12596.27 36.92 55130.20 88888.00 2009-10-12 21:05:55.750 285 12596.25 36.95 55130.20 88888.00 2009-10-12 21:05:55.875 285 12596.30 36.92 55130.22 88888.00 2009-10-12 21:05:56.000 285 12596.33 36.92 55130.20 88888.00 2009-10-12 21:05:56.125 285 12596.35 36.95 55130.18 88888.00 2009-10-12 21:05:56.250 285 12596.27 36.92 55130.18 88888.00 2009-10-12 21:05:56.375 285 12596.27 36.90 55130.18 88888.00 2009-10-12 21:05:56.500 285 12596.30 36.90 55130.18 88888.00 2009-10-12 21:05:56.625 285 12596.20 36.92 55130.18 88888.00 2009-10-12 21:05:56.750 285 12596.23 36.92 55130.20 88888.00 2009-10-12 21:05:56.875 285 12596.25 36.92 55130.20 88888.00 2009-10-12 21:05:57.000 285 12596.27 36.95 55130.18 88888.00 2009-10-12 21:05:57.125 285 12596.35 36.95 55130.18 88888.00 2009-10-12 21:05:57.250 285 12596.33 36.92 55130.20 88888.00 2009-10-12 21:05:57.375 285 12596.30 36.92 55130.20 88888.00 2009-10-12 21:05:57.500 285 12596.20 36.92 55130.18 88888.00 2009-10-12 21:05:57.625 285 12596.23 36.92 55130.20 88888.00 2009-10-12 21:05:57.750 285 12596.23 36.92 55130.20 88888.00 2009-10-12 21:05:57.875 285 12596.25 36.95 55130.20 88888.00 2009-10-12 21:05:58.000 285 12596.20 36.92 55130.20 88888.00 2009-10-12 21:05:58.125 285 12596.23 36.90 55130.20 88888.00 2009-10-12 21:05:58.250 285 12596.23 36.88 55130.20 88888.00 2009-10-12 21:05:58.375 285 12596.25 36.90 55130.18 88888.00 2009-10-12 21:05:58.500 285 12596.23 36.90 55130.15 88888.00 2009-10-12 21:05:58.625 285 12596.27 36.92 55130.18 88888.00 2009-10-12 21:05:58.750 285 12596.27 36.92 55130.20 88888.00 2009-10-12 21:05:58.875 285 12596.20 36.90 55130.20 88888.00 2009-10-12 21:05:59.000 285 12596.20 36.92 55130.18 88888.00 2009-10-12 21:05:59.125 285 12596.23 36.90 55130.20 88888.00 2009-10-12 21:05:59.250 285 12596.25 36.90 55130.20 88888.00 2009-10-12 21:05:59.375 285 12596.23 36.92 55130.18 88888.00 2009-10-12 21:05:59.500 285 12596.17 36.92 55130.20 88888.00 2009-10-12 21:05:59.625 285 12596.17 36.92 55130.20 88888.00 2009-10-12 21:05:59.750 285 12596.27 36.92 55130.20 88888.00 2009-10-12 21:05:59.875 285 12596.25 36.92 55130.20 88888.00 2009-10-12 21:06:00.000 285 12596.27 36.92 55130.20 88888.00 2009-10-12 21:06:00.125 285 12596.23 36.90 55130.18 88888.00 2009-10-12 21:06:00.250 285 12596.17 36.92 55130.20 88888.00 2009-10-12 21:06:00.375 285 12596.15 36.92 55130.18 88888.00 2009-10-12 21:06:00.500 285 12596.17 36.90 55130.20 88888.00 2009-10-12 21:06:00.625 285 12596.17 36.90 55130.18 88888.00 2009-10-12 21:06:00.750 285 12596.20 36.92 55130.20 88888.00 2009-10-12 21:06:00.875 285 12596.27 36.95 55130.20 88888.00 2009-10-12 21:06:01.000 285 12596.27 36.92 55130.22 88888.00 2009-10-12 21:06:01.125 285 12596.23 36.92 55130.22 88888.00 2009-10-12 21:06:01.250 285 12596.15 36.90 55130.18 88888.00 2009-10-12 21:06:01.375 285 12596.12 36.90 55130.15 88888.00 2009-10-12 21:06:01.500 285 12596.17 36.92 55130.18 88888.00 2009-10-12 21:06:01.625 285 12596.17 36.92 55130.18 88888.00 2009-10-12 21:06:01.750 285 12596.20 36.90 55130.20 88888.00 2009-10-12 21:06:01.875 285 12596.20 36.88 55130.22 88888.00 2009-10-12 21:06:02.000 285 12596.15 36.90 55130.22 88888.00 2009-10-12 21:06:02.125 285 12596.15 36.90 55130.20 88888.00 2009-10-12 21:06:02.250 285 12596.15 36.90 55130.20 88888.00 2009-10-12 21:06:02.375 285 12596.15 36.90 55130.20 88888.00 2009-10-12 21:06:02.500 285 12596.10 36.92 55130.20 88888.00 2009-10-12 21:06:02.625 285 12596.10 36.90 55130.20 88888.00 2009-10-12 21:06:02.750 285 12596.15 36.92 55130.22 88888.00 2009-10-12 21:06:02.875 285 12596.20 36.95 55130.22 88888.00 2009-10-12 21:06:03.000 285 12596.12 36.92 55130.22 88888.00 2009-10-12 21:06:03.125 285 12596.15 36.95 55130.25 88888.00 2009-10-12 21:06:03.250 285 12596.12 36.92 55130.25 88888.00 2009-10-12 21:06:03.375 285 12596.10 36.95 55130.22 88888.00 2009-10-12 21:06:03.500 285 12596.10 36.92 55130.22 88888.00 2009-10-12 21:06:03.625 285 12596.12 36.95 55130.25 88888.00 2009-10-12 21:06:03.750 285 12596.17 36.98 55130.22 88888.00 2009-10-12 21:06:03.875 285 12596.20 36.95 55130.22 88888.00 2009-10-12 21:06:04.000 285 12596.12 36.95 55130.22 88888.00 2009-10-12 21:06:04.125 285 12596.12 36.95 55130.22 88888.00 2009-10-12 21:06:04.250 285 12596.12 36.92 55130.20 88888.00 2009-10-12 21:06:04.375 285 12596.12 37.00 55130.22 88888.00 2009-10-12 21:06:04.500 285 12596.15 36.95 55130.22 88888.00 2009-10-12 21:06:04.625 285 12596.12 36.95 55130.22 88888.00 2009-10-12 21:06:04.750 285 12596.10 36.98 55130.20 88888.00 2009-10-12 21:06:04.875 285 12596.08 36.98 55130.20 88888.00 2009-10-12 21:06:05.000 285 12596.10 36.98 55130.22 88888.00 2009-10-12 21:06:05.125 285 12596.08 36.95 55130.28 88888.00 2009-10-12 21:06:05.250 285 12596.05 36.95 55130.25 88888.00 2009-10-12 21:06:05.375 285 12596.08 36.95 55130.22 88888.00 2009-10-12 21:06:05.500 285 12596.02 36.98 55130.22 88888.00 2009-10-12 21:06:05.625 285 12596.02 36.95 55130.25 88888.00 2009-10-12 21:06:05.750 285 12596.02 36.98 55130.25 88888.00 2009-10-12 21:06:05.875 285 12596.00 37.00 55130.25 88888.00 2009-10-12 21:06:06.000 285 12596.00 37.00 55130.25 88888.00 2009-10-12 21:06:06.125 285 12596.02 36.98 55130.28 88888.00 2009-10-12 21:06:06.250 285 12596.02 36.98 55130.28 88888.00 2009-10-12 21:06:06.375 285 12596.02 36.95 55130.25 88888.00 2009-10-12 21:06:06.500 285 12596.02 36.98 55130.28 88888.00 2009-10-12 21:06:06.625 285 12596.05 36.98 55130.28 88888.00 2009-10-12 21:06:06.750 285 12596.08 36.98 55130.28 88888.00 2009-10-12 21:06:06.875 285 12596.05 36.95 55130.28 88888.00 2009-10-12 21:06:07.000 285 12596.05 36.98 55130.25 88888.00 2009-10-12 21:06:07.125 285 12596.00 37.00 55130.25 88888.00 2009-10-12 21:06:07.250 285 12595.95 36.98 55130.30 88888.00 2009-10-12 21:06:07.375 285 12596.00 36.98 55130.30 88888.00 2009-10-12 21:06:07.500 285 12596.05 36.98 55130.25 88888.00 2009-10-12 21:06:07.625 285 12596.02 36.98 55130.25 88888.00 2009-10-12 21:06:07.750 285 12595.98 36.98 55130.25 88888.00 2009-10-12 21:06:07.875 285 12595.95 37.00 55130.25 88888.00 2009-10-12 21:06:08.000 285 12595.95 37.00 55130.25 88888.00 2009-10-12 21:06:08.125 285 12596.02 37.00 55130.25 88888.00 2009-10-12 21:06:08.250 285 12596.05 37.02 55130.28 88888.00 2009-10-12 21:06:08.375 285 12596.10 37.02 55130.25 88888.00 2009-10-12 21:06:08.500 285 12596.10 37.02 55130.25 88888.00 2009-10-12 21:06:08.625 285 12596.12 37.02 55130.25 88888.00 2009-10-12 21:06:08.750 285 12596.12 37.02 55130.30 88888.00 2009-10-12 21:06:08.875 285 12596.10 37.02 55130.28 88888.00 2009-10-12 21:06:09.000 285 12596.12 37.05 55130.25 88888.00 2009-10-12 21:06:09.125 285 12596.08 37.05 55130.25 88888.00 2009-10-12 21:06:09.250 285 12596.05 37.00 55130.22 88888.00 2009-10-12 21:06:09.375 285 12596.08 37.00 55130.22 88888.00 2009-10-12 21:06:09.500 285 12596.12 37.02 55130.22 88888.00 2009-10-12 21:06:09.625 285 12596.12 37.02 55130.25 88888.00 2009-10-12 21:06:09.750 285 12596.08 37.05 55130.22 88888.00 2009-10-12 21:06:09.875 285 12596.05 37.05 55130.22 88888.00 2009-10-12 21:06:10.000 285 12596.08 37.05 55130.25 88888.00 2009-10-12 21:06:10.125 285 12596.08 37.05 55130.25 88888.00 2009-10-12 21:06:10.250 285 12596.02 37.02 55130.25 88888.00 2009-10-12 21:06:10.375 285 12596.00 37.08 55130.22 88888.00 2009-10-12 21:06:10.500 285 12595.98 37.08 55130.22 88888.00 2009-10-12 21:06:10.625 285 12596.02 37.08 55130.22 88888.00 2009-10-12 21:06:10.750 285 12596.05 37.08 55130.20 88888.00 2009-10-12 21:06:10.875 285 12596.02 37.10 55130.20 88888.00 2009-10-12 21:06:11.000 285 12596.02 37.05 55130.22 88888.00 2009-10-12 21:06:11.125 285 12596.00 37.05 55130.22 88888.00 2009-10-12 21:06:11.250 285 12595.98 37.02 55130.20 88888.00 2009-10-12 21:06:11.375 285 12596.02 37.05 55130.18 88888.00 2009-10-12 21:06:11.500 285 12596.00 37.08 55130.20 88888.00 2009-10-12 21:06:11.625 285 12595.98 37.10 55130.22 88888.00 2009-10-12 21:06:11.750 285 12596.02 37.10 55130.22 88888.00 2009-10-12 21:06:11.875 285 12596.10 37.08 55130.22 88888.00 2009-10-12 21:06:12.000 285 12596.02 37.08 55130.22 88888.00 2009-10-12 21:06:12.125 285 12596.00 37.08 55130.22 88888.00 2009-10-12 21:06:12.250 285 12596.00 37.08 55130.22 88888.00 2009-10-12 21:06:12.375 285 12596.05 37.10 55130.22 88888.00 2009-10-12 21:06:12.500 285 12596.02 37.10 55130.22 88888.00 2009-10-12 21:06:12.625 285 12596.05 37.10 55130.22 88888.00 2009-10-12 21:06:12.750 285 12596.02 37.12 55130.25 88888.00 2009-10-12 21:06:12.875 285 12596.05 37.12 55130.25 88888.00 2009-10-12 21:06:13.000 285 12596.05 37.12 55130.28 88888.00 2009-10-12 21:06:13.125 285 12596.05 37.12 55130.25 88888.00 2009-10-12 21:06:13.250 285 12596.08 37.12 55130.25 88888.00 2009-10-12 21:06:13.375 285 12596.10 37.12 55130.25 88888.00 2009-10-12 21:06:13.500 285 12596.05 37.15 55130.22 88888.00 2009-10-12 21:06:13.625 285 12596.08 37.12 55130.22 88888.00 2009-10-12 21:06:13.750 285 12596.08 37.15 55130.25 88888.00 2009-10-12 21:06:13.875 285 12596.10 37.17 55130.25 88888.00 2009-10-12 21:06:14.000 285 12596.10 37.17 55130.25 88888.00 2009-10-12 21:06:14.125 285 12596.05 37.17 55130.28 88888.00 2009-10-12 21:06:14.250 285 12595.98 37.15 55130.28 88888.00 2009-10-12 21:06:14.375 285 12596.08 37.17 55130.25 88888.00 2009-10-12 21:06:14.500 285 12596.10 37.17 55130.25 88888.00 2009-10-12 21:06:14.625 285 12596.08 37.15 55130.22 88888.00 2009-10-12 21:06:14.750 285 12596.10 37.20 55130.22 88888.00 2009-10-12 21:06:14.875 285 12596.12 37.20 55130.22 88888.00 2009-10-12 21:06:15.000 285 12596.08 37.20 55130.18 88888.00 2009-10-12 21:06:15.125 285 12596.02 37.17 55130.20 88888.00 2009-10-12 21:06:15.250 285 12596.00 37.17 55130.20 88888.00 2009-10-12 21:06:15.375 285 12596.00 37.17 55130.18 88888.00 2009-10-12 21:06:15.500 285 12596.02 37.17 55130.20 88888.00 2009-10-12 21:06:15.625 285 12596.05 37.20 55130.22 88888.00 2009-10-12 21:06:15.750 285 12596.02 37.20 55130.20 88888.00 2009-10-12 21:06:15.875 285 12595.95 37.17 55130.22 88888.00 2009-10-12 21:06:16.000 285 12595.98 37.17 55130.22 88888.00 2009-10-12 21:06:16.125 285 12596.00 37.17 55130.25 88888.00 2009-10-12 21:06:16.250 285 12596.00 37.17 55130.22 88888.00 2009-10-12 21:06:16.375 285 12596.00 37.20 55130.22 88888.00 2009-10-12 21:06:16.500 285 12596.02 37.20 55130.22 88888.00 2009-10-12 21:06:16.625 285 12596.02 37.23 55130.25 88888.00 2009-10-12 21:06:16.750 285 12596.02 37.23 55130.25 88888.00 2009-10-12 21:06:16.875 285 12596.02 37.23 55130.25 88888.00 2009-10-12 21:06:17.000 285 12596.05 37.23 55130.28 88888.00 2009-10-12 21:06:17.125 285 12596.02 37.23 55130.28 88888.00 2009-10-12 21:06:17.250 285 12595.98 37.25 55130.25 88888.00 2009-10-12 21:06:17.375 285 12595.98 37.25 55130.22 88888.00 2009-10-12 21:06:17.500 285 12595.98 37.23 55130.22 88888.00 2009-10-12 21:06:17.625 285 12595.98 37.23 55130.25 88888.00 2009-10-12 21:06:17.750 285 12596.00 37.23 55130.22 88888.00 2009-10-12 21:06:17.875 285 12596.05 37.25 55130.22 88888.00 2009-10-12 21:06:18.000 285 12596.05 37.25 55130.22 88888.00 2009-10-12 21:06:18.125 285 12596.00 37.27 55130.25 88888.00 2009-10-12 21:06:18.250 285 12595.95 37.27 55130.22 88888.00 2009-10-12 21:06:18.375 285 12595.98 37.30 55130.25 88888.00 2009-10-12 21:06:18.500 285 12595.98 37.27 55130.25 88888.00 2009-10-12 21:06:18.625 285 12595.95 37.27 55130.25 88888.00 2009-10-12 21:06:18.750 285 12595.95 37.27 55130.25 88888.00 2009-10-12 21:06:18.875 285 12595.95 37.33 55130.25 88888.00 2009-10-12 21:06:19.000 285 12595.98 37.27 55130.22 88888.00 2009-10-12 21:06:19.125 285 12595.92 37.30 55130.25 88888.00 2009-10-12 21:06:19.250 285 12595.85 37.33 55130.22 88888.00 2009-10-12 21:06:19.375 285 12595.92 37.33 55130.22 88888.00 2009-10-12 21:06:19.500 285 12595.98 37.30 55130.25 88888.00 2009-10-12 21:06:19.625 285 12595.95 37.30 55130.25 88888.00 2009-10-12 21:06:19.750 285 12595.92 37.30 55130.22 88888.00 2009-10-12 21:06:19.875 285 12595.92 37.33 55130.25 88888.00 2009-10-12 21:06:20.000 285 12595.88 37.30 55130.22 88888.00 2009-10-12 21:06:20.125 285 12595.92 37.30 55130.22 88888.00 2009-10-12 21:06:20.250 285 12595.95 37.27 55130.22 88888.00 2009-10-12 21:06:20.375 285 12596.02 37.27 55130.20 88888.00 2009-10-12 21:06:20.500 285 12595.92 37.30 55130.18 88888.00 2009-10-12 21:06:20.625 285 12595.95 37.33 55130.20 88888.00 2009-10-12 21:06:20.750 285 12596.00 37.33 55130.20 88888.00 2009-10-12 21:06:20.875 285 12596.02 37.33 55130.18 88888.00 2009-10-12 21:06:21.000 285 12596.02 37.35 55130.20 88888.00 2009-10-12 21:06:21.125 285 12596.00 37.35 55130.22 88888.00 2009-10-12 21:06:21.250 285 12596.00 37.33 55130.20 88888.00 2009-10-12 21:06:21.375 285 12596.05 37.35 55130.20 88888.00 2009-10-12 21:06:21.500 285 12596.02 37.35 55130.20 88888.00 2009-10-12 21:06:21.625 285 12596.08 37.38 55130.20 88888.00 2009-10-12 21:06:21.750 285 12596.10 37.38 55130.20 88888.00 2009-10-12 21:06:21.875 285 12596.10 37.38 55130.20 88888.00 2009-10-12 21:06:22.000 285 12596.05 37.38 55130.20 88888.00 2009-10-12 21:06:22.125 285 12596.05 37.38 55130.20 88888.00 2009-10-12 21:06:22.250 285 12596.02 37.38 55130.20 88888.00 2009-10-12 21:06:22.375 285 12596.05 37.38 55130.18 88888.00 2009-10-12 21:06:22.500 285 12596.05 37.38 55130.18 88888.00 2009-10-12 21:06:22.625 285 12596.05 37.38 55130.15 88888.00 2009-10-12 21:06:22.750 285 12596.02 37.40 55130.18 88888.00 2009-10-12 21:06:22.875 285 12596.08 37.40 55130.18 88888.00 2009-10-12 21:06:23.000 285 12596.05 37.42 55130.15 88888.00 2009-10-12 21:06:23.125 285 12596.05 37.45 55130.18 88888.00 2009-10-12 21:06:23.250 285 12596.00 37.45 55130.20 88888.00 2009-10-12 21:06:23.375 285 12596.05 37.45 55130.18 88888.00 2009-10-12 21:06:23.500 285 12596.08 37.48 55130.12 88888.00 2009-10-12 21:06:23.625 285 12596.08 37.45 55130.15 88888.00 2009-10-12 21:06:23.750 285 12596.02 37.45 55130.15 88888.00 2009-10-12 21:06:23.875 285 12596.02 37.45 55130.15 88888.00 2009-10-12 21:06:24.000 285 12596.00 37.48 55130.15 88888.00 2009-10-12 21:06:24.125 285 12595.98 37.45 55130.18 88888.00 2009-10-12 21:06:24.250 285 12595.98 37.45 55130.18 88888.00 2009-10-12 21:06:24.375 285 12596.05 37.50 55130.18 88888.00 2009-10-12 21:06:24.500 285 12596.08 37.50 55130.18 88888.00 2009-10-12 21:06:24.625 285 12596.10 37.48 55130.18 88888.00 2009-10-12 21:06:24.750 285 12596.08 37.50 55130.15 88888.00 2009-10-12 21:06:24.875 285 12596.02 37.48 55130.12 88888.00 2009-10-12 21:06:25.000 285 12596.05 37.48 55130.12 88888.00 2009-10-12 21:06:25.125 285 12596.10 37.48 55130.18 88888.00 2009-10-12 21:06:25.250 285 12596.02 37.48 55130.18 88888.00 2009-10-12 21:06:25.375 285 12596.02 37.48 55130.15 88888.00 2009-10-12 21:06:25.500 285 12596.05 37.50 55130.15 88888.00 2009-10-12 21:06:25.625 285 12596.08 37.50 55130.15 88888.00 2009-10-12 21:06:25.750 285 12596.15 37.50 55130.18 88888.00 2009-10-12 21:06:25.875 285 12596.10 37.50 55130.15 88888.00 2009-10-12 21:06:26.000 285 12596.02 37.50 55130.15 88888.00 2009-10-12 21:06:26.125 285 12595.98 37.52 55130.12 88888.00 2009-10-12 21:06:26.250 285 12595.98 37.52 55130.12 88888.00 2009-10-12 21:06:26.375 285 12596.00 37.50 55130.12 88888.00 2009-10-12 21:06:26.500 285 12596.00 37.50 55130.10 88888.00 2009-10-12 21:06:26.625 285 12596.02 37.52 55130.12 88888.00 2009-10-12 21:06:26.750 285 12596.08 37.52 55130.12 88888.00 2009-10-12 21:06:26.875 285 12596.08 37.52 55130.15 88888.00 2009-10-12 21:06:27.000 285 12596.05 37.52 55130.15 88888.00 2009-10-12 21:06:27.125 285 12596.05 37.52 55130.15 88888.00 2009-10-12 21:06:27.250 285 12595.95 37.55 55130.18 88888.00 2009-10-12 21:06:27.375 285 12595.98 37.58 55130.18 88888.00 2009-10-12 21:06:27.500 285 12596.00 37.55 55130.18 88888.00 2009-10-12 21:06:27.625 285 12596.00 37.55 55130.15 88888.00 2009-10-12 21:06:27.750 285 12596.00 37.52 55130.15 88888.00 2009-10-12 21:06:27.875 285 12595.98 37.55 55130.15 88888.00 2009-10-12 21:06:28.000 285 12595.95 37.52 55130.15 88888.00 2009-10-12 21:06:28.125 285 12596.00 37.55 55130.18 88888.00 2009-10-12 21:06:28.250 285 12595.98 37.55 55130.15 88888.00 2009-10-12 21:06:28.375 285 12595.95 37.55 55130.12 88888.00 2009-10-12 21:06:28.500 285 12595.98 37.55 55130.12 88888.00 2009-10-12 21:06:28.625 285 12596.00 37.58 55130.12 88888.00 2009-10-12 21:06:28.750 285 12595.92 37.58 55130.15 88888.00 2009-10-12 21:06:28.875 285 12595.88 37.58 55130.15 88888.00 2009-10-12 21:06:29.000 285 12595.90 37.58 55130.12 88888.00 2009-10-12 21:06:29.125 285 12595.92 37.58 55130.15 88888.00 2009-10-12 21:06:29.250 285 12595.98 37.55 55130.15 88888.00 2009-10-12 21:06:29.375 285 12596.02 37.58 55130.12 88888.00 2009-10-12 21:06:29.500 285 12595.98 37.55 55130.12 88888.00 2009-10-12 21:06:29.625 285 12595.95 37.58 55130.12 88888.00 2009-10-12 21:06:29.750 285 12595.95 37.58 55130.12 88888.00 2009-10-12 21:06:29.875 285 12596.00 37.58 55130.10 88888.00 2009-10-12 21:06:30.000 285 12596.02 37.58 55130.10 88888.00 2009-10-12 21:06:30.125 285 12596.02 37.58 55130.10 88888.00 2009-10-12 21:06:30.250 285 12595.98 37.60 55130.12 88888.00 2009-10-12 21:06:30.375 285 12595.98 37.60 55130.10 88888.00 2009-10-12 21:06:30.500 285 12595.95 37.60 55130.07 88888.00 2009-10-12 21:06:30.625 285 12595.98 37.58 55130.10 88888.00 2009-10-12 21:06:30.750 285 12595.98 37.60 55130.10 88888.00 2009-10-12 21:06:30.875 285 12596.05 37.60 55130.10 88888.00 2009-10-12 21:06:31.000 285 12595.98 37.60 55130.10 88888.00 2009-10-12 21:06:31.125 285 12595.92 37.58 55130.12 88888.00 2009-10-12 21:06:31.250 285 12595.98 37.58 55130.07 88888.00 2009-10-12 21:06:31.375 285 12596.00 37.58 55130.07 88888.00 2009-10-12 21:06:31.500 285 12596.02 37.58 55130.10 88888.00 2009-10-12 21:06:31.625 285 12596.02 37.58 55130.10 88888.00 2009-10-12 21:06:31.750 285 12596.00 37.60 55130.10 88888.00 2009-10-12 21:06:31.875 285 12596.02 37.58 55130.10 88888.00 2009-10-12 21:06:32.000 285 12596.05 37.58 55130.07 88888.00 2009-10-12 21:06:32.125 285 12596.10 37.60 55130.07 88888.00 2009-10-12 21:06:32.250 285 12596.05 37.60 55130.10 88888.00 2009-10-12 21:06:32.375 285 12596.08 37.60 55130.10 88888.00 2009-10-12 21:06:32.500 285 12596.05 37.60 55130.10 88888.00 2009-10-12 21:06:32.625 285 12596.12 37.58 55130.10 88888.00 2009-10-12 21:06:32.750 285 12596.08 37.60 55130.12 88888.00 2009-10-12 21:06:32.875 285 12596.02 37.60 55130.10 88888.00 2009-10-12 21:06:33.000 285 12596.05 37.58 55130.05 88888.00 2009-10-12 21:06:33.125 285 12596.08 37.58 55130.07 88888.00 2009-10-12 21:06:33.250 285 12595.95 37.58 55130.10 88888.00 2009-10-12 21:06:33.375 285 12595.98 37.60 55130.07 88888.00 2009-10-12 21:06:33.500 285 12596.02 37.60 55130.10 88888.00 2009-10-12 21:06:33.625 285 12596.05 37.58 55130.07 88888.00 2009-10-12 21:06:33.750 285 12596.02 37.58 55130.07 88888.00 2009-10-12 21:06:33.875 285 12596.02 37.60 55130.07 88888.00 2009-10-12 21:06:34.000 285 12596.08 37.60 55130.05 88888.00 2009-10-12 21:06:34.125 285 12596.10 37.58 55130.05 88888.00 2009-10-12 21:06:34.250 285 12596.08 37.55 55130.07 88888.00 2009-10-12 21:06:34.375 285 12596.12 37.60 55130.07 88888.00 2009-10-12 21:06:34.500 285 12596.08 37.62 55130.07 88888.00 2009-10-12 21:06:34.625 285 12596.05 37.60 55130.05 88888.00 2009-10-12 21:06:34.750 285 12596.02 37.60 55130.05 88888.00 2009-10-12 21:06:34.875 285 12596.05 37.60 55130.03 88888.00 2009-10-12 21:06:35.000 285 12596.08 37.60 55130.05 88888.00 2009-10-12 21:06:35.125 285 12596.08 37.58 55130.07 88888.00 2009-10-12 21:06:35.250 285 12596.08 37.58 55130.07 88888.00 2009-10-12 21:06:35.375 285 12596.10 37.58 55130.05 88888.00 2009-10-12 21:06:35.500 285 12596.05 37.60 55130.05 88888.00 2009-10-12 21:06:35.625 285 12596.10 37.60 55130.07 88888.00 2009-10-12 21:06:35.750 285 12596.17 37.62 55130.05 88888.00 2009-10-12 21:06:35.875 285 12596.12 37.60 55130.03 88888.00 2009-10-12 21:06:36.000 285 12596.10 37.60 55130.03 88888.00 2009-10-12 21:06:36.125 285 12596.12 37.60 55130.05 88888.00 2009-10-12 21:06:36.250 285 12596.12 37.60 55130.05 88888.00 2009-10-12 21:06:36.375 285 12596.17 37.60 55130.07 88888.00 2009-10-12 21:06:36.500 285 12596.17 37.62 55130.05 88888.00 2009-10-12 21:06:36.625 285 12596.15 37.62 55130.07 88888.00 2009-10-12 21:06:36.750 285 12596.15 37.62 55130.05 88888.00 2009-10-12 21:06:36.875 285 12596.15 37.60 55130.05 88888.00 2009-10-12 21:06:37.000 285 12596.12 37.60 55130.05 88888.00 2009-10-12 21:06:37.125 285 12596.12 37.58 55130.03 88888.00 2009-10-12 21:06:37.250 285 12596.17 37.60 55130.03 88888.00 2009-10-12 21:06:37.375 285 12596.20 37.62 55130.00 88888.00 2009-10-12 21:06:37.500 285 12596.15 37.60 55130.00 88888.00 2009-10-12 21:06:37.625 285 12596.15 37.58 55130.03 88888.00 2009-10-12 21:06:37.750 285 12596.08 37.58 55130.05 88888.00 2009-10-12 21:06:37.875 285 12596.12 37.60 55130.05 88888.00 2009-10-12 21:06:38.000 285 12596.15 37.58 55130.00 88888.00 2009-10-12 21:06:38.125 285 12596.15 37.60 55129.97 88888.00 2009-10-12 21:06:38.250 285 12596.12 37.60 55129.97 88888.00 2009-10-12 21:06:38.375 285 12596.12 37.60 55129.97 88888.00 2009-10-12 21:06:38.500 285 12596.20 37.60 55129.97 88888.00 2009-10-12 21:06:38.625 285 12596.25 37.60 55129.97 88888.00 2009-10-12 21:06:38.750 285 12596.23 37.62 55129.97 88888.00 2009-10-12 21:06:38.875 285 12596.23 37.62 55129.97 88888.00 2009-10-12 21:06:39.000 285 12596.20 37.62 55129.97 88888.00 2009-10-12 21:06:39.125 285 12596.20 37.62 55130.00 88888.00 2009-10-12 21:06:39.250 285 12596.17 37.62 55129.97 88888.00 2009-10-12 21:06:39.375 285 12596.20 37.65 55130.00 88888.00 2009-10-12 21:06:39.500 285 12596.17 37.65 55130.00 88888.00 2009-10-12 21:06:39.625 285 12596.12 37.62 55130.00 88888.00 2009-10-12 21:06:39.750 285 12596.12 37.62 55130.00 88888.00 2009-10-12 21:06:39.875 285 12596.08 37.62 55130.00 88888.00 2009-10-12 21:06:40.000 285 12596.12 37.62 55130.00 88888.00 2009-10-12 21:06:40.125 285 12596.17 37.62 55130.05 88888.00 2009-10-12 21:06:40.250 285 12596.20 37.62 55130.03 88888.00 2009-10-12 21:06:40.375 285 12596.17 37.60 55130.00 88888.00 2009-10-12 21:06:40.500 285 12596.15 37.65 55130.00 88888.00 2009-10-12 21:06:40.625 285 12596.20 37.65 55130.03 88888.00 2009-10-12 21:06:40.750 285 12596.20 37.65 55130.00 88888.00 2009-10-12 21:06:40.875 285 12596.17 37.65 55130.00 88888.00 2009-10-12 21:06:41.000 285 12596.12 37.65 55130.00 88888.00 2009-10-12 21:06:41.125 285 12596.12 37.62 55130.00 88888.00 2009-10-12 21:06:41.250 285 12596.12 37.65 55130.00 88888.00 2009-10-12 21:06:41.375 285 12596.15 37.65 55130.00 88888.00 2009-10-12 21:06:41.500 285 12596.12 37.65 55130.00 88888.00 2009-10-12 21:06:41.625 285 12596.20 37.65 55129.97 88888.00 2009-10-12 21:06:41.750 285 12596.30 37.65 55129.97 88888.00 2009-10-12 21:06:41.875 285 12596.30 37.65 55130.00 88888.00 2009-10-12 21:06:42.000 285 12596.25 37.67 55130.00 88888.00 2009-10-12 21:06:42.125 285 12596.17 37.65 55130.00 88888.00 2009-10-12 21:06:42.250 285 12596.15 37.62 55129.97 88888.00 2009-10-12 21:06:42.375 285 12596.27 37.62 55130.00 88888.00 2009-10-12 21:06:42.500 285 12596.30 37.62 55129.97 88888.00 2009-10-12 21:06:42.625 285 12596.25 37.62 55129.97 88888.00 2009-10-12 21:06:42.750 285 12596.27 37.65 55129.97 88888.00 2009-10-12 21:06:42.875 285 12596.30 37.65 55129.97 88888.00 2009-10-12 21:06:43.000 285 12596.30 37.65 55129.95 88888.00 2009-10-12 21:06:43.125 285 12596.33 37.65 55129.97 88888.00 2009-10-12 21:06:43.250 285 12596.25 37.62 55130.03 88888.00 2009-10-12 21:06:43.375 285 12596.25 37.65 55130.03 88888.00 2009-10-12 21:06:43.500 285 12596.20 37.67 55130.00 88888.00 2009-10-12 21:06:43.625 285 12596.12 37.65 55130.00 88888.00 2009-10-12 21:06:43.750 285 12596.15 37.67 55130.00 88888.00 2009-10-12 21:06:43.875 285 12596.17 37.67 55129.97 88888.00 2009-10-12 21:06:44.000 285 12596.17 37.67 55129.97 88888.00 2009-10-12 21:06:44.125 285 12596.25 37.65 55129.97 88888.00 2009-10-12 21:06:44.250 285 12596.23 37.65 55130.00 88888.00 2009-10-12 21:06:44.375 285 12596.33 37.65 55129.95 88888.00 2009-10-12 21:06:44.500 285 12596.35 37.65 55129.95 88888.00 2009-10-12 21:06:44.625 285 12596.35 37.65 55129.95 88888.00 2009-10-12 21:06:44.750 285 12596.30 37.65 55129.97 88888.00 2009-10-12 21:06:44.875 285 12596.30 37.65 55129.97 88888.00 2009-10-12 21:06:45.000 285 12596.30 37.65 55129.93 88888.00 2009-10-12 21:06:45.125 285 12596.25 37.65 55129.97 88888.00 2009-10-12 21:06:45.250 285 12596.25 37.65 55130.00 88888.00 2009-10-12 21:06:45.375 285 12596.23 37.65 55130.00 88888.00 2009-10-12 21:06:45.500 285 12596.20 37.67 55130.00 88888.00 2009-10-12 21:06:45.625 285 12596.27 37.67 55130.00 88888.00 2009-10-12 21:06:45.750 285 12596.27 37.67 55129.97 88888.00 2009-10-12 21:06:45.875 285 12596.30 37.67 55129.97 88888.00 2009-10-12 21:06:46.000 285 12596.30 37.67 55129.97 88888.00 2009-10-12 21:06:46.125 285 12596.33 37.67 55129.97 88888.00 2009-10-12 21:06:46.250 285 12596.25 37.65 55129.97 88888.00 2009-10-12 21:06:46.375 285 12596.30 37.70 55129.97 88888.00 2009-10-12 21:06:46.500 285 12596.33 37.67 55129.95 88888.00 2009-10-12 21:06:46.625 285 12596.33 37.67 55129.95 88888.00 2009-10-12 21:06:46.750 285 12596.35 37.65 55129.97 88888.00 2009-10-12 21:06:46.875 285 12596.35 37.65 55129.95 88888.00 2009-10-12 21:06:47.000 285 12596.33 37.65 55129.95 88888.00 2009-10-12 21:06:47.125 285 12596.33 37.67 55129.97 88888.00 2009-10-12 21:06:47.250 285 12596.27 37.65 55129.95 88888.00 2009-10-12 21:06:47.375 285 12596.33 37.67 55129.97 88888.00 2009-10-12 21:06:47.500 285 12596.35 37.67 55129.97 88888.00 2009-10-12 21:06:47.625 285 12596.33 37.65 55129.97 88888.00 2009-10-12 21:06:47.750 285 12596.35 37.67 55129.97 88888.00 2009-10-12 21:06:47.875 285 12596.30 37.67 55129.97 88888.00 2009-10-12 21:06:48.000 285 12596.30 37.67 55129.97 88888.00 2009-10-12 21:06:48.125 285 12596.27 37.67 55129.97 88888.00 2009-10-12 21:06:48.250 285 12596.25 37.65 55129.97 88888.00 2009-10-12 21:06:48.375 285 12596.27 37.67 55129.95 88888.00 2009-10-12 21:06:48.500 285 12596.27 37.67 55129.97 88888.00 2009-10-12 21:06:48.625 285 12596.35 37.67 55129.95 88888.00 2009-10-12 21:06:48.750 285 12596.38 37.70 55129.97 88888.00 2009-10-12 21:06:48.875 285 12596.35 37.70 55130.00 88888.00 2009-10-12 21:06:49.000 285 12596.33 37.67 55129.97 88888.00 2009-10-12 21:06:49.125 285 12596.33 37.70 55129.97 88888.00 2009-10-12 21:06:49.250 285 12596.30 37.67 55129.97 88888.00 2009-10-12 21:06:49.375 285 12596.33 37.67 55129.97 88888.00 2009-10-12 21:06:49.500 285 12596.38 37.73 55129.97 88888.00 2009-10-12 21:06:49.625 285 12596.35 37.67 55129.97 88888.00 2009-10-12 21:06:49.750 285 12596.40 37.70 55129.93 88888.00 2009-10-12 21:06:49.875 285 12596.42 37.70 55129.95 88888.00 2009-10-12 21:06:50.000 285 12596.48 37.67 55129.93 88888.00 2009-10-12 21:06:50.125 285 12596.48 37.67 55129.93 88888.00 2009-10-12 21:06:50.250 285 12596.40 37.67 55129.93 88888.00 2009-10-12 21:06:50.375 285 12596.42 37.70 55129.93 88888.00 2009-10-12 21:06:50.500 285 12596.38 37.67 55129.93 88888.00 2009-10-12 21:06:50.625 285 12596.40 37.67 55129.95 88888.00 2009-10-12 21:06:50.750 285 12596.40 37.70 55129.95 88888.00 2009-10-12 21:06:50.875 285 12596.35 37.73 55129.97 88888.00 2009-10-12 21:06:51.000 285 12596.33 37.70 55129.95 88888.00 2009-10-12 21:06:51.125 285 12596.33 37.67 55129.95 88888.00 2009-10-12 21:06:51.250 285 12596.30 37.67 55129.93 88888.00 2009-10-12 21:06:51.375 285 12596.33 37.67 55129.93 88888.00 2009-10-12 21:06:51.500 285 12596.33 37.67 55129.93 88888.00 2009-10-12 21:06:51.625 285 12596.33 37.70 55129.93 88888.00 2009-10-12 21:06:51.750 285 12596.35 37.70 55129.95 88888.00 2009-10-12 21:06:51.875 285 12596.38 37.70 55129.93 88888.00 2009-10-12 21:06:52.000 285 12596.42 37.70 55129.90 88888.00 2009-10-12 21:06:52.125 285 12596.35 37.70 55129.93 88888.00 2009-10-12 21:06:52.250 285 12596.35 37.70 55129.95 88888.00 2009-10-12 21:06:52.375 285 12596.48 37.70 55129.95 88888.00 2009-10-12 21:06:52.500 285 12596.45 37.70 55129.95 88888.00 2009-10-12 21:06:52.625 285 12596.40 37.70 55129.93 88888.00 2009-10-12 21:06:52.750 285 12596.30 37.73 55129.93 88888.00 2009-10-12 21:06:52.875 285 12596.35 37.70 55129.93 88888.00 2009-10-12 21:06:53.000 285 12596.40 37.70 55129.93 88888.00 2009-10-12 21:06:53.125 285 12596.33 37.73 55129.93 88888.00 2009-10-12 21:06:53.250 285 12596.25 37.73 55129.97 88888.00 2009-10-12 21:06:53.375 285 12596.33 37.73 55129.95 88888.00 2009-10-12 21:06:53.500 285 12596.35 37.73 55129.93 88888.00 2009-10-12 21:06:53.625 285 12596.35 37.73 55129.93 88888.00 2009-10-12 21:06:53.750 285 12596.30 37.75 55129.95 88888.00 2009-10-12 21:06:53.875 285 12596.25 37.70 55129.95 88888.00 2009-10-12 21:06:54.000 285 12596.33 37.73 55129.93 88888.00 2009-10-12 21:06:54.125 285 12596.35 37.73 55129.95 88888.00 2009-10-12 21:06:54.250 285 12596.33 37.75 55129.97 88888.00 2009-10-12 21:06:54.375 285 12596.40 37.75 55129.95 88888.00 2009-10-12 21:06:54.500 285 12596.42 37.75 55129.95 88888.00 2009-10-12 21:06:54.625 285 12596.40 37.73 55129.93 88888.00 2009-10-12 21:06:54.750 285 12596.42 37.75 55129.95 88888.00 2009-10-12 21:06:54.875 285 12596.38 37.73 55129.95 88888.00 2009-10-12 21:06:55.000 285 12596.33 37.73 55129.97 88888.00 2009-10-12 21:06:55.125 285 12596.42 37.73 55129.97 88888.00 2009-10-12 21:06:55.250 285 12596.45 37.75 55130.00 88888.00 2009-10-12 21:06:55.375 285 12596.42 37.73 55129.95 88888.00 2009-10-12 21:06:55.500 285 12596.40 37.70 55129.97 88888.00 2009-10-12 21:06:55.625 285 12596.40 37.73 55129.97 88888.00 2009-10-12 21:06:55.750 285 12596.48 37.75 55129.97 88888.00 2009-10-12 21:06:55.875 285 12596.52 37.73 55130.00 88888.00 2009-10-12 21:06:56.000 285 12596.52 37.73 55129.97 88888.00 2009-10-12 21:06:56.125 285 12596.45 37.75 55129.97 88888.00 2009-10-12 21:06:56.250 285 12596.40 37.70 55129.97 88888.00 2009-10-12 21:06:56.375 285 12596.52 37.75 55129.97 88888.00 2009-10-12 21:06:56.500 285 12596.58 37.73 55129.97 88888.00 2009-10-12 21:06:56.625 285 12596.52 37.73 55129.95 88888.00 2009-10-12 21:06:56.750 285 12596.55 37.73 55129.95 88888.00 2009-10-12 21:06:56.875 285 12596.55 37.70 55129.95 88888.00 2009-10-12 21:06:57.000 285 12596.58 37.70 55129.95 88888.00 2009-10-12 21:06:57.125 285 12596.67 37.70 55129.97 88888.00 2009-10-12 21:06:57.250 285 12596.60 37.70 55129.97 88888.00 2009-10-12 21:06:57.375 285 12596.58 37.70 55129.95 88888.00 2009-10-12 21:06:57.500 285 12596.55 37.70 55129.97 88888.00 2009-10-12 21:06:57.625 285 12596.55 37.70 55129.95 88888.00 2009-10-12 21:06:57.750 285 12596.50 37.70 55129.95 88888.00 2009-10-12 21:06:57.875 285 12596.48 37.67 55129.95 88888.00 2009-10-12 21:06:58.000 285 12596.50 37.67 55129.97 88888.00 2009-10-12 21:06:58.125 285 12596.45 37.70 55129.97 88888.00 2009-10-12 21:06:58.250 285 12596.35 37.67 55130.00 88888.00 2009-10-12 21:06:58.375 285 12596.42 37.73 55129.97 88888.00 2009-10-12 21:06:58.500 285 12596.45 37.70 55129.97 88888.00 2009-10-12 21:06:58.625 285 12596.42 37.67 55129.97 88888.00 2009-10-12 21:06:58.750 285 12596.40 37.70 55130.00 88888.00 2009-10-12 21:06:58.875 285 12596.38 37.73 55130.00 88888.00 2009-10-12 21:06:59.000 285 12596.45 37.70 55129.97 88888.00 2009-10-12 21:06:59.125 285 12596.50 37.70 55129.97 88888.00 2009-10-12 21:06:59.250 285 12596.50 37.70 55129.97 88888.00 2009-10-12 21:06:59.375 285 12596.60 37.70 55130.00 88888.00 2009-10-12 21:06:59.500 285 12596.52 37.67 55130.03 88888.00 2009-10-12 21:06:59.625 285 12596.50 37.67 55130.03 88888.00 2009-10-12 21:06:59.750 285 12596.50 37.65 55130.00 88888.00 2009-10-12 21:06:59.875 285 12596.45 37.67 55129.97 88888.00 2009-10-12 21:07:00.000 285 12596.45 37.70 55129.95 88888.00 2009-10-12 21:07:00.125 285 12596.42 37.70 55129.95 88888.00 2009-10-12 21:07:00.250 285 12596.48 37.67 55129.97 88888.00 2009-10-12 21:07:00.375 285 12596.50 37.67 55129.97 88888.00 2009-10-12 21:07:00.500 285 12596.42 37.65 55130.00 88888.00 2009-10-12 21:07:00.625 285 12596.48 37.67 55130.00 88888.00 2009-10-12 21:07:00.750 285 12596.50 37.67 55129.97 88888.00 2009-10-12 21:07:00.875 285 12596.58 37.67 55129.97 88888.00 2009-10-12 21:07:01.000 285 12596.60 37.62 55130.00 88888.00 2009-10-12 21:07:01.125 285 12596.55 37.65 55130.00 88888.00 2009-10-12 21:07:01.250 285 12596.50 37.65 55129.97 88888.00 2009-10-12 21:07:01.375 285 12596.58 37.65 55129.97 88888.00 2009-10-12 21:07:01.500 285 12596.55 37.67 55130.00 88888.00 2009-10-12 21:07:01.625 285 12596.45 37.65 55129.97 88888.00 2009-10-12 21:07:01.750 285 12596.42 37.65 55129.97 88888.00 2009-10-12 21:07:01.875 285 12596.42 37.65 55129.97 88888.00 2009-10-12 21:07:02.000 285 12596.38 37.65 55129.97 88888.00 2009-10-12 21:07:02.125 285 12596.38 37.65 55129.97 88888.00 2009-10-12 21:07:02.250 285 12596.38 37.62 55129.97 88888.00 2009-10-12 21:07:02.375 285 12596.42 37.62 55129.97 88888.00 2009-10-12 21:07:02.500 285 12596.40 37.65 55129.97 88888.00 2009-10-12 21:07:02.625 285 12596.38 37.65 55129.97 88888.00 2009-10-12 21:07:02.750 285 12596.38 37.65 55130.00 88888.00 2009-10-12 21:07:02.875 285 12596.45 37.65 55130.00 88888.00 2009-10-12 21:07:03.000 285 12596.50 37.65 55129.97 88888.00 2009-10-12 21:07:03.125 285 12596.48 37.65 55130.00 88888.00 2009-10-12 21:07:03.250 285 12596.48 37.62 55130.00 88888.00 2009-10-12 21:07:03.375 285 12596.48 37.65 55129.97 88888.00 2009-10-12 21:07:03.500 285 12596.42 37.65 55130.00 88888.00 2009-10-12 21:07:03.625 285 12596.45 37.62 55130.00 88888.00 2009-10-12 21:07:03.750 285 12596.45 37.65 55130.00 88888.00 2009-10-12 21:07:03.875 285 12596.45 37.65 55130.00 88888.00 2009-10-12 21:07:04.000 285 12596.50 37.65 55130.00 88888.00 2009-10-12 21:07:04.125 285 12596.52 37.65 55130.00 88888.00 2009-10-12 21:07:04.250 285 12596.45 37.62 55130.03 88888.00 2009-10-12 21:07:04.375 285 12596.45 37.60 55130.00 88888.00 2009-10-12 21:07:04.500 285 12596.48 37.60 55130.00 88888.00 2009-10-12 21:07:04.625 285 12596.48 37.62 55130.00 88888.00 2009-10-12 21:07:04.750 285 12596.45 37.62 55130.03 88888.00 2009-10-12 21:07:04.875 285 12596.48 37.62 55130.00 88888.00 2009-10-12 21:07:05.000 285 12596.52 37.62 55129.97 88888.00 2009-10-12 21:07:05.125 285 12596.52 37.62 55130.00 88888.00 2009-10-12 21:07:05.250 285 12596.45 37.62 55130.00 88888.00 2009-10-12 21:07:05.375 285 12596.52 37.60 55130.00 88888.00 2009-10-12 21:07:05.500 285 12596.52 37.60 55130.00 88888.00 2009-10-12 21:07:05.625 285 12596.45 37.60 55130.00 88888.00 2009-10-12 21:07:05.750 285 12596.50 37.62 55130.00 88888.00 2009-10-12 21:07:05.875 285 12596.48 37.62 55130.00 88888.00 2009-10-12 21:07:06.000 285 12596.42 37.60 55130.00 88888.00 2009-10-12 21:07:06.125 285 12596.38 37.62 55130.00 88888.00 2009-10-12 21:07:06.250 285 12596.38 37.60 55130.00 88888.00 2009-10-12 21:07:06.375 285 12596.42 37.60 55129.97 88888.00 2009-10-12 21:07:06.500 285 12596.38 37.62 55129.97 88888.00 2009-10-12 21:07:06.625 285 12596.40 37.62 55130.00 88888.00 2009-10-12 21:07:06.750 285 12596.40 37.60 55130.00 88888.00 2009-10-12 21:07:06.875 285 12596.40 37.60 55130.03 88888.00 2009-10-12 21:07:07.000 285 12596.45 37.58 55130.00 88888.00 2009-10-12 21:07:07.125 285 12596.50 37.58 55130.00 88888.00 2009-10-12 21:07:07.250 285 12596.48 37.58 55130.00 88888.00 2009-10-12 21:07:07.375 285 12596.50 37.55 55129.97 88888.00 2009-10-12 21:07:07.500 285 12596.48 37.58 55129.97 88888.00 2009-10-12 21:07:07.625 285 12596.48 37.58 55130.00 88888.00 2009-10-12 21:07:07.750 285 12596.48 37.58 55130.00 88888.00 2009-10-12 21:07:07.875 285 12596.42 37.55 55130.00 88888.00 2009-10-12 21:07:08.000 285 12596.42 37.55 55130.03 88888.00 2009-10-12 21:07:08.125 285 12596.42 37.58 55130.00 88888.00 2009-10-12 21:07:08.250 285 12596.42 37.55 55130.00 88888.00 2009-10-12 21:07:08.375 285 12596.50 37.55 55130.05 88888.00 2009-10-12 21:07:08.500 285 12596.42 37.52 55130.03 88888.00 2009-10-12 21:07:08.625 285 12596.40 37.50 55130.03 88888.00 2009-10-12 21:07:08.750 285 12596.42 37.52 55130.03 88888.00 2009-10-12 21:07:08.875 285 12596.42 37.50 55130.03 88888.00 2009-10-12 21:07:09.000 285 12596.40 37.52 55130.03 88888.00 2009-10-12 21:07:09.125 285 12596.48 37.52 55130.00 88888.00 2009-10-12 21:07:09.250 285 12596.48 37.52 55130.05 88888.00 2009-10-12 21:07:09.375 285 12596.48 37.52 55130.03 88888.00 2009-10-12 21:07:09.500 285 12596.42 37.50 55130.03 88888.00 2009-10-12 21:07:09.625 285 12596.42 37.52 55130.03 88888.00 2009-10-12 21:07:09.750 285 12596.45 37.52 55129.97 88888.00 2009-10-12 21:07:09.875 285 12596.48 37.52 55129.97 88888.00 2009-10-12 21:07:10.000 285 12596.45 37.52 55130.03 88888.00 2009-10-12 21:07:10.125 285 12596.42 37.52 55130.05 88888.00 2009-10-12 21:07:10.250 285 12596.40 37.52 55130.03 88888.00 2009-10-12 21:07:10.375 285 12596.48 37.55 55130.00 88888.00 2009-10-12 21:07:10.500 285 12596.45 37.52 55130.00 88888.00 2009-10-12 21:07:10.625 285 12596.42 37.50 55130.03 88888.00 2009-10-12 21:07:10.750 285 12596.45 37.50 55130.03 88888.00 2009-10-12 21:07:10.875 285 12596.48 37.52 55130.03 88888.00 2009-10-12 21:07:11.000 285 12596.48 37.52 55130.03 88888.00 2009-10-12 21:07:11.125 285 12596.45 37.50 55130.00 88888.00 2009-10-12 21:07:11.250 285 12596.40 37.50 55130.03 88888.00 2009-10-12 21:07:11.375 285 12596.45 37.48 55130.03 88888.00 2009-10-12 21:07:11.500 285 12596.48 37.48 55130.00 88888.00 2009-10-12 21:07:11.625 285 12596.45 37.48 55129.97 88888.00 2009-10-12 21:07:11.750 285 12596.48 37.48 55130.00 88888.00 2009-10-12 21:07:11.875 285 12596.50 37.48 55129.97 88888.00 2009-10-12 21:07:12.000 285 12596.55 37.45 55130.03 88888.00 2009-10-12 21:07:12.125 285 12596.45 37.45 55130.03 88888.00 2009-10-12 21:07:12.250 285 12596.38 37.45 55130.03 88888.00 2009-10-12 21:07:12.375 285 12596.38 37.45 55130.00 88888.00 2009-10-12 21:07:12.500 285 12596.40 37.42 55130.00 88888.00 2009-10-12 21:07:12.625 285 12596.42 37.42 55130.05 88888.00 2009-10-12 21:07:12.750 285 12596.42 37.45 55130.03 88888.00 2009-10-12 21:07:12.875 285 12596.45 37.48 55130.00 88888.00 2009-10-12 21:07:13.000 285 12596.42 37.48 55130.00 88888.00 2009-10-12 21:07:13.125 285 12596.42 37.45 55130.00 88888.00 2009-10-12 21:07:13.250 285 12596.35 37.45 55130.00 88888.00 2009-10-12 21:07:13.375 285 12596.42 37.45 55130.05 88888.00 2009-10-12 21:07:13.500 285 12596.45 37.45 55130.03 88888.00 2009-10-12 21:07:13.625 285 12596.42 37.42 55130.05 88888.00 2009-10-12 21:07:13.750 285 12596.45 37.48 55130.05 88888.00 2009-10-12 21:07:13.875 285 12596.50 37.45 55130.03 88888.00 2009-10-12 21:07:14.000 285 12596.48 37.42 55130.03 88888.00 2009-10-12 21:07:14.125 285 12596.48 37.42 55130.07 88888.00 2009-10-12 21:07:14.250 285 12596.50 37.42 55130.07 88888.00 2009-10-12 21:07:14.375 285 12596.50 37.42 55130.07 88888.00 2009-10-12 21:07:14.500 285 12596.48 37.38 55130.03 88888.00 2009-10-12 21:07:14.625 285 12596.48 37.42 55130.05 88888.00 2009-10-12 21:07:14.750 285 12596.50 37.42 55130.05 88888.00 2009-10-12 21:07:14.875 285 12596.40 37.45 55130.05 88888.00 2009-10-12 21:07:15.000 285 12596.42 37.42 55130.07 88888.00 2009-10-12 21:07:15.125 285 12596.48 37.40 55130.05 88888.00 2009-10-12 21:07:15.250 285 12596.45 37.40 55130.05 88888.00 2009-10-12 21:07:15.375 285 12596.42 37.42 55130.05 88888.00 2009-10-12 21:07:15.500 285 12596.40 37.40 55130.07 88888.00 2009-10-12 21:07:15.625 285 12596.40 37.42 55130.07 88888.00 2009-10-12 21:07:15.750 285 12596.40 37.40 55130.07 88888.00 2009-10-12 21:07:15.875 285 12596.38 37.40 55130.10 88888.00 2009-10-12 21:07:16.000 285 12596.42 37.40 55130.10 88888.00 2009-10-12 21:07:16.125 285 12596.38 37.42 55130.10 88888.00 2009-10-12 21:07:16.250 285 12596.40 37.38 55130.07 88888.00 2009-10-12 21:07:16.375 285 12596.50 37.40 55130.07 88888.00 2009-10-12 21:07:16.500 285 12596.45 37.38 55130.05 88888.00 2009-10-12 21:07:16.625 285 12596.38 37.40 55130.07 88888.00 2009-10-12 21:07:16.750 285 12596.45 37.40 55130.05 88888.00 2009-10-12 21:07:16.875 285 12596.50 37.40 55130.05 88888.00 2009-10-12 21:07:17.000 285 12596.50 37.40 55130.00 88888.00 2009-10-12 21:07:17.125 285 12596.55 37.38 55130.00 88888.00 2009-10-12 21:07:17.250 285 12596.42 37.38 55130.03 88888.00 2009-10-12 21:07:17.375 285 12596.42 37.38 55130.05 88888.00 2009-10-12 21:07:17.500 285 12596.50 37.38 55130.05 88888.00 2009-10-12 21:07:17.625 285 12596.50 37.38 55130.03 88888.00 2009-10-12 21:07:17.750 285 12596.45 37.40 55130.03 88888.00 2009-10-12 21:07:17.875 285 12596.42 37.40 55130.05 88888.00 2009-10-12 21:07:18.000 285 12596.45 37.40 55130.05 88888.00 2009-10-12 21:07:18.125 285 12596.45 37.38 55130.05 88888.00 2009-10-12 21:07:18.250 285 12596.45 37.35 55130.05 88888.00 2009-10-12 21:07:18.375 285 12596.42 37.35 55130.05 88888.00 2009-10-12 21:07:18.500 285 12596.40 37.38 55130.05 88888.00 2009-10-12 21:07:18.625 285 12596.48 37.38 55130.03 88888.00 2009-10-12 21:07:18.750 285 12596.52 37.35 55130.03 88888.00 2009-10-12 21:07:18.875 285 12596.52 37.33 55130.05 88888.00 2009-10-12 21:07:19.000 285 12596.50 37.38 55130.03 88888.00 2009-10-12 21:07:19.125 285 12596.45 37.38 55130.03 88888.00 2009-10-12 21:07:19.250 285 12596.45 37.35 55130.03 88888.00 2009-10-12 21:07:19.375 285 12596.45 37.38 55130.03 88888.00 2009-10-12 21:07:19.500 285 12596.50 37.38 55130.00 88888.00 2009-10-12 21:07:19.625 285 12596.55 37.38 55130.00 88888.00 2009-10-12 21:07:19.750 285 12596.48 37.38 55130.00 88888.00 2009-10-12 21:07:19.875 285 12596.45 37.35 55130.03 88888.00 2009-10-12 21:07:20.000 285 12596.42 37.35 55130.00 88888.00 2009-10-12 21:07:20.125 285 12596.48 37.38 55130.00 88888.00 2009-10-12 21:07:20.250 285 12596.45 37.35 55130.00 88888.00 2009-10-12 21:07:20.375 285 12596.45 37.35 55130.03 88888.00 2009-10-12 21:07:20.500 285 12596.52 37.38 55130.03 88888.00 2009-10-12 21:07:20.625 285 12596.55 37.40 55130.03 88888.00 2009-10-12 21:07:20.750 285 12596.50 37.35 55130.03 88888.00 2009-10-12 21:07:20.875 285 12596.48 37.35 55130.03 88888.00 2009-10-12 21:07:21.000 285 12596.48 37.35 55130.00 88888.00 2009-10-12 21:07:21.125 285 12596.50 37.38 55130.03 88888.00 2009-10-12 21:07:21.250 285 12596.50 37.38 55130.00 88888.00 2009-10-12 21:07:21.375 285 12596.55 37.38 55130.00 88888.00 2009-10-12 21:07:21.500 285 12596.62 37.35 55129.97 88888.00 2009-10-12 21:07:21.625 285 12596.65 37.38 55129.95 88888.00 2009-10-12 21:07:21.750 285 12596.62 37.35 55129.95 88888.00 2009-10-12 21:07:21.875 285 12596.55 37.35 55129.97 88888.00 2009-10-12 21:07:22.000 285 12596.52 37.38 55129.95 88888.00 2009-10-12 21:07:22.125 285 12596.52 37.38 55129.97 88888.00 2009-10-12 21:07:22.250 285 12596.60 37.35 55130.00 88888.00 2009-10-12 21:07:22.375 285 12596.62 37.35 55129.97 88888.00 2009-10-12 21:07:22.500 285 12596.55 37.35 55129.97 88888.00 2009-10-12 21:07:22.625 285 12596.55 37.35 55129.97 88888.00 2009-10-12 21:07:22.750 285 12596.58 37.38 55129.97 88888.00 2009-10-12 21:07:22.875 285 12596.58 37.38 55130.00 88888.00 2009-10-12 21:07:23.000 285 12596.60 37.35 55129.97 88888.00 2009-10-12 21:07:23.125 285 12596.60 37.35 55129.97 88888.00 2009-10-12 21:07:23.250 285 12596.62 37.35 55130.00 88888.00 2009-10-12 21:07:23.375 285 12596.62 37.40 55130.00 88888.00 2009-10-12 21:07:23.500 285 12596.55 37.38 55129.97 88888.00 2009-10-12 21:07:23.625 285 12596.60 37.38 55129.95 88888.00 2009-10-12 21:07:23.750 285 12596.55 37.40 55129.95 88888.00 2009-10-12 21:07:23.875 285 12596.58 37.40 55129.93 88888.00 2009-10-12 21:07:24.000 285 12596.65 37.38 55129.93 88888.00 2009-10-12 21:07:24.125 285 12596.65 37.38 55129.93 88888.00 2009-10-12 21:07:24.250 285 12596.58 37.35 55129.95 88888.00 2009-10-12 21:07:24.375 285 12596.65 37.38 55129.93 88888.00 2009-10-12 21:07:24.500 285 12596.65 37.38 55129.97 88888.00 2009-10-12 21:07:24.625 285 12596.58 37.38 55129.95 88888.00 2009-10-12 21:07:24.750 285 12596.55 37.38 55129.95 88888.00 2009-10-12 21:07:24.875 285 12596.60 37.38 55129.93 88888.00 2009-10-12 21:07:25.000 285 12596.65 37.38 55129.93 88888.00 2009-10-12 21:07:25.125 285 12596.62 37.38 55129.93 88888.00 2009-10-12 21:07:25.250 285 12596.60 37.38 55129.97 88888.00 2009-10-12 21:07:25.375 285 12596.58 37.38 55129.93 88888.00 2009-10-12 21:07:25.500 285 12596.62 37.40 55129.93 88888.00 2009-10-12 21:07:25.625 285 12596.70 37.40 55129.93 88888.00 2009-10-12 21:07:25.750 285 12596.62 37.38 55129.95 88888.00 2009-10-12 21:07:25.875 285 12596.55 37.40 55129.97 88888.00 2009-10-12 21:07:26.000 285 12596.58 37.38 55129.95 88888.00 2009-10-12 21:07:26.125 285 12596.62 37.38 55129.95 88888.00 2009-10-12 21:07:26.250 285 12596.58 37.35 55129.93 88888.00 2009-10-12 21:07:26.375 285 12596.67 37.38 55129.93 88888.00 2009-10-12 21:07:26.500 285 12596.67 37.35 55129.93 88888.00 2009-10-12 21:07:26.625 285 12596.75 37.35 55129.93 88888.00 2009-10-12 21:07:26.750 285 12596.77 37.35 55129.93 88888.00 2009-10-12 21:07:26.875 285 12596.80 37.33 55129.90 88888.00 2009-10-12 21:07:27.000 285 12596.77 37.35 55129.90 88888.00 2009-10-12 21:07:27.125 285 12596.77 37.35 55129.93 88888.00 2009-10-12 21:07:27.250 285 12596.70 37.33 55129.90 88888.00 2009-10-12 21:07:27.375 285 12596.73 37.35 55129.88 88888.00 2009-10-12 21:07:27.500 285 12596.77 37.35 55129.90 88888.00 2009-10-12 21:07:27.625 285 12596.70 37.35 55129.90 88888.00 2009-10-12 21:07:27.750 285 12596.60 37.35 55129.90 88888.00 2009-10-12 21:07:27.875 285 12596.65 37.35 55129.90 88888.00 2009-10-12 21:07:28.000 285 12596.70 37.38 55129.90 88888.00 2009-10-12 21:07:28.125 285 12596.62 37.40 55129.90 88888.00 2009-10-12 21:07:28.250 285 12596.60 37.38 55129.93 88888.00 2009-10-12 21:07:28.375 285 12596.62 37.38 55129.90 88888.00 2009-10-12 21:07:28.500 285 12596.70 37.38 55129.88 88888.00 2009-10-12 21:07:28.625 285 12596.75 37.35 55129.88 88888.00 2009-10-12 21:07:28.750 285 12596.77 37.40 55129.85 88888.00 2009-10-12 21:07:28.875 285 12596.73 37.40 55129.88 88888.00 2009-10-12 21:07:29.000 285 12596.73 37.40 55129.85 88888.00 2009-10-12 21:07:29.125 285 12596.73 37.40 55129.82 88888.00 2009-10-12 21:07:29.250 285 12596.70 37.38 55129.85 88888.00 2009-10-12 21:07:29.375 285 12596.70 37.40 55129.85 88888.00 2009-10-12 21:07:29.500 285 12596.73 37.42 55129.88 88888.00 2009-10-12 21:07:29.625 285 12596.73 37.42 55129.85 88888.00 2009-10-12 21:07:29.750 285 12596.70 37.42 55129.85 88888.00 2009-10-12 21:07:29.875 285 12596.73 37.42 55129.85 88888.00 2009-10-12 21:07:30.000 285 12596.80 37.42 55129.85 88888.00 2009-10-12 21:07:30.125 285 12596.85 37.40 55129.85 88888.00 2009-10-12 21:07:30.250 285 12596.75 37.40 55129.88 88888.00 2009-10-12 21:07:30.375 285 12596.73 37.40 55129.85 88888.00 2009-10-12 21:07:30.500 285 12596.77 37.40 55129.82 88888.00 2009-10-12 21:07:30.625 285 12596.77 37.40 55129.85 88888.00 2009-10-12 21:07:30.750 285 12596.88 37.40 55129.82 88888.00 2009-10-12 21:07:30.875 285 12596.85 37.42 55129.80 88888.00 2009-10-12 21:07:31.000 285 12596.83 37.42 55129.82 88888.00 2009-10-12 21:07:31.125 285 12596.80 37.42 55129.80 88888.00 2009-10-12 21:07:31.250 285 12596.80 37.42 55129.82 88888.00 2009-10-12 21:07:31.375 285 12596.90 37.42 55129.82 88888.00 2009-10-12 21:07:31.500 285 12596.92 37.42 55129.85 88888.00 2009-10-12 21:07:31.625 285 12596.88 37.45 55129.88 88888.00 2009-10-12 21:07:31.750 285 12596.90 37.45 55129.88 88888.00 2009-10-12 21:07:31.875 285 12596.90 37.45 55129.85 88888.00 2009-10-12 21:07:32.000 285 12596.90 37.48 55129.82 88888.00 2009-10-12 21:07:32.125 285 12596.95 37.48 55129.80 88888.00 2009-10-12 21:07:32.250 285 12596.95 37.42 55129.85 88888.00 2009-10-12 21:07:32.375 285 12596.92 37.45 55129.82 88888.00 2009-10-12 21:07:32.500 285 12596.95 37.45 55129.82 88888.00 2009-10-12 21:07:32.625 285 12596.98 37.48 55129.82 88888.00 2009-10-12 21:07:32.750 285 12596.98 37.48 55129.82 88888.00 2009-10-12 21:07:32.875 285 12597.02 37.45 55129.80 88888.00 2009-10-12 21:07:33.000 285 12597.00 37.48 55129.80 88888.00 2009-10-12 21:07:33.125 285 12596.98 37.48 55129.80 88888.00 2009-10-12 21:07:33.250 285 12596.92 37.48 55129.80 88888.00 2009-10-12 21:07:33.375 285 12597.00 37.50 55129.80 88888.00 2009-10-12 21:07:33.500 285 12597.02 37.50 55129.80 88888.00 2009-10-12 21:07:33.625 285 12597.02 37.48 55129.80 88888.00 2009-10-12 21:07:33.750 285 12597.00 37.50 55129.78 88888.00 2009-10-12 21:07:33.875 285 12596.98 37.50 55129.80 88888.00 2009-10-12 21:07:34.000 285 12597.02 37.50 55129.78 88888.00 2009-10-12 21:07:34.125 285 12597.00 37.48 55129.78 88888.00 2009-10-12 21:07:34.250 285 12596.98 37.50 55129.80 88888.00 2009-10-12 21:07:34.375 285 12597.02 37.50 55129.80 88888.00 2009-10-12 21:07:34.500 285 12597.02 37.52 55129.80 88888.00 2009-10-12 21:07:34.625 285 12597.08 37.50 55129.78 88888.00 2009-10-12 21:07:34.750 285 12597.10 37.50 55129.78 88888.00 2009-10-12 21:07:34.875 285 12597.05 37.50 55129.75 88888.00 2009-10-12 21:07:35.000 285 12597.08 37.50 55129.78 88888.00 2009-10-12 21:07:35.125 285 12597.10 37.50 55129.78 88888.00 2009-10-12 21:07:35.250 285 12597.05 37.45 55129.75 88888.00 2009-10-12 21:07:35.375 285 12597.05 37.45 55129.72 88888.00 2009-10-12 21:07:35.500 285 12597.08 37.48 55129.75 88888.00 2009-10-12 21:07:35.625 285 12597.15 37.50 55129.75 88888.00 2009-10-12 21:07:35.750 285 12597.12 37.50 55129.75 88888.00 2009-10-12 21:07:35.875 285 12597.05 37.48 55129.75 88888.00 2009-10-12 21:07:36.000 285 12597.05 37.50 55129.75 88888.00 2009-10-12 21:07:36.125 285 12597.05 37.48 55129.75 88888.00 2009-10-12 21:07:36.250 285 12597.08 37.45 55129.72 88888.00 2009-10-12 21:07:36.375 285 12597.12 37.48 55129.75 88888.00 2009-10-12 21:07:36.500 285 12597.12 37.50 55129.72 88888.00 2009-10-12 21:07:36.625 285 12597.12 37.50 55129.70 88888.00 2009-10-12 21:07:36.750 285 12597.10 37.45 55129.72 88888.00 2009-10-12 21:07:36.875 285 12597.12 37.45 55129.70 88888.00 2009-10-12 21:07:37.000 285 12597.05 37.48 55129.70 88888.00 2009-10-12 21:07:37.125 285 12597.05 37.48 55129.75 88888.00 2009-10-12 21:07:37.250 285 12597.10 37.45 55129.75 88888.00 2009-10-12 21:07:37.375 285 12597.17 37.48 55129.72 88888.00 2009-10-12 21:07:37.500 285 12597.23 37.50 55129.72 88888.00 2009-10-12 21:07:37.625 285 12597.23 37.52 55129.72 88888.00 2009-10-12 21:07:37.750 285 12597.23 37.52 55129.72 88888.00 2009-10-12 21:07:37.875 285 12597.23 37.50 55129.70 88888.00 2009-10-12 21:07:38.000 285 12597.17 37.48 55129.68 88888.00 2009-10-12 21:07:38.125 285 12597.23 37.50 55129.72 88888.00 2009-10-12 21:07:38.250 285 12597.23 37.50 55129.75 88888.00 2009-10-12 21:07:38.375 285 12597.33 37.52 55129.72 88888.00 2009-10-12 21:07:38.500 285 12597.35 37.52 55129.72 88888.00 2009-10-12 21:07:38.625 285 12597.33 37.52 55129.72 88888.00 2009-10-12 21:07:38.750 285 12597.30 37.52 55129.72 88888.00 2009-10-12 21:07:38.875 285 12597.30 37.50 55129.75 88888.00 2009-10-12 21:07:39.000 285 12597.33 37.50 55129.70 88888.00 2009-10-12 21:07:39.125 285 12597.33 37.50 55129.70 88888.00 2009-10-12 21:07:39.250 285 12597.25 37.48 55129.70 88888.00 2009-10-12 21:07:39.375 285 12597.33 37.48 55129.68 88888.00 2009-10-12 21:07:39.500 285 12597.38 37.50 55129.70 88888.00 2009-10-12 21:07:39.625 285 12597.42 37.50 55129.70 88888.00 2009-10-12 21:07:39.750 285 12597.38 37.50 55129.70 88888.00 2009-10-12 21:07:39.875 285 12597.27 37.50 55129.70 88888.00 2009-10-12 21:07:40.000 285 12597.27 37.50 55129.70 88888.00 2009-10-12 21:07:40.125 285 12597.30 37.50 55129.70 88888.00 2009-10-12 21:07:40.250 285 12597.30 37.48 55129.70 88888.00 2009-10-12 21:07:40.375 285 12597.38 37.52 55129.68 88888.00 2009-10-12 21:07:40.500 285 12597.35 37.52 55129.68 88888.00 2009-10-12 21:07:40.625 285 12597.35 37.52 55129.68 88888.00 2009-10-12 21:07:40.750 285 12597.30 37.52 55129.68 88888.00 2009-10-12 21:07:40.875 285 12597.30 37.55 55129.68 88888.00 2009-10-12 21:07:41.000 285 12597.30 37.50 55129.70 88888.00 2009-10-12 21:07:41.125 285 12597.33 37.50 55129.70 88888.00 2009-10-12 21:07:41.250 285 12597.33 37.50 55129.68 88888.00 2009-10-12 21:07:41.375 285 12597.33 37.52 55129.65 88888.00 2009-10-12 21:07:41.500 285 12597.35 37.52 55129.65 88888.00 2009-10-12 21:07:41.625 285 12597.38 37.52 55129.68 88888.00 2009-10-12 21:07:41.750 285 12597.42 37.52 55129.68 88888.00 2009-10-12 21:07:41.875 285 12597.42 37.52 55129.65 88888.00 2009-10-12 21:07:42.000 285 12597.38 37.52 55129.65 88888.00 2009-10-12 21:07:42.125 285 12597.35 37.55 55129.65 88888.00 2009-10-12 21:07:42.250 285 12597.30 37.52 55129.68 88888.00 2009-10-12 21:07:42.375 285 12597.40 37.52 55129.65 88888.00 2009-10-12 21:07:42.500 285 12597.40 37.52 55129.65 88888.00 2009-10-12 21:07:42.625 285 12597.42 37.55 55129.65 88888.00 2009-10-12 21:07:42.750 285 12597.42 37.52 55129.62 88888.00 2009-10-12 21:07:42.875 285 12597.50 37.52 55129.65 88888.00 2009-10-12 21:07:43.000 285 12597.50 37.48 55129.65 88888.00 2009-10-12 21:07:43.125 285 12597.55 37.48 55129.65 88888.00 2009-10-12 21:07:43.250 285 12597.52 37.48 55129.65 88888.00 2009-10-12 21:07:43.375 285 12597.58 37.50 55129.65 88888.00 2009-10-12 21:07:43.500 285 12597.55 37.52 55129.65 88888.00 2009-10-12 21:07:43.625 285 12597.52 37.52 55129.62 88888.00 2009-10-12 21:07:43.750 285 12597.48 37.52 55129.62 88888.00 2009-10-12 21:07:43.875 285 12597.45 37.50 55129.62 88888.00 2009-10-12 21:07:44.000 285 12597.48 37.52 55129.62 88888.00 2009-10-12 21:07:44.125 285 12597.48 37.52 55129.65 88888.00 2009-10-12 21:07:44.250 285 12597.48 37.50 55129.65 88888.00 2009-10-12 21:07:44.375 285 12597.52 37.50 55129.65 88888.00 2009-10-12 21:07:44.500 285 12597.55 37.50 55129.68 88888.00 2009-10-12 21:07:44.625 285 12597.58 37.52 55129.68 88888.00 2009-10-12 21:07:44.750 285 12597.58 37.50 55129.68 88888.00 2009-10-12 21:07:44.875 285 12597.52 37.52 55129.68 88888.00 2009-10-12 21:07:45.000 285 12597.55 37.50 55129.65 88888.00 2009-10-12 21:07:45.125 285 12597.58 37.50 55129.65 88888.00 2009-10-12 21:07:45.250 285 12597.58 37.50 55129.68 88888.00 2009-10-12 21:07:45.375 285 12597.58 37.55 55129.68 88888.00 2009-10-12 21:07:45.500 285 12597.60 37.55 55129.68 88888.00 2009-10-12 21:07:45.625 285 12597.58 37.52 55129.65 88888.00 2009-10-12 21:07:45.750 285 12597.58 37.52 55129.62 88888.00 2009-10-12 21:07:45.875 285 12597.58 37.52 55129.62 88888.00 2009-10-12 21:07:46.000 285 12597.58 37.52 55129.62 88888.00 2009-10-12 21:07:46.125 285 12597.62 37.52 55129.62 88888.00 2009-10-12 21:07:46.250 285 12597.60 37.50 55129.62 88888.00 2009-10-12 21:07:46.375 285 12597.58 37.50 55129.65 88888.00 2009-10-12 21:07:46.500 285 12597.58 37.50 55129.65 88888.00 2009-10-12 21:07:46.625 285 12597.58 37.48 55129.68 88888.00 2009-10-12 21:07:46.750 285 12597.60 37.48 55129.68 88888.00 2009-10-12 21:07:46.875 285 12597.58 37.48 55129.62 88888.00 2009-10-12 21:07:47.000 285 12597.52 37.48 55129.62 88888.00 2009-10-12 21:07:47.125 285 12597.60 37.48 55129.65 88888.00 2009-10-12 21:07:47.250 285 12597.60 37.48 55129.65 88888.00 2009-10-12 21:07:47.375 285 12597.58 37.50 55129.65 88888.00 2009-10-12 21:07:47.500 285 12597.58 37.50 55129.62 88888.00 2009-10-12 21:07:47.625 285 12597.65 37.52 55129.65 88888.00 2009-10-12 21:07:47.750 285 12597.65 37.50 55129.62 88888.00 2009-10-12 21:07:47.875 285 12597.62 37.48 55129.60 88888.00 2009-10-12 21:07:48.000 285 12597.62 37.50 55129.60 88888.00 2009-10-12 21:07:48.125 285 12597.60 37.50 55129.62 88888.00 2009-10-12 21:07:48.250 285 12597.58 37.45 55129.62 88888.00 2009-10-12 21:07:48.375 285 12597.58 37.48 55129.62 88888.00 2009-10-12 21:07:48.500 285 12597.58 37.48 55129.62 88888.00 2009-10-12 21:07:48.625 285 12597.60 37.45 55129.62 88888.00 2009-10-12 21:07:48.750 285 12597.62 37.50 55129.62 88888.00 2009-10-12 21:07:48.875 285 12597.70 37.48 55129.60 88888.00 2009-10-12 21:07:49.000 285 12597.73 37.48 55129.60 88888.00 2009-10-12 21:07:49.125 285 12597.75 37.48 55129.62 88888.00 2009-10-12 21:07:49.250 285 12597.73 37.48 55129.62 88888.00 2009-10-12 21:07:49.375 285 12597.70 37.50 55129.60 88888.00 2009-10-12 21:07:49.500 285 12597.70 37.50 55129.60 88888.00 2009-10-12 21:07:49.625 285 12597.77 37.48 55129.60 88888.00 2009-10-12 21:07:49.750 285 12597.83 37.48 55129.60 88888.00 2009-10-12 21:07:49.875 285 12597.88 37.48 55129.62 88888.00 2009-10-12 21:07:50.000 285 12597.85 37.48 55129.60 88888.00 2009-10-12 21:07:50.125 285 12597.80 37.45 55129.60 88888.00 2009-10-12 21:07:50.250 285 12597.80 37.45 55129.60 88888.00 2009-10-12 21:07:50.375 285 12597.77 37.45 55129.62 88888.00 2009-10-12 21:07:50.500 285 12597.80 37.50 55129.62 88888.00 2009-10-12 21:07:50.625 285 12597.80 37.50 55129.62 88888.00 2009-10-12 21:07:50.750 285 12597.77 37.48 55129.62 88888.00 2009-10-12 21:07:50.875 285 12597.75 37.48 55129.62 88888.00 2009-10-12 21:07:51.000 285 12597.77 37.48 55129.62 88888.00 2009-10-12 21:07:51.125 285 12597.80 37.48 55129.65 88888.00 2009-10-12 21:07:51.250 285 12597.75 37.45 55129.65 88888.00 2009-10-12 21:07:51.375 285 12597.77 37.48 55129.65 88888.00 2009-10-12 21:07:51.500 285 12597.83 37.45 55129.62 88888.00 2009-10-12 21:07:51.625 285 12597.85 37.42 55129.65 88888.00 2009-10-12 21:07:51.750 285 12597.80 37.42 55129.62 88888.00 2009-10-12 21:07:51.875 285 12597.77 37.42 55129.62 88888.00 2009-10-12 21:07:52.000 285 12597.88 37.42 55129.60 88888.00 2009-10-12 21:07:52.125 285 12597.88 37.42 55129.62 88888.00 2009-10-12 21:07:52.250 285 12597.80 37.42 55129.65 88888.00 2009-10-12 21:07:52.375 285 12597.83 37.45 55129.65 88888.00 2009-10-12 21:07:52.500 285 12597.83 37.42 55129.65 88888.00 2009-10-12 21:07:52.625 285 12597.85 37.42 55129.62 88888.00 2009-10-12 21:07:52.750 285 12597.85 37.45 55129.62 88888.00 2009-10-12 21:07:52.875 285 12597.85 37.40 55129.62 88888.00 2009-10-12 21:07:53.000 285 12597.88 37.42 55129.60 88888.00 2009-10-12 21:07:53.125 285 12597.80 37.42 55129.60 88888.00 2009-10-12 21:07:53.250 285 12597.77 37.42 55129.62 88888.00 2009-10-12 21:07:53.375 285 12597.85 37.45 55129.65 88888.00 2009-10-12 21:07:53.500 285 12597.83 37.42 55129.65 88888.00 2009-10-12 21:07:53.625 285 12597.85 37.42 55129.62 88888.00 2009-10-12 21:07:53.750 285 12597.88 37.42 55129.60 88888.00 2009-10-12 21:07:53.875 285 12597.88 37.40 55129.62 88888.00 2009-10-12 21:07:54.000 285 12597.85 37.42 55129.60 88888.00 2009-10-12 21:07:54.125 285 12597.90 37.42 55129.62 88888.00 2009-10-12 21:07:54.250 285 12597.88 37.40 55129.62 88888.00 2009-10-12 21:07:54.375 285 12597.88 37.42 55129.65 88888.00 2009-10-12 21:07:54.500 285 12597.90 37.42 55129.65 88888.00 2009-10-12 21:07:54.625 285 12597.92 37.40 55129.60 88888.00 2009-10-12 21:07:54.750 285 12597.92 37.40 55129.60 88888.00 2009-10-12 21:07:54.875 285 12597.88 37.40 55129.60 88888.00 2009-10-12 21:07:55.000 285 12597.85 37.40 55129.60 88888.00 2009-10-12 21:07:55.125 285 12597.83 37.42 55129.62 88888.00 2009-10-12 21:07:55.250 285 12597.85 37.38 55129.65 88888.00 2009-10-12 21:07:55.375 285 12597.98 37.38 55129.60 88888.00 2009-10-12 21:07:55.500 285 12597.98 37.38 55129.60 88888.00 2009-10-12 21:07:55.625 285 12597.88 37.38 55129.62 88888.00 2009-10-12 21:07:55.750 285 12597.92 37.38 55129.62 88888.00 2009-10-12 21:07:55.875 285 12597.98 37.38 55129.62 88888.00 2009-10-12 21:07:56.000 285 12598.00 37.35 55129.62 88888.00 2009-10-12 21:07:56.125 285 12597.95 37.35 55129.62 88888.00 2009-10-12 21:07:56.250 285 12597.85 37.35 55129.65 88888.00 2009-10-12 21:07:56.375 285 12597.90 37.35 55129.65 88888.00 2009-10-12 21:07:56.500 285 12597.92 37.38 55129.65 88888.00 2009-10-12 21:07:56.625 285 12597.95 37.38 55129.62 88888.00 2009-10-12 21:07:56.750 285 12598.05 37.35 55129.65 88888.00 2009-10-12 21:07:56.875 285 12598.08 37.35 55129.62 88888.00 2009-10-12 21:07:57.000 285 12598.05 37.33 55129.62 88888.00 2009-10-12 21:07:57.125 285 12597.98 37.35 55129.65 88888.00 2009-10-12 21:07:57.250 285 12597.92 37.33 55129.65 88888.00 2009-10-12 21:07:57.375 285 12597.95 37.35 55129.62 88888.00 2009-10-12 21:07:57.500 285 12598.00 37.33 55129.62 88888.00 2009-10-12 21:07:57.625 285 12598.05 37.33 55129.62 88888.00 2009-10-12 21:07:57.750 285 12598.02 37.35 55129.65 88888.00 2009-10-12 21:07:57.875 285 12598.05 37.30 55129.65 88888.00 2009-10-12 21:07:58.000 285 12598.02 37.33 55129.62 88888.00 2009-10-12 21:07:58.125 285 12598.00 37.35 55129.62 88888.00 2009-10-12 21:07:58.250 285 12597.95 37.33 55129.65 88888.00 2009-10-12 21:07:58.375 285 12597.92 37.35 55129.65 88888.00 2009-10-12 21:07:58.500 285 12597.95 37.35 55129.62 88888.00 2009-10-12 21:07:58.625 285 12598.00 37.33 55129.62 88888.00 2009-10-12 21:07:58.750 285 12598.02 37.33 55129.62 88888.00 2009-10-12 21:07:58.875 285 12597.95 37.30 55129.62 88888.00 2009-10-12 21:07:59.000 285 12598.00 37.33 55129.62 88888.00 2009-10-12 21:07:59.125 285 12598.00 37.33 55129.62 88888.00 2009-10-12 21:07:59.250 285 12597.98 37.33 55129.62 88888.00 2009-10-12 21:07:59.375 285 12597.95 37.33 55129.62 88888.00 2009-10-12 21:07:59.500 285 12597.90 37.33 55129.60 88888.00 2009-10-12 21:07:59.625 285 12597.90 37.33 55129.62 88888.00 2009-10-12 21:07:59.750 285 12597.98 37.33 55129.62 88888.00 2009-10-12 21:07:59.875 285 12598.00 37.30 55129.65 88888.00 2009-10-12 21:08:00.000 285 12597.95 37.27 55129.62 88888.00 2009-10-12 21:08:00.125 285 12597.92 37.27 55129.62 88888.00 2009-10-12 21:08:00.250 285 12597.92 37.30 55129.65 88888.00 2009-10-12 21:08:00.375 285 12598.00 37.35 55129.65 88888.00 2009-10-12 21:08:00.500 285 12597.98 37.33 55129.62 88888.00 2009-10-12 21:08:00.625 285 12598.02 37.30 55129.65 88888.00 2009-10-12 21:08:00.750 285 12598.05 37.30 55129.62 88888.00 2009-10-12 21:08:00.875 285 12598.05 37.30 55129.62 88888.00 2009-10-12 21:08:01.000 285 12598.05 37.30 55129.62 88888.00 2009-10-12 21:08:01.125 285 12598.05 37.30 55129.65 88888.00 2009-10-12 21:08:01.250 285 12597.95 37.27 55129.65 88888.00 2009-10-12 21:08:01.375 285 12597.98 37.30 55129.62 88888.00 2009-10-12 21:08:01.500 285 12597.98 37.27 55129.62 88888.00 2009-10-12 21:08:01.625 285 12598.00 37.27 55129.62 88888.00 2009-10-12 21:08:01.750 285 12598.00 37.30 55129.62 88888.00 2009-10-12 21:08:01.875 285 12598.05 37.27 55129.60 88888.00 2009-10-12 21:08:02.000 285 12598.02 37.25 55129.60 88888.00 2009-10-12 21:08:02.125 285 12598.00 37.30 55129.65 88888.00 2009-10-12 21:08:02.250 285 12598.02 37.27 55129.62 88888.00 2009-10-12 21:08:02.375 285 12598.10 37.30 55129.62 88888.00 2009-10-12 21:08:02.500 285 12598.08 37.30 55129.68 88888.00 2009-10-12 21:08:02.625 285 12598.02 37.27 55129.65 88888.00 2009-10-12 21:08:02.750 285 12598.00 37.27 55129.65 88888.00 2009-10-12 21:08:02.875 285 12597.98 37.27 55129.65 88888.00 2009-10-12 21:08:03.000 285 12597.98 37.25 55129.65 88888.00 2009-10-12 21:08:03.125 285 12598.00 37.27 55129.62 88888.00 2009-10-12 21:08:03.250 285 12598.00 37.27 55129.62 88888.00 2009-10-12 21:08:03.375 285 12598.08 37.27 55129.68 88888.00 2009-10-12 21:08:03.500 285 12598.12 37.27 55129.68 88888.00 2009-10-12 21:08:03.625 285 12598.12 37.27 55129.68 88888.00 2009-10-12 21:08:03.750 285 12598.05 37.27 55129.68 88888.00 2009-10-12 21:08:03.875 285 12598.08 37.25 55129.70 88888.00 2009-10-12 21:08:04.000 285 12598.08 37.25 55129.68 88888.00 2009-10-12 21:08:04.125 285 12598.08 37.23 55129.68 88888.00 2009-10-12 21:08:04.250 285 12598.02 37.20 55129.68 88888.00 2009-10-12 21:08:04.375 285 12598.05 37.25 55129.68 88888.00 2009-10-12 21:08:04.500 285 12598.08 37.23 55129.68 88888.00 2009-10-12 21:08:04.625 285 12598.12 37.23 55129.65 88888.00 2009-10-12 21:08:04.750 285 12598.17 37.23 55129.65 88888.00 2009-10-12 21:08:04.875 285 12598.17 37.23 55129.68 88888.00 2009-10-12 21:08:05.000 285 12598.15 37.23 55129.68 88888.00 2009-10-12 21:08:05.125 285 12598.12 37.25 55129.68 88888.00 2009-10-12 21:08:05.250 285 12598.08 37.23 55129.68 88888.00 2009-10-12 21:08:05.375 285 12598.17 37.23 55129.68 88888.00 2009-10-12 21:08:05.500 285 12598.17 37.23 55129.65 88888.00 2009-10-12 21:08:05.625 285 12598.17 37.23 55129.68 88888.00 2009-10-12 21:08:05.750 285 12598.12 37.25 55129.68 88888.00 2009-10-12 21:08:05.875 285 12598.15 37.25 55129.68 88888.00 2009-10-12 21:08:06.000 285 12598.12 37.23 55129.68 88888.00 2009-10-12 21:08:06.125 285 12598.10 37.23 55129.68 88888.00 2009-10-12 21:08:06.250 285 12598.12 37.20 55129.68 88888.00 2009-10-12 21:08:06.375 285 12598.20 37.20 55129.68 88888.00 2009-10-12 21:08:06.500 285 12598.17 37.20 55129.68 88888.00 2009-10-12 21:08:06.625 285 12598.10 37.23 55129.65 88888.00 2009-10-12 21:08:06.750 285 12598.12 37.25 55129.65 88888.00 2009-10-12 21:08:06.875 285 12598.20 37.25 55129.65 88888.00 2009-10-12 21:08:07.000 285 12598.20 37.25 55129.65 88888.00 2009-10-12 21:08:07.125 285 12598.15 37.23 55129.68 88888.00 2009-10-12 21:08:07.250 285 12598.05 37.23 55129.70 88888.00 2009-10-12 21:08:07.375 285 12598.10 37.25 55129.70 88888.00 2009-10-12 21:08:07.500 285 12598.12 37.25 55129.68 88888.00 2009-10-12 21:08:07.625 285 12598.12 37.25 55129.68 88888.00 2009-10-12 21:08:07.750 285 12598.15 37.25 55129.68 88888.00 2009-10-12 21:08:07.875 285 12598.08 37.25 55129.68 88888.00 2009-10-12 21:08:08.000 285 12598.12 37.27 55129.65 88888.00 2009-10-12 21:08:08.125 285 12598.27 37.25 55129.65 88888.00 2009-10-12 21:08:08.250 285 12598.25 37.25 55129.70 88888.00 2009-10-12 21:08:08.375 285 12598.27 37.25 55129.68 88888.00 2009-10-12 21:08:08.500 285 12598.17 37.23 55129.68 88888.00 2009-10-12 21:08:08.625 285 12598.20 37.20 55129.68 88888.00 2009-10-12 21:08:08.750 285 12598.15 37.25 55129.68 88888.00 2009-10-12 21:08:08.875 285 12598.15 37.25 55129.68 88888.00 2009-10-12 21:08:09.000 285 12598.20 37.23 55129.68 88888.00 2009-10-12 21:08:09.125 285 12598.25 37.23 55129.68 88888.00 2009-10-12 21:08:09.250 285 12598.20 37.17 55129.68 88888.00 2009-10-12 21:08:09.375 285 12598.20 37.20 55129.70 88888.00 2009-10-12 21:08:09.500 285 12598.17 37.23 55129.68 88888.00 2009-10-12 21:08:09.625 285 12598.20 37.20 55129.65 88888.00 2009-10-12 21:08:09.750 285 12598.20 37.23 55129.65 88888.00 2009-10-12 21:08:09.875 285 12598.15 37.20 55129.68 88888.00 2009-10-12 21:08:10.000 285 12598.12 37.20 55129.65 88888.00 2009-10-12 21:08:10.125 285 12598.12 37.20 55129.70 88888.00 2009-10-12 21:08:10.250 285 12598.10 37.20 55129.70 88888.00 2009-10-12 21:08:10.375 285 12598.10 37.20 55129.68 88888.00 2009-10-12 21:08:10.500 285 12598.12 37.20 55129.68 88888.00 2009-10-12 21:08:10.625 285 12598.10 37.20 55129.70 88888.00 2009-10-12 21:08:10.750 285 12598.08 37.17 55129.70 88888.00 2009-10-12 21:08:10.875 285 12598.08 37.20 55129.70 88888.00 2009-10-12 21:08:11.000 285 12598.10 37.20 55129.70 88888.00 2009-10-12 21:08:11.125 285 12598.12 37.20 55129.70 88888.00 2009-10-12 21:08:11.250 285 12598.12 37.17 55129.70 88888.00 2009-10-12 21:08:11.375 285 12598.15 37.17 55129.70 88888.00 2009-10-12 21:08:11.500 285 12598.17 37.17 55129.68 88888.00 2009-10-12 21:08:11.625 285 12598.20 37.17 55129.68 88888.00 2009-10-12 21:08:11.750 285 12598.12 37.20 55129.68 88888.00 2009-10-12 21:08:11.875 285 12598.10 37.17 55129.68 88888.00 2009-10-12 21:08:12.000 285 12598.17 37.17 55129.68 88888.00 2009-10-12 21:08:12.125 285 12598.17 37.20 55129.68 88888.00 2009-10-12 21:08:12.250 285 12598.17 37.17 55129.70 88888.00 2009-10-12 21:08:12.375 285 12598.15 37.20 55129.70 88888.00 2009-10-12 21:08:12.500 285 12598.10 37.17 55129.68 88888.00 2009-10-12 21:08:12.625 285 12598.15 37.17 55129.65 88888.00 2009-10-12 21:08:12.750 285 12598.10 37.15 55129.68 88888.00 2009-10-12 21:08:12.875 285 12598.17 37.15 55129.68 88888.00 2009-10-12 21:08:13.000 285 12598.25 37.15 55129.68 88888.00 2009-10-12 21:08:13.125 285 12598.30 37.15 55129.68 88888.00 2009-10-12 21:08:13.250 285 12598.23 37.15 55129.70 88888.00 2009-10-12 21:08:13.375 285 12598.25 37.20 55129.70 88888.00 2009-10-12 21:08:13.500 285 12598.20 37.20 55129.70 88888.00 2009-10-12 21:08:13.625 285 12598.10 37.17 55129.68 88888.00 2009-10-12 21:08:13.750 285 12598.10 37.15 55129.70 88888.00 2009-10-12 21:08:13.875 285 12598.08 37.17 55129.70 88888.00 2009-10-12 21:08:14.000 285 12598.12 37.15 55129.70 88888.00 2009-10-12 21:08:14.125 285 12598.15 37.12 55129.68 88888.00 2009-10-12 21:08:14.250 285 12598.20 37.12 55129.68 88888.00 2009-10-12 21:08:14.375 285 12598.23 37.15 55129.70 88888.00 2009-10-12 21:08:14.500 285 12598.20 37.15 55129.70 88888.00 2009-10-12 21:08:14.625 285 12598.20 37.15 55129.70 88888.00 2009-10-12 21:08:14.750 285 12598.25 37.15 55129.68 88888.00 2009-10-12 21:08:14.875 285 12598.15 37.12 55129.68 88888.00 2009-10-12 21:08:15.000 285 12598.10 37.12 55129.68 88888.00 2009-10-12 21:08:15.125 285 12598.15 37.12 55129.68 88888.00 2009-10-12 21:08:15.250 285 12598.10 37.10 55129.70 88888.00 2009-10-12 21:08:15.375 285 12598.23 37.12 55129.68 88888.00 2009-10-12 21:08:15.500 285 12598.25 37.12 55129.68 88888.00 2009-10-12 21:08:15.625 285 12598.17 37.10 55129.68 88888.00 2009-10-12 21:08:15.750 285 12598.23 37.10 55129.70 88888.00 2009-10-12 21:08:15.875 285 12598.25 37.12 55129.70 88888.00 2009-10-12 21:08:16.000 285 12598.27 37.10 55129.70 88888.00 2009-10-12 21:08:16.125 285 12598.30 37.12 55129.70 88888.00 2009-10-12 21:08:16.250 285 12598.25 37.12 55129.70 88888.00 2009-10-12 21:08:16.375 285 12598.30 37.12 55129.72 88888.00 2009-10-12 21:08:16.500 285 12598.33 37.10 55129.70 88888.00 2009-10-12 21:08:16.625 285 12598.25 37.15 55129.70 88888.00 2009-10-12 21:08:16.750 285 12598.25 37.15 55129.70 88888.00 2009-10-12 21:08:16.875 285 12598.35 37.15 55129.68 88888.00 2009-10-12 21:08:17.000 285 12598.33 37.12 55129.68 88888.00 2009-10-12 21:08:17.125 285 12598.33 37.15 55129.70 88888.00 2009-10-12 21:08:17.250 285 12598.33 37.12 55129.72 88888.00 2009-10-12 21:08:17.375 285 12598.35 37.15 55129.72 88888.00 2009-10-12 21:08:17.500 285 12598.38 37.15 55129.70 88888.00 2009-10-12 21:08:17.625 285 12598.35 37.15 55129.70 88888.00 2009-10-12 21:08:17.750 285 12598.35 37.15 55129.70 88888.00 2009-10-12 21:08:17.875 285 12598.38 37.12 55129.70 88888.00 2009-10-12 21:08:18.000 285 12598.42 37.12 55129.68 88888.00 2009-10-12 21:08:18.125 285 12598.42 37.12 55129.70 88888.00 2009-10-12 21:08:18.250 285 12598.45 37.12 55129.72 88888.00 2009-10-12 21:08:18.375 285 12598.55 37.15 55129.72 88888.00 2009-10-12 21:08:18.500 285 12598.55 37.12 55129.72 88888.00 2009-10-12 21:08:18.625 285 12598.52 37.12 55129.72 88888.00 2009-10-12 21:08:18.750 285 12598.50 37.12 55129.72 88888.00 2009-10-12 21:08:18.875 285 12598.50 37.10 55129.72 88888.00 2009-10-12 21:08:19.000 285 12598.42 37.12 55129.70 88888.00 2009-10-12 21:08:19.125 285 12598.45 37.10 55129.70 88888.00 2009-10-12 21:08:19.250 285 12598.42 37.08 55129.70 88888.00 2009-10-12 21:08:19.375 285 12598.45 37.08 55129.72 88888.00 2009-10-12 21:08:19.500 285 12598.48 37.08 55129.72 88888.00 2009-10-12 21:08:19.625 285 12598.48 37.08 55129.70 88888.00 2009-10-12 21:08:19.750 285 12598.45 37.10 55129.68 88888.00 2009-10-12 21:08:19.875 285 12598.40 37.10 55129.70 88888.00 2009-10-12 21:08:20.000 285 12598.38 37.08 55129.68 88888.00 2009-10-12 21:08:20.125 285 12598.38 37.10 55129.68 88888.00 2009-10-12 21:08:20.250 285 12598.38 37.05 55129.70 88888.00 2009-10-12 21:08:20.375 285 12598.45 37.10 55129.68 88888.00 2009-10-12 21:08:20.500 285 12598.48 37.10 55129.68 88888.00 2009-10-12 21:08:20.625 285 12598.40 37.10 55129.70 88888.00 2009-10-12 21:08:20.750 285 12598.42 37.10 55129.70 88888.00 2009-10-12 21:08:20.875 285 12598.50 37.10 55129.70 88888.00 2009-10-12 21:08:21.000 285 12598.42 37.10 55129.70 88888.00 2009-10-12 21:08:21.125 285 12598.40 37.08 55129.70 88888.00 2009-10-12 21:08:21.250 285 12598.38 37.05 55129.72 88888.00 2009-10-12 21:08:21.375 285 12598.42 37.08 55129.75 88888.00 2009-10-12 21:08:21.500 285 12598.50 37.05 55129.72 88888.00 2009-10-12 21:08:21.625 285 12598.52 37.08 55129.72 88888.00 2009-10-12 21:08:21.750 285 12598.52 37.08 55129.72 88888.00 2009-10-12 21:08:21.875 285 12598.50 37.08 55129.70 88888.00 2009-10-12 21:08:22.000 285 12598.42 37.08 55129.68 88888.00 2009-10-12 21:08:22.125 285 12598.33 37.08 55129.68 88888.00 2009-10-12 21:08:22.250 285 12598.27 37.05 55129.70 88888.00 2009-10-12 21:08:22.375 285 12598.33 37.05 55129.72 88888.00 2009-10-12 21:08:22.500 285 12598.40 37.02 55129.70 88888.00 2009-10-12 21:08:22.625 285 12598.40 37.05 55129.68 88888.00 2009-10-12 21:08:22.750 285 12598.40 37.05 55129.70 88888.00 2009-10-12 21:08:22.875 285 12598.45 37.02 55129.70 88888.00 2009-10-12 21:08:23.000 285 12598.45 37.02 55129.68 88888.00 2009-10-12 21:08:23.125 285 12598.45 37.02 55129.70 88888.00 2009-10-12 21:08:23.250 285 12598.42 36.98 55129.70 88888.00 2009-10-12 21:08:23.375 285 12598.42 37.00 55129.70 88888.00 2009-10-12 21:08:23.500 285 12598.38 37.00 55129.70 88888.00 2009-10-12 21:08:23.625 285 12598.35 37.00 55129.70 88888.00 2009-10-12 21:08:23.750 285 12598.42 37.00 55129.70 88888.00 2009-10-12 21:08:23.875 285 12598.48 37.02 55129.70 88888.00 2009-10-12 21:08:24.000 285 12598.45 37.00 55129.70 88888.00 2009-10-12 21:08:24.125 285 12598.42 37.00 55129.70 88888.00 2009-10-12 21:08:24.250 285 12598.40 36.98 55129.72 88888.00 2009-10-12 21:08:24.375 285 12598.45 36.98 55129.72 88888.00 2009-10-12 21:08:24.500 285 12598.42 37.00 55129.72 88888.00 2009-10-12 21:08:24.625 285 12598.38 37.00 55129.70 88888.00 2009-10-12 21:08:24.750 285 12598.40 37.00 55129.72 88888.00 2009-10-12 21:08:24.875 285 12598.42 37.00 55129.75 88888.00 2009-10-12 21:08:25.000 285 12598.40 36.98 55129.72 88888.00 2009-10-12 21:08:25.125 285 12598.40 36.98 55129.70 88888.00 2009-10-12 21:08:25.250 285 12598.40 36.95 55129.70 88888.00 2009-10-12 21:08:25.375 285 12598.40 36.95 55129.68 88888.00 2009-10-12 21:08:25.500 285 12598.42 36.98 55129.70 88888.00 2009-10-12 21:08:25.625 285 12598.48 36.95 55129.72 88888.00 2009-10-12 21:08:25.750 285 12598.50 36.95 55129.72 88888.00 2009-10-12 21:08:25.875 285 12598.52 36.95 55129.72 88888.00 2009-10-12 21:08:26.000 285 12598.48 36.95 55129.70 88888.00 2009-10-12 21:08:26.125 285 12598.48 36.95 55129.70 88888.00 2009-10-12 21:08:26.250 285 12598.45 36.95 55129.72 88888.00 2009-10-12 21:08:26.375 285 12598.45 36.95 55129.72 88888.00 2009-10-12 21:08:26.500 285 12598.45 36.95 55129.72 88888.00 2009-10-12 21:08:26.625 285 12598.48 36.95 55129.75 88888.00 2009-10-12 21:08:26.750 285 12598.50 36.92 55129.72 88888.00 2009-10-12 21:08:26.875 285 12598.52 36.90 55129.72 88888.00 2009-10-12 21:08:27.000 285 12598.52 36.92 55129.72 88888.00 2009-10-12 21:08:27.125 285 12598.48 36.90 55129.75 88888.00 2009-10-12 21:08:27.250 285 12598.45 36.88 55129.78 88888.00 2009-10-12 21:08:27.375 285 12598.50 36.88 55129.78 88888.00 2009-10-12 21:08:27.500 285 12598.48 36.88 55129.78 88888.00 2009-10-12 21:08:27.625 285 12598.42 36.88 55129.75 88888.00 2009-10-12 21:08:27.750 285 12598.48 36.88 55129.75 88888.00 2009-10-12 21:08:27.875 285 12598.48 36.88 55129.75 88888.00 2009-10-12 21:08:28.000 285 12598.50 36.85 55129.75 88888.00 2009-10-12 21:08:28.125 285 12598.50 36.85 55129.75 88888.00 2009-10-12 21:08:28.250 285 12598.45 36.85 55129.75 88888.00 2009-10-12 21:08:28.375 285 12598.50 36.90 55129.75 88888.00 2009-10-12 21:08:28.500 285 12598.52 36.85 55129.72 88888.00 2009-10-12 21:08:28.625 285 12598.58 36.85 55129.75 88888.00 2009-10-12 21:08:28.750 285 12598.55 36.83 55129.78 88888.00 2009-10-12 21:08:28.875 285 12598.50 36.85 55129.75 88888.00 2009-10-12 21:08:29.000 285 12598.48 36.83 55129.72 88888.00 2009-10-12 21:08:29.125 285 12598.48 36.85 55129.72 88888.00 2009-10-12 21:08:29.250 285 12598.50 36.83 55129.72 88888.00 2009-10-12 21:08:29.375 285 12598.52 36.83 55129.70 88888.00 2009-10-12 21:08:29.500 285 12598.48 36.80 55129.72 88888.00 2009-10-12 21:08:29.625 285 12598.50 36.80 55129.72 88888.00 2009-10-12 21:08:29.750 285 12598.55 36.83 55129.75 88888.00 2009-10-12 21:08:29.875 285 12598.58 36.80 55129.75 88888.00 2009-10-12 21:08:30.000 285 12598.60 36.77 55129.70 88888.00 2009-10-12 21:08:30.125 285 12598.60 36.77 55129.70 88888.00 2009-10-12 21:08:30.250 285 12598.55 36.77 55129.72 88888.00 2009-10-12 21:08:30.375 285 12598.60 36.77 55129.72 88888.00 2009-10-12 21:08:30.500 285 12598.62 36.77 55129.72 88888.00 2009-10-12 21:08:30.625 285 12598.55 36.77 55129.72 88888.00 2009-10-12 21:08:30.750 285 12598.55 36.77 55129.70 88888.00 2009-10-12 21:08:30.875 285 12598.60 36.77 55129.70 88888.00 2009-10-12 21:08:31.000 285 12598.60 36.77 55129.70 88888.00 2009-10-12 21:08:31.125 285 12598.58 36.75 55129.72 88888.00 2009-10-12 21:08:31.250 285 12598.50 36.75 55129.75 88888.00 2009-10-12 21:08:31.375 285 12598.52 36.75 55129.75 88888.00 2009-10-12 21:08:31.500 285 12598.58 36.73 55129.72 88888.00 2009-10-12 21:08:31.625 285 12598.62 36.70 55129.72 88888.00 2009-10-12 21:08:31.750 285 12598.62 36.70 55129.75 88888.00 2009-10-12 21:08:31.875 285 12598.58 36.73 55129.75 88888.00 2009-10-12 21:08:32.000 285 12598.58 36.73 55129.75 88888.00 2009-10-12 21:08:32.125 285 12598.55 36.70 55129.78 88888.00 2009-10-12 21:08:32.250 285 12598.60 36.65 55129.78 88888.00 2009-10-12 21:08:32.375 285 12598.65 36.65 55129.75 88888.00 2009-10-12 21:08:32.500 285 12598.60 36.67 55129.75 88888.00 2009-10-12 21:08:32.625 285 12598.60 36.67 55129.72 88888.00 2009-10-12 21:08:32.750 285 12598.65 36.67 55129.75 88888.00 2009-10-12 21:08:32.875 285 12598.67 36.65 55129.75 88888.00 2009-10-12 21:08:33.000 285 12598.65 36.65 55129.75 88888.00 2009-10-12 21:08:33.125 285 12598.65 36.67 55129.78 88888.00 2009-10-12 21:08:33.250 285 12598.60 36.67 55129.75 88888.00 2009-10-12 21:08:33.375 285 12598.65 36.67 55129.78 88888.00 2009-10-12 21:08:33.500 285 12598.62 36.67 55129.75 88888.00 2009-10-12 21:08:33.625 285 12598.60 36.65 55129.75 88888.00 2009-10-12 21:08:33.750 285 12598.60 36.65 55129.75 88888.00 2009-10-12 21:08:33.875 285 12598.62 36.62 55129.75 88888.00 2009-10-12 21:08:34.000 285 12598.65 36.60 55129.75 88888.00 2009-10-12 21:08:34.125 285 12598.67 36.60 55129.75 88888.00 2009-10-12 21:08:34.250 285 12598.62 36.58 55129.75 88888.00 2009-10-12 21:08:34.375 285 12598.67 36.62 55129.78 88888.00 2009-10-12 21:08:34.500 285 12598.65 36.62 55129.75 88888.00 2009-10-12 21:08:34.625 285 12598.65 36.58 55129.75 88888.00 2009-10-12 21:08:34.750 285 12598.65 36.60 55129.78 88888.00 2009-10-12 21:08:34.875 285 12598.65 36.60 55129.78 88888.00 2009-10-12 21:08:35.000 285 12598.73 36.60 55129.72 88888.00 2009-10-12 21:08:35.125 285 12598.70 36.60 55129.75 88888.00 2009-10-12 21:08:35.250 285 12598.62 36.58 55129.72 88888.00 2009-10-12 21:08:35.375 285 12598.60 36.58 55129.75 88888.00 2009-10-12 21:08:35.500 285 12598.62 36.58 55129.75 88888.00 2009-10-12 21:08:35.625 285 12598.67 36.55 55129.78 88888.00 2009-10-12 21:08:35.750 285 12598.67 36.55 55129.80 88888.00 2009-10-12 21:08:35.875 285 12598.65 36.55 55129.78 88888.00 2009-10-12 21:08:36.000 285 12598.62 36.55 55129.78 88888.00 2009-10-12 21:08:36.125 285 12598.70 36.55 55129.80 88888.00 2009-10-12 21:08:36.250 285 12598.70 36.52 55129.80 88888.00 2009-10-12 21:08:36.375 285 12598.70 36.52 55129.78 88888.00 2009-10-12 21:08:36.500 285 12598.73 36.52 55129.78 88888.00 2009-10-12 21:08:36.625 285 12598.75 36.52 55129.78 88888.00 2009-10-12 21:08:36.750 285 12598.70 36.52 55129.80 88888.00 2009-10-12 21:08:36.875 285 12598.70 36.52 55129.78 88888.00 2009-10-12 21:08:37.000 285 12598.70 36.50 55129.75 88888.00 2009-10-12 21:08:37.125 285 12598.73 36.50 55129.78 88888.00 2009-10-12 21:08:37.250 285 12598.65 36.48 55129.80 88888.00 2009-10-12 21:08:37.375 285 12598.73 36.48 55129.80 88888.00 2009-10-12 21:08:37.500 285 12598.77 36.48 55129.82 88888.00 2009-10-12 21:08:37.625 285 12598.80 36.48 55129.80 88888.00 2009-10-12 21:08:37.750 285 12598.77 36.50 55129.80 88888.00 2009-10-12 21:08:37.875 285 12598.80 36.48 55129.82 88888.00 2009-10-12 21:08:38.000 285 12598.80 36.48 55129.80 88888.00 2009-10-12 21:08:38.125 285 12598.73 36.48 55129.78 88888.00 2009-10-12 21:08:38.250 285 12598.67 36.50 55129.80 88888.00 2009-10-12 21:08:38.375 285 12598.77 36.45 55129.80 88888.00 2009-10-12 21:08:38.500 285 12598.80 36.48 55129.80 88888.00 2009-10-12 21:08:38.625 285 12598.83 36.45 55129.80 88888.00 2009-10-12 21:08:38.750 285 12598.85 36.45 55129.82 88888.00 2009-10-12 21:08:38.875 285 12598.83 36.45 55129.82 88888.00 2009-10-12 21:08:39.000 285 12598.80 36.42 55129.80 88888.00 2009-10-12 21:08:39.125 285 12598.80 36.42 55129.82 88888.00 2009-10-12 21:08:39.250 285 12598.83 36.42 55129.82 88888.00 2009-10-12 21:08:39.375 285 12598.83 36.45 55129.80 88888.00 2009-10-12 21:08:39.500 285 12598.75 36.48 55129.80 88888.00 2009-10-12 21:08:39.625 285 12598.70 36.45 55129.80 88888.00 2009-10-12 21:08:39.750 285 12598.73 36.45 55129.80 88888.00 2009-10-12 21:08:39.875 285 12598.77 36.42 55129.80 88888.00 2009-10-12 21:08:40.000 285 12598.80 36.40 55129.80 88888.00 2009-10-12 21:08:40.125 285 12598.80 36.40 55129.78 88888.00 2009-10-12 21:08:40.250 285 12598.83 36.38 55129.80 88888.00 2009-10-12 21:08:40.375 285 12598.85 36.40 55129.80 88888.00 2009-10-12 21:08:40.500 285 12598.88 36.40 55129.80 88888.00 2009-10-12 21:08:40.625 285 12598.88 36.40 55129.80 88888.00 2009-10-12 21:08:40.750 285 12598.83 36.38 55129.80 88888.00 2009-10-12 21:08:40.875 285 12598.83 36.40 55129.78 88888.00 2009-10-12 21:08:41.000 285 12598.88 36.40 55129.80 88888.00 2009-10-12 21:08:41.125 285 12598.85 36.40 55129.80 88888.00 2009-10-12 21:08:41.250 285 12598.75 36.40 55129.80 88888.00 2009-10-12 21:08:41.375 285 12598.75 36.40 55129.78 88888.00 2009-10-12 21:08:41.500 285 12598.77 36.38 55129.78 88888.00 2009-10-12 21:08:41.625 285 12598.83 36.38 55129.78 88888.00 2009-10-12 21:08:41.750 285 12598.80 36.40 55129.80 88888.00 2009-10-12 21:08:41.875 285 12598.83 36.38 55129.80 88888.00 2009-10-12 21:08:42.000 285 12598.85 36.33 55129.80 88888.00 2009-10-12 21:08:42.125 285 12598.80 36.35 55129.80 88888.00 2009-10-12 21:08:42.250 285 12598.77 36.33 55129.80 88888.00 2009-10-12 21:08:42.375 285 12598.85 36.35 55129.78 88888.00 2009-10-12 21:08:42.500 285 12598.88 36.33 55129.80 88888.00 2009-10-12 21:08:42.625 285 12598.90 36.35 55129.80 88888.00 2009-10-12 21:08:42.750 285 12598.88 36.35 55129.78 88888.00 2009-10-12 21:08:42.875 285 12598.95 36.35 55129.78 88888.00 2009-10-12 21:08:43.000 285 12598.98 36.35 55129.78 88888.00 2009-10-12 21:08:43.125 285 12598.92 36.35 55129.80 88888.00 2009-10-12 21:08:43.250 285 12598.83 36.35 55129.82 88888.00 2009-10-12 21:08:43.375 285 12598.85 36.38 55129.80 88888.00 2009-10-12 21:08:43.500 285 12598.88 36.35 55129.78 88888.00 2009-10-12 21:08:43.625 285 12598.92 36.35 55129.78 88888.00 2009-10-12 21:08:43.750 285 12598.92 36.33 55129.78 88888.00 2009-10-12 21:08:43.875 285 12598.92 36.33 55129.78 88888.00 2009-10-12 21:08:44.000 285 12598.90 36.33 55129.75 88888.00 2009-10-12 21:08:44.125 285 12598.92 36.35 55129.78 88888.00 2009-10-12 21:08:44.250 285 12598.90 36.33 55129.78 88888.00 2009-10-12 21:08:44.375 285 12598.92 36.33 55129.78 88888.00 2009-10-12 21:08:44.500 285 12598.88 36.35 55129.78 88888.00 2009-10-12 21:08:44.625 285 12598.88 36.33 55129.80 88888.00 2009-10-12 21:08:44.750 285 12598.88 36.30 55129.78 88888.00 2009-10-12 21:08:44.875 285 12598.88 36.35 55129.78 88888.00 2009-10-12 21:08:45.000 285 12598.83 36.35 55129.80 88888.00 2009-10-12 21:08:45.125 285 12598.83 36.35 55129.80 88888.00 2009-10-12 21:08:45.250 285 12598.85 36.35 55129.80 88888.00 2009-10-12 21:08:45.375 285 12598.95 36.35 55129.80 88888.00 2009-10-12 21:08:45.500 285 12598.92 36.35 55129.80 88888.00 2009-10-12 21:08:45.625 285 12598.90 36.35 55129.80 88888.00 2009-10-12 21:08:45.750 285 12598.92 36.35 55129.80 88888.00 2009-10-12 21:08:45.875 285 12598.90 36.35 55129.82 88888.00 2009-10-12 21:08:46.000 285 12598.92 36.35 55129.78 88888.00 2009-10-12 21:08:46.125 285 12598.90 36.35 55129.82 88888.00 2009-10-12 21:08:46.250 285 12598.88 36.33 55129.80 88888.00 2009-10-12 21:08:46.375 285 12598.95 36.33 55129.78 88888.00 2009-10-12 21:08:46.500 285 12598.95 36.33 55129.78 88888.00 2009-10-12 21:08:46.625 285 12598.95 36.33 55129.80 88888.00 2009-10-12 21:08:46.750 285 12598.92 36.33 55129.80 88888.00 2009-10-12 21:08:46.875 285 12598.90 36.30 55129.80 88888.00 2009-10-12 21:08:47.000 285 12598.95 36.33 55129.78 88888.00 2009-10-12 21:08:47.125 285 12598.98 36.33 55129.80 88888.00 2009-10-12 21:08:47.250 285 12598.90 36.35 55129.82 88888.00 2009-10-12 21:08:47.375 285 12598.90 36.33 55129.80 88888.00 2009-10-12 21:08:47.500 285 12598.88 36.35 55129.82 88888.00 2009-10-12 21:08:47.625 285 12598.92 36.35 55129.82 88888.00 2009-10-12 21:08:47.750 285 12598.95 36.33 55129.80 88888.00 2009-10-12 21:08:47.875 285 12599.02 36.33 55129.80 88888.00 2009-10-12 21:08:48.000 285 12599.02 36.33 55129.80 88888.00 2009-10-12 21:08:48.125 285 12598.98 36.33 55129.78 88888.00 2009-10-12 21:08:48.250 285 12598.95 36.35 55129.80 88888.00 2009-10-12 21:08:48.375 285 12598.98 36.35 55129.80 88888.00 2009-10-12 21:08:48.500 285 12598.98 36.33 55129.78 88888.00 2009-10-12 21:08:48.625 285 12599.00 36.33 55129.78 88888.00 2009-10-12 21:08:48.750 285 12599.00 36.33 55129.78 88888.00 2009-10-12 21:08:48.875 285 12599.02 36.33 55129.80 88888.00 2009-10-12 21:08:49.000 285 12599.00 36.33 55129.78 88888.00 2009-10-12 21:08:49.125 285 12598.98 36.35 55129.78 88888.00 2009-10-12 21:08:49.250 285 12598.92 36.35 55129.78 88888.00 2009-10-12 21:08:49.375 285 12598.98 36.35 55129.78 88888.00 2009-10-12 21:08:49.500 285 12598.98 36.35 55129.78 88888.00 2009-10-12 21:08:49.625 285 12599.02 36.33 55129.75 88888.00 2009-10-12 21:08:49.750 285 12599.02 36.33 55129.78 88888.00 2009-10-12 21:08:49.875 285 12599.05 36.33 55129.80 88888.00 2009-10-12 21:08:50.000 285 12599.05 36.33 55129.80 88888.00 2009-10-12 21:08:50.125 285 12599.05 36.35 55129.78 88888.00 2009-10-12 21:08:50.250 285 12598.98 36.35 55129.78 88888.00 2009-10-12 21:08:50.375 285 12599.02 36.38 55129.78 88888.00 2009-10-12 21:08:50.500 285 12599.00 36.35 55129.75 88888.00 2009-10-12 21:08:50.625 285 12598.98 36.35 55129.75 88888.00 2009-10-12 21:08:50.750 285 12598.98 36.33 55129.75 88888.00 2009-10-12 21:08:50.875 285 12599.05 36.38 55129.75 88888.00 2009-10-12 21:08:51.000 285 12599.08 36.38 55129.72 88888.00 2009-10-12 21:08:51.125 285 12599.08 36.35 55129.72 88888.00 2009-10-12 21:08:51.250 285 12599.02 36.38 55129.72 88888.00 2009-10-12 21:08:51.375 285 12599.10 36.38 55129.70 88888.00 2009-10-12 21:08:51.500 285 12599.05 36.38 55129.72 88888.00 2009-10-12 21:08:51.625 285 12599.05 36.38 55129.75 88888.00 2009-10-12 21:08:51.750 285 12599.00 36.40 55129.75 88888.00 2009-10-12 21:08:51.875 285 12598.98 36.38 55129.72 88888.00 2009-10-12 21:08:52.000 285 12598.98 36.38 55129.72 88888.00 2009-10-12 21:08:52.125 285 12599.02 36.38 55129.75 88888.00 2009-10-12 21:08:52.250 285 12599.02 36.38 55129.75 88888.00 2009-10-12 21:08:52.375 285 12599.05 36.42 55129.78 88888.00 2009-10-12 21:08:52.500 285 12599.02 36.40 55129.78 88888.00 2009-10-12 21:08:52.625 285 12598.98 36.40 55129.80 88888.00 2009-10-12 21:08:52.750 285 12598.98 36.40 55129.80 88888.00 2009-10-12 21:08:52.875 285 12599.02 36.42 55129.80 88888.00 2009-10-12 21:08:53.000 285 12599.00 36.42 55129.78 88888.00 2009-10-12 21:08:53.125 285 12598.95 36.40 55129.80 88888.00 2009-10-12 21:08:53.250 285 12598.90 36.40 55129.82 88888.00 2009-10-12 21:08:53.375 285 12598.98 36.42 55129.88 88888.00 2009-10-12 21:08:53.500 285 12598.98 36.45 55129.85 88888.00 2009-10-12 21:08:53.625 285 12598.92 36.42 55129.82 88888.00 2009-10-12 21:08:53.750 285 12598.95 36.42 55129.80 88888.00 2009-10-12 21:08:53.875 285 12598.98 36.40 55129.80 88888.00 2009-10-12 21:08:54.000 285 12599.00 36.40 55129.82 88888.00 2009-10-12 21:08:54.125 285 12599.02 36.42 55129.82 88888.00 2009-10-12 21:08:54.250 285 12598.92 36.40 55129.82 88888.00 2009-10-12 21:08:54.375 285 12598.90 36.42 55129.78 88888.00 2009-10-12 21:08:54.500 285 12598.92 36.42 55129.80 88888.00 2009-10-12 21:08:54.625 285 12598.95 36.42 55129.80 88888.00 2009-10-12 21:08:54.750 285 12598.98 36.42 55129.82 88888.00 2009-10-12 21:08:54.875 285 12598.98 36.42 55129.80 88888.00 2009-10-12 21:08:55.000 285 12599.00 36.40 55129.80 88888.00 2009-10-12 21:08:55.125 285 12599.02 36.42 55129.80 88888.00 2009-10-12 21:08:55.250 285 12598.92 36.45 55129.80 88888.00 2009-10-12 21:08:55.375 285 12598.98 36.45 55129.80 88888.00 2009-10-12 21:08:55.500 285 12598.98 36.48 55129.82 88888.00 2009-10-12 21:08:55.625 285 12598.98 36.45 55129.82 88888.00 2009-10-12 21:08:55.750 285 12599.02 36.45 55129.80 88888.00 2009-10-12 21:08:55.875 285 12599.05 36.45 55129.82 88888.00 2009-10-12 21:08:56.000 285 12599.02 36.45 55129.80 88888.00 2009-10-12 21:08:56.125 285 12599.00 36.48 55129.80 88888.00 2009-10-12 21:08:56.250 285 12598.98 36.48 55129.80 88888.00 2009-10-12 21:08:56.375 285 12599.00 36.48 55129.80 88888.00 2009-10-12 21:08:56.500 285 12599.00 36.48 55129.80 88888.00 2009-10-12 21:08:56.625 285 12599.00 36.50 55129.80 88888.00 2009-10-12 21:08:56.750 285 12599.05 36.50 55129.80 88888.00 2009-10-12 21:08:56.875 285 12599.05 36.48 55129.80 88888.00 2009-10-12 21:08:57.000 285 12598.98 36.48 55129.80 88888.00 2009-10-12 21:08:57.125 285 12598.92 36.45 55129.80 88888.00 2009-10-12 21:08:57.250 285 12598.95 36.45 55129.80 88888.00 2009-10-12 21:08:57.375 285 12599.05 36.50 55129.80 88888.00 2009-10-12 21:08:57.500 285 12599.02 36.52 55129.85 88888.00 2009-10-12 21:08:57.625 285 12599.00 36.50 55129.85 88888.00 2009-10-12 21:08:57.750 285 12598.98 36.50 55129.82 88888.00 2009-10-12 21:08:57.875 285 12599.02 36.50 55129.82 88888.00 2009-10-12 21:08:58.000 285 12599.05 36.48 55129.82 88888.00 2009-10-12 21:08:58.125 285 12599.02 36.50 55129.82 88888.00 2009-10-12 21:08:58.250 285 12598.98 36.50 55129.85 88888.00 2009-10-12 21:08:58.375 285 12599.08 36.50 55129.82 88888.00 2009-10-12 21:08:58.500 285 12599.10 36.52 55129.80 88888.00 2009-10-12 21:08:58.625 285 12599.02 36.48 55129.80 88888.00 2009-10-12 21:08:58.750 285 12598.95 36.50 55129.82 88888.00 2009-10-12 21:08:58.875 285 12598.98 36.50 55129.85 88888.00 2009-10-12 21:08:59.000 285 12599.02 36.50 55129.82 88888.00 2009-10-12 21:08:59.125 285 12599.08 36.50 55129.85 88888.00 2009-10-12 21:08:59.250 285 12599.05 36.50 55129.85 88888.00 2009-10-12 21:08:59.375 285 12599.02 36.52 55129.82 88888.00 2009-10-12 21:08:59.500 285 12599.08 36.52 55129.88 88888.00 2009-10-12 21:08:59.625 285 12599.10 36.52 55129.90 88888.00 2009-10-12 21:08:59.750 285 12599.05 36.52 55129.88 88888.00 2009-10-12 21:08:59.875 285 12599.08 36.52 55129.85 88888.00 2009-10-12 21:09:00.000 285 12599.10 36.52 55129.82 88888.00 2009-10-12 21:09:00.125 285 12599.12 36.52 55129.82 88888.00 2009-10-12 21:09:00.250 285 12599.12 36.55 55129.85 88888.00 2009-10-12 21:09:00.375 285 12599.17 36.58 55129.85 88888.00 2009-10-12 21:09:00.500 285 12599.10 36.55 55129.88 88888.00 2009-10-12 21:09:00.625 285 12599.08 36.55 55129.88 88888.00 2009-10-12 21:09:00.750 285 12599.05 36.58 55129.88 88888.00 2009-10-12 21:09:00.875 285 12599.08 36.58 55129.90 88888.00 2009-10-12 21:09:01.000 285 12599.12 36.58 55129.88 88888.00 2009-10-12 21:09:01.125 285 12599.12 36.58 55129.88 88888.00 2009-10-12 21:09:01.250 285 12599.05 36.58 55129.88 88888.00 2009-10-12 21:09:01.375 285 12599.08 36.60 55129.88 88888.00 2009-10-12 21:09:01.500 285 12599.02 36.60 55129.85 88888.00 2009-10-12 21:09:01.625 285 12599.00 36.60 55129.85 88888.00 2009-10-12 21:09:01.750 285 12599.02 36.60 55129.88 88888.00 2009-10-12 21:09:01.875 285 12599.02 36.60 55129.85 88888.00 2009-10-12 21:09:02.000 285 12598.95 36.60 55129.85 88888.00 2009-10-12 21:09:02.125 285 12598.95 36.58 55129.88 88888.00 2009-10-12 21:09:02.250 285 12599.00 36.60 55129.85 88888.00 2009-10-12 21:09:02.375 285 12599.08 36.60 55129.82 88888.00 2009-10-12 21:09:02.500 285 12599.10 36.60 55129.80 88888.00 2009-10-12 21:09:02.625 285 12599.12 36.60 55129.82 88888.00 2009-10-12 21:09:02.750 285 12599.10 36.60 55129.82 88888.00 2009-10-12 21:09:02.875 285 12599.05 36.62 55129.85 88888.00 2009-10-12 21:09:03.000 285 12599.05 36.62 55129.85 88888.00 2009-10-12 21:09:03.125 285 12599.10 36.60 55129.85 88888.00 2009-10-12 21:09:03.250 285 12599.02 36.58 55129.88 88888.00 2009-10-12 21:09:03.375 285 12599.05 36.60 55129.88 88888.00 2009-10-12 21:09:03.500 285 12599.02 36.65 55129.85 88888.00 2009-10-12 21:09:03.625 285 12599.00 36.65 55129.85 88888.00 2009-10-12 21:09:03.750 285 12599.08 36.62 55129.88 88888.00 2009-10-12 21:09:03.875 285 12599.10 36.62 55129.88 88888.00 2009-10-12 21:09:04.000 285 12599.08 36.65 55129.88 88888.00 2009-10-12 21:09:04.125 285 12599.05 36.65 55129.88 88888.00 2009-10-12 21:09:04.250 285 12598.92 36.62 55129.88 88888.00 2009-10-12 21:09:04.375 285 12598.95 36.65 55129.88 88888.00 2009-10-12 21:09:04.500 285 12598.98 36.62 55129.88 88888.00 2009-10-12 21:09:04.625 285 12599.00 36.65 55129.90 88888.00 2009-10-12 21:09:04.750 285 12599.02 36.65 55129.90 88888.00 2009-10-12 21:09:04.875 285 12599.00 36.67 55129.90 88888.00 2009-10-12 21:09:05.000 285 12599.02 36.67 55129.90 88888.00 2009-10-12 21:09:05.125 285 12599.05 36.65 55129.93 88888.00 2009-10-12 21:09:05.250 285 12599.02 36.62 55129.90 88888.00 2009-10-12 21:09:05.375 285 12599.08 36.65 55129.90 88888.00 2009-10-12 21:09:05.500 285 12599.08 36.70 55129.90 88888.00 2009-10-12 21:09:05.625 285 12599.02 36.70 55129.88 88888.00 2009-10-12 21:09:05.750 285 12599.00 36.70 55129.90 88888.00 2009-10-12 21:09:05.875 285 12599.05 36.70 55129.90 88888.00 2009-10-12 21:09:06.000 285 12599.08 36.73 55129.90 88888.00 2009-10-12 21:09:06.125 285 12599.05 36.70 55129.88 88888.00 2009-10-12 21:09:06.250 285 12599.00 36.65 55129.90 88888.00 2009-10-12 21:09:06.375 285 12599.02 36.62 55129.88 88888.00 2009-10-12 21:09:06.500 285 12599.00 36.67 55129.90 88888.00 2009-10-12 21:09:06.625 285 12599.02 36.70 55129.93 88888.00 2009-10-12 21:09:06.750 285 12599.00 36.70 55129.93 88888.00 2009-10-12 21:09:06.875 285 12599.02 36.73 55129.93 88888.00 2009-10-12 21:09:07.000 285 12599.08 36.73 55129.93 88888.00 2009-10-12 21:09:07.125 285 12599.08 36.70 55129.93 88888.00 2009-10-12 21:09:07.250 285 12599.02 36.70 55129.93 88888.00 2009-10-12 21:09:07.375 285 12598.98 36.70 55129.93 88888.00 2009-10-12 21:09:07.500 285 12598.92 36.70 55129.93 88888.00 2009-10-12 21:09:07.625 285 12598.95 36.73 55129.93 88888.00 2009-10-12 21:09:07.750 285 12598.98 36.70 55129.95 88888.00 2009-10-12 21:09:07.875 285 12599.00 36.70 55129.93 88888.00 2009-10-12 21:09:08.000 285 12599.00 36.67 55129.95 88888.00 2009-10-12 21:09:08.125 285 12599.02 36.67 55129.93 88888.00 2009-10-12 21:09:08.250 285 12598.98 36.65 55129.93 88888.00 2009-10-12 21:09:08.375 285 12599.00 36.70 55129.93 88888.00 2009-10-12 21:09:08.500 285 12599.02 36.70 55129.95 88888.00 2009-10-12 21:09:08.625 285 12599.08 36.67 55129.93 88888.00 2009-10-12 21:09:08.750 285 12599.08 36.67 55129.93 88888.00 2009-10-12 21:09:08.875 285 12599.02 36.67 55129.93 88888.00 2009-10-12 21:09:09.000 285 12599.05 36.67 55129.95 88888.00 2009-10-12 21:09:09.125 285 12599.05 36.67 55129.97 88888.00 2009-10-12 21:09:09.250 285 12599.08 36.65 55129.97 88888.00 2009-10-12 21:09:09.375 285 12599.10 36.65 55129.95 88888.00 2009-10-12 21:09:09.500 285 12599.02 36.65 55129.95 88888.00 2009-10-12 21:09:09.625 285 12599.00 36.65 55129.95 88888.00 2009-10-12 21:09:09.750 285 12599.00 36.65 55129.95 88888.00 2009-10-12 21:09:09.875 285 12599.08 36.65 55129.95 88888.00 2009-10-12 21:09:10.000 285 12599.05 36.67 55129.95 88888.00 2009-10-12 21:09:10.125 285 12598.98 36.70 55129.97 88888.00 2009-10-12 21:09:10.250 285 12598.92 36.67 55130.00 88888.00 2009-10-12 21:09:10.375 285 12598.98 36.67 55130.00 88888.00 2009-10-12 21:09:10.500 285 12599.00 36.67 55130.00 88888.00 2009-10-12 21:09:10.625 285 12599.08 36.65 55129.97 88888.00 2009-10-12 21:09:10.750 285 12599.10 36.65 55129.95 88888.00 2009-10-12 21:09:10.875 285 12599.05 36.67 55129.95 88888.00 2009-10-12 21:09:11.000 285 12599.05 36.65 55129.95 88888.00 2009-10-12 21:09:11.125 285 12599.05 36.67 55129.95 88888.00 2009-10-12 21:09:11.250 285 12599.02 36.67 55129.97 88888.00 2009-10-12 21:09:11.375 285 12599.00 36.65 55129.95 88888.00 2009-10-12 21:09:11.500 285 12598.95 36.62 55129.95 88888.00 2009-10-12 21:09:11.625 285 12598.95 36.67 55129.97 88888.00 2009-10-12 21:09:11.750 285 12599.00 36.65 55129.95 88888.00 2009-10-12 21:09:11.875 285 12599.05 36.65 55129.95 88888.00 2009-10-12 21:09:12.000 285 12598.95 36.65 55129.97 88888.00 2009-10-12 21:09:12.125 285 12598.90 36.65 55130.00 88888.00 2009-10-12 21:09:12.250 285 12598.95 36.62 55130.03 88888.00 2009-10-12 21:09:12.375 285 12599.05 36.62 55130.03 88888.00 2009-10-12 21:09:12.500 285 12599.05 36.62 55130.00 88888.00 2009-10-12 21:09:12.625 285 12598.98 36.62 55130.00 88888.00 2009-10-12 21:09:12.750 285 12598.95 36.62 55130.03 88888.00 2009-10-12 21:09:12.875 285 12598.95 36.62 55130.03 88888.00 2009-10-12 21:09:13.000 285 12598.98 36.62 55130.00 88888.00 2009-10-12 21:09:13.125 285 12599.05 36.65 55130.03 88888.00 2009-10-12 21:09:13.250 285 12599.00 36.62 55130.03 88888.00 2009-10-12 21:09:13.375 285 12599.00 36.65 55130.03 88888.00 2009-10-12 21:09:13.500 285 12599.00 36.62 55130.03 88888.00 2009-10-12 21:09:13.625 285 12599.12 36.60 55130.00 88888.00 2009-10-12 21:09:13.750 285 12599.08 36.62 55129.97 88888.00 2009-10-12 21:09:13.875 285 12598.95 36.62 55130.00 88888.00 2009-10-12 21:09:14.000 285 12598.92 36.60 55129.97 88888.00 2009-10-12 21:09:14.125 285 12598.95 36.60 55130.00 88888.00 2009-10-12 21:09:14.250 285 12598.92 36.60 55130.03 88888.00 2009-10-12 21:09:14.375 285 12598.98 36.60 55130.03 88888.00 2009-10-12 21:09:14.500 285 12599.05 36.60 55130.03 88888.00 2009-10-12 21:09:14.625 285 12599.05 36.60 55130.03 88888.00 2009-10-12 21:09:14.750 285 12599.02 36.62 55130.03 88888.00 2009-10-12 21:09:14.875 285 12599.05 36.62 55130.00 88888.00 2009-10-12 21:09:15.000 285 12599.05 36.60 55130.03 88888.00 2009-10-12 21:09:15.125 285 12599.00 36.60 55130.03 88888.00 2009-10-12 21:09:15.250 285 12598.95 36.58 55130.03 88888.00 2009-10-12 21:09:15.375 285 12599.05 36.60 55130.03 88888.00 2009-10-12 21:09:15.500 285 12599.02 36.60 55130.03 88888.00 2009-10-12 21:09:15.625 285 12599.05 36.60 55130.00 88888.00 2009-10-12 21:09:15.750 285 12599.00 36.60 55130.03 88888.00 2009-10-12 21:09:15.875 285 12599.00 36.58 55130.03 88888.00 2009-10-12 21:09:16.000 285 12599.02 36.58 55130.00 88888.00 2009-10-12 21:09:16.125 285 12599.00 36.58 55130.00 88888.00 2009-10-12 21:09:16.250 285 12598.98 36.55 55130.03 88888.00 2009-10-12 21:09:16.375 285 12598.98 36.52 55130.00 88888.00 2009-10-12 21:09:16.500 285 12598.95 36.58 55130.03 88888.00 2009-10-12 21:09:16.625 285 12598.95 36.55 55130.03 88888.00 2009-10-12 21:09:16.750 285 12599.02 36.55 55130.05 88888.00 2009-10-12 21:09:16.875 285 12598.98 36.55 55130.05 88888.00 2009-10-12 21:09:17.000 285 12598.95 36.52 55130.05 88888.00 2009-10-12 21:09:17.125 285 12598.92 36.55 55130.03 88888.00 2009-10-12 21:09:17.250 285 12598.88 36.55 55130.05 88888.00 2009-10-12 21:09:17.375 285 12598.88 36.58 55130.05 88888.00 2009-10-12 21:09:17.500 285 12598.95 36.55 55130.03 88888.00 2009-10-12 21:09:17.625 285 12598.95 36.58 55130.03 88888.00 2009-10-12 21:09:17.750 285 12598.90 36.55 55130.05 88888.00 2009-10-12 21:09:17.875 285 12598.88 36.52 55130.05 88888.00 2009-10-12 21:09:18.000 285 12598.85 36.52 55130.03 88888.00 2009-10-12 21:09:18.125 285 12598.85 36.52 55130.03 88888.00 2009-10-12 21:09:18.250 285 12598.92 36.52 55130.05 88888.00 2009-10-12 21:09:18.375 285 12599.02 36.55 55130.05 88888.00 2009-10-12 21:09:18.500 285 12598.95 36.55 55130.03 88888.00 2009-10-12 21:09:18.625 285 12598.95 36.50 55130.03 88888.00 2009-10-12 21:09:18.750 285 12598.95 36.52 55130.03 88888.00 2009-10-12 21:09:18.875 285 12598.95 36.52 55130.05 88888.00 2009-10-12 21:09:19.000 285 12598.88 36.50 55130.03 88888.00 2009-10-12 21:09:19.125 285 12598.90 36.52 55130.03 88888.00 2009-10-12 21:09:19.250 285 12598.88 36.50 55130.05 88888.00 2009-10-12 21:09:19.375 285 12598.88 36.52 55130.05 88888.00 2009-10-12 21:09:19.500 285 12598.92 36.52 55130.03 88888.00 2009-10-12 21:09:19.625 285 12598.95 36.52 55130.03 88888.00 2009-10-12 21:09:19.750 285 12598.95 36.52 55130.05 88888.00 2009-10-12 21:09:19.875 285 12598.92 36.55 55130.03 88888.00 2009-10-12 21:09:20.000 285 12598.95 36.52 55130.03 88888.00 2009-10-12 21:09:20.125 285 12598.98 36.52 55130.05 88888.00 2009-10-12 21:09:20.250 285 12598.90 36.50 55130.05 88888.00 2009-10-12 21:09:20.375 285 12598.90 36.52 55130.05 88888.00 2009-10-12 21:09:20.500 285 12598.92 36.52 55130.05 88888.00 2009-10-12 21:09:20.625 285 12598.98 36.52 55130.03 88888.00 2009-10-12 21:09:20.750 285 12598.95 36.52 55130.03 88888.00 2009-10-12 21:09:20.875 285 12598.90 36.50 55130.03 88888.00 2009-10-12 21:09:21.000 285 12598.90 36.52 55130.03 88888.00 2009-10-12 21:09:21.125 285 12598.95 36.52 55130.05 88888.00 2009-10-12 21:09:21.250 285 12598.92 36.50 55130.05 88888.00 2009-10-12 21:09:21.375 285 12598.92 36.50 55130.05 88888.00 2009-10-12 21:09:21.500 285 12598.92 36.50 55130.03 88888.00 2009-10-12 21:09:21.625 285 12598.95 36.50 55130.03 88888.00 2009-10-12 21:09:21.750 285 12598.92 36.50 55130.05 88888.00 2009-10-12 21:09:21.875 285 12598.95 36.48 55130.03 88888.00 2009-10-12 21:09:22.000 285 12599.02 36.48 55130.00 88888.00 2009-10-12 21:09:22.125 285 12599.00 36.48 55130.05 88888.00 2009-10-12 21:09:22.250 285 12598.92 36.50 55130.05 88888.00 2009-10-12 21:09:22.375 285 12598.90 36.50 55130.03 88888.00 2009-10-12 21:09:22.500 285 12598.95 36.50 55130.03 88888.00 2009-10-12 21:09:22.625 285 12599.00 36.48 55130.03 88888.00 2009-10-12 21:09:22.750 285 12599.00 36.48 55130.05 88888.00 2009-10-12 21:09:22.875 285 12598.95 36.48 55130.03 88888.00 2009-10-12 21:09:23.000 285 12598.92 36.50 55130.05 88888.00 2009-10-12 21:09:23.125 285 12598.98 36.52 55130.05 88888.00 2009-10-12 21:09:23.250 285 12598.90 36.50 55130.07 88888.00 2009-10-12 21:09:23.375 285 12598.98 36.52 55130.05 88888.00 2009-10-12 21:09:23.500 285 12599.02 36.48 55130.05 88888.00 2009-10-12 21:09:23.625 285 12599.00 36.50 55130.03 88888.00 2009-10-12 21:09:23.750 285 12598.95 36.50 55130.05 88888.00 2009-10-12 21:09:23.875 285 12598.92 36.48 55130.07 88888.00 2009-10-12 21:09:24.000 285 12598.92 36.45 55130.05 88888.00 2009-10-12 21:09:24.125 285 12598.95 36.45 55130.05 88888.00 2009-10-12 21:09:24.250 285 12598.92 36.45 55130.05 88888.00 2009-10-12 21:09:24.375 285 12599.02 36.45 55130.03 88888.00 2009-10-12 21:09:24.500 285 12599.10 36.45 55130.03 88888.00 2009-10-12 21:09:24.625 285 12599.15 36.48 55130.05 88888.00 2009-10-12 21:09:24.750 285 12599.08 36.50 55130.03 88888.00 2009-10-12 21:09:24.875 285 12598.95 36.50 55130.03 88888.00 2009-10-12 21:09:25.000 285 12598.92 36.45 55130.03 88888.00 2009-10-12 21:09:25.125 285 12599.02 36.45 55130.05 88888.00 2009-10-12 21:09:25.250 285 12599.00 36.45 55130.07 88888.00 2009-10-12 21:09:25.375 285 12599.02 36.45 55130.07 88888.00 2009-10-12 21:09:25.500 285 12598.98 36.48 55130.07 88888.00 2009-10-12 21:09:25.625 285 12598.98 36.45 55130.07 88888.00 2009-10-12 21:09:25.750 285 12598.95 36.45 55130.07 88888.00 2009-10-12 21:09:25.875 285 12598.95 36.45 55130.05 88888.00 2009-10-12 21:09:26.000 285 12598.95 36.48 55130.05 88888.00 2009-10-12 21:09:26.125 285 12598.92 36.45 55130.05 88888.00 2009-10-12 21:09:26.250 285 12598.92 36.45 55130.10 88888.00 2009-10-12 21:09:26.375 285 12599.00 36.42 55130.05 88888.00 2009-10-12 21:09:26.500 285 12599.00 36.48 55130.05 88888.00 2009-10-12 21:09:26.625 285 12598.98 36.48 55130.07 88888.00 2009-10-12 21:09:26.750 285 12598.95 36.42 55130.10 88888.00 2009-10-12 21:09:26.875 285 12598.95 36.45 55130.07 88888.00 2009-10-12 21:09:27.000 285 12598.95 36.48 55130.05 88888.00 2009-10-12 21:09:27.125 285 12598.92 36.48 55130.05 88888.00 2009-10-12 21:09:27.250 285 12598.90 36.45 55130.05 88888.00 2009-10-12 21:09:27.375 285 12598.90 36.45 55130.05 88888.00 2009-10-12 21:09:27.500 285 12598.85 36.42 55130.07 88888.00 2009-10-12 21:09:27.625 285 12598.80 36.45 55130.07 88888.00 2009-10-12 21:09:27.750 285 12598.85 36.45 55130.07 88888.00 2009-10-12 21:09:27.875 285 12598.92 36.48 55130.05 88888.00 2009-10-12 21:09:28.000 285 12598.95 36.45 55130.03 88888.00 2009-10-12 21:09:28.125 285 12598.95 36.45 55130.07 88888.00 2009-10-12 21:09:28.250 285 12598.92 36.45 55130.10 88888.00 2009-10-12 21:09:28.375 285 12598.95 36.45 55130.07 88888.00 2009-10-12 21:09:28.500 285 12598.90 36.45 55130.05 88888.00 2009-10-12 21:09:28.625 285 12598.90 36.45 55130.05 88888.00 2009-10-12 21:09:28.750 285 12598.92 36.42 55130.07 88888.00 2009-10-12 21:09:28.875 285 12598.92 36.45 55130.07 88888.00 2009-10-12 21:09:29.000 285 12598.95 36.45 55130.07 88888.00 2009-10-12 21:09:29.125 285 12598.90 36.42 55130.07 88888.00 2009-10-12 21:09:29.250 285 12598.85 36.42 55130.10 88888.00 2009-10-12 21:09:29.375 285 12598.92 36.40 55130.07 88888.00 2009-10-12 21:09:29.500 285 12598.98 36.42 55130.05 88888.00 2009-10-12 21:09:29.625 285 12599.02 36.45 55130.05 88888.00 2009-10-12 21:09:29.750 285 12599.02 36.42 55130.03 88888.00 2009-10-12 21:09:29.875 285 12598.98 36.42 55130.03 88888.00 2009-10-12 21:09:30.000 285 12599.00 36.40 55130.05 88888.00 2009-10-12 21:09:30.125 285 12598.95 36.42 55130.05 88888.00 2009-10-12 21:09:30.250 285 12598.95 36.40 55130.03 88888.00 2009-10-12 21:09:30.375 285 12599.02 36.42 55130.03 88888.00 2009-10-12 21:09:30.500 285 12599.00 36.40 55130.05 88888.00 2009-10-12 21:09:30.625 285 12599.00 36.42 55130.07 88888.00 2009-10-12 21:09:30.750 285 12599.05 36.42 55130.07 88888.00 2009-10-12 21:09:30.875 285 12599.02 36.42 55130.05 88888.00 2009-10-12 21:09:31.000 285 12598.95 36.42 55130.07 88888.00 2009-10-12 21:09:31.125 285 12598.95 36.45 55130.07 88888.00 2009-10-12 21:09:31.250 285 12598.98 36.42 55130.10 88888.00 2009-10-12 21:09:31.375 285 12599.05 36.42 55130.05 88888.00 2009-10-12 21:09:31.500 285 12599.02 36.42 55130.05 88888.00 2009-10-12 21:09:31.625 285 12598.98 36.48 55130.07 88888.00 2009-10-12 21:09:31.750 285 12599.05 36.45 55130.07 88888.00 2009-10-12 21:09:31.875 285 12599.12 36.42 55130.07 88888.00 2009-10-12 21:09:32.000 285 12599.12 36.42 55130.07 88888.00 2009-10-12 21:09:32.125 285 12599.02 36.42 55130.10 88888.00 2009-10-12 21:09:32.250 285 12598.95 36.45 55130.07 88888.00 2009-10-12 21:09:32.375 285 12599.02 36.45 55130.07 88888.00 2009-10-12 21:09:32.500 285 12598.95 36.45 55130.05 88888.00 2009-10-12 21:09:32.625 285 12598.98 36.45 55130.07 88888.00 2009-10-12 21:09:32.750 285 12598.95 36.45 55130.07 88888.00 2009-10-12 21:09:32.875 285 12598.95 36.45 55130.05 88888.00 2009-10-12 21:09:33.000 285 12598.98 36.45 55130.05 88888.00 2009-10-12 21:09:33.125 285 12599.02 36.45 55130.07 88888.00 2009-10-12 21:09:33.250 285 12599.02 36.42 55130.10 88888.00 2009-10-12 21:09:33.375 285 12599.10 36.45 55130.10 88888.00 2009-10-12 21:09:33.500 285 12599.02 36.45 55130.10 88888.00 2009-10-12 21:09:33.625 285 12598.95 36.45 55130.12 88888.00 2009-10-12 21:09:33.750 285 12598.95 36.45 55130.10 88888.00 2009-10-12 21:09:33.875 285 12598.98 36.45 55130.10 88888.00 2009-10-12 21:09:34.000 285 12599.00 36.45 55130.07 88888.00 2009-10-12 21:09:34.125 285 12598.98 36.45 55130.10 88888.00 2009-10-12 21:09:34.250 285 12598.98 36.45 55130.10 88888.00 2009-10-12 21:09:34.375 285 12598.95 36.42 55130.07 88888.00 2009-10-12 21:09:34.500 285 12598.92 36.42 55130.07 88888.00 2009-10-12 21:09:34.625 285 12598.98 36.45 55130.10 88888.00 2009-10-12 21:09:34.750 285 12599.00 36.45 55130.10 88888.00 2009-10-12 21:09:34.875 285 12598.98 36.45 55130.07 88888.00 2009-10-12 21:09:35.000 285 12598.92 36.42 55130.10 88888.00 2009-10-12 21:09:35.125 285 12598.98 36.42 55130.12 88888.00 2009-10-12 21:09:35.250 285 12598.95 36.42 55130.10 88888.00 2009-10-12 21:09:35.375 285 12598.98 36.45 55130.10 88888.00 2009-10-12 21:09:35.500 285 12598.98 36.45 55130.10 88888.00 2009-10-12 21:09:35.625 285 12599.00 36.42 55130.12 88888.00 2009-10-12 21:09:35.750 285 12599.00 36.42 55130.12 88888.00 2009-10-12 21:09:35.875 285 12598.95 36.42 55130.10 88888.00 2009-10-12 21:09:36.000 285 12598.90 36.45 55130.10 88888.00 2009-10-12 21:09:36.125 285 12598.90 36.45 55130.12 88888.00 2009-10-12 21:09:36.250 285 12598.90 36.42 55130.12 88888.00 2009-10-12 21:09:36.375 285 12598.95 36.42 55130.12 88888.00 2009-10-12 21:09:36.500 285 12598.95 36.42 55130.07 88888.00 2009-10-12 21:09:36.625 285 12598.98 36.42 55130.10 88888.00 2009-10-12 21:09:36.750 285 12598.98 36.42 55130.12 88888.00 2009-10-12 21:09:36.875 285 12598.98 36.40 55130.10 88888.00 2009-10-12 21:09:37.000 285 12598.98 36.40 55130.10 88888.00 2009-10-12 21:09:37.125 285 12598.98 36.40 55130.12 88888.00 2009-10-12 21:09:37.250 285 12598.98 36.40 55130.15 88888.00 2009-10-12 21:09:37.375 285 12599.05 36.42 55130.15 88888.00 2009-10-12 21:09:37.500 285 12599.05 36.42 55130.15 88888.00 2009-10-12 21:09:37.625 285 12599.02 36.42 55130.15 88888.00 2009-10-12 21:09:37.750 285 12599.00 36.42 55130.15 88888.00 2009-10-12 21:09:37.875 285 12599.02 36.42 55130.15 88888.00 2009-10-12 21:09:38.000 285 12598.98 36.42 55130.15 88888.00 2009-10-12 21:09:38.125 285 12599.00 36.42 55130.12 88888.00 2009-10-12 21:09:38.250 285 12599.00 36.42 55130.15 88888.00 2009-10-12 21:09:38.375 285 12599.05 36.40 55130.15 88888.00 2009-10-12 21:09:38.500 285 12599.02 36.42 55130.12 88888.00 2009-10-12 21:09:38.625 285 12599.02 36.40 55130.12 88888.00 2009-10-12 21:09:38.750 285 12599.02 36.40 55130.12 88888.00 2009-10-12 21:09:38.875 285 12599.02 36.42 55130.18 88888.00 2009-10-12 21:09:39.000 285 12599.00 36.42 55130.15 88888.00 2009-10-12 21:09:39.125 285 12598.92 36.45 55130.12 88888.00 2009-10-12 21:09:39.250 285 12598.90 36.40 55130.15 88888.00 2009-10-12 21:09:39.375 285 12598.95 36.40 55130.15 88888.00 2009-10-12 21:09:39.500 285 12598.95 36.38 55130.15 88888.00 2009-10-12 21:09:39.625 285 12598.92 36.40 55130.15 88888.00 2009-10-12 21:09:39.750 285 12598.95 36.40 55130.15 88888.00 2009-10-12 21:09:39.875 285 12599.00 36.40 55130.18 88888.00 2009-10-12 21:09:40.000 285 12598.95 36.40 55130.18 88888.00 2009-10-12 21:09:40.125 285 12598.88 36.40 55130.18 88888.00 2009-10-12 21:09:40.250 285 12598.83 36.40 55130.15 88888.00 2009-10-12 21:09:40.375 285 12598.95 36.40 55130.15 88888.00 2009-10-12 21:09:40.500 285 12598.98 36.42 55130.12 88888.00 2009-10-12 21:09:40.625 285 12598.95 36.42 55130.15 88888.00 2009-10-12 21:09:40.750 285 12598.88 36.45 55130.18 88888.00 2009-10-12 21:09:40.875 285 12598.88 36.40 55130.15 88888.00 2009-10-12 21:09:41.000 285 12598.92 36.40 55130.15 88888.00 2009-10-12 21:09:41.125 285 12598.95 36.40 55130.12 88888.00 2009-10-12 21:09:41.250 285 12598.95 36.40 55130.15 88888.00 2009-10-12 21:09:41.375 285 12598.92 36.40 55130.12 88888.00 2009-10-12 21:09:41.500 285 12598.92 36.38 55130.12 88888.00 2009-10-12 21:09:41.625 285 12598.98 36.38 55130.12 88888.00 2009-10-12 21:09:41.750 285 12599.00 36.35 55130.15 88888.00 2009-10-12 21:09:41.875 285 12598.98 36.38 55130.15 88888.00 2009-10-12 21:09:42.000 285 12598.98 36.38 55130.12 88888.00 2009-10-12 21:09:42.125 285 12598.98 36.38 55130.15 88888.00 2009-10-12 21:09:42.250 285 12598.92 36.38 55130.18 88888.00 2009-10-12 21:09:42.375 285 12598.98 36.38 55130.15 88888.00 2009-10-12 21:09:42.500 285 12599.00 36.33 55130.15 88888.00 2009-10-12 21:09:42.625 285 12598.98 36.35 55130.12 88888.00 2009-10-12 21:09:42.750 285 12598.95 36.40 55130.15 88888.00 2009-10-12 21:09:42.875 285 12598.98 36.40 55130.20 88888.00 2009-10-12 21:09:43.000 285 12599.00 36.40 55130.15 88888.00 2009-10-12 21:09:43.125 285 12598.98 36.38 55130.15 88888.00 2009-10-12 21:09:43.250 285 12598.90 36.40 55130.15 88888.00 2009-10-12 21:09:43.375 285 12598.88 36.38 55130.15 88888.00 2009-10-12 21:09:43.500 285 12598.90 36.38 55130.12 88888.00 2009-10-12 21:09:43.625 285 12598.98 36.35 55130.12 88888.00 2009-10-12 21:09:43.750 285 12599.08 36.38 55130.12 88888.00 2009-10-12 21:09:43.875 285 12599.02 36.38 55130.12 88888.00 2009-10-12 21:09:44.000 285 12598.92 36.38 55130.15 88888.00 2009-10-12 21:09:44.125 285 12598.85 36.35 55130.15 88888.00 2009-10-12 21:09:44.250 285 12598.80 36.35 55130.15 88888.00 2009-10-12 21:09:44.375 285 12598.88 36.35 55130.12 88888.00 2009-10-12 21:09:44.500 285 12598.90 36.35 55130.10 88888.00 2009-10-12 21:09:44.625 285 12598.95 36.35 55130.10 88888.00 2009-10-12 21:09:44.750 285 12598.95 36.35 55130.12 88888.00 2009-10-12 21:09:44.875 285 12598.98 36.35 55130.12 88888.00 2009-10-12 21:09:45.000 285 12599.05 36.35 55130.15 88888.00 2009-10-12 21:09:45.125 285 12599.10 36.35 55130.15 88888.00 2009-10-12 21:09:45.250 285 12599.02 36.33 55130.15 88888.00 2009-10-12 21:09:45.375 285 12599.02 36.35 55130.18 88888.00 2009-10-12 21:09:45.500 285 12599.02 36.35 55130.18 88888.00 2009-10-12 21:09:45.625 285 12598.98 36.35 55130.18 88888.00 2009-10-12 21:09:45.750 285 12598.95 36.33 55130.18 88888.00 2009-10-12 21:09:45.875 285 12599.02 36.38 55130.18 88888.00 2009-10-12 21:09:46.000 285 12599.08 36.35 55130.18 88888.00 2009-10-12 21:09:46.125 285 12598.98 36.33 55130.20 88888.00 2009-10-12 21:09:46.250 285 12598.92 36.30 55130.20 88888.00 2009-10-12 21:09:46.375 285 12598.95 36.30 55130.20 88888.00 2009-10-12 21:09:46.500 285 12598.98 36.33 55130.20 88888.00 2009-10-12 21:09:46.625 285 12598.90 36.33 55130.20 88888.00 2009-10-12 21:09:46.750 285 12598.90 36.33 55130.20 88888.00 2009-10-12 21:09:46.875 285 12598.92 36.33 55130.15 88888.00 2009-10-12 21:09:47.000 285 12599.00 36.33 55130.15 88888.00 2009-10-12 21:09:47.125 285 12598.95 36.30 55130.22 88888.00 2009-10-12 21:09:47.250 285 12598.88 36.33 55130.20 88888.00 2009-10-12 21:09:47.375 285 12598.85 36.33 55130.20 88888.00 2009-10-12 21:09:47.500 285 12598.95 36.33 55130.22 88888.00 2009-10-12 21:09:47.625 285 12598.98 36.35 55130.22 88888.00 2009-10-12 21:09:47.750 285 12598.98 36.30 55130.20 88888.00 2009-10-12 21:09:47.875 285 12598.88 36.33 55130.18 88888.00 2009-10-12 21:09:48.000 285 12598.85 36.30 55130.15 88888.00 2009-10-12 21:09:48.125 285 12598.92 36.30 55130.15 88888.00 2009-10-12 21:09:48.250 285 12598.92 36.27 55130.18 88888.00 2009-10-12 21:09:48.375 285 12598.95 36.30 55130.18 88888.00 2009-10-12 21:09:48.500 285 12598.92 36.30 55130.18 88888.00 2009-10-12 21:09:48.625 285 12598.98 36.30 55130.20 88888.00 2009-10-12 21:09:48.750 285 12598.98 36.30 55130.20 88888.00 2009-10-12 21:09:48.875 285 12598.95 36.30 55130.20 88888.00 2009-10-12 21:09:49.000 285 12598.95 36.33 55130.20 88888.00 2009-10-12 21:09:49.125 285 12598.95 36.30 55130.20 88888.00 2009-10-12 21:09:49.250 285 12598.95 36.27 55130.20 88888.00 2009-10-12 21:09:49.375 285 12599.02 36.27 55130.18 88888.00 2009-10-12 21:09:49.500 285 12599.05 36.30 55130.18 88888.00 2009-10-12 21:09:49.625 285 12598.98 36.30 55130.18 88888.00 2009-10-12 21:09:49.750 285 12598.88 36.30 55130.20 88888.00 2009-10-12 21:09:49.875 285 12598.85 36.27 55130.22 88888.00 2009-10-12 21:09:50.000 285 12598.90 36.27 55130.20 88888.00 2009-10-12 21:09:50.125 285 12598.88 36.30 55130.20 88888.00 2009-10-12 21:09:50.250 285 12598.85 36.27 55130.22 88888.00 2009-10-12 21:09:50.375 285 12598.95 36.30 55130.20 88888.00 2009-10-12 21:09:50.500 285 12598.98 36.30 55130.20 88888.00 2009-10-12 21:09:50.625 285 12598.92 36.27 55130.20 88888.00 2009-10-12 21:09:50.750 285 12598.95 36.25 55130.20 88888.00 2009-10-12 21:09:50.875 285 12598.92 36.25 55130.20 88888.00 2009-10-12 21:09:51.000 285 12598.92 36.25 55130.22 88888.00 2009-10-12 21:09:51.125 285 12599.02 36.25 55130.20 88888.00 2009-10-12 21:09:51.250 285 12599.00 36.25 55130.20 88888.00 2009-10-12 21:09:51.375 285 12598.98 36.27 55130.22 88888.00 2009-10-12 21:09:51.500 285 12598.90 36.27 55130.25 88888.00 2009-10-12 21:09:51.625 285 12598.90 36.25 55130.25 88888.00 2009-10-12 21:09:51.750 285 12598.88 36.25 55130.22 88888.00 2009-10-12 21:09:51.875 285 12598.88 36.23 55130.20 88888.00 2009-10-12 21:09:52.000 285 12598.83 36.25 55130.22 88888.00 2009-10-12 21:09:52.125 285 12598.83 36.25 55130.25 88888.00 2009-10-12 21:09:52.250 285 12598.88 36.23 55130.22 88888.00 2009-10-12 21:09:52.375 285 12598.92 36.23 55130.25 88888.00 2009-10-12 21:09:52.500 285 12598.95 36.25 55130.22 88888.00 2009-10-12 21:09:52.625 285 12598.92 36.25 55130.20 88888.00 2009-10-12 21:09:52.750 285 12598.90 36.25 55130.22 88888.00 2009-10-12 21:09:52.875 285 12598.90 36.23 55130.20 88888.00 2009-10-12 21:09:53.000 285 12598.95 36.23 55130.20 88888.00 2009-10-12 21:09:53.125 285 12598.95 36.23 55130.22 88888.00 2009-10-12 21:09:53.250 285 12598.85 36.23 55130.22 88888.00 2009-10-12 21:09:53.375 285 12598.88 36.25 55130.22 88888.00 2009-10-12 21:09:53.500 285 12598.88 36.25 55130.22 88888.00 2009-10-12 21:09:53.625 285 12598.98 36.25 55130.22 88888.00 2009-10-12 21:09:53.750 285 12599.02 36.25 55130.22 88888.00 2009-10-12 21:09:53.875 285 12599.00 36.23 55130.22 88888.00 2009-10-12 21:09:54.000 285 12599.00 36.23 55130.22 88888.00 2009-10-12 21:09:54.125 285 12598.98 36.25 55130.20 88888.00 2009-10-12 21:09:54.250 285 12599.00 36.23 55130.22 88888.00 2009-10-12 21:09:54.375 285 12599.00 36.23 55130.20 88888.00 2009-10-12 21:09:54.500 285 12598.95 36.23 55130.22 88888.00 2009-10-12 21:09:54.625 285 12598.95 36.25 55130.28 88888.00 2009-10-12 21:09:54.750 285 12598.95 36.25 55130.25 88888.00 2009-10-12 21:09:54.875 285 12598.92 36.25 55130.25 88888.00 2009-10-12 21:09:55.000 285 12598.95 36.23 55130.25 88888.00 2009-10-12 21:09:55.125 285 12598.95 36.17 55130.28 88888.00 2009-10-12 21:09:55.250 285 12598.88 36.20 55130.28 88888.00 2009-10-12 21:09:55.375 285 12598.90 36.23 55130.28 88888.00 2009-10-12 21:09:55.500 285 12598.90 36.20 55130.25 88888.00 2009-10-12 21:09:55.625 285 12598.90 36.20 55130.25 88888.00 2009-10-12 21:09:55.750 285 12598.90 36.17 55130.25 88888.00 2009-10-12 21:09:55.875 285 12598.88 36.23 55130.25 88888.00 2009-10-12 21:09:56.000 285 12598.88 36.17 55130.28 88888.00 2009-10-12 21:09:56.125 285 12598.90 36.20 55130.28 88888.00 2009-10-12 21:09:56.250 285 12598.90 36.17 55130.28 88888.00 2009-10-12 21:09:56.375 285 12598.88 36.17 55130.25 88888.00 2009-10-12 21:09:56.500 285 12598.85 36.17 55130.25 88888.00 2009-10-12 21:09:56.625 285 12598.88 36.23 55130.28 88888.00 2009-10-12 21:09:56.750 285 12598.80 36.23 55130.28 88888.00 2009-10-12 21:09:56.875 285 12598.80 36.23 55130.28 88888.00 2009-10-12 21:09:57.000 285 12598.88 36.20 55130.25 88888.00 2009-10-12 21:09:57.125 285 12598.90 36.20 55130.28 88888.00 2009-10-12 21:09:57.250 285 12598.80 36.17 55130.32 88888.00 2009-10-12 21:09:57.375 285 12598.90 36.17 55130.32 88888.00 2009-10-12 21:09:57.500 285 12598.98 36.17 55130.30 88888.00 2009-10-12 21:09:57.625 285 12598.90 36.17 55130.28 88888.00 2009-10-12 21:09:57.750 285 12598.80 36.20 55130.28 88888.00 2009-10-12 21:09:57.875 285 12598.83 36.17 55130.28 88888.00 2009-10-12 21:09:58.000 285 12598.90 36.20 55130.28 88888.00 2009-10-12 21:09:58.125 285 12598.92 36.17 55130.28 88888.00 2009-10-12 21:09:58.250 285 12598.88 36.17 55130.28 88888.00 2009-10-12 21:09:58.375 285 12598.88 36.15 55130.30 88888.00 2009-10-12 21:09:58.500 285 12598.88 36.17 55130.32 88888.00 2009-10-12 21:09:58.625 285 12598.88 36.17 55130.30 88888.00 2009-10-12 21:09:58.750 285 12598.88 36.17 55130.25 88888.00 2009-10-12 21:09:58.875 285 12598.95 36.15 55130.25 88888.00 2009-10-12 21:09:59.000 285 12598.92 36.15 55130.25 88888.00 2009-10-12 21:09:59.125 285 12598.90 36.17 55130.28 88888.00 2009-10-12 21:09:59.250 285 12598.90 36.17 55130.30 88888.00 2009-10-12 21:09:59.375 285 12598.92 36.17 55130.30 88888.00 2009-10-12 21:09:59.500 285 12598.92 36.17 55130.30 88888.00 2009-10-12 21:09:59.625 285 12598.90 36.17 55130.30 88888.00 2009-10-12 21:09:59.750 285 12598.88 36.20 55130.28 88888.00 2009-10-12 21:09:59.875 285 12598.88 36.17 55130.30 88888.00 2009-10-12 21:10:00.000 285 12598.85 36.20 55130.30 88888.00 2009-10-12 21:10:00.125 285 12598.83 36.20 55130.30 88888.00 2009-10-12 21:10:00.250 285 12598.80 36.20 55130.35 88888.00 2009-10-12 21:10:00.375 285 12598.90 36.20 55130.38 88888.00 2009-10-12 21:10:00.500 285 12598.88 36.20 55130.38 88888.00 2009-10-12 21:10:00.625 285 12598.83 36.17 55130.32 88888.00 2009-10-12 21:10:00.750 285 12598.75 36.20 55130.32 88888.00 2009-10-12 21:10:00.875 285 12598.77 36.20 55130.35 88888.00 2009-10-12 21:10:01.000 285 12598.83 36.17 55130.35 88888.00 2009-10-12 21:10:01.125 285 12598.85 36.20 55130.38 88888.00 2009-10-12 21:10:01.250 285 12598.83 36.20 55130.35 88888.00 2009-10-12 21:10:01.375 285 12598.83 36.23 55130.32 88888.00 2009-10-12 21:10:01.500 285 12598.85 36.20 55130.30 88888.00 2009-10-12 21:10:01.625 285 12598.92 36.17 55130.32 88888.00 2009-10-12 21:10:01.750 285 12598.92 36.17 55130.32 88888.00 2009-10-12 21:10:01.875 285 12598.85 36.20 55130.30 88888.00 2009-10-12 21:10:02.000 285 12598.90 36.17 55130.30 88888.00 2009-10-12 21:10:02.125 285 12598.90 36.20 55130.32 88888.00 2009-10-12 21:10:02.250 285 12598.80 36.17 55130.32 88888.00 2009-10-12 21:10:02.375 285 12598.77 36.17 55130.32 88888.00 2009-10-12 21:10:02.500 285 12598.77 36.15 55130.32 88888.00 2009-10-12 21:10:02.625 285 12598.73 36.17 55130.32 88888.00 2009-10-12 21:10:02.750 285 12598.73 36.20 55130.32 88888.00 2009-10-12 21:10:02.875 285 12598.73 36.23 55130.35 88888.00 2009-10-12 21:10:03.000 285 12598.80 36.20 55130.32 88888.00 2009-10-12 21:10:03.125 285 12598.83 36.20 55130.32 88888.00 2009-10-12 21:10:03.250 285 12598.75 36.20 55130.35 88888.00 2009-10-12 21:10:03.375 285 12598.75 36.23 55130.35 88888.00 2009-10-12 21:10:03.500 285 12598.77 36.23 55130.32 88888.00 2009-10-12 21:10:03.625 285 12598.77 36.23 55130.32 88888.00 2009-10-12 21:10:03.750 285 12598.77 36.25 55130.30 88888.00 2009-10-12 21:10:03.875 285 12598.77 36.25 55130.30 88888.00 2009-10-12 21:10:04.000 285 12598.75 36.23 55130.32 88888.00 2009-10-12 21:10:04.125 285 12598.75 36.25 55130.32 88888.00 2009-10-12 21:10:04.250 285 12598.77 36.25 55130.32 88888.00 2009-10-12 21:10:04.375 285 12598.83 36.23 55130.35 88888.00 2009-10-12 21:10:04.500 285 12598.80 36.25 55130.32 88888.00 2009-10-12 21:10:04.625 285 12598.83 36.25 55130.32 88888.00 2009-10-12 21:10:04.750 285 12598.85 36.25 55130.32 88888.00 2009-10-12 21:10:04.875 285 12598.80 36.23 55130.32 88888.00 2009-10-12 21:10:05.000 285 12598.75 36.23 55130.35 88888.00 2009-10-12 21:10:05.125 285 12598.75 36.23 55130.35 88888.00 2009-10-12 21:10:05.250 285 12598.67 36.25 55130.38 88888.00 2009-10-12 21:10:05.375 285 12598.67 36.27 55130.32 88888.00 2009-10-12 21:10:05.500 285 12598.65 36.25 55130.35 88888.00 2009-10-12 21:10:05.625 285 12598.62 36.27 55130.38 88888.00 2009-10-12 21:10:05.750 285 12598.60 36.25 55130.38 88888.00 2009-10-12 21:10:05.875 285 12598.60 36.25 55130.38 88888.00 2009-10-12 21:10:06.000 285 12598.60 36.27 55130.38 88888.00 2009-10-12 21:10:06.125 285 12598.60 36.27 55130.40 88888.00 2009-10-12 21:10:06.250 285 12598.58 36.25 55130.38 88888.00 2009-10-12 21:10:06.375 285 12598.62 36.23 55130.38 88888.00 2009-10-12 21:10:06.500 285 12598.60 36.25 55130.38 88888.00 2009-10-12 21:10:06.625 285 12598.65 36.27 55130.40 88888.00 2009-10-12 21:10:06.750 285 12598.60 36.27 55130.40 88888.00 2009-10-12 21:10:06.875 285 12598.62 36.30 55130.38 88888.00 2009-10-12 21:10:07.000 285 12598.60 36.27 55130.38 88888.00 2009-10-12 21:10:07.125 285 12598.65 36.27 55130.35 88888.00 2009-10-12 21:10:07.250 285 12598.67 36.27 55130.35 88888.00 2009-10-12 21:10:07.375 285 12598.67 36.33 55130.35 88888.00 2009-10-12 21:10:07.500 285 12598.65 36.30 55130.38 88888.00 2009-10-12 21:10:07.625 285 12598.60 36.30 55130.38 88888.00 2009-10-12 21:10:07.750 285 12598.58 36.30 55130.38 88888.00 2009-10-12 21:10:07.875 285 12598.65 36.30 55130.38 88888.00 2009-10-12 21:10:08.000 285 12598.70 36.27 55130.40 88888.00 2009-10-12 21:10:08.125 285 12598.65 36.30 55130.38 88888.00 2009-10-12 21:10:08.250 285 12598.60 36.27 55130.40 88888.00 2009-10-12 21:10:08.375 285 12598.67 36.30 55130.38 88888.00 2009-10-12 21:10:08.500 285 12598.62 36.33 55130.38 88888.00 2009-10-12 21:10:08.625 285 12598.55 36.33 55130.38 88888.00 2009-10-12 21:10:08.750 285 12598.55 36.33 55130.38 88888.00 2009-10-12 21:10:08.875 285 12598.55 36.30 55130.38 88888.00 2009-10-12 21:10:09.000 285 12598.55 36.30 55130.38 88888.00 2009-10-12 21:10:09.125 285 12598.55 36.30 55130.38 88888.00 2009-10-12 21:10:09.250 285 12598.55 36.33 55130.35 88888.00 2009-10-12 21:10:09.375 285 12598.62 36.33 55130.38 88888.00 2009-10-12 21:10:09.500 285 12598.60 36.35 55130.38 88888.00 2009-10-12 21:10:09.625 285 12598.55 36.35 55130.38 88888.00 2009-10-12 21:10:09.750 285 12598.52 36.35 55130.38 88888.00 2009-10-12 21:10:09.875 285 12598.55 36.35 55130.38 88888.00 2009-10-12 21:10:10.000 285 12598.62 36.33 55130.38 88888.00 2009-10-12 21:10:10.125 285 12598.55 36.33 55130.38 88888.00 2009-10-12 21:10:10.250 285 12598.45 36.33 55130.35 88888.00 2009-10-12 21:10:10.375 285 12598.48 36.33 55130.35 88888.00 2009-10-12 21:10:10.500 285 12598.48 36.35 55130.38 88888.00 2009-10-12 21:10:10.625 285 12598.50 36.35 55130.38 88888.00 2009-10-12 21:10:10.750 285 12598.52 36.35 55130.38 88888.00 2009-10-12 21:10:10.875 285 12598.48 36.38 55130.38 88888.00 2009-10-12 21:10:11.000 285 12598.48 36.38 55130.38 88888.00 2009-10-12 21:10:11.125 285 12598.52 36.38 55130.38 88888.00 2009-10-12 21:10:11.250 285 12598.50 36.38 55130.40 88888.00 2009-10-12 21:10:11.375 285 12598.50 36.38 55130.40 88888.00 2009-10-12 21:10:11.500 285 12598.48 36.38 55130.40 88888.00 2009-10-12 21:10:11.625 285 12598.45 36.40 55130.40 88888.00 2009-10-12 21:10:11.750 285 12598.45 36.42 55130.43 88888.00 2009-10-12 21:10:11.875 285 12598.48 36.40 55130.43 88888.00 2009-10-12 21:10:12.000 285 12598.50 36.40 55130.40 88888.00 2009-10-12 21:10:12.125 285 12598.55 36.40 55130.38 88888.00 2009-10-12 21:10:12.250 285 12598.52 36.40 55130.38 88888.00 2009-10-12 21:10:12.375 285 12598.55 36.42 55130.38 88888.00 2009-10-12 21:10:12.500 285 12598.55 36.42 55130.38 88888.00 2009-10-12 21:10:12.625 285 12598.55 36.45 55130.40 88888.00 2009-10-12 21:10:12.750 285 12598.58 36.42 55130.40 88888.00 2009-10-12 21:10:12.875 285 12598.58 36.42 55130.40 88888.00 2009-10-12 21:10:13.000 285 12598.55 36.45 55130.38 88888.00 2009-10-12 21:10:13.125 285 12598.52 36.45 55130.40 88888.00 2009-10-12 21:10:13.250 285 12598.48 36.45 55130.40 88888.00 2009-10-12 21:10:13.375 285 12598.50 36.42 55130.38 88888.00 2009-10-12 21:10:13.500 285 12598.58 36.42 55130.38 88888.00 2009-10-12 21:10:13.625 285 12598.60 36.48 55130.38 88888.00 2009-10-12 21:10:13.750 285 12598.60 36.48 55130.38 88888.00 2009-10-12 21:10:13.875 285 12598.55 36.50 55130.40 88888.00 2009-10-12 21:10:14.000 285 12598.52 36.50 55130.40 88888.00 2009-10-12 21:10:14.125 285 12598.52 36.48 55130.40 88888.00 2009-10-12 21:10:14.250 285 12598.50 36.45 55130.38 88888.00 2009-10-12 21:10:14.375 285 12598.55 36.50 55130.38 88888.00 2009-10-12 21:10:14.500 285 12598.52 36.50 55130.40 88888.00 2009-10-12 21:10:14.625 285 12598.50 36.50 55130.40 88888.00 2009-10-12 21:10:14.750 285 12598.52 36.50 55130.40 88888.00 2009-10-12 21:10:14.875 285 12598.58 36.52 55130.40 88888.00 2009-10-12 21:10:15.000 285 12598.60 36.50 55130.38 88888.00 2009-10-12 21:10:15.125 285 12598.58 36.52 55130.40 88888.00 2009-10-12 21:10:15.250 285 12598.50 36.50 55130.40 88888.00 2009-10-12 21:10:15.375 285 12598.50 36.52 55130.40 88888.00 2009-10-12 21:10:15.500 285 12598.50 36.52 55130.40 88888.00 2009-10-12 21:10:15.625 285 12598.52 36.50 55130.40 88888.00 2009-10-12 21:10:15.750 285 12598.52 36.52 55130.38 88888.00 2009-10-12 21:10:15.875 285 12598.48 36.52 55130.38 88888.00 2009-10-12 21:10:16.000 285 12598.52 36.55 55130.35 88888.00 2009-10-12 21:10:16.125 285 12598.58 36.55 55130.38 88888.00 2009-10-12 21:10:16.250 285 12598.58 36.55 55130.38 88888.00 2009-10-12 21:10:16.375 285 12598.58 36.55 55130.38 88888.00 2009-10-12 21:10:16.500 285 12598.52 36.55 55130.40 88888.00 2009-10-12 21:10:16.625 285 12598.55 36.55 55130.40 88888.00 2009-10-12 21:10:16.750 285 12598.58 36.58 55130.40 88888.00 2009-10-12 21:10:16.875 285 12598.52 36.58 55130.38 88888.00 2009-10-12 21:10:17.000 285 12598.50 36.58 55130.38 88888.00 2009-10-12 21:10:17.125 285 12598.50 36.60 55130.38 88888.00 2009-10-12 21:10:17.250 285 12598.48 36.60 55130.40 88888.00 2009-10-12 21:10:17.375 285 12598.45 36.58 55130.40 88888.00 2009-10-12 21:10:17.500 285 12598.40 36.58 55130.38 88888.00 2009-10-12 21:10:17.625 285 12598.40 36.62 55130.38 88888.00 2009-10-12 21:10:17.750 285 12598.42 36.62 55130.38 88888.00 2009-10-12 21:10:17.875 285 12598.45 36.62 55130.40 88888.00 2009-10-12 21:10:18.000 285 12598.48 36.65 55130.38 88888.00 2009-10-12 21:10:18.125 285 12598.45 36.60 55130.40 88888.00 2009-10-12 21:10:18.250 285 12598.42 36.62 55130.40 88888.00 2009-10-12 21:10:18.375 285 12598.45 36.65 55130.40 88888.00 2009-10-12 21:10:18.500 285 12598.45 36.65 55130.43 88888.00 2009-10-12 21:10:18.625 285 12598.48 36.62 55130.45 88888.00 2009-10-12 21:10:18.750 285 12598.48 36.62 55130.43 88888.00 2009-10-12 21:10:18.875 285 12598.48 36.62 55130.40 88888.00 2009-10-12 21:10:19.000 285 12598.45 36.67 55130.38 88888.00 2009-10-12 21:10:19.125 285 12598.42 36.67 55130.40 88888.00 2009-10-12 21:10:19.250 285 12598.38 36.67 55130.40 88888.00 2009-10-12 21:10:19.375 285 12598.35 36.67 55130.38 88888.00 2009-10-12 21:10:19.500 285 12598.35 36.65 55130.38 88888.00 2009-10-12 21:10:19.625 285 12598.35 36.67 55130.38 88888.00 2009-10-12 21:10:19.750 285 12598.33 36.65 55130.38 88888.00 2009-10-12 21:10:19.875 285 12598.38 36.67 55130.40 88888.00 2009-10-12 21:10:20.000 285 12598.45 36.67 55130.40 88888.00 2009-10-12 21:10:20.125 285 12598.50 36.67 55130.40 88888.00 2009-10-12 21:10:20.250 285 12598.48 36.67 55130.40 88888.00 2009-10-12 21:10:20.375 285 12598.45 36.67 55130.40 88888.00 2009-10-12 21:10:20.500 285 12598.42 36.70 55130.38 88888.00 2009-10-12 21:10:20.625 285 12598.42 36.73 55130.40 88888.00 2009-10-12 21:10:20.750 285 12598.45 36.70 55130.40 88888.00 2009-10-12 21:10:20.875 285 12598.48 36.70 55130.38 88888.00 2009-10-12 21:10:21.000 285 12598.48 36.73 55130.38 88888.00 2009-10-12 21:10:21.125 285 12598.45 36.73 55130.38 88888.00 2009-10-12 21:10:21.250 285 12598.42 36.73 55130.40 88888.00 2009-10-12 21:10:21.375 285 12598.42 36.70 55130.38 88888.00 2009-10-12 21:10:21.500 285 12598.40 36.73 55130.38 88888.00 2009-10-12 21:10:21.625 285 12598.42 36.73 55130.38 88888.00 2009-10-12 21:10:21.750 285 12598.45 36.73 55130.35 88888.00 2009-10-12 21:10:21.875 285 12598.40 36.73 55130.38 88888.00 2009-10-12 21:10:22.000 285 12598.42 36.73 55130.38 88888.00 2009-10-12 21:10:22.125 285 12598.42 36.75 55130.40 88888.00 2009-10-12 21:10:22.250 285 12598.38 36.70 55130.40 88888.00 2009-10-12 21:10:22.375 285 12598.45 36.73 55130.38 88888.00 2009-10-12 21:10:22.500 285 12598.42 36.73 55130.35 88888.00 2009-10-12 21:10:22.625 285 12598.40 36.75 55130.38 88888.00 2009-10-12 21:10:22.750 285 12598.40 36.75 55130.40 88888.00 2009-10-12 21:10:22.875 285 12598.40 36.73 55130.38 88888.00 2009-10-12 21:10:23.000 285 12598.40 36.75 55130.35 88888.00 2009-10-12 21:10:23.125 285 12598.40 36.77 55130.38 88888.00 2009-10-12 21:10:23.250 285 12598.35 36.75 55130.38 88888.00 2009-10-12 21:10:23.375 285 12598.35 36.73 55130.38 88888.00 2009-10-12 21:10:23.500 285 12598.33 36.75 55130.38 88888.00 2009-10-12 21:10:23.625 285 12598.38 36.77 55130.35 88888.00 2009-10-12 21:10:23.750 285 12598.42 36.77 55130.38 88888.00 2009-10-12 21:10:23.875 285 12598.42 36.75 55130.35 88888.00 2009-10-12 21:10:24.000 285 12598.42 36.77 55130.35 88888.00 2009-10-12 21:10:24.125 285 12598.42 36.77 55130.38 88888.00 2009-10-12 21:10:24.250 285 12598.38 36.80 55130.40 88888.00 2009-10-12 21:10:24.375 285 12598.42 36.80 55130.43 88888.00 2009-10-12 21:10:24.500 285 12598.42 36.77 55130.40 88888.00 2009-10-12 21:10:24.625 285 12598.42 36.77 55130.40 88888.00 2009-10-12 21:10:24.750 285 12598.40 36.77 55130.40 88888.00 2009-10-12 21:10:24.875 285 12598.40 36.77 55130.40 88888.00 2009-10-12 21:10:25.000 285 12598.45 36.77 55130.40 88888.00 2009-10-12 21:10:25.125 285 12598.45 36.75 55130.43 88888.00 2009-10-12 21:10:25.250 285 12598.40 36.77 55130.40 88888.00 2009-10-12 21:10:25.375 285 12598.40 36.77 55130.40 88888.00 2009-10-12 21:10:25.500 285 12598.45 36.80 55130.43 88888.00 2009-10-12 21:10:25.625 285 12598.42 36.80 55130.43 88888.00 2009-10-12 21:10:25.750 285 12598.45 36.77 55130.43 88888.00 2009-10-12 21:10:25.875 285 12598.42 36.77 55130.43 88888.00 2009-10-12 21:10:26.000 285 12598.40 36.80 55130.43 88888.00 2009-10-12 21:10:26.125 285 12598.40 36.80 55130.40 88888.00 2009-10-12 21:10:26.250 285 12598.40 36.80 55130.40 88888.00 2009-10-12 21:10:26.375 285 12598.40 36.80 55130.40 88888.00 2009-10-12 21:10:26.500 285 12598.35 36.83 55130.40 88888.00 2009-10-12 21:10:26.625 285 12598.27 36.83 55130.43 88888.00 2009-10-12 21:10:26.750 285 12598.25 36.85 55130.40 88888.00 2009-10-12 21:10:26.875 285 12598.30 36.83 55130.38 88888.00 2009-10-12 21:10:27.000 285 12598.38 36.80 55130.38 88888.00 2009-10-12 21:10:27.125 285 12598.40 36.83 55130.40 88888.00 2009-10-12 21:10:27.250 285 12598.35 36.85 55130.40 88888.00 2009-10-12 21:10:27.375 285 12598.30 36.88 55130.40 88888.00 2009-10-12 21:10:27.500 285 12598.25 36.88 55130.38 88888.00 2009-10-12 21:10:27.625 285 12598.30 36.85 55130.38 88888.00 2009-10-12 21:10:27.750 285 12598.30 36.85 55130.38 88888.00 2009-10-12 21:10:27.875 285 12598.27 36.85 55130.38 88888.00 2009-10-12 21:10:28.000 285 12598.35 36.85 55130.40 88888.00 2009-10-12 21:10:28.125 285 12598.38 36.88 55130.40 88888.00 2009-10-12 21:10:28.250 285 12598.30 36.85 55130.40 88888.00 2009-10-12 21:10:28.375 285 12598.30 36.85 55130.40 88888.00 2009-10-12 21:10:28.500 285 12598.33 36.88 55130.40 88888.00 2009-10-12 21:10:28.625 285 12598.35 36.90 55130.38 88888.00 2009-10-12 21:10:28.750 285 12598.30 36.90 55130.38 88888.00 2009-10-12 21:10:28.875 285 12598.33 36.90 55130.40 88888.00 2009-10-12 21:10:29.000 285 12598.42 36.90 55130.38 88888.00 2009-10-12 21:10:29.125 285 12598.35 36.90 55130.38 88888.00 2009-10-12 21:10:29.250 285 12598.25 36.90 55130.38 88888.00 2009-10-12 21:10:29.375 285 12598.20 36.90 55130.40 88888.00 2009-10-12 21:10:29.500 285 12598.27 36.90 55130.40 88888.00 2009-10-12 21:10:29.625 285 12598.33 36.88 55130.38 88888.00 2009-10-12 21:10:29.750 285 12598.35 36.88 55130.40 88888.00 2009-10-12 21:10:29.875 285 12598.33 36.90 55130.40 88888.00 2009-10-12 21:10:30.000 285 12598.40 36.90 55130.40 88888.00 2009-10-12 21:10:30.125 285 12598.33 36.88 55130.43 88888.00 2009-10-12 21:10:30.250 285 12598.25 36.88 55130.40 88888.00 2009-10-12 21:10:30.375 285 12598.30 36.88 55130.43 88888.00 2009-10-12 21:10:30.500 285 12598.30 36.90 55130.43 88888.00 2009-10-12 21:10:30.625 285 12598.27 36.90 55130.45 88888.00 2009-10-12 21:10:30.750 285 12598.25 36.90 55130.43 88888.00 2009-10-12 21:10:30.875 285 12598.25 36.90 55130.40 88888.00 2009-10-12 21:10:31.000 285 12598.33 36.95 55130.40 88888.00 2009-10-12 21:10:31.125 285 12598.33 36.92 55130.40 88888.00 2009-10-12 21:10:31.250 285 12598.27 36.90 55130.40 88888.00 2009-10-12 21:10:31.375 285 12598.33 36.90 55130.40 88888.00 2009-10-12 21:10:31.500 285 12598.27 36.92 55130.40 88888.00 2009-10-12 21:10:31.625 285 12598.20 36.92 55130.40 88888.00 2009-10-12 21:10:31.750 285 12598.20 36.95 55130.43 88888.00 2009-10-12 21:10:31.875 285 12598.25 36.95 55130.45 88888.00 2009-10-12 21:10:32.000 285 12598.33 36.90 55130.43 88888.00 2009-10-12 21:10:32.125 285 12598.33 36.90 55130.43 88888.00 2009-10-12 21:10:32.250 285 12598.27 36.92 55130.43 88888.00 2009-10-12 21:10:32.375 285 12598.25 36.95 55130.45 88888.00 2009-10-12 21:10:32.500 285 12598.20 36.95 55130.43 88888.00 2009-10-12 21:10:32.625 285 12598.20 36.95 55130.43 88888.00 2009-10-12 21:10:32.750 285 12598.15 36.95 55130.47 88888.00 2009-10-12 21:10:32.875 285 12598.20 36.95 55130.45 88888.00 2009-10-12 21:10:33.000 285 12598.20 36.95 55130.43 88888.00 2009-10-12 21:10:33.125 285 12598.23 36.95 55130.45 88888.00 2009-10-12 21:10:33.250 285 12598.15 36.98 55130.45 88888.00 2009-10-12 21:10:33.375 285 12598.17 36.95 55130.45 88888.00 2009-10-12 21:10:33.500 285 12598.20 36.95 55130.45 88888.00 2009-10-12 21:10:33.625 285 12598.23 36.98 55130.45 88888.00 2009-10-12 21:10:33.750 285 12598.25 36.98 55130.43 88888.00 2009-10-12 21:10:33.875 285 12598.27 36.98 55130.43 88888.00 2009-10-12 21:10:34.000 285 12598.27 36.95 55130.43 88888.00 2009-10-12 21:10:34.125 285 12598.27 36.95 55130.45 88888.00 2009-10-12 21:10:34.250 285 12598.17 36.98 55130.45 88888.00 2009-10-12 21:10:34.375 285 12598.20 37.00 55130.47 88888.00 2009-10-12 21:10:34.500 285 12598.23 36.98 55130.43 88888.00 2009-10-12 21:10:34.625 285 12598.25 36.98 55130.43 88888.00 2009-10-12 21:10:34.750 285 12598.30 36.98 55130.40 88888.00 2009-10-12 21:10:34.875 285 12598.25 36.98 55130.43 88888.00 2009-10-12 21:10:35.000 285 12598.23 36.98 55130.45 88888.00 2009-10-12 21:10:35.125 285 12598.25 36.98 55130.45 88888.00 2009-10-12 21:10:35.250 285 12598.17 36.98 55130.45 88888.00 2009-10-12 21:10:35.375 285 12598.15 36.98 55130.43 88888.00 2009-10-12 21:10:35.500 285 12598.12 36.98 55130.43 88888.00 2009-10-12 21:10:35.625 285 12598.12 37.00 55130.45 88888.00 2009-10-12 21:10:35.750 285 12598.15 36.98 55130.45 88888.00 2009-10-12 21:10:35.875 285 12598.12 36.98 55130.43 88888.00 2009-10-12 21:10:36.000 285 12598.10 36.98 55130.40 88888.00 2009-10-12 21:10:36.125 285 12598.10 36.98 55130.40 88888.00 2009-10-12 21:10:36.250 285 12598.12 36.98 55130.43 88888.00 2009-10-12 21:10:36.375 285 12598.17 37.00 55130.43 88888.00 2009-10-12 21:10:36.500 285 12598.15 37.00 55130.43 88888.00 2009-10-12 21:10:36.625 285 12598.08 37.02 55130.40 88888.00 2009-10-12 21:10:36.750 285 12598.05 37.05 55130.40 88888.00 2009-10-12 21:10:36.875 285 12598.05 37.00 55130.40 88888.00 2009-10-12 21:10:37.000 285 12598.05 37.00 55130.40 88888.00 2009-10-12 21:10:37.125 285 12598.02 37.02 55130.43 88888.00 2009-10-12 21:10:37.250 285 12598.00 37.00 55130.43 88888.00 2009-10-12 21:10:37.375 285 12598.02 37.00 55130.43 88888.00 2009-10-12 21:10:37.500 285 12598.02 37.00 55130.40 88888.00 2009-10-12 21:10:37.625 285 12598.10 37.00 55130.40 88888.00 2009-10-12 21:10:37.750 285 12598.15 37.00 55130.40 88888.00 2009-10-12 21:10:37.875 285 12598.05 36.98 55130.43 88888.00 2009-10-12 21:10:38.000 285 12598.05 36.98 55130.43 88888.00 2009-10-12 21:10:38.125 285 12598.08 37.00 55130.43 88888.00 2009-10-12 21:10:38.250 285 12598.08 37.00 55130.40 88888.00 2009-10-12 21:10:38.375 285 12598.08 37.00 55130.43 88888.00 2009-10-12 21:10:38.500 285 12598.08 36.98 55130.40 88888.00 2009-10-12 21:10:38.625 285 12598.05 36.98 55130.43 88888.00 2009-10-12 21:10:38.750 285 12598.10 37.00 55130.40 88888.00 2009-10-12 21:10:38.875 285 12598.12 37.02 55130.43 88888.00 2009-10-12 21:10:39.000 285 12598.10 37.00 55130.43 88888.00 2009-10-12 21:10:39.125 285 12598.08 36.98 55130.40 88888.00 2009-10-12 21:10:39.250 285 12598.02 36.98 55130.40 88888.00 2009-10-12 21:10:39.375 285 12598.02 36.98 55130.40 88888.00 2009-10-12 21:10:39.500 285 12598.00 37.02 55130.40 88888.00 2009-10-12 21:10:39.625 285 12598.02 37.02 55130.40 88888.00 2009-10-12 21:10:39.750 285 12598.02 37.02 55130.40 88888.00 2009-10-12 21:10:39.875 285 12598.00 37.05 55130.43 88888.00 2009-10-12 21:10:40.000 285 12597.98 37.02 55130.43 88888.00 2009-10-12 21:10:40.125 285 12597.95 37.05 55130.43 88888.00 2009-10-12 21:10:40.250 285 12597.88 37.00 55130.45 88888.00 2009-10-12 21:10:40.375 285 12597.90 37.02 55130.47 88888.00 2009-10-12 21:10:40.500 285 12598.00 37.00 55130.43 88888.00 2009-10-12 21:10:40.625 285 12598.08 37.00 55130.40 88888.00 2009-10-12 21:10:40.750 285 12598.12 37.02 55130.40 88888.00 2009-10-12 21:10:40.875 285 12598.10 37.02 55130.40 88888.00 2009-10-12 21:10:41.000 285 12598.05 37.05 55130.43 88888.00 2009-10-12 21:10:41.125 285 12597.98 37.02 55130.43 88888.00 2009-10-12 21:10:41.250 285 12597.95 37.05 55130.45 88888.00 2009-10-12 21:10:41.375 285 12597.98 37.02 55130.45 88888.00 2009-10-12 21:10:41.500 285 12598.00 37.02 55130.43 88888.00 2009-10-12 21:10:41.625 285 12597.98 37.05 55130.43 88888.00 2009-10-12 21:10:41.750 285 12597.92 37.05 55130.43 88888.00 2009-10-12 21:10:41.875 285 12597.95 37.05 55130.40 88888.00 2009-10-12 21:10:42.000 285 12598.00 37.05 55130.43 88888.00 2009-10-12 21:10:42.125 285 12598.00 37.05 55130.45 88888.00 2009-10-12 21:10:42.250 285 12597.90 37.02 55130.43 88888.00 2009-10-12 21:10:42.375 285 12597.92 37.02 55130.43 88888.00 2009-10-12 21:10:42.500 285 12597.92 37.02 55130.43 88888.00 2009-10-12 21:10:42.625 285 12597.95 37.05 55130.43 88888.00 2009-10-12 21:10:42.750 285 12597.98 37.05 55130.45 88888.00 2009-10-12 21:10:42.875 285 12597.95 37.05 55130.47 88888.00 2009-10-12 21:10:43.000 285 12597.88 37.05 55130.45 88888.00 2009-10-12 21:10:43.125 285 12597.88 37.08 55130.45 88888.00 2009-10-12 21:10:43.250 285 12597.88 37.08 55130.45 88888.00 2009-10-12 21:10:43.375 285 12597.92 37.05 55130.45 88888.00 2009-10-12 21:10:43.500 285 12597.95 37.02 55130.45 88888.00 2009-10-12 21:10:43.625 285 12597.92 37.05 55130.45 88888.00 2009-10-12 21:10:43.750 285 12597.92 37.08 55130.47 88888.00 2009-10-12 21:10:43.875 285 12597.88 37.05 55130.45 88888.00 2009-10-12 21:10:44.000 285 12597.92 37.05 55130.47 88888.00 2009-10-12 21:10:44.125 285 12597.92 37.05 55130.47 88888.00 2009-10-12 21:10:44.250 285 12597.92 37.05 55130.47 88888.00 2009-10-12 21:10:44.375 285 12597.98 37.10 55130.47 88888.00 2009-10-12 21:10:44.500 285 12597.90 37.10 55130.47 88888.00 2009-10-12 21:10:44.625 285 12597.90 37.08 55130.45 88888.00 2009-10-12 21:10:44.750 285 12597.98 37.05 55130.43 88888.00 2009-10-12 21:10:44.875 285 12598.02 37.08 55130.43 88888.00 2009-10-12 21:10:45.000 285 12597.92 37.08 55130.43 88888.00 2009-10-12 21:10:45.125 285 12597.83 37.05 55130.43 88888.00 2009-10-12 21:10:45.250 285 12597.80 37.05 55130.43 88888.00 2009-10-12 21:10:45.375 285 12597.85 37.05 55130.45 88888.00 2009-10-12 21:10:45.500 285 12597.85 37.05 55130.45 88888.00 2009-10-12 21:10:45.625 285 12597.88 37.08 55130.45 88888.00 2009-10-12 21:10:45.750 285 12597.88 37.08 55130.47 88888.00 2009-10-12 21:10:45.875 285 12597.83 37.08 55130.47 88888.00 2009-10-12 21:10:46.000 285 12597.80 37.08 55130.47 88888.00 2009-10-12 21:10:46.125 285 12597.83 37.08 55130.47 88888.00 2009-10-12 21:10:46.250 285 12597.77 37.05 55130.45 88888.00 2009-10-12 21:10:46.375 285 12597.88 37.08 55130.43 88888.00 2009-10-12 21:10:46.500 285 12597.95 37.08 55130.43 88888.00 2009-10-12 21:10:46.625 285 12597.98 37.10 55130.47 88888.00 2009-10-12 21:10:46.750 285 12597.92 37.08 55130.45 88888.00 2009-10-12 21:10:46.875 285 12597.90 37.08 55130.45 88888.00 2009-10-12 21:10:47.000 285 12597.83 37.10 55130.45 88888.00 2009-10-12 21:10:47.125 285 12597.83 37.10 55130.47 88888.00 2009-10-12 21:10:47.250 285 12597.80 37.10 55130.47 88888.00 2009-10-12 21:10:47.375 285 12597.77 37.10 55130.47 88888.00 2009-10-12 21:10:47.500 285 12597.80 37.10 55130.45 88888.00 2009-10-12 21:10:47.625 285 12597.83 37.10 55130.47 88888.00 2009-10-12 21:10:47.750 285 12597.77 37.10 55130.47 88888.00 2009-10-12 21:10:47.875 285 12597.70 37.10 55130.47 88888.00 2009-10-12 21:10:48.000 285 12597.75 37.10 55130.47 88888.00 2009-10-12 21:10:48.125 285 12597.85 37.12 55130.45 88888.00 2009-10-12 21:10:48.250 285 12597.85 37.10 55130.45 88888.00 2009-10-12 21:10:48.375 285 12597.83 37.10 55130.43 88888.00 2009-10-12 21:10:48.500 285 12597.83 37.12 55130.45 88888.00 2009-10-12 21:10:48.625 285 12597.85 37.12 55130.45 88888.00 2009-10-12 21:10:48.750 285 12597.88 37.12 55130.47 88888.00 2009-10-12 21:10:48.875 285 12597.88 37.12 55130.47 88888.00 2009-10-12 21:10:49.000 285 12597.90 37.12 55130.45 88888.00 2009-10-12 21:10:49.125 285 12597.83 37.10 55130.45 88888.00 2009-10-12 21:10:49.250 285 12597.75 37.12 55130.45 88888.00 2009-10-12 21:10:49.375 285 12597.83 37.12 55130.45 88888.00 2009-10-12 21:10:49.500 285 12597.88 37.12 55130.45 88888.00 2009-10-12 21:10:49.625 285 12597.83 37.12 55130.45 88888.00 2009-10-12 21:10:49.750 285 12597.85 37.10 55130.45 88888.00 2009-10-12 21:10:49.875 285 12597.88 37.10 55130.45 88888.00 2009-10-12 21:10:50.000 285 12597.83 37.10 55130.45 88888.00 2009-10-12 21:10:50.125 285 12597.77 37.10 55130.45 88888.00 2009-10-12 21:10:50.250 285 12597.90 37.10 55130.47 88888.00 2009-10-12 21:10:50.375 285 12597.90 37.10 55130.47 88888.00 2009-10-12 21:10:50.500 285 12597.88 37.12 55130.45 88888.00 2009-10-12 21:10:50.625 285 12597.90 37.10 55130.45 88888.00 2009-10-12 21:10:50.750 285 12597.88 37.08 55130.45 88888.00 2009-10-12 21:10:50.875 285 12597.77 37.10 55130.45 88888.00 2009-10-12 21:10:51.000 285 12597.77 37.10 55130.45 88888.00 2009-10-12 21:10:51.125 285 12597.77 37.12 55130.47 88888.00 2009-10-12 21:10:51.250 285 12597.77 37.10 55130.47 88888.00 2009-10-12 21:10:51.375 285 12597.75 37.10 55130.47 88888.00 2009-10-12 21:10:51.500 285 12597.73 37.12 55130.47 88888.00 2009-10-12 21:10:51.625 285 12597.73 37.15 55130.45 88888.00 2009-10-12 21:10:51.750 285 12597.73 37.12 55130.43 88888.00 2009-10-12 21:10:51.875 285 12597.67 37.12 55130.43 88888.00 2009-10-12 21:10:52.000 285 12597.67 37.15 55130.43 88888.00 2009-10-12 21:10:52.125 285 12597.73 37.15 55130.45 88888.00 2009-10-12 21:10:52.250 285 12597.65 37.12 55130.45 88888.00 2009-10-12 21:10:52.375 285 12597.70 37.15 55130.47 88888.00 2009-10-12 21:10:52.500 285 12597.75 37.15 55130.47 88888.00 2009-10-12 21:10:52.625 285 12597.77 37.15 55130.45 88888.00 2009-10-12 21:10:52.750 285 12597.75 37.15 55130.45 88888.00 2009-10-12 21:10:52.875 285 12597.77 37.10 55130.43 88888.00 2009-10-12 21:10:53.000 285 12597.77 37.12 55130.43 88888.00 2009-10-12 21:10:53.125 285 12597.77 37.17 55130.45 88888.00 2009-10-12 21:10:53.250 285 12597.73 37.17 55130.45 88888.00 2009-10-12 21:10:53.375 285 12597.75 37.15 55130.43 88888.00 2009-10-12 21:10:53.500 285 12597.77 37.15 55130.43 88888.00 2009-10-12 21:10:53.625 285 12597.75 37.15 55130.45 88888.00 2009-10-12 21:10:53.750 285 12597.67 37.17 55130.47 88888.00 2009-10-12 21:10:53.875 285 12597.65 37.20 55130.45 88888.00 2009-10-12 21:10:54.000 285 12597.65 37.17 55130.43 88888.00 2009-10-12 21:10:54.125 285 12597.70 37.17 55130.45 88888.00 2009-10-12 21:10:54.250 285 12597.73 37.15 55130.45 88888.00 2009-10-12 21:10:54.375 285 12597.80 37.17 55130.47 88888.00 2009-10-12 21:10:54.500 285 12597.77 37.20 55130.43 88888.00 2009-10-12 21:10:54.625 285 12597.77 37.17 55130.43 88888.00 2009-10-12 21:10:54.750 285 12597.80 37.17 55130.43 88888.00 2009-10-12 21:10:54.875 285 12597.77 37.17 55130.43 88888.00 2009-10-12 21:10:55.000 285 12597.80 37.17 55130.45 88888.00 2009-10-12 21:10:55.125 285 12597.75 37.17 55130.50 88888.00 2009-10-12 21:10:55.250 285 12597.73 37.17 55130.47 88888.00 2009-10-12 21:10:55.375 285 12597.70 37.15 55130.45 88888.00 2009-10-12 21:10:55.500 285 12597.70 37.17 55130.43 88888.00 2009-10-12 21:10:55.625 285 12597.73 37.20 55130.43 88888.00 2009-10-12 21:10:55.750 285 12597.70 37.23 55130.43 88888.00 2009-10-12 21:10:55.875 285 12597.70 37.23 55130.40 88888.00 2009-10-12 21:10:56.000 285 12597.70 37.20 55130.43 88888.00 2009-10-12 21:10:56.125 285 12597.65 37.23 55130.43 88888.00 2009-10-12 21:10:56.250 285 12597.60 37.20 55130.43 88888.00 2009-10-12 21:10:56.375 285 12597.62 37.23 55130.43 88888.00 2009-10-12 21:10:56.500 285 12597.62 37.20 55130.43 88888.00 2009-10-12 21:10:56.625 285 12597.67 37.23 55130.43 88888.00 2009-10-12 21:10:56.750 285 12597.70 37.23 55130.43 88888.00 2009-10-12 21:10:56.875 285 12597.73 37.25 55130.40 88888.00 2009-10-12 21:10:57.000 285 12597.70 37.25 55130.40 88888.00 2009-10-12 21:10:57.125 285 12597.65 37.23 55130.43 88888.00 2009-10-12 21:10:57.250 285 12597.62 37.20 55130.45 88888.00 2009-10-12 21:10:57.375 285 12597.67 37.23 55130.43 88888.00 2009-10-12 21:10:57.500 285 12597.62 37.23 55130.45 88888.00 2009-10-12 21:10:57.625 285 12597.65 37.23 55130.43 88888.00 2009-10-12 21:10:57.750 285 12597.70 37.23 55130.40 88888.00 2009-10-12 21:10:57.875 285 12597.73 37.23 55130.40 88888.00 2009-10-12 21:10:58.000 285 12597.70 37.20 55130.38 88888.00 2009-10-12 21:10:58.125 285 12597.67 37.20 55130.43 88888.00 2009-10-12 21:10:58.250 285 12597.67 37.20 55130.40 88888.00 2009-10-12 21:10:58.375 285 12597.67 37.23 55130.40 88888.00 2009-10-12 21:10:58.500 285 12597.62 37.25 55130.40 88888.00 2009-10-12 21:10:58.625 285 12597.62 37.25 55130.38 88888.00 2009-10-12 21:10:58.750 285 12597.62 37.25 55130.43 88888.00 2009-10-12 21:10:58.875 285 12597.65 37.25 55130.43 88888.00 2009-10-12 21:10:59.000 285 12597.70 37.25 55130.43 88888.00 2009-10-12 21:10:59.125 285 12597.70 37.27 55130.43 88888.00 2009-10-12 21:10:59.250 285 12597.70 37.27 55130.40 88888.00 2009-10-12 21:10:59.375 285 12597.70 37.27 55130.40 88888.00 2009-10-12 21:10:59.500 285 12597.80 37.30 55130.40 88888.00 2009-10-12 21:10:59.625 285 12597.85 37.27 55130.43 88888.00 2009-10-12 21:10:59.750 285 12597.73 37.27 55130.43 88888.00 2009-10-12 21:10:59.875 285 12597.65 37.27 55130.40 88888.00 2009-10-12 21:11:00.000 285 12597.70 37.27 55130.40 88888.00 2009-10-12 21:11:00.125 285 12597.70 37.27 55130.40 88888.00 2009-10-12 21:11:00.250 285 12597.65 37.30 55130.40 88888.00 2009-10-12 21:11:00.375 285 12597.58 37.27 55130.40 88888.00 2009-10-12 21:11:00.500 285 12597.62 37.30 55130.40 88888.00 2009-10-12 21:11:00.625 285 12597.67 37.30 55130.43 88888.00 2009-10-12 21:11:00.750 285 12597.65 37.30 55130.43 88888.00 2009-10-12 21:11:00.875 285 12597.65 37.30 55130.43 88888.00 2009-10-12 21:11:01.000 285 12597.65 37.30 55130.43 88888.00 2009-10-12 21:11:01.125 285 12597.65 37.30 55130.43 88888.00 2009-10-12 21:11:01.250 285 12597.58 37.27 55130.45 88888.00 2009-10-12 21:11:01.375 285 12597.60 37.27 55130.45 88888.00 2009-10-12 21:11:01.500 285 12597.65 37.30 55130.45 88888.00 2009-10-12 21:11:01.625 285 12597.62 37.33 55130.43 88888.00 2009-10-12 21:11:01.750 285 12597.62 37.33 55130.45 88888.00 2009-10-12 21:11:01.875 285 12597.65 37.33 55130.45 88888.00 2009-10-12 21:11:02.000 285 12597.62 37.33 55130.43 88888.00 2009-10-12 21:11:02.125 285 12597.60 37.33 55130.43 88888.00 2009-10-12 21:11:02.250 285 12597.60 37.30 55130.43 88888.00 2009-10-12 21:11:02.375 285 12597.67 37.33 55130.43 88888.00 2009-10-12 21:11:02.500 285 12597.65 37.33 55130.40 88888.00 2009-10-12 21:11:02.625 285 12597.65 37.35 55130.40 88888.00 2009-10-12 21:11:02.750 285 12597.62 37.33 55130.40 88888.00 2009-10-12 21:11:02.875 285 12597.62 37.33 55130.40 88888.00 2009-10-12 21:11:03.000 285 12597.65 37.35 55130.40 88888.00 2009-10-12 21:11:03.125 285 12597.60 37.35 55130.43 88888.00 2009-10-12 21:11:03.250 285 12597.60 37.33 55130.40 88888.00 2009-10-12 21:11:03.375 285 12597.67 37.35 55130.40 88888.00 2009-10-12 21:11:03.500 285 12597.67 37.38 55130.40 88888.00 2009-10-12 21:11:03.625 285 12597.62 37.38 55130.40 88888.00 2009-10-12 21:11:03.750 285 12597.58 37.38 55130.43 88888.00 2009-10-12 21:11:03.875 285 12597.55 37.40 55130.43 88888.00 2009-10-12 21:11:04.000 285 12597.58 37.40 55130.43 88888.00 2009-10-12 21:11:04.125 285 12597.62 37.40 55130.43 88888.00 2009-10-12 21:11:04.250 285 12597.60 37.38 55130.45 88888.00 2009-10-12 21:11:04.375 285 12597.65 37.40 55130.47 88888.00 2009-10-12 21:11:04.500 285 12597.60 37.42 55130.45 88888.00 2009-10-12 21:11:04.625 285 12597.65 37.40 55130.45 88888.00 2009-10-12 21:11:04.750 285 12597.73 37.40 55130.43 88888.00 2009-10-12 21:11:04.875 285 12597.75 37.42 55130.45 88888.00 2009-10-12 21:11:05.000 285 12597.73 37.40 55130.45 88888.00 2009-10-12 21:11:05.125 285 12597.65 37.40 55130.43 88888.00 2009-10-12 21:11:05.250 285 12597.52 37.40 55130.43 88888.00 2009-10-12 21:11:05.375 285 12597.60 37.40 55130.43 88888.00 2009-10-12 21:11:05.500 285 12597.70 37.42 55130.40 88888.00 2009-10-12 21:11:05.625 285 12597.65 37.42 55130.40 88888.00 2009-10-12 21:11:05.750 285 12597.58 37.42 55130.40 88888.00 2009-10-12 21:11:05.875 285 12597.55 37.42 55130.38 88888.00 2009-10-12 21:11:06.000 285 12597.55 37.40 55130.40 88888.00 2009-10-12 21:11:06.125 285 12597.55 37.40 55130.40 88888.00 2009-10-12 21:11:06.250 285 12597.58 37.40 55130.40 88888.00 2009-10-12 21:11:06.375 285 12597.62 37.42 55130.43 88888.00 2009-10-12 21:11:06.500 285 12597.62 37.42 55130.40 88888.00 2009-10-12 21:11:06.625 285 12597.62 37.42 55130.40 88888.00 2009-10-12 21:11:06.750 285 12597.62 37.42 55130.43 88888.00 2009-10-12 21:11:06.875 285 12597.58 37.42 55130.40 88888.00 2009-10-12 21:11:07.000 285 12597.55 37.42 55130.43 88888.00 2009-10-12 21:11:07.125 285 12597.58 37.48 55130.40 88888.00 2009-10-12 21:11:07.250 285 12597.60 37.45 55130.38 88888.00 2009-10-12 21:11:07.375 285 12597.67 37.45 55130.43 88888.00 2009-10-12 21:11:07.500 285 12597.67 37.48 55130.38 88888.00 2009-10-12 21:11:07.625 285 12597.67 37.48 55130.38 88888.00 2009-10-12 21:11:07.750 285 12597.67 37.48 55130.38 88888.00 2009-10-12 21:11:07.875 285 12597.67 37.48 55130.38 88888.00 2009-10-12 21:11:08.000 285 12597.65 37.48 55130.38 88888.00 2009-10-12 21:11:08.125 285 12597.67 37.45 55130.43 88888.00 2009-10-12 21:11:08.250 285 12597.65 37.45 55130.40 88888.00 2009-10-12 21:11:08.375 285 12597.62 37.48 55130.40 88888.00 2009-10-12 21:11:08.500 285 12597.55 37.48 55130.40 88888.00 2009-10-12 21:11:08.625 285 12597.52 37.50 55130.38 88888.00 2009-10-12 21:11:08.750 285 12597.55 37.48 55130.38 88888.00 2009-10-12 21:11:08.875 285 12597.60 37.50 55130.40 88888.00 2009-10-12 21:11:09.000 285 12597.60 37.50 55130.40 88888.00 2009-10-12 21:11:09.125 285 12597.60 37.50 55130.40 88888.00 2009-10-12 21:11:09.250 285 12597.58 37.50 55130.38 88888.00 2009-10-12 21:11:09.375 285 12597.58 37.50 55130.43 88888.00 2009-10-12 21:11:09.500 285 12597.55 37.55 55130.40 88888.00 2009-10-12 21:11:09.625 285 12597.52 37.55 55130.40 88888.00 2009-10-12 21:11:09.750 285 12597.55 37.52 55130.40 88888.00 2009-10-12 21:11:09.875 285 12597.50 37.55 55130.40 88888.00 2009-10-12 21:11:10.000 285 12597.48 37.55 55130.40 88888.00 2009-10-12 21:11:10.125 285 12597.55 37.55 55130.40 88888.00 2009-10-12 21:11:10.250 285 12597.55 37.55 55130.40 88888.00 2009-10-12 21:11:10.375 285 12597.58 37.55 55130.40 88888.00 2009-10-12 21:11:10.500 285 12597.52 37.55 55130.38 88888.00 2009-10-12 21:11:10.625 285 12597.55 37.55 55130.38 88888.00 2009-10-12 21:11:10.750 285 12597.60 37.58 55130.40 88888.00 2009-10-12 21:11:10.875 285 12597.60 37.58 55130.38 88888.00 2009-10-12 21:11:11.000 285 12597.62 37.58 55130.35 88888.00 2009-10-12 21:11:11.125 285 12597.58 37.58 55130.40 88888.00 2009-10-12 21:11:11.250 285 12597.50 37.55 55130.40 88888.00 2009-10-12 21:11:11.375 285 12597.52 37.58 55130.40 88888.00 2009-10-12 21:11:11.500 285 12597.58 37.58 55130.40 88888.00 2009-10-12 21:11:11.625 285 12597.60 37.58 55130.40 88888.00 2009-10-12 21:11:11.750 285 12597.58 37.60 55130.38 88888.00 2009-10-12 21:11:11.875 285 12597.55 37.60 55130.40 88888.00 2009-10-12 21:11:12.000 285 12597.58 37.60 55130.38 88888.00 2009-10-12 21:11:12.125 285 12597.58 37.60 55130.38 88888.00 2009-10-12 21:11:12.250 285 12597.55 37.58 55130.40 88888.00 2009-10-12 21:11:12.375 285 12597.55 37.58 55130.40 88888.00 2009-10-12 21:11:12.500 285 12597.50 37.60 55130.40 88888.00 2009-10-12 21:11:12.625 285 12597.55 37.58 55130.40 88888.00 2009-10-12 21:11:12.750 285 12597.52 37.62 55130.40 88888.00 2009-10-12 21:11:12.875 285 12597.52 37.60 55130.40 88888.00 2009-10-12 21:11:13.000 285 12597.45 37.60 55130.40 88888.00 2009-10-12 21:11:13.125 285 12597.42 37.60 55130.40 88888.00 2009-10-12 21:11:13.250 285 12597.42 37.60 55130.38 88888.00 2009-10-12 21:11:13.375 285 12597.50 37.60 55130.38 88888.00 2009-10-12 21:11:13.500 285 12597.48 37.60 55130.40 88888.00 2009-10-12 21:11:13.625 285 12597.48 37.62 55130.38 88888.00 2009-10-12 21:11:13.750 285 12597.48 37.65 55130.38 88888.00 2009-10-12 21:11:13.875 285 12597.50 37.65 55130.38 88888.00 2009-10-12 21:11:14.000 285 12597.50 37.65 55130.35 88888.00 2009-10-12 21:11:14.125 285 12597.48 37.65 55130.35 88888.00 2009-10-12 21:11:14.250 285 12597.38 37.62 55130.40 88888.00 2009-10-12 21:11:14.375 285 12597.48 37.67 55130.40 88888.00 2009-10-12 21:11:14.500 285 12597.48 37.65 55130.40 88888.00 2009-10-12 21:11:14.625 285 12597.50 37.65 55130.40 88888.00 2009-10-12 21:11:14.750 285 12597.52 37.65 55130.40 88888.00 2009-10-12 21:11:14.875 285 12597.52 37.67 55130.40 88888.00 2009-10-12 21:11:15.000 285 12597.55 37.65 55130.40 88888.00 2009-10-12 21:11:15.125 285 12597.52 37.67 55130.38 88888.00 2009-10-12 21:11:15.250 285 12597.50 37.70 55130.40 88888.00 2009-10-12 21:11:15.375 285 12597.50 37.70 55130.43 88888.00 2009-10-12 21:11:15.500 285 12597.50 37.73 55130.40 88888.00 2009-10-12 21:11:15.625 285 12597.52 37.70 55130.38 88888.00 2009-10-12 21:11:15.750 285 12597.50 37.70 55130.40 88888.00 2009-10-12 21:11:15.875 285 12597.50 37.67 55130.40 88888.00 2009-10-12 21:11:16.000 285 12597.50 37.70 55130.40 88888.00 2009-10-12 21:11:16.125 285 12597.45 37.67 55130.40 88888.00 2009-10-12 21:11:16.250 285 12597.38 37.67 55130.40 88888.00 2009-10-12 21:11:16.375 285 12597.45 37.70 55130.40 88888.00 2009-10-12 21:11:16.500 285 12597.48 37.70 55130.40 88888.00 2009-10-12 21:11:16.625 285 12597.48 37.73 55130.38 88888.00 2009-10-12 21:11:16.750 285 12597.45 37.73 55130.40 88888.00 2009-10-12 21:11:16.875 285 12597.50 37.70 55130.43 88888.00 2009-10-12 21:11:17.000 285 12597.52 37.70 55130.40 88888.00 2009-10-12 21:11:17.125 285 12597.52 37.75 55130.40 88888.00 2009-10-12 21:11:17.250 285 12597.48 37.75 55130.40 88888.00 2009-10-12 21:11:17.375 285 12597.42 37.73 55130.40 88888.00 2009-10-12 21:11:17.500 285 12597.45 37.75 55130.43 88888.00 2009-10-12 21:11:17.625 285 12597.50 37.75 55130.43 88888.00 2009-10-12 21:11:17.750 285 12597.50 37.77 55130.40 88888.00 2009-10-12 21:11:17.875 285 12597.48 37.75 55130.40 88888.00 2009-10-12 21:11:18.000 285 12597.50 37.75 55130.40 88888.00 2009-10-12 21:11:18.125 285 12597.48 37.77 55130.38 88888.00 2009-10-12 21:11:18.250 285 12597.38 37.77 55130.40 88888.00 2009-10-12 21:11:18.375 285 12597.45 37.77 55130.40 88888.00 2009-10-12 21:11:18.500 285 12597.50 37.77 55130.40 88888.00 2009-10-12 21:11:18.625 285 12597.48 37.80 55130.40 88888.00 2009-10-12 21:11:18.750 285 12597.52 37.77 55130.38 88888.00 2009-10-12 21:11:18.875 285 12597.55 37.77 55130.35 88888.00 2009-10-12 21:11:19.000 285 12597.52 37.75 55130.35 88888.00 2009-10-12 21:11:19.125 285 12597.48 37.80 55130.38 88888.00 2009-10-12 21:11:19.250 285 12597.45 37.77 55130.40 88888.00 2009-10-12 21:11:19.375 285 12597.52 37.80 55130.40 88888.00 2009-10-12 21:11:19.500 285 12597.52 37.80 55130.38 88888.00 2009-10-12 21:11:19.625 285 12597.45 37.80 55130.35 88888.00 2009-10-12 21:11:19.750 285 12597.38 37.77 55130.38 88888.00 2009-10-12 21:11:19.875 285 12597.35 37.83 55130.35 88888.00 2009-10-12 21:11:20.000 285 12597.35 37.83 55130.35 88888.00 2009-10-12 21:11:20.125 285 12597.38 37.80 55130.35 88888.00 2009-10-12 21:11:20.250 285 12597.35 37.80 55130.38 88888.00 2009-10-12 21:11:20.375 285 12597.38 37.83 55130.35 88888.00 2009-10-12 21:11:20.500 285 12597.38 37.83 55130.40 88888.00 2009-10-12 21:11:20.625 285 12597.35 37.85 55130.38 88888.00 2009-10-12 21:11:20.750 285 12597.33 37.83 55130.35 88888.00 2009-10-12 21:11:20.875 285 12597.40 37.88 55130.35 88888.00 2009-10-12 21:11:21.000 285 12597.38 37.88 55130.35 88888.00 2009-10-12 21:11:21.125 285 12597.35 37.85 55130.35 88888.00 2009-10-12 21:11:21.250 285 12597.38 37.85 55130.35 88888.00 2009-10-12 21:11:21.375 285 12597.42 37.88 55130.35 88888.00 2009-10-12 21:11:21.500 285 12597.45 37.85 55130.35 88888.00 2009-10-12 21:11:21.625 285 12597.42 37.88 55130.35 88888.00 2009-10-12 21:11:21.750 285 12597.38 37.88 55130.35 88888.00 2009-10-12 21:11:21.875 285 12597.45 37.88 55130.32 88888.00 2009-10-12 21:11:22.000 285 12597.50 37.90 55130.30 88888.00 2009-10-12 21:11:22.125 285 12597.48 37.90 55130.35 88888.00 2009-10-12 21:11:22.250 285 12597.42 37.88 55130.38 88888.00 2009-10-12 21:11:22.375 285 12597.45 37.90 55130.35 88888.00 2009-10-12 21:11:22.500 285 12597.42 37.88 55130.35 88888.00 2009-10-12 21:11:22.625 285 12597.48 37.90 55130.38 88888.00 2009-10-12 21:11:22.750 285 12597.48 37.90 55130.35 88888.00 2009-10-12 21:11:22.875 285 12597.42 37.90 55130.35 88888.00 2009-10-12 21:11:23.000 285 12597.50 37.90 55130.35 88888.00 2009-10-12 21:11:23.125 285 12597.55 37.88 55130.38 88888.00 2009-10-12 21:11:23.250 285 12597.48 37.90 55130.38 88888.00 2009-10-12 21:11:23.375 285 12597.45 37.92 55130.35 88888.00 2009-10-12 21:11:23.500 285 12597.40 37.95 55130.35 88888.00 2009-10-12 21:11:23.625 285 12597.42 37.92 55130.35 88888.00 2009-10-12 21:11:23.750 285 12597.45 37.92 55130.35 88888.00 2009-10-12 21:11:23.875 285 12597.42 37.95 55130.38 88888.00 2009-10-12 21:11:24.000 285 12597.35 37.95 55130.40 88888.00 2009-10-12 21:11:24.125 285 12597.33 37.95 55130.38 88888.00 2009-10-12 21:11:24.250 285 12597.33 37.95 55130.40 88888.00 2009-10-12 21:11:24.375 285 12597.38 38.00 55130.38 88888.00 2009-10-12 21:11:24.500 285 12597.35 37.95 55130.38 88888.00 2009-10-12 21:11:24.625 285 12597.33 37.95 55130.38 88888.00 2009-10-12 21:11:24.750 285 12597.33 37.92 55130.38 88888.00 2009-10-12 21:11:24.875 285 12597.38 37.95 55130.40 88888.00 2009-10-12 21:11:25.000 285 12597.42 37.95 55130.38 88888.00 2009-10-12 21:11:25.125 285 12597.40 37.98 55130.40 88888.00 2009-10-12 21:11:25.250 285 12597.33 37.95 55130.38 88888.00 2009-10-12 21:11:25.375 285 12597.35 37.98 55130.38 88888.00 2009-10-12 21:11:25.500 285 12597.33 37.95 55130.35 88888.00 2009-10-12 21:11:25.625 285 12597.30 37.98 55130.38 88888.00 2009-10-12 21:11:25.750 285 12597.33 37.98 55130.38 88888.00 2009-10-12 21:11:25.875 285 12597.35 38.00 55130.40 88888.00 2009-10-12 21:11:26.000 285 12597.35 38.00 55130.38 88888.00 2009-10-12 21:11:26.125 285 12597.35 38.02 55130.38 88888.00 2009-10-12 21:11:26.250 285 12597.27 38.02 55130.38 88888.00 2009-10-12 21:11:26.375 285 12597.30 38.02 55130.38 88888.00 2009-10-12 21:11:26.500 285 12597.35 38.02 55130.38 88888.00 2009-10-12 21:11:26.625 285 12597.38 38.02 55130.35 88888.00 2009-10-12 21:11:26.750 285 12597.40 38.02 55130.35 88888.00 2009-10-12 21:11:26.875 285 12597.42 38.00 55130.32 88888.00 2009-10-12 21:11:27.000 285 12597.38 38.02 55130.32 88888.00 2009-10-12 21:11:27.125 285 12597.35 38.02 55130.35 88888.00 2009-10-12 21:11:27.250 285 12597.30 38.05 55130.35 88888.00 2009-10-12 21:11:27.375 285 12597.33 38.10 55130.32 88888.00 2009-10-12 21:11:27.500 285 12597.30 38.08 55130.35 88888.00 2009-10-12 21:11:27.625 285 12597.20 38.08 55130.32 88888.00 2009-10-12 21:11:27.750 285 12597.23 38.08 55130.30 88888.00 2009-10-12 21:11:27.875 285 12597.33 38.08 55130.28 88888.00 2009-10-12 21:11:28.000 285 12597.35 38.10 55130.28 88888.00 2009-10-12 21:11:28.125 285 12597.30 38.08 55130.30 88888.00 2009-10-12 21:11:28.250 285 12597.25 38.08 55130.32 88888.00 2009-10-12 21:11:28.375 285 12597.35 38.08 55130.32 88888.00 2009-10-12 21:11:28.500 285 12597.38 38.08 55130.30 88888.00 2009-10-12 21:11:28.625 285 12597.35 38.10 55130.32 88888.00 2009-10-12 21:11:28.750 285 12597.23 38.12 55130.32 88888.00 2009-10-12 21:11:28.875 285 12597.17 38.10 55130.32 88888.00 2009-10-12 21:11:29.000 285 12597.23 38.10 55130.32 88888.00 2009-10-12 21:11:29.125 285 12597.30 38.10 55130.32 88888.00 2009-10-12 21:11:29.250 285 12597.35 38.10 55130.32 88888.00 2009-10-12 21:11:29.375 285 12597.42 38.08 55130.35 88888.00 2009-10-12 21:11:29.500 285 12597.40 38.10 55130.35 88888.00 2009-10-12 21:11:29.625 285 12597.38 38.12 55130.32 88888.00 2009-10-12 21:11:29.750 285 12597.35 38.10 55130.32 88888.00 2009-10-12 21:11:29.875 285 12597.38 38.12 55130.35 88888.00 2009-10-12 21:11:30.000 285 12597.35 38.10 55130.32 88888.00 2009-10-12 21:11:30.125 285 12597.38 38.12 55130.30 88888.00 2009-10-12 21:11:30.250 285 12597.38 38.12 55130.30 88888.00 2009-10-12 21:11:30.375 285 12597.35 38.10 55130.30 88888.00 2009-10-12 21:11:30.500 285 12597.33 38.12 55130.28 88888.00 2009-10-12 21:11:30.625 285 12597.30 38.15 55130.28 88888.00 2009-10-12 21:11:30.750 285 12597.33 38.15 55130.30 88888.00 2009-10-12 21:11:30.875 285 12597.35 38.17 55130.32 88888.00 2009-10-12 21:11:31.000 285 12597.40 38.15 55130.32 88888.00 2009-10-12 21:11:31.125 285 12597.40 38.15 55130.32 88888.00 2009-10-12 21:11:31.250 285 12597.27 38.15 55130.32 88888.00 2009-10-12 21:11:31.375 285 12597.35 38.15 55130.32 88888.00 2009-10-12 21:11:31.500 285 12597.38 38.15 55130.32 88888.00 2009-10-12 21:11:31.625 285 12597.35 38.15 55130.30 88888.00 2009-10-12 21:11:31.750 285 12597.38 38.15 55130.30 88888.00 2009-10-12 21:11:31.875 285 12597.38 38.17 55130.30 88888.00 2009-10-12 21:11:32.000 285 12597.40 38.17 55130.28 88888.00 2009-10-12 21:11:32.125 285 12597.40 38.17 55130.28 88888.00 2009-10-12 21:11:32.250 285 12597.27 38.15 55130.28 88888.00 2009-10-12 21:11:32.375 285 12597.30 38.20 55130.28 88888.00 2009-10-12 21:11:32.500 285 12597.35 38.17 55130.28 88888.00 2009-10-12 21:11:32.625 285 12597.35 38.17 55130.25 88888.00 2009-10-12 21:11:32.750 285 12597.33 38.17 55130.25 88888.00 2009-10-12 21:11:32.875 285 12597.33 38.20 55130.25 88888.00 2009-10-12 21:11:33.000 285 12597.38 38.23 55130.28 88888.00 2009-10-12 21:11:33.125 285 12597.38 38.25 55130.28 88888.00 2009-10-12 21:11:33.250 285 12597.38 38.20 55130.25 88888.00 2009-10-12 21:11:33.375 285 12597.38 38.20 55130.25 88888.00 2009-10-12 21:11:33.500 285 12597.33 38.25 55130.28 88888.00 2009-10-12 21:11:33.625 285 12597.35 38.23 55130.30 88888.00 2009-10-12 21:11:33.750 285 12597.38 38.20 55130.30 88888.00 2009-10-12 21:11:33.875 285 12597.33 38.20 55130.28 88888.00 2009-10-12 21:11:34.000 285 12597.33 38.20 55130.28 88888.00 2009-10-12 21:11:34.125 285 12597.33 38.20 55130.28 88888.00 2009-10-12 21:11:34.250 285 12597.27 38.20 55130.28 88888.00 2009-10-12 21:11:34.375 285 12597.33 38.25 55130.28 88888.00 2009-10-12 21:11:34.500 285 12597.33 38.25 55130.28 88888.00 2009-10-12 21:11:34.625 285 12597.30 38.23 55130.25 88888.00 2009-10-12 21:11:34.750 285 12597.27 38.23 55130.25 88888.00 2009-10-12 21:11:34.875 285 12597.33 38.23 55130.28 88888.00 2009-10-12 21:11:35.000 285 12597.38 38.20 55130.28 88888.00 2009-10-12 21:11:35.125 285 12597.38 38.20 55130.28 88888.00 2009-10-12 21:11:35.250 285 12597.38 38.20 55130.28 88888.00 2009-10-12 21:11:35.375 285 12597.38 38.20 55130.28 88888.00 2009-10-12 21:11:35.500 285 12597.38 38.23 55130.28 88888.00 2009-10-12 21:11:35.625 285 12597.33 38.25 55130.30 88888.00 2009-10-12 21:11:35.750 285 12597.35 38.23 55130.30 88888.00 2009-10-12 21:11:35.875 285 12597.35 38.23 55130.30 88888.00 2009-10-12 21:11:36.000 285 12597.33 38.20 55130.32 88888.00 2009-10-12 21:11:36.125 285 12597.25 38.20 55130.32 88888.00 2009-10-12 21:11:36.250 285 12597.23 38.17 55130.28 88888.00 2009-10-12 21:11:36.375 285 12597.33 38.23 55130.30 88888.00 2009-10-12 21:11:36.500 285 12597.30 38.23 55130.28 88888.00 2009-10-12 21:11:36.625 285 12597.35 38.23 55130.25 88888.00 2009-10-12 21:11:36.750 285 12597.42 38.25 55130.28 88888.00 2009-10-12 21:11:36.875 285 12597.42 38.25 55130.28 88888.00 2009-10-12 21:11:37.000 285 12597.35 38.25 55130.28 88888.00 2009-10-12 21:11:37.125 285 12597.33 38.25 55130.28 88888.00 2009-10-12 21:11:37.250 285 12597.33 38.25 55130.28 88888.00 2009-10-12 21:11:37.375 285 12597.35 38.25 55130.22 88888.00 2009-10-12 21:11:37.500 285 12597.27 38.27 55130.25 88888.00 2009-10-12 21:11:37.625 285 12597.30 38.27 55130.28 88888.00 2009-10-12 21:11:37.750 285 12597.27 38.27 55130.25 88888.00 2009-10-12 21:11:37.875 285 12597.30 38.25 55130.25 88888.00 2009-10-12 21:11:38.000 285 12597.40 38.25 55130.25 88888.00 2009-10-12 21:11:38.125 285 12597.45 38.25 55130.25 88888.00 2009-10-12 21:11:38.250 285 12597.40 38.27 55130.28 88888.00 2009-10-12 21:11:38.375 285 12597.42 38.30 55130.25 88888.00 2009-10-12 21:11:38.500 285 12597.45 38.30 55130.25 88888.00 2009-10-12 21:11:38.625 285 12597.42 38.33 55130.25 88888.00 2009-10-12 21:11:38.750 285 12597.45 38.33 55130.25 88888.00 2009-10-12 21:11:38.875 285 12597.50 38.30 55130.25 88888.00 2009-10-12 21:11:39.000 285 12597.48 38.27 55130.22 88888.00 2009-10-12 21:11:39.125 285 12597.40 38.27 55130.22 88888.00 2009-10-12 21:11:39.250 285 12597.35 38.30 55130.22 88888.00 2009-10-12 21:11:39.375 285 12597.45 38.30 55130.22 88888.00 2009-10-12 21:11:39.500 285 12597.42 38.25 55130.25 88888.00 2009-10-12 21:11:39.625 285 12597.42 38.30 55130.22 88888.00 2009-10-12 21:11:39.750 285 12597.45 38.33 55130.22 88888.00 2009-10-12 21:11:39.875 285 12597.45 38.33 55130.22 88888.00 2009-10-12 21:11:40.000 285 12597.45 38.33 55130.25 88888.00 2009-10-12 21:11:40.125 285 12597.42 38.30 55130.22 88888.00 2009-10-12 21:11:40.250 285 12597.40 38.30 55130.25 88888.00 2009-10-12 21:11:40.375 285 12597.50 38.30 55130.25 88888.00 2009-10-12 21:11:40.500 285 12597.48 38.33 55130.22 88888.00 2009-10-12 21:11:40.625 285 12597.40 38.33 55130.25 88888.00 2009-10-12 21:11:40.750 285 12597.40 38.35 55130.25 88888.00 2009-10-12 21:11:40.875 285 12597.45 38.35 55130.25 88888.00 2009-10-12 21:11:41.000 285 12597.48 38.35 55130.25 88888.00 2009-10-12 21:11:41.125 285 12597.48 38.35 55130.22 88888.00 2009-10-12 21:11:41.250 285 12597.38 38.33 55130.22 88888.00 2009-10-12 21:11:41.375 285 12597.42 38.35 55130.25 88888.00 2009-10-12 21:11:41.500 285 12597.42 38.35 55130.22 88888.00 2009-10-12 21:11:41.625 285 12597.45 38.35 55130.22 88888.00 2009-10-12 21:11:41.750 285 12597.48 38.35 55130.22 88888.00 2009-10-12 21:11:41.875 285 12597.42 38.33 55130.22 88888.00 2009-10-12 21:11:42.000 285 12597.42 38.33 55130.20 88888.00 2009-10-12 21:11:42.125 285 12597.45 38.33 55130.22 88888.00 2009-10-12 21:11:42.250 285 12597.42 38.33 55130.22 88888.00 2009-10-12 21:11:42.375 285 12597.38 38.35 55130.22 88888.00 2009-10-12 21:11:42.500 285 12597.38 38.35 55130.20 88888.00 2009-10-12 21:11:42.625 285 12597.40 38.35 55130.20 88888.00 2009-10-12 21:11:42.750 285 12597.40 38.35 55130.22 88888.00 2009-10-12 21:11:42.875 285 12597.42 38.35 55130.22 88888.00 2009-10-12 21:11:43.000 285 12597.42 38.35 55130.20 88888.00 2009-10-12 21:11:43.125 285 12597.40 38.33 55130.20 88888.00 2009-10-12 21:11:43.250 285 12597.45 38.30 55130.25 88888.00 2009-10-12 21:11:43.375 285 12597.48 38.33 55130.20 88888.00 2009-10-12 21:11:43.500 285 12597.45 38.35 55130.22 88888.00 2009-10-12 21:11:43.625 285 12597.48 38.35 55130.25 88888.00 2009-10-12 21:11:43.750 285 12597.45 38.35 55130.25 88888.00 2009-10-12 21:11:43.875 285 12597.42 38.35 55130.25 88888.00 2009-10-12 21:11:44.000 285 12597.40 38.35 55130.25 88888.00 2009-10-12 21:11:44.125 285 12597.45 38.33 55130.28 88888.00 2009-10-12 21:11:44.250 285 12597.42 38.33 55130.28 88888.00 2009-10-12 21:11:44.375 285 12597.42 38.35 55130.22 88888.00 2009-10-12 21:11:44.500 285 12597.40 38.33 55130.20 88888.00 2009-10-12 21:11:44.625 285 12597.45 38.35 55130.22 88888.00 2009-10-12 21:11:44.750 285 12597.48 38.35 55130.22 88888.00 2009-10-12 21:11:44.875 285 12597.40 38.38 55130.22 88888.00 2009-10-12 21:11:45.000 285 12597.33 38.35 55130.25 88888.00 2009-10-12 21:11:45.125 285 12597.35 38.35 55130.22 88888.00 2009-10-12 21:11:45.250 285 12597.33 38.35 55130.22 88888.00 2009-10-12 21:11:45.375 285 12597.40 38.35 55130.18 88888.00 2009-10-12 21:11:45.500 285 12597.42 38.35 55130.20 88888.00 2009-10-12 21:11:45.625 285 12597.50 38.35 55130.25 88888.00 2009-10-12 21:11:45.750 285 12597.50 38.38 55130.25 88888.00 2009-10-12 21:11:45.875 285 12597.50 38.35 55130.25 88888.00 2009-10-12 21:11:46.000 285 12597.50 38.35 55130.25 88888.00 2009-10-12 21:11:46.125 285 12597.50 38.35 55130.25 88888.00 2009-10-12 21:11:46.250 285 12597.40 38.33 55130.25 88888.00 2009-10-12 21:11:46.375 285 12597.42 38.35 55130.25 88888.00 2009-10-12 21:11:46.500 285 12597.42 38.35 55130.28 88888.00 2009-10-12 21:11:46.625 285 12597.48 38.35 55130.22 88888.00 2009-10-12 21:11:46.750 285 12597.50 38.35 55130.22 88888.00 2009-10-12 21:11:46.875 285 12597.50 38.35 55130.22 88888.00 2009-10-12 21:11:47.000 285 12597.50 38.35 55130.22 88888.00 2009-10-12 21:11:47.125 285 12597.45 38.35 55130.22 88888.00 2009-10-12 21:11:47.250 285 12597.40 38.33 55130.22 88888.00 2009-10-12 21:11:47.375 285 12597.48 38.38 55130.20 88888.00 2009-10-12 21:11:47.500 285 12597.45 38.38 55130.20 88888.00 2009-10-12 21:11:47.625 285 12597.45 38.35 55130.22 88888.00 2009-10-12 21:11:47.750 285 12597.45 38.33 55130.22 88888.00 2009-10-12 21:11:47.875 285 12597.45 38.35 55130.22 88888.00 2009-10-12 21:11:48.000 285 12597.48 38.35 55130.22 88888.00 2009-10-12 21:11:48.125 285 12597.45 38.38 55130.25 88888.00 2009-10-12 21:11:48.250 285 12597.42 38.35 55130.25 88888.00 2009-10-12 21:11:48.375 285 12597.52 38.35 55130.22 88888.00 2009-10-12 21:11:48.500 285 12597.55 38.35 55130.22 88888.00 2009-10-12 21:11:48.625 285 12597.55 38.35 55130.22 88888.00 2009-10-12 21:11:48.750 285 12597.52 38.35 55130.25 88888.00 2009-10-12 21:11:48.875 285 12597.52 38.35 55130.25 88888.00 2009-10-12 21:11:49.000 285 12597.50 38.35 55130.25 88888.00 2009-10-12 21:11:49.125 285 12597.55 38.35 55130.22 88888.00 2009-10-12 21:11:49.250 285 12597.55 38.33 55130.22 88888.00 2009-10-12 21:11:49.375 285 12597.55 38.35 55130.25 88888.00 2009-10-12 21:11:49.500 285 12597.52 38.35 55130.22 88888.00 2009-10-12 21:11:49.625 285 12597.48 38.35 55130.22 88888.00 2009-10-12 21:11:49.750 285 12597.45 38.38 55130.22 88888.00 2009-10-12 21:11:49.875 285 12597.50 38.38 55130.20 88888.00 2009-10-12 21:11:50.000 285 12597.52 38.35 55130.20 88888.00 2009-10-12 21:11:50.125 285 12597.50 38.38 55130.22 88888.00 2009-10-12 21:11:50.250 285 12597.45 38.35 55130.22 88888.00 2009-10-12 21:11:50.375 285 12597.45 38.35 55130.20 88888.00 2009-10-12 21:11:50.500 285 12597.50 38.35 55130.20 88888.00 2009-10-12 21:11:50.625 285 12597.52 38.35 55130.20 88888.00 2009-10-12 21:11:50.750 285 12597.45 38.33 55130.25 88888.00 2009-10-12 21:11:50.875 285 12597.45 38.33 55130.25 88888.00 2009-10-12 21:11:51.000 285 12597.48 38.35 55130.22 88888.00 2009-10-12 21:11:51.125 285 12597.48 38.35 55130.25 88888.00 2009-10-12 21:11:51.250 285 12597.38 38.35 55130.28 88888.00 2009-10-12 21:11:51.375 285 12597.38 38.35 55130.25 88888.00 2009-10-12 21:11:51.500 285 12597.40 38.35 55130.20 88888.00 2009-10-12 21:11:51.625 285 12597.40 38.35 55130.20 88888.00 2009-10-12 21:11:51.750 285 12597.42 38.38 55130.22 88888.00 2009-10-12 21:11:51.875 285 12597.45 38.35 55130.25 88888.00 2009-10-12 21:11:52.000 285 12597.45 38.33 55130.22 88888.00 2009-10-12 21:11:52.125 285 12597.42 38.30 55130.22 88888.00 2009-10-12 21:11:52.250 285 12597.45 38.27 55130.22 88888.00 2009-10-12 21:11:52.375 285 12597.55 38.33 55130.20 88888.00 2009-10-12 21:11:52.500 285 12597.55 38.33 55130.20 88888.00 2009-10-12 21:11:52.625 285 12597.48 38.33 55130.20 88888.00 2009-10-12 21:11:52.750 285 12597.48 38.35 55130.20 88888.00 2009-10-12 21:11:52.875 285 12597.52 38.33 55130.22 88888.00 2009-10-12 21:11:53.000 285 12597.48 38.30 55130.22 88888.00 2009-10-12 21:11:53.125 285 12597.38 38.30 55130.22 88888.00 2009-10-12 21:11:53.250 285 12597.35 38.30 55130.22 88888.00 2009-10-12 21:11:53.375 285 12597.42 38.30 55130.20 88888.00 2009-10-12 21:11:53.500 285 12597.45 38.30 55130.22 88888.00 2009-10-12 21:11:53.625 285 12597.48 38.30 55130.22 88888.00 2009-10-12 21:11:53.750 285 12597.48 38.33 55130.22 88888.00 2009-10-12 21:11:53.875 285 12597.48 38.30 55130.25 88888.00 2009-10-12 21:11:54.000 285 12597.50 38.33 55130.22 88888.00 2009-10-12 21:11:54.125 285 12597.50 38.33 55130.25 88888.00 2009-10-12 21:11:54.250 285 12597.45 38.30 55130.22 88888.00 2009-10-12 21:11:54.375 285 12597.48 38.33 55130.25 88888.00 2009-10-12 21:11:54.500 285 12597.48 38.35 55130.25 88888.00 2009-10-12 21:11:54.625 285 12597.52 38.35 55130.22 88888.00 2009-10-12 21:11:54.750 285 12597.55 38.33 55130.22 88888.00 2009-10-12 21:11:54.875 285 12597.50 38.33 55130.20 88888.00 2009-10-12 21:11:55.000 285 12597.45 38.33 55130.20 88888.00 2009-10-12 21:11:55.125 285 12597.52 38.33 55130.20 88888.00 2009-10-12 21:11:55.250 285 12597.50 38.30 55130.20 88888.00 2009-10-12 21:11:55.375 285 12597.52 38.30 55130.22 88888.00 2009-10-12 21:11:55.500 285 12597.55 38.33 55130.25 88888.00 2009-10-12 21:11:55.625 285 12597.58 38.35 55130.22 88888.00 2009-10-12 21:11:55.750 285 12597.52 38.35 55130.20 88888.00 2009-10-12 21:11:55.875 285 12597.45 38.35 55130.20 88888.00 2009-10-12 21:11:56.000 285 12597.42 38.35 55130.22 88888.00 2009-10-12 21:11:56.125 285 12597.42 38.35 55130.20 88888.00 2009-10-12 21:11:56.250 285 12597.42 38.33 55130.22 88888.00 2009-10-12 21:11:56.375 285 12597.48 38.35 55130.20 88888.00 2009-10-12 21:11:56.500 285 12597.48 38.35 55130.20 88888.00 2009-10-12 21:11:56.625 285 12597.48 38.35 55130.20 88888.00 2009-10-12 21:11:56.750 285 12597.45 38.35 55130.18 88888.00 2009-10-12 21:11:56.875 285 12597.48 38.33 55130.20 88888.00 2009-10-12 21:11:57.000 285 12597.50 38.35 55130.22 88888.00 2009-10-12 21:11:57.125 285 12597.48 38.35 55130.20 88888.00 2009-10-12 21:11:57.250 285 12597.40 38.30 55130.22 88888.00 2009-10-12 21:11:57.375 285 12597.42 38.27 55130.22 88888.00 2009-10-12 21:11:57.500 285 12597.45 38.33 55130.22 88888.00 2009-10-12 21:11:57.625 285 12597.52 38.33 55130.20 88888.00 2009-10-12 21:11:57.750 285 12597.55 38.35 55130.20 88888.00 2009-10-12 21:11:57.875 285 12597.55 38.33 55130.22 88888.00 2009-10-12 21:11:58.000 285 12597.50 38.33 55130.22 88888.00 2009-10-12 21:11:58.125 285 12597.50 38.33 55130.25 88888.00 2009-10-12 21:11:58.250 285 12597.50 38.30 55130.25 88888.00 2009-10-12 21:11:58.375 285 12597.55 38.33 55130.25 88888.00 2009-10-12 21:11:58.500 285 12597.52 38.35 55130.22 88888.00 2009-10-12 21:11:58.625 285 12597.45 38.35 55130.22 88888.00 2009-10-12 21:11:58.750 285 12597.45 38.35 55130.22 88888.00 2009-10-12 21:11:58.875 285 12597.55 38.35 55130.22 88888.00 2009-10-12 21:11:59.000 285 12597.58 38.30 55130.22 88888.00 2009-10-12 21:11:59.125 285 12597.55 38.33 55130.25 88888.00 2009-10-12 21:11:59.250 285 12597.45 38.35 55130.28 88888.00 2009-10-12 21:11:59.375 285 12597.50 38.38 55130.28 88888.00 2009-10-12 21:11:59.500 285 12597.45 38.33 55130.28 88888.00 2009-10-12 21:11:59.625 285 12597.42 38.33 55130.25 88888.00 2009-10-12 21:11:59.750 285 12597.42 38.38 55130.22 88888.00 2009-10-12 21:11:59.875 285 12597.40 38.35 55130.25 88888.00 2009-10-12 21:12:00.000 285 12597.48 38.35 55130.22 88888.00 2009-10-12 21:12:00.125 285 12597.52 38.38 55130.22 88888.00 2009-10-12 21:12:00.250 285 12597.48 38.38 55130.25 88888.00 2009-10-12 21:12:00.375 285 12597.50 38.38 55130.20 88888.00 2009-10-12 21:12:00.500 285 12597.50 38.35 55130.22 88888.00 2009-10-12 21:12:00.625 285 12597.48 38.38 55130.25 88888.00 2009-10-12 21:12:00.750 285 12597.50 38.38 55130.25 88888.00 2009-10-12 21:12:00.875 285 12597.50 38.35 55130.22 88888.00 2009-10-12 21:12:01.000 285 12597.48 38.35 55130.20 88888.00 2009-10-12 21:12:01.125 285 12597.48 38.38 55130.22 88888.00 2009-10-12 21:12:01.250 285 12597.45 38.38 55130.22 88888.00 2009-10-12 21:12:01.375 285 12597.48 38.38 55130.25 88888.00 2009-10-12 21:12:01.500 285 12597.45 38.38 55130.25 88888.00 2009-10-12 21:12:01.625 285 12597.48 38.40 55130.25 88888.00 2009-10-12 21:12:01.750 285 12597.52 38.38 55130.25 88888.00 2009-10-12 21:12:01.875 285 12597.52 38.38 55130.22 88888.00 2009-10-12 21:12:02.000 285 12597.52 38.38 55130.25 88888.00 2009-10-12 21:12:02.125 285 12597.48 38.40 55130.28 88888.00 2009-10-12 21:12:02.250 285 12597.45 38.38 55130.25 88888.00 2009-10-12 21:12:02.375 285 12597.52 38.38 55130.22 88888.00 2009-10-12 21:12:02.500 285 12597.48 38.38 55130.25 88888.00 2009-10-12 21:12:02.625 285 12597.50 38.38 55130.25 88888.00 2009-10-12 21:12:02.750 285 12597.50 38.38 55130.22 88888.00 2009-10-12 21:12:02.875 285 12597.52 38.38 55130.22 88888.00 2009-10-12 21:12:03.000 285 12597.55 38.38 55130.22 88888.00 2009-10-12 21:12:03.125 285 12597.52 38.38 55130.22 88888.00 2009-10-12 21:12:03.250 285 12597.45 38.33 55130.25 88888.00 2009-10-12 21:12:03.375 285 12597.50 38.35 55130.22 88888.00 2009-10-12 21:12:03.500 285 12597.50 38.35 55130.22 88888.00 2009-10-12 21:12:03.625 285 12597.52 38.35 55130.22 88888.00 2009-10-12 21:12:03.750 285 12597.55 38.38 55130.22 88888.00 2009-10-12 21:12:03.875 285 12597.55 38.38 55130.22 88888.00 2009-10-12 21:12:04.000 285 12597.58 38.35 55130.20 88888.00 2009-10-12 21:12:04.125 285 12597.52 38.33 55130.20 88888.00 2009-10-12 21:12:04.250 285 12597.50 38.33 55130.22 88888.00 2009-10-12 21:12:04.375 285 12597.52 38.35 55130.22 88888.00 2009-10-12 21:12:04.500 285 12597.52 38.38 55130.22 88888.00 2009-10-12 21:12:04.625 285 12597.52 38.38 55130.25 88888.00 2009-10-12 21:12:04.750 285 12597.55 38.38 55130.25 88888.00 2009-10-12 21:12:04.875 285 12597.60 38.35 55130.22 88888.00 2009-10-12 21:12:05.000 285 12597.60 38.35 55130.22 88888.00 2009-10-12 21:12:05.125 285 12597.60 38.35 55130.25 88888.00 2009-10-12 21:12:05.250 285 12597.50 38.35 55130.22 88888.00 2009-10-12 21:12:05.375 285 12597.50 38.38 55130.22 88888.00 2009-10-12 21:12:05.500 285 12597.52 38.38 55130.22 88888.00 2009-10-12 21:12:05.625 285 12597.55 38.38 55130.25 88888.00 2009-10-12 21:12:05.750 285 12597.60 38.38 55130.20 88888.00 2009-10-12 21:12:05.875 285 12597.60 38.40 55130.20 88888.00 2009-10-12 21:12:06.000 285 12597.58 38.38 55130.20 88888.00 2009-10-12 21:12:06.125 285 12597.55 38.38 55130.22 88888.00 2009-10-12 21:12:06.250 285 12597.50 38.35 55130.22 88888.00 2009-10-12 21:12:06.375 285 12597.55 38.38 55130.22 88888.00 2009-10-12 21:12:06.500 285 12597.58 38.35 55130.25 88888.00 2009-10-12 21:12:06.625 285 12597.58 38.35 55130.22 88888.00 2009-10-12 21:12:06.750 285 12597.58 38.35 55130.20 88888.00 2009-10-12 21:12:06.875 285 12597.55 38.35 55130.20 88888.00 2009-10-12 21:12:07.000 285 12597.55 38.35 55130.22 88888.00 2009-10-12 21:12:07.125 285 12597.52 38.38 55130.22 88888.00 2009-10-12 21:12:07.250 285 12597.50 38.38 55130.22 88888.00 2009-10-12 21:12:07.375 285 12597.52 38.38 55130.25 88888.00 2009-10-12 21:12:07.500 285 12597.55 38.38 55130.22 88888.00 2009-10-12 21:12:07.625 285 12597.52 38.38 55130.20 88888.00 2009-10-12 21:12:07.750 285 12597.52 38.38 55130.20 88888.00 2009-10-12 21:12:07.875 285 12597.50 38.38 55130.22 88888.00 2009-10-12 21:12:08.000 285 12597.55 38.38 55130.20 88888.00 2009-10-12 21:12:08.125 285 12597.58 38.38 55130.20 88888.00 2009-10-12 21:12:08.250 285 12597.50 38.38 55130.22 88888.00 2009-10-12 21:12:08.375 285 12597.58 38.38 55130.20 88888.00 2009-10-12 21:12:08.500 285 12597.60 38.38 55130.20 88888.00 2009-10-12 21:12:08.625 285 12597.55 38.38 55130.20 88888.00 2009-10-12 21:12:08.750 285 12597.52 38.38 55130.20 88888.00 2009-10-12 21:12:08.875 285 12597.58 38.35 55130.15 88888.00 2009-10-12 21:12:09.000 285 12597.60 38.35 55130.18 88888.00 2009-10-12 21:12:09.125 285 12597.58 38.35 55130.18 88888.00 2009-10-12 21:12:09.250 285 12597.48 38.38 55130.20 88888.00 2009-10-12 21:12:09.375 285 12597.52 38.35 55130.20 88888.00 2009-10-12 21:12:09.500 285 12597.55 38.38 55130.20 88888.00 2009-10-12 21:12:09.625 285 12597.55 38.38 55130.20 88888.00 2009-10-12 21:12:09.750 285 12597.55 38.38 55130.20 88888.00 2009-10-12 21:12:09.875 285 12597.55 38.40 55130.18 88888.00 2009-10-12 21:12:10.000 285 12597.60 38.40 55130.20 88888.00 2009-10-12 21:12:10.125 285 12597.60 38.40 55130.22 88888.00 2009-10-12 21:12:10.250 285 12597.58 38.40 55130.22 88888.00 2009-10-12 21:12:10.375 285 12597.58 38.40 55130.20 88888.00 2009-10-12 21:12:10.500 285 12597.58 38.38 55130.20 88888.00 2009-10-12 21:12:10.625 285 12597.65 38.38 55130.20 88888.00 2009-10-12 21:12:10.750 285 12597.67 38.38 55130.22 88888.00 2009-10-12 21:12:10.875 285 12597.62 38.38 55130.20 88888.00 2009-10-12 21:12:11.000 285 12597.55 38.38 55130.22 88888.00 2009-10-12 21:12:11.125 285 12597.52 38.38 55130.25 88888.00 2009-10-12 21:12:11.250 285 12597.52 38.35 55130.25 88888.00 2009-10-12 21:12:11.375 285 12597.62 38.38 55130.22 88888.00 2009-10-12 21:12:11.500 285 12597.60 38.38 55130.22 88888.00 2009-10-12 21:12:11.625 285 12597.58 38.38 55130.20 88888.00 2009-10-12 21:12:11.750 285 12597.55 38.38 55130.20 88888.00 2009-10-12 21:12:11.875 285 12597.55 38.38 55130.20 88888.00 2009-10-12 21:12:12.000 285 12597.55 38.38 55130.18 88888.00 2009-10-12 21:12:12.125 285 12597.55 38.38 55130.18 88888.00 2009-10-12 21:12:12.250 285 12597.52 38.35 55130.20 88888.00 2009-10-12 21:12:12.375 285 12597.62 38.38 55130.22 88888.00 2009-10-12 21:12:12.500 285 12597.58 38.38 55130.22 88888.00 2009-10-12 21:12:12.625 285 12597.55 38.40 55130.22 88888.00 2009-10-12 21:12:12.750 285 12597.55 38.40 55130.22 88888.00 2009-10-12 21:12:12.875 285 12597.60 38.40 55130.20 88888.00 2009-10-12 21:12:13.000 285 12597.60 38.40 55130.20 88888.00 2009-10-12 21:12:13.125 285 12597.58 38.38 55130.18 88888.00 2009-10-12 21:12:13.250 285 12597.58 38.38 55130.18 88888.00 2009-10-12 21:12:13.375 285 12597.65 38.38 55130.18 88888.00 2009-10-12 21:12:13.500 285 12597.67 38.38 55130.18 88888.00 2009-10-12 21:12:13.625 285 12597.65 38.40 55130.18 88888.00 2009-10-12 21:12:13.750 285 12597.60 38.42 55130.18 88888.00 2009-10-12 21:12:13.875 285 12597.60 38.42 55130.18 88888.00 2009-10-12 21:12:14.000 285 12597.60 38.40 55130.18 88888.00 2009-10-12 21:12:14.125 285 12597.60 38.38 55130.20 88888.00 2009-10-12 21:12:14.250 285 12597.62 38.35 55130.20 88888.00 2009-10-12 21:12:14.375 285 12597.75 38.38 55130.22 88888.00 2009-10-12 21:12:14.500 285 12597.73 38.40 55130.22 88888.00 2009-10-12 21:12:14.625 285 12597.67 38.40 55130.18 88888.00 2009-10-12 21:12:14.750 285 12597.65 38.40 55130.18 88888.00 2009-10-12 21:12:14.875 285 12597.62 38.40 55130.20 88888.00 2009-10-12 21:12:15.000 285 12597.65 38.40 55130.20 88888.00 2009-10-12 21:12:15.125 285 12597.67 38.40 55130.20 88888.00 2009-10-12 21:12:15.250 285 12597.67 38.40 55130.18 88888.00 2009-10-12 21:12:15.375 285 12597.73 38.38 55130.18 88888.00 2009-10-12 21:12:15.500 285 12597.73 38.38 55130.18 88888.00 2009-10-12 21:12:15.625 285 12597.67 38.40 55130.18 88888.00 2009-10-12 21:12:15.750 285 12597.67 38.40 55130.18 88888.00 2009-10-12 21:12:15.875 285 12597.70 38.40 55130.18 88888.00 2009-10-12 21:12:16.000 285 12597.73 38.40 55130.18 88888.00 2009-10-12 21:12:16.125 285 12597.70 38.38 55130.20 88888.00 2009-10-12 21:12:16.250 285 12597.62 38.38 55130.18 88888.00 2009-10-12 21:12:16.375 285 12597.62 38.40 55130.18 88888.00 2009-10-12 21:12:16.500 285 12597.60 38.40 55130.18 88888.00 2009-10-12 21:12:16.625 285 12597.67 38.40 55130.18 88888.00 2009-10-12 21:12:16.750 285 12597.70 38.40 55130.15 88888.00 2009-10-12 21:12:16.875 285 12597.73 38.40 55130.15 88888.00 2009-10-12 21:12:17.000 285 12597.75 38.42 55130.15 88888.00 2009-10-12 21:12:17.125 285 12597.70 38.42 55130.15 88888.00 2009-10-12 21:12:17.250 285 12597.67 38.40 55130.12 88888.00 2009-10-12 21:12:17.375 285 12597.70 38.40 55130.10 88888.00 2009-10-12 21:12:17.500 285 12597.75 38.40 55130.12 88888.00 2009-10-12 21:12:17.625 285 12597.77 38.42 55130.15 88888.00 2009-10-12 21:12:17.750 285 12597.75 38.42 55130.15 88888.00 2009-10-12 21:12:17.875 285 12597.73 38.42 55130.15 88888.00 2009-10-12 21:12:18.000 285 12597.73 38.42 55130.15 88888.00 2009-10-12 21:12:18.125 285 12597.73 38.45 55130.15 88888.00 2009-10-12 21:12:18.250 285 12597.75 38.42 55130.18 88888.00 2009-10-12 21:12:18.375 285 12597.75 38.45 55130.18 88888.00 2009-10-12 21:12:18.500 285 12597.73 38.42 55130.15 88888.00 2009-10-12 21:12:18.625 285 12597.65 38.45 55130.15 88888.00 2009-10-12 21:12:18.750 285 12597.65 38.45 55130.18 88888.00 2009-10-12 21:12:18.875 285 12597.67 38.42 55130.18 88888.00 2009-10-12 21:12:19.000 285 12597.70 38.42 55130.15 88888.00 2009-10-12 21:12:19.125 285 12597.67 38.42 55130.15 88888.00 2009-10-12 21:12:19.250 285 12597.60 38.40 55130.15 88888.00 2009-10-12 21:12:19.375 285 12597.65 38.45 55130.15 88888.00 2009-10-12 21:12:19.500 285 12597.73 38.42 55130.15 88888.00 2009-10-12 21:12:19.625 285 12597.83 38.42 55130.15 88888.00 2009-10-12 21:12:19.750 285 12597.88 38.42 55130.15 88888.00 2009-10-12 21:12:19.875 285 12597.83 38.45 55130.15 88888.00 2009-10-12 21:12:20.000 285 12597.80 38.42 55130.12 88888.00 2009-10-12 21:12:20.125 285 12597.83 38.42 55130.15 88888.00 2009-10-12 21:12:20.250 285 12597.75 38.42 55130.18 88888.00 2009-10-12 21:12:20.375 285 12597.80 38.45 55130.15 88888.00 2009-10-12 21:12:20.500 285 12597.77 38.45 55130.15 88888.00 2009-10-12 21:12:20.625 285 12597.80 38.45 55130.12 88888.00 2009-10-12 21:12:20.750 285 12597.80 38.45 55130.15 88888.00 2009-10-12 21:12:20.875 285 12597.80 38.45 55130.15 88888.00 2009-10-12 21:12:21.000 285 12597.83 38.42 55130.15 88888.00 2009-10-12 21:12:21.125 285 12597.83 38.42 55130.15 88888.00 2009-10-12 21:12:21.250 285 12597.80 38.45 55130.18 88888.00 2009-10-12 21:12:21.375 285 12597.90 38.48 55130.15 88888.00 2009-10-12 21:12:21.500 285 12597.98 38.45 55130.18 88888.00 2009-10-12 21:12:21.625 285 12597.90 38.42 55130.15 88888.00 2009-10-12 21:12:21.750 285 12597.90 38.42 55130.15 88888.00 2009-10-12 21:12:21.875 285 12597.85 38.42 55130.18 88888.00 2009-10-12 21:12:22.000 285 12597.88 38.45 55130.15 88888.00 2009-10-12 21:12:22.125 285 12597.85 38.48 55130.18 88888.00 2009-10-12 21:12:22.250 285 12597.85 38.45 55130.15 88888.00 2009-10-12 21:12:22.375 285 12597.92 38.45 55130.15 88888.00 2009-10-12 21:12:22.500 285 12597.92 38.45 55130.15 88888.00 2009-10-12 21:12:22.625 285 12597.90 38.42 55130.15 88888.00 2009-10-12 21:12:22.750 285 12597.83 38.45 55130.15 88888.00 2009-10-12 21:12:22.875 285 12597.80 38.48 55130.15 88888.00 2009-10-12 21:12:23.000 285 12597.88 38.45 55130.12 88888.00 2009-10-12 21:12:23.125 285 12597.90 38.45 55130.15 88888.00 2009-10-12 21:12:23.250 285 12597.80 38.45 55130.15 88888.00 2009-10-12 21:12:23.375 285 12597.77 38.48 55130.15 88888.00 2009-10-12 21:12:23.500 285 12597.75 38.50 55130.15 88888.00 2009-10-12 21:12:23.625 285 12597.80 38.48 55130.15 88888.00 2009-10-12 21:12:23.750 285 12597.83 38.48 55130.12 88888.00 2009-10-12 21:12:23.875 285 12597.88 38.50 55130.12 88888.00 2009-10-12 21:12:24.000 285 12597.92 38.45 55130.15 88888.00 2009-10-12 21:12:24.125 285 12597.92 38.45 55130.15 88888.00 2009-10-12 21:12:24.250 285 12597.88 38.40 55130.15 88888.00 2009-10-12 21:12:24.375 285 12597.88 38.45 55130.15 88888.00 2009-10-12 21:12:24.500 285 12597.83 38.48 55130.12 88888.00 2009-10-12 21:12:24.625 285 12597.80 38.48 55130.10 88888.00 2009-10-12 21:12:24.750 285 12597.85 38.45 55130.12 88888.00 2009-10-12 21:12:24.875 285 12597.85 38.45 55130.10 88888.00 2009-10-12 21:12:25.000 285 12597.77 38.45 55130.12 88888.00 2009-10-12 21:12:25.125 285 12597.77 38.48 55130.12 88888.00 2009-10-12 21:12:25.250 285 12597.85 38.45 55130.10 88888.00 2009-10-12 21:12:25.375 285 12597.85 38.45 55130.12 88888.00 2009-10-12 21:12:25.500 285 12597.77 38.45 55130.12 88888.00 2009-10-12 21:12:25.625 285 12597.80 38.48 55130.12 88888.00 2009-10-12 21:12:25.750 285 12597.88 38.48 55130.12 88888.00 2009-10-12 21:12:25.875 285 12597.88 38.45 55130.12 88888.00 2009-10-12 21:12:26.000 285 12597.90 38.45 55130.12 88888.00 2009-10-12 21:12:26.125 285 12597.90 38.42 55130.12 88888.00 2009-10-12 21:12:26.250 285 12597.92 38.42 55130.12 88888.00 2009-10-12 21:12:26.375 285 12598.02 38.48 55130.12 88888.00 2009-10-12 21:12:26.500 285 12597.95 38.48 55130.12 88888.00 2009-10-12 21:12:26.625 285 12597.88 38.48 55130.10 88888.00 2009-10-12 21:12:26.750 285 12597.88 38.48 55130.10 88888.00 2009-10-12 21:12:26.875 285 12597.92 38.45 55130.12 88888.00 2009-10-12 21:12:27.000 285 12597.95 38.42 55130.12 88888.00 2009-10-12 21:12:27.125 285 12597.98 38.45 55130.15 88888.00 2009-10-12 21:12:27.250 285 12597.95 38.42 55130.15 88888.00 2009-10-12 21:12:27.375 285 12597.92 38.42 55130.12 88888.00 2009-10-12 21:12:27.500 285 12597.95 38.42 55130.12 88888.00 2009-10-12 21:12:27.625 285 12597.98 38.45 55130.15 88888.00 2009-10-12 21:12:27.750 285 12598.00 38.48 55130.12 88888.00 2009-10-12 21:12:27.875 285 12598.05 38.45 55130.12 88888.00 2009-10-12 21:12:28.000 285 12598.10 38.45 55130.12 88888.00 2009-10-12 21:12:28.125 285 12598.05 38.48 55130.10 88888.00 2009-10-12 21:12:28.250 285 12597.98 38.45 55130.12 88888.00 2009-10-12 21:12:28.375 285 12597.90 38.45 55130.12 88888.00 2009-10-12 21:12:28.500 285 12597.92 38.48 55130.15 88888.00 2009-10-12 21:12:28.625 285 12597.98 38.48 55130.12 88888.00 2009-10-12 21:12:28.750 285 12598.02 38.48 55130.10 88888.00 2009-10-12 21:12:28.875 285 12597.95 38.45 55130.10 88888.00 2009-10-12 21:12:29.000 285 12598.00 38.45 55130.12 88888.00 2009-10-12 21:12:29.125 285 12598.02 38.42 55130.10 88888.00 2009-10-12 21:12:29.250 285 12597.95 38.48 55130.12 88888.00 2009-10-12 21:12:29.375 285 12597.98 38.48 55130.12 88888.00 2009-10-12 21:12:29.500 285 12597.98 38.45 55130.15 88888.00 2009-10-12 21:12:29.625 285 12598.02 38.45 55130.12 88888.00 2009-10-12 21:12:29.750 285 12598.05 38.42 55130.10 88888.00 2009-10-12 21:12:29.875 285 12598.08 38.45 55130.10 88888.00 2009-10-12 21:12:30.000 285 12598.05 38.45 55130.12 88888.00 2009-10-12 21:12:30.125 285 12598.02 38.45 55130.12 88888.00 2009-10-12 21:12:30.250 285 12597.95 38.42 55130.15 88888.00 2009-10-12 21:12:30.375 285 12597.98 38.42 55130.12 88888.00 2009-10-12 21:12:30.500 285 12598.02 38.42 55130.10 88888.00 2009-10-12 21:12:30.625 285 12598.02 38.42 55130.12 88888.00 2009-10-12 21:12:30.750 285 12598.02 38.42 55130.12 88888.00 2009-10-12 21:12:30.875 285 12598.08 38.40 55130.10 88888.00 2009-10-12 21:12:31.000 285 12598.05 38.40 55130.07 88888.00 2009-10-12 21:12:31.125 285 12598.08 38.42 55130.10 88888.00 2009-10-12 21:12:31.250 285 12598.08 38.42 55130.10 88888.00 2009-10-12 21:12:31.375 285 12598.15 38.42 55130.10 88888.00 2009-10-12 21:12:31.500 285 12598.12 38.40 55130.10 88888.00 2009-10-12 21:12:31.625 285 12598.15 38.42 55130.10 88888.00 2009-10-12 21:12:31.750 285 12598.12 38.42 55130.07 88888.00 2009-10-12 21:12:31.875 285 12598.15 38.40 55130.07 88888.00 2009-10-12 21:12:32.000 285 12598.10 38.40 55130.07 88888.00 2009-10-12 21:12:32.125 285 12598.12 38.42 55130.10 88888.00 2009-10-12 21:12:32.250 285 12598.12 38.38 55130.12 88888.00 2009-10-12 21:12:32.375 285 12598.17 38.42 55130.12 88888.00 2009-10-12 21:12:32.500 285 12598.12 38.40 55130.10 88888.00 2009-10-12 21:12:32.625 285 12598.15 38.40 55130.12 88888.00 2009-10-12 21:12:32.750 285 12598.15 38.40 55130.10 88888.00 2009-10-12 21:12:32.875 285 12598.17 38.40 55130.10 88888.00 2009-10-12 21:12:33.000 285 12598.15 38.40 55130.12 88888.00 2009-10-12 21:12:33.125 285 12598.20 38.40 55130.12 88888.00 2009-10-12 21:12:33.250 285 12598.25 38.38 55130.10 88888.00 2009-10-12 21:12:33.375 285 12598.27 38.38 55130.07 88888.00 2009-10-12 21:12:33.500 285 12598.25 38.38 55130.07 88888.00 2009-10-12 21:12:33.625 285 12598.17 38.40 55130.10 88888.00 2009-10-12 21:12:33.750 285 12598.12 38.38 55130.10 88888.00 2009-10-12 21:12:33.875 285 12598.15 38.38 55130.10 88888.00 2009-10-12 21:12:34.000 285 12598.20 38.38 55130.07 88888.00 2009-10-12 21:12:34.125 285 12598.17 38.40 55130.10 88888.00 2009-10-12 21:12:34.250 285 12598.12 38.38 55130.07 88888.00 2009-10-12 21:12:34.375 285 12598.23 38.38 55130.07 88888.00 2009-10-12 21:12:34.500 285 12598.25 38.35 55130.10 88888.00 2009-10-12 21:12:34.625 285 12598.35 38.33 55130.10 88888.00 2009-10-12 21:12:34.750 285 12598.38 38.33 55130.07 88888.00 2009-10-12 21:12:34.875 285 12598.38 38.35 55130.07 88888.00 2009-10-12 21:12:35.000 285 12598.33 38.38 55130.05 88888.00 2009-10-12 21:12:35.125 285 12598.27 38.35 55130.05 88888.00 2009-10-12 21:12:35.250 285 12598.23 38.30 55130.07 88888.00 2009-10-12 21:12:35.375 285 12598.33 38.33 55130.07 88888.00 2009-10-12 21:12:35.500 285 12598.27 38.33 55130.05 88888.00 2009-10-12 21:12:35.625 285 12598.30 38.33 55130.05 88888.00 2009-10-12 21:12:35.750 285 12598.30 38.33 55130.07 88888.00 2009-10-12 21:12:35.875 285 12598.25 38.30 55130.10 88888.00 2009-10-12 21:12:36.000 285 12598.27 38.30 55130.07 88888.00 2009-10-12 21:12:36.125 285 12598.25 38.30 55130.07 88888.00 2009-10-12 21:12:36.250 285 12598.25 38.27 55130.05 88888.00 2009-10-12 21:12:36.375 285 12598.38 38.30 55130.07 88888.00 2009-10-12 21:12:36.500 285 12598.38 38.30 55130.07 88888.00 2009-10-12 21:12:36.625 285 12598.33 38.33 55130.07 88888.00 2009-10-12 21:12:36.750 285 12598.30 38.30 55130.07 88888.00 2009-10-12 21:12:36.875 285 12598.35 38.33 55130.07 88888.00 2009-10-12 21:12:37.000 285 12598.38 38.30 55130.07 88888.00 2009-10-12 21:12:37.125 285 12598.40 38.27 55130.07 88888.00 2009-10-12 21:12:37.250 285 12598.35 38.23 55130.07 88888.00 2009-10-12 21:12:37.375 285 12598.25 38.25 55130.05 88888.00 2009-10-12 21:12:37.500 285 12598.38 38.25 55130.05 88888.00 2009-10-12 21:12:37.625 285 12598.45 38.27 55130.05 88888.00 2009-10-12 21:12:37.750 285 12598.45 38.27 55130.07 88888.00 2009-10-12 21:12:37.875 285 12598.48 38.25 55130.07 88888.00 2009-10-12 21:12:38.000 285 12598.45 38.23 55130.07 88888.00 2009-10-12 21:12:38.125 285 12598.42 38.23 55130.05 88888.00 2009-10-12 21:12:38.250 285 12598.42 38.20 55130.05 88888.00 2009-10-12 21:12:38.375 285 12598.48 38.25 55130.05 88888.00 2009-10-12 21:12:38.500 285 12598.42 38.23 55130.07 88888.00 2009-10-12 21:12:38.625 285 12598.42 38.20 55130.07 88888.00 2009-10-12 21:12:38.750 285 12598.50 38.20 55130.10 88888.00 2009-10-12 21:12:38.875 285 12598.48 38.20 55130.10 88888.00 2009-10-12 21:12:39.000 285 12598.50 38.20 55130.07 88888.00 2009-10-12 21:12:39.125 285 12598.55 38.20 55130.07 88888.00 2009-10-12 21:12:39.250 285 12598.52 38.17 55130.07 88888.00 2009-10-12 21:12:39.375 285 12598.55 38.17 55130.07 88888.00 2009-10-12 21:12:39.500 285 12598.55 38.17 55130.05 88888.00 2009-10-12 21:12:39.625 285 12598.60 38.20 55130.05 88888.00 2009-10-12 21:12:39.750 285 12598.65 38.17 55130.05 88888.00 2009-10-12 21:12:39.875 285 12598.58 38.17 55130.03 88888.00 2009-10-12 21:12:40.000 285 12598.52 38.17 55130.03 88888.00 2009-10-12 21:12:40.125 285 12598.50 38.15 55130.05 88888.00 2009-10-12 21:12:40.250 285 12598.45 38.15 55130.07 88888.00 2009-10-12 21:12:40.375 285 12598.55 38.15 55130.07 88888.00 2009-10-12 21:12:40.500 285 12598.55 38.15 55130.05 88888.00 2009-10-12 21:12:40.625 285 12598.58 38.15 55130.07 88888.00 2009-10-12 21:12:40.750 285 12598.55 38.15 55130.05 88888.00 2009-10-12 21:12:40.875 285 12598.52 38.15 55130.05 88888.00 2009-10-12 21:12:41.000 285 12598.55 38.10 55130.03 88888.00 2009-10-12 21:12:41.125 285 12598.58 38.10 55130.03 88888.00 2009-10-12 21:12:41.250 285 12598.52 38.12 55130.03 88888.00 2009-10-12 21:12:41.375 285 12598.58 38.15 55130.05 88888.00 2009-10-12 21:12:41.500 285 12598.62 38.12 55130.05 88888.00 2009-10-12 21:12:41.625 285 12598.62 38.08 55130.03 88888.00 2009-10-12 21:12:41.750 285 12598.65 38.12 55130.03 88888.00 2009-10-12 21:12:41.875 285 12598.60 38.10 55130.00 88888.00 2009-10-12 21:12:42.000 285 12598.58 38.10 55130.00 88888.00 2009-10-12 21:12:42.125 285 12598.60 38.12 55130.00 88888.00 2009-10-12 21:12:42.250 285 12598.62 38.08 55130.00 88888.00 2009-10-12 21:12:42.375 285 12598.67 38.08 55130.03 88888.00 2009-10-12 21:12:42.500 285 12598.65 38.10 55130.00 88888.00 2009-10-12 21:12:42.625 285 12598.67 38.10 55130.00 88888.00 2009-10-12 21:12:42.750 285 12598.73 38.10 55130.03 88888.00 2009-10-12 21:12:42.875 285 12598.75 38.08 55130.05 88888.00 2009-10-12 21:12:43.000 285 12598.73 38.10 55130.00 88888.00 2009-10-12 21:12:43.125 285 12598.73 38.08 55130.00 88888.00 2009-10-12 21:12:43.250 285 12598.67 38.05 55130.00 88888.00 2009-10-12 21:12:43.375 285 12598.73 38.08 55130.00 88888.00 2009-10-12 21:12:43.500 285 12598.70 38.10 55130.00 88888.00 2009-10-12 21:12:43.625 285 12598.67 38.08 55130.00 88888.00 2009-10-12 21:12:43.750 285 12598.70 38.08 55130.03 88888.00 2009-10-12 21:12:43.875 285 12598.70 38.05 55130.03 88888.00 2009-10-12 21:12:44.000 285 12598.62 37.95 55129.95 88888.00 2009-10-12 21:12:44.125 285 12598.67 37.98 55130.00 88888.00 2009-10-12 21:12:44.250 285 12598.75 38.02 55130.03 88888.00 2009-10-12 21:12:44.375 285 12598.83 38.05 55130.03 88888.00 2009-10-12 21:12:44.500 285 12598.85 38.05 55132.62 88888.00 2009-10-12 21:12:44.625 285 12598.85 38.02 55132.62 88888.00 2009-10-12 21:12:44.750 285 12598.90 38.02 55132.65 88888.00 2009-10-12 21:12:44.875 285 12598.83 38.05 55132.65 88888.00 2009-10-12 21:12:45.000 285 12598.83 38.02 55132.62 88888.00 2009-10-12 21:12:45.125 285 12598.83 38.00 55132.68 88888.00 2009-10-12 21:12:45.250 285 12598.83 37.98 55132.68 88888.00 2009-10-12 21:12:45.375 285 12598.85 37.98 55132.65 88888.00 2009-10-12 21:12:45.500 285 12598.85 37.98 55129.97 88888.00 2009-10-12 21:12:45.625 285 12598.77 38.00 55130.00 88888.00 2009-10-12 21:12:45.750 285 12598.75 38.00 55129.97 88888.00 2009-10-12 21:12:45.875 285 12598.77 38.00 55129.97 88888.00 2009-10-12 21:12:46.000 285 12598.83 38.00 55129.97 88888.00 2009-10-12 21:12:46.125 285 12598.85 38.00 55129.97 88888.00 2009-10-12 21:12:46.250 285 12598.80 37.98 55130.00 88888.00 2009-10-12 21:12:46.375 285 12598.85 38.00 55130.00 88888.00 2009-10-12 21:12:46.500 285 12598.83 38.00 55130.00 88888.00 2009-10-12 21:12:46.625 285 12598.83 38.00 55130.00 88888.00 2009-10-12 21:12:46.750 285 12598.85 37.98 55130.00 88888.00 2009-10-12 21:12:46.875 285 12598.88 37.98 55130.00 88888.00 2009-10-12 21:12:47.000 285 12598.88 37.98 55130.00 88888.00 2009-10-12 21:12:47.125 285 12598.90 38.00 55130.00 88888.00 2009-10-12 21:12:47.250 285 12598.85 37.98 55130.00 88888.00 2009-10-12 21:12:47.375 285 12598.85 37.98 55129.97 88888.00 2009-10-12 21:12:47.500 285 12598.85 37.95 55130.00 88888.00 2009-10-12 21:12:47.625 285 12598.88 37.98 55129.97 88888.00 2009-10-12 21:12:47.750 285 12598.88 37.95 55130.00 88888.00 2009-10-12 21:12:47.875 285 12598.95 37.98 55130.00 88888.00 2009-10-12 21:12:48.000 285 12598.98 37.98 55129.97 88888.00 2009-10-12 21:12:48.125 285 12598.98 37.95 55129.97 88888.00 2009-10-12 21:12:48.250 285 12598.98 37.95 55130.00 88888.00 2009-10-12 21:12:48.375 285 12599.02 38.00 55130.00 88888.00 2009-10-12 21:12:48.500 285 12598.98 38.00 55130.00 88888.00 2009-10-12 21:12:48.625 285 12598.95 37.98 55130.00 88888.00 2009-10-12 21:12:48.750 285 12598.90 37.98 55129.97 88888.00 2009-10-12 21:12:48.875 285 12598.88 37.95 55129.97 88888.00 2009-10-12 21:12:49.000 285 12598.92 37.92 55129.97 88888.00 2009-10-12 21:12:49.125 285 12599.02 37.92 55130.00 88888.00 2009-10-12 21:12:49.250 285 12598.98 37.92 55130.00 88888.00 2009-10-12 21:12:49.375 285 12598.98 37.92 55130.00 88888.00 2009-10-12 21:12:49.500 285 12598.98 37.95 55129.97 88888.00 2009-10-12 21:12:49.625 285 12598.98 37.95 55130.00 88888.00 2009-10-12 21:12:49.750 285 12598.98 37.92 55130.00 88888.00 2009-10-12 21:12:49.875 285 12598.98 37.92 55129.95 88888.00 2009-10-12 21:12:50.000 285 12599.00 37.92 55129.97 88888.00 2009-10-12 21:12:50.125 285 12599.00 37.92 55129.95 88888.00 2009-10-12 21:12:50.250 285 12599.02 37.90 55130.00 88888.00 2009-10-12 21:12:50.375 285 12599.02 37.88 55129.97 88888.00 2009-10-12 21:12:50.500 285 12599.08 37.90 55129.97 88888.00 2009-10-12 21:12:50.625 285 12599.08 37.88 55129.97 88888.00 2009-10-12 21:12:50.750 285 12599.02 37.90 55129.97 88888.00 2009-10-12 21:12:50.875 285 12599.05 37.90 55129.97 88888.00 2009-10-12 21:12:51.000 285 12599.10 37.90 55129.95 88888.00 2009-10-12 21:12:51.125 285 12599.12 37.90 55129.97 88888.00 2009-10-12 21:12:51.250 285 12599.08 37.90 55129.97 88888.00 2009-10-12 21:12:51.375 285 12599.15 37.95 55130.00 88888.00 2009-10-12 21:12:51.500 285 12599.15 37.95 55129.97 88888.00 2009-10-12 21:12:51.625 285 12599.12 37.92 55129.97 88888.00 2009-10-12 21:12:51.750 285 12599.12 37.92 55129.97 88888.00 2009-10-12 21:12:51.875 285 12599.15 37.90 55129.97 88888.00 2009-10-12 21:12:52.000 285 12599.20 37.90 55129.97 88888.00 2009-10-12 21:12:52.125 285 12599.20 37.90 55129.97 88888.00 2009-10-12 21:12:52.250 285 12599.10 37.88 55129.97 88888.00 2009-10-12 21:12:52.375 285 12599.08 37.85 55129.97 88888.00 2009-10-12 21:12:52.500 285 12599.10 37.85 55129.97 88888.00 2009-10-12 21:12:52.625 285 12599.17 37.85 55129.95 88888.00 2009-10-12 21:12:52.750 285 12599.15 37.88 55129.97 88888.00 2009-10-12 21:12:52.875 285 12599.17 37.90 55130.00 88888.00 2009-10-12 21:12:53.000 285 12599.27 37.92 55130.00 88888.00 2009-10-12 21:12:53.125 285 12599.25 37.90 55130.00 88888.00 2009-10-12 21:12:53.250 285 12599.20 37.88 55130.00 88888.00 2009-10-12 21:12:53.375 285 12599.27 37.88 55130.00 88888.00 2009-10-12 21:12:53.500 285 12599.25 37.88 55129.97 88888.00 2009-10-12 21:12:53.625 285 12599.23 37.85 55129.97 88888.00 2009-10-12 21:12:53.750 285 12599.20 37.88 55130.00 88888.00 2009-10-12 21:12:53.875 285 12599.20 37.85 55130.00 88888.00 2009-10-12 21:12:54.000 285 12599.23 37.88 55130.00 88888.00 2009-10-12 21:12:54.125 285 12599.25 37.90 55129.97 88888.00 2009-10-12 21:12:54.250 285 12599.23 37.88 55129.97 88888.00 2009-10-12 21:12:54.375 285 12599.20 37.85 55129.97 88888.00 2009-10-12 21:12:54.500 285 12599.20 37.83 55129.97 88888.00 2009-10-12 21:12:54.625 285 12599.27 37.85 55129.97 88888.00 2009-10-12 21:12:54.750 285 12599.27 37.83 55129.97 88888.00 2009-10-12 21:12:54.875 285 12599.25 37.80 55129.95 88888.00 2009-10-12 21:12:55.000 285 12599.23 37.77 55129.97 88888.00 2009-10-12 21:12:55.125 285 12599.27 37.80 55130.00 88888.00 2009-10-12 21:12:55.250 285 12599.23 37.85 55130.00 88888.00 2009-10-12 21:12:55.375 285 12599.20 37.85 55130.00 88888.00 2009-10-12 21:12:55.500 285 12599.23 37.88 55130.00 88888.00 2009-10-12 21:12:55.625 285 12599.33 37.83 55129.97 88888.00 2009-10-12 21:12:55.750 285 12599.35 37.83 55130.00 88888.00 2009-10-12 21:12:55.875 285 12599.25 37.85 55129.97 88888.00 2009-10-12 21:12:56.000 285 12599.27 37.83 55129.97 88888.00 2009-10-12 21:12:56.125 285 12599.30 37.83 55130.00 88888.00 2009-10-12 21:12:56.250 285 12599.25 37.77 55130.00 88888.00 2009-10-12 21:12:56.375 285 12599.27 37.80 55130.03 88888.00 2009-10-12 21:12:56.500 285 12599.27 37.85 55130.00 88888.00 2009-10-12 21:12:56.625 285 12599.27 37.80 55129.97 88888.00 2009-10-12 21:12:56.750 285 12599.30 37.80 55129.97 88888.00 2009-10-12 21:12:56.875 285 12599.27 37.80 55129.97 88888.00 2009-10-12 21:12:57.000 285 12599.23 37.80 55129.97 88888.00 2009-10-12 21:12:57.125 285 12599.25 37.80 55130.00 88888.00 2009-10-12 21:12:57.250 285 12599.25 37.77 55130.00 88888.00 2009-10-12 21:12:57.375 285 12599.25 37.77 55129.95 88888.00 2009-10-12 21:12:57.500 285 12599.27 37.77 55129.95 88888.00 2009-10-12 21:12:57.625 285 12599.35 37.83 55129.97 88888.00 2009-10-12 21:12:57.750 285 12599.40 37.80 55129.95 88888.00 2009-10-12 21:12:57.875 285 12599.33 37.77 55129.95 88888.00 2009-10-12 21:12:58.000 285 12599.25 37.73 55129.97 88888.00 2009-10-12 21:12:58.125 285 12599.25 37.73 55129.97 88888.00 2009-10-12 21:12:58.250 285 12599.25 37.75 55129.95 88888.00 2009-10-12 21:12:58.375 285 12599.30 37.75 55129.95 88888.00 2009-10-12 21:12:58.500 285 12599.30 37.70 55129.93 88888.00 2009-10-12 21:12:58.625 285 12599.35 37.73 55129.95 88888.00 2009-10-12 21:12:58.750 285 12599.38 37.75 55129.95 88888.00 2009-10-12 21:12:58.875 285 12599.35 37.75 55129.97 88888.00 2009-10-12 21:12:59.000 285 12599.35 37.73 55129.95 88888.00 2009-10-12 21:12:59.125 285 12599.38 37.77 55129.97 88888.00 2009-10-12 21:12:59.250 285 12599.35 37.77 55130.00 88888.00 2009-10-12 21:12:59.375 285 12599.33 37.77 55129.97 88888.00 2009-10-12 21:12:59.500 285 12599.35 37.77 55129.97 88888.00 2009-10-12 21:12:59.625 285 12599.42 37.75 55129.97 88888.00 2009-10-12 21:12:59.750 285 12599.42 37.73 55129.97 88888.00 2009-10-12 21:12:59.875 285 12599.38 37.73 55129.95 88888.00 2009-10-12 21:13:00.000 285 12599.35 37.73 55129.95 88888.00 2009-10-12 21:13:00.125 285 12599.40 37.75 55129.97 88888.00 2009-10-12 21:13:00.250 285 12599.48 37.75 55129.97 88888.00 2009-10-12 21:13:00.375 285 12599.55 37.75 55129.97 88888.00 2009-10-12 21:13:00.500 285 12599.50 37.73 55129.95 88888.00 2009-10-12 21:13:00.625 285 12599.42 37.75 55129.97 88888.00 2009-10-12 21:13:00.750 285 12599.42 37.73 55129.95 88888.00 2009-10-12 21:13:00.875 285 12599.48 37.73 55129.95 88888.00 2009-10-12 21:13:01.000 285 12599.50 37.73 55129.95 88888.00 2009-10-12 21:13:01.125 285 12599.52 37.73 55129.97 88888.00 2009-10-12 21:13:01.250 285 12599.52 37.73 55130.00 88888.00 2009-10-12 21:13:01.375 285 12599.50 37.75 55130.00 88888.00 2009-10-12 21:13:01.500 285 12599.50 37.73 55129.97 88888.00 2009-10-12 21:13:01.625 285 12599.48 37.73 55129.97 88888.00 2009-10-12 21:13:01.750 285 12599.45 37.67 55129.97 88888.00 2009-10-12 21:13:01.875 285 12599.42 37.70 55129.97 88888.00 2009-10-12 21:13:02.000 285 12599.38 37.70 55129.97 88888.00 2009-10-12 21:13:02.125 285 12599.42 37.67 55130.00 88888.00 2009-10-12 21:13:02.250 285 12599.42 37.67 55130.00 88888.00 2009-10-12 21:13:02.375 285 12599.60 37.70 55129.95 88888.00 2009-10-12 21:13:02.500 285 12599.58 37.65 55129.93 88888.00 2009-10-12 21:13:02.625 285 12599.45 37.67 55129.95 88888.00 2009-10-12 21:13:02.750 285 12599.40 37.67 55129.97 88888.00 2009-10-12 21:13:02.875 285 12599.40 37.70 55129.95 88888.00 2009-10-12 21:13:03.000 285 12599.38 37.65 55129.95 88888.00 2009-10-12 21:13:03.125 285 12599.48 37.65 55129.95 88888.00 2009-10-12 21:13:03.250 285 12599.50 37.65 55129.93 88888.00 2009-10-12 21:13:03.375 285 12599.52 37.65 55129.95 88888.00 2009-10-12 21:13:03.500 285 12599.58 37.70 55129.97 88888.00 2009-10-12 21:13:03.625 285 12599.55 37.70 55129.97 88888.00 2009-10-12 21:13:03.750 285 12599.45 37.67 55129.95 88888.00 2009-10-12 21:13:03.875 285 12599.45 37.70 55129.97 88888.00 2009-10-12 21:13:04.000 285 12599.52 37.67 55129.95 88888.00 2009-10-12 21:13:04.125 285 12599.62 37.65 55129.97 88888.00 2009-10-12 21:13:04.250 285 12599.65 37.67 55129.97 88888.00 2009-10-12 21:13:04.375 285 12599.58 37.67 55129.97 88888.00 2009-10-12 21:13:04.500 285 12599.58 37.65 55129.97 88888.00 2009-10-12 21:13:04.625 285 12599.60 37.62 55130.00 88888.00 2009-10-12 21:13:04.750 285 12599.60 37.60 55129.97 88888.00 2009-10-12 21:13:04.875 285 12599.58 37.60 55129.97 88888.00 2009-10-12 21:13:05.000 285 12599.50 37.60 55129.95 88888.00 2009-10-12 21:13:05.125 285 12599.52 37.60 55129.97 88888.00 2009-10-12 21:13:05.250 285 12599.60 37.62 55130.00 88888.00 2009-10-12 21:13:05.375 285 12599.65 37.60 55129.95 88888.00 2009-10-12 21:13:05.500 285 12599.50 37.58 55129.93 88888.00 2009-10-12 21:13:05.625 285 12599.50 37.60 55129.95 88888.00 2009-10-12 21:13:05.750 285 12599.58 37.62 55130.00 88888.00 2009-10-12 21:13:05.875 285 12599.58 37.65 55129.97 88888.00 2009-10-12 21:13:06.000 285 12599.55 37.65 55129.97 88888.00 2009-10-12 21:13:06.125 285 12599.50 37.65 55129.97 88888.00 2009-10-12 21:13:06.250 285 12599.50 37.62 55130.00 88888.00 2009-10-12 21:13:06.375 285 12599.55 37.62 55130.00 88888.00 2009-10-12 21:13:06.500 285 12599.50 37.60 55129.97 88888.00 2009-10-12 21:13:06.625 285 12599.50 37.62 55129.97 88888.00 2009-10-12 21:13:06.750 285 12599.50 37.60 55130.03 88888.00 2009-10-12 21:13:06.875 285 12599.50 37.60 55130.00 88888.00 2009-10-12 21:13:07.000 285 12599.50 37.58 55129.97 88888.00 2009-10-12 21:13:07.125 285 12599.58 37.58 55130.00 88888.00 2009-10-12 21:13:07.250 285 12599.60 37.55 55129.97 88888.00 2009-10-12 21:13:07.375 285 12599.67 37.60 55129.97 88888.00 2009-10-12 21:13:07.500 285 12599.62 37.60 55130.00 88888.00 2009-10-12 21:13:07.625 285 12599.58 37.58 55130.00 88888.00 2009-10-12 21:13:07.750 285 12599.62 37.55 55130.03 88888.00 2009-10-12 21:13:07.875 285 12599.62 37.58 55130.03 88888.00 2009-10-12 21:13:08.000 285 12599.60 37.58 55130.00 88888.00 2009-10-12 21:13:08.125 285 12599.62 37.60 55130.03 88888.00 2009-10-12 21:13:08.250 285 12599.60 37.58 55130.05 88888.00 2009-10-12 21:13:08.375 285 12599.58 37.60 55130.05 88888.00 2009-10-12 21:13:08.500 285 12599.62 37.60 55130.00 88888.00 2009-10-12 21:13:08.625 285 12599.65 37.55 55129.97 88888.00 2009-10-12 21:13:08.750 285 12599.58 37.60 55129.97 88888.00 2009-10-12 21:13:08.875 285 12599.60 37.60 55129.97 88888.00 2009-10-12 21:13:09.000 285 12599.70 37.58 55130.00 88888.00 2009-10-12 21:13:09.125 285 12599.67 37.55 55129.97 88888.00 2009-10-12 21:13:09.250 285 12599.67 37.55 55129.97 88888.00 2009-10-12 21:13:09.375 285 12599.62 37.55 55129.95 88888.00 2009-10-12 21:13:09.500 285 12599.65 37.55 55129.95 88888.00 2009-10-12 21:13:09.625 285 12599.67 37.60 55129.95 88888.00 2009-10-12 21:13:09.750 285 12599.67 37.58 55129.95 88888.00 2009-10-12 21:13:09.875 285 12599.67 37.58 55129.95 88888.00 2009-10-12 21:13:10.000 285 12599.65 37.58 55129.97 88888.00 2009-10-12 21:13:10.125 285 12599.73 37.58 55129.95 88888.00 2009-10-12 21:13:10.250 285 12599.73 37.55 55129.95 88888.00 2009-10-12 21:13:10.375 285 12599.75 37.52 55129.95 88888.00 2009-10-12 21:13:10.500 285 12599.73 37.55 55129.95 88888.00 2009-10-12 21:13:10.625 285 12599.67 37.52 55130.00 88888.00 2009-10-12 21:13:10.750 285 12599.73 37.52 55130.03 88888.00 2009-10-12 21:13:10.875 285 12599.73 37.55 55130.03 88888.00 2009-10-12 21:13:11.000 285 12599.73 37.52 55130.00 88888.00 2009-10-12 21:13:11.125 285 12599.67 37.52 55130.00 88888.00 2009-10-12 21:13:11.250 285 12599.70 37.48 55130.00 88888.00 2009-10-12 21:13:11.375 285 12599.75 37.52 55130.03 88888.00 2009-10-12 21:13:11.500 285 12599.77 37.52 55130.03 88888.00 2009-10-12 21:13:11.625 285 12599.80 37.50 55130.00 88888.00 2009-10-12 21:13:11.750 285 12599.80 37.50 55130.00 88888.00 2009-10-12 21:13:11.875 285 12599.75 37.50 55130.03 88888.00 2009-10-12 21:13:12.000 285 12599.73 37.52 55130.00 88888.00 2009-10-12 21:13:12.125 285 12599.73 37.52 55130.00 88888.00 2009-10-12 21:13:12.250 285 12599.83 37.52 55130.00 88888.00 2009-10-12 21:13:12.375 285 12599.83 37.48 55129.97 88888.00 2009-10-12 21:13:12.500 285 12599.77 37.52 55130.03 88888.00 2009-10-12 21:13:12.625 285 12599.90 37.52 55130.03 88888.00 2009-10-12 21:13:12.750 285 12599.85 37.50 55130.03 88888.00 2009-10-12 21:13:12.875 285 12599.88 37.50 55130.00 88888.00 2009-10-12 21:13:13.000 285 12599.85 37.50 55130.00 88888.00 2009-10-12 21:13:13.125 285 12599.88 37.48 55129.97 88888.00 2009-10-12 21:13:13.250 285 12599.75 37.45 55129.97 88888.00 2009-10-12 21:13:13.375 285 12599.83 37.48 55130.00 88888.00 2009-10-12 21:13:13.500 285 12599.83 37.45 55129.97 88888.00 2009-10-12 21:13:13.625 285 12599.83 37.45 55129.97 88888.00 2009-10-12 21:13:13.750 285 12599.75 37.45 55129.95 88888.00 2009-10-12 21:13:13.875 285 12599.80 37.48 55129.95 88888.00 2009-10-12 21:13:14.000 285 12599.90 37.50 55129.97 88888.00 2009-10-12 21:13:14.125 285 12599.83 37.50 55129.97 88888.00 2009-10-12 21:13:14.250 285 12599.77 37.45 55129.97 88888.00 2009-10-12 21:13:14.375 285 12599.77 37.42 55130.00 88888.00 2009-10-12 21:13:14.500 285 12599.75 37.45 55129.97 88888.00 2009-10-12 21:13:14.625 285 12599.77 37.48 55130.00 88888.00 2009-10-12 21:13:14.750 285 12599.83 37.48 55130.00 88888.00 2009-10-12 21:13:14.875 285 12599.90 37.48 55130.00 88888.00 2009-10-12 21:13:15.000 285 12599.90 37.45 55129.97 88888.00 2009-10-12 21:13:15.125 285 12599.92 37.48 55129.97 88888.00 2009-10-12 21:13:15.250 285 12599.90 37.48 55130.03 88888.00 2009-10-12 21:13:15.375 285 12599.90 37.48 55130.05 88888.00 2009-10-12 21:13:15.500 285 12599.90 37.45 55130.05 88888.00 2009-10-12 21:13:15.625 285 12599.90 37.45 55130.00 88888.00 2009-10-12 21:13:15.750 285 12599.83 37.45 55129.97 88888.00 2009-10-12 21:13:15.875 285 12599.83 37.45 55129.97 88888.00 2009-10-12 21:13:16.000 285 12599.88 37.45 55129.95 88888.00 2009-10-12 21:13:16.125 285 12599.88 37.42 55129.97 88888.00 2009-10-12 21:13:16.250 285 12599.92 37.42 55129.97 88888.00 2009-10-12 21:13:16.375 285 12599.95 37.48 55129.97 88888.00 2009-10-12 21:13:16.500 285 12599.92 37.50 55130.00 88888.00 2009-10-12 21:13:16.625 285 12599.92 37.50 55130.03 88888.00 2009-10-12 21:13:16.750 285 12599.95 37.50 55130.03 88888.00 2009-10-12 21:13:16.875 285 12599.98 37.50 55130.03 88888.00 2009-10-12 21:13:17.000 285 12600.00 37.45 55130.03 88888.00 2009-10-12 21:13:17.125 285 12599.98 37.48 55130.00 88888.00 2009-10-12 21:13:17.250 285 12599.92 37.42 55130.00 88888.00 2009-10-12 21:13:17.375 285 12599.92 37.42 55130.00 88888.00 2009-10-12 21:13:17.500 285 12599.92 37.45 55129.97 88888.00 2009-10-12 21:13:17.625 285 12599.95 37.48 55130.03 88888.00 2009-10-12 21:13:17.750 285 12599.92 37.45 55130.00 88888.00 2009-10-12 21:13:17.875 285 12599.85 37.45 55130.00 88888.00 2009-10-12 21:13:18.000 285 12599.80 37.42 55130.03 88888.00 2009-10-12 21:13:18.125 285 12599.88 37.45 55130.00 88888.00 2009-10-12 21:13:18.250 285 12599.90 37.45 55130.00 88888.00 2009-10-12 21:13:18.375 285 12599.98 37.48 55130.00 88888.00 2009-10-12 21:13:18.500 285 12599.92 37.48 55130.03 88888.00 2009-10-12 21:13:18.625 285 12599.92 37.45 55130.00 88888.00 2009-10-12 21:13:18.750 285 12599.85 37.48 55130.00 88888.00 2009-10-12 21:13:18.875 285 12599.88 37.48 55129.97 88888.00 2009-10-12 21:13:19.000 285 12599.90 37.45 55129.97 88888.00 2009-10-12 21:13:19.125 285 12599.88 37.42 55130.00 88888.00 2009-10-12 21:13:19.250 285 12599.92 37.45 55130.00 88888.00 2009-10-12 21:13:19.375 285 12599.98 37.45 55130.03 88888.00 2009-10-12 21:13:19.500 285 12599.98 37.42 55130.03 88888.00 2009-10-12 21:13:19.625 285 12599.92 37.42 55130.03 88888.00 2009-10-12 21:13:19.750 285 12599.88 37.45 55130.03 88888.00 2009-10-12 21:13:19.875 285 12599.90 37.45 55130.03 88888.00 2009-10-12 21:13:20.000 285 12599.95 37.45 55130.00 88888.00 2009-10-12 21:13:20.125 285 12599.98 37.42 55130.05 88888.00 2009-10-12 21:13:20.250 285 12599.92 37.40 55130.03 88888.00 2009-10-12 21:13:20.375 285 12599.92 37.42 55130.03 88888.00 2009-10-12 21:13:20.500 285 12599.90 37.42 55130.03 88888.00 2009-10-12 21:13:20.625 285 12599.95 37.45 55130.03 88888.00 2009-10-12 21:13:20.750 285 12599.98 37.40 55130.03 88888.00 2009-10-12 21:13:20.875 285 12599.92 37.40 55130.03 88888.00 2009-10-12 21:13:21.000 285 12599.88 37.40 55130.03 88888.00 2009-10-12 21:13:21.125 285 12599.98 37.42 55130.03 88888.00 2009-10-12 21:13:21.250 285 12599.98 37.40 55130.00 88888.00 2009-10-12 21:13:21.375 285 12599.98 37.40 55130.00 88888.00 2009-10-12 21:13:21.500 285 12599.92 37.42 55130.03 88888.00 2009-10-12 21:13:21.625 285 12599.98 37.42 55130.05 88888.00 2009-10-12 21:13:21.750 285 12600.00 37.40 55130.03 88888.00 2009-10-12 21:13:21.875 285 12600.05 37.35 55130.03 88888.00 2009-10-12 21:13:22.000 285 12600.05 37.38 55130.03 88888.00 2009-10-12 21:13:22.125 285 12600.05 37.38 55130.03 88888.00 2009-10-12 21:13:22.250 285 12599.95 37.38 55130.00 88888.00 2009-10-12 21:13:22.375 285 12599.92 37.38 55130.03 88888.00 2009-10-12 21:13:22.500 285 12599.95 37.40 55130.05 88888.00 2009-10-12 21:13:22.625 285 12600.00 37.38 55130.05 88888.00 2009-10-12 21:13:22.750 285 12600.05 37.38 55130.05 88888.00 2009-10-12 21:13:22.875 285 12600.05 37.40 55130.05 88888.00 2009-10-12 21:13:23.000 285 12600.00 37.40 55130.03 88888.00 2009-10-12 21:13:23.125 285 12599.98 37.40 55130.03 88888.00 2009-10-12 21:13:23.250 285 12599.98 37.38 55130.00 88888.00 2009-10-12 21:13:23.375 285 12599.98 37.38 55130.00 88888.00 2009-10-12 21:13:23.500 285 12600.00 37.38 55130.00 88888.00 2009-10-12 21:13:23.625 285 12600.00 37.35 55130.00 88888.00 2009-10-12 21:13:23.750 285 12599.98 37.35 55130.00 88888.00 2009-10-12 21:13:23.875 285 12600.02 37.35 55130.03 88888.00 2009-10-12 21:13:24.000 285 12600.08 37.38 55130.00 88888.00 2009-10-12 21:13:24.125 285 12600.15 37.38 55130.03 88888.00 2009-10-12 21:13:24.250 285 12600.17 37.35 55130.03 88888.00 2009-10-12 21:13:24.375 285 12600.23 37.35 55130.00 88888.00 2009-10-12 21:13:24.500 285 12600.15 37.35 55130.03 88888.00 2009-10-12 21:13:24.625 285 12600.10 37.38 55130.03 88888.00 2009-10-12 21:13:24.750 285 12600.02 37.38 55130.03 88888.00 2009-10-12 21:13:24.875 285 12600.10 37.38 55130.00 88888.00 2009-10-12 21:13:25.000 285 12600.23 37.35 55129.97 88888.00 2009-10-12 21:13:25.125 285 12600.23 37.33 55130.03 88888.00 2009-10-12 21:13:25.250 285 12600.10 37.35 55130.05 88888.00 2009-10-12 21:13:25.375 285 12600.10 37.35 55130.05 88888.00 2009-10-12 21:13:25.500 285 12600.12 37.38 55130.03 88888.00 2009-10-12 21:13:25.625 285 12600.08 37.38 55130.03 88888.00 2009-10-12 21:13:25.750 285 12600.08 37.38 55130.03 88888.00 2009-10-12 21:13:25.875 285 12600.08 37.35 55130.03 88888.00 2009-10-12 21:13:26.000 285 12600.10 37.38 55130.05 88888.00 2009-10-12 21:13:26.125 285 12600.10 37.35 55130.05 88888.00 2009-10-12 21:13:26.250 285 12600.12 37.33 55130.05 88888.00 2009-10-12 21:13:26.375 285 12600.23 37.33 55130.03 88888.00 2009-10-12 21:13:26.500 285 12600.23 37.35 55130.03 88888.00 2009-10-12 21:13:26.625 285 12600.25 37.33 55130.00 88888.00 2009-10-12 21:13:26.750 285 12600.27 37.35 55130.00 88888.00 2009-10-12 21:13:26.875 285 12600.17 37.35 55130.03 88888.00 2009-10-12 21:13:27.000 285 12600.15 37.33 55130.03 88888.00 2009-10-12 21:13:27.125 285 12600.15 37.35 55129.97 88888.00 2009-10-12 21:13:27.250 285 12600.15 37.33 55129.97 88888.00 2009-10-12 21:13:27.375 285 12600.15 37.30 55129.95 88888.00 2009-10-12 21:13:27.500 285 12600.15 37.33 55129.97 88888.00 2009-10-12 21:13:27.625 285 12600.15 37.33 55130.00 88888.00 2009-10-12 21:13:27.750 285 12600.15 37.33 55130.03 88888.00 2009-10-12 21:13:27.875 285 12600.15 37.33 55130.03 88888.00 2009-10-12 21:13:28.000 285 12600.17 37.33 55130.03 88888.00 2009-10-12 21:13:28.125 285 12600.20 37.30 55130.00 88888.00 2009-10-12 21:13:28.250 285 12600.17 37.30 55130.00 88888.00 2009-10-12 21:13:28.375 285 12600.20 37.30 55129.97 88888.00 2009-10-12 21:13:28.500 285 12600.23 37.33 55129.97 88888.00 2009-10-12 21:13:28.625 285 12600.30 37.33 55129.95 88888.00 2009-10-12 21:13:28.750 285 12600.27 37.33 55130.00 88888.00 2009-10-12 21:13:28.875 285 12600.25 37.33 55130.00 88888.00 2009-10-12 21:13:29.000 285 12600.25 37.33 55129.97 88888.00 2009-10-12 21:13:29.125 285 12600.25 37.33 55129.97 88888.00 2009-10-12 21:13:29.250 285 12600.23 37.30 55130.00 88888.00 2009-10-12 21:13:29.375 285 12600.25 37.30 55129.97 88888.00 2009-10-12 21:13:29.500 285 12600.30 37.33 55130.00 88888.00 2009-10-12 21:13:29.625 285 12600.38 37.33 55130.00 88888.00 2009-10-12 21:13:29.750 285 12600.42 37.30 55129.97 88888.00 2009-10-12 21:13:29.875 285 12600.40 37.30 55130.00 88888.00 2009-10-12 21:13:30.000 285 12600.38 37.27 55130.00 88888.00 2009-10-12 21:13:30.125 285 12600.33 37.30 55130.03 88888.00 2009-10-12 21:13:30.250 285 12600.35 37.27 55130.03 88888.00 2009-10-12 21:13:30.375 285 12600.40 37.27 55130.03 88888.00 2009-10-12 21:13:30.500 285 12600.38 37.30 55130.00 88888.00 2009-10-12 21:13:30.625 285 12600.40 37.30 55130.00 88888.00 2009-10-12 21:13:30.750 285 12600.42 37.30 55130.00 88888.00 2009-10-12 21:13:30.875 285 12600.40 37.27 55130.00 88888.00 2009-10-12 21:13:31.000 285 12600.40 37.27 55130.03 88888.00 2009-10-12 21:13:31.125 285 12600.35 37.27 55130.03 88888.00 2009-10-12 21:13:31.250 285 12600.33 37.27 55130.00 88888.00 2009-10-12 21:13:31.375 285 12600.35 37.25 55129.95 88888.00 2009-10-12 21:13:31.500 285 12600.48 37.25 55129.95 88888.00 2009-10-12 21:13:31.625 285 12600.50 37.27 55129.95 88888.00 2009-10-12 21:13:31.750 285 12600.45 37.27 55129.95 88888.00 2009-10-12 21:13:31.875 285 12600.40 37.25 55129.97 88888.00 2009-10-12 21:13:32.000 285 12600.42 37.23 55129.97 88888.00 2009-10-12 21:13:32.125 285 12600.48 37.25 55129.95 88888.00 2009-10-12 21:13:32.250 285 12600.40 37.25 55129.95 88888.00 2009-10-12 21:13:32.375 285 12600.35 37.25 55129.95 88888.00 2009-10-12 21:13:32.500 285 12600.35 37.27 55129.95 88888.00 2009-10-12 21:13:32.625 285 12600.40 37.27 55129.97 88888.00 2009-10-12 21:13:32.750 285 12600.40 37.25 55129.95 88888.00 2009-10-12 21:13:32.875 285 12600.38 37.25 55129.97 88888.00 2009-10-12 21:13:33.000 285 12600.40 37.25 55129.97 88888.00 2009-10-12 21:13:33.125 285 12600.42 37.25 55129.97 88888.00 2009-10-12 21:13:33.250 285 12600.40 37.27 55129.97 88888.00 2009-10-12 21:13:33.375 285 12600.40 37.27 55130.00 88888.00 2009-10-12 21:13:33.500 285 12600.40 37.27 55129.97 88888.00 2009-10-12 21:13:33.625 285 12600.42 37.25 55129.95 88888.00 2009-10-12 21:13:33.750 285 12600.50 37.27 55129.97 88888.00 2009-10-12 21:13:33.875 285 12600.45 37.25 55129.97 88888.00 2009-10-12 21:13:34.000 285 12600.48 37.25 55129.97 88888.00 2009-10-12 21:13:34.125 285 12600.50 37.25 55129.97 88888.00 2009-10-12 21:13:34.250 285 12600.42 37.23 55129.97 88888.00 2009-10-12 21:13:34.375 285 12600.40 37.23 55129.97 88888.00 2009-10-12 21:13:34.500 285 12600.45 37.23 55129.97 88888.00 2009-10-12 21:13:34.625 285 12600.45 37.23 55129.97 88888.00 2009-10-12 21:13:34.750 285 12600.42 37.23 55129.93 88888.00 2009-10-12 21:13:34.875 285 12600.42 37.23 55129.93 88888.00 2009-10-12 21:13:35.000 285 12600.42 37.25 55129.95 88888.00 2009-10-12 21:13:35.125 285 12600.42 37.25 55129.97 88888.00 2009-10-12 21:13:35.250 285 12600.48 37.23 55129.97 88888.00 2009-10-12 21:13:35.375 285 12600.55 37.23 55130.00 88888.00 2009-10-12 21:13:35.500 285 12600.52 37.23 55129.93 88888.00 2009-10-12 21:13:35.625 285 12600.52 37.23 55129.93 88888.00 2009-10-12 21:13:35.750 285 12600.50 37.20 55129.95 88888.00 2009-10-12 21:13:35.875 285 12600.58 37.23 55129.95 88888.00 2009-10-12 21:13:36.000 285 12600.65 37.20 55129.95 88888.00 2009-10-12 21:13:36.125 285 12600.60 37.23 55129.95 88888.00 2009-10-12 21:13:36.250 285 12600.52 37.17 55129.97 88888.00 2009-10-12 21:13:36.375 285 12600.52 37.17 55129.93 88888.00 2009-10-12 21:13:36.500 285 12600.50 37.20 55129.93 88888.00 2009-10-12 21:13:36.625 285 12600.48 37.23 55129.95 88888.00 2009-10-12 21:13:36.750 285 12600.48 37.23 55129.95 88888.00 2009-10-12 21:13:36.875 285 12600.48 37.23 55129.95 88888.00 2009-10-12 21:13:37.000 285 12600.55 37.23 55129.95 88888.00 2009-10-12 21:13:37.125 285 12600.55 37.23 55129.95 88888.00 2009-10-12 21:13:37.250 285 12600.55 37.23 55129.95 88888.00 2009-10-12 21:13:37.375 285 12600.58 37.23 55129.93 88888.00 2009-10-12 21:13:37.500 285 12600.60 37.23 55129.97 88888.00 2009-10-12 21:13:37.625 285 12600.58 37.20 55130.00 88888.00 2009-10-12 21:13:37.750 285 12600.58 37.20 55129.97 88888.00 2009-10-12 21:13:37.875 285 12600.55 37.23 55130.00 88888.00 2009-10-12 21:13:38.000 285 12600.50 37.20 55129.97 88888.00 2009-10-12 21:13:38.125 285 12600.55 37.20 55129.97 88888.00 2009-10-12 21:13:38.250 285 12600.52 37.20 55129.97 88888.00 2009-10-12 21:13:38.375 285 12600.60 37.20 55129.97 88888.00 2009-10-12 21:13:38.500 285 12600.55 37.23 55130.00 88888.00 2009-10-12 21:13:38.625 285 12600.50 37.23 55129.97 88888.00 2009-10-12 21:13:38.750 285 12600.52 37.20 55129.97 88888.00 2009-10-12 21:13:38.875 285 12600.52 37.23 55130.00 88888.00 2009-10-12 21:13:39.000 285 12600.48 37.25 55130.00 88888.00 2009-10-12 21:13:39.125 285 12600.55 37.23 55130.00 88888.00 2009-10-12 21:13:39.250 285 12600.52 37.23 55130.00 88888.00 2009-10-12 21:13:39.375 285 12600.58 37.20 55129.97 88888.00 2009-10-12 21:13:39.500 285 12600.58 37.23 55130.00 88888.00 2009-10-12 21:13:39.625 285 12600.60 37.23 55130.00 88888.00 2009-10-12 21:13:39.750 285 12600.62 37.23 55129.97 88888.00 2009-10-12 21:13:39.875 285 12600.67 37.25 55129.97 88888.00 2009-10-12 21:13:40.000 285 12600.73 37.25 55129.97 88888.00 2009-10-12 21:13:40.125 285 12600.70 37.23 55129.97 88888.00 2009-10-12 21:13:40.250 285 12600.67 37.23 55129.97 88888.00 2009-10-12 21:13:40.375 285 12600.73 37.25 55129.97 88888.00 2009-10-12 21:13:40.500 285 12600.70 37.23 55129.97 88888.00 2009-10-12 21:13:40.625 285 12600.73 37.25 55129.95 88888.00 2009-10-12 21:13:40.750 285 12600.70 37.25 55129.95 88888.00 2009-10-12 21:13:40.875 285 12600.62 37.23 55129.97 88888.00 2009-10-12 21:13:41.000 285 12600.67 37.25 55129.97 88888.00 2009-10-12 21:13:41.125 285 12600.73 37.23 55129.97 88888.00 2009-10-12 21:13:41.250 285 12600.67 37.23 55130.00 88888.00 2009-10-12 21:13:41.375 285 12600.65 37.20 55129.97 88888.00 2009-10-12 21:13:41.500 285 12600.62 37.20 55129.95 88888.00 2009-10-12 21:13:41.625 285 12600.67 37.20 55129.97 88888.00 2009-10-12 21:13:41.750 285 12600.70 37.23 55129.97 88888.00 2009-10-12 21:13:41.875 285 12600.62 37.20 55129.95 88888.00 2009-10-12 21:13:42.000 285 12600.60 37.20 55129.97 88888.00 2009-10-12 21:13:42.125 285 12600.65 37.23 55129.97 88888.00 2009-10-12 21:13:42.250 285 12600.62 37.23 55129.97 88888.00 2009-10-12 21:13:42.375 285 12600.65 37.20 55129.95 88888.00 2009-10-12 21:13:42.500 285 12600.67 37.23 55129.97 88888.00 2009-10-12 21:13:42.625 285 12600.73 37.20 55129.97 88888.00 2009-10-12 21:13:42.750 285 12600.70 37.20 55129.97 88888.00 2009-10-12 21:13:42.875 285 12600.67 37.23 55129.97 88888.00 2009-10-12 21:13:43.000 285 12600.70 37.20 55129.97 88888.00 2009-10-12 21:13:43.125 285 12600.73 37.20 55129.97 88888.00 2009-10-12 21:13:43.250 285 12600.73 37.17 55129.97 88888.00 2009-10-12 21:13:43.375 285 12600.75 37.20 55129.97 88888.00 2009-10-12 21:13:43.500 285 12600.77 37.20 55130.00 88888.00 2009-10-12 21:13:43.625 285 12600.75 37.23 55130.00 88888.00 2009-10-12 21:13:43.750 285 12600.75 37.23 55130.00 88888.00 2009-10-12 21:13:43.875 285 12600.77 37.23 55130.03 88888.00 2009-10-12 21:13:44.000 285 12600.77 37.20 55130.00 88888.00 2009-10-12 21:13:44.125 285 12600.77 37.20 55130.03 88888.00 2009-10-12 21:13:44.250 285 12600.75 37.20 55130.03 88888.00 2009-10-12 21:13:44.375 285 12600.83 37.23 55130.03 88888.00 2009-10-12 21:13:44.500 285 12600.85 37.23 55130.00 88888.00 2009-10-12 21:13:44.625 285 12600.90 37.23 55130.00 88888.00 2009-10-12 21:13:44.750 285 12600.85 37.23 55130.03 88888.00 2009-10-12 21:13:44.875 285 12600.80 37.20 55130.03 88888.00 2009-10-12 21:13:45.000 285 12600.83 37.20 55130.00 88888.00 2009-10-12 21:13:45.125 285 12600.88 37.17 55130.00 88888.00 2009-10-12 21:13:45.250 285 12600.88 37.17 55130.00 88888.00 2009-10-12 21:13:45.375 285 12600.85 37.23 55130.00 88888.00 2009-10-12 21:13:45.500 285 12600.85 37.23 55130.00 88888.00 2009-10-12 21:13:45.625 285 12600.90 37.23 55129.97 88888.00 2009-10-12 21:13:45.750 285 12600.90 37.20 55130.00 88888.00 2009-10-12 21:13:45.875 285 12600.90 37.20 55130.00 88888.00 2009-10-12 21:13:46.000 285 12600.88 37.17 55130.00 88888.00 2009-10-12 21:13:46.125 285 12600.90 37.20 55130.00 88888.00 2009-10-12 21:13:46.250 285 12600.85 37.17 55130.00 88888.00 2009-10-12 21:13:46.375 285 12600.85 37.20 55130.00 88888.00 2009-10-12 21:13:46.500 285 12600.88 37.17 55130.00 88888.00 2009-10-12 21:13:46.625 285 12600.85 37.23 55130.00 88888.00 2009-10-12 21:13:46.750 285 12600.92 37.23 55129.97 88888.00 2009-10-12 21:13:46.875 285 12600.95 37.23 55130.00 88888.00 2009-10-12 21:13:47.000 285 12600.95 37.17 55130.00 88888.00 2009-10-12 21:13:47.125 285 12600.92 37.23 55130.03 88888.00 2009-10-12 21:13:47.250 285 12600.88 37.23 55130.00 88888.00 2009-10-12 21:13:47.375 285 12600.88 37.20 55129.97 88888.00 2009-10-12 21:13:47.500 285 12600.90 37.23 55130.00 88888.00 2009-10-12 21:13:47.625 285 12600.92 37.20 55130.03 88888.00 2009-10-12 21:13:47.750 285 12600.92 37.20 55130.03 88888.00 2009-10-12 21:13:47.875 285 12600.90 37.20 55130.00 88888.00 2009-10-12 21:13:48.000 285 12600.80 37.20 55130.00 88888.00 2009-10-12 21:13:48.125 285 12600.77 37.20 55130.00 88888.00 2009-10-12 21:13:48.250 285 12600.77 37.20 55130.03 88888.00 2009-10-12 21:13:48.375 285 12600.77 37.20 55130.03 88888.00 2009-10-12 21:13:48.500 285 12600.80 37.20 55130.03 88888.00 2009-10-12 21:13:48.625 285 12600.88 37.20 55130.03 88888.00 2009-10-12 21:13:48.750 285 12600.88 37.17 55130.03 88888.00 2009-10-12 21:13:48.875 285 12600.83 37.20 55130.03 88888.00 2009-10-12 21:13:49.000 285 12600.90 37.23 55130.03 88888.00 2009-10-12 21:13:49.125 285 12600.92 37.23 55130.03 88888.00 2009-10-12 21:13:49.250 285 12600.90 37.23 55130.03 88888.00 2009-10-12 21:13:49.375 285 12600.90 37.20 55130.00 88888.00 2009-10-12 21:13:49.500 285 12600.90 37.20 55130.00 88888.00 2009-10-12 21:13:49.625 285 12600.92 37.20 55130.00 88888.00 2009-10-12 21:13:49.750 285 12600.92 37.23 55130.03 88888.00 2009-10-12 21:13:49.875 285 12600.95 37.20 55130.03 88888.00 2009-10-12 21:13:50.000 285 12600.95 37.17 55130.03 88888.00 2009-10-12 21:13:50.125 285 12600.92 37.17 55130.05 88888.00 2009-10-12 21:13:50.250 285 12600.95 37.15 55130.03 88888.00 2009-10-12 21:13:50.375 285 12601.00 37.20 55130.03 88888.00 2009-10-12 21:13:50.500 285 12601.00 37.17 55130.05 88888.00 2009-10-12 21:13:50.625 285 12600.98 37.17 55130.05 88888.00 2009-10-12 21:13:50.750 285 12601.00 37.17 55130.03 88888.00 2009-10-12 21:13:50.875 285 12600.98 37.15 55130.05 88888.00 2009-10-12 21:13:51.000 285 12600.92 37.15 55130.05 88888.00 2009-10-12 21:13:51.125 285 12600.92 37.17 55130.05 88888.00 2009-10-12 21:13:51.250 285 12600.98 37.17 55130.05 88888.00 2009-10-12 21:13:51.375 285 12600.98 37.15 55130.03 88888.00 2009-10-12 21:13:51.500 285 12600.98 37.15 55130.03 88888.00 2009-10-12 21:13:51.625 285 12601.00 37.12 55130.03 88888.00 2009-10-12 21:13:51.750 285 12601.02 37.15 55130.03 88888.00 2009-10-12 21:13:51.875 285 12601.08 37.15 55130.05 88888.00 2009-10-12 21:13:52.000 285 12601.05 37.12 55130.03 88888.00 2009-10-12 21:13:52.125 285 12601.00 37.15 55130.03 88888.00 2009-10-12 21:13:52.250 285 12600.98 37.15 55130.03 88888.00 2009-10-12 21:13:52.375 285 12600.98 37.15 55130.00 88888.00 2009-10-12 21:13:52.500 285 12600.92 37.17 55130.00 88888.00 2009-10-12 21:13:52.625 285 12601.02 37.15 55130.03 88888.00 2009-10-12 21:13:52.750 285 12601.10 37.15 55130.03 88888.00 2009-10-12 21:13:52.875 285 12601.05 37.17 55130.00 88888.00 2009-10-12 21:13:53.000 285 12600.98 37.15 55130.00 88888.00 2009-10-12 21:13:53.125 285 12600.98 37.15 55130.00 88888.00 2009-10-12 21:13:53.250 285 12600.98 37.15 55130.03 88888.00 2009-10-12 21:13:53.375 285 12600.98 37.15 55130.03 88888.00 2009-10-12 21:13:53.500 285 12600.98 37.17 55130.03 88888.00 2009-10-12 21:13:53.625 285 12601.00 37.15 55130.03 88888.00 2009-10-12 21:13:53.750 285 12601.00 37.15 55130.03 88888.00 2009-10-12 21:13:53.875 285 12600.98 37.15 55130.03 88888.00 2009-10-12 21:13:54.000 285 12601.00 37.15 55130.03 88888.00 2009-10-12 21:13:54.125 285 12601.02 37.15 55130.03 88888.00 2009-10-12 21:13:54.250 285 12600.98 37.15 55130.03 88888.00 2009-10-12 21:13:54.375 285 12600.98 37.15 55130.05 88888.00 2009-10-12 21:13:54.500 285 12600.98 37.12 55130.00 88888.00 2009-10-12 21:13:54.625 285 12601.02 37.12 55130.00 88888.00 2009-10-12 21:13:54.750 285 12601.00 37.15 55130.00 88888.00 2009-10-12 21:13:54.875 285 12601.08 37.15 55130.05 88888.00 2009-10-12 21:13:55.000 285 12601.08 37.15 55130.05 88888.00 2009-10-12 21:13:55.125 285 12601.05 37.15 55130.05 88888.00 2009-10-12 21:13:55.250 285 12600.95 37.15 55130.07 88888.00 2009-10-12 21:13:55.375 285 12601.02 37.15 55130.05 88888.00 2009-10-12 21:13:55.500 285 12601.05 37.15 55130.07 88888.00 2009-10-12 21:13:55.625 285 12601.00 37.12 55130.05 88888.00 2009-10-12 21:13:55.750 285 12600.98 37.10 55130.03 88888.00 2009-10-12 21:13:55.875 285 12601.05 37.10 55130.05 88888.00 2009-10-12 21:13:56.000 285 12601.10 37.10 55130.05 88888.00 2009-10-12 21:13:56.125 285 12601.08 37.12 55130.05 88888.00 2009-10-12 21:13:56.250 285 12601.02 37.10 55130.07 88888.00 2009-10-12 21:13:56.375 285 12601.08 37.12 55130.05 88888.00 2009-10-12 21:13:56.500 285 12601.02 37.12 55130.05 88888.00 2009-10-12 21:13:56.625 285 12601.05 37.10 55130.07 88888.00 2009-10-12 21:13:56.750 285 12601.10 37.12 55130.10 88888.00 2009-10-12 21:13:56.875 285 12601.08 37.10 55130.10 88888.00 2009-10-12 21:13:57.000 285 12601.05 37.10 55130.10 88888.00 2009-10-12 21:13:57.125 285 12601.08 37.10 55130.10 88888.00 2009-10-12 21:13:57.250 285 12601.08 37.08 55130.05 88888.00 2009-10-12 21:13:57.375 285 12601.10 37.08 55130.03 88888.00 2009-10-12 21:13:57.500 285 12601.15 37.10 55130.05 88888.00 2009-10-12 21:13:57.625 285 12601.15 37.08 55130.07 88888.00 2009-10-12 21:13:57.750 285 12601.10 37.08 55130.05 88888.00 2009-10-12 21:13:57.875 285 12601.10 37.10 55130.05 88888.00 2009-10-12 21:13:58.000 285 12601.10 37.12 55130.07 88888.00 2009-10-12 21:13:58.125 285 12601.08 37.10 55130.07 88888.00 2009-10-12 21:13:58.250 285 12601.02 37.08 55130.07 88888.00 2009-10-12 21:13:58.375 285 12601.10 37.10 55130.10 88888.00 2009-10-12 21:13:58.500 285 12601.10 37.10 55130.10 88888.00 2009-10-12 21:13:58.625 285 12601.10 37.10 55130.07 88888.00 2009-10-12 21:13:58.750 285 12601.05 37.05 55130.07 88888.00 2009-10-12 21:13:58.875 285 12601.02 37.08 55130.07 88888.00 2009-10-12 21:13:59.000 285 12601.05 37.08 55130.07 88888.00 2009-10-12 21:13:59.125 285 12601.08 37.08 55130.05 88888.00 2009-10-12 21:13:59.250 285 12601.05 37.05 55130.10 88888.00 2009-10-12 21:13:59.375 285 12601.12 37.05 55130.12 88888.00 2009-10-12 21:13:59.500 285 12601.12 37.05 55130.10 88888.00 2009-10-12 21:13:59.625 285 12601.05 37.08 55130.10 88888.00 2009-10-12 21:13:59.750 285 12601.02 37.05 55130.10 88888.00 2009-10-12 21:13:59.875 285 12601.02 37.05 55130.07 88888.00 2009-10-12 21:14:00.000 285 12601.02 37.05 55130.12 88888.00 2009-10-12 21:14:00.125 285 12601.05 37.08 55130.12 88888.00 2009-10-12 21:14:00.250 285 12601.08 37.02 55130.12 88888.00 2009-10-12 21:14:00.375 285 12601.17 37.05 55130.10 88888.00 2009-10-12 21:14:00.500 285 12601.17 37.08 55130.07 88888.00 2009-10-12 21:14:00.625 285 12601.17 37.05 55130.07 88888.00 2009-10-12 21:14:00.750 285 12601.15 37.05 55130.07 88888.00 2009-10-12 21:14:00.875 285 12601.12 37.05 55130.10 88888.00 2009-10-12 21:14:01.000 285 12601.17 37.05 55130.12 88888.00 2009-10-12 21:14:01.125 285 12601.20 37.05 55130.12 88888.00 2009-10-12 21:14:01.250 285 12601.17 37.02 55130.10 88888.00 2009-10-12 21:14:01.375 285 12601.12 37.02 55130.07 88888.00 2009-10-12 21:14:01.500 285 12601.15 37.02 55130.10 88888.00 2009-10-12 21:14:01.625 285 12601.15 37.05 55130.12 88888.00 2009-10-12 21:14:01.750 285 12601.20 37.05 55130.10 88888.00 2009-10-12 21:14:01.875 285 12601.20 37.02 55130.15 88888.00 2009-10-12 21:14:02.000 285 12601.20 37.02 55130.12 88888.00 2009-10-12 21:14:02.125 285 12601.25 37.02 55130.12 88888.00 2009-10-12 21:14:02.250 285 12601.30 37.00 55130.12 88888.00 2009-10-12 21:14:02.375 285 12601.38 37.00 55130.12 88888.00 2009-10-12 21:14:02.500 285 12601.27 37.00 55130.12 88888.00 2009-10-12 21:14:02.625 285 12601.23 37.00 55130.10 88888.00 2009-10-12 21:14:02.750 285 12601.20 36.98 55130.10 88888.00 2009-10-12 21:14:02.875 285 12601.17 37.00 55130.12 88888.00 2009-10-12 21:14:03.000 285 12601.15 37.00 55130.12 88888.00 2009-10-12 21:14:03.125 285 12601.15 37.00 55130.10 88888.00 2009-10-12 21:14:03.250 285 12601.10 36.98 55130.12 88888.00 2009-10-12 21:14:03.375 285 12601.08 37.00 55130.12 88888.00 2009-10-12 21:14:03.500 285 12601.05 36.98 55130.12 88888.00 2009-10-12 21:14:03.625 285 12601.12 37.00 55130.12 88888.00 2009-10-12 21:14:03.750 285 12601.15 36.95 55130.10 88888.00 2009-10-12 21:14:03.875 285 12601.12 36.98 55130.10 88888.00 2009-10-12 21:14:04.000 285 12601.12 36.95 55130.10 88888.00 2009-10-12 21:14:04.125 285 12601.23 36.95 55130.10 88888.00 2009-10-12 21:14:04.250 285 12601.25 36.92 55130.07 88888.00 2009-10-12 21:14:04.375 285 12601.23 36.95 55130.07 88888.00 2009-10-12 21:14:04.500 285 12601.20 36.98 55130.10 88888.00 2009-10-12 21:14:04.625 285 12601.20 36.95 55130.07 88888.00 2009-10-12 21:14:04.750 285 12601.20 36.95 55130.10 88888.00 2009-10-12 21:14:04.875 285 12601.20 36.95 55130.07 88888.00 2009-10-12 21:14:05.000 285 12601.20 36.95 55130.10 88888.00 2009-10-12 21:14:05.125 285 12601.20 36.95 55130.07 88888.00 2009-10-12 21:14:05.250 285 12601.12 36.95 55130.10 88888.00 2009-10-12 21:14:05.375 285 12601.15 36.95 55130.10 88888.00 2009-10-12 21:14:05.500 285 12601.15 36.92 55130.12 88888.00 2009-10-12 21:14:05.625 285 12601.10 36.92 55130.12 88888.00 2009-10-12 21:14:05.750 285 12601.08 36.95 55130.12 88888.00 2009-10-12 21:14:05.875 285 12601.12 36.92 55130.10 88888.00 2009-10-12 21:14:06.000 285 12601.20 36.92 55130.10 88888.00 2009-10-12 21:14:06.125 285 12601.23 36.92 55130.10 88888.00 2009-10-12 21:14:06.250 285 12601.17 36.90 55130.10 88888.00 2009-10-12 21:14:06.375 285 12601.23 36.92 55130.10 88888.00 2009-10-12 21:14:06.500 285 12601.12 36.90 55130.10 88888.00 2009-10-12 21:14:06.625 285 12601.17 36.90 55130.10 88888.00 2009-10-12 21:14:06.750 285 12601.25 36.90 55130.12 88888.00 2009-10-12 21:14:06.875 285 12601.23 36.92 55130.10 88888.00 2009-10-12 21:14:08.000 285 12601.25 36.92 55130.12 88888.00 2009-10-12 21:14:08.125 285 12601.27 36.92 55130.15 88888.00 2009-10-12 21:14:08.250 285 12601.25 36.90 55130.12 88888.00 2009-10-12 21:14:08.375 285 12601.30 36.88 55130.10 88888.00 2009-10-12 21:14:08.500 285 12601.27 36.90 55130.10 88888.00 2009-10-12 21:14:08.625 285 12601.25 36.92 55130.12 88888.00 2009-10-12 21:14:08.750 285 12601.25 36.92 55130.12 88888.00 2009-10-12 21:14:08.875 285 12601.25 36.90 55130.12 88888.00 2009-10-12 21:14:08.000 285 12601.27 36.90 55130.10 88888.00 2009-10-12 21:14:08.125 285 12601.25 36.90 55130.12 88888.00 2009-10-12 21:14:08.250 285 12601.20 36.88 55130.10 88888.00 2009-10-12 21:14:08.375 285 12601.23 36.90 55130.10 88888.00 2009-10-12 21:14:08.500 285 12601.23 36.90 55130.10 88888.00 2009-10-12 21:14:08.625 285 12601.20 36.92 55130.12 88888.00 2009-10-12 21:14:08.750 285 12601.23 36.90 55130.15 88888.00 2009-10-12 21:14:08.875 285 12601.20 36.90 55130.15 88888.00 2009-10-12 21:14:09.000 285 12601.27 36.85 55130.12 88888.00 2009-10-12 21:14:09.125 285 12601.27 36.88 55130.15 88888.00 2009-10-12 21:14:09.250 285 12601.20 36.85 55130.15 88888.00 2009-10-12 21:14:09.375 285 12601.20 36.88 55130.15 88888.00 2009-10-12 21:14:09.500 285 12601.23 36.88 55130.15 88888.00 2009-10-12 21:14:09.625 285 12601.27 36.88 55130.18 88888.00 2009-10-12 21:14:09.750 285 12601.33 36.90 55130.15 88888.00 2009-10-12 21:14:09.875 285 12601.33 36.90 55130.18 88888.00 2009-10-12 21:14:10.000 285 12601.25 36.88 55130.18 88888.00 2009-10-12 21:14:10.125 285 12601.20 36.88 55130.15 88888.00 2009-10-12 21:14:10.250 285 12601.23 36.88 55130.18 88888.00 2009-10-12 21:14:10.375 285 12601.33 36.90 55130.15 88888.00 2009-10-12 21:14:10.500 285 12601.30 36.90 55130.18 88888.00 2009-10-12 21:14:10.625 285 12601.30 36.85 55130.15 88888.00 2009-10-12 21:14:10.750 285 12601.30 36.85 55130.15 88888.00 2009-10-12 21:14:10.875 285 12601.27 36.83 55130.15 88888.00 2009-10-12 21:14:11.000 285 12601.20 36.85 55130.18 88888.00 2009-10-12 21:14:11.125 285 12601.17 36.85 55130.15 88888.00 2009-10-12 21:14:11.250 285 12601.25 36.85 55130.15 88888.00 2009-10-12 21:14:11.375 285 12601.27 36.85 55130.18 88888.00 2009-10-12 21:14:11.500 285 12601.35 36.80 55130.20 88888.00 2009-10-12 21:14:11.625 285 12601.35 36.83 55130.20 88888.00 2009-10-12 21:14:11.750 285 12601.33 36.85 55130.18 88888.00 2009-10-12 21:14:11.875 285 12601.27 36.85 55130.18 88888.00 2009-10-12 21:14:12.000 285 12601.27 36.85 55130.18 88888.00 2009-10-12 21:14:12.125 285 12601.27 36.83 55130.20 88888.00 2009-10-12 21:14:12.250 285 12601.25 36.83 55130.20 88888.00 2009-10-12 21:14:12.375 285 12601.30 36.83 55130.18 88888.00 2009-10-12 21:14:12.500 285 12601.30 36.83 55130.18 88888.00 2009-10-12 21:14:12.625 285 12601.27 36.85 55130.15 88888.00 2009-10-12 21:14:12.750 285 12601.27 36.85 55130.20 88888.00 2009-10-12 21:14:12.875 285 12601.25 36.85 55130.20 88888.00 2009-10-12 21:14:13.000 285 12601.25 36.83 55130.20 88888.00 2009-10-12 21:14:13.125 285 12601.23 36.83 55130.22 88888.00 2009-10-12 21:14:13.250 285 12601.17 36.83 55130.22 88888.00 2009-10-12 21:14:13.375 285 12601.25 36.83 55130.20 88888.00 2009-10-12 21:14:13.500 285 12601.27 36.83 55130.18 88888.00 2009-10-12 21:14:13.625 285 12601.30 36.83 55130.15 88888.00 2009-10-12 21:14:13.750 285 12601.35 36.83 55130.18 88888.00 2009-10-12 21:14:13.875 285 12601.33 36.83 55130.18 88888.00 2009-10-12 21:14:14.000 285 12601.30 36.83 55130.20 88888.00 2009-10-12 21:14:14.125 285 12601.30 36.83 55130.20 88888.00 2009-10-12 21:14:14.250 285 12601.33 36.80 55130.20 88888.00 2009-10-12 21:14:14.375 285 12601.35 36.80 55130.18 88888.00 2009-10-12 21:14:14.500 285 12601.30 36.80 55130.18 88888.00 2009-10-12 21:14:14.625 285 12601.33 36.80 55130.20 88888.00 2009-10-12 21:14:14.750 285 12601.30 36.83 55130.22 88888.00 2009-10-12 21:14:14.875 285 12601.23 36.80 55130.22 88888.00 2009-10-12 21:14:15.000 285 12601.27 36.80 55130.18 88888.00 2009-10-12 21:14:15.125 285 12601.27 36.80 55130.18 88888.00 2009-10-12 21:14:15.250 285 12601.20 36.77 55130.20 88888.00 2009-10-12 21:14:15.375 285 12601.27 36.80 55130.20 88888.00 2009-10-12 21:14:15.500 285 12601.30 36.80 55130.22 88888.00 2009-10-12 21:14:15.625 285 12601.23 36.83 55130.25 88888.00 2009-10-12 21:14:15.750 285 12601.25 36.80 55130.25 88888.00 2009-10-12 21:14:15.875 285 12601.30 36.80 55130.22 88888.00 2009-10-12 21:14:16.000 285 12601.35 36.80 55130.22 88888.00 2009-10-12 21:14:16.125 285 12601.38 36.80 55130.25 88888.00 2009-10-12 21:14:16.250 285 12601.30 36.80 55130.25 88888.00 2009-10-12 21:14:16.375 285 12601.30 36.77 55130.22 88888.00 2009-10-12 21:14:16.500 285 12601.25 36.77 55130.22 88888.00 2009-10-12 21:14:16.625 285 12601.25 36.77 55130.22 88888.00 2009-10-12 21:14:16.750 285 12601.33 36.80 55130.22 88888.00 2009-10-12 21:14:16.875 285 12601.33 36.80 55130.22 88888.00 2009-10-12 21:14:17.000 285 12601.30 36.80 55130.22 88888.00 2009-10-12 21:14:17.125 285 12601.25 36.77 55130.25 88888.00 2009-10-12 21:14:17.250 285 12601.23 36.77 55130.28 88888.00 2009-10-12 21:14:17.375 285 12601.25 36.77 55130.25 88888.00 2009-10-12 21:14:17.500 285 12601.23 36.77 55130.25 88888.00 2009-10-12 21:14:17.625 285 12601.23 36.77 55130.25 88888.00 2009-10-12 21:14:17.750 285 12601.25 36.75 55130.25 88888.00 2009-10-12 21:14:17.875 285 12601.25 36.77 55130.25 88888.00 2009-10-12 21:14:18.000 285 12601.23 36.75 55130.25 88888.00 2009-10-12 21:14:18.125 285 12601.25 36.77 55130.25 88888.00 2009-10-12 21:14:18.250 285 12601.20 36.77 55130.25 88888.00 2009-10-12 21:14:18.375 285 12601.23 36.77 55130.25 88888.00 2009-10-12 21:14:18.500 285 12601.25 36.77 55130.28 88888.00 2009-10-12 21:14:18.625 285 12601.23 36.77 55130.28 88888.00 2009-10-12 21:14:18.750 285 12601.23 36.77 55130.25 88888.00 2009-10-12 21:14:18.875 285 12601.20 36.75 55130.28 88888.00 2009-10-12 21:14:19.000 285 12601.25 36.75 55130.28 88888.00 2009-10-12 21:14:19.125 285 12601.27 36.75 55130.30 88888.00 2009-10-12 21:14:19.250 285 12601.23 36.75 55130.28 88888.00 2009-10-12 21:14:19.375 285 12601.25 36.75 55130.30 88888.00 2009-10-12 21:14:19.500 285 12601.20 36.77 55130.30 88888.00 2009-10-12 21:14:19.625 285 12601.17 36.80 55130.28 88888.00 2009-10-12 21:14:19.750 285 12601.25 36.77 55130.28 88888.00 2009-10-12 21:14:19.875 285 12601.35 36.75 55130.30 88888.00 2009-10-12 21:14:20.000 285 12601.33 36.73 55130.28 88888.00 2009-10-12 21:14:20.125 285 12601.25 36.75 55130.28 88888.00 2009-10-12 21:14:20.250 285 12601.27 36.75 55130.30 88888.00 2009-10-12 21:14:20.375 285 12601.30 36.75 55130.30 88888.00 2009-10-12 21:14:20.500 285 12601.25 36.73 55130.28 88888.00 2009-10-12 21:14:20.625 285 12601.20 36.73 55130.30 88888.00 2009-10-12 21:14:20.750 285 12601.25 36.73 55130.32 88888.00 2009-10-12 21:14:20.875 285 12601.27 36.70 55130.32 88888.00 2009-10-12 21:14:21.000 285 12601.30 36.70 55130.30 88888.00 2009-10-12 21:14:21.125 285 12601.27 36.70 55130.30 88888.00 2009-10-12 21:14:21.250 285 12601.30 36.67 55130.30 88888.00 2009-10-12 21:14:21.375 285 12601.33 36.67 55130.28 88888.00 2009-10-12 21:14:21.500 285 12601.35 36.67 55130.28 88888.00 2009-10-12 21:14:21.625 285 12601.33 36.67 55130.30 88888.00 2009-10-12 21:14:21.750 285 12601.35 36.67 55130.32 88888.00 2009-10-12 21:14:21.875 285 12601.33 36.65 55130.32 88888.00 2009-10-12 21:14:22.000 285 12601.30 36.70 55130.32 88888.00 2009-10-12 21:14:22.125 285 12601.23 36.70 55130.32 88888.00 2009-10-12 21:14:22.250 285 12601.20 36.65 55130.35 88888.00 2009-10-12 21:14:22.375 285 12601.30 36.67 55130.35 88888.00 2009-10-12 21:14:22.500 285 12601.33 36.67 55130.35 88888.00 2009-10-12 21:14:22.625 285 12601.30 36.70 55130.35 88888.00 2009-10-12 21:14:22.750 285 12601.25 36.67 55130.35 88888.00 2009-10-12 21:14:22.875 285 12601.25 36.67 55130.35 88888.00 2009-10-12 21:14:23.000 285 12601.20 36.67 55130.32 88888.00 2009-10-12 21:14:23.125 285 12601.20 36.67 55130.32 88888.00 2009-10-12 21:14:23.250 285 12601.15 36.62 55130.32 88888.00 2009-10-12 21:14:23.375 285 12601.27 36.62 55130.32 88888.00 2009-10-12 21:14:23.500 285 12601.30 36.65 55130.32 88888.00 2009-10-12 21:14:23.625 285 12601.25 36.65 55130.32 88888.00 2009-10-12 21:14:23.750 285 12601.23 36.62 55130.32 88888.00 2009-10-12 21:14:23.875 285 12601.20 36.65 55130.32 88888.00 2009-10-12 21:14:24.000 285 12601.23 36.60 55130.32 88888.00 2009-10-12 21:14:24.125 285 12601.25 36.60 55130.32 88888.00 2009-10-12 21:14:24.250 285 12601.20 36.60 55130.35 88888.00 2009-10-12 21:14:24.375 285 12601.20 36.65 55130.35 88888.00 2009-10-12 21:14:24.500 285 12601.12 36.67 55130.35 88888.00 2009-10-12 21:14:24.625 285 12601.17 36.65 55130.35 88888.00 2009-10-12 21:14:24.750 285 12601.20 36.65 55130.35 88888.00 2009-10-12 21:14:24.875 285 12601.15 36.65 55130.35 88888.00 2009-10-12 21:14:25.000 285 12601.10 36.65 55130.32 88888.00 2009-10-12 21:14:25.125 285 12601.15 36.67 55130.35 88888.00 2009-10-12 21:14:25.250 285 12601.12 36.67 55130.38 88888.00 2009-10-12 21:14:25.375 285 12601.17 36.65 55130.38 88888.00 2009-10-12 21:14:25.500 285 12601.20 36.65 55130.38 88888.00 2009-10-12 21:14:25.625 285 12601.17 36.65 55130.38 88888.00 2009-10-12 21:14:25.750 285 12601.15 36.65 55130.38 88888.00 2009-10-12 21:14:25.875 285 12601.17 36.62 55130.35 88888.00 2009-10-12 21:14:26.000 285 12601.17 36.62 55130.38 88888.00 2009-10-12 21:14:26.125 285 12601.25 36.65 55130.38 88888.00 2009-10-12 21:14:26.250 285 12601.25 36.62 55130.38 88888.00 2009-10-12 21:14:26.375 285 12601.25 36.60 55130.35 88888.00 2009-10-12 21:14:26.500 285 12601.15 36.62 55130.40 88888.00 2009-10-12 21:14:26.625 285 12601.20 36.65 55130.40 88888.00 2009-10-12 21:14:26.750 285 12601.25 36.62 55130.38 88888.00 2009-10-12 21:14:26.875 285 12601.25 36.60 55130.38 88888.00 2009-10-12 21:14:27.000 285 12601.20 36.60 55130.40 88888.00 2009-10-12 21:14:27.125 285 12601.20 36.60 55130.43 88888.00 2009-10-12 21:14:27.250 285 12601.17 36.60 55130.43 88888.00 2009-10-12 21:14:27.375 285 12601.23 36.60 55130.43 88888.00 2009-10-12 21:14:27.500 285 12601.23 36.60 55130.40 88888.00 2009-10-12 21:14:27.625 285 12601.25 36.58 55130.43 88888.00 2009-10-12 21:14:27.750 285 12601.25 36.58 55130.43 88888.00 2009-10-12 21:14:27.875 285 12601.20 36.58 55130.40 88888.00 2009-10-12 21:14:28.000 285 12601.17 36.58 55130.38 88888.00 2009-10-12 21:14:28.125 285 12601.20 36.55 55130.40 88888.00 2009-10-12 21:14:28.250 285 12601.15 36.55 55130.43 88888.00 2009-10-12 21:14:28.375 285 12601.15 36.58 55130.43 88888.00 2009-10-12 21:14:28.500 285 12601.17 36.55 55130.43 88888.00 2009-10-12 21:14:28.625 285 12601.23 36.55 55130.45 88888.00 2009-10-12 21:14:28.750 285 12601.20 36.55 55130.45 88888.00 2009-10-12 21:14:28.875 285 12601.15 36.58 55130.40 88888.00 2009-10-12 21:14:29.000 285 12601.10 36.55 55130.40 88888.00 2009-10-12 21:14:29.125 285 12601.12 36.55 55130.43 88888.00 2009-10-12 21:14:29.250 285 12601.15 36.58 55130.43 88888.00 2009-10-12 21:14:29.375 285 12601.15 36.58 55130.40 88888.00 2009-10-12 21:14:29.500 285 12601.17 36.60 55130.38 88888.00 2009-10-12 21:14:29.625 285 12601.17 36.58 55130.43 88888.00 2009-10-12 21:14:29.750 285 12601.12 36.60 55130.40 88888.00 2009-10-12 21:14:29.875 285 12601.10 36.58 55130.40 88888.00 2009-10-12 21:14:30.000 285 12601.20 36.58 55130.40 88888.00 2009-10-12 21:14:30.125 285 12601.17 36.58 55130.43 88888.00 2009-10-12 21:14:30.250 285 12601.10 36.52 55130.45 88888.00 2009-10-12 21:14:30.375 285 12601.20 36.55 55130.45 88888.00 2009-10-12 21:14:30.500 285 12601.23 36.55 55130.40 88888.00 2009-10-12 21:14:30.625 285 12601.15 36.55 55130.40 88888.00 2009-10-12 21:14:30.750 285 12601.17 36.55 55130.40 88888.00 2009-10-12 21:14:30.875 285 12601.15 36.55 55130.43 88888.00 2009-10-12 21:14:31.000 285 12601.15 36.55 55130.38 88888.00 2009-10-12 21:14:31.125 285 12601.12 36.58 55130.40 88888.00 2009-10-12 21:14:31.250 285 12601.12 36.52 55130.40 88888.00 2009-10-12 21:14:31.375 285 12601.08 36.52 55130.38 88888.00 2009-10-12 21:14:31.500 285 12601.08 36.50 55130.38 88888.00 2009-10-12 21:14:31.625 285 12601.08 36.55 55130.43 88888.00 2009-10-12 21:14:31.750 285 12601.02 36.55 55130.43 88888.00 2009-10-12 21:14:31.875 285 12601.05 36.52 55130.40 88888.00 2009-10-12 21:14:32.000 285 12601.15 36.52 55130.43 88888.00 2009-10-12 21:14:32.125 285 12601.10 36.52 55130.43 88888.00 2009-10-12 21:14:32.250 285 12601.05 36.52 55130.43 88888.00 2009-10-12 21:14:32.375 285 12601.17 36.55 55130.45 88888.00 2009-10-12 21:14:32.500 285 12601.12 36.55 55130.45 88888.00 2009-10-12 21:14:32.625 285 12601.15 36.52 55130.45 88888.00 2009-10-12 21:14:32.750 285 12601.17 36.50 55130.45 88888.00 2009-10-12 21:14:32.875 285 12601.20 36.50 55130.45 88888.00 2009-10-12 21:14:33.000 285 12601.17 36.50 55130.43 88888.00 2009-10-12 21:14:33.125 285 12601.17 36.50 55130.45 88888.00 2009-10-12 21:14:33.250 285 12601.12 36.45 55130.45 88888.00 2009-10-12 21:14:33.375 285 12601.10 36.48 55130.45 88888.00 2009-10-12 21:14:33.500 285 12601.10 36.50 55130.45 88888.00 2009-10-12 21:14:33.625 285 12601.12 36.52 55130.45 88888.00 2009-10-12 21:14:33.750 285 12601.10 36.50 55130.45 88888.00 2009-10-12 21:14:33.875 285 12601.10 36.48 55130.43 88888.00 2009-10-12 21:14:34.000 285 12601.15 36.48 55130.45 88888.00 2009-10-12 21:14:34.125 285 12601.17 36.48 55130.47 88888.00 2009-10-12 21:14:34.250 285 12601.08 36.48 55130.47 88888.00 2009-10-12 21:14:34.375 285 12601.05 36.45 55130.45 88888.00 2009-10-12 21:14:34.500 285 12601.05 36.48 55130.47 88888.00 2009-10-12 21:14:34.625 285 12601.10 36.48 55130.45 88888.00 2009-10-12 21:14:34.750 285 12601.12 36.48 55130.45 88888.00 2009-10-12 21:14:34.875 285 12601.20 36.45 55130.43 88888.00 2009-10-12 21:14:35.000 285 12601.17 36.42 55130.43 88888.00 2009-10-12 21:14:35.125 285 12601.10 36.45 55130.45 88888.00 2009-10-12 21:14:35.250 285 12601.08 36.45 55130.45 88888.00 2009-10-12 21:14:35.375 285 12601.12 36.45 55130.45 88888.00 2009-10-12 21:14:35.500 285 12601.10 36.45 55130.45 88888.00 2009-10-12 21:14:35.625 285 12601.12 36.45 55130.45 88888.00 2009-10-12 21:14:35.750 285 12601.15 36.42 55130.47 88888.00 2009-10-12 21:14:35.875 285 12601.15 36.45 55130.50 88888.00 2009-10-12 21:14:36.000 285 12601.23 36.48 55130.47 88888.00 2009-10-12 21:14:36.125 285 12601.20 36.45 55130.47 88888.00 2009-10-12 21:14:36.250 285 12601.12 36.45 55130.47 88888.00 2009-10-12 21:14:36.375 285 12601.15 36.48 55130.45 88888.00 2009-10-12 21:14:36.500 285 12601.17 36.45 55130.45 88888.00 2009-10-12 21:14:36.625 285 12601.20 36.48 55130.47 88888.00 2009-10-12 21:14:36.750 285 12601.20 36.48 55130.45 88888.00 2009-10-12 21:14:36.875 285 12601.17 36.45 55130.45 88888.00 2009-10-12 21:14:37.000 285 12601.15 36.45 55130.47 88888.00 2009-10-12 21:14:37.125 285 12601.12 36.45 55130.47 88888.00 2009-10-12 21:14:37.250 285 12601.10 36.45 55130.47 88888.00 2009-10-12 21:14:37.375 285 12601.12 36.45 55130.50 88888.00 2009-10-12 21:14:37.500 285 12601.08 36.45 55130.50 88888.00 2009-10-12 21:14:37.625 285 12601.02 36.48 55130.50 88888.00 2009-10-12 21:14:37.750 285 12601.05 36.45 55130.50 88888.00 2009-10-12 21:14:37.875 285 12601.08 36.45 55130.47 88888.00 2009-10-12 21:14:38.000 285 12601.08 36.42 55130.47 88888.00 2009-10-12 21:14:38.125 285 12601.08 36.45 55130.50 88888.00 2009-10-12 21:14:38.250 285 12601.00 36.42 55130.50 88888.00 2009-10-12 21:14:38.375 285 12601.05 36.45 55130.45 88888.00 2009-10-12 21:14:38.500 285 12601.05 36.42 55130.45 88888.00 2009-10-12 21:14:38.625 285 12601.02 36.42 55130.47 88888.00 2009-10-12 21:14:38.750 285 12601.00 36.42 55130.47 88888.00 2009-10-12 21:14:38.875 285 12601.00 36.42 55130.47 88888.00 2009-10-12 21:14:39.000 285 12601.00 36.42 55130.47 88888.00 2009-10-12 21:14:39.125 285 12601.02 36.40 55130.45 88888.00 2009-10-12 21:14:39.250 285 12601.08 36.42 55130.47 88888.00 2009-10-12 21:14:39.375 285 12601.02 36.40 55130.47 88888.00 2009-10-12 21:14:39.500 285 12601.08 36.40 55130.45 88888.00 2009-10-12 21:14:39.625 285 12601.15 36.40 55130.47 88888.00 2009-10-12 21:14:39.750 285 12601.15 36.40 55130.50 88888.00 2009-10-12 21:14:39.875 285 12601.12 36.40 55130.50 88888.00 2009-10-12 21:14:40.000 285 12601.10 36.42 55130.50 88888.00 2009-10-12 21:14:40.125 285 12601.10 36.40 55130.53 88888.00 2009-10-12 21:14:40.250 285 12601.02 36.40 55130.53 88888.00 2009-10-12 21:14:40.375 285 12601.10 36.42 55130.53 88888.00 2009-10-12 21:14:40.500 285 12601.10 36.42 55130.50 88888.00 2009-10-12 21:14:40.625 285 12601.10 36.40 55130.53 88888.00 2009-10-12 21:14:40.750 285 12601.08 36.40 55130.53 88888.00 2009-10-12 21:14:40.875 285 12601.12 36.38 55130.50 88888.00 2009-10-12 21:14:41.000 285 12601.20 36.35 55130.50 88888.00 2009-10-12 21:14:41.125 285 12601.20 36.38 55130.53 88888.00 2009-10-12 21:14:41.250 285 12601.12 36.35 55130.53 88888.00 2009-10-12 21:14:41.375 285 12601.12 36.38 55130.50 88888.00 2009-10-12 21:14:41.500 285 12601.08 36.38 55130.47 88888.00 2009-10-12 21:14:41.625 285 12601.08 36.38 55130.47 88888.00 2009-10-12 21:14:41.750 285 12601.10 36.35 55130.47 88888.00 2009-10-12 21:14:41.875 285 12601.12 36.38 55130.47 88888.00 2009-10-12 21:14:42.000 285 12601.12 36.38 55130.50 88888.00 2009-10-12 21:14:42.125 285 12601.10 36.35 55130.50 88888.00 2009-10-12 21:14:42.250 285 12601.08 36.38 55130.50 88888.00 2009-10-12 21:14:42.375 285 12601.15 36.35 55130.55 88888.00 2009-10-12 21:14:42.500 285 12601.15 36.35 55130.55 88888.00 2009-10-12 21:14:42.625 285 12601.17 36.35 55130.53 88888.00 2009-10-12 21:14:42.750 285 12601.23 36.35 55130.50 88888.00 2009-10-12 21:14:42.875 285 12601.25 36.38 55130.50 88888.00 2009-10-12 21:14:43.000 285 12601.23 36.35 55130.53 88888.00 2009-10-12 21:14:43.125 285 12601.17 36.38 55130.55 88888.00 2009-10-12 21:14:43.250 285 12601.08 36.35 55130.55 88888.00 2009-10-12 21:14:43.375 285 12601.08 36.33 55130.53 88888.00 2009-10-12 21:14:43.500 285 12601.10 36.35 55130.50 88888.00 2009-10-12 21:14:43.625 285 12601.10 36.35 55130.50 88888.00 2009-10-12 21:14:43.750 285 12601.05 36.35 55130.53 88888.00 2009-10-12 21:14:43.875 285 12601.10 36.38 55130.55 88888.00 2009-10-12 21:14:44.000 285 12601.12 36.35 55130.55 88888.00 2009-10-12 21:14:44.125 285 12601.17 36.33 55130.55 88888.00 2009-10-12 21:14:44.250 285 12601.17 36.27 55130.53 88888.00 2009-10-12 21:14:44.375 285 12601.23 36.33 55130.50 88888.00 2009-10-12 21:14:44.500 285 12601.23 36.33 55130.50 88888.00 2009-10-12 21:14:44.625 285 12601.23 36.38 55130.50 88888.00 2009-10-12 21:14:44.750 285 12601.12 36.38 55130.50 88888.00 2009-10-12 21:14:44.875 285 12601.08 36.35 55130.50 88888.00 2009-10-12 21:14:45.000 285 12601.10 36.35 55130.50 88888.00 2009-10-12 21:14:45.125 285 12601.12 36.35 55130.50 88888.00 2009-10-12 21:14:45.250 285 12601.10 36.35 55130.53 88888.00 2009-10-12 21:14:45.375 285 12601.12 36.35 55130.50 88888.00 2009-10-12 21:14:45.500 285 12601.12 36.35 55130.50 88888.00 2009-10-12 21:14:45.625 285 12601.15 36.35 55130.50 88888.00 2009-10-12 21:14:45.750 285 12601.15 36.33 55130.53 88888.00 2009-10-12 21:14:45.875 285 12601.20 36.33 55130.53 88888.00 2009-10-12 21:14:46.000 285 12601.23 36.35 55130.53 88888.00 2009-10-12 21:14:46.125 285 12601.23 36.33 55130.50 88888.00 2009-10-12 21:14:46.250 285 12601.20 36.30 55130.50 88888.00 2009-10-12 21:14:46.375 285 12601.20 36.27 55130.47 88888.00 2009-10-12 21:14:46.500 285 12601.10 36.30 55130.50 88888.00 2009-10-12 21:14:46.625 285 12601.10 36.30 55130.53 88888.00 2009-10-12 21:14:46.750 285 12601.12 36.33 55130.53 88888.00 2009-10-12 21:14:46.875 285 12601.15 36.33 55130.53 88888.00 2009-10-12 21:14:47.000 285 12601.20 36.33 55130.50 88888.00 2009-10-12 21:14:47.125 285 12601.23 36.33 55130.53 88888.00 2009-10-12 21:14:47.250 285 12601.12 36.30 55130.53 88888.00 2009-10-12 21:14:47.375 285 12601.15 36.33 55130.53 88888.00 2009-10-12 21:14:47.500 285 12601.10 36.33 55130.55 88888.00 2009-10-12 21:14:47.625 285 12601.10 36.33 55130.57 88888.00 2009-10-12 21:14:47.750 285 12601.10 36.30 55130.57 88888.00 2009-10-12 21:14:47.875 285 12601.10 36.30 55130.57 88888.00 2009-10-12 21:14:48.000 285 12601.12 36.27 55130.53 88888.00 2009-10-12 21:14:48.125 285 12601.15 36.25 55130.53 88888.00 2009-10-12 21:14:48.250 285 12601.10 36.27 55130.53 88888.00 2009-10-12 21:14:48.375 285 12601.17 36.27 55130.55 88888.00 2009-10-12 21:14:48.500 285 12601.17 36.27 55130.50 88888.00 2009-10-12 21:14:48.625 285 12601.17 36.27 55130.50 88888.00 2009-10-12 21:14:48.750 285 12601.17 36.27 55130.50 88888.00 2009-10-12 21:14:48.875 285 12601.15 36.27 55130.50 88888.00 2009-10-12 21:14:49.000 285 12601.10 36.27 55130.50 88888.00 2009-10-12 21:14:49.125 285 12601.05 36.30 55130.53 88888.00 2009-10-12 21:14:49.250 285 12601.08 36.27 55130.53 88888.00 2009-10-12 21:14:49.375 285 12601.12 36.27 55130.47 88888.00 2009-10-12 21:14:49.500 285 12601.17 36.30 55130.50 88888.00 2009-10-12 21:14:49.625 285 12601.20 36.27 55130.55 88888.00 2009-10-12 21:14:49.750 285 12601.15 36.25 55130.53 88888.00 2009-10-12 21:14:49.875 285 12601.20 36.23 55130.50 88888.00 2009-10-12 21:14:50.000 285 12601.23 36.25 55130.53 88888.00 2009-10-12 21:14:50.125 285 12601.20 36.25 55130.55 88888.00 2009-10-12 21:14:50.250 285 12601.08 36.27 55130.57 88888.00 2009-10-12 21:14:50.375 285 12601.15 36.30 55130.57 88888.00 2009-10-12 21:14:50.500 285 12601.20 36.30 55130.55 88888.00 2009-10-12 21:14:50.625 285 12601.20 36.27 55130.53 88888.00 2009-10-12 21:14:50.750 285 12601.15 36.27 55130.53 88888.00 2009-10-12 21:14:50.875 285 12601.15 36.27 55130.55 88888.00 2009-10-12 21:14:51.000 285 12601.10 36.23 55130.50 88888.00 2009-10-12 21:14:51.125 285 12601.10 36.23 55130.53 88888.00 2009-10-12 21:14:51.250 285 12601.12 36.23 55130.53 88888.00 2009-10-12 21:14:51.375 285 12601.15 36.25 55130.50 88888.00 2009-10-12 21:14:51.500 285 12601.17 36.25 55130.53 88888.00 2009-10-12 21:14:51.625 285 12601.15 36.25 55130.53 88888.00 2009-10-12 21:14:51.750 285 12601.12 36.27 55130.53 88888.00 2009-10-12 21:14:51.875 285 12601.10 36.25 55130.53 88888.00 2009-10-12 21:14:52.000 285 12601.15 36.25 55130.53 88888.00 2009-10-12 21:14:52.125 285 12601.10 36.25 55130.50 88888.00 2009-10-12 21:14:52.250 285 12601.08 36.25 55130.53 88888.00 2009-10-12 21:14:52.375 285 12601.17 36.25 55130.53 88888.00 2009-10-12 21:14:52.500 285 12601.20 36.25 55130.53 88888.00 2009-10-12 21:14:52.625 285 12601.17 36.25 55130.53 88888.00 2009-10-12 21:14:52.750 285 12601.12 36.23 55130.55 88888.00 2009-10-12 21:14:52.875 285 12601.15 36.23 55130.53 88888.00 2009-10-12 21:14:53.000 285 12601.23 36.25 55130.47 88888.00 2009-10-12 21:14:53.125 285 12601.25 36.25 55130.47 88888.00 2009-10-12 21:14:53.250 285 12601.20 36.20 55130.50 88888.00 2009-10-12 21:14:53.375 285 12601.23 36.23 55130.50 88888.00 2009-10-12 21:14:53.500 285 12601.27 36.25 55130.53 88888.00 2009-10-12 21:14:53.625 285 12601.25 36.25 55130.53 88888.00 2009-10-12 21:14:53.750 285 12601.20 36.23 55130.53 88888.00 2009-10-12 21:14:53.875 285 12601.20 36.23 55130.50 88888.00 2009-10-12 21:14:54.000 285 12601.20 36.23 55130.53 88888.00 2009-10-12 21:14:54.125 285 12601.15 36.20 55130.55 88888.00 2009-10-12 21:14:54.250 285 12601.15 36.20 55130.55 88888.00 2009-10-12 21:14:54.375 285 12601.23 36.17 55130.53 88888.00 2009-10-12 21:14:54.500 285 12601.17 36.20 55130.53 88888.00 2009-10-12 21:14:54.625 285 12601.15 36.20 55130.53 88888.00 2009-10-12 21:14:54.750 285 12601.20 36.23 55130.53 88888.00 2009-10-12 21:14:54.875 285 12601.25 36.20 55130.53 88888.00 2009-10-12 21:14:55.000 285 12601.25 36.20 55130.55 88888.00 2009-10-12 21:14:55.125 285 12601.25 36.20 55130.53 88888.00 2009-10-12 21:14:55.250 285 12601.23 36.17 55130.55 88888.00 2009-10-12 21:14:55.375 285 12601.20 36.23 55130.57 88888.00 2009-10-12 21:14:55.500 285 12601.20 36.23 55130.57 88888.00 2009-10-12 21:14:55.625 285 12601.17 36.20 55130.55 88888.00 2009-10-12 21:14:55.750 285 12601.20 36.20 55130.57 88888.00 2009-10-12 21:14:55.875 285 12601.23 36.20 55130.57 88888.00 2009-10-12 21:14:56.000 285 12601.23 36.20 55130.57 88888.00 2009-10-12 21:14:56.125 285 12601.20 36.23 55130.55 88888.00 2009-10-12 21:14:56.250 285 12601.10 36.17 55130.55 88888.00 2009-10-12 21:14:56.375 285 12601.17 36.15 55130.50 88888.00 2009-10-12 21:14:56.500 285 12601.23 36.17 55130.53 88888.00 2009-10-12 21:14:56.625 285 12601.30 36.17 55130.55 88888.00 2009-10-12 21:14:56.750 285 12601.27 36.17 55130.57 88888.00 2009-10-12 21:14:56.875 285 12601.27 36.17 55130.55 88888.00 2009-10-12 21:14:57.000 285 12601.25 36.17 55130.53 88888.00 2009-10-12 21:14:57.125 285 12601.30 36.17 55130.53 88888.00 2009-10-12 21:14:57.250 285 12601.27 36.17 55130.55 88888.00 2009-10-12 21:14:57.375 285 12601.30 36.20 55130.55 88888.00 2009-10-12 21:14:57.500 285 12601.33 36.15 55130.53 88888.00 2009-10-12 21:14:57.625 285 12601.27 36.17 55130.55 88888.00 2009-10-12 21:14:57.750 285 12601.23 36.17 55130.60 88888.00 2009-10-12 21:14:57.875 285 12601.25 36.17 55130.57 88888.00 2009-10-12 21:14:58.000 285 12601.25 36.17 55130.55 88888.00 2009-10-12 21:14:58.125 285 12601.25 36.15 55130.55 88888.00 2009-10-12 21:14:58.250 285 12601.23 36.15 55130.55 88888.00 2009-10-12 21:14:58.375 285 12601.27 36.15 55130.55 88888.00 2009-10-12 21:14:58.500 285 12601.27 36.15 55130.55 88888.00 2009-10-12 21:14:58.625 285 12601.30 36.15 55130.55 88888.00 2009-10-12 21:14:58.750 285 12601.27 36.17 55130.57 88888.00 2009-10-12 21:14:58.875 285 12601.25 36.17 55130.57 88888.00 2009-10-12 21:14:59.000 285 12601.27 36.15 55130.55 88888.00 2009-10-12 21:14:59.125 285 12601.33 36.12 55130.55 88888.00 2009-10-12 21:14:59.250 285 12601.35 36.12 55130.53 88888.00 2009-10-12 21:14:59.375 285 12601.35 36.12 55130.50 88888.00 2009-10-12 21:14:59.500 285 12601.27 36.15 55130.50 88888.00 2009-10-12 21:14:59.625 285 12601.30 36.15 55130.50 88888.00 2009-10-12 21:14:59.750 285 12601.33 36.12 55130.53 88888.00 2009-10-12 21:14:59.875 285 12601.35 36.12 55130.53 88888.00 2009-10-12 21:15:00.000 285 12601.33 36.12 55130.53 88888.00 2009-10-12 21:15:00.125 285 12601.33 36.10 55130.55 88888.00 2009-10-12 21:15:00.250 285 12601.33 36.10 55130.55 88888.00 2009-10-12 21:15:00.375 285 12601.33 36.10 55130.55 88888.00 2009-10-12 21:15:00.500 285 12601.27 36.12 55130.53 88888.00 2009-10-12 21:15:00.625 285 12601.27 36.12 55130.50 88888.00 2009-10-12 21:15:00.750 285 12601.38 36.12 55130.47 88888.00 2009-10-12 21:15:00.875 285 12601.38 36.12 55130.50 88888.00 2009-10-12 21:15:01.000 285 12601.27 36.12 55130.50 88888.00 2009-10-12 21:15:01.125 285 12601.27 36.10 55130.53 88888.00 2009-10-12 21:15:01.250 285 12601.35 36.10 55130.55 88888.00 2009-10-12 21:15:01.375 285 12601.42 36.10 55130.53 88888.00 2009-10-12 21:15:01.500 285 12601.40 36.08 55130.53 88888.00 2009-10-12 21:15:01.625 285 12601.38 36.12 55130.53 88888.00 2009-10-12 21:15:01.750 285 12601.38 36.12 55130.53 88888.00 2009-10-12 21:15:01.875 285 12601.38 36.10 55130.55 88888.00 2009-10-12 21:15:02.000 285 12601.33 36.08 55130.55 88888.00 2009-10-12 21:15:02.125 285 12601.35 36.08 55130.57 88888.00 2009-10-12 21:15:02.250 285 12601.40 36.08 55130.57 88888.00 2009-10-12 21:15:02.375 285 12601.45 36.10 55130.57 88888.00 2009-10-12 21:15:02.500 285 12601.35 36.08 55130.57 88888.00 2009-10-12 21:15:02.625 285 12601.33 36.08 55130.53 88888.00 2009-10-12 21:15:02.750 285 12601.33 36.08 55130.55 88888.00 2009-10-12 21:15:02.875 285 12601.27 36.05 55130.55 88888.00 2009-10-12 21:15:03.000 285 12601.30 36.05 55130.55 88888.00 2009-10-12 21:15:03.125 285 12601.33 36.08 55130.57 88888.00 2009-10-12 21:15:03.250 285 12601.30 36.08 55130.55 88888.00 2009-10-12 21:15:03.375 285 12601.27 36.10 55130.57 88888.00 2009-10-12 21:15:03.500 285 12601.27 36.12 55130.57 88888.00 2009-10-12 21:15:03.625 285 12601.35 36.08 55130.57 88888.00 2009-10-12 21:15:03.750 285 12601.33 36.05 55130.55 88888.00 2009-10-12 21:15:03.875 285 12601.33 36.05 55130.55 88888.00 2009-10-12 21:15:04.000 285 12601.33 36.08 55130.55 88888.00 2009-10-12 21:15:04.125 285 12601.38 36.08 55130.55 88888.00 2009-10-12 21:15:04.250 285 12601.35 36.05 55130.57 88888.00 2009-10-12 21:15:04.375 285 12601.35 36.08 55130.55 88888.00 2009-10-12 21:15:04.500 285 12601.30 36.05 55130.55 88888.00 2009-10-12 21:15:04.625 285 12601.33 36.08 55130.55 88888.00 2009-10-12 21:15:04.750 285 12601.38 36.05 55130.55 88888.00 2009-10-12 21:15:04.875 285 12601.40 36.05 55130.55 88888.00 2009-10-12 21:15:05.000 285 12601.45 36.05 55130.55 88888.00 2009-10-12 21:15:05.125 285 12601.38 36.08 55130.53 88888.00 2009-10-12 21:15:05.250 285 12601.33 36.08 55130.53 88888.00 2009-10-12 21:15:05.375 285 12601.40 36.10 55130.53 88888.00 2009-10-12 21:15:05.500 285 12601.40 36.08 55130.50 88888.00 2009-10-12 21:15:05.625 285 12601.38 36.08 55130.50 88888.00 2009-10-12 21:15:05.750 285 12601.35 36.08 55130.53 88888.00 2009-10-12 21:15:05.875 285 12601.38 36.05 55130.53 88888.00 2009-10-12 21:15:06.000 285 12601.40 36.05 55130.55 88888.00 2009-10-12 21:15:06.125 285 12601.42 36.05 55130.53 88888.00 2009-10-12 21:15:06.250 285 12601.33 36.05 55130.55 88888.00 2009-10-12 21:15:06.375 285 12601.33 36.05 55130.55 88888.00 2009-10-12 21:15:06.500 285 12601.38 36.05 55130.50 88888.00 2009-10-12 21:15:06.625 285 12601.42 36.05 55130.50 88888.00 2009-10-12 21:15:06.750 285 12601.38 36.08 55130.53 88888.00 2009-10-12 21:15:06.875 285 12601.30 36.05 55130.50 88888.00 2009-10-12 21:15:07.000 285 12601.25 36.08 55130.53 88888.00 2009-10-12 21:15:07.125 285 12601.33 36.08 55130.55 88888.00 2009-10-12 21:15:07.250 285 12601.35 36.05 55130.55 88888.00 2009-10-12 21:15:07.375 285 12601.45 36.05 55130.53 88888.00 2009-10-12 21:15:07.500 285 12601.45 36.05 55130.53 88888.00 2009-10-12 21:15:07.625 285 12601.38 36.08 55130.53 88888.00 2009-10-12 21:15:07.750 285 12601.48 36.08 55130.57 88888.00 2009-10-12 21:15:07.875 285 12601.52 36.08 55130.57 88888.00 2009-10-12 21:15:08.000 285 12601.55 36.05 55130.55 88888.00 2009-10-12 21:15:08.125 285 12601.50 36.08 55130.60 88888.00 2009-10-12 21:15:08.250 285 12601.42 36.05 55130.57 88888.00 2009-10-12 21:15:08.375 285 12601.38 36.05 55130.53 88888.00 2009-10-12 21:15:08.500 285 12601.38 36.08 55130.57 88888.00 2009-10-12 21:15:08.625 285 12601.40 36.08 55130.57 88888.00 2009-10-12 21:15:08.750 285 12601.45 36.08 55130.57 88888.00 2009-10-12 21:15:08.875 285 12601.42 36.08 55130.55 88888.00 2009-10-12 21:15:09.000 285 12601.38 36.05 55130.53 88888.00 2009-10-12 21:15:09.125 285 12601.38 36.02 55130.55 88888.00 2009-10-12 21:15:09.250 285 12601.42 36.02 55130.55 88888.00 2009-10-12 21:15:09.375 285 12601.45 36.02 55130.55 88888.00 2009-10-12 21:15:09.500 285 12601.42 36.05 55130.55 88888.00 2009-10-12 21:15:09.625 285 12601.42 36.08 55130.55 88888.00 2009-10-12 21:15:09.750 285 12601.42 36.05 55130.55 88888.00 2009-10-12 21:15:09.875 285 12601.48 36.05 55130.55 88888.00 2009-10-12 21:15:10.000 285 12601.50 36.08 55130.57 88888.00 2009-10-12 21:15:10.125 285 12601.38 36.05 55130.57 88888.00 2009-10-12 21:15:10.250 285 12601.33 36.08 55130.57 88888.00 2009-10-12 21:15:10.375 285 12601.35 36.08 55130.55 88888.00 2009-10-12 21:15:10.500 285 12601.35 36.08 55130.60 88888.00 2009-10-12 21:15:10.625 285 12601.42 36.05 55130.60 88888.00 2009-10-12 21:15:10.750 285 12601.38 36.05 55130.57 88888.00 2009-10-12 21:15:10.875 285 12601.33 36.05 55130.55 88888.00 2009-10-12 21:15:11.000 285 12601.33 36.05 55130.57 88888.00 2009-10-12 21:15:11.125 285 12601.33 36.08 55130.57 88888.00 2009-10-12 21:15:11.250 285 12601.30 36.08 55130.57 88888.00 2009-10-12 21:15:11.375 285 12601.33 36.08 55130.53 88888.00 2009-10-12 21:15:11.500 285 12601.35 36.08 55130.53 88888.00 2009-10-12 21:15:11.625 285 12601.42 36.08 55130.55 88888.00 2009-10-12 21:15:11.750 285 12601.40 36.05 55130.55 88888.00 2009-10-12 21:15:11.875 285 12601.35 36.05 55130.57 88888.00 2009-10-12 21:15:12.000 285 12601.35 36.08 55130.55 88888.00 2009-10-12 21:15:12.125 285 12601.35 36.05 55130.57 88888.00 2009-10-12 21:15:12.250 285 12601.40 36.05 55130.60 88888.00 2009-10-12 21:15:12.375 285 12601.42 36.05 55130.57 88888.00 2009-10-12 21:15:12.500 285 12601.42 36.05 55130.57 88888.00 2009-10-12 21:15:12.625 285 12601.35 36.05 55130.60 88888.00 2009-10-12 21:15:12.750 285 12601.38 36.05 55130.57 88888.00 2009-10-12 21:15:12.875 285 12601.45 36.05 55130.57 88888.00 2009-10-12 21:15:13.000 285 12601.45 36.05 55130.57 88888.00 2009-10-12 21:15:13.125 285 12601.45 36.05 55130.60 88888.00 2009-10-12 21:15:13.250 285 12601.40 36.02 55130.60 88888.00 2009-10-12 21:15:13.375 285 12601.33 36.02 55130.55 88888.00 2009-10-12 21:15:13.500 285 12601.30 36.05 55130.57 88888.00 2009-10-12 21:15:13.625 285 12601.35 36.05 55130.57 88888.00 2009-10-12 21:15:13.750 285 12601.40 36.05 55130.57 88888.00 2009-10-12 21:15:13.875 285 12601.38 36.02 55130.57 88888.00 2009-10-12 21:15:14.000 285 12601.38 36.05 55130.57 88888.00 2009-10-12 21:15:14.125 285 12601.38 36.02 55130.60 88888.00 2009-10-12 21:15:14.250 285 12601.30 36.02 55130.60 88888.00 2009-10-12 21:15:14.375 285 12601.33 36.02 55130.55 88888.00 2009-10-12 21:15:14.500 285 12601.35 36.02 55130.57 88888.00 2009-10-12 21:15:14.625 285 12601.35 36.05 55130.57 88888.00 2009-10-12 21:15:14.750 285 12601.35 36.08 55130.57 88888.00 2009-10-12 21:15:14.875 285 12601.35 36.02 55130.57 88888.00 2009-10-12 21:15:15.000 285 12601.30 36.02 55130.60 88888.00 2009-10-12 21:15:15.125 285 12601.33 36.02 55130.62 88888.00 2009-10-12 21:15:15.250 285 12601.30 36.02 55130.60 88888.00 2009-10-12 21:15:15.375 285 12601.27 36.05 55130.60 88888.00 2009-10-12 21:15:15.500 285 12601.25 36.05 55130.60 88888.00 2009-10-12 21:15:15.625 285 12601.27 36.05 55130.62 88888.00 2009-10-12 21:15:15.750 285 12601.33 36.02 55130.60 88888.00 2009-10-12 21:15:15.875 285 12601.33 36.05 55130.60 88888.00 2009-10-12 21:15:16.000 285 12601.35 36.05 55130.60 88888.00 2009-10-12 21:15:16.125 285 12601.38 36.05 55130.62 88888.00 2009-10-12 21:15:16.250 285 12601.27 36.05 55130.60 88888.00 2009-10-12 21:15:16.375 285 12601.27 36.05 55130.60 88888.00 2009-10-12 21:15:16.500 285 12601.33 36.05 55130.62 88888.00 2009-10-12 21:15:16.625 285 12601.38 36.05 55130.60 88888.00 2009-10-12 21:15:16.750 285 12601.42 36.05 55130.60 88888.00 2009-10-12 21:15:16.875 285 12601.33 36.05 55130.57 88888.00 2009-10-12 21:15:17.000 285 12601.33 36.05 55130.57 88888.00 2009-10-12 21:15:17.125 285 12601.33 36.02 55130.60 88888.00 2009-10-12 21:15:17.250 285 12601.30 36.05 55130.60 88888.00 2009-10-12 21:15:17.375 285 12601.35 36.05 55130.60 88888.00 2009-10-12 21:15:17.500 285 12601.33 36.05 55130.60 88888.00 2009-10-12 21:15:17.625 285 12601.33 36.05 55130.60 88888.00 2009-10-12 21:15:17.750 285 12601.33 36.02 55130.57 88888.00 2009-10-12 21:15:17.875 285 12601.30 36.05 55130.60 88888.00 2009-10-12 21:15:18.000 285 12601.27 36.05 55130.60 88888.00 2009-10-12 21:15:18.125 285 12601.25 36.05 55130.60 88888.00 2009-10-12 21:15:18.250 285 12601.20 36.05 55130.60 88888.00 2009-10-12 21:15:18.375 285 12601.27 36.08 55130.62 88888.00 2009-10-12 21:15:18.500 285 12601.23 36.08 55130.62 88888.00 2009-10-12 21:15:18.625 285 12601.17 36.05 55130.62 88888.00 2009-10-12 21:15:18.750 285 12601.23 36.08 55130.60 88888.00 2009-10-12 21:15:18.875 285 12601.23 36.05 55130.60 88888.00 2009-10-12 21:15:19.000 285 12601.20 36.05 55130.60 88888.00 2009-10-12 21:15:19.125 285 12601.20 36.02 55130.62 88888.00 2009-10-12 21:15:19.250 285 12601.20 36.02 55130.62 88888.00 2009-10-12 21:15:19.375 285 12601.25 36.05 55130.62 88888.00 2009-10-12 21:15:19.500 285 12601.25 36.05 55130.60 88888.00 2009-10-12 21:15:19.625 285 12601.23 36.05 55130.62 88888.00 2009-10-12 21:15:19.750 285 12601.20 36.05 55130.68 88888.00 2009-10-12 21:15:19.875 285 12601.20 36.05 55130.65 88888.00 2009-10-12 21:15:20.000 285 12601.23 36.05 55130.60 88888.00 2009-10-12 21:15:20.125 285 12601.25 36.05 55130.60 88888.00 2009-10-12 21:15:20.250 285 12601.23 36.05 55130.65 88888.00 2009-10-12 21:15:20.375 285 12601.20 36.08 55130.62 88888.00 2009-10-12 21:15:20.500 285 12601.17 36.08 55130.62 88888.00 2009-10-12 21:15:20.625 285 12601.23 36.05 55130.65 88888.00 2009-10-12 21:15:20.750 285 12601.23 36.05 55130.65 88888.00 2009-10-12 21:15:20.875 285 12601.17 36.08 55130.65 88888.00 2009-10-12 21:15:21.000 285 12601.15 36.10 55130.68 88888.00 2009-10-12 21:15:21.125 285 12601.12 36.05 55130.65 88888.00 2009-10-12 21:15:21.250 285 12601.15 36.08 55130.68 88888.00 2009-10-12 21:15:21.375 285 12601.12 36.08 55130.65 88888.00 2009-10-12 21:15:21.500 285 12601.15 36.08 55130.65 88888.00 2009-10-12 21:15:21.625 285 12601.23 36.08 55130.65 88888.00 2009-10-12 21:15:21.750 285 12601.17 36.08 55130.65 88888.00 2009-10-12 21:15:21.875 285 12601.12 36.08 55130.62 88888.00 2009-10-12 21:15:22.000 285 12601.17 36.08 55130.60 88888.00 2009-10-12 21:15:22.125 285 12601.23 36.08 55130.65 88888.00 2009-10-12 21:15:22.250 285 12601.12 36.08 55130.68 88888.00 2009-10-12 21:15:22.375 285 12601.15 36.08 55130.68 88888.00 2009-10-12 21:15:22.500 285 12601.10 36.05 55130.65 88888.00 2009-10-12 21:15:22.625 285 12601.15 36.08 55130.65 88888.00 2009-10-12 21:15:22.750 285 12601.20 36.08 55130.65 88888.00 2009-10-12 21:15:22.875 285 12601.23 36.08 55130.62 88888.00 2009-10-12 21:15:23.000 285 12601.17 36.05 55130.62 88888.00 2009-10-12 21:15:23.125 285 12601.17 36.05 55130.62 88888.00 2009-10-12 21:15:23.250 285 12601.17 36.08 55130.65 88888.00 2009-10-12 21:15:23.375 285 12601.23 36.05 55130.62 88888.00 2009-10-12 21:15:23.500 285 12601.20 36.05 55130.68 88888.00 2009-10-12 21:15:23.625 285 12601.17 36.08 55130.68 88888.00 2009-10-12 21:15:23.750 285 12601.15 36.08 55130.65 88888.00 2009-10-12 21:15:23.875 285 12601.17 36.08 55130.68 88888.00 2009-10-12 21:15:24.000 285 12601.17 36.08 55130.68 88888.00 2009-10-12 21:15:24.125 285 12601.20 36.08 55130.68 88888.00 2009-10-12 21:15:24.250 285 12601.20 36.08 55130.68 88888.00 2009-10-12 21:15:24.375 285 12601.23 36.10 55130.65 88888.00 2009-10-12 21:15:24.500 285 12601.20 36.08 55130.65 88888.00 2009-10-12 21:15:24.625 285 12601.23 36.08 55130.68 88888.00 2009-10-12 21:15:24.750 285 12601.20 36.10 55130.70 88888.00 2009-10-12 21:15:24.875 285 12601.15 36.08 55130.72 88888.00 2009-10-12 21:15:25.000 285 12601.20 36.08 55130.70 88888.00 2009-10-12 21:15:25.125 285 12601.15 36.05 55130.70 88888.00 2009-10-12 21:15:25.250 285 12601.17 36.08 55130.72 88888.00 2009-10-12 21:15:25.375 285 12601.25 36.08 55130.70 88888.00 2009-10-12 21:15:25.500 285 12601.20 36.10 55130.65 88888.00 2009-10-12 21:15:25.625 285 12601.15 36.10 55130.65 88888.00 2009-10-12 21:15:25.750 285 12601.15 36.10 55130.65 88888.00 2009-10-12 21:15:25.875 285 12601.17 36.10 55130.68 88888.00 2009-10-12 21:15:26.000 285 12601.23 36.10 55130.68 88888.00 2009-10-12 21:15:26.125 285 12601.23 36.10 55130.65 88888.00 2009-10-12 21:15:26.250 285 12601.12 36.10 55130.68 88888.00 2009-10-12 21:15:26.375 285 12601.12 36.10 55130.68 88888.00 2009-10-12 21:15:26.500 285 12601.12 36.08 55130.65 88888.00 2009-10-12 21:15:26.625 285 12601.08 36.08 55130.68 88888.00 2009-10-12 21:15:26.750 285 12601.10 36.08 55130.68 88888.00 2009-10-12 21:15:26.875 285 12601.08 36.08 55130.68 88888.00 2009-10-12 21:15:27.000 285 12601.12 36.10 55130.68 88888.00 2009-10-12 21:15:27.125 285 12601.17 36.08 55130.65 88888.00 2009-10-12 21:15:27.250 285 12601.08 36.08 55130.70 88888.00 2009-10-12 21:15:27.375 285 12601.10 36.10 55130.72 88888.00 2009-10-12 21:15:27.500 285 12601.10 36.08 55130.75 88888.00 2009-10-12 21:15:27.625 285 12601.12 36.08 55130.70 88888.00 2009-10-12 21:15:27.750 285 12601.10 36.05 55130.70 88888.00 2009-10-12 21:15:27.875 285 12601.10 36.08 55130.65 88888.00 2009-10-12 21:15:28.000 285 12601.12 36.10 55130.65 88888.00 2009-10-12 21:15:28.125 285 12601.15 36.08 55130.65 88888.00 2009-10-12 21:15:28.250 285 12601.08 36.08 55130.65 88888.00 2009-10-12 21:15:28.375 285 12601.08 36.08 55130.65 88888.00 2009-10-12 21:15:28.500 285 12601.05 36.05 55130.68 88888.00 2009-10-12 21:15:28.625 285 12601.05 36.08 55130.70 88888.00 2009-10-12 21:15:28.750 285 12601.08 36.05 55130.68 88888.00 2009-10-12 21:15:28.875 285 12601.05 36.05 55130.68 88888.00 2009-10-12 21:15:29.000 285 12601.05 36.08 55130.65 88888.00 2009-10-12 21:15:29.125 285 12601.02 36.08 55130.68 88888.00 2009-10-12 21:15:29.250 285 12601.00 36.05 55130.68 88888.00 2009-10-12 21:15:29.375 285 12601.00 36.05 55130.65 88888.00 2009-10-12 21:15:29.500 285 12601.05 36.08 55130.62 88888.00 2009-10-12 21:15:29.625 285 12601.05 36.08 55130.68 88888.00 2009-10-12 21:15:29.750 285 12601.05 36.08 55130.70 88888.00 2009-10-12 21:15:29.875 285 12601.02 36.08 55130.70 88888.00 2009-10-12 21:15:30.000 285 12601.12 36.10 55130.70 88888.00 2009-10-12 21:15:30.125 285 12601.12 36.05 55130.70 88888.00 2009-10-12 21:15:30.250 285 12601.05 36.05 55130.72 88888.00 2009-10-12 21:15:30.375 285 12601.08 36.08 55130.70 88888.00 2009-10-12 21:15:30.500 285 12601.05 36.08 55130.70 88888.00 2009-10-12 21:15:30.625 285 12601.02 36.05 55130.70 88888.00 2009-10-12 21:15:30.750 285 12601.02 36.05 55130.70 88888.00 2009-10-12 21:15:30.875 285 12600.98 36.08 55130.70 88888.00 2009-10-12 21:15:31.000 285 12600.92 36.08 55130.70 88888.00 2009-10-12 21:15:31.125 285 12600.95 36.08 55130.72 88888.00 2009-10-12 21:15:31.250 285 12600.92 36.05 55130.72 88888.00 2009-10-12 21:15:31.375 285 12600.90 36.08 55130.72 88888.00 2009-10-12 21:15:31.500 285 12600.98 36.05 55130.70 88888.00 2009-10-12 21:15:31.625 285 12601.02 36.08 55130.72 88888.00 2009-10-12 21:15:31.750 285 12601.02 36.08 55130.75 88888.00 2009-10-12 21:15:31.875 285 12600.95 36.08 55130.72 88888.00 2009-10-12 21:15:32.000 285 12600.98 36.05 55130.70 88888.00 2009-10-12 21:15:32.125 285 12601.02 36.05 55130.70 88888.00 2009-10-12 21:15:32.250 285 12600.95 36.05 55130.72 88888.00 2009-10-12 21:15:32.375 285 12600.95 36.08 55130.72 88888.00 2009-10-12 21:15:32.500 285 12600.92 36.08 55130.75 88888.00 2009-10-12 21:15:32.625 285 12600.98 36.05 55130.70 88888.00 2009-10-12 21:15:32.750 285 12601.00 36.05 55130.70 88888.00 2009-10-12 21:15:32.875 285 12600.98 36.05 55130.72 88888.00 2009-10-12 21:15:33.000 285 12600.95 36.08 55130.72 88888.00 2009-10-12 21:15:33.125 285 12600.92 36.05 55130.72 88888.00 2009-10-12 21:15:33.250 285 12600.90 36.05 55130.70 88888.00 2009-10-12 21:15:33.375 285 12600.90 36.05 55130.68 88888.00 2009-10-12 21:15:33.500 285 12600.90 36.08 55130.70 88888.00 2009-10-12 21:15:33.625 285 12600.92 36.08 55130.72 88888.00 2009-10-12 21:15:33.750 285 12600.92 36.05 55130.70 88888.00 2009-10-12 21:15:33.875 285 12600.90 36.08 55130.72 88888.00 2009-10-12 21:15:34.000 285 12600.92 36.08 55130.75 88888.00 2009-10-12 21:15:34.125 285 12601.00 36.05 55130.75 88888.00 2009-10-12 21:15:34.250 285 12601.00 36.05 55130.75 88888.00 2009-10-12 21:15:34.375 285 12601.02 36.08 55130.78 88888.00 2009-10-12 21:15:34.500 285 12600.95 36.08 55130.78 88888.00 2009-10-12 21:15:34.625 285 12600.88 36.08 55130.78 88888.00 2009-10-12 21:15:34.750 285 12600.92 36.10 55130.75 88888.00 2009-10-12 21:15:34.875 285 12600.98 36.05 55130.72 88888.00 2009-10-12 21:15:35.000 285 12600.95 36.05 55130.72 88888.00 2009-10-12 21:15:35.125 285 12600.88 36.05 55130.72 88888.00 2009-10-12 21:15:35.250 285 12600.85 36.08 55130.72 88888.00 2009-10-12 21:15:35.375 285 12600.92 36.10 55130.75 88888.00 2009-10-12 21:15:35.500 285 12600.90 36.08 55130.75 88888.00 2009-10-12 21:15:35.625 285 12600.92 36.08 55130.75 88888.00 2009-10-12 21:15:35.750 285 12600.92 36.08 55130.75 88888.00 2009-10-12 21:15:35.875 285 12600.90 36.08 55130.78 88888.00 2009-10-12 21:15:36.000 285 12600.88 36.05 55130.78 88888.00 2009-10-12 21:15:36.125 285 12600.85 36.05 55130.75 88888.00 2009-10-12 21:15:36.250 285 12600.85 36.08 55130.75 88888.00 2009-10-12 21:15:36.375 285 12600.85 36.08 55130.75 88888.00 2009-10-12 21:15:36.500 285 12600.83 36.08 55130.78 88888.00 2009-10-12 21:15:36.625 285 12600.85 36.05 55130.72 88888.00 2009-10-12 21:15:36.750 285 12600.92 36.05 55130.70 88888.00 2009-10-12 21:15:36.875 285 12600.90 36.08 55130.75 88888.00 2009-10-12 21:15:37.000 285 12600.90 36.08 55130.72 88888.00 2009-10-12 21:15:37.125 285 12600.88 36.08 55130.75 88888.00 2009-10-12 21:15:37.250 285 12600.83 36.05 55130.72 88888.00 2009-10-12 21:15:37.375 285 12600.88 36.08 55130.78 88888.00 2009-10-12 21:15:37.500 285 12600.88 36.08 55130.78 88888.00 2009-10-12 21:15:37.625 285 12600.85 36.05 55130.75 88888.00 2009-10-12 21:15:37.750 285 12600.83 36.08 55130.75 88888.00 2009-10-12 21:15:37.875 285 12600.85 36.08 55130.75 88888.00 2009-10-12 21:15:38.000 285 12600.85 36.05 55130.72 88888.00 2009-10-12 21:15:38.125 285 12600.83 36.05 55130.72 88888.00 2009-10-12 21:15:38.250 285 12600.77 36.05 55130.75 88888.00 2009-10-12 21:15:38.375 285 12600.83 36.05 55130.72 88888.00 2009-10-12 21:15:38.500 285 12600.83 36.05 55130.72 88888.00 2009-10-12 21:15:38.625 285 12600.83 36.05 55130.75 88888.00 2009-10-12 21:15:38.750 285 12600.83 36.02 55130.78 88888.00 2009-10-12 21:15:38.875 285 12600.85 36.02 55130.72 88888.00 2009-10-12 21:15:39.000 285 12600.80 36.02 55130.72 88888.00 2009-10-12 21:15:39.125 285 12600.77 36.05 55130.72 88888.00 2009-10-12 21:15:39.250 285 12600.73 36.05 55130.75 88888.00 2009-10-12 21:15:39.375 285 12600.80 36.08 55130.78 88888.00 2009-10-12 21:15:39.500 285 12600.83 36.08 55130.75 88888.00 2009-10-12 21:15:39.625 285 12600.80 36.05 55130.78 88888.00 2009-10-12 21:15:39.750 285 12600.77 36.02 55130.78 88888.00 2009-10-12 21:15:39.875 285 12600.73 36.02 55130.75 88888.00 2009-10-12 21:15:40.000 285 12600.67 36.05 55130.78 88888.00 2009-10-12 21:15:40.125 285 12600.67 36.05 55130.75 88888.00 2009-10-12 21:15:40.250 285 12600.65 36.02 55130.78 88888.00 2009-10-12 21:15:40.375 285 12600.70 36.05 55130.80 88888.00 2009-10-12 21:15:40.500 285 12600.73 36.05 55130.78 88888.00 2009-10-12 21:15:40.625 285 12600.75 36.02 55130.78 88888.00 2009-10-12 21:15:40.750 285 12600.73 36.05 55130.75 88888.00 2009-10-12 21:15:40.875 285 12600.75 36.02 55130.75 88888.00 2009-10-12 21:15:41.000 285 12600.70 36.02 55130.75 88888.00 2009-10-12 21:15:41.125 285 12600.70 36.05 55130.78 88888.00 2009-10-12 21:15:41.250 285 12600.70 36.05 55130.75 88888.00 2009-10-12 21:15:41.375 285 12600.77 36.05 55130.72 88888.00 2009-10-12 21:15:41.500 285 12600.75 36.08 55130.75 88888.00 2009-10-12 21:15:41.625 285 12600.75 36.05 55130.72 88888.00 2009-10-12 21:15:41.750 285 12600.77 36.05 55130.78 88888.00 2009-10-12 21:15:41.875 285 12600.83 36.05 55130.80 88888.00 2009-10-12 21:15:42.000 285 12600.85 36.05 55130.78 88888.00 2009-10-12 21:15:42.125 285 12600.80 36.05 55130.80 88888.00 2009-10-12 21:15:42.250 285 12600.73 36.02 55130.80 88888.00 2009-10-12 21:15:42.375 285 12600.73 36.05 55130.78 88888.00 2009-10-12 21:15:42.500 285 12600.77 36.05 55130.80 88888.00 2009-10-12 21:15:42.625 285 12600.77 36.05 55130.78 88888.00 2009-10-12 21:15:42.750 285 12600.77 36.05 55130.78 88888.00 2009-10-12 21:15:42.875 285 12600.77 36.08 55130.80 88888.00 2009-10-12 21:15:43.000 285 12600.77 36.08 55130.78 88888.00 2009-10-12 21:15:43.125 285 12600.77 36.08 55130.78 88888.00 2009-10-12 21:15:43.250 285 12600.73 36.05 55130.78 88888.00 2009-10-12 21:15:43.375 285 12600.67 36.05 55130.78 88888.00 2009-10-12 21:15:43.500 285 12600.62 36.05 55130.78 88888.00 2009-10-12 21:15:43.625 285 12600.67 36.08 55130.78 88888.00 2009-10-12 21:15:43.750 285 12600.75 36.02 55130.80 88888.00 2009-10-12 21:15:43.875 285 12600.73 36.02 55130.80 88888.00 2009-10-12 21:15:44.000 285 12600.77 36.05 55130.82 88888.00 2009-10-12 21:15:44.125 285 12600.80 36.05 55130.80 88888.00 2009-10-12 21:15:44.250 285 12600.73 36.05 55130.80 88888.00 2009-10-12 21:15:44.375 285 12600.70 36.05 55130.80 88888.00 2009-10-12 21:15:44.500 285 12600.70 36.05 55130.78 88888.00 2009-10-12 21:15:44.625 285 12600.75 36.05 55130.80 88888.00 2009-10-12 21:15:44.750 285 12600.80 36.05 55130.82 88888.00 2009-10-12 21:15:44.875 285 12600.83 36.05 55130.82 88888.00 2009-10-12 21:15:45.000 285 12600.77 36.05 55130.82 88888.00 2009-10-12 21:15:45.125 285 12600.67 36.05 55130.82 88888.00 2009-10-12 21:15:45.250 285 12600.65 36.05 55130.82 88888.00 2009-10-12 21:15:45.375 285 12600.73 36.08 55130.82 88888.00 2009-10-12 21:15:45.500 285 12600.70 36.08 55130.82 88888.00 2009-10-12 21:15:45.625 285 12600.65 36.08 55130.78 88888.00 2009-10-12 21:15:45.750 285 12600.67 36.08 55130.80 88888.00 2009-10-12 21:15:45.875 285 12600.75 36.05 55130.78 88888.00 2009-10-12 21:15:46.000 285 12600.73 36.02 55130.78 88888.00 2009-10-12 21:15:46.125 285 12600.70 36.05 55130.78 88888.00 2009-10-12 21:15:46.250 285 12600.70 36.02 55130.80 88888.00 2009-10-12 21:15:46.375 285 12600.77 36.05 55130.80 88888.00 2009-10-12 21:15:46.500 285 12600.77 36.02 55130.80 88888.00 2009-10-12 21:15:46.625 285 12600.73 36.05 55130.80 88888.00 2009-10-12 21:15:46.750 285 12600.70 36.02 55130.80 88888.00 2009-10-12 21:15:46.875 285 12600.70 36.02 55130.82 88888.00 2009-10-12 21:15:47.000 285 12600.70 36.05 55130.80 88888.00 2009-10-12 21:15:47.125 285 12600.70 36.08 55130.80 88888.00 2009-10-12 21:15:47.250 285 12600.65 36.08 55130.80 88888.00 2009-10-12 21:15:47.375 285 12600.65 36.08 55130.78 88888.00 2009-10-12 21:15:47.500 285 12600.65 36.08 55130.80 88888.00 2009-10-12 21:15:47.625 285 12600.70 36.05 55130.80 88888.00 2009-10-12 21:15:47.750 285 12600.73 36.08 55130.80 88888.00 2009-10-12 21:15:47.875 285 12600.67 36.08 55130.82 88888.00 2009-10-12 21:15:48.000 285 12600.67 36.08 55130.78 88888.00 2009-10-12 21:15:48.125 285 12600.73 36.10 55130.78 88888.00 2009-10-12 21:15:48.250 285 12600.70 36.10 55130.78 88888.00 2009-10-12 21:15:48.375 285 12600.70 36.08 55130.75 88888.00 2009-10-12 21:15:48.500 285 12600.62 36.08 55130.78 88888.00 2009-10-12 21:15:48.625 285 12600.65 36.10 55130.80 88888.00 2009-10-12 21:15:48.750 285 12600.65 36.10 55130.78 88888.00 2009-10-12 21:15:48.875 285 12600.67 36.08 55130.80 88888.00 2009-10-12 21:15:49.000 285 12600.67 36.08 55130.80 88888.00 2009-10-12 21:15:49.125 285 12600.62 36.10 55130.80 88888.00 2009-10-12 21:15:49.250 285 12600.60 36.12 55130.82 88888.00 2009-10-12 21:15:49.375 285 12600.65 36.12 55130.82 88888.00 2009-10-12 21:15:49.500 285 12600.62 36.10 55130.80 88888.00 2009-10-12 21:15:49.625 285 12600.60 36.12 55130.82 88888.00 2009-10-12 21:15:49.750 285 12600.60 36.10 55130.80 88888.00 2009-10-12 21:15:49.875 285 12600.62 36.08 55130.82 88888.00 2009-10-12 21:15:50.000 285 12600.62 36.08 55130.82 88888.00 2009-10-12 21:15:50.125 285 12600.55 36.10 55130.82 88888.00 2009-10-12 21:15:50.250 285 12600.52 36.10 55130.82 88888.00 2009-10-12 21:15:50.375 285 12600.52 36.10 55130.80 88888.00 2009-10-12 21:15:50.500 285 12600.52 36.12 55130.78 88888.00 2009-10-12 21:15:50.625 285 12600.58 36.10 55130.80 88888.00 2009-10-12 21:15:50.750 285 12600.65 36.10 55130.80 88888.00 2009-10-12 21:15:50.875 285 12600.67 36.12 55130.80 88888.00 2009-10-12 21:15:51.000 285 12600.65 36.12 55130.80 88888.00 2009-10-12 21:15:51.125 285 12600.65 36.12 55130.82 88888.00 2009-10-12 21:15:51.250 285 12600.60 36.12 55130.82 88888.00 2009-10-12 21:15:51.375 285 12600.55 36.12 55130.80 88888.00 2009-10-12 21:15:51.500 285 12600.52 36.12 55130.82 88888.00 2009-10-12 21:15:51.625 285 12600.58 36.15 55130.85 88888.00 2009-10-12 21:15:51.750 285 12600.52 36.15 55130.85 88888.00 2009-10-12 21:15:51.875 285 12600.52 36.12 55130.82 88888.00 2009-10-12 21:15:52.000 285 12600.58 36.10 55130.80 88888.00 2009-10-12 21:15:52.125 285 12600.62 36.10 55130.80 88888.00 2009-10-12 21:15:52.250 285 12600.60 36.12 55130.82 88888.00 2009-10-12 21:15:52.375 285 12600.65 36.15 55130.85 88888.00 2009-10-12 21:15:52.500 285 12600.65 36.12 55130.85 88888.00 2009-10-12 21:15:52.625 285 12600.67 36.10 55130.78 88888.00 2009-10-12 21:15:52.750 285 12600.65 36.10 55130.78 88888.00 2009-10-12 21:15:52.875 285 12600.62 36.10 55130.78 88888.00 2009-10-12 21:15:53.000 285 12600.65 36.10 55130.78 88888.00 2009-10-12 21:15:53.125 285 12600.62 36.12 55130.78 88888.00 2009-10-12 21:15:53.250 285 12600.62 36.12 55130.82 88888.00 2009-10-12 21:15:53.375 285 12600.58 36.10 55130.80 88888.00 2009-10-12 21:15:53.500 285 12600.60 36.10 55130.80 88888.00 2009-10-12 21:15:53.625 285 12600.65 36.10 55130.82 88888.00 2009-10-12 21:15:53.750 285 12600.62 36.12 55130.78 88888.00 2009-10-12 21:15:53.875 285 12600.50 36.15 55130.80 88888.00 2009-10-12 21:15:54.000 285 12600.45 36.12 55130.80 88888.00 2009-10-12 21:15:54.125 285 12600.48 36.12 55130.78 88888.00 2009-10-12 21:15:54.250 285 12600.48 36.12 55130.80 88888.00 2009-10-12 21:15:54.375 285 12600.58 36.15 55130.82 88888.00 2009-10-12 21:15:54.500 285 12600.60 36.15 55130.82 88888.00 2009-10-12 21:15:54.625 285 12600.55 36.12 55130.82 88888.00 2009-10-12 21:15:54.750 285 12600.52 36.12 55130.82 88888.00 2009-10-12 21:15:54.875 285 12600.52 36.12 55130.80 88888.00 2009-10-12 21:15:55.000 285 12600.55 36.12 55130.80 88888.00 2009-10-12 21:15:55.125 285 12600.60 36.12 55130.82 88888.00 2009-10-12 21:15:55.250 285 12600.58 36.12 55130.82 88888.00 2009-10-12 21:15:55.375 285 12600.55 36.12 55130.85 88888.00 2009-10-12 21:15:55.500 285 12600.62 36.15 55130.82 88888.00 2009-10-12 21:15:55.625 285 12600.62 36.15 55130.82 88888.00 2009-10-12 21:15:55.750 285 12600.58 36.15 55130.82 88888.00 2009-10-12 21:15:55.875 285 12600.58 36.15 55130.80 88888.00 2009-10-12 21:15:56.000 285 12600.62 36.15 55130.78 88888.00 2009-10-12 21:15:56.125 285 12600.60 36.12 55130.80 88888.00 2009-10-12 21:15:56.250 285 12600.52 36.10 55130.80 88888.00 2009-10-12 21:15:56.375 285 12600.48 36.15 55130.80 88888.00 2009-10-12 21:15:56.500 285 12600.48 36.15 55130.80 88888.00 2009-10-12 21:15:56.625 285 12600.52 36.17 55130.80 88888.00 2009-10-12 21:15:56.750 285 12600.52 36.17 55130.82 88888.00 2009-10-12 21:15:56.875 285 12600.48 36.15 55130.85 88888.00 2009-10-12 21:15:57.000 285 12600.42 36.15 55130.85 88888.00 2009-10-12 21:15:57.125 285 12600.48 36.12 55130.82 88888.00 2009-10-12 21:15:57.250 285 12600.52 36.15 55130.80 88888.00 2009-10-12 21:15:57.375 285 12600.60 36.20 55130.80 88888.00 2009-10-12 21:15:57.500 285 12600.60 36.15 55130.82 88888.00 2009-10-12 21:15:57.625 285 12600.55 36.15 55130.82 88888.00 2009-10-12 21:15:57.750 285 12600.50 36.15 55130.82 88888.00 2009-10-12 21:15:57.875 285 12600.52 36.15 55130.82 88888.00 2009-10-12 21:15:58.000 285 12600.48 36.15 55130.82 88888.00 2009-10-12 21:15:58.125 285 12600.42 36.15 55130.80 88888.00 2009-10-12 21:15:58.250 285 12600.45 36.15 55130.82 88888.00 2009-10-12 21:15:58.375 285 12600.48 36.20 55130.85 88888.00 2009-10-12 21:15:58.500 285 12600.52 36.20 55130.82 88888.00 2009-10-12 21:15:58.625 285 12600.55 36.20 55130.80 88888.00 2009-10-12 21:15:58.750 285 12600.60 36.17 55130.80 88888.00 2009-10-12 21:15:58.875 285 12600.55 36.20 55130.80 88888.00 2009-10-12 21:15:59.000 285 12600.58 36.20 55130.80 88888.00 2009-10-12 21:15:59.125 285 12600.55 36.20 55130.82 88888.00 2009-10-12 21:15:59.250 285 12600.50 36.20 55130.82 88888.00 2009-10-12 21:15:59.375 285 12600.50 36.20 55130.82 88888.00 2009-10-12 21:15:59.500 285 12600.45 36.23 55130.78 88888.00 2009-10-12 21:15:59.625 285 12600.55 36.20 55130.78 88888.00 2009-10-12 21:15:59.750 285 12600.58 36.20 55130.80 88888.00 2009-10-12 21:15:59.875 285 12600.52 36.20 55130.80 88888.00 2009-10-12 21:16:00.000 285 12600.55 36.20 55130.80 88888.00 2009-10-12 21:16:00.125 285 12600.65 36.23 55130.80 88888.00 2009-10-12 21:16:00.250 285 12600.60 36.20 55130.82 88888.00 2009-10-12 21:16:00.375 285 12600.58 36.20 55130.82 88888.00 2009-10-12 21:16:00.500 285 12600.52 36.23 55130.82 88888.00 2009-10-12 21:16:00.625 285 12600.45 36.23 55130.82 88888.00 2009-10-12 21:16:00.750 285 12600.42 36.20 55130.78 88888.00 2009-10-12 21:16:00.875 285 12600.48 36.23 55130.82 88888.00 2009-10-12 21:16:01.000 285 12600.50 36.23 55130.80 88888.00 2009-10-12 21:16:01.125 285 12600.48 36.25 55130.82 88888.00 2009-10-12 21:16:01.250 285 12600.38 36.23 55130.80 88888.00 2009-10-12 21:16:01.375 285 12600.48 36.23 55130.78 88888.00 2009-10-12 21:16:01.500 285 12600.52 36.23 55130.78 88888.00 2009-10-12 21:16:01.625 285 12600.50 36.25 55130.80 88888.00 2009-10-12 21:16:01.750 285 12600.45 36.25 55130.78 88888.00 2009-10-12 21:16:01.875 285 12600.48 36.23 55130.80 88888.00 2009-10-12 21:16:02.000 285 12600.42 36.23 55130.80 88888.00 2009-10-12 21:16:02.125 285 12600.45 36.23 55130.78 88888.00 2009-10-12 21:16:02.250 285 12600.42 36.23 55130.75 88888.00 2009-10-12 21:16:02.375 285 12600.48 36.23 55130.80 88888.00 2009-10-12 21:16:02.500 285 12600.45 36.23 55130.78 88888.00 2009-10-12 21:16:02.625 285 12600.45 36.23 55130.78 88888.00 2009-10-12 21:16:02.750 285 12600.50 36.25 55130.78 88888.00 2009-10-12 21:16:02.875 285 12600.48 36.27 55130.80 88888.00 2009-10-12 21:16:03.000 285 12600.42 36.25 55130.78 88888.00 2009-10-12 21:16:03.125 285 12600.48 36.25 55130.78 88888.00 2009-10-12 21:16:03.250 285 12600.48 36.23 55130.78 88888.00 2009-10-12 21:16:03.375 285 12600.45 36.25 55130.75 88888.00 2009-10-12 21:16:03.500 285 12600.40 36.25 55130.75 88888.00 2009-10-12 21:16:03.625 285 12600.38 36.30 55130.80 88888.00 2009-10-12 21:16:03.750 285 12600.35 36.27 55130.80 88888.00 2009-10-12 21:16:03.875 285 12600.38 36.27 55130.82 88888.00 2009-10-12 21:16:04.000 285 12600.42 36.27 55130.80 88888.00 2009-10-12 21:16:04.125 285 12600.40 36.25 55130.80 88888.00 2009-10-12 21:16:04.250 285 12600.38 36.25 55130.78 88888.00 2009-10-12 21:16:04.375 285 12600.40 36.33 55130.75 88888.00 2009-10-12 21:16:04.500 285 12600.40 36.30 55130.80 88888.00 2009-10-12 21:16:04.625 285 12600.45 36.27 55130.80 88888.00 2009-10-12 21:16:04.750 285 12600.45 36.25 55130.80 88888.00 2009-10-12 21:16:04.875 285 12600.40 36.27 55130.80 88888.00 2009-10-12 21:16:05.000 285 12600.40 36.30 55130.82 88888.00 2009-10-12 21:16:05.125 285 12600.42 36.30 55130.80 88888.00 2009-10-12 21:16:05.250 285 12600.45 36.33 55130.78 88888.00 2009-10-12 21:16:05.375 285 12600.50 36.33 55130.72 88888.00 2009-10-12 21:16:05.500 285 12600.40 36.30 55130.78 88888.00 2009-10-12 21:16:05.625 285 12600.33 36.33 55130.78 88888.00 2009-10-12 21:16:05.750 285 12600.33 36.33 55130.78 88888.00 2009-10-12 21:16:05.875 285 12600.35 36.30 55130.80 88888.00 2009-10-12 21:16:06.000 285 12600.45 36.30 55130.75 88888.00 2009-10-12 21:16:06.125 285 12600.48 36.35 55130.75 88888.00 2009-10-12 21:16:06.250 285 12600.38 36.35 55130.78 88888.00 2009-10-12 21:16:06.375 285 12600.45 36.35 55130.80 88888.00 2009-10-12 21:16:06.500 285 12600.48 36.35 55130.80 88888.00 2009-10-12 21:16:06.625 285 12600.42 36.38 55130.75 88888.00 2009-10-12 21:16:06.750 285 12600.35 36.38 55130.80 88888.00 2009-10-12 21:16:06.875 285 12600.33 36.35 55130.75 88888.00 2009-10-12 21:16:07.000 285 12600.38 36.35 55130.72 88888.00 2009-10-12 21:16:07.125 285 12600.38 36.35 55130.75 88888.00 2009-10-12 21:16:07.250 285 12600.38 36.35 55130.78 88888.00 2009-10-12 21:16:07.375 285 12600.35 36.35 55130.78 88888.00 2009-10-12 21:16:07.500 285 12600.30 36.38 55130.78 88888.00 2009-10-12 21:16:07.625 285 12600.25 36.38 55130.75 88888.00 2009-10-12 21:16:07.750 285 12600.23 36.40 55130.78 88888.00 2009-10-12 21:16:07.875 285 12600.23 36.38 55130.75 88888.00 2009-10-12 21:16:08.000 285 12600.27 36.33 55130.75 88888.00 2009-10-12 21:16:08.125 285 12600.30 36.33 55130.75 88888.00 2009-10-12 21:16:08.250 285 12600.27 36.33 55130.75 88888.00 2009-10-12 21:16:08.375 285 12600.27 36.35 55130.75 88888.00 2009-10-12 21:16:08.500 285 12600.30 36.35 55130.75 88888.00 2009-10-12 21:16:08.625 285 12600.25 36.35 55130.78 88888.00 2009-10-12 21:16:08.750 285 12600.23 36.35 55130.75 88888.00 2009-10-12 21:16:08.875 285 12600.33 36.33 55130.78 88888.00 2009-10-12 21:16:09.000 285 12600.30 36.38 55130.75 88888.00 2009-10-12 21:16:09.125 285 12600.33 36.38 55130.75 88888.00 2009-10-12 21:16:09.250 285 12600.38 36.40 55130.72 88888.00 2009-10-12 21:16:09.375 285 12600.48 36.42 55130.78 88888.00 2009-10-12 21:16:09.500 285 12600.45 36.42 55130.75 88888.00 2009-10-12 21:16:09.625 285 12600.42 36.42 55130.75 88888.00 2009-10-12 21:16:09.750 285 12600.40 36.42 55130.78 88888.00 2009-10-12 21:16:09.875 285 12600.30 36.45 55130.75 88888.00 2009-10-12 21:16:10.000 285 12600.25 36.42 55130.72 88888.00 2009-10-12 21:16:10.125 285 12600.35 36.42 55130.75 88888.00 2009-10-12 21:16:10.250 285 12600.35 36.40 55130.75 88888.00 2009-10-12 21:16:10.375 285 12600.40 36.40 55130.75 88888.00 2009-10-12 21:16:10.500 285 12600.35 36.42 55130.78 88888.00 2009-10-12 21:16:10.625 285 12600.30 36.42 55130.78 88888.00 2009-10-12 21:16:10.750 285 12600.30 36.45 55130.78 88888.00 2009-10-12 21:16:10.875 285 12600.38 36.42 55130.78 88888.00 2009-10-12 21:16:11.000 285 12600.40 36.42 55130.75 88888.00 2009-10-12 21:16:11.125 285 12600.38 36.40 55130.75 88888.00 2009-10-12 21:16:11.250 285 12600.30 36.38 55130.75 88888.00 2009-10-12 21:16:11.375 285 12600.30 36.40 55130.75 88888.00 2009-10-12 21:16:11.500 285 12600.27 36.40 55130.78 88888.00 2009-10-12 21:16:11.625 285 12600.23 36.45 55130.75 88888.00 2009-10-12 21:16:11.750 285 12600.20 36.45 55130.78 88888.00 2009-10-12 21:16:11.875 285 12600.23 36.45 55130.78 88888.00 2009-10-12 21:16:12.000 285 12600.27 36.45 55130.78 88888.00 2009-10-12 21:16:12.125 285 12600.23 36.45 55130.75 88888.00 2009-10-12 21:16:12.250 285 12600.15 36.40 55130.78 88888.00 2009-10-12 21:16:12.375 285 12600.23 36.40 55130.78 88888.00 2009-10-12 21:16:12.500 285 12600.17 36.40 55130.75 88888.00 2009-10-12 21:16:12.625 285 12600.20 36.42 55130.78 88888.00 2009-10-12 21:16:12.750 285 12600.20 36.45 55130.75 88888.00 2009-10-12 21:16:12.875 285 12600.30 36.45 55130.75 88888.00 2009-10-12 21:16:13.000 285 12600.35 36.45 55130.75 88888.00 2009-10-12 21:16:13.125 285 12600.30 36.45 55130.75 88888.00 2009-10-12 21:16:13.250 285 12600.23 36.45 55130.75 88888.00 2009-10-12 21:16:13.375 285 12600.27 36.45 55130.72 88888.00 2009-10-12 21:16:13.500 285 12600.25 36.45 55130.72 88888.00 2009-10-12 21:16:13.625 285 12600.27 36.45 55130.75 88888.00 2009-10-12 21:16:13.750 285 12600.23 36.50 55130.78 88888.00 2009-10-12 21:16:13.875 285 12600.20 36.48 55130.75 88888.00 2009-10-12 21:16:14.000 285 12600.25 36.48 55130.78 88888.00 2009-10-12 21:16:14.125 285 12600.33 36.48 55130.78 88888.00 2009-10-12 21:16:14.250 285 12600.27 36.50 55130.80 88888.00 2009-10-12 21:16:14.375 285 12600.33 36.50 55130.80 88888.00 2009-10-12 21:16:14.500 285 12600.33 36.50 55130.75 88888.00 2009-10-12 21:16:14.625 285 12600.33 36.52 55130.78 88888.00 2009-10-12 21:16:14.750 285 12600.23 36.50 55130.78 88888.00 2009-10-12 21:16:14.875 285 12600.20 36.48 55130.75 88888.00 2009-10-12 21:16:15.000 285 12600.17 36.48 55130.75 88888.00 2009-10-12 21:16:15.125 285 12600.17 36.50 55130.72 88888.00 2009-10-12 21:16:15.250 285 12600.17 36.52 55130.75 88888.00 2009-10-12 21:16:15.375 285 12600.23 36.50 55130.72 88888.00 2009-10-12 21:16:15.500 285 12600.30 36.48 55130.72 88888.00 2009-10-12 21:16:15.625 285 12600.27 36.50 55130.70 88888.00 2009-10-12 21:16:15.750 285 12600.25 36.50 55130.72 88888.00 2009-10-12 21:16:15.875 285 12600.23 36.52 55130.72 88888.00 2009-10-12 21:16:16.000 285 12600.20 36.50 55130.70 88888.00 2009-10-12 21:16:16.125 285 12600.20 36.52 55130.72 88888.00 2009-10-12 21:16:16.250 285 12600.15 36.52 55130.70 88888.00 2009-10-12 21:16:16.375 285 12600.20 36.52 55130.72 88888.00 2009-10-12 21:16:16.500 285 12600.23 36.55 55130.72 88888.00 2009-10-12 21:16:16.625 285 12600.20 36.55 55130.72 88888.00 2009-10-12 21:16:16.750 285 12600.15 36.52 55130.75 88888.00 2009-10-12 21:16:16.875 285 12600.12 36.52 55130.75 88888.00 2009-10-12 21:16:17.000 285 12600.12 36.52 55130.72 88888.00 2009-10-12 21:16:17.125 285 12600.15 36.58 55130.70 88888.00 2009-10-12 21:16:17.250 285 12600.15 36.52 55130.70 88888.00 2009-10-12 21:16:17.375 285 12600.17 36.55 55130.68 88888.00 2009-10-12 21:16:17.500 285 12600.15 36.55 55130.72 88888.00 2009-10-12 21:16:17.625 285 12600.20 36.55 55130.75 88888.00 2009-10-12 21:16:17.750 285 12600.23 36.52 55130.72 88888.00 2009-10-12 21:16:17.875 285 12600.17 36.52 55130.70 88888.00 2009-10-12 21:16:18.000 285 12600.15 36.55 55130.72 88888.00 2009-10-12 21:16:18.125 285 12600.20 36.55 55130.72 88888.00 2009-10-12 21:16:18.250 285 12600.23 36.52 55130.72 88888.00 2009-10-12 21:16:18.375 285 12600.25 36.55 55130.68 88888.00 2009-10-12 21:16:18.500 285 12600.25 36.52 55130.70 88888.00 2009-10-12 21:16:18.625 285 12600.17 36.55 55130.70 88888.00 2009-10-12 21:16:18.750 285 12600.08 36.55 55130.72 88888.00 2009-10-12 21:16:18.875 285 12600.12 36.58 55130.75 88888.00 2009-10-12 21:16:19.000 285 12600.20 36.55 55130.75 88888.00 2009-10-12 21:16:19.125 285 12600.20 36.55 55130.75 88888.00 2009-10-12 21:16:19.250 285 12600.20 36.55 55130.75 88888.00 2009-10-12 21:16:19.375 285 12600.27 36.55 55130.75 88888.00 2009-10-12 21:16:19.500 285 12600.25 36.58 55130.75 88888.00 2009-10-12 21:16:19.625 285 12600.15 36.58 55130.75 88888.00 2009-10-12 21:16:19.750 285 12600.15 36.55 55130.80 88888.00 2009-10-12 21:16:19.875 285 12600.15 36.55 55130.75 88888.00 2009-10-12 21:16:20.000 285 12600.12 36.55 55130.75 88888.00 2009-10-12 21:16:20.125 285 12600.17 36.58 55130.78 88888.00 2009-10-12 21:16:20.250 285 12600.15 36.55 55130.78 88888.00 2009-10-12 21:16:20.375 285 12600.17 36.58 55130.78 88888.00 2009-10-12 21:16:20.500 285 12600.17 36.58 55130.75 88888.00 2009-10-12 21:16:20.625 285 12600.23 36.60 55130.75 88888.00 2009-10-12 21:16:20.750 285 12600.20 36.58 55130.75 88888.00 2009-10-12 21:16:20.875 285 12600.10 36.58 55130.75 88888.00 2009-10-12 21:16:21.000 285 12600.08 36.58 55130.75 88888.00 2009-10-12 21:16:21.125 285 12600.15 36.55 55130.72 88888.00 2009-10-12 21:16:21.250 285 12600.12 36.55 55130.72 88888.00 2009-10-12 21:16:21.375 285 12600.10 36.55 55130.72 88888.00 2009-10-12 21:16:21.500 285 12600.05 36.52 55130.72 88888.00 2009-10-12 21:16:21.625 285 12600.05 36.55 55130.72 88888.00 2009-10-12 21:16:21.750 285 12600.08 36.58 55130.72 88888.00 2009-10-12 21:16:21.875 285 12600.08 36.58 55130.75 88888.00 2009-10-12 21:16:22.000 285 12600.10 36.60 55130.70 88888.00 2009-10-12 21:16:22.125 285 12600.17 36.62 55130.72 88888.00 2009-10-12 21:16:22.250 285 12600.23 36.58 55130.72 88888.00 2009-10-12 21:16:22.375 285 12600.23 36.60 55130.75 88888.00 2009-10-12 21:16:22.500 285 12600.15 36.60 55130.72 88888.00 2009-10-12 21:16:22.625 285 12600.15 36.58 55130.72 88888.00 2009-10-12 21:16:22.750 285 12600.10 36.60 55130.70 88888.00 2009-10-12 21:16:22.875 285 12600.08 36.60 55130.70 88888.00 2009-10-12 21:16:23.000 285 12600.12 36.58 55130.70 88888.00 2009-10-12 21:16:23.125 285 12600.12 36.58 55130.70 88888.00 2009-10-12 21:16:23.250 285 12600.12 36.58 55130.70 88888.00 2009-10-12 21:16:23.375 285 12600.12 36.55 55130.70 88888.00 2009-10-12 21:16:23.500 285 12600.08 36.58 55130.70 88888.00 2009-10-12 21:16:23.625 285 12600.10 36.58 55130.70 88888.00 2009-10-12 21:16:23.750 285 12600.12 36.58 55130.70 88888.00 2009-10-12 21:16:23.875 285 12600.15 36.58 55130.70 88888.00 2009-10-12 21:16:24.000 285 12600.15 36.58 55130.72 88888.00 2009-10-12 21:16:24.125 285 12600.12 36.60 55130.72 88888.00 2009-10-12 21:16:24.250 285 12600.10 36.58 55130.75 88888.00 2009-10-12 21:16:24.375 285 12600.15 36.58 55130.75 88888.00 2009-10-12 21:16:24.500 285 12600.08 36.58 55130.78 88888.00 2009-10-12 21:16:24.625 285 12600.08 36.58 55130.72 88888.00 2009-10-12 21:16:24.750 285 12600.10 36.58 55130.70 88888.00 2009-10-12 21:16:24.875 285 12600.12 36.60 55130.68 88888.00 2009-10-12 21:16:25.000 285 12600.17 36.60 55130.70 88888.00 2009-10-12 21:16:25.125 285 12600.17 36.60 55130.72 88888.00 2009-10-12 21:16:25.250 285 12600.15 36.60 55130.70 88888.00 2009-10-12 21:16:25.375 285 12600.12 36.58 55130.68 88888.00 2009-10-12 21:16:25.500 285 12600.08 36.58 55130.70 88888.00 2009-10-12 21:16:25.625 285 12600.08 36.58 55130.75 88888.00 2009-10-12 21:16:25.750 285 12600.08 36.58 55130.75 88888.00 2009-10-12 21:16:25.875 285 12600.02 36.58 55130.72 88888.00 2009-10-12 21:16:26.000 285 12600.05 36.58 55130.70 88888.00 2009-10-12 21:16:26.125 285 12600.15 36.60 55130.72 88888.00 2009-10-12 21:16:26.250 285 12600.12 36.62 55130.75 88888.00 2009-10-12 21:16:26.375 285 12600.17 36.62 55130.75 88888.00 2009-10-12 21:16:26.500 285 12600.20 36.60 55130.70 88888.00 2009-10-12 21:16:26.625 285 12600.23 36.60 55130.70 88888.00 2009-10-12 21:16:26.750 285 12600.17 36.62 55130.70 88888.00 2009-10-12 21:16:26.875 285 12600.08 36.60 55130.70 88888.00 2009-10-12 21:16:27.000 285 12600.08 36.60 55130.70 88888.00 2009-10-12 21:16:27.125 285 12600.05 36.62 55130.68 88888.00 2009-10-12 21:16:27.250 285 12600.02 36.60 55130.70 88888.00 2009-10-12 21:16:27.375 285 12600.10 36.62 55130.75 88888.00 2009-10-12 21:16:27.500 285 12600.05 36.60 55130.70 88888.00 2009-10-12 21:16:27.625 285 12600.05 36.60 55130.68 88888.00 2009-10-12 21:16:27.750 285 12600.02 36.60 55130.68 88888.00 2009-10-12 21:16:27.875 285 12600.10 36.60 55130.70 88888.00 2009-10-12 21:16:28.000 285 12600.10 36.60 55130.65 88888.00 2009-10-12 21:16:28.125 285 12600.02 36.60 55130.68 88888.00 2009-10-12 21:16:28.250 285 12599.98 36.60 55130.70 88888.00 2009-10-12 21:16:28.375 285 12599.98 36.62 55130.65 88888.00 2009-10-12 21:16:28.500 285 12600.02 36.60 55130.65 88888.00 2009-10-12 21:16:28.625 285 12600.10 36.60 55130.68 88888.00 2009-10-12 21:16:28.750 285 12600.10 36.62 55130.65 88888.00 2009-10-12 21:16:28.875 285 12600.12 36.62 55130.65 88888.00 2009-10-12 21:16:29.000 285 12600.17 36.62 55130.65 88888.00 2009-10-12 21:16:29.125 285 12600.23 36.62 55130.68 88888.00 2009-10-12 21:16:29.250 285 12600.10 36.60 55130.70 88888.00 2009-10-12 21:16:29.375 285 12600.10 36.60 55130.72 88888.00 2009-10-12 21:16:29.500 285 12600.10 36.60 55130.70 88888.00 2009-10-12 21:16:29.625 285 12600.08 36.60 55130.68 88888.00 2009-10-12 21:16:29.750 285 12600.10 36.60 55130.70 88888.00 2009-10-12 21:16:29.875 285 12600.12 36.60 55130.68 88888.00 2009-10-12 21:16:30.000 285 12600.23 36.62 55130.68 88888.00 2009-10-12 21:16:30.125 285 12600.23 36.60 55130.70 88888.00 2009-10-12 21:16:30.250 285 12600.10 36.58 55130.68 88888.00 2009-10-12 21:16:30.375 285 12600.00 36.60 55130.68 88888.00 2009-10-12 21:16:30.500 285 12599.98 36.65 55130.68 88888.00 2009-10-12 21:16:30.625 285 12600.02 36.67 55130.68 88888.00 2009-10-12 21:16:30.750 285 12600.10 36.65 55130.68 88888.00 2009-10-12 21:16:30.875 285 12600.10 36.62 55130.70 88888.00 2009-10-12 21:16:31.000 285 12600.05 36.62 55130.68 88888.00 2009-10-12 21:16:31.125 285 12600.05 36.62 55130.68 88888.00 2009-10-12 21:16:31.250 285 12600.02 36.60 55130.65 88888.00 2009-10-12 21:16:31.375 285 12600.02 36.60 55130.65 88888.00 2009-10-12 21:16:31.500 285 12600.02 36.60 55130.65 88888.00 2009-10-12 21:16:31.625 285 12600.08 36.60 55130.68 88888.00 2009-10-12 21:16:31.750 285 12600.12 36.60 55130.68 88888.00 2009-10-12 21:16:31.875 285 12600.10 36.58 55130.68 88888.00 2009-10-12 21:16:32.000 285 12600.08 36.60 55130.68 88888.00 2009-10-12 21:16:32.125 285 12600.08 36.65 55130.68 88888.00 2009-10-12 21:16:32.250 285 12600.05 36.60 55130.68 88888.00 2009-10-12 21:16:32.375 285 12600.05 36.65 55130.68 88888.00 2009-10-12 21:16:32.500 285 12600.05 36.62 55130.68 88888.00 2009-10-12 21:16:32.625 285 12600.05 36.62 55130.65 88888.00 2009-10-12 21:16:32.750 285 12600.08 36.65 55130.65 88888.00 2009-10-12 21:16:32.875 285 12600.10 36.65 55130.65 88888.00 2009-10-12 21:16:33.000 285 12600.12 36.62 55130.65 88888.00 2009-10-12 21:16:33.125 285 12600.10 36.60 55130.65 88888.00 2009-10-12 21:16:33.250 285 12599.98 36.62 55130.65 88888.00 2009-10-12 21:16:33.375 285 12600.00 36.65 55130.62 88888.00 2009-10-12 21:16:33.500 285 12600.00 36.65 55130.62 88888.00 2009-10-12 21:16:33.625 285 12600.00 36.62 55130.65 88888.00 2009-10-12 21:16:33.750 285 12600.02 36.67 55130.68 88888.00 2009-10-12 21:16:33.875 285 12600.05 36.65 55130.68 88888.00 2009-10-12 21:16:34.000 285 12600.05 36.65 55130.68 88888.00 2009-10-12 21:16:34.125 285 12600.02 36.65 55130.65 88888.00 2009-10-12 21:16:34.250 285 12600.00 36.65 55130.65 88888.00 2009-10-12 21:16:34.375 285 12600.10 36.65 55130.65 88888.00 2009-10-12 21:16:34.500 285 12600.10 36.62 55130.65 88888.00 2009-10-12 21:16:34.625 285 12600.08 36.62 55130.62 88888.00 2009-10-12 21:16:34.750 285 12600.08 36.62 55130.68 88888.00 2009-10-12 21:16:34.875 285 12600.05 36.62 55130.68 88888.00 2009-10-12 21:16:35.000 285 12600.05 36.65 55130.65 88888.00 2009-10-12 21:16:35.125 285 12600.05 36.65 55130.68 88888.00 2009-10-12 21:16:35.250 285 12600.02 36.65 55130.68 88888.00 2009-10-12 21:16:35.375 285 12600.05 36.67 55130.68 88888.00 2009-10-12 21:16:35.500 285 12600.05 36.65 55130.65 88888.00 2009-10-12 21:16:35.625 285 12600.02 36.65 55130.68 88888.00 2009-10-12 21:16:35.750 285 12600.02 36.65 55130.68 88888.00 2009-10-12 21:16:35.875 285 12600.05 36.65 55130.65 88888.00 2009-10-12 21:16:36.000 285 12600.05 36.65 55130.65 88888.00 2009-10-12 21:16:36.125 285 12600.02 36.65 55130.65 88888.00 2009-10-12 21:16:36.250 285 12599.92 36.62 55130.65 88888.00 2009-10-12 21:16:36.375 285 12599.95 36.65 55130.65 88888.00 2009-10-12 21:16:36.500 285 12599.95 36.65 55130.65 88888.00 2009-10-12 21:16:36.625 285 12600.00 36.65 55130.62 88888.00 2009-10-12 21:16:36.750 285 12600.00 36.65 55130.65 88888.00 2009-10-12 21:16:36.875 285 12599.98 36.67 55130.65 88888.00 2009-10-12 21:16:37.000 285 12600.05 36.65 55130.65 88888.00 2009-10-12 21:16:37.125 285 12599.98 36.65 55130.65 88888.00 2009-10-12 21:16:37.250 285 12600.00 36.62 55130.68 88888.00 2009-10-12 21:16:37.375 285 12600.02 36.65 55130.68 88888.00 2009-10-12 21:16:37.500 285 12599.98 36.62 55130.68 88888.00 2009-10-12 21:16:37.625 285 12599.95 36.65 55130.68 88888.00 2009-10-12 21:16:37.750 285 12600.02 36.67 55130.68 88888.00 2009-10-12 21:16:37.875 285 12600.08 36.65 55130.68 88888.00 2009-10-12 21:16:38.000 285 12600.08 36.67 55130.65 88888.00 2009-10-12 21:16:38.125 285 12600.05 36.67 55130.65 88888.00 2009-10-12 21:16:38.250 285 12600.02 36.67 55130.62 88888.00 2009-10-12 21:16:38.375 285 12600.00 36.65 55130.62 88888.00 2009-10-12 21:16:38.500 285 12600.00 36.65 55130.65 88888.00 2009-10-12 21:16:38.625 285 12599.98 36.65 55130.65 88888.00 2009-10-12 21:16:38.750 285 12600.02 36.67 55130.65 88888.00 2009-10-12 21:16:38.875 285 12600.02 36.70 55130.65 88888.00 2009-10-12 21:16:39.000 285 12600.02 36.67 55130.60 88888.00 2009-10-12 21:16:39.125 285 12600.00 36.67 55130.62 88888.00 2009-10-12 21:16:39.250 285 12599.92 36.65 55130.62 88888.00 2009-10-12 21:16:39.375 285 12599.95 36.67 55130.62 88888.00 2009-10-12 21:16:39.500 285 12599.98 36.65 55130.62 88888.00 2009-10-12 21:16:39.625 285 12599.98 36.65 55130.62 88888.00 2009-10-12 21:16:39.750 285 12599.98 36.65 55130.62 88888.00 2009-10-12 21:16:39.875 285 12599.98 36.65 55130.62 88888.00 2009-10-12 21:16:40.000 285 12599.98 36.67 55130.62 88888.00 2009-10-12 21:16:40.125 285 12599.95 36.65 55130.62 88888.00 2009-10-12 21:16:40.250 285 12599.92 36.67 55130.62 88888.00 2009-10-12 21:16:40.375 285 12599.98 36.67 55130.60 88888.00 2009-10-12 21:16:40.500 285 12599.95 36.65 55130.60 88888.00 2009-10-12 21:16:40.625 285 12599.95 36.65 55130.60 88888.00 2009-10-12 21:16:40.750 285 12600.00 36.65 55130.62 88888.00 2009-10-12 21:16:40.875 285 12600.02 36.65 55130.62 88888.00 2009-10-12 21:16:41.000 285 12600.02 36.65 55130.60 88888.00 2009-10-12 21:16:41.125 285 12599.95 36.65 55130.65 88888.00 2009-10-12 21:16:41.250 285 12599.90 36.65 55130.62 88888.00 2009-10-12 21:16:41.375 285 12599.98 36.67 55130.60 88888.00 2009-10-12 21:16:41.500 285 12600.02 36.67 55130.62 88888.00 2009-10-12 21:16:41.625 285 12600.02 36.67 55130.60 88888.00 2009-10-12 21:16:41.750 285 12599.98 36.67 55130.62 88888.00 2009-10-12 21:16:41.875 285 12599.95 36.67 55130.62 88888.00 2009-10-12 21:16:42.000 285 12599.95 36.67 55130.60 88888.00 2009-10-12 21:16:42.125 285 12600.05 36.70 55130.60 88888.00 2009-10-12 21:16:42.250 285 12600.05 36.65 55130.60 88888.00 2009-10-12 21:16:42.375 285 12600.05 36.67 55130.62 88888.00 2009-10-12 21:16:42.500 285 12600.02 36.65 55130.62 88888.00 2009-10-12 21:16:42.625 285 12600.02 36.62 55130.60 88888.00 2009-10-12 21:16:42.750 285 12600.02 36.65 55130.62 88888.00 2009-10-12 21:16:42.875 285 12600.05 36.65 55130.62 88888.00 2009-10-12 21:16:43.000 285 12600.02 36.65 55130.62 88888.00 2009-10-12 21:16:43.125 285 12600.00 36.65 55130.60 88888.00 2009-10-12 21:16:43.250 285 12599.98 36.65 55130.60 88888.00 2009-10-12 21:16:43.375 285 12599.95 36.65 55130.62 88888.00 2009-10-12 21:16:43.500 285 12599.95 36.65 55130.62 88888.00 2009-10-12 21:16:43.625 285 12600.02 36.62 55130.65 88888.00 2009-10-12 21:16:43.750 285 12600.00 36.62 55130.60 88888.00 2009-10-12 21:16:43.875 285 12599.98 36.65 55130.62 88888.00 2009-10-12 21:16:44.000 285 12599.95 36.65 55130.62 88888.00 2009-10-12 21:16:44.125 285 12599.95 36.65 55130.62 88888.00 2009-10-12 21:16:44.250 285 12599.95 36.62 55130.62 88888.00 2009-10-12 21:16:44.375 285 12599.98 36.65 55130.60 88888.00 2009-10-12 21:16:44.500 285 12599.98 36.65 55130.60 88888.00 2009-10-12 21:16:44.625 285 12600.02 36.65 55130.57 88888.00 2009-10-12 21:16:44.750 285 12600.05 36.65 55130.57 88888.00 2009-10-12 21:16:44.875 285 12600.05 36.65 55130.55 88888.00 2009-10-12 21:16:45.000 285 12600.00 36.62 55130.57 88888.00 2009-10-12 21:16:45.125 285 12599.95 36.65 55130.55 88888.00 2009-10-12 21:16:45.250 285 12599.95 36.65 55130.57 88888.00 2009-10-12 21:16:45.375 285 12599.98 36.67 55130.55 88888.00 2009-10-12 21:16:45.500 285 12599.92 36.62 55130.55 88888.00 2009-10-12 21:16:45.625 285 12599.90 36.65 55130.57 88888.00 2009-10-12 21:16:45.750 285 12599.98 36.65 55130.60 88888.00 2009-10-12 21:16:45.875 285 12600.02 36.67 55130.62 88888.00 2009-10-12 21:16:46.000 285 12600.02 36.67 55130.60 88888.00 2009-10-12 21:16:46.125 285 12599.95 36.65 55130.60 88888.00 2009-10-12 21:16:46.250 285 12599.85 36.62 55130.60 88888.00 2009-10-12 21:16:46.375 285 12599.92 36.65 55130.62 88888.00 2009-10-12 21:16:46.500 285 12599.98 36.65 55130.62 88888.00 2009-10-12 21:16:46.625 285 12599.95 36.65 55130.60 88888.00 2009-10-12 21:16:46.750 285 12599.92 36.65 55130.57 88888.00 2009-10-12 21:16:46.875 285 12599.95 36.62 55130.62 88888.00 2009-10-12 21:16:47.000 285 12599.95 36.60 55130.60 88888.00 2009-10-12 21:16:47.125 285 12600.00 36.62 55130.60 88888.00 2009-10-12 21:16:47.250 285 12599.98 36.62 55130.62 88888.00 2009-10-12 21:16:47.375 285 12600.02 36.65 55130.62 88888.00 2009-10-12 21:16:47.500 285 12600.00 36.62 55130.62 88888.00 2009-10-12 21:16:47.625 285 12600.02 36.60 55130.60 88888.00 2009-10-12 21:16:47.750 285 12600.02 36.62 55130.62 88888.00 2009-10-12 21:16:47.875 285 12600.05 36.62 55130.62 88888.00 2009-10-12 21:16:48.000 285 12600.05 36.62 55130.57 88888.00 2009-10-12 21:16:48.125 285 12600.05 36.65 55130.62 88888.00 2009-10-12 21:16:48.250 285 12600.02 36.65 55130.60 88888.00 2009-10-12 21:16:48.375 285 12600.02 36.65 55130.57 88888.00 2009-10-12 21:16:48.500 285 12600.02 36.62 55130.57 88888.00 2009-10-12 21:16:48.625 285 12600.10 36.62 55130.57 88888.00 2009-10-12 21:16:48.750 285 12600.08 36.65 55130.57 88888.00 2009-10-12 21:16:48.875 285 12600.05 36.62 55130.57 88888.00 2009-10-12 21:16:49.000 285 12600.02 36.65 55130.57 88888.00 2009-10-12 21:16:49.125 285 12600.05 36.62 55130.57 88888.00 2009-10-12 21:16:49.250 285 12600.10 36.65 55130.57 88888.00 2009-10-12 21:16:49.375 285 12600.08 36.65 55130.57 88888.00 2009-10-12 21:16:49.500 285 12600.00 36.65 55130.60 88888.00 2009-10-12 21:16:49.625 285 12599.95 36.62 55130.60 88888.00 2009-10-12 21:16:49.750 285 12599.98 36.62 55130.57 88888.00 2009-10-12 21:16:49.875 285 12599.95 36.60 55130.55 88888.00 2009-10-12 21:16:50.000 285 12600.00 36.62 55130.55 88888.00 2009-10-12 21:16:50.125 285 12600.00 36.62 55130.55 88888.00 2009-10-12 21:16:50.250 285 12599.98 36.60 55130.53 88888.00 2009-10-12 21:16:50.375 285 12600.02 36.60 55130.53 88888.00 2009-10-12 21:16:50.500 285 12600.10 36.62 55130.53 88888.00 2009-10-12 21:16:50.625 285 12600.10 36.62 55130.53 88888.00 2009-10-12 21:16:50.750 285 12600.10 36.62 55130.53 88888.00 2009-10-12 21:16:50.875 285 12600.08 36.62 55130.53 88888.00 2009-10-12 21:16:51.000 285 12600.08 36.65 55130.53 88888.00 2009-10-12 21:16:51.125 285 12600.08 36.65 55130.57 88888.00 2009-10-12 21:16:51.250 285 12600.00 36.65 55130.57 88888.00 2009-10-12 21:16:51.375 285 12600.02 36.67 55130.57 88888.00 2009-10-12 21:16:51.500 285 12600.08 36.65 55130.57 88888.00 2009-10-12 21:16:51.625 285 12600.05 36.65 55130.55 88888.00 2009-10-12 21:16:51.750 285 12600.00 36.65 55130.53 88888.00 2009-10-12 21:16:51.875 285 12600.02 36.65 55130.53 88888.00 2009-10-12 21:16:52.000 285 12600.02 36.65 55130.53 88888.00 2009-10-12 21:16:52.125 285 12599.95 36.65 55130.55 88888.00 2009-10-12 21:16:52.250 285 12599.90 36.62 55130.57 88888.00 2009-10-12 21:16:52.375 285 12599.95 36.65 55130.55 88888.00 2009-10-12 21:16:52.500 285 12599.95 36.65 55130.57 88888.00 2009-10-12 21:16:52.625 285 12599.92 36.65 55130.57 88888.00 2009-10-12 21:16:52.750 285 12599.90 36.67 55130.55 88888.00 2009-10-12 21:16:52.875 285 12599.98 36.67 55130.55 88888.00 2009-10-12 21:16:53.000 285 12600.00 36.67 55130.50 88888.00 2009-10-12 21:16:53.125 285 12599.92 36.70 55130.55 88888.00 2009-10-12 21:16:53.250 285 12599.83 36.70 55130.55 88888.00 2009-10-12 21:16:53.375 285 12599.83 36.67 55130.53 88888.00 2009-10-12 21:16:53.500 285 12599.85 36.67 55130.50 88888.00 2009-10-12 21:16:53.625 285 12599.90 36.67 55130.50 88888.00 2009-10-12 21:16:53.750 285 12599.95 36.67 55130.53 88888.00 2009-10-12 21:16:53.875 285 12599.95 36.67 55130.50 88888.00 2009-10-12 21:16:54.000 285 12599.90 36.65 55130.53 88888.00 2009-10-12 21:16:54.125 285 12599.98 36.65 55130.55 88888.00 2009-10-12 21:16:54.250 285 12599.98 36.62 55130.55 88888.00 2009-10-12 21:16:54.375 285 12600.05 36.65 55130.57 88888.00 2009-10-12 21:16:54.500 285 12600.10 36.67 55130.55 88888.00 2009-10-12 21:16:54.625 285 12600.08 36.67 55130.55 88888.00 2009-10-12 21:16:54.750 285 12600.02 36.65 55130.53 88888.00 2009-10-12 21:16:54.875 285 12600.05 36.65 55130.53 88888.00 2009-10-12 21:16:55.000 285 12600.12 36.67 55130.53 88888.00 2009-10-12 21:16:55.125 285 12600.08 36.70 55130.53 88888.00 2009-10-12 21:16:55.250 285 12600.00 36.67 55130.53 88888.00 2009-10-12 21:16:55.375 285 12600.08 36.67 55130.50 88888.00 2009-10-12 21:16:55.500 285 12600.10 36.67 55130.50 88888.00 2009-10-12 21:16:55.625 285 12600.05 36.67 55130.50 88888.00 2009-10-12 21:16:55.750 285 12600.05 36.67 55130.50 88888.00 2009-10-12 21:16:55.875 285 12600.10 36.67 55130.50 88888.00 2009-10-12 21:16:56.000 285 12600.05 36.67 55130.50 88888.00 2009-10-12 21:16:56.125 285 12599.98 36.70 55130.53 88888.00 2009-10-12 21:16:56.250 285 12600.00 36.67 55130.53 88888.00 2009-10-12 21:16:56.375 285 12600.05 36.67 55130.53 88888.00 2009-10-12 21:16:56.500 285 12600.08 36.67 55130.53 88888.00 2009-10-12 21:16:56.625 285 12600.02 36.67 55130.50 88888.00 2009-10-12 21:16:56.750 285 12599.98 36.67 55130.50 88888.00 2009-10-12 21:16:56.875 285 12600.00 36.67 55130.50 88888.00 2009-10-12 21:16:57.000 285 12600.02 36.67 55130.47 88888.00 2009-10-12 21:16:57.125 285 12600.00 36.67 55130.50 88888.00 2009-10-12 21:16:57.250 285 12599.98 36.67 55130.50 88888.00 2009-10-12 21:16:57.375 285 12600.00 36.70 55130.50 88888.00 2009-10-12 21:16:57.500 285 12600.02 36.70 55130.45 88888.00 2009-10-12 21:16:57.625 285 12600.00 36.67 55130.45 88888.00 2009-10-12 21:16:57.750 285 12600.05 36.70 55130.47 88888.00 2009-10-12 21:16:57.875 285 12600.10 36.67 55130.50 88888.00 2009-10-12 21:16:58.000 285 12600.08 36.70 55130.47 88888.00 2009-10-12 21:16:58.125 285 12600.02 36.67 55130.50 88888.00 2009-10-12 21:16:58.250 285 12599.92 36.67 55130.50 88888.00 2009-10-12 21:16:58.375 285 12599.95 36.67 55130.47 88888.00 2009-10-12 21:16:58.500 285 12600.00 36.67 55130.47 88888.00 2009-10-12 21:16:58.625 285 12600.08 36.65 55130.47 88888.00 2009-10-12 21:16:58.750 285 12600.10 36.70 55130.50 88888.00 2009-10-12 21:16:58.875 285 12600.05 36.73 55130.47 88888.00 2009-10-12 21:16:59.000 285 12600.05 36.70 55130.45 88888.00 2009-10-12 21:16:59.125 285 12600.10 36.67 55130.47 88888.00 2009-10-12 21:16:59.250 285 12600.15 36.70 55130.45 88888.00 2009-10-12 21:16:59.375 285 12600.10 36.70 55130.47 88888.00 2009-10-12 21:16:59.500 285 12600.02 36.70 55130.47 88888.00 2009-10-12 21:16:59.625 285 12600.05 36.70 55130.47 88888.00 2009-10-12 21:16:59.750 285 12600.10 36.70 55130.50 88888.00 2009-10-12 21:16:59.875 285 12600.12 36.70 55130.50 88888.00 2009-10-12 21:17:00.000 285 12600.08 36.73 55130.47 88888.00 2009-10-12 21:17:00.125 285 12600.08 36.67 55130.47 88888.00 2009-10-12 21:17:00.250 285 12600.05 36.65 55130.47 88888.00 2009-10-12 21:17:00.375 285 12600.05 36.70 55130.47 88888.00 2009-10-12 21:17:00.500 285 12600.05 36.73 55130.50 88888.00 2009-10-12 21:17:00.625 285 12600.10 36.70 55130.50 88888.00 2009-10-12 21:17:00.750 285 12600.10 36.70 55130.50 88888.00 2009-10-12 21:17:00.875 285 12600.05 36.70 55130.50 88888.00 2009-10-12 21:17:01.000 285 12600.02 36.70 55130.45 88888.00 2009-10-12 21:17:01.125 285 12600.02 36.70 55130.47 88888.00 2009-10-12 21:17:01.250 285 12600.05 36.67 55130.45 88888.00 2009-10-12 21:17:01.375 285 12600.10 36.70 55130.47 88888.00 2009-10-12 21:17:01.500 285 12600.10 36.70 55130.45 88888.00 2009-10-12 21:17:01.625 285 12600.08 36.70 55130.45 88888.00 2009-10-12 21:17:01.750 285 12600.08 36.67 55130.47 88888.00 2009-10-12 21:17:01.875 285 12600.08 36.70 55130.45 88888.00 2009-10-12 21:17:02.000 285 12600.10 36.67 55130.45 88888.00 2009-10-12 21:17:02.125 285 12600.17 36.70 55130.47 88888.00 2009-10-12 21:17:02.250 285 12600.15 36.67 55130.47 88888.00 2009-10-12 21:17:02.375 285 12600.15 36.67 55130.47 88888.00 2009-10-12 21:17:02.500 285 12600.15 36.70 55130.45 88888.00 2009-10-12 21:17:02.625 285 12600.15 36.70 55130.45 88888.00 2009-10-12 21:17:02.750 285 12600.08 36.70 55130.45 88888.00 2009-10-12 21:17:02.875 285 12600.10 36.73 55130.47 88888.00 2009-10-12 21:17:03.000 285 12600.20 36.73 55130.45 88888.00 2009-10-12 21:17:03.125 285 12600.20 36.70 55130.47 88888.00 2009-10-12 21:17:03.250 285 12600.15 36.67 55130.47 88888.00 2009-10-12 21:17:03.375 285 12600.10 36.70 55130.45 88888.00 2009-10-12 21:17:03.500 285 12600.10 36.70 55130.45 88888.00 2009-10-12 21:17:03.625 285 12600.12 36.70 55130.45 88888.00 2009-10-12 21:17:03.750 285 12600.12 36.70 55130.45 88888.00 2009-10-12 21:17:03.875 285 12600.15 36.70 55130.43 88888.00 2009-10-12 21:17:04.000 285 12600.20 36.67 55130.45 88888.00 2009-10-12 21:17:04.125 285 12600.23 36.70 55130.45 88888.00 2009-10-12 21:17:04.250 285 12600.17 36.67 55130.45 88888.00 2009-10-12 21:17:04.375 285 12600.23 36.73 55130.45 88888.00 2009-10-12 21:17:04.500 285 12600.25 36.73 55130.45 88888.00 2009-10-12 21:17:04.625 285 12600.20 36.73 55130.43 88888.00 2009-10-12 21:17:04.750 285 12600.17 36.73 55130.43 88888.00 2009-10-12 21:17:04.875 285 12600.15 36.73 55130.43 88888.00 2009-10-12 21:17:05.000 285 12600.15 36.75 55130.45 88888.00 2009-10-12 21:17:05.125 285 12600.17 36.75 55130.50 88888.00 2009-10-12 21:17:05.250 285 12600.12 36.73 55130.47 88888.00 2009-10-12 21:17:05.375 285 12600.05 36.73 55130.45 88888.00 2009-10-12 21:17:05.500 285 12600.10 36.73 55130.45 88888.00 2009-10-12 21:17:05.625 285 12600.20 36.75 55130.45 88888.00 2009-10-12 21:17:05.750 285 12600.20 36.73 55130.45 88888.00 2009-10-12 21:17:05.875 285 12600.23 36.73 55130.45 88888.00 2009-10-12 21:17:06.000 285 12600.23 36.73 55130.43 88888.00 2009-10-12 21:17:06.125 285 12600.23 36.75 55130.43 88888.00 2009-10-12 21:17:06.250 285 12600.17 36.73 55130.45 88888.00 2009-10-12 21:17:06.375 285 12600.17 36.75 55130.45 88888.00 2009-10-12 21:17:06.500 285 12600.12 36.75 55130.43 88888.00 2009-10-12 21:17:06.625 285 12600.23 36.73 55130.43 88888.00 2009-10-12 21:17:06.750 285 12600.33 36.73 55130.43 88888.00 2009-10-12 21:17:06.875 285 12600.33 36.73 55130.43 88888.00 2009-10-12 21:17:07.000 285 12600.25 36.75 55130.43 88888.00 2009-10-12 21:17:07.125 285 12600.25 36.75 55130.40 88888.00 2009-10-12 21:17:07.250 285 12600.30 36.73 55130.40 88888.00 2009-10-12 21:17:07.375 285 12600.35 36.75 55130.43 88888.00 2009-10-12 21:17:07.500 285 12600.25 36.75 55130.43 88888.00 2009-10-12 21:17:07.625 285 12600.17 36.75 55130.43 88888.00 2009-10-12 21:17:07.750 285 12600.17 36.73 55130.43 88888.00 2009-10-12 21:17:07.875 285 12600.20 36.73 55130.40 88888.00 2009-10-12 21:17:08.000 285 12600.20 36.75 55130.40 88888.00 2009-10-12 21:17:08.125 285 12600.17 36.75 55130.40 88888.00 2009-10-12 21:17:08.250 285 12600.20 36.73 55130.40 88888.00 2009-10-12 21:17:08.375 285 12600.33 36.70 55130.40 88888.00 2009-10-12 21:17:08.500 285 12600.30 36.73 55130.40 88888.00 2009-10-12 21:17:08.625 285 12600.25 36.75 55130.43 88888.00 2009-10-12 21:17:08.750 285 12600.30 36.73 55130.38 88888.00 2009-10-12 21:17:08.875 285 12600.35 36.75 55130.38 88888.00 2009-10-12 21:17:09.000 285 12600.35 36.77 55130.43 88888.00 2009-10-12 21:17:09.125 285 12600.38 36.77 55130.43 88888.00 2009-10-12 21:17:09.250 285 12600.30 36.73 55130.43 88888.00 2009-10-12 21:17:09.375 285 12600.25 36.75 55130.43 88888.00 2009-10-12 21:17:09.500 285 12600.27 36.75 55130.43 88888.00 2009-10-12 21:17:09.625 285 12600.27 36.75 55130.43 88888.00 2009-10-12 21:17:09.750 285 12600.25 36.75 55130.40 88888.00 2009-10-12 21:17:09.875 285 12600.25 36.75 55130.43 88888.00 2009-10-12 21:17:10.000 285 12600.20 36.73 55130.43 88888.00 2009-10-12 21:17:10.125 285 12600.17 36.73 55130.43 88888.00 2009-10-12 21:17:10.250 285 12600.17 36.73 55130.38 88888.00 2009-10-12 21:17:10.375 285 12600.20 36.73 55130.38 88888.00 2009-10-12 21:17:10.500 285 12600.17 36.75 55130.40 88888.00 2009-10-12 21:17:10.625 285 12600.20 36.77 55130.38 88888.00 2009-10-12 21:17:10.750 285 12600.27 36.80 55130.43 88888.00 2009-10-12 21:17:10.875 285 12600.33 36.75 55130.38 88888.00 2009-10-12 21:17:11.000 285 12600.25 36.77 55130.38 88888.00 2009-10-12 21:17:11.125 285 12600.23 36.80 55130.40 88888.00 2009-10-12 21:17:11.250 285 12600.25 36.77 55130.40 88888.00 2009-10-12 21:17:11.375 285 12600.25 36.80 55130.40 88888.00 2009-10-12 21:17:11.500 285 12600.27 36.77 55130.40 88888.00 2009-10-12 21:17:11.625 285 12600.27 36.77 55130.40 88888.00 2009-10-12 21:17:11.750 285 12600.25 36.75 55130.40 88888.00 2009-10-12 21:17:11.875 285 12600.25 36.75 55130.38 88888.00 2009-10-12 21:17:12.000 285 12600.33 36.75 55130.38 88888.00 2009-10-12 21:17:12.125 285 12600.30 36.77 55130.38 88888.00 2009-10-12 21:17:12.250 285 12600.23 36.75 55130.38 88888.00 2009-10-12 21:17:12.375 285 12600.30 36.75 55130.35 88888.00 2009-10-12 21:17:12.500 285 12600.33 36.77 55130.35 88888.00 2009-10-12 21:17:12.625 285 12600.30 36.77 55130.38 88888.00 2009-10-12 21:17:12.750 285 12600.27 36.77 55130.35 88888.00 2009-10-12 21:17:12.875 285 12600.27 36.77 55130.38 88888.00 2009-10-12 21:17:13.000 285 12600.33 36.75 55130.35 88888.00 2009-10-12 21:17:13.125 285 12600.27 36.77 55130.35 88888.00 2009-10-12 21:17:13.250 285 12600.25 36.77 55130.38 88888.00 2009-10-12 21:17:13.375 285 12600.35 36.75 55130.32 88888.00 2009-10-12 21:17:13.500 285 12600.35 36.75 55130.32 88888.00 2009-10-12 21:17:13.625 285 12600.35 36.77 55130.35 88888.00 2009-10-12 21:17:13.750 285 12600.33 36.80 55130.35 88888.00 2009-10-12 21:17:13.875 285 12600.35 36.80 55130.35 88888.00 2009-10-12 21:17:14.000 285 12600.40 36.80 55130.32 88888.00 2009-10-12 21:17:14.125 285 12600.38 36.80 55130.32 88888.00 2009-10-12 21:17:14.250 285 12600.23 36.80 55130.35 88888.00 2009-10-12 21:17:14.375 285 12600.30 36.77 55130.38 88888.00 2009-10-12 21:17:14.500 285 12600.38 36.77 55130.38 88888.00 2009-10-12 21:17:14.625 285 12600.38 36.77 55130.38 88888.00 2009-10-12 21:17:14.750 285 12600.35 36.77 55130.38 88888.00 2009-10-12 21:17:14.875 285 12600.35 36.77 55130.35 88888.00 2009-10-12 21:17:15.000 285 12600.40 36.77 55130.35 88888.00 2009-10-12 21:17:15.125 285 12600.42 36.77 55130.38 88888.00 2009-10-12 21:17:15.250 285 12600.35 36.75 55130.38 88888.00 2009-10-12 21:17:15.375 285 12600.40 36.77 55130.38 88888.00 2009-10-12 21:17:15.500 285 12600.42 36.75 55130.35 88888.00 2009-10-12 21:17:15.625 285 12600.38 36.80 55130.38 88888.00 2009-10-12 21:17:15.750 285 12600.38 36.80 55130.35 88888.00 2009-10-12 21:17:15.875 285 12600.38 36.77 55130.35 88888.00 2009-10-12 21:17:16.000 285 12600.35 36.77 55130.35 88888.00 2009-10-12 21:17:16.125 285 12600.35 36.77 55130.35 88888.00 2009-10-12 21:17:16.250 285 12600.33 36.77 55130.35 88888.00 2009-10-12 21:17:16.375 285 12600.38 36.80 55130.38 88888.00 2009-10-12 21:17:16.500 285 12600.38 36.83 55130.38 88888.00 2009-10-12 21:17:16.625 285 12600.38 36.83 55130.38 88888.00 2009-10-12 21:17:16.750 285 12600.42 36.83 55130.35 88888.00 2009-10-12 21:17:16.875 285 12600.48 36.80 55130.35 88888.00 2009-10-12 21:17:17.000 285 12600.48 36.80 55130.35 88888.00 2009-10-12 21:17:17.125 285 12600.45 36.80 55130.35 88888.00 2009-10-12 21:17:17.250 285 12600.40 36.80 55130.35 88888.00 2009-10-12 21:17:17.375 285 12600.42 36.77 55130.32 88888.00 2009-10-12 21:17:17.500 285 12600.45 36.80 55130.32 88888.00 2009-10-12 21:17:17.625 285 12600.50 36.77 55130.32 88888.00 2009-10-12 21:17:17.750 285 12600.52 36.80 55130.32 88888.00 2009-10-12 21:17:17.875 285 12600.42 36.80 55130.35 88888.00 2009-10-12 21:17:18.000 285 12600.40 36.80 55130.35 88888.00 2009-10-12 21:17:18.125 285 12600.48 36.83 55130.32 88888.00 2009-10-12 21:17:18.250 285 12600.42 36.80 55130.32 88888.00 2009-10-12 21:17:18.375 285 12600.40 36.83 55130.32 88888.00 2009-10-12 21:17:18.500 285 12600.45 36.83 55130.32 88888.00 2009-10-12 21:17:18.625 285 12600.42 36.77 55130.32 88888.00 2009-10-12 21:17:18.750 285 12600.35 36.77 55130.32 88888.00 2009-10-12 21:17:18.875 285 12600.38 36.83 55130.32 88888.00 2009-10-12 21:17:19.000 285 12600.40 36.80 55130.32 88888.00 2009-10-12 21:17:19.125 285 12600.38 36.80 55130.32 88888.00 2009-10-12 21:17:19.250 285 12600.38 36.83 55130.30 88888.00 2009-10-12 21:17:19.375 285 12600.45 36.83 55130.32 88888.00 2009-10-12 21:17:19.500 285 12600.45 36.83 55130.30 88888.00 2009-10-12 21:17:19.625 285 12600.45 36.83 55130.28 88888.00 2009-10-12 21:17:19.750 285 12600.48 36.83 55130.28 88888.00 2009-10-12 21:17:19.875 285 12600.45 36.83 55130.30 88888.00 2009-10-12 21:17:20.000 285 12600.48 36.83 55130.28 88888.00 2009-10-12 21:17:20.125 285 12600.48 36.83 55130.30 88888.00 2009-10-12 21:17:20.250 285 12600.42 36.83 55130.30 88888.00 2009-10-12 21:17:20.375 285 12600.45 36.85 55130.28 88888.00 2009-10-12 21:17:20.500 285 12600.45 36.83 55130.28 88888.00 2009-10-12 21:17:20.625 285 12600.52 36.85 55130.30 88888.00 2009-10-12 21:17:20.750 285 12600.58 36.80 55130.32 88888.00 2009-10-12 21:17:20.875 285 12600.50 36.83 55130.32 88888.00 2009-10-12 21:17:21.000 285 12600.55 36.85 55130.32 88888.00 2009-10-12 21:17:21.125 285 12600.55 36.85 55130.30 88888.00 2009-10-12 21:17:21.250 285 12600.55 36.83 55130.32 88888.00 2009-10-12 21:17:21.375 285 12600.60 36.85 55130.32 88888.00 2009-10-12 21:17:21.500 285 12600.65 36.85 55130.35 88888.00 2009-10-12 21:17:21.625 285 12600.62 36.85 55130.30 88888.00 2009-10-12 21:17:21.750 285 12600.52 36.88 55130.30 88888.00 2009-10-12 21:17:21.875 285 12600.55 36.85 55130.32 88888.00 2009-10-12 21:17:22.000 285 12600.62 36.85 55130.32 88888.00 2009-10-12 21:17:22.125 285 12600.65 36.85 55130.32 88888.00 2009-10-12 21:17:22.250 285 12600.60 36.83 55130.28 88888.00 2009-10-12 21:17:22.375 285 12600.58 36.85 55130.25 88888.00 2009-10-12 21:17:22.500 285 12600.58 36.85 55130.28 88888.00 2009-10-12 21:17:22.625 285 12600.62 36.88 55130.28 88888.00 2009-10-12 21:17:22.750 285 12600.67 36.88 55130.28 88888.00 2009-10-12 21:17:22.875 285 12600.73 36.85 55130.32 88888.00 2009-10-12 21:17:23.000 285 12600.70 36.88 55130.32 88888.00 2009-10-12 21:17:23.125 285 12600.67 36.88 55130.32 88888.00 2009-10-12 21:17:23.250 285 12600.62 36.85 55130.30 88888.00 2009-10-12 21:17:23.375 285 12600.62 36.88 55130.30 88888.00 2009-10-12 21:17:23.500 285 12600.58 36.88 55130.28 88888.00 2009-10-12 21:17:23.625 285 12600.60 36.88 55130.28 88888.00 2009-10-12 21:17:23.750 285 12600.67 36.88 55130.25 88888.00 2009-10-12 21:17:23.875 285 12600.70 36.88 55130.25 88888.00 2009-10-12 21:17:24.000 285 12600.75 36.88 55130.25 88888.00 2009-10-12 21:17:24.125 285 12600.75 36.90 55130.25 88888.00 2009-10-12 21:17:24.250 285 12600.62 36.88 55130.25 88888.00 2009-10-12 21:17:24.375 285 12600.62 36.88 55130.25 88888.00 2009-10-12 21:17:24.500 285 12600.65 36.90 55130.28 88888.00 2009-10-12 21:17:24.625 285 12600.65 36.92 55130.28 88888.00 2009-10-12 21:17:24.750 285 12600.60 36.92 55130.30 88888.00 2009-10-12 21:17:24.875 285 12600.62 36.90 55130.28 88888.00 2009-10-12 21:17:25.000 285 12600.67 36.90 55130.30 88888.00 2009-10-12 21:17:25.125 285 12600.65 36.90 55130.28 88888.00 2009-10-12 21:17:25.250 285 12600.62 36.90 55130.28 88888.00 2009-10-12 21:17:25.375 285 12600.67 36.90 55130.30 88888.00 2009-10-12 21:17:25.500 285 12600.67 36.90 55130.30 88888.00 2009-10-12 21:17:25.625 285 12600.62 36.90 55130.32 88888.00 2009-10-12 21:17:25.750 285 12600.60 36.92 55130.30 88888.00 2009-10-12 21:17:25.875 285 12600.58 36.92 55130.28 88888.00 2009-10-12 21:17:26.000 285 12600.62 36.95 55130.28 88888.00 2009-10-12 21:17:26.125 285 12600.62 36.95 55130.30 88888.00 2009-10-12 21:17:26.250 285 12600.55 36.92 55130.32 88888.00 2009-10-12 21:17:26.375 285 12600.65 36.92 55130.32 88888.00 2009-10-12 21:17:26.500 285 12600.70 36.92 55130.28 88888.00 2009-10-12 21:17:26.625 285 12600.75 36.92 55130.25 88888.00 2009-10-12 21:17:26.750 285 12600.73 36.92 55130.28 88888.00 2009-10-12 21:17:26.875 285 12600.73 36.92 55130.28 88888.00 2009-10-12 21:17:27.000 285 12600.73 36.90 55130.25 88888.00 2009-10-12 21:17:27.125 285 12600.70 36.92 55130.25 88888.00 2009-10-12 21:17:27.250 285 12600.65 36.92 55130.28 88888.00 2009-10-12 21:17:27.375 285 12600.70 36.95 55130.25 88888.00 2009-10-12 21:17:27.500 285 12600.67 36.95 55130.25 88888.00 2009-10-12 21:17:27.625 285 12600.70 36.95 55130.25 88888.00 2009-10-12 21:17:27.750 285 12600.70 36.92 55130.30 88888.00 2009-10-12 21:17:27.875 285 12600.67 36.95 55130.30 88888.00 2009-10-12 21:17:28.000 285 12600.73 36.95 55130.30 88888.00 2009-10-12 21:17:28.125 285 12600.77 36.95 55130.30 88888.00 2009-10-12 21:17:28.250 285 12600.67 36.92 55130.30 88888.00 2009-10-12 21:17:28.375 285 12600.73 36.95 55130.30 88888.00 2009-10-12 21:17:28.500 285 12600.75 36.95 55130.28 88888.00 2009-10-12 21:17:28.625 285 12600.75 36.95 55130.28 88888.00 2009-10-12 21:17:28.750 285 12600.80 36.92 55130.28 88888.00 2009-10-12 21:17:28.875 285 12600.80 36.95 55130.28 88888.00 2009-10-12 21:17:29.000 285 12600.77 36.98 55130.28 88888.00 2009-10-12 21:17:29.125 285 12600.75 36.95 55130.28 88888.00 2009-10-12 21:17:29.250 285 12600.73 36.95 55130.25 88888.00 2009-10-12 21:17:29.375 285 12600.73 36.95 55130.28 88888.00 2009-10-12 21:17:29.500 285 12600.73 36.95 55130.25 88888.00 2009-10-12 21:17:29.625 285 12600.73 36.95 55130.28 88888.00 2009-10-12 21:17:29.750 285 12600.67 36.98 55130.28 88888.00 2009-10-12 21:17:29.875 285 12600.58 36.98 55130.28 88888.00 2009-10-12 21:17:30.000 285 12600.62 37.00 55130.25 88888.00 2009-10-12 21:17:30.125 285 12600.70 36.98 55130.30 88888.00 2009-10-12 21:17:30.250 285 12600.62 36.98 55130.28 88888.00 2009-10-12 21:17:30.375 285 12600.67 36.98 55130.30 88888.00 2009-10-12 21:17:30.500 285 12600.70 37.00 55130.32 88888.00 2009-10-12 21:17:30.625 285 12600.70 36.98 55130.30 88888.00 2009-10-12 21:17:30.750 285 12600.73 36.98 55130.28 88888.00 2009-10-12 21:17:30.875 285 12600.73 36.98 55130.30 88888.00 2009-10-12 21:17:31.000 285 12600.70 37.00 55130.25 88888.00 2009-10-12 21:17:31.125 285 12600.67 37.02 55130.28 88888.00 2009-10-12 21:17:31.250 285 12600.62 37.00 55130.28 88888.00 2009-10-12 21:17:31.375 285 12600.67 37.00 55130.28 88888.00 2009-10-12 21:17:31.500 285 12600.73 37.00 55130.25 88888.00 2009-10-12 21:17:31.625 285 12600.70 37.02 55130.25 88888.00 2009-10-12 21:17:31.750 285 12600.73 37.02 55130.25 88888.00 2009-10-12 21:17:31.875 285 12600.73 37.05 55130.25 88888.00 2009-10-12 21:17:32.000 285 12600.75 37.05 55130.25 88888.00 2009-10-12 21:17:32.125 285 12600.75 37.02 55130.28 88888.00 2009-10-12 21:17:32.250 285 12600.75 37.00 55130.28 88888.00 2009-10-12 21:17:32.375 285 12600.77 37.02 55130.28 88888.00 2009-10-12 21:17:32.500 285 12600.73 37.02 55130.28 88888.00 2009-10-12 21:17:32.625 285 12600.70 37.05 55130.28 88888.00 2009-10-12 21:17:32.750 285 12600.75 37.05 55130.28 88888.00 2009-10-12 21:17:32.875 285 12600.70 37.05 55130.30 88888.00 2009-10-12 21:17:33.000 285 12600.67 37.05 55130.30 88888.00 2009-10-12 21:17:33.125 285 12600.70 37.02 55130.28 88888.00 2009-10-12 21:17:33.250 285 12600.65 37.02 55130.28 88888.00 2009-10-12 21:17:33.375 285 12600.70 37.02 55130.25 88888.00 2009-10-12 21:17:33.500 285 12600.73 37.05 55130.30 88888.00 2009-10-12 21:17:33.625 285 12600.67 37.05 55130.32 88888.00 2009-10-12 21:17:33.750 285 12600.67 37.02 55130.32 88888.00 2009-10-12 21:17:33.875 285 12600.75 37.02 55130.30 88888.00 2009-10-12 21:17:34.000 285 12600.77 37.02 55130.25 88888.00 2009-10-12 21:17:34.125 285 12600.75 37.02 55130.28 88888.00 2009-10-12 21:17:34.250 285 12600.70 37.02 55130.28 88888.00 2009-10-12 21:17:34.375 285 12600.80 37.00 55130.25 88888.00 2009-10-12 21:17:34.500 285 12600.80 37.02 55130.25 88888.00 2009-10-12 21:17:34.625 285 12600.83 37.08 55130.25 88888.00 2009-10-12 21:17:34.750 285 12600.85 37.10 55130.25 88888.00 2009-10-12 21:17:34.875 285 12600.85 37.08 55130.25 88888.00 2009-10-12 21:17:35.000 285 12600.83 37.08 55130.25 88888.00 2009-10-12 21:17:35.125 285 12600.75 37.08 55130.28 88888.00 2009-10-12 21:17:35.250 285 12600.70 37.08 55130.25 88888.00 2009-10-12 21:17:35.375 285 12600.73 37.05 55130.22 88888.00 2009-10-12 21:17:35.500 285 12600.77 37.05 55130.22 88888.00 2009-10-12 21:17:35.625 285 12600.77 37.08 55130.25 88888.00 2009-10-12 21:17:35.750 285 12600.70 37.10 55130.28 88888.00 2009-10-12 21:17:35.875 285 12600.65 37.12 55130.28 88888.00 2009-10-12 21:17:36.000 285 12600.70 37.10 55130.28 88888.00 2009-10-12 21:17:36.125 285 12600.70 37.10 55130.25 88888.00 2009-10-12 21:17:36.250 285 12600.65 37.08 55130.25 88888.00 2009-10-12 21:17:36.375 285 12600.73 37.10 55130.28 88888.00 2009-10-12 21:17:36.500 285 12600.77 37.10 55130.28 88888.00 2009-10-12 21:17:36.625 285 12600.80 37.08 55130.25 88888.00 2009-10-12 21:17:36.750 285 12600.70 37.10 55130.25 88888.00 2009-10-12 21:17:36.875 285 12600.67 37.10 55130.25 88888.00 2009-10-12 21:17:37.000 285 12600.70 37.10 55130.25 88888.00 2009-10-12 21:17:37.125 285 12600.70 37.12 55130.25 88888.00 2009-10-12 21:17:37.250 285 12600.67 37.10 55130.25 88888.00 2009-10-12 21:17:37.375 285 12600.75 37.12 55130.22 88888.00 2009-10-12 21:17:37.500 285 12600.73 37.12 55130.22 88888.00 2009-10-12 21:17:37.625 285 12600.75 37.12 55130.25 88888.00 2009-10-12 21:17:37.750 285 12600.70 37.12 55130.22 88888.00 2009-10-12 21:17:37.875 285 12600.67 37.15 55130.22 88888.00 2009-10-12 21:17:38.000 285 12600.75 37.12 55130.22 88888.00 2009-10-12 21:17:38.125 285 12600.80 37.15 55130.25 88888.00 2009-10-12 21:17:38.250 285 12600.75 37.12 55130.25 88888.00 2009-10-12 21:17:38.375 285 12600.67 37.15 55130.25 88888.00 2009-10-12 21:17:38.500 285 12600.70 37.12 55130.22 88888.00 2009-10-12 21:17:38.625 285 12600.73 37.15 55130.22 88888.00 2009-10-12 21:17:38.750 285 12600.73 37.15 55130.25 88888.00 2009-10-12 21:17:38.875 285 12600.73 37.15 55130.25 88888.00 2009-10-12 21:17:39.000 285 12600.75 37.15 55130.25 88888.00 2009-10-12 21:17:39.125 285 12600.75 37.17 55130.25 88888.00 2009-10-12 21:17:39.250 285 12600.70 37.12 55130.25 88888.00 2009-10-12 21:17:39.375 285 12600.67 37.12 55130.25 88888.00 2009-10-12 21:17:39.500 285 12600.73 37.15 55130.25 88888.00 2009-10-12 21:17:39.625 285 12600.80 37.15 55130.25 88888.00 2009-10-12 21:17:39.750 285 12600.83 37.15 55130.25 88888.00 2009-10-12 21:17:39.875 285 12600.80 37.12 55130.25 88888.00 2009-10-12 21:17:40.000 285 12600.80 37.15 55130.25 88888.00 2009-10-12 21:17:40.125 285 12600.83 37.15 55130.25 88888.00 2009-10-12 21:17:40.250 285 12600.75 37.12 55130.25 88888.00 2009-10-12 21:17:40.375 285 12600.75 37.12 55130.25 88888.00 2009-10-12 21:17:40.500 285 12600.73 37.15 55130.25 88888.00 2009-10-12 21:17:40.625 285 12600.77 37.17 55130.28 88888.00 2009-10-12 21:17:40.750 285 12600.83 37.15 55130.28 88888.00 2009-10-12 21:17:40.875 285 12600.77 37.15 55130.28 88888.00 2009-10-12 21:17:41.000 285 12600.75 37.15 55130.25 88888.00 2009-10-12 21:17:41.125 285 12600.75 37.15 55130.25 88888.00 2009-10-12 21:17:41.250 285 12600.73 37.15 55130.28 88888.00 2009-10-12 21:17:41.375 285 12600.77 37.17 55130.28 88888.00 2009-10-12 21:17:41.500 285 12600.75 37.20 55130.28 88888.00 2009-10-12 21:17:41.625 285 12600.73 37.17 55130.25 88888.00 2009-10-12 21:17:41.750 285 12600.80 37.17 55130.25 88888.00 2009-10-12 21:17:41.875 285 12600.90 37.15 55130.25 88888.00 2009-10-12 21:17:42.000 285 12600.92 37.15 55130.22 88888.00 2009-10-12 21:17:42.125 285 12600.88 37.17 55130.22 88888.00 2009-10-12 21:17:42.250 285 12600.83 37.15 55130.28 88888.00 2009-10-12 21:17:42.375 285 12600.85 37.17 55130.28 88888.00 2009-10-12 21:17:42.500 285 12600.83 37.20 55130.25 88888.00 2009-10-12 21:17:42.625 285 12600.80 37.17 55130.25 88888.00 2009-10-12 21:17:42.750 285 12600.77 37.17 55130.22 88888.00 2009-10-12 21:17:42.875 285 12600.75 37.17 55130.28 88888.00 2009-10-12 21:17:43.000 285 12600.80 37.17 55130.28 88888.00 2009-10-12 21:17:43.125 285 12600.83 37.17 55130.28 88888.00 2009-10-12 21:17:43.250 285 12600.80 37.17 55130.25 88888.00 2009-10-12 21:17:43.375 285 12600.80 37.23 55130.25 88888.00 2009-10-12 21:17:43.500 285 12600.83 37.20 55130.25 88888.00 2009-10-12 21:17:43.625 285 12600.85 37.17 55130.25 88888.00 2009-10-12 21:17:43.750 285 12600.85 37.17 55130.28 88888.00 2009-10-12 21:17:43.875 285 12600.88 37.20 55130.25 88888.00 2009-10-12 21:17:44.000 285 12600.88 37.17 55130.25 88888.00 2009-10-12 21:17:44.125 285 12600.85 37.20 55130.25 88888.00 2009-10-12 21:17:44.250 285 12600.77 37.23 55130.25 88888.00 2009-10-12 21:17:44.375 285 12600.80 37.23 55130.25 88888.00 2009-10-12 21:17:44.500 285 12600.83 37.20 55130.22 88888.00 2009-10-12 21:17:44.625 285 12600.88 37.23 55130.25 88888.00 2009-10-12 21:17:44.750 285 12600.92 37.20 55130.28 88888.00 2009-10-12 21:17:44.875 285 12600.90 37.23 55130.22 88888.00 2009-10-12 21:17:45.000 285 12600.92 37.23 55130.22 88888.00 2009-10-12 21:17:45.125 285 12600.88 37.23 55130.22 88888.00 2009-10-12 21:17:45.250 285 12600.80 37.25 55130.22 88888.00 2009-10-12 21:17:45.375 285 12600.83 37.25 55130.25 88888.00 2009-10-12 21:17:45.500 285 12600.88 37.23 55130.22 88888.00 2009-10-12 21:17:45.625 285 12600.88 37.23 55130.22 88888.00 2009-10-12 21:17:45.750 285 12600.88 37.25 55130.22 88888.00 2009-10-12 21:17:45.875 285 12600.80 37.27 55130.22 88888.00 2009-10-12 21:17:46.000 285 12600.83 37.23 55130.20 88888.00 2009-10-12 21:17:46.125 285 12600.90 37.23 55130.22 88888.00 2009-10-12 21:17:46.250 285 12600.92 37.23 55130.22 88888.00 2009-10-12 21:17:46.375 285 12601.08 37.25 55130.22 88888.00 2009-10-12 21:17:46.500 285 12601.05 37.25 55130.22 88888.00 2009-10-12 21:17:46.625 285 12601.00 37.25 55130.22 88888.00 2009-10-12 21:17:46.750 285 12600.95 37.25 55130.22 88888.00 2009-10-12 21:17:46.875 285 12600.88 37.25 55130.22 88888.00 2009-10-12 21:17:47.000 285 12600.88 37.23 55130.22 88888.00 2009-10-12 21:17:47.125 285 12600.92 37.25 55130.22 88888.00 2009-10-12 21:17:47.250 285 12600.95 37.23 55130.25 88888.00 2009-10-12 21:17:47.375 285 12600.90 37.25 55130.25 88888.00 2009-10-12 21:17:47.500 285 12600.85 37.25 55130.25 88888.00 2009-10-12 21:17:47.625 285 12600.90 37.25 55130.25 88888.00 2009-10-12 21:17:47.750 285 12600.95 37.25 55130.22 88888.00 2009-10-12 21:17:47.875 285 12600.90 37.25 55130.22 88888.00 2009-10-12 21:17:48.000 285 12600.90 37.25 55130.25 88888.00 2009-10-12 21:17:48.125 285 12600.90 37.25 55130.28 88888.00 2009-10-12 21:17:48.250 285 12600.85 37.25 55130.25 88888.00 2009-10-12 21:17:48.375 285 12600.90 37.27 55130.22 88888.00 2009-10-12 21:17:48.500 285 12600.92 37.27 55130.20 88888.00 2009-10-12 21:17:48.625 285 12600.92 37.27 55130.22 88888.00 2009-10-12 21:17:48.750 285 12600.90 37.25 55130.25 88888.00 2009-10-12 21:17:48.875 285 12600.88 37.30 55130.22 88888.00 2009-10-12 21:17:49.000 285 12600.90 37.27 55130.25 88888.00 2009-10-12 21:17:49.125 285 12600.92 37.30 55130.25 88888.00 2009-10-12 21:17:49.250 285 12600.95 37.27 55130.25 88888.00 2009-10-12 21:17:49.375 285 12601.00 37.25 55130.28 88888.00 2009-10-12 21:17:49.500 285 12600.92 37.27 55130.22 88888.00 2009-10-12 21:17:49.625 285 12600.92 37.30 55130.22 88888.00 2009-10-12 21:17:49.750 285 12600.92 37.30 55130.22 88888.00 2009-10-12 21:17:49.875 285 12600.92 37.30 55130.22 88888.00 2009-10-12 21:17:50.000 285 12600.98 37.30 55130.25 88888.00 2009-10-12 21:17:50.125 285 12600.95 37.30 55130.28 88888.00 2009-10-12 21:17:50.250 285 12600.90 37.25 55130.28 88888.00 2009-10-12 21:17:50.375 285 12600.95 37.27 55130.28 88888.00 2009-10-12 21:17:50.500 285 12601.00 37.27 55130.25 88888.00 2009-10-12 21:17:50.625 285 12601.05 37.30 55130.22 88888.00 2009-10-12 21:17:50.750 285 12601.08 37.30 55130.22 88888.00 2009-10-12 21:17:50.875 285 12601.08 37.30 55130.22 88888.00 2009-10-12 21:17:51.000 285 12601.08 37.30 55130.25 88888.00 2009-10-12 21:17:51.125 285 12601.05 37.27 55130.28 88888.00 2009-10-12 21:17:51.250 285 12600.98 37.27 55130.30 88888.00 2009-10-12 21:17:51.375 285 12601.02 37.27 55130.30 88888.00 2009-10-12 21:17:51.500 285 12601.05 37.30 55130.28 88888.00 2009-10-12 21:17:51.625 285 12601.00 37.30 55130.25 88888.00 2009-10-12 21:17:51.750 285 12600.98 37.27 55130.25 88888.00 2009-10-12 21:17:51.875 285 12601.05 37.33 55130.30 88888.00 2009-10-12 21:17:52.000 285 12601.10 37.30 55130.28 88888.00 2009-10-12 21:17:52.125 285 12601.05 37.30 55130.30 88888.00 2009-10-12 21:17:52.250 285 12601.00 37.27 55130.30 88888.00 2009-10-12 21:17:52.375 285 12601.02 37.33 55130.28 88888.00 2009-10-12 21:17:52.500 285 12601.02 37.30 55130.25 88888.00 2009-10-12 21:17:52.625 285 12601.05 37.33 55130.22 88888.00 2009-10-12 21:17:52.750 285 12601.10 37.30 55130.25 88888.00 2009-10-12 21:17:52.875 285 12601.10 37.27 55130.28 88888.00 2009-10-12 21:17:53.000 285 12601.10 37.27 55130.25 88888.00 2009-10-12 21:17:53.125 285 12601.10 37.30 55130.25 88888.00 2009-10-12 21:17:53.250 285 12601.05 37.30 55130.25 88888.00 2009-10-12 21:17:53.375 285 12601.02 37.33 55130.28 88888.00 2009-10-12 21:17:53.500 285 12601.08 37.30 55130.28 88888.00 2009-10-12 21:17:53.625 285 12601.12 37.30 55130.28 88888.00 2009-10-12 21:17:53.750 285 12601.12 37.30 55130.22 88888.00 2009-10-12 21:17:53.875 285 12601.08 37.30 55130.25 88888.00 2009-10-12 21:17:54.000 285 12601.00 37.30 55130.25 88888.00 2009-10-12 21:17:54.125 285 12600.95 37.30 55130.25 88888.00 2009-10-12 21:17:54.250 285 12600.95 37.30 55130.20 88888.00 2009-10-12 21:17:54.375 285 12601.02 37.30 55130.22 88888.00 2009-10-12 21:17:54.500 285 12601.05 37.33 55130.25 88888.00 2009-10-12 21:17:54.625 285 12601.02 37.33 55130.25 88888.00 2009-10-12 21:17:54.750 285 12601.00 37.33 55130.25 88888.00 2009-10-12 21:17:54.875 285 12601.02 37.35 55130.28 88888.00 2009-10-12 21:17:55.000 285 12601.10 37.35 55130.25 88888.00 2009-10-12 21:17:55.125 285 12601.17 37.35 55130.28 88888.00 2009-10-12 21:17:55.250 285 12601.10 37.35 55130.28 88888.00 2009-10-12 21:17:55.375 285 12601.02 37.35 55130.28 88888.00 2009-10-12 21:17:55.500 285 12601.05 37.33 55130.28 88888.00 2009-10-12 21:17:55.625 285 12601.05 37.38 55130.30 88888.00 2009-10-12 21:17:55.750 285 12601.08 37.38 55130.28 88888.00 2009-10-12 21:17:55.875 285 12601.10 37.35 55130.28 88888.00 2009-10-12 21:17:56.000 285 12601.08 37.35 55130.28 88888.00 2009-10-12 21:17:56.125 285 12601.08 37.38 55130.28 88888.00 2009-10-12 21:17:56.250 285 12601.08 37.35 55130.25 88888.00 2009-10-12 21:17:56.375 285 12601.17 37.38 55130.22 88888.00 2009-10-12 21:17:56.500 285 12601.15 37.38 55130.25 88888.00 2009-10-12 21:17:56.625 285 12601.05 37.38 55130.22 88888.00 2009-10-12 21:17:56.750 285 12601.05 37.38 55130.22 88888.00 2009-10-12 21:17:56.875 285 12601.05 37.38 55130.22 88888.00 2009-10-12 21:17:57.000 285 12601.10 37.38 55130.22 88888.00 2009-10-12 21:17:57.125 285 12601.12 37.38 55130.22 88888.00 2009-10-12 21:17:57.250 285 12601.08 37.38 55130.25 88888.00 2009-10-12 21:17:57.375 285 12601.08 37.35 55130.22 88888.00 2009-10-12 21:17:57.500 285 12601.02 37.38 55130.22 88888.00 2009-10-12 21:17:57.625 285 12600.98 37.40 55130.25 88888.00 2009-10-12 21:17:57.750 285 12600.95 37.40 55130.25 88888.00 2009-10-12 21:17:57.875 285 12600.95 37.38 55130.25 88888.00 2009-10-12 21:17:58.000 285 12601.02 37.40 55130.22 88888.00 2009-10-12 21:17:58.125 285 12601.05 37.40 55130.25 88888.00 2009-10-12 21:17:58.250 285 12601.00 37.38 55130.28 88888.00 2009-10-12 21:17:58.375 285 12601.05 37.38 55130.28 88888.00 2009-10-12 21:17:58.500 285 12601.08 37.40 55130.28 88888.00 2009-10-12 21:17:58.625 285 12601.02 37.40 55130.25 88888.00 2009-10-12 21:17:58.750 285 12601.05 37.38 55130.25 88888.00 2009-10-12 21:17:58.875 285 12601.05 37.40 55130.25 88888.00 2009-10-12 21:17:59.000 285 12601.05 37.40 55130.28 88888.00 2009-10-12 21:17:59.125 285 12601.10 37.42 55130.28 88888.00 2009-10-12 21:17:59.250 285 12601.00 37.40 55130.28 88888.00 2009-10-12 21:17:59.375 285 12601.02 37.40 55130.25 88888.00 2009-10-12 21:17:59.500 285 12601.05 37.40 55130.28 88888.00 2009-10-12 21:17:59.625 285 12601.02 37.40 55130.25 88888.00 2009-10-12 21:17:59.750 285 12601.00 37.40 55130.25 88888.00 2009-10-12 21:17:59.875 285 12601.02 37.42 55130.25 88888.00 2009-10-12 21:18:00.000 285 12601.05 37.40 55130.25 88888.00 2009-10-12 21:18:00.125 285 12601.05 37.40 55130.25 88888.00 2009-10-12 21:18:00.250 285 12600.95 37.38 55130.25 88888.00 2009-10-12 21:18:00.375 285 12601.00 37.35 55130.25 88888.00 2009-10-12 21:18:00.500 285 12601.05 37.40 55130.25 88888.00 2009-10-12 21:18:00.625 285 12601.05 37.42 55130.28 88888.00 2009-10-12 21:18:00.750 285 12601.05 37.42 55130.30 88888.00 2009-10-12 21:18:00.875 285 12601.00 37.42 55130.30 88888.00 2009-10-12 21:18:01.000 285 12601.02 37.42 55130.30 88888.00 2009-10-12 21:18:01.125 285 12601.08 37.40 55130.30 88888.00 2009-10-12 21:18:01.250 285 12601.05 37.40 55130.30 88888.00 2009-10-12 21:18:01.375 285 12601.05 37.45 55130.28 88888.00 2009-10-12 21:18:01.500 285 12601.10 37.45 55130.30 88888.00 2009-10-12 21:18:01.625 285 12601.05 37.45 55130.28 88888.00 2009-10-12 21:18:01.750 285 12600.98 37.45 55130.28 88888.00 2009-10-12 21:18:01.875 285 12600.95 37.42 55130.28 88888.00 2009-10-12 21:18:02.000 285 12600.98 37.40 55130.28 88888.00 2009-10-12 21:18:02.125 285 12601.00 37.42 55130.28 88888.00 2009-10-12 21:18:02.250 285 12600.98 37.42 55130.30 88888.00 2009-10-12 21:18:02.375 285 12601.08 37.45 55130.28 88888.00 2009-10-12 21:18:02.500 285 12601.05 37.45 55130.32 88888.00 2009-10-12 21:18:02.625 285 12601.00 37.45 55130.30 88888.00 2009-10-12 21:18:02.750 285 12601.02 37.48 55130.28 88888.00 2009-10-12 21:18:02.875 285 12601.08 37.48 55130.28 88888.00 2009-10-12 21:18:03.000 285 12601.08 37.45 55130.28 88888.00 2009-10-12 21:18:03.125 285 12601.08 37.45 55130.25 88888.00 2009-10-12 21:18:03.250 285 12600.98 37.45 55130.28 88888.00 2009-10-12 21:18:03.375 285 12601.00 37.48 55130.25 88888.00 2009-10-12 21:18:03.500 285 12601.02 37.45 55130.25 88888.00 2009-10-12 21:18:03.625 285 12601.00 37.45 55130.25 88888.00 2009-10-12 21:18:03.750 285 12601.00 37.45 55130.25 88888.00 2009-10-12 21:18:03.875 285 12601.02 37.45 55130.28 88888.00 2009-10-12 21:18:04.000 285 12601.02 37.48 55130.28 88888.00 2009-10-12 21:18:04.125 285 12601.00 37.48 55130.25 88888.00 2009-10-12 21:18:04.250 285 12600.95 37.45 55130.28 88888.00 2009-10-12 21:18:04.375 285 12601.00 37.48 55130.25 88888.00 2009-10-12 21:18:04.500 285 12601.05 37.48 55130.25 88888.00 2009-10-12 21:18:04.625 285 12601.08 37.48 55130.22 88888.00 2009-10-12 21:18:04.750 285 12601.10 37.45 55130.25 88888.00 2009-10-12 21:18:04.875 285 12601.08 37.45 55130.25 88888.00 2009-10-12 21:18:05.000 285 12601.08 37.48 55130.25 88888.00 2009-10-12 21:18:05.125 285 12601.02 37.48 55130.28 88888.00 2009-10-12 21:18:05.250 285 12601.00 37.48 55130.28 88888.00 2009-10-12 21:18:05.375 285 12601.02 37.50 55130.28 88888.00 2009-10-12 21:18:05.500 285 12601.08 37.48 55130.25 88888.00 2009-10-12 21:18:05.625 285 12601.02 37.50 55130.25 88888.00 2009-10-12 21:18:05.750 285 12601.00 37.50 55130.22 88888.00 2009-10-12 21:18:05.875 285 12601.08 37.50 55130.25 88888.00 2009-10-12 21:18:06.000 285 12601.05 37.50 55130.25 88888.00 2009-10-12 21:18:06.125 285 12601.05 37.52 55130.28 88888.00 2009-10-12 21:18:06.250 285 12601.05 37.48 55130.28 88888.00 2009-10-12 21:18:06.375 285 12601.08 37.48 55130.25 88888.00 2009-10-12 21:18:06.500 285 12601.05 37.50 55130.25 88888.00 2009-10-12 21:18:06.625 285 12601.08 37.50 55130.25 88888.00 2009-10-12 21:18:06.750 285 12601.10 37.50 55130.22 88888.00 2009-10-12 21:18:06.875 285 12601.12 37.48 55130.22 88888.00 2009-10-12 21:18:07.000 285 12601.12 37.48 55130.22 88888.00 2009-10-12 21:18:07.125 285 12601.10 37.48 55130.28 88888.00 2009-10-12 21:18:07.250 285 12601.02 37.48 55130.28 88888.00 2009-10-12 21:18:07.375 285 12601.00 37.50 55130.30 88888.00 2009-10-12 21:18:07.500 285 12601.00 37.50 55130.30 88888.00 2009-10-12 21:18:07.625 285 12601.00 37.50 55130.30 88888.00 2009-10-12 21:18:07.750 285 12601.02 37.50 55130.28 88888.00 2009-10-12 21:18:07.875 285 12601.00 37.50 55130.25 88888.00 2009-10-12 21:18:08.000 285 12601.02 37.50 55130.25 88888.00 2009-10-12 21:18:08.125 285 12601.10 37.50 55130.28 88888.00 2009-10-12 21:18:08.250 285 12601.08 37.50 55130.30 88888.00 2009-10-12 21:18:08.375 285 12601.08 37.52 55130.30 88888.00 2009-10-12 21:18:08.500 285 12601.08 37.52 55130.28 88888.00 2009-10-12 21:18:08.625 285 12601.05 37.50 55130.28 88888.00 2009-10-12 21:18:08.750 285 12601.10 37.52 55130.28 88888.00 2009-10-12 21:18:08.875 285 12601.05 37.52 55130.28 88888.00 2009-10-12 21:18:09.000 285 12601.00 37.52 55130.28 88888.00 2009-10-12 21:18:09.125 285 12601.02 37.50 55130.28 88888.00 2009-10-12 21:18:09.250 285 12601.08 37.48 55130.22 88888.00 2009-10-12 21:18:09.375 285 12601.05 37.48 55130.22 88888.00 2009-10-12 21:18:09.500 285 12601.02 37.52 55130.25 88888.00 2009-10-12 21:18:09.625 285 12601.02 37.52 55130.25 88888.00 2009-10-12 21:18:09.750 285 12601.00 37.50 55130.25 88888.00 2009-10-12 21:18:09.875 285 12601.02 37.50 55130.28 88888.00 2009-10-12 21:18:10.000 285 12601.05 37.50 55130.28 88888.00 2009-10-12 21:18:10.125 285 12601.02 37.52 55130.30 88888.00 2009-10-12 21:18:10.250 285 12600.95 37.48 55130.30 88888.00 2009-10-12 21:18:10.375 285 12601.00 37.52 55130.28 88888.00 2009-10-12 21:18:10.500 285 12600.98 37.52 55130.25 88888.00 2009-10-12 21:18:10.625 285 12600.92 37.52 55130.25 88888.00 2009-10-12 21:18:10.750 285 12600.92 37.52 55130.28 88888.00 2009-10-12 21:18:10.875 285 12600.98 37.52 55130.28 88888.00 2009-10-12 21:18:11.000 285 12601.00 37.52 55130.28 88888.00 2009-10-12 21:18:11.125 285 12601.02 37.52 55130.25 88888.00 2009-10-12 21:18:11.250 285 12601.02 37.52 55130.28 88888.00 2009-10-12 21:18:11.375 285 12601.05 37.52 55130.28 88888.00 2009-10-12 21:18:11.500 285 12601.00 37.52 55130.25 88888.00 2009-10-12 21:18:11.625 285 12601.00 37.52 55130.28 88888.00 2009-10-12 21:18:11.750 285 12601.05 37.50 55130.28 88888.00 2009-10-12 21:18:11.875 285 12601.08 37.50 55130.25 88888.00 2009-10-12 21:18:12.000 285 12601.02 37.52 55130.25 88888.00 2009-10-12 21:18:12.125 285 12600.98 37.52 55130.28 88888.00 2009-10-12 21:18:12.250 285 12600.92 37.50 55130.30 88888.00 2009-10-12 21:18:12.375 285 12600.95 37.52 55130.30 88888.00 2009-10-12 21:18:12.500 285 12600.98 37.52 55130.30 88888.00 2009-10-12 21:18:12.625 285 12601.02 37.52 55130.30 88888.00 2009-10-12 21:18:12.750 285 12600.98 37.52 55130.28 88888.00 2009-10-12 21:18:12.875 285 12600.98 37.55 55130.28 88888.00 2009-10-12 21:18:13.000 285 12601.05 37.52 55130.30 88888.00 2009-10-12 21:18:13.125 285 12601.05 37.52 55130.28 88888.00 2009-10-12 21:18:13.250 285 12600.92 37.55 55130.30 88888.00 2009-10-12 21:18:13.375 285 12600.98 37.52 55130.28 88888.00 2009-10-12 21:18:13.500 285 12601.00 37.50 55130.30 88888.00 2009-10-12 21:18:13.625 285 12600.98 37.52 55130.30 88888.00 2009-10-12 21:18:13.750 285 12600.98 37.52 55130.30 88888.00 2009-10-12 21:18:13.875 285 12601.00 37.52 55130.30 88888.00 2009-10-12 21:18:14.000 285 12600.98 37.52 55130.30 88888.00 2009-10-12 21:18:14.125 285 12600.98 37.50 55130.28 88888.00 2009-10-12 21:18:14.250 285 12600.95 37.50 55130.28 88888.00 2009-10-12 21:18:14.375 285 12600.95 37.52 55130.28 88888.00 2009-10-12 21:18:14.500 285 12601.00 37.52 55130.30 88888.00 2009-10-12 21:18:14.625 285 12601.08 37.55 55130.28 88888.00 2009-10-12 21:18:14.750 285 12601.05 37.55 55130.28 88888.00 2009-10-12 21:18:14.875 285 12601.02 37.55 55130.28 88888.00 2009-10-12 21:18:15.000 285 12601.02 37.55 55130.30 88888.00 2009-10-12 21:18:15.125 285 12600.98 37.55 55130.30 88888.00 2009-10-12 21:18:15.250 285 12600.92 37.52 55130.30 88888.00 2009-10-12 21:18:15.375 285 12600.98 37.58 55130.30 88888.00 2009-10-12 21:18:15.500 285 12600.98 37.58 55130.28 88888.00 2009-10-12 21:18:15.625 285 12601.00 37.55 55130.25 88888.00 2009-10-12 21:18:15.750 285 12600.98 37.55 55130.28 88888.00 2009-10-12 21:18:15.875 285 12600.98 37.55 55130.30 88888.00 2009-10-12 21:18:16.000 285 12600.98 37.52 55130.30 88888.00 2009-10-12 21:18:16.125 285 12601.00 37.55 55130.28 88888.00 2009-10-12 21:18:16.250 285 12600.98 37.55 55130.32 88888.00 2009-10-12 21:18:16.375 285 12600.98 37.55 55130.32 88888.00 2009-10-12 21:18:16.500 285 12600.95 37.55 55130.32 88888.00 2009-10-12 21:18:16.625 285 12600.90 37.50 55130.30 88888.00 2009-10-12 21:18:16.750 285 12600.90 37.52 55130.30 88888.00 2009-10-12 21:18:16.875 285 12600.90 37.52 55130.30 88888.00 2009-10-12 21:18:17.000 285 12600.95 37.52 55130.30 88888.00 2009-10-12 21:18:17.125 285 12601.02 37.50 55130.30 88888.00 2009-10-12 21:18:17.250 285 12601.00 37.50 55130.30 88888.00 2009-10-12 21:18:17.375 285 12600.90 37.50 55130.28 88888.00 2009-10-12 21:18:17.500 285 12600.88 37.52 55130.28 88888.00 2009-10-12 21:18:17.625 285 12600.90 37.55 55130.28 88888.00 2009-10-12 21:18:17.750 285 12600.92 37.55 55130.28 88888.00 2009-10-12 21:18:17.875 285 12600.90 37.52 55130.25 88888.00 2009-10-12 21:18:18.000 285 12600.95 37.52 55130.28 88888.00 2009-10-12 21:18:18.125 285 12600.88 37.55 55130.30 88888.00 2009-10-12 21:18:18.250 285 12600.83 37.52 55130.30 88888.00 2009-10-12 21:18:18.375 285 12600.85 37.50 55130.28 88888.00 2009-10-12 21:18:18.500 285 12600.88 37.50 55130.25 88888.00 2009-10-12 21:18:18.625 285 12600.90 37.52 55130.28 88888.00 2009-10-12 21:18:18.750 285 12600.88 37.52 55130.28 88888.00 2009-10-12 21:18:18.875 285 12600.90 37.50 55130.28 88888.00 2009-10-12 21:18:19.000 285 12600.90 37.48 55130.28 88888.00 2009-10-12 21:18:19.125 285 12600.88 37.50 55130.30 88888.00 2009-10-12 21:18:19.250 285 12600.83 37.50 55130.30 88888.00 2009-10-12 21:18:19.375 285 12600.85 37.52 55130.28 88888.00 2009-10-12 21:18:19.500 285 12600.88 37.50 55130.30 88888.00 2009-10-12 21:18:19.625 285 12600.88 37.50 55130.28 88888.00 2009-10-12 21:18:19.750 285 12600.85 37.50 55130.28 88888.00 2009-10-12 21:18:19.875 285 12600.88 37.48 55130.28 88888.00 2009-10-12 21:18:20.000 285 12600.98 37.50 55130.28 88888.00 2009-10-12 21:18:20.125 285 12600.95 37.50 55130.30 88888.00 2009-10-12 21:18:20.250 285 12600.90 37.50 55130.28 88888.00 2009-10-12 21:18:20.375 285 12600.95 37.48 55130.28 88888.00 2009-10-12 21:18:20.500 285 12600.95 37.50 55130.28 88888.00 2009-10-12 21:18:20.625 285 12600.95 37.48 55130.30 88888.00 2009-10-12 21:18:20.750 285 12600.92 37.50 55130.30 88888.00 2009-10-12 21:18:20.875 285 12600.90 37.48 55130.28 88888.00 2009-10-12 21:18:21.000 285 12600.90 37.48 55130.28 88888.00 2009-10-12 21:18:21.125 285 12600.88 37.50 55130.28 88888.00 2009-10-12 21:18:21.250 285 12600.85 37.48 55130.30 88888.00 2009-10-12 21:18:21.375 285 12600.88 37.50 55130.28 88888.00 2009-10-12 21:18:21.500 285 12600.88 37.50 55130.30 88888.00 2009-10-12 21:18:21.625 285 12600.98 37.48 55130.28 88888.00 2009-10-12 21:18:21.750 285 12600.98 37.48 55130.28 88888.00 2009-10-12 21:18:21.875 285 12600.95 37.48 55130.30 88888.00 2009-10-12 21:18:22.000 285 12600.90 37.48 55130.28 88888.00 2009-10-12 21:18:22.125 285 12600.92 37.48 55130.30 88888.00 2009-10-12 21:18:22.250 285 12600.85 37.48 55130.32 88888.00 2009-10-12 21:18:22.375 285 12600.92 37.50 55130.32 88888.00 2009-10-12 21:18:22.500 285 12600.92 37.50 55130.32 88888.00 2009-10-12 21:18:22.625 285 12600.88 37.48 55130.32 88888.00 2009-10-12 21:18:22.750 285 12600.90 37.48 55130.30 88888.00 2009-10-12 21:18:22.875 285 12600.90 37.48 55130.32 88888.00 2009-10-12 21:18:23.000 285 12600.98 37.48 55130.30 88888.00 2009-10-12 21:18:23.125 285 12600.95 37.48 55130.30 88888.00 2009-10-12 21:18:23.250 285 12600.95 37.45 55130.30 88888.00 2009-10-12 21:18:23.375 285 12600.98 37.45 55130.28 88888.00 2009-10-12 21:18:23.500 285 12600.88 37.42 55130.28 88888.00 2009-10-12 21:18:23.625 285 12600.83 37.42 55130.28 88888.00 2009-10-12 21:18:23.750 285 12600.85 37.42 55130.30 88888.00 2009-10-12 21:18:23.875 285 12600.90 37.45 55130.30 88888.00 2009-10-12 21:18:24.000 285 12600.95 37.45 55130.28 88888.00 2009-10-12 21:18:24.125 285 12601.00 37.42 55130.28 88888.00 2009-10-12 21:18:24.250 285 12601.02 37.40 55130.28 88888.00 2009-10-12 21:18:24.375 285 12601.00 37.42 55130.28 88888.00 2009-10-12 21:18:24.500 285 12600.95 37.42 55130.30 88888.00 2009-10-12 21:18:24.625 285 12600.95 37.42 55130.30 88888.00 2009-10-12 21:18:24.750 285 12600.98 37.42 55130.30 88888.00 2009-10-12 21:18:24.875 285 12601.00 37.42 55130.32 88888.00 2009-10-12 21:18:25.000 285 12600.95 37.42 55130.32 88888.00 2009-10-12 21:18:25.125 285 12600.88 37.42 55130.32 88888.00 2009-10-12 21:18:25.250 285 12600.88 37.40 55130.32 88888.00 2009-10-12 21:18:25.375 285 12600.92 37.42 55130.32 88888.00 2009-10-12 21:18:25.500 285 12600.92 37.42 55130.30 88888.00 2009-10-12 21:18:25.625 285 12600.95 37.45 55130.30 88888.00 2009-10-12 21:18:25.750 285 12600.95 37.42 55130.30 88888.00 2009-10-12 21:18:25.875 285 12600.88 37.42 55130.28 88888.00 2009-10-12 21:18:26.000 285 12600.90 37.40 55130.28 88888.00 2009-10-12 21:18:26.125 285 12600.90 37.40 55130.30 88888.00 2009-10-12 21:18:26.250 285 12600.88 37.40 55130.30 88888.00 2009-10-12 21:18:26.375 285 12600.95 37.40 55130.30 88888.00 2009-10-12 21:18:26.500 285 12600.95 37.42 55130.30 88888.00 2009-10-12 21:18:26.625 285 12600.95 37.42 55130.32 88888.00 2009-10-12 21:18:26.750 285 12600.92 37.45 55130.32 88888.00 2009-10-12 21:18:26.875 285 12600.92 37.42 55130.32 88888.00 2009-10-12 21:18:27.000 285 12600.90 37.40 55130.32 88888.00 2009-10-12 21:18:27.125 285 12600.92 37.38 55130.30 88888.00 2009-10-12 21:18:27.250 285 12600.95 37.40 55130.30 88888.00 2009-10-12 21:18:27.375 285 12600.98 37.38 55130.30 88888.00 2009-10-12 21:18:27.500 285 12600.95 37.38 55130.30 88888.00 2009-10-12 21:18:27.625 285 12600.95 37.38 55130.30 88888.00 2009-10-12 21:18:27.750 285 12600.92 37.38 55130.28 88888.00 2009-10-12 21:18:27.875 285 12600.88 37.35 55130.28 88888.00 2009-10-12 21:18:28.000 285 12600.85 37.38 55130.28 88888.00 2009-10-12 21:18:28.125 285 12600.92 37.38 55130.28 88888.00 2009-10-12 21:18:28.250 285 12600.95 37.35 55130.30 88888.00 2009-10-12 21:18:28.375 285 12600.98 37.38 55130.30 88888.00 2009-10-12 21:18:28.500 285 12600.98 37.35 55130.30 88888.00 2009-10-12 21:18:28.625 285 12601.02 37.35 55130.30 88888.00 2009-10-12 21:18:28.750 285 12601.00 37.33 55130.30 88888.00 2009-10-12 21:18:28.875 285 12600.98 37.35 55130.30 88888.00 2009-10-12 21:18:29.000 285 12600.98 37.35 55130.30 88888.00 2009-10-12 21:18:29.125 285 12600.98 37.35 55130.30 88888.00 2009-10-12 21:18:29.250 285 12601.00 37.30 55130.30 88888.00 2009-10-12 21:18:29.375 285 12601.00 37.33 55130.28 88888.00 2009-10-12 21:18:29.500 285 12600.98 37.33 55130.30 88888.00 2009-10-12 21:18:29.625 285 12600.95 37.35 55130.28 88888.00 2009-10-12 21:18:29.750 285 12600.95 37.33 55130.28 88888.00 2009-10-12 21:18:29.875 285 12600.95 37.33 55130.30 88888.00 2009-10-12 21:18:30.000 285 12601.00 37.35 55130.30 88888.00 2009-10-12 21:18:30.125 285 12601.02 37.35 55130.30 88888.00 2009-10-12 21:18:30.250 285 12600.98 37.33 55130.30 88888.00 2009-10-12 21:18:30.375 285 12601.05 37.35 55130.32 88888.00 2009-10-12 21:18:30.500 285 12601.00 37.33 55130.30 88888.00 2009-10-12 21:18:30.625 285 12600.98 37.33 55130.30 88888.00 2009-10-12 21:18:30.750 285 12600.98 37.33 55130.30 88888.00 2009-10-12 21:18:30.875 285 12601.02 37.33 55130.30 88888.00 2009-10-12 21:18:31.000 285 12601.05 37.33 55130.30 88888.00 2009-10-12 21:18:31.125 285 12600.98 37.33 55130.28 88888.00 2009-10-12 21:18:31.250 285 12600.95 37.30 55130.32 88888.00 2009-10-12 21:18:31.375 285 12601.05 37.30 55130.32 88888.00 2009-10-12 21:18:31.500 285 12601.00 37.30 55130.32 88888.00 2009-10-12 21:18:31.625 285 12600.95 37.27 55130.30 88888.00 2009-10-12 21:18:31.750 285 12601.00 37.30 55130.28 88888.00 2009-10-12 21:18:31.875 285 12601.02 37.33 55130.25 88888.00 2009-10-12 21:18:32.000 285 12601.08 37.30 55130.25 88888.00 2009-10-12 21:18:32.125 285 12601.02 37.30 55130.28 88888.00 2009-10-12 21:18:32.250 285 12600.92 37.25 55130.28 88888.00 2009-10-12 21:18:32.375 285 12600.88 37.25 55130.28 88888.00 2009-10-12 21:18:32.500 285 12600.88 37.27 55130.22 88888.00 2009-10-12 21:18:32.625 285 12600.98 37.30 55130.25 88888.00 2009-10-12 21:18:32.750 285 12601.05 37.27 55130.30 88888.00 2009-10-12 21:18:32.875 285 12601.05 37.27 55130.28 88888.00 2009-10-12 21:18:33.000 285 12601.10 37.25 55130.25 88888.00 2009-10-12 21:18:33.125 285 12601.02 37.27 55130.25 88888.00 2009-10-12 21:18:33.250 285 12600.98 37.25 55130.25 88888.00 2009-10-12 21:18:33.375 285 12601.02 37.27 55130.22 88888.00 2009-10-12 21:18:33.500 285 12601.02 37.25 55130.25 88888.00 2009-10-12 21:18:33.625 285 12601.05 37.23 55130.25 88888.00 2009-10-12 21:18:33.750 285 12601.05 37.20 55130.28 88888.00 2009-10-12 21:18:33.875 285 12601.02 37.23 55130.28 88888.00 2009-10-12 21:18:34.000 285 12601.08 37.23 55130.28 88888.00 2009-10-12 21:18:34.125 285 12601.08 37.20 55130.28 88888.00 2009-10-12 21:18:34.250 285 12600.95 37.20 55130.22 88888.00 2009-10-12 21:18:34.375 285 12600.98 37.23 55130.25 88888.00 2009-10-12 21:18:34.500 285 12601.00 37.23 55130.25 88888.00 2009-10-12 21:18:34.625 285 12601.02 37.23 55130.28 88888.00 2009-10-12 21:18:34.750 285 12601.05 37.23 55130.28 88888.00 2009-10-12 21:18:34.875 285 12601.08 37.20 55130.25 88888.00 2009-10-12 21:18:35.000 285 12601.05 37.20 55130.30 88888.00 2009-10-12 21:18:35.125 285 12601.08 37.23 55130.28 88888.00 2009-10-12 21:18:35.250 285 12601.08 37.20 55130.25 88888.00 2009-10-12 21:18:35.375 285 12601.10 37.15 55130.25 88888.00 2009-10-12 21:18:35.500 285 12601.05 37.20 55130.28 88888.00 2009-10-12 21:18:35.625 285 12600.98 37.20 55130.28 88888.00 2009-10-12 21:18:35.750 285 12600.95 37.17 55130.25 88888.00 2009-10-12 21:18:35.875 285 12600.98 37.15 55130.22 88888.00 2009-10-12 21:18:36.000 285 12601.08 37.15 55130.22 88888.00 2009-10-12 21:18:36.125 285 12601.15 37.15 55130.25 88888.00 2009-10-12 21:18:36.250 285 12601.10 37.17 55130.25 88888.00 2009-10-12 21:18:36.375 285 12601.08 37.17 55130.25 88888.00 2009-10-12 21:18:36.500 285 12601.05 37.17 55130.25 88888.00 2009-10-12 21:18:36.625 285 12601.00 37.17 55130.28 88888.00 2009-10-12 21:18:36.750 285 12601.08 37.15 55130.28 88888.00 2009-10-12 21:18:36.875 285 12601.15 37.15 55130.25 88888.00 2009-10-12 21:18:37.000 285 12601.17 37.15 55130.25 88888.00 2009-10-12 21:18:37.125 285 12601.12 37.12 55130.28 88888.00 2009-10-12 21:18:37.250 285 12601.10 37.12 55130.25 88888.00 2009-10-12 21:18:37.375 285 12601.12 37.15 55130.25 88888.00 2009-10-12 21:18:37.500 285 12601.17 37.12 55130.22 88888.00 2009-10-12 21:18:37.625 285 12601.23 37.12 55130.25 88888.00 2009-10-12 21:18:37.750 285 12601.23 37.12 55130.25 88888.00 2009-10-12 21:18:37.875 285 12601.25 37.12 55130.25 88888.00 2009-10-12 21:18:38.000 285 12601.30 37.12 55130.22 88888.00 2009-10-12 21:18:38.125 285 12601.25 37.12 55130.22 88888.00 2009-10-12 21:18:38.250 285 12601.15 37.08 55130.22 88888.00 2009-10-12 21:18:38.375 285 12601.27 37.08 55130.22 88888.00 2009-10-12 21:18:38.500 285 12601.30 37.10 55130.22 88888.00 2009-10-12 21:18:38.625 285 12601.33 37.10 55130.25 88888.00 2009-10-12 21:18:38.750 285 12601.30 37.08 55130.28 88888.00 2009-10-12 21:18:38.875 285 12601.25 37.10 55130.25 88888.00 2009-10-12 21:18:39.000 285 12601.25 37.08 55130.25 88888.00 2009-10-12 21:18:39.125 285 12601.30 37.08 55130.28 88888.00 2009-10-12 21:18:39.250 285 12601.27 37.08 55130.28 88888.00 2009-10-12 21:18:39.375 285 12601.30 37.08 55130.28 88888.00 2009-10-12 21:18:39.500 285 12601.33 37.05 55130.25 88888.00 2009-10-12 21:18:39.625 285 12601.30 37.05 55130.25 88888.00 2009-10-12 21:18:39.750 285 12601.30 37.02 55130.28 88888.00 2009-10-12 21:18:39.875 285 12601.30 37.05 55130.28 88888.00 2009-10-12 21:18:40.000 285 12601.30 37.05 55130.28 88888.00 2009-10-12 21:18:40.125 285 12601.27 37.02 55130.28 88888.00 2009-10-12 21:18:40.250 285 12601.20 37.00 55130.25 88888.00 2009-10-12 21:18:40.375 285 12601.25 37.02 55130.25 88888.00 2009-10-12 21:18:40.500 285 12601.27 37.02 55130.25 88888.00 2009-10-12 21:18:40.625 285 12601.30 37.00 55130.25 88888.00 2009-10-12 21:18:40.750 285 12601.35 37.00 55130.28 88888.00 2009-10-12 21:18:40.875 285 12601.33 37.02 55130.25 88888.00 2009-10-12 21:18:41.000 285 12601.30 37.00 55130.25 88888.00 2009-10-12 21:18:41.125 285 12601.30 37.00 55130.28 88888.00 2009-10-12 21:18:41.250 285 12601.27 37.00 55130.28 88888.00 2009-10-12 21:18:41.375 285 12601.27 37.00 55130.28 88888.00 2009-10-12 21:18:41.500 285 12601.27 37.02 55130.28 88888.00 2009-10-12 21:18:41.625 285 12601.30 37.00 55130.28 88888.00 2009-10-12 21:18:41.750 285 12601.30 36.98 55130.28 88888.00 2009-10-12 21:18:41.875 285 12601.40 36.98 55130.25 88888.00 2009-10-12 21:18:42.000 285 12601.40 36.98 55130.25 88888.00 2009-10-12 21:18:42.125 285 12601.33 36.98 55130.22 88888.00 2009-10-12 21:18:42.250 285 12601.30 36.95 55130.25 88888.00 2009-10-12 21:18:42.375 285 12601.33 36.95 55130.25 88888.00 2009-10-12 21:18:42.500 285 12601.33 36.92 55130.25 88888.00 2009-10-12 21:18:42.625 285 12601.38 36.92 55130.22 88888.00 2009-10-12 21:18:42.750 285 12601.42 36.92 55130.20 88888.00 2009-10-12 21:18:42.875 285 12601.40 36.95 55130.22 88888.00 2009-10-12 21:18:43.000 285 12601.42 36.95 55130.25 88888.00 2009-10-12 21:18:43.125 285 12601.38 36.92 55130.25 88888.00 2009-10-12 21:18:43.250 285 12601.38 36.90 55130.25 88888.00 2009-10-12 21:18:43.375 285 12601.38 36.90 55130.25 88888.00 2009-10-12 21:18:43.500 285 12601.38 36.90 55130.22 88888.00 2009-10-12 21:18:43.625 285 12601.40 36.90 55130.20 88888.00 2009-10-12 21:18:43.750 285 12601.45 36.90 55130.22 88888.00 2009-10-12 21:18:43.875 285 12601.45 36.88 55130.22 88888.00 2009-10-12 21:18:44.000 285 12601.38 36.88 55130.18 88888.00 2009-10-12 21:18:44.125 285 12601.42 36.88 55130.22 88888.00 2009-10-12 21:18:44.250 285 12601.45 36.90 55130.22 88888.00 2009-10-12 21:18:44.375 285 12601.45 36.88 55130.22 88888.00 2009-10-12 21:18:44.500 285 12601.42 36.88 55130.22 88888.00 2009-10-12 21:18:44.625 285 12601.48 36.88 55130.25 88888.00 2009-10-12 21:18:44.750 285 12601.48 36.88 55130.22 88888.00 2009-10-12 21:18:44.875 285 12601.48 36.85 55130.20 88888.00 2009-10-12 21:18:45.000 285 12601.48 36.85 55130.22 88888.00 2009-10-12 21:18:45.125 285 12601.48 36.85 55130.22 88888.00 2009-10-12 21:18:45.250 285 12601.42 36.83 55130.22 88888.00 2009-10-12 21:18:45.375 285 12601.45 36.83 55130.25 88888.00 2009-10-12 21:18:45.500 285 12601.40 36.80 55130.22 88888.00 2009-10-12 21:18:45.625 285 12601.40 36.83 55130.22 88888.00 2009-10-12 21:18:45.750 285 12601.45 36.83 55130.22 88888.00 2009-10-12 21:18:45.875 285 12601.45 36.85 55130.25 88888.00 2009-10-12 21:18:46.000 285 12601.45 36.85 55130.22 88888.00 2009-10-12 21:18:46.125 285 12601.48 36.80 55130.25 88888.00 2009-10-12 21:18:46.250 285 12601.48 36.80 55130.25 88888.00 2009-10-12 21:18:46.375 285 12601.50 36.77 55130.25 88888.00 2009-10-12 21:18:46.500 285 12601.50 36.80 55130.20 88888.00 2009-10-12 21:18:46.625 285 12601.48 36.80 55130.20 88888.00 2009-10-12 21:18:46.750 285 12601.45 36.80 55130.20 88888.00 2009-10-12 21:18:46.875 285 12601.45 36.80 55130.20 88888.00 2009-10-12 21:18:47.000 285 12601.48 36.80 55130.22 88888.00 2009-10-12 21:18:47.125 285 12601.52 36.80 55130.20 88888.00 2009-10-12 21:18:47.250 285 12601.48 36.80 55130.22 88888.00 2009-10-12 21:18:47.375 285 12601.52 36.80 55130.22 88888.00 2009-10-12 21:18:47.500 285 12601.48 36.80 55130.22 88888.00 2009-10-12 21:18:47.625 285 12601.42 36.80 55130.22 88888.00 2009-10-12 21:18:47.750 285 12601.48 36.77 55130.20 88888.00 2009-10-12 21:18:47.875 285 12601.52 36.77 55130.20 88888.00 2009-10-12 21:18:48.000 285 12601.60 36.77 55130.20 88888.00 2009-10-12 21:18:48.125 285 12601.60 36.75 55130.20 88888.00 2009-10-12 21:18:48.250 285 12601.55 36.77 55130.20 88888.00 2009-10-12 21:18:48.375 285 12601.60 36.75 55130.18 88888.00 2009-10-12 21:18:48.500 285 12601.60 36.75 55130.20 88888.00 2009-10-12 21:18:48.625 285 12601.60 36.75 55130.22 88888.00 2009-10-12 21:18:48.750 285 12601.60 36.73 55130.20 88888.00 2009-10-12 21:18:48.875 285 12601.58 36.73 55130.18 88888.00 2009-10-12 21:18:49.000 285 12601.50 36.73 55130.20 88888.00 2009-10-12 21:18:49.125 285 12601.55 36.75 55130.20 88888.00 2009-10-12 21:18:49.250 285 12601.55 36.73 55130.20 88888.00 2009-10-12 21:18:49.375 285 12601.62 36.70 55130.18 88888.00 2009-10-12 21:18:49.500 285 12601.62 36.70 55130.20 88888.00 2009-10-12 21:18:49.625 285 12601.60 36.70 55130.20 88888.00 2009-10-12 21:18:49.750 285 12601.58 36.70 55130.18 88888.00 2009-10-12 21:18:49.875 285 12601.60 36.70 55130.18 88888.00 2009-10-12 21:18:50.000 285 12601.65 36.70 55130.20 88888.00 2009-10-12 21:18:50.125 285 12601.65 36.70 55130.22 88888.00 2009-10-12 21:18:50.250 285 12601.65 36.67 55130.20 88888.00 2009-10-12 21:18:50.375 285 12601.67 36.67 55130.18 88888.00 2009-10-12 21:18:50.500 285 12601.70 36.65 55130.20 88888.00 2009-10-12 21:18:50.625 285 12601.67 36.67 55130.20 88888.00 2009-10-12 21:18:50.750 285 12601.67 36.70 55130.20 88888.00 2009-10-12 21:18:50.875 285 12601.70 36.70 55130.18 88888.00 2009-10-12 21:18:51.000 285 12601.65 36.67 55130.18 88888.00 2009-10-12 21:18:51.125 285 12601.62 36.67 55130.20 88888.00 2009-10-12 21:18:51.250 285 12601.65 36.65 55130.20 88888.00 2009-10-12 21:18:51.375 285 12601.73 36.65 55130.22 88888.00 2009-10-12 21:18:51.500 285 12601.80 36.65 55130.18 88888.00 2009-10-12 21:18:51.625 285 12601.80 36.65 55130.18 88888.00 2009-10-12 21:18:51.750 285 12601.77 36.65 55130.18 88888.00 2009-10-12 21:18:51.875 285 12601.70 36.65 55130.18 88888.00 2009-10-12 21:18:52.000 285 12601.67 36.65 55130.18 88888.00 2009-10-12 21:18:52.125 285 12601.77 36.65 55130.20 88888.00 2009-10-12 21:18:52.250 285 12601.80 36.60 55130.20 88888.00 2009-10-12 21:18:52.375 285 12601.77 36.62 55130.18 88888.00 2009-10-12 21:18:52.500 285 12601.73 36.65 55130.18 88888.00 2009-10-12 21:18:52.625 285 12601.80 36.62 55130.18 88888.00 2009-10-12 21:18:52.750 285 12601.77 36.65 55130.20 88888.00 2009-10-12 21:18:52.875 285 12601.70 36.65 55130.20 88888.00 2009-10-12 21:18:53.000 285 12601.77 36.65 55130.18 88888.00 2009-10-12 21:18:53.125 285 12601.85 36.65 55130.18 88888.00 2009-10-12 21:18:53.250 285 12601.83 36.62 55130.18 88888.00 2009-10-12 21:18:53.375 285 12601.85 36.60 55130.18 88888.00 2009-10-12 21:18:53.500 285 12601.80 36.60 55130.15 88888.00 2009-10-12 21:18:53.625 285 12601.77 36.60 55130.20 88888.00 2009-10-12 21:18:53.750 285 12601.88 36.62 55130.20 88888.00 2009-10-12 21:18:53.875 285 12601.85 36.62 55130.20 88888.00 2009-10-12 21:18:54.000 285 12601.83 36.60 55130.18 88888.00 2009-10-12 21:18:54.125 285 12601.83 36.60 55130.20 88888.00 2009-10-12 21:18:54.250 285 12601.83 36.60 55130.20 88888.00 2009-10-12 21:18:54.375 285 12601.88 36.60 55130.18 88888.00 2009-10-12 21:18:54.500 285 12601.88 36.62 55130.18 88888.00 2009-10-12 21:18:54.625 285 12601.90 36.62 55130.22 88888.00 2009-10-12 21:18:54.750 285 12601.90 36.62 55130.20 88888.00 2009-10-12 21:18:54.875 285 12601.90 36.60 55130.18 88888.00 2009-10-12 21:18:55.000 285 12601.83 36.62 55130.20 88888.00 2009-10-12 21:18:55.125 285 12601.77 36.65 55130.20 88888.00 2009-10-12 21:18:55.250 285 12601.77 36.62 55130.18 88888.00 2009-10-12 21:18:55.375 285 12601.88 36.60 55130.18 88888.00 2009-10-12 21:18:55.500 285 12601.90 36.60 55130.20 88888.00 2009-10-12 21:18:55.625 285 12601.95 36.62 55130.20 88888.00 2009-10-12 21:18:55.750 285 12601.95 36.62 55130.20 88888.00 2009-10-12 21:18:55.875 285 12601.92 36.62 55130.18 88888.00 2009-10-12 21:18:56.000 285 12601.95 36.60 55130.15 88888.00 2009-10-12 21:18:56.125 285 12601.98 36.60 55130.15 88888.00 2009-10-12 21:18:56.250 285 12601.98 36.60 55130.20 88888.00 2009-10-12 21:18:56.375 285 12602.00 36.60 55130.18 88888.00 2009-10-12 21:18:56.500 285 12602.00 36.60 55130.18 88888.00 2009-10-12 21:18:56.625 285 12601.98 36.62 55130.18 88888.00 2009-10-12 21:18:56.750 285 12601.95 36.62 55130.20 88888.00 2009-10-12 21:18:56.875 285 12601.92 36.62 55130.18 88888.00 2009-10-12 21:18:57.000 285 12601.95 36.62 55130.18 88888.00 2009-10-12 21:18:57.125 285 12601.98 36.62 55130.20 88888.00 2009-10-12 21:18:57.250 285 12602.00 36.60 55130.20 88888.00 2009-10-12 21:18:57.375 285 12602.05 36.60 55130.18 88888.00 2009-10-12 21:18:57.500 285 12602.02 36.58 55130.18 88888.00 2009-10-12 21:18:57.625 285 12602.08 36.60 55130.15 88888.00 2009-10-12 21:18:57.750 285 12602.08 36.60 55130.18 88888.00 2009-10-12 21:18:57.875 285 12602.05 36.62 55130.18 88888.00 2009-10-12 21:18:58.000 285 12602.05 36.60 55130.18 88888.00 2009-10-12 21:18:58.125 285 12602.05 36.62 55130.18 88888.00 2009-10-12 21:18:58.250 285 12602.02 36.60 55130.18 88888.00 2009-10-12 21:18:58.375 285 12602.05 36.60 55130.12 88888.00 2009-10-12 21:18:58.500 285 12602.08 36.65 55130.15 88888.00 2009-10-12 21:18:58.625 285 12602.10 36.62 55130.15 88888.00 2009-10-12 21:18:58.750 285 12602.10 36.62 55130.15 88888.00 2009-10-12 21:18:58.875 285 12602.10 36.62 55130.15 88888.00 2009-10-12 21:18:59.000 285 12602.08 36.65 55130.15 88888.00 2009-10-12 21:18:59.125 285 12602.05 36.62 55130.15 88888.00 2009-10-12 21:18:59.250 285 12602.02 36.65 55130.15 88888.00 2009-10-12 21:18:59.375 285 12602.05 36.62 55130.12 88888.00 2009-10-12 21:18:59.500 285 12602.12 36.62 55130.15 88888.00 2009-10-12 21:18:59.625 285 12602.20 36.62 55130.18 88888.00 2009-10-12 21:18:59.750 285 12602.17 36.62 55130.18 88888.00 2009-10-12 21:18:59.875 285 12602.17 36.65 55130.18 88888.00 2009-10-12 21:19:00.000 285 12602.17 36.65 55130.18 88888.00 2009-10-12 21:19:00.125 285 12602.15 36.65 55130.18 88888.00 2009-10-12 21:19:00.250 285 12602.10 36.65 55130.18 88888.00 2009-10-12 21:19:00.375 285 12602.15 36.65 55130.15 88888.00 2009-10-12 21:19:00.500 285 12602.15 36.65 55130.18 88888.00 2009-10-12 21:19:00.625 285 12602.17 36.65 55130.18 88888.00 2009-10-12 21:19:00.750 285 12602.17 36.65 55130.20 88888.00 2009-10-12 21:19:00.875 285 12602.17 36.65 55130.18 88888.00 2009-10-12 21:19:01.000 285 12602.15 36.67 55130.15 88888.00 2009-10-12 21:19:01.125 285 12602.12 36.67 55130.15 88888.00 2009-10-12 21:19:01.250 285 12602.08 36.67 55130.15 88888.00 2009-10-12 21:19:01.375 285 12602.08 36.65 55130.15 88888.00 2009-10-12 21:19:01.500 285 12602.10 36.65 55130.15 88888.00 2009-10-12 21:19:01.625 285 12602.12 36.65 55130.18 88888.00 2009-10-12 21:19:01.750 285 12602.08 36.62 55130.18 88888.00 2009-10-12 21:19:01.875 285 12602.10 36.67 55130.20 88888.00 2009-10-12 21:19:02.000 285 12602.10 36.67 55130.18 88888.00 2009-10-12 21:19:02.125 285 12602.12 36.65 55130.18 88888.00 2009-10-12 21:19:02.250 285 12602.10 36.65 55130.18 88888.00 2009-10-12 21:19:02.375 285 12602.12 36.67 55130.18 88888.00 2009-10-12 21:19:02.500 285 12602.12 36.67 55130.20 88888.00 2009-10-12 21:19:02.625 285 12602.17 36.67 55130.20 88888.00 2009-10-12 21:19:02.750 285 12602.17 36.70 55130.20 88888.00 2009-10-12 21:19:02.875 285 12602.05 36.70 55130.20 88888.00 2009-10-12 21:19:03.000 285 12602.00 36.67 55130.20 88888.00 2009-10-12 21:19:03.125 285 12602.15 36.70 55130.15 88888.00 2009-10-12 21:19:03.250 285 12602.20 36.67 55130.18 88888.00 2009-10-12 21:19:03.375 285 12602.15 36.67 55130.18 88888.00 2009-10-12 21:19:03.500 285 12602.10 36.67 55130.18 88888.00 2009-10-12 21:19:03.625 285 12602.10 36.70 55130.20 88888.00 2009-10-12 21:19:03.750 285 12602.15 36.70 55130.20 88888.00 2009-10-12 21:19:03.875 285 12602.17 36.67 55130.20 88888.00 2009-10-12 21:19:04.000 285 12602.20 36.67 55130.20 88888.00 2009-10-12 21:19:04.125 285 12602.12 36.70 55130.20 88888.00 2009-10-12 21:19:04.250 285 12602.08 36.70 55130.22 88888.00 2009-10-12 21:19:04.375 285 12602.08 36.70 55130.25 88888.00 2009-10-12 21:19:04.500 285 12602.05 36.73 55130.22 88888.00 2009-10-12 21:19:04.625 285 12602.05 36.73 55130.20 88888.00 2009-10-12 21:19:04.750 285 12602.12 36.73 55130.18 88888.00 2009-10-12 21:19:04.875 285 12602.12 36.73 55130.18 88888.00 2009-10-12 21:19:05.000 285 12602.08 36.73 55130.18 88888.00 2009-10-12 21:19:05.125 285 12602.05 36.73 55130.18 88888.00 2009-10-12 21:19:05.250 285 12602.02 36.73 55130.20 88888.00 2009-10-12 21:19:05.375 285 12602.08 36.75 55130.20 88888.00 2009-10-12 21:19:05.500 285 12602.08 36.75 55130.22 88888.00 2009-10-12 21:19:05.625 285 12602.08 36.77 55130.20 88888.00 2009-10-12 21:19:05.750 285 12602.08 36.77 55130.22 88888.00 2009-10-12 21:19:05.875 285 12602.10 36.75 55130.22 88888.00 2009-10-12 21:19:06.000 285 12602.15 36.77 55130.20 88888.00 2009-10-12 21:19:06.125 285 12602.15 36.77 55130.22 88888.00 2009-10-12 21:19:06.250 285 12602.08 36.75 55130.25 88888.00 2009-10-12 21:19:06.375 285 12602.10 36.75 55130.25 88888.00 2009-10-12 21:19:06.500 285 12602.10 36.73 55130.25 88888.00 2009-10-12 21:19:06.625 285 12602.08 36.77 55130.25 88888.00 2009-10-12 21:19:06.750 285 12602.05 36.77 55130.28 88888.00 2009-10-12 21:19:06.875 285 12602.02 36.77 55130.25 88888.00 2009-10-12 21:19:07.000 285 12602.05 36.77 55130.25 88888.00 2009-10-12 21:19:07.125 285 12602.08 36.80 55130.22 88888.00 2009-10-12 21:19:07.250 285 12601.98 36.80 55130.25 88888.00 2009-10-12 21:19:07.375 285 12601.98 36.80 55130.25 88888.00 2009-10-12 21:19:07.500 285 12602.00 36.80 55130.22 88888.00 2009-10-12 21:19:07.625 285 12602.00 36.80 55130.22 88888.00 2009-10-12 21:19:07.750 285 12602.02 36.80 55130.22 88888.00 2009-10-12 21:19:07.875 285 12602.02 36.80 55130.25 88888.00 2009-10-12 21:19:08.000 285 12602.00 36.77 55130.25 88888.00 2009-10-12 21:19:08.125 285 12601.95 36.80 55130.25 88888.00 2009-10-12 21:19:08.250 285 12601.88 36.83 55130.28 88888.00 2009-10-12 21:19:08.375 285 12601.88 36.85 55130.28 88888.00 2009-10-12 21:19:08.500 285 12601.95 36.85 55130.28 88888.00 2009-10-12 21:19:08.625 285 12601.98 36.85 55130.28 88888.00 2009-10-12 21:19:08.750 285 12601.95 36.83 55130.28 88888.00 2009-10-12 21:19:08.875 285 12601.95 36.88 55130.28 88888.00 2009-10-12 21:19:09.000 285 12601.95 36.85 55130.28 88888.00 2009-10-12 21:19:09.125 285 12602.00 36.85 55130.30 88888.00 2009-10-12 21:19:09.250 285 12602.00 36.85 55130.28 88888.00 2009-10-12 21:19:09.375 285 12602.02 36.85 55130.28 88888.00 2009-10-12 21:19:09.500 285 12602.02 36.83 55130.30 88888.00 2009-10-12 21:19:09.625 285 12601.98 36.85 55130.28 88888.00 2009-10-12 21:19:09.750 285 12601.98 36.85 55130.28 88888.00 2009-10-12 21:19:09.875 285 12602.00 36.88 55130.28 88888.00 2009-10-12 21:19:10.000 285 12602.05 36.85 55130.30 88888.00 2009-10-12 21:19:10.125 285 12602.00 36.88 55130.32 88888.00 2009-10-12 21:19:10.250 285 12601.92 36.88 55130.30 88888.00 2009-10-12 21:19:10.375 285 12601.98 36.88 55130.28 88888.00 2009-10-12 21:19:10.500 285 12602.02 36.90 55130.28 88888.00 2009-10-12 21:19:10.625 285 12602.02 36.90 55130.28 88888.00 2009-10-12 21:19:10.750 285 12601.98 36.90 55130.32 88888.00 2009-10-12 21:19:10.875 285 12601.95 36.90 55130.32 88888.00 2009-10-12 21:19:11.000 285 12601.98 36.88 55130.30 88888.00 2009-10-12 21:19:11.125 285 12602.02 36.88 55130.30 88888.00 2009-10-12 21:19:11.250 285 12602.00 36.90 55130.30 88888.00 2009-10-12 21:19:11.375 285 12602.02 36.90 55130.30 88888.00 2009-10-12 21:19:11.500 285 12601.95 36.90 55130.32 88888.00 2009-10-12 21:19:11.625 285 12601.88 36.92 55130.32 88888.00 2009-10-12 21:19:11.750 285 12601.90 36.92 55130.32 88888.00 2009-10-12 21:19:11.875 285 12601.95 36.95 55130.35 88888.00 2009-10-12 21:19:12.000 285 12601.98 36.92 55130.35 88888.00 2009-10-12 21:19:12.125 285 12601.98 36.92 55130.35 88888.00 2009-10-12 21:19:12.250 285 12601.92 36.92 55130.32 88888.00 2009-10-12 21:19:12.375 285 12601.90 36.95 55130.32 88888.00 2009-10-12 21:19:12.500 285 12601.85 36.95 55130.30 88888.00 2009-10-12 21:19:12.625 285 12601.85 36.92 55130.32 88888.00 2009-10-12 21:19:12.750 285 12601.88 36.95 55130.32 88888.00 2009-10-12 21:19:12.875 285 12601.83 36.95 55130.35 88888.00 2009-10-12 21:19:13.000 285 12601.85 36.95 55130.32 88888.00 2009-10-12 21:19:13.125 285 12601.83 36.95 55130.32 88888.00 2009-10-12 21:19:13.250 285 12601.83 36.98 55130.32 88888.00 2009-10-12 21:19:13.375 285 12601.88 36.98 55130.30 88888.00 2009-10-12 21:19:13.500 285 12601.80 36.98 55130.30 88888.00 2009-10-12 21:19:13.625 285 12601.73 36.98 55130.32 88888.00 2009-10-12 21:19:13.750 285 12601.77 36.98 55130.35 88888.00 2009-10-12 21:19:13.875 285 12601.88 37.00 55130.35 88888.00 2009-10-12 21:19:14.000 285 12601.92 37.00 55130.32 88888.00 2009-10-12 21:19:14.125 285 12601.92 37.00 55130.35 88888.00 2009-10-12 21:19:14.250 285 12601.95 36.98 55130.35 88888.00 2009-10-12 21:19:14.375 285 12601.90 36.98 55130.35 88888.00 2009-10-12 21:19:14.500 285 12601.88 37.00 55130.35 88888.00 2009-10-12 21:19:14.625 285 12601.90 37.02 55130.35 88888.00 2009-10-12 21:19:14.750 285 12601.95 37.05 55130.35 88888.00 2009-10-12 21:19:14.875 285 12601.92 37.02 55130.35 88888.00 2009-10-12 21:19:15.000 285 12601.85 37.05 55130.38 88888.00 2009-10-12 21:19:15.125 285 12601.77 37.08 55130.38 88888.00 2009-10-12 21:19:15.250 285 12601.80 37.05 55130.38 88888.00 2009-10-12 21:19:15.375 285 12601.88 37.02 55130.38 88888.00 2009-10-12 21:19:15.500 285 12601.80 37.05 55130.38 88888.00 2009-10-12 21:19:15.625 285 12601.77 37.08 55130.38 88888.00 2009-10-12 21:19:15.750 285 12601.73 37.08 55130.38 88888.00 2009-10-12 21:19:15.875 285 12601.70 37.05 55130.38 88888.00 2009-10-12 21:19:16.000 285 12601.73 37.08 55130.35 88888.00 2009-10-12 21:19:16.125 285 12601.77 37.08 55130.38 88888.00 2009-10-12 21:19:16.250 285 12601.77 37.08 55130.38 88888.00 2009-10-12 21:19:16.375 285 12601.85 37.08 55130.38 88888.00 2009-10-12 21:19:16.500 285 12601.80 37.08 55130.40 88888.00 2009-10-12 21:19:16.625 285 12601.73 37.08 55130.38 88888.00 2009-10-12 21:19:16.750 285 12601.75 37.08 55130.40 88888.00 2009-10-12 21:19:16.875 285 12601.70 37.08 55130.38 88888.00 2009-10-12 21:19:17.000 285 12601.73 37.08 55130.38 88888.00 2009-10-12 21:19:17.125 285 12601.73 37.10 55130.40 88888.00 2009-10-12 21:19:17.250 285 12601.70 37.10 55130.43 88888.00 2009-10-12 21:19:17.375 285 12601.67 37.12 55130.40 88888.00 2009-10-12 21:19:17.500 285 12601.65 37.10 55130.40 88888.00 2009-10-12 21:19:17.625 285 12601.62 37.10 55130.43 88888.00 2009-10-12 21:19:17.750 285 12601.60 37.12 55130.40 88888.00 2009-10-12 21:19:17.875 285 12601.60 37.12 55130.40 88888.00 2009-10-12 21:19:18.000 285 12601.58 37.10 55130.43 88888.00 2009-10-12 21:19:18.125 285 12601.58 37.15 55130.43 88888.00 2009-10-12 21:19:18.250 285 12601.55 37.15 55130.40 88888.00 2009-10-12 21:19:18.375 285 12601.52 37.15 55130.40 88888.00 2009-10-12 21:19:18.500 285 12601.55 37.17 55130.43 88888.00 2009-10-12 21:19:18.625 285 12601.62 37.17 55130.43 88888.00 2009-10-12 21:19:18.750 285 12601.60 37.17 55130.40 88888.00 2009-10-12 21:19:18.875 285 12601.55 37.17 55130.40 88888.00 2009-10-12 21:19:19.000 285 12601.50 37.17 55130.43 88888.00 2009-10-12 21:19:19.125 285 12601.58 37.15 55130.45 88888.00 2009-10-12 21:19:19.250 285 12601.58 37.15 55130.45 88888.00 2009-10-12 21:19:19.375 285 12601.58 37.17 55130.45 88888.00 2009-10-12 21:19:19.500 285 12601.55 37.20 55130.45 88888.00 2009-10-12 21:19:19.625 285 12601.55 37.23 55130.47 88888.00 2009-10-12 21:19:19.750 285 12601.52 37.23 55130.45 88888.00 2009-10-12 21:19:19.875 285 12601.48 37.20 55130.45 88888.00 2009-10-12 21:19:20.000 285 12601.55 37.20 55130.45 88888.00 2009-10-12 21:19:20.125 285 12601.60 37.23 55130.47 88888.00 2009-10-12 21:19:20.250 285 12601.50 37.20 55130.47 88888.00 2009-10-12 21:19:20.375 285 12601.38 37.20 55130.45 88888.00 2009-10-12 21:19:20.500 285 12601.40 37.20 55130.45 88888.00 2009-10-12 21:19:20.625 285 12601.50 37.23 55130.47 88888.00 2009-10-12 21:19:20.750 285 12601.48 37.25 55130.47 88888.00 2009-10-12 21:19:20.875 285 12601.38 37.23 55130.50 88888.00 2009-10-12 21:19:21.000 285 12601.33 37.23 55130.50 88888.00 2009-10-12 21:19:21.125 285 12601.38 37.20 55130.53 88888.00 2009-10-12 21:19:21.250 285 12601.40 37.23 55130.50 88888.00 2009-10-12 21:19:21.375 285 12601.40 37.23 55130.47 88888.00 2009-10-12 21:19:21.500 285 12601.35 37.23 55130.47 88888.00 2009-10-12 21:19:21.625 285 12601.30 37.27 55130.45 88888.00 2009-10-12 21:19:21.750 285 12601.33 37.25 55130.47 88888.00 2009-10-12 21:19:21.875 285 12601.38 37.25 55130.47 88888.00 2009-10-12 21:19:22.000 285 12601.38 37.25 55130.47 88888.00 2009-10-12 21:19:22.125 285 12601.38 37.27 55130.50 88888.00 2009-10-12 21:19:22.250 285 12601.40 37.25 55130.53 88888.00 2009-10-12 21:19:22.375 285 12601.40 37.27 55130.53 88888.00 2009-10-12 21:19:22.500 285 12601.38 37.27 55130.50 88888.00 2009-10-12 21:19:22.625 285 12601.40 37.27 55130.50 88888.00 2009-10-12 21:19:22.750 285 12601.38 37.27 55130.50 88888.00 2009-10-12 21:19:22.875 285 12601.30 37.27 55130.53 88888.00 2009-10-12 21:19:23.000 285 12601.35 37.27 55130.50 88888.00 2009-10-12 21:19:23.125 285 12601.27 37.30 55130.50 88888.00 2009-10-12 21:19:23.250 285 12601.30 37.27 55130.47 88888.00 2009-10-12 21:19:23.375 285 12601.33 37.27 55130.47 88888.00 2009-10-12 21:19:23.500 285 12601.33 37.27 55130.47 88888.00 2009-10-12 21:19:23.625 285 12601.25 37.30 55130.47 88888.00 2009-10-12 21:19:23.750 285 12601.20 37.30 55130.47 88888.00 2009-10-12 21:19:23.875 285 12601.20 37.33 55130.50 88888.00 2009-10-12 21:19:24.000 285 12601.20 37.30 55130.50 88888.00 2009-10-12 21:19:24.125 285 12601.20 37.30 55130.50 88888.00 2009-10-12 21:19:24.250 285 12601.20 37.30 55130.55 88888.00 2009-10-12 21:19:24.375 285 12601.20 37.33 55130.55 88888.00 2009-10-12 21:19:24.500 285 12601.17 37.35 55130.55 88888.00 2009-10-12 21:19:24.625 285 12601.17 37.35 55130.55 88888.00 2009-10-12 21:19:24.750 285 12601.20 37.33 55130.55 88888.00 2009-10-12 21:19:24.875 285 12601.17 37.35 55130.57 88888.00 2009-10-12 21:19:25.000 285 12601.25 37.33 55130.57 88888.00 2009-10-12 21:19:25.125 285 12601.23 37.35 55130.57 88888.00 2009-10-12 21:19:25.250 285 12601.15 37.35 55130.55 88888.00 2009-10-12 21:19:25.375 285 12601.17 37.35 55130.55 88888.00 2009-10-12 21:19:25.500 285 12601.17 37.35 55130.55 88888.00 2009-10-12 21:19:25.625 285 12601.17 37.35 55130.55 88888.00 2009-10-12 21:19:25.750 285 12601.17 37.38 55130.57 88888.00 2009-10-12 21:19:25.875 285 12601.17 37.38 55130.55 88888.00 2009-10-12 21:19:26.000 285 12601.12 37.40 55130.57 88888.00 2009-10-12 21:19:26.125 285 12601.08 37.42 55130.55 88888.00 2009-10-12 21:19:26.250 285 12601.05 37.40 55130.55 88888.00 2009-10-12 21:19:26.375 285 12601.10 37.40 55130.57 88888.00 2009-10-12 21:19:26.500 285 12601.15 37.40 55130.57 88888.00 2009-10-12 21:19:26.625 285 12601.17 37.42 55130.57 88888.00 2009-10-12 21:19:26.750 285 12601.12 37.42 55130.57 88888.00 2009-10-12 21:19:26.875 285 12601.10 37.40 55130.57 88888.00 2009-10-12 21:19:27.000 285 12601.02 37.40 55130.57 88888.00 2009-10-12 21:19:27.125 285 12600.98 37.42 55130.55 88888.00 2009-10-12 21:19:27.250 285 12601.00 37.45 55130.57 88888.00 2009-10-12 21:19:27.375 285 12601.10 37.45 55130.57 88888.00 2009-10-12 21:19:27.500 285 12601.08 37.45 55130.60 88888.00 2009-10-12 21:19:27.625 285 12601.08 37.42 55130.60 88888.00 2009-10-12 21:19:27.750 285 12601.08 37.45 55130.60 88888.00 2009-10-12 21:19:27.875 285 12601.05 37.48 55130.57 88888.00 2009-10-12 21:19:28.000 285 12601.05 37.45 55130.60 88888.00 2009-10-12 21:19:28.125 285 12601.12 37.42 55130.62 88888.00 2009-10-12 21:19:28.250 285 12601.10 37.42 55130.62 88888.00 2009-10-12 21:19:28.375 285 12601.10 37.45 55130.60 88888.00 2009-10-12 21:19:28.500 285 12601.05 37.45 55130.60 88888.00 2009-10-12 21:19:28.625 285 12601.02 37.42 55130.65 88888.00 2009-10-12 21:19:28.750 285 12601.02 37.45 55130.62 88888.00 2009-10-12 21:19:28.875 285 12601.05 37.45 55130.62 88888.00 2009-10-12 21:19:29.000 285 12601.05 37.45 55130.60 88888.00 2009-10-12 21:19:29.125 285 12601.00 37.45 55130.60 88888.00 2009-10-12 21:19:29.250 285 12600.92 37.45 55130.62 88888.00 2009-10-12 21:19:29.375 285 12600.95 37.45 55130.62 88888.00 2009-10-12 21:19:29.500 285 12600.95 37.45 55130.62 88888.00 2009-10-12 21:19:29.625 285 12600.88 37.45 55130.60 88888.00 2009-10-12 21:19:29.750 285 12600.88 37.48 55130.62 88888.00 2009-10-12 21:19:29.875 285 12600.92 37.45 55130.62 88888.00 2009-10-12 21:19:30.000 285 12600.95 37.48 55130.65 88888.00 2009-10-12 21:19:30.125 285 12600.98 37.48 55130.65 88888.00 2009-10-12 21:19:30.250 285 12600.90 37.48 55130.65 88888.00 2009-10-12 21:19:30.375 285 12600.92 37.48 55130.62 88888.00 2009-10-12 21:19:30.500 285 12600.92 37.50 55130.62 88888.00 2009-10-12 21:19:30.625 285 12600.92 37.50 55130.62 88888.00 2009-10-12 21:19:30.750 285 12600.98 37.50 55130.60 88888.00 2009-10-12 21:19:30.875 285 12600.98 37.48 55130.60 88888.00 2009-10-12 21:19:31.000 285 12600.88 37.48 55130.60 88888.00 2009-10-12 21:19:31.125 285 12600.88 37.48 55130.60 88888.00 2009-10-12 21:19:31.250 285 12600.80 37.48 55130.62 88888.00 2009-10-12 21:19:31.375 285 12600.88 37.48 55130.62 88888.00 2009-10-12 21:19:31.500 285 12600.88 37.48 55130.62 88888.00 2009-10-12 21:19:31.625 285 12600.88 37.50 55130.62 88888.00 2009-10-12 21:19:31.750 285 12600.85 37.50 55130.62 88888.00 2009-10-12 21:19:31.875 285 12600.83 37.50 55130.62 88888.00 2009-10-12 21:19:32.000 285 12600.85 37.50 55130.62 88888.00 2009-10-12 21:19:32.125 285 12600.85 37.50 55130.65 88888.00 2009-10-12 21:19:32.250 285 12600.80 37.50 55130.62 88888.00 2009-10-12 21:19:32.375 285 12600.85 37.52 55130.62 88888.00 2009-10-12 21:19:32.500 285 12600.88 37.50 55130.65 88888.00 2009-10-12 21:19:32.625 285 12600.88 37.50 55130.62 88888.00 2009-10-12 21:19:32.750 285 12600.85 37.48 55130.62 88888.00 2009-10-12 21:19:32.875 285 12600.85 37.50 55130.62 88888.00 2009-10-12 21:19:33.000 285 12600.85 37.48 55130.60 88888.00 2009-10-12 21:19:33.125 285 12600.83 37.50 55130.65 88888.00 2009-10-12 21:19:33.250 285 12600.80 37.48 55130.65 88888.00 2009-10-12 21:19:33.375 285 12600.83 37.48 55130.65 88888.00 2009-10-12 21:19:33.500 285 12600.85 37.48 55130.62 88888.00 2009-10-12 21:19:33.625 285 12600.85 37.50 55130.65 88888.00 2009-10-12 21:19:33.750 285 12600.85 37.48 55130.65 88888.00 2009-10-12 21:19:33.875 285 12600.83 37.48 55130.65 88888.00 2009-10-12 21:19:34.000 285 12600.80 37.48 55130.65 88888.00 2009-10-12 21:19:34.125 285 12600.80 37.50 55130.65 88888.00 2009-10-12 21:19:34.250 285 12600.77 37.48 55130.65 88888.00 2009-10-12 21:19:34.375 285 12600.77 37.50 55130.65 88888.00 2009-10-12 21:19:34.500 285 12600.80 37.50 55130.65 88888.00 2009-10-12 21:19:34.625 285 12600.90 37.50 55130.62 88888.00 2009-10-12 21:19:34.750 285 12600.95 37.50 55130.60 88888.00 2009-10-12 21:19:34.875 285 12600.95 37.50 55130.62 88888.00 2009-10-12 21:19:35.000 285 12600.85 37.48 55130.65 88888.00 2009-10-12 21:19:35.125 285 12600.77 37.48 55130.62 88888.00 2009-10-12 21:19:35.250 285 12600.75 37.45 55130.62 88888.00 2009-10-12 21:19:35.375 285 12600.83 37.48 55130.65 88888.00 2009-10-12 21:19:35.500 285 12600.83 37.48 55130.68 88888.00 2009-10-12 21:19:35.625 285 12600.80 37.50 55130.70 88888.00 2009-10-12 21:19:35.750 285 12600.83 37.48 55130.68 88888.00 2009-10-12 21:19:35.875 285 12600.85 37.50 55130.68 88888.00 2009-10-12 21:19:36.000 285 12600.85 37.50 55130.62 88888.00 2009-10-12 21:19:36.125 285 12600.88 37.48 55130.62 88888.00 2009-10-12 21:19:36.250 285 12600.85 37.48 55130.65 88888.00 2009-10-12 21:19:36.375 285 12600.83 37.45 55130.68 88888.00 2009-10-12 21:19:36.500 285 12600.83 37.48 55130.68 88888.00 2009-10-12 21:19:36.625 285 12600.88 37.48 55130.65 88888.00 2009-10-12 21:19:36.750 285 12600.85 37.48 55130.68 88888.00 2009-10-12 21:19:36.875 285 12600.83 37.50 55130.68 88888.00 2009-10-12 21:19:37.000 285 12600.77 37.48 55130.68 88888.00 2009-10-12 21:19:37.125 285 12600.80 37.45 55130.68 88888.00 2009-10-12 21:19:37.250 285 12600.75 37.45 55130.65 88888.00 2009-10-12 21:19:37.375 285 12600.77 37.45 55130.65 88888.00 2009-10-12 21:19:37.500 285 12600.73 37.48 55130.68 88888.00 2009-10-12 21:19:37.625 285 12600.75 37.45 55130.68 88888.00 2009-10-12 21:19:37.750 285 12600.80 37.45 55130.68 88888.00 2009-10-12 21:19:37.875 285 12600.73 37.45 55130.65 88888.00 2009-10-12 21:19:38.000 285 12600.75 37.48 55130.65 88888.00 2009-10-12 21:19:38.125 285 12600.80 37.48 55130.65 88888.00 2009-10-12 21:19:38.250 285 12600.75 37.48 55130.65 88888.00 2009-10-12 21:19:38.375 285 12600.75 37.45 55130.65 88888.00 2009-10-12 21:19:38.500 285 12600.75 37.48 55130.68 88888.00 2009-10-12 21:19:38.625 285 12600.73 37.48 55130.65 88888.00 2009-10-12 21:19:38.750 285 12600.65 37.45 55130.65 88888.00 2009-10-12 21:19:38.875 285 12600.62 37.48 55130.68 88888.00 2009-10-12 21:19:39.000 285 12600.70 37.48 55130.68 88888.00 2009-10-12 21:19:39.125 285 12600.75 37.45 55130.62 88888.00 2009-10-12 21:19:39.250 285 12600.65 37.45 55130.62 88888.00 2009-10-12 21:19:39.375 285 12600.62 37.48 55130.65 88888.00 2009-10-12 21:19:39.500 285 12600.70 37.48 55130.65 88888.00 2009-10-12 21:19:39.625 285 12600.73 37.45 55130.65 88888.00 2009-10-12 21:19:39.750 285 12600.70 37.45 55130.68 88888.00 2009-10-12 21:19:39.875 285 12600.67 37.45 55130.65 88888.00 2009-10-12 21:19:40.000 285 12600.73 37.48 55130.65 88888.00 2009-10-12 21:19:40.125 285 12600.75 37.48 55130.62 88888.00 2009-10-12 21:19:40.250 285 12600.70 37.48 55130.65 88888.00 2009-10-12 21:19:40.375 285 12600.73 37.52 55130.65 88888.00 2009-10-12 21:19:40.500 285 12600.77 37.50 55130.68 88888.00 2009-10-12 21:19:40.625 285 12600.75 37.48 55130.68 88888.00 2009-10-12 21:19:40.750 285 12600.73 37.48 55130.68 88888.00 2009-10-12 21:19:40.875 285 12600.67 37.45 55130.68 88888.00 2009-10-12 21:19:41.000 285 12600.67 37.45 55130.68 88888.00 2009-10-12 21:19:41.125 285 12600.75 37.50 55130.65 88888.00 2009-10-12 21:19:41.250 285 12600.77 37.48 55130.62 88888.00 2009-10-12 21:19:41.375 285 12600.70 37.45 55130.62 88888.00 2009-10-12 21:19:41.500 285 12600.60 37.45 55130.65 88888.00 2009-10-12 21:19:41.625 285 12600.65 37.48 55130.62 88888.00 2009-10-12 21:19:41.750 285 12600.70 37.48 55130.65 88888.00 2009-10-12 21:19:41.875 285 12600.67 37.45 55130.65 88888.00 2009-10-12 21:19:42.000 285 12600.62 37.45 55130.62 88888.00 2009-10-12 21:19:42.125 285 12600.58 37.45 55130.68 88888.00 2009-10-12 21:19:42.250 285 12600.60 37.42 55130.68 88888.00 2009-10-12 21:19:42.375 285 12600.60 37.45 55130.70 88888.00 2009-10-12 21:19:42.500 285 12600.55 37.48 55130.70 88888.00 2009-10-12 21:19:42.625 285 12600.58 37.48 55130.68 88888.00 2009-10-12 21:19:42.750 285 12600.62 37.48 55130.68 88888.00 2009-10-12 21:19:42.875 285 12600.60 37.48 55130.68 88888.00 2009-10-12 21:19:43.000 285 12600.58 37.48 55130.70 88888.00 2009-10-12 21:19:43.125 285 12600.55 37.48 55130.72 88888.00 2009-10-12 21:19:43.250 285 12600.55 37.45 55130.70 88888.00 2009-10-12 21:19:43.375 285 12600.62 37.48 55130.70 88888.00 2009-10-12 21:19:43.500 285 12600.60 37.50 55130.65 88888.00 2009-10-12 21:19:43.625 285 12600.60 37.45 55130.68 88888.00 2009-10-12 21:19:43.750 285 12600.62 37.48 55130.68 88888.00 2009-10-12 21:19:43.875 285 12600.60 37.48 55130.70 88888.00 2009-10-12 21:19:44.000 285 12600.55 37.48 55130.70 88888.00 2009-10-12 21:19:44.125 285 12600.52 37.48 55130.70 88888.00 2009-10-12 21:19:44.250 285 12600.55 37.48 55130.70 88888.00 2009-10-12 21:19:44.375 285 12600.58 37.50 55130.68 88888.00 2009-10-12 21:19:44.500 285 12600.58 37.50 55130.68 88888.00 2009-10-12 21:19:44.625 285 12600.58 37.50 55130.70 88888.00 2009-10-12 21:19:44.750 285 12600.55 37.50 55130.70 88888.00 2009-10-12 21:19:44.875 285 12600.58 37.48 55130.72 88888.00 2009-10-12 21:19:45.000 285 12600.55 37.48 55130.72 88888.00 2009-10-12 21:19:45.125 285 12600.52 37.50 55130.75 88888.00 2009-10-12 21:19:45.250 285 12600.52 37.48 55130.75 88888.00 2009-10-12 21:19:45.375 285 12600.58 37.50 55130.70 88888.00 2009-10-12 21:19:45.500 285 12600.52 37.48 55130.70 88888.00 2009-10-12 21:19:45.625 285 12600.48 37.48 55130.72 88888.00 2009-10-12 21:19:45.750 285 12600.45 37.50 55130.72 88888.00 2009-10-12 21:19:45.875 285 12600.42 37.50 55130.70 88888.00 2009-10-12 21:19:46.000 285 12600.42 37.50 55130.72 88888.00 2009-10-12 21:19:46.125 285 12600.45 37.50 55130.75 88888.00 2009-10-12 21:19:46.250 285 12600.45 37.50 55130.75 88888.00 2009-10-12 21:19:46.375 285 12600.48 37.50 55130.72 88888.00 2009-10-12 21:19:46.500 285 12600.42 37.48 55130.75 88888.00 2009-10-12 21:19:46.625 285 12600.42 37.50 55130.72 88888.00 2009-10-12 21:19:46.750 285 12600.40 37.50 55130.75 88888.00 2009-10-12 21:19:46.875 285 12600.40 37.48 55130.72 88888.00 2009-10-12 21:19:47.000 285 12600.38 37.48 55130.70 88888.00 2009-10-12 21:19:47.125 285 12600.42 37.48 55130.72 88888.00 2009-10-12 21:19:47.250 285 12600.40 37.45 55130.75 88888.00 2009-10-12 21:19:47.375 285 12600.42 37.48 55130.75 88888.00 2009-10-12 21:19:47.500 285 12600.42 37.48 55130.72 88888.00 2009-10-12 21:19:47.625 285 12600.42 37.48 55130.72 88888.00 2009-10-12 21:19:47.750 285 12600.40 37.48 55130.75 88888.00 2009-10-12 21:19:47.875 285 12600.35 37.48 55130.75 88888.00 2009-10-12 21:19:48.000 285 12600.35 37.48 55130.75 88888.00 2009-10-12 21:19:48.125 285 12600.38 37.48 55130.72 88888.00 2009-10-12 21:19:48.250 285 12600.27 37.45 55130.78 88888.00 2009-10-12 21:19:48.375 285 12600.27 37.48 55130.78 88888.00 2009-10-12 21:19:48.500 285 12600.27 37.48 55130.72 88888.00 2009-10-12 21:19:48.625 285 12600.30 37.45 55130.75 88888.00 2009-10-12 21:19:48.750 285 12600.35 37.48 55130.78 88888.00 2009-10-12 21:19:48.875 285 12600.35 37.48 55130.78 88888.00 2009-10-12 21:19:49.000 285 12600.27 37.48 55130.75 88888.00 2009-10-12 21:19:49.125 285 12600.20 37.48 55130.75 88888.00 2009-10-12 21:19:49.250 285 12600.17 37.48 55130.75 88888.00 2009-10-12 21:19:49.375 285 12600.27 37.48 55130.78 88888.00 2009-10-12 21:19:49.500 285 12600.35 37.50 55130.75 88888.00 2009-10-12 21:19:49.625 285 12600.38 37.50 55130.78 88888.00 2009-10-12 21:19:49.750 285 12600.35 37.48 55130.75 88888.00 2009-10-12 21:19:49.875 285 12600.35 37.48 55130.72 88888.00 2009-10-12 21:19:50.000 285 12600.25 37.48 55130.75 88888.00 2009-10-12 21:19:50.125 285 12600.23 37.48 55130.75 88888.00 2009-10-12 21:19:50.250 285 12600.23 37.48 55130.78 88888.00 2009-10-12 21:19:50.375 285 12600.27 37.50 55130.78 88888.00 2009-10-12 21:19:50.500 285 12600.25 37.50 55130.78 88888.00 2009-10-12 21:19:50.625 285 12600.25 37.48 55130.78 88888.00 2009-10-12 21:19:50.750 285 12600.20 37.50 55130.80 88888.00 2009-10-12 21:19:50.875 285 12600.20 37.52 55130.80 88888.00 2009-10-12 21:19:51.000 285 12600.20 37.52 55130.78 88888.00 2009-10-12 21:19:51.125 285 12600.20 37.52 55130.78 88888.00 2009-10-12 21:19:51.250 285 12600.15 37.50 55130.78 88888.00 2009-10-12 21:19:51.375 285 12600.12 37.48 55130.78 88888.00 2009-10-12 21:19:51.500 285 12600.12 37.50 55130.75 88888.00 2009-10-12 21:19:51.625 285 12600.17 37.55 55130.78 88888.00 2009-10-12 21:19:51.750 285 12600.20 37.55 55130.78 88888.00 2009-10-12 21:19:51.875 285 12600.17 37.52 55130.78 88888.00 2009-10-12 21:19:52.000 285 12600.15 37.52 55130.75 88888.00 2009-10-12 21:19:52.125 285 12600.10 37.50 55130.75 88888.00 2009-10-12 21:19:52.250 285 12600.08 37.50 55130.80 88888.00 2009-10-12 21:19:52.375 285 12600.12 37.55 55130.80 88888.00 2009-10-12 21:19:52.500 285 12600.15 37.52 55130.80 88888.00 2009-10-12 21:19:52.625 285 12600.12 37.50 55130.75 88888.00 2009-10-12 21:19:52.750 285 12600.12 37.52 55130.72 88888.00 2009-10-12 21:19:52.875 285 12600.15 37.52 55130.80 88888.00 2009-10-12 21:19:53.000 285 12600.15 37.55 55130.80 88888.00 2009-10-12 21:19:53.125 285 12600.15 37.55 55130.80 88888.00 2009-10-12 21:19:53.250 285 12600.08 37.55 55130.80 88888.00 2009-10-12 21:19:53.375 285 12600.12 37.55 55130.80 88888.00 2009-10-12 21:19:53.500 285 12600.05 37.55 55130.78 88888.00 2009-10-12 21:19:53.625 285 12600.02 37.55 55130.80 88888.00 2009-10-12 21:19:53.750 285 12600.02 37.55 55130.80 88888.00 2009-10-12 21:19:53.875 285 12600.02 37.55 55130.82 88888.00 2009-10-12 21:19:54.000 285 12599.98 37.52 55130.80 88888.00 2009-10-12 21:19:54.125 285 12600.02 37.52 55130.80 88888.00 2009-10-12 21:19:54.250 285 12600.00 37.52 55130.80 88888.00 2009-10-12 21:19:54.375 285 12599.98 37.55 55130.80 88888.00 2009-10-12 21:19:54.500 285 12599.95 37.55 55130.80 88888.00 2009-10-12 21:19:54.625 285 12599.98 37.55 55130.82 88888.00 2009-10-12 21:19:54.750 285 12599.98 37.55 55130.82 88888.00 2009-10-12 21:19:54.875 285 12600.00 37.58 55130.80 88888.00 2009-10-12 21:19:55.000 285 12599.98 37.55 55130.78 88888.00 2009-10-12 21:19:55.125 285 12600.02 37.55 55130.78 88888.00 2009-10-12 21:19:55.250 285 12600.00 37.55 55130.80 88888.00 2009-10-12 21:19:55.375 285 12600.05 37.58 55130.82 88888.00 2009-10-12 21:19:55.500 285 12600.00 37.55 55130.85 88888.00 2009-10-12 21:19:55.625 285 12600.00 37.58 55130.85 88888.00 2009-10-12 21:19:55.750 285 12599.98 37.58 55130.82 88888.00 2009-10-12 21:19:55.875 285 12599.92 37.58 55130.80 88888.00 2009-10-12 21:19:56.000 285 12599.90 37.60 55130.80 88888.00 2009-10-12 21:19:56.125 285 12599.90 37.60 55130.82 88888.00 2009-10-12 21:19:56.250 285 12599.90 37.58 55130.82 88888.00 2009-10-12 21:19:56.375 285 12599.90 37.58 55130.82 88888.00 2009-10-12 21:19:56.500 285 12599.83 37.60 55130.82 88888.00 2009-10-12 21:19:56.625 285 12599.75 37.58 55130.80 88888.00 2009-10-12 21:19:56.750 285 12599.80 37.58 55130.82 88888.00 2009-10-12 21:19:56.875 285 12599.83 37.60 55130.85 88888.00 2009-10-12 21:19:57.000 285 12599.80 37.62 55130.85 88888.00 2009-10-12 21:19:57.125 285 12599.77 37.62 55130.85 88888.00 2009-10-12 21:19:57.250 285 12599.77 37.60 55130.88 88888.00 2009-10-12 21:19:57.375 285 12599.77 37.58 55130.88 88888.00 2009-10-12 21:19:57.500 285 12599.77 37.60 55130.88 88888.00 2009-10-12 21:19:57.625 285 12599.73 37.60 55130.85 88888.00 2009-10-12 21:19:57.750 285 12599.75 37.60 55130.85 88888.00 2009-10-12 21:19:57.875 285 12599.75 37.62 55130.90 88888.00 2009-10-12 21:19:58.000 285 12599.75 37.60 55130.90 88888.00 2009-10-12 21:19:58.125 285 12599.73 37.60 55130.90 88888.00 2009-10-12 21:19:58.250 285 12599.73 37.60 55130.88 88888.00 2009-10-12 21:19:58.375 285 12599.77 37.62 55130.85 88888.00 2009-10-12 21:19:58.500 285 12599.77 37.62 55130.85 88888.00 2009-10-12 21:19:58.625 285 12599.75 37.62 55130.88 88888.00 2009-10-12 21:19:58.750 285 12599.70 37.62 55130.82 88888.00 2009-10-12 21:19:58.875 285 12599.73 37.62 55130.82 88888.00 2009-10-12 21:19:59.000 285 12599.73 37.60 55130.85 88888.00 2009-10-12 21:19:59.125 285 12599.67 37.62 55130.90 88888.00 2009-10-12 21:19:59.250 285 12599.62 37.60 55130.90 88888.00 2009-10-12 21:19:59.375 285 12599.65 37.60 55130.90 88888.00 2009-10-12 21:19:59.500 285 12599.70 37.62 55130.90 88888.00 2009-10-12 21:19:59.625 285 12599.67 37.62 55130.93 88888.00 2009-10-12 21:19:59.750 285 12599.67 37.60 55130.93 88888.00 2009-10-12 21:19:59.875 285 12599.65 37.65 55130.90 88888.00 2009-10-12 21:20:00.000 285 12599.62 37.65 55130.90 88888.00 2009-10-12 21:20:00.125 285 12599.60 37.65 55130.95 88888.00 2009-10-12 21:20:00.250 285 12599.50 37.62 55130.93 88888.00 2009-10-12 21:20:00.375 285 12599.52 37.65 55130.93 88888.00 2009-10-12 21:20:00.500 285 12599.55 37.62 55130.93 88888.00 2009-10-12 21:20:00.625 285 12599.55 37.62 55130.93 88888.00 2009-10-12 21:20:00.750 285 12599.52 37.62 55130.93 88888.00 2009-10-12 21:20:00.875 285 12599.52 37.65 55130.90 88888.00 2009-10-12 21:20:01.000 285 12599.52 37.62 55130.90 88888.00 2009-10-12 21:20:01.125 285 12599.50 37.67 55130.93 88888.00 2009-10-12 21:20:01.250 285 12599.55 37.67 55130.97 88888.00 2009-10-12 21:20:01.375 285 12599.60 37.65 55130.95 88888.00 2009-10-12 21:20:01.500 285 12599.62 37.65 55130.95 88888.00 2009-10-12 21:20:01.625 285 12599.65 37.65 55130.95 88888.00 2009-10-12 21:20:01.750 285 12599.62 37.67 55130.95 88888.00 2009-10-12 21:20:01.875 285 12599.65 37.67 55130.93 88888.00 2009-10-12 21:20:02.000 285 12599.62 37.70 55130.90 88888.00 2009-10-12 21:20:02.125 285 12599.55 37.67 55130.97 88888.00 2009-10-12 21:20:02.250 285 12599.45 37.67 55130.97 88888.00 2009-10-12 21:20:02.375 285 12599.50 37.73 55131.00 88888.00 2009-10-12 21:20:02.500 285 12599.55 37.73 55130.97 88888.00 2009-10-12 21:20:02.625 285 12599.55 37.67 55130.97 88888.00 2009-10-12 21:20:02.750 285 12599.55 37.70 55130.97 88888.00 2009-10-12 21:20:02.875 285 12599.50 37.73 55130.95 88888.00 2009-10-12 21:20:03.000 285 12599.45 37.70 55130.95 88888.00 2009-10-12 21:20:03.125 285 12599.45 37.70 55130.97 88888.00 2009-10-12 21:20:03.250 285 12599.50 37.73 55130.97 88888.00 2009-10-12 21:20:03.375 285 12599.52 37.73 55130.97 88888.00 2009-10-12 21:20:03.500 285 12599.48 37.73 55130.97 88888.00 2009-10-12 21:20:03.625 285 12599.42 37.73 55130.97 88888.00 2009-10-12 21:20:03.750 285 12599.38 37.73 55130.97 88888.00 2009-10-12 21:20:03.875 285 12599.35 37.73 55131.00 88888.00 2009-10-12 21:20:04.000 285 12599.38 37.73 55131.03 88888.00 2009-10-12 21:20:04.125 285 12599.42 37.73 55131.05 88888.00 2009-10-12 21:20:04.250 285 12599.33 37.70 55131.03 88888.00 2009-10-12 21:20:04.375 285 12599.33 37.73 55131.00 88888.00 2009-10-12 21:20:04.500 285 12599.35 37.75 55131.00 88888.00 2009-10-12 21:20:04.625 285 12599.33 37.75 55130.97 88888.00 2009-10-12 21:20:04.750 285 12599.35 37.75 55131.00 88888.00 2009-10-12 21:20:04.875 285 12599.33 37.75 55131.03 88888.00 2009-10-12 21:20:05.000 285 12599.25 37.77 55131.00 88888.00 2009-10-12 21:20:05.125 285 12599.23 37.77 55131.03 88888.00 2009-10-12 21:20:05.250 285 12599.20 37.75 55131.03 88888.00 2009-10-12 21:20:05.375 285 12599.23 37.75 55131.03 88888.00 2009-10-12 21:20:05.500 285 12599.20 37.75 55131.03 88888.00 2009-10-12 21:20:05.625 285 12599.23 37.75 55131.05 88888.00 2009-10-12 21:20:05.750 285 12599.27 37.77 55131.05 88888.00 2009-10-12 21:20:05.875 285 12599.33 37.77 55131.00 88888.00 2009-10-12 21:20:06.000 285 12599.33 37.77 55130.97 88888.00 2009-10-12 21:20:06.125 285 12599.35 37.75 55131.00 88888.00 2009-10-12 21:20:06.250 285 12599.33 37.80 55131.07 88888.00 2009-10-12 21:20:06.375 285 12599.38 37.77 55131.05 88888.00 2009-10-12 21:20:06.500 285 12599.25 37.80 55131.07 88888.00 2009-10-12 21:20:06.625 285 12599.20 37.80 55131.07 88888.00 2009-10-12 21:20:06.750 285 12599.23 37.80 55131.05 88888.00 2009-10-12 21:20:06.875 285 12599.20 37.83 55131.07 88888.00 2009-10-12 21:20:07.000 285 12599.17 37.80 55131.07 88888.00 2009-10-12 21:20:07.125 285 12599.15 37.80 55131.05 88888.00 2009-10-12 21:20:07.250 285 12599.15 37.83 55131.05 88888.00 2009-10-12 21:20:07.375 285 12599.17 37.88 55131.07 88888.00 2009-10-12 21:20:07.500 285 12599.12 37.88 55131.07 88888.00 2009-10-12 21:20:07.625 285 12599.12 37.80 55131.10 88888.00 2009-10-12 21:20:07.750 285 12599.10 37.83 55131.07 88888.00 2009-10-12 21:20:07.875 285 12599.15 37.83 55131.10 88888.00 2009-10-12 21:20:08.000 285 12599.17 37.83 55131.10 88888.00 2009-10-12 21:20:08.125 285 12599.20 37.83 55131.10 88888.00 2009-10-12 21:20:08.250 285 12599.12 37.80 55131.10 88888.00 2009-10-12 21:20:08.375 285 12599.10 37.85 55131.12 88888.00 2009-10-12 21:20:08.500 285 12599.08 37.85 55131.10 88888.00 2009-10-12 21:20:08.625 285 12599.05 37.83 55131.10 88888.00 2009-10-12 21:20:08.750 285 12598.98 37.83 55131.10 88888.00 2009-10-12 21:20:08.875 285 12598.98 37.85 55131.15 88888.00 2009-10-12 21:20:09.000 285 12598.98 37.85 55131.15 88888.00 2009-10-12 21:20:09.125 285 12598.98 37.85 55131.15 88888.00 2009-10-12 21:20:09.250 285 12598.90 37.85 55131.15 88888.00 2009-10-12 21:20:09.375 285 12598.92 37.85 55131.12 88888.00 2009-10-12 21:20:09.500 285 12598.90 37.90 55131.12 88888.00 2009-10-12 21:20:09.625 285 12598.85 37.90 55131.15 88888.00 2009-10-12 21:20:09.750 285 12598.83 37.88 55131.18 88888.00 2009-10-12 21:20:09.875 285 12598.83 37.88 55131.18 88888.00 2009-10-12 21:20:10.000 285 12598.88 37.88 55131.18 88888.00 2009-10-12 21:20:10.125 285 12598.83 37.88 55131.18 88888.00 2009-10-12 21:20:10.250 285 12598.75 37.85 55131.18 88888.00 2009-10-12 21:20:10.375 285 12598.77 37.90 55131.15 88888.00 2009-10-12 21:20:10.500 285 12598.77 37.90 55131.15 88888.00 2009-10-12 21:20:10.625 285 12598.77 37.90 55131.15 88888.00 2009-10-12 21:20:10.750 285 12598.70 37.92 55131.18 88888.00 2009-10-12 21:20:10.875 285 12598.70 37.92 55131.18 88888.00 2009-10-12 21:20:11.000 285 12598.70 37.92 55131.15 88888.00 2009-10-12 21:20:11.125 285 12598.70 37.95 55131.18 88888.00 2009-10-12 21:20:11.250 285 12598.73 37.92 55131.12 88888.00 2009-10-12 21:20:11.375 285 12598.77 37.92 55131.12 88888.00 2009-10-12 21:20:11.500 285 12598.77 37.95 55131.15 88888.00 2009-10-12 21:20:11.625 285 12598.75 37.95 55131.15 88888.00 2009-10-12 21:20:11.750 285 12598.77 37.98 55131.18 88888.00 2009-10-12 21:20:11.875 285 12598.75 37.95 55131.20 88888.00 2009-10-12 21:20:12.000 285 12598.67 37.95 55131.18 88888.00 2009-10-12 21:20:12.125 285 12598.67 37.98 55131.20 88888.00 2009-10-12 21:20:12.250 285 12598.65 37.98 55131.20 88888.00 2009-10-12 21:20:12.375 285 12598.62 38.00 55131.20 88888.00 2009-10-12 21:20:12.500 285 12598.58 38.02 55131.20 88888.00 2009-10-12 21:20:12.625 285 12598.62 38.00 55131.20 88888.00 2009-10-12 21:20:12.750 285 12598.62 38.02 55131.20 88888.00 2009-10-12 21:20:12.875 285 12598.58 38.02 55131.20 88888.00 2009-10-12 21:20:13.000 285 12598.58 38.02 55131.20 88888.00 2009-10-12 21:20:13.125 285 12598.58 37.98 55131.22 88888.00 2009-10-12 21:20:13.250 285 12598.55 37.98 55131.22 88888.00 2009-10-12 21:20:13.375 285 12598.48 38.00 55131.20 88888.00 2009-10-12 21:20:13.500 285 12598.42 38.00 55131.20 88888.00 2009-10-12 21:20:13.625 285 12598.45 38.00 55131.22 88888.00 2009-10-12 21:20:13.750 285 12598.45 38.00 55131.22 88888.00 2009-10-12 21:20:13.875 285 12598.42 38.00 55131.22 88888.00 2009-10-12 21:20:14.000 285 12598.42 37.98 55131.22 88888.00 2009-10-12 21:20:14.125 285 12598.42 38.02 55131.25 88888.00 2009-10-12 21:20:14.250 285 12598.40 38.02 55131.28 88888.00 2009-10-12 21:20:14.375 285 12598.38 38.02 55131.25 88888.00 2009-10-12 21:20:14.500 285 12598.38 38.05 55131.25 88888.00 2009-10-12 21:20:14.625 285 12598.40 38.08 55131.25 88888.00 2009-10-12 21:20:14.750 285 12598.40 38.05 55131.25 88888.00 2009-10-12 21:20:14.875 285 12598.40 38.05 55131.25 88888.00 2009-10-12 21:20:15.000 285 12598.30 38.05 55131.25 88888.00 2009-10-12 21:20:15.125 285 12598.30 38.05 55131.25 88888.00 2009-10-12 21:20:15.250 285 12598.30 38.02 55131.25 88888.00 2009-10-12 21:20:15.375 285 12598.30 38.05 55131.25 88888.00 2009-10-12 21:20:15.500 285 12598.27 38.08 55131.25 88888.00 2009-10-12 21:20:15.625 285 12598.30 38.08 55131.25 88888.00 2009-10-12 21:20:15.750 285 12598.38 38.12 55131.25 88888.00 2009-10-12 21:20:15.875 285 12598.33 38.10 55131.25 88888.00 2009-10-12 21:20:16.000 285 12598.23 38.10 55131.28 88888.00 2009-10-12 21:20:16.125 285 12598.23 38.12 55131.30 88888.00 2009-10-12 21:20:16.250 285 12598.23 38.10 55131.30 88888.00 2009-10-12 21:20:16.375 285 12598.27 38.10 55131.28 88888.00 2009-10-12 21:20:16.500 285 12598.23 38.15 55131.28 88888.00 2009-10-12 21:20:16.625 285 12598.20 38.10 55131.30 88888.00 2009-10-12 21:20:16.750 285 12598.17 38.15 55131.30 88888.00 2009-10-12 21:20:16.875 285 12598.15 38.15 55131.30 88888.00 2009-10-12 21:20:17.000 285 12598.12 38.17 55131.30 88888.00 2009-10-12 21:20:17.125 285 12598.10 38.17 55131.32 88888.00 2009-10-12 21:20:17.250 285 12598.10 38.17 55131.32 88888.00 2009-10-12 21:20:17.375 285 12598.12 38.20 55131.30 88888.00 2009-10-12 21:20:17.500 285 12598.05 38.17 55131.30 88888.00 2009-10-12 21:20:17.625 285 12597.92 38.17 55131.30 88888.00 2009-10-12 21:20:17.750 285 12597.98 38.20 55131.30 88888.00 2009-10-12 21:20:17.875 285 12598.05 38.17 55131.30 88888.00 2009-10-12 21:20:18.000 285 12598.05 38.20 55131.30 88888.00 2009-10-12 21:20:18.125 285 12598.00 38.20 55131.30 88888.00 2009-10-12 21:20:18.250 285 12597.92 38.17 55131.30 88888.00 2009-10-12 21:20:18.375 285 12598.00 38.20 55131.30 88888.00 2009-10-12 21:20:18.500 285 12597.98 38.17 55131.32 88888.00 2009-10-12 21:20:18.625 285 12597.98 38.20 55131.32 88888.00 2009-10-12 21:20:18.750 285 12598.00 38.17 55131.32 88888.00 2009-10-12 21:20:18.875 285 12597.98 38.23 55131.32 88888.00 2009-10-12 21:20:19.000 285 12597.95 38.23 55131.32 88888.00 2009-10-12 21:20:19.125 285 12597.95 38.23 55131.32 88888.00 2009-10-12 21:20:19.250 285 12597.92 38.25 55131.35 88888.00 2009-10-12 21:20:19.375 285 12597.95 38.25 55131.35 88888.00 2009-10-12 21:20:19.500 285 12597.90 38.25 55131.35 88888.00 2009-10-12 21:20:19.625 285 12597.88 38.25 55131.38 88888.00 2009-10-12 21:20:19.750 285 12597.85 38.25 55131.38 88888.00 2009-10-12 21:20:19.875 285 12597.95 38.25 55131.38 88888.00 2009-10-12 21:20:20.000 285 12597.90 38.27 55131.38 88888.00 2009-10-12 21:20:20.125 285 12597.88 38.27 55131.43 88888.00 2009-10-12 21:20:20.250 285 12597.77 38.27 55131.43 88888.00 2009-10-12 21:20:20.375 285 12597.83 38.30 55131.43 88888.00 2009-10-12 21:20:20.500 285 12597.85 38.33 55131.43 88888.00 2009-10-12 21:20:20.625 285 12597.80 38.33 55131.40 88888.00 2009-10-12 21:20:20.750 285 12597.77 38.33 55131.38 88888.00 2009-10-12 21:20:20.875 285 12597.80 38.33 55131.40 88888.00 2009-10-12 21:20:21.000 285 12597.80 38.30 55131.40 88888.00 2009-10-12 21:20:21.125 285 12597.75 38.33 55131.40 88888.00 2009-10-12 21:20:21.250 285 12597.70 38.30 55131.38 88888.00 2009-10-12 21:20:21.375 285 12597.73 38.33 55131.38 88888.00 2009-10-12 21:20:21.500 285 12597.75 38.35 55131.32 88888.00 2009-10-12 21:20:21.625 285 12597.77 38.38 55131.38 88888.00 2009-10-12 21:20:21.750 285 12597.70 38.38 55131.38 88888.00 2009-10-12 21:20:21.875 285 12597.70 38.38 55131.38 88888.00 2009-10-12 21:20:22.000 285 12597.75 38.38 55131.38 88888.00 2009-10-12 21:20:22.125 285 12597.80 38.40 55131.40 88888.00 2009-10-12 21:20:22.250 285 12597.73 38.38 55131.40 88888.00 2009-10-12 21:20:22.375 285 12597.70 38.38 55131.40 88888.00 2009-10-12 21:20:22.500 285 12597.65 38.38 55131.40 88888.00 2009-10-12 21:20:22.625 285 12597.62 38.38 55131.43 88888.00 2009-10-12 21:20:22.750 285 12597.62 38.38 55131.43 88888.00 2009-10-12 21:20:22.875 285 12597.60 38.38 55131.43 88888.00 2009-10-12 21:20:23.000 285 12597.60 38.38 55131.40 88888.00 2009-10-12 21:20:23.125 285 12597.58 38.38 55131.43 88888.00 2009-10-12 21:20:23.250 285 12597.55 38.40 55131.43 88888.00 2009-10-12 21:20:23.375 285 12597.55 38.40 55131.40 88888.00 2009-10-12 21:20:23.500 285 12597.50 38.42 55131.38 88888.00 2009-10-12 21:20:23.625 285 12597.55 38.42 55131.40 88888.00 2009-10-12 21:20:23.750 285 12597.55 38.40 55131.43 88888.00 2009-10-12 21:20:23.875 285 12597.52 38.42 55131.43 88888.00 2009-10-12 21:20:24.000 285 12597.50 38.42 55131.43 88888.00 2009-10-12 21:20:24.125 285 12597.48 38.42 55131.40 88888.00 2009-10-12 21:20:24.250 285 12597.42 38.42 55131.40 88888.00 2009-10-12 21:20:24.375 285 12597.42 38.45 55131.43 88888.00 2009-10-12 21:20:24.500 285 12597.40 38.45 55131.45 88888.00 2009-10-12 21:20:24.625 285 12597.45 38.45 55131.43 88888.00 2009-10-12 21:20:24.750 285 12597.58 38.42 55131.43 88888.00 2009-10-12 21:20:24.875 285 12597.55 38.45 55131.43 88888.00 2009-10-12 21:20:25.000 285 12597.48 38.45 55131.43 88888.00 2009-10-12 21:20:25.125 285 12597.38 38.45 55131.43 88888.00 2009-10-12 21:20:25.250 285 12597.40 38.45 55131.43 88888.00 2009-10-12 21:20:25.375 285 12597.50 38.48 55131.43 88888.00 2009-10-12 21:20:25.500 285 12597.45 38.50 55131.43 88888.00 2009-10-12 21:20:25.625 285 12597.40 38.50 55131.40 88888.00 2009-10-12 21:20:25.750 285 12597.38 38.50 55131.40 88888.00 2009-10-12 21:20:25.875 285 12597.40 38.48 55131.40 88888.00 2009-10-12 21:20:26.000 285 12597.42 38.50 55131.43 88888.00 2009-10-12 21:20:26.125 285 12597.42 38.48 55131.45 88888.00 2009-10-12 21:20:26.250 285 12597.38 38.48 55131.45 88888.00 2009-10-12 21:20:26.375 285 12597.40 38.50 55131.43 88888.00 2009-10-12 21:20:26.500 285 12597.38 38.50 55131.43 88888.00 2009-10-12 21:20:26.625 285 12597.33 38.52 55131.45 88888.00 2009-10-12 21:20:26.750 285 12597.27 38.52 55131.45 88888.00 2009-10-12 21:20:26.875 285 12597.25 38.50 55131.45 88888.00 2009-10-12 21:20:27.000 285 12597.25 38.52 55131.45 88888.00 2009-10-12 21:20:27.125 285 12597.30 38.50 55131.45 88888.00 2009-10-12 21:20:27.250 285 12597.33 38.52 55131.45 88888.00 2009-10-12 21:20:27.375 285 12597.38 38.55 55131.45 88888.00 2009-10-12 21:20:27.500 285 12597.35 38.55 55131.45 88888.00 2009-10-12 21:20:27.625 285 12597.30 38.55 55131.47 88888.00 2009-10-12 21:20:27.750 285 12597.25 38.58 55131.45 88888.00 2009-10-12 21:20:27.875 285 12597.25 38.58 55131.40 88888.00 2009-10-12 21:20:28.000 285 12597.23 38.60 55131.40 88888.00 2009-10-12 21:20:28.125 285 12597.17 38.60 55131.45 88888.00 2009-10-12 21:20:28.250 285 12597.15 38.60 55131.47 88888.00 2009-10-12 21:20:28.375 285 12597.17 38.58 55131.43 88888.00 2009-10-12 21:20:28.500 285 12597.15 38.58 55131.43 88888.00 2009-10-12 21:20:28.625 285 12597.10 38.60 55131.43 88888.00 2009-10-12 21:20:28.750 285 12597.10 38.62 55131.43 88888.00 2009-10-12 21:20:28.875 285 12597.15 38.62 55131.40 88888.00 2009-10-12 21:20:29.000 285 12597.23 38.60 55131.40 88888.00 2009-10-12 21:20:29.125 285 12597.20 38.60 55131.38 88888.00 2009-10-12 21:20:29.250 285 12597.10 38.60 55131.43 88888.00 2009-10-12 21:20:29.375 285 12597.10 38.62 55131.43 88888.00 2009-10-12 21:20:29.500 285 12597.08 38.62 55131.43 88888.00 2009-10-12 21:20:29.625 285 12597.05 38.62 55131.45 88888.00 2009-10-12 21:20:29.750 285 12597.10 38.62 55131.45 88888.00 2009-10-12 21:20:29.875 285 12597.10 38.62 55131.43 88888.00 2009-10-12 21:20:30.000 285 12597.00 38.65 55131.40 88888.00 2009-10-12 21:20:30.125 285 12597.02 38.62 55131.40 88888.00 2009-10-12 21:20:30.250 285 12597.00 38.62 55131.40 88888.00 2009-10-12 21:20:30.375 285 12597.00 38.62 55131.40 88888.00 2009-10-12 21:20:30.500 285 12596.95 38.65 55131.40 88888.00 2009-10-12 21:20:30.625 285 12596.92 38.67 55131.40 88888.00 2009-10-12 21:20:30.750 285 12597.00 38.70 55131.43 88888.00 2009-10-12 21:20:30.875 285 12597.00 38.70 55131.43 88888.00 2009-10-12 21:20:31.000 285 12597.00 38.70 55131.40 88888.00 2009-10-12 21:20:31.125 285 12597.00 38.70 55131.45 88888.00 2009-10-12 21:20:31.250 285 12596.88 38.70 55131.45 88888.00 2009-10-12 21:20:31.375 285 12596.88 38.73 55131.47 88888.00 2009-10-12 21:20:31.500 285 12596.95 38.73 55131.45 88888.00 2009-10-12 21:20:31.625 285 12597.02 38.73 55131.45 88888.00 2009-10-12 21:20:31.750 285 12596.92 38.75 55131.45 88888.00 2009-10-12 21:20:31.875 285 12596.88 38.73 55131.47 88888.00 2009-10-12 21:20:32.000 285 12596.88 38.73 55131.45 88888.00 2009-10-12 21:20:32.125 285 12596.88 38.73 55131.45 88888.00 2009-10-12 21:20:32.250 285 12596.85 38.73 55131.47 88888.00 2009-10-12 21:20:32.375 285 12596.90 38.80 55131.47 88888.00 2009-10-12 21:20:32.500 285 12596.90 38.80 55131.47 88888.00 2009-10-12 21:20:32.625 285 12596.95 38.77 55131.45 88888.00 2009-10-12 21:20:32.750 285 12596.90 38.75 55131.45 88888.00 2009-10-12 21:20:32.875 285 12596.88 38.75 55131.45 88888.00 2009-10-12 21:20:33.000 285 12596.85 38.75 55131.43 88888.00 2009-10-12 21:20:33.125 285 12596.83 38.77 55131.43 88888.00 2009-10-12 21:20:33.250 285 12596.83 38.77 55131.45 88888.00 2009-10-12 21:20:33.375 285 12596.83 38.80 55131.43 88888.00 2009-10-12 21:20:33.500 285 12596.80 38.80 55131.43 88888.00 2009-10-12 21:20:33.625 285 12596.77 38.83 55131.43 88888.00 2009-10-12 21:20:33.750 285 12596.77 38.83 55131.45 88888.00 2009-10-12 21:20:33.875 285 12596.75 38.83 55131.43 88888.00 2009-10-12 21:20:34.000 285 12596.83 38.83 55131.43 88888.00 2009-10-12 21:20:34.125 285 12596.80 38.80 55131.45 88888.00 2009-10-12 21:20:34.250 285 12596.73 38.77 55131.45 88888.00 2009-10-12 21:20:34.375 285 12596.77 38.80 55131.45 88888.00 2009-10-12 21:20:34.500 285 12596.83 38.80 55131.43 88888.00 2009-10-12 21:20:34.625 285 12596.77 38.80 55131.43 88888.00 2009-10-12 21:20:34.750 285 12596.75 38.80 55131.40 88888.00 2009-10-12 21:20:34.875 285 12596.75 38.77 55131.43 88888.00 2009-10-12 21:20:35.000 285 12596.73 38.77 55131.43 88888.00 2009-10-12 21:20:35.125 285 12596.70 38.83 55131.45 88888.00 2009-10-12 21:20:35.250 285 12596.70 38.83 55131.43 88888.00 2009-10-12 21:20:35.375 285 12596.75 38.85 55131.43 88888.00 2009-10-12 21:20:35.500 285 12596.67 38.85 55131.40 88888.00 2009-10-12 21:20:35.625 285 12596.70 38.85 55131.40 88888.00 2009-10-12 21:20:35.750 285 12596.70 38.85 55131.38 88888.00 2009-10-12 21:20:35.875 285 12596.73 38.88 55131.38 88888.00 2009-10-12 21:20:36.000 285 12596.73 38.85 55131.38 88888.00 2009-10-12 21:20:36.125 285 12596.75 38.85 55131.38 88888.00 2009-10-12 21:20:36.250 285 12596.73 38.83 55131.38 88888.00 2009-10-12 21:20:36.375 285 12596.75 38.80 55131.35 88888.00 2009-10-12 21:20:36.500 285 12596.75 38.83 55131.35 88888.00 2009-10-12 21:20:36.625 285 12596.75 38.85 55131.35 88888.00 2009-10-12 21:20:36.750 285 12596.75 38.88 55131.38 88888.00 2009-10-12 21:20:36.875 285 12596.80 38.88 55131.40 88888.00 2009-10-12 21:20:37.000 285 12596.73 38.88 55131.40 88888.00 2009-10-12 21:20:37.125 285 12596.70 38.88 55131.38 88888.00 2009-10-12 21:20:37.250 285 12596.67 38.88 55131.38 88888.00 2009-10-12 21:20:37.375 285 12596.75 38.90 55131.40 88888.00 2009-10-12 21:20:37.500 285 12596.75 38.92 55131.38 88888.00 2009-10-12 21:20:37.625 285 12596.70 38.90 55131.40 88888.00 2009-10-12 21:20:37.750 285 12596.62 38.90 55131.43 88888.00 2009-10-12 21:20:37.875 285 12596.67 38.92 55131.43 88888.00 2009-10-12 21:20:38.000 285 12596.62 38.95 55131.40 88888.00 2009-10-12 21:20:38.125 285 12596.62 38.92 55131.40 88888.00 2009-10-12 21:20:38.250 285 12596.60 38.90 55131.38 88888.00 2009-10-12 21:20:38.375 285 12596.58 38.92 55131.35 88888.00 2009-10-12 21:20:38.500 285 12596.62 38.95 55131.38 88888.00 2009-10-12 21:20:38.625 285 12596.65 38.92 55131.38 88888.00 2009-10-12 21:20:38.750 285 12596.62 38.92 55131.38 88888.00 2009-10-12 21:20:38.875 285 12596.60 38.95 55131.38 88888.00 2009-10-12 21:20:39.000 285 12596.65 38.95 55131.35 88888.00 2009-10-12 21:20:39.125 285 12596.60 38.95 55131.35 88888.00 2009-10-12 21:20:39.250 285 12596.60 38.98 55131.35 88888.00 2009-10-12 21:20:39.375 285 12596.60 38.95 55131.38 88888.00 2009-10-12 21:20:39.500 285 12596.67 38.92 55131.38 88888.00 2009-10-12 21:20:39.625 285 12596.70 38.95 55131.35 88888.00 2009-10-12 21:20:39.750 285 12596.65 38.92 55131.32 88888.00 2009-10-12 21:20:39.875 285 12596.58 38.92 55131.32 88888.00 2009-10-12 21:20:40.000 285 12596.62 38.92 55131.30 88888.00 2009-10-12 21:20:40.125 285 12596.55 38.95 55131.30 88888.00 2009-10-12 21:20:40.250 285 12596.50 38.98 55131.30 88888.00 2009-10-12 21:20:40.375 285 12596.52 38.98 55131.30 88888.00 2009-10-12 21:20:40.500 285 12596.52 38.98 55131.30 88888.00 2009-10-12 21:20:40.625 285 12596.52 38.98 55131.28 88888.00 2009-10-12 21:20:40.750 285 12596.55 39.00 55131.30 88888.00 2009-10-12 21:20:40.875 285 12596.55 38.98 55131.30 88888.00 2009-10-12 21:20:41.000 285 12596.52 38.98 55131.30 88888.00 2009-10-12 21:20:41.125 285 12596.60 39.00 55131.30 88888.00 2009-10-12 21:20:41.250 285 12596.60 38.98 55131.30 88888.00 2009-10-12 21:20:41.375 285 12596.58 38.98 55131.28 88888.00 2009-10-12 21:20:41.500 285 12596.62 39.00 55131.30 88888.00 2009-10-12 21:20:41.625 285 12596.55 39.02 55131.30 88888.00 2009-10-12 21:20:41.750 285 12596.55 39.02 55131.30 88888.00 2009-10-12 21:20:41.875 285 12596.55 39.02 55131.28 88888.00 2009-10-12 21:20:42.000 285 12596.48 39.02 55131.28 88888.00 2009-10-12 21:20:42.125 285 12596.48 39.02 55131.30 88888.00 2009-10-12 21:20:42.250 285 12596.52 39.00 55131.30 88888.00 2009-10-12 21:20:42.375 285 12596.60 39.05 55131.30 88888.00 2009-10-12 21:20:42.500 285 12596.52 39.05 55131.28 88888.00 2009-10-12 21:20:42.625 285 12596.45 39.02 55131.28 88888.00 2009-10-12 21:20:42.750 285 12596.45 39.05 55131.28 88888.00 2009-10-12 21:20:42.875 285 12596.52 39.05 55131.28 88888.00 2009-10-12 21:20:43.000 285 12596.55 39.02 55131.28 88888.00 2009-10-12 21:20:43.125 285 12596.55 39.02 55131.25 88888.00 2009-10-12 21:20:43.250 285 12596.58 39.05 55131.28 88888.00 2009-10-12 21:20:43.375 285 12596.55 39.08 55131.28 88888.00 2009-10-12 21:20:43.500 285 12596.58 39.02 55131.28 88888.00 2009-10-12 21:20:43.625 285 12596.60 39.05 55131.25 88888.00 2009-10-12 21:20:43.750 285 12596.52 39.05 55131.25 88888.00 2009-10-12 21:20:43.875 285 12596.50 39.05 55131.25 88888.00 2009-10-12 21:20:44.000 285 12596.45 39.05 55131.25 88888.00 2009-10-12 21:20:44.125 285 12596.45 39.08 55131.28 88888.00 2009-10-12 21:20:44.250 285 12596.35 39.05 55131.25 88888.00 2009-10-12 21:20:44.375 285 12596.38 39.08 55131.28 88888.00 2009-10-12 21:20:44.500 285 12596.38 39.08 55131.28 88888.00 2009-10-12 21:20:44.625 285 12596.40 39.10 55131.28 88888.00 2009-10-12 21:20:44.750 285 12596.42 39.10 55131.28 88888.00 2009-10-12 21:20:44.875 285 12596.42 39.08 55131.25 88888.00 2009-10-12 21:20:45.000 285 12596.42 39.08 55131.25 88888.00 2009-10-12 21:20:45.125 285 12596.40 39.08 55131.25 88888.00 2009-10-12 21:20:45.250 285 12596.38 39.08 55131.28 88888.00 2009-10-12 21:20:45.375 285 12596.42 39.12 55131.30 88888.00 2009-10-12 21:20:45.500 285 12596.45 39.10 55131.28 88888.00 2009-10-12 21:20:45.625 285 12596.40 39.10 55131.22 88888.00 2009-10-12 21:20:45.750 285 12596.33 39.10 55131.22 88888.00 2009-10-12 21:20:45.875 285 12596.38 39.08 55131.22 88888.00 2009-10-12 21:20:46.000 285 12596.42 39.10 55131.22 88888.00 2009-10-12 21:20:46.125 285 12596.38 39.12 55131.25 88888.00 2009-10-12 21:20:46.250 285 12596.38 39.10 55131.25 88888.00 2009-10-12 21:20:46.375 285 12596.48 39.12 55131.25 88888.00 2009-10-12 21:20:46.500 285 12596.42 39.12 55131.25 88888.00 2009-10-12 21:20:46.625 285 12596.42 39.12 55131.22 88888.00 2009-10-12 21:20:46.750 285 12596.42 39.15 55131.22 88888.00 2009-10-12 21:20:46.875 285 12596.38 39.15 55131.25 88888.00 2009-10-12 21:20:47.000 285 12596.38 39.12 55131.25 88888.00 2009-10-12 21:20:47.125 285 12596.38 39.12 55131.28 88888.00 2009-10-12 21:20:47.250 285 12596.33 39.12 55131.30 88888.00 2009-10-12 21:20:47.375 285 12596.33 39.15 55131.28 88888.00 2009-10-12 21:20:47.500 285 12596.33 39.15 55131.28 88888.00 2009-10-12 21:20:47.625 285 12596.38 39.12 55131.28 88888.00 2009-10-12 21:20:47.750 285 12596.38 39.15 55131.28 88888.00 2009-10-12 21:20:47.875 285 12596.45 39.17 55131.28 88888.00 2009-10-12 21:20:48.000 285 12596.50 39.15 55131.25 88888.00 2009-10-12 21:20:48.125 285 12596.45 39.15 55131.22 88888.00 2009-10-12 21:20:48.250 285 12596.38 39.12 55131.22 88888.00 2009-10-12 21:20:48.375 285 12596.40 39.15 55131.22 88888.00 2009-10-12 21:20:48.500 285 12596.27 39.17 55131.20 88888.00 2009-10-12 21:20:48.625 285 12596.27 39.17 55131.22 88888.00 2009-10-12 21:20:48.750 285 12596.38 39.17 55131.22 88888.00 2009-10-12 21:20:48.875 285 12596.40 39.15 55131.22 88888.00 2009-10-12 21:20:49.000 285 12596.35 39.15 55131.22 88888.00 2009-10-12 21:20:49.125 285 12596.33 39.17 55131.22 88888.00 2009-10-12 21:20:49.250 285 12596.35 39.15 55131.22 88888.00 2009-10-12 21:20:49.375 285 12596.45 39.17 55131.20 88888.00 2009-10-12 21:20:49.500 285 12596.42 39.17 55131.20 88888.00 2009-10-12 21:20:49.625 285 12596.33 39.17 55131.20 88888.00 2009-10-12 21:20:49.750 285 12596.27 39.17 55131.22 88888.00 2009-10-12 21:20:49.875 285 12596.23 39.20 55131.25 88888.00 2009-10-12 21:20:50.000 285 12596.23 39.17 55131.22 88888.00 2009-10-12 21:20:50.125 285 12596.33 39.17 55131.22 88888.00 2009-10-12 21:20:50.250 285 12596.38 39.15 55131.22 88888.00 2009-10-12 21:20:50.375 285 12596.35 39.20 55131.22 88888.00 2009-10-12 21:20:50.500 285 12596.33 39.17 55131.22 88888.00 2009-10-12 21:20:50.625 285 12596.33 39.15 55131.22 88888.00 2009-10-12 21:20:50.750 285 12596.27 39.17 55131.22 88888.00 2009-10-12 21:20:50.875 285 12596.30 39.17 55131.22 88888.00 2009-10-12 21:20:51.000 285 12596.35 39.17 55131.22 88888.00 2009-10-12 21:20:51.125 285 12596.30 39.20 55131.22 88888.00 2009-10-12 21:20:51.250 285 12596.23 39.20 55131.22 88888.00 2009-10-12 21:20:51.375 285 12596.27 39.20 55131.22 88888.00 2009-10-12 21:20:51.500 285 12596.25 39.20 55131.20 88888.00 2009-10-12 21:20:51.625 285 12596.30 39.20 55131.20 88888.00 2009-10-12 21:20:51.750 285 12596.27 39.20 55131.20 88888.00 2009-10-12 21:20:51.875 285 12596.25 39.17 55131.22 88888.00 2009-10-12 21:20:52.000 285 12596.27 39.17 55131.22 88888.00 2009-10-12 21:20:52.125 285 12596.33 39.17 55131.22 88888.00 2009-10-12 21:20:52.250 285 12596.23 39.20 55131.25 88888.00 2009-10-12 21:20:52.375 285 12596.20 39.20 55131.22 88888.00 2009-10-12 21:20:52.500 285 12596.23 39.20 55131.22 88888.00 2009-10-12 21:20:52.625 285 12596.25 39.20 55131.22 88888.00 2009-10-12 21:20:52.750 285 12596.17 39.23 55131.22 88888.00 2009-10-12 21:20:52.875 285 12596.20 39.23 55131.22 88888.00 2009-10-12 21:20:53.000 285 12596.20 39.20 55131.20 88888.00 2009-10-12 21:20:53.125 285 12596.20 39.20 55131.22 88888.00 2009-10-12 21:20:53.250 285 12596.12 39.20 55131.20 88888.00 2009-10-12 21:20:53.375 285 12596.17 39.20 55131.20 88888.00 2009-10-12 21:20:53.500 285 12596.20 39.20 55131.20 88888.00 2009-10-12 21:20:53.625 285 12596.20 39.23 55131.22 88888.00 2009-10-12 21:20:53.750 285 12596.15 39.23 55131.20 88888.00 2009-10-12 21:20:53.875 285 12596.17 39.20 55131.20 88888.00 2009-10-12 21:20:54.000 285 12596.17 39.20 55131.20 88888.00 2009-10-12 21:20:54.125 285 12596.12 39.23 55131.20 88888.00 2009-10-12 21:20:54.250 285 12596.10 39.20 55131.20 88888.00 2009-10-12 21:20:54.375 285 12596.15 39.20 55131.18 88888.00 2009-10-12 21:20:54.500 285 12596.15 39.23 55131.20 88888.00 2009-10-12 21:20:54.625 285 12596.17 39.25 55131.18 88888.00 2009-10-12 21:20:54.750 285 12596.17 39.23 55131.18 88888.00 2009-10-12 21:20:54.875 285 12596.15 39.23 55131.20 88888.00 2009-10-12 21:20:55.000 285 12596.20 39.23 55131.20 88888.00 2009-10-12 21:20:55.125 285 12596.15 39.23 55131.18 88888.00 2009-10-12 21:20:55.250 285 12596.15 39.23 55131.20 88888.00 2009-10-12 21:20:55.375 285 12596.20 39.25 55131.18 88888.00 2009-10-12 21:20:55.500 285 12596.20 39.23 55131.15 88888.00 2009-10-12 21:20:55.625 285 12596.15 39.23 55131.18 88888.00 2009-10-12 21:20:55.750 285 12596.12 39.25 55131.18 88888.00 2009-10-12 21:20:55.875 285 12596.17 39.27 55131.20 88888.00 2009-10-12 21:20:56.000 285 12596.23 39.25 55131.18 88888.00 2009-10-12 21:20:56.125 285 12596.20 39.25 55131.18 88888.00 2009-10-12 21:20:56.250 285 12596.12 39.23 55131.15 88888.00 2009-10-12 21:20:56.375 285 12596.12 39.25 55131.20 88888.00 2009-10-12 21:20:56.500 285 12596.12 39.25 55131.18 88888.00 2009-10-12 21:20:56.625 285 12596.12 39.25 55131.20 88888.00 2009-10-12 21:20:56.750 285 12596.12 39.27 55131.20 88888.00 2009-10-12 21:20:56.875 285 12596.12 39.27 55131.20 88888.00 2009-10-12 21:20:57.000 285 12596.08 39.27 55131.18 88888.00 2009-10-12 21:20:57.125 285 12596.08 39.25 55131.18 88888.00 2009-10-12 21:20:57.250 285 12596.12 39.23 55131.18 88888.00 2009-10-12 21:20:57.375 285 12596.15 39.27 55131.18 88888.00 2009-10-12 21:20:57.500 285 12596.12 39.27 55131.18 88888.00 2009-10-12 21:20:57.625 285 12596.10 39.27 55131.18 88888.00 2009-10-12 21:20:57.750 285 12596.10 39.27 55131.18 88888.00 2009-10-12 21:20:57.875 285 12596.15 39.27 55131.20 88888.00 2009-10-12 21:20:58.000 285 12596.15 39.25 55131.18 88888.00 2009-10-12 21:20:58.125 285 12596.08 39.25 55131.20 88888.00 2009-10-12 21:20:58.250 285 12596.10 39.27 55131.15 88888.00 2009-10-12 21:20:58.375 285 12596.12 39.25 55131.12 88888.00 2009-10-12 21:20:58.500 285 12596.10 39.25 55131.12 88888.00 2009-10-12 21:20:58.625 285 12596.05 39.27 55131.15 88888.00 2009-10-12 21:20:58.750 285 12596.05 39.27 55131.15 88888.00 2009-10-12 21:20:58.875 285 12596.08 39.27 55131.12 88888.00 2009-10-12 21:20:59.000 285 12596.08 39.27 55131.10 88888.00 2009-10-12 21:20:59.125 285 12596.08 39.30 55131.12 88888.00 2009-10-12 21:20:59.250 285 12596.08 39.27 55131.12 88888.00 2009-10-12 21:20:59.375 285 12596.10 39.25 55131.10 88888.00 2009-10-12 21:20:59.500 285 12596.12 39.27 55131.15 88888.00 2009-10-12 21:20:59.625 285 12596.10 39.27 55131.15 88888.00 2009-10-12 21:20:59.750 285 12596.12 39.27 55131.15 88888.00 2009-10-12 21:20:59.875 285 12596.10 39.25 55131.15 88888.00 2009-10-12 21:21:00.000 285 12596.10 39.25 55131.12 88888.00 2009-10-12 21:21:00.125 285 12596.02 39.27 55131.12 88888.00 2009-10-12 21:21:00.250 285 12596.05 39.27 55131.18 88888.00 2009-10-12 21:21:00.375 285 12596.02 39.30 55131.12 88888.00 2009-10-12 21:21:00.500 285 12596.00 39.30 55131.15 88888.00 2009-10-12 21:21:00.625 285 12595.98 39.30 55131.18 88888.00 2009-10-12 21:21:00.750 285 12596.05 39.30 55131.18 88888.00 2009-10-12 21:21:00.875 285 12596.02 39.30 55131.15 88888.00 2009-10-12 21:21:01.000 285 12596.02 39.30 55131.12 88888.00 2009-10-12 21:21:01.125 285 12596.02 39.30 55131.12 88888.00 2009-10-12 21:21:01.250 285 12596.02 39.25 55131.15 88888.00 2009-10-12 21:21:01.375 285 12596.00 39.30 55131.18 88888.00 2009-10-12 21:21:01.500 285 12596.00 39.30 55131.18 88888.00 2009-10-12 21:21:01.625 285 12596.02 39.30 55131.15 88888.00 2009-10-12 21:21:01.750 285 12596.02 39.27 55131.15 88888.00 2009-10-12 21:21:01.875 285 12596.00 39.25 55131.15 88888.00 2009-10-12 21:21:02.000 285 12596.02 39.30 55131.12 88888.00 2009-10-12 21:21:02.125 285 12596.00 39.30 55131.12 88888.00 2009-10-12 21:21:02.250 285 12596.00 39.30 55131.15 88888.00 2009-10-12 21:21:02.375 285 12596.05 39.33 55131.15 88888.00 2009-10-12 21:21:02.500 285 12596.00 39.30 55131.12 88888.00 2009-10-12 21:21:02.625 285 12595.98 39.30 55131.15 88888.00 2009-10-12 21:21:02.750 285 12595.95 39.27 55131.15 88888.00 2009-10-12 21:21:02.875 285 12595.98 39.30 55131.12 88888.00 2009-10-12 21:21:03.000 285 12596.00 39.30 55131.15 88888.00 2009-10-12 21:21:03.125 285 12596.00 39.30 55131.15 88888.00 2009-10-12 21:21:03.250 285 12595.92 39.30 55131.15 88888.00 2009-10-12 21:21:03.375 285 12595.92 39.33 55131.15 88888.00 2009-10-12 21:21:03.500 285 12595.90 39.33 55131.15 88888.00 2009-10-12 21:21:03.625 285 12595.90 39.30 55131.15 88888.00 2009-10-12 21:21:03.750 285 12595.92 39.27 55131.15 88888.00 2009-10-12 21:21:03.875 285 12595.92 39.27 55131.15 88888.00 2009-10-12 21:21:04.000 285 12595.92 39.27 55131.12 88888.00 2009-10-12 21:21:04.125 285 12595.92 39.27 55131.15 88888.00 2009-10-12 21:21:04.250 285 12595.90 39.27 55131.18 88888.00 2009-10-12 21:21:04.375 285 12595.98 39.30 55131.15 88888.00 2009-10-12 21:21:04.500 285 12595.98 39.30 55131.12 88888.00 2009-10-12 21:21:04.625 285 12596.00 39.30 55131.12 88888.00 2009-10-12 21:21:04.750 285 12595.98 39.30 55131.15 88888.00 2009-10-12 21:21:04.875 285 12596.00 39.30 55131.12 88888.00 2009-10-12 21:21:05.000 285 12595.95 39.30 55131.12 88888.00 2009-10-12 21:21:05.125 285 12595.90 39.30 55131.15 88888.00 2009-10-12 21:21:05.250 285 12595.88 39.27 55131.12 88888.00 2009-10-12 21:21:05.375 285 12595.92 39.27 55131.10 88888.00 2009-10-12 21:21:05.500 285 12595.90 39.27 55131.12 88888.00 2009-10-12 21:21:05.625 285 12595.90 39.25 55131.12 88888.00 2009-10-12 21:21:05.750 285 12595.95 39.27 55131.10 88888.00 2009-10-12 21:21:05.875 285 12596.00 39.27 55131.10 88888.00 2009-10-12 21:21:06.000 285 12595.95 39.27 55131.12 88888.00 2009-10-12 21:21:06.125 285 12595.88 39.27 55131.15 88888.00 2009-10-12 21:21:06.250 285 12595.80 39.27 55131.15 88888.00 2009-10-12 21:21:06.375 285 12595.88 39.33 55131.12 88888.00 2009-10-12 21:21:06.500 285 12595.90 39.30 55131.12 88888.00 2009-10-12 21:21:06.625 285 12595.85 39.30 55131.12 88888.00 2009-10-12 21:21:06.750 285 12595.88 39.33 55131.12 88888.00 2009-10-12 21:21:06.875 285 12595.90 39.30 55131.15 88888.00 2009-10-12 21:21:07.000 285 12595.95 39.27 55131.12 88888.00 2009-10-12 21:21:07.125 285 12595.92 39.30 55131.12 88888.00 2009-10-12 21:21:07.250 285 12595.85 39.30 55131.15 88888.00 2009-10-12 21:21:07.375 285 12595.90 39.30 55131.12 88888.00 2009-10-12 21:21:07.500 285 12595.88 39.27 55131.12 88888.00 2009-10-12 21:21:07.625 285 12595.88 39.30 55131.10 88888.00 2009-10-12 21:21:07.750 285 12595.85 39.33 55131.10 88888.00 2009-10-12 21:21:07.875 285 12595.83 39.30 55131.10 88888.00 2009-10-12 21:21:08.000 285 12595.88 39.33 55131.10 88888.00 2009-10-12 21:21:08.125 285 12595.95 39.33 55131.10 88888.00 2009-10-12 21:21:08.250 285 12595.88 39.30 55131.10 88888.00 2009-10-12 21:21:08.375 285 12595.88 39.30 55131.12 88888.00 2009-10-12 21:21:08.500 285 12595.88 39.30 55131.12 88888.00 2009-10-12 21:21:08.625 285 12595.88 39.27 55131.12 88888.00 2009-10-12 21:21:08.750 285 12595.83 39.30 55131.10 88888.00 2009-10-12 21:21:08.875 285 12595.88 39.30 55131.07 88888.00 2009-10-12 21:21:09.000 285 12595.90 39.27 55131.05 88888.00 2009-10-12 21:21:09.125 285 12595.90 39.27 55131.07 88888.00 2009-10-12 21:21:09.250 285 12595.88 39.30 55131.10 88888.00 2009-10-12 21:21:09.375 285 12595.90 39.30 55131.10 88888.00 2009-10-12 21:21:09.500 285 12595.80 39.33 55131.07 88888.00 2009-10-12 21:21:09.625 285 12595.83 39.33 55131.07 88888.00 2009-10-12 21:21:09.750 285 12595.88 39.33 55131.05 88888.00 2009-10-12 21:21:09.875 285 12595.95 39.30 55131.03 88888.00 2009-10-12 21:21:10.000 285 12595.98 39.30 55131.05 88888.00 2009-10-12 21:21:10.125 285 12595.92 39.30 55131.05 88888.00 2009-10-12 21:21:10.250 285 12595.90 39.27 55131.03 88888.00 2009-10-12 21:21:10.375 285 12595.90 39.27 55131.03 88888.00 2009-10-12 21:21:10.500 285 12595.85 39.27 55131.05 88888.00 2009-10-12 21:21:10.625 285 12595.83 39.27 55131.07 88888.00 2009-10-12 21:21:10.750 285 12595.80 39.30 55131.10 88888.00 2009-10-12 21:21:10.875 285 12595.77 39.27 55131.05 88888.00 2009-10-12 21:21:11.000 285 12595.83 39.30 55131.05 88888.00 2009-10-12 21:21:11.125 285 12595.85 39.30 55131.07 88888.00 2009-10-12 21:21:11.250 285 12595.83 39.27 55131.10 88888.00 2009-10-12 21:21:11.375 285 12595.80 39.33 55131.07 88888.00 2009-10-12 21:21:11.500 285 12595.85 39.30 55131.05 88888.00 2009-10-12 21:21:11.625 285 12595.90 39.27 55131.03 88888.00 2009-10-12 21:21:11.750 285 12595.85 39.30 55131.03 88888.00 2009-10-12 21:21:11.875 285 12595.80 39.33 55131.03 88888.00 2009-10-12 21:21:12.000 285 12595.75 39.30 55131.03 88888.00 2009-10-12 21:21:12.125 285 12595.77 39.30 55131.03 88888.00 2009-10-12 21:21:12.250 285 12595.77 39.27 55131.03 88888.00 2009-10-12 21:21:12.375 285 12595.83 39.33 55131.00 88888.00 2009-10-12 21:21:12.500 285 12595.77 39.30 55131.00 88888.00 2009-10-12 21:21:12.625 285 12595.77 39.30 55131.03 88888.00 2009-10-12 21:21:12.750 285 12595.75 39.33 55131.03 88888.00 2009-10-12 21:21:12.875 285 12595.77 39.33 55131.05 88888.00 2009-10-12 21:21:13.000 285 12595.80 39.30 55131.05 88888.00 2009-10-12 21:21:13.125 285 12595.83 39.33 55131.03 88888.00 2009-10-12 21:21:13.250 285 12595.75 39.30 55131.03 88888.00 2009-10-12 21:21:13.375 285 12595.80 39.35 55131.00 88888.00 2009-10-12 21:21:13.500 285 12595.77 39.38 55130.97 88888.00 2009-10-12 21:21:13.625 285 12595.77 39.35 55131.03 88888.00 2009-10-12 21:21:13.750 285 12595.77 39.33 55131.00 88888.00 2009-10-12 21:21:13.875 285 12595.75 39.38 55131.00 88888.00 2009-10-12 21:21:14.000 285 12595.77 39.38 55130.97 88888.00 2009-10-12 21:21:14.125 285 12595.77 39.35 55131.00 88888.00 2009-10-12 21:21:14.250 285 12595.67 39.35 55130.97 88888.00 2009-10-12 21:21:14.375 285 12595.75 39.35 55130.97 88888.00 2009-10-12 21:21:14.500 285 12595.75 39.33 55130.97 88888.00 2009-10-12 21:21:14.625 285 12595.67 39.33 55130.97 88888.00 2009-10-12 21:21:14.750 285 12595.65 39.35 55130.95 88888.00 2009-10-12 21:21:14.875 285 12595.67 39.38 55130.95 88888.00 2009-10-12 21:21:15.000 285 12595.70 39.35 55130.95 88888.00 2009-10-12 21:21:15.125 285 12595.67 39.38 55130.95 88888.00 2009-10-12 21:21:15.250 285 12595.65 39.35 55130.97 88888.00 2009-10-12 21:21:15.375 285 12595.65 39.38 55130.95 88888.00 2009-10-12 21:21:15.500 285 12595.67 39.38 55130.95 88888.00 2009-10-12 21:21:15.625 285 12595.77 39.35 55130.95 88888.00 2009-10-12 21:21:15.750 285 12595.77 39.38 55130.97 88888.00 2009-10-12 21:21:15.875 285 12595.75 39.38 55130.95 88888.00 2009-10-12 21:21:16.000 285 12595.77 39.38 55130.93 88888.00 2009-10-12 21:21:16.125 285 12595.77 39.40 55130.97 88888.00 2009-10-12 21:21:16.250 285 12595.75 39.38 55130.97 88888.00 2009-10-12 21:21:16.375 285 12595.75 39.40 55130.95 88888.00 2009-10-12 21:21:16.500 285 12595.67 39.40 55130.95 88888.00 2009-10-12 21:21:16.625 285 12595.62 39.40 55130.95 88888.00 2009-10-12 21:21:16.750 285 12595.62 39.42 55130.95 88888.00 2009-10-12 21:21:16.875 285 12595.65 39.42 55130.95 88888.00 2009-10-12 21:21:17.000 285 12595.62 39.40 55130.93 88888.00 2009-10-12 21:21:17.125 285 12595.67 39.42 55130.95 88888.00 2009-10-12 21:21:17.250 285 12595.65 39.40 55130.95 88888.00 2009-10-12 21:21:17.375 285 12595.65 39.42 55130.97 88888.00 2009-10-12 21:21:17.500 285 12595.62 39.40 55130.97 88888.00 2009-10-12 21:21:17.625 285 12595.65 39.40 55130.97 88888.00 2009-10-12 21:21:17.750 285 12595.73 39.40 55130.97 88888.00 2009-10-12 21:21:17.875 285 12595.77 39.40 55130.97 88888.00 2009-10-12 21:21:18.000 285 12595.77 39.40 55130.97 88888.00 2009-10-12 21:21:18.125 285 12595.75 39.42 55130.97 88888.00 2009-10-12 21:21:18.250 285 12595.62 39.42 55130.97 88888.00 2009-10-12 21:21:18.375 285 12595.62 39.42 55130.97 88888.00 2009-10-12 21:21:18.500 285 12595.67 39.40 55130.95 88888.00 2009-10-12 21:21:18.625 285 12595.77 39.38 55130.93 88888.00 2009-10-12 21:21:18.750 285 12595.77 39.40 55130.95 88888.00 2009-10-12 21:21:18.875 285 12595.77 39.42 55130.93 88888.00 2009-10-12 21:21:19.000 285 12595.77 39.40 55130.90 88888.00 2009-10-12 21:21:19.125 285 12595.77 39.40 55130.90 88888.00 2009-10-12 21:21:19.250 285 12595.75 39.42 55130.93 88888.00 2009-10-12 21:21:19.375 285 12595.77 39.42 55130.95 88888.00 2009-10-12 21:21:19.500 285 12595.75 39.42 55130.95 88888.00 2009-10-12 21:21:19.625 285 12595.77 39.42 55130.95 88888.00 2009-10-12 21:21:19.750 285 12595.83 39.42 55130.93 88888.00 2009-10-12 21:21:19.875 285 12595.83 39.45 55130.95 88888.00 2009-10-12 21:21:20.000 285 12595.77 39.45 55130.95 88888.00 2009-10-12 21:21:20.125 285 12595.80 39.45 55130.95 88888.00 2009-10-12 21:21:20.250 285 12595.77 39.42 55130.95 88888.00 2009-10-12 21:21:20.375 285 12595.80 39.45 55130.93 88888.00 2009-10-12 21:21:20.500 285 12595.75 39.42 55130.93 88888.00 2009-10-12 21:21:20.625 285 12595.77 39.45 55130.95 88888.00 2009-10-12 21:21:20.750 285 12595.73 39.48 55130.95 88888.00 2009-10-12 21:21:20.875 285 12595.70 39.45 55130.93 88888.00 2009-10-12 21:21:21.000 285 12595.75 39.45 55130.93 88888.00 2009-10-12 21:21:21.125 285 12595.77 39.45 55130.95 88888.00 2009-10-12 21:21:21.250 285 12595.70 39.45 55130.95 88888.00 2009-10-12 21:21:21.375 285 12595.73 39.48 55130.95 88888.00 2009-10-12 21:21:21.500 285 12595.70 39.45 55130.95 88888.00 2009-10-12 21:21:21.625 285 12595.70 39.42 55130.95 88888.00 2009-10-12 21:21:21.750 285 12595.70 39.45 55130.97 88888.00 2009-10-12 21:21:21.875 285 12595.70 39.45 55130.95 88888.00 2009-10-12 21:21:22.000 285 12595.67 39.45 55130.93 88888.00 2009-10-12 21:21:22.125 285 12595.70 39.50 55130.90 88888.00 2009-10-12 21:21:22.250 285 12595.73 39.48 55130.90 88888.00 2009-10-12 21:21:22.375 285 12595.77 39.45 55130.95 88888.00 2009-10-12 21:21:22.500 285 12595.77 39.45 55130.95 88888.00 2009-10-12 21:21:22.625 285 12595.77 39.42 55130.95 88888.00 2009-10-12 21:21:22.750 285 12595.83 39.45 55130.90 88888.00 2009-10-12 21:21:22.875 285 12595.83 39.48 55130.93 88888.00 2009-10-12 21:21:23.000 285 12595.70 39.48 55130.93 88888.00 2009-10-12 21:21:23.125 285 12595.67 39.48 55130.95 88888.00 2009-10-12 21:21:23.250 285 12595.65 39.48 55130.93 88888.00 2009-10-12 21:21:23.375 285 12595.65 39.50 55130.90 88888.00 2009-10-12 21:21:23.500 285 12595.65 39.48 55130.90 88888.00 2009-10-12 21:21:23.625 285 12595.60 39.45 55130.90 88888.00 2009-10-12 21:21:23.750 285 12595.58 39.48 55130.93 88888.00 2009-10-12 21:21:23.875 285 12595.60 39.50 55130.95 88888.00 2009-10-12 21:21:24.000 285 12595.65 39.50 55130.90 88888.00 2009-10-12 21:21:24.125 285 12595.73 39.48 55130.90 88888.00 2009-10-12 21:21:24.250 285 12595.70 39.48 55130.90 88888.00 2009-10-12 21:21:24.375 285 12595.75 39.50 55130.93 88888.00 2009-10-12 21:21:24.500 285 12595.75 39.50 55130.90 88888.00 2009-10-12 21:21:24.625 285 12595.77 39.48 55130.90 88888.00 2009-10-12 21:21:24.750 285 12595.80 39.50 55130.90 88888.00 2009-10-12 21:21:24.875 285 12595.77 39.48 55130.88 88888.00 2009-10-12 21:21:25.000 285 12595.67 39.50 55130.85 88888.00 2009-10-12 21:21:25.125 285 12595.62 39.50 55130.88 88888.00 2009-10-12 21:21:25.250 285 12595.60 39.48 55130.88 88888.00 2009-10-12 21:21:25.375 285 12595.67 39.48 55130.88 88888.00 2009-10-12 21:21:25.500 285 12595.65 39.48 55130.90 88888.00 2009-10-12 21:21:25.625 285 12595.62 39.48 55130.90 88888.00 2009-10-12 21:21:25.750 285 12595.62 39.50 55130.85 88888.00 2009-10-12 21:21:25.875 285 12595.60 39.48 55130.88 88888.00 2009-10-12 21:21:26.000 285 12595.62 39.50 55130.88 88888.00 2009-10-12 21:21:26.125 285 12595.62 39.52 55130.88 88888.00 2009-10-12 21:21:26.250 285 12595.62 39.52 55130.90 88888.00 2009-10-12 21:21:26.375 285 12595.70 39.55 55130.88 88888.00 2009-10-12 21:21:26.500 285 12595.73 39.55 55130.88 88888.00 2009-10-12 21:21:26.625 285 12595.70 39.52 55130.88 88888.00 2009-10-12 21:21:26.750 285 12595.73 39.52 55130.88 88888.00 2009-10-12 21:21:26.875 285 12595.80 39.55 55130.85 88888.00 2009-10-12 21:21:27.000 285 12595.70 39.52 55130.85 88888.00 2009-10-12 21:21:27.125 285 12595.60 39.55 55130.85 88888.00 2009-10-12 21:21:27.250 285 12595.60 39.52 55130.82 88888.00 2009-10-12 21:21:27.375 285 12595.70 39.55 55130.88 88888.00 2009-10-12 21:21:27.500 285 12595.75 39.55 55130.85 88888.00 2009-10-12 21:21:27.625 285 12595.75 39.55 55130.82 88888.00 2009-10-12 21:21:27.750 285 12595.70 39.55 55130.82 88888.00 2009-10-12 21:21:27.875 285 12595.73 39.55 55130.82 88888.00 2009-10-12 21:21:28.000 285 12595.75 39.58 55130.80 88888.00 2009-10-12 21:21:28.125 285 12595.73 39.58 55130.82 88888.00 2009-10-12 21:21:28.250 285 12595.65 39.55 55130.82 88888.00 2009-10-12 21:21:28.375 285 12595.67 39.55 55130.80 88888.00 2009-10-12 21:21:28.500 285 12595.70 39.58 55130.82 88888.00 2009-10-12 21:21:28.625 285 12595.67 39.58 55130.80 88888.00 2009-10-12 21:21:28.750 285 12595.73 39.58 55130.85 88888.00 2009-10-12 21:21:28.875 285 12595.75 39.58 55130.85 88888.00 2009-10-12 21:21:29.000 285 12595.77 39.58 55130.82 88888.00 2009-10-12 21:21:29.125 285 12595.80 39.58 55130.82 88888.00 2009-10-12 21:21:29.250 285 12595.75 39.55 55130.85 88888.00 2009-10-12 21:21:29.375 285 12595.73 39.58 55130.85 88888.00 2009-10-12 21:21:29.500 285 12595.67 39.58 55130.80 88888.00 2009-10-12 21:21:29.625 285 12595.73 39.52 55130.78 88888.00 2009-10-12 21:21:29.750 285 12595.75 39.55 55130.80 88888.00 2009-10-12 21:21:29.875 285 12595.75 39.55 55130.82 88888.00 2009-10-12 21:21:30.000 285 12595.77 39.55 55130.80 88888.00 2009-10-12 21:21:30.125 285 12595.77 39.55 55130.80 88888.00 2009-10-12 21:21:30.250 285 12595.77 39.55 55130.80 88888.00 2009-10-12 21:21:30.375 285 12595.83 39.55 55130.78 88888.00 2009-10-12 21:21:30.500 285 12595.80 39.52 55130.78 88888.00 2009-10-12 21:21:30.625 285 12595.77 39.55 55130.80 88888.00 2009-10-12 21:21:30.750 285 12595.77 39.55 55130.75 88888.00 2009-10-12 21:21:30.875 285 12595.83 39.55 55130.75 88888.00 2009-10-12 21:21:31.000 285 12595.90 39.50 55130.80 88888.00 2009-10-12 21:21:31.125 285 12595.88 39.55 55130.80 88888.00 2009-10-12 21:21:31.250 285 12595.83 39.58 55130.82 88888.00 2009-10-12 21:21:31.375 285 12595.83 39.52 55130.78 88888.00 2009-10-12 21:21:31.500 285 12595.77 39.58 55130.78 88888.00 2009-10-12 21:21:31.625 285 12595.85 39.58 55130.75 88888.00 2009-10-12 21:21:31.750 285 12595.85 39.58 55130.72 88888.00 2009-10-12 21:21:31.875 285 12595.80 39.52 55130.75 88888.00 2009-10-12 21:21:32.000 285 12595.80 39.52 55130.75 88888.00 2009-10-12 21:21:32.125 285 12595.80 39.55 55130.78 88888.00 2009-10-12 21:21:32.250 285 12595.75 39.55 55130.78 88888.00 2009-10-12 21:21:32.375 285 12595.80 39.58 55130.78 88888.00 2009-10-12 21:21:32.500 285 12595.70 39.58 55130.78 88888.00 2009-10-12 21:21:32.625 285 12595.73 39.55 55130.80 88888.00 2009-10-12 21:21:32.750 285 12595.80 39.55 55130.78 88888.00 2009-10-12 21:21:32.875 285 12595.85 39.55 55130.78 88888.00 2009-10-12 21:21:33.000 285 12595.85 39.52 55130.72 88888.00 2009-10-12 21:21:33.125 285 12595.83 39.55 55130.72 88888.00 2009-10-12 21:21:33.250 285 12595.77 39.55 55130.75 88888.00 2009-10-12 21:21:33.375 285 12595.85 39.58 55130.72 88888.00 2009-10-12 21:21:33.500 285 12595.85 39.55 55130.72 88888.00 2009-10-12 21:21:33.625 285 12595.83 39.55 55130.72 88888.00 2009-10-12 21:21:33.750 285 12595.77 39.55 55130.70 88888.00 2009-10-12 21:21:33.875 285 12595.80 39.55 55130.78 88888.00 2009-10-12 21:21:34.000 285 12595.88 39.58 55130.78 88888.00 2009-10-12 21:21:34.125 285 12595.85 39.58 55130.75 88888.00 2009-10-12 21:21:34.250 285 12595.77 39.58 55130.75 88888.00 2009-10-12 21:21:34.375 285 12595.83 39.55 55130.75 88888.00 2009-10-12 21:21:34.500 285 12595.80 39.55 55130.72 88888.00 2009-10-12 21:21:34.625 285 12595.77 39.55 55130.75 88888.00 2009-10-12 21:21:34.750 285 12595.77 39.55 55130.75 88888.00 2009-10-12 21:21:34.875 285 12595.75 39.55 55130.75 88888.00 2009-10-12 21:21:35.000 285 12595.77 39.55 55130.72 88888.00 2009-10-12 21:21:35.125 285 12595.77 39.52 55130.72 88888.00 2009-10-12 21:21:35.250 285 12595.70 39.52 55130.72 88888.00 2009-10-12 21:21:35.375 285 12595.70 39.55 55130.70 88888.00 2009-10-12 21:21:35.500 285 12595.75 39.52 55130.72 88888.00 2009-10-12 21:21:35.625 285 12595.80 39.55 55130.75 88888.00 2009-10-12 21:21:35.750 285 12595.83 39.55 55130.70 88888.00 2009-10-12 21:21:35.875 285 12595.80 39.50 55130.72 88888.00 2009-10-12 21:21:36.000 285 12595.75 39.50 55130.75 88888.00 2009-10-12 21:21:36.125 285 12595.73 39.52 55130.72 88888.00 2009-10-12 21:21:36.250 285 12595.75 39.52 55130.70 88888.00 2009-10-12 21:21:36.375 285 12595.83 39.52 55130.70 88888.00 2009-10-12 21:21:36.500 285 12595.80 39.52 55130.72 88888.00 2009-10-12 21:21:36.625 285 12595.77 39.50 55130.70 88888.00 2009-10-12 21:21:36.750 285 12595.77 39.52 55130.68 88888.00 2009-10-12 21:21:36.875 285 12595.85 39.52 55130.68 88888.00 2009-10-12 21:21:37.000 285 12595.88 39.52 55130.68 88888.00 2009-10-12 21:21:37.125 285 12595.90 39.55 55130.68 88888.00 2009-10-12 21:21:37.250 285 12595.83 39.52 55130.68 88888.00 2009-10-12 21:21:37.375 285 12595.83 39.55 55130.68 88888.00 2009-10-12 21:21:37.500 285 12595.83 39.55 55130.68 88888.00 2009-10-12 21:21:37.625 285 12595.83 39.55 55130.70 88888.00 2009-10-12 21:21:37.750 285 12595.90 39.58 55130.70 88888.00 2009-10-12 21:21:37.875 285 12595.92 39.55 55130.68 88888.00 2009-10-12 21:21:38.000 285 12595.88 39.55 55130.62 88888.00 2009-10-12 21:21:38.125 285 12595.90 39.58 55130.62 88888.00 2009-10-12 21:21:38.250 285 12595.90 39.52 55130.60 88888.00 2009-10-12 21:21:38.375 285 12595.92 39.52 55130.60 88888.00 2009-10-12 21:21:38.500 285 12595.92 39.52 55130.62 88888.00 2009-10-12 21:21:38.625 285 12595.95 39.55 55130.62 88888.00 2009-10-12 21:21:38.750 285 12596.00 39.55 55130.60 88888.00 2009-10-12 21:21:38.875 285 12595.98 39.52 55130.62 88888.00 2009-10-12 21:21:39.000 285 12596.02 39.52 55130.62 88888.00 2009-10-12 21:21:39.125 285 12596.00 39.55 55130.62 88888.00 2009-10-12 21:21:39.250 285 12595.90 39.58 55130.65 88888.00 2009-10-12 21:21:39.375 285 12595.90 39.58 55130.65 88888.00 2009-10-12 21:21:39.500 285 12595.92 39.58 55130.62 88888.00 2009-10-12 21:21:39.625 285 12595.90 39.52 55130.57 88888.00 2009-10-12 21:21:39.750 285 12595.92 39.52 55130.60 88888.00 2009-10-12 21:21:39.875 285 12595.95 39.52 55130.57 88888.00 2009-10-12 21:21:40.000 285 12595.95 39.52 55130.57 88888.00 2009-10-12 21:21:40.125 285 12596.02 39.52 55130.57 88888.00 2009-10-12 21:21:40.250 285 12595.98 39.50 55130.60 88888.00 2009-10-12 21:21:40.375 285 12595.98 39.50 55130.60 88888.00 2009-10-12 21:21:40.500 285 12595.95 39.52 55130.57 88888.00 2009-10-12 21:21:40.625 285 12595.90 39.52 55130.60 88888.00 2009-10-12 21:21:40.750 285 12595.92 39.52 55130.60 88888.00 2009-10-12 21:21:40.875 285 12595.98 39.50 55130.62 88888.00 2009-10-12 21:21:41.000 285 12595.98 39.50 55130.62 88888.00 2009-10-12 21:21:41.125 285 12595.92 39.52 55130.62 88888.00 2009-10-12 21:21:41.250 285 12595.85 39.50 55130.60 88888.00 2009-10-12 21:21:41.375 285 12595.85 39.55 55130.60 88888.00 2009-10-12 21:21:41.500 285 12595.90 39.52 55130.60 88888.00 2009-10-12 21:21:41.625 285 12595.90 39.52 55130.60 88888.00 2009-10-12 21:21:41.750 285 12595.95 39.52 55130.57 88888.00 2009-10-12 21:21:41.875 285 12596.02 39.52 55130.57 88888.00 2009-10-12 21:21:42.000 285 12596.08 39.50 55130.55 88888.00 2009-10-12 21:21:42.125 285 12596.02 39.52 55130.57 88888.00 2009-10-12 21:21:42.250 285 12595.98 39.50 55130.55 88888.00 2009-10-12 21:21:42.375 285 12596.02 39.52 55130.55 88888.00 2009-10-12 21:21:42.500 285 12596.05 39.52 55130.53 88888.00 2009-10-12 21:21:42.625 285 12596.05 39.52 55130.57 88888.00 2009-10-12 21:21:42.750 285 12596.02 39.50 55130.57 88888.00 2009-10-12 21:21:42.875 285 12595.98 39.50 55130.53 88888.00 2009-10-12 21:21:43.000 285 12595.98 39.52 55130.55 88888.00 2009-10-12 21:21:43.125 285 12596.00 39.52 55130.55 88888.00 2009-10-12 21:21:43.250 285 12596.00 39.52 55130.55 88888.00 2009-10-12 21:21:43.375 285 12595.98 39.52 55130.50 88888.00 2009-10-12 21:21:43.500 285 12596.00 39.52 55130.53 88888.00 2009-10-12 21:21:43.625 285 12596.08 39.50 55130.50 88888.00 2009-10-12 21:21:43.750 285 12596.12 39.52 55130.50 88888.00 2009-10-12 21:21:43.875 285 12596.08 39.55 55130.53 88888.00 2009-10-12 21:21:44.000 285 12596.05 39.52 55130.53 88888.00 2009-10-12 21:21:44.125 285 12596.02 39.52 55130.50 88888.00 2009-10-12 21:21:44.250 285 12596.05 39.50 55130.50 88888.00 2009-10-12 21:21:44.375 285 12596.12 39.52 55130.50 88888.00 2009-10-12 21:21:44.500 285 12596.12 39.52 55130.53 88888.00 2009-10-12 21:21:44.625 285 12596.10 39.52 55130.53 88888.00 2009-10-12 21:21:44.750 285 12596.08 39.52 55130.53 88888.00 2009-10-12 21:21:44.875 285 12596.08 39.50 55130.47 88888.00 2009-10-12 21:21:45.000 285 12596.10 39.52 55130.50 88888.00 2009-10-12 21:21:45.125 285 12596.10 39.52 55130.47 88888.00 2009-10-12 21:21:45.250 285 12596.05 39.50 55130.47 88888.00 2009-10-12 21:21:45.375 285 12596.10 39.50 55130.47 88888.00 2009-10-12 21:21:45.500 285 12596.12 39.50 55130.45 88888.00 2009-10-12 21:21:45.625 285 12596.08 39.50 55130.47 88888.00 2009-10-12 21:21:45.750 285 12596.08 39.52 55130.47 88888.00 2009-10-12 21:21:45.875 285 12596.15 39.50 55130.47 88888.00 2009-10-12 21:21:46.000 285 12596.20 39.52 55130.45 88888.00 2009-10-12 21:21:46.125 285 12596.20 39.50 55130.47 88888.00 2009-10-12 21:21:46.250 285 12596.12 39.50 55130.50 88888.00 2009-10-12 21:21:46.375 285 12596.10 39.52 55130.50 88888.00 2009-10-12 21:21:46.500 285 12596.10 39.52 55130.47 88888.00 2009-10-12 21:21:46.625 285 12596.10 39.50 55130.45 88888.00 2009-10-12 21:21:46.750 285 12596.12 39.55 55130.47 88888.00 2009-10-12 21:21:46.875 285 12596.15 39.60 55130.45 88888.00 2009-10-12 21:21:47.000 285 12596.17 39.55 55130.45 88888.00 2009-10-12 21:21:47.125 285 12596.15 39.52 55130.45 88888.00 2009-10-12 21:21:47.250 285 12596.15 39.52 55130.45 88888.00 2009-10-12 21:21:47.375 285 12596.20 39.52 55130.43 88888.00 2009-10-12 21:21:47.500 285 12596.20 39.55 55130.45 88888.00 2009-10-12 21:21:47.625 285 12596.20 39.52 55130.43 88888.00 2009-10-12 21:21:47.750 285 12596.25 39.52 55130.43 88888.00 2009-10-12 21:21:47.875 285 12596.27 39.52 55130.43 88888.00 2009-10-12 21:21:48.000 285 12596.30 39.52 55130.43 88888.00 2009-10-12 21:21:48.125 285 12596.33 39.55 55130.43 88888.00 2009-10-12 21:21:48.250 285 12596.27 39.52 55130.43 88888.00 2009-10-12 21:21:48.375 285 12596.30 39.52 55130.43 88888.00 2009-10-12 21:21:48.500 285 12596.30 39.50 55130.43 88888.00 2009-10-12 21:21:48.625 285 12596.33 39.50 55130.43 88888.00 2009-10-12 21:21:48.750 285 12596.38 39.52 55130.43 88888.00 2009-10-12 21:21:48.875 285 12596.38 39.55 55130.43 88888.00 2009-10-12 21:21:49.000 285 12596.33 39.52 55130.40 88888.00 2009-10-12 21:21:49.125 285 12596.30 39.55 55130.43 88888.00 2009-10-12 21:21:49.250 285 12596.27 39.58 55130.47 88888.00 2009-10-12 21:21:49.375 285 12596.27 39.55 55130.43 88888.00 2009-10-12 21:21:49.500 285 12596.20 39.52 55130.43 88888.00 2009-10-12 21:21:49.625 285 12596.15 39.48 55130.38 88888.00 2009-10-12 21:21:49.750 285 12596.23 39.50 55130.38 88888.00 2009-10-12 21:21:49.875 285 12596.30 39.50 55130.38 88888.00 2009-10-12 21:21:50.000 285 12596.33 39.52 55130.38 88888.00 2009-10-12 21:21:50.125 285 12596.33 39.55 55130.38 88888.00 2009-10-12 21:21:50.250 285 12596.38 39.55 55130.38 88888.00 2009-10-12 21:21:50.375 285 12596.35 39.52 55130.38 88888.00 2009-10-12 21:21:50.500 285 12596.27 39.52 55130.38 88888.00 2009-10-12 21:21:50.625 285 12596.35 39.58 55130.38 88888.00 2009-10-12 21:21:50.750 285 12596.38 39.58 55130.38 88888.00 2009-10-12 21:21:50.875 285 12596.42 39.58 55130.38 88888.00 2009-10-12 21:21:51.000 285 12596.38 39.52 55130.35 88888.00 2009-10-12 21:21:51.125 285 12596.33 39.55 55130.32 88888.00 2009-10-12 21:21:51.250 285 12596.38 39.50 55130.30 88888.00 2009-10-12 21:21:51.375 285 12596.38 39.55 55130.35 88888.00 2009-10-12 21:21:51.500 285 12596.42 39.55 55130.35 88888.00 2009-10-12 21:21:51.625 285 12596.40 39.58 55130.32 88888.00 2009-10-12 21:21:51.750 285 12596.35 39.55 55130.30 88888.00 2009-10-12 21:21:51.875 285 12596.35 39.58 55130.30 88888.00 2009-10-12 21:21:52.000 285 12596.38 39.60 55130.30 88888.00 2009-10-12 21:21:52.125 285 12596.40 39.58 55130.30 88888.00 2009-10-12 21:21:52.250 285 12596.38 39.52 55130.30 88888.00 2009-10-12 21:21:52.375 285 12596.35 39.58 55130.30 88888.00 2009-10-12 21:21:52.500 285 12596.40 39.60 55130.28 88888.00 2009-10-12 21:21:52.625 285 12596.40 39.58 55130.28 88888.00 2009-10-12 21:21:52.750 285 12596.40 39.60 55130.28 88888.00 2009-10-12 21:21:52.875 285 12596.42 39.58 55130.30 88888.00 2009-10-12 21:21:53.000 285 12596.45 39.58 55130.28 88888.00 2009-10-12 21:21:53.125 285 12596.42 39.60 55130.30 88888.00 2009-10-12 21:21:53.250 285 12596.33 39.58 55130.30 88888.00 2009-10-12 21:21:53.375 285 12596.42 39.52 55130.25 88888.00 2009-10-12 21:21:53.500 285 12596.42 39.52 55130.28 88888.00 2009-10-12 21:21:53.625 285 12596.42 39.55 55130.28 88888.00 2009-10-12 21:21:53.750 285 12596.42 39.58 55130.28 88888.00 2009-10-12 21:21:53.875 285 12596.40 39.58 55130.28 88888.00 2009-10-12 21:21:54.000 285 12596.45 39.58 55130.25 88888.00 2009-10-12 21:21:54.125 285 12596.50 39.55 55130.28 88888.00 2009-10-12 21:21:54.250 285 12596.50 39.60 55130.30 88888.00 2009-10-12 21:21:54.375 285 12596.52 39.60 55130.30 88888.00 2009-10-12 21:21:54.500 285 12596.52 39.58 55130.28 88888.00 2009-10-12 21:21:54.625 285 12596.52 39.58 55130.25 88888.00 2009-10-12 21:21:54.750 285 12596.48 39.62 55130.22 88888.00 2009-10-12 21:21:54.875 285 12596.42 39.60 55130.22 88888.00 2009-10-12 21:21:55.000 285 12596.48 39.60 55130.22 88888.00 2009-10-12 21:21:55.125 285 12596.50 39.60 55130.25 88888.00 2009-10-12 21:21:55.250 285 12596.45 39.60 55130.25 88888.00 2009-10-12 21:21:55.375 285 12596.50 39.58 55130.25 88888.00 2009-10-12 21:21:55.500 285 12596.52 39.62 55130.25 88888.00 2009-10-12 21:21:55.625 285 12596.52 39.62 55130.22 88888.00 2009-10-12 21:21:55.750 285 12596.52 39.60 55130.20 88888.00 2009-10-12 21:21:55.875 285 12596.50 39.55 55130.15 88888.00 2009-10-12 21:21:56.000 285 12596.52 39.55 55130.15 88888.00 2009-10-12 21:21:56.125 285 12596.52 39.60 55130.22 88888.00 2009-10-12 21:21:56.250 285 12596.52 39.58 55130.22 88888.00 2009-10-12 21:21:56.375 285 12596.60 39.58 55130.22 88888.00 2009-10-12 21:21:56.500 285 12596.62 39.60 55130.18 88888.00 2009-10-12 21:21:56.625 285 12596.62 39.60 55130.18 88888.00 2009-10-12 21:21:56.750 285 12596.70 39.62 55130.18 88888.00 2009-10-12 21:21:56.875 285 12596.70 39.62 55130.20 88888.00 2009-10-12 21:21:57.000 285 12596.67 39.60 55130.18 88888.00 2009-10-12 21:21:57.125 285 12596.67 39.60 55130.22 88888.00 2009-10-12 21:21:57.250 285 12596.67 39.60 55130.20 88888.00 2009-10-12 21:21:57.375 285 12596.70 39.62 55130.20 88888.00 2009-10-12 21:21:57.500 285 12596.73 39.65 55130.20 88888.00 2009-10-12 21:21:57.625 285 12596.70 39.62 55130.18 88888.00 2009-10-12 21:21:57.750 285 12596.73 39.60 55130.18 88888.00 2009-10-12 21:21:57.875 285 12596.70 39.60 55130.15 88888.00 2009-10-12 21:21:58.000 285 12596.65 39.60 55130.12 88888.00 2009-10-12 21:21:58.125 285 12596.67 39.60 55130.12 88888.00 2009-10-12 21:21:58.250 285 12596.73 39.55 55130.12 88888.00 2009-10-12 21:21:58.375 285 12596.70 39.58 55130.12 88888.00 2009-10-12 21:21:58.500 285 12596.67 39.60 55130.10 88888.00 2009-10-12 21:21:58.625 285 12596.75 39.65 55130.12 88888.00 2009-10-12 21:21:58.750 285 12596.80 39.60 55130.15 88888.00 2009-10-12 21:21:58.875 285 12596.75 39.60 55130.15 88888.00 2009-10-12 21:21:59.000 285 12596.75 39.60 55130.15 88888.00 2009-10-12 21:21:59.125 285 12596.75 39.60 55130.12 88888.00 2009-10-12 21:21:59.250 285 12596.77 39.60 55130.15 88888.00 2009-10-12 21:21:59.375 285 12596.88 39.60 55130.12 88888.00 2009-10-12 21:21:59.500 285 12596.85 39.62 55130.07 88888.00 2009-10-12 21:21:59.625 285 12596.83 39.62 55130.07 88888.00 2009-10-12 21:21:59.750 285 12596.83 39.62 55130.07 88888.00 2009-10-12 21:21:59.875 285 12596.88 39.60 55130.07 88888.00 2009-10-12 21:22:00.000 285 12596.83 39.60 55130.07 88888.00 2009-10-12 21:22:00.125 285 12596.83 39.62 55130.05 88888.00 2009-10-12 21:22:00.250 285 12596.83 39.58 55130.05 88888.00 2009-10-12 21:22:00.375 285 12596.85 39.58 55130.03 88888.00 2009-10-12 21:22:00.500 285 12596.80 39.55 55130.07 88888.00 2009-10-12 21:22:00.625 285 12596.83 39.58 55130.07 88888.00 2009-10-12 21:22:00.750 285 12596.83 39.62 55130.07 88888.00 2009-10-12 21:22:00.875 285 12596.83 39.60 55130.07 88888.00 2009-10-12 21:22:01.000 285 12596.85 39.60 55130.05 88888.00 2009-10-12 21:22:01.125 285 12596.90 39.58 55130.05 88888.00 2009-10-12 21:22:01.250 285 12596.88 39.58 55130.03 88888.00 2009-10-12 21:22:01.375 285 12596.88 39.62 55130.05 88888.00 2009-10-12 21:22:01.500 285 12596.85 39.60 55130.05 88888.00 2009-10-12 21:22:01.625 285 12596.90 39.60 55130.03 88888.00 2009-10-12 21:22:01.750 285 12596.90 39.60 55130.03 88888.00 2009-10-12 21:22:01.875 285 12596.90 39.60 55130.05 88888.00 2009-10-12 21:22:02.000 285 12596.88 39.58 55130.03 88888.00 2009-10-12 21:22:02.125 285 12596.88 39.62 55130.03 88888.00 2009-10-12 21:22:02.250 285 12596.88 39.65 55130.05 88888.00 2009-10-12 21:22:02.375 285 12596.90 39.65 55130.03 88888.00 2009-10-12 21:22:02.500 285 12596.92 39.62 55130.05 88888.00 2009-10-12 21:22:02.625 285 12596.92 39.65 55130.03 88888.00 2009-10-12 21:22:02.750 285 12596.92 39.65 55130.00 88888.00 2009-10-12 21:22:02.875 285 12596.98 39.65 55130.00 88888.00 2009-10-12 21:22:03.000 285 12597.02 39.65 55130.03 88888.00 2009-10-12 21:22:03.125 285 12597.02 39.62 55130.00 88888.00 2009-10-12 21:22:03.250 285 12596.95 39.60 55130.00 88888.00 2009-10-12 21:22:03.375 285 12596.90 39.62 55130.00 88888.00 2009-10-12 21:22:03.500 285 12596.92 39.67 55130.00 88888.00 2009-10-12 21:22:03.625 285 12597.00 39.62 55129.97 88888.00 2009-10-12 21:22:03.750 285 12596.92 39.60 55129.95 88888.00 2009-10-12 21:22:03.875 285 12596.92 39.60 55129.97 88888.00 2009-10-12 21:22:04.000 285 12597.02 39.60 55129.97 88888.00 2009-10-12 21:22:04.125 285 12597.05 39.65 55130.00 88888.00 2009-10-12 21:22:04.250 285 12596.95 39.62 55130.03 88888.00 2009-10-12 21:22:04.375 285 12597.00 39.65 55130.03 88888.00 2009-10-12 21:22:04.500 285 12596.98 39.65 55129.97 88888.00 2009-10-12 21:22:04.625 285 12596.95 39.65 55129.95 88888.00 2009-10-12 21:22:04.750 285 12596.95 39.60 55129.95 88888.00 2009-10-12 21:22:04.875 285 12597.00 39.60 55129.95 88888.00 2009-10-12 21:22:05.000 285 12597.05 39.62 55129.97 88888.00 2009-10-12 21:22:05.125 285 12597.05 39.62 55129.95 88888.00 2009-10-12 21:22:05.250 285 12596.92 39.60 55129.95 88888.00 2009-10-12 21:22:05.375 285 12596.92 39.58 55129.93 88888.00 2009-10-12 21:22:05.500 285 12596.98 39.60 55129.93 88888.00 2009-10-12 21:22:05.625 285 12597.10 39.62 55129.93 88888.00 2009-10-12 21:22:05.750 285 12597.15 39.65 55129.93 88888.00 2009-10-12 21:22:05.875 285 12597.12 39.65 55129.93 88888.00 2009-10-12 21:22:06.000 285 12597.15 39.67 55129.93 88888.00 2009-10-12 21:22:06.125 285 12597.10 39.62 55129.93 88888.00 2009-10-12 21:22:06.250 285 12596.98 39.60 55129.93 88888.00 2009-10-12 21:22:06.375 285 12597.00 39.62 55129.90 88888.00 2009-10-12 21:22:06.500 285 12597.00 39.65 55129.93 88888.00 2009-10-12 21:22:06.625 285 12597.05 39.62 55129.93 88888.00 2009-10-12 21:22:06.750 285 12597.08 39.62 55129.90 88888.00 2009-10-12 21:22:06.875 285 12597.15 39.60 55129.93 88888.00 2009-10-12 21:22:07.000 285 12597.17 39.62 55129.93 88888.00 2009-10-12 21:22:07.125 285 12597.20 39.62 55129.90 88888.00 2009-10-12 21:22:07.250 285 12597.15 39.65 55129.90 88888.00 2009-10-12 21:22:07.375 285 12597.15 39.60 55129.93 88888.00 2009-10-12 21:22:07.500 285 12597.12 39.62 55129.93 88888.00 2009-10-12 21:22:07.625 285 12597.17 39.60 55129.90 88888.00 2009-10-12 21:22:07.750 285 12597.15 39.62 55129.88 88888.00 2009-10-12 21:22:07.875 285 12597.15 39.60 55129.88 88888.00 2009-10-12 21:22:08.000 285 12597.15 39.58 55129.88 88888.00 2009-10-12 21:22:08.125 285 12597.20 39.60 55129.90 88888.00 2009-10-12 21:22:08.250 285 12597.15 39.62 55129.90 88888.00 2009-10-12 21:22:08.375 285 12597.23 39.62 55129.88 88888.00 2009-10-12 21:22:08.500 285 12597.23 39.60 55129.88 88888.00 2009-10-12 21:22:08.625 285 12597.23 39.62 55129.90 88888.00 2009-10-12 21:22:08.750 285 12597.27 39.62 55129.88 88888.00 2009-10-12 21:22:08.875 285 12597.27 39.62 55129.88 88888.00 2009-10-12 21:22:09.000 285 12597.27 39.60 55129.85 88888.00 2009-10-12 21:22:09.125 285 12597.30 39.60 55129.85 88888.00 2009-10-12 21:22:09.250 285 12597.25 39.60 55129.88 88888.00 2009-10-12 21:22:09.375 285 12597.23 39.58 55129.88 88888.00 2009-10-12 21:22:09.500 285 12597.20 39.58 55129.85 88888.00 2009-10-12 21:22:09.625 285 12597.25 39.55 55129.85 88888.00 2009-10-12 21:22:09.750 285 12597.30 39.55 55129.85 88888.00 2009-10-12 21:22:09.875 285 12597.33 39.58 55129.85 88888.00 2009-10-12 21:22:10.000 285 12597.35 39.60 55129.82 88888.00 2009-10-12 21:22:10.125 285 12597.38 39.58 55129.85 88888.00 2009-10-12 21:22:10.250 285 12597.38 39.58 55129.82 88888.00 2009-10-12 21:22:10.375 285 12597.45 39.60 55129.82 88888.00 2009-10-12 21:22:10.500 285 12596.85 40.45 55130.03 88888.00 2009-10-12 21:22:10.625 285 12596.80 40.42 55130.03 88888.00 2009-10-12 21:22:10.750 285 12596.80 40.42 55130.05 88888.00 2009-10-12 21:22:10.875 285 12596.83 40.42 55130.03 88888.00 2009-10-12 21:22:11.000 285 12596.77 40.42 55130.00 88888.00 2009-10-12 21:22:11.125 285 12596.73 40.40 55130.03 88888.00 2009-10-12 21:22:11.250 285 12596.75 40.42 55130.05 88888.00 2009-10-12 21:22:11.375 285 12596.80 40.42 55130.05 88888.00 2009-10-12 21:22:11.500 285 12597.45 39.58 55129.85 88888.00 2009-10-12 21:22:11.625 285 12597.50 39.58 55129.82 88888.00 2009-10-12 21:22:11.750 285 12597.50 39.55 55129.82 88888.00 2009-10-12 21:22:11.875 285 12597.48 39.55 55129.80 88888.00 2009-10-12 21:22:12.000 285 12597.48 39.58 55129.80 88888.00 2009-10-12 21:22:12.125 285 12597.48 39.55 55129.82 88888.00 2009-10-12 21:22:12.250 285 12597.48 39.55 55129.82 88888.00 2009-10-12 21:22:12.375 285 12597.50 39.52 55129.80 88888.00 2009-10-12 21:22:12.500 285 12597.50 39.50 55129.78 88888.00 2009-10-12 21:22:12.625 285 12597.45 39.52 55129.78 88888.00 2009-10-12 21:22:12.750 285 12597.48 39.50 55129.78 88888.00 2009-10-12 21:22:12.875 285 12597.50 39.52 55129.78 88888.00 2009-10-12 21:22:13.000 285 12597.50 39.50 55129.78 88888.00 2009-10-12 21:22:13.125 285 12597.52 39.55 55129.78 88888.00 2009-10-12 21:22:13.250 285 12597.55 39.52 55129.78 88888.00 2009-10-12 21:22:13.375 285 12597.52 39.52 55129.75 88888.00 2009-10-12 21:22:13.500 285 12597.50 39.50 55129.75 88888.00 2009-10-12 21:22:13.625 285 12597.52 39.48 55129.75 88888.00 2009-10-12 21:22:13.750 285 12597.58 39.50 55129.75 88888.00 2009-10-12 21:22:13.875 285 12597.55 39.48 55129.75 88888.00 2009-10-12 21:22:14.000 285 12597.58 39.48 55129.72 88888.00 2009-10-12 21:22:14.125 285 12597.52 39.48 55129.72 88888.00 2009-10-12 21:22:14.250 285 12597.42 39.48 55129.78 88888.00 2009-10-12 21:22:14.375 285 12597.52 39.48 55129.80 88888.00 2009-10-12 21:22:14.500 285 12597.58 39.48 55129.80 88888.00 2009-10-12 21:22:14.625 285 12597.60 39.42 55129.78 88888.00 2009-10-12 21:22:14.750 285 12597.58 39.45 55129.78 88888.00 2009-10-12 21:22:14.875 285 12597.58 39.45 55129.75 88888.00 2009-10-12 21:22:15.000 285 12597.60 39.42 55129.75 88888.00 2009-10-12 21:22:15.125 285 12597.67 39.40 55129.78 88888.00 2009-10-12 21:22:15.250 285 12597.60 39.40 55129.75 88888.00 2009-10-12 21:22:15.375 285 12597.55 39.42 55129.72 88888.00 2009-10-12 21:22:15.500 285 12597.58 39.42 55129.72 88888.00 2009-10-12 21:22:15.625 285 12597.65 39.40 55129.75 88888.00 2009-10-12 21:22:15.750 285 12597.65 39.40 55129.78 88888.00 2009-10-12 21:22:15.875 285 12597.67 39.45 55129.78 88888.00 2009-10-12 21:22:16.000 285 12597.70 39.45 55129.78 88888.00 2009-10-12 21:22:16.125 285 12597.73 39.42 55129.78 88888.00 2009-10-12 21:22:16.250 285 12597.65 39.42 55129.78 88888.00 2009-10-12 21:22:16.375 285 12597.73 39.42 55129.75 88888.00 2009-10-12 21:22:16.500 285 12597.73 39.42 55129.75 88888.00 2009-10-12 21:22:16.625 285 12597.73 39.42 55129.72 88888.00 2009-10-12 21:22:16.750 285 12597.77 39.40 55129.70 88888.00 2009-10-12 21:22:16.875 285 12597.75 39.42 55129.70 88888.00 2009-10-12 21:22:17.000 285 12597.77 39.40 55129.70 88888.00 2009-10-12 21:22:17.125 285 12597.80 39.40 55129.72 88888.00 2009-10-12 21:22:17.250 285 12597.85 39.40 55129.72 88888.00 2009-10-12 21:22:17.375 285 12597.92 39.40 55129.72 88888.00 2009-10-12 21:22:17.500 285 12597.88 39.40 55129.72 88888.00 2009-10-12 21:22:17.625 285 12597.80 39.38 55129.70 88888.00 2009-10-12 21:22:17.750 285 12597.75 39.40 55129.70 88888.00 2009-10-12 21:22:17.875 285 12597.80 39.38 55129.70 88888.00 2009-10-12 21:22:18.000 285 12597.83 39.38 55129.70 88888.00 2009-10-12 21:22:18.125 285 12597.80 39.38 55129.72 88888.00 2009-10-12 21:22:18.250 285 12597.80 39.35 55129.72 88888.00 2009-10-12 21:22:18.375 285 12597.85 39.38 55129.72 88888.00 2009-10-12 21:22:18.500 285 12597.90 39.40 55129.68 88888.00 2009-10-12 21:22:18.625 285 12597.90 39.38 55129.68 88888.00 2009-10-12 21:22:18.750 285 12597.90 39.38 55129.70 88888.00 2009-10-12 21:22:18.875 285 12597.88 39.38 55129.72 88888.00 2009-10-12 21:22:19.000 285 12597.95 39.35 55129.70 88888.00 2009-10-12 21:22:19.125 285 12598.02 39.33 55129.68 88888.00 2009-10-12 21:22:19.250 285 12597.98 39.33 55129.70 88888.00 2009-10-12 21:22:19.375 285 12597.95 39.35 55129.72 88888.00 2009-10-12 21:22:19.500 285 12597.95 39.38 55129.72 88888.00 2009-10-12 21:22:19.625 285 12597.98 39.35 55129.70 88888.00 2009-10-12 21:22:19.750 285 12598.00 39.33 55129.68 88888.00 2009-10-12 21:22:19.875 285 12598.00 39.33 55129.70 88888.00 2009-10-12 21:22:20.000 285 12598.02 39.33 55129.70 88888.00 2009-10-12 21:22:20.125 285 12598.00 39.33 55129.70 88888.00 2009-10-12 21:22:20.250 285 12598.00 39.27 55129.72 88888.00 2009-10-12 21:22:20.375 285 12598.05 39.30 55129.72 88888.00 2009-10-12 21:22:20.500 285 12598.08 39.27 55129.70 88888.00 2009-10-12 21:22:20.625 285 12598.08 39.30 55129.70 88888.00 2009-10-12 21:22:20.750 285 12598.08 39.30 55129.68 88888.00 2009-10-12 21:22:20.875 285 12598.08 39.30 55129.68 88888.00 2009-10-12 21:22:21.000 285 12598.02 39.30 55129.68 88888.00 2009-10-12 21:22:21.125 285 12598.02 39.27 55129.70 88888.00 2009-10-12 21:22:21.250 285 12598.00 39.25 55129.68 88888.00 2009-10-12 21:22:21.375 285 12598.08 39.27 55129.68 88888.00 2009-10-12 21:22:21.500 285 12598.05 39.27 55129.68 88888.00 2009-10-12 21:22:21.625 285 12598.00 39.27 55129.65 88888.00 2009-10-12 21:22:21.750 285 12598.00 39.27 55129.68 88888.00 2009-10-12 21:22:21.875 285 12598.05 39.30 55129.68 88888.00 2009-10-12 21:22:22.000 285 12598.02 39.30 55129.65 88888.00 2009-10-12 21:22:22.125 285 12597.92 39.27 55129.65 88888.00 2009-10-12 21:22:22.250 285 12597.98 39.25 55129.68 88888.00 2009-10-12 21:22:22.375 285 12598.08 39.30 55129.65 88888.00 2009-10-12 21:22:22.500 285 12598.10 39.30 55129.62 88888.00 2009-10-12 21:22:22.625 285 12598.10 39.27 55129.62 88888.00 2009-10-12 21:22:22.750 285 12598.05 39.27 55129.65 88888.00 2009-10-12 21:22:22.875 285 12598.05 39.27 55129.65 88888.00 2009-10-12 21:22:23.000 285 12598.10 39.27 55129.65 88888.00 2009-10-12 21:22:23.125 285 12598.12 39.27 55129.65 88888.00 2009-10-12 21:22:23.250 285 12598.12 39.23 55129.65 88888.00 2009-10-12 21:22:23.375 285 12598.20 39.23 55129.62 88888.00 2009-10-12 21:22:23.500 285 12598.17 39.25 55129.62 88888.00 2009-10-12 21:22:23.625 285 12598.20 39.27 55129.62 88888.00 2009-10-12 21:22:23.750 285 12598.20 39.25 55129.62 88888.00 2009-10-12 21:22:23.875 285 12598.17 39.23 55129.62 88888.00 2009-10-12 21:22:24.000 285 12598.17 39.23 55129.62 88888.00 2009-10-12 21:22:24.125 285 12598.20 39.23 55129.62 88888.00 2009-10-12 21:22:24.250 285 12598.17 39.23 55129.60 88888.00 2009-10-12 21:22:24.375 285 12598.17 39.23 55129.57 88888.00 2009-10-12 21:22:24.500 285 12598.17 39.23 55129.60 88888.00 2009-10-12 21:22:24.625 285 12598.25 39.25 55129.62 88888.00 2009-10-12 21:22:24.750 285 12598.27 39.25 55129.65 88888.00 2009-10-12 21:22:24.875 285 12598.25 39.23 55129.62 88888.00 2009-10-12 21:22:25.000 285 12598.20 39.23 55129.62 88888.00 2009-10-12 21:22:25.125 285 12598.23 39.25 55129.65 88888.00 2009-10-12 21:22:25.250 285 12598.20 39.23 55129.62 88888.00 2009-10-12 21:22:25.375 285 12598.33 39.23 55129.62 88888.00 2009-10-12 21:22:25.500 285 12598.33 39.20 55129.62 88888.00 2009-10-12 21:22:25.625 285 12598.27 39.17 55129.62 88888.00 2009-10-12 21:22:25.750 285 12598.30 39.17 55129.62 88888.00 2009-10-12 21:22:25.875 285 12598.30 39.17 55129.65 88888.00 2009-10-12 21:22:26.000 285 12598.33 39.17 55129.62 88888.00 2009-10-12 21:22:26.125 285 12598.38 39.17 55129.62 88888.00 2009-10-12 21:22:26.250 285 12598.33 39.15 55129.60 88888.00 2009-10-12 21:22:26.375 285 12598.35 39.17 55129.60 88888.00 2009-10-12 21:22:26.500 285 12598.33 39.23 55129.60 88888.00 2009-10-12 21:22:26.625 285 12598.35 39.23 55129.62 88888.00 2009-10-12 21:22:26.750 285 12598.33 39.20 55129.60 88888.00 2009-10-12 21:22:26.875 285 12598.38 39.20 55129.62 88888.00 2009-10-12 21:22:27.000 285 12598.38 39.20 55129.62 88888.00 2009-10-12 21:22:27.125 285 12598.35 39.17 55129.62 88888.00 2009-10-12 21:22:27.250 285 12598.35 39.17 55129.62 88888.00 2009-10-12 21:22:27.375 285 12598.40 39.17 55129.60 88888.00 2009-10-12 21:22:27.500 285 12598.40 39.20 55129.60 88888.00 2009-10-12 21:22:27.625 285 12598.42 39.17 55129.57 88888.00 2009-10-12 21:22:27.750 285 12598.45 39.17 55129.57 88888.00 2009-10-12 21:22:27.875 285 12598.45 39.17 55129.57 88888.00 2009-10-12 21:22:28.000 285 12598.42 39.15 55129.57 88888.00 2009-10-12 21:22:28.125 285 12598.42 39.15 55129.60 88888.00 2009-10-12 21:22:28.250 285 12598.42 39.15 55129.60 88888.00 2009-10-12 21:22:28.375 285 12598.40 39.17 55129.60 88888.00 2009-10-12 21:22:28.500 285 12598.35 39.15 55129.57 88888.00 2009-10-12 21:22:28.625 285 12598.35 39.15 55129.57 88888.00 2009-10-12 21:22:28.750 285 12598.40 39.15 55129.57 88888.00 2009-10-12 21:22:28.875 285 12598.40 39.15 55129.57 88888.00 2009-10-12 21:22:29.000 285 12598.42 39.15 55129.57 88888.00 2009-10-12 21:22:29.125 285 12598.42 39.17 55129.57 88888.00 2009-10-12 21:22:29.250 285 12598.45 39.15 55129.57 88888.00 2009-10-12 21:22:29.375 285 12598.52 39.15 55129.57 88888.00 2009-10-12 21:22:29.500 285 12598.48 39.15 55129.55 88888.00 2009-10-12 21:22:29.625 285 12598.45 39.15 55129.53 88888.00 2009-10-12 21:22:29.750 285 12598.45 39.15 55129.53 88888.00 2009-10-12 21:22:29.875 285 12598.38 39.17 55129.53 88888.00 2009-10-12 21:22:30.000 285 12598.40 39.17 55129.53 88888.00 2009-10-12 21:22:30.125 285 12598.48 39.15 55129.53 88888.00 2009-10-12 21:22:30.250 285 12598.48 39.12 55129.55 88888.00 2009-10-12 21:22:30.375 285 12598.55 39.17 55129.55 88888.00 2009-10-12 21:22:30.500 285 12598.50 39.15 55129.57 88888.00 2009-10-12 21:22:30.625 285 12598.50 39.15 55129.57 88888.00 2009-10-12 21:22:30.750 285 12598.48 39.15 55129.57 88888.00 2009-10-12 21:22:30.875 285 12598.45 39.15 55129.57 88888.00 2009-10-12 21:22:31.000 285 12598.52 39.15 55129.55 88888.00 2009-10-12 21:22:31.125 285 12598.52 39.15 55129.57 88888.00 2009-10-12 21:22:31.250 285 12598.48 39.12 55129.57 88888.00 2009-10-12 21:22:31.375 285 12598.55 39.12 55129.55 88888.00 2009-10-12 21:22:31.500 285 12598.60 39.10 55129.55 88888.00 2009-10-12 21:22:31.625 285 12598.60 39.10 55129.57 88888.00 2009-10-12 21:22:31.750 285 12598.55 39.12 55129.55 88888.00 2009-10-12 21:22:31.875 285 12598.52 39.12 55129.55 88888.00 2009-10-12 21:22:32.000 285 12598.58 39.12 55129.53 88888.00 2009-10-12 21:22:32.125 285 12598.58 39.10 55129.55 88888.00 2009-10-12 21:22:32.250 285 12598.58 39.10 55129.53 88888.00 2009-10-12 21:22:32.375 285 12598.62 39.12 55129.53 88888.00 2009-10-12 21:22:32.500 285 12598.58 39.12 55129.53 88888.00 2009-10-12 21:22:32.625 285 12598.55 39.12 55129.57 88888.00 2009-10-12 21:22:32.750 285 12598.55 39.12 55129.55 88888.00 2009-10-12 21:22:32.875 285 12598.58 39.12 55129.57 88888.00 2009-10-12 21:22:33.000 285 12598.52 39.10 55129.57 88888.00 2009-10-12 21:22:33.125 285 12598.52 39.12 55129.57 88888.00 2009-10-12 21:22:33.250 285 12598.60 39.12 55129.57 88888.00 2009-10-12 21:22:33.375 285 12598.67 39.10 55129.57 88888.00 2009-10-12 21:22:33.500 285 12598.73 39.08 55129.57 88888.00 2009-10-12 21:22:33.625 285 12598.70 39.10 55129.55 88888.00 2009-10-12 21:22:33.750 285 12598.58 39.12 55129.55 88888.00 2009-10-12 21:22:33.875 285 12598.55 39.10 55129.57 88888.00 2009-10-12 21:22:34.000 285 12598.58 39.10 55129.60 88888.00 2009-10-12 21:22:34.125 285 12598.65 39.10 55129.57 88888.00 2009-10-12 21:22:34.250 285 12598.65 39.10 55129.57 88888.00 2009-10-12 21:22:34.375 285 12598.62 39.10 55129.55 88888.00 2009-10-12 21:22:34.500 285 12598.60 39.12 55129.57 88888.00 2009-10-12 21:22:34.625 285 12598.62 39.10 55129.55 88888.00 2009-10-12 21:22:34.750 285 12598.65 39.10 55129.55 88888.00 2009-10-12 21:22:34.875 285 12598.62 39.10 55129.55 88888.00 2009-10-12 21:22:35.000 285 12598.60 39.10 55129.55 88888.00 2009-10-12 21:22:35.125 285 12598.65 39.08 55129.55 88888.00 2009-10-12 21:22:35.250 285 12598.65 39.08 55129.55 88888.00 2009-10-12 21:22:35.375 285 12598.67 39.10 55129.55 88888.00 2009-10-12 21:22:35.500 285 12598.70 39.10 55129.55 88888.00 2009-10-12 21:22:35.625 285 12598.67 39.08 55129.53 88888.00 2009-10-12 21:22:35.750 285 12598.65 39.10 55129.53 88888.00 2009-10-12 21:22:35.875 285 12598.65 39.12 55129.53 88888.00 2009-10-12 21:22:36.000 285 12598.65 39.10 55129.53 88888.00 2009-10-12 21:22:36.125 285 12598.67 39.08 55129.55 88888.00 2009-10-12 21:22:36.250 285 12598.67 39.05 55129.57 88888.00 2009-10-12 21:22:36.375 285 12598.70 39.05 55129.57 88888.00 2009-10-12 21:22:36.500 285 12598.70 39.08 55129.57 88888.00 2009-10-12 21:22:36.625 285 12598.70 39.08 55129.57 88888.00 2009-10-12 21:22:36.750 285 12598.70 39.08 55129.57 88888.00 2009-10-12 21:22:36.875 285 12598.73 39.08 55129.57 88888.00 2009-10-12 21:22:37.000 285 12598.75 39.08 55129.53 88888.00 2009-10-12 21:22:37.125 285 12598.80 39.08 55129.53 88888.00 2009-10-12 21:22:37.250 285 12598.77 39.08 55129.53 88888.00 2009-10-12 21:22:37.375 285 12598.75 39.10 55129.53 88888.00 2009-10-12 21:22:37.500 285 12598.75 39.10 55129.53 88888.00 2009-10-12 21:22:37.625 285 12598.77 39.08 55129.55 88888.00 2009-10-12 21:22:37.750 285 12598.73 39.05 55129.53 88888.00 2009-10-12 21:22:37.875 285 12598.70 39.08 55129.55 88888.00 2009-10-12 21:22:38.000 285 12598.70 39.05 55129.53 88888.00 2009-10-12 21:22:38.125 285 12598.70 39.08 55129.50 88888.00 2009-10-12 21:22:38.250 285 12598.73 39.02 55129.53 88888.00 2009-10-12 21:22:38.375 285 12598.73 39.02 55129.50 88888.00 2009-10-12 21:22:38.500 285 12598.70 39.05 55129.55 88888.00 2009-10-12 21:22:38.625 285 12598.77 39.05 55129.57 88888.00 2009-10-12 21:22:38.750 285 12598.77 39.05 55129.55 88888.00 2009-10-12 21:22:38.875 285 12598.77 39.02 55129.53 88888.00 2009-10-12 21:22:39.000 285 12598.88 39.02 55129.53 88888.00 2009-10-12 21:22:39.125 285 12598.88 39.02 55129.53 88888.00 2009-10-12 21:22:39.250 285 12598.73 39.00 55129.53 88888.00 2009-10-12 21:22:39.375 285 12598.80 39.02 55129.53 88888.00 2009-10-12 21:22:39.500 285 12598.85 39.00 55129.53 88888.00 2009-10-12 21:22:39.625 285 12598.80 39.02 55129.53 88888.00 2009-10-12 21:22:39.750 285 12598.77 39.00 55129.53 88888.00 2009-10-12 21:22:39.875 285 12598.85 39.02 55129.53 88888.00 2009-10-12 21:22:40.000 285 12598.90 39.02 55129.53 88888.00 2009-10-12 21:22:40.125 285 12598.95 39.02 55129.53 88888.00 2009-10-12 21:22:40.250 285 12598.92 38.98 55129.55 88888.00 2009-10-12 21:22:40.375 285 12598.90 39.00 55129.53 88888.00 2009-10-12 21:22:40.500 285 12598.90 39.00 55129.50 88888.00 2009-10-12 21:22:40.625 285 12598.98 39.00 55129.50 88888.00 2009-10-12 21:22:40.750 285 12598.98 39.00 55129.53 88888.00 2009-10-12 21:22:40.875 285 12598.92 38.98 55129.53 88888.00 2009-10-12 21:22:41.000 285 12598.92 38.98 55129.50 88888.00 2009-10-12 21:22:41.125 285 12598.95 38.95 55129.57 88888.00 2009-10-12 21:22:41.250 285 12598.98 38.95 55129.55 88888.00 2009-10-12 21:22:41.375 285 12598.98 38.98 55129.53 88888.00 2009-10-12 21:22:41.500 285 12598.95 39.00 55129.53 88888.00 2009-10-12 21:22:41.625 285 12598.90 38.98 55129.53 88888.00 2009-10-12 21:22:41.750 285 12598.88 38.98 55129.50 88888.00 2009-10-12 21:22:41.875 285 12598.92 38.98 55129.50 88888.00 2009-10-12 21:22:42.000 285 12598.98 38.98 55129.50 88888.00 2009-10-12 21:22:42.125 285 12598.95 38.95 55129.53 88888.00 2009-10-12 21:22:42.250 285 12598.88 38.92 55129.53 88888.00 2009-10-12 21:22:42.375 285 12598.95 38.95 55129.50 88888.00 2009-10-12 21:22:42.500 285 12599.02 38.98 55129.50 88888.00 2009-10-12 21:22:42.625 285 12599.00 38.95 55129.50 88888.00 2009-10-12 21:22:42.750 285 12598.98 38.92 55129.47 88888.00 2009-10-12 21:22:42.875 285 12598.98 38.92 55129.50 88888.00 2009-10-12 21:22:43.000 285 12599.00 38.92 55129.47 88888.00 2009-10-12 21:22:43.125 285 12598.98 38.90 55129.47 88888.00 2009-10-12 21:22:43.250 285 12598.95 38.90 55129.45 88888.00 2009-10-12 21:22:43.375 285 12599.00 38.88 55129.45 88888.00 2009-10-12 21:22:43.500 285 12599.00 38.88 55129.47 88888.00 2009-10-12 21:22:43.625 285 12599.02 38.92 55129.47 88888.00 2009-10-12 21:22:43.750 285 12599.05 38.92 55129.47 88888.00 2009-10-12 21:22:43.875 285 12599.05 38.90 55129.47 88888.00 2009-10-12 21:22:44.000 285 12599.05 38.90 55129.47 88888.00 2009-10-12 21:22:44.125 285 12599.08 38.90 55129.50 88888.00 2009-10-12 21:22:44.250 285 12599.10 38.90 55129.50 88888.00 2009-10-12 21:22:44.375 285 12599.08 38.90 55129.50 88888.00 2009-10-12 21:22:44.500 285 12599.02 38.90 55129.50 88888.00 2009-10-12 21:22:44.625 285 12599.10 38.90 55129.50 88888.00 2009-10-12 21:22:44.750 285 12599.12 38.92 55129.53 88888.00 2009-10-12 21:22:44.875 285 12599.10 38.92 55129.53 88888.00 2009-10-12 21:22:45.000 285 12599.08 38.92 55129.50 88888.00 2009-10-12 21:22:45.125 285 12599.08 38.90 55129.50 88888.00 2009-10-12 21:22:45.250 285 12599.02 38.90 55129.53 88888.00 2009-10-12 21:22:45.375 285 12599.05 38.90 55129.55 88888.00 2009-10-12 21:22:45.500 285 12599.05 38.90 55129.53 88888.00 2009-10-12 21:22:45.625 285 12599.08 38.90 55129.53 88888.00 2009-10-12 21:22:45.750 285 12599.10 38.90 55129.53 88888.00 2009-10-12 21:22:45.875 285 12599.10 38.88 55129.50 88888.00 2009-10-12 21:22:46.000 285 12599.12 38.88 55129.50 88888.00 2009-10-12 21:22:46.125 285 12599.12 38.88 55129.53 88888.00 2009-10-12 21:22:46.250 285 12599.08 38.85 55129.55 88888.00 2009-10-12 21:22:46.375 285 12599.12 38.88 55129.50 88888.00 2009-10-12 21:22:46.500 285 12599.10 38.90 55129.53 88888.00 2009-10-12 21:22:46.625 285 12599.12 38.88 55129.50 88888.00 2009-10-12 21:22:46.750 285 12599.08 38.85 55129.47 88888.00 2009-10-12 21:22:46.875 285 12599.02 38.83 55129.50 88888.00 2009-10-12 21:22:47.000 285 12599.05 38.85 55129.50 88888.00 2009-10-12 21:22:47.125 285 12599.05 38.85 55129.53 88888.00 2009-10-12 21:22:47.250 285 12599.10 38.85 55129.50 88888.00 2009-10-12 21:22:47.375 285 12599.17 38.85 55129.50 88888.00 2009-10-12 21:22:47.500 285 12599.20 38.83 55129.53 88888.00 2009-10-12 21:22:47.625 285 12599.17 38.83 55129.53 88888.00 2009-10-12 21:22:47.750 285 12599.17 38.83 55129.50 88888.00 2009-10-12 21:22:47.875 285 12599.15 38.85 55129.50 88888.00 2009-10-12 21:22:48.000 285 12599.20 38.83 55129.53 88888.00 2009-10-12 21:22:48.125 285 12599.23 38.85 55129.53 88888.00 2009-10-12 21:22:48.250 285 12599.20 38.83 55129.50 88888.00 2009-10-12 21:22:48.375 285 12599.23 38.83 55129.50 88888.00 2009-10-12 21:22:48.500 285 12599.23 38.80 55129.53 88888.00 2009-10-12 21:22:48.625 285 12599.20 38.83 55129.53 88888.00 2009-10-12 21:22:48.750 285 12599.25 38.83 55129.55 88888.00 2009-10-12 21:22:48.875 285 12599.27 38.83 55129.55 88888.00 2009-10-12 21:22:49.000 285 12599.25 38.83 55129.55 88888.00 2009-10-12 21:22:49.125 285 12599.27 38.83 55129.53 88888.00 2009-10-12 21:22:49.250 285 12599.20 38.80 55129.53 88888.00 2009-10-12 21:22:49.375 285 12599.23 38.80 55129.53 88888.00 2009-10-12 21:22:49.500 285 12599.20 38.80 55129.50 88888.00 2009-10-12 21:22:49.625 285 12599.20 38.83 55129.50 88888.00 2009-10-12 21:22:49.750 285 12599.20 38.80 55129.50 88888.00 2009-10-12 21:22:49.875 285 12599.23 38.83 55129.50 88888.00 2009-10-12 21:22:50.000 285 12599.20 38.80 55129.53 88888.00 2009-10-12 21:22:50.125 285 12599.17 38.80 55129.53 88888.00 2009-10-12 21:22:50.250 285 12599.15 38.77 55129.53 88888.00 2009-10-12 21:22:50.375 285 12599.27 38.80 55129.55 88888.00 2009-10-12 21:22:50.500 285 12599.27 38.77 55129.55 88888.00 2009-10-12 21:22:50.625 285 12599.27 38.80 55129.55 88888.00 2009-10-12 21:22:50.750 285 12599.27 38.80 55129.53 88888.00 2009-10-12 21:22:50.875 285 12599.27 38.83 55129.53 88888.00 2009-10-12 21:22:51.000 285 12599.25 38.77 55129.53 88888.00 2009-10-12 21:22:51.125 285 12599.30 38.77 55129.53 88888.00 2009-10-12 21:22:51.250 285 12599.33 38.75 55129.53 88888.00 2009-10-12 21:22:51.375 285 12599.38 38.75 55129.53 88888.00 2009-10-12 21:22:51.500 285 12599.38 38.73 55129.53 88888.00 2009-10-12 21:22:51.625 285 12599.40 38.73 55129.50 88888.00 2009-10-12 21:22:51.750 285 12599.42 38.75 55129.47 88888.00 2009-10-12 21:22:51.875 285 12599.38 38.73 55129.47 88888.00 2009-10-12 21:22:52.000 285 12599.35 38.73 55129.47 88888.00 2009-10-12 21:22:52.125 285 12599.38 38.73 55129.50 88888.00 2009-10-12 21:22:52.250 285 12599.40 38.70 55129.50 88888.00 2009-10-12 21:22:52.375 285 12599.48 38.70 55129.50 88888.00 2009-10-12 21:22:52.500 285 12599.48 38.73 55129.47 88888.00 2009-10-12 21:22:52.625 285 12599.42 38.70 55129.47 88888.00 2009-10-12 21:22:52.750 285 12599.48 38.70 55129.45 88888.00 2009-10-12 21:22:52.875 285 12599.55 38.67 55129.45 88888.00 2009-10-12 21:22:53.000 285 12599.55 38.70 55129.45 88888.00 2009-10-12 21:22:53.125 285 12599.50 38.70 55129.47 88888.00 2009-10-12 21:22:53.250 285 12599.45 38.67 55129.50 88888.00 2009-10-12 21:22:53.375 285 12599.50 38.65 55129.50 88888.00 2009-10-12 21:22:53.500 285 12599.48 38.67 55129.50 88888.00 2009-10-12 21:22:53.625 285 12599.50 38.67 55129.50 88888.00 2009-10-12 21:22:53.750 285 12599.50 38.67 55129.50 88888.00 2009-10-12 21:22:53.875 285 12599.50 38.67 55129.50 88888.00 2009-10-12 21:22:54.000 285 12599.45 38.67 55129.47 88888.00 2009-10-12 21:22:54.125 285 12599.42 38.67 55129.47 88888.00 2009-10-12 21:22:54.250 285 12599.38 38.65 55129.50 88888.00 2009-10-12 21:22:54.375 285 12599.45 38.65 55129.47 88888.00 2009-10-12 21:22:54.500 285 12599.48 38.62 55129.50 88888.00 2009-10-12 21:22:54.625 285 12599.48 38.65 55129.53 88888.00 2009-10-12 21:22:54.750 285 12599.48 38.65 55129.50 88888.00 2009-10-12 21:22:54.875 285 12599.45 38.65 55129.50 88888.00 2009-10-12 21:22:55.000 285 12599.45 38.65 55129.50 88888.00 2009-10-12 21:22:55.125 285 12599.42 38.65 55129.53 88888.00 2009-10-12 21:22:55.250 285 12599.42 38.62 55129.50 88888.00 2009-10-12 21:22:55.375 285 12599.50 38.62 55129.47 88888.00 2009-10-12 21:22:55.500 285 12599.50 38.62 55129.47 88888.00 2009-10-12 21:22:55.625 285 12599.48 38.65 55129.50 88888.00 2009-10-12 21:22:55.750 285 12599.48 38.65 55129.50 88888.00 2009-10-12 21:22:55.875 285 12599.45 38.65 55129.50 88888.00 2009-10-12 21:22:56.000 285 12599.55 38.62 55129.45 88888.00 2009-10-12 21:22:56.125 285 12599.52 38.60 55129.50 88888.00 2009-10-12 21:22:56.250 285 12599.45 38.60 55129.50 88888.00 2009-10-12 21:22:56.375 285 12599.60 38.60 55129.50 88888.00 2009-10-12 21:22:56.500 285 12599.62 38.60 55129.50 88888.00 2009-10-12 21:22:56.625 285 12599.58 38.60 55129.53 88888.00 2009-10-12 21:22:56.750 285 12599.55 38.60 55129.50 88888.00 2009-10-12 21:22:56.875 285 12599.55 38.58 55129.50 88888.00 2009-10-12 21:22:57.000 285 12599.58 38.58 55129.50 88888.00 2009-10-12 21:22:57.125 285 12599.55 38.58 55129.47 88888.00 2009-10-12 21:22:57.250 285 12599.50 38.58 55129.45 88888.00 2009-10-12 21:22:57.375 285 12599.55 38.60 55129.45 88888.00 2009-10-12 21:22:57.500 285 12599.58 38.58 55129.47 88888.00 2009-10-12 21:22:57.625 285 12599.58 38.60 55129.47 88888.00 2009-10-12 21:22:57.750 285 12599.58 38.60 55129.47 88888.00 2009-10-12 21:22:57.875 285 12599.60 38.58 55129.47 88888.00 2009-10-12 21:22:58.000 285 12599.62 38.58 55129.47 88888.00 2009-10-12 21:22:58.125 285 12599.67 38.58 55129.47 88888.00 2009-10-12 21:22:58.250 285 12599.62 38.55 55129.45 88888.00 2009-10-12 21:22:58.375 285 12599.62 38.52 55129.45 88888.00 2009-10-12 21:22:58.500 285 12599.62 38.55 55129.47 88888.00 2009-10-12 21:22:58.625 285 12599.65 38.55 55129.53 88888.00 2009-10-12 21:22:58.750 285 12599.70 38.52 55129.53 88888.00 2009-10-12 21:22:58.875 285 12599.65 38.55 55129.55 88888.00 2009-10-12 21:22:59.000 285 12599.62 38.52 55129.55 88888.00 2009-10-12 21:22:59.125 285 12599.65 38.52 55129.53 88888.00 2009-10-12 21:22:59.250 285 12599.65 38.50 55129.50 88888.00 2009-10-12 21:22:59.375 285 12599.70 38.52 55129.50 88888.00 2009-10-12 21:22:59.500 285 12599.67 38.52 55129.53 88888.00 2009-10-12 21:22:59.625 285 12599.70 38.52 55129.47 88888.00 2009-10-12 21:22:59.750 285 12599.65 38.52 55129.47 88888.00 2009-10-12 21:22:59.875 285 12599.65 38.50 55129.47 88888.00 2009-10-12 21:23:00.000 285 12599.65 38.50 55129.47 88888.00 2009-10-12 21:23:00.125 285 12599.67 38.50 55129.50 88888.00 2009-10-12 21:23:00.250 285 12599.62 38.50 55129.50 88888.00 2009-10-12 21:23:00.375 285 12599.65 38.50 55129.53 88888.00 2009-10-12 21:23:00.500 285 12599.58 38.48 55129.53 88888.00 2009-10-12 21:23:00.625 285 12599.62 38.50 55129.50 88888.00 2009-10-12 21:23:00.750 285 12599.60 38.50 55129.50 88888.00 2009-10-12 21:23:00.875 285 12599.60 38.52 55129.50 88888.00 2009-10-12 21:23:01.000 285 12599.62 38.50 55129.50 88888.00 2009-10-12 21:23:01.125 285 12599.70 38.50 55129.47 88888.00 2009-10-12 21:23:01.250 285 12599.65 38.50 55129.50 88888.00 2009-10-12 21:23:01.375 285 12599.60 38.48 55129.50 88888.00 2009-10-12 21:23:01.500 285 12599.50 38.48 55129.45 88888.00 2009-10-12 21:23:01.625 285 12599.58 38.48 55129.47 88888.00 2009-10-12 21:23:01.750 285 12599.65 38.50 55129.47 88888.00 2009-10-12 21:23:01.875 285 12599.70 38.45 55129.47 88888.00 2009-10-12 21:23:02.000 285 12599.67 38.45 55129.47 88888.00 2009-10-12 21:23:02.125 285 12599.73 38.42 55129.45 88888.00 2009-10-12 21:23:02.250 285 12599.73 38.42 55129.45 88888.00 2009-10-12 21:23:02.375 285 12599.73 38.48 55129.47 88888.00 2009-10-12 21:23:02.500 285 12599.73 38.48 55129.47 88888.00 2009-10-12 21:23:02.625 285 12599.75 38.45 55129.50 88888.00 2009-10-12 21:23:02.750 285 12599.77 38.45 55129.45 88888.00 2009-10-12 21:23:02.875 285 12599.80 38.45 55129.45 88888.00 2009-10-12 21:23:03.000 285 12599.70 38.45 55129.43 88888.00 2009-10-12 21:23:03.125 285 12599.67 38.45 55129.45 88888.00 2009-10-12 21:23:03.250 285 12599.60 38.45 55129.45 88888.00 2009-10-12 21:23:03.375 285 12599.67 38.42 55129.43 88888.00 2009-10-12 21:23:03.500 285 12599.73 38.42 55129.45 88888.00 2009-10-12 21:23:03.625 285 12599.73 38.42 55129.47 88888.00 2009-10-12 21:23:03.750 285 12599.73 38.42 55129.45 88888.00 2009-10-12 21:23:03.875 285 12599.73 38.42 55129.43 88888.00 2009-10-12 21:23:04.000 285 12599.70 38.42 55129.40 88888.00 2009-10-12 21:23:04.125 285 12599.70 38.45 55129.45 88888.00 2009-10-12 21:23:04.250 285 12599.67 38.42 55129.53 88888.00 2009-10-12 21:23:04.375 285 12599.70 38.42 55129.50 88888.00 2009-10-12 21:23:04.500 285 12599.75 38.42 55129.47 88888.00 2009-10-12 21:23:04.625 285 12599.83 38.42 55129.45 88888.00 2009-10-12 21:23:04.750 285 12599.80 38.42 55129.47 88888.00 2009-10-12 21:23:04.875 285 12599.80 38.42 55129.50 88888.00 2009-10-12 21:23:05.000 285 12599.83 38.42 55129.53 88888.00 2009-10-12 21:23:05.125 285 12599.85 38.40 55129.55 88888.00 2009-10-12 21:23:05.250 285 12599.83 38.40 55129.53 88888.00 2009-10-12 21:23:05.375 285 12599.83 38.40 55129.47 88888.00 2009-10-12 21:23:05.500 285 12599.77 38.40 55129.50 88888.00 2009-10-12 21:23:05.625 285 12599.75 38.40 55129.47 88888.00 2009-10-12 21:23:05.750 285 12599.80 38.40 55129.50 88888.00 2009-10-12 21:23:05.875 285 12599.88 38.42 55129.47 88888.00 2009-10-12 21:23:06.000 285 12599.92 38.40 55129.45 88888.00 2009-10-12 21:23:06.125 285 12599.92 38.40 55129.47 88888.00 2009-10-12 21:23:06.250 285 12599.85 38.38 55129.53 88888.00 2009-10-12 21:23:06.375 285 12599.85 38.40 55129.50 88888.00 2009-10-12 21:23:06.500 285 12599.77 38.40 55129.47 88888.00 2009-10-12 21:23:06.625 285 12599.77 38.40 55129.50 88888.00 2009-10-12 21:23:06.750 285 12599.75 38.38 55129.55 88888.00 2009-10-12 21:23:06.875 285 12599.77 38.38 55129.53 88888.00 2009-10-12 21:23:07.000 285 12599.88 38.38 55129.50 88888.00 2009-10-12 21:23:07.125 285 12599.88 38.35 55129.53 88888.00 2009-10-12 21:23:07.250 285 12599.75 38.35 55129.53 88888.00 2009-10-12 21:23:07.375 285 12599.85 38.38 55129.53 88888.00 2009-10-12 21:23:07.500 285 12599.83 38.38 55129.50 88888.00 2009-10-12 21:23:07.625 285 12599.88 38.38 55129.47 88888.00 2009-10-12 21:23:07.750 285 12599.88 38.35 55129.50 88888.00 2009-10-12 21:23:07.875 285 12599.85 38.33 55129.50 88888.00 2009-10-12 21:23:08.000 285 12599.77 38.33 55129.50 88888.00 2009-10-12 21:23:08.125 285 12599.77 38.35 55129.53 88888.00 2009-10-12 21:23:08.250 285 12599.77 38.33 55129.53 88888.00 2009-10-12 21:23:08.375 285 12599.80 38.35 55129.47 88888.00 2009-10-12 21:23:08.500 285 12599.83 38.35 55129.50 88888.00 2009-10-12 21:23:08.625 285 12599.80 38.35 55129.53 88888.00 2009-10-12 21:23:08.750 285 12599.77 38.35 55129.50 88888.00 2009-10-12 21:23:08.875 285 12599.77 38.33 55129.50 88888.00 2009-10-12 21:23:09.000 285 12599.80 38.35 55129.50 88888.00 2009-10-12 21:23:09.125 285 12599.80 38.35 55129.53 88888.00 2009-10-12 21:23:09.250 285 12599.80 38.27 55129.55 88888.00 2009-10-12 21:23:09.375 285 12599.90 38.35 55129.55 88888.00 2009-10-12 21:23:09.500 285 12599.88 38.35 55129.53 88888.00 2009-10-12 21:23:09.625 285 12599.83 38.30 55129.53 88888.00 2009-10-12 21:23:09.750 285 12599.88 38.33 55129.47 88888.00 2009-10-12 21:23:09.875 285 12599.92 38.33 55129.50 88888.00 2009-10-12 21:23:10.000 285 12599.90 38.30 55129.47 88888.00 2009-10-12 21:23:10.125 285 12599.88 38.33 55129.50 88888.00 2009-10-12 21:23:10.250 285 12599.85 38.27 55129.53 88888.00 2009-10-12 21:23:10.375 285 12599.98 38.30 55129.53 88888.00 2009-10-12 21:23:10.500 285 12599.92 38.30 55129.53 88888.00 2009-10-12 21:23:10.625 285 12599.88 38.33 55129.53 88888.00 2009-10-12 21:23:10.750 285 12599.85 38.33 55129.53 88888.00 2009-10-12 21:23:10.875 285 12599.85 38.33 55129.53 88888.00 2009-10-12 21:23:11.000 285 12599.85 38.30 55129.53 88888.00 2009-10-12 21:23:11.125 285 12599.85 38.30 55129.55 88888.00 2009-10-12 21:23:11.250 285 12599.77 38.30 55129.55 88888.00 2009-10-12 21:23:11.375 285 12599.80 38.30 55129.55 88888.00 2009-10-12 21:23:11.500 285 12599.83 38.30 55129.55 88888.00 2009-10-12 21:23:11.625 285 12599.77 38.27 55129.55 88888.00 2009-10-12 21:23:11.750 285 12599.85 38.27 55129.55 88888.00 2009-10-12 21:23:11.875 285 12599.90 38.27 55129.55 88888.00 2009-10-12 21:23:12.000 285 12599.85 38.30 55129.55 88888.00 2009-10-12 21:23:12.125 285 12599.83 38.27 55129.55 88888.00 2009-10-12 21:23:12.250 285 12599.83 38.27 55129.55 88888.00 2009-10-12 21:23:12.375 285 12599.83 38.27 55129.57 88888.00 2009-10-12 21:23:12.500 285 12599.73 38.25 55129.57 88888.00 2009-10-12 21:23:12.625 285 12599.80 38.27 55129.57 88888.00 2009-10-12 21:23:12.750 285 12599.88 38.25 55129.60 88888.00 2009-10-12 21:23:12.875 285 12599.92 38.27 55129.60 88888.00 2009-10-12 21:23:13.000 285 12599.88 38.27 55129.60 88888.00 2009-10-12 21:23:13.125 285 12599.85 38.27 55129.57 88888.00 2009-10-12 21:23:13.250 285 12599.88 38.25 55129.57 88888.00 2009-10-12 21:23:13.375 285 12599.95 38.27 55129.55 88888.00 2009-10-12 21:23:13.500 285 12599.98 38.30 55129.55 88888.00 2009-10-12 21:23:13.625 285 12599.95 38.30 55129.57 88888.00 2009-10-12 21:23:13.750 285 12599.90 38.30 55129.60 88888.00 2009-10-12 21:23:13.875 285 12599.88 38.27 55129.60 88888.00 2009-10-12 21:23:14.000 285 12599.95 38.27 55129.60 88888.00 2009-10-12 21:23:14.125 285 12599.98 38.27 55129.60 88888.00 2009-10-12 21:23:14.250 285 12599.90 38.25 55129.57 88888.00 2009-10-12 21:23:14.375 285 12599.95 38.25 55129.60 88888.00 2009-10-12 21:23:14.500 285 12599.98 38.27 55129.60 88888.00 2009-10-12 21:23:14.625 285 12599.90 38.27 55129.60 88888.00 2009-10-12 21:23:14.750 285 12599.92 38.25 55129.65 88888.00 2009-10-12 21:23:14.875 285 12599.98 38.23 55129.65 88888.00 2009-10-12 21:23:15.000 285 12599.92 38.25 55129.60 88888.00 2009-10-12 21:23:15.125 285 12599.85 38.25 55129.60 88888.00 2009-10-12 21:23:15.250 285 12599.80 38.23 55129.60 88888.00 2009-10-12 21:23:15.375 285 12599.85 38.20 55129.62 88888.00 2009-10-12 21:23:15.500 285 12599.92 38.20 55129.62 88888.00 2009-10-12 21:23:15.625 285 12600.00 38.23 55129.62 88888.00 2009-10-12 21:23:15.750 285 12600.02 38.23 55129.62 88888.00 2009-10-12 21:23:15.875 285 12600.08 38.23 55129.60 88888.00 2009-10-12 21:23:16.000 285 12600.02 38.23 55129.55 88888.00 2009-10-12 21:23:16.125 285 12599.95 38.20 55129.57 88888.00 2009-10-12 21:23:16.250 285 12599.90 38.17 55129.60 88888.00 2009-10-12 21:23:16.375 285 12599.95 38.17 55129.55 88888.00 2009-10-12 21:23:16.500 285 12599.92 38.15 55129.55 88888.00 2009-10-12 21:23:16.625 285 12599.95 38.17 55129.60 88888.00 2009-10-12 21:23:16.750 285 12599.95 38.20 55129.57 88888.00 2009-10-12 21:23:16.875 285 12600.02 38.20 55129.57 88888.00 2009-10-12 21:23:17.000 285 12600.00 38.17 55129.57 88888.00 2009-10-12 21:23:17.125 285 12600.02 38.15 55129.57 88888.00 2009-10-12 21:23:17.250 285 12600.02 38.12 55129.57 88888.00 2009-10-12 21:23:17.375 285 12600.05 38.20 55129.60 88888.00 2009-10-12 21:23:17.500 285 12600.00 38.20 55129.57 88888.00 2009-10-12 21:23:17.625 285 12599.95 38.12 55129.57 88888.00 2009-10-12 21:23:17.750 285 12599.92 38.12 55129.60 88888.00 2009-10-12 21:23:17.875 285 12599.92 38.15 55129.62 88888.00 2009-10-12 21:23:18.000 285 12599.98 38.15 55129.60 88888.00 2009-10-12 21:23:18.125 285 12600.02 38.12 55129.60 88888.00 2009-10-12 21:23:18.250 285 12599.98 38.12 55129.62 88888.00 2009-10-12 21:23:18.375 285 12599.92 38.15 55129.62 88888.00 2009-10-12 21:23:18.500 285 12599.92 38.15 55129.62 88888.00 2009-10-12 21:23:18.625 285 12600.00 38.15 55129.62 88888.00 2009-10-12 21:23:18.750 285 12599.98 38.15 55129.65 88888.00 2009-10-12 21:23:18.875 285 12600.00 38.12 55129.65 88888.00 2009-10-12 21:23:19.000 285 12600.00 38.12 55129.62 88888.00 2009-10-12 21:23:19.125 285 12599.92 38.12 55129.65 88888.00 2009-10-12 21:23:19.250 285 12599.90 38.10 55129.65 88888.00 2009-10-12 21:23:19.375 285 12600.02 38.10 55129.65 88888.00 2009-10-12 21:23:19.500 285 12600.05 38.12 55129.65 88888.00 2009-10-12 21:23:19.625 285 12600.08 38.12 55129.65 88888.00 2009-10-12 21:23:19.750 285 12600.00 38.12 55129.65 88888.00 2009-10-12 21:23:19.875 285 12600.00 38.12 55129.65 88888.00 2009-10-12 21:23:20.000 285 12600.00 38.10 55129.65 88888.00 2009-10-12 21:23:20.125 285 12600.02 38.10 55129.65 88888.00 2009-10-12 21:23:20.250 285 12600.02 38.08 55129.65 88888.00 2009-10-12 21:23:20.375 285 12600.02 38.08 55129.65 88888.00 2009-10-12 21:23:20.500 285 12600.02 38.10 55129.65 88888.00 2009-10-12 21:23:20.625 285 12600.08 38.10 55129.65 88888.00 2009-10-12 21:23:20.750 285 12600.05 38.08 55129.65 88888.00 2009-10-12 21:23:20.875 285 12600.00 38.10 55129.65 88888.00 2009-10-12 21:23:21.000 285 12599.98 38.08 55129.65 88888.00 2009-10-12 21:23:21.125 285 12600.02 38.02 55129.65 88888.00 2009-10-12 21:23:21.250 285 12600.05 38.05 55129.65 88888.00 2009-10-12 21:23:21.375 285 12600.08 38.05 55129.60 88888.00 2009-10-12 21:23:21.500 285 12600.08 38.05 55129.62 88888.00 2009-10-12 21:23:21.625 285 12600.05 38.05 55129.62 88888.00 2009-10-12 21:23:21.750 285 12600.02 38.05 55129.65 88888.00 2009-10-12 21:23:21.875 285 12600.05 38.05 55129.62 88888.00 2009-10-12 21:23:22.000 285 12600.08 38.05 55129.62 88888.00 2009-10-12 21:23:22.125 285 12600.10 38.05 55129.65 88888.00 2009-10-12 21:23:22.250 285 12600.05 38.08 55129.65 88888.00 2009-10-12 21:23:22.375 285 12600.10 38.05 55129.65 88888.00 2009-10-12 21:23:22.500 285 12600.15 38.05 55129.65 88888.00 2009-10-12 21:23:22.625 285 12600.15 38.05 55129.65 88888.00 2009-10-12 21:23:22.750 285 12600.20 38.05 55129.65 88888.00 2009-10-12 21:23:22.875 285 12600.17 38.00 55129.65 88888.00 2009-10-12 21:23:23.000 285 12600.12 38.00 55129.62 88888.00 2009-10-12 21:23:23.125 285 12600.12 37.98 55129.62 88888.00 2009-10-12 21:23:23.250 285 12600.05 38.00 55129.62 88888.00 2009-10-12 21:23:23.375 285 12600.10 37.98 55129.65 88888.00 2009-10-12 21:23:23.500 285 12600.10 38.02 55129.65 88888.00 2009-10-12 21:23:23.625 285 12600.05 38.02 55129.68 88888.00 2009-10-12 21:23:23.750 285 12600.05 38.02 55129.68 88888.00 2009-10-12 21:23:23.875 285 12600.08 38.05 55129.68 88888.00 2009-10-12 21:23:24.000 285 12600.10 38.02 55129.68 88888.00 2009-10-12 21:23:24.125 285 12600.10 38.00 55129.68 88888.00 2009-10-12 21:23:24.250 285 12600.08 37.98 55129.68 88888.00 2009-10-12 21:23:24.375 285 12600.12 37.98 55129.68 88888.00 2009-10-12 21:23:24.500 285 12600.08 38.00 55129.68 88888.00 2009-10-12 21:23:24.625 285 12600.12 38.02 55129.65 88888.00 2009-10-12 21:23:24.750 285 12600.12 38.00 55129.68 88888.00 2009-10-12 21:23:24.875 285 12600.12 38.00 55129.65 88888.00 2009-10-12 21:23:25.000 285 12600.10 38.02 55129.65 88888.00 2009-10-12 21:23:25.125 285 12600.02 38.00 55129.70 88888.00 2009-10-12 21:23:25.250 285 12599.98 38.02 55129.75 88888.00 2009-10-12 21:23:25.375 285 12600.00 38.00 55129.75 88888.00 2009-10-12 21:23:25.500 285 12600.00 38.00 55129.78 88888.00 2009-10-12 21:23:25.625 285 12600.02 38.00 55129.78 88888.00 2009-10-12 21:23:25.750 285 12600.02 38.02 55129.78 88888.00 2009-10-12 21:23:25.875 285 12600.00 38.00 55129.75 88888.00 2009-10-12 21:23:26.000 285 12600.00 38.00 55129.75 88888.00 2009-10-12 21:23:26.125 285 12600.00 38.00 55129.78 88888.00 2009-10-12 21:23:26.250 285 12600.05 38.02 55129.78 88888.00 2009-10-12 21:23:26.375 285 12600.12 38.00 55129.78 88888.00 2009-10-12 21:23:26.500 285 12600.10 38.00 55129.75 88888.00 2009-10-12 21:23:26.625 285 12600.08 37.98 55129.78 88888.00 2009-10-12 21:23:26.750 285 12600.05 38.00 55129.80 88888.00 2009-10-12 21:23:26.875 285 12600.12 38.00 55129.80 88888.00 2009-10-12 21:23:27.000 285 12600.17 38.00 55129.78 88888.00 2009-10-12 21:23:27.125 285 12600.12 37.98 55129.80 88888.00 2009-10-12 21:23:27.250 285 12600.20 38.00 55129.78 88888.00 2009-10-12 21:23:27.375 285 12600.30 38.02 55129.82 88888.00 2009-10-12 21:23:27.500 285 12600.27 38.00 55129.82 88888.00 2009-10-12 21:23:27.625 285 12600.23 38.00 55129.82 88888.00 2009-10-12 21:23:27.750 285 12600.17 38.00 55129.80 88888.00 2009-10-12 21:23:27.875 285 12600.12 38.02 55129.80 88888.00 2009-10-12 21:23:28.000 285 12600.17 37.98 55129.80 88888.00 2009-10-12 21:23:28.125 285 12600.15 38.00 55129.82 88888.00 2009-10-12 21:23:28.250 285 12600.12 37.98 55129.82 88888.00 2009-10-12 21:23:28.375 285 12600.23 38.00 55129.80 88888.00 2009-10-12 21:23:28.500 285 12600.25 37.98 55129.78 88888.00 2009-10-12 21:23:28.625 285 12600.20 38.00 55129.80 88888.00 2009-10-12 21:23:28.750 285 12600.23 38.00 55129.80 88888.00 2009-10-12 21:23:28.875 285 12600.25 38.00 55129.80 88888.00 2009-10-12 21:23:29.000 285 12600.23 37.98 55129.78 88888.00 2009-10-12 21:23:29.125 285 12600.20 37.95 55129.78 88888.00 2009-10-12 21:23:29.250 285 12600.17 37.98 55129.82 88888.00 2009-10-12 21:23:29.375 285 12600.17 38.00 55129.82 88888.00 2009-10-12 21:23:29.500 285 12600.15 38.00 55129.82 88888.00 2009-10-12 21:23:29.625 285 12600.15 38.00 55129.82 88888.00 2009-10-12 21:23:29.750 285 12600.12 37.98 55129.82 88888.00 2009-10-12 21:23:29.875 285 12600.15 37.98 55129.82 88888.00 2009-10-12 21:23:30.000 285 12600.17 37.98 55129.82 88888.00 2009-10-12 21:23:30.125 285 12600.12 37.98 55129.80 88888.00 2009-10-12 21:23:30.250 285 12600.15 37.98 55129.82 88888.00 2009-10-12 21:23:30.375 285 12600.20 37.98 55129.80 88888.00 2009-10-12 21:23:30.500 285 12600.17 37.98 55129.82 88888.00 2009-10-12 21:23:30.625 285 12600.15 38.00 55129.82 88888.00 2009-10-12 21:23:30.750 285 12600.17 37.98 55129.85 88888.00 2009-10-12 21:23:30.875 285 12600.17 38.00 55129.85 88888.00 2009-10-12 21:23:31.000 285 12600.20 37.98 55129.85 88888.00 2009-10-12 21:23:31.125 285 12600.25 37.98 55129.82 88888.00 2009-10-12 21:23:31.250 285 12600.20 37.98 55129.80 88888.00 2009-10-12 21:23:31.375 285 12600.17 38.00 55129.80 88888.00 2009-10-12 21:23:31.500 285 12600.10 37.98 55129.80 88888.00 2009-10-12 21:23:31.625 285 12600.05 38.00 55129.82 88888.00 2009-10-12 21:23:31.750 285 12600.08 38.00 55129.82 88888.00 2009-10-12 21:23:31.875 285 12600.17 38.02 55129.82 88888.00 2009-10-12 21:23:32.000 285 12600.20 38.00 55129.82 88888.00 2009-10-12 21:23:32.125 285 12600.20 38.00 55129.85 88888.00 2009-10-12 21:23:32.250 285 12600.12 37.98 55129.85 88888.00 2009-10-12 21:23:32.375 285 12600.15 37.98 55129.85 88888.00 2009-10-12 21:23:32.500 285 12600.12 37.95 55129.82 88888.00 2009-10-12 21:23:32.625 285 12600.12 37.98 55129.82 88888.00 2009-10-12 21:23:32.750 285 12600.12 37.98 55129.85 88888.00 2009-10-12 21:23:32.875 285 12600.15 37.98 55129.85 88888.00 2009-10-12 21:23:33.000 285 12600.20 37.98 55129.85 88888.00 2009-10-12 21:23:33.125 285 12600.17 37.98 55129.85 88888.00 2009-10-12 21:23:33.250 285 12600.15 37.95 55129.88 88888.00 2009-10-12 21:23:33.375 285 12600.15 37.98 55129.85 88888.00 2009-10-12 21:23:33.500 285 12600.12 37.98 55129.80 88888.00 2009-10-12 21:23:33.625 285 12600.12 38.02 55129.82 88888.00 2009-10-12 21:23:33.750 285 12600.12 38.02 55129.85 88888.00 2009-10-12 21:23:33.875 285 12600.08 38.02 55129.88 88888.00 2009-10-12 21:23:34.000 285 12600.12 38.02 55129.88 88888.00 2009-10-12 21:23:34.125 285 12600.17 38.02 55129.88 88888.00 2009-10-12 21:23:34.250 285 12600.12 38.00 55129.90 88888.00 2009-10-12 21:23:34.375 285 12600.20 38.00 55129.88 88888.00 2009-10-12 21:23:34.500 285 12600.20 38.00 55129.88 88888.00 2009-10-12 21:23:34.625 285 12600.20 38.00 55129.88 88888.00 2009-10-12 21:23:34.750 285 12600.10 38.00 55129.90 88888.00 2009-10-12 21:23:34.875 285 12600.17 37.98 55129.90 88888.00 2009-10-12 21:23:35.000 285 12600.23 37.98 55129.88 88888.00 2009-10-12 21:23:35.125 285 12600.17 37.98 55129.90 88888.00 2009-10-12 21:23:35.250 285 12600.15 38.00 55129.93 88888.00 2009-10-12 21:23:35.375 285 12600.15 38.00 55129.93 88888.00 2009-10-12 21:23:35.500 285 12600.20 38.00 55129.90 88888.00 2009-10-12 21:23:35.625 285 12600.25 38.00 55129.88 88888.00 2009-10-12 21:23:35.750 285 12600.23 38.00 55129.93 88888.00 2009-10-12 21:23:35.875 285 12600.23 38.00 55129.90 88888.00 2009-10-12 21:23:36.000 285 12600.20 37.98 55129.90 88888.00 2009-10-12 21:23:36.125 285 12600.20 37.95 55129.90 88888.00 2009-10-12 21:23:36.250 285 12600.17 37.95 55129.93 88888.00 2009-10-12 21:23:36.375 285 12600.17 37.98 55129.90 88888.00 2009-10-12 21:23:36.500 285 12600.12 37.98 55129.90 88888.00 2009-10-12 21:23:36.625 285 12600.15 37.98 55129.93 88888.00 2009-10-12 21:23:36.750 285 12600.23 38.00 55129.93 88888.00 2009-10-12 21:23:36.875 285 12600.20 37.98 55129.90 88888.00 2009-10-12 21:23:37.000 285 12600.15 37.98 55129.88 88888.00 2009-10-12 21:23:37.125 285 12600.08 38.00 55129.88 88888.00 2009-10-12 21:23:37.250 285 12600.02 37.98 55129.90 88888.00 2009-10-12 21:23:37.375 285 12600.12 38.00 55129.95 88888.00 2009-10-12 21:23:37.500 285 12600.15 38.00 55129.95 88888.00 2009-10-12 21:23:37.625 285 12600.12 38.00 55129.93 88888.00 2009-10-12 21:23:37.750 285 12600.05 37.98 55129.93 88888.00 2009-10-12 21:23:37.875 285 12600.02 37.98 55129.93 88888.00 2009-10-12 21:23:38.000 285 12600.10 37.95 55129.90 88888.00 2009-10-12 21:23:38.125 285 12600.10 37.98 55129.90 88888.00 2009-10-12 21:23:38.250 285 12600.08 37.95 55129.90 88888.00 2009-10-12 21:23:38.375 285 12600.05 37.98 55129.90 88888.00 2009-10-12 21:23:38.500 285 12600.05 38.00 55129.88 88888.00 2009-10-12 21:23:38.625 285 12600.10 38.00 55129.90 88888.00 2009-10-12 21:23:38.750 285 12600.12 38.00 55129.90 88888.00 2009-10-12 21:23:38.875 285 12600.05 37.98 55129.93 88888.00 2009-10-12 21:23:39.000 285 12600.02 37.98 55129.90 88888.00 2009-10-12 21:23:39.125 285 12600.10 38.00 55129.90 88888.00 2009-10-12 21:23:39.250 285 12600.10 38.00 55129.90 88888.00 2009-10-12 21:23:39.375 285 12600.12 38.00 55129.93 88888.00 2009-10-12 21:23:39.500 285 12600.10 38.00 55129.93 88888.00 2009-10-12 21:23:39.625 285 12600.10 37.98 55129.95 88888.00 2009-10-12 21:23:39.750 285 12600.08 37.98 55129.93 88888.00 2009-10-12 21:23:39.875 285 12600.02 38.00 55129.93 88888.00 2009-10-12 21:23:40.000 285 12600.08 38.00 55129.93 88888.00 2009-10-12 21:23:40.125 285 12600.05 37.98 55129.93 88888.00 2009-10-12 21:23:40.250 285 12599.98 38.00 55129.95 88888.00 2009-10-12 21:23:40.375 285 12599.98 37.98 55129.93 88888.00 2009-10-12 21:23:40.500 285 12599.98 38.00 55129.95 88888.00 2009-10-12 21:23:40.625 285 12600.00 38.02 55129.95 88888.00 2009-10-12 21:23:40.750 285 12599.98 38.02 55130.00 88888.00 2009-10-12 21:23:40.875 285 12600.00 38.00 55129.97 88888.00 2009-10-12 21:23:41.000 285 12600.05 38.00 55129.97 88888.00 2009-10-12 21:23:41.125 285 12600.08 38.00 55130.00 88888.00 2009-10-12 21:23:41.250 285 12600.00 38.00 55130.00 88888.00 2009-10-12 21:23:41.375 285 12600.05 38.02 55130.00 88888.00 2009-10-12 21:23:41.500 285 12600.05 38.02 55130.00 88888.00 2009-10-12 21:23:41.625 285 12600.08 38.02 55130.00 88888.00 2009-10-12 21:23:41.750 285 12600.08 38.00 55129.97 88888.00 2009-10-12 21:23:41.875 285 12600.08 38.00 55129.95 88888.00 2009-10-12 21:23:42.000 285 12600.08 38.02 55129.97 88888.00 2009-10-12 21:23:42.125 285 12600.12 38.00 55130.00 88888.00 2009-10-12 21:23:42.250 285 12600.08 38.00 55130.03 88888.00 2009-10-12 21:23:42.375 285 12600.02 38.02 55130.03 88888.00 2009-10-12 21:23:42.500 285 12600.02 38.02 55130.03 88888.00 2009-10-12 21:23:42.625 285 12600.02 38.02 55129.97 88888.00 2009-10-12 21:23:42.750 285 12600.02 38.00 55130.00 88888.00 2009-10-12 21:23:42.875 285 12600.00 38.02 55130.00 88888.00 2009-10-12 21:23:43.000 285 12600.00 38.00 55130.00 88888.00 2009-10-12 21:23:43.125 285 12600.00 38.00 55130.00 88888.00 2009-10-12 21:23:43.250 285 12600.05 38.00 55130.03 88888.00 2009-10-12 21:23:43.375 285 12600.02 38.00 55130.00 88888.00 2009-10-12 21:23:43.500 285 12600.02 38.00 55129.97 88888.00 2009-10-12 21:23:43.625 285 12599.98 38.00 55129.97 88888.00 2009-10-12 21:23:43.750 285 12599.98 38.00 55130.00 88888.00 2009-10-12 21:23:43.875 285 12600.05 37.98 55130.05 88888.00 2009-10-12 21:23:44.000 285 12600.05 38.00 55130.05 88888.00 2009-10-12 21:23:44.125 285 12600.02 38.02 55130.05 88888.00 2009-10-12 21:23:44.250 285 12600.02 38.00 55130.05 88888.00 2009-10-12 21:23:44.375 285 12600.08 38.00 55130.05 88888.00 2009-10-12 21:23:44.500 285 12600.08 38.00 55130.05 88888.00 2009-10-12 21:23:44.625 285 12600.05 38.02 55130.05 88888.00 2009-10-12 21:23:44.750 285 12600.00 38.02 55130.05 88888.00 2009-10-12 21:23:44.875 285 12599.98 38.00 55130.05 88888.00 2009-10-12 21:23:45.000 285 12599.98 38.00 55130.05 88888.00 2009-10-12 21:23:45.125 285 12600.05 38.00 55130.05 88888.00 2009-10-12 21:23:45.250 285 12599.98 38.00 55130.07 88888.00 2009-10-12 21:23:45.375 285 12599.98 38.02 55130.05 88888.00 2009-10-12 21:23:45.500 285 12600.00 38.00 55130.00 88888.00 2009-10-12 21:23:45.625 285 12600.02 37.98 55130.03 88888.00 2009-10-12 21:23:45.750 285 12600.00 37.98 55130.03 88888.00 2009-10-12 21:23:45.875 285 12599.98 38.00 55130.05 88888.00 2009-10-12 21:23:46.000 285 12599.98 38.02 55130.03 88888.00 2009-10-12 21:23:46.125 285 12599.98 38.00 55130.03 88888.00 2009-10-12 21:23:46.250 285 12599.92 37.95 55130.05 88888.00 2009-10-12 21:23:46.375 285 12599.95 38.00 55130.05 88888.00 2009-10-12 21:23:46.500 285 12599.98 37.98 55130.05 88888.00 2009-10-12 21:23:46.625 285 12599.95 38.00 55130.07 88888.00 2009-10-12 21:23:46.750 285 12599.98 38.02 55130.05 88888.00 2009-10-12 21:23:46.875 285 12600.02 38.02 55130.03 88888.00 2009-10-12 21:23:47.000 285 12600.08 38.00 55130.03 88888.00 2009-10-12 21:23:47.125 285 12600.05 37.98 55130.07 88888.00 2009-10-12 21:23:47.250 285 12600.05 38.00 55130.07 88888.00 2009-10-12 21:23:47.375 285 12600.08 38.02 55130.10 88888.00 2009-10-12 21:23:47.500 285 12600.05 38.02 55130.10 88888.00 2009-10-12 21:23:47.625 285 12600.05 38.00 55130.10 88888.00 2009-10-12 21:23:47.750 285 12600.05 38.00 55130.07 88888.00 2009-10-12 21:23:47.875 285 12600.05 37.98 55130.05 88888.00 2009-10-12 21:23:48.000 285 12600.02 38.00 55130.07 88888.00 2009-10-12 21:23:48.125 285 12600.00 38.00 55130.07 88888.00 2009-10-12 21:23:48.250 285 12600.00 37.95 55130.10 88888.00 2009-10-12 21:23:48.375 285 12600.05 37.95 55130.07 88888.00 2009-10-12 21:23:48.500 285 12600.10 37.98 55130.07 88888.00 2009-10-12 21:23:48.625 285 12600.12 38.00 55130.10 88888.00 2009-10-12 21:23:48.750 285 12600.05 38.00 55130.10 88888.00 2009-10-12 21:23:48.875 285 12600.02 37.98 55130.10 88888.00 2009-10-12 21:23:49.000 285 12600.02 37.98 55130.10 88888.00 2009-10-12 21:23:49.125 285 12600.02 38.00 55130.10 88888.00 2009-10-12 21:23:49.250 285 12600.05 37.98 55130.12 88888.00 2009-10-12 21:23:49.375 285 12600.05 37.98 55130.12 88888.00 2009-10-12 21:23:49.500 285 12599.98 38.00 55130.12 88888.00 2009-10-12 21:23:49.625 285 12599.98 38.00 55130.10 88888.00 2009-10-12 21:23:49.750 285 12600.02 38.05 55130.10 88888.00 2009-10-12 21:23:49.875 285 12600.00 38.02 55130.12 88888.00 2009-10-12 21:23:50.000 285 12599.98 38.00 55130.12 88888.00 2009-10-12 21:23:50.125 285 12600.00 38.00 55130.12 88888.00 2009-10-12 21:23:50.250 285 12599.98 37.98 55130.12 88888.00 2009-10-12 21:23:50.375 285 12599.95 37.98 55130.10 88888.00 2009-10-12 21:23:50.500 285 12599.98 38.00 55130.12 88888.00 2009-10-12 21:23:50.625 285 12600.02 38.00 55130.12 88888.00 2009-10-12 21:23:50.750 285 12600.05 38.00 55130.15 88888.00 2009-10-12 21:23:50.875 285 12600.05 38.00 55130.15 88888.00 2009-10-12 21:23:51.000 285 12600.10 38.02 55130.15 88888.00 2009-10-12 21:23:51.125 285 12600.05 38.00 55130.12 88888.00 2009-10-12 21:23:51.250 285 12599.90 37.98 55130.15 88888.00 2009-10-12 21:23:51.375 285 12599.92 37.98 55130.12 88888.00 2009-10-12 21:23:51.500 285 12600.00 37.98 55130.12 88888.00 2009-10-12 21:23:51.625 285 12600.05 37.95 55130.12 88888.00 2009-10-12 21:23:51.750 285 12600.05 37.98 55130.15 88888.00 2009-10-12 21:23:51.875 285 12599.98 37.95 55130.18 88888.00 2009-10-12 21:23:52.000 285 12599.92 37.92 55130.18 88888.00 2009-10-12 21:23:52.125 285 12599.92 37.95 55130.18 88888.00 2009-10-12 21:23:52.250 285 12599.88 37.95 55130.18 88888.00 2009-10-12 21:23:52.375 285 12599.95 38.00 55130.18 88888.00 2009-10-12 21:23:52.500 285 12599.92 37.98 55130.18 88888.00 2009-10-12 21:23:52.625 285 12599.98 37.95 55130.18 88888.00 2009-10-12 21:23:52.750 285 12599.98 37.98 55130.18 88888.00 2009-10-12 21:23:52.875 285 12599.92 37.95 55130.18 88888.00 2009-10-12 21:23:53.000 285 12599.92 37.92 55130.18 88888.00 2009-10-12 21:23:53.125 285 12599.98 37.95 55130.20 88888.00 2009-10-12 21:23:53.250 285 12599.92 37.92 55130.20 88888.00 2009-10-12 21:23:53.375 285 12599.88 37.92 55130.20 88888.00 2009-10-12 21:23:53.500 285 12599.92 37.92 55130.20 88888.00 2009-10-12 21:23:53.625 285 12599.98 37.95 55130.20 88888.00 2009-10-12 21:23:53.750 285 12599.90 37.95 55130.20 88888.00 2009-10-12 21:23:53.875 285 12599.90 37.92 55130.18 88888.00 2009-10-12 21:23:54.000 285 12599.95 37.95 55130.18 88888.00 2009-10-12 21:23:54.125 285 12600.00 37.92 55130.20 88888.00 2009-10-12 21:23:54.250 285 12599.95 37.92 55130.25 88888.00 2009-10-12 21:23:54.375 285 12599.98 37.95 55130.28 88888.00 2009-10-12 21:23:54.500 285 12600.02 37.98 55130.22 88888.00 2009-10-12 21:23:54.625 285 12600.02 37.95 55130.22 88888.00 2009-10-12 21:23:54.750 285 12600.00 37.95 55130.22 88888.00 2009-10-12 21:23:54.875 285 12600.00 37.95 55130.22 88888.00 2009-10-12 21:23:55.000 285 12599.98 37.95 55130.22 88888.00 2009-10-12 21:23:55.125 285 12599.92 37.95 55130.25 88888.00 2009-10-12 21:23:55.250 285 12599.85 37.95 55130.28 88888.00 2009-10-12 21:23:55.375 285 12599.88 37.95 55130.25 88888.00 2009-10-12 21:23:55.500 285 12599.88 37.98 55130.25 88888.00 2009-10-12 21:23:55.625 285 12599.85 37.95 55130.25 88888.00 2009-10-12 21:23:55.750 285 12599.88 37.95 55130.22 88888.00 2009-10-12 21:23:55.875 285 12599.88 37.98 55130.25 88888.00 2009-10-12 21:23:56.000 285 12599.85 37.95 55130.25 88888.00 2009-10-12 21:23:56.125 285 12599.88 37.95 55130.25 88888.00 2009-10-12 21:23:56.250 285 12599.88 37.95 55130.28 88888.00 2009-10-12 21:23:56.375 285 12599.92 37.98 55130.30 88888.00 2009-10-12 21:23:56.500 285 12599.90 37.95 55130.30 88888.00 2009-10-12 21:23:56.625 285 12599.83 37.92 55130.28 88888.00 2009-10-12 21:23:56.750 285 12599.80 37.95 55130.28 88888.00 2009-10-12 21:23:56.875 285 12599.85 37.92 55130.25 88888.00 2009-10-12 21:23:57.000 285 12599.85 37.92 55130.25 88888.00 2009-10-12 21:23:57.125 285 12599.85 37.90 55130.28 88888.00 2009-10-12 21:23:57.250 285 12599.88 37.92 55130.28 88888.00 2009-10-12 21:23:57.375 285 12599.95 37.92 55130.28 88888.00 2009-10-12 21:23:57.500 285 12599.90 37.95 55130.28 88888.00 2009-10-12 21:23:57.625 285 12599.80 37.95 55130.25 88888.00 2009-10-12 21:23:57.750 285 12599.80 37.92 55130.30 88888.00 2009-10-12 21:23:57.875 285 12599.85 37.90 55130.28 88888.00 2009-10-12 21:23:58.000 285 12599.92 37.88 55130.30 88888.00 2009-10-12 21:23:58.125 285 12599.90 37.90 55130.30 88888.00 2009-10-12 21:23:58.250 285 12599.85 37.88 55130.30 88888.00 2009-10-12 21:23:58.375 285 12599.80 37.90 55130.28 88888.00 2009-10-12 21:23:58.500 285 12599.77 37.92 55130.25 88888.00 2009-10-12 21:23:58.625 285 12599.83 37.92 55130.30 88888.00 2009-10-12 21:23:58.750 285 12599.83 37.92 55130.32 88888.00 2009-10-12 21:23:58.875 285 12599.83 37.92 55130.35 88888.00 2009-10-12 21:23:59.000 285 12599.80 37.92 55130.35 88888.00 2009-10-12 21:23:59.125 285 12599.73 37.92 55130.32 88888.00 2009-10-12 21:23:59.250 285 12599.73 37.90 55130.30 88888.00 2009-10-12 21:23:59.375 285 12599.85 37.90 55130.28 88888.00 2009-10-12 21:23:59.500 285 12599.83 37.90 55130.28 88888.00 2009-10-12 21:23:59.625 285 12599.77 37.92 55130.28 88888.00 2009-10-12 21:23:59.750 285 12599.83 37.92 55130.32 88888.00 2009-10-12 21:23:59.875 285 12599.77 37.92 55130.32 88888.00 2009-10-12 21:24:00.000 285 12599.80 37.88 55130.30 88888.00 2009-10-12 21:24:00.125 285 12599.83 37.88 55130.30 88888.00 2009-10-12 21:24:00.250 285 12599.77 37.88 55130.32 88888.00 2009-10-12 21:24:00.375 285 12599.83 37.88 55130.32 88888.00 2009-10-12 21:24:00.500 285 12599.83 37.90 55130.30 88888.00 2009-10-12 21:24:00.625 285 12599.77 37.88 55130.30 88888.00 2009-10-12 21:24:00.750 285 12599.77 37.90 55130.32 88888.00 2009-10-12 21:24:00.875 285 12599.75 37.90 55130.32 88888.00 2009-10-12 21:24:01.000 285 12599.73 37.90 55130.32 88888.00 2009-10-12 21:24:01.125 285 12599.73 37.90 55130.35 88888.00 2009-10-12 21:24:01.250 285 12599.75 37.85 55130.35 88888.00 2009-10-12 21:24:01.375 285 12599.80 37.90 55130.38 88888.00 2009-10-12 21:24:01.500 285 12599.80 37.85 55130.35 88888.00 2009-10-12 21:24:01.625 285 12599.83 37.88 55130.35 88888.00 2009-10-12 21:24:01.750 285 12599.80 37.88 55130.35 88888.00 2009-10-12 21:24:01.875 285 12599.80 37.90 55130.32 88888.00 2009-10-12 21:24:02.000 285 12599.80 37.90 55130.35 88888.00 2009-10-12 21:24:02.125 285 12599.73 37.90 55130.38 88888.00 2009-10-12 21:24:02.250 285 12599.65 37.90 55130.38 88888.00 2009-10-12 21:24:02.375 285 12599.75 37.88 55130.40 88888.00 2009-10-12 21:24:02.500 285 12599.77 37.88 55130.40 88888.00 2009-10-12 21:24:02.625 285 12599.77 37.88 55130.40 88888.00 2009-10-12 21:24:02.750 285 12599.75 37.90 55130.38 88888.00 2009-10-12 21:24:02.875 285 12599.77 37.90 55130.38 88888.00 2009-10-12 21:24:03.000 285 12599.73 37.90 55130.40 88888.00 2009-10-12 21:24:03.125 285 12599.65 37.92 55130.38 88888.00 2009-10-12 21:24:03.250 285 12599.60 37.88 55130.35 88888.00 2009-10-12 21:24:03.375 285 12599.62 37.88 55130.32 88888.00 2009-10-12 21:24:03.500 285 12599.65 37.88 55130.32 88888.00 2009-10-12 21:24:03.625 285 12599.65 37.90 55130.38 88888.00 2009-10-12 21:24:03.750 285 12599.62 37.90 55130.38 88888.00 2009-10-12 21:24:03.875 285 12599.58 37.88 55130.38 88888.00 2009-10-12 21:24:04.000 285 12599.55 37.85 55130.35 88888.00 2009-10-12 21:24:04.125 285 12599.55 37.88 55130.35 88888.00 2009-10-12 21:24:04.250 285 12599.55 37.88 55130.40 88888.00 2009-10-12 21:24:04.375 285 12599.65 37.85 55130.38 88888.00 2009-10-12 21:24:04.500 285 12599.65 37.88 55130.38 88888.00 2009-10-12 21:24:04.625 285 12599.62 37.90 55130.40 88888.00 2009-10-12 21:24:04.750 285 12599.60 37.90 55130.40 88888.00 2009-10-12 21:24:04.875 285 12599.55 37.88 55130.40 88888.00 2009-10-12 21:24:05.000 285 12599.55 37.88 55130.38 88888.00 2009-10-12 21:24:05.125 285 12599.55 37.88 55130.40 88888.00 2009-10-12 21:24:05.250 285 12599.58 37.88 55130.43 88888.00 2009-10-12 21:24:05.375 285 12599.65 37.85 55130.43 88888.00 2009-10-12 21:24:05.500 285 12599.60 37.88 55130.43 88888.00 2009-10-12 21:24:05.625 285 12599.62 37.88 55130.45 88888.00 2009-10-12 21:24:05.750 285 12599.70 37.85 55130.47 88888.00 2009-10-12 21:24:05.875 285 12599.62 37.90 55130.45 88888.00 2009-10-12 21:24:06.000 285 12599.60 37.88 55130.43 88888.00 2009-10-12 21:24:06.125 285 12599.62 37.88 55130.45 88888.00 2009-10-12 21:24:06.250 285 12599.65 37.88 55130.47 88888.00 2009-10-12 21:24:06.375 285 12599.73 37.88 55130.47 88888.00 2009-10-12 21:24:06.500 285 12599.67 37.92 55130.45 88888.00 2009-10-12 21:24:06.625 285 12599.62 37.90 55130.45 88888.00 2009-10-12 21:24:06.750 285 12599.60 37.88 55130.45 88888.00 2009-10-12 21:24:06.875 285 12599.62 37.88 55130.43 88888.00 2009-10-12 21:24:07.000 285 12599.60 37.88 55130.43 88888.00 2009-10-12 21:24:07.125 285 12599.62 37.88 55130.45 88888.00 2009-10-12 21:24:07.250 285 12599.52 37.88 55130.50 88888.00 2009-10-12 21:24:07.375 285 12599.58 37.90 55130.50 88888.00 2009-10-12 21:24:07.500 285 12599.58 37.90 55130.50 88888.00 2009-10-12 21:24:07.625 285 12599.52 37.90 55130.47 88888.00 2009-10-12 21:24:07.750 285 12599.55 37.88 55130.47 88888.00 2009-10-12 21:24:07.875 285 12599.58 37.88 55130.50 88888.00 2009-10-12 21:24:08.000 285 12599.52 37.88 55130.53 88888.00 2009-10-12 21:24:08.125 285 12599.45 37.88 55130.50 88888.00 2009-10-12 21:24:08.250 285 12599.40 37.85 55130.50 88888.00 2009-10-12 21:24:08.375 285 12599.45 37.90 55130.50 88888.00 2009-10-12 21:24:08.500 285 12599.45 37.90 55130.47 88888.00 2009-10-12 21:24:08.625 285 12599.45 37.90 55130.47 88888.00 2009-10-12 21:24:08.750 285 12599.40 37.90 55130.50 88888.00 2009-10-12 21:24:08.875 285 12599.40 37.90 55130.50 88888.00 2009-10-12 21:24:09.000 285 12599.45 37.88 55130.50 88888.00 2009-10-12 21:24:09.125 285 12599.52 37.90 55130.50 88888.00 2009-10-12 21:24:09.250 285 12599.45 37.88 55130.55 88888.00 2009-10-12 21:24:09.375 285 12599.48 37.90 55130.50 88888.00 2009-10-12 21:24:09.500 285 12599.48 37.92 55130.50 88888.00 2009-10-12 21:24:09.625 285 12599.48 37.88 55130.47 88888.00 2009-10-12 21:24:09.750 285 12599.50 37.90 55130.50 88888.00 2009-10-12 21:24:09.875 285 12599.50 37.90 55130.53 88888.00 2009-10-12 21:24:10.000 285 12599.48 37.90 55130.53 88888.00 2009-10-12 21:24:10.125 285 12599.45 37.90 55130.53 88888.00 2009-10-12 21:24:10.250 285 12599.48 37.88 55130.53 88888.00 2009-10-12 21:24:10.375 285 12599.50 37.88 55130.50 88888.00 2009-10-12 21:24:10.500 285 12599.50 37.88 55130.50 88888.00 2009-10-12 21:24:10.625 285 12599.48 37.90 55130.50 88888.00 2009-10-12 21:24:10.750 285 12599.50 37.90 55130.55 88888.00 2009-10-12 21:24:10.875 285 12599.48 37.92 55130.55 88888.00 2009-10-12 21:24:11.000 285 12599.42 37.90 55130.57 88888.00 2009-10-12 21:24:11.125 285 12599.40 37.90 55130.57 88888.00 2009-10-12 21:24:11.250 285 12599.38 37.88 55130.55 88888.00 2009-10-12 21:24:11.375 285 12599.50 37.92 55130.60 88888.00 2009-10-12 21:24:11.500 285 12599.52 37.92 55130.55 88888.00 2009-10-12 21:24:11.625 285 12599.52 37.92 55130.55 88888.00 2009-10-12 21:24:11.750 285 12599.48 37.90 55130.53 88888.00 2009-10-12 21:24:11.875 285 12599.52 37.92 55130.53 88888.00 2009-10-12 21:24:12.000 285 12599.50 37.90 55130.53 88888.00 2009-10-12 21:24:12.125 285 12599.45 37.90 55130.55 88888.00 2009-10-12 21:24:12.250 285 12599.40 37.88 55130.55 88888.00 2009-10-12 21:24:12.375 285 12599.40 37.92 55130.57 88888.00 2009-10-12 21:24:12.500 285 12599.38 37.92 55130.57 88888.00 2009-10-12 21:24:12.625 285 12599.40 37.92 55130.57 88888.00 2009-10-12 21:24:12.750 285 12599.48 37.92 55130.55 88888.00 2009-10-12 21:24:12.875 285 12599.45 37.90 55130.55 88888.00 2009-10-12 21:24:13.000 285 12599.48 37.88 55130.55 88888.00 2009-10-12 21:24:13.125 285 12599.45 37.92 55130.53 88888.00 2009-10-12 21:24:13.250 285 12599.38 37.90 55130.57 88888.00 2009-10-12 21:24:13.375 285 12599.40 37.92 55130.57 88888.00 2009-10-12 21:24:13.500 285 12599.40 37.92 55130.57 88888.00 2009-10-12 21:24:13.625 285 12599.40 37.90 55130.60 88888.00 2009-10-12 21:24:13.750 285 12599.35 37.90 55130.60 88888.00 2009-10-12 21:24:13.875 285 12599.30 37.90 55130.60 88888.00 2009-10-12 21:24:14.000 285 12599.27 37.90 55130.60 88888.00 2009-10-12 21:24:14.125 285 12599.30 37.92 55130.60 88888.00 2009-10-12 21:24:14.250 285 12599.33 37.90 55130.62 88888.00 2009-10-12 21:24:14.375 285 12599.33 37.90 55130.62 88888.00 2009-10-12 21:24:14.500 285 12599.25 37.92 55130.65 88888.00 2009-10-12 21:24:14.625 285 12599.20 37.92 55130.60 88888.00 2009-10-12 21:24:14.750 285 12599.23 37.92 55130.62 88888.00 2009-10-12 21:24:14.875 285 12599.25 37.92 55130.62 88888.00 2009-10-12 21:24:15.000 285 12599.20 37.90 55130.65 88888.00 2009-10-12 21:24:15.125 285 12599.23 37.92 55130.62 88888.00 2009-10-12 21:24:15.250 285 12599.17 37.92 55130.65 88888.00 2009-10-12 21:24:15.375 285 12599.15 37.92 55130.65 88888.00 2009-10-12 21:24:15.500 285 12599.20 37.95 55130.70 88888.00 2009-10-12 21:24:15.625 285 12599.20 37.92 55130.70 88888.00 2009-10-12 21:24:15.750 285 12599.15 37.95 55130.68 88888.00 2009-10-12 21:24:15.875 285 12599.23 37.98 55130.68 88888.00 2009-10-12 21:24:16.000 285 12599.23 37.95 55130.65 88888.00 2009-10-12 21:24:16.125 285 12599.23 37.98 55130.70 88888.00 2009-10-12 21:24:16.250 285 12599.23 37.95 55130.70 88888.00 2009-10-12 21:24:16.375 285 12599.25 37.95 55130.70 88888.00 2009-10-12 21:24:16.500 285 12599.20 37.95 55130.68 88888.00 2009-10-12 21:24:16.625 285 12599.20 37.95 55130.70 88888.00 2009-10-12 21:24:16.750 285 12599.20 37.95 55130.68 88888.00 2009-10-12 21:24:16.875 285 12599.20 37.95 55130.65 88888.00 2009-10-12 21:24:17.000 285 12599.23 37.92 55130.65 88888.00 2009-10-12 21:24:17.125 285 12599.23 37.92 55130.70 88888.00 2009-10-12 21:24:17.250 285 12599.20 37.92 55130.70 88888.00 2009-10-12 21:24:17.375 285 12599.23 37.95 55130.72 88888.00 2009-10-12 21:24:17.500 285 12599.17 37.98 55130.72 88888.00 2009-10-12 21:24:17.625 285 12599.23 37.95 55130.70 88888.00 2009-10-12 21:24:17.750 285 12599.23 37.95 55130.70 88888.00 2009-10-12 21:24:17.875 285 12599.20 37.95 55130.70 88888.00 2009-10-12 21:24:18.000 285 12599.20 37.92 55130.70 88888.00 2009-10-12 21:24:18.125 285 12599.15 37.95 55130.72 88888.00 2009-10-12 21:24:18.250 285 12599.15 37.92 55130.72 88888.00 2009-10-12 21:24:18.375 285 12599.20 37.98 55130.70 88888.00 2009-10-12 21:24:18.500 285 12599.17 37.95 55130.72 88888.00 2009-10-12 21:24:18.625 285 12599.12 37.95 55130.72 88888.00 2009-10-12 21:24:18.750 285 12599.10 37.95 55130.72 88888.00 2009-10-12 21:24:18.875 285 12599.10 37.95 55130.72 88888.00 2009-10-12 21:24:19.000 285 12599.10 37.98 55130.75 88888.00 2009-10-12 21:24:19.125 285 12599.05 37.98 55130.75 88888.00 2009-10-12 21:24:19.250 285 12599.05 37.95 55130.75 88888.00 2009-10-12 21:24:19.375 285 12599.10 37.95 55130.72 88888.00 2009-10-12 21:24:19.500 285 12599.05 37.95 55130.72 88888.00 2009-10-12 21:24:19.625 285 12599.08 37.95 55130.72 88888.00 2009-10-12 21:24:19.750 285 12599.12 38.00 55130.75 88888.00 2009-10-12 21:24:19.875 285 12599.15 38.00 55130.75 88888.00 2009-10-12 21:24:20.000 285 12599.12 37.98 55130.72 88888.00 2009-10-12 21:24:20.125 285 12599.05 37.95 55130.75 88888.00 2009-10-12 21:24:20.250 285 12598.98 37.95 55130.75 88888.00 2009-10-12 21:24:20.375 285 12599.05 37.95 55130.78 88888.00 2009-10-12 21:24:20.500 285 12599.12 37.95 55130.75 88888.00 2009-10-12 21:24:20.625 285 12599.10 37.95 55130.75 88888.00 2009-10-12 21:24:20.750 285 12599.12 37.95 55130.75 88888.00 2009-10-12 21:24:20.875 285 12599.15 37.98 55130.78 88888.00 2009-10-12 21:24:21.000 285 12599.17 37.98 55130.78 88888.00 2009-10-12 21:24:21.125 285 12599.15 37.98 55130.80 88888.00 2009-10-12 21:24:21.250 285 12599.02 38.00 55130.80 88888.00 2009-10-12 21:24:21.375 285 12599.05 38.02 55130.82 88888.00 2009-10-12 21:24:21.500 285 12599.05 38.02 55130.80 88888.00 2009-10-12 21:24:21.625 285 12599.10 38.00 55130.78 88888.00 2009-10-12 21:24:21.750 285 12599.12 37.98 55130.75 88888.00 2009-10-12 21:24:21.875 285 12599.10 38.00 55130.80 88888.00 2009-10-12 21:24:22.000 285 12599.12 38.00 55130.80 88888.00 2009-10-12 21:24:22.125 285 12599.10 38.00 55130.82 88888.00 2009-10-12 21:24:22.250 285 12599.08 37.98 55130.82 88888.00 2009-10-12 21:24:22.375 285 12599.08 37.98 55130.80 88888.00 2009-10-12 21:24:22.500 285 12599.08 37.98 55130.80 88888.00 2009-10-12 21:24:22.625 285 12599.10 38.00 55130.78 88888.00 2009-10-12 21:24:22.750 285 12599.08 38.00 55130.80 88888.00 2009-10-12 21:24:22.875 285 12599.05 37.98 55130.80 88888.00 2009-10-12 21:24:23.000 285 12599.02 37.98 55130.80 88888.00 2009-10-12 21:24:23.125 285 12598.98 38.02 55130.80 88888.00 2009-10-12 21:24:23.250 285 12598.98 38.00 55130.85 88888.00 2009-10-12 21:24:23.375 285 12599.02 38.02 55130.82 88888.00 2009-10-12 21:24:23.500 285 12599.02 38.02 55130.82 88888.00 2009-10-12 21:24:23.625 285 12599.02 38.00 55130.85 88888.00 2009-10-12 21:24:23.750 285 12598.95 38.05 55130.82 88888.00 2009-10-12 21:24:23.875 285 12599.00 38.02 55130.85 88888.00 2009-10-12 21:24:24.000 285 12598.92 38.05 55130.82 88888.00 2009-10-12 21:24:24.125 285 12598.92 38.05 55130.82 88888.00 2009-10-12 21:24:24.250 285 12598.90 38.02 55130.88 88888.00 2009-10-12 21:24:24.375 285 12598.95 38.05 55130.88 88888.00 2009-10-12 21:24:24.500 285 12598.92 38.05 55130.88 88888.00 2009-10-12 21:24:24.625 285 12598.90 38.05 55130.88 88888.00 2009-10-12 21:24:24.750 285 12598.88 38.05 55130.88 88888.00 2009-10-12 21:24:24.875 285 12598.83 38.05 55130.88 88888.00 2009-10-12 21:24:25.000 285 12598.85 38.05 55130.85 88888.00 2009-10-12 21:24:25.125 285 12598.88 38.05 55130.85 88888.00 2009-10-12 21:24:25.250 285 12598.83 38.05 55130.85 88888.00 2009-10-12 21:24:25.375 285 12598.80 38.05 55130.80 88888.00 2009-10-12 21:24:25.500 285 12598.77 38.08 55130.80 88888.00 2009-10-12 21:24:25.625 285 12598.77 38.05 55130.82 88888.00 2009-10-12 21:24:25.750 285 12598.77 38.08 55130.82 88888.00 2009-10-12 21:24:25.875 285 12598.75 38.08 55130.85 88888.00 2009-10-12 21:24:26.000 285 12598.77 38.08 55130.85 88888.00 2009-10-12 21:24:26.125 285 12598.75 38.08 55130.88 88888.00 2009-10-12 21:24:26.250 285 12598.70 38.05 55130.85 88888.00 2009-10-12 21:24:26.375 285 12598.73 38.10 55130.88 88888.00 2009-10-12 21:24:26.500 285 12598.70 38.10 55130.85 88888.00 2009-10-12 21:24:26.625 285 12598.67 38.12 55130.82 88888.00 2009-10-12 21:24:26.750 285 12598.67 38.12 55130.88 88888.00 2009-10-12 21:24:26.875 285 12598.73 38.12 55130.88 88888.00 2009-10-12 21:24:27.000 285 12598.77 38.10 55130.85 88888.00 2009-10-12 21:24:27.125 285 12598.77 38.10 55130.85 88888.00 2009-10-12 21:24:27.250 285 12598.70 38.10 55130.88 88888.00 2009-10-12 21:24:27.375 285 12598.65 38.12 55130.88 88888.00 2009-10-12 21:24:27.500 285 12598.60 38.15 55130.88 88888.00 2009-10-12 21:24:27.625 285 12598.58 38.15 55130.90 88888.00 2009-10-12 21:24:27.750 285 12598.55 38.17 55130.88 88888.00 2009-10-12 21:24:27.875 285 12598.58 38.12 55130.88 88888.00 2009-10-12 21:24:28.000 285 12598.62 38.12 55130.88 88888.00 2009-10-12 21:24:28.125 285 12598.62 38.15 55130.88 88888.00 2009-10-12 21:24:28.250 285 12598.60 38.12 55130.90 88888.00 2009-10-12 21:24:28.375 285 12598.58 38.12 55130.88 88888.00 2009-10-12 21:24:28.500 285 12598.50 38.17 55130.88 88888.00 2009-10-12 21:24:28.625 285 12598.55 38.20 55130.88 88888.00 2009-10-12 21:24:28.750 285 12598.62 38.17 55130.90 88888.00 2009-10-12 21:24:28.875 285 12598.62 38.17 55130.90 88888.00 2009-10-12 21:24:29.000 285 12598.62 38.17 55130.88 88888.00 2009-10-12 21:24:29.125 285 12598.62 38.17 55130.88 88888.00 2009-10-12 21:24:29.250 285 12598.58 38.17 55130.90 88888.00 2009-10-12 21:24:29.375 285 12598.65 38.23 55130.93 88888.00 2009-10-12 21:24:29.500 285 12598.65 38.20 55130.90 88888.00 2009-10-12 21:24:29.625 285 12598.67 38.20 55130.88 88888.00 2009-10-12 21:24:29.750 285 12598.62 38.20 55130.90 88888.00 2009-10-12 21:24:29.875 285 12598.55 38.20 55130.93 88888.00 2009-10-12 21:24:30.000 285 12598.55 38.20 55130.90 88888.00 2009-10-12 21:24:30.125 285 12598.55 38.20 55130.93 88888.00 2009-10-12 21:24:30.250 285 12598.50 38.20 55130.93 88888.00 2009-10-12 21:24:30.375 285 12598.52 38.20 55130.90 88888.00 2009-10-12 21:24:30.500 285 12598.58 38.23 55130.93 88888.00 2009-10-12 21:24:30.625 285 12598.62 38.23 55130.90 88888.00 2009-10-12 21:24:30.750 285 12598.62 38.25 55130.90 88888.00 2009-10-12 21:24:30.875 285 12598.60 38.27 55130.90 88888.00 2009-10-12 21:24:31.000 285 12598.52 38.30 55130.90 88888.00 2009-10-12 21:24:31.125 285 12598.45 38.30 55130.93 88888.00 2009-10-12 21:24:31.250 285 12598.42 38.33 55130.90 88888.00 2009-10-12 21:24:31.375 285 12598.52 38.33 55130.93 88888.00 2009-10-12 21:24:31.500 285 12598.52 38.33 55130.93 88888.00 2009-10-12 21:24:31.625 285 12598.50 38.33 55130.95 88888.00 2009-10-12 21:24:31.750 285 12598.50 38.33 55130.95 88888.00 2009-10-12 21:24:31.875 285 12598.42 38.33 55130.93 88888.00 2009-10-12 21:24:32.000 285 12598.38 38.35 55130.95 88888.00 2009-10-12 21:24:32.125 285 12598.42 38.38 55130.93 88888.00 2009-10-12 21:24:32.250 285 12598.40 38.35 55130.97 88888.00 2009-10-12 21:24:32.375 285 12598.42 38.38 55131.00 88888.00 2009-10-12 21:24:32.500 285 12598.45 38.38 55130.95 88888.00 2009-10-12 21:24:32.625 285 12598.40 38.38 55130.93 88888.00 2009-10-12 21:24:32.750 285 12598.40 38.38 55130.95 88888.00 2009-10-12 21:24:32.875 285 12598.38 38.38 55130.93 88888.00 2009-10-12 21:24:33.000 285 12598.38 38.38 55130.93 88888.00 2009-10-12 21:24:33.125 285 12598.40 38.40 55130.95 88888.00 2009-10-12 21:24:33.250 285 12598.38 38.42 55130.97 88888.00 2009-10-12 21:24:33.375 285 12598.38 38.42 55130.95 88888.00 2009-10-12 21:24:33.500 285 12598.38 38.40 55130.93 88888.00 2009-10-12 21:24:33.625 285 12598.33 38.40 55130.95 88888.00 2009-10-12 21:24:33.750 285 12598.30 38.40 55130.97 88888.00 2009-10-12 21:24:33.875 285 12598.35 38.40 55130.95 88888.00 2009-10-12 21:24:34.000 285 12598.35 38.42 55130.95 88888.00 2009-10-12 21:24:34.125 285 12598.33 38.42 55130.95 88888.00 2009-10-12 21:24:34.250 285 12598.23 38.40 55131.00 88888.00 2009-10-12 21:24:34.375 285 12598.23 38.40 55131.00 88888.00 2009-10-12 21:24:34.500 285 12598.17 38.42 55130.97 88888.00 2009-10-12 21:24:34.625 285 12598.17 38.45 55131.00 88888.00 2009-10-12 21:24:34.750 285 12598.25 38.42 55131.00 88888.00 2009-10-12 21:24:34.875 285 12598.27 38.42 55131.00 88888.00 2009-10-12 21:24:35.000 285 12598.23 38.42 55130.97 88888.00 2009-10-12 21:24:35.125 285 12598.23 38.45 55131.00 88888.00 2009-10-12 21:24:35.250 285 12598.25 38.45 55131.00 88888.00 2009-10-12 21:24:35.375 285 12598.20 38.45 55130.97 88888.00 2009-10-12 21:24:35.500 285 12598.20 38.48 55130.93 88888.00 2009-10-12 21:24:35.625 285 12598.20 38.48 55130.93 88888.00 2009-10-12 21:24:35.750 285 12598.15 38.48 55130.93 88888.00 2009-10-12 21:24:35.875 285 12598.15 38.50 55130.95 88888.00 2009-10-12 21:24:36.000 285 12598.15 38.48 55130.95 88888.00 2009-10-12 21:24:36.125 285 12598.15 38.48 55130.97 88888.00 2009-10-12 21:24:36.250 285 12598.08 38.48 55130.97 88888.00 2009-10-12 21:24:36.375 285 12598.23 38.50 55131.00 88888.00 2009-10-12 21:24:36.500 285 12598.17 38.52 55131.00 88888.00 2009-10-12 21:24:36.625 285 12598.15 38.50 55130.97 88888.00 2009-10-12 21:24:36.750 285 12598.20 38.50 55130.95 88888.00 2009-10-12 21:24:36.875 285 12598.20 38.52 55130.95 88888.00 2009-10-12 21:24:37.000 285 12598.20 38.50 55130.95 88888.00 2009-10-12 21:24:37.125 285 12598.20 38.52 55131.00 88888.00 2009-10-12 21:24:37.250 285 12598.15 38.52 55130.97 88888.00 2009-10-12 21:24:37.375 285 12598.17 38.52 55131.00 88888.00 2009-10-12 21:24:37.500 285 12598.17 38.52 55130.97 88888.00 2009-10-12 21:24:37.625 285 12598.15 38.52 55130.97 88888.00 2009-10-12 21:24:37.750 285 12598.15 38.52 55130.97 88888.00 2009-10-12 21:24:37.875 285 12598.12 38.55 55130.97 88888.00 2009-10-12 21:24:38.000 285 12598.12 38.58 55130.97 88888.00 2009-10-12 21:24:38.125 285 12598.12 38.55 55130.97 88888.00 2009-10-12 21:24:38.250 285 12598.00 38.55 55130.97 88888.00 2009-10-12 21:24:38.375 285 12598.05 38.55 55131.00 88888.00 2009-10-12 21:24:38.500 285 12598.10 38.55 55131.00 88888.00 2009-10-12 21:24:38.625 285 12598.15 38.60 55131.00 88888.00 2009-10-12 21:24:38.750 285 12598.15 38.58 55131.00 88888.00 2009-10-12 21:24:38.875 285 12598.10 38.58 55130.97 88888.00 2009-10-12 21:24:39.000 285 12598.10 38.58 55131.00 88888.00 2009-10-12 21:24:39.125 285 12598.05 38.58 55131.00 88888.00 2009-10-12 21:24:39.250 285 12598.02 38.58 55130.97 88888.00 2009-10-12 21:24:39.375 285 12598.05 38.58 55130.95 88888.00 2009-10-12 21:24:39.500 285 12597.98 38.58 55130.95 88888.00 2009-10-12 21:24:39.625 285 12598.02 38.60 55130.97 88888.00 2009-10-12 21:24:39.750 285 12598.08 38.62 55130.97 88888.00 2009-10-12 21:24:39.875 285 12598.08 38.60 55130.97 88888.00 2009-10-12 21:24:40.000 285 12598.08 38.60 55130.97 88888.00 2009-10-12 21:24:40.125 285 12598.10 38.62 55131.03 88888.00 2009-10-12 21:24:40.250 285 12598.02 38.62 55131.03 88888.00 2009-10-12 21:24:40.375 285 12598.02 38.62 55131.00 88888.00 2009-10-12 21:24:40.500 285 12598.08 38.65 55131.03 88888.00 2009-10-12 21:24:40.625 285 12598.12 38.65 55131.03 88888.00 2009-10-12 21:24:40.750 285 12598.12 38.67 55131.03 88888.00 2009-10-12 21:24:40.875 285 12598.10 38.65 55131.03 88888.00 2009-10-12 21:24:41.000 285 12598.10 38.67 55131.05 88888.00 2009-10-12 21:24:41.125 285 12598.00 38.62 55130.97 88888.00 2009-10-12 21:24:41.250 285 12597.98 38.62 55131.00 88888.00 2009-10-12 21:24:41.375 285 12598.10 38.65 55131.00 88888.00 2009-10-12 21:24:41.500 285 12598.08 38.65 55131.03 88888.00 2009-10-12 21:24:41.625 285 12598.05 38.65 55131.00 88888.00 2009-10-12 21:24:41.750 285 12598.02 38.65 55131.00 88888.00 2009-10-12 21:24:41.875 285 12597.98 38.65 55130.97 88888.00 2009-10-12 21:24:42.000 285 12598.02 38.65 55131.00 88888.00 2009-10-12 21:24:42.125 285 12598.05 38.62 55131.03 88888.00 2009-10-12 21:24:42.250 285 12598.00 38.65 55131.03 88888.00 2009-10-12 21:24:42.375 285 12597.98 38.65 55131.00 88888.00 2009-10-12 21:24:42.500 285 12597.98 38.67 55130.97 88888.00 2009-10-12 21:24:42.625 285 12598.08 38.65 55131.00 88888.00 2009-10-12 21:24:42.750 285 12598.08 38.67 55131.00 88888.00 2009-10-12 21:24:42.875 285 12598.00 38.65 55131.00 88888.00 2009-10-12 21:24:43.000 285 12597.95 38.65 55131.00 88888.00 2009-10-12 21:24:43.125 285 12598.00 38.67 55131.00 88888.00 2009-10-12 21:24:43.250 285 12598.05 38.65 55131.00 88888.00 2009-10-12 21:24:43.375 285 12598.05 38.65 55131.00 88888.00 2009-10-12 21:24:43.500 285 12598.02 38.65 55130.97 88888.00 2009-10-12 21:24:43.625 285 12597.98 38.65 55131.00 88888.00 2009-10-12 21:24:43.750 285 12597.98 38.65 55131.00 88888.00 2009-10-12 21:24:43.875 285 12598.02 38.67 55130.97 88888.00 2009-10-12 21:24:44.000 285 12597.95 38.67 55130.95 88888.00 2009-10-12 21:24:44.125 285 12597.92 38.70 55131.00 88888.00 2009-10-12 21:24:44.250 285 12597.88 38.67 55131.03 88888.00 2009-10-12 21:24:44.375 285 12597.95 38.62 55131.00 88888.00 2009-10-12 21:24:44.500 285 12597.95 38.65 55131.03 88888.00 2009-10-12 21:24:44.625 285 12597.92 38.67 55131.03 88888.00 2009-10-12 21:24:44.750 285 12597.92 38.70 55131.03 88888.00 2009-10-12 21:24:44.875 285 12597.90 38.70 55131.03 88888.00 2009-10-12 21:24:45.000 285 12597.98 38.70 55131.03 88888.00 2009-10-12 21:24:45.125 285 12597.98 38.70 55131.00 88888.00 2009-10-12 21:24:45.250 285 12597.88 38.67 55131.03 88888.00 2009-10-12 21:24:45.375 285 12597.90 38.67 55131.03 88888.00 2009-10-12 21:24:45.500 285 12597.92 38.70 55131.05 88888.00 2009-10-12 21:24:45.625 285 12597.95 38.73 55131.03 88888.00 2009-10-12 21:24:45.750 285 12597.90 38.73 55131.03 88888.00 2009-10-12 21:24:45.875 285 12597.88 38.67 55131.05 88888.00 2009-10-12 21:24:46.000 285 12597.90 38.65 55131.05 88888.00 2009-10-12 21:24:46.125 285 12597.90 38.65 55131.03 88888.00 2009-10-12 21:24:46.250 285 12597.88 38.67 55131.05 88888.00 2009-10-12 21:24:46.375 285 12597.90 38.67 55131.05 88888.00 2009-10-12 21:24:46.500 285 12597.90 38.70 55131.03 88888.00 2009-10-12 21:24:46.625 285 12597.92 38.67 55131.00 88888.00 2009-10-12 21:24:46.750 285 12597.92 38.67 55131.03 88888.00 2009-10-12 21:24:46.875 285 12597.88 38.65 55131.05 88888.00 2009-10-12 21:24:47.000 285 12597.85 38.67 55131.03 88888.00 2009-10-12 21:24:47.125 285 12597.88 38.73 55131.05 88888.00 2009-10-12 21:24:47.250 285 12597.90 38.67 55131.05 88888.00 2009-10-12 21:24:47.375 285 12597.95 38.70 55131.05 88888.00 2009-10-12 21:24:47.500 285 12597.90 38.67 55131.03 88888.00 2009-10-12 21:24:47.625 285 12597.80 38.70 55131.03 88888.00 2009-10-12 21:24:47.750 285 12597.77 38.67 55131.03 88888.00 2009-10-12 21:24:47.875 285 12597.73 38.70 55131.03 88888.00 2009-10-12 21:24:48.000 285 12597.83 38.67 55131.03 88888.00 2009-10-12 21:24:48.125 285 12597.88 38.67 55131.07 88888.00 2009-10-12 21:24:48.250 285 12597.83 38.65 55131.10 88888.00 2009-10-12 21:24:48.375 285 12597.83 38.67 55131.07 88888.00 2009-10-12 21:24:48.500 285 12597.83 38.67 55131.05 88888.00 2009-10-12 21:24:48.625 285 12597.77 38.67 55131.07 88888.00 2009-10-12 21:24:48.750 285 12597.77 38.67 55131.12 88888.00 2009-10-12 21:24:48.875 285 12597.83 38.67 55131.10 88888.00 2009-10-12 21:24:49.000 285 12597.88 38.67 55131.05 88888.00 2009-10-12 21:24:49.125 285 12597.90 38.67 55131.07 88888.00 2009-10-12 21:24:49.250 285 12597.75 38.67 55131.05 88888.00 2009-10-12 21:24:49.375 285 12597.73 38.65 55131.03 88888.00 2009-10-12 21:24:49.500 285 12597.77 38.65 55131.05 88888.00 2009-10-12 21:24:49.625 285 12597.80 38.65 55131.05 88888.00 2009-10-12 21:24:49.750 285 12597.85 38.65 55131.05 88888.00 2009-10-12 21:24:49.875 285 12597.88 38.65 55131.10 88888.00 2009-10-12 21:24:50.000 285 12597.80 38.65 55131.07 88888.00 2009-10-12 21:24:50.125 285 12597.75 38.65 55131.07 88888.00 2009-10-12 21:24:50.250 285 12597.73 38.65 55131.10 88888.00 2009-10-12 21:24:50.375 285 12597.75 38.62 55131.05 88888.00 2009-10-12 21:24:50.500 285 12597.77 38.62 55131.07 88888.00 2009-10-12 21:24:50.625 285 12597.83 38.62 55131.07 88888.00 2009-10-12 21:24:50.750 285 12597.80 38.65 55131.10 88888.00 2009-10-12 21:24:50.875 285 12597.70 38.65 55131.12 88888.00 2009-10-12 21:24:51.000 285 12597.70 38.62 55131.12 88888.00 2009-10-12 21:24:51.125 285 12597.73 38.62 55131.10 88888.00 2009-10-12 21:24:51.250 285 12597.73 38.62 55131.10 88888.00 2009-10-12 21:24:51.375 285 12597.75 38.65 55131.10 88888.00 2009-10-12 21:24:51.500 285 12597.75 38.62 55131.07 88888.00 2009-10-12 21:24:51.625 285 12597.75 38.60 55131.07 88888.00 2009-10-12 21:24:51.750 285 12597.75 38.60 55131.07 88888.00 2009-10-12 21:24:51.875 285 12597.77 38.62 55131.07 88888.00 2009-10-12 21:24:52.000 285 12597.83 38.62 55131.07 88888.00 2009-10-12 21:24:52.125 285 12597.77 38.62 55131.10 88888.00 2009-10-12 21:24:52.250 285 12597.62 38.60 55131.10 88888.00 2009-10-12 21:24:52.375 285 12597.67 38.60 55131.10 88888.00 2009-10-12 21:24:52.500 285 12597.73 38.60 55131.07 88888.00 2009-10-12 21:24:52.625 285 12597.80 38.60 55131.07 88888.00 2009-10-12 21:24:52.750 285 12597.80 38.62 55131.10 88888.00 2009-10-12 21:24:52.875 285 12597.85 38.62 55131.10 88888.00 2009-10-12 21:24:53.000 285 12597.90 38.62 55131.07 88888.00 2009-10-12 21:24:53.125 285 12597.90 38.62 55131.07 88888.00 2009-10-12 21:24:53.250 285 12597.77 38.60 55131.07 88888.00 2009-10-12 21:24:53.375 285 12597.73 38.60 55131.07 88888.00 2009-10-12 21:24:53.500 285 12597.70 38.60 55131.05 88888.00 2009-10-12 21:24:53.625 285 12597.70 38.62 55131.07 88888.00 2009-10-12 21:24:53.750 285 12597.73 38.60 55131.07 88888.00 2009-10-12 21:24:53.875 285 12597.73 38.60 55131.07 88888.00 2009-10-12 21:24:54.000 285 12597.73 38.58 55131.07 88888.00 2009-10-12 21:24:54.125 285 12597.70 38.60 55131.05 88888.00 2009-10-12 21:24:54.250 285 12597.62 38.60 55131.07 88888.00 2009-10-12 21:24:54.375 285 12597.62 38.60 55131.05 88888.00 2009-10-12 21:24:54.500 285 12597.62 38.60 55131.07 88888.00 2009-10-12 21:24:54.625 285 12597.70 38.60 55131.07 88888.00 2009-10-12 21:24:54.750 285 12597.73 38.60 55131.07 88888.00 2009-10-12 21:24:54.875 285 12597.65 38.58 55131.10 88888.00 2009-10-12 21:24:55.000 285 12597.65 38.55 55131.10 88888.00 2009-10-12 21:24:55.125 285 12597.67 38.58 55131.10 88888.00 2009-10-12 21:24:55.250 285 12597.65 38.58 55131.10 88888.00 2009-10-12 21:24:55.375 285 12597.70 38.58 55131.07 88888.00 2009-10-12 21:24:55.500 285 12597.70 38.58 55131.07 88888.00 2009-10-12 21:24:55.625 285 12597.65 38.58 55131.10 88888.00 2009-10-12 21:24:55.750 285 12597.65 38.60 55131.12 88888.00 2009-10-12 21:24:55.875 285 12597.70 38.58 55131.10 88888.00 2009-10-12 21:24:56.000 285 12597.73 38.58 55131.07 88888.00 2009-10-12 21:24:56.125 285 12597.70 38.58 55131.07 88888.00 2009-10-12 21:24:56.250 285 12597.65 38.58 55131.07 88888.00 2009-10-12 21:24:56.375 285 12597.65 38.58 55131.07 88888.00 2009-10-12 21:24:56.500 285 12597.65 38.58 55131.07 88888.00 2009-10-12 21:24:56.625 285 12597.67 38.52 55131.05 88888.00 2009-10-12 21:24:56.750 285 12597.65 38.55 55131.10 88888.00 2009-10-12 21:24:56.875 285 12597.67 38.58 55131.10 88888.00 2009-10-12 21:24:57.000 285 12597.75 38.60 55131.10 88888.00 2009-10-12 21:24:57.125 285 12597.77 38.60 55131.12 88888.00 2009-10-12 21:24:57.250 285 12597.67 38.55 55131.12 88888.00 2009-10-12 21:24:57.375 285 12597.67 38.58 55131.12 88888.00 2009-10-12 21:24:57.500 285 12597.65 38.55 55131.10 88888.00 2009-10-12 21:24:57.625 285 12597.60 38.55 55131.10 88888.00 2009-10-12 21:24:57.750 285 12597.58 38.55 55131.12 88888.00 2009-10-12 21:24:57.875 285 12597.58 38.55 55131.12 88888.00 2009-10-12 21:24:58.000 285 12597.58 38.55 55131.12 88888.00 2009-10-12 21:24:58.125 285 12597.58 38.55 55131.15 88888.00 2009-10-12 21:24:58.250 285 12597.50 38.52 55131.15 88888.00 2009-10-12 21:24:58.375 285 12597.52 38.55 55131.15 88888.00 2009-10-12 21:24:58.500 285 12597.58 38.55 55131.15 88888.00 2009-10-12 21:24:58.625 285 12597.55 38.55 55131.15 88888.00 2009-10-12 21:24:58.750 285 12597.52 38.55 55131.15 88888.00 2009-10-12 21:24:58.875 285 12597.55 38.52 55131.12 88888.00 2009-10-12 21:24:59.000 285 12597.52 38.55 55131.10 88888.00 2009-10-12 21:24:59.125 285 12597.52 38.55 55131.12 88888.00 2009-10-12 21:24:59.250 285 12597.52 38.52 55131.12 88888.00 2009-10-12 21:24:59.375 285 12597.55 38.52 55131.10 88888.00 2009-10-12 21:24:59.500 285 12597.50 38.52 55131.12 88888.00 2009-10-12 21:24:59.625 285 12597.50 38.52 55131.10 88888.00 2009-10-12 21:24:59.750 285 12597.52 38.52 55131.12 88888.00 2009-10-12 21:24:59.875 285 12597.50 38.52 55131.12 88888.00 2009-10-12 21:25:00.000 285 12597.55 38.50 55131.10 88888.00 2009-10-12 21:25:00.125 285 12597.55 38.50 55131.10 88888.00 2009-10-12 21:25:00.250 285 12597.48 38.50 55131.10 88888.00 2009-10-12 21:25:00.375 285 12597.55 38.50 55131.07 88888.00 2009-10-12 21:25:00.500 285 12597.58 38.52 55131.10 88888.00 2009-10-12 21:25:00.625 285 12597.60 38.55 55131.10 88888.00 2009-10-12 21:25:00.750 285 12597.58 38.52 55131.07 88888.00 2009-10-12 21:25:00.875 285 12597.58 38.52 55131.10 88888.00 2009-10-12 21:25:01.000 285 12597.55 38.50 55131.10 88888.00 2009-10-12 21:25:01.125 285 12597.58 38.50 55131.12 88888.00 2009-10-12 21:25:01.250 285 12597.50 38.50 55131.12 88888.00 2009-10-12 21:25:01.375 285 12597.58 38.52 55131.12 88888.00 2009-10-12 21:25:01.500 285 12597.65 38.50 55131.12 88888.00 2009-10-12 21:25:01.625 285 12597.62 38.50 55131.12 88888.00 2009-10-12 21:25:01.750 285 12597.58 38.50 55131.15 88888.00 2009-10-12 21:25:01.875 285 12597.50 38.50 55131.12 88888.00 2009-10-12 21:25:02.000 285 12597.55 38.50 55131.12 88888.00 2009-10-12 21:25:02.125 285 12597.55 38.50 55131.10 88888.00 2009-10-12 21:25:02.250 285 12597.48 38.48 55131.10 88888.00 2009-10-12 21:25:02.375 285 12597.50 38.50 55131.10 88888.00 2009-10-12 21:25:02.500 285 12597.48 38.48 55131.10 88888.00 2009-10-12 21:25:02.625 285 12597.45 38.48 55131.12 88888.00 2009-10-12 21:25:02.750 285 12597.45 38.48 55131.10 88888.00 2009-10-12 21:25:02.875 285 12597.45 38.45 55131.10 88888.00 2009-10-12 21:25:03.000 285 12597.40 38.45 55131.10 88888.00 2009-10-12 21:25:03.125 285 12597.40 38.45 55131.12 88888.00 2009-10-12 21:25:03.250 285 12597.40 38.48 55131.15 88888.00 2009-10-12 21:25:03.375 285 12597.45 38.48 55131.12 88888.00 2009-10-12 21:25:03.500 285 12597.45 38.48 55131.12 88888.00 2009-10-12 21:25:03.625 285 12597.48 38.48 55131.12 88888.00 2009-10-12 21:25:03.750 285 12597.50 38.45 55131.12 88888.00 2009-10-12 21:25:03.875 285 12597.48 38.48 55131.12 88888.00 2009-10-12 21:25:04.000 285 12597.48 38.45 55131.10 88888.00 2009-10-12 21:25:04.125 285 12597.45 38.48 55131.10 88888.00 2009-10-12 21:25:04.250 285 12597.42 38.45 55131.15 88888.00 2009-10-12 21:25:04.375 285 12597.40 38.45 55131.15 88888.00 2009-10-12 21:25:04.500 285 12597.42 38.45 55131.15 88888.00 2009-10-12 21:25:04.625 285 12597.45 38.45 55131.15 88888.00 2009-10-12 21:25:04.750 285 12597.38 38.48 55131.15 88888.00 2009-10-12 21:25:04.875 285 12597.38 38.45 55131.12 88888.00 2009-10-12 21:25:05.000 285 12597.48 38.45 55131.12 88888.00 2009-10-12 21:25:05.125 285 12597.48 38.45 55131.15 88888.00 2009-10-12 21:25:05.250 285 12597.38 38.45 55131.18 88888.00 2009-10-12 21:25:05.375 285 12597.38 38.42 55131.15 88888.00 2009-10-12 21:25:05.500 285 12597.35 38.45 55131.12 88888.00 2009-10-12 21:25:05.625 285 12597.35 38.48 55131.15 88888.00 2009-10-12 21:25:05.750 285 12597.40 38.48 55131.12 88888.00 2009-10-12 21:25:05.875 285 12597.40 38.45 55131.15 88888.00 2009-10-12 21:25:06.000 285 12597.38 38.45 55131.12 88888.00 2009-10-12 21:25:06.125 285 12597.35 38.50 55131.12 88888.00 2009-10-12 21:25:06.250 285 12597.27 38.50 55131.12 88888.00 2009-10-12 21:25:06.375 285 12597.38 38.48 55131.15 88888.00 2009-10-12 21:25:06.500 285 12597.42 38.50 55131.15 88888.00 2009-10-12 21:25:06.625 285 12597.42 38.48 55131.15 88888.00 2009-10-12 21:25:06.750 285 12597.42 38.48 55131.15 88888.00 2009-10-12 21:25:06.875 285 12597.35 38.48 55131.12 88888.00 2009-10-12 21:25:07.000 285 12597.40 38.50 55131.15 88888.00 2009-10-12 21:25:07.125 285 12597.42 38.45 55131.15 88888.00 2009-10-12 21:25:07.250 285 12597.35 38.45 55131.18 88888.00 2009-10-12 21:25:07.375 285 12597.30 38.45 55131.12 88888.00 2009-10-12 21:25:07.500 285 12597.27 38.48 55131.07 88888.00 2009-10-12 21:25:07.625 285 12597.27 38.48 55131.10 88888.00 2009-10-12 21:25:07.750 285 12597.25 38.48 55131.10 88888.00 2009-10-12 21:25:07.875 285 12597.27 38.48 55131.10 88888.00 2009-10-12 21:25:08.000 285 12597.35 38.48 55131.12 88888.00 2009-10-12 21:25:08.125 285 12597.38 38.48 55131.15 88888.00 2009-10-12 21:25:08.250 285 12597.33 38.45 55131.15 88888.00 2009-10-12 21:25:08.375 285 12597.38 38.50 55131.12 88888.00 2009-10-12 21:25:08.500 285 12597.38 38.48 55131.12 88888.00 2009-10-12 21:25:08.625 285 12597.30 38.48 55131.15 88888.00 2009-10-12 21:25:08.750 285 12597.33 38.48 55131.15 88888.00 2009-10-12 21:25:08.875 285 12597.35 38.48 55131.15 88888.00 2009-10-12 21:25:09.000 285 12597.27 38.48 55131.15 88888.00 2009-10-12 21:25:09.125 285 12597.17 38.48 55131.18 88888.00 2009-10-12 21:25:09.250 285 12597.17 38.45 55131.15 88888.00 2009-10-12 21:25:09.375 285 12597.27 38.42 55131.12 88888.00 2009-10-12 21:25:09.500 285 12597.30 38.45 55131.12 88888.00 2009-10-12 21:25:09.625 285 12597.33 38.48 55131.12 88888.00 2009-10-12 21:25:09.750 285 12597.30 38.48 55131.15 88888.00 2009-10-12 21:25:09.875 285 12597.25 38.45 55131.18 88888.00 2009-10-12 21:25:10.000 285 12597.25 38.45 55131.18 88888.00 2009-10-12 21:25:10.125 285 12597.25 38.42 55131.15 88888.00 2009-10-12 21:25:10.250 285 12597.30 38.42 55131.15 88888.00 2009-10-12 21:25:10.375 285 12597.38 38.42 55131.12 88888.00 2009-10-12 21:25:10.500 285 12597.35 38.45 55131.15 88888.00 2009-10-12 21:25:10.625 285 12597.33 38.48 55131.15 88888.00 2009-10-12 21:25:10.750 285 12597.30 38.50 55131.15 88888.00 2009-10-12 21:25:10.875 285 12597.33 38.48 55131.15 88888.00 2009-10-12 21:25:11.000 285 12597.33 38.48 55131.12 88888.00 2009-10-12 21:25:11.125 285 12597.33 38.45 55131.15 88888.00 2009-10-12 21:25:11.250 285 12597.27 38.45 55131.12 88888.00 2009-10-12 21:25:11.375 285 12597.38 38.45 55131.12 88888.00 2009-10-12 21:25:11.500 285 12597.35 38.48 55131.10 88888.00 2009-10-12 21:25:11.625 285 12597.25 38.45 55131.10 88888.00 2009-10-12 21:25:11.750 285 12597.27 38.45 55131.12 88888.00 2009-10-12 21:25:11.875 285 12597.25 38.45 55131.12 88888.00 2009-10-12 21:25:12.000 285 12597.25 38.45 55131.12 88888.00 2009-10-12 21:25:12.125 285 12597.23 38.45 55131.15 88888.00 2009-10-12 21:25:12.250 285 12597.23 38.48 55131.15 88888.00 2009-10-12 21:25:12.375 285 12597.25 38.45 55131.15 88888.00 2009-10-12 21:25:12.500 285 12597.15 38.48 55131.15 88888.00 2009-10-12 21:25:12.625 285 12597.10 38.48 55131.15 88888.00 2009-10-12 21:25:12.750 285 12597.12 38.50 55131.15 88888.00 2009-10-12 21:25:12.875 285 12597.12 38.48 55131.15 88888.00 2009-10-12 21:25:13.000 285 12597.08 38.48 55131.12 88888.00 2009-10-12 21:25:13.125 285 12597.15 38.48 55131.15 88888.00 2009-10-12 21:25:13.250 285 12597.20 38.50 55131.18 88888.00 2009-10-12 21:25:13.375 285 12597.25 38.50 55131.18 88888.00 2009-10-12 21:25:13.500 285 12597.23 38.48 55131.18 88888.00 2009-10-12 21:25:13.625 285 12597.25 38.45 55131.15 88888.00 2009-10-12 21:25:13.750 285 12597.25 38.48 55131.15 88888.00 2009-10-12 21:25:13.875 285 12597.25 38.48 55131.18 88888.00 2009-10-12 21:25:14.000 285 12597.23 38.48 55131.15 88888.00 2009-10-12 21:25:14.125 285 12597.20 38.48 55131.15 88888.00 2009-10-12 21:25:14.250 285 12597.20 38.48 55131.18 88888.00 2009-10-12 21:25:14.375 285 12597.27 38.48 55131.18 88888.00 2009-10-12 21:25:14.500 285 12597.20 38.48 55131.20 88888.00 2009-10-12 21:25:14.625 285 12597.20 38.52 55131.20 88888.00 2009-10-12 21:25:14.750 285 12597.17 38.52 55131.18 88888.00 2009-10-12 21:25:14.875 285 12597.10 38.50 55131.18 88888.00 2009-10-12 21:25:15.000 285 12597.08 38.50 55131.18 88888.00 2009-10-12 21:25:15.125 285 12597.15 38.50 55131.18 88888.00 2009-10-12 21:25:15.250 285 12597.12 38.50 55131.20 88888.00 2009-10-12 21:25:15.375 285 12597.15 38.50 55131.18 88888.00 2009-10-12 21:25:15.500 285 12597.15 38.50 55131.20 88888.00 2009-10-12 21:25:15.625 285 12597.15 38.50 55131.20 88888.00 2009-10-12 21:25:15.750 285 12597.20 38.50 55131.20 88888.00 2009-10-12 21:25:15.875 285 12597.17 38.50 55131.18 88888.00 2009-10-12 21:25:16.000 285 12597.15 38.52 55131.18 88888.00 2009-10-12 21:25:16.125 285 12597.12 38.50 55131.18 88888.00 2009-10-12 21:25:16.250 285 12597.10 38.50 55131.15 88888.00 2009-10-12 21:25:16.375 285 12597.20 38.52 55131.18 88888.00 2009-10-12 21:25:16.500 285 12597.20 38.50 55131.18 88888.00 2009-10-12 21:25:16.625 285 12597.20 38.50 55131.15 88888.00 2009-10-12 21:25:16.750 285 12597.25 38.50 55131.15 88888.00 2009-10-12 21:25:16.875 285 12597.17 38.55 55131.15 88888.00 2009-10-12 21:25:17.000 285 12597.15 38.52 55131.15 88888.00 2009-10-12 21:25:17.125 285 12597.15 38.52 55131.15 88888.00 2009-10-12 21:25:17.250 285 12597.05 38.50 55131.15 88888.00 2009-10-12 21:25:17.375 285 12597.08 38.52 55131.15 88888.00 2009-10-12 21:25:17.500 285 12597.10 38.52 55131.18 88888.00 2009-10-12 21:25:17.625 285 12597.12 38.52 55131.15 88888.00 2009-10-12 21:25:17.750 285 12597.12 38.50 55131.12 88888.00 2009-10-12 21:25:17.875 285 12597.12 38.50 55131.12 88888.00 2009-10-12 21:25:18.000 285 12597.10 38.50 55131.15 88888.00 2009-10-12 21:25:18.125 285 12597.08 38.52 55131.15 88888.00 2009-10-12 21:25:18.250 285 12597.00 38.52 55131.18 88888.00 2009-10-12 21:25:18.375 285 12597.05 38.52 55131.12 88888.00 2009-10-12 21:25:18.500 285 12597.05 38.52 55131.12 88888.00 2009-10-12 21:25:18.625 285 12597.08 38.52 55131.12 88888.00 2009-10-12 21:25:18.750 285 12597.08 38.55 55131.15 88888.00 2009-10-12 21:25:18.875 285 12597.02 38.52 55131.15 88888.00 2009-10-12 21:25:19.000 285 12597.02 38.55 55131.15 88888.00 2009-10-12 21:25:19.125 285 12597.08 38.58 55131.12 88888.00 2009-10-12 21:25:19.250 285 12597.05 38.52 55131.15 88888.00 2009-10-12 21:25:19.375 285 12597.05 38.55 55131.15 88888.00 2009-10-12 21:25:19.500 285 12597.05 38.55 55131.15 88888.00 2009-10-12 21:25:19.625 285 12597.08 38.55 55131.15 88888.00 2009-10-12 21:25:19.750 285 12597.12 38.58 55131.15 88888.00 2009-10-12 21:25:19.875 285 12597.12 38.58 55131.15 88888.00 2009-10-12 21:25:20.000 285 12597.12 38.55 55131.18 88888.00 2009-10-12 21:25:20.125 285 12597.10 38.58 55131.20 88888.00 2009-10-12 21:25:20.250 285 12597.00 38.60 55131.18 88888.00 2009-10-12 21:25:20.375 285 12597.00 38.60 55131.15 88888.00 2009-10-12 21:25:20.500 285 12597.00 38.60 55131.15 88888.00 2009-10-12 21:25:20.625 285 12597.05 38.58 55131.15 88888.00 2009-10-12 21:25:20.750 285 12597.10 38.58 55131.18 88888.00 2009-10-12 21:25:20.875 285 12597.00 38.58 55131.15 88888.00 2009-10-12 21:25:21.000 285 12597.00 38.58 55131.15 88888.00 2009-10-12 21:25:21.125 285 12597.00 38.60 55131.15 88888.00 2009-10-12 21:25:21.250 285 12596.92 38.60 55131.15 88888.00 2009-10-12 21:25:21.375 285 12596.95 38.60 55131.15 88888.00 2009-10-12 21:25:21.500 285 12597.00 38.58 55131.15 88888.00 2009-10-12 21:25:21.625 285 12596.95 38.58 55131.15 88888.00 2009-10-12 21:25:21.750 285 12596.90 38.60 55131.12 88888.00 2009-10-12 21:25:21.875 285 12596.92 38.62 55131.15 88888.00 2009-10-12 21:25:22.000 285 12597.00 38.62 55131.12 88888.00 2009-10-12 21:25:22.125 285 12597.00 38.60 55131.15 88888.00 2009-10-12 21:25:22.250 285 12596.95 38.60 55131.15 88888.00 2009-10-12 21:25:22.375 285 12596.95 38.62 55131.15 88888.00 2009-10-12 21:25:22.500 285 12596.92 38.62 55131.15 88888.00 2009-10-12 21:25:22.625 285 12596.90 38.62 55131.18 88888.00 2009-10-12 21:25:22.750 285 12596.88 38.62 55131.18 88888.00 2009-10-12 21:25:22.875 285 12596.95 38.62 55131.15 88888.00 2009-10-12 21:25:23.000 285 12597.00 38.62 55131.15 88888.00 2009-10-12 21:25:23.125 285 12597.02 38.65 55131.12 88888.00 2009-10-12 21:25:23.250 285 12597.00 38.65 55131.15 88888.00 2009-10-12 21:25:23.375 285 12597.00 38.70 55131.18 88888.00 2009-10-12 21:25:23.500 285 12597.00 38.70 55131.15 88888.00 2009-10-12 21:25:23.625 285 12596.98 38.67 55131.15 88888.00 2009-10-12 21:25:23.750 285 12596.98 38.70 55131.15 88888.00 2009-10-12 21:25:23.875 285 12597.02 38.67 55131.15 88888.00 2009-10-12 21:25:24.000 285 12597.00 38.70 55131.15 88888.00 2009-10-12 21:25:24.125 285 12597.02 38.70 55131.12 88888.00 2009-10-12 21:25:24.250 285 12597.00 38.67 55131.15 88888.00 2009-10-12 21:25:24.375 285 12597.00 38.67 55131.07 88888.00 2009-10-12 21:25:24.500 285 12596.90 38.67 55131.10 88888.00 2009-10-12 21:25:24.625 285 12596.90 38.67 55131.10 88888.00 2009-10-12 21:25:24.750 285 12596.95 38.73 55131.10 88888.00 2009-10-12 21:25:24.875 285 12596.98 38.70 55131.12 88888.00 2009-10-12 21:25:25.000 285 12596.92 38.70 55131.12 88888.00 2009-10-12 21:25:25.125 285 12596.88 38.73 55131.12 88888.00 2009-10-12 21:25:25.250 285 12596.88 38.73 55131.12 88888.00 2009-10-12 21:25:25.375 285 12596.90 38.73 55131.12 88888.00 2009-10-12 21:25:25.500 285 12596.90 38.73 55131.12 88888.00 2009-10-12 21:25:25.625 285 12596.95 38.73 55131.12 88888.00 2009-10-12 21:25:25.750 285 12597.02 38.75 55131.10 88888.00 2009-10-12 21:25:25.875 285 12597.02 38.73 55131.12 88888.00 2009-10-12 21:25:26.000 285 12597.05 38.75 55131.12 88888.00 2009-10-12 21:25:26.125 285 12596.98 38.77 55131.07 88888.00 2009-10-12 21:25:26.250 285 12596.92 38.75 55131.07 88888.00 2009-10-12 21:25:26.375 285 12596.98 38.77 55131.10 88888.00 2009-10-12 21:25:26.500 285 12596.95 38.77 55131.12 88888.00 2009-10-12 21:25:26.625 285 12596.92 38.77 55131.10 88888.00 2009-10-12 21:25:26.750 285 12596.90 38.77 55131.10 88888.00 2009-10-12 21:25:26.875 285 12596.92 38.80 55131.12 88888.00 2009-10-12 21:25:27.000 285 12596.88 38.80 55131.12 88888.00 2009-10-12 21:25:27.125 285 12596.85 38.83 55131.12 88888.00 2009-10-12 21:25:27.250 285 12596.83 38.80 55131.10 88888.00 2009-10-12 21:25:27.375 285 12596.95 38.80 55131.10 88888.00 2009-10-12 21:25:27.500 285 12596.98 38.83 55131.05 88888.00 2009-10-12 21:25:27.625 285 12596.95 38.80 55131.10 88888.00 2009-10-12 21:25:27.750 285 12596.95 38.80 55131.07 88888.00 2009-10-12 21:25:27.875 285 12596.98 38.80 55131.07 88888.00 2009-10-12 21:25:28.000 285 12597.02 38.83 55131.07 88888.00 2009-10-12 21:25:28.125 285 12597.02 38.83 55131.10 88888.00 2009-10-12 21:25:28.250 285 12596.92 38.83 55131.10 88888.00 2009-10-12 21:25:28.375 285 12597.00 38.85 55131.07 88888.00 2009-10-12 21:25:28.500 285 12597.00 38.85 55131.05 88888.00 2009-10-12 21:25:28.625 285 12597.00 38.85 55131.07 88888.00 2009-10-12 21:25:28.750 285 12596.92 38.85 55131.07 88888.00 2009-10-12 21:25:28.875 285 12596.90 38.85 55131.07 88888.00 2009-10-12 21:25:29.000 285 12596.95 38.83 55131.05 88888.00 2009-10-12 21:25:29.125 285 12596.98 38.85 55131.05 88888.00 2009-10-12 21:25:29.250 285 12596.92 38.85 55131.05 88888.00 2009-10-12 21:25:29.375 285 12596.95 38.88 55131.05 88888.00 2009-10-12 21:25:29.500 285 12596.95 38.88 55131.05 88888.00 2009-10-12 21:25:29.625 285 12596.92 38.88 55131.03 88888.00 2009-10-12 21:25:29.750 285 12597.00 38.85 55131.05 88888.00 2009-10-12 21:25:29.875 285 12597.05 38.90 55131.05 88888.00 2009-10-12 21:25:30.000 285 12597.05 38.88 55131.05 88888.00 2009-10-12 21:25:30.125 285 12597.02 38.88 55131.03 88888.00 2009-10-12 21:25:30.250 285 12596.98 38.88 55131.05 88888.00 2009-10-12 21:25:30.375 285 12597.00 38.88 55131.03 88888.00 2009-10-12 21:25:30.500 285 12597.02 38.88 55131.03 88888.00 2009-10-12 21:25:30.625 285 12597.00 38.88 55131.05 88888.00 2009-10-12 21:25:30.750 285 12596.95 38.90 55131.05 88888.00 2009-10-12 21:25:30.875 285 12596.90 38.92 55131.05 88888.00 2009-10-12 21:25:31.000 285 12596.90 38.92 55131.05 88888.00 2009-10-12 21:25:31.125 285 12596.90 38.90 55131.05 88888.00 2009-10-12 21:25:31.250 285 12596.85 38.92 55131.05 88888.00 2009-10-12 21:25:31.375 285 12596.92 38.92 55131.07 88888.00 2009-10-12 21:25:31.500 285 12596.92 38.95 55131.03 88888.00 2009-10-12 21:25:31.625 285 12596.88 38.95 55131.00 88888.00 2009-10-12 21:25:31.750 285 12596.85 38.95 55130.97 88888.00 2009-10-12 21:25:31.875 285 12596.90 38.92 55131.00 88888.00 2009-10-12 21:25:32.000 285 12596.98 38.95 55131.00 88888.00 2009-10-12 21:25:32.125 285 12596.95 38.95 55131.03 88888.00 2009-10-12 21:25:32.250 285 12596.92 38.98 55131.00 88888.00 2009-10-12 21:25:32.375 285 12597.02 38.95 55131.00 88888.00 2009-10-12 21:25:32.500 285 12596.95 38.95 55131.00 88888.00 2009-10-12 21:25:32.625 285 12596.85 38.98 55131.03 88888.00 2009-10-12 21:25:32.750 285 12596.88 38.98 55131.00 88888.00 2009-10-12 21:25:32.875 285 12596.90 39.00 55131.00 88888.00 2009-10-12 21:25:33.000 285 12596.88 39.00 55131.00 88888.00 2009-10-12 21:25:33.125 285 12596.88 38.98 55131.00 88888.00 2009-10-12 21:25:33.250 285 12596.80 38.98 55131.03 88888.00 2009-10-12 21:25:33.375 285 12596.83 39.00 55131.05 88888.00 2009-10-12 21:25:33.500 285 12596.80 39.00 55131.03 88888.00 2009-10-12 21:25:33.625 285 12596.80 39.00 55131.00 88888.00 2009-10-12 21:25:33.750 285 12596.83 39.00 55131.03 88888.00 2009-10-12 21:25:33.875 285 12596.88 39.00 55131.03 88888.00 2009-10-12 21:25:34.000 285 12596.92 38.98 55130.97 88888.00 2009-10-12 21:25:34.125 285 12596.85 38.98 55130.97 88888.00 2009-10-12 21:25:34.250 285 12596.83 39.00 55130.97 88888.00 2009-10-12 21:25:34.375 285 12596.95 39.02 55130.97 88888.00 2009-10-12 21:25:34.500 285 12596.98 39.02 55130.95 88888.00 2009-10-12 21:25:34.625 285 12596.98 39.05 55130.95 88888.00 2009-10-12 21:25:34.750 285 12596.95 39.02 55130.97 88888.00 2009-10-12 21:25:34.875 285 12596.98 39.02 55130.97 88888.00 2009-10-12 21:25:35.000 285 12596.95 39.05 55131.00 88888.00 2009-10-12 21:25:35.125 285 12596.98 39.08 55131.00 88888.00 2009-10-12 21:25:35.250 285 12596.92 39.05 55130.97 88888.00 2009-10-12 21:25:35.375 285 12596.95 39.05 55130.95 88888.00 2009-10-12 21:25:35.500 285 12596.98 39.05 55130.97 88888.00 2009-10-12 21:25:35.625 285 12597.05 39.05 55130.97 88888.00 2009-10-12 21:25:35.750 285 12597.00 39.08 55130.97 88888.00 2009-10-12 21:25:35.875 285 12597.02 39.08 55131.00 88888.00 2009-10-12 21:25:36.000 285 12597.02 39.05 55130.95 88888.00 2009-10-12 21:25:36.125 285 12597.02 39.05 55130.95 88888.00 2009-10-12 21:25:36.250 285 12597.00 39.05 55130.93 88888.00 2009-10-12 21:25:36.375 285 12597.08 39.08 55130.95 88888.00 2009-10-12 21:25:36.500 285 12597.00 39.08 55130.93 88888.00 2009-10-12 21:25:36.625 285 12596.98 39.08 55130.93 88888.00 2009-10-12 21:25:36.750 285 12597.02 39.08 55130.93 88888.00 2009-10-12 21:25:36.875 285 12597.08 39.08 55130.90 88888.00 2009-10-12 21:25:37.000 285 12597.10 39.08 55130.90 88888.00 2009-10-12 21:25:37.125 285 12597.08 39.08 55130.95 88888.00 2009-10-12 21:25:37.250 285 12597.08 39.10 55130.95 88888.00 2009-10-12 21:25:37.375 285 12597.08 39.10 55130.93 88888.00 2009-10-12 21:25:37.500 285 12597.05 39.10 55130.90 88888.00 2009-10-12 21:25:37.625 285 12597.05 39.12 55130.90 88888.00 2009-10-12 21:25:37.750 285 12597.08 39.12 55130.90 88888.00 2009-10-12 21:25:37.875 285 12597.12 39.10 55130.88 88888.00 2009-10-12 21:25:38.000 285 12597.15 39.08 55130.88 88888.00 2009-10-12 21:25:38.125 285 12597.17 39.12 55130.88 88888.00 2009-10-12 21:25:38.250 285 12597.10 39.12 55130.90 88888.00 2009-10-12 21:25:38.375 285 12597.12 39.12 55130.90 88888.00 2009-10-12 21:25:38.500 285 12597.12 39.12 55130.90 88888.00 2009-10-12 21:25:38.625 285 12597.15 39.12 55130.88 88888.00 2009-10-12 21:25:38.750 285 12597.12 39.15 55130.90 88888.00 2009-10-12 21:25:38.875 285 12597.17 39.15 55130.88 88888.00 2009-10-12 21:25:39.000 285 12597.17 39.10 55130.85 88888.00 2009-10-12 21:25:39.125 285 12597.15 39.10 55130.85 88888.00 2009-10-12 21:25:39.250 285 12597.12 39.10 55130.85 88888.00 2009-10-12 21:25:39.375 285 12597.10 39.12 55130.82 88888.00 2009-10-12 21:25:39.500 285 12597.05 39.17 55130.85 88888.00 2009-10-12 21:25:39.625 285 12597.15 39.17 55130.85 88888.00 2009-10-12 21:25:39.750 285 12597.17 39.17 55130.85 88888.00 2009-10-12 21:25:39.875 285 12597.17 39.15 55130.85 88888.00 2009-10-12 21:25:40.000 285 12597.15 39.12 55130.85 88888.00 2009-10-12 21:25:40.125 285 12597.12 39.15 55130.82 88888.00 2009-10-12 21:25:40.250 285 12597.12 39.15 55130.85 88888.00 2009-10-12 21:25:40.375 285 12597.23 39.15 55130.82 88888.00 2009-10-12 21:25:40.500 285 12597.25 39.17 55130.80 88888.00 2009-10-12 21:25:40.625 285 12597.20 39.15 55130.82 88888.00 2009-10-12 21:25:40.750 285 12597.10 39.17 55130.82 88888.00 2009-10-12 21:25:40.875 285 12597.08 39.20 55130.82 88888.00 2009-10-12 21:25:41.000 285 12597.15 39.17 55130.80 88888.00 2009-10-12 21:25:41.125 285 12597.20 39.15 55130.78 88888.00 2009-10-12 21:25:41.250 285 12597.12 39.17 55130.80 88888.00 2009-10-12 21:25:41.375 285 12597.12 39.23 55130.78 88888.00 2009-10-12 21:25:41.500 285 12597.15 39.23 55130.80 88888.00 2009-10-12 21:25:41.625 285 12597.25 39.23 55130.80 88888.00 2009-10-12 21:25:41.750 285 12597.25 39.20 55130.80 88888.00 2009-10-12 21:25:41.875 285 12597.25 39.20 55130.82 88888.00 2009-10-12 21:25:42.000 285 12597.25 39.20 55130.80 88888.00 2009-10-12 21:25:42.125 285 12597.23 39.20 55130.78 88888.00 2009-10-12 21:25:42.250 285 12597.17 39.20 55130.75 88888.00 2009-10-12 21:25:42.375 285 12597.20 39.17 55130.75 88888.00 2009-10-12 21:25:42.500 285 12597.25 39.20 55130.75 88888.00 2009-10-12 21:25:42.625 285 12597.27 39.23 55130.78 88888.00 2009-10-12 21:25:42.750 285 12597.23 39.23 55130.75 88888.00 2009-10-12 21:25:42.875 285 12597.25 39.23 55130.70 88888.00 2009-10-12 21:25:43.000 285 12597.27 39.23 55130.70 88888.00 2009-10-12 21:25:43.125 285 12597.30 39.23 55130.75 88888.00 2009-10-12 21:25:43.250 285 12597.27 39.20 55130.78 88888.00 2009-10-12 21:25:43.375 285 12597.35 39.25 55130.72 88888.00 2009-10-12 21:25:43.500 285 12597.33 39.25 55130.75 88888.00 2009-10-12 21:25:43.625 285 12597.23 39.23 55130.72 88888.00 2009-10-12 21:25:43.750 285 12597.20 39.25 55130.72 88888.00 2009-10-12 21:25:43.875 285 12597.25 39.25 55130.72 88888.00 2009-10-12 21:25:44.000 285 12597.30 39.25 55130.72 88888.00 2009-10-12 21:25:44.125 285 12597.30 39.25 55130.72 88888.00 2009-10-12 21:25:44.250 285 12597.27 39.23 55130.70 88888.00 2009-10-12 21:25:44.375 285 12597.33 39.27 55130.68 88888.00 2009-10-12 21:25:44.500 285 12597.33 39.27 55130.70 88888.00 2009-10-12 21:25:44.625 285 12597.30 39.27 55130.68 88888.00 2009-10-12 21:25:44.750 285 12597.33 39.25 55130.70 88888.00 2009-10-12 21:25:44.875 285 12597.27 39.25 55130.72 88888.00 2009-10-12 21:25:45.000 285 12597.25 39.27 55130.70 88888.00 2009-10-12 21:25:45.125 285 12597.30 39.27 55130.68 88888.00 2009-10-12 21:25:45.250 285 12597.30 39.27 55130.68 88888.00 2009-10-12 21:25:45.375 285 12597.35 39.27 55130.68 88888.00 2009-10-12 21:25:45.500 285 12597.35 39.30 55130.65 88888.00 2009-10-12 21:25:45.625 285 12597.33 39.33 55130.65 88888.00 2009-10-12 21:25:45.750 285 12597.33 39.27 55130.62 88888.00 2009-10-12 21:25:45.875 285 12597.35 39.27 55130.62 88888.00 2009-10-12 21:25:46.000 285 12597.35 39.27 55130.62 88888.00 2009-10-12 21:25:46.125 285 12597.40 39.30 55130.62 88888.00 2009-10-12 21:25:46.250 285 12597.33 39.25 55130.62 88888.00 2009-10-12 21:25:46.375 285 12597.35 39.27 55130.65 88888.00 2009-10-12 21:25:46.500 285 12597.40 39.25 55130.65 88888.00 2009-10-12 21:25:46.625 285 12597.42 39.27 55130.68 88888.00 2009-10-12 21:25:46.750 285 12597.45 39.30 55130.62 88888.00 2009-10-12 21:25:46.875 285 12597.45 39.30 55130.62 88888.00 2009-10-12 21:25:47.000 285 12597.40 39.30 55130.65 88888.00 2009-10-12 21:25:47.125 285 12597.40 39.27 55130.65 88888.00 2009-10-12 21:25:47.250 285 12597.38 39.27 55130.62 88888.00 2009-10-12 21:25:47.375 285 12597.42 39.30 55130.62 88888.00 2009-10-12 21:25:47.500 285 12597.48 39.30 55130.62 88888.00 2009-10-12 21:25:47.625 285 12597.45 39.30 55130.60 88888.00 2009-10-12 21:25:47.750 285 12597.40 39.30 55130.57 88888.00 2009-10-12 21:25:47.875 285 12597.40 39.33 55130.57 88888.00 2009-10-12 21:25:48.000 285 12597.45 39.33 55130.60 88888.00 2009-10-12 21:25:48.125 285 12597.48 39.33 55130.60 88888.00 2009-10-12 21:25:48.250 285 12597.45 39.33 55130.60 88888.00 2009-10-12 21:25:48.375 285 12597.50 39.33 55130.62 88888.00 2009-10-12 21:25:48.500 285 12597.50 39.35 55130.62 88888.00 2009-10-12 21:25:48.625 285 12597.55 39.33 55130.57 88888.00 2009-10-12 21:25:48.750 285 12597.50 39.30 55130.57 88888.00 2009-10-12 21:25:48.875 285 12597.48 39.27 55130.57 88888.00 2009-10-12 21:25:49.000 285 12597.45 39.33 55130.57 88888.00 2009-10-12 21:25:49.125 285 12597.48 39.30 55130.57 88888.00 2009-10-12 21:25:49.250 285 12597.50 39.33 55130.60 88888.00 2009-10-12 21:25:49.375 285 12597.60 39.33 55130.60 88888.00 2009-10-12 21:25:49.500 285 12597.55 39.30 55130.55 88888.00 2009-10-12 21:25:49.625 285 12597.52 39.30 55130.53 88888.00 2009-10-12 21:25:49.750 285 12597.58 39.33 55130.53 88888.00 2009-10-12 21:25:49.875 285 12597.62 39.33 55130.55 88888.00 2009-10-12 21:25:50.000 285 12597.60 39.30 55130.53 88888.00 2009-10-12 21:25:50.125 285 12597.60 39.30 55130.55 88888.00 2009-10-12 21:25:50.250 285 12597.58 39.33 55130.57 88888.00 2009-10-12 21:25:50.375 285 12597.65 39.33 55130.57 88888.00 2009-10-12 21:25:50.500 285 12597.70 39.30 55130.57 88888.00 2009-10-12 21:25:50.625 285 12597.77 39.30 55130.57 88888.00 2009-10-12 21:25:50.750 285 12597.75 39.33 55130.55 88888.00 2009-10-12 21:25:50.875 285 12597.73 39.33 55130.55 88888.00 2009-10-12 21:25:51.000 285 12597.67 39.33 55130.55 88888.00 2009-10-12 21:25:51.125 285 12597.73 39.33 55130.57 88888.00 2009-10-12 21:25:51.250 285 12597.73 39.33 55130.57 88888.00 2009-10-12 21:25:51.375 285 12597.80 39.35 55130.55 88888.00 2009-10-12 21:25:51.500 285 12597.75 39.35 55130.55 88888.00 2009-10-12 21:25:51.625 285 12597.73 39.30 55130.55 88888.00 2009-10-12 21:25:51.750 285 12597.80 39.30 55130.55 88888.00 2009-10-12 21:25:51.875 285 12597.80 39.33 55130.53 88888.00 2009-10-12 21:25:52.000 285 12597.77 39.33 55130.50 88888.00 2009-10-12 21:25:52.125 285 12597.75 39.30 55130.50 88888.00 2009-10-12 21:25:52.250 285 12597.70 39.25 55130.50 88888.00 2009-10-12 21:25:52.375 285 12597.80 39.27 55130.47 88888.00 2009-10-12 21:25:52.500 285 12597.77 39.27 55130.45 88888.00 2009-10-12 21:25:52.625 285 12597.77 39.30 55130.45 88888.00 2009-10-12 21:25:52.750 285 12597.80 39.30 55130.47 88888.00 2009-10-12 21:25:52.875 285 12597.80 39.33 55130.47 88888.00 2009-10-12 21:25:53.000 285 12597.83 39.30 55130.47 88888.00 2009-10-12 21:25:53.125 285 12597.80 39.30 55130.45 88888.00 2009-10-12 21:25:53.250 285 12597.75 39.27 55130.47 88888.00 2009-10-12 21:25:53.375 285 12597.77 39.30 55130.47 88888.00 2009-10-12 21:25:53.500 285 12597.88 39.30 55130.45 88888.00 2009-10-12 21:25:53.625 285 12597.85 39.27 55130.45 88888.00 2009-10-12 21:25:53.750 285 12597.88 39.25 55130.45 88888.00 2009-10-12 21:25:53.875 285 12597.90 39.27 55130.43 88888.00 2009-10-12 21:25:54.000 285 12597.90 39.27 55130.45 88888.00 2009-10-12 21:25:54.125 285 12597.85 39.27 55130.47 88888.00 2009-10-12 21:25:54.250 285 12597.83 39.27 55130.50 88888.00 2009-10-12 21:25:54.375 285 12597.85 39.30 55130.50 88888.00 2009-10-12 21:25:54.500 285 12597.90 39.30 55130.45 88888.00 2009-10-12 21:25:54.625 285 12597.98 39.27 55130.43 88888.00 2009-10-12 21:25:54.750 285 12597.92 39.27 55130.43 88888.00 2009-10-12 21:25:54.875 285 12597.88 39.27 55130.47 88888.00 2009-10-12 21:25:55.000 285 12597.85 39.27 55130.47 88888.00 2009-10-12 21:25:55.125 285 12597.83 39.27 55130.45 88888.00 2009-10-12 21:25:55.250 285 12597.83 39.27 55130.45 88888.00 2009-10-12 21:25:55.375 285 12597.92 39.25 55130.43 88888.00 2009-10-12 21:25:55.500 285 12597.95 39.23 55130.43 88888.00 2009-10-12 21:25:55.625 285 12597.90 39.25 55130.43 88888.00 2009-10-12 21:25:55.750 285 12597.90 39.25 55130.43 88888.00 2009-10-12 21:25:55.875 285 12597.90 39.25 55130.43 88888.00 2009-10-12 21:25:56.000 285 12597.95 39.27 55130.43 88888.00 2009-10-12 21:25:56.125 285 12598.00 39.27 55130.40 88888.00 2009-10-12 21:25:56.250 285 12597.95 39.23 55130.40 88888.00 2009-10-12 21:25:56.375 285 12597.98 39.23 55130.43 88888.00 2009-10-12 21:25:56.500 285 12598.05 39.25 55130.43 88888.00 2009-10-12 21:25:56.625 285 12598.10 39.25 55130.43 88888.00 2009-10-12 21:25:56.750 285 12598.12 39.25 55130.45 88888.00 2009-10-12 21:25:56.875 285 12598.10 39.27 55130.43 88888.00 2009-10-12 21:25:57.000 285 12598.12 39.25 55130.40 88888.00 2009-10-12 21:25:57.125 285 12598.10 39.23 55130.40 88888.00 2009-10-12 21:25:57.250 285 12598.05 39.23 55130.40 88888.00 2009-10-12 21:25:57.375 285 12598.05 39.23 55130.38 88888.00 2009-10-12 21:25:57.500 285 12598.02 39.25 55130.38 88888.00 2009-10-12 21:25:57.625 285 12598.05 39.25 55130.38 88888.00 2009-10-12 21:25:57.750 285 12598.10 39.23 55130.38 88888.00 2009-10-12 21:25:57.875 285 12598.08 39.25 55130.40 88888.00 2009-10-12 21:25:58.000 285 12598.05 39.25 55130.38 88888.00 2009-10-12 21:25:58.125 285 12598.02 39.25 55130.38 88888.00 2009-10-12 21:25:58.250 285 12598.12 39.20 55130.38 88888.00 2009-10-12 21:25:58.375 285 12598.20 39.23 55130.40 88888.00 2009-10-12 21:25:58.500 285 12598.15 39.25 55130.38 88888.00 2009-10-12 21:25:58.625 285 12598.10 39.23 55130.35 88888.00 2009-10-12 21:25:58.750 285 12598.08 39.20 55130.32 88888.00 2009-10-12 21:25:58.875 285 12598.15 39.20 55130.32 88888.00 2009-10-12 21:25:59.000 285 12598.15 39.20 55130.32 88888.00 2009-10-12 21:25:59.125 285 12598.12 39.25 55130.35 88888.00 2009-10-12 21:25:59.250 285 12598.12 39.23 55130.38 88888.00 2009-10-12 21:25:59.375 285 12598.20 39.23 55130.35 88888.00 2009-10-12 21:25:59.500 285 12598.17 39.20 55130.35 88888.00 2009-10-12 21:25:59.625 285 12598.20 39.17 55130.35 88888.00 2009-10-12 21:25:59.750 285 12598.25 39.20 55130.32 88888.00 2009-10-12 21:25:59.875 285 12598.17 39.17 55130.32 88888.00 2009-10-12 21:26:00.000 285 12598.17 39.15 55130.32 88888.00 2009-10-12 21:26:00.125 285 12598.17 39.15 55130.35 88888.00 2009-10-12 21:26:00.250 285 12598.15 39.17 55130.38 88888.00 2009-10-12 21:26:00.375 285 12598.17 39.17 55130.35 88888.00 2009-10-12 21:26:00.500 285 12598.20 39.20 55130.35 88888.00 2009-10-12 21:26:00.625 285 12598.23 39.15 55130.35 88888.00 2009-10-12 21:26:00.750 285 12598.27 39.17 55130.35 88888.00 2009-10-12 21:26:00.875 285 12598.30 39.17 55130.38 88888.00 2009-10-12 21:26:01.000 285 12598.20 39.17 55130.38 88888.00 2009-10-12 21:26:01.125 285 12598.15 39.17 55130.38 88888.00 2009-10-12 21:26:01.250 285 12598.17 39.15 55130.35 88888.00 2009-10-12 21:26:01.375 285 12598.27 39.17 55130.35 88888.00 2009-10-12 21:26:01.500 285 12598.25 39.15 55130.38 88888.00 2009-10-12 21:26:01.625 285 12598.33 39.15 55130.38 88888.00 2009-10-12 21:26:01.750 285 12598.30 39.15 55130.35 88888.00 2009-10-12 21:26:01.875 285 12598.23 39.15 55130.35 88888.00 2009-10-12 21:26:02.000 285 12598.25 39.15 55130.32 88888.00 2009-10-12 21:26:02.125 285 12598.27 39.12 55130.32 88888.00 2009-10-12 21:26:02.250 285 12598.20 39.12 55130.35 88888.00 2009-10-12 21:26:02.375 285 12598.20 39.15 55130.32 88888.00 2009-10-12 21:26:02.500 285 12598.23 39.17 55130.32 88888.00 2009-10-12 21:26:02.625 285 12598.20 39.17 55130.35 88888.00 2009-10-12 21:26:02.750 285 12598.17 39.15 55130.32 88888.00 2009-10-12 21:26:02.875 285 12598.17 39.15 55130.35 88888.00 2009-10-12 21:26:03.000 285 12598.33 39.15 55130.35 88888.00 2009-10-12 21:26:03.125 285 12598.35 39.12 55130.32 88888.00 2009-10-12 21:26:03.250 285 12598.23 39.12 55130.35 88888.00 2009-10-12 21:26:03.375 285 12598.33 39.15 55130.35 88888.00 2009-10-12 21:26:03.500 285 12598.30 39.15 55130.38 88888.00 2009-10-12 21:26:03.625 285 12598.30 39.12 55130.38 88888.00 2009-10-12 21:26:03.750 285 12598.25 39.12 55130.35 88888.00 2009-10-12 21:26:03.875 285 12598.33 39.10 55130.35 88888.00 2009-10-12 21:26:04.000 285 12598.42 39.08 55130.32 88888.00 2009-10-12 21:26:04.125 285 12598.38 39.10 55130.32 88888.00 2009-10-12 21:26:04.250 285 12598.25 39.10 55130.35 88888.00 2009-10-12 21:26:04.375 285 12598.30 39.12 55130.35 88888.00 2009-10-12 21:26:04.500 285 12598.33 39.12 55130.32 88888.00 2009-10-12 21:26:04.625 285 12598.38 39.10 55130.35 88888.00 2009-10-12 21:26:04.750 285 12598.40 39.10 55130.32 88888.00 2009-10-12 21:26:04.875 285 12598.42 39.10 55130.32 88888.00 2009-10-12 21:26:05.000 285 12598.38 39.08 55130.30 88888.00 2009-10-12 21:26:05.125 285 12598.27 39.10 55130.30 88888.00 2009-10-12 21:26:05.250 285 12598.25 39.08 55130.30 88888.00 2009-10-12 21:26:05.375 285 12598.35 39.08 55130.30 88888.00 2009-10-12 21:26:05.500 285 12598.40 39.05 55130.32 88888.00 2009-10-12 21:26:05.625 285 12598.35 39.08 55130.32 88888.00 2009-10-12 21:26:05.750 285 12598.30 39.08 55130.30 88888.00 2009-10-12 21:26:05.875 285 12598.35 39.08 55130.30 88888.00 2009-10-12 21:26:06.000 285 12598.38 39.05 55130.30 88888.00 2009-10-12 21:26:06.125 285 12598.40 39.05 55130.32 88888.00 2009-10-12 21:26:06.250 285 12598.35 39.00 55130.30 88888.00 2009-10-12 21:26:06.375 285 12598.38 39.05 55130.30 88888.00 2009-10-12 21:26:06.500 285 12598.40 39.02 55130.30 88888.00 2009-10-12 21:26:06.625 285 12598.45 39.02 55130.30 88888.00 2009-10-12 21:26:06.750 285 12598.45 39.00 55130.32 88888.00 2009-10-12 21:26:06.875 285 12598.48 39.02 55130.32 88888.00 2009-10-12 21:26:07.000 285 12598.45 39.02 55130.32 88888.00 2009-10-12 21:26:07.125 285 12598.40 39.02 55130.32 88888.00 2009-10-12 21:26:07.250 285 12598.42 39.02 55130.32 88888.00 2009-10-12 21:26:07.375 285 12598.52 39.02 55130.35 88888.00 2009-10-12 21:26:07.500 285 12598.48 39.02 55130.32 88888.00 2009-10-12 21:26:07.625 285 12598.48 39.00 55130.32 88888.00 2009-10-12 21:26:07.750 285 12598.48 39.00 55130.32 88888.00 2009-10-12 21:26:07.875 285 12598.50 39.02 55130.35 88888.00 2009-10-12 21:26:08.000 285 12598.48 39.02 55130.32 88888.00 2009-10-12 21:26:08.125 285 12598.45 39.02 55130.32 88888.00 2009-10-12 21:26:08.250 285 12598.42 39.00 55130.35 88888.00 2009-10-12 21:26:08.375 285 12598.48 38.98 55130.35 88888.00 2009-10-12 21:26:08.500 285 12598.50 39.00 55130.35 88888.00 2009-10-12 21:26:08.625 285 12598.52 39.00 55130.35 88888.00 2009-10-12 21:26:08.750 285 12598.52 39.00 55130.35 88888.00 2009-10-12 21:26:08.875 285 12598.48 38.98 55130.35 88888.00 2009-10-12 21:26:09.000 285 12598.48 38.98 55130.35 88888.00 2009-10-12 21:26:09.125 285 12598.48 38.98 55130.38 88888.00 2009-10-12 21:26:09.250 285 12598.45 38.98 55130.38 88888.00 2009-10-12 21:26:09.375 285 12598.52 38.98 55130.38 88888.00 2009-10-12 21:26:09.500 285 12598.52 38.95 55130.35 88888.00 2009-10-12 21:26:09.625 285 12598.50 38.92 55130.38 88888.00 2009-10-12 21:26:09.750 285 12598.55 38.95 55130.35 88888.00 2009-10-12 21:26:09.875 285 12598.58 38.98 55130.35 88888.00 2009-10-12 21:26:10.000 285 12598.52 38.98 55130.35 88888.00 2009-10-12 21:26:10.125 285 12598.58 38.98 55130.35 88888.00 2009-10-12 21:26:10.250 285 12598.58 38.95 55130.35 88888.00 2009-10-12 21:26:10.375 285 12598.50 38.95 55130.32 88888.00 2009-10-12 21:26:10.500 285 12598.48 38.92 55130.35 88888.00 2009-10-12 21:26:10.625 285 12598.50 38.92 55130.35 88888.00 2009-10-12 21:26:10.750 285 12598.50 38.92 55130.35 88888.00 2009-10-12 21:26:10.875 285 12598.52 38.95 55130.35 88888.00 2009-10-12 21:26:11.000 285 12598.58 38.90 55130.32 88888.00 2009-10-12 21:26:11.125 285 12598.60 38.90 55130.35 88888.00 2009-10-12 21:26:11.250 285 12598.62 38.90 55130.35 88888.00 2009-10-12 21:26:11.375 285 12598.65 38.92 55130.35 88888.00 2009-10-12 21:26:11.500 285 12598.58 38.92 55130.35 88888.00 2009-10-12 21:26:11.625 285 12598.50 38.92 55130.35 88888.00 2009-10-12 21:26:11.750 285 12598.55 38.90 55130.35 88888.00 2009-10-12 21:26:11.875 285 12598.55 38.88 55130.35 88888.00 2009-10-12 21:26:12.000 285 12598.55 38.88 55130.38 88888.00 2009-10-12 21:26:12.125 285 12598.58 38.88 55130.38 88888.00 2009-10-12 21:26:12.250 285 12598.58 38.85 55130.38 88888.00 2009-10-12 21:26:12.375 285 12598.58 38.88 55130.38 88888.00 2009-10-12 21:26:12.500 285 12598.55 38.88 55130.35 88888.00 2009-10-12 21:26:12.625 285 12598.52 38.88 55130.35 88888.00 2009-10-12 21:26:12.750 285 12598.55 38.90 55130.32 88888.00 2009-10-12 21:26:12.875 285 12598.60 38.90 55130.32 88888.00 2009-10-12 21:26:13.000 285 12598.60 38.90 55130.32 88888.00 2009-10-12 21:26:13.125 285 12598.55 38.88 55130.35 88888.00 2009-10-12 21:26:13.250 285 12598.52 38.85 55130.38 88888.00 2009-10-12 21:26:13.375 285 12598.65 38.85 55130.35 88888.00 2009-10-12 21:26:13.500 285 12598.67 38.85 55130.35 88888.00 2009-10-12 21:26:13.625 285 12598.67 38.83 55130.32 88888.00 2009-10-12 21:26:13.750 285 12598.65 38.88 55130.35 88888.00 2009-10-12 21:26:13.875 285 12598.60 38.88 55130.35 88888.00 2009-10-12 21:26:14.000 285 12598.65 38.83 55130.32 88888.00 2009-10-12 21:26:14.125 285 12598.73 38.83 55130.32 88888.00 2009-10-12 21:26:14.250 285 12598.70 38.83 55130.35 88888.00 2009-10-12 21:26:14.375 285 12598.70 38.85 55130.35 88888.00 2009-10-12 21:26:14.500 285 12598.67 38.85 55130.38 88888.00 2009-10-12 21:26:14.625 285 12598.65 38.83 55130.32 88888.00 2009-10-12 21:26:14.750 285 12598.62 38.83 55130.35 88888.00 2009-10-12 21:26:14.875 285 12598.62 38.83 55130.35 88888.00 2009-10-12 21:26:15.000 285 12598.60 38.80 55130.35 88888.00 2009-10-12 21:26:15.125 285 12598.62 38.80 55130.38 88888.00 2009-10-12 21:26:15.250 285 12598.55 38.80 55130.38 88888.00 2009-10-12 21:26:15.375 285 12598.58 38.80 55130.38 88888.00 2009-10-12 21:26:15.500 285 12598.62 38.75 55130.35 88888.00 2009-10-12 21:26:15.625 285 12598.70 38.77 55130.35 88888.00 2009-10-12 21:26:15.750 285 12598.70 38.77 55130.38 88888.00 2009-10-12 21:26:15.875 285 12598.67 38.77 55130.38 88888.00 2009-10-12 21:26:16.000 285 12598.73 38.77 55130.38 88888.00 2009-10-12 21:26:16.125 285 12598.73 38.77 55130.38 88888.00 2009-10-12 21:26:16.250 285 12598.70 38.75 55130.38 88888.00 2009-10-12 21:26:16.375 285 12598.75 38.75 55130.38 88888.00 2009-10-12 21:26:16.500 285 12598.75 38.75 55130.38 88888.00 2009-10-12 21:26:16.625 285 12598.70 38.73 55130.38 88888.00 2009-10-12 21:26:16.750 285 12598.67 38.75 55130.38 88888.00 2009-10-12 21:26:16.875 285 12598.67 38.75 55130.35 88888.00 2009-10-12 21:26:17.000 285 12598.62 38.75 55130.35 88888.00 2009-10-12 21:26:17.125 285 12598.65 38.73 55130.38 88888.00 2009-10-12 21:26:17.250 285 12598.70 38.73 55130.40 88888.00 2009-10-12 21:26:17.375 285 12598.75 38.70 55130.38 88888.00 2009-10-12 21:26:17.500 285 12598.83 38.70 55130.38 88888.00 2009-10-12 21:26:17.625 285 12598.83 38.73 55130.40 88888.00 2009-10-12 21:26:17.750 285 12598.77 38.70 55130.38 88888.00 2009-10-12 21:26:17.875 285 12598.80 38.67 55130.38 88888.00 2009-10-12 21:26:18.000 285 12598.83 38.67 55130.38 88888.00 2009-10-12 21:26:18.125 285 12598.83 38.67 55130.35 88888.00 2009-10-12 21:26:18.250 285 12598.75 38.70 55130.38 88888.00 2009-10-12 21:26:18.375 285 12598.80 38.70 55130.38 88888.00 2009-10-12 21:26:18.500 285 12598.73 38.73 55130.38 88888.00 2009-10-12 21:26:18.625 285 12598.75 38.67 55130.32 88888.00 2009-10-12 21:26:18.750 285 12598.77 38.65 55130.35 88888.00 2009-10-12 21:26:18.875 285 12598.80 38.65 55130.38 88888.00 2009-10-12 21:26:19.000 285 12598.77 38.65 55130.40 88888.00 2009-10-12 21:26:19.125 285 12598.80 38.65 55130.38 88888.00 2009-10-12 21:26:19.250 285 12598.77 38.60 55130.38 88888.00 2009-10-12 21:26:19.375 285 12598.85 38.60 55130.35 88888.00 2009-10-12 21:26:19.500 285 12598.83 38.62 55130.35 88888.00 2009-10-12 21:26:19.625 285 12598.80 38.62 55130.38 88888.00 2009-10-12 21:26:19.750 285 12598.85 38.60 55130.35 88888.00 2009-10-12 21:26:19.875 285 12598.83 38.60 55130.38 88888.00 2009-10-12 21:26:20.000 285 12598.80 38.58 55130.38 88888.00 2009-10-12 21:26:20.125 285 12598.85 38.55 55130.38 88888.00 2009-10-12 21:26:20.250 285 12598.80 38.55 55130.40 88888.00 2009-10-12 21:26:20.375 285 12598.88 38.58 55130.40 88888.00 2009-10-12 21:26:20.500 285 12598.88 38.58 55130.38 88888.00 2009-10-12 21:26:20.625 285 12598.90 38.60 55130.35 88888.00 2009-10-12 21:26:20.750 285 12598.88 38.60 55130.35 88888.00 2009-10-12 21:26:20.875 285 12598.83 38.60 55130.38 88888.00 2009-10-12 21:26:21.000 285 12598.80 38.58 55130.38 88888.00 2009-10-12 21:26:21.125 285 12598.77 38.58 55130.38 88888.00 2009-10-12 21:26:21.250 285 12598.83 38.58 55130.40 88888.00 2009-10-12 21:26:21.375 285 12598.88 38.58 55130.40 88888.00 2009-10-12 21:26:21.500 285 12598.83 38.55 55130.40 88888.00 2009-10-12 21:26:21.625 285 12598.80 38.55 55130.38 88888.00 2009-10-12 21:26:21.750 285 12598.75 38.55 55130.35 88888.00 2009-10-12 21:26:21.875 285 12598.75 38.52 55130.35 88888.00 2009-10-12 21:26:22.000 285 12598.80 38.52 55130.38 88888.00 2009-10-12 21:26:22.125 285 12598.88 38.52 55130.40 88888.00 2009-10-12 21:26:22.250 285 12598.90 38.52 55130.38 88888.00 2009-10-12 21:26:22.375 285 12598.92 38.52 55130.38 88888.00 2009-10-12 21:26:22.500 285 12598.88 38.55 55130.38 88888.00 2009-10-12 21:26:22.625 285 12598.83 38.52 55130.38 88888.00 2009-10-12 21:26:22.750 285 12598.83 38.50 55130.38 88888.00 2009-10-12 21:26:22.875 285 12598.85 38.50 55130.35 88888.00 2009-10-12 21:26:23.000 285 12598.85 38.50 55130.32 88888.00 2009-10-12 21:26:23.125 285 12598.90 38.52 55130.35 88888.00 2009-10-12 21:26:23.250 285 12598.85 38.50 55130.38 88888.00 2009-10-12 21:26:23.375 285 12598.85 38.50 55130.38 88888.00 2009-10-12 21:26:23.500 285 12598.88 38.48 55130.38 88888.00 2009-10-12 21:26:23.625 285 12598.88 38.50 55130.38 88888.00 2009-10-12 21:26:23.750 285 12598.90 38.52 55130.40 88888.00 2009-10-12 21:26:23.875 285 12598.88 38.50 55130.40 88888.00 2009-10-12 21:26:24.000 285 12598.83 38.48 55130.38 88888.00 2009-10-12 21:26:24.125 285 12598.85 38.45 55130.38 88888.00 2009-10-12 21:26:24.250 285 12598.92 38.45 55130.38 88888.00 2009-10-12 21:26:24.375 285 12598.92 38.45 55130.35 88888.00 2009-10-12 21:26:24.500 285 12598.85 38.45 55130.38 88888.00 2009-10-12 21:26:24.625 285 12598.88 38.48 55130.35 88888.00 2009-10-12 21:26:24.750 285 12598.92 38.48 55130.38 88888.00 2009-10-12 21:26:24.875 285 12598.90 38.45 55130.38 88888.00 2009-10-12 21:26:25.000 285 12598.92 38.45 55130.35 88888.00 2009-10-12 21:26:25.125 285 12598.92 38.45 55130.35 88888.00 2009-10-12 21:26:25.250 285 12598.90 38.45 55130.35 88888.00 2009-10-12 21:26:25.375 285 12598.92 38.45 55130.35 88888.00 2009-10-12 21:26:25.500 285 12598.98 38.48 55130.35 88888.00 2009-10-12 21:26:25.625 285 12598.98 38.42 55130.35 88888.00 2009-10-12 21:26:25.750 285 12599.00 38.45 55130.38 88888.00 2009-10-12 21:26:25.875 285 12598.98 38.45 55130.38 88888.00 2009-10-12 21:26:26.000 285 12598.92 38.45 55130.38 88888.00 2009-10-12 21:26:26.125 285 12598.98 38.45 55130.38 88888.00 2009-10-12 21:26:26.250 285 12598.92 38.42 55130.38 88888.00 2009-10-12 21:26:26.375 285 12598.92 38.42 55130.38 88888.00 2009-10-12 21:26:26.500 285 12598.95 38.42 55130.38 88888.00 2009-10-12 21:26:26.625 285 12599.00 38.40 55130.35 88888.00 2009-10-12 21:26:26.750 285 12599.02 38.42 55130.35 88888.00 2009-10-12 21:26:26.875 285 12599.05 38.42 55130.35 88888.00 2009-10-12 21:26:27.000 285 12599.02 38.42 55130.35 88888.00 2009-10-12 21:26:27.125 285 12598.95 38.42 55130.38 88888.00 2009-10-12 21:26:27.250 285 12598.90 38.42 55130.40 88888.00 2009-10-12 21:26:27.375 285 12598.98 38.42 55130.38 88888.00 2009-10-12 21:26:27.500 285 12599.00 38.42 55130.38 88888.00 2009-10-12 21:26:27.625 285 12599.05 38.40 55130.38 88888.00 2009-10-12 21:26:27.750 285 12599.05 38.42 55130.35 88888.00 2009-10-12 21:26:27.875 285 12598.98 38.40 55130.35 88888.00 2009-10-12 21:26:28.000 285 12598.98 38.40 55130.32 88888.00 2009-10-12 21:26:28.125 285 12598.98 38.40 55130.35 88888.00 2009-10-12 21:26:28.250 285 12599.00 38.38 55130.38 88888.00 2009-10-12 21:26:28.375 285 12599.10 38.40 55130.40 88888.00 2009-10-12 21:26:28.500 285 12599.08 38.40 55130.38 88888.00 2009-10-12 21:26:28.625 285 12599.02 38.38 55130.35 88888.00 2009-10-12 21:26:28.750 285 12599.05 38.38 55130.35 88888.00 2009-10-12 21:26:28.875 285 12599.05 38.35 55130.32 88888.00 2009-10-12 21:26:29.000 285 12599.02 38.35 55130.32 88888.00 2009-10-12 21:26:29.125 285 12599.02 38.35 55130.32 88888.00 2009-10-12 21:26:29.250 285 12599.05 38.35 55130.38 88888.00 2009-10-12 21:26:29.375 285 12599.05 38.38 55130.38 88888.00 2009-10-12 21:26:29.500 285 12599.05 38.38 55130.35 88888.00 2009-10-12 21:26:29.625 285 12599.05 38.38 55130.35 88888.00 2009-10-12 21:26:29.750 285 12599.05 38.35 55130.35 88888.00 2009-10-12 21:26:29.875 285 12599.08 38.38 55130.35 88888.00 2009-10-12 21:26:30.000 285 12599.08 38.38 55130.32 88888.00 2009-10-12 21:26:30.125 285 12599.05 38.38 55130.32 88888.00 2009-10-12 21:26:30.250 285 12599.05 38.35 55130.35 88888.00 2009-10-12 21:26:30.375 285 12599.12 38.38 55130.35 88888.00 2009-10-12 21:26:30.500 285 12599.15 38.38 55130.32 88888.00 2009-10-12 21:26:30.625 285 12599.10 38.38 55130.35 88888.00 2009-10-12 21:26:30.750 285 12599.12 38.38 55130.35 88888.00 2009-10-12 21:26:30.875 285 12599.10 38.35 55130.32 88888.00 2009-10-12 21:26:31.000 285 12599.12 38.35 55130.30 88888.00 2009-10-12 21:26:31.125 285 12599.12 38.35 55130.30 88888.00 2009-10-12 21:26:31.250 285 12599.15 38.38 55130.30 88888.00 2009-10-12 21:26:31.375 285 12599.10 38.35 55130.30 88888.00 2009-10-12 21:26:31.500 285 12599.10 38.35 55130.30 88888.00 2009-10-12 21:26:31.625 285 12599.10 38.35 55130.30 88888.00 2009-10-12 21:26:31.750 285 12599.08 38.35 55130.32 88888.00 2009-10-12 21:26:31.875 285 12599.12 38.35 55130.32 88888.00 2009-10-12 21:26:32.000 285 12599.17 38.35 55130.30 88888.00 2009-10-12 21:26:32.125 285 12599.17 38.35 55130.32 88888.00 2009-10-12 21:26:32.250 285 12599.12 38.30 55130.32 88888.00 2009-10-12 21:26:32.375 285 12599.12 38.35 55130.30 88888.00 2009-10-12 21:26:32.500 285 12599.17 38.35 55130.28 88888.00 2009-10-12 21:26:32.625 285 12599.17 38.38 55130.30 88888.00 2009-10-12 21:26:32.750 285 12599.17 38.38 55130.25 88888.00 2009-10-12 21:26:32.875 285 12599.20 38.35 55130.25 88888.00 2009-10-12 21:26:33.000 285 12599.20 38.35 55130.25 88888.00 2009-10-12 21:26:33.125 285 12599.23 38.35 55130.25 88888.00 2009-10-12 21:26:33.250 285 12599.25 38.38 55130.28 88888.00 2009-10-12 21:26:33.375 285 12599.33 38.38 55130.25 88888.00 2009-10-12 21:26:33.500 285 12599.33 38.38 55130.25 88888.00 2009-10-12 21:26:33.625 285 12599.27 38.38 55130.25 88888.00 2009-10-12 21:26:33.750 285 12599.20 38.38 55130.25 88888.00 2009-10-12 21:26:33.875 285 12599.27 38.38 55130.25 88888.00 2009-10-12 21:26:34.000 285 12599.25 38.38 55130.22 88888.00 2009-10-12 21:26:34.125 285 12599.27 38.38 55130.25 88888.00 2009-10-12 21:26:34.250 285 12599.23 38.35 55130.25 88888.00 2009-10-12 21:26:34.375 285 12599.23 38.38 55130.25 88888.00 2009-10-12 21:26:34.500 285 12599.20 38.38 55130.20 88888.00 2009-10-12 21:26:34.625 285 12599.20 38.38 55130.22 88888.00 2009-10-12 21:26:34.750 285 12599.25 38.38 55130.22 88888.00 2009-10-12 21:26:34.875 285 12599.25 38.40 55130.22 88888.00 2009-10-12 21:26:35.000 285 12599.20 38.40 55130.22 88888.00 2009-10-12 21:26:35.125 285 12599.20 38.38 55130.25 88888.00 2009-10-12 21:26:35.250 285 12599.23 38.38 55130.25 88888.00 2009-10-12 21:26:35.375 285 12599.27 38.38 55130.25 88888.00 2009-10-12 21:26:35.500 285 12599.27 38.38 55130.25 88888.00 2009-10-12 21:26:35.625 285 12599.23 38.38 55130.28 88888.00 2009-10-12 21:26:35.750 285 12599.25 38.40 55130.25 88888.00 2009-10-12 21:26:35.875 285 12599.30 38.40 55130.28 88888.00 2009-10-12 21:26:36.000 285 12599.40 38.38 55130.22 88888.00 2009-10-12 21:26:36.125 285 12599.42 38.38 55130.20 88888.00 2009-10-12 21:26:36.250 285 12599.35 38.38 55130.22 88888.00 2009-10-12 21:26:36.375 285 12599.35 38.40 55130.22 88888.00 2009-10-12 21:26:36.500 285 12599.30 38.40 55130.20 88888.00 2009-10-12 21:26:36.625 285 12599.30 38.40 55130.20 88888.00 2009-10-12 21:26:36.750 285 12599.38 38.40 55130.20 88888.00 2009-10-12 21:26:36.875 285 12599.42 38.40 55130.18 88888.00 2009-10-12 21:26:37.000 285 12599.45 38.40 55130.18 88888.00 2009-10-12 21:26:37.125 285 12599.45 38.40 55130.18 88888.00 2009-10-12 21:26:37.250 285 12599.40 38.40 55130.15 88888.00 2009-10-12 21:26:37.375 285 12599.38 38.38 55130.12 88888.00 2009-10-12 21:26:37.500 285 12599.40 38.40 55130.15 88888.00 2009-10-12 21:26:37.625 285 12599.40 38.42 55130.15 88888.00 2009-10-12 21:26:37.750 285 12599.42 38.40 55130.15 88888.00 2009-10-12 21:26:37.875 285 12599.42 38.40 55130.15 88888.00 2009-10-12 21:26:38.000 285 12599.35 38.40 55130.15 88888.00 2009-10-12 21:26:38.125 285 12599.38 38.42 55130.18 88888.00 2009-10-12 21:26:38.250 285 12599.38 38.40 55130.20 88888.00 2009-10-12 21:26:38.375 285 12599.48 38.42 55130.20 88888.00 2009-10-12 21:26:38.500 285 12599.48 38.42 55130.18 88888.00 2009-10-12 21:26:38.625 285 12599.45 38.42 55130.20 88888.00 2009-10-12 21:26:38.750 285 12599.45 38.42 55130.20 88888.00 2009-10-12 21:26:38.875 285 12599.45 38.40 55130.20 88888.00 2009-10-12 21:26:39.000 285 12599.45 38.42 55130.20 88888.00 2009-10-12 21:26:39.125 285 12599.45 38.45 55130.20 88888.00 2009-10-12 21:26:39.250 285 12599.42 38.42 55130.15 88888.00 2009-10-12 21:26:39.375 285 12599.45 38.42 55130.12 88888.00 2009-10-12 21:26:39.500 285 12599.42 38.42 55130.10 88888.00 2009-10-12 21:26:39.625 285 12599.40 38.45 55130.15 88888.00 2009-10-12 21:26:39.750 285 12599.42 38.48 55130.15 88888.00 2009-10-12 21:26:39.875 285 12599.42 38.45 55130.15 88888.00 2009-10-12 21:26:40.000 285 12599.50 38.45 55130.15 88888.00 2009-10-12 21:26:40.125 285 12599.52 38.45 55130.15 88888.00 2009-10-12 21:26:40.250 285 12599.48 38.42 55130.18 88888.00 2009-10-12 21:26:40.375 285 12599.55 38.48 55130.15 88888.00 2009-10-12 21:26:40.500 285 12599.62 38.48 55130.12 88888.00 2009-10-12 21:26:40.625 285 12599.62 38.48 55130.10 88888.00 2009-10-12 21:26:40.750 285 12599.67 38.45 55130.12 88888.00 2009-10-12 21:26:40.875 285 12599.70 38.48 55130.15 88888.00 2009-10-12 21:26:41.000 285 12599.70 38.48 55130.12 88888.00 2009-10-12 21:26:41.125 285 12599.67 38.45 55130.12 88888.00 2009-10-12 21:26:41.250 285 12599.67 38.45 55130.12 88888.00 2009-10-12 21:26:41.375 285 12599.65 38.48 55130.12 88888.00 2009-10-12 21:26:41.500 285 12599.58 38.48 55130.15 88888.00 2009-10-12 21:26:41.625 285 12599.60 38.48 55130.12 88888.00 2009-10-12 21:26:41.750 285 12599.58 38.45 55130.10 88888.00 2009-10-12 21:26:41.875 285 12599.60 38.45 55130.10 88888.00 2009-10-12 21:26:42.000 285 12599.60 38.45 55130.12 88888.00 2009-10-12 21:26:42.125 285 12599.62 38.45 55130.10 88888.00 2009-10-12 21:26:42.250 285 12599.58 38.48 55130.10 88888.00 2009-10-12 21:26:42.375 285 12599.62 38.50 55130.15 88888.00 2009-10-12 21:26:42.500 285 12599.65 38.48 55130.12 88888.00 2009-10-12 21:26:42.625 285 12599.73 38.48 55130.10 88888.00 2009-10-12 21:26:42.750 285 12599.75 38.48 55130.07 88888.00 2009-10-12 21:26:42.875 285 12599.75 38.48 55130.07 88888.00 2009-10-12 21:26:43.000 285 12599.73 38.50 55130.07 88888.00 2009-10-12 21:26:43.125 285 12599.77 38.50 55130.10 88888.00 2009-10-12 21:26:43.250 285 12599.73 38.48 55130.10 88888.00 2009-10-12 21:26:43.375 285 12599.73 38.48 55130.10 88888.00 2009-10-12 21:26:43.500 285 12599.73 38.48 55130.10 88888.00 2009-10-12 21:26:43.625 285 12599.73 38.48 55130.07 88888.00 2009-10-12 21:26:43.750 285 12599.77 38.48 55130.07 88888.00 2009-10-12 21:26:43.875 285 12599.80 38.48 55130.07 88888.00 2009-10-12 21:26:44.000 285 12599.80 38.48 55130.07 88888.00 2009-10-12 21:26:44.125 285 12599.80 38.45 55130.07 88888.00 2009-10-12 21:26:44.250 285 12599.77 38.45 55130.07 88888.00 2009-10-12 21:26:44.375 285 12599.88 38.45 55130.03 88888.00 2009-10-12 21:26:44.500 285 12599.90 38.48 55130.05 88888.00 2009-10-12 21:26:44.625 285 12599.85 38.48 55130.05 88888.00 2009-10-12 21:26:44.750 285 12599.83 38.48 55130.05 88888.00 2009-10-12 21:26:44.875 285 12599.88 38.48 55130.03 88888.00 2009-10-12 21:26:45.000 285 12599.98 38.45 55130.03 88888.00 2009-10-12 21:26:45.125 285 12600.00 38.48 55130.07 88888.00 2009-10-12 21:26:45.250 285 12599.90 38.45 55130.12 88888.00 2009-10-12 21:26:45.375 285 12599.98 38.50 55130.12 88888.00 2009-10-12 21:26:45.500 285 12600.02 38.50 55130.10 88888.00 2009-10-12 21:26:45.625 285 12600.00 38.50 55130.07 88888.00 2009-10-12 21:26:45.750 285 12599.98 38.48 55130.10 88888.00 2009-10-12 21:26:45.875 285 12599.92 38.50 55130.12 88888.00 2009-10-12 21:26:46.000 285 12599.95 38.48 55130.10 88888.00 2009-10-12 21:26:46.125 285 12600.00 38.50 55130.12 88888.00 2009-10-12 21:26:46.250 285 12599.98 38.48 55130.15 88888.00 2009-10-12 21:26:46.375 285 12599.95 38.45 55130.15 88888.00 2009-10-12 21:26:46.500 285 12599.92 38.45 55130.12 88888.00 2009-10-12 21:26:46.625 285 12599.98 38.48 55130.15 88888.00 2009-10-12 21:26:46.750 285 12600.02 38.48 55130.15 88888.00 2009-10-12 21:26:46.875 285 12600.05 38.48 55130.12 88888.00 2009-10-12 21:26:47.000 285 12600.02 38.48 55130.07 88888.00 2009-10-12 21:26:47.125 285 12600.00 38.48 55130.03 88888.00 2009-10-12 21:26:47.250 285 12600.02 38.48 55130.03 88888.00 2009-10-12 21:26:47.375 285 12600.00 38.48 55130.00 88888.00 2009-10-12 21:26:47.500 285 12599.98 38.50 55130.00 88888.00 2009-10-12 21:26:47.625 285 12600.05 38.50 55130.00 88888.00 2009-10-12 21:26:47.750 285 12600.10 38.48 55130.03 88888.00 2009-10-12 21:26:47.875 285 12600.10 38.48 55130.05 88888.00 2009-10-12 21:26:48.000 285 12600.08 38.48 55130.03 88888.00 2009-10-12 21:26:48.125 285 12600.08 38.48 55130.00 88888.00 2009-10-12 21:26:48.250 285 12600.05 38.45 55130.03 88888.00 2009-10-12 21:26:48.375 285 12600.15 38.48 55130.05 88888.00 2009-10-12 21:26:48.500 285 12600.17 38.50 55130.03 88888.00 2009-10-12 21:26:48.625 285 12600.17 38.50 55130.03 88888.00 2009-10-12 21:26:48.750 285 12600.15 38.48 55130.03 88888.00 2009-10-12 21:26:48.875 285 12600.17 38.48 55130.00 88888.00 2009-10-12 21:26:49.000 285 12600.23 38.48 55130.00 88888.00 2009-10-12 21:26:49.125 285 12600.20 38.48 55130.00 88888.00 2009-10-12 21:26:49.250 285 12600.12 38.45 55130.00 88888.00 2009-10-12 21:26:49.375 285 12600.15 38.45 55129.97 88888.00 2009-10-12 21:26:49.500 285 12600.17 38.45 55130.00 88888.00 2009-10-12 21:26:49.625 285 12600.12 38.48 55130.03 88888.00 2009-10-12 21:26:49.750 285 12600.10 38.48 55130.00 88888.00 2009-10-12 21:26:49.875 285 12600.12 38.48 55130.00 88888.00 2009-10-12 21:26:50.000 285 12600.17 38.50 55129.97 88888.00 2009-10-12 21:26:50.125 285 12600.15 38.50 55129.97 88888.00 2009-10-12 21:26:50.250 285 12600.20 38.48 55130.00 88888.00 2009-10-12 21:26:50.375 285 12600.25 38.48 55130.03 88888.00 2009-10-12 21:26:50.500 285 12600.27 38.50 55130.03 88888.00 2009-10-12 21:26:50.625 285 12600.27 38.50 55130.03 88888.00 2009-10-12 21:26:50.750 285 12600.27 38.50 55130.00 88888.00 2009-10-12 21:26:50.875 285 12600.27 38.50 55129.97 88888.00 2009-10-12 21:26:51.000 285 12600.30 38.45 55129.97 88888.00 2009-10-12 21:26:51.125 285 12600.27 38.42 55130.00 88888.00 2009-10-12 21:26:51.250 285 12600.25 38.45 55130.00 88888.00 2009-10-12 21:26:51.375 285 12600.30 38.45 55129.97 88888.00 2009-10-12 21:26:51.500 285 12600.33 38.48 55129.95 88888.00 2009-10-12 21:26:51.625 285 12600.40 38.45 55129.97 88888.00 2009-10-12 21:26:51.750 285 12600.38 38.45 55129.97 88888.00 2009-10-12 21:26:51.875 285 12600.33 38.45 55129.97 88888.00 2009-10-12 21:26:52.000 285 12600.33 38.45 55129.97 88888.00 2009-10-12 21:26:52.125 285 12600.30 38.45 55129.97 88888.00 2009-10-12 21:26:52.250 285 12600.27 38.42 55129.97 88888.00 2009-10-12 21:26:52.375 285 12600.35 38.42 55129.93 88888.00 2009-10-12 21:26:52.500 285 12600.35 38.42 55129.93 88888.00 2009-10-12 21:26:52.625 285 12600.35 38.42 55129.95 88888.00 2009-10-12 21:26:52.750 285 12600.35 38.45 55129.95 88888.00 2009-10-12 21:26:52.875 285 12600.27 38.48 55129.97 88888.00 2009-10-12 21:26:53.000 285 12600.33 38.48 55129.95 88888.00 2009-10-12 21:26:53.125 285 12600.40 38.45 55129.95 88888.00 2009-10-12 21:26:53.250 285 12600.33 38.45 55129.97 88888.00 2009-10-12 21:26:53.375 285 12600.30 38.45 55130.00 88888.00 2009-10-12 21:26:53.500 285 12600.35 38.48 55129.95 88888.00 2009-10-12 21:26:53.625 285 12600.33 38.45 55129.95 88888.00 2009-10-12 21:26:53.750 285 12600.33 38.42 55129.95 88888.00 2009-10-12 21:26:53.875 285 12600.38 38.42 55129.95 88888.00 2009-10-12 21:26:54.000 285 12600.40 38.45 55129.95 88888.00 2009-10-12 21:26:54.125 285 12600.40 38.45 55129.97 88888.00 2009-10-12 21:26:54.250 285 12600.35 38.42 55129.95 88888.00 2009-10-12 21:26:54.375 285 12600.38 38.45 55129.93 88888.00 2009-10-12 21:26:54.500 285 12600.42 38.42 55129.95 88888.00 2009-10-12 21:26:54.625 285 12600.45 38.42 55129.93 88888.00 2009-10-12 21:26:54.750 285 12600.40 38.42 55129.95 88888.00 2009-10-12 21:26:54.875 285 12600.38 38.42 55129.95 88888.00 2009-10-12 21:26:55.000 285 12600.42 38.42 55129.93 88888.00 2009-10-12 21:26:55.125 285 12600.45 38.42 55129.93 88888.00 2009-10-12 21:26:55.250 285 12600.40 38.42 55129.97 88888.00 2009-10-12 21:26:55.375 285 12600.52 38.42 55129.97 88888.00 2009-10-12 21:26:55.500 285 12600.55 38.42 55129.95 88888.00 2009-10-12 21:26:55.625 285 12600.55 38.42 55129.97 88888.00 2009-10-12 21:26:55.750 285 12600.55 38.42 55129.97 88888.00 2009-10-12 21:26:55.875 285 12600.58 38.42 55129.97 88888.00 2009-10-12 21:26:56.000 285 12600.62 38.42 55129.97 88888.00 2009-10-12 21:26:56.125 285 12600.60 38.42 55129.97 88888.00 2009-10-12 21:26:56.250 285 12600.48 38.42 55129.97 88888.00 2009-10-12 21:26:56.375 285 12600.50 38.42 55129.95 88888.00 2009-10-12 21:26:56.500 285 12600.52 38.40 55129.95 88888.00 2009-10-12 21:26:56.625 285 12600.50 38.42 55129.97 88888.00 2009-10-12 21:26:56.750 285 12600.50 38.40 55129.97 88888.00 2009-10-12 21:26:56.875 285 12600.52 38.42 55129.90 88888.00 2009-10-12 21:26:57.000 285 12600.58 38.40 55129.90 88888.00 2009-10-12 21:26:57.125 285 12600.58 38.38 55129.93 88888.00 2009-10-12 21:26:57.250 285 12600.52 38.38 55129.93 88888.00 2009-10-12 21:26:57.375 285 12600.50 38.38 55129.90 88888.00 2009-10-12 21:26:57.500 285 12600.52 38.38 55129.90 88888.00 2009-10-12 21:26:57.625 285 12600.60 38.38 55129.90 88888.00 2009-10-12 21:26:57.750 285 12600.62 38.40 55129.90 88888.00 2009-10-12 21:26:57.875 285 12600.58 38.42 55129.90 88888.00 2009-10-12 21:26:58.000 285 12600.60 38.40 55129.93 88888.00 2009-10-12 21:26:58.125 285 12600.65 38.38 55129.95 88888.00 2009-10-12 21:26:58.250 285 12600.58 38.35 55129.95 88888.00 2009-10-12 21:26:58.375 285 12600.65 38.38 55129.97 88888.00 2009-10-12 21:26:58.500 285 12600.70 38.40 55129.95 88888.00 2009-10-12 21:26:58.625 285 12600.70 38.38 55129.93 88888.00 2009-10-12 21:26:58.750 285 12600.67 38.38 55129.93 88888.00 2009-10-12 21:26:58.875 285 12600.65 38.40 55129.93 88888.00 2009-10-12 21:26:59.000 285 12600.65 38.40 55129.93 88888.00 2009-10-12 21:26:59.125 285 12600.70 38.40 55129.93 88888.00 2009-10-12 21:26:59.250 285 12600.65 38.35 55129.93 88888.00 2009-10-12 21:26:59.375 285 12600.70 38.38 55129.90 88888.00 2009-10-12 21:26:59.500 285 12600.70 38.38 55129.93 88888.00 2009-10-12 21:26:59.625 285 12600.73 38.38 55129.93 88888.00 2009-10-12 21:26:59.750 285 12600.70 38.38 55129.90 88888.00 2009-10-12 21:26:59.875 285 12600.65 38.38 55129.90 88888.00 2009-10-12 21:27:00.000 285 12600.60 38.35 55129.90 88888.00 2009-10-12 21:27:00.125 285 12600.67 38.38 55129.93 88888.00 2009-10-12 21:27:00.250 285 12600.70 38.35 55129.93 88888.00 2009-10-12 21:27:00.375 285 12600.73 38.35 55129.93 88888.00 2009-10-12 21:27:00.500 285 12600.75 38.35 55129.95 88888.00 2009-10-12 21:27:00.625 285 12600.77 38.35 55129.93 88888.00 2009-10-12 21:27:00.750 285 12600.77 38.35 55129.90 88888.00 2009-10-12 21:27:00.875 285 12600.77 38.35 55129.93 88888.00 2009-10-12 21:27:01.000 285 12600.77 38.35 55129.90 88888.00 2009-10-12 21:27:01.125 285 12600.75 38.33 55129.90 88888.00 2009-10-12 21:27:01.250 285 12600.70 38.33 55129.90 88888.00 2009-10-12 21:27:01.375 285 12600.67 38.33 55129.88 88888.00 2009-10-12 21:27:01.500 285 12600.67 38.33 55129.90 88888.00 2009-10-12 21:27:01.625 285 12600.70 38.33 55129.93 88888.00 2009-10-12 21:27:01.750 285 12600.70 38.35 55129.90 88888.00 2009-10-12 21:27:01.875 285 12600.73 38.35 55129.90 88888.00 2009-10-12 21:27:02.000 285 12600.75 38.33 55129.90 88888.00 2009-10-12 21:27:02.125 285 12600.75 38.30 55129.93 88888.00 2009-10-12 21:27:02.250 285 12600.77 38.25 55129.90 88888.00 2009-10-12 21:27:02.375 285 12600.80 38.27 55129.88 88888.00 2009-10-12 21:27:02.500 285 12600.83 38.30 55129.88 88888.00 2009-10-12 21:27:02.625 285 12600.85 38.27 55129.90 88888.00 2009-10-12 21:27:02.750 285 12600.85 38.27 55129.88 88888.00 2009-10-12 21:27:02.875 285 12600.77 38.30 55129.88 88888.00 2009-10-12 21:27:03.000 285 12600.80 38.27 55129.85 88888.00 2009-10-12 21:27:03.125 285 12600.85 38.27 55129.88 88888.00 2009-10-12 21:27:03.250 285 12600.80 38.25 55129.88 88888.00 2009-10-12 21:27:03.375 285 12600.83 38.30 55129.85 88888.00 2009-10-12 21:27:03.500 285 12600.83 38.30 55129.85 88888.00 2009-10-12 21:27:03.625 285 12600.83 38.27 55129.82 88888.00 2009-10-12 21:27:03.750 285 12600.88 38.27 55129.85 88888.00 2009-10-12 21:27:03.875 285 12600.92 38.25 55129.85 88888.00 2009-10-12 21:27:04.000 285 12600.95 38.27 55129.88 88888.00 2009-10-12 21:27:04.125 285 12600.92 38.27 55129.88 88888.00 2009-10-12 21:27:04.250 285 12600.83 38.23 55129.90 88888.00 2009-10-12 21:27:04.375 285 12600.80 38.23 55129.88 88888.00 2009-10-12 21:27:04.500 285 12600.83 38.25 55129.88 88888.00 2009-10-12 21:27:04.625 285 12600.83 38.25 55129.88 88888.00 2009-10-12 21:27:04.750 285 12600.88 38.27 55129.88 88888.00 2009-10-12 21:27:04.875 285 12600.92 38.25 55129.88 88888.00 2009-10-12 21:27:05.000 285 12600.95 38.20 55129.88 88888.00 2009-10-12 21:27:05.125 285 12600.95 38.23 55129.88 88888.00 2009-10-12 21:27:05.250 285 12600.92 38.20 55129.90 88888.00 2009-10-12 21:27:05.375 285 12600.98 38.20 55129.90 88888.00 2009-10-12 21:27:05.500 285 12600.92 38.20 55129.93 88888.00 2009-10-12 21:27:05.625 285 12600.98 38.20 55129.93 88888.00 2009-10-12 21:27:05.750 285 12601.00 38.20 55129.90 88888.00 2009-10-12 21:27:05.875 285 12601.00 38.17 55129.90 88888.00 2009-10-12 21:27:06.000 285 12601.00 38.12 55129.90 88888.00 2009-10-12 21:27:06.125 285 12600.98 38.12 55129.93 88888.00 2009-10-12 21:27:06.250 285 12600.95 38.15 55129.93 88888.00 2009-10-12 21:27:06.375 285 12601.05 38.15 55129.93 88888.00 2009-10-12 21:27:06.500 285 12601.10 38.17 55129.90 88888.00 2009-10-12 21:27:06.625 285 12601.10 38.17 55129.90 88888.00 2009-10-12 21:27:06.750 285 12601.02 38.17 55129.90 88888.00 2009-10-12 21:27:06.875 285 12601.02 38.15 55129.88 88888.00 2009-10-12 21:27:07.000 285 12601.08 38.12 55129.90 88888.00 2009-10-12 21:27:07.125 285 12601.10 38.15 55129.90 88888.00 2009-10-12 21:27:07.250 285 12601.12 38.15 55129.90 88888.00 2009-10-12 21:27:07.375 285 12601.08 38.15 55129.88 88888.00 2009-10-12 21:27:07.500 285 12601.10 38.15 55129.88 88888.00 2009-10-12 21:27:07.625 285 12601.12 38.15 55129.90 88888.00 2009-10-12 21:27:07.750 285 12601.15 38.17 55129.90 88888.00 2009-10-12 21:27:07.875 285 12601.17 38.15 55129.90 88888.00 2009-10-12 21:27:08.000 285 12601.17 38.15 55129.88 88888.00 2009-10-12 21:27:08.125 285 12601.17 38.12 55129.90 88888.00 2009-10-12 21:27:08.250 285 12601.08 38.12 55129.90 88888.00 2009-10-12 21:27:08.375 285 12601.15 38.12 55129.93 88888.00 2009-10-12 21:27:08.500 285 12601.15 38.12 55129.90 88888.00 2009-10-12 21:27:08.625 285 12601.12 38.12 55129.90 88888.00 2009-10-12 21:27:08.750 285 12601.15 38.10 55129.90 88888.00 2009-10-12 21:27:08.875 285 12601.20 38.10 55129.90 88888.00 2009-10-12 21:27:09.000 285 12601.23 38.10 55129.90 88888.00 2009-10-12 21:27:09.125 285 12601.25 38.08 55129.88 88888.00 2009-10-12 21:27:09.250 285 12601.23 38.05 55129.90 88888.00 2009-10-12 21:27:09.375 285 12601.20 38.10 55129.88 88888.00 2009-10-12 21:27:09.500 285 12601.20 38.08 55129.90 88888.00 2009-10-12 21:27:09.625 285 12601.25 38.10 55129.88 88888.00 2009-10-12 21:27:09.750 285 12601.27 38.08 55129.90 88888.00 2009-10-12 21:27:09.875 285 12601.20 38.08 55129.90 88888.00 2009-10-12 21:27:10.000 285 12601.20 38.05 55129.88 88888.00 2009-10-12 21:27:10.125 285 12601.23 38.08 55129.88 88888.00 2009-10-12 21:27:10.250 285 12601.23 38.05 55129.90 88888.00 2009-10-12 21:27:10.375 285 12601.30 38.05 55129.90 88888.00 2009-10-12 21:27:10.500 285 12601.27 38.10 55129.90 88888.00 2009-10-12 21:27:10.625 285 12601.23 38.05 55129.88 88888.00 2009-10-12 21:27:10.750 285 12601.27 38.05 55129.88 88888.00 2009-10-12 21:27:10.875 285 12601.23 38.05 55129.90 88888.00 2009-10-12 21:27:11.000 285 12601.23 38.05 55129.90 88888.00 2009-10-12 21:27:11.125 285 12601.27 38.02 55129.88 88888.00 2009-10-12 21:27:11.250 285 12601.27 38.05 55129.85 88888.00 2009-10-12 21:27:11.375 285 12601.23 38.05 55129.85 88888.00 2009-10-12 21:27:11.500 285 12601.25 38.05 55129.85 88888.00 2009-10-12 21:27:11.625 285 12601.27 38.00 55129.88 88888.00 2009-10-12 21:27:11.750 285 12601.27 37.95 55129.90 88888.00 2009-10-12 21:27:11.875 285 12601.33 37.98 55129.90 88888.00 2009-10-12 21:27:12.000 285 12601.38 37.98 55129.90 88888.00 2009-10-12 21:27:12.125 285 12601.35 37.98 55129.90 88888.00 2009-10-12 21:27:12.250 285 12601.30 37.95 55129.88 88888.00 2009-10-12 21:27:12.375 285 12601.33 37.98 55129.88 88888.00 2009-10-12 21:27:12.500 285 12601.38 37.98 55129.88 88888.00 2009-10-12 21:27:12.625 285 12601.42 37.98 55129.88 88888.00 2009-10-12 21:27:12.750 285 12601.40 37.98 55129.90 88888.00 2009-10-12 21:27:12.875 285 12601.40 37.95 55129.90 88888.00 2009-10-12 21:27:13.000 285 12601.42 37.95 55129.90 88888.00 2009-10-12 21:27:13.125 285 12601.42 37.92 55129.90 88888.00 2009-10-12 21:27:13.250 285 12601.30 37.95 55129.90 88888.00 2009-10-12 21:27:13.375 285 12601.40 37.92 55129.90 88888.00 2009-10-12 21:27:13.500 285 12601.48 37.92 55129.90 88888.00 2009-10-12 21:27:13.625 285 12601.42 37.95 55129.88 88888.00 2009-10-12 21:27:13.750 285 12601.42 37.92 55129.90 88888.00 2009-10-12 21:27:13.875 285 12601.45 37.92 55129.88 88888.00 2009-10-12 21:27:14.000 285 12601.55 37.92 55129.88 88888.00 2009-10-12 21:27:14.125 285 12601.55 37.92 55129.90 88888.00 2009-10-12 21:27:14.250 285 12601.50 37.88 55129.90 88888.00 2009-10-12 21:27:14.375 285 12601.58 37.90 55129.90 88888.00 2009-10-12 21:27:14.500 285 12601.60 37.92 55129.90 88888.00 2009-10-12 21:27:14.625 285 12601.58 37.92 55129.90 88888.00 2009-10-12 21:27:14.750 285 12601.60 37.88 55129.90 88888.00 2009-10-12 21:27:14.875 285 12601.60 37.88 55129.88 88888.00 2009-10-12 21:27:15.000 285 12601.58 37.85 55129.88 88888.00 2009-10-12 21:27:15.125 285 12601.60 37.90 55129.90 88888.00 2009-10-12 21:27:15.250 285 12601.60 37.88 55129.90 88888.00 2009-10-12 21:27:15.375 285 12601.60 37.88 55129.90 88888.00 2009-10-12 21:27:15.500 285 12601.58 37.88 55129.90 88888.00 2009-10-12 21:27:15.625 285 12601.62 37.85 55129.93 88888.00 2009-10-12 21:27:15.750 285 12601.60 37.88 55129.93 88888.00 2009-10-12 21:27:15.875 285 12601.58 37.85 55129.90 88888.00 2009-10-12 21:27:16.000 285 12601.58 37.83 55129.88 88888.00 2009-10-12 21:27:16.125 285 12601.58 37.85 55129.90 88888.00 2009-10-12 21:27:16.250 285 12601.52 37.83 55129.93 88888.00 2009-10-12 21:27:16.375 285 12601.55 37.85 55129.93 88888.00 2009-10-12 21:27:16.500 285 12601.62 37.85 55129.88 88888.00 2009-10-12 21:27:16.625 285 12601.62 37.85 55129.93 88888.00 2009-10-12 21:27:16.750 285 12601.62 37.83 55129.93 88888.00 2009-10-12 21:27:16.875 285 12601.60 37.83 55129.93 88888.00 2009-10-12 21:27:17.000 285 12601.62 37.83 55129.90 88888.00 2009-10-12 21:27:17.125 285 12601.65 37.80 55129.90 88888.00 2009-10-12 21:27:17.250 285 12601.67 37.77 55129.93 88888.00 2009-10-12 21:27:17.375 285 12601.70 37.77 55129.90 88888.00 2009-10-12 21:27:17.500 285 12601.60 37.80 55129.90 88888.00 2009-10-12 21:27:17.625 285 12601.58 37.80 55129.93 88888.00 2009-10-12 21:27:17.750 285 12601.62 37.83 55129.93 88888.00 2009-10-12 21:27:17.875 285 12601.65 37.85 55129.88 88888.00 2009-10-12 21:27:18.000 285 12601.70 37.80 55129.88 88888.00 2009-10-12 21:27:18.125 285 12601.70 37.77 55129.90 88888.00 2009-10-12 21:27:18.250 285 12601.67 37.77 55129.93 88888.00 2009-10-12 21:27:18.375 285 12601.65 37.77 55129.93 88888.00 2009-10-12 21:27:18.500 285 12601.65 37.77 55129.93 88888.00 2009-10-12 21:27:18.625 285 12601.70 37.75 55129.95 88888.00 2009-10-12 21:27:18.750 285 12601.70 37.77 55129.95 88888.00 2009-10-12 21:27:18.875 285 12601.67 37.80 55129.93 88888.00 2009-10-12 21:27:19.000 285 12601.70 37.75 55129.90 88888.00 2009-10-12 21:27:19.125 285 12601.73 37.77 55129.88 88888.00 2009-10-12 21:27:19.250 285 12601.67 37.75 55129.93 88888.00 2009-10-12 21:27:19.375 285 12601.70 37.77 55129.88 88888.00 2009-10-12 21:27:19.500 285 12601.73 37.75 55129.88 88888.00 2009-10-12 21:27:19.625 285 12601.67 37.80 55129.88 88888.00 2009-10-12 21:27:19.750 285 12601.65 37.77 55129.90 88888.00 2009-10-12 21:27:19.875 285 12601.73 37.75 55129.90 88888.00 2009-10-12 21:27:20.000 285 12601.77 37.73 55129.88 88888.00 2009-10-12 21:27:20.125 285 12601.85 37.73 55129.88 88888.00 2009-10-12 21:27:20.250 285 12601.85 37.73 55129.88 88888.00 2009-10-12 21:27:20.375 285 12601.85 37.73 55129.90 88888.00 2009-10-12 21:27:20.500 285 12601.83 37.73 55129.93 88888.00 2009-10-12 21:27:20.625 285 12601.83 37.73 55129.93 88888.00 2009-10-12 21:27:20.750 285 12601.83 37.70 55129.90 88888.00 2009-10-12 21:27:20.875 285 12601.80 37.70 55129.90 88888.00 2009-10-12 21:27:21.000 285 12601.80 37.73 55129.90 88888.00 2009-10-12 21:27:21.125 285 12601.77 37.73 55129.93 88888.00 2009-10-12 21:27:21.250 285 12601.73 37.70 55129.93 88888.00 2009-10-12 21:27:21.375 285 12601.75 37.70 55129.93 88888.00 2009-10-12 21:27:21.500 285 12601.80 37.70 55129.93 88888.00 2009-10-12 21:27:21.625 285 12601.77 37.67 55129.93 88888.00 2009-10-12 21:27:21.750 285 12601.75 37.70 55129.95 88888.00 2009-10-12 21:27:21.875 285 12601.73 37.70 55129.95 88888.00 2009-10-12 21:27:22.000 285 12601.75 37.67 55129.97 88888.00 2009-10-12 21:27:22.125 285 12601.77 37.67 55129.97 88888.00 2009-10-12 21:27:22.250 285 12601.70 37.65 55129.95 88888.00 2009-10-12 21:27:22.375 285 12601.75 37.67 55129.93 88888.00 2009-10-12 21:27:22.500 285 12601.83 37.67 55129.93 88888.00 2009-10-12 21:27:22.625 285 12601.92 37.65 55129.95 88888.00 2009-10-12 21:27:22.750 285 12601.92 37.65 55129.97 88888.00 2009-10-12 21:27:22.875 285 12601.92 37.67 55129.95 88888.00 2009-10-12 21:27:23.000 285 12601.98 37.65 55129.90 88888.00 2009-10-12 21:27:23.125 285 12601.98 37.65 55129.90 88888.00 2009-10-12 21:27:23.250 285 12601.90 37.62 55129.93 88888.00 2009-10-12 21:27:23.375 285 12601.90 37.62 55129.93 88888.00 2009-10-12 21:27:23.500 285 12601.85 37.65 55129.93 88888.00 2009-10-12 21:27:23.625 285 12601.83 37.65 55129.93 88888.00 2009-10-12 21:27:23.750 285 12601.88 37.65 55129.93 88888.00 2009-10-12 21:27:23.875 285 12601.88 37.67 55129.90 88888.00 2009-10-12 21:27:24.000 285 12601.80 37.65 55129.88 88888.00 2009-10-12 21:27:24.125 285 12601.80 37.65 55129.90 88888.00 2009-10-12 21:27:24.250 285 12601.83 37.62 55129.95 88888.00 2009-10-12 21:27:24.375 285 12601.88 37.62 55129.95 88888.00 2009-10-12 21:27:24.500 285 12601.85 37.65 55129.95 88888.00 2009-10-12 21:27:24.625 285 12601.85 37.65 55129.93 88888.00 2009-10-12 21:27:24.750 285 12601.80 37.62 55129.93 88888.00 2009-10-12 21:27:24.875 285 12601.80 37.62 55129.93 88888.00 2009-10-12 21:27:25.000 285 12601.83 37.65 55129.95 88888.00 2009-10-12 21:27:25.125 285 12601.83 37.62 55129.95 88888.00 2009-10-12 21:27:25.250 285 12601.80 37.60 55129.95 88888.00 2009-10-12 21:27:25.375 285 12601.83 37.60 55129.95 88888.00 2009-10-12 21:27:25.500 285 12601.83 37.62 55129.95 88888.00 2009-10-12 21:27:25.625 285 12601.92 37.62 55130.00 88888.00 2009-10-12 21:27:25.750 285 12601.95 37.62 55130.00 88888.00 2009-10-12 21:27:25.875 285 12601.85 37.65 55130.03 88888.00 2009-10-12 21:27:26.000 285 12601.80 37.62 55130.03 88888.00 2009-10-12 21:27:26.125 285 12601.85 37.60 55130.03 88888.00 2009-10-12 21:27:26.250 285 12601.80 37.60 55130.00 88888.00 2009-10-12 21:27:26.375 285 12601.85 37.60 55129.97 88888.00 2009-10-12 21:27:26.500 285 12601.92 37.62 55129.97 88888.00 2009-10-12 21:27:26.625 285 12601.88 37.62 55129.97 88888.00 2009-10-12 21:27:26.750 285 12601.88 37.60 55130.00 88888.00 2009-10-12 21:27:26.875 285 12601.90 37.60 55130.00 88888.00 2009-10-12 21:27:27.000 285 12601.95 37.60 55130.00 88888.00 2009-10-12 21:27:27.125 285 12601.92 37.60 55130.00 88888.00 2009-10-12 21:27:27.250 285 12601.88 37.58 55130.00 88888.00 2009-10-12 21:27:27.375 285 12601.92 37.55 55129.97 88888.00 2009-10-12 21:27:27.500 285 12601.98 37.58 55130.03 88888.00 2009-10-12 21:27:27.625 285 12601.88 37.58 55130.05 88888.00 2009-10-12 21:27:27.750 285 12601.85 37.58 55130.05 88888.00 2009-10-12 21:27:27.875 285 12601.77 37.58 55130.03 88888.00 2009-10-12 21:27:28.000 285 12601.77 37.58 55130.03 88888.00 2009-10-12 21:27:28.125 285 12601.83 37.58 55130.03 88888.00 2009-10-12 21:27:28.250 285 12601.85 37.58 55130.03 88888.00 2009-10-12 21:27:28.375 285 12601.88 37.55 55130.03 88888.00 2009-10-12 21:27:28.500 285 12601.88 37.55 55130.03 88888.00 2009-10-12 21:27:28.625 285 12601.92 37.55 55130.05 88888.00 2009-10-12 21:27:28.750 285 12601.92 37.55 55130.05 88888.00 2009-10-12 21:27:28.875 285 12601.92 37.55 55130.05 88888.00 2009-10-12 21:27:29.000 285 12601.88 37.55 55130.05 88888.00 2009-10-12 21:27:29.125 285 12601.80 37.55 55130.05 88888.00 2009-10-12 21:27:29.250 285 12601.77 37.55 55130.03 88888.00 2009-10-12 21:27:29.375 285 12601.85 37.58 55130.05 88888.00 2009-10-12 21:27:29.500 285 12601.88 37.55 55130.07 88888.00 2009-10-12 21:27:29.625 285 12601.92 37.55 55130.05 88888.00 2009-10-12 21:27:29.750 285 12601.98 37.52 55130.05 88888.00 2009-10-12 21:27:29.875 285 12602.00 37.52 55130.07 88888.00 2009-10-12 21:27:30.000 285 12601.95 37.52 55130.05 88888.00 2009-10-12 21:27:30.125 285 12601.83 37.55 55130.05 88888.00 2009-10-12 21:27:30.250 285 12601.75 37.52 55130.07 88888.00 2009-10-12 21:27:30.375 285 12601.80 37.55 55130.05 88888.00 2009-10-12 21:27:30.500 285 12601.88 37.52 55130.07 88888.00 2009-10-12 21:27:30.625 285 12601.88 37.50 55130.07 88888.00 2009-10-12 21:27:30.750 285 12601.85 37.50 55130.07 88888.00 2009-10-12 21:27:30.875 285 12601.85 37.50 55130.05 88888.00 2009-10-12 21:27:31.000 285 12601.85 37.52 55130.03 88888.00 2009-10-12 21:27:31.125 285 12601.80 37.50 55130.05 88888.00 2009-10-12 21:27:31.250 285 12601.80 37.50 55130.05 88888.00 2009-10-12 21:27:31.375 285 12601.88 37.48 55130.07 88888.00 2009-10-12 21:27:31.500 285 12601.92 37.50 55130.07 88888.00 2009-10-12 21:27:31.625 285 12601.88 37.50 55130.07 88888.00 2009-10-12 21:27:31.750 285 12601.77 37.45 55130.05 88888.00 2009-10-12 21:27:31.875 285 12601.80 37.45 55130.07 88888.00 2009-10-12 21:27:32.000 285 12601.88 37.48 55130.07 88888.00 2009-10-12 21:27:32.125 285 12601.92 37.48 55130.07 88888.00 2009-10-12 21:27:32.250 285 12601.90 37.42 55130.05 88888.00 2009-10-12 21:27:32.375 285 12601.98 37.45 55130.05 88888.00 2009-10-12 21:27:32.500 285 12601.92 37.45 55130.07 88888.00 2009-10-12 21:27:32.625 285 12601.88 37.45 55130.10 88888.00 2009-10-12 21:27:32.750 285 12601.88 37.45 55130.10 88888.00 2009-10-12 21:27:32.875 285 12601.90 37.42 55130.07 88888.00 2009-10-12 21:27:33.000 285 12601.85 37.42 55130.07 88888.00 2009-10-12 21:27:33.125 285 12601.83 37.42 55130.07 88888.00 2009-10-12 21:27:33.250 285 12601.80 37.40 55130.10 88888.00 2009-10-12 21:27:33.375 285 12601.77 37.40 55130.10 88888.00 2009-10-12 21:27:33.500 285 12601.83 37.40 55130.12 88888.00 2009-10-12 21:27:33.625 285 12601.92 37.38 55130.10 88888.00 2009-10-12 21:27:33.750 285 12602.00 37.38 55130.12 88888.00 2009-10-12 21:27:33.875 285 12601.98 37.35 55130.15 88888.00 2009-10-12 21:27:34.000 285 12601.90 37.35 55130.15 88888.00 2009-10-12 21:27:34.125 285 12601.92 37.35 55130.12 88888.00 2009-10-12 21:27:34.250 285 12601.90 37.35 55130.15 88888.00 2009-10-12 21:27:34.375 285 12601.88 37.38 55130.15 88888.00 2009-10-12 21:27:34.500 285 12601.88 37.40 55130.12 88888.00 2009-10-12 21:27:34.625 285 12601.90 37.38 55130.15 88888.00 2009-10-12 21:27:34.750 285 12601.90 37.35 55130.15 88888.00 2009-10-12 21:27:34.875 285 12601.88 37.35 55130.18 88888.00 2009-10-12 21:27:35.000 285 12601.80 37.35 55130.12 88888.00 2009-10-12 21:27:35.125 285 12601.80 37.35 55130.15 88888.00 2009-10-12 21:27:35.250 285 12601.77 37.35 55130.18 88888.00 2009-10-12 21:27:35.375 285 12601.80 37.38 55130.18 88888.00 2009-10-12 21:27:35.500 285 12601.80 37.35 55130.12 88888.00 2009-10-12 21:27:35.625 285 12601.80 37.30 55130.18 88888.00 2009-10-12 21:27:35.750 285 12601.77 37.30 55130.18 88888.00 2009-10-12 21:27:35.875 285 12601.85 37.35 55130.18 88888.00 2009-10-12 21:27:36.000 285 12601.88 37.33 55130.15 88888.00 2009-10-12 21:27:36.125 285 12601.85 37.30 55130.18 88888.00 2009-10-12 21:27:36.250 285 12601.77 37.30 55130.18 88888.00 2009-10-12 21:27:36.375 285 12601.80 37.30 55130.18 88888.00 2009-10-12 21:27:36.500 285 12601.80 37.30 55130.18 88888.00 2009-10-12 21:27:36.625 285 12601.77 37.27 55130.18 88888.00 2009-10-12 21:27:36.750 285 12601.73 37.30 55130.20 88888.00 2009-10-12 21:27:36.875 285 12601.73 37.27 55130.20 88888.00 2009-10-12 21:27:37.000 285 12601.73 37.27 55130.18 88888.00 2009-10-12 21:27:37.125 285 12601.75 37.27 55130.18 88888.00 2009-10-12 21:27:37.250 285 12601.80 37.25 55130.15 88888.00 2009-10-12 21:27:37.375 285 12601.83 37.27 55130.18 88888.00 2009-10-12 21:27:37.500 285 12601.83 37.27 55130.15 88888.00 2009-10-12 21:27:37.625 285 12601.75 37.23 55130.15 88888.00 2009-10-12 21:27:37.750 285 12601.70 37.23 55130.15 88888.00 2009-10-12 21:27:37.875 285 12601.73 37.20 55130.15 88888.00 2009-10-12 21:27:38.000 285 12601.75 37.20 55130.18 88888.00 2009-10-12 21:27:38.125 285 12601.75 37.20 55130.18 88888.00 2009-10-12 21:27:38.250 285 12601.75 37.20 55130.18 88888.00 2009-10-12 21:27:38.375 285 12601.77 37.23 55130.20 88888.00 2009-10-12 21:27:38.500 285 12601.73 37.23 55130.20 88888.00 2009-10-12 21:27:38.625 285 12601.77 37.20 55130.20 88888.00 2009-10-12 21:27:38.750 285 12601.83 37.17 55130.22 88888.00 2009-10-12 21:27:38.875 285 12601.85 37.17 55130.25 88888.00 2009-10-12 21:27:39.000 285 12601.83 37.17 55130.25 88888.00 2009-10-12 21:27:39.125 285 12601.83 37.17 55130.25 88888.00 2009-10-12 21:27:39.250 285 12601.80 37.20 55130.25 88888.00 2009-10-12 21:27:39.375 285 12601.80 37.17 55130.25 88888.00 2009-10-12 21:27:39.500 285 12601.75 37.17 55130.25 88888.00 2009-10-12 21:27:39.625 285 12601.73 37.17 55130.25 88888.00 2009-10-12 21:27:39.750 285 12601.73 37.17 55130.25 88888.00 2009-10-12 21:27:39.875 285 12601.70 37.15 55130.22 88888.00 2009-10-12 21:27:40.000 285 12601.73 37.12 55130.22 88888.00 2009-10-12 21:27:40.125 285 12601.77 37.15 55130.22 88888.00 2009-10-12 21:27:40.250 285 12601.70 37.15 55130.25 88888.00 2009-10-12 21:27:40.375 285 12601.67 37.15 55130.28 88888.00 2009-10-12 21:27:40.500 285 12601.70 37.15 55130.25 88888.00 2009-10-12 21:27:40.625 285 12601.75 37.12 55130.22 88888.00 2009-10-12 21:27:40.750 285 12601.77 37.10 55130.20 88888.00 2009-10-12 21:27:40.875 285 12601.85 37.12 55130.20 88888.00 2009-10-12 21:27:41.000 285 12601.92 37.12 55130.22 88888.00 2009-10-12 21:27:41.125 285 12601.90 37.12 55130.22 88888.00 2009-10-12 21:27:41.250 285 12601.77 37.10 55130.22 88888.00 2009-10-12 21:27:41.375 285 12601.80 37.10 55130.22 88888.00 2009-10-12 21:27:41.500 285 12601.85 37.10 55130.22 88888.00 2009-10-12 21:27:41.625 285 12601.90 37.10 55130.22 88888.00 2009-10-12 21:27:41.750 285 12601.83 37.10 55130.25 88888.00 2009-10-12 21:27:41.875 285 12601.80 37.10 55130.28 88888.00 2009-10-12 21:27:42.000 285 12601.80 37.08 55130.25 88888.00 2009-10-12 21:27:42.125 285 12601.80 37.08 55130.28 88888.00 2009-10-12 21:27:42.250 285 12601.73 37.05 55130.25 88888.00 2009-10-12 21:27:42.375 285 12601.80 37.08 55130.25 88888.00 2009-10-12 21:27:42.500 285 12601.88 37.02 55130.22 88888.00 2009-10-12 21:27:42.625 285 12601.92 37.05 55130.22 88888.00 2009-10-12 21:27:42.750 285 12601.90 37.05 55130.22 88888.00 2009-10-12 21:27:42.875 285 12601.85 37.02 55130.20 88888.00 2009-10-12 21:27:43.000 285 12601.85 37.02 55130.22 88888.00 2009-10-12 21:27:43.125 285 12601.88 37.05 55130.25 88888.00 2009-10-12 21:27:43.250 285 12601.88 37.02 55130.22 88888.00 2009-10-12 21:27:43.375 285 12601.88 37.02 55130.22 88888.00 2009-10-12 21:27:43.500 285 12601.88 37.02 55130.22 88888.00 2009-10-12 21:27:43.625 285 12601.90 37.02 55130.22 88888.00 2009-10-12 21:27:43.750 285 12601.90 37.02 55130.25 88888.00 2009-10-12 21:27:43.875 285 12601.90 37.00 55130.25 88888.00 2009-10-12 21:27:44.000 285 12601.83 36.98 55130.22 88888.00 2009-10-12 21:27:44.125 285 12601.83 37.00 55130.25 88888.00 2009-10-12 21:27:44.250 285 12601.88 36.98 55130.25 88888.00 2009-10-12 21:27:44.375 285 12601.95 37.02 55130.28 88888.00 2009-10-12 21:27:44.500 285 12601.92 37.02 55130.28 88888.00 2009-10-12 21:27:44.625 285 12601.83 37.00 55130.30 88888.00 2009-10-12 21:27:44.750 285 12601.77 37.00 55130.28 88888.00 2009-10-12 21:27:44.875 285 12601.83 37.02 55130.25 88888.00 2009-10-12 21:27:45.000 285 12601.90 37.00 55130.25 88888.00 2009-10-12 21:27:45.125 285 12601.95 36.98 55130.30 88888.00 2009-10-12 21:27:45.250 285 12601.90 36.98 55130.30 88888.00 2009-10-12 21:27:45.375 285 12601.90 36.98 55130.30 88888.00 2009-10-12 21:27:45.500 285 12601.88 36.98 55130.30 88888.00 2009-10-12 21:27:45.625 285 12601.83 36.98 55130.28 88888.00 2009-10-12 21:27:45.750 285 12601.85 36.98 55130.28 88888.00 2009-10-12 21:27:45.875 285 12601.90 36.95 55130.25 88888.00 2009-10-12 21:27:46.000 285 12601.85 36.95 55130.28 88888.00 2009-10-12 21:27:46.125 285 12601.77 36.90 55130.30 88888.00 2009-10-12 21:27:46.250 285 12601.77 36.90 55130.30 88888.00 2009-10-12 21:27:46.375 285 12601.83 36.90 55130.32 88888.00 2009-10-12 21:27:46.500 285 12601.80 36.92 55130.32 88888.00 2009-10-12 21:27:46.625 285 12601.75 36.92 55130.30 88888.00 2009-10-12 21:27:46.750 285 12601.75 36.90 55130.30 88888.00 2009-10-12 21:27:46.875 285 12601.83 36.88 55130.32 88888.00 2009-10-12 21:27:47.000 285 12601.80 36.88 55130.35 88888.00 2009-10-12 21:27:47.125 285 12601.83 36.90 55130.35 88888.00 2009-10-12 21:27:47.250 285 12601.83 36.88 55130.35 88888.00 2009-10-12 21:27:47.375 285 12601.85 36.90 55130.32 88888.00 2009-10-12 21:27:47.500 285 12601.83 36.90 55130.32 88888.00 2009-10-12 21:27:47.625 285 12601.88 36.90 55130.32 88888.00 2009-10-12 21:27:47.750 285 12601.85 36.90 55130.35 88888.00 2009-10-12 21:27:47.875 285 12601.77 36.90 55130.35 88888.00 2009-10-12 21:27:48.000 285 12601.80 36.90 55130.32 88888.00 2009-10-12 21:27:48.125 285 12601.85 36.90 55130.32 88888.00 2009-10-12 21:27:48.250 285 12601.80 36.88 55130.35 88888.00 2009-10-12 21:27:48.375 285 12601.80 36.88 55130.35 88888.00 2009-10-12 21:27:48.500 285 12601.77 36.88 55130.35 88888.00 2009-10-12 21:27:48.625 285 12601.77 36.88 55130.35 88888.00 2009-10-12 21:27:48.750 285 12601.77 36.88 55130.35 88888.00 2009-10-12 21:27:48.875 285 12601.85 36.88 55130.32 88888.00 2009-10-12 21:27:49.000 285 12601.92 36.88 55130.30 88888.00 2009-10-12 21:27:49.125 285 12601.95 36.85 55130.32 88888.00 2009-10-12 21:27:49.250 285 12601.98 36.85 55130.35 88888.00 2009-10-12 21:27:49.375 285 12602.00 36.85 55130.32 88888.00 2009-10-12 21:27:49.500 285 12601.92 36.85 55130.35 88888.00 2009-10-12 21:27:49.625 285 12601.88 36.83 55130.35 88888.00 2009-10-12 21:27:49.750 285 12601.88 36.80 55130.32 88888.00 2009-10-12 21:27:49.875 285 12601.88 36.83 55130.35 88888.00 2009-10-12 21:27:50.000 285 12601.90 36.83 55130.35 88888.00 2009-10-12 21:27:50.125 285 12601.95 36.83 55130.35 88888.00 2009-10-12 21:27:50.250 285 12601.95 36.80 55130.35 88888.00 2009-10-12 21:27:50.375 285 12601.95 36.83 55130.38 88888.00 2009-10-12 21:27:50.500 285 12601.92 36.83 55130.38 88888.00 2009-10-12 21:27:50.625 285 12601.92 36.83 55130.35 88888.00 2009-10-12 21:27:50.750 285 12601.95 36.83 55130.35 88888.00 2009-10-12 21:27:50.875 285 12601.95 36.83 55130.35 88888.00 2009-10-12 21:27:51.000 285 12602.00 36.80 55130.32 88888.00 2009-10-12 21:27:51.125 285 12602.05 36.80 55130.35 88888.00 2009-10-12 21:27:51.250 285 12602.02 36.80 55130.35 88888.00 2009-10-12 21:27:51.375 285 12601.98 36.80 55130.35 88888.00 2009-10-12 21:27:51.500 285 12601.98 36.80 55130.32 88888.00 2009-10-12 21:27:51.625 285 12601.98 36.77 55130.35 88888.00 2009-10-12 21:27:51.750 285 12601.98 36.77 55130.35 88888.00 2009-10-12 21:27:51.875 285 12602.00 36.80 55130.32 88888.00 2009-10-12 21:27:52.000 285 12602.00 36.80 55130.32 88888.00 2009-10-12 21:27:52.125 285 12602.02 36.80 55130.35 88888.00 2009-10-12 21:27:52.250 285 12601.98 36.77 55130.35 88888.00 2009-10-12 21:27:52.375 285 12601.95 36.80 55130.32 88888.00 2009-10-12 21:27:52.500 285 12601.92 36.83 55130.32 88888.00 2009-10-12 21:27:52.625 285 12601.98 36.80 55130.32 88888.00 2009-10-12 21:27:52.750 285 12601.98 36.80 55130.32 88888.00 2009-10-12 21:27:52.875 285 12601.98 36.80 55130.32 88888.00 2009-10-12 21:27:53.000 285 12601.98 36.77 55130.32 88888.00 2009-10-12 21:27:53.125 285 12601.95 36.77 55130.35 88888.00 2009-10-12 21:27:53.250 285 12601.90 36.77 55130.35 88888.00 2009-10-12 21:27:53.375 285 12601.95 36.77 55130.35 88888.00 2009-10-12 21:27:53.500 285 12601.92 36.77 55130.35 88888.00 2009-10-12 21:27:53.625 285 12601.85 36.77 55130.35 88888.00 2009-10-12 21:27:53.750 285 12601.90 36.75 55130.35 88888.00 2009-10-12 21:27:53.875 285 12601.92 36.75 55130.38 88888.00 2009-10-12 21:27:54.000 285 12601.90 36.75 55130.40 88888.00 2009-10-12 21:27:54.125 285 12601.90 36.77 55130.38 88888.00 2009-10-12 21:27:54.250 285 12601.83 36.75 55130.35 88888.00 2009-10-12 21:27:54.375 285 12601.83 36.77 55130.32 88888.00 2009-10-12 21:27:54.500 285 12601.88 36.77 55130.35 88888.00 2009-10-12 21:27:54.625 285 12601.90 36.75 55130.38 88888.00 2009-10-12 21:27:54.750 285 12601.92 36.77 55130.38 88888.00 2009-10-12 21:27:54.875 285 12601.88 36.80 55130.38 88888.00 2009-10-12 21:27:55.000 285 12601.92 36.77 55130.35 88888.00 2009-10-12 21:27:55.125 285 12601.95 36.75 55130.35 88888.00 2009-10-12 21:27:55.250 285 12601.90 36.75 55130.38 88888.00 2009-10-12 21:27:55.375 285 12601.98 36.77 55130.35 88888.00 2009-10-12 21:27:55.500 285 12601.98 36.77 55130.35 88888.00 2009-10-12 21:27:55.625 285 12601.98 36.75 55130.38 88888.00 2009-10-12 21:27:55.750 285 12601.95 36.75 55130.40 88888.00 2009-10-12 21:27:55.875 285 12601.92 36.75 55130.40 88888.00 2009-10-12 21:27:56.000 285 12602.00 36.75 55130.40 88888.00 2009-10-12 21:27:56.125 285 12601.98 36.75 55130.40 88888.00 2009-10-12 21:27:56.250 285 12601.90 36.75 55130.40 88888.00 2009-10-12 21:27:56.375 285 12601.92 36.75 55130.38 88888.00 2009-10-12 21:27:56.500 285 12601.98 36.75 55130.40 88888.00 2009-10-12 21:27:56.625 285 12602.00 36.75 55130.40 88888.00 2009-10-12 21:27:56.750 285 12602.00 36.75 55130.40 88888.00 2009-10-12 21:27:56.875 285 12602.00 36.75 55130.40 88888.00 2009-10-12 21:27:57.000 285 12601.98 36.75 55130.40 88888.00 2009-10-12 21:27:57.125 285 12601.98 36.75 55130.40 88888.00 2009-10-12 21:27:57.250 285 12601.98 36.75 55130.43 88888.00 2009-10-12 21:27:57.375 285 12602.00 36.73 55130.43 88888.00 2009-10-12 21:27:57.500 285 12602.02 36.75 55130.40 88888.00 2009-10-12 21:27:57.625 285 12602.00 36.77 55130.40 88888.00 2009-10-12 21:27:57.750 285 12602.00 36.75 55130.43 88888.00 2009-10-12 21:27:57.875 285 12601.98 36.75 55130.43 88888.00 2009-10-12 21:27:58.000 285 12602.00 36.73 55130.43 88888.00 2009-10-12 21:27:58.125 285 12602.05 36.73 55130.40 88888.00 2009-10-12 21:27:58.250 285 12602.02 36.73 55130.40 88888.00 2009-10-12 21:27:58.375 285 12602.05 36.77 55130.40 88888.00 2009-10-12 21:27:58.500 285 12602.10 36.75 55130.43 88888.00 2009-10-12 21:27:58.625 285 12602.08 36.73 55130.40 88888.00 2009-10-12 21:27:58.750 285 12602.08 36.73 55130.40 88888.00 2009-10-12 21:27:58.875 285 12602.05 36.73 55130.38 88888.00 2009-10-12 21:27:59.000 285 12602.05 36.70 55130.38 88888.00 2009-10-12 21:27:59.125 285 12602.05 36.70 55130.40 88888.00 2009-10-12 21:27:59.250 285 12602.00 36.70 55130.40 88888.00 2009-10-12 21:27:59.375 285 12602.02 36.70 55130.43 88888.00 2009-10-12 21:27:59.500 285 12602.08 36.70 55130.40 88888.00 2009-10-12 21:27:59.625 285 12602.08 36.70 55130.38 88888.00 2009-10-12 21:27:59.750 285 12602.08 36.73 55130.40 88888.00 2009-10-12 21:27:59.875 285 12602.02 36.73 55130.40 88888.00 2009-10-12 21:28:00.000 285 12602.10 36.75 55130.38 88888.00 2009-10-12 21:28:00.125 285 12602.10 36.73 55130.38 88888.00 2009-10-12 21:28:00.250 285 12602.12 36.73 55130.38 88888.00 2009-10-12 21:28:00.375 285 12602.12 36.73 55130.40 88888.00 2009-10-12 21:28:00.500 285 12602.12 36.75 55130.38 88888.00 2009-10-12 21:28:00.625 285 12602.08 36.73 55130.40 88888.00 2009-10-12 21:28:00.750 285 12602.10 36.73 55130.40 88888.00 2009-10-12 21:28:00.875 285 12602.08 36.73 55130.40 88888.00 2009-10-12 21:28:01.000 285 12602.02 36.73 55130.38 88888.00 2009-10-12 21:28:01.125 285 12602.02 36.73 55130.38 88888.00 2009-10-12 21:28:01.250 285 12601.98 36.73 55130.38 88888.00 2009-10-12 21:28:01.375 285 12602.05 36.73 55130.35 88888.00 2009-10-12 21:28:01.500 285 12602.05 36.70 55130.40 88888.00 2009-10-12 21:28:01.625 285 12602.05 36.73 55130.40 88888.00 2009-10-12 21:28:01.750 285 12602.05 36.73 55130.40 88888.00 2009-10-12 21:28:01.875 285 12602.02 36.73 55130.40 88888.00 2009-10-12 21:28:02.000 285 12601.98 36.73 55130.43 88888.00 2009-10-12 21:28:02.125 285 12601.98 36.73 55130.43 88888.00 2009-10-12 21:28:02.250 285 12602.02 36.70 55130.40 88888.00 2009-10-12 21:28:02.375 285 12602.17 36.73 55130.40 88888.00 2009-10-12 21:28:02.500 285 12602.20 36.70 55130.40 88888.00 2009-10-12 21:28:02.625 285 12602.15 36.70 55130.38 88888.00 2009-10-12 21:28:02.750 285 12602.12 36.67 55130.38 88888.00 2009-10-12 21:28:02.875 285 12602.12 36.70 55130.40 88888.00 2009-10-12 21:28:03.000 285 12602.12 36.73 55130.40 88888.00 2009-10-12 21:28:03.125 285 12602.12 36.70 55130.40 88888.00 2009-10-12 21:28:03.250 285 12602.12 36.70 55130.40 88888.00 2009-10-12 21:28:03.375 285 12602.15 36.70 55130.40 88888.00 2009-10-12 21:28:03.500 285 12602.17 36.70 55130.40 88888.00 2009-10-12 21:28:03.625 285 12602.12 36.73 55130.40 88888.00 2009-10-12 21:28:03.750 285 12602.08 36.73 55130.43 88888.00 2009-10-12 21:28:03.875 285 12602.10 36.70 55130.43 88888.00 2009-10-12 21:28:04.000 285 12602.08 36.70 55130.43 88888.00 2009-10-12 21:28:04.125 285 12602.05 36.70 55130.43 88888.00 2009-10-12 21:28:04.250 285 12602.08 36.67 55130.43 88888.00 2009-10-12 21:28:04.375 285 12602.17 36.70 55130.43 88888.00 2009-10-12 21:28:04.500 285 12602.17 36.70 55130.43 88888.00 2009-10-12 21:28:04.625 285 12602.12 36.70 55130.43 88888.00 2009-10-12 21:28:04.750 285 12602.17 36.67 55130.40 88888.00 2009-10-12 21:28:04.875 285 12602.20 36.70 55130.40 88888.00 2009-10-12 21:28:05.000 285 12602.15 36.73 55130.40 88888.00 2009-10-12 21:28:05.125 285 12602.08 36.73 55130.43 88888.00 2009-10-12 21:28:05.250 285 12602.08 36.67 55130.43 88888.00 2009-10-12 21:28:05.375 285 12602.20 36.70 55130.43 88888.00 2009-10-12 21:28:05.500 285 12602.20 36.73 55130.43 88888.00 2009-10-12 21:28:05.625 285 12602.20 36.67 55130.43 88888.00 2009-10-12 21:28:05.750 285 12602.23 36.70 55130.40 88888.00 2009-10-12 21:28:05.875 285 12602.20 36.70 55130.43 88888.00 2009-10-12 21:28:06.000 285 12602.23 36.65 55130.43 88888.00 2009-10-12 21:28:06.125 285 12602.23 36.67 55130.43 88888.00 2009-10-12 21:28:06.250 285 12602.20 36.67 55130.43 88888.00 2009-10-12 21:28:06.375 285 12602.23 36.67 55130.43 88888.00 2009-10-12 21:28:06.500 285 12602.20 36.67 55130.43 88888.00 2009-10-12 21:28:06.625 285 12602.20 36.67 55130.43 88888.00 2009-10-12 21:28:06.750 285 12602.12 36.67 55130.45 88888.00 2009-10-12 21:28:06.875 285 12602.12 36.65 55130.43 88888.00 2009-10-12 21:28:07.000 285 12602.17 36.65 55130.45 88888.00 2009-10-12 21:28:07.125 285 12602.23 36.67 55130.45 88888.00 2009-10-12 21:28:07.250 285 12602.15 36.67 55130.47 88888.00 2009-10-12 21:28:07.375 285 12602.12 36.67 55130.45 88888.00 2009-10-12 21:28:07.500 285 12602.15 36.67 55130.43 88888.00 2009-10-12 21:28:07.625 285 12602.15 36.67 55130.45 88888.00 2009-10-12 21:28:07.750 285 12602.17 36.67 55130.45 88888.00 2009-10-12 21:28:07.875 285 12602.23 36.67 55130.43 88888.00 2009-10-12 21:28:08.000 285 12602.20 36.67 55130.43 88888.00 2009-10-12 21:28:08.125 285 12602.17 36.70 55130.45 88888.00 2009-10-12 21:28:08.250 285 12602.23 36.65 55130.47 88888.00 2009-10-12 21:28:08.375 285 12602.25 36.67 55130.45 88888.00 2009-10-12 21:28:08.500 285 12602.20 36.70 55130.45 88888.00 2009-10-12 21:28:08.625 285 12602.27 36.70 55130.47 88888.00 2009-10-12 21:28:08.750 285 12602.30 36.70 55130.47 88888.00 2009-10-12 21:28:08.875 285 12602.30 36.67 55130.47 88888.00 2009-10-12 21:28:09.000 285 12602.25 36.67 55130.45 88888.00 2009-10-12 21:28:09.125 285 12602.17 36.67 55130.45 88888.00 2009-10-12 21:28:09.250 285 12602.17 36.67 55130.47 88888.00 2009-10-12 21:28:09.375 285 12602.15 36.67 55130.47 88888.00 2009-10-12 21:28:09.500 285 12602.17 36.65 55130.47 88888.00 2009-10-12 21:28:09.625 285 12602.25 36.62 55130.47 88888.00 2009-10-12 21:28:09.750 285 12602.25 36.65 55130.47 88888.00 2009-10-12 21:28:09.875 285 12602.27 36.65 55130.45 88888.00 2009-10-12 21:28:10.000 285 12602.27 36.62 55130.47 88888.00 2009-10-12 21:28:10.125 285 12602.27 36.65 55130.47 88888.00 2009-10-12 21:28:10.250 285 12602.25 36.62 55130.47 88888.00 2009-10-12 21:28:10.375 285 12602.17 36.62 55130.47 88888.00 2009-10-12 21:28:10.500 285 12602.15 36.65 55130.47 88888.00 2009-10-12 21:28:10.625 285 12602.25 36.65 55130.47 88888.00 2009-10-12 21:28:10.750 285 12602.25 36.62 55130.47 88888.00 2009-10-12 21:28:10.875 285 12602.27 36.62 55130.47 88888.00 2009-10-12 21:28:11.000 285 12602.30 36.60 55130.47 88888.00 2009-10-12 21:28:11.125 285 12602.35 36.60 55130.50 88888.00 2009-10-12 21:28:11.250 285 12602.30 36.58 55130.47 88888.00 2009-10-12 21:28:11.375 285 12602.27 36.60 55130.47 88888.00 2009-10-12 21:28:11.500 285 12602.20 36.60 55130.50 88888.00 2009-10-12 21:28:11.625 285 12602.23 36.60 55130.53 88888.00 2009-10-12 21:28:11.750 285 12602.25 36.58 55130.53 88888.00 2009-10-12 21:28:11.875 285 12602.27 36.55 55130.53 88888.00 2009-10-12 21:28:12.000 285 12602.27 36.60 55130.53 88888.00 2009-10-12 21:28:12.125 285 12602.23 36.60 55130.53 88888.00 2009-10-12 21:28:12.250 285 12602.17 36.58 55130.50 88888.00 2009-10-12 21:28:12.375 285 12602.15 36.60 55130.53 88888.00 2009-10-12 21:28:12.500 285 12602.17 36.58 55130.50 88888.00 2009-10-12 21:28:12.625 285 12602.20 36.60 55130.50 88888.00 2009-10-12 21:28:12.750 285 12602.20 36.60 55130.50 88888.00 2009-10-12 21:28:12.875 285 12602.30 36.60 55130.53 88888.00 2009-10-12 21:28:13.000 285 12602.30 36.60 55130.50 88888.00 2009-10-12 21:28:13.125 285 12602.20 36.60 55130.53 88888.00 2009-10-12 21:28:13.250 285 12602.10 36.58 55130.53 88888.00 2009-10-12 21:28:13.375 285 12602.08 36.55 55130.50 88888.00 2009-10-12 21:28:13.500 285 12602.17 36.55 55130.55 88888.00 2009-10-12 21:28:13.625 285 12602.25 36.55 55130.55 88888.00 2009-10-12 21:28:13.750 285 12602.20 36.60 55130.60 88888.00 2009-10-12 21:28:13.875 285 12602.17 36.60 55130.60 88888.00 2009-10-12 21:28:14.000 285 12602.23 36.58 55130.62 88888.00 2009-10-12 21:28:14.125 285 12602.25 36.60 55130.60 88888.00 2009-10-12 21:28:14.250 285 12602.17 36.55 55130.60 88888.00 2009-10-12 21:28:14.375 285 12602.17 36.58 55130.60 88888.00 2009-10-12 21:28:14.500 285 12602.20 36.58 55130.60 88888.00 2009-10-12 21:28:14.625 285 12602.17 36.55 55130.57 88888.00 2009-10-12 21:28:14.750 285 12602.25 36.55 55130.60 88888.00 2009-10-12 21:28:14.875 285 12602.30 36.52 55130.57 88888.00 2009-10-12 21:28:15.000 285 12602.27 36.52 55130.55 88888.00 2009-10-12 21:28:15.125 285 12602.23 36.55 55130.55 88888.00 2009-10-12 21:28:15.250 285 12602.17 36.52 55130.60 88888.00 2009-10-12 21:28:15.375 285 12602.20 36.55 55130.57 88888.00 2009-10-12 21:28:15.500 285 12602.20 36.58 55130.55 88888.00 2009-10-12 21:28:15.625 285 12602.20 36.55 55130.57 88888.00 2009-10-12 21:28:15.750 285 12602.25 36.58 55130.57 88888.00 2009-10-12 21:28:15.875 285 12602.20 36.58 55130.57 88888.00 2009-10-12 21:28:16.000 285 12602.17 36.52 55130.57 88888.00 2009-10-12 21:28:16.125 285 12602.15 36.52 55130.62 88888.00 2009-10-12 21:28:16.250 285 12602.15 36.52 55130.60 88888.00 2009-10-12 21:28:16.375 285 12602.27 36.52 55130.60 88888.00 2009-10-12 21:28:16.500 285 12602.27 36.52 55130.62 88888.00 2009-10-12 21:28:16.625 285 12602.23 36.52 55130.65 88888.00 2009-10-12 21:28:16.750 285 12602.20 36.52 55130.65 88888.00 2009-10-12 21:28:16.875 285 12602.23 36.55 55130.62 88888.00 2009-10-12 21:28:17.000 285 12602.25 36.55 55130.60 88888.00 2009-10-12 21:28:17.125 285 12602.27 36.52 55130.62 88888.00 2009-10-12 21:28:17.250 285 12602.23 36.52 55130.68 88888.00 2009-10-12 21:28:17.375 285 12602.23 36.50 55130.65 88888.00 2009-10-12 21:28:17.500 285 12602.15 36.48 55130.62 88888.00 2009-10-12 21:28:17.625 285 12602.17 36.50 55130.65 88888.00 2009-10-12 21:28:17.750 285 12602.17 36.50 55130.62 88888.00 2009-10-12 21:28:17.875 285 12602.23 36.45 55130.65 88888.00 2009-10-12 21:28:18.000 285 12602.25 36.45 55130.65 88888.00 2009-10-12 21:28:18.125 285 12602.23 36.50 55130.65 88888.00 2009-10-12 21:28:18.250 285 12602.15 36.48 55130.65 88888.00 2009-10-12 21:28:18.375 285 12602.20 36.48 55130.65 88888.00 2009-10-12 21:28:18.500 285 12602.20 36.45 55130.65 88888.00 2009-10-12 21:28:18.625 285 12602.20 36.45 55130.68 88888.00 2009-10-12 21:28:18.750 285 12602.20 36.48 55130.70 88888.00 2009-10-12 21:28:18.875 285 12602.20 36.48 55130.68 88888.00 2009-10-12 21:28:19.000 285 12602.20 36.48 55130.65 88888.00 2009-10-12 21:28:19.125 285 12602.17 36.48 55130.68 88888.00 2009-10-12 21:28:19.250 285 12602.20 36.45 55130.65 88888.00 2009-10-12 21:28:19.375 285 12602.20 36.48 55130.68 88888.00 2009-10-12 21:28:19.500 285 12602.15 36.45 55130.68 88888.00 2009-10-12 21:28:19.625 285 12602.17 36.45 55130.65 88888.00 2009-10-12 21:28:19.750 285 12602.25 36.45 55130.62 88888.00 2009-10-12 21:28:19.875 285 12602.23 36.45 55130.65 88888.00 2009-10-12 21:28:20.000 285 12602.20 36.45 55130.68 88888.00 2009-10-12 21:28:20.125 285 12602.23 36.45 55130.68 88888.00 2009-10-12 21:28:20.250 285 12602.23 36.45 55130.68 88888.00 2009-10-12 21:28:20.375 285 12602.25 36.45 55130.70 88888.00 2009-10-12 21:28:20.500 285 12602.20 36.45 55130.68 88888.00 2009-10-12 21:28:20.625 285 12602.23 36.45 55130.65 88888.00 2009-10-12 21:28:20.750 285 12602.23 36.45 55130.70 88888.00 2009-10-12 21:28:20.875 285 12602.23 36.45 55130.68 88888.00 2009-10-12 21:28:21.000 285 12602.17 36.45 55130.70 88888.00 2009-10-12 21:28:21.125 285 12602.17 36.45 55130.70 88888.00 2009-10-12 21:28:21.250 285 12602.17 36.42 55130.72 88888.00 2009-10-12 21:28:21.375 285 12602.12 36.42 55130.70 88888.00 2009-10-12 21:28:21.500 285 12602.12 36.42 55130.72 88888.00 2009-10-12 21:28:21.625 285 12602.23 36.42 55130.75 88888.00 2009-10-12 21:28:21.750 285 12602.23 36.42 55130.75 88888.00 2009-10-12 21:28:21.875 285 12602.17 36.40 55130.70 88888.00 2009-10-12 21:28:22.000 285 12602.10 36.40 55130.72 88888.00 2009-10-12 21:28:22.125 285 12602.08 36.42 55130.72 88888.00 2009-10-12 21:28:22.250 285 12602.02 36.40 55130.72 88888.00 2009-10-12 21:28:22.375 285 12602.08 36.42 55130.72 88888.00 2009-10-12 21:28:22.500 285 12602.10 36.40 55130.75 88888.00 2009-10-12 21:28:22.625 285 12602.12 36.42 55130.78 88888.00 2009-10-12 21:28:22.750 285 12602.12 36.42 55130.78 88888.00 2009-10-12 21:28:22.875 285 12602.10 36.42 55130.75 88888.00 2009-10-12 21:28:23.000 285 12602.12 36.42 55130.75 88888.00 2009-10-12 21:28:23.125 285 12602.15 36.40 55130.78 88888.00 2009-10-12 21:28:23.250 285 12602.17 36.42 55130.78 88888.00 2009-10-12 21:28:23.375 285 12602.17 36.42 55130.75 88888.00 2009-10-12 21:28:23.500 285 12602.12 36.42 55130.78 88888.00 2009-10-12 21:28:23.625 285 12602.15 36.42 55130.80 88888.00 2009-10-12 21:28:23.750 285 12602.10 36.42 55130.78 88888.00 2009-10-12 21:28:23.875 285 12602.05 36.42 55130.75 88888.00 2009-10-12 21:28:24.000 285 12602.05 36.42 55130.75 88888.00 2009-10-12 21:28:24.125 285 12602.00 36.42 55130.78 88888.00 2009-10-12 21:28:24.250 285 12601.92 36.42 55130.80 88888.00 2009-10-12 21:28:24.375 285 12602.02 36.45 55130.80 88888.00 2009-10-12 21:28:24.500 285 12602.00 36.42 55130.78 88888.00 2009-10-12 21:28:24.625 285 12601.98 36.42 55130.80 88888.00 2009-10-12 21:28:24.750 285 12601.98 36.42 55130.80 88888.00 2009-10-12 21:28:24.875 285 12602.02 36.42 55130.80 88888.00 2009-10-12 21:28:25.000 285 12602.08 36.45 55130.78 88888.00 2009-10-12 21:28:25.125 285 12602.10 36.42 55130.78 88888.00 2009-10-12 21:28:25.250 285 12602.10 36.45 55130.80 88888.00 2009-10-12 21:28:25.375 285 12602.10 36.48 55130.80 88888.00 2009-10-12 21:28:25.500 285 12602.05 36.45 55130.78 88888.00 2009-10-12 21:28:25.625 285 12602.02 36.42 55130.80 88888.00 2009-10-12 21:28:25.750 285 12602.02 36.45 55130.80 88888.00 2009-10-12 21:28:25.875 285 12602.02 36.45 55130.80 88888.00 2009-10-12 21:28:26.000 285 12602.05 36.45 55130.80 88888.00 2009-10-12 21:28:26.125 285 12602.08 36.45 55130.80 88888.00 2009-10-12 21:28:26.250 285 12602.00 36.45 55130.82 88888.00 2009-10-12 21:28:26.375 285 12601.98 36.45 55130.80 88888.00 2009-10-12 21:28:26.500 285 12601.95 36.45 55130.82 88888.00 2009-10-12 21:28:26.625 285 12601.92 36.42 55130.82 88888.00 2009-10-12 21:28:26.750 285 12601.92 36.45 55130.80 88888.00 2009-10-12 21:28:26.875 285 12601.92 36.42 55130.80 88888.00 2009-10-12 21:28:27.000 285 12601.92 36.42 55130.80 88888.00 2009-10-12 21:28:27.125 285 12601.92 36.40 55130.82 88888.00 2009-10-12 21:28:27.250 285 12601.85 36.45 55130.85 88888.00 2009-10-12 21:28:27.375 285 12601.88 36.48 55130.82 88888.00 2009-10-12 21:28:27.500 285 12601.90 36.45 55130.82 88888.00 2009-10-12 21:28:27.625 285 12601.90 36.48 55130.80 88888.00 2009-10-12 21:28:27.750 285 12601.85 36.45 55130.82 88888.00 2009-10-12 21:28:27.875 285 12601.80 36.45 55130.82 88888.00 2009-10-12 21:28:28.000 285 12601.88 36.48 55130.85 88888.00 2009-10-12 21:28:28.125 285 12601.92 36.48 55130.82 88888.00 2009-10-12 21:28:28.250 285 12601.85 36.45 55130.85 88888.00 2009-10-12 21:28:28.375 285 12601.92 36.45 55130.85 88888.00 2009-10-12 21:28:28.500 285 12601.85 36.45 55130.85 88888.00 2009-10-12 21:28:28.625 285 12601.85 36.45 55130.88 88888.00 2009-10-12 21:28:28.750 285 12601.80 36.48 55130.88 88888.00 2009-10-12 21:28:28.875 285 12601.83 36.48 55130.88 88888.00 2009-10-12 21:28:29.000 285 12601.75 36.45 55130.82 88888.00 2009-10-12 21:28:29.125 285 12601.75 36.45 55130.85 88888.00 2009-10-12 21:28:29.250 285 12601.73 36.45 55130.88 88888.00 2009-10-12 21:28:29.375 285 12601.80 36.45 55130.90 88888.00 2009-10-12 21:28:29.500 285 12601.77 36.45 55130.88 88888.00 2009-10-12 21:28:29.625 285 12601.77 36.45 55130.90 88888.00 2009-10-12 21:28:29.750 285 12601.75 36.48 55130.90 88888.00 2009-10-12 21:28:29.875 285 12601.70 36.48 55130.90 88888.00 2009-10-12 21:28:30.000 285 12601.70 36.48 55130.88 88888.00 2009-10-12 21:28:30.125 285 12601.77 36.45 55130.88 88888.00 2009-10-12 21:28:30.250 285 12601.73 36.48 55130.93 88888.00 2009-10-12 21:28:30.375 285 12601.73 36.48 55130.93 88888.00 2009-10-12 21:28:30.500 285 12601.73 36.45 55130.90 88888.00 2009-10-12 21:28:30.625 285 12601.75 36.45 55130.93 88888.00 2009-10-12 21:28:30.750 285 12601.77 36.45 55130.93 88888.00 2009-10-12 21:28:30.875 285 12601.80 36.45 55130.93 88888.00 2009-10-12 21:28:31.000 285 12601.83 36.45 55130.90 88888.00 2009-10-12 21:28:31.125 285 12601.80 36.42 55130.90 88888.00 2009-10-12 21:28:31.250 285 12601.77 36.45 55130.95 88888.00 2009-10-12 21:28:31.375 285 12601.83 36.45 55130.93 88888.00 2009-10-12 21:28:31.500 285 12601.83 36.45 55130.93 88888.00 2009-10-12 21:28:31.625 285 12601.83 36.45 55130.90 88888.00 2009-10-12 21:28:31.750 285 12601.80 36.45 55130.93 88888.00 2009-10-12 21:28:31.875 285 12601.77 36.45 55130.95 88888.00 2009-10-12 21:28:32.000 285 12601.77 36.45 55130.95 88888.00 2009-10-12 21:28:32.125 285 12601.73 36.45 55130.95 88888.00 2009-10-12 21:28:32.250 285 12601.65 36.45 55131.00 88888.00 2009-10-12 21:28:32.375 285 12601.70 36.45 55131.00 88888.00 2009-10-12 21:28:32.500 285 12601.73 36.45 55130.97 88888.00 2009-10-12 21:28:32.625 285 12601.75 36.48 55130.95 88888.00 2009-10-12 21:28:32.750 285 12601.77 36.48 55130.93 88888.00 2009-10-12 21:28:32.875 285 12601.73 36.48 55130.95 88888.00 2009-10-12 21:28:33.000 285 12601.70 36.48 55130.97 88888.00 2009-10-12 21:28:33.125 285 12601.70 36.50 55130.97 88888.00 2009-10-12 21:28:33.250 285 12601.60 36.45 55130.97 88888.00 2009-10-12 21:28:33.375 285 12601.65 36.45 55130.95 88888.00 2009-10-12 21:28:33.500 285 12601.73 36.48 55130.97 88888.00 2009-10-12 21:28:33.625 285 12601.70 36.48 55130.95 88888.00 2009-10-12 21:28:33.750 285 12601.67 36.45 55130.97 88888.00 2009-10-12 21:28:33.875 285 12601.65 36.45 55130.97 88888.00 2009-10-12 21:28:34.000 285 12601.65 36.48 55130.97 88888.00 2009-10-12 21:28:34.125 285 12601.65 36.48 55131.00 88888.00 2009-10-12 21:28:34.250 285 12601.62 36.45 55130.97 88888.00 2009-10-12 21:28:34.375 285 12601.67 36.50 55131.00 88888.00 2009-10-12 21:28:34.500 285 12601.65 36.50 55130.97 88888.00 2009-10-12 21:28:34.625 285 12601.70 36.48 55130.97 88888.00 2009-10-12 21:28:34.750 285 12601.67 36.48 55130.97 88888.00 2009-10-12 21:28:34.875 285 12601.67 36.50 55130.97 88888.00 2009-10-12 21:28:35.000 285 12601.67 36.50 55131.00 88888.00 2009-10-12 21:28:35.125 285 12601.67 36.48 55131.00 88888.00 2009-10-12 21:28:35.250 285 12601.62 36.48 55131.00 88888.00 2009-10-12 21:28:35.375 285 12601.65 36.45 55131.00 88888.00 2009-10-12 21:28:35.500 285 12601.65 36.48 55131.00 88888.00 2009-10-12 21:28:35.625 285 12601.67 36.48 55131.00 88888.00 2009-10-12 21:28:35.750 285 12601.65 36.50 55130.97 88888.00 2009-10-12 21:28:35.875 285 12601.65 36.50 55131.00 88888.00 2009-10-12 21:28:36.000 285 12601.67 36.48 55131.00 88888.00 2009-10-12 21:28:36.125 285 12601.65 36.45 55131.07 88888.00 2009-10-12 21:28:36.250 285 12601.58 36.45 55131.03 88888.00 2009-10-12 21:28:36.375 285 12601.60 36.45 55131.00 88888.00 2009-10-12 21:28:36.500 285 12601.60 36.45 55131.00 88888.00 2009-10-12 21:28:36.625 285 12601.58 36.45 55131.00 88888.00 2009-10-12 21:28:36.750 285 12601.55 36.42 55131.00 88888.00 2009-10-12 21:28:36.875 285 12601.58 36.48 55131.03 88888.00 2009-10-12 21:28:37.000 285 12601.62 36.45 55131.00 88888.00 2009-10-12 21:28:37.125 285 12601.62 36.45 55131.00 88888.00 2009-10-12 21:28:37.250 285 12601.58 36.45 55131.00 88888.00 2009-10-12 21:28:37.375 285 12601.60 36.48 55131.03 88888.00 2009-10-12 21:28:37.500 285 12601.58 36.48 55131.05 88888.00 2009-10-12 21:28:37.625 285 12601.58 36.48 55131.03 88888.00 2009-10-12 21:28:37.750 285 12601.55 36.48 55131.03 88888.00 2009-10-12 21:28:37.875 285 12601.50 36.45 55131.03 88888.00 2009-10-12 21:28:38.000 285 12601.52 36.42 55131.05 88888.00 2009-10-12 21:28:38.125 285 12601.58 36.50 55131.07 88888.00 2009-10-12 21:28:38.250 285 12601.58 36.45 55131.07 88888.00 2009-10-12 21:28:38.375 285 12601.58 36.48 55131.07 88888.00 2009-10-12 21:28:38.500 285 12601.52 36.48 55131.07 88888.00 2009-10-12 21:28:38.625 285 12601.52 36.48 55131.07 88888.00 2009-10-12 21:28:38.750 285 12601.55 36.50 55131.10 88888.00 2009-10-12 21:28:38.875 285 12601.45 36.50 55131.07 88888.00 2009-10-12 21:28:39.000 285 12601.42 36.50 55131.07 88888.00 2009-10-12 21:28:39.125 285 12601.40 36.50 55131.12 88888.00 2009-10-12 21:28:39.250 285 12601.40 36.45 55131.10 88888.00 2009-10-12 21:28:39.375 285 12601.48 36.45 55131.07 88888.00 2009-10-12 21:28:39.500 285 12601.48 36.48 55131.07 88888.00 2009-10-12 21:28:39.625 285 12601.50 36.42 55131.07 88888.00 2009-10-12 21:28:39.750 285 12601.52 36.45 55131.10 88888.00 2009-10-12 21:28:39.875 285 12601.48 36.45 55131.10 88888.00 2009-10-12 21:28:40.000 285 12601.45 36.42 55131.07 88888.00 2009-10-12 21:28:40.125 285 12601.45 36.45 55131.10 88888.00 2009-10-12 21:28:40.250 285 12601.50 36.45 55131.12 88888.00 2009-10-12 21:28:40.375 285 12601.55 36.45 55131.12 88888.00 2009-10-12 21:28:40.500 285 12601.52 36.45 55131.15 88888.00 2009-10-12 21:28:40.625 285 12601.55 36.42 55131.15 88888.00 2009-10-12 21:28:40.750 285 12601.55 36.45 55131.10 88888.00 2009-10-12 21:28:40.875 285 12601.50 36.45 55131.10 88888.00 2009-10-12 21:28:41.000 285 12601.42 36.42 55131.10 88888.00 2009-10-12 21:28:41.125 285 12601.42 36.40 55131.12 88888.00 2009-10-12 21:28:41.250 285 12601.40 36.40 55131.12 88888.00 2009-10-12 21:28:41.375 285 12601.33 36.42 55131.12 88888.00 2009-10-12 21:28:41.500 285 12601.25 36.42 55131.12 88888.00 2009-10-12 21:28:41.625 285 12601.30 36.42 55131.10 88888.00 2009-10-12 21:28:41.750 285 12601.30 36.42 55131.10 88888.00 2009-10-12 21:28:41.875 285 12601.30 36.42 55131.12 88888.00 2009-10-12 21:28:42.000 285 12601.35 36.42 55131.12 88888.00 2009-10-12 21:28:42.125 285 12601.38 36.45 55131.10 88888.00 2009-10-12 21:28:42.250 285 12601.30 36.45 55131.12 88888.00 2009-10-12 21:28:42.375 285 12601.38 36.45 55131.15 88888.00 2009-10-12 21:28:42.500 285 12601.42 36.42 55131.15 88888.00 2009-10-12 21:28:42.625 285 12601.45 36.42 55131.15 88888.00 2009-10-12 21:28:42.750 285 12601.40 36.42 55131.15 88888.00 2009-10-12 21:28:42.875 285 12601.35 36.45 55131.12 88888.00 2009-10-12 21:28:43.000 285 12601.35 36.45 55131.15 88888.00 2009-10-12 21:28:43.125 285 12601.35 36.45 55131.12 88888.00 2009-10-12 21:28:43.250 285 12601.33 36.45 55131.15 88888.00 2009-10-12 21:28:43.375 285 12601.35 36.45 55131.15 88888.00 2009-10-12 21:28:43.500 285 12601.30 36.45 55131.12 88888.00 2009-10-12 21:28:43.625 285 12601.30 36.45 55131.15 88888.00 2009-10-12 21:28:43.750 285 12601.33 36.48 55131.18 88888.00 2009-10-12 21:28:43.875 285 12601.27 36.48 55131.18 88888.00 2009-10-12 21:28:44.000 285 12601.25 36.48 55131.15 88888.00 2009-10-12 21:28:44.125 285 12601.20 36.45 55131.15 88888.00 2009-10-12 21:28:44.250 285 12601.25 36.42 55131.15 88888.00 2009-10-12 21:28:44.375 285 12601.35 36.45 55131.18 88888.00 2009-10-12 21:28:44.500 285 12601.33 36.45 55131.15 88888.00 2009-10-12 21:28:44.625 285 12601.30 36.42 55131.15 88888.00 2009-10-12 21:28:44.750 285 12601.30 36.42 55131.15 88888.00 2009-10-12 21:28:44.875 285 12601.27 36.42 55131.18 88888.00 2009-10-12 21:28:45.000 285 12601.30 36.45 55131.18 88888.00 2009-10-12 21:28:45.125 285 12601.33 36.45 55131.20 88888.00 2009-10-12 21:28:45.250 285 12601.23 36.45 55131.20 88888.00 2009-10-12 21:28:45.375 285 12601.23 36.48 55131.20 88888.00 2009-10-12 21:28:45.500 285 12601.30 36.48 55131.18 88888.00 2009-10-12 21:28:45.625 285 12601.33 36.42 55131.18 88888.00 2009-10-12 21:28:45.750 285 12601.33 36.45 55131.18 88888.00 2009-10-12 21:28:45.875 285 12601.30 36.48 55131.18 88888.00 2009-10-12 21:28:46.000 285 12601.30 36.45 55131.20 88888.00 2009-10-12 21:28:46.125 285 12601.27 36.42 55131.20 88888.00 2009-10-12 21:28:46.250 285 12601.20 36.42 55131.18 88888.00 2009-10-12 21:28:46.375 285 12601.17 36.45 55131.18 88888.00 2009-10-12 21:28:46.500 285 12601.20 36.42 55131.22 88888.00 2009-10-12 21:28:46.625 285 12601.23 36.45 55131.22 88888.00 2009-10-12 21:28:46.750 285 12601.23 36.42 55131.22 88888.00 2009-10-12 21:28:46.875 285 12601.15 36.42 55131.20 88888.00 2009-10-12 21:28:47.000 285 12601.15 36.45 55131.20 88888.00 2009-10-12 21:28:47.125 285 12601.17 36.45 55131.22 88888.00 2009-10-12 21:28:47.250 285 12601.15 36.45 55131.22 88888.00 2009-10-12 21:28:47.375 285 12601.15 36.48 55131.22 88888.00 2009-10-12 21:28:47.500 285 12601.15 36.48 55131.22 88888.00 2009-10-12 21:28:47.625 285 12601.10 36.45 55131.22 88888.00 2009-10-12 21:28:47.750 285 12601.05 36.45 55131.22 88888.00 2009-10-12 21:28:47.875 285 12601.08 36.42 55131.22 88888.00 2009-10-12 21:28:48.000 285 12601.17 36.45 55131.25 88888.00 2009-10-12 21:28:48.125 285 12601.15 36.45 55131.25 88888.00 2009-10-12 21:28:48.250 285 12601.08 36.42 55131.22 88888.00 2009-10-12 21:28:48.375 285 12601.10 36.42 55131.22 88888.00 2009-10-12 21:28:48.500 285 12601.08 36.40 55131.22 88888.00 2009-10-12 21:28:48.625 285 12601.10 36.40 55131.22 88888.00 2009-10-12 21:28:48.750 285 12601.12 36.40 55131.22 88888.00 2009-10-12 21:28:48.875 285 12601.15 36.45 55131.22 88888.00 2009-10-12 21:28:49.000 285 12601.15 36.45 55131.22 88888.00 2009-10-12 21:28:49.125 285 12601.15 36.45 55131.22 88888.00 2009-10-12 21:28:49.250 285 12601.10 36.45 55131.25 88888.00 2009-10-12 21:28:49.375 285 12601.08 36.45 55131.25 88888.00 2009-10-12 21:28:49.500 285 12601.00 36.45 55131.25 88888.00 2009-10-12 21:28:49.625 285 12600.98 36.45 55131.28 88888.00 2009-10-12 21:28:49.750 285 12601.00 36.42 55131.28 88888.00 2009-10-12 21:28:49.875 285 12601.08 36.40 55131.28 88888.00 2009-10-12 21:28:50.000 285 12601.02 36.42 55131.28 88888.00 2009-10-12 21:28:50.125 285 12600.95 36.42 55131.25 88888.00 2009-10-12 21:28:50.250 285 12600.90 36.45 55131.30 88888.00 2009-10-12 21:28:50.375 285 12600.95 36.45 55131.28 88888.00 2009-10-12 21:28:50.500 285 12601.02 36.45 55131.28 88888.00 2009-10-12 21:28:50.625 285 12600.98 36.42 55131.28 88888.00 2009-10-12 21:28:50.750 285 12600.95 36.42 55131.25 88888.00 2009-10-12 21:28:50.875 285 12601.00 36.48 55131.28 88888.00 2009-10-12 21:28:51.000 285 12601.00 36.45 55131.25 88888.00 2009-10-12 21:28:51.125 285 12600.98 36.45 55131.28 88888.00 2009-10-12 21:28:51.250 285 12600.98 36.42 55131.28 88888.00 2009-10-12 21:28:51.375 285 12601.02 36.42 55131.28 88888.00 2009-10-12 21:28:51.500 285 12601.00 36.42 55131.25 88888.00 2009-10-12 21:28:51.625 285 12600.98 36.45 55131.28 88888.00 2009-10-12 21:28:51.750 285 12600.98 36.42 55131.30 88888.00 2009-10-12 21:28:51.875 285 12601.00 36.45 55131.28 88888.00 2009-10-12 21:28:52.000 285 12601.02 36.42 55131.28 88888.00 2009-10-12 21:28:52.125 285 12601.02 36.45 55131.30 88888.00 2009-10-12 21:28:52.250 285 12600.95 36.42 55131.32 88888.00 2009-10-12 21:28:52.375 285 12601.00 36.42 55131.28 88888.00 2009-10-12 21:28:52.500 285 12601.00 36.42 55131.28 88888.00 2009-10-12 21:28:52.625 285 12601.00 36.42 55131.28 88888.00 2009-10-12 21:28:52.750 285 12600.98 36.42 55131.30 88888.00 2009-10-12 21:28:52.875 285 12600.98 36.45 55131.30 88888.00 2009-10-12 21:28:53.000 285 12601.00 36.42 55131.28 88888.00 2009-10-12 21:28:53.125 285 12600.95 36.45 55131.30 88888.00 2009-10-12 21:28:53.250 285 12600.98 36.42 55131.30 88888.00 2009-10-12 21:28:53.375 285 12600.95 36.42 55131.30 88888.00 2009-10-12 21:28:53.500 285 12600.95 36.40 55131.35 88888.00 2009-10-12 21:28:53.625 285 12600.98 36.45 55131.32 88888.00 2009-10-12 21:28:53.750 285 12601.00 36.42 55131.30 88888.00 2009-10-12 21:28:53.875 285 12600.92 36.42 55131.30 88888.00 2009-10-12 21:28:54.000 285 12600.88 36.40 55131.32 88888.00 2009-10-12 21:28:54.125 285 12600.92 36.42 55131.30 88888.00 2009-10-12 21:28:54.250 285 12600.90 36.42 55131.32 88888.00 2009-10-12 21:28:54.375 285 12600.90 36.45 55131.32 88888.00 2009-10-12 21:28:54.500 285 12600.88 36.45 55131.32 88888.00 2009-10-12 21:28:54.625 285 12600.95 36.42 55131.28 88888.00 2009-10-12 21:28:54.750 285 12600.95 36.45 55131.28 88888.00 2009-10-12 21:28:54.875 285 12600.90 36.45 55131.30 88888.00 2009-10-12 21:28:55.000 285 12600.90 36.42 55131.30 88888.00 2009-10-12 21:28:55.125 285 12600.92 36.42 55131.30 88888.00 2009-10-12 21:28:55.250 285 12600.92 36.42 55131.32 88888.00 2009-10-12 21:28:55.375 285 12600.95 36.42 55131.32 88888.00 2009-10-12 21:28:55.500 285 12600.92 36.42 55131.32 88888.00 2009-10-12 21:28:55.625 285 12600.95 36.40 55131.35 88888.00 2009-10-12 21:28:55.750 285 12600.90 36.42 55131.32 88888.00 2009-10-12 21:28:55.875 285 12600.90 36.45 55131.32 88888.00 2009-10-12 21:28:56.000 285 12600.90 36.42 55131.32 88888.00 2009-10-12 21:28:56.125 285 12600.85 36.45 55131.30 88888.00 2009-10-12 21:28:56.250 285 12600.80 36.45 55131.30 88888.00 2009-10-12 21:28:56.375 285 12600.80 36.45 55131.32 88888.00 2009-10-12 21:28:56.500 285 12600.83 36.45 55131.30 88888.00 2009-10-12 21:28:56.625 285 12600.80 36.45 55131.30 88888.00 2009-10-12 21:28:56.750 285 12600.85 36.42 55131.30 88888.00 2009-10-12 21:28:56.875 285 12600.88 36.45 55131.30 88888.00 2009-10-12 21:28:57.000 285 12600.80 36.42 55131.30 88888.00 2009-10-12 21:28:57.125 285 12600.70 36.42 55131.32 88888.00 2009-10-12 21:28:57.250 285 12600.77 36.42 55131.35 88888.00 2009-10-12 21:28:57.375 285 12600.85 36.45 55131.35 88888.00 2009-10-12 21:28:57.500 285 12600.85 36.42 55131.35 88888.00 2009-10-12 21:28:57.625 285 12600.83 36.40 55131.35 88888.00 2009-10-12 21:28:57.750 285 12600.80 36.45 55131.32 88888.00 2009-10-12 21:28:57.875 285 12600.77 36.45 55131.32 88888.00 2009-10-12 21:28:58.000 285 12600.80 36.42 55131.32 88888.00 2009-10-12 21:28:58.125 285 12600.77 36.40 55131.32 88888.00 2009-10-12 21:28:58.250 285 12600.70 36.45 55131.32 88888.00 2009-10-12 21:28:58.375 285 12600.70 36.48 55131.32 88888.00 2009-10-12 21:28:58.500 285 12600.70 36.45 55131.35 88888.00 2009-10-12 21:28:58.625 285 12600.73 36.48 55131.32 88888.00 2009-10-12 21:28:58.750 285 12600.70 36.48 55131.30 88888.00 2009-10-12 21:28:58.875 285 12600.65 36.42 55131.32 88888.00 2009-10-12 21:28:59.000 285 12600.67 36.42 55131.32 88888.00 2009-10-12 21:28:59.125 285 12600.65 36.42 55131.35 88888.00 2009-10-12 21:28:59.250 285 12600.73 36.48 55131.38 88888.00 2009-10-12 21:28:59.375 285 12600.83 36.50 55131.35 88888.00 2009-10-12 21:28:59.500 285 12600.77 36.50 55131.35 88888.00 2009-10-12 21:28:59.625 285 12600.75 36.48 55131.35 88888.00 2009-10-12 21:28:59.750 285 12600.77 36.48 55131.35 88888.00 2009-10-12 21:28:59.875 285 12600.80 36.48 55131.35 88888.00 2009-10-12 21:29:00.000 285 12600.73 36.48 55131.35 88888.00 2009-10-12 21:29:00.125 285 12600.65 36.48 55131.32 88888.00 2009-10-12 21:29:00.250 285 12600.65 36.48 55131.32 88888.00 2009-10-12 21:29:00.375 285 12600.75 36.48 55131.35 88888.00 2009-10-12 21:29:00.500 285 12600.73 36.50 55131.38 88888.00 2009-10-12 21:29:00.625 285 12600.70 36.50 55131.35 88888.00 2009-10-12 21:29:00.750 285 12600.73 36.52 55131.32 88888.00 2009-10-12 21:29:00.875 285 12600.70 36.52 55131.32 88888.00 2009-10-12 21:29:01.000 285 12600.65 36.50 55131.32 88888.00 2009-10-12 21:29:01.125 285 12600.62 36.50 55131.35 88888.00 2009-10-12 21:29:01.250 285 12600.58 36.52 55131.32 88888.00 2009-10-12 21:29:01.375 285 12600.58 36.52 55131.32 88888.00 2009-10-12 21:29:01.500 285 12600.55 36.48 55131.35 88888.00 2009-10-12 21:29:01.625 285 12600.58 36.52 55131.35 88888.00 2009-10-12 21:29:01.750 285 12600.58 36.50 55131.35 88888.00 2009-10-12 21:29:01.875 285 12600.55 36.50 55131.35 88888.00 2009-10-12 21:29:02.000 285 12600.55 36.50 55131.35 88888.00 2009-10-12 21:29:02.125 285 12600.52 36.50 55131.35 88888.00 2009-10-12 21:29:02.250 285 12600.52 36.45 55131.32 88888.00 2009-10-12 21:29:02.375 285 12600.58 36.48 55131.32 88888.00 2009-10-12 21:29:02.500 285 12600.60 36.50 55131.30 88888.00 2009-10-12 21:29:02.625 285 12600.62 36.50 55131.30 88888.00 2009-10-12 21:29:02.750 285 12600.62 36.50 55131.30 88888.00 2009-10-12 21:29:02.875 285 12600.60 36.48 55131.30 88888.00 2009-10-12 21:29:03.000 285 12600.60 36.50 55131.30 88888.00 2009-10-12 21:29:03.125 285 12600.62 36.50 55131.30 88888.00 2009-10-12 21:29:03.250 285 12600.65 36.50 55131.30 88888.00 2009-10-12 21:29:03.375 285 12600.65 36.52 55131.30 88888.00 2009-10-12 21:29:03.500 285 12600.62 36.52 55131.32 88888.00 2009-10-12 21:29:03.625 285 12600.67 36.50 55131.30 88888.00 2009-10-12 21:29:03.750 285 12600.62 36.50 55131.32 88888.00 2009-10-12 21:29:03.875 285 12600.60 36.50 55131.35 88888.00 2009-10-12 21:29:04.000 285 12600.62 36.50 55131.35 88888.00 2009-10-12 21:29:04.125 285 12600.60 36.52 55131.35 88888.00 2009-10-12 21:29:04.250 285 12600.55 36.52 55131.35 88888.00 2009-10-12 21:29:04.375 285 12600.58 36.55 55131.35 88888.00 2009-10-12 21:29:04.500 285 12600.55 36.52 55131.35 88888.00 2009-10-12 21:29:04.625 285 12600.60 36.52 55131.35 88888.00 2009-10-12 21:29:04.750 285 12600.60 36.55 55131.32 88888.00 2009-10-12 21:29:04.875 285 12600.60 36.55 55131.32 88888.00 2009-10-12 21:29:05.000 285 12600.60 36.52 55131.30 88888.00 2009-10-12 21:29:05.125 285 12600.58 36.52 55131.32 88888.00 2009-10-12 21:29:05.250 285 12600.50 36.55 55131.32 88888.00 2009-10-12 21:29:05.375 285 12600.55 36.55 55131.35 88888.00 2009-10-12 21:29:05.500 285 12600.58 36.52 55131.35 88888.00 2009-10-12 21:29:05.625 285 12600.60 36.52 55131.38 88888.00 2009-10-12 21:29:05.750 285 12600.58 36.52 55131.35 88888.00 2009-10-12 21:29:05.875 285 12600.58 36.58 55131.32 88888.00 2009-10-12 21:29:06.000 285 12600.55 36.55 55131.32 88888.00 2009-10-12 21:29:06.125 285 12600.50 36.55 55131.35 88888.00 2009-10-12 21:29:06.250 285 12600.48 36.58 55131.35 88888.00 2009-10-12 21:29:06.375 285 12600.55 36.60 55131.35 88888.00 2009-10-12 21:29:06.500 285 12600.58 36.58 55131.32 88888.00 2009-10-12 21:29:06.625 285 12600.55 36.58 55131.32 88888.00 2009-10-12 21:29:06.750 285 12600.55 36.58 55131.32 88888.00 2009-10-12 21:29:06.875 285 12600.55 36.55 55131.30 88888.00 2009-10-12 21:29:07.000 285 12600.55 36.58 55131.32 88888.00 2009-10-12 21:29:07.125 285 12600.58 36.55 55131.32 88888.00 2009-10-12 21:29:07.250 285 12600.55 36.55 55131.30 88888.00 2009-10-12 21:29:07.375 285 12600.58 36.58 55131.30 88888.00 2009-10-12 21:29:07.500 285 12600.50 36.52 55131.30 88888.00 2009-10-12 21:29:07.625 285 12600.52 36.55 55131.30 88888.00 2009-10-12 21:29:07.750 285 12600.60 36.58 55131.32 88888.00 2009-10-12 21:29:07.875 285 12600.62 36.58 55131.30 88888.00 2009-10-12 21:29:08.000 285 12600.70 36.60 55131.28 88888.00 2009-10-12 21:29:08.125 285 12600.70 36.60 55131.28 88888.00 2009-10-12 21:29:08.250 285 12600.67 36.58 55131.30 88888.00 2009-10-12 21:29:08.375 285 12600.62 36.60 55131.30 88888.00 2009-10-12 21:29:08.500 285 12600.58 36.58 55131.30 88888.00 2009-10-12 21:29:08.625 285 12600.60 36.60 55131.30 88888.00 2009-10-12 21:29:08.750 285 12600.58 36.60 55131.30 88888.00 2009-10-12 21:29:08.875 285 12600.50 36.60 55131.30 88888.00 2009-10-12 21:29:09.000 285 12600.52 36.60 55131.30 88888.00 2009-10-12 21:29:09.125 285 12600.55 36.62 55131.28 88888.00 2009-10-12 21:29:09.250 285 12600.58 36.65 55131.28 88888.00 2009-10-12 21:29:09.375 285 12600.62 36.65 55131.28 88888.00 2009-10-12 21:29:09.500 285 12600.60 36.65 55131.28 88888.00 2009-10-12 21:29:09.625 285 12600.62 36.65 55131.28 88888.00 2009-10-12 21:29:09.750 285 12600.62 36.62 55131.30 88888.00 2009-10-12 21:29:09.875 285 12600.60 36.62 55131.30 88888.00 2009-10-12 21:29:10.000 285 12600.60 36.62 55131.28 88888.00 2009-10-12 21:29:10.125 285 12600.67 36.65 55131.28 88888.00 2009-10-12 21:29:10.250 285 12600.60 36.65 55131.30 88888.00 2009-10-12 21:29:10.375 285 12600.62 36.67 55131.30 88888.00 2009-10-12 21:29:10.500 285 12600.65 36.67 55131.28 88888.00 2009-10-12 21:29:10.625 285 12600.65 36.67 55131.28 88888.00 2009-10-12 21:29:10.750 285 12600.62 36.70 55131.30 88888.00 2009-10-12 21:29:10.875 285 12600.62 36.67 55131.32 88888.00 2009-10-12 21:29:11.000 285 12600.65 36.65 55131.28 88888.00 2009-10-12 21:29:11.125 285 12600.65 36.67 55131.28 88888.00 2009-10-12 21:29:11.250 285 12600.58 36.67 55131.30 88888.00 2009-10-12 21:29:11.375 285 12600.55 36.70 55131.30 88888.00 2009-10-12 21:29:11.500 285 12600.55 36.70 55131.32 88888.00 2009-10-12 21:29:11.625 285 12600.55 36.67 55131.30 88888.00 2009-10-12 21:29:11.750 285 12600.58 36.67 55131.28 88888.00 2009-10-12 21:29:11.875 285 12600.62 36.67 55131.28 88888.00 2009-10-12 21:29:12.000 285 12600.58 36.70 55131.30 88888.00 2009-10-12 21:29:12.125 285 12600.58 36.70 55131.30 88888.00 2009-10-12 21:29:12.250 285 12600.55 36.67 55131.32 88888.00 2009-10-12 21:29:12.375 285 12600.60 36.70 55131.30 88888.00 2009-10-12 21:29:12.500 285 12600.55 36.73 55131.28 88888.00 2009-10-12 21:29:12.625 285 12600.52 36.73 55131.30 88888.00 2009-10-12 21:29:12.750 285 12600.55 36.73 55131.30 88888.00 2009-10-12 21:29:12.875 285 12600.55 36.70 55131.30 88888.00 2009-10-12 21:29:13.000 285 12600.52 36.73 55131.28 88888.00 2009-10-12 21:29:13.125 285 12600.42 36.70 55131.30 88888.00 2009-10-12 21:29:13.250 285 12600.33 36.70 55131.32 88888.00 2009-10-12 21:29:13.375 285 12600.38 36.73 55131.32 88888.00 2009-10-12 21:29:13.500 285 12600.45 36.70 55131.32 88888.00 2009-10-12 21:29:13.625 285 12600.48 36.70 55131.32 88888.00 2009-10-12 21:29:13.750 285 12600.42 36.73 55131.30 88888.00 2009-10-12 21:29:13.875 285 12600.45 36.67 55131.30 88888.00 2009-10-12 21:29:14.000 285 12600.50 36.67 55131.28 88888.00 2009-10-12 21:29:14.125 285 12600.48 36.70 55131.30 88888.00 2009-10-12 21:29:14.250 285 12600.45 36.70 55131.28 88888.00 2009-10-12 21:29:14.375 285 12600.42 36.73 55131.30 88888.00 2009-10-12 21:29:14.500 285 12600.38 36.73 55131.30 88888.00 2009-10-12 21:29:14.625 285 12600.40 36.73 55131.30 88888.00 2009-10-12 21:29:14.750 285 12600.38 36.73 55131.30 88888.00 2009-10-12 21:29:14.875 285 12600.42 36.73 55131.32 88888.00 2009-10-12 21:29:15.000 285 12600.42 36.70 55131.30 88888.00 2009-10-12 21:29:15.125 285 12600.38 36.73 55131.30 88888.00 2009-10-12 21:29:15.250 285 12600.33 36.70 55131.30 88888.00 2009-10-12 21:29:15.375 285 12600.38 36.70 55131.32 88888.00 2009-10-12 21:29:15.500 285 12600.40 36.70 55131.35 88888.00 2009-10-12 21:29:15.625 285 12600.40 36.70 55131.35 88888.00 2009-10-12 21:29:15.750 285 12600.35 36.70 55131.32 88888.00 2009-10-12 21:29:15.875 285 12600.35 36.73 55131.32 88888.00 2009-10-12 21:29:16.000 285 12600.38 36.70 55131.32 88888.00 2009-10-12 21:29:16.125 285 12600.40 36.67 55131.35 88888.00 2009-10-12 21:29:16.250 285 12600.38 36.65 55131.35 88888.00 2009-10-12 21:29:16.375 285 12600.50 36.67 55131.32 88888.00 2009-10-12 21:29:16.500 285 12600.48 36.67 55131.32 88888.00 2009-10-12 21:29:16.625 285 12600.45 36.67 55131.35 88888.00 2009-10-12 21:29:16.750 285 12600.40 36.67 55131.35 88888.00 2009-10-12 21:29:16.875 285 12600.33 36.67 55131.35 88888.00 2009-10-12 21:29:17.000 285 12600.33 36.65 55131.35 88888.00 2009-10-12 21:29:17.125 285 12600.38 36.65 55131.38 88888.00 2009-10-12 21:29:17.250 285 12600.38 36.67 55131.35 88888.00 2009-10-12 21:29:17.375 285 12600.38 36.67 55131.35 88888.00 2009-10-12 21:29:17.500 285 12600.38 36.67 55131.35 88888.00 2009-10-12 21:29:17.625 285 12600.35 36.70 55131.35 88888.00 2009-10-12 21:29:17.750 285 12600.35 36.67 55131.32 88888.00 2009-10-12 21:29:17.875 285 12600.40 36.70 55131.32 88888.00 2009-10-12 21:29:18.000 285 12600.42 36.73 55131.30 88888.00 2009-10-12 21:29:18.125 285 12600.45 36.67 55131.35 88888.00 2009-10-12 21:29:18.250 285 12600.42 36.65 55131.35 88888.00 2009-10-12 21:29:18.375 285 12600.48 36.67 55131.38 88888.00 2009-10-12 21:29:18.500 285 12600.42 36.67 55131.38 88888.00 2009-10-12 21:29:18.625 285 12600.42 36.67 55131.35 88888.00 2009-10-12 21:29:18.750 285 12600.45 36.67 55131.32 88888.00 2009-10-12 21:29:18.875 285 12600.48 36.70 55131.38 88888.00 2009-10-12 21:29:19.000 285 12600.45 36.70 55131.38 88888.00 2009-10-12 21:29:19.125 285 12600.40 36.67 55131.40 88888.00 2009-10-12 21:29:19.250 285 12600.33 36.70 55131.40 88888.00 2009-10-12 21:29:19.375 285 12600.38 36.73 55131.40 88888.00 2009-10-12 21:29:19.500 285 12600.33 36.67 55131.40 88888.00 2009-10-12 21:29:19.625 285 12600.25 36.65 55131.38 88888.00 2009-10-12 21:29:19.750 285 12600.25 36.67 55131.38 88888.00 2009-10-12 21:29:19.875 285 12600.25 36.67 55131.38 88888.00 2009-10-12 21:29:20.000 285 12600.27 36.67 55131.38 88888.00 2009-10-12 21:29:20.125 285 12600.30 36.67 55131.38 88888.00 2009-10-12 21:29:20.250 285 12600.27 36.67 55131.40 88888.00 2009-10-12 21:29:20.375 285 12600.33 36.70 55131.40 88888.00 2009-10-12 21:29:20.500 285 12600.33 36.67 55131.40 88888.00 2009-10-12 21:29:20.625 285 12600.30 36.65 55131.40 88888.00 2009-10-12 21:29:20.750 285 12600.30 36.65 55131.40 88888.00 2009-10-12 21:29:20.875 285 12600.35 36.65 55131.40 88888.00 2009-10-12 21:29:21.000 285 12600.42 36.65 55131.35 88888.00 2009-10-12 21:29:21.125 285 12600.40 36.65 55131.38 88888.00 2009-10-12 21:29:21.250 285 12600.35 36.65 55131.40 88888.00 2009-10-12 21:29:21.375 285 12600.35 36.67 55131.43 88888.00 2009-10-12 21:29:21.500 285 12600.25 36.67 55131.40 88888.00 2009-10-12 21:29:21.625 285 12600.23 36.67 55131.40 88888.00 2009-10-12 21:29:21.750 285 12600.23 36.67 55131.40 88888.00 2009-10-12 21:29:21.875 285 12600.23 36.70 55131.40 88888.00 2009-10-12 21:29:22.000 285 12600.23 36.70 55131.43 88888.00 2009-10-12 21:29:22.125 285 12600.20 36.70 55131.43 88888.00 2009-10-12 21:29:22.250 285 12600.17 36.67 55131.40 88888.00 2009-10-12 21:29:22.375 285 12600.23 36.70 55131.40 88888.00 2009-10-12 21:29:22.500 285 12600.17 36.67 55131.38 88888.00 2009-10-12 21:29:22.625 285 12600.12 36.70 55131.40 88888.00 2009-10-12 21:29:22.750 285 12600.17 36.67 55131.40 88888.00 2009-10-12 21:29:22.875 285 12600.20 36.65 55131.40 88888.00 2009-10-12 21:29:23.000 285 12600.20 36.67 55131.38 88888.00 2009-10-12 21:29:23.125 285 12600.23 36.70 55131.38 88888.00 2009-10-12 21:29:23.250 285 12600.20 36.70 55131.38 88888.00 2009-10-12 21:29:23.375 285 12600.27 36.70 55131.40 88888.00 2009-10-12 21:29:23.500 285 12600.27 36.65 55131.40 88888.00 2009-10-12 21:29:23.625 285 12600.25 36.62 55131.43 88888.00 2009-10-12 21:29:23.750 285 12600.20 36.65 55131.45 88888.00 2009-10-12 21:29:23.875 285 12600.15 36.65 55131.43 88888.00 2009-10-12 21:29:24.000 285 12600.12 36.65 55131.40 88888.00 2009-10-12 21:29:24.125 285 12600.10 36.62 55131.40 88888.00 2009-10-12 21:29:24.250 285 12600.05 36.62 55131.43 88888.00 2009-10-12 21:29:24.375 285 12600.10 36.67 55131.43 88888.00 2009-10-12 21:29:24.500 285 12600.12 36.70 55131.43 88888.00 2009-10-12 21:29:24.625 285 12600.10 36.65 55131.43 88888.00 2009-10-12 21:29:24.750 285 12600.10 36.67 55131.43 88888.00 2009-10-12 21:29:24.875 285 12600.10 36.70 55131.43 88888.00 2009-10-12 21:29:25.000 285 12600.10 36.67 55131.43 88888.00 2009-10-12 21:29:25.125 285 12600.05 36.67 55131.43 88888.00 2009-10-12 21:29:25.250 285 12600.00 36.65 55131.45 88888.00 2009-10-12 21:29:25.375 285 12600.02 36.67 55131.47 88888.00 2009-10-12 21:29:25.500 285 12600.02 36.67 55131.47 88888.00 2009-10-12 21:29:25.625 285 12600.02 36.65 55131.45 88888.00 2009-10-12 21:29:25.750 285 12600.00 36.67 55131.43 88888.00 2009-10-12 21:29:25.875 285 12600.00 36.70 55131.45 88888.00 2009-10-12 21:29:26.000 285 12600.05 36.67 55131.47 88888.00 2009-10-12 21:29:26.125 285 12600.08 36.70 55131.45 88888.00 2009-10-12 21:29:26.250 285 12600.00 36.70 55131.47 88888.00 2009-10-12 21:29:26.375 285 12600.02 36.70 55131.47 88888.00 2009-10-12 21:29:26.500 285 12600.05 36.70 55131.45 88888.00 2009-10-12 21:29:26.625 285 12600.08 36.73 55131.45 88888.00 2009-10-12 21:29:26.750 285 12600.05 36.73 55131.45 88888.00 2009-10-12 21:29:26.875 285 12600.02 36.70 55131.45 88888.00 2009-10-12 21:29:27.000 285 12599.98 36.73 55131.47 88888.00 2009-10-12 21:29:27.125 285 12599.95 36.73 55131.47 88888.00 2009-10-12 21:29:27.250 285 12599.92 36.70 55131.47 88888.00 2009-10-12 21:29:27.375 285 12600.00 36.73 55131.50 88888.00 2009-10-12 21:29:27.500 285 12600.02 36.73 55131.47 88888.00 2009-10-12 21:29:27.625 285 12599.98 36.70 55131.50 88888.00 2009-10-12 21:29:27.750 285 12599.88 36.73 55131.50 88888.00 2009-10-12 21:29:27.875 285 12599.90 36.70 55131.47 88888.00 2009-10-12 21:29:28.000 285 12599.95 36.73 55131.45 88888.00 2009-10-12 21:29:28.125 285 12599.88 36.73 55131.47 88888.00 2009-10-12 21:29:28.250 285 12599.88 36.67 55131.50 88888.00 2009-10-12 21:29:28.375 285 12599.92 36.73 55131.50 88888.00 2009-10-12 21:29:28.500 285 12599.92 36.73 55131.47 88888.00 2009-10-12 21:29:28.625 285 12600.00 36.73 55131.47 88888.00 2009-10-12 21:29:28.750 285 12600.02 36.73 55131.50 88888.00 2009-10-12 21:29:28.875 285 12600.00 36.70 55131.53 88888.00 2009-10-12 21:29:29.000 285 12599.95 36.73 55131.50 88888.00 2009-10-12 21:29:29.125 285 12599.92 36.73 55131.45 88888.00 2009-10-12 21:29:29.250 285 12599.98 36.73 55131.45 88888.00 2009-10-12 21:29:29.375 285 12600.08 36.75 55131.45 88888.00 2009-10-12 21:29:29.500 285 12600.02 36.75 55131.43 88888.00 2009-10-12 21:29:29.625 285 12599.95 36.73 55131.43 88888.00 2009-10-12 21:29:29.750 285 12599.92 36.75 55131.45 88888.00 2009-10-12 21:29:29.875 285 12599.90 36.75 55131.47 88888.00 2009-10-12 21:29:30.000 285 12599.90 36.75 55131.47 88888.00 2009-10-12 21:29:30.125 285 12599.88 36.75 55131.45 88888.00 2009-10-12 21:29:30.250 285 12599.92 36.75 55131.43 88888.00 2009-10-12 21:29:30.375 285 12599.92 36.73 55131.43 88888.00 2009-10-12 21:29:30.500 285 12599.92 36.75 55131.43 88888.00 2009-10-12 21:29:30.625 285 12599.92 36.73 55131.45 88888.00 2009-10-12 21:29:30.750 285 12599.92 36.75 55131.45 88888.00 2009-10-12 21:29:30.875 285 12599.92 36.77 55131.47 88888.00 2009-10-12 21:29:31.000 285 12599.88 36.77 55131.47 88888.00 2009-10-12 21:29:31.125 285 12599.92 36.77 55131.45 88888.00 2009-10-12 21:29:31.250 285 12599.90 36.77 55131.45 88888.00 2009-10-12 21:29:31.375 285 12599.88 36.75 55131.47 88888.00 2009-10-12 21:29:31.500 285 12599.88 36.77 55131.47 88888.00 2009-10-12 21:29:31.625 285 12599.90 36.75 55131.47 88888.00 2009-10-12 21:29:31.750 285 12599.85 36.77 55131.45 88888.00 2009-10-12 21:29:31.875 285 12599.80 36.77 55131.45 88888.00 2009-10-12 21:29:32.000 285 12599.80 36.80 55131.45 88888.00 2009-10-12 21:29:32.125 285 12599.85 36.77 55131.47 88888.00 2009-10-12 21:29:32.250 285 12599.77 36.77 55131.47 88888.00 2009-10-12 21:29:32.375 285 12599.70 36.80 55131.45 88888.00 2009-10-12 21:29:32.500 285 12599.67 36.80 55131.43 88888.00 2009-10-12 21:29:32.625 285 12599.75 36.80 55131.45 88888.00 2009-10-12 21:29:32.750 285 12599.88 36.83 55131.47 88888.00 2009-10-12 21:29:32.875 285 12599.90 36.80 55131.43 88888.00 2009-10-12 21:29:33.000 285 12599.83 36.83 55131.43 88888.00 2009-10-12 21:29:33.125 285 12599.73 36.80 55131.45 88888.00 2009-10-12 21:29:33.250 285 12599.73 36.80 55131.47 88888.00 2009-10-12 21:29:33.375 285 12599.83 36.83 55131.47 88888.00 2009-10-12 21:29:33.500 285 12599.80 36.80 55131.47 88888.00 2009-10-12 21:29:33.625 285 12599.67 36.77 55131.47 88888.00 2009-10-12 21:29:33.750 285 12599.73 36.80 55131.47 88888.00 2009-10-12 21:29:33.875 285 12599.73 36.83 55131.47 88888.00 2009-10-12 21:29:34.000 285 12599.77 36.80 55131.43 88888.00 2009-10-12 21:29:34.125 285 12599.73 36.80 55131.43 88888.00 2009-10-12 21:29:34.250 285 12599.67 36.80 55131.43 88888.00 2009-10-12 21:29:34.375 285 12599.73 36.83 55131.45 88888.00 2009-10-12 21:29:34.500 285 12599.75 36.80 55131.45 88888.00 2009-10-12 21:29:34.625 285 12599.75 36.80 55131.43 88888.00 2009-10-12 21:29:34.750 285 12599.73 36.83 55131.43 88888.00 2009-10-12 21:29:34.875 285 12599.70 36.83 55131.43 88888.00 2009-10-12 21:29:35.000 285 12599.70 36.80 55131.45 88888.00 2009-10-12 21:29:35.125 285 12599.70 36.77 55131.47 88888.00 2009-10-12 21:29:35.250 285 12599.65 36.80 55131.45 88888.00 2009-10-12 21:29:35.375 285 12599.67 36.83 55131.45 88888.00 2009-10-12 21:29:35.500 285 12599.70 36.83 55131.43 88888.00 2009-10-12 21:29:35.625 285 12599.73 36.83 55131.45 88888.00 2009-10-12 21:29:35.750 285 12599.70 36.80 55131.45 88888.00 2009-10-12 21:29:35.875 285 12599.75 36.83 55131.45 88888.00 2009-10-12 21:29:36.000 285 12599.73 36.83 55131.45 88888.00 2009-10-12 21:29:36.125 285 12599.67 36.83 55131.45 88888.00 2009-10-12 21:29:36.250 285 12599.67 36.83 55131.47 88888.00 2009-10-12 21:29:36.375 285 12599.70 36.83 55131.45 88888.00 2009-10-12 21:29:36.500 285 12599.65 36.85 55131.45 88888.00 2009-10-12 21:29:36.625 285 12599.70 36.83 55131.45 88888.00 2009-10-12 21:29:36.750 285 12599.70 36.83 55131.47 88888.00 2009-10-12 21:29:36.875 285 12599.67 36.85 55131.45 88888.00 2009-10-12 21:29:37.000 285 12599.67 36.85 55131.45 88888.00 2009-10-12 21:29:37.125 285 12599.70 36.85 55131.45 88888.00 2009-10-12 21:29:37.250 285 12599.65 36.85 55131.47 88888.00 2009-10-12 21:29:37.375 285 12599.67 36.88 55131.47 88888.00 2009-10-12 21:29:37.500 285 12599.73 36.88 55131.45 88888.00 2009-10-12 21:29:37.625 285 12599.70 36.88 55131.45 88888.00 2009-10-12 21:29:37.750 285 12599.67 36.88 55131.45 88888.00 2009-10-12 21:29:37.875 285 12599.70 36.85 55131.45 88888.00 2009-10-12 21:29:38.000 285 12599.80 36.88 55131.43 88888.00 2009-10-12 21:29:38.125 285 12599.75 36.88 55131.45 88888.00 2009-10-12 21:29:38.250 285 12599.65 36.88 55131.45 88888.00 2009-10-12 21:29:38.375 285 12599.67 36.90 55131.45 88888.00 2009-10-12 21:29:38.500 285 12599.70 36.88 55131.43 88888.00 2009-10-12 21:29:38.625 285 12599.73 36.88 55131.43 88888.00 2009-10-12 21:29:38.750 285 12599.70 36.88 55131.45 88888.00 2009-10-12 21:29:38.875 285 12599.67 36.88 55131.45 88888.00 2009-10-12 21:29:39.000 285 12599.70 36.88 55131.45 88888.00 2009-10-12 21:29:39.125 285 12599.70 36.88 55131.45 88888.00 2009-10-12 21:29:39.250 285 12599.55 36.88 55131.45 88888.00 2009-10-12 21:29:39.375 285 12599.55 36.90 55131.47 88888.00 2009-10-12 21:29:39.500 285 12599.55 36.90 55131.47 88888.00 2009-10-12 21:29:39.625 285 12599.60 36.90 55131.45 88888.00 2009-10-12 21:29:39.750 285 12599.67 36.88 55131.45 88888.00 2009-10-12 21:29:39.875 285 12599.67 36.88 55131.45 88888.00 2009-10-12 21:29:40.000 285 12599.67 36.90 55131.45 88888.00 2009-10-12 21:29:40.125 285 12599.65 36.90 55131.45 88888.00 2009-10-12 21:29:40.250 285 12599.60 36.90 55131.45 88888.00 2009-10-12 21:29:40.375 285 12599.62 36.90 55131.40 88888.00 2009-10-12 21:29:40.500 285 12599.60 36.90 55131.40 88888.00 2009-10-12 21:29:40.625 285 12599.62 36.90 55131.43 88888.00 2009-10-12 21:29:40.750 285 12599.62 36.92 55131.45 88888.00 2009-10-12 21:29:40.875 285 12599.65 36.92 55131.45 88888.00 2009-10-12 21:29:41.000 285 12599.62 36.90 55131.45 88888.00 2009-10-12 21:29:41.125 285 12599.60 36.88 55131.45 88888.00 2009-10-12 21:29:41.250 285 12599.58 36.90 55131.45 88888.00 2009-10-12 21:29:41.375 285 12599.65 36.92 55131.43 88888.00 2009-10-12 21:29:41.500 285 12599.65 36.92 55131.43 88888.00 2009-10-12 21:29:41.625 285 12599.65 36.92 55131.45 88888.00 2009-10-12 21:29:41.750 285 12599.62 36.92 55131.43 88888.00 2009-10-12 21:29:41.875 285 12599.60 36.92 55131.43 88888.00 2009-10-12 21:29:42.000 285 12599.65 36.92 55131.43 88888.00 2009-10-12 21:29:42.125 285 12599.67 36.92 55131.43 88888.00 2009-10-12 21:29:42.250 285 12599.65 36.92 55131.43 88888.00 2009-10-12 21:29:42.375 285 12599.65 36.95 55131.43 88888.00 2009-10-12 21:29:42.500 285 12599.60 36.95 55131.43 88888.00 2009-10-12 21:29:42.625 285 12599.55 36.95 55131.43 88888.00 2009-10-12 21:29:42.750 285 12599.60 36.92 55131.43 88888.00 2009-10-12 21:29:42.875 285 12599.62 36.90 55131.43 88888.00 2009-10-12 21:29:43.000 285 12599.60 36.92 55131.45 88888.00 2009-10-12 21:29:43.125 285 12599.58 36.95 55131.43 88888.00 2009-10-12 21:29:43.250 285 12599.55 36.92 55131.40 88888.00 2009-10-12 21:29:43.375 285 12599.60 36.95 55131.38 88888.00 2009-10-12 21:29:43.500 285 12599.60 36.92 55131.38 88888.00 2009-10-12 21:29:43.625 285 12599.62 36.92 55131.40 88888.00 2009-10-12 21:29:43.750 285 12599.62 36.92 55131.40 88888.00 2009-10-12 21:29:43.875 285 12599.62 36.92 55131.40 88888.00 2009-10-12 21:29:44.000 285 12599.60 36.92 55131.40 88888.00 2009-10-12 21:29:44.125 285 12599.55 36.95 55131.43 88888.00 2009-10-12 21:29:44.250 285 12599.55 36.95 55131.40 88888.00 2009-10-12 21:29:44.375 285 12599.55 36.98 55131.40 88888.00 2009-10-12 21:29:44.500 285 12599.52 36.95 55131.43 88888.00 2009-10-12 21:29:44.625 285 12599.55 36.92 55131.43 88888.00 2009-10-12 21:29:44.750 285 12599.52 36.95 55131.40 88888.00 2009-10-12 21:29:44.875 285 12599.52 36.98 55131.43 88888.00 2009-10-12 21:29:45.000 285 12599.58 36.98 55131.40 88888.00 2009-10-12 21:29:45.125 285 12599.60 36.95 55131.38 88888.00 2009-10-12 21:29:45.250 285 12599.50 36.95 55131.40 88888.00 2009-10-12 21:29:45.375 285 12599.45 36.95 55131.40 88888.00 2009-10-12 21:29:45.500 285 12599.50 36.98 55131.40 88888.00 2009-10-12 21:29:45.625 285 12599.52 36.98 55131.40 88888.00 2009-10-12 21:29:45.750 285 12599.58 37.02 55131.43 88888.00 2009-10-12 21:29:45.875 285 12599.58 37.00 55131.43 88888.00 2009-10-12 21:29:46.000 285 12599.52 37.00 55131.40 88888.00 2009-10-12 21:29:46.125 285 12599.48 37.00 55131.40 88888.00 2009-10-12 21:29:46.250 285 12599.45 37.02 55131.40 88888.00 2009-10-12 21:29:46.375 285 12599.50 37.02 55131.43 88888.00 2009-10-12 21:29:46.500 285 12599.52 37.00 55131.40 88888.00 2009-10-12 21:29:46.625 285 12599.52 37.00 55131.38 88888.00 2009-10-12 21:29:46.750 285 12599.55 37.00 55131.35 88888.00 2009-10-12 21:29:46.875 285 12599.52 37.00 55131.35 88888.00 2009-10-12 21:29:47.000 285 12599.48 37.00 55131.38 88888.00 2009-10-12 21:29:47.125 285 12599.45 37.02 55131.40 88888.00 2009-10-12 21:29:47.250 285 12599.52 37.00 55131.40 88888.00 2009-10-12 21:29:47.375 285 12599.55 37.00 55131.40 88888.00 2009-10-12 21:29:47.500 285 12599.58 37.00 55131.38 88888.00 2009-10-12 21:29:47.625 285 12599.62 37.02 55131.40 88888.00 2009-10-12 21:29:47.750 285 12599.58 37.05 55131.40 88888.00 2009-10-12 21:29:47.875 285 12599.52 37.02 55131.43 88888.00 2009-10-12 21:29:48.000 285 12599.55 37.05 55131.38 88888.00 2009-10-12 21:29:48.125 285 12599.55 37.02 55131.40 88888.00 2009-10-12 21:29:48.250 285 12599.55 37.05 55131.40 88888.00 2009-10-12 21:29:48.375 285 12599.55 37.08 55131.43 88888.00 2009-10-12 21:29:48.500 285 12599.55 37.05 55131.40 88888.00 2009-10-12 21:29:48.625 285 12599.55 37.05 55131.40 88888.00 2009-10-12 21:29:48.750 285 12599.60 37.05 55131.40 88888.00 2009-10-12 21:29:48.875 285 12599.60 37.05 55131.38 88888.00 2009-10-12 21:29:49.000 285 12599.55 37.05 55131.38 88888.00 2009-10-12 21:29:49.125 285 12599.55 37.02 55131.38 88888.00 2009-10-12 21:29:49.250 285 12599.52 37.02 55131.38 88888.00 2009-10-12 21:29:49.375 285 12599.55 37.02 55131.40 88888.00 2009-10-12 21:29:49.500 285 12599.58 37.02 55131.38 88888.00 2009-10-12 21:29:49.625 285 12599.58 37.02 55131.38 88888.00 2009-10-12 21:29:49.750 285 12599.58 37.05 55131.38 88888.00 2009-10-12 21:29:49.875 285 12599.52 37.05 55131.35 88888.00 2009-10-12 21:29:50.000 285 12599.58 37.05 55131.35 88888.00 2009-10-12 21:29:50.125 285 12599.55 37.08 55131.38 88888.00 2009-10-12 21:29:50.250 285 12599.40 37.05 55131.40 88888.00 2009-10-12 21:29:50.375 285 12599.48 37.08 55131.40 88888.00 2009-10-12 21:29:50.500 285 12599.52 37.05 55131.38 88888.00 2009-10-12 21:29:50.625 285 12599.55 37.05 55131.35 88888.00 2009-10-12 21:29:50.750 285 12599.55 37.05 55131.35 88888.00 2009-10-12 21:29:50.875 285 12599.58 37.05 55131.38 88888.00 2009-10-12 21:29:51.000 285 12599.58 37.08 55131.40 88888.00 2009-10-12 21:29:51.125 285 12599.55 37.08 55131.38 88888.00 2009-10-12 21:29:51.250 285 12599.50 37.08 55131.35 88888.00 2009-10-12 21:29:51.375 285 12599.48 37.10 55131.32 88888.00 2009-10-12 21:29:51.500 285 12599.48 37.10 55131.32 88888.00 2009-10-12 21:29:51.625 285 12599.50 37.05 55131.38 88888.00 2009-10-12 21:29:51.750 285 12599.52 37.05 55131.35 88888.00 2009-10-12 21:29:51.875 285 12599.55 37.05 55131.35 88888.00 2009-10-12 21:29:52.000 285 12599.55 37.05 55131.35 88888.00 2009-10-12 21:29:52.125 285 12599.55 37.08 55131.35 88888.00 2009-10-12 21:29:52.250 285 12599.50 37.08 55131.35 88888.00 2009-10-12 21:29:52.375 285 12599.50 37.08 55131.32 88888.00 2009-10-12 21:29:52.500 285 12599.48 37.08 55131.35 88888.00 2009-10-12 21:29:52.625 285 12599.45 37.10 55131.35 88888.00 2009-10-12 21:29:52.750 285 12599.42 37.10 55131.32 88888.00 2009-10-12 21:29:52.875 285 12599.42 37.08 55131.32 88888.00 2009-10-12 21:29:53.000 285 12599.42 37.10 55131.35 88888.00 2009-10-12 21:29:53.125 285 12599.50 37.15 55131.38 88888.00 2009-10-12 21:29:53.250 285 12599.45 37.12 55131.38 88888.00 2009-10-12 21:29:53.375 285 12599.42 37.12 55131.38 88888.00 2009-10-12 21:29:53.500 285 12599.45 37.12 55131.35 88888.00 2009-10-12 21:29:53.625 285 12599.48 37.12 55131.32 88888.00 2009-10-12 21:29:53.750 285 12599.45 37.15 55131.30 88888.00 2009-10-12 21:29:53.875 285 12599.40 37.15 55131.32 88888.00 2009-10-12 21:29:54.000 285 12599.42 37.15 55131.30 88888.00 2009-10-12 21:29:54.125 285 12599.40 37.17 55131.30 88888.00 2009-10-12 21:29:54.250 285 12599.38 37.17 55131.30 88888.00 2009-10-12 21:29:54.375 285 12599.38 37.20 55131.32 88888.00 2009-10-12 21:29:54.500 285 12599.33 37.15 55131.30 88888.00 2009-10-12 21:29:54.625 285 12599.38 37.15 55131.30 88888.00 2009-10-12 21:29:54.750 285 12599.42 37.15 55131.30 88888.00 2009-10-12 21:29:54.875 285 12599.50 37.15 55131.30 88888.00 2009-10-12 21:29:55.000 285 12599.50 37.12 55131.30 88888.00 2009-10-12 21:29:55.125 285 12599.42 37.12 55131.30 88888.00 2009-10-12 21:29:55.250 285 12599.42 37.12 55131.32 88888.00 2009-10-12 21:29:55.375 285 12599.45 37.15 55131.30 88888.00 2009-10-12 21:29:55.500 285 12599.42 37.15 55131.28 88888.00 2009-10-12 21:29:55.625 285 12599.42 37.12 55131.28 88888.00 2009-10-12 21:29:55.750 285 12599.42 37.15 55131.32 88888.00 2009-10-12 21:29:55.875 285 12599.45 37.15 55131.32 88888.00 2009-10-12 21:29:56.000 285 12599.45 37.15 55131.30 88888.00 2009-10-12 21:29:56.125 285 12599.45 37.15 55131.28 88888.00 2009-10-12 21:29:56.250 285 12599.40 37.15 55131.30 88888.00 2009-10-12 21:29:56.375 285 12599.42 37.15 55131.30 88888.00 2009-10-12 21:29:56.500 285 12599.40 37.15 55131.30 88888.00 2009-10-12 21:29:56.625 285 12599.35 37.15 55131.30 88888.00 2009-10-12 21:29:56.750 285 12599.33 37.15 55131.30 88888.00 2009-10-12 21:29:56.875 285 12599.35 37.15 55131.25 88888.00 2009-10-12 21:29:57.000 285 12599.45 37.12 55131.25 88888.00 2009-10-12 21:29:57.125 285 12599.48 37.12 55131.28 88888.00 2009-10-12 21:29:57.250 285 12599.35 37.12 55131.32 88888.00 2009-10-12 21:29:57.375 285 12599.38 37.15 55131.32 88888.00 2009-10-12 21:29:57.500 285 12599.40 37.12 55131.35 88888.00 2009-10-12 21:29:57.625 285 12599.40 37.15 55131.32 88888.00 2009-10-12 21:29:57.750 285 12599.38 37.15 55131.30 88888.00 2009-10-12 21:29:57.875 285 12599.40 37.12 55131.30 88888.00 2009-10-12 21:29:58.000 285 12599.45 37.15 55131.28 88888.00 2009-10-12 21:29:58.125 285 12599.45 37.15 55131.30 88888.00 2009-10-12 21:29:58.250 285 12599.42 37.12 55131.28 88888.00 2009-10-12 21:29:58.375 285 12599.48 37.12 55131.25 88888.00 2009-10-12 21:29:58.500 285 12599.42 37.12 55131.25 88888.00 2009-10-12 21:29:58.625 285 12599.45 37.15 55131.25 88888.00 2009-10-12 21:29:58.750 285 12599.42 37.17 55131.28 88888.00 2009-10-12 21:29:58.875 285 12599.42 37.17 55131.28 88888.00 2009-10-12 21:29:59.000 285 12599.42 37.17 55131.28 88888.00 2009-10-12 21:29:59.125 285 12599.48 37.20 55131.30 88888.00 2009-10-12 21:29:59.250 285 12599.45 37.17 55131.30 88888.00 2009-10-12 21:29:59.375 285 12599.48 37.17 55131.30 88888.00 2009-10-12 21:29:59.500 285 12599.42 37.17 55131.30 88888.00 2009-10-12 21:29:59.625 285 12599.35 37.17 55131.30 88888.00 2009-10-12 21:29:59.750 285 12599.38 37.12 55131.28 88888.00 2009-10-12 21:29:59.875 285 12599.40 37.12 55131.28 88888.00 2009-10-12 21:30:00.000 285 12599.42 37.15 55131.25 88888.00 2009-10-12 21:30:00.125 285 12599.42 37.17 55131.28 88888.00 2009-10-12 21:30:00.250 285 12599.35 37.15 55131.30 88888.00 2009-10-12 21:30:00.375 285 12599.42 37.15 55131.28 88888.00 2009-10-12 21:30:00.500 285 12599.48 37.17 55131.28 88888.00 2009-10-12 21:30:00.625 285 12599.42 37.15 55131.30 88888.00 2009-10-12 21:30:00.750 285 12599.38 37.15 55131.30 88888.00 2009-10-12 21:30:00.875 285 12599.33 37.15 55131.30 88888.00 2009-10-12 21:30:01.000 285 12599.40 37.15 55131.28 88888.00 2009-10-12 21:30:01.125 285 12599.40 37.15 55131.30 88888.00 2009-10-12 21:30:01.250 285 12599.38 37.15 55131.30 88888.00 2009-10-12 21:30:01.375 285 12599.38 37.15 55131.25 88888.00 2009-10-12 21:30:01.500 285 12599.30 37.15 55131.25 88888.00 2009-10-12 21:30:01.625 285 12599.33 37.15 55131.28 88888.00 2009-10-12 21:30:01.750 285 12599.38 37.15 55131.30 88888.00 2009-10-12 21:30:01.875 285 12599.42 37.15 55131.30 88888.00 2009-10-12 21:30:02.000 285 12599.40 37.15 55131.30 88888.00 2009-10-12 21:30:02.125 285 12599.33 37.15 55131.28 88888.00 2009-10-12 21:30:02.250 285 12599.30 37.12 55131.28 88888.00 2009-10-12 21:30:02.375 285 12599.40 37.15 55131.25 88888.00 2009-10-12 21:30:02.500 285 12599.50 37.15 55131.25 88888.00 2009-10-12 21:30:02.625 285 12599.45 37.17 55131.22 88888.00 2009-10-12 21:30:02.750 285 12599.48 37.15 55131.25 88888.00 2009-10-12 21:30:02.875 285 12599.42 37.15 55131.25 88888.00 2009-10-12 21:30:03.000 285 12599.42 37.17 55131.20 88888.00 2009-10-12 21:30:03.125 285 12599.40 37.15 55131.22 88888.00 2009-10-12 21:30:03.250 285 12599.38 37.12 55131.22 88888.00 2009-10-12 21:30:03.375 285 12599.33 37.12 55131.22 88888.00 2009-10-12 21:30:03.500 285 12599.35 37.15 55131.22 88888.00 2009-10-12 21:30:03.625 285 12599.42 37.15 55131.22 88888.00 2009-10-12 21:30:03.750 285 12599.48 37.15 55131.20 88888.00 2009-10-12 21:30:03.875 285 12599.50 37.12 55131.22 88888.00 2009-10-12 21:30:04.000 285 12599.50 37.12 55131.20 88888.00 2009-10-12 21:30:04.125 285 12599.48 37.12 55131.20 88888.00 2009-10-12 21:30:04.250 285 12599.45 37.10 55131.22 88888.00 2009-10-12 21:30:04.375 285 12599.45 37.12 55131.22 88888.00 2009-10-12 21:30:04.500 285 12599.40 37.12 55131.20 88888.00 2009-10-12 21:30:04.625 285 12599.45 37.10 55131.22 88888.00 2009-10-12 21:30:04.750 285 12599.48 37.12 55131.22 88888.00 2009-10-12 21:30:04.875 285 12599.50 37.12 55131.22 88888.00 2009-10-12 21:30:05.000 285 12599.60 37.12 55131.20 88888.00 2009-10-12 21:30:05.125 285 12599.58 37.15 55131.22 88888.00 2009-10-12 21:30:05.250 285 12599.45 37.12 55131.25 88888.00 2009-10-12 21:30:05.375 285 12599.42 37.10 55131.22 88888.00 2009-10-12 21:30:05.500 285 12599.38 37.12 55131.20 88888.00 2009-10-12 21:30:05.625 285 12599.38 37.12 55131.22 88888.00 2009-10-12 21:30:05.750 285 12599.33 37.12 55131.22 88888.00 2009-10-12 21:30:05.875 285 12599.35 37.12 55131.25 88888.00 2009-10-12 21:30:06.000 285 12599.40 37.12 55131.22 88888.00 2009-10-12 21:30:06.125 285 12599.45 37.12 55131.22 88888.00 2009-10-12 21:30:06.250 285 12599.45 37.12 55131.22 88888.00 2009-10-12 21:30:06.375 285 12599.42 37.15 55131.22 88888.00 2009-10-12 21:30:06.500 285 12599.38 37.15 55131.20 88888.00 2009-10-12 21:30:06.625 285 12599.38 37.12 55131.22 88888.00 2009-10-12 21:30:06.750 285 12599.42 37.10 55131.22 88888.00 2009-10-12 21:30:06.875 285 12599.45 37.10 55131.20 88888.00 2009-10-12 21:30:07.000 285 12599.42 37.10 55131.20 88888.00 2009-10-12 21:30:07.125 285 12599.45 37.10 55131.22 88888.00 2009-10-12 21:30:07.250 285 12599.45 37.08 55131.22 88888.00 2009-10-12 21:30:07.375 285 12599.48 37.10 55131.20 88888.00 2009-10-12 21:30:07.500 285 12599.52 37.08 55131.20 88888.00 2009-10-12 21:30:07.625 285 12599.58 37.10 55131.20 88888.00 2009-10-12 21:30:07.750 285 12599.48 37.08 55131.22 88888.00 2009-10-12 21:30:07.875 285 12599.40 37.10 55131.20 88888.00 2009-10-12 21:30:08.000 285 12599.42 37.10 55131.20 88888.00 2009-10-12 21:30:08.125 285 12599.45 37.12 55131.22 88888.00 2009-10-12 21:30:08.250 285 12599.48 37.12 55131.22 88888.00 2009-10-12 21:30:08.375 285 12599.50 37.12 55131.22 88888.00 2009-10-12 21:30:08.500 285 12599.48 37.15 55131.20 88888.00 2009-10-12 21:30:08.625 285 12599.45 37.12 55131.20 88888.00 2009-10-12 21:30:08.750 285 12599.45 37.10 55131.22 88888.00 2009-10-12 21:30:08.875 285 12599.42 37.10 55131.22 88888.00 2009-10-12 21:30:09.000 285 12599.48 37.08 55131.22 88888.00 2009-10-12 21:30:09.125 285 12599.45 37.08 55131.22 88888.00 2009-10-12 21:30:09.250 285 12599.42 37.08 55131.22 88888.00 2009-10-12 21:30:09.375 285 12599.50 37.10 55131.18 88888.00 2009-10-12 21:30:09.500 285 12599.58 37.08 55131.20 88888.00 2009-10-12 21:30:09.625 285 12599.52 37.08 55131.20 88888.00 2009-10-12 21:30:09.750 285 12599.52 37.10 55131.20 88888.00 2009-10-12 21:30:09.875 285 12599.52 37.08 55131.20 88888.00 2009-10-12 21:30:10.000 285 12599.52 37.10 55131.20 88888.00 2009-10-12 21:30:10.125 285 12599.52 37.10 55131.20 88888.00 2009-10-12 21:30:10.250 285 12599.50 37.08 55131.20 88888.00 2009-10-12 21:30:10.375 285 12599.58 37.08 55131.20 88888.00 2009-10-12 21:30:10.500 285 12599.48 37.10 55131.20 88888.00 2009-10-12 21:30:10.625 285 12599.40 37.08 55131.20 88888.00 2009-10-12 21:30:10.750 285 12599.40 37.08 55131.20 88888.00 2009-10-12 21:30:10.875 285 12599.42 37.10 55131.22 88888.00 2009-10-12 21:30:11.000 285 12599.45 37.08 55131.25 88888.00 2009-10-12 21:30:11.125 285 12599.45 37.08 55131.22 88888.00 2009-10-12 21:30:11.250 285 12599.40 37.08 55131.20 88888.00 2009-10-12 21:30:11.375 285 12599.50 37.08 55131.20 88888.00 2009-10-12 21:30:11.500 285 12599.52 37.08 55131.20 88888.00 2009-10-12 21:30:11.625 285 12599.50 37.08 55131.18 88888.00 2009-10-12 21:30:11.750 285 12599.42 37.08 55131.20 88888.00 2009-10-12 21:30:11.875 285 12599.45 37.10 55131.20 88888.00 2009-10-12 21:30:12.000 285 12599.48 37.08 55131.18 88888.00 2009-10-12 21:30:12.125 285 12599.45 37.08 55131.20 88888.00 2009-10-12 21:30:12.250 285 12599.38 37.05 55131.18 88888.00 2009-10-12 21:30:12.375 285 12599.42 37.05 55131.18 88888.00 2009-10-12 21:30:12.500 285 12599.45 37.05 55131.20 88888.00 2009-10-12 21:30:12.625 285 12599.42 37.05 55131.22 88888.00 2009-10-12 21:30:12.750 285 12599.45 37.05 55131.22 88888.00 2009-10-12 21:30:12.875 285 12599.45 37.05 55131.20 88888.00 2009-10-12 21:30:13.000 285 12599.48 37.08 55131.22 88888.00 2009-10-12 21:30:13.125 285 12599.48 37.08 55131.22 88888.00 2009-10-12 21:30:13.250 285 12599.42 37.05 55131.22 88888.00 2009-10-12 21:30:13.375 285 12599.50 37.05 55131.22 88888.00 2009-10-12 21:30:13.500 285 12599.48 37.05 55131.20 88888.00 2009-10-12 21:30:13.625 285 12599.40 37.08 55131.18 88888.00 2009-10-12 21:30:13.750 285 12599.40 37.05 55131.18 88888.00 2009-10-12 21:30:13.875 285 12599.45 37.10 55131.15 88888.00 2009-10-12 21:30:14.000 285 12599.50 37.08 55131.18 88888.00 2009-10-12 21:30:14.125 285 12599.42 37.10 55131.18 88888.00 2009-10-12 21:30:14.250 285 12599.35 37.08 55131.18 88888.00 2009-10-12 21:30:14.375 285 12599.40 37.08 55131.20 88888.00 2009-10-12 21:30:14.500 285 12599.33 37.10 55131.20 88888.00 2009-10-12 21:30:14.625 285 12599.40 37.05 55131.18 88888.00 2009-10-12 21:30:14.750 285 12599.50 37.08 55131.15 88888.00 2009-10-12 21:30:14.875 285 12599.58 37.08 55131.12 88888.00 2009-10-12 21:30:15.000 285 12599.58 37.05 55131.12 88888.00 2009-10-12 21:30:15.125 285 12599.55 37.05 55131.18 88888.00 2009-10-12 21:30:15.250 285 12599.48 37.05 55131.20 88888.00 2009-10-12 21:30:15.375 285 12599.48 37.05 55131.18 88888.00 2009-10-12 21:30:15.500 285 12599.48 37.08 55131.18 88888.00 2009-10-12 21:30:15.625 285 12599.52 37.08 55131.18 88888.00 2009-10-12 21:30:15.750 285 12599.58 37.08 55131.18 88888.00 2009-10-12 21:30:15.875 285 12599.55 37.08 55131.18 88888.00 2009-10-12 21:30:16.000 285 12599.52 37.08 55131.20 88888.00 2009-10-12 21:30:16.125 285 12599.50 37.05 55131.20 88888.00 2009-10-12 21:30:16.250 285 12599.40 37.08 55131.22 88888.00 2009-10-12 21:30:16.375 285 12599.45 37.10 55131.20 88888.00 2009-10-12 21:30:16.500 285 12599.48 37.08 55131.18 88888.00 2009-10-12 21:30:16.625 285 12599.48 37.08 55131.18 88888.00 2009-10-12 21:30:16.750 285 12599.48 37.08 55131.18 88888.00 2009-10-12 21:30:16.875 285 12599.48 37.08 55131.18 88888.00 2009-10-12 21:30:17.000 285 12599.42 37.08 55131.18 88888.00 2009-10-12 21:30:17.125 285 12599.40 37.08 55131.15 88888.00 2009-10-12 21:30:17.250 285 12599.40 37.05 55131.15 88888.00 2009-10-12 21:30:17.375 285 12599.38 37.05 55131.15 88888.00 2009-10-12 21:30:17.500 285 12599.35 37.05 55131.15 88888.00 2009-10-12 21:30:17.625 285 12599.35 37.08 55131.18 88888.00 2009-10-12 21:30:17.750 285 12599.40 37.08 55131.15 88888.00 2009-10-12 21:30:17.875 285 12599.45 37.08 55131.15 88888.00 2009-10-12 21:30:18.000 285 12599.45 37.05 55131.12 88888.00 2009-10-12 21:30:18.125 285 12599.35 37.05 55131.15 88888.00 2009-10-12 21:30:18.250 285 12599.30 37.05 55131.15 88888.00 2009-10-12 21:30:18.375 285 12599.45 37.05 55131.15 88888.00 2009-10-12 21:30:18.500 285 12599.50 37.08 55131.15 88888.00 2009-10-12 21:30:18.625 285 12599.50 37.08 55131.12 88888.00 2009-10-12 21:30:18.750 285 12599.50 37.05 55131.15 88888.00 2009-10-12 21:30:18.875 285 12599.50 37.08 55131.18 88888.00 2009-10-12 21:30:19.000 285 12599.42 37.10 55131.18 88888.00 2009-10-12 21:30:19.125 285 12599.40 37.08 55131.15 88888.00 2009-10-12 21:30:19.250 285 12599.42 37.08 55131.15 88888.00 2009-10-12 21:30:19.375 285 12599.48 37.08 55131.15 88888.00 2009-10-12 21:30:19.500 285 12599.48 37.08 55131.15 88888.00 2009-10-12 21:30:19.625 285 12599.45 37.05 55131.15 88888.00 2009-10-12 21:30:19.750 285 12599.48 37.08 55131.18 88888.00 2009-10-12 21:30:19.875 285 12599.40 37.10 55131.18 88888.00 2009-10-12 21:30:20.000 285 12599.33 37.10 55131.15 88888.00 2009-10-12 21:30:20.125 285 12599.33 37.10 55131.18 88888.00 2009-10-12 21:30:20.250 285 12599.40 37.05 55131.18 88888.00 2009-10-12 21:30:20.375 285 12599.48 37.08 55131.12 88888.00 2009-10-12 21:30:20.500 285 12599.48 37.08 55131.12 88888.00 2009-10-12 21:30:20.625 285 12599.48 37.08 55131.15 88888.00 2009-10-12 21:30:20.750 285 12599.50 37.10 55131.15 88888.00 2009-10-12 21:30:20.875 285 12599.45 37.12 55131.15 88888.00 2009-10-12 21:30:21.000 285 12599.45 37.10 55131.15 88888.00 2009-10-12 21:30:21.125 285 12599.42 37.10 55131.18 88888.00 2009-10-12 21:30:21.250 285 12599.42 37.10 55131.18 88888.00 2009-10-12 21:30:21.375 285 12599.50 37.12 55131.18 88888.00 2009-10-12 21:30:21.500 285 12599.50 37.15 55131.15 88888.00 2009-10-12 21:30:21.625 285 12599.50 37.10 55131.15 88888.00 2009-10-12 21:30:21.750 285 12599.45 37.08 55131.18 88888.00 2009-10-12 21:30:21.875 285 12599.35 37.12 55131.18 88888.00 2009-10-12 21:30:22.000 285 12599.27 37.10 55131.15 88888.00 2009-10-12 21:30:22.125 285 12599.33 37.10 55131.15 88888.00 2009-10-12 21:30:22.250 285 12599.33 37.10 55131.15 88888.00 2009-10-12 21:30:22.375 285 12599.40 37.10 55131.15 88888.00 2009-10-12 21:30:22.500 285 12599.45 37.12 55131.18 88888.00 2009-10-12 21:30:22.625 285 12599.45 37.12 55131.15 88888.00 2009-10-12 21:30:22.750 285 12599.38 37.12 55131.15 88888.00 2009-10-12 21:30:22.875 285 12599.40 37.12 55131.15 88888.00 2009-10-12 21:30:23.000 285 12599.40 37.12 55131.12 88888.00 2009-10-12 21:30:23.125 285 12599.40 37.12 55131.12 88888.00 2009-10-12 21:30:23.250 285 12599.38 37.10 55131.10 88888.00 2009-10-12 21:30:23.375 285 12599.38 37.10 55131.10 88888.00 2009-10-12 21:30:23.500 285 12599.40 37.12 55131.12 88888.00 2009-10-12 21:30:23.625 285 12599.38 37.12 55131.15 88888.00 2009-10-12 21:30:23.750 285 12599.38 37.15 55131.15 88888.00 2009-10-12 21:30:23.875 285 12599.35 37.12 55131.18 88888.00 2009-10-12 21:30:24.000 285 12599.35 37.12 55131.15 88888.00 2009-10-12 21:30:24.125 285 12599.38 37.12 55131.12 88888.00 2009-10-12 21:30:24.250 285 12599.38 37.10 55131.12 88888.00 2009-10-12 21:30:24.375 285 12599.45 37.12 55131.12 88888.00 2009-10-12 21:30:24.500 285 12599.48 37.15 55131.15 88888.00 2009-10-12 21:30:24.625 285 12599.38 37.12 55131.15 88888.00 2009-10-12 21:30:24.750 285 12599.30 37.15 55131.15 88888.00 2009-10-12 21:30:24.875 285 12599.35 37.15 55131.15 88888.00 2009-10-12 21:30:25.000 285 12599.45 37.15 55131.15 88888.00 2009-10-12 21:30:25.125 285 12599.48 37.15 55131.12 88888.00 2009-10-12 21:30:25.250 285 12599.42 37.15 55131.12 88888.00 2009-10-12 21:30:25.375 285 12599.45 37.12 55131.12 88888.00 2009-10-12 21:30:25.500 285 12599.42 37.15 55131.12 88888.00 2009-10-12 21:30:25.625 285 12599.42 37.17 55131.15 88888.00 2009-10-12 21:30:25.750 285 12599.45 37.15 55131.18 88888.00 2009-10-12 21:30:25.875 285 12599.42 37.15 55131.18 88888.00 2009-10-12 21:30:26.000 285 12599.45 37.15 55131.18 88888.00 2009-10-12 21:30:26.125 285 12599.50 37.17 55131.15 88888.00 2009-10-12 21:30:26.250 285 12599.50 37.17 55131.18 88888.00 2009-10-12 21:30:26.375 285 12599.50 37.17 55131.18 88888.00 2009-10-12 21:30:26.500 285 12599.48 37.17 55131.15 88888.00 2009-10-12 21:30:26.625 285 12599.45 37.17 55131.15 88888.00 2009-10-12 21:30:26.750 285 12599.38 37.15 55131.15 88888.00 2009-10-12 21:30:26.875 285 12599.35 37.17 55131.15 88888.00 2009-10-12 21:30:27.000 285 12599.35 37.20 55131.15 88888.00 2009-10-12 21:30:27.125 285 12599.38 37.17 55131.18 88888.00 2009-10-12 21:30:27.250 285 12599.33 37.17 55131.15 88888.00 2009-10-12 21:30:27.375 285 12599.30 37.15 55131.07 88888.00 2009-10-12 21:30:27.500 285 12599.33 37.12 55131.07 88888.00 2009-10-12 21:30:27.625 285 12599.33 37.15 55131.10 88888.00 2009-10-12 21:30:27.750 285 12599.33 37.15 55131.07 88888.00 2009-10-12 21:30:27.875 285 12599.30 37.15 55131.07 88888.00 2009-10-12 21:30:28.000 285 12599.33 37.15 55131.10 88888.00 2009-10-12 21:30:28.125 285 12599.33 37.15 55131.10 88888.00 2009-10-12 21:30:28.250 285 12599.33 37.15 55131.10 88888.00 2009-10-12 21:30:28.375 285 12599.35 37.17 55131.10 88888.00 2009-10-12 21:30:28.500 285 12599.38 37.17 55131.12 88888.00 2009-10-12 21:30:28.625 285 12599.33 37.20 55131.12 88888.00 2009-10-12 21:30:28.750 285 12599.38 37.20 55131.12 88888.00 2009-10-12 21:30:28.875 285 12599.42 37.17 55131.12 88888.00 2009-10-12 21:30:29.000 285 12599.40 37.17 55131.10 88888.00 2009-10-12 21:30:29.125 285 12599.42 37.20 55131.12 88888.00 2009-10-12 21:30:29.250 285 12599.40 37.17 55131.12 88888.00 2009-10-12 21:30:29.375 285 12599.48 37.17 55131.10 88888.00 2009-10-12 21:30:29.500 285 12599.48 37.20 55131.12 88888.00 2009-10-12 21:30:29.625 285 12599.48 37.20 55131.12 88888.00 2009-10-12 21:30:29.750 285 12599.45 37.20 55131.10 88888.00 2009-10-12 21:30:29.875 285 12599.45 37.17 55131.10 88888.00 2009-10-12 21:30:30.000 285 12599.42 37.17 55131.10 88888.00 2009-10-12 21:30:30.125 285 12599.35 37.20 55131.12 88888.00 2009-10-12 21:30:30.250 285 12599.35 37.23 55131.10 88888.00 2009-10-12 21:30:30.375 285 12599.38 37.23 55131.07 88888.00 2009-10-12 21:30:30.500 285 12599.35 37.23 55131.10 88888.00 2009-10-12 21:30:30.625 285 12599.35 37.23 55131.10 88888.00 2009-10-12 21:30:30.750 285 12599.38 37.23 55131.07 88888.00 2009-10-12 21:30:30.875 285 12599.42 37.20 55131.05 88888.00 2009-10-12 21:30:31.000 285 12599.38 37.23 55131.07 88888.00 2009-10-12 21:30:31.125 285 12599.33 37.23 55131.10 88888.00 2009-10-12 21:30:31.250 285 12599.33 37.23 55131.12 88888.00 2009-10-12 21:30:31.375 285 12599.42 37.23 55131.12 88888.00 2009-10-12 21:30:31.500 285 12599.42 37.20 55131.10 88888.00 2009-10-12 21:30:31.625 285 12599.38 37.23 55131.07 88888.00 2009-10-12 21:30:31.750 285 12599.40 37.20 55131.10 88888.00 2009-10-12 21:30:31.875 285 12599.40 37.20 55131.10 88888.00 2009-10-12 21:30:32.000 285 12599.48 37.23 55131.10 88888.00 2009-10-12 21:30:32.125 285 12599.50 37.25 55131.10 88888.00 2009-10-12 21:30:32.250 285 12599.52 37.20 55131.10 88888.00 2009-10-12 21:30:32.375 285 12599.52 37.20 55131.07 88888.00 2009-10-12 21:30:32.500 285 12599.45 37.23 55131.10 88888.00 2009-10-12 21:30:32.625 285 12599.45 37.23 55131.07 88888.00 2009-10-12 21:30:32.750 285 12599.50 37.23 55131.10 88888.00 2009-10-12 21:30:32.875 285 12599.42 37.20 55131.10 88888.00 2009-10-12 21:30:33.000 285 12599.40 37.20 55131.07 88888.00 2009-10-12 21:30:33.125 285 12599.38 37.20 55131.05 88888.00 2009-10-12 21:30:33.250 285 12599.42 37.23 55131.05 88888.00 2009-10-12 21:30:33.375 285 12599.52 37.23 55131.07 88888.00 2009-10-12 21:30:33.500 285 12599.48 37.23 55131.05 88888.00 2009-10-12 21:30:33.625 285 12599.40 37.20 55131.07 88888.00 2009-10-12 21:30:33.750 285 12599.35 37.23 55131.05 88888.00 2009-10-12 21:30:33.875 285 12599.33 37.23 55131.05 88888.00 2009-10-12 21:30:34.000 285 12599.35 37.23 55131.05 88888.00 2009-10-12 21:30:34.125 285 12599.38 37.23 55131.05 88888.00 2009-10-12 21:30:34.250 285 12599.42 37.20 55131.03 88888.00 2009-10-12 21:30:34.375 285 12599.42 37.23 55131.05 88888.00 2009-10-12 21:30:34.500 285 12599.38 37.23 55131.05 88888.00 2009-10-12 21:30:34.625 285 12599.35 37.23 55131.05 88888.00 2009-10-12 21:30:34.750 285 12599.33 37.20 55131.05 88888.00 2009-10-12 21:30:34.875 285 12599.30 37.23 55131.07 88888.00 2009-10-12 21:30:35.000 285 12599.35 37.23 55131.07 88888.00 2009-10-12 21:30:35.125 285 12599.38 37.23 55131.07 88888.00 2009-10-12 21:30:35.250 285 12599.35 37.23 55131.07 88888.00 2009-10-12 21:30:35.375 285 12599.38 37.20 55131.07 88888.00 2009-10-12 21:30:35.500 285 12599.40 37.20 55131.07 88888.00 2009-10-12 21:30:35.625 285 12599.40 37.23 55131.10 88888.00 2009-10-12 21:30:35.750 285 12599.40 37.20 55131.07 88888.00 2009-10-12 21:30:35.875 285 12599.45 37.20 55131.03 88888.00 2009-10-12 21:30:36.000 285 12599.48 37.20 55131.05 88888.00 2009-10-12 21:30:36.125 285 12599.45 37.20 55131.05 88888.00 2009-10-12 21:30:36.250 285 12599.40 37.20 55131.05 88888.00 2009-10-12 21:30:36.375 285 12599.50 37.23 55131.05 88888.00 2009-10-12 21:30:36.500 285 12599.45 37.20 55131.03 88888.00 2009-10-12 21:30:36.625 285 12599.38 37.23 55131.03 88888.00 2009-10-12 21:30:36.750 285 12599.38 37.23 55131.05 88888.00 2009-10-12 21:30:36.875 285 12599.45 37.23 55131.03 88888.00 2009-10-12 21:30:37.000 285 12599.50 37.23 55131.05 88888.00 2009-10-12 21:30:37.125 285 12599.48 37.23 55131.07 88888.00 2009-10-12 21:30:37.250 285 12599.42 37.17 55131.03 88888.00 2009-10-12 21:30:37.375 285 12599.40 37.20 55130.97 88888.00 2009-10-12 21:30:37.500 285 12599.38 37.17 55130.97 88888.00 2009-10-12 21:30:37.625 285 12599.33 37.20 55131.03 88888.00 2009-10-12 21:30:37.750 285 12599.27 37.20 55131.03 88888.00 2009-10-12 21:30:37.875 285 12599.38 37.20 55131.00 88888.00 2009-10-12 21:30:38.000 285 12599.40 37.20 55131.00 88888.00 2009-10-12 21:30:38.125 285 12599.42 37.20 55131.00 88888.00 2009-10-12 21:30:38.250 285 12599.40 37.17 55131.03 88888.00 2009-10-12 21:30:38.375 285 12599.38 37.17 55131.03 88888.00 2009-10-12 21:30:38.500 285 12599.40 37.17 55131.05 88888.00 2009-10-12 21:30:38.625 285 12599.42 37.23 55131.03 88888.00 2009-10-12 21:30:38.750 285 12599.40 37.20 55131.03 88888.00 2009-10-12 21:30:38.875 285 12599.42 37.17 55131.03 88888.00 2009-10-12 21:30:39.000 285 12599.48 37.20 55131.00 88888.00 2009-10-12 21:30:39.125 285 12599.45 37.20 55131.00 88888.00 2009-10-12 21:30:39.250 285 12599.45 37.17 55131.03 88888.00 2009-10-12 21:30:39.375 285 12599.45 37.20 55131.00 88888.00 2009-10-12 21:30:39.500 285 12599.42 37.23 55131.00 88888.00 2009-10-12 21:30:39.625 285 12599.50 37.20 55130.97 88888.00 2009-10-12 21:30:39.750 285 12599.50 37.17 55131.00 88888.00 2009-10-12 21:30:39.875 285 12599.50 37.17 55130.97 88888.00 2009-10-12 21:30:40.000 285 12599.48 37.23 55130.95 88888.00 2009-10-12 21:30:40.125 285 12599.45 37.23 55130.97 88888.00 2009-10-12 21:30:40.250 285 12599.42 37.20 55131.03 88888.00 2009-10-12 21:30:40.375 285 12599.45 37.17 55131.00 88888.00 2009-10-12 21:30:40.500 285 12599.42 37.20 55131.00 88888.00 2009-10-12 21:30:40.625 285 12599.42 37.17 55131.03 88888.00 2009-10-12 21:30:40.750 285 12599.45 37.20 55131.03 88888.00 2009-10-12 21:30:40.875 285 12599.50 37.20 55131.05 88888.00 2009-10-12 21:30:41.000 285 12599.52 37.20 55131.03 88888.00 2009-10-12 21:30:41.125 285 12599.55 37.20 55131.03 88888.00 2009-10-12 21:30:41.250 285 12599.45 37.23 55131.03 88888.00 2009-10-12 21:30:41.375 285 12599.42 37.27 55131.05 88888.00 2009-10-12 21:30:41.500 285 12599.40 37.23 55131.03 88888.00 2009-10-12 21:30:41.625 285 12599.40 37.20 55131.03 88888.00 2009-10-12 21:30:41.750 285 12599.45 37.17 55131.03 88888.00 2009-10-12 21:30:41.875 285 12599.58 37.20 55131.00 88888.00 2009-10-12 21:30:42.000 285 12599.58 37.20 55131.03 88888.00 2009-10-12 21:30:42.125 285 12599.48 37.20 55131.03 88888.00 2009-10-12 21:30:42.250 285 12599.45 37.17 55131.03 88888.00 2009-10-12 21:30:42.375 285 12599.45 37.20 55131.03 88888.00 2009-10-12 21:30:42.500 285 12599.50 37.17 55130.97 88888.00 2009-10-12 21:30:42.625 285 12599.48 37.20 55131.03 88888.00 2009-10-12 21:30:42.750 285 12599.45 37.23 55131.00 88888.00 2009-10-12 21:30:42.875 285 12599.45 37.23 55131.00 88888.00 2009-10-12 21:30:43.000 285 12599.40 37.23 55131.00 88888.00 2009-10-12 21:30:43.125 285 12599.42 37.20 55131.00 88888.00 2009-10-12 21:30:43.250 285 12599.38 37.15 55130.97 88888.00 2009-10-12 21:30:43.375 285 12599.35 37.15 55131.00 88888.00 2009-10-12 21:30:43.500 285 12599.40 37.17 55130.97 88888.00 2009-10-12 21:30:43.625 285 12599.45 37.17 55130.97 88888.00 2009-10-12 21:30:43.750 285 12599.50 37.17 55131.00 88888.00 2009-10-12 21:30:43.875 285 12599.52 37.17 55131.00 88888.00 2009-10-12 21:30:44.000 285 12599.50 37.23 55131.00 88888.00 2009-10-12 21:30:44.125 285 12599.48 37.20 55131.03 88888.00 2009-10-12 21:30:44.250 285 12599.45 37.17 55131.00 88888.00 2009-10-12 21:30:44.375 285 12599.48 37.20 55130.97 88888.00 2009-10-12 21:30:44.500 285 12599.42 37.20 55130.97 88888.00 2009-10-12 21:30:44.625 285 12599.40 37.20 55130.97 88888.00 2009-10-12 21:30:44.750 285 12599.42 37.23 55130.97 88888.00 2009-10-12 21:30:44.875 285 12599.50 37.23 55131.00 88888.00 2009-10-12 21:30:45.000 285 12599.58 37.17 55130.97 88888.00 2009-10-12 21:30:45.125 285 12599.55 37.17 55130.97 88888.00 2009-10-12 21:30:45.250 285 12599.42 37.20 55131.00 88888.00 2009-10-12 21:30:45.375 285 12599.45 37.15 55130.97 88888.00 2009-10-12 21:30:45.500 285 12599.50 37.15 55130.95 88888.00 2009-10-12 21:30:45.625 285 12599.48 37.17 55130.97 88888.00 2009-10-12 21:30:45.750 285 12599.38 37.20 55130.95 88888.00 2009-10-12 21:30:45.875 285 12599.38 37.17 55130.97 88888.00 2009-10-12 21:30:46.000 285 12599.48 37.20 55131.00 88888.00 2009-10-12 21:30:46.125 285 12599.52 37.23 55131.00 88888.00 2009-10-12 21:30:46.250 285 12599.48 37.20 55131.00 88888.00 2009-10-12 21:30:46.375 285 12599.52 37.20 55130.97 88888.00 2009-10-12 21:30:46.500 285 12599.55 37.23 55130.95 88888.00 2009-10-12 21:30:46.625 285 12599.52 37.23 55130.93 88888.00 2009-10-12 21:30:46.750 285 12599.48 37.20 55130.93 88888.00 2009-10-12 21:30:46.875 285 12599.50 37.20 55130.95 88888.00 2009-10-12 21:30:47.000 285 12599.52 37.25 55130.95 88888.00 2009-10-12 21:30:47.125 285 12599.55 37.27 55130.97 88888.00 2009-10-12 21:30:47.250 285 12599.42 37.27 55130.97 88888.00 2009-10-12 21:30:47.375 285 12599.42 37.20 55130.93 88888.00 2009-10-12 21:30:47.500 285 12599.45 37.20 55130.93 88888.00 2009-10-12 21:30:47.625 285 12599.50 37.20 55130.93 88888.00 2009-10-12 21:30:47.750 285 12599.52 37.23 55130.93 88888.00 2009-10-12 21:30:47.875 285 12599.55 37.17 55130.90 88888.00 2009-10-12 21:30:48.000 285 12599.55 37.20 55130.90 88888.00 2009-10-12 21:30:48.125 285 12599.50 37.20 55130.93 88888.00 2009-10-12 21:30:48.250 285 12599.50 37.15 55130.90 88888.00 2009-10-12 21:30:48.375 285 12599.55 37.15 55130.90 88888.00 2009-10-12 21:30:48.500 285 12599.58 37.15 55130.93 88888.00 2009-10-12 21:30:48.625 285 12599.60 37.17 55130.93 88888.00 2009-10-12 21:30:48.750 285 12599.62 37.20 55130.90 88888.00 2009-10-12 21:30:48.875 285 12599.65 37.20 55130.90 88888.00 2009-10-12 21:30:49.000 285 12599.65 37.17 55130.90 88888.00 2009-10-12 21:30:49.125 285 12599.65 37.17 55130.93 88888.00 2009-10-12 21:30:49.250 285 12599.55 37.20 55130.93 88888.00 2009-10-12 21:30:49.375 285 12599.52 37.20 55130.95 88888.00 2009-10-12 21:30:49.500 285 12599.55 37.20 55130.93 88888.00 2009-10-12 21:30:49.625 285 12599.62 37.17 55130.90 88888.00 2009-10-12 21:30:49.750 285 12599.62 37.20 55130.88 88888.00 2009-10-12 21:30:49.875 285 12599.55 37.20 55130.93 88888.00 2009-10-12 21:30:50.000 285 12599.52 37.17 55130.93 88888.00 2009-10-12 21:30:50.125 285 12599.58 37.17 55130.93 88888.00 2009-10-12 21:30:50.250 285 12599.58 37.17 55130.90 88888.00 2009-10-12 21:30:50.375 285 12599.62 37.17 55130.88 88888.00 2009-10-12 21:30:50.500 285 12599.60 37.20 55130.85 88888.00 2009-10-12 21:30:50.625 285 12599.58 37.23 55130.85 88888.00 2009-10-12 21:30:50.750 285 12599.55 37.23 55130.85 88888.00 2009-10-12 21:30:50.875 285 12599.50 37.23 55130.88 88888.00 2009-10-12 21:30:51.000 285 12599.48 37.23 55130.88 88888.00 2009-10-12 21:30:51.125 285 12599.48 37.17 55130.88 88888.00 2009-10-12 21:30:51.250 285 12599.52 37.17 55130.85 88888.00 2009-10-12 21:30:51.375 285 12599.60 37.17 55130.85 88888.00 2009-10-12 21:30:51.500 285 12599.58 37.23 55130.85 88888.00 2009-10-12 21:30:51.625 285 12599.55 37.23 55130.85 88888.00 2009-10-12 21:30:51.750 285 12599.58 37.23 55130.88 88888.00 2009-10-12 21:30:51.875 285 12599.60 37.23 55130.85 88888.00 2009-10-12 21:30:52.000 285 12599.52 37.20 55130.82 88888.00 2009-10-12 21:30:52.125 285 12599.52 37.17 55130.82 88888.00 2009-10-12 21:30:52.250 285 12599.60 37.17 55130.82 88888.00 2009-10-12 21:30:52.375 285 12599.62 37.20 55130.80 88888.00 2009-10-12 21:30:52.500 285 12599.60 37.20 55130.85 88888.00 2009-10-12 21:30:52.625 285 12599.60 37.23 55130.82 88888.00 2009-10-12 21:30:52.750 285 12599.58 37.20 55130.80 88888.00 2009-10-12 21:30:52.875 285 12599.62 37.20 55130.80 88888.00 2009-10-12 21:30:53.000 285 12599.62 37.17 55130.78 88888.00 2009-10-12 21:30:53.125 285 12599.58 37.17 55130.80 88888.00 2009-10-12 21:30:53.250 285 12599.58 37.20 55130.80 88888.00 2009-10-12 21:30:53.375 285 12599.62 37.20 55130.82 88888.00 2009-10-12 21:30:53.500 285 12599.67 37.17 55130.80 88888.00 2009-10-12 21:30:53.625 285 12599.67 37.17 55130.80 88888.00 2009-10-12 21:30:53.750 285 12599.65 37.20 55130.82 88888.00 2009-10-12 21:30:53.875 285 12599.60 37.20 55130.82 88888.00 2009-10-12 21:30:54.000 285 12599.65 37.23 55130.80 88888.00 2009-10-12 21:30:54.125 285 12599.67 37.23 55130.82 88888.00 2009-10-12 21:30:54.250 285 12599.62 37.20 55130.82 88888.00 2009-10-12 21:30:54.375 285 12599.73 37.20 55130.82 88888.00 2009-10-12 21:30:54.500 285 12599.73 37.17 55130.82 88888.00 2009-10-12 21:30:54.625 285 12599.67 37.17 55130.80 88888.00 2009-10-12 21:30:54.750 285 12599.67 37.20 55130.80 88888.00 2009-10-12 21:30:54.875 285 12599.65 37.23 55130.82 88888.00 2009-10-12 21:30:55.000 285 12599.65 37.17 55130.80 88888.00 2009-10-12 21:30:55.125 285 12599.65 37.23 55130.78 88888.00 2009-10-12 21:30:55.250 285 12599.70 37.20 55130.80 88888.00 2009-10-12 21:30:55.375 285 12599.75 37.17 55130.80 88888.00 2009-10-12 21:30:55.500 285 12599.70 37.15 55130.80 88888.00 2009-10-12 21:30:55.625 285 12599.67 37.15 55130.80 88888.00 2009-10-12 21:30:55.750 285 12599.65 37.17 55130.80 88888.00 2009-10-12 21:30:55.875 285 12599.62 37.20 55130.80 88888.00 2009-10-12 21:30:56.000 285 12599.62 37.20 55130.80 88888.00 2009-10-12 21:30:56.125 285 12599.70 37.23 55130.82 88888.00 2009-10-12 21:30:56.250 285 12599.75 37.20 55130.82 88888.00 2009-10-12 21:30:56.375 285 12599.77 37.23 55130.80 88888.00 2009-10-12 21:30:56.500 285 12599.70 37.17 55130.78 88888.00 2009-10-12 21:30:56.625 285 12599.70 37.17 55130.78 88888.00 2009-10-12 21:30:56.750 285 12599.77 37.15 55130.75 88888.00 2009-10-12 21:30:56.875 285 12599.80 37.17 55130.78 88888.00 2009-10-12 21:30:57.000 285 12599.73 37.20 55130.75 88888.00 2009-10-12 21:30:57.125 285 12599.70 37.17 55130.75 88888.00 2009-10-12 21:30:57.250 285 12599.67 37.15 55130.72 88888.00 2009-10-12 21:30:57.375 285 12599.80 37.15 55130.75 88888.00 2009-10-12 21:30:57.500 285 12599.80 37.15 55130.75 88888.00 2009-10-12 21:30:57.625 285 12599.77 37.20 55130.78 88888.00 2009-10-12 21:30:57.750 285 12599.83 37.17 55130.75 88888.00 2009-10-12 21:30:57.875 285 12599.85 37.17 55130.75 88888.00 2009-10-12 21:30:58.000 285 12599.80 37.20 55130.78 88888.00 2009-10-12 21:30:58.125 285 12599.77 37.20 55130.78 88888.00 2009-10-12 21:30:58.250 285 12599.73 37.17 55130.75 88888.00 2009-10-12 21:30:58.375 285 12599.77 37.17 55130.78 88888.00 2009-10-12 21:30:58.500 285 12599.83 37.17 55130.80 88888.00 2009-10-12 21:30:58.625 285 12599.83 37.17 55130.80 88888.00 2009-10-12 21:30:58.750 285 12599.83 37.17 55130.80 88888.00 2009-10-12 21:30:58.875 285 12599.77 37.20 55130.78 88888.00 2009-10-12 21:30:59.000 285 12599.90 37.17 55130.75 88888.00 2009-10-12 21:30:59.125 285 12599.90 37.20 55130.78 88888.00 2009-10-12 21:30:59.250 285 12599.80 37.17 55130.72 88888.00 2009-10-12 21:30:59.375 285 12599.77 37.15 55130.72 88888.00 2009-10-12 21:30:59.500 285 12599.77 37.15 55130.78 88888.00 2009-10-12 21:30:59.625 285 12599.75 37.12 55130.78 88888.00 2009-10-12 21:30:59.750 285 12599.73 37.15 55130.75 88888.00 2009-10-12 21:30:59.875 285 12599.67 37.15 55130.72 88888.00 2009-10-12 21:31:00.000 285 12599.70 37.12 55130.75 88888.00 2009-10-12 21:31:00.125 285 12599.75 37.17 55130.78 88888.00 2009-10-12 21:31:00.250 285 12599.73 37.15 55130.72 88888.00 2009-10-12 21:31:00.375 285 12599.77 37.20 55130.75 88888.00 2009-10-12 21:31:00.500 285 12599.80 37.23 55130.75 88888.00 2009-10-12 21:31:00.625 285 12599.77 37.17 55130.72 88888.00 2009-10-12 21:31:00.750 285 12599.75 37.17 55130.72 88888.00 2009-10-12 21:31:00.875 285 12599.73 37.20 55130.72 88888.00 2009-10-12 21:31:01.000 285 12599.80 37.23 55130.78 88888.00 2009-10-12 21:31:01.125 285 12599.88 37.20 55130.78 88888.00 2009-10-12 21:31:01.250 285 12599.88 37.17 55130.72 88888.00 2009-10-12 21:31:01.375 285 12599.77 37.15 55130.70 88888.00 2009-10-12 21:31:01.500 285 12599.77 37.17 55130.70 88888.00 2009-10-12 21:31:01.625 285 12599.80 37.15 55130.75 88888.00 2009-10-12 21:31:01.750 285 12599.77 37.17 55130.75 88888.00 2009-10-12 21:31:01.875 285 12599.80 37.17 55130.72 88888.00 2009-10-12 21:31:02.000 285 12599.75 37.12 55130.75 88888.00 2009-10-12 21:31:02.125 285 12599.80 37.10 55130.72 88888.00 2009-10-12 21:31:02.250 285 12599.75 37.12 55130.72 88888.00 2009-10-12 21:31:02.375 285 12599.88 37.17 55130.75 88888.00 2009-10-12 21:31:02.500 285 12599.85 37.17 55130.75 88888.00 2009-10-12 21:31:02.625 285 12599.83 37.20 55130.72 88888.00 2009-10-12 21:31:02.750 285 12599.85 37.20 55130.75 88888.00 2009-10-12 21:31:02.875 285 12599.92 37.20 55130.78 88888.00 2009-10-12 21:31:03.000 285 12599.98 37.17 55130.75 88888.00 2009-10-12 21:31:03.125 285 12599.98 37.15 55130.75 88888.00 2009-10-12 21:31:03.250 285 12599.92 37.12 55130.78 88888.00 2009-10-12 21:31:03.375 285 12600.00 37.12 55130.75 88888.00 2009-10-12 21:31:03.500 285 12600.00 37.17 55130.72 88888.00 2009-10-12 21:31:03.625 285 12600.02 37.15 55130.75 88888.00 2009-10-12 21:31:03.750 285 12600.05 37.20 55130.75 88888.00 2009-10-12 21:31:03.875 285 12600.00 37.15 55130.72 88888.00 2009-10-12 21:31:04.000 285 12599.98 37.15 55130.72 88888.00 2009-10-12 21:31:04.125 285 12599.98 37.10 55130.70 88888.00 2009-10-12 21:31:04.250 285 12600.00 37.10 55130.72 88888.00 2009-10-12 21:31:04.375 285 12600.02 37.12 55130.72 88888.00 2009-10-12 21:31:04.500 285 12599.95 37.15 55130.72 88888.00 2009-10-12 21:31:04.625 285 12599.92 37.15 55130.72 88888.00 2009-10-12 21:31:04.750 285 12599.95 37.15 55130.70 88888.00 2009-10-12 21:31:04.875 285 12599.98 37.12 55130.70 88888.00 2009-10-12 21:31:05.000 285 12600.00 37.12 55130.65 88888.00 2009-10-12 21:31:05.125 285 12600.00 37.15 55130.68 88888.00 2009-10-12 21:31:05.250 285 12599.92 37.12 55130.70 88888.00 2009-10-12 21:31:05.375 285 12599.95 37.15 55130.72 88888.00 2009-10-12 21:31:05.500 285 12600.02 37.15 55130.72 88888.00 2009-10-12 21:31:05.625 285 12600.10 37.17 55130.72 88888.00 2009-10-12 21:31:05.750 285 12600.10 37.17 55130.70 88888.00 2009-10-12 21:31:05.875 285 12600.05 37.15 55130.72 88888.00 2009-10-12 21:31:06.000 285 12600.02 37.15 55130.72 88888.00 2009-10-12 21:31:06.125 285 12600.10 37.15 55130.72 88888.00 2009-10-12 21:31:06.250 285 12600.02 37.10 55130.70 88888.00 2009-10-12 21:31:06.375 285 12600.00 37.12 55130.72 88888.00 2009-10-12 21:31:06.500 285 12600.00 37.15 55130.72 88888.00 2009-10-12 21:31:06.625 285 12600.02 37.15 55130.75 88888.00 2009-10-12 21:31:06.750 285 12600.05 37.17 55130.72 88888.00 2009-10-12 21:31:06.875 285 12600.08 37.12 55130.72 88888.00 2009-10-12 21:31:07.000 285 12600.02 37.12 55130.72 88888.00 2009-10-12 21:31:07.125 285 12600.02 37.15 55130.75 88888.00 2009-10-12 21:31:07.250 285 12600.02 37.15 55130.75 88888.00 2009-10-12 21:31:07.375 285 12600.02 37.15 55130.75 88888.00 2009-10-12 21:31:07.500 285 12600.02 37.12 55130.72 88888.00 2009-10-12 21:31:07.625 285 12600.05 37.12 55130.68 88888.00 2009-10-12 21:31:07.750 285 12600.00 37.15 55130.70 88888.00 2009-10-12 21:31:07.875 285 12600.00 37.15 55130.70 88888.00 2009-10-12 21:31:08.000 285 12600.12 37.17 55130.68 88888.00 2009-10-12 21:31:08.125 285 12600.17 37.17 55130.68 88888.00 2009-10-12 21:31:08.250 285 12600.10 37.17 55130.68 88888.00 2009-10-12 21:31:08.375 285 12600.12 37.17 55130.68 88888.00 2009-10-12 21:31:08.500 285 12600.10 37.15 55130.70 88888.00 2009-10-12 21:31:08.625 285 12600.12 37.17 55130.70 88888.00 2009-10-12 21:31:08.750 285 12600.12 37.17 55130.68 88888.00 2009-10-12 21:31:08.875 285 12600.17 37.20 55130.68 88888.00 2009-10-12 21:31:09.000 285 12600.17 37.17 55130.62 88888.00 2009-10-12 21:31:09.125 285 12600.20 37.20 55130.62 88888.00 2009-10-12 21:31:09.250 285 12600.17 37.17 55130.68 88888.00 2009-10-12 21:31:09.375 285 12600.23 37.20 55130.65 88888.00 2009-10-12 21:31:09.500 285 12600.20 37.20 55130.68 88888.00 2009-10-12 21:31:09.625 285 12600.12 37.17 55130.68 88888.00 2009-10-12 21:31:09.750 285 12600.08 37.17 55130.68 88888.00 2009-10-12 21:31:09.875 285 12600.08 37.20 55130.68 88888.00 2009-10-12 21:31:10.000 285 12600.10 37.17 55130.68 88888.00 2009-10-12 21:31:10.125 285 12600.15 37.17 55130.70 88888.00 2009-10-12 21:31:10.250 285 12600.17 37.20 55130.70 88888.00 2009-10-12 21:31:10.375 285 12600.20 37.23 55130.70 88888.00 2009-10-12 21:31:10.500 285 12600.17 37.23 55130.68 88888.00 2009-10-12 21:31:10.625 285 12600.15 37.20 55130.68 88888.00 2009-10-12 21:31:10.750 285 12600.10 37.23 55130.70 88888.00 2009-10-12 21:31:10.875 285 12600.05 37.20 55130.68 88888.00 2009-10-12 21:31:11.000 285 12600.10 37.20 55130.65 88888.00 2009-10-12 21:31:11.125 285 12600.12 37.23 55130.68 88888.00 2009-10-12 21:31:11.250 285 12600.15 37.17 55130.65 88888.00 2009-10-12 21:31:11.375 285 12600.20 37.23 55130.65 88888.00 2009-10-12 21:31:11.500 285 12600.15 37.23 55130.68 88888.00 2009-10-12 21:31:11.625 285 12600.17 37.23 55130.70 88888.00 2009-10-12 21:31:11.750 285 12600.27 37.20 55130.68 88888.00 2009-10-12 21:31:11.875 285 12600.30 37.20 55130.68 88888.00 2009-10-12 21:31:12.000 285 12600.20 37.17 55130.68 88888.00 2009-10-12 21:31:12.125 285 12600.15 37.20 55130.70 88888.00 2009-10-12 21:31:12.250 285 12600.10 37.20 55130.70 88888.00 2009-10-12 21:31:12.375 285 12600.15 37.23 55130.68 88888.00 2009-10-12 21:31:12.500 285 12600.12 37.25 55130.70 88888.00 2009-10-12 21:31:12.625 285 12600.20 37.23 55130.68 88888.00 2009-10-12 21:31:12.750 285 12600.25 37.25 55130.68 88888.00 2009-10-12 21:31:12.875 285 12600.20 37.25 55130.65 88888.00 2009-10-12 21:31:13.000 285 12600.20 37.25 55130.68 88888.00 2009-10-12 21:31:13.125 285 12600.25 37.27 55130.65 88888.00 2009-10-12 21:31:13.250 285 12600.23 37.25 55130.68 88888.00 2009-10-12 21:31:13.375 285 12600.23 37.27 55130.65 88888.00 2009-10-12 21:31:13.500 285 12600.27 37.30 55130.70 88888.00 2009-10-12 21:31:13.625 285 12600.33 37.30 55130.68 88888.00 2009-10-12 21:31:13.750 285 12600.38 37.27 55130.65 88888.00 2009-10-12 21:31:13.875 285 12600.25 37.30 55130.62 88888.00 2009-10-12 21:31:14.000 285 12600.15 37.30 55130.62 88888.00 2009-10-12 21:31:14.125 285 12600.23 37.30 55130.65 88888.00 2009-10-12 21:31:14.250 285 12600.25 37.33 55130.65 88888.00 2009-10-12 21:31:14.375 285 12600.30 37.33 55130.65 88888.00 2009-10-12 21:31:14.500 285 12600.33 37.30 55130.65 88888.00 2009-10-12 21:31:14.625 285 12600.35 37.30 55130.68 88888.00 2009-10-12 21:31:14.750 285 12600.33 37.30 55130.68 88888.00 2009-10-12 21:31:14.875 285 12600.27 37.33 55130.68 88888.00 2009-10-12 21:31:15.000 285 12600.30 37.35 55130.65 88888.00 2009-10-12 21:31:15.125 285 12600.38 37.33 55130.65 88888.00 2009-10-12 21:31:15.250 285 12600.33 37.33 55130.65 88888.00 2009-10-12 21:31:15.375 285 12600.30 37.35 55130.68 88888.00 2009-10-12 21:31:15.500 285 12600.27 37.38 55130.68 88888.00 2009-10-12 21:31:15.625 285 12600.23 37.40 55130.68 88888.00 2009-10-12 21:31:15.750 285 12600.23 37.40 55130.65 88888.00 2009-10-12 21:31:15.875 285 12600.27 37.38 55130.65 88888.00 2009-10-12 21:31:16.000 285 12600.33 37.40 55130.62 88888.00 2009-10-12 21:31:16.125 285 12600.33 37.40 55130.62 88888.00 2009-10-12 21:31:16.250 285 12600.27 37.40 55130.65 88888.00 2009-10-12 21:31:16.375 285 12600.30 37.40 55130.62 88888.00 2009-10-12 21:31:16.500 285 12600.33 37.40 55130.60 88888.00 2009-10-12 21:31:16.625 285 12600.33 37.45 55130.60 88888.00 2009-10-12 21:31:16.750 285 12600.35 37.42 55130.60 88888.00 2009-10-12 21:31:16.875 285 12600.33 37.42 55130.62 88888.00 2009-10-12 21:31:17.000 285 12600.33 37.45 55130.62 88888.00 2009-10-12 21:31:17.125 285 12600.30 37.45 55130.62 88888.00 2009-10-12 21:31:17.250 285 12600.25 37.45 55130.60 88888.00 2009-10-12 21:31:17.375 285 12600.23 37.42 55130.60 88888.00 2009-10-12 21:31:17.500 285 12600.33 37.45 55130.60 88888.00 2009-10-12 21:31:17.625 285 12600.45 37.48 55130.62 88888.00 2009-10-12 21:31:17.750 285 12600.50 37.48 55130.60 88888.00 2009-10-12 21:31:17.875 285 12600.45 37.48 55130.60 88888.00 2009-10-12 21:31:18.000 285 12600.40 37.45 55130.62 88888.00 2009-10-12 21:31:18.125 285 12600.38 37.48 55130.62 88888.00 2009-10-12 21:31:18.250 285 12600.30 37.45 55130.62 88888.00 2009-10-12 21:31:18.375 285 12600.35 37.48 55130.65 88888.00 2009-10-12 21:31:18.500 285 12600.38 37.50 55130.65 88888.00 2009-10-12 21:31:18.625 285 12600.40 37.50 55130.62 88888.00 2009-10-12 21:31:18.750 285 12600.35 37.50 55130.62 88888.00 2009-10-12 21:31:18.875 285 12600.30 37.50 55130.62 88888.00 2009-10-12 21:31:19.000 285 12600.33 37.50 55130.60 88888.00 2009-10-12 21:31:19.125 285 12600.38 37.50 55130.60 88888.00 2009-10-12 21:31:19.250 285 12600.38 37.52 55130.62 88888.00 2009-10-12 21:31:19.375 285 12600.35 37.52 55130.60 88888.00 2009-10-12 21:31:19.500 285 12600.25 37.55 55130.60 88888.00 2009-10-12 21:31:19.625 285 12600.25 37.52 55130.62 88888.00 2009-10-12 21:31:19.750 285 12600.25 37.52 55130.62 88888.00 2009-10-12 21:31:19.875 285 12600.33 37.52 55130.62 88888.00 2009-10-12 21:31:20.000 285 12600.35 37.52 55130.60 88888.00 2009-10-12 21:31:20.125 285 12600.35 37.52 55130.57 88888.00 2009-10-12 21:31:20.250 285 12600.35 37.52 55130.57 88888.00 2009-10-12 21:31:20.375 285 12600.40 37.52 55130.57 88888.00 2009-10-12 21:31:20.500 285 12600.30 37.52 55130.57 88888.00 2009-10-12 21:31:20.625 285 12600.33 37.55 55130.57 88888.00 2009-10-12 21:31:20.750 285 12600.42 37.52 55130.60 88888.00 2009-10-12 21:31:20.875 285 12600.45 37.52 55130.57 88888.00 2009-10-12 21:31:21.000 285 12600.35 37.58 55130.57 88888.00 2009-10-12 21:31:21.125 285 12600.35 37.58 55130.57 88888.00 2009-10-12 21:31:21.250 285 12600.38 37.58 55130.57 88888.00 2009-10-12 21:31:21.375 285 12600.42 37.58 55130.55 88888.00 2009-10-12 21:31:21.500 285 12600.45 37.58 55130.57 88888.00 2009-10-12 21:31:21.625 285 12600.45 37.58 55130.57 88888.00 2009-10-12 21:31:21.750 285 12600.45 37.60 55130.57 88888.00 2009-10-12 21:31:21.875 285 12600.45 37.62 55130.57 88888.00 2009-10-12 21:31:22.000 285 12600.40 37.60 55130.60 88888.00 2009-10-12 21:31:22.125 285 12600.35 37.62 55130.57 88888.00 2009-10-12 21:31:22.250 285 12600.30 37.60 55130.60 88888.00 2009-10-12 21:31:22.375 285 12600.45 37.60 55130.60 88888.00 2009-10-12 21:31:22.500 285 12600.48 37.60 55130.60 88888.00 2009-10-12 21:31:22.625 285 12600.45 37.58 55130.57 88888.00 2009-10-12 21:31:22.750 285 12600.40 37.60 55130.57 88888.00 2009-10-12 21:31:22.875 285 12600.38 37.60 55130.57 88888.00 2009-10-12 21:31:23.000 285 12600.35 37.58 55130.60 88888.00 2009-10-12 21:31:23.125 285 12600.40 37.62 55130.57 88888.00 2009-10-12 21:31:23.250 285 12600.40 37.62 55130.60 88888.00 2009-10-12 21:31:23.375 285 12600.45 37.65 55130.60 88888.00 2009-10-12 21:31:23.500 285 12600.45 37.65 55130.57 88888.00 2009-10-12 21:31:23.625 285 12600.45 37.65 55130.55 88888.00 2009-10-12 21:31:23.750 285 12600.45 37.67 55130.57 88888.00 2009-10-12 21:31:23.875 285 12600.45 37.67 55130.60 88888.00 2009-10-12 21:31:24.000 285 12600.45 37.65 55130.55 88888.00 2009-10-12 21:31:24.125 285 12600.48 37.67 55130.57 88888.00 2009-10-12 21:31:24.250 285 12600.48 37.65 55130.60 88888.00 2009-10-12 21:31:24.375 285 12600.50 37.65 55130.57 88888.00 2009-10-12 21:31:24.500 285 12600.50 37.67 55130.60 88888.00 2009-10-12 21:31:24.625 285 12600.52 37.65 55130.60 88888.00 2009-10-12 21:31:24.750 285 12600.52 37.67 55130.60 88888.00 2009-10-12 21:31:24.875 285 12600.48 37.70 55130.60 88888.00 2009-10-12 21:31:25.000 285 12600.52 37.70 55130.60 88888.00 2009-10-12 21:31:25.125 285 12600.58 37.67 55130.57 88888.00 2009-10-12 21:31:25.250 285 12600.52 37.70 55130.57 88888.00 2009-10-12 21:31:25.375 285 12600.58 37.73 55130.57 88888.00 2009-10-12 21:31:25.500 285 12600.55 37.70 55130.60 88888.00 2009-10-12 21:31:25.625 285 12600.50 37.73 55130.60 88888.00 2009-10-12 21:31:25.750 285 12600.45 37.73 55130.57 88888.00 2009-10-12 21:31:25.875 285 12600.48 37.73 55130.57 88888.00 2009-10-12 21:31:26.000 285 12600.45 37.70 55130.57 88888.00 2009-10-12 21:31:26.125 285 12600.42 37.73 55130.57 88888.00 2009-10-12 21:31:26.250 285 12600.35 37.70 55130.55 88888.00 2009-10-12 21:31:26.375 285 12600.38 37.73 55130.53 88888.00 2009-10-12 21:31:26.500 285 12600.42 37.73 55130.55 88888.00 2009-10-12 21:31:26.625 285 12600.50 37.73 55130.53 88888.00 2009-10-12 21:31:26.750 285 12600.50 37.75 55130.55 88888.00 2009-10-12 21:31:26.875 285 12600.50 37.73 55130.57 88888.00 2009-10-12 21:31:27.000 285 12600.52 37.75 55130.57 88888.00 2009-10-12 21:31:27.125 285 12600.50 37.75 55130.55 88888.00 2009-10-12 21:31:27.250 285 12600.38 37.73 55130.50 88888.00 2009-10-12 21:31:27.375 285 12600.40 37.73 55130.53 88888.00 2009-10-12 21:31:27.500 285 12600.48 37.75 55130.55 88888.00 2009-10-12 21:31:27.625 285 12600.50 37.77 55130.55 88888.00 2009-10-12 21:31:27.750 285 12600.45 37.77 55130.57 88888.00 2009-10-12 21:31:27.875 285 12600.48 37.73 55130.57 88888.00 2009-10-12 21:31:28.000 285 12600.52 37.75 55130.57 88888.00 2009-10-12 21:31:28.125 285 12600.55 37.75 55130.57 88888.00 2009-10-12 21:31:28.250 285 12600.50 37.73 55130.53 88888.00 2009-10-12 21:31:28.375 285 12600.52 37.77 55130.57 88888.00 2009-10-12 21:31:28.500 285 12600.52 37.75 55130.55 88888.00 2009-10-12 21:31:28.625 285 12600.50 37.75 55130.57 88888.00 2009-10-12 21:31:28.750 285 12600.52 37.75 55130.57 88888.00 2009-10-12 21:31:28.875 285 12600.55 37.75 55130.53 88888.00 2009-10-12 21:31:29.000 285 12600.50 37.75 55130.55 88888.00 2009-10-12 21:31:29.125 285 12600.50 37.75 55130.57 88888.00 2009-10-12 21:31:29.250 285 12600.50 37.75 55130.57 88888.00 2009-10-12 21:31:29.375 285 12600.55 37.75 55130.57 88888.00 2009-10-12 21:31:29.500 285 12600.60 37.75 55130.57 88888.00 2009-10-12 21:31:29.625 285 12600.58 37.75 55130.55 88888.00 2009-10-12 21:31:29.750 285 12600.52 37.75 55130.55 88888.00 2009-10-12 21:31:29.875 285 12600.55 37.75 55130.53 88888.00 2009-10-12 21:31:30.000 285 12600.58 37.75 55130.53 88888.00 2009-10-12 21:31:30.125 285 12600.55 37.70 55130.50 88888.00 2009-10-12 21:31:30.250 285 12600.55 37.70 55130.50 88888.00 2009-10-12 21:31:30.375 285 12600.60 37.75 55130.50 88888.00 2009-10-12 21:31:30.500 285 12600.55 37.73 55130.53 88888.00 2009-10-12 21:31:30.625 285 12600.58 37.73 55130.53 88888.00 2009-10-12 21:31:30.750 285 12600.55 37.73 55130.53 88888.00 2009-10-12 21:31:30.875 285 12600.58 37.73 55130.53 88888.00 2009-10-12 21:31:31.000 285 12600.60 37.73 55130.50 88888.00 2009-10-12 21:31:31.125 285 12600.58 37.75 55130.53 88888.00 2009-10-12 21:31:31.250 285 12600.58 37.73 55130.55 88888.00 2009-10-12 21:31:31.375 285 12600.62 37.70 55130.55 88888.00 2009-10-12 21:31:31.500 285 12600.60 37.70 55130.53 88888.00 2009-10-12 21:31:31.625 285 12600.55 37.70 55130.50 88888.00 2009-10-12 21:31:31.750 285 12600.58 37.73 55130.50 88888.00 2009-10-12 21:31:31.875 285 12600.58 37.70 55130.50 88888.00 2009-10-12 21:31:32.000 285 12600.60 37.70 55130.53 88888.00 2009-10-12 21:31:32.125 285 12600.60 37.70 55130.50 88888.00 2009-10-12 21:31:32.250 285 12600.55 37.73 55130.50 88888.00 2009-10-12 21:31:32.375 285 12600.58 37.73 55130.50 88888.00 2009-10-12 21:31:32.500 285 12600.52 37.73 55130.53 88888.00 2009-10-12 21:31:32.625 285 12600.55 37.70 55130.53 88888.00 2009-10-12 21:31:32.750 285 12600.58 37.70 55130.50 88888.00 2009-10-12 21:31:32.875 285 12600.67 37.70 55130.50 88888.00 2009-10-12 21:31:33.000 285 12600.62 37.70 55130.47 88888.00 2009-10-12 21:31:33.125 285 12600.58 37.70 55130.50 88888.00 2009-10-12 21:31:33.250 285 12600.55 37.67 55130.50 88888.00 2009-10-12 21:31:33.375 285 12600.65 37.70 55130.50 88888.00 2009-10-12 21:31:33.500 285 12600.67 37.70 55130.53 88888.00 2009-10-12 21:31:33.625 285 12600.65 37.67 55130.53 88888.00 2009-10-12 21:31:33.750 285 12600.65 37.65 55130.53 88888.00 2009-10-12 21:31:33.875 285 12600.58 37.65 55130.53 88888.00 2009-10-12 21:31:34.000 285 12600.58 37.65 55130.53 88888.00 2009-10-12 21:31:34.125 285 12600.67 37.65 55130.47 88888.00 2009-10-12 21:31:34.250 285 12600.65 37.62 55130.53 88888.00 2009-10-12 21:31:34.375 285 12600.65 37.62 55130.53 88888.00 2009-10-12 21:31:34.500 285 12600.58 37.62 55130.50 88888.00 2009-10-12 21:31:34.625 285 12600.50 37.62 55130.50 88888.00 2009-10-12 21:31:34.750 285 12600.50 37.65 55130.50 88888.00 2009-10-12 21:31:34.875 285 12600.60 37.60 55130.47 88888.00 2009-10-12 21:31:35.000 285 12600.62 37.62 55130.50 88888.00 2009-10-12 21:31:35.125 285 12600.67 37.62 55130.50 88888.00 2009-10-12 21:31:35.250 285 12600.67 37.60 55130.50 88888.00 2009-10-12 21:31:35.375 285 12600.73 37.62 55130.47 88888.00 2009-10-12 21:31:35.500 285 12600.70 37.60 55130.50 88888.00 2009-10-12 21:31:35.625 285 12600.65 37.60 55130.47 88888.00 2009-10-12 21:31:35.750 285 12600.65 37.60 55130.50 88888.00 2009-10-12 21:31:35.875 285 12600.60 37.60 55130.50 88888.00 2009-10-12 21:31:36.000 285 12600.62 37.58 55130.50 88888.00 2009-10-12 21:31:36.125 285 12600.67 37.58 55130.50 88888.00 2009-10-12 21:31:36.250 285 12600.62 37.58 55130.53 88888.00 2009-10-12 21:31:36.375 285 12600.60 37.58 55130.53 88888.00 2009-10-12 21:31:36.500 285 12600.58 37.60 55130.53 88888.00 2009-10-12 21:31:36.625 285 12600.65 37.60 55130.50 88888.00 2009-10-12 21:31:36.750 285 12600.70 37.55 55130.47 88888.00 2009-10-12 21:31:36.875 285 12600.70 37.55 55130.47 88888.00 2009-10-12 21:31:37.000 285 12600.73 37.55 55130.47 88888.00 2009-10-12 21:31:37.125 285 12600.67 37.55 55130.50 88888.00 2009-10-12 21:31:37.250 285 12600.65 37.52 55130.47 88888.00 2009-10-12 21:31:37.375 285 12600.65 37.55 55130.47 88888.00 2009-10-12 21:31:37.500 285 12600.62 37.52 55130.50 88888.00 2009-10-12 21:31:37.625 285 12600.65 37.55 55130.53 88888.00 2009-10-12 21:31:37.750 285 12600.62 37.52 55130.53 88888.00 2009-10-12 21:31:37.875 285 12600.67 37.52 55130.50 88888.00 2009-10-12 21:31:38.000 285 12600.67 37.52 55130.50 88888.00 2009-10-12 21:31:38.125 285 12600.67 37.52 55130.50 88888.00 2009-10-12 21:31:38.250 285 12600.62 37.52 55130.53 88888.00 2009-10-12 21:31:38.375 285 12600.75 37.55 55130.55 88888.00 2009-10-12 21:31:38.500 285 12600.77 37.55 55130.55 88888.00 2009-10-12 21:31:38.625 285 12600.67 37.52 55130.55 88888.00 2009-10-12 21:31:38.750 285 12600.67 37.50 55130.55 88888.00 2009-10-12 21:31:38.875 285 12600.70 37.50 55130.53 88888.00 2009-10-12 21:31:39.000 285 12600.77 37.52 55130.53 88888.00 2009-10-12 21:31:39.125 285 12600.80 37.50 55130.55 88888.00 2009-10-12 21:31:39.250 285 12600.75 37.50 55130.53 88888.00 2009-10-12 21:31:39.375 285 12600.73 37.48 55130.53 88888.00 2009-10-12 21:31:39.500 285 12600.75 37.48 55130.53 88888.00 2009-10-12 21:31:39.625 285 12600.75 37.48 55130.55 88888.00 2009-10-12 21:31:39.750 285 12600.70 37.50 55130.53 88888.00 2009-10-12 21:31:39.875 285 12600.73 37.48 55130.50 88888.00 2009-10-12 21:31:40.000 285 12600.75 37.48 55130.53 88888.00 2009-10-12 21:31:40.125 285 12600.80 37.48 55130.53 88888.00 2009-10-12 21:31:40.250 285 12600.80 37.48 55130.53 88888.00 2009-10-12 21:31:40.375 285 12600.80 37.48 55130.55 88888.00 2009-10-12 21:31:40.500 285 12600.73 37.45 55130.55 88888.00 2009-10-12 21:31:40.625 285 12600.77 37.42 55130.55 88888.00 2009-10-12 21:31:40.750 285 12600.80 37.42 55130.53 88888.00 2009-10-12 21:31:40.875 285 12600.80 37.42 55130.55 88888.00 2009-10-12 21:31:41.000 285 12600.77 37.42 55130.53 88888.00 2009-10-12 21:31:41.125 285 12600.73 37.38 55130.53 88888.00 2009-10-12 21:31:41.250 285 12600.70 37.40 55130.53 88888.00 2009-10-12 21:31:41.375 285 12600.77 37.40 55130.53 88888.00 2009-10-12 21:31:41.500 285 12600.75 37.40 55130.53 88888.00 2009-10-12 21:31:41.625 285 12600.70 37.42 55130.55 88888.00 2009-10-12 21:31:41.750 285 12600.65 37.40 55130.55 88888.00 2009-10-12 21:31:41.875 285 12600.67 37.38 55130.55 88888.00 2009-10-12 21:31:42.000 285 12600.70 37.38 55130.53 88888.00 2009-10-12 21:31:42.125 285 12600.75 37.38 55130.53 88888.00 2009-10-12 21:31:42.250 285 12600.70 37.35 55130.57 88888.00 2009-10-12 21:31:42.375 285 12600.77 37.35 55130.60 88888.00 2009-10-12 21:31:42.500 285 12600.75 37.35 55130.60 88888.00 2009-10-12 21:31:42.625 285 12600.70 37.33 55130.57 88888.00 2009-10-12 21:31:42.750 285 12600.70 37.30 55130.57 88888.00 2009-10-12 21:31:42.875 285 12600.73 37.30 55130.57 88888.00 2009-10-12 21:31:43.000 285 12600.75 37.30 55130.57 88888.00 2009-10-12 21:31:43.125 285 12600.77 37.30 55130.57 88888.00 2009-10-12 21:31:43.250 285 12600.73 37.30 55130.57 88888.00 2009-10-12 21:31:43.375 285 12600.73 37.30 55130.57 88888.00 2009-10-12 21:31:43.500 285 12600.77 37.30 55130.57 88888.00 2009-10-12 21:31:43.625 285 12600.77 37.27 55130.53 88888.00 2009-10-12 21:31:43.750 285 12600.70 37.27 55130.53 88888.00 2009-10-12 21:31:43.875 285 12600.73 37.25 55130.53 88888.00 2009-10-12 21:31:44.000 285 12600.75 37.25 55130.55 88888.00 2009-10-12 21:31:44.125 285 12600.73 37.23 55130.55 88888.00 2009-10-12 21:31:44.250 285 12600.73 37.20 55130.55 88888.00 2009-10-12 21:31:44.375 285 12600.75 37.20 55130.55 88888.00 2009-10-12 21:31:44.500 285 12600.73 37.23 55130.53 88888.00 2009-10-12 21:31:44.625 285 12600.73 37.23 55130.55 88888.00 2009-10-12 21:31:44.750 285 12600.70 37.23 55130.57 88888.00 2009-10-12 21:31:44.875 285 12600.70 37.20 55130.60 88888.00 2009-10-12 21:31:45.000 285 12600.70 37.15 55130.57 88888.00 2009-10-12 21:31:45.125 285 12600.75 37.17 55130.55 88888.00 2009-10-12 21:31:45.250 285 12600.77 37.17 55130.55 88888.00 2009-10-12 21:31:45.375 285 12600.85 37.17 55130.57 88888.00 2009-10-12 21:31:45.500 285 12600.83 37.17 55130.60 88888.00 2009-10-12 21:31:45.625 285 12600.73 37.15 55130.60 88888.00 2009-10-12 21:31:45.750 285 12600.73 37.12 55130.60 88888.00 2009-10-12 21:31:45.875 285 12600.80 37.12 55130.60 88888.00 2009-10-12 21:31:46.000 285 12600.80 37.17 55130.60 88888.00 2009-10-12 21:31:46.125 285 12600.75 37.15 55130.65 88888.00 2009-10-12 21:31:46.250 285 12600.75 37.15 55130.62 88888.00 2009-10-12 21:31:46.375 285 12600.77 37.15 55130.62 88888.00 2009-10-12 21:31:46.500 285 12600.70 37.12 55130.65 88888.00 2009-10-12 21:31:46.625 285 12600.67 37.12 55130.62 88888.00 2009-10-12 21:31:46.750 285 12600.73 37.10 55130.65 88888.00 2009-10-12 21:31:46.875 285 12600.73 37.08 55130.65 88888.00 2009-10-12 21:31:47.000 285 12600.77 37.10 55130.62 88888.00 2009-10-12 21:31:47.125 285 12600.83 37.12 55130.60 88888.00 2009-10-12 21:31:47.250 285 12600.80 37.10 55130.62 88888.00 2009-10-12 21:31:47.375 285 12600.80 37.05 55130.60 88888.00 2009-10-12 21:31:47.500 285 12600.77 37.08 55130.62 88888.00 2009-10-12 21:31:47.625 285 12600.80 37.10 55130.62 88888.00 2009-10-12 21:31:47.750 285 12600.80 37.08 55130.65 88888.00 2009-10-12 21:31:47.875 285 12600.80 37.05 55130.62 88888.00 2009-10-12 21:31:48.000 285 12600.83 37.05 55130.62 88888.00 2009-10-12 21:31:48.125 285 12600.83 37.02 55130.62 88888.00 2009-10-12 21:31:48.250 285 12600.77 37.02 55130.62 88888.00 2009-10-12 21:31:48.375 285 12600.80 37.08 55130.65 88888.00 2009-10-12 21:31:48.500 285 12600.85 37.08 55130.65 88888.00 2009-10-12 21:31:48.625 285 12600.88 37.05 55130.62 88888.00 2009-10-12 21:31:48.750 285 12600.88 37.08 55130.65 88888.00 2009-10-12 21:31:48.875 285 12600.88 37.05 55130.62 88888.00 2009-10-12 21:31:49.000 285 12600.85 37.02 55130.60 88888.00 2009-10-12 21:31:49.125 285 12600.85 37.00 55130.60 88888.00 2009-10-12 21:31:49.250 285 12600.83 37.00 55130.62 88888.00 2009-10-12 21:31:49.375 285 12600.83 37.02 55130.62 88888.00 2009-10-12 21:31:49.500 285 12600.75 37.05 55130.62 88888.00 2009-10-12 21:31:49.625 285 12600.75 37.02 55130.62 88888.00 2009-10-12 21:31:49.750 285 12600.77 37.02 55130.65 88888.00 2009-10-12 21:31:49.875 285 12600.80 37.02 55130.62 88888.00 2009-10-12 21:31:50.000 285 12600.80 37.02 55130.60 88888.00 2009-10-12 21:31:50.125 285 12600.80 37.00 55130.62 88888.00 2009-10-12 21:31:50.250 285 12600.80 36.98 55130.62 88888.00 2009-10-12 21:31:50.375 285 12600.83 37.00 55130.62 88888.00 2009-10-12 21:31:50.500 285 12600.83 37.00 55130.62 88888.00 2009-10-12 21:31:50.625 285 12600.85 37.00 55130.62 88888.00 2009-10-12 21:31:50.750 285 12600.83 37.00 55130.65 88888.00 2009-10-12 21:31:50.875 285 12600.80 36.98 55130.62 88888.00 2009-10-12 21:31:51.000 285 12600.83 36.98 55130.62 88888.00 2009-10-12 21:31:51.125 285 12600.85 36.95 55130.65 88888.00 2009-10-12 21:31:51.250 285 12600.80 36.92 55130.68 88888.00 2009-10-12 21:31:51.375 285 12600.83 36.95 55130.68 88888.00 2009-10-12 21:31:51.500 285 12600.85 36.95 55130.65 88888.00 2009-10-12 21:31:51.625 285 12600.83 36.95 55130.60 88888.00 2009-10-12 21:31:51.750 285 12600.83 36.95 55130.60 88888.00 2009-10-12 21:31:51.875 285 12600.90 36.95 55130.62 88888.00 2009-10-12 21:31:52.000 285 12600.90 36.95 55130.65 88888.00 2009-10-12 21:31:52.125 285 12600.85 36.95 55130.65 88888.00 2009-10-12 21:31:52.250 285 12600.85 36.92 55130.62 88888.00 2009-10-12 21:31:52.375 285 12600.88 36.92 55130.68 88888.00 2009-10-12 21:31:52.500 285 12600.85 36.92 55130.65 88888.00 2009-10-12 21:31:52.625 285 12600.80 36.92 55130.65 88888.00 2009-10-12 21:31:52.750 285 12600.85 36.90 55130.65 88888.00 2009-10-12 21:31:52.875 285 12600.85 36.90 55130.65 88888.00 2009-10-12 21:31:53.000 285 12600.85 36.92 55130.65 88888.00 2009-10-12 21:31:53.125 285 12600.85 36.92 55130.65 88888.00 2009-10-12 21:31:53.250 285 12600.85 36.90 55130.62 88888.00 2009-10-12 21:31:53.375 285 12600.92 36.92 55130.62 88888.00 2009-10-12 21:31:53.500 285 12600.92 36.90 55130.65 88888.00 2009-10-12 21:31:53.625 285 12600.85 36.92 55130.68 88888.00 2009-10-12 21:31:53.750 285 12600.83 36.90 55130.65 88888.00 2009-10-12 21:31:53.875 285 12600.83 36.92 55130.65 88888.00 2009-10-12 21:31:54.000 285 12600.83 36.92 55130.60 88888.00 2009-10-12 21:31:54.125 285 12600.80 36.92 55130.62 88888.00 2009-10-12 21:31:54.250 285 12600.73 36.90 55130.68 88888.00 2009-10-12 21:31:54.375 285 12600.75 36.92 55130.68 88888.00 2009-10-12 21:31:54.500 285 12600.83 36.92 55130.65 88888.00 2009-10-12 21:31:54.625 285 12600.80 36.90 55130.65 88888.00 2009-10-12 21:31:54.750 285 12600.80 36.90 55130.62 88888.00 2009-10-12 21:31:54.875 285 12600.85 36.90 55130.62 88888.00 2009-10-12 21:31:55.000 285 12600.90 36.90 55130.65 88888.00 2009-10-12 21:31:55.125 285 12600.88 36.90 55130.65 88888.00 2009-10-12 21:31:55.250 285 12600.83 36.92 55130.65 88888.00 2009-10-12 21:31:55.375 285 12600.83 36.95 55130.68 88888.00 2009-10-12 21:31:55.500 285 12600.83 36.92 55130.70 88888.00 2009-10-12 21:31:55.625 285 12600.88 36.90 55130.70 88888.00 2009-10-12 21:31:55.750 285 12600.83 36.90 55130.68 88888.00 2009-10-12 21:31:55.875 285 12600.80 36.90 55130.70 88888.00 2009-10-12 21:31:56.000 285 12600.77 36.90 55130.68 88888.00 2009-10-12 21:31:56.125 285 12600.83 36.92 55130.68 88888.00 2009-10-12 21:31:56.250 285 12600.88 36.90 55130.65 88888.00 2009-10-12 21:31:56.375 285 12600.90 36.90 55130.65 88888.00 2009-10-12 21:31:56.500 285 12600.88 36.88 55130.65 88888.00 2009-10-12 21:31:56.625 285 12600.92 36.90 55130.70 88888.00 2009-10-12 21:31:56.750 285 12600.92 36.90 55130.68 88888.00 2009-10-12 21:31:56.875 285 12600.90 36.88 55130.68 88888.00 2009-10-12 21:31:57.000 285 12600.88 36.90 55130.68 88888.00 2009-10-12 21:31:57.125 285 12600.90 36.92 55130.68 88888.00 2009-10-12 21:31:57.250 285 12600.90 36.90 55130.65 88888.00 2009-10-12 21:31:57.375 285 12600.98 36.90 55130.65 88888.00 2009-10-12 21:31:57.500 285 12600.95 36.88 55130.68 88888.00 2009-10-12 21:31:57.625 285 12600.92 36.88 55130.68 88888.00 2009-10-12 21:31:57.750 285 12600.92 36.88 55130.65 88888.00 2009-10-12 21:31:57.875 285 12600.92 36.90 55130.68 88888.00 2009-10-12 21:31:58.000 285 12600.90 36.90 55130.65 88888.00 2009-10-12 21:31:58.125 285 12600.98 36.90 55130.65 88888.00 2009-10-12 21:31:58.250 285 12601.00 36.90 55130.65 88888.00 2009-10-12 21:31:58.375 285 12601.00 36.90 55130.68 88888.00 2009-10-12 21:31:58.500 285 12600.98 36.88 55130.70 88888.00 2009-10-12 21:31:58.625 285 12600.92 36.90 55130.68 88888.00 2009-10-12 21:31:58.750 285 12600.92 36.90 55130.68 88888.00 2009-10-12 21:31:58.875 285 12600.85 36.90 55130.65 88888.00 2009-10-12 21:31:59.000 285 12600.85 36.92 55130.62 88888.00 2009-10-12 21:31:59.125 285 12600.88 36.92 55130.65 88888.00 2009-10-12 21:31:59.250 285 12600.85 36.90 55130.68 88888.00 2009-10-12 21:31:59.375 285 12600.85 36.90 55130.65 88888.00 2009-10-12 21:31:59.500 285 12600.85 36.90 55130.68 88888.00 2009-10-12 21:31:59.625 285 12600.83 36.90 55130.65 88888.00 2009-10-12 21:31:59.750 285 12600.83 36.92 55130.70 88888.00 2009-10-12 21:31:59.875 285 12600.83 36.92 55130.68 88888.00 2009-10-12 21:32:00.000 285 12600.92 36.90 55130.68 88888.00 2009-10-12 21:32:00.125 285 12600.95 36.90 55130.68 88888.00 2009-10-12 21:32:00.250 285 12600.88 36.90 55130.68 88888.00 2009-10-12 21:32:00.375 285 12600.90 36.92 55130.68 88888.00 2009-10-12 21:32:00.500 285 12600.90 36.90 55130.68 88888.00 2009-10-12 21:32:00.625 285 12600.90 36.90 55130.68 88888.00 2009-10-12 21:32:00.750 285 12600.90 36.92 55130.65 88888.00 2009-10-12 21:32:00.875 285 12600.90 36.92 55130.68 88888.00 2009-10-12 21:32:01.000 285 12600.90 36.92 55130.68 88888.00 2009-10-12 21:32:01.125 285 12600.88 36.92 55130.68 88888.00 2009-10-12 21:32:01.250 285 12600.88 36.90 55130.68 88888.00 2009-10-12 21:32:01.375 285 12600.95 36.90 55130.68 88888.00 2009-10-12 21:32:01.500 285 12600.98 36.90 55130.68 88888.00 2009-10-12 21:32:01.625 285 12600.92 36.90 55130.68 88888.00 2009-10-12 21:32:01.750 285 12600.90 36.92 55130.65 88888.00 2009-10-12 21:32:01.875 285 12600.90 36.90 55130.65 88888.00 2009-10-12 21:32:02.000 285 12600.88 36.90 55130.62 88888.00 2009-10-12 21:32:02.125 285 12600.90 36.90 55130.62 88888.00 2009-10-12 21:32:02.250 285 12600.90 36.88 55130.68 88888.00 2009-10-12 21:32:02.375 285 12600.92 36.92 55130.68 88888.00 2009-10-12 21:32:02.500 285 12600.95 36.92 55130.68 88888.00 2009-10-12 21:32:02.625 285 12600.95 36.92 55130.65 88888.00 2009-10-12 21:32:02.750 285 12601.00 36.90 55130.68 88888.00 2009-10-12 21:32:02.875 285 12600.98 36.90 55130.68 88888.00 2009-10-12 21:32:03.000 285 12600.95 36.88 55130.68 88888.00 2009-10-12 21:32:03.125 285 12600.98 36.90 55130.65 88888.00 2009-10-12 21:32:03.250 285 12601.00 36.90 55130.68 88888.00 2009-10-12 21:32:03.375 285 12601.02 36.90 55130.65 88888.00 2009-10-12 21:32:03.500 285 12600.95 36.90 55130.65 88888.00 2009-10-12 21:32:03.625 285 12600.95 36.90 55130.65 88888.00 2009-10-12 21:32:03.750 285 12601.05 36.92 55130.68 88888.00 2009-10-12 21:32:03.875 285 12601.05 36.92 55130.68 88888.00 2009-10-12 21:32:04.000 285 12601.02 36.90 55130.68 88888.00 2009-10-12 21:32:04.125 285 12601.00 36.90 55130.68 88888.00 2009-10-12 21:32:04.250 285 12601.00 36.90 55130.68 88888.00 2009-10-12 21:32:04.375 285 12601.02 36.90 55130.65 88888.00 2009-10-12 21:32:04.500 285 12601.00 36.90 55130.65 88888.00 2009-10-12 21:32:04.625 285 12601.02 36.90 55130.65 88888.00 2009-10-12 21:32:04.750 285 12601.05 36.90 55130.62 88888.00 2009-10-12 21:32:04.875 285 12601.00 36.90 55130.62 88888.00 2009-10-12 21:32:05.000 285 12600.95 36.90 55130.62 88888.00 2009-10-12 21:32:05.125 285 12600.98 36.92 55130.68 88888.00 2009-10-12 21:32:05.250 285 12600.95 36.92 55130.68 88888.00 2009-10-12 21:32:05.375 285 12600.98 36.92 55130.65 88888.00 2009-10-12 21:32:05.500 285 12600.98 36.92 55130.65 88888.00 2009-10-12 21:32:05.625 285 12601.08 36.92 55130.62 88888.00 2009-10-12 21:32:05.750 285 12601.08 36.90 55130.62 88888.00 2009-10-12 21:32:05.875 285 12601.05 36.90 55130.68 88888.00 2009-10-12 21:32:06.000 285 12600.98 36.90 55130.68 88888.00 2009-10-12 21:32:06.125 285 12600.98 36.90 55130.65 88888.00 2009-10-12 21:32:06.250 285 12601.00 36.90 55130.65 88888.00 2009-10-12 21:32:06.375 285 12601.00 36.90 55130.62 88888.00 2009-10-12 21:32:06.500 285 12600.98 36.90 55130.65 88888.00 2009-10-12 21:32:06.625 285 12600.98 36.90 55130.68 88888.00 2009-10-12 21:32:06.750 285 12601.02 36.92 55130.68 88888.00 2009-10-12 21:32:06.875 285 12600.98 36.90 55130.65 88888.00 2009-10-12 21:32:07.000 285 12600.92 36.90 55130.65 88888.00 2009-10-12 21:32:07.125 285 12600.92 36.92 55130.65 88888.00 2009-10-12 21:32:07.250 285 12600.92 36.90 55130.68 88888.00 2009-10-12 21:32:07.375 285 12600.98 36.90 55130.68 88888.00 2009-10-12 21:32:07.500 285 12600.92 36.95 55130.70 88888.00 2009-10-12 21:32:07.625 285 12600.92 36.95 55130.68 88888.00 2009-10-12 21:32:07.750 285 12601.00 36.95 55130.65 88888.00 2009-10-12 21:32:07.875 285 12601.00 36.95 55130.68 88888.00 2009-10-12 21:32:08.000 285 12600.95 36.95 55130.68 88888.00 2009-10-12 21:32:08.125 285 12600.90 36.98 55130.68 88888.00 2009-10-12 21:32:08.250 285 12600.92 36.92 55130.68 88888.00 2009-10-12 21:32:08.375 285 12600.92 36.95 55130.70 88888.00 2009-10-12 21:32:08.500 285 12600.90 36.95 55130.70 88888.00 2009-10-12 21:32:08.625 285 12600.95 36.95 55130.68 88888.00 2009-10-12 21:32:08.750 285 12601.02 36.98 55130.68 88888.00 2009-10-12 21:32:08.875 285 12600.98 36.95 55130.68 88888.00 2009-10-12 21:32:09.000 285 12601.02 36.95 55130.65 88888.00 2009-10-12 21:32:09.125 285 12601.05 36.92 55130.65 88888.00 2009-10-12 21:32:09.250 285 12601.02 36.92 55130.65 88888.00 2009-10-12 21:32:09.375 285 12601.05 36.92 55130.70 88888.00 2009-10-12 21:32:09.500 285 12601.05 36.95 55130.68 88888.00 2009-10-12 21:32:09.625 285 12601.05 36.92 55130.68 88888.00 2009-10-12 21:32:09.750 285 12601.02 36.90 55130.62 88888.00 2009-10-12 21:32:09.875 285 12601.02 36.95 55130.57 88888.00 2009-10-12 21:32:10.000 285 12601.02 36.92 55130.60 88888.00 2009-10-12 21:32:10.125 285 12601.05 36.92 55130.60 88888.00 2009-10-12 21:32:10.250 285 12601.05 36.90 55130.60 88888.00 2009-10-12 21:32:10.375 285 12601.15 36.92 55130.60 88888.00 2009-10-12 21:32:10.500 285 12601.08 36.90 55130.62 88888.00 2009-10-12 21:32:10.625 285 12601.02 36.92 55130.60 88888.00 2009-10-12 21:32:10.750 285 12601.08 36.92 55130.62 88888.00 2009-10-12 21:32:10.875 285 12601.15 36.92 55130.62 88888.00 2009-10-12 21:32:11.000 285 12601.15 36.92 55130.60 88888.00 2009-10-12 21:32:11.125 285 12601.08 36.92 55130.60 88888.00 2009-10-12 21:32:11.250 285 12601.02 36.92 55130.57 88888.00 2009-10-12 21:32:11.375 285 12601.02 36.92 55130.62 88888.00 2009-10-12 21:32:11.500 285 12601.10 36.92 55130.60 88888.00 2009-10-12 21:32:11.625 285 12601.08 36.95 55130.60 88888.00 2009-10-12 21:32:11.750 285 12601.05 36.92 55130.62 88888.00 2009-10-12 21:32:11.875 285 12601.02 36.92 55130.65 88888.00 2009-10-12 21:32:12.000 285 12601.10 36.92 55130.65 88888.00 2009-10-12 21:32:12.125 285 12601.12 36.95 55130.62 88888.00 2009-10-12 21:32:12.250 285 12601.08 36.92 55130.62 88888.00 2009-10-12 21:32:12.375 285 12601.08 36.92 55130.65 88888.00 2009-10-12 21:32:12.500 285 12601.05 36.92 55130.65 88888.00 2009-10-12 21:32:12.625 285 12601.10 36.92 55130.65 88888.00 2009-10-12 21:32:12.750 285 12601.10 36.92 55130.65 88888.00 2009-10-12 21:32:12.875 285 12601.12 36.92 55130.62 88888.00 2009-10-12 21:32:13.000 285 12601.12 36.92 55130.62 88888.00 2009-10-12 21:32:13.125 285 12601.10 36.95 55130.65 88888.00 2009-10-12 21:32:13.250 285 12601.10 36.92 55130.65 88888.00 2009-10-12 21:32:13.375 285 12601.10 36.92 55130.62 88888.00 2009-10-12 21:32:13.500 285 12601.08 36.95 55130.65 88888.00 2009-10-12 21:32:13.625 285 12601.10 36.95 55130.68 88888.00 2009-10-12 21:32:13.750 285 12601.08 36.95 55130.65 88888.00 2009-10-12 21:32:13.875 285 12601.00 36.95 55130.62 88888.00 2009-10-12 21:32:14.000 285 12601.00 36.92 55130.65 88888.00 2009-10-12 21:32:14.125 285 12601.05 36.92 55130.68 88888.00 2009-10-12 21:32:14.250 285 12601.08 36.92 55130.68 88888.00 2009-10-12 21:32:14.375 285 12601.12 36.92 55130.68 88888.00 2009-10-12 21:32:14.500 285 12601.10 36.92 55130.65 88888.00 2009-10-12 21:32:14.625 285 12601.10 36.92 55130.65 88888.00 2009-10-12 21:32:14.750 285 12601.15 36.92 55130.65 88888.00 2009-10-12 21:32:14.875 285 12601.10 36.95 55130.68 88888.00 2009-10-12 21:32:15.000 285 12601.08 36.92 55130.68 88888.00 2009-10-12 21:32:15.125 285 12601.10 36.90 55130.70 88888.00 2009-10-12 21:32:15.250 285 12601.02 36.90 55130.68 88888.00 2009-10-12 21:32:15.375 285 12601.02 36.90 55130.65 88888.00 2009-10-12 21:32:15.500 285 12600.98 36.92 55130.65 88888.00 2009-10-12 21:32:15.625 285 12600.98 36.92 55130.65 88888.00 2009-10-12 21:32:15.750 285 12601.02 36.95 55130.62 88888.00 2009-10-12 21:32:15.875 285 12601.05 36.95 55130.62 88888.00 2009-10-12 21:32:16.000 285 12601.02 36.95 55130.65 88888.00 2009-10-12 21:32:16.125 285 12601.05 36.95 55130.65 88888.00 2009-10-12 21:32:16.250 285 12601.02 36.92 55130.65 88888.00 2009-10-12 21:32:16.375 285 12601.00 36.92 55130.65 88888.00 2009-10-12 21:32:16.500 285 12601.05 36.92 55130.68 88888.00 2009-10-12 21:32:16.625 285 12601.15 36.92 55130.65 88888.00 2009-10-12 21:32:16.750 285 12601.17 36.92 55130.68 88888.00 2009-10-12 21:32:16.875 285 12601.12 36.92 55130.65 88888.00 2009-10-12 21:32:17.000 285 12601.10 36.92 55130.68 88888.00 2009-10-12 21:32:17.125 285 12601.15 36.92 55130.68 88888.00 2009-10-12 21:32:17.250 285 12601.17 36.92 55130.65 88888.00 2009-10-12 21:32:17.375 285 12601.25 36.90 55130.62 88888.00 2009-10-12 21:32:17.500 285 12601.20 36.92 55130.62 88888.00 2009-10-12 21:32:17.625 285 12601.15 36.92 55130.62 88888.00 2009-10-12 21:32:17.750 285 12601.12 36.90 55130.62 88888.00 2009-10-12 21:32:17.875 285 12601.12 36.90 55130.65 88888.00 2009-10-12 21:32:18.000 285 12601.15 36.90 55130.62 88888.00 2009-10-12 21:32:18.125 285 12601.20 36.90 55130.65 88888.00 2009-10-12 21:32:18.250 285 12601.15 36.92 55130.65 88888.00 2009-10-12 21:32:18.375 285 12601.15 36.92 55130.65 88888.00 2009-10-12 21:32:18.500 285 12601.17 36.90 55130.62 88888.00 2009-10-12 21:32:18.625 285 12601.20 36.90 55130.65 88888.00 2009-10-12 21:32:18.750 285 12601.20 36.92 55130.68 88888.00 2009-10-12 21:32:18.875 285 12601.20 36.92 55130.68 88888.00 2009-10-12 21:32:19.000 285 12601.20 36.92 55130.68 88888.00 2009-10-12 21:32:19.125 285 12601.25 36.92 55130.65 88888.00 2009-10-12 21:32:19.250 285 12601.17 36.92 55130.65 88888.00 2009-10-12 21:32:19.375 285 12601.23 36.98 55130.65 88888.00 2009-10-12 21:32:19.500 285 12601.23 36.95 55130.65 88888.00 2009-10-12 21:32:19.625 285 12601.20 36.92 55130.65 88888.00 2009-10-12 21:32:19.750 285 12601.25 36.92 55130.62 88888.00 2009-10-12 21:32:19.875 285 12601.25 36.95 55130.65 88888.00 2009-10-12 21:32:20.000 285 12601.30 36.92 55130.65 88888.00 2009-10-12 21:32:20.125 285 12601.25 36.92 55130.62 88888.00 2009-10-12 21:32:20.250 285 12601.20 36.92 55130.65 88888.00 2009-10-12 21:32:20.375 285 12601.17 36.92 55130.65 88888.00 2009-10-12 21:32:20.500 285 12601.17 36.92 55130.68 88888.00 2009-10-12 21:32:20.625 285 12601.20 36.92 55130.65 88888.00 2009-10-12 21:32:20.750 285 12601.20 36.92 55130.65 88888.00 2009-10-12 21:32:20.875 285 12601.20 36.92 55130.62 88888.00 2009-10-12 21:32:21.000 285 12601.20 36.92 55130.65 88888.00 2009-10-12 21:32:21.125 285 12601.25 36.95 55130.65 88888.00 2009-10-12 21:32:21.250 285 12601.23 36.95 55130.65 88888.00 2009-10-12 21:32:21.375 285 12601.23 36.95 55130.62 88888.00 2009-10-12 21:32:21.500 285 12601.27 36.95 55130.60 88888.00 2009-10-12 21:32:21.625 285 12601.27 36.98 55130.62 88888.00 2009-10-12 21:32:21.750 285 12601.35 36.98 55130.65 88888.00 2009-10-12 21:32:21.875 285 12601.35 36.98 55130.68 88888.00 2009-10-12 21:32:22.000 285 12601.33 36.98 55130.65 88888.00 2009-10-12 21:32:22.125 285 12601.33 36.98 55130.65 88888.00 2009-10-12 21:32:22.250 285 12601.30 36.98 55130.65 88888.00 2009-10-12 21:32:22.375 285 12601.40 36.98 55130.65 88888.00 2009-10-12 21:32:22.500 285 12601.38 36.98 55130.65 88888.00 2009-10-12 21:32:22.625 285 12601.30 36.95 55130.62 88888.00 2009-10-12 21:32:22.750 285 12601.27 36.95 55130.62 88888.00 2009-10-12 21:32:22.875 285 12601.30 36.92 55130.62 88888.00 2009-10-12 21:32:23.000 285 12601.30 36.95 55130.62 88888.00 2009-10-12 21:32:23.125 285 12601.25 36.98 55130.65 88888.00 2009-10-12 21:32:23.250 285 12601.20 36.98 55130.68 88888.00 2009-10-12 21:32:23.375 285 12601.25 36.98 55130.68 88888.00 2009-10-12 21:32:23.500 285 12601.27 37.00 55130.60 88888.00 2009-10-12 21:32:23.625 285 12601.27 37.00 55130.60 88888.00 2009-10-12 21:32:23.750 285 12601.33 37.00 55130.62 88888.00 2009-10-12 21:32:23.875 285 12601.42 36.98 55130.65 88888.00 2009-10-12 21:32:24.000 285 12601.35 36.98 55130.65 88888.00 2009-10-12 21:32:24.125 285 12601.38 37.00 55130.68 88888.00 2009-10-12 21:32:24.250 285 12601.35 36.98 55130.62 88888.00 2009-10-12 21:32:24.375 285 12601.33 37.00 55130.62 88888.00 2009-10-12 21:32:24.500 285 12601.25 37.00 55130.60 88888.00 2009-10-12 21:32:24.625 285 12601.25 37.00 55130.62 88888.00 2009-10-12 21:32:24.750 285 12601.35 37.02 55130.62 88888.00 2009-10-12 21:32:24.875 285 12601.40 37.00 55130.62 88888.00 2009-10-12 21:32:25.000 285 12601.33 37.00 55130.60 88888.00 2009-10-12 21:32:25.125 285 12601.27 37.00 55130.62 88888.00 2009-10-12 21:32:25.250 285 12601.20 37.00 55130.65 88888.00 2009-10-12 21:32:25.375 285 12601.30 37.02 55130.65 88888.00 2009-10-12 21:32:25.500 285 12601.40 37.02 55130.65 88888.00 2009-10-12 21:32:25.625 285 12601.33 37.02 55130.62 88888.00 2009-10-12 21:32:25.750 285 12601.30 37.02 55130.65 88888.00 2009-10-12 21:32:25.875 285 12601.35 37.02 55130.62 88888.00 2009-10-12 21:32:26.000 285 12601.33 37.02 55130.62 88888.00 2009-10-12 21:32:26.125 285 12601.33 37.00 55130.65 88888.00 2009-10-12 21:32:26.250 285 12601.33 37.00 55130.65 88888.00 2009-10-12 21:32:26.375 285 12601.35 37.00 55130.62 88888.00 2009-10-12 21:32:26.500 285 12601.30 37.00 55130.60 88888.00 2009-10-12 21:32:26.625 285 12601.38 37.00 55130.60 88888.00 2009-10-12 21:32:26.750 285 12601.48 37.00 55130.60 88888.00 2009-10-12 21:32:26.875 285 12601.58 37.00 55130.62 88888.00 2009-10-12 21:32:27.000 285 12601.55 37.00 55130.62 88888.00 2009-10-12 21:32:27.125 285 12601.55 37.02 55130.65 88888.00 2009-10-12 21:32:27.250 285 12601.48 37.02 55130.65 88888.00 2009-10-12 21:32:27.375 285 12601.48 37.08 55130.62 88888.00 2009-10-12 21:32:27.500 285 12601.45 37.08 55130.65 88888.00 2009-10-12 21:32:27.625 285 12601.50 37.05 55130.62 88888.00 2009-10-12 21:32:27.750 285 12601.48 37.05 55130.65 88888.00 2009-10-12 21:32:27.875 285 12601.40 37.02 55130.62 88888.00 2009-10-12 21:32:28.000 285 12601.40 37.02 55130.65 88888.00 2009-10-12 21:32:28.125 285 12601.40 37.05 55130.68 88888.00 2009-10-12 21:32:28.250 285 12601.38 37.05 55130.65 88888.00 2009-10-12 21:32:28.375 285 12601.45 37.08 55130.65 88888.00 2009-10-12 21:32:28.500 285 12601.52 37.08 55130.65 88888.00 2009-10-12 21:32:28.625 285 12601.48 37.05 55130.65 88888.00 2009-10-12 21:32:28.750 285 12601.38 37.08 55130.62 88888.00 2009-10-12 21:32:28.875 285 12601.38 37.08 55130.65 88888.00 2009-10-12 21:32:29.000 285 12601.45 37.08 55130.65 88888.00 2009-10-12 21:32:29.125 285 12601.45 37.05 55130.65 88888.00 2009-10-12 21:32:29.250 285 12601.42 37.05 55130.62 88888.00 2009-10-12 21:32:29.375 285 12601.48 37.05 55130.60 88888.00 2009-10-12 21:32:29.500 285 12601.45 37.08 55130.65 88888.00 2009-10-12 21:32:29.625 285 12601.48 37.05 55130.65 88888.00 2009-10-12 21:32:29.750 285 12601.40 37.08 55130.65 88888.00 2009-10-12 21:32:29.875 285 12601.42 37.08 55130.65 88888.00 2009-10-12 21:32:30.000 285 12601.48 37.08 55130.62 88888.00 2009-10-12 21:32:30.125 285 12601.48 37.10 55130.65 88888.00 2009-10-12 21:32:30.250 285 12601.42 37.10 55130.68 88888.00 2009-10-12 21:32:30.375 285 12601.48 37.10 55130.65 88888.00 2009-10-12 21:32:30.500 285 12601.48 37.08 55130.65 88888.00 2009-10-12 21:32:30.625 285 12601.48 37.08 55130.68 88888.00 2009-10-12 21:32:30.750 285 12601.55 37.10 55130.68 88888.00 2009-10-12 21:32:30.875 285 12601.55 37.12 55130.65 88888.00 2009-10-12 21:32:31.000 285 12601.55 37.12 55130.65 88888.00 2009-10-12 21:32:31.125 285 12601.48 37.12 55130.65 88888.00 2009-10-12 21:32:31.250 285 12601.42 37.10 55130.65 88888.00 2009-10-12 21:32:31.375 285 12601.48 37.12 55130.65 88888.00 2009-10-12 21:32:31.500 285 12601.48 37.12 55130.68 88888.00 2009-10-12 21:32:31.625 285 12601.45 37.12 55130.65 88888.00 2009-10-12 21:32:31.750 285 12601.45 37.12 55130.68 88888.00 2009-10-12 21:32:31.875 285 12601.48 37.10 55130.68 88888.00 2009-10-12 21:32:32.000 285 12601.48 37.12 55130.62 88888.00 2009-10-12 21:32:32.125 285 12601.52 37.15 55130.65 88888.00 2009-10-12 21:32:32.250 285 12601.52 37.12 55130.65 88888.00 2009-10-12 21:32:32.375 285 12601.58 37.15 55130.65 88888.00 2009-10-12 21:32:32.500 285 12601.60 37.15 55130.68 88888.00 2009-10-12 21:32:32.625 285 12601.58 37.15 55130.68 88888.00 2009-10-12 21:32:32.750 285 12601.55 37.15 55130.65 88888.00 2009-10-12 21:32:32.875 285 12601.60 37.12 55130.65 88888.00 2009-10-12 21:32:33.000 285 12601.60 37.10 55130.65 88888.00 2009-10-12 21:32:33.125 285 12601.60 37.10 55130.68 88888.00 2009-10-12 21:32:33.250 285 12601.58 37.10 55130.62 88888.00 2009-10-12 21:32:33.375 285 12601.55 37.10 55130.62 88888.00 2009-10-12 21:32:33.500 285 12601.58 37.12 55130.65 88888.00 2009-10-12 21:32:33.625 285 12601.58 37.12 55130.70 88888.00 2009-10-12 21:32:33.750 285 12601.52 37.12 55130.70 88888.00 2009-10-12 21:32:33.875 285 12601.50 37.15 55130.68 88888.00 2009-10-12 21:32:34.000 285 12601.58 37.15 55130.65 88888.00 2009-10-12 21:32:34.125 285 12601.55 37.15 55130.68 88888.00 2009-10-12 21:32:34.250 285 12601.52 37.10 55130.68 88888.00 2009-10-12 21:32:34.375 285 12601.55 37.12 55130.70 88888.00 2009-10-12 21:32:34.500 285 12601.60 37.12 55130.70 88888.00 2009-10-12 21:32:34.625 285 12601.58 37.15 55130.70 88888.00 2009-10-12 21:32:34.750 285 12601.55 37.15 55130.70 88888.00 2009-10-12 21:32:34.875 285 12601.52 37.15 55130.68 88888.00 2009-10-12 21:32:35.000 285 12601.55 37.15 55130.65 88888.00 2009-10-12 21:32:35.125 285 12601.55 37.15 55130.65 88888.00 2009-10-12 21:32:35.250 285 12601.52 37.15 55130.68 88888.00 2009-10-12 21:32:35.375 285 12601.58 37.17 55130.70 88888.00 2009-10-12 21:32:35.500 285 12601.58 37.17 55130.68 88888.00 2009-10-12 21:32:35.625 285 12601.48 37.17 55130.68 88888.00 2009-10-12 21:32:35.750 285 12601.45 37.15 55130.68 88888.00 2009-10-12 21:32:35.875 285 12601.42 37.15 55130.65 88888.00 2009-10-12 21:32:36.000 285 12601.45 37.17 55130.65 88888.00 2009-10-12 21:32:36.125 285 12601.52 37.17 55130.68 88888.00 2009-10-12 21:32:36.250 285 12601.55 37.15 55130.68 88888.00 2009-10-12 21:32:36.375 285 12601.58 37.15 55130.68 88888.00 2009-10-12 21:32:36.500 285 12601.58 37.15 55130.68 88888.00 2009-10-12 21:32:36.625 285 12601.60 37.15 55130.68 88888.00 2009-10-12 21:32:36.750 285 12601.62 37.17 55130.68 88888.00 2009-10-12 21:32:36.875 285 12601.60 37.20 55130.70 88888.00 2009-10-12 21:32:37.000 285 12601.55 37.17 55130.70 88888.00 2009-10-12 21:32:37.125 285 12601.55 37.15 55130.70 88888.00 2009-10-12 21:32:37.250 285 12601.52 37.15 55130.70 88888.00 2009-10-12 21:32:37.375 285 12601.58 37.17 55130.72 88888.00 2009-10-12 21:32:37.500 285 12601.58 37.17 55130.72 88888.00 2009-10-12 21:32:37.625 285 12601.52 37.17 55130.72 88888.00 2009-10-12 21:32:37.750 285 12601.58 37.17 55130.72 88888.00 2009-10-12 21:32:37.875 285 12601.58 37.17 55130.72 88888.00 2009-10-12 21:32:38.000 285 12601.60 37.15 55130.70 88888.00 2009-10-12 21:32:38.125 285 12601.58 37.17 55130.68 88888.00 2009-10-12 21:32:38.250 285 12601.50 37.12 55130.68 88888.00 2009-10-12 21:32:38.375 285 12601.50 37.12 55130.68 88888.00 2009-10-12 21:32:38.500 285 12601.55 37.17 55130.65 88888.00 2009-10-12 21:32:38.625 285 12601.60 37.15 55130.68 88888.00 2009-10-12 21:32:38.750 285 12601.62 37.12 55130.68 88888.00 2009-10-12 21:32:38.875 285 12601.62 37.15 55130.68 88888.00 2009-10-12 21:32:39.000 285 12601.60 37.17 55130.70 88888.00 2009-10-12 21:32:39.125 285 12601.60 37.15 55130.70 88888.00 2009-10-12 21:32:39.250 285 12601.58 37.17 55130.70 88888.00 2009-10-12 21:32:39.375 285 12601.65 37.17 55130.70 88888.00 2009-10-12 21:32:39.500 285 12601.62 37.17 55130.70 88888.00 2009-10-12 21:32:39.625 285 12601.62 37.15 55130.72 88888.00 2009-10-12 21:32:39.750 285 12601.60 37.17 55130.75 88888.00 2009-10-12 21:32:39.875 285 12601.58 37.17 55130.72 88888.00 2009-10-12 21:32:40.000 285 12601.58 37.17 55130.72 88888.00 2009-10-12 21:32:40.125 285 12601.58 37.15 55130.72 88888.00 2009-10-12 21:32:40.250 285 12601.52 37.12 55130.75 88888.00 2009-10-12 21:32:40.375 285 12601.58 37.20 55130.75 88888.00 2009-10-12 21:32:40.500 285 12601.60 37.20 55130.75 88888.00 2009-10-12 21:32:40.625 285 12601.65 37.17 55130.72 88888.00 2009-10-12 21:32:40.750 285 12601.65 37.20 55130.72 88888.00 2009-10-12 21:32:40.875 285 12601.62 37.17 55130.70 88888.00 2009-10-12 21:32:41.000 285 12601.60 37.17 55130.72 88888.00 2009-10-12 21:32:41.125 285 12601.62 37.17 55130.72 88888.00 2009-10-12 21:32:41.250 285 12601.62 37.17 55130.75 88888.00 2009-10-12 21:32:41.375 285 12601.60 37.15 55130.75 88888.00 2009-10-12 21:32:41.500 285 12601.58 37.15 55130.72 88888.00 2009-10-12 21:32:41.625 285 12601.58 37.15 55130.70 88888.00 2009-10-12 21:32:41.750 285 12601.62 37.15 55130.72 88888.00 2009-10-12 21:32:41.875 285 12601.62 37.15 55130.72 88888.00 2009-10-12 21:32:42.000 285 12601.62 37.15 55130.75 88888.00 2009-10-12 21:32:42.125 285 12601.62 37.17 55130.75 88888.00 2009-10-12 21:32:42.250 285 12601.65 37.12 55130.78 88888.00 2009-10-12 21:32:42.375 285 12601.73 37.15 55130.75 88888.00 2009-10-12 21:32:42.500 285 12601.73 37.15 55130.72 88888.00 2009-10-12 21:32:42.625 285 12601.65 37.15 55130.72 88888.00 2009-10-12 21:32:42.750 285 12601.70 37.12 55130.72 88888.00 2009-10-12 21:32:42.875 285 12601.70 37.12 55130.72 88888.00 2009-10-12 21:32:43.000 285 12601.70 37.12 55130.72 88888.00 2009-10-12 21:32:43.125 285 12601.67 37.12 55130.72 88888.00 2009-10-12 21:32:43.250 285 12601.67 37.15 55130.70 88888.00 2009-10-12 21:32:43.375 285 12601.75 37.10 55130.70 88888.00 2009-10-12 21:32:43.500 285 12601.75 37.12 55130.70 88888.00 2009-10-12 21:32:43.625 285 12601.70 37.12 55130.72 88888.00 2009-10-12 21:32:43.750 285 12601.67 37.15 55130.72 88888.00 2009-10-12 21:32:43.875 285 12601.75 37.12 55130.72 88888.00 2009-10-12 21:32:44.000 285 12601.77 37.12 55130.75 88888.00 2009-10-12 21:32:44.125 285 12601.75 37.10 55130.75 88888.00 2009-10-12 21:32:44.250 285 12601.73 37.08 55130.75 88888.00 2009-10-12 21:32:44.375 285 12601.80 37.12 55130.75 88888.00 2009-10-12 21:32:44.500 285 12601.80 37.12 55130.75 88888.00 2009-10-12 21:32:44.625 285 12601.80 37.08 55130.78 88888.00 2009-10-12 21:32:44.750 285 12601.83 37.10 55130.78 88888.00 2009-10-12 21:32:44.875 285 12601.80 37.12 55130.75 88888.00 2009-10-12 21:32:45.000 285 12601.80 37.08 55130.72 88888.00 2009-10-12 21:32:45.125 285 12601.77 37.05 55130.75 88888.00 2009-10-12 21:32:45.250 285 12601.75 37.08 55130.75 88888.00 2009-10-12 21:32:45.375 285 12601.80 37.12 55130.78 88888.00 2009-10-12 21:32:45.500 285 12601.83 37.10 55130.78 88888.00 2009-10-12 21:32:45.625 285 12601.77 37.08 55130.78 88888.00 2009-10-12 21:32:45.750 285 12601.77 37.10 55130.80 88888.00 2009-10-12 21:32:45.875 285 12601.77 37.10 55130.78 88888.00 2009-10-12 21:32:46.000 285 12601.75 37.10 55130.78 88888.00 2009-10-12 21:32:46.125 285 12601.67 37.10 55130.78 88888.00 2009-10-12 21:32:46.250 285 12601.62 37.08 55130.80 88888.00 2009-10-12 21:32:46.375 285 12601.65 37.08 55130.78 88888.00 2009-10-12 21:32:46.500 285 12601.67 37.05 55130.75 88888.00 2009-10-12 21:32:46.625 285 12601.67 37.08 55130.72 88888.00 2009-10-12 21:32:46.750 285 12601.70 37.05 55130.80 88888.00 2009-10-12 21:32:46.875 285 12601.70 37.05 55130.82 88888.00 2009-10-12 21:32:47.000 285 12601.67 37.05 55130.82 88888.00 2009-10-12 21:32:47.125 285 12601.65 37.05 55130.80 88888.00 2009-10-12 21:32:47.250 285 12601.70 37.05 55130.78 88888.00 2009-10-12 21:32:47.375 285 12601.73 37.05 55130.78 88888.00 2009-10-12 21:32:47.500 285 12601.70 37.05 55130.80 88888.00 2009-10-12 21:32:47.625 285 12601.70 37.05 55130.80 88888.00 2009-10-12 21:32:47.750 285 12601.67 37.05 55130.82 88888.00 2009-10-12 21:32:47.875 285 12601.65 37.05 55130.82 88888.00 2009-10-12 21:32:48.000 285 12601.70 37.05 55130.82 88888.00 2009-10-12 21:32:48.125 285 12601.75 37.05 55130.82 88888.00 2009-10-12 21:32:48.250 285 12601.73 37.02 55130.80 88888.00 2009-10-12 21:32:48.375 285 12601.77 37.05 55130.80 88888.00 2009-10-12 21:32:48.500 285 12601.75 37.08 55130.80 88888.00 2009-10-12 21:32:48.625 285 12601.70 37.05 55130.80 88888.00 2009-10-12 21:32:48.750 285 12601.75 37.08 55130.80 88888.00 2009-10-12 21:32:48.875 285 12601.77 37.05 55130.80 88888.00 2009-10-12 21:32:49.000 285 12601.75 37.02 55130.80 88888.00 2009-10-12 21:32:49.125 285 12601.73 37.02 55130.82 88888.00 2009-10-12 21:32:49.250 285 12601.70 37.02 55130.82 88888.00 2009-10-12 21:32:49.375 285 12601.73 37.02 55130.82 88888.00 2009-10-12 21:32:49.500 285 12601.77 37.05 55130.80 88888.00 2009-10-12 21:32:49.625 285 12601.80 37.05 55130.80 88888.00 2009-10-12 21:32:49.750 285 12601.80 37.02 55130.82 88888.00 2009-10-12 21:32:49.875 285 12601.77 37.02 55130.82 88888.00 2009-10-12 21:32:50.000 285 12601.75 37.00 55130.80 88888.00 2009-10-12 21:32:50.125 285 12601.73 37.00 55130.80 88888.00 2009-10-12 21:32:50.250 285 12601.70 36.98 55130.80 88888.00 2009-10-12 21:32:50.375 285 12601.75 37.00 55130.78 88888.00 2009-10-12 21:32:50.500 285 12601.75 37.02 55130.78 88888.00 2009-10-12 21:32:50.625 285 12601.70 37.00 55130.78 88888.00 2009-10-12 21:32:50.750 285 12601.67 37.00 55130.78 88888.00 2009-10-12 21:32:50.875 285 12601.73 36.98 55130.78 88888.00 2009-10-12 21:32:51.000 285 12601.75 36.98 55130.80 88888.00 2009-10-12 21:32:51.125 285 12601.75 36.98 55130.85 88888.00 2009-10-12 21:32:51.250 285 12601.70 36.98 55130.82 88888.00 2009-10-12 21:32:51.375 285 12601.73 36.98 55130.82 88888.00 2009-10-12 21:32:51.500 285 12601.73 36.98 55130.78 88888.00 2009-10-12 21:32:51.625 285 12601.73 37.00 55130.82 88888.00 2009-10-12 21:32:51.750 285 12601.75 37.00 55130.82 88888.00 2009-10-12 21:32:51.875 285 12601.75 36.98 55130.80 88888.00 2009-10-12 21:32:52.000 285 12601.73 36.98 55130.80 88888.00 2009-10-12 21:32:52.125 285 12601.73 36.98 55130.80 88888.00 2009-10-12 21:32:52.250 285 12601.65 36.98 55130.82 88888.00 2009-10-12 21:32:52.375 285 12601.67 37.00 55130.80 88888.00 2009-10-12 21:32:52.500 285 12601.73 36.98 55130.80 88888.00 2009-10-12 21:32:52.625 285 12601.75 37.00 55130.80 88888.00 2009-10-12 21:32:52.750 285 12601.75 37.00 55130.80 88888.00 2009-10-12 21:32:52.875 285 12601.80 36.98 55130.82 88888.00 2009-10-12 21:32:53.000 285 12601.83 37.00 55130.80 88888.00 2009-10-12 21:32:53.125 285 12601.85 36.98 55130.80 88888.00 2009-10-12 21:32:53.250 285 12601.85 36.98 55130.82 88888.00 2009-10-12 21:32:53.375 285 12601.75 36.95 55130.85 88888.00 2009-10-12 21:32:53.500 285 12601.73 36.98 55130.88 88888.00 2009-10-12 21:32:53.625 285 12601.83 36.98 55130.82 88888.00 2009-10-12 21:32:53.750 285 12601.85 36.98 55130.82 88888.00 2009-10-12 21:32:53.875 285 12601.80 36.98 55130.85 88888.00 2009-10-12 21:32:54.000 285 12601.85 36.98 55130.82 88888.00 2009-10-12 21:32:54.125 285 12601.83 36.92 55130.82 88888.00 2009-10-12 21:32:54.250 285 12601.77 36.92 55130.85 88888.00 2009-10-12 21:32:54.375 285 12601.80 36.95 55130.85 88888.00 2009-10-12 21:32:54.500 285 12601.75 36.98 55130.80 88888.00 2009-10-12 21:32:54.625 285 12601.75 36.95 55130.82 88888.00 2009-10-12 21:32:54.750 285 12601.83 36.92 55130.82 88888.00 2009-10-12 21:32:54.875 285 12601.83 36.98 55130.82 88888.00 2009-10-12 21:32:55.000 285 12601.80 36.95 55130.85 88888.00 2009-10-12 21:32:55.125 285 12601.83 36.95 55130.85 88888.00 2009-10-12 21:32:55.250 285 12601.80 36.95 55130.85 88888.00 2009-10-12 21:32:55.375 285 12601.83 36.92 55130.82 88888.00 2009-10-12 21:32:55.500 285 12601.83 36.95 55130.82 88888.00 2009-10-12 21:32:55.625 285 12601.77 36.92 55130.85 88888.00 2009-10-12 21:32:55.750 285 12601.73 36.92 55130.85 88888.00 2009-10-12 21:32:55.875 285 12601.75 36.92 55130.88 88888.00 2009-10-12 21:32:56.000 285 12601.77 36.92 55130.85 88888.00 2009-10-12 21:32:56.125 285 12601.75 36.92 55130.85 88888.00 2009-10-12 21:32:56.250 285 12601.73 36.92 55130.85 88888.00 2009-10-12 21:32:56.375 285 12601.75 36.95 55130.85 88888.00 2009-10-12 21:32:56.500 285 12601.77 36.95 55130.82 88888.00 2009-10-12 21:32:56.625 285 12601.77 36.98 55130.85 88888.00 2009-10-12 21:32:56.750 285 12601.73 36.95 55130.85 88888.00 2009-10-12 21:32:56.875 285 12601.70 36.95 55130.88 88888.00 2009-10-12 21:32:57.000 285 12601.67 36.92 55130.90 88888.00 2009-10-12 21:32:57.125 285 12601.67 36.88 55130.85 88888.00 2009-10-12 21:32:57.250 285 12601.62 36.90 55130.85 88888.00 2009-10-12 21:32:57.375 285 12601.67 36.92 55130.88 88888.00 2009-10-12 21:32:57.500 285 12601.67 36.92 55130.88 88888.00 2009-10-12 21:32:57.625 285 12601.73 36.90 55130.88 88888.00 2009-10-12 21:32:57.750 285 12601.73 36.90 55130.88 88888.00 2009-10-12 21:32:57.875 285 12601.67 36.90 55130.88 88888.00 2009-10-12 21:32:58.000 285 12601.65 36.90 55130.93 88888.00 2009-10-12 21:32:58.125 285 12601.67 36.90 55130.93 88888.00 2009-10-12 21:32:58.250 285 12601.62 36.92 55130.93 88888.00 2009-10-12 21:32:58.375 285 12601.62 36.92 55130.90 88888.00 2009-10-12 21:32:58.500 285 12601.65 36.90 55130.93 88888.00 2009-10-12 21:32:58.625 285 12601.70 36.90 55130.95 88888.00 2009-10-12 21:32:58.750 285 12601.70 36.88 55130.93 88888.00 2009-10-12 21:32:58.875 285 12601.75 36.90 55130.90 88888.00 2009-10-12 21:32:59.000 285 12601.70 36.92 55130.93 88888.00 2009-10-12 21:32:59.125 285 12601.67 36.90 55130.95 88888.00 2009-10-12 21:32:59.250 285 12601.62 36.90 55130.95 88888.00 2009-10-12 21:32:59.375 285 12601.65 36.92 55130.95 88888.00 2009-10-12 21:32:59.500 285 12601.67 36.92 55130.95 88888.00 2009-10-12 21:32:59.625 285 12601.73 36.92 55130.95 88888.00 2009-10-12 21:32:59.750 285 12601.77 36.90 55130.93 88888.00 2009-10-12 21:32:59.875 285 12601.73 36.90 55130.93 88888.00 2009-10-12 21:33:00.000 285 12601.70 36.88 55130.93 88888.00 2009-10-12 21:33:00.125 285 12601.73 36.88 55130.93 88888.00 2009-10-12 21:33:00.250 285 12601.70 36.90 55130.95 88888.00 2009-10-12 21:33:00.375 285 12601.70 36.90 55130.95 88888.00 2009-10-12 21:33:00.500 285 12601.67 36.90 55130.95 88888.00 2009-10-12 21:33:00.625 285 12601.65 36.88 55130.95 88888.00 2009-10-12 21:33:00.750 285 12601.62 36.90 55130.93 88888.00 2009-10-12 21:33:00.875 285 12601.62 36.90 55130.95 88888.00 2009-10-12 21:33:01.000 285 12601.62 36.88 55130.95 88888.00 2009-10-12 21:33:01.125 285 12601.62 36.88 55130.95 88888.00 2009-10-12 21:33:01.250 285 12601.52 36.88 55130.95 88888.00 2009-10-12 21:33:01.375 285 12601.50 36.88 55130.95 88888.00 2009-10-12 21:33:01.500 285 12601.55 36.88 55130.95 88888.00 2009-10-12 21:33:01.625 285 12601.60 36.90 55130.97 88888.00 2009-10-12 21:33:01.750 285 12601.62 36.90 55130.97 88888.00 2009-10-12 21:33:01.875 285 12601.67 36.88 55130.97 88888.00 2009-10-12 21:33:02.000 285 12601.62 36.88 55130.97 88888.00 2009-10-12 21:33:02.125 285 12601.60 36.88 55131.00 88888.00 2009-10-12 21:33:02.250 285 12601.55 36.88 55131.00 88888.00 2009-10-12 21:33:02.375 285 12601.62 36.88 55130.95 88888.00 2009-10-12 21:33:02.500 285 12601.62 36.88 55130.97 88888.00 2009-10-12 21:33:02.625 285 12601.62 36.88 55130.95 88888.00 2009-10-12 21:33:02.750 285 12601.65 36.85 55130.95 88888.00 2009-10-12 21:33:02.875 285 12601.67 36.85 55130.97 88888.00 2009-10-12 21:33:03.000 285 12601.65 36.85 55130.97 88888.00 2009-10-12 21:33:03.125 285 12601.60 36.88 55130.97 88888.00 2009-10-12 21:33:03.250 285 12601.60 36.85 55130.97 88888.00 2009-10-12 21:33:03.375 285 12601.62 36.88 55130.97 88888.00 2009-10-12 21:33:03.500 285 12601.60 36.88 55130.97 88888.00 2009-10-12 21:33:03.625 285 12601.65 36.88 55130.97 88888.00 2009-10-12 21:33:03.750 285 12601.67 36.88 55130.97 88888.00 2009-10-12 21:33:03.875 285 12601.67 36.88 55131.00 88888.00 2009-10-12 21:33:04.000 285 12601.67 36.85 55131.00 88888.00 2009-10-12 21:33:04.125 285 12601.62 36.85 55131.00 88888.00 2009-10-12 21:33:04.250 285 12601.60 36.85 55131.00 88888.00 2009-10-12 21:33:04.375 285 12601.62 36.88 55131.00 88888.00 2009-10-12 21:33:04.500 285 12601.60 36.88 55131.03 88888.00 2009-10-12 21:33:04.625 285 12601.60 36.85 55131.03 88888.00 2009-10-12 21:33:04.750 285 12601.58 36.85 55131.03 88888.00 2009-10-12 21:33:04.875 285 12601.58 36.88 55131.00 88888.00 2009-10-12 21:33:05.000 285 12601.55 36.88 55131.05 88888.00 2009-10-12 21:33:05.125 285 12601.45 36.85 55131.03 88888.00 2009-10-12 21:33:05.250 285 12601.42 36.88 55131.03 88888.00 2009-10-12 21:33:05.375 285 12601.52 36.88 55131.00 88888.00 2009-10-12 21:33:05.500 285 12601.55 36.88 55131.03 88888.00 2009-10-12 21:33:05.625 285 12601.55 36.85 55131.03 88888.00 2009-10-12 21:33:05.750 285 12601.55 36.85 55131.03 88888.00 2009-10-12 21:33:05.875 285 12601.50 36.85 55131.05 88888.00 2009-10-12 21:33:06.000 285 12601.52 36.88 55131.05 88888.00 2009-10-12 21:33:06.125 285 12601.52 36.85 55131.05 88888.00 2009-10-12 21:33:06.250 285 12601.50 36.83 55131.03 88888.00 2009-10-12 21:33:06.375 285 12601.55 36.85 55131.05 88888.00 2009-10-12 21:33:06.500 285 12601.52 36.85 55131.05 88888.00 2009-10-12 21:33:06.625 285 12601.55 36.85 55131.05 88888.00 2009-10-12 21:33:06.750 285 12601.60 36.85 55131.05 88888.00 2009-10-12 21:33:06.875 285 12601.65 36.85 55131.05 88888.00 2009-10-12 21:33:07.000 285 12601.65 36.88 55131.05 88888.00 2009-10-12 21:33:07.125 285 12601.65 36.88 55131.05 88888.00 2009-10-12 21:33:07.250 285 12601.60 36.83 55131.05 88888.00 2009-10-12 21:33:07.375 285 12601.65 36.85 55131.03 88888.00 2009-10-12 21:33:07.500 285 12601.62 36.85 55131.03 88888.00 2009-10-12 21:33:07.625 285 12601.58 36.85 55131.03 88888.00 2009-10-12 21:33:07.750 285 12601.62 36.85 55131.03 88888.00 2009-10-12 21:33:07.875 285 12601.62 36.83 55131.03 88888.00 2009-10-12 21:33:08.000 285 12601.58 36.85 55131.03 88888.00 2009-10-12 21:33:08.125 285 12601.48 36.85 55131.05 88888.00 2009-10-12 21:33:08.250 285 12601.48 36.85 55131.07 88888.00 2009-10-12 21:33:08.375 285 12601.52 36.83 55131.05 88888.00 2009-10-12 21:33:08.500 285 12601.50 36.85 55131.07 88888.00 2009-10-12 21:33:08.625 285 12601.48 36.83 55131.07 88888.00 2009-10-12 21:33:08.750 285 12601.55 36.83 55131.10 88888.00 2009-10-12 21:33:08.875 285 12601.52 36.83 55131.10 88888.00 2009-10-12 21:33:09.000 285 12601.52 36.83 55131.07 88888.00 2009-10-12 21:33:09.125 285 12601.52 36.80 55131.07 88888.00 2009-10-12 21:33:09.250 285 12601.42 36.80 55131.05 88888.00 2009-10-12 21:33:09.375 285 12601.58 36.80 55131.07 88888.00 2009-10-12 21:33:09.500 285 12601.60 36.80 55131.10 88888.00 2009-10-12 21:33:09.625 285 12601.58 36.83 55131.10 88888.00 2009-10-12 21:33:09.750 285 12601.55 36.85 55131.10 88888.00 2009-10-12 21:33:09.875 285 12601.52 36.83 55131.10 88888.00 2009-10-12 21:33:10.000 285 12601.42 36.80 55131.07 88888.00 2009-10-12 21:33:10.125 285 12601.38 36.80 55131.10 88888.00 2009-10-12 21:33:10.250 285 12601.40 36.80 55131.10 88888.00 2009-10-12 21:33:10.375 285 12601.52 36.83 55131.12 88888.00 2009-10-12 21:33:10.500 285 12601.60 36.83 55131.12 88888.00 2009-10-12 21:33:10.625 285 12601.52 36.80 55131.10 88888.00 2009-10-12 21:33:10.750 285 12601.50 36.83 55131.10 88888.00 2009-10-12 21:33:10.875 285 12601.48 36.83 55131.10 88888.00 2009-10-12 21:33:11.000 285 12601.50 36.83 55131.10 88888.00 2009-10-12 21:33:11.125 285 12601.52 36.80 55131.10 88888.00 2009-10-12 21:33:11.250 285 12601.45 36.77 55131.07 88888.00 2009-10-12 21:33:11.375 285 12601.48 36.77 55131.05 88888.00 2009-10-12 21:33:11.500 285 12601.52 36.80 55131.05 88888.00 2009-10-12 21:33:11.625 285 12601.55 36.77 55131.10 88888.00 2009-10-12 21:33:11.750 285 12601.60 36.80 55131.10 88888.00 2009-10-12 21:33:11.875 285 12601.55 36.83 55131.12 88888.00 2009-10-12 21:33:12.000 285 12601.58 36.80 55131.10 88888.00 2009-10-12 21:33:12.125 285 12601.58 36.83 55131.12 88888.00 2009-10-12 21:33:12.250 285 12601.50 36.77 55131.12 88888.00 2009-10-12 21:33:12.375 285 12601.55 36.83 55131.12 88888.00 2009-10-12 21:33:12.500 285 12601.55 36.83 55131.15 88888.00 2009-10-12 21:33:12.625 285 12601.55 36.83 55131.15 88888.00 2009-10-12 21:33:12.750 285 12601.50 36.83 55131.15 88888.00 2009-10-12 21:33:12.875 285 12601.52 36.83 55131.12 88888.00 2009-10-12 21:33:13.000 285 12601.55 36.80 55131.10 88888.00 2009-10-12 21:33:13.125 285 12601.50 36.80 55131.10 88888.00 2009-10-12 21:33:13.250 285 12601.52 36.83 55131.12 88888.00 2009-10-12 21:33:13.375 285 12601.50 36.80 55131.12 88888.00 2009-10-12 21:33:13.500 285 12601.48 36.80 55131.12 88888.00 2009-10-12 21:33:13.625 285 12601.50 36.80 55131.12 88888.00 2009-10-12 21:33:13.750 285 12601.52 36.80 55131.12 88888.00 2009-10-12 21:33:13.875 285 12601.52 36.80 55131.12 88888.00 2009-10-12 21:33:14.000 285 12601.55 36.80 55131.10 88888.00 2009-10-12 21:33:14.125 285 12601.58 36.80 55131.12 88888.00 2009-10-12 21:33:14.250 285 12601.50 36.77 55131.12 88888.00 2009-10-12 21:33:14.375 285 12601.55 36.80 55131.15 88888.00 2009-10-12 21:33:14.500 285 12601.52 36.77 55131.15 88888.00 2009-10-12 21:33:14.625 285 12601.48 36.75 55131.12 88888.00 2009-10-12 21:33:14.750 285 12601.52 36.75 55131.15 88888.00 2009-10-12 21:33:14.875 285 12601.52 36.77 55131.15 88888.00 2009-10-12 21:33:15.000 285 12601.45 36.77 55131.12 88888.00 2009-10-12 21:33:15.125 285 12601.45 36.80 55131.15 88888.00 2009-10-12 21:33:15.250 285 12601.48 36.75 55131.12 88888.00 2009-10-12 21:33:15.375 285 12601.55 36.73 55131.10 88888.00 2009-10-12 21:33:15.500 285 12601.55 36.73 55131.12 88888.00 2009-10-12 21:33:15.625 285 12601.55 36.75 55131.15 88888.00 2009-10-12 21:33:15.750 285 12601.45 36.77 55131.15 88888.00 2009-10-12 21:33:15.875 285 12601.42 36.75 55131.12 88888.00 2009-10-12 21:33:16.000 285 12601.40 36.75 55131.10 88888.00 2009-10-12 21:33:16.125 285 12601.50 36.73 55131.12 88888.00 2009-10-12 21:33:16.250 285 12601.45 36.73 55131.12 88888.00 2009-10-12 21:33:16.375 285 12601.45 36.73 55131.10 88888.00 2009-10-12 21:33:16.500 285 12601.38 36.73 55131.12 88888.00 2009-10-12 21:33:16.625 285 12601.40 36.73 55131.15 88888.00 2009-10-12 21:33:16.750 285 12601.38 36.73 55131.18 88888.00 2009-10-12 21:33:16.875 285 12601.33 36.75 55131.15 88888.00 2009-10-12 21:33:17.000 285 12601.40 36.75 55131.12 88888.00 2009-10-12 21:33:17.125 285 12601.42 36.75 55131.15 88888.00 2009-10-12 21:33:17.250 285 12601.38 36.73 55131.18 88888.00 2009-10-12 21:33:17.375 285 12601.35 36.75 55131.18 88888.00 2009-10-12 21:33:17.500 285 12601.42 36.73 55131.15 88888.00 2009-10-12 21:33:17.625 285 12601.45 36.73 55131.15 88888.00 2009-10-12 21:33:17.750 285 12601.45 36.73 55131.12 88888.00 2009-10-12 21:33:17.875 285 12601.42 36.73 55131.15 88888.00 2009-10-12 21:33:18.000 285 12601.42 36.75 55131.18 88888.00 2009-10-12 21:33:18.125 285 12601.35 36.73 55131.18 88888.00 2009-10-12 21:33:18.250 285 12601.33 36.73 55131.18 88888.00 2009-10-12 21:33:18.375 285 12601.42 36.73 55131.15 88888.00 2009-10-12 21:33:18.500 285 12601.45 36.73 55131.15 88888.00 2009-10-12 21:33:18.625 285 12601.42 36.73 55131.18 88888.00 2009-10-12 21:33:18.750 285 12601.48 36.73 55131.20 88888.00 2009-10-12 21:33:18.875 285 12601.55 36.73 55131.18 88888.00 2009-10-12 21:33:19.000 285 12601.58 36.73 55131.18 88888.00 2009-10-12 21:33:19.125 285 12601.55 36.73 55131.18 88888.00 2009-10-12 21:33:19.250 285 12601.48 36.73 55131.20 88888.00 2009-10-12 21:33:19.375 285 12601.50 36.75 55131.18 88888.00 2009-10-12 21:33:19.500 285 12601.45 36.70 55131.18 88888.00 2009-10-12 21:33:19.625 285 12601.42 36.70 55131.20 88888.00 2009-10-12 21:33:19.750 285 12601.50 36.73 55131.20 88888.00 2009-10-12 21:33:19.875 285 12601.55 36.73 55131.18 88888.00 2009-10-12 21:33:20.000 285 12601.52 36.73 55131.18 88888.00 2009-10-12 21:33:20.125 285 12601.55 36.70 55131.18 88888.00 2009-10-12 21:33:20.250 285 12601.48 36.67 55131.20 88888.00 2009-10-12 21:33:20.375 285 12601.45 36.73 55131.22 88888.00 2009-10-12 21:33:20.500 285 12601.48 36.73 55131.20 88888.00 2009-10-12 21:33:20.625 285 12601.48 36.67 55131.20 88888.00 2009-10-12 21:33:20.750 285 12601.45 36.70 55131.20 88888.00 2009-10-12 21:33:20.875 285 12601.38 36.70 55131.18 88888.00 2009-10-12 21:33:21.000 285 12601.40 36.73 55131.18 88888.00 2009-10-12 21:33:21.125 285 12601.48 36.70 55131.18 88888.00 2009-10-12 21:33:21.250 285 12601.48 36.67 55131.18 88888.00 2009-10-12 21:33:21.375 285 12601.55 36.67 55131.18 88888.00 2009-10-12 21:33:21.500 285 12601.52 36.70 55131.20 88888.00 2009-10-12 21:33:21.625 285 12601.45 36.70 55131.20 88888.00 2009-10-12 21:33:21.750 285 12601.50 36.70 55131.22 88888.00 2009-10-12 21:33:21.875 285 12601.55 36.70 55131.22 88888.00 2009-10-12 21:33:22.000 285 12601.58 36.67 55131.20 88888.00 2009-10-12 21:33:22.125 285 12601.55 36.70 55131.20 88888.00 2009-10-12 21:33:22.250 285 12601.45 36.70 55131.22 88888.00 2009-10-12 21:33:22.375 285 12601.52 36.70 55131.22 88888.00 2009-10-12 21:33:22.500 285 12601.52 36.73 55131.22 88888.00 2009-10-12 21:33:22.625 285 12601.50 36.73 55131.22 88888.00 2009-10-12 21:33:22.750 285 12601.55 36.70 55131.22 88888.00 2009-10-12 21:33:22.875 285 12601.55 36.70 55131.22 88888.00 2009-10-12 21:33:23.000 285 12601.48 36.73 55131.22 88888.00 2009-10-12 21:33:23.125 285 12601.40 36.70 55131.22 88888.00 2009-10-12 21:33:23.250 285 12601.40 36.67 55131.22 88888.00 2009-10-12 21:33:23.375 285 12601.40 36.67 55131.20 88888.00 2009-10-12 21:33:23.500 285 12601.40 36.67 55131.20 88888.00 2009-10-12 21:33:23.625 285 12601.45 36.70 55131.20 88888.00 2009-10-12 21:33:23.750 285 12601.45 36.67 55131.22 88888.00 2009-10-12 21:33:23.875 285 12601.48 36.70 55131.20 88888.00 2009-10-12 21:33:24.000 285 12601.50 36.70 55131.20 88888.00 2009-10-12 21:33:24.125 285 12601.50 36.70 55131.20 88888.00 2009-10-12 21:33:24.250 285 12601.50 36.67 55131.20 88888.00 2009-10-12 21:33:24.375 285 12601.58 36.67 55131.20 88888.00 2009-10-12 21:33:24.500 285 12601.50 36.67 55131.20 88888.00 2009-10-12 21:33:24.625 285 12601.48 36.67 55131.20 88888.00 2009-10-12 21:33:24.750 285 12601.45 36.67 55131.22 88888.00 2009-10-12 21:33:24.875 285 12601.48 36.67 55131.22 88888.00 2009-10-12 21:33:25.000 285 12601.48 36.67 55131.20 88888.00 2009-10-12 21:33:25.125 285 12601.48 36.67 55131.22 88888.00 2009-10-12 21:33:25.250 285 12601.45 36.70 55131.22 88888.00 2009-10-12 21:33:25.375 285 12601.52 36.67 55131.22 88888.00 2009-10-12 21:33:25.500 285 12601.50 36.70 55131.25 88888.00 2009-10-12 21:33:25.625 285 12601.48 36.67 55131.22 88888.00 2009-10-12 21:33:25.750 285 12601.45 36.67 55131.22 88888.00 2009-10-12 21:33:25.875 285 12601.48 36.67 55131.22 88888.00 2009-10-12 21:33:26.000 285 12601.50 36.67 55131.20 88888.00 2009-10-12 21:33:26.125 285 12601.48 36.67 55131.22 88888.00 2009-10-12 21:33:26.250 285 12601.38 36.67 55131.20 88888.00 2009-10-12 21:33:26.375 285 12601.40 36.67 55131.20 88888.00 2009-10-12 21:33:26.500 285 12601.45 36.62 55131.20 88888.00 2009-10-12 21:33:26.625 285 12601.48 36.65 55131.20 88888.00 2009-10-12 21:33:26.750 285 12601.45 36.67 55131.22 88888.00 2009-10-12 21:33:26.875 285 12601.40 36.67 55131.22 88888.00 2009-10-12 21:33:27.000 285 12601.35 36.70 55131.22 88888.00 2009-10-12 21:33:27.125 285 12601.35 36.70 55131.22 88888.00 2009-10-12 21:33:27.250 285 12601.35 36.67 55131.20 88888.00 2009-10-12 21:33:27.375 285 12601.45 36.67 55131.18 88888.00 2009-10-12 21:33:27.500 285 12601.40 36.67 55131.18 88888.00 2009-10-12 21:33:27.625 285 12601.42 36.70 55131.15 88888.00 2009-10-12 21:33:27.750 285 12601.45 36.70 55131.18 88888.00 2009-10-12 21:33:27.875 285 12601.45 36.67 55131.20 88888.00 2009-10-12 21:33:28.000 285 12601.45 36.65 55131.20 88888.00 2009-10-12 21:33:28.125 285 12601.40 36.65 55131.20 88888.00 2009-10-12 21:33:28.250 285 12601.35 36.65 55131.20 88888.00 2009-10-12 21:33:28.375 285 12601.35 36.65 55131.20 88888.00 2009-10-12 21:33:28.500 285 12601.40 36.67 55131.20 88888.00 2009-10-12 21:33:28.625 285 12601.45 36.65 55131.20 88888.00 2009-10-12 21:33:28.750 285 12601.45 36.67 55131.20 88888.00 2009-10-12 21:33:28.875 285 12601.42 36.67 55131.20 88888.00 2009-10-12 21:33:29.000 285 12601.40 36.65 55131.18 88888.00 2009-10-12 21:33:29.125 285 12601.45 36.65 55131.18 88888.00 2009-10-12 21:33:29.250 285 12601.50 36.62 55131.22 88888.00 2009-10-12 21:33:29.375 285 12601.45 36.67 55131.22 88888.00 2009-10-12 21:33:29.500 285 12601.38 36.65 55131.20 88888.00 2009-10-12 21:33:29.625 285 12601.40 36.62 55131.20 88888.00 2009-10-12 21:33:29.750 285 12601.50 36.62 55131.20 88888.00 2009-10-12 21:33:29.875 285 12601.48 36.65 55131.20 88888.00 2009-10-12 21:33:30.000 285 12601.48 36.67 55131.20 88888.00 2009-10-12 21:33:30.125 285 12601.50 36.65 55131.22 88888.00 2009-10-12 21:33:30.250 285 12601.38 36.65 55131.22 88888.00 2009-10-12 21:33:30.375 285 12601.40 36.65 55131.20 88888.00 2009-10-12 21:33:30.500 285 12601.35 36.67 55131.20 88888.00 2009-10-12 21:33:30.625 285 12601.35 36.67 55131.20 88888.00 2009-10-12 21:33:30.750 285 12601.40 36.65 55131.20 88888.00 2009-10-12 21:33:30.875 285 12601.42 36.65 55131.25 88888.00 2009-10-12 21:33:31.000 285 12601.45 36.65 55131.25 88888.00 2009-10-12 21:33:31.125 285 12601.42 36.67 55131.25 88888.00 2009-10-12 21:33:31.250 285 12601.42 36.62 55131.25 88888.00 2009-10-12 21:33:31.375 285 12601.48 36.62 55131.22 88888.00 2009-10-12 21:33:31.500 285 12601.42 36.65 55131.22 88888.00 2009-10-12 21:33:31.625 285 12601.45 36.70 55131.22 88888.00 2009-10-12 21:33:31.750 285 12601.42 36.70 55131.22 88888.00 2009-10-12 21:33:31.875 285 12601.40 36.65 55131.22 88888.00 2009-10-12 21:33:32.000 285 12601.38 36.65 55131.22 88888.00 2009-10-12 21:33:32.125 285 12601.38 36.67 55131.25 88888.00 2009-10-12 21:33:32.250 285 12601.38 36.67 55131.25 88888.00 2009-10-12 21:33:32.375 285 12601.42 36.70 55131.25 88888.00 2009-10-12 21:33:32.500 285 12601.38 36.67 55131.25 88888.00 2009-10-12 21:33:32.625 285 12601.38 36.67 55131.22 88888.00 2009-10-12 21:33:32.750 285 12601.42 36.67 55131.22 88888.00 2009-10-12 21:33:32.875 285 12601.48 36.67 55131.22 88888.00 2009-10-12 21:33:33.000 285 12601.45 36.67 55131.22 88888.00 2009-10-12 21:33:33.125 285 12601.45 36.67 55131.22 88888.00 2009-10-12 21:33:33.250 285 12601.42 36.65 55131.22 88888.00 2009-10-12 21:33:33.375 285 12601.45 36.65 55131.20 88888.00 2009-10-12 21:33:33.500 285 12601.42 36.67 55131.25 88888.00 2009-10-12 21:33:33.625 285 12601.42 36.67 55131.22 88888.00 2009-10-12 21:33:33.750 285 12601.42 36.67 55131.20 88888.00 2009-10-12 21:33:33.875 285 12601.45 36.65 55131.20 88888.00 2009-10-12 21:33:34.000 285 12601.40 36.65 55131.20 88888.00 2009-10-12 21:33:34.125 285 12601.42 36.65 55131.20 88888.00 2009-10-12 21:33:34.250 285 12601.42 36.65 55131.20 88888.00 2009-10-12 21:33:34.375 285 12601.45 36.65 55131.22 88888.00 2009-10-12 21:33:34.500 285 12601.42 36.67 55131.22 88888.00 2009-10-12 21:33:34.625 285 12601.45 36.65 55131.22 88888.00 2009-10-12 21:33:34.750 285 12601.35 36.65 55131.22 88888.00 2009-10-12 21:33:34.875 285 12601.38 36.70 55131.25 88888.00 2009-10-12 21:33:35.000 285 12601.35 36.65 55131.25 88888.00 2009-10-12 21:33:35.125 285 12601.38 36.65 55131.22 88888.00 2009-10-12 21:33:35.250 285 12601.35 36.65 55131.22 88888.00 2009-10-12 21:33:35.375 285 12601.30 36.65 55131.22 88888.00 2009-10-12 21:33:35.500 285 12601.27 36.70 55131.22 88888.00 2009-10-12 21:33:35.625 285 12601.30 36.73 55131.22 88888.00 2009-10-12 21:33:35.750 285 12601.35 36.67 55131.22 88888.00 2009-10-12 21:33:35.875 285 12601.30 36.70 55131.22 88888.00 2009-10-12 21:33:36.000 285 12601.30 36.73 55131.22 88888.00 2009-10-12 21:33:36.125 285 12601.40 36.70 55131.22 88888.00 2009-10-12 21:33:36.250 285 12601.40 36.70 55131.20 88888.00 2009-10-12 21:33:36.375 285 12601.40 36.70 55131.22 88888.00 2009-10-12 21:33:36.500 285 12601.35 36.70 55131.20 88888.00 2009-10-12 21:33:36.625 285 12601.33 36.70 55131.20 88888.00 2009-10-12 21:33:36.750 285 12601.33 36.70 55131.20 88888.00 2009-10-12 21:33:36.875 285 12601.42 36.70 55131.22 88888.00 2009-10-12 21:33:37.000 285 12601.42 36.70 55131.20 88888.00 2009-10-12 21:33:37.125 285 12601.40 36.70 55131.18 88888.00 2009-10-12 21:33:37.250 285 12601.40 36.67 55131.20 88888.00 2009-10-12 21:33:37.375 285 12601.38 36.70 55131.20 88888.00 2009-10-12 21:33:37.500 285 12601.38 36.67 55131.20 88888.00 2009-10-12 21:33:37.625 285 12601.38 36.70 55131.22 88888.00 2009-10-12 21:33:37.750 285 12601.40 36.67 55131.22 88888.00 2009-10-12 21:33:37.875 285 12601.50 36.67 55131.18 88888.00 2009-10-12 21:33:38.000 285 12601.52 36.67 55131.18 88888.00 2009-10-12 21:33:38.125 285 12601.50 36.65 55131.20 88888.00 2009-10-12 21:33:38.250 285 12601.42 36.65 55131.22 88888.00 2009-10-12 21:33:38.375 285 12601.40 36.65 55131.22 88888.00 2009-10-12 21:33:38.500 285 12601.38 36.67 55131.20 88888.00 2009-10-12 21:33:38.625 285 12601.42 36.73 55131.20 88888.00 2009-10-12 21:33:38.750 285 12601.48 36.73 55131.20 88888.00 2009-10-12 21:33:38.875 285 12601.45 36.73 55131.18 88888.00 2009-10-12 21:33:39.000 285 12601.48 36.70 55131.18 88888.00 2009-10-12 21:33:39.125 285 12601.45 36.73 55131.18 88888.00 2009-10-12 21:33:39.250 285 12601.48 36.73 55131.20 88888.00 2009-10-12 21:33:39.375 285 12601.55 36.73 55131.20 88888.00 2009-10-12 21:33:39.500 285 12601.55 36.70 55131.20 88888.00 2009-10-12 21:33:39.625 285 12601.52 36.70 55131.20 88888.00 2009-10-12 21:33:39.750 285 12601.52 36.73 55131.18 88888.00 2009-10-12 21:33:39.875 285 12601.55 36.73 55131.18 88888.00 2009-10-12 21:33:40.000 285 12601.55 36.73 55131.18 88888.00 2009-10-12 21:33:40.125 285 12601.55 36.75 55131.22 88888.00 2009-10-12 21:33:40.250 285 12601.52 36.75 55131.25 88888.00 2009-10-12 21:33:40.375 285 12601.52 36.73 55131.22 88888.00 2009-10-12 21:33:40.500 285 12601.52 36.73 55131.20 88888.00 2009-10-12 21:33:40.625 285 12601.58 36.75 55131.20 88888.00 2009-10-12 21:33:40.750 285 12601.58 36.73 55131.18 88888.00 2009-10-12 21:33:40.875 285 12601.52 36.73 55131.18 88888.00 2009-10-12 21:33:41.000 285 12601.58 36.77 55131.20 88888.00 2009-10-12 21:33:41.125 285 12601.60 36.77 55131.20 88888.00 2009-10-12 21:33:41.250 285 12601.60 36.73 55131.18 88888.00 2009-10-12 21:33:41.375 285 12601.60 36.73 55131.15 88888.00 2009-10-12 21:33:41.500 285 12601.60 36.73 55131.18 88888.00 2009-10-12 21:33:41.625 285 12601.58 36.73 55131.15 88888.00 2009-10-12 21:33:41.750 285 12601.58 36.73 55131.15 88888.00 2009-10-12 21:33:41.875 285 12601.52 36.73 55131.18 88888.00 2009-10-12 21:33:42.000 285 12601.50 36.75 55131.18 88888.00 2009-10-12 21:33:42.125 285 12601.45 36.75 55131.18 88888.00 2009-10-12 21:33:42.250 285 12601.52 36.73 55131.18 88888.00 2009-10-12 21:33:42.375 285 12601.58 36.75 55131.18 88888.00 2009-10-12 21:33:42.500 285 12601.55 36.75 55131.18 88888.00 2009-10-12 21:33:42.625 285 12601.60 36.77 55131.18 88888.00 2009-10-12 21:33:42.750 285 12601.62 36.75 55131.20 88888.00 2009-10-12 21:33:42.875 285 12601.65 36.77 55131.20 88888.00 2009-10-12 21:33:43.000 285 12601.65 36.77 55131.18 88888.00 2009-10-12 21:33:43.125 285 12601.62 36.77 55131.18 88888.00 2009-10-12 21:33:43.250 285 12601.55 36.75 55131.18 88888.00 2009-10-12 21:33:43.375 285 12601.48 36.75 55131.20 88888.00 2009-10-12 21:33:43.500 285 12601.55 36.75 55131.20 88888.00 2009-10-12 21:33:43.625 285 12601.50 36.75 55131.22 88888.00 2009-10-12 21:33:43.750 285 12601.48 36.75 55131.22 88888.00 2009-10-12 21:33:43.875 285 12601.45 36.75 55131.18 88888.00 2009-10-12 21:33:44.000 285 12601.55 36.77 55131.18 88888.00 2009-10-12 21:33:44.125 285 12601.58 36.77 55131.20 88888.00 2009-10-12 21:33:44.250 285 12601.48 36.77 55131.20 88888.00 2009-10-12 21:33:44.375 285 12601.50 36.80 55131.20 88888.00 2009-10-12 21:33:44.500 285 12601.60 36.80 55131.15 88888.00 2009-10-12 21:33:44.625 285 12601.62 36.80 55131.18 88888.00 2009-10-12 21:33:44.750 285 12601.62 36.77 55131.20 88888.00 2009-10-12 21:33:44.875 285 12601.55 36.77 55131.20 88888.00 2009-10-12 21:33:45.000 285 12601.58 36.80 55131.20 88888.00 2009-10-12 21:33:45.125 285 12601.60 36.80 55131.20 88888.00 2009-10-12 21:33:45.250 285 12601.55 36.75 55131.18 88888.00 2009-10-12 21:33:45.375 285 12601.50 36.75 55131.18 88888.00 2009-10-12 21:33:45.500 285 12601.50 36.75 55131.18 88888.00 2009-10-12 21:33:45.625 285 12601.50 36.75 55131.20 88888.00 2009-10-12 21:33:45.750 285 12601.50 36.75 55131.20 88888.00 2009-10-12 21:33:45.875 285 12601.48 36.77 55131.20 88888.00 2009-10-12 21:33:46.000 285 12601.45 36.77 55131.18 88888.00 2009-10-12 21:33:46.125 285 12601.50 36.77 55131.20 88888.00 2009-10-12 21:33:46.250 285 12601.42 36.77 55131.20 88888.00 2009-10-12 21:33:46.375 285 12601.45 36.77 55131.20 88888.00 2009-10-12 21:33:46.500 285 12601.45 36.80 55131.20 88888.00 2009-10-12 21:33:46.625 285 12601.50 36.80 55131.20 88888.00 2009-10-12 21:33:46.750 285 12601.50 36.77 55131.18 88888.00 2009-10-12 21:33:46.875 285 12601.50 36.80 55131.20 88888.00 2009-10-12 21:33:47.000 285 12601.58 36.77 55131.20 88888.00 2009-10-12 21:33:47.125 285 12601.58 36.80 55131.20 88888.00 2009-10-12 21:33:47.250 285 12601.48 36.77 55131.20 88888.00 2009-10-12 21:33:47.375 285 12601.55 36.80 55131.22 88888.00 2009-10-12 21:33:47.500 285 12601.52 36.80 55131.22 88888.00 2009-10-12 21:33:47.625 285 12601.55 36.83 55131.22 88888.00 2009-10-12 21:33:47.750 285 12601.60 36.77 55131.20 88888.00 2009-10-12 21:33:47.875 285 12601.58 36.80 55131.18 88888.00 2009-10-12 21:33:48.000 285 12601.48 36.80 55131.15 88888.00 2009-10-12 21:33:48.125 285 12601.55 36.80 55131.20 88888.00 2009-10-12 21:33:48.250 285 12601.58 36.77 55131.20 88888.00 2009-10-12 21:33:48.375 285 12601.55 36.77 55131.20 88888.00 2009-10-12 21:33:48.500 285 12601.48 36.77 55131.20 88888.00 2009-10-12 21:33:48.625 285 12601.52 36.83 55131.22 88888.00 2009-10-12 21:33:48.750 285 12601.58 36.80 55131.25 88888.00 2009-10-12 21:33:48.875 285 12601.52 36.80 55131.20 88888.00 2009-10-12 21:33:49.000 285 12601.55 36.83 55131.18 88888.00 2009-10-12 21:33:49.125 285 12601.58 36.83 55131.20 88888.00 2009-10-12 21:33:49.250 285 12601.50 36.80 55131.22 88888.00 2009-10-12 21:33:49.375 285 12601.55 36.80 55131.20 88888.00 2009-10-12 21:33:49.500 285 12601.60 36.83 55131.20 88888.00 2009-10-12 21:33:49.625 285 12601.58 36.80 55131.20 88888.00 2009-10-12 21:33:49.750 285 12601.52 36.80 55131.20 88888.00 2009-10-12 21:33:49.875 285 12601.55 36.80 55131.20 88888.00 2009-10-12 21:33:50.000 285 12601.62 36.80 55131.18 88888.00 2009-10-12 21:33:50.125 285 12601.62 36.80 55131.18 88888.00 2009-10-12 21:33:50.250 285 12601.62 36.77 55131.20 88888.00 2009-10-12 21:33:50.375 285 12601.60 36.77 55131.20 88888.00 2009-10-12 21:33:50.500 285 12601.55 36.77 55131.20 88888.00 2009-10-12 21:33:50.625 285 12601.58 36.83 55131.20 88888.00 2009-10-12 21:33:50.750 285 12601.60 36.83 55131.18 88888.00 2009-10-12 21:33:50.875 285 12601.65 36.80 55131.15 88888.00 2009-10-12 21:33:51.000 285 12601.62 36.83 55131.18 88888.00 2009-10-12 21:33:51.125 285 12601.58 36.83 55131.20 88888.00 2009-10-12 21:33:51.250 285 12601.58 36.83 55131.18 88888.00 2009-10-12 21:33:51.375 285 12601.62 36.85 55131.15 88888.00 2009-10-12 21:33:51.500 285 12601.65 36.85 55131.15 88888.00 2009-10-12 21:33:51.625 285 12601.62 36.85 55131.15 88888.00 2009-10-12 21:33:51.750 285 12601.55 36.85 55131.15 88888.00 2009-10-12 21:33:51.875 285 12601.48 36.85 55131.15 88888.00 2009-10-12 21:33:52.000 285 12601.45 36.83 55131.18 88888.00 2009-10-12 21:33:52.125 285 12601.52 36.83 55131.20 88888.00 2009-10-12 21:33:52.250 285 12601.52 36.85 55131.20 88888.00 2009-10-12 21:33:52.375 285 12601.58 36.88 55131.20 88888.00 2009-10-12 21:33:52.500 285 12601.55 36.88 55131.20 88888.00 2009-10-12 21:33:52.625 285 12601.55 36.85 55131.18 88888.00 2009-10-12 21:33:52.750 285 12601.58 36.85 55131.18 88888.00 2009-10-12 21:33:52.875 285 12601.55 36.85 55131.18 88888.00 2009-10-12 21:33:53.000 285 12601.55 36.85 55131.15 88888.00 2009-10-12 21:33:53.125 285 12601.55 36.88 55131.18 88888.00 2009-10-12 21:33:53.250 285 12601.52 36.85 55131.20 88888.00 2009-10-12 21:33:53.375 285 12601.52 36.83 55131.20 88888.00 2009-10-12 21:33:53.500 285 12601.58 36.80 55131.20 88888.00 2009-10-12 21:33:53.625 285 12601.62 36.83 55131.20 88888.00 2009-10-12 21:33:53.750 285 12601.65 36.85 55131.18 88888.00 2009-10-12 21:33:53.875 285 12601.62 36.83 55131.20 88888.00 2009-10-12 21:33:54.000 285 12601.62 36.83 55131.18 88888.00 2009-10-12 21:33:54.125 285 12601.65 36.85 55131.20 88888.00 2009-10-12 21:33:54.250 285 12601.62 36.88 55131.20 88888.00 2009-10-12 21:33:54.375 285 12601.65 36.85 55131.22 88888.00 2009-10-12 21:33:54.500 285 12601.58 36.85 55131.20 88888.00 2009-10-12 21:33:54.625 285 12601.52 36.83 55131.20 88888.00 2009-10-12 21:33:54.750 285 12601.58 36.85 55131.18 88888.00 2009-10-12 21:33:54.875 285 12601.62 36.88 55131.20 88888.00 2009-10-12 21:33:55.000 285 12601.60 36.85 55131.18 88888.00 2009-10-12 21:33:55.125 285 12601.55 36.85 55131.20 88888.00 2009-10-12 21:33:55.250 285 12601.58 36.88 55131.20 88888.00 2009-10-12 21:33:55.375 285 12601.62 36.88 55131.20 88888.00 2009-10-12 21:33:55.500 285 12601.62 36.88 55131.22 88888.00 2009-10-12 21:33:55.625 285 12601.58 36.88 55131.22 88888.00 2009-10-12 21:33:55.750 285 12601.58 36.88 55131.20 88888.00 2009-10-12 21:33:55.875 285 12601.60 36.88 55131.20 88888.00 2009-10-12 21:33:56.000 285 12601.60 36.85 55131.20 88888.00 2009-10-12 21:33:56.125 285 12601.60 36.85 55131.18 88888.00 2009-10-12 21:33:56.250 285 12601.55 36.88 55131.20 88888.00 2009-10-12 21:33:56.375 285 12601.60 36.90 55131.20 88888.00 2009-10-12 21:33:56.500 285 12601.60 36.90 55131.22 88888.00 2009-10-12 21:33:56.625 285 12601.58 36.88 55131.22 88888.00 2009-10-12 21:33:56.750 285 12601.52 36.90 55131.22 88888.00 2009-10-12 21:33:56.875 285 12601.52 36.88 55131.22 88888.00 2009-10-12 21:33:57.000 285 12601.52 36.88 55131.25 88888.00 2009-10-12 21:33:57.125 285 12601.45 36.88 55131.25 88888.00 2009-10-12 21:33:57.250 285 12601.45 36.88 55131.20 88888.00 2009-10-12 21:33:57.375 285 12601.52 36.90 55131.20 88888.00 2009-10-12 21:33:57.500 285 12601.52 36.90 55131.22 88888.00 2009-10-12 21:33:57.625 285 12601.55 36.90 55131.22 88888.00 2009-10-12 21:33:57.750 285 12601.58 36.90 55131.20 88888.00 2009-10-12 21:33:57.875 285 12601.58 36.90 55131.20 88888.00 2009-10-12 21:33:58.000 285 12601.55 36.92 55131.22 88888.00 2009-10-12 21:33:58.125 285 12601.55 36.95 55131.22 88888.00 2009-10-12 21:33:58.250 285 12601.55 36.92 55131.22 88888.00 2009-10-12 21:33:58.375 285 12601.58 36.90 55131.20 88888.00 2009-10-12 21:33:58.500 285 12601.55 36.88 55131.22 88888.00 2009-10-12 21:33:58.625 285 12601.52 36.92 55131.25 88888.00 2009-10-12 21:33:58.750 285 12601.52 36.92 55131.22 88888.00 2009-10-12 21:33:58.875 285 12601.60 36.92 55131.22 88888.00 2009-10-12 21:33:59.000 285 12601.65 36.92 55131.22 88888.00 2009-10-12 21:33:59.125 285 12601.58 36.95 55131.22 88888.00 2009-10-12 21:33:59.250 285 12601.45 36.90 55131.22 88888.00 2009-10-12 21:33:59.375 285 12601.50 36.92 55131.22 88888.00 2009-10-12 21:33:59.500 285 12601.45 36.95 55131.22 88888.00 2009-10-12 21:33:59.625 285 12601.45 36.95 55131.22 88888.00 2009-10-12 21:33:59.750 285 12601.45 36.95 55131.22 88888.00 2009-10-12 21:33:59.875 285 12601.48 36.98 55131.22 88888.00 2009-10-12 21:34:00.000 285 12601.52 36.95 55131.22 88888.00 2009-10-12 21:34:00.125 285 12601.52 36.95 55131.25 88888.00 2009-10-12 21:34:00.250 285 12601.48 36.95 55131.25 88888.00 2009-10-12 21:34:00.375 285 12601.52 36.98 55131.25 88888.00 2009-10-12 21:34:00.500 285 12601.45 36.98 55131.25 88888.00 2009-10-12 21:34:00.625 285 12601.48 36.98 55131.25 88888.00 2009-10-12 21:34:00.750 285 12601.52 36.98 55131.25 88888.00 2009-10-12 21:34:00.875 285 12601.52 36.98 55131.25 88888.00 2009-10-12 21:34:01.000 285 12601.45 36.95 55131.25 88888.00 2009-10-12 21:34:01.125 285 12601.40 36.95 55131.28 88888.00 2009-10-12 21:34:01.250 285 12601.38 36.95 55131.28 88888.00 2009-10-12 21:34:01.375 285 12601.45 36.98 55131.28 88888.00 2009-10-12 21:34:01.500 285 12601.45 37.00 55131.30 88888.00 2009-10-12 21:34:01.625 285 12601.45 37.00 55131.30 88888.00 2009-10-12 21:34:01.750 285 12601.55 37.00 55131.30 88888.00 2009-10-12 21:34:01.875 285 12601.55 36.98 55131.28 88888.00 2009-10-12 21:34:02.000 285 12601.55 37.00 55131.28 88888.00 2009-10-12 21:34:02.125 285 12601.52 37.00 55131.30 88888.00 2009-10-12 21:34:02.250 285 12601.40 37.00 55131.30 88888.00 2009-10-12 21:34:02.375 285 12601.40 37.00 55131.30 88888.00 2009-10-12 21:34:02.500 285 12601.40 37.00 55131.32 88888.00 2009-10-12 21:34:02.625 285 12601.42 37.00 55131.35 88888.00 2009-10-12 21:34:02.750 285 12601.45 36.98 55131.32 88888.00 2009-10-12 21:34:02.875 285 12601.52 37.00 55131.32 88888.00 2009-10-12 21:34:03.000 285 12601.55 37.00 55131.35 88888.00 2009-10-12 21:34:03.125 285 12601.58 37.02 55131.35 88888.00 2009-10-12 21:34:03.250 285 12601.48 37.02 55131.35 88888.00 2009-10-12 21:34:03.375 285 12601.45 37.02 55131.32 88888.00 2009-10-12 21:34:03.500 285 12601.45 37.00 55131.32 88888.00 2009-10-12 21:34:03.625 285 12601.45 37.02 55131.32 88888.00 2009-10-12 21:34:03.750 285 12601.45 37.05 55131.32 88888.00 2009-10-12 21:34:03.875 285 12601.40 37.08 55131.32 88888.00 2009-10-12 21:34:04.000 285 12601.45 37.08 55131.32 88888.00 2009-10-12 21:34:04.125 285 12601.50 37.05 55131.32 88888.00 2009-10-12 21:34:04.250 285 12601.50 37.02 55131.35 88888.00 2009-10-12 21:34:04.375 285 12601.52 37.08 55131.38 88888.00 2009-10-12 21:34:04.500 285 12601.52 37.08 55131.38 88888.00 2009-10-12 21:34:04.625 285 12601.52 37.10 55131.35 88888.00 2009-10-12 21:34:04.750 285 12601.48 37.10 55131.35 88888.00 2009-10-12 21:34:04.875 285 12601.42 37.10 55131.32 88888.00 2009-10-12 21:34:05.000 285 12601.38 37.10 55131.35 88888.00 2009-10-12 21:34:05.125 285 12601.38 37.08 55131.38 88888.00 2009-10-12 21:34:05.250 285 12601.33 37.10 55131.38 88888.00 2009-10-12 21:34:05.375 285 12601.33 37.10 55131.35 88888.00 2009-10-12 21:34:05.500 285 12601.27 37.10 55131.35 88888.00 2009-10-12 21:34:05.625 285 12601.25 37.10 55131.38 88888.00 2009-10-12 21:34:05.750 285 12601.17 37.10 55131.38 88888.00 2009-10-12 21:34:05.875 285 12601.25 37.10 55131.35 88888.00 2009-10-12 21:34:06.000 285 12601.27 37.10 55131.35 88888.00 2009-10-12 21:34:06.125 285 12601.20 37.12 55131.38 88888.00 2009-10-12 21:34:06.250 285 12601.23 37.10 55131.35 88888.00 2009-10-12 21:34:06.375 285 12601.33 37.10 55131.32 88888.00 2009-10-12 21:34:06.500 285 12601.30 37.12 55131.32 88888.00 2009-10-12 21:34:06.625 285 12601.33 37.15 55131.35 88888.00 2009-10-12 21:34:06.750 285 12601.35 37.15 55131.35 88888.00 2009-10-12 21:34:06.875 285 12601.35 37.12 55131.35 88888.00 2009-10-12 21:34:07.000 285 12601.33 37.12 55131.35 88888.00 2009-10-12 21:34:07.125 285 12601.30 37.15 55131.40 88888.00 2009-10-12 21:34:07.250 285 12601.33 37.15 55131.38 88888.00 2009-10-12 21:34:07.375 285 12601.30 37.17 55131.38 88888.00 2009-10-12 21:34:07.500 285 12601.25 37.15 55131.40 88888.00 2009-10-12 21:34:07.625 285 12601.25 37.12 55131.43 88888.00 2009-10-12 21:34:07.750 285 12601.23 37.15 55131.40 88888.00 2009-10-12 21:34:07.875 285 12601.17 37.15 55131.40 88888.00 2009-10-12 21:34:08.000 285 12601.20 37.17 55131.43 88888.00 2009-10-12 21:34:08.125 285 12601.15 37.20 55131.45 88888.00 2009-10-12 21:34:08.250 285 12601.10 37.17 55131.45 88888.00 2009-10-12 21:34:08.375 285 12601.20 37.17 55131.40 88888.00 2009-10-12 21:34:08.500 285 12601.17 37.17 55131.40 88888.00 2009-10-12 21:34:08.625 285 12601.17 37.20 55131.43 88888.00 2009-10-12 21:34:08.750 285 12601.12 37.20 55131.45 88888.00 2009-10-12 21:34:08.875 285 12601.10 37.20 55131.45 88888.00 2009-10-12 21:34:09.000 285 12601.15 37.17 55131.43 88888.00 2009-10-12 21:34:09.125 285 12601.25 37.20 55131.43 88888.00 2009-10-12 21:34:09.250 285 12601.15 37.20 55131.43 88888.00 2009-10-12 21:34:09.375 285 12601.10 37.23 55131.45 88888.00 2009-10-12 21:34:09.500 285 12601.05 37.23 55131.45 88888.00 2009-10-12 21:34:09.625 285 12601.08 37.17 55131.45 88888.00 2009-10-12 21:34:09.750 285 12601.05 37.20 55131.45 88888.00 2009-10-12 21:34:09.875 285 12601.00 37.23 55131.47 88888.00 2009-10-12 21:34:10.000 285 12601.02 37.23 55131.45 88888.00 2009-10-12 21:34:10.125 285 12601.02 37.20 55131.47 88888.00 2009-10-12 21:34:10.250 285 12600.98 37.20 55131.47 88888.00 2009-10-12 21:34:10.375 285 12600.92 37.20 55131.45 88888.00 2009-10-12 21:34:10.500 285 12600.85 37.20 55131.45 88888.00 2009-10-12 21:34:10.625 285 12600.88 37.23 55131.45 88888.00 2009-10-12 21:34:10.750 285 12600.90 37.23 55131.45 88888.00 2009-10-12 21:34:10.875 285 12600.92 37.23 55131.43 88888.00 2009-10-12 21:34:11.000 285 12600.95 37.23 55131.45 88888.00 2009-10-12 21:34:11.125 285 12600.98 37.20 55131.45 88888.00 2009-10-12 21:34:11.250 285 12601.02 37.23 55131.45 88888.00 2009-10-12 21:34:11.375 285 12601.08 37.20 55131.45 88888.00 2009-10-12 21:34:11.500 285 12601.02 37.20 55131.45 88888.00 2009-10-12 21:34:11.625 285 12600.98 37.20 55131.45 88888.00 2009-10-12 21:34:11.750 285 12601.02 37.20 55131.47 88888.00 2009-10-12 21:34:11.875 285 12601.00 37.23 55131.45 88888.00 2009-10-12 21:34:12.000 285 12600.90 37.25 55131.45 88888.00 2009-10-12 21:34:12.125 285 12600.90 37.25 55131.45 88888.00 2009-10-12 21:34:12.250 285 12600.85 37.23 55131.47 88888.00 2009-10-12 21:34:12.375 285 12600.90 37.23 55131.47 88888.00 2009-10-12 21:34:12.500 285 12600.85 37.23 55131.47 88888.00 2009-10-12 21:34:12.625 285 12600.80 37.23 55131.43 88888.00 2009-10-12 21:34:12.750 285 12600.80 37.23 55131.45 88888.00 2009-10-12 21:34:12.875 285 12600.85 37.23 55131.47 88888.00 2009-10-12 21:34:13.000 285 12600.88 37.20 55131.47 88888.00 2009-10-12 21:34:13.125 285 12600.85 37.25 55131.47 88888.00 2009-10-12 21:34:13.250 285 12600.77 37.23 55131.47 88888.00 2009-10-12 21:34:13.375 285 12600.77 37.23 55131.47 88888.00 2009-10-12 21:34:13.500 285 12600.75 37.23 55131.50 88888.00 2009-10-12 21:34:13.625 285 12600.77 37.23 55131.53 88888.00 2009-10-12 21:34:13.750 285 12600.80 37.23 55131.55 88888.00 2009-10-12 21:34:13.875 285 12600.83 37.20 55131.53 88888.00 2009-10-12 21:34:14.000 285 12600.80 37.20 55131.53 88888.00 2009-10-12 21:34:14.125 285 12600.77 37.20 55131.53 88888.00 2009-10-12 21:34:14.250 285 12600.80 37.20 55131.53 88888.00 2009-10-12 21:34:14.375 285 12600.88 37.23 55131.53 88888.00 2009-10-12 21:34:14.500 285 12600.80 37.23 55131.50 88888.00 2009-10-12 21:34:14.625 285 12600.75 37.20 55131.53 88888.00 2009-10-12 21:34:14.750 285 12600.73 37.20 55131.55 88888.00 2009-10-12 21:34:14.875 285 12600.70 37.25 55131.53 88888.00 2009-10-12 21:34:15.000 285 12600.73 37.25 55131.53 88888.00 2009-10-12 21:34:15.125 285 12600.70 37.23 55131.55 88888.00 2009-10-12 21:34:15.250 285 12600.62 37.23 55131.55 88888.00 2009-10-12 21:34:15.375 285 12600.67 37.23 55131.53 88888.00 2009-10-12 21:34:15.500 285 12600.73 37.23 55131.53 88888.00 2009-10-12 21:34:15.625 285 12600.73 37.25 55131.53 88888.00 2009-10-12 21:34:15.750 285 12600.73 37.25 55131.55 88888.00 2009-10-12 21:34:15.875 285 12600.75 37.25 55131.55 88888.00 2009-10-12 21:34:16.000 285 12600.75 37.23 55131.55 88888.00 2009-10-12 21:34:16.125 285 12600.70 37.25 55131.55 88888.00 2009-10-12 21:34:16.250 285 12600.70 37.23 55131.55 88888.00 2009-10-12 21:34:16.375 285 12600.70 37.25 55131.53 88888.00 2009-10-12 21:34:16.500 285 12600.62 37.27 55131.55 88888.00 2009-10-12 21:34:16.625 285 12600.62 37.25 55131.55 88888.00 2009-10-12 21:34:16.750 285 12600.70 37.27 55131.57 88888.00 2009-10-12 21:34:16.875 285 12600.73 37.25 55131.55 88888.00 2009-10-12 21:34:17.000 285 12600.65 37.27 55131.55 88888.00 2009-10-12 21:34:17.125 285 12600.62 37.27 55131.55 88888.00 2009-10-12 21:34:17.250 285 12600.55 37.25 55131.57 88888.00 2009-10-12 21:34:17.375 285 12600.58 37.23 55131.55 88888.00 2009-10-12 21:34:17.500 285 12600.60 37.23 55131.55 88888.00 2009-10-12 21:34:17.625 285 12600.65 37.23 55131.55 88888.00 2009-10-12 21:34:17.750 285 12600.65 37.25 55131.55 88888.00 2009-10-12 21:34:17.875 285 12600.70 37.23 55131.55 88888.00 2009-10-12 21:34:18.000 285 12600.73 37.25 55131.57 88888.00 2009-10-12 21:34:18.125 285 12600.75 37.25 55131.57 88888.00 2009-10-12 21:34:18.250 285 12600.65 37.25 55131.57 88888.00 2009-10-12 21:34:18.375 285 12600.60 37.27 55131.57 88888.00 2009-10-12 21:34:18.500 285 12600.60 37.27 55131.55 88888.00 2009-10-12 21:34:18.625 285 12600.62 37.27 55131.55 88888.00 2009-10-12 21:34:18.750 285 12600.65 37.30 55131.55 88888.00 2009-10-12 21:34:18.875 285 12600.62 37.30 55131.57 88888.00 2009-10-12 21:34:19.000 285 12600.58 37.27 55131.55 88888.00 2009-10-12 21:34:19.125 285 12600.58 37.27 55131.57 88888.00 2009-10-12 21:34:19.250 285 12600.52 37.25 55131.60 88888.00 2009-10-12 21:34:19.375 285 12600.58 37.30 55131.60 88888.00 2009-10-12 21:34:19.500 285 12600.58 37.27 55131.60 88888.00 2009-10-12 21:34:19.625 285 12600.50 37.27 55131.57 88888.00 2009-10-12 21:34:19.750 285 12600.45 37.27 55131.57 88888.00 2009-10-12 21:34:19.875 285 12600.42 37.27 55131.62 88888.00 2009-10-12 21:34:20.000 285 12600.45 37.27 55131.60 88888.00 2009-10-12 21:34:20.125 285 12600.50 37.27 55131.57 88888.00 2009-10-12 21:34:20.250 285 12600.45 37.25 55131.60 88888.00 2009-10-12 21:34:20.375 285 12600.45 37.23 55131.60 88888.00 2009-10-12 21:34:20.500 285 12600.48 37.25 55131.62 88888.00 2009-10-12 21:34:20.625 285 12600.48 37.25 55131.62 88888.00 2009-10-12 21:34:20.750 285 12600.48 37.23 55131.57 88888.00 2009-10-12 21:34:20.875 285 12600.48 37.20 55131.60 88888.00 2009-10-12 21:34:21.000 285 12600.52 37.23 55131.60 88888.00 2009-10-12 21:34:21.125 285 12600.55 37.23 55131.62 88888.00 2009-10-12 21:34:21.250 285 12600.40 37.20 55131.65 88888.00 2009-10-12 21:34:21.375 285 12600.42 37.23 55131.62 88888.00 2009-10-12 21:34:21.500 285 12600.45 37.20 55131.60 88888.00 2009-10-12 21:34:21.625 285 12600.45 37.23 55131.60 88888.00 2009-10-12 21:34:21.750 285 12600.35 37.23 55131.60 88888.00 2009-10-12 21:34:21.875 285 12600.33 37.20 55131.60 88888.00 2009-10-12 21:34:22.000 285 12600.35 37.23 55131.60 88888.00 2009-10-12 21:34:22.125 285 12600.35 37.23 55131.62 88888.00 2009-10-12 21:34:22.250 285 12600.35 37.20 55131.65 88888.00 2009-10-12 21:34:22.375 285 12600.38 37.20 55131.65 88888.00 2009-10-12 21:34:22.500 285 12600.35 37.20 55131.65 88888.00 2009-10-12 21:34:22.625 285 12600.35 37.23 55131.65 88888.00 2009-10-12 21:34:22.750 285 12600.33 37.25 55131.68 88888.00 2009-10-12 21:34:22.875 285 12600.33 37.17 55131.65 88888.00 2009-10-12 21:34:23.000 285 12600.30 37.20 55131.62 88888.00 2009-10-12 21:34:23.125 285 12600.25 37.23 55131.65 88888.00 2009-10-12 21:34:23.250 285 12600.17 37.17 55131.68 88888.00 2009-10-12 21:34:23.375 285 12600.23 37.20 55131.65 88888.00 2009-10-12 21:34:23.500 285 12600.27 37.20 55131.65 88888.00 2009-10-12 21:34:23.625 285 12600.27 37.20 55131.65 88888.00 2009-10-12 21:34:23.750 285 12600.23 37.20 55131.65 88888.00 2009-10-12 21:34:23.875 285 12600.27 37.23 55131.68 88888.00 2009-10-12 21:34:24.000 285 12600.30 37.23 55131.62 88888.00 2009-10-12 21:34:24.125 285 12600.33 37.23 55131.62 88888.00 2009-10-12 21:34:24.250 285 12600.38 37.20 55131.65 88888.00 2009-10-12 21:34:24.375 285 12600.40 37.20 55131.68 88888.00 2009-10-12 21:34:24.500 285 12600.30 37.20 55131.68 88888.00 2009-10-12 21:34:24.625 285 12600.33 37.20 55131.68 88888.00 2009-10-12 21:34:24.750 285 12600.35 37.20 55131.68 88888.00 2009-10-12 21:34:24.875 285 12600.35 37.23 55131.68 88888.00 2009-10-12 21:34:25.000 285 12600.25 37.23 55131.68 88888.00 2009-10-12 21:34:25.125 285 12600.17 37.20 55131.68 88888.00 2009-10-12 21:34:25.250 285 12600.15 37.20 55131.65 88888.00 2009-10-12 21:34:25.375 285 12600.23 37.20 55131.62 88888.00 2009-10-12 21:34:25.500 285 12600.23 37.20 55131.62 88888.00 2009-10-12 21:34:25.625 285 12600.25 37.17 55131.68 88888.00 2009-10-12 21:34:25.750 285 12600.23 37.17 55131.65 88888.00 2009-10-12 21:34:25.875 285 12600.23 37.17 55131.65 88888.00 2009-10-12 21:34:26.000 285 12600.23 37.17 55131.65 88888.00 2009-10-12 21:34:26.125 285 12600.20 37.17 55131.65 88888.00 2009-10-12 21:34:26.250 285 12600.15 37.20 55131.65 88888.00 2009-10-12 21:34:26.375 285 12600.20 37.23 55131.65 88888.00 2009-10-12 21:34:26.500 285 12600.17 37.20 55131.65 88888.00 2009-10-12 21:34:26.625 285 12600.08 37.20 55131.65 88888.00 2009-10-12 21:34:26.750 285 12600.05 37.20 55131.68 88888.00 2009-10-12 21:34:26.875 285 12600.05 37.20 55131.65 88888.00 2009-10-12 21:34:27.000 285 12600.02 37.20 55131.65 88888.00 2009-10-12 21:34:27.125 285 12600.02 37.20 55131.68 88888.00 2009-10-12 21:34:27.250 285 12600.00 37.20 55131.62 88888.00 2009-10-12 21:34:27.375 285 12600.05 37.20 55131.62 88888.00 2009-10-12 21:34:27.500 285 12599.98 37.20 55131.62 88888.00 2009-10-12 21:34:27.625 285 12599.92 37.17 55131.65 88888.00 2009-10-12 21:34:27.750 285 12599.95 37.17 55131.62 88888.00 2009-10-12 21:34:27.875 285 12600.00 37.15 55131.62 88888.00 2009-10-12 21:34:28.000 285 12600.08 37.17 55131.62 88888.00 2009-10-12 21:34:28.125 285 12600.08 37.17 55131.62 88888.00 2009-10-12 21:34:28.250 285 12599.98 37.17 55131.68 88888.00 2009-10-12 21:34:28.375 285 12599.95 37.17 55131.68 88888.00 2009-10-12 21:34:28.500 285 12599.92 37.17 55131.62 88888.00 2009-10-12 21:34:28.625 285 12599.98 37.15 55131.62 88888.00 2009-10-12 21:34:28.750 285 12599.98 37.17 55131.62 88888.00 2009-10-12 21:34:28.875 285 12599.92 37.20 55131.68 88888.00 2009-10-12 21:34:29.000 285 12599.90 37.20 55131.68 88888.00 2009-10-12 21:34:29.125 285 12599.90 37.20 55131.70 88888.00 2009-10-12 21:34:29.250 285 12599.90 37.20 55131.68 88888.00 2009-10-12 21:34:29.375 285 12600.05 37.20 55131.68 88888.00 2009-10-12 21:34:29.500 285 12600.08 37.20 55131.68 88888.00 2009-10-12 21:34:29.625 285 12599.98 37.17 55131.70 88888.00 2009-10-12 21:34:29.750 285 12599.85 37.20 55131.72 88888.00 2009-10-12 21:34:29.875 285 12599.90 37.20 55131.72 88888.00 2009-10-12 21:34:30.000 285 12599.90 37.20 55131.70 88888.00 2009-10-12 21:34:30.125 285 12599.85 37.20 55131.70 88888.00 2009-10-12 21:34:30.250 285 12599.85 37.17 55131.72 88888.00 2009-10-12 21:34:30.375 285 12599.90 37.17 55131.72 88888.00 2009-10-12 21:34:30.500 285 12599.90 37.15 55131.70 88888.00 2009-10-12 21:34:30.625 285 12599.95 37.15 55131.70 88888.00 2009-10-12 21:34:30.750 285 12599.95 37.15 55131.70 88888.00 2009-10-12 21:34:30.875 285 12599.92 37.17 55131.70 88888.00 2009-10-12 21:34:31.000 285 12599.90 37.20 55131.72 88888.00 2009-10-12 21:34:31.125 285 12599.95 37.17 55131.68 88888.00 2009-10-12 21:34:31.250 285 12599.95 37.15 55131.68 88888.00 2009-10-12 21:34:31.375 285 12599.98 37.15 55131.68 88888.00 2009-10-12 21:34:31.500 285 12599.90 37.15 55131.65 88888.00 2009-10-12 21:34:31.625 285 12599.88 37.15 55131.65 88888.00 2009-10-12 21:34:31.750 285 12599.98 37.15 55131.68 88888.00 2009-10-12 21:34:31.875 285 12599.92 37.15 55131.65 88888.00 2009-10-12 21:34:32.000 285 12599.85 37.15 55131.65 88888.00 2009-10-12 21:34:32.125 285 12599.83 37.15 55131.68 88888.00 2009-10-12 21:34:32.250 285 12599.77 37.12 55131.70 88888.00 2009-10-12 21:34:32.375 285 12599.75 37.17 55131.68 88888.00 2009-10-12 21:34:32.500 285 12599.83 37.17 55131.68 88888.00 2009-10-12 21:34:32.625 285 12599.95 37.15 55131.65 88888.00 2009-10-12 21:34:32.750 285 12599.88 37.17 55131.65 88888.00 2009-10-12 21:34:32.875 285 12599.77 37.15 55131.65 88888.00 2009-10-12 21:34:33.000 285 12599.77 37.12 55131.65 88888.00 2009-10-12 21:34:33.125 285 12599.88 37.15 55131.65 88888.00 2009-10-12 21:34:33.250 285 12599.83 37.10 55131.65 88888.00 2009-10-12 21:34:33.375 285 12599.83 37.10 55131.65 88888.00 2009-10-12 21:34:33.500 285 12599.77 37.10 55131.70 88888.00 2009-10-12 21:34:33.625 285 12599.75 37.12 55131.68 88888.00 2009-10-12 21:34:33.750 285 12599.73 37.15 55131.68 88888.00 2009-10-12 21:34:33.875 285 12599.77 37.15 55131.68 88888.00 2009-10-12 21:34:34.000 285 12599.77 37.12 55131.65 88888.00 2009-10-12 21:34:34.125 285 12599.73 37.12 55131.65 88888.00 2009-10-12 21:34:34.250 285 12599.70 37.12 55131.68 88888.00 2009-10-12 21:34:34.375 285 12599.80 37.12 55131.68 88888.00 2009-10-12 21:34:34.500 285 12599.75 37.15 55131.70 88888.00 2009-10-12 21:34:34.625 285 12599.70 37.15 55131.70 88888.00 2009-10-12 21:34:34.750 285 12599.75 37.12 55131.70 88888.00 2009-10-12 21:34:34.875 285 12599.77 37.12 55131.65 88888.00 2009-10-12 21:34:35.000 285 12599.80 37.10 55131.65 88888.00 2009-10-12 21:34:35.125 285 12599.77 37.12 55131.70 88888.00 2009-10-12 21:34:35.250 285 12599.77 37.10 55131.70 88888.00 2009-10-12 21:34:35.375 285 12599.77 37.12 55131.68 88888.00 2009-10-12 21:34:35.500 285 12599.83 37.12 55131.68 88888.00 2009-10-12 21:34:35.625 285 12599.83 37.12 55131.68 88888.00 2009-10-12 21:34:35.750 285 12599.80 37.10 55131.70 88888.00 2009-10-12 21:34:35.875 285 12599.88 37.12 55131.68 88888.00 2009-10-12 21:34:36.000 285 12599.92 37.12 55131.65 88888.00 2009-10-12 21:34:36.125 285 12599.92 37.12 55131.68 88888.00 2009-10-12 21:34:36.250 285 12599.83 37.10 55131.70 88888.00 2009-10-12 21:34:36.375 285 12599.90 37.10 55131.70 88888.00 2009-10-12 21:34:36.500 285 12599.88 37.12 55131.70 88888.00 2009-10-12 21:34:36.625 285 12599.83 37.12 55131.70 88888.00 2009-10-12 21:34:36.750 285 12599.83 37.12 55131.70 88888.00 2009-10-12 21:34:36.875 285 12599.85 37.12 55131.70 88888.00 2009-10-12 21:34:37.000 285 12599.83 37.15 55131.68 88888.00 2009-10-12 21:34:37.125 285 12599.88 37.15 55131.68 88888.00 2009-10-12 21:34:37.250 285 12599.83 37.10 55131.70 88888.00 2009-10-12 21:34:37.375 285 12599.83 37.08 55131.65 88888.00 2009-10-12 21:34:37.500 285 12599.73 37.10 55131.68 88888.00 2009-10-12 21:34:37.625 285 12599.77 37.15 55131.65 88888.00 2009-10-12 21:34:37.750 285 12599.75 37.15 55131.62 88888.00 2009-10-12 21:34:37.875 285 12599.65 37.12 55131.65 88888.00 2009-10-12 21:34:38.000 285 12599.67 37.12 55131.65 88888.00 2009-10-12 21:34:38.125 285 12599.73 37.15 55131.65 88888.00 2009-10-12 21:34:38.250 285 12599.75 37.12 55131.68 88888.00 2009-10-12 21:34:38.375 285 12599.83 37.10 55131.68 88888.00 2009-10-12 21:34:38.500 285 12599.80 37.12 55131.68 88888.00 2009-10-12 21:34:38.625 285 12599.75 37.10 55131.68 88888.00 2009-10-12 21:34:38.750 285 12599.73 37.15 55131.68 88888.00 2009-10-12 21:34:38.875 285 12599.75 37.15 55131.68 88888.00 2009-10-12 21:34:39.000 285 12599.77 37.12 55131.65 88888.00 2009-10-12 21:34:39.125 285 12599.80 37.10 55131.65 88888.00 2009-10-12 21:34:39.250 285 12599.70 37.12 55131.65 88888.00 2009-10-12 21:34:39.375 285 12599.75 37.12 55131.65 88888.00 2009-10-12 21:34:39.500 285 12599.80 37.12 55131.68 88888.00 2009-10-12 21:34:39.625 285 12599.80 37.12 55131.68 88888.00 2009-10-12 21:34:39.750 285 12599.77 37.12 55131.65 88888.00 2009-10-12 21:34:39.875 285 12599.77 37.12 55131.65 88888.00 2009-10-12 21:34:40.000 285 12599.80 37.12 55131.62 88888.00 2009-10-12 21:34:40.125 285 12599.77 37.15 55131.62 88888.00 2009-10-12 21:34:40.250 285 12599.75 37.12 55131.65 88888.00 2009-10-12 21:34:40.375 285 12599.85 37.15 55131.60 88888.00 2009-10-12 21:34:40.500 285 12599.83 37.12 55131.60 88888.00 2009-10-12 21:34:40.625 285 12599.80 37.12 55131.62 88888.00 2009-10-12 21:34:40.750 285 12599.83 37.12 55131.65 88888.00 2009-10-12 21:34:40.875 285 12599.77 37.15 55131.65 88888.00 2009-10-12 21:34:41.000 285 12599.73 37.15 55131.62 88888.00 2009-10-12 21:34:41.125 285 12599.67 37.15 55131.62 88888.00 2009-10-12 21:34:41.250 285 12599.67 37.12 55131.62 88888.00 2009-10-12 21:34:41.375 285 12599.80 37.15 55131.65 88888.00 2009-10-12 21:34:41.500 285 12599.80 37.12 55131.65 88888.00 2009-10-12 21:34:41.625 285 12599.75 37.12 55131.60 88888.00 2009-10-12 21:34:41.750 285 12599.73 37.12 55131.62 88888.00 2009-10-12 21:34:41.875 285 12599.70 37.12 55131.62 88888.00 2009-10-12 21:34:42.000 285 12599.73 37.12 55131.65 88888.00 2009-10-12 21:34:42.125 285 12599.77 37.15 55131.65 88888.00 2009-10-12 21:34:42.250 285 12599.77 37.12 55131.65 88888.00 2009-10-12 21:34:42.375 285 12599.77 37.17 55131.68 88888.00 2009-10-12 21:34:42.500 285 12599.80 37.17 55131.68 88888.00 2009-10-12 21:34:42.625 285 12599.73 37.12 55131.65 88888.00 2009-10-12 21:34:42.750 285 12599.70 37.12 55131.65 88888.00 2009-10-12 21:34:42.875 285 12599.73 37.12 55131.62 88888.00 2009-10-12 21:34:43.000 285 12599.75 37.12 55131.62 88888.00 2009-10-12 21:34:43.125 285 12599.85 37.12 55131.62 88888.00 2009-10-12 21:34:43.250 285 12599.80 37.12 55131.62 88888.00 2009-10-12 21:34:43.375 285 12599.77 37.12 55131.60 88888.00 2009-10-12 21:34:43.500 285 12599.73 37.12 55131.65 88888.00 2009-10-12 21:34:43.625 285 12599.75 37.15 55131.65 88888.00 2009-10-12 21:34:43.750 285 12599.75 37.17 55131.65 88888.00 2009-10-12 21:34:43.875 285 12599.80 37.17 55131.65 88888.00 2009-10-12 21:34:44.000 285 12599.80 37.17 55131.62 88888.00 2009-10-12 21:34:44.125 285 12599.73 37.17 55131.62 88888.00 2009-10-12 21:34:44.250 285 12599.65 37.17 55131.65 88888.00 2009-10-12 21:34:44.375 285 12599.70 37.20 55131.65 88888.00 2009-10-12 21:34:44.500 285 12599.77 37.20 55131.65 88888.00 2009-10-12 21:34:44.625 285 12599.75 37.17 55131.65 88888.00 2009-10-12 21:34:44.750 285 12599.73 37.17 55131.65 88888.00 2009-10-12 21:34:44.875 285 12599.65 37.17 55131.65 88888.00 2009-10-12 21:34:45.000 285 12599.62 37.15 55131.65 88888.00 2009-10-12 21:34:45.125 285 12599.62 37.17 55131.65 88888.00 2009-10-12 21:34:45.250 285 12599.67 37.15 55131.68 88888.00 2009-10-12 21:34:45.375 285 12599.73 37.17 55131.65 88888.00 2009-10-12 21:34:45.500 285 12599.73 37.17 55131.65 88888.00 2009-10-12 21:34:45.625 285 12599.75 37.15 55131.65 88888.00 2009-10-12 21:34:45.750 285 12599.75 37.15 55131.65 88888.00 2009-10-12 21:34:45.875 285 12599.80 37.15 55131.65 88888.00 2009-10-12 21:34:46.000 285 12599.83 37.17 55131.65 88888.00 2009-10-12 21:34:46.125 285 12599.73 37.17 55131.62 88888.00 2009-10-12 21:34:46.250 285 12599.67 37.15 55131.62 88888.00 2009-10-12 21:34:46.375 285 12599.73 37.15 55131.60 88888.00 2009-10-12 21:34:46.500 285 12599.70 37.17 55131.60 88888.00 2009-10-12 21:34:46.625 285 12599.70 37.17 55131.60 88888.00 2009-10-12 21:34:46.750 285 12599.70 37.15 55131.60 88888.00 2009-10-12 21:34:46.875 285 12599.75 37.15 55131.57 88888.00 2009-10-12 21:34:47.000 285 12599.70 37.15 55131.60 88888.00 2009-10-12 21:34:47.125 285 12599.67 37.17 55131.60 88888.00 2009-10-12 21:34:47.250 285 12599.65 37.15 55131.60 88888.00 2009-10-12 21:34:47.375 285 12599.65 37.15 55131.60 88888.00 2009-10-12 21:34:47.500 285 12599.67 37.17 55131.62 88888.00 2009-10-12 21:34:47.625 285 12599.70 37.20 55131.62 88888.00 2009-10-12 21:34:47.750 285 12599.75 37.20 55131.62 88888.00 2009-10-12 21:34:47.875 285 12599.77 37.17 55131.65 88888.00 2009-10-12 21:34:48.000 285 12599.80 37.17 55131.62 88888.00 2009-10-12 21:34:48.125 285 12599.67 37.20 55131.62 88888.00 2009-10-12 21:34:48.250 285 12599.65 37.17 55131.62 88888.00 2009-10-12 21:34:48.375 285 12599.80 37.20 55131.62 88888.00 2009-10-12 21:34:48.500 285 12599.80 37.23 55131.60 88888.00 2009-10-12 21:34:48.625 285 12599.77 37.23 55131.60 88888.00 2009-10-12 21:34:48.750 285 12599.73 37.23 55131.60 88888.00 2009-10-12 21:34:48.875 285 12599.73 37.23 55131.60 88888.00 2009-10-12 21:34:49.000 285 12599.75 37.20 55131.57 88888.00 2009-10-12 21:34:49.125 285 12599.88 37.20 55131.60 88888.00 2009-10-12 21:34:49.250 285 12599.83 37.20 55131.60 88888.00 2009-10-12 21:34:49.375 285 12599.75 37.20 55131.55 88888.00 2009-10-12 21:34:49.500 285 12599.67 37.20 55131.55 88888.00 2009-10-12 21:34:49.625 285 12599.73 37.20 55131.55 88888.00 2009-10-12 21:34:49.750 285 12599.70 37.20 55131.55 88888.00 2009-10-12 21:34:49.875 285 12599.67 37.20 55131.55 88888.00 2009-10-12 21:34:50.000 285 12599.65 37.20 55131.55 88888.00 2009-10-12 21:34:50.125 285 12599.67 37.20 55131.55 88888.00 2009-10-12 21:34:50.250 285 12599.67 37.23 55131.60 88888.00 2009-10-12 21:34:50.375 285 12599.75 37.23 55131.57 88888.00 2009-10-12 21:34:50.500 285 12599.75 37.23 55131.57 88888.00 2009-10-12 21:34:50.625 285 12599.75 37.17 55131.55 88888.00 2009-10-12 21:34:50.750 285 12599.73 37.20 55131.57 88888.00 2009-10-12 21:34:50.875 285 12599.65 37.23 55131.57 88888.00 2009-10-12 21:34:51.000 285 12599.70 37.25 55131.57 88888.00 2009-10-12 21:34:51.125 285 12599.73 37.25 55131.55 88888.00 2009-10-12 21:34:51.250 285 12599.67 37.23 55131.55 88888.00 2009-10-12 21:34:51.375 285 12599.67 37.25 55131.55 88888.00 2009-10-12 21:34:51.500 285 12599.62 37.25 55131.57 88888.00 2009-10-12 21:34:51.625 285 12599.62 37.20 55131.55 88888.00 2009-10-12 21:34:51.750 285 12599.67 37.20 55131.53 88888.00 2009-10-12 21:34:51.875 285 12599.70 37.23 55131.53 88888.00 2009-10-12 21:34:52.000 285 12599.70 37.23 55131.53 88888.00 2009-10-12 21:34:52.125 285 12599.70 37.23 55131.53 88888.00 2009-10-12 21:34:52.250 285 12599.65 37.23 55131.50 88888.00 2009-10-12 21:34:52.375 285 12599.73 37.25 55131.50 88888.00 2009-10-12 21:34:52.500 285 12599.73 37.23 55131.50 88888.00 2009-10-12 21:34:52.625 285 12599.67 37.25 55131.53 88888.00 2009-10-12 21:34:52.750 285 12599.65 37.25 55131.50 88888.00 2009-10-12 21:34:52.875 285 12599.70 37.25 55131.50 88888.00 2009-10-12 21:34:53.000 285 12599.70 37.23 55131.50 88888.00 2009-10-12 21:34:53.125 285 12599.73 37.23 55131.50 88888.00 2009-10-12 21:34:53.250 285 12599.67 37.23 55131.53 88888.00 2009-10-12 21:34:53.375 285 12599.65 37.23 55131.53 88888.00 2009-10-12 21:34:53.500 285 12599.65 37.25 55131.53 88888.00 2009-10-12 21:34:53.625 285 12599.65 37.25 55131.53 88888.00 2009-10-12 21:34:53.750 285 12599.67 37.25 55131.50 88888.00 2009-10-12 21:34:53.875 285 12599.65 37.25 55131.53 88888.00 2009-10-12 21:34:54.000 285 12599.70 37.25 55131.50 88888.00 2009-10-12 21:34:54.125 285 12599.73 37.25 55131.50 88888.00 2009-10-12 21:34:54.250 285 12599.73 37.25 55131.50 88888.00 2009-10-12 21:34:54.375 285 12599.75 37.27 55131.47 88888.00 2009-10-12 21:34:54.500 285 12599.67 37.27 55131.47 88888.00 2009-10-12 21:34:54.625 285 12599.67 37.30 55131.50 88888.00 2009-10-12 21:34:54.750 285 12599.70 37.30 55131.50 88888.00 2009-10-12 21:34:54.875 285 12599.70 37.30 55131.50 88888.00 2009-10-12 21:34:55.000 285 12599.75 37.30 55131.50 88888.00 2009-10-12 21:34:55.125 285 12599.77 37.30 55131.50 88888.00 2009-10-12 21:34:55.250 285 12599.75 37.30 55131.50 88888.00 2009-10-12 21:34:55.375 285 12599.80 37.30 55131.47 88888.00 2009-10-12 21:34:55.500 285 12599.73 37.30 55131.47 88888.00 2009-10-12 21:34:55.625 285 12599.65 37.27 55131.47 88888.00 2009-10-12 21:34:55.750 285 12599.70 37.27 55131.47 88888.00 2009-10-12 21:34:55.875 285 12599.75 37.27 55131.45 88888.00 2009-10-12 21:34:56.000 285 12599.75 37.30 55131.45 88888.00 2009-10-12 21:34:56.125 285 12599.73 37.27 55131.43 88888.00 2009-10-12 21:34:56.250 285 12599.67 37.27 55131.45 88888.00 2009-10-12 21:34:56.375 285 12599.75 37.30 55131.47 88888.00 2009-10-12 21:34:56.500 285 12599.77 37.33 55131.47 88888.00 2009-10-12 21:34:56.625 285 12599.77 37.30 55131.47 88888.00 2009-10-12 21:34:56.750 285 12599.80 37.30 55131.47 88888.00 2009-10-12 21:34:56.875 285 12599.77 37.30 55131.47 88888.00 2009-10-12 21:34:57.000 285 12599.75 37.33 55131.47 88888.00 2009-10-12 21:34:57.125 285 12599.77 37.30 55131.50 88888.00 2009-10-12 21:34:57.250 285 12599.77 37.30 55131.50 88888.00 2009-10-12 21:34:57.375 285 12599.83 37.30 55131.47 88888.00 2009-10-12 21:34:57.500 285 12599.77 37.30 55131.45 88888.00 2009-10-12 21:34:57.625 285 12599.77 37.30 55131.45 88888.00 2009-10-12 21:34:57.750 285 12599.80 37.30 55131.45 88888.00 2009-10-12 21:34:57.875 285 12599.77 37.30 55131.43 88888.00 2009-10-12 21:34:58.000 285 12599.77 37.33 55131.45 88888.00 2009-10-12 21:34:58.125 285 12599.77 37.35 55131.47 88888.00 2009-10-12 21:34:58.250 285 12599.80 37.30 55131.45 88888.00 2009-10-12 21:34:58.375 285 12599.92 37.30 55131.45 88888.00 2009-10-12 21:34:58.500 285 12599.90 37.33 55131.43 88888.00 2009-10-12 21:34:58.625 285 12599.85 37.35 55131.43 88888.00 2009-10-12 21:34:58.750 285 12599.83 37.35 55131.43 88888.00 2009-10-12 21:34:58.875 285 12599.80 37.33 55131.40 88888.00 2009-10-12 21:34:59.000 285 12599.83 37.33 55131.40 88888.00 2009-10-12 21:34:59.125 285 12599.85 37.35 55131.40 88888.00 2009-10-12 21:34:59.250 285 12599.75 37.35 55131.40 88888.00 2009-10-12 21:34:59.375 285 12599.80 37.38 55131.43 88888.00 2009-10-12 21:34:59.500 285 12599.77 37.38 55131.40 88888.00 2009-10-12 21:34:59.625 285 12599.77 37.35 55131.43 88888.00 2009-10-12 21:34:59.750 285 12599.88 37.35 55131.43 88888.00 2009-10-12 21:34:59.875 285 12599.90 37.38 55131.45 88888.00 2009-10-12 21:35:00.000 285 12599.83 37.40 55131.43 88888.00 2009-10-12 21:35:00.125 285 12599.77 37.40 55131.43 88888.00 2009-10-12 21:35:00.250 285 12599.75 37.38 55131.45 88888.00 2009-10-12 21:35:00.375 285 12599.83 37.40 55131.43 88888.00 2009-10-12 21:35:00.500 285 12599.80 37.40 55131.40 88888.00 2009-10-12 21:35:00.625 285 12599.80 37.40 55131.43 88888.00 2009-10-12 21:35:00.750 285 12599.83 37.40 55131.40 88888.00 2009-10-12 21:35:00.875 285 12599.85 37.42 55131.38 88888.00 2009-10-12 21:35:01.000 285 12599.90 37.42 55131.35 88888.00 2009-10-12 21:35:01.125 285 12599.92 37.45 55131.38 88888.00 2009-10-12 21:35:01.250 285 12599.88 37.40 55131.38 88888.00 2009-10-12 21:35:01.375 285 12599.88 37.45 55131.40 88888.00 2009-10-12 21:35:01.500 285 12599.85 37.45 55131.40 88888.00 2009-10-12 21:35:01.625 285 12599.95 37.48 55131.38 88888.00 2009-10-12 21:35:01.750 285 12599.98 37.48 55131.38 88888.00 2009-10-12 21:35:01.875 285 12599.95 37.48 55131.35 88888.00 2009-10-12 21:35:02.000 285 12599.90 37.48 55131.38 88888.00 2009-10-12 21:35:02.125 285 12599.90 37.48 55131.38 88888.00 2009-10-12 21:35:02.250 285 12599.92 37.45 55131.40 88888.00 2009-10-12 21:35:02.375 285 12599.92 37.45 55131.38 88888.00 2009-10-12 21:35:02.500 285 12599.90 37.42 55131.38 88888.00 2009-10-12 21:35:02.625 285 12599.95 37.48 55131.38 88888.00 2009-10-12 21:35:02.750 285 12599.95 37.48 55131.38 88888.00 2009-10-12 21:35:02.875 285 12599.98 37.48 55131.40 88888.00 2009-10-12 21:35:03.000 285 12599.92 37.48 55131.38 88888.00 2009-10-12 21:35:03.125 285 12599.90 37.48 55131.35 88888.00 2009-10-12 21:35:03.250 285 12599.92 37.48 55131.35 88888.00 2009-10-12 21:35:03.375 285 12599.98 37.50 55131.35 88888.00 2009-10-12 21:35:03.500 285 12599.90 37.50 55131.38 88888.00 2009-10-12 21:35:03.625 285 12599.88 37.50 55131.35 88888.00 2009-10-12 21:35:03.750 285 12599.90 37.50 55131.35 88888.00 2009-10-12 21:35:03.875 285 12599.80 37.50 55131.35 88888.00 2009-10-12 21:35:04.000 285 12599.70 37.50 55131.32 88888.00 2009-10-12 21:35:04.125 285 12599.65 37.52 55131.32 88888.00 2009-10-12 21:35:04.250 285 12599.73 37.48 55131.35 88888.00 2009-10-12 21:35:04.375 285 12599.77 37.50 55131.35 88888.00 2009-10-12 21:35:04.500 285 12599.80 37.50 55131.35 88888.00 2009-10-12 21:35:04.625 285 12599.83 37.50 55131.32 88888.00 2009-10-12 21:35:04.750 285 12599.83 37.52 55131.32 88888.00 2009-10-12 21:35:04.875 285 12599.83 37.55 55131.35 88888.00 2009-10-12 21:35:05.000 285 12599.80 37.52 55131.35 88888.00 2009-10-12 21:35:05.125 285 12599.77 37.52 55131.35 88888.00 2009-10-12 21:35:05.250 285 12599.77 37.52 55131.35 88888.00 2009-10-12 21:35:05.375 285 12599.83 37.52 55131.35 88888.00 2009-10-12 21:35:05.500 285 12599.83 37.52 55131.35 88888.00 2009-10-12 21:35:05.625 285 12599.85 37.52 55131.32 88888.00 2009-10-12 21:35:05.750 285 12599.80 37.55 55131.32 88888.00 2009-10-12 21:35:05.875 285 12599.77 37.55 55131.30 88888.00 2009-10-12 21:35:06.000 285 12599.85 37.55 55131.32 88888.00 2009-10-12 21:35:06.125 285 12599.88 37.55 55131.35 88888.00 2009-10-12 21:35:06.250 285 12599.88 37.55 55131.35 88888.00 2009-10-12 21:35:06.375 285 12599.95 37.58 55131.35 88888.00 2009-10-12 21:35:06.500 285 12599.92 37.58 55131.32 88888.00 2009-10-12 21:35:06.625 285 12599.92 37.58 55131.32 88888.00 2009-10-12 21:35:06.750 285 12599.88 37.58 55131.32 88888.00 2009-10-12 21:35:06.875 285 12599.90 37.58 55131.32 88888.00 2009-10-12 21:35:07.000 285 12599.88 37.58 55131.32 88888.00 2009-10-12 21:35:07.125 285 12599.88 37.60 55131.35 88888.00 2009-10-12 21:35:07.250 285 12599.77 37.58 55131.35 88888.00 2009-10-12 21:35:07.375 285 12599.80 37.60 55131.32 88888.00 2009-10-12 21:35:07.500 285 12599.80 37.60 55131.35 88888.00 2009-10-12 21:35:07.625 285 12599.75 37.60 55131.35 88888.00 2009-10-12 21:35:07.750 285 12599.83 37.62 55131.35 88888.00 2009-10-12 21:35:07.875 285 12599.88 37.60 55131.32 88888.00 2009-10-12 21:35:08.000 285 12599.88 37.60 55131.32 88888.00 2009-10-12 21:35:08.125 285 12599.83 37.60 55131.32 88888.00 2009-10-12 21:35:08.250 285 12599.80 37.60 55131.32 88888.00 2009-10-12 21:35:08.375 285 12599.92 37.62 55131.32 88888.00 2009-10-12 21:35:08.500 285 12599.88 37.62 55131.35 88888.00 2009-10-12 21:35:08.625 285 12599.85 37.65 55131.32 88888.00 2009-10-12 21:35:08.750 285 12599.83 37.65 55131.30 88888.00 2009-10-12 21:35:08.875 285 12599.92 37.65 55131.32 88888.00 2009-10-12 21:35:09.000 285 12599.98 37.62 55131.32 88888.00 2009-10-12 21:35:09.125 285 12599.90 37.67 55131.32 88888.00 2009-10-12 21:35:09.250 285 12599.88 37.65 55131.32 88888.00 2009-10-12 21:35:09.375 285 12599.90 37.65 55131.30 88888.00 2009-10-12 21:35:09.500 285 12599.88 37.67 55131.30 88888.00 2009-10-12 21:35:09.625 285 12599.90 37.65 55131.32 88888.00 2009-10-12 21:35:09.750 285 12599.88 37.65 55131.30 88888.00 2009-10-12 21:35:09.875 285 12599.83 37.65 55131.32 88888.00 2009-10-12 21:35:10.000 285 12599.88 37.65 55131.30 88888.00 2009-10-12 21:35:10.125 285 12599.88 37.67 55131.30 88888.00 2009-10-12 21:35:10.250 285 12599.83 37.65 55131.30 88888.00 2009-10-12 21:35:10.375 285 12599.90 37.65 55131.32 88888.00 2009-10-12 21:35:10.500 285 12599.83 37.67 55131.30 88888.00 2009-10-12 21:35:10.625 285 12599.80 37.70 55131.32 88888.00 2009-10-12 21:35:10.750 285 12599.80 37.70 55131.30 88888.00 2009-10-12 21:35:10.875 285 12599.80 37.70 55131.32 88888.00 2009-10-12 21:35:11.000 285 12599.85 37.67 55131.30 88888.00 2009-10-12 21:35:11.125 285 12599.85 37.67 55131.32 88888.00 2009-10-12 21:35:11.250 285 12599.83 37.70 55131.32 88888.00 2009-10-12 21:35:11.375 285 12599.88 37.70 55131.32 88888.00 2009-10-12 21:35:11.500 285 12599.88 37.70 55131.30 88888.00 2009-10-12 21:35:11.625 285 12599.88 37.70 55131.30 88888.00 2009-10-12 21:35:11.750 285 12599.80 37.70 55131.30 88888.00 2009-10-12 21:35:11.875 285 12599.80 37.70 55131.30 88888.00 2009-10-12 21:35:12.000 285 12599.77 37.70 55131.30 88888.00 2009-10-12 21:35:12.125 285 12599.75 37.70 55131.30 88888.00 2009-10-12 21:35:12.250 285 12599.73 37.67 55131.32 88888.00 2009-10-12 21:35:12.375 285 12599.75 37.70 55131.30 88888.00 2009-10-12 21:35:12.500 285 12599.80 37.70 55131.30 88888.00 2009-10-12 21:35:12.625 285 12599.85 37.70 55131.30 88888.00 2009-10-12 21:35:12.750 285 12599.85 37.73 55131.32 88888.00 2009-10-12 21:35:12.875 285 12599.80 37.73 55131.32 88888.00 2009-10-12 21:35:13.000 285 12599.75 37.73 55131.32 88888.00 2009-10-12 21:35:13.125 285 12599.70 37.73 55131.32 88888.00 2009-10-12 21:35:13.250 285 12599.67 37.73 55131.32 88888.00 2009-10-12 21:35:13.375 285 12599.70 37.75 55131.35 88888.00 2009-10-12 21:35:13.500 285 12599.73 37.73 55131.35 88888.00 2009-10-12 21:35:13.625 285 12599.73 37.73 55131.32 88888.00 2009-10-12 21:35:13.750 285 12599.77 37.75 55131.32 88888.00 2009-10-12 21:35:13.875 285 12599.77 37.75 55131.32 88888.00 2009-10-12 21:35:14.000 285 12599.75 37.73 55131.32 88888.00 2009-10-12 21:35:14.125 285 12599.75 37.75 55131.30 88888.00 2009-10-12 21:35:14.250 285 12599.75 37.73 55131.30 88888.00 2009-10-12 21:35:14.375 285 12599.85 37.75 55131.30 88888.00 2009-10-12 21:35:14.500 285 12599.80 37.75 55131.30 88888.00 2009-10-12 21:35:14.625 285 12599.75 37.73 55131.32 88888.00 2009-10-12 21:35:14.750 285 12599.75 37.70 55131.35 88888.00 2009-10-12 21:35:14.875 285 12599.77 37.73 55131.32 88888.00 2009-10-12 21:35:15.000 285 12599.80 37.70 55131.30 88888.00 2009-10-12 21:35:15.125 285 12599.83 37.73 55131.30 88888.00 2009-10-12 21:35:15.250 285 12599.80 37.73 55131.30 88888.00 2009-10-12 21:35:15.375 285 12599.80 37.70 55131.30 88888.00 2009-10-12 21:35:15.500 285 12599.80 37.73 55131.30 88888.00 2009-10-12 21:35:15.625 285 12599.75 37.73 55131.32 88888.00 2009-10-12 21:35:15.750 285 12599.73 37.73 55131.30 88888.00 2009-10-12 21:35:15.875 285 12599.77 37.73 55131.30 88888.00 2009-10-12 21:35:16.000 285 12599.90 37.73 55131.32 88888.00 2009-10-12 21:35:16.125 285 12599.88 37.75 55131.32 88888.00 2009-10-12 21:35:16.250 285 12599.70 37.75 55131.32 88888.00 2009-10-12 21:35:16.375 285 12599.70 37.75 55131.35 88888.00 2009-10-12 21:35:16.500 285 12599.77 37.75 55131.32 88888.00 2009-10-12 21:35:16.625 285 12599.77 37.70 55131.30 88888.00 2009-10-12 21:35:16.750 285 12599.77 37.67 55131.32 88888.00 2009-10-12 21:35:16.875 285 12599.70 37.70 55131.32 88888.00 2009-10-12 21:35:17.000 285 12599.75 37.70 55131.30 88888.00 2009-10-12 21:35:17.125 285 12599.75 37.73 55131.32 88888.00 2009-10-12 21:35:17.250 285 12599.65 37.67 55131.32 88888.00 2009-10-12 21:35:17.375 285 12599.62 37.67 55131.30 88888.00 2009-10-12 21:35:17.500 285 12599.67 37.67 55131.30 88888.00 2009-10-12 21:35:17.625 285 12599.73 37.67 55131.30 88888.00 2009-10-12 21:35:17.750 285 12599.70 37.67 55131.32 88888.00 2009-10-12 21:35:17.875 285 12599.75 37.67 55131.32 88888.00 2009-10-12 21:35:18.000 285 12599.70 37.67 55131.30 88888.00 2009-10-12 21:35:18.125 285 12599.67 37.67 55131.32 88888.00 2009-10-12 21:35:18.250 285 12599.60 37.62 55131.35 88888.00 2009-10-12 21:35:18.375 285 12599.62 37.65 55131.35 88888.00 2009-10-12 21:35:18.500 285 12599.62 37.70 55131.35 88888.00 2009-10-12 21:35:18.625 285 12599.65 37.67 55131.32 88888.00 2009-10-12 21:35:18.750 285 12599.70 37.70 55131.30 88888.00 2009-10-12 21:35:18.875 285 12599.73 37.70 55131.32 88888.00 2009-10-12 21:35:19.000 285 12599.75 37.67 55131.30 88888.00 2009-10-12 21:35:19.125 285 12599.77 37.67 55131.30 88888.00 2009-10-12 21:35:19.250 285 12599.67 37.65 55131.32 88888.00 2009-10-12 21:35:19.375 285 12599.70 37.70 55131.35 88888.00 2009-10-12 21:35:19.500 285 12599.65 37.70 55131.35 88888.00 2009-10-12 21:35:19.625 285 12599.62 37.65 55131.35 88888.00 2009-10-12 21:35:19.750 285 12599.60 37.62 55131.35 88888.00 2009-10-12 21:35:19.875 285 12599.62 37.65 55131.32 88888.00 2009-10-12 21:35:20.000 285 12599.65 37.65 55131.32 88888.00 2009-10-12 21:35:20.125 285 12599.73 37.62 55131.32 88888.00 2009-10-12 21:35:20.250 285 12599.65 37.62 55131.32 88888.00 2009-10-12 21:35:20.375 285 12599.67 37.65 55131.35 88888.00 2009-10-12 21:35:20.500 285 12599.60 37.65 55131.35 88888.00 2009-10-12 21:35:20.625 285 12599.60 37.67 55131.32 88888.00 2009-10-12 21:35:20.750 285 12599.60 37.65 55131.32 88888.00 2009-10-12 21:35:20.875 285 12599.60 37.65 55131.35 88888.00 2009-10-12 21:35:21.000 285 12599.60 37.62 55131.35 88888.00 2009-10-12 21:35:21.125 285 12599.58 37.60 55131.32 88888.00 2009-10-12 21:35:21.250 285 12599.55 37.58 55131.32 88888.00 2009-10-12 21:35:21.375 285 12599.62 37.60 55131.35 88888.00 2009-10-12 21:35:21.500 285 12599.58 37.60 55131.38 88888.00 2009-10-12 21:35:21.625 285 12599.55 37.62 55131.40 88888.00 2009-10-12 21:35:21.750 285 12599.60 37.60 55131.38 88888.00 2009-10-12 21:35:21.875 285 12599.67 37.60 55131.35 88888.00 2009-10-12 21:35:22.000 285 12599.62 37.60 55131.32 88888.00 2009-10-12 21:35:22.125 285 12599.58 37.60 55131.32 88888.00 2009-10-12 21:35:22.250 285 12599.60 37.55 55131.32 88888.00 2009-10-12 21:35:22.375 285 12599.65 37.58 55131.30 88888.00 2009-10-12 21:35:22.500 285 12599.62 37.55 55131.32 88888.00 2009-10-12 21:35:22.625 285 12599.58 37.60 55131.35 88888.00 2009-10-12 21:35:22.750 285 12599.52 37.60 55131.32 88888.00 2009-10-12 21:35:22.875 285 12599.62 37.55 55131.32 88888.00 2009-10-12 21:35:23.000 285 12599.62 37.55 55131.32 88888.00 2009-10-12 21:35:23.125 285 12599.55 37.58 55131.32 88888.00 2009-10-12 21:35:23.250 285 12599.52 37.58 55131.35 88888.00 2009-10-12 21:35:23.375 285 12599.60 37.55 55131.35 88888.00 2009-10-12 21:35:23.500 285 12599.67 37.52 55131.38 88888.00 2009-10-12 21:35:23.625 285 12599.65 37.55 55131.38 88888.00 2009-10-12 21:35:23.750 285 12599.58 37.55 55131.38 88888.00 2009-10-12 21:35:23.875 285 12599.52 37.55 55131.38 88888.00 2009-10-12 21:35:24.000 285 12599.58 37.55 55131.35 88888.00 2009-10-12 21:35:24.125 285 12599.60 37.55 55131.35 88888.00 2009-10-12 21:35:24.250 285 12599.55 37.52 55131.38 88888.00 2009-10-12 21:35:24.375 285 12599.52 37.52 55131.38 88888.00 2009-10-12 21:35:24.500 285 12599.52 37.52 55131.35 88888.00 2009-10-12 21:35:24.625 285 12599.50 37.52 55131.35 88888.00 2009-10-12 21:35:24.750 285 12599.42 37.50 55131.38 88888.00 2009-10-12 21:35:24.875 285 12599.42 37.50 55131.35 88888.00 2009-10-12 21:35:25.000 285 12599.48 37.48 55131.35 88888.00 2009-10-12 21:35:25.125 285 12599.50 37.48 55131.35 88888.00 2009-10-12 21:35:25.250 285 12599.42 37.45 55131.35 88888.00 2009-10-12 21:35:25.375 285 12599.45 37.45 55131.32 88888.00 2009-10-12 21:35:25.500 285 12599.45 37.48 55131.32 88888.00 2009-10-12 21:35:25.625 285 12599.42 37.45 55131.32 88888.00 2009-10-12 21:35:25.750 285 12599.40 37.45 55131.32 88888.00 2009-10-12 21:35:25.875 285 12599.38 37.48 55131.38 88888.00 2009-10-12 21:35:26.000 285 12599.40 37.45 55131.35 88888.00 2009-10-12 21:35:26.125 285 12599.45 37.42 55131.35 88888.00 2009-10-12 21:35:26.250 285 12599.48 37.40 55131.35 88888.00 2009-10-12 21:35:26.375 285 12599.52 37.45 55131.38 88888.00 2009-10-12 21:35:26.500 285 12599.52 37.45 55131.38 88888.00 2009-10-12 21:35:26.625 285 12599.48 37.42 55131.38 88888.00 2009-10-12 21:35:26.750 285 12599.52 37.42 55131.35 88888.00 2009-10-12 21:35:26.875 285 12599.50 37.42 55131.38 88888.00 2009-10-12 21:35:27.000 285 12599.40 37.42 55131.38 88888.00 2009-10-12 21:35:27.125 285 12599.40 37.42 55131.38 88888.00 2009-10-12 21:35:27.250 285 12599.38 37.40 55131.38 88888.00 2009-10-12 21:35:27.375 285 12599.45 37.40 55131.35 88888.00 2009-10-12 21:35:27.500 285 12599.50 37.40 55131.38 88888.00 2009-10-12 21:35:27.625 285 12599.48 37.38 55131.38 88888.00 2009-10-12 21:35:27.750 285 12599.48 37.40 55131.35 88888.00 2009-10-12 21:35:27.875 285 12599.50 37.40 55131.38 88888.00 2009-10-12 21:35:28.000 285 12599.55 37.40 55131.35 88888.00 2009-10-12 21:35:28.125 285 12599.50 37.38 55131.35 88888.00 2009-10-12 21:35:28.250 285 12599.42 37.33 55131.38 88888.00 2009-10-12 21:35:28.375 285 12599.48 37.35 55131.38 88888.00 2009-10-12 21:35:28.500 285 12599.48 37.33 55131.38 88888.00 2009-10-12 21:35:28.625 285 12599.45 37.35 55131.38 88888.00 2009-10-12 21:35:28.750 285 12599.42 37.38 55131.38 88888.00 2009-10-12 21:35:28.875 285 12599.42 37.35 55131.35 88888.00 2009-10-12 21:35:29.000 285 12599.48 37.30 55131.38 88888.00 2009-10-12 21:35:29.125 285 12599.48 37.30 55131.43 88888.00 2009-10-12 21:35:29.250 285 12599.42 37.30 55131.43 88888.00 2009-10-12 21:35:29.375 285 12599.42 37.33 55131.40 88888.00 2009-10-12 21:35:29.500 285 12599.38 37.27 55131.43 88888.00 2009-10-12 21:35:29.625 285 12599.40 37.27 55131.45 88888.00 2009-10-12 21:35:29.750 285 12599.42 37.27 55131.45 88888.00 2009-10-12 21:35:29.875 285 12599.45 37.27 55131.43 88888.00 2009-10-12 21:35:30.000 285 12599.50 37.27 55131.40 88888.00 2009-10-12 21:35:30.125 285 12599.45 37.27 55131.43 88888.00 2009-10-12 21:35:30.250 285 12599.30 37.25 55131.43 88888.00 2009-10-12 21:35:30.375 285 12599.35 37.27 55131.40 88888.00 2009-10-12 21:35:30.500 285 12599.35 37.27 55131.43 88888.00 2009-10-12 21:35:30.625 285 12599.38 37.27 55131.43 88888.00 2009-10-12 21:35:30.750 285 12599.35 37.27 55131.43 88888.00 2009-10-12 21:35:30.875 285 12599.33 37.30 55131.40 88888.00 2009-10-12 21:35:31.000 285 12599.38 37.25 55131.40 88888.00 2009-10-12 21:35:31.125 285 12599.38 37.25 55131.40 88888.00 2009-10-12 21:35:31.250 285 12599.33 37.25 55131.43 88888.00 2009-10-12 21:35:31.375 285 12599.38 37.23 55131.43 88888.00 2009-10-12 21:35:31.500 285 12599.35 37.23 55131.40 88888.00 2009-10-12 21:35:31.625 285 12599.38 37.23 55131.40 88888.00 2009-10-12 21:35:31.750 285 12599.38 37.23 55131.38 88888.00 2009-10-12 21:35:31.875 285 12599.30 37.23 55131.40 88888.00 2009-10-12 21:35:32.000 285 12599.27 37.23 55131.40 88888.00 2009-10-12 21:35:32.125 285 12599.30 37.23 55131.40 88888.00 2009-10-12 21:35:32.250 285 12599.30 37.17 55131.40 88888.00 2009-10-12 21:35:32.375 285 12599.30 37.17 55131.40 88888.00 2009-10-12 21:35:32.500 285 12599.35 37.17 55131.43 88888.00 2009-10-12 21:35:32.625 285 12599.35 37.17 55131.43 88888.00 2009-10-12 21:35:32.750 285 12599.30 37.23 55131.43 88888.00 2009-10-12 21:35:32.875 285 12599.30 37.20 55131.45 88888.00 2009-10-12 21:35:33.000 285 12599.33 37.17 55131.43 88888.00 2009-10-12 21:35:33.125 285 12599.27 37.20 55131.43 88888.00 2009-10-12 21:35:33.250 285 12599.25 37.17 55131.43 88888.00 2009-10-12 21:35:33.375 285 12599.33 37.17 55131.40 88888.00 2009-10-12 21:35:33.500 285 12599.33 37.17 55131.40 88888.00 2009-10-12 21:35:33.625 285 12599.33 37.15 55131.40 88888.00 2009-10-12 21:35:33.750 285 12599.25 37.15 55131.43 88888.00 2009-10-12 21:35:33.875 285 12599.27 37.15 55131.43 88888.00 2009-10-12 21:35:34.000 285 12599.35 37.12 55131.40 88888.00 2009-10-12 21:35:34.125 285 12599.35 37.12 55131.43 88888.00 2009-10-12 21:35:34.250 285 12599.27 37.15 55131.43 88888.00 2009-10-12 21:35:34.375 285 12599.27 37.15 55131.40 88888.00 2009-10-12 21:35:34.500 285 12599.30 37.15 55131.43 88888.00 2009-10-12 21:35:34.625 285 12599.40 37.12 55131.43 88888.00 2009-10-12 21:35:34.750 285 12599.38 37.10 55131.40 88888.00 2009-10-12 21:35:34.875 285 12599.33 37.10 55131.40 88888.00 2009-10-12 21:35:35.000 285 12599.27 37.10 55131.40 88888.00 2009-10-12 21:35:35.125 285 12599.30 37.10 55131.40 88888.00 2009-10-12 21:35:35.250 285 12599.30 37.10 55131.40 88888.00 2009-10-12 21:35:35.375 285 12599.27 37.10 55131.38 88888.00 2009-10-12 21:35:35.500 285 12599.27 37.10 55131.38 88888.00 2009-10-12 21:35:35.625 285 12599.27 37.10 55131.40 88888.00 2009-10-12 21:35:35.750 285 12599.33 37.10 55131.38 88888.00 2009-10-12 21:35:35.875 285 12599.30 37.10 55131.38 88888.00 2009-10-12 21:35:36.000 285 12599.33 37.08 55131.35 88888.00 2009-10-12 21:35:36.125 285 12599.33 37.08 55131.35 88888.00 2009-10-12 21:35:36.250 285 12599.30 37.08 55131.38 88888.00 2009-10-12 21:35:36.375 285 12599.35 37.10 55131.43 88888.00 2009-10-12 21:35:36.500 285 12599.35 37.10 55131.40 88888.00 2009-10-12 21:35:36.625 285 12599.30 37.10 55131.38 88888.00 2009-10-12 21:35:36.750 285 12599.30 37.10 55131.38 88888.00 2009-10-12 21:35:36.875 285 12599.33 37.08 55131.38 88888.00 2009-10-12 21:35:37.000 285 12599.35 37.05 55131.40 88888.00 2009-10-12 21:35:37.125 285 12599.27 37.08 55131.40 88888.00 2009-10-12 21:35:37.250 285 12599.25 37.05 55131.40 88888.00 2009-10-12 21:35:37.375 285 12599.25 37.08 55131.38 88888.00 2009-10-12 21:35:37.500 285 12599.27 37.08 55131.40 88888.00 2009-10-12 21:35:37.625 285 12599.33 37.08 55131.40 88888.00 2009-10-12 21:35:37.750 285 12599.35 37.08 55131.38 88888.00 2009-10-12 21:35:37.875 285 12599.33 37.05 55131.38 88888.00 2009-10-12 21:35:38.000 285 12599.30 37.05 55131.38 88888.00 2009-10-12 21:35:38.125 285 12599.30 37.08 55131.38 88888.00 2009-10-12 21:35:38.250 285 12599.30 37.08 55131.38 88888.00 2009-10-12 21:35:38.375 285 12599.30 37.08 55131.32 88888.00 2009-10-12 21:35:38.500 285 12599.27 37.05 55131.32 88888.00 2009-10-12 21:35:38.625 285 12599.27 37.02 55131.35 88888.00 2009-10-12 21:35:38.750 285 12599.35 37.05 55131.35 88888.00 2009-10-12 21:35:38.875 285 12599.35 37.05 55131.35 88888.00 2009-10-12 21:35:39.000 285 12599.38 37.05 55131.32 88888.00 2009-10-12 21:35:39.125 285 12599.40 37.05 55131.32 88888.00 2009-10-12 21:35:39.250 285 12599.27 37.05 55131.32 88888.00 2009-10-12 21:35:39.375 285 12599.27 37.05 55131.35 88888.00 2009-10-12 21:35:39.500 285 12599.33 37.05 55131.32 88888.00 2009-10-12 21:35:39.625 285 12599.38 37.05 55131.32 88888.00 2009-10-12 21:35:39.750 285 12599.35 37.05 55131.35 88888.00 2009-10-12 21:35:39.875 285 12599.30 37.05 55131.35 88888.00 2009-10-12 21:35:40.000 285 12599.33 37.08 55131.35 88888.00 2009-10-12 21:35:40.125 285 12599.35 37.05 55131.35 88888.00 2009-10-12 21:35:40.250 285 12599.35 37.02 55131.32 88888.00 2009-10-12 21:35:40.375 285 12599.35 37.05 55131.32 88888.00 2009-10-12 21:35:40.500 285 12599.35 37.05 55131.32 88888.00 2009-10-12 21:35:40.625 285 12599.40 37.05 55131.35 88888.00 2009-10-12 21:35:40.750 285 12599.40 37.10 55131.35 88888.00 2009-10-12 21:35:40.875 285 12599.35 37.10 55131.35 88888.00 2009-10-12 21:35:41.000 285 12599.38 37.05 55131.32 88888.00 2009-10-12 21:35:41.125 285 12599.45 37.02 55131.35 88888.00 2009-10-12 21:35:41.250 285 12599.38 37.05 55131.35 88888.00 2009-10-12 21:35:41.375 285 12599.35 37.08 55131.35 88888.00 2009-10-12 21:35:41.500 285 12599.38 37.08 55131.32 88888.00 2009-10-12 21:35:41.625 285 12599.40 37.05 55131.30 88888.00 2009-10-12 21:35:41.750 285 12599.42 37.05 55131.32 88888.00 2009-10-12 21:35:41.875 285 12599.40 37.08 55131.35 88888.00 2009-10-12 21:35:42.000 285 12599.42 37.08 55131.32 88888.00 2009-10-12 21:35:42.125 285 12599.42 37.08 55131.32 88888.00 2009-10-12 21:35:42.250 285 12599.35 37.05 55131.32 88888.00 2009-10-12 21:35:42.375 285 12599.33 37.08 55131.30 88888.00 2009-10-12 21:35:42.500 285 12599.33 37.10 55131.30 88888.00 2009-10-12 21:35:42.625 285 12599.33 37.08 55131.30 88888.00 2009-10-12 21:35:42.750 285 12599.35 37.10 55131.30 88888.00 2009-10-12 21:35:42.875 285 12599.38 37.10 55131.32 88888.00 2009-10-12 21:35:43.000 285 12599.33 37.08 55131.32 88888.00 2009-10-12 21:35:43.125 285 12599.25 37.10 55131.30 88888.00 2009-10-12 21:35:43.250 285 12599.25 37.08 55131.32 88888.00 2009-10-12 21:35:43.375 285 12599.27 37.10 55131.32 88888.00 2009-10-12 21:35:43.500 285 12599.27 37.10 55131.32 88888.00 2009-10-12 21:35:43.625 285 12599.25 37.08 55131.35 88888.00 2009-10-12 21:35:43.750 285 12599.27 37.12 55131.32 88888.00 2009-10-12 21:35:43.875 285 12599.30 37.10 55131.32 88888.00 2009-10-12 21:35:44.000 285 12599.30 37.12 55131.32 88888.00 2009-10-12 21:35:44.125 285 12599.35 37.10 55131.32 88888.00 2009-10-12 21:35:44.250 285 12599.30 37.10 55131.32 88888.00 2009-10-12 21:35:44.375 285 12599.30 37.10 55131.32 88888.00 2009-10-12 21:35:44.500 285 12599.33 37.12 55131.30 88888.00 2009-10-12 21:35:44.625 285 12599.38 37.10 55131.32 88888.00 2009-10-12 21:35:44.750 285 12599.33 37.12 55131.32 88888.00 2009-10-12 21:35:44.875 285 12599.27 37.15 55131.32 88888.00 2009-10-12 21:35:45.000 285 12599.35 37.12 55131.32 88888.00 2009-10-12 21:35:45.125 285 12599.38 37.10 55131.32 88888.00 2009-10-12 21:35:45.250 285 12599.33 37.12 55131.32 88888.00 2009-10-12 21:35:45.375 285 12599.35 37.10 55131.30 88888.00 2009-10-12 21:35:45.500 285 12599.30 37.12 55131.28 88888.00 2009-10-12 21:35:45.625 285 12599.33 37.12 55131.30 88888.00 2009-10-12 21:35:45.750 285 12599.38 37.15 55131.30 88888.00 2009-10-12 21:35:45.875 285 12599.40 37.15 55131.30 88888.00 2009-10-12 21:35:46.000 285 12599.42 37.15 55131.28 88888.00 2009-10-12 21:35:46.125 285 12599.42 37.15 55131.28 88888.00 2009-10-12 21:35:46.250 285 12599.38 37.15 55131.28 88888.00 2009-10-12 21:35:46.375 285 12599.35 37.17 55131.28 88888.00 2009-10-12 21:35:46.500 285 12599.35 37.20 55131.25 88888.00 2009-10-12 21:35:46.625 285 12599.38 37.17 55131.25 88888.00 2009-10-12 21:35:46.750 285 12599.48 37.15 55131.28 88888.00 2009-10-12 21:35:46.875 285 12599.45 37.17 55131.28 88888.00 2009-10-12 21:35:47.000 285 12599.40 37.17 55131.25 88888.00 2009-10-12 21:35:47.125 285 12599.35 37.20 55131.28 88888.00 2009-10-12 21:35:47.250 285 12599.38 37.17 55131.28 88888.00 2009-10-12 21:35:47.375 285 12599.35 37.20 55131.28 88888.00 2009-10-12 21:35:47.500 285 12599.38 37.20 55131.25 88888.00 2009-10-12 21:35:47.625 285 12599.35 37.20 55131.25 88888.00 2009-10-12 21:35:47.750 285 12599.33 37.23 55131.25 88888.00 2009-10-12 21:35:47.875 285 12599.35 37.23 55131.22 88888.00 2009-10-12 21:35:48.000 285 12599.33 37.20 55131.22 88888.00 2009-10-12 21:35:48.125 285 12599.35 37.20 55131.25 88888.00 2009-10-12 21:35:48.250 285 12599.30 37.23 55131.28 88888.00 2009-10-12 21:35:48.375 285 12599.33 37.23 55131.28 88888.00 2009-10-12 21:35:48.500 285 12599.35 37.23 55131.25 88888.00 2009-10-12 21:35:48.625 285 12599.35 37.23 55131.22 88888.00 2009-10-12 21:35:48.750 285 12599.38 37.23 55131.22 88888.00 2009-10-12 21:35:48.875 285 12599.40 37.25 55131.22 88888.00 2009-10-12 21:35:49.000 285 12599.38 37.25 55131.20 88888.00 2009-10-12 21:35:49.125 285 12599.40 37.25 55131.20 88888.00 2009-10-12 21:35:49.250 285 12599.48 37.25 55131.20 88888.00 2009-10-12 21:35:49.375 285 12599.55 37.25 55131.20 88888.00 2009-10-12 21:35:49.500 285 12599.50 37.25 55131.20 88888.00 2009-10-12 21:35:49.625 285 12599.50 37.27 55131.22 88888.00 2009-10-12 21:35:49.750 285 12599.48 37.30 55131.22 88888.00 2009-10-12 21:35:49.875 285 12599.45 37.33 55131.25 88888.00 2009-10-12 21:35:50.000 285 12599.48 37.33 55131.25 88888.00 2009-10-12 21:35:50.125 285 12599.48 37.33 55131.22 88888.00 2009-10-12 21:35:50.250 285 12599.45 37.33 55131.25 88888.00 2009-10-12 21:35:50.375 285 12599.48 37.33 55131.25 88888.00 2009-10-12 21:35:50.500 285 12599.50 37.35 55131.22 88888.00 2009-10-12 21:35:50.625 285 12599.52 37.33 55131.22 88888.00 2009-10-12 21:35:50.750 285 12599.45 37.33 55131.22 88888.00 2009-10-12 21:35:50.875 285 12599.40 37.38 55131.22 88888.00 2009-10-12 21:35:51.000 285 12599.45 37.38 55131.22 88888.00 2009-10-12 21:35:51.125 285 12599.50 37.38 55131.22 88888.00 2009-10-12 21:35:51.250 285 12599.45 37.38 55131.22 88888.00 2009-10-12 21:35:51.375 285 12599.48 37.40 55131.20 88888.00 2009-10-12 21:35:51.500 285 12599.52 37.40 55131.20 88888.00 2009-10-12 21:35:51.625 285 12599.50 37.38 55131.20 88888.00 2009-10-12 21:35:51.750 285 12599.55 37.40 55131.22 88888.00 2009-10-12 21:35:51.875 285 12599.60 37.40 55131.20 88888.00 2009-10-12 21:35:52.000 285 12599.58 37.40 55131.20 88888.00 2009-10-12 21:35:52.125 285 12599.55 37.42 55131.20 88888.00 2009-10-12 21:35:52.250 285 12599.48 37.40 55131.20 88888.00 2009-10-12 21:35:52.375 285 12599.52 37.45 55131.18 88888.00 2009-10-12 21:35:52.500 285 12599.60 37.45 55131.18 88888.00 2009-10-12 21:35:52.625 285 12599.58 37.42 55131.18 88888.00 2009-10-12 21:35:52.750 285 12599.55 37.45 55131.20 88888.00 2009-10-12 21:35:52.875 285 12599.52 37.45 55131.20 88888.00 2009-10-12 21:35:53.000 285 12599.60 37.45 55131.18 88888.00 2009-10-12 21:35:53.125 285 12599.58 37.48 55131.18 88888.00 2009-10-12 21:35:53.250 285 12599.52 37.45 55131.20 88888.00 2009-10-12 21:35:53.375 285 12599.52 37.48 55131.20 88888.00 2009-10-12 21:35:53.500 285 12599.48 37.50 55131.20 88888.00 2009-10-12 21:35:53.625 285 12599.50 37.50 55131.20 88888.00 2009-10-12 21:35:53.750 285 12599.50 37.50 55131.20 88888.00 2009-10-12 21:35:53.875 285 12599.50 37.50 55131.18 88888.00 2009-10-12 21:35:54.000 285 12599.50 37.50 55131.15 88888.00 2009-10-12 21:35:54.125 285 12599.52 37.50 55131.18 88888.00 2009-10-12 21:35:54.250 285 12599.55 37.50 55131.20 88888.00 2009-10-12 21:35:54.375 285 12599.60 37.52 55131.18 88888.00 2009-10-12 21:35:54.500 285 12599.58 37.52 55131.15 88888.00 2009-10-12 21:35:54.625 285 12599.55 37.50 55131.12 88888.00 2009-10-12 21:35:54.750 285 12599.55 37.52 55131.15 88888.00 2009-10-12 21:35:54.875 285 12599.62 37.55 55131.15 88888.00 2009-10-12 21:35:55.000 285 12599.60 37.55 55131.12 88888.00 2009-10-12 21:35:55.125 285 12599.55 37.55 55131.12 88888.00 2009-10-12 21:35:55.250 285 12599.58 37.55 55131.12 88888.00 2009-10-12 21:35:55.375 285 12599.67 37.55 55131.12 88888.00 2009-10-12 21:35:55.500 285 12599.67 37.55 55131.07 88888.00 2009-10-12 21:35:55.625 285 12599.62 37.55 55131.10 88888.00 2009-10-12 21:35:55.750 285 12599.60 37.58 55131.10 88888.00 2009-10-12 21:35:55.875 285 12599.62 37.60 55131.10 88888.00 2009-10-12 21:35:56.000 285 12599.65 37.58 55131.12 88888.00 2009-10-12 21:35:56.125 285 12599.67 37.55 55131.12 88888.00 2009-10-12 21:35:56.250 285 12599.60 37.58 55131.10 88888.00 2009-10-12 21:35:56.375 285 12599.55 37.55 55131.10 88888.00 2009-10-12 21:35:56.500 285 12599.55 37.58 55131.10 88888.00 2009-10-12 21:35:56.625 285 12599.58 37.60 55131.10 88888.00 2009-10-12 21:35:56.750 285 12599.58 37.58 55131.12 88888.00 2009-10-12 21:35:56.875 285 12599.60 37.60 55131.10 88888.00 2009-10-12 21:35:57.000 285 12599.65 37.62 55131.10 88888.00 2009-10-12 21:35:57.125 285 12599.62 37.62 55131.12 88888.00 2009-10-12 21:35:57.250 285 12599.55 37.65 55131.12 88888.00 2009-10-12 21:35:57.375 285 12599.58 37.65 55131.12 88888.00 2009-10-12 21:35:57.500 285 12599.60 37.65 55131.15 88888.00 2009-10-12 21:35:57.625 285 12599.60 37.62 55131.10 88888.00 2009-10-12 21:35:57.750 285 12599.62 37.65 55131.10 88888.00 2009-10-12 21:35:57.875 285 12599.62 37.65 55131.10 88888.00 2009-10-12 21:35:58.000 285 12599.65 37.65 55131.10 88888.00 2009-10-12 21:35:58.125 285 12599.62 37.67 55131.12 88888.00 2009-10-12 21:35:58.250 285 12599.62 37.67 55131.12 88888.00 2009-10-12 21:35:58.375 285 12599.73 37.70 55131.12 88888.00 2009-10-12 21:35:58.500 285 12599.67 37.67 55131.12 88888.00 2009-10-12 21:35:58.625 285 12599.62 37.65 55131.10 88888.00 2009-10-12 21:35:58.750 285 12599.52 37.67 55131.10 88888.00 2009-10-12 21:35:58.875 285 12599.52 37.70 55131.10 88888.00 2009-10-12 21:35:59.000 285 12599.65 37.70 55131.10 88888.00 2009-10-12 21:35:59.125 285 12599.70 37.73 55131.07 88888.00 2009-10-12 21:35:59.250 285 12599.65 37.70 55131.07 88888.00 2009-10-12 21:35:59.375 285 12599.60 37.73 55131.07 88888.00 2009-10-12 21:35:59.500 285 12599.62 37.70 55131.07 88888.00 2009-10-12 21:35:59.625 285 12599.70 37.73 55131.07 88888.00 2009-10-12 21:35:59.750 285 12599.75 37.73 55131.07 88888.00 2009-10-12 21:35:59.875 285 12599.70 37.73 55131.05 88888.00 2009-10-12 21:36:00.000 285 12599.73 37.73 55131.05 88888.00 2009-10-12 21:36:00.125 285 12599.75 37.73 55131.07 88888.00 2009-10-12 21:36:00.250 285 12599.75 37.75 55131.10 88888.00 2009-10-12 21:36:00.375 285 12599.77 37.75 55131.10 88888.00 2009-10-12 21:36:00.500 285 12599.80 37.75 55131.07 88888.00 2009-10-12 21:36:00.625 285 12599.73 37.75 55131.05 88888.00 2009-10-12 21:36:00.750 285 12599.77 37.77 55131.03 88888.00 2009-10-12 21:36:00.875 285 12599.83 37.77 55131.05 88888.00 2009-10-12 21:36:01.000 285 12599.80 37.77 55131.07 88888.00 2009-10-12 21:36:01.125 285 12599.75 37.77 55131.07 88888.00 2009-10-12 21:36:01.250 285 12599.65 37.77 55131.07 88888.00 2009-10-12 21:36:01.375 285 12599.70 37.80 55131.07 88888.00 2009-10-12 21:36:01.500 285 12599.67 37.80 55131.05 88888.00 2009-10-12 21:36:01.625 285 12599.67 37.83 55131.07 88888.00 2009-10-12 21:36:01.750 285 12599.70 37.83 55131.10 88888.00 2009-10-12 21:36:01.875 285 12599.73 37.83 55131.10 88888.00 2009-10-12 21:36:02.000 285 12599.67 37.83 55131.07 88888.00 2009-10-12 21:36:02.125 285 12599.73 37.80 55131.05 88888.00 2009-10-12 21:36:02.250 285 12599.67 37.80 55131.05 88888.00 2009-10-12 21:36:02.375 285 12599.67 37.83 55131.03 88888.00 2009-10-12 21:36:02.500 285 12599.62 37.85 55131.03 88888.00 2009-10-12 21:36:02.625 285 12599.65 37.88 55131.00 88888.00 2009-10-12 21:36:02.750 285 12599.67 37.88 55131.05 88888.00 2009-10-12 21:36:02.875 285 12599.67 37.90 55131.03 88888.00 2009-10-12 21:36:03.000 285 12599.70 37.88 55131.03 88888.00 2009-10-12 21:36:03.125 285 12599.73 37.90 55131.03 88888.00 2009-10-12 21:36:03.250 285 12599.73 37.85 55131.05 88888.00 2009-10-12 21:36:03.375 285 12599.75 37.88 55131.03 88888.00 2009-10-12 21:36:03.500 285 12599.73 37.90 55131.03 88888.00 2009-10-12 21:36:03.625 285 12599.77 37.85 55131.03 88888.00 2009-10-12 21:36:03.750 285 12599.77 37.85 55131.00 88888.00 2009-10-12 21:36:03.875 285 12599.77 37.88 55131.03 88888.00 2009-10-12 21:36:04.000 285 12599.85 37.88 55131.03 88888.00 2009-10-12 21:36:04.125 285 12599.85 37.88 55131.05 88888.00 2009-10-12 21:36:04.250 285 12599.77 37.88 55131.00 88888.00 2009-10-12 21:36:04.375 285 12599.83 37.88 55131.00 88888.00 2009-10-12 21:36:04.500 285 12599.77 37.92 55130.97 88888.00 2009-10-12 21:36:04.625 285 12599.77 37.90 55131.03 88888.00 2009-10-12 21:36:04.750 285 12599.75 37.90 55131.03 88888.00 2009-10-12 21:36:04.875 285 12599.77 37.92 55131.00 88888.00 2009-10-12 21:36:05.000 285 12599.75 37.92 55131.00 88888.00 2009-10-12 21:36:05.125 285 12599.73 37.92 55131.00 88888.00 2009-10-12 21:36:05.250 285 12599.75 37.90 55130.97 88888.00 2009-10-12 21:36:05.375 285 12599.85 37.90 55130.97 88888.00 2009-10-12 21:36:05.500 285 12599.83 37.90 55130.95 88888.00 2009-10-12 21:36:05.625 285 12599.83 37.92 55130.95 88888.00 2009-10-12 21:36:05.750 285 12599.77 37.90 55130.95 88888.00 2009-10-12 21:36:05.875 285 12599.75 37.90 55130.97 88888.00 2009-10-12 21:36:06.000 285 12599.83 37.88 55130.95 88888.00 2009-10-12 21:36:06.125 285 12599.88 37.90 55130.95 88888.00 2009-10-12 21:36:06.250 285 12599.80 37.90 55130.95 88888.00 2009-10-12 21:36:06.375 285 12599.80 37.90 55130.95 88888.00 2009-10-12 21:36:06.500 285 12599.80 37.92 55130.95 88888.00 2009-10-12 21:36:06.625 285 12599.80 37.90 55130.97 88888.00 2009-10-12 21:36:06.750 285 12599.88 37.90 55130.95 88888.00 2009-10-12 21:36:06.875 285 12599.88 37.92 55130.95 88888.00 2009-10-12 21:36:07.000 285 12599.88 37.92 55130.93 88888.00 2009-10-12 21:36:07.125 285 12599.90 37.92 55130.97 88888.00 2009-10-12 21:36:07.250 285 12599.83 37.90 55130.97 88888.00 2009-10-12 21:36:07.375 285 12599.83 37.92 55130.95 88888.00 2009-10-12 21:36:07.500 285 12599.80 37.92 55130.95 88888.00 2009-10-12 21:36:07.625 285 12599.83 37.92 55130.95 88888.00 2009-10-12 21:36:07.750 285 12599.83 37.92 55130.97 88888.00 2009-10-12 21:36:07.875 285 12599.88 37.95 55130.95 88888.00 2009-10-12 21:36:08.000 285 12599.92 37.92 55130.93 88888.00 2009-10-12 21:36:08.125 285 12599.88 37.92 55130.97 88888.00 2009-10-12 21:36:08.250 285 12599.85 37.95 55130.97 88888.00 2009-10-12 21:36:08.375 285 12599.85 37.95 55130.95 88888.00 2009-10-12 21:36:08.500 285 12599.80 37.95 55130.97 88888.00 2009-10-12 21:36:08.625 285 12599.85 37.92 55130.97 88888.00 2009-10-12 21:36:08.750 285 12599.92 37.92 55130.97 88888.00 2009-10-12 21:36:08.875 285 12599.95 37.92 55130.97 88888.00 2009-10-12 21:36:09.000 285 12599.90 37.92 55130.95 88888.00 2009-10-12 21:36:09.125 285 12599.90 37.92 55130.95 88888.00 2009-10-12 21:36:09.250 285 12599.90 37.92 55130.95 88888.00 2009-10-12 21:36:09.375 285 12599.92 37.95 55130.95 88888.00 2009-10-12 21:36:09.500 285 12599.92 37.95 55130.93 88888.00 2009-10-12 21:36:09.625 285 12599.98 37.95 55130.93 88888.00 2009-10-12 21:36:09.750 285 12599.98 37.95 55130.93 88888.00 2009-10-12 21:36:09.875 285 12599.95 37.95 55130.93 88888.00 2009-10-12 21:36:10.000 285 12599.92 37.92 55130.93 88888.00 2009-10-12 21:36:10.125 285 12600.00 37.92 55130.90 88888.00 2009-10-12 21:36:10.250 285 12599.95 37.90 55130.93 88888.00 2009-10-12 21:36:10.375 285 12600.02 37.90 55130.90 88888.00 2009-10-12 21:36:10.500 285 12600.00 37.92 55130.90 88888.00 2009-10-12 21:36:10.625 285 12600.00 37.95 55130.90 88888.00 2009-10-12 21:36:10.750 285 12600.00 37.95 55130.90 88888.00 2009-10-12 21:36:10.875 285 12599.92 37.98 55130.90 88888.00 2009-10-12 21:36:11.000 285 12599.98 37.95 55130.90 88888.00 2009-10-12 21:36:11.125 285 12600.00 37.92 55130.93 88888.00 2009-10-12 21:36:11.250 285 12599.95 37.92 55130.93 88888.00 2009-10-12 21:36:11.375 285 12599.98 37.98 55130.95 88888.00 2009-10-12 21:36:11.500 285 12599.92 37.98 55130.95 88888.00 2009-10-12 21:36:11.625 285 12599.90 37.95 55130.93 88888.00 2009-10-12 21:36:11.750 285 12599.92 37.95 55130.90 88888.00 2009-10-12 21:36:11.875 285 12600.00 37.95 55130.93 88888.00 2009-10-12 21:36:12.000 285 12600.02 37.92 55130.90 88888.00 2009-10-12 21:36:12.125 285 12600.08 37.92 55130.93 88888.00 2009-10-12 21:36:12.250 285 12600.02 37.92 55130.90 88888.00 2009-10-12 21:36:12.375 285 12599.98 37.90 55130.88 88888.00 2009-10-12 21:36:12.500 285 12599.92 37.92 55130.93 88888.00 2009-10-12 21:36:12.625 285 12599.95 37.98 55130.93 88888.00 2009-10-12 21:36:12.750 285 12599.98 37.98 55130.95 88888.00 2009-10-12 21:36:12.875 285 12600.00 37.95 55130.93 88888.00 2009-10-12 21:36:13.000 285 12599.98 37.92 55130.90 88888.00 2009-10-12 21:36:13.125 285 12599.98 37.90 55130.93 88888.00 2009-10-12 21:36:13.250 285 12600.02 37.90 55130.90 88888.00 2009-10-12 21:36:13.375 285 12600.05 37.92 55130.90 88888.00 2009-10-12 21:36:13.500 285 12600.00 37.92 55130.90 88888.00 2009-10-12 21:36:13.625 285 12600.00 37.92 55130.93 88888.00 2009-10-12 21:36:13.750 285 12599.92 37.92 55130.93 88888.00 2009-10-12 21:36:13.875 285 12599.83 37.92 55130.93 88888.00 2009-10-12 21:36:14.000 285 12599.90 37.90 55130.93 88888.00 2009-10-12 21:36:14.125 285 12600.00 37.90 55130.93 88888.00 2009-10-12 21:36:14.250 285 12600.00 37.90 55130.93 88888.00 2009-10-12 21:36:14.375 285 12600.05 37.92 55130.90 88888.00 2009-10-12 21:36:14.500 285 12599.98 37.92 55130.93 88888.00 2009-10-12 21:36:14.625 285 12599.95 37.92 55130.90 88888.00 2009-10-12 21:36:14.750 285 12599.95 37.90 55130.90 88888.00 2009-10-12 21:36:14.875 285 12600.00 37.90 55130.93 88888.00 2009-10-12 21:36:15.000 285 12600.02 37.88 55130.93 88888.00 2009-10-12 21:36:15.125 285 12600.02 37.88 55130.93 88888.00 2009-10-12 21:36:15.250 285 12599.95 37.90 55130.93 88888.00 2009-10-12 21:36:15.375 285 12599.98 37.95 55130.90 88888.00 2009-10-12 21:36:15.500 285 12600.02 37.90 55130.90 88888.00 2009-10-12 21:36:15.625 285 12600.10 37.90 55130.90 88888.00 2009-10-12 21:36:15.750 285 12600.10 37.90 55130.88 88888.00 2009-10-12 21:36:15.875 285 12600.05 37.85 55130.85 88888.00 2009-10-12 21:36:16.000 285 12600.02 37.88 55130.90 88888.00 2009-10-12 21:36:16.125 285 12599.98 37.88 55130.90 88888.00 2009-10-12 21:36:16.250 285 12599.95 37.88 55130.90 88888.00 2009-10-12 21:36:16.375 285 12600.00 37.88 55130.88 88888.00 2009-10-12 21:36:16.500 285 12600.02 37.85 55130.88 88888.00 2009-10-12 21:36:16.625 285 12600.02 37.83 55130.90 88888.00 2009-10-12 21:36:16.750 285 12600.05 37.85 55130.90 88888.00 2009-10-12 21:36:16.875 285 12600.08 37.85 55130.90 88888.00 2009-10-12 21:36:17.000 285 12600.10 37.85 55130.88 88888.00 2009-10-12 21:36:17.125 285 12600.08 37.85 55130.90 88888.00 2009-10-12 21:36:17.250 285 12600.08 37.85 55130.88 88888.00 2009-10-12 21:36:17.375 285 12600.23 37.83 55130.88 88888.00 2009-10-12 21:36:17.500 285 12600.20 37.83 55130.85 88888.00 2009-10-12 21:36:17.625 285 12600.15 37.83 55130.85 88888.00 2009-10-12 21:36:17.750 285 12600.10 37.85 55130.85 88888.00 2009-10-12 21:36:17.875 285 12600.12 37.85 55130.85 88888.00 2009-10-12 21:36:18.000 285 12600.17 37.85 55130.82 88888.00 2009-10-12 21:36:18.125 285 12600.20 37.85 55130.85 88888.00 2009-10-12 21:36:18.250 285 12600.15 37.85 55130.90 88888.00 2009-10-12 21:36:18.375 285 12600.20 37.85 55130.88 88888.00 2009-10-12 21:36:18.500 285 12600.27 37.85 55130.90 88888.00 2009-10-12 21:36:18.625 285 12600.33 37.83 55130.90 88888.00 2009-10-12 21:36:18.750 285 12600.30 37.83 55130.85 88888.00 2009-10-12 21:36:18.875 285 12600.23 37.80 55130.88 88888.00 2009-10-12 21:36:19.000 285 12600.20 37.80 55130.88 88888.00 2009-10-12 21:36:19.125 285 12600.20 37.80 55130.85 88888.00 2009-10-12 21:36:19.250 285 12600.15 37.77 55130.90 88888.00 2009-10-12 21:36:19.375 285 12600.10 37.80 55130.90 88888.00 2009-10-12 21:36:19.500 285 12600.17 37.80 55130.88 88888.00 2009-10-12 21:36:19.625 285 12600.23 37.83 55130.88 88888.00 2009-10-12 21:36:19.750 285 12600.23 37.83 55130.85 88888.00 2009-10-12 21:36:19.875 285 12600.23 37.85 55130.82 88888.00 2009-10-12 21:36:20.000 285 12600.23 37.85 55130.82 88888.00 2009-10-12 21:36:20.125 285 12600.30 37.83 55130.85 88888.00 2009-10-12 21:36:20.250 285 12600.30 37.83 55130.85 88888.00 2009-10-12 21:36:20.375 285 12600.33 37.85 55130.85 88888.00 2009-10-12 21:36:20.500 285 12600.35 37.83 55130.88 88888.00 2009-10-12 21:36:20.625 285 12600.40 37.80 55130.85 88888.00 2009-10-12 21:36:20.750 285 12600.40 37.80 55130.80 88888.00 2009-10-12 21:36:20.875 285 12600.38 37.80 55130.80 88888.00 2009-10-12 21:36:21.000 285 12600.27 37.80 55130.80 88888.00 2009-10-12 21:36:21.125 285 12600.27 37.80 55130.80 88888.00 2009-10-12 21:36:21.250 285 12600.30 37.80 55130.82 88888.00 2009-10-12 21:36:21.375 285 12600.33 37.80 55130.80 88888.00 2009-10-12 21:36:21.500 285 12600.35 37.77 55130.85 88888.00 2009-10-12 21:36:21.625 285 12600.33 37.77 55130.88 88888.00 2009-10-12 21:36:21.750 285 12600.25 37.77 55130.85 88888.00 2009-10-12 21:36:21.875 285 12600.23 37.77 55130.85 88888.00 2009-10-12 21:36:22.000 285 12600.25 37.77 55130.82 88888.00 2009-10-12 21:36:22.125 285 12600.20 37.77 55130.82 88888.00 2009-10-12 21:36:22.250 285 12600.23 37.73 55130.85 88888.00 2009-10-12 21:36:22.375 285 12600.35 37.75 55130.82 88888.00 2009-10-12 21:36:22.500 285 12600.35 37.75 55130.82 88888.00 2009-10-12 21:36:22.625 285 12600.35 37.77 55130.82 88888.00 2009-10-12 21:36:22.750 285 12600.33 37.75 55130.85 88888.00 2009-10-12 21:36:22.875 285 12600.35 37.75 55130.82 88888.00 2009-10-12 21:36:23.000 285 12600.33 37.77 55130.82 88888.00 2009-10-12 21:36:23.125 285 12600.27 37.77 55130.88 88888.00 2009-10-12 21:36:23.250 285 12600.27 37.73 55130.85 88888.00 2009-10-12 21:36:23.375 285 12600.38 37.77 55130.85 88888.00 2009-10-12 21:36:23.500 285 12600.40 37.77 55130.82 88888.00 2009-10-12 21:36:23.625 285 12600.48 37.77 55130.85 88888.00 2009-10-12 21:36:23.750 285 12600.50 37.75 55130.80 88888.00 2009-10-12 21:36:23.875 285 12600.48 37.75 55130.82 88888.00 2009-10-12 21:36:24.000 285 12600.42 37.75 55130.82 88888.00 2009-10-12 21:36:24.125 285 12600.38 37.75 55130.85 88888.00 2009-10-12 21:36:24.250 285 12600.35 37.75 55130.82 88888.00 2009-10-12 21:36:24.375 285 12600.38 37.75 55130.80 88888.00 2009-10-12 21:36:24.500 285 12600.35 37.80 55130.82 88888.00 2009-10-12 21:36:24.625 285 12600.27 37.77 55130.80 88888.00 2009-10-12 21:36:24.750 285 12600.35 37.77 55130.80 88888.00 2009-10-12 21:36:24.875 285 12600.45 37.75 55130.80 88888.00 2009-10-12 21:36:25.000 285 12600.50 37.77 55130.82 88888.00 2009-10-12 21:36:25.125 285 12600.45 37.77 55130.82 88888.00 2009-10-12 21:36:25.250 285 12600.33 37.75 55130.80 88888.00 2009-10-12 21:36:25.375 285 12600.35 37.77 55130.78 88888.00 2009-10-12 21:36:25.500 285 12600.42 37.77 55130.75 88888.00 2009-10-12 21:36:25.625 285 12600.35 37.77 55130.78 88888.00 2009-10-12 21:36:25.750 285 12600.30 37.77 55130.78 88888.00 2009-10-12 21:36:25.875 285 12600.35 37.80 55130.78 88888.00 2009-10-12 21:36:26.000 285 12600.38 37.77 55130.80 88888.00 2009-10-12 21:36:26.125 285 12600.40 37.80 55130.78 88888.00 2009-10-12 21:36:26.250 285 12600.38 37.77 55130.82 88888.00 2009-10-12 21:36:26.375 285 12600.42 37.80 55130.82 88888.00 2009-10-12 21:36:26.500 285 12600.40 37.80 55130.80 88888.00 2009-10-12 21:36:26.625 285 12600.42 37.77 55130.80 88888.00 2009-10-12 21:36:26.750 285 12600.45 37.75 55130.80 88888.00 2009-10-12 21:36:26.875 285 12600.50 37.77 55130.78 88888.00 2009-10-12 21:36:27.000 285 12600.52 37.77 55130.78 88888.00 2009-10-12 21:36:27.125 285 12600.52 37.77 55130.78 88888.00 2009-10-12 21:36:27.250 285 12600.48 37.77 55130.78 88888.00 2009-10-12 21:36:27.375 285 12600.48 37.77 55130.75 88888.00 2009-10-12 21:36:27.500 285 12600.48 37.80 55130.78 88888.00 2009-10-12 21:36:27.625 285 12600.48 37.77 55130.78 88888.00 2009-10-12 21:36:27.750 285 12600.48 37.77 55130.75 88888.00 2009-10-12 21:36:27.875 285 12600.48 37.77 55130.75 88888.00 2009-10-12 21:36:28.000 285 12600.48 37.77 55130.75 88888.00 2009-10-12 21:36:28.125 285 12600.45 37.80 55130.75 88888.00 2009-10-12 21:36:28.250 285 12600.38 37.77 55130.78 88888.00 2009-10-12 21:36:28.375 285 12600.38 37.77 55130.80 88888.00 2009-10-12 21:36:28.500 285 12600.42 37.80 55130.78 88888.00 2009-10-12 21:36:28.625 285 12600.45 37.77 55130.80 88888.00 2009-10-12 21:36:28.750 285 12600.45 37.77 55130.78 88888.00 2009-10-12 21:36:28.875 285 12600.45 37.77 55130.75 88888.00 2009-10-12 21:36:29.000 285 12600.50 37.77 55130.70 88888.00 2009-10-12 21:36:29.125 285 12600.52 37.77 55130.75 88888.00 2009-10-12 21:36:29.250 285 12600.48 37.77 55130.75 88888.00 2009-10-12 21:36:29.375 285 12600.52 37.77 55130.75 88888.00 2009-10-12 21:36:29.500 285 12600.55 37.75 55130.75 88888.00 2009-10-12 21:36:29.625 285 12600.50 37.75 55130.75 88888.00 2009-10-12 21:36:29.750 285 12600.50 37.77 55130.75 88888.00 2009-10-12 21:36:29.875 285 12600.50 37.80 55130.78 88888.00 2009-10-12 21:36:30.000 285 12600.55 37.75 55130.78 88888.00 2009-10-12 21:36:30.125 285 12600.55 37.75 55130.82 88888.00 2009-10-12 21:36:30.250 285 12600.52 37.75 55130.82 88888.00 2009-10-12 21:36:30.375 285 12600.58 37.77 55130.78 88888.00 2009-10-12 21:36:30.500 285 12600.58 37.80 55130.78 88888.00 2009-10-12 21:36:30.625 285 12600.55 37.80 55130.80 88888.00 2009-10-12 21:36:30.750 285 12600.60 37.75 55130.78 88888.00 2009-10-12 21:36:30.875 285 12600.55 37.75 55130.80 88888.00 2009-10-12 21:36:31.000 285 12600.52 37.77 55130.80 88888.00 2009-10-12 21:36:31.125 285 12600.58 37.77 55130.78 88888.00 2009-10-12 21:36:31.250 285 12600.55 37.75 55130.78 88888.00 2009-10-12 21:36:31.375 285 12600.60 37.75 55130.78 88888.00 2009-10-12 21:36:31.500 285 12600.52 37.75 55130.78 88888.00 2009-10-12 21:36:31.625 285 12600.52 37.77 55130.75 88888.00 2009-10-12 21:36:31.750 285 12600.60 37.77 55130.78 88888.00 2009-10-12 21:36:31.875 285 12600.65 37.75 55130.80 88888.00 2009-10-12 21:36:32.000 285 12600.65 37.75 55130.78 88888.00 2009-10-12 21:36:32.125 285 12600.67 37.75 55130.78 88888.00 2009-10-12 21:36:32.250 285 12600.58 37.73 55130.78 88888.00 2009-10-12 21:36:32.375 285 12600.60 37.75 55130.72 88888.00 2009-10-12 21:36:32.500 285 12600.67 37.73 55130.78 88888.00 2009-10-12 21:36:32.625 285 12600.70 37.75 55130.78 88888.00 2009-10-12 21:36:32.750 285 12600.62 37.75 55130.78 88888.00 2009-10-12 21:36:32.875 285 12600.58 37.73 55130.78 88888.00 2009-10-12 21:36:33.000 285 12600.60 37.75 55130.75 88888.00 2009-10-12 21:36:33.125 285 12600.65 37.73 55130.80 88888.00 2009-10-12 21:36:33.250 285 12600.65 37.70 55130.82 88888.00 2009-10-12 21:36:33.375 285 12600.65 37.67 55130.78 88888.00 2009-10-12 21:36:33.500 285 12600.62 37.70 55130.80 88888.00 2009-10-12 21:36:33.625 285 12600.65 37.70 55130.78 88888.00 2009-10-12 21:36:33.750 285 12600.73 37.70 55130.78 88888.00 2009-10-12 21:36:33.875 285 12600.73 37.70 55130.80 88888.00 2009-10-12 21:36:34.000 285 12600.75 37.67 55130.80 88888.00 2009-10-12 21:36:34.125 285 12600.73 37.67 55130.80 88888.00 2009-10-12 21:36:34.250 285 12600.60 37.65 55130.80 88888.00 2009-10-12 21:36:34.375 285 12600.62 37.67 55130.78 88888.00 2009-10-12 21:36:34.500 285 12600.60 37.67 55130.80 88888.00 2009-10-12 21:36:34.625 285 12600.67 37.65 55130.82 88888.00 2009-10-12 21:36:34.750 285 12600.67 37.67 55130.80 88888.00 2009-10-12 21:36:34.875 285 12600.62 37.67 55130.80 88888.00 2009-10-12 21:36:35.000 285 12600.58 37.67 55130.80 88888.00 2009-10-12 21:36:35.125 285 12600.55 37.67 55130.80 88888.00 2009-10-12 21:36:35.250 285 12600.58 37.65 55130.80 88888.00 2009-10-12 21:36:35.375 285 12600.62 37.65 55130.80 88888.00 2009-10-12 21:36:35.500 285 12600.60 37.65 55130.78 88888.00 2009-10-12 21:36:35.625 285 12600.62 37.67 55130.78 88888.00 2009-10-12 21:36:35.750 285 12600.65 37.65 55130.80 88888.00 2009-10-12 21:36:35.875 285 12600.70 37.65 55130.78 88888.00 2009-10-12 21:36:36.000 285 12600.67 37.65 55130.75 88888.00 2009-10-12 21:36:36.125 285 12600.62 37.62 55130.78 88888.00 2009-10-12 21:36:36.250 285 12600.58 37.62 55130.80 88888.00 2009-10-12 21:36:36.375 285 12600.65 37.65 55130.82 88888.00 2009-10-12 21:36:36.500 285 12600.60 37.65 55130.80 88888.00 2009-10-12 21:36:36.625 285 12600.65 37.65 55130.78 88888.00 2009-10-12 21:36:36.750 285 12600.70 37.62 55130.78 88888.00 2009-10-12 21:36:36.875 285 12600.65 37.65 55130.78 88888.00 2009-10-12 21:36:37.000 285 12600.65 37.62 55130.80 88888.00 2009-10-12 21:36:37.125 285 12600.67 37.62 55130.80 88888.00 2009-10-12 21:36:37.250 285 12600.62 37.58 55130.80 88888.00 2009-10-12 21:36:37.375 285 12600.73 37.60 55130.78 88888.00 2009-10-12 21:36:37.500 285 12600.70 37.58 55130.80 88888.00 2009-10-12 21:36:37.625 285 12600.67 37.60 55130.80 88888.00 2009-10-12 21:36:37.750 285 12600.65 37.62 55130.80 88888.00 2009-10-12 21:36:37.875 285 12600.67 37.60 55130.78 88888.00 2009-10-12 21:36:38.000 285 12600.65 37.58 55130.80 88888.00 2009-10-12 21:36:38.125 285 12600.60 37.60 55130.82 88888.00 2009-10-12 21:36:38.250 285 12600.58 37.58 55130.85 88888.00 2009-10-12 21:36:38.375 285 12600.73 37.60 55130.82 88888.00 2009-10-12 21:36:38.500 285 12600.70 37.60 55130.82 88888.00 2009-10-12 21:36:38.625 285 12600.70 37.58 55130.82 88888.00 2009-10-12 21:36:38.750 285 12600.73 37.58 55130.82 88888.00 2009-10-12 21:36:38.875 285 12600.75 37.58 55130.85 88888.00 2009-10-12 21:36:39.000 285 12600.75 37.58 55130.82 88888.00 2009-10-12 21:36:39.125 285 12600.70 37.58 55130.85 88888.00 2009-10-12 21:36:39.250 285 12600.62 37.55 55130.85 88888.00 2009-10-12 21:36:39.375 285 12600.70 37.55 55130.82 88888.00 2009-10-12 21:36:39.500 285 12600.70 37.58 55130.85 88888.00 2009-10-12 21:36:39.625 285 12600.73 37.55 55130.82 88888.00 2009-10-12 21:36:39.750 285 12600.67 37.55 55130.82 88888.00 2009-10-12 21:36:39.875 285 12600.70 37.52 55130.80 88888.00 2009-10-12 21:36:40.000 285 12600.77 37.55 55130.82 88888.00 2009-10-12 21:36:40.125 285 12600.77 37.55 55130.80 88888.00 2009-10-12 21:36:40.250 285 12600.75 37.52 55130.82 88888.00 2009-10-12 21:36:40.375 285 12600.77 37.52 55130.85 88888.00 2009-10-12 21:36:40.500 285 12600.73 37.55 55130.85 88888.00 2009-10-12 21:36:40.625 285 12600.67 37.55 55130.88 88888.00 2009-10-12 21:36:40.750 285 12600.67 37.52 55130.85 88888.00 2009-10-12 21:36:40.875 285 12600.73 37.52 55130.88 88888.00 2009-10-12 21:36:41.000 285 12600.75 37.50 55130.85 88888.00 2009-10-12 21:36:41.125 285 12600.75 37.50 55130.82 88888.00 2009-10-12 21:36:41.250 285 12600.70 37.48 55130.82 88888.00 2009-10-12 21:36:41.375 285 12600.75 37.50 55130.82 88888.00 2009-10-12 21:36:41.500 285 12600.75 37.50 55130.80 88888.00 2009-10-12 21:36:41.625 285 12600.73 37.50 55130.82 88888.00 2009-10-12 21:36:41.750 285 12600.73 37.45 55130.85 88888.00 2009-10-12 21:36:41.875 285 12600.75 37.45 55130.85 88888.00 2009-10-12 21:36:42.000 285 12600.80 37.45 55130.82 88888.00 2009-10-12 21:36:42.125 285 12600.75 37.45 55130.85 88888.00 2009-10-12 21:36:42.250 285 12600.70 37.42 55130.82 88888.00 2009-10-12 21:36:42.375 285 12600.75 37.42 55130.85 88888.00 2009-10-12 21:36:42.500 285 12600.73 37.45 55130.85 88888.00 2009-10-12 21:36:42.625 285 12600.75 37.42 55130.88 88888.00 2009-10-12 21:36:42.750 285 12600.77 37.42 55130.88 88888.00 2009-10-12 21:36:42.875 285 12600.77 37.42 55130.88 88888.00 2009-10-12 21:36:43.000 285 12600.75 37.42 55130.82 88888.00 2009-10-12 21:36:43.125 285 12600.73 37.42 55130.85 88888.00 2009-10-12 21:36:43.250 285 12600.62 37.40 55130.88 88888.00 2009-10-12 21:36:43.375 285 12600.70 37.45 55130.90 88888.00 2009-10-12 21:36:43.500 285 12600.73 37.42 55130.88 88888.00 2009-10-12 21:36:43.625 285 12600.73 37.40 55130.88 88888.00 2009-10-12 21:36:43.750 285 12600.67 37.40 55130.85 88888.00 2009-10-12 21:36:43.875 285 12600.65 37.40 55130.85 88888.00 2009-10-12 21:36:44.000 285 12600.65 37.40 55130.85 88888.00 2009-10-12 21:36:44.125 285 12600.65 37.40 55130.88 88888.00 2009-10-12 21:36:44.250 285 12600.65 37.38 55130.85 88888.00 2009-10-12 21:36:44.375 285 12600.75 37.35 55130.88 88888.00 2009-10-12 21:36:44.500 285 12600.70 37.38 55130.85 88888.00 2009-10-12 21:36:44.625 285 12600.73 37.38 55130.85 88888.00 2009-10-12 21:36:44.750 285 12600.70 37.35 55130.88 88888.00 2009-10-12 21:36:44.875 285 12600.70 37.38 55130.88 88888.00 2009-10-12 21:36:45.000 285 12600.70 37.35 55130.88 88888.00 2009-10-12 21:36:45.125 285 12600.65 37.35 55130.90 88888.00 2009-10-12 21:36:45.250 285 12600.62 37.38 55130.90 88888.00 2009-10-12 21:36:45.375 285 12600.70 37.35 55130.90 88888.00 2009-10-12 21:36:45.500 285 12600.67 37.33 55130.88 88888.00 2009-10-12 21:36:45.625 285 12600.67 37.33 55130.90 88888.00 2009-10-12 21:36:45.750 285 12600.67 37.30 55130.90 88888.00 2009-10-12 21:36:45.875 285 12600.67 37.30 55130.90 88888.00 2009-10-12 21:36:46.000 285 12600.70 37.30 55130.93 88888.00 2009-10-12 21:36:46.125 285 12600.67 37.30 55130.93 88888.00 2009-10-12 21:36:46.250 285 12600.62 37.30 55130.93 88888.00 2009-10-12 21:36:46.375 285 12600.67 37.35 55130.93 88888.00 2009-10-12 21:36:46.500 285 12600.65 37.33 55130.90 88888.00 2009-10-12 21:36:46.625 285 12600.62 37.30 55130.88 88888.00 2009-10-12 21:36:46.750 285 12600.62 37.30 55130.88 88888.00 2009-10-12 21:36:46.875 285 12600.65 37.25 55130.90 88888.00 2009-10-12 21:36:47.000 285 12600.67 37.25 55130.88 88888.00 2009-10-12 21:36:47.125 285 12600.67 37.25 55130.90 88888.00 2009-10-12 21:36:47.250 285 12600.60 37.25 55130.90 88888.00 2009-10-12 21:36:47.375 285 12600.62 37.25 55130.90 88888.00 2009-10-12 21:36:47.500 285 12600.62 37.25 55130.90 88888.00 2009-10-12 21:36:47.625 285 12600.67 37.23 55130.93 88888.00 2009-10-12 21:36:47.750 285 12600.67 37.23 55130.93 88888.00 2009-10-12 21:36:47.875 285 12600.65 37.23 55130.95 88888.00 2009-10-12 21:36:48.000 285 12600.60 37.25 55130.93 88888.00 2009-10-12 21:36:48.125 285 12600.62 37.25 55130.93 88888.00 2009-10-12 21:36:48.250 285 12600.65 37.25 55130.93 88888.00 2009-10-12 21:36:48.375 285 12600.73 37.23 55130.93 88888.00 2009-10-12 21:36:48.500 285 12600.73 37.25 55130.95 88888.00 2009-10-12 21:36:48.625 285 12600.77 37.25 55130.93 88888.00 2009-10-12 21:36:48.750 285 12600.75 37.25 55130.95 88888.00 2009-10-12 21:36:48.875 285 12600.73 37.20 55130.93 88888.00 2009-10-12 21:36:49.000 285 12600.77 37.20 55130.95 88888.00 2009-10-12 21:36:49.125 285 12600.77 37.20 55130.95 88888.00 2009-10-12 21:36:49.250 285 12600.73 37.17 55130.93 88888.00 2009-10-12 21:36:49.375 285 12600.77 37.20 55130.93 88888.00 2009-10-12 21:36:49.500 285 12600.75 37.20 55130.93 88888.00 2009-10-12 21:36:49.625 285 12600.70 37.17 55130.95 88888.00 2009-10-12 21:36:49.750 285 12600.67 37.20 55131.00 88888.00 2009-10-12 21:36:49.875 285 12600.65 37.20 55130.97 88888.00 2009-10-12 21:36:50.000 285 12600.70 37.17 55130.95 88888.00 2009-10-12 21:36:50.125 285 12600.73 37.17 55130.95 88888.00 2009-10-12 21:36:50.250 285 12600.70 37.17 55130.97 88888.00 2009-10-12 21:36:50.375 285 12600.70 37.17 55130.97 88888.00 2009-10-12 21:36:50.500 285 12600.60 37.17 55130.97 88888.00 2009-10-12 21:36:50.625 285 12600.58 37.17 55131.00 88888.00 2009-10-12 21:36:50.750 285 12600.62 37.17 55131.00 88888.00 2009-10-12 21:36:50.875 285 12600.62 37.17 55131.00 88888.00 2009-10-12 21:36:51.000 285 12600.62 37.15 55131.00 88888.00 2009-10-12 21:36:51.125 285 12600.70 37.15 55131.03 88888.00 2009-10-12 21:36:51.250 285 12600.67 37.15 55131.00 88888.00 2009-10-12 21:36:51.375 285 12600.73 37.15 55130.97 88888.00 2009-10-12 21:36:51.500 285 12600.70 37.15 55130.97 88888.00 2009-10-12 21:36:51.625 285 12600.67 37.12 55130.97 88888.00 2009-10-12 21:36:51.750 285 12600.67 37.12 55130.97 88888.00 2009-10-12 21:36:51.875 285 12600.65 37.12 55130.97 88888.00 2009-10-12 21:36:52.000 285 12600.65 37.15 55130.97 88888.00 2009-10-12 21:36:52.125 285 12600.65 37.15 55131.00 88888.00 2009-10-12 21:36:52.250 285 12600.67 37.12 55131.03 88888.00 2009-10-12 21:36:52.375 285 12600.73 37.15 55131.00 88888.00 2009-10-12 21:36:52.500 285 12600.77 37.15 55131.00 88888.00 2009-10-12 21:36:52.625 285 12600.77 37.12 55131.00 88888.00 2009-10-12 21:36:52.750 285 12600.73 37.10 55131.00 88888.00 2009-10-12 21:36:52.875 285 12600.73 37.10 55131.03 88888.00 2009-10-12 21:36:53.000 285 12600.70 37.08 55131.00 88888.00 2009-10-12 21:36:53.125 285 12600.67 37.10 55131.00 88888.00 2009-10-12 21:36:53.250 285 12600.60 37.08 55131.00 88888.00 2009-10-12 21:36:53.375 285 12600.62 37.08 55130.95 88888.00 2009-10-12 21:36:53.500 285 12600.60 37.10 55130.95 88888.00 2009-10-12 21:36:53.625 285 12600.65 37.10 55130.97 88888.00 2009-10-12 21:36:53.750 285 12600.65 37.08 55130.97 88888.00 2009-10-12 21:36:53.875 285 12600.65 37.08 55131.03 88888.00 2009-10-12 21:36:54.000 285 12600.67 37.08 55131.00 88888.00 2009-10-12 21:36:54.125 285 12600.62 37.08 55131.05 88888.00 2009-10-12 21:36:54.250 285 12600.55 37.10 55131.03 88888.00 2009-10-12 21:36:54.375 285 12600.60 37.10 55131.03 88888.00 2009-10-12 21:36:54.500 285 12600.65 37.08 55131.03 88888.00 2009-10-12 21:36:54.625 285 12600.62 37.08 55131.00 88888.00 2009-10-12 21:36:54.750 285 12600.62 37.10 55131.00 88888.00 2009-10-12 21:36:54.875 285 12600.65 37.10 55130.97 88888.00 2009-10-12 21:36:55.000 285 12600.65 37.08 55131.00 88888.00 2009-10-12 21:36:55.125 285 12600.67 37.05 55131.00 88888.00 2009-10-12 21:36:55.250 285 12600.62 37.08 55131.00 88888.00 2009-10-12 21:36:55.375 285 12600.58 37.08 55130.97 88888.00 2009-10-12 21:36:55.500 285 12600.58 37.05 55131.00 88888.00 2009-10-12 21:36:55.625 285 12600.58 37.08 55131.00 88888.00 2009-10-12 21:36:55.750 285 12600.52 37.05 55131.00 88888.00 2009-10-12 21:36:55.875 285 12600.55 37.05 55131.00 88888.00 2009-10-12 21:36:56.000 285 12600.55 37.02 55131.00 88888.00 2009-10-12 21:36:56.125 285 12600.58 37.05 55131.00 88888.00 2009-10-12 21:36:56.250 285 12600.58 37.05 55131.00 88888.00 2009-10-12 21:36:56.375 285 12600.60 37.05 55131.00 88888.00 2009-10-12 21:36:56.500 285 12600.55 37.05 55131.00 88888.00 2009-10-12 21:36:56.625 285 12600.55 37.05 55131.00 88888.00 2009-10-12 21:36:56.750 285 12600.52 37.02 55131.00 88888.00 2009-10-12 21:36:56.875 285 12600.55 37.05 55131.00 88888.00 2009-10-12 21:36:57.000 285 12600.60 37.05 55130.97 88888.00 2009-10-12 21:36:57.125 285 12600.60 37.05 55131.03 88888.00 2009-10-12 21:36:57.250 285 12600.48 37.02 55131.07 88888.00 2009-10-12 21:36:57.375 285 12600.58 37.05 55131.05 88888.00 2009-10-12 21:36:57.500 285 12600.60 37.05 55131.05 88888.00 2009-10-12 21:36:57.625 285 12600.60 37.05 55131.03 88888.00 2009-10-12 21:36:57.750 285 12600.55 37.05 55131.05 88888.00 2009-10-12 21:36:57.875 285 12600.48 37.02 55131.05 88888.00 2009-10-12 21:36:58.000 285 12600.45 37.02 55131.05 88888.00 2009-10-12 21:36:58.125 285 12600.50 37.02 55131.05 88888.00 2009-10-12 21:36:58.250 285 12600.50 37.05 55131.07 88888.00 2009-10-12 21:36:58.375 285 12600.55 37.08 55131.07 88888.00 2009-10-12 21:36:58.500 285 12600.55 37.05 55131.05 88888.00 2009-10-12 21:36:58.625 285 12600.58 37.02 55131.03 88888.00 2009-10-12 21:36:58.750 285 12600.55 37.02 55131.00 88888.00 2009-10-12 21:36:58.875 285 12600.55 37.02 55131.00 88888.00 2009-10-12 21:36:59.000 285 12600.58 37.00 55131.03 88888.00 2009-10-12 21:36:59.125 285 12600.52 37.00 55131.05 88888.00 2009-10-12 21:36:59.250 285 12600.45 37.00 55131.05 88888.00 2009-10-12 21:36:59.375 285 12600.45 37.00 55131.03 88888.00 2009-10-12 21:36:59.500 285 12600.48 37.00 55131.03 88888.00 2009-10-12 21:36:59.625 285 12600.55 37.00 55131.03 88888.00 2009-10-12 21:36:59.750 285 12600.58 37.00 55131.05 88888.00 2009-10-12 21:36:59.875 285 12600.50 37.00 55131.05 88888.00 2009-10-12 21:37:00.000 285 12600.42 37.00 55131.05 88888.00 2009-10-12 21:37:00.125 285 12600.45 37.00 55131.05 88888.00 2009-10-12 21:37:00.250 285 12600.45 36.98 55131.05 88888.00 2009-10-12 21:37:00.375 285 12600.48 37.02 55131.03 88888.00 2009-10-12 21:37:00.500 285 12600.45 37.00 55131.00 88888.00 2009-10-12 21:37:00.625 285 12600.50 37.00 55131.03 88888.00 2009-10-12 21:37:00.750 285 12600.58 37.00 55131.03 88888.00 2009-10-12 21:37:00.875 285 12600.58 37.00 55131.03 88888.00 2009-10-12 21:37:01.000 285 12600.55 37.00 55131.03 88888.00 2009-10-12 21:37:01.125 285 12600.62 37.00 55131.03 88888.00 2009-10-12 21:37:01.250 285 12600.52 37.00 55131.03 88888.00 2009-10-12 21:37:01.375 285 12600.50 37.00 55131.03 88888.00 2009-10-12 21:37:01.500 285 12600.50 36.98 55131.00 88888.00 2009-10-12 21:37:01.625 285 12600.50 37.00 55131.00 88888.00 2009-10-12 21:37:01.750 285 12600.52 36.98 55131.00 88888.00 2009-10-12 21:37:01.875 285 12600.48 37.00 55131.03 88888.00 2009-10-12 21:37:02.000 285 12600.48 37.00 55131.03 88888.00 2009-10-12 21:37:02.125 285 12600.52 37.00 55131.00 88888.00 2009-10-12 21:37:02.250 285 12600.55 36.98 55131.05 88888.00 2009-10-12 21:37:02.375 285 12600.65 36.98 55131.03 88888.00 2009-10-12 21:37:02.500 285 12600.65 36.98 55131.03 88888.00 2009-10-12 21:37:02.625 285 12600.60 36.98 55131.03 88888.00 2009-10-12 21:37:02.750 285 12600.60 36.98 55131.00 88888.00 2009-10-12 21:37:02.875 285 12600.60 36.98 55131.00 88888.00 2009-10-12 21:37:03.000 285 12600.62 36.98 55131.00 88888.00 2009-10-12 21:37:03.125 285 12600.67 36.98 55131.00 88888.00 2009-10-12 21:37:03.250 285 12600.67 36.98 55131.00 88888.00 2009-10-12 21:37:03.375 285 12600.73 37.00 55131.00 88888.00 2009-10-12 21:37:03.500 285 12600.65 37.00 55131.00 88888.00 2009-10-12 21:37:03.625 285 12600.58 37.00 55131.00 88888.00 2009-10-12 21:37:03.750 285 12600.58 36.98 55131.00 88888.00 2009-10-12 21:37:03.875 285 12600.62 37.00 55131.03 88888.00 2009-10-12 21:37:04.000 285 12600.60 36.98 55131.00 88888.00 2009-10-12 21:37:04.125 285 12600.52 37.02 55131.00 88888.00 2009-10-12 21:37:04.250 285 12600.45 37.00 55131.00 88888.00 2009-10-12 21:37:04.375 285 12600.50 37.00 55130.97 88888.00 2009-10-12 21:37:04.500 285 12600.55 37.00 55131.00 88888.00 2009-10-12 21:37:04.625 285 12600.58 37.00 55131.03 88888.00 2009-10-12 21:37:04.750 285 12600.55 36.98 55131.03 88888.00 2009-10-12 21:37:04.875 285 12600.60 37.00 55131.03 88888.00 2009-10-12 21:37:05.000 285 12600.65 37.00 55131.00 88888.00 2009-10-12 21:37:05.125 285 12600.67 37.00 55131.03 88888.00 2009-10-12 21:37:05.250 285 12600.70 37.00 55131.03 88888.00 2009-10-12 21:37:05.375 285 12600.65 37.00 55131.03 88888.00 2009-10-12 21:37:05.500 285 12600.55 37.00 55131.00 88888.00 2009-10-12 21:37:05.625 285 12600.55 37.00 55130.97 88888.00 2009-10-12 21:37:05.750 285 12600.55 37.00 55130.97 88888.00 2009-10-12 21:37:05.875 285 12600.55 37.05 55131.00 88888.00 2009-10-12 21:37:06.000 285 12600.60 37.02 55130.97 88888.00 2009-10-12 21:37:06.125 285 12600.60 37.05 55130.95 88888.00 2009-10-12 21:37:06.250 285 12600.55 37.00 55130.97 88888.00 2009-10-12 21:37:06.375 285 12600.62 37.00 55130.97 88888.00 2009-10-12 21:37:06.500 285 12600.62 37.02 55130.97 88888.00 2009-10-12 21:37:06.625 285 12600.62 37.02 55131.00 88888.00 2009-10-12 21:37:06.750 285 12600.65 37.00 55131.00 88888.00 2009-10-12 21:37:06.875 285 12600.60 37.02 55130.97 88888.00 2009-10-12 21:37:07.000 285 12600.58 37.02 55130.95 88888.00 2009-10-12 21:37:07.125 285 12600.65 37.02 55130.97 88888.00 2009-10-12 21:37:07.250 285 12600.62 37.02 55131.00 88888.00 2009-10-12 21:37:07.375 285 12600.65 37.05 55130.97 88888.00 2009-10-12 21:37:07.500 285 12600.62 37.08 55130.97 88888.00 2009-10-12 21:37:07.625 285 12600.62 37.08 55130.93 88888.00 2009-10-12 21:37:07.750 285 12600.62 37.08 55130.90 88888.00 2009-10-12 21:37:07.875 285 12600.67 37.08 55130.90 88888.00 2009-10-12 21:37:08.000 285 12600.67 37.05 55130.90 88888.00 2009-10-12 21:37:08.125 285 12600.70 37.02 55130.93 88888.00 2009-10-12 21:37:08.250 285 12600.70 37.00 55130.93 88888.00 2009-10-12 21:37:08.375 285 12600.73 37.00 55130.93 88888.00 2009-10-12 21:37:08.500 285 12600.75 37.02 55130.93 88888.00 2009-10-12 21:37:08.625 285 12600.77 37.05 55130.95 88888.00 2009-10-12 21:37:08.750 285 12600.75 37.08 55130.97 88888.00 2009-10-12 21:37:08.875 285 12600.77 37.05 55130.95 88888.00 2009-10-12 21:37:09.000 285 12600.80 37.02 55130.90 88888.00 2009-10-12 21:37:09.125 285 12600.77 37.05 55130.90 88888.00 2009-10-12 21:37:09.250 285 12600.70 37.05 55130.95 88888.00 2009-10-12 21:37:09.375 285 12600.70 37.02 55130.93 88888.00 2009-10-12 21:37:09.500 285 12600.67 37.05 55130.93 88888.00 2009-10-12 21:37:09.625 285 12600.70 37.08 55130.95 88888.00 2009-10-12 21:37:09.750 285 12600.75 37.10 55130.95 88888.00 2009-10-12 21:37:09.875 285 12600.75 37.12 55130.95 88888.00 2009-10-12 21:37:10.000 285 12600.75 37.10 55130.93 88888.00 2009-10-12 21:37:10.125 285 12600.73 37.05 55130.95 88888.00 2009-10-12 21:37:10.250 285 12600.67 37.08 55130.95 88888.00 2009-10-12 21:37:10.375 285 12600.75 37.05 55130.95 88888.00 2009-10-12 21:37:10.500 285 12600.80 37.08 55130.95 88888.00 2009-10-12 21:37:10.625 285 12600.90 37.10 55130.93 88888.00 2009-10-12 21:37:10.750 285 12600.88 37.10 55130.93 88888.00 2009-10-12 21:37:10.875 285 12600.83 37.10 55130.93 88888.00 2009-10-12 21:37:11.000 285 12600.83 37.12 55130.93 88888.00 2009-10-12 21:37:11.125 285 12600.80 37.12 55130.95 88888.00 2009-10-12 21:37:11.250 285 12600.80 37.10 55130.95 88888.00 2009-10-12 21:37:11.375 285 12600.85 37.10 55130.93 88888.00 2009-10-12 21:37:11.500 285 12600.88 37.12 55130.93 88888.00 2009-10-12 21:37:11.625 285 12600.88 37.10 55130.93 88888.00 2009-10-12 21:37:11.750 285 12600.85 37.12 55130.93 88888.00 2009-10-12 21:37:11.875 285 12600.80 37.12 55130.90 88888.00 2009-10-12 21:37:12.000 285 12600.77 37.12 55130.93 88888.00 2009-10-12 21:37:12.125 285 12600.73 37.15 55130.93 88888.00 2009-10-12 21:37:12.250 285 12600.73 37.12 55130.95 88888.00 2009-10-12 21:37:12.375 285 12600.80 37.15 55130.93 88888.00 2009-10-12 21:37:12.500 285 12600.80 37.15 55130.93 88888.00 2009-10-12 21:37:12.625 285 12600.80 37.15 55130.90 88888.00 2009-10-12 21:37:12.750 285 12600.83 37.17 55130.88 88888.00 2009-10-12 21:37:12.875 285 12600.85 37.17 55130.90 88888.00 2009-10-12 21:37:13.000 285 12600.85 37.17 55130.90 88888.00 2009-10-12 21:37:13.125 285 12600.88 37.17 55130.90 88888.00 2009-10-12 21:37:13.250 285 12600.88 37.15 55130.90 88888.00 2009-10-12 21:37:13.375 285 12600.90 37.15 55130.88 88888.00 2009-10-12 21:37:13.500 285 12600.90 37.17 55130.90 88888.00 2009-10-12 21:37:13.625 285 12600.88 37.17 55130.90 88888.00 2009-10-12 21:37:13.750 285 12600.88 37.20 55130.93 88888.00 2009-10-12 21:37:13.875 285 12600.83 37.17 55130.93 88888.00 2009-10-12 21:37:14.000 285 12600.85 37.17 55130.90 88888.00 2009-10-12 21:37:14.125 285 12600.90 37.17 55130.88 88888.00 2009-10-12 21:37:14.250 285 12600.90 37.20 55130.88 88888.00 2009-10-12 21:37:14.375 285 12601.00 37.20 55130.85 88888.00 2009-10-12 21:37:14.500 285 12600.95 37.17 55130.88 88888.00 2009-10-12 21:37:14.625 285 12600.90 37.20 55130.88 88888.00 2009-10-12 21:37:14.750 285 12600.95 37.23 55130.90 88888.00 2009-10-12 21:37:14.875 285 12600.95 37.23 55130.88 88888.00 2009-10-12 21:37:15.000 285 12600.98 37.20 55130.88 88888.00 2009-10-12 21:37:15.125 285 12600.98 37.20 55130.88 88888.00 2009-10-12 21:37:15.250 285 12600.98 37.20 55130.85 88888.00 2009-10-12 21:37:15.375 285 12601.00 37.23 55130.85 88888.00 2009-10-12 21:37:15.500 285 12600.98 37.23 55130.90 88888.00 2009-10-12 21:37:15.625 285 12600.90 37.23 55130.88 88888.00 2009-10-12 21:37:15.750 285 12600.90 37.23 55130.85 88888.00 2009-10-12 21:37:15.875 285 12600.88 37.25 55130.85 88888.00 2009-10-12 21:37:16.000 285 12600.88 37.25 55130.85 88888.00 2009-10-12 21:37:16.125 285 12600.85 37.25 55130.82 88888.00 2009-10-12 21:37:16.250 285 12600.77 37.25 55130.85 88888.00 2009-10-12 21:37:16.375 285 12600.88 37.25 55130.88 88888.00 2009-10-12 21:37:16.500 285 12600.92 37.27 55130.85 88888.00 2009-10-12 21:37:16.625 285 12600.92 37.27 55130.88 88888.00 2009-10-12 21:37:16.750 285 12600.90 37.27 55130.85 88888.00 2009-10-12 21:37:16.875 285 12600.90 37.30 55130.85 88888.00 2009-10-12 21:37:17.000 285 12600.88 37.27 55130.85 88888.00 2009-10-12 21:37:17.125 285 12600.90 37.30 55130.85 88888.00 2009-10-12 21:37:17.250 285 12600.85 37.30 55130.88 88888.00 2009-10-12 21:37:17.375 285 12600.92 37.30 55130.85 88888.00 2009-10-12 21:37:17.500 285 12600.95 37.30 55130.85 88888.00 2009-10-12 21:37:17.625 285 12600.92 37.33 55130.88 88888.00 2009-10-12 21:37:17.750 285 12600.88 37.33 55130.85 88888.00 2009-10-12 21:37:17.875 285 12600.95 37.33 55130.85 88888.00 2009-10-12 21:37:18.000 285 12600.98 37.33 55130.82 88888.00 2009-10-12 21:37:18.125 285 12600.98 37.33 55130.85 88888.00 2009-10-12 21:37:18.250 285 12600.95 37.35 55130.85 88888.00 2009-10-12 21:37:18.375 285 12601.00 37.38 55130.82 88888.00 2009-10-12 21:37:18.500 285 12600.95 37.35 55130.85 88888.00 2009-10-12 21:37:18.625 285 12600.92 37.38 55130.85 88888.00 2009-10-12 21:37:18.750 285 12600.92 37.40 55130.85 88888.00 2009-10-12 21:37:18.875 285 12600.90 37.40 55130.82 88888.00 2009-10-12 21:37:19.000 285 12600.95 37.42 55130.82 88888.00 2009-10-12 21:37:19.125 285 12600.90 37.40 55130.82 88888.00 2009-10-12 21:37:19.250 285 12600.90 37.40 55130.85 88888.00 2009-10-12 21:37:19.375 285 12601.05 37.40 55130.82 88888.00 2009-10-12 21:37:19.500 285 12601.08 37.42 55130.82 88888.00 2009-10-12 21:37:19.625 285 12601.08 37.42 55130.82 88888.00 2009-10-12 21:37:19.750 285 12601.00 37.40 55130.82 88888.00 2009-10-12 21:37:19.875 285 12600.98 37.40 55130.80 88888.00 2009-10-12 21:37:20.000 285 12600.98 37.38 55130.80 88888.00 2009-10-12 21:37:20.125 285 12601.00 37.38 55130.80 88888.00 2009-10-12 21:37:20.250 285 12600.98 37.35 55130.78 88888.00 2009-10-12 21:37:20.375 285 12601.02 37.42 55130.80 88888.00 2009-10-12 21:37:20.500 285 12601.02 37.45 55130.78 88888.00 2009-10-12 21:37:20.625 285 12600.98 37.45 55130.80 88888.00 2009-10-12 21:37:20.750 285 12600.92 37.42 55130.80 88888.00 2009-10-12 21:37:20.875 285 12601.00 37.42 55130.78 88888.00 2009-10-12 21:37:21.000 285 12601.02 37.45 55130.75 88888.00 2009-10-12 21:37:21.125 285 12601.08 37.45 55130.78 88888.00 2009-10-12 21:37:21.250 285 12601.02 37.42 55130.82 88888.00 2009-10-12 21:37:21.375 285 12601.02 37.45 55130.82 88888.00 2009-10-12 21:37:21.500 285 12601.08 37.48 55130.80 88888.00 2009-10-12 21:37:21.625 285 12601.08 37.45 55130.80 88888.00 2009-10-12 21:37:21.750 285 12601.00 37.45 55130.80 88888.00 2009-10-12 21:37:21.875 285 12601.05 37.48 55130.78 88888.00 2009-10-12 21:37:22.000 285 12601.10 37.50 55130.78 88888.00 2009-10-12 21:37:22.125 285 12601.12 37.48 55130.75 88888.00 2009-10-12 21:37:22.250 285 12601.12 37.48 55130.80 88888.00 2009-10-12 21:37:22.375 285 12601.15 37.50 55130.80 88888.00 2009-10-12 21:37:22.500 285 12601.17 37.50 55130.82 88888.00 2009-10-12 21:37:22.625 285 12601.15 37.50 55130.80 88888.00 2009-10-12 21:37:22.750 285 12601.15 37.48 55130.80 88888.00 2009-10-12 21:37:22.875 285 12601.17 37.48 55130.80 88888.00 2009-10-12 21:37:23.000 285 12601.20 37.48 55130.78 88888.00 2009-10-12 21:37:23.125 285 12601.15 37.48 55130.78 88888.00 2009-10-12 21:37:23.250 285 12601.12 37.48 55130.80 88888.00 2009-10-12 21:37:23.375 285 12601.20 37.52 55130.80 88888.00 2009-10-12 21:37:23.500 285 12601.12 37.52 55130.78 88888.00 2009-10-12 21:37:23.625 285 12601.12 37.50 55130.78 88888.00 2009-10-12 21:37:23.750 285 12601.12 37.52 55130.78 88888.00 2009-10-12 21:37:23.875 285 12601.17 37.52 55130.78 88888.00 2009-10-12 21:37:24.000 285 12601.20 37.52 55130.75 88888.00 2009-10-12 21:37:24.125 285 12601.23 37.52 55130.75 88888.00 2009-10-12 21:37:24.250 285 12601.15 37.50 55130.78 88888.00 2009-10-12 21:37:24.375 285 12601.15 37.50 55130.75 88888.00 2009-10-12 21:37:24.500 285 12601.17 37.52 55130.78 88888.00 2009-10-12 21:37:24.625 285 12601.17 37.58 55130.78 88888.00 2009-10-12 21:37:24.750 285 12601.20 37.55 55130.80 88888.00 2009-10-12 21:37:24.875 285 12601.20 37.55 55130.78 88888.00 2009-10-12 21:37:25.000 285 12601.27 37.55 55130.78 88888.00 2009-10-12 21:37:25.125 285 12601.30 37.55 55130.75 88888.00 2009-10-12 21:37:25.250 285 12601.27 37.52 55130.75 88888.00 2009-10-12 21:37:25.375 285 12601.35 37.52 55130.78 88888.00 2009-10-12 21:37:25.500 285 12601.33 37.55 55130.78 88888.00 2009-10-12 21:37:25.625 285 12601.30 37.55 55130.80 88888.00 2009-10-12 21:37:25.750 285 12601.25 37.55 55130.78 88888.00 2009-10-12 21:37:25.875 285 12601.27 37.55 55130.78 88888.00 2009-10-12 21:37:26.000 285 12601.23 37.55 55130.75 88888.00 2009-10-12 21:37:26.125 285 12601.25 37.55 55130.78 88888.00 2009-10-12 21:37:26.250 285 12601.25 37.55 55130.75 88888.00 2009-10-12 21:37:26.375 285 12601.27 37.55 55130.72 88888.00 2009-10-12 21:37:26.500 285 12601.30 37.55 55130.75 88888.00 2009-10-12 21:37:26.625 285 12601.33 37.55 55130.75 88888.00 2009-10-12 21:37:26.750 285 12601.33 37.55 55130.75 88888.00 2009-10-12 21:37:26.875 285 12601.38 37.58 55130.75 88888.00 2009-10-12 21:37:27.000 285 12601.42 37.58 55130.72 88888.00 2009-10-12 21:37:27.125 285 12601.33 37.58 55130.72 88888.00 2009-10-12 21:37:27.250 285 12601.30 37.55 55130.72 88888.00 2009-10-12 21:37:27.375 285 12601.38 37.58 55130.72 88888.00 2009-10-12 21:37:27.500 285 12601.38 37.58 55130.75 88888.00 2009-10-12 21:37:27.625 285 12601.35 37.60 55130.75 88888.00 2009-10-12 21:37:27.750 285 12601.35 37.60 55130.75 88888.00 2009-10-12 21:37:27.875 285 12601.30 37.58 55130.78 88888.00 2009-10-12 21:37:28.000 285 12601.33 37.60 55130.75 88888.00 2009-10-12 21:37:28.125 285 12601.33 37.60 55130.75 88888.00 2009-10-12 21:37:28.250 285 12601.33 37.58 55130.75 88888.00 2009-10-12 21:37:28.375 285 12601.35 37.60 55130.72 88888.00 2009-10-12 21:37:28.500 285 12601.35 37.58 55130.72 88888.00 2009-10-12 21:37:28.625 285 12601.38 37.60 55130.75 88888.00 2009-10-12 21:37:28.750 285 12601.33 37.60 55130.75 88888.00 2009-10-12 21:37:28.875 285 12601.27 37.58 55130.75 88888.00 2009-10-12 21:37:29.000 285 12601.27 37.60 55130.72 88888.00 2009-10-12 21:37:29.125 285 12601.25 37.60 55130.75 88888.00 2009-10-12 21:37:29.250 285 12601.27 37.58 55130.78 88888.00 2009-10-12 21:37:29.375 285 12601.33 37.60 55130.72 88888.00 2009-10-12 21:37:29.500 285 12601.30 37.60 55130.75 88888.00 2009-10-12 21:37:29.625 285 12601.35 37.60 55130.75 88888.00 2009-10-12 21:37:29.750 285 12601.33 37.60 55130.78 88888.00 2009-10-12 21:37:29.875 285 12601.33 37.60 55130.75 88888.00 2009-10-12 21:37:30.000 285 12601.42 37.58 55130.72 88888.00 2009-10-12 21:37:30.125 285 12601.42 37.60 55130.72 88888.00 2009-10-12 21:37:30.250 285 12601.35 37.58 55130.72 88888.00 2009-10-12 21:37:30.375 285 12601.35 37.60 55130.75 88888.00 2009-10-12 21:37:30.500 285 12601.38 37.60 55130.72 88888.00 2009-10-12 21:37:30.625 285 12601.40 37.58 55130.75 88888.00 2009-10-12 21:37:30.750 285 12601.40 37.58 55130.78 88888.00 2009-10-12 21:37:30.875 285 12601.42 37.58 55130.78 88888.00 2009-10-12 21:37:31.000 285 12601.40 37.62 55130.72 88888.00 2009-10-12 21:37:31.125 285 12601.35 37.60 55130.75 88888.00 2009-10-12 21:37:31.250 285 12601.33 37.58 55130.75 88888.00 2009-10-12 21:37:31.375 285 12601.35 37.58 55130.72 88888.00 2009-10-12 21:37:31.500 285 12601.33 37.60 55130.70 88888.00 2009-10-12 21:37:31.625 285 12601.33 37.58 55130.72 88888.00 2009-10-12 21:37:31.750 285 12601.27 37.58 55130.72 88888.00 2009-10-12 21:37:31.875 285 12601.25 37.58 55130.75 88888.00 2009-10-12 21:37:32.000 285 12601.33 37.60 55130.75 88888.00 2009-10-12 21:37:32.125 285 12601.38 37.60 55130.75 88888.00 2009-10-12 21:37:32.250 285 12601.38 37.58 55130.72 88888.00 2009-10-12 21:37:32.375 285 12601.42 37.60 55130.70 88888.00 2009-10-12 21:37:32.500 285 12601.42 37.58 55130.72 88888.00 2009-10-12 21:37:32.625 285 12601.45 37.58 55130.72 88888.00 2009-10-12 21:37:32.750 285 12601.40 37.58 55130.72 88888.00 2009-10-12 21:37:32.875 285 12601.40 37.58 55130.75 88888.00 2009-10-12 21:37:33.000 285 12601.42 37.55 55130.75 88888.00 2009-10-12 21:37:33.125 285 12601.48 37.58 55130.75 88888.00 2009-10-12 21:37:33.250 285 12601.50 37.55 55130.78 88888.00 2009-10-12 21:37:33.375 285 12601.50 37.55 55130.75 88888.00 2009-10-12 21:37:33.500 285 12601.42 37.58 55130.75 88888.00 2009-10-12 21:37:33.625 285 12601.40 37.58 55130.75 88888.00 2009-10-12 21:37:33.750 285 12601.40 37.58 55130.78 88888.00 2009-10-12 21:37:33.875 285 12601.45 37.55 55130.78 88888.00 2009-10-12 21:37:34.000 285 12601.50 37.55 55130.75 88888.00 2009-10-12 21:37:34.125 285 12601.52 37.55 55130.75 88888.00 2009-10-12 21:37:34.250 285 12601.45 37.55 55130.75 88888.00 2009-10-12 21:37:34.375 285 12601.55 37.55 55130.72 88888.00 2009-10-12 21:37:34.500 285 12601.52 37.55 55130.72 88888.00 2009-10-12 21:37:34.625 285 12601.52 37.55 55130.72 88888.00 2009-10-12 21:37:34.750 285 12601.60 37.55 55130.72 88888.00 2009-10-12 21:37:34.875 285 12601.60 37.52 55130.75 88888.00 2009-10-12 21:37:35.000 285 12601.52 37.52 55130.75 88888.00 2009-10-12 21:37:35.125 285 12601.52 37.52 55130.75 88888.00 2009-10-12 21:37:35.250 285 12601.48 37.52 55130.75 88888.00 2009-10-12 21:37:35.375 285 12601.48 37.52 55130.75 88888.00 2009-10-12 21:37:35.500 285 12601.55 37.52 55130.75 88888.00 2009-10-12 21:37:35.625 285 12601.58 37.52 55130.78 88888.00 2009-10-12 21:37:35.750 285 12601.50 37.50 55130.78 88888.00 2009-10-12 21:37:35.875 285 12601.52 37.50 55130.78 88888.00 2009-10-12 21:37:36.000 285 12601.52 37.50 55130.75 88888.00 2009-10-12 21:37:36.125 285 12601.55 37.52 55130.78 88888.00 2009-10-12 21:37:36.250 285 12601.55 37.48 55130.75 88888.00 2009-10-12 21:37:36.375 285 12601.60 37.48 55130.75 88888.00 2009-10-12 21:37:36.500 285 12601.58 37.48 55130.75 88888.00 2009-10-12 21:37:36.625 285 12601.58 37.50 55130.78 88888.00 2009-10-12 21:37:36.750 285 12601.62 37.50 55130.78 88888.00 2009-10-12 21:37:36.875 285 12601.67 37.48 55130.75 88888.00 2009-10-12 21:37:37.000 285 12601.65 37.48 55130.75 88888.00 2009-10-12 21:37:37.125 285 12601.60 37.50 55130.78 88888.00 2009-10-12 21:37:37.250 285 12601.55 37.48 55130.78 88888.00 2009-10-12 21:37:37.375 285 12601.58 37.48 55130.78 88888.00 2009-10-12 21:37:37.500 285 12601.60 37.45 55130.75 88888.00 2009-10-12 21:37:37.625 285 12601.65 37.42 55130.78 88888.00 2009-10-12 21:37:37.750 285 12601.58 37.45 55130.78 88888.00 2009-10-12 21:37:37.875 285 12601.55 37.45 55130.78 88888.00 2009-10-12 21:37:38.000 285 12601.58 37.42 55130.75 88888.00 2009-10-12 21:37:38.125 285 12601.58 37.42 55130.75 88888.00 2009-10-12 21:37:38.250 285 12601.50 37.42 55130.78 88888.00 2009-10-12 21:37:38.375 285 12601.55 37.45 55130.80 88888.00 2009-10-12 21:37:38.500 285 12601.60 37.48 55130.80 88888.00 2009-10-12 21:37:38.625 285 12601.60 37.45 55130.80 88888.00 2009-10-12 21:37:38.750 285 12601.58 37.45 55130.80 88888.00 2009-10-12 21:37:38.875 285 12601.55 37.45 55130.82 88888.00 2009-10-12 21:37:39.000 285 12601.58 37.42 55130.80 88888.00 2009-10-12 21:37:39.125 285 12601.60 37.42 55130.80 88888.00 2009-10-12 21:37:39.250 285 12601.52 37.42 55130.80 88888.00 2009-10-12 21:37:39.375 285 12601.55 37.42 55130.78 88888.00 2009-10-12 21:37:39.500 285 12601.58 37.40 55130.80 88888.00 2009-10-12 21:37:39.625 285 12601.62 37.40 55130.80 88888.00 2009-10-12 21:37:39.750 285 12601.65 37.42 55130.82 88888.00 2009-10-12 21:37:39.875 285 12601.62 37.45 55130.80 88888.00 2009-10-12 21:37:40.000 285 12601.58 37.45 55130.78 88888.00 2009-10-12 21:37:40.125 285 12601.55 37.42 55130.78 88888.00 2009-10-12 21:37:40.250 285 12601.58 37.40 55130.78 88888.00 2009-10-12 21:37:40.375 285 12601.67 37.38 55130.80 88888.00 2009-10-12 21:37:40.500 285 12601.70 37.38 55130.82 88888.00 2009-10-12 21:37:40.625 285 12601.75 37.38 55130.78 88888.00 2009-10-12 21:37:40.750 285 12601.77 37.40 55130.82 88888.00 2009-10-12 21:37:40.875 285 12601.67 37.38 55130.82 88888.00 2009-10-12 21:37:41.000 285 12601.65 37.38 55130.80 88888.00 2009-10-12 21:37:41.125 285 12601.67 37.38 55130.80 88888.00 2009-10-12 21:37:41.250 285 12601.62 37.38 55130.82 88888.00 2009-10-12 21:37:41.375 285 12601.65 37.38 55130.78 88888.00 2009-10-12 21:37:41.500 285 12601.62 37.38 55130.80 88888.00 2009-10-12 21:37:41.625 285 12601.70 37.35 55130.80 88888.00 2009-10-12 21:37:41.750 285 12601.65 37.35 55130.82 88888.00 2009-10-12 21:37:41.875 285 12601.62 37.35 55130.82 88888.00 2009-10-12 21:37:42.000 285 12601.62 37.35 55130.80 88888.00 2009-10-12 21:37:42.125 285 12601.62 37.35 55130.80 88888.00 2009-10-12 21:37:42.250 285 12601.60 37.33 55130.82 88888.00 2009-10-12 21:37:42.375 285 12601.67 37.35 55130.82 88888.00 2009-10-12 21:37:42.500 285 12601.65 37.35 55130.85 88888.00 2009-10-12 21:37:42.625 285 12601.62 37.35 55130.82 88888.00 2009-10-12 21:37:42.750 285 12601.65 37.33 55130.82 88888.00 2009-10-12 21:37:42.875 285 12601.62 37.30 55130.82 88888.00 2009-10-12 21:37:43.000 285 12601.60 37.30 55130.82 88888.00 2009-10-12 21:37:43.125 285 12601.62 37.33 55130.85 88888.00 2009-10-12 21:37:43.250 285 12601.65 37.30 55130.82 88888.00 2009-10-12 21:37:43.375 285 12601.70 37.33 55130.82 88888.00 2009-10-12 21:37:43.500 285 12601.67 37.33 55130.82 88888.00 2009-10-12 21:37:43.625 285 12601.73 37.30 55130.82 88888.00 2009-10-12 21:37:43.750 285 12601.77 37.33 55130.82 88888.00 2009-10-12 21:37:43.875 285 12601.73 37.33 55130.85 88888.00 2009-10-12 21:37:44.000 285 12601.67 37.33 55130.85 88888.00 2009-10-12 21:37:44.125 285 12601.67 37.33 55130.85 88888.00 2009-10-12 21:37:44.250 285 12601.62 37.33 55130.85 88888.00 2009-10-12 21:37:44.375 285 12601.67 37.35 55130.88 88888.00 2009-10-12 21:37:44.500 285 12601.75 37.33 55130.85 88888.00 2009-10-12 21:37:44.625 285 12601.77 37.33 55130.85 88888.00 2009-10-12 21:37:44.750 285 12601.67 37.30 55130.85 88888.00 2009-10-12 21:37:44.875 285 12601.65 37.30 55130.85 88888.00 2009-10-12 21:37:45.000 285 12601.70 37.30 55130.85 88888.00 2009-10-12 21:37:45.125 285 12601.73 37.30 55130.85 88888.00 2009-10-12 21:37:45.250 285 12601.67 37.27 55130.85 88888.00 2009-10-12 21:37:45.375 285 12601.67 37.30 55130.90 88888.00 2009-10-12 21:37:45.500 285 12601.60 37.33 55130.88 88888.00 2009-10-12 21:37:45.625 285 12601.60 37.30 55130.88 88888.00 2009-10-12 21:37:45.750 285 12601.60 37.30 55130.85 88888.00 2009-10-12 21:37:45.875 285 12601.62 37.30 55130.85 88888.00 2009-10-12 21:37:46.000 285 12601.70 37.33 55130.85 88888.00 2009-10-12 21:37:46.125 285 12601.67 37.33 55130.88 88888.00 2009-10-12 21:37:46.250 285 12601.60 37.30 55130.85 88888.00 2009-10-12 21:37:46.375 285 12601.60 37.30 55130.82 88888.00 2009-10-12 21:37:46.500 285 12601.60 37.30 55130.85 88888.00 2009-10-12 21:37:46.625 285 12601.67 37.30 55130.85 88888.00 2009-10-12 21:37:46.750 285 12601.75 37.33 55130.82 88888.00 2009-10-12 21:37:46.875 285 12601.77 37.30 55130.85 88888.00 2009-10-12 21:37:47.000 285 12601.75 37.30 55130.85 88888.00 2009-10-12 21:37:47.125 285 12601.70 37.30 55130.90 88888.00 2009-10-12 21:37:47.250 285 12601.62 37.30 55130.88 88888.00 2009-10-12 21:37:47.375 285 12601.65 37.30 55130.88 88888.00 2009-10-12 21:37:47.500 285 12601.67 37.27 55130.90 88888.00 2009-10-12 21:37:47.625 285 12601.70 37.30 55130.88 88888.00 2009-10-12 21:37:47.750 285 12601.67 37.30 55130.85 88888.00 2009-10-12 21:37:47.875 285 12601.67 37.30 55130.88 88888.00 2009-10-12 21:37:48.000 285 12601.70 37.33 55130.85 88888.00 2009-10-12 21:37:48.125 285 12601.73 37.33 55130.88 88888.00 2009-10-12 21:37:48.250 285 12601.65 37.30 55130.85 88888.00 2009-10-12 21:37:48.375 285 12601.67 37.33 55130.88 88888.00 2009-10-12 21:37:48.500 285 12601.65 37.33 55130.88 88888.00 2009-10-12 21:37:48.625 285 12601.65 37.33 55130.88 88888.00 2009-10-12 21:37:48.750 285 12601.67 37.33 55130.90 88888.00 2009-10-12 21:37:48.875 285 12601.67 37.33 55130.90 88888.00 2009-10-12 21:37:49.000 285 12601.67 37.30 55130.88 88888.00 2009-10-12 21:37:49.125 285 12601.73 37.30 55130.88 88888.00 2009-10-12 21:37:49.250 285 12601.70 37.30 55130.88 88888.00 2009-10-12 21:37:49.375 285 12601.70 37.30 55130.88 88888.00 2009-10-12 21:37:49.500 285 12601.67 37.30 55130.85 88888.00 2009-10-12 21:37:49.625 285 12601.67 37.27 55130.88 88888.00 2009-10-12 21:37:49.750 285 12601.73 37.30 55130.88 88888.00 2009-10-12 21:37:49.875 285 12601.73 37.33 55130.85 88888.00 2009-10-12 21:37:50.000 285 12601.73 37.30 55130.88 88888.00 2009-10-12 21:37:50.125 285 12601.75 37.30 55130.90 88888.00 2009-10-12 21:37:50.250 285 12601.75 37.30 55130.90 88888.00 2009-10-12 21:37:50.375 285 12601.80 37.30 55130.90 88888.00 2009-10-12 21:37:50.500 285 12601.80 37.30 55130.85 88888.00 2009-10-12 21:37:50.625 285 12601.75 37.30 55130.88 88888.00 2009-10-12 21:37:50.750 285 12601.75 37.33 55130.88 88888.00 2009-10-12 21:37:50.875 285 12601.73 37.30 55130.90 88888.00 2009-10-12 21:37:51.000 285 12601.75 37.33 55130.90 88888.00 2009-10-12 21:37:51.125 285 12601.75 37.30 55130.90 88888.00 2009-10-12 21:37:51.250 285 12601.73 37.27 55130.90 88888.00 2009-10-12 21:37:51.375 285 12601.73 37.27 55130.88 88888.00 2009-10-12 21:37:51.500 285 12601.77 37.30 55130.88 88888.00 2009-10-12 21:37:51.625 285 12601.80 37.30 55130.90 88888.00 2009-10-12 21:37:51.750 285 12601.77 37.30 55130.93 88888.00 2009-10-12 21:37:51.875 285 12601.73 37.27 55130.90 88888.00 2009-10-12 21:37:52.000 285 12601.70 37.30 55130.90 88888.00 2009-10-12 21:37:52.125 285 12601.70 37.27 55130.93 88888.00 2009-10-12 21:37:52.250 285 12601.67 37.27 55130.93 88888.00 2009-10-12 21:37:52.375 285 12601.77 37.33 55130.93 88888.00 2009-10-12 21:37:52.500 285 12601.77 37.33 55130.90 88888.00 2009-10-12 21:37:52.625 285 12601.80 37.30 55130.90 88888.00 2009-10-12 21:37:52.750 285 12601.85 37.30 55130.93 88888.00 2009-10-12 21:37:52.875 285 12601.88 37.30 55130.93 88888.00 2009-10-12 21:37:53.000 285 12601.85 37.30 55130.90 88888.00 2009-10-12 21:37:53.125 285 12601.80 37.30 55130.88 88888.00 2009-10-12 21:37:53.250 285 12601.75 37.27 55130.90 88888.00 2009-10-12 21:37:53.375 285 12601.77 37.30 55130.90 88888.00 2009-10-12 21:37:53.500 285 12601.75 37.27 55130.90 88888.00 2009-10-12 21:37:53.625 285 12601.77 37.27 55130.90 88888.00 2009-10-12 21:37:53.750 285 12601.77 37.27 55130.90 88888.00 2009-10-12 21:37:53.875 285 12601.75 37.27 55130.90 88888.00 2009-10-12 21:37:54.000 285 12601.75 37.30 55130.90 88888.00 2009-10-12 21:37:54.125 285 12601.80 37.30 55130.90 88888.00 2009-10-12 21:37:54.250 285 12601.80 37.25 55130.90 88888.00 2009-10-12 21:37:54.375 285 12601.80 37.27 55130.88 88888.00 2009-10-12 21:37:54.500 285 12601.80 37.30 55130.90 88888.00 2009-10-12 21:37:54.625 285 12601.83 37.30 55130.93 88888.00 2009-10-12 21:37:54.750 285 12601.85 37.30 55130.93 88888.00 2009-10-12 21:37:54.875 285 12601.83 37.30 55130.95 88888.00 2009-10-12 21:37:55.000 285 12601.80 37.30 55130.93 88888.00 2009-10-12 21:37:55.125 285 12601.83 37.27 55130.90 88888.00 2009-10-12 21:37:55.250 285 12601.77 37.27 55130.95 88888.00 2009-10-12 21:37:55.375 285 12601.90 37.30 55130.93 88888.00 2009-10-12 21:37:55.500 285 12601.88 37.30 55130.93 88888.00 2009-10-12 21:37:55.625 285 12601.83 37.27 55130.90 88888.00 2009-10-12 21:37:55.750 285 12601.80 37.27 55130.93 88888.00 2009-10-12 21:37:55.875 285 12601.88 37.25 55130.95 88888.00 2009-10-12 21:37:56.000 285 12601.90 37.27 55130.93 88888.00 2009-10-12 21:37:56.125 285 12601.90 37.27 55130.93 88888.00 2009-10-12 21:37:56.250 285 12601.85 37.25 55130.95 88888.00 2009-10-12 21:37:56.375 285 12601.85 37.27 55130.95 88888.00 2009-10-12 21:37:56.500 285 12601.77 37.25 55130.95 88888.00 2009-10-12 21:37:56.625 285 12601.75 37.25 55130.95 88888.00 2009-10-12 21:37:56.750 285 12601.75 37.27 55130.95 88888.00 2009-10-12 21:37:56.875 285 12601.80 37.25 55130.95 88888.00 2009-10-12 21:37:57.000 285 12601.80 37.25 55130.95 88888.00 2009-10-12 21:37:57.125 285 12601.80 37.25 55130.97 88888.00 2009-10-12 21:37:57.250 285 12601.83 37.25 55130.95 88888.00 2009-10-12 21:37:57.375 285 12601.88 37.25 55130.97 88888.00 2009-10-12 21:37:57.500 285 12601.85 37.25 55130.97 88888.00 2009-10-12 21:37:57.625 285 12601.83 37.23 55130.97 88888.00 2009-10-12 21:37:57.750 285 12601.85 37.23 55130.95 88888.00 2009-10-12 21:37:57.875 285 12601.85 37.23 55130.97 88888.00 2009-10-12 21:37:58.000 285 12601.85 37.20 55130.95 88888.00 2009-10-12 21:37:58.125 285 12601.92 37.20 55130.93 88888.00 2009-10-12 21:37:58.250 285 12601.92 37.20 55130.97 88888.00 2009-10-12 21:37:58.375 285 12601.92 37.23 55131.00 88888.00 2009-10-12 21:37:58.500 285 12601.80 37.20 55130.97 88888.00 2009-10-12 21:37:58.625 285 12601.83 37.17 55130.97 88888.00 2009-10-12 21:37:58.750 285 12601.88 37.17 55130.97 88888.00 2009-10-12 21:37:58.875 285 12601.95 37.17 55130.97 88888.00 2009-10-12 21:37:59.000 285 12601.95 37.15 55130.97 88888.00 2009-10-12 21:37:59.125 285 12601.90 37.17 55131.03 88888.00 2009-10-12 21:37:59.250 285 12601.85 37.15 55131.03 88888.00 2009-10-12 21:37:59.375 285 12601.88 37.15 55131.00 88888.00 2009-10-12 21:37:59.500 285 12601.80 37.15 55130.97 88888.00 2009-10-12 21:37:59.625 285 12601.77 37.17 55131.03 88888.00 2009-10-12 21:37:59.750 285 12601.85 37.17 55131.03 88888.00 2009-10-12 21:37:59.875 285 12601.85 37.15 55131.03 88888.00 2009-10-12 21:38:00.000 285 12601.88 37.12 55131.00 88888.00 2009-10-12 21:38:00.125 285 12601.90 37.10 55131.00 88888.00 2009-10-12 21:38:00.250 285 12601.90 37.10 55131.05 88888.00 2009-10-12 21:38:00.375 285 12601.95 37.10 55131.05 88888.00 2009-10-12 21:38:00.500 285 12601.98 37.08 55131.05 88888.00 2009-10-12 21:38:00.625 285 12601.98 37.08 55131.03 88888.00 2009-10-12 21:38:00.750 285 12601.98 37.10 55131.03 88888.00 2009-10-12 21:38:00.875 285 12601.95 37.08 55131.03 88888.00 2009-10-12 21:38:01.000 285 12601.88 37.08 55131.03 88888.00 2009-10-12 21:38:01.125 285 12601.80 37.08 55131.07 88888.00 2009-10-12 21:38:01.250 285 12601.80 37.05 55131.05 88888.00 2009-10-12 21:38:01.375 285 12601.80 37.08 55131.07 88888.00 2009-10-12 21:38:01.500 285 12601.77 37.05 55131.05 88888.00 2009-10-12 21:38:01.625 285 12601.83 37.02 55131.05 88888.00 2009-10-12 21:38:01.750 285 12601.95 37.02 55131.03 88888.00 2009-10-12 21:38:01.875 285 12601.92 37.02 55131.03 88888.00 2009-10-12 21:38:02.000 285 12601.85 37.02 55131.03 88888.00 2009-10-12 21:38:02.125 285 12601.77 37.02 55131.05 88888.00 2009-10-12 21:38:02.250 285 12601.77 37.00 55131.05 88888.00 2009-10-12 21:38:02.375 285 12601.85 37.00 55131.05 88888.00 2009-10-12 21:38:02.500 285 12601.90 37.00 55131.05 88888.00 2009-10-12 21:38:02.625 285 12601.90 37.00 55131.05 88888.00 2009-10-12 21:38:02.750 285 12601.83 36.98 55131.05 88888.00 2009-10-12 21:38:02.875 285 12601.83 36.95 55131.05 88888.00 2009-10-12 21:38:03.000 285 12601.88 36.92 55131.03 88888.00 2009-10-12 21:38:03.125 285 12601.88 36.98 55131.05 88888.00 2009-10-12 21:38:03.250 285 12601.88 36.95 55131.07 88888.00 2009-10-12 21:38:03.375 285 12601.90 36.95 55131.10 88888.00 2009-10-12 21:38:03.500 285 12601.88 36.92 55131.10 88888.00 2009-10-12 21:38:03.625 285 12601.83 36.90 55131.05 88888.00 2009-10-12 21:38:03.750 285 12601.83 36.92 55131.10 88888.00 2009-10-12 21:38:03.875 285 12601.95 36.90 55131.10 88888.00 2009-10-12 21:38:04.000 285 12601.88 36.90 55131.07 88888.00 2009-10-12 21:38:04.125 285 12601.80 36.90 55131.07 88888.00 2009-10-12 21:38:04.250 285 12601.80 36.88 55131.07 88888.00 2009-10-12 21:38:04.375 285 12601.85 36.88 55131.05 88888.00 2009-10-12 21:38:04.500 285 12601.88 36.88 55131.05 88888.00 2009-10-12 21:38:04.625 285 12601.88 36.88 55131.07 88888.00 2009-10-12 21:38:04.750 285 12601.85 36.88 55131.05 88888.00 2009-10-12 21:38:04.875 285 12601.88 36.88 55131.07 88888.00 2009-10-12 21:38:05.000 285 12601.92 36.85 55131.05 88888.00 2009-10-12 21:38:05.125 285 12601.92 36.85 55131.07 88888.00 2009-10-12 21:38:05.250 285 12601.85 36.83 55131.07 88888.00 2009-10-12 21:38:05.375 285 12601.88 36.83 55131.07 88888.00 2009-10-12 21:38:05.500 285 12601.90 36.83 55131.07 88888.00 2009-10-12 21:38:05.625 285 12601.83 36.85 55131.07 88888.00 2009-10-12 21:38:05.750 285 12601.83 36.83 55131.05 88888.00 2009-10-12 21:38:05.875 285 12601.85 36.80 55131.07 88888.00 2009-10-12 21:38:06.000 285 12601.80 36.77 55131.05 88888.00 2009-10-12 21:38:06.125 285 12601.75 36.80 55131.10 88888.00 2009-10-12 21:38:06.250 285 12601.73 36.77 55131.10 88888.00 2009-10-12 21:38:06.375 285 12601.77 36.80 55131.10 88888.00 2009-10-12 21:38:06.500 285 12601.85 36.77 55131.10 88888.00 2009-10-12 21:38:06.625 285 12601.85 36.77 55131.12 88888.00 2009-10-12 21:38:06.750 285 12601.85 36.77 55131.12 88888.00 2009-10-12 21:38:06.875 285 12601.90 36.75 55131.10 88888.00 2009-10-12 21:38:07.000 285 12601.90 36.75 55131.12 88888.00 2009-10-12 21:38:07.125 285 12601.88 36.75 55131.12 88888.00 2009-10-12 21:38:07.250 285 12601.83 36.73 55131.15 88888.00 2009-10-12 21:38:07.375 285 12601.85 36.75 55131.15 88888.00 2009-10-12 21:38:07.500 285 12601.83 36.73 55131.12 88888.00 2009-10-12 21:38:07.625 285 12601.80 36.73 55131.10 88888.00 2009-10-12 21:38:07.750 285 12601.80 36.70 55131.10 88888.00 2009-10-12 21:38:07.875 285 12601.80 36.70 55131.07 88888.00 2009-10-12 21:38:08.000 285 12601.83 36.67 55131.10 88888.00 2009-10-12 21:38:08.125 285 12601.88 36.67 55131.12 88888.00 2009-10-12 21:38:08.250 285 12601.83 36.65 55131.12 88888.00 2009-10-12 21:38:08.375 285 12601.85 36.67 55131.15 88888.00 2009-10-12 21:38:08.500 285 12601.88 36.67 55131.15 88888.00 2009-10-12 21:38:08.625 285 12601.80 36.67 55131.15 88888.00 2009-10-12 21:38:08.750 285 12601.77 36.67 55131.15 88888.00 2009-10-12 21:38:08.875 285 12601.77 36.67 55131.15 88888.00 2009-10-12 21:38:09.000 285 12601.80 36.67 55131.12 88888.00 2009-10-12 21:38:09.125 285 12601.83 36.67 55131.15 88888.00 2009-10-12 21:38:09.250 285 12601.73 36.62 55131.20 88888.00 2009-10-12 21:38:09.375 285 12601.73 36.60 55131.18 88888.00 2009-10-12 21:38:09.500 285 12601.75 36.60 55131.18 88888.00 2009-10-12 21:38:09.625 285 12601.80 36.60 55131.15 88888.00 2009-10-12 21:38:09.750 285 12601.85 36.60 55131.18 88888.00 2009-10-12 21:38:09.875 285 12601.88 36.60 55131.18 88888.00 2009-10-12 21:38:10.000 285 12601.83 36.58 55131.18 88888.00 2009-10-12 21:38:10.125 285 12601.77 36.58 55131.18 88888.00 2009-10-12 21:38:10.250 285 12601.73 36.58 55131.18 88888.00 2009-10-12 21:38:10.375 285 12601.77 36.58 55131.20 88888.00 2009-10-12 21:38:10.500 285 12601.83 36.58 55131.20 88888.00 2009-10-12 21:38:10.625 285 12601.83 36.58 55131.18 88888.00 2009-10-12 21:38:10.750 285 12601.75 36.58 55131.15 88888.00 2009-10-12 21:38:10.875 285 12601.77 36.58 55131.18 88888.00 2009-10-12 21:38:11.000 285 12601.80 36.58 55131.18 88888.00 2009-10-12 21:38:11.125 285 12601.75 36.55 55131.20 88888.00 2009-10-12 21:38:11.250 285 12601.80 36.50 55131.20 88888.00 2009-10-12 21:38:11.375 285 12601.90 36.48 55131.22 88888.00 2009-10-12 21:38:11.500 285 12601.90 36.48 55131.22 88888.00 2009-10-12 21:38:11.625 285 12601.85 36.52 55131.22 88888.00 2009-10-12 21:38:11.750 285 12601.85 36.52 55131.22 88888.00 2009-10-12 21:38:11.875 285 12601.88 36.52 55131.22 88888.00 2009-10-12 21:38:12.000 285 12601.88 36.50 55131.22 88888.00 2009-10-12 21:38:12.125 285 12601.80 36.50 55131.22 88888.00 2009-10-12 21:38:12.250 285 12601.73 36.50 55131.22 88888.00 2009-10-12 21:38:12.375 285 12601.77 36.50 55131.22 88888.00 2009-10-12 21:38:12.500 285 12601.80 36.52 55131.22 88888.00 2009-10-12 21:38:12.625 285 12601.77 36.50 55131.20 88888.00 2009-10-12 21:38:12.750 285 12601.80 36.50 55131.20 88888.00 2009-10-12 21:38:12.875 285 12601.77 36.45 55131.20 88888.00 2009-10-12 21:38:13.000 285 12601.73 36.42 55131.20 88888.00 2009-10-12 21:38:13.125 285 12601.70 36.45 55131.22 88888.00 2009-10-12 21:38:13.250 285 12601.70 36.42 55131.22 88888.00 2009-10-12 21:38:13.375 285 12601.80 36.45 55131.20 88888.00 2009-10-12 21:38:13.500 285 12601.90 36.45 55131.22 88888.00 2009-10-12 21:38:13.625 285 12601.95 36.42 55131.22 88888.00 2009-10-12 21:38:13.750 285 12601.85 36.45 55131.22 88888.00 2009-10-12 21:38:13.875 285 12601.77 36.45 55131.22 88888.00 2009-10-12 21:38:14.000 285 12601.80 36.45 55131.20 88888.00 2009-10-12 21:38:14.125 285 12601.83 36.42 55131.20 88888.00 2009-10-12 21:38:14.250 285 12601.80 36.38 55131.20 88888.00 2009-10-12 21:38:14.375 285 12601.85 36.38 55131.20 88888.00 2009-10-12 21:38:14.500 285 12601.83 36.35 55131.18 88888.00 2009-10-12 21:38:14.625 285 12601.80 36.38 55131.22 88888.00 2009-10-12 21:38:14.750 285 12601.83 36.40 55131.20 88888.00 2009-10-12 21:38:14.875 285 12601.85 36.40 55131.22 88888.00 2009-10-12 21:38:15.000 285 12601.88 36.38 55131.22 88888.00 2009-10-12 21:38:15.125 285 12601.92 36.38 55131.22 88888.00 2009-10-12 21:38:15.250 285 12601.88 36.35 55131.22 88888.00 2009-10-12 21:38:15.375 285 12601.88 36.38 55131.25 88888.00 2009-10-12 21:38:15.500 285 12601.80 36.38 55131.25 88888.00 2009-10-12 21:38:15.625 285 12601.73 36.40 55131.25 88888.00 2009-10-12 21:38:15.750 285 12601.75 36.38 55131.22 88888.00 2009-10-12 21:38:15.875 285 12601.77 36.38 55131.22 88888.00 2009-10-12 21:38:16.000 285 12601.77 36.38 55131.22 88888.00 2009-10-12 21:38:16.125 285 12601.80 36.38 55131.22 88888.00 2009-10-12 21:38:16.250 285 12601.77 36.35 55131.25 88888.00 2009-10-12 21:38:16.375 285 12601.73 36.38 55131.25 88888.00 2009-10-12 21:38:16.500 285 12601.77 36.38 55131.22 88888.00 2009-10-12 21:38:16.625 285 12601.80 36.38 55131.25 88888.00 2009-10-12 21:38:16.750 285 12601.80 36.38 55131.25 88888.00 2009-10-12 21:38:16.875 285 12601.83 36.35 55131.28 88888.00 2009-10-12 21:38:17.000 285 12601.83 36.35 55131.22 88888.00 2009-10-12 21:38:17.125 285 12601.80 36.35 55131.22 88888.00 2009-10-12 21:38:17.250 285 12601.83 36.35 55131.25 88888.00 2009-10-12 21:38:17.375 285 12601.85 36.38 55131.28 88888.00 2009-10-12 21:38:17.500 285 12601.85 36.35 55131.25 88888.00 2009-10-12 21:38:17.625 285 12601.80 36.30 55131.25 88888.00 2009-10-12 21:38:17.750 285 12601.80 36.35 55131.25 88888.00 2009-10-12 21:38:17.875 285 12601.77 36.38 55131.28 88888.00 2009-10-12 21:38:18.000 285 12601.73 36.35 55131.28 88888.00 2009-10-12 21:38:18.125 285 12601.73 36.35 55131.25 88888.00 2009-10-12 21:38:18.250 285 12601.70 36.33 55131.25 88888.00 2009-10-12 21:38:18.375 285 12601.75 36.38 55131.28 88888.00 2009-10-12 21:38:18.500 285 12601.77 36.38 55131.28 88888.00 2009-10-12 21:38:18.625 285 12601.83 36.33 55131.25 88888.00 2009-10-12 21:38:18.750 285 12601.80 36.30 55131.25 88888.00 2009-10-12 21:38:18.875 285 12601.77 36.33 55131.28 88888.00 2009-10-12 21:38:19.000 285 12601.80 36.30 55131.25 88888.00 2009-10-12 21:38:19.125 285 12601.77 36.35 55131.25 88888.00 2009-10-12 21:38:19.250 285 12601.70 36.35 55131.25 88888.00 2009-10-12 21:38:19.375 285 12601.70 36.33 55131.25 88888.00 2009-10-12 21:38:19.500 285 12601.70 36.33 55131.25 88888.00 2009-10-12 21:38:19.625 285 12601.77 36.33 55131.25 88888.00 2009-10-12 21:38:19.750 285 12601.85 36.33 55131.25 88888.00 2009-10-12 21:38:19.875 285 12601.88 36.33 55131.25 88888.00 2009-10-12 21:38:20.000 285 12601.85 36.33 55131.25 88888.00 2009-10-12 21:38:20.125 285 12601.85 36.30 55131.28 88888.00 2009-10-12 21:38:20.250 285 12601.80 36.30 55131.25 88888.00 2009-10-12 21:38:20.375 285 12601.83 36.33 55131.30 88888.00 2009-10-12 21:38:20.500 285 12601.80 36.33 55131.28 88888.00 2009-10-12 21:38:20.625 285 12601.75 36.35 55131.25 88888.00 2009-10-12 21:38:20.750 285 12601.77 36.33 55131.28 88888.00 2009-10-12 21:38:20.875 285 12601.75 36.33 55131.25 88888.00 2009-10-12 21:38:21.000 285 12601.75 36.33 55131.25 88888.00 2009-10-12 21:38:21.125 285 12601.77 36.30 55131.28 88888.00 2009-10-12 21:38:21.250 285 12601.77 36.30 55131.28 88888.00 2009-10-12 21:38:21.375 285 12601.80 36.30 55131.25 88888.00 2009-10-12 21:38:21.500 285 12601.80 36.30 55131.25 88888.00 2009-10-12 21:38:21.625 285 12601.83 36.30 55131.25 88888.00 2009-10-12 21:38:21.750 285 12601.83 36.30 55131.25 88888.00 2009-10-12 21:38:21.875 285 12601.85 36.33 55131.22 88888.00 2009-10-12 21:38:22.000 285 12601.88 36.33 55131.22 88888.00 2009-10-12 21:38:22.125 285 12601.75 36.33 55131.22 88888.00 2009-10-12 21:38:22.250 285 12601.67 36.30 55131.22 88888.00 2009-10-12 21:38:22.375 285 12601.75 36.33 55131.28 88888.00 2009-10-12 21:38:22.500 285 12601.77 36.33 55131.25 88888.00 2009-10-12 21:38:22.625 285 12601.73 36.30 55131.25 88888.00 2009-10-12 21:38:22.750 285 12601.75 36.30 55131.25 88888.00 2009-10-12 21:38:22.875 285 12601.77 36.33 55131.25 88888.00 2009-10-12 21:38:23.000 285 12601.80 36.30 55131.25 88888.00 2009-10-12 21:38:23.125 285 12601.77 36.33 55131.25 88888.00 2009-10-12 21:38:23.250 285 12601.75 36.33 55131.28 88888.00 2009-10-12 21:38:23.375 285 12601.77 36.33 55131.28 88888.00 2009-10-12 21:38:23.500 285 12601.80 36.35 55131.28 88888.00 2009-10-12 21:38:23.625 285 12601.80 36.33 55131.25 88888.00 2009-10-12 21:38:23.750 285 12601.80 36.33 55131.25 88888.00 2009-10-12 21:38:23.875 285 12601.83 36.33 55131.25 88888.00 2009-10-12 21:38:24.000 285 12601.80 36.35 55131.25 88888.00 2009-10-12 21:38:24.125 285 12601.75 36.35 55131.25 88888.00 2009-10-12 21:38:24.250 285 12601.73 36.35 55131.28 88888.00 2009-10-12 21:38:24.375 285 12601.75 36.35 55131.22 88888.00 2009-10-12 21:38:24.500 285 12601.77 36.35 55131.25 88888.00 2009-10-12 21:38:24.625 285 12601.83 36.33 55131.28 88888.00 2009-10-12 21:38:24.750 285 12601.80 36.33 55131.25 88888.00 2009-10-12 21:38:24.875 285 12601.83 36.35 55131.22 88888.00 2009-10-12 21:38:25.000 285 12601.80 36.38 55131.25 88888.00 2009-10-12 21:38:25.125 285 12601.77 36.38 55131.25 88888.00 2009-10-12 21:38:25.250 285 12601.83 36.35 55131.25 88888.00 2009-10-12 21:38:25.375 285 12601.90 36.38 55131.25 88888.00 2009-10-12 21:38:25.500 285 12601.85 36.38 55131.25 88888.00 2009-10-12 21:38:25.625 285 12601.80 36.38 55131.22 88888.00 2009-10-12 21:38:25.750 285 12601.83 36.35 55131.22 88888.00 2009-10-12 21:38:25.875 285 12601.85 36.35 55131.25 88888.00 2009-10-12 21:38:26.000 285 12601.80 36.38 55131.22 88888.00 2009-10-12 21:38:26.125 285 12601.80 36.38 55131.25 88888.00 2009-10-12 21:38:26.250 285 12601.85 36.38 55131.22 88888.00 2009-10-12 21:38:26.375 285 12601.92 36.38 55131.22 88888.00 2009-10-12 21:38:26.500 285 12601.90 36.38 55131.22 88888.00 2009-10-12 21:38:26.625 285 12601.85 36.38 55131.22 88888.00 2009-10-12 21:38:26.750 285 12601.83 36.38 55131.22 88888.00 2009-10-12 21:38:26.875 285 12601.88 36.38 55131.20 88888.00 2009-10-12 21:38:27.000 285 12601.90 36.40 55131.20 88888.00 2009-10-12 21:38:27.125 285 12601.85 36.35 55131.22 88888.00 2009-10-12 21:38:27.250 285 12601.75 36.40 55131.22 88888.00 2009-10-12 21:38:27.375 285 12601.83 36.42 55131.22 88888.00 2009-10-12 21:38:27.500 285 12601.85 36.40 55131.22 88888.00 2009-10-12 21:38:27.625 285 12601.90 36.38 55131.20 88888.00 2009-10-12 21:38:27.750 285 12601.88 36.38 55131.20 88888.00 2009-10-12 21:38:27.875 285 12601.85 36.40 55131.20 88888.00 2009-10-12 21:38:28.000 285 12601.90 36.40 55131.20 88888.00 2009-10-12 21:38:28.125 285 12601.95 36.40 55131.20 88888.00 2009-10-12 21:38:28.250 285 12601.90 36.40 55131.20 88888.00 2009-10-12 21:38:28.375 285 12601.92 36.45 55131.22 88888.00 2009-10-12 21:38:28.500 285 12601.88 36.42 55131.25 88888.00 2009-10-12 21:38:28.625 285 12601.90 36.40 55131.20 88888.00 2009-10-12 21:38:28.750 285 12601.92 36.45 55131.20 88888.00 2009-10-12 21:38:28.875 285 12601.98 36.40 55131.22 88888.00 2009-10-12 21:38:29.000 285 12601.92 36.42 55131.18 88888.00 2009-10-12 21:38:29.125 285 12601.95 36.45 55131.18 88888.00 2009-10-12 21:38:29.250 285 12601.90 36.45 55131.20 88888.00 2009-10-12 21:38:29.375 285 12601.92 36.42 55131.20 88888.00 2009-10-12 21:38:29.500 285 12601.95 36.42 55131.18 88888.00 2009-10-12 21:38:29.625 285 12601.98 36.42 55131.20 88888.00 2009-10-12 21:38:29.750 285 12601.98 36.45 55131.20 88888.00 2009-10-12 21:38:29.875 285 12601.90 36.42 55131.20 88888.00 2009-10-12 21:38:30.000 285 12601.88 36.45 55131.22 88888.00 2009-10-12 21:38:30.125 285 12601.92 36.45 55131.22 88888.00 2009-10-12 21:38:30.250 285 12601.88 36.45 55131.20 88888.00 2009-10-12 21:38:30.375 285 12601.88 36.48 55131.20 88888.00 2009-10-12 21:38:30.500 285 12601.88 36.45 55131.20 88888.00 2009-10-12 21:38:30.625 285 12601.83 36.45 55131.20 88888.00 2009-10-12 21:38:30.750 285 12601.80 36.45 55131.18 88888.00 2009-10-12 21:38:30.875 285 12601.83 36.48 55131.18 88888.00 2009-10-12 21:38:31.000 285 12601.83 36.45 55131.18 88888.00 2009-10-12 21:38:31.125 285 12601.92 36.40 55131.18 88888.00 2009-10-12 21:38:31.250 285 12601.95 36.40 55131.18 88888.00 2009-10-12 21:38:31.375 285 12601.98 36.42 55131.18 88888.00 2009-10-12 21:38:31.500 285 12601.90 36.45 55131.18 88888.00 2009-10-12 21:38:31.625 285 12601.90 36.45 55131.18 88888.00 2009-10-12 21:38:31.750 285 12601.92 36.48 55131.20 88888.00 2009-10-12 21:38:31.875 285 12601.98 36.45 55131.22 88888.00 2009-10-12 21:38:32.000 285 12601.98 36.45 55131.20 88888.00 2009-10-12 21:38:32.125 285 12601.90 36.48 55131.20 88888.00 2009-10-12 21:38:32.250 285 12601.88 36.45 55131.20 88888.00 2009-10-12 21:38:32.375 285 12601.90 36.52 55131.20 88888.00 2009-10-12 21:38:32.500 285 12601.90 36.50 55131.18 88888.00 2009-10-12 21:38:32.625 285 12601.90 36.48 55131.15 88888.00 2009-10-12 21:38:32.750 285 12601.92 36.48 55131.15 88888.00 2009-10-12 21:38:32.875 285 12601.92 36.45 55131.18 88888.00 2009-10-12 21:38:33.000 285 12601.95 36.48 55131.18 88888.00 2009-10-12 21:38:33.125 285 12601.98 36.48 55131.18 88888.00 2009-10-12 21:38:33.250 285 12601.92 36.48 55131.15 88888.00 2009-10-12 21:38:33.375 285 12601.95 36.50 55131.18 88888.00 2009-10-12 21:38:33.500 285 12601.98 36.50 55131.15 88888.00 2009-10-12 21:38:33.625 285 12601.90 36.48 55131.12 88888.00 2009-10-12 21:38:33.750 285 12601.88 36.50 55131.15 88888.00 2009-10-12 21:38:33.875 285 12601.88 36.48 55131.15 88888.00 2009-10-12 21:38:34.000 285 12601.85 36.48 55131.15 88888.00 2009-10-12 21:38:34.125 285 12601.85 36.50 55131.20 88888.00 2009-10-12 21:38:34.250 285 12601.88 36.52 55131.22 88888.00 2009-10-12 21:38:34.375 285 12601.90 36.50 55131.20 88888.00 2009-10-12 21:38:34.500 285 12601.90 36.50 55131.18 88888.00 2009-10-12 21:38:34.625 285 12601.90 36.50 55131.18 88888.00 2009-10-12 21:38:34.750 285 12601.88 36.50 55131.20 88888.00 2009-10-12 21:38:34.875 285 12601.85 36.50 55131.15 88888.00 2009-10-12 21:38:35.000 285 12601.83 36.50 55131.18 88888.00 2009-10-12 21:38:35.125 285 12601.88 36.50 55131.18 88888.00 2009-10-12 21:38:35.250 285 12601.90 36.50 55131.20 88888.00 2009-10-12 21:38:35.375 285 12601.95 36.52 55131.22 88888.00 2009-10-12 21:38:35.500 285 12601.90 36.55 55131.20 88888.00 2009-10-12 21:38:35.625 285 12601.88 36.58 55131.20 88888.00 2009-10-12 21:38:35.750 285 12601.85 36.55 55131.20 88888.00 2009-10-12 21:38:35.875 285 12601.83 36.55 55131.20 88888.00 2009-10-12 21:38:36.000 285 12601.85 36.55 55131.20 88888.00 2009-10-12 21:38:36.125 285 12601.95 36.55 55131.20 88888.00 2009-10-12 21:38:36.250 285 12601.92 36.58 55131.20 88888.00 2009-10-12 21:38:36.375 285 12601.92 36.58 55131.20 88888.00 2009-10-12 21:38:36.500 285 12601.88 36.55 55131.20 88888.00 2009-10-12 21:38:36.625 285 12601.90 36.58 55131.18 88888.00 2009-10-12 21:38:36.750 285 12601.95 36.58 55131.18 88888.00 2009-10-12 21:38:36.875 285 12601.92 36.58 55131.18 88888.00 2009-10-12 21:38:37.000 285 12601.90 36.58 55131.18 88888.00 2009-10-12 21:38:37.125 285 12601.95 36.58 55131.20 88888.00 2009-10-12 21:38:37.250 285 12601.95 36.55 55131.20 88888.00 2009-10-12 21:38:37.375 285 12601.98 36.55 55131.20 88888.00 2009-10-12 21:38:37.500 285 12601.95 36.52 55131.18 88888.00 2009-10-12 21:38:37.625 285 12602.00 36.55 55131.18 88888.00 2009-10-12 21:38:37.750 285 12602.00 36.58 55131.15 88888.00 2009-10-12 21:38:37.875 285 12601.98 36.60 55131.15 88888.00 2009-10-12 21:38:38.000 285 12601.92 36.60 55131.12 88888.00 2009-10-12 21:38:38.125 285 12601.95 36.60 55131.15 88888.00 2009-10-12 21:38:38.250 285 12601.92 36.60 55131.18 88888.00 2009-10-12 21:38:38.375 285 12601.98 36.62 55131.18 88888.00 2009-10-12 21:38:38.500 285 12601.95 36.62 55131.18 88888.00 2009-10-12 21:38:38.625 285 12602.02 36.62 55131.15 88888.00 2009-10-12 21:38:38.750 285 12602.05 36.62 55131.18 88888.00 2009-10-12 21:38:38.875 285 12602.05 36.60 55131.18 88888.00 2009-10-12 21:38:39.000 285 12601.98 36.60 55131.18 88888.00 2009-10-12 21:38:39.125 285 12601.92 36.60 55131.20 88888.00 2009-10-12 21:38:39.250 285 12601.92 36.62 55131.20 88888.00 2009-10-12 21:38:39.375 285 12602.02 36.65 55131.18 88888.00 2009-10-12 21:38:39.500 285 12602.02 36.65 55131.15 88888.00 2009-10-12 21:38:39.625 285 12602.00 36.62 55131.18 88888.00 2009-10-12 21:38:39.750 285 12601.90 36.65 55131.20 88888.00 2009-10-12 21:38:39.875 285 12601.90 36.67 55131.20 88888.00 2009-10-12 21:38:40.000 285 12601.92 36.67 55131.18 88888.00 2009-10-12 21:38:40.125 285 12601.98 36.65 55131.20 88888.00 2009-10-12 21:38:40.250 285 12601.95 36.65 55131.18 88888.00 2009-10-12 21:38:40.375 285 12601.88 36.65 55131.18 88888.00 2009-10-12 21:38:40.500 285 12601.88 36.65 55131.18 88888.00 2009-10-12 21:38:40.625 285 12601.90 36.65 55131.20 88888.00 2009-10-12 21:38:40.750 285 12601.92 36.65 55131.20 88888.00 2009-10-12 21:38:40.875 285 12601.90 36.65 55131.20 88888.00 2009-10-12 21:38:41.000 285 12601.90 36.65 55131.22 88888.00 2009-10-12 21:38:41.125 285 12601.95 36.65 55131.20 88888.00 2009-10-12 21:38:41.250 285 12602.00 36.62 55131.18 88888.00 2009-10-12 21:38:41.375 285 12602.08 36.65 55131.20 88888.00 2009-10-12 21:38:41.500 285 12602.08 36.65 55131.18 88888.00 2009-10-12 21:38:41.625 285 12602.05 36.67 55131.20 88888.00 2009-10-12 21:38:41.750 285 12602.02 36.67 55131.20 88888.00 2009-10-12 21:38:41.875 285 12602.00 36.65 55131.18 88888.00 2009-10-12 21:38:42.000 285 12602.02 36.65 55131.15 88888.00 2009-10-12 21:38:42.125 285 12601.95 36.70 55131.20 88888.00 2009-10-12 21:38:42.250 285 12601.88 36.67 55131.22 88888.00 2009-10-12 21:38:42.375 285 12602.00 36.70 55131.25 88888.00 2009-10-12 21:38:42.500 285 12602.08 36.70 55131.22 88888.00 2009-10-12 21:38:42.625 285 12602.10 36.70 55131.20 88888.00 2009-10-12 21:38:42.750 285 12602.05 36.67 55131.18 88888.00 2009-10-12 21:38:42.875 285 12602.05 36.67 55131.20 88888.00 2009-10-12 21:38:43.000 285 12602.02 36.67 55131.22 88888.00 2009-10-12 21:38:43.125 285 12602.05 36.70 55131.22 88888.00 2009-10-12 21:38:43.250 285 12602.05 36.67 55131.20 88888.00 2009-10-12 21:38:43.375 285 12602.08 36.67 55131.20 88888.00 2009-10-12 21:38:43.500 285 12602.08 36.67 55131.18 88888.00 2009-10-12 21:38:43.625 285 12602.02 36.70 55131.18 88888.00 2009-10-12 21:38:43.750 285 12601.98 36.70 55131.20 88888.00 2009-10-12 21:38:43.875 285 12602.00 36.70 55131.20 88888.00 2009-10-12 21:38:44.000 285 12602.02 36.70 55131.15 88888.00 2009-10-12 21:38:44.125 285 12602.02 36.70 55131.18 88888.00 2009-10-12 21:38:44.250 285 12602.08 36.70 55131.20 88888.00 2009-10-12 21:38:44.375 285 12602.12 36.73 55131.22 88888.00 2009-10-12 21:38:44.500 285 12602.15 36.70 55131.20 88888.00 2009-10-12 21:38:44.625 285 12602.08 36.73 55131.18 88888.00 2009-10-12 21:38:44.750 285 12602.00 36.73 55131.18 88888.00 2009-10-12 21:38:44.875 285 12602.00 36.77 55131.20 88888.00 2009-10-12 21:38:45.000 285 12602.05 36.77 55131.20 88888.00 2009-10-12 21:38:45.125 285 12602.05 36.77 55131.25 88888.00 2009-10-12 21:38:45.250 285 12602.00 36.75 55131.20 88888.00 2009-10-12 21:38:45.375 285 12602.00 36.75 55131.22 88888.00 2009-10-12 21:38:45.500 285 12602.00 36.75 55131.20 88888.00 2009-10-12 21:38:45.625 285 12601.92 36.77 55131.20 88888.00 2009-10-12 21:38:45.750 285 12601.95 36.75 55131.20 88888.00 2009-10-12 21:38:45.875 285 12602.05 36.77 55131.20 88888.00 2009-10-12 21:38:46.000 285 12602.05 36.77 55131.22 88888.00 2009-10-12 21:38:46.125 285 12602.08 36.77 55131.22 88888.00 2009-10-12 21:38:46.250 285 12602.08 36.77 55131.22 88888.00 2009-10-12 21:38:46.375 285 12602.05 36.77 55131.22 88888.00 2009-10-12 21:38:46.500 285 12602.00 36.75 55131.22 88888.00 2009-10-12 21:38:46.625 285 12602.00 36.77 55131.22 88888.00 2009-10-12 21:38:46.750 285 12602.05 36.80 55131.22 88888.00 2009-10-12 21:38:46.875 285 12602.08 36.77 55131.20 88888.00 2009-10-12 21:38:47.000 285 12602.05 36.77 55131.20 88888.00 2009-10-12 21:38:47.125 285 12602.00 36.77 55131.22 88888.00 2009-10-12 21:38:47.250 285 12601.98 36.77 55131.25 88888.00 2009-10-12 21:38:47.375 285 12602.02 36.80 55131.25 88888.00 2009-10-12 21:38:47.500 285 12602.00 36.80 55131.25 88888.00 2009-10-12 21:38:47.625 285 12601.98 36.77 55131.22 88888.00 2009-10-12 21:38:47.750 285 12602.02 36.80 55131.22 88888.00 2009-10-12 21:38:47.875 285 12602.05 36.77 55131.22 88888.00 2009-10-12 21:38:48.000 285 12602.05 36.77 55131.22 88888.00 2009-10-12 21:38:48.125 285 12602.05 36.80 55131.25 88888.00 2009-10-12 21:38:48.250 285 12602.02 36.80 55131.25 88888.00 2009-10-12 21:38:48.375 285 12602.05 36.80 55131.25 88888.00 2009-10-12 21:38:48.500 285 12602.05 36.83 55131.25 88888.00 2009-10-12 21:38:48.625 285 12602.08 36.85 55131.25 88888.00 2009-10-12 21:38:48.750 285 12602.10 36.85 55131.25 88888.00 2009-10-12 21:38:48.875 285 12602.05 36.85 55131.28 88888.00 2009-10-12 21:38:49.000 285 12602.00 36.85 55131.25 88888.00 2009-10-12 21:38:49.125 285 12602.00 36.85 55131.28 88888.00 2009-10-12 21:38:49.250 285 12602.00 36.83 55131.28 88888.00 2009-10-12 21:38:49.375 285 12602.05 36.83 55131.25 88888.00 2009-10-12 21:38:49.500 285 12602.08 36.85 55131.30 88888.00 2009-10-12 21:38:49.625 285 12602.08 36.83 55131.28 88888.00 2009-10-12 21:38:49.750 285 12602.02 36.85 55131.28 88888.00 2009-10-12 21:38:49.875 285 12601.98 36.85 55131.25 88888.00 2009-10-12 21:38:50.000 285 12602.00 36.85 55131.22 88888.00 2009-10-12 21:38:50.125 285 12602.05 36.88 55131.22 88888.00 2009-10-12 21:38:50.250 285 12602.08 36.85 55131.22 88888.00 2009-10-12 21:38:50.375 285 12602.08 36.85 55131.22 88888.00 2009-10-12 21:38:50.500 285 12602.05 36.85 55131.22 88888.00 2009-10-12 21:38:50.625 285 12602.10 36.88 55131.25 88888.00 2009-10-12 21:38:50.750 285 12602.10 36.85 55131.22 88888.00 2009-10-12 21:38:50.875 285 12602.15 36.85 55131.25 88888.00 2009-10-12 21:38:51.000 285 12602.17 36.85 55131.25 88888.00 2009-10-12 21:38:51.125 285 12602.15 36.85 55131.28 88888.00 2009-10-12 21:38:51.250 285 12602.05 36.85 55131.25 88888.00 2009-10-12 21:38:51.375 285 12602.00 36.85 55131.25 88888.00 2009-10-12 21:38:51.500 285 12601.98 36.88 55131.28 88888.00 2009-10-12 21:38:51.625 285 12602.00 36.85 55131.25 88888.00 2009-10-12 21:38:51.750 285 12602.00 36.85 55131.22 88888.00 2009-10-12 21:38:51.875 285 12602.00 36.85 55131.22 88888.00 2009-10-12 21:38:52.000 285 12602.02 36.85 55131.20 88888.00 2009-10-12 21:38:52.125 285 12602.02 36.85 55131.25 88888.00 2009-10-12 21:38:52.250 285 12601.95 36.88 55131.25 88888.00 2009-10-12 21:38:52.375 285 12602.00 36.90 55131.28 88888.00 2009-10-12 21:38:52.500 285 12601.95 36.90 55131.28 88888.00 2009-10-12 21:38:52.625 285 12601.92 36.90 55131.25 88888.00 2009-10-12 21:38:52.750 285 12601.98 36.90 55131.25 88888.00 2009-10-12 21:38:52.875 285 12602.02 36.88 55131.25 88888.00 2009-10-12 21:38:53.000 285 12602.00 36.88 55131.25 88888.00 2009-10-12 21:38:53.125 285 12601.95 36.90 55131.25 88888.00 2009-10-12 21:38:53.250 285 12601.90 36.88 55131.25 88888.00 2009-10-12 21:38:53.375 285 12601.92 36.88 55131.28 88888.00 2009-10-12 21:38:53.500 285 12601.95 36.90 55131.28 88888.00 2009-10-12 21:38:53.625 285 12601.92 36.90 55131.25 88888.00 2009-10-12 21:38:53.750 285 12601.88 36.90 55131.25 88888.00 2009-10-12 21:38:53.875 285 12601.92 36.90 55131.25 88888.00 2009-10-12 21:38:54.000 285 12601.92 36.90 55131.25 88888.00 2009-10-12 21:38:54.125 285 12601.92 36.95 55131.30 88888.00 2009-10-12 21:38:54.250 285 12601.92 36.90 55131.30 88888.00 2009-10-12 21:38:54.375 285 12601.95 36.90 55131.28 88888.00 2009-10-12 21:38:54.500 285 12601.90 36.90 55131.28 88888.00 2009-10-12 21:38:54.625 285 12601.92 36.88 55131.28 88888.00 2009-10-12 21:38:54.750 285 12602.00 36.92 55131.28 88888.00 2009-10-12 21:38:54.875 285 12602.00 36.90 55131.28 88888.00 2009-10-12 21:38:55.000 285 12602.02 36.88 55131.28 88888.00 2009-10-12 21:38:55.125 285 12602.00 36.90 55131.28 88888.00 2009-10-12 21:38:55.250 285 12601.95 36.90 55131.28 88888.00 2009-10-12 21:38:55.375 285 12601.98 36.90 55131.28 88888.00 2009-10-12 21:38:55.500 285 12601.95 36.90 55131.25 88888.00 2009-10-12 21:38:55.625 285 12601.92 36.90 55131.28 88888.00 2009-10-12 21:38:55.750 285 12601.88 36.90 55131.28 88888.00 2009-10-12 21:38:55.875 285 12601.88 36.92 55131.28 88888.00 2009-10-12 21:38:56.000 285 12601.92 36.92 55131.28 88888.00 2009-10-12 21:38:56.125 285 12601.90 36.92 55131.28 88888.00 2009-10-12 21:38:56.250 285 12601.85 36.90 55131.30 88888.00 2009-10-12 21:38:56.375 285 12601.90 36.92 55131.30 88888.00 2009-10-12 21:38:56.500 285 12601.90 36.92 55131.28 88888.00 2009-10-12 21:38:56.625 285 12601.95 36.95 55131.25 88888.00 2009-10-12 21:38:56.750 285 12601.92 36.95 55131.25 88888.00 2009-10-12 21:38:56.875 285 12601.90 36.95 55131.25 88888.00 2009-10-12 21:38:57.000 285 12601.88 36.95 55131.25 88888.00 2009-10-12 21:38:57.125 285 12601.92 36.98 55131.28 88888.00 2009-10-12 21:38:57.250 285 12601.88 36.98 55131.30 88888.00 2009-10-12 21:38:57.375 285 12601.92 37.00 55131.30 88888.00 2009-10-12 21:38:57.500 285 12601.88 37.00 55131.32 88888.00 2009-10-12 21:38:57.625 285 12601.88 36.98 55131.32 88888.00 2009-10-12 21:38:57.750 285 12601.88 36.98 55131.30 88888.00 2009-10-12 21:38:57.875 285 12601.85 36.98 55131.28 88888.00 2009-10-12 21:38:58.000 285 12601.90 36.95 55131.25 88888.00 2009-10-12 21:38:58.125 285 12601.90 36.95 55131.30 88888.00 2009-10-12 21:38:58.250 285 12601.85 36.95 55131.32 88888.00 2009-10-12 21:38:58.375 285 12601.90 36.95 55131.30 88888.00 2009-10-12 21:38:58.500 285 12601.92 36.95 55131.30 88888.00 2009-10-12 21:38:58.625 285 12601.92 36.98 55131.30 88888.00 2009-10-12 21:38:58.750 285 12601.92 36.98 55131.30 88888.00 2009-10-12 21:38:58.875 285 12601.92 36.98 55131.30 88888.00 2009-10-12 21:38:59.000 285 12601.95 36.98 55131.32 88888.00 2009-10-12 21:38:59.125 285 12601.90 36.98 55131.32 88888.00 2009-10-12 21:38:59.250 285 12601.88 36.95 55131.32 88888.00 2009-10-12 21:38:59.375 285 12601.98 36.98 55131.30 88888.00 2009-10-12 21:38:59.500 285 12601.98 36.95 55131.30 88888.00 2009-10-12 21:38:59.625 285 12601.92 36.95 55131.30 88888.00 2009-10-12 21:38:59.750 285 12601.90 36.95 55131.30 88888.00 2009-10-12 21:38:59.875 285 12601.92 36.95 55131.28 88888.00 2009-10-12 21:39:00.000 285 12601.98 36.95 55131.28 88888.00 2009-10-12 21:39:00.125 285 12602.00 36.95 55131.28 88888.00 2009-10-12 21:39:00.250 285 12601.98 36.95 55131.28 88888.00 2009-10-12 21:39:00.375 285 12601.98 36.92 55131.28 88888.00 2009-10-12 21:39:00.500 285 12601.90 36.95 55131.32 88888.00 2009-10-12 21:39:00.625 285 12601.85 36.98 55131.35 88888.00 2009-10-12 21:39:00.750 285 12601.85 36.95 55131.32 88888.00 2009-10-12 21:39:00.875 285 12601.90 36.95 55131.30 88888.00 2009-10-12 21:39:01.000 285 12601.95 36.95 55131.30 88888.00 2009-10-12 21:39:01.125 285 12601.92 36.95 55131.30 88888.00 2009-10-12 21:39:01.250 285 12601.90 36.95 55131.30 88888.00 2009-10-12 21:39:01.375 285 12601.92 36.95 55131.30 88888.00 2009-10-12 21:39:01.500 285 12601.92 36.98 55131.32 88888.00 2009-10-12 21:39:01.625 285 12601.95 36.95 55131.32 88888.00 2009-10-12 21:39:01.750 285 12602.00 36.95 55131.30 88888.00 2009-10-12 21:39:01.875 285 12602.02 36.95 55131.30 88888.00 2009-10-12 21:39:02.000 285 12601.98 37.00 55131.32 88888.00 2009-10-12 21:39:02.125 285 12601.95 37.00 55131.32 88888.00 2009-10-12 21:39:02.250 285 12601.92 36.95 55131.35 88888.00 2009-10-12 21:39:02.375 285 12602.00 36.95 55131.38 88888.00 2009-10-12 21:39:02.500 285 12601.95 36.95 55131.35 88888.00 2009-10-12 21:39:02.625 285 12601.95 36.92 55131.32 88888.00 2009-10-12 21:39:02.750 285 12601.98 36.95 55131.30 88888.00 2009-10-12 21:39:02.875 285 12601.98 36.95 55131.32 88888.00 2009-10-12 21:39:03.000 285 12602.00 36.95 55131.32 88888.00 2009-10-12 21:39:03.125 285 12602.00 36.92 55131.38 88888.00 2009-10-12 21:39:03.250 285 12601.92 36.92 55131.35 88888.00 2009-10-12 21:39:03.375 285 12601.95 36.92 55131.30 88888.00 2009-10-12 21:39:03.500 285 12601.98 36.95 55131.32 88888.00 2009-10-12 21:39:03.625 285 12601.95 36.95 55131.35 88888.00 2009-10-12 21:39:03.750 285 12601.90 36.95 55131.38 88888.00 2009-10-12 21:39:03.875 285 12601.92 36.95 55131.38 88888.00 2009-10-12 21:39:04.000 285 12601.95 36.92 55131.35 88888.00 2009-10-12 21:39:04.125 285 12601.98 36.92 55131.35 88888.00 2009-10-12 21:39:04.250 285 12602.02 36.92 55131.35 88888.00 2009-10-12 21:39:04.375 285 12602.08 36.95 55131.35 88888.00 2009-10-12 21:39:04.500 285 12602.10 36.95 55131.35 88888.00 2009-10-12 21:39:04.625 285 12602.08 36.92 55131.35 88888.00 2009-10-12 21:39:04.750 285 12602.02 36.92 55131.35 88888.00 2009-10-12 21:39:04.875 285 12601.98 36.95 55131.38 88888.00 2009-10-12 21:39:05.000 285 12602.00 36.92 55131.38 88888.00 2009-10-12 21:39:05.125 285 12602.02 36.92 55131.38 88888.00 2009-10-12 21:39:05.250 285 12602.02 36.90 55131.35 88888.00 2009-10-12 21:39:05.375 285 12602.08 36.92 55131.35 88888.00 2009-10-12 21:39:05.500 285 12602.08 36.92 55131.32 88888.00 2009-10-12 21:39:05.625 285 12602.08 36.92 55131.35 88888.00 2009-10-12 21:39:05.750 285 12602.05 36.92 55131.38 88888.00 2009-10-12 21:39:05.875 285 12602.02 36.92 55131.38 88888.00 2009-10-12 21:39:06.000 285 12602.02 36.92 55131.38 88888.00 2009-10-12 21:39:06.125 285 12601.95 36.92 55131.40 88888.00 2009-10-12 21:39:06.250 285 12601.92 36.90 55131.38 88888.00 2009-10-12 21:39:06.375 285 12601.90 36.90 55131.32 88888.00 2009-10-12 21:39:06.500 285 12601.95 36.90 55131.35 88888.00 2009-10-12 21:39:06.625 285 12602.00 36.88 55131.35 88888.00 2009-10-12 21:39:06.750 285 12602.00 36.88 55131.38 88888.00 2009-10-12 21:39:06.875 285 12602.02 36.90 55131.35 88888.00 2009-10-12 21:39:07.000 285 12602.00 36.90 55131.38 88888.00 2009-10-12 21:39:07.125 285 12602.00 36.90 55131.35 88888.00 2009-10-12 21:39:07.250 285 12601.95 36.88 55131.38 88888.00 2009-10-12 21:39:07.375 285 12601.90 36.88 55131.40 88888.00 2009-10-12 21:39:07.500 285 12601.90 36.88 55131.38 88888.00 2009-10-12 21:39:07.625 285 12601.92 36.85 55131.38 88888.00 2009-10-12 21:39:07.750 285 12602.02 36.88 55131.38 88888.00 2009-10-12 21:39:07.875 285 12602.05 36.85 55131.38 88888.00 2009-10-12 21:39:08.000 285 12602.05 36.85 55131.40 88888.00 2009-10-12 21:39:08.125 285 12602.00 36.83 55131.35 88888.00 2009-10-12 21:39:08.250 285 12601.95 36.85 55131.38 88888.00 2009-10-12 21:39:08.375 285 12602.00 36.88 55131.38 88888.00 2009-10-12 21:39:08.500 285 12602.00 36.85 55131.38 88888.00 2009-10-12 21:39:08.625 285 12602.02 36.85 55131.38 88888.00 2009-10-12 21:39:08.750 285 12602.02 36.83 55131.38 88888.00 2009-10-12 21:39:08.875 285 12602.02 36.83 55131.38 88888.00 2009-10-12 21:39:09.000 285 12601.98 36.80 55131.35 88888.00 2009-10-12 21:39:09.125 285 12601.98 36.83 55131.38 88888.00 2009-10-12 21:39:09.250 285 12601.98 36.83 55131.43 88888.00 2009-10-12 21:39:09.375 285 12601.98 36.83 55131.43 88888.00 2009-10-12 21:39:09.500 285 12601.92 36.85 55131.40 88888.00 2009-10-12 21:39:09.625 285 12601.95 36.83 55131.40 88888.00 2009-10-12 21:39:09.750 285 12601.95 36.83 55131.40 88888.00 2009-10-12 21:39:09.875 285 12601.92 36.83 55131.40 88888.00 2009-10-12 21:39:10.000 285 12601.83 36.83 55131.40 88888.00 2009-10-12 21:39:10.125 285 12601.83 36.80 55131.40 88888.00 2009-10-12 21:39:10.250 285 12601.80 36.77 55131.40 88888.00 2009-10-12 21:39:10.375 285 12601.83 36.80 55131.43 88888.00 2009-10-12 21:39:10.500 285 12601.85 36.77 55131.40 88888.00 2009-10-12 21:39:10.625 285 12601.85 36.80 55131.40 88888.00 2009-10-12 21:39:10.750 285 12601.85 36.77 55131.43 88888.00 2009-10-12 21:39:10.875 285 12601.90 36.77 55131.43 88888.00 2009-10-12 21:39:11.000 285 12601.95 36.75 55131.45 88888.00 2009-10-12 21:39:11.125 285 12601.98 36.75 55131.43 88888.00 2009-10-12 21:39:11.250 285 12601.88 36.75 55131.43 88888.00 2009-10-12 21:39:11.375 285 12601.90 36.75 55131.45 88888.00 2009-10-12 21:39:11.500 285 12601.92 36.75 55131.43 88888.00 2009-10-12 21:39:11.625 285 12601.88 36.75 55131.43 88888.00 2009-10-12 21:39:11.750 285 12601.83 36.73 55131.43 88888.00 2009-10-12 21:39:11.875 285 12601.88 36.73 55131.45 88888.00 2009-10-12 21:39:12.000 285 12601.90 36.73 55131.43 88888.00 2009-10-12 21:39:12.125 285 12601.88 36.73 55131.47 88888.00 2009-10-12 21:39:12.250 285 12601.85 36.70 55131.47 88888.00 2009-10-12 21:39:12.375 285 12601.85 36.73 55131.45 88888.00 2009-10-12 21:39:12.500 285 12601.77 36.75 55131.45 88888.00 2009-10-12 21:39:12.625 285 12601.85 36.73 55131.45 88888.00 2009-10-12 21:39:12.750 285 12601.92 36.73 55131.43 88888.00 2009-10-12 21:39:12.875 285 12601.98 36.70 55131.45 88888.00 2009-10-12 21:39:13.000 285 12601.98 36.67 55131.43 88888.00 2009-10-12 21:39:13.125 285 12601.92 36.67 55131.47 88888.00 2009-10-12 21:39:13.250 285 12601.85 36.65 55131.50 88888.00 2009-10-12 21:39:13.375 285 12601.90 36.67 55131.47 88888.00 2009-10-12 21:39:13.500 285 12601.92 36.67 55131.47 88888.00 2009-10-12 21:39:13.625 285 12601.85 36.65 55131.47 88888.00 2009-10-12 21:39:13.750 285 12601.85 36.65 55131.47 88888.00 2009-10-12 21:39:13.875 285 12601.83 36.67 55131.47 88888.00 2009-10-12 21:39:14.000 285 12601.80 36.67 55131.45 88888.00 2009-10-12 21:39:14.125 285 12601.80 36.67 55131.50 88888.00 2009-10-12 21:39:14.250 285 12601.77 36.65 55131.53 88888.00 2009-10-12 21:39:14.375 285 12601.80 36.67 55131.53 88888.00 2009-10-12 21:39:14.500 285 12601.85 36.65 55131.47 88888.00 2009-10-12 21:39:14.625 285 12601.83 36.62 55131.47 88888.00 2009-10-12 21:39:14.750 285 12601.85 36.62 55131.50 88888.00 2009-10-12 21:39:14.875 285 12601.83 36.62 55131.50 88888.00 2009-10-12 21:39:15.000 285 12601.83 36.62 55131.50 88888.00 2009-10-12 21:39:15.125 285 12601.73 36.60 55131.50 88888.00 2009-10-12 21:39:15.250 285 12601.67 36.62 55131.50 88888.00 2009-10-12 21:39:15.375 285 12601.77 36.65 55131.53 88888.00 2009-10-12 21:39:15.500 285 12601.80 36.60 55131.50 88888.00 2009-10-12 21:39:15.625 285 12601.80 36.60 55131.50 88888.00 2009-10-12 21:39:15.750 285 12601.83 36.60 55131.50 88888.00 2009-10-12 21:39:15.875 285 12601.77 36.58 55131.47 88888.00 2009-10-12 21:39:16.000 285 12601.75 36.58 55131.50 88888.00 2009-10-12 21:39:16.125 285 12601.77 36.58 55131.53 88888.00 2009-10-12 21:39:16.250 285 12601.75 36.58 55131.53 88888.00 2009-10-12 21:39:16.375 285 12601.80 36.62 55131.53 88888.00 2009-10-12 21:39:16.500 285 12601.85 36.58 55131.53 88888.00 2009-10-12 21:39:16.625 285 12601.80 36.55 55131.50 88888.00 2009-10-12 21:39:16.750 285 12601.70 36.52 55131.50 88888.00 2009-10-12 21:39:16.875 285 12601.65 36.55 55131.50 88888.00 2009-10-12 21:39:17.000 285 12601.73 36.55 55131.47 88888.00 2009-10-12 21:39:17.125 285 12601.75 36.52 55131.47 88888.00 2009-10-12 21:39:17.250 285 12601.70 36.55 55131.50 88888.00 2009-10-12 21:39:17.375 285 12601.67 36.58 55131.50 88888.00 2009-10-12 21:39:17.500 285 12601.70 36.58 55131.50 88888.00 2009-10-12 21:39:17.625 285 12601.75 36.50 55131.53 88888.00 2009-10-12 21:39:17.750 285 12601.73 36.52 55131.55 88888.00 2009-10-12 21:39:17.875 285 12601.67 36.52 55131.57 88888.00 2009-10-12 21:39:18.000 285 12601.75 36.50 55131.55 88888.00 2009-10-12 21:39:18.125 285 12601.80 36.48 55131.55 88888.00 2009-10-12 21:39:18.250 285 12601.70 36.48 55131.53 88888.00 2009-10-12 21:39:18.375 285 12601.70 36.50 55131.55 88888.00 2009-10-12 21:39:18.500 285 12601.77 36.48 55131.57 88888.00 2009-10-12 21:39:18.625 285 12601.80 36.48 55131.57 88888.00 2009-10-12 21:39:18.750 285 12601.75 36.45 55131.55 88888.00 2009-10-12 21:39:18.875 285 12601.73 36.48 55131.57 88888.00 2009-10-12 21:39:19.000 285 12601.77 36.45 55131.55 88888.00 2009-10-12 21:39:19.125 285 12601.77 36.42 55131.60 88888.00 2009-10-12 21:39:19.250 285 12601.77 36.42 55131.57 88888.00 2009-10-12 21:39:19.375 285 12601.80 36.45 55131.55 88888.00 2009-10-12 21:39:19.500 285 12601.80 36.42 55131.55 88888.00 2009-10-12 21:39:19.625 285 12601.80 36.42 55131.57 88888.00 2009-10-12 21:39:19.750 285 12601.83 36.42 55131.57 88888.00 2009-10-12 21:39:19.875 285 12601.85 36.42 55131.57 88888.00 2009-10-12 21:39:20.000 285 12601.83 36.42 55131.55 88888.00 2009-10-12 21:39:20.125 285 12601.77 36.42 55131.55 88888.00 2009-10-12 21:39:20.250 285 12601.70 36.42 55131.57 88888.00 2009-10-12 21:39:20.375 285 12601.73 36.40 55131.57 88888.00 2009-10-12 21:39:20.500 285 12601.77 36.40 55131.55 88888.00 2009-10-12 21:39:20.625 285 12601.83 36.42 55131.55 88888.00 2009-10-12 21:39:20.750 285 12601.80 36.45 55131.57 88888.00 2009-10-12 21:39:20.875 285 12601.75 36.42 55131.60 88888.00 2009-10-12 21:39:21.000 285 12601.75 36.42 55131.57 88888.00 2009-10-12 21:39:21.125 285 12601.80 36.40 55131.57 88888.00 2009-10-12 21:39:21.250 285 12601.80 36.40 55131.55 88888.00 2009-10-12 21:39:21.375 285 12601.77 36.38 55131.57 88888.00 2009-10-12 21:39:21.500 285 12601.73 36.40 55131.57 88888.00 2009-10-12 21:39:21.625 285 12601.67 36.42 55131.60 88888.00 2009-10-12 21:39:21.750 285 12601.70 36.40 55131.57 88888.00 2009-10-12 21:39:21.875 285 12601.65 36.40 55131.55 88888.00 2009-10-12 21:39:22.000 285 12601.67 36.38 55131.57 88888.00 2009-10-12 21:39:22.125 285 12601.67 36.40 55131.60 88888.00 2009-10-12 21:39:22.250 285 12601.65 36.38 55131.60 88888.00 2009-10-12 21:39:22.375 285 12601.65 36.40 55131.60 88888.00 2009-10-12 21:39:22.500 285 12601.67 36.40 55131.55 88888.00 2009-10-12 21:39:22.625 285 12601.67 36.40 55131.55 88888.00 2009-10-12 21:39:22.750 285 12601.67 36.38 55131.55 88888.00 2009-10-12 21:39:22.875 285 12601.67 36.38 55131.53 88888.00 2009-10-12 21:39:23.000 285 12601.67 36.35 55131.55 88888.00 2009-10-12 21:39:23.125 285 12601.67 36.38 55131.57 88888.00 2009-10-12 21:39:23.250 285 12601.65 36.38 55131.57 88888.00 2009-10-12 21:39:23.375 285 12601.62 36.35 55131.57 88888.00 2009-10-12 21:39:23.500 285 12601.60 36.38 55131.57 88888.00 2009-10-12 21:39:23.625 285 12601.58 36.40 55131.57 88888.00 2009-10-12 21:39:23.750 285 12601.58 36.38 55131.57 88888.00 2009-10-12 21:39:23.875 285 12601.58 36.38 55131.55 88888.00 2009-10-12 21:39:24.000 285 12601.62 36.35 55131.57 88888.00 2009-10-12 21:39:24.125 285 12601.60 36.38 55131.60 88888.00 2009-10-12 21:39:24.250 285 12601.52 36.38 55131.62 88888.00 2009-10-12 21:39:24.375 285 12601.60 36.40 55131.62 88888.00 2009-10-12 21:39:24.500 285 12601.60 36.38 55131.60 88888.00 2009-10-12 21:39:24.625 285 12601.58 36.35 55131.60 88888.00 2009-10-12 21:39:24.750 285 12601.58 36.33 55131.60 88888.00 2009-10-12 21:39:24.875 285 12601.58 36.35 55131.62 88888.00 2009-10-12 21:39:25.000 285 12601.55 36.35 55131.62 88888.00 2009-10-12 21:39:25.125 285 12601.52 36.38 55131.65 88888.00 2009-10-12 21:39:25.250 285 12601.42 36.35 55131.65 88888.00 2009-10-12 21:39:25.375 285 12601.45 36.35 55131.60 88888.00 2009-10-12 21:39:25.500 285 12601.50 36.35 55131.60 88888.00 2009-10-12 21:39:25.625 285 12601.48 36.38 55131.62 88888.00 2009-10-12 21:39:25.750 285 12601.48 36.35 55131.65 88888.00 2009-10-12 21:39:25.875 285 12601.55 36.38 55131.65 88888.00 2009-10-12 21:39:26.000 285 12601.58 36.38 55131.62 88888.00 2009-10-12 21:39:26.125 285 12601.58 36.38 55131.65 88888.00 2009-10-12 21:39:26.250 285 12601.50 36.35 55131.62 88888.00 2009-10-12 21:39:26.375 285 12601.48 36.33 55131.62 88888.00 2009-10-12 21:39:26.500 285 12601.45 36.33 55131.60 88888.00 2009-10-12 21:39:26.625 285 12601.48 36.35 55131.60 88888.00 2009-10-12 21:39:26.750 285 12601.45 36.35 55131.62 88888.00 2009-10-12 21:39:26.875 285 12601.50 36.35 55131.60 88888.00 2009-10-12 21:39:27.000 285 12601.45 36.35 55131.60 88888.00 2009-10-12 21:39:27.125 285 12601.52 36.33 55131.62 88888.00 2009-10-12 21:39:27.250 285 12601.52 36.35 55131.65 88888.00 2009-10-12 21:39:27.375 285 12601.50 36.38 55131.65 88888.00 2009-10-12 21:39:27.500 285 12601.40 36.38 55131.65 88888.00 2009-10-12 21:39:27.625 285 12601.38 36.38 55131.62 88888.00 2009-10-12 21:39:27.750 285 12601.38 36.35 55131.62 88888.00 2009-10-12 21:39:27.875 285 12601.42 36.33 55131.65 88888.00 2009-10-12 21:39:28.000 285 12601.52 36.35 55131.62 88888.00 2009-10-12 21:39:28.125 285 12601.45 36.38 55131.62 88888.00 2009-10-12 21:39:28.250 285 12601.35 36.38 55131.62 88888.00 2009-10-12 21:39:28.375 285 12601.40 36.40 55131.62 88888.00 2009-10-12 21:39:28.500 285 12601.40 36.40 55131.62 88888.00 2009-10-12 21:39:28.625 285 12601.45 36.40 55131.62 88888.00 2009-10-12 21:39:28.750 285 12601.48 36.38 55131.62 88888.00 2009-10-12 21:39:28.875 285 12601.48 36.40 55131.62 88888.00 2009-10-12 21:39:29.000 285 12601.50 36.40 55131.62 88888.00 2009-10-12 21:39:29.125 285 12601.50 36.40 55131.65 88888.00 2009-10-12 21:39:29.250 285 12601.45 36.40 55131.65 88888.00 2009-10-12 21:39:29.375 285 12601.40 36.40 55131.65 88888.00 2009-10-12 21:39:29.500 285 12601.42 36.42 55131.65 88888.00 2009-10-12 21:39:29.625 285 12601.38 36.42 55131.65 88888.00 2009-10-12 21:39:29.750 285 12601.38 36.40 55131.65 88888.00 2009-10-12 21:39:29.875 285 12601.38 36.42 55131.65 88888.00 2009-10-12 21:39:30.000 285 12601.42 36.40 55131.65 88888.00 2009-10-12 21:39:30.125 285 12601.35 36.38 55131.65 88888.00 2009-10-12 21:39:30.250 285 12601.38 36.40 55131.65 88888.00 2009-10-12 21:39:30.375 285 12601.50 36.42 55131.62 88888.00 2009-10-12 21:39:30.500 285 12601.50 36.42 55131.62 88888.00 2009-10-12 21:39:30.625 285 12601.48 36.40 55131.65 88888.00 2009-10-12 21:39:30.750 285 12601.45 36.40 55131.62 88888.00 2009-10-12 21:39:30.875 285 12601.48 36.40 55131.62 88888.00 2009-10-12 21:39:31.000 285 12601.40 36.42 55131.65 88888.00 2009-10-12 21:39:31.125 285 12601.40 36.45 55131.65 88888.00 2009-10-12 21:39:31.250 285 12601.38 36.42 55131.65 88888.00 2009-10-12 21:39:31.375 285 12601.38 36.38 55131.65 88888.00 2009-10-12 21:39:31.500 285 12601.40 36.40 55131.65 88888.00 2009-10-12 21:39:31.625 285 12601.38 36.40 55131.68 88888.00 2009-10-12 21:39:31.750 285 12601.38 36.40 55131.68 88888.00 2009-10-12 21:39:31.875 285 12601.38 36.42 55131.68 88888.00 2009-10-12 21:39:32.000 285 12601.48 36.42 55131.65 88888.00 2009-10-12 21:39:32.125 285 12601.45 36.42 55131.68 88888.00 2009-10-12 21:39:32.250 285 12601.40 36.42 55131.68 88888.00 2009-10-12 21:39:32.375 285 12601.45 36.45 55131.70 88888.00 2009-10-12 21:39:32.500 285 12601.45 36.45 55131.68 88888.00 2009-10-12 21:39:32.625 285 12601.35 36.42 55131.68 88888.00 2009-10-12 21:39:32.750 285 12601.35 36.42 55131.68 88888.00 2009-10-12 21:39:32.875 285 12601.45 36.40 55131.70 88888.00 2009-10-12 21:39:33.000 285 12601.42 36.38 55131.68 88888.00 2009-10-12 21:39:33.125 285 12601.48 36.42 55131.68 88888.00 2009-10-12 21:39:33.250 285 12601.42 36.42 55131.65 88888.00 2009-10-12 21:39:33.375 285 12601.42 36.40 55131.65 88888.00 2009-10-12 21:39:33.500 285 12601.35 36.48 55131.65 88888.00 2009-10-12 21:39:33.625 285 12601.38 36.42 55131.68 88888.00 2009-10-12 21:39:33.750 285 12601.38 36.42 55131.68 88888.00 2009-10-12 21:39:33.875 285 12601.35 36.45 55131.65 88888.00 2009-10-12 21:39:34.000 285 12601.35 36.42 55131.65 88888.00 2009-10-12 21:39:34.125 285 12601.38 36.45 55131.65 88888.00 2009-10-12 21:39:34.250 285 12601.38 36.42 55131.65 88888.00 2009-10-12 21:39:34.375 285 12601.38 36.45 55131.65 88888.00 2009-10-12 21:39:34.500 285 12601.30 36.48 55131.62 88888.00 2009-10-12 21:39:34.625 285 12601.25 36.48 55131.65 88888.00 2009-10-12 21:39:34.750 285 12601.27 36.45 55131.65 88888.00 2009-10-12 21:39:34.875 285 12601.30 36.45 55131.62 88888.00 2009-10-12 21:39:35.000 285 12601.27 36.40 55131.62 88888.00 2009-10-12 21:39:35.125 285 12601.27 36.48 55131.65 88888.00 2009-10-12 21:39:35.250 285 12601.23 36.50 55131.65 88888.00 2009-10-12 21:39:35.375 285 12601.25 36.48 55131.62 88888.00 2009-10-12 21:39:35.500 285 12601.25 36.50 55131.62 88888.00 2009-10-12 21:39:35.625 285 12601.23 36.52 55131.65 88888.00 2009-10-12 21:39:35.750 285 12601.23 36.50 55131.65 88888.00 2009-10-12 21:39:35.875 285 12601.25 36.50 55131.62 88888.00 2009-10-12 21:39:36.000 285 12601.30 36.50 55131.62 88888.00 2009-10-12 21:39:36.125 285 12601.27 36.52 55131.62 88888.00 2009-10-12 21:39:36.250 285 12601.23 36.48 55131.65 88888.00 2009-10-12 21:39:36.375 285 12601.25 36.52 55131.68 88888.00 2009-10-12 21:39:36.500 285 12601.30 36.48 55131.68 88888.00 2009-10-12 21:39:36.625 285 12601.30 36.50 55131.65 88888.00 2009-10-12 21:39:36.750 285 12601.30 36.50 55131.65 88888.00 2009-10-12 21:39:36.875 285 12601.25 36.52 55131.68 88888.00 2009-10-12 21:39:37.000 285 12601.27 36.50 55131.65 88888.00 2009-10-12 21:39:37.125 285 12601.25 36.50 55131.65 88888.00 2009-10-12 21:39:37.250 285 12601.25 36.52 55131.68 88888.00 2009-10-12 21:39:37.375 285 12601.27 36.55 55131.68 88888.00 2009-10-12 21:39:37.500 285 12601.25 36.55 55131.65 88888.00 2009-10-12 21:39:37.625 285 12601.20 36.55 55131.62 88888.00 2009-10-12 21:39:37.750 285 12601.17 36.55 55131.62 88888.00 2009-10-12 21:39:37.875 285 12601.17 36.58 55131.62 88888.00 2009-10-12 21:39:38.000 285 12601.17 36.58 55131.65 88888.00 2009-10-12 21:39:38.125 285 12601.25 36.58 55131.65 88888.00 2009-10-12 21:39:38.250 285 12601.25 36.58 55131.68 88888.00 2009-10-12 21:39:38.375 285 12601.27 36.58 55131.65 88888.00 2009-10-12 21:39:38.500 285 12601.17 36.60 55131.62 88888.00 2009-10-12 21:39:38.625 285 12601.25 36.58 55131.65 88888.00 2009-10-12 21:39:38.750 285 12601.33 36.55 55131.65 88888.00 2009-10-12 21:39:38.875 285 12601.30 36.58 55131.68 88888.00 2009-10-12 21:39:39.000 285 12601.33 36.55 55131.62 88888.00 2009-10-12 21:39:39.125 285 12601.30 36.55 55131.65 88888.00 2009-10-12 21:39:39.250 285 12601.17 36.58 55131.65 88888.00 2009-10-12 21:39:39.375 285 12601.23 36.60 55131.62 88888.00 2009-10-12 21:39:39.500 285 12601.23 36.60 55131.62 88888.00 2009-10-12 21:39:39.625 285 12601.25 36.60 55131.62 88888.00 2009-10-12 21:39:39.750 285 12601.25 36.62 55131.62 88888.00 2009-10-12 21:39:39.875 285 12601.23 36.65 55131.62 88888.00 2009-10-12 21:39:40.000 285 12601.30 36.65 55131.62 88888.00 2009-10-12 21:39:40.125 285 12601.40 36.60 55131.62 88888.00 2009-10-12 21:39:40.250 285 12601.30 36.62 55131.65 88888.00 2009-10-12 21:39:40.375 285 12601.25 36.62 55131.62 88888.00 2009-10-12 21:39:40.500 285 12601.20 36.62 55131.60 88888.00 2009-10-12 21:39:40.625 285 12601.20 36.65 55131.57 88888.00 2009-10-12 21:39:40.750 285 12601.17 36.65 55131.57 88888.00 2009-10-12 21:39:40.875 285 12601.15 36.65 55131.60 88888.00 2009-10-12 21:39:41.000 285 12601.15 36.62 55131.62 88888.00 2009-10-12 21:39:41.125 285 12601.15 36.62 55131.60 88888.00 2009-10-12 21:39:41.250 285 12601.12 36.65 55131.60 88888.00 2009-10-12 21:39:41.375 285 12601.15 36.70 55131.62 88888.00 2009-10-12 21:39:41.500 285 12601.12 36.67 55131.62 88888.00 2009-10-12 21:39:41.625 285 12601.12 36.65 55131.60 88888.00 2009-10-12 21:39:41.750 285 12601.10 36.65 55131.60 88888.00 2009-10-12 21:39:41.875 285 12601.12 36.67 55131.62 88888.00 2009-10-12 21:39:42.000 285 12601.17 36.70 55131.60 88888.00 2009-10-12 21:39:42.125 285 12601.25 36.70 55131.62 88888.00 2009-10-12 21:39:42.250 285 12601.20 36.67 55131.62 88888.00 2009-10-12 21:39:42.375 285 12601.17 36.67 55131.62 88888.00 2009-10-12 21:39:42.500 285 12601.17 36.67 55131.62 88888.00 2009-10-12 21:39:42.625 285 12601.20 36.65 55131.57 88888.00 2009-10-12 21:39:42.750 285 12601.15 36.67 55131.60 88888.00 2009-10-12 21:39:42.875 285 12601.12 36.70 55131.60 88888.00 2009-10-12 21:39:43.000 285 12601.17 36.70 55131.60 88888.00 2009-10-12 21:39:43.125 285 12601.25 36.70 55131.57 88888.00 2009-10-12 21:39:43.250 285 12601.23 36.67 55131.57 88888.00 2009-10-12 21:39:43.375 285 12601.25 36.70 55131.55 88888.00 2009-10-12 21:39:43.500 285 12601.23 36.73 55131.57 88888.00 2009-10-12 21:39:43.625 285 12601.20 36.73 55131.60 88888.00 2009-10-12 21:39:43.750 285 12601.25 36.75 55131.60 88888.00 2009-10-12 21:39:43.875 285 12601.25 36.75 55131.60 88888.00 2009-10-12 21:39:44.000 285 12601.20 36.75 55131.57 88888.00 2009-10-12 21:39:44.125 285 12601.17 36.75 55131.60 88888.00 2009-10-12 21:39:44.250 285 12601.15 36.75 55131.60 88888.00 2009-10-12 21:39:44.375 285 12601.27 36.77 55131.60 88888.00 2009-10-12 21:39:44.500 285 12601.33 36.77 55131.57 88888.00 2009-10-12 21:39:44.625 285 12601.33 36.75 55131.57 88888.00 2009-10-12 21:39:44.750 285 12601.25 36.73 55131.57 88888.00 2009-10-12 21:39:44.875 285 12601.17 36.73 55131.55 88888.00 2009-10-12 21:39:45.000 285 12601.15 36.75 55131.57 88888.00 2009-10-12 21:39:45.125 285 12601.10 36.73 55131.57 88888.00 2009-10-12 21:39:45.250 285 12601.00 36.75 55131.57 88888.00 2009-10-12 21:39:45.375 285 12601.08 36.75 55131.60 88888.00 2009-10-12 21:39:45.500 285 12601.23 36.77 55131.57 88888.00 2009-10-12 21:39:45.625 285 12601.25 36.77 55131.60 88888.00 2009-10-12 21:39:45.750 285 12601.23 36.75 55131.60 88888.00 2009-10-12 21:39:45.875 285 12601.23 36.75 55131.57 88888.00 2009-10-12 21:39:46.000 285 12601.23 36.77 55131.57 88888.00 2009-10-12 21:39:46.125 285 12601.30 36.77 55131.57 88888.00 2009-10-12 21:39:46.250 285 12601.23 36.77 55131.55 88888.00 2009-10-12 21:39:46.375 285 12601.20 36.77 55131.55 88888.00 2009-10-12 21:39:46.500 285 12601.20 36.77 55131.57 88888.00 2009-10-12 21:39:46.625 285 12601.12 36.77 55131.53 88888.00 2009-10-12 21:39:46.750 285 12601.20 36.80 55131.53 88888.00 2009-10-12 21:39:46.875 285 12601.25 36.80 55131.53 88888.00 2009-10-12 21:39:47.000 285 12601.20 36.80 55131.50 88888.00 2009-10-12 21:39:47.125 285 12601.20 36.80 55131.50 88888.00 2009-10-12 21:39:47.250 285 12601.20 36.80 55131.53 88888.00 2009-10-12 21:39:47.375 285 12601.27 36.83 55131.53 88888.00 2009-10-12 21:39:47.500 285 12601.25 36.83 55131.53 88888.00 2009-10-12 21:39:47.625 285 12601.27 36.80 55131.50 88888.00 2009-10-12 21:39:47.750 285 12601.25 36.80 55131.50 88888.00 2009-10-12 21:39:47.875 285 12601.27 36.80 55131.50 88888.00 2009-10-12 21:39:48.000 285 12601.30 36.83 55131.50 88888.00 2009-10-12 21:39:48.125 285 12601.35 36.80 55131.50 88888.00 2009-10-12 21:39:48.250 285 12601.30 36.80 55131.50 88888.00 2009-10-12 21:39:48.375 285 12601.30 36.83 55131.45 88888.00 2009-10-12 21:39:48.500 285 12601.25 36.85 55131.45 88888.00 2009-10-12 21:39:48.625 285 12601.25 36.83 55131.50 88888.00 2009-10-12 21:39:48.750 285 12601.27 36.83 55131.50 88888.00 2009-10-12 21:39:48.875 285 12601.27 36.83 55131.50 88888.00 2009-10-12 21:39:49.000 285 12601.35 36.85 55131.47 88888.00 2009-10-12 21:39:49.125 285 12601.38 36.85 55131.50 88888.00 2009-10-12 21:39:49.250 285 12601.27 36.88 55131.53 88888.00 2009-10-12 21:39:49.375 285 12601.35 36.88 55131.50 88888.00 2009-10-12 21:39:49.500 285 12601.40 36.88 55131.50 88888.00 2009-10-12 21:39:49.625 285 12601.33 36.88 55131.47 88888.00 2009-10-12 21:39:49.750 285 12601.27 36.88 55131.50 88888.00 2009-10-12 21:39:49.875 285 12601.25 36.88 55131.47 88888.00 2009-10-12 21:39:50.000 285 12601.27 36.88 55131.47 88888.00 2009-10-12 21:39:50.125 285 12601.30 36.90 55131.47 88888.00 2009-10-12 21:39:50.250 285 12601.30 36.90 55131.47 88888.00 2009-10-12 21:39:50.375 285 12601.33 36.88 55131.47 88888.00 2009-10-12 21:39:50.500 285 12601.30 36.88 55131.50 88888.00 2009-10-12 21:39:50.625 285 12601.35 36.90 55131.50 88888.00 2009-10-12 21:39:50.750 285 12601.38 36.88 55131.50 88888.00 2009-10-12 21:39:50.875 285 12601.30 36.88 55131.47 88888.00 2009-10-12 21:39:51.000 285 12601.25 36.90 55131.47 88888.00 2009-10-12 21:39:51.125 285 12601.20 36.90 55131.47 88888.00 2009-10-12 21:39:51.250 285 12601.20 36.88 55131.50 88888.00 2009-10-12 21:39:51.375 285 12601.30 36.88 55131.50 88888.00 2009-10-12 21:39:51.500 285 12601.27 36.88 55131.50 88888.00 2009-10-12 21:39:51.625 285 12601.25 36.90 55131.47 88888.00 2009-10-12 21:39:51.750 285 12601.25 36.90 55131.47 88888.00 2009-10-12 21:39:51.875 285 12601.30 36.92 55131.50 88888.00 2009-10-12 21:39:52.000 285 12601.35 36.95 55131.53 88888.00 2009-10-12 21:39:52.125 285 12601.30 36.95 55131.50 88888.00 2009-10-12 21:39:52.250 285 12601.27 36.88 55131.50 88888.00 2009-10-12 21:39:52.375 285 12601.25 36.90 55131.47 88888.00 2009-10-12 21:39:52.500 285 12601.23 36.88 55131.45 88888.00 2009-10-12 21:39:52.625 285 12601.23 36.88 55131.45 88888.00 2009-10-12 21:39:52.750 285 12601.25 36.90 55131.43 88888.00 2009-10-12 21:39:52.875 285 12601.35 36.92 55131.45 88888.00 2009-10-12 21:39:53.000 285 12601.35 36.90 55131.43 88888.00 2009-10-12 21:39:53.125 285 12601.33 36.90 55131.45 88888.00 2009-10-12 21:39:53.250 285 12601.30 36.90 55131.47 88888.00 2009-10-12 21:39:53.375 285 12601.27 36.90 55131.45 88888.00 2009-10-12 21:39:53.500 285 12601.25 36.90 55131.45 88888.00 2009-10-12 21:39:53.625 285 12601.25 36.90 55131.45 88888.00 2009-10-12 21:39:53.750 285 12601.25 36.92 55131.45 88888.00 2009-10-12 21:39:53.875 285 12601.27 36.95 55131.47 88888.00 2009-10-12 21:39:54.000 285 12601.38 36.90 55131.45 88888.00 2009-10-12 21:39:54.125 285 12601.38 36.90 55131.45 88888.00 2009-10-12 21:39:54.250 285 12601.25 36.90 55131.45 88888.00 2009-10-12 21:39:54.375 285 12601.27 36.92 55131.45 88888.00 2009-10-12 21:39:54.500 285 12601.25 36.90 55131.47 88888.00 2009-10-12 21:39:54.625 285 12601.20 36.92 55131.45 88888.00 2009-10-12 21:39:54.750 285 12601.23 36.92 55131.47 88888.00 2009-10-12 21:39:54.875 285 12601.20 36.90 55131.45 88888.00 2009-10-12 21:39:55.000 285 12601.27 36.90 55131.40 88888.00 2009-10-12 21:39:55.125 285 12601.40 36.90 55131.43 88888.00 2009-10-12 21:39:55.250 285 12601.40 36.92 55131.45 88888.00 2009-10-12 21:39:55.375 285 12601.45 36.95 55131.45 88888.00 2009-10-12 21:39:55.500 285 12601.40 36.90 55131.45 88888.00 2009-10-12 21:39:55.625 285 12601.33 36.88 55131.43 88888.00 2009-10-12 21:39:55.750 285 12601.27 36.90 55131.43 88888.00 2009-10-12 21:39:55.875 285 12601.30 36.92 55131.43 88888.00 2009-10-12 21:39:56.000 285 12601.27 36.92 55131.43 88888.00 2009-10-12 21:39:56.125 285 12601.30 36.95 55131.45 88888.00 2009-10-12 21:39:56.250 285 12601.27 36.92 55131.47 88888.00 2009-10-12 21:39:56.375 285 12601.35 36.92 55131.45 88888.00 2009-10-12 21:39:56.500 285 12601.42 36.92 55131.45 88888.00 2009-10-12 21:39:56.625 285 12601.40 36.92 55131.43 88888.00 2009-10-12 21:39:56.750 285 12601.40 36.92 55131.43 88888.00 2009-10-12 21:39:56.875 285 12601.45 36.92 55131.43 88888.00 2009-10-12 21:39:57.000 285 12601.48 36.95 55131.40 88888.00 2009-10-12 21:39:57.125 285 12601.52 36.95 55131.40 88888.00 2009-10-12 21:39:57.250 285 12601.45 36.92 55131.40 88888.00 2009-10-12 21:39:57.375 285 12601.40 36.90 55131.35 88888.00 2009-10-12 21:39:57.500 285 12601.40 36.90 55131.38 88888.00 2009-10-12 21:39:57.625 285 12601.42 36.92 55131.43 88888.00 2009-10-12 21:39:57.750 285 12601.45 36.95 55131.40 88888.00 2009-10-12 21:39:57.875 285 12601.50 36.95 55131.40 88888.00 2009-10-12 21:39:58.000 285 12601.52 36.95 55131.40 88888.00 2009-10-12 21:39:58.125 285 12601.55 36.92 55131.43 88888.00 2009-10-12 21:39:58.250 285 12601.55 36.92 55131.40 88888.00 2009-10-12 21:39:58.375 285 12601.58 36.92 55131.40 88888.00 2009-10-12 21:39:58.500 285 12601.48 36.95 55131.40 88888.00 2009-10-12 21:39:58.625 285 12601.38 36.95 55131.40 88888.00 2009-10-12 21:39:58.750 285 12601.42 36.92 55131.38 88888.00 2009-10-12 21:39:58.875 285 12601.52 36.92 55131.38 88888.00 2009-10-12 21:39:59.000 285 12601.55 36.92 55131.38 88888.00 2009-10-12 21:39:59.125 285 12601.52 36.92 55131.38 88888.00 2009-10-12 21:39:59.250 285 12601.45 36.92 55131.43 88888.00 2009-10-12 21:39:59.375 285 12601.58 36.92 55131.45 88888.00 2009-10-12 21:39:59.500 285 12601.60 36.92 55131.43 88888.00 2009-10-12 21:39:59.625 285 12601.58 36.92 55131.40 88888.00 2009-10-12 21:39:59.750 285 12601.58 36.92 55131.43 88888.00 2009-10-12 21:39:59.875 285 12601.60 36.95 55131.43 88888.00 2009-10-12 21:40:00.000 285 12601.55 36.95 55131.43 88888.00 2009-10-12 21:40:00.125 285 12601.48 36.92 55131.38 88888.00 2009-10-12 21:40:00.250 285 12601.42 36.95 55131.38 88888.00 2009-10-12 21:40:00.375 285 12601.50 36.92 55131.40 88888.00 2009-10-12 21:40:00.500 285 12601.48 36.92 55131.40 88888.00 2009-10-12 21:40:00.625 285 12601.40 36.92 55131.43 88888.00 2009-10-12 21:40:00.750 285 12601.50 36.92 55131.40 88888.00 2009-10-12 21:40:00.875 285 12601.55 36.92 55131.40 88888.00 2009-10-12 21:40:01.000 285 12601.50 36.92 55131.40 88888.00 2009-10-12 21:40:01.125 285 12601.48 36.95 55131.40 88888.00 2009-10-12 21:40:01.250 285 12601.55 36.92 55131.45 88888.00 2009-10-12 21:40:01.375 285 12601.58 36.92 55131.47 88888.00 2009-10-12 21:40:01.500 285 12601.58 36.92 55131.47 88888.00 2009-10-12 21:40:01.625 285 12601.60 36.92 55131.43 88888.00 2009-10-12 21:40:01.750 285 12601.60 36.92 55131.40 88888.00 2009-10-12 21:40:01.875 285 12601.55 36.90 55131.45 88888.00 2009-10-12 21:40:02.000 285 12601.60 36.90 55131.43 88888.00 2009-10-12 21:40:02.125 285 12601.65 36.90 55131.43 88888.00 2009-10-12 21:40:02.250 285 12601.60 36.88 55131.43 88888.00 2009-10-12 21:40:02.375 285 12601.60 36.88 55131.40 88888.00 2009-10-12 21:40:02.500 285 12601.52 36.88 55131.40 88888.00 2009-10-12 21:40:02.625 285 12601.50 36.90 55131.40 88888.00 2009-10-12 21:40:02.750 285 12601.52 36.88 55131.43 88888.00 2009-10-12 21:40:02.875 285 12601.50 36.90 55131.43 88888.00 2009-10-12 21:40:03.000 285 12601.52 36.92 55131.43 88888.00 2009-10-12 21:40:03.125 285 12601.55 36.90 55131.43 88888.00 2009-10-12 21:40:03.250 285 12601.55 36.90 55131.40 88888.00 2009-10-12 21:40:03.375 285 12601.58 36.88 55131.38 88888.00 2009-10-12 21:40:03.500 285 12601.58 36.90 55131.40 88888.00 2009-10-12 21:40:03.625 285 12601.55 36.92 55131.40 88888.00 2009-10-12 21:40:03.750 285 12601.58 36.90 55131.40 88888.00 2009-10-12 21:40:03.875 285 12601.58 36.88 55131.43 88888.00 2009-10-12 21:40:04.000 285 12601.55 36.88 55131.40 88888.00 2009-10-12 21:40:04.125 285 12601.52 36.88 55131.43 88888.00 2009-10-12 21:40:04.250 285 12601.50 36.88 55131.43 88888.00 2009-10-12 21:40:04.375 285 12601.52 36.88 55131.43 88888.00 2009-10-12 21:40:04.500 285 12601.55 36.88 55131.40 88888.00 2009-10-12 21:40:04.625 285 12601.58 36.88 55131.40 88888.00 2009-10-12 21:40:04.750 285 12601.58 36.88 55131.40 88888.00 2009-10-12 21:40:04.875 285 12601.58 36.88 55131.40 88888.00 2009-10-12 21:40:05.000 285 12601.58 36.88 55131.40 88888.00 2009-10-12 21:40:05.125 285 12601.60 36.88 55131.40 88888.00 2009-10-12 21:40:05.250 285 12601.55 36.88 55131.40 88888.00 2009-10-12 21:40:05.375 285 12601.55 36.88 55131.40 88888.00 2009-10-12 21:40:05.500 285 12601.58 36.90 55131.38 88888.00 2009-10-12 21:40:05.625 285 12601.60 36.88 55131.35 88888.00 2009-10-12 21:40:05.750 285 12601.60 36.88 55131.35 88888.00 2009-10-12 21:40:05.875 285 12601.62 36.88 55131.35 88888.00 2009-10-12 21:40:06.000 285 12601.65 36.85 55131.38 88888.00 2009-10-12 21:40:06.125 285 12601.62 36.85 55131.38 88888.00 2009-10-12 21:40:06.250 285 12601.62 36.85 55131.40 88888.00 2009-10-12 21:40:06.375 285 12601.70 36.85 55131.40 88888.00 2009-10-12 21:40:06.500 285 12601.65 36.85 55131.38 88888.00 2009-10-12 21:40:06.625 285 12601.62 36.85 55131.38 88888.00 2009-10-12 21:40:06.750 285 12601.62 36.85 55131.35 88888.00 2009-10-12 21:40:06.875 285 12601.58 36.85 55131.40 88888.00 2009-10-12 21:40:07.000 285 12601.60 36.85 55131.40 88888.00 2009-10-12 21:40:07.125 285 12601.65 36.85 55131.38 88888.00 2009-10-12 21:40:07.250 285 12601.65 36.83 55131.38 88888.00 2009-10-12 21:40:07.375 285 12601.65 36.85 55131.40 88888.00 2009-10-12 21:40:07.500 285 12601.62 36.85 55131.38 88888.00 2009-10-12 21:40:07.625 285 12601.60 36.88 55131.35 88888.00 2009-10-12 21:40:07.750 285 12601.62 36.85 55131.35 88888.00 2009-10-12 21:40:07.875 285 12601.60 36.85 55131.32 88888.00 2009-10-12 21:40:08.000 285 12601.58 36.83 55131.35 88888.00 2009-10-12 21:40:08.125 285 12601.60 36.85 55131.35 88888.00 2009-10-12 21:40:08.250 285 12601.62 36.85 55131.38 88888.00 2009-10-12 21:40:08.375 285 12601.65 36.85 55131.38 88888.00 2009-10-12 21:40:08.500 285 12601.62 36.83 55131.40 88888.00 2009-10-12 21:40:08.625 285 12601.62 36.85 55131.40 88888.00 2009-10-12 21:40:08.750 285 12601.62 36.83 55131.35 88888.00 2009-10-12 21:40:08.875 285 12601.58 36.83 55131.35 88888.00 2009-10-12 21:40:09.000 285 12601.58 36.85 55131.35 88888.00 2009-10-12 21:40:09.125 285 12601.58 36.83 55131.38 88888.00 2009-10-12 21:40:09.250 285 12601.52 36.83 55131.35 88888.00 2009-10-12 21:40:09.375 285 12601.58 36.85 55131.38 88888.00 2009-10-12 21:40:09.500 285 12601.58 36.85 55131.40 88888.00 2009-10-12 21:40:09.625 285 12601.55 36.83 55131.40 88888.00 2009-10-12 21:40:09.750 285 12601.52 36.83 55131.35 88888.00 2009-10-12 21:40:09.875 285 12601.52 36.83 55131.38 88888.00 2009-10-12 21:40:10.000 285 12601.55 36.83 55131.38 88888.00 2009-10-12 21:40:10.125 285 12601.62 36.85 55131.38 88888.00 2009-10-12 21:40:10.250 285 12601.65 36.83 55131.38 88888.00 2009-10-12 21:40:10.375 285 12601.65 36.83 55131.38 88888.00 2009-10-12 21:40:10.500 285 12601.62 36.83 55131.38 88888.00 2009-10-12 21:40:10.625 285 12601.62 36.83 55131.35 88888.00 2009-10-12 21:40:10.750 285 12601.60 36.85 55131.35 88888.00 2009-10-12 21:40:10.875 285 12601.58 36.85 55131.35 88888.00 2009-10-12 21:40:11.000 285 12601.58 36.85 55131.38 88888.00 2009-10-12 21:40:11.125 285 12601.60 36.83 55131.40 88888.00 2009-10-12 21:40:11.250 285 12601.58 36.83 55131.40 88888.00 2009-10-12 21:40:11.375 285 12601.60 36.83 55131.43 88888.00 2009-10-12 21:40:11.500 285 12601.60 36.83 55131.40 88888.00 2009-10-12 21:40:11.625 285 12601.55 36.83 55131.40 88888.00 2009-10-12 21:40:11.750 285 12601.50 36.77 55131.35 88888.00 2009-10-12 21:40:11.875 285 12601.45 36.80 55131.35 88888.00 2009-10-12 21:40:12.000 285 12601.48 36.83 55131.32 88888.00 2009-10-12 21:40:12.125 285 12601.52 36.83 55131.38 88888.00 2009-10-12 21:40:12.250 285 12601.52 36.83 55131.40 88888.00 2009-10-12 21:40:12.375 285 12601.58 36.83 55131.40 88888.00 2009-10-12 21:40:12.500 285 12601.50 36.83 55131.40 88888.00 2009-10-12 21:40:12.625 285 12601.48 36.80 55131.38 88888.00 2009-10-12 21:40:12.750 285 12601.48 36.80 55131.40 88888.00 2009-10-12 21:40:12.875 285 12601.58 36.80 55131.40 88888.00 2009-10-12 21:40:13.000 285 12601.58 36.80 55131.40 88888.00 2009-10-12 21:40:13.125 285 12601.55 36.80 55131.43 88888.00 2009-10-12 21:40:13.250 285 12601.60 36.83 55131.40 88888.00 2009-10-12 21:40:13.375 285 12601.62 36.83 55131.40 88888.00 2009-10-12 21:40:13.500 285 12601.55 36.80 55131.40 88888.00 2009-10-12 21:40:13.625 285 12601.52 36.80 55131.40 88888.00 2009-10-12 21:40:13.750 285 12601.52 36.83 55131.38 88888.00 2009-10-12 21:40:13.875 285 12601.58 36.83 55131.38 88888.00 2009-10-12 21:40:14.000 285 12601.60 36.83 55131.38 88888.00 2009-10-12 21:40:14.125 285 12601.52 36.83 55131.40 88888.00 2009-10-12 21:40:14.250 285 12601.55 36.83 55131.43 88888.00 2009-10-12 21:40:14.375 285 12601.62 36.80 55131.40 88888.00 2009-10-12 21:40:14.500 285 12601.67 36.83 55131.38 88888.00 2009-10-12 21:40:14.625 285 12601.65 36.83 55131.38 88888.00 2009-10-12 21:40:14.750 285 12601.60 36.85 55131.38 88888.00 2009-10-12 21:40:14.875 285 12601.52 36.85 55131.40 88888.00 2009-10-12 21:40:15.000 285 12601.55 36.85 55131.43 88888.00 2009-10-12 21:40:15.125 285 12601.52 36.85 55131.40 88888.00 2009-10-12 21:40:15.250 285 12601.55 36.83 55131.40 88888.00 2009-10-12 21:40:15.375 285 12601.58 36.80 55131.40 88888.00 2009-10-12 21:40:15.500 285 12601.55 36.83 55131.45 88888.00 2009-10-12 21:40:15.625 285 12601.50 36.83 55131.43 88888.00 2009-10-12 21:40:15.750 285 12601.58 36.83 55131.43 88888.00 2009-10-12 21:40:15.875 285 12601.60 36.83 55131.43 88888.00 2009-10-12 21:40:16.000 285 12601.55 36.80 55131.45 88888.00 2009-10-12 21:40:16.125 285 12601.55 36.83 55131.43 88888.00 2009-10-12 21:40:16.250 285 12601.52 36.83 55131.43 88888.00 2009-10-12 21:40:16.375 285 12601.52 36.83 55131.45 88888.00 2009-10-12 21:40:16.500 285 12601.48 36.83 55131.43 88888.00 2009-10-12 21:40:16.625 285 12601.48 36.83 55131.43 88888.00 2009-10-12 21:40:16.750 285 12601.50 36.83 55131.40 88888.00 2009-10-12 21:40:16.875 285 12601.52 36.80 55131.43 88888.00 2009-10-12 21:40:17.000 285 12601.55 36.83 55131.45 88888.00 2009-10-12 21:40:17.125 285 12601.60 36.83 55131.43 88888.00 2009-10-12 21:40:17.250 285 12601.48 36.83 55131.45 88888.00 2009-10-12 21:40:17.375 285 12601.50 36.85 55131.45 88888.00 2009-10-12 21:40:17.500 285 12601.52 36.83 55131.43 88888.00 2009-10-12 21:40:17.625 285 12601.60 36.80 55131.45 88888.00 2009-10-12 21:40:17.750 285 12601.60 36.83 55131.45 88888.00 2009-10-12 21:40:17.875 285 12601.55 36.83 55131.45 88888.00 2009-10-12 21:40:18.000 285 12601.52 36.83 55131.45 88888.00 2009-10-12 21:40:18.125 285 12601.50 36.83 55131.47 88888.00 2009-10-12 21:40:18.250 285 12601.52 36.80 55131.50 88888.00 2009-10-12 21:40:18.375 285 12601.58 36.83 55131.50 88888.00 2009-10-12 21:40:18.500 285 12601.52 36.80 55131.47 88888.00 2009-10-12 21:40:18.625 285 12601.52 36.83 55131.47 88888.00 2009-10-12 21:40:18.750 285 12601.50 36.83 55131.47 88888.00 2009-10-12 21:40:18.875 285 12601.58 36.83 55131.47 88888.00 2009-10-12 21:40:19.000 285 12601.60 36.85 55131.43 88888.00 2009-10-12 21:40:19.125 285 12601.60 36.85 55131.43 88888.00 2009-10-12 21:40:19.250 285 12601.50 36.83 55131.45 88888.00 2009-10-12 21:40:19.375 285 12601.50 36.85 55131.47 88888.00 2009-10-12 21:40:19.500 285 12601.52 36.85 55131.43 88888.00 2009-10-12 21:40:19.625 285 12601.58 36.83 55131.40 88888.00 2009-10-12 21:40:19.750 285 12601.58 36.83 55131.43 88888.00 2009-10-12 21:40:19.875 285 12601.58 36.83 55131.45 88888.00 2009-10-12 21:40:20.000 285 12601.55 36.83 55131.43 88888.00 2009-10-12 21:40:20.125 285 12601.60 36.83 55131.45 88888.00 2009-10-12 21:40:20.250 285 12601.58 36.85 55131.45 88888.00 2009-10-12 21:40:20.375 285 12601.60 36.85 55131.43 88888.00 2009-10-12 21:40:20.500 285 12601.62 36.83 55131.43 88888.00 2009-10-12 21:40:20.625 285 12601.60 36.83 55131.45 88888.00 2009-10-12 21:40:20.750 285 12601.52 36.83 55131.45 88888.00 2009-10-12 21:40:20.875 285 12601.52 36.83 55131.43 88888.00 2009-10-12 21:40:21.000 285 12601.55 36.80 55131.43 88888.00 2009-10-12 21:40:21.125 285 12601.52 36.83 55131.43 88888.00 2009-10-12 21:40:21.250 285 12601.52 36.85 55131.43 88888.00 2009-10-12 21:40:21.375 285 12601.58 36.88 55131.45 88888.00 2009-10-12 21:40:21.500 285 12601.62 36.85 55131.45 88888.00 2009-10-12 21:40:21.625 285 12601.62 36.85 55131.45 88888.00 2009-10-12 21:40:21.750 285 12601.62 36.83 55131.45 88888.00 2009-10-12 21:40:21.875 285 12601.58 36.83 55131.45 88888.00 2009-10-12 21:40:22.000 285 12601.48 36.83 55131.45 88888.00 2009-10-12 21:40:22.125 285 12601.48 36.85 55131.45 88888.00 2009-10-12 21:40:22.250 285 12601.50 36.85 55131.45 88888.00 2009-10-12 21:40:22.375 285 12601.52 36.85 55131.45 88888.00 2009-10-12 21:40:22.500 285 12601.55 36.88 55131.47 88888.00 2009-10-12 21:40:22.625 285 12601.58 36.85 55131.47 88888.00 2009-10-12 21:40:22.750 285 12601.58 36.85 55131.47 88888.00 2009-10-12 21:40:22.875 285 12601.50 36.85 55131.45 88888.00 2009-10-12 21:40:23.000 285 12601.42 36.85 55131.45 88888.00 2009-10-12 21:40:23.125 285 12601.48 36.85 55131.47 88888.00 2009-10-12 21:40:23.250 285 12601.45 36.83 55131.47 88888.00 2009-10-12 21:40:23.375 285 12601.42 36.85 55131.47 88888.00 2009-10-12 21:40:23.500 285 12601.42 36.85 55131.45 88888.00 2009-10-12 21:40:23.625 285 12601.38 36.85 55131.45 88888.00 2009-10-12 21:40:23.750 285 12601.38 36.88 55131.45 88888.00 2009-10-12 21:40:23.875 285 12601.42 36.90 55131.43 88888.00 2009-10-12 21:40:24.000 285 12601.52 36.85 55131.45 88888.00 2009-10-12 21:40:24.125 285 12601.52 36.85 55131.45 88888.00 2009-10-12 21:40:24.250 285 12601.40 36.88 55131.43 88888.00 2009-10-12 21:40:24.375 285 12601.48 36.88 55131.43 88888.00 2009-10-12 21:40:24.500 285 12601.48 36.88 55131.45 88888.00 2009-10-12 21:40:24.625 285 12601.45 36.88 55131.47 88888.00 2009-10-12 21:40:24.750 285 12601.45 36.88 55131.47 88888.00 2009-10-12 21:40:24.875 285 12601.40 36.85 55131.47 88888.00 2009-10-12 21:40:25.000 285 12601.38 36.85 55131.47 88888.00 2009-10-12 21:40:25.125 285 12601.38 36.88 55131.47 88888.00 2009-10-12 21:40:25.250 285 12601.42 36.88 55131.47 88888.00 2009-10-12 21:40:25.375 285 12601.45 36.85 55131.47 88888.00 2009-10-12 21:40:25.500 285 12601.40 36.85 55131.47 88888.00 2009-10-12 21:40:25.625 285 12601.35 36.88 55131.47 88888.00 2009-10-12 21:40:25.750 285 12601.35 36.88 55131.47 88888.00 2009-10-12 21:40:25.875 285 12601.33 36.88 55131.47 88888.00 2009-10-12 21:40:26.000 285 12601.35 36.88 55131.47 88888.00 2009-10-12 21:40:26.125 285 12601.40 36.88 55131.53 88888.00 2009-10-12 21:40:26.250 285 12601.27 36.88 55131.53 88888.00 2009-10-12 21:40:26.375 285 12601.33 36.88 55131.53 88888.00 2009-10-12 21:40:26.500 285 12601.38 36.88 55131.50 88888.00 2009-10-12 21:40:26.625 285 12601.42 36.90 55131.50 88888.00 2009-10-12 21:40:26.750 285 12601.42 36.88 55131.50 88888.00 2009-10-12 21:40:26.875 285 12601.40 36.90 55131.53 88888.00 2009-10-12 21:40:27.000 285 12601.35 36.90 55131.50 88888.00 2009-10-12 21:40:27.125 285 12601.30 36.90 55131.50 88888.00 2009-10-12 21:40:27.250 285 12601.20 36.90 55131.53 88888.00 2009-10-12 21:40:27.375 285 12601.30 36.88 55131.53 88888.00 2009-10-12 21:40:27.500 285 12601.33 36.88 55131.53 88888.00 2009-10-12 21:40:27.625 285 12601.30 36.88 55131.53 88888.00 2009-10-12 21:40:27.750 285 12601.30 36.88 55131.50 88888.00 2009-10-12 21:40:27.875 285 12601.30 36.88 55131.50 88888.00 2009-10-12 21:40:28.000 285 12601.27 36.85 55131.50 88888.00 2009-10-12 21:40:28.125 285 12601.25 36.88 55131.50 88888.00 2009-10-12 21:40:28.250 285 12601.20 36.88 55131.50 88888.00 2009-10-12 21:40:28.375 285 12601.27 36.88 55131.53 88888.00 2009-10-12 21:40:28.500 285 12601.25 36.88 55131.53 88888.00 2009-10-12 21:40:28.625 285 12601.17 36.88 55131.50 88888.00 2009-10-12 21:40:28.750 285 12601.15 36.88 55131.50 88888.00 2009-10-12 21:40:28.875 285 12601.23 36.88 55131.53 88888.00 2009-10-12 21:40:29.000 285 12601.23 36.88 55131.53 88888.00 2009-10-12 21:40:29.125 285 12601.23 36.88 55131.53 88888.00 2009-10-12 21:40:29.250 285 12601.23 36.88 55131.53 88888.00 2009-10-12 21:40:29.375 285 12601.33 36.85 55131.53 88888.00 2009-10-12 21:40:29.500 285 12601.33 36.88 55131.53 88888.00 2009-10-12 21:40:29.625 285 12601.35 36.88 55131.53 88888.00 2009-10-12 21:40:29.750 285 12601.35 36.88 55131.53 88888.00 2009-10-12 21:40:29.875 285 12601.33 36.85 55131.55 88888.00 2009-10-12 21:40:30.000 285 12601.23 36.88 55131.55 88888.00 2009-10-12 21:40:30.125 285 12601.20 36.88 55131.57 88888.00 2009-10-12 21:40:30.250 285 12601.23 36.85 55131.55 88888.00 2009-10-12 21:40:30.375 285 12601.30 36.88 55131.55 88888.00 2009-10-12 21:40:30.500 285 12601.25 36.88 55131.53 88888.00 2009-10-12 21:40:30.625 285 12601.27 36.85 55131.55 88888.00 2009-10-12 21:40:30.750 285 12601.30 36.85 55131.55 88888.00 2009-10-12 21:40:30.875 285 12601.27 36.83 55131.53 88888.00 2009-10-12 21:40:31.000 285 12601.33 36.85 55131.50 88888.00 2009-10-12 21:40:31.125 285 12601.38 36.88 55131.53 88888.00 2009-10-12 21:40:31.250 285 12601.35 36.83 55131.55 88888.00 2009-10-12 21:40:31.375 285 12601.38 36.85 55131.57 88888.00 2009-10-12 21:40:31.500 285 12601.40 36.83 55131.55 88888.00 2009-10-12 21:40:31.625 285 12601.35 36.85 55131.53 88888.00 2009-10-12 21:40:31.750 285 12601.27 36.85 55131.53 88888.00 2009-10-12 21:40:31.875 285 12601.25 36.85 55131.53 88888.00 2009-10-12 21:40:32.000 285 12601.20 36.85 55131.53 88888.00 2009-10-12 21:40:32.125 285 12601.20 36.83 55131.55 88888.00 2009-10-12 21:40:32.250 285 12601.10 36.83 55131.57 88888.00 2009-10-12 21:40:32.375 285 12601.20 36.85 55131.55 88888.00 2009-10-12 21:40:32.500 285 12601.20 36.85 55131.57 88888.00 2009-10-12 21:40:32.625 285 12601.20 36.85 55131.57 88888.00 2009-10-12 21:40:32.750 285 12601.15 36.83 55131.55 88888.00 2009-10-12 21:40:32.875 285 12601.12 36.83 55131.57 88888.00 2009-10-12 21:40:33.000 285 12601.15 36.85 55131.57 88888.00 2009-10-12 21:40:33.125 285 12601.23 36.88 55131.55 88888.00 2009-10-12 21:40:33.250 285 12601.23 36.85 55131.57 88888.00 2009-10-12 21:40:33.375 285 12601.20 36.85 55131.57 88888.00 2009-10-12 21:40:33.500 285 12601.20 36.88 55131.55 88888.00 2009-10-12 21:40:33.625 285 12601.12 36.83 55131.57 88888.00 2009-10-12 21:40:33.750 285 12601.12 36.85 55131.57 88888.00 2009-10-12 21:40:33.875 285 12601.17 36.83 55131.57 88888.00 2009-10-12 21:40:34.000 285 12601.15 36.85 55131.57 88888.00 2009-10-12 21:40:34.125 285 12601.12 36.85 55131.55 88888.00 2009-10-12 21:40:34.250 285 12601.02 36.83 55131.57 88888.00 2009-10-12 21:40:34.375 285 12601.12 36.85 55131.57 88888.00 2009-10-12 21:40:34.500 285 12601.20 36.85 55131.57 88888.00 2009-10-12 21:40:34.625 285 12601.27 36.85 55131.60 88888.00 2009-10-12 21:40:34.750 285 12601.20 36.85 55131.60 88888.00 2009-10-12 21:40:34.875 285 12601.20 36.85 55131.57 88888.00 2009-10-12 21:40:35.000 285 12601.23 36.83 55131.55 88888.00 2009-10-12 21:40:35.125 285 12601.23 36.85 55131.57 88888.00 2009-10-12 21:40:35.250 285 12601.17 36.83 55131.57 88888.00 2009-10-12 21:40:35.375 285 12601.20 36.83 55131.57 88888.00 2009-10-12 21:40:35.500 285 12601.17 36.80 55131.60 88888.00 2009-10-12 21:40:35.625 285 12601.23 36.83 55131.57 88888.00 2009-10-12 21:40:35.750 285 12601.23 36.83 55131.57 88888.00 2009-10-12 21:40:35.875 285 12601.23 36.85 55131.60 88888.00 2009-10-12 21:40:36.000 285 12601.23 36.83 55131.57 88888.00 2009-10-12 21:40:36.125 285 12601.17 36.85 55131.62 88888.00 2009-10-12 21:40:36.250 285 12601.12 36.83 55131.62 88888.00 2009-10-12 21:40:36.375 285 12601.15 36.83 55131.65 88888.00 2009-10-12 21:40:36.500 285 12601.15 36.83 55131.62 88888.00 2009-10-12 21:40:36.625 285 12601.02 36.83 55131.62 88888.00 2009-10-12 21:40:36.750 285 12601.05 36.83 55131.62 88888.00 2009-10-12 21:40:36.875 285 12601.12 36.83 55131.65 88888.00 2009-10-12 21:40:37.000 285 12601.10 36.83 55131.62 88888.00 2009-10-12 21:40:37.125 285 12601.12 36.83 55131.62 88888.00 2009-10-12 21:40:37.250 285 12601.10 36.80 55131.65 88888.00 2009-10-12 21:40:37.375 285 12601.15 36.83 55131.65 88888.00 2009-10-12 21:40:37.500 285 12601.10 36.83 55131.62 88888.00 2009-10-12 21:40:37.625 285 12601.12 36.80 55131.65 88888.00 2009-10-12 21:40:37.750 285 12601.08 36.83 55131.65 88888.00 2009-10-12 21:40:37.875 285 12601.05 36.80 55131.65 88888.00 2009-10-12 21:40:38.000 285 12601.05 36.80 55131.65 88888.00 2009-10-12 21:40:38.125 285 12601.08 36.80 55131.65 88888.00 2009-10-12 21:40:38.250 285 12601.00 36.80 55131.62 88888.00 2009-10-12 21:40:38.375 285 12601.00 36.77 55131.65 88888.00 2009-10-12 21:40:38.500 285 12601.00 36.80 55131.65 88888.00 2009-10-12 21:40:38.625 285 12600.95 36.80 55131.62 88888.00 2009-10-12 21:40:38.750 285 12601.00 36.80 55131.62 88888.00 2009-10-12 21:40:38.875 285 12601.05 36.80 55131.62 88888.00 2009-10-12 21:40:39.000 285 12601.00 36.77 55131.62 88888.00 2009-10-12 21:40:39.125 285 12600.95 36.75 55131.60 88888.00 2009-10-12 21:40:39.250 285 12600.90 36.77 55131.62 88888.00 2009-10-12 21:40:39.375 285 12600.92 36.75 55131.65 88888.00 2009-10-12 21:40:39.500 285 12601.00 36.75 55131.62 88888.00 2009-10-12 21:40:39.625 285 12601.05 36.75 55131.62 88888.00 2009-10-12 21:40:39.750 285 12601.08 36.75 55131.62 88888.00 2009-10-12 21:40:39.875 285 12601.02 36.75 55131.62 88888.00 2009-10-12 21:40:40.000 285 12600.98 36.75 55131.62 88888.00 2009-10-12 21:40:40.125 285 12601.00 36.77 55131.65 88888.00 2009-10-12 21:40:40.250 285 12600.98 36.77 55131.65 88888.00 2009-10-12 21:40:40.375 285 12601.02 36.77 55131.65 88888.00 2009-10-12 21:40:40.500 285 12601.10 36.75 55131.62 88888.00 2009-10-12 21:40:40.625 285 12601.08 36.73 55131.62 88888.00 2009-10-12 21:40:40.750 285 12601.02 36.73 55131.62 88888.00 2009-10-12 21:40:40.875 285 12600.95 36.75 55131.62 88888.00 2009-10-12 21:40:41.000 285 12600.92 36.75 55131.62 88888.00 2009-10-12 21:40:41.125 285 12601.00 36.77 55131.65 88888.00 2009-10-12 21:40:41.250 285 12601.00 36.75 55131.65 88888.00 2009-10-12 21:40:41.375 285 12600.98 36.75 55131.65 88888.00 2009-10-12 21:40:41.500 285 12600.95 36.75 55131.65 88888.00 2009-10-12 21:40:41.625 285 12600.95 36.77 55131.65 88888.00 2009-10-12 21:40:41.750 285 12601.00 36.75 55131.65 88888.00 2009-10-12 21:40:41.875 285 12601.02 36.75 55131.65 88888.00 2009-10-12 21:40:42.000 285 12601.00 36.75 55131.62 88888.00 2009-10-12 21:40:42.125 285 12600.98 36.73 55131.62 88888.00 2009-10-12 21:40:42.250 285 12601.00 36.75 55131.65 88888.00 2009-10-12 21:40:42.375 285 12601.02 36.75 55131.65 88888.00 2009-10-12 21:40:42.500 285 12600.90 36.75 55131.62 88888.00 2009-10-12 21:40:42.625 285 12600.88 36.70 55131.65 88888.00 2009-10-12 21:40:42.750 285 12600.92 36.73 55131.68 88888.00 2009-10-12 21:40:42.875 285 12600.92 36.70 55131.68 88888.00 2009-10-12 21:40:43.000 285 12600.92 36.73 55131.68 88888.00 2009-10-12 21:40:43.125 285 12600.90 36.73 55131.68 88888.00 2009-10-12 21:40:43.250 285 12600.85 36.73 55131.65 88888.00 2009-10-12 21:40:43.375 285 12600.90 36.73 55131.62 88888.00 2009-10-12 21:40:43.500 285 12600.92 36.70 55131.62 88888.00 2009-10-12 21:40:43.625 285 12600.90 36.70 55131.62 88888.00 2009-10-12 21:40:43.750 285 12600.90 36.70 55131.68 88888.00 2009-10-12 21:40:43.875 285 12600.92 36.70 55131.65 88888.00 2009-10-12 21:40:44.000 285 12600.92 36.70 55131.62 88888.00 2009-10-12 21:40:44.125 285 12600.95 36.73 55131.62 88888.00 2009-10-12 21:40:44.250 285 12600.90 36.70 55131.62 88888.00 2009-10-12 21:40:44.375 285 12600.88 36.73 55131.62 88888.00 2009-10-12 21:40:44.500 285 12600.90 36.73 55131.62 88888.00 2009-10-12 21:40:44.625 285 12600.92 36.70 55131.62 88888.00 2009-10-12 21:40:44.750 285 12600.88 36.70 55131.65 88888.00 2009-10-12 21:40:44.875 285 12600.85 36.70 55131.65 88888.00 2009-10-12 21:40:45.000 285 12600.80 36.70 55131.65 88888.00 2009-10-12 21:40:45.125 285 12600.75 36.70 55131.65 88888.00 2009-10-12 21:40:45.250 285 12600.67 36.67 55131.65 88888.00 2009-10-12 21:40:45.375 285 12600.70 36.70 55131.62 88888.00 2009-10-12 21:40:45.500 285 12600.75 36.70 55131.62 88888.00 2009-10-12 21:40:45.625 285 12600.75 36.70 55131.62 88888.00 2009-10-12 21:40:45.750 285 12600.80 36.67 55131.62 88888.00 2009-10-12 21:40:45.875 285 12600.80 36.67 55131.65 88888.00 2009-10-12 21:40:46.000 285 12600.80 36.65 55131.65 88888.00 2009-10-12 21:40:46.125 285 12600.85 36.67 55131.68 88888.00 2009-10-12 21:40:46.250 285 12600.77 36.67 55131.68 88888.00 2009-10-12 21:40:46.375 285 12600.80 36.70 55131.68 88888.00 2009-10-12 21:40:46.500 285 12600.73 36.70 55131.68 88888.00 2009-10-12 21:40:46.625 285 12600.73 36.70 55131.65 88888.00 2009-10-12 21:40:46.750 285 12600.80 36.70 55131.68 88888.00 2009-10-12 21:40:46.875 285 12600.80 36.70 55131.68 88888.00 2009-10-12 21:40:47.000 285 12600.77 36.70 55131.65 88888.00 2009-10-12 21:40:47.125 285 12600.75 36.67 55131.65 88888.00 2009-10-12 21:40:47.250 285 12600.73 36.70 55131.68 88888.00 2009-10-12 21:40:47.375 285 12600.80 36.67 55131.72 88888.00 2009-10-12 21:40:47.500 285 12600.80 36.67 55131.70 88888.00 2009-10-12 21:40:47.625 285 12600.80 36.67 55131.70 88888.00 2009-10-12 21:40:47.750 285 12600.80 36.65 55131.70 88888.00 2009-10-12 21:40:47.875 285 12600.83 36.67 55131.70 88888.00 2009-10-12 21:40:48.000 285 12600.85 36.67 55131.70 88888.00 2009-10-12 21:40:48.125 285 12600.80 36.67 55131.70 88888.00 2009-10-12 21:40:48.250 285 12600.70 36.67 55131.70 88888.00 2009-10-12 21:40:48.375 285 12600.77 36.67 55131.70 88888.00 2009-10-12 21:40:48.500 285 12600.83 36.67 55131.70 88888.00 2009-10-12 21:40:48.625 285 12600.80 36.67 55131.72 88888.00 2009-10-12 21:40:48.750 285 12600.80 36.67 55131.72 88888.00 2009-10-12 21:40:48.875 285 12600.77 36.65 55131.68 88888.00 2009-10-12 21:40:49.000 285 12600.75 36.65 55131.68 88888.00 2009-10-12 21:40:49.125 285 12600.73 36.65 55131.70 88888.00 2009-10-12 21:40:49.250 285 12600.65 36.62 55131.68 88888.00 2009-10-12 21:40:49.375 285 12600.67 36.65 55131.68 88888.00 2009-10-12 21:40:49.500 285 12600.73 36.65 55131.68 88888.00 2009-10-12 21:40:49.625 285 12600.70 36.65 55131.70 88888.00 2009-10-12 21:40:49.750 285 12600.73 36.65 55131.70 88888.00 2009-10-12 21:40:49.875 285 12600.73 36.65 55131.72 88888.00 2009-10-12 21:40:50.000 285 12600.75 36.65 55131.70 88888.00 2009-10-12 21:40:50.125 285 12600.75 36.67 55131.70 88888.00 2009-10-12 21:40:50.250 285 12600.73 36.65 55131.70 88888.00 2009-10-12 21:40:50.375 285 12600.73 36.65 55131.68 88888.00 2009-10-12 21:40:50.500 285 12600.70 36.67 55131.70 88888.00 2009-10-12 21:40:50.625 285 12600.67 36.67 55131.68 88888.00 2009-10-12 21:40:50.750 285 12600.67 36.65 55131.68 88888.00 2009-10-12 21:40:50.875 285 12600.70 36.65 55131.70 88888.00 2009-10-12 21:40:51.000 285 12600.75 36.65 55131.65 88888.00 2009-10-12 21:40:51.125 285 12600.77 36.67 55131.65 88888.00 2009-10-12 21:40:51.250 285 12600.67 36.67 55131.70 88888.00 2009-10-12 21:40:51.375 285 12600.65 36.67 55131.70 88888.00 2009-10-12 21:40:51.500 285 12600.65 36.67 55131.72 88888.00 2009-10-12 21:40:51.625 285 12600.62 36.67 55131.72 88888.00 2009-10-12 21:40:51.750 285 12600.65 36.67 55131.72 88888.00 2009-10-12 21:40:51.875 285 12600.65 36.65 55131.70 88888.00 2009-10-12 21:40:52.000 285 12600.62 36.65 55131.70 88888.00 2009-10-12 21:40:52.125 285 12600.65 36.67 55131.70 88888.00 2009-10-12 21:40:52.250 285 12600.60 36.62 55131.70 88888.00 2009-10-12 21:40:52.375 285 12600.62 36.62 55131.68 88888.00 2009-10-12 21:40:52.500 285 12600.60 36.65 55131.65 88888.00 2009-10-12 21:40:52.625 285 12600.60 36.65 55131.68 88888.00 2009-10-12 21:40:52.750 285 12600.58 36.65 55131.70 88888.00 2009-10-12 21:40:52.875 285 12600.62 36.67 55131.70 88888.00 2009-10-12 21:40:53.000 285 12600.65 36.67 55131.68 88888.00 2009-10-12 21:40:53.125 285 12600.67 36.65 55131.65 88888.00 2009-10-12 21:40:53.250 285 12600.67 36.65 55131.65 88888.00 2009-10-12 21:40:53.375 285 12600.67 36.65 55131.60 88888.00 2009-10-12 21:40:53.500 285 12600.65 36.65 55131.62 88888.00 2009-10-12 21:40:53.625 285 12600.60 36.65 55131.62 88888.00 2009-10-12 21:40:53.750 285 12600.62 36.65 55131.62 88888.00 2009-10-12 21:40:53.875 285 12600.58 36.70 55131.65 88888.00 2009-10-12 21:40:54.000 285 12600.65 36.65 55131.65 88888.00 2009-10-12 21:40:54.125 285 12600.65 36.67 55131.68 88888.00 2009-10-12 21:40:54.250 285 12600.52 36.70 55131.68 88888.00 2009-10-12 21:40:54.375 285 12600.58 36.70 55131.68 88888.00 2009-10-12 21:40:54.500 285 12600.67 36.70 55131.68 88888.00 2009-10-12 21:40:54.625 285 12600.65 36.67 55131.62 88888.00 2009-10-12 21:40:54.750 285 12600.60 36.67 55131.62 88888.00 2009-10-12 21:40:54.875 285 12600.60 36.67 55131.65 88888.00 2009-10-12 21:40:55.000 285 12600.60 36.67 55131.65 88888.00 2009-10-12 21:40:55.125 285 12600.67 36.67 55131.62 88888.00 2009-10-12 21:40:55.250 285 12600.73 36.65 55131.68 88888.00 2009-10-12 21:40:55.375 285 12600.73 36.70 55131.68 88888.00 2009-10-12 21:40:55.500 285 12600.62 36.67 55131.68 88888.00 2009-10-12 21:40:55.625 285 12600.58 36.70 55131.68 88888.00 2009-10-12 21:40:55.750 285 12600.62 36.67 55131.62 88888.00 2009-10-12 21:40:55.875 285 12600.65 36.70 55131.62 88888.00 2009-10-12 21:40:56.000 285 12600.62 36.70 55131.60 88888.00 2009-10-12 21:40:56.125 285 12600.65 36.70 55131.62 88888.00 2009-10-12 21:40:56.250 285 12600.60 36.73 55131.62 88888.00 2009-10-12 21:40:56.375 285 12600.70 36.73 55131.65 88888.00 2009-10-12 21:40:56.500 285 12600.70 36.73 55131.65 88888.00 2009-10-12 21:40:56.625 285 12600.67 36.73 55131.62 88888.00 2009-10-12 21:40:56.750 285 12600.67 36.73 55131.60 88888.00 2009-10-12 21:40:56.875 285 12600.70 36.75 55131.60 88888.00 2009-10-12 21:40:57.000 285 12600.73 36.73 55131.57 88888.00 2009-10-12 21:40:57.125 285 12600.70 36.70 55131.60 88888.00 2009-10-12 21:40:57.250 285 12600.67 36.70 55131.60 88888.00 2009-10-12 21:40:57.375 285 12600.73 36.73 55131.60 88888.00 2009-10-12 21:40:57.500 285 12600.75 36.75 55131.62 88888.00 2009-10-12 21:40:57.625 285 12600.73 36.75 55131.62 88888.00 2009-10-12 21:40:57.750 285 12600.73 36.75 55131.57 88888.00 2009-10-12 21:40:57.875 285 12600.75 36.75 55131.57 88888.00 2009-10-12 21:40:58.000 285 12600.73 36.75 55131.57 88888.00 2009-10-12 21:40:58.125 285 12600.70 36.77 55131.60 88888.00 2009-10-12 21:40:58.250 285 12600.67 36.75 55131.60 88888.00 2009-10-12 21:40:58.375 285 12600.73 36.75 55131.60 88888.00 2009-10-12 21:40:58.500 285 12600.75 36.75 55131.57 88888.00 2009-10-12 21:40:58.625 285 12600.80 36.75 55131.57 88888.00 2009-10-12 21:40:58.750 285 12600.80 36.77 55131.55 88888.00 2009-10-12 21:40:58.875 285 12600.75 36.77 55131.55 88888.00 2009-10-12 21:40:59.000 285 12600.73 36.77 55131.57 88888.00 2009-10-12 21:40:59.125 285 12600.70 36.77 55131.57 88888.00 2009-10-12 21:40:59.250 285 12600.65 36.77 55131.57 88888.00 2009-10-12 21:40:59.375 285 12600.67 36.77 55131.57 88888.00 2009-10-12 21:40:59.500 285 12600.73 36.77 55131.60 88888.00 2009-10-12 21:40:59.625 285 12600.77 36.77 55131.57 88888.00 2009-10-12 21:40:59.750 285 12600.77 36.77 55131.55 88888.00 2009-10-12 21:40:59.875 285 12600.80 36.80 55131.57 88888.00 2009-10-12 21:41:00.000 285 12600.75 36.80 55131.55 88888.00 2009-10-12 21:41:00.125 285 12600.73 36.80 55131.57 88888.00 2009-10-12 21:41:00.250 285 12600.67 36.80 55131.53 88888.00 2009-10-12 21:41:00.375 285 12600.70 36.80 55131.50 88888.00 2009-10-12 21:41:00.500 285 12600.67 36.83 55131.50 88888.00 2009-10-12 21:41:00.625 285 12600.73 36.85 55131.50 88888.00 2009-10-12 21:41:00.750 285 12600.73 36.83 55131.53 88888.00 2009-10-12 21:41:00.875 285 12600.70 36.83 55131.55 88888.00 2009-10-12 21:41:01.000 285 12600.73 36.83 55131.50 88888.00 2009-10-12 21:41:01.125 285 12600.73 36.83 55131.50 88888.00 2009-10-12 21:41:01.250 285 12600.65 36.83 55131.53 88888.00 2009-10-12 21:41:01.375 285 12600.70 36.85 55131.53 88888.00 2009-10-12 21:41:01.500 285 12600.67 36.85 55131.53 88888.00 2009-10-12 21:41:01.625 285 12600.75 36.85 55131.50 88888.00 2009-10-12 21:41:01.750 285 12600.80 36.85 55131.50 88888.00 2009-10-12 21:41:01.875 285 12600.80 36.88 55131.50 88888.00 2009-10-12 21:41:02.000 285 12600.77 36.88 55131.47 88888.00 2009-10-12 21:41:02.125 285 12600.77 36.88 55131.47 88888.00 2009-10-12 21:41:02.250 285 12600.77 36.85 55131.47 88888.00 2009-10-12 21:41:02.375 285 12600.83 36.88 55131.50 88888.00 2009-10-12 21:41:02.500 285 12600.83 36.88 55131.47 88888.00 2009-10-12 21:41:02.625 285 12600.85 36.90 55131.47 88888.00 2009-10-12 21:41:02.750 285 12600.83 36.90 55131.47 88888.00 2009-10-12 21:41:02.875 285 12600.83 36.90 55131.47 88888.00 2009-10-12 21:41:03.000 285 12600.77 36.88 55131.47 88888.00 2009-10-12 21:41:03.125 285 12600.80 36.90 55131.45 88888.00 2009-10-12 21:41:03.250 285 12600.77 36.88 55131.43 88888.00 2009-10-12 21:41:03.375 285 12600.83 36.88 55131.43 88888.00 2009-10-12 21:41:03.500 285 12600.85 36.90 55131.43 88888.00 2009-10-12 21:41:03.625 285 12600.80 36.92 55131.43 88888.00 2009-10-12 21:41:03.750 285 12600.73 36.92 55131.43 88888.00 2009-10-12 21:41:03.875 285 12600.77 36.92 55131.43 88888.00 2009-10-12 21:41:04.000 285 12600.85 36.92 55131.40 88888.00 2009-10-12 21:41:04.125 285 12600.80 36.92 55131.43 88888.00 2009-10-12 21:41:04.250 285 12600.80 36.92 55131.43 88888.00 2009-10-12 21:41:04.375 285 12600.83 36.90 55131.43 88888.00 2009-10-12 21:41:04.500 285 12600.83 36.92 55131.43 88888.00 2009-10-12 21:41:04.625 285 12600.90 36.95 55131.43 88888.00 2009-10-12 21:41:04.750 285 12600.90 36.95 55131.43 88888.00 2009-10-12 21:41:04.875 285 12600.85 36.90 55131.40 88888.00 2009-10-12 21:41:05.000 285 12600.77 36.92 55131.38 88888.00 2009-10-12 21:41:05.125 285 12600.83 36.95 55131.38 88888.00 2009-10-12 21:41:05.250 285 12600.88 36.95 55131.43 88888.00 2009-10-12 21:41:05.375 285 12600.88 36.95 55131.43 88888.00 2009-10-12 21:41:05.500 285 12600.85 36.95 55131.43 88888.00 2009-10-12 21:41:05.625 285 12600.90 36.95 55131.43 88888.00 2009-10-12 21:41:05.750 285 12600.88 36.95 55131.43 88888.00 2009-10-12 21:41:05.875 285 12600.88 36.95 55131.40 88888.00 2009-10-12 21:41:06.000 285 12600.88 36.98 55131.43 88888.00 2009-10-12 21:41:06.125 285 12600.83 37.00 55131.43 88888.00 2009-10-12 21:41:06.250 285 12600.80 36.98 55131.40 88888.00 2009-10-12 21:41:06.375 285 12600.83 37.00 55131.40 88888.00 2009-10-12 21:41:06.500 285 12600.83 37.02 55131.38 88888.00 2009-10-12 21:41:06.625 285 12600.85 37.02 55131.35 88888.00 2009-10-12 21:41:06.750 285 12600.88 37.02 55131.38 88888.00 2009-10-12 21:41:06.875 285 12600.88 37.02 55131.40 88888.00 2009-10-12 21:41:07.000 285 12600.83 37.00 55131.38 88888.00 2009-10-12 21:41:07.125 285 12600.83 37.02 55131.35 88888.00 2009-10-12 21:41:07.250 285 12600.80 37.05 55131.38 88888.00 2009-10-12 21:41:07.375 285 12600.85 37.02 55131.38 88888.00 2009-10-12 21:41:07.500 285 12600.83 37.02 55131.38 88888.00 2009-10-12 21:41:07.625 285 12600.80 37.05 55131.38 88888.00 2009-10-12 21:41:07.750 285 12600.80 37.02 55131.38 88888.00 2009-10-12 21:41:07.875 285 12600.80 37.02 55131.38 88888.00 2009-10-12 21:41:08.000 285 12600.83 37.05 55131.38 88888.00 2009-10-12 21:41:08.125 285 12600.85 37.02 55131.35 88888.00 2009-10-12 21:41:08.250 285 12600.85 37.05 55131.38 88888.00 2009-10-12 21:41:08.375 285 12600.88 37.08 55131.35 88888.00 2009-10-12 21:41:08.500 285 12600.92 37.05 55131.38 88888.00 2009-10-12 21:41:08.625 285 12601.00 37.02 55131.35 88888.00 2009-10-12 21:41:08.750 285 12600.98 37.05 55131.32 88888.00 2009-10-12 21:41:08.875 285 12600.88 37.08 55131.35 88888.00 2009-10-12 21:41:09.000 285 12600.88 37.10 55131.35 88888.00 2009-10-12 21:41:09.125 285 12600.90 37.08 55131.35 88888.00 2009-10-12 21:41:09.250 285 12600.90 37.08 55131.32 88888.00 2009-10-12 21:41:09.375 285 12600.95 37.08 55131.32 88888.00 2009-10-12 21:41:09.500 285 12600.98 37.08 55131.30 88888.00 2009-10-12 21:41:09.625 285 12600.92 37.10 55131.32 88888.00 2009-10-12 21:41:09.750 285 12600.95 37.10 55131.30 88888.00 2009-10-12 21:41:09.875 285 12600.95 37.12 55131.30 88888.00 2009-10-12 21:41:10.000 285 12600.92 37.10 55131.28 88888.00 2009-10-12 21:41:10.125 285 12600.85 37.12 55131.30 88888.00 2009-10-12 21:41:10.250 285 12600.83 37.12 55131.30 88888.00 2009-10-12 21:41:10.375 285 12600.92 37.15 55131.30 88888.00 2009-10-12 21:41:10.500 285 12600.95 37.12 55131.30 88888.00 2009-10-12 21:41:10.625 285 12600.92 37.10 55131.30 88888.00 2009-10-12 21:41:10.750 285 12600.98 37.12 55131.30 88888.00 2009-10-12 21:41:10.875 285 12600.95 37.12 55131.30 88888.00 2009-10-12 21:41:11.000 285 12600.95 37.12 55131.28 88888.00 2009-10-12 21:41:11.125 285 12600.92 37.15 55131.32 88888.00 2009-10-12 21:41:11.250 285 12600.92 37.12 55131.30 88888.00 2009-10-12 21:41:11.375 285 12600.95 37.17 55131.32 88888.00 2009-10-12 21:41:11.500 285 12600.95 37.17 55131.32 88888.00 2009-10-12 21:41:11.625 285 12600.92 37.17 55131.32 88888.00 2009-10-12 21:41:11.750 285 12600.95 37.15 55131.32 88888.00 2009-10-12 21:41:11.875 285 12601.00 37.15 55131.30 88888.00 2009-10-12 21:41:12.000 285 12601.00 37.17 55131.30 88888.00 2009-10-12 21:41:12.125 285 12601.00 37.17 55131.30 88888.00 2009-10-12 21:41:12.250 285 12600.92 37.17 55131.30 88888.00 2009-10-12 21:41:12.375 285 12600.98 37.17 55131.30 88888.00 2009-10-12 21:41:12.500 285 12601.05 37.20 55131.30 88888.00 2009-10-12 21:41:12.625 285 12601.02 37.20 55131.28 88888.00 2009-10-12 21:41:12.750 285 12601.02 37.20 55131.28 88888.00 2009-10-12 21:41:12.875 285 12601.05 37.20 55131.30 88888.00 2009-10-12 21:41:13.000 285 12601.05 37.20 55131.25 88888.00 2009-10-12 21:41:13.125 285 12601.02 37.20 55131.28 88888.00 2009-10-12 21:41:13.250 285 12601.02 37.15 55131.28 88888.00 2009-10-12 21:41:13.375 285 12601.15 37.20 55131.28 88888.00 2009-10-12 21:41:13.500 285 12601.10 37.17 55131.28 88888.00 2009-10-12 21:41:13.625 285 12601.02 37.20 55131.28 88888.00 2009-10-12 21:41:13.750 285 12601.02 37.20 55131.28 88888.00 2009-10-12 21:41:13.875 285 12601.00 37.20 55131.28 88888.00 2009-10-12 21:41:14.000 285 12601.02 37.20 55131.28 88888.00 2009-10-12 21:41:14.125 285 12601.08 37.17 55131.30 88888.00 2009-10-12 21:41:14.250 285 12600.98 37.15 55131.28 88888.00 2009-10-12 21:41:14.375 285 12601.00 37.17 55131.25 88888.00 2009-10-12 21:41:14.500 285 12601.05 37.20 55131.25 88888.00 2009-10-12 21:41:14.625 285 12601.08 37.23 55131.25 88888.00 2009-10-12 21:41:14.750 285 12601.10 37.23 55131.25 88888.00 2009-10-12 21:41:14.875 285 12601.08 37.23 55131.25 88888.00 2009-10-12 21:41:15.000 285 12601.12 37.23 55131.25 88888.00 2009-10-12 21:41:15.125 285 12601.10 37.23 55131.25 88888.00 2009-10-12 21:41:15.250 285 12601.08 37.23 55131.25 88888.00 2009-10-12 21:41:15.375 285 12601.12 37.23 55131.28 88888.00 2009-10-12 21:41:15.500 285 12601.10 37.23 55131.28 88888.00 2009-10-12 21:41:15.625 285 12601.08 37.25 55131.25 88888.00 2009-10-12 21:41:15.750 285 12601.10 37.25 55131.25 88888.00 2009-10-12 21:41:15.875 285 12601.08 37.25 55131.25 88888.00 2009-10-12 21:41:16.000 285 12601.08 37.25 55131.25 88888.00 2009-10-12 21:41:16.125 285 12601.08 37.27 55131.25 88888.00 2009-10-12 21:41:16.250 285 12601.12 37.27 55131.25 88888.00 2009-10-12 21:41:16.375 285 12601.08 37.27 55131.25 88888.00 2009-10-12 21:41:16.500 285 12601.05 37.27 55131.25 88888.00 2009-10-12 21:41:16.625 285 12601.02 37.27 55131.25 88888.00 2009-10-12 21:41:16.750 285 12601.00 37.30 55131.25 88888.00 2009-10-12 21:41:16.875 285 12601.02 37.27 55131.25 88888.00 2009-10-12 21:41:17.000 285 12601.08 37.27 55131.25 88888.00 2009-10-12 21:41:17.125 285 12601.08 37.30 55131.25 88888.00 2009-10-12 21:41:17.250 285 12601.05 37.27 55131.28 88888.00 2009-10-12 21:41:17.375 285 12601.10 37.30 55131.25 88888.00 2009-10-12 21:41:17.500 285 12601.08 37.30 55131.25 88888.00 2009-10-12 21:41:17.625 285 12601.08 37.27 55131.25 88888.00 2009-10-12 21:41:17.750 285 12601.08 37.30 55131.22 88888.00 2009-10-12 21:41:17.875 285 12601.15 37.30 55131.20 88888.00 2009-10-12 21:41:18.000 285 12601.15 37.33 55131.20 88888.00 2009-10-12 21:41:18.125 285 12601.10 37.30 55131.20 88888.00 2009-10-12 21:41:18.250 285 12601.08 37.27 55131.22 88888.00 2009-10-12 21:41:18.375 285 12601.20 37.33 55131.22 88888.00 2009-10-12 21:41:18.500 285 12601.23 37.33 55131.22 88888.00 2009-10-12 21:41:18.625 285 12601.17 37.30 55131.22 88888.00 2009-10-12 21:41:18.750 285 12601.12 37.33 55131.25 88888.00 2009-10-12 21:41:18.875 285 12601.10 37.30 55131.22 88888.00 2009-10-12 21:41:19.000 285 12601.08 37.33 55131.20 88888.00 2009-10-12 21:41:19.125 285 12601.12 37.30 55131.22 88888.00 2009-10-12 21:41:19.250 285 12601.15 37.30 55131.20 88888.00 2009-10-12 21:41:19.375 285 12601.12 37.27 55131.22 88888.00 2009-10-12 21:41:19.500 285 12601.12 37.30 55131.22 88888.00 2009-10-12 21:41:19.625 285 12601.17 37.33 55131.25 88888.00 2009-10-12 21:41:19.750 285 12601.15 37.33 55131.22 88888.00 2009-10-12 21:41:19.875 285 12601.08 37.33 55131.20 88888.00 2009-10-12 21:41:20.000 285 12601.10 37.33 55131.22 88888.00 2009-10-12 21:41:20.125 285 12601.12 37.35 55131.22 88888.00 2009-10-12 21:41:20.250 285 12601.15 37.35 55131.25 88888.00 2009-10-12 21:41:20.375 285 12601.15 37.38 55131.20 88888.00 2009-10-12 21:41:20.500 285 12601.08 37.40 55131.20 88888.00 2009-10-12 21:41:20.625 285 12601.15 37.38 55131.22 88888.00 2009-10-12 21:41:20.750 285 12601.15 37.33 55131.22 88888.00 2009-10-12 21:41:20.875 285 12601.12 37.33 55131.22 88888.00 2009-10-12 21:41:21.000 285 12601.08 37.35 55131.20 88888.00 2009-10-12 21:41:21.125 285 12601.12 37.38 55131.22 88888.00 2009-10-12 21:41:21.250 285 12601.20 37.33 55131.22 88888.00 2009-10-12 21:41:21.375 285 12601.23 37.35 55131.22 88888.00 2009-10-12 21:41:21.500 285 12601.15 37.33 55131.22 88888.00 2009-10-12 21:41:21.625 285 12601.15 37.33 55131.22 88888.00 2009-10-12 21:41:21.750 285 12601.17 37.33 55131.20 88888.00 2009-10-12 21:41:21.875 285 12601.12 37.33 55131.22 88888.00 2009-10-12 21:41:22.000 285 12601.08 37.33 55131.22 88888.00 2009-10-12 21:41:22.125 285 12601.02 37.35 55131.20 88888.00 2009-10-12 21:41:22.250 285 12601.08 37.33 55131.20 88888.00 2009-10-12 21:41:22.375 285 12601.15 37.33 55131.20 88888.00 2009-10-12 21:41:22.500 285 12601.17 37.33 55131.18 88888.00 2009-10-12 21:41:22.625 285 12601.12 37.35 55131.20 88888.00 2009-10-12 21:41:22.750 285 12601.08 37.38 55131.20 88888.00 2009-10-12 21:41:22.875 285 12601.05 37.38 55131.20 88888.00 2009-10-12 21:41:23.000 285 12601.02 37.38 55131.22 88888.00 2009-10-12 21:41:23.125 285 12601.10 37.35 55131.22 88888.00 2009-10-12 21:41:23.250 285 12601.02 37.38 55131.25 88888.00 2009-10-12 21:41:23.375 285 12601.05 37.38 55131.25 88888.00 2009-10-12 21:41:23.500 285 12601.12 37.38 55131.28 88888.00 2009-10-12 21:41:23.625 285 12601.12 37.38 55131.25 88888.00 2009-10-12 21:41:23.750 285 12601.10 37.38 55131.22 88888.00 2009-10-12 21:41:23.875 285 12601.05 37.38 55131.22 88888.00 2009-10-12 21:41:24.000 285 12601.00 37.38 55131.22 88888.00 2009-10-12 21:41:24.125 285 12600.95 37.38 55131.25 88888.00 2009-10-12 21:41:24.250 285 12601.00 37.38 55131.22 88888.00 2009-10-12 21:41:24.375 285 12601.08 37.35 55131.20 88888.00 2009-10-12 21:41:24.500 285 12601.10 37.35 55131.18 88888.00 2009-10-12 21:41:24.625 285 12601.08 37.38 55131.20 88888.00 2009-10-12 21:41:24.750 285 12601.05 37.38 55131.22 88888.00 2009-10-12 21:41:24.875 285 12601.05 37.38 55131.22 88888.00 2009-10-12 21:41:25.000 285 12601.02 37.38 55131.22 88888.00 2009-10-12 21:41:25.125 285 12601.05 37.38 55131.22 88888.00 2009-10-12 21:41:25.250 285 12601.05 37.40 55131.25 88888.00 2009-10-12 21:41:25.375 285 12601.10 37.42 55131.25 88888.00 2009-10-12 21:41:25.500 285 12601.08 37.40 55131.22 88888.00 2009-10-12 21:41:25.625 285 12601.05 37.40 55131.22 88888.00 2009-10-12 21:41:25.750 285 12601.08 37.40 55131.25 88888.00 2009-10-12 21:41:25.875 285 12601.10 37.40 55131.28 88888.00 2009-10-12 21:41:26.000 285 12601.08 37.40 55131.25 88888.00 2009-10-12 21:41:26.125 285 12601.05 37.42 55131.25 88888.00 2009-10-12 21:41:26.250 285 12601.00 37.42 55131.25 88888.00 2009-10-12 21:41:26.375 285 12601.02 37.42 55131.22 88888.00 2009-10-12 21:41:26.500 285 12601.02 37.42 55131.22 88888.00 2009-10-12 21:41:26.625 285 12601.00 37.40 55131.22 88888.00 2009-10-12 21:41:26.750 285 12600.92 37.40 55131.22 88888.00 2009-10-12 21:41:26.875 285 12600.92 37.40 55131.25 88888.00 2009-10-12 21:41:27.000 285 12600.95 37.40 55131.22 88888.00 2009-10-12 21:41:27.125 285 12600.95 37.40 55131.25 88888.00 2009-10-12 21:41:27.250 285 12600.88 37.38 55131.28 88888.00 2009-10-12 21:41:27.375 285 12600.95 37.38 55131.28 88888.00 2009-10-12 21:41:27.500 285 12600.98 37.40 55131.25 88888.00 2009-10-12 21:41:27.625 285 12600.98 37.40 55131.28 88888.00 2009-10-12 21:41:27.750 285 12600.98 37.40 55131.30 88888.00 2009-10-12 21:41:27.875 285 12600.98 37.40 55131.30 88888.00 2009-10-12 21:41:28.000 285 12600.92 37.40 55131.28 88888.00 2009-10-12 21:41:28.125 285 12600.90 37.40 55131.30 88888.00 2009-10-12 21:41:28.250 285 12600.90 37.40 55131.30 88888.00 2009-10-12 21:41:28.375 285 12600.95 37.42 55131.30 88888.00 2009-10-12 21:41:28.500 285 12600.95 37.42 55131.28 88888.00 2009-10-12 21:41:28.625 285 12600.98 37.40 55131.28 88888.00 2009-10-12 21:41:28.750 285 12600.95 37.40 55131.28 88888.00 2009-10-12 21:41:28.875 285 12600.90 37.42 55131.28 88888.00 2009-10-12 21:41:29.000 285 12600.88 37.40 55131.28 88888.00 2009-10-12 21:41:29.125 285 12600.90 37.40 55131.30 88888.00 2009-10-12 21:41:29.250 285 12600.92 37.40 55131.28 88888.00 2009-10-12 21:41:29.375 285 12600.90 37.38 55131.28 88888.00 2009-10-12 21:41:29.500 285 12600.85 37.40 55131.28 88888.00 2009-10-12 21:41:29.625 285 12600.83 37.38 55131.30 88888.00 2009-10-12 21:41:29.750 285 12600.85 37.38 55131.30 88888.00 2009-10-12 21:41:29.875 285 12600.88 37.38 55131.28 88888.00 2009-10-12 21:41:30.000 285 12600.92 37.38 55131.28 88888.00 2009-10-12 21:41:30.125 285 12600.92 37.38 55131.30 88888.00 2009-10-12 21:41:30.250 285 12600.92 37.38 55131.28 88888.00 2009-10-12 21:41:30.375 285 12600.92 37.40 55131.30 88888.00 2009-10-12 21:41:30.500 285 12600.95 37.42 55131.30 88888.00 2009-10-12 21:41:30.625 285 12600.95 37.42 55131.30 88888.00 2009-10-12 21:41:30.750 285 12600.95 37.40 55131.28 88888.00 2009-10-12 21:41:30.875 285 12600.90 37.38 55131.28 88888.00 2009-10-12 21:41:31.000 285 12600.85 37.38 55131.28 88888.00 2009-10-12 21:41:31.125 285 12600.90 37.40 55131.28 88888.00 2009-10-12 21:41:31.250 285 12600.88 37.40 55131.30 88888.00 2009-10-12 21:41:31.375 285 12600.90 37.40 55131.30 88888.00 2009-10-12 21:41:31.500 285 12600.92 37.38 55131.28 88888.00 2009-10-12 21:41:31.625 285 12600.95 37.35 55131.28 88888.00 2009-10-12 21:41:31.750 285 12600.92 37.38 55131.28 88888.00 2009-10-12 21:41:31.875 285 12600.90 37.35 55131.30 88888.00 2009-10-12 21:41:32.000 285 12600.85 37.33 55131.28 88888.00 2009-10-12 21:41:32.125 285 12600.80 37.35 55131.25 88888.00 2009-10-12 21:41:32.250 285 12600.77 37.38 55131.25 88888.00 2009-10-12 21:41:32.375 285 12600.85 37.38 55131.28 88888.00 2009-10-12 21:41:32.500 285 12600.85 37.35 55131.28 88888.00 2009-10-12 21:41:32.625 285 12600.83 37.35 55131.28 88888.00 2009-10-12 21:41:32.750 285 12600.88 37.35 55131.28 88888.00 2009-10-12 21:41:32.875 285 12600.90 37.38 55131.25 88888.00 2009-10-12 21:41:33.000 285 12600.88 37.33 55131.25 88888.00 2009-10-12 21:41:33.125 285 12600.85 37.30 55131.25 88888.00 2009-10-12 21:41:33.250 285 12600.85 37.35 55131.28 88888.00 2009-10-12 21:41:33.375 285 12600.90 37.38 55131.25 88888.00 2009-10-12 21:41:33.500 285 12600.85 37.35 55131.25 88888.00 2009-10-12 21:41:33.625 285 12600.83 37.35 55131.28 88888.00 2009-10-12 21:41:33.750 285 12600.83 37.33 55131.30 88888.00 2009-10-12 21:41:33.875 285 12600.83 37.35 55131.32 88888.00 2009-10-12 21:41:34.000 285 12600.90 37.35 55131.30 88888.00 2009-10-12 21:41:34.125 285 12600.92 37.35 55131.32 88888.00 2009-10-12 21:41:34.250 285 12600.85 37.35 55131.28 88888.00 2009-10-12 21:41:34.375 285 12600.88 37.38 55131.28 88888.00 2009-10-12 21:41:34.500 285 12600.88 37.35 55131.25 88888.00 2009-10-12 21:41:34.625 285 12600.85 37.38 55131.30 88888.00 2009-10-12 21:41:34.750 285 12600.80 37.38 55131.30 88888.00 2009-10-12 21:41:34.875 285 12600.83 37.35 55131.30 88888.00 2009-10-12 21:41:35.000 285 12600.83 37.35 55131.28 88888.00 2009-10-12 21:41:35.125 285 12600.85 37.33 55131.28 88888.00 2009-10-12 21:41:35.250 285 12600.88 37.30 55131.30 88888.00 2009-10-12 21:41:35.375 285 12600.92 37.33 55131.32 88888.00 2009-10-12 21:41:35.500 285 12600.92 37.33 55131.30 88888.00 2009-10-12 21:41:35.625 285 12600.90 37.33 55131.30 88888.00 2009-10-12 21:41:35.750 285 12600.90 37.27 55131.32 88888.00 2009-10-12 21:41:35.875 285 12600.88 37.30 55131.32 88888.00 2009-10-12 21:41:36.000 285 12600.83 37.30 55131.32 88888.00 2009-10-12 21:41:36.125 285 12600.85 37.35 55131.30 88888.00 2009-10-12 21:41:36.250 285 12600.85 37.35 55131.30 88888.00 2009-10-12 21:41:36.375 285 12600.85 37.35 55131.30 88888.00 2009-10-12 21:41:36.500 285 12600.90 37.30 55131.30 88888.00 2009-10-12 21:41:36.625 285 12600.88 37.30 55131.30 88888.00 2009-10-12 21:41:36.750 285 12600.90 37.35 55131.30 88888.00 2009-10-12 21:41:36.875 285 12600.92 37.35 55131.32 88888.00 2009-10-12 21:41:37.000 285 12600.90 37.33 55131.30 88888.00 2009-10-12 21:41:37.125 285 12600.85 37.30 55131.30 88888.00 2009-10-12 21:41:37.250 285 12600.83 37.27 55131.30 88888.00 2009-10-12 21:41:37.375 285 12600.90 37.30 55131.30 88888.00 2009-10-12 21:41:37.500 285 12600.88 37.27 55131.32 88888.00 2009-10-12 21:41:37.625 285 12600.90 37.30 55131.32 88888.00 2009-10-12 21:41:37.750 285 12600.90 37.30 55131.30 88888.00 2009-10-12 21:41:37.875 285 12600.92 37.30 55131.28 88888.00 2009-10-12 21:41:38.000 285 12600.88 37.30 55131.28 88888.00 2009-10-12 21:41:38.125 285 12600.85 37.27 55131.30 88888.00 2009-10-12 21:41:38.250 285 12600.88 37.27 55131.32 88888.00 2009-10-12 21:41:38.375 285 12601.00 37.27 55131.32 88888.00 2009-10-12 21:41:38.500 285 12600.98 37.30 55131.30 88888.00 2009-10-12 21:41:38.625 285 12600.92 37.27 55131.30 88888.00 2009-10-12 21:41:38.750 285 12600.85 37.25 55131.32 88888.00 2009-10-12 21:41:38.875 285 12600.88 37.25 55131.30 88888.00 2009-10-12 21:41:39.000 285 12600.85 37.25 55131.30 88888.00 2009-10-12 21:41:39.125 285 12600.83 37.25 55131.35 88888.00 2009-10-12 21:41:39.250 285 12600.80 37.25 55131.32 88888.00 2009-10-12 21:41:39.375 285 12600.83 37.23 55131.32 88888.00 2009-10-12 21:41:39.500 285 12600.83 37.23 55131.32 88888.00 2009-10-12 21:41:39.625 285 12600.83 37.25 55131.30 88888.00 2009-10-12 21:41:39.750 285 12600.83 37.25 55131.30 88888.00 2009-10-12 21:41:39.875 285 12600.83 37.25 55131.30 88888.00 2009-10-12 21:41:40.000 285 12600.83 37.23 55131.28 88888.00 2009-10-12 21:41:40.125 285 12600.83 37.23 55131.32 88888.00 2009-10-12 21:41:40.250 285 12600.83 37.20 55131.32 88888.00 2009-10-12 21:41:40.375 285 12600.83 37.23 55131.32 88888.00 2009-10-12 21:41:40.500 285 12600.80 37.20 55131.35 88888.00 2009-10-12 21:41:40.625 285 12600.85 37.20 55131.35 88888.00 2009-10-12 21:41:40.750 285 12600.88 37.20 55131.32 88888.00 2009-10-12 21:41:40.875 285 12600.85 37.20 55131.32 88888.00 2009-10-12 21:41:41.000 285 12600.80 37.17 55131.35 88888.00 2009-10-12 21:41:41.125 285 12600.77 37.20 55131.38 88888.00 2009-10-12 21:41:41.250 285 12600.80 37.17 55131.38 88888.00 2009-10-12 21:41:41.375 285 12600.88 37.20 55131.40 88888.00 2009-10-12 21:41:41.500 285 12600.90 37.17 55131.40 88888.00 2009-10-12 21:41:41.625 285 12600.88 37.15 55131.38 88888.00 2009-10-12 21:41:41.750 285 12600.83 37.15 55131.38 88888.00 2009-10-12 21:41:41.875 285 12600.80 37.12 55131.38 88888.00 2009-10-12 21:41:42.000 285 12600.80 37.15 55131.35 88888.00 2009-10-12 21:41:42.125 285 12600.83 37.15 55131.38 88888.00 2009-10-12 21:41:42.250 285 12600.85 37.12 55131.38 88888.00 2009-10-12 21:41:42.375 285 12600.83 37.10 55131.35 88888.00 2009-10-12 21:41:42.500 285 12600.80 37.12 55131.35 88888.00 2009-10-12 21:41:42.625 285 12600.75 37.15 55131.35 88888.00 2009-10-12 21:41:42.750 285 12600.70 37.15 55131.38 88888.00 2009-10-12 21:41:42.875 285 12600.70 37.12 55131.38 88888.00 2009-10-12 21:41:43.000 285 12600.67 37.12 55131.35 88888.00 2009-10-12 21:41:43.125 285 12600.65 37.12 55131.38 88888.00 2009-10-12 21:41:43.250 285 12600.62 37.12 55131.38 88888.00 2009-10-12 21:41:43.375 285 12600.70 37.12 55131.38 88888.00 2009-10-12 21:41:43.500 285 12600.75 37.10 55131.38 88888.00 2009-10-12 21:41:43.625 285 12600.73 37.10 55131.38 88888.00 2009-10-12 21:41:43.750 285 12600.65 37.12 55131.38 88888.00 2009-10-12 21:41:43.875 285 12600.62 37.15 55131.38 88888.00 2009-10-12 21:41:44.000 285 12600.67 37.12 55131.40 88888.00 2009-10-12 21:41:44.125 285 12600.77 37.10 55131.40 88888.00 2009-10-12 21:41:44.250 285 12600.73 37.05 55131.38 88888.00 2009-10-12 21:41:44.375 285 12600.70 37.05 55131.38 88888.00 2009-10-12 21:41:44.500 285 12600.67 37.08 55131.38 88888.00 2009-10-12 21:41:44.625 285 12600.73 37.08 55131.35 88888.00 2009-10-12 21:41:44.750 285 12600.67 37.08 55131.38 88888.00 2009-10-12 21:41:44.875 285 12600.65 37.08 55131.38 88888.00 2009-10-12 21:41:45.000 285 12600.67 37.05 55131.38 88888.00 2009-10-12 21:41:45.125 285 12600.73 37.08 55131.40 88888.00 2009-10-12 21:41:45.250 285 12600.70 37.08 55131.40 88888.00 2009-10-12 21:41:45.375 285 12600.67 37.08 55131.43 88888.00 2009-10-12 21:41:45.500 285 12600.65 37.08 55131.40 88888.00 2009-10-12 21:41:45.625 285 12600.73 37.05 55131.40 88888.00 2009-10-12 21:41:45.750 285 12600.75 37.05 55131.40 88888.00 2009-10-12 21:41:45.875 285 12600.77 37.05 55131.43 88888.00 2009-10-12 21:41:46.000 285 12600.75 37.10 55131.43 88888.00 2009-10-12 21:41:46.125 285 12600.70 37.10 55131.43 88888.00 2009-10-12 21:41:46.250 285 12600.65 37.08 55131.43 88888.00 2009-10-12 21:41:46.375 285 12600.70 37.05 55131.43 88888.00 2009-10-12 21:41:46.500 285 12600.73 37.05 55131.43 88888.00 2009-10-12 21:41:46.625 285 12600.73 37.00 55131.40 88888.00 2009-10-12 21:41:46.750 285 12600.73 37.02 55131.40 88888.00 2009-10-12 21:41:46.875 285 12600.62 37.05 55131.43 88888.00 2009-10-12 21:41:47.000 285 12600.58 37.02 55131.43 88888.00 2009-10-12 21:41:47.125 285 12600.58 37.02 55131.43 88888.00 2009-10-12 21:41:47.250 285 12600.58 37.02 55131.43 88888.00 2009-10-12 21:41:47.375 285 12600.65 37.00 55131.43 88888.00 2009-10-12 21:41:47.500 285 12600.58 37.02 55131.43 88888.00 2009-10-12 21:41:47.625 285 12600.52 37.02 55131.43 88888.00 2009-10-12 21:41:47.750 285 12600.60 37.00 55131.43 88888.00 2009-10-12 21:41:47.875 285 12600.65 37.00 55131.40 88888.00 2009-10-12 21:41:48.000 285 12600.67 37.00 55131.43 88888.00 2009-10-12 21:41:48.125 285 12600.67 37.00 55131.47 88888.00 2009-10-12 21:41:48.250 285 12600.62 36.98 55131.47 88888.00 2009-10-12 21:41:48.375 285 12600.73 37.00 55131.45 88888.00 2009-10-12 21:41:48.500 285 12600.75 37.02 55131.43 88888.00 2009-10-12 21:41:48.625 285 12600.75 37.00 55131.43 88888.00 2009-10-12 21:41:48.750 285 12600.75 37.02 55131.43 88888.00 2009-10-12 21:41:48.875 285 12600.75 37.00 55131.40 88888.00 2009-10-12 21:41:49.000 285 12600.77 37.00 55131.38 88888.00 2009-10-12 21:41:49.125 285 12600.75 37.00 55131.40 88888.00 2009-10-12 21:41:49.250 285 12600.75 37.00 55131.40 88888.00 2009-10-12 21:41:49.375 285 12600.77 36.95 55131.40 88888.00 2009-10-12 21:41:49.500 285 12600.75 36.98 55131.38 88888.00 2009-10-12 21:41:49.625 285 12600.75 37.00 55131.40 88888.00 2009-10-12 21:41:49.750 285 12600.75 37.00 55131.40 88888.00 2009-10-12 21:41:49.875 285 12600.77 36.98 55131.40 88888.00 2009-10-12 21:41:50.000 285 12600.75 36.98 55131.40 88888.00 2009-10-12 21:41:50.125 285 12600.70 36.95 55131.43 88888.00 2009-10-12 21:41:50.250 285 12600.73 36.98 55131.45 88888.00 2009-10-12 21:41:50.375 285 12600.80 37.00 55131.45 88888.00 2009-10-12 21:41:50.500 285 12600.77 37.00 55131.43 88888.00 2009-10-12 21:41:50.625 285 12600.73 37.00 55131.40 88888.00 2009-10-12 21:41:50.750 285 12600.67 36.98 55131.43 88888.00 2009-10-12 21:41:50.875 285 12600.70 36.98 55131.43 88888.00 2009-10-12 21:41:51.000 285 12600.75 37.00 55131.43 88888.00 2009-10-12 21:41:51.125 285 12600.77 37.00 55131.40 88888.00 2009-10-12 21:41:51.250 285 12600.73 36.98 55131.40 88888.00 2009-10-12 21:41:51.375 285 12600.73 36.98 55131.43 88888.00 2009-10-12 21:41:51.500 285 12600.70 37.00 55131.40 88888.00 2009-10-12 21:41:51.625 285 12600.65 37.00 55131.43 88888.00 2009-10-12 21:41:51.750 285 12600.65 37.02 55131.43 88888.00 2009-10-12 21:41:51.875 285 12600.62 37.02 55131.40 88888.00 2009-10-12 21:41:52.000 285 12600.67 37.02 55131.40 88888.00 2009-10-12 21:41:52.125 285 12600.62 37.02 55131.43 88888.00 2009-10-12 21:41:52.250 285 12600.60 37.00 55131.43 88888.00 2009-10-12 21:41:52.375 285 12600.65 37.00 55131.43 88888.00 2009-10-12 21:41:52.500 285 12600.62 37.00 55131.43 88888.00 2009-10-12 21:41:52.625 285 12600.58 37.00 55131.45 88888.00 2009-10-12 21:41:52.750 285 12600.60 36.98 55131.40 88888.00 2009-10-12 21:41:52.875 285 12600.65 36.98 55131.38 88888.00 2009-10-12 21:41:53.000 285 12600.67 36.98 55131.40 88888.00 2009-10-12 21:41:53.125 285 12600.62 36.98 55131.40 88888.00 2009-10-12 21:41:53.250 285 12600.55 36.98 55131.43 88888.00 2009-10-12 21:41:53.375 285 12600.60 37.00 55131.38 88888.00 2009-10-12 21:41:53.500 285 12600.62 37.00 55131.38 88888.00 2009-10-12 21:41:53.625 285 12600.67 37.00 55131.38 88888.00 2009-10-12 21:41:53.750 285 12600.70 36.98 55131.40 88888.00 2009-10-12 21:41:53.875 285 12600.73 36.98 55131.43 88888.00 2009-10-12 21:41:54.000 285 12600.67 36.98 55131.43 88888.00 2009-10-12 21:41:54.125 285 12600.62 36.95 55131.43 88888.00 2009-10-12 21:41:54.250 285 12600.62 36.95 55131.43 88888.00 2009-10-12 21:41:54.375 285 12600.65 36.95 55131.40 88888.00 2009-10-12 21:41:54.500 285 12600.67 36.95 55131.40 88888.00 2009-10-12 21:41:54.625 285 12600.67 36.95 55131.43 88888.00 2009-10-12 21:41:54.750 285 12600.62 36.92 55131.40 88888.00 2009-10-12 21:41:54.875 285 12600.65 36.92 55131.40 88888.00 2009-10-12 21:41:55.000 285 12600.62 36.95 55131.40 88888.00 2009-10-12 21:41:55.125 285 12600.58 36.95 55131.40 88888.00 2009-10-12 21:41:55.250 285 12600.55 36.95 55131.40 88888.00 2009-10-12 21:41:55.375 285 12600.62 37.00 55131.43 88888.00 2009-10-12 21:41:55.500 285 12600.60 36.95 55131.43 88888.00 2009-10-12 21:41:55.625 285 12600.58 36.95 55131.43 88888.00 2009-10-12 21:41:55.750 285 12600.55 36.98 55131.40 88888.00 2009-10-12 21:41:55.875 285 12600.52 36.95 55131.43 88888.00 2009-10-12 21:41:56.000 285 12600.55 36.92 55131.45 88888.00 2009-10-12 21:41:56.125 285 12600.55 36.92 55131.43 88888.00 2009-10-12 21:41:56.250 285 12600.55 36.92 55131.43 88888.00 2009-10-12 21:41:56.375 285 12600.73 36.92 55131.43 88888.00 2009-10-12 21:41:56.500 285 12600.73 36.92 55131.40 88888.00 2009-10-12 21:41:56.625 285 12600.62 36.95 55131.38 88888.00 2009-10-12 21:41:56.750 285 12600.60 36.95 55131.38 88888.00 2009-10-12 21:41:56.875 285 12600.60 36.92 55131.38 88888.00 2009-10-12 21:41:57.000 285 12600.55 36.92 55131.38 88888.00 2009-10-12 21:41:57.125 285 12600.55 36.90 55131.40 88888.00 2009-10-12 21:41:57.250 285 12600.55 36.92 55131.38 88888.00 2009-10-12 21:41:57.375 285 12600.60 36.92 55131.35 88888.00 2009-10-12 21:41:57.500 285 12600.60 36.92 55131.35 88888.00 2009-10-12 21:41:57.625 285 12600.62 36.92 55131.38 88888.00 2009-10-12 21:41:57.750 285 12600.65 36.92 55131.38 88888.00 2009-10-12 21:41:57.875 285 12600.60 36.95 55131.40 88888.00 2009-10-12 21:41:58.000 285 12600.58 36.95 55131.40 88888.00 2009-10-12 21:41:58.125 285 12600.60 36.92 55131.38 88888.00 2009-10-12 21:41:58.250 285 12600.58 36.90 55131.38 88888.00 2009-10-12 21:41:58.375 285 12600.60 36.92 55131.38 88888.00 2009-10-12 21:41:58.500 285 12600.60 36.95 55131.38 88888.00 2009-10-12 21:41:58.625 285 12600.58 36.95 55131.38 88888.00 2009-10-12 21:41:58.750 285 12600.55 36.98 55131.35 88888.00 2009-10-12 21:41:58.875 285 12600.62 36.98 55131.32 88888.00 2009-10-12 21:41:59.000 285 12600.65 36.98 55131.35 88888.00 2009-10-12 21:41:59.125 285 12600.62 36.98 55131.38 88888.00 2009-10-12 21:41:59.250 285 12600.65 36.98 55131.40 88888.00 2009-10-12 21:41:59.375 285 12600.65 36.95 55131.40 88888.00 2009-10-12 21:41:59.500 285 12600.60 36.95 55131.35 88888.00 2009-10-12 21:41:59.625 285 12600.58 36.95 55131.32 88888.00 2009-10-12 21:41:59.750 285 12600.65 36.98 55131.35 88888.00 2009-10-12 21:41:59.875 285 12600.65 36.95 55131.38 88888.00 2009-10-12 21:42:00.000 285 12600.65 36.95 55131.38 88888.00 2009-10-12 21:42:00.125 285 12600.62 36.95 55131.35 88888.00 2009-10-12 21:42:00.250 285 12600.52 36.95 55131.35 88888.00 2009-10-12 21:42:00.375 285 12600.58 36.98 55131.32 88888.00 2009-10-12 21:42:00.500 285 12600.62 37.00 55131.32 88888.00 2009-10-12 21:42:00.625 285 12600.67 37.00 55131.32 88888.00 2009-10-12 21:42:00.750 285 12600.67 36.98 55131.32 88888.00 2009-10-12 21:42:00.875 285 12600.52 36.98 55131.32 88888.00 2009-10-12 21:42:01.000 285 12600.55 36.95 55131.35 88888.00 2009-10-12 21:42:01.125 285 12600.60 36.95 55131.35 88888.00 2009-10-12 21:42:01.250 285 12600.58 36.95 55131.32 88888.00 2009-10-12 21:42:01.375 285 12600.60 36.95 55131.32 88888.00 2009-10-12 21:42:01.500 285 12600.62 36.95 55131.35 88888.00 2009-10-12 21:42:01.625 285 12600.67 36.95 55131.35 88888.00 2009-10-12 21:42:01.750 285 12600.65 36.98 55131.35 88888.00 2009-10-12 21:42:01.875 285 12600.65 36.95 55131.35 88888.00 2009-10-12 21:42:02.000 285 12600.62 36.95 55131.32 88888.00 2009-10-12 21:42:02.125 285 12600.60 36.98 55131.32 88888.00 2009-10-12 21:42:02.250 285 12600.55 36.95 55131.32 88888.00 2009-10-12 21:42:02.375 285 12600.62 36.95 55131.30 88888.00 2009-10-12 21:42:02.500 285 12600.60 36.98 55131.32 88888.00 2009-10-12 21:42:02.625 285 12600.52 36.98 55131.32 88888.00 2009-10-12 21:42:02.750 285 12600.55 36.98 55131.30 88888.00 2009-10-12 21:42:02.875 285 12600.55 36.95 55131.30 88888.00 2009-10-12 21:42:03.000 285 12600.52 36.98 55131.28 88888.00 2009-10-12 21:42:03.125 285 12600.55 36.98 55131.28 88888.00 2009-10-12 21:42:03.250 285 12600.50 36.98 55131.28 88888.00 2009-10-12 21:42:03.375 285 12600.58 37.00 55131.28 88888.00 2009-10-12 21:42:03.500 285 12600.55 36.98 55131.28 88888.00 2009-10-12 21:42:03.625 285 12600.50 36.98 55131.28 88888.00 2009-10-12 21:42:03.750 285 12600.60 36.98 55131.28 88888.00 2009-10-12 21:42:03.875 285 12600.62 36.98 55131.28 88888.00 2009-10-12 21:42:04.000 285 12600.62 36.98 55131.28 88888.00 2009-10-12 21:42:04.125 285 12600.62 36.98 55131.30 88888.00 2009-10-12 21:42:04.250 285 12600.60 36.98 55131.32 88888.00 2009-10-12 21:42:04.375 285 12600.67 36.98 55131.32 88888.00 2009-10-12 21:42:04.500 285 12600.65 36.98 55131.30 88888.00 2009-10-12 21:42:04.625 285 12600.62 37.00 55131.28 88888.00 2009-10-12 21:42:04.750 285 12600.62 36.98 55131.30 88888.00 2009-10-12 21:42:04.875 285 12600.67 36.98 55131.30 88888.00 2009-10-12 21:42:05.000 285 12600.70 36.98 55131.30 88888.00 2009-10-12 21:42:05.125 285 12600.67 36.98 55131.32 88888.00 2009-10-12 21:42:05.250 285 12600.65 36.98 55131.32 88888.00 2009-10-12 21:42:05.375 285 12600.70 36.98 55131.30 88888.00 2009-10-12 21:42:05.500 285 12600.70 36.98 55131.28 88888.00 2009-10-12 21:42:05.625 285 12600.70 37.00 55131.30 88888.00 2009-10-12 21:42:05.750 285 12600.67 36.98 55131.32 88888.00 2009-10-12 21:42:05.875 285 12600.65 36.98 55131.30 88888.00 2009-10-12 21:42:06.000 285 12600.65 36.98 55131.28 88888.00 2009-10-12 21:42:06.125 285 12600.65 36.98 55131.28 88888.00 2009-10-12 21:42:06.250 285 12600.62 37.00 55131.28 88888.00 2009-10-12 21:42:06.375 285 12600.60 37.00 55131.28 88888.00 2009-10-12 21:42:06.500 285 12600.58 36.98 55131.28 88888.00 2009-10-12 21:42:06.625 285 12600.60 37.00 55131.28 88888.00 2009-10-12 21:42:06.750 285 12600.58 37.00 55131.28 88888.00 2009-10-12 21:42:06.875 285 12600.65 37.00 55131.28 88888.00 2009-10-12 21:42:07.000 285 12600.70 36.98 55131.28 88888.00 2009-10-12 21:42:07.125 285 12600.70 37.02 55131.28 88888.00 2009-10-12 21:42:07.250 285 12600.67 37.00 55131.28 88888.00 2009-10-12 21:42:07.375 285 12600.67 36.98 55131.25 88888.00 2009-10-12 21:42:07.500 285 12600.62 36.98 55131.25 88888.00 2009-10-12 21:42:07.625 285 12600.62 36.98 55131.22 88888.00 2009-10-12 21:42:07.750 285 12600.62 36.98 55131.28 88888.00 2009-10-12 21:42:07.875 285 12600.60 36.98 55131.28 88888.00 2009-10-12 21:42:08.000 285 12600.62 36.98 55131.28 88888.00 2009-10-12 21:42:08.125 285 12600.67 36.98 55131.25 88888.00 2009-10-12 21:42:08.250 285 12600.70 36.98 55131.25 88888.00 2009-10-12 21:42:08.375 285 12600.73 37.00 55131.25 88888.00 2009-10-12 21:42:08.500 285 12600.75 36.98 55131.28 88888.00 2009-10-12 21:42:08.625 285 12600.75 36.98 55131.28 88888.00 2009-10-12 21:42:08.750 285 12600.73 37.00 55131.28 88888.00 2009-10-12 21:42:08.875 285 12600.70 37.00 55131.22 88888.00 2009-10-12 21:42:09.000 285 12600.73 36.98 55131.20 88888.00 2009-10-12 21:42:09.125 285 12600.70 36.98 55131.22 88888.00 2009-10-12 21:42:09.250 285 12600.65 36.95 55131.22 88888.00 2009-10-12 21:42:09.375 285 12600.73 36.95 55131.22 88888.00 2009-10-12 21:42:09.500 285 12600.77 36.98 55131.22 88888.00 2009-10-12 21:42:09.625 285 12600.77 37.02 55131.22 88888.00 2009-10-12 21:42:09.750 285 12600.77 37.02 55131.18 88888.00 2009-10-12 21:42:09.875 285 12600.77 36.98 55131.20 88888.00 2009-10-12 21:42:10.000 285 12600.77 36.98 55131.18 88888.00 2009-10-12 21:42:10.125 285 12600.77 37.00 55131.20 88888.00 2009-10-12 21:42:10.250 285 12600.75 36.98 55131.20 88888.00 2009-10-12 21:42:10.375 285 12600.77 37.00 55131.20 88888.00 2009-10-12 21:42:10.500 285 12600.80 37.00 55131.20 88888.00 2009-10-12 21:42:10.625 285 12600.80 37.02 55131.22 88888.00 2009-10-12 21:42:10.750 285 12600.77 37.02 55131.22 88888.00 2009-10-12 21:42:10.875 285 12600.75 36.98 55131.22 88888.00 2009-10-12 21:42:11.000 285 12600.80 37.00 55131.22 88888.00 2009-10-12 21:42:11.125 285 12600.85 37.02 55131.20 88888.00 2009-10-12 21:42:11.250 285 12600.83 37.02 55131.18 88888.00 2009-10-12 21:42:11.375 285 12600.85 37.02 55131.20 88888.00 2009-10-12 21:42:11.500 285 12600.83 37.02 55131.18 88888.00 2009-10-12 21:42:11.625 285 12600.83 37.02 55131.15 88888.00 2009-10-12 21:42:11.750 285 12600.83 37.02 55131.18 88888.00 2009-10-12 21:42:11.875 285 12600.77 37.02 55131.20 88888.00 2009-10-12 21:42:12.000 285 12600.75 37.00 55131.18 88888.00 2009-10-12 21:42:12.125 285 12600.70 37.02 55131.18 88888.00 2009-10-12 21:42:12.250 285 12600.70 37.00 55131.15 88888.00 2009-10-12 21:42:12.375 285 12600.77 37.02 55131.15 88888.00 2009-10-12 21:42:12.500 285 12600.77 37.05 55131.18 88888.00 2009-10-12 21:42:12.625 285 12600.75 37.05 55131.18 88888.00 2009-10-12 21:42:12.750 285 12600.75 37.05 55131.18 88888.00 2009-10-12 21:42:12.875 285 12600.73 37.05 55131.18 88888.00 2009-10-12 21:42:13.000 285 12600.77 37.02 55131.18 88888.00 2009-10-12 21:42:13.125 285 12600.83 37.00 55131.15 88888.00 2009-10-12 21:42:13.250 285 12600.83 37.02 55131.15 88888.00 2009-10-12 21:42:13.375 285 12600.83 37.05 55131.15 88888.00 2009-10-12 21:42:13.500 285 12600.85 37.05 55131.18 88888.00 2009-10-12 21:42:13.625 285 12600.85 37.02 55131.15 88888.00 2009-10-12 21:42:13.750 285 12600.80 37.05 55131.12 88888.00 2009-10-12 21:42:13.875 285 12600.77 37.05 55131.15 88888.00 2009-10-12 21:42:14.000 285 12600.83 37.08 55131.15 88888.00 2009-10-12 21:42:14.125 285 12600.88 37.08 55131.15 88888.00 2009-10-12 21:42:14.250 285 12600.83 37.05 55131.15 88888.00 2009-10-12 21:42:14.375 285 12600.77 37.05 55131.12 88888.00 2009-10-12 21:42:14.500 285 12600.77 37.08 55131.12 88888.00 2009-10-12 21:42:14.625 285 12600.75 37.10 55131.15 88888.00 2009-10-12 21:42:14.750 285 12600.80 37.10 55131.15 88888.00 2009-10-12 21:42:14.875 285 12600.80 37.08 55131.12 88888.00 2009-10-12 21:42:15.000 285 12600.80 37.08 55131.10 88888.00 2009-10-12 21:42:15.125 285 12600.80 37.08 55131.10 88888.00 2009-10-12 21:42:15.250 285 12600.77 37.08 55131.10 88888.00 2009-10-12 21:42:15.375 285 12600.83 37.10 55131.12 88888.00 2009-10-12 21:42:15.500 285 12600.80 37.10 55131.12 88888.00 2009-10-12 21:42:15.625 285 12600.83 37.08 55131.12 88888.00 2009-10-12 21:42:15.750 285 12600.83 37.08 55131.15 88888.00 2009-10-12 21:42:15.875 285 12600.85 37.10 55131.15 88888.00 2009-10-12 21:42:16.000 285 12600.85 37.08 55131.15 88888.00 2009-10-12 21:42:16.125 285 12600.90 37.10 55131.12 88888.00 2009-10-12 21:42:16.250 285 12600.92 37.10 55131.12 88888.00 2009-10-12 21:42:16.375 285 12600.95 37.10 55131.15 88888.00 2009-10-12 21:42:16.500 285 12600.88 37.10 55131.15 88888.00 2009-10-12 21:42:16.625 285 12600.90 37.12 55131.18 88888.00 2009-10-12 21:42:16.750 285 12600.95 37.12 55131.15 88888.00 2009-10-12 21:42:16.875 285 12600.98 37.10 55131.10 88888.00 2009-10-12 21:42:17.000 285 12601.02 37.10 55131.12 88888.00 2009-10-12 21:42:17.125 285 12601.02 37.10 55131.12 88888.00 2009-10-12 21:42:17.250 285 12600.95 37.10 55131.12 88888.00 2009-10-12 21:42:17.375 285 12600.90 37.12 55131.10 88888.00 2009-10-12 21:42:17.500 285 12600.88 37.10 55131.10 88888.00 2009-10-12 21:42:17.625 285 12600.92 37.08 55131.10 88888.00 2009-10-12 21:42:17.750 285 12600.92 37.08 55131.10 88888.00 2009-10-12 21:42:17.875 285 12600.92 37.10 55131.12 88888.00 2009-10-12 21:42:18.000 285 12600.98 37.12 55131.12 88888.00 2009-10-12 21:42:18.125 285 12600.92 37.12 55131.15 88888.00 2009-10-12 21:42:18.250 285 12600.88 37.10 55131.15 88888.00 2009-10-12 21:42:18.375 285 12600.90 37.12 55131.12 88888.00 2009-10-12 21:42:18.500 285 12600.92 37.12 55131.12 88888.00 2009-10-12 21:42:18.625 285 12600.90 37.12 55131.12 88888.00 2009-10-12 21:42:18.750 285 12600.83 37.15 55131.10 88888.00 2009-10-12 21:42:18.875 285 12600.80 37.12 55131.10 88888.00 2009-10-12 21:42:19.000 285 12600.85 37.12 55131.10 88888.00 2009-10-12 21:42:19.125 285 12600.88 37.12 55131.10 88888.00 2009-10-12 21:42:19.250 285 12600.83 37.12 55131.07 88888.00 2009-10-12 21:42:19.375 285 12600.85 37.12 55131.05 88888.00 2009-10-12 21:42:19.500 285 12600.88 37.10 55131.07 88888.00 2009-10-12 21:42:19.625 285 12600.85 37.12 55131.05 88888.00 2009-10-12 21:42:19.750 285 12600.88 37.15 55131.07 88888.00 2009-10-12 21:42:19.875 285 12600.90 37.15 55131.07 88888.00 2009-10-12 21:42:20.000 285 12600.90 37.15 55131.05 88888.00 2009-10-12 21:42:20.125 285 12600.85 37.15 55131.07 88888.00 2009-10-12 21:42:20.250 285 12600.80 37.12 55131.07 88888.00 2009-10-12 21:42:20.375 285 12600.90 37.15 55131.07 88888.00 2009-10-12 21:42:20.500 285 12600.92 37.15 55131.07 88888.00 2009-10-12 21:42:20.625 285 12600.90 37.12 55131.05 88888.00 2009-10-12 21:42:20.750 285 12600.90 37.12 55131.05 88888.00 2009-10-12 21:42:20.875 285 12600.98 37.15 55131.07 88888.00 2009-10-12 21:42:21.000 285 12600.98 37.17 55131.05 88888.00 2009-10-12 21:42:21.125 285 12601.00 37.15 55131.05 88888.00 2009-10-12 21:42:21.250 285 12600.92 37.12 55131.07 88888.00 2009-10-12 21:42:21.375 285 12600.95 37.17 55131.07 88888.00 2009-10-12 21:42:21.500 285 12600.92 37.17 55131.07 88888.00 2009-10-12 21:42:21.625 285 12600.95 37.17 55131.07 88888.00 2009-10-12 21:42:21.750 285 12600.92 37.17 55131.10 88888.00 2009-10-12 21:42:21.875 285 12600.90 37.17 55131.10 88888.00 2009-10-12 21:42:22.000 285 12600.88 37.17 55131.07 88888.00 2009-10-12 21:42:22.125 285 12600.85 37.20 55131.12 88888.00 2009-10-12 21:42:22.250 285 12600.88 37.15 55131.12 88888.00 2009-10-12 21:42:22.375 285 12600.92 37.15 55131.10 88888.00 2009-10-12 21:42:22.500 285 12600.92 37.15 55131.07 88888.00 2009-10-12 21:42:22.625 285 12600.98 37.20 55131.07 88888.00 2009-10-12 21:42:22.750 285 12601.00 37.20 55131.07 88888.00 2009-10-12 21:42:22.875 285 12600.98 37.17 55131.10 88888.00 2009-10-12 21:42:23.000 285 12600.95 37.17 55131.07 88888.00 2009-10-12 21:42:23.125 285 12600.95 37.20 55131.05 88888.00 2009-10-12 21:42:23.250 285 12600.95 37.17 55131.05 88888.00 2009-10-12 21:42:23.375 285 12601.02 37.20 55131.05 88888.00 2009-10-12 21:42:23.500 285 12601.00 37.20 55131.05 88888.00 2009-10-12 21:42:23.625 285 12600.98 37.20 55131.05 88888.00 2009-10-12 21:42:23.750 285 12600.98 37.20 55131.07 88888.00 2009-10-12 21:42:23.875 285 12601.00 37.20 55131.07 88888.00 2009-10-12 21:42:24.000 285 12601.02 37.20 55131.07 88888.00 2009-10-12 21:42:24.125 285 12601.10 37.17 55131.07 88888.00 2009-10-12 21:42:24.250 285 12600.98 37.20 55131.07 88888.00 2009-10-12 21:42:24.375 285 12600.98 37.23 55131.05 88888.00 2009-10-12 21:42:24.500 285 12600.98 37.23 55131.05 88888.00 2009-10-12 21:42:24.625 285 12601.02 37.23 55131.07 88888.00 2009-10-12 21:42:24.750 285 12601.10 37.23 55131.07 88888.00 2009-10-12 21:42:24.875 285 12601.08 37.23 55131.07 88888.00 2009-10-12 21:42:25.000 285 12601.02 37.20 55131.07 88888.00 2009-10-12 21:42:25.125 285 12600.98 37.20 55131.07 88888.00 2009-10-12 21:42:25.250 285 12600.92 37.23 55131.07 88888.00 2009-10-12 21:42:25.375 285 12601.00 37.25 55131.07 88888.00 2009-10-12 21:42:25.500 285 12601.05 37.25 55131.05 88888.00 2009-10-12 21:42:25.625 285 12601.05 37.23 55131.03 88888.00 2009-10-12 21:42:25.750 285 12601.00 37.20 55131.03 88888.00 2009-10-12 21:42:25.875 285 12601.00 37.20 55131.03 88888.00 2009-10-12 21:42:26.000 285 12601.00 37.20 55131.03 88888.00 2009-10-12 21:42:26.125 285 12601.00 37.23 55131.05 88888.00 2009-10-12 21:42:26.250 285 12601.00 37.23 55131.05 88888.00 2009-10-12 21:42:26.375 285 12600.95 37.23 55131.05 88888.00 2009-10-12 21:42:26.500 285 12600.92 37.23 55131.05 88888.00 2009-10-12 21:42:26.625 285 12601.02 37.23 55131.05 88888.00 2009-10-12 21:42:26.750 285 12601.02 37.23 55131.07 88888.00 2009-10-12 21:42:26.875 285 12600.95 37.23 55131.05 88888.00 2009-10-12 21:42:27.000 285 12600.95 37.25 55131.05 88888.00 2009-10-12 21:42:27.125 285 12600.92 37.25 55131.07 88888.00 2009-10-12 21:42:27.250 285 12600.92 37.20 55131.07 88888.00 2009-10-12 21:42:27.375 285 12600.98 37.23 55131.07 88888.00 2009-10-12 21:42:27.500 285 12601.00 37.23 55131.07 88888.00 2009-10-12 21:42:27.625 285 12601.05 37.23 55131.07 88888.00 2009-10-12 21:42:27.750 285 12601.08 37.25 55131.07 88888.00 2009-10-12 21:42:27.875 285 12601.10 37.25 55131.07 88888.00 2009-10-12 21:42:28.000 285 12601.10 37.25 55131.05 88888.00 2009-10-12 21:42:28.125 285 12601.00 37.25 55131.05 88888.00 2009-10-12 21:42:28.250 285 12601.02 37.23 55131.05 88888.00 2009-10-12 21:42:28.375 285 12601.08 37.25 55131.03 88888.00 2009-10-12 21:42:28.500 285 12600.98 37.23 55131.05 88888.00 2009-10-12 21:42:28.625 285 12600.95 37.23 55131.03 88888.00 2009-10-12 21:42:28.750 285 12601.00 37.25 55131.05 88888.00 2009-10-12 21:42:28.875 285 12601.00 37.25 55131.03 88888.00 2009-10-12 21:42:29.000 285 12601.05 37.25 55131.03 88888.00 2009-10-12 21:42:29.125 285 12601.02 37.25 55131.03 88888.00 2009-10-12 21:42:29.250 285 12600.95 37.25 55131.03 88888.00 2009-10-12 21:42:29.375 285 12601.00 37.20 55131.03 88888.00 2009-10-12 21:42:29.500 285 12600.98 37.20 55131.03 88888.00 2009-10-12 21:42:29.625 285 12601.00 37.23 55131.05 88888.00 2009-10-12 21:42:29.750 285 12601.02 37.23 55131.07 88888.00 2009-10-12 21:42:29.875 285 12601.02 37.20 55131.03 88888.00 2009-10-12 21:42:30.000 285 12601.10 37.23 55131.05 88888.00 2009-10-12 21:42:30.125 285 12601.15 37.20 55131.05 88888.00 2009-10-12 21:42:30.250 285 12601.08 37.20 55131.03 88888.00 2009-10-12 21:42:30.375 285 12601.15 37.25 55131.05 88888.00 2009-10-12 21:42:30.500 285 12601.17 37.25 55131.05 88888.00 2009-10-12 21:42:30.625 285 12601.12 37.25 55131.03 88888.00 2009-10-12 21:42:30.750 285 12601.08 37.23 55131.05 88888.00 2009-10-12 21:42:30.875 285 12601.05 37.25 55131.05 88888.00 2009-10-12 21:42:31.000 285 12601.12 37.25 55131.05 88888.00 2009-10-12 21:42:31.125 285 12601.17 37.23 55131.05 88888.00 2009-10-12 21:42:31.250 285 12601.15 37.23 55131.07 88888.00 2009-10-12 21:42:31.375 285 12601.17 37.23 55131.05 88888.00 2009-10-12 21:42:31.500 285 12601.10 37.17 55131.07 88888.00 2009-10-12 21:42:31.625 285 12601.08 37.17 55131.05 88888.00 2009-10-12 21:42:31.750 285 12601.12 37.20 55131.03 88888.00 2009-10-12 21:42:31.875 285 12601.15 37.25 55131.05 88888.00 2009-10-12 21:42:32.000 285 12601.15 37.23 55131.07 88888.00 2009-10-12 21:42:32.125 285 12601.20 37.23 55131.07 88888.00 2009-10-12 21:42:32.250 285 12601.12 37.20 55131.05 88888.00 2009-10-12 21:42:32.375 285 12601.12 37.20 55131.00 88888.00 2009-10-12 21:42:32.500 285 12601.15 37.20 55131.05 88888.00 2009-10-12 21:42:32.625 285 12601.17 37.20 55131.05 88888.00 2009-10-12 21:42:32.750 285 12601.15 37.20 55131.05 88888.00 2009-10-12 21:42:32.875 285 12601.15 37.17 55131.03 88888.00 2009-10-12 21:42:33.000 285 12601.15 37.17 55131.05 88888.00 2009-10-12 21:42:33.125 285 12601.15 37.15 55131.07 88888.00 2009-10-12 21:42:33.250 285 12601.08 37.15 55131.07 88888.00 2009-10-12 21:42:33.375 285 12601.08 37.17 55131.07 88888.00 2009-10-12 21:42:33.500 285 12601.02 37.17 55131.07 88888.00 2009-10-12 21:42:33.625 285 12601.05 37.15 55131.07 88888.00 2009-10-12 21:42:33.750 285 12601.08 37.15 55131.07 88888.00 2009-10-12 21:42:33.875 285 12601.08 37.15 55131.05 88888.00 2009-10-12 21:42:34.000 285 12601.02 37.15 55131.05 88888.00 2009-10-12 21:42:34.125 285 12601.05 37.12 55131.05 88888.00 2009-10-12 21:42:34.250 285 12601.02 37.12 55131.07 88888.00 2009-10-12 21:42:34.375 285 12601.08 37.15 55131.05 88888.00 2009-10-12 21:42:34.500 285 12601.05 37.15 55131.05 88888.00 2009-10-12 21:42:34.625 285 12600.98 37.15 55131.07 88888.00 2009-10-12 21:42:34.750 285 12600.92 37.15 55131.10 88888.00 2009-10-12 21:42:34.875 285 12601.02 37.12 55131.07 88888.00 2009-10-12 21:42:35.000 285 12601.08 37.12 55131.03 88888.00 2009-10-12 21:42:35.125 285 12601.10 37.10 55131.05 88888.00 2009-10-12 21:42:35.250 285 12601.02 37.12 55131.07 88888.00 2009-10-12 21:42:35.375 285 12601.05 37.12 55131.05 88888.00 2009-10-12 21:42:35.500 285 12601.12 37.12 55131.05 88888.00 2009-10-12 21:42:35.625 285 12601.12 37.12 55131.05 88888.00 2009-10-12 21:42:35.750 285 12601.12 37.12 55131.10 88888.00 2009-10-12 21:42:35.875 285 12601.08 37.08 55131.07 88888.00 2009-10-12 21:42:36.000 285 12601.05 37.08 55131.05 88888.00 2009-10-12 21:42:36.125 285 12601.10 37.12 55131.05 88888.00 2009-10-12 21:42:36.250 285 12601.08 37.10 55131.05 88888.00 2009-10-12 21:42:36.375 285 12601.10 37.10 55131.05 88888.00 2009-10-12 21:42:36.500 285 12601.05 37.08 55131.07 88888.00 2009-10-12 21:42:36.625 285 12601.10 37.08 55131.07 88888.00 2009-10-12 21:42:36.750 285 12601.10 37.08 55131.07 88888.00 2009-10-12 21:42:36.875 285 12601.05 37.05 55131.05 88888.00 2009-10-12 21:42:37.000 285 12601.05 37.02 55131.00 88888.00 2009-10-12 21:42:37.125 285 12601.10 37.02 55131.03 88888.00 2009-10-12 21:42:37.250 285 12601.08 37.02 55131.07 88888.00 2009-10-12 21:42:37.375 285 12601.10 37.05 55131.12 88888.00 2009-10-12 21:42:37.500 285 12601.15 37.08 55131.10 88888.00 2009-10-12 21:42:37.625 285 12601.12 37.08 55131.07 88888.00 2009-10-12 21:42:37.750 285 12601.08 37.08 55131.05 88888.00 2009-10-12 21:42:37.875 285 12601.10 37.05 55131.05 88888.00 2009-10-12 21:42:38.000 285 12601.15 37.02 55131.05 88888.00 2009-10-12 21:42:38.125 285 12601.12 37.02 55131.05 88888.00 2009-10-12 21:42:38.250 285 12601.05 36.98 55131.07 88888.00 2009-10-12 21:42:38.375 285 12601.05 37.02 55131.07 88888.00 2009-10-12 21:42:38.500 285 12601.12 37.00 55131.07 88888.00 2009-10-12 21:42:38.625 285 12601.17 37.00 55131.07 88888.00 2009-10-12 21:42:38.750 285 12601.17 37.02 55131.10 88888.00 2009-10-12 21:42:38.875 285 12601.15 37.02 55131.10 88888.00 2009-10-12 21:42:39.000 285 12601.10 37.02 55131.10 88888.00 2009-10-12 21:42:39.125 285 12601.05 37.02 55131.10 88888.00 2009-10-12 21:42:39.250 285 12601.02 37.00 55131.10 88888.00 2009-10-12 21:42:39.375 285 12601.05 37.00 55131.10 88888.00 2009-10-12 21:42:39.500 285 12601.12 37.00 55131.12 88888.00 2009-10-12 21:42:39.625 285 12601.17 37.00 55131.12 88888.00 2009-10-12 21:42:39.750 285 12601.05 36.98 55131.12 88888.00 2009-10-12 21:42:39.875 285 12600.98 36.98 55131.10 88888.00 2009-10-12 21:42:40.000 285 12600.98 36.98 55131.07 88888.00 2009-10-12 21:42:40.125 285 12601.02 36.98 55131.07 88888.00 2009-10-12 21:42:40.250 285 12601.08 36.95 55131.10 88888.00 2009-10-12 21:42:40.375 285 12601.12 37.02 55131.07 88888.00 2009-10-12 21:42:40.500 285 12601.12 37.00 55131.07 88888.00 2009-10-12 21:42:40.625 285 12601.17 36.98 55131.07 88888.00 2009-10-12 21:42:40.750 285 12601.17 36.95 55131.10 88888.00 2009-10-12 21:42:40.875 285 12601.10 36.98 55131.07 88888.00 2009-10-12 21:42:41.000 285 12601.10 36.98 55131.10 88888.00 2009-10-12 21:42:41.125 285 12601.12 36.98 55131.10 88888.00 2009-10-12 21:42:41.250 285 12601.08 36.95 55131.10 88888.00 2009-10-12 21:42:41.375 285 12601.10 36.98 55131.07 88888.00 2009-10-12 21:42:41.500 285 12601.08 36.95 55131.07 88888.00 2009-10-12 21:42:41.625 285 12601.02 36.98 55131.10 88888.00 2009-10-12 21:42:41.750 285 12601.05 36.98 55131.10 88888.00 2009-10-12 21:42:41.875 285 12601.08 36.95 55131.07 88888.00 2009-10-12 21:42:42.000 285 12601.12 36.95 55131.07 88888.00 2009-10-12 21:42:42.125 285 12601.10 36.92 55131.10 88888.00 2009-10-12 21:42:42.250 285 12601.00 36.90 55131.12 88888.00 2009-10-12 21:42:42.375 285 12600.98 36.92 55131.12 88888.00 2009-10-12 21:42:42.500 285 12600.95 36.92 55131.10 88888.00 2009-10-12 21:42:42.625 285 12601.00 36.92 55131.12 88888.00 2009-10-12 21:42:42.750 285 12601.05 36.92 55131.07 88888.00 2009-10-12 21:42:42.875 285 12601.17 36.90 55131.10 88888.00 2009-10-12 21:42:43.000 285 12601.15 36.85 55131.12 88888.00 2009-10-12 21:42:43.125 285 12601.05 36.85 55131.15 88888.00 2009-10-12 21:42:43.250 285 12601.00 36.90 55131.12 88888.00 2009-10-12 21:42:43.375 285 12601.05 36.92 55131.12 88888.00 2009-10-12 21:42:43.500 285 12601.05 36.90 55131.18 88888.00 2009-10-12 21:42:43.625 285 12601.02 36.90 55131.15 88888.00 2009-10-12 21:42:43.750 285 12601.00 36.90 55131.12 88888.00 2009-10-12 21:42:43.875 285 12600.98 36.88 55131.15 88888.00 2009-10-12 21:42:44.000 285 12600.98 36.88 55131.15 88888.00 2009-10-12 21:42:44.125 285 12601.00 36.85 55131.15 88888.00 2009-10-12 21:42:44.250 285 12601.00 36.83 55131.12 88888.00 2009-10-12 21:42:44.375 285 12601.05 36.83 55131.12 88888.00 2009-10-12 21:42:44.500 285 12601.12 36.85 55131.12 88888.00 2009-10-12 21:42:44.625 285 12601.12 36.85 55131.15 88888.00 2009-10-12 21:42:44.750 285 12601.10 36.83 55131.18 88888.00 2009-10-12 21:42:44.875 285 12601.08 36.85 55131.15 88888.00 2009-10-12 21:42:45.000 285 12601.10 36.88 55131.12 88888.00 2009-10-12 21:42:45.125 285 12601.10 36.88 55131.15 88888.00 2009-10-12 21:42:45.250 285 12601.05 36.83 55131.15 88888.00 2009-10-12 21:42:45.375 285 12601.05 36.83 55131.10 88888.00 2009-10-12 21:42:45.500 285 12601.05 36.83 55131.12 88888.00 2009-10-12 21:42:45.625 285 12601.08 36.83 55131.12 88888.00 2009-10-12 21:42:45.750 285 12601.08 36.83 55131.12 88888.00 2009-10-12 21:42:45.875 285 12601.00 36.83 55131.15 88888.00 2009-10-12 21:42:46.000 285 12601.00 36.83 55131.15 88888.00 2009-10-12 21:42:46.125 285 12601.08 36.85 55131.15 88888.00 2009-10-12 21:42:46.250 285 12601.08 36.83 55131.15 88888.00 2009-10-12 21:42:46.375 285 12601.10 36.80 55131.12 88888.00 2009-10-12 21:42:46.500 285 12601.12 36.85 55131.12 88888.00 2009-10-12 21:42:46.625 285 12601.12 36.83 55131.12 88888.00 2009-10-12 21:42:46.750 285 12601.10 36.83 55131.10 88888.00 2009-10-12 21:42:46.875 285 12601.12 36.83 55131.12 88888.00 2009-10-12 21:42:47.000 285 12601.12 36.83 55131.10 88888.00 2009-10-12 21:42:47.125 285 12601.08 36.83 55131.10 88888.00 2009-10-12 21:42:47.250 285 12601.05 36.80 55131.12 88888.00 2009-10-12 21:42:47.375 285 12601.00 36.80 55131.12 88888.00 2009-10-12 21:42:47.500 285 12600.92 36.80 55131.12 88888.00 2009-10-12 21:42:47.625 285 12601.00 36.80 55131.15 88888.00 2009-10-12 21:42:47.750 285 12601.05 36.80 55131.12 88888.00 2009-10-12 21:42:47.875 285 12601.02 36.83 55131.15 88888.00 2009-10-12 21:42:48.000 285 12601.02 36.83 55131.15 88888.00 2009-10-12 21:42:48.125 285 12601.10 36.83 55131.12 88888.00 2009-10-12 21:42:48.250 285 12601.12 36.80 55131.15 88888.00 2009-10-12 21:42:48.375 285 12601.15 36.83 55131.15 88888.00 2009-10-12 21:42:48.500 285 12601.12 36.80 55131.15 88888.00 2009-10-12 21:42:48.625 285 12601.05 36.80 55131.15 88888.00 2009-10-12 21:42:48.750 285 12601.02 36.80 55131.12 88888.00 2009-10-12 21:42:48.875 285 12601.05 36.80 55131.15 88888.00 2009-10-12 21:42:49.000 285 12601.05 36.80 55131.15 88888.00 2009-10-12 21:42:49.125 285 12600.98 36.80 55131.18 88888.00 2009-10-12 21:42:49.250 285 12600.95 36.80 55131.15 88888.00 2009-10-12 21:42:49.375 285 12600.98 36.80 55131.10 88888.00 2009-10-12 21:42:49.500 285 12600.92 36.80 55131.10 88888.00 2009-10-12 21:42:49.625 285 12600.95 36.83 55131.12 88888.00 2009-10-12 21:42:49.750 285 12601.02 36.83 55131.12 88888.00 2009-10-12 21:42:49.875 285 12600.98 36.80 55131.15 88888.00 2009-10-12 21:42:50.000 285 12600.92 36.80 55131.15 88888.00 2009-10-12 21:42:50.125 285 12601.00 36.80 55131.12 88888.00 2009-10-12 21:42:50.250 285 12600.98 36.77 55131.12 88888.00 2009-10-12 21:42:50.375 285 12600.98 36.80 55131.10 88888.00 2009-10-12 21:42:50.500 285 12600.92 36.83 55131.10 88888.00 2009-10-12 21:42:50.625 285 12600.92 36.83 55131.15 88888.00 2009-10-12 21:42:50.750 285 12600.95 36.80 55131.15 88888.00 2009-10-12 21:42:50.875 285 12600.95 36.83 55131.12 88888.00 2009-10-12 21:42:51.000 285 12600.92 36.83 55131.10 88888.00 2009-10-12 21:42:51.125 285 12600.92 36.83 55131.10 88888.00 2009-10-12 21:42:51.250 285 12600.80 36.83 55131.12 88888.00 2009-10-12 21:42:51.375 285 12600.88 36.83 55131.18 88888.00 2009-10-12 21:42:51.500 285 12600.98 36.80 55131.18 88888.00 2009-10-12 21:42:51.625 285 12600.98 36.83 55131.15 88888.00 2009-10-12 21:42:51.750 285 12600.90 36.80 55131.18 88888.00 2009-10-12 21:42:51.875 285 12600.90 36.80 55131.18 88888.00 2009-10-12 21:42:52.000 285 12600.98 36.80 55131.15 88888.00 2009-10-12 21:42:52.125 285 12600.95 36.80 55131.18 88888.00 2009-10-12 21:42:52.250 285 12600.88 36.77 55131.15 88888.00 2009-10-12 21:42:52.375 285 12600.92 36.77 55131.15 88888.00 2009-10-12 21:42:52.500 285 12600.92 36.77 55131.12 88888.00 2009-10-12 21:42:52.625 285 12600.98 36.80 55131.12 88888.00 2009-10-12 21:42:52.750 285 12601.00 36.80 55131.12 88888.00 2009-10-12 21:42:52.875 285 12600.98 36.80 55131.15 88888.00 2009-10-12 21:42:53.000 285 12601.00 36.80 55131.15 88888.00 2009-10-12 21:42:53.125 285 12601.02 36.80 55131.15 88888.00 2009-10-12 21:42:53.250 285 12600.98 36.80 55131.18 88888.00 2009-10-12 21:42:53.375 285 12600.95 36.75 55131.12 88888.00 2009-10-12 21:42:53.500 285 12600.90 36.77 55131.15 88888.00 2009-10-12 21:42:53.625 285 12600.90 36.80 55131.18 88888.00 2009-10-12 21:42:53.750 285 12600.90 36.80 55131.18 88888.00 2009-10-12 21:42:53.875 285 12600.92 36.83 55131.15 88888.00 2009-10-12 21:42:54.000 285 12600.95 36.80 55131.12 88888.00 2009-10-12 21:42:54.125 285 12600.95 36.80 55131.15 88888.00 2009-10-12 21:42:54.250 285 12600.95 36.80 55131.18 88888.00 2009-10-12 21:42:54.375 285 12600.98 36.80 55131.15 88888.00 2009-10-12 21:42:54.500 285 12601.05 36.80 55131.12 88888.00 2009-10-12 21:42:54.625 285 12601.00 36.80 55131.12 88888.00 2009-10-12 21:42:54.750 285 12600.98 36.80 55131.12 88888.00 2009-10-12 21:42:54.875 285 12600.98 36.80 55131.15 88888.00 2009-10-12 21:42:55.000 285 12601.02 36.80 55131.15 88888.00 2009-10-12 21:42:55.125 285 12601.00 36.80 55131.12 88888.00 2009-10-12 21:42:55.250 285 12600.98 36.80 55131.10 88888.00 2009-10-12 21:42:55.375 285 12600.95 36.80 55131.12 88888.00 2009-10-12 21:42:55.500 285 12601.00 36.80 55131.12 88888.00 2009-10-12 21:42:55.625 285 12600.95 36.80 55131.12 88888.00 2009-10-12 21:42:55.750 285 12600.92 36.77 55131.12 88888.00 2009-10-12 21:42:55.875 285 12600.98 36.80 55131.12 88888.00 2009-10-12 21:42:56.000 285 12600.98 36.80 55131.12 88888.00 2009-10-12 21:42:56.125 285 12601.00 36.80 55131.10 88888.00 2009-10-12 21:42:56.250 285 12601.00 36.80 55131.12 88888.00 2009-10-12 21:42:56.375 285 12600.95 36.80 55131.12 88888.00 2009-10-12 21:42:56.500 285 12600.92 36.77 55131.12 88888.00 2009-10-12 21:42:56.625 285 12600.98 36.80 55131.12 88888.00 2009-10-12 21:42:56.750 285 12601.00 36.80 55131.15 88888.00 2009-10-12 21:42:56.875 285 12601.00 36.83 55131.15 88888.00 2009-10-12 21:42:57.000 285 12600.95 36.83 55131.12 88888.00 2009-10-12 21:42:57.125 285 12600.95 36.80 55131.12 88888.00 2009-10-12 21:42:57.250 285 12600.92 36.80 55131.12 88888.00 2009-10-12 21:42:57.375 285 12600.98 36.83 55131.15 88888.00 2009-10-12 21:42:57.500 285 12600.98 36.83 55131.15 88888.00 2009-10-12 21:42:57.625 285 12600.90 36.83 55131.15 88888.00 2009-10-12 21:42:57.750 285 12600.90 36.83 55131.15 88888.00 2009-10-12 21:42:57.875 285 12600.95 36.83 55131.18 88888.00 2009-10-12 21:42:58.000 285 12600.92 36.80 55131.15 88888.00 2009-10-12 21:42:58.125 285 12600.85 36.80 55131.15 88888.00 2009-10-12 21:42:58.250 285 12600.85 36.80 55131.12 88888.00 2009-10-12 21:42:58.375 285 12600.85 36.80 55131.12 88888.00 2009-10-12 21:42:58.500 285 12600.85 36.83 55131.15 88888.00 2009-10-12 21:42:58.625 285 12600.88 36.80 55131.15 88888.00 2009-10-12 21:42:58.750 285 12600.85 36.77 55131.15 88888.00 2009-10-12 21:42:58.875 285 12600.88 36.77 55131.15 88888.00 2009-10-12 21:42:59.000 285 12600.90 36.80 55131.12 88888.00 2009-10-12 21:42:59.125 285 12600.95 36.80 55131.12 88888.00 2009-10-12 21:42:59.250 285 12600.95 36.80 55131.12 88888.00 2009-10-12 21:42:59.375 285 12600.88 36.80 55131.10 88888.00 2009-10-12 21:42:59.500 285 12600.92 36.80 55131.10 88888.00 2009-10-12 21:42:59.625 285 12600.92 36.80 55131.15 88888.00 2009-10-12 21:42:59.750 285 12600.95 36.80 55131.15 88888.00 2009-10-12 21:42:59.875 285 12600.98 36.83 55131.15 88888.00 2009-10-12 21:43:00.000 285 12601.02 36.80 55131.15 88888.00 2009-10-12 21:43:00.125 285 12601.00 36.80 55131.15 88888.00 2009-10-12 21:43:00.250 285 12600.92 36.80 55131.12 88888.00 2009-10-12 21:43:00.375 285 12600.90 36.80 55131.10 88888.00 2009-10-12 21:43:00.500 285 12600.90 36.80 55131.15 88888.00 2009-10-12 21:43:00.625 285 12600.92 36.83 55131.15 88888.00 2009-10-12 21:43:00.750 285 12601.00 36.80 55131.15 88888.00 2009-10-12 21:43:00.875 285 12601.02 36.83 55131.15 88888.00 2009-10-12 21:43:01.000 285 12600.95 36.83 55131.15 88888.00 2009-10-12 21:43:01.125 285 12600.98 36.80 55131.15 88888.00 2009-10-12 21:43:01.250 285 12600.95 36.80 55131.15 88888.00 2009-10-12 21:43:01.375 285 12600.95 36.80 55131.15 88888.00 2009-10-12 21:43:01.500 285 12600.95 36.83 55131.12 88888.00 2009-10-12 21:43:01.625 285 12600.95 36.83 55131.15 88888.00 2009-10-12 21:43:01.750 285 12600.92 36.85 55131.18 88888.00 2009-10-12 21:43:01.875 285 12600.92 36.85 55131.18 88888.00 2009-10-12 21:43:02.000 285 12601.00 36.83 55131.15 88888.00 2009-10-12 21:43:02.125 285 12601.05 36.83 55131.15 88888.00 2009-10-12 21:43:02.250 285 12600.98 36.83 55131.15 88888.00 2009-10-12 21:43:02.375 285 12600.92 36.83 55131.15 88888.00 2009-10-12 21:43:02.500 285 12600.90 36.83 55131.12 88888.00 2009-10-12 21:43:02.625 285 12600.95 36.85 55131.15 88888.00 2009-10-12 21:43:02.750 285 12600.98 36.85 55131.15 88888.00 2009-10-12 21:43:02.875 285 12600.92 36.83 55131.18 88888.00 2009-10-12 21:43:03.000 285 12600.90 36.83 55131.15 88888.00 2009-10-12 21:43:03.125 285 12600.95 36.80 55131.12 88888.00 2009-10-12 21:43:03.250 285 12600.95 36.83 55131.15 88888.00 2009-10-12 21:43:03.375 285 12600.95 36.83 55131.15 88888.00 2009-10-12 21:43:03.500 285 12600.95 36.85 55131.15 88888.00 2009-10-12 21:43:03.625 285 12600.92 36.83 55131.15 88888.00 2009-10-12 21:43:03.750 285 12601.00 36.80 55131.15 88888.00 2009-10-12 21:43:03.875 285 12601.02 36.80 55131.18 88888.00 2009-10-12 21:43:04.000 285 12601.00 36.80 55131.15 88888.00 2009-10-12 21:43:04.125 285 12601.02 36.80 55131.18 88888.00 2009-10-12 21:43:04.250 285 12600.95 36.77 55131.15 88888.00 2009-10-12 21:43:04.375 285 12600.95 36.77 55131.15 88888.00 2009-10-12 21:43:04.500 285 12600.98 36.80 55131.15 88888.00 2009-10-12 21:43:04.625 285 12600.90 36.83 55131.18 88888.00 2009-10-12 21:43:04.750 285 12600.85 36.83 55131.18 88888.00 2009-10-12 21:43:04.875 285 12600.90 36.83 55131.18 88888.00 2009-10-12 21:43:05.000 285 12601.00 36.80 55131.18 88888.00 2009-10-12 21:43:05.125 285 12601.00 36.80 55131.15 88888.00 2009-10-12 21:43:05.250 285 12600.85 36.77 55131.12 88888.00 2009-10-12 21:43:05.375 285 12600.85 36.80 55131.15 88888.00 2009-10-12 21:43:05.500 285 12600.90 36.83 55131.15 88888.00 2009-10-12 21:43:05.625 285 12600.95 36.83 55131.15 88888.00 2009-10-12 21:43:05.750 285 12600.92 36.80 55131.18 88888.00 2009-10-12 21:43:05.875 285 12600.92 36.83 55131.18 88888.00 2009-10-12 21:43:06.000 285 12600.92 36.80 55131.15 88888.00 2009-10-12 21:43:06.125 285 12600.90 36.80 55131.15 88888.00 2009-10-12 21:43:06.250 285 12600.83 36.80 55131.12 88888.00 2009-10-12 21:43:06.375 285 12600.85 36.80 55131.15 88888.00 2009-10-12 21:43:06.500 285 12600.92 36.83 55131.15 88888.00 2009-10-12 21:43:06.625 285 12600.92 36.85 55131.15 88888.00 2009-10-12 21:43:06.750 285 12600.92 36.85 55131.15 88888.00 2009-10-12 21:43:06.875 285 12600.90 36.83 55131.18 88888.00 2009-10-12 21:43:07.000 285 12600.92 36.83 55131.15 88888.00 2009-10-12 21:43:07.125 285 12600.90 36.83 55131.15 88888.00 2009-10-12 21:43:07.250 285 12600.85 36.83 55131.15 88888.00 2009-10-12 21:43:07.375 285 12600.90 36.83 55131.15 88888.00 2009-10-12 21:43:07.500 285 12600.95 36.83 55131.15 88888.00 2009-10-12 21:43:07.625 285 12600.92 36.83 55131.12 88888.00 2009-10-12 21:43:07.750 285 12600.90 36.83 55131.10 88888.00 2009-10-12 21:43:07.875 285 12600.92 36.83 55131.12 88888.00 2009-10-12 21:43:08.000 285 12600.98 36.80 55131.12 88888.00 2009-10-12 21:43:08.125 285 12601.00 36.77 55131.15 88888.00 2009-10-12 21:43:08.250 285 12601.00 36.80 55131.15 88888.00 2009-10-12 21:43:08.375 285 12601.02 36.80 55131.12 88888.00 2009-10-12 21:43:08.500 285 12600.98 36.83 55131.15 88888.00 2009-10-12 21:43:08.625 285 12600.92 36.83 55131.12 88888.00 2009-10-12 21:43:08.750 285 12600.95 36.80 55131.12 88888.00 2009-10-12 21:43:08.875 285 12600.95 36.77 55131.12 88888.00 2009-10-12 21:43:09.000 285 12600.98 36.77 55131.12 88888.00 2009-10-12 21:43:09.125 285 12601.00 36.77 55131.15 88888.00 2009-10-12 21:43:09.250 285 12601.00 36.80 55131.15 88888.00 2009-10-12 21:43:09.375 285 12600.95 36.77 55131.15 88888.00 2009-10-12 21:43:09.500 285 12600.88 36.80 55131.15 88888.00 2009-10-12 21:43:09.625 285 12600.88 36.80 55131.12 88888.00 2009-10-12 21:43:09.750 285 12600.95 36.77 55131.12 88888.00 2009-10-12 21:43:09.875 285 12601.00 36.75 55131.12 88888.00 2009-10-12 21:43:10.000 285 12600.98 36.75 55131.15 88888.00 2009-10-12 21:43:10.125 285 12600.92 36.77 55131.15 88888.00 2009-10-12 21:43:10.250 285 12600.90 36.77 55131.15 88888.00 2009-10-12 21:43:10.375 285 12600.92 36.77 55131.15 88888.00 2009-10-12 21:43:10.500 285 12600.85 36.77 55131.15 88888.00 2009-10-12 21:43:10.625 285 12600.88 36.77 55131.15 88888.00 2009-10-12 21:43:10.750 285 12600.88 36.77 55131.15 88888.00 2009-10-12 21:43:10.875 285 12600.88 36.77 55131.18 88888.00 2009-10-12 21:43:11.000 285 12600.90 36.77 55131.15 88888.00 2009-10-12 21:43:11.125 285 12600.88 36.77 55131.18 88888.00 2009-10-12 21:43:11.250 285 12600.92 36.77 55131.18 88888.00 2009-10-12 21:43:11.375 285 12601.00 36.77 55131.20 88888.00 2009-10-12 21:43:11.500 285 12601.02 36.75 55131.15 88888.00 2009-10-12 21:43:11.625 285 12600.98 36.73 55131.12 88888.00 2009-10-12 21:43:11.750 285 12600.90 36.73 55131.15 88888.00 2009-10-12 21:43:11.875 285 12600.90 36.73 55131.15 88888.00 2009-10-12 21:43:12.000 285 12600.90 36.75 55131.15 88888.00 2009-10-12 21:43:12.125 285 12600.90 36.75 55131.15 88888.00 2009-10-12 21:43:12.250 285 12600.90 36.75 55131.15 88888.00 2009-10-12 21:43:12.375 285 12600.95 36.75 55131.15 88888.00 2009-10-12 21:43:12.500 285 12600.98 36.75 55131.15 88888.00 2009-10-12 21:43:12.625 285 12600.98 36.70 55131.15 88888.00 2009-10-12 21:43:12.750 285 12600.92 36.75 55131.15 88888.00 2009-10-12 21:43:12.875 285 12600.92 36.75 55131.10 88888.00 2009-10-12 21:43:13.000 285 12600.92 36.73 55131.15 88888.00 2009-10-12 21:43:13.125 285 12600.90 36.73 55131.18 88888.00 2009-10-12 21:43:13.250 285 12600.85 36.73 55131.15 88888.00 2009-10-12 21:43:13.375 285 12600.88 36.75 55131.18 88888.00 2009-10-12 21:43:13.500 285 12600.85 36.75 55131.15 88888.00 2009-10-12 21:43:13.625 285 12600.85 36.70 55131.12 88888.00 2009-10-12 21:43:13.750 285 12600.88 36.73 55131.12 88888.00 2009-10-12 21:43:13.875 285 12600.90 36.73 55131.15 88888.00 2009-10-12 21:43:14.000 285 12600.90 36.73 55131.15 88888.00 2009-10-12 21:43:14.125 285 12600.90 36.73 55131.15 88888.00 2009-10-12 21:43:14.250 285 12600.88 36.70 55131.15 88888.00 2009-10-12 21:43:14.375 285 12600.95 36.70 55131.12 88888.00 2009-10-12 21:43:14.500 285 12600.88 36.70 55131.12 88888.00 2009-10-12 21:43:14.625 285 12600.85 36.75 55131.18 88888.00 2009-10-12 21:43:14.750 285 12600.85 36.75 55131.15 88888.00 2009-10-12 21:43:14.875 285 12600.90 36.75 55131.15 88888.00 2009-10-12 21:43:15.000 285 12600.98 36.75 55131.15 88888.00 2009-10-12 21:43:15.125 285 12600.95 36.73 55131.15 88888.00 2009-10-12 21:43:15.250 285 12600.83 36.73 55131.15 88888.00 2009-10-12 21:43:15.375 285 12600.85 36.73 55131.15 88888.00 2009-10-12 21:43:15.500 285 12600.83 36.73 55131.15 88888.00 2009-10-12 21:43:15.625 285 12600.85 36.70 55131.15 88888.00 2009-10-12 21:43:15.750 285 12600.90 36.70 55131.18 88888.00 2009-10-12 21:43:15.875 285 12600.90 36.67 55131.18 88888.00 2009-10-12 21:43:16.000 285 12600.90 36.65 55131.15 88888.00 2009-10-12 21:43:16.125 285 12600.83 36.70 55131.18 88888.00 2009-10-12 21:43:16.250 285 12600.83 36.70 55131.20 88888.00 2009-10-12 21:43:16.375 285 12600.90 36.70 55131.20 88888.00 2009-10-12 21:43:16.500 285 12600.83 36.70 55131.20 88888.00 2009-10-12 21:43:16.625 285 12600.80 36.73 55131.20 88888.00 2009-10-12 21:43:16.750 285 12600.85 36.70 55131.22 88888.00 2009-10-12 21:43:16.875 285 12600.85 36.67 55131.20 88888.00 2009-10-12 21:43:17.000 285 12600.83 36.67 55131.18 88888.00 2009-10-12 21:43:17.125 285 12600.77 36.67 55131.18 88888.00 2009-10-12 21:43:17.250 285 12600.75 36.67 55131.20 88888.00 2009-10-12 21:43:17.375 285 12600.77 36.70 55131.20 88888.00 2009-10-12 21:43:17.500 285 12600.77 36.70 55131.20 88888.00 2009-10-12 21:43:17.625 285 12600.83 36.67 55131.22 88888.00 2009-10-12 21:43:17.750 285 12600.80 36.67 55131.20 88888.00 2009-10-12 21:43:17.875 285 12600.83 36.70 55131.20 88888.00 2009-10-12 21:43:18.000 285 12600.88 36.67 55131.20 88888.00 2009-10-12 21:43:18.125 285 12600.92 36.65 55131.20 88888.00 2009-10-12 21:43:18.250 285 12600.90 36.62 55131.20 88888.00 2009-10-12 21:43:18.375 285 12600.90 36.67 55131.20 88888.00 2009-10-12 21:43:18.500 285 12600.88 36.67 55131.22 88888.00 2009-10-12 21:43:18.625 285 12600.80 36.65 55131.18 88888.00 2009-10-12 21:43:18.750 285 12600.80 36.60 55131.18 88888.00 2009-10-12 21:43:18.875 285 12600.77 36.65 55131.20 88888.00 2009-10-12 21:43:19.000 285 12600.73 36.65 55131.20 88888.00 2009-10-12 21:43:19.125 285 12600.75 36.62 55131.20 88888.00 2009-10-12 21:43:19.250 285 12600.77 36.62 55131.20 88888.00 2009-10-12 21:43:19.375 285 12600.80 36.62 55131.20 88888.00 2009-10-12 21:43:19.500 285 12600.75 36.65 55131.20 88888.00 2009-10-12 21:43:19.625 285 12600.75 36.65 55131.22 88888.00 2009-10-12 21:43:19.750 285 12600.80 36.62 55131.25 88888.00 2009-10-12 21:43:19.875 285 12600.85 36.65 55131.20 88888.00 2009-10-12 21:43:20.000 285 12600.80 36.62 55131.20 88888.00 2009-10-12 21:43:20.125 285 12600.75 36.60 55131.22 88888.00 2009-10-12 21:43:20.250 285 12600.77 36.58 55131.22 88888.00 2009-10-12 21:43:20.375 285 12600.85 36.60 55131.22 88888.00 2009-10-12 21:43:20.500 285 12600.88 36.60 55131.20 88888.00 2009-10-12 21:43:20.625 285 12600.90 36.58 55131.20 88888.00 2009-10-12 21:43:20.750 285 12600.88 36.58 55131.20 88888.00 2009-10-12 21:43:20.875 285 12600.85 36.58 55131.20 88888.00 2009-10-12 21:43:21.000 285 12600.83 36.58 55131.20 88888.00 2009-10-12 21:43:21.125 285 12600.80 36.60 55131.20 88888.00 2009-10-12 21:43:21.250 285 12600.85 36.58 55131.20 88888.00 2009-10-12 21:43:21.375 285 12600.85 36.55 55131.22 88888.00 2009-10-12 21:43:21.500 285 12600.85 36.58 55131.22 88888.00 2009-10-12 21:43:21.625 285 12600.85 36.60 55131.20 88888.00 2009-10-12 21:43:21.750 285 12600.85 36.58 55131.20 88888.00 2009-10-12 21:43:21.875 285 12600.88 36.55 55131.20 88888.00 2009-10-12 21:43:22.000 285 12600.90 36.55 55131.18 88888.00 2009-10-12 21:43:22.125 285 12600.85 36.58 55131.20 88888.00 2009-10-12 21:43:22.250 285 12600.77 36.55 55131.25 88888.00 2009-10-12 21:43:22.375 285 12600.85 36.58 55131.25 88888.00 2009-10-12 21:43:22.500 285 12600.83 36.58 55131.25 88888.00 2009-10-12 21:43:22.625 285 12600.77 36.55 55131.20 88888.00 2009-10-12 21:43:22.750 285 12600.75 36.60 55131.20 88888.00 2009-10-12 21:43:22.875 285 12600.75 36.55 55131.20 88888.00 2009-10-12 21:43:23.000 285 12600.80 36.55 55131.22 88888.00 2009-10-12 21:43:23.125 285 12600.83 36.55 55131.25 88888.00 2009-10-12 21:43:23.250 285 12600.77 36.55 55131.25 88888.00 2009-10-12 21:43:23.375 285 12600.80 36.55 55131.20 88888.00 2009-10-12 21:43:23.500 285 12600.80 36.58 55131.20 88888.00 2009-10-12 21:43:23.625 285 12600.88 36.55 55131.20 88888.00 2009-10-12 21:43:23.750 285 12600.88 36.55 55131.20 88888.00 2009-10-12 21:43:23.875 285 12600.85 36.55 55131.25 88888.00 2009-10-12 21:43:24.000 285 12600.88 36.55 55131.20 88888.00 2009-10-12 21:43:24.125 285 12600.88 36.55 55131.22 88888.00 2009-10-12 21:43:24.250 285 12600.85 36.55 55131.22 88888.00 2009-10-12 21:43:24.375 285 12600.88 36.55 55131.22 88888.00 2009-10-12 21:43:24.500 285 12600.85 36.50 55131.22 88888.00 2009-10-12 21:43:24.625 285 12600.88 36.52 55131.22 88888.00 2009-10-12 21:43:24.750 285 12600.95 36.52 55131.22 88888.00 2009-10-12 21:43:24.875 285 12600.92 36.55 55131.22 88888.00 2009-10-12 21:43:25.000 285 12600.92 36.52 55131.22 88888.00 2009-10-12 21:43:25.125 285 12600.88 36.50 55131.25 88888.00 2009-10-12 21:43:25.250 285 12600.85 36.48 55131.22 88888.00 2009-10-12 21:43:25.375 285 12600.88 36.50 55131.22 88888.00 2009-10-12 21:43:25.500 285 12600.83 36.48 55131.22 88888.00 2009-10-12 21:43:25.625 285 12600.90 36.50 55131.20 88888.00 2009-10-12 21:43:25.750 285 12600.90 36.50 55131.20 88888.00 2009-10-12 21:43:25.875 285 12600.90 36.50 55131.20 88888.00 2009-10-12 21:43:26.000 285 12600.92 36.48 55131.20 88888.00 2009-10-12 21:43:26.125 285 12600.90 36.50 55131.20 88888.00 2009-10-12 21:43:26.250 285 12600.83 36.50 55131.22 88888.00 2009-10-12 21:43:26.375 285 12600.90 36.48 55131.20 88888.00 2009-10-12 21:43:26.500 285 12600.92 36.45 55131.20 88888.00 2009-10-12 21:43:26.625 285 12601.00 36.45 55131.20 88888.00 2009-10-12 21:43:26.750 285 12600.98 36.42 55131.20 88888.00 2009-10-12 21:43:26.875 285 12600.98 36.42 55131.20 88888.00 2009-10-12 21:43:27.000 285 12601.00 36.40 55131.20 88888.00 2009-10-12 21:43:27.125 285 12601.02 36.42 55131.18 88888.00 2009-10-12 21:43:27.250 285 12600.98 36.45 55131.18 88888.00 2009-10-12 21:43:27.375 285 12600.92 36.45 55131.22 88888.00 2009-10-12 21:43:27.500 285 12600.85 36.48 55131.22 88888.00 2009-10-12 21:43:27.625 285 12600.85 36.42 55131.20 88888.00 2009-10-12 21:43:27.750 285 12600.88 36.45 55131.22 88888.00 2009-10-12 21:43:27.875 285 12600.85 36.45 55131.20 88888.00 2009-10-12 21:43:28.000 285 12600.92 36.42 55131.20 88888.00 2009-10-12 21:43:28.125 285 12600.95 36.42 55131.20 88888.00 2009-10-12 21:43:28.250 285 12600.83 36.42 55131.25 88888.00 2009-10-12 21:43:28.375 285 12600.85 36.42 55131.25 88888.00 2009-10-12 21:43:28.500 285 12600.83 36.40 55131.25 88888.00 2009-10-12 21:43:28.625 285 12600.83 36.40 55131.25 88888.00 2009-10-12 21:43:28.750 285 12600.85 36.42 55131.25 88888.00 2009-10-12 21:43:28.875 285 12600.88 36.45 55131.25 88888.00 2009-10-12 21:43:29.000 285 12600.92 36.45 55131.25 88888.00 2009-10-12 21:43:29.125 285 12600.88 36.42 55131.22 88888.00 2009-10-12 21:43:29.250 285 12600.83 36.45 55131.20 88888.00 2009-10-12 21:43:29.375 285 12600.95 36.42 55131.20 88888.00 2009-10-12 21:43:29.500 285 12600.95 36.40 55131.20 88888.00 2009-10-12 21:43:29.625 285 12600.90 36.40 55131.22 88888.00 2009-10-12 21:43:29.750 285 12600.88 36.40 55131.22 88888.00 2009-10-12 21:43:29.875 285 12600.85 36.42 55131.20 88888.00 2009-10-12 21:43:30.000 285 12600.88 36.42 55131.20 88888.00 2009-10-12 21:43:30.125 285 12600.95 36.42 55131.22 88888.00 2009-10-12 21:43:30.250 285 12600.90 36.42 55131.22 88888.00 2009-10-12 21:43:30.375 285 12600.92 36.42 55131.20 88888.00 2009-10-12 21:43:30.500 285 12600.88 36.40 55131.20 88888.00 2009-10-12 21:43:30.625 285 12600.85 36.40 55131.20 88888.00 2009-10-12 21:43:30.750 285 12600.88 36.42 55131.20 88888.00 2009-10-12 21:43:30.875 285 12600.90 36.42 55131.20 88888.00 2009-10-12 21:43:31.000 285 12600.90 36.42 55131.20 88888.00 2009-10-12 21:43:31.125 285 12600.83 36.42 55131.22 88888.00 2009-10-12 21:43:31.250 285 12600.77 36.40 55131.22 88888.00 2009-10-12 21:43:31.375 285 12600.83 36.40 55131.20 88888.00 2009-10-12 21:43:31.500 285 12600.88 36.40 55131.20 88888.00 2009-10-12 21:43:31.625 285 12600.92 36.42 55131.20 88888.00 2009-10-12 21:43:31.750 285 12600.92 36.42 55131.20 88888.00 2009-10-12 21:43:31.875 285 12600.88 36.45 55131.22 88888.00 2009-10-12 21:43:32.000 285 12600.88 36.42 55131.20 88888.00 2009-10-12 21:43:32.125 285 12600.88 36.45 55131.20 88888.00 2009-10-12 21:43:32.250 285 12600.88 36.45 55131.25 88888.00 2009-10-12 21:43:32.375 285 12600.90 36.45 55131.22 88888.00 2009-10-12 21:43:32.500 285 12600.90 36.42 55131.22 88888.00 2009-10-12 21:43:32.625 285 12601.02 36.42 55131.20 88888.00 2009-10-12 21:43:32.750 285 12601.05 36.42 55131.18 88888.00 2009-10-12 21:43:32.875 285 12600.92 36.45 55131.20 88888.00 2009-10-12 21:43:33.000 285 12600.90 36.42 55131.20 88888.00 2009-10-12 21:43:33.125 285 12600.88 36.42 55131.22 88888.00 2009-10-12 21:43:33.250 285 12600.83 36.40 55131.22 88888.00 2009-10-12 21:43:33.375 285 12600.90 36.42 55131.22 88888.00 2009-10-12 21:43:33.500 285 12600.90 36.40 55131.20 88888.00 2009-10-12 21:43:33.625 285 12600.92 36.42 55131.18 88888.00 2009-10-12 21:43:33.750 285 12600.90 36.40 55131.22 88888.00 2009-10-12 21:43:33.875 285 12600.90 36.40 55131.22 88888.00 2009-10-12 21:43:34.000 285 12600.92 36.40 55131.22 88888.00 2009-10-12 21:43:34.125 285 12600.90 36.40 55131.22 88888.00 2009-10-12 21:43:34.250 285 12600.92 36.40 55131.20 88888.00 2009-10-12 21:43:34.375 285 12600.95 36.38 55131.18 88888.00 2009-10-12 21:43:34.500 285 12600.95 36.40 55131.22 88888.00 2009-10-12 21:43:34.625 285 12600.92 36.42 55131.22 88888.00 2009-10-12 21:43:34.750 285 12600.85 36.40 55131.22 88888.00 2009-10-12 21:43:34.875 285 12600.85 36.40 55131.22 88888.00 2009-10-12 21:43:35.000 285 12600.95 36.38 55131.20 88888.00 2009-10-12 21:43:35.125 285 12600.95 36.40 55131.22 88888.00 2009-10-12 21:43:35.250 285 12600.83 36.40 55131.22 88888.00 2009-10-12 21:43:35.375 285 12600.83 36.40 55131.20 88888.00 2009-10-12 21:43:35.500 285 12600.88 36.38 55131.20 88888.00 2009-10-12 21:43:35.625 285 12600.92 36.40 55131.20 88888.00 2009-10-12 21:43:35.750 285 12600.92 36.40 55131.20 88888.00 2009-10-12 21:43:35.875 285 12600.92 36.40 55131.20 88888.00 2009-10-12 21:43:36.000 285 12600.98 36.40 55131.20 88888.00 2009-10-12 21:43:36.125 285 12600.98 36.40 55131.20 88888.00 2009-10-12 21:43:36.250 285 12600.92 36.38 55131.20 88888.00 2009-10-12 21:43:36.375 285 12600.98 36.38 55131.18 88888.00 2009-10-12 21:43:36.500 285 12600.95 36.40 55131.20 88888.00 2009-10-12 21:43:36.625 285 12600.90 36.40 55131.20 88888.00 2009-10-12 21:43:36.750 285 12600.85 36.40 55131.22 88888.00 2009-10-12 21:43:36.875 285 12600.85 36.35 55131.22 88888.00 2009-10-12 21:43:37.000 285 12600.88 36.40 55131.20 88888.00 2009-10-12 21:43:37.125 285 12600.85 36.40 55131.22 88888.00 2009-10-12 21:43:37.250 285 12600.80 36.42 55131.22 88888.00 2009-10-12 21:43:37.375 285 12600.80 36.42 55131.25 88888.00 2009-10-12 21:43:37.500 285 12600.77 36.40 55131.22 88888.00 2009-10-12 21:43:37.625 285 12600.80 36.40 55131.20 88888.00 2009-10-12 21:43:37.750 285 12600.80 36.40 55131.22 88888.00 2009-10-12 21:43:37.875 285 12600.83 36.40 55131.22 88888.00 2009-10-12 21:43:38.000 285 12600.83 36.42 55131.22 88888.00 2009-10-12 21:43:38.125 285 12600.83 36.45 55131.22 88888.00 2009-10-12 21:43:38.250 285 12600.77 36.42 55131.22 88888.00 2009-10-12 21:43:38.375 285 12600.85 36.42 55131.20 88888.00 2009-10-12 21:43:38.500 285 12600.85 36.40 55131.20 88888.00 2009-10-12 21:43:38.625 285 12600.88 36.40 55131.20 88888.00 2009-10-12 21:43:38.750 285 12600.88 36.42 55131.20 88888.00 2009-10-12 21:43:38.875 285 12600.88 36.45 55131.25 88888.00 2009-10-12 21:43:39.000 285 12600.92 36.42 55131.28 88888.00 2009-10-12 21:43:39.125 285 12600.85 36.48 55131.22 88888.00 2009-10-12 21:43:39.250 285 12600.77 36.45 55131.22 88888.00 2009-10-12 21:43:39.375 285 12600.83 36.45 55131.25 88888.00 2009-10-12 21:43:39.500 285 12600.83 36.45 55131.22 88888.00 2009-10-12 21:43:39.625 285 12600.83 36.45 55131.20 88888.00 2009-10-12 21:43:39.750 285 12600.90 36.45 55131.20 88888.00 2009-10-12 21:43:39.875 285 12600.90 36.42 55131.22 88888.00 2009-10-12 21:43:40.000 285 12600.88 36.45 55131.22 88888.00 2009-10-12 21:43:40.125 285 12600.85 36.45 55131.25 88888.00 2009-10-12 21:43:40.250 285 12600.77 36.42 55131.22 88888.00 2009-10-12 21:43:40.375 285 12600.83 36.45 55131.20 88888.00 2009-10-12 21:43:40.500 285 12600.85 36.48 55131.22 88888.00 2009-10-12 21:43:40.625 285 12600.88 36.48 55131.22 88888.00 2009-10-12 21:43:40.750 285 12600.88 36.48 55131.22 88888.00 2009-10-12 21:43:40.875 285 12600.85 36.48 55131.22 88888.00 2009-10-12 21:43:41.000 285 12600.88 36.45 55131.22 88888.00 2009-10-12 21:43:41.125 285 12600.90 36.45 55131.22 88888.00 2009-10-12 21:43:41.250 285 12600.83 36.42 55131.22 88888.00 2009-10-12 21:43:41.375 285 12600.80 36.42 55131.20 88888.00 2009-10-12 21:43:41.500 285 12600.90 36.48 55131.22 88888.00 2009-10-12 21:43:41.625 285 12600.95 36.48 55131.25 88888.00 2009-10-12 21:43:41.750 285 12600.90 36.48 55131.25 88888.00 2009-10-12 21:43:41.875 285 12600.90 36.45 55131.22 88888.00 2009-10-12 21:43:42.000 285 12600.88 36.45 55131.22 88888.00 2009-10-12 21:43:42.125 285 12600.83 36.45 55131.22 88888.00 2009-10-12 21:43:42.250 285 12600.77 36.45 55131.25 88888.00 2009-10-12 21:43:42.375 285 12600.77 36.52 55131.25 88888.00 2009-10-12 21:43:42.500 285 12600.77 36.50 55131.25 88888.00 2009-10-12 21:43:42.625 285 12600.80 36.48 55131.25 88888.00 2009-10-12 21:43:42.750 285 12600.88 36.50 55131.22 88888.00 2009-10-12 21:43:42.875 285 12600.88 36.48 55131.25 88888.00 2009-10-12 21:43:43.000 285 12600.85 36.50 55131.25 88888.00 2009-10-12 21:43:43.125 285 12600.88 36.50 55131.25 88888.00 2009-10-12 21:43:43.250 285 12600.88 36.52 55131.25 88888.00 2009-10-12 21:43:43.375 285 12600.90 36.52 55131.22 88888.00 2009-10-12 21:43:43.500 285 12600.85 36.52 55131.25 88888.00 2009-10-12 21:43:43.625 285 12600.85 36.52 55131.25 88888.00 2009-10-12 21:43:43.750 285 12600.85 36.52 55131.25 88888.00 2009-10-12 21:43:43.875 285 12600.80 36.52 55131.25 88888.00 2009-10-12 21:43:44.000 285 12600.80 36.52 55131.25 88888.00 2009-10-12 21:43:44.125 285 12600.83 36.52 55131.25 88888.00 2009-10-12 21:43:44.250 285 12600.83 36.52 55131.25 88888.00 2009-10-12 21:43:44.375 285 12600.85 36.55 55131.22 88888.00 2009-10-12 21:43:44.500 285 12600.90 36.55 55131.22 88888.00 2009-10-12 21:43:44.625 285 12600.88 36.58 55131.25 88888.00 2009-10-12 21:43:44.750 285 12600.85 36.55 55131.25 88888.00 2009-10-12 21:43:44.875 285 12600.85 36.52 55131.25 88888.00 2009-10-12 21:43:45.000 285 12600.83 36.55 55131.25 88888.00 2009-10-12 21:43:45.125 285 12600.88 36.55 55131.28 88888.00 2009-10-12 21:43:45.250 285 12600.85 36.55 55131.28 88888.00 2009-10-12 21:43:45.375 285 12600.85 36.58 55131.25 88888.00 2009-10-12 21:43:45.500 285 12600.80 36.52 55131.25 88888.00 2009-10-12 21:43:45.625 285 12600.83 36.52 55131.25 88888.00 2009-10-12 21:43:45.750 285 12600.80 36.52 55131.25 88888.00 2009-10-12 21:43:45.875 285 12600.80 36.52 55131.22 88888.00 2009-10-12 21:43:46.000 285 12600.83 36.52 55131.25 88888.00 2009-10-12 21:43:46.125 285 12600.83 36.58 55131.25 88888.00 2009-10-12 21:43:46.250 285 12600.80 36.58 55131.22 88888.00 2009-10-12 21:43:46.375 285 12600.85 36.55 55131.22 88888.00 2009-10-12 21:43:46.500 285 12600.85 36.55 55131.25 88888.00 2009-10-12 21:43:46.625 285 12600.85 36.60 55131.25 88888.00 2009-10-12 21:43:46.750 285 12600.83 36.62 55131.28 88888.00 2009-10-12 21:43:46.875 285 12600.80 36.62 55131.25 88888.00 2009-10-12 21:43:47.000 285 12600.80 36.60 55131.25 88888.00 2009-10-12 21:43:47.125 285 12600.80 36.60 55131.25 88888.00 2009-10-12 21:43:47.250 285 12600.75 36.62 55131.25 88888.00 2009-10-12 21:43:47.375 285 12600.80 36.62 55131.25 88888.00 2009-10-12 21:43:47.500 285 12600.80 36.62 55131.22 88888.00 2009-10-12 21:43:47.625 285 12600.83 36.60 55131.22 88888.00 2009-10-12 21:43:47.750 285 12600.83 36.60 55131.22 88888.00 2009-10-12 21:43:47.875 285 12600.90 36.62 55131.25 88888.00 2009-10-12 21:43:48.000 285 12600.92 36.62 55131.22 88888.00 2009-10-12 21:43:48.125 285 12600.90 36.62 55131.22 88888.00 2009-10-12 21:43:48.250 285 12600.85 36.60 55131.22 88888.00 2009-10-12 21:43:48.375 285 12600.90 36.60 55131.25 88888.00 2009-10-12 21:43:48.500 285 12600.85 36.62 55131.22 88888.00 2009-10-12 21:43:48.625 285 12600.80 36.62 55131.25 88888.00 2009-10-12 21:43:48.750 285 12600.83 36.65 55131.25 88888.00 2009-10-12 21:43:48.875 285 12600.77 36.67 55131.25 88888.00 2009-10-12 21:43:49.000 285 12600.70 36.62 55131.25 88888.00 2009-10-12 21:43:49.125 285 12600.75 36.62 55131.25 88888.00 2009-10-12 21:43:49.250 285 12600.83 36.67 55131.25 88888.00 2009-10-12 21:43:49.375 285 12600.88 36.70 55131.25 88888.00 2009-10-12 21:43:49.500 285 12600.83 36.70 55131.28 88888.00 2009-10-12 21:43:49.625 285 12600.83 36.67 55131.25 88888.00 2009-10-12 21:43:49.750 285 12600.83 36.67 55131.25 88888.00 2009-10-12 21:43:49.875 285 12600.85 36.67 55131.25 88888.00 2009-10-12 21:43:50.000 285 12600.90 36.70 55131.25 88888.00 2009-10-12 21:43:50.125 285 12600.88 36.73 55131.28 88888.00 2009-10-12 21:43:50.250 285 12600.80 36.70 55131.28 88888.00 2009-10-12 21:43:50.375 285 12600.80 36.70 55131.28 88888.00 2009-10-12 21:43:50.500 285 12600.80 36.70 55131.28 88888.00 2009-10-12 21:43:50.625 285 12600.83 36.70 55131.25 88888.00 2009-10-12 21:43:50.750 285 12600.88 36.70 55131.25 88888.00 2009-10-12 21:43:50.875 285 12600.83 36.70 55131.25 88888.00 2009-10-12 21:43:51.000 285 12600.77 36.70 55131.25 88888.00 2009-10-12 21:43:51.125 285 12600.70 36.73 55131.25 88888.00 2009-10-12 21:43:51.250 285 12600.70 36.73 55131.25 88888.00 2009-10-12 21:43:51.375 285 12600.77 36.75 55131.25 88888.00 2009-10-12 21:43:51.500 285 12600.83 36.73 55131.25 88888.00 2009-10-12 21:43:51.625 285 12600.80 36.75 55131.25 88888.00 2009-10-12 21:43:51.750 285 12600.75 36.75 55131.28 88888.00 2009-10-12 21:43:51.875 285 12600.73 36.75 55131.28 88888.00 2009-10-12 21:43:52.000 285 12600.75 36.75 55131.25 88888.00 2009-10-12 21:43:52.125 285 12600.75 36.75 55131.25 88888.00 2009-10-12 21:43:52.250 285 12600.77 36.75 55131.30 88888.00 2009-10-12 21:43:52.375 285 12600.88 36.77 55131.30 88888.00 2009-10-12 21:43:52.500 285 12600.85 36.77 55131.30 88888.00 2009-10-12 21:43:52.625 285 12600.80 36.77 55131.25 88888.00 2009-10-12 21:43:52.750 285 12600.80 36.77 55131.25 88888.00 2009-10-12 21:43:52.875 285 12600.77 36.77 55131.28 88888.00 2009-10-12 21:43:53.000 285 12600.80 36.77 55131.30 88888.00 2009-10-12 21:43:53.125 285 12600.77 36.77 55131.28 88888.00 2009-10-12 21:43:53.250 285 12600.73 36.80 55131.28 88888.00 2009-10-12 21:43:53.375 285 12600.73 36.80 55131.30 88888.00 2009-10-12 21:43:53.500 285 12600.73 36.80 55131.30 88888.00 2009-10-12 21:43:53.625 285 12600.70 36.80 55131.28 88888.00 2009-10-12 21:43:53.750 285 12600.65 36.77 55131.28 88888.00 2009-10-12 21:43:53.875 285 12600.67 36.80 55131.28 88888.00 2009-10-12 21:43:54.000 285 12600.70 36.77 55131.25 88888.00 2009-10-12 21:43:54.125 285 12600.70 36.80 55131.28 88888.00 2009-10-12 21:43:54.250 285 12600.70 36.80 55131.30 88888.00 2009-10-12 21:43:54.375 285 12600.70 36.83 55131.28 88888.00 2009-10-12 21:43:54.500 285 12600.73 36.80 55131.30 88888.00 2009-10-12 21:43:54.625 285 12600.75 36.80 55131.28 88888.00 2009-10-12 21:43:54.750 285 12600.73 36.80 55131.28 88888.00 2009-10-12 21:43:54.875 285 12600.73 36.83 55131.28 88888.00 2009-10-12 21:43:55.000 285 12600.75 36.83 55131.30 88888.00 2009-10-12 21:43:55.125 285 12600.70 36.85 55131.32 88888.00 2009-10-12 21:43:55.250 285 12600.62 36.85 55131.30 88888.00 2009-10-12 21:43:55.375 285 12600.65 36.85 55131.28 88888.00 2009-10-12 21:43:55.500 285 12600.67 36.85 55131.25 88888.00 2009-10-12 21:43:55.625 285 12600.73 36.83 55131.28 88888.00 2009-10-12 21:43:55.750 285 12600.73 36.85 55131.28 88888.00 2009-10-12 21:43:55.875 285 12600.73 36.85 55131.28 88888.00 2009-10-12 21:43:56.000 285 12600.75 36.88 55131.28 88888.00 2009-10-12 21:43:56.125 285 12600.75 36.85 55131.30 88888.00 2009-10-12 21:43:56.250 285 12600.67 36.90 55131.28 88888.00 2009-10-12 21:43:56.375 285 12600.70 36.88 55131.22 88888.00 2009-10-12 21:43:56.500 285 12600.67 36.88 55131.25 88888.00 2009-10-12 21:43:56.625 285 12600.75 36.88 55131.25 88888.00 2009-10-12 21:43:56.750 285 12600.80 36.90 55131.28 88888.00 2009-10-12 21:43:56.875 285 12600.75 36.90 55131.28 88888.00 2009-10-12 21:43:57.000 285 12600.75 36.90 55131.25 88888.00 2009-10-12 21:43:57.125 285 12600.75 36.90 55131.25 88888.00 2009-10-12 21:43:57.250 285 12600.67 36.90 55131.28 88888.00 2009-10-12 21:43:57.375 285 12600.67 36.92 55131.30 88888.00 2009-10-12 21:43:57.500 285 12600.67 36.92 55131.28 88888.00 2009-10-12 21:43:57.625 285 12600.65 36.92 55131.28 88888.00 2009-10-12 21:43:57.750 285 12600.67 36.95 55131.30 88888.00 2009-10-12 21:43:57.875 285 12600.73 36.92 55131.28 88888.00 2009-10-12 21:43:58.000 285 12600.75 36.95 55131.28 88888.00 2009-10-12 21:43:58.125 285 12600.70 36.95 55131.25 88888.00 2009-10-12 21:43:58.250 285 12600.67 36.95 55131.28 88888.00 2009-10-12 21:43:58.375 285 12600.77 36.95 55131.28 88888.00 2009-10-12 21:43:58.500 285 12600.77 36.98 55131.25 88888.00 2009-10-12 21:43:58.625 285 12600.75 36.95 55131.25 88888.00 2009-10-12 21:43:58.750 285 12600.75 36.92 55131.28 88888.00 2009-10-12 21:43:58.875 285 12600.77 36.98 55131.30 88888.00 2009-10-12 21:43:59.000 285 12600.75 36.95 55131.28 88888.00 2009-10-12 21:43:59.125 285 12600.75 36.95 55131.25 88888.00 2009-10-12 21:43:59.250 285 12600.73 36.98 55131.25 88888.00 2009-10-12 21:43:59.375 285 12600.75 36.98 55131.25 88888.00 2009-10-12 21:43:59.500 285 12600.75 37.00 55131.25 88888.00 2009-10-12 21:43:59.625 285 12600.77 37.00 55131.25 88888.00 2009-10-12 21:43:59.750 285 12600.80 37.00 55131.28 88888.00 2009-10-12 21:43:59.875 285 12600.80 37.00 55131.28 88888.00 2009-10-12 21:44:00.000 285 12600.80 37.02 55131.28 88888.00 2009-10-12 21:44:00.125 285 12600.77 37.00 55131.30 88888.00 2009-10-12 21:44:00.250 285 12600.70 37.00 55131.28 88888.00 2009-10-12 21:44:00.375 285 12600.73 37.00 55131.28 88888.00 2009-10-12 21:44:00.500 285 12600.75 37.00 55131.28 88888.00 2009-10-12 21:44:00.625 285 12600.77 37.02 55131.28 88888.00 2009-10-12 21:44:00.750 285 12600.77 37.00 55131.28 88888.00 2009-10-12 21:44:00.875 285 12600.70 37.00 55131.28 88888.00 2009-10-12 21:44:01.000 285 12600.73 37.02 55131.25 88888.00 2009-10-12 21:44:01.125 285 12600.80 37.00 55131.25 88888.00 2009-10-12 21:44:01.250 285 12600.75 37.00 55131.28 88888.00 2009-10-12 21:44:01.375 285 12600.75 37.02 55131.25 88888.00 2009-10-12 21:44:01.500 285 12600.77 37.05 55131.25 88888.00 2009-10-12 21:44:01.625 285 12600.77 37.05 55131.25 88888.00 2009-10-12 21:44:01.750 285 12600.73 37.02 55131.28 88888.00 2009-10-12 21:44:01.875 285 12600.77 37.00 55131.28 88888.00 2009-10-12 21:44:02.000 285 12600.80 37.02 55131.28 88888.00 2009-10-12 21:44:02.125 285 12600.75 37.02 55131.30 88888.00 2009-10-12 21:44:02.250 285 12600.70 37.02 55131.28 88888.00 2009-10-12 21:44:02.375 285 12600.75 37.05 55131.28 88888.00 2009-10-12 21:44:02.500 285 12600.75 37.05 55131.25 88888.00 2009-10-12 21:44:02.625 285 12600.73 37.02 55131.28 88888.00 2009-10-12 21:44:02.750 285 12600.75 37.00 55131.28 88888.00 2009-10-12 21:44:02.875 285 12600.73 37.05 55131.28 88888.00 2009-10-12 21:44:03.000 285 12600.70 37.05 55131.28 88888.00 2009-10-12 21:44:03.125 285 12600.70 37.05 55131.28 88888.00 2009-10-12 21:44:03.250 285 12600.67 37.05 55131.28 88888.00 2009-10-12 21:44:03.375 285 12600.70 37.05 55131.25 88888.00 2009-10-12 21:44:03.500 285 12600.67 37.05 55131.28 88888.00 2009-10-12 21:44:03.625 285 12600.75 37.08 55131.25 88888.00 2009-10-12 21:44:03.750 285 12600.77 37.08 55131.28 88888.00 2009-10-12 21:44:03.875 285 12600.73 37.05 55131.30 88888.00 2009-10-12 21:44:04.000 285 12600.67 37.05 55131.30 88888.00 2009-10-12 21:44:04.125 285 12600.67 37.05 55131.28 88888.00 2009-10-12 21:44:04.250 285 12600.70 37.08 55131.30 88888.00 2009-10-12 21:44:04.375 285 12600.73 37.10 55131.30 88888.00 2009-10-12 21:44:04.500 285 12600.67 37.08 55131.30 88888.00 2009-10-12 21:44:04.625 285 12600.67 37.05 55131.28 88888.00 2009-10-12 21:44:04.750 285 12600.75 37.05 55131.28 88888.00 2009-10-12 21:44:04.875 285 12600.83 37.10 55131.28 88888.00 2009-10-12 21:44:05.000 285 12600.85 37.10 55131.25 88888.00 2009-10-12 21:44:05.125 285 12600.83 37.10 55131.25 88888.00 2009-10-12 21:44:05.250 285 12600.83 37.10 55131.30 88888.00 2009-10-12 21:44:05.375 285 12600.90 37.10 55131.30 88888.00 2009-10-12 21:44:05.500 285 12600.88 37.10 55131.30 88888.00 2009-10-12 21:44:05.625 285 12600.83 37.10 55131.28 88888.00 2009-10-12 21:44:05.750 285 12600.80 37.10 55131.28 88888.00 2009-10-12 21:44:05.875 285 12600.77 37.08 55131.28 88888.00 2009-10-12 21:44:06.000 285 12600.77 37.05 55131.25 88888.00 2009-10-12 21:44:06.125 285 12600.73 37.10 55131.25 88888.00 2009-10-12 21:44:06.250 285 12600.73 37.08 55131.28 88888.00 2009-10-12 21:44:06.375 285 12600.80 37.08 55131.25 88888.00 2009-10-12 21:44:06.500 285 12600.77 37.08 55131.28 88888.00 2009-10-12 21:44:06.625 285 12600.80 37.10 55131.28 88888.00 2009-10-12 21:44:06.750 285 12600.77 37.12 55131.28 88888.00 2009-10-12 21:44:06.875 285 12600.73 37.12 55131.30 88888.00 2009-10-12 21:44:07.000 285 12600.77 37.10 55131.28 88888.00 2009-10-12 21:44:07.125 285 12600.83 37.08 55131.28 88888.00 2009-10-12 21:44:07.250 285 12600.75 37.08 55131.30 88888.00 2009-10-12 21:44:07.375 285 12600.77 37.08 55131.28 88888.00 2009-10-12 21:44:07.500 285 12600.77 37.08 55131.28 88888.00 2009-10-12 21:44:07.625 285 12600.75 37.08 55131.28 88888.00 2009-10-12 21:44:07.750 285 12600.75 37.10 55131.28 88888.00 2009-10-12 21:44:07.875 285 12600.75 37.10 55131.30 88888.00 2009-10-12 21:44:08.000 285 12600.73 37.08 55131.28 88888.00 2009-10-12 21:44:08.125 285 12600.75 37.08 55131.28 88888.00 2009-10-12 21:44:08.250 285 12600.75 37.08 55131.28 88888.00 2009-10-12 21:44:08.375 285 12600.75 37.08 55131.28 88888.00 2009-10-12 21:44:08.500 285 12600.75 37.10 55131.28 88888.00 2009-10-12 21:44:08.625 285 12600.75 37.08 55131.30 88888.00 2009-10-12 21:44:08.750 285 12600.77 37.08 55131.30 88888.00 2009-10-12 21:44:08.875 285 12600.77 37.08 55131.30 88888.00 2009-10-12 21:44:09.000 285 12600.75 37.08 55131.28 88888.00 2009-10-12 21:44:09.125 285 12600.70 37.08 55131.30 88888.00 2009-10-12 21:44:09.250 285 12600.65 37.08 55131.30 88888.00 2009-10-12 21:44:09.375 285 12600.73 37.08 55131.30 88888.00 2009-10-12 21:44:09.500 285 12600.75 37.08 55131.30 88888.00 2009-10-12 21:44:09.625 285 12600.75 37.10 55131.30 88888.00 2009-10-12 21:44:09.750 285 12600.77 37.10 55131.30 88888.00 2009-10-12 21:44:09.875 285 12600.67 37.12 55131.28 88888.00 2009-10-12 21:44:10.000 285 12600.67 37.08 55131.28 88888.00 2009-10-12 21:44:10.125 285 12600.73 37.05 55131.30 88888.00 2009-10-12 21:44:10.250 285 12600.73 37.05 55131.30 88888.00 2009-10-12 21:44:10.375 285 12600.75 37.08 55131.30 88888.00 2009-10-12 21:44:10.500 285 12600.73 37.10 55131.30 88888.00 2009-10-12 21:44:10.625 285 12600.77 37.08 55131.30 88888.00 2009-10-12 21:44:10.750 285 12600.77 37.08 55131.30 88888.00 2009-10-12 21:44:10.875 285 12600.80 37.05 55131.28 88888.00 2009-10-12 21:44:11.000 285 12600.80 37.02 55131.28 88888.00 2009-10-12 21:44:11.125 285 12600.73 37.05 55131.28 88888.00 2009-10-12 21:44:11.250 285 12600.67 37.05 55131.30 88888.00 2009-10-12 21:44:11.375 285 12600.73 37.02 55131.28 88888.00 2009-10-12 21:44:11.500 285 12600.73 37.02 55131.28 88888.00 2009-10-12 21:44:11.625 285 12600.75 37.05 55131.28 88888.00 2009-10-12 21:44:11.750 285 12600.83 37.05 55131.30 88888.00 2009-10-12 21:44:11.875 285 12600.85 37.05 55131.28 88888.00 2009-10-12 21:44:12.000 285 12600.75 37.02 55131.25 88888.00 2009-10-12 21:44:12.125 285 12600.70 37.00 55131.30 88888.00 2009-10-12 21:44:12.250 285 12600.62 36.98 55131.28 88888.00 2009-10-12 21:44:12.375 285 12600.67 37.00 55131.28 88888.00 2009-10-12 21:44:12.500 285 12600.70 37.02 55131.28 88888.00 2009-10-12 21:44:12.625 285 12600.73 37.00 55131.28 88888.00 2009-10-12 21:44:12.750 285 12600.80 37.02 55131.28 88888.00 2009-10-12 21:44:12.875 285 12600.80 37.02 55131.25 88888.00 2009-10-12 21:44:13.000 285 12600.73 37.00 55131.25 88888.00 2009-10-12 21:44:13.125 285 12600.75 37.00 55131.28 88888.00 2009-10-12 21:44:13.250 285 12600.75 37.02 55131.28 88888.00 2009-10-12 21:44:13.375 285 12600.75 37.00 55131.28 88888.00 2009-10-12 21:44:13.500 285 12600.77 36.98 55131.28 88888.00 2009-10-12 21:44:13.625 285 12600.77 36.98 55131.28 88888.00 2009-10-12 21:44:13.750 285 12600.77 37.00 55131.28 88888.00 2009-10-12 21:44:13.875 285 12600.73 37.00 55131.22 88888.00 2009-10-12 21:44:14.000 285 12600.75 37.00 55131.25 88888.00 2009-10-12 21:44:14.125 285 12600.77 36.98 55131.28 88888.00 2009-10-12 21:44:14.250 285 12600.70 36.98 55131.28 88888.00 2009-10-12 21:44:14.375 285 12600.75 36.98 55131.28 88888.00 2009-10-12 21:44:14.500 285 12600.77 36.95 55131.25 88888.00 2009-10-12 21:44:14.625 285 12600.73 36.95 55131.25 88888.00 2009-10-12 21:44:14.750 285 12600.77 36.95 55131.28 88888.00 2009-10-12 21:44:14.875 285 12600.75 36.95 55131.25 88888.00 2009-10-12 21:44:15.000 285 12600.75 36.92 55131.25 88888.00 2009-10-12 21:44:15.125 285 12600.77 36.95 55131.28 88888.00 2009-10-12 21:44:15.250 285 12600.67 36.92 55131.28 88888.00 2009-10-12 21:44:15.375 285 12600.65 36.95 55131.28 88888.00 2009-10-12 21:44:15.500 285 12600.67 36.92 55131.28 88888.00 2009-10-12 21:44:15.625 285 12600.75 36.95 55131.28 88888.00 2009-10-12 21:44:15.750 285 12600.70 36.95 55131.28 88888.00 2009-10-12 21:44:15.875 285 12600.70 36.95 55131.28 88888.00 2009-10-12 21:44:16.000 285 12600.73 36.95 55131.28 88888.00 2009-10-12 21:44:16.125 285 12600.70 36.92 55131.25 88888.00 2009-10-12 21:44:16.250 285 12600.67 36.90 55131.28 88888.00 2009-10-12 21:44:16.375 285 12600.80 36.90 55131.25 88888.00 2009-10-12 21:44:16.500 285 12600.80 36.90 55131.28 88888.00 2009-10-12 21:44:16.625 285 12600.77 36.92 55131.28 88888.00 2009-10-12 21:44:16.750 285 12600.77 36.92 55131.30 88888.00 2009-10-12 21:44:16.875 285 12600.80 36.92 55131.28 88888.00 2009-10-12 21:44:17.000 285 12600.77 36.90 55131.28 88888.00 2009-10-12 21:44:17.125 285 12600.75 36.88 55131.28 88888.00 2009-10-12 21:44:17.250 285 12600.73 36.90 55131.28 88888.00 2009-10-12 21:44:17.375 285 12600.80 36.92 55131.30 88888.00 2009-10-12 21:44:17.500 285 12600.77 36.90 55131.28 88888.00 2009-10-12 21:44:17.625 285 12600.77 36.90 55131.25 88888.00 2009-10-12 21:44:17.750 285 12600.73 36.88 55131.28 88888.00 2009-10-12 21:44:17.875 285 12600.75 36.88 55131.30 88888.00 2009-10-12 21:44:18.000 285 12600.80 36.88 55131.28 88888.00 2009-10-12 21:44:18.125 285 12600.80 36.88 55131.28 88888.00 2009-10-12 21:44:18.250 285 12600.73 36.88 55131.28 88888.00 2009-10-12 21:44:18.375 285 12600.83 36.88 55131.30 88888.00 2009-10-12 21:44:18.500 285 12600.83 36.88 55131.28 88888.00 2009-10-12 21:44:18.625 285 12600.83 36.85 55131.28 88888.00 2009-10-12 21:44:18.750 285 12600.77 36.88 55131.28 88888.00 2009-10-12 21:44:18.875 285 12600.73 36.88 55131.28 88888.00 2009-10-12 21:44:19.000 285 12600.80 36.90 55131.28 88888.00 2009-10-12 21:44:19.125 285 12600.80 36.88 55131.30 88888.00 2009-10-12 21:44:19.250 285 12600.75 36.88 55131.30 88888.00 2009-10-12 21:44:19.375 285 12600.75 36.85 55131.30 88888.00 2009-10-12 21:44:19.500 285 12600.75 36.85 55131.28 88888.00 2009-10-12 21:44:19.625 285 12600.73 36.85 55131.30 88888.00 2009-10-12 21:44:19.750 285 12600.80 36.85 55131.28 88888.00 2009-10-12 21:44:19.875 285 12600.88 36.85 55131.28 88888.00 2009-10-12 21:44:20.000 285 12600.88 36.83 55131.28 88888.00 2009-10-12 21:44:20.125 285 12600.80 36.85 55131.30 88888.00 2009-10-12 21:44:20.250 285 12600.75 36.85 55131.32 88888.00 2009-10-12 21:44:20.375 285 12600.83 36.85 55131.30 88888.00 2009-10-12 21:44:20.500 285 12600.80 36.85 55131.28 88888.00 2009-10-12 21:44:20.625 285 12600.73 36.83 55131.25 88888.00 2009-10-12 21:44:20.750 285 12600.73 36.80 55131.25 88888.00 2009-10-12 21:44:20.875 285 12600.73 36.83 55131.25 88888.00 2009-10-12 21:44:21.000 285 12600.75 36.83 55131.25 88888.00 2009-10-12 21:44:21.125 285 12600.73 36.83 55131.28 88888.00 2009-10-12 21:44:21.250 285 12600.70 36.80 55131.28 88888.00 2009-10-12 21:44:21.375 285 12600.77 36.77 55131.25 88888.00 2009-10-12 21:44:21.500 285 12600.75 36.77 55131.25 88888.00 2009-10-12 21:44:21.625 285 12600.70 36.80 55131.25 88888.00 2009-10-12 21:44:21.750 285 12600.75 36.83 55131.25 88888.00 2009-10-12 21:44:21.875 285 12600.75 36.80 55131.25 88888.00 2009-10-12 21:44:22.000 285 12600.73 36.80 55131.25 88888.00 2009-10-12 21:44:22.125 285 12600.73 36.80 55131.25 88888.00 2009-10-12 21:44:22.250 285 12600.70 36.80 55131.28 88888.00 2009-10-12 21:44:22.375 285 12600.77 36.83 55131.28 88888.00 2009-10-12 21:44:22.500 285 12600.80 36.80 55131.28 88888.00 2009-10-12 21:44:22.625 285 12600.77 36.80 55131.28 88888.00 2009-10-12 21:44:22.750 285 12600.73 36.80 55131.25 88888.00 2009-10-12 21:44:22.875 285 12600.75 36.80 55131.25 88888.00 2009-10-12 21:44:23.000 285 12600.83 36.77 55131.25 88888.00 2009-10-12 21:44:23.125 285 12600.77 36.77 55131.25 88888.00 2009-10-12 21:44:23.250 285 12600.73 36.80 55131.28 88888.00 2009-10-12 21:44:23.375 285 12600.75 36.77 55131.25 88888.00 2009-10-12 21:44:23.500 285 12600.75 36.77 55131.25 88888.00 2009-10-12 21:44:23.625 285 12600.83 36.77 55131.25 88888.00 2009-10-12 21:44:23.750 285 12600.85 36.77 55131.25 88888.00 2009-10-12 21:44:23.875 285 12600.83 36.77 55131.28 88888.00 2009-10-12 21:44:24.000 285 12600.75 36.77 55131.25 88888.00 2009-10-12 21:44:24.125 285 12600.75 36.77 55131.25 88888.00 2009-10-12 21:44:24.250 285 12600.73 36.77 55131.28 88888.00 2009-10-12 21:44:24.375 285 12600.77 36.77 55131.25 88888.00 2009-10-12 21:44:24.500 285 12600.83 36.77 55131.28 88888.00 2009-10-12 21:44:24.625 285 12600.83 36.77 55131.30 88888.00 2009-10-12 21:44:24.750 285 12600.77 36.77 55131.30 88888.00 2009-10-12 21:44:24.875 285 12600.80 36.77 55131.28 88888.00 2009-10-12 21:44:25.000 285 12600.77 36.77 55131.25 88888.00 2009-10-12 21:44:25.125 285 12600.77 36.77 55131.28 88888.00 2009-10-12 21:44:25.250 285 12600.77 36.77 55131.28 88888.00 2009-10-12 21:44:25.375 285 12600.77 36.77 55131.28 88888.00 2009-10-12 21:44:25.500 285 12600.77 36.75 55131.25 88888.00 2009-10-12 21:44:25.625 285 12600.83 36.75 55131.25 88888.00 2009-10-12 21:44:25.750 285 12600.88 36.75 55131.25 88888.00 2009-10-12 21:44:25.875 285 12600.88 36.75 55131.25 88888.00 2009-10-12 21:44:26.000 285 12600.88 36.75 55131.25 88888.00 2009-10-12 21:44:26.125 285 12600.85 36.75 55131.25 88888.00 2009-10-12 21:44:26.250 285 12600.80 36.70 55131.28 88888.00 2009-10-12 21:44:26.375 285 12600.80 36.73 55131.28 88888.00 2009-10-12 21:44:26.500 285 12600.75 36.75 55131.30 88888.00 2009-10-12 21:44:26.625 285 12600.77 36.77 55131.32 88888.00 2009-10-12 21:44:26.750 285 12600.80 36.75 55131.32 88888.00 2009-10-12 21:44:26.875 285 12600.83 36.75 55131.30 88888.00 2009-10-12 21:44:27.000 285 12600.85 36.75 55131.28 88888.00 2009-10-12 21:44:27.125 285 12600.88 36.77 55131.28 88888.00 2009-10-12 21:44:27.250 285 12600.85 36.77 55131.30 88888.00 2009-10-12 21:44:27.375 285 12600.85 36.77 55131.30 88888.00 2009-10-12 21:44:27.500 285 12600.83 36.80 55131.30 88888.00 2009-10-12 21:44:27.625 285 12600.88 36.75 55131.28 88888.00 2009-10-12 21:44:27.750 285 12600.85 36.75 55131.28 88888.00 2009-10-12 21:44:27.875 285 12600.83 36.77 55131.28 88888.00 2009-10-12 21:44:28.000 285 12600.83 36.77 55131.25 88888.00 2009-10-12 21:44:28.125 285 12600.83 36.75 55131.28 88888.00 2009-10-12 21:44:28.250 285 12600.80 36.73 55131.25 88888.00 2009-10-12 21:44:28.375 285 12600.83 36.75 55131.28 88888.00 2009-10-12 21:44:28.500 285 12600.83 36.77 55131.28 88888.00 2009-10-12 21:44:28.625 285 12600.85 36.77 55131.28 88888.00 2009-10-12 21:44:28.750 285 12600.83 36.73 55131.28 88888.00 2009-10-12 21:44:28.875 285 12600.88 36.75 55131.32 88888.00 2009-10-12 21:44:29.000 285 12600.92 36.77 55131.32 88888.00 2009-10-12 21:44:29.125 285 12600.90 36.77 55131.30 88888.00 2009-10-12 21:44:29.250 285 12600.88 36.77 55131.28 88888.00 2009-10-12 21:44:29.375 285 12600.88 36.77 55131.28 88888.00 2009-10-12 21:44:29.500 285 12600.85 36.77 55131.28 88888.00 2009-10-12 21:44:29.625 285 12600.85 36.77 55131.30 88888.00 2009-10-12 21:44:29.750 285 12600.83 36.75 55131.28 88888.00 2009-10-12 21:44:29.875 285 12600.90 36.75 55131.28 88888.00 2009-10-12 21:44:30.000 285 12600.90 36.75 55131.30 88888.00 2009-10-12 21:44:30.125 285 12600.95 36.75 55131.30 88888.00 2009-10-12 21:44:30.250 285 12600.90 36.75 55131.30 88888.00 2009-10-12 21:44:30.375 285 12600.90 36.77 55131.30 88888.00 2009-10-12 21:44:30.500 285 12600.83 36.75 55131.30 88888.00 2009-10-12 21:44:30.625 285 12600.85 36.75 55131.32 88888.00 2009-10-12 21:44:30.750 285 12600.88 36.75 55131.32 88888.00 2009-10-12 21:44:30.875 285 12600.95 36.73 55131.28 88888.00 2009-10-12 21:44:31.000 285 12600.95 36.77 55131.28 88888.00 2009-10-12 21:44:31.125 285 12600.88 36.77 55131.25 88888.00 2009-10-12 21:44:31.250 285 12600.85 36.75 55131.25 88888.00 2009-10-12 21:44:31.375 285 12600.90 36.73 55131.25 88888.00 2009-10-12 21:44:31.500 285 12600.90 36.73 55131.28 88888.00 2009-10-12 21:44:31.625 285 12600.95 36.75 55131.25 88888.00 2009-10-12 21:44:31.750 285 12600.92 36.75 55131.28 88888.00 2009-10-12 21:44:31.875 285 12600.90 36.75 55131.25 88888.00 2009-10-12 21:44:32.000 285 12600.88 36.75 55131.22 88888.00 2009-10-12 21:44:32.125 285 12600.95 36.77 55131.22 88888.00 2009-10-12 21:44:32.250 285 12600.98 36.73 55131.22 88888.00 2009-10-12 21:44:32.375 285 12600.92 36.75 55131.28 88888.00 2009-10-12 21:44:32.500 285 12600.85 36.73 55131.25 88888.00 2009-10-12 21:44:32.625 285 12600.85 36.75 55131.25 88888.00 2009-10-12 21:44:32.750 285 12600.85 36.75 55131.25 88888.00 2009-10-12 21:44:32.875 285 12600.88 36.75 55131.25 88888.00 2009-10-12 21:44:33.000 285 12600.92 36.75 55131.25 88888.00 2009-10-12 21:44:33.125 285 12600.88 36.73 55131.25 88888.00 2009-10-12 21:44:33.250 285 12600.85 36.77 55131.28 88888.00 2009-10-12 21:44:33.375 285 12600.90 36.75 55131.28 88888.00 2009-10-12 21:44:33.500 285 12600.88 36.77 55131.25 88888.00 2009-10-12 21:44:33.625 285 12600.85 36.77 55131.28 88888.00 2009-10-12 21:44:33.750 285 12600.83 36.77 55131.28 88888.00 2009-10-12 21:44:33.875 285 12600.83 36.77 55131.28 88888.00 2009-10-12 21:44:34.000 285 12600.85 36.75 55131.25 88888.00 2009-10-12 21:44:34.125 285 12600.88 36.77 55131.25 88888.00 2009-10-12 21:44:34.250 285 12600.90 36.77 55131.25 88888.00 2009-10-12 21:44:34.375 285 12600.90 36.80 55131.25 88888.00 2009-10-12 21:44:34.500 285 12600.83 36.80 55131.25 88888.00 2009-10-12 21:44:34.625 285 12600.77 36.77 55131.25 88888.00 2009-10-12 21:44:34.750 285 12600.83 36.77 55131.25 88888.00 2009-10-12 21:44:34.875 285 12600.88 36.77 55131.25 88888.00 2009-10-12 21:44:35.000 285 12600.90 36.75 55131.28 88888.00 2009-10-12 21:44:35.125 285 12600.88 36.75 55131.28 88888.00 2009-10-12 21:44:35.250 285 12600.85 36.73 55131.28 88888.00 2009-10-12 21:44:35.375 285 12600.90 36.75 55131.25 88888.00 2009-10-12 21:44:35.500 285 12600.92 36.75 55131.25 88888.00 2009-10-12 21:44:35.625 285 12600.90 36.75 55131.25 88888.00 2009-10-12 21:44:35.750 285 12600.92 36.77 55131.25 88888.00 2009-10-12 21:44:35.875 285 12601.00 36.75 55131.25 88888.00 2009-10-12 21:44:36.000 285 12601.00 36.77 55131.25 88888.00 2009-10-12 21:44:36.125 285 12600.92 36.80 55131.25 88888.00 2009-10-12 21:44:36.250 285 12600.88 36.77 55131.25 88888.00 2009-10-12 21:44:36.375 285 12600.80 36.80 55131.28 88888.00 2009-10-12 21:44:36.500 285 12600.80 36.77 55131.25 88888.00 2009-10-12 21:44:36.625 285 12600.88 36.75 55131.25 88888.00 2009-10-12 21:44:36.750 285 12600.83 36.77 55131.22 88888.00 2009-10-12 21:44:36.875 285 12600.85 36.77 55131.25 88888.00 2009-10-12 21:44:37.000 285 12600.80 36.77 55131.25 88888.00 2009-10-12 21:44:37.125 285 12600.77 36.77 55131.28 88888.00 2009-10-12 21:44:37.250 285 12600.75 36.77 55131.28 88888.00 2009-10-12 21:44:37.375 285 12600.80 36.77 55131.28 88888.00 2009-10-12 21:44:37.500 285 12600.83 36.77 55131.28 88888.00 2009-10-12 21:44:37.625 285 12600.85 36.77 55131.30 88888.00 2009-10-12 21:44:37.750 285 12600.80 36.75 55131.28 88888.00 2009-10-12 21:44:37.875 285 12600.77 36.75 55131.28 88888.00 2009-10-12 21:44:38.000 285 12600.83 36.75 55131.28 88888.00 2009-10-12 21:44:38.125 285 12600.83 36.75 55131.30 88888.00 2009-10-12 21:44:38.250 285 12600.77 36.73 55131.28 88888.00 2009-10-12 21:44:38.375 285 12600.75 36.75 55131.28 88888.00 2009-10-12 21:44:38.500 285 12600.73 36.73 55131.28 88888.00 2009-10-12 21:44:38.625 285 12600.75 36.75 55131.30 88888.00 2009-10-12 21:44:38.750 285 12600.77 36.77 55131.28 88888.00 2009-10-12 21:44:38.875 285 12600.83 36.75 55131.28 88888.00 2009-10-12 21:44:39.000 285 12600.80 36.75 55131.28 88888.00 2009-10-12 21:44:39.125 285 12600.80 36.75 55131.25 88888.00 2009-10-12 21:44:39.250 285 12600.80 36.75 55131.25 88888.00 2009-10-12 21:44:39.375 285 12600.90 36.77 55131.25 88888.00 2009-10-12 21:44:39.500 285 12600.85 36.77 55131.25 88888.00 2009-10-12 21:44:39.625 285 12600.80 36.77 55131.25 88888.00 2009-10-12 21:44:39.750 285 12600.83 36.75 55131.22 88888.00 2009-10-12 21:44:39.875 285 12600.85 36.75 55131.25 88888.00 2009-10-12 21:44:40.000 285 12600.83 36.75 55131.28 88888.00 2009-10-12 21:44:40.125 285 12600.83 36.77 55131.25 88888.00 2009-10-12 21:44:40.250 285 12600.83 36.75 55131.28 88888.00 2009-10-12 21:44:40.375 285 12600.88 36.77 55131.28 88888.00 2009-10-12 21:44:40.500 285 12600.85 36.77 55131.25 88888.00 2009-10-12 21:44:40.625 285 12600.83 36.80 55131.25 88888.00 2009-10-12 21:44:40.750 285 12600.80 36.77 55131.25 88888.00 2009-10-12 21:44:40.875 285 12600.77 36.77 55131.28 88888.00 2009-10-12 21:44:41.000 285 12600.80 36.80 55131.28 88888.00 2009-10-12 21:44:41.125 285 12600.80 36.80 55131.28 88888.00 2009-10-12 21:44:41.250 285 12600.83 36.77 55131.28 88888.00 2009-10-12 21:44:41.375 285 12600.88 36.80 55131.28 88888.00 2009-10-12 21:44:41.500 285 12600.88 36.77 55131.28 88888.00 2009-10-12 21:44:41.625 285 12600.85 36.75 55131.25 88888.00 2009-10-12 21:44:41.750 285 12600.85 36.75 55131.28 88888.00 2009-10-12 21:44:41.875 285 12600.85 36.75 55131.30 88888.00 2009-10-12 21:44:42.000 285 12600.85 36.77 55131.28 88888.00 2009-10-12 21:44:42.125 285 12600.80 36.77 55131.28 88888.00 2009-10-12 21:44:42.250 285 12600.75 36.73 55131.30 88888.00 2009-10-12 21:44:42.375 285 12600.85 36.77 55131.30 88888.00 2009-10-12 21:44:42.500 285 12600.83 36.77 55131.32 88888.00 2009-10-12 21:44:42.625 285 12600.77 36.77 55131.35 88888.00 2009-10-12 21:44:42.750 285 12600.80 36.80 55131.32 88888.00 2009-10-12 21:44:42.875 285 12600.83 36.77 55131.32 88888.00 2009-10-12 21:44:43.000 285 12600.88 36.75 55131.30 88888.00 2009-10-12 21:44:43.125 285 12600.85 36.73 55131.30 88888.00 2009-10-12 21:44:43.250 285 12600.83 36.75 55131.32 88888.00 2009-10-12 21:44:43.375 285 12600.85 36.75 55131.32 88888.00 2009-10-12 21:44:43.500 285 12600.85 36.75 55131.30 88888.00 2009-10-12 21:44:43.625 285 12600.88 36.77 55131.32 88888.00 2009-10-12 21:44:43.750 285 12600.83 36.75 55131.32 88888.00 2009-10-12 21:44:43.875 285 12600.80 36.77 55131.32 88888.00 2009-10-12 21:44:44.000 285 12600.75 36.77 55131.32 88888.00 2009-10-12 21:44:44.125 285 12600.73 36.77 55131.35 88888.00 2009-10-12 21:44:44.250 285 12600.67 36.77 55131.32 88888.00 2009-10-12 21:44:44.375 285 12600.75 36.83 55131.32 88888.00 2009-10-12 21:44:44.500 285 12600.83 36.80 55131.30 88888.00 2009-10-12 21:44:44.625 285 12600.83 36.77 55131.32 88888.00 2009-10-12 21:44:44.750 285 12600.80 36.77 55131.32 88888.00 2009-10-12 21:44:44.875 285 12600.75 36.77 55131.35 88888.00 2009-10-12 21:44:45.000 285 12600.77 36.77 55131.35 88888.00 2009-10-12 21:44:45.125 285 12600.80 36.77 55131.30 88888.00 2009-10-12 21:44:45.250 285 12600.77 36.80 55131.28 88888.00 2009-10-12 21:44:45.375 285 12600.77 36.80 55131.28 88888.00 2009-10-12 21:44:45.500 285 12600.80 36.80 55131.30 88888.00 2009-10-12 21:44:45.625 285 12600.77 36.80 55131.32 88888.00 2009-10-12 21:44:45.750 285 12600.77 36.80 55131.32 88888.00 2009-10-12 21:44:45.875 285 12600.80 36.77 55131.30 88888.00 2009-10-12 21:44:46.000 285 12600.83 36.77 55131.30 88888.00 2009-10-12 21:44:46.125 285 12600.80 36.80 55131.30 88888.00 2009-10-12 21:44:46.250 285 12600.70 36.80 55131.30 88888.00 2009-10-12 21:44:46.375 285 12600.75 36.80 55131.32 88888.00 2009-10-12 21:44:46.500 285 12600.73 36.80 55131.32 88888.00 2009-10-12 21:44:46.625 285 12600.77 36.80 55131.35 88888.00 2009-10-12 21:44:46.750 285 12600.80 36.77 55131.38 88888.00 2009-10-12 21:44:46.875 285 12600.77 36.75 55131.38 88888.00 2009-10-12 21:44:47.000 285 12600.75 36.77 55131.32 88888.00 2009-10-12 21:44:47.125 285 12600.73 36.80 55131.32 88888.00 2009-10-12 21:44:47.250 285 12600.70 36.77 55131.35 88888.00 2009-10-12 21:44:47.375 285 12600.75 36.80 55131.35 88888.00 2009-10-12 21:44:47.500 285 12600.77 36.77 55131.35 88888.00 2009-10-12 21:44:47.625 285 12600.77 36.77 55131.32 88888.00 2009-10-12 21:44:47.750 285 12600.77 36.77 55131.32 88888.00 2009-10-12 21:44:47.875 285 12600.77 36.77 55131.32 88888.00 2009-10-12 21:44:48.000 285 12600.80 36.75 55131.30 88888.00 2009-10-12 21:44:48.125 285 12600.77 36.77 55131.30 88888.00 2009-10-12 21:44:48.250 285 12600.62 36.75 55131.35 88888.00 2009-10-12 21:44:48.375 285 12600.65 36.77 55131.35 88888.00 2009-10-12 21:44:48.500 285 12600.70 36.77 55131.35 88888.00 2009-10-12 21:44:48.625 285 12600.73 36.77 55131.35 88888.00 2009-10-12 21:44:48.750 285 12600.73 36.77 55131.38 88888.00 2009-10-12 21:44:48.875 285 12600.70 36.83 55131.35 88888.00 2009-10-12 21:44:49.000 285 12600.67 36.80 55131.32 88888.00 2009-10-12 21:44:49.125 285 12600.67 36.80 55131.35 88888.00 2009-10-12 21:44:49.250 285 12600.65 36.80 55131.38 88888.00 2009-10-12 21:44:49.375 285 12600.73 36.80 55131.38 88888.00 2009-10-12 21:44:49.500 285 12600.77 36.80 55131.35 88888.00 2009-10-12 21:44:49.625 285 12600.77 36.80 55131.35 88888.00 2009-10-12 21:44:49.750 285 12600.77 36.77 55131.35 88888.00 2009-10-12 21:44:49.875 285 12600.73 36.77 55131.30 88888.00 2009-10-12 21:44:50.000 285 12600.73 36.80 55131.32 88888.00 2009-10-12 21:44:50.125 285 12600.70 36.80 55131.32 88888.00 2009-10-12 21:44:50.250 285 12600.70 36.75 55131.32 88888.00 2009-10-12 21:44:50.375 285 12600.73 36.77 55131.30 88888.00 2009-10-12 21:44:50.500 285 12600.75 36.77 55131.32 88888.00 2009-10-12 21:44:50.625 285 12600.75 36.77 55131.35 88888.00 2009-10-12 21:44:50.750 285 12600.73 36.77 55131.35 88888.00 2009-10-12 21:44:50.875 285 12600.75 36.77 55131.32 88888.00 2009-10-12 21:44:51.000 285 12600.83 36.77 55131.30 88888.00 2009-10-12 21:44:51.125 285 12600.80 36.80 55131.35 88888.00 2009-10-12 21:44:51.250 285 12600.75 36.80 55131.38 88888.00 2009-10-12 21:44:51.375 285 12600.75 36.85 55131.38 88888.00 2009-10-12 21:44:51.500 285 12600.73 36.83 55131.38 88888.00 2009-10-12 21:44:51.625 285 12600.67 36.83 55131.35 88888.00 2009-10-12 21:44:51.750 285 12600.67 36.80 55131.38 88888.00 2009-10-12 21:44:51.875 285 12600.70 36.80 55131.38 88888.00 2009-10-12 21:44:52.000 285 12600.73 36.77 55131.35 88888.00 2009-10-12 21:44:52.125 285 12600.73 36.80 55131.35 88888.00 2009-10-12 21:44:52.250 285 12600.70 36.80 55131.35 88888.00 2009-10-12 21:44:52.375 285 12600.70 36.80 55131.38 88888.00 2009-10-12 21:44:52.500 285 12600.65 36.77 55131.32 88888.00 2009-10-12 21:44:52.625 285 12600.67 36.77 55131.30 88888.00 2009-10-12 21:44:52.750 285 12600.77 36.83 55131.32 88888.00 2009-10-12 21:44:52.875 285 12600.77 36.83 55131.32 88888.00 2009-10-12 21:44:53.000 285 12600.73 36.83 55131.32 88888.00 2009-10-12 21:44:53.125 285 12600.70 36.83 55131.32 88888.00 2009-10-12 21:44:53.250 285 12600.65 36.83 55131.35 88888.00 2009-10-12 21:44:53.375 285 12600.70 36.83 55131.32 88888.00 2009-10-12 21:44:53.500 285 12600.70 36.83 55131.38 88888.00 2009-10-12 21:44:53.625 285 12600.73 36.80 55131.38 88888.00 2009-10-12 21:44:53.750 285 12600.70 36.83 55131.35 88888.00 2009-10-12 21:44:53.875 285 12600.70 36.83 55131.38 88888.00 2009-10-12 21:44:54.000 285 12600.65 36.83 55131.40 88888.00 2009-10-12 21:44:54.125 285 12600.70 36.83 55131.38 88888.00 2009-10-12 21:44:54.250 285 12600.65 36.83 55131.38 88888.00 2009-10-12 21:44:54.375 285 12600.67 36.85 55131.38 88888.00 2009-10-12 21:44:54.500 285 12600.65 36.85 55131.35 88888.00 2009-10-12 21:44:54.625 285 12600.70 36.83 55131.35 88888.00 2009-10-12 21:44:54.750 285 12600.70 36.83 55131.38 88888.00 2009-10-12 21:44:54.875 285 12600.67 36.85 55131.38 88888.00 2009-10-12 21:44:55.000 285 12600.62 36.88 55131.38 88888.00 2009-10-12 21:44:55.125 285 12600.67 36.88 55131.38 88888.00 2009-10-12 21:44:55.250 285 12600.62 36.85 55131.35 88888.00 2009-10-12 21:44:55.375 285 12600.58 36.88 55131.35 88888.00 2009-10-12 21:44:55.500 285 12600.55 36.88 55131.35 88888.00 2009-10-12 21:44:55.625 285 12600.52 36.88 55131.38 88888.00 2009-10-12 21:44:55.750 285 12600.60 36.88 55131.38 88888.00 2009-10-12 21:44:55.875 285 12600.67 36.85 55131.35 88888.00 2009-10-12 21:44:56.000 285 12600.73 36.88 55131.35 88888.00 2009-10-12 21:44:56.125 285 12600.70 36.88 55131.38 88888.00 2009-10-12 21:44:56.250 285 12600.62 36.85 55131.40 88888.00 2009-10-12 21:44:56.375 285 12600.67 36.88 55131.40 88888.00 2009-10-12 21:44:56.500 285 12600.70 36.88 55131.40 88888.00 2009-10-12 21:44:56.625 285 12600.70 36.88 55131.38 88888.00 2009-10-12 21:44:56.750 285 12600.73 36.88 55131.40 88888.00 2009-10-12 21:44:56.875 285 12600.67 36.85 55131.40 88888.00 2009-10-12 21:44:57.000 285 12600.62 36.85 55131.38 88888.00 2009-10-12 21:44:57.125 285 12600.65 36.88 55131.40 88888.00 2009-10-12 21:44:57.250 285 12600.62 36.90 55131.43 88888.00 2009-10-12 21:44:57.375 285 12600.67 36.90 55131.43 88888.00 2009-10-12 21:44:57.500 285 12600.70 36.90 55131.40 88888.00 2009-10-12 21:44:57.625 285 12600.70 36.90 55131.40 88888.00 2009-10-12 21:44:57.750 285 12600.67 36.88 55131.40 88888.00 2009-10-12 21:44:57.875 285 12600.70 36.90 55131.38 88888.00 2009-10-12 21:44:58.000 285 12600.73 36.90 55131.40 88888.00 2009-10-12 21:44:58.125 285 12600.67 36.90 55131.43 88888.00 2009-10-12 21:44:58.250 285 12600.58 36.92 55131.43 88888.00 2009-10-12 21:44:58.375 285 12600.62 36.92 55131.40 88888.00 2009-10-12 21:44:58.500 285 12600.62 36.95 55131.38 88888.00 2009-10-12 21:44:58.625 285 12600.67 36.92 55131.40 88888.00 2009-10-12 21:44:58.750 285 12600.65 36.95 55131.40 88888.00 2009-10-12 21:44:58.875 285 12600.58 36.95 55131.40 88888.00 2009-10-12 21:44:59.000 285 12600.55 36.92 55131.38 88888.00 2009-10-12 21:44:59.125 285 12600.55 36.95 55131.40 88888.00 2009-10-12 21:44:59.250 285 12600.55 36.98 55131.43 88888.00 2009-10-12 21:44:59.375 285 12600.62 36.98 55131.43 88888.00 2009-10-12 21:44:59.500 285 12600.65 36.98 55131.40 88888.00 2009-10-12 21:44:59.625 285 12600.60 36.95 55131.40 88888.00 2009-10-12 21:44:59.750 285 12600.55 36.92 55131.43 88888.00 2009-10-12 21:44:59.875 285 12600.58 36.95 55131.40 88888.00 2009-10-12 21:45:00.000 285 12600.65 36.98 55131.40 88888.00 2009-10-12 21:45:00.125 285 12600.62 36.98 55131.40 88888.00 2009-10-12 21:45:00.250 285 12600.50 36.98 55131.43 88888.00 2009-10-12 21:45:00.375 285 12600.50 37.00 55131.40 88888.00 2009-10-12 21:45:00.500 285 12600.55 37.00 55131.40 88888.00 2009-10-12 21:45:00.625 285 12600.58 37.00 55131.40 88888.00 2009-10-12 21:45:00.750 285 12600.55 36.98 55131.38 88888.00 2009-10-12 21:45:00.875 285 12600.50 36.98 55131.40 88888.00 2009-10-12 21:45:01.000 285 12600.50 36.98 55131.40 88888.00 2009-10-12 21:45:01.125 285 12600.52 36.98 55131.43 88888.00 2009-10-12 21:45:01.250 285 12600.55 36.98 55131.43 88888.00 2009-10-12 21:45:01.375 285 12600.60 36.98 55131.40 88888.00 2009-10-12 21:45:01.500 285 12600.55 37.00 55131.40 88888.00 2009-10-12 21:45:01.625 285 12600.55 37.00 55131.43 88888.00 2009-10-12 21:45:01.750 285 12600.50 37.05 55131.43 88888.00 2009-10-12 21:45:01.875 285 12600.50 37.02 55131.45 88888.00 2009-10-12 21:45:02.000 285 12600.52 37.00 55131.43 88888.00 2009-10-12 21:45:02.125 285 12600.48 37.02 55131.40 88888.00 2009-10-12 21:45:02.250 285 12600.45 37.00 55131.40 88888.00 2009-10-12 21:45:02.375 285 12600.50 37.02 55131.43 88888.00 2009-10-12 21:45:02.500 285 12600.55 37.00 55131.40 88888.00 2009-10-12 21:45:02.625 285 12600.60 37.02 55131.43 88888.00 2009-10-12 21:45:02.750 285 12600.65 37.02 55131.40 88888.00 2009-10-12 21:45:02.875 285 12600.58 37.05 55131.40 88888.00 2009-10-12 21:45:03.000 285 12600.55 37.00 55131.40 88888.00 2009-10-12 21:45:03.125 285 12600.62 37.00 55131.43 88888.00 2009-10-12 21:45:03.250 285 12600.58 37.00 55131.43 88888.00 2009-10-12 21:45:03.375 285 12600.55 37.02 55131.43 88888.00 2009-10-12 21:45:03.500 285 12600.42 37.02 55131.40 88888.00 2009-10-12 21:45:03.625 285 12600.38 37.00 55131.40 88888.00 2009-10-12 21:45:03.750 285 12600.40 37.02 55131.40 88888.00 2009-10-12 21:45:03.875 285 12600.45 37.05 55131.43 88888.00 2009-10-12 21:45:04.000 285 12600.48 37.05 55131.40 88888.00 2009-10-12 21:45:04.125 285 12600.45 37.02 55131.43 88888.00 2009-10-12 21:45:04.250 285 12600.38 37.02 55131.43 88888.00 2009-10-12 21:45:04.375 285 12600.42 37.02 55131.40 88888.00 2009-10-12 21:45:04.500 285 12600.38 37.05 55131.43 88888.00 2009-10-12 21:45:04.625 285 12600.38 37.05 55131.43 88888.00 2009-10-12 21:45:04.750 285 12600.40 37.08 55131.43 88888.00 2009-10-12 21:45:04.875 285 12600.42 37.05 55131.43 88888.00 2009-10-12 21:45:05.000 285 12600.42 37.08 55131.40 88888.00 2009-10-12 21:45:05.125 285 12600.38 37.10 55131.40 88888.00 2009-10-12 21:45:05.250 285 12600.35 37.08 55131.40 88888.00 2009-10-12 21:45:05.375 285 12600.40 37.08 55131.43 88888.00 2009-10-12 21:45:05.500 285 12600.42 37.08 55131.43 88888.00 2009-10-12 21:45:05.625 285 12600.42 37.10 55131.40 88888.00 2009-10-12 21:45:05.750 285 12600.40 37.10 55131.43 88888.00 2009-10-12 21:45:05.875 285 12600.42 37.10 55131.43 88888.00 2009-10-12 21:45:06.000 285 12600.42 37.10 55131.40 88888.00 2009-10-12 21:45:06.125 285 12600.38 37.12 55131.43 88888.00 2009-10-12 21:45:06.250 285 12600.33 37.12 55131.45 88888.00 2009-10-12 21:45:06.375 285 12600.38 37.12 55131.45 88888.00 2009-10-12 21:45:06.500 285 12600.48 37.12 55131.45 88888.00 2009-10-12 21:45:06.625 285 12600.48 37.10 55131.43 88888.00 2009-10-12 21:45:06.750 285 12600.42 37.10 55131.45 88888.00 2009-10-12 21:45:06.875 285 12600.40 37.10 55131.45 88888.00 2009-10-12 21:45:07.000 285 12600.45 37.10 55131.43 88888.00 2009-10-12 21:45:07.125 285 12600.42 37.10 55131.43 88888.00 2009-10-12 21:45:07.250 285 12600.35 37.12 55131.43 88888.00 2009-10-12 21:45:07.375 285 12600.45 37.15 55131.45 88888.00 2009-10-12 21:45:07.500 285 12600.45 37.12 55131.43 88888.00 2009-10-12 21:45:07.625 285 12600.45 37.10 55131.45 88888.00 2009-10-12 21:45:07.750 285 12600.38 37.12 55131.43 88888.00 2009-10-12 21:45:07.875 285 12600.38 37.12 55131.43 88888.00 2009-10-12 21:45:08.000 285 12600.38 37.12 55131.43 88888.00 2009-10-12 21:45:08.125 285 12600.40 37.15 55131.43 88888.00 2009-10-12 21:45:08.250 285 12600.35 37.12 55131.43 88888.00 2009-10-12 21:45:08.375 285 12600.38 37.12 55131.40 88888.00 2009-10-12 21:45:08.500 285 12600.38 37.15 55131.43 88888.00 2009-10-12 21:45:08.625 285 12600.42 37.15 55131.43 88888.00 2009-10-12 21:45:08.750 285 12600.40 37.17 55131.45 88888.00 2009-10-12 21:45:08.875 285 12600.38 37.17 55131.45 88888.00 2009-10-12 21:45:09.000 285 12600.40 37.15 55131.43 88888.00 2009-10-12 21:45:09.125 285 12600.38 37.15 55131.43 88888.00 2009-10-12 21:45:09.250 285 12600.33 37.15 55131.45 88888.00 2009-10-12 21:45:09.375 285 12600.42 37.15 55131.45 88888.00 2009-10-12 21:45:09.500 285 12600.48 37.15 55131.45 88888.00 2009-10-12 21:45:09.625 285 12600.45 37.12 55131.45 88888.00 2009-10-12 21:45:09.750 285 12600.42 37.12 55131.45 88888.00 2009-10-12 21:45:09.875 285 12600.38 37.12 55131.43 88888.00 2009-10-12 21:45:10.000 285 12600.45 37.12 55131.40 88888.00 2009-10-12 21:45:10.125 285 12600.48 37.12 55131.45 88888.00 2009-10-12 21:45:10.250 285 12600.38 37.12 55131.47 88888.00 2009-10-12 21:45:10.375 285 12600.27 37.12 55131.45 88888.00 2009-10-12 21:45:10.500 285 12600.25 37.12 55131.43 88888.00 2009-10-12 21:45:10.625 285 12600.30 37.15 55131.43 88888.00 2009-10-12 21:45:10.750 285 12600.30 37.17 55131.45 88888.00 2009-10-12 21:45:10.875 285 12600.33 37.15 55131.47 88888.00 2009-10-12 21:45:11.000 285 12600.30 37.15 55131.43 88888.00 2009-10-12 21:45:11.125 285 12600.30 37.15 55131.43 88888.00 2009-10-12 21:45:11.250 285 12600.25 37.15 55131.45 88888.00 2009-10-12 21:45:11.375 285 12600.33 37.20 55131.43 88888.00 2009-10-12 21:45:11.500 285 12600.30 37.17 55131.40 88888.00 2009-10-12 21:45:11.625 285 12600.27 37.17 55131.43 88888.00 2009-10-12 21:45:11.750 285 12600.30 37.17 55131.45 88888.00 2009-10-12 21:45:11.875 285 12600.33 37.17 55131.47 88888.00 2009-10-12 21:45:12.000 285 12600.35 37.17 55131.43 88888.00 2009-10-12 21:45:12.125 285 12600.30 37.17 55131.43 88888.00 2009-10-12 21:45:12.250 285 12600.20 37.15 55131.45 88888.00 2009-10-12 21:45:12.375 285 12600.25 37.20 55131.47 88888.00 2009-10-12 21:45:12.500 285 12600.23 37.20 55131.45 88888.00 2009-10-12 21:45:12.625 285 12600.20 37.20 55131.45 88888.00 2009-10-12 21:45:12.750 285 12600.20 37.17 55131.43 88888.00 2009-10-12 21:45:12.875 285 12600.17 37.15 55131.45 88888.00 2009-10-12 21:45:13.000 285 12600.15 37.17 55131.45 88888.00 2009-10-12 21:45:13.125 285 12600.25 37.15 55131.43 88888.00 2009-10-12 21:45:13.250 285 12600.17 37.15 55131.45 88888.00 2009-10-12 21:45:13.375 285 12600.15 37.17 55131.45 88888.00 2009-10-12 21:45:13.500 285 12600.17 37.20 55131.45 88888.00 2009-10-12 21:45:13.625 285 12600.17 37.20 55131.45 88888.00 2009-10-12 21:45:13.750 285 12600.15 37.23 55131.45 88888.00 2009-10-12 21:45:13.875 285 12600.23 37.23 55131.45 88888.00 2009-10-12 21:45:14.000 285 12600.30 37.20 55131.45 88888.00 2009-10-12 21:45:14.125 285 12600.27 37.20 55131.45 88888.00 2009-10-12 21:45:14.250 285 12600.25 37.20 55131.43 88888.00 2009-10-12 21:45:14.375 285 12600.30 37.23 55131.43 88888.00 2009-10-12 21:45:14.500 285 12600.27 37.23 55131.43 88888.00 2009-10-12 21:45:14.625 285 12600.25 37.20 55131.40 88888.00 2009-10-12 21:45:14.750 285 12600.25 37.20 55131.40 88888.00 2009-10-12 21:45:14.875 285 12600.25 37.23 55131.40 88888.00 2009-10-12 21:45:15.000 285 12600.27 37.25 55131.40 88888.00 2009-10-12 21:45:15.125 285 12600.30 37.23 55131.43 88888.00 2009-10-12 21:45:15.250 285 12600.25 37.23 55131.45 88888.00 2009-10-12 21:45:15.375 285 12600.23 37.25 55131.45 88888.00 2009-10-12 21:45:15.500 285 12600.23 37.23 55131.45 88888.00 2009-10-12 21:45:15.625 285 12600.17 37.20 55131.45 88888.00 2009-10-12 21:45:15.750 285 12600.27 37.20 55131.47 88888.00 2009-10-12 21:45:15.875 285 12600.38 37.20 55131.45 88888.00 2009-10-12 21:45:16.000 285 12600.33 37.17 55131.40 88888.00 2009-10-12 21:45:16.125 285 12600.25 37.17 55131.43 88888.00 2009-10-12 21:45:16.250 285 12600.20 37.20 55131.43 88888.00 2009-10-12 21:45:16.375 285 12600.25 37.23 55131.43 88888.00 2009-10-12 21:45:16.500 285 12600.25 37.25 55131.43 88888.00 2009-10-12 21:45:16.625 285 12600.17 37.25 55131.43 88888.00 2009-10-12 21:45:16.750 285 12600.20 37.25 55131.43 88888.00 2009-10-12 21:45:16.875 285 12600.30 37.23 55131.43 88888.00 2009-10-12 21:45:17.000 285 12600.27 37.23 55131.40 88888.00 2009-10-12 21:45:17.125 285 12600.20 37.25 55131.40 88888.00 2009-10-12 21:45:17.250 285 12600.12 37.25 55131.40 88888.00 2009-10-12 21:45:17.375 285 12600.25 37.25 55131.43 88888.00 2009-10-12 21:45:17.500 285 12600.38 37.25 55131.45 88888.00 2009-10-12 21:45:17.625 285 12600.40 37.25 55131.45 88888.00 2009-10-12 21:45:17.750 285 12600.38 37.25 55131.43 88888.00 2009-10-12 21:45:17.875 285 12600.30 37.23 55131.43 88888.00 2009-10-12 21:45:18.000 285 12600.27 37.23 55131.40 88888.00 2009-10-12 21:45:18.125 285 12600.27 37.23 55131.43 88888.00 2009-10-12 21:45:18.250 285 12600.20 37.23 55131.45 88888.00 2009-10-12 21:45:18.375 285 12600.17 37.25 55131.43 88888.00 2009-10-12 21:45:18.500 285 12600.10 37.23 55131.43 88888.00 2009-10-12 21:45:18.625 285 12600.20 37.23 55131.43 88888.00 2009-10-12 21:45:18.750 285 12600.25 37.25 55131.43 88888.00 2009-10-12 21:45:18.875 285 12600.23 37.27 55131.43 88888.00 2009-10-12 21:45:19.000 285 12600.20 37.25 55131.40 88888.00 2009-10-12 21:45:19.125 285 12600.23 37.25 55131.40 88888.00 2009-10-12 21:45:19.250 285 12600.17 37.23 55131.40 88888.00 2009-10-12 21:45:19.375 285 12600.27 37.23 55131.43 88888.00 2009-10-12 21:45:19.500 285 12600.25 37.27 55131.40 88888.00 2009-10-12 21:45:19.625 285 12600.30 37.25 55131.40 88888.00 2009-10-12 21:45:19.750 285 12600.33 37.25 55131.40 88888.00 2009-10-12 21:45:19.875 285 12600.30 37.25 55131.40 88888.00 2009-10-12 21:45:20.000 285 12600.27 37.27 55131.43 88888.00 2009-10-12 21:45:20.125 285 12600.25 37.30 55131.43 88888.00 2009-10-12 21:45:20.250 285 12600.23 37.30 55131.45 88888.00 2009-10-12 21:45:20.375 285 12600.33 37.30 55131.43 88888.00 2009-10-12 21:45:20.500 285 12600.35 37.30 55131.43 88888.00 2009-10-12 21:45:20.625 285 12600.35 37.30 55131.43 88888.00 2009-10-12 21:45:20.750 285 12600.38 37.33 55131.43 88888.00 2009-10-12 21:45:20.875 285 12600.38 37.27 55131.40 88888.00 2009-10-12 21:45:21.000 285 12600.35 37.27 55131.40 88888.00 2009-10-12 21:45:21.125 285 12600.30 37.30 55131.43 88888.00 2009-10-12 21:45:21.250 285 12600.23 37.30 55131.45 88888.00 2009-10-12 21:45:21.375 285 12600.27 37.30 55131.45 88888.00 2009-10-12 21:45:21.500 285 12600.20 37.30 55131.45 88888.00 2009-10-12 21:45:21.625 285 12600.20 37.27 55131.45 88888.00 2009-10-12 21:45:21.750 285 12600.30 37.30 55131.45 88888.00 2009-10-12 21:45:21.875 285 12600.27 37.27 55131.45 88888.00 2009-10-12 21:45:22.000 285 12600.27 37.30 55131.45 88888.00 2009-10-12 21:45:22.125 285 12600.27 37.30 55131.45 88888.00 2009-10-12 21:45:22.250 285 12600.23 37.30 55131.45 88888.00 2009-10-12 21:45:22.375 285 12600.23 37.30 55131.45 88888.00 2009-10-12 21:45:22.500 285 12600.25 37.33 55131.45 88888.00 2009-10-12 21:45:22.625 285 12600.27 37.27 55131.43 88888.00 2009-10-12 21:45:22.750 285 12600.25 37.30 55131.45 88888.00 2009-10-12 21:45:22.875 285 12600.23 37.30 55131.47 88888.00 2009-10-12 21:45:23.000 285 12600.23 37.30 55131.47 88888.00 2009-10-12 21:45:23.125 285 12600.27 37.33 55131.47 88888.00 2009-10-12 21:45:23.250 285 12600.23 37.30 55131.45 88888.00 2009-10-12 21:45:23.375 285 12600.33 37.33 55131.45 88888.00 2009-10-12 21:45:23.500 285 12600.35 37.33 55131.45 88888.00 2009-10-12 21:45:23.625 285 12600.33 37.33 55131.45 88888.00 2009-10-12 21:45:23.750 285 12600.25 37.35 55131.43 88888.00 2009-10-12 21:45:23.875 285 12600.20 37.35 55131.45 88888.00 2009-10-12 21:45:24.000 285 12600.25 37.35 55131.43 88888.00 2009-10-12 21:45:24.125 285 12600.30 37.33 55131.43 88888.00 2009-10-12 21:45:24.250 285 12600.33 37.33 55131.43 88888.00 2009-10-12 21:45:24.375 285 12600.35 37.30 55131.43 88888.00 2009-10-12 21:45:24.500 285 12600.30 37.33 55131.40 88888.00 2009-10-12 21:45:24.625 285 12600.25 37.33 55131.43 88888.00 2009-10-12 21:45:24.750 285 12600.27 37.33 55131.45 88888.00 2009-10-12 21:45:24.875 285 12600.35 37.33 55131.43 88888.00 2009-10-12 21:45:25.000 285 12600.35 37.33 55131.40 88888.00 2009-10-12 21:45:25.125 285 12600.27 37.33 55131.43 88888.00 2009-10-12 21:45:25.250 285 12600.30 37.30 55131.40 88888.00 2009-10-12 21:45:25.375 285 12600.35 37.30 55131.43 88888.00 2009-10-12 21:45:25.500 285 12600.33 37.27 55131.43 88888.00 2009-10-12 21:45:25.625 285 12600.35 37.30 55131.43 88888.00 2009-10-12 21:45:25.750 285 12600.38 37.35 55131.43 88888.00 2009-10-12 21:45:25.875 285 12600.30 37.33 55131.40 88888.00 2009-10-12 21:45:26.000 285 12600.25 37.33 55131.38 88888.00 2009-10-12 21:45:26.125 285 12600.23 37.33 55131.38 88888.00 2009-10-12 21:45:26.250 285 12600.25 37.30 55131.43 88888.00 2009-10-12 21:45:26.375 285 12600.27 37.33 55131.43 88888.00 2009-10-12 21:45:26.500 285 12600.35 37.35 55131.43 88888.00 2009-10-12 21:45:26.625 285 12600.38 37.35 55131.43 88888.00 2009-10-12 21:45:26.750 285 12600.35 37.35 55131.40 88888.00 2009-10-12 21:45:26.875 285 12600.35 37.33 55131.40 88888.00 2009-10-12 21:45:27.000 285 12600.27 37.33 55131.40 88888.00 2009-10-12 21:45:27.125 285 12600.23 37.33 55131.40 88888.00 2009-10-12 21:45:27.250 285 12600.27 37.30 55131.40 88888.00 2009-10-12 21:45:27.375 285 12600.40 37.35 55131.43 88888.00 2009-10-12 21:45:27.500 285 12600.42 37.35 55131.40 88888.00 2009-10-12 21:45:27.625 285 12600.42 37.33 55131.43 88888.00 2009-10-12 21:45:27.750 285 12600.40 37.33 55131.40 88888.00 2009-10-12 21:45:27.875 285 12600.35 37.35 55131.43 88888.00 2009-10-12 21:45:28.000 285 12600.35 37.33 55131.43 88888.00 2009-10-12 21:45:28.125 285 12600.38 37.30 55131.43 88888.00 2009-10-12 21:45:28.250 285 12600.33 37.30 55131.43 88888.00 2009-10-12 21:45:28.375 285 12600.38 37.27 55131.40 88888.00 2009-10-12 21:45:28.500 285 12600.38 37.30 55131.38 88888.00 2009-10-12 21:45:28.625 285 12600.35 37.30 55131.40 88888.00 2009-10-12 21:45:28.750 285 12600.35 37.30 55131.40 88888.00 2009-10-12 21:45:28.875 285 12600.33 37.30 55131.43 88888.00 2009-10-12 21:45:29.000 285 12600.38 37.30 55131.40 88888.00 2009-10-12 21:45:29.125 285 12600.40 37.27 55131.43 88888.00 2009-10-12 21:45:29.250 285 12600.33 37.25 55131.43 88888.00 2009-10-12 21:45:29.375 285 12600.38 37.30 55131.45 88888.00 2009-10-12 21:45:29.500 285 12600.38 37.33 55131.43 88888.00 2009-10-12 21:45:29.625 285 12600.35 37.30 55131.40 88888.00 2009-10-12 21:45:29.750 285 12600.25 37.27 55131.40 88888.00 2009-10-12 21:45:29.875 285 12600.25 37.27 55131.45 88888.00 2009-10-12 21:45:30.000 285 12600.30 37.27 55131.43 88888.00 2009-10-12 21:45:30.125 285 12600.35 37.30 55131.40 88888.00 2009-10-12 21:45:30.250 285 12600.33 37.25 55131.40 88888.00 2009-10-12 21:45:30.375 285 12600.38 37.25 55131.43 88888.00 2009-10-12 21:45:30.500 285 12600.33 37.27 55131.40 88888.00 2009-10-12 21:45:30.625 285 12600.25 37.30 55131.38 88888.00 2009-10-12 21:45:30.750 285 12600.25 37.30 55131.40 88888.00 2009-10-12 21:45:30.875 285 12600.30 37.27 55131.43 88888.00 2009-10-12 21:45:31.000 285 12600.33 37.27 55131.40 88888.00 2009-10-12 21:45:31.125 285 12600.33 37.30 55131.40 88888.00 2009-10-12 21:45:31.250 285 12600.25 37.27 55131.40 88888.00 2009-10-12 21:45:31.375 285 12600.25 37.27 55131.40 88888.00 2009-10-12 21:45:31.500 285 12600.30 37.27 55131.40 88888.00 2009-10-12 21:45:31.625 285 12600.33 37.27 55131.40 88888.00 2009-10-12 21:45:31.750 285 12600.30 37.27 55131.40 88888.00 2009-10-12 21:45:31.875 285 12600.25 37.25 55131.38 88888.00 2009-10-12 21:45:32.000 285 12600.23 37.27 55131.38 88888.00 2009-10-12 21:45:32.125 285 12600.23 37.27 55131.38 88888.00 2009-10-12 21:45:32.250 285 12600.25 37.25 55131.38 88888.00 2009-10-12 21:45:32.375 285 12600.27 37.23 55131.35 88888.00 2009-10-12 21:45:32.500 285 12600.27 37.23 55131.38 88888.00 2009-10-12 21:45:32.625 285 12600.33 37.25 55131.40 88888.00 2009-10-12 21:45:32.750 285 12600.30 37.25 55131.40 88888.00 2009-10-12 21:45:32.875 285 12600.27 37.25 55131.43 88888.00 2009-10-12 21:45:33.000 285 12600.25 37.23 55131.43 88888.00 2009-10-12 21:45:33.125 285 12600.25 37.27 55131.43 88888.00 2009-10-12 21:45:33.250 285 12600.20 37.27 55131.43 88888.00 2009-10-12 21:45:33.375 285 12600.20 37.27 55131.38 88888.00 2009-10-12 21:45:33.500 285 12600.17 37.30 55131.38 88888.00 2009-10-12 21:45:33.625 285 12600.20 37.27 55131.40 88888.00 2009-10-12 21:45:33.750 285 12600.23 37.27 55131.40 88888.00 2009-10-12 21:45:33.875 285 12600.23 37.27 55131.40 88888.00 2009-10-12 21:45:34.000 285 12600.23 37.25 55131.38 88888.00 2009-10-12 21:45:34.125 285 12600.25 37.25 55131.38 88888.00 2009-10-12 21:45:34.250 285 12600.23 37.27 55131.38 88888.00 2009-10-12 21:45:34.375 285 12600.27 37.30 55131.38 88888.00 2009-10-12 21:45:34.500 285 12600.27 37.27 55131.38 88888.00 2009-10-12 21:45:34.625 285 12600.27 37.25 55131.38 88888.00 2009-10-12 21:45:34.750 285 12600.27 37.25 55131.38 88888.00 2009-10-12 21:45:34.875 285 12600.25 37.25 55131.38 88888.00 2009-10-12 21:45:35.000 285 12600.30 37.25 55131.35 88888.00 2009-10-12 21:45:35.125 285 12600.38 37.25 55131.38 88888.00 2009-10-12 21:45:35.250 285 12600.27 37.23 55131.38 88888.00 2009-10-12 21:45:35.375 285 12600.25 37.25 55131.38 88888.00 2009-10-12 21:45:35.500 285 12600.38 37.23 55131.38 88888.00 2009-10-12 21:45:35.625 285 12600.40 37.25 55131.38 88888.00 2009-10-12 21:45:35.750 285 12600.33 37.23 55131.38 88888.00 2009-10-12 21:45:35.875 285 12600.33 37.23 55131.40 88888.00 2009-10-12 21:45:36.000 285 12600.35 37.23 55131.38 88888.00 2009-10-12 21:45:36.125 285 12600.35 37.25 55131.38 88888.00 2009-10-12 21:45:36.250 285 12600.25 37.23 55131.40 88888.00 2009-10-12 21:45:36.375 285 12600.23 37.23 55131.40 88888.00 2009-10-12 21:45:36.500 285 12600.33 37.23 55131.40 88888.00 2009-10-12 21:45:36.625 285 12600.38 37.23 55131.40 88888.00 2009-10-12 21:45:36.750 285 12600.33 37.23 55131.35 88888.00 2009-10-12 21:45:36.875 285 12600.33 37.23 55131.35 88888.00 2009-10-12 21:45:37.000 285 12600.33 37.20 55131.35 88888.00 2009-10-12 21:45:37.125 285 12600.30 37.20 55131.35 88888.00 2009-10-12 21:45:37.250 285 12600.23 37.20 55131.38 88888.00 2009-10-12 21:45:37.375 285 12600.25 37.20 55131.35 88888.00 2009-10-12 21:45:37.500 285 12600.27 37.17 55131.40 88888.00 2009-10-12 21:45:37.625 285 12600.35 37.17 55131.40 88888.00 2009-10-12 21:45:37.750 285 12600.38 37.20 55131.40 88888.00 2009-10-12 21:45:37.875 285 12600.38 37.20 55131.35 88888.00 2009-10-12 21:45:38.000 285 12600.35 37.17 55131.35 88888.00 2009-10-12 21:45:38.125 285 12600.35 37.20 55131.38 88888.00 2009-10-12 21:45:38.250 285 12600.33 37.20 55131.38 88888.00 2009-10-12 21:45:38.375 285 12600.35 37.17 55131.35 88888.00 2009-10-12 21:45:38.500 285 12600.38 37.20 55131.35 88888.00 2009-10-12 21:45:38.625 285 12600.40 37.20 55131.32 88888.00 2009-10-12 21:45:38.750 285 12600.45 37.17 55131.32 88888.00 2009-10-12 21:45:38.875 285 12600.42 37.17 55131.35 88888.00 2009-10-12 21:45:39.000 285 12600.40 37.17 55131.32 88888.00 2009-10-12 21:45:39.125 285 12600.45 37.20 55131.32 88888.00 2009-10-12 21:45:39.250 285 12600.48 37.17 55131.32 88888.00 2009-10-12 21:45:39.375 285 12600.55 37.20 55131.32 88888.00 2009-10-12 21:45:39.500 285 12600.50 37.20 55131.32 88888.00 2009-10-12 21:45:39.625 285 12600.48 37.20 55131.32 88888.00 2009-10-12 21:45:39.750 285 12600.48 37.17 55131.35 88888.00 2009-10-12 21:45:39.875 285 12600.55 37.17 55131.35 88888.00 2009-10-12 21:45:40.000 285 12600.52 37.17 55131.32 88888.00 2009-10-12 21:45:40.125 285 12600.55 37.17 55131.30 88888.00 2009-10-12 21:45:40.250 285 12600.55 37.15 55131.32 88888.00 2009-10-12 21:45:40.375 285 12600.58 37.15 55131.30 88888.00 2009-10-12 21:45:40.500 285 12600.58 37.15 55131.30 88888.00 2009-10-12 21:45:40.625 285 12600.55 37.17 55131.32 88888.00 2009-10-12 21:45:40.750 285 12600.55 37.17 55131.30 88888.00 2009-10-12 21:45:40.875 285 12600.52 37.12 55131.30 88888.00 2009-10-12 21:45:41.000 285 12600.48 37.12 55131.28 88888.00 2009-10-12 21:45:41.125 285 12600.42 37.17 55131.30 88888.00 2009-10-12 21:45:41.250 285 12600.42 37.15 55131.32 88888.00 2009-10-12 21:45:41.375 285 12600.45 37.17 55131.32 88888.00 2009-10-12 21:45:41.500 285 12600.52 37.15 55131.32 88888.00 2009-10-12 21:45:41.625 285 12600.58 37.12 55131.30 88888.00 2009-10-12 21:45:41.750 285 12600.50 37.15 55131.32 88888.00 2009-10-12 21:45:41.875 285 12600.42 37.15 55131.30 88888.00 2009-10-12 21:45:42.000 285 12600.48 37.15 55131.28 88888.00 2009-10-12 21:45:42.125 285 12600.50 37.15 55131.30 88888.00 2009-10-12 21:45:42.250 285 12600.42 37.15 55131.30 88888.00 2009-10-12 21:45:42.375 285 12600.48 37.12 55131.32 88888.00 2009-10-12 21:45:42.500 285 12600.50 37.15 55131.35 88888.00 2009-10-12 21:45:42.625 285 12600.50 37.12 55131.35 88888.00 2009-10-12 21:45:42.750 285 12600.50 37.10 55131.32 88888.00 2009-10-12 21:45:42.875 285 12600.52 37.10 55131.32 88888.00 2009-10-12 21:45:43.000 285 12600.52 37.12 55131.30 88888.00 2009-10-12 21:45:43.125 285 12600.58 37.15 55131.32 88888.00 2009-10-12 21:45:43.250 285 12600.60 37.15 55131.32 88888.00 2009-10-12 21:45:43.375 285 12600.58 37.17 55131.32 88888.00 2009-10-12 21:45:43.500 285 12600.58 37.15 55131.30 88888.00 2009-10-12 21:45:43.625 285 12600.55 37.15 55131.32 88888.00 2009-10-12 21:45:43.750 285 12600.58 37.17 55131.32 88888.00 2009-10-12 21:45:43.875 285 12600.58 37.15 55131.32 88888.00 2009-10-12 21:45:44.000 285 12600.62 37.12 55131.32 88888.00 2009-10-12 21:45:44.125 285 12600.65 37.15 55131.30 88888.00 2009-10-12 21:45:44.250 285 12600.58 37.12 55131.32 88888.00 2009-10-12 21:45:44.375 285 12600.62 37.15 55131.32 88888.00 2009-10-12 21:45:44.500 285 12600.67 37.15 55131.32 88888.00 2009-10-12 21:45:44.625 285 12600.65 37.15 55131.28 88888.00 2009-10-12 21:45:44.750 285 12600.58 37.15 55131.30 88888.00 2009-10-12 21:45:44.875 285 12600.60 37.15 55131.32 88888.00 2009-10-12 21:45:45.000 285 12600.65 37.15 55131.30 88888.00 2009-10-12 21:45:45.125 285 12600.62 37.15 55131.28 88888.00 2009-10-12 21:45:45.250 285 12600.58 37.15 55131.28 88888.00 2009-10-12 21:45:45.375 285 12600.62 37.10 55131.25 88888.00 2009-10-12 21:45:45.500 285 12600.67 37.08 55131.28 88888.00 2009-10-12 21:45:45.625 285 12600.70 37.10 55131.30 88888.00 2009-10-12 21:45:45.750 285 12600.67 37.15 55131.30 88888.00 2009-10-12 21:45:45.875 285 12600.62 37.12 55131.30 88888.00 2009-10-12 21:45:46.000 285 12600.60 37.12 55131.30 88888.00 2009-10-12 21:45:46.125 285 12600.58 37.12 55131.30 88888.00 2009-10-12 21:45:46.250 285 12600.48 37.08 55131.30 88888.00 2009-10-12 21:45:46.375 285 12600.55 37.12 55131.28 88888.00 2009-10-12 21:45:46.500 285 12600.65 37.12 55131.25 88888.00 2009-10-12 21:45:46.625 285 12600.65 37.12 55131.25 88888.00 2009-10-12 21:45:46.750 285 12600.65 37.12 55131.28 88888.00 2009-10-12 21:45:46.875 285 12600.60 37.12 55131.30 88888.00 2009-10-12 21:45:47.000 285 12600.58 37.10 55131.28 88888.00 2009-10-12 21:45:47.125 285 12600.58 37.10 55131.28 88888.00 2009-10-12 21:45:47.250 285 12600.60 37.08 55131.28 88888.00 2009-10-12 21:45:47.375 285 12600.62 37.12 55131.25 88888.00 2009-10-12 21:45:47.500 285 12600.60 37.15 55131.28 88888.00 2009-10-12 21:45:47.625 285 12600.65 37.15 55131.28 88888.00 2009-10-12 21:45:47.750 285 12600.65 37.12 55131.25 88888.00 2009-10-12 21:45:47.875 285 12600.67 37.12 55131.25 88888.00 2009-10-12 21:45:48.000 285 12600.62 37.10 55131.25 88888.00 2009-10-12 21:45:48.125 285 12600.65 37.10 55131.28 88888.00 2009-10-12 21:45:48.250 285 12600.67 37.12 55131.28 88888.00 2009-10-12 21:45:48.375 285 12600.67 37.15 55131.28 88888.00 2009-10-12 21:45:48.500 285 12600.65 37.15 55131.28 88888.00 2009-10-12 21:45:48.625 285 12600.70 37.12 55131.25 88888.00 2009-10-12 21:45:48.750 285 12600.80 37.10 55131.28 88888.00 2009-10-12 21:45:48.875 285 12600.77 37.10 55131.28 88888.00 2009-10-12 21:45:49.000 285 12600.73 37.12 55131.28 88888.00 2009-10-12 21:45:49.125 285 12600.73 37.12 55131.28 88888.00 2009-10-12 21:45:49.250 285 12600.73 37.10 55131.25 88888.00 2009-10-12 21:45:49.375 285 12600.77 37.12 55131.25 88888.00 2009-10-12 21:45:49.500 285 12600.75 37.10 55131.25 88888.00 2009-10-12 21:45:49.625 285 12600.70 37.12 55131.25 88888.00 2009-10-12 21:45:49.750 285 12600.67 37.10 55131.28 88888.00 2009-10-12 21:45:49.875 285 12600.73 37.10 55131.25 88888.00 2009-10-12 21:45:50.000 285 12600.77 37.10 55131.25 88888.00 2009-10-12 21:45:50.125 285 12600.75 37.10 55131.28 88888.00 2009-10-12 21:45:50.250 285 12600.67 37.05 55131.28 88888.00 2009-10-12 21:45:50.375 285 12600.67 37.05 55131.28 88888.00 2009-10-12 21:45:50.500 285 12600.65 37.08 55131.28 88888.00 2009-10-12 21:45:50.625 285 12600.67 37.10 55131.28 88888.00 2009-10-12 21:45:50.750 285 12600.62 37.10 55131.25 88888.00 2009-10-12 21:45:50.875 285 12600.67 37.08 55131.28 88888.00 2009-10-12 21:45:51.000 285 12600.73 37.05 55131.25 88888.00 2009-10-12 21:45:51.125 285 12600.73 37.05 55131.28 88888.00 2009-10-12 21:45:51.250 285 12600.67 37.05 55131.30 88888.00 2009-10-12 21:45:51.375 285 12600.70 37.05 55131.28 88888.00 2009-10-12 21:45:51.500 285 12600.65 37.08 55131.28 88888.00 2009-10-12 21:45:51.625 285 12600.67 37.10 55131.25 88888.00 2009-10-12 21:45:51.750 285 12600.67 37.10 55131.22 88888.00 2009-10-12 21:45:51.875 285 12600.75 37.08 55131.25 88888.00 2009-10-12 21:45:52.000 285 12600.73 37.05 55131.28 88888.00 2009-10-12 21:45:52.125 285 12600.67 37.08 55131.28 88888.00 2009-10-12 21:45:52.250 285 12600.65 37.02 55131.30 88888.00 2009-10-12 21:45:52.375 285 12600.70 37.08 55131.28 88888.00 2009-10-12 21:45:52.500 285 12600.75 37.02 55131.25 88888.00 2009-10-12 21:45:52.625 285 12600.75 37.02 55131.25 88888.00 2009-10-12 21:45:52.750 285 12600.70 37.05 55131.25 88888.00 2009-10-12 21:45:52.875 285 12600.67 37.05 55131.25 88888.00 2009-10-12 21:45:53.000 285 12600.67 37.08 55131.25 88888.00 2009-10-12 21:45:53.125 285 12600.67 37.05 55131.28 88888.00 2009-10-12 21:45:53.250 285 12600.65 37.02 55131.25 88888.00 2009-10-12 21:45:53.375 285 12600.77 37.05 55131.25 88888.00 2009-10-12 21:45:53.500 285 12600.80 37.05 55131.25 88888.00 2009-10-12 21:45:53.625 285 12600.70 37.05 55131.28 88888.00 2009-10-12 21:45:53.750 285 12600.70 37.02 55131.28 88888.00 2009-10-12 21:45:53.875 285 12600.75 37.05 55131.25 88888.00 2009-10-12 21:45:54.000 285 12600.80 37.05 55131.25 88888.00 2009-10-12 21:45:54.125 285 12600.83 37.05 55131.28 88888.00 2009-10-12 21:45:54.250 285 12600.77 37.02 55131.28 88888.00 2009-10-12 21:45:54.375 285 12600.75 37.05 55131.30 88888.00 2009-10-12 21:45:54.500 285 12600.73 37.05 55131.28 88888.00 2009-10-12 21:45:54.625 285 12600.75 37.08 55131.28 88888.00 2009-10-12 21:45:54.750 285 12600.75 37.05 55131.25 88888.00 2009-10-12 21:45:54.875 285 12600.77 37.05 55131.28 88888.00 2009-10-12 21:45:55.000 285 12600.75 37.05 55131.28 88888.00 2009-10-12 21:45:55.125 285 12600.70 37.05 55131.28 88888.00 2009-10-12 21:45:55.250 285 12600.70 37.05 55131.28 88888.00 2009-10-12 21:45:55.375 285 12600.73 37.02 55131.28 88888.00 2009-10-12 21:45:55.500 285 12600.70 37.00 55131.25 88888.00 2009-10-12 21:45:55.625 285 12600.67 37.00 55131.25 88888.00 2009-10-12 21:45:55.750 285 12600.75 36.98 55131.25 88888.00 2009-10-12 21:45:55.875 285 12600.77 37.00 55131.25 88888.00 2009-10-12 21:45:56.000 285 12600.80 37.00 55131.25 88888.00 2009-10-12 21:45:56.125 285 12600.83 37.00 55131.28 88888.00 2009-10-12 21:45:56.250 285 12600.77 37.00 55131.28 88888.00 2009-10-12 21:45:56.375 285 12600.77 37.02 55131.25 88888.00 2009-10-12 21:45:56.500 285 12600.77 37.02 55131.28 88888.00 2009-10-12 21:45:56.625 285 12600.77 37.00 55131.28 88888.00 2009-10-12 21:45:56.750 285 12600.77 37.00 55131.28 88888.00 2009-10-12 21:45:56.875 285 12600.75 36.98 55131.28 88888.00 2009-10-12 21:45:57.000 285 12600.70 37.00 55131.28 88888.00 2009-10-12 21:45:57.125 285 12600.70 37.00 55131.28 88888.00 2009-10-12 21:45:57.250 285 12600.65 36.98 55131.30 88888.00 2009-10-12 21:45:57.375 285 12600.70 36.98 55131.28 88888.00 2009-10-12 21:45:57.500 285 12600.70 36.98 55131.22 88888.00 2009-10-12 21:45:57.625 285 12600.65 36.98 55131.28 88888.00 2009-10-12 21:45:57.750 285 12600.70 37.00 55131.28 88888.00 2009-10-12 21:45:57.875 285 12600.73 37.02 55131.25 88888.00 2009-10-12 21:45:58.000 285 12600.73 37.00 55131.25 88888.00 2009-10-12 21:45:58.125 285 12600.73 37.02 55131.28 88888.00 2009-10-12 21:45:58.250 285 12600.70 37.00 55131.28 88888.00 2009-10-12 21:45:58.375 285 12600.83 37.00 55131.30 88888.00 2009-10-12 21:45:58.500 285 12600.83 37.00 55131.28 88888.00 2009-10-12 21:45:58.625 285 12600.77 36.98 55131.28 88888.00 2009-10-12 21:45:58.750 285 12600.75 36.98 55131.28 88888.00 2009-10-12 21:45:58.875 285 12600.77 36.98 55131.22 88888.00 2009-10-12 21:45:59.000 285 12600.80 37.00 55131.22 88888.00 2009-10-12 21:45:59.125 285 12600.80 36.98 55131.22 88888.00 2009-10-12 21:45:59.250 285 12600.80 37.00 55131.28 88888.00 2009-10-12 21:45:59.375 285 12600.83 37.00 55131.28 88888.00 2009-10-12 21:45:59.500 285 12600.83 36.98 55131.22 88888.00 2009-10-12 21:45:59.625 285 12600.80 36.98 55131.25 88888.00 2009-10-12 21:45:59.750 285 12600.70 36.98 55131.25 88888.00 2009-10-12 21:45:59.875 285 12600.65 37.00 55131.25 88888.00 2009-10-12 21:46:00.000 285 12600.67 37.00 55131.25 88888.00 2009-10-12 21:46:00.125 285 12600.67 37.00 55131.28 88888.00 2009-10-12 21:46:00.250 285 12600.65 37.00 55131.28 88888.00 2009-10-12 21:46:00.375 285 12600.73 37.00 55131.25 88888.00 2009-10-12 21:46:00.500 285 12600.73 37.00 55131.25 88888.00 2009-10-12 21:46:00.625 285 12600.73 37.00 55131.22 88888.00 2009-10-12 21:46:00.750 285 12600.70 37.00 55131.25 88888.00 2009-10-12 21:46:00.875 285 12600.77 36.98 55131.25 88888.00 2009-10-12 21:46:01.000 285 12600.77 36.98 55131.25 88888.00 2009-10-12 21:46:01.125 285 12600.77 36.98 55131.28 88888.00 2009-10-12 21:46:01.250 285 12600.75 36.98 55131.30 88888.00 2009-10-12 21:46:01.375 285 12600.77 36.98 55131.28 88888.00 2009-10-12 21:46:01.500 285 12600.77 36.98 55131.25 88888.00 2009-10-12 21:46:01.625 285 12600.77 36.98 55131.22 88888.00 2009-10-12 21:46:01.750 285 12600.77 36.98 55131.22 88888.00 2009-10-12 21:46:01.875 285 12600.80 36.98 55131.25 88888.00 2009-10-12 21:46:02.000 285 12600.85 36.98 55131.25 88888.00 2009-10-12 21:46:02.125 285 12600.80 36.98 55131.25 88888.00 2009-10-12 21:46:02.250 285 12600.67 36.95 55131.25 88888.00 2009-10-12 21:46:02.375 285 12600.73 36.98 55131.25 88888.00 2009-10-12 21:46:02.500 285 12600.75 37.00 55131.25 88888.00 2009-10-12 21:46:02.625 285 12600.80 36.98 55131.25 88888.00 2009-10-12 21:46:02.750 285 12600.83 36.98 55131.25 88888.00 2009-10-12 21:46:02.875 285 12600.80 36.98 55131.25 88888.00 2009-10-12 21:46:03.000 285 12600.75 36.98 55131.28 88888.00 2009-10-12 21:46:03.125 285 12600.75 36.95 55131.28 88888.00 2009-10-12 21:46:03.250 285 12600.70 36.98 55131.28 88888.00 2009-10-12 21:46:03.375 285 12600.77 37.00 55131.30 88888.00 2009-10-12 21:46:03.500 285 12600.75 36.95 55131.28 88888.00 2009-10-12 21:46:03.625 285 12600.75 36.95 55131.28 88888.00 2009-10-12 21:46:03.750 285 12600.80 36.95 55131.28 88888.00 2009-10-12 21:46:03.875 285 12600.83 36.95 55131.30 88888.00 2009-10-12 21:46:04.000 285 12600.88 36.92 55131.28 88888.00 2009-10-12 21:46:04.125 285 12600.90 36.92 55131.28 88888.00 2009-10-12 21:46:04.250 285 12600.83 36.92 55131.30 88888.00 2009-10-12 21:46:04.375 285 12600.88 36.92 55131.32 88888.00 2009-10-12 21:46:04.500 285 12600.85 36.92 55131.30 88888.00 2009-10-12 21:46:04.625 285 12600.80 36.92 55131.30 88888.00 2009-10-12 21:46:04.750 285 12600.80 36.92 55131.28 88888.00 2009-10-12 21:46:04.875 285 12600.83 36.92 55131.28 88888.00 2009-10-12 21:46:05.000 285 12600.80 36.92 55131.28 88888.00 2009-10-12 21:46:05.125 285 12600.77 36.95 55131.28 88888.00 2009-10-12 21:46:05.250 285 12600.83 36.92 55131.28 88888.00 2009-10-12 21:46:05.375 285 12600.83 36.90 55131.28 88888.00 2009-10-12 21:46:05.500 285 12600.80 36.92 55131.28 88888.00 2009-10-12 21:46:05.625 285 12600.83 36.95 55131.28 88888.00 2009-10-12 21:46:05.750 285 12600.83 36.95 55131.25 88888.00 2009-10-12 21:46:05.875 285 12600.77 36.92 55131.25 88888.00 2009-10-12 21:46:06.000 285 12600.75 36.90 55131.25 88888.00 2009-10-12 21:46:06.125 285 12600.73 36.90 55131.28 88888.00 2009-10-12 21:46:06.250 285 12600.70 36.92 55131.28 88888.00 2009-10-12 21:46:06.375 285 12600.83 36.92 55131.25 88888.00 2009-10-12 21:46:06.500 285 12600.85 36.90 55131.28 88888.00 2009-10-12 21:46:06.625 285 12600.83 36.90 55131.28 88888.00 2009-10-12 21:46:06.750 285 12600.77 36.92 55131.28 88888.00 2009-10-12 21:46:06.875 285 12600.77 36.92 55131.25 88888.00 2009-10-12 21:46:07.000 285 12600.80 36.92 55131.25 88888.00 2009-10-12 21:46:07.125 285 12600.80 36.90 55131.28 88888.00 2009-10-12 21:46:07.250 285 12600.77 36.90 55131.28 88888.00 2009-10-12 21:46:07.375 285 12600.77 36.90 55131.28 88888.00 2009-10-12 21:46:07.500 285 12600.80 36.90 55131.25 88888.00 2009-10-12 21:46:07.625 285 12600.83 36.90 55131.25 88888.00 2009-10-12 21:46:07.750 285 12600.88 36.88 55131.25 88888.00 2009-10-12 21:46:07.875 285 12600.88 36.90 55131.28 88888.00 2009-10-12 21:46:08.000 285 12600.85 36.88 55131.28 88888.00 2009-10-12 21:46:08.125 285 12600.83 36.88 55131.25 88888.00 2009-10-12 21:46:08.250 285 12600.75 36.88 55131.30 88888.00 2009-10-12 21:46:08.375 285 12600.77 36.90 55131.28 88888.00 2009-10-12 21:46:08.500 285 12600.77 36.90 55131.25 88888.00 2009-10-12 21:46:08.625 285 12600.85 36.88 55131.25 88888.00 2009-10-12 21:46:08.750 285 12600.90 36.88 55131.28 88888.00 2009-10-12 21:46:08.875 285 12600.83 36.88 55131.25 88888.00 2009-10-12 21:46:09.000 285 12600.85 36.88 55131.25 88888.00 2009-10-12 21:46:09.125 285 12600.83 36.88 55131.25 88888.00 2009-10-12 21:46:09.250 285 12600.77 36.88 55131.25 88888.00 2009-10-12 21:46:09.375 285 12600.85 36.88 55131.25 88888.00 2009-10-12 21:46:09.500 285 12600.80 36.88 55131.25 88888.00 2009-10-12 21:46:09.625 285 12600.77 36.88 55131.28 88888.00 2009-10-12 21:46:09.750 285 12600.83 36.88 55131.25 88888.00 2009-10-12 21:46:09.875 285 12600.83 36.88 55131.25 88888.00 2009-10-12 21:46:10.000 285 12600.77 36.88 55131.25 88888.00 2009-10-12 21:46:10.125 285 12600.77 36.88 55131.25 88888.00 2009-10-12 21:46:10.250 285 12600.83 36.88 55131.25 88888.00 2009-10-12 21:46:10.375 285 12600.83 36.88 55131.25 88888.00 2009-10-12 21:46:10.500 285 12600.75 36.85 55131.25 88888.00 2009-10-12 21:46:10.625 285 12600.73 36.88 55131.25 88888.00 2009-10-12 21:46:10.750 285 12600.75 36.88 55131.25 88888.00 2009-10-12 21:46:10.875 285 12600.75 36.85 55131.25 88888.00 2009-10-12 21:46:11.000 285 12600.80 36.85 55131.28 88888.00 2009-10-12 21:46:11.125 285 12600.80 36.85 55131.25 88888.00 2009-10-12 21:46:11.250 285 12600.80 36.88 55131.28 88888.00 2009-10-12 21:46:11.375 285 12600.80 36.88 55131.28 88888.00 2009-10-12 21:46:11.500 285 12600.83 36.85 55131.25 88888.00 2009-10-12 21:46:11.625 285 12600.85 36.85 55131.25 88888.00 2009-10-12 21:46:11.750 285 12600.90 36.85 55131.25 88888.00 2009-10-12 21:46:11.875 285 12600.90 36.85 55131.22 88888.00 2009-10-12 21:46:12.000 285 12600.90 36.85 55131.20 88888.00 2009-10-12 21:46:12.125 285 12600.80 36.85 55131.22 88888.00 2009-10-12 21:46:12.250 285 12600.75 36.83 55131.22 88888.00 2009-10-12 21:46:12.375 285 12600.83 36.83 55131.22 88888.00 2009-10-12 21:46:12.500 285 12600.88 36.83 55131.22 88888.00 2009-10-12 21:46:12.625 285 12600.88 36.83 55131.22 88888.00 2009-10-12 21:46:12.750 285 12600.85 36.80 55131.22 88888.00 2009-10-12 21:46:12.875 285 12600.80 36.83 55131.22 88888.00 2009-10-12 21:46:13.000 285 12600.80 36.83 55131.22 88888.00 2009-10-12 21:46:13.125 285 12600.80 36.83 55131.25 88888.00 2009-10-12 21:46:13.250 285 12600.77 36.83 55131.28 88888.00 2009-10-12 21:46:13.375 285 12600.77 36.83 55131.25 88888.00 2009-10-12 21:46:13.500 285 12600.77 36.83 55131.25 88888.00 2009-10-12 21:46:13.625 285 12600.75 36.80 55131.25 88888.00 2009-10-12 21:46:13.750 285 12600.80 36.80 55131.25 88888.00 2009-10-12 21:46:13.875 285 12600.83 36.80 55131.28 88888.00 2009-10-12 21:46:14.000 285 12600.80 36.77 55131.25 88888.00 2009-10-12 21:46:14.125 285 12600.80 36.75 55131.28 88888.00 2009-10-12 21:46:14.250 285 12600.80 36.77 55131.28 88888.00 2009-10-12 21:46:14.375 285 12600.90 36.77 55131.25 88888.00 2009-10-12 21:46:14.500 285 12600.90 36.77 55131.22 88888.00 2009-10-12 21:46:14.625 285 12600.83 36.73 55131.22 88888.00 2009-10-12 21:46:14.750 285 12600.77 36.73 55131.22 88888.00 2009-10-12 21:46:14.875 285 12600.80 36.75 55131.25 88888.00 2009-10-12 21:46:15.000 285 12600.88 36.75 55131.22 88888.00 2009-10-12 21:46:15.125 285 12600.88 36.75 55131.25 88888.00 2009-10-12 21:46:15.250 285 12600.77 36.73 55131.25 88888.00 2009-10-12 21:46:15.375 285 12600.80 36.77 55131.25 88888.00 2009-10-12 21:46:15.500 285 12600.83 36.73 55131.22 88888.00 2009-10-12 21:46:15.625 285 12600.85 36.73 55131.25 88888.00 2009-10-12 21:46:15.750 285 12600.83 36.73 55131.25 88888.00 2009-10-12 21:46:15.875 285 12600.85 36.75 55131.25 88888.00 2009-10-12 21:46:16.000 285 12600.88 36.75 55131.22 88888.00 2009-10-12 21:46:16.125 285 12600.90 36.73 55131.25 88888.00 2009-10-12 21:46:16.250 285 12600.88 36.75 55131.25 88888.00 2009-10-12 21:46:16.375 285 12600.88 36.75 55131.28 88888.00 2009-10-12 21:46:16.500 285 12600.92 36.73 55131.28 88888.00 2009-10-12 21:46:16.625 285 12600.92 36.73 55131.25 88888.00 2009-10-12 21:46:16.750 285 12600.88 36.70 55131.25 88888.00 2009-10-12 21:46:16.875 285 12600.85 36.70 55131.22 88888.00 2009-10-12 21:46:17.000 285 12600.83 36.67 55131.25 88888.00 2009-10-12 21:46:17.125 285 12600.80 36.70 55131.28 88888.00 2009-10-12 21:46:17.250 285 12600.77 36.70 55131.28 88888.00 2009-10-12 21:46:17.375 285 12600.85 36.67 55131.28 88888.00 2009-10-12 21:46:17.500 285 12600.88 36.65 55131.25 88888.00 2009-10-12 21:46:17.625 285 12600.90 36.67 55131.28 88888.00 2009-10-12 21:46:17.750 285 12600.88 36.67 55131.25 88888.00 2009-10-12 21:46:17.875 285 12600.85 36.70 55131.25 88888.00 2009-10-12 21:46:18.000 285 12600.90 36.70 55131.25 88888.00 2009-10-12 21:46:18.125 285 12600.92 36.70 55131.25 88888.00 2009-10-12 21:46:18.250 285 12600.90 36.67 55131.25 88888.00 2009-10-12 21:46:18.375 285 12600.92 36.70 55131.25 88888.00 2009-10-12 21:46:18.500 285 12600.85 36.67 55131.25 88888.00 2009-10-12 21:46:18.625 285 12600.85 36.70 55131.25 88888.00 2009-10-12 21:46:18.750 285 12600.88 36.70 55131.28 88888.00 2009-10-12 21:46:18.875 285 12600.90 36.70 55131.28 88888.00 2009-10-12 21:46:19.000 285 12600.98 36.70 55131.28 88888.00 2009-10-12 21:46:19.125 285 12600.95 36.67 55131.28 88888.00 2009-10-12 21:46:19.250 285 12600.92 36.67 55131.25 88888.00 2009-10-12 21:46:19.375 285 12600.88 36.65 55131.25 88888.00 2009-10-12 21:46:19.500 285 12600.85 36.62 55131.25 88888.00 2009-10-12 21:46:19.625 285 12600.85 36.62 55131.28 88888.00 2009-10-12 21:46:19.750 285 12600.88 36.62 55131.28 88888.00 2009-10-12 21:46:19.875 285 12600.95 36.62 55131.25 88888.00 2009-10-12 21:46:20.000 285 12600.95 36.62 55131.25 88888.00 2009-10-12 21:46:20.125 285 12600.92 36.62 55131.25 88888.00 2009-10-12 21:46:20.250 285 12600.90 36.60 55131.28 88888.00 2009-10-12 21:46:20.375 285 12600.92 36.60 55131.25 88888.00 2009-10-12 21:46:20.500 285 12600.92 36.62 55131.25 88888.00 2009-10-12 21:46:20.625 285 12600.90 36.62 55131.25 88888.00 2009-10-12 21:46:20.750 285 12600.90 36.60 55131.25 88888.00 2009-10-12 21:46:20.875 285 12600.88 36.60 55131.25 88888.00 2009-10-12 21:46:21.000 285 12600.88 36.58 55131.25 88888.00 2009-10-12 21:46:21.125 285 12600.85 36.60 55131.25 88888.00 2009-10-12 21:46:21.250 285 12600.85 36.60 55131.22 88888.00 2009-10-12 21:46:21.375 285 12600.92 36.60 55131.25 88888.00 2009-10-12 21:46:21.500 285 12600.88 36.58 55131.25 88888.00 2009-10-12 21:46:21.625 285 12600.88 36.55 55131.25 88888.00 2009-10-12 21:46:21.750 285 12600.95 36.60 55131.25 88888.00 2009-10-12 21:46:21.875 285 12600.95 36.60 55131.28 88888.00 2009-10-12 21:46:22.000 285 12600.90 36.58 55131.22 88888.00 2009-10-12 21:46:22.125 285 12600.92 36.58 55131.25 88888.00 2009-10-12 21:46:22.250 285 12600.92 36.58 55131.25 88888.00 2009-10-12 21:46:22.375 285 12600.88 36.58 55131.22 88888.00 2009-10-12 21:46:22.500 285 12600.83 36.58 55131.25 88888.00 2009-10-12 21:46:22.625 285 12600.88 36.55 55131.25 88888.00 2009-10-12 21:46:22.750 285 12600.88 36.55 55131.28 88888.00 2009-10-12 21:46:22.875 285 12600.90 36.52 55131.30 88888.00 2009-10-12 21:46:23.000 285 12600.95 36.52 55131.30 88888.00 2009-10-12 21:46:23.125 285 12600.95 36.52 55131.28 88888.00 2009-10-12 21:46:23.250 285 12600.88 36.50 55131.25 88888.00 2009-10-12 21:46:23.375 285 12600.90 36.50 55131.22 88888.00 2009-10-12 21:46:23.500 285 12600.95 36.52 55131.25 88888.00 2009-10-12 21:46:23.625 285 12601.02 36.52 55131.28 88888.00 2009-10-12 21:46:23.750 285 12601.00 36.52 55131.28 88888.00 2009-10-12 21:46:23.875 285 12600.98 36.55 55131.25 88888.00 2009-10-12 21:46:24.000 285 12601.02 36.52 55131.28 88888.00 2009-10-12 21:46:24.125 285 12601.00 36.52 55131.30 88888.00 2009-10-12 21:46:24.250 285 12600.98 36.52 55131.28 88888.00 2009-10-12 21:46:24.375 285 12600.95 36.52 55131.28 88888.00 2009-10-12 21:46:24.500 285 12600.95 36.52 55131.28 88888.00 2009-10-12 21:46:24.625 285 12600.95 36.50 55131.25 88888.00 2009-10-12 21:46:24.750 285 12600.95 36.50 55131.28 88888.00 2009-10-12 21:46:24.875 285 12600.98 36.50 55131.22 88888.00 2009-10-12 21:46:25.000 285 12600.98 36.50 55131.22 88888.00 2009-10-12 21:46:25.125 285 12601.00 36.48 55131.25 88888.00 2009-10-12 21:46:25.250 285 12600.92 36.50 55131.22 88888.00 2009-10-12 21:46:25.375 285 12600.90 36.50 55131.22 88888.00 2009-10-12 21:46:25.500 285 12600.90 36.50 55131.25 88888.00 2009-10-12 21:46:25.625 285 12600.95 36.50 55131.25 88888.00 2009-10-12 21:46:25.750 285 12601.00 36.48 55131.25 88888.00 2009-10-12 21:46:25.875 285 12601.00 36.48 55131.28 88888.00 2009-10-12 21:46:26.000 285 12601.00 36.45 55131.25 88888.00 2009-10-12 21:46:26.125 285 12600.95 36.48 55131.25 88888.00 2009-10-12 21:46:26.250 285 12600.92 36.48 55131.22 88888.00 2009-10-12 21:46:26.375 285 12600.92 36.48 55131.22 88888.00 2009-10-12 21:46:26.500 285 12600.95 36.45 55131.22 88888.00 2009-10-12 21:46:26.625 285 12600.98 36.45 55131.22 88888.00 2009-10-12 21:46:26.750 285 12601.00 36.48 55131.22 88888.00 2009-10-12 21:46:26.875 285 12600.98 36.45 55131.20 88888.00 2009-10-12 21:46:27.000 285 12600.95 36.42 55131.20 88888.00 2009-10-12 21:46:27.125 285 12600.95 36.45 55131.20 88888.00 2009-10-12 21:46:27.250 285 12600.95 36.45 55131.22 88888.00 2009-10-12 21:46:27.375 285 12600.92 36.45 55131.20 88888.00 2009-10-12 21:46:27.500 285 12600.92 36.48 55131.20 88888.00 2009-10-12 21:46:27.625 285 12600.95 36.45 55131.22 88888.00 2009-10-12 21:46:27.750 285 12600.98 36.45 55131.22 88888.00 2009-10-12 21:46:27.875 285 12600.95 36.45 55131.25 88888.00 2009-10-12 21:46:28.000 285 12600.98 36.42 55131.22 88888.00 2009-10-12 21:46:28.125 285 12601.02 36.45 55131.22 88888.00 2009-10-12 21:46:28.250 285 12600.98 36.42 55131.25 88888.00 2009-10-12 21:46:28.375 285 12601.02 36.38 55131.22 88888.00 2009-10-12 21:46:28.500 285 12601.05 36.40 55131.20 88888.00 2009-10-12 21:46:28.625 285 12601.05 36.42 55131.22 88888.00 2009-10-12 21:46:28.750 285 12601.05 36.42 55131.22 88888.00 2009-10-12 21:46:28.875 285 12601.05 36.42 55131.20 88888.00 2009-10-12 21:46:29.000 285 12601.05 36.40 55131.20 88888.00 2009-10-12 21:46:29.125 285 12601.05 36.40 55131.22 88888.00 2009-10-12 21:46:29.250 285 12601.00 36.38 55131.22 88888.00 2009-10-12 21:46:29.375 285 12601.08 36.42 55131.20 88888.00 2009-10-12 21:46:29.500 285 12601.12 36.42 55131.20 88888.00 2009-10-12 21:46:29.625 285 12601.05 36.42 55131.20 88888.00 2009-10-12 21:46:29.750 285 12601.05 36.40 55131.20 88888.00 2009-10-12 21:46:29.875 285 12601.12 36.40 55131.20 88888.00 2009-10-12 21:46:30.000 285 12601.10 36.38 55131.20 88888.00 2009-10-12 21:46:30.125 285 12601.12 36.40 55131.20 88888.00 2009-10-12 21:46:30.250 285 12601.08 36.38 55131.22 88888.00 2009-10-12 21:46:30.375 285 12601.02 36.40 55131.18 88888.00 2009-10-12 21:46:30.500 285 12601.05 36.38 55131.20 88888.00 2009-10-12 21:46:30.625 285 12601.08 36.38 55131.22 88888.00 2009-10-12 21:46:30.750 285 12601.02 36.40 55131.22 88888.00 2009-10-12 21:46:30.875 285 12601.00 36.40 55131.25 88888.00 2009-10-12 21:46:31.000 285 12601.02 36.40 55131.22 88888.00 2009-10-12 21:46:31.125 285 12601.00 36.40 55131.22 88888.00 2009-10-12 21:46:31.250 285 12601.02 36.40 55131.22 88888.00 2009-10-12 21:46:31.375 285 12601.12 36.38 55131.22 88888.00 2009-10-12 21:46:31.500 285 12601.08 36.38 55131.22 88888.00 2009-10-12 21:46:31.625 285 12601.02 36.40 55131.22 88888.00 2009-10-12 21:46:31.750 285 12601.05 36.40 55131.22 88888.00 2009-10-12 21:46:31.875 285 12601.10 36.38 55131.22 88888.00 2009-10-12 21:46:32.000 285 12601.05 36.35 55131.20 88888.00 2009-10-12 21:46:32.125 285 12601.08 36.35 55131.22 88888.00 2009-10-12 21:46:32.250 285 12601.05 36.38 55131.22 88888.00 2009-10-12 21:46:32.375 285 12601.10 36.38 55131.22 88888.00 2009-10-12 21:46:32.500 285 12601.10 36.38 55131.20 88888.00 2009-10-12 21:46:32.625 285 12601.08 36.35 55131.20 88888.00 2009-10-12 21:46:32.750 285 12601.10 36.35 55131.22 88888.00 2009-10-12 21:46:32.875 285 12601.08 36.35 55131.22 88888.00 2009-10-12 21:46:33.000 285 12601.10 36.35 55131.22 88888.00 2009-10-12 21:46:33.125 285 12601.12 36.38 55131.20 88888.00 2009-10-12 21:46:33.250 285 12601.10 36.35 55131.22 88888.00 2009-10-12 21:46:33.375 285 12601.05 36.33 55131.20 88888.00 2009-10-12 21:46:33.500 285 12601.05 36.35 55131.20 88888.00 2009-10-12 21:46:33.625 285 12601.05 36.35 55131.22 88888.00 2009-10-12 21:46:33.750 285 12601.10 36.38 55131.22 88888.00 2009-10-12 21:46:33.875 285 12601.17 36.35 55131.20 88888.00 2009-10-12 21:46:34.000 285 12601.12 36.33 55131.20 88888.00 2009-10-12 21:46:34.125 285 12601.10 36.35 55131.18 88888.00 2009-10-12 21:46:34.250 285 12601.15 36.35 55131.15 88888.00 2009-10-12 21:46:34.375 285 12601.25 36.38 55131.18 88888.00 2009-10-12 21:46:34.500 285 12601.25 36.38 55131.15 88888.00 2009-10-12 21:46:34.625 285 12601.20 36.38 55131.15 88888.00 2009-10-12 21:46:34.750 285 12601.17 36.38 55131.18 88888.00 2009-10-12 21:46:34.875 285 12601.23 36.38 55131.18 88888.00 2009-10-12 21:46:35.000 285 12601.30 36.35 55131.18 88888.00 2009-10-12 21:46:35.125 285 12601.27 36.35 55131.18 88888.00 2009-10-12 21:46:35.250 285 12601.25 36.35 55131.18 88888.00 2009-10-12 21:46:35.375 285 12601.30 36.35 55131.15 88888.00 2009-10-12 21:46:35.500 285 12601.27 36.38 55131.15 88888.00 2009-10-12 21:46:35.625 285 12601.30 36.38 55131.18 88888.00 2009-10-12 21:46:35.750 285 12601.30 36.40 55131.18 88888.00 2009-10-12 21:46:35.875 285 12601.25 36.38 55131.18 88888.00 2009-10-12 21:46:36.000 285 12601.23 36.35 55131.15 88888.00 2009-10-12 21:46:36.125 285 12601.25 36.35 55131.18 88888.00 2009-10-12 21:46:36.250 285 12601.30 36.38 55131.18 88888.00 2009-10-12 21:46:36.375 285 12601.27 36.38 55131.18 88888.00 2009-10-12 21:46:36.500 285 12601.25 36.38 55131.18 88888.00 2009-10-12 21:46:36.625 285 12601.17 36.35 55131.20 88888.00 2009-10-12 21:46:36.750 285 12601.20 36.35 55131.18 88888.00 2009-10-12 21:46:36.875 285 12601.20 36.35 55131.18 88888.00 2009-10-12 21:46:37.000 285 12601.23 36.35 55131.15 88888.00 2009-10-12 21:46:37.125 285 12601.30 36.35 55131.15 88888.00 2009-10-12 21:46:37.250 285 12601.27 36.35 55131.15 88888.00 2009-10-12 21:46:37.375 285 12601.25 36.38 55131.15 88888.00 2009-10-12 21:46:37.500 285 12601.23 36.35 55131.18 88888.00 2009-10-12 21:46:37.625 285 12601.25 36.38 55131.18 88888.00 2009-10-12 21:46:37.750 285 12601.23 36.38 55131.15 88888.00 2009-10-12 21:46:37.875 285 12601.23 36.38 55131.15 88888.00 2009-10-12 21:46:38.000 285 12601.30 36.40 55131.15 88888.00 2009-10-12 21:46:38.125 285 12601.33 36.40 55131.18 88888.00 2009-10-12 21:46:38.250 285 12601.27 36.38 55131.18 88888.00 2009-10-12 21:46:38.375 285 12601.33 36.40 55131.18 88888.00 2009-10-12 21:46:38.500 285 12601.30 36.40 55131.18 88888.00 2009-10-12 21:46:38.625 285 12601.30 36.40 55131.18 88888.00 2009-10-12 21:46:38.750 285 12601.23 36.35 55131.18 88888.00 2009-10-12 21:46:38.875 285 12601.25 36.33 55131.15 88888.00 2009-10-12 21:46:39.000 285 12601.35 36.33 55131.15 88888.00 2009-10-12 21:46:39.125 285 12601.38 36.33 55131.15 88888.00 2009-10-12 21:46:39.250 285 12601.33 36.33 55131.18 88888.00 2009-10-12 21:46:39.375 285 12601.38 36.33 55131.18 88888.00 2009-10-12 21:46:39.500 285 12601.38 36.33 55131.20 88888.00 2009-10-12 21:46:39.625 285 12601.35 36.33 55131.20 88888.00 2009-10-12 21:46:39.750 285 12601.30 36.33 55131.20 88888.00 2009-10-12 21:46:39.875 285 12601.30 36.33 55131.20 88888.00 2009-10-12 21:46:40.000 285 12601.30 36.33 55131.18 88888.00 2009-10-12 21:46:40.125 285 12601.30 36.30 55131.20 88888.00 2009-10-12 21:46:40.250 285 12601.33 36.30 55131.20 88888.00 2009-10-12 21:46:40.375 285 12601.38 36.30 55131.22 88888.00 2009-10-12 21:46:40.500 285 12601.30 36.30 55131.20 88888.00 2009-10-12 21:46:40.625 285 12601.30 36.30 55131.18 88888.00 2009-10-12 21:46:40.750 285 12601.33 36.30 55131.18 88888.00 2009-10-12 21:46:40.875 285 12601.35 36.30 55131.20 88888.00 2009-10-12 21:46:41.000 285 12601.40 36.30 55131.18 88888.00 2009-10-12 21:46:41.125 285 12601.40 36.35 55131.20 88888.00 2009-10-12 21:46:41.250 285 12601.35 36.33 55131.20 88888.00 2009-10-12 21:46:41.375 285 12601.35 36.33 55131.20 88888.00 2009-10-12 21:46:41.500 285 12601.35 36.33 55131.20 88888.00 2009-10-12 21:46:41.625 285 12601.30 36.30 55131.18 88888.00 2009-10-12 21:46:41.750 285 12601.25 36.30 55131.20 88888.00 2009-10-12 21:46:41.875 285 12601.27 36.30 55131.20 88888.00 2009-10-12 21:46:42.000 285 12601.30 36.30 55131.20 88888.00 2009-10-12 21:46:42.125 285 12601.30 36.30 55131.20 88888.00 2009-10-12 21:46:42.250 285 12601.30 36.30 55131.18 88888.00 2009-10-12 21:46:42.375 285 12601.38 36.30 55131.15 88888.00 2009-10-12 21:46:42.500 285 12601.38 36.33 55131.18 88888.00 2009-10-12 21:46:42.625 285 12601.35 36.35 55131.22 88888.00 2009-10-12 21:46:42.750 285 12601.30 36.33 55131.20 88888.00 2009-10-12 21:46:42.875 285 12601.27 36.33 55131.20 88888.00 2009-10-12 21:46:43.000 285 12601.35 36.33 55131.20 88888.00 2009-10-12 21:46:43.125 285 12601.40 36.33 55131.22 88888.00 2009-10-12 21:46:43.250 285 12601.38 36.30 55131.20 88888.00 2009-10-12 21:46:43.375 285 12601.33 36.25 55131.18 88888.00 2009-10-12 21:46:43.500 285 12601.30 36.30 55131.20 88888.00 2009-10-12 21:46:43.625 285 12601.30 36.35 55131.20 88888.00 2009-10-12 21:46:43.750 285 12601.30 36.35 55131.20 88888.00 2009-10-12 21:46:43.875 285 12601.35 36.30 55131.20 88888.00 2009-10-12 21:46:44.000 285 12601.33 36.33 55131.20 88888.00 2009-10-12 21:46:44.125 285 12601.33 36.30 55131.25 88888.00 2009-10-12 21:46:44.250 285 12601.27 36.27 55131.25 88888.00 2009-10-12 21:46:44.375 285 12601.30 36.30 55131.22 88888.00 2009-10-12 21:46:44.500 285 12601.33 36.30 55131.20 88888.00 2009-10-12 21:46:44.625 285 12601.40 36.27 55131.20 88888.00 2009-10-12 21:46:44.750 285 12601.42 36.30 55131.18 88888.00 2009-10-12 21:46:44.875 285 12601.45 36.30 55131.20 88888.00 2009-10-12 21:46:45.000 285 12601.50 36.33 55131.18 88888.00 2009-10-12 21:46:45.125 285 12601.50 36.30 55131.18 88888.00 2009-10-12 21:46:45.250 285 12601.42 36.27 55131.20 88888.00 2009-10-12 21:46:45.375 285 12601.50 36.27 55131.18 88888.00 2009-10-12 21:46:45.500 285 12601.52 36.30 55131.18 88888.00 2009-10-12 21:46:45.625 285 12601.52 36.27 55131.15 88888.00 2009-10-12 21:46:45.750 285 12601.48 36.27 55131.15 88888.00 2009-10-12 21:46:45.875 285 12601.40 36.27 55131.18 88888.00 2009-10-12 21:46:46.000 285 12601.35 36.27 55131.20 88888.00 2009-10-12 21:46:46.125 285 12601.35 36.27 55131.20 88888.00 2009-10-12 21:46:46.250 285 12601.38 36.27 55131.20 88888.00 2009-10-12 21:46:46.375 285 12601.40 36.27 55131.22 88888.00 2009-10-12 21:46:46.500 285 12601.45 36.27 55131.22 88888.00 2009-10-12 21:46:46.625 285 12601.48 36.27 55131.22 88888.00 2009-10-12 21:46:46.750 285 12601.48 36.30 55131.22 88888.00 2009-10-12 21:46:46.875 285 12601.42 36.30 55131.22 88888.00 2009-10-12 21:46:47.000 285 12601.38 36.27 55131.20 88888.00 2009-10-12 21:46:47.125 285 12601.40 36.27 55131.20 88888.00 2009-10-12 21:46:47.250 285 12601.45 36.27 55131.20 88888.00 2009-10-12 21:46:47.375 285 12601.42 36.30 55131.22 88888.00 2009-10-12 21:46:47.500 285 12601.45 36.30 55131.22 88888.00 2009-10-12 21:46:47.625 285 12601.45 36.30 55131.22 88888.00 2009-10-12 21:46:47.750 285 12601.45 36.27 55131.22 88888.00 2009-10-12 21:46:47.875 285 12601.38 36.33 55131.22 88888.00 2009-10-12 21:46:48.000 285 12601.35 36.30 55131.22 88888.00 2009-10-12 21:46:48.125 285 12601.33 36.33 55131.25 88888.00 2009-10-12 21:46:48.250 285 12601.30 36.30 55131.25 88888.00 2009-10-12 21:46:48.375 285 12601.38 36.30 55131.22 88888.00 2009-10-12 21:46:48.500 285 12601.38 36.33 55131.20 88888.00 2009-10-12 21:46:48.625 285 12601.38 36.33 55131.20 88888.00 2009-10-12 21:46:48.750 285 12601.35 36.33 55131.22 88888.00 2009-10-12 21:46:48.875 285 12601.35 36.30 55131.25 88888.00 2009-10-12 21:46:49.000 285 12601.40 36.30 55131.22 88888.00 2009-10-12 21:46:49.125 285 12601.42 36.27 55131.22 88888.00 2009-10-12 21:46:49.250 285 12601.35 36.30 55131.22 88888.00 2009-10-12 21:46:49.375 285 12601.35 36.30 55131.20 88888.00 2009-10-12 21:46:49.500 285 12601.40 36.30 55131.22 88888.00 2009-10-12 21:46:49.625 285 12601.45 36.30 55131.22 88888.00 2009-10-12 21:46:49.750 285 12601.42 36.30 55131.25 88888.00 2009-10-12 21:46:49.875 285 12601.40 36.27 55131.22 88888.00 2009-10-12 21:46:50.000 285 12601.40 36.27 55131.20 88888.00 2009-10-12 21:46:50.125 285 12601.38 36.30 55131.20 88888.00 2009-10-12 21:46:50.250 285 12601.35 36.25 55131.20 88888.00 2009-10-12 21:46:50.375 285 12601.38 36.27 55131.18 88888.00 2009-10-12 21:46:50.500 285 12601.30 36.27 55131.18 88888.00 2009-10-12 21:46:50.625 285 12601.33 36.25 55131.20 88888.00 2009-10-12 21:46:50.750 285 12601.33 36.30 55131.22 88888.00 2009-10-12 21:46:50.875 285 12601.38 36.27 55131.20 88888.00 2009-10-12 21:46:51.000 285 12601.38 36.27 55131.18 88888.00 2009-10-12 21:46:51.125 285 12601.38 36.27 55131.20 88888.00 2009-10-12 21:46:51.250 285 12601.40 36.27 55131.22 88888.00 2009-10-12 21:46:51.375 285 12601.42 36.30 55131.20 88888.00 2009-10-12 21:46:51.500 285 12601.38 36.30 55131.20 88888.00 2009-10-12 21:46:51.625 285 12601.42 36.27 55131.20 88888.00 2009-10-12 21:46:51.750 285 12601.40 36.27 55131.20 88888.00 2009-10-12 21:46:51.875 285 12601.35 36.27 55131.20 88888.00 2009-10-12 21:46:52.000 285 12601.40 36.25 55131.22 88888.00 2009-10-12 21:46:52.125 285 12601.40 36.25 55131.25 88888.00 2009-10-12 21:46:52.250 285 12601.38 36.27 55131.22 88888.00 2009-10-12 21:46:52.375 285 12601.38 36.27 55131.20 88888.00 2009-10-12 21:46:52.500 285 12601.38 36.30 55131.22 88888.00 2009-10-12 21:46:52.625 285 12601.38 36.27 55131.20 88888.00 2009-10-12 21:46:52.750 285 12601.33 36.30 55131.20 88888.00 2009-10-12 21:46:52.875 285 12601.30 36.27 55131.20 88888.00 2009-10-12 21:46:53.000 285 12601.33 36.27 55131.18 88888.00 2009-10-12 21:46:53.125 285 12601.35 36.30 55131.20 88888.00 2009-10-12 21:46:53.250 285 12601.38 36.30 55131.20 88888.00 2009-10-12 21:46:53.375 285 12601.35 36.30 55131.18 88888.00 2009-10-12 21:46:53.500 285 12601.27 36.25 55131.18 88888.00 2009-10-12 21:46:53.625 285 12601.27 36.30 55131.20 88888.00 2009-10-12 21:46:53.750 285 12601.33 36.30 55131.20 88888.00 2009-10-12 21:46:53.875 285 12601.38 36.30 55131.18 88888.00 2009-10-12 21:46:54.000 285 12601.42 36.27 55131.18 88888.00 2009-10-12 21:46:54.125 285 12601.35 36.30 55131.20 88888.00 2009-10-12 21:46:54.250 285 12601.27 36.30 55131.22 88888.00 2009-10-12 21:46:54.375 285 12601.35 36.30 55131.22 88888.00 2009-10-12 21:46:54.500 285 12601.40 36.33 55131.20 88888.00 2009-10-12 21:46:54.625 285 12601.40 36.33 55131.22 88888.00 2009-10-12 21:46:54.750 285 12601.45 36.33 55131.22 88888.00 2009-10-12 21:46:54.875 285 12601.48 36.30 55131.22 88888.00 2009-10-12 21:46:55.000 285 12601.55 36.30 55131.20 88888.00 2009-10-12 21:46:55.125 285 12601.60 36.27 55131.20 88888.00 2009-10-12 21:46:55.250 285 12601.52 36.27 55131.20 88888.00 2009-10-12 21:46:55.375 285 12601.42 36.25 55131.20 88888.00 2009-10-12 21:46:55.500 285 12601.38 36.27 55131.20 88888.00 2009-10-12 21:46:55.625 285 12601.42 36.30 55131.20 88888.00 2009-10-12 21:46:55.750 285 12601.50 36.30 55131.20 88888.00 2009-10-12 21:46:55.875 285 12601.52 36.27 55131.20 88888.00 2009-10-12 21:46:56.000 285 12601.50 36.27 55131.20 88888.00 2009-10-12 21:46:56.125 285 12601.52 36.27 55131.20 88888.00 2009-10-12 21:46:56.250 285 12601.55 36.27 55131.20 88888.00 2009-10-12 21:46:56.375 285 12601.48 36.27 55131.20 88888.00 2009-10-12 21:46:56.500 285 12601.42 36.27 55131.18 88888.00 2009-10-12 21:46:56.625 285 12601.42 36.27 55131.20 88888.00 2009-10-12 21:46:56.750 285 12601.48 36.27 55131.20 88888.00 2009-10-12 21:46:56.875 285 12601.50 36.27 55131.22 88888.00 2009-10-12 21:46:57.000 285 12601.55 36.30 55131.22 88888.00 2009-10-12 21:46:57.125 285 12601.58 36.27 55131.22 88888.00 2009-10-12 21:46:57.250 285 12601.50 36.27 55131.22 88888.00 2009-10-12 21:46:57.375 285 12601.48 36.27 55131.20 88888.00 2009-10-12 21:46:57.500 285 12601.50 36.27 55131.18 88888.00 2009-10-12 21:46:57.625 285 12601.50 36.27 55131.20 88888.00 2009-10-12 21:46:57.750 285 12601.58 36.27 55131.18 88888.00 2009-10-12 21:46:57.875 285 12601.58 36.27 55131.20 88888.00 2009-10-12 21:46:58.000 285 12601.55 36.27 55131.20 88888.00 2009-10-12 21:46:58.125 285 12601.55 36.27 55131.18 88888.00 2009-10-12 21:46:58.250 285 12601.50 36.25 55131.15 88888.00 2009-10-12 21:46:58.375 285 12601.55 36.27 55131.18 88888.00 2009-10-12 21:46:58.500 285 12601.50 36.27 55131.18 88888.00 2009-10-12 21:46:58.625 285 12601.40 36.25 55131.18 88888.00 2009-10-12 21:46:58.750 285 12601.38 36.27 55131.18 88888.00 2009-10-12 21:46:58.875 285 12601.40 36.25 55131.18 88888.00 2009-10-12 21:46:59.000 285 12601.50 36.23 55131.18 88888.00 2009-10-12 21:46:59.125 285 12601.48 36.25 55131.18 88888.00 2009-10-12 21:46:59.250 285 12601.40 36.23 55131.20 88888.00 2009-10-12 21:46:59.375 285 12601.45 36.30 55131.22 88888.00 2009-10-12 21:46:59.500 285 12601.40 36.25 55131.20 88888.00 2009-10-12 21:46:59.625 285 12601.48 36.23 55131.20 88888.00 2009-10-12 21:46:59.750 285 12601.55 36.23 55131.18 88888.00 2009-10-12 21:46:59.875 285 12601.55 36.23 55131.18 88888.00 2009-10-12 21:47:00.000 285 12601.52 36.25 55131.20 88888.00 2009-10-12 21:47:00.125 285 12601.42 36.27 55131.20 88888.00 2009-10-12 21:47:00.250 285 12601.38 36.25 55131.20 88888.00 2009-10-12 21:47:00.375 285 12601.50 36.20 55131.18 88888.00 2009-10-12 21:47:00.500 285 12601.48 36.20 55131.20 88888.00 2009-10-12 21:47:00.625 285 12601.50 36.23 55131.20 88888.00 2009-10-12 21:47:00.750 285 12601.52 36.23 55131.20 88888.00 2009-10-12 21:47:00.875 285 12601.48 36.20 55131.20 88888.00 2009-10-12 21:47:01.000 285 12601.50 36.20 55131.20 88888.00 2009-10-12 21:47:01.125 285 12601.50 36.20 55131.20 88888.00 2009-10-12 21:47:01.250 285 12601.50 36.20 55131.18 88888.00 2009-10-12 21:47:01.375 285 12601.55 36.23 55131.20 88888.00 2009-10-12 21:47:01.500 285 12601.48 36.23 55131.20 88888.00 2009-10-12 21:47:01.625 285 12601.45 36.23 55131.20 88888.00 2009-10-12 21:47:01.750 285 12601.40 36.20 55131.18 88888.00 2009-10-12 21:47:01.875 285 12601.48 36.20 55131.18 88888.00 2009-10-12 21:47:02.000 285 12601.52 36.20 55131.18 88888.00 2009-10-12 21:47:02.125 285 12601.52 36.23 55131.20 88888.00 2009-10-12 21:47:02.250 285 12601.50 36.23 55131.20 88888.00 2009-10-12 21:47:02.375 285 12601.50 36.23 55131.18 88888.00 2009-10-12 21:47:02.500 285 12601.52 36.23 55131.18 88888.00 2009-10-12 21:47:02.625 285 12601.58 36.23 55131.18 88888.00 2009-10-12 21:47:02.750 285 12601.58 36.23 55131.18 88888.00 2009-10-12 21:47:02.875 285 12601.48 36.23 55131.18 88888.00 2009-10-12 21:47:03.000 285 12601.48 36.23 55131.22 88888.00 2009-10-12 21:47:03.125 285 12601.45 36.20 55131.22 88888.00 2009-10-12 21:47:03.250 285 12601.48 36.15 55131.22 88888.00 2009-10-12 21:47:03.375 285 12601.50 36.12 55131.20 88888.00 2009-10-12 21:47:03.500 285 12601.42 36.15 55131.20 88888.00 2009-10-12 21:47:03.625 285 12601.48 36.20 55131.25 88888.00 2009-10-12 21:47:03.750 285 12601.50 36.17 55131.22 88888.00 2009-10-12 21:47:03.875 285 12601.52 36.17 55131.20 88888.00 2009-10-12 21:47:04.000 285 12601.55 36.17 55131.20 88888.00 2009-10-12 21:47:04.125 285 12601.55 36.20 55131.25 88888.00 2009-10-12 21:47:04.250 285 12601.45 36.17 55131.22 88888.00 2009-10-12 21:47:04.375 285 12601.58 36.20 55131.22 88888.00 2009-10-12 21:47:04.500 285 12601.58 36.17 55131.22 88888.00 2009-10-12 21:47:04.625 285 12601.48 36.17 55131.20 88888.00 2009-10-12 21:47:04.750 285 12601.48 36.15 55131.20 88888.00 2009-10-12 21:47:04.875 285 12601.52 36.15 55131.20 88888.00 2009-10-12 21:47:05.000 285 12601.60 36.17 55131.20 88888.00 2009-10-12 21:47:05.125 285 12601.58 36.17 55131.20 88888.00 2009-10-12 21:47:05.250 285 12601.55 36.15 55131.20 88888.00 2009-10-12 21:47:05.375 285 12601.60 36.15 55131.18 88888.00 2009-10-12 21:47:05.500 285 12601.60 36.12 55131.18 88888.00 2009-10-12 21:47:05.625 285 12601.55 36.15 55131.18 88888.00 2009-10-12 21:47:05.750 285 12601.58 36.15 55131.22 88888.00 2009-10-12 21:47:05.875 285 12601.62 36.17 55131.20 88888.00 2009-10-12 21:47:06.000 285 12601.62 36.12 55131.15 88888.00 2009-10-12 21:47:06.125 285 12601.62 36.10 55131.18 88888.00 2009-10-12 21:47:06.250 285 12601.52 36.08 55131.18 88888.00 2009-10-12 21:47:06.375 285 12601.50 36.10 55131.20 88888.00 2009-10-12 21:47:06.500 285 12601.50 36.12 55131.22 88888.00 2009-10-12 21:47:06.625 285 12601.48 36.15 55131.20 88888.00 2009-10-12 21:47:06.750 285 12601.45 36.12 55131.20 88888.00 2009-10-12 21:47:06.875 285 12601.58 36.10 55131.20 88888.00 2009-10-12 21:47:07.000 285 12601.60 36.12 55131.20 88888.00 2009-10-12 21:47:07.125 285 12601.60 36.12 55131.20 88888.00 2009-10-12 21:47:07.250 285 12601.60 36.10 55131.20 88888.00 2009-10-12 21:47:07.375 285 12601.62 36.10 55131.20 88888.00 2009-10-12 21:47:07.500 285 12601.65 36.12 55131.20 88888.00 2009-10-12 21:47:07.625 285 12601.70 36.12 55131.20 88888.00 2009-10-12 21:47:07.750 285 12601.65 36.12 55131.20 88888.00 2009-10-12 21:47:07.875 285 12601.65 36.10 55131.22 88888.00 2009-10-12 21:47:08.000 285 12601.70 36.10 55131.22 88888.00 2009-10-12 21:47:08.125 285 12601.70 36.10 55131.18 88888.00 2009-10-12 21:47:08.250 285 12601.60 36.10 55131.18 88888.00 2009-10-12 21:47:08.375 285 12601.62 36.10 55131.20 88888.00 2009-10-12 21:47:08.500 285 12601.62 36.12 55131.20 88888.00 2009-10-12 21:47:08.625 285 12601.62 36.10 55131.18 88888.00 2009-10-12 21:47:08.750 285 12601.62 36.08 55131.18 88888.00 2009-10-12 21:47:08.875 285 12601.60 36.08 55131.20 88888.00 2009-10-12 21:47:09.000 285 12601.58 36.08 55131.20 88888.00 2009-10-12 21:47:09.125 285 12601.60 36.08 55131.18 88888.00 2009-10-12 21:47:09.250 285 12601.58 36.08 55131.15 88888.00 2009-10-12 21:47:09.375 285 12601.55 36.08 55131.15 88888.00 2009-10-12 21:47:09.500 285 12601.55 36.08 55131.15 88888.00 2009-10-12 21:47:09.625 285 12601.58 36.08 55131.18 88888.00 2009-10-12 21:47:09.750 285 12601.62 36.08 55131.18 88888.00 2009-10-12 21:47:09.875 285 12601.67 36.08 55131.18 88888.00 2009-10-12 21:47:10.000 285 12601.65 36.05 55131.20 88888.00 2009-10-12 21:47:10.125 285 12601.60 36.05 55131.18 88888.00 2009-10-12 21:47:10.250 285 12601.65 36.05 55131.18 88888.00 2009-10-12 21:47:10.375 285 12601.62 36.08 55131.18 88888.00 2009-10-12 21:47:10.500 285 12601.62 36.05 55131.18 88888.00 2009-10-12 21:47:10.625 285 12601.62 36.08 55131.20 88888.00 2009-10-12 21:47:10.750 285 12601.65 36.08 55131.20 88888.00 2009-10-12 21:47:10.875 285 12601.65 36.05 55131.20 88888.00 2009-10-12 21:47:11.000 285 12601.67 36.05 55131.20 88888.00 2009-10-12 21:47:11.125 285 12601.62 36.08 55131.20 88888.00 2009-10-12 21:47:11.250 285 12601.55 36.05 55131.20 88888.00 2009-10-12 21:47:11.375 285 12601.60 36.05 55131.18 88888.00 2009-10-12 21:47:11.500 285 12601.65 36.08 55131.20 88888.00 2009-10-12 21:47:11.625 285 12601.67 36.05 55131.20 88888.00 2009-10-12 21:47:11.750 285 12601.65 36.05 55131.18 88888.00 2009-10-12 21:47:11.875 285 12601.62 36.02 55131.18 88888.00 2009-10-12 21:47:12.000 285 12601.62 36.02 55131.18 88888.00 2009-10-12 21:47:12.125 285 12601.65 36.05 55131.18 88888.00 2009-10-12 21:47:12.250 285 12601.60 36.05 55131.20 88888.00 2009-10-12 21:47:12.375 285 12601.62 36.05 55131.20 88888.00 2009-10-12 21:47:12.500 285 12601.70 36.02 55131.18 88888.00 2009-10-12 21:47:12.625 285 12601.70 36.00 55131.18 88888.00 2009-10-12 21:47:12.750 285 12601.65 36.02 55131.18 88888.00 2009-10-12 21:47:12.875 285 12601.62 36.02 55131.18 88888.00 2009-10-12 21:47:13.000 285 12601.65 36.00 55131.15 88888.00 2009-10-12 21:47:13.125 285 12601.70 35.98 55131.18 88888.00 2009-10-12 21:47:13.250 285 12601.67 35.98 55131.20 88888.00 2009-10-12 21:47:13.375 285 12601.70 36.00 55131.18 88888.00 2009-10-12 21:47:13.500 285 12601.67 36.00 55131.15 88888.00 2009-10-12 21:47:13.625 285 12601.65 36.02 55131.18 88888.00 2009-10-12 21:47:13.750 285 12601.67 36.00 55131.18 88888.00 2009-10-12 21:47:13.875 285 12601.75 36.00 55131.18 88888.00 2009-10-12 21:47:14.000 285 12601.73 36.00 55131.18 88888.00 2009-10-12 21:47:14.125 285 12601.65 36.00 55131.15 88888.00 2009-10-12 21:47:14.250 285 12601.58 36.00 55131.15 88888.00 2009-10-12 21:47:14.375 285 12601.62 36.02 55131.18 88888.00 2009-10-12 21:47:14.500 285 12601.65 36.02 55131.18 88888.00 2009-10-12 21:47:14.625 285 12601.70 36.02 55131.18 88888.00 2009-10-12 21:47:14.750 285 12601.70 36.00 55131.18 88888.00 2009-10-12 21:47:14.875 285 12601.67 36.00 55131.20 88888.00 2009-10-12 21:47:15.000 285 12601.70 36.00 55131.20 88888.00 2009-10-12 21:47:15.125 285 12601.70 35.98 55131.20 88888.00 2009-10-12 21:47:15.250 285 12601.70 35.98 55131.20 88888.00 2009-10-12 21:47:15.375 285 12601.73 35.98 55131.18 88888.00 2009-10-12 21:47:15.500 285 12601.70 35.98 55131.18 88888.00 2009-10-12 21:47:15.625 285 12601.70 36.00 55131.15 88888.00 2009-10-12 21:47:15.750 285 12601.70 36.00 55131.18 88888.00 2009-10-12 21:47:15.875 285 12601.67 36.00 55131.18 88888.00 2009-10-12 21:47:16.000 285 12601.67 36.00 55131.20 88888.00 2009-10-12 21:47:16.125 285 12601.70 35.98 55131.18 88888.00 2009-10-12 21:47:16.250 285 12601.67 35.98 55131.20 88888.00 2009-10-12 21:47:16.375 285 12601.70 36.00 55131.22 88888.00 2009-10-12 21:47:16.500 285 12601.73 36.00 55131.20 88888.00 2009-10-12 21:47:16.625 285 12601.73 36.00 55131.20 88888.00 2009-10-12 21:47:16.750 285 12601.67 36.00 55131.20 88888.00 2009-10-12 21:47:16.875 285 12601.58 36.00 55131.18 88888.00 2009-10-12 21:47:17.000 285 12601.60 36.00 55131.18 88888.00 2009-10-12 21:47:17.125 285 12601.62 36.00 55131.18 88888.00 2009-10-12 21:47:17.250 285 12601.60 35.98 55131.20 88888.00 2009-10-12 21:47:17.375 285 12601.62 35.98 55131.20 88888.00 2009-10-12 21:47:17.500 285 12601.65 36.00 55131.20 88888.00 2009-10-12 21:47:17.625 285 12601.62 36.00 55131.22 88888.00 2009-10-12 21:47:17.750 285 12601.65 36.00 55131.20 88888.00 2009-10-12 21:47:17.875 285 12601.67 36.00 55131.20 88888.00 2009-10-12 21:47:18.000 285 12601.70 36.00 55131.20 88888.00 2009-10-12 21:47:18.125 285 12601.67 35.98 55131.18 88888.00 2009-10-12 21:47:18.250 285 12601.67 35.98 55131.18 88888.00 2009-10-12 21:47:18.375 285 12601.75 36.00 55131.22 88888.00 2009-10-12 21:47:18.500 285 12601.65 36.00 55131.22 88888.00 2009-10-12 21:47:18.625 285 12601.60 35.98 55131.20 88888.00 2009-10-12 21:47:18.750 285 12601.65 36.00 55131.15 88888.00 2009-10-12 21:47:18.875 285 12601.70 36.00 55131.15 88888.00 2009-10-12 21:47:19.000 285 12601.73 36.00 55131.18 88888.00 2009-10-12 21:47:19.125 285 12601.73 36.00 55131.18 88888.00 2009-10-12 21:47:19.250 285 12601.70 36.00 55131.15 88888.00 2009-10-12 21:47:19.375 285 12601.67 36.00 55131.10 88888.00 2009-10-12 21:47:19.500 285 12601.65 36.02 55131.12 88888.00 2009-10-12 21:47:19.625 285 12601.65 36.02 55131.15 88888.00 2009-10-12 21:47:19.750 285 12601.70 36.00 55131.18 88888.00 2009-10-12 21:47:19.875 285 12601.73 35.98 55131.18 88888.00 2009-10-12 21:47:20.000 285 12601.73 36.00 55131.15 88888.00 2009-10-12 21:47:20.125 285 12601.75 35.98 55131.15 88888.00 2009-10-12 21:47:20.250 285 12601.67 35.98 55131.18 88888.00 2009-10-12 21:47:20.375 285 12601.65 35.98 55131.15 88888.00 2009-10-12 21:47:20.500 285 12601.65 35.98 55131.15 88888.00 2009-10-12 21:47:20.625 285 12601.62 35.98 55131.15 88888.00 2009-10-12 21:47:20.750 285 12601.65 36.00 55131.15 88888.00 2009-10-12 21:47:20.875 285 12601.70 35.98 55131.12 88888.00 2009-10-12 21:47:21.000 285 12601.70 35.98 55131.12 88888.00 2009-10-12 21:47:21.125 285 12601.67 35.98 55131.18 88888.00 2009-10-12 21:47:21.250 285 12601.67 35.98 55131.18 88888.00 2009-10-12 21:47:21.375 285 12601.70 35.98 55131.18 88888.00 2009-10-12 21:47:21.500 285 12601.70 35.98 55131.18 88888.00 2009-10-12 21:47:21.625 285 12601.75 35.98 55131.18 88888.00 2009-10-12 21:47:21.750 285 12601.77 36.00 55131.15 88888.00 2009-10-12 21:47:21.875 285 12601.75 36.00 55131.18 88888.00 2009-10-12 21:47:22.000 285 12601.67 35.98 55131.15 88888.00 2009-10-12 21:47:22.125 285 12601.73 36.00 55131.15 88888.00 2009-10-12 21:47:22.250 285 12601.73 36.00 55131.15 88888.00 2009-10-12 21:47:22.375 285 12601.70 36.00 55131.15 88888.00 2009-10-12 21:47:22.500 285 12601.67 36.00 55131.18 88888.00 2009-10-12 21:47:22.625 285 12601.65 35.98 55131.20 88888.00 2009-10-12 21:47:22.750 285 12601.75 35.95 55131.20 88888.00 2009-10-12 21:47:22.875 285 12601.83 35.98 55131.20 88888.00 2009-10-12 21:47:23.000 285 12601.83 35.98 55131.18 88888.00 2009-10-12 21:47:23.125 285 12601.77 35.95 55131.15 88888.00 2009-10-12 21:47:23.250 285 12601.70 35.95 55131.15 88888.00 2009-10-12 21:47:23.375 285 12601.67 35.98 55131.18 88888.00 2009-10-12 21:47:23.500 285 12601.65 36.00 55131.18 88888.00 2009-10-12 21:47:23.625 285 12601.65 35.95 55131.18 88888.00 2009-10-12 21:47:23.750 285 12601.67 35.98 55131.18 88888.00 2009-10-12 21:47:23.875 285 12601.70 35.98 55131.18 88888.00 2009-10-12 21:47:24.000 285 12601.67 36.00 55131.18 88888.00 2009-10-12 21:47:24.125 285 12601.62 35.98 55131.20 88888.00 2009-10-12 21:47:24.250 285 12601.62 35.98 55131.18 88888.00 2009-10-12 21:47:24.375 285 12601.70 35.98 55131.15 88888.00 2009-10-12 21:47:24.500 285 12601.65 35.98 55131.18 88888.00 2009-10-12 21:47:24.625 285 12601.62 35.95 55131.20 88888.00 2009-10-12 21:47:24.750 285 12601.62 35.95 55131.20 88888.00 2009-10-12 21:47:24.875 285 12601.65 35.98 55131.18 88888.00 2009-10-12 21:47:25.000 285 12601.65 35.95 55131.15 88888.00 2009-10-12 21:47:25.125 285 12601.67 35.95 55131.18 88888.00 2009-10-12 21:47:25.250 285 12601.65 35.95 55131.20 88888.00 2009-10-12 21:47:25.375 285 12601.67 35.98 55131.22 88888.00 2009-10-12 21:47:25.500 285 12601.67 35.98 55131.20 88888.00 2009-10-12 21:47:25.625 285 12601.60 36.00 55131.20 88888.00 2009-10-12 21:47:25.750 285 12601.62 35.98 55131.20 88888.00 2009-10-12 21:47:25.875 285 12601.67 36.00 55131.20 88888.00 2009-10-12 21:47:26.000 285 12601.65 36.00 55131.18 88888.00 2009-10-12 21:47:26.125 285 12601.67 36.02 55131.18 88888.00 2009-10-12 21:47:26.250 285 12601.62 36.00 55131.20 88888.00 2009-10-12 21:47:26.375 285 12601.62 36.00 55131.20 88888.00 2009-10-12 21:47:26.500 285 12601.65 36.00 55131.20 88888.00 2009-10-12 21:47:26.625 285 12601.65 36.00 55131.18 88888.00 2009-10-12 21:47:26.750 285 12601.65 36.00 55131.20 88888.00 2009-10-12 21:47:26.875 285 12601.65 35.98 55131.20 88888.00 2009-10-12 21:47:27.000 285 12601.65 36.00 55131.22 88888.00 2009-10-12 21:47:27.125 285 12601.62 36.00 55131.22 88888.00 2009-10-12 21:47:27.250 285 12601.58 35.98 55131.22 88888.00 2009-10-12 21:47:27.375 285 12601.58 35.98 55131.20 88888.00 2009-10-12 21:47:27.500 285 12601.60 35.98 55131.18 88888.00 2009-10-12 21:47:27.625 285 12601.60 35.98 55131.20 88888.00 2009-10-12 21:47:27.750 285 12601.60 35.98 55131.22 88888.00 2009-10-12 21:47:27.875 285 12601.62 36.00 55131.20 88888.00 2009-10-12 21:47:28.000 285 12601.62 35.98 55131.20 88888.00 2009-10-12 21:47:28.125 285 12601.65 35.98 55131.20 88888.00 2009-10-12 21:47:28.250 285 12601.62 35.98 55131.20 88888.00 2009-10-12 21:47:28.375 285 12601.67 36.00 55131.22 88888.00 2009-10-12 21:47:28.500 285 12601.70 36.00 55131.22 88888.00 2009-10-12 21:47:28.625 285 12601.67 36.00 55131.22 88888.00 2009-10-12 21:47:28.750 285 12601.65 36.00 55131.20 88888.00 2009-10-12 21:47:28.875 285 12601.62 36.00 55131.20 88888.00 2009-10-12 21:47:29.000 285 12601.62 36.00 55131.20 88888.00 2009-10-12 21:47:29.125 285 12601.62 36.00 55131.22 88888.00 2009-10-12 21:47:29.250 285 12601.62 36.00 55131.20 88888.00 2009-10-12 21:47:29.375 285 12601.67 35.98 55131.18 88888.00 2009-10-12 21:47:29.500 285 12601.65 35.98 55131.18 88888.00 2009-10-12 21:47:29.625 285 12601.67 36.00 55131.20 88888.00 2009-10-12 21:47:29.750 285 12601.67 36.00 55131.20 88888.00 2009-10-12 21:47:29.875 285 12601.62 36.00 55131.20 88888.00 2009-10-12 21:47:30.000 285 12601.62 36.00 55131.20 88888.00 2009-10-12 21:47:30.125 285 12601.60 36.00 55131.20 88888.00 2009-10-12 21:47:30.250 285 12601.60 35.98 55131.20 88888.00 2009-10-12 21:47:30.375 285 12601.65 36.00 55131.20 88888.00 2009-10-12 21:47:30.500 285 12601.67 36.00 55131.20 88888.00 2009-10-12 21:47:30.625 285 12601.67 36.00 55131.20 88888.00 2009-10-12 21:47:30.750 285 12601.65 36.00 55131.22 88888.00 2009-10-12 21:47:30.875 285 12601.67 35.98 55131.20 88888.00 2009-10-12 21:47:31.000 285 12601.70 36.00 55131.20 88888.00 2009-10-12 21:47:31.125 285 12601.70 36.00 55131.20 88888.00 2009-10-12 21:47:31.250 285 12601.65 36.00 55131.22 88888.00 2009-10-12 21:47:31.375 285 12601.67 36.00 55131.22 88888.00 2009-10-12 21:47:31.500 285 12601.67 36.00 55131.22 88888.00 2009-10-12 21:47:31.625 285 12601.65 36.02 55131.20 88888.00 2009-10-12 21:47:31.750 285 12601.60 36.02 55131.22 88888.00 2009-10-12 21:47:31.875 285 12601.60 36.00 55131.22 88888.00 2009-10-12 21:47:32.000 285 12601.62 36.00 55131.22 88888.00 2009-10-12 21:47:32.125 285 12601.67 36.02 55131.25 88888.00 2009-10-12 21:47:32.250 285 12601.62 36.02 55131.22 88888.00 2009-10-12 21:47:32.375 285 12601.62 36.00 55131.20 88888.00 2009-10-12 21:47:32.500 285 12601.62 36.00 55131.20 88888.00 2009-10-12 21:47:32.625 285 12601.62 36.00 55131.22 88888.00 2009-10-12 21:47:32.750 285 12601.62 36.00 55131.22 88888.00 2009-10-12 21:47:32.875 285 12601.58 36.00 55131.25 88888.00 2009-10-12 21:47:33.000 285 12601.58 35.98 55131.20 88888.00 2009-10-12 21:47:33.125 285 12601.58 36.00 55131.20 88888.00 2009-10-12 21:47:33.250 285 12601.55 36.02 55131.20 88888.00 2009-10-12 21:47:33.375 285 12601.60 36.02 55131.22 88888.00 2009-10-12 21:47:33.500 285 12601.60 36.00 55131.20 88888.00 2009-10-12 21:47:33.625 285 12601.60 36.00 55131.18 88888.00 2009-10-12 21:47:33.750 285 12601.62 36.00 55131.18 88888.00 2009-10-12 21:47:33.875 285 12601.67 36.02 55131.18 88888.00 2009-10-12 21:47:34.000 285 12601.62 36.00 55131.18 88888.00 2009-10-12 21:47:34.125 285 12601.58 35.98 55131.20 88888.00 2009-10-12 21:47:34.250 285 12601.58 35.98 55131.20 88888.00 2009-10-12 21:47:34.375 285 12601.55 35.98 55131.20 88888.00 2009-10-12 21:47:34.500 285 12601.55 35.95 55131.20 88888.00 2009-10-12 21:47:34.625 285 12601.52 35.98 55131.25 88888.00 2009-10-12 21:47:34.750 285 12601.52 35.98 55131.20 88888.00 2009-10-12 21:47:34.875 285 12601.60 35.98 55131.20 88888.00 2009-10-12 21:47:35.000 285 12601.62 36.00 55131.22 88888.00 2009-10-12 21:47:35.125 285 12601.58 36.00 55131.22 88888.00 2009-10-12 21:47:35.250 285 12601.45 35.98 55131.22 88888.00 2009-10-12 21:47:35.375 285 12601.50 36.00 55131.22 88888.00 2009-10-12 21:47:35.500 285 12601.52 36.00 55131.20 88888.00 2009-10-12 21:47:35.625 285 12601.58 36.00 55131.20 88888.00 2009-10-12 21:47:35.750 285 12601.60 36.00 55131.20 88888.00 2009-10-12 21:47:35.875 285 12601.58 36.00 55131.22 88888.00 2009-10-12 21:47:36.000 285 12601.50 36.00 55131.22 88888.00 2009-10-12 21:47:36.125 285 12601.50 36.02 55131.22 88888.00 2009-10-12 21:47:36.250 285 12601.50 35.98 55131.20 88888.00 2009-10-12 21:47:36.375 285 12601.55 36.00 55131.22 88888.00 2009-10-12 21:47:36.500 285 12601.58 35.98 55131.20 88888.00 2009-10-12 21:47:36.625 285 12601.58 35.98 55131.20 88888.00 2009-10-12 21:47:36.750 285 12601.58 35.98 55131.20 88888.00 2009-10-12 21:47:36.875 285 12601.58 36.00 55131.20 88888.00 2009-10-12 21:47:37.000 285 12601.55 36.00 55131.18 88888.00 2009-10-12 21:47:37.125 285 12601.52 36.00 55131.18 88888.00 2009-10-12 21:47:37.250 285 12601.52 36.00 55131.18 88888.00 2009-10-12 21:47:37.375 285 12601.58 36.00 55131.15 88888.00 2009-10-12 21:47:37.500 285 12601.58 36.02 55131.15 88888.00 2009-10-12 21:47:37.625 285 12601.55 35.98 55131.18 88888.00 2009-10-12 21:47:37.750 285 12601.55 36.00 55131.22 88888.00 2009-10-12 21:47:37.875 285 12601.55 36.02 55131.20 88888.00 2009-10-12 21:47:38.000 285 12601.52 36.00 55131.20 88888.00 2009-10-12 21:47:38.125 285 12601.45 35.98 55131.20 88888.00 2009-10-12 21:47:38.250 285 12601.45 35.95 55131.20 88888.00 2009-10-12 21:47:38.375 285 12601.58 35.98 55131.20 88888.00 2009-10-12 21:47:38.500 285 12601.58 36.00 55131.20 88888.00 2009-10-12 21:47:38.625 285 12601.52 36.00 55131.18 88888.00 2009-10-12 21:47:38.750 285 12601.45 36.00 55131.20 88888.00 2009-10-12 21:47:38.875 285 12601.48 36.00 55131.22 88888.00 2009-10-12 21:47:39.000 285 12601.45 36.00 55131.22 88888.00 2009-10-12 21:47:39.125 285 12601.48 36.00 55131.22 88888.00 2009-10-12 21:47:39.250 285 12601.42 35.98 55131.18 88888.00 2009-10-12 21:47:39.375 285 12601.45 35.98 55131.18 88888.00 2009-10-12 21:47:39.500 285 12601.48 35.95 55131.15 88888.00 2009-10-12 21:47:39.625 285 12601.52 35.98 55131.18 88888.00 2009-10-12 21:47:39.750 285 12601.50 35.98 55131.22 88888.00 2009-10-12 21:47:39.875 285 12601.58 35.98 55131.20 88888.00 2009-10-12 21:47:40.000 285 12601.60 35.98 55131.20 88888.00 2009-10-12 21:47:40.125 285 12601.58 35.98 55131.22 88888.00 2009-10-12 21:47:40.250 285 12601.52 35.98 55131.22 88888.00 2009-10-12 21:47:40.375 285 12601.58 35.98 55131.22 88888.00 2009-10-12 21:47:40.500 285 12601.58 35.95 55131.20 88888.00 2009-10-12 21:47:40.625 285 12601.60 35.98 55131.18 88888.00 2009-10-12 21:47:40.750 285 12601.55 35.98 55131.18 88888.00 2009-10-12 21:47:40.875 285 12601.50 35.98 55131.18 88888.00 2009-10-12 21:47:41.000 285 12601.52 35.95 55131.15 88888.00 2009-10-12 21:47:41.125 285 12601.52 35.98 55131.18 88888.00 2009-10-12 21:47:41.250 285 12601.45 35.98 55131.18 88888.00 2009-10-12 21:47:41.375 285 12601.50 35.98 55131.20 88888.00 2009-10-12 21:47:41.500 285 12601.52 35.98 55131.22 88888.00 2009-10-12 21:47:41.625 285 12601.52 35.98 55131.20 88888.00 2009-10-12 21:47:41.750 285 12601.55 35.95 55131.22 88888.00 2009-10-12 21:47:41.875 285 12601.52 35.95 55131.22 88888.00 2009-10-12 21:47:42.000 285 12601.52 35.95 55131.20 88888.00 2009-10-12 21:47:42.125 285 12601.48 35.98 55131.20 88888.00 2009-10-12 21:47:42.250 285 12601.45 35.95 55131.22 88888.00 2009-10-12 21:47:42.375 285 12601.45 35.95 55131.22 88888.00 2009-10-12 21:47:42.500 285 12601.45 35.95 55131.22 88888.00 2009-10-12 21:47:42.625 285 12601.50 35.95 55131.22 88888.00 2009-10-12 21:47:42.750 285 12601.58 35.98 55131.22 88888.00 2009-10-12 21:47:42.875 285 12601.55 35.95 55131.22 88888.00 2009-10-12 21:47:43.000 285 12601.48 35.92 55131.22 88888.00 2009-10-12 21:47:43.125 285 12601.42 35.92 55131.22 88888.00 2009-10-12 21:47:43.250 285 12601.40 35.92 55131.22 88888.00 2009-10-12 21:47:43.375 285 12601.38 35.95 55131.25 88888.00 2009-10-12 21:47:43.500 285 12601.40 35.95 55131.22 88888.00 2009-10-12 21:47:43.625 285 12601.42 35.95 55131.22 88888.00 2009-10-12 21:47:43.750 285 12601.45 35.92 55131.20 88888.00 2009-10-12 21:47:43.875 285 12601.45 35.98 55131.18 88888.00 2009-10-12 21:47:44.000 285 12601.40 35.98 55131.20 88888.00 2009-10-12 21:47:44.125 285 12601.42 35.95 55131.20 88888.00 2009-10-12 21:47:44.250 285 12601.42 35.92 55131.20 88888.00 2009-10-12 21:47:44.375 285 12601.45 35.90 55131.20 88888.00 2009-10-12 21:47:44.500 285 12601.45 35.92 55131.20 88888.00 2009-10-12 21:47:44.625 285 12601.45 35.95 55131.18 88888.00 2009-10-12 21:47:44.750 285 12601.40 35.92 55131.20 88888.00 2009-10-12 21:47:44.875 285 12601.45 35.92 55131.20 88888.00 2009-10-12 21:47:45.000 285 12601.50 35.95 55131.22 88888.00 2009-10-12 21:47:45.125 285 12601.48 35.92 55131.22 88888.00 2009-10-12 21:47:45.250 285 12601.45 35.90 55131.25 88888.00 2009-10-12 21:47:45.375 285 12601.45 35.90 55131.25 88888.00 2009-10-12 21:47:45.500 285 12601.45 35.92 55131.22 88888.00 2009-10-12 21:47:45.625 285 12601.45 35.90 55131.22 88888.00 2009-10-12 21:47:45.750 285 12601.42 35.90 55131.25 88888.00 2009-10-12 21:47:45.875 285 12601.42 35.90 55131.22 88888.00 2009-10-12 21:47:46.000 285 12601.48 35.90 55131.25 88888.00 2009-10-12 21:47:46.125 285 12601.40 35.92 55131.28 88888.00 2009-10-12 21:47:46.250 285 12601.38 35.88 55131.30 88888.00 2009-10-12 21:47:46.375 285 12601.42 35.90 55131.30 88888.00 2009-10-12 21:47:46.500 285 12601.38 35.90 55131.25 88888.00 2009-10-12 21:47:46.625 285 12601.33 35.90 55131.25 88888.00 2009-10-12 21:47:46.750 285 12601.35 35.90 55131.25 88888.00 2009-10-12 21:47:46.875 285 12601.40 35.90 55131.22 88888.00 2009-10-12 21:47:47.000 285 12601.38 35.90 55131.22 88888.00 2009-10-12 21:47:47.125 285 12601.30 35.92 55131.25 88888.00 2009-10-12 21:47:47.250 285 12601.33 35.90 55131.25 88888.00 2009-10-12 21:47:47.375 285 12601.35 35.90 55131.22 88888.00 2009-10-12 21:47:47.500 285 12601.35 35.90 55131.22 88888.00 2009-10-12 21:47:47.625 285 12601.35 35.90 55131.22 88888.00 2009-10-12 21:47:47.750 285 12601.40 35.92 55131.25 88888.00 2009-10-12 21:47:47.875 285 12601.38 35.90 55131.22 88888.00 2009-10-12 21:47:48.000 285 12601.42 35.90 55131.22 88888.00 2009-10-12 21:47:48.125 285 12601.48 35.88 55131.25 88888.00 2009-10-12 21:47:48.250 285 12601.38 35.85 55131.25 88888.00 2009-10-12 21:47:48.375 285 12601.38 35.88 55131.28 88888.00 2009-10-12 21:47:48.500 285 12601.40 35.90 55131.28 88888.00 2009-10-12 21:47:48.625 285 12601.40 35.88 55131.25 88888.00 2009-10-12 21:47:48.750 285 12601.38 35.88 55131.28 88888.00 2009-10-12 21:47:48.875 285 12601.40 35.88 55131.25 88888.00 2009-10-12 21:47:49.000 285 12601.42 35.88 55131.25 88888.00 2009-10-12 21:47:49.125 285 12601.48 35.83 55131.22 88888.00 2009-10-12 21:47:49.250 285 12601.45 35.83 55131.22 88888.00 2009-10-12 21:47:49.375 285 12601.42 35.83 55131.20 88888.00 2009-10-12 21:47:49.500 285 12601.38 35.85 55131.22 88888.00 2009-10-12 21:47:49.625 285 12601.40 35.85 55131.25 88888.00 2009-10-12 21:47:49.750 285 12601.40 35.85 55131.25 88888.00 2009-10-12 21:47:49.875 285 12601.35 35.85 55131.22 88888.00 2009-10-12 21:47:50.000 285 12601.40 35.85 55131.20 88888.00 2009-10-12 21:47:50.125 285 12601.42 35.85 55131.22 88888.00 2009-10-12 21:47:50.250 285 12601.40 35.83 55131.25 88888.00 2009-10-12 21:47:50.375 285 12601.50 35.83 55131.22 88888.00 2009-10-12 21:47:50.500 285 12601.50 35.83 55131.25 88888.00 2009-10-12 21:47:50.625 285 12601.50 35.83 55131.25 88888.00 2009-10-12 21:47:50.750 285 12601.40 35.83 55131.25 88888.00 2009-10-12 21:47:50.875 285 12601.33 35.83 55131.22 88888.00 2009-10-12 21:47:51.000 285 12601.27 35.83 55131.20 88888.00 2009-10-12 21:47:51.125 285 12601.30 35.83 55131.20 88888.00 2009-10-12 21:47:51.250 285 12601.35 35.80 55131.22 88888.00 2009-10-12 21:47:51.375 285 12601.40 35.83 55131.25 88888.00 2009-10-12 21:47:51.500 285 12601.40 35.80 55131.25 88888.00 2009-10-12 21:47:51.625 285 12601.35 35.83 55131.25 88888.00 2009-10-12 21:47:51.750 285 12601.38 35.80 55131.28 88888.00 2009-10-12 21:47:51.875 285 12601.38 35.80 55131.30 88888.00 2009-10-12 21:47:52.000 285 12601.42 35.80 55131.22 88888.00 2009-10-12 21:47:52.125 285 12601.38 35.83 55131.22 88888.00 2009-10-12 21:47:52.250 285 12601.35 35.80 55131.28 88888.00 2009-10-12 21:47:52.375 285 12601.35 35.80 55131.28 88888.00 2009-10-12 21:47:52.500 285 12601.33 35.77 55131.25 88888.00 2009-10-12 21:47:52.625 285 12601.30 35.80 55131.25 88888.00 2009-10-12 21:47:52.750 285 12601.35 35.80 55131.25 88888.00 2009-10-12 21:47:52.875 285 12601.40 35.80 55131.25 88888.00 2009-10-12 21:47:53.000 285 12601.40 35.83 55131.22 88888.00 2009-10-12 21:47:53.125 285 12601.40 35.80 55131.22 88888.00 2009-10-12 21:47:53.250 285 12601.35 35.77 55131.25 88888.00 2009-10-12 21:47:53.375 285 12601.40 35.80 55131.28 88888.00 2009-10-12 21:47:53.500 285 12601.30 35.77 55131.25 88888.00 2009-10-12 21:47:53.625 285 12601.25 35.77 55131.22 88888.00 2009-10-12 21:47:53.750 285 12601.33 35.77 55131.25 88888.00 2009-10-12 21:47:53.875 285 12601.35 35.77 55131.25 88888.00 2009-10-12 21:47:54.000 285 12601.35 35.77 55131.28 88888.00 2009-10-12 21:47:54.125 285 12601.33 35.77 55131.28 88888.00 2009-10-12 21:47:54.250 285 12601.33 35.75 55131.25 88888.00 2009-10-12 21:47:54.375 285 12601.40 35.77 55131.25 88888.00 2009-10-12 21:47:54.500 285 12601.38 35.77 55131.25 88888.00 2009-10-12 21:47:54.625 285 12601.35 35.77 55131.25 88888.00 2009-10-12 21:47:54.750 285 12601.33 35.75 55131.25 88888.00 2009-10-12 21:47:54.875 285 12601.38 35.75 55131.25 88888.00 2009-10-12 21:47:55.000 285 12601.35 35.75 55131.25 88888.00 2009-10-12 21:47:55.125 285 12601.35 35.75 55131.25 88888.00 2009-10-12 21:47:55.250 285 12601.38 35.75 55131.25 88888.00 2009-10-12 21:47:55.375 285 12601.48 35.75 55131.25 88888.00 2009-10-12 21:47:55.500 285 12601.45 35.75 55131.28 88888.00 2009-10-12 21:47:55.625 285 12601.33 35.75 55131.28 88888.00 2009-10-12 21:47:55.750 285 12601.33 35.77 55131.28 88888.00 2009-10-12 21:47:55.875 285 12601.33 35.77 55131.25 88888.00 2009-10-12 21:47:56.000 285 12601.33 35.77 55131.28 88888.00 2009-10-12 21:47:56.125 285 12601.33 35.75 55131.30 88888.00 2009-10-12 21:47:56.250 285 12601.25 35.75 55131.28 88888.00 2009-10-12 21:47:56.375 285 12601.20 35.77 55131.30 88888.00 2009-10-12 21:47:56.500 285 12601.27 35.77 55131.28 88888.00 2009-10-12 21:47:56.625 285 12601.35 35.75 55131.28 88888.00 2009-10-12 21:47:56.750 285 12601.30 35.75 55131.30 88888.00 2009-10-12 21:47:56.875 285 12601.30 35.75 55131.30 88888.00 2009-10-12 21:47:57.000 285 12601.30 35.75 55131.28 88888.00 2009-10-12 21:47:57.125 285 12601.35 35.73 55131.28 88888.00 2009-10-12 21:47:57.250 285 12601.27 35.75 55131.28 88888.00 2009-10-12 21:47:57.375 285 12601.30 35.73 55131.28 88888.00 2009-10-12 21:47:57.500 285 12601.23 35.75 55131.30 88888.00 2009-10-12 21:47:57.625 285 12601.17 35.75 55131.30 88888.00 2009-10-12 21:47:57.750 285 12601.15 35.77 55131.28 88888.00 2009-10-12 21:47:57.875 285 12601.23 35.77 55131.28 88888.00 2009-10-12 21:47:58.000 285 12601.27 35.75 55131.30 88888.00 2009-10-12 21:47:58.125 285 12601.30 35.75 55131.30 88888.00 2009-10-12 21:47:58.250 285 12601.23 35.75 55131.28 88888.00 2009-10-12 21:47:58.375 285 12601.23 35.75 55131.30 88888.00 2009-10-12 21:47:58.500 285 12601.17 35.75 55131.28 88888.00 2009-10-12 21:47:58.625 285 12601.20 35.75 55131.25 88888.00 2009-10-12 21:47:58.750 285 12601.20 35.75 55131.28 88888.00 2009-10-12 21:47:58.875 285 12601.23 35.77 55131.30 88888.00 2009-10-12 21:47:59.000 285 12601.23 35.75 55131.30 88888.00 2009-10-12 21:47:59.125 285 12601.23 35.73 55131.30 88888.00 2009-10-12 21:47:59.250 285 12601.23 35.73 55131.30 88888.00 2009-10-12 21:47:59.375 285 12601.23 35.73 55131.28 88888.00 2009-10-12 21:47:59.500 285 12601.25 35.73 55131.28 88888.00 2009-10-12 21:47:59.625 285 12601.23 35.75 55131.28 88888.00 2009-10-12 21:47:59.750 285 12601.23 35.77 55131.28 88888.00 2009-10-12 21:47:59.875 285 12601.23 35.75 55131.25 88888.00 2009-10-12 21:48:00.000 285 12601.23 35.75 55131.25 88888.00 2009-10-12 21:48:00.125 285 12601.25 35.75 55131.25 88888.00 2009-10-12 21:48:00.250 285 12601.25 35.75 55131.28 88888.00 2009-10-12 21:48:00.375 285 12601.30 35.75 55131.28 88888.00 2009-10-12 21:48:00.500 285 12601.30 35.75 55131.28 88888.00 2009-10-12 21:48:00.625 285 12601.30 35.77 55131.28 88888.00 2009-10-12 21:48:00.750 285 12601.30 35.75 55131.30 88888.00 2009-10-12 21:48:00.875 285 12601.25 35.77 55131.32 88888.00 2009-10-12 21:48:01.000 285 12601.27 35.75 55131.32 88888.00 2009-10-12 21:48:01.125 285 12601.25 35.77 55131.30 88888.00 2009-10-12 21:48:01.250 285 12601.17 35.75 55131.30 88888.00 2009-10-12 21:48:01.375 285 12601.25 35.77 55131.30 88888.00 2009-10-12 21:48:01.500 285 12601.25 35.75 55131.32 88888.00 2009-10-12 21:48:01.625 285 12601.20 35.73 55131.30 88888.00 2009-10-12 21:48:01.750 285 12601.15 35.73 55131.30 88888.00 2009-10-12 21:48:01.875 285 12601.20 35.73 55131.30 88888.00 2009-10-12 21:48:02.000 285 12601.27 35.73 55131.28 88888.00 2009-10-12 21:48:02.125 285 12601.27 35.75 55131.32 88888.00 2009-10-12 21:48:02.250 285 12601.25 35.77 55131.32 88888.00 2009-10-12 21:48:02.375 285 12601.30 35.75 55131.32 88888.00 2009-10-12 21:48:02.500 285 12601.35 35.75 55131.32 88888.00 2009-10-12 21:48:02.625 285 12601.25 35.75 55131.32 88888.00 2009-10-12 21:48:02.750 285 12601.23 35.77 55131.30 88888.00 2009-10-12 21:48:02.875 285 12601.23 35.77 55131.30 88888.00 2009-10-12 21:48:03.000 285 12601.25 35.77 55131.32 88888.00 2009-10-12 21:48:03.125 285 12601.27 35.75 55131.35 88888.00 2009-10-12 21:48:03.250 285 12601.17 35.77 55131.32 88888.00 2009-10-12 21:48:03.375 285 12601.23 35.77 55131.32 88888.00 2009-10-12 21:48:03.500 285 12601.25 35.80 55131.32 88888.00 2009-10-12 21:48:03.625 285 12601.20 35.77 55131.32 88888.00 2009-10-12 21:48:03.750 285 12601.17 35.77 55131.30 88888.00 2009-10-12 21:48:03.875 285 12601.20 35.80 55131.28 88888.00 2009-10-12 21:48:04.000 285 12601.25 35.80 55131.28 88888.00 2009-10-12 21:48:04.125 285 12601.23 35.77 55131.30 88888.00 2009-10-12 21:48:04.250 285 12601.12 35.77 55131.32 88888.00 2009-10-12 21:48:04.375 285 12601.23 35.77 55131.35 88888.00 2009-10-12 21:48:04.500 285 12601.25 35.77 55131.32 88888.00 2009-10-12 21:48:04.625 285 12601.20 35.77 55131.30 88888.00 2009-10-12 21:48:04.750 285 12601.17 35.77 55131.32 88888.00 2009-10-12 21:48:04.875 285 12601.15 35.77 55131.30 88888.00 2009-10-12 21:48:05.000 285 12601.15 35.77 55131.30 88888.00 2009-10-12 21:48:05.125 285 12601.15 35.77 55131.30 88888.00 2009-10-12 21:48:05.250 285 12601.12 35.77 55131.30 88888.00 2009-10-12 21:48:05.375 285 12601.17 35.80 55131.30 88888.00 2009-10-12 21:48:05.500 285 12601.17 35.80 55131.30 88888.00 2009-10-12 21:48:05.625 285 12601.17 35.80 55131.30 88888.00 2009-10-12 21:48:05.750 285 12601.17 35.80 55131.30 88888.00 2009-10-12 21:48:05.875 285 12601.17 35.80 55131.28 88888.00 2009-10-12 21:48:06.000 285 12601.17 35.80 55131.28 88888.00 2009-10-12 21:48:06.125 285 12601.20 35.80 55131.28 88888.00 2009-10-12 21:48:06.250 285 12601.17 35.77 55131.25 88888.00 2009-10-12 21:48:06.375 285 12601.20 35.80 55131.28 88888.00 2009-10-12 21:48:06.500 285 12601.20 35.80 55131.28 88888.00 2009-10-12 21:48:06.625 285 12601.17 35.77 55131.28 88888.00 2009-10-12 21:48:06.750 285 12601.15 35.80 55131.28 88888.00 2009-10-12 21:48:06.875 285 12601.10 35.80 55131.28 88888.00 2009-10-12 21:48:07.000 285 12601.08 35.80 55131.28 88888.00 2009-10-12 21:48:07.125 285 12601.12 35.83 55131.30 88888.00 2009-10-12 21:48:07.250 285 12601.05 35.80 55131.28 88888.00 2009-10-12 21:48:07.375 285 12601.05 35.77 55131.28 88888.00 2009-10-12 21:48:07.500 285 12601.08 35.80 55131.30 88888.00 2009-10-12 21:48:07.625 285 12601.10 35.83 55131.30 88888.00 2009-10-12 21:48:07.750 285 12601.15 35.83 55131.32 88888.00 2009-10-12 21:48:07.875 285 12601.15 35.83 55131.32 88888.00 2009-10-12 21:48:08.000 285 12601.05 35.80 55131.35 88888.00 2009-10-12 21:48:08.125 285 12600.95 35.80 55131.35 88888.00 2009-10-12 21:48:08.250 285 12601.05 35.80 55131.30 88888.00 2009-10-12 21:48:08.375 285 12601.08 35.83 55131.32 88888.00 2009-10-12 21:48:08.500 285 12601.05 35.83 55131.35 88888.00 2009-10-12 21:48:08.625 285 12601.05 35.80 55131.35 88888.00 2009-10-12 21:48:08.750 285 12601.08 35.83 55131.35 88888.00 2009-10-12 21:48:08.875 285 12601.08 35.85 55131.32 88888.00 2009-10-12 21:48:09.000 285 12601.17 35.85 55131.32 88888.00 2009-10-12 21:48:09.125 285 12601.15 35.85 55131.32 88888.00 2009-10-12 21:48:09.250 285 12601.08 35.80 55131.35 88888.00 2009-10-12 21:48:09.375 285 12601.12 35.80 55131.35 88888.00 2009-10-12 21:48:09.500 285 12601.10 35.77 55131.32 88888.00 2009-10-12 21:48:09.625 285 12601.10 35.83 55131.30 88888.00 2009-10-12 21:48:09.750 285 12601.10 35.83 55131.30 88888.00 2009-10-12 21:48:09.875 285 12601.17 35.80 55131.30 88888.00 2009-10-12 21:48:10.000 285 12601.15 35.83 55131.30 88888.00 2009-10-12 21:48:10.125 285 12601.12 35.83 55131.32 88888.00 2009-10-12 21:48:10.250 285 12601.10 35.85 55131.32 88888.00 2009-10-12 21:48:10.375 285 12601.10 35.85 55131.32 88888.00 2009-10-12 21:48:10.500 285 12601.05 35.85 55131.32 88888.00 2009-10-12 21:48:10.625 285 12601.08 35.88 55131.32 88888.00 2009-10-12 21:48:10.750 285 12601.10 35.88 55131.32 88888.00 2009-10-12 21:48:10.875 285 12601.12 35.83 55131.30 88888.00 2009-10-12 21:48:11.000 285 12601.10 35.85 55131.30 88888.00 2009-10-12 21:48:11.125 285 12601.08 35.85 55131.30 88888.00 2009-10-12 21:48:11.250 285 12601.05 35.85 55131.32 88888.00 2009-10-12 21:48:11.375 285 12601.12 35.85 55131.30 88888.00 2009-10-12 21:48:11.500 285 12601.08 35.85 55131.30 88888.00 2009-10-12 21:48:11.625 285 12601.05 35.83 55131.30 88888.00 2009-10-12 21:48:11.750 285 12601.08 35.83 55131.30 88888.00 2009-10-12 21:48:11.875 285 12601.08 35.83 55131.32 88888.00 2009-10-12 21:48:12.000 285 12601.08 35.85 55131.30 88888.00 2009-10-12 21:48:12.125 285 12601.10 35.90 55131.30 88888.00 2009-10-12 21:48:12.250 285 12601.05 35.88 55131.32 88888.00 2009-10-12 21:48:12.375 285 12601.12 35.83 55131.30 88888.00 2009-10-12 21:48:12.500 285 12601.17 35.83 55131.30 88888.00 2009-10-12 21:48:12.625 285 12601.17 35.85 55131.32 88888.00 2009-10-12 21:48:12.750 285 12601.12 35.85 55131.35 88888.00 2009-10-12 21:48:12.875 285 12601.05 35.83 55131.32 88888.00 2009-10-12 21:48:13.000 285 12601.02 35.83 55131.32 88888.00 2009-10-12 21:48:13.125 285 12601.05 35.85 55131.32 88888.00 2009-10-12 21:48:13.250 285 12601.10 35.83 55131.30 88888.00 2009-10-12 21:48:13.375 285 12601.12 35.85 55131.32 88888.00 2009-10-12 21:48:13.500 285 12601.02 35.85 55131.32 88888.00 2009-10-12 21:48:13.625 285 12600.98 35.83 55131.30 88888.00 2009-10-12 21:48:13.750 285 12601.02 35.83 55131.30 88888.00 2009-10-12 21:48:13.875 285 12601.05 35.88 55131.32 88888.00 2009-10-12 21:48:14.000 285 12601.00 35.88 55131.32 88888.00 2009-10-12 21:48:14.125 285 12600.98 35.88 55131.35 88888.00 2009-10-12 21:48:14.250 285 12600.90 35.85 55131.35 88888.00 2009-10-12 21:48:14.375 285 12600.98 35.85 55131.30 88888.00 2009-10-12 21:48:14.500 285 12601.02 35.88 55131.30 88888.00 2009-10-12 21:48:14.625 285 12601.08 35.88 55131.32 88888.00 2009-10-12 21:48:14.750 285 12601.02 35.85 55131.32 88888.00 2009-10-12 21:48:14.875 285 12601.00 35.85 55131.32 88888.00 2009-10-12 21:48:15.000 285 12601.02 35.85 55131.30 88888.00 2009-10-12 21:48:15.125 285 12601.02 35.88 55131.30 88888.00 2009-10-12 21:48:15.250 285 12600.98 35.88 55131.30 88888.00 2009-10-12 21:48:15.375 285 12601.05 35.88 55131.32 88888.00 2009-10-12 21:48:15.500 285 12601.02 35.88 55131.30 88888.00 2009-10-12 21:48:15.625 285 12601.00 35.88 55131.30 88888.00 2009-10-12 21:48:15.750 285 12601.00 35.85 55131.32 88888.00 2009-10-12 21:48:15.875 285 12601.00 35.85 55131.32 88888.00 2009-10-12 21:48:16.000 285 12601.00 35.85 55131.32 88888.00 2009-10-12 21:48:16.125 285 12601.05 35.88 55131.35 88888.00 2009-10-12 21:48:16.250 285 12601.02 35.85 55131.35 88888.00 2009-10-12 21:48:16.375 285 12601.05 35.88 55131.38 88888.00 2009-10-12 21:48:16.500 285 12601.00 35.88 55131.38 88888.00 2009-10-12 21:48:16.625 285 12600.95 35.85 55131.32 88888.00 2009-10-12 21:48:16.750 285 12600.92 35.88 55131.35 88888.00 2009-10-12 21:48:16.875 285 12600.98 35.85 55131.35 88888.00 2009-10-12 21:48:17.000 285 12600.95 35.85 55131.32 88888.00 2009-10-12 21:48:17.125 285 12600.90 35.88 55131.32 88888.00 2009-10-12 21:48:17.250 285 12600.88 35.88 55131.32 88888.00 2009-10-12 21:48:17.375 285 12600.90 35.85 55131.30 88888.00 2009-10-12 21:48:17.500 285 12600.95 35.85 55131.32 88888.00 2009-10-12 21:48:17.625 285 12600.98 35.85 55131.32 88888.00 2009-10-12 21:48:17.750 285 12600.95 35.88 55131.35 88888.00 2009-10-12 21:48:17.875 285 12601.00 35.85 55131.35 88888.00 2009-10-12 21:48:18.000 285 12600.98 35.85 55131.35 88888.00 2009-10-12 21:48:18.125 285 12601.02 35.88 55131.38 88888.00 2009-10-12 21:48:18.250 285 12601.02 35.88 55131.38 88888.00 2009-10-12 21:48:18.375 285 12601.00 35.88 55131.40 88888.00 2009-10-12 21:48:18.500 285 12600.98 35.90 55131.35 88888.00 2009-10-12 21:48:18.625 285 12600.98 35.90 55131.35 88888.00 2009-10-12 21:48:18.750 285 12600.95 35.90 55131.35 88888.00 2009-10-12 21:48:18.875 285 12600.92 35.90 55131.32 88888.00 2009-10-12 21:48:19.000 285 12600.85 35.90 55131.32 88888.00 2009-10-12 21:48:19.125 285 12600.77 35.90 55131.32 88888.00 2009-10-12 21:48:19.250 285 12600.75 35.90 55131.32 88888.00 2009-10-12 21:48:19.375 285 12600.85 35.90 55131.32 88888.00 2009-10-12 21:48:19.500 285 12600.88 35.88 55131.35 88888.00 2009-10-12 21:48:19.625 285 12600.90 35.88 55131.38 88888.00 2009-10-12 21:48:19.750 285 12600.88 35.88 55131.38 88888.00 2009-10-12 21:48:19.875 285 12600.88 35.88 55131.35 88888.00 2009-10-12 21:48:20.000 285 12600.95 35.90 55131.32 88888.00 2009-10-12 21:48:20.125 285 12600.90 35.88 55131.32 88888.00 2009-10-12 21:48:20.250 285 12600.85 35.88 55131.38 88888.00 2009-10-12 21:48:20.375 285 12600.90 35.90 55131.40 88888.00 2009-10-12 21:48:20.500 285 12600.92 35.90 55131.38 88888.00 2009-10-12 21:48:20.625 285 12600.88 35.90 55131.35 88888.00 2009-10-12 21:48:20.750 285 12600.85 35.90 55131.35 88888.00 2009-10-12 21:48:20.875 285 12600.88 35.90 55131.32 88888.00 2009-10-12 21:48:21.000 285 12600.90 35.90 55131.32 88888.00 2009-10-12 21:48:21.125 285 12600.90 35.92 55131.35 88888.00 2009-10-12 21:48:21.250 285 12600.80 35.90 55131.35 88888.00 2009-10-12 21:48:21.375 285 12600.85 35.92 55131.40 88888.00 2009-10-12 21:48:21.500 285 12600.90 35.92 55131.38 88888.00 2009-10-12 21:48:21.625 285 12600.90 35.90 55131.38 88888.00 2009-10-12 21:48:21.750 285 12600.90 35.92 55131.40 88888.00 2009-10-12 21:48:21.875 285 12600.85 35.92 55131.40 88888.00 2009-10-12 21:48:22.000 285 12600.80 35.90 55131.35 88888.00 2009-10-12 21:48:22.125 285 12600.80 35.90 55131.38 88888.00 2009-10-12 21:48:22.250 285 12600.80 35.88 55131.40 88888.00 2009-10-12 21:48:22.375 285 12600.83 35.90 55131.38 88888.00 2009-10-12 21:48:22.500 285 12600.80 35.92 55131.38 88888.00 2009-10-12 21:48:22.625 285 12600.80 35.90 55131.38 88888.00 2009-10-12 21:48:22.750 285 12600.80 35.92 55131.38 88888.00 2009-10-12 21:48:22.875 285 12600.73 35.92 55131.40 88888.00 2009-10-12 21:48:23.000 285 12600.75 35.92 55131.43 88888.00 2009-10-12 21:48:23.125 285 12600.83 35.90 55131.40 88888.00 2009-10-12 21:48:23.250 285 12600.80 35.88 55131.40 88888.00 2009-10-12 21:48:23.375 285 12600.80 35.90 55131.40 88888.00 2009-10-12 21:48:23.500 285 12600.83 35.90 55131.38 88888.00 2009-10-12 21:48:23.625 285 12600.83 35.90 55131.38 88888.00 2009-10-12 21:48:23.750 285 12600.80 35.90 55131.40 88888.00 2009-10-12 21:48:23.875 285 12600.77 35.90 55131.38 88888.00 2009-10-12 21:48:24.000 285 12600.75 35.90 55131.38 88888.00 2009-10-12 21:48:24.125 285 12600.75 35.92 55131.43 88888.00 2009-10-12 21:48:24.250 285 12600.77 35.90 55131.43 88888.00 2009-10-12 21:48:24.375 285 12600.80 35.92 55131.43 88888.00 2009-10-12 21:48:24.500 285 12600.73 35.90 55131.38 88888.00 2009-10-12 21:48:24.625 285 12600.70 35.92 55131.40 88888.00 2009-10-12 21:48:24.750 285 12600.67 35.92 55131.43 88888.00 2009-10-12 21:48:24.875 285 12600.67 35.92 55131.43 88888.00 2009-10-12 21:48:25.000 285 12600.65 35.90 55131.38 88888.00 2009-10-12 21:48:25.125 285 12600.62 35.92 55131.40 88888.00 2009-10-12 21:48:25.250 285 12600.55 35.92 55131.43 88888.00 2009-10-12 21:48:25.375 285 12600.62 35.95 55131.43 88888.00 2009-10-12 21:48:25.500 285 12600.67 35.95 55131.40 88888.00 2009-10-12 21:48:25.625 285 12600.70 35.92 55131.38 88888.00 2009-10-12 21:48:25.750 285 12600.73 35.95 55131.40 88888.00 2009-10-12 21:48:25.875 285 12600.75 35.92 55131.43 88888.00 2009-10-12 21:48:26.000 285 12600.73 35.90 55131.43 88888.00 2009-10-12 21:48:26.125 285 12600.70 35.92 55131.45 88888.00 2009-10-12 21:48:26.250 285 12600.67 35.92 55131.43 88888.00 2009-10-12 21:48:26.375 285 12600.62 35.95 55131.43 88888.00 2009-10-12 21:48:26.500 285 12600.62 35.95 55131.45 88888.00 2009-10-12 21:48:26.625 285 12600.70 35.92 55131.45 88888.00 2009-10-12 21:48:26.750 285 12600.75 35.95 55131.45 88888.00 2009-10-12 21:48:26.875 285 12600.75 35.95 55131.45 88888.00 2009-10-12 21:48:27.000 285 12600.73 35.95 55131.43 88888.00 2009-10-12 21:48:27.125 285 12600.75 35.98 55131.45 88888.00 2009-10-12 21:48:27.250 285 12600.75 35.95 55131.43 88888.00 2009-10-12 21:48:27.375 285 12600.73 35.98 55131.40 88888.00 2009-10-12 21:48:27.500 285 12600.70 35.98 55131.43 88888.00 2009-10-12 21:48:27.625 285 12600.70 35.98 55131.43 88888.00 2009-10-12 21:48:27.750 285 12600.67 35.95 55131.45 88888.00 2009-10-12 21:48:27.875 285 12600.67 35.98 55131.45 88888.00 2009-10-12 21:48:28.000 285 12600.70 35.95 55131.43 88888.00 2009-10-12 21:48:28.125 285 12600.67 35.98 55131.40 88888.00 2009-10-12 21:48:28.250 285 12600.62 35.92 55131.38 88888.00 2009-10-12 21:48:28.375 285 12600.65 35.92 55131.40 88888.00 2009-10-12 21:48:28.500 285 12600.60 35.92 55131.40 88888.00 2009-10-12 21:48:28.625 285 12600.58 35.90 55131.35 88888.00 2009-10-12 21:48:28.750 285 12600.52 35.92 55131.38 88888.00 2009-10-12 21:48:28.875 285 12600.50 35.92 55131.40 88888.00 2009-10-12 21:48:29.000 285 12600.55 35.92 55131.43 88888.00 2009-10-12 21:48:29.125 285 12600.55 35.92 55131.43 88888.00 2009-10-12 21:48:29.250 285 12600.52 35.92 55131.45 88888.00 2009-10-12 21:48:29.375 285 12600.52 35.95 55131.43 88888.00 2009-10-12 21:48:29.500 285 12600.48 35.95 55131.40 88888.00 2009-10-12 21:48:29.625 285 12600.48 35.95 55131.40 88888.00 2009-10-12 21:48:29.750 285 12600.50 35.98 55131.43 88888.00 2009-10-12 21:48:29.875 285 12600.48 35.98 55131.40 88888.00 2009-10-12 21:48:30.000 285 12600.55 35.95 55131.40 88888.00 2009-10-12 21:48:30.125 285 12600.52 35.95 55131.43 88888.00 2009-10-12 21:48:30.250 285 12600.48 35.95 55131.40 88888.00 2009-10-12 21:48:30.375 285 12600.55 35.95 55131.43 88888.00 2009-10-12 21:48:30.500 285 12600.42 35.95 55131.45 88888.00 2009-10-12 21:48:30.625 285 12600.38 35.95 55131.43 88888.00 2009-10-12 21:48:30.750 285 12600.40 35.98 55131.40 88888.00 2009-10-12 21:48:30.875 285 12600.50 35.95 55131.40 88888.00 2009-10-12 21:48:31.000 285 12600.45 35.92 55131.43 88888.00 2009-10-12 21:48:31.125 285 12600.45 35.92 55131.45 88888.00 2009-10-12 21:48:31.250 285 12600.38 35.92 55131.45 88888.00 2009-10-12 21:48:31.375 285 12600.45 35.92 55131.43 88888.00 2009-10-12 21:48:31.500 285 12600.45 35.92 55131.43 88888.00 2009-10-12 21:48:31.625 285 12600.45 35.95 55131.43 88888.00 2009-10-12 21:48:31.750 285 12600.42 35.92 55131.43 88888.00 2009-10-12 21:48:31.875 285 12600.45 35.90 55131.43 88888.00 2009-10-12 21:48:32.000 285 12600.48 35.92 55131.43 88888.00 2009-10-12 21:48:32.125 285 12600.45 35.92 55131.45 88888.00 2009-10-12 21:48:32.250 285 12600.40 35.90 55131.45 88888.00 2009-10-12 21:48:32.375 285 12600.45 35.92 55131.45 88888.00 2009-10-12 21:48:32.500 285 12600.40 35.92 55131.47 88888.00 2009-10-12 21:48:32.625 285 12600.38 35.92 55131.45 88888.00 2009-10-12 21:48:32.750 285 12600.35 35.95 55131.47 88888.00 2009-10-12 21:48:32.875 285 12600.35 35.95 55131.47 88888.00 2009-10-12 21:48:33.000 285 12600.38 35.90 55131.47 88888.00 2009-10-12 21:48:33.125 285 12600.40 35.90 55131.47 88888.00 2009-10-12 21:48:33.250 285 12600.30 35.95 55131.50 88888.00 2009-10-12 21:48:33.375 285 12600.33 35.98 55131.45 88888.00 2009-10-12 21:48:33.500 285 12600.33 35.95 55131.45 88888.00 2009-10-12 21:48:33.625 285 12600.35 35.92 55131.47 88888.00 2009-10-12 21:48:33.750 285 12600.35 35.95 55131.50 88888.00 2009-10-12 21:48:33.875 285 12600.35 35.95 55131.47 88888.00 2009-10-12 21:48:34.000 285 12600.35 35.92 55131.47 88888.00 2009-10-12 21:48:34.125 285 12600.38 35.90 55131.45 88888.00 2009-10-12 21:48:34.250 285 12600.33 35.92 55131.45 88888.00 2009-10-12 21:48:34.375 285 12600.35 35.95 55131.45 88888.00 2009-10-12 21:48:34.500 285 12600.27 35.95 55131.43 88888.00 2009-10-12 21:48:34.625 285 12600.25 35.95 55131.45 88888.00 2009-10-12 21:48:34.750 285 12600.30 35.95 55131.50 88888.00 2009-10-12 21:48:34.875 285 12600.33 35.95 55131.50 88888.00 2009-10-12 21:48:35.000 285 12600.30 35.92 55131.47 88888.00 2009-10-12 21:48:35.125 285 12600.23 35.92 55131.47 88888.00 2009-10-12 21:48:35.250 285 12600.15 35.92 55131.47 88888.00 2009-10-12 21:48:35.375 285 12600.25 35.98 55131.47 88888.00 2009-10-12 21:48:35.500 285 12600.30 35.92 55131.45 88888.00 2009-10-12 21:48:35.625 285 12600.30 35.92 55131.45 88888.00 2009-10-12 21:48:35.750 285 12600.27 35.92 55131.45 88888.00 2009-10-12 21:48:35.875 285 12600.25 35.92 55131.47 88888.00 2009-10-12 21:48:36.000 285 12600.20 35.92 55131.47 88888.00 2009-10-12 21:48:36.125 285 12600.12 35.92 55131.47 88888.00 2009-10-12 21:48:36.250 285 12600.10 35.90 55131.47 88888.00 2009-10-12 21:48:36.375 285 12600.20 35.92 55131.50 88888.00 2009-10-12 21:48:36.500 285 12600.23 35.95 55131.53 88888.00 2009-10-12 21:48:36.625 285 12600.23 35.95 55131.50 88888.00 2009-10-12 21:48:36.750 285 12600.30 35.92 55131.47 88888.00 2009-10-12 21:48:36.875 285 12600.30 35.95 55131.50 88888.00 2009-10-12 21:48:37.000 285 12600.25 35.95 55131.45 88888.00 2009-10-12 21:48:37.125 285 12600.15 35.92 55131.43 88888.00 2009-10-12 21:48:37.250 285 12600.15 35.92 55131.43 88888.00 2009-10-12 21:48:37.375 285 12600.17 35.90 55131.43 88888.00 2009-10-12 21:48:37.500 285 12600.12 35.90 55131.47 88888.00 2009-10-12 21:48:37.625 285 12600.10 35.92 55131.50 88888.00 2009-10-12 21:48:37.750 285 12600.08 35.92 55131.50 88888.00 2009-10-12 21:48:37.875 285 12600.02 35.95 55131.50 88888.00 2009-10-12 21:48:38.000 285 12600.08 35.92 55131.50 88888.00 2009-10-12 21:48:38.125 285 12600.12 35.92 55131.53 88888.00 2009-10-12 21:48:38.250 285 12600.08 35.95 55131.50 88888.00 2009-10-12 21:48:38.375 285 12600.15 35.95 55131.50 88888.00 2009-10-12 21:48:38.500 285 12600.20 35.95 55131.47 88888.00 2009-10-12 21:48:38.625 285 12600.17 35.95 55131.47 88888.00 2009-10-12 21:48:38.750 285 12600.17 35.95 55131.47 88888.00 2009-10-12 21:48:38.875 285 12600.17 35.95 55131.47 88888.00 2009-10-12 21:48:39.000 285 12600.12 35.98 55131.53 88888.00 2009-10-12 21:48:39.125 285 12600.05 35.95 55131.53 88888.00 2009-10-12 21:48:39.250 285 12599.95 35.95 55131.47 88888.00 2009-10-12 21:48:39.375 285 12600.02 35.92 55131.47 88888.00 2009-10-12 21:48:39.500 285 12600.08 35.95 55131.47 88888.00 2009-10-12 21:48:39.625 285 12600.08 35.95 55131.50 88888.00 2009-10-12 21:48:39.750 285 12600.10 35.95 55131.50 88888.00 2009-10-12 21:48:39.875 285 12600.08 35.95 55131.50 88888.00 2009-10-12 21:48:40.000 285 12600.02 35.95 55131.50 88888.00 2009-10-12 21:48:40.125 285 12600.00 35.95 55131.50 88888.00 2009-10-12 21:48:40.250 285 12599.90 35.95 55131.55 88888.00 2009-10-12 21:48:40.375 285 12599.92 35.95 55131.57 88888.00 2009-10-12 21:48:40.500 285 12599.88 35.92 55131.55 88888.00 2009-10-12 21:48:40.625 285 12599.92 35.95 55131.55 88888.00 2009-10-12 21:48:40.750 285 12599.90 35.92 55131.55 88888.00 2009-10-12 21:48:40.875 285 12599.90 35.95 55131.55 88888.00 2009-10-12 21:48:41.000 285 12599.88 35.95 55131.53 88888.00 2009-10-12 21:48:41.125 285 12599.80 35.95 55131.53 88888.00 2009-10-12 21:48:41.250 285 12599.77 35.92 55131.55 88888.00 2009-10-12 21:48:41.375 285 12599.92 35.92 55131.55 88888.00 2009-10-12 21:48:41.500 285 12599.95 35.95 55131.55 88888.00 2009-10-12 21:48:41.625 285 12599.95 35.95 55131.50 88888.00 2009-10-12 21:48:41.750 285 12600.00 35.95 55131.50 88888.00 2009-10-12 21:48:41.875 285 12600.05 35.95 55131.53 88888.00 2009-10-12 21:48:42.000 285 12600.08 35.95 55131.53 88888.00 2009-10-12 21:48:42.125 285 12600.05 35.98 55131.53 88888.00 2009-10-12 21:48:42.250 285 12599.98 35.98 55131.53 88888.00 2009-10-12 21:48:42.375 285 12599.98 35.98 55131.55 88888.00 2009-10-12 21:48:42.500 285 12599.90 35.98 55131.55 88888.00 2009-10-12 21:48:42.625 285 12599.88 35.92 55131.55 88888.00 2009-10-12 21:48:42.750 285 12599.95 35.92 55131.57 88888.00 2009-10-12 21:48:42.875 285 12599.90 35.95 55131.55 88888.00 2009-10-12 21:48:43.000 285 12599.85 35.95 55131.55 88888.00 2009-10-12 21:48:43.125 285 12599.88 35.95 55131.55 88888.00 2009-10-12 21:48:43.250 285 12599.80 35.92 55131.57 88888.00 2009-10-12 21:48:43.375 285 12599.77 35.95 55131.57 88888.00 2009-10-12 21:48:43.500 285 12599.83 35.98 55131.57 88888.00 2009-10-12 21:48:43.625 285 12599.85 35.95 55131.60 88888.00 2009-10-12 21:48:43.750 285 12599.83 35.95 55131.57 88888.00 2009-10-12 21:48:43.875 285 12599.77 35.95 55131.60 88888.00 2009-10-12 21:48:44.000 285 12599.75 35.95 55131.57 88888.00 2009-10-12 21:48:44.125 285 12599.83 35.92 55131.62 88888.00 2009-10-12 21:48:44.250 285 12599.75 35.90 55131.60 88888.00 2009-10-12 21:48:44.375 285 12599.80 35.92 55131.57 88888.00 2009-10-12 21:48:44.500 285 12599.73 35.92 55131.60 88888.00 2009-10-12 21:48:44.625 285 12599.70 35.95 55131.57 88888.00 2009-10-12 21:48:44.750 285 12599.73 35.95 55131.57 88888.00 2009-10-12 21:48:44.875 285 12599.75 35.92 55131.60 88888.00 2009-10-12 21:48:45.000 285 12599.73 35.92 55131.62 88888.00 2009-10-12 21:48:45.125 285 12599.65 35.95 55131.60 88888.00 2009-10-12 21:48:45.250 285 12599.65 35.95 55131.62 88888.00 2009-10-12 21:48:45.375 285 12599.70 35.92 55131.62 88888.00 2009-10-12 21:48:45.500 285 12599.60 35.95 55131.60 88888.00 2009-10-12 21:48:45.625 285 12599.67 35.92 55131.60 88888.00 2009-10-12 21:48:45.750 285 12599.67 35.92 55131.62 88888.00 2009-10-12 21:48:45.875 285 12599.65 35.92 55131.65 88888.00 2009-10-12 21:48:46.000 285 12599.65 35.92 55131.62 88888.00 2009-10-12 21:48:46.125 285 12599.65 35.92 55131.62 88888.00 2009-10-12 21:48:46.250 285 12599.60 35.95 55131.62 88888.00 2009-10-12 21:48:46.375 285 12599.58 35.95 55131.65 88888.00 2009-10-12 21:48:46.500 285 12599.52 35.92 55131.65 88888.00 2009-10-12 21:48:46.625 285 12599.58 35.92 55131.62 88888.00 2009-10-12 21:48:46.750 285 12599.67 35.92 55131.68 88888.00 2009-10-12 21:48:46.875 285 12599.65 35.95 55131.68 88888.00 2009-10-12 21:48:47.000 285 12599.60 35.92 55131.65 88888.00 2009-10-12 21:48:47.125 285 12599.55 35.95 55131.68 88888.00 2009-10-12 21:48:47.250 285 12599.60 35.95 55131.68 88888.00 2009-10-12 21:48:47.375 285 12599.65 35.92 55131.68 88888.00 2009-10-12 21:48:47.500 285 12599.65 35.95 55131.65 88888.00 2009-10-12 21:48:47.625 285 12599.62 35.95 55131.65 88888.00 2009-10-12 21:48:47.750 285 12599.60 35.95 55131.65 88888.00 2009-10-12 21:48:47.875 285 12599.58 35.92 55131.62 88888.00 2009-10-12 21:48:48.000 285 12599.52 35.92 55131.62 88888.00 2009-10-12 21:48:48.125 285 12599.50 35.90 55131.65 88888.00 2009-10-12 21:48:48.250 285 12599.50 35.90 55131.65 88888.00 2009-10-12 21:48:48.375 285 12599.60 35.92 55131.65 88888.00 2009-10-12 21:48:48.500 285 12599.58 35.95 55131.65 88888.00 2009-10-12 21:48:48.625 285 12599.55 35.92 55131.65 88888.00 2009-10-12 21:48:48.750 285 12599.55 35.92 55131.65 88888.00 2009-10-12 21:48:48.875 285 12599.52 35.92 55131.65 88888.00 2009-10-12 21:48:49.000 285 12599.55 35.92 55131.68 88888.00 2009-10-12 21:48:49.125 285 12599.55 35.92 55131.65 88888.00 2009-10-12 21:48:49.250 285 12599.52 35.90 55131.68 88888.00 2009-10-12 21:48:49.375 285 12599.50 35.90 55131.68 88888.00 2009-10-12 21:48:49.500 285 12599.45 35.90 55131.68 88888.00 2009-10-12 21:48:49.625 285 12599.42 35.90 55131.70 88888.00 2009-10-12 21:48:49.750 285 12599.45 35.90 55131.72 88888.00 2009-10-12 21:48:49.875 285 12599.42 35.92 55131.68 88888.00 2009-10-12 21:48:50.000 285 12599.45 35.92 55131.65 88888.00 2009-10-12 21:48:50.125 285 12599.42 35.92 55131.68 88888.00 2009-10-12 21:48:50.250 285 12599.42 35.90 55131.70 88888.00 2009-10-12 21:48:50.375 285 12599.55 35.92 55131.68 88888.00 2009-10-12 21:48:50.500 285 12599.52 35.90 55131.68 88888.00 2009-10-12 21:48:50.625 285 12599.48 35.90 55131.68 88888.00 2009-10-12 21:48:50.750 285 12599.38 35.90 55131.68 88888.00 2009-10-12 21:48:50.875 285 12599.33 35.90 55131.68 88888.00 2009-10-12 21:48:51.000 285 12599.33 35.90 55131.68 88888.00 2009-10-12 21:48:51.125 285 12599.35 35.90 55131.68 88888.00 2009-10-12 21:48:51.250 285 12599.30 35.90 55131.68 88888.00 2009-10-12 21:48:51.375 285 12599.35 35.90 55131.65 88888.00 2009-10-12 21:48:51.500 285 12599.35 35.92 55131.68 88888.00 2009-10-12 21:48:51.625 285 12599.30 35.90 55131.65 88888.00 2009-10-12 21:48:51.750 285 12599.33 35.90 55131.68 88888.00 2009-10-12 21:48:51.875 285 12599.33 35.88 55131.68 88888.00 2009-10-12 21:48:52.000 285 12599.33 35.85 55131.68 88888.00 2009-10-12 21:48:52.125 285 12599.38 35.85 55131.68 88888.00 2009-10-12 21:48:52.250 285 12599.35 35.88 55131.72 88888.00 2009-10-12 21:48:52.375 285 12599.40 35.90 55131.75 88888.00 2009-10-12 21:48:52.500 285 12599.35 35.88 55131.72 88888.00 2009-10-12 21:48:52.625 285 12599.30 35.88 55131.70 88888.00 2009-10-12 21:48:52.750 285 12599.25 35.85 55131.68 88888.00 2009-10-12 21:48:52.875 285 12599.20 35.88 55131.70 88888.00 2009-10-12 21:48:53.000 285 12599.25 35.90 55131.70 88888.00 2009-10-12 21:48:53.125 285 12599.30 35.88 55131.70 88888.00 2009-10-12 21:48:53.250 285 12599.25 35.90 55131.70 88888.00 2009-10-12 21:48:53.375 285 12599.25 35.88 55131.70 88888.00 2009-10-12 21:48:53.500 285 12599.23 35.88 55131.72 88888.00 2009-10-12 21:48:53.625 285 12599.23 35.85 55131.72 88888.00 2009-10-12 21:48:53.750 285 12599.27 35.85 55131.72 88888.00 2009-10-12 21:48:53.875 285 12599.27 35.85 55131.70 88888.00 2009-10-12 21:48:54.000 285 12599.30 35.85 55131.70 88888.00 2009-10-12 21:48:54.125 285 12599.27 35.85 55131.70 88888.00 2009-10-12 21:48:54.250 285 12599.23 35.83 55131.70 88888.00 2009-10-12 21:48:54.375 285 12599.17 35.88 55131.72 88888.00 2009-10-12 21:48:54.500 285 12599.17 35.85 55131.72 88888.00 2009-10-12 21:48:54.625 285 12599.25 35.85 55131.72 88888.00 2009-10-12 21:48:54.750 285 12599.25 35.85 55131.70 88888.00 2009-10-12 21:48:54.875 285 12599.25 35.85 55131.70 88888.00 2009-10-12 21:48:55.000 285 12599.23 35.88 55131.70 88888.00 2009-10-12 21:48:55.125 285 12599.23 35.90 55131.72 88888.00 2009-10-12 21:48:55.250 285 12599.20 35.88 55131.70 88888.00 2009-10-12 21:48:55.375 285 12599.25 35.88 55131.72 88888.00 2009-10-12 21:48:55.500 285 12599.17 35.88 55131.72 88888.00 2009-10-12 21:48:55.625 285 12599.17 35.88 55131.70 88888.00 2009-10-12 21:48:55.750 285 12599.17 35.88 55131.70 88888.00 2009-10-12 21:48:55.875 285 12599.15 35.88 55131.72 88888.00 2009-10-12 21:48:56.000 285 12599.17 35.85 55131.70 88888.00 2009-10-12 21:48:56.125 285 12599.15 35.88 55131.70 88888.00 2009-10-12 21:48:56.250 285 12599.10 35.85 55131.72 88888.00 2009-10-12 21:48:56.375 285 12599.12 35.85 55131.70 88888.00 2009-10-12 21:48:56.500 285 12599.12 35.85 55131.72 88888.00 2009-10-12 21:48:56.625 285 12599.12 35.83 55131.72 88888.00 2009-10-12 21:48:56.750 285 12599.10 35.85 55131.72 88888.00 2009-10-12 21:48:56.875 285 12599.10 35.85 55131.72 88888.00 2009-10-12 21:48:57.000 285 12599.12 35.83 55131.72 88888.00 2009-10-12 21:48:57.125 285 12599.12 35.83 55131.72 88888.00 2009-10-12 21:48:57.250 285 12599.05 35.85 55131.72 88888.00 2009-10-12 21:48:57.375 285 12599.00 35.88 55131.75 88888.00 2009-10-12 21:48:57.500 285 12599.02 35.88 55131.72 88888.00 2009-10-12 21:48:57.625 285 12599.05 35.85 55131.70 88888.00 2009-10-12 21:48:57.750 285 12599.05 35.88 55131.72 88888.00 2009-10-12 21:48:57.875 285 12599.08 35.88 55131.70 88888.00 2009-10-12 21:48:58.000 285 12599.08 35.85 55131.75 88888.00 2009-10-12 21:48:58.125 285 12599.10 35.85 55131.72 88888.00 2009-10-12 21:48:58.250 285 12599.05 35.85 55131.75 88888.00 2009-10-12 21:48:58.375 285 12599.08 35.88 55131.75 88888.00 2009-10-12 21:48:58.500 285 12599.05 35.88 55131.75 88888.00 2009-10-12 21:48:58.625 285 12599.02 35.88 55131.72 88888.00 2009-10-12 21:48:58.750 285 12599.00 35.88 55131.72 88888.00 2009-10-12 21:48:58.875 285 12599.05 35.90 55131.75 88888.00 2009-10-12 21:48:59.000 285 12599.05 35.90 55131.75 88888.00 2009-10-12 21:48:59.125 285 12599.05 35.88 55131.75 88888.00 2009-10-12 21:48:59.250 285 12598.95 35.85 55131.70 88888.00 2009-10-12 21:48:59.375 285 12598.90 35.88 55131.70 88888.00 2009-10-12 21:48:59.500 285 12598.90 35.85 55131.72 88888.00 2009-10-12 21:48:59.625 285 12598.92 35.85 55131.72 88888.00 2009-10-12 21:48:59.750 285 12598.95 35.88 55131.72 88888.00 2009-10-12 21:48:59.875 285 12598.98 35.88 55131.75 88888.00 2009-10-12 21:49:00.000 285 12598.95 35.85 55131.72 88888.00 2009-10-12 21:49:00.125 285 12598.98 35.88 55131.75 88888.00 2009-10-12 21:49:00.250 285 12598.92 35.88 55131.78 88888.00 2009-10-12 21:49:00.375 285 12598.95 35.90 55131.72 88888.00 2009-10-12 21:49:00.500 285 12598.95 35.90 55131.70 88888.00 2009-10-12 21:49:00.625 285 12598.95 35.88 55131.72 88888.00 2009-10-12 21:49:00.750 285 12598.95 35.88 55131.75 88888.00 2009-10-12 21:49:00.875 285 12598.88 35.88 55131.78 88888.00 2009-10-12 21:49:01.000 285 12598.83 35.90 55131.75 88888.00 2009-10-12 21:49:01.125 285 12598.90 35.90 55131.75 88888.00 2009-10-12 21:49:01.250 285 12598.90 35.88 55131.80 88888.00 2009-10-12 21:49:01.375 285 12598.95 35.90 55131.75 88888.00 2009-10-12 21:49:01.500 285 12598.98 35.90 55131.72 88888.00 2009-10-12 21:49:01.625 285 12598.92 35.90 55131.72 88888.00 2009-10-12 21:49:01.750 285 12598.83 35.90 55131.70 88888.00 2009-10-12 21:49:01.875 285 12598.75 35.90 55131.72 88888.00 2009-10-12 21:49:02.000 285 12598.77 35.88 55131.72 88888.00 2009-10-12 21:49:02.125 285 12598.77 35.88 55131.72 88888.00 2009-10-12 21:49:02.250 285 12598.75 35.85 55131.75 88888.00 2009-10-12 21:49:02.375 285 12598.80 35.90 55131.78 88888.00 2009-10-12 21:49:02.500 285 12598.83 35.90 55131.75 88888.00 2009-10-12 21:49:02.625 285 12598.77 35.90 55131.75 88888.00 2009-10-12 21:49:02.750 285 12598.75 35.90 55131.75 88888.00 2009-10-12 21:49:02.875 285 12598.65 35.90 55131.75 88888.00 2009-10-12 21:49:03.000 285 12598.70 35.90 55131.72 88888.00 2009-10-12 21:49:03.125 285 12598.75 35.92 55131.72 88888.00 2009-10-12 21:49:03.250 285 12598.67 35.90 55131.78 88888.00 2009-10-12 21:49:03.375 285 12598.77 35.92 55131.78 88888.00 2009-10-12 21:49:03.500 285 12598.88 35.92 55131.78 88888.00 2009-10-12 21:49:03.625 285 12598.80 35.92 55131.75 88888.00 2009-10-12 21:49:03.750 285 12598.73 35.90 55131.75 88888.00 2009-10-12 21:49:03.875 285 12598.70 35.88 55131.78 88888.00 2009-10-12 21:49:04.000 285 12598.75 35.90 55131.75 88888.00 2009-10-12 21:49:04.125 285 12598.70 35.92 55131.78 88888.00 2009-10-12 21:49:04.250 285 12598.65 35.92 55131.78 88888.00 2009-10-12 21:49:04.375 285 12598.70 35.95 55131.78 88888.00 2009-10-12 21:49:04.500 285 12598.67 35.92 55131.78 88888.00 2009-10-12 21:49:04.625 285 12598.65 35.95 55131.78 88888.00 2009-10-12 21:49:04.750 285 12598.62 35.95 55131.75 88888.00 2009-10-12 21:49:04.875 285 12598.65 35.98 55131.72 88888.00 2009-10-12 21:49:05.000 285 12598.67 35.95 55131.75 88888.00 2009-10-12 21:49:05.125 285 12598.70 36.00 55131.75 88888.00 2009-10-12 21:49:05.250 285 12598.67 35.98 55131.75 88888.00 2009-10-12 21:49:05.375 285 12598.67 35.98 55131.75 88888.00 2009-10-12 21:49:05.500 285 12598.55 35.98 55131.78 88888.00 2009-10-12 21:49:05.625 285 12598.55 35.98 55131.78 88888.00 2009-10-12 21:49:05.750 285 12598.62 36.00 55131.78 88888.00 2009-10-12 21:49:05.875 285 12598.65 35.98 55131.78 88888.00 2009-10-12 21:49:06.000 285 12598.60 36.00 55131.78 88888.00 2009-10-12 21:49:06.125 285 12598.55 36.00 55131.75 88888.00 2009-10-12 21:49:06.250 285 12598.52 35.98 55131.78 88888.00 2009-10-12 21:49:06.375 285 12598.55 35.98 55131.75 88888.00 2009-10-12 21:49:06.500 285 12598.60 35.98 55131.75 88888.00 2009-10-12 21:49:06.625 285 12598.60 36.00 55131.75 88888.00 2009-10-12 21:49:06.750 285 12598.55 36.00 55131.72 88888.00 2009-10-12 21:49:06.875 285 12598.50 36.02 55131.70 88888.00 2009-10-12 21:49:07.000 285 12598.52 36.02 55131.70 88888.00 2009-10-12 21:49:07.125 285 12598.52 36.02 55131.75 88888.00 2009-10-12 21:49:07.250 285 12598.50 36.00 55131.75 88888.00 2009-10-12 21:49:07.375 285 12598.52 36.02 55131.75 88888.00 2009-10-12 21:49:07.500 285 12598.58 36.05 55131.75 88888.00 2009-10-12 21:49:07.625 285 12598.58 36.02 55131.72 88888.00 2009-10-12 21:49:07.750 285 12598.55 36.02 55131.78 88888.00 2009-10-12 21:49:07.875 285 12598.52 36.05 55131.75 88888.00 2009-10-12 21:49:08.000 285 12598.52 36.08 55131.78 88888.00 2009-10-12 21:49:08.125 285 12598.48 36.08 55131.72 88888.00 2009-10-12 21:49:08.250 285 12598.40 36.05 55131.72 88888.00 2009-10-12 21:49:08.375 285 12598.33 36.08 55131.72 88888.00 2009-10-12 21:49:08.500 285 12598.42 36.08 55131.72 88888.00 2009-10-12 21:49:08.625 285 12598.48 36.05 55131.72 88888.00 2009-10-12 21:49:08.750 285 12598.48 36.05 55131.70 88888.00 2009-10-12 21:49:08.875 285 12598.45 36.08 55131.72 88888.00 2009-10-12 21:49:09.000 285 12598.48 36.05 55131.72 88888.00 2009-10-12 21:49:09.125 285 12598.55 36.05 55131.70 88888.00 2009-10-12 21:49:09.250 285 12598.45 36.08 55131.70 88888.00 2009-10-12 21:49:09.375 285 12598.48 36.05 55131.70 88888.00 2009-10-12 21:49:09.500 285 12598.52 36.08 55131.72 88888.00 2009-10-12 21:49:09.625 285 12598.52 36.08 55131.72 88888.00 2009-10-12 21:49:09.750 285 12598.50 36.08 55131.72 88888.00 2009-10-12 21:49:09.875 285 12598.52 36.08 55131.75 88888.00 2009-10-12 21:49:10.000 285 12598.50 36.08 55131.75 88888.00 2009-10-12 21:49:10.125 285 12598.42 36.10 55131.75 88888.00 2009-10-12 21:49:10.250 285 12598.35 36.10 55131.72 88888.00 2009-10-12 21:49:10.375 285 12598.35 36.12 55131.72 88888.00 2009-10-12 21:49:10.500 285 12598.35 36.12 55131.70 88888.00 2009-10-12 21:49:10.625 285 12598.40 36.12 55131.72 88888.00 2009-10-12 21:49:10.750 285 12598.42 36.15 55131.72 88888.00 2009-10-12 21:49:10.875 285 12598.40 36.12 55131.70 88888.00 2009-10-12 21:49:11.000 285 12598.42 36.12 55131.72 88888.00 2009-10-12 21:49:11.125 285 12598.42 36.12 55131.75 88888.00 2009-10-12 21:49:11.250 285 12598.40 36.15 55131.75 88888.00 2009-10-12 21:49:11.375 285 12598.38 36.15 55131.72 88888.00 2009-10-12 21:49:11.500 285 12598.27 36.15 55131.72 88888.00 2009-10-12 21:49:11.625 285 12598.33 36.15 55131.72 88888.00 2009-10-12 21:49:11.750 285 12598.33 36.17 55131.72 88888.00 2009-10-12 21:49:11.875 285 12598.38 36.12 55131.72 88888.00 2009-10-12 21:49:12.000 285 12598.48 36.15 55131.70 88888.00 2009-10-12 21:49:12.125 285 12598.48 36.15 55131.70 88888.00 2009-10-12 21:49:12.250 285 12598.38 36.15 55131.70 88888.00 2009-10-12 21:49:12.375 285 12598.33 36.17 55131.72 88888.00 2009-10-12 21:49:12.500 285 12598.25 36.20 55131.72 88888.00 2009-10-12 21:49:12.625 285 12598.23 36.20 55131.70 88888.00 2009-10-12 21:49:12.750 285 12598.30 36.20 55131.70 88888.00 2009-10-12 21:49:12.875 285 12598.33 36.20 55131.70 88888.00 2009-10-12 21:49:13.000 285 12598.33 36.23 55131.70 88888.00 2009-10-12 21:49:13.125 285 12598.27 36.23 55131.70 88888.00 2009-10-12 21:49:13.250 285 12598.23 36.23 55131.70 88888.00 2009-10-12 21:49:13.375 285 12598.23 36.23 55131.70 88888.00 2009-10-12 21:49:13.500 285 12598.25 36.23 55131.70 88888.00 2009-10-12 21:49:13.625 285 12598.27 36.20 55131.72 88888.00 2009-10-12 21:49:13.750 285 12598.27 36.23 55131.72 88888.00 2009-10-12 21:49:13.875 285 12598.23 36.25 55131.68 88888.00 2009-10-12 21:49:14.000 285 12598.17 36.27 55131.68 88888.00 2009-10-12 21:49:14.125 285 12598.12 36.27 55131.70 88888.00 2009-10-12 21:49:14.250 285 12598.15 36.27 55131.68 88888.00 2009-10-12 21:49:14.375 285 12598.25 36.27 55131.68 88888.00 2009-10-12 21:49:14.500 285 12598.25 36.30 55131.68 88888.00 2009-10-12 21:49:14.625 285 12598.20 36.30 55131.68 88888.00 2009-10-12 21:49:14.750 285 12598.17 36.30 55131.68 88888.00 2009-10-12 21:49:14.875 285 12598.15 36.30 55131.68 88888.00 2009-10-12 21:49:15.000 285 12598.17 36.27 55131.68 88888.00 2009-10-12 21:49:15.125 285 12598.15 36.30 55131.70 88888.00 2009-10-12 21:49:15.250 285 12598.10 36.27 55131.70 88888.00 2009-10-12 21:49:15.375 285 12598.20 36.30 55131.68 88888.00 2009-10-12 21:49:15.500 285 12598.17 36.27 55131.68 88888.00 2009-10-12 21:49:15.625 285 12598.10 36.27 55131.68 88888.00 2009-10-12 21:49:15.750 285 12598.12 36.33 55131.68 88888.00 2009-10-12 21:49:15.875 285 12598.15 36.35 55131.70 88888.00 2009-10-12 21:49:16.000 285 12598.15 36.33 55131.68 88888.00 2009-10-12 21:49:16.125 285 12598.20 36.33 55131.65 88888.00 2009-10-12 21:49:16.250 285 12598.17 36.33 55131.68 88888.00 2009-10-12 21:49:16.375 285 12598.20 36.35 55131.70 88888.00 2009-10-12 21:49:16.500 285 12598.10 36.33 55131.68 88888.00 2009-10-12 21:49:16.625 285 12598.10 36.33 55131.68 88888.00 2009-10-12 21:49:16.750 285 12598.15 36.33 55131.68 88888.00 2009-10-12 21:49:16.875 285 12598.15 36.33 55131.68 88888.00 2009-10-12 21:49:17.000 285 12598.10 36.35 55131.68 88888.00 2009-10-12 21:49:17.125 285 12598.08 36.35 55131.68 88888.00 2009-10-12 21:49:17.250 285 12598.08 36.35 55131.68 88888.00 2009-10-12 21:49:17.375 285 12598.15 36.35 55131.68 88888.00 2009-10-12 21:49:17.500 285 12598.12 36.38 55131.70 88888.00 2009-10-12 21:49:17.625 285 12598.10 36.35 55131.70 88888.00 2009-10-12 21:49:17.750 285 12598.10 36.38 55131.68 88888.00 2009-10-12 21:49:17.875 285 12598.10 36.40 55131.68 88888.00 2009-10-12 21:49:18.000 285 12598.08 36.38 55131.68 88888.00 2009-10-12 21:49:18.125 285 12598.10 36.35 55131.68 88888.00 2009-10-12 21:49:18.250 285 12598.02 36.38 55131.65 88888.00 2009-10-12 21:49:18.375 285 12598.02 36.40 55131.65 88888.00 2009-10-12 21:49:18.500 285 12598.08 36.40 55131.62 88888.00 2009-10-12 21:49:18.625 285 12598.08 36.38 55131.65 88888.00 2009-10-12 21:49:18.750 285 12598.05 36.40 55131.62 88888.00 2009-10-12 21:49:18.875 285 12598.05 36.42 55131.62 88888.00 2009-10-12 21:49:19.000 285 12598.12 36.42 55131.65 88888.00 2009-10-12 21:49:19.125 285 12598.17 36.45 55131.65 88888.00 2009-10-12 21:49:19.250 285 12598.12 36.42 55131.68 88888.00 2009-10-12 21:49:19.375 285 12598.12 36.40 55131.68 88888.00 2009-10-12 21:49:19.500 285 12598.15 36.42 55131.65 88888.00 2009-10-12 21:49:19.625 285 12598.15 36.42 55131.62 88888.00 2009-10-12 21:49:19.750 285 12598.12 36.45 55131.65 88888.00 2009-10-12 21:49:19.875 285 12598.12 36.40 55131.68 88888.00 2009-10-12 21:49:20.000 285 12598.08 36.45 55131.65 88888.00 2009-10-12 21:49:20.125 285 12598.12 36.45 55131.65 88888.00 2009-10-12 21:49:20.250 285 12598.12 36.45 55131.65 88888.00 2009-10-12 21:49:20.375 285 12598.17 36.45 55131.62 88888.00 2009-10-12 21:49:20.500 285 12598.17 36.45 55131.62 88888.00 2009-10-12 21:49:20.625 285 12598.12 36.48 55131.62 88888.00 2009-10-12 21:49:20.750 285 12598.10 36.48 55131.62 88888.00 2009-10-12 21:49:20.875 285 12598.15 36.50 55131.62 88888.00 2009-10-12 21:49:21.000 285 12598.20 36.50 55131.62 88888.00 2009-10-12 21:49:21.125 285 12598.12 36.48 55131.62 88888.00 2009-10-12 21:49:21.250 285 12598.05 36.45 55131.62 88888.00 2009-10-12 21:49:21.375 285 12598.08 36.48 55131.62 88888.00 2009-10-12 21:49:21.500 285 12598.08 36.48 55131.62 88888.00 2009-10-12 21:49:21.625 285 12598.10 36.50 55131.62 88888.00 2009-10-12 21:49:21.750 285 12598.15 36.48 55131.62 88888.00 2009-10-12 21:49:21.875 285 12598.15 36.48 55131.60 88888.00 2009-10-12 21:49:22.000 285 12598.10 36.50 55131.60 88888.00 2009-10-12 21:49:22.125 285 12598.12 36.52 55131.62 88888.00 2009-10-12 21:49:22.250 285 12598.12 36.50 55131.62 88888.00 2009-10-12 21:49:22.375 285 12598.15 36.55 55131.60 88888.00 2009-10-12 21:49:22.500 285 12598.10 36.55 55131.60 88888.00 2009-10-12 21:49:22.625 285 12598.10 36.50 55131.60 88888.00 2009-10-12 21:49:22.750 285 12598.00 36.52 55131.62 88888.00 2009-10-12 21:49:22.875 285 12598.00 36.55 55131.62 88888.00 2009-10-12 21:49:23.000 285 12598.02 36.52 55131.62 88888.00 2009-10-12 21:49:23.125 285 12597.98 36.52 55131.65 88888.00 2009-10-12 21:49:23.250 285 12598.00 36.52 55131.62 88888.00 2009-10-12 21:49:23.375 285 12598.08 36.52 55131.62 88888.00 2009-10-12 21:49:23.500 285 12598.05 36.55 55131.60 88888.00 2009-10-12 21:49:23.625 285 12598.00 36.52 55131.62 88888.00 2009-10-12 21:49:23.750 285 12598.00 36.52 55131.62 88888.00 2009-10-12 21:49:23.875 285 12598.00 36.52 55131.60 88888.00 2009-10-12 21:49:24.000 285 12597.92 36.52 55131.60 88888.00 2009-10-12 21:49:24.125 285 12598.00 36.55 55131.57 88888.00 2009-10-12 21:49:24.250 285 12598.02 36.55 55131.57 88888.00 2009-10-12 21:49:24.375 285 12598.08 36.55 55131.57 88888.00 2009-10-12 21:49:24.500 285 12598.05 36.55 55131.57 88888.00 2009-10-12 21:49:24.625 285 12598.00 36.58 55131.57 88888.00 2009-10-12 21:49:24.750 285 12597.98 36.55 55131.60 88888.00 2009-10-12 21:49:24.875 285 12598.05 36.60 55131.57 88888.00 2009-10-12 21:49:25.000 285 12598.05 36.60 55131.55 88888.00 2009-10-12 21:49:25.125 285 12598.05 36.62 55131.60 88888.00 2009-10-12 21:49:25.250 285 12598.00 36.58 55131.57 88888.00 2009-10-12 21:49:25.375 285 12598.02 36.58 55131.57 88888.00 2009-10-12 21:49:25.500 285 12598.08 36.55 55131.57 88888.00 2009-10-12 21:49:25.625 285 12598.05 36.58 55131.57 88888.00 2009-10-12 21:49:25.750 285 12597.98 36.58 55131.57 88888.00 2009-10-12 21:49:25.875 285 12597.98 36.60 55131.60 88888.00 2009-10-12 21:49:26.000 285 12597.95 36.60 55131.55 88888.00 2009-10-12 21:49:26.125 285 12597.92 36.60 55131.57 88888.00 2009-10-12 21:49:26.250 285 12597.92 36.58 55131.57 88888.00 2009-10-12 21:49:26.375 285 12598.05 36.60 55131.57 88888.00 2009-10-12 21:49:26.500 285 12598.08 36.60 55131.57 88888.00 2009-10-12 21:49:26.625 285 12598.05 36.60 55131.60 88888.00 2009-10-12 21:49:26.750 285 12597.98 36.60 55131.60 88888.00 2009-10-12 21:49:26.875 285 12598.00 36.60 55131.55 88888.00 2009-10-12 21:49:27.000 285 12598.00 36.62 55131.55 88888.00 2009-10-12 21:49:27.125 285 12597.98 36.60 55131.57 88888.00 2009-10-12 21:49:27.250 285 12597.95 36.60 55131.57 88888.00 2009-10-12 21:49:27.375 285 12598.00 36.65 55131.57 88888.00 2009-10-12 21:49:27.500 285 12598.05 36.65 55131.57 88888.00 2009-10-12 21:49:27.625 285 12598.10 36.65 55131.57 88888.00 2009-10-12 21:49:27.750 285 12598.08 36.62 55131.57 88888.00 2009-10-12 21:49:27.875 285 12598.02 36.65 55131.55 88888.00 2009-10-12 21:49:28.000 285 12598.00 36.65 55131.57 88888.00 2009-10-12 21:49:28.125 285 12597.98 36.65 55131.57 88888.00 2009-10-12 21:49:28.250 285 12597.98 36.62 55131.55 88888.00 2009-10-12 21:49:28.375 285 12598.05 36.65 55131.53 88888.00 2009-10-12 21:49:28.500 285 12598.02 36.62 55131.53 88888.00 2009-10-12 21:49:28.625 285 12598.00 36.62 55131.55 88888.00 2009-10-12 21:49:28.750 285 12598.00 36.65 55131.53 88888.00 2009-10-12 21:49:28.875 285 12597.95 36.65 55131.53 88888.00 2009-10-12 21:49:29.000 285 12598.00 36.62 55131.53 88888.00 2009-10-12 21:49:29.125 285 12598.05 36.67 55131.53 88888.00 2009-10-12 21:49:29.250 285 12598.00 36.65 55131.53 88888.00 2009-10-12 21:49:29.375 285 12598.05 36.67 55131.53 88888.00 2009-10-12 21:49:29.500 285 12597.90 36.67 55131.50 88888.00 2009-10-12 21:49:29.625 285 12597.83 36.67 55131.47 88888.00 2009-10-12 21:49:29.750 285 12597.85 36.70 55131.50 88888.00 2009-10-12 21:49:29.875 285 12597.98 36.67 55131.50 88888.00 2009-10-12 21:49:30.000 285 12598.05 36.67 55131.50 88888.00 2009-10-12 21:49:30.125 285 12598.08 36.65 55131.50 88888.00 2009-10-12 21:49:30.250 285 12598.00 36.67 55131.50 88888.00 2009-10-12 21:49:30.375 285 12598.00 36.70 55131.50 88888.00 2009-10-12 21:49:30.500 285 12597.92 36.70 55131.47 88888.00 2009-10-12 21:49:30.625 285 12597.88 36.70 55131.45 88888.00 2009-10-12 21:49:30.750 285 12597.85 36.70 55131.45 88888.00 2009-10-12 21:49:30.875 285 12597.85 36.67 55131.50 88888.00 2009-10-12 21:49:31.000 285 12597.85 36.67 55131.50 88888.00 2009-10-12 21:49:31.125 285 12597.90 36.67 55131.50 88888.00 2009-10-12 21:49:31.250 285 12597.95 36.67 55131.50 88888.00 2009-10-12 21:49:31.375 285 12598.00 36.70 55131.50 88888.00 2009-10-12 21:49:31.500 285 12598.05 36.70 55131.55 88888.00 2009-10-12 21:49:31.625 285 12597.98 36.70 55131.53 88888.00 2009-10-12 21:49:31.750 285 12598.00 36.70 55131.50 88888.00 2009-10-12 21:49:31.875 285 12597.98 36.70 55131.50 88888.00 2009-10-12 21:49:32.000 285 12597.98 36.70 55131.47 88888.00 2009-10-12 21:49:32.125 285 12597.98 36.70 55131.53 88888.00 2009-10-12 21:49:32.250 285 12597.90 36.70 55131.53 88888.00 2009-10-12 21:49:32.375 285 12597.90 36.73 55131.53 88888.00 2009-10-12 21:49:32.500 285 12597.88 36.73 55131.53 88888.00 2009-10-12 21:49:32.625 285 12597.85 36.70 55131.53 88888.00 2009-10-12 21:49:32.750 285 12597.88 36.70 55131.47 88888.00 2009-10-12 21:49:32.875 285 12597.95 36.70 55131.47 88888.00 2009-10-12 21:49:33.000 285 12597.95 36.70 55131.50 88888.00 2009-10-12 21:49:33.125 285 12597.92 36.73 55131.47 88888.00 2009-10-12 21:49:33.250 285 12597.88 36.70 55131.47 88888.00 2009-10-12 21:49:33.375 285 12597.80 36.70 55131.47 88888.00 2009-10-12 21:49:33.500 285 12597.83 36.70 55131.47 88888.00 2009-10-12 21:49:33.625 285 12597.85 36.70 55131.47 88888.00 2009-10-12 21:49:33.750 285 12597.83 36.70 55131.50 88888.00 2009-10-12 21:49:33.875 285 12597.80 36.70 55131.53 88888.00 2009-10-12 21:49:34.000 285 12597.88 36.73 55131.50 88888.00 2009-10-12 21:49:34.125 285 12597.88 36.75 55131.50 88888.00 2009-10-12 21:49:34.250 285 12597.83 36.73 55131.50 88888.00 2009-10-12 21:49:34.375 285 12597.85 36.75 55131.47 88888.00 2009-10-12 21:49:34.500 285 12597.85 36.73 55131.47 88888.00 2009-10-12 21:49:34.625 285 12597.83 36.70 55131.50 88888.00 2009-10-12 21:49:34.750 285 12597.77 36.67 55131.50 88888.00 2009-10-12 21:49:34.875 285 12597.70 36.67 55131.50 88888.00 2009-10-12 21:49:35.000 285 12597.77 36.67 55131.45 88888.00 2009-10-12 21:49:35.125 285 12597.85 36.73 55131.47 88888.00 2009-10-12 21:49:35.250 285 12597.90 36.73 55131.47 88888.00 2009-10-12 21:49:35.375 285 12597.95 36.70 55131.45 88888.00 2009-10-12 21:49:35.500 285 12597.95 36.67 55131.47 88888.00 2009-10-12 21:49:35.625 285 12597.92 36.70 55131.50 88888.00 2009-10-12 21:49:35.750 285 12597.92 36.70 55131.50 88888.00 2009-10-12 21:49:35.875 285 12597.92 36.70 55131.50 88888.00 2009-10-12 21:49:36.000 285 12597.90 36.70 55131.45 88888.00 2009-10-12 21:49:36.125 285 12597.90 36.70 55131.47 88888.00 2009-10-12 21:49:36.250 285 12597.95 36.70 55131.45 88888.00 2009-10-12 21:49:36.375 285 12597.98 36.73 55131.43 88888.00 2009-10-12 21:49:36.500 285 12597.98 36.75 55131.45 88888.00 2009-10-12 21:49:36.625 285 12597.95 36.70 55131.47 88888.00 2009-10-12 21:49:36.750 285 12597.98 36.73 55131.47 88888.00 2009-10-12 21:49:36.875 285 12597.98 36.75 55131.47 88888.00 2009-10-12 21:49:37.000 285 12597.98 36.75 55131.47 88888.00 2009-10-12 21:49:37.125 285 12597.90 36.75 55131.47 88888.00 2009-10-12 21:49:37.250 285 12597.90 36.73 55131.47 88888.00 2009-10-12 21:49:37.375 285 12597.98 36.75 55131.50 88888.00 2009-10-12 21:49:37.500 285 12597.92 36.75 55131.50 88888.00 2009-10-12 21:49:37.625 285 12597.95 36.75 55131.47 88888.00 2009-10-12 21:49:37.750 285 12597.95 36.73 55131.45 88888.00 2009-10-12 21:49:37.875 285 12597.92 36.73 55131.47 88888.00 2009-10-12 21:49:38.000 285 12597.95 36.73 55131.45 88888.00 2009-10-12 21:49:38.125 285 12597.98 36.73 55131.45 88888.00 2009-10-12 21:49:38.250 285 12597.92 36.70 55131.45 88888.00 2009-10-12 21:49:38.375 285 12597.90 36.75 55131.43 88888.00 2009-10-12 21:49:38.500 285 12597.88 36.73 55131.43 88888.00 2009-10-12 21:49:38.625 285 12597.92 36.70 55131.43 88888.00 2009-10-12 21:49:38.750 285 12597.90 36.70 55131.43 88888.00 2009-10-12 21:49:38.875 285 12597.83 36.73 55131.40 88888.00 2009-10-12 21:49:39.000 285 12597.85 36.73 55131.40 88888.00 2009-10-12 21:49:39.125 285 12597.92 36.73 55131.43 88888.00 2009-10-12 21:49:39.250 285 12597.88 36.70 55131.40 88888.00 2009-10-12 21:49:39.375 285 12597.92 36.70 55131.43 88888.00 2009-10-12 21:49:39.500 285 12597.90 36.70 55131.43 88888.00 2009-10-12 21:49:39.625 285 12597.90 36.73 55131.43 88888.00 2009-10-12 21:49:39.750 285 12597.88 36.73 55131.43 88888.00 2009-10-12 21:49:39.875 285 12597.88 36.73 55131.43 88888.00 2009-10-12 21:49:40.000 285 12597.90 36.70 55131.43 88888.00 2009-10-12 21:49:40.125 285 12597.92 36.67 55131.40 88888.00 2009-10-12 21:49:40.250 285 12597.88 36.70 55131.45 88888.00 2009-10-12 21:49:40.375 285 12597.92 36.73 55131.45 88888.00 2009-10-12 21:49:40.500 285 12597.92 36.73 55131.45 88888.00 2009-10-12 21:49:40.625 285 12597.90 36.73 55131.40 88888.00 2009-10-12 21:49:40.750 285 12597.85 36.73 55131.40 88888.00 2009-10-12 21:49:40.875 285 12597.88 36.73 55131.45 88888.00 2009-10-12 21:49:41.000 285 12597.88 36.73 55131.45 88888.00 2009-10-12 21:49:41.125 285 12597.90 36.75 55131.45 88888.00 2009-10-12 21:49:41.250 285 12597.92 36.73 55131.45 88888.00 2009-10-12 21:49:41.375 285 12597.92 36.70 55131.45 88888.00 2009-10-12 21:49:41.500 285 12597.92 36.73 55131.45 88888.00 2009-10-12 21:49:41.625 285 12597.90 36.70 55131.43 88888.00 2009-10-12 21:49:41.750 285 12597.92 36.70 55131.43 88888.00 2009-10-12 21:49:41.875 285 12597.90 36.73 55131.43 88888.00 2009-10-12 21:49:42.000 285 12597.88 36.73 55131.40 88888.00 2009-10-12 21:49:42.125 285 12597.83 36.73 55131.38 88888.00 2009-10-12 21:49:42.250 285 12597.77 36.73 55131.38 88888.00 2009-10-12 21:49:42.375 285 12597.80 36.75 55131.43 88888.00 2009-10-12 21:49:42.500 285 12597.83 36.73 55131.45 88888.00 2009-10-12 21:49:42.625 285 12597.80 36.70 55131.43 88888.00 2009-10-12 21:49:42.750 285 12597.83 36.70 55131.43 88888.00 2009-10-12 21:49:42.875 285 12597.80 36.73 55131.43 88888.00 2009-10-12 21:49:43.000 285 12597.73 36.73 55131.43 88888.00 2009-10-12 21:49:43.125 285 12597.73 36.70 55131.43 88888.00 2009-10-12 21:49:43.250 285 12597.77 36.70 55131.43 88888.00 2009-10-12 21:49:43.375 285 12597.77 36.75 55131.43 88888.00 2009-10-12 21:49:43.500 285 12597.77 36.73 55131.40 88888.00 2009-10-12 21:49:43.625 285 12597.75 36.73 55131.35 88888.00 2009-10-12 21:49:43.750 285 12597.75 36.70 55131.40 88888.00 2009-10-12 21:49:43.875 285 12597.77 36.70 55131.43 88888.00 2009-10-12 21:49:44.000 285 12597.77 36.70 55131.43 88888.00 2009-10-12 21:49:44.125 285 12597.70 36.70 55131.43 88888.00 2009-10-12 21:49:44.250 285 12597.70 36.67 55131.40 88888.00 2009-10-12 21:49:44.375 285 12597.75 36.70 55131.40 88888.00 2009-10-12 21:49:44.500 285 12597.80 36.70 55131.43 88888.00 2009-10-12 21:49:44.625 285 12597.83 36.73 55131.43 88888.00 2009-10-12 21:49:44.750 285 12597.77 36.67 55131.43 88888.00 2009-10-12 21:49:44.875 285 12597.73 36.70 55131.43 88888.00 2009-10-12 21:49:45.000 285 12597.73 36.67 55131.43 88888.00 2009-10-12 21:49:45.125 285 12597.75 36.70 55131.43 88888.00 2009-10-12 21:49:45.250 285 12597.73 36.73 55131.40 88888.00 2009-10-12 21:49:45.375 285 12597.75 36.73 55131.43 88888.00 2009-10-12 21:49:45.500 285 12597.73 36.73 55131.40 88888.00 2009-10-12 21:49:45.625 285 12597.73 36.70 55131.40 88888.00 2009-10-12 21:49:45.750 285 12597.70 36.67 55131.43 88888.00 2009-10-12 21:49:45.875 285 12597.73 36.67 55131.40 88888.00 2009-10-12 21:49:46.000 285 12597.73 36.67 55131.40 88888.00 2009-10-12 21:49:46.125 285 12597.77 36.67 55131.40 88888.00 2009-10-12 21:49:46.250 285 12597.75 36.65 55131.43 88888.00 2009-10-12 21:49:46.375 285 12597.73 36.67 55131.40 88888.00 2009-10-12 21:49:46.500 285 12597.67 36.67 55131.43 88888.00 2009-10-12 21:49:46.625 285 12597.62 36.70 55131.43 88888.00 2009-10-12 21:49:46.750 285 12597.62 36.70 55131.43 88888.00 2009-10-12 21:49:46.875 285 12597.70 36.70 55131.43 88888.00 2009-10-12 21:49:47.000 285 12597.70 36.70 55131.40 88888.00 2009-10-12 21:49:47.125 285 12597.65 36.70 55131.38 88888.00 2009-10-12 21:49:47.250 285 12597.62 36.65 55131.40 88888.00 2009-10-12 21:49:47.375 285 12597.67 36.65 55131.40 88888.00 2009-10-12 21:49:47.500 285 12597.65 36.67 55131.38 88888.00 2009-10-12 21:49:47.625 285 12597.62 36.67 55131.38 88888.00 2009-10-12 21:49:47.750 285 12597.55 36.70 55131.38 88888.00 2009-10-12 21:49:47.875 285 12597.58 36.70 55131.38 88888.00 2009-10-12 21:49:48.000 285 12597.60 36.70 55131.38 88888.00 2009-10-12 21:49:48.125 285 12597.60 36.70 55131.38 88888.00 2009-10-12 21:49:48.250 285 12597.58 36.65 55131.38 88888.00 2009-10-12 21:49:48.375 285 12597.65 36.67 55131.40 88888.00 2009-10-12 21:49:48.500 285 12597.67 36.67 55131.40 88888.00 2009-10-12 21:49:48.625 285 12597.70 36.67 55131.43 88888.00 2009-10-12 21:49:48.750 285 12597.67 36.70 55131.43 88888.00 2009-10-12 21:49:48.875 285 12597.65 36.70 55131.43 88888.00 2009-10-12 21:49:49.000 285 12597.62 36.67 55131.40 88888.00 2009-10-12 21:49:49.125 285 12597.60 36.67 55131.38 88888.00 2009-10-12 21:49:49.250 285 12597.55 36.67 55131.43 88888.00 2009-10-12 21:49:49.375 285 12597.62 36.70 55131.43 88888.00 2009-10-12 21:49:49.500 285 12597.62 36.70 55131.43 88888.00 2009-10-12 21:49:49.625 285 12597.62 36.67 55131.43 88888.00 2009-10-12 21:49:49.750 285 12597.62 36.67 55131.43 88888.00 2009-10-12 21:49:49.875 285 12597.62 36.67 55131.43 88888.00 2009-10-12 21:49:50.000 285 12597.55 36.65 55131.43 88888.00 2009-10-12 21:49:50.125 285 12597.55 36.67 55131.43 88888.00 2009-10-12 21:49:50.250 285 12597.58 36.65 55131.43 88888.00 2009-10-12 21:49:50.375 285 12597.58 36.67 55131.43 88888.00 2009-10-12 21:49:50.500 285 12597.55 36.67 55131.45 88888.00 2009-10-12 21:49:50.625 285 12597.55 36.70 55131.45 88888.00 2009-10-12 21:49:50.750 285 12597.58 36.67 55131.40 88888.00 2009-10-12 21:49:50.875 285 12597.62 36.67 55131.40 88888.00 2009-10-12 21:49:51.000 285 12597.60 36.67 55131.40 88888.00 2009-10-12 21:49:51.125 285 12597.62 36.65 55131.43 88888.00 2009-10-12 21:49:51.250 285 12597.60 36.62 55131.43 88888.00 2009-10-12 21:49:51.375 285 12597.62 36.65 55131.43 88888.00 2009-10-12 21:49:51.500 285 12597.60 36.65 55131.43 88888.00 2009-10-12 21:49:51.625 285 12597.62 36.65 55131.40 88888.00 2009-10-12 21:49:51.750 285 12597.62 36.62 55131.40 88888.00 2009-10-12 21:49:51.875 285 12597.65 36.65 55131.43 88888.00 2009-10-12 21:49:52.000 285 12597.60 36.65 55131.43 88888.00 2009-10-12 21:49:52.125 285 12597.62 36.65 55131.43 88888.00 2009-10-12 21:49:52.250 285 12597.62 36.62 55131.43 88888.00 2009-10-12 21:49:52.375 285 12597.67 36.65 55131.45 88888.00 2009-10-12 21:49:52.500 285 12597.60 36.67 55131.45 88888.00 2009-10-12 21:49:52.625 285 12597.55 36.65 55131.43 88888.00 2009-10-12 21:49:52.750 285 12597.52 36.67 55131.40 88888.00 2009-10-12 21:49:52.875 285 12597.58 36.65 55131.43 88888.00 2009-10-12 21:49:53.000 285 12597.58 36.62 55131.43 88888.00 2009-10-12 21:49:53.125 285 12597.52 36.62 55131.43 88888.00 2009-10-12 21:49:53.250 285 12597.50 36.60 55131.40 88888.00 2009-10-12 21:49:53.375 285 12597.52 36.60 55131.38 88888.00 2009-10-12 21:49:53.500 285 12597.52 36.60 55131.43 88888.00 2009-10-12 21:49:53.625 285 12597.55 36.62 55131.43 88888.00 2009-10-12 21:49:53.750 285 12597.60 36.60 55131.43 88888.00 2009-10-12 21:49:53.875 285 12597.58 36.60 55131.43 88888.00 2009-10-12 21:49:54.000 285 12597.50 36.60 55131.40 88888.00 2009-10-12 21:49:54.125 285 12597.48 36.60 55131.40 88888.00 2009-10-12 21:49:54.250 285 12597.48 36.60 55131.43 88888.00 2009-10-12 21:49:54.375 285 12597.52 36.62 55131.45 88888.00 2009-10-12 21:49:54.500 285 12597.50 36.62 55131.45 88888.00 2009-10-12 21:49:54.625 285 12597.52 36.62 55131.43 88888.00 2009-10-12 21:49:54.750 285 12597.50 36.62 55131.43 88888.00 2009-10-12 21:49:54.875 285 12597.48 36.62 55131.40 88888.00 2009-10-12 21:49:55.000 285 12597.55 36.60 55131.38 88888.00 2009-10-12 21:49:55.125 285 12597.58 36.60 55131.40 88888.00 2009-10-12 21:49:55.250 285 12597.48 36.58 55131.40 88888.00 2009-10-12 21:49:55.375 285 12597.50 36.60 55131.38 88888.00 2009-10-12 21:49:55.500 285 12597.55 36.62 55131.38 88888.00 2009-10-12 21:49:55.625 285 12597.55 36.60 55131.38 88888.00 2009-10-12 21:49:55.750 285 12597.45 36.60 55131.38 88888.00 2009-10-12 21:49:55.875 285 12597.42 36.60 55131.40 88888.00 2009-10-12 21:49:56.000 285 12597.42 36.58 55131.40 88888.00 2009-10-12 21:49:56.125 285 12597.45 36.60 55131.40 88888.00 2009-10-12 21:49:56.250 285 12597.42 36.58 55131.38 88888.00 2009-10-12 21:49:56.375 285 12597.48 36.58 55131.38 88888.00 2009-10-12 21:49:56.500 285 12597.52 36.58 55131.38 88888.00 2009-10-12 21:49:56.625 285 12597.55 36.58 55131.40 88888.00 2009-10-12 21:49:56.750 285 12597.55 36.58 55131.43 88888.00 2009-10-12 21:49:56.875 285 12597.55 36.58 55131.45 88888.00 2009-10-12 21:49:57.000 285 12597.58 36.55 55131.43 88888.00 2009-10-12 21:49:57.125 285 12597.55 36.58 55131.40 88888.00 2009-10-12 21:49:57.250 285 12597.45 36.55 55131.40 88888.00 2009-10-12 21:49:57.375 285 12597.45 36.58 55131.40 88888.00 2009-10-12 21:49:57.500 285 12597.48 36.60 55131.40 88888.00 2009-10-12 21:49:57.625 285 12597.48 36.60 55131.40 88888.00 2009-10-12 21:49:57.750 285 12597.45 36.58 55131.40 88888.00 2009-10-12 21:49:57.875 285 12597.42 36.58 55131.43 88888.00 2009-10-12 21:49:58.000 285 12597.50 36.58 55131.43 88888.00 2009-10-12 21:49:58.125 285 12597.45 36.60 55131.45 88888.00 2009-10-12 21:49:58.250 285 12597.40 36.55 55131.45 88888.00 2009-10-12 21:49:58.375 285 12597.48 36.55 55131.43 88888.00 2009-10-12 21:49:58.500 285 12597.50 36.60 55131.43 88888.00 2009-10-12 21:49:58.625 285 12597.55 36.62 55131.40 88888.00 2009-10-12 21:49:58.750 285 12597.55 36.60 55131.40 88888.00 2009-10-12 21:49:58.875 285 12597.50 36.58 55131.43 88888.00 2009-10-12 21:49:59.000 285 12597.50 36.58 55131.43 88888.00 2009-10-12 21:49:59.125 285 12597.48 36.60 55131.43 88888.00 2009-10-12 21:49:59.250 285 12597.40 36.60 55131.40 88888.00 2009-10-12 21:49:59.375 285 12597.52 36.55 55131.43 88888.00 2009-10-12 21:49:59.500 285 12597.50 36.55 55131.40 88888.00 2009-10-12 21:49:59.625 285 12597.45 36.55 55131.40 88888.00 2009-10-12 21:49:59.750 285 12597.45 36.52 55131.38 88888.00 2009-10-12 21:49:59.875 285 12597.42 36.50 55131.43 88888.00 2009-10-12 21:50:00.000 285 12597.40 36.52 55131.38 88888.00 2009-10-12 21:50:00.125 285 12597.42 36.52 55131.40 88888.00 2009-10-12 21:50:00.250 285 12597.35 36.55 55131.38 88888.00 2009-10-12 21:50:00.375 285 12597.42 36.55 55131.40 88888.00 2009-10-12 21:50:00.500 285 12597.38 36.52 55131.40 88888.00 2009-10-12 21:50:00.625 285 12597.33 36.52 55131.40 88888.00 2009-10-12 21:50:00.750 285 12597.33 36.55 55131.15 88888.00 2009-10-12 21:50:00.875 285 12597.35 36.55 55131.12 88888.00 2009-10-12 21:50:01.000 285 12597.42 36.52 55131.10 88888.00 2009-10-12 21:50:01.125 285 12597.45 36.58 55131.10 88888.00 2009-10-12 21:50:01.250 285 12597.35 36.52 55131.10 88888.00 2009-10-12 21:50:01.375 285 12597.38 36.52 55131.07 88888.00 2009-10-12 21:50:01.500 285 12597.35 36.55 55131.10 88888.00 2009-10-12 21:50:01.625 285 12597.38 36.55 55131.10 88888.00 2009-10-12 21:50:01.750 285 12597.35 36.50 55131.40 88888.00 2009-10-12 21:50:01.875 285 12597.27 36.52 55131.40 88888.00 2009-10-12 21:50:02.000 285 12597.33 36.50 55131.40 88888.00 2009-10-12 21:50:02.125 285 12597.38 36.50 55131.40 88888.00 2009-10-12 21:50:02.250 285 12597.33 36.50 55131.43 88888.00 2009-10-12 21:50:02.375 285 12597.42 36.52 55131.45 88888.00 2009-10-12 21:50:02.500 285 12597.50 36.55 55131.43 88888.00 2009-10-12 21:50:02.625 285 12597.48 36.55 55131.40 88888.00 2009-10-12 21:50:02.750 285 12597.45 36.50 55131.40 88888.00 2009-10-12 21:50:02.875 285 12597.45 36.50 55131.43 88888.00 2009-10-12 21:50:03.000 285 12597.42 36.50 55131.40 88888.00 2009-10-12 21:50:03.125 285 12597.40 36.50 55131.40 88888.00 2009-10-12 21:50:03.250 285 12597.38 36.48 55131.40 88888.00 2009-10-12 21:50:03.375 285 12597.42 36.50 55131.38 88888.00 2009-10-12 21:50:03.500 285 12597.40 36.50 55131.40 88888.00 2009-10-12 21:50:03.625 285 12597.33 36.48 55131.40 88888.00 2009-10-12 21:50:03.750 285 12597.35 36.50 55131.40 88888.00 2009-10-12 21:50:03.875 285 12597.38 36.52 55131.38 88888.00 2009-10-12 21:50:04.000 285 12597.35 36.55 55131.38 88888.00 2009-10-12 21:50:04.125 285 12597.30 36.55 55131.38 88888.00 2009-10-12 21:50:04.250 285 12597.30 36.50 55131.38 88888.00 2009-10-12 21:50:04.375 285 12597.40 36.50 55131.40 88888.00 2009-10-12 21:50:04.500 285 12597.40 36.50 55131.40 88888.00 2009-10-12 21:50:04.625 285 12597.35 36.48 55131.40 88888.00 2009-10-12 21:50:04.750 285 12597.35 36.50 55131.38 88888.00 2009-10-12 21:50:04.875 285 12597.30 36.52 55131.38 88888.00 2009-10-12 21:50:05.000 285 12597.27 36.50 55131.35 88888.00 2009-10-12 21:50:05.125 285 12597.30 36.50 55131.35 88888.00 2009-10-12 21:50:05.250 285 12597.38 36.50 55131.38 88888.00 2009-10-12 21:50:05.375 285 12597.48 36.48 55131.38 88888.00 2009-10-12 21:50:05.500 285 12597.42 36.52 55131.40 88888.00 2009-10-12 21:50:05.625 285 12597.33 36.55 55131.40 88888.00 2009-10-12 21:50:05.750 285 12597.35 36.50 55131.40 88888.00 2009-10-12 21:50:05.875 285 12597.38 36.50 55131.38 88888.00 2009-10-12 21:50:06.000 285 12597.38 36.50 55131.32 88888.00 2009-10-12 21:50:06.125 285 12597.45 36.50 55131.35 88888.00 2009-10-12 21:50:06.250 285 12597.40 36.50 55131.38 88888.00 2009-10-12 21:50:06.375 285 12597.40 36.50 55131.38 88888.00 2009-10-12 21:50:06.500 285 12597.33 36.50 55131.35 88888.00 2009-10-12 21:50:06.625 285 12597.35 36.50 55131.35 88888.00 2009-10-12 21:50:06.750 285 12596.35 36.73 55131.05 88888.00 2009-10-12 21:50:06.875 285 12596.35 36.70 55131.05 88888.00 2009-10-12 21:50:07.000 285 12596.30 36.67 55131.05 88888.00 2009-10-12 21:50:07.125 285 12596.27 36.67 55131.03 88888.00 2009-10-12 21:50:07.250 285 12596.25 36.67 55131.03 88888.00 2009-10-12 21:50:07.375 285 12596.27 36.73 55131.05 88888.00 2009-10-12 21:50:07.500 285 12596.33 36.70 55131.05 88888.00 2009-10-12 21:50:07.625 285 12596.25 36.70 55131.05 88888.00 2009-10-12 21:50:07.750 285 12597.30 36.52 55131.35 88888.00 2009-10-12 21:50:07.875 285 12597.30 36.52 55131.35 88888.00 2009-10-12 21:50:08.000 285 12597.27 36.52 55131.35 88888.00 2009-10-12 21:50:08.125 285 12597.25 36.50 55131.32 88888.00 2009-10-12 21:50:08.250 285 12597.17 36.48 55131.35 88888.00 2009-10-12 21:50:08.375 285 12597.25 36.50 55131.38 88888.00 2009-10-12 21:50:08.500 285 12597.27 36.52 55131.38 88888.00 2009-10-12 21:50:08.625 285 12597.27 36.50 55131.35 88888.00 2009-10-12 21:50:08.750 285 12597.25 36.52 55131.32 88888.00 2009-10-12 21:50:08.875 285 12597.23 36.50 55131.32 88888.00 2009-10-12 21:50:09.000 285 12597.25 36.50 55131.35 88888.00 2009-10-12 21:50:09.125 285 12597.30 36.50 55131.32 88888.00 2009-10-12 21:50:09.250 285 12597.27 36.52 55131.35 88888.00 2009-10-12 21:50:09.375 285 12597.30 36.52 55131.35 88888.00 2009-10-12 21:50:09.500 285 12597.30 36.52 55131.32 88888.00 2009-10-12 21:50:09.625 285 12597.23 36.50 55131.32 88888.00 2009-10-12 21:50:09.750 285 12597.15 36.52 55131.32 88888.00 2009-10-12 21:50:09.875 285 12597.23 36.52 55131.32 88888.00 2009-10-12 21:50:10.000 285 12597.27 36.50 55131.30 88888.00 2009-10-12 21:50:10.125 285 12597.20 36.50 55131.32 88888.00 2009-10-12 21:50:10.250 285 12597.15 36.50 55131.32 88888.00 2009-10-12 21:50:10.375 285 12597.23 36.55 55131.32 88888.00 2009-10-12 21:50:10.500 285 12597.25 36.60 55131.32 88888.00 2009-10-12 21:50:10.625 285 12597.23 36.58 55131.32 88888.00 2009-10-12 21:50:10.750 285 12597.17 36.60 55131.32 88888.00 2009-10-12 21:50:10.875 285 12597.15 36.55 55131.32 88888.00 2009-10-12 21:50:11.000 285 12597.17 36.55 55131.30 88888.00 2009-10-12 21:50:11.125 285 12597.25 36.55 55131.32 88888.00 2009-10-12 21:50:11.250 285 12597.17 36.55 55131.30 88888.00 2009-10-12 21:50:11.375 285 12597.20 36.55 55131.30 88888.00 2009-10-12 21:50:11.500 285 12597.23 36.52 55131.30 88888.00 2009-10-12 21:50:11.625 285 12597.25 36.58 55131.30 88888.00 2009-10-12 21:50:11.750 285 12597.30 36.55 55131.30 88888.00 2009-10-12 21:50:11.875 285 12597.33 36.55 55131.30 88888.00 2009-10-12 21:50:12.000 285 12597.25 36.55 55131.28 88888.00 2009-10-12 21:50:12.125 285 12597.20 36.55 55131.30 88888.00 2009-10-12 21:50:12.250 285 12597.17 36.55 55131.32 88888.00 2009-10-12 21:50:12.375 285 12597.25 36.58 55131.35 88888.00 2009-10-12 21:50:12.500 285 12597.25 36.60 55131.32 88888.00 2009-10-12 21:50:12.625 285 12597.23 36.60 55131.30 88888.00 2009-10-12 21:50:12.750 285 12597.17 36.55 55131.30 88888.00 2009-10-12 21:50:12.875 285 12597.17 36.55 55131.30 88888.00 2009-10-12 21:50:13.000 285 12597.20 36.58 55131.30 88888.00 2009-10-12 21:50:13.125 285 12597.25 36.58 55131.30 88888.00 2009-10-12 21:50:13.250 285 12597.20 36.55 55131.28 88888.00 2009-10-12 21:50:13.375 285 12597.23 36.58 55131.30 88888.00 2009-10-12 21:50:13.500 285 12597.27 36.55 55131.30 88888.00 2009-10-12 21:50:13.625 285 12597.25 36.58 55131.32 88888.00 2009-10-12 21:50:13.750 285 12597.27 36.58 55131.28 88888.00 2009-10-12 21:50:13.875 285 12597.33 36.55 55131.28 88888.00 2009-10-12 21:50:14.000 285 12597.33 36.55 55131.28 88888.00 2009-10-12 21:50:14.125 285 12597.33 36.62 55131.28 88888.00 2009-10-12 21:50:14.250 285 12597.25 36.62 55131.25 88888.00 2009-10-12 21:50:14.375 285 12597.25 36.62 55131.25 88888.00 2009-10-12 21:50:14.500 285 12597.20 36.62 55131.28 88888.00 2009-10-12 21:50:14.625 285 12597.20 36.62 55131.28 88888.00 2009-10-12 21:50:14.750 285 12597.23 36.62 55131.25 88888.00 2009-10-12 21:50:14.875 285 12597.20 36.65 55131.25 88888.00 2009-10-12 21:50:15.000 285 12597.20 36.62 55131.25 88888.00 2009-10-12 21:50:15.125 285 12597.23 36.62 55131.25 88888.00 2009-10-12 21:50:15.250 285 12597.15 36.62 55131.25 88888.00 2009-10-12 21:50:15.375 285 12597.17 36.65 55131.30 88888.00 2009-10-12 21:50:15.500 285 12597.17 36.65 55131.28 88888.00 2009-10-12 21:50:15.625 285 12597.15 36.62 55131.25 88888.00 2009-10-12 21:50:15.750 285 12597.12 36.60 55131.25 88888.00 2009-10-12 21:50:15.875 285 12597.15 36.62 55131.25 88888.00 2009-10-12 21:50:16.000 285 12597.15 36.65 55131.22 88888.00 2009-10-12 21:50:16.125 285 12597.23 36.67 55131.22 88888.00 2009-10-12 21:50:16.250 285 12597.15 36.65 55131.25 88888.00 2009-10-12 21:50:16.375 285 12597.15 36.62 55131.22 88888.00 2009-10-12 21:50:16.500 285 12597.12 36.65 55131.22 88888.00 2009-10-12 21:50:16.625 285 12597.15 36.65 55131.22 88888.00 2009-10-12 21:50:16.750 285 12597.25 36.67 55131.22 88888.00 2009-10-12 21:50:16.875 285 12597.20 36.67 55131.20 88888.00 2009-10-12 21:50:17.000 285 12597.15 36.67 55131.22 88888.00 2009-10-12 21:50:17.125 285 12597.15 36.67 55131.25 88888.00 2009-10-12 21:50:17.250 285 12597.15 36.70 55131.28 88888.00 2009-10-12 21:50:17.375 285 12597.23 36.73 55131.25 88888.00 2009-10-12 21:50:17.500 285 12597.23 36.70 55131.25 88888.00 2009-10-12 21:50:17.625 285 12597.20 36.70 55131.22 88888.00 2009-10-12 21:50:17.750 285 12597.15 36.70 55131.22 88888.00 2009-10-12 21:50:17.875 285 12597.20 36.70 55131.25 88888.00 2009-10-12 21:50:18.000 285 12597.25 36.73 55131.25 88888.00 2009-10-12 21:50:18.125 285 12597.25 36.73 55131.22 88888.00 2009-10-12 21:50:18.250 285 12597.15 36.70 55131.22 88888.00 2009-10-12 21:50:18.375 285 12597.10 36.70 55131.20 88888.00 2009-10-12 21:50:18.500 285 12597.15 36.70 55131.20 88888.00 2009-10-12 21:50:18.625 285 12597.23 36.73 55131.18 88888.00 2009-10-12 21:50:18.750 285 12597.25 36.73 55131.18 88888.00 2009-10-12 21:50:18.875 285 12597.27 36.73 55131.20 88888.00 2009-10-12 21:50:19.000 285 12597.25 36.73 55131.20 88888.00 2009-10-12 21:50:19.125 285 12597.23 36.73 55131.20 88888.00 2009-10-12 21:50:19.250 285 12597.15 36.75 55131.18 88888.00 2009-10-12 21:50:19.375 285 12597.17 36.75 55131.20 88888.00 2009-10-12 21:50:19.500 285 12597.17 36.75 55131.18 88888.00 2009-10-12 21:50:19.625 285 12597.17 36.80 55131.15 88888.00 2009-10-12 21:50:19.750 285 12597.23 36.80 55131.20 88888.00 2009-10-12 21:50:19.875 285 12597.23 36.80 55131.18 88888.00 2009-10-12 21:50:20.000 285 12597.25 36.77 55131.20 88888.00 2009-10-12 21:50:20.125 285 12597.20 36.77 55131.20 88888.00 2009-10-12 21:50:20.250 285 12597.12 36.77 55131.18 88888.00 2009-10-12 21:50:20.375 285 12597.23 36.80 55131.18 88888.00 2009-10-12 21:50:20.500 285 12597.25 36.80 55131.18 88888.00 2009-10-12 21:50:20.625 285 12597.23 36.83 55131.18 88888.00 2009-10-12 21:50:20.750 285 12597.17 36.83 55131.20 88888.00 2009-10-12 21:50:20.875 285 12597.23 36.80 55131.20 88888.00 2009-10-12 21:50:21.000 285 12597.25 36.83 55131.18 88888.00 2009-10-12 21:50:21.125 285 12597.17 36.83 55131.18 88888.00 2009-10-12 21:50:21.250 285 12597.10 36.83 55131.18 88888.00 2009-10-12 21:50:21.375 285 12597.20 36.80 55131.15 88888.00 2009-10-12 21:50:21.500 285 12597.23 36.80 55131.15 88888.00 2009-10-12 21:50:21.625 285 12597.25 36.83 55131.15 88888.00 2009-10-12 21:50:21.750 285 12597.27 36.85 55131.18 88888.00 2009-10-12 21:50:21.875 285 12597.25 36.85 55131.18 88888.00 2009-10-12 21:50:22.000 285 12597.27 36.88 55131.18 88888.00 2009-10-12 21:50:22.125 285 12597.25 36.85 55131.20 88888.00 2009-10-12 21:50:22.250 285 12597.20 36.83 55131.15 88888.00 2009-10-12 21:50:22.375 285 12597.17 36.83 55131.18 88888.00 2009-10-12 21:50:22.500 285 12597.12 36.85 55131.18 88888.00 2009-10-12 21:50:22.625 285 12597.12 36.85 55131.15 88888.00 2009-10-12 21:50:22.750 285 12597.23 36.85 55131.12 88888.00 2009-10-12 21:50:22.875 285 12597.25 36.88 55131.12 88888.00 2009-10-12 21:50:23.000 285 12597.25 36.88 55131.10 88888.00 2009-10-12 21:50:23.125 285 12597.20 36.88 55131.12 88888.00 2009-10-12 21:50:23.250 285 12597.15 36.88 55131.10 88888.00 2009-10-12 21:50:23.375 285 12597.20 36.85 55131.10 88888.00 2009-10-12 21:50:23.500 285 12597.23 36.85 55131.10 88888.00 2009-10-12 21:50:23.625 285 12597.25 36.88 55131.10 88888.00 2009-10-12 21:50:23.750 285 12597.20 36.90 55131.12 88888.00 2009-10-12 21:50:23.875 285 12597.17 36.90 55131.15 88888.00 2009-10-12 21:50:24.000 285 12597.25 36.90 55131.10 88888.00 2009-10-12 21:50:24.125 285 12597.27 36.90 55131.10 88888.00 2009-10-12 21:50:24.250 285 12597.27 36.92 55131.10 88888.00 2009-10-12 21:50:24.375 285 12597.35 36.95 55131.10 88888.00 2009-10-12 21:50:24.500 285 12597.30 36.95 55131.07 88888.00 2009-10-12 21:50:24.625 285 12597.23 36.92 55131.07 88888.00 2009-10-12 21:50:24.750 285 12597.25 36.95 55131.07 88888.00 2009-10-12 21:50:24.875 285 12597.27 36.92 55131.07 88888.00 2009-10-12 21:50:25.000 285 12597.25 36.92 55131.07 88888.00 2009-10-12 21:50:25.125 285 12597.25 36.98 55131.07 88888.00 2009-10-12 21:50:25.250 285 12597.25 36.98 55131.10 88888.00 2009-10-12 21:50:25.375 285 12597.35 36.95 55131.07 88888.00 2009-10-12 21:50:25.500 285 12597.33 36.98 55131.07 88888.00 2009-10-12 21:50:25.625 285 12597.30 36.95 55131.07 88888.00 2009-10-12 21:50:25.750 285 12597.25 36.98 55131.05 88888.00 2009-10-12 21:50:25.875 285 12597.20 37.02 55131.05 88888.00 2009-10-12 21:50:26.000 285 12597.25 37.02 55131.05 88888.00 2009-10-12 21:50:26.125 285 12597.27 37.02 55131.05 88888.00 2009-10-12 21:50:26.250 285 12597.25 37.00 55131.05 88888.00 2009-10-12 21:50:26.375 285 12597.27 37.00 55131.03 88888.00 2009-10-12 21:50:26.500 285 12597.23 37.00 55131.03 88888.00 2009-10-12 21:50:26.625 285 12597.15 37.00 55131.03 88888.00 2009-10-12 21:50:26.750 285 12597.12 37.02 55131.05 88888.00 2009-10-12 21:50:26.875 285 12597.23 37.02 55131.00 88888.00 2009-10-12 21:50:27.000 285 12597.27 37.02 55131.03 88888.00 2009-10-12 21:50:27.125 285 12597.25 37.05 55131.05 88888.00 2009-10-12 21:50:27.250 285 12597.15 37.08 55131.05 88888.00 2009-10-12 21:50:27.375 285 12597.12 37.08 55131.05 88888.00 2009-10-12 21:50:27.500 285 12597.12 37.08 55131.03 88888.00 2009-10-12 21:50:27.625 285 12597.17 37.08 55131.03 88888.00 2009-10-12 21:50:27.750 285 12597.20 37.10 55131.03 88888.00 2009-10-12 21:50:27.875 285 12597.17 37.10 55131.05 88888.00 2009-10-12 21:50:28.000 285 12597.15 37.08 55131.03 88888.00 2009-10-12 21:50:28.125 285 12597.15 37.10 55131.03 88888.00 2009-10-12 21:50:28.250 285 12597.15 37.08 55131.03 88888.00 2009-10-12 21:50:28.375 285 12597.20 37.10 55131.03 88888.00 2009-10-12 21:50:28.500 285 12597.20 37.10 55130.97 88888.00 2009-10-12 21:50:28.625 285 12597.25 37.10 55131.00 88888.00 2009-10-12 21:50:28.750 285 12597.27 37.12 55130.97 88888.00 2009-10-12 21:50:28.875 285 12597.30 37.10 55131.03 88888.00 2009-10-12 21:50:29.000 285 12597.20 37.10 55131.03 88888.00 2009-10-12 21:50:29.125 285 12597.15 37.12 55131.05 88888.00 2009-10-12 21:50:29.250 285 12597.10 37.12 55131.07 88888.00 2009-10-12 21:50:29.375 285 12597.15 37.17 55131.07 88888.00 2009-10-12 21:50:29.500 285 12597.15 37.17 55131.07 88888.00 2009-10-12 21:50:29.625 285 12597.15 37.15 55131.03 88888.00 2009-10-12 21:50:29.750 285 12597.12 37.15 55131.03 88888.00 2009-10-12 21:50:29.875 285 12597.12 37.15 55131.03 88888.00 2009-10-12 21:50:30.000 285 12597.08 37.17 55131.03 88888.00 2009-10-12 21:50:30.125 285 12597.08 37.17 55131.03 88888.00 2009-10-12 21:50:30.250 285 12597.05 37.15 55131.03 88888.00 2009-10-12 21:50:30.375 285 12597.17 37.17 55131.03 88888.00 2009-10-12 21:50:30.500 285 12597.23 37.17 55131.03 88888.00 2009-10-12 21:50:30.625 285 12597.23 37.17 55131.00 88888.00 2009-10-12 21:50:30.750 285 12597.27 37.17 55131.00 88888.00 2009-10-12 21:50:30.875 285 12597.23 37.17 55130.97 88888.00 2009-10-12 21:50:31.000 285 12597.27 37.17 55130.93 88888.00 2009-10-12 21:50:31.125 285 12597.33 37.20 55130.93 88888.00 2009-10-12 21:50:31.250 285 12597.27 37.20 55130.95 88888.00 2009-10-12 21:50:31.375 285 12597.27 37.17 55130.95 88888.00 2009-10-12 21:50:31.500 285 12597.30 37.17 55130.95 88888.00 2009-10-12 21:50:31.625 285 12597.33 37.20 55130.95 88888.00 2009-10-12 21:50:31.750 285 12597.30 37.20 55130.97 88888.00 2009-10-12 21:50:31.875 285 12597.30 37.20 55130.95 88888.00 2009-10-12 21:50:32.000 285 12597.27 37.20 55130.97 88888.00 2009-10-12 21:50:32.125 285 12597.23 37.20 55130.97 88888.00 2009-10-12 21:50:32.250 285 12597.20 37.20 55130.93 88888.00 2009-10-12 21:50:32.375 285 12597.23 37.23 55130.95 88888.00 2009-10-12 21:50:32.500 285 12597.23 37.20 55130.93 88888.00 2009-10-12 21:50:32.625 285 12597.20 37.23 55130.97 88888.00 2009-10-12 21:50:32.750 285 12597.25 37.23 55130.97 88888.00 2009-10-12 21:50:32.875 285 12597.35 37.20 55130.95 88888.00 2009-10-12 21:50:33.000 285 12597.33 37.20 55130.93 88888.00 2009-10-12 21:50:33.125 285 12597.33 37.23 55130.90 88888.00 2009-10-12 21:50:33.250 285 12597.27 37.23 55130.93 88888.00 2009-10-12 21:50:33.375 285 12597.33 37.23 55130.93 88888.00 2009-10-12 21:50:33.500 285 12597.35 37.23 55130.88 88888.00 2009-10-12 21:50:33.625 285 12597.33 37.23 55130.90 88888.00 2009-10-12 21:50:33.750 285 12597.27 37.25 55130.90 88888.00 2009-10-12 21:50:33.875 285 12597.25 37.25 55130.90 88888.00 2009-10-12 21:50:34.000 285 12597.27 37.25 55130.88 88888.00 2009-10-12 21:50:34.125 285 12597.25 37.25 55130.88 88888.00 2009-10-12 21:50:34.250 285 12597.15 37.25 55130.90 88888.00 2009-10-12 21:50:34.375 285 12597.15 37.25 55130.88 88888.00 2009-10-12 21:50:34.500 285 12597.15 37.25 55130.90 88888.00 2009-10-12 21:50:34.625 285 12597.17 37.25 55130.90 88888.00 2009-10-12 21:50:34.750 285 12597.23 37.27 55130.93 88888.00 2009-10-12 21:50:34.875 285 12597.23 37.25 55130.90 88888.00 2009-10-12 21:50:35.000 285 12597.27 37.27 55130.90 88888.00 2009-10-12 21:50:35.125 285 12597.27 37.27 55130.90 88888.00 2009-10-12 21:50:35.250 285 12597.23 37.25 55130.90 88888.00 2009-10-12 21:50:35.375 285 12597.27 37.25 55130.93 88888.00 2009-10-12 21:50:35.500 285 12597.25 37.27 55130.90 88888.00 2009-10-12 21:50:35.625 285 12597.25 37.25 55130.85 88888.00 2009-10-12 21:50:35.750 285 12597.27 37.25 55130.88 88888.00 2009-10-12 21:50:35.875 285 12597.27 37.25 55130.88 88888.00 2009-10-12 21:50:36.000 285 12597.23 37.25 55130.88 88888.00 2009-10-12 21:50:36.125 285 12597.25 37.27 55130.88 88888.00 2009-10-12 21:50:36.250 285 12597.30 37.25 55130.90 88888.00 2009-10-12 21:50:36.375 285 12597.35 37.27 55130.88 88888.00 2009-10-12 21:50:36.500 285 12597.33 37.27 55130.88 88888.00 2009-10-12 21:50:36.625 285 12597.33 37.27 55130.90 88888.00 2009-10-12 21:50:36.750 285 12597.33 37.27 55130.90 88888.00 2009-10-12 21:50:36.875 285 12597.38 37.30 55130.90 88888.00 2009-10-12 21:50:37.000 285 12597.38 37.27 55130.82 88888.00 2009-10-12 21:50:37.125 285 12597.33 37.25 55130.88 88888.00 2009-10-12 21:50:37.250 285 12597.30 37.25 55130.90 88888.00 2009-10-12 21:50:37.375 285 12597.35 37.27 55130.88 88888.00 2009-10-12 21:50:37.500 285 12597.33 37.27 55130.88 88888.00 2009-10-12 21:50:37.625 285 12597.38 37.25 55130.85 88888.00 2009-10-12 21:50:37.750 285 12597.38 37.25 55130.88 88888.00 2009-10-12 21:50:37.875 285 12597.35 37.25 55130.88 88888.00 2009-10-12 21:50:38.000 285 12597.33 37.25 55130.85 88888.00 2009-10-12 21:50:38.125 285 12597.35 37.25 55130.82 88888.00 2009-10-12 21:50:38.250 285 12597.33 37.23 55130.85 88888.00 2009-10-12 21:50:38.375 285 12597.40 37.23 55130.82 88888.00 2009-10-12 21:50:38.500 285 12597.42 37.27 55130.82 88888.00 2009-10-12 21:50:38.625 285 12597.42 37.27 55130.85 88888.00 2009-10-12 21:50:38.750 285 12597.48 37.27 55130.82 88888.00 2009-10-12 21:50:38.875 285 12597.48 37.27 55130.78 88888.00 2009-10-12 21:50:39.000 285 12597.48 37.25 55130.82 88888.00 2009-10-12 21:50:39.125 285 12597.42 37.27 55130.82 88888.00 2009-10-12 21:50:39.250 285 12597.35 37.27 55130.85 88888.00 2009-10-12 21:50:39.375 285 12597.45 37.27 55130.82 88888.00 2009-10-12 21:50:39.500 285 12597.42 37.27 55130.82 88888.00 2009-10-12 21:50:39.625 285 12597.35 37.25 55130.82 88888.00 2009-10-12 21:50:39.750 285 12597.38 37.25 55130.82 88888.00 2009-10-12 21:50:39.875 285 12597.42 37.27 55130.88 88888.00 2009-10-12 21:50:40.000 285 12597.45 37.27 55130.82 88888.00 2009-10-12 21:50:40.125 285 12597.42 37.27 55130.82 88888.00 2009-10-12 21:50:40.250 285 12597.40 37.27 55130.82 88888.00 2009-10-12 21:50:40.375 285 12597.48 37.30 55130.82 88888.00 2009-10-12 21:50:40.500 285 12597.40 37.27 55130.85 88888.00 2009-10-12 21:50:40.625 285 12597.35 37.27 55130.85 88888.00 2009-10-12 21:50:40.750 285 12597.35 37.30 55130.85 88888.00 2009-10-12 21:50:40.875 285 12597.33 37.30 55130.85 88888.00 2009-10-12 21:50:41.000 285 12597.33 37.27 55130.82 88888.00 2009-10-12 21:50:41.125 285 12597.35 37.27 55130.85 88888.00 2009-10-12 21:50:41.250 285 12597.30 37.25 55130.85 88888.00 2009-10-12 21:50:41.375 285 12597.38 37.25 55130.82 88888.00 2009-10-12 21:50:41.500 285 12597.35 37.25 55130.82 88888.00 2009-10-12 21:50:41.625 285 12597.27 37.27 55130.82 88888.00 2009-10-12 21:50:41.750 285 12597.25 37.27 55130.82 88888.00 2009-10-12 21:50:41.875 285 12597.17 37.25 55130.82 88888.00 2009-10-12 21:50:42.000 285 12597.25 37.23 55130.85 88888.00 2009-10-12 21:50:42.125 285 12597.35 37.20 55130.85 88888.00 2009-10-12 21:50:42.250 285 12597.30 37.23 55130.80 88888.00 2009-10-12 21:50:42.375 285 12597.38 37.25 55130.85 88888.00 2009-10-12 21:50:42.500 285 12597.33 37.25 55130.82 88888.00 2009-10-12 21:50:42.625 285 12597.27 37.23 55130.82 88888.00 2009-10-12 21:50:42.750 285 12597.30 37.23 55130.80 88888.00 2009-10-12 21:50:42.875 285 12597.35 37.23 55132.55 88888.00 2009-10-12 21:50:43.000 285 12597.35 37.23 55132.57 88888.00 2009-10-12 21:50:43.125 285 12597.33 37.23 55132.57 88888.00 2009-10-12 21:50:43.250 285 12597.35 37.23 55132.57 88888.00 2009-10-12 21:50:43.375 285 12597.42 37.20 55132.57 88888.00 2009-10-12 21:50:43.500 285 12597.45 37.20 55132.57 88888.00 2009-10-12 21:50:43.625 285 12597.42 37.23 55132.60 88888.00 2009-10-12 21:50:43.750 285 12597.42 37.25 55132.57 88888.00 2009-10-12 21:50:43.875 285 12597.40 37.23 55130.82 88888.00 2009-10-12 21:50:44.000 285 12597.40 37.23 55130.82 88888.00 2009-10-12 21:50:44.125 285 12597.38 37.23 55130.80 88888.00 2009-10-12 21:50:44.250 285 12597.35 37.20 55130.78 88888.00 2009-10-12 21:50:44.375 285 12597.40 37.23 55130.80 88888.00 2009-10-12 21:50:44.500 285 12597.42 37.23 55130.78 88888.00 2009-10-12 21:50:44.625 285 12597.42 37.23 55130.82 88888.00 2009-10-12 21:50:44.750 285 12597.42 37.25 55130.80 88888.00 2009-10-12 21:50:44.875 285 12597.42 37.23 55130.80 88888.00 2009-10-12 21:50:45.000 285 12597.42 37.20 55130.82 88888.00 2009-10-12 21:50:45.125 285 12597.40 37.20 55130.80 88888.00 2009-10-12 21:50:45.250 285 12597.33 37.17 55130.85 88888.00 2009-10-12 21:50:45.375 285 12597.33 37.20 55130.85 88888.00 2009-10-12 21:50:45.500 285 12597.30 37.20 55130.82 88888.00 2009-10-12 21:50:45.625 285 12597.35 37.20 55130.82 88888.00 2009-10-12 21:50:45.750 285 12597.42 37.20 55130.80 88888.00 2009-10-12 21:50:45.875 285 12597.40 37.20 55130.78 88888.00 2009-10-12 21:50:46.000 285 12597.40 37.20 55130.80 88888.00 2009-10-12 21:50:46.125 285 12597.45 37.17 55130.80 88888.00 2009-10-12 21:50:46.250 285 12597.40 37.12 55130.80 88888.00 2009-10-12 21:50:46.375 285 12597.40 37.12 55130.78 88888.00 2009-10-12 21:50:46.500 285 12597.45 37.15 55130.78 88888.00 2009-10-12 21:50:46.625 285 12597.42 37.15 55130.80 88888.00 2009-10-12 21:50:46.750 285 12597.40 37.17 55130.80 88888.00 2009-10-12 21:50:46.875 285 12597.48 37.17 55130.78 88888.00 2009-10-12 21:50:47.000 285 12597.50 37.12 55130.82 88888.00 2009-10-12 21:50:47.125 285 12597.50 37.12 55130.82 88888.00 2009-10-12 21:50:47.250 285 12597.42 37.15 55130.82 88888.00 2009-10-12 21:50:47.375 285 12597.48 37.15 55130.82 88888.00 2009-10-12 21:50:47.500 285 12597.42 37.17 55130.82 88888.00 2009-10-12 21:50:47.625 285 12597.40 37.15 55130.82 88888.00 2009-10-12 21:50:47.750 285 12597.30 37.15 55130.82 88888.00 2009-10-12 21:50:47.875 285 12597.27 37.17 55130.85 88888.00 2009-10-12 21:50:48.000 285 12597.30 37.15 55130.85 88888.00 2009-10-12 21:50:48.125 285 12597.33 37.15 55130.85 88888.00 2009-10-12 21:50:48.250 285 12597.30 37.12 55130.80 88888.00 2009-10-12 21:50:48.375 285 12597.33 37.12 55130.80 88888.00 2009-10-12 21:50:48.500 285 12597.33 37.15 55130.80 88888.00 2009-10-12 21:50:48.625 285 12597.38 37.12 55130.82 88888.00 2009-10-12 21:50:48.750 285 12597.35 37.12 55130.80 88888.00 2009-10-12 21:50:48.875 285 12597.33 37.12 55130.82 88888.00 2009-10-12 21:50:49.000 285 12597.30 37.12 55130.82 88888.00 2009-10-12 21:50:49.125 285 12597.23 37.12 55130.82 88888.00 2009-10-12 21:50:49.250 285 12597.23 37.12 55130.80 88888.00 2009-10-12 21:50:49.375 285 12597.27 37.12 55130.82 88888.00 2009-10-12 21:50:49.500 285 12597.33 37.12 55130.80 88888.00 2009-10-12 21:50:49.625 285 12597.35 37.12 55130.80 88888.00 2009-10-12 21:50:49.750 285 12597.40 37.12 55130.82 88888.00 2009-10-12 21:50:49.875 285 12597.35 37.10 55130.80 88888.00 2009-10-12 21:50:50.000 285 12597.33 37.10 55130.78 88888.00 2009-10-12 21:50:50.125 285 12597.35 37.10 55130.78 88888.00 2009-10-12 21:50:50.250 285 12597.35 37.10 55130.78 88888.00 2009-10-12 21:50:50.375 285 12597.42 37.12 55130.78 88888.00 2009-10-12 21:50:50.500 285 12597.45 37.10 55130.78 88888.00 2009-10-12 21:50:50.625 285 12597.40 37.10 55130.82 88888.00 2009-10-12 21:50:50.750 285 12597.38 37.10 55130.80 88888.00 2009-10-12 21:50:50.875 285 12597.30 37.12 55130.78 88888.00 2009-10-12 21:50:51.000 285 12597.30 37.12 55130.78 88888.00 2009-10-12 21:50:51.125 285 12597.35 37.12 55130.80 88888.00 2009-10-12 21:50:51.250 285 12597.30 37.08 55130.80 88888.00 2009-10-12 21:50:51.375 285 12597.33 37.08 55130.78 88888.00 2009-10-12 21:50:51.500 285 12597.30 37.08 55130.78 88888.00 2009-10-12 21:50:51.625 285 12597.33 37.12 55130.80 88888.00 2009-10-12 21:50:51.750 285 12597.35 37.12 55130.80 88888.00 2009-10-12 21:50:51.875 285 12597.38 37.12 55130.82 88888.00 2009-10-12 21:50:52.000 285 12597.45 37.12 55130.78 88888.00 2009-10-12 21:50:52.125 285 12597.48 37.12 55130.78 88888.00 2009-10-12 21:50:52.250 285 12597.38 37.10 55130.80 88888.00 2009-10-12 21:50:52.375 285 12597.40 37.10 55130.82 88888.00 2009-10-12 21:50:52.500 285 12597.40 37.10 55130.80 88888.00 2009-10-12 21:50:52.625 285 12597.40 37.10 55130.75 88888.00 2009-10-12 21:50:52.750 285 12597.42 37.10 55130.78 88888.00 2009-10-12 21:50:52.875 285 12597.45 37.08 55130.80 88888.00 2009-10-12 21:50:53.000 285 12597.48 37.08 55130.80 88888.00 2009-10-12 21:50:53.125 285 12597.45 37.08 55130.78 88888.00 2009-10-12 21:50:53.250 285 12597.42 37.05 55130.78 88888.00 2009-10-12 21:50:53.375 285 12597.48 37.08 55130.78 88888.00 2009-10-12 21:50:53.500 285 12597.45 37.08 55130.78 88888.00 2009-10-12 21:50:53.625 285 12597.45 37.10 55130.80 88888.00 2009-10-12 21:50:53.750 285 12597.42 37.10 55130.82 88888.00 2009-10-12 21:50:53.875 285 12597.40 37.08 55130.78 88888.00 2009-10-12 21:50:54.000 285 12597.38 37.10 55130.75 88888.00 2009-10-12 21:50:54.125 285 12597.35 37.10 55130.75 88888.00 2009-10-12 21:50:54.250 285 12597.38 37.08 55130.80 88888.00 2009-10-12 21:50:54.375 285 12597.45 37.10 55130.80 88888.00 2009-10-12 21:50:54.500 285 12597.40 37.08 55130.78 88888.00 2009-10-12 21:50:54.625 285 12597.38 37.08 55130.80 88888.00 2009-10-12 21:50:54.750 285 12597.35 37.08 55130.78 88888.00 2009-10-12 21:50:54.875 285 12597.35 37.08 55130.78 88888.00 2009-10-12 21:50:55.000 285 12597.42 37.08 55130.78 88888.00 2009-10-12 21:50:55.125 285 12597.45 37.08 55130.80 88888.00 2009-10-12 21:50:55.250 285 12597.45 37.08 55130.78 88888.00 2009-10-12 21:50:55.375 285 12597.50 37.05 55130.75 88888.00 2009-10-12 21:50:55.500 285 12597.45 37.05 55130.75 88888.00 2009-10-12 21:50:55.625 285 12597.40 37.05 55130.78 88888.00 2009-10-12 21:50:55.750 285 12597.42 37.05 55130.78 88888.00 2009-10-12 21:50:55.875 285 12597.42 37.08 55130.78 88888.00 2009-10-12 21:50:56.000 285 12597.40 37.05 55130.80 88888.00 2009-10-12 21:50:56.125 285 12597.45 37.08 55130.78 88888.00 2009-10-12 21:50:56.250 285 12597.48 37.05 55130.80 88888.00 2009-10-12 21:50:56.375 285 12597.52 37.10 55130.78 88888.00 2009-10-12 21:50:56.500 285 12597.50 37.10 55130.75 88888.00 2009-10-12 21:50:56.625 285 12597.48 37.10 55130.80 88888.00 2009-10-12 21:50:56.750 285 12597.48 37.10 55130.82 88888.00 2009-10-12 21:50:56.875 285 12597.45 37.10 55130.80 88888.00 2009-10-12 21:50:57.000 285 12597.48 37.08 55130.75 88888.00 2009-10-12 21:50:57.125 285 12597.48 37.08 55130.75 88888.00 2009-10-12 21:50:57.250 285 12597.42 37.05 55130.80 88888.00 2009-10-12 21:50:57.375 285 12597.42 37.05 55130.80 88888.00 2009-10-12 21:50:57.500 285 12597.45 37.08 55130.78 88888.00 2009-10-12 21:50:57.625 285 12597.40 37.08 55130.80 88888.00 2009-10-12 21:50:57.750 285 12597.38 37.08 55130.80 88888.00 2009-10-12 21:50:57.875 285 12597.38 37.10 55130.78 88888.00 2009-10-12 21:50:58.000 285 12597.42 37.10 55130.80 88888.00 2009-10-12 21:50:58.125 285 12597.48 37.10 55130.78 88888.00 2009-10-12 21:50:58.250 285 12597.48 37.08 55130.80 88888.00 2009-10-12 21:50:58.375 285 12597.48 37.10 55130.80 88888.00 2009-10-12 21:50:58.500 285 12597.45 37.08 55130.80 88888.00 2009-10-12 21:50:58.625 285 12597.45 37.08 55130.78 88888.00 2009-10-12 21:50:58.750 285 12597.42 37.10 55130.75 88888.00 2009-10-12 21:50:58.875 285 12597.40 37.10 55130.78 88888.00 2009-10-12 21:50:59.000 285 12597.35 37.08 55130.78 88888.00 2009-10-12 21:50:59.125 285 12597.38 37.08 55130.80 88888.00 2009-10-12 21:50:59.250 285 12597.48 37.05 55130.80 88888.00 2009-10-12 21:50:59.375 285 12597.50 37.10 55130.80 88888.00 2009-10-12 21:50:59.500 285 12597.45 37.10 55130.80 88888.00 2009-10-12 21:50:59.625 285 12597.40 37.08 55130.78 88888.00 2009-10-12 21:50:59.750 285 12597.42 37.08 55130.75 88888.00 2009-10-12 21:50:59.875 285 12597.38 37.08 55130.75 88888.00 2009-10-12 21:51:00.000 285 12597.33 37.08 55130.75 88888.00 2009-10-12 21:51:00.125 285 12597.33 37.08 55130.75 88888.00 2009-10-12 21:51:00.250 285 12597.27 37.10 55130.75 88888.00 2009-10-12 21:51:00.375 285 12597.30 37.12 55130.75 88888.00 2009-10-12 21:51:00.500 285 12597.33 37.12 55130.75 88888.00 2009-10-12 21:51:00.625 285 12597.38 37.12 55130.75 88888.00 2009-10-12 21:51:00.750 285 12597.35 37.12 55130.75 88888.00 2009-10-12 21:51:00.875 285 12597.33 37.10 55130.75 88888.00 2009-10-12 21:51:01.000 285 12597.33 37.10 55130.78 88888.00 2009-10-12 21:51:01.125 285 12597.30 37.10 55130.75 88888.00 2009-10-12 21:51:01.250 285 12597.25 37.12 55130.78 88888.00 2009-10-12 21:51:01.375 285 12597.25 37.10 55130.78 88888.00 2009-10-12 21:51:01.500 285 12597.25 37.10 55130.82 88888.00 2009-10-12 21:51:01.625 285 12597.33 37.12 55130.78 88888.00 2009-10-12 21:51:01.750 285 12597.35 37.12 55130.80 88888.00 2009-10-12 21:51:01.875 285 12597.33 37.15 55130.75 88888.00 2009-10-12 21:51:02.000 285 12597.27 37.12 55130.75 88888.00 2009-10-12 21:51:02.125 285 12597.25 37.10 55130.75 88888.00 2009-10-12 21:51:02.250 285 12597.17 37.10 55130.78 88888.00 2009-10-12 21:51:02.375 285 12597.23 37.10 55130.78 88888.00 2009-10-12 21:51:02.500 285 12597.25 37.10 55130.78 88888.00 2009-10-12 21:51:02.625 285 12597.27 37.12 55130.78 88888.00 2009-10-12 21:51:02.750 285 12597.27 37.12 55130.80 88888.00 2009-10-12 21:51:02.875 285 12597.27 37.12 55130.75 88888.00 2009-10-12 21:51:03.000 285 12597.33 37.12 55130.78 88888.00 2009-10-12 21:51:03.125 285 12597.38 37.12 55130.78 88888.00 2009-10-12 21:51:03.250 285 12597.27 37.17 55130.78 88888.00 2009-10-12 21:51:03.375 285 12597.30 37.15 55130.78 88888.00 2009-10-12 21:51:03.500 285 12597.27 37.17 55130.80 88888.00 2009-10-12 21:51:03.625 285 12597.27 37.15 55130.78 88888.00 2009-10-12 21:51:03.750 285 12597.33 37.15 55130.80 88888.00 2009-10-12 21:51:03.875 285 12597.30 37.15 55130.82 88888.00 2009-10-12 21:51:04.000 285 12597.30 37.12 55130.80 88888.00 2009-10-12 21:51:04.125 285 12597.30 37.15 55130.80 88888.00 2009-10-12 21:51:04.250 285 12597.30 37.12 55130.78 88888.00 2009-10-12 21:51:04.375 285 12597.33 37.17 55130.80 88888.00 2009-10-12 21:51:04.500 285 12597.35 37.17 55130.80 88888.00 2009-10-12 21:51:04.625 285 12597.30 37.17 55130.80 88888.00 2009-10-12 21:51:04.750 285 12597.30 37.15 55130.80 88888.00 2009-10-12 21:51:04.875 285 12597.27 37.15 55130.78 88888.00 2009-10-12 21:51:05.000 285 12597.30 37.15 55130.78 88888.00 2009-10-12 21:51:05.125 285 12597.33 37.15 55130.80 88888.00 2009-10-12 21:51:05.250 285 12597.20 37.12 55130.82 88888.00 2009-10-12 21:51:05.375 285 12597.17 37.12 55130.80 88888.00 2009-10-12 21:51:05.500 285 12597.20 37.15 55130.78 88888.00 2009-10-12 21:51:05.625 285 12597.20 37.17 55130.80 88888.00 2009-10-12 21:51:05.750 285 12597.20 37.17 55130.78 88888.00 2009-10-12 21:51:05.875 285 12597.25 37.20 55130.80 88888.00 2009-10-12 21:51:06.000 285 12597.25 37.20 55130.80 88888.00 2009-10-12 21:51:06.125 285 12597.25 37.20 55130.80 88888.00 2009-10-12 21:51:06.250 285 12597.23 37.17 55130.80 88888.00 2009-10-12 21:51:06.375 285 12597.23 37.20 55130.80 88888.00 2009-10-12 21:51:06.500 285 12597.17 37.17 55130.80 88888.00 2009-10-12 21:51:06.625 285 12597.15 37.17 55130.80 88888.00 2009-10-12 21:51:06.750 285 12597.20 37.17 55130.82 88888.00 2009-10-12 21:51:06.875 285 12597.23 37.20 55130.82 88888.00 2009-10-12 21:51:07.000 285 12597.20 37.20 55130.80 88888.00 2009-10-12 21:51:07.125 285 12597.17 37.20 55130.82 88888.00 2009-10-12 21:51:07.250 285 12597.10 37.20 55130.82 88888.00 2009-10-12 21:51:07.375 285 12597.15 37.20 55130.82 88888.00 2009-10-12 21:51:07.500 285 12597.17 37.23 55130.82 88888.00 2009-10-12 21:51:07.625 285 12597.20 37.25 55130.85 88888.00 2009-10-12 21:51:07.750 285 12597.17 37.23 55130.85 88888.00 2009-10-12 21:51:07.875 285 12597.15 37.23 55130.82 88888.00 2009-10-12 21:51:08.000 285 12597.20 37.23 55130.85 88888.00 2009-10-12 21:51:08.125 285 12597.25 37.25 55130.80 88888.00 2009-10-12 21:51:08.250 285 12597.15 37.23 55130.80 88888.00 2009-10-12 21:51:08.375 285 12597.12 37.23 55130.80 88888.00 2009-10-12 21:51:08.500 285 12597.10 37.23 55130.80 88888.00 2009-10-12 21:51:08.625 285 12597.12 37.25 55130.82 88888.00 2009-10-12 21:51:08.750 285 12597.20 37.27 55130.85 88888.00 2009-10-12 21:51:08.875 285 12597.17 37.27 55130.80 88888.00 2009-10-12 21:51:09.000 285 12597.10 37.27 55130.82 88888.00 2009-10-12 21:51:09.125 285 12597.08 37.27 55130.82 88888.00 2009-10-12 21:51:09.250 285 12597.10 37.27 55130.82 88888.00 2009-10-12 21:51:09.375 285 12597.12 37.30 55130.82 88888.00 2009-10-12 21:51:09.500 285 12597.10 37.27 55130.82 88888.00 2009-10-12 21:51:09.625 285 12597.05 37.27 55130.80 88888.00 2009-10-12 21:51:09.750 285 12597.05 37.30 55130.82 88888.00 2009-10-12 21:51:09.875 285 12597.10 37.30 55130.80 88888.00 2009-10-12 21:51:10.000 285 12597.10 37.27 55130.80 88888.00 2009-10-12 21:51:10.125 285 12597.15 37.27 55130.80 88888.00 2009-10-12 21:51:10.250 285 12597.12 37.27 55130.82 88888.00 2009-10-12 21:51:10.375 285 12597.15 37.33 55130.85 88888.00 2009-10-12 21:51:10.500 285 12597.10 37.33 55130.82 88888.00 2009-10-12 21:51:10.625 285 12597.10 37.33 55130.82 88888.00 2009-10-12 21:51:10.750 285 12597.02 37.30 55130.82 88888.00 2009-10-12 21:51:10.875 285 12596.98 37.30 55130.85 88888.00 2009-10-12 21:51:11.000 285 12596.98 37.30 55130.80 88888.00 2009-10-12 21:51:11.125 285 12597.08 37.30 55130.80 88888.00 2009-10-12 21:51:11.250 285 12597.15 37.33 55130.80 88888.00 2009-10-12 21:51:11.375 285 12597.25 37.33 55130.82 88888.00 2009-10-12 21:51:11.500 285 12597.15 37.33 55130.80 88888.00 2009-10-12 21:51:11.625 285 12597.02 37.33 55130.85 88888.00 2009-10-12 21:51:11.750 285 12596.98 37.35 55130.82 88888.00 2009-10-12 21:51:11.875 285 12597.00 37.38 55130.80 88888.00 2009-10-12 21:51:12.000 285 12597.02 37.38 55130.78 88888.00 2009-10-12 21:51:12.125 285 12597.10 37.38 55130.78 88888.00 2009-10-12 21:51:12.250 285 12597.05 37.38 55130.78 88888.00 2009-10-12 21:51:12.375 285 12597.08 37.38 55130.80 88888.00 2009-10-12 21:51:12.500 285 12597.02 37.38 55130.80 88888.00 2009-10-12 21:51:12.625 285 12597.02 37.38 55130.80 88888.00 2009-10-12 21:51:12.750 285 12597.08 37.38 55130.78 88888.00 2009-10-12 21:51:12.875 285 12597.05 37.40 55130.78 88888.00 2009-10-12 21:51:13.000 285 12597.02 37.40 55130.78 88888.00 2009-10-12 21:51:13.125 285 12597.05 37.40 55130.80 88888.00 2009-10-12 21:51:13.250 285 12597.10 37.40 55130.80 88888.00 2009-10-12 21:51:13.375 285 12597.08 37.40 55130.82 88888.00 2009-10-12 21:51:13.500 285 12597.05 37.40 55130.80 88888.00 2009-10-12 21:51:13.625 285 12597.02 37.42 55130.82 88888.00 2009-10-12 21:51:13.750 285 12597.02 37.42 55130.80 88888.00 2009-10-12 21:51:13.875 285 12597.05 37.45 55130.78 88888.00 2009-10-12 21:51:14.000 285 12597.00 37.45 55130.78 88888.00 2009-10-12 21:51:14.125 285 12597.02 37.42 55130.82 88888.00 2009-10-12 21:51:14.250 285 12596.98 37.42 55130.80 88888.00 2009-10-12 21:51:14.375 285 12597.05 37.42 55130.80 88888.00 2009-10-12 21:51:14.500 285 12597.08 37.45 55130.80 88888.00 2009-10-12 21:51:14.625 285 12597.05 37.40 55130.75 88888.00 2009-10-12 21:51:14.750 285 12596.98 37.40 55130.75 88888.00 2009-10-12 21:51:14.875 285 12596.92 37.40 55130.78 88888.00 2009-10-12 21:51:15.000 285 12596.98 37.42 55130.78 88888.00 2009-10-12 21:51:15.125 285 12597.00 37.45 55130.75 88888.00 2009-10-12 21:51:15.250 285 12596.98 37.42 55130.75 88888.00 2009-10-12 21:51:15.375 285 12597.00 37.42 55130.75 88888.00 2009-10-12 21:51:15.500 285 12596.98 37.45 55130.75 88888.00 2009-10-12 21:51:15.625 285 12596.90 37.48 55130.78 88888.00 2009-10-12 21:51:15.750 285 12596.92 37.48 55130.75 88888.00 2009-10-12 21:51:15.875 285 12596.98 37.48 55130.75 88888.00 2009-10-12 21:51:16.000 285 12597.00 37.48 55130.72 88888.00 2009-10-12 21:51:16.125 285 12597.02 37.50 55130.78 88888.00 2009-10-12 21:51:16.250 285 12596.95 37.48 55130.80 88888.00 2009-10-12 21:51:16.375 285 12596.92 37.50 55130.80 88888.00 2009-10-12 21:51:16.500 285 12596.95 37.50 55130.75 88888.00 2009-10-12 21:51:16.625 285 12596.98 37.50 55130.75 88888.00 2009-10-12 21:51:16.750 285 12597.02 37.50 55130.78 88888.00 2009-10-12 21:51:16.875 285 12597.08 37.50 55130.78 88888.00 2009-10-12 21:51:17.000 285 12597.05 37.50 55130.78 88888.00 2009-10-12 21:51:17.125 285 12596.98 37.50 55130.75 88888.00 2009-10-12 21:51:17.250 285 12596.90 37.50 55130.72 88888.00 2009-10-12 21:51:17.375 285 12596.88 37.52 55130.75 88888.00 2009-10-12 21:51:17.500 285 12596.88 37.52 55130.78 88888.00 2009-10-12 21:51:17.625 285 12596.92 37.52 55130.75 88888.00 2009-10-12 21:51:17.750 285 12596.95 37.52 55130.75 88888.00 2009-10-12 21:51:17.875 285 12596.90 37.52 55130.78 88888.00 2009-10-12 21:51:18.000 285 12596.88 37.52 55133.07 88888.00 2009-10-12 21:51:18.125 285 12596.85 37.52 55133.07 88888.00 2009-10-12 21:51:18.250 285 12596.80 37.50 55133.07 88888.00 2009-10-12 21:51:18.375 285 12596.88 37.50 55133.07 88888.00 2009-10-12 21:51:18.500 285 12596.92 37.52 55133.10 88888.00 2009-10-12 21:51:18.625 285 12596.92 37.55 55133.10 88888.00 2009-10-12 21:51:18.750 285 12596.92 37.58 55133.10 88888.00 2009-10-12 21:51:18.875 285 12596.88 37.58 55133.10 88888.00 2009-10-12 21:51:19.000 285 12596.83 37.55 55130.80 88888.00 2009-10-12 21:51:19.125 285 12596.80 37.55 55130.78 88888.00 2009-10-12 21:51:19.250 285 12596.85 37.55 55130.80 88888.00 2009-10-12 21:51:19.375 285 12596.90 37.58 55130.78 88888.00 2009-10-12 21:51:19.500 285 12596.92 37.60 55130.80 88888.00 2009-10-12 21:51:19.625 285 12596.92 37.58 55130.80 88888.00 2009-10-12 21:51:19.750 285 12596.88 37.55 55130.75 88888.00 2009-10-12 21:51:19.875 285 12596.85 37.55 55130.78 88888.00 2009-10-12 21:51:20.000 285 12596.83 37.58 55130.78 88888.00 2009-10-12 21:51:20.125 285 12596.80 37.58 55130.78 88888.00 2009-10-12 21:51:20.250 285 12596.67 37.58 55130.78 88888.00 2009-10-12 21:51:20.375 285 12596.70 37.58 55130.75 88888.00 2009-10-12 21:51:20.500 285 12596.83 37.60 55130.75 88888.00 2009-10-12 21:51:20.625 285 12596.88 37.58 55130.78 88888.00 2009-10-12 21:51:20.750 285 12596.90 37.60 55130.80 88888.00 2009-10-12 21:51:20.875 285 12596.88 37.58 55130.78 88888.00 2009-10-12 21:51:21.000 285 12596.88 37.60 55130.72 88888.00 2009-10-12 21:51:21.125 285 12596.90 37.60 55130.72 88888.00 2009-10-12 21:51:21.250 285 12596.88 37.60 55130.78 88888.00 2009-10-12 21:51:21.375 285 12596.92 37.62 55130.75 88888.00 2009-10-12 21:51:21.500 285 12596.88 37.60 55130.72 88888.00 2009-10-12 21:51:21.625 285 12596.77 37.60 55130.75 88888.00 2009-10-12 21:51:21.750 285 12596.77 37.60 55130.72 88888.00 2009-10-12 21:51:21.875 285 12596.83 37.62 55130.75 88888.00 2009-10-12 21:51:22.000 285 12596.83 37.62 55130.72 88888.00 2009-10-12 21:51:22.125 285 12596.85 37.60 55130.72 88888.00 2009-10-12 21:51:22.250 285 12596.83 37.58 55130.72 88888.00 2009-10-12 21:51:22.375 285 12596.83 37.58 55130.75 88888.00 2009-10-12 21:51:22.500 285 12596.83 37.60 55130.75 88888.00 2009-10-12 21:51:22.625 285 12596.80 37.62 55130.75 88888.00 2009-10-12 21:51:22.750 285 12596.83 37.60 55130.75 88888.00 2009-10-12 21:51:22.875 285 12596.80 37.62 55130.75 88888.00 2009-10-12 21:51:23.000 285 12596.85 37.62 55130.75 88888.00 2009-10-12 21:51:23.125 285 12596.85 37.62 55130.75 88888.00 2009-10-12 21:51:23.250 285 12596.83 37.62 55130.70 88888.00 2009-10-12 21:51:23.375 285 12596.85 37.62 55130.72 88888.00 2009-10-12 21:51:23.500 285 12596.83 37.62 55130.72 88888.00 2009-10-12 21:51:23.625 285 12596.85 37.65 55130.75 88888.00 2009-10-12 21:51:23.750 285 12596.90 37.65 55130.75 88888.00 2009-10-12 21:51:23.875 285 12596.98 37.65 55130.72 88888.00 2009-10-12 21:51:24.000 285 12596.95 37.65 55130.72 88888.00 2009-10-12 21:51:24.125 285 12596.90 37.65 55130.72 88888.00 2009-10-12 21:51:24.250 285 12596.90 37.65 55130.75 88888.00 2009-10-12 21:51:24.375 285 12596.95 37.67 55130.75 88888.00 2009-10-12 21:51:24.500 285 12596.90 37.65 55130.72 88888.00 2009-10-12 21:51:24.625 285 12596.85 37.65 55130.70 88888.00 2009-10-12 21:51:24.750 285 12596.83 37.65 55130.70 88888.00 2009-10-12 21:51:24.875 285 12596.88 37.65 55130.70 88888.00 2009-10-12 21:51:25.000 285 12596.85 37.60 55130.72 88888.00 2009-10-12 21:51:25.125 285 12596.80 37.65 55130.75 88888.00 2009-10-12 21:51:25.250 285 12596.80 37.65 55130.75 88888.00 2009-10-12 21:51:25.375 285 12596.80 37.65 55130.70 88888.00 2009-10-12 21:51:25.500 285 12596.77 37.65 55130.72 88888.00 2009-10-12 21:51:25.625 285 12596.83 37.65 55130.72 88888.00 2009-10-12 21:51:25.750 285 12596.88 37.67 55130.72 88888.00 2009-10-12 21:51:25.875 285 12596.88 37.65 55130.75 88888.00 2009-10-12 21:51:26.000 285 12596.85 37.65 55130.70 88888.00 2009-10-12 21:51:26.125 285 12596.83 37.65 55130.70 88888.00 2009-10-12 21:51:26.250 285 12596.88 37.65 55130.72 88888.00 2009-10-12 21:51:26.375 285 12596.92 37.65 55130.75 88888.00 2009-10-12 21:51:26.500 285 12596.85 37.65 55130.75 88888.00 2009-10-12 21:51:26.625 285 12596.85 37.65 55130.75 88888.00 2009-10-12 21:51:26.750 285 12596.90 37.65 55130.75 88888.00 2009-10-12 21:51:26.875 285 12596.95 37.67 55130.72 88888.00 2009-10-12 21:51:27.000 285 12596.92 37.67 55130.72 88888.00 2009-10-12 21:51:27.125 285 12596.90 37.70 55130.72 88888.00 2009-10-12 21:51:27.250 285 12596.85 37.67 55130.72 88888.00 2009-10-12 21:51:27.375 285 12596.83 37.67 55130.70 88888.00 2009-10-12 21:51:27.500 285 12596.88 37.67 55130.68 88888.00 2009-10-12 21:51:27.625 285 12596.95 37.67 55130.68 88888.00 2009-10-12 21:51:27.750 285 12596.98 37.67 55130.70 88888.00 2009-10-12 21:51:27.875 285 12596.92 37.70 55130.70 88888.00 2009-10-12 21:51:28.000 285 12596.92 37.70 55130.72 88888.00 2009-10-12 21:51:28.125 285 12596.92 37.70 55130.72 88888.00 2009-10-12 21:51:28.250 285 12596.92 37.67 55130.70 88888.00 2009-10-12 21:51:28.375 285 12597.00 37.70 55130.70 88888.00 2009-10-12 21:51:28.500 285 12597.00 37.70 55130.70 88888.00 2009-10-12 21:51:28.625 285 12596.95 37.70 55130.68 88888.00 2009-10-12 21:51:28.750 285 12596.95 37.70 55130.70 88888.00 2009-10-12 21:51:28.875 285 12596.98 37.70 55130.70 88888.00 2009-10-12 21:51:29.000 285 12596.95 37.70 55130.70 88888.00 2009-10-12 21:51:29.125 285 12596.95 37.73 55130.70 88888.00 2009-10-12 21:51:29.250 285 12596.90 37.70 55130.70 88888.00 2009-10-12 21:51:29.375 285 12596.92 37.70 55130.68 88888.00 2009-10-12 21:51:29.500 285 12596.88 37.73 55130.70 88888.00 2009-10-12 21:51:29.625 285 12596.88 37.73 55130.68 88888.00 2009-10-12 21:51:29.750 285 12596.88 37.73 55130.70 88888.00 2009-10-12 21:51:29.875 285 12596.85 37.70 55130.70 88888.00 2009-10-12 21:51:30.000 285 12596.88 37.70 55130.70 88888.00 2009-10-12 21:51:30.125 285 12596.85 37.70 55130.70 88888.00 2009-10-12 21:51:30.250 285 12596.88 37.70 55130.68 88888.00 2009-10-12 21:51:30.375 285 12596.92 37.73 55130.65 88888.00 2009-10-12 21:51:30.500 285 12596.90 37.70 55130.68 88888.00 2009-10-12 21:51:30.625 285 12596.92 37.73 55130.70 88888.00 2009-10-12 21:51:30.750 285 12596.90 37.73 55130.65 88888.00 2009-10-12 21:51:30.875 285 12596.90 37.73 55130.68 88888.00 2009-10-12 21:51:31.000 285 12596.88 37.73 55130.68 88888.00 2009-10-12 21:51:31.125 285 12596.88 37.75 55130.68 88888.00 2009-10-12 21:51:31.250 285 12596.90 37.77 55130.70 88888.00 2009-10-12 21:51:31.375 285 12596.92 37.77 55130.68 88888.00 2009-10-12 21:51:31.500 285 12596.92 37.77 55130.68 88888.00 2009-10-12 21:51:31.625 285 12596.92 37.75 55130.68 88888.00 2009-10-12 21:51:31.750 285 12596.98 37.75 55130.68 88888.00 2009-10-12 21:51:31.875 285 12597.00 37.73 55130.68 88888.00 2009-10-12 21:51:32.000 285 12596.98 37.75 55130.68 88888.00 2009-10-12 21:51:32.125 285 12596.98 37.75 55130.68 88888.00 2009-10-12 21:51:32.250 285 12596.90 37.75 55130.70 88888.00 2009-10-12 21:51:32.375 285 12596.90 37.75 55130.70 88888.00 2009-10-12 21:51:32.500 285 12596.92 37.75 55130.68 88888.00 2009-10-12 21:51:32.625 285 12596.98 37.73 55130.68 88888.00 2009-10-12 21:51:32.750 285 12596.95 37.73 55130.70 88888.00 2009-10-12 21:51:32.875 285 12596.95 37.75 55130.65 88888.00 2009-10-12 21:51:33.000 285 12597.00 37.75 55130.65 88888.00 2009-10-12 21:51:33.125 285 12597.02 37.73 55130.65 88888.00 2009-10-12 21:51:33.250 285 12596.98 37.75 55130.65 88888.00 2009-10-12 21:51:33.375 285 12597.00 37.77 55130.65 88888.00 2009-10-12 21:51:33.500 285 12597.02 37.77 55130.68 88888.00 2009-10-12 21:51:33.625 285 12597.00 37.75 55130.62 88888.00 2009-10-12 21:51:33.750 285 12597.00 37.73 55130.62 88888.00 2009-10-12 21:51:33.875 285 12596.95 37.75 55130.65 88888.00 2009-10-12 21:51:34.000 285 12596.95 37.75 55130.68 88888.00 2009-10-12 21:51:34.125 285 12596.95 37.77 55130.68 88888.00 2009-10-12 21:51:34.250 285 12596.98 37.75 55130.68 88888.00 2009-10-12 21:51:34.375 285 12597.00 37.75 55130.68 88888.00 2009-10-12 21:51:34.500 285 12597.00 37.77 55130.68 88888.00 2009-10-12 21:51:34.625 285 12596.98 37.75 55130.68 88888.00 2009-10-12 21:51:34.750 285 12597.02 37.75 55130.68 88888.00 2009-10-12 21:51:34.875 285 12597.02 37.75 55130.68 88888.00 2009-10-12 21:51:35.000 285 12597.00 37.75 55130.65 88888.00 2009-10-12 21:51:35.125 285 12596.92 37.75 55130.62 88888.00 2009-10-12 21:51:35.250 285 12596.92 37.75 55130.65 88888.00 2009-10-12 21:51:35.375 285 12596.95 37.77 55130.62 88888.00 2009-10-12 21:51:35.500 285 12596.92 37.77 55130.62 88888.00 2009-10-12 21:51:35.625 285 12596.95 37.77 55130.65 88888.00 2009-10-12 21:51:35.750 285 12597.00 37.77 55130.65 88888.00 2009-10-12 21:51:35.875 285 12597.02 37.77 55130.68 88888.00 2009-10-12 21:51:36.000 285 12597.00 37.77 55130.65 88888.00 2009-10-12 21:51:36.125 285 12596.92 37.80 55130.68 88888.00 2009-10-12 21:51:36.250 285 12596.88 37.80 55130.65 88888.00 2009-10-12 21:51:36.375 285 12596.92 37.83 55130.68 88888.00 2009-10-12 21:51:36.500 285 12596.92 37.83 55130.68 88888.00 2009-10-12 21:51:36.625 285 12597.00 37.80 55130.68 88888.00 2009-10-12 21:51:36.750 285 12597.05 37.80 55130.62 88888.00 2009-10-12 21:51:36.875 285 12597.00 37.77 55130.60 88888.00 2009-10-12 21:51:37.000 285 12597.00 37.77 55130.60 88888.00 2009-10-12 21:51:37.125 285 12597.02 37.77 55130.62 88888.00 2009-10-12 21:51:37.250 285 12597.05 37.80 55130.62 88888.00 2009-10-12 21:51:37.375 285 12597.10 37.77 55130.60 88888.00 2009-10-12 21:51:37.500 285 12597.05 37.80 55130.62 88888.00 2009-10-12 21:51:37.625 285 12597.05 37.80 55130.62 88888.00 2009-10-12 21:51:37.750 285 12597.05 37.77 55130.60 88888.00 2009-10-12 21:51:37.875 285 12597.02 37.77 55130.62 88888.00 2009-10-12 21:51:38.000 285 12597.00 37.77 55130.65 88888.00 2009-10-12 21:51:38.125 285 12597.02 37.77 55130.62 88888.00 2009-10-12 21:51:38.250 285 12597.02 37.80 55130.62 88888.00 2009-10-12 21:51:38.375 285 12597.12 37.80 55130.62 88888.00 2009-10-12 21:51:38.500 285 12597.15 37.80 55130.60 88888.00 2009-10-12 21:51:38.625 285 12597.15 37.77 55130.60 88888.00 2009-10-12 21:51:38.750 285 12597.15 37.80 55130.60 88888.00 2009-10-12 21:51:38.875 285 12597.12 37.80 55130.60 88888.00 2009-10-12 21:51:39.000 285 12597.05 37.80 55130.62 88888.00 2009-10-12 21:51:39.125 285 12597.00 37.80 55130.62 88888.00 2009-10-12 21:51:39.250 285 12597.02 37.77 55130.65 88888.00 2009-10-12 21:51:39.375 285 12597.15 37.80 55130.65 88888.00 2009-10-12 21:51:39.500 285 12597.20 37.80 55130.62 88888.00 2009-10-12 21:51:39.625 285 12597.15 37.80 55130.65 88888.00 2009-10-12 21:51:39.750 285 12597.15 37.80 55130.65 88888.00 2009-10-12 21:51:39.875 285 12597.10 37.80 55130.62 88888.00 2009-10-12 21:51:40.000 285 12597.02 37.80 55130.62 88888.00 2009-10-12 21:51:40.125 285 12597.08 37.80 55130.65 88888.00 2009-10-12 21:51:40.250 285 12597.10 37.83 55130.62 88888.00 2009-10-12 21:51:40.375 285 12597.05 37.83 55130.60 88888.00 2009-10-12 21:51:40.500 285 12597.02 37.83 55130.57 88888.00 2009-10-12 21:51:40.625 285 12597.02 37.85 55130.60 88888.00 2009-10-12 21:51:40.750 285 12597.05 37.85 55130.60 88888.00 2009-10-12 21:51:40.875 285 12597.10 37.85 55130.60 88888.00 2009-10-12 21:51:41.000 285 12597.15 37.83 55130.60 88888.00 2009-10-12 21:51:41.125 285 12597.15 37.85 55130.60 88888.00 2009-10-12 21:51:41.250 285 12597.15 37.83 55130.62 88888.00 2009-10-12 21:51:41.375 285 12597.15 37.83 55130.62 88888.00 2009-10-12 21:51:41.500 285 12597.15 37.83 55130.60 88888.00 2009-10-12 21:51:41.625 285 12597.15 37.80 55130.60 88888.00 2009-10-12 21:51:41.750 285 12597.12 37.80 55130.62 88888.00 2009-10-12 21:51:41.875 285 12597.10 37.83 55130.65 88888.00 2009-10-12 21:51:42.000 285 12597.17 37.83 55130.62 88888.00 2009-10-12 21:51:42.125 285 12597.23 37.83 55130.62 88888.00 2009-10-12 21:51:42.250 285 12597.12 37.83 55130.62 88888.00 2009-10-12 21:51:42.375 285 12597.15 37.83 55130.62 88888.00 2009-10-12 21:51:42.500 285 12597.20 37.83 55130.62 88888.00 2009-10-12 21:51:42.625 285 12597.23 37.85 55130.62 88888.00 2009-10-12 21:51:42.750 285 12597.23 37.85 55130.62 88888.00 2009-10-12 21:51:42.875 285 12597.25 37.85 55130.60 88888.00 2009-10-12 21:51:43.000 285 12597.20 37.85 55130.62 88888.00 2009-10-12 21:51:43.125 285 12597.12 37.85 55130.60 88888.00 2009-10-12 21:51:43.250 285 12597.10 37.83 55130.60 88888.00 2009-10-12 21:51:43.375 285 12597.10 37.80 55130.57 88888.00 2009-10-12 21:51:43.500 285 12597.08 37.85 55130.55 88888.00 2009-10-12 21:51:43.625 285 12597.12 37.83 55130.60 88888.00 2009-10-12 21:51:43.750 285 12597.17 37.85 55130.62 88888.00 2009-10-12 21:51:43.875 285 12597.15 37.88 55130.60 88888.00 2009-10-12 21:51:44.000 285 12597.12 37.88 55130.60 88888.00 2009-10-12 21:51:44.125 285 12597.15 37.85 55130.62 88888.00 2009-10-12 21:51:44.250 285 12597.10 37.85 55130.60 88888.00 2009-10-12 21:51:44.375 285 12597.10 37.85 55130.62 88888.00 2009-10-12 21:51:44.500 285 12597.12 37.88 55130.60 88888.00 2009-10-12 21:51:44.625 285 12597.12 37.88 55130.62 88888.00 2009-10-12 21:51:44.750 285 12597.15 37.85 55130.65 88888.00 2009-10-12 21:51:44.875 285 12597.17 37.85 55130.65 88888.00 2009-10-12 21:51:45.000 285 12597.27 37.90 55130.62 88888.00 2009-10-12 21:51:45.125 285 12597.25 37.90 55130.62 88888.00 2009-10-12 21:51:45.250 285 12597.15 37.90 55130.65 88888.00 2009-10-12 21:51:45.375 285 12597.10 37.88 55130.60 88888.00 2009-10-12 21:51:45.500 285 12597.12 37.90 55130.60 88888.00 2009-10-12 21:51:45.625 285 12597.17 37.92 55130.62 88888.00 2009-10-12 21:51:45.750 285 12597.17 37.95 55130.57 88888.00 2009-10-12 21:51:45.875 285 12597.15 37.92 55130.60 88888.00 2009-10-12 21:51:46.000 285 12597.17 37.92 55130.57 88888.00 2009-10-12 21:51:46.125 285 12597.17 37.92 55130.57 88888.00 2009-10-12 21:51:46.250 285 12597.10 37.92 55130.57 88888.00 2009-10-12 21:51:46.375 285 12597.17 37.95 55130.60 88888.00 2009-10-12 21:51:46.500 285 12597.17 37.95 55130.60 88888.00 2009-10-12 21:51:46.625 285 12597.25 37.92 55130.60 88888.00 2009-10-12 21:51:46.750 285 12597.27 37.92 55130.60 88888.00 2009-10-12 21:51:46.875 285 12597.17 37.92 55130.60 88888.00 2009-10-12 21:51:47.000 285 12597.15 37.92 55130.57 88888.00 2009-10-12 21:51:47.125 285 12597.17 37.90 55130.62 88888.00 2009-10-12 21:51:47.250 285 12597.08 37.95 55130.57 88888.00 2009-10-12 21:51:47.375 285 12597.10 37.95 55130.57 88888.00 2009-10-12 21:51:47.500 285 12597.10 37.98 55130.57 88888.00 2009-10-12 21:51:47.625 285 12597.12 38.00 55130.57 88888.00 2009-10-12 21:51:47.750 285 12597.15 37.98 55130.55 88888.00 2009-10-12 21:51:47.875 285 12597.23 37.98 55130.55 88888.00 2009-10-12 21:51:48.000 285 12597.27 37.98 55130.57 88888.00 2009-10-12 21:51:48.125 285 12597.30 37.98 55130.57 88888.00 2009-10-12 21:51:48.250 285 12597.20 38.00 55130.60 88888.00 2009-10-12 21:51:48.375 285 12597.17 38.00 55130.57 88888.00 2009-10-12 21:51:48.500 285 12597.17 38.00 55130.57 88888.00 2009-10-12 21:51:48.625 285 12597.20 38.00 55130.60 88888.00 2009-10-12 21:51:48.750 285 12597.20 38.00 55130.65 88888.00 2009-10-12 21:51:48.875 285 12597.20 38.00 55130.60 88888.00 2009-10-12 21:51:49.000 285 12597.20 38.00 55130.60 88888.00 2009-10-12 21:51:49.125 285 12597.25 37.98 55130.57 88888.00 2009-10-12 21:51:49.250 285 12597.20 37.98 55130.57 88888.00 2009-10-12 21:51:49.375 285 12597.15 37.98 55130.62 88888.00 2009-10-12 21:51:49.500 285 12597.15 38.00 55130.62 88888.00 2009-10-12 21:51:49.625 285 12597.23 38.02 55130.60 88888.00 2009-10-12 21:51:49.750 285 12597.23 38.00 55130.60 88888.00 2009-10-12 21:51:49.875 285 12597.17 38.00 55130.60 88888.00 2009-10-12 21:51:50.000 285 12597.20 38.00 55130.60 88888.00 2009-10-12 21:51:50.125 285 12597.17 38.02 55130.62 88888.00 2009-10-12 21:51:50.250 285 12597.15 38.00 55130.60 88888.00 2009-10-12 21:51:50.375 285 12597.23 38.02 55130.57 88888.00 2009-10-12 21:51:50.500 285 12597.23 38.02 55130.60 88888.00 2009-10-12 21:51:50.625 285 12597.20 38.02 55130.60 88888.00 2009-10-12 21:51:50.750 285 12597.20 38.08 55130.62 88888.00 2009-10-12 21:51:50.875 285 12597.17 38.08 55130.65 88888.00 2009-10-12 21:51:51.000 285 12597.10 38.05 55130.65 88888.00 2009-10-12 21:51:51.125 285 12597.15 38.02 55130.65 88888.00 2009-10-12 21:51:51.250 285 12597.15 38.05 55130.65 88888.00 2009-10-12 21:51:51.375 285 12597.20 38.08 55130.65 88888.00 2009-10-12 21:51:51.500 285 12597.17 38.08 55130.62 88888.00 2009-10-12 21:51:51.625 285 12597.15 38.05 55130.62 88888.00 2009-10-12 21:51:51.750 285 12597.15 38.05 55130.62 88888.00 2009-10-12 21:51:51.875 285 12597.15 38.08 55130.62 88888.00 2009-10-12 21:51:52.000 285 12597.12 38.08 55130.65 88888.00 2009-10-12 21:51:52.125 285 12597.15 38.08 55130.65 88888.00 2009-10-12 21:51:52.250 285 12597.12 38.08 55130.65 88888.00 2009-10-12 21:51:52.375 285 12597.12 38.08 55130.62 88888.00 2009-10-12 21:51:52.500 285 12597.08 38.10 55130.60 88888.00 2009-10-12 21:51:52.625 285 12597.12 38.12 55130.65 88888.00 2009-10-12 21:51:52.750 285 12597.20 38.10 55130.65 88888.00 2009-10-12 21:51:52.875 285 12597.27 38.10 55130.65 88888.00 2009-10-12 21:51:53.000 285 12597.23 38.08 55130.65 88888.00 2009-10-12 21:51:53.125 285 12597.17 38.08 55130.65 88888.00 2009-10-12 21:51:53.250 285 12597.05 38.08 55130.65 88888.00 2009-10-12 21:51:53.375 285 12597.05 38.08 55130.65 88888.00 2009-10-12 21:51:53.500 285 12597.10 38.10 55130.65 88888.00 2009-10-12 21:51:53.625 285 12597.10 38.10 55130.65 88888.00 2009-10-12 21:51:53.750 285 12597.10 38.10 55130.62 88888.00 2009-10-12 21:51:53.875 285 12597.05 38.12 55130.62 88888.00 2009-10-12 21:51:54.000 285 12597.10 38.12 55130.62 88888.00 2009-10-12 21:51:54.125 285 12597.17 38.12 55130.60 88888.00 2009-10-12 21:51:54.250 285 12597.08 38.10 55130.62 88888.00 2009-10-12 21:51:54.375 285 12597.15 38.12 55130.68 88888.00 2009-10-12 21:51:54.500 285 12597.17 38.15 55130.68 88888.00 2009-10-12 21:51:54.625 285 12597.15 38.15 55130.65 88888.00 2009-10-12 21:51:54.750 285 12597.17 38.15 55130.62 88888.00 2009-10-12 21:51:54.875 285 12597.17 38.15 55130.62 88888.00 2009-10-12 21:51:55.000 285 12597.20 38.17 55130.62 88888.00 2009-10-12 21:51:55.125 285 12597.23 38.15 55130.62 88888.00 2009-10-12 21:51:55.250 285 12597.15 38.15 55130.60 88888.00 2009-10-12 21:51:55.375 285 12597.15 38.15 55130.62 88888.00 2009-10-12 21:51:55.500 285 12597.12 38.12 55130.62 88888.00 2009-10-12 21:51:55.625 285 12597.12 38.15 55130.65 88888.00 2009-10-12 21:51:55.750 285 12597.12 38.17 55130.68 88888.00 2009-10-12 21:51:55.875 285 12597.05 38.17 55130.68 88888.00 2009-10-12 21:51:56.000 285 12597.08 38.17 55130.62 88888.00 2009-10-12 21:51:56.125 285 12597.10 38.15 55130.62 88888.00 2009-10-12 21:51:56.250 285 12597.05 38.15 55130.65 88888.00 2009-10-12 21:51:56.375 285 12597.08 38.17 55130.65 88888.00 2009-10-12 21:51:56.500 285 12597.05 38.15 55130.62 88888.00 2009-10-12 21:51:56.625 285 12597.02 38.15 55130.65 88888.00 2009-10-12 21:51:56.750 285 12597.00 38.17 55130.65 88888.00 2009-10-12 21:51:56.875 285 12597.05 38.17 55130.62 88888.00 2009-10-12 21:51:57.000 285 12597.15 38.15 55130.62 88888.00 2009-10-12 21:51:57.125 285 12597.17 38.17 55130.65 88888.00 2009-10-12 21:51:57.250 285 12597.15 38.15 55130.68 88888.00 2009-10-12 21:51:57.375 285 12597.15 38.17 55130.65 88888.00 2009-10-12 21:51:57.500 285 12597.15 38.20 55130.62 88888.00 2009-10-12 21:51:57.625 285 12597.12 38.20 55130.65 88888.00 2009-10-12 21:51:57.750 285 12597.10 38.17 55130.65 88888.00 2009-10-12 21:51:57.875 285 12597.02 38.20 55130.65 88888.00 2009-10-12 21:51:58.000 285 12597.02 38.20 55130.62 88888.00 2009-10-12 21:51:58.125 285 12597.10 38.20 55130.62 88888.00 2009-10-12 21:51:58.250 285 12597.08 38.15 55130.60 88888.00 2009-10-12 21:51:58.375 285 12597.12 38.17 55130.60 88888.00 2009-10-12 21:51:58.500 285 12597.12 38.17 55130.57 88888.00 2009-10-12 21:51:58.625 285 12597.05 38.20 55130.62 88888.00 2009-10-12 21:51:58.750 285 12596.92 38.23 55130.68 88888.00 2009-10-12 21:51:58.875 285 12596.95 38.25 55130.62 88888.00 2009-10-12 21:51:59.000 285 12597.00 38.25 55130.62 88888.00 2009-10-12 21:51:59.125 285 12597.08 38.23 55130.62 88888.00 2009-10-12 21:51:59.250 285 12597.00 38.23 55130.65 88888.00 2009-10-12 21:51:59.375 285 12597.05 38.25 55130.65 88888.00 2009-10-12 21:51:59.500 285 12597.05 38.23 55130.68 88888.00 2009-10-12 21:51:59.625 285 12597.02 38.23 55130.68 88888.00 2009-10-12 21:51:59.750 285 12597.00 38.27 55130.65 88888.00 2009-10-12 21:51:59.875 285 12597.02 38.25 55130.68 88888.00 2009-10-12 21:52:00.000 285 12597.05 38.27 55130.65 88888.00 2009-10-12 21:52:00.125 285 12597.08 38.27 55130.68 88888.00 2009-10-12 21:52:00.250 285 12597.08 38.23 55130.68 88888.00 2009-10-12 21:52:00.375 285 12597.10 38.23 55130.68 88888.00 2009-10-12 21:52:00.500 285 12597.08 38.23 55130.68 88888.00 2009-10-12 21:52:00.625 285 12597.10 38.23 55130.68 88888.00 2009-10-12 21:52:00.750 285 12597.08 38.23 55130.68 88888.00 2009-10-12 21:52:00.875 285 12597.02 38.23 55130.65 88888.00 2009-10-12 21:52:01.000 285 12597.08 38.23 55130.65 88888.00 2009-10-12 21:52:01.125 285 12597.17 38.25 55130.65 88888.00 2009-10-12 21:52:01.250 285 12597.17 38.25 55130.68 88888.00 2009-10-12 21:52:01.375 285 12597.17 38.27 55130.62 88888.00 2009-10-12 21:52:01.500 285 12597.15 38.27 55130.65 88888.00 2009-10-12 21:52:01.625 285 12597.15 38.27 55130.65 88888.00 2009-10-12 21:52:01.750 285 12597.10 38.27 55130.68 88888.00 2009-10-12 21:52:01.875 285 12597.08 38.25 55130.70 88888.00 2009-10-12 21:52:02.000 285 12597.08 38.25 55130.68 88888.00 2009-10-12 21:52:02.125 285 12597.10 38.23 55130.68 88888.00 2009-10-12 21:52:02.250 285 12597.15 38.25 55130.70 88888.00 2009-10-12 21:52:02.375 285 12597.17 38.23 55130.68 88888.00 2009-10-12 21:52:02.500 285 12597.08 38.27 55130.68 88888.00 2009-10-12 21:52:02.625 285 12597.00 38.27 55130.70 88888.00 2009-10-12 21:52:02.750 285 12597.02 38.27 55130.70 88888.00 2009-10-12 21:52:02.875 285 12597.08 38.27 55130.70 88888.00 2009-10-12 21:52:03.000 285 12597.08 38.27 55130.70 88888.00 2009-10-12 21:52:03.125 285 12597.08 38.30 55130.68 88888.00 2009-10-12 21:52:03.250 285 12597.00 38.27 55130.70 88888.00 2009-10-12 21:52:03.375 285 12597.00 38.27 55130.65 88888.00 2009-10-12 21:52:03.500 285 12597.02 38.27 55130.65 88888.00 2009-10-12 21:52:03.625 285 12597.08 38.27 55130.68 88888.00 2009-10-12 21:52:03.750 285 12597.08 38.27 55130.68 88888.00 2009-10-12 21:52:03.875 285 12597.10 38.27 55130.68 88888.00 2009-10-12 21:52:04.000 285 12597.10 38.27 55130.70 88888.00 2009-10-12 21:52:04.125 285 12597.08 38.25 55130.70 88888.00 2009-10-12 21:52:04.250 285 12597.00 38.25 55130.72 88888.00 2009-10-12 21:52:04.375 285 12597.00 38.27 55130.72 88888.00 2009-10-12 21:52:04.500 285 12597.02 38.30 55130.72 88888.00 2009-10-12 21:52:04.625 285 12597.05 38.30 55130.72 88888.00 2009-10-12 21:52:04.750 285 12597.10 38.25 55130.70 88888.00 2009-10-12 21:52:04.875 285 12597.10 38.27 55130.72 88888.00 2009-10-12 21:52:05.000 285 12597.02 38.30 55130.70 88888.00 2009-10-12 21:52:05.125 285 12597.02 38.30 55130.70 88888.00 2009-10-12 21:52:05.250 285 12597.02 38.25 55130.68 88888.00 2009-10-12 21:52:05.375 285 12597.08 38.25 55130.68 88888.00 2009-10-12 21:52:05.500 285 12597.08 38.25 55130.70 88888.00 2009-10-12 21:52:05.625 285 12597.02 38.27 55130.72 88888.00 2009-10-12 21:52:05.750 285 12597.02 38.27 55130.72 88888.00 2009-10-12 21:52:05.875 285 12597.08 38.27 55130.70 88888.00 2009-10-12 21:52:06.000 285 12597.08 38.27 55130.72 88888.00 2009-10-12 21:52:06.125 285 12597.05 38.27 55130.72 88888.00 2009-10-12 21:52:06.250 285 12597.05 38.27 55130.72 88888.00 2009-10-12 21:52:06.375 285 12597.08 38.27 55130.72 88888.00 2009-10-12 21:52:06.500 285 12597.02 38.27 55130.72 88888.00 2009-10-12 21:52:06.625 285 12597.05 38.27 55130.72 88888.00 2009-10-12 21:52:06.750 285 12597.05 38.27 55130.72 88888.00 2009-10-12 21:52:06.875 285 12597.05 38.30 55130.72 88888.00 2009-10-12 21:52:07.000 285 12597.05 38.30 55130.70 88888.00 2009-10-12 21:52:07.125 285 12597.02 38.30 55130.75 88888.00 2009-10-12 21:52:07.250 285 12596.98 38.30 55130.78 88888.00 2009-10-12 21:52:07.375 285 12597.00 38.27 55130.75 88888.00 2009-10-12 21:52:07.500 285 12597.00 38.30 55130.72 88888.00 2009-10-12 21:52:07.625 285 12596.98 38.30 55130.72 88888.00 2009-10-12 21:52:07.750 285 12597.05 38.30 55130.72 88888.00 2009-10-12 21:52:07.875 285 12597.02 38.33 55130.70 88888.00 2009-10-12 21:52:08.000 285 12596.98 38.30 55130.68 88888.00 2009-10-12 21:52:08.125 285 12596.95 38.27 55130.70 88888.00 2009-10-12 21:52:08.250 285 12596.92 38.27 55130.72 88888.00 2009-10-12 21:52:08.375 285 12596.98 38.27 55130.70 88888.00 2009-10-12 21:52:08.500 285 12596.98 38.30 55130.72 88888.00 2009-10-12 21:52:08.625 285 12596.98 38.30 55130.72 88888.00 2009-10-12 21:52:08.750 285 12596.92 38.27 55130.72 88888.00 2009-10-12 21:52:08.875 285 12596.90 38.27 55130.75 88888.00 2009-10-12 21:52:09.000 285 12596.95 38.30 55130.75 88888.00 2009-10-12 21:52:09.125 285 12597.00 38.27 55130.75 88888.00 2009-10-12 21:52:09.250 285 12596.95 38.27 55130.72 88888.00 2009-10-12 21:52:09.375 285 12596.98 38.30 55130.75 88888.00 2009-10-12 21:52:09.500 285 12597.02 38.30 55130.75 88888.00 2009-10-12 21:52:09.625 285 12597.05 38.33 55130.78 88888.00 2009-10-12 21:52:09.750 285 12597.05 38.30 55130.80 88888.00 2009-10-12 21:52:09.875 285 12597.05 38.30 55130.78 88888.00 2009-10-12 21:52:10.000 285 12597.05 38.27 55130.75 88888.00 2009-10-12 21:52:10.125 285 12597.00 38.27 55130.75 88888.00 2009-10-12 21:52:10.250 285 12596.92 38.25 55130.78 88888.00 2009-10-12 21:52:10.375 285 12596.95 38.25 55130.78 88888.00 2009-10-12 21:52:10.500 285 12596.98 38.25 55130.78 88888.00 2009-10-12 21:52:10.625 285 12597.00 38.27 55130.82 88888.00 2009-10-12 21:52:10.750 285 12596.98 38.27 55130.80 88888.00 2009-10-12 21:52:10.875 285 12596.98 38.27 55130.78 88888.00 2009-10-12 21:52:11.000 285 12596.98 38.25 55130.78 88888.00 2009-10-12 21:52:11.125 285 12597.00 38.27 55130.78 88888.00 2009-10-12 21:52:11.250 285 12596.98 38.27 55130.80 88888.00 2009-10-12 21:52:11.375 285 12597.08 38.30 55130.80 88888.00 2009-10-12 21:52:11.500 285 12597.10 38.33 55130.78 88888.00 2009-10-12 21:52:11.625 285 12597.10 38.30 55130.80 88888.00 2009-10-12 21:52:11.750 285 12597.08 38.27 55130.80 88888.00 2009-10-12 21:52:11.875 285 12597.05 38.30 55130.82 88888.00 2009-10-12 21:52:12.000 285 12597.05 38.27 55130.82 88888.00 2009-10-12 21:52:12.125 285 12597.00 38.27 55130.82 88888.00 2009-10-12 21:52:12.250 285 12596.95 38.27 55130.85 88888.00 2009-10-12 21:52:12.375 285 12596.95 38.27 55130.82 88888.00 2009-10-12 21:52:12.500 285 12596.98 38.30 55130.85 88888.00 2009-10-12 21:52:12.625 285 12597.02 38.30 55130.85 88888.00 2009-10-12 21:52:12.750 285 12597.05 38.33 55130.85 88888.00 2009-10-12 21:52:12.875 285 12597.02 38.33 55130.82 88888.00 2009-10-12 21:52:13.000 285 12596.98 38.30 55130.85 88888.00 2009-10-12 21:52:13.125 285 12596.98 38.30 55130.85 88888.00 2009-10-12 21:52:13.250 285 12596.90 38.27 55130.88 88888.00 2009-10-12 21:52:13.375 285 12596.95 38.25 55130.82 88888.00 2009-10-12 21:52:13.500 285 12597.05 38.27 55130.82 88888.00 2009-10-12 21:52:13.625 285 12597.05 38.27 55130.82 88888.00 2009-10-12 21:52:13.750 285 12597.00 38.30 55130.82 88888.00 2009-10-12 21:52:13.875 285 12596.95 38.30 55130.82 88888.00 2009-10-12 21:52:14.000 285 12596.95 38.30 55130.80 88888.00 2009-10-12 21:52:14.125 285 12596.95 38.30 55130.85 88888.00 2009-10-12 21:52:14.250 285 12596.88 38.30 55130.88 88888.00 2009-10-12 21:52:14.375 285 12596.95 38.30 55130.88 88888.00 2009-10-12 21:52:14.500 285 12596.92 38.30 55130.85 88888.00 2009-10-12 21:52:14.625 285 12596.98 38.27 55130.82 88888.00 2009-10-12 21:52:14.750 285 12596.92 38.30 55130.88 88888.00 2009-10-12 21:52:14.875 285 12596.88 38.27 55130.88 88888.00 2009-10-12 21:52:15.000 285 12596.90 38.30 55130.85 88888.00 2009-10-12 21:52:15.125 285 12597.00 38.30 55130.85 88888.00 2009-10-12 21:52:15.250 285 12596.98 38.27 55130.88 88888.00 2009-10-12 21:52:15.375 285 12596.95 38.27 55130.82 88888.00 2009-10-12 21:52:15.500 285 12596.92 38.27 55130.85 88888.00 2009-10-12 21:52:15.625 285 12596.92 38.27 55130.85 88888.00 2009-10-12 21:52:15.750 285 12596.92 38.30 55130.88 88888.00 2009-10-12 21:52:15.875 285 12596.90 38.33 55130.85 88888.00 2009-10-12 21:52:16.000 285 12596.88 38.30 55130.88 88888.00 2009-10-12 21:52:16.125 285 12596.90 38.33 55130.88 88888.00 2009-10-12 21:52:16.250 285 12596.90 38.25 55130.88 88888.00 2009-10-12 21:52:16.375 285 12596.98 38.33 55130.88 88888.00 2009-10-12 21:52:16.500 285 12596.98 38.33 55130.88 88888.00 2009-10-12 21:52:16.625 285 12597.00 38.30 55130.90 88888.00 2009-10-12 21:52:16.750 285 12596.98 38.30 55130.93 88888.00 2009-10-12 21:52:16.875 285 12596.92 38.33 55130.90 88888.00 2009-10-12 21:52:17.000 285 12596.88 38.30 55130.88 88888.00 2009-10-12 21:52:17.125 285 12596.88 38.27 55130.88 88888.00 2009-10-12 21:52:17.250 285 12596.85 38.27 55130.88 88888.00 2009-10-12 21:52:17.375 285 12596.90 38.30 55130.88 88888.00 2009-10-12 21:52:17.500 285 12596.98 38.33 55130.85 88888.00 2009-10-12 21:52:17.625 285 12596.98 38.30 55130.88 88888.00 2009-10-12 21:52:17.750 285 12596.95 38.27 55130.88 88888.00 2009-10-12 21:52:17.875 285 12596.95 38.27 55130.88 88888.00 2009-10-12 21:52:18.000 285 12596.95 38.30 55130.90 88888.00 2009-10-12 21:52:18.125 285 12596.90 38.30 55130.88 88888.00 2009-10-12 21:52:18.250 285 12596.88 38.27 55130.88 88888.00 2009-10-12 21:52:18.375 285 12596.88 38.27 55130.88 88888.00 2009-10-12 21:52:18.500 285 12596.88 38.30 55130.90 88888.00 2009-10-12 21:52:18.625 285 12596.88 38.33 55130.93 88888.00 2009-10-12 21:52:18.750 285 12596.83 38.30 55130.93 88888.00 2009-10-12 21:52:18.875 285 12596.88 38.33 55130.90 88888.00 2009-10-12 21:52:19.000 285 12596.85 38.30 55130.90 88888.00 2009-10-12 21:52:19.125 285 12596.88 38.30 55130.93 88888.00 2009-10-12 21:52:19.250 285 12596.85 38.27 55130.93 88888.00 2009-10-12 21:52:19.375 285 12596.92 38.30 55130.93 88888.00 2009-10-12 21:52:19.500 285 12596.88 38.30 55130.90 88888.00 2009-10-12 21:52:19.625 285 12596.85 38.30 55130.90 88888.00 2009-10-12 21:52:19.750 285 12596.88 38.30 55130.93 88888.00 2009-10-12 21:52:19.875 285 12596.90 38.33 55130.88 88888.00 2009-10-12 21:52:20.000 285 12596.90 38.33 55130.90 88888.00 2009-10-12 21:52:20.125 285 12596.90 38.30 55130.93 88888.00 2009-10-12 21:52:20.250 285 12596.85 38.27 55131.18 88888.00 2009-10-12 21:52:20.375 285 12596.88 38.30 55131.15 88888.00 2009-10-12 21:52:20.500 285 12596.88 38.33 55131.20 88888.00 2009-10-12 21:52:20.625 285 12596.88 38.33 55131.20 88888.00 2009-10-12 21:52:20.750 285 12596.85 38.35 55131.22 88888.00 2009-10-12 21:52:20.875 285 12596.85 38.33 55131.22 88888.00 2009-10-12 21:52:21.000 285 12596.88 38.30 55131.22 88888.00 2009-10-12 21:52:21.125 285 12596.92 38.33 55131.22 88888.00 2009-10-12 21:52:21.250 285 12596.88 38.30 55130.95 88888.00 2009-10-12 21:52:21.375 285 12596.88 38.30 55130.97 88888.00 2009-10-12 21:52:21.500 285 12596.85 38.33 55131.00 88888.00 2009-10-12 21:52:21.625 285 12596.83 38.30 55130.97 88888.00 2009-10-12 21:52:21.750 285 12596.83 38.30 55130.95 88888.00 2009-10-12 21:52:21.875 285 12596.80 38.33 55130.95 88888.00 2009-10-12 21:52:22.000 285 12596.85 38.33 55130.97 88888.00 2009-10-12 21:52:22.125 285 12596.85 38.33 55130.97 88888.00 2009-10-12 21:52:22.250 285 12596.83 38.30 55130.97 88888.00 2009-10-12 21:52:22.375 285 12596.83 38.30 55130.97 88888.00 2009-10-12 21:52:22.500 285 12596.77 38.33 55130.97 88888.00 2009-10-12 21:52:22.625 285 12596.73 38.35 55131.00 88888.00 2009-10-12 21:52:22.750 285 12596.70 38.35 55131.03 88888.00 2009-10-12 21:52:22.875 285 12596.73 38.35 55131.00 88888.00 2009-10-12 21:52:23.000 285 12596.75 38.33 55131.03 88888.00 2009-10-12 21:52:23.125 285 12596.70 38.30 55131.03 88888.00 2009-10-12 21:52:23.250 285 12596.70 38.30 55131.00 88888.00 2009-10-12 21:52:23.375 285 12596.80 38.30 55130.97 88888.00 2009-10-12 21:52:23.500 285 12596.83 38.30 55130.97 88888.00 2009-10-12 21:52:23.625 285 12596.83 38.35 55131.00 88888.00 2009-10-12 21:52:23.750 285 12596.80 38.35 55131.00 88888.00 2009-10-12 21:52:23.875 285 12596.83 38.35 55131.00 88888.00 2009-10-12 21:52:24.000 285 12596.83 38.35 55131.00 88888.00 2009-10-12 21:52:24.125 285 12596.80 38.33 55131.00 88888.00 2009-10-12 21:52:24.250 285 12596.70 38.35 55131.03 88888.00 2009-10-12 21:52:24.375 285 12596.73 38.35 55131.05 88888.00 2009-10-12 21:52:24.500 285 12596.70 38.35 55131.03 88888.00 2009-10-12 21:52:24.625 285 12596.62 38.38 55131.00 88888.00 2009-10-12 21:52:24.750 285 12596.70 38.38 55131.00 88888.00 2009-10-12 21:52:24.875 285 12596.70 38.38 55131.00 88888.00 2009-10-12 21:52:25.000 285 12596.65 38.35 55131.00 88888.00 2009-10-12 21:52:25.125 285 12596.60 38.38 55131.03 88888.00 2009-10-12 21:52:25.250 285 12596.65 38.35 55131.03 88888.00 2009-10-12 21:52:25.375 285 12596.73 38.35 55131.00 88888.00 2009-10-12 21:52:25.500 285 12596.67 38.35 55130.97 88888.00 2009-10-12 21:52:25.625 285 12596.67 38.35 55130.97 88888.00 2009-10-12 21:52:25.750 285 12596.70 38.35 55130.97 88888.00 2009-10-12 21:52:25.875 285 12596.67 38.35 55131.03 88888.00 2009-10-12 21:52:26.000 285 12596.62 38.35 55131.03 88888.00 2009-10-12 21:52:26.125 285 12596.62 38.38 55131.03 88888.00 2009-10-12 21:52:26.250 285 12596.62 38.35 55131.03 88888.00 2009-10-12 21:52:26.375 285 12596.70 38.35 55131.00 88888.00 2009-10-12 21:52:26.500 285 12596.65 38.38 55131.00 88888.00 2009-10-12 21:52:26.625 285 12596.62 38.38 55131.03 88888.00 2009-10-12 21:52:26.750 285 12596.62 38.38 55131.00 88888.00 2009-10-12 21:52:26.875 285 12596.60 38.40 55131.03 88888.00 2009-10-12 21:52:27.000 285 12596.55 38.35 55131.03 88888.00 2009-10-12 21:52:27.125 285 12596.62 38.35 55131.03 88888.00 2009-10-12 21:52:27.250 285 12596.62 38.40 55131.00 88888.00 2009-10-12 21:52:27.375 285 12596.62 38.40 55131.03 88888.00 2009-10-12 21:52:27.500 285 12596.60 38.38 55131.00 88888.00 2009-10-12 21:52:27.625 285 12596.65 38.38 55131.05 88888.00 2009-10-12 21:52:27.750 285 12596.62 38.40 55131.05 88888.00 2009-10-12 21:52:27.875 285 12596.60 38.40 55131.05 88888.00 2009-10-12 21:52:28.000 285 12596.62 38.40 55131.05 88888.00 2009-10-12 21:52:28.125 285 12596.65 38.40 55131.05 88888.00 2009-10-12 21:52:28.250 285 12596.60 38.38 55131.05 88888.00 2009-10-12 21:52:28.375 285 12596.62 38.38 55131.03 88888.00 2009-10-12 21:52:28.500 285 12596.58 38.38 55131.03 88888.00 2009-10-12 21:52:28.625 285 12596.65 38.38 55131.05 88888.00 2009-10-12 21:52:28.750 285 12596.60 38.38 55131.07 88888.00 2009-10-12 21:52:28.875 285 12596.62 38.40 55131.05 88888.00 2009-10-12 21:52:29.000 285 12596.70 38.38 55131.07 88888.00 2009-10-12 21:52:29.125 285 12596.70 38.38 55131.05 88888.00 2009-10-12 21:52:29.250 285 12596.60 38.38 55131.05 88888.00 2009-10-12 21:52:29.375 285 12596.65 38.38 55131.07 88888.00 2009-10-12 21:52:29.500 285 12596.62 38.40 55131.07 88888.00 2009-10-12 21:52:29.625 285 12596.55 38.42 55131.07 88888.00 2009-10-12 21:52:29.750 285 12596.50 38.40 55131.10 88888.00 2009-10-12 21:52:29.875 285 12596.48 38.38 55131.07 88888.00 2009-10-12 21:52:30.000 285 12596.45 38.40 55131.05 88888.00 2009-10-12 21:52:30.125 285 12596.52 38.38 55131.05 88888.00 2009-10-12 21:52:30.250 285 12596.55 38.38 55131.05 88888.00 2009-10-12 21:52:30.375 285 12596.52 38.40 55131.05 88888.00 2009-10-12 21:52:30.500 285 12596.48 38.40 55131.05 88888.00 2009-10-12 21:52:30.625 285 12596.45 38.40 55131.07 88888.00 2009-10-12 21:52:30.750 285 12596.52 38.42 55131.07 88888.00 2009-10-12 21:52:30.875 285 12596.58 38.42 55131.07 88888.00 2009-10-12 21:52:31.000 285 12596.65 38.42 55131.05 88888.00 2009-10-12 21:52:31.125 285 12596.60 38.42 55131.05 88888.00 2009-10-12 21:52:31.250 285 12596.52 38.42 55131.05 88888.00 2009-10-12 21:52:31.375 285 12596.50 38.42 55131.05 88888.00 2009-10-12 21:52:31.500 285 12596.55 38.45 55131.05 88888.00 2009-10-12 21:52:31.625 285 12596.60 38.42 55131.07 88888.00 2009-10-12 21:52:31.750 285 12596.55 38.42 55131.05 88888.00 2009-10-12 21:52:31.875 285 12596.52 38.42 55131.05 88888.00 2009-10-12 21:52:32.000 285 12596.50 38.42 55131.05 88888.00 2009-10-12 21:52:32.125 285 12596.58 38.42 55131.07 88888.00 2009-10-12 21:52:32.250 285 12596.50 38.45 55131.07 88888.00 2009-10-12 21:52:32.375 285 12596.55 38.48 55131.07 88888.00 2009-10-12 21:52:32.500 285 12596.58 38.48 55131.10 88888.00 2009-10-12 21:52:32.625 285 12596.55 38.45 55131.10 88888.00 2009-10-12 21:52:32.750 285 12596.55 38.45 55131.07 88888.00 2009-10-12 21:52:32.875 285 12596.50 38.45 55131.07 88888.00 2009-10-12 21:52:33.000 285 12596.50 38.45 55131.10 88888.00 2009-10-12 21:52:33.125 285 12596.52 38.45 55131.10 88888.00 2009-10-12 21:52:33.250 285 12596.50 38.45 55131.07 88888.00 2009-10-12 21:52:33.375 285 12596.55 38.42 55131.05 88888.00 2009-10-12 21:52:33.500 285 12596.50 38.45 55131.07 88888.00 2009-10-12 21:52:33.625 285 12596.50 38.45 55131.10 88888.00 2009-10-12 21:52:33.750 285 12596.50 38.45 55131.07 88888.00 2009-10-12 21:52:33.875 285 12596.48 38.48 55131.05 88888.00 2009-10-12 21:52:34.000 285 12596.48 38.48 55131.03 88888.00 2009-10-12 21:52:34.125 285 12596.52 38.48 55131.05 88888.00 2009-10-12 21:52:34.250 285 12596.58 38.48 55131.05 88888.00 2009-10-12 21:52:34.375 285 12596.65 38.48 55131.05 88888.00 2009-10-12 21:52:34.500 285 12596.65 38.48 55131.05 88888.00 2009-10-12 21:52:34.625 285 12596.58 38.50 55131.07 88888.00 2009-10-12 21:52:34.750 285 12596.52 38.48 55131.05 88888.00 2009-10-12 21:52:34.875 285 12596.60 38.48 55131.05 88888.00 2009-10-12 21:52:35.000 285 12596.62 38.45 55131.05 88888.00 2009-10-12 21:52:35.125 285 12596.60 38.45 55131.07 88888.00 2009-10-12 21:52:35.250 285 12596.55 38.45 55131.07 88888.00 2009-10-12 21:52:35.375 285 12596.65 38.48 55131.07 88888.00 2009-10-12 21:52:35.500 285 12596.65 38.48 55131.10 88888.00 2009-10-12 21:52:35.625 285 12596.60 38.48 55131.10 88888.00 2009-10-12 21:52:35.750 285 12596.67 38.48 55131.10 88888.00 2009-10-12 21:52:35.875 285 12596.65 38.48 55131.10 88888.00 2009-10-12 21:52:36.000 285 12596.58 38.48 55131.10 88888.00 2009-10-12 21:52:36.125 285 12596.50 38.48 55131.10 88888.00 2009-10-12 21:52:36.250 285 12596.50 38.48 55131.15 88888.00 2009-10-12 21:52:36.375 285 12596.52 38.50 55131.12 88888.00 2009-10-12 21:52:36.500 285 12596.52 38.50 55131.10 88888.00 2009-10-12 21:52:36.625 285 12596.48 38.48 55131.12 88888.00 2009-10-12 21:52:36.750 285 12596.48 38.50 55131.12 88888.00 2009-10-12 21:52:36.875 285 12596.48 38.50 55131.12 88888.00 2009-10-12 21:52:37.000 285 12596.55 38.50 55131.10 88888.00 2009-10-12 21:52:37.125 285 12596.58 38.50 55131.10 88888.00 2009-10-12 21:52:37.250 285 12596.55 38.50 55131.07 88888.00 2009-10-12 21:52:37.375 285 12596.48 38.48 55131.07 88888.00 2009-10-12 21:52:37.500 285 12596.48 38.48 55131.10 88888.00 2009-10-12 21:52:37.625 285 12596.48 38.50 55131.10 88888.00 2009-10-12 21:52:37.750 285 12596.55 38.50 55131.07 88888.00 2009-10-12 21:52:37.875 285 12596.58 38.50 55131.07 88888.00 2009-10-12 21:52:38.000 285 12596.60 38.50 55131.07 88888.00 2009-10-12 21:52:38.125 285 12596.55 38.50 55131.07 88888.00 2009-10-12 21:52:38.250 285 12596.48 38.48 55131.10 88888.00 2009-10-12 21:52:38.375 285 12596.50 38.48 55131.07 88888.00 2009-10-12 21:52:38.500 285 12596.55 38.48 55131.10 88888.00 2009-10-12 21:52:38.625 285 12596.60 38.50 55131.10 88888.00 2009-10-12 21:52:38.750 285 12596.58 38.50 55131.10 88888.00 2009-10-12 21:52:38.875 285 12596.58 38.52 55131.12 88888.00 2009-10-12 21:52:39.000 285 12596.60 38.50 55131.12 88888.00 2009-10-12 21:52:39.125 285 12596.62 38.50 55131.12 88888.00 2009-10-12 21:52:39.250 285 12596.58 38.50 55131.10 88888.00 2009-10-12 21:52:39.375 285 12596.58 38.50 55131.12 88888.00 2009-10-12 21:52:39.500 285 12596.62 38.50 55131.12 88888.00 2009-10-12 21:52:39.625 285 12596.62 38.50 55131.10 88888.00 2009-10-12 21:52:39.750 285 12596.65 38.50 55131.10 88888.00 2009-10-12 21:52:39.875 285 12596.65 38.50 55131.10 88888.00 2009-10-12 21:52:40.000 285 12596.60 38.52 55131.07 88888.00 2009-10-12 21:52:40.125 285 12596.67 38.52 55131.10 88888.00 2009-10-12 21:52:40.250 285 12596.62 38.50 55131.12 88888.00 2009-10-12 21:52:40.375 285 12596.73 38.52 55131.12 88888.00 2009-10-12 21:52:40.500 285 12596.70 38.50 55131.12 88888.00 2009-10-12 21:52:40.625 285 12596.65 38.50 55131.12 88888.00 2009-10-12 21:52:40.750 285 12596.60 38.52 55131.12 88888.00 2009-10-12 21:52:40.875 285 12596.60 38.52 55131.12 88888.00 2009-10-12 21:52:41.000 285 12596.62 38.50 55131.12 88888.00 2009-10-12 21:52:41.125 285 12596.70 38.52 55131.07 88888.00 2009-10-12 21:52:41.250 285 12596.60 38.52 55131.07 88888.00 2009-10-12 21:52:41.375 285 12596.60 38.52 55131.07 88888.00 2009-10-12 21:52:41.500 285 12596.60 38.52 55131.05 88888.00 2009-10-12 21:52:41.625 285 12596.70 38.50 55131.07 88888.00 2009-10-12 21:52:41.750 285 12596.75 38.50 55131.10 88888.00 2009-10-12 21:52:41.875 285 12596.67 38.52 55131.10 88888.00 2009-10-12 21:52:42.000 285 12596.65 38.50 55131.10 88888.00 2009-10-12 21:52:42.125 285 12596.62 38.50 55131.12 88888.00 2009-10-12 21:52:42.250 285 12596.60 38.50 55131.12 88888.00 2009-10-12 21:52:42.375 285 12596.62 38.50 55131.10 88888.00 2009-10-12 21:52:42.500 285 12596.65 38.52 55131.10 88888.00 2009-10-12 21:52:42.625 285 12596.60 38.52 55131.10 88888.00 2009-10-12 21:52:42.750 285 12596.58 38.50 55131.12 88888.00 2009-10-12 21:52:42.875 285 12596.58 38.50 55131.10 88888.00 2009-10-12 21:52:43.000 285 12596.60 38.50 55131.12 88888.00 2009-10-12 21:52:43.125 285 12596.62 38.52 55131.15 88888.00 2009-10-12 21:52:43.250 285 12596.62 38.50 55131.12 88888.00 2009-10-12 21:52:43.375 285 12596.60 38.50 55131.07 88888.00 2009-10-12 21:52:43.500 285 12596.58 38.48 55131.07 88888.00 2009-10-12 21:52:43.625 285 12596.55 38.50 55131.10 88888.00 2009-10-12 21:52:43.750 285 12596.58 38.52 55131.12 88888.00 2009-10-12 21:52:43.875 285 12596.62 38.55 55131.12 88888.00 2009-10-12 21:52:44.000 285 12596.62 38.55 55131.12 88888.00 2009-10-12 21:52:44.125 285 12596.65 38.50 55131.12 88888.00 2009-10-12 21:52:44.250 285 12596.60 38.50 55131.10 88888.00 2009-10-12 21:52:44.375 285 12596.60 38.50 55131.12 88888.00 2009-10-12 21:52:44.500 285 12596.60 38.52 55131.10 88888.00 2009-10-12 21:52:44.625 285 12596.65 38.55 55131.10 88888.00 2009-10-12 21:52:44.750 285 12596.65 38.55 55131.12 88888.00 2009-10-12 21:52:44.875 285 12596.62 38.55 55131.12 88888.00 2009-10-12 21:52:45.000 285 12596.67 38.52 55131.10 88888.00 2009-10-12 21:52:45.125 285 12596.73 38.52 55131.10 88888.00 2009-10-12 21:52:45.250 285 12596.67 38.52 55131.10 88888.00 2009-10-12 21:52:45.375 285 12596.70 38.50 55131.10 88888.00 2009-10-12 21:52:45.500 285 12596.70 38.52 55131.12 88888.00 2009-10-12 21:52:45.625 285 12596.67 38.52 55131.10 88888.00 2009-10-12 21:52:45.750 285 12596.73 38.50 55131.10 88888.00 2009-10-12 21:52:45.875 285 12596.70 38.48 55131.10 88888.00 2009-10-12 21:52:46.000 285 12596.65 38.48 55131.12 88888.00 2009-10-12 21:52:46.125 285 12596.67 38.50 55131.12 88888.00 2009-10-12 21:52:46.250 285 12596.65 38.48 55131.12 88888.00 2009-10-12 21:52:46.375 285 12596.73 38.48 55131.10 88888.00 2009-10-12 21:52:46.500 285 12596.73 38.50 55131.07 88888.00 2009-10-12 21:52:46.625 285 12596.70 38.48 55131.07 88888.00 2009-10-12 21:52:46.750 285 12596.73 38.50 55131.07 88888.00 2009-10-12 21:52:46.875 285 12596.70 38.48 55131.12 88888.00 2009-10-12 21:52:47.000 285 12596.67 38.45 55131.10 88888.00 2009-10-12 21:52:47.125 285 12596.75 38.48 55131.07 88888.00 2009-10-12 21:52:47.250 285 12596.73 38.50 55131.12 88888.00 2009-10-12 21:52:47.375 285 12596.70 38.48 55131.10 88888.00 2009-10-12 21:52:47.500 285 12596.73 38.50 55131.07 88888.00 2009-10-12 21:52:47.625 285 12596.70 38.50 55131.07 88888.00 2009-10-12 21:52:47.750 285 12596.75 38.50 55131.10 88888.00 2009-10-12 21:52:47.875 285 12596.70 38.50 55131.07 88888.00 2009-10-12 21:52:48.000 285 12596.60 38.50 55131.05 88888.00 2009-10-12 21:52:48.125 285 12596.67 38.50 55131.05 88888.00 2009-10-12 21:52:48.250 285 12596.75 38.48 55131.07 88888.00 2009-10-12 21:52:48.375 285 12596.75 38.48 55131.07 88888.00 2009-10-12 21:52:48.500 285 12596.73 38.48 55131.10 88888.00 2009-10-12 21:52:48.625 285 12596.75 38.50 55131.10 88888.00 2009-10-12 21:52:48.750 285 12596.75 38.48 55131.07 88888.00 2009-10-12 21:52:48.875 285 12596.73 38.48 55131.07 88888.00 2009-10-12 21:52:49.000 285 12596.70 38.48 55131.12 88888.00 2009-10-12 21:52:49.125 285 12596.70 38.48 55131.12 88888.00 2009-10-12 21:52:49.250 285 12596.70 38.45 55131.12 88888.00 2009-10-12 21:52:49.375 285 12596.75 38.48 55131.12 88888.00 2009-10-12 21:52:49.500 285 12596.73 38.50 55131.10 88888.00 2009-10-12 21:52:49.625 285 12596.75 38.48 55131.10 88888.00 2009-10-12 21:52:49.750 285 12596.75 38.48 55131.12 88888.00 2009-10-12 21:52:49.875 285 12596.67 38.50 55131.12 88888.00 2009-10-12 21:52:50.000 285 12596.73 38.50 55131.15 88888.00 2009-10-12 21:52:50.125 285 12596.75 38.48 55131.12 88888.00 2009-10-12 21:52:50.250 285 12596.75 38.45 55131.12 88888.00 2009-10-12 21:52:50.375 285 12596.77 38.48 55131.12 88888.00 2009-10-12 21:52:50.500 285 12596.75 38.45 55131.10 88888.00 2009-10-12 21:52:50.625 285 12596.75 38.48 55131.10 88888.00 2009-10-12 21:52:50.750 285 12596.70 38.48 55131.10 88888.00 2009-10-12 21:52:50.875 285 12596.65 38.45 55131.10 88888.00 2009-10-12 21:52:51.000 285 12596.70 38.45 55131.07 88888.00 2009-10-12 21:52:51.125 285 12596.77 38.45 55131.10 88888.00 2009-10-12 21:52:51.250 285 12596.75 38.48 55131.10 88888.00 2009-10-12 21:52:51.375 285 12596.75 38.50 55131.10 88888.00 2009-10-12 21:52:51.500 285 12596.77 38.48 55131.12 88888.00 2009-10-12 21:52:51.625 285 12596.77 38.45 55131.15 88888.00 2009-10-12 21:52:51.750 285 12596.73 38.42 55131.15 88888.00 2009-10-12 21:52:51.875 285 12596.70 38.42 55131.10 88888.00 2009-10-12 21:52:52.000 285 12596.75 38.42 55131.10 88888.00 2009-10-12 21:52:52.125 285 12596.77 38.42 55131.12 88888.00 2009-10-12 21:52:52.250 285 12596.70 38.42 55131.12 88888.00 2009-10-12 21:52:52.375 285 12596.73 38.45 55131.10 88888.00 2009-10-12 21:52:52.500 285 12596.80 38.42 55131.12 88888.00 2009-10-12 21:52:52.625 285 12596.83 38.45 55131.12 88888.00 2009-10-12 21:52:52.750 285 12596.85 38.42 55131.12 88888.00 2009-10-12 21:52:52.875 285 12596.85 38.42 55131.12 88888.00 2009-10-12 21:52:53.000 285 12596.77 38.40 55131.12 88888.00 2009-10-12 21:52:53.125 285 12596.75 38.40 55131.12 88888.00 2009-10-12 21:52:53.250 285 12596.75 38.40 55131.12 88888.00 2009-10-12 21:52:53.375 285 12596.83 38.45 55131.12 88888.00 2009-10-12 21:52:53.500 285 12596.77 38.42 55131.10 88888.00 2009-10-12 21:52:53.625 285 12596.70 38.42 55131.10 88888.00 2009-10-12 21:52:53.750 285 12596.70 38.40 55131.12 88888.00 2009-10-12 21:52:53.875 285 12596.75 38.40 55131.12 88888.00 2009-10-12 21:52:54.000 285 12596.77 38.40 55131.12 88888.00 2009-10-12 21:52:54.125 285 12596.77 38.40 55131.12 88888.00 2009-10-12 21:52:54.250 285 12596.75 38.38 55131.12 88888.00 2009-10-12 21:52:54.375 285 12596.77 38.40 55131.12 88888.00 2009-10-12 21:52:54.500 285 12596.67 38.40 55131.10 88888.00 2009-10-12 21:52:54.625 285 12596.65 38.40 55131.10 88888.00 2009-10-12 21:52:54.750 285 12596.70 38.38 55131.12 88888.00 2009-10-12 21:52:54.875 285 12596.75 38.38 55131.12 88888.00 2009-10-12 21:52:55.000 285 12596.75 38.40 55131.10 88888.00 2009-10-12 21:52:55.125 285 12596.75 38.38 55131.12 88888.00 2009-10-12 21:52:55.250 285 12596.73 38.33 55131.10 88888.00 2009-10-12 21:52:55.375 285 12596.80 38.33 55131.10 88888.00 2009-10-12 21:52:55.500 285 12596.77 38.35 55131.07 88888.00 2009-10-12 21:52:55.625 285 12596.77 38.38 55131.07 88888.00 2009-10-12 21:52:55.750 285 12596.75 38.38 55131.07 88888.00 2009-10-12 21:52:55.875 285 12596.73 38.38 55131.10 88888.00 2009-10-12 21:52:56.000 285 12596.73 38.35 55131.10 88888.00 2009-10-12 21:52:56.125 285 12596.73 38.35 55131.10 88888.00 2009-10-12 21:52:56.250 285 12596.67 38.35 55131.12 88888.00 2009-10-12 21:52:56.375 285 12596.70 38.38 55131.15 88888.00 2009-10-12 21:52:56.500 285 12596.73 38.35 55131.12 88888.00 2009-10-12 21:52:56.625 285 12596.75 38.33 55131.12 88888.00 2009-10-12 21:52:56.750 285 12596.80 38.30 55131.12 88888.00 2009-10-12 21:52:56.875 285 12596.80 38.33 55131.15 88888.00 2009-10-12 21:52:57.000 285 12596.83 38.33 55131.12 88888.00 2009-10-12 21:52:57.125 285 12596.77 38.33 55131.15 88888.00 2009-10-12 21:52:57.250 285 12596.75 38.27 55131.15 88888.00 2009-10-12 21:52:57.375 285 12596.83 38.25 55131.10 88888.00 2009-10-12 21:52:57.500 285 12596.80 38.27 55131.12 88888.00 2009-10-12 21:52:57.625 285 12596.83 38.27 55131.12 88888.00 2009-10-12 21:52:57.750 285 12596.77 38.27 55131.12 88888.00 2009-10-12 21:52:57.875 285 12596.80 38.30 55131.12 88888.00 2009-10-12 21:52:58.000 285 12596.83 38.27 55131.10 88888.00 2009-10-12 21:52:58.125 285 12596.80 38.27 55131.12 88888.00 2009-10-12 21:52:58.250 285 12596.77 38.23 55131.12 88888.00 2009-10-12 21:52:58.375 285 12596.85 38.23 55131.12 88888.00 2009-10-12 21:52:58.500 285 12596.83 38.23 55131.12 88888.00 2009-10-12 21:52:58.625 285 12596.77 38.23 55131.10 88888.00 2009-10-12 21:52:58.750 285 12596.80 38.23 55131.12 88888.00 2009-10-12 21:52:58.875 285 12596.77 38.23 55131.15 88888.00 2009-10-12 21:52:59.000 285 12596.75 38.23 55131.15 88888.00 2009-10-12 21:52:59.125 285 12596.75 38.23 55131.15 88888.00 2009-10-12 21:52:59.250 285 12596.73 38.20 55131.12 88888.00 2009-10-12 21:52:59.375 285 12596.77 38.20 55131.12 88888.00 2009-10-12 21:52:59.500 285 12596.83 38.20 55131.12 88888.00 2009-10-12 21:52:59.625 285 12596.83 38.20 55131.12 88888.00 2009-10-12 21:52:59.750 285 12596.83 38.20 55131.12 88888.00 2009-10-12 21:52:59.875 285 12596.77 38.20 55131.15 88888.00 2009-10-12 21:53:00.000 285 12596.83 38.17 55131.12 88888.00 2009-10-12 21:53:00.125 285 12596.88 38.20 55131.12 88888.00 2009-10-12 21:53:00.250 285 12596.83 38.17 55131.15 88888.00 2009-10-12 21:53:00.375 285 12596.80 38.17 55131.15 88888.00 2009-10-12 21:53:00.500 285 12596.73 38.20 55131.12 88888.00 2009-10-12 21:53:00.625 285 12596.73 38.20 55131.15 88888.00 2009-10-12 21:53:00.750 285 12596.88 38.17 55131.15 88888.00 2009-10-12 21:53:00.875 285 12596.85 38.17 55131.15 88888.00 2009-10-12 21:53:01.000 285 12596.77 38.17 55131.18 88888.00 2009-10-12 21:53:01.125 285 12596.75 38.20 55131.18 88888.00 2009-10-12 21:53:01.250 285 12596.67 38.17 55131.18 88888.00 2009-10-12 21:53:01.375 285 12596.73 38.17 55131.18 88888.00 2009-10-12 21:53:01.500 285 12596.77 38.17 55131.15 88888.00 2009-10-12 21:53:01.625 285 12596.75 38.17 55131.15 88888.00 2009-10-12 21:53:01.750 285 12596.73 38.15 55131.15 88888.00 2009-10-12 21:53:01.875 285 12596.75 38.17 55131.18 88888.00 2009-10-12 21:53:02.000 285 12596.77 38.17 55131.15 88888.00 2009-10-12 21:53:02.125 285 12596.77 38.15 55131.15 88888.00 2009-10-12 21:53:02.250 285 12596.70 38.15 55131.15 88888.00 2009-10-12 21:53:02.375 285 12596.70 38.15 55131.12 88888.00 2009-10-12 21:53:02.500 285 12596.73 38.12 55131.12 88888.00 2009-10-12 21:53:02.625 285 12596.77 38.12 55131.12 88888.00 2009-10-12 21:53:02.750 285 12596.83 38.12 55131.15 88888.00 2009-10-12 21:53:02.875 285 12596.85 38.12 55131.12 88888.00 2009-10-12 21:53:03.000 285 12596.77 38.12 55131.12 88888.00 2009-10-12 21:53:03.125 285 12596.77 38.10 55131.15 88888.00 2009-10-12 21:53:03.250 285 12596.75 38.10 55131.15 88888.00 2009-10-12 21:53:03.375 285 12596.73 38.10 55131.10 88888.00 2009-10-12 21:53:03.500 285 12596.75 38.05 55131.12 88888.00 2009-10-12 21:53:03.625 285 12596.75 38.08 55131.15 88888.00 2009-10-12 21:53:03.750 285 12596.70 38.08 55131.15 88888.00 2009-10-12 21:53:03.875 285 12596.67 38.08 55131.15 88888.00 2009-10-12 21:53:04.000 285 12596.67 38.08 55131.15 88888.00 2009-10-12 21:53:04.125 285 12596.73 38.08 55131.15 88888.00 2009-10-12 21:53:04.250 285 12596.75 38.02 55131.18 88888.00 2009-10-12 21:53:04.375 285 12596.75 38.00 55131.15 88888.00 2009-10-12 21:53:04.500 285 12596.62 38.02 55131.15 88888.00 2009-10-12 21:53:04.625 285 12596.65 38.02 55131.15 88888.00 2009-10-12 21:53:04.750 285 12596.67 38.02 55131.18 88888.00 2009-10-12 21:53:04.875 285 12596.67 38.00 55131.18 88888.00 2009-10-12 21:53:05.000 285 12596.73 38.00 55131.15 88888.00 2009-10-12 21:53:05.125 285 12596.77 38.00 55131.15 88888.00 2009-10-12 21:53:05.250 285 12596.75 37.98 55131.15 88888.00 2009-10-12 21:53:05.375 285 12596.75 38.00 55131.15 88888.00 2009-10-12 21:53:05.500 285 12596.73 38.00 55131.15 88888.00 2009-10-12 21:53:05.625 285 12596.75 38.00 55131.12 88888.00 2009-10-12 21:53:05.750 285 12596.77 37.98 55131.12 88888.00 2009-10-12 21:53:05.875 285 12596.73 37.98 55131.12 88888.00 2009-10-12 21:53:06.000 285 12596.77 37.95 55131.12 88888.00 2009-10-12 21:53:06.125 285 12596.77 38.00 55131.12 88888.00 2009-10-12 21:53:06.250 285 12596.70 37.98 55131.15 88888.00 2009-10-12 21:53:06.375 285 12596.67 37.98 55131.15 88888.00 2009-10-12 21:53:06.500 285 12596.62 37.92 55131.15 88888.00 2009-10-12 21:53:06.625 285 12596.60 37.92 55131.12 88888.00 2009-10-12 21:53:06.750 285 12596.60 37.95 55131.12 88888.00 2009-10-12 21:53:06.875 285 12596.67 37.92 55131.12 88888.00 2009-10-12 21:53:07.000 285 12596.75 37.90 55131.12 88888.00 2009-10-12 21:53:07.125 285 12596.77 37.90 55131.10 88888.00 2009-10-12 21:53:07.250 285 12596.73 37.90 55131.12 88888.00 2009-10-12 21:53:07.375 285 12596.77 37.90 55131.10 88888.00 2009-10-12 21:53:07.500 285 12596.75 37.88 55131.10 88888.00 2009-10-12 21:53:07.625 285 12596.75 37.90 55131.10 88888.00 2009-10-12 21:53:07.750 285 12596.77 37.92 55131.10 88888.00 2009-10-12 21:53:07.875 285 12596.77 37.90 55131.12 88888.00 2009-10-12 21:53:08.000 285 12596.77 37.88 55131.15 88888.00 2009-10-12 21:53:08.125 285 12596.77 37.90 55131.12 88888.00 2009-10-12 21:53:08.250 285 12596.73 37.85 55131.12 88888.00 2009-10-12 21:53:08.375 285 12596.77 37.85 55131.12 88888.00 2009-10-12 21:53:08.500 285 12596.75 37.85 55131.10 88888.00 2009-10-12 21:53:08.625 285 12596.77 37.85 55131.07 88888.00 2009-10-12 21:53:08.750 285 12596.75 37.88 55131.10 88888.00 2009-10-12 21:53:08.875 285 12596.67 37.88 55131.10 88888.00 2009-10-12 21:53:09.000 285 12596.80 37.88 55131.07 88888.00 2009-10-12 21:53:09.125 285 12596.85 37.85 55131.07 88888.00 2009-10-12 21:53:09.250 285 12596.83 37.85 55131.05 88888.00 2009-10-12 21:53:09.375 285 12596.75 37.85 55131.07 88888.00 2009-10-12 21:53:09.500 285 12596.73 37.83 55131.10 88888.00 2009-10-12 21:53:09.625 285 12596.77 37.83 55131.10 88888.00 2009-10-12 21:53:09.750 285 12596.83 37.83 55131.12 88888.00 2009-10-12 21:53:09.875 285 12596.85 37.83 55131.12 88888.00 2009-10-12 21:53:10.000 285 12596.83 37.80 55131.15 88888.00 2009-10-12 21:53:10.125 285 12596.85 37.75 55131.15 88888.00 2009-10-12 21:53:10.250 285 12596.83 37.80 55131.12 88888.00 2009-10-12 21:53:10.375 285 12596.83 37.83 55131.15 88888.00 2009-10-12 21:53:10.500 285 12596.80 37.80 55131.12 88888.00 2009-10-12 21:53:10.625 285 12596.80 37.80 55131.12 88888.00 2009-10-12 21:53:10.750 285 12596.77 37.80 55131.15 88888.00 2009-10-12 21:53:10.875 285 12596.75 37.77 55131.15 88888.00 2009-10-12 21:53:11.000 285 12596.77 37.77 55131.10 88888.00 2009-10-12 21:53:11.125 285 12596.75 37.75 55131.12 88888.00 2009-10-12 21:53:11.250 285 12596.75 37.77 55131.12 88888.00 2009-10-12 21:53:11.375 285 12596.85 37.83 55131.15 88888.00 2009-10-12 21:53:11.500 285 12596.85 37.77 55131.15 88888.00 2009-10-12 21:53:11.625 285 12596.83 37.77 55131.12 88888.00 2009-10-12 21:53:11.750 285 12596.77 37.75 55131.12 88888.00 2009-10-12 21:53:11.875 285 12596.75 37.75 55131.12 88888.00 2009-10-12 21:53:12.000 285 12596.77 37.75 55131.12 88888.00 2009-10-12 21:53:12.125 285 12596.77 37.77 55131.12 88888.00 2009-10-12 21:53:12.250 285 12596.73 37.77 55131.10 88888.00 2009-10-12 21:53:12.375 285 12596.73 37.77 55131.07 88888.00 2009-10-12 21:53:12.500 285 12596.73 37.73 55131.10 88888.00 2009-10-12 21:53:12.625 285 12596.70 37.77 55131.10 88888.00 2009-10-12 21:53:12.750 285 12596.70 37.80 55131.12 88888.00 2009-10-12 21:53:12.875 285 12596.73 37.80 55131.10 88888.00 2009-10-12 21:53:13.000 285 12596.77 37.77 55131.10 88888.00 2009-10-12 21:53:13.125 285 12596.73 37.75 55131.12 88888.00 2009-10-12 21:53:13.250 285 12596.70 37.75 55131.12 88888.00 2009-10-12 21:53:13.375 285 12596.83 37.75 55131.10 88888.00 2009-10-12 21:53:13.500 285 12596.85 37.75 55131.12 88888.00 2009-10-12 21:53:13.625 285 12596.83 37.75 55131.10 88888.00 2009-10-12 21:53:13.750 285 12596.80 37.73 55131.10 88888.00 2009-10-12 21:53:13.875 285 12596.80 37.75 55131.10 88888.00 2009-10-12 21:53:14.000 285 12596.83 37.75 55131.10 88888.00 2009-10-12 21:53:14.125 285 12596.80 37.75 55131.10 88888.00 2009-10-12 21:53:14.250 285 12596.77 37.75 55131.10 88888.00 2009-10-12 21:53:14.375 285 12596.80 37.75 55131.10 88888.00 2009-10-12 21:53:14.500 285 12596.83 37.75 55131.10 88888.00 2009-10-12 21:53:14.625 285 12596.85 37.75 55131.10 88888.00 2009-10-12 21:53:14.750 285 12596.90 37.77 55131.10 88888.00 2009-10-12 21:53:14.875 285 12596.92 37.75 55131.12 88888.00 2009-10-12 21:53:15.000 285 12596.92 37.75 55131.10 88888.00 2009-10-12 21:53:15.125 285 12596.85 37.73 55131.10 88888.00 2009-10-12 21:53:15.250 285 12596.80 37.73 55131.12 88888.00 2009-10-12 21:53:15.375 285 12596.90 37.75 55131.10 88888.00 2009-10-12 21:53:15.500 285 12596.95 37.75 55131.10 88888.00 2009-10-12 21:53:15.625 285 12596.92 37.75 55131.10 88888.00 2009-10-12 21:53:15.750 285 12596.92 37.75 55131.10 88888.00 2009-10-12 21:53:15.875 285 12596.95 37.75 55131.10 88888.00 2009-10-12 21:53:16.000 285 12596.95 37.75 55131.10 88888.00 2009-10-12 21:53:16.125 285 12596.98 37.75 55131.12 88888.00 2009-10-12 21:53:16.250 285 12596.92 37.73 55131.12 88888.00 2009-10-12 21:53:16.375 285 12596.95 37.77 55131.10 88888.00 2009-10-12 21:53:16.500 285 12596.95 37.75 55131.07 88888.00 2009-10-12 21:53:16.625 285 12596.92 37.75 55131.07 88888.00 2009-10-12 21:53:16.750 285 12596.98 37.77 55131.05 88888.00 2009-10-12 21:53:16.875 285 12597.02 37.75 55131.10 88888.00 2009-10-12 21:53:17.000 285 12597.02 37.77 55131.10 88888.00 2009-10-12 21:53:17.125 285 12597.00 37.75 55131.12 88888.00 2009-10-12 21:53:17.250 285 12596.98 37.75 55131.10 88888.00 2009-10-12 21:53:17.375 285 12597.02 37.77 55131.07 88888.00 2009-10-12 21:53:17.500 285 12597.08 37.80 55131.05 88888.00 2009-10-12 21:53:17.625 285 12597.08 37.80 55131.07 88888.00 2009-10-12 21:53:17.750 285 12597.05 37.77 55131.10 88888.00 2009-10-12 21:53:17.875 285 12597.08 37.77 55131.07 88888.00 2009-10-12 21:53:18.000 285 12597.12 37.77 55131.07 88888.00 2009-10-12 21:53:18.125 285 12597.08 37.77 55131.10 88888.00 2009-10-12 21:53:18.250 285 12597.02 37.75 55131.10 88888.00 2009-10-12 21:53:18.375 285 12597.05 37.80 55131.07 88888.00 2009-10-12 21:53:18.500 285 12597.05 37.77 55131.05 88888.00 2009-10-12 21:53:18.625 285 12597.10 37.80 55131.07 88888.00 2009-10-12 21:53:18.750 285 12597.12 37.77 55131.05 88888.00 2009-10-12 21:53:18.875 285 12597.08 37.80 55131.03 88888.00 2009-10-12 21:53:19.000 285 12597.02 37.83 55131.03 88888.00 2009-10-12 21:53:19.125 285 12596.98 37.83 55131.05 88888.00 2009-10-12 21:53:19.250 285 12597.00 37.80 55131.07 88888.00 2009-10-12 21:53:19.375 285 12597.00 37.80 55131.07 88888.00 2009-10-12 21:53:19.500 285 12597.05 37.80 55131.07 88888.00 2009-10-12 21:53:19.625 285 12597.10 37.77 55131.10 88888.00 2009-10-12 21:53:19.750 285 12597.02 37.80 55131.10 88888.00 2009-10-12 21:53:19.875 285 12597.02 37.80 55131.07 88888.00 2009-10-12 21:53:20.000 285 12597.10 37.83 55131.05 88888.00 2009-10-12 21:53:20.125 285 12597.10 37.83 55131.05 88888.00 2009-10-12 21:53:20.250 285 12597.10 37.80 55131.10 88888.00 2009-10-12 21:53:20.375 285 12597.12 37.83 55131.07 88888.00 2009-10-12 21:53:20.500 285 12597.05 37.83 55131.07 88888.00 2009-10-12 21:53:20.625 285 12597.00 37.83 55131.05 88888.00 2009-10-12 21:53:20.750 285 12597.02 37.85 55131.07 88888.00 2009-10-12 21:53:20.875 285 12597.10 37.83 55131.07 88888.00 2009-10-12 21:53:21.000 285 12597.17 37.83 55131.07 88888.00 2009-10-12 21:53:21.125 285 12597.17 37.83 55131.10 88888.00 2009-10-12 21:53:21.250 285 12597.10 37.80 55131.10 88888.00 2009-10-12 21:53:21.375 285 12597.12 37.83 55131.10 88888.00 2009-10-12 21:53:21.500 285 12597.10 37.85 55131.07 88888.00 2009-10-12 21:53:21.625 285 12597.10 37.83 55131.10 88888.00 2009-10-12 21:53:21.750 285 12597.10 37.85 55131.10 88888.00 2009-10-12 21:53:21.875 285 12597.10 37.88 55131.07 88888.00 2009-10-12 21:53:22.000 285 12597.10 37.88 55131.03 88888.00 2009-10-12 21:53:22.125 285 12597.10 37.85 55131.05 88888.00 2009-10-12 21:53:22.250 285 12597.05 37.88 55131.07 88888.00 2009-10-12 21:53:22.375 285 12597.12 37.88 55131.07 88888.00 2009-10-12 21:53:22.500 285 12597.12 37.88 55131.07 88888.00 2009-10-12 21:53:22.625 285 12597.15 37.90 55131.07 88888.00 2009-10-12 21:53:22.750 285 12597.15 37.88 55131.05 88888.00 2009-10-12 21:53:22.875 285 12597.10 37.88 55131.05 88888.00 2009-10-12 21:53:23.000 285 12597.05 37.92 55131.05 88888.00 2009-10-12 21:53:23.125 285 12597.08 37.90 55131.07 88888.00 2009-10-12 21:53:23.250 285 12597.10 37.88 55131.07 88888.00 2009-10-12 21:53:23.375 285 12597.17 37.90 55131.05 88888.00 2009-10-12 21:53:23.500 285 12597.17 37.90 55131.07 88888.00 2009-10-12 21:53:23.625 285 12597.20 37.90 55131.07 88888.00 2009-10-12 21:53:23.750 285 12597.15 37.90 55131.07 88888.00 2009-10-12 21:53:23.875 285 12597.10 37.92 55131.07 88888.00 2009-10-12 21:53:24.000 285 12597.17 37.88 55131.03 88888.00 2009-10-12 21:53:24.125 285 12597.15 37.92 55131.05 88888.00 2009-10-12 21:53:24.250 285 12597.10 37.92 55131.05 88888.00 2009-10-12 21:53:24.375 285 12597.17 37.92 55131.05 88888.00 2009-10-12 21:53:24.500 285 12597.20 37.95 55131.05 88888.00 2009-10-12 21:53:24.625 285 12597.20 37.92 55131.05 88888.00 2009-10-12 21:53:24.750 285 12597.15 37.95 55131.03 88888.00 2009-10-12 21:53:24.875 285 12597.17 37.95 55131.05 88888.00 2009-10-12 21:53:25.000 285 12597.17 37.95 55131.05 88888.00 2009-10-12 21:53:25.125 285 12597.17 37.98 55131.00 88888.00 2009-10-12 21:53:25.250 285 12597.20 37.98 55131.03 88888.00 2009-10-12 21:53:25.375 285 12597.27 38.00 55131.00 88888.00 2009-10-12 21:53:25.500 285 12597.30 37.95 55131.00 88888.00 2009-10-12 21:53:25.625 285 12597.27 37.98 55131.00 88888.00 2009-10-12 21:53:25.750 285 12597.25 37.98 55131.03 88888.00 2009-10-12 21:53:25.875 285 12597.25 37.98 55131.05 88888.00 2009-10-12 21:53:26.000 285 12597.27 37.98 55131.03 88888.00 2009-10-12 21:53:26.125 285 12597.25 37.98 55131.00 88888.00 2009-10-12 21:53:26.250 285 12597.17 37.95 55131.03 88888.00 2009-10-12 21:53:26.375 285 12597.20 37.98 55131.00 88888.00 2009-10-12 21:53:26.500 285 12597.23 37.98 55131.03 88888.00 2009-10-12 21:53:26.625 285 12597.27 38.00 55131.03 88888.00 2009-10-12 21:53:26.750 285 12597.30 38.02 55131.03 88888.00 2009-10-12 21:53:26.875 285 12597.30 38.02 55131.03 88888.00 2009-10-12 21:53:27.000 285 12597.27 38.02 55131.03 88888.00 2009-10-12 21:53:27.125 285 12597.27 38.00 55131.03 88888.00 2009-10-12 21:53:27.250 285 12597.27 38.02 55131.05 88888.00 2009-10-12 21:53:27.375 285 12597.27 38.00 55131.03 88888.00 2009-10-12 21:53:27.500 285 12597.23 38.02 55131.03 88888.00 2009-10-12 21:53:27.625 285 12597.23 38.00 55131.03 88888.00 2009-10-12 21:53:27.750 285 12597.27 38.00 55131.03 88888.00 2009-10-12 21:53:27.875 285 12597.33 38.00 55131.00 88888.00 2009-10-12 21:53:28.000 285 12597.30 37.98 55130.97 88888.00 2009-10-12 21:53:28.125 285 12597.30 38.00 55130.97 88888.00 2009-10-12 21:53:28.250 285 12597.25 38.00 55131.00 88888.00 2009-10-12 21:53:28.375 285 12597.30 38.02 55131.00 88888.00 2009-10-12 21:53:28.500 285 12597.30 38.05 55131.00 88888.00 2009-10-12 21:53:28.625 285 12597.30 38.02 55131.00 88888.00 2009-10-12 21:53:28.750 285 12597.30 38.05 55130.97 88888.00 2009-10-12 21:53:28.875 285 12597.30 38.02 55130.97 88888.00 2009-10-12 21:53:29.000 285 12597.27 38.02 55131.00 88888.00 2009-10-12 21:53:29.125 285 12597.27 38.05 55131.00 88888.00 2009-10-12 21:53:29.250 285 12597.23 38.05 55131.03 88888.00 2009-10-12 21:53:29.375 285 12597.27 38.02 55131.00 88888.00 2009-10-12 21:53:29.500 285 12597.25 38.02 55131.00 88888.00 2009-10-12 21:53:29.625 285 12597.25 38.05 55131.00 88888.00 2009-10-12 21:53:29.750 285 12597.25 38.02 55130.97 88888.00 2009-10-12 21:53:29.875 285 12597.23 38.05 55130.95 88888.00 2009-10-12 21:53:30.000 285 12597.27 38.08 55130.95 88888.00 2009-10-12 21:53:30.125 285 12597.30 38.08 55131.00 88888.00 2009-10-12 21:53:30.250 285 12597.30 38.05 55130.97 88888.00 2009-10-12 21:53:30.375 285 12597.38 38.08 55131.03 88888.00 2009-10-12 21:53:30.500 285 12597.35 38.10 55131.00 88888.00 2009-10-12 21:53:30.625 285 12597.38 38.10 55131.00 88888.00 2009-10-12 21:53:30.750 285 12597.40 38.10 55131.00 88888.00 2009-10-12 21:53:30.875 285 12597.40 38.10 55131.00 88888.00 2009-10-12 21:53:31.000 285 12597.35 38.10 55130.95 88888.00 2009-10-12 21:53:31.125 285 12597.27 38.10 55131.00 88888.00 2009-10-12 21:53:31.250 285 12597.27 38.10 55131.00 88888.00 2009-10-12 21:53:31.375 285 12597.27 38.10 55131.03 88888.00 2009-10-12 21:53:31.500 285 12597.33 38.10 55131.00 88888.00 2009-10-12 21:53:31.625 285 12597.38 38.10 55131.00 88888.00 2009-10-12 21:53:31.750 285 12597.42 38.12 55131.00 88888.00 2009-10-12 21:53:31.875 285 12597.42 38.10 55131.00 88888.00 2009-10-12 21:53:32.000 285 12597.45 38.05 55130.97 88888.00 2009-10-12 21:53:32.125 285 12597.50 38.08 55130.97 88888.00 2009-10-12 21:53:32.250 285 12597.50 38.08 55130.97 88888.00 2009-10-12 21:53:32.375 285 12597.45 38.08 55130.97 88888.00 2009-10-12 21:53:32.500 285 12597.40 38.08 55130.97 88888.00 2009-10-12 21:53:32.625 285 12597.38 38.08 55130.97 88888.00 2009-10-12 21:53:32.750 285 12597.48 38.10 55130.97 88888.00 2009-10-12 21:53:32.875 285 12597.50 38.08 55130.97 88888.00 2009-10-12 21:53:33.000 285 12597.48 38.08 55130.97 88888.00 2009-10-12 21:53:33.125 285 12597.42 38.10 55130.95 88888.00 2009-10-12 21:53:33.250 285 12597.40 38.08 55130.97 88888.00 2009-10-12 21:53:33.375 285 12597.50 38.08 55130.95 88888.00 2009-10-12 21:53:33.500 285 12597.45 38.05 55130.97 88888.00 2009-10-12 21:53:33.625 285 12597.42 38.05 55130.97 88888.00 2009-10-12 21:53:33.750 285 12597.42 38.08 55130.97 88888.00 2009-10-12 21:53:33.875 285 12597.45 38.08 55130.97 88888.00 2009-10-12 21:53:34.000 285 12597.52 38.08 55130.97 88888.00 2009-10-12 21:53:34.125 285 12597.48 38.05 55130.97 88888.00 2009-10-12 21:53:34.250 285 12597.45 38.05 55130.97 88888.00 2009-10-12 21:53:34.375 285 12597.50 38.08 55130.95 88888.00 2009-10-12 21:53:34.500 285 12597.52 38.02 55130.93 88888.00 2009-10-12 21:53:34.625 285 12597.52 38.05 55130.93 88888.00 2009-10-12 21:53:34.750 285 12597.52 38.08 55130.95 88888.00 2009-10-12 21:53:34.875 285 12597.58 38.05 55130.95 88888.00 2009-10-12 21:53:35.000 285 12597.60 38.08 55130.90 88888.00 2009-10-12 21:53:35.125 285 12597.55 38.08 55130.90 88888.00 2009-10-12 21:53:35.250 285 12597.48 38.05 55130.93 88888.00 2009-10-12 21:53:35.375 285 12597.52 38.08 55130.95 88888.00 2009-10-12 21:53:35.500 285 12597.58 38.08 55130.93 88888.00 2009-10-12 21:53:35.625 285 12597.58 38.08 55130.90 88888.00 2009-10-12 21:53:35.750 285 12597.58 38.10 55130.93 88888.00 2009-10-12 21:53:35.875 285 12597.58 38.10 55130.93 88888.00 2009-10-12 21:53:36.000 285 12597.60 38.08 55130.93 88888.00 2009-10-12 21:53:36.125 285 12597.58 38.10 55130.93 88888.00 2009-10-12 21:53:36.250 285 12597.55 38.05 55130.95 88888.00 2009-10-12 21:53:36.375 285 12597.60 38.10 55130.93 88888.00 2009-10-12 21:53:36.500 285 12597.60 38.12 55130.95 88888.00 2009-10-12 21:53:36.625 285 12597.62 38.08 55130.93 88888.00 2009-10-12 21:53:36.750 285 12597.70 38.10 55130.90 88888.00 2009-10-12 21:53:36.875 285 12597.67 38.10 55130.95 88888.00 2009-10-12 21:53:37.000 285 12597.65 38.10 55130.95 88888.00 2009-10-12 21:53:37.125 285 12597.65 38.12 55130.93 88888.00 2009-10-12 21:53:37.250 285 12597.65 38.08 55130.93 88888.00 2009-10-12 21:53:37.375 285 12597.67 38.08 55130.90 88888.00 2009-10-12 21:53:37.500 285 12597.67 38.10 55130.90 88888.00 2009-10-12 21:53:37.625 285 12597.70 38.08 55130.90 88888.00 2009-10-12 21:53:37.750 285 12597.67 38.08 55130.90 88888.00 2009-10-12 21:53:37.875 285 12597.65 38.10 55130.90 88888.00 2009-10-12 21:53:38.000 285 12597.62 38.12 55130.90 88888.00 2009-10-12 21:53:38.125 285 12597.60 38.12 55130.93 88888.00 2009-10-12 21:53:38.250 285 12597.58 38.10 55130.95 88888.00 2009-10-12 21:53:38.375 285 12597.62 38.10 55130.93 88888.00 2009-10-12 21:53:38.500 285 12597.65 38.08 55130.93 88888.00 2009-10-12 21:53:38.625 285 12597.65 38.12 55130.93 88888.00 2009-10-12 21:53:38.750 285 12597.62 38.12 55130.95 88888.00 2009-10-12 21:53:38.875 285 12597.58 38.10 55130.95 88888.00 2009-10-12 21:53:39.000 285 12597.58 38.15 55130.90 88888.00 2009-10-12 21:53:39.125 285 12597.58 38.15 55130.90 88888.00 2009-10-12 21:53:39.250 285 12597.60 38.10 55130.95 88888.00 2009-10-12 21:53:39.375 285 12597.62 38.10 55130.95 88888.00 2009-10-12 21:53:39.500 285 12597.55 38.10 55130.93 88888.00 2009-10-12 21:53:39.625 285 12597.60 38.12 55130.93 88888.00 2009-10-12 21:53:39.750 285 12597.62 38.10 55130.93 88888.00 2009-10-12 21:53:39.875 285 12597.60 38.08 55130.93 88888.00 2009-10-12 21:53:40.000 285 12597.58 38.08 55130.93 88888.00 2009-10-12 21:53:40.125 285 12597.60 38.08 55130.93 88888.00 2009-10-12 21:53:40.250 285 12597.55 38.05 55130.93 88888.00 2009-10-12 21:53:40.375 285 12597.58 38.08 55130.93 88888.00 2009-10-12 21:53:40.500 285 12597.55 38.08 55130.90 88888.00 2009-10-12 21:53:40.625 285 12597.55 38.05 55130.90 88888.00 2009-10-12 21:53:40.750 285 12597.55 38.08 55130.90 88888.00 2009-10-12 21:53:40.875 285 12597.58 38.08 55130.90 88888.00 2009-10-12 21:53:41.000 285 12597.60 38.08 55130.90 88888.00 2009-10-12 21:53:41.125 285 12597.65 38.10 55130.93 88888.00 2009-10-12 21:53:41.250 285 12597.65 38.08 55130.93 88888.00 2009-10-12 21:53:41.375 285 12597.62 38.08 55130.88 88888.00 2009-10-12 21:53:41.500 285 12597.65 38.08 55130.90 88888.00 2009-10-12 21:53:41.625 285 12597.73 38.10 55130.90 88888.00 2009-10-12 21:53:41.750 285 12597.75 38.10 55130.88 88888.00 2009-10-12 21:53:41.875 285 12597.75 38.10 55130.93 88888.00 2009-10-12 21:53:42.000 285 12597.73 38.10 55130.90 88888.00 2009-10-12 21:53:42.125 285 12597.65 38.10 55130.90 88888.00 2009-10-12 21:53:42.250 285 12597.58 38.08 55130.88 88888.00 2009-10-12 21:53:42.375 285 12597.62 38.10 55130.88 88888.00 2009-10-12 21:53:42.500 285 12597.73 38.10 55130.88 88888.00 2009-10-12 21:53:42.625 285 12597.70 38.08 55130.93 88888.00 2009-10-12 21:53:42.750 285 12597.77 38.10 55130.93 88888.00 2009-10-12 21:53:42.875 285 12597.80 38.10 55130.90 88888.00 2009-10-12 21:53:43.000 285 12597.77 38.10 55130.88 88888.00 2009-10-12 21:53:43.125 285 12597.73 38.08 55130.88 88888.00 2009-10-12 21:53:43.250 285 12597.70 38.08 55130.90 88888.00 2009-10-12 21:53:43.375 285 12597.73 38.08 55130.88 88888.00 2009-10-12 21:53:43.500 285 12597.77 38.10 55130.88 88888.00 2009-10-12 21:53:43.625 285 12597.83 38.12 55130.88 88888.00 2009-10-12 21:53:43.750 285 12597.75 38.10 55130.93 88888.00 2009-10-12 21:53:43.875 285 12597.75 38.08 55130.93 88888.00 2009-10-12 21:53:44.000 285 12597.80 38.08 55130.90 88888.00 2009-10-12 21:53:44.125 285 12597.83 38.10 55130.90 88888.00 2009-10-12 21:53:44.250 285 12597.83 38.08 55130.88 88888.00 2009-10-12 21:53:44.375 285 12597.85 38.08 55130.85 88888.00 2009-10-12 21:53:44.500 285 12597.83 38.08 55130.85 88888.00 2009-10-12 21:53:44.625 285 12597.85 38.10 55130.88 88888.00 2009-10-12 21:53:44.750 285 12597.80 38.10 55130.88 88888.00 2009-10-12 21:53:44.875 285 12597.75 38.10 55130.88 88888.00 2009-10-12 21:53:45.000 285 12597.75 38.12 55130.88 88888.00 2009-10-12 21:53:45.125 285 12597.73 38.12 55130.88 88888.00 2009-10-12 21:53:45.250 285 12597.67 38.12 55130.90 88888.00 2009-10-12 21:53:45.375 285 12597.70 38.12 55130.88 88888.00 2009-10-12 21:53:45.500 285 12597.75 38.10 55130.88 88888.00 2009-10-12 21:53:45.625 285 12597.73 38.10 55130.88 88888.00 2009-10-12 21:53:45.750 285 12597.77 38.10 55130.88 88888.00 2009-10-12 21:53:45.875 285 12597.83 38.10 55130.90 88888.00 2009-10-12 21:53:46.000 285 12597.85 38.08 55130.90 88888.00 2009-10-12 21:53:46.125 285 12597.88 38.10 55130.90 88888.00 2009-10-12 21:53:46.250 285 12597.77 38.08 55130.93 88888.00 2009-10-12 21:53:46.375 285 12597.77 38.08 55130.88 88888.00 2009-10-12 21:53:46.500 285 12597.83 38.10 55130.85 88888.00 2009-10-12 21:53:46.625 285 12597.83 38.10 55130.85 88888.00 2009-10-12 21:53:46.750 285 12597.92 38.08 55130.90 88888.00 2009-10-12 21:53:46.875 285 12597.98 38.10 55130.88 88888.00 2009-10-12 21:53:47.000 285 12597.98 38.08 55130.90 88888.00 2009-10-12 21:53:47.125 285 12597.95 38.08 55130.90 88888.00 2009-10-12 21:53:47.250 285 12597.92 38.08 55130.88 88888.00 2009-10-12 21:53:47.375 285 12597.92 38.10 55130.88 88888.00 2009-10-12 21:53:47.500 285 12597.90 38.10 55130.88 88888.00 2009-10-12 21:53:47.625 285 12597.95 38.08 55130.85 88888.00 2009-10-12 21:53:47.750 285 12597.98 38.10 55130.85 88888.00 2009-10-12 21:53:47.875 285 12598.02 38.12 55130.88 88888.00 2009-10-12 21:53:48.000 285 12598.02 38.12 55130.88 88888.00 2009-10-12 21:53:48.125 285 12598.02 38.10 55130.90 88888.00 2009-10-12 21:53:48.250 285 12598.00 38.08 55130.90 88888.00 2009-10-12 21:53:48.375 285 12598.08 38.08 55130.88 88888.00 2009-10-12 21:53:48.500 285 12597.98 38.10 55130.88 88888.00 2009-10-12 21:53:48.625 285 12597.90 38.10 55130.90 88888.00 2009-10-12 21:53:48.750 285 12597.90 38.10 55130.88 88888.00 2009-10-12 21:53:48.875 285 12598.02 38.10 55130.85 88888.00 2009-10-12 21:53:49.000 285 12598.05 38.08 55130.90 88888.00 2009-10-12 21:53:49.125 285 12597.98 38.10 55130.88 88888.00 2009-10-12 21:53:49.250 285 12597.90 38.10 55130.88 88888.00 2009-10-12 21:53:49.375 285 12597.95 38.10 55130.88 88888.00 2009-10-12 21:53:49.500 285 12598.00 38.12 55130.88 88888.00 2009-10-12 21:53:49.625 285 12598.00 38.08 55130.88 88888.00 2009-10-12 21:53:49.750 285 12597.95 38.10 55130.85 88888.00 2009-10-12 21:53:49.875 285 12597.98 38.12 55130.85 88888.00 2009-10-12 21:53:50.000 285 12598.05 38.12 55130.85 88888.00 2009-10-12 21:53:50.125 285 12598.02 38.10 55130.85 88888.00 2009-10-12 21:53:50.250 285 12598.00 38.10 55130.88 88888.00 2009-10-12 21:53:50.375 285 12598.08 38.12 55130.88 88888.00 2009-10-12 21:53:50.500 285 12598.08 38.12 55130.90 88888.00 2009-10-12 21:53:50.625 285 12598.05 38.10 55130.88 88888.00 2009-10-12 21:53:50.750 285 12597.98 38.12 55130.88 88888.00 2009-10-12 21:53:50.875 285 12597.95 38.12 55130.88 88888.00 2009-10-12 21:53:51.000 285 12598.00 38.15 55130.85 88888.00 2009-10-12 21:53:51.125 285 12597.95 38.12 55130.88 88888.00 2009-10-12 21:53:51.250 285 12597.85 38.12 55130.88 88888.00 2009-10-12 21:53:51.375 285 12597.92 38.15 55130.85 88888.00 2009-10-12 21:53:51.500 285 12597.92 38.15 55130.82 88888.00 2009-10-12 21:53:51.625 285 12597.90 38.12 55130.82 88888.00 2009-10-12 21:53:51.750 285 12597.90 38.10 55130.85 88888.00 2009-10-12 21:53:51.875 285 12597.90 38.10 55130.85 88888.00 2009-10-12 21:53:52.000 285 12597.90 38.12 55130.88 88888.00 2009-10-12 21:53:52.125 285 12597.92 38.10 55130.88 88888.00 2009-10-12 21:53:52.250 285 12597.98 38.10 55130.85 88888.00 2009-10-12 21:53:52.375 285 12598.05 38.10 55130.82 88888.00 2009-10-12 21:53:52.500 285 12598.05 38.12 55130.88 88888.00 2009-10-12 21:53:52.625 285 12598.02 38.12 55130.88 88888.00 2009-10-12 21:53:52.750 285 12598.05 38.10 55130.88 88888.00 2009-10-12 21:53:52.875 285 12598.05 38.10 55130.85 88888.00 2009-10-12 21:53:53.000 285 12598.00 38.12 55130.88 88888.00 2009-10-12 21:53:53.125 285 12597.95 38.10 55130.88 88888.00 2009-10-12 21:53:53.250 285 12597.95 38.10 55130.88 88888.00 2009-10-12 21:53:53.375 285 12597.98 38.12 55130.85 88888.00 2009-10-12 21:53:53.500 285 12597.98 38.10 55130.85 88888.00 2009-10-12 21:53:53.625 285 12597.98 38.10 55130.85 88888.00 2009-10-12 21:53:53.750 285 12597.98 38.10 55130.88 88888.00 2009-10-12 21:53:53.875 285 12597.95 38.10 55130.85 88888.00 2009-10-12 21:53:54.000 285 12597.95 38.12 55130.88 88888.00 2009-10-12 21:53:54.125 285 12597.98 38.10 55130.90 88888.00 2009-10-12 21:53:54.250 285 12597.95 38.02 55130.88 88888.00 2009-10-12 21:53:54.375 285 12598.02 38.05 55130.88 88888.00 2009-10-12 21:53:54.500 285 12597.98 38.08 55130.90 88888.00 2009-10-12 21:53:54.625 285 12597.88 38.10 55130.90 88888.00 2009-10-12 21:53:54.750 285 12597.88 38.10 55130.93 88888.00 2009-10-12 21:53:54.875 285 12597.92 38.08 55130.90 88888.00 2009-10-12 21:53:55.000 285 12597.92 38.05 55130.90 88888.00 2009-10-12 21:53:55.125 285 12597.92 38.05 55130.90 88888.00 2009-10-12 21:53:55.250 285 12597.88 38.00 55130.90 88888.00 2009-10-12 21:53:55.375 285 12597.92 38.05 55130.90 88888.00 2009-10-12 21:53:55.500 285 12597.98 38.08 55130.93 88888.00 2009-10-12 21:53:55.625 285 12597.98 38.05 55130.90 88888.00 2009-10-12 21:53:55.750 285 12597.95 38.05 55130.90 88888.00 2009-10-12 21:53:55.875 285 12597.92 38.05 55130.93 88888.00 2009-10-12 21:53:56.000 285 12597.95 38.02 55130.93 88888.00 2009-10-12 21:53:56.125 285 12598.02 38.05 55130.90 88888.00 2009-10-12 21:53:56.250 285 12597.92 38.02 55130.95 88888.00 2009-10-12 21:53:56.375 285 12597.92 38.08 55130.90 88888.00 2009-10-12 21:53:56.500 285 12597.92 38.08 55130.88 88888.00 2009-10-12 21:53:56.625 285 12597.92 38.00 55130.90 88888.00 2009-10-12 21:53:56.750 285 12597.98 38.05 55130.93 88888.00 2009-10-12 21:53:56.875 285 12597.98 38.02 55130.95 88888.00 2009-10-12 21:53:57.000 285 12597.92 38.00 55130.90 88888.00 2009-10-12 21:53:57.125 285 12597.90 38.02 55130.93 88888.00 2009-10-12 21:53:57.250 285 12597.88 38.00 55130.93 88888.00 2009-10-12 21:53:57.375 285 12597.88 37.98 55130.93 88888.00 2009-10-12 21:53:57.500 285 12597.90 38.00 55130.93 88888.00 2009-10-12 21:53:57.625 285 12597.92 38.02 55130.95 88888.00 2009-10-12 21:53:57.750 285 12597.90 38.00 55130.95 88888.00 2009-10-12 21:53:57.875 285 12597.83 38.00 55130.93 88888.00 2009-10-12 21:53:58.000 285 12597.83 38.00 55130.93 88888.00 2009-10-12 21:53:58.125 285 12597.90 37.98 55130.95 88888.00 2009-10-12 21:53:58.250 285 12597.88 37.98 55130.95 88888.00 2009-10-12 21:53:58.375 285 12597.95 37.95 55130.93 88888.00 2009-10-12 21:53:58.500 285 12597.95 37.95 55130.95 88888.00 2009-10-12 21:53:58.625 285 12597.98 37.95 55130.97 88888.00 2009-10-12 21:53:58.750 285 12597.98 37.95 55130.93 88888.00 2009-10-12 21:53:58.875 285 12597.92 37.92 55130.93 88888.00 2009-10-12 21:53:59.000 285 12597.90 37.90 55130.93 88888.00 2009-10-12 21:53:59.125 285 12597.90 37.92 55130.93 88888.00 2009-10-12 21:53:59.250 285 12597.90 37.90 55130.93 88888.00 2009-10-12 21:53:59.375 285 12597.98 37.88 55130.90 88888.00 2009-10-12 21:53:59.500 285 12598.00 37.88 55130.93 88888.00 2009-10-12 21:53:59.625 285 12598.05 37.90 55130.95 88888.00 2009-10-12 21:53:59.750 285 12598.08 37.88 55130.93 88888.00 2009-10-12 21:53:59.875 285 12598.08 37.88 55130.90 88888.00 2009-10-12 21:54:00.000 285 12598.05 37.83 55130.88 88888.00 2009-10-12 21:54:00.125 285 12598.02 37.85 55130.93 88888.00 2009-10-12 21:54:00.250 285 12598.00 37.85 55130.93 88888.00 2009-10-12 21:54:00.375 285 12598.02 37.88 55130.93 88888.00 2009-10-12 21:54:00.500 285 12597.98 37.88 55130.93 88888.00 2009-10-12 21:54:00.625 285 12597.95 37.80 55130.95 88888.00 2009-10-12 21:54:00.750 285 12597.92 37.83 55130.95 88888.00 2009-10-12 21:54:00.875 285 12597.90 37.83 55130.97 88888.00 2009-10-12 21:54:01.000 285 12597.95 37.83 55130.93 88888.00 2009-10-12 21:54:01.125 285 12597.98 37.77 55130.95 88888.00 2009-10-12 21:54:01.250 285 12598.02 37.77 55130.93 88888.00 2009-10-12 21:54:01.375 285 12597.98 37.77 55130.90 88888.00 2009-10-12 21:54:01.500 285 12597.95 37.75 55130.93 88888.00 2009-10-12 21:54:01.625 285 12597.92 37.77 55130.90 88888.00 2009-10-12 21:54:01.750 285 12597.92 37.75 55130.90 88888.00 2009-10-12 21:54:01.875 285 12597.98 37.75 55130.93 88888.00 2009-10-12 21:54:02.000 285 12598.02 37.75 55130.93 88888.00 2009-10-12 21:54:02.125 285 12598.05 37.73 55130.93 88888.00 2009-10-12 21:54:02.250 285 12598.02 37.73 55130.93 88888.00 2009-10-12 21:54:02.375 285 12598.00 37.73 55130.90 88888.00 2009-10-12 21:54:02.500 285 12597.98 37.70 55130.90 88888.00 2009-10-12 21:54:02.625 285 12597.98 37.67 55130.90 88888.00 2009-10-12 21:54:02.750 285 12598.00 37.67 55130.93 88888.00 2009-10-12 21:54:02.875 285 12597.98 37.65 55130.90 88888.00 2009-10-12 21:54:03.000 285 12597.95 37.65 55130.93 88888.00 2009-10-12 21:54:03.125 285 12597.90 37.62 55130.93 88888.00 2009-10-12 21:54:03.250 285 12597.90 37.65 55130.93 88888.00 2009-10-12 21:54:03.375 285 12597.98 37.62 55130.93 88888.00 2009-10-12 21:54:03.500 285 12598.00 37.60 55130.95 88888.00 2009-10-12 21:54:03.625 285 12597.95 37.60 55130.90 88888.00 2009-10-12 21:54:03.750 285 12598.00 37.60 55130.93 88888.00 2009-10-12 21:54:03.875 285 12598.00 37.58 55130.90 88888.00 2009-10-12 21:54:04.000 285 12597.98 37.58 55130.88 88888.00 2009-10-12 21:54:04.125 285 12597.95 37.58 55130.93 88888.00 2009-10-12 21:54:04.250 285 12597.95 37.55 55130.95 88888.00 2009-10-12 21:54:04.375 285 12597.98 37.55 55130.93 88888.00 2009-10-12 21:54:04.500 285 12597.92 37.55 55130.93 88888.00 2009-10-12 21:54:04.625 285 12597.95 37.55 55130.93 88888.00 2009-10-12 21:54:04.750 285 12597.98 37.52 55130.93 88888.00 2009-10-12 21:54:04.875 285 12597.98 37.52 55130.93 88888.00 2009-10-12 21:54:05.000 285 12598.02 37.50 55130.93 88888.00 2009-10-12 21:54:05.125 285 12598.02 37.48 55130.90 88888.00 2009-10-12 21:54:05.250 285 12598.08 37.42 55130.90 88888.00 2009-10-12 21:54:05.375 285 12598.15 37.45 55130.90 88888.00 2009-10-12 21:54:05.500 285 12598.15 37.45 55130.90 88888.00 2009-10-12 21:54:05.625 285 12598.05 37.42 55130.90 88888.00 2009-10-12 21:54:05.750 285 12598.00 37.42 55130.90 88888.00 2009-10-12 21:54:05.875 285 12598.00 37.42 55130.93 88888.00 2009-10-12 21:54:06.000 285 12598.05 37.40 55130.95 88888.00 2009-10-12 21:54:06.125 285 12598.10 37.42 55130.95 88888.00 2009-10-12 21:54:06.250 285 12598.02 37.35 55130.95 88888.00 2009-10-12 21:54:06.375 285 12598.05 37.35 55130.90 88888.00 2009-10-12 21:54:06.500 285 12598.10 37.35 55130.90 88888.00 2009-10-12 21:54:06.625 285 12598.08 37.35 55130.93 88888.00 2009-10-12 21:54:06.750 285 12598.08 37.33 55130.93 88888.00 2009-10-12 21:54:06.875 285 12598.12 37.30 55130.93 88888.00 2009-10-12 21:54:07.000 285 12598.23 37.30 55130.90 88888.00 2009-10-12 21:54:07.125 285 12598.17 37.33 55130.93 88888.00 2009-10-12 21:54:07.250 285 12598.12 37.30 55130.93 88888.00 2009-10-12 21:54:07.375 285 12598.17 37.27 55130.90 88888.00 2009-10-12 21:54:07.500 285 12598.17 37.23 55130.93 88888.00 2009-10-12 21:54:07.625 285 12598.17 37.23 55130.93 88888.00 2009-10-12 21:54:07.750 285 12598.17 37.23 55130.90 88888.00 2009-10-12 21:54:07.875 285 12598.20 37.23 55130.93 88888.00 2009-10-12 21:54:08.000 285 12598.23 37.20 55130.93 88888.00 2009-10-12 21:54:08.125 285 12598.20 37.17 55130.90 88888.00 2009-10-12 21:54:08.250 285 12598.10 37.17 55130.90 88888.00 2009-10-12 21:54:08.375 285 12598.20 37.20 55130.88 88888.00 2009-10-12 21:54:08.500 285 12598.25 37.15 55130.90 88888.00 2009-10-12 21:54:08.625 285 12598.25 37.12 55130.90 88888.00 2009-10-12 21:54:08.750 285 12598.27 37.12 55130.90 88888.00 2009-10-12 21:54:08.875 285 12598.25 37.12 55130.90 88888.00 2009-10-12 21:54:09.000 285 12598.25 37.10 55130.93 88888.00 2009-10-12 21:54:09.125 285 12598.23 37.10 55130.90 88888.00 2009-10-12 21:54:09.250 285 12598.12 37.08 55130.90 88888.00 2009-10-12 21:54:09.375 285 12598.17 37.05 55130.90 88888.00 2009-10-12 21:54:09.500 285 12598.17 37.05 55130.90 88888.00 2009-10-12 21:54:09.625 285 12598.17 37.05 55130.90 88888.00 2009-10-12 21:54:09.750 285 12598.23 36.98 55130.93 88888.00 2009-10-12 21:54:09.875 285 12598.23 36.98 55130.93 88888.00 2009-10-12 21:54:10.000 285 12598.17 36.98 55130.90 88888.00 2009-10-12 21:54:10.125 285 12598.20 36.98 55130.90 88888.00 2009-10-12 21:54:10.250 285 12598.23 36.98 55130.90 88888.00 2009-10-12 21:54:10.375 285 12598.35 36.98 55130.90 88888.00 2009-10-12 21:54:10.500 285 12598.33 36.95 55130.90 88888.00 2009-10-12 21:54:10.625 285 12598.27 36.92 55130.88 88888.00 2009-10-12 21:54:10.750 285 12598.27 36.90 55130.88 88888.00 2009-10-12 21:54:10.875 285 12598.25 36.90 55130.88 88888.00 2009-10-12 21:54:11.000 285 12598.20 36.90 55130.88 88888.00 2009-10-12 21:54:11.125 285 12598.12 36.88 55130.88 88888.00 2009-10-12 21:54:11.250 285 12598.17 36.88 55130.90 88888.00 2009-10-12 21:54:11.375 285 12598.27 36.88 55130.90 88888.00 2009-10-12 21:54:11.500 285 12598.33 36.88 55130.90 88888.00 2009-10-12 21:54:11.625 285 12598.33 36.85 55130.90 88888.00 2009-10-12 21:54:11.750 285 12598.30 36.85 55130.88 88888.00 2009-10-12 21:54:11.875 285 12598.33 36.83 55130.88 88888.00 2009-10-12 21:54:12.000 285 12598.38 36.80 55130.88 88888.00 2009-10-12 21:54:12.125 285 12598.38 36.80 55130.88 88888.00 2009-10-12 21:54:12.250 285 12598.40 36.77 55130.90 88888.00 2009-10-12 21:54:12.375 285 12598.38 36.80 55130.88 88888.00 2009-10-12 21:54:12.500 285 12598.42 36.80 55130.88 88888.00 2009-10-12 21:54:12.625 285 12598.42 36.80 55130.88 88888.00 2009-10-12 21:54:12.750 285 12598.40 36.77 55130.85 88888.00 2009-10-12 21:54:12.875 285 12598.40 36.75 55130.88 88888.00 2009-10-12 21:54:13.000 285 12598.42 36.75 55130.88 88888.00 2009-10-12 21:54:13.125 285 12598.38 36.73 55130.88 88888.00 2009-10-12 21:54:13.250 285 12598.35 36.67 55130.88 88888.00 2009-10-12 21:54:13.375 285 12598.40 36.70 55130.90 88888.00 2009-10-12 21:54:13.500 285 12598.45 36.70 55130.85 88888.00 2009-10-12 21:54:13.625 285 12598.48 36.67 55130.85 88888.00 2009-10-12 21:54:13.750 285 12598.45 36.67 55130.82 88888.00 2009-10-12 21:54:13.875 285 12598.45 36.67 55130.85 88888.00 2009-10-12 21:54:14.000 285 12598.45 36.65 55130.85 88888.00 2009-10-12 21:54:14.125 285 12598.45 36.62 55130.85 88888.00 2009-10-12 21:54:14.250 285 12598.42 36.62 55130.85 88888.00 2009-10-12 21:54:14.375 285 12598.48 36.62 55130.82 88888.00 2009-10-12 21:54:14.500 285 12598.45 36.65 55130.85 88888.00 2009-10-12 21:54:14.625 285 12598.48 36.62 55130.85 88888.00 2009-10-12 21:54:14.750 285 12598.50 36.60 55130.82 88888.00 2009-10-12 21:54:14.875 285 12598.50 36.60 55130.82 88888.00 2009-10-12 21:54:15.000 285 12598.52 36.58 55130.82 88888.00 2009-10-12 21:54:15.125 285 12598.55 36.60 55130.82 88888.00 2009-10-12 21:54:15.250 285 12598.55 36.58 55130.85 88888.00 2009-10-12 21:54:15.375 285 12598.60 36.58 55130.82 88888.00 2009-10-12 21:54:15.500 285 12598.62 36.55 55130.82 88888.00 2009-10-12 21:54:15.625 285 12598.62 36.55 55130.82 88888.00 2009-10-12 21:54:15.750 285 12598.62 36.58 55130.85 88888.00 2009-10-12 21:54:15.875 285 12598.60 36.55 55130.82 88888.00 2009-10-12 21:54:16.000 285 12598.58 36.55 55130.82 88888.00 2009-10-12 21:54:16.125 285 12598.55 36.55 55130.82 88888.00 2009-10-12 21:54:16.250 285 12598.52 36.55 55130.82 88888.00 2009-10-12 21:54:16.375 285 12598.52 36.52 55130.85 88888.00 2009-10-12 21:54:16.500 285 12598.55 36.52 55130.82 88888.00 2009-10-12 21:54:16.625 285 12598.58 36.52 55130.85 88888.00 2009-10-12 21:54:16.750 285 12598.52 36.52 55130.82 88888.00 2009-10-12 21:54:16.875 285 12598.48 36.50 55130.85 88888.00 2009-10-12 21:54:17.000 285 12598.50 36.50 55130.82 88888.00 2009-10-12 21:54:17.125 285 12598.58 36.50 55130.85 88888.00 2009-10-12 21:54:17.250 285 12598.60 36.48 55130.82 88888.00 2009-10-12 21:54:17.375 285 12598.60 36.50 55130.80 88888.00 2009-10-12 21:54:17.500 285 12598.62 36.48 55130.82 88888.00 2009-10-12 21:54:17.625 285 12598.60 36.50 55130.82 88888.00 2009-10-12 21:54:17.750 285 12598.58 36.48 55130.80 88888.00 2009-10-12 21:54:17.875 285 12598.58 36.48 55130.80 88888.00 2009-10-12 21:54:18.000 285 12598.62 36.48 55130.80 88888.00 2009-10-12 21:54:18.125 285 12598.70 36.48 55130.80 88888.00 2009-10-12 21:54:18.250 285 12598.70 36.45 55130.82 88888.00 2009-10-12 21:54:18.375 285 12598.65 36.45 55130.82 88888.00 2009-10-12 21:54:18.500 285 12598.60 36.48 55130.82 88888.00 2009-10-12 21:54:18.625 285 12598.65 36.48 55130.80 88888.00 2009-10-12 21:54:18.750 285 12598.62 36.48 55130.82 88888.00 2009-10-12 21:54:18.875 285 12598.58 36.48 55130.80 88888.00 2009-10-12 21:54:19.000 285 12598.60 36.48 55130.78 88888.00 2009-10-12 21:54:19.125 285 12598.65 36.48 55130.82 88888.00 2009-10-12 21:54:19.250 285 12598.73 36.45 55130.85 88888.00 2009-10-12 21:54:19.375 285 12598.75 36.48 55130.82 88888.00 2009-10-12 21:54:19.500 285 12598.73 36.45 55130.82 88888.00 2009-10-12 21:54:19.625 285 12598.77 36.42 55130.82 88888.00 2009-10-12 21:54:19.750 285 12598.75 36.45 55130.82 88888.00 2009-10-12 21:54:19.875 285 12598.70 36.45 55130.80 88888.00 2009-10-12 21:54:20.000 285 12598.70 36.45 55130.78 88888.00 2009-10-12 21:54:20.125 285 12598.70 36.45 55130.78 88888.00 2009-10-12 21:54:20.250 285 12598.73 36.45 55130.80 88888.00 2009-10-12 21:54:20.375 285 12598.80 36.50 55130.78 88888.00 2009-10-12 21:54:20.500 285 12598.80 36.50 55130.75 88888.00 2009-10-12 21:54:20.625 285 12598.75 36.45 55130.75 88888.00 2009-10-12 21:54:20.750 285 12598.80 36.45 55130.78 88888.00 2009-10-12 21:54:20.875 285 12598.88 36.45 55130.78 88888.00 2009-10-12 21:54:21.000 285 12598.88 36.45 55130.75 88888.00 2009-10-12 21:54:21.125 285 12598.88 36.48 55130.72 88888.00 2009-10-12 21:54:21.250 285 12598.85 36.48 55130.75 88888.00 2009-10-12 21:54:21.375 285 12598.83 36.48 55130.72 88888.00 2009-10-12 21:54:21.500 285 12598.83 36.48 55130.70 88888.00 2009-10-12 21:54:21.625 285 12598.85 36.50 55130.75 88888.00 2009-10-12 21:54:21.750 285 12598.85 36.48 55130.75 88888.00 2009-10-12 21:54:21.875 285 12598.80 36.50 55130.75 88888.00 2009-10-12 21:54:22.000 285 12598.77 36.48 55130.72 88888.00 2009-10-12 21:54:22.125 285 12598.80 36.48 55130.75 88888.00 2009-10-12 21:54:22.250 285 12598.83 36.48 55130.72 88888.00 2009-10-12 21:54:22.375 285 12598.88 36.50 55130.72 88888.00 2009-10-12 21:54:22.500 285 12598.85 36.50 55130.72 88888.00 2009-10-12 21:54:22.625 285 12598.83 36.50 55130.75 88888.00 2009-10-12 21:54:22.750 285 12598.83 36.48 55130.72 88888.00 2009-10-12 21:54:22.875 285 12598.88 36.48 55130.72 88888.00 2009-10-12 21:54:23.000 285 12598.90 36.50 55130.72 88888.00 2009-10-12 21:54:23.125 285 12598.83 36.50 55130.78 88888.00 2009-10-12 21:54:23.250 285 12598.75 36.48 55130.75 88888.00 2009-10-12 21:54:23.375 285 12598.77 36.50 55130.75 88888.00 2009-10-12 21:54:23.500 285 12598.83 36.50 55130.72 88888.00 2009-10-12 21:54:23.625 285 12598.85 36.50 55130.75 88888.00 2009-10-12 21:54:23.750 285 12598.88 36.50 55130.78 88888.00 2009-10-12 21:54:23.875 285 12598.83 36.50 55130.78 88888.00 2009-10-12 21:54:24.000 285 12598.80 36.50 55130.72 88888.00 2009-10-12 21:54:24.125 285 12598.83 36.50 55130.78 88888.00 2009-10-12 21:54:24.250 285 12598.85 36.50 55130.78 88888.00 2009-10-12 21:54:24.375 285 12598.90 36.52 55130.75 88888.00 2009-10-12 21:54:24.500 285 12598.92 36.52 55130.72 88888.00 2009-10-12 21:54:24.625 285 12598.95 36.55 55130.75 88888.00 2009-10-12 21:54:24.750 285 12598.88 36.55 55130.75 88888.00 2009-10-12 21:54:24.875 285 12598.80 36.52 55130.75 88888.00 2009-10-12 21:54:25.000 285 12598.85 36.52 55130.78 88888.00 2009-10-12 21:54:25.125 285 12598.85 36.55 55130.75 88888.00 2009-10-12 21:54:25.250 285 12598.83 36.55 55130.78 88888.00 2009-10-12 21:54:25.375 285 12598.90 36.58 55130.78 88888.00 2009-10-12 21:54:25.500 285 12598.83 36.55 55130.78 88888.00 2009-10-12 21:54:25.625 285 12598.83 36.58 55130.75 88888.00 2009-10-12 21:54:25.750 285 12598.85 36.58 55130.72 88888.00 2009-10-12 21:54:25.875 285 12598.90 36.60 55130.75 88888.00 2009-10-12 21:54:26.000 285 12598.85 36.60 55130.78 88888.00 2009-10-12 21:54:26.125 285 12598.88 36.60 55130.75 88888.00 2009-10-12 21:54:26.250 285 12598.88 36.60 55130.75 88888.00 2009-10-12 21:54:26.375 285 12598.88 36.62 55130.75 88888.00 2009-10-12 21:54:26.500 285 12598.83 36.62 55130.75 88888.00 2009-10-12 21:54:26.625 285 12598.85 36.60 55130.72 88888.00 2009-10-12 21:54:26.750 285 12598.83 36.58 55130.72 88888.00 2009-10-12 21:54:26.875 285 12598.80 36.60 55130.75 88888.00 2009-10-12 21:54:27.000 285 12598.85 36.62 55130.72 88888.00 2009-10-12 21:54:27.125 285 12598.88 36.65 55130.72 88888.00 2009-10-12 21:54:27.250 285 12598.85 36.65 55130.75 88888.00 2009-10-12 21:54:27.375 285 12598.85 36.65 55130.72 88888.00 2009-10-12 21:54:27.500 285 12598.85 36.67 55130.72 88888.00 2009-10-12 21:54:27.625 285 12598.85 36.65 55130.72 88888.00 2009-10-12 21:54:27.750 285 12598.88 36.65 55130.75 88888.00 2009-10-12 21:54:27.875 285 12598.90 36.65 55130.75 88888.00 2009-10-12 21:54:28.000 285 12598.88 36.65 55130.75 88888.00 2009-10-12 21:54:28.125 285 12598.85 36.65 55130.72 88888.00 2009-10-12 21:54:28.250 285 12598.85 36.65 55130.72 88888.00 2009-10-12 21:54:28.375 285 12598.88 36.67 55130.70 88888.00 2009-10-12 21:54:28.500 285 12598.90 36.67 55130.72 88888.00 2009-10-12 21:54:28.625 285 12598.98 36.67 55130.72 88888.00 2009-10-12 21:54:28.750 285 12598.95 36.70 55130.75 88888.00 2009-10-12 21:54:28.875 285 12598.90 36.70 55130.72 88888.00 2009-10-12 21:54:29.000 285 12598.88 36.73 55130.70 88888.00 2009-10-12 21:54:29.125 285 12598.80 36.73 55130.72 88888.00 2009-10-12 21:54:29.250 285 12598.77 36.70 55130.75 88888.00 2009-10-12 21:54:29.375 285 12598.83 36.73 55130.75 88888.00 2009-10-12 21:54:29.500 285 12598.80 36.73 55130.78 88888.00 2009-10-12 21:54:29.625 285 12598.83 36.73 55130.78 88888.00 2009-10-12 21:54:29.750 285 12598.85 36.75 55130.78 88888.00 2009-10-12 21:54:29.875 285 12598.88 36.75 55130.78 88888.00 2009-10-12 21:54:30.000 285 12598.83 36.75 55130.75 88888.00 2009-10-12 21:54:30.125 285 12598.75 36.75 55130.75 88888.00 2009-10-12 21:54:30.250 285 12598.70 36.75 55130.72 88888.00 2009-10-12 21:54:30.375 285 12598.83 36.75 55130.78 88888.00 2009-10-12 21:54:30.500 285 12598.83 36.75 55130.75 88888.00 2009-10-12 21:54:30.625 285 12598.75 36.77 55130.72 88888.00 2009-10-12 21:54:30.750 285 12598.75 36.77 55130.68 88888.00 2009-10-12 21:54:30.875 285 12598.80 36.77 55130.70 88888.00 2009-10-12 21:54:31.000 285 12598.80 36.77 55130.72 88888.00 2009-10-12 21:54:31.125 285 12598.80 36.77 55130.75 88888.00 2009-10-12 21:54:31.250 285 12598.73 36.75 55130.75 88888.00 2009-10-12 21:54:31.375 285 12598.73 36.80 55130.75 88888.00 2009-10-12 21:54:31.500 285 12598.75 36.83 55130.78 88888.00 2009-10-12 21:54:31.625 285 12598.80 36.83 55130.75 88888.00 2009-10-12 21:54:31.750 285 12598.80 36.83 55130.75 88888.00 2009-10-12 21:54:31.875 285 12598.83 36.83 55130.75 88888.00 2009-10-12 21:54:32.000 285 12598.77 36.80 55130.75 88888.00 2009-10-12 21:54:32.125 285 12598.73 36.80 55130.78 88888.00 2009-10-12 21:54:32.250 285 12598.73 36.80 55130.75 88888.00 2009-10-12 21:54:32.375 285 12598.83 36.83 55130.75 88888.00 2009-10-12 21:54:32.500 285 12598.77 36.83 55130.75 88888.00 2009-10-12 21:54:32.625 285 12598.75 36.83 55130.75 88888.00 2009-10-12 21:54:32.750 285 12598.77 36.83 55130.72 88888.00 2009-10-12 21:54:32.875 285 12598.70 36.85 55130.78 88888.00 2009-10-12 21:54:33.000 285 12598.65 36.83 55130.78 88888.00 2009-10-12 21:54:33.125 285 12598.65 36.85 55130.78 88888.00 2009-10-12 21:54:33.250 285 12598.67 36.85 55130.78 88888.00 2009-10-12 21:54:33.375 285 12598.73 36.88 55130.78 88888.00 2009-10-12 21:54:33.500 285 12598.73 36.88 55130.78 88888.00 2009-10-12 21:54:33.625 285 12598.70 36.90 55130.78 88888.00 2009-10-12 21:54:33.750 285 12598.75 36.90 55130.78 88888.00 2009-10-12 21:54:33.875 285 12598.75 36.88 55130.78 88888.00 2009-10-12 21:54:34.000 285 12598.73 36.88 55130.75 88888.00 2009-10-12 21:54:34.125 285 12598.70 36.88 55130.78 88888.00 2009-10-12 21:54:34.250 285 12598.73 36.88 55130.78 88888.00 2009-10-12 21:54:34.375 285 12598.75 36.90 55130.75 88888.00 2009-10-12 21:54:34.500 285 12598.70 36.90 55130.80 88888.00 2009-10-12 21:54:34.625 285 12598.70 36.90 55130.78 88888.00 2009-10-12 21:54:34.750 285 12598.70 36.92 55130.78 88888.00 2009-10-12 21:54:34.875 285 12598.65 36.92 55130.75 88888.00 2009-10-12 21:54:35.000 285 12598.58 36.92 55130.75 88888.00 2009-10-12 21:54:35.125 285 12598.62 36.92 55130.75 88888.00 2009-10-12 21:54:35.250 285 12598.62 36.92 55130.78 88888.00 2009-10-12 21:54:35.375 285 12598.62 36.98 55130.78 88888.00 2009-10-12 21:54:35.500 285 12598.60 36.98 55130.78 88888.00 2009-10-12 21:54:35.625 285 12598.67 36.95 55130.75 88888.00 2009-10-12 21:54:35.750 285 12598.70 36.98 55130.75 88888.00 2009-10-12 21:54:35.875 285 12598.65 36.98 55130.75 88888.00 2009-10-12 21:54:36.000 285 12598.62 36.98 55130.75 88888.00 2009-10-12 21:54:36.125 285 12598.60 36.95 55130.78 88888.00 2009-10-12 21:54:36.250 285 12598.58 36.98 55130.78 88888.00 2009-10-12 21:54:36.375 285 12598.65 36.98 55130.75 88888.00 2009-10-12 21:54:36.500 285 12598.65 36.98 55130.75 88888.00 2009-10-12 21:54:36.625 285 12598.67 36.98 55130.75 88888.00 2009-10-12 21:54:36.750 285 12598.67 36.98 55130.75 88888.00 2009-10-12 21:54:36.875 285 12598.65 37.00 55130.78 88888.00 2009-10-12 21:54:37.000 285 12598.60 37.00 55130.80 88888.00 2009-10-12 21:54:37.125 285 12598.55 37.00 55130.80 88888.00 2009-10-12 21:54:37.250 285 12598.52 37.00 55130.80 88888.00 2009-10-12 21:54:37.375 285 12598.60 37.02 55130.78 88888.00 2009-10-12 21:54:37.500 285 12598.58 37.02 55130.80 88888.00 2009-10-12 21:54:37.625 285 12598.55 37.02 55130.82 88888.00 2009-10-12 21:54:37.750 285 12598.52 37.02 55130.78 88888.00 2009-10-12 21:54:37.875 285 12598.52 37.05 55130.78 88888.00 2009-10-12 21:54:38.000 285 12598.55 37.05 55130.78 88888.00 2009-10-12 21:54:38.125 285 12598.58 37.08 55130.80 88888.00 2009-10-12 21:54:38.250 285 12598.55 37.02 55130.80 88888.00 2009-10-12 21:54:38.375 285 12598.55 37.02 55130.80 88888.00 2009-10-12 21:54:38.500 285 12598.60 37.05 55130.80 88888.00 2009-10-12 21:54:38.625 285 12598.60 37.10 55130.80 88888.00 2009-10-12 21:54:38.750 285 12598.58 37.10 55130.82 88888.00 2009-10-12 21:54:38.875 285 12598.55 37.08 55130.85 88888.00 2009-10-12 21:54:39.000 285 12598.58 37.08 55130.85 88888.00 2009-10-12 21:54:39.125 285 12598.60 37.10 55130.82 88888.00 2009-10-12 21:54:39.250 285 12598.58 37.10 55130.80 88888.00 2009-10-12 21:54:39.375 285 12598.62 37.12 55130.80 88888.00 2009-10-12 21:54:39.500 285 12598.67 37.12 55130.85 88888.00 2009-10-12 21:54:39.625 285 12598.60 37.15 55130.82 88888.00 2009-10-12 21:54:39.750 285 12598.52 37.15 55130.80 88888.00 2009-10-12 21:54:39.875 285 12598.52 37.12 55130.82 88888.00 2009-10-12 21:54:40.000 285 12598.52 37.12 55130.82 88888.00 2009-10-12 21:54:40.125 285 12598.60 37.17 55130.85 88888.00 2009-10-12 21:54:40.250 285 12598.58 37.17 55130.85 88888.00 2009-10-12 21:54:40.375 285 12598.55 37.20 55130.85 88888.00 2009-10-12 21:54:40.500 285 12598.55 37.17 55130.82 88888.00 2009-10-12 21:54:40.625 285 12598.58 37.17 55130.82 88888.00 2009-10-12 21:54:40.750 285 12598.50 37.17 55130.85 88888.00 2009-10-12 21:54:40.875 285 12598.42 37.20 55130.88 88888.00 2009-10-12 21:54:41.000 285 12598.40 37.20 55130.85 88888.00 2009-10-12 21:54:41.125 285 12598.38 37.23 55130.88 88888.00 2009-10-12 21:54:41.250 285 12598.35 37.20 55130.88 88888.00 2009-10-12 21:54:41.375 285 12598.42 37.23 55130.85 88888.00 2009-10-12 21:54:41.500 285 12598.45 37.23 55130.88 88888.00 2009-10-12 21:54:41.625 285 12598.45 37.23 55130.85 88888.00 2009-10-12 21:54:41.750 285 12598.42 37.25 55130.82 88888.00 2009-10-12 21:54:41.875 285 12598.45 37.25 55130.88 88888.00 2009-10-12 21:54:42.000 285 12598.48 37.23 55130.90 88888.00 2009-10-12 21:54:42.125 285 12598.48 37.25 55130.88 88888.00 2009-10-12 21:54:42.250 285 12598.45 37.25 55130.85 88888.00 2009-10-12 21:54:42.375 285 12598.45 37.27 55130.85 88888.00 2009-10-12 21:54:42.500 285 12598.40 37.35 55130.85 88888.00 2009-10-12 21:54:42.625 285 12598.38 37.30 55130.85 88888.00 2009-10-12 21:54:42.750 285 12598.40 37.30 55130.85 88888.00 2009-10-12 21:54:42.875 285 12598.40 37.33 55130.88 88888.00 2009-10-12 21:54:43.000 285 12598.40 37.35 55130.90 88888.00 2009-10-12 21:54:43.125 285 12598.38 37.35 55130.93 88888.00 2009-10-12 21:54:43.250 285 12598.35 37.33 55130.90 88888.00 2009-10-12 21:54:43.375 285 12598.45 37.35 55130.90 88888.00 2009-10-12 21:54:43.500 285 12598.45 37.38 55130.90 88888.00 2009-10-12 21:54:43.625 285 12598.42 37.35 55130.90 88888.00 2009-10-12 21:54:43.750 285 12598.40 37.35 55130.90 88888.00 2009-10-12 21:54:43.875 285 12598.35 37.35 55130.88 88888.00 2009-10-12 21:54:44.000 285 12598.38 37.38 55130.85 88888.00 2009-10-12 21:54:44.125 285 12598.33 37.40 55130.90 88888.00 2009-10-12 21:54:44.250 285 12598.27 37.38 55130.93 88888.00 2009-10-12 21:54:44.375 285 12598.35 37.38 55130.93 88888.00 2009-10-12 21:54:44.500 285 12598.40 37.42 55130.93 88888.00 2009-10-12 21:54:44.625 285 12598.35 37.42 55130.93 88888.00 2009-10-12 21:54:44.750 285 12598.23 37.45 55130.95 88888.00 2009-10-12 21:54:44.875 285 12598.20 37.45 55130.95 88888.00 2009-10-12 21:54:45.000 285 12598.23 37.45 55130.90 88888.00 2009-10-12 21:54:45.125 285 12598.23 37.45 55130.93 88888.00 2009-10-12 21:54:45.250 285 12598.17 37.45 55130.97 88888.00 2009-10-12 21:54:45.375 285 12598.20 37.50 55130.97 88888.00 2009-10-12 21:54:45.500 285 12598.17 37.48 55130.97 88888.00 2009-10-12 21:54:45.625 285 12598.15 37.45 55130.97 88888.00 2009-10-12 21:54:45.750 285 12598.17 37.48 55130.97 88888.00 2009-10-12 21:54:45.875 285 12598.20 37.50 55130.95 88888.00 2009-10-12 21:54:46.000 285 12598.12 37.50 55130.95 88888.00 2009-10-12 21:54:46.125 285 12598.12 37.50 55130.95 88888.00 2009-10-12 21:54:46.250 285 12598.15 37.48 55130.97 88888.00 2009-10-12 21:54:46.375 285 12598.20 37.50 55131.00 88888.00 2009-10-12 21:54:46.500 285 12598.23 37.50 55131.00 88888.00 2009-10-12 21:54:46.625 285 12598.20 37.50 55131.00 88888.00 2009-10-12 21:54:46.750 285 12598.17 37.52 55131.03 88888.00 2009-10-12 21:54:46.875 285 12598.20 37.52 55131.03 88888.00 2009-10-12 21:54:47.000 285 12598.17 37.50 55131.03 88888.00 2009-10-12 21:54:47.125 285 12598.17 37.50 55131.03 88888.00 2009-10-12 21:54:47.250 285 12598.10 37.52 55131.03 88888.00 2009-10-12 21:54:47.375 285 12598.08 37.55 55131.03 88888.00 2009-10-12 21:54:47.500 285 12598.00 37.58 55131.03 88888.00 2009-10-12 21:54:47.625 285 12597.95 37.55 55131.05 88888.00 2009-10-12 21:54:47.750 285 12597.92 37.58 55131.03 88888.00 2009-10-12 21:54:47.875 285 12597.92 37.55 55131.03 88888.00 2009-10-12 21:54:48.000 285 12597.90 37.55 55131.03 88888.00 2009-10-12 21:54:48.125 285 12597.90 37.55 55131.05 88888.00 2009-10-12 21:54:48.250 285 12597.85 37.55 55131.05 88888.00 2009-10-12 21:54:48.375 285 12597.83 37.58 55131.03 88888.00 2009-10-12 21:54:48.500 285 12597.80 37.58 55131.03 88888.00 2009-10-12 21:54:48.625 285 12597.77 37.60 55131.05 88888.00 2009-10-12 21:54:48.750 285 12597.83 37.58 55131.05 88888.00 2009-10-12 21:54:48.875 285 12597.88 37.60 55131.05 88888.00 2009-10-12 21:54:49.000 285 12597.85 37.60 55131.03 88888.00 2009-10-12 21:54:49.125 285 12597.85 37.60 55131.05 88888.00 2009-10-12 21:54:49.250 285 12597.77 37.60 55131.07 88888.00 2009-10-12 21:54:49.375 285 12597.80 37.62 55131.07 88888.00 2009-10-12 21:54:49.500 285 12597.85 37.60 55131.07 88888.00 2009-10-12 21:54:49.625 285 12597.92 37.62 55131.05 88888.00 2009-10-12 21:54:49.750 285 12597.90 37.65 55131.07 88888.00 2009-10-12 21:54:49.875 285 12597.85 37.65 55131.07 88888.00 2009-10-12 21:54:50.000 285 12597.85 37.62 55131.07 88888.00 2009-10-12 21:54:50.125 285 12597.88 37.65 55131.10 88888.00 2009-10-12 21:54:50.250 285 12597.77 37.62 55131.10 88888.00 2009-10-12 21:54:50.375 285 12597.75 37.65 55131.12 88888.00 2009-10-12 21:54:50.500 285 12597.80 37.67 55131.10 88888.00 2009-10-12 21:54:50.625 285 12597.75 37.62 55131.10 88888.00 2009-10-12 21:54:50.750 285 12597.65 37.65 55131.07 88888.00 2009-10-12 21:54:50.875 285 12597.60 37.65 55131.10 88888.00 2009-10-12 21:54:51.000 285 12597.65 37.65 55131.10 88888.00 2009-10-12 21:54:51.125 285 12597.62 37.67 55131.10 88888.00 2009-10-12 21:54:51.250 285 12597.58 37.67 55131.10 88888.00 2009-10-12 21:54:51.375 285 12597.58 37.67 55131.12 88888.00 2009-10-12 21:54:51.500 285 12597.60 37.67 55131.12 88888.00 2009-10-12 21:54:51.625 285 12597.62 37.67 55131.12 88888.00 2009-10-12 21:54:51.750 285 12597.58 37.67 55131.10 88888.00 2009-10-12 21:54:51.875 285 12597.52 37.67 55131.07 88888.00 2009-10-12 21:54:52.000 285 12597.52 37.70 55131.07 88888.00 2009-10-12 21:54:52.125 285 12597.58 37.67 55131.10 88888.00 2009-10-12 21:54:52.250 285 12597.58 37.67 55131.12 88888.00 2009-10-12 21:54:52.375 285 12597.52 37.70 55131.12 88888.00 2009-10-12 21:54:52.500 285 12597.50 37.67 55131.07 88888.00 2009-10-12 21:54:52.625 285 12597.55 37.70 55131.12 88888.00 2009-10-12 21:54:52.750 285 12597.60 37.70 55131.15 88888.00 2009-10-12 21:54:52.875 285 12597.60 37.73 55131.15 88888.00 2009-10-12 21:54:53.000 285 12597.60 37.70 55131.18 88888.00 2009-10-12 21:54:53.125 285 12597.62 37.70 55131.20 88888.00 2009-10-12 21:54:53.250 285 12597.58 37.70 55131.22 88888.00 2009-10-12 21:54:53.375 285 12597.60 37.70 55131.20 88888.00 2009-10-12 21:54:53.500 285 12597.58 37.70 55131.15 88888.00 2009-10-12 21:54:53.625 285 12597.52 37.73 55131.18 88888.00 2009-10-12 21:54:53.750 285 12597.45 37.73 55131.18 88888.00 2009-10-12 21:54:53.875 285 12597.45 37.70 55131.18 88888.00 2009-10-12 21:54:54.000 285 12597.48 37.70 55131.20 88888.00 2009-10-12 21:54:54.125 285 12597.42 37.70 55131.20 88888.00 2009-10-12 21:54:54.250 285 12597.40 37.70 55131.20 88888.00 2009-10-12 21:54:54.375 285 12597.50 37.70 55131.22 88888.00 2009-10-12 21:54:54.500 285 12597.45 37.70 55131.20 88888.00 2009-10-12 21:54:54.625 285 12597.40 37.70 55131.18 88888.00 2009-10-12 21:54:54.750 285 12597.38 37.73 55131.18 88888.00 2009-10-12 21:54:54.875 285 12597.45 37.70 55131.20 88888.00 2009-10-12 21:54:55.000 285 12597.42 37.70 55131.20 88888.00 2009-10-12 21:54:55.125 285 12597.42 37.70 55131.22 88888.00 2009-10-12 21:54:55.250 285 12597.40 37.70 55131.22 88888.00 2009-10-12 21:54:55.375 285 12597.40 37.73 55131.22 88888.00 2009-10-12 21:54:55.500 285 12597.40 37.70 55131.20 88888.00 2009-10-12 21:54:55.625 285 12597.40 37.70 55131.20 88888.00 2009-10-12 21:54:55.750 285 12597.38 37.70 55131.20 88888.00 2009-10-12 21:54:55.875 285 12597.35 37.70 55131.22 88888.00 2009-10-12 21:54:56.000 285 12597.33 37.73 55131.25 88888.00 2009-10-12 21:54:56.125 285 12597.30 37.70 55131.22 88888.00 2009-10-12 21:54:56.250 285 12597.20 37.67 55131.25 88888.00 2009-10-12 21:54:56.375 285 12597.25 37.67 55131.25 88888.00 2009-10-12 21:54:56.500 285 12597.25 37.70 55131.22 88888.00 2009-10-12 21:54:56.625 285 12597.23 37.67 55131.25 88888.00 2009-10-12 21:54:56.750 285 12597.25 37.67 55131.22 88888.00 2009-10-12 21:54:56.875 285 12597.27 37.67 55131.22 88888.00 2009-10-12 21:54:57.000 285 12597.33 37.65 55131.22 88888.00 2009-10-12 21:54:57.125 285 12597.30 37.67 55131.25 88888.00 2009-10-12 21:54:57.250 285 12597.20 37.62 55131.25 88888.00 2009-10-12 21:54:57.375 285 12597.25 37.65 55131.25 88888.00 2009-10-12 21:54:57.500 285 12597.30 37.65 55131.22 88888.00 2009-10-12 21:54:57.625 285 12597.30 37.62 55131.25 88888.00 2009-10-12 21:54:57.750 285 12597.27 37.62 55131.25 88888.00 2009-10-12 21:54:57.875 285 12597.27 37.62 55131.25 88888.00 2009-10-12 21:54:58.000 285 12597.25 37.62 55131.25 88888.00 2009-10-12 21:54:58.125 285 12597.23 37.62 55131.22 88888.00 2009-10-12 21:54:58.250 285 12597.23 37.60 55131.25 88888.00 2009-10-12 21:54:58.375 285 12597.25 37.60 55131.22 88888.00 2009-10-12 21:54:58.500 285 12597.27 37.60 55131.22 88888.00 2009-10-12 21:54:58.625 285 12597.25 37.60 55131.25 88888.00 2009-10-12 21:54:58.750 285 12597.25 37.58 55131.22 88888.00 2009-10-12 21:54:58.875 285 12597.23 37.58 55131.22 88888.00 2009-10-12 21:54:59.000 285 12597.27 37.58 55131.22 88888.00 2009-10-12 21:54:59.125 285 12597.23 37.58 55131.25 88888.00 2009-10-12 21:54:59.250 285 12597.15 37.60 55131.25 88888.00 2009-10-12 21:54:59.375 285 12597.20 37.60 55131.25 88888.00 2009-10-12 21:54:59.500 285 12597.17 37.60 55131.25 88888.00 2009-10-12 21:54:59.625 285 12597.23 37.60 55131.22 88888.00 2009-10-12 21:54:59.750 285 12597.25 37.60 55131.22 88888.00 2009-10-12 21:54:59.875 285 12597.27 37.58 55131.25 88888.00 2009-10-12 21:55:00.000 285 12597.27 37.58 55131.22 88888.00 2009-10-12 21:55:00.125 285 12597.25 37.58 55131.22 88888.00 2009-10-12 21:55:00.250 285 12597.20 37.55 55131.25 88888.00 2009-10-12 21:55:00.375 285 12597.25 37.55 55131.22 88888.00 2009-10-12 21:55:00.500 285 12597.25 37.55 55131.25 88888.00 2009-10-12 21:55:00.625 285 12597.27 37.52 55131.28 88888.00 2009-10-12 21:55:00.750 285 12597.27 37.52 55131.25 88888.00 2009-10-12 21:55:00.875 285 12597.33 37.52 55131.22 88888.00 2009-10-12 21:55:01.000 285 12597.30 37.50 55131.22 88888.00 2009-10-12 21:55:01.125 285 12597.30 37.50 55131.25 88888.00 2009-10-12 21:55:01.250 285 12597.27 37.48 55131.30 88888.00 2009-10-12 21:55:01.375 285 12597.30 37.48 55131.30 88888.00 2009-10-12 21:55:01.500 285 12597.23 37.50 55131.30 88888.00 2009-10-12 21:55:01.625 285 12597.23 37.45 55131.28 88888.00 2009-10-12 21:55:01.750 285 12597.27 37.45 55131.25 88888.00 2009-10-12 21:55:01.875 285 12597.30 37.45 55131.22 88888.00 2009-10-12 21:55:02.000 285 12597.27 37.42 55131.25 88888.00 2009-10-12 21:55:02.125 285 12597.23 37.42 55131.25 88888.00 2009-10-12 21:55:02.250 285 12597.17 37.40 55131.28 88888.00 2009-10-12 21:55:02.375 285 12597.25 37.42 55131.25 88888.00 2009-10-12 21:55:02.500 285 12597.27 37.42 55131.25 88888.00 2009-10-12 21:55:02.625 285 12597.25 37.35 55131.25 88888.00 2009-10-12 21:55:02.750 285 12597.15 37.35 55131.25 88888.00 2009-10-12 21:55:02.875 285 12597.17 37.35 55131.25 88888.00 2009-10-12 21:55:03.000 285 12597.25 37.33 55131.22 88888.00 2009-10-12 21:55:03.125 285 12597.30 37.33 55131.22 88888.00 2009-10-12 21:55:03.250 285 12597.25 37.33 55131.22 88888.00 2009-10-12 21:55:03.375 285 12597.25 37.33 55131.22 88888.00 2009-10-12 21:55:03.500 285 12597.23 37.30 55131.22 88888.00 2009-10-12 21:55:03.625 285 12597.20 37.27 55131.22 88888.00 2009-10-12 21:55:03.750 285 12597.20 37.27 55131.22 88888.00 2009-10-12 21:55:03.875 285 12597.25 37.27 55131.22 88888.00 2009-10-12 21:55:04.000 285 12597.30 37.23 55131.20 88888.00 2009-10-12 21:55:04.125 285 12597.25 37.23 55131.22 88888.00 2009-10-12 21:55:04.250 285 12597.23 37.23 55131.22 88888.00 2009-10-12 21:55:04.375 285 12597.25 37.25 55131.25 88888.00 2009-10-12 21:55:04.500 285 12597.25 37.20 55131.22 88888.00 2009-10-12 21:55:04.625 285 12597.23 37.20 55131.20 88888.00 2009-10-12 21:55:04.750 285 12597.25 37.17 55131.20 88888.00 2009-10-12 21:55:04.875 285 12597.35 37.17 55131.20 88888.00 2009-10-12 21:55:05.000 285 12597.38 37.15 55131.22 88888.00 2009-10-12 21:55:05.125 285 12597.35 37.15 55131.22 88888.00 2009-10-12 21:55:05.250 285 12597.30 37.12 55131.20 88888.00 2009-10-12 21:55:05.375 285 12597.38 37.15 55131.20 88888.00 2009-10-12 21:55:05.500 285 12597.35 37.12 55131.20 88888.00 2009-10-12 21:55:05.625 285 12597.33 37.08 55131.20 88888.00 2009-10-12 21:55:05.750 285 12597.30 37.08 55131.20 88888.00 2009-10-12 21:55:05.875 285 12597.30 37.08 55131.20 88888.00 2009-10-12 21:55:06.000 285 12597.38 37.05 55131.20 88888.00 2009-10-12 21:55:06.125 285 12597.38 37.05 55131.22 88888.00 2009-10-12 21:55:06.250 285 12597.35 37.00 55131.22 88888.00 2009-10-12 21:55:06.375 285 12597.42 37.00 55131.20 88888.00 2009-10-12 21:55:06.500 285 12597.40 37.00 55131.20 88888.00 2009-10-12 21:55:06.625 285 12597.40 37.00 55131.20 88888.00 2009-10-12 21:55:06.750 285 12597.40 37.00 55131.20 88888.00 2009-10-12 21:55:06.875 285 12597.40 36.98 55131.20 88888.00 2009-10-12 21:55:07.000 285 12597.40 36.98 55131.20 88888.00 2009-10-12 21:55:07.125 285 12597.42 36.98 55131.20 88888.00 2009-10-12 21:55:07.250 285 12597.42 36.92 55131.25 88888.00 2009-10-12 21:55:07.375 285 12597.50 36.92 55131.22 88888.00 2009-10-12 21:55:07.500 285 12597.50 36.90 55131.22 88888.00 2009-10-12 21:55:07.625 285 12597.50 36.90 55131.20 88888.00 2009-10-12 21:55:07.750 285 12597.50 36.88 55131.18 88888.00 2009-10-12 21:55:07.875 285 12597.52 36.85 55131.18 88888.00 2009-10-12 21:55:08.000 285 12597.52 36.88 55131.18 88888.00 2009-10-12 21:55:08.125 285 12597.55 36.88 55131.18 88888.00 2009-10-12 21:55:08.250 285 12597.55 36.83 55131.18 88888.00 2009-10-12 21:55:08.375 285 12597.58 36.80 55131.18 88888.00 2009-10-12 21:55:08.500 285 12597.55 36.80 55131.20 88888.00 2009-10-12 21:55:08.625 285 12597.58 36.80 55131.18 88888.00 2009-10-12 21:55:08.750 285 12597.58 36.80 55131.15 88888.00 2009-10-12 21:55:08.875 285 12597.62 36.75 55131.15 88888.00 2009-10-12 21:55:09.000 285 12597.62 36.77 55131.15 88888.00 2009-10-12 21:55:09.125 285 12597.60 36.77 55131.15 88888.00 2009-10-12 21:55:09.250 285 12597.55 36.75 55131.20 88888.00 2009-10-12 21:55:09.375 285 12597.58 36.77 55131.20 88888.00 2009-10-12 21:55:09.500 285 12597.62 36.75 55131.20 88888.00 2009-10-12 21:55:09.625 285 12597.62 36.75 55131.18 88888.00 2009-10-12 21:55:09.750 285 12597.67 36.75 55131.18 88888.00 2009-10-12 21:55:09.875 285 12597.70 36.73 55131.18 88888.00 2009-10-12 21:55:10.000 285 12597.70 36.67 55131.18 88888.00 2009-10-12 21:55:10.125 285 12597.67 36.67 55131.15 88888.00 2009-10-12 21:55:10.250 285 12597.62 36.62 55131.15 88888.00 2009-10-12 21:55:10.375 285 12597.67 36.67 55131.20 88888.00 2009-10-12 21:55:10.500 285 12597.67 36.67 55131.15 88888.00 2009-10-12 21:55:10.625 285 12597.67 36.65 55131.12 88888.00 2009-10-12 21:55:10.750 285 12597.65 36.65 55131.10 88888.00 2009-10-12 21:55:10.875 285 12597.67 36.65 55131.15 88888.00 2009-10-12 21:55:11.000 285 12597.70 36.60 55131.15 88888.00 2009-10-12 21:55:11.125 285 12597.83 36.60 55131.15 88888.00 2009-10-12 21:55:11.250 285 12597.83 36.60 55131.18 88888.00 2009-10-12 21:55:11.375 285 12597.83 36.60 55131.18 88888.00 2009-10-12 21:55:11.500 285 12597.85 36.58 55131.18 88888.00 2009-10-12 21:55:11.625 285 12597.85 36.60 55131.15 88888.00 2009-10-12 21:55:11.750 285 12597.83 36.58 55131.15 88888.00 2009-10-12 21:55:11.875 285 12597.83 36.55 55131.15 88888.00 2009-10-12 21:55:12.000 285 12597.85 36.52 55131.12 88888.00 2009-10-12 21:55:12.125 285 12597.83 36.55 55131.12 88888.00 2009-10-12 21:55:12.250 285 12597.83 36.52 55131.12 88888.00 2009-10-12 21:55:12.375 285 12597.92 36.52 55131.10 88888.00 2009-10-12 21:55:12.500 285 12597.92 36.52 55131.12 88888.00 2009-10-12 21:55:12.625 285 12597.92 36.50 55131.12 88888.00 2009-10-12 21:55:12.750 285 12597.90 36.48 55131.10 88888.00 2009-10-12 21:55:12.875 285 12597.90 36.48 55131.10 88888.00 2009-10-12 21:55:13.000 285 12597.85 36.48 55131.10 88888.00 2009-10-12 21:55:13.125 285 12597.85 36.45 55131.12 88888.00 2009-10-12 21:55:13.250 285 12597.88 36.42 55131.10 88888.00 2009-10-12 21:55:13.375 285 12597.88 36.45 55131.10 88888.00 2009-10-12 21:55:13.500 285 12597.83 36.45 55131.10 88888.00 2009-10-12 21:55:13.625 285 12597.85 36.48 55131.10 88888.00 2009-10-12 21:55:13.750 285 12597.83 36.42 55131.10 88888.00 2009-10-12 21:55:13.875 285 12597.83 36.42 55131.10 88888.00 2009-10-12 21:55:14.000 285 12597.90 36.42 55131.10 88888.00 2009-10-12 21:55:14.125 285 12598.00 36.40 55131.10 88888.00 2009-10-12 21:55:14.250 285 12597.92 36.40 55131.10 88888.00 2009-10-12 21:55:14.375 285 12597.92 36.42 55131.10 88888.00 2009-10-12 21:55:14.500 285 12597.92 36.42 55131.07 88888.00 2009-10-12 21:55:14.625 285 12598.00 36.42 55131.05 88888.00 2009-10-12 21:55:14.750 285 12598.00 36.40 55131.07 88888.00 2009-10-12 21:55:14.875 285 12597.98 36.38 55131.10 88888.00 2009-10-12 21:55:15.000 285 12598.00 36.38 55131.07 88888.00 2009-10-12 21:55:15.125 285 12598.05 36.40 55131.05 88888.00 2009-10-12 21:55:15.250 285 12598.05 36.35 55131.07 88888.00 2009-10-12 21:55:15.375 285 12598.08 36.38 55131.10 88888.00 2009-10-12 21:55:15.500 285 12598.05 36.35 55131.05 88888.00 2009-10-12 21:55:15.625 285 12598.00 36.35 55131.05 88888.00 2009-10-12 21:55:15.750 285 12597.92 36.35 55131.05 88888.00 2009-10-12 21:55:15.875 285 12597.90 36.38 55131.07 88888.00 2009-10-12 21:55:16.000 285 12597.95 36.35 55131.07 88888.00 2009-10-12 21:55:16.125 285 12597.95 36.35 55131.07 88888.00 2009-10-12 21:55:16.250 285 12597.88 36.35 55131.07 88888.00 2009-10-12 21:55:16.375 285 12597.95 36.35 55131.05 88888.00 2009-10-12 21:55:16.500 285 12597.95 36.38 55131.07 88888.00 2009-10-12 21:55:16.625 285 12597.92 36.38 55131.07 88888.00 2009-10-12 21:55:16.750 285 12597.92 36.35 55131.05 88888.00 2009-10-12 21:55:16.875 285 12597.95 36.35 55131.05 88888.00 2009-10-12 21:55:17.000 285 12598.05 36.30 55131.07 88888.00 2009-10-12 21:55:17.125 285 12598.08 36.30 55131.05 88888.00 2009-10-12 21:55:17.250 285 12598.00 36.33 55131.05 88888.00 2009-10-12 21:55:17.375 285 12598.02 36.33 55131.05 88888.00 2009-10-12 21:55:17.500 285 12597.98 36.33 55131.03 88888.00 2009-10-12 21:55:17.625 285 12597.98 36.33 55131.03 88888.00 2009-10-12 21:55:17.750 285 12597.98 36.33 55131.03 88888.00 2009-10-12 21:55:17.875 285 12598.00 36.30 55131.05 88888.00 2009-10-12 21:55:18.000 285 12598.00 36.30 55131.03 88888.00 2009-10-12 21:55:18.125 285 12598.00 36.33 55131.03 88888.00 2009-10-12 21:55:18.250 285 12597.88 36.30 55131.05 88888.00 2009-10-12 21:55:18.375 285 12597.90 36.33 55131.03 88888.00 2009-10-12 21:55:18.500 285 12597.95 36.30 55131.03 88888.00 2009-10-12 21:55:18.625 285 12597.98 36.33 55131.05 88888.00 2009-10-12 21:55:18.750 285 12597.95 36.35 55131.03 88888.00 2009-10-12 21:55:18.875 285 12597.95 36.35 55131.03 88888.00 2009-10-12 21:55:19.000 285 12597.95 36.33 55131.03 88888.00 2009-10-12 21:55:19.125 285 12598.00 36.35 55131.05 88888.00 2009-10-12 21:55:19.250 285 12598.02 36.35 55131.05 88888.00 2009-10-12 21:55:19.375 285 12598.05 36.35 55131.03 88888.00 2009-10-12 21:55:19.500 285 12598.05 36.35 55131.00 88888.00 2009-10-12 21:55:19.625 285 12597.95 36.35 55130.97 88888.00 2009-10-12 21:55:19.750 285 12597.95 36.35 55130.97 88888.00 2009-10-12 21:55:19.875 285 12598.05 36.35 55131.03 88888.00 2009-10-12 21:55:20.000 285 12598.08 36.38 55131.00 88888.00 2009-10-12 21:55:20.125 285 12598.02 36.38 55131.00 88888.00 2009-10-12 21:55:20.250 285 12598.02 36.35 55131.05 88888.00 2009-10-12 21:55:20.375 285 12598.10 36.40 55131.05 88888.00 2009-10-12 21:55:20.500 285 12598.08 36.40 55131.03 88888.00 2009-10-12 21:55:20.625 285 12597.95 36.35 55131.00 88888.00 2009-10-12 21:55:20.750 285 12597.95 36.35 55130.97 88888.00 2009-10-12 21:55:20.875 285 12597.95 36.38 55131.00 88888.00 2009-10-12 21:55:21.000 285 12597.98 36.38 55131.00 88888.00 2009-10-12 21:55:21.125 285 12597.95 36.40 55130.97 88888.00 2009-10-12 21:55:21.250 285 12597.92 36.38 55131.00 88888.00 2009-10-12 21:55:21.375 285 12597.98 36.38 55131.00 88888.00 2009-10-12 21:55:21.500 285 12597.95 36.38 55131.03 88888.00 2009-10-12 21:55:21.625 285 12598.05 36.40 55131.03 88888.00 2009-10-12 21:55:21.750 285 12598.05 36.42 55131.03 88888.00 2009-10-12 21:55:21.875 285 12598.05 36.40 55131.03 88888.00 2009-10-12 21:55:22.000 285 12598.10 36.40 55131.03 88888.00 2009-10-12 21:55:22.125 285 12598.10 36.40 55131.03 88888.00 2009-10-12 21:55:22.250 285 12598.00 36.38 55131.05 88888.00 2009-10-12 21:55:22.375 285 12598.05 36.40 55131.05 88888.00 2009-10-12 21:55:22.500 285 12598.05 36.45 55131.03 88888.00 2009-10-12 21:55:22.625 285 12598.02 36.42 55131.03 88888.00 2009-10-12 21:55:22.750 285 12597.95 36.42 55131.03 88888.00 2009-10-12 21:55:22.875 285 12597.98 36.42 55131.03 88888.00 2009-10-12 21:55:23.000 285 12598.02 36.45 55131.03 88888.00 2009-10-12 21:55:23.125 285 12598.00 36.45 55131.00 88888.00 2009-10-12 21:55:23.250 285 12597.98 36.45 55131.03 88888.00 2009-10-12 21:55:23.375 285 12598.00 36.42 55131.00 88888.00 2009-10-12 21:55:23.500 285 12598.00 36.45 55131.00 88888.00 2009-10-12 21:55:23.625 285 12597.95 36.45 55131.00 88888.00 2009-10-12 21:55:23.750 285 12597.92 36.45 55131.03 88888.00 2009-10-12 21:55:23.875 285 12597.95 36.45 55131.00 88888.00 2009-10-12 21:55:24.000 285 12597.98 36.48 55131.00 88888.00 2009-10-12 21:55:24.125 285 12598.00 36.48 55131.03 88888.00 2009-10-12 21:55:24.250 285 12597.92 36.45 55131.03 88888.00 2009-10-12 21:55:24.375 285 12597.90 36.48 55131.05 88888.00 2009-10-12 21:55:24.500 285 12597.83 36.48 55131.03 88888.00 2009-10-12 21:55:24.625 285 12597.85 36.50 55131.00 88888.00 2009-10-12 21:55:24.750 285 12597.88 36.50 55131.00 88888.00 2009-10-12 21:55:24.875 285 12597.92 36.50 55131.00 88888.00 2009-10-12 21:55:25.000 285 12597.90 36.48 55131.00 88888.00 2009-10-12 21:55:25.125 285 12597.88 36.50 55130.97 88888.00 2009-10-12 21:55:25.250 285 12597.83 36.50 55130.97 88888.00 2009-10-12 21:55:25.375 285 12597.98 36.55 55131.00 88888.00 2009-10-12 21:55:25.500 285 12598.00 36.52 55131.03 88888.00 2009-10-12 21:55:25.625 285 12597.95 36.52 55131.00 88888.00 2009-10-12 21:55:25.750 285 12597.88 36.55 55131.00 88888.00 2009-10-12 21:55:25.875 285 12597.88 36.55 55131.00 88888.00 2009-10-12 21:55:26.000 285 12597.90 36.58 55131.00 88888.00 2009-10-12 21:55:26.125 285 12597.85 36.58 55131.00 88888.00 2009-10-12 21:55:26.250 285 12597.80 36.58 55131.03 88888.00 2009-10-12 21:55:26.375 285 12597.85 36.58 55131.03 88888.00 2009-10-12 21:55:26.500 285 12597.83 36.60 55131.03 88888.00 2009-10-12 21:55:26.625 285 12597.83 36.60 55131.03 88888.00 2009-10-12 21:55:26.750 285 12597.75 36.60 55131.03 88888.00 2009-10-12 21:55:26.875 285 12597.73 36.58 55131.03 88888.00 2009-10-12 21:55:27.000 285 12597.77 36.58 55131.00 88888.00 2009-10-12 21:55:27.125 285 12597.83 36.60 55131.00 88888.00 2009-10-12 21:55:27.250 285 12597.80 36.62 55131.00 88888.00 2009-10-12 21:55:27.375 285 12597.85 36.65 55131.03 88888.00 2009-10-12 21:55:27.500 285 12597.80 36.62 55131.03 88888.00 2009-10-12 21:55:27.625 285 12597.75 36.62 55131.03 88888.00 2009-10-12 21:55:27.750 285 12597.77 36.65 55131.05 88888.00 2009-10-12 21:55:27.875 285 12597.83 36.65 55131.03 88888.00 2009-10-12 21:55:28.000 285 12597.83 36.65 55131.03 88888.00 2009-10-12 21:55:28.125 285 12597.83 36.62 55131.00 88888.00 2009-10-12 21:55:28.250 285 12597.73 36.67 55131.00 88888.00 2009-10-12 21:55:28.375 285 12597.73 36.67 55131.03 88888.00 2009-10-12 21:55:28.500 285 12597.75 36.70 55131.03 88888.00 2009-10-12 21:55:28.625 285 12597.75 36.70 55131.05 88888.00 2009-10-12 21:55:28.750 285 12597.70 36.70 55131.05 88888.00 2009-10-12 21:55:28.875 285 12597.75 36.73 55131.03 88888.00 2009-10-12 21:55:29.000 285 12597.80 36.73 55131.00 88888.00 2009-10-12 21:55:29.125 285 12597.80 36.73 55131.03 88888.00 2009-10-12 21:55:29.250 285 12597.70 36.70 55131.03 88888.00 2009-10-12 21:55:29.375 285 12597.75 36.75 55131.07 88888.00 2009-10-12 21:55:29.500 285 12597.77 36.73 55131.05 88888.00 2009-10-12 21:55:29.625 285 12597.70 36.73 55131.03 88888.00 2009-10-12 21:55:29.750 285 12597.67 36.75 55131.05 88888.00 2009-10-12 21:55:29.875 285 12597.67 36.75 55131.05 88888.00 2009-10-12 21:55:30.000 285 12597.73 36.77 55131.05 88888.00 2009-10-12 21:55:30.125 285 12597.75 36.77 55131.03 88888.00 2009-10-12 21:55:30.250 285 12597.70 36.75 55131.07 88888.00 2009-10-12 21:55:30.375 285 12597.73 36.77 55131.05 88888.00 2009-10-12 21:55:30.500 285 12597.70 36.80 55131.05 88888.00 2009-10-12 21:55:30.625 285 12597.70 36.80 55131.03 88888.00 2009-10-12 21:55:30.750 285 12597.70 36.80 55131.05 88888.00 2009-10-12 21:55:30.875 285 12597.67 36.80 55131.05 88888.00 2009-10-12 21:55:31.000 285 12597.62 36.83 55131.03 88888.00 2009-10-12 21:55:31.125 285 12597.62 36.80 55131.03 88888.00 2009-10-12 21:55:31.250 285 12597.62 36.80 55131.05 88888.00 2009-10-12 21:55:31.375 285 12597.65 36.85 55131.05 88888.00 2009-10-12 21:55:31.500 285 12597.62 36.85 55131.05 88888.00 2009-10-12 21:55:31.625 285 12597.58 36.85 55131.07 88888.00 2009-10-12 21:55:31.750 285 12597.58 36.83 55131.05 88888.00 2009-10-12 21:55:31.875 285 12597.62 36.83 55131.03 88888.00 2009-10-12 21:55:32.000 285 12597.67 36.85 55131.03 88888.00 2009-10-12 21:55:32.125 285 12597.67 36.85 55131.05 88888.00 2009-10-12 21:55:32.250 285 12597.62 36.85 55131.05 88888.00 2009-10-12 21:55:32.375 285 12597.70 36.88 55131.05 88888.00 2009-10-12 21:55:32.500 285 12597.62 36.88 55131.03 88888.00 2009-10-12 21:55:32.625 285 12597.60 36.88 55131.03 88888.00 2009-10-12 21:55:32.750 285 12597.55 36.88 55131.05 88888.00 2009-10-12 21:55:32.875 285 12597.55 36.90 55131.05 88888.00 2009-10-12 21:55:33.000 285 12597.58 36.90 55131.05 88888.00 2009-10-12 21:55:33.125 285 12597.58 36.92 55131.05 88888.00 2009-10-12 21:55:33.250 285 12597.55 36.92 55131.05 88888.00 2009-10-12 21:55:33.375 285 12597.55 36.90 55131.03 88888.00 2009-10-12 21:55:33.500 285 12597.52 36.92 55131.05 88888.00 2009-10-12 21:55:33.625 285 12597.48 36.95 55131.05 88888.00 2009-10-12 21:55:33.750 285 12597.45 36.98 55131.05 88888.00 2009-10-12 21:55:33.875 285 12597.50 36.95 55131.05 88888.00 2009-10-12 21:55:34.000 285 12597.50 36.95 55131.03 88888.00 2009-10-12 21:55:34.125 285 12597.55 36.95 55131.03 88888.00 2009-10-12 21:55:34.250 285 12597.50 36.90 55131.03 88888.00 2009-10-12 21:55:34.375 285 12597.48 36.92 55131.03 88888.00 2009-10-12 21:55:34.500 285 12597.50 36.92 55131.03 88888.00 2009-10-12 21:55:34.625 285 12597.55 36.95 55131.05 88888.00 2009-10-12 21:55:34.750 285 12597.60 36.98 55131.05 88888.00 2009-10-12 21:55:34.875 285 12597.58 37.00 55131.05 88888.00 2009-10-12 21:55:35.000 285 12597.50 37.00 55131.05 88888.00 2009-10-12 21:55:35.125 285 12597.50 37.02 55131.05 88888.00 2009-10-12 21:55:35.250 285 12597.45 36.98 55131.07 88888.00 2009-10-12 21:55:35.375 285 12597.48 37.00 55131.10 88888.00 2009-10-12 21:55:35.500 285 12597.45 36.98 55131.07 88888.00 2009-10-12 21:55:35.625 285 12597.42 37.00 55131.05 88888.00 2009-10-12 21:55:35.750 285 12597.38 37.02 55131.05 88888.00 2009-10-12 21:55:35.875 285 12597.35 37.02 55131.05 88888.00 2009-10-12 21:55:36.000 285 12597.33 37.05 55131.05 88888.00 2009-10-12 21:55:36.125 285 12597.30 37.02 55131.10 88888.00 2009-10-12 21:55:36.250 285 12597.33 37.00 55131.10 88888.00 2009-10-12 21:55:36.375 285 12597.40 37.02 55131.07 88888.00 2009-10-12 21:55:36.500 285 12597.40 37.02 55131.07 88888.00 2009-10-12 21:55:36.625 285 12597.35 37.05 55131.07 88888.00 2009-10-12 21:55:36.750 285 12597.33 37.05 55131.03 88888.00 2009-10-12 21:55:36.875 285 12597.33 37.08 55131.05 88888.00 2009-10-12 21:55:37.000 285 12597.33 37.05 55131.07 88888.00 2009-10-12 21:55:37.125 285 12597.33 37.08 55131.07 88888.00 2009-10-12 21:55:37.250 285 12597.33 37.08 55131.07 88888.00 2009-10-12 21:55:37.375 285 12597.40 37.10 55131.07 88888.00 2009-10-12 21:55:37.500 285 12597.33 37.10 55131.07 88888.00 2009-10-12 21:55:37.625 285 12597.25 37.10 55131.10 88888.00 2009-10-12 21:55:37.750 285 12597.27 37.08 55131.10 88888.00 2009-10-12 21:55:37.875 285 12597.27 37.10 55131.12 88888.00 2009-10-12 21:55:38.000 285 12597.27 37.10 55131.15 88888.00 2009-10-12 21:55:38.125 285 12597.27 37.10 55131.15 88888.00 2009-10-12 21:55:38.250 285 12597.23 37.10 55131.12 88888.00 2009-10-12 21:55:38.375 285 12597.23 37.10 55131.10 88888.00 2009-10-12 21:55:38.500 285 12597.17 37.10 55131.10 88888.00 2009-10-12 21:55:38.625 285 12597.17 37.10 55131.10 88888.00 2009-10-12 21:55:38.750 285 12597.23 37.15 55131.12 88888.00 2009-10-12 21:55:38.875 285 12597.20 37.15 55131.12 88888.00 2009-10-12 21:55:39.000 285 12597.27 37.15 55131.12 88888.00 2009-10-12 21:55:39.125 285 12597.27 37.17 55131.12 88888.00 2009-10-12 21:55:39.250 285 12597.17 37.17 55131.12 88888.00 2009-10-12 21:55:39.375 285 12597.15 37.15 55131.10 88888.00 2009-10-12 21:55:39.500 285 12597.17 37.15 55131.12 88888.00 2009-10-12 21:55:39.625 285 12597.17 37.15 55131.12 88888.00 2009-10-12 21:55:39.750 285 12597.15 37.17 55131.12 88888.00 2009-10-12 21:55:39.875 285 12597.12 37.17 55131.12 88888.00 2009-10-12 21:55:40.000 285 12597.15 37.17 55131.10 88888.00 2009-10-12 21:55:40.125 285 12597.15 37.15 55131.10 88888.00 2009-10-12 21:55:40.250 285 12597.10 37.15 55131.10 88888.00 2009-10-12 21:55:40.375 285 12597.08 37.17 55131.10 88888.00 2009-10-12 21:55:40.500 285 12597.10 37.17 55131.10 88888.00 2009-10-12 21:55:40.625 285 12597.10 37.20 55131.12 88888.00 2009-10-12 21:55:40.750 285 12597.10 37.20 55131.12 88888.00 2009-10-12 21:55:40.875 285 12597.12 37.20 55131.12 88888.00 2009-10-12 21:55:41.000 285 12597.15 37.17 55131.12 88888.00 2009-10-12 21:55:41.125 285 12597.20 37.20 55131.12 88888.00 2009-10-12 21:55:41.250 285 12597.17 37.17 55131.15 88888.00 2009-10-12 21:55:41.375 285 12597.15 37.17 55131.15 88888.00 2009-10-12 21:55:41.500 285 12597.05 37.20 55131.12 88888.00 2009-10-12 21:55:41.625 285 12597.08 37.23 55131.12 88888.00 2009-10-12 21:55:41.750 285 12597.15 37.23 55131.15 88888.00 2009-10-12 21:55:41.875 285 12597.15 37.23 55131.12 88888.00 2009-10-12 21:55:42.000 285 12597.12 37.20 55131.12 88888.00 2009-10-12 21:55:42.125 285 12597.12 37.20 55131.10 88888.00 2009-10-12 21:55:42.250 285 12597.10 37.20 55131.10 88888.00 2009-10-12 21:55:42.375 285 12597.15 37.23 55131.12 88888.00 2009-10-12 21:55:42.500 285 12597.08 37.23 55131.12 88888.00 2009-10-12 21:55:42.625 285 12597.05 37.23 55131.12 88888.00 2009-10-12 21:55:42.750 285 12597.10 37.20 55131.12 88888.00 2009-10-12 21:55:42.875 285 12597.15 37.23 55131.15 88888.00 2009-10-12 21:55:43.000 285 12597.08 37.23 55131.15 88888.00 2009-10-12 21:55:43.125 285 12597.08 37.25 55131.15 88888.00 2009-10-12 21:55:43.250 285 12597.08 37.23 55131.15 88888.00 2009-10-12 21:55:43.375 285 12597.08 37.25 55131.15 88888.00 2009-10-12 21:55:43.500 285 12597.02 37.23 55131.15 88888.00 2009-10-12 21:55:43.625 285 12596.98 37.23 55131.15 88888.00 2009-10-12 21:55:43.750 285 12596.95 37.27 55131.18 88888.00 2009-10-12 21:55:43.875 285 12596.98 37.25 55131.15 88888.00 2009-10-12 21:55:44.000 285 12597.00 37.25 55131.18 88888.00 2009-10-12 21:55:44.125 285 12597.02 37.25 55131.15 88888.00 2009-10-12 21:55:44.250 285 12596.98 37.23 55131.15 88888.00 2009-10-12 21:55:44.375 285 12597.02 37.25 55131.18 88888.00 2009-10-12 21:55:44.500 285 12597.05 37.25 55131.18 88888.00 2009-10-12 21:55:44.625 285 12596.98 37.25 55131.15 88888.00 2009-10-12 21:55:44.750 285 12596.90 37.25 55131.15 88888.00 2009-10-12 21:55:44.875 285 12596.95 37.25 55131.15 88888.00 2009-10-12 21:55:45.000 285 12597.00 37.25 55131.15 88888.00 2009-10-12 21:55:45.125 285 12596.95 37.27 55131.18 88888.00 2009-10-12 21:55:45.250 285 12596.85 37.25 55131.18 88888.00 2009-10-12 21:55:45.375 285 12596.92 37.25 55131.18 88888.00 2009-10-12 21:55:45.500 285 12596.92 37.27 55131.15 88888.00 2009-10-12 21:55:45.625 285 12596.95 37.27 55131.18 88888.00 2009-10-12 21:55:45.750 285 12596.95 37.27 55131.18 88888.00 2009-10-12 21:55:45.875 285 12596.95 37.25 55131.18 88888.00 2009-10-12 21:55:46.000 285 12597.02 37.25 55131.15 88888.00 2009-10-12 21:55:46.125 285 12596.98 37.25 55131.15 88888.00 2009-10-12 21:55:46.250 285 12596.85 37.27 55131.20 88888.00 2009-10-12 21:55:46.375 285 12596.85 37.27 55131.15 88888.00 2009-10-12 21:55:46.500 285 12596.85 37.27 55131.15 88888.00 2009-10-12 21:55:46.625 285 12596.88 37.25 55131.18 88888.00 2009-10-12 21:55:46.750 285 12596.95 37.25 55131.15 88888.00 2009-10-12 21:55:46.875 285 12596.90 37.25 55131.18 88888.00 2009-10-12 21:55:47.000 285 12596.88 37.25 55131.18 88888.00 2009-10-12 21:55:47.125 285 12596.90 37.27 55131.18 88888.00 2009-10-12 21:55:47.250 285 12596.92 37.25 55131.20 88888.00 2009-10-12 21:55:47.375 285 12596.95 37.27 55131.18 88888.00 2009-10-12 21:55:47.500 285 12596.92 37.27 55131.18 88888.00 2009-10-12 21:55:47.625 285 12596.88 37.30 55131.15 88888.00 2009-10-12 21:55:47.750 285 12596.85 37.30 55131.18 88888.00 2009-10-12 21:55:47.875 285 12596.90 37.27 55131.18 88888.00 2009-10-12 21:55:48.000 285 12596.95 37.25 55131.20 88888.00 2009-10-12 21:55:48.125 285 12596.95 37.25 55131.20 88888.00 2009-10-12 21:55:48.250 285 12596.88 37.25 55131.18 88888.00 2009-10-12 21:55:48.375 285 12596.88 37.25 55131.18 88888.00 2009-10-12 21:55:48.500 285 12596.88 37.27 55131.18 88888.00 2009-10-12 21:55:48.625 285 12596.88 37.27 55131.18 88888.00 2009-10-12 21:55:48.750 285 12596.92 37.27 55131.20 88888.00 2009-10-12 21:55:48.875 285 12597.00 37.25 55131.20 88888.00 2009-10-12 21:55:49.000 285 12596.95 37.23 55131.20 88888.00 2009-10-12 21:55:49.125 285 12596.88 37.23 55131.25 88888.00 2009-10-12 21:55:49.250 285 12596.85 37.25 55131.28 88888.00 2009-10-12 21:55:49.375 285 12596.85 37.25 55131.28 88888.00 2009-10-12 21:55:49.500 285 12596.83 37.25 55131.25 88888.00 2009-10-12 21:55:49.625 285 12596.80 37.25 55131.22 88888.00 2009-10-12 21:55:49.750 285 12596.77 37.25 55131.22 88888.00 2009-10-12 21:55:49.875 285 12596.75 37.27 55131.22 88888.00 2009-10-12 21:55:50.000 285 12596.75 37.27 55131.22 88888.00 2009-10-12 21:55:50.125 285 12596.80 37.25 55131.22 88888.00 2009-10-12 21:55:50.250 285 12596.75 37.23 55131.20 88888.00 2009-10-12 21:55:50.375 285 12596.80 37.25 55131.20 88888.00 2009-10-12 21:55:50.500 285 12596.80 37.25 55131.20 88888.00 2009-10-12 21:55:50.625 285 12596.70 37.25 55131.18 88888.00 2009-10-12 21:55:50.750 285 12596.70 37.27 55131.20 88888.00 2009-10-12 21:55:50.875 285 12596.73 37.27 55131.25 88888.00 2009-10-12 21:55:51.000 285 12596.73 37.27 55131.20 88888.00 2009-10-12 21:55:51.125 285 12596.70 37.27 55131.22 88888.00 2009-10-12 21:55:51.250 285 12596.67 37.27 55131.20 88888.00 2009-10-12 21:55:51.375 285 12596.70 37.30 55131.20 88888.00 2009-10-12 21:55:51.500 285 12596.67 37.27 55131.22 88888.00 2009-10-12 21:55:51.625 285 12596.62 37.25 55131.22 88888.00 2009-10-12 21:55:51.750 285 12596.60 37.25 55131.22 88888.00 2009-10-12 21:55:51.875 285 12596.65 37.25 55131.25 88888.00 2009-10-12 21:55:52.000 285 12596.62 37.25 55131.25 88888.00 2009-10-12 21:55:52.125 285 12596.60 37.25 55131.25 88888.00 2009-10-12 21:55:52.250 285 12596.52 37.25 55131.25 88888.00 2009-10-12 21:55:52.375 285 12596.60 37.27 55131.25 88888.00 2009-10-12 21:55:52.500 285 12596.67 37.27 55131.25 88888.00 2009-10-12 21:55:52.625 285 12596.70 37.27 55131.22 88888.00 2009-10-12 21:55:52.750 285 12596.77 37.25 55131.22 88888.00 2009-10-12 21:55:52.875 285 12596.77 37.25 55131.22 88888.00 2009-10-12 21:55:53.000 285 12596.73 37.25 55131.25 88888.00 2009-10-12 21:55:53.125 285 12596.60 37.25 55131.25 88888.00 2009-10-12 21:55:53.250 285 12596.52 37.25 55131.22 88888.00 2009-10-12 21:55:53.375 285 12596.50 37.27 55131.25 88888.00 2009-10-12 21:55:53.500 285 12596.55 37.25 55131.25 88888.00 2009-10-12 21:55:53.625 285 12596.58 37.27 55131.28 88888.00 2009-10-12 21:55:53.750 285 12596.62 37.27 55131.28 88888.00 2009-10-12 21:55:53.875 285 12596.62 37.27 55131.28 88888.00 2009-10-12 21:55:54.000 285 12596.60 37.30 55131.25 88888.00 2009-10-12 21:55:54.125 285 12596.60 37.33 55131.28 88888.00 2009-10-12 21:55:54.250 285 12596.62 37.25 55131.25 88888.00 2009-10-12 21:55:54.375 285 12596.60 37.27 55131.25 88888.00 2009-10-12 21:55:54.500 285 12596.52 37.27 55131.28 88888.00 2009-10-12 21:55:54.625 285 12596.52 37.27 55131.28 88888.00 2009-10-12 21:55:54.750 285 12596.55 37.30 55131.25 88888.00 2009-10-12 21:55:54.875 285 12596.48 37.30 55131.25 88888.00 2009-10-12 21:55:55.000 285 12596.48 37.27 55131.28 88888.00 2009-10-12 21:55:55.125 285 12596.45 37.30 55131.28 88888.00 2009-10-12 21:55:55.250 285 12596.42 37.30 55131.32 88888.00 2009-10-12 21:55:55.375 285 12596.50 37.30 55131.30 88888.00 2009-10-12 21:55:55.500 285 12596.50 37.30 55131.28 88888.00 2009-10-12 21:55:55.625 285 12596.50 37.30 55131.30 88888.00 2009-10-12 21:55:55.750 285 12596.42 37.33 55131.30 88888.00 2009-10-12 21:55:55.875 285 12596.38 37.33 55131.30 88888.00 2009-10-12 21:55:56.000 285 12596.38 37.33 55131.30 88888.00 2009-10-12 21:55:56.125 285 12596.50 37.30 55131.30 88888.00 2009-10-12 21:55:56.250 285 12596.48 37.30 55131.32 88888.00 2009-10-12 21:55:56.375 285 12596.50 37.30 55131.32 88888.00 2009-10-12 21:55:56.500 285 12596.52 37.33 55131.32 88888.00 2009-10-12 21:55:56.625 285 12596.52 37.30 55131.30 88888.00 2009-10-12 21:55:56.750 285 12596.50 37.30 55131.32 88888.00 2009-10-12 21:55:56.875 285 12596.52 37.30 55131.32 88888.00 2009-10-12 21:55:57.000 285 12596.50 37.27 55131.32 88888.00 2009-10-12 21:55:57.125 285 12596.52 37.25 55131.32 88888.00 2009-10-12 21:55:57.250 285 12596.52 37.25 55131.35 88888.00 2009-10-12 21:55:57.375 285 12596.52 37.30 55131.38 88888.00 2009-10-12 21:55:57.500 285 12596.48 37.30 55131.35 88888.00 2009-10-12 21:55:57.625 285 12596.45 37.30 55131.32 88888.00 2009-10-12 21:55:57.750 285 12596.48 37.30 55131.30 88888.00 2009-10-12 21:55:57.875 285 12596.50 37.27 55131.30 88888.00 2009-10-12 21:55:58.000 285 12596.48 37.27 55131.32 88888.00 2009-10-12 21:55:58.125 285 12596.42 37.27 55131.35 88888.00 2009-10-12 21:55:58.250 285 12596.42 37.27 55131.35 88888.00 2009-10-12 21:55:58.375 285 12596.45 37.27 55131.32 88888.00 2009-10-12 21:55:58.500 285 12596.42 37.30 55131.32 88888.00 2009-10-12 21:55:58.625 285 12596.38 37.30 55131.32 88888.00 2009-10-12 21:55:58.750 285 12596.38 37.27 55131.35 88888.00 2009-10-12 21:55:58.875 285 12596.42 37.27 55131.35 88888.00 2009-10-12 21:55:59.000 285 12596.38 37.30 55131.32 88888.00 2009-10-12 21:55:59.125 285 12596.33 37.30 55131.32 88888.00 2009-10-12 21:55:59.250 285 12596.27 37.33 55131.35 88888.00 2009-10-12 21:55:59.375 285 12596.27 37.33 55131.35 88888.00 2009-10-12 21:55:59.500 285 12596.33 37.30 55131.40 88888.00 2009-10-12 21:55:59.625 285 12596.30 37.33 55131.38 88888.00 2009-10-12 21:55:59.750 285 12596.30 37.33 55131.35 88888.00 2009-10-12 21:55:59.875 285 12596.33 37.33 55131.35 88888.00 2009-10-12 21:56:00.000 285 12596.25 37.33 55131.35 88888.00 2009-10-12 21:56:00.125 285 12596.20 37.35 55131.38 88888.00 2009-10-12 21:56:00.250 285 12596.20 37.33 55131.40 88888.00 2009-10-12 21:56:00.375 285 12596.23 37.33 55131.40 88888.00 2009-10-12 21:56:00.500 285 12596.17 37.33 55131.40 88888.00 2009-10-12 21:56:00.625 285 12596.12 37.33 55131.40 88888.00 2009-10-12 21:56:00.750 285 12596.10 37.35 55131.40 88888.00 2009-10-12 21:56:00.875 285 12596.15 37.35 55131.43 88888.00 2009-10-12 21:56:01.000 285 12596.25 37.33 55131.40 88888.00 2009-10-12 21:56:01.125 285 12596.25 37.33 55131.43 88888.00 2009-10-12 21:56:01.250 285 12596.12 37.33 55131.43 88888.00 2009-10-12 21:56:01.375 285 12596.10 37.30 55131.43 88888.00 2009-10-12 21:56:01.500 285 12596.12 37.33 55131.43 88888.00 2009-10-12 21:56:01.625 285 12596.12 37.30 55131.43 88888.00 2009-10-12 21:56:01.750 285 12596.15 37.33 55131.40 88888.00 2009-10-12 21:56:01.875 285 12596.17 37.33 55131.40 88888.00 2009-10-12 21:56:02.000 285 12596.23 37.30 55131.40 88888.00 2009-10-12 21:56:02.125 285 12596.17 37.30 55131.43 88888.00 2009-10-12 21:56:02.250 285 12596.10 37.30 55131.45 88888.00 2009-10-12 21:56:02.375 285 12596.12 37.33 55131.45 88888.00 2009-10-12 21:56:02.500 285 12596.10 37.33 55131.43 88888.00 2009-10-12 21:56:02.625 285 12596.05 37.33 55131.43 88888.00 2009-10-12 21:56:02.750 285 12596.02 37.35 55131.40 88888.00 2009-10-12 21:56:02.875 285 12596.05 37.33 55131.43 88888.00 2009-10-12 21:56:03.000 285 12596.08 37.30 55131.43 88888.00 2009-10-12 21:56:03.125 285 12596.10 37.33 55131.43 88888.00 2009-10-12 21:56:03.250 285 12596.05 37.35 55131.43 88888.00 2009-10-12 21:56:03.375 285 12595.98 37.35 55131.43 88888.00 2009-10-12 21:56:03.500 285 12595.95 37.35 55131.43 88888.00 2009-10-12 21:56:03.625 285 12596.00 37.38 55131.43 88888.00 2009-10-12 21:56:03.750 285 12596.05 37.35 55131.45 88888.00 2009-10-12 21:56:03.875 285 12596.05 37.35 55131.45 88888.00 2009-10-12 21:56:04.000 285 12596.00 37.38 55131.47 88888.00 2009-10-12 21:56:04.125 285 12595.98 37.35 55131.47 88888.00 2009-10-12 21:56:04.250 285 12595.95 37.35 55131.47 88888.00 2009-10-12 21:56:04.375 285 12596.02 37.35 55131.47 88888.00 2009-10-12 21:56:04.500 285 12596.00 37.35 55131.47 88888.00 2009-10-12 21:56:04.625 285 12596.00 37.35 55131.47 88888.00 2009-10-12 21:56:04.750 285 12596.02 37.38 55131.50 88888.00 2009-10-12 21:56:04.875 285 12596.05 37.40 55131.47 88888.00 2009-10-12 21:56:05.000 285 12596.02 37.40 55131.47 88888.00 2009-10-12 21:56:05.125 285 12595.95 37.40 55131.50 88888.00 2009-10-12 21:56:05.250 285 12595.90 37.40 55131.47 88888.00 2009-10-12 21:56:05.375 285 12595.98 37.40 55131.47 88888.00 2009-10-12 21:56:05.500 285 12595.95 37.38 55131.45 88888.00 2009-10-12 21:56:05.625 285 12595.98 37.38 55131.47 88888.00 2009-10-12 21:56:05.750 285 12595.92 37.42 55131.47 88888.00 2009-10-12 21:56:05.875 285 12595.95 37.40 55131.47 88888.00 2009-10-12 21:56:06.000 285 12595.95 37.40 55131.45 88888.00 2009-10-12 21:56:06.125 285 12596.00 37.40 55131.47 88888.00 2009-10-12 21:56:06.250 285 12595.98 37.38 55131.53 88888.00 2009-10-12 21:56:06.375 285 12596.00 37.40 55131.50 88888.00 2009-10-12 21:56:06.500 285 12595.95 37.42 55131.50 88888.00 2009-10-12 21:56:06.625 285 12595.95 37.42 55131.50 88888.00 2009-10-12 21:56:06.750 285 12595.95 37.40 55131.50 88888.00 2009-10-12 21:56:06.875 285 12595.90 37.42 55131.47 88888.00 2009-10-12 21:56:07.000 285 12595.80 37.42 55131.50 88888.00 2009-10-12 21:56:07.125 285 12595.80 37.42 55131.47 88888.00 2009-10-12 21:56:07.250 285 12595.85 37.42 55131.47 88888.00 2009-10-12 21:56:07.375 285 12595.88 37.42 55131.50 88888.00 2009-10-12 21:56:07.500 285 12595.88 37.40 55131.53 88888.00 2009-10-12 21:56:07.625 285 12595.88 37.42 55131.53 88888.00 2009-10-12 21:56:07.750 285 12595.85 37.42 55131.55 88888.00 2009-10-12 21:56:07.875 285 12595.77 37.45 55131.53 88888.00 2009-10-12 21:56:08.000 285 12595.75 37.42 55131.55 88888.00 2009-10-12 21:56:08.125 285 12595.77 37.45 55131.55 88888.00 2009-10-12 21:56:08.250 285 12595.75 37.42 55131.57 88888.00 2009-10-12 21:56:08.375 285 12595.73 37.42 55131.50 88888.00 2009-10-12 21:56:08.500 285 12595.73 37.42 55131.53 88888.00 2009-10-12 21:56:08.625 285 12595.77 37.45 55131.53 88888.00 2009-10-12 21:56:08.750 285 12595.83 37.45 55131.53 88888.00 2009-10-12 21:56:08.875 285 12595.75 37.45 55131.53 88888.00 2009-10-12 21:56:09.000 285 12595.70 37.45 55131.50 88888.00 2009-10-12 21:56:09.125 285 12595.73 37.45 55131.50 88888.00 2009-10-12 21:56:09.250 285 12595.75 37.45 55131.55 88888.00 2009-10-12 21:56:09.375 285 12595.73 37.48 55131.55 88888.00 2009-10-12 21:56:09.500 285 12595.75 37.48 55131.55 88888.00 2009-10-12 21:56:09.625 285 12595.70 37.48 55131.55 88888.00 2009-10-12 21:56:09.750 285 12595.70 37.48 55131.55 88888.00 2009-10-12 21:56:09.875 285 12595.73 37.45 55131.55 88888.00 2009-10-12 21:56:10.000 285 12595.73 37.45 55131.55 88888.00 2009-10-12 21:56:10.125 285 12595.67 37.45 55131.57 88888.00 2009-10-12 21:56:10.250 285 12595.60 37.42 55131.57 88888.00 2009-10-12 21:56:10.375 285 12595.67 37.45 55131.55 88888.00 2009-10-12 21:56:10.500 285 12595.73 37.42 55131.53 88888.00 2009-10-12 21:56:10.625 285 12595.73 37.45 55131.57 88888.00 2009-10-12 21:56:10.750 285 12595.73 37.45 55131.57 88888.00 2009-10-12 21:56:10.875 285 12595.75 37.45 55131.55 88888.00 2009-10-12 21:56:11.000 285 12595.73 37.45 55131.55 88888.00 2009-10-12 21:56:11.125 285 12595.70 37.48 55131.55 88888.00 2009-10-12 21:56:11.250 285 12595.67 37.45 55131.57 88888.00 2009-10-12 21:56:11.375 285 12595.62 37.45 55131.55 88888.00 2009-10-12 21:56:11.500 285 12595.55 37.45 55131.53 88888.00 2009-10-12 21:56:11.625 285 12595.50 37.45 55131.55 88888.00 2009-10-12 21:56:11.750 285 12595.48 37.48 55131.55 88888.00 2009-10-12 21:56:11.875 285 12595.58 37.45 55131.57 88888.00 2009-10-12 21:56:12.000 285 12595.62 37.48 55131.55 88888.00 2009-10-12 21:56:12.125 285 12595.52 37.48 55131.55 88888.00 2009-10-12 21:56:12.250 285 12595.52 37.45 55131.53 88888.00 2009-10-12 21:56:12.375 285 12595.62 37.48 55131.55 88888.00 2009-10-12 21:56:12.500 285 12595.65 37.48 55131.53 88888.00 2009-10-12 21:56:12.625 285 12595.55 37.48 55131.53 88888.00 2009-10-12 21:56:12.750 285 12595.50 37.50 55131.53 88888.00 2009-10-12 21:56:12.875 285 12595.55 37.50 55131.55 88888.00 2009-10-12 21:56:13.000 285 12595.55 37.50 55131.55 88888.00 2009-10-12 21:56:13.125 285 12595.50 37.50 55131.57 88888.00 2009-10-12 21:56:13.250 285 12595.48 37.48 55131.57 88888.00 2009-10-12 21:56:13.375 285 12595.50 37.50 55131.57 88888.00 2009-10-12 21:56:13.500 285 12595.55 37.48 55131.57 88888.00 2009-10-12 21:56:13.625 285 12595.50 37.50 55131.57 88888.00 2009-10-12 21:56:13.750 285 12595.52 37.50 55131.60 88888.00 2009-10-12 21:56:13.875 285 12595.58 37.50 55131.57 88888.00 2009-10-12 21:56:14.000 285 12595.50 37.50 55131.55 88888.00 2009-10-12 21:56:14.125 285 12595.50 37.50 55131.57 88888.00 2009-10-12 21:56:14.250 285 12595.55 37.45 55131.55 88888.00 2009-10-12 21:56:14.375 285 12595.55 37.48 55131.53 88888.00 2009-10-12 21:56:14.500 285 12595.50 37.48 55131.55 88888.00 2009-10-12 21:56:14.625 285 12595.48 37.50 55131.57 88888.00 2009-10-12 21:56:14.750 285 12595.42 37.50 55131.57 88888.00 2009-10-12 21:56:14.875 285 12595.42 37.50 55131.57 88888.00 2009-10-12 21:56:15.000 285 12595.42 37.48 55131.55 88888.00 2009-10-12 21:56:15.125 285 12595.50 37.48 55131.57 88888.00 2009-10-12 21:56:15.250 285 12595.42 37.48 55131.57 88888.00 2009-10-12 21:56:15.375 285 12595.50 37.50 55131.57 88888.00 2009-10-12 21:56:15.500 285 12595.60 37.50 55131.55 88888.00 2009-10-12 21:56:15.625 285 12595.58 37.48 55131.55 88888.00 2009-10-12 21:56:15.750 285 12595.45 37.50 55131.55 88888.00 2009-10-12 21:56:15.875 285 12595.42 37.50 55131.55 88888.00 2009-10-12 21:56:16.000 285 12595.42 37.50 55131.55 88888.00 2009-10-12 21:56:16.125 285 12595.42 37.50 55131.55 88888.00 2009-10-12 21:56:16.250 285 12595.40 37.45 55131.55 88888.00 2009-10-12 21:56:16.375 285 12595.40 37.48 55131.55 88888.00 2009-10-12 21:56:16.500 285 12595.40 37.50 55131.53 88888.00 2009-10-12 21:56:16.625 285 12595.42 37.50 55131.53 88888.00 2009-10-12 21:56:16.750 285 12595.40 37.50 55131.53 88888.00 2009-10-12 21:56:16.875 285 12595.40 37.50 55131.53 88888.00 2009-10-12 21:56:17.000 285 12595.45 37.50 55131.53 88888.00 2009-10-12 21:56:17.125 285 12595.42 37.50 55131.53 88888.00 2009-10-12 21:56:17.250 285 12595.40 37.50 55131.55 88888.00 2009-10-12 21:56:17.375 285 12595.35 37.52 55131.55 88888.00 2009-10-12 21:56:17.500 285 12595.33 37.52 55131.55 88888.00 2009-10-12 21:56:17.625 285 12595.38 37.52 55131.53 88888.00 2009-10-12 21:56:17.750 285 12595.38 37.50 55131.53 88888.00 2009-10-12 21:56:17.875 285 12595.38 37.52 55131.53 88888.00 2009-10-12 21:56:18.000 285 12595.40 37.52 55131.53 88888.00 2009-10-12 21:56:18.125 285 12595.40 37.50 55131.53 88888.00 2009-10-12 21:56:18.250 285 12595.33 37.50 55131.53 88888.00 2009-10-12 21:56:18.375 285 12595.33 37.50 55131.50 88888.00 2009-10-12 21:56:18.500 285 12595.33 37.52 55131.53 88888.00 2009-10-12 21:56:18.625 285 12595.33 37.52 55131.53 88888.00 2009-10-12 21:56:18.750 285 12595.35 37.52 55131.53 88888.00 2009-10-12 21:56:18.875 285 12595.40 37.52 55131.50 88888.00 2009-10-12 21:56:19.000 285 12595.38 37.52 55131.53 88888.00 2009-10-12 21:56:19.125 285 12595.38 37.50 55131.53 88888.00 2009-10-12 21:56:19.250 285 12595.35 37.50 55131.53 88888.00 2009-10-12 21:56:19.375 285 12595.35 37.50 55131.50 88888.00 2009-10-12 21:56:19.500 285 12595.33 37.50 55131.53 88888.00 2009-10-12 21:56:19.625 285 12595.33 37.52 55131.55 88888.00 2009-10-12 21:56:19.750 285 12595.30 37.52 55131.55 88888.00 2009-10-12 21:56:19.875 285 12595.27 37.52 55131.55 88888.00 2009-10-12 21:56:20.000 285 12595.33 37.52 55131.53 88888.00 2009-10-12 21:56:20.125 285 12595.35 37.52 55131.55 88888.00 2009-10-12 21:56:20.250 285 12595.30 37.50 55131.53 88888.00 2009-10-12 21:56:20.375 285 12595.30 37.50 55131.53 88888.00 2009-10-12 21:56:20.500 285 12595.33 37.50 55131.53 88888.00 2009-10-12 21:56:20.625 285 12595.33 37.52 55131.53 88888.00 2009-10-12 21:56:20.750 285 12595.33 37.52 55131.53 88888.00 2009-10-12 21:56:20.875 285 12595.35 37.52 55131.53 88888.00 2009-10-12 21:56:21.000 285 12595.38 37.50 55131.50 88888.00 2009-10-12 21:56:21.125 285 12595.40 37.52 55131.53 88888.00 2009-10-12 21:56:21.250 285 12595.38 37.48 55131.53 88888.00 2009-10-12 21:56:21.375 285 12595.40 37.50 55131.47 88888.00 2009-10-12 21:56:21.500 285 12595.33 37.48 55131.50 88888.00 2009-10-12 21:56:21.625 285 12595.33 37.48 55131.50 88888.00 2009-10-12 21:56:21.750 285 12595.35 37.48 55131.53 88888.00 2009-10-12 21:56:21.875 285 12595.38 37.50 55131.55 88888.00 2009-10-12 21:56:22.000 285 12595.38 37.50 55131.55 88888.00 2009-10-12 21:56:22.125 285 12595.35 37.50 55131.55 88888.00 2009-10-12 21:56:22.250 285 12595.33 37.48 55131.53 88888.00 2009-10-12 21:56:22.375 285 12595.42 37.50 55131.50 88888.00 2009-10-12 21:56:22.500 285 12595.38 37.50 55131.50 88888.00 2009-10-12 21:56:22.625 285 12595.33 37.50 55131.50 88888.00 2009-10-12 21:56:22.750 285 12595.27 37.50 55131.53 88888.00 2009-10-12 21:56:22.875 285 12595.25 37.52 55131.50 88888.00 2009-10-12 21:56:23.000 285 12595.33 37.48 55131.47 88888.00 2009-10-12 21:56:23.125 285 12595.35 37.48 55131.50 88888.00 2009-10-12 21:56:23.250 285 12595.33 37.48 55131.53 88888.00 2009-10-12 21:56:23.375 285 12595.35 37.50 55131.53 88888.00 2009-10-12 21:56:23.500 285 12595.40 37.48 55131.50 88888.00 2009-10-12 21:56:23.625 285 12595.42 37.48 55131.50 88888.00 2009-10-12 21:56:23.750 285 12595.38 37.50 55131.50 88888.00 2009-10-12 21:56:23.875 285 12595.38 37.50 55131.53 88888.00 2009-10-12 21:56:24.000 285 12595.40 37.48 55131.50 88888.00 2009-10-12 21:56:24.125 285 12595.40 37.48 55131.53 88888.00 2009-10-12 21:56:24.250 285 12595.33 37.48 55131.50 88888.00 2009-10-12 21:56:24.375 285 12595.40 37.52 55131.53 88888.00 2009-10-12 21:56:24.500 285 12595.38 37.52 55131.50 88888.00 2009-10-12 21:56:24.625 285 12595.35 37.50 55131.50 88888.00 2009-10-12 21:56:24.750 285 12595.35 37.50 55131.50 88888.00 2009-10-12 21:56:24.875 285 12595.33 37.50 55131.47 88888.00 2009-10-12 21:56:25.000 285 12595.27 37.50 55131.45 88888.00 2009-10-12 21:56:25.125 285 12595.23 37.52 55131.50 88888.00 2009-10-12 21:56:25.250 285 12595.23 37.52 55131.50 88888.00 2009-10-12 21:56:25.375 285 12595.25 37.52 55131.50 88888.00 2009-10-12 21:56:25.500 285 12595.30 37.52 55131.50 88888.00 2009-10-12 21:56:25.625 285 12595.30 37.50 55131.50 88888.00 2009-10-12 21:56:25.750 285 12595.25 37.50 55131.47 88888.00 2009-10-12 21:56:25.875 285 12595.27 37.50 55131.47 88888.00 2009-10-12 21:56:26.000 285 12595.33 37.50 55131.45 88888.00 2009-10-12 21:56:26.125 285 12595.35 37.50 55131.50 88888.00 2009-10-12 21:56:26.250 285 12595.27 37.50 55131.50 88888.00 2009-10-12 21:56:26.375 285 12595.30 37.50 55131.50 88888.00 2009-10-12 21:56:26.500 285 12595.33 37.50 55131.50 88888.00 2009-10-12 21:56:26.625 285 12595.33 37.50 55131.50 88888.00 2009-10-12 21:56:26.750 285 12595.35 37.50 55131.50 88888.00 2009-10-12 21:56:26.875 285 12595.35 37.50 55131.50 88888.00 2009-10-12 21:56:27.000 285 12595.33 37.50 55131.47 88888.00 2009-10-12 21:56:27.125 285 12595.33 37.50 55131.50 88888.00 2009-10-12 21:56:27.250 285 12595.30 37.48 55131.50 88888.00 2009-10-12 21:56:27.375 285 12595.30 37.50 55131.50 88888.00 2009-10-12 21:56:27.500 285 12595.27 37.50 55131.50 88888.00 2009-10-12 21:56:27.625 285 12595.25 37.50 55131.50 88888.00 2009-10-12 21:56:27.750 285 12595.27 37.50 55131.50 88888.00 2009-10-12 21:56:27.875 285 12595.27 37.50 55131.47 88888.00 2009-10-12 21:56:28.000 285 12595.25 37.50 55131.47 88888.00 2009-10-12 21:56:28.125 285 12595.27 37.50 55131.50 88888.00 2009-10-12 21:56:28.250 285 12595.27 37.50 55131.50 88888.00 2009-10-12 21:56:28.375 285 12595.30 37.50 55131.50 88888.00 2009-10-12 21:56:28.500 285 12595.30 37.50 55131.47 88888.00 2009-10-12 21:56:28.625 285 12595.30 37.50 55131.50 88888.00 2009-10-12 21:56:28.750 285 12595.30 37.50 55131.50 88888.00 2009-10-12 21:56:28.875 285 12595.30 37.50 55131.47 88888.00 2009-10-12 21:56:29.000 285 12595.27 37.50 55131.47 88888.00 2009-10-12 21:56:29.125 285 12595.23 37.52 55131.50 88888.00 2009-10-12 21:56:29.250 285 12595.23 37.48 55131.50 88888.00 2009-10-12 21:56:29.375 285 12595.25 37.50 55131.50 88888.00 2009-10-12 21:56:29.500 285 12595.23 37.48 55131.50 88888.00 2009-10-12 21:56:29.625 285 12595.23 37.50 55131.50 88888.00 2009-10-12 21:56:29.750 285 12595.25 37.52 55131.50 88888.00 2009-10-12 21:56:29.875 285 12595.27 37.52 55131.50 88888.00 2009-10-12 21:56:30.000 285 12595.27 37.50 55131.47 88888.00 2009-10-12 21:56:30.125 285 12595.25 37.48 55131.47 88888.00 2009-10-12 21:56:30.250 285 12595.20 37.45 55131.50 88888.00 2009-10-12 21:56:30.375 285 12595.23 37.48 55131.47 88888.00 2009-10-12 21:56:30.500 285 12595.30 37.50 55131.47 88888.00 2009-10-12 21:56:30.625 285 12595.33 37.48 55131.45 88888.00 2009-10-12 21:56:30.750 285 12595.30 37.50 55131.47 88888.00 2009-10-12 21:56:30.875 285 12595.25 37.50 55131.50 88888.00 2009-10-12 21:56:31.000 285 12595.27 37.48 55131.47 88888.00 2009-10-12 21:56:31.125 285 12595.25 37.48 55131.47 88888.00 2009-10-12 21:56:31.250 285 12595.25 37.45 55131.50 88888.00 2009-10-12 21:56:31.375 285 12595.27 37.45 55131.47 88888.00 2009-10-12 21:56:31.500 285 12595.30 37.48 55131.47 88888.00 2009-10-12 21:56:31.625 285 12595.27 37.50 55131.47 88888.00 2009-10-12 21:56:31.750 285 12595.20 37.52 55131.45 88888.00 2009-10-12 21:56:31.875 285 12595.20 37.50 55131.43 88888.00 2009-10-12 21:56:32.000 285 12595.23 37.48 55131.47 88888.00 2009-10-12 21:56:32.125 285 12595.27 37.50 55131.45 88888.00 2009-10-12 21:56:32.250 285 12595.27 37.45 55131.47 88888.00 2009-10-12 21:56:32.375 285 12595.33 37.50 55131.47 88888.00 2009-10-12 21:56:32.500 285 12595.33 37.52 55131.47 88888.00 2009-10-12 21:56:32.625 285 12595.30 37.52 55131.50 88888.00 2009-10-12 21:56:32.750 285 12595.30 37.50 55131.45 88888.00 2009-10-12 21:56:32.875 285 12595.25 37.52 55131.47 88888.00 2009-10-12 21:56:33.000 285 12595.23 37.50 55131.47 88888.00 2009-10-12 21:56:33.125 285 12595.20 37.52 55131.45 88888.00 2009-10-12 21:56:33.250 285 12595.15 37.50 55131.45 88888.00 2009-10-12 21:56:33.375 285 12595.20 37.50 55131.43 88888.00 2009-10-12 21:56:33.500 285 12595.23 37.50 55131.45 88888.00 2009-10-12 21:56:33.625 285 12595.30 37.52 55131.47 88888.00 2009-10-12 21:56:33.750 285 12595.33 37.52 55131.45 88888.00 2009-10-12 21:56:33.875 285 12595.27 37.50 55131.45 88888.00 2009-10-12 21:56:34.000 285 12595.25 37.50 55131.45 88888.00 2009-10-12 21:56:34.125 285 12595.27 37.52 55131.47 88888.00 2009-10-12 21:56:34.250 285 12595.20 37.52 55131.47 88888.00 2009-10-12 21:56:34.375 285 12595.17 37.52 55131.47 88888.00 2009-10-12 21:56:34.500 285 12595.20 37.52 55131.47 88888.00 2009-10-12 21:56:34.625 285 12595.27 37.50 55131.47 88888.00 2009-10-12 21:56:34.750 285 12595.23 37.50 55131.45 88888.00 2009-10-12 21:56:34.875 285 12595.23 37.48 55131.47 88888.00 2009-10-12 21:56:35.000 285 12595.23 37.55 55131.45 88888.00 2009-10-12 21:56:35.125 285 12595.25 37.55 55131.47 88888.00 2009-10-12 21:56:35.250 285 12595.17 37.50 55131.50 88888.00 2009-10-12 21:56:35.375 285 12595.17 37.52 55131.50 88888.00 2009-10-12 21:56:35.500 285 12595.15 37.50 55131.47 88888.00 2009-10-12 21:56:35.625 285 12595.15 37.52 55131.45 88888.00 2009-10-12 21:56:35.750 285 12595.12 37.52 55131.47 88888.00 2009-10-12 21:56:35.875 285 12595.15 37.52 55131.50 88888.00 2009-10-12 21:56:36.000 285 12595.15 37.52 55131.47 88888.00 2009-10-12 21:56:36.125 285 12595.20 37.50 55131.47 88888.00 2009-10-12 21:56:36.250 285 12595.15 37.52 55131.50 88888.00 2009-10-12 21:56:36.375 285 12595.12 37.55 55131.53 88888.00 2009-10-12 21:56:36.500 285 12595.17 37.58 55131.50 88888.00 2009-10-12 21:56:36.625 285 12595.23 37.55 55131.47 88888.00 2009-10-12 21:56:36.750 285 12595.20 37.52 55131.47 88888.00 2009-10-12 21:56:36.875 285 12595.20 37.55 55131.47 88888.00 2009-10-12 21:56:37.000 285 12595.20 37.52 55131.50 88888.00 2009-10-12 21:56:37.125 285 12595.17 37.52 55131.47 88888.00 2009-10-12 21:56:37.250 285 12595.15 37.52 55131.50 88888.00 2009-10-12 21:56:37.375 285 12595.17 37.58 55131.50 88888.00 2009-10-12 21:56:37.500 285 12595.17 37.55 55131.47 88888.00 2009-10-12 21:56:37.625 285 12595.15 37.55 55131.50 88888.00 2009-10-12 21:56:37.750 285 12595.17 37.55 55131.50 88888.00 2009-10-12 21:56:37.875 285 12595.27 37.55 55131.50 88888.00 2009-10-12 21:56:38.000 285 12595.25 37.58 55131.50 88888.00 2009-10-12 21:56:38.125 285 12595.17 37.58 55131.50 88888.00 2009-10-12 21:56:38.250 285 12595.12 37.58 55131.50 88888.00 2009-10-12 21:56:38.375 285 12595.17 37.58 55131.47 88888.00 2009-10-12 21:56:38.500 285 12595.15 37.58 55131.47 88888.00 2009-10-12 21:56:38.625 285 12595.17 37.58 55131.47 88888.00 2009-10-12 21:56:38.750 285 12595.23 37.58 55131.47 88888.00 2009-10-12 21:56:38.875 285 12595.23 37.60 55131.50 88888.00 2009-10-12 21:56:39.000 285 12595.15 37.60 55131.47 88888.00 2009-10-12 21:56:39.125 285 12595.08 37.60 55131.50 88888.00 2009-10-12 21:56:39.250 285 12594.98 37.58 55131.47 88888.00 2009-10-12 21:56:39.375 285 12595.05 37.60 55131.50 88888.00 2009-10-12 21:56:39.500 285 12595.10 37.60 55131.47 88888.00 2009-10-12 21:56:39.625 285 12595.12 37.60 55131.50 88888.00 2009-10-12 21:56:39.750 285 12595.10 37.60 55131.50 88888.00 2009-10-12 21:56:39.875 285 12595.02 37.60 55131.47 88888.00 2009-10-12 21:56:40.000 285 12595.00 37.60 55131.47 88888.00 2009-10-12 21:56:40.125 285 12594.98 37.58 55131.47 88888.00 2009-10-12 21:56:40.250 285 12594.98 37.58 55131.47 88888.00 2009-10-12 21:56:40.375 285 12595.05 37.62 55131.45 88888.00 2009-10-12 21:56:40.500 285 12595.00 37.60 55131.45 88888.00 2009-10-12 21:56:40.625 285 12595.00 37.60 55131.47 88888.00 2009-10-12 21:56:40.750 285 12595.02 37.60 55131.45 88888.00 2009-10-12 21:56:40.875 285 12594.98 37.60 55131.47 88888.00 2009-10-12 21:56:41.000 285 12595.02 37.60 55131.50 88888.00 2009-10-12 21:56:41.125 285 12595.05 37.62 55131.50 88888.00 2009-10-12 21:56:41.250 285 12595.08 37.62 55131.47 88888.00 2009-10-12 21:56:41.375 285 12595.05 37.65 55131.45 88888.00 2009-10-12 21:56:41.500 285 12595.02 37.65 55131.47 88888.00 2009-10-12 21:56:41.625 285 12595.02 37.65 55131.50 88888.00 2009-10-12 21:56:41.750 285 12595.05 37.62 55131.47 88888.00 2009-10-12 21:56:41.875 285 12595.00 37.65 55131.47 88888.00 2009-10-12 21:56:42.000 285 12594.95 37.65 55131.47 88888.00 2009-10-12 21:56:42.125 285 12594.95 37.65 55131.50 88888.00 2009-10-12 21:56:42.250 285 12594.92 37.65 55131.50 88888.00 2009-10-12 21:56:42.375 285 12594.95 37.67 55131.53 88888.00 2009-10-12 21:56:42.500 285 12594.95 37.67 55131.50 88888.00 2009-10-12 21:56:42.625 285 12594.98 37.65 55131.47 88888.00 2009-10-12 21:56:42.750 285 12594.92 37.65 55131.47 88888.00 2009-10-12 21:56:42.875 285 12594.92 37.65 55131.47 88888.00 2009-10-12 21:56:43.000 285 12594.92 37.65 55131.47 88888.00 2009-10-12 21:56:43.125 285 12594.95 37.67 55131.47 88888.00 2009-10-12 21:56:43.250 285 12594.88 37.67 55131.47 88888.00 2009-10-12 21:56:43.375 285 12594.88 37.67 55131.45 88888.00 2009-10-12 21:56:43.500 285 12594.92 37.67 55131.47 88888.00 2009-10-12 21:56:43.625 285 12594.95 37.67 55131.47 88888.00 2009-10-12 21:56:43.750 285 12594.95 37.65 55131.47 88888.00 2009-10-12 21:56:43.875 285 12594.90 37.67 55131.47 88888.00 2009-10-12 21:56:44.000 285 12594.83 37.67 55131.47 88888.00 2009-10-12 21:56:44.125 285 12594.83 37.70 55131.47 88888.00 2009-10-12 21:56:44.250 285 12594.83 37.70 55131.47 88888.00 2009-10-12 21:56:44.375 285 12594.85 37.70 55131.50 88888.00 2009-10-12 21:56:44.500 285 12594.83 37.70 55131.50 88888.00 2009-10-12 21:56:44.625 285 12594.80 37.73 55131.50 88888.00 2009-10-12 21:56:44.750 285 12594.83 37.73 55131.53 88888.00 2009-10-12 21:56:44.875 285 12594.80 37.75 55131.50 88888.00 2009-10-12 21:56:45.000 285 12594.77 37.75 55131.47 88888.00 2009-10-12 21:56:45.125 285 12594.88 37.77 55131.50 88888.00 2009-10-12 21:56:45.250 285 12594.83 37.73 55131.47 88888.00 2009-10-12 21:56:45.375 285 12594.85 37.73 55131.47 88888.00 2009-10-12 21:56:45.500 285 12594.90 37.73 55131.47 88888.00 2009-10-12 21:56:45.625 285 12594.92 37.75 55131.50 88888.00 2009-10-12 21:56:45.750 285 12594.92 37.75 55131.50 88888.00 2009-10-12 21:56:45.875 285 12594.85 37.75 55131.47 88888.00 2009-10-12 21:56:46.000 285 12594.85 37.77 55131.47 88888.00 2009-10-12 21:56:46.125 285 12594.88 37.77 55131.47 88888.00 2009-10-12 21:56:46.250 285 12594.88 37.75 55131.47 88888.00 2009-10-12 21:56:46.375 285 12594.85 37.77 55131.45 88888.00 2009-10-12 21:56:46.500 285 12594.80 37.75 55131.47 88888.00 2009-10-12 21:56:46.625 285 12594.75 37.75 55131.47 88888.00 2009-10-12 21:56:46.750 285 12594.80 37.75 55131.45 88888.00 2009-10-12 21:56:46.875 285 12594.83 37.77 55131.47 88888.00 2009-10-12 21:56:47.000 285 12594.83 37.77 55131.47 88888.00 2009-10-12 21:56:47.125 285 12594.85 37.77 55131.47 88888.00 2009-10-12 21:56:47.250 285 12594.85 37.75 55131.50 88888.00 2009-10-12 21:56:47.375 285 12594.85 37.77 55131.47 88888.00 2009-10-12 21:56:47.500 285 12594.80 37.75 55131.45 88888.00 2009-10-12 21:56:47.625 285 12594.70 37.77 55131.47 88888.00 2009-10-12 21:56:47.750 285 12594.70 37.77 55131.47 88888.00 2009-10-12 21:56:47.875 285 12594.75 37.77 55131.47 88888.00 2009-10-12 21:56:48.000 285 12594.77 37.77 55131.45 88888.00 2009-10-12 21:56:48.125 285 12594.75 37.80 55131.45 88888.00 2009-10-12 21:56:48.250 285 12594.73 37.77 55131.43 88888.00 2009-10-12 21:56:48.375 285 12594.77 37.77 55131.43 88888.00 2009-10-12 21:56:48.500 285 12594.75 37.80 55131.43 88888.00 2009-10-12 21:56:48.625 285 12594.75 37.83 55131.43 88888.00 2009-10-12 21:56:48.750 285 12594.75 37.85 55131.45 88888.00 2009-10-12 21:56:48.875 285 12594.70 37.83 55131.43 88888.00 2009-10-12 21:56:49.000 285 12594.75 37.83 55131.40 88888.00 2009-10-12 21:56:49.125 285 12594.77 37.85 55131.43 88888.00 2009-10-12 21:56:49.250 285 12594.75 37.85 55131.47 88888.00 2009-10-12 21:56:49.375 285 12594.77 37.88 55131.45 88888.00 2009-10-12 21:56:49.500 285 12594.77 37.88 55131.43 88888.00 2009-10-12 21:56:49.625 285 12594.73 37.85 55131.40 88888.00 2009-10-12 21:56:49.750 285 12594.73 37.88 55131.40 88888.00 2009-10-12 21:56:49.875 285 12594.73 37.88 55131.43 88888.00 2009-10-12 21:56:50.000 285 12594.80 37.88 55131.40 88888.00 2009-10-12 21:56:50.125 285 12594.83 37.88 55131.40 88888.00 2009-10-12 21:56:50.250 285 12594.80 37.88 55131.43 88888.00 2009-10-12 21:56:50.375 285 12594.83 37.88 55131.43 88888.00 2009-10-12 21:56:50.500 285 12594.80 37.90 55131.45 88888.00 2009-10-12 21:56:50.625 285 12594.80 37.90 55131.43 88888.00 2009-10-12 21:56:50.750 285 12594.77 37.90 55131.43 88888.00 2009-10-12 21:56:50.875 285 12594.77 37.90 55131.45 88888.00 2009-10-12 21:56:51.000 285 12594.83 37.92 55131.43 88888.00 2009-10-12 21:56:51.125 285 12594.80 37.95 55131.43 88888.00 2009-10-12 21:56:51.250 285 12594.75 37.98 55131.43 88888.00 2009-10-12 21:56:51.375 285 12594.73 37.95 55131.43 88888.00 2009-10-12 21:56:51.500 285 12594.73 37.95 55131.43 88888.00 2009-10-12 21:56:51.625 285 12594.62 37.95 55131.43 88888.00 2009-10-12 21:56:51.750 285 12594.65 37.95 55131.43 88888.00 2009-10-12 21:56:51.875 285 12594.73 37.95 55131.43 88888.00 2009-10-12 21:56:52.000 285 12594.75 37.98 55131.43 88888.00 2009-10-12 21:56:52.125 285 12594.73 37.95 55131.45 88888.00 2009-10-12 21:56:52.250 285 12594.75 37.95 55131.45 88888.00 2009-10-12 21:56:52.375 285 12594.80 37.98 55131.45 88888.00 2009-10-12 21:56:52.500 285 12594.75 37.95 55131.45 88888.00 2009-10-12 21:56:52.625 285 12594.73 37.95 55131.40 88888.00 2009-10-12 21:56:52.750 285 12594.80 37.95 55131.40 88888.00 2009-10-12 21:56:52.875 285 12594.77 37.98 55131.40 88888.00 2009-10-12 21:56:53.000 285 12594.75 38.00 55131.40 88888.00 2009-10-12 21:56:53.125 285 12594.70 38.02 55131.43 88888.00 2009-10-12 21:56:53.250 285 12594.67 37.98 55131.43 88888.00 2009-10-12 21:56:53.375 285 12594.70 37.98 55131.38 88888.00 2009-10-12 21:56:53.500 285 12594.65 38.00 55131.40 88888.00 2009-10-12 21:56:53.625 285 12594.67 38.00 55131.43 88888.00 2009-10-12 21:56:53.750 285 12594.73 38.02 55131.43 88888.00 2009-10-12 21:56:53.875 285 12594.77 38.00 55131.43 88888.00 2009-10-12 21:56:54.000 285 12594.77 38.02 55131.43 88888.00 2009-10-12 21:56:54.125 285 12594.67 38.05 55131.45 88888.00 2009-10-12 21:56:54.250 285 12594.60 38.00 55131.40 88888.00 2009-10-12 21:56:54.375 285 12594.65 38.02 55131.40 88888.00 2009-10-12 21:56:54.500 285 12594.73 38.00 55131.38 88888.00 2009-10-12 21:56:54.625 285 12594.73 38.00 55131.35 88888.00 2009-10-12 21:56:54.750 285 12594.67 38.02 55131.40 88888.00 2009-10-12 21:56:54.875 285 12594.70 38.02 55131.38 88888.00 2009-10-12 21:56:55.000 285 12594.67 38.00 55131.38 88888.00 2009-10-12 21:56:55.125 285 12594.67 38.00 55131.38 88888.00 2009-10-12 21:56:55.250 285 12594.67 37.98 55131.38 88888.00 2009-10-12 21:56:55.375 285 12594.67 38.00 55131.35 88888.00 2009-10-12 21:56:55.500 285 12594.67 38.02 55131.38 88888.00 2009-10-12 21:56:55.625 285 12594.73 38.02 55131.38 88888.00 2009-10-12 21:56:55.750 285 12594.70 38.02 55131.38 88888.00 2009-10-12 21:56:55.875 285 12594.73 38.02 55131.35 88888.00 2009-10-12 21:56:56.000 285 12594.70 38.02 55131.35 88888.00 2009-10-12 21:56:56.125 285 12594.70 38.02 55131.35 88888.00 2009-10-12 21:56:56.250 285 12594.62 38.05 55131.38 88888.00 2009-10-12 21:56:56.375 285 12594.58 38.08 55131.38 88888.00 2009-10-12 21:56:56.500 285 12594.55 38.08 55131.35 88888.00 2009-10-12 21:56:56.625 285 12594.55 38.08 55131.35 88888.00 2009-10-12 21:56:56.750 285 12594.55 38.05 55131.35 88888.00 2009-10-12 21:56:56.875 285 12594.52 38.08 55131.35 88888.00 2009-10-12 21:56:57.000 285 12594.58 38.02 55131.38 88888.00 2009-10-12 21:56:57.125 285 12594.60 38.05 55131.38 88888.00 2009-10-12 21:56:57.250 285 12594.60 38.02 55131.35 88888.00 2009-10-12 21:56:57.375 285 12594.62 38.05 55131.32 88888.00 2009-10-12 21:56:57.500 285 12594.60 38.08 55131.32 88888.00 2009-10-12 21:56:57.625 285 12594.58 38.10 55131.32 88888.00 2009-10-12 21:56:57.750 285 12594.58 38.12 55131.32 88888.00 2009-10-12 21:56:57.875 285 12594.60 38.12 55131.32 88888.00 2009-10-12 21:56:58.000 285 12594.60 38.12 55131.32 88888.00 2009-10-12 21:56:58.125 285 12594.58 38.08 55131.35 88888.00 2009-10-12 21:56:58.250 285 12594.50 38.10 55131.32 88888.00 2009-10-12 21:56:58.375 285 12594.58 38.08 55131.32 88888.00 2009-10-12 21:56:58.500 285 12594.58 38.10 55131.32 88888.00 2009-10-12 21:56:58.625 285 12594.67 38.12 55131.32 88888.00 2009-10-12 21:56:58.750 285 12594.67 38.12 55131.32 88888.00 2009-10-12 21:56:58.875 285 12594.70 38.10 55131.32 88888.00 2009-10-12 21:56:59.000 285 12594.67 38.12 55131.32 88888.00 2009-10-12 21:56:59.125 285 12594.67 38.12 55131.30 88888.00 2009-10-12 21:56:59.250 285 12594.65 38.12 55131.30 88888.00 2009-10-12 21:56:59.375 285 12594.70 38.20 55131.28 88888.00 2009-10-12 21:56:59.500 285 12594.70 38.17 55131.28 88888.00 2009-10-12 21:56:59.625 285 12594.73 38.15 55131.28 88888.00 2009-10-12 21:56:59.750 285 12594.65 38.12 55131.30 88888.00 2009-10-12 21:56:59.875 285 12594.73 38.12 55131.30 88888.00 2009-10-12 21:57:00.000 285 12594.80 38.10 55131.30 88888.00 2009-10-12 21:57:00.125 285 12594.75 38.10 55131.30 88888.00 2009-10-12 21:57:00.250 285 12594.65 38.10 55131.32 88888.00 2009-10-12 21:57:00.375 285 12594.67 38.12 55131.32 88888.00 2009-10-12 21:57:00.500 285 12594.65 38.15 55131.32 88888.00 2009-10-12 21:57:00.625 285 12594.65 38.12 55131.30 88888.00 2009-10-12 21:57:00.750 285 12594.75 38.12 55131.30 88888.00 2009-10-12 21:57:00.875 285 12594.80 38.12 55131.30 88888.00 2009-10-12 21:57:01.000 285 12594.73 38.08 55131.28 88888.00 2009-10-12 21:57:01.125 285 12594.73 38.08 55131.30 88888.00 2009-10-12 21:57:01.250 285 12594.73 38.08 55131.28 88888.00 2009-10-12 21:57:01.375 285 12594.77 38.10 55131.28 88888.00 2009-10-12 21:57:01.500 285 12594.77 38.12 55131.28 88888.00 2009-10-12 21:57:01.625 285 12594.77 38.15 55131.28 88888.00 2009-10-12 21:57:01.750 285 12594.77 38.15 55131.30 88888.00 2009-10-12 21:57:01.875 285 12594.73 38.12 55131.32 88888.00 2009-10-12 21:57:02.000 285 12594.70 38.12 55131.30 88888.00 2009-10-12 21:57:02.125 285 12594.73 38.12 55131.30 88888.00 2009-10-12 21:57:02.250 285 12594.73 38.15 55131.32 88888.00 2009-10-12 21:57:02.375 285 12594.75 38.15 55131.30 88888.00 2009-10-12 21:57:02.500 285 12594.75 38.15 55131.30 88888.00 2009-10-12 21:57:02.625 285 12594.67 38.15 55131.30 88888.00 2009-10-12 21:57:02.750 285 12594.62 38.15 55131.30 88888.00 2009-10-12 21:57:02.875 285 12594.62 38.12 55131.30 88888.00 2009-10-12 21:57:03.000 285 12594.70 38.15 55131.30 88888.00 2009-10-12 21:57:03.125 285 12594.73 38.12 55131.30 88888.00 2009-10-12 21:57:03.250 285 12594.70 38.12 55131.30 88888.00 2009-10-12 21:57:03.375 285 12594.67 38.12 55131.28 88888.00 2009-10-12 21:57:03.500 285 12594.70 38.08 55131.25 88888.00 2009-10-12 21:57:03.625 285 12594.67 38.12 55131.28 88888.00 2009-10-12 21:57:03.750 285 12594.65 38.15 55131.28 88888.00 2009-10-12 21:57:03.875 285 12594.70 38.15 55131.25 88888.00 2009-10-12 21:57:04.000 285 12594.65 38.15 55131.25 88888.00 2009-10-12 21:57:04.125 285 12594.58 38.17 55131.25 88888.00 2009-10-12 21:57:04.250 285 12594.52 38.17 55131.28 88888.00 2009-10-12 21:57:04.375 285 12594.60 38.17 55131.25 88888.00 2009-10-12 21:57:04.500 285 12594.70 38.15 55131.25 88888.00 2009-10-12 21:57:04.625 285 12594.67 38.17 55131.25 88888.00 2009-10-12 21:57:04.750 285 12594.67 38.17 55131.25 88888.00 2009-10-12 21:57:04.875 285 12594.67 38.17 55131.28 88888.00 2009-10-12 21:57:05.000 285 12594.73 38.17 55131.28 88888.00 2009-10-12 21:57:05.125 285 12594.77 38.17 55131.25 88888.00 2009-10-12 21:57:05.250 285 12594.75 38.15 55131.28 88888.00 2009-10-12 21:57:05.375 285 12594.73 38.17 55131.25 88888.00 2009-10-12 21:57:05.500 285 12594.75 38.17 55131.25 88888.00 2009-10-12 21:57:05.625 285 12594.77 38.15 55131.25 88888.00 2009-10-12 21:57:05.750 285 12594.73 38.15 55131.25 88888.00 2009-10-12 21:57:05.875 285 12594.65 38.17 55131.22 88888.00 2009-10-12 21:57:06.000 285 12594.60 38.15 55131.22 88888.00 2009-10-12 21:57:06.125 285 12594.65 38.15 55131.20 88888.00 2009-10-12 21:57:06.250 285 12594.67 38.12 55131.22 88888.00 2009-10-12 21:57:06.375 285 12594.75 38.17 55131.25 88888.00 2009-10-12 21:57:06.500 285 12594.70 38.20 55131.22 88888.00 2009-10-12 21:57:06.625 285 12594.67 38.17 55131.22 88888.00 2009-10-12 21:57:06.750 285 12594.67 38.17 55131.20 88888.00 2009-10-12 21:57:06.875 285 12594.67 38.17 55131.20 88888.00 2009-10-12 21:57:07.000 285 12594.67 38.15 55131.22 88888.00 2009-10-12 21:57:07.125 285 12594.67 38.15 55131.25 88888.00 2009-10-12 21:57:07.250 285 12594.67 38.12 55131.28 88888.00 2009-10-12 21:57:07.375 285 12594.77 38.15 55131.22 88888.00 2009-10-12 21:57:07.500 285 12594.73 38.17 55131.22 88888.00 2009-10-12 21:57:07.625 285 12594.75 38.20 55131.20 88888.00 2009-10-12 21:57:07.750 285 12594.80 38.15 55131.22 88888.00 2009-10-12 21:57:07.875 285 12594.75 38.12 55131.20 88888.00 2009-10-12 21:57:08.000 285 12594.73 38.12 55131.20 88888.00 2009-10-12 21:57:08.125 285 12594.80 38.12 55131.20 88888.00 2009-10-12 21:57:08.250 285 12594.80 38.12 55131.20 88888.00 2009-10-12 21:57:08.375 285 12594.80 38.12 55131.20 88888.00 2009-10-12 21:57:08.500 285 12594.88 38.12 55131.20 88888.00 2009-10-12 21:57:08.625 285 12594.88 38.12 55131.22 88888.00 2009-10-12 21:57:08.750 285 12594.80 38.12 55131.20 88888.00 2009-10-12 21:57:08.875 285 12594.73 38.12 55131.20 88888.00 2009-10-12 21:57:09.000 285 12594.73 38.12 55131.18 88888.00 2009-10-12 21:57:09.125 285 12594.75 38.12 55131.18 88888.00 2009-10-12 21:57:09.250 285 12594.77 38.12 55131.20 88888.00 2009-10-12 21:57:09.375 285 12594.83 38.15 55131.22 88888.00 2009-10-12 21:57:09.500 285 12594.85 38.15 55131.20 88888.00 2009-10-12 21:57:09.625 285 12594.80 38.12 55131.20 88888.00 2009-10-12 21:57:09.750 285 12594.75 38.17 55131.20 88888.00 2009-10-12 21:57:09.875 285 12594.80 38.15 55131.22 88888.00 2009-10-12 21:57:10.000 285 12594.85 38.10 55131.20 88888.00 2009-10-12 21:57:10.125 285 12594.85 38.10 55131.20 88888.00 2009-10-12 21:57:10.250 285 12594.88 38.10 55131.20 88888.00 2009-10-12 21:57:10.375 285 12594.88 38.10 55131.20 88888.00 2009-10-12 21:57:10.500 285 12594.88 38.08 55131.18 88888.00 2009-10-12 21:57:10.625 285 12594.92 38.10 55131.18 88888.00 2009-10-12 21:57:10.750 285 12594.90 38.12 55131.15 88888.00 2009-10-12 21:57:10.875 285 12594.90 38.10 55131.15 88888.00 2009-10-12 21:57:11.000 285 12594.88 38.08 55131.18 88888.00 2009-10-12 21:57:11.125 285 12594.85 38.02 55131.18 88888.00 2009-10-12 21:57:11.250 285 12594.80 38.08 55131.18 88888.00 2009-10-12 21:57:11.375 285 12594.80 38.08 55131.18 88888.00 2009-10-12 21:57:11.500 285 12594.83 38.08 55131.15 88888.00 2009-10-12 21:57:11.625 285 12594.83 38.08 55131.15 88888.00 2009-10-12 21:57:11.750 285 12594.83 38.05 55131.15 88888.00 2009-10-12 21:57:11.875 285 12594.77 38.05 55131.18 88888.00 2009-10-12 21:57:12.000 285 12594.80 38.05 55131.18 88888.00 2009-10-12 21:57:12.125 285 12594.83 38.05 55131.15 88888.00 2009-10-12 21:57:12.250 285 12594.75 38.02 55131.15 88888.00 2009-10-12 21:57:12.375 285 12594.73 38.02 55131.12 88888.00 2009-10-12 21:57:12.500 285 12594.75 38.05 55131.12 88888.00 2009-10-12 21:57:12.625 285 12594.80 38.08 55131.12 88888.00 2009-10-12 21:57:12.750 285 12594.75 38.05 55131.15 88888.00 2009-10-12 21:57:12.875 285 12594.80 38.05 55131.12 88888.00 2009-10-12 21:57:13.000 285 12594.80 38.05 55131.12 88888.00 2009-10-12 21:57:13.125 285 12594.88 38.05 55131.18 88888.00 2009-10-12 21:57:13.250 285 12594.92 38.02 55131.18 88888.00 2009-10-12 21:57:13.375 285 12594.90 38.00 55131.18 88888.00 2009-10-12 21:57:13.500 285 12594.80 38.02 55131.18 88888.00 2009-10-12 21:57:13.625 285 12594.85 38.02 55131.18 88888.00 2009-10-12 21:57:13.750 285 12594.85 38.02 55131.15 88888.00 2009-10-12 21:57:13.875 285 12594.83 38.02 55131.15 88888.00 2009-10-12 21:57:14.000 285 12594.80 38.00 55131.15 88888.00 2009-10-12 21:57:14.125 285 12594.85 38.02 55131.18 88888.00 2009-10-12 21:57:14.250 285 12594.83 38.00 55131.18 88888.00 2009-10-12 21:57:14.375 285 12594.85 38.02 55131.15 88888.00 2009-10-12 21:57:14.500 285 12594.85 38.00 55131.12 88888.00 2009-10-12 21:57:14.625 285 12594.80 38.02 55131.15 88888.00 2009-10-12 21:57:14.750 285 12594.83 38.02 55131.12 88888.00 2009-10-12 21:57:14.875 285 12594.80 38.00 55131.15 88888.00 2009-10-12 21:57:15.000 285 12594.83 37.98 55131.12 88888.00 2009-10-12 21:57:15.125 285 12594.83 38.00 55131.12 88888.00 2009-10-12 21:57:15.250 285 12594.80 37.98 55131.15 88888.00 2009-10-12 21:57:15.375 285 12594.80 37.98 55131.12 88888.00 2009-10-12 21:57:15.500 285 12594.85 37.98 55131.12 88888.00 2009-10-12 21:57:15.625 285 12594.85 38.00 55131.10 88888.00 2009-10-12 21:57:15.750 285 12594.80 38.02 55131.12 88888.00 2009-10-12 21:57:15.875 285 12594.77 38.00 55131.12 88888.00 2009-10-12 21:57:16.000 285 12594.83 37.98 55131.10 88888.00 2009-10-12 21:57:16.125 285 12594.85 37.98 55131.10 88888.00 2009-10-12 21:57:16.250 285 12594.83 37.95 55131.10 88888.00 2009-10-12 21:57:16.375 285 12594.90 37.98 55131.10 88888.00 2009-10-12 21:57:16.500 285 12594.85 37.98 55131.10 88888.00 2009-10-12 21:57:16.625 285 12594.83 37.92 55131.10 88888.00 2009-10-12 21:57:16.750 285 12594.83 37.92 55131.07 88888.00 2009-10-12 21:57:16.875 285 12594.83 37.92 55131.07 88888.00 2009-10-12 21:57:17.000 285 12594.88 37.92 55131.10 88888.00 2009-10-12 21:57:17.125 285 12594.92 37.95 55131.10 88888.00 2009-10-12 21:57:17.250 285 12594.90 37.95 55131.07 88888.00 2009-10-12 21:57:17.375 285 12594.85 37.92 55131.05 88888.00 2009-10-12 21:57:17.500 285 12594.83 37.95 55131.05 88888.00 2009-10-12 21:57:17.625 285 12594.88 37.95 55131.10 88888.00 2009-10-12 21:57:17.750 285 12594.90 37.90 55131.10 88888.00 2009-10-12 21:57:17.875 285 12594.90 37.98 55131.10 88888.00 2009-10-12 21:57:18.000 285 12594.92 37.98 55131.10 88888.00 2009-10-12 21:57:18.125 285 12594.90 37.95 55131.12 88888.00 2009-10-12 21:57:18.250 285 12594.83 37.92 55131.15 88888.00 2009-10-12 21:57:18.375 285 12594.80 37.92 55131.12 88888.00 2009-10-12 21:57:18.500 285 12594.85 37.90 55131.10 88888.00 2009-10-12 21:57:18.625 285 12594.80 37.92 55131.10 88888.00 2009-10-12 21:57:18.750 285 12594.83 37.92 55131.10 88888.00 2009-10-12 21:57:18.875 285 12594.88 37.95 55131.10 88888.00 2009-10-12 21:57:19.000 285 12594.90 37.95 55131.10 88888.00 2009-10-12 21:57:19.125 285 12594.88 37.98 55131.12 88888.00 2009-10-12 21:57:19.250 285 12594.88 37.92 55131.07 88888.00 2009-10-12 21:57:19.375 285 12594.85 37.92 55131.05 88888.00 2009-10-12 21:57:19.500 285 12594.80 37.95 55131.07 88888.00 2009-10-12 21:57:19.625 285 12594.80 37.92 55131.07 88888.00 2009-10-12 21:57:19.750 285 12594.83 37.90 55131.05 88888.00 2009-10-12 21:57:19.875 285 12594.83 37.90 55131.07 88888.00 2009-10-12 21:57:20.000 285 12594.85 37.92 55131.05 88888.00 2009-10-12 21:57:20.125 285 12594.88 37.92 55131.05 88888.00 2009-10-12 21:57:20.250 285 12594.83 37.90 55131.07 88888.00 2009-10-12 21:57:20.375 285 12594.90 37.90 55131.07 88888.00 2009-10-12 21:57:20.500 285 12594.85 37.95 55131.07 88888.00 2009-10-12 21:57:20.625 285 12594.85 37.95 55131.07 88888.00 2009-10-12 21:57:20.750 285 12594.88 37.95 55131.05 88888.00 2009-10-12 21:57:20.875 285 12594.85 37.98 55131.05 88888.00 2009-10-12 21:57:21.000 285 12594.85 37.95 55131.07 88888.00 2009-10-12 21:57:21.125 285 12594.85 37.95 55131.07 88888.00 2009-10-12 21:57:21.250 285 12594.88 37.92 55131.03 88888.00 2009-10-12 21:57:21.375 285 12594.92 37.92 55131.00 88888.00 2009-10-12 21:57:21.500 285 12594.88 37.90 55131.00 88888.00 2009-10-12 21:57:21.625 285 12594.88 37.92 55131.00 88888.00 2009-10-12 21:57:21.750 285 12594.80 37.95 55131.05 88888.00 2009-10-12 21:57:21.875 285 12594.77 37.92 55131.05 88888.00 2009-10-12 21:57:22.000 285 12594.80 37.90 55131.05 88888.00 2009-10-12 21:57:22.125 285 12594.88 37.92 55131.07 88888.00 2009-10-12 21:57:22.250 285 12594.98 37.90 55131.07 88888.00 2009-10-12 21:57:22.375 285 12594.98 37.90 55131.05 88888.00 2009-10-12 21:57:22.500 285 12594.92 37.92 55131.00 88888.00 2009-10-12 21:57:22.625 285 12594.90 37.88 55131.03 88888.00 2009-10-12 21:57:22.750 285 12594.85 37.90 55131.05 88888.00 2009-10-12 21:57:22.875 285 12594.85 37.88 55131.03 88888.00 2009-10-12 21:57:23.000 285 12594.92 37.90 55131.03 88888.00 2009-10-12 21:57:23.125 285 12594.95 37.88 55131.00 88888.00 2009-10-12 21:57:23.250 285 12594.95 37.88 55131.00 88888.00 2009-10-12 21:57:23.375 285 12594.98 37.85 55130.97 88888.00 2009-10-12 21:57:23.500 285 12595.00 37.83 55130.95 88888.00 2009-10-12 21:57:23.625 285 12594.98 37.88 55130.97 88888.00 2009-10-12 21:57:23.750 285 12594.88 37.85 55131.00 88888.00 2009-10-12 21:57:23.875 285 12594.85 37.85 55131.00 88888.00 2009-10-12 21:57:24.000 285 12594.90 37.90 55131.03 88888.00 2009-10-12 21:57:24.125 285 12594.85 37.90 55131.03 88888.00 2009-10-12 21:57:24.250 285 12594.85 37.85 55130.97 88888.00 2009-10-12 21:57:24.375 285 12594.95 37.90 55130.97 88888.00 2009-10-12 21:57:24.500 285 12594.98 37.88 55131.00 88888.00 2009-10-12 21:57:24.625 285 12594.95 37.90 55130.97 88888.00 2009-10-12 21:57:24.750 285 12594.92 37.90 55130.97 88888.00 2009-10-12 21:57:24.875 285 12594.98 37.90 55131.00 88888.00 2009-10-12 21:57:25.000 285 12595.00 37.90 55131.00 88888.00 2009-10-12 21:57:25.125 285 12595.05 37.88 55131.00 88888.00 2009-10-12 21:57:25.250 285 12595.08 37.88 55131.00 88888.00 2009-10-12 21:57:25.375 285 12595.10 37.85 55131.00 88888.00 2009-10-12 21:57:25.500 285 12595.05 37.90 55131.03 88888.00 2009-10-12 21:57:25.625 285 12595.00 37.90 55131.00 88888.00 2009-10-12 21:57:25.750 285 12595.00 37.88 55130.97 88888.00 2009-10-12 21:57:25.875 285 12594.98 37.85 55130.97 88888.00 2009-10-12 21:57:26.000 285 12595.00 37.88 55130.97 88888.00 2009-10-12 21:57:26.125 285 12595.00 37.90 55130.97 88888.00 2009-10-12 21:57:26.250 285 12595.00 37.85 55130.97 88888.00 2009-10-12 21:57:26.375 285 12595.05 37.85 55130.95 88888.00 2009-10-12 21:57:26.500 285 12595.15 37.88 55130.97 88888.00 2009-10-12 21:57:26.625 285 12595.12 37.90 55130.97 88888.00 2009-10-12 21:57:26.750 285 12595.08 37.88 55130.95 88888.00 2009-10-12 21:57:26.875 285 12595.02 37.88 55130.97 88888.00 2009-10-12 21:57:27.000 285 12595.08 37.88 55130.97 88888.00 2009-10-12 21:57:27.125 285 12595.10 37.85 55131.00 88888.00 2009-10-12 21:57:27.250 285 12595.05 37.88 55131.03 88888.00 2009-10-12 21:57:27.375 285 12595.05 37.90 55131.00 88888.00 2009-10-12 21:57:27.500 285 12595.10 37.90 55131.00 88888.00 2009-10-12 21:57:27.625 285 12595.10 37.90 55130.97 88888.00 2009-10-12 21:57:27.750 285 12595.08 37.88 55130.97 88888.00 2009-10-12 21:57:27.875 285 12595.10 37.85 55130.97 88888.00 2009-10-12 21:57:28.000 285 12595.08 37.85 55130.95 88888.00 2009-10-12 21:57:28.125 285 12595.05 37.88 55130.95 88888.00 2009-10-12 21:57:28.250 285 12594.98 37.85 55130.93 88888.00 2009-10-12 21:57:28.375 285 12595.05 37.90 55130.95 88888.00 2009-10-12 21:57:28.500 285 12595.08 37.90 55130.95 88888.00 2009-10-12 21:57:28.625 285 12595.08 37.92 55130.95 88888.00 2009-10-12 21:57:28.750 285 12595.10 37.92 55130.93 88888.00 2009-10-12 21:57:28.875 285 12595.15 37.88 55130.90 88888.00 2009-10-12 21:57:29.000 285 12595.15 37.90 55130.88 88888.00 2009-10-12 21:57:29.125 285 12595.08 37.85 55130.90 88888.00 2009-10-12 21:57:29.250 285 12595.08 37.90 55130.90 88888.00 2009-10-12 21:57:29.375 285 12595.17 37.95 55130.90 88888.00 2009-10-12 21:57:29.500 285 12595.12 37.92 55130.93 88888.00 2009-10-12 21:57:29.625 285 12595.08 37.92 55130.90 88888.00 2009-10-12 21:57:29.750 285 12595.05 37.90 55130.90 88888.00 2009-10-12 21:57:29.875 285 12595.08 37.92 55130.93 88888.00 2009-10-12 21:57:30.000 285 12595.08 37.90 55130.90 88888.00 2009-10-12 21:57:30.125 285 12595.17 37.88 55130.90 88888.00 2009-10-12 21:57:30.250 285 12595.17 37.90 55130.93 88888.00 2009-10-12 21:57:30.375 285 12595.15 37.90 55130.93 88888.00 2009-10-12 21:57:30.500 285 12595.10 37.90 55130.93 88888.00 2009-10-12 21:57:30.625 285 12595.10 37.90 55130.93 88888.00 2009-10-12 21:57:30.750 285 12595.10 37.90 55130.90 88888.00 2009-10-12 21:57:30.875 285 12595.12 37.90 55130.93 88888.00 2009-10-12 21:57:31.000 285 12595.20 37.88 55130.90 88888.00 2009-10-12 21:57:31.125 285 12595.20 37.90 55130.90 88888.00 2009-10-12 21:57:31.250 285 12595.17 37.90 55130.93 88888.00 2009-10-12 21:57:31.375 285 12595.20 37.90 55130.93 88888.00 2009-10-12 21:57:31.500 285 12595.17 37.92 55130.88 88888.00 2009-10-12 21:57:31.625 285 12595.15 37.90 55130.90 88888.00 2009-10-12 21:57:31.750 285 12595.17 37.90 55130.90 88888.00 2009-10-12 21:57:31.875 285 12595.20 37.90 55130.90 88888.00 2009-10-12 21:57:32.000 285 12595.15 37.92 55130.90 88888.00 2009-10-12 21:57:32.125 285 12595.17 37.92 55130.88 88888.00 2009-10-12 21:57:32.250 285 12595.12 37.90 55130.90 88888.00 2009-10-12 21:57:32.375 285 12595.12 37.92 55130.88 88888.00 2009-10-12 21:57:32.500 285 12595.12 37.92 55130.82 88888.00 2009-10-12 21:57:32.625 285 12595.17 37.92 55130.85 88888.00 2009-10-12 21:57:32.750 285 12595.17 37.92 55130.88 88888.00 2009-10-12 21:57:32.875 285 12595.17 37.92 55130.88 88888.00 2009-10-12 21:57:33.000 285 12595.17 37.92 55130.85 88888.00 2009-10-12 21:57:33.125 285 12595.15 37.92 55130.85 88888.00 2009-10-12 21:57:33.250 285 12595.15 37.92 55130.82 88888.00 2009-10-12 21:57:33.375 285 12595.17 37.90 55130.82 88888.00 2009-10-12 21:57:33.500 285 12595.20 37.90 55130.82 88888.00 2009-10-12 21:57:33.625 285 12595.20 37.92 55130.82 88888.00 2009-10-12 21:57:33.750 285 12595.23 37.95 55130.85 88888.00 2009-10-12 21:57:33.875 285 12595.27 37.92 55130.85 88888.00 2009-10-12 21:57:34.000 285 12595.27 37.90 55130.82 88888.00 2009-10-12 21:57:34.125 285 12595.25 37.92 55130.82 88888.00 2009-10-12 21:57:34.250 285 12595.17 37.92 55130.80 88888.00 2009-10-12 21:57:34.375 285 12595.27 37.98 55130.82 88888.00 2009-10-12 21:57:34.500 285 12595.27 37.92 55130.80 88888.00 2009-10-12 21:57:34.625 285 12595.25 37.92 55130.80 88888.00 2009-10-12 21:57:34.750 285 12595.23 37.92 55130.82 88888.00 2009-10-12 21:57:34.875 285 12595.17 37.95 55130.82 88888.00 2009-10-12 21:57:35.000 285 12595.12 37.95 55130.80 88888.00 2009-10-12 21:57:35.125 285 12595.20 37.92 55130.80 88888.00 2009-10-12 21:57:35.250 285 12595.25 37.90 55130.80 88888.00 2009-10-12 21:57:35.375 285 12595.27 37.95 55130.80 88888.00 2009-10-12 21:57:35.500 285 12595.23 37.92 55130.78 88888.00 2009-10-12 21:57:35.625 285 12595.17 37.95 55130.78 88888.00 2009-10-12 21:57:35.750 285 12595.23 37.95 55130.80 88888.00 2009-10-12 21:57:35.875 285 12595.23 37.95 55130.80 88888.00 2009-10-12 21:57:36.000 285 12595.20 37.95 55130.78 88888.00 2009-10-12 21:57:36.125 285 12595.23 37.92 55130.78 88888.00 2009-10-12 21:57:36.250 285 12595.27 37.92 55130.75 88888.00 2009-10-12 21:57:36.375 285 12595.30 37.98 55130.78 88888.00 2009-10-12 21:57:36.500 285 12595.25 37.95 55130.78 88888.00 2009-10-12 21:57:36.625 285 12595.23 37.95 55130.75 88888.00 2009-10-12 21:57:36.750 285 12595.25 37.98 55130.78 88888.00 2009-10-12 21:57:36.875 285 12595.25 37.98 55130.75 88888.00 2009-10-12 21:57:37.000 285 12595.23 37.98 55130.75 88888.00 2009-10-12 21:57:37.125 285 12595.27 37.95 55130.75 88888.00 2009-10-12 21:57:37.250 285 12595.27 37.95 55130.78 88888.00 2009-10-12 21:57:37.375 285 12595.30 37.95 55130.80 88888.00 2009-10-12 21:57:37.500 285 12595.30 37.95 55130.78 88888.00 2009-10-12 21:57:37.625 285 12595.35 37.98 55130.78 88888.00 2009-10-12 21:57:37.750 285 12595.35 37.95 55130.78 88888.00 2009-10-12 21:57:37.875 285 12595.30 37.95 55130.80 88888.00 2009-10-12 21:57:38.000 285 12595.25 37.92 55130.78 88888.00 2009-10-12 21:57:38.125 285 12595.30 37.95 55130.78 88888.00 2009-10-12 21:57:38.250 285 12595.25 37.92 55130.78 88888.00 2009-10-12 21:57:38.375 285 12595.27 37.92 55130.78 88888.00 2009-10-12 21:57:38.500 285 12595.30 37.95 55130.75 88888.00 2009-10-12 21:57:38.625 285 12595.35 37.92 55130.75 88888.00 2009-10-12 21:57:38.750 285 12595.33 37.92 55130.72 88888.00 2009-10-12 21:57:38.875 285 12595.35 37.95 55130.78 88888.00 2009-10-12 21:57:39.000 285 12595.38 37.92 55130.75 88888.00 2009-10-12 21:57:39.125 285 12595.33 37.95 55130.80 88888.00 2009-10-12 21:57:39.250 285 12595.33 37.95 55130.75 88888.00 2009-10-12 21:57:39.375 285 12595.38 37.95 55130.75 88888.00 2009-10-12 21:57:39.500 285 12595.38 37.92 55130.72 88888.00 2009-10-12 21:57:39.625 285 12595.38 37.95 55130.72 88888.00 2009-10-12 21:57:39.750 285 12595.38 37.92 55130.72 88888.00 2009-10-12 21:57:39.875 285 12595.33 37.95 55130.72 88888.00 2009-10-12 21:57:40.000 285 12595.27 37.98 55130.72 88888.00 2009-10-12 21:57:40.125 285 12595.33 37.98 55130.70 88888.00 2009-10-12 21:57:40.250 285 12595.35 37.92 55130.75 88888.00 2009-10-12 21:57:40.375 285 12595.40 37.95 55130.75 88888.00 2009-10-12 21:57:40.500 285 12595.42 37.98 55130.75 88888.00 2009-10-12 21:57:40.625 285 12595.40 37.95 55130.70 88888.00 2009-10-12 21:57:40.750 285 12595.35 37.95 55130.72 88888.00 2009-10-12 21:57:40.875 285 12595.38 37.98 55130.72 88888.00 2009-10-12 21:57:41.000 285 12595.35 37.95 55130.72 88888.00 2009-10-12 21:57:41.125 285 12595.33 37.95 55130.72 88888.00 2009-10-12 21:57:41.250 285 12595.35 37.98 55130.75 88888.00 2009-10-12 21:57:41.375 285 12595.40 37.98 55130.75 88888.00 2009-10-12 21:57:41.500 285 12595.35 37.98 55130.75 88888.00 2009-10-12 21:57:41.625 285 12595.35 37.98 55130.70 88888.00 2009-10-12 21:57:41.750 285 12595.40 37.98 55130.70 88888.00 2009-10-12 21:57:41.875 285 12595.40 37.95 55130.68 88888.00 2009-10-12 21:57:42.000 285 12595.38 37.98 55130.72 88888.00 2009-10-12 21:57:42.125 285 12595.33 37.95 55130.72 88888.00 2009-10-12 21:57:42.250 285 12595.23 37.95 55130.72 88888.00 2009-10-12 21:57:42.375 285 12595.25 37.92 55130.72 88888.00 2009-10-12 21:57:42.500 285 12595.30 37.95 55130.72 88888.00 2009-10-12 21:57:42.625 285 12595.38 37.95 55130.75 88888.00 2009-10-12 21:57:42.750 285 12595.42 37.98 55130.72 88888.00 2009-10-12 21:57:42.875 285 12595.42 37.92 55130.75 88888.00 2009-10-12 21:57:43.000 285 12595.45 37.95 55130.72 88888.00 2009-10-12 21:57:43.125 285 12595.40 37.98 55130.75 88888.00 2009-10-12 21:57:43.250 285 12595.40 37.98 55130.75 88888.00 2009-10-12 21:57:43.375 285 12595.40 37.92 55130.75 88888.00 2009-10-12 21:57:43.500 285 12595.40 37.90 55130.72 88888.00 2009-10-12 21:57:43.625 285 12595.38 37.95 55130.72 88888.00 2009-10-12 21:57:43.750 285 12595.42 37.95 55130.75 88888.00 2009-10-12 21:57:43.875 285 12595.42 37.95 55130.72 88888.00 2009-10-12 21:57:44.000 285 12595.40 37.95 55130.70 88888.00 2009-10-12 21:57:44.125 285 12595.42 37.95 55130.72 88888.00 2009-10-12 21:57:44.250 285 12595.38 37.95 55130.75 88888.00 2009-10-12 21:57:44.375 285 12595.38 37.95 55130.75 88888.00 2009-10-12 21:57:44.500 285 12595.48 37.92 55130.72 88888.00 2009-10-12 21:57:44.625 285 12595.48 37.92 55130.68 88888.00 2009-10-12 21:57:44.750 285 12595.45 37.95 55130.68 88888.00 2009-10-12 21:57:44.875 285 12595.42 37.98 55130.68 88888.00 2009-10-12 21:57:45.000 285 12595.52 37.98 55130.70 88888.00 2009-10-12 21:57:45.125 285 12595.55 37.98 55130.70 88888.00 2009-10-12 21:57:45.250 285 12595.50 37.98 55130.70 88888.00 2009-10-12 21:57:45.375 285 12595.55 37.95 55130.68 88888.00 2009-10-12 21:57:45.500 285 12595.55 37.95 55130.70 88888.00 2009-10-12 21:57:45.625 285 12595.60 37.95 55130.70 88888.00 2009-10-12 21:57:45.750 285 12595.58 37.98 55130.70 88888.00 2009-10-12 21:57:45.875 285 12595.52 38.00 55130.70 88888.00 2009-10-12 21:57:46.000 285 12595.52 37.98 55130.68 88888.00 2009-10-12 21:57:46.125 285 12595.60 37.98 55130.68 88888.00 2009-10-12 21:57:46.250 285 12595.60 37.90 55130.65 88888.00 2009-10-12 21:57:46.375 285 12595.60 37.92 55130.70 88888.00 2009-10-12 21:57:46.500 285 12595.58 37.92 55130.70 88888.00 2009-10-12 21:57:46.625 285 12595.52 37.95 55130.65 88888.00 2009-10-12 21:57:46.750 285 12595.55 37.90 55130.62 88888.00 2009-10-12 21:57:46.875 285 12595.55 37.90 55130.62 88888.00 2009-10-12 21:57:47.000 285 12595.60 37.92 55130.65 88888.00 2009-10-12 21:57:47.125 285 12595.62 37.92 55130.62 88888.00 2009-10-12 21:57:47.250 285 12595.58 37.92 55130.65 88888.00 2009-10-12 21:57:47.375 285 12595.52 37.92 55130.65 88888.00 2009-10-12 21:57:47.500 285 12595.62 37.92 55130.65 88888.00 2009-10-12 21:57:47.625 285 12595.70 37.92 55130.62 88888.00 2009-10-12 21:57:47.750 285 12595.67 37.92 55130.65 88888.00 2009-10-12 21:57:47.875 285 12595.65 37.92 55130.65 88888.00 2009-10-12 21:57:48.000 285 12595.65 37.95 55130.68 88888.00 2009-10-12 21:57:48.125 285 12595.67 37.95 55130.68 88888.00 2009-10-12 21:57:48.250 285 12595.62 37.90 55130.68 88888.00 2009-10-12 21:57:48.375 285 12595.67 37.95 55130.70 88888.00 2009-10-12 21:57:48.500 285 12595.65 37.95 55130.68 88888.00 2009-10-12 21:57:48.625 285 12595.60 37.92 55130.65 88888.00 2009-10-12 21:57:48.750 285 12595.65 37.92 55130.62 88888.00 2009-10-12 21:57:48.875 285 12595.67 37.90 55130.62 88888.00 2009-10-12 21:57:49.000 285 12595.67 37.90 55130.62 88888.00 2009-10-12 21:57:49.125 285 12595.67 37.90 55130.62 88888.00 2009-10-12 21:57:49.250 285 12595.65 37.90 55130.65 88888.00 2009-10-12 21:57:49.375 285 12595.67 37.92 55130.62 88888.00 2009-10-12 21:57:49.500 285 12595.65 37.90 55130.65 88888.00 2009-10-12 21:57:49.625 285 12595.65 37.90 55130.65 88888.00 2009-10-12 21:57:49.750 285 12595.67 37.90 55130.62 88888.00 2009-10-12 21:57:49.875 285 12595.67 37.90 55130.62 88888.00 2009-10-12 21:57:50.000 285 12595.73 37.90 55130.62 88888.00 2009-10-12 21:57:50.125 285 12595.73 37.88 55130.60 88888.00 2009-10-12 21:57:50.250 285 12595.67 37.88 55130.62 88888.00 2009-10-12 21:57:50.375 285 12595.67 37.90 55130.62 88888.00 2009-10-12 21:57:50.500 285 12595.73 37.88 55130.62 88888.00 2009-10-12 21:57:50.625 285 12595.77 37.88 55130.62 88888.00 2009-10-12 21:57:50.750 285 12595.75 37.88 55130.62 88888.00 2009-10-12 21:57:50.875 285 12595.73 37.90 55130.65 88888.00 2009-10-12 21:57:51.000 285 12595.70 37.90 55130.68 88888.00 2009-10-12 21:57:51.125 285 12595.70 37.95 55130.68 88888.00 2009-10-12 21:57:51.250 285 12595.67 37.90 55130.68 88888.00 2009-10-12 21:57:51.375 285 12595.67 37.90 55130.65 88888.00 2009-10-12 21:57:51.500 285 12595.70 37.88 55130.62 88888.00 2009-10-12 21:57:51.625 285 12595.73 37.88 55130.65 88888.00 2009-10-12 21:57:51.750 285 12595.80 37.88 55130.62 88888.00 2009-10-12 21:57:51.875 285 12595.80 37.88 55130.62 88888.00 2009-10-12 21:57:52.000 285 12595.73 37.85 55130.62 88888.00 2009-10-12 21:57:52.125 285 12595.73 37.88 55130.65 88888.00 2009-10-12 21:57:52.250 285 12595.75 37.85 55130.65 88888.00 2009-10-12 21:57:52.375 285 12595.85 37.88 55130.65 88888.00 2009-10-12 21:57:52.500 285 12595.88 37.88 55130.62 88888.00 2009-10-12 21:57:52.625 285 12595.92 37.88 55130.62 88888.00 2009-10-12 21:57:52.750 285 12595.85 37.85 55130.60 88888.00 2009-10-12 21:57:52.875 285 12595.80 37.83 55130.62 88888.00 2009-10-12 21:57:53.000 285 12595.77 37.83 55130.62 88888.00 2009-10-12 21:57:53.125 285 12595.80 37.88 55130.62 88888.00 2009-10-12 21:57:53.250 285 12595.83 37.85 55130.60 88888.00 2009-10-12 21:57:53.375 285 12595.83 37.85 55130.60 88888.00 2009-10-12 21:57:53.500 285 12595.80 37.83 55130.60 88888.00 2009-10-12 21:57:53.625 285 12595.83 37.83 55130.60 88888.00 2009-10-12 21:57:53.750 285 12595.85 37.83 55130.60 88888.00 2009-10-12 21:57:53.875 285 12595.80 37.83 55130.60 88888.00 2009-10-12 21:57:54.000 285 12595.77 37.80 55130.60 88888.00 2009-10-12 21:57:54.125 285 12595.77 37.80 55130.57 88888.00 2009-10-12 21:57:54.250 285 12595.83 37.83 55130.60 88888.00 2009-10-12 21:57:54.375 285 12595.90 37.83 55130.60 88888.00 2009-10-12 21:57:54.500 285 12595.90 37.80 55130.57 88888.00 2009-10-12 21:57:54.625 285 12595.90 37.77 55130.60 88888.00 2009-10-12 21:57:54.750 285 12595.92 37.80 55130.60 88888.00 2009-10-12 21:57:54.875 285 12595.92 37.80 55130.60 88888.00 2009-10-12 21:57:55.000 285 12595.95 37.80 55130.55 88888.00 2009-10-12 21:57:55.125 285 12595.92 37.80 55130.60 88888.00 2009-10-12 21:57:55.250 285 12595.88 37.80 55130.60 88888.00 2009-10-12 21:57:55.375 285 12595.88 37.80 55130.60 88888.00 2009-10-12 21:57:55.500 285 12595.83 37.80 55130.57 88888.00 2009-10-12 21:57:55.625 285 12595.88 37.77 55130.60 88888.00 2009-10-12 21:57:55.750 285 12595.90 37.80 55130.60 88888.00 2009-10-12 21:57:55.875 285 12595.90 37.80 55130.57 88888.00 2009-10-12 21:57:56.000 285 12595.92 37.80 55130.57 88888.00 2009-10-12 21:57:56.125 285 12595.92 37.80 55130.60 88888.00 2009-10-12 21:57:56.250 285 12595.92 37.80 55130.62 88888.00 2009-10-12 21:57:56.375 285 12595.95 37.80 55130.60 88888.00 2009-10-12 21:57:56.500 285 12595.92 37.80 55130.60 88888.00 2009-10-12 21:57:56.625 285 12595.92 37.80 55130.57 88888.00 2009-10-12 21:57:56.750 285 12595.95 37.80 55130.57 88888.00 2009-10-12 21:57:56.875 285 12595.95 37.80 55130.60 88888.00 2009-10-12 21:57:57.000 285 12595.98 37.77 55130.60 88888.00 2009-10-12 21:57:57.125 285 12596.02 37.80 55130.60 88888.00 2009-10-12 21:57:57.250 285 12595.95 37.83 55130.62 88888.00 2009-10-12 21:57:57.375 285 12595.92 37.80 55130.60 88888.00 2009-10-12 21:57:57.500 285 12595.92 37.83 55130.57 88888.00 2009-10-12 21:57:57.625 285 12595.98 37.83 55130.57 88888.00 2009-10-12 21:57:57.750 285 12595.98 37.80 55130.55 88888.00 2009-10-12 21:57:57.875 285 12595.92 37.80 55130.55 88888.00 2009-10-12 21:57:58.000 285 12595.92 37.80 55130.55 88888.00 2009-10-12 21:57:58.125 285 12595.95 37.80 55130.60 88888.00 2009-10-12 21:57:58.250 285 12595.90 37.80 55130.60 88888.00 2009-10-12 21:57:58.375 285 12595.98 37.83 55130.57 88888.00 2009-10-12 21:57:58.500 285 12596.02 37.80 55130.57 88888.00 2009-10-12 21:57:58.625 285 12596.05 37.77 55130.57 88888.00 2009-10-12 21:57:58.750 285 12596.10 37.80 55130.57 88888.00 2009-10-12 21:57:58.875 285 12596.15 37.80 55130.55 88888.00 2009-10-12 21:57:59.000 285 12596.05 37.83 55130.57 88888.00 2009-10-12 21:57:59.125 285 12595.98 37.83 55130.55 88888.00 2009-10-12 21:57:59.250 285 12595.92 37.80 55130.60 88888.00 2009-10-12 21:57:59.375 285 12596.00 37.83 55130.57 88888.00 2009-10-12 21:57:59.500 285 12596.00 37.80 55130.57 88888.00 2009-10-12 21:57:59.625 285 12596.02 37.80 55130.55 88888.00 2009-10-12 21:57:59.750 285 12596.05 37.80 55130.55 88888.00 2009-10-12 21:57:59.875 285 12596.02 37.80 55130.53 88888.00 2009-10-12 21:58:00.000 285 12596.02 37.80 55130.55 88888.00 2009-10-12 21:58:00.125 285 12596.05 37.80 55130.55 88888.00 2009-10-12 21:58:00.250 285 12596.02 37.77 55130.57 88888.00 2009-10-12 21:58:00.375 285 12596.05 37.80 55130.55 88888.00 2009-10-12 21:58:00.500 285 12596.08 37.80 55130.55 88888.00 2009-10-12 21:58:00.625 285 12596.10 37.80 55130.57 88888.00 2009-10-12 21:58:00.750 285 12596.10 37.80 55130.53 88888.00 2009-10-12 21:58:00.875 285 12596.12 37.83 55130.53 88888.00 2009-10-12 21:58:01.000 285 12596.12 37.80 55130.53 88888.00 2009-10-12 21:58:01.125 285 12596.15 37.80 55130.55 88888.00 2009-10-12 21:58:01.250 285 12596.12 37.80 55130.55 88888.00 2009-10-12 21:58:01.375 285 12596.12 37.83 55130.53 88888.00 2009-10-12 21:58:01.500 285 12596.10 37.83 55130.50 88888.00 2009-10-12 21:58:01.625 285 12596.10 37.83 55130.50 88888.00 2009-10-12 21:58:01.750 285 12596.10 37.80 55130.50 88888.00 2009-10-12 21:58:01.875 285 12596.05 37.80 55130.50 88888.00 2009-10-12 21:58:02.000 285 12596.08 37.77 55130.50 88888.00 2009-10-12 21:58:02.125 285 12596.10 37.80 55130.53 88888.00 2009-10-12 21:58:02.250 285 12596.05 37.77 55130.53 88888.00 2009-10-12 21:58:02.375 285 12596.08 37.77 55130.50 88888.00 2009-10-12 21:58:02.500 285 12596.15 37.83 55130.47 88888.00 2009-10-12 21:58:02.625 285 12596.20 37.80 55130.47 88888.00 2009-10-12 21:58:02.750 285 12596.20 37.80 55130.50 88888.00 2009-10-12 21:58:02.875 285 12596.17 37.77 55130.47 88888.00 2009-10-12 21:58:03.000 285 12596.17 37.77 55130.50 88888.00 2009-10-12 21:58:03.125 285 12596.23 37.80 55130.50 88888.00 2009-10-12 21:58:03.250 285 12596.20 37.77 55130.50 88888.00 2009-10-12 21:58:03.375 285 12596.25 37.80 55130.47 88888.00 2009-10-12 21:58:03.500 285 12596.30 37.75 55130.47 88888.00 2009-10-12 21:58:03.625 285 12596.33 37.77 55130.47 88888.00 2009-10-12 21:58:03.750 285 12596.30 37.80 55130.47 88888.00 2009-10-12 21:58:03.875 285 12596.23 37.77 55130.47 88888.00 2009-10-12 21:58:04.000 285 12596.20 37.77 55130.50 88888.00 2009-10-12 21:58:04.125 285 12596.20 37.77 55130.50 88888.00 2009-10-12 21:58:04.250 285 12596.27 37.77 55130.47 88888.00 2009-10-12 21:58:04.375 285 12596.38 37.80 55130.50 88888.00 2009-10-12 21:58:04.500 285 12596.38 37.77 55130.53 88888.00 2009-10-12 21:58:04.625 285 12596.35 37.77 55130.47 88888.00 2009-10-12 21:58:04.750 285 12596.27 37.77 55130.47 88888.00 2009-10-12 21:58:04.875 285 12596.20 37.77 55130.50 88888.00 2009-10-12 21:58:05.000 285 12596.23 37.77 55130.50 88888.00 2009-10-12 21:58:05.125 285 12596.30 37.77 55130.50 88888.00 2009-10-12 21:58:05.250 285 12596.23 37.77 55130.50 88888.00 2009-10-12 21:58:05.375 285 12596.23 37.80 55130.47 88888.00 2009-10-12 21:58:05.500 285 12596.30 37.80 55130.47 88888.00 2009-10-12 21:58:05.625 285 12596.33 37.80 55130.47 88888.00 2009-10-12 21:58:05.750 285 12596.33 37.77 55130.47 88888.00 2009-10-12 21:58:05.875 285 12596.33 37.80 55130.47 88888.00 2009-10-12 21:58:06.000 285 12596.23 37.77 55130.47 88888.00 2009-10-12 21:58:06.125 285 12596.25 37.77 55130.47 88888.00 2009-10-12 21:58:06.250 285 12596.23 37.77 55130.47 88888.00 2009-10-12 21:58:06.375 285 12596.30 37.77 55130.47 88888.00 2009-10-12 21:58:06.500 285 12596.33 37.80 55130.47 88888.00 2009-10-12 21:58:06.625 285 12596.35 37.77 55130.47 88888.00 2009-10-12 21:58:06.750 285 12596.35 37.80 55130.47 88888.00 2009-10-12 21:58:06.875 285 12596.38 37.80 55130.47 88888.00 2009-10-12 21:58:07.000 285 12596.35 37.80 55130.45 88888.00 2009-10-12 21:58:07.125 285 12596.35 37.77 55130.43 88888.00 2009-10-12 21:58:07.250 285 12596.30 37.75 55130.43 88888.00 2009-10-12 21:58:07.375 285 12596.35 37.77 55130.40 88888.00 2009-10-12 21:58:07.500 285 12596.40 37.77 55130.40 88888.00 2009-10-12 21:58:07.625 285 12596.42 37.77 55130.45 88888.00 2009-10-12 21:58:07.750 285 12596.38 37.77 55130.43 88888.00 2009-10-12 21:58:07.875 285 12596.35 37.80 55130.43 88888.00 2009-10-12 21:58:08.000 285 12596.33 37.80 55130.43 88888.00 2009-10-12 21:58:08.125 285 12596.27 37.80 55130.43 88888.00 2009-10-12 21:58:08.250 285 12596.25 37.80 55130.45 88888.00 2009-10-12 21:58:08.375 285 12596.35 37.80 55130.43 88888.00 2009-10-12 21:58:08.500 285 12596.35 37.80 55130.43 88888.00 2009-10-12 21:58:08.625 285 12596.35 37.80 55130.43 88888.00 2009-10-12 21:58:08.750 285 12596.35 37.77 55130.43 88888.00 2009-10-12 21:58:08.875 285 12596.38 37.77 55130.43 88888.00 2009-10-12 21:58:09.000 285 12596.38 37.77 55130.43 88888.00 2009-10-12 21:58:09.125 285 12596.38 37.80 55130.40 88888.00 2009-10-12 21:58:09.250 285 12596.38 37.83 55130.45 88888.00 2009-10-12 21:58:09.375 285 12596.45 37.85 55130.43 88888.00 2009-10-12 21:58:09.500 285 12596.38 37.83 55130.43 88888.00 2009-10-12 21:58:09.625 285 12596.33 37.80 55130.43 88888.00 2009-10-12 21:58:09.750 285 12596.35 37.80 55130.40 88888.00 2009-10-12 21:58:09.875 285 12596.38 37.83 55130.40 88888.00 2009-10-12 21:58:10.000 285 12596.40 37.80 55130.40 88888.00 2009-10-12 21:58:10.125 285 12596.40 37.83 55130.43 88888.00 2009-10-12 21:58:10.250 285 12596.42 37.83 55130.40 88888.00 2009-10-12 21:58:10.375 285 12596.45 37.83 55130.40 88888.00 2009-10-12 21:58:10.500 285 12596.48 37.80 55130.40 88888.00 2009-10-12 21:58:10.625 285 12596.50 37.80 55130.40 88888.00 2009-10-12 21:58:10.750 285 12596.50 37.80 55130.38 88888.00 2009-10-12 21:58:10.875 285 12596.52 37.80 55130.40 88888.00 2009-10-12 21:58:11.000 285 12596.52 37.80 55130.40 88888.00 2009-10-12 21:58:11.125 285 12596.48 37.80 55130.43 88888.00 2009-10-12 21:58:11.250 285 12596.42 37.80 55130.43 88888.00 2009-10-12 21:58:11.375 285 12596.45 37.83 55130.40 88888.00 2009-10-12 21:58:11.500 285 12596.48 37.83 55130.40 88888.00 2009-10-12 21:58:11.625 285 12596.55 37.80 55130.40 88888.00 2009-10-12 21:58:11.750 285 12596.50 37.83 55130.40 88888.00 2009-10-12 21:58:11.875 285 12596.50 37.80 55130.40 88888.00 2009-10-12 21:58:12.000 285 12596.52 37.77 55130.40 88888.00 2009-10-12 21:58:12.125 285 12596.55 37.77 55130.40 88888.00 2009-10-12 21:58:12.250 285 12596.55 37.77 55130.40 88888.00 2009-10-12 21:58:12.375 285 12596.50 37.80 55130.40 88888.00 2009-10-12 21:58:12.500 285 12596.42 37.80 55130.38 88888.00 2009-10-12 21:58:12.625 285 12596.52 37.80 55130.40 88888.00 2009-10-12 21:58:12.750 285 12596.58 37.80 55130.40 88888.00 2009-10-12 21:58:12.875 285 12596.60 37.77 55130.38 88888.00 2009-10-12 21:58:13.000 285 12596.50 37.75 55130.38 88888.00 2009-10-12 21:58:13.125 285 12596.50 37.77 55130.38 88888.00 2009-10-12 21:58:13.250 285 12596.58 37.77 55130.38 88888.00 2009-10-12 21:58:13.375 285 12596.62 37.80 55130.40 88888.00 2009-10-12 21:58:13.500 285 12596.58 37.83 55130.38 88888.00 2009-10-12 21:58:13.625 285 12596.58 37.80 55130.35 88888.00 2009-10-12 21:58:13.750 285 12596.55 37.80 55130.35 88888.00 2009-10-12 21:58:13.875 285 12596.58 37.80 55130.35 88888.00 2009-10-12 21:58:14.000 285 12596.62 37.80 55130.35 88888.00 2009-10-12 21:58:14.125 285 12596.60 37.80 55130.35 88888.00 2009-10-12 21:58:14.250 285 12596.60 37.80 55130.32 88888.00 2009-10-12 21:58:14.375 285 12596.62 37.80 55130.32 88888.00 2009-10-12 21:58:14.500 285 12596.58 37.83 55130.35 88888.00 2009-10-12 21:58:14.625 285 12596.58 37.80 55130.35 88888.00 2009-10-12 21:58:14.750 285 12596.62 37.80 55130.35 88888.00 2009-10-12 21:58:14.875 285 12596.62 37.83 55130.38 88888.00 2009-10-12 21:58:15.000 285 12596.62 37.77 55130.35 88888.00 2009-10-12 21:58:15.125 285 12596.62 37.80 55130.35 88888.00 2009-10-12 21:58:15.250 285 12596.55 37.83 55130.32 88888.00 2009-10-12 21:58:15.375 285 12596.60 37.83 55130.32 88888.00 2009-10-12 21:58:15.500 285 12596.60 37.83 55130.32 88888.00 2009-10-12 21:58:15.625 285 12596.62 37.80 55130.35 88888.00 2009-10-12 21:58:15.750 285 12596.67 37.80 55130.32 88888.00 2009-10-12 21:58:15.875 285 12596.70 37.83 55130.32 88888.00 2009-10-12 21:58:16.000 285 12596.65 37.80 55130.30 88888.00 2009-10-12 21:58:16.125 285 12596.67 37.83 55130.32 88888.00 2009-10-12 21:58:16.250 285 12596.58 37.80 55130.32 88888.00 2009-10-12 21:58:16.375 285 12596.62 37.85 55130.32 88888.00 2009-10-12 21:58:16.500 285 12596.65 37.80 55130.35 88888.00 2009-10-12 21:58:16.625 285 12596.70 37.80 55130.30 88888.00 2009-10-12 21:58:16.750 285 12596.77 37.83 55130.32 88888.00 2009-10-12 21:58:16.875 285 12596.73 37.80 55130.30 88888.00 2009-10-12 21:58:17.000 285 12596.67 37.80 55130.35 88888.00 2009-10-12 21:58:17.125 285 12596.60 37.80 55130.35 88888.00 2009-10-12 21:58:17.250 285 12596.62 37.80 55130.35 88888.00 2009-10-12 21:58:17.375 285 12596.60 37.80 55130.35 88888.00 2009-10-12 21:58:17.500 285 12596.62 37.83 55130.32 88888.00 2009-10-12 21:58:17.625 285 12596.67 37.83 55130.32 88888.00 2009-10-12 21:58:17.750 285 12596.67 37.83 55130.32 88888.00 2009-10-12 21:58:17.875 285 12596.65 37.80 55130.30 88888.00 2009-10-12 21:58:18.000 285 12596.58 37.83 55130.35 88888.00 2009-10-12 21:58:18.125 285 12596.60 37.83 55130.32 88888.00 2009-10-12 21:58:18.250 285 12596.60 37.80 55130.32 88888.00 2009-10-12 21:58:18.375 285 12596.67 37.85 55130.35 88888.00 2009-10-12 21:58:18.500 285 12596.70 37.85 55130.35 88888.00 2009-10-12 21:58:18.625 285 12596.65 37.85 55130.32 88888.00 2009-10-12 21:58:18.750 285 12596.65 37.85 55130.35 88888.00 2009-10-12 21:58:18.875 285 12596.62 37.85 55130.38 88888.00 2009-10-12 21:58:19.000 285 12596.67 37.85 55130.38 88888.00 2009-10-12 21:58:19.125 285 12596.70 37.85 55130.35 88888.00 2009-10-12 21:58:19.250 285 12596.67 37.85 55130.38 88888.00 2009-10-12 21:58:19.375 285 12596.70 37.85 55130.35 88888.00 2009-10-12 21:58:19.500 285 12596.73 37.85 55130.35 88888.00 2009-10-12 21:58:19.625 285 12596.70 37.85 55130.32 88888.00 2009-10-12 21:58:19.750 285 12596.67 37.85 55130.32 88888.00 2009-10-12 21:58:19.875 285 12596.70 37.88 55130.32 88888.00 2009-10-12 21:58:20.000 285 12596.75 37.85 55130.32 88888.00 2009-10-12 21:58:20.125 285 12596.75 37.88 55130.32 88888.00 2009-10-12 21:58:20.250 285 12596.62 37.85 55130.35 88888.00 2009-10-12 21:58:20.375 285 12596.65 37.88 55130.35 88888.00 2009-10-12 21:58:20.500 285 12596.60 37.85 55130.32 88888.00 2009-10-12 21:58:20.625 285 12596.58 37.83 55130.30 88888.00 2009-10-12 21:58:20.750 285 12596.65 37.85 55130.32 88888.00 2009-10-12 21:58:20.875 285 12596.70 37.88 55130.32 88888.00 2009-10-12 21:58:21.000 285 12596.75 37.88 55130.35 88888.00 2009-10-12 21:58:21.125 285 12596.67 37.85 55130.35 88888.00 2009-10-12 21:58:21.250 285 12596.58 37.85 55130.32 88888.00 2009-10-12 21:58:21.375 285 12596.65 37.88 55130.35 88888.00 2009-10-12 21:58:21.500 285 12596.60 37.85 55130.35 88888.00 2009-10-12 21:58:21.625 285 12596.58 37.85 55130.32 88888.00 2009-10-12 21:58:21.750 285 12596.58 37.85 55130.35 88888.00 2009-10-12 21:58:21.875 285 12596.60 37.83 55130.32 88888.00 2009-10-12 21:58:22.000 285 12596.62 37.85 55130.30 88888.00 2009-10-12 21:58:22.125 285 12596.58 37.88 55130.30 88888.00 2009-10-12 21:58:22.250 285 12596.60 37.83 55130.30 88888.00 2009-10-12 21:58:22.375 285 12596.62 37.85 55130.30 88888.00 2009-10-12 21:58:22.500 285 12596.58 37.85 55130.30 88888.00 2009-10-12 21:58:22.625 285 12596.65 37.88 55130.32 88888.00 2009-10-12 21:58:22.750 285 12596.70 37.85 55130.32 88888.00 2009-10-12 21:58:22.875 285 12596.67 37.85 55130.32 88888.00 2009-10-12 21:58:23.000 285 12596.58 37.88 55130.30 88888.00 2009-10-12 21:58:23.125 285 12596.58 37.85 55130.30 88888.00 2009-10-12 21:58:23.250 285 12596.65 37.83 55130.32 88888.00 2009-10-12 21:58:23.375 285 12596.75 37.85 55130.35 88888.00 2009-10-12 21:58:23.500 285 12596.73 37.88 55130.32 88888.00 2009-10-12 21:58:23.625 285 12596.75 37.85 55130.32 88888.00 2009-10-12 21:58:23.750 285 12596.75 37.85 55130.32 88888.00 2009-10-12 21:58:23.875 285 12596.70 37.88 55130.35 88888.00 2009-10-12 21:58:24.000 285 12596.70 37.88 55130.35 88888.00 2009-10-12 21:58:24.125 285 12596.70 37.88 55130.32 88888.00 2009-10-12 21:58:24.250 285 12596.62 37.88 55130.30 88888.00 2009-10-12 21:58:24.375 285 12596.65 37.88 55130.28 88888.00 2009-10-12 21:58:24.500 285 12596.65 37.88 55130.30 88888.00 2009-10-12 21:58:24.625 285 12596.65 37.92 55130.30 88888.00 2009-10-12 21:58:24.750 285 12596.65 37.92 55130.30 88888.00 2009-10-12 21:58:24.875 285 12596.67 37.90 55130.32 88888.00 2009-10-12 21:58:25.000 285 12596.77 37.90 55130.32 88888.00 2009-10-12 21:58:25.125 285 12596.83 37.92 55130.35 88888.00 2009-10-12 21:58:25.250 285 12596.75 37.90 55130.32 88888.00 2009-10-12 21:58:25.375 285 12596.80 37.90 55130.30 88888.00 2009-10-12 21:58:25.500 285 12596.75 37.90 55130.32 88888.00 2009-10-12 21:58:25.625 285 12596.75 37.92 55130.35 88888.00 2009-10-12 21:58:25.750 285 12596.73 37.90 55130.35 88888.00 2009-10-12 21:58:25.875 285 12596.65 37.90 55130.35 88888.00 2009-10-12 21:58:26.000 285 12596.65 37.90 55130.35 88888.00 2009-10-12 21:58:26.125 285 12596.67 37.88 55130.38 88888.00 2009-10-12 21:58:26.250 285 12596.62 37.88 55130.38 88888.00 2009-10-12 21:58:26.375 285 12596.73 37.90 55130.38 88888.00 2009-10-12 21:58:26.500 285 12596.75 37.90 55130.35 88888.00 2009-10-12 21:58:26.625 285 12596.70 37.90 55130.32 88888.00 2009-10-12 21:58:26.750 285 12596.70 37.90 55130.35 88888.00 2009-10-12 21:58:26.875 285 12596.75 37.90 55130.35 88888.00 2009-10-12 21:58:27.000 285 12596.75 37.90 55130.35 88888.00 2009-10-12 21:58:27.125 285 12596.70 37.90 55130.35 88888.00 2009-10-12 21:58:27.250 285 12596.62 37.88 55130.35 88888.00 2009-10-12 21:58:27.375 285 12596.60 37.85 55130.32 88888.00 2009-10-12 21:58:27.500 285 12596.60 37.85 55130.32 88888.00 2009-10-12 21:58:27.625 285 12596.65 37.90 55130.32 88888.00 2009-10-12 21:58:27.750 285 12596.65 37.88 55130.32 88888.00 2009-10-12 21:58:27.875 285 12596.65 37.88 55130.35 88888.00 2009-10-12 21:58:28.000 285 12596.73 37.85 55130.32 88888.00 2009-10-12 21:58:28.125 285 12596.70 37.88 55130.30 88888.00 2009-10-12 21:58:28.250 285 12596.65 37.88 55130.32 88888.00 2009-10-12 21:58:28.375 285 12596.73 37.88 55130.35 88888.00 2009-10-12 21:58:28.500 285 12596.70 37.85 55130.35 88888.00 2009-10-12 21:58:28.625 285 12596.67 37.85 55130.32 88888.00 2009-10-12 21:58:28.750 285 12596.73 37.85 55130.30 88888.00 2009-10-12 21:58:28.875 285 12596.73 37.88 55130.32 88888.00 2009-10-12 21:58:29.000 285 12596.73 37.85 55130.32 88888.00 2009-10-12 21:58:29.125 285 12596.70 37.88 55130.32 88888.00 2009-10-12 21:58:29.250 285 12596.62 37.85 55130.35 88888.00 2009-10-12 21:58:29.375 285 12596.62 37.88 55130.38 88888.00 2009-10-12 21:58:29.500 285 12596.65 37.85 55130.35 88888.00 2009-10-12 21:58:29.625 285 12596.75 37.85 55130.35 88888.00 2009-10-12 21:58:29.750 285 12596.77 37.85 55130.35 88888.00 2009-10-12 21:58:29.875 285 12596.73 37.85 55130.35 88888.00 2009-10-12 21:58:30.000 285 12596.70 37.85 55130.35 88888.00 2009-10-12 21:58:30.125 285 12596.73 37.83 55130.35 88888.00 2009-10-12 21:58:30.250 285 12596.70 37.83 55130.35 88888.00 2009-10-12 21:58:30.375 285 12596.70 37.83 55130.32 88888.00 2009-10-12 21:58:30.500 285 12596.70 37.83 55130.35 88888.00 2009-10-12 21:58:30.625 285 12596.77 37.83 55130.35 88888.00 2009-10-12 21:58:30.750 285 12596.80 37.85 55130.35 88888.00 2009-10-12 21:58:30.875 285 12596.77 37.85 55130.35 88888.00 2009-10-12 21:58:31.000 285 12596.73 37.85 55130.30 88888.00 2009-10-12 21:58:31.125 285 12596.73 37.83 55130.32 88888.00 2009-10-12 21:58:31.250 285 12596.67 37.80 55130.35 88888.00 2009-10-12 21:58:31.375 285 12596.73 37.83 55130.32 88888.00 2009-10-12 21:58:31.500 285 12596.75 37.83 55130.35 88888.00 2009-10-12 21:58:31.625 285 12596.73 37.83 55130.35 88888.00 2009-10-12 21:58:31.750 285 12596.75 37.80 55130.35 88888.00 2009-10-12 21:58:31.875 285 12596.75 37.83 55130.32 88888.00 2009-10-12 21:58:32.000 285 12596.67 37.85 55130.35 88888.00 2009-10-12 21:58:32.125 285 12596.65 37.85 55130.38 88888.00 2009-10-12 21:58:32.250 285 12596.65 37.80 55130.35 88888.00 2009-10-12 21:58:32.375 285 12596.70 37.80 55130.35 88888.00 2009-10-12 21:58:32.500 285 12596.65 37.83 55130.32 88888.00 2009-10-12 21:58:32.625 285 12596.65 37.80 55130.32 88888.00 2009-10-12 21:58:32.750 285 12596.70 37.80 55130.32 88888.00 2009-10-12 21:58:32.875 285 12596.70 37.80 55130.35 88888.00 2009-10-12 21:58:33.000 285 12596.65 37.77 55130.35 88888.00 2009-10-12 21:58:33.125 285 12596.77 37.83 55130.35 88888.00 2009-10-12 21:58:33.250 285 12596.77 37.83 55130.38 88888.00 2009-10-12 21:58:33.375 285 12596.85 37.83 55130.35 88888.00 2009-10-12 21:58:33.500 285 12596.83 37.83 55130.32 88888.00 2009-10-12 21:58:33.625 285 12597.65 37.65 55130.57 88888.00 2009-10-12 21:58:33.750 285 12597.65 37.67 55130.57 88888.00 2009-10-12 21:58:33.875 285 12597.65 37.65 55130.55 88888.00 2009-10-12 21:58:34.000 285 12597.60 37.62 55130.55 88888.00 2009-10-12 21:58:34.125 285 12597.60 37.65 55130.53 88888.00 2009-10-12 21:58:34.250 285 12597.58 37.62 55130.57 88888.00 2009-10-12 21:58:34.375 285 12597.60 37.62 55130.57 88888.00 2009-10-12 21:58:34.500 285 12597.58 37.65 55130.60 88888.00 2009-10-12 21:58:34.625 285 12596.83 37.80 55130.35 88888.00 2009-10-12 21:58:34.750 285 12596.88 37.77 55130.32 88888.00 2009-10-12 21:58:34.875 285 12596.88 37.80 55130.32 88888.00 2009-10-12 21:58:35.000 285 12596.92 37.77 55130.30 88888.00 2009-10-12 21:58:35.125 285 12596.95 37.77 55130.32 88888.00 2009-10-12 21:58:35.250 285 12596.90 37.75 55130.32 88888.00 2009-10-12 21:58:35.375 285 12596.85 37.75 55130.30 88888.00 2009-10-12 21:58:35.500 285 12596.85 37.75 55130.30 88888.00 2009-10-12 21:58:35.625 285 12596.83 37.73 55130.28 88888.00 2009-10-12 21:58:35.750 285 12596.85 37.73 55130.30 88888.00 2009-10-12 21:58:35.875 285 12596.85 37.75 55130.32 88888.00 2009-10-12 21:58:36.000 285 12596.90 37.73 55130.35 88888.00 2009-10-12 21:58:36.125 285 12596.90 37.73 55130.32 88888.00 2009-10-12 21:58:36.250 285 12596.88 37.70 55130.30 88888.00 2009-10-12 21:58:36.375 285 12597.00 37.75 55130.32 88888.00 2009-10-12 21:58:36.500 285 12597.02 37.75 55130.30 88888.00 2009-10-12 21:58:36.625 285 12597.02 37.73 55130.30 88888.00 2009-10-12 21:58:36.750 285 12597.00 37.70 55130.32 88888.00 2009-10-12 21:58:36.875 285 12596.98 37.70 55130.32 88888.00 2009-10-12 21:58:37.000 285 12596.98 37.70 55130.32 88888.00 2009-10-12 21:58:37.125 285 12596.98 37.67 55130.32 88888.00 2009-10-12 21:58:37.250 285 12596.92 37.65 55130.32 88888.00 2009-10-12 21:58:37.375 285 12596.90 37.65 55130.30 88888.00 2009-10-12 21:58:37.500 285 12596.90 37.65 55130.32 88888.00 2009-10-12 21:58:37.625 285 12596.98 37.70 55130.32 88888.00 2009-10-12 21:58:37.750 285 12596.92 37.67 55130.30 88888.00 2009-10-12 21:58:37.875 285 12596.92 37.67 55130.30 88888.00 2009-10-12 21:58:38.000 285 12596.98 37.70 55130.32 88888.00 2009-10-12 21:58:38.125 285 12597.00 37.70 55130.32 88888.00 2009-10-12 21:58:38.250 285 12597.00 37.67 55130.32 88888.00 2009-10-12 21:58:38.375 285 12596.98 37.67 55130.30 88888.00 2009-10-12 21:58:38.500 285 12596.90 37.67 55130.30 88888.00 2009-10-12 21:58:38.625 285 12596.88 37.67 55130.30 88888.00 2009-10-12 21:58:38.750 285 12596.95 37.67 55130.30 88888.00 2009-10-12 21:58:38.875 285 12597.00 37.65 55130.30 88888.00 2009-10-12 21:58:39.000 285 12596.95 37.65 55130.28 88888.00 2009-10-12 21:58:39.125 285 12596.95 37.65 55130.25 88888.00 2009-10-12 21:58:39.250 285 12596.95 37.62 55130.28 88888.00 2009-10-12 21:58:39.375 285 12597.02 37.65 55130.32 88888.00 2009-10-12 21:58:39.500 285 12596.98 37.65 55130.32 88888.00 2009-10-12 21:58:39.625 285 12596.92 37.62 55130.30 88888.00 2009-10-12 21:58:39.750 285 12596.92 37.62 55130.30 88888.00 2009-10-12 21:58:39.875 285 12596.95 37.62 55130.30 88888.00 2009-10-12 21:58:40.000 285 12596.95 37.62 55130.30 88888.00 2009-10-12 21:58:40.125 285 12596.95 37.62 55130.30 88888.00 2009-10-12 21:58:40.250 285 12596.92 37.60 55130.30 88888.00 2009-10-12 21:58:40.375 285 12596.98 37.62 55130.30 88888.00 2009-10-12 21:58:40.500 285 12596.95 37.62 55130.32 88888.00 2009-10-12 21:58:40.625 285 12596.98 37.60 55130.30 88888.00 2009-10-12 21:58:40.750 285 12597.02 37.60 55130.30 88888.00 2009-10-12 21:58:40.875 285 12597.08 37.62 55130.28 88888.00 2009-10-12 21:58:41.000 285 12597.10 37.62 55130.28 88888.00 2009-10-12 21:58:41.125 285 12597.08 37.62 55130.28 88888.00 2009-10-12 21:58:41.250 285 12597.05 37.60 55130.28 88888.00 2009-10-12 21:58:41.375 285 12597.12 37.62 55130.30 88888.00 2009-10-12 21:58:41.500 285 12597.12 37.60 55130.30 88888.00 2009-10-12 21:58:41.625 285 12597.00 37.58 55130.28 88888.00 2009-10-12 21:58:41.750 285 12597.02 37.58 55130.28 88888.00 2009-10-12 21:58:41.875 285 12597.08 37.58 55130.25 88888.00 2009-10-12 21:58:42.000 285 12597.10 37.58 55130.22 88888.00 2009-10-12 21:58:42.125 285 12597.15 37.58 55130.22 88888.00 2009-10-12 21:58:42.250 285 12597.15 37.55 55130.22 88888.00 2009-10-12 21:58:42.375 285 12597.15 37.55 55130.25 88888.00 2009-10-12 21:58:42.500 285 12597.15 37.52 55130.25 88888.00 2009-10-12 21:58:42.625 285 12597.17 37.58 55130.25 88888.00 2009-10-12 21:58:42.750 285 12597.20 37.55 55130.25 88888.00 2009-10-12 21:58:42.875 285 12597.17 37.55 55130.22 88888.00 2009-10-12 21:58:43.000 285 12597.17 37.55 55130.25 88888.00 2009-10-12 21:58:43.125 285 12597.12 37.58 55130.22 88888.00 2009-10-12 21:58:43.250 285 12597.10 37.58 55130.25 88888.00 2009-10-12 21:58:43.375 285 12597.17 37.58 55130.25 88888.00 2009-10-12 21:58:43.500 285 12597.17 37.58 55130.25 88888.00 2009-10-12 21:58:43.625 285 12597.23 37.58 55130.25 88888.00 2009-10-12 21:58:43.750 285 12597.23 37.58 55130.28 88888.00 2009-10-12 21:58:43.875 285 12597.15 37.58 55130.28 88888.00 2009-10-12 21:58:44.000 285 12597.15 37.58 55130.25 88888.00 2009-10-12 21:58:44.125 285 12597.17 37.55 55130.28 88888.00 2009-10-12 21:58:44.250 285 12597.23 37.52 55130.28 88888.00 2009-10-12 21:58:44.375 285 12597.23 37.55 55130.30 88888.00 2009-10-12 21:58:44.500 285 12597.20 37.55 55130.30 88888.00 2009-10-12 21:58:44.625 285 12597.23 37.55 55130.28 88888.00 2009-10-12 21:58:44.750 285 12597.30 37.52 55130.28 88888.00 2009-10-12 21:58:44.875 285 12597.23 37.55 55130.28 88888.00 2009-10-12 21:58:45.000 285 12597.15 37.52 55130.28 88888.00 2009-10-12 21:58:45.125 285 12597.25 37.55 55130.28 88888.00 2009-10-12 21:58:45.250 285 12597.27 37.52 55130.25 88888.00 2009-10-12 21:58:45.375 285 12597.35 37.52 55130.25 88888.00 2009-10-12 21:58:45.500 285 12597.27 37.52 55130.22 88888.00 2009-10-12 21:58:45.625 285 12597.23 37.52 55130.20 88888.00 2009-10-12 21:58:45.750 285 12597.27 37.55 55130.22 88888.00 2009-10-12 21:58:45.875 285 12597.25 37.55 55130.22 88888.00 2009-10-12 21:58:46.000 285 12597.20 37.55 55130.22 88888.00 2009-10-12 21:58:46.125 285 12597.25 37.55 55130.22 88888.00 2009-10-12 21:58:46.250 285 12597.23 37.52 55130.25 88888.00 2009-10-12 21:58:46.375 285 12597.23 37.55 55130.25 88888.00 2009-10-12 21:58:46.500 285 12597.23 37.55 55130.25 88888.00 2009-10-12 21:58:46.625 285 12597.27 37.58 55130.22 88888.00 2009-10-12 21:58:46.750 285 12597.30 37.52 55130.25 88888.00 2009-10-12 21:58:46.875 285 12597.27 37.50 55130.22 88888.00 2009-10-12 21:58:47.000 285 12597.23 37.52 55130.22 88888.00 2009-10-12 21:58:47.125 285 12597.15 37.52 55130.22 88888.00 2009-10-12 21:58:47.250 285 12597.23 37.52 55130.25 88888.00 2009-10-12 21:58:47.375 285 12597.27 37.50 55130.22 88888.00 2009-10-12 21:58:47.500 285 12597.23 37.50 55130.20 88888.00 2009-10-12 21:58:47.625 285 12597.25 37.52 55130.22 88888.00 2009-10-12 21:58:47.750 285 12597.33 37.52 55130.22 88888.00 2009-10-12 21:58:47.875 285 12597.35 37.52 55130.25 88888.00 2009-10-12 21:58:48.000 285 12597.38 37.52 55130.25 88888.00 2009-10-12 21:58:48.125 285 12597.40 37.55 55130.22 88888.00 2009-10-12 21:58:48.250 285 12597.40 37.52 55130.22 88888.00 2009-10-12 21:58:48.375 285 12597.42 37.55 55130.25 88888.00 2009-10-12 21:58:48.500 285 12597.45 37.52 55130.25 88888.00 2009-10-12 21:58:48.625 285 12597.48 37.52 55130.22 88888.00 2009-10-12 21:58:48.750 285 12597.45 37.52 55130.25 88888.00 2009-10-12 21:58:48.875 285 12597.45 37.50 55130.28 88888.00 2009-10-12 21:58:49.000 285 12597.42 37.50 55130.28 88888.00 2009-10-12 21:58:49.125 285 12597.45 37.52 55130.22 88888.00 2009-10-12 21:58:49.250 285 12597.40 37.50 55130.28 88888.00 2009-10-12 21:58:49.375 285 12597.40 37.50 55130.28 88888.00 2009-10-12 21:58:49.500 285 12597.38 37.52 55130.28 88888.00 2009-10-12 21:58:49.625 285 12597.35 37.52 55130.28 88888.00 2009-10-12 21:58:49.750 285 12597.35 37.55 55130.28 88888.00 2009-10-12 21:58:49.875 285 12597.42 37.52 55130.25 88888.00 2009-10-12 21:58:50.000 285 12597.48 37.52 55130.25 88888.00 2009-10-12 21:58:50.125 285 12597.45 37.52 55130.22 88888.00 2009-10-12 21:58:50.250 285 12597.42 37.48 55130.25 88888.00 2009-10-12 21:58:50.375 285 12597.42 37.50 55130.25 88888.00 2009-10-12 21:58:50.500 285 12597.38 37.52 55130.25 88888.00 2009-10-12 21:58:50.625 285 12597.45 37.52 55130.25 88888.00 2009-10-12 21:58:50.750 285 12597.48 37.52 55130.25 88888.00 2009-10-12 21:58:50.875 285 12597.45 37.52 55130.25 88888.00 2009-10-12 21:58:51.000 285 12597.45 37.55 55130.25 88888.00 2009-10-12 21:58:51.125 285 12597.45 37.52 55130.28 88888.00 2009-10-12 21:58:51.250 285 12597.40 37.52 55130.30 88888.00 2009-10-12 21:58:51.375 285 12597.48 37.55 55130.28 88888.00 2009-10-12 21:58:51.500 285 12597.52 37.52 55130.28 88888.00 2009-10-12 21:58:51.625 285 12597.50 37.52 55130.25 88888.00 2009-10-12 21:58:51.750 285 12597.45 37.55 55130.28 88888.00 2009-10-12 21:58:51.875 285 12597.48 37.52 55130.25 88888.00 2009-10-12 21:58:52.000 285 12597.50 37.52 55130.25 88888.00 2009-10-12 21:58:52.125 285 12597.48 37.55 55130.25 88888.00 2009-10-12 21:58:52.250 285 12597.42 37.52 55130.25 88888.00 2009-10-12 21:58:52.375 285 12597.50 37.55 55130.25 88888.00 2009-10-12 21:58:52.500 285 12597.52 37.52 55130.25 88888.00 2009-10-12 21:58:52.625 285 12597.50 37.52 55130.28 88888.00 2009-10-12 21:58:52.750 285 12597.45 37.52 55130.28 88888.00 2009-10-12 21:58:52.875 285 12597.42 37.52 55130.28 88888.00 2009-10-12 21:58:53.000 285 12597.40 37.58 55130.28 88888.00 2009-10-12 21:58:53.125 285 12597.45 37.55 55130.28 88888.00 2009-10-12 21:58:53.250 285 12597.42 37.55 55130.32 88888.00 2009-10-12 21:58:53.375 285 12597.52 37.52 55130.30 88888.00 2009-10-12 21:58:53.500 285 12597.55 37.52 55130.25 88888.00 2009-10-12 21:58:53.625 285 12597.48 37.55 55130.25 88888.00 2009-10-12 21:58:53.750 285 12597.48 37.55 55130.28 88888.00 2009-10-12 21:58:53.875 285 12597.45 37.55 55130.25 88888.00 2009-10-12 21:58:54.000 285 12597.50 37.52 55130.28 88888.00 2009-10-12 21:58:54.125 285 12597.52 37.55 55130.25 88888.00 2009-10-12 21:58:54.250 285 12597.55 37.52 55130.25 88888.00 2009-10-12 21:58:54.375 285 12597.60 37.52 55130.22 88888.00 2009-10-12 21:58:54.500 285 12597.55 37.55 55130.25 88888.00 2009-10-12 21:58:54.625 285 12597.52 37.55 55130.25 88888.00 2009-10-12 21:58:54.750 285 12597.58 37.55 55130.22 88888.00 2009-10-12 21:58:54.875 285 12597.62 37.55 55130.22 88888.00 2009-10-12 21:58:55.000 285 12597.60 37.52 55130.25 88888.00 2009-10-12 21:58:55.125 285 12597.58 37.52 55130.25 88888.00 2009-10-12 21:58:55.250 285 12597.55 37.52 55130.28 88888.00 2009-10-12 21:58:55.375 285 12597.60 37.52 55130.25 88888.00 2009-10-12 21:58:55.500 285 12597.58 37.55 55130.22 88888.00 2009-10-12 21:58:55.625 285 12597.60 37.55 55130.25 88888.00 2009-10-12 21:58:55.750 285 12597.60 37.55 55130.22 88888.00 2009-10-12 21:58:55.875 285 12597.60 37.55 55130.22 88888.00 2009-10-12 21:58:56.000 285 12597.55 37.55 55130.22 88888.00 2009-10-12 21:58:56.125 285 12597.60 37.52 55130.25 88888.00 2009-10-12 21:58:56.250 285 12597.65 37.52 55130.25 88888.00 2009-10-12 21:58:56.375 285 12597.60 37.55 55130.20 88888.00 2009-10-12 21:58:56.500 285 12597.58 37.55 55130.22 88888.00 2009-10-12 21:58:56.625 285 12597.62 37.55 55130.28 88888.00 2009-10-12 21:58:56.750 285 12597.58 37.55 55130.22 88888.00 2009-10-12 21:58:56.875 285 12597.55 37.55 55130.25 88888.00 2009-10-12 21:58:57.000 285 12597.58 37.52 55130.25 88888.00 2009-10-12 21:58:57.125 285 12597.55 37.55 55130.28 88888.00 2009-10-12 21:58:57.250 285 12597.48 37.55 55130.28 88888.00 2009-10-12 21:58:57.375 285 12597.52 37.55 55130.28 88888.00 2009-10-12 21:58:57.500 285 12597.55 37.58 55130.25 88888.00 2009-10-12 21:58:57.625 285 12597.50 37.58 55130.22 88888.00 2009-10-12 21:58:57.750 285 12597.48 37.55 55130.25 88888.00 2009-10-12 21:58:57.875 285 12597.52 37.58 55130.25 88888.00 2009-10-12 21:58:58.000 285 12597.55 37.55 55130.25 88888.00 2009-10-12 21:58:58.125 285 12597.58 37.60 55130.25 88888.00 2009-10-12 21:58:58.250 285 12597.55 37.55 55130.25 88888.00 2009-10-12 21:58:58.375 285 12597.60 37.55 55130.25 88888.00 2009-10-12 21:58:58.500 285 12597.60 37.55 55130.25 88888.00 2009-10-12 21:58:58.625 285 12597.58 37.58 55130.30 88888.00 2009-10-12 21:58:58.750 285 12597.55 37.55 55130.28 88888.00 2009-10-12 21:58:58.875 285 12597.60 37.55 55130.28 88888.00 2009-10-12 21:58:59.000 285 12597.65 37.55 55130.30 88888.00 2009-10-12 21:58:59.125 285 12597.67 37.55 55130.28 88888.00 2009-10-12 21:58:59.250 285 12597.65 37.55 55130.28 88888.00 2009-10-12 21:58:59.375 285 12597.62 37.55 55130.28 88888.00 2009-10-12 21:58:59.500 285 12597.58 37.55 55130.25 88888.00 2009-10-12 21:58:59.625 285 12597.58 37.55 55130.25 88888.00 2009-10-12 21:58:59.750 285 12597.60 37.55 55130.25 88888.00 2009-10-12 21:58:59.875 285 12597.58 37.58 55130.25 88888.00 2009-10-12 21:59:00.000 285 12597.62 37.55 55130.25 88888.00 2009-10-12 21:59:00.125 285 12597.67 37.55 55130.25 88888.00 2009-10-12 21:59:00.250 285 12597.67 37.55 55130.25 88888.00 2009-10-12 21:59:00.375 285 12597.67 37.58 55130.25 88888.00 2009-10-12 21:59:00.500 285 12597.65 37.58 55130.28 88888.00 2009-10-12 21:59:00.625 285 12597.62 37.55 55130.28 88888.00 2009-10-12 21:59:00.750 285 12597.60 37.55 55130.28 88888.00 2009-10-12 21:59:00.875 285 12597.65 37.55 55130.25 88888.00 2009-10-12 21:59:01.000 285 12597.73 37.55 55130.25 88888.00 2009-10-12 21:59:01.125 285 12597.73 37.55 55130.22 88888.00 2009-10-12 21:59:01.250 285 12597.65 37.52 55130.25 88888.00 2009-10-12 21:59:01.375 285 12597.65 37.55 55130.25 88888.00 2009-10-12 21:59:01.500 285 12597.60 37.55 55130.25 88888.00 2009-10-12 21:59:01.625 285 12597.55 37.55 55130.28 88888.00 2009-10-12 21:59:01.750 285 12597.50 37.55 55130.28 88888.00 2009-10-12 21:59:01.875 285 12597.55 37.52 55130.25 88888.00 2009-10-12 21:59:02.000 285 12597.58 37.55 55130.25 88888.00 2009-10-12 21:59:02.125 285 12597.52 37.52 55130.22 88888.00 2009-10-12 21:59:02.250 285 12597.58 37.52 55130.25 88888.00 2009-10-12 21:59:02.375 285 12597.60 37.52 55130.25 88888.00 2009-10-12 21:59:02.500 285 12597.60 37.52 55130.28 88888.00 2009-10-12 21:59:02.625 285 12597.60 37.55 55130.25 88888.00 2009-10-12 21:59:02.750 285 12597.58 37.55 55130.25 88888.00 2009-10-12 21:59:02.875 285 12597.55 37.55 55130.25 88888.00 2009-10-12 21:59:03.000 285 12597.52 37.55 55130.25 88888.00 2009-10-12 21:59:03.125 285 12597.52 37.55 55130.28 88888.00 2009-10-12 21:59:03.250 285 12597.52 37.55 55130.30 88888.00 2009-10-12 21:59:03.375 285 12597.60 37.55 55130.30 88888.00 2009-10-12 21:59:03.500 285 12597.60 37.55 55130.30 88888.00 2009-10-12 21:59:03.625 285 12597.60 37.55 55130.28 88888.00 2009-10-12 21:59:03.750 285 12597.60 37.55 55130.30 88888.00 2009-10-12 21:59:03.875 285 12597.60 37.55 55130.30 88888.00 2009-10-12 21:59:04.000 285 12597.58 37.55 55130.30 88888.00 2009-10-12 21:59:04.125 285 12597.62 37.55 55130.30 88888.00 2009-10-12 21:59:04.250 285 12597.73 37.55 55130.30 88888.00 2009-10-12 21:59:04.375 285 12597.77 37.52 55130.30 88888.00 2009-10-12 21:59:04.500 285 12597.70 37.52 55130.32 88888.00 2009-10-12 21:59:04.625 285 12597.67 37.55 55130.35 88888.00 2009-10-12 21:59:04.750 285 12597.67 37.55 55130.32 88888.00 2009-10-12 21:59:04.875 285 12597.62 37.55 55130.30 88888.00 2009-10-12 21:59:05.000 285 12597.62 37.52 55130.28 88888.00 2009-10-12 21:59:05.125 285 12597.62 37.52 55130.30 88888.00 2009-10-12 21:59:05.250 285 12597.52 37.55 55130.32 88888.00 2009-10-12 21:59:05.375 285 12597.58 37.58 55130.32 88888.00 2009-10-12 21:59:05.500 285 12597.60 37.55 55130.30 88888.00 2009-10-12 21:59:05.625 285 12597.62 37.58 55130.30 88888.00 2009-10-12 21:59:05.750 285 12597.60 37.55 55130.30 88888.00 2009-10-12 21:59:05.875 285 12597.60 37.55 55130.30 88888.00 2009-10-12 21:59:06.000 285 12597.62 37.55 55130.30 88888.00 2009-10-12 21:59:06.125 285 12597.65 37.52 55130.30 88888.00 2009-10-12 21:59:06.250 285 12597.67 37.52 55130.30 88888.00 2009-10-12 21:59:06.375 285 12597.65 37.55 55130.32 88888.00 2009-10-12 21:59:06.500 285 12597.62 37.58 55130.32 88888.00 2009-10-12 21:59:06.625 285 12597.67 37.55 55130.32 88888.00 2009-10-12 21:59:06.750 285 12597.70 37.55 55130.32 88888.00 2009-10-12 21:59:06.875 285 12597.70 37.55 55130.32 88888.00 2009-10-12 21:59:07.000 285 12597.70 37.52 55130.32 88888.00 2009-10-12 21:59:07.125 285 12597.70 37.52 55130.32 88888.00 2009-10-12 21:59:07.250 285 12597.65 37.55 55130.32 88888.00 2009-10-12 21:59:07.375 285 12597.65 37.52 55130.30 88888.00 2009-10-12 21:59:07.500 285 12597.70 37.55 55130.32 88888.00 2009-10-12 21:59:07.625 285 12597.73 37.58 55130.32 88888.00 2009-10-12 21:59:07.750 285 12597.73 37.55 55130.32 88888.00 2009-10-12 21:59:07.875 285 12597.70 37.55 55130.35 88888.00 2009-10-12 21:59:08.000 285 12597.70 37.55 55130.35 88888.00 2009-10-12 21:59:08.125 285 12597.73 37.58 55130.32 88888.00 2009-10-12 21:59:08.250 285 12597.70 37.55 55130.32 88888.00 2009-10-12 21:59:08.375 285 12597.73 37.55 55130.30 88888.00 2009-10-12 21:59:08.500 285 12597.73 37.55 55130.30 88888.00 2009-10-12 21:59:08.625 285 12597.67 37.58 55130.32 88888.00 2009-10-12 21:59:08.750 285 12597.67 37.55 55130.32 88888.00 2009-10-12 21:59:08.875 285 12597.70 37.58 55130.32 88888.00 2009-10-12 21:59:09.000 285 12597.73 37.55 55130.32 88888.00 2009-10-12 21:59:09.125 285 12597.73 37.52 55130.35 88888.00 2009-10-12 21:59:09.250 285 12597.70 37.52 55130.38 88888.00 2009-10-12 21:59:09.375 285 12597.67 37.55 55130.35 88888.00 2009-10-12 21:59:09.500 285 12597.62 37.55 55130.38 88888.00 2009-10-12 21:59:09.625 285 12597.65 37.52 55130.35 88888.00 2009-10-12 21:59:09.750 285 12597.70 37.55 55130.38 88888.00 2009-10-12 21:59:09.875 285 12597.75 37.52 55130.35 88888.00 2009-10-12 21:59:10.000 285 12597.77 37.55 55130.35 88888.00 2009-10-12 21:59:10.125 285 12597.77 37.55 55130.35 88888.00 2009-10-12 21:59:10.250 285 12597.73 37.52 55130.40 88888.00 2009-10-12 21:59:10.375 285 12597.75 37.52 55130.38 88888.00 2009-10-12 21:59:10.500 285 12597.67 37.55 55130.38 88888.00 2009-10-12 21:59:10.625 285 12597.60 37.55 55130.38 88888.00 2009-10-12 21:59:10.750 285 12597.65 37.55 55130.35 88888.00 2009-10-12 21:59:10.875 285 12597.70 37.55 55130.35 88888.00 2009-10-12 21:59:11.000 285 12597.73 37.52 55130.38 88888.00 2009-10-12 21:59:11.125 285 12597.73 37.52 55130.35 88888.00 2009-10-12 21:59:11.250 285 12597.70 37.52 55130.38 88888.00 2009-10-12 21:59:11.375 285 12597.75 37.52 55130.35 88888.00 2009-10-12 21:59:11.500 285 12597.75 37.52 55130.32 88888.00 2009-10-12 21:59:11.625 285 12597.75 37.55 55130.35 88888.00 2009-10-12 21:59:11.750 285 12597.73 37.52 55130.38 88888.00 2009-10-12 21:59:11.875 285 12597.73 37.52 55130.38 88888.00 2009-10-12 21:59:12.000 285 12597.75 37.52 55130.35 88888.00 2009-10-12 21:59:12.125 285 12597.77 37.52 55130.38 88888.00 2009-10-12 21:59:12.250 285 12597.75 37.50 55130.38 88888.00 2009-10-12 21:59:12.375 285 12597.73 37.52 55130.38 88888.00 2009-10-12 21:59:12.500 285 12597.67 37.52 55130.38 88888.00 2009-10-12 21:59:12.625 285 12597.70 37.52 55130.35 88888.00 2009-10-12 21:59:12.750 285 12597.73 37.52 55130.32 88888.00 2009-10-12 21:59:12.875 285 12597.70 37.55 55130.35 88888.00 2009-10-12 21:59:13.000 285 12597.70 37.55 55130.35 88888.00 2009-10-12 21:59:13.125 285 12597.70 37.55 55130.38 88888.00 2009-10-12 21:59:13.250 285 12597.65 37.55 55130.35 88888.00 2009-10-12 21:59:13.375 285 12597.75 37.55 55130.35 88888.00 2009-10-12 21:59:13.500 285 12597.75 37.55 55130.32 88888.00 2009-10-12 21:59:13.625 285 12597.77 37.55 55130.32 88888.00 2009-10-12 21:59:13.750 285 12597.75 37.52 55130.35 88888.00 2009-10-12 21:59:13.875 285 12597.70 37.52 55130.35 88888.00 2009-10-12 21:59:14.000 285 12597.70 37.52 55130.32 88888.00 2009-10-12 21:59:14.125 285 12597.70 37.52 55130.35 88888.00 2009-10-12 21:59:14.250 285 12597.70 37.50 55130.38 88888.00 2009-10-12 21:59:14.375 285 12597.70 37.52 55130.38 88888.00 2009-10-12 21:59:14.500 285 12597.70 37.52 55130.38 88888.00 2009-10-12 21:59:14.625 285 12597.67 37.52 55130.38 88888.00 2009-10-12 21:59:14.750 285 12597.67 37.52 55130.38 88888.00 2009-10-12 21:59:14.875 285 12597.70 37.52 55130.38 88888.00 2009-10-12 21:59:15.000 285 12597.75 37.52 55130.38 88888.00 2009-10-12 21:59:15.125 285 12597.77 37.52 55130.38 88888.00 2009-10-12 21:59:15.250 285 12597.67 37.52 55130.38 88888.00 2009-10-12 21:59:15.375 285 12597.65 37.52 55130.38 88888.00 2009-10-12 21:59:15.500 285 12597.70 37.52 55130.35 88888.00 2009-10-12 21:59:15.625 285 12597.80 37.52 55130.38 88888.00 2009-10-12 21:59:15.750 285 12597.80 37.52 55130.35 88888.00 2009-10-12 21:59:15.875 285 12597.80 37.52 55130.35 88888.00 2009-10-12 21:59:16.000 285 12597.77 37.52 55130.35 88888.00 2009-10-12 21:59:16.125 285 12597.77 37.52 55130.38 88888.00 2009-10-12 21:59:16.250 285 12597.77 37.50 55130.38 88888.00 2009-10-12 21:59:16.375 285 12597.73 37.52 55130.35 88888.00 2009-10-12 21:59:16.500 285 12597.77 37.52 55130.35 88888.00 2009-10-12 21:59:16.625 285 12597.77 37.52 55130.38 88888.00 2009-10-12 21:59:16.750 285 12597.75 37.52 55130.35 88888.00 2009-10-12 21:59:16.875 285 12597.77 37.52 55130.38 88888.00 2009-10-12 21:59:17.000 285 12597.77 37.52 55130.35 88888.00 2009-10-12 21:59:17.125 285 12597.77 37.52 55130.35 88888.00 2009-10-12 21:59:17.250 285 12597.80 37.50 55130.35 88888.00 2009-10-12 21:59:17.375 285 12597.80 37.50 55130.35 88888.00 2009-10-12 21:59:17.500 285 12597.77 37.52 55130.38 88888.00 2009-10-12 21:59:17.625 285 12597.75 37.52 55130.40 88888.00 2009-10-12 21:59:17.750 285 12597.85 37.50 55130.40 88888.00 2009-10-12 21:59:17.875 285 12597.80 37.50 55130.40 88888.00 2009-10-12 21:59:18.000 285 12597.75 37.50 55130.38 88888.00 2009-10-12 21:59:18.125 285 12597.77 37.52 55130.40 88888.00 2009-10-12 21:59:18.250 285 12597.77 37.50 55130.38 88888.00 2009-10-12 21:59:18.375 285 12597.88 37.52 55130.38 88888.00 2009-10-12 21:59:18.500 285 12597.83 37.50 55130.40 88888.00 2009-10-12 21:59:18.625 285 12597.77 37.50 55130.40 88888.00 2009-10-12 21:59:18.750 285 12597.80 37.50 55130.40 88888.00 2009-10-12 21:59:18.875 285 12597.77 37.50 55130.43 88888.00 2009-10-12 21:59:19.000 285 12597.75 37.50 55130.45 88888.00 2009-10-12 21:59:19.125 285 12597.83 37.52 55130.43 88888.00 2009-10-12 21:59:19.250 285 12597.83 37.50 55130.40 88888.00 2009-10-12 21:59:19.375 285 12597.83 37.50 55130.40 88888.00 2009-10-12 21:59:19.500 285 12597.80 37.50 55130.43 88888.00 2009-10-12 21:59:19.625 285 12597.80 37.52 55130.40 88888.00 2009-10-12 21:59:19.750 285 12597.75 37.50 55130.38 88888.00 2009-10-12 21:59:19.875 285 12597.77 37.48 55130.35 88888.00 2009-10-12 21:59:20.000 285 12597.85 37.50 55130.35 88888.00 2009-10-12 21:59:20.125 285 12597.85 37.50 55130.38 88888.00 2009-10-12 21:59:20.250 285 12597.80 37.48 55130.38 88888.00 2009-10-12 21:59:20.375 285 12597.80 37.50 55130.40 88888.00 2009-10-12 21:59:20.500 285 12597.80 37.52 55130.40 88888.00 2009-10-12 21:59:20.625 285 12597.83 37.50 55130.40 88888.00 2009-10-12 21:59:20.750 285 12597.80 37.52 55130.38 88888.00 2009-10-12 21:59:20.875 285 12597.83 37.50 55130.38 88888.00 2009-10-12 21:59:21.000 285 12597.83 37.50 55130.40 88888.00 2009-10-12 21:59:21.125 285 12597.73 37.50 55130.40 88888.00 2009-10-12 21:59:21.250 285 12597.75 37.45 55130.40 88888.00 2009-10-12 21:59:21.375 285 12597.80 37.48 55130.40 88888.00 2009-10-12 21:59:21.500 285 12597.73 37.50 55130.43 88888.00 2009-10-12 21:59:21.625 285 12597.73 37.50 55130.45 88888.00 2009-10-12 21:59:21.750 285 12597.77 37.48 55130.40 88888.00 2009-10-12 21:59:21.875 285 12597.80 37.48 55130.38 88888.00 2009-10-12 21:59:22.000 285 12597.77 37.50 55130.38 88888.00 2009-10-12 21:59:22.125 285 12597.77 37.45 55130.40 88888.00 2009-10-12 21:59:22.250 285 12597.77 37.45 55130.43 88888.00 2009-10-12 21:59:22.375 285 12597.83 37.45 55130.40 88888.00 2009-10-12 21:59:22.500 285 12597.80 37.45 55130.43 88888.00 2009-10-12 21:59:22.625 285 12597.85 37.45 55130.43 88888.00 2009-10-12 21:59:22.750 285 12597.85 37.45 55130.43 88888.00 2009-10-12 21:59:22.875 285 12597.75 37.45 55130.43 88888.00 2009-10-12 21:59:23.000 285 12597.73 37.45 55130.43 88888.00 2009-10-12 21:59:23.125 285 12597.73 37.48 55130.43 88888.00 2009-10-12 21:59:23.250 285 12597.73 37.48 55130.45 88888.00 2009-10-12 21:59:23.375 285 12597.77 37.48 55130.43 88888.00 2009-10-12 21:59:23.500 285 12597.77 37.45 55130.43 88888.00 2009-10-12 21:59:23.625 285 12597.73 37.45 55130.43 88888.00 2009-10-12 21:59:23.750 285 12597.70 37.42 55130.45 88888.00 2009-10-12 21:59:23.875 285 12597.70 37.42 55130.45 88888.00 2009-10-12 21:59:24.000 285 12597.70 37.45 55130.43 88888.00 2009-10-12 21:59:24.125 285 12597.77 37.48 55130.43 88888.00 2009-10-12 21:59:24.250 285 12597.75 37.48 55130.45 88888.00 2009-10-12 21:59:24.375 285 12597.80 37.45 55130.47 88888.00 2009-10-12 21:59:24.500 285 12597.80 37.45 55130.47 88888.00 2009-10-12 21:59:24.625 285 12597.80 37.45 55130.47 88888.00 2009-10-12 21:59:24.750 285 12597.77 37.45 55130.47 88888.00 2009-10-12 21:59:24.875 285 12597.77 37.45 55130.47 88888.00 2009-10-12 21:59:25.000 285 12597.75 37.42 55130.45 88888.00 2009-10-12 21:59:25.125 285 12597.75 37.45 55130.45 88888.00 2009-10-12 21:59:25.250 285 12597.73 37.45 55130.47 88888.00 2009-10-12 21:59:25.375 285 12597.75 37.45 55130.45 88888.00 2009-10-12 21:59:25.500 285 12597.73 37.45 55130.45 88888.00 2009-10-12 21:59:25.625 285 12597.75 37.45 55130.45 88888.00 2009-10-12 21:59:25.750 285 12597.77 37.45 55130.45 88888.00 2009-10-12 21:59:25.875 285 12597.77 37.42 55130.45 88888.00 2009-10-12 21:59:26.000 285 12597.73 37.40 55130.45 88888.00 2009-10-12 21:59:26.125 285 12597.65 37.40 55130.50 88888.00 2009-10-12 21:59:26.250 285 12597.65 37.40 55130.50 88888.00 2009-10-12 21:59:26.375 285 12597.70 37.40 55130.47 88888.00 2009-10-12 21:59:26.500 285 12597.73 37.38 55130.47 88888.00 2009-10-12 21:59:26.625 285 12597.70 37.38 55130.50 88888.00 2009-10-12 21:59:26.750 285 12597.67 37.40 55130.47 88888.00 2009-10-12 21:59:26.875 285 12597.67 37.40 55130.47 88888.00 2009-10-12 21:59:27.000 285 12597.73 37.40 55130.47 88888.00 2009-10-12 21:59:27.125 285 12597.73 37.38 55130.47 88888.00 2009-10-12 21:59:27.250 285 12597.73 37.38 55130.50 88888.00 2009-10-12 21:59:27.375 285 12597.75 37.38 55130.50 88888.00 2009-10-12 21:59:27.500 285 12597.77 37.35 55130.50 88888.00 2009-10-12 21:59:27.625 285 12597.80 37.38 55130.50 88888.00 2009-10-12 21:59:27.750 285 12597.80 37.38 55130.50 88888.00 2009-10-12 21:59:27.875 285 12597.75 37.38 55130.50 88888.00 2009-10-12 21:59:28.000 285 12597.73 37.35 55130.50 88888.00 2009-10-12 21:59:28.125 285 12597.75 37.38 55130.50 88888.00 2009-10-12 21:59:28.250 285 12597.75 37.38 55130.50 88888.00 2009-10-12 21:59:28.375 285 12597.83 37.38 55130.50 88888.00 2009-10-12 21:59:28.500 285 12597.83 37.35 55130.50 88888.00 2009-10-12 21:59:28.625 285 12597.83 37.35 55130.47 88888.00 2009-10-12 21:59:28.750 285 12597.80 37.33 55130.50 88888.00 2009-10-12 21:59:28.875 285 12597.77 37.33 55130.53 88888.00 2009-10-12 21:59:29.000 285 12597.77 37.33 55130.55 88888.00 2009-10-12 21:59:29.125 285 12597.75 37.33 55130.50 88888.00 2009-10-12 21:59:29.250 285 12597.70 37.33 55130.53 88888.00 2009-10-12 21:59:29.375 285 12597.70 37.33 55130.53 88888.00 2009-10-12 21:59:29.500 285 12597.73 37.35 55130.55 88888.00 2009-10-12 21:59:29.625 285 12597.73 37.35 55130.55 88888.00 2009-10-12 21:59:29.750 285 12597.70 37.33 55130.55 88888.00 2009-10-12 21:59:29.875 285 12597.75 37.30 55130.55 88888.00 2009-10-12 21:59:30.000 285 12597.77 37.33 55130.55 88888.00 2009-10-12 21:59:30.125 285 12597.83 37.33 55130.57 88888.00 2009-10-12 21:59:30.250 285 12597.77 37.30 55130.55 88888.00 2009-10-12 21:59:30.375 285 12597.77 37.35 55130.57 88888.00 2009-10-12 21:59:30.500 285 12597.70 37.35 55130.57 88888.00 2009-10-12 21:59:30.625 285 12597.70 37.30 55130.57 88888.00 2009-10-12 21:59:30.750 285 12597.70 37.27 55130.60 88888.00 2009-10-12 21:59:30.875 285 12597.75 37.27 55130.57 88888.00 2009-10-12 21:59:31.000 285 12597.73 37.27 55130.57 88888.00 2009-10-12 21:59:31.125 285 12597.70 37.30 55130.57 88888.00 2009-10-12 21:59:31.250 285 12597.62 37.30 55130.60 88888.00 2009-10-12 21:59:31.375 285 12597.73 37.30 55130.62 88888.00 2009-10-12 21:59:31.500 285 12597.70 37.30 55130.62 88888.00 2009-10-12 21:59:31.625 285 12597.70 37.30 55130.60 88888.00 2009-10-12 21:59:31.750 285 12597.67 37.30 55130.60 88888.00 2009-10-12 21:59:31.875 285 12597.65 37.30 55130.57 88888.00 2009-10-12 21:59:32.000 285 12597.65 37.30 55130.57 88888.00 2009-10-12 21:59:32.125 285 12597.62 37.30 55130.57 88888.00 2009-10-12 21:59:32.250 285 12597.58 37.30 55130.57 88888.00 2009-10-12 21:59:32.375 285 12597.70 37.27 55130.60 88888.00 2009-10-12 21:59:32.500 285 12597.75 37.27 55130.60 88888.00 2009-10-12 21:59:32.625 285 12597.67 37.27 55130.60 88888.00 2009-10-12 21:59:32.750 285 12597.67 37.25 55130.62 88888.00 2009-10-12 21:59:32.875 285 12597.75 37.25 55130.60 88888.00 2009-10-12 21:59:33.000 285 12597.73 37.25 55130.60 88888.00 2009-10-12 21:59:33.125 285 12597.67 37.25 55130.60 88888.00 2009-10-12 21:59:33.250 285 12597.60 37.27 55130.60 88888.00 2009-10-12 21:59:33.375 285 12597.67 37.30 55130.62 88888.00 2009-10-12 21:59:33.500 285 12597.73 37.25 55130.65 88888.00 2009-10-12 21:59:33.625 285 12597.73 37.25 55130.60 88888.00 2009-10-12 21:59:33.750 285 12597.73 37.25 55130.62 88888.00 2009-10-12 21:59:33.875 285 12597.67 37.25 55130.62 88888.00 2009-10-12 21:59:34.000 285 12597.70 37.25 55130.62 88888.00 2009-10-12 21:59:34.125 285 12597.73 37.23 55130.60 88888.00 2009-10-12 21:59:34.250 285 12597.67 37.23 55130.60 88888.00 2009-10-12 21:59:34.375 285 12597.70 37.23 55130.60 88888.00 2009-10-12 21:59:34.500 285 12597.65 37.23 55130.60 88888.00 2009-10-12 21:59:34.625 285 12597.73 37.23 55130.60 88888.00 2009-10-12 21:59:34.750 285 12597.75 37.23 55130.62 88888.00 2009-10-12 21:59:34.875 285 12597.80 37.23 55130.62 88888.00 2009-10-12 21:59:35.000 285 12597.77 37.20 55130.60 88888.00 2009-10-12 21:59:35.125 285 12597.75 37.23 55130.62 88888.00 2009-10-12 21:59:35.250 285 12597.67 37.23 55130.62 88888.00 2009-10-12 21:59:35.375 285 12597.65 37.23 55130.65 88888.00 2009-10-12 21:59:35.500 285 12597.62 37.23 55130.62 88888.00 2009-10-12 21:59:35.625 285 12597.70 37.23 55130.60 88888.00 2009-10-12 21:59:35.750 285 12597.73 37.20 55130.60 88888.00 2009-10-12 21:59:35.875 285 12597.70 37.20 55130.60 88888.00 2009-10-12 21:59:36.000 285 12597.70 37.17 55130.60 88888.00 2009-10-12 21:59:36.125 285 12597.65 37.20 55130.62 88888.00 2009-10-12 21:59:36.250 285 12597.62 37.20 55130.62 88888.00 2009-10-12 21:59:36.375 285 12597.67 37.23 55130.60 88888.00 2009-10-12 21:59:36.500 285 12597.67 37.23 55130.60 88888.00 2009-10-12 21:59:36.625 285 12597.65 37.20 55130.65 88888.00 2009-10-12 21:59:36.750 285 12597.67 37.23 55130.65 88888.00 2009-10-12 21:59:36.875 285 12597.67 37.20 55130.65 88888.00 2009-10-12 21:59:37.000 285 12597.62 37.20 55130.65 88888.00 2009-10-12 21:59:37.125 285 12597.62 37.20 55130.65 88888.00 2009-10-12 21:59:37.250 285 12597.62 37.20 55130.62 88888.00 2009-10-12 21:59:37.375 285 12597.73 37.20 55130.65 88888.00 2009-10-12 21:59:37.500 285 12597.67 37.20 55130.62 88888.00 2009-10-12 21:59:37.625 285 12597.67 37.17 55130.68 88888.00 2009-10-12 21:59:37.750 285 12597.67 37.17 55130.68 88888.00 2009-10-12 21:59:37.875 285 12597.65 37.20 55130.70 88888.00 2009-10-12 21:59:38.000 285 12597.62 37.17 55130.70 88888.00 2009-10-12 21:59:38.125 285 12597.58 37.20 55130.72 88888.00 2009-10-12 21:59:38.250 285 12597.58 37.17 55130.70 88888.00 2009-10-12 21:59:38.375 285 12597.67 37.20 55130.70 88888.00 2009-10-12 21:59:38.500 285 12597.67 37.20 55130.68 88888.00 2009-10-12 21:59:38.625 285 12597.62 37.20 55130.68 88888.00 2009-10-12 21:59:38.750 285 12597.67 37.20 55130.68 88888.00 2009-10-12 21:59:38.875 285 12597.67 37.17 55130.68 88888.00 2009-10-12 21:59:39.000 285 12597.65 37.17 55130.65 88888.00 2009-10-12 21:59:39.125 285 12597.65 37.17 55130.68 88888.00 2009-10-12 21:59:39.250 285 12597.65 37.17 55130.70 88888.00 2009-10-12 21:59:39.375 285 12597.65 37.17 55130.68 88888.00 2009-10-12 21:59:39.500 285 12597.65 37.15 55130.68 88888.00 2009-10-12 21:59:39.625 285 12597.73 37.17 55130.70 88888.00 2009-10-12 21:59:39.750 285 12597.75 37.17 55130.65 88888.00 2009-10-12 21:59:39.875 285 12597.67 37.17 55130.68 88888.00 2009-10-12 21:59:40.000 285 12597.70 37.17 55130.68 88888.00 2009-10-12 21:59:40.125 285 12597.67 37.20 55130.68 88888.00 2009-10-12 21:59:40.250 285 12597.65 37.17 55130.70 88888.00 2009-10-12 21:59:40.375 285 12597.67 37.20 55130.70 88888.00 2009-10-12 21:59:40.500 285 12597.65 37.20 55130.72 88888.00 2009-10-12 21:59:40.625 285 12597.62 37.15 55130.70 88888.00 2009-10-12 21:59:40.750 285 12597.58 37.17 55130.70 88888.00 2009-10-12 21:59:40.875 285 12597.60 37.17 55130.70 88888.00 2009-10-12 21:59:41.000 285 12597.60 37.17 55130.70 88888.00 2009-10-12 21:59:41.125 285 12597.58 37.15 55130.72 88888.00 2009-10-12 21:59:41.250 285 12597.55 37.15 55130.72 88888.00 2009-10-12 21:59:41.375 285 12597.62 37.15 55130.72 88888.00 2009-10-12 21:59:41.500 285 12597.60 37.17 55130.72 88888.00 2009-10-12 21:59:41.625 285 12597.60 37.15 55130.72 88888.00 2009-10-12 21:59:41.750 285 12597.62 37.15 55130.75 88888.00 2009-10-12 21:59:41.875 285 12597.67 37.15 55130.72 88888.00 2009-10-12 21:59:42.000 285 12597.67 37.15 55130.70 88888.00 2009-10-12 21:59:42.125 285 12597.62 37.17 55130.75 88888.00 2009-10-12 21:59:42.250 285 12597.60 37.15 55130.75 88888.00 2009-10-12 21:59:42.375 285 12597.62 37.15 55130.72 88888.00 2009-10-12 21:59:42.500 285 12597.60 37.15 55130.72 88888.00 2009-10-12 21:59:42.625 285 12597.55 37.17 55130.75 88888.00 2009-10-12 21:59:42.750 285 12597.50 37.17 55130.72 88888.00 2009-10-12 21:59:42.875 285 12597.55 37.17 55130.75 88888.00 2009-10-12 21:59:43.000 285 12597.58 37.17 55130.72 88888.00 2009-10-12 21:59:43.125 285 12597.60 37.17 55130.70 88888.00 2009-10-12 21:59:43.250 285 12597.65 37.23 55130.72 88888.00 2009-10-12 21:59:43.375 285 12597.70 37.20 55130.75 88888.00 2009-10-12 21:59:43.500 285 12597.67 37.20 55130.75 88888.00 2009-10-12 21:59:43.625 285 12597.65 37.20 55130.72 88888.00 2009-10-12 21:59:43.750 285 12597.65 37.17 55130.78 88888.00 2009-10-12 21:59:43.875 285 12597.60 37.20 55130.75 88888.00 2009-10-12 21:59:44.000 285 12597.65 37.23 55130.78 88888.00 2009-10-12 21:59:44.125 285 12597.62 37.20 55130.78 88888.00 2009-10-12 21:59:44.250 285 12597.60 37.20 55130.78 88888.00 2009-10-12 21:59:44.375 285 12597.62 37.20 55130.78 88888.00 2009-10-12 21:59:44.500 285 12597.62 37.23 55130.72 88888.00 2009-10-12 21:59:44.625 285 12597.58 37.23 55130.75 88888.00 2009-10-12 21:59:44.750 285 12597.58 37.23 55130.75 88888.00 2009-10-12 21:59:44.875 285 12597.55 37.25 55130.75 88888.00 2009-10-12 21:59:45.000 285 12597.55 37.25 55130.75 88888.00 2009-10-12 21:59:45.125 285 12597.58 37.20 55130.78 88888.00 2009-10-12 21:59:45.250 285 12597.52 37.23 55130.78 88888.00 2009-10-12 21:59:45.375 285 12597.52 37.25 55130.78 88888.00 2009-10-12 21:59:45.500 285 12597.50 37.25 55130.75 88888.00 2009-10-12 21:59:45.625 285 12597.50 37.25 55130.80 88888.00 2009-10-12 21:59:45.750 285 12597.52 37.25 55130.75 88888.00 2009-10-12 21:59:45.875 285 12597.60 37.25 55130.78 88888.00 2009-10-12 21:59:46.000 285 12597.67 37.23 55130.80 88888.00 2009-10-12 21:59:46.125 285 12597.67 37.23 55130.78 88888.00 2009-10-12 21:59:46.250 285 12597.60 37.23 55130.80 88888.00 2009-10-12 21:59:46.375 285 12597.58 37.25 55130.80 88888.00 2009-10-12 21:59:46.500 285 12597.58 37.27 55130.80 88888.00 2009-10-12 21:59:46.625 285 12597.55 37.27 55130.80 88888.00 2009-10-12 21:59:46.750 285 12597.55 37.30 55130.80 88888.00 2009-10-12 21:59:46.875 285 12597.52 37.25 55130.80 88888.00 2009-10-12 21:59:47.000 285 12597.58 37.23 55130.80 88888.00 2009-10-12 21:59:47.125 285 12597.58 37.25 55130.80 88888.00 2009-10-12 21:59:47.250 285 12597.52 37.25 55130.80 88888.00 2009-10-12 21:59:47.375 285 12597.58 37.23 55130.78 88888.00 2009-10-12 21:59:47.500 285 12597.60 37.27 55130.78 88888.00 2009-10-12 21:59:47.625 285 12597.65 37.27 55130.82 88888.00 2009-10-12 21:59:47.750 285 12597.65 37.30 55130.80 88888.00 2009-10-12 21:59:47.875 285 12597.60 37.27 55130.78 88888.00 2009-10-12 21:59:48.000 285 12597.62 37.27 55130.80 88888.00 2009-10-12 21:59:48.125 285 12597.62 37.27 55130.80 88888.00 2009-10-12 21:59:48.250 285 12597.55 37.30 55130.80 88888.00 2009-10-12 21:59:48.375 285 12597.60 37.30 55130.78 88888.00 2009-10-12 21:59:48.500 285 12597.62 37.30 55130.80 88888.00 2009-10-12 21:59:48.625 285 12597.60 37.30 55130.82 88888.00 2009-10-12 21:59:48.750 285 12597.52 37.27 55130.80 88888.00 2009-10-12 21:59:48.875 285 12597.48 37.30 55130.80 88888.00 2009-10-12 21:59:49.000 285 12597.50 37.30 55130.80 88888.00 2009-10-12 21:59:49.125 285 12597.52 37.33 55130.82 88888.00 2009-10-12 21:59:49.250 285 12597.52 37.30 55130.80 88888.00 2009-10-12 21:59:49.375 285 12597.55 37.30 55130.80 88888.00 2009-10-12 21:59:49.500 285 12597.58 37.33 55130.80 88888.00 2009-10-12 21:59:49.625 285 12597.58 37.38 55130.82 88888.00 2009-10-12 21:59:49.750 285 12597.60 37.35 55130.85 88888.00 2009-10-12 21:59:49.875 285 12597.58 37.38 55130.80 88888.00 2009-10-12 21:59:50.000 285 12597.58 37.38 55130.82 88888.00 2009-10-12 21:59:50.125 285 12597.52 37.35 55130.82 88888.00 2009-10-12 21:59:50.250 285 12597.48 37.35 55130.82 88888.00 2009-10-12 21:59:50.375 285 12597.60 37.38 55130.85 88888.00 2009-10-12 21:59:50.500 285 12597.58 37.40 55130.88 88888.00 2009-10-12 21:59:50.625 285 12597.52 37.35 55130.85 88888.00 2009-10-12 21:59:50.750 285 12597.48 37.35 55130.85 88888.00 2009-10-12 21:59:50.875 285 12597.50 37.38 55130.85 88888.00 2009-10-12 21:59:51.000 285 12597.48 37.35 55130.82 88888.00 2009-10-12 21:59:51.125 285 12597.50 37.38 55130.88 88888.00 2009-10-12 21:59:51.250 285 12597.52 37.35 55130.85 88888.00 2009-10-12 21:59:51.375 285 12597.55 37.35 55130.82 88888.00 2009-10-12 21:59:51.500 285 12597.52 37.38 55130.85 88888.00 2009-10-12 21:59:51.625 285 12597.52 37.38 55130.82 88888.00 2009-10-12 21:59:51.750 285 12597.55 37.40 55130.85 88888.00 2009-10-12 21:59:51.875 285 12597.52 37.40 55130.85 88888.00 2009-10-12 21:59:52.000 285 12597.50 37.38 55130.82 88888.00 2009-10-12 21:59:52.125 285 12597.50 37.38 55130.85 88888.00 2009-10-12 21:59:52.250 285 12597.52 37.38 55130.82 88888.00 2009-10-12 21:59:52.375 285 12597.55 37.38 55130.82 88888.00 2009-10-12 21:59:52.500 285 12597.52 37.40 55130.85 88888.00 2009-10-12 21:59:52.625 285 12597.55 37.40 55130.85 88888.00 2009-10-12 21:59:52.750 285 12597.62 37.42 55130.88 88888.00 2009-10-12 21:59:52.875 285 12597.62 37.42 55130.88 88888.00 2009-10-12 21:59:53.000 285 12597.60 37.40 55130.85 88888.00 2009-10-12 21:59:53.125 285 12597.58 37.42 55130.88 88888.00 2009-10-12 21:59:53.250 285 12597.52 37.40 55130.88 88888.00 2009-10-12 21:59:53.375 285 12597.60 37.42 55130.90 88888.00 2009-10-12 21:59:53.500 285 12597.55 37.45 55130.88 88888.00 2009-10-12 21:59:53.625 285 12597.52 37.42 55130.88 88888.00 2009-10-12 21:59:53.750 285 12597.55 37.45 55130.88 88888.00 2009-10-12 21:59:53.875 285 12597.58 37.45 55130.88 88888.00 2009-10-12 21:59:54.000 285 12597.62 37.45 55130.85 88888.00 2009-10-12 21:59:54.125 285 12597.62 37.42 55130.88 88888.00 2009-10-12 21:59:54.250 285 12597.58 37.42 55130.90 88888.00 2009-10-12 21:59:54.375 285 12597.60 37.45 55130.88 88888.00 2009-10-12 21:59:54.500 285 12597.58 37.42 55130.88 88888.00 2009-10-12 21:59:54.625 285 12597.52 37.45 55130.90 88888.00 2009-10-12 21:59:54.750 285 12597.58 37.48 55130.90 88888.00 2009-10-12 21:59:54.875 285 12597.60 37.48 55130.90 88888.00 2009-10-12 21:59:55.000 285 12597.58 37.48 55130.90 88888.00 2009-10-12 21:59:55.125 285 12597.58 37.48 55130.93 88888.00 2009-10-12 21:59:55.250 285 12597.50 37.48 55130.93 88888.00 2009-10-12 21:59:55.375 285 12597.52 37.48 55130.93 88888.00 2009-10-12 21:59:55.500 285 12597.50 37.48 55130.90 88888.00 2009-10-12 21:59:55.625 285 12597.52 37.50 55130.93 88888.00 2009-10-12 21:59:55.750 285 12597.55 37.50 55130.93 88888.00 2009-10-12 21:59:55.875 285 12597.55 37.50 55130.90 88888.00 2009-10-12 21:59:56.000 285 12597.55 37.50 55130.88 88888.00 2009-10-12 21:59:56.125 285 12597.50 37.50 55130.88 88888.00 2009-10-12 21:59:56.250 285 12597.45 37.48 55130.90 88888.00 2009-10-12 21:59:56.375 285 12597.48 37.48 55130.88 88888.00 2009-10-12 21:59:56.500 285 12597.48 37.48 55130.90 88888.00 2009-10-12 21:59:56.625 285 12597.45 37.48 55130.93 88888.00 2009-10-12 21:59:56.750 285 12597.42 37.50 55130.90 88888.00 2009-10-12 21:59:56.875 285 12597.45 37.50 55130.90 88888.00 2009-10-12 21:59:57.000 285 12597.48 37.48 55130.88 88888.00 2009-10-12 21:59:57.125 285 12597.50 37.50 55130.90 88888.00 2009-10-12 21:59:57.250 285 12597.52 37.50 55130.88 88888.00 2009-10-12 21:59:57.375 285 12597.58 37.50 55130.88 88888.00 2009-10-12 21:59:57.500 285 12597.55 37.50 55130.90 88888.00 2009-10-12 21:59:57.625 285 12597.55 37.52 55130.93 88888.00 2009-10-12 21:59:57.750 285 12597.52 37.52 55130.93 88888.00 2009-10-12 21:59:57.875 285 12597.52 37.50 55130.90 88888.00 2009-10-12 21:59:58.000 285 12597.52 37.50 55130.90 88888.00 2009-10-12 21:59:58.125 285 12597.50 37.50 55130.90 88888.00 2009-10-12 21:59:58.250 285 12597.50 37.50 55130.90 88888.00 2009-10-12 21:59:58.375 285 12597.48 37.52 55130.90 88888.00 2009-10-12 21:59:58.500 285 12597.40 37.50 55130.90 88888.00 2009-10-12 21:59:58.625 285 12597.52 37.52 55130.90 88888.00 2009-10-12 21:59:58.750 285 12597.58 37.55 55130.88 88888.00 2009-10-12 21:59:58.875 285 12597.58 37.55 55130.85 88888.00 2009-10-12 21:59:59.000 285 12597.55 37.52 55130.88 88888.00 2009-10-12 21:59:59.125 285 12597.52 37.55 55130.90 88888.00 2009-10-12 21:59:59.250 285 12597.60 37.50 55130.90 88888.00 2009-10-12 21:59:59.375 285 12597.70 37.52 55130.88 88888.00 2009-10-12 21:59:59.500 285 12597.67 37.55 55130.88 88888.00 2009-10-12 21:59:59.625 285 12597.60 37.52 55130.93 88888.00 2009-10-12 21:59:59.750 285 12597.55 37.52 55130.93 88888.00 2009-10-12 21:59:59.875 285 12597.50 37.52 55130.93 88888.00 2009-10-12 22:00:00.000 285 12597.58 37.55 55130.88 88888.00 2009-10-12 22:00:00.125 285 12597.62 37.55 55130.90 88888.00 2009-10-12 22:00:00.250 285 12597.48 37.55 55130.90 88888.00 2009-10-12 22:00:00.375 285 12597.55 37.58 55130.90 88888.00 2009-10-12 22:00:00.500 285 12597.52 37.58 55130.90 88888.00 2009-10-12 22:00:00.625 285 12597.55 37.58 55130.90 88888.00 2009-10-12 22:00:00.750 285 12597.58 37.55 55130.93 88888.00 2009-10-12 22:00:00.875 285 12597.58 37.58 55130.95 88888.00 2009-10-12 22:00:01.000 285 12597.58 37.58 55130.93 88888.00 2009-10-12 22:00:01.125 285 12597.60 37.55 55130.93 88888.00 2009-10-12 22:00:01.250 285 12597.58 37.58 55130.95 88888.00 2009-10-12 22:00:01.375 285 12597.60 37.58 55130.95 88888.00 2009-10-12 22:00:01.500 285 12597.65 37.58 55130.93 88888.00 2009-10-12 22:00:01.625 285 12597.60 37.58 55130.93 88888.00 2009-10-12 22:00:01.750 285 12597.58 37.58 55130.93 88888.00 2009-10-12 22:00:01.875 285 12597.58 37.58 55130.90 88888.00 2009-10-12 22:00:02.000 285 12597.60 37.60 55130.93 88888.00 2009-10-12 22:00:02.125 285 12597.58 37.60 55130.93 88888.00 2009-10-12 22:00:02.250 285 12597.52 37.58 55130.93 88888.00 2009-10-12 22:00:02.375 285 12597.58 37.60 55130.95 88888.00 2009-10-12 22:00:02.500 285 12597.60 37.58 55130.93 88888.00 2009-10-12 22:00:02.625 285 12597.58 37.58 55130.95 88888.00 2009-10-12 22:00:02.750 285 12597.58 37.60 55130.90 88888.00 2009-10-12 22:00:02.875 285 12597.52 37.60 55130.90 88888.00 2009-10-12 22:00:03.000 285 12597.50 37.60 55130.90 88888.00 2009-10-12 22:00:03.125 285 12597.55 37.62 55130.93 88888.00 2009-10-12 22:00:03.250 285 12597.55 37.60 55130.97 88888.00 2009-10-12 22:00:03.375 285 12597.55 37.60 55130.97 88888.00 2009-10-12 22:00:03.500 285 12597.55 37.62 55130.97 88888.00 2009-10-12 22:00:03.625 285 12597.55 37.62 55131.00 88888.00 2009-10-12 22:00:03.750 285 12597.52 37.62 55131.00 88888.00 2009-10-12 22:00:03.875 285 12597.55 37.62 55130.97 88888.00 2009-10-12 22:00:04.000 285 12597.48 37.62 55130.95 88888.00 2009-10-12 22:00:04.125 285 12597.35 37.62 55130.97 88888.00 2009-10-12 22:00:04.250 285 12597.35 37.58 55130.97 88888.00 2009-10-12 22:00:04.375 285 12597.40 37.60 55130.97 88888.00 2009-10-12 22:00:04.500 285 12597.40 37.60 55130.97 88888.00 2009-10-12 22:00:04.625 285 12597.42 37.60 55130.97 88888.00 2009-10-12 22:00:04.750 285 12597.40 37.60 55130.97 88888.00 2009-10-12 22:00:04.875 285 12597.42 37.60 55131.00 88888.00 2009-10-12 22:00:05.000 285 12597.45 37.62 55131.00 88888.00 2009-10-12 22:00:05.125 285 12597.48 37.62 55131.00 88888.00 2009-10-12 22:00:05.250 285 12597.48 37.60 55131.00 88888.00 2009-10-12 22:00:05.375 285 12597.50 37.62 55131.00 88888.00 2009-10-12 22:00:05.500 285 12597.42 37.65 55131.00 88888.00 2009-10-12 22:00:05.625 285 12597.45 37.62 55130.97 88888.00 2009-10-12 22:00:05.750 285 12597.45 37.60 55130.97 88888.00 2009-10-12 22:00:05.875 285 12597.45 37.62 55131.00 88888.00 2009-10-12 22:00:06.000 285 12597.40 37.60 55131.03 88888.00 2009-10-12 22:00:06.125 285 12597.40 37.60 55131.03 88888.00 2009-10-12 22:00:06.250 285 12597.45 37.60 55131.03 88888.00 2009-10-12 22:00:06.375 285 12597.55 37.62 55131.05 88888.00 2009-10-12 22:00:06.500 285 12597.52 37.65 55131.03 88888.00 2009-10-12 22:00:06.625 285 12597.50 37.65 55131.03 88888.00 2009-10-12 22:00:06.750 285 12597.50 37.62 55131.03 88888.00 2009-10-12 22:00:06.875 285 12597.58 37.60 55131.03 88888.00 2009-10-12 22:00:07.000 285 12597.58 37.60 55131.03 88888.00 2009-10-12 22:00:07.125 285 12597.52 37.62 55131.00 88888.00 2009-10-12 22:00:07.250 285 12597.45 37.60 55131.00 88888.00 2009-10-12 22:00:07.375 285 12597.48 37.62 55131.00 88888.00 2009-10-12 22:00:07.500 285 12597.42 37.62 55131.00 88888.00 2009-10-12 22:00:07.625 285 12597.50 37.62 55131.00 88888.00 2009-10-12 22:00:07.750 285 12597.52 37.62 55131.03 88888.00 2009-10-12 22:00:07.875 285 12597.50 37.60 55131.03 88888.00 2009-10-12 22:00:08.000 285 12597.48 37.60 55131.03 88888.00 2009-10-12 22:00:08.125 285 12597.45 37.62 55131.03 88888.00 2009-10-12 22:00:08.250 285 12597.45 37.62 55131.03 88888.00 2009-10-12 22:00:08.375 285 12597.48 37.62 55131.03 88888.00 2009-10-12 22:00:08.500 285 12597.48 37.60 55131.03 88888.00 2009-10-12 22:00:08.625 285 12597.50 37.60 55131.03 88888.00 2009-10-12 22:00:08.750 285 12597.45 37.62 55131.05 88888.00 2009-10-12 22:00:08.875 285 12597.45 37.60 55131.05 88888.00 2009-10-12 22:00:09.000 285 12597.42 37.60 55131.00 88888.00 2009-10-12 22:00:09.125 285 12597.42 37.60 55131.03 88888.00 2009-10-12 22:00:09.250 285 12597.42 37.60 55131.05 88888.00 2009-10-12 22:00:09.375 285 12597.55 37.60 55131.03 88888.00 2009-10-12 22:00:09.500 285 12597.52 37.60 55131.05 88888.00 2009-10-12 22:00:09.625 285 12597.52 37.60 55131.07 88888.00 2009-10-12 22:00:09.750 285 12597.55 37.60 55131.07 88888.00 2009-10-12 22:00:09.875 285 12597.55 37.58 55131.05 88888.00 2009-10-12 22:00:10.000 285 12597.55 37.58 55131.05 88888.00 2009-10-12 22:00:10.125 285 12597.50 37.58 55131.07 88888.00 2009-10-12 22:00:10.250 285 12597.50 37.58 55131.07 88888.00 2009-10-12 22:00:10.375 285 12597.62 37.60 55131.12 88888.00 2009-10-12 22:00:10.500 285 12597.60 37.60 55131.07 88888.00 2009-10-12 22:00:10.625 285 12597.58 37.58 55131.07 88888.00 2009-10-12 22:00:10.750 285 12597.58 37.58 55131.07 88888.00 2009-10-12 22:00:10.875 285 12597.58 37.58 55131.07 88888.00 2009-10-12 22:00:11.000 285 12597.55 37.58 55131.07 88888.00 2009-10-12 22:00:11.125 285 12597.55 37.58 55131.10 88888.00 2009-10-12 22:00:11.250 285 12597.50 37.58 55131.12 88888.00 2009-10-12 22:00:11.375 285 12597.55 37.58 55131.12 88888.00 2009-10-12 22:00:11.500 285 12597.58 37.60 55131.12 88888.00 2009-10-12 22:00:11.625 285 12597.52 37.58 55131.07 88888.00 2009-10-12 22:00:11.750 285 12597.45 37.55 55131.07 88888.00 2009-10-12 22:00:11.875 285 12597.50 37.58 55131.10 88888.00 2009-10-12 22:00:12.000 285 12597.50 37.58 55131.10 88888.00 2009-10-12 22:00:12.125 285 12597.48 37.55 55131.10 88888.00 2009-10-12 22:00:12.250 285 12597.48 37.55 55131.10 88888.00 2009-10-12 22:00:12.375 285 12597.52 37.58 55131.07 88888.00 2009-10-12 22:00:12.500 285 12597.50 37.55 55131.07 88888.00 2009-10-12 22:00:12.625 285 12597.48 37.55 55131.07 88888.00 2009-10-12 22:00:12.750 285 12597.42 37.52 55131.10 88888.00 2009-10-12 22:00:12.875 285 12597.45 37.50 55131.10 88888.00 2009-10-12 22:00:13.000 285 12597.52 37.52 55131.10 88888.00 2009-10-12 22:00:13.125 285 12597.50 37.52 55131.10 88888.00 2009-10-12 22:00:13.250 285 12597.48 37.50 55131.12 88888.00 2009-10-12 22:00:13.375 285 12597.55 37.52 55131.10 88888.00 2009-10-12 22:00:13.500 285 12597.60 37.55 55131.10 88888.00 2009-10-12 22:00:13.625 285 12597.58 37.55 55131.12 88888.00 2009-10-12 22:00:13.750 285 12597.55 37.55 55131.12 88888.00 2009-10-12 22:00:13.875 285 12597.48 37.52 55131.12 88888.00 2009-10-12 22:00:14.000 285 12597.45 37.50 55131.12 88888.00 2009-10-12 22:00:14.125 285 12597.50 37.50 55131.10 88888.00 2009-10-12 22:00:14.250 285 12597.52 37.48 55131.10 88888.00 2009-10-12 22:00:14.375 285 12597.52 37.48 55131.12 88888.00 2009-10-12 22:00:14.500 285 12597.50 37.48 55131.12 88888.00 2009-10-12 22:00:14.625 285 12597.52 37.50 55131.15 88888.00 2009-10-12 22:00:14.750 285 12597.50 37.48 55131.12 88888.00 2009-10-12 22:00:14.875 285 12597.48 37.50 55131.15 88888.00 2009-10-12 22:00:15.000 285 12597.52 37.48 55131.12 88888.00 2009-10-12 22:00:15.125 285 12597.50 37.48 55131.10 88888.00 2009-10-12 22:00:15.250 285 12597.48 37.48 55131.12 88888.00 2009-10-12 22:00:15.375 285 12597.58 37.48 55131.15 88888.00 2009-10-12 22:00:15.500 285 12597.58 37.50 55131.15 88888.00 2009-10-12 22:00:15.625 285 12597.55 37.50 55131.18 88888.00 2009-10-12 22:00:15.750 285 12597.55 37.50 55131.18 88888.00 2009-10-12 22:00:15.875 285 12597.55 37.50 55131.18 88888.00 2009-10-12 22:00:16.000 285 12597.52 37.48 55131.18 88888.00 2009-10-12 22:00:16.125 285 12597.50 37.48 55131.15 88888.00 2009-10-12 22:00:16.250 285 12597.45 37.48 55131.18 88888.00 2009-10-12 22:00:16.375 285 12597.52 37.45 55131.18 88888.00 2009-10-12 22:00:16.500 285 12597.52 37.45 55131.15 88888.00 2009-10-12 22:00:16.625 285 12597.55 37.45 55131.15 88888.00 2009-10-12 22:00:16.750 285 12597.52 37.45 55131.15 88888.00 2009-10-12 22:00:16.875 285 12597.50 37.45 55131.15 88888.00 2009-10-12 22:00:17.000 285 12597.48 37.42 55131.15 88888.00 2009-10-12 22:00:17.125 285 12597.42 37.42 55131.18 88888.00 2009-10-12 22:00:17.250 285 12597.40 37.40 55131.18 88888.00 2009-10-12 22:00:17.375 285 12597.48 37.40 55131.18 88888.00 2009-10-12 22:00:17.500 285 12597.48 37.42 55131.15 88888.00 2009-10-12 22:00:17.625 285 12597.52 37.40 55131.18 88888.00 2009-10-12 22:00:17.750 285 12597.55 37.40 55131.20 88888.00 2009-10-12 22:00:17.875 285 12597.52 37.40 55131.18 88888.00 2009-10-12 22:00:18.000 285 12597.48 37.40 55131.18 88888.00 2009-10-12 22:00:18.125 285 12597.45 37.40 55131.20 88888.00 2009-10-12 22:00:18.250 285 12597.48 37.40 55131.20 88888.00 2009-10-12 22:00:18.375 285 12597.58 37.40 55131.18 88888.00 2009-10-12 22:00:18.500 285 12597.52 37.42 55131.18 88888.00 2009-10-12 22:00:18.625 285 12597.45 37.38 55131.18 88888.00 2009-10-12 22:00:18.750 285 12597.38 37.40 55131.18 88888.00 2009-10-12 22:00:18.875 285 12597.50 37.40 55131.20 88888.00 2009-10-12 22:00:19.000 285 12597.48 37.40 55131.22 88888.00 2009-10-12 22:00:19.125 285 12597.42 37.40 55131.22 88888.00 2009-10-12 22:00:19.250 285 12597.40 37.38 55131.22 88888.00 2009-10-12 22:00:19.375 285 12597.42 37.33 55131.20 88888.00 2009-10-12 22:00:19.500 285 12597.40 37.35 55131.22 88888.00 2009-10-12 22:00:19.625 285 12597.35 37.33 55131.25 88888.00 2009-10-12 22:00:19.750 285 12597.35 37.35 55131.22 88888.00 2009-10-12 22:00:19.875 285 12597.38 37.35 55131.22 88888.00 2009-10-12 22:00:20.000 285 12597.40 37.35 55131.25 88888.00 2009-10-12 22:00:20.125 285 12597.40 37.35 55131.22 88888.00 2009-10-12 22:00:20.250 285 12597.35 37.30 55131.22 88888.00 2009-10-12 22:00:20.375 285 12597.40 37.33 55131.22 88888.00 2009-10-12 22:00:20.500 285 12597.35 37.35 55131.22 88888.00 2009-10-12 22:00:20.625 285 12597.30 37.33 55131.20 88888.00 2009-10-12 22:00:20.750 285 12597.33 37.33 55131.20 88888.00 2009-10-12 22:00:20.875 285 12597.40 37.33 55131.20 88888.00 2009-10-12 22:00:21.000 285 12597.42 37.33 55131.22 88888.00 2009-10-12 22:00:21.125 285 12597.42 37.30 55131.25 88888.00 2009-10-12 22:00:21.250 285 12597.35 37.30 55131.25 88888.00 2009-10-12 22:00:21.375 285 12597.27 37.30 55131.22 88888.00 2009-10-12 22:00:21.500 285 12597.27 37.30 55131.25 88888.00 2009-10-12 22:00:21.625 285 12597.33 37.30 55131.25 88888.00 2009-10-12 22:00:21.750 285 12597.38 37.27 55131.22 88888.00 2009-10-12 22:00:21.875 285 12597.33 37.30 55131.22 88888.00 2009-10-12 22:00:22.000 285 12597.30 37.27 55131.25 88888.00 2009-10-12 22:00:22.125 285 12597.27 37.27 55131.28 88888.00 2009-10-12 22:00:22.250 285 12597.27 37.27 55131.28 88888.00 2009-10-12 22:00:22.375 285 12597.27 37.25 55131.28 88888.00 2009-10-12 22:00:22.500 285 12597.20 37.27 55131.25 88888.00 2009-10-12 22:00:22.625 285 12597.20 37.27 55131.28 88888.00 2009-10-12 22:00:22.750 285 12597.23 37.25 55131.28 88888.00 2009-10-12 22:00:22.875 285 12597.25 37.25 55131.25 88888.00 2009-10-12 22:00:23.000 285 12597.23 37.27 55131.25 88888.00 2009-10-12 22:00:23.125 285 12597.25 37.25 55131.25 88888.00 2009-10-12 22:00:23.250 285 12597.20 37.23 55131.25 88888.00 2009-10-12 22:00:23.375 285 12597.25 37.25 55131.25 88888.00 2009-10-12 22:00:23.500 285 12597.23 37.25 55131.25 88888.00 2009-10-12 22:00:23.625 285 12597.23 37.23 55131.25 88888.00 2009-10-12 22:00:23.750 285 12597.25 37.23 55131.25 88888.00 2009-10-12 22:00:23.875 285 12597.27 37.23 55131.28 88888.00 2009-10-12 22:00:24.000 285 12597.23 37.25 55131.28 88888.00 2009-10-12 22:00:24.125 285 12597.23 37.25 55131.28 88888.00 2009-10-12 22:00:24.250 285 12597.20 37.23 55131.28 88888.00 2009-10-12 22:00:24.375 285 12597.20 37.20 55131.25 88888.00 2009-10-12 22:00:24.500 285 12597.25 37.17 55131.28 88888.00 2009-10-12 22:00:24.625 285 12597.30 37.20 55131.28 88888.00 2009-10-12 22:00:24.750 285 12597.27 37.20 55131.30 88888.00 2009-10-12 22:00:24.875 285 12597.30 37.20 55131.30 88888.00 2009-10-12 22:00:25.000 285 12597.30 37.20 55131.28 88888.00 2009-10-12 22:00:25.125 285 12597.27 37.20 55131.25 88888.00 2009-10-12 22:00:25.250 285 12597.20 37.23 55131.28 88888.00 2009-10-12 22:00:25.375 285 12597.23 37.23 55131.30 88888.00 2009-10-12 22:00:25.500 285 12597.20 37.23 55131.30 88888.00 2009-10-12 22:00:25.625 285 12597.15 37.23 55131.30 88888.00 2009-10-12 22:00:25.750 285 12597.17 37.20 55131.28 88888.00 2009-10-12 22:00:25.875 285 12597.23 37.23 55131.30 88888.00 2009-10-12 22:00:26.000 285 12597.20 37.20 55131.28 88888.00 2009-10-12 22:00:26.125 285 12597.20 37.20 55131.30 88888.00 2009-10-12 22:00:26.250 285 12597.20 37.20 55131.30 88888.00 2009-10-12 22:00:26.375 285 12597.25 37.20 55131.32 88888.00 2009-10-12 22:00:26.500 285 12597.30 37.20 55131.30 88888.00 2009-10-12 22:00:26.625 285 12597.27 37.20 55131.30 88888.00 2009-10-12 22:00:26.750 285 12597.25 37.17 55131.30 88888.00 2009-10-12 22:00:26.875 285 12597.25 37.17 55131.30 88888.00 2009-10-12 22:00:27.000 285 12597.23 37.15 55131.32 88888.00 2009-10-12 22:00:27.125 285 12597.20 37.20 55131.38 88888.00 2009-10-12 22:00:27.250 285 12597.15 37.20 55131.35 88888.00 2009-10-12 22:00:27.375 285 12597.12 37.17 55131.32 88888.00 2009-10-12 22:00:27.500 285 12597.12 37.17 55131.32 88888.00 2009-10-12 22:00:27.625 285 12597.17 37.17 55131.32 88888.00 2009-10-12 22:00:27.750 285 12597.20 37.17 55131.35 88888.00 2009-10-12 22:00:27.875 285 12597.25 37.17 55131.35 88888.00 2009-10-12 22:00:28.000 285 12597.17 37.15 55131.35 88888.00 2009-10-12 22:00:28.125 285 12597.15 37.15 55131.35 88888.00 2009-10-12 22:00:28.250 285 12597.10 37.15 55131.38 88888.00 2009-10-12 22:00:28.375 285 12597.12 37.17 55131.32 88888.00 2009-10-12 22:00:28.500 285 12597.12 37.17 55131.35 88888.00 2009-10-12 22:00:28.625 285 12597.17 37.17 55131.35 88888.00 2009-10-12 22:00:28.750 285 12597.20 37.20 55131.32 88888.00 2009-10-12 22:00:28.875 285 12597.25 37.17 55131.35 88888.00 2009-10-12 22:00:29.000 285 12597.25 37.17 55131.40 88888.00 2009-10-12 22:00:29.125 285 12597.15 37.17 55131.38 88888.00 2009-10-12 22:00:29.250 285 12597.10 37.15 55131.38 88888.00 2009-10-12 22:00:29.375 285 12597.12 37.15 55131.32 88888.00 2009-10-12 22:00:29.500 285 12597.08 37.15 55131.35 88888.00 2009-10-12 22:00:29.625 285 12597.08 37.17 55131.38 88888.00 2009-10-12 22:00:29.750 285 12597.15 37.17 55131.38 88888.00 2009-10-12 22:00:29.875 285 12597.17 37.17 55131.43 88888.00 2009-10-12 22:00:30.000 285 12597.17 37.15 55131.45 88888.00 2009-10-12 22:00:30.125 285 12597.15 37.15 55131.43 88888.00 2009-10-12 22:00:30.250 285 12597.10 37.12 55131.40 88888.00 2009-10-12 22:00:30.375 285 12597.12 37.15 55131.40 88888.00 2009-10-12 22:00:30.500 285 12597.12 37.15 55131.43 88888.00 2009-10-12 22:00:30.625 285 12597.08 37.15 55131.40 88888.00 2009-10-12 22:00:30.750 285 12597.00 37.15 55131.40 88888.00 2009-10-12 22:00:30.875 285 12597.05 37.17 55131.43 88888.00 2009-10-12 22:00:31.000 285 12597.12 37.15 55131.43 88888.00 2009-10-12 22:00:31.125 285 12597.10 37.15 55131.38 88888.00 2009-10-12 22:00:31.250 285 12597.02 37.12 55131.38 88888.00 2009-10-12 22:00:31.375 285 12597.05 37.15 55131.38 88888.00 2009-10-12 22:00:31.500 285 12597.08 37.15 55131.38 88888.00 2009-10-12 22:00:31.625 285 12597.08 37.17 55131.40 88888.00 2009-10-12 22:00:31.750 285 12597.10 37.17 55131.40 88888.00 2009-10-12 22:00:31.875 285 12597.10 37.15 55131.43 88888.00 2009-10-12 22:00:32.000 285 12597.05 37.15 55131.40 88888.00 2009-10-12 22:00:32.125 285 12597.00 37.17 55131.40 88888.00 2009-10-12 22:00:32.250 285 12597.00 37.17 55131.43 88888.00 2009-10-12 22:00:32.375 285 12597.10 37.20 55131.45 88888.00 2009-10-12 22:00:32.500 285 12597.05 37.20 55131.45 88888.00 2009-10-12 22:00:32.625 285 12597.05 37.20 55131.43 88888.00 2009-10-12 22:00:32.750 285 12597.08 37.17 55131.43 88888.00 2009-10-12 22:00:32.875 285 12597.10 37.15 55131.43 88888.00 2009-10-12 22:00:33.000 285 12597.17 37.15 55131.40 88888.00 2009-10-12 22:00:33.125 285 12597.12 37.17 55131.45 88888.00 2009-10-12 22:00:33.250 285 12597.02 37.17 55131.43 88888.00 2009-10-12 22:00:33.375 285 12597.05 37.17 55131.43 88888.00 2009-10-12 22:00:33.500 285 12597.08 37.20 55131.45 88888.00 2009-10-12 22:00:33.625 285 12597.10 37.20 55131.45 88888.00 2009-10-12 22:00:33.750 285 12597.10 37.20 55131.45 88888.00 2009-10-12 22:00:33.875 285 12597.02 37.20 55131.43 88888.00 2009-10-12 22:00:34.000 285 12597.08 37.20 55131.43 88888.00 2009-10-12 22:00:34.125 285 12597.08 37.20 55131.38 88888.00 2009-10-12 22:00:34.250 285 12597.10 37.12 55131.38 88888.00 2009-10-12 22:00:34.375 285 12597.12 37.15 55131.35 88888.00 2009-10-12 22:00:34.500 285 12597.10 37.15 55131.40 88888.00 2009-10-12 22:00:34.625 285 12597.08 37.20 55131.43 88888.00 2009-10-12 22:00:34.750 285 12597.00 37.20 55131.43 88888.00 2009-10-12 22:00:34.875 285 12597.05 37.20 55131.43 88888.00 2009-10-12 22:00:35.000 285 12597.12 37.17 55131.43 88888.00 2009-10-12 22:00:35.125 285 12597.08 37.20 55131.45 88888.00 2009-10-12 22:00:35.250 285 12597.10 37.20 55131.45 88888.00 2009-10-12 22:00:35.375 285 12597.15 37.25 55131.45 88888.00 2009-10-12 22:00:35.500 285 12597.12 37.25 55131.43 88888.00 2009-10-12 22:00:35.625 285 12597.08 37.25 55131.40 88888.00 2009-10-12 22:00:35.750 285 12597.02 37.23 55131.43 88888.00 2009-10-12 22:00:35.875 285 12597.00 37.25 55131.45 88888.00 2009-10-12 22:00:36.000 285 12597.05 37.23 55131.45 88888.00 2009-10-12 22:00:36.125 285 12597.05 37.23 55131.45 88888.00 2009-10-12 22:00:36.250 285 12596.92 37.25 55131.45 88888.00 2009-10-12 22:00:36.375 285 12596.90 37.25 55131.43 88888.00 2009-10-12 22:00:36.500 285 12596.90 37.30 55131.43 88888.00 2009-10-12 22:00:36.625 285 12596.90 37.30 55131.47 88888.00 2009-10-12 22:00:36.750 285 12596.95 37.27 55131.47 88888.00 2009-10-12 22:00:36.875 285 12597.02 37.27 55131.47 88888.00 2009-10-12 22:00:37.000 285 12597.00 37.27 55131.47 88888.00 2009-10-12 22:00:37.125 285 12596.95 37.27 55131.47 88888.00 2009-10-12 22:00:37.250 285 12596.88 37.27 55131.45 88888.00 2009-10-12 22:00:37.375 285 12596.95 37.30 55131.43 88888.00 2009-10-12 22:00:37.500 285 12596.95 37.33 55131.45 88888.00 2009-10-12 22:00:37.625 285 12596.98 37.33 55131.45 88888.00 2009-10-12 22:00:37.750 285 12596.98 37.30 55131.45 88888.00 2009-10-12 22:00:37.875 285 12597.00 37.30 55131.45 88888.00 2009-10-12 22:00:38.000 285 12596.95 37.30 55131.47 88888.00 2009-10-12 22:00:38.125 285 12596.90 37.30 55131.47 88888.00 2009-10-12 22:00:38.250 285 12596.88 37.27 55131.47 88888.00 2009-10-12 22:00:38.375 285 12596.92 37.33 55131.45 88888.00 2009-10-12 22:00:38.500 285 12596.98 37.33 55131.45 88888.00 2009-10-12 22:00:38.625 285 12597.02 37.33 55131.45 88888.00 2009-10-12 22:00:38.750 285 12597.02 37.35 55131.45 88888.00 2009-10-12 22:00:38.875 285 12596.98 37.35 55131.45 88888.00 2009-10-12 22:00:39.000 285 12596.95 37.35 55131.50 88888.00 2009-10-12 22:00:39.125 285 12596.92 37.35 55131.47 88888.00 2009-10-12 22:00:39.250 285 12596.88 37.35 55131.45 88888.00 2009-10-12 22:00:39.375 285 12596.90 37.33 55131.43 88888.00 2009-10-12 22:00:39.500 285 12596.83 37.35 55131.45 88888.00 2009-10-12 22:00:39.625 285 12596.80 37.38 55131.47 88888.00 2009-10-12 22:00:39.750 285 12596.80 37.38 55131.45 88888.00 2009-10-12 22:00:39.875 285 12596.88 37.38 55131.47 88888.00 2009-10-12 22:00:40.000 285 12596.92 37.38 55131.45 88888.00 2009-10-12 22:00:40.125 285 12596.90 37.38 55131.47 88888.00 2009-10-12 22:00:40.250 285 12596.88 37.40 55131.47 88888.00 2009-10-12 22:00:40.375 285 12596.95 37.45 55131.47 88888.00 2009-10-12 22:00:40.500 285 12596.92 37.45 55131.45 88888.00 2009-10-12 22:00:40.625 285 12596.90 37.40 55131.43 88888.00 2009-10-12 22:00:40.750 285 12596.92 37.42 55131.43 88888.00 2009-10-12 22:00:40.875 285 12596.88 37.45 55131.45 88888.00 2009-10-12 22:00:41.000 285 12596.85 37.42 55131.45 88888.00 2009-10-12 22:00:41.125 285 12596.88 37.42 55131.45 88888.00 2009-10-12 22:00:41.250 285 12596.85 37.42 55131.45 88888.00 2009-10-12 22:00:41.375 285 12596.88 37.45 55131.45 88888.00 2009-10-12 22:00:41.500 285 12596.85 37.45 55131.45 88888.00 2009-10-12 22:00:41.625 285 12596.88 37.42 55131.45 88888.00 2009-10-12 22:00:41.750 285 12596.90 37.45 55131.45 88888.00 2009-10-12 22:00:41.875 285 12596.88 37.48 55131.45 88888.00 2009-10-12 22:00:42.000 285 12596.85 37.45 55131.45 88888.00 2009-10-12 22:00:42.125 285 12596.85 37.45 55131.47 88888.00 2009-10-12 22:00:42.250 285 12596.85 37.45 55131.45 88888.00 2009-10-12 22:00:42.375 285 12596.95 37.45 55131.45 88888.00 2009-10-12 22:00:42.500 285 12596.95 37.48 55131.43 88888.00 2009-10-12 22:00:42.625 285 12596.90 37.48 55131.43 88888.00 2009-10-12 22:00:42.750 285 12596.88 37.48 55131.43 88888.00 2009-10-12 22:00:42.875 285 12596.85 37.48 55131.43 88888.00 2009-10-12 22:00:43.000 285 12596.85 37.48 55131.43 88888.00 2009-10-12 22:00:43.125 285 12596.85 37.52 55131.45 88888.00 2009-10-12 22:00:43.250 285 12596.85 37.50 55131.47 88888.00 2009-10-12 22:00:43.375 285 12596.98 37.52 55131.50 88888.00 2009-10-12 22:00:43.500 285 12596.92 37.52 55131.47 88888.00 2009-10-12 22:00:43.625 285 12596.90 37.55 55131.43 88888.00 2009-10-12 22:00:43.750 285 12596.88 37.58 55131.43 88888.00 2009-10-12 22:00:43.875 285 12596.83 37.58 55131.43 88888.00 2009-10-12 22:00:44.000 285 12596.75 37.55 55131.45 88888.00 2009-10-12 22:00:44.125 285 12596.77 37.55 55131.45 88888.00 2009-10-12 22:00:44.250 285 12596.77 37.52 55131.45 88888.00 2009-10-12 22:00:44.375 285 12596.83 37.55 55131.45 88888.00 2009-10-12 22:00:44.500 285 12596.80 37.55 55131.45 88888.00 2009-10-12 22:00:44.625 285 12596.80 37.58 55131.45 88888.00 2009-10-12 22:00:44.750 285 12596.83 37.58 55131.43 88888.00 2009-10-12 22:00:44.875 285 12596.80 37.60 55131.43 88888.00 2009-10-12 22:00:45.000 285 12596.83 37.60 55131.43 88888.00 2009-10-12 22:00:45.125 285 12596.83 37.60 55131.45 88888.00 2009-10-12 22:00:45.250 285 12596.80 37.60 55131.43 88888.00 2009-10-12 22:00:45.375 285 12596.83 37.60 55131.45 88888.00 2009-10-12 22:00:45.500 285 12596.80 37.62 55131.43 88888.00 2009-10-12 22:00:45.625 285 12596.80 37.62 55131.43 88888.00 2009-10-12 22:00:45.750 285 12596.80 37.60 55131.43 88888.00 2009-10-12 22:00:45.875 285 12596.83 37.60 55131.45 88888.00 2009-10-12 22:00:46.000 285 12596.85 37.60 55131.45 88888.00 2009-10-12 22:00:46.125 285 12596.80 37.60 55131.43 88888.00 2009-10-12 22:00:46.250 285 12596.83 37.60 55131.45 88888.00 2009-10-12 22:00:46.375 285 12596.92 37.60 55131.43 88888.00 2009-10-12 22:00:46.500 285 12596.90 37.62 55131.43 88888.00 2009-10-12 22:00:46.625 285 12596.80 37.62 55131.43 88888.00 2009-10-12 22:00:46.750 285 12596.83 37.60 55131.43 88888.00 2009-10-12 22:00:46.875 285 12596.83 37.62 55131.43 88888.00 2009-10-12 22:00:47.000 285 12596.80 37.62 55131.43 88888.00 2009-10-12 22:00:47.125 285 12596.75 37.62 55131.43 88888.00 2009-10-12 22:00:47.250 285 12596.73 37.60 55131.40 88888.00 2009-10-12 22:00:47.375 285 12596.77 37.62 55131.40 88888.00 2009-10-12 22:00:47.500 285 12596.80 37.65 55131.40 88888.00 2009-10-12 22:00:47.625 285 12596.75 37.67 55131.43 88888.00 2009-10-12 22:00:47.750 285 12596.75 37.67 55131.43 88888.00 2009-10-12 22:00:47.875 285 12596.77 37.65 55131.43 88888.00 2009-10-12 22:00:48.000 285 12596.77 37.65 55131.45 88888.00 2009-10-12 22:00:48.125 285 12596.73 37.67 55131.43 88888.00 2009-10-12 22:00:48.250 285 12596.73 37.65 55131.47 88888.00 2009-10-12 22:00:48.375 285 12596.73 37.65 55131.43 88888.00 2009-10-12 22:00:48.500 285 12596.75 37.62 55131.43 88888.00 2009-10-12 22:00:48.625 285 12596.83 37.67 55131.43 88888.00 2009-10-12 22:00:48.750 285 12596.80 37.70 55131.45 88888.00 2009-10-12 22:00:48.875 285 12596.77 37.67 55131.45 88888.00 2009-10-12 22:00:49.000 285 12596.77 37.67 55131.45 88888.00 2009-10-12 22:00:49.125 285 12596.77 37.67 55131.45 88888.00 2009-10-12 22:00:49.250 285 12596.70 37.65 55131.45 88888.00 2009-10-12 22:00:49.375 285 12596.73 37.67 55131.43 88888.00 2009-10-12 22:00:49.500 285 12596.73 37.67 55131.43 88888.00 2009-10-12 22:00:49.625 285 12596.73 37.67 55131.47 88888.00 2009-10-12 22:00:49.750 285 12596.80 37.70 55131.47 88888.00 2009-10-12 22:00:49.875 285 12596.85 37.70 55131.47 88888.00 2009-10-12 22:00:50.000 285 12596.83 37.70 55131.43 88888.00 2009-10-12 22:00:50.125 285 12596.80 37.70 55131.43 88888.00 2009-10-12 22:00:50.250 285 12596.75 37.70 55131.43 88888.00 2009-10-12 22:00:50.375 285 12596.77 37.73 55131.45 88888.00 2009-10-12 22:00:50.500 285 12596.77 37.75 55131.45 88888.00 2009-10-12 22:00:50.625 285 12596.73 37.73 55131.45 88888.00 2009-10-12 22:00:50.750 285 12596.75 37.70 55131.45 88888.00 2009-10-12 22:00:50.875 285 12596.77 37.73 55131.45 88888.00 2009-10-12 22:00:51.000 285 12596.77 37.70 55131.43 88888.00 2009-10-12 22:00:51.125 285 12596.73 37.73 55131.40 88888.00 2009-10-12 22:00:51.250 285 12596.67 37.75 55131.43 88888.00 2009-10-12 22:00:51.375 285 12596.77 37.75 55131.43 88888.00 2009-10-12 22:00:51.500 285 12596.83 37.77 55131.43 88888.00 2009-10-12 22:00:51.625 285 12596.83 37.73 55131.43 88888.00 2009-10-12 22:00:51.750 285 12596.88 37.73 55131.40 88888.00 2009-10-12 22:00:51.875 285 12596.85 37.70 55131.43 88888.00 2009-10-12 22:00:52.000 285 12596.83 37.73 55131.43 88888.00 2009-10-12 22:00:52.125 285 12596.85 37.73 55131.43 88888.00 2009-10-12 22:00:52.250 285 12596.88 37.70 55131.43 88888.00 2009-10-12 22:00:52.375 285 12596.88 37.75 55131.45 88888.00 2009-10-12 22:00:52.500 285 12596.85 37.75 55131.45 88888.00 2009-10-12 22:00:52.625 285 12596.88 37.73 55131.45 88888.00 2009-10-12 22:00:52.750 285 12596.85 37.75 55131.43 88888.00 2009-10-12 22:00:52.875 285 12596.88 37.73 55131.43 88888.00 2009-10-12 22:00:53.000 285 12596.95 37.75 55131.40 88888.00 2009-10-12 22:00:53.125 285 12596.88 37.75 55131.43 88888.00 2009-10-12 22:00:53.250 285 12596.80 37.73 55131.45 88888.00 2009-10-12 22:00:53.375 285 12596.80 37.75 55131.43 88888.00 2009-10-12 22:00:53.500 285 12596.80 37.75 55131.40 88888.00 2009-10-12 22:00:53.625 285 12596.83 37.73 55131.43 88888.00 2009-10-12 22:00:53.750 285 12596.80 37.73 55131.43 88888.00 2009-10-12 22:00:53.875 285 12596.77 37.73 55131.45 88888.00 2009-10-12 22:00:54.000 285 12596.77 37.73 55131.43 88888.00 2009-10-12 22:00:54.125 285 12596.80 37.73 55131.43 88888.00 2009-10-12 22:00:54.250 285 12596.80 37.73 55131.43 88888.00 2009-10-12 22:00:54.375 285 12596.92 37.73 55131.43 88888.00 2009-10-12 22:00:54.500 285 12597.02 37.73 55131.45 88888.00 2009-10-12 22:00:54.625 285 12596.95 37.73 55131.45 88888.00 2009-10-12 22:00:54.750 285 12596.83 37.75 55131.45 88888.00 2009-10-12 22:00:54.875 285 12596.83 37.75 55131.45 88888.00 2009-10-12 22:00:55.000 285 12596.85 37.73 55131.40 88888.00 2009-10-12 22:00:55.125 285 12596.85 37.73 55131.43 88888.00 2009-10-12 22:00:55.250 285 12596.83 37.70 55131.45 88888.00 2009-10-12 22:00:55.375 285 12596.83 37.73 55131.43 88888.00 2009-10-12 22:00:55.500 285 12596.85 37.73 55131.43 88888.00 2009-10-12 22:00:55.625 285 12596.90 37.75 55131.38 88888.00 2009-10-12 22:00:55.750 285 12596.88 37.75 55131.38 88888.00 2009-10-12 22:00:55.875 285 12596.80 37.75 55131.40 88888.00 2009-10-12 22:00:56.000 285 12596.75 37.75 55131.40 88888.00 2009-10-12 22:00:56.125 285 12596.77 37.75 55131.40 88888.00 2009-10-12 22:00:56.250 285 12596.83 37.75 55131.40 88888.00 2009-10-12 22:00:56.375 285 12596.90 37.75 55131.40 88888.00 2009-10-12 22:00:56.500 285 12596.85 37.77 55131.40 88888.00 2009-10-12 22:00:56.625 285 12596.83 37.75 55131.43 88888.00 2009-10-12 22:00:56.750 285 12596.83 37.73 55131.40 88888.00 2009-10-12 22:00:56.875 285 12596.80 37.75 55131.40 88888.00 2009-10-12 22:00:57.000 285 12596.70 37.73 55131.38 88888.00 2009-10-12 22:00:57.125 285 12596.75 37.73 55131.43 88888.00 2009-10-12 22:00:57.250 285 12596.77 37.73 55131.43 88888.00 2009-10-12 22:00:57.375 285 12596.80 37.73 55131.45 88888.00 2009-10-12 22:00:57.500 285 12596.77 37.73 55131.45 88888.00 2009-10-12 22:00:57.625 285 12596.80 37.75 55131.43 88888.00 2009-10-12 22:00:57.750 285 12596.80 37.75 55131.45 88888.00 2009-10-12 22:00:57.875 285 12596.83 37.75 55131.43 88888.00 2009-10-12 22:00:58.000 285 12596.85 37.75 55131.40 88888.00 2009-10-12 22:00:58.125 285 12596.80 37.73 55131.40 88888.00 2009-10-12 22:00:58.250 285 12596.77 37.70 55131.43 88888.00 2009-10-12 22:00:58.375 285 12596.85 37.75 55131.45 88888.00 2009-10-12 22:00:58.500 285 12596.85 37.75 55131.43 88888.00 2009-10-12 22:00:58.625 285 12596.90 37.73 55131.43 88888.00 2009-10-12 22:00:58.750 285 12596.85 37.73 55131.43 88888.00 2009-10-12 22:00:58.875 285 12596.83 37.73 55131.45 88888.00 2009-10-12 22:00:59.000 285 12596.83 37.70 55131.43 88888.00 2009-10-12 22:00:59.125 285 12596.85 37.70 55131.43 88888.00 2009-10-12 22:00:59.250 285 12596.85 37.70 55131.43 88888.00 2009-10-12 22:00:59.375 285 12596.92 37.73 55131.45 88888.00 2009-10-12 22:00:59.500 285 12596.98 37.73 55131.43 88888.00 2009-10-12 22:00:59.625 285 12597.00 37.73 55131.45 88888.00 2009-10-12 22:00:59.750 285 12596.98 37.73 55131.43 88888.00 2009-10-12 22:00:59.875 285 12596.98 37.75 55131.45 88888.00 2009-10-12 22:01:00.000 285 12596.90 37.73 55131.43 88888.00 2009-10-12 22:01:00.125 285 12596.90 37.73 55131.40 88888.00 2009-10-12 22:01:00.250 285 12596.88 37.73 55131.40 88888.00 2009-10-12 22:01:00.375 285 12596.88 37.70 55131.40 88888.00 2009-10-12 22:01:00.500 285 12596.85 37.73 55131.40 88888.00 2009-10-12 22:01:00.625 285 12596.85 37.70 55131.40 88888.00 2009-10-12 22:01:00.750 285 12596.88 37.70 55131.38 88888.00 2009-10-12 22:01:00.875 285 12596.85 37.70 55131.38 88888.00 2009-10-12 22:01:01.000 285 12596.83 37.67 55131.38 88888.00 2009-10-12 22:01:01.125 285 12596.88 37.70 55131.40 88888.00 2009-10-12 22:01:01.250 285 12596.95 37.70 55131.38 88888.00 2009-10-12 22:01:01.375 285 12597.05 37.70 55131.38 88888.00 2009-10-12 22:01:01.500 285 12597.00 37.73 55131.38 88888.00 2009-10-12 22:01:01.625 285 12596.92 37.70 55131.38 88888.00 2009-10-12 22:01:01.750 285 12596.90 37.73 55131.38 88888.00 2009-10-12 22:01:01.875 285 12596.92 37.75 55131.35 88888.00 2009-10-12 22:01:02.000 285 12596.95 37.73 55131.35 88888.00 2009-10-12 22:01:02.125 285 12597.00 37.70 55131.38 88888.00 2009-10-12 22:01:02.250 285 12596.92 37.70 55131.38 88888.00 2009-10-12 22:01:02.375 285 12597.02 37.67 55131.40 88888.00 2009-10-12 22:01:02.500 285 12596.98 37.70 55131.40 88888.00 2009-10-12 22:01:02.625 285 12596.92 37.70 55131.40 88888.00 2009-10-12 22:01:02.750 285 12596.88 37.70 55131.40 88888.00 2009-10-12 22:01:02.875 285 12596.92 37.70 55131.38 88888.00 2009-10-12 22:01:03.000 285 12596.92 37.70 55131.35 88888.00 2009-10-12 22:01:03.125 285 12596.92 37.67 55131.38 88888.00 2009-10-12 22:01:03.250 285 12596.92 37.70 55131.38 88888.00 2009-10-12 22:01:03.375 285 12596.95 37.70 55131.38 88888.00 2009-10-12 22:01:03.500 285 12596.85 37.73 55131.38 88888.00 2009-10-12 22:01:03.625 285 12596.83 37.70 55131.38 88888.00 2009-10-12 22:01:03.750 285 12596.88 37.70 55131.38 88888.00 2009-10-12 22:01:03.875 285 12596.92 37.67 55131.38 88888.00 2009-10-12 22:01:04.000 285 12596.98 37.65 55131.38 88888.00 2009-10-12 22:01:04.125 285 12596.98 37.67 55131.35 88888.00 2009-10-12 22:01:04.250 285 12596.88 37.67 55131.35 88888.00 2009-10-12 22:01:04.375 285 12596.90 37.65 55131.32 88888.00 2009-10-12 22:01:04.500 285 12596.92 37.67 55131.32 88888.00 2009-10-12 22:01:04.625 285 12597.00 37.70 55131.35 88888.00 2009-10-12 22:01:04.750 285 12597.00 37.67 55131.38 88888.00 2009-10-12 22:01:04.875 285 12596.98 37.65 55131.38 88888.00 2009-10-12 22:01:05.000 285 12596.95 37.67 55131.35 88888.00 2009-10-12 22:01:05.125 285 12596.95 37.67 55131.38 88888.00 2009-10-12 22:01:05.250 285 12596.92 37.65 55131.35 88888.00 2009-10-12 22:01:05.375 285 12596.98 37.65 55131.35 88888.00 2009-10-12 22:01:05.500 285 12596.95 37.65 55131.32 88888.00 2009-10-12 22:01:05.625 285 12596.98 37.67 55131.32 88888.00 2009-10-12 22:01:05.750 285 12597.02 37.62 55131.32 88888.00 2009-10-12 22:01:05.875 285 12596.95 37.62 55131.32 88888.00 2009-10-12 22:01:06.000 285 12596.95 37.62 55131.32 88888.00 2009-10-12 22:01:06.125 285 12596.90 37.62 55131.32 88888.00 2009-10-12 22:01:06.250 285 12596.90 37.65 55131.35 88888.00 2009-10-12 22:01:06.375 285 12597.02 37.62 55131.32 88888.00 2009-10-12 22:01:06.500 285 12597.02 37.62 55131.32 88888.00 2009-10-12 22:01:06.625 285 12597.00 37.62 55131.35 88888.00 2009-10-12 22:01:06.750 285 12597.05 37.62 55131.35 88888.00 2009-10-12 22:01:06.875 285 12597.02 37.62 55131.38 88888.00 2009-10-12 22:01:07.000 285 12596.98 37.62 55131.38 88888.00 2009-10-12 22:01:07.125 285 12596.95 37.62 55131.35 88888.00 2009-10-12 22:01:07.250 285 12596.95 37.60 55131.35 88888.00 2009-10-12 22:01:07.375 285 12597.02 37.60 55131.38 88888.00 2009-10-12 22:01:07.500 285 12597.02 37.62 55131.38 88888.00 2009-10-12 22:01:07.625 285 12596.98 37.65 55131.38 88888.00 2009-10-12 22:01:07.750 285 12596.95 37.62 55131.38 88888.00 2009-10-12 22:01:07.875 285 12596.98 37.60 55131.38 88888.00 2009-10-12 22:01:08.000 285 12596.92 37.62 55131.35 88888.00 2009-10-12 22:01:08.125 285 12596.92 37.62 55131.35 88888.00 2009-10-12 22:01:08.250 285 12596.92 37.58 55131.35 88888.00 2009-10-12 22:01:08.375 285 12596.90 37.60 55131.30 88888.00 2009-10-12 22:01:08.500 285 12596.98 37.60 55131.32 88888.00 2009-10-12 22:01:08.625 285 12597.02 37.60 55131.30 88888.00 2009-10-12 22:01:08.750 285 12596.98 37.62 55131.32 88888.00 2009-10-12 22:01:08.875 285 12596.98 37.58 55131.32 88888.00 2009-10-12 22:01:09.000 285 12597.00 37.60 55131.30 88888.00 2009-10-12 22:01:09.125 285 12597.05 37.60 55131.32 88888.00 2009-10-12 22:01:09.250 285 12596.92 37.60 55131.35 88888.00 2009-10-12 22:01:09.375 285 12596.92 37.60 55131.35 88888.00 2009-10-12 22:01:09.500 285 12596.90 37.62 55131.38 88888.00 2009-10-12 22:01:09.625 285 12596.90 37.62 55131.35 88888.00 2009-10-12 22:01:09.750 285 12596.90 37.62 55131.38 88888.00 2009-10-12 22:01:09.875 285 12596.92 37.62 55131.38 88888.00 2009-10-12 22:01:10.000 285 12597.02 37.62 55131.35 88888.00 2009-10-12 22:01:10.125 285 12597.00 37.60 55131.35 88888.00 2009-10-12 22:01:10.250 285 12596.98 37.62 55131.38 88888.00 2009-10-12 22:01:10.375 285 12597.02 37.62 55131.38 88888.00 2009-10-12 22:01:10.500 285 12596.95 37.62 55131.38 88888.00 2009-10-12 22:01:10.625 285 12596.90 37.60 55131.35 88888.00 2009-10-12 22:01:10.750 285 12596.95 37.60 55131.32 88888.00 2009-10-12 22:01:10.875 285 12596.98 37.60 55131.32 88888.00 2009-10-12 22:01:11.000 285 12597.02 37.60 55131.30 88888.00 2009-10-12 22:01:11.125 285 12597.02 37.62 55131.30 88888.00 2009-10-12 22:01:11.250 285 12596.95 37.60 55131.32 88888.00 2009-10-12 22:01:11.375 285 12596.98 37.62 55131.32 88888.00 2009-10-12 22:01:11.500 285 12596.92 37.65 55131.35 88888.00 2009-10-12 22:01:11.625 285 12596.90 37.62 55131.32 88888.00 2009-10-12 22:01:11.750 285 12596.92 37.62 55131.32 88888.00 2009-10-12 22:01:11.875 285 12596.98 37.65 55131.32 88888.00 2009-10-12 22:01:12.000 285 12597.00 37.62 55131.32 88888.00 2009-10-12 22:01:12.125 285 12597.00 37.62 55131.35 88888.00 2009-10-12 22:01:12.250 285 12597.02 37.58 55131.35 88888.00 2009-10-12 22:01:12.375 285 12597.10 37.60 55131.35 88888.00 2009-10-12 22:01:12.500 285 12597.08 37.62 55131.35 88888.00 2009-10-12 22:01:12.625 285 12597.05 37.62 55131.35 88888.00 2009-10-12 22:01:12.750 285 12597.10 37.62 55131.35 88888.00 2009-10-12 22:01:12.875 285 12597.12 37.60 55131.30 88888.00 2009-10-12 22:01:13.000 285 12597.12 37.62 55131.30 88888.00 2009-10-12 22:01:13.125 285 12597.05 37.65 55131.32 88888.00 2009-10-12 22:01:13.250 285 12596.95 37.62 55131.35 88888.00 2009-10-12 22:01:13.375 285 12597.05 37.62 55131.35 88888.00 2009-10-12 22:01:13.500 285 12597.17 37.60 55131.32 88888.00 2009-10-12 22:01:13.625 285 12597.12 37.60 55131.32 88888.00 2009-10-12 22:01:13.750 285 12597.02 37.60 55131.32 88888.00 2009-10-12 22:01:13.875 285 12597.08 37.58 55131.32 88888.00 2009-10-12 22:01:14.000 285 12597.15 37.58 55131.30 88888.00 2009-10-12 22:01:14.125 285 12597.10 37.60 55131.32 88888.00 2009-10-12 22:01:14.250 285 12597.00 37.58 55131.30 88888.00 2009-10-12 22:01:14.375 285 12597.02 37.60 55131.30 88888.00 2009-10-12 22:01:14.500 285 12597.02 37.58 55131.30 88888.00 2009-10-12 22:01:14.625 285 12597.05 37.58 55131.32 88888.00 2009-10-12 22:01:14.750 285 12597.05 37.58 55131.30 88888.00 2009-10-12 22:01:14.875 285 12597.08 37.60 55131.32 88888.00 2009-10-12 22:01:15.000 285 12597.10 37.60 55131.35 88888.00 2009-10-12 22:01:15.125 285 12597.12 37.62 55131.35 88888.00 2009-10-12 22:01:15.250 285 12597.17 37.58 55131.32 88888.00 2009-10-12 22:01:15.375 285 12597.23 37.60 55131.35 88888.00 2009-10-12 22:01:15.500 285 12597.12 37.60 55131.32 88888.00 2009-10-12 22:01:15.625 285 12597.08 37.60 55131.32 88888.00 2009-10-12 22:01:15.750 285 12597.10 37.60 55131.32 88888.00 2009-10-12 22:01:15.875 285 12597.10 37.60 55131.32 88888.00 2009-10-12 22:01:16.000 285 12597.12 37.62 55131.32 88888.00 2009-10-12 22:01:16.125 285 12597.12 37.62 55131.32 88888.00 2009-10-12 22:01:16.250 285 12597.10 37.62 55131.32 88888.00 2009-10-12 22:01:16.375 285 12597.15 37.62 55131.30 88888.00 2009-10-12 22:01:16.500 285 12597.08 37.62 55131.30 88888.00 2009-10-12 22:01:16.625 285 12597.00 37.60 55131.30 88888.00 2009-10-12 22:01:16.750 285 12597.02 37.60 55131.30 88888.00 2009-10-12 22:01:16.875 285 12597.05 37.62 55131.35 88888.00 2009-10-12 22:01:17.000 285 12597.10 37.60 55131.32 88888.00 2009-10-12 22:01:17.125 285 12597.05 37.62 55131.30 88888.00 2009-10-12 22:01:17.250 285 12596.98 37.60 55131.28 88888.00 2009-10-12 22:01:17.375 285 12597.05 37.62 55131.30 88888.00 2009-10-12 22:01:17.500 285 12597.08 37.65 55131.30 88888.00 2009-10-12 22:01:17.625 285 12597.10 37.65 55131.28 88888.00 2009-10-12 22:01:17.750 285 12597.12 37.62 55131.28 88888.00 2009-10-12 22:01:17.875 285 12597.10 37.62 55131.28 88888.00 2009-10-12 22:01:18.000 285 12597.08 37.62 55131.30 88888.00 2009-10-12 22:01:18.125 285 12597.10 37.62 55131.30 88888.00 2009-10-12 22:01:18.250 285 12597.08 37.62 55131.30 88888.00 2009-10-12 22:01:18.375 285 12597.08 37.65 55131.30 88888.00 2009-10-12 22:01:18.500 285 12597.05 37.62 55131.28 88888.00 2009-10-12 22:01:18.625 285 12597.05 37.65 55131.28 88888.00 2009-10-12 22:01:18.750 285 12597.02 37.65 55131.28 88888.00 2009-10-12 22:01:18.875 285 12597.02 37.65 55131.28 88888.00 2009-10-12 22:01:19.000 285 12597.02 37.62 55131.28 88888.00 2009-10-12 22:01:19.125 285 12597.00 37.67 55131.28 88888.00 2009-10-12 22:01:19.250 285 12596.98 37.65 55131.28 88888.00 2009-10-12 22:01:19.375 285 12597.00 37.62 55131.28 88888.00 2009-10-12 22:01:19.500 285 12597.00 37.65 55131.28 88888.00 2009-10-12 22:01:19.625 285 12597.00 37.65 55131.28 88888.00 2009-10-12 22:01:19.750 285 12597.05 37.65 55131.28 88888.00 2009-10-12 22:01:19.875 285 12597.08 37.67 55131.30 88888.00 2009-10-12 22:01:20.000 285 12597.05 37.67 55131.28 88888.00 2009-10-12 22:01:20.125 285 12597.02 37.65 55131.28 88888.00 2009-10-12 22:01:20.250 285 12596.98 37.65 55131.28 88888.00 2009-10-12 22:01:20.375 285 12596.98 37.70 55131.32 88888.00 2009-10-12 22:01:20.500 285 12596.98 37.70 55131.28 88888.00 2009-10-12 22:01:20.625 285 12597.02 37.70 55131.28 88888.00 2009-10-12 22:01:20.750 285 12597.05 37.67 55131.25 88888.00 2009-10-12 22:01:20.875 285 12597.02 37.70 55131.28 88888.00 2009-10-12 22:01:21.000 285 12596.98 37.67 55131.25 88888.00 2009-10-12 22:01:21.125 285 12596.98 37.65 55131.28 88888.00 2009-10-12 22:01:21.250 285 12597.00 37.65 55131.30 88888.00 2009-10-12 22:01:21.375 285 12597.10 37.67 55131.28 88888.00 2009-10-12 22:01:21.500 285 12597.15 37.70 55131.25 88888.00 2009-10-12 22:01:21.625 285 12597.15 37.70 55131.25 88888.00 2009-10-12 22:01:21.750 285 12597.10 37.70 55131.25 88888.00 2009-10-12 22:01:21.875 285 12597.05 37.73 55131.25 88888.00 2009-10-12 22:01:22.000 285 12597.02 37.73 55131.25 88888.00 2009-10-12 22:01:22.125 285 12596.98 37.70 55131.30 88888.00 2009-10-12 22:01:22.250 285 12596.92 37.73 55131.30 88888.00 2009-10-12 22:01:22.375 285 12597.08 37.75 55131.32 88888.00 2009-10-12 22:01:22.500 285 12597.10 37.77 55131.30 88888.00 2009-10-12 22:01:22.625 285 12597.10 37.75 55131.28 88888.00 2009-10-12 22:01:22.750 285 12597.05 37.75 55131.25 88888.00 2009-10-12 22:01:22.875 285 12597.08 37.75 55131.25 88888.00 2009-10-12 22:01:23.000 285 12597.05 37.75 55131.25 88888.00 2009-10-12 22:01:23.125 285 12597.02 37.73 55131.28 88888.00 2009-10-12 22:01:23.250 285 12597.00 37.73 55131.28 88888.00 2009-10-12 22:01:23.375 285 12597.10 37.75 55131.28 88888.00 2009-10-12 22:01:23.500 285 12597.15 37.75 55131.30 88888.00 2009-10-12 22:01:23.625 285 12597.15 37.75 55131.30 88888.00 2009-10-12 22:01:23.750 285 12597.10 37.75 55131.28 88888.00 2009-10-12 22:01:23.875 285 12597.08 37.75 55131.28 88888.00 2009-10-12 22:01:24.000 285 12597.10 37.75 55131.28 88888.00 2009-10-12 22:01:24.125 285 12597.12 37.75 55131.28 88888.00 2009-10-12 22:01:24.250 285 12597.12 37.75 55131.28 88888.00 2009-10-12 22:01:24.375 285 12597.20 37.77 55131.25 88888.00 2009-10-12 22:01:24.500 285 12597.20 37.75 55131.28 88888.00 2009-10-12 22:01:24.625 285 12597.15 37.77 55131.28 88888.00 2009-10-12 22:01:24.750 285 12597.10 37.80 55131.28 88888.00 2009-10-12 22:01:24.875 285 12597.08 37.77 55131.28 88888.00 2009-10-12 22:01:25.000 285 12597.05 37.80 55131.28 88888.00 2009-10-12 22:01:25.125 285 12597.10 37.80 55131.30 88888.00 2009-10-12 22:01:25.250 285 12597.08 37.77 55131.30 88888.00 2009-10-12 22:01:25.375 285 12597.05 37.80 55131.30 88888.00 2009-10-12 22:01:25.500 285 12597.12 37.77 55131.30 88888.00 2009-10-12 22:01:25.625 285 12597.10 37.80 55131.25 88888.00 2009-10-12 22:01:25.750 285 12597.10 37.77 55131.25 88888.00 2009-10-12 22:01:25.875 285 12597.10 37.80 55131.28 88888.00 2009-10-12 22:01:26.000 285 12597.02 37.80 55131.25 88888.00 2009-10-12 22:01:26.125 285 12597.02 37.83 55131.25 88888.00 2009-10-12 22:01:26.250 285 12597.05 37.80 55131.25 88888.00 2009-10-12 22:01:26.375 285 12597.05 37.80 55131.25 88888.00 2009-10-12 22:01:26.500 285 12597.02 37.80 55131.25 88888.00 2009-10-12 22:01:26.625 285 12597.10 37.83 55131.28 88888.00 2009-10-12 22:01:26.750 285 12597.15 37.83 55131.25 88888.00 2009-10-12 22:01:26.875 285 12597.10 37.83 55131.22 88888.00 2009-10-12 22:01:27.000 285 12597.05 37.83 55131.20 88888.00 2009-10-12 22:01:27.125 285 12597.10 37.83 55131.22 88888.00 2009-10-12 22:01:27.250 285 12597.12 37.80 55131.22 88888.00 2009-10-12 22:01:27.375 285 12597.12 37.83 55131.22 88888.00 2009-10-12 22:01:27.500 285 12597.15 37.85 55131.25 88888.00 2009-10-12 22:01:27.625 285 12597.12 37.85 55131.22 88888.00 2009-10-12 22:01:27.750 285 12597.12 37.85 55131.22 88888.00 2009-10-12 22:01:27.875 285 12597.12 37.85 55131.25 88888.00 2009-10-12 22:01:28.000 285 12597.15 37.85 55131.25 88888.00 2009-10-12 22:01:28.125 285 12597.17 37.85 55131.28 88888.00 2009-10-12 22:01:28.250 285 12597.08 37.80 55131.28 88888.00 2009-10-12 22:01:28.375 285 12597.08 37.83 55131.28 88888.00 2009-10-12 22:01:28.500 285 12597.08 37.83 55131.28 88888.00 2009-10-12 22:01:28.625 285 12597.02 37.85 55131.25 88888.00 2009-10-12 22:01:28.750 285 12596.98 37.88 55131.25 88888.00 2009-10-12 22:01:28.875 285 12596.98 37.85 55131.28 88888.00 2009-10-12 22:01:29.000 285 12597.08 37.85 55131.25 88888.00 2009-10-12 22:01:29.125 285 12597.12 37.88 55131.28 88888.00 2009-10-12 22:01:29.250 285 12597.10 37.88 55131.30 88888.00 2009-10-12 22:01:29.375 285 12597.08 37.88 55131.28 88888.00 2009-10-12 22:01:29.500 285 12597.05 37.88 55131.22 88888.00 2009-10-12 22:01:29.625 285 12597.08 37.88 55131.25 88888.00 2009-10-12 22:01:29.750 285 12597.10 37.90 55131.28 88888.00 2009-10-12 22:01:29.875 285 12597.12 37.88 55131.30 88888.00 2009-10-12 22:01:30.000 285 12597.15 37.88 55131.25 88888.00 2009-10-12 22:01:30.125 285 12597.15 37.90 55131.25 88888.00 2009-10-12 22:01:30.250 285 12597.17 37.85 55131.25 88888.00 2009-10-12 22:01:30.375 285 12597.17 37.90 55131.28 88888.00 2009-10-12 22:01:30.500 285 12597.15 37.92 55131.28 88888.00 2009-10-12 22:01:30.625 285 12597.15 37.90 55131.28 88888.00 2009-10-12 22:01:30.750 285 12597.12 37.92 55131.25 88888.00 2009-10-12 22:01:30.875 285 12597.08 37.90 55131.25 88888.00 2009-10-12 22:01:31.000 285 12597.15 37.90 55131.22 88888.00 2009-10-12 22:01:31.125 285 12597.25 37.90 55131.22 88888.00 2009-10-12 22:01:31.250 285 12597.25 37.90 55131.22 88888.00 2009-10-12 22:01:31.375 285 12597.20 37.92 55131.25 88888.00 2009-10-12 22:01:31.500 285 12597.17 37.92 55131.25 88888.00 2009-10-12 22:01:31.625 285 12597.12 37.92 55131.25 88888.00 2009-10-12 22:01:31.750 285 12597.12 37.95 55131.25 88888.00 2009-10-12 22:01:31.875 285 12597.15 37.95 55131.28 88888.00 2009-10-12 22:01:32.000 285 12597.17 37.92 55131.30 88888.00 2009-10-12 22:01:32.125 285 12597.15 37.95 55131.28 88888.00 2009-10-12 22:01:32.250 285 12597.05 37.92 55131.28 88888.00 2009-10-12 22:01:32.375 285 12597.17 37.95 55131.28 88888.00 2009-10-12 22:01:32.500 285 12597.17 37.95 55131.25 88888.00 2009-10-12 22:01:32.625 285 12597.12 37.92 55131.25 88888.00 2009-10-12 22:01:32.750 285 12597.17 37.92 55131.22 88888.00 2009-10-12 22:01:32.875 285 12597.20 37.88 55131.25 88888.00 2009-10-12 22:01:33.000 285 12597.23 37.90 55131.25 88888.00 2009-10-12 22:01:33.125 285 12597.23 37.90 55131.25 88888.00 2009-10-12 22:01:33.250 285 12597.20 37.88 55131.28 88888.00 2009-10-12 22:01:33.375 285 12597.15 37.88 55131.25 88888.00 2009-10-12 22:01:33.500 285 12597.10 37.90 55131.25 88888.00 2009-10-12 22:01:33.625 285 12597.15 37.90 55131.22 88888.00 2009-10-12 22:01:33.750 285 12597.17 37.92 55131.22 88888.00 2009-10-12 22:01:33.875 285 12597.15 37.92 55131.22 88888.00 2009-10-12 22:01:34.000 285 12597.05 37.92 55131.22 88888.00 2009-10-12 22:01:34.125 285 12597.05 37.92 55131.25 88888.00 2009-10-12 22:01:34.250 285 12597.10 37.92 55131.25 88888.00 2009-10-12 22:01:34.375 285 12597.12 37.95 55131.28 88888.00 2009-10-12 22:01:34.500 285 12597.05 37.95 55131.28 88888.00 2009-10-12 22:01:34.625 285 12597.05 37.95 55131.28 88888.00 2009-10-12 22:01:34.750 285 12597.10 37.92 55131.25 88888.00 2009-10-12 22:01:34.875 285 12597.12 37.95 55131.25 88888.00 2009-10-12 22:01:35.000 285 12597.12 37.95 55131.28 88888.00 2009-10-12 22:01:35.125 285 12597.10 37.95 55131.25 88888.00 2009-10-12 22:01:35.250 285 12597.12 37.92 55131.25 88888.00 2009-10-12 22:01:35.375 285 12597.15 37.95 55131.28 88888.00 2009-10-12 22:01:35.500 285 12597.12 37.95 55131.28 88888.00 2009-10-12 22:01:35.625 285 12597.17 37.98 55131.28 88888.00 2009-10-12 22:01:35.750 285 12597.20 37.95 55131.25 88888.00 2009-10-12 22:01:35.875 285 12597.15 37.98 55131.25 88888.00 2009-10-12 22:01:36.000 285 12597.15 37.95 55131.25 88888.00 2009-10-12 22:01:36.125 285 12597.20 37.95 55131.28 88888.00 2009-10-12 22:01:36.250 285 12597.20 37.95 55131.25 88888.00 2009-10-12 22:01:36.375 285 12597.25 37.92 55131.25 88888.00 2009-10-12 22:01:36.500 285 12597.20 37.95 55131.25 88888.00 2009-10-12 22:01:36.625 285 12597.17 37.98 55131.28 88888.00 2009-10-12 22:01:36.750 285 12597.12 37.98 55131.28 88888.00 2009-10-12 22:01:36.875 285 12597.15 37.95 55131.25 88888.00 2009-10-12 22:01:37.000 285 12597.10 37.95 55131.25 88888.00 2009-10-12 22:01:37.125 285 12597.10 37.98 55131.25 88888.00 2009-10-12 22:01:37.250 285 12597.15 38.00 55131.25 88888.00 2009-10-12 22:01:37.375 285 12597.15 37.98 55131.25 88888.00 2009-10-12 22:01:37.500 285 12597.12 37.98 55131.25 88888.00 2009-10-12 22:01:37.625 285 12597.10 37.95 55131.22 88888.00 2009-10-12 22:01:37.750 285 12597.10 37.98 55131.25 88888.00 2009-10-12 22:01:37.875 285 12597.17 37.98 55131.25 88888.00 2009-10-12 22:01:38.000 285 12597.17 37.98 55131.25 88888.00 2009-10-12 22:01:38.125 285 12597.15 37.98 55131.22 88888.00 2009-10-12 22:01:38.250 285 12597.10 37.95 55131.25 88888.00 2009-10-12 22:01:38.375 285 12597.12 37.95 55131.22 88888.00 2009-10-12 22:01:38.500 285 12597.15 37.98 55131.22 88888.00 2009-10-12 22:01:38.625 285 12597.20 37.98 55131.25 88888.00 2009-10-12 22:01:38.750 285 12597.23 37.98 55131.22 88888.00 2009-10-12 22:01:38.875 285 12597.23 37.95 55131.25 88888.00 2009-10-12 22:01:39.000 285 12597.23 37.98 55131.25 88888.00 2009-10-12 22:01:39.125 285 12597.17 37.98 55131.25 88888.00 2009-10-12 22:01:39.250 285 12597.10 37.95 55131.22 88888.00 2009-10-12 22:01:39.375 285 12597.15 37.98 55131.25 88888.00 2009-10-12 22:01:39.500 285 12597.15 37.98 55131.22 88888.00 2009-10-12 22:01:39.625 285 12597.15 37.98 55131.20 88888.00 2009-10-12 22:01:39.750 285 12597.12 37.95 55131.20 88888.00 2009-10-12 22:01:39.875 285 12597.15 37.95 55131.20 88888.00 2009-10-12 22:01:40.000 285 12597.17 37.92 55131.22 88888.00 2009-10-12 22:01:40.125 285 12597.17 37.92 55131.20 88888.00 2009-10-12 22:01:40.250 285 12597.12 37.98 55131.20 88888.00 2009-10-12 22:01:40.375 285 12597.10 37.95 55131.18 88888.00 2009-10-12 22:01:40.500 285 12597.08 37.98 55131.20 88888.00 2009-10-12 22:01:40.625 285 12597.12 37.95 55131.22 88888.00 2009-10-12 22:01:40.750 285 12597.12 37.98 55131.20 88888.00 2009-10-12 22:01:40.875 285 12597.12 37.98 55131.22 88888.00 2009-10-12 22:01:41.000 285 12597.15 37.95 55131.22 88888.00 2009-10-12 22:01:41.125 285 12597.12 37.95 55131.20 88888.00 2009-10-12 22:01:41.250 285 12597.08 37.92 55131.20 88888.00 2009-10-12 22:01:41.375 285 12597.17 37.92 55131.18 88888.00 2009-10-12 22:01:41.500 285 12597.17 37.92 55131.18 88888.00 2009-10-12 22:01:41.625 285 12597.15 37.95 55131.20 88888.00 2009-10-12 22:01:41.750 285 12597.20 37.92 55131.20 88888.00 2009-10-12 22:01:41.875 285 12597.25 37.92 55131.20 88888.00 2009-10-12 22:01:42.000 285 12597.23 37.92 55131.20 88888.00 2009-10-12 22:01:42.125 285 12597.20 37.92 55131.20 88888.00 2009-10-12 22:01:42.250 285 12597.12 37.95 55131.22 88888.00 2009-10-12 22:01:42.375 285 12597.20 37.95 55131.25 88888.00 2009-10-12 22:01:42.500 285 12597.15 37.98 55131.22 88888.00 2009-10-12 22:01:42.625 285 12597.12 37.98 55131.25 88888.00 2009-10-12 22:01:42.750 285 12597.17 37.92 55131.25 88888.00 2009-10-12 22:01:42.875 285 12597.20 37.92 55131.20 88888.00 2009-10-12 22:01:43.000 285 12597.23 37.92 55131.20 88888.00 2009-10-12 22:01:43.125 285 12597.25 37.95 55131.20 88888.00 2009-10-12 22:01:43.250 285 12597.20 37.92 55131.18 88888.00 2009-10-12 22:01:43.375 285 12597.17 37.92 55131.18 88888.00 2009-10-12 22:01:43.500 285 12597.15 37.90 55131.18 88888.00 2009-10-12 22:01:43.625 285 12597.15 37.92 55131.18 88888.00 2009-10-12 22:01:43.750 285 12597.17 37.95 55131.20 88888.00 2009-10-12 22:01:43.875 285 12597.20 37.90 55131.18 88888.00 2009-10-12 22:01:44.000 285 12597.23 37.92 55131.18 88888.00 2009-10-12 22:01:44.125 285 12597.20 37.92 55131.18 88888.00 2009-10-12 22:01:44.250 285 12597.15 37.90 55131.20 88888.00 2009-10-12 22:01:44.375 285 12597.20 37.90 55131.18 88888.00 2009-10-12 22:01:44.500 285 12597.17 37.92 55131.18 88888.00 2009-10-12 22:01:44.625 285 12597.15 37.90 55131.15 88888.00 2009-10-12 22:01:44.750 285 12597.20 37.88 55131.15 88888.00 2009-10-12 22:01:44.875 285 12597.20 37.90 55131.18 88888.00 2009-10-12 22:01:45.000 285 12597.20 37.88 55131.18 88888.00 2009-10-12 22:01:45.125 285 12597.20 37.88 55131.18 88888.00 2009-10-12 22:01:45.250 285 12597.17 37.90 55131.15 88888.00 2009-10-12 22:01:45.375 285 12597.23 37.90 55131.18 88888.00 2009-10-12 22:01:45.500 285 12597.25 37.90 55131.15 88888.00 2009-10-12 22:01:45.625 285 12597.27 37.88 55131.18 88888.00 2009-10-12 22:01:45.750 285 12597.23 37.88 55131.18 88888.00 2009-10-12 22:01:45.875 285 12597.20 37.90 55131.18 88888.00 2009-10-12 22:01:46.000 285 12597.17 37.85 55131.18 88888.00 2009-10-12 22:01:46.125 285 12597.23 37.88 55131.20 88888.00 2009-10-12 22:01:46.250 285 12597.23 37.85 55131.20 88888.00 2009-10-12 22:01:46.375 285 12597.27 37.85 55131.18 88888.00 2009-10-12 22:01:46.500 285 12597.25 37.88 55131.18 88888.00 2009-10-12 22:01:46.625 285 12597.25 37.83 55131.18 88888.00 2009-10-12 22:01:46.750 285 12597.23 37.80 55131.15 88888.00 2009-10-12 22:01:46.875 285 12597.23 37.83 55131.15 88888.00 2009-10-12 22:01:47.000 285 12597.25 37.85 55131.12 88888.00 2009-10-12 22:01:47.125 285 12597.27 37.85 55131.15 88888.00 2009-10-12 22:01:47.250 285 12597.27 37.80 55131.18 88888.00 2009-10-12 22:01:47.375 285 12597.35 37.85 55131.18 88888.00 2009-10-12 22:01:47.500 285 12597.38 37.88 55131.18 88888.00 2009-10-12 22:01:47.625 285 12597.38 37.88 55131.18 88888.00 2009-10-12 22:01:47.750 285 12597.30 37.85 55131.15 88888.00 2009-10-12 22:01:47.875 285 12597.23 37.83 55131.15 88888.00 2009-10-12 22:01:48.000 285 12597.25 37.85 55131.15 88888.00 2009-10-12 22:01:48.125 285 12597.27 37.85 55131.15 88888.00 2009-10-12 22:01:48.250 285 12597.30 37.83 55131.18 88888.00 2009-10-12 22:01:48.375 285 12597.38 37.83 55131.15 88888.00 2009-10-12 22:01:48.500 285 12597.35 37.80 55131.12 88888.00 2009-10-12 22:01:48.625 285 12597.35 37.83 55131.15 88888.00 2009-10-12 22:01:48.750 285 12597.33 37.83 55131.15 88888.00 2009-10-12 22:01:48.875 285 12597.33 37.80 55131.18 88888.00 2009-10-12 22:01:49.000 285 12597.33 37.85 55131.18 88888.00 2009-10-12 22:01:49.125 285 12597.38 37.80 55131.18 88888.00 2009-10-12 22:01:49.250 285 12597.33 37.83 55131.20 88888.00 2009-10-12 22:01:49.375 285 12597.35 37.83 55131.18 88888.00 2009-10-12 22:01:49.500 285 12597.35 37.85 55131.18 88888.00 2009-10-12 22:01:49.625 285 12597.35 37.83 55131.15 88888.00 2009-10-12 22:01:49.750 285 12597.38 37.83 55131.12 88888.00 2009-10-12 22:01:49.875 285 12597.33 37.80 55131.15 88888.00 2009-10-12 22:01:50.000 285 12597.38 37.83 55131.15 88888.00 2009-10-12 22:01:50.125 285 12597.42 37.83 55131.18 88888.00 2009-10-12 22:01:50.250 285 12597.40 37.83 55131.18 88888.00 2009-10-12 22:01:50.375 285 12597.45 37.83 55131.15 88888.00 2009-10-12 22:01:50.500 285 12597.45 37.83 55131.12 88888.00 2009-10-12 22:01:50.625 285 12597.42 37.83 55131.15 88888.00 2009-10-12 22:01:50.750 285 12597.42 37.83 55131.15 88888.00 2009-10-12 22:01:50.875 285 12597.48 37.85 55131.15 88888.00 2009-10-12 22:01:51.000 285 12597.50 37.83 55131.12 88888.00 2009-10-12 22:01:51.125 285 12597.50 37.80 55131.15 88888.00 2009-10-12 22:01:51.250 285 12597.40 37.83 55131.15 88888.00 2009-10-12 22:01:51.375 285 12597.40 37.83 55131.12 88888.00 2009-10-12 22:01:51.500 285 12597.38 37.83 55131.12 88888.00 2009-10-12 22:01:51.625 285 12597.45 37.80 55131.15 88888.00 2009-10-12 22:01:51.750 285 12597.55 37.80 55131.12 88888.00 2009-10-12 22:01:51.875 285 12597.50 37.80 55131.12 88888.00 2009-10-12 22:01:52.000 285 12597.50 37.77 55131.12 88888.00 2009-10-12 22:01:52.125 285 12597.52 37.80 55131.10 88888.00 2009-10-12 22:01:52.250 285 12597.45 37.80 55131.10 88888.00 2009-10-12 22:01:52.375 285 12597.50 37.80 55131.07 88888.00 2009-10-12 22:01:52.500 285 12597.48 37.80 55131.05 88888.00 2009-10-12 22:01:52.625 285 12597.48 37.77 55131.07 88888.00 2009-10-12 22:01:52.750 285 12597.50 37.80 55131.07 88888.00 2009-10-12 22:01:52.875 285 12597.50 37.75 55131.10 88888.00 2009-10-12 22:01:53.000 285 12597.50 37.75 55131.07 88888.00 2009-10-12 22:01:53.125 285 12597.50 37.77 55131.07 88888.00 2009-10-12 22:01:53.250 285 12597.50 37.77 55131.07 88888.00 2009-10-12 22:01:53.375 285 12597.52 37.75 55131.07 88888.00 2009-10-12 22:01:53.500 285 12597.52 37.75 55131.07 88888.00 2009-10-12 22:01:53.625 285 12597.48 37.75 55131.10 88888.00 2009-10-12 22:01:53.750 285 12597.42 37.77 55131.10 88888.00 2009-10-12 22:01:53.875 285 12597.40 37.75 55131.07 88888.00 2009-10-12 22:01:54.000 285 12597.45 37.75 55131.05 88888.00 2009-10-12 22:01:54.125 285 12597.45 37.73 55131.05 88888.00 2009-10-12 22:01:54.250 285 12597.40 37.75 55131.07 88888.00 2009-10-12 22:01:54.375 285 12597.40 37.75 55131.07 88888.00 2009-10-12 22:01:54.500 285 12597.33 37.75 55131.07 88888.00 2009-10-12 22:01:54.625 285 12597.33 37.73 55131.07 88888.00 2009-10-12 22:01:54.750 285 12597.38 37.70 55131.07 88888.00 2009-10-12 22:01:54.875 285 12597.42 37.73 55131.07 88888.00 2009-10-12 22:01:55.000 285 12597.42 37.73 55131.07 88888.00 2009-10-12 22:01:55.125 285 12597.48 37.73 55131.07 88888.00 2009-10-12 22:01:55.250 285 12597.45 37.75 55131.07 88888.00 2009-10-12 22:01:55.375 285 12597.48 37.77 55131.07 88888.00 2009-10-12 22:01:55.500 285 12597.48 37.77 55131.05 88888.00 2009-10-12 22:01:55.625 285 12597.50 37.75 55131.03 88888.00 2009-10-12 22:01:55.750 285 12597.55 37.73 55131.03 88888.00 2009-10-12 22:01:55.875 285 12597.58 37.73 55131.03 88888.00 2009-10-12 22:01:56.000 285 12597.60 37.75 55131.05 88888.00 2009-10-12 22:01:56.125 285 12597.62 37.73 55131.05 88888.00 2009-10-12 22:01:56.250 285 12597.62 37.70 55131.05 88888.00 2009-10-12 22:01:56.375 285 12597.62 37.70 55131.03 88888.00 2009-10-12 22:01:56.500 285 12597.55 37.73 55131.00 88888.00 2009-10-12 22:01:56.625 285 12597.58 37.70 55131.03 88888.00 2009-10-12 22:01:56.750 285 12597.58 37.70 55131.03 88888.00 2009-10-12 22:01:56.875 285 12597.58 37.70 55131.07 88888.00 2009-10-12 22:01:57.000 285 12597.58 37.70 55131.05 88888.00 2009-10-12 22:01:57.125 285 12597.58 37.70 55131.05 88888.00 2009-10-12 22:01:57.250 285 12597.55 37.67 55131.03 88888.00 2009-10-12 22:01:57.375 285 12597.62 37.67 55131.03 88888.00 2009-10-12 22:01:57.500 285 12597.60 37.70 55131.00 88888.00 2009-10-12 22:01:57.625 285 12597.58 37.70 55131.03 88888.00 2009-10-12 22:01:57.750 285 12597.58 37.70 55131.05 88888.00 2009-10-12 22:01:57.875 285 12597.52 37.70 55131.03 88888.00 2009-10-12 22:01:58.000 285 12597.50 37.70 55131.00 88888.00 2009-10-12 22:01:58.125 285 12597.52 37.70 55131.00 88888.00 2009-10-12 22:01:58.250 285 12597.52 37.67 55131.00 88888.00 2009-10-12 22:01:58.375 285 12597.55 37.70 55130.95 88888.00 2009-10-12 22:01:58.500 285 12597.55 37.67 55130.95 88888.00 2009-10-12 22:01:58.625 285 12597.55 37.67 55131.00 88888.00 2009-10-12 22:01:58.750 285 12597.60 37.70 55130.97 88888.00 2009-10-12 22:01:58.875 285 12597.65 37.70 55130.97 88888.00 2009-10-12 22:01:59.000 285 12597.65 37.73 55131.00 88888.00 2009-10-12 22:01:59.125 285 12597.60 37.73 55131.00 88888.00 2009-10-12 22:01:59.250 285 12597.58 37.67 55131.03 88888.00 2009-10-12 22:01:59.375 285 12597.65 37.70 55131.03 88888.00 2009-10-12 22:01:59.500 285 12597.65 37.70 55131.00 88888.00 2009-10-12 22:01:59.625 285 12597.67 37.67 55131.00 88888.00 2009-10-12 22:01:59.750 285 12597.67 37.67 55130.97 88888.00 2009-10-12 22:01:59.875 285 12597.65 37.70 55131.00 88888.00 2009-10-12 22:02:00.000 285 12597.67 37.70 55131.00 88888.00 2009-10-12 22:02:00.125 285 12597.65 37.70 55130.97 88888.00 2009-10-12 22:02:00.250 285 12597.60 37.70 55130.97 88888.00 2009-10-12 22:02:00.375 285 12597.65 37.70 55130.95 88888.00 2009-10-12 22:02:00.500 285 12597.67 37.67 55130.93 88888.00 2009-10-12 22:02:00.625 285 12597.73 37.67 55130.95 88888.00 2009-10-12 22:02:00.750 285 12597.73 37.67 55130.95 88888.00 2009-10-12 22:02:00.875 285 12597.70 37.70 55130.90 88888.00 2009-10-12 22:02:01.000 285 12597.73 37.67 55130.93 88888.00 2009-10-12 22:02:01.125 285 12597.70 37.67 55130.95 88888.00 2009-10-12 22:02:01.250 285 12597.60 37.65 55130.90 88888.00 2009-10-12 22:02:01.375 285 12597.60 37.67 55130.93 88888.00 2009-10-12 22:02:01.500 285 12597.70 37.67 55130.93 88888.00 2009-10-12 22:02:01.625 285 12597.73 37.67 55130.95 88888.00 2009-10-12 22:02:01.750 285 12597.65 37.67 55130.97 88888.00 2009-10-12 22:02:01.875 285 12597.65 37.70 55130.93 88888.00 2009-10-12 22:02:02.000 285 12597.67 37.70 55130.93 88888.00 2009-10-12 22:02:02.125 285 12597.70 37.67 55130.93 88888.00 2009-10-12 22:02:02.250 285 12597.70 37.67 55130.93 88888.00 2009-10-12 22:02:02.375 285 12597.77 37.67 55130.93 88888.00 2009-10-12 22:02:02.500 285 12597.73 37.67 55130.90 88888.00 2009-10-12 22:02:02.625 285 12597.73 37.70 55130.93 88888.00 2009-10-12 22:02:02.750 285 12597.70 37.70 55130.90 88888.00 2009-10-12 22:02:02.875 285 12597.67 37.70 55130.90 88888.00 2009-10-12 22:02:03.000 285 12597.67 37.70 55130.90 88888.00 2009-10-12 22:02:03.125 285 12597.65 37.70 55130.90 88888.00 2009-10-12 22:02:03.250 285 12597.65 37.67 55130.90 88888.00 2009-10-12 22:02:03.375 285 12597.70 37.67 55130.85 88888.00 2009-10-12 22:02:03.500 285 12597.70 37.65 55130.88 88888.00 2009-10-12 22:02:03.625 285 12597.75 37.67 55130.88 88888.00 2009-10-12 22:02:03.750 285 12597.75 37.67 55130.88 88888.00 2009-10-12 22:02:03.875 285 12597.70 37.67 55130.88 88888.00 2009-10-12 22:02:04.000 285 12597.73 37.67 55130.88 88888.00 2009-10-12 22:02:04.125 285 12597.75 37.70 55130.88 88888.00 2009-10-12 22:02:04.250 285 12597.75 37.67 55130.88 88888.00 2009-10-12 22:02:04.375 285 12597.75 37.67 55130.85 88888.00 2009-10-12 22:02:04.500 285 12597.73 37.67 55130.85 88888.00 2009-10-12 22:02:04.625 285 12597.70 37.67 55130.85 88888.00 2009-10-12 22:02:04.750 285 12597.73 37.73 55130.88 88888.00 2009-10-12 22:02:04.875 285 12597.77 37.70 55130.90 88888.00 2009-10-12 22:02:05.000 285 12597.77 37.67 55130.85 88888.00 2009-10-12 22:02:05.125 285 12597.83 37.67 55130.90 88888.00 2009-10-12 22:02:05.250 285 12597.80 37.65 55130.90 88888.00 2009-10-12 22:02:05.375 285 12597.83 37.67 55130.90 88888.00 2009-10-12 22:02:05.500 285 12597.85 37.70 55130.90 88888.00 2009-10-12 22:02:05.625 285 12597.88 37.70 55130.90 88888.00 2009-10-12 22:02:05.750 285 12597.85 37.67 55130.85 88888.00 2009-10-12 22:02:05.875 285 12597.85 37.65 55130.88 88888.00 2009-10-12 22:02:06.000 285 12597.85 37.65 55130.88 88888.00 2009-10-12 22:02:06.125 285 12597.85 37.65 55130.88 88888.00 2009-10-12 22:02:06.250 285 12597.75 37.65 55130.88 88888.00 2009-10-12 22:02:06.375 285 12597.83 37.65 55130.88 88888.00 2009-10-12 22:02:06.500 285 12597.83 37.67 55130.85 88888.00 2009-10-12 22:02:06.625 285 12597.80 37.65 55130.85 88888.00 2009-10-12 22:02:06.750 285 12597.77 37.65 55130.88 88888.00 2009-10-12 22:02:06.875 285 12597.77 37.67 55130.88 88888.00 2009-10-12 22:02:07.000 285 12597.80 37.67 55130.85 88888.00 2009-10-12 22:02:07.125 285 12597.85 37.67 55130.85 88888.00 2009-10-12 22:02:07.250 285 12597.80 37.67 55130.88 88888.00 2009-10-12 22:02:07.375 285 12597.85 37.65 55130.85 88888.00 2009-10-12 22:02:07.500 285 12597.92 37.65 55130.85 88888.00 2009-10-12 22:02:07.625 285 12597.92 37.65 55130.85 88888.00 2009-10-12 22:02:07.750 285 12597.90 37.65 55130.85 88888.00 2009-10-12 22:02:07.875 285 12597.92 37.65 55130.85 88888.00 2009-10-12 22:02:08.000 285 12598.00 37.65 55130.85 88888.00 2009-10-12 22:02:08.125 285 12597.98 37.65 55130.88 88888.00 2009-10-12 22:02:08.250 285 12597.92 37.62 55130.88 88888.00 2009-10-12 22:02:08.375 285 12597.95 37.65 55130.82 88888.00 2009-10-12 22:02:08.500 285 12597.90 37.65 55130.78 88888.00 2009-10-12 22:02:08.625 285 12597.92 37.65 55130.80 88888.00 2009-10-12 22:02:08.750 285 12597.98 37.67 55130.85 88888.00 2009-10-12 22:02:08.875 285 12597.90 37.67 55130.80 88888.00 2009-10-12 22:02:09.000 285 12597.98 37.67 55130.78 88888.00 2009-10-12 22:02:09.125 285 12598.00 37.67 55130.82 88888.00 2009-10-12 22:02:09.250 285 12597.95 37.65 55130.82 88888.00 2009-10-12 22:02:09.375 285 12597.98 37.67 55130.80 88888.00 2009-10-12 22:02:09.500 285 12597.95 37.67 55130.80 88888.00 2009-10-12 22:02:09.625 285 12597.98 37.67 55130.80 88888.00 2009-10-12 22:02:09.750 285 12597.98 37.70 55130.82 88888.00 2009-10-12 22:02:09.875 285 12597.98 37.70 55130.82 88888.00 2009-10-12 22:02:10.000 285 12598.00 37.70 55130.80 88888.00 2009-10-12 22:02:10.125 285 12598.00 37.67 55130.82 88888.00 2009-10-12 22:02:10.250 285 12598.05 37.67 55130.82 88888.00 2009-10-12 22:02:10.375 285 12598.08 37.70 55130.80 88888.00 2009-10-12 22:02:10.500 285 12598.05 37.67 55130.78 88888.00 2009-10-12 22:02:10.625 285 12598.02 37.67 55130.80 88888.00 2009-10-12 22:02:10.750 285 12598.02 37.65 55130.75 88888.00 2009-10-12 22:02:10.875 285 12598.05 37.67 55130.78 88888.00 2009-10-12 22:02:11.000 285 12598.02 37.67 55130.75 88888.00 2009-10-12 22:02:11.125 285 12598.02 37.67 55130.78 88888.00 2009-10-12 22:02:11.250 285 12597.95 37.65 55130.80 88888.00 2009-10-12 22:02:11.375 285 12598.02 37.67 55130.78 88888.00 2009-10-12 22:02:11.500 285 12598.05 37.70 55130.75 88888.00 2009-10-12 22:02:11.625 285 12598.15 37.70 55130.75 88888.00 2009-10-12 22:02:11.750 285 12598.12 37.70 55130.75 88888.00 2009-10-12 22:02:11.875 285 12598.05 37.70 55130.80 88888.00 2009-10-12 22:02:12.000 285 12597.98 37.70 55130.80 88888.00 2009-10-12 22:02:12.125 285 12598.00 37.70 55130.80 88888.00 2009-10-12 22:02:12.250 285 12597.98 37.70 55130.80 88888.00 2009-10-12 22:02:12.375 285 12597.95 37.70 55130.80 88888.00 2009-10-12 22:02:12.500 285 12597.98 37.70 55130.80 88888.00 2009-10-12 22:02:12.625 285 12597.98 37.70 55130.80 88888.00 2009-10-12 22:02:12.750 285 12598.02 37.70 55130.78 88888.00 2009-10-12 22:02:12.875 285 12598.02 37.70 55130.75 88888.00 2009-10-12 22:02:13.000 285 12598.10 37.70 55130.75 88888.00 2009-10-12 22:02:13.125 285 12598.12 37.70 55130.75 88888.00 2009-10-12 22:02:13.250 285 12598.02 37.65 55130.75 88888.00 2009-10-12 22:02:13.375 285 12598.05 37.67 55130.72 88888.00 2009-10-12 22:02:13.500 285 12598.02 37.67 55130.75 88888.00 2009-10-12 22:02:13.625 285 12598.02 37.70 55130.78 88888.00 2009-10-12 22:02:13.750 285 12598.00 37.70 55130.72 88888.00 2009-10-12 22:02:13.875 285 12598.05 37.70 55130.72 88888.00 2009-10-12 22:02:14.000 285 12598.10 37.70 55130.72 88888.00 2009-10-12 22:02:14.125 285 12598.10 37.73 55130.72 88888.00 2009-10-12 22:02:14.250 285 12598.02 37.73 55130.75 88888.00 2009-10-12 22:02:14.375 285 12598.10 37.73 55130.78 88888.00 2009-10-12 22:02:14.500 285 12598.08 37.73 55130.78 88888.00 2009-10-12 22:02:14.625 285 12598.02 37.70 55130.78 88888.00 2009-10-12 22:02:14.750 285 12598.08 37.67 55130.75 88888.00 2009-10-12 22:02:14.875 285 12598.12 37.67 55130.78 88888.00 2009-10-12 22:02:15.000 285 12598.20 37.67 55130.78 88888.00 2009-10-12 22:02:15.125 285 12598.20 37.67 55130.75 88888.00 2009-10-12 22:02:15.250 285 12598.15 37.70 55130.80 88888.00 2009-10-12 22:02:15.375 285 12598.17 37.67 55130.80 88888.00 2009-10-12 22:02:15.500 285 12598.15 37.67 55130.78 88888.00 2009-10-12 22:02:15.625 285 12598.17 37.67 55130.75 88888.00 2009-10-12 22:02:15.750 285 12598.27 37.70 55130.75 88888.00 2009-10-12 22:02:15.875 285 12598.27 37.70 55130.75 88888.00 2009-10-12 22:02:16.000 285 12598.25 37.70 55130.72 88888.00 2009-10-12 22:02:16.125 285 12598.25 37.65 55130.72 88888.00 2009-10-12 22:02:16.250 285 12598.23 37.65 55130.72 88888.00 2009-10-12 22:02:16.375 285 12598.35 37.65 55130.70 88888.00 2009-10-12 22:02:16.500 285 12598.35 37.67 55130.70 88888.00 2009-10-12 22:02:16.625 285 12598.35 37.67 55130.72 88888.00 2009-10-12 22:02:16.750 285 12598.33 37.70 55130.70 88888.00 2009-10-12 22:02:16.875 285 12598.33 37.70 55130.72 88888.00 2009-10-12 22:02:17.000 285 12598.30 37.70 55130.72 88888.00 2009-10-12 22:02:17.125 285 12598.33 37.67 55130.72 88888.00 2009-10-12 22:02:17.250 285 12598.27 37.65 55130.70 88888.00 2009-10-12 22:02:17.375 285 12598.35 37.67 55130.70 88888.00 2009-10-12 22:02:17.500 285 12598.40 37.67 55130.72 88888.00 2009-10-12 22:02:17.625 285 12598.40 37.67 55130.70 88888.00 2009-10-12 22:02:17.750 285 12598.45 37.67 55130.70 88888.00 2009-10-12 22:02:17.875 285 12598.35 37.67 55130.72 88888.00 2009-10-12 22:02:18.000 285 12598.33 37.67 55130.70 88888.00 2009-10-12 22:02:18.125 285 12598.40 37.67 55130.70 88888.00 2009-10-12 22:02:18.250 285 12598.40 37.65 55130.70 88888.00 2009-10-12 22:02:18.375 285 12598.40 37.67 55130.68 88888.00 2009-10-12 22:02:18.500 285 12598.38 37.65 55130.70 88888.00 2009-10-12 22:02:18.625 285 12598.38 37.67 55130.72 88888.00 2009-10-12 22:02:18.750 285 12598.35 37.65 55130.72 88888.00 2009-10-12 22:02:18.875 285 12598.38 37.65 55130.70 88888.00 2009-10-12 22:02:19.000 285 12598.42 37.65 55130.70 88888.00 2009-10-12 22:02:19.125 285 12598.38 37.67 55130.75 88888.00 2009-10-12 22:02:19.250 285 12598.35 37.67 55130.75 88888.00 2009-10-12 22:02:19.375 285 12598.40 37.67 55130.70 88888.00 2009-10-12 22:02:19.500 285 12598.35 37.70 55130.75 88888.00 2009-10-12 22:02:19.625 285 12598.33 37.67 55130.70 88888.00 2009-10-12 22:02:19.750 285 12598.33 37.67 55130.72 88888.00 2009-10-12 22:02:19.875 285 12598.42 37.67 55130.72 88888.00 2009-10-12 22:02:20.000 285 12598.45 37.67 55130.70 88888.00 2009-10-12 22:02:20.125 285 12598.38 37.67 55130.72 88888.00 2009-10-12 22:02:20.250 285 12598.35 37.65 55130.70 88888.00 2009-10-12 22:02:20.375 285 12598.38 37.70 55130.70 88888.00 2009-10-12 22:02:20.500 285 12598.38 37.73 55130.70 88888.00 2009-10-12 22:02:20.625 285 12598.42 37.67 55130.75 88888.00 2009-10-12 22:02:20.750 285 12598.50 37.67 55130.75 88888.00 2009-10-12 22:02:20.875 285 12598.48 37.67 55130.70 88888.00 2009-10-12 22:02:21.000 285 12598.45 37.67 55130.72 88888.00 2009-10-12 22:02:21.125 285 12598.42 37.67 55130.72 88888.00 2009-10-12 22:02:21.250 285 12598.38 37.67 55130.70 88888.00 2009-10-12 22:02:21.375 285 12598.40 37.67 55130.68 88888.00 2009-10-12 22:02:21.500 285 12598.38 37.70 55130.65 88888.00 2009-10-12 22:02:21.625 285 12598.42 37.67 55130.68 88888.00 2009-10-12 22:02:21.750 285 12598.48 37.67 55130.70 88888.00 2009-10-12 22:02:21.875 285 12598.50 37.67 55130.68 88888.00 2009-10-12 22:02:22.000 285 12598.55 37.65 55130.70 88888.00 2009-10-12 22:02:22.125 285 12598.52 37.65 55130.68 88888.00 2009-10-12 22:02:22.250 285 12598.42 37.67 55130.65 88888.00 2009-10-12 22:02:22.375 285 12598.50 37.67 55130.65 88888.00 2009-10-12 22:02:22.500 285 12598.58 37.65 55130.65 88888.00 2009-10-12 22:02:22.625 285 12598.52 37.65 55130.68 88888.00 2009-10-12 22:02:22.750 285 12598.50 37.65 55130.68 88888.00 2009-10-12 22:02:22.875 285 12598.50 37.65 55130.70 88888.00 2009-10-12 22:02:23.000 285 12598.48 37.67 55130.68 88888.00 2009-10-12 22:02:23.125 285 12598.48 37.67 55130.68 88888.00 2009-10-12 22:02:23.250 285 12598.50 37.65 55130.70 88888.00 2009-10-12 22:02:23.375 285 12598.52 37.65 55130.68 88888.00 2009-10-12 22:02:23.500 285 12598.55 37.65 55130.65 88888.00 2009-10-12 22:02:23.625 285 12598.52 37.67 55130.65 88888.00 2009-10-12 22:02:23.750 285 12598.50 37.70 55130.68 88888.00 2009-10-12 22:02:23.875 285 12598.45 37.67 55130.65 88888.00 2009-10-12 22:02:24.000 285 12598.52 37.67 55130.60 88888.00 2009-10-12 22:02:24.125 285 12598.55 37.67 55130.62 88888.00 2009-10-12 22:02:24.250 285 12598.50 37.67 55130.62 88888.00 2009-10-12 22:02:24.375 285 12598.50 37.70 55130.65 88888.00 2009-10-12 22:02:24.500 285 12598.48 37.67 55130.62 88888.00 2009-10-12 22:02:24.625 285 12598.50 37.65 55130.65 88888.00 2009-10-12 22:02:24.750 285 12598.52 37.67 55130.62 88888.00 2009-10-12 22:02:24.875 285 12598.55 37.67 55130.62 88888.00 2009-10-12 22:02:25.000 285 12598.60 37.65 55130.65 88888.00 2009-10-12 22:02:25.125 285 12598.58 37.62 55130.68 88888.00 2009-10-12 22:02:25.250 285 12598.55 37.65 55130.65 88888.00 2009-10-12 22:02:25.375 285 12598.58 37.62 55130.65 88888.00 2009-10-12 22:02:25.500 285 12598.55 37.65 55130.65 88888.00 2009-10-12 22:02:25.625 285 12598.55 37.65 55130.68 88888.00 2009-10-12 22:02:25.750 285 12598.55 37.62 55130.68 88888.00 2009-10-12 22:02:25.875 285 12598.52 37.65 55130.65 88888.00 2009-10-12 22:02:26.000 285 12598.50 37.65 55130.60 88888.00 2009-10-12 22:02:26.125 285 12598.45 37.67 55130.62 88888.00 2009-10-12 22:02:26.250 285 12598.42 37.65 55130.65 88888.00 2009-10-12 22:02:26.375 285 12598.50 37.67 55130.62 88888.00 2009-10-12 22:02:26.500 285 12598.58 37.67 55130.65 88888.00 2009-10-12 22:02:26.625 285 12598.60 37.65 55130.65 88888.00 2009-10-12 22:02:26.750 285 12598.55 37.62 55130.65 88888.00 2009-10-12 22:02:26.875 285 12598.60 37.62 55130.65 88888.00 2009-10-12 22:02:27.000 285 12598.62 37.62 55130.62 88888.00 2009-10-12 22:02:27.125 285 12598.62 37.62 55130.62 88888.00 2009-10-12 22:02:27.250 285 12598.55 37.65 55130.65 88888.00 2009-10-12 22:02:27.375 285 12598.60 37.67 55130.65 88888.00 2009-10-12 22:02:27.500 285 12598.67 37.67 55130.65 88888.00 2009-10-12 22:02:27.625 285 12598.70 37.65 55130.62 88888.00 2009-10-12 22:02:27.750 285 12598.70 37.65 55130.62 88888.00 2009-10-12 22:02:27.875 285 12598.65 37.62 55130.62 88888.00 2009-10-12 22:02:28.000 285 12598.67 37.65 55130.60 88888.00 2009-10-12 22:02:28.125 285 12598.73 37.65 55130.60 88888.00 2009-10-12 22:02:28.250 285 12598.67 37.65 55130.62 88888.00 2009-10-12 22:02:28.375 285 12598.65 37.65 55130.60 88888.00 2009-10-12 22:02:28.500 285 12598.62 37.62 55130.60 88888.00 2009-10-12 22:02:28.625 285 12598.67 37.65 55130.60 88888.00 2009-10-12 22:02:28.750 285 12598.73 37.65 55130.60 88888.00 2009-10-12 22:02:28.875 285 12598.67 37.62 55130.60 88888.00 2009-10-12 22:02:29.000 285 12598.70 37.65 55130.60 88888.00 2009-10-12 22:02:29.125 285 12598.73 37.67 55130.60 88888.00 2009-10-12 22:02:29.250 285 12598.70 37.65 55130.60 88888.00 2009-10-12 22:02:29.375 285 12598.73 37.65 55130.60 88888.00 2009-10-12 22:02:29.500 285 12598.75 37.65 55130.60 88888.00 2009-10-12 22:02:29.625 285 12598.77 37.62 55130.62 88888.00 2009-10-12 22:02:29.750 285 12598.83 37.65 55130.62 88888.00 2009-10-12 22:02:29.875 285 12598.88 37.65 55130.65 88888.00 2009-10-12 22:02:30.000 285 12598.85 37.62 55130.62 88888.00 2009-10-12 22:02:30.125 285 12598.80 37.62 55130.65 88888.00 2009-10-12 22:02:30.250 285 12598.75 37.65 55130.65 88888.00 2009-10-12 22:02:30.375 285 12598.83 37.65 55130.65 88888.00 2009-10-12 22:02:30.500 285 12598.83 37.65 55130.65 88888.00 2009-10-12 22:02:30.625 285 12598.85 37.65 55130.65 88888.00 2009-10-12 22:02:30.750 285 12598.90 37.62 55130.65 88888.00 2009-10-12 22:02:30.875 285 12598.88 37.65 55130.60 88888.00 2009-10-12 22:02:31.000 285 12598.80 37.65 55130.60 88888.00 2009-10-12 22:02:31.125 285 12598.77 37.62 55130.62 88888.00 2009-10-12 22:02:31.250 285 12598.83 37.65 55130.65 88888.00 2009-10-12 22:02:31.375 285 12598.85 37.65 55130.60 88888.00 2009-10-12 22:02:31.500 285 12598.88 37.65 55130.62 88888.00 2009-10-12 22:02:31.625 285 12598.90 37.62 55130.62 88888.00 2009-10-12 22:02:31.750 285 12598.88 37.62 55130.60 88888.00 2009-10-12 22:02:31.875 285 12598.83 37.65 55130.65 88888.00 2009-10-12 22:02:32.000 285 12598.83 37.65 55130.60 88888.00 2009-10-12 22:02:32.125 285 12598.77 37.67 55130.60 88888.00 2009-10-12 22:02:32.250 285 12598.77 37.67 55130.60 88888.00 2009-10-12 22:02:32.375 285 12598.88 37.67 55130.60 88888.00 2009-10-12 22:02:32.500 285 12598.88 37.65 55130.60 88888.00 2009-10-12 22:02:32.625 285 12598.85 37.67 55130.60 88888.00 2009-10-12 22:02:32.750 285 12598.88 37.67 55130.57 88888.00 2009-10-12 22:02:32.875 285 12598.95 37.67 55130.57 88888.00 2009-10-12 22:02:33.000 285 12598.98 37.67 55130.57 88888.00 2009-10-12 22:02:33.125 285 12598.95 37.67 55130.57 88888.00 2009-10-12 22:02:33.250 285 12598.90 37.65 55130.57 88888.00 2009-10-12 22:02:33.375 285 12598.92 37.67 55130.55 88888.00 2009-10-12 22:02:33.500 285 12598.98 37.67 55130.57 88888.00 2009-10-12 22:02:33.625 285 12598.98 37.70 55130.55 88888.00 2009-10-12 22:02:33.750 285 12599.00 37.70 55130.57 88888.00 2009-10-12 22:02:33.875 285 12599.00 37.67 55130.60 88888.00 2009-10-12 22:02:34.000 285 12599.00 37.67 55130.57 88888.00 2009-10-12 22:02:34.125 285 12598.95 37.70 55130.57 88888.00 2009-10-12 22:02:34.250 285 12598.90 37.70 55130.60 88888.00 2009-10-12 22:02:34.375 285 12598.90 37.70 55130.57 88888.00 2009-10-12 22:02:34.500 285 12598.88 37.70 55130.57 88888.00 2009-10-12 22:02:34.625 285 12598.90 37.67 55130.57 88888.00 2009-10-12 22:02:34.750 285 12598.95 37.67 55130.60 88888.00 2009-10-12 22:02:34.875 285 12599.00 37.70 55130.62 88888.00 2009-10-12 22:02:35.000 285 12598.98 37.67 55130.65 88888.00 2009-10-12 22:02:35.125 285 12598.95 37.67 55130.62 88888.00 2009-10-12 22:02:35.250 285 12598.85 37.67 55130.62 88888.00 2009-10-12 22:02:35.375 285 12598.90 37.67 55130.60 88888.00 2009-10-12 22:02:35.500 285 12598.95 37.67 55130.60 88888.00 2009-10-12 22:02:35.625 285 12598.92 37.67 55130.60 88888.00 2009-10-12 22:02:35.750 285 12598.92 37.67 55130.60 88888.00 2009-10-12 22:02:35.875 285 12598.95 37.70 55130.60 88888.00 2009-10-12 22:02:36.000 285 12599.00 37.73 55130.60 88888.00 2009-10-12 22:02:36.125 285 12599.02 37.73 55130.62 88888.00 2009-10-12 22:02:36.250 285 12599.00 37.75 55130.60 88888.00 2009-10-12 22:02:36.375 285 12599.00 37.75 55130.57 88888.00 2009-10-12 22:02:36.500 285 12599.00 37.75 55130.60 88888.00 2009-10-12 22:02:36.625 285 12599.00 37.73 55130.60 88888.00 2009-10-12 22:02:36.750 285 12598.98 37.70 55130.60 88888.00 2009-10-12 22:02:36.875 285 12598.92 37.70 55130.60 88888.00 2009-10-12 22:02:37.000 285 12598.98 37.70 55130.57 88888.00 2009-10-12 22:02:37.125 285 12598.95 37.73 55130.57 88888.00 2009-10-12 22:02:37.250 285 12598.90 37.73 55130.60 88888.00 2009-10-12 22:02:37.375 285 12598.92 37.73 55130.60 88888.00 2009-10-12 22:02:37.500 285 12598.98 37.73 55130.60 88888.00 2009-10-12 22:02:37.625 285 12599.05 37.70 55130.60 88888.00 2009-10-12 22:02:37.750 285 12599.08 37.70 55130.60 88888.00 2009-10-12 22:02:37.875 285 12599.05 37.70 55130.62 88888.00 2009-10-12 22:02:38.000 285 12599.10 37.73 55130.62 88888.00 2009-10-12 22:02:38.125 285 12599.08 37.73 55130.62 88888.00 2009-10-12 22:02:38.250 285 12598.95 37.67 55130.62 88888.00 2009-10-12 22:02:38.375 285 12598.92 37.73 55130.60 88888.00 2009-10-12 22:02:38.500 285 12598.95 37.73 55130.62 88888.00 2009-10-12 22:02:38.625 285 12598.98 37.73 55130.57 88888.00 2009-10-12 22:02:38.750 285 12598.98 37.73 55130.62 88888.00 2009-10-12 22:02:38.875 285 12598.95 37.73 55130.60 88888.00 2009-10-12 22:02:39.000 285 12598.95 37.73 55130.57 88888.00 2009-10-12 22:02:39.125 285 12598.95 37.73 55130.57 88888.00 2009-10-12 22:02:39.250 285 12598.92 37.75 55130.60 88888.00 2009-10-12 22:02:39.375 285 12599.00 37.75 55130.62 88888.00 2009-10-12 22:02:39.500 285 12598.98 37.77 55130.62 88888.00 2009-10-12 22:02:39.625 285 12599.00 37.77 55130.60 88888.00 2009-10-12 22:02:39.750 285 12599.05 37.77 55130.55 88888.00 2009-10-12 22:02:39.875 285 12599.00 37.75 55130.57 88888.00 2009-10-12 22:02:40.000 285 12599.00 37.75 55130.57 88888.00 2009-10-12 22:02:40.125 285 12598.95 37.80 55130.57 88888.00 2009-10-12 22:02:40.250 285 12598.95 37.77 55130.57 88888.00 2009-10-12 22:02:40.375 285 12599.00 37.77 55130.57 88888.00 2009-10-12 22:02:40.500 285 12599.05 37.77 55130.55 88888.00 2009-10-12 22:02:40.625 285 12599.02 37.77 55130.55 88888.00 2009-10-12 22:02:40.750 285 12599.08 37.75 55130.57 88888.00 2009-10-12 22:02:40.875 285 12599.08 37.75 55130.55 88888.00 2009-10-12 22:02:41.000 285 12599.05 37.77 55130.55 88888.00 2009-10-12 22:02:41.125 285 12599.02 37.77 55130.57 88888.00 2009-10-12 22:02:41.250 285 12599.00 37.75 55130.57 88888.00 2009-10-12 22:02:41.375 285 12599.05 37.77 55130.55 88888.00 2009-10-12 22:02:41.500 285 12599.08 37.80 55130.53 88888.00 2009-10-12 22:02:41.625 285 12599.12 37.77 55130.53 88888.00 2009-10-12 22:02:41.750 285 12599.10 37.77 55130.55 88888.00 2009-10-12 22:02:41.875 285 12599.10 37.77 55130.55 88888.00 2009-10-12 22:02:42.000 285 12599.08 37.77 55130.55 88888.00 2009-10-12 22:02:42.125 285 12599.08 37.77 55130.55 88888.00 2009-10-12 22:02:42.250 285 12599.05 37.75 55130.60 88888.00 2009-10-12 22:02:42.375 285 12599.12 37.77 55130.57 88888.00 2009-10-12 22:02:42.500 285 12599.08 37.77 55130.57 88888.00 2009-10-12 22:02:42.625 285 12599.08 37.77 55130.55 88888.00 2009-10-12 22:02:42.750 285 12599.08 37.77 55130.55 88888.00 2009-10-12 22:02:42.875 285 12599.02 37.77 55130.53 88888.00 2009-10-12 22:02:43.000 285 12599.00 37.80 55130.53 88888.00 2009-10-12 22:02:43.125 285 12599.08 37.80 55130.55 88888.00 2009-10-12 22:02:43.250 285 12599.08 37.80 55130.57 88888.00 2009-10-12 22:02:43.375 285 12599.08 37.80 55130.55 88888.00 2009-10-12 22:02:43.500 285 12599.05 37.80 55130.55 88888.00 2009-10-12 22:02:43.625 285 12599.12 37.80 55130.55 88888.00 2009-10-12 22:02:43.750 285 12599.15 37.80 55130.55 88888.00 2009-10-12 22:02:43.875 285 12599.12 37.77 55130.55 88888.00 2009-10-12 22:02:44.000 285 12599.17 37.77 55130.57 88888.00 2009-10-12 22:02:44.125 285 12599.17 37.80 55130.57 88888.00 2009-10-12 22:02:44.250 285 12599.10 37.83 55130.60 88888.00 2009-10-12 22:02:44.375 285 12599.08 37.80 55130.57 88888.00 2009-10-12 22:02:44.500 285 12599.08 37.77 55130.57 88888.00 2009-10-12 22:02:44.625 285 12599.10 37.77 55130.57 88888.00 2009-10-12 22:02:44.750 285 12599.12 37.80 55130.55 88888.00 2009-10-12 22:02:44.875 285 12599.12 37.80 55130.60 88888.00 2009-10-12 22:02:45.000 285 12599.12 37.80 55130.60 88888.00 2009-10-12 22:02:45.125 285 12599.12 37.80 55130.60 88888.00 2009-10-12 22:02:45.250 285 12599.10 37.80 55130.62 88888.00 2009-10-12 22:02:45.375 285 12599.05 37.80 55130.60 88888.00 2009-10-12 22:02:45.500 285 12599.08 37.83 55130.60 88888.00 2009-10-12 22:02:45.625 285 12599.10 37.80 55130.60 88888.00 2009-10-12 22:02:45.750 285 12599.12 37.80 55130.60 88888.00 2009-10-12 22:02:45.875 285 12599.10 37.83 55130.57 88888.00 2009-10-12 22:02:46.000 285 12599.08 37.83 55130.57 88888.00 2009-10-12 22:02:46.125 285 12599.02 37.83 55130.60 88888.00 2009-10-12 22:02:46.250 285 12598.95 37.83 55130.60 88888.00 2009-10-12 22:02:46.375 285 12599.00 37.83 55130.57 88888.00 2009-10-12 22:02:46.500 285 12599.10 37.83 55130.55 88888.00 2009-10-12 22:02:46.625 285 12599.15 37.83 55130.60 88888.00 2009-10-12 22:02:46.750 285 12599.15 37.85 55130.62 88888.00 2009-10-12 22:02:46.875 285 12599.12 37.85 55130.60 88888.00 2009-10-12 22:02:47.000 285 12599.12 37.85 55130.57 88888.00 2009-10-12 22:02:47.125 285 12599.12 37.83 55130.60 88888.00 2009-10-12 22:02:47.250 285 12599.05 37.83 55130.60 88888.00 2009-10-12 22:02:47.375 285 12599.15 37.83 55130.60 88888.00 2009-10-12 22:02:47.500 285 12599.20 37.83 55130.60 88888.00 2009-10-12 22:02:47.625 285 12599.20 37.83 55130.55 88888.00 2009-10-12 22:02:47.750 285 12599.15 37.83 55130.60 88888.00 2009-10-12 22:02:47.875 285 12599.12 37.80 55130.60 88888.00 2009-10-12 22:02:48.000 285 12599.10 37.83 55130.57 88888.00 2009-10-12 22:02:48.125 285 12599.12 37.83 55130.60 88888.00 2009-10-12 22:02:48.250 285 12599.12 37.83 55130.60 88888.00 2009-10-12 22:02:48.375 285 12599.12 37.83 55130.57 88888.00 2009-10-12 22:02:48.500 285 12599.17 37.83 55130.57 88888.00 2009-10-12 22:02:48.625 285 12599.15 37.83 55130.57 88888.00 2009-10-12 22:02:48.750 285 12599.15 37.80 55130.60 88888.00 2009-10-12 22:02:48.875 285 12599.20 37.80 55130.57 88888.00 2009-10-12 22:02:49.000 285 12599.23 37.77 55130.57 88888.00 2009-10-12 22:02:49.125 285 12599.20 37.80 55130.60 88888.00 2009-10-12 22:02:49.250 285 12599.15 37.80 55130.60 88888.00 2009-10-12 22:02:49.375 285 12599.17 37.83 55130.57 88888.00 2009-10-12 22:02:49.500 285 12599.23 37.80 55130.55 88888.00 2009-10-12 22:02:49.625 285 12599.23 37.77 55130.55 88888.00 2009-10-12 22:02:49.750 285 12599.15 37.80 55130.57 88888.00 2009-10-12 22:02:49.875 285 12599.17 37.77 55130.53 88888.00 2009-10-12 22:02:50.000 285 12599.23 37.80 55130.55 88888.00 2009-10-12 22:02:50.125 285 12599.23 37.80 55130.55 88888.00 2009-10-12 22:02:50.250 285 12599.12 37.75 55130.55 88888.00 2009-10-12 22:02:50.375 285 12599.17 37.80 55130.57 88888.00 2009-10-12 22:02:50.500 285 12599.17 37.80 55130.55 88888.00 2009-10-12 22:02:50.625 285 12599.10 37.77 55130.57 88888.00 2009-10-12 22:02:50.750 285 12599.08 37.80 55130.57 88888.00 2009-10-12 22:02:50.875 285 12599.10 37.80 55130.55 88888.00 2009-10-12 22:02:51.000 285 12599.10 37.80 55130.55 88888.00 2009-10-12 22:02:51.125 285 12599.05 37.80 55130.57 88888.00 2009-10-12 22:02:51.250 285 12599.00 37.80 55130.57 88888.00 2009-10-12 22:02:51.375 285 12599.05 37.80 55130.57 88888.00 2009-10-12 22:02:51.500 285 12599.10 37.80 55130.57 88888.00 2009-10-12 22:02:51.625 285 12599.10 37.80 55130.60 88888.00 2009-10-12 22:02:51.750 285 12599.12 37.77 55130.57 88888.00 2009-10-12 22:02:51.875 285 12599.10 37.75 55130.60 88888.00 2009-10-12 22:02:52.000 285 12599.08 37.75 55130.57 88888.00 2009-10-12 22:02:52.125 285 12599.12 37.80 55130.57 88888.00 2009-10-12 22:02:52.250 285 12599.12 37.77 55130.57 88888.00 2009-10-12 22:02:52.375 285 12599.12 37.77 55130.57 88888.00 2009-10-12 22:02:52.500 285 12599.15 37.77 55130.57 88888.00 2009-10-12 22:02:52.625 285 12599.20 37.77 55130.57 88888.00 2009-10-12 22:02:52.750 285 12599.20 37.75 55130.55 88888.00 2009-10-12 22:02:52.875 285 12599.15 37.77 55130.57 88888.00 2009-10-12 22:02:53.000 285 12599.15 37.75 55130.55 88888.00 2009-10-12 22:02:53.125 285 12599.15 37.75 55130.57 88888.00 2009-10-12 22:02:53.250 285 12599.17 37.75 55130.60 88888.00 2009-10-12 22:02:53.375 285 12599.17 37.75 55130.60 88888.00 2009-10-12 22:02:53.500 285 12599.20 37.75 55130.57 88888.00 2009-10-12 22:02:53.625 285 12599.17 37.73 55130.57 88888.00 2009-10-12 22:02:53.750 285 12599.15 37.73 55130.57 88888.00 2009-10-12 22:02:53.875 285 12599.17 37.70 55130.57 88888.00 2009-10-12 22:02:54.000 285 12599.12 37.73 55130.57 88888.00 2009-10-12 22:02:54.125 285 12599.12 37.73 55130.60 88888.00 2009-10-12 22:02:54.250 285 12599.12 37.73 55130.60 88888.00 2009-10-12 22:02:54.375 285 12599.17 37.73 55130.60 88888.00 2009-10-12 22:02:54.500 285 12599.20 37.73 55130.60 88888.00 2009-10-12 22:02:54.625 285 12599.17 37.70 55130.60 88888.00 2009-10-12 22:02:54.750 285 12599.15 37.70 55130.53 88888.00 2009-10-12 22:02:54.875 285 12599.12 37.70 55130.55 88888.00 2009-10-12 22:02:55.000 285 12599.20 37.67 55130.57 88888.00 2009-10-12 22:02:55.125 285 12599.25 37.67 55130.60 88888.00 2009-10-12 22:02:55.250 285 12599.20 37.67 55130.60 88888.00 2009-10-12 22:02:55.375 285 12599.25 37.67 55130.57 88888.00 2009-10-12 22:02:55.500 285 12599.25 37.67 55130.57 88888.00 2009-10-12 22:02:55.625 285 12599.27 37.67 55130.57 88888.00 2009-10-12 22:02:55.750 285 12599.25 37.67 55130.60 88888.00 2009-10-12 22:02:55.875 285 12599.23 37.67 55130.60 88888.00 2009-10-12 22:02:56.000 285 12599.20 37.67 55130.60 88888.00 2009-10-12 22:02:56.125 285 12599.20 37.67 55130.57 88888.00 2009-10-12 22:02:56.250 285 12599.20 37.65 55130.60 88888.00 2009-10-12 22:02:56.375 285 12599.20 37.65 55130.60 88888.00 2009-10-12 22:02:56.500 285 12599.23 37.65 55130.57 88888.00 2009-10-12 22:02:56.625 285 12599.25 37.65 55130.57 88888.00 2009-10-12 22:02:56.750 285 12599.23 37.62 55130.55 88888.00 2009-10-12 22:02:56.875 285 12599.17 37.62 55130.55 88888.00 2009-10-12 22:02:57.000 285 12599.20 37.62 55130.55 88888.00 2009-10-12 22:02:57.125 285 12599.20 37.62 55130.57 88888.00 2009-10-12 22:02:57.250 285 12599.15 37.62 55130.57 88888.00 2009-10-12 22:02:57.375 285 12599.23 37.62 55130.55 88888.00 2009-10-12 22:02:57.500 285 12599.20 37.60 55130.57 88888.00 2009-10-12 22:02:57.625 285 12599.20 37.60 55130.57 88888.00 2009-10-12 22:02:57.750 285 12599.20 37.62 55130.57 88888.00 2009-10-12 22:02:57.875 285 12599.23 37.60 55130.57 88888.00 2009-10-12 22:02:58.000 285 12599.23 37.60 55130.57 88888.00 2009-10-12 22:02:58.125 285 12599.23 37.60 55130.57 88888.00 2009-10-12 22:02:58.250 285 12599.23 37.58 55130.57 88888.00 2009-10-12 22:02:58.375 285 12599.23 37.60 55130.55 88888.00 2009-10-12 22:02:58.500 285 12599.20 37.58 55130.55 88888.00 2009-10-12 22:02:58.625 285 12599.25 37.55 55130.55 88888.00 2009-10-12 22:02:58.750 285 12599.25 37.58 55130.60 88888.00 2009-10-12 22:02:58.875 285 12599.23 37.55 55130.60 88888.00 2009-10-12 22:02:59.000 285 12599.20 37.55 55130.57 88888.00 2009-10-12 22:02:59.125 285 12599.15 37.52 55130.55 88888.00 2009-10-12 22:02:59.250 285 12599.15 37.52 55130.57 88888.00 2009-10-12 22:02:59.375 285 12599.23 37.55 55130.60 88888.00 2009-10-12 22:02:59.500 285 12599.20 37.52 55130.57 88888.00 2009-10-12 22:02:59.625 285 12599.17 37.52 55130.55 88888.00 2009-10-12 22:02:59.750 285 12599.20 37.52 55130.55 88888.00 2009-10-12 22:02:59.875 285 12599.23 37.52 55130.57 88888.00 2009-10-12 22:03:00.000 285 12599.17 37.52 55130.57 88888.00 2009-10-12 22:03:00.125 285 12599.23 37.50 55130.57 88888.00 2009-10-12 22:03:00.250 285 12599.15 37.45 55130.55 88888.00 2009-10-12 22:03:00.375 285 12599.12 37.48 55130.55 88888.00 2009-10-12 22:03:00.500 285 12599.15 37.50 55130.53 88888.00 2009-10-12 22:03:00.625 285 12599.15 37.50 55130.55 88888.00 2009-10-12 22:03:00.750 285 12599.12 37.48 55130.55 88888.00 2009-10-12 22:03:00.875 285 12599.12 37.48 55130.60 88888.00 2009-10-12 22:03:01.000 285 12599.17 37.48 55130.57 88888.00 2009-10-12 22:03:01.125 285 12599.15 37.45 55130.62 88888.00 2009-10-12 22:03:01.250 285 12599.12 37.48 55130.62 88888.00 2009-10-12 22:03:01.375 285 12599.15 37.45 55130.60 88888.00 2009-10-12 22:03:01.500 285 12599.20 37.42 55130.60 88888.00 2009-10-12 22:03:01.625 285 12599.17 37.42 55130.62 88888.00 2009-10-12 22:03:01.750 285 12599.17 37.40 55130.60 88888.00 2009-10-12 22:03:01.875 285 12599.25 37.40 55130.60 88888.00 2009-10-12 22:03:02.000 285 12599.20 37.40 55130.60 88888.00 2009-10-12 22:03:02.125 285 12599.17 37.40 55130.60 88888.00 2009-10-12 22:03:02.250 285 12599.15 37.38 55130.60 88888.00 2009-10-12 22:03:02.375 285 12599.17 37.42 55130.60 88888.00 2009-10-12 22:03:02.500 285 12599.12 37.40 55130.57 88888.00 2009-10-12 22:03:02.625 285 12599.15 37.38 55130.57 88888.00 2009-10-12 22:03:02.750 285 12599.20 37.35 55130.62 88888.00 2009-10-12 22:03:02.875 285 12599.23 37.38 55130.62 88888.00 2009-10-12 22:03:03.000 285 12599.20 37.35 55130.60 88888.00 2009-10-12 22:03:03.125 285 12599.15 37.38 55130.57 88888.00 2009-10-12 22:03:03.250 285 12599.15 37.33 55130.57 88888.00 2009-10-12 22:03:03.375 285 12599.17 37.30 55130.57 88888.00 2009-10-12 22:03:03.500 285 12599.20 37.27 55130.57 88888.00 2009-10-12 22:03:03.625 285 12599.17 37.27 55130.60 88888.00 2009-10-12 22:03:03.750 285 12599.17 37.27 55130.62 88888.00 2009-10-12 22:03:03.875 285 12599.15 37.27 55130.62 88888.00 2009-10-12 22:03:04.000 285 12599.12 37.27 55130.62 88888.00 2009-10-12 22:03:04.125 285 12599.15 37.25 55130.60 88888.00 2009-10-12 22:03:04.250 285 12599.12 37.23 55130.60 88888.00 2009-10-12 22:03:04.375 285 12599.20 37.25 55130.60 88888.00 2009-10-12 22:03:04.500 285 12599.20 37.23 55130.57 88888.00 2009-10-12 22:03:04.625 285 12599.10 37.12 55130.45 88888.00 2009-10-12 22:03:04.750 285 12599.08 37.12 55130.45 88888.00 2009-10-12 22:03:04.875 285 12599.08 37.12 55130.45 88888.00 2009-10-12 22:03:05.000 285 12599.02 37.12 55130.45 88888.00 2009-10-12 22:03:05.125 285 12598.98 37.12 55130.45 88888.00 2009-10-12 22:03:05.250 285 12598.95 37.05 55130.45 88888.00 2009-10-12 22:03:05.375 285 12599.02 37.05 55130.43 88888.00 2009-10-12 22:03:05.500 285 12599.08 37.05 55130.43 88888.00 2009-10-12 22:03:05.625 285 12599.23 37.15 55130.60 88888.00 2009-10-12 22:03:05.750 285 12599.25 37.17 55130.60 88888.00 2009-10-12 22:03:05.875 285 12599.27 37.17 55130.57 88888.00 2009-10-12 22:03:06.000 285 12599.33 37.15 55130.60 88888.00 2009-10-12 22:03:06.125 285 12599.27 37.12 55130.62 88888.00 2009-10-12 22:03:06.250 285 12599.15 37.10 55130.60 88888.00 2009-10-12 22:03:06.375 285 12599.17 37.15 55130.60 88888.00 2009-10-12 22:03:06.500 285 12599.17 37.12 55130.57 88888.00 2009-10-12 22:03:06.625 285 12599.20 37.12 55130.60 88888.00 2009-10-12 22:03:06.750 285 12599.20 37.08 55130.60 88888.00 2009-10-12 22:03:06.875 285 12599.25 37.08 55130.60 88888.00 2009-10-12 22:03:07.000 285 12599.23 37.05 55130.57 88888.00 2009-10-12 22:03:07.125 285 12599.17 37.05 55130.57 88888.00 2009-10-12 22:03:07.250 285 12599.12 37.05 55130.60 88888.00 2009-10-12 22:03:07.375 285 12599.15 37.02 55130.65 88888.00 2009-10-12 22:03:07.500 285 12599.12 37.02 55130.65 88888.00 2009-10-12 22:03:07.625 285 12599.12 37.02 55130.65 88888.00 2009-10-12 22:03:07.750 285 12599.12 36.98 55130.65 88888.00 2009-10-12 22:03:07.875 285 12599.20 36.98 55130.62 88888.00 2009-10-12 22:03:08.000 285 12599.23 36.95 55130.57 88888.00 2009-10-12 22:03:08.125 285 12599.15 36.92 55130.60 88888.00 2009-10-12 22:03:08.250 285 12599.08 36.90 55130.60 88888.00 2009-10-12 22:03:08.375 285 12599.15 36.92 55130.60 88888.00 2009-10-12 22:03:08.500 285 12599.25 36.90 55130.60 88888.00 2009-10-12 22:03:08.625 285 12599.25 36.90 55130.57 88888.00 2009-10-12 22:03:08.750 285 12599.23 36.90 55130.60 88888.00 2009-10-12 22:03:08.875 285 12599.25 36.90 55130.60 88888.00 2009-10-12 22:03:09.000 285 12599.25 36.88 55130.62 88888.00 2009-10-12 22:03:09.125 285 12599.33 36.88 55130.60 88888.00 2009-10-12 22:03:09.250 285 12599.27 36.85 55130.65 88888.00 2009-10-12 22:03:09.375 285 12599.25 36.85 55130.62 88888.00 2009-10-12 22:03:09.500 285 12599.27 36.83 55130.62 88888.00 2009-10-12 22:03:09.625 285 12599.27 36.83 55130.62 88888.00 2009-10-12 22:03:09.750 285 12599.30 36.83 55130.60 88888.00 2009-10-12 22:03:09.875 285 12599.33 36.83 55130.60 88888.00 2009-10-12 22:03:10.000 285 12599.27 36.80 55130.60 88888.00 2009-10-12 22:03:10.125 285 12599.25 36.77 55130.62 88888.00 2009-10-12 22:03:10.250 285 12599.25 36.80 55130.62 88888.00 2009-10-12 22:03:10.375 285 12599.25 36.77 55130.62 88888.00 2009-10-12 22:03:10.500 285 12599.20 36.77 55130.65 88888.00 2009-10-12 22:03:10.625 285 12599.25 36.77 55130.65 88888.00 2009-10-12 22:03:10.750 285 12599.33 36.75 55130.62 88888.00 2009-10-12 22:03:10.875 285 12599.35 36.75 55130.60 88888.00 2009-10-12 22:03:11.000 285 12599.35 36.73 55130.60 88888.00 2009-10-12 22:03:11.125 285 12599.27 36.73 55130.60 88888.00 2009-10-12 22:03:11.250 285 12599.23 36.73 55130.62 88888.00 2009-10-12 22:03:11.375 285 12599.30 36.73 55130.60 88888.00 2009-10-12 22:03:11.500 285 12599.38 36.73 55130.60 88888.00 2009-10-12 22:03:11.625 285 12599.40 36.70 55130.65 88888.00 2009-10-12 22:03:11.750 285 12599.38 36.67 55130.62 88888.00 2009-10-12 22:03:11.875 285 12599.35 36.70 55130.60 88888.00 2009-10-12 22:03:12.000 285 12599.35 36.67 55130.60 88888.00 2009-10-12 22:03:12.125 285 12599.40 36.65 55130.62 88888.00 2009-10-12 22:03:12.250 285 12599.35 36.67 55130.60 88888.00 2009-10-12 22:03:12.375 285 12599.35 36.65 55130.60 88888.00 2009-10-12 22:03:12.500 285 12599.38 36.62 55130.60 88888.00 2009-10-12 22:03:12.625 285 12599.42 36.60 55130.60 88888.00 2009-10-12 22:03:12.750 285 12599.40 36.60 55130.62 88888.00 2009-10-12 22:03:12.875 285 12599.40 36.58 55130.62 88888.00 2009-10-12 22:03:13.000 285 12599.40 36.55 55130.60 88888.00 2009-10-12 22:03:13.125 285 12599.42 36.55 55130.57 88888.00 2009-10-12 22:03:13.250 285 12599.40 36.55 55130.60 88888.00 2009-10-12 22:03:13.375 285 12599.42 36.52 55130.60 88888.00 2009-10-12 22:03:13.500 285 12599.35 36.52 55130.57 88888.00 2009-10-12 22:03:13.625 285 12599.40 36.50 55130.55 88888.00 2009-10-12 22:03:13.750 285 12599.42 36.50 55130.57 88888.00 2009-10-12 22:03:13.875 285 12599.45 36.50 55130.57 88888.00 2009-10-12 22:03:14.000 285 12599.48 36.48 55130.57 88888.00 2009-10-12 22:03:14.125 285 12599.45 36.48 55130.60 88888.00 2009-10-12 22:03:14.250 285 12599.40 36.45 55130.60 88888.00 2009-10-12 22:03:14.375 285 12599.48 36.45 55130.57 88888.00 2009-10-12 22:03:14.500 285 12599.50 36.42 55130.57 88888.00 2009-10-12 22:03:14.625 285 12599.48 36.45 55130.60 88888.00 2009-10-12 22:03:14.750 285 12599.48 36.45 55130.57 88888.00 2009-10-12 22:03:14.875 285 12599.50 36.45 55130.57 88888.00 2009-10-12 22:03:15.000 285 12599.50 36.42 55130.60 88888.00 2009-10-12 22:03:15.125 285 12599.50 36.38 55130.60 88888.00 2009-10-12 22:03:15.250 285 12599.52 36.40 55130.60 88888.00 2009-10-12 22:03:15.375 285 12599.52 36.40 55130.60 88888.00 2009-10-12 22:03:15.500 285 12599.52 36.40 55130.55 88888.00 2009-10-12 22:03:15.625 285 12599.52 36.38 55130.55 88888.00 2009-10-12 22:03:15.750 285 12599.55 36.38 55130.57 88888.00 2009-10-12 22:03:15.875 285 12599.55 36.38 55130.57 88888.00 2009-10-12 22:03:16.000 285 12599.60 36.35 55130.55 88888.00 2009-10-12 22:03:16.125 285 12599.70 36.35 55130.55 88888.00 2009-10-12 22:03:16.250 285 12599.67 36.33 55130.57 88888.00 2009-10-12 22:03:16.375 285 12599.62 36.35 55130.55 88888.00 2009-10-12 22:03:16.500 285 12599.62 36.35 55130.53 88888.00 2009-10-12 22:03:16.625 285 12599.62 36.35 55130.55 88888.00 2009-10-12 22:03:16.750 285 12599.70 36.33 55130.53 88888.00 2009-10-12 22:03:16.875 285 12599.73 36.30 55130.53 88888.00 2009-10-12 22:03:17.000 285 12599.73 36.30 55130.55 88888.00 2009-10-12 22:03:17.125 285 12599.65 36.30 55130.55 88888.00 2009-10-12 22:03:17.250 285 12599.62 36.30 55130.55 88888.00 2009-10-12 22:03:17.375 285 12599.70 36.30 55130.53 88888.00 2009-10-12 22:03:17.500 285 12599.70 36.33 55130.50 88888.00 2009-10-12 22:03:17.625 285 12599.70 36.30 55130.50 88888.00 2009-10-12 22:03:17.750 285 12599.67 36.30 55130.53 88888.00 2009-10-12 22:03:17.875 285 12599.73 36.33 55130.50 88888.00 2009-10-12 22:03:18.000 285 12599.73 36.30 55130.50 88888.00 2009-10-12 22:03:18.125 285 12599.67 36.30 55130.55 88888.00 2009-10-12 22:03:18.250 285 12599.70 36.30 55130.57 88888.00 2009-10-12 22:03:18.375 285 12599.80 36.30 55130.55 88888.00 2009-10-12 22:03:18.500 285 12599.88 36.30 55130.55 88888.00 2009-10-12 22:03:18.625 285 12599.88 36.30 55130.55 88888.00 2009-10-12 22:03:18.750 285 12599.92 36.33 55130.55 88888.00 2009-10-12 22:03:18.875 285 12599.88 36.30 55130.55 88888.00 2009-10-12 22:03:19.000 285 12599.92 36.33 55130.55 88888.00 2009-10-12 22:03:19.125 285 12600.00 36.35 55130.55 88888.00 2009-10-12 22:03:19.250 285 12600.00 36.35 55130.55 88888.00 2009-10-12 22:03:19.375 285 12600.02 36.33 55130.53 88888.00 2009-10-12 22:03:19.500 285 12599.98 36.35 55130.53 88888.00 2009-10-12 22:03:19.625 285 12599.95 36.35 55130.50 88888.00 2009-10-12 22:03:19.750 285 12599.92 36.35 55130.50 88888.00 2009-10-12 22:03:19.875 285 12599.85 36.35 55130.55 88888.00 2009-10-12 22:03:20.000 285 12599.85 36.38 55130.53 88888.00 2009-10-12 22:03:20.125 285 12599.88 36.40 55130.55 88888.00 2009-10-12 22:03:20.250 285 12599.88 36.35 55130.53 88888.00 2009-10-12 22:03:20.375 285 12599.95 36.38 55130.50 88888.00 2009-10-12 22:03:20.500 285 12599.95 36.38 55130.50 88888.00 2009-10-12 22:03:20.625 285 12599.98 36.40 55130.53 88888.00 2009-10-12 22:03:20.750 285 12600.00 36.40 55130.53 88888.00 2009-10-12 22:03:20.875 285 12600.02 36.42 55130.53 88888.00 2009-10-12 22:03:21.000 285 12600.05 36.40 55130.53 88888.00 2009-10-12 22:03:21.125 285 12600.05 36.42 55130.47 88888.00 2009-10-12 22:03:21.250 285 12600.02 36.45 55130.53 88888.00 2009-10-12 22:03:21.375 285 12599.98 36.45 55130.53 88888.00 2009-10-12 22:03:21.500 285 12600.05 36.45 55130.50 88888.00 2009-10-12 22:03:21.625 285 12600.05 36.48 55130.50 88888.00 2009-10-12 22:03:21.750 285 12599.98 36.45 55130.53 88888.00 2009-10-12 22:03:21.875 285 12599.95 36.45 55130.53 88888.00 2009-10-12 22:03:22.000 285 12600.02 36.48 55130.53 88888.00 2009-10-12 22:03:22.125 285 12600.00 36.45 55130.50 88888.00 2009-10-12 22:03:22.250 285 12599.98 36.45 55130.50 88888.00 2009-10-12 22:03:22.375 285 12599.95 36.48 55130.53 88888.00 2009-10-12 22:03:22.500 285 12599.92 36.50 55130.47 88888.00 2009-10-12 22:03:22.625 285 12599.92 36.48 55130.50 88888.00 2009-10-12 22:03:22.750 285 12599.90 36.50 55130.50 88888.00 2009-10-12 22:03:22.875 285 12599.98 36.50 55130.50 88888.00 2009-10-12 22:03:23.000 285 12600.02 36.52 55130.53 88888.00 2009-10-12 22:03:23.125 285 12599.98 36.55 55130.55 88888.00 2009-10-12 22:03:23.250 285 12599.92 36.55 55130.55 88888.00 2009-10-12 22:03:23.375 285 12599.92 36.55 55130.50 88888.00 2009-10-12 22:03:23.500 285 12599.95 36.55 55130.47 88888.00 2009-10-12 22:03:23.625 285 12599.92 36.55 55130.47 88888.00 2009-10-12 22:03:23.750 285 12599.95 36.60 55130.53 88888.00 2009-10-12 22:03:23.875 285 12600.02 36.60 55130.53 88888.00 2009-10-12 22:03:24.000 285 12600.02 36.60 55130.47 88888.00 2009-10-12 22:03:24.125 285 12600.02 36.62 55130.47 88888.00 2009-10-12 22:03:24.250 285 12600.00 36.65 55130.45 88888.00 2009-10-12 22:03:24.375 285 12600.02 36.65 55130.47 88888.00 2009-10-12 22:03:24.500 285 12599.95 36.65 55130.47 88888.00 2009-10-12 22:03:24.625 285 12599.92 36.67 55130.47 88888.00 2009-10-12 22:03:24.750 285 12600.00 36.73 55130.47 88888.00 2009-10-12 22:03:24.875 285 12599.98 36.73 55130.47 88888.00 2009-10-12 22:03:25.000 285 12599.92 36.73 55130.47 88888.00 2009-10-12 22:03:25.125 285 12599.95 36.75 55130.47 88888.00 2009-10-12 22:03:25.250 285 12599.92 36.75 55130.47 88888.00 2009-10-12 22:03:25.375 285 12599.95 36.80 55130.47 88888.00 2009-10-12 22:03:25.500 285 12599.95 36.77 55130.47 88888.00 2009-10-12 22:03:25.625 285 12599.90 36.80 55130.50 88888.00 2009-10-12 22:03:25.750 285 12599.92 36.83 55130.50 88888.00 2009-10-12 22:03:25.875 285 12599.92 36.88 55130.50 88888.00 2009-10-12 22:03:26.000 285 12599.92 36.85 55130.55 88888.00 2009-10-12 22:03:26.125 285 12599.95 36.88 55130.55 88888.00 2009-10-12 22:03:26.250 285 12599.92 36.90 55130.53 88888.00 2009-10-12 22:03:26.375 285 12599.98 36.95 55130.55 88888.00 2009-10-12 22:03:26.500 285 12600.00 36.95 55130.53 88888.00 2009-10-12 22:03:26.625 285 12599.90 36.92 55130.53 88888.00 2009-10-12 22:03:26.750 285 12599.83 36.90 55130.55 88888.00 2009-10-12 22:03:26.875 285 12599.92 36.95 55130.55 88888.00 2009-10-12 22:03:27.000 285 12599.90 37.00 55130.55 88888.00 2009-10-12 22:03:27.125 285 12599.80 37.02 55130.57 88888.00 2009-10-12 22:03:27.250 285 12599.77 37.02 55130.55 88888.00 2009-10-12 22:03:27.375 285 12599.83 37.05 55130.55 88888.00 2009-10-12 22:03:27.500 285 12599.80 37.05 55130.55 88888.00 2009-10-12 22:03:27.625 285 12599.75 37.05 55130.55 88888.00 2009-10-12 22:03:27.750 285 12599.70 37.10 55130.55 88888.00 2009-10-12 22:03:27.875 285 12599.77 37.12 55130.55 88888.00 2009-10-12 22:03:28.000 285 12599.77 37.12 55130.55 88888.00 2009-10-12 22:03:28.125 285 12599.73 37.15 55130.57 88888.00 2009-10-12 22:03:28.250 285 12599.65 37.12 55130.57 88888.00 2009-10-12 22:03:28.375 285 12599.65 37.15 55130.55 88888.00 2009-10-12 22:03:28.500 285 12599.67 37.20 55130.55 88888.00 2009-10-12 22:03:28.625 285 12599.67 37.23 55130.57 88888.00 2009-10-12 22:03:28.750 285 12599.73 37.23 55130.60 88888.00 2009-10-12 22:03:28.875 285 12599.70 37.23 55130.57 88888.00 2009-10-12 22:03:29.000 285 12599.75 37.25 55130.53 88888.00 2009-10-12 22:03:29.125 285 12599.70 37.27 55130.55 88888.00 2009-10-12 22:03:29.250 285 12599.62 37.30 55130.60 88888.00 2009-10-12 22:03:29.375 285 12599.67 37.35 55130.60 88888.00 2009-10-12 22:03:29.500 285 12599.70 37.38 55130.60 88888.00 2009-10-12 22:03:29.625 285 12599.70 37.38 55130.60 88888.00 2009-10-12 22:03:29.750 285 12599.65 37.40 55130.57 88888.00 2009-10-12 22:03:29.875 285 12599.62 37.40 55130.55 88888.00 2009-10-12 22:03:30.000 285 12599.62 37.38 55130.55 88888.00 2009-10-12 22:03:30.125 285 12599.58 37.42 55130.57 88888.00 2009-10-12 22:03:30.250 285 12599.55 37.42 55130.60 88888.00 2009-10-12 22:03:30.375 285 12599.52 37.45 55130.57 88888.00 2009-10-12 22:03:30.500 285 12599.55 37.48 55130.60 88888.00 2009-10-12 22:03:30.625 285 12599.62 37.50 55130.62 88888.00 2009-10-12 22:03:30.750 285 12599.62 37.52 55130.57 88888.00 2009-10-12 22:03:30.875 285 12599.58 37.55 55130.62 88888.00 2009-10-12 22:03:31.000 285 12599.58 37.55 55130.57 88888.00 2009-10-12 22:03:31.125 285 12599.52 37.55 55130.60 88888.00 2009-10-12 22:03:31.250 285 12599.42 37.58 55130.65 88888.00 2009-10-12 22:03:31.375 285 12599.38 37.60 55130.62 88888.00 2009-10-12 22:03:31.500 285 12599.38 37.60 55130.65 88888.00 2009-10-12 22:03:31.625 285 12599.38 37.60 55130.65 88888.00 2009-10-12 22:03:31.750 285 12599.38 37.62 55130.62 88888.00 2009-10-12 22:03:31.875 285 12599.40 37.65 55130.62 88888.00 2009-10-12 22:03:32.000 285 12599.42 37.65 55130.65 88888.00 2009-10-12 22:03:32.125 285 12599.38 37.67 55130.65 88888.00 2009-10-12 22:03:32.250 285 12599.30 37.70 55130.68 88888.00 2009-10-12 22:03:32.375 285 12599.33 37.73 55130.68 88888.00 2009-10-12 22:03:32.500 285 12599.33 37.77 55130.65 88888.00 2009-10-12 22:03:32.625 285 12599.35 37.75 55130.68 88888.00 2009-10-12 22:03:32.750 285 12599.33 37.75 55130.65 88888.00 2009-10-12 22:03:32.875 285 12599.27 37.75 55130.62 88888.00 2009-10-12 22:03:33.000 285 12599.27 37.77 55130.65 88888.00 2009-10-12 22:03:33.125 285 12599.27 37.77 55130.68 88888.00 2009-10-12 22:03:33.250 285 12599.23 37.77 55130.68 88888.00 2009-10-12 22:03:33.375 285 12599.25 37.83 55130.68 88888.00 2009-10-12 22:03:33.500 285 12599.23 37.83 55130.68 88888.00 2009-10-12 22:03:33.625 285 12599.25 37.80 55130.68 88888.00 2009-10-12 22:03:33.750 285 12599.20 37.80 55130.68 88888.00 2009-10-12 22:03:33.875 285 12599.23 37.83 55130.70 88888.00 2009-10-12 22:03:34.000 285 12599.25 37.83 55130.65 88888.00 2009-10-12 22:03:34.125 285 12599.17 37.88 55130.68 88888.00 2009-10-12 22:03:34.250 285 12599.12 37.85 55130.70 88888.00 2009-10-12 22:03:34.375 285 12599.17 37.90 55130.70 88888.00 2009-10-12 22:03:34.500 285 12599.20 37.92 55130.72 88888.00 2009-10-12 22:03:34.625 285 12599.17 37.92 55130.70 88888.00 2009-10-12 22:03:34.750 285 12599.10 37.95 55130.70 88888.00 2009-10-12 22:03:34.875 285 12599.12 37.92 55130.70 88888.00 2009-10-12 22:03:35.000 285 12599.10 37.95 55130.70 88888.00 2009-10-12 22:03:35.125 285 12599.10 37.95 55130.72 88888.00 2009-10-12 22:03:35.250 285 12599.00 37.98 55130.72 88888.00 2009-10-12 22:03:35.375 285 12598.95 37.98 55130.72 88888.00 2009-10-12 22:03:35.500 285 12598.92 37.98 55130.72 88888.00 2009-10-12 22:03:35.625 285 12598.98 37.98 55130.75 88888.00 2009-10-12 22:03:35.750 285 12599.05 37.95 55130.72 88888.00 2009-10-12 22:03:35.875 285 12599.02 37.98 55130.75 88888.00 2009-10-12 22:03:36.000 285 12599.05 38.00 55130.72 88888.00 2009-10-12 22:03:36.125 285 12599.05 38.00 55130.70 88888.00 2009-10-12 22:03:36.250 285 12598.98 37.98 55130.72 88888.00 2009-10-12 22:03:36.375 285 12599.00 38.00 55130.72 88888.00 2009-10-12 22:03:36.500 285 12599.00 38.02 55130.72 88888.00 2009-10-12 22:03:36.625 285 12598.95 38.02 55130.75 88888.00 2009-10-12 22:03:36.750 285 12598.83 38.02 55130.75 88888.00 2009-10-12 22:03:36.875 285 12598.83 38.02 55130.72 88888.00 2009-10-12 22:03:37.000 285 12598.88 38.05 55130.78 88888.00 2009-10-12 22:03:37.125 285 12598.95 38.02 55130.80 88888.00 2009-10-12 22:03:37.250 285 12598.90 38.02 55130.78 88888.00 2009-10-12 22:03:37.375 285 12598.92 38.02 55130.78 88888.00 2009-10-12 22:03:37.500 285 12598.90 38.05 55130.78 88888.00 2009-10-12 22:03:37.625 285 12598.88 38.08 55130.78 88888.00 2009-10-12 22:03:37.750 285 12598.83 38.08 55130.78 88888.00 2009-10-12 22:03:37.875 285 12598.85 38.10 55130.80 88888.00 2009-10-12 22:03:38.000 285 12598.85 38.10 55130.78 88888.00 2009-10-12 22:03:38.125 285 12598.77 38.08 55130.82 88888.00 2009-10-12 22:03:38.250 285 12598.80 38.08 55130.85 88888.00 2009-10-12 22:03:38.375 285 12598.85 38.05 55130.82 88888.00 2009-10-12 22:03:38.500 285 12598.80 38.05 55130.82 88888.00 2009-10-12 22:03:38.625 285 12598.80 38.10 55130.82 88888.00 2009-10-12 22:03:38.750 285 12598.80 38.12 55130.85 88888.00 2009-10-12 22:03:38.875 285 12598.77 38.10 55130.85 88888.00 2009-10-12 22:03:39.000 285 12598.77 38.08 55130.82 88888.00 2009-10-12 22:03:39.125 285 12598.75 38.10 55130.85 88888.00 2009-10-12 22:03:39.250 285 12598.65 38.08 55130.88 88888.00 2009-10-12 22:03:39.375 285 12598.67 38.10 55130.85 88888.00 2009-10-12 22:03:39.500 285 12598.73 38.12 55130.88 88888.00 2009-10-12 22:03:39.625 285 12598.77 38.12 55130.85 88888.00 2009-10-12 22:03:39.750 285 12598.75 38.10 55130.88 88888.00 2009-10-12 22:03:39.875 285 12598.70 38.12 55130.88 88888.00 2009-10-12 22:03:40.000 285 12598.62 38.12 55130.88 88888.00 2009-10-12 22:03:40.125 285 12598.62 38.10 55130.85 88888.00 2009-10-12 22:03:40.250 285 12598.65 38.10 55130.85 88888.00 2009-10-12 22:03:40.375 285 12598.67 38.10 55130.85 88888.00 2009-10-12 22:03:40.500 285 12598.62 38.12 55130.88 88888.00 2009-10-12 22:03:40.625 285 12598.60 38.10 55130.90 88888.00 2009-10-12 22:03:40.750 285 12598.65 38.10 55130.88 88888.00 2009-10-12 22:03:40.875 285 12598.67 38.10 55130.88 88888.00 2009-10-12 22:03:41.000 285 12598.65 38.10 55130.88 88888.00 2009-10-12 22:03:41.125 285 12598.62 38.12 55130.88 88888.00 2009-10-12 22:03:41.250 285 12598.58 38.10 55130.90 88888.00 2009-10-12 22:03:41.375 285 12598.58 38.12 55130.90 88888.00 2009-10-12 22:03:41.500 285 12598.60 38.12 55130.90 88888.00 2009-10-12 22:03:41.625 285 12598.60 38.12 55130.93 88888.00 2009-10-12 22:03:41.750 285 12598.60 38.12 55130.93 88888.00 2009-10-12 22:03:41.875 285 12598.58 38.10 55130.93 88888.00 2009-10-12 22:03:42.000 285 12598.52 38.10 55130.95 88888.00 2009-10-12 22:03:42.125 285 12598.50 38.10 55130.95 88888.00 2009-10-12 22:03:42.250 285 12598.45 38.12 55130.95 88888.00 2009-10-12 22:03:42.375 285 12598.48 38.10 55130.95 88888.00 2009-10-12 22:03:42.500 285 12598.50 38.12 55130.95 88888.00 2009-10-12 22:03:42.625 285 12598.52 38.15 55130.95 88888.00 2009-10-12 22:03:42.750 285 12598.50 38.12 55130.97 88888.00 2009-10-12 22:03:42.875 285 12598.50 38.12 55130.97 88888.00 2009-10-12 22:03:43.000 285 12598.52 38.12 55130.97 88888.00 2009-10-12 22:03:43.125 285 12598.50 38.12 55130.97 88888.00 2009-10-12 22:03:43.250 285 12598.48 38.10 55130.95 88888.00 2009-10-12 22:03:43.375 285 12598.50 38.10 55130.95 88888.00 2009-10-12 22:03:43.500 285 12598.52 38.10 55130.93 88888.00 2009-10-12 22:03:43.625 285 12598.55 38.08 55130.95 88888.00 2009-10-12 22:03:43.750 285 12598.58 38.10 55130.90 88888.00 2009-10-12 22:03:43.875 285 12598.58 38.12 55130.93 88888.00 2009-10-12 22:03:44.000 285 12598.62 38.10 55130.93 88888.00 2009-10-12 22:03:44.125 285 12598.58 38.10 55130.93 88888.00 2009-10-12 22:03:44.250 285 12598.50 38.08 55130.93 88888.00 2009-10-12 22:03:44.375 285 12598.52 38.10 55130.93 88888.00 2009-10-12 22:03:44.500 285 12598.52 38.12 55130.93 88888.00 2009-10-12 22:03:44.625 285 12598.58 38.08 55130.95 88888.00 2009-10-12 22:03:44.750 285 12598.60 38.12 55130.95 88888.00 2009-10-12 22:03:44.875 285 12598.58 38.12 55130.95 88888.00 2009-10-12 22:03:45.000 285 12598.48 38.12 55130.95 88888.00 2009-10-12 22:03:45.125 285 12598.45 38.12 55130.93 88888.00 2009-10-12 22:03:45.250 285 12598.42 38.10 55130.95 88888.00 2009-10-12 22:03:45.375 285 12598.48 38.08 55130.90 88888.00 2009-10-12 22:03:45.500 285 12598.50 38.05 55130.90 88888.00 2009-10-12 22:03:45.625 285 12598.52 38.08 55130.95 88888.00 2009-10-12 22:03:45.750 285 12598.48 38.08 55130.93 88888.00 2009-10-12 22:03:45.875 285 12598.42 38.10 55130.95 88888.00 2009-10-12 22:03:46.000 285 12598.45 38.10 55130.93 88888.00 2009-10-12 22:03:46.125 285 12598.48 38.08 55130.95 88888.00 2009-10-12 22:03:46.250 285 12598.42 38.08 55130.95 88888.00 2009-10-12 22:03:46.375 285 12598.50 38.10 55130.95 88888.00 2009-10-12 22:03:46.500 285 12598.48 38.10 55130.95 88888.00 2009-10-12 22:03:46.625 285 12598.45 38.05 55130.95 88888.00 2009-10-12 22:03:46.750 285 12598.45 38.05 55130.95 88888.00 2009-10-12 22:03:46.875 285 12598.50 38.08 55130.97 88888.00 2009-10-12 22:03:47.000 285 12598.52 38.08 55131.00 88888.00 2009-10-12 22:03:47.125 285 12598.45 38.08 55131.00 88888.00 2009-10-12 22:03:47.250 285 12598.42 38.02 55131.00 88888.00 2009-10-12 22:03:47.375 285 12598.40 38.02 55130.97 88888.00 2009-10-12 22:03:47.500 285 12598.35 38.08 55130.95 88888.00 2009-10-12 22:03:47.625 285 12598.33 38.08 55130.97 88888.00 2009-10-12 22:03:47.750 285 12598.38 38.08 55130.97 88888.00 2009-10-12 22:03:47.875 285 12598.42 38.02 55130.97 88888.00 2009-10-12 22:03:48.000 285 12598.48 38.02 55130.97 88888.00 2009-10-12 22:03:48.125 285 12598.48 38.00 55130.95 88888.00 2009-10-12 22:03:48.250 285 12598.45 38.05 55130.97 88888.00 2009-10-12 22:03:48.375 285 12598.48 38.05 55130.97 88888.00 2009-10-12 22:03:48.500 285 12598.45 38.05 55130.97 88888.00 2009-10-12 22:03:48.625 285 12598.38 38.02 55130.97 88888.00 2009-10-12 22:03:48.750 285 12598.35 38.02 55130.97 88888.00 2009-10-12 22:03:48.875 285 12598.42 38.00 55130.95 88888.00 2009-10-12 22:03:49.000 285 12598.42 37.98 55130.95 88888.00 2009-10-12 22:03:49.125 285 12598.45 38.00 55130.95 88888.00 2009-10-12 22:03:49.250 285 12598.35 38.02 55130.95 88888.00 2009-10-12 22:03:49.375 285 12598.35 38.02 55130.95 88888.00 2009-10-12 22:03:49.500 285 12598.35 38.02 55130.97 88888.00 2009-10-12 22:03:49.625 285 12598.38 38.02 55130.97 88888.00 2009-10-12 22:03:49.750 285 12598.35 38.02 55130.97 88888.00 2009-10-12 22:03:49.875 285 12598.30 38.02 55131.00 88888.00 2009-10-12 22:03:50.000 285 12598.30 38.02 55131.00 88888.00 2009-10-12 22:03:50.125 285 12598.38 38.02 55131.00 88888.00 2009-10-12 22:03:50.250 285 12598.38 38.00 55130.97 88888.00 2009-10-12 22:03:50.375 285 12598.38 37.98 55130.95 88888.00 2009-10-12 22:03:50.500 285 12598.33 38.02 55130.95 88888.00 2009-10-12 22:03:50.625 285 12598.30 38.05 55130.95 88888.00 2009-10-12 22:03:50.750 285 12598.38 38.02 55131.00 88888.00 2009-10-12 22:03:50.875 285 12598.40 38.02 55131.00 88888.00 2009-10-12 22:03:51.000 285 12598.42 38.02 55131.03 88888.00 2009-10-12 22:03:51.125 285 12598.40 38.02 55131.00 88888.00 2009-10-12 22:03:51.250 285 12598.38 38.02 55131.00 88888.00 2009-10-12 22:03:51.375 285 12598.42 38.02 55130.97 88888.00 2009-10-12 22:03:51.500 285 12598.50 38.02 55130.97 88888.00 2009-10-12 22:03:51.625 285 12598.50 38.05 55131.03 88888.00 2009-10-12 22:03:51.750 285 12598.50 38.05 55131.03 88888.00 2009-10-12 22:03:51.875 285 12598.42 38.05 55131.03 88888.00 2009-10-12 22:03:52.000 285 12598.42 38.05 55131.03 88888.00 2009-10-12 22:03:52.125 285 12598.42 38.08 55131.05 88888.00 2009-10-12 22:03:52.250 285 12598.42 38.08 55131.07 88888.00 2009-10-12 22:03:52.375 285 12598.50 38.08 55131.05 88888.00 2009-10-12 22:03:52.500 285 12598.55 38.10 55131.03 88888.00 2009-10-12 22:03:52.625 285 12598.55 38.12 55131.03 88888.00 2009-10-12 22:03:52.750 285 12598.52 38.10 55131.00 88888.00 2009-10-12 22:03:52.875 285 12598.48 38.10 55131.03 88888.00 2009-10-12 22:03:53.000 285 12598.50 38.10 55131.03 88888.00 2009-10-12 22:03:53.125 285 12598.50 38.08 55131.03 88888.00 2009-10-12 22:03:53.250 285 12598.45 38.05 55131.03 88888.00 2009-10-12 22:03:53.375 285 12598.42 38.10 55131.05 88888.00 2009-10-12 22:03:53.500 285 12598.42 38.15 55131.05 88888.00 2009-10-12 22:03:53.625 285 12598.38 38.12 55131.05 88888.00 2009-10-12 22:03:53.750 285 12598.38 38.10 55131.07 88888.00 2009-10-12 22:03:53.875 285 12598.40 38.12 55131.07 88888.00 2009-10-12 22:03:54.000 285 12598.40 38.10 55131.05 88888.00 2009-10-12 22:03:54.125 285 12598.42 38.10 55131.05 88888.00 2009-10-12 22:03:54.250 285 12598.42 38.10 55131.05 88888.00 2009-10-12 22:03:54.375 285 12598.42 38.12 55131.05 88888.00 2009-10-12 22:03:54.500 285 12598.38 38.10 55131.03 88888.00 2009-10-12 22:03:54.625 285 12598.35 38.12 55131.00 88888.00 2009-10-12 22:03:54.750 285 12598.40 38.12 55131.05 88888.00 2009-10-12 22:03:54.875 285 12598.42 38.12 55131.07 88888.00 2009-10-12 22:03:55.000 285 12598.40 38.12 55131.05 88888.00 2009-10-12 22:03:55.125 285 12598.40 38.15 55131.05 88888.00 2009-10-12 22:03:55.250 285 12598.33 38.12 55131.03 88888.00 2009-10-12 22:03:55.375 285 12598.33 38.15 55131.03 88888.00 2009-10-12 22:03:55.500 285 12598.35 38.15 55131.05 88888.00 2009-10-12 22:03:55.625 285 12598.38 38.15 55131.05 88888.00 2009-10-12 22:03:55.750 285 12598.35 38.15 55131.03 88888.00 2009-10-12 22:03:55.875 285 12598.38 38.15 55131.03 88888.00 2009-10-12 22:03:56.000 285 12598.38 38.15 55131.03 88888.00 2009-10-12 22:03:56.125 285 12598.35 38.20 55131.03 88888.00 2009-10-12 22:03:56.250 285 12598.33 38.17 55131.05 88888.00 2009-10-12 22:03:56.375 285 12598.35 38.20 55131.07 88888.00 2009-10-12 22:03:56.500 285 12598.33 38.20 55131.07 88888.00 2009-10-12 22:03:56.625 285 12598.25 38.20 55131.07 88888.00 2009-10-12 22:03:56.750 285 12598.20 38.17 55131.03 88888.00 2009-10-12 22:03:56.875 285 12598.25 38.17 55131.03 88888.00 2009-10-12 22:03:57.000 285 12598.30 38.17 55131.03 88888.00 2009-10-12 22:03:57.125 285 12598.35 38.17 55131.03 88888.00 2009-10-12 22:03:57.250 285 12598.33 38.20 55131.03 88888.00 2009-10-12 22:03:57.375 285 12598.25 38.23 55131.03 88888.00 2009-10-12 22:03:57.500 285 12598.27 38.23 55131.03 88888.00 2009-10-12 22:03:57.625 285 12598.30 38.23 55131.00 88888.00 2009-10-12 22:03:57.750 285 12598.23 38.23 55131.00 88888.00 2009-10-12 22:03:57.875 285 12598.15 38.23 55131.03 88888.00 2009-10-12 22:03:58.000 285 12598.15 38.23 55131.05 88888.00 2009-10-12 22:03:58.125 285 12598.12 38.23 55131.03 88888.00 2009-10-12 22:03:58.250 285 12598.12 38.23 55131.05 88888.00 2009-10-12 22:03:58.375 285 12598.12 38.27 55131.03 88888.00 2009-10-12 22:03:58.500 285 12598.10 38.25 55131.05 88888.00 2009-10-12 22:03:58.625 285 12598.12 38.25 55131.07 88888.00 2009-10-12 22:03:58.750 285 12598.05 38.27 55131.10 88888.00 2009-10-12 22:03:58.875 285 12598.02 38.27 55131.10 88888.00 2009-10-12 22:03:59.000 285 12598.10 38.23 55131.07 88888.00 2009-10-12 22:03:59.125 285 12598.15 38.25 55131.10 88888.00 2009-10-12 22:03:59.250 285 12598.10 38.25 55131.10 88888.00 2009-10-12 22:03:59.375 285 12598.12 38.27 55131.10 88888.00 2009-10-12 22:03:59.500 285 12598.12 38.27 55131.10 88888.00 2009-10-12 22:03:59.625 285 12598.08 38.30 55131.10 88888.00 2009-10-12 22:03:59.750 285 12598.08 38.30 55131.10 88888.00 2009-10-12 22:03:59.875 285 12598.05 38.30 55131.10 88888.00 2009-10-12 22:04:00.000 285 12598.10 38.30 55131.10 88888.00 2009-10-12 22:04:00.125 285 12598.08 38.33 55131.10 88888.00 2009-10-12 22:04:00.250 285 12597.95 38.33 55131.10 88888.00 2009-10-12 22:04:00.375 285 12598.00 38.30 55131.05 88888.00 2009-10-12 22:04:00.500 285 12598.02 38.33 55131.07 88888.00 2009-10-12 22:04:00.625 285 12598.00 38.27 55131.12 88888.00 2009-10-12 22:04:00.750 285 12598.02 38.35 55131.10 88888.00 2009-10-12 22:04:00.875 285 12597.98 38.33 55131.12 88888.00 2009-10-12 22:04:01.000 285 12598.00 38.33 55131.10 88888.00 2009-10-12 22:04:01.125 285 12597.98 38.33 55131.15 88888.00 2009-10-12 22:04:01.250 285 12597.88 38.30 55131.15 88888.00 2009-10-12 22:04:01.375 285 12597.88 38.27 55131.15 88888.00 2009-10-12 22:04:01.500 285 12597.88 38.27 55131.15 88888.00 2009-10-12 22:04:01.625 285 12597.88 38.30 55131.15 88888.00 2009-10-12 22:04:01.750 285 12597.88 38.33 55131.18 88888.00 2009-10-12 22:04:01.875 285 12597.85 38.30 55131.18 88888.00 2009-10-12 22:04:02.000 285 12597.83 38.30 55131.18 88888.00 2009-10-12 22:04:02.125 285 12597.77 38.30 55131.15 88888.00 2009-10-12 22:04:02.250 285 12597.75 38.30 55131.15 88888.00 2009-10-12 22:04:02.375 285 12597.77 38.33 55131.18 88888.00 2009-10-12 22:04:02.500 285 12597.85 38.35 55131.18 88888.00 2009-10-12 22:04:02.625 285 12597.85 38.33 55131.18 88888.00 2009-10-12 22:04:02.750 285 12597.75 38.30 55131.15 88888.00 2009-10-12 22:04:02.875 285 12597.70 38.33 55131.15 88888.00 2009-10-12 22:04:03.000 285 12597.73 38.30 55131.15 88888.00 2009-10-12 22:04:03.125 285 12597.70 38.30 55131.18 88888.00 2009-10-12 22:04:03.250 285 12597.67 38.30 55131.18 88888.00 2009-10-12 22:04:03.375 285 12597.73 38.30 55131.15 88888.00 2009-10-12 22:04:03.500 285 12597.77 38.33 55131.15 88888.00 2009-10-12 22:04:03.625 285 12597.70 38.35 55131.20 88888.00 2009-10-12 22:04:03.750 285 12597.60 38.35 55131.20 88888.00 2009-10-12 22:04:03.875 285 12597.65 38.33 55131.18 88888.00 2009-10-12 22:04:04.000 285 12597.73 38.35 55131.15 88888.00 2009-10-12 22:04:04.125 285 12597.70 38.35 55131.15 88888.00 2009-10-12 22:04:04.250 285 12597.73 38.33 55131.18 88888.00 2009-10-12 22:04:04.375 285 12597.75 38.35 55131.20 88888.00 2009-10-12 22:04:04.500 285 12597.67 38.35 55131.18 88888.00 2009-10-12 22:04:04.625 285 12597.60 38.35 55131.20 88888.00 2009-10-12 22:04:04.750 285 12597.58 38.35 55131.18 88888.00 2009-10-12 22:04:04.875 285 12597.55 38.35 55131.20 88888.00 2009-10-12 22:04:05.000 285 12597.58 38.35 55131.20 88888.00 2009-10-12 22:04:05.125 285 12597.58 38.38 55131.20 88888.00 2009-10-12 22:04:05.250 285 12597.52 38.35 55131.22 88888.00 2009-10-12 22:04:05.375 285 12597.55 38.35 55131.18 88888.00 2009-10-12 22:04:05.500 285 12597.48 38.35 55131.18 88888.00 2009-10-12 22:04:05.625 285 12597.42 38.35 55131.25 88888.00 2009-10-12 22:04:05.750 285 12597.45 38.38 55131.22 88888.00 2009-10-12 22:04:05.875 285 12597.45 38.38 55131.20 88888.00 2009-10-12 22:04:06.000 285 12597.48 38.38 55131.20 88888.00 2009-10-12 22:04:06.125 285 12597.52 38.35 55131.20 88888.00 2009-10-12 22:04:06.250 285 12597.48 38.35 55131.20 88888.00 2009-10-12 22:04:06.375 285 12597.45 38.40 55131.22 88888.00 2009-10-12 22:04:06.500 285 12597.38 38.38 55131.22 88888.00 2009-10-12 22:04:06.625 285 12597.40 38.35 55131.20 88888.00 2009-10-12 22:04:06.750 285 12597.38 38.38 55131.22 88888.00 2009-10-12 22:04:06.875 285 12597.33 38.35 55131.22 88888.00 2009-10-12 22:04:07.000 285 12597.27 38.35 55131.22 88888.00 2009-10-12 22:04:07.125 285 12597.30 38.35 55131.22 88888.00 2009-10-12 22:04:07.250 285 12597.35 38.35 55131.22 88888.00 2009-10-12 22:04:07.375 285 12597.38 38.35 55131.20 88888.00 2009-10-12 22:04:07.500 285 12597.35 38.35 55131.22 88888.00 2009-10-12 22:04:07.625 285 12597.27 38.35 55131.22 88888.00 2009-10-12 22:04:07.750 285 12597.27 38.35 55131.22 88888.00 2009-10-12 22:04:07.875 285 12597.23 38.38 55131.22 88888.00 2009-10-12 22:04:08.000 285 12597.17 38.35 55131.22 88888.00 2009-10-12 22:04:08.125 285 12597.15 38.35 55131.22 88888.00 2009-10-12 22:04:08.250 285 12597.10 38.35 55131.25 88888.00 2009-10-12 22:04:08.375 285 12597.15 38.38 55131.25 88888.00 2009-10-12 22:04:08.500 285 12597.15 38.38 55131.25 88888.00 2009-10-12 22:04:08.625 285 12597.17 38.35 55131.25 88888.00 2009-10-12 22:04:08.750 285 12597.20 38.35 55131.22 88888.00 2009-10-12 22:04:08.875 285 12597.17 38.35 55131.25 88888.00 2009-10-12 22:04:09.000 285 12597.12 38.33 55131.22 88888.00 2009-10-12 22:04:09.125 285 12597.08 38.35 55131.25 88888.00 2009-10-12 22:04:09.250 285 12597.00 38.33 55131.22 88888.00 2009-10-12 22:04:09.375 285 12597.08 38.33 55131.28 88888.00 2009-10-12 22:04:09.500 285 12597.12 38.33 55131.28 88888.00 2009-10-12 22:04:09.625 285 12597.10 38.33 55131.28 88888.00 2009-10-12 22:04:09.750 285 12597.00 38.33 55131.25 88888.00 2009-10-12 22:04:09.875 285 12597.00 38.35 55131.28 88888.00 2009-10-12 22:04:10.000 285 12597.05 38.33 55131.28 88888.00 2009-10-12 22:04:10.125 285 12597.00 38.35 55131.28 88888.00 2009-10-12 22:04:10.250 285 12596.92 38.30 55131.30 88888.00 2009-10-12 22:04:10.375 285 12596.90 38.27 55131.28 88888.00 2009-10-12 22:04:10.500 285 12596.92 38.30 55131.28 88888.00 2009-10-12 22:04:10.625 285 12596.92 38.30 55131.28 88888.00 2009-10-12 22:04:10.750 285 12596.95 38.27 55131.28 88888.00 2009-10-12 22:04:10.875 285 12596.95 38.25 55131.28 88888.00 2009-10-12 22:04:11.000 285 12596.95 38.27 55131.28 88888.00 2009-10-12 22:04:11.125 285 12596.92 38.27 55131.28 88888.00 2009-10-12 22:04:11.250 285 12596.83 38.25 55131.28 88888.00 2009-10-12 22:04:11.375 285 12596.83 38.25 55131.30 88888.00 2009-10-12 22:04:11.500 285 12596.90 38.25 55131.30 88888.00 2009-10-12 22:04:11.625 285 12596.90 38.25 55131.30 88888.00 2009-10-12 22:04:11.750 285 12596.92 38.23 55131.30 88888.00 2009-10-12 22:04:11.875 285 12596.88 38.23 55131.30 88888.00 2009-10-12 22:04:12.000 285 12596.83 38.25 55131.30 88888.00 2009-10-12 22:04:12.125 285 12596.83 38.25 55131.30 88888.00 2009-10-12 22:04:12.250 285 12596.80 38.20 55131.32 88888.00 2009-10-12 22:04:12.375 285 12596.77 38.20 55131.32 88888.00 2009-10-12 22:04:12.500 285 12596.73 38.25 55131.32 88888.00 2009-10-12 22:04:12.625 285 12596.75 38.23 55131.32 88888.00 2009-10-12 22:04:12.750 285 12596.77 38.20 55131.32 88888.00 2009-10-12 22:04:12.875 285 12596.73 38.23 55131.32 88888.00 2009-10-12 22:04:13.000 285 12596.77 38.23 55131.30 88888.00 2009-10-12 22:04:13.125 285 12596.83 38.20 55131.30 88888.00 2009-10-12 22:04:13.250 285 12596.80 38.20 55131.30 88888.00 2009-10-12 22:04:13.375 285 12596.77 38.23 55131.32 88888.00 2009-10-12 22:04:13.500 285 12596.75 38.17 55131.38 88888.00 2009-10-12 22:04:13.625 285 12596.80 38.17 55131.38 88888.00 2009-10-12 22:04:13.750 285 12596.77 38.23 55131.35 88888.00 2009-10-12 22:04:13.875 285 12596.73 38.23 55131.32 88888.00 2009-10-12 22:04:14.000 285 12596.70 38.20 55131.32 88888.00 2009-10-12 22:04:14.125 285 12596.62 38.17 55131.32 88888.00 2009-10-12 22:04:14.250 285 12596.60 38.15 55131.35 88888.00 2009-10-12 22:04:14.375 285 12596.65 38.15 55131.35 88888.00 2009-10-12 22:04:14.500 285 12596.65 38.12 55131.35 88888.00 2009-10-12 22:04:14.625 285 12596.70 38.10 55131.35 88888.00 2009-10-12 22:04:14.750 285 12596.67 38.12 55131.38 88888.00 2009-10-12 22:04:14.875 285 12596.62 38.15 55131.38 88888.00 2009-10-12 22:04:15.000 285 12596.60 38.12 55131.35 88888.00 2009-10-12 22:04:15.125 285 12596.58 38.10 55131.38 88888.00 2009-10-12 22:04:15.250 285 12596.60 38.08 55131.38 88888.00 2009-10-12 22:04:15.375 285 12596.62 38.08 55131.35 88888.00 2009-10-12 22:04:15.500 285 12596.55 38.08 55131.35 88888.00 2009-10-12 22:04:15.625 285 12596.55 38.08 55131.35 88888.00 2009-10-12 22:04:15.750 285 12596.62 38.08 55131.38 88888.00 2009-10-12 22:04:15.875 285 12596.62 38.10 55131.40 88888.00 2009-10-12 22:04:16.000 285 12596.65 38.10 55131.38 88888.00 2009-10-12 22:04:16.125 285 12596.55 38.08 55131.35 88888.00 2009-10-12 22:04:16.250 285 12596.62 38.08 55131.32 88888.00 2009-10-12 22:04:16.375 285 12596.67 38.05 55131.32 88888.00 2009-10-12 22:04:16.500 285 12596.73 38.05 55131.32 88888.00 2009-10-12 22:04:16.625 285 12596.70 38.05 55131.35 88888.00 2009-10-12 22:04:16.750 285 12596.60 38.05 55131.35 88888.00 2009-10-12 22:04:16.875 285 12596.60 38.05 55131.32 88888.00 2009-10-12 22:04:17.000 285 12596.60 38.05 55131.32 88888.00 2009-10-12 22:04:17.125 285 12596.62 38.02 55131.35 88888.00 2009-10-12 22:04:17.250 285 12596.58 38.02 55131.38 88888.00 2009-10-12 22:04:17.375 285 12596.60 38.05 55131.35 88888.00 2009-10-12 22:04:17.500 285 12596.62 38.02 55131.35 88888.00 2009-10-12 22:04:17.625 285 12596.65 38.02 55131.38 88888.00 2009-10-12 22:04:17.750 285 12596.67 38.00 55131.38 88888.00 2009-10-12 22:04:17.875 285 12596.62 38.02 55131.38 88888.00 2009-10-12 22:04:18.000 285 12596.58 38.00 55131.38 88888.00 2009-10-12 22:04:18.125 285 12596.58 38.02 55131.38 88888.00 2009-10-12 22:04:18.250 285 12596.60 38.02 55131.40 88888.00 2009-10-12 22:04:18.375 285 12596.60 38.02 55131.38 88888.00 2009-10-12 22:04:18.500 285 12596.52 38.00 55131.35 88888.00 2009-10-12 22:04:18.625 285 12596.45 38.00 55131.38 88888.00 2009-10-12 22:04:18.750 285 12596.48 38.00 55131.38 88888.00 2009-10-12 22:04:18.875 285 12596.60 38.00 55131.35 88888.00 2009-10-12 22:04:19.000 285 12596.60 38.00 55131.35 88888.00 2009-10-12 22:04:19.125 285 12596.52 37.98 55131.35 88888.00 2009-10-12 22:04:19.250 285 12596.48 37.95 55131.38 88888.00 2009-10-12 22:04:19.375 285 12596.50 37.98 55131.38 88888.00 2009-10-12 22:04:19.500 285 12596.50 38.00 55131.35 88888.00 2009-10-12 22:04:19.625 285 12596.50 37.98 55131.35 88888.00 2009-10-12 22:04:19.750 285 12596.48 37.98 55131.35 88888.00 2009-10-12 22:04:19.875 285 12596.45 37.98 55131.38 88888.00 2009-10-12 22:04:20.000 285 12596.45 37.98 55131.38 88888.00 2009-10-12 22:04:20.125 285 12596.45 37.95 55131.40 88888.00 2009-10-12 22:04:20.250 285 12596.48 37.98 55131.38 88888.00 2009-10-12 22:04:20.375 285 12596.50 37.95 55131.35 88888.00 2009-10-12 22:04:20.500 285 12596.48 38.00 55131.38 88888.00 2009-10-12 22:04:20.625 285 12596.50 38.00 55131.40 88888.00 2009-10-12 22:04:20.750 285 12596.48 37.98 55131.40 88888.00 2009-10-12 22:04:20.875 285 12596.48 37.98 55131.40 88888.00 2009-10-12 22:04:21.000 285 12596.42 37.98 55131.38 88888.00 2009-10-12 22:04:21.125 285 12596.50 37.98 55131.38 88888.00 2009-10-12 22:04:21.250 285 12596.45 37.98 55131.38 88888.00 2009-10-12 22:04:21.375 285 12596.45 38.00 55131.40 88888.00 2009-10-12 22:04:21.500 285 12596.40 37.98 55131.40 88888.00 2009-10-12 22:04:21.625 285 12596.42 37.98 55131.43 88888.00 2009-10-12 22:04:21.750 285 12596.40 37.98 55131.40 88888.00 2009-10-12 22:04:21.875 285 12596.35 38.00 55131.38 88888.00 2009-10-12 22:04:22.000 285 12596.38 37.98 55131.38 88888.00 2009-10-12 22:04:22.125 285 12596.40 38.00 55131.40 88888.00 2009-10-12 22:04:22.250 285 12596.38 37.98 55131.40 88888.00 2009-10-12 22:04:22.375 285 12596.42 37.98 55131.38 88888.00 2009-10-12 22:04:22.500 285 12596.45 38.00 55131.38 88888.00 2009-10-12 22:04:22.625 285 12596.48 38.00 55131.35 88888.00 2009-10-12 22:04:22.750 285 12596.48 38.00 55131.38 88888.00 2009-10-12 22:04:22.875 285 12596.42 38.00 55131.38 88888.00 2009-10-12 22:04:23.000 285 12596.40 37.98 55131.38 88888.00 2009-10-12 22:04:23.125 285 12596.35 37.98 55131.40 88888.00 2009-10-12 22:04:23.250 285 12596.35 37.98 55131.40 88888.00 2009-10-12 22:04:23.375 285 12596.38 38.00 55131.40 88888.00 2009-10-12 22:04:23.500 285 12596.40 38.02 55131.40 88888.00 2009-10-12 22:04:23.625 285 12596.45 37.98 55131.43 88888.00 2009-10-12 22:04:23.750 285 12596.42 38.00 55131.43 88888.00 2009-10-12 22:04:23.875 285 12596.40 37.98 55131.40 88888.00 2009-10-12 22:04:24.000 285 12596.40 37.98 55131.38 88888.00 2009-10-12 22:04:24.125 285 12596.42 37.98 55131.38 88888.00 2009-10-12 22:04:24.250 285 12596.40 38.00 55131.38 88888.00 2009-10-12 22:04:24.375 285 12596.45 38.02 55131.40 88888.00 2009-10-12 22:04:24.500 285 12596.45 38.00 55131.38 88888.00 2009-10-12 22:04:24.625 285 12596.40 38.02 55131.40 88888.00 2009-10-12 22:04:24.750 285 12596.40 38.02 55131.38 88888.00 2009-10-12 22:04:24.875 285 12596.38 38.05 55131.38 88888.00 2009-10-12 22:04:25.000 285 12596.30 38.05 55131.38 88888.00 2009-10-12 22:04:25.125 285 12596.27 38.02 55131.38 88888.00 2009-10-12 22:04:25.250 285 12596.25 38.02 55131.40 88888.00 2009-10-12 22:04:25.375 285 12596.20 38.05 55131.35 88888.00 2009-10-12 22:04:25.500 285 12596.23 38.02 55131.38 88888.00 2009-10-12 22:04:25.625 285 12596.30 38.02 55131.40 88888.00 2009-10-12 22:04:25.750 285 12596.33 38.02 55131.38 88888.00 2009-10-12 22:04:25.875 285 12596.33 38.08 55131.35 88888.00 2009-10-12 22:04:26.000 285 12596.33 38.08 55131.38 88888.00 2009-10-12 22:04:26.125 285 12596.27 38.05 55131.43 88888.00 2009-10-12 22:04:26.250 285 12596.23 38.05 55131.40 88888.00 2009-10-12 22:04:26.375 285 12596.25 38.08 55131.40 88888.00 2009-10-12 22:04:26.500 285 12596.23 38.08 55131.40 88888.00 2009-10-12 22:04:26.625 285 12596.25 38.05 55131.38 88888.00 2009-10-12 22:04:26.750 285 12596.25 38.10 55131.38 88888.00 2009-10-12 22:04:26.875 285 12596.25 38.10 55131.38 88888.00 2009-10-12 22:04:27.000 285 12596.23 38.15 55131.38 88888.00 2009-10-12 22:04:27.125 285 12596.23 38.12 55131.40 88888.00 2009-10-12 22:04:27.250 285 12596.20 38.15 55131.40 88888.00 2009-10-12 22:04:27.375 285 12596.23 38.10 55131.35 88888.00 2009-10-12 22:04:27.500 285 12596.25 38.15 55131.38 88888.00 2009-10-12 22:04:27.625 285 12596.23 38.17 55131.38 88888.00 2009-10-12 22:04:27.750 285 12596.17 38.20 55131.40 88888.00 2009-10-12 22:04:27.875 285 12596.17 38.20 55131.38 88888.00 2009-10-12 22:04:28.000 285 12596.25 38.25 55131.38 88888.00 2009-10-12 22:04:28.125 285 12596.27 38.25 55131.40 88888.00 2009-10-12 22:04:28.250 285 12596.25 38.23 55131.43 88888.00 2009-10-12 22:04:28.375 285 12596.30 38.25 55131.40 88888.00 2009-10-12 22:04:28.500 285 12596.27 38.27 55131.40 88888.00 2009-10-12 22:04:28.625 285 12596.30 38.30 55131.40 88888.00 2009-10-12 22:04:28.750 285 12596.27 38.27 55131.43 88888.00 2009-10-12 22:04:28.875 285 12596.20 38.30 55131.43 88888.00 2009-10-12 22:04:29.000 285 12596.15 38.30 55131.43 88888.00 2009-10-12 22:04:29.125 285 12596.12 38.30 55131.45 88888.00 2009-10-12 22:04:29.250 285 12596.05 38.33 55131.45 88888.00 2009-10-12 22:04:29.375 285 12596.10 38.35 55131.43 88888.00 2009-10-12 22:04:29.500 285 12596.15 38.33 55131.40 88888.00 2009-10-12 22:04:29.625 285 12596.17 38.35 55131.40 88888.00 2009-10-12 22:04:29.750 285 12596.17 38.35 55131.40 88888.00 2009-10-12 22:04:29.875 285 12596.17 38.35 55131.40 88888.00 2009-10-12 22:04:30.000 285 12596.15 38.38 55131.40 88888.00 2009-10-12 22:04:30.125 285 12596.15 38.38 55131.43 88888.00 2009-10-12 22:04:30.250 285 12596.12 38.40 55131.40 88888.00 2009-10-12 22:04:30.375 285 12596.10 38.40 55131.40 88888.00 2009-10-12 22:04:30.500 285 12596.08 38.42 55131.40 88888.00 2009-10-12 22:04:30.625 285 12596.05 38.40 55131.40 88888.00 2009-10-12 22:04:30.750 285 12596.05 38.42 55131.40 88888.00 2009-10-12 22:04:30.875 285 12596.02 38.42 55131.43 88888.00 2009-10-12 22:04:31.000 285 12596.00 38.45 55131.43 88888.00 2009-10-12 22:04:31.125 285 12596.02 38.45 55131.43 88888.00 2009-10-12 22:04:31.250 285 12596.00 38.48 55131.40 88888.00 2009-10-12 22:04:31.375 285 12596.00 38.48 55131.40 88888.00 2009-10-12 22:04:31.500 285 12595.98 38.50 55131.43 88888.00 2009-10-12 22:04:31.625 285 12595.95 38.50 55131.38 88888.00 2009-10-12 22:04:31.750 285 12595.95 38.50 55131.43 88888.00 2009-10-12 22:04:31.875 285 12595.95 38.52 55131.43 88888.00 2009-10-12 22:04:32.000 285 12595.98 38.52 55131.43 88888.00 2009-10-12 22:04:32.125 285 12595.95 38.55 55131.45 88888.00 2009-10-12 22:04:32.250 285 12595.85 38.55 55131.43 88888.00 2009-10-12 22:04:32.375 285 12595.83 38.60 55131.40 88888.00 2009-10-12 22:04:32.500 285 12595.92 38.60 55131.43 88888.00 2009-10-12 22:04:32.625 285 12595.95 38.62 55131.43 88888.00 2009-10-12 22:04:32.750 285 12595.88 38.65 55131.43 88888.00 2009-10-12 22:04:32.875 285 12595.88 38.62 55131.40 88888.00 2009-10-12 22:04:33.000 285 12595.95 38.62 55131.43 88888.00 2009-10-12 22:04:33.125 285 12595.98 38.65 55131.43 88888.00 2009-10-12 22:04:33.250 285 12595.92 38.67 55131.45 88888.00 2009-10-12 22:04:33.375 285 12595.95 38.70 55131.47 88888.00 2009-10-12 22:04:33.500 285 12595.90 38.73 55131.47 88888.00 2009-10-12 22:04:33.625 285 12595.85 38.75 55131.47 88888.00 2009-10-12 22:04:33.750 285 12595.85 38.75 55131.47 88888.00 2009-10-12 22:04:33.875 285 12595.80 38.77 55131.47 88888.00 2009-10-12 22:04:34.000 285 12595.75 38.77 55131.43 88888.00 2009-10-12 22:04:34.125 285 12595.73 38.80 55131.45 88888.00 2009-10-12 22:04:34.250 285 12595.73 38.80 55131.47 88888.00 2009-10-12 22:04:34.375 285 12595.73 38.80 55131.43 88888.00 2009-10-12 22:04:34.500 285 12595.65 38.80 55131.45 88888.00 2009-10-12 22:04:34.625 285 12595.67 38.83 55131.47 88888.00 2009-10-12 22:04:34.750 285 12595.65 38.85 55131.50 88888.00 2009-10-12 22:04:34.875 285 12595.60 38.88 55131.50 88888.00 2009-10-12 22:04:35.000 285 12595.62 38.90 55131.47 88888.00 2009-10-12 22:04:35.125 285 12595.58 38.90 55131.50 88888.00 2009-10-12 22:04:35.250 285 12595.48 38.90 55131.50 88888.00 2009-10-12 22:04:35.375 285 12595.48 38.92 55131.50 88888.00 2009-10-12 22:04:35.500 285 12595.45 38.92 55131.53 88888.00 2009-10-12 22:04:35.625 285 12595.45 38.95 55131.50 88888.00 2009-10-12 22:04:35.750 285 12595.45 38.95 55131.50 88888.00 2009-10-12 22:04:35.875 285 12595.45 38.98 55131.50 88888.00 2009-10-12 22:04:36.000 285 12595.42 38.98 55131.50 88888.00 2009-10-12 22:04:36.125 285 12595.48 39.00 55131.53 88888.00 2009-10-12 22:04:36.250 285 12595.40 39.00 55131.53 88888.00 2009-10-12 22:04:36.375 285 12595.40 39.02 55131.53 88888.00 2009-10-12 22:04:36.500 285 12595.42 39.02 55131.53 88888.00 2009-10-12 22:04:36.625 285 12595.40 39.05 55131.53 88888.00 2009-10-12 22:04:36.750 285 12595.35 39.08 55131.53 88888.00 2009-10-12 22:04:36.875 285 12595.48 39.05 55131.53 88888.00 2009-10-12 22:04:37.000 285 12595.48 39.10 55131.53 88888.00 2009-10-12 22:04:37.125 285 12595.42 39.10 55131.53 88888.00 2009-10-12 22:04:37.250 285 12595.42 39.10 55131.53 88888.00 2009-10-12 22:04:37.375 285 12595.45 39.12 55131.50 88888.00 2009-10-12 22:04:37.500 285 12595.38 39.12 55131.53 88888.00 2009-10-12 22:04:37.625 285 12595.40 39.15 55131.55 88888.00 2009-10-12 22:04:37.750 285 12595.40 39.17 55131.55 88888.00 2009-10-12 22:04:37.875 285 12595.35 39.17 55131.53 88888.00 2009-10-12 22:04:38.000 285 12595.35 39.17 55131.53 88888.00 2009-10-12 22:04:38.125 285 12595.38 39.20 55131.57 88888.00 2009-10-12 22:04:38.250 285 12595.35 39.23 55131.60 88888.00 2009-10-12 22:04:38.375 285 12595.38 39.23 55131.57 88888.00 2009-10-12 22:04:38.500 285 12595.33 39.23 55131.60 88888.00 2009-10-12 22:04:38.625 285 12595.27 39.23 55131.57 88888.00 2009-10-12 22:04:38.750 285 12595.25 39.25 55131.55 88888.00 2009-10-12 22:04:38.875 285 12595.25 39.23 55131.57 88888.00 2009-10-12 22:04:39.000 285 12595.27 39.20 55131.55 88888.00 2009-10-12 22:04:39.125 285 12595.27 39.23 55131.57 88888.00 2009-10-12 22:04:39.250 285 12595.25 39.23 55131.57 88888.00 2009-10-12 22:04:39.375 285 12595.20 39.23 55131.55 88888.00 2009-10-12 22:04:39.500 285 12595.12 39.27 55131.55 88888.00 2009-10-12 22:04:39.625 285 12595.10 39.27 55131.55 88888.00 2009-10-12 22:04:39.750 285 12595.17 39.27 55131.55 88888.00 2009-10-12 22:04:39.875 285 12595.23 39.33 55131.57 88888.00 2009-10-12 22:04:40.000 285 12595.25 39.30 55131.53 88888.00 2009-10-12 22:04:40.125 285 12595.23 39.30 55131.57 88888.00 2009-10-12 22:04:40.250 285 12595.08 39.30 55131.57 88888.00 2009-10-12 22:04:40.375 285 12595.02 39.33 55131.55 88888.00 2009-10-12 22:04:40.500 285 12595.00 39.38 55131.55 88888.00 2009-10-12 22:04:40.625 285 12595.00 39.35 55131.57 88888.00 2009-10-12 22:04:40.750 285 12595.02 39.35 55131.60 88888.00 2009-10-12 22:04:40.875 285 12595.00 39.38 55131.60 88888.00 2009-10-12 22:04:41.000 285 12594.98 39.35 55131.60 88888.00 2009-10-12 22:04:41.125 285 12594.88 39.35 55131.62 88888.00 2009-10-12 22:04:41.250 285 12594.92 39.38 55131.62 88888.00 2009-10-12 22:04:41.375 285 12594.95 39.38 55131.65 88888.00 2009-10-12 22:04:41.500 285 12594.92 39.38 55131.62 88888.00 2009-10-12 22:04:41.625 285 12594.88 39.38 55131.62 88888.00 2009-10-12 22:04:41.750 285 12594.88 39.42 55131.65 88888.00 2009-10-12 22:04:41.875 285 12594.85 39.40 55131.65 88888.00 2009-10-12 22:04:42.000 285 12594.83 39.40 55131.62 88888.00 2009-10-12 22:04:42.125 285 12594.83 39.42 55131.62 88888.00 2009-10-12 22:04:42.250 285 12594.83 39.40 55131.62 88888.00 2009-10-12 22:04:42.375 285 12594.83 39.42 55131.65 88888.00 2009-10-12 22:04:42.500 285 12594.77 39.42 55131.65 88888.00 2009-10-12 22:04:42.625 285 12594.83 39.42 55131.62 88888.00 2009-10-12 22:04:42.750 285 12594.88 39.45 55131.65 88888.00 2009-10-12 22:04:42.875 285 12594.75 39.42 55131.62 88888.00 2009-10-12 22:04:43.000 285 12594.80 39.45 55131.62 88888.00 2009-10-12 22:04:43.125 285 12594.77 39.48 55131.65 88888.00 2009-10-12 22:04:43.250 285 12594.73 39.52 55131.68 88888.00 2009-10-12 22:04:43.375 285 12594.77 39.50 55131.68 88888.00 2009-10-12 22:04:43.500 285 12594.83 39.48 55131.68 88888.00 2009-10-12 22:04:43.625 285 12594.83 39.48 55131.68 88888.00 2009-10-12 22:04:43.750 285 12594.73 39.50 55131.68 88888.00 2009-10-12 22:04:43.875 285 12594.67 39.48 55131.70 88888.00 2009-10-12 22:04:44.000 285 12594.70 39.48 55131.68 88888.00 2009-10-12 22:04:44.125 285 12594.70 39.50 55131.68 88888.00 2009-10-12 22:04:44.250 285 12594.60 39.52 55131.68 88888.00 2009-10-12 22:04:44.375 285 12594.62 39.55 55131.65 88888.00 2009-10-12 22:04:44.500 285 12594.60 39.55 55131.68 88888.00 2009-10-12 22:04:44.625 285 12594.58 39.55 55131.65 88888.00 2009-10-12 22:04:44.750 285 12594.55 39.55 55131.65 88888.00 2009-10-12 22:04:44.875 285 12594.50 39.55 55131.65 88888.00 2009-10-12 22:04:45.000 285 12594.52 39.55 55131.68 88888.00 2009-10-12 22:04:45.125 285 12594.58 39.52 55131.68 88888.00 2009-10-12 22:04:45.250 285 12594.55 39.52 55131.70 88888.00 2009-10-12 22:04:45.375 285 12594.55 39.55 55131.68 88888.00 2009-10-12 22:04:45.500 285 12594.48 39.55 55131.68 88888.00 2009-10-12 22:04:45.625 285 12594.48 39.55 55131.68 88888.00 2009-10-12 22:04:45.750 285 12594.52 39.55 55131.68 88888.00 2009-10-12 22:04:45.875 285 12594.48 39.58 55131.70 88888.00 2009-10-12 22:04:46.000 285 12594.40 39.55 55131.70 88888.00 2009-10-12 22:04:46.125 285 12594.42 39.55 55131.70 88888.00 2009-10-12 22:04:46.250 285 12594.45 39.55 55131.70 88888.00 2009-10-12 22:04:46.375 285 12594.52 39.58 55131.72 88888.00 2009-10-12 22:04:46.500 285 12594.45 39.58 55131.70 88888.00 2009-10-12 22:04:46.625 285 12594.45 39.62 55131.70 88888.00 2009-10-12 22:04:46.750 285 12594.42 39.62 55131.70 88888.00 2009-10-12 22:04:46.875 285 12594.45 39.60 55131.68 88888.00 2009-10-12 22:04:47.000 285 12594.42 39.60 55131.70 88888.00 2009-10-12 22:04:47.125 285 12594.45 39.60 55131.70 88888.00 2009-10-12 22:04:47.250 285 12594.38 39.55 55131.70 88888.00 2009-10-12 22:04:47.375 285 12594.38 39.58 55131.70 88888.00 2009-10-12 22:04:47.500 285 12594.38 39.60 55131.70 88888.00 2009-10-12 22:04:47.625 285 12594.42 39.60 55131.70 88888.00 2009-10-12 22:04:47.750 285 12594.45 39.60 55131.70 88888.00 2009-10-12 22:04:47.875 285 12594.40 39.58 55131.72 88888.00 2009-10-12 22:04:48.000 285 12594.40 39.60 55131.72 88888.00 2009-10-12 22:04:48.125 285 12594.40 39.60 55131.72 88888.00 2009-10-12 22:04:48.250 285 12594.40 39.60 55131.68 88888.00 2009-10-12 22:04:48.375 285 12594.45 39.62 55131.70 88888.00 2009-10-12 22:04:48.500 285 12594.40 39.60 55131.70 88888.00 2009-10-12 22:04:48.625 285 12594.33 39.60 55131.70 88888.00 2009-10-12 22:04:48.750 285 12594.27 39.62 55131.72 88888.00 2009-10-12 22:04:48.875 285 12594.33 39.58 55131.72 88888.00 2009-10-12 22:04:49.000 285 12594.35 39.62 55131.72 88888.00 2009-10-12 22:04:49.125 285 12594.38 39.65 55131.72 88888.00 2009-10-12 22:04:49.250 285 12594.27 39.58 55131.70 88888.00 2009-10-12 22:04:49.375 285 12594.23 39.60 55131.70 88888.00 2009-10-12 22:04:49.500 285 12594.20 39.62 55131.72 88888.00 2009-10-12 22:04:49.625 285 12594.25 39.62 55131.70 88888.00 2009-10-12 22:04:49.750 285 12594.30 39.62 55131.70 88888.00 2009-10-12 22:04:49.875 285 12594.30 39.62 55131.72 88888.00 2009-10-12 22:04:50.000 285 12594.25 39.60 55131.72 88888.00 2009-10-12 22:04:50.125 285 12594.20 39.60 55131.72 88888.00 2009-10-12 22:04:50.250 285 12594.10 39.60 55131.72 88888.00 2009-10-12 22:04:50.375 285 12594.12 39.58 55131.72 88888.00 2009-10-12 22:04:50.500 285 12594.15 39.62 55131.75 88888.00 2009-10-12 22:04:50.625 285 12594.17 39.62 55131.78 88888.00 2009-10-12 22:04:50.750 285 12594.17 39.60 55131.75 88888.00 2009-10-12 22:04:50.875 285 12594.12 39.62 55131.75 88888.00 2009-10-12 22:04:51.000 285 12594.12 39.60 55131.75 88888.00 2009-10-12 22:04:51.125 285 12594.20 39.62 55131.75 88888.00 2009-10-12 22:04:51.250 285 12594.20 39.60 55131.78 88888.00 2009-10-12 22:04:51.375 285 12594.23 39.60 55131.78 88888.00 2009-10-12 22:04:51.500 285 12594.20 39.62 55131.78 88888.00 2009-10-12 22:04:51.625 285 12594.17 39.62 55131.78 88888.00 2009-10-12 22:04:51.750 285 12594.15 39.62 55131.78 88888.00 2009-10-12 22:04:51.875 285 12594.12 39.65 55131.75 88888.00 2009-10-12 22:04:52.000 285 12594.12 39.62 55131.72 88888.00 2009-10-12 22:04:52.125 285 12594.17 39.62 55131.72 88888.00 2009-10-12 22:04:52.250 285 12594.10 39.62 55131.72 88888.00 2009-10-12 22:04:52.375 285 12594.08 39.65 55131.75 88888.00 2009-10-12 22:04:52.500 285 12594.08 39.65 55131.75 88888.00 2009-10-12 22:04:52.625 285 12594.08 39.65 55131.78 88888.00 2009-10-12 22:04:52.750 285 12594.02 39.62 55131.78 88888.00 2009-10-12 22:04:52.875 285 12594.05 39.60 55131.78 88888.00 2009-10-12 22:04:53.000 285 12594.10 39.60 55131.75 88888.00 2009-10-12 22:04:53.125 285 12594.05 39.67 55131.80 88888.00 2009-10-12 22:04:53.250 285 12593.98 39.65 55131.78 88888.00 2009-10-12 22:04:53.375 285 12594.02 39.65 55131.80 88888.00 2009-10-12 22:04:53.500 285 12594.00 39.65 55131.82 88888.00 2009-10-12 22:04:53.625 285 12593.95 39.65 55131.78 88888.00 2009-10-12 22:04:53.750 285 12593.98 39.65 55131.75 88888.00 2009-10-12 22:04:53.875 285 12594.08 39.65 55131.75 88888.00 2009-10-12 22:04:54.000 285 12594.02 39.62 55131.78 88888.00 2009-10-12 22:04:54.125 285 12593.95 39.67 55131.78 88888.00 2009-10-12 22:04:54.250 285 12593.95 39.65 55131.80 88888.00 2009-10-12 22:04:54.375 285 12594.00 39.67 55131.80 88888.00 2009-10-12 22:04:54.500 285 12593.95 39.65 55131.78 88888.00 2009-10-12 22:04:54.625 285 12593.95 39.65 55131.78 88888.00 2009-10-12 22:04:54.750 285 12593.98 39.62 55131.78 88888.00 2009-10-12 22:04:54.875 285 12594.02 39.65 55131.78 88888.00 2009-10-12 22:04:55.000 285 12594.00 39.65 55131.75 88888.00 2009-10-12 22:04:55.125 285 12593.98 39.65 55131.78 88888.00 2009-10-12 22:04:55.250 285 12594.02 39.65 55131.78 88888.00 2009-10-12 22:04:55.375 285 12594.10 39.65 55131.78 88888.00 2009-10-12 22:04:55.500 285 12594.10 39.70 55131.78 88888.00 2009-10-12 22:04:55.625 285 12594.02 39.70 55131.82 88888.00 2009-10-12 22:04:55.750 285 12594.02 39.70 55131.82 88888.00 2009-10-12 22:04:55.875 285 12593.98 39.67 55131.82 88888.00 2009-10-12 22:04:56.000 285 12593.98 39.70 55131.82 88888.00 2009-10-12 22:04:56.125 285 12594.05 39.73 55131.80 88888.00 2009-10-12 22:04:56.250 285 12594.08 39.70 55131.80 88888.00 2009-10-12 22:04:56.375 285 12594.08 39.70 55131.82 88888.00 2009-10-12 22:04:56.500 285 12594.00 39.70 55131.80 88888.00 2009-10-12 22:04:56.625 285 12594.00 39.73 55131.80 88888.00 2009-10-12 22:04:56.750 285 12593.98 39.73 55131.75 88888.00 2009-10-12 22:04:56.875 285 12593.95 39.70 55131.78 88888.00 2009-10-12 22:04:57.000 285 12594.00 39.70 55131.78 88888.00 2009-10-12 22:04:57.125 285 12593.98 39.70 55131.78 88888.00 2009-10-12 22:04:57.250 285 12593.92 39.70 55131.78 88888.00 2009-10-12 22:04:57.375 285 12593.95 39.73 55131.75 88888.00 2009-10-12 22:04:57.500 285 12593.95 39.73 55131.75 88888.00 2009-10-12 22:04:57.625 285 12593.95 39.73 55131.75 88888.00 2009-10-12 22:04:57.750 285 12594.00 39.73 55131.75 88888.00 2009-10-12 22:04:57.875 285 12593.90 39.73 55131.75 88888.00 2009-10-12 22:04:58.000 285 12593.85 39.70 55131.72 88888.00 2009-10-12 22:04:58.125 285 12593.88 39.70 55131.75 88888.00 2009-10-12 22:04:58.250 285 12593.88 39.70 55131.78 88888.00 2009-10-12 22:04:58.375 285 12593.95 39.75 55131.75 88888.00 2009-10-12 22:04:58.500 285 12594.00 39.75 55131.75 88888.00 2009-10-12 22:04:58.625 285 12594.02 39.75 55131.75 88888.00 2009-10-12 22:04:58.750 285 12594.02 39.75 55131.75 88888.00 2009-10-12 22:04:58.875 285 12594.00 39.77 55131.75 88888.00 2009-10-12 22:04:59.000 285 12593.98 39.77 55131.72 88888.00 2009-10-12 22:04:59.125 285 12593.98 39.77 55131.75 88888.00 2009-10-12 22:04:59.250 285 12593.95 39.77 55131.75 88888.00 2009-10-12 22:04:59.375 285 12593.95 39.80 55131.75 88888.00 2009-10-12 22:04:59.500 285 12593.95 39.80 55131.78 88888.00 2009-10-12 22:04:59.625 285 12593.92 39.80 55131.75 88888.00 2009-10-12 22:04:59.750 285 12593.98 39.80 55131.72 88888.00 2009-10-12 22:04:59.875 285 12593.98 39.83 55131.72 88888.00 2009-10-12 22:05:00.000 285 12593.95 39.83 55131.70 88888.00 2009-10-12 22:05:00.125 285 12593.95 39.85 55131.72 88888.00 2009-10-12 22:05:00.250 285 12593.90 39.80 55131.78 88888.00 2009-10-12 22:05:00.375 285 12593.92 39.83 55131.72 88888.00 2009-10-12 22:05:00.500 285 12593.95 39.80 55131.72 88888.00 2009-10-12 22:05:00.625 285 12594.00 39.80 55131.75 88888.00 2009-10-12 22:05:00.750 285 12593.98 39.83 55131.75 88888.00 2009-10-12 22:05:00.875 285 12593.92 39.85 55131.72 88888.00 2009-10-12 22:05:01.000 285 12593.92 39.85 55131.75 88888.00 2009-10-12 22:05:01.125 285 12593.90 39.88 55131.78 88888.00 2009-10-12 22:05:01.250 285 12593.85 39.88 55131.75 88888.00 2009-10-12 22:05:01.375 285 12593.85 39.88 55131.75 88888.00 2009-10-12 22:05:01.500 285 12593.85 39.92 55131.72 88888.00 2009-10-12 22:05:01.625 285 12593.88 39.92 55131.70 88888.00 2009-10-12 22:05:01.750 285 12593.88 39.90 55131.75 88888.00 2009-10-12 22:05:01.875 285 12593.85 39.90 55131.72 88888.00 2009-10-12 22:05:02.000 285 12593.80 39.90 55131.75 88888.00 2009-10-12 22:05:02.125 285 12593.77 39.92 55131.75 88888.00 2009-10-12 22:05:02.250 285 12593.83 39.95 55131.75 88888.00 2009-10-12 22:05:02.375 285 12593.88 39.92 55131.72 88888.00 2009-10-12 22:05:02.500 285 12593.77 39.92 55131.72 88888.00 2009-10-12 22:05:02.625 285 12593.77 39.98 55131.72 88888.00 2009-10-12 22:05:02.750 285 12593.80 39.98 55131.72 88888.00 2009-10-12 22:05:02.875 285 12593.83 39.98 55131.72 88888.00 2009-10-12 22:05:03.000 285 12593.85 39.98 55131.72 88888.00 2009-10-12 22:05:03.125 285 12593.77 39.98 55131.75 88888.00 2009-10-12 22:05:03.250 285 12593.70 39.98 55131.78 88888.00 2009-10-12 22:05:03.375 285 12593.73 39.98 55131.75 88888.00 2009-10-12 22:05:03.500 285 12593.75 40.00 55131.72 88888.00 2009-10-12 22:05:03.625 285 12593.77 40.00 55131.72 88888.00 2009-10-12 22:05:03.750 285 12593.80 40.00 55131.72 88888.00 2009-10-12 22:05:03.875 285 12593.75 40.00 55131.72 88888.00 2009-10-12 22:05:04.000 285 12593.73 40.00 55131.72 88888.00 2009-10-12 22:05:04.125 285 12593.80 40.00 55131.72 88888.00 2009-10-12 22:05:04.250 285 12593.73 40.02 55131.75 88888.00 2009-10-12 22:05:04.375 285 12593.75 40.05 55131.75 88888.00 2009-10-12 22:05:04.500 285 12593.75 40.05 55131.78 88888.00 2009-10-12 22:05:04.625 285 12593.70 40.05 55131.78 88888.00 2009-10-12 22:05:04.750 285 12593.65 40.08 55131.72 88888.00 2009-10-12 22:05:04.875 285 12593.70 40.08 55131.72 88888.00 2009-10-12 22:05:05.000 285 12593.73 40.08 55131.72 88888.00 2009-10-12 22:05:05.125 285 12593.70 40.08 55131.75 88888.00 2009-10-12 22:05:05.250 285 12593.62 40.08 55131.78 88888.00 2009-10-12 22:05:05.375 285 12593.65 40.08 55131.75 88888.00 2009-10-12 22:05:05.500 285 12593.67 40.10 55131.75 88888.00 2009-10-12 22:05:05.625 285 12593.67 40.12 55131.72 88888.00 2009-10-12 22:05:05.750 285 12593.67 40.12 55131.75 88888.00 2009-10-12 22:05:05.875 285 12593.73 40.15 55131.75 88888.00 2009-10-12 22:05:06.000 285 12593.73 40.12 55131.75 88888.00 2009-10-12 22:05:06.125 285 12593.67 40.12 55131.75 88888.00 2009-10-12 22:05:06.250 285 12593.65 40.12 55131.72 88888.00 2009-10-12 22:05:06.375 285 12593.67 40.15 55131.75 88888.00 2009-10-12 22:05:06.500 285 12593.60 40.15 55131.72 88888.00 2009-10-12 22:05:06.625 285 12593.60 40.17 55131.70 88888.00 2009-10-12 22:05:06.750 285 12593.60 40.15 55131.72 88888.00 2009-10-12 22:05:06.875 285 12593.62 40.17 55131.75 88888.00 2009-10-12 22:05:07.000 285 12593.62 40.17 55131.72 88888.00 2009-10-12 22:05:07.125 285 12593.62 40.17 55131.75 88888.00 2009-10-12 22:05:07.250 285 12593.58 40.17 55131.72 88888.00 2009-10-12 22:05:07.375 285 12593.58 40.17 55131.72 88888.00 2009-10-12 22:05:07.500 285 12593.55 40.20 55131.72 88888.00 2009-10-12 22:05:07.625 285 12593.55 40.23 55131.70 88888.00 2009-10-12 22:05:07.750 285 12593.58 40.25 55131.72 88888.00 2009-10-12 22:05:07.875 285 12593.55 40.25 55131.72 88888.00 2009-10-12 22:05:08.000 285 12593.58 40.25 55131.70 88888.00 2009-10-12 22:05:08.125 285 12593.52 40.27 55131.70 88888.00 2009-10-12 22:05:08.250 285 12593.45 40.27 55131.70 88888.00 2009-10-12 22:05:08.375 285 12593.55 40.30 55131.75 88888.00 2009-10-12 22:05:08.500 285 12593.50 40.30 55131.75 88888.00 2009-10-12 22:05:08.625 285 12593.55 40.27 55131.72 88888.00 2009-10-12 22:05:08.750 285 12593.60 40.30 55131.72 88888.00 2009-10-12 22:05:08.875 285 12593.58 40.30 55131.72 88888.00 2009-10-12 22:05:09.000 285 12593.55 40.27 55131.72 88888.00 2009-10-12 22:05:09.125 285 12593.52 40.30 55131.72 88888.00 2009-10-12 22:05:09.250 285 12593.50 40.33 55131.75 88888.00 2009-10-12 22:05:09.375 285 12593.55 40.35 55131.78 88888.00 2009-10-12 22:05:09.500 285 12593.55 40.38 55131.75 88888.00 2009-10-12 22:05:09.625 285 12593.52 40.35 55131.75 88888.00 2009-10-12 22:05:09.750 285 12593.45 40.38 55131.75 88888.00 2009-10-12 22:05:09.875 285 12593.42 40.38 55131.75 88888.00 2009-10-12 22:05:10.000 285 12593.48 40.38 55131.72 88888.00 2009-10-12 22:05:10.125 285 12593.48 40.38 55131.72 88888.00 2009-10-12 22:05:10.250 285 12593.45 40.35 55131.72 88888.00 2009-10-12 22:05:10.375 285 12593.42 40.35 55131.70 88888.00 2009-10-12 22:05:10.500 285 12593.35 40.40 55131.68 88888.00 2009-10-12 22:05:10.625 285 12593.30 40.42 55131.70 88888.00 2009-10-12 22:05:10.750 285 12593.35 40.40 55131.75 88888.00 2009-10-12 22:05:10.875 285 12593.40 40.40 55131.72 88888.00 2009-10-12 22:05:11.000 285 12593.42 40.40 55131.75 88888.00 2009-10-12 22:05:11.125 285 12593.42 40.40 55131.78 88888.00 2009-10-12 22:05:11.250 285 12593.38 40.40 55131.78 88888.00 2009-10-12 22:05:11.375 285 12593.40 40.42 55131.78 88888.00 2009-10-12 22:05:11.500 285 12593.42 40.45 55131.75 88888.00 2009-10-12 22:05:11.625 285 12593.35 40.45 55131.75 88888.00 2009-10-12 22:05:11.750 285 12593.35 40.42 55131.75 88888.00 2009-10-12 22:05:11.875 285 12593.38 40.40 55131.78 88888.00 2009-10-12 22:05:12.000 285 12593.42 40.42 55131.72 88888.00 2009-10-12 22:05:12.125 285 12593.38 40.45 55131.72 88888.00 2009-10-12 22:05:12.250 285 12593.30 40.45 55131.75 88888.00 2009-10-12 22:05:12.375 285 12593.30 40.45 55131.75 88888.00 2009-10-12 22:05:12.500 285 12593.25 40.45 55131.75 88888.00 2009-10-12 22:05:12.625 285 12593.27 40.45 55131.75 88888.00 2009-10-12 22:05:12.750 285 12593.30 40.48 55131.78 88888.00 2009-10-12 22:05:12.875 285 12593.27 40.45 55131.75 88888.00 2009-10-12 22:05:13.000 285 12593.23 40.45 55131.70 88888.00 2009-10-12 22:05:13.125 285 12593.23 40.42 55131.72 88888.00 2009-10-12 22:05:13.250 285 12593.15 40.48 55131.75 88888.00 2009-10-12 22:05:13.375 285 12593.20 40.45 55131.75 88888.00 2009-10-12 22:05:13.500 285 12593.23 40.42 55131.78 88888.00 2009-10-12 22:05:13.625 285 12593.20 40.45 55131.75 88888.00 2009-10-12 22:05:13.750 285 12593.20 40.45 55131.72 88888.00 2009-10-12 22:05:13.875 285 12593.20 40.48 55131.72 88888.00 2009-10-12 22:05:14.000 285 12593.23 40.45 55131.72 88888.00 2009-10-12 22:05:14.125 285 12593.20 40.48 55131.72 88888.00 2009-10-12 22:05:14.250 285 12593.20 40.45 55131.75 88888.00 2009-10-12 22:05:14.375 285 12593.23 40.48 55131.78 88888.00 2009-10-12 22:05:14.500 285 12593.17 40.45 55131.75 88888.00 2009-10-12 22:05:14.625 285 12593.15 40.48 55131.72 88888.00 2009-10-12 22:05:14.750 285 12593.12 40.48 55131.75 88888.00 2009-10-12 22:05:14.875 285 12593.17 40.48 55131.75 88888.00 2009-10-12 22:05:15.000 285 12593.20 40.48 55131.72 88888.00 2009-10-12 22:05:15.125 285 12593.15 40.48 55131.75 88888.00 2009-10-12 22:05:15.250 285 12593.15 40.50 55131.72 88888.00 2009-10-12 22:05:15.375 285 12593.15 40.48 55131.70 88888.00 2009-10-12 22:05:15.500 285 12593.15 40.48 55131.70 88888.00 2009-10-12 22:05:15.625 285 12593.17 40.48 55131.75 88888.00 2009-10-12 22:05:15.750 285 12593.15 40.50 55131.72 88888.00 2009-10-12 22:05:15.875 285 12593.08 40.50 55131.72 88888.00 2009-10-12 22:05:16.000 285 12593.02 40.50 55131.72 88888.00 2009-10-12 22:05:16.125 285 12593.02 40.48 55131.72 88888.00 2009-10-12 22:05:16.250 285 12593.02 40.48 55131.70 88888.00 2009-10-12 22:05:16.375 285 12593.05 40.48 55131.68 88888.00 2009-10-12 22:05:16.500 285 12592.98 40.50 55131.68 88888.00 2009-10-12 22:05:16.625 285 12592.98 40.50 55131.70 88888.00 2009-10-12 22:05:16.750 285 12592.95 40.48 55131.70 88888.00 2009-10-12 22:05:16.875 285 12592.98 40.45 55131.72 88888.00 2009-10-12 22:05:17.000 285 12593.02 40.45 55131.72 88888.00 2009-10-12 22:05:17.125 285 12592.98 40.42 55131.72 88888.00 2009-10-12 22:05:17.250 285 12592.95 40.42 55131.72 88888.00 2009-10-12 22:05:17.375 285 12593.00 40.42 55131.72 88888.00 2009-10-12 22:05:17.500 285 12593.00 40.42 55131.68 88888.00 2009-10-12 22:05:17.625 285 12593.00 40.45 55131.70 88888.00 2009-10-12 22:05:17.750 285 12593.00 40.42 55131.72 88888.00 2009-10-12 22:05:17.875 285 12593.08 40.40 55131.72 88888.00 2009-10-12 22:05:18.000 285 12593.05 40.40 55131.70 88888.00 2009-10-12 22:05:18.125 285 12593.00 40.40 55131.70 88888.00 2009-10-12 22:05:18.250 285 12592.98 40.38 55131.75 88888.00 2009-10-12 22:05:18.375 285 12593.10 40.42 55131.72 88888.00 2009-10-12 22:05:18.500 285 12593.15 40.38 55131.72 88888.00 2009-10-12 22:05:18.625 285 12593.08 40.35 55131.72 88888.00 2009-10-12 22:05:18.750 285 12593.10 40.35 55131.70 88888.00 2009-10-12 22:05:18.875 285 12593.10 40.38 55131.70 88888.00 2009-10-12 22:05:19.000 285 12593.10 40.35 55131.70 88888.00 2009-10-12 22:05:19.125 285 12593.08 40.35 55131.68 88888.00 2009-10-12 22:05:19.250 285 12593.05 40.33 55131.70 88888.00 2009-10-12 22:05:19.375 285 12593.02 40.38 55131.70 88888.00 2009-10-12 22:05:19.500 285 12592.98 40.38 55131.68 88888.00 2009-10-12 22:05:19.625 285 12593.02 40.35 55131.65 88888.00 2009-10-12 22:05:19.750 285 12593.08 40.33 55131.65 88888.00 2009-10-12 22:05:19.875 285 12593.10 40.30 55131.62 88888.00 2009-10-12 22:05:20.000 285 12593.08 40.30 55131.65 88888.00 2009-10-12 22:05:20.125 285 12593.08 40.30 55131.62 88888.00 2009-10-12 22:05:20.250 285 12593.05 40.27 55131.60 88888.00 2009-10-12 22:05:20.375 285 12593.10 40.27 55131.62 88888.00 2009-10-12 22:05:20.500 285 12593.02 40.27 55131.62 88888.00 2009-10-12 22:05:20.625 285 12592.98 40.25 55131.62 88888.00 2009-10-12 22:05:20.750 285 12593.00 40.27 55131.62 88888.00 2009-10-12 22:05:20.875 285 12593.05 40.27 55131.62 88888.00 2009-10-12 22:05:21.000 285 12592.98 40.25 55131.62 88888.00 2009-10-12 22:05:21.125 285 12592.98 40.23 55131.60 88888.00 2009-10-12 22:05:21.250 285 12593.00 40.23 55131.60 88888.00 2009-10-12 22:05:21.375 285 12593.10 40.25 55131.60 88888.00 2009-10-12 22:05:21.500 285 12593.15 40.27 55131.60 88888.00 2009-10-12 22:05:21.625 285 12593.15 40.25 55131.62 88888.00 2009-10-12 22:05:21.750 285 12593.12 40.23 55131.62 88888.00 2009-10-12 22:05:21.875 285 12593.10 40.25 55131.62 88888.00 2009-10-12 22:05:22.000 285 12593.12 40.25 55131.60 88888.00 2009-10-12 22:05:22.125 285 12593.08 40.25 55131.62 88888.00 2009-10-12 22:05:22.250 285 12593.05 40.23 55131.62 88888.00 2009-10-12 22:05:22.375 285 12593.10 40.23 55131.60 88888.00 2009-10-12 22:05:22.500 285 12593.12 40.20 55131.60 88888.00 2009-10-12 22:05:22.625 285 12593.12 40.23 55131.57 88888.00 2009-10-12 22:05:22.750 285 12593.12 40.23 55131.60 88888.00 2009-10-12 22:05:22.875 285 12593.17 40.20 55131.60 88888.00 2009-10-12 22:05:23.000 285 12593.27 40.20 55131.57 88888.00 2009-10-12 22:05:23.125 285 12593.27 40.17 55131.57 88888.00 2009-10-12 22:05:23.250 285 12593.25 40.17 55131.57 88888.00 2009-10-12 22:05:23.375 285 12593.30 40.20 55131.60 88888.00 2009-10-12 22:05:23.500 285 12593.23 40.17 55131.62 88888.00 2009-10-12 22:05:23.625 285 12593.12 40.15 55131.60 88888.00 2009-10-12 22:05:23.750 285 12593.15 40.15 55131.57 88888.00 2009-10-12 22:05:23.875 285 12593.25 40.12 55131.57 88888.00 2009-10-12 22:05:24.000 285 12593.25 40.10 55131.57 88888.00 2009-10-12 22:05:24.125 285 12593.23 40.10 55131.57 88888.00 2009-10-12 22:05:24.250 285 12593.10 40.10 55131.57 88888.00 2009-10-12 22:05:24.375 285 12593.12 40.15 55131.55 88888.00 2009-10-12 22:05:24.500 285 12593.15 40.12 55131.57 88888.00 2009-10-12 22:05:24.625 285 12593.20 40.10 55131.57 88888.00 2009-10-12 22:05:24.750 285 12593.27 40.10 55131.57 88888.00 2009-10-12 22:05:24.875 285 12593.30 40.08 55131.60 88888.00 2009-10-12 22:05:25.000 285 12593.27 40.05 55131.57 88888.00 2009-10-12 22:05:25.125 285 12593.25 40.08 55131.57 88888.00 2009-10-12 22:05:25.250 285 12593.25 40.08 55131.55 88888.00 2009-10-12 22:05:25.375 285 12593.30 40.08 55131.55 88888.00 2009-10-12 22:05:25.500 285 12593.27 40.08 55131.55 88888.00 2009-10-12 22:05:25.625 285 12593.30 40.05 55131.53 88888.00 2009-10-12 22:05:25.750 285 12593.27 40.02 55131.53 88888.00 2009-10-12 22:05:25.875 285 12593.27 40.05 55131.53 88888.00 2009-10-12 22:05:26.000 285 12593.27 40.05 55131.53 88888.00 2009-10-12 22:05:26.125 285 12593.30 40.02 55131.55 88888.00 2009-10-12 22:05:26.250 285 12593.20 40.02 55131.53 88888.00 2009-10-12 22:05:26.375 285 12593.20 40.00 55131.53 88888.00 2009-10-12 22:05:26.500 285 12593.17 40.02 55131.53 88888.00 2009-10-12 22:05:26.625 285 12593.17 40.02 55131.53 88888.00 2009-10-12 22:05:26.750 285 12593.20 40.00 55131.50 88888.00 2009-10-12 22:05:26.875 285 12593.30 40.00 55131.47 88888.00 2009-10-12 22:05:27.000 285 12593.30 40.00 55131.45 88888.00 2009-10-12 22:05:27.125 285 12593.23 40.00 55131.47 88888.00 2009-10-12 22:05:27.250 285 12593.23 40.00 55131.50 88888.00 2009-10-12 22:05:27.375 285 12593.33 40.02 55131.50 88888.00 2009-10-12 22:05:27.500 285 12593.35 40.00 55131.50 88888.00 2009-10-12 22:05:27.625 285 12593.30 40.00 55131.47 88888.00 2009-10-12 22:05:27.750 285 12593.38 40.00 55131.47 88888.00 2009-10-12 22:05:27.875 285 12593.38 39.95 55131.47 88888.00 2009-10-12 22:05:28.000 285 12593.35 39.98 55131.45 88888.00 2009-10-12 22:05:28.125 285 12593.38 39.98 55131.47 88888.00 2009-10-12 22:05:28.250 285 12593.40 39.95 55131.47 88888.00 2009-10-12 22:05:28.375 285 12593.45 39.98 55131.47 88888.00 2009-10-12 22:05:28.500 285 12593.42 39.98 55131.50 88888.00 2009-10-12 22:05:28.625 285 12593.45 39.98 55131.47 88888.00 2009-10-12 22:05:28.750 285 12593.45 39.95 55131.47 88888.00 2009-10-12 22:05:28.875 285 12593.35 39.92 55131.50 88888.00 2009-10-12 22:05:29.000 285 12593.40 39.92 55131.47 88888.00 2009-10-12 22:05:29.125 285 12593.45 39.92 55131.47 88888.00 2009-10-12 22:05:29.250 285 12593.42 39.92 55131.47 88888.00 2009-10-12 22:05:29.375 285 12593.40 39.92 55131.50 88888.00 2009-10-12 22:05:29.500 285 12593.38 39.92 55131.50 88888.00 2009-10-12 22:05:29.625 285 12593.35 39.92 55131.47 88888.00 2009-10-12 22:05:29.750 285 12593.27 39.92 55131.45 88888.00 2009-10-12 22:05:29.875 285 12593.38 39.92 55131.47 88888.00 2009-10-12 22:05:30.000 285 12593.48 39.90 55131.43 88888.00 2009-10-12 22:05:30.125 285 12593.52 39.90 55131.45 88888.00 2009-10-12 22:05:30.250 285 12593.48 39.90 55131.45 88888.00 2009-10-12 22:05:30.375 285 12593.38 39.90 55131.47 88888.00 2009-10-12 22:05:30.500 285 12593.42 39.88 55131.45 88888.00 2009-10-12 22:05:30.625 285 12593.42 39.88 55131.43 88888.00 2009-10-12 22:05:30.750 285 12593.40 39.90 55131.43 88888.00 2009-10-12 22:05:30.875 285 12593.38 39.88 55131.45 88888.00 2009-10-12 22:05:31.000 285 12593.48 39.88 55131.45 88888.00 2009-10-12 22:05:31.125 285 12593.48 39.85 55131.45 88888.00 2009-10-12 22:05:31.250 285 12593.40 39.83 55131.43 88888.00 2009-10-12 22:05:31.375 285 12593.38 39.83 55131.40 88888.00 2009-10-12 22:05:31.500 285 12593.42 39.83 55131.40 88888.00 2009-10-12 22:05:31.625 285 12593.48 39.83 55131.40 88888.00 2009-10-12 22:05:31.750 285 12593.45 39.85 55131.40 88888.00 2009-10-12 22:05:31.875 285 12593.45 39.88 55131.43 88888.00 2009-10-12 22:05:32.000 285 12593.45 39.85 55131.40 88888.00 2009-10-12 22:05:32.125 285 12593.42 39.85 55131.40 88888.00 2009-10-12 22:05:32.250 285 12593.38 39.83 55131.40 88888.00 2009-10-12 22:05:32.375 285 12593.42 39.83 55131.40 88888.00 2009-10-12 22:05:32.500 285 12593.50 39.80 55131.40 88888.00 2009-10-12 22:05:32.625 285 12593.45 39.83 55131.38 88888.00 2009-10-12 22:05:32.750 285 12593.38 39.83 55131.40 88888.00 2009-10-12 22:05:32.875 285 12593.40 39.83 55131.38 88888.00 2009-10-12 22:05:33.000 285 12593.45 39.83 55131.35 88888.00 2009-10-12 22:05:33.125 285 12593.40 39.80 55131.35 88888.00 2009-10-12 22:05:33.250 285 12593.40 39.80 55131.35 88888.00 2009-10-12 22:05:33.375 285 12593.42 39.80 55131.35 88888.00 2009-10-12 22:05:33.500 285 12593.42 39.80 55131.38 88888.00 2009-10-12 22:05:33.625 285 12593.42 39.80 55131.35 88888.00 2009-10-12 22:05:33.750 285 12593.50 39.80 55131.32 88888.00 2009-10-12 22:05:33.875 285 12593.58 39.80 55131.35 88888.00 2009-10-12 22:05:34.000 285 12593.62 39.80 55131.32 88888.00 2009-10-12 22:05:34.125 285 12593.58 39.83 55131.35 88888.00 2009-10-12 22:05:34.250 285 12593.50 39.80 55131.38 88888.00 2009-10-12 22:05:34.375 285 12593.55 39.83 55131.38 88888.00 2009-10-12 22:05:34.500 285 12593.55 39.80 55131.32 88888.00 2009-10-12 22:05:34.625 285 12593.62 39.80 55131.35 88888.00 2009-10-12 22:05:34.750 285 12593.67 39.80 55131.35 88888.00 2009-10-12 22:05:34.875 285 12593.65 39.83 55131.35 88888.00 2009-10-12 22:05:35.000 285 12593.67 39.80 55131.32 88888.00 2009-10-12 22:05:35.125 285 12593.67 39.80 55131.32 88888.00 2009-10-12 22:05:35.250 285 12593.62 39.77 55131.32 88888.00 2009-10-12 22:05:35.375 285 12593.62 39.77 55131.32 88888.00 2009-10-12 22:05:35.500 285 12593.58 39.75 55131.32 88888.00 2009-10-12 22:05:35.625 285 12593.62 39.75 55131.32 88888.00 2009-10-12 22:05:35.750 285 12593.67 39.77 55131.32 88888.00 2009-10-12 22:05:35.875 285 12593.65 39.80 55131.30 88888.00 2009-10-12 22:05:36.000 285 12593.62 39.80 55131.32 88888.00 2009-10-12 22:05:36.125 285 12593.65 39.80 55131.30 88888.00 2009-10-12 22:05:36.250 285 12593.65 39.80 55131.30 88888.00 2009-10-12 22:05:36.375 285 12593.77 39.80 55131.28 88888.00 2009-10-12 22:05:36.500 285 12593.73 39.77 55131.28 88888.00 2009-10-12 22:05:36.625 285 12593.65 39.77 55131.28 88888.00 2009-10-12 22:05:36.750 285 12593.62 39.77 55131.28 88888.00 2009-10-12 22:05:36.875 285 12593.62 39.77 55131.28 88888.00 2009-10-12 22:05:37.000 285 12593.58 39.77 55131.28 88888.00 2009-10-12 22:05:37.125 285 12593.58 39.77 55131.28 88888.00 2009-10-12 22:05:37.250 285 12593.60 39.77 55131.32 88888.00 2009-10-12 22:05:37.375 285 12593.62 39.77 55131.32 88888.00 2009-10-12 22:05:37.500 285 12593.62 39.75 55131.32 88888.00 2009-10-12 22:05:37.625 285 12593.60 39.73 55131.30 88888.00 2009-10-12 22:05:37.750 285 12593.62 39.75 55131.30 88888.00 2009-10-12 22:05:37.875 285 12593.73 39.75 55131.28 88888.00 2009-10-12 22:05:38.000 285 12593.73 39.77 55131.28 88888.00 2009-10-12 22:05:38.125 285 12593.67 39.75 55131.28 88888.00 2009-10-12 22:05:38.250 285 12593.62 39.75 55131.28 88888.00 2009-10-12 22:05:38.375 285 12593.70 39.77 55131.30 88888.00 2009-10-12 22:05:38.500 285 12593.75 39.75 55131.28 88888.00 2009-10-12 22:05:38.625 285 12593.70 39.75 55131.25 88888.00 2009-10-12 22:05:38.750 285 12593.75 39.75 55131.25 88888.00 2009-10-12 22:05:38.875 285 12593.73 39.77 55131.25 88888.00 2009-10-12 22:05:39.000 285 12593.73 39.75 55131.25 88888.00 2009-10-12 22:05:39.125 285 12593.83 39.75 55131.28 88888.00 2009-10-12 22:05:39.250 285 12593.75 39.73 55131.28 88888.00 2009-10-12 22:05:39.375 285 12593.75 39.77 55131.30 88888.00 2009-10-12 22:05:39.500 285 12593.73 39.75 55131.28 88888.00 2009-10-12 22:05:39.625 285 12593.77 39.73 55131.22 88888.00 2009-10-12 22:05:39.750 285 12593.73 39.75 55131.22 88888.00 2009-10-12 22:05:39.875 285 12593.75 39.73 55131.25 88888.00 2009-10-12 22:05:40.000 285 12593.80 39.73 55131.25 88888.00 2009-10-12 22:05:40.125 285 12593.83 39.73 55131.25 88888.00 2009-10-12 22:05:40.250 285 12593.80 39.73 55131.25 88888.00 2009-10-12 22:05:40.375 285 12593.83 39.70 55131.20 88888.00 2009-10-12 22:05:40.500 285 12593.77 39.70 55131.20 88888.00 2009-10-12 22:05:40.625 285 12593.83 39.67 55131.22 88888.00 2009-10-12 22:05:40.750 285 12593.90 39.70 55131.25 88888.00 2009-10-12 22:05:40.875 285 12593.92 39.73 55131.22 88888.00 2009-10-12 22:05:41.000 285 12593.85 39.73 55131.25 88888.00 2009-10-12 22:05:41.125 285 12593.83 39.70 55131.22 88888.00 2009-10-12 22:05:41.250 285 12593.85 39.70 55131.22 88888.00 2009-10-12 22:05:41.375 285 12593.88 39.70 55131.25 88888.00 2009-10-12 22:05:41.500 285 12593.85 39.70 55131.20 88888.00 2009-10-12 22:05:41.625 285 12593.88 39.67 55131.20 88888.00 2009-10-12 22:05:41.750 285 12593.90 39.70 55131.18 88888.00 2009-10-12 22:05:41.875 285 12593.88 39.73 55131.18 88888.00 2009-10-12 22:05:42.000 285 12593.85 39.73 55131.20 88888.00 2009-10-12 22:05:42.125 285 12593.85 39.73 55131.20 88888.00 2009-10-12 22:05:42.250 285 12593.80 39.70 55131.18 88888.00 2009-10-12 22:05:42.375 285 12593.80 39.70 55131.18 88888.00 2009-10-12 22:05:42.500 285 12593.90 39.70 55131.18 88888.00 2009-10-12 22:05:42.625 285 12593.95 39.73 55131.18 88888.00 2009-10-12 22:05:42.750 285 12593.92 39.73 55131.18 88888.00 2009-10-12 22:05:42.875 285 12593.90 39.70 55131.20 88888.00 2009-10-12 22:05:43.000 285 12593.92 39.70 55131.18 88888.00 2009-10-12 22:05:43.125 285 12593.95 39.70 55131.20 88888.00 2009-10-12 22:05:43.250 285 12593.85 39.73 55131.20 88888.00 2009-10-12 22:05:43.375 285 12593.90 39.77 55131.18 88888.00 2009-10-12 22:05:43.500 285 12593.88 39.75 55131.15 88888.00 2009-10-12 22:05:43.625 285 12593.90 39.73 55131.15 88888.00 2009-10-12 22:05:43.750 285 12593.85 39.73 55131.18 88888.00 2009-10-12 22:05:43.875 285 12593.85 39.73 55131.20 88888.00 2009-10-12 22:05:44.000 285 12593.85 39.73 55131.22 88888.00 2009-10-12 22:05:44.125 285 12593.90 39.73 55131.22 88888.00 2009-10-12 22:05:44.250 285 12593.90 39.70 55131.22 88888.00 2009-10-12 22:05:44.375 285 12593.95 39.73 55131.20 88888.00 2009-10-12 22:05:44.500 285 12593.98 39.73 55131.20 88888.00 2009-10-12 22:05:44.625 285 12593.98 39.73 55131.20 88888.00 2009-10-12 22:05:44.750 285 12593.92 39.73 55131.20 88888.00 2009-10-12 22:05:44.875 285 12593.85 39.73 55131.20 88888.00 2009-10-12 22:05:45.000 285 12593.83 39.73 55131.18 88888.00 2009-10-12 22:05:45.125 285 12593.85 39.73 55131.15 88888.00 2009-10-12 22:05:45.250 285 12593.88 39.70 55131.15 88888.00 2009-10-12 22:05:45.375 285 12593.92 39.73 55131.15 88888.00 2009-10-12 22:05:45.500 285 12593.95 39.73 55131.18 88888.00 2009-10-12 22:05:45.625 285 12593.92 39.75 55131.18 88888.00 2009-10-12 22:05:45.750 285 12593.90 39.75 55131.15 88888.00 2009-10-12 22:05:45.875 285 12593.90 39.73 55131.15 88888.00 2009-10-12 22:05:46.000 285 12593.92 39.70 55131.18 88888.00 2009-10-12 22:05:46.125 285 12593.95 39.73 55131.18 88888.00 2009-10-12 22:05:46.250 285 12593.90 39.70 55131.18 88888.00 2009-10-12 22:05:46.375 285 12593.92 39.73 55131.18 88888.00 2009-10-12 22:05:46.500 285 12593.90 39.73 55131.15 88888.00 2009-10-12 22:05:46.625 285 12593.90 39.73 55131.15 88888.00 2009-10-12 22:05:46.750 285 12593.92 39.70 55131.20 88888.00 2009-10-12 22:05:46.875 285 12593.95 39.73 55131.20 88888.00 2009-10-12 22:05:47.000 285 12593.92 39.73 55131.18 88888.00 2009-10-12 22:05:47.125 285 12593.90 39.73 55131.20 88888.00 2009-10-12 22:05:47.250 285 12593.90 39.70 55131.15 88888.00 2009-10-12 22:05:47.375 285 12593.95 39.73 55131.15 88888.00 2009-10-12 22:05:47.500 285 12594.00 39.75 55131.12 88888.00 2009-10-12 22:05:47.625 285 12594.00 39.70 55131.15 88888.00 2009-10-12 22:05:47.750 285 12593.88 39.70 55131.15 88888.00 2009-10-12 22:05:47.875 285 12593.80 39.70 55131.15 88888.00 2009-10-12 22:05:48.000 285 12593.85 39.70 55131.12 88888.00 2009-10-12 22:05:48.125 285 12593.92 39.73 55131.18 88888.00 2009-10-12 22:05:48.250 285 12593.90 39.70 55131.18 88888.00 2009-10-12 22:05:48.375 285 12593.90 39.70 55131.20 88888.00 2009-10-12 22:05:48.500 285 12593.95 39.70 55131.18 88888.00 2009-10-12 22:05:48.625 285 12594.00 39.70 55131.18 88888.00 2009-10-12 22:05:48.750 285 12594.00 39.67 55131.15 88888.00 2009-10-12 22:05:48.875 285 12593.95 39.67 55131.15 88888.00 2009-10-12 22:05:49.000 285 12594.00 39.70 55131.12 88888.00 2009-10-12 22:05:49.125 285 12594.00 39.67 55131.15 88888.00 2009-10-12 22:05:49.250 285 12593.92 39.67 55131.15 88888.00 2009-10-12 22:05:49.375 285 12593.90 39.67 55131.12 88888.00 2009-10-12 22:05:49.500 285 12593.90 39.67 55131.10 88888.00 2009-10-12 22:05:49.625 285 12593.90 39.67 55131.12 88888.00 2009-10-12 22:05:49.750 285 12593.90 39.67 55131.15 88888.00 2009-10-12 22:05:49.875 285 12593.88 39.70 55131.18 88888.00 2009-10-12 22:05:50.000 285 12593.95 39.67 55131.12 88888.00 2009-10-12 22:05:50.125 285 12593.95 39.67 55131.15 88888.00 2009-10-12 22:05:50.250 285 12593.88 39.65 55131.15 88888.00 2009-10-12 22:05:50.375 285 12593.92 39.62 55131.12 88888.00 2009-10-12 22:05:50.500 285 12593.95 39.65 55131.12 88888.00 2009-10-12 22:05:50.625 285 12593.95 39.67 55131.15 88888.00 2009-10-12 22:05:50.750 285 12593.98 39.67 55131.18 88888.00 2009-10-12 22:05:50.875 285 12593.92 39.67 55131.15 88888.00 2009-10-12 22:05:51.000 285 12593.90 39.65 55131.15 88888.00 2009-10-12 22:05:51.125 285 12593.95 39.65 55131.15 88888.00 2009-10-12 22:05:51.250 285 12593.95 39.67 55131.15 88888.00 2009-10-12 22:05:51.375 285 12593.98 39.67 55131.15 88888.00 2009-10-12 22:05:51.500 285 12593.95 39.67 55131.12 88888.00 2009-10-12 22:05:51.625 285 12593.95 39.67 55131.12 88888.00 2009-10-12 22:05:51.750 285 12594.00 39.65 55131.12 88888.00 2009-10-12 22:05:51.875 285 12594.00 39.65 55131.10 88888.00 2009-10-12 22:05:52.000 285 12593.98 39.65 55131.07 88888.00 2009-10-12 22:05:52.125 285 12593.98 39.62 55131.10 88888.00 2009-10-12 22:05:52.250 285 12593.98 39.60 55131.10 88888.00 2009-10-12 22:05:52.375 285 12594.00 39.60 55131.10 88888.00 2009-10-12 22:05:52.500 285 12594.05 39.60 55131.10 88888.00 2009-10-12 22:05:52.625 285 12594.08 39.60 55131.10 88888.00 2009-10-12 22:05:52.750 285 12594.10 39.60 55131.07 88888.00 2009-10-12 22:05:52.875 285 12594.10 39.58 55131.05 88888.00 2009-10-12 22:05:53.000 285 12594.05 39.58 55131.05 88888.00 2009-10-12 22:05:53.125 285 12594.05 39.58 55131.07 88888.00 2009-10-12 22:05:53.250 285 12594.05 39.58 55131.07 88888.00 2009-10-12 22:05:53.375 285 12594.10 39.58 55131.10 88888.00 2009-10-12 22:05:53.500 285 12594.10 39.58 55131.10 88888.00 2009-10-12 22:05:53.625 285 12594.05 39.55 55131.10 88888.00 2009-10-12 22:05:53.750 285 12594.02 39.58 55131.10 88888.00 2009-10-12 22:05:53.875 285 12594.05 39.60 55131.10 88888.00 2009-10-12 22:05:54.000 285 12594.05 39.60 55131.07 88888.00 2009-10-12 22:05:54.125 285 12594.05 39.60 55131.07 88888.00 2009-10-12 22:05:54.250 285 12594.02 39.58 55131.05 88888.00 2009-10-12 22:05:54.375 285 12594.05 39.60 55131.05 88888.00 2009-10-12 22:05:54.500 285 12594.08 39.60 55131.03 88888.00 2009-10-12 22:05:54.625 285 12594.08 39.60 55131.03 88888.00 2009-10-12 22:05:54.750 285 12594.05 39.62 55131.05 88888.00 2009-10-12 22:05:54.875 285 12594.02 39.62 55131.03 88888.00 2009-10-12 22:05:55.000 285 12593.98 39.60 55131.03 88888.00 2009-10-12 22:05:55.125 285 12593.98 39.55 55131.03 88888.00 2009-10-12 22:05:55.250 285 12594.05 39.58 55131.05 88888.00 2009-10-12 22:05:55.375 285 12594.12 39.58 55131.03 88888.00 2009-10-12 22:05:55.500 285 12594.10 39.62 55131.03 88888.00 2009-10-12 22:05:55.625 285 12594.05 39.60 55131.00 88888.00 2009-10-12 22:05:55.750 285 12594.05 39.60 55131.00 88888.00 2009-10-12 22:05:55.875 285 12594.02 39.60 55131.00 88888.00 2009-10-12 22:05:56.000 285 12594.02 39.55 55131.00 88888.00 2009-10-12 22:05:56.125 285 12594.05 39.52 55131.03 88888.00 2009-10-12 22:05:56.250 285 12594.02 39.55 55131.03 88888.00 2009-10-12 22:05:56.375 285 12594.08 39.55 55131.03 88888.00 2009-10-12 22:05:56.500 285 12594.12 39.55 55131.00 88888.00 2009-10-12 22:05:56.625 285 12594.15 39.55 55131.03 88888.00 2009-10-12 22:05:56.750 285 12594.20 39.58 55131.03 88888.00 2009-10-12 22:05:56.875 285 12594.17 39.52 55131.03 88888.00 2009-10-12 22:05:57.000 285 12594.20 39.52 55131.03 88888.00 2009-10-12 22:05:57.125 285 12594.20 39.52 55131.03 88888.00 2009-10-12 22:05:57.250 285 12594.12 39.52 55131.03 88888.00 2009-10-12 22:05:57.375 285 12594.15 39.55 55131.00 88888.00 2009-10-12 22:05:57.500 285 12594.20 39.52 55131.00 88888.00 2009-10-12 22:05:57.625 285 12594.27 39.52 55130.97 88888.00 2009-10-12 22:05:57.750 285 12594.27 39.52 55130.97 88888.00 2009-10-12 22:05:57.875 285 12594.25 39.52 55130.97 88888.00 2009-10-12 22:05:58.000 285 12594.23 39.55 55130.95 88888.00 2009-10-12 22:05:58.125 285 12594.23 39.52 55130.95 88888.00 2009-10-12 22:05:58.250 285 12594.17 39.52 55130.93 88888.00 2009-10-12 22:05:58.375 285 12594.17 39.55 55130.95 88888.00 2009-10-12 22:05:58.500 285 12594.20 39.52 55130.95 88888.00 2009-10-12 22:05:58.625 285 12594.23 39.52 55130.95 88888.00 2009-10-12 22:05:58.750 285 12594.27 39.50 55130.95 88888.00 2009-10-12 22:05:58.875 285 12594.25 39.50 55130.95 88888.00 2009-10-12 22:05:59.000 285 12594.23 39.50 55130.95 88888.00 2009-10-12 22:05:59.125 285 12594.23 39.50 55130.97 88888.00 2009-10-12 22:05:59.250 285 12594.20 39.52 55130.97 88888.00 2009-10-12 22:05:59.375 285 12594.20 39.55 55130.95 88888.00 2009-10-12 22:05:59.500 285 12594.25 39.50 55130.90 88888.00 2009-10-12 22:05:59.625 285 12594.27 39.52 55130.93 88888.00 2009-10-12 22:05:59.750 285 12594.30 39.55 55130.88 88888.00 2009-10-12 22:05:59.875 285 12594.30 39.52 55130.88 88888.00 2009-10-12 22:06:00.000 285 12594.30 39.52 55130.90 88888.00 2009-10-12 22:06:00.125 285 12594.38 39.50 55130.90 88888.00 2009-10-12 22:06:00.250 285 12594.33 39.50 55130.95 88888.00 2009-10-12 22:06:00.375 285 12594.27 39.50 55130.93 88888.00 2009-10-12 22:06:00.500 285 12594.20 39.52 55130.90 88888.00 2009-10-12 22:06:00.625 285 12594.30 39.48 55130.93 88888.00 2009-10-12 22:06:00.750 285 12594.33 39.50 55130.93 88888.00 2009-10-12 22:06:00.875 285 12594.33 39.50 55130.93 88888.00 2009-10-12 22:06:01.000 285 12594.35 39.50 55130.93 88888.00 2009-10-12 22:06:01.125 285 12594.40 39.52 55130.95 88888.00 2009-10-12 22:06:01.250 285 12594.38 39.50 55130.93 88888.00 2009-10-12 22:06:01.375 285 12594.38 39.50 55130.88 88888.00 2009-10-12 22:06:01.500 285 12594.38 39.52 55130.85 88888.00 2009-10-12 22:06:01.625 285 12594.40 39.52 55130.88 88888.00 2009-10-12 22:06:01.750 285 12594.40 39.52 55130.82 88888.00 2009-10-12 22:06:01.875 285 12594.38 39.52 55130.85 88888.00 2009-10-12 22:06:02.000 285 12594.38 39.52 55130.88 88888.00 2009-10-12 22:06:02.125 285 12594.38 39.52 55130.90 88888.00 2009-10-12 22:06:02.250 285 12594.40 39.55 55130.90 88888.00 2009-10-12 22:06:02.375 285 12594.38 39.55 55130.88 88888.00 2009-10-12 22:06:02.500 285 12594.40 39.58 55130.88 88888.00 2009-10-12 22:06:02.625 285 12594.40 39.52 55130.88 88888.00 2009-10-12 22:06:02.750 285 12594.40 39.52 55130.88 88888.00 2009-10-12 22:06:02.875 285 12594.45 39.52 55130.88 88888.00 2009-10-12 22:06:03.000 285 12594.45 39.55 55130.82 88888.00 2009-10-12 22:06:03.125 285 12594.45 39.55 55130.85 88888.00 2009-10-12 22:06:03.250 285 12594.45 39.55 55130.88 88888.00 2009-10-12 22:06:03.375 285 12594.48 39.55 55130.88 88888.00 2009-10-12 22:06:03.500 285 12594.40 39.58 55130.85 88888.00 2009-10-12 22:06:03.625 285 12594.40 39.55 55130.82 88888.00 2009-10-12 22:06:03.750 285 12594.45 39.52 55130.82 88888.00 2009-10-12 22:06:03.875 285 12594.50 39.50 55130.82 88888.00 2009-10-12 22:06:04.000 285 12594.52 39.52 55130.82 88888.00 2009-10-12 22:06:04.125 285 12594.55 39.52 55130.80 88888.00 2009-10-12 22:06:04.250 285 12594.52 39.48 55130.82 88888.00 2009-10-12 22:06:04.375 285 12594.55 39.50 55130.85 88888.00 2009-10-12 22:06:04.500 285 12594.50 39.55 55130.85 88888.00 2009-10-12 22:06:04.625 285 12594.55 39.55 55130.85 88888.00 2009-10-12 22:06:04.750 285 12594.58 39.55 55130.82 88888.00 2009-10-12 22:06:04.875 285 12594.55 39.52 55130.82 88888.00 2009-10-12 22:06:05.000 285 12594.45 39.55 55130.80 88888.00 2009-10-12 22:06:05.125 285 12594.45 39.50 55130.78 88888.00 2009-10-12 22:06:05.250 285 12594.52 39.50 55130.78 88888.00 2009-10-12 22:06:05.375 285 12594.52 39.55 55130.80 88888.00 2009-10-12 22:06:05.500 285 12594.48 39.52 55130.82 88888.00 2009-10-12 22:06:05.625 285 12594.48 39.52 55130.82 88888.00 2009-10-12 22:06:05.750 285 12594.55 39.55 55130.80 88888.00 2009-10-12 22:06:05.875 285 12594.60 39.55 55130.80 88888.00 2009-10-12 22:06:06.000 285 12594.55 39.55 55130.80 88888.00 2009-10-12 22:06:06.125 285 12594.52 39.55 55130.78 88888.00 2009-10-12 22:06:06.250 285 12594.60 39.55 55130.80 88888.00 2009-10-12 22:06:06.375 285 12594.70 39.55 55130.80 88888.00 2009-10-12 22:06:06.500 285 12594.65 39.52 55130.78 88888.00 2009-10-12 22:06:06.625 285 12594.55 39.50 55130.78 88888.00 2009-10-12 22:06:06.750 285 12594.55 39.58 55130.78 88888.00 2009-10-12 22:06:06.875 285 12594.60 39.55 55130.78 88888.00 2009-10-12 22:06:07.000 285 12594.65 39.58 55130.78 88888.00 2009-10-12 22:06:07.125 285 12594.70 39.58 55130.78 88888.00 2009-10-12 22:06:07.250 285 12594.65 39.58 55130.78 88888.00 2009-10-12 22:06:07.375 285 12594.67 39.58 55130.78 88888.00 2009-10-12 22:06:07.500 285 12594.70 39.55 55130.78 88888.00 2009-10-12 22:06:07.625 285 12594.65 39.52 55130.72 88888.00 2009-10-12 22:06:07.750 285 12594.70 39.55 55130.78 88888.00 2009-10-12 22:06:07.875 285 12594.73 39.55 55130.75 88888.00 2009-10-12 22:06:08.000 285 12594.67 39.55 55130.72 88888.00 2009-10-12 22:06:08.125 285 12594.62 39.55 55130.75 88888.00 2009-10-12 22:06:08.250 285 12594.62 39.55 55130.72 88888.00 2009-10-12 22:06:08.375 285 12594.67 39.58 55130.72 88888.00 2009-10-12 22:06:08.500 285 12594.60 39.58 55130.70 88888.00 2009-10-12 22:06:08.625 285 12594.60 39.58 55130.70 88888.00 2009-10-12 22:06:08.750 285 12594.60 39.58 55130.70 88888.00 2009-10-12 22:06:08.875 285 12594.70 39.60 55130.70 88888.00 2009-10-12 22:06:09.000 285 12594.67 39.60 55130.72 88888.00 2009-10-12 22:06:09.125 285 12594.65 39.60 55130.70 88888.00 2009-10-12 22:06:09.250 285 12594.65 39.58 55130.70 88888.00 2009-10-12 22:06:09.375 285 12594.67 39.55 55130.68 88888.00 2009-10-12 22:06:09.500 285 12594.62 39.60 55130.68 88888.00 2009-10-12 22:06:09.625 285 12594.60 39.62 55130.68 88888.00 2009-10-12 22:06:09.750 285 12594.65 39.62 55130.65 88888.00 2009-10-12 22:06:09.875 285 12594.67 39.65 55130.68 88888.00 2009-10-12 22:06:10.000 285 12594.67 39.60 55130.68 88888.00 2009-10-12 22:06:10.125 285 12594.67 39.58 55130.65 88888.00 2009-10-12 22:06:10.250 285 12594.62 39.55 55130.68 88888.00 2009-10-12 22:06:10.375 285 12594.65 39.60 55130.65 88888.00 2009-10-12 22:06:10.500 285 12594.67 39.62 55130.68 88888.00 2009-10-12 22:06:10.625 285 12594.67 39.62 55130.68 88888.00 2009-10-12 22:06:10.750 285 12594.73 39.62 55130.68 88888.00 2009-10-12 22:06:10.875 285 12594.75 39.62 55130.70 88888.00 2009-10-12 22:06:11.000 285 12594.73 39.62 55130.68 88888.00 2009-10-12 22:06:11.125 285 12594.67 39.62 55130.70 88888.00 2009-10-12 22:06:11.250 285 12594.67 39.62 55130.68 88888.00 2009-10-12 22:06:11.375 285 12594.77 39.62 55130.68 88888.00 2009-10-12 22:06:11.500 285 12594.75 39.62 55130.68 88888.00 2009-10-12 22:06:11.625 285 12594.75 39.65 55130.68 88888.00 2009-10-12 22:06:11.750 285 12594.75 39.67 55130.70 88888.00 2009-10-12 22:06:11.875 285 12594.80 39.67 55130.65 88888.00 2009-10-12 22:06:12.000 285 12594.80 39.65 55130.62 88888.00 2009-10-12 22:06:12.125 285 12594.75 39.65 55130.60 88888.00 2009-10-12 22:06:12.250 285 12594.70 39.62 55130.62 88888.00 2009-10-12 22:06:12.375 285 12594.77 39.65 55130.65 88888.00 2009-10-12 22:06:12.500 285 12594.83 39.65 55130.62 88888.00 2009-10-12 22:06:12.625 285 12594.80 39.65 55130.62 88888.00 2009-10-12 22:06:12.750 285 12594.83 39.62 55130.62 88888.00 2009-10-12 22:06:12.875 285 12594.83 39.67 55130.62 88888.00 2009-10-12 22:06:13.000 285 12594.80 39.70 55130.60 88888.00 2009-10-12 22:06:13.125 285 12594.75 39.65 55130.62 88888.00 2009-10-12 22:06:13.250 285 12594.73 39.67 55130.65 88888.00 2009-10-12 22:06:13.375 285 12594.77 39.67 55130.65 88888.00 2009-10-12 22:06:13.500 285 12594.80 39.62 55130.62 88888.00 2009-10-12 22:06:13.625 285 12594.85 39.58 55130.57 88888.00 2009-10-12 22:06:13.750 285 12594.88 39.58 55130.60 88888.00 2009-10-12 22:06:13.875 285 12594.85 39.62 55130.57 88888.00 2009-10-12 22:06:14.000 285 12594.88 39.65 55130.57 88888.00 2009-10-12 22:06:14.125 285 12594.92 39.62 55130.60 88888.00 2009-10-12 22:06:14.250 285 12594.77 39.55 55130.57 88888.00 2009-10-12 22:06:14.375 285 12594.88 39.55 55130.55 88888.00 2009-10-12 22:06:14.500 285 12594.92 39.60 55130.57 88888.00 2009-10-12 22:06:14.625 285 12595.00 39.60 55130.57 88888.00 2009-10-12 22:06:14.750 285 12595.00 39.60 55130.57 88888.00 2009-10-12 22:06:14.875 285 12595.00 39.55 55130.60 88888.00 2009-10-12 22:06:15.000 285 12595.00 39.58 55130.55 88888.00 2009-10-12 22:06:15.125 285 12595.02 39.60 55130.55 88888.00 2009-10-12 22:06:15.250 285 12594.98 39.62 55130.53 88888.00 2009-10-12 22:06:15.375 285 12595.02 39.62 55130.53 88888.00 2009-10-12 22:06:15.500 285 12595.10 39.60 55130.53 88888.00 2009-10-12 22:06:15.625 285 12595.08 39.60 55130.53 88888.00 2009-10-12 22:06:15.750 285 12595.02 39.60 55130.53 88888.00 2009-10-12 22:06:15.875 285 12595.02 39.60 55130.53 88888.00 2009-10-12 22:06:16.000 285 12595.05 39.55 55130.53 88888.00 2009-10-12 22:06:16.125 285 12595.05 39.52 55130.53 88888.00 2009-10-12 22:06:16.250 285 12594.98 39.55 55130.53 88888.00 2009-10-12 22:06:16.375 285 12594.98 39.62 55130.53 88888.00 2009-10-12 22:06:16.500 285 12594.98 39.60 55130.55 88888.00 2009-10-12 22:06:16.625 285 12595.05 39.60 55130.57 88888.00 2009-10-12 22:06:16.750 285 12595.20 39.58 55130.55 88888.00 2009-10-12 22:06:16.875 285 12595.23 39.58 55130.50 88888.00 2009-10-12 22:06:17.000 285 12595.20 39.58 55130.50 88888.00 2009-10-12 22:06:17.125 285 12595.15 39.55 55130.50 88888.00 2009-10-12 22:06:17.250 285 12595.10 39.58 55130.50 88888.00 2009-10-12 22:06:17.375 285 12595.10 39.50 55130.47 88888.00 2009-10-12 22:06:17.500 285 12595.08 39.48 55130.47 88888.00 2009-10-12 22:06:17.625 285 12595.12 39.50 55130.47 88888.00 2009-10-12 22:06:17.750 285 12595.20 39.55 55130.47 88888.00 2009-10-12 22:06:17.875 285 12595.20 39.52 55130.50 88888.00 2009-10-12 22:06:18.000 285 12595.17 39.50 55130.45 88888.00 2009-10-12 22:06:18.125 285 12595.25 39.45 55130.50 88888.00 2009-10-12 22:06:18.250 285 12595.42 39.30 55130.62 88888.00 2009-10-12 22:06:18.375 285 12595.55 39.25 55130.68 88888.00 2009-10-12 22:06:18.500 285 12595.58 39.25 55130.68 88888.00 2009-10-12 22:06:18.625 285 12595.55 39.23 55130.65 88888.00 2009-10-12 22:06:18.750 285 12595.60 39.23 55130.60 88888.00 2009-10-12 22:06:18.875 285 12595.62 39.25 55130.60 88888.00 2009-10-12 22:06:19.000 285 12595.60 39.25 55130.55 88888.00 2009-10-12 22:06:19.125 285 12595.52 39.25 55130.53 88888.00 2009-10-12 22:06:19.250 285 12595.50 39.27 55130.55 88888.00 2009-10-12 22:06:19.375 285 12595.50 39.30 55130.55 88888.00 2009-10-12 22:06:19.500 285 12595.45 39.33 55130.55 88888.00 2009-10-12 22:06:19.625 285 12595.40 39.30 55130.53 88888.00 2009-10-12 22:06:19.750 285 12595.40 39.30 55130.53 88888.00 2009-10-12 22:06:19.875 285 12595.35 39.30 55130.55 88888.00 2009-10-12 22:06:20.000 285 12595.35 39.30 55130.55 88888.00 2009-10-12 22:06:20.125 285 12595.45 39.30 55130.55 88888.00 2009-10-12 22:06:20.250 285 12595.45 39.27 55130.53 88888.00 2009-10-12 22:06:20.375 285 12595.48 39.27 55130.47 88888.00 2009-10-12 22:06:20.500 285 12595.45 39.33 55130.50 88888.00 2009-10-12 22:06:20.625 285 12595.45 39.33 55130.50 88888.00 2009-10-12 22:06:20.750 285 12595.45 39.33 55130.50 88888.00 2009-10-12 22:06:20.875 285 12595.50 39.35 55130.45 88888.00 2009-10-12 22:06:21.000 285 12595.52 39.33 55130.45 88888.00 2009-10-12 22:06:21.125 285 12595.52 39.30 55130.45 88888.00 2009-10-12 22:06:21.250 285 12595.52 39.33 55130.47 88888.00 2009-10-12 22:06:21.375 285 12595.58 39.30 55130.47 88888.00 2009-10-12 22:06:21.500 285 12595.60 39.30 55130.43 88888.00 2009-10-12 22:06:21.625 285 12595.60 39.30 55130.45 88888.00 2009-10-12 22:06:21.750 285 12595.62 39.33 55130.45 88888.00 2009-10-12 22:06:21.875 285 12595.58 39.27 55130.38 88888.00 2009-10-12 22:06:22.000 285 12595.52 39.30 55130.40 88888.00 2009-10-12 22:06:22.125 285 12595.52 39.30 55130.40 88888.00 2009-10-12 22:06:22.250 285 12595.48 39.27 55130.43 88888.00 2009-10-12 22:06:22.375 285 12595.55 39.27 55130.43 88888.00 2009-10-12 22:06:22.500 285 12595.55 39.27 55130.40 88888.00 2009-10-12 22:06:22.625 285 12595.55 39.23 55130.38 88888.00 2009-10-12 22:06:22.750 285 12595.58 39.25 55130.40 88888.00 2009-10-12 22:06:22.875 285 12595.58 39.25 55130.38 88888.00 2009-10-12 22:06:23.000 285 12595.55 39.27 55130.38 88888.00 2009-10-12 22:06:23.125 285 12595.62 39.25 55130.40 88888.00 2009-10-12 22:06:23.250 285 12595.65 39.25 55130.40 88888.00 2009-10-12 22:06:23.375 285 12595.65 39.25 55130.43 88888.00 2009-10-12 22:06:23.500 285 12595.70 39.23 55130.40 88888.00 2009-10-12 22:06:23.625 285 12595.67 39.17 55130.40 88888.00 2009-10-12 22:06:23.750 285 12595.67 39.17 55130.38 88888.00 2009-10-12 22:06:23.875 285 12595.65 39.15 55130.35 88888.00 2009-10-12 22:06:24.000 285 12595.70 39.15 55130.35 88888.00 2009-10-12 22:06:24.125 285 12595.75 39.17 55130.35 88888.00 2009-10-12 22:06:24.250 285 12595.73 39.15 55130.35 88888.00 2009-10-12 22:06:24.375 285 12595.77 39.15 55130.35 88888.00 2009-10-12 22:06:24.500 285 12595.80 39.15 55130.35 88888.00 2009-10-12 22:06:24.625 285 12595.77 39.12 55130.32 88888.00 2009-10-12 22:06:24.750 285 12595.83 39.12 55130.35 88888.00 2009-10-12 22:06:24.875 285 12595.88 39.15 55130.35 88888.00 2009-10-12 22:06:25.000 285 12595.85 39.12 55130.38 88888.00 2009-10-12 22:06:25.125 285 12595.83 39.10 55130.38 88888.00 2009-10-12 22:06:25.250 285 12595.77 39.08 55130.32 88888.00 2009-10-12 22:06:25.375 285 12595.83 39.08 55130.30 88888.00 2009-10-12 22:06:25.500 285 12595.90 39.10 55130.30 88888.00 2009-10-12 22:06:25.625 285 12595.92 39.12 55130.32 88888.00 2009-10-12 22:06:25.750 285 12595.95 39.10 55130.30 88888.00 2009-10-12 22:06:25.875 285 12595.95 39.08 55130.30 88888.00 2009-10-12 22:06:26.000 285 12596.00 39.12 55130.28 88888.00 2009-10-12 22:06:26.125 285 12596.02 39.10 55130.28 88888.00 2009-10-12 22:06:26.250 285 12595.98 39.05 55130.28 88888.00 2009-10-12 22:06:26.375 285 12596.00 39.08 55130.28 88888.00 2009-10-12 22:06:26.500 285 12596.02 39.08 55130.25 88888.00 2009-10-12 22:06:26.625 285 12596.05 39.08 55130.28 88888.00 2009-10-12 22:06:26.750 285 12596.05 39.05 55130.25 88888.00 2009-10-12 22:06:26.875 285 12596.02 39.05 55130.28 88888.00 2009-10-12 22:06:27.000 285 12596.00 39.08 55130.28 88888.00 2009-10-12 22:06:27.125 285 12596.00 39.08 55130.28 88888.00 2009-10-12 22:06:27.250 285 12596.05 39.05 55130.25 88888.00 2009-10-12 22:06:27.375 285 12596.12 39.02 55130.22 88888.00 2009-10-12 22:06:27.500 285 12596.12 39.00 55130.22 88888.00 2009-10-12 22:06:27.625 285 12596.12 39.00 55130.20 88888.00 2009-10-12 22:06:27.750 285 12596.12 39.00 55130.25 88888.00 2009-10-12 22:06:27.875 285 12596.20 39.00 55130.28 88888.00 2009-10-12 22:06:28.000 285 12596.25 38.98 55130.25 88888.00 2009-10-12 22:06:28.125 285 12596.17 38.98 55130.25 88888.00 2009-10-12 22:06:28.250 285 12596.10 38.95 55130.20 88888.00 2009-10-12 22:06:28.375 285 12596.20 38.95 55130.20 88888.00 2009-10-12 22:06:28.500 285 12596.25 38.90 55130.18 88888.00 2009-10-12 22:06:28.625 285 12596.25 38.92 55130.15 88888.00 2009-10-12 22:06:28.750 285 12596.23 38.90 55130.18 88888.00 2009-10-12 22:06:28.875 285 12596.30 38.90 55130.22 88888.00 2009-10-12 22:06:29.000 285 12596.33 38.88 55130.22 88888.00 2009-10-12 22:06:29.125 285 12596.35 38.90 55130.28 88888.00 2009-10-12 22:06:29.250 285 12596.40 38.88 55130.25 88888.00 2009-10-12 22:06:29.375 285 12596.45 38.88 55130.22 88888.00 2009-10-12 22:06:29.500 285 12596.42 38.88 55130.20 88888.00 2009-10-12 22:06:29.625 285 12596.42 38.88 55130.22 88888.00 2009-10-12 22:06:29.750 285 12596.45 38.88 55130.20 88888.00 2009-10-12 22:06:29.875 285 12596.42 38.85 55130.18 88888.00 2009-10-12 22:06:30.000 285 12596.42 38.83 55130.18 88888.00 2009-10-12 22:06:30.125 285 12596.48 38.83 55130.20 88888.00 2009-10-12 22:06:30.250 285 12596.50 38.80 55130.22 88888.00 2009-10-12 22:06:30.375 285 12596.50 38.77 55130.18 88888.00 2009-10-12 22:06:30.500 285 12596.48 38.77 55130.15 88888.00 2009-10-12 22:06:30.625 285 12596.50 38.77 55130.15 88888.00 2009-10-12 22:06:30.750 285 12596.55 38.77 55130.15 88888.00 2009-10-12 22:06:30.875 285 12596.65 38.75 55130.15 88888.00 2009-10-12 22:06:31.000 285 12596.65 38.77 55130.20 88888.00 2009-10-12 22:06:31.125 285 12596.58 38.70 55130.20 88888.00 2009-10-12 22:06:31.250 285 12596.55 38.70 55130.15 88888.00 2009-10-12 22:06:31.375 285 12596.52 38.70 55130.15 88888.00 2009-10-12 22:06:31.500 285 12596.52 38.73 55130.15 88888.00 2009-10-12 22:06:31.625 285 12596.52 38.70 55130.15 88888.00 2009-10-12 22:06:31.750 285 12596.58 38.70 55130.15 88888.00 2009-10-12 22:06:31.875 285 12596.62 38.70 55130.10 88888.00 2009-10-12 22:06:32.000 285 12596.65 38.70 55130.12 88888.00 2009-10-12 22:06:32.125 285 12596.77 38.73 55130.15 88888.00 2009-10-12 22:06:32.250 285 12596.75 38.65 55130.12 88888.00 2009-10-12 22:06:32.375 285 12596.73 38.65 55130.10 88888.00 2009-10-12 22:06:32.500 285 12596.73 38.65 55130.12 88888.00 2009-10-12 22:06:32.625 285 12596.77 38.65 55130.12 88888.00 2009-10-12 22:06:32.750 285 12596.77 38.65 55130.12 88888.00 2009-10-12 22:06:32.875 285 12596.80 38.65 55130.12 88888.00 2009-10-12 22:06:33.000 285 12596.80 38.62 55130.10 88888.00 2009-10-12 22:06:33.125 285 12596.80 38.62 55130.10 88888.00 2009-10-12 22:06:33.250 285 12596.75 38.60 55130.12 88888.00 2009-10-12 22:06:33.375 285 12596.75 38.58 55130.15 88888.00 2009-10-12 22:06:33.500 285 12596.75 38.55 55130.15 88888.00 2009-10-12 22:06:33.625 285 12596.83 38.58 55130.12 88888.00 2009-10-12 22:06:33.750 285 12596.88 38.52 55130.10 88888.00 2009-10-12 22:06:33.875 285 12596.88 38.52 55130.10 88888.00 2009-10-12 22:06:34.000 285 12596.85 38.52 55130.07 88888.00 2009-10-12 22:06:34.125 285 12596.85 38.55 55130.12 88888.00 2009-10-12 22:06:34.250 285 12596.88 38.52 55130.10 88888.00 2009-10-12 22:06:34.375 285 12596.95 38.50 55130.07 88888.00 2009-10-12 22:06:34.500 285 12596.90 38.50 55130.10 88888.00 2009-10-12 22:06:34.625 285 12596.88 38.50 55130.10 88888.00 2009-10-12 22:06:34.750 285 12596.95 38.48 55130.05 88888.00 2009-10-12 22:06:34.875 285 12597.02 38.45 55130.03 88888.00 2009-10-12 22:06:35.000 285 12597.05 38.45 55130.03 88888.00 2009-10-12 22:06:35.125 285 12597.08 38.45 55130.05 88888.00 2009-10-12 22:06:35.250 285 12597.05 38.42 55130.05 88888.00 2009-10-12 22:06:35.375 285 12597.05 38.40 55130.05 88888.00 2009-10-12 22:06:35.500 285 12597.05 38.40 55130.05 88888.00 2009-10-12 22:06:35.625 285 12597.08 38.42 55130.00 88888.00 2009-10-12 22:06:35.750 285 12597.10 38.45 55130.03 88888.00 2009-10-12 22:06:35.875 285 12597.05 38.42 55130.03 88888.00 2009-10-12 22:06:36.000 285 12597.10 38.42 55130.03 88888.00 2009-10-12 22:06:36.125 285 12597.20 38.40 55130.03 88888.00 2009-10-12 22:06:36.250 285 12597.23 38.40 55129.97 88888.00 2009-10-12 22:06:36.375 285 12597.15 38.38 55130.00 88888.00 2009-10-12 22:06:36.500 285 12597.08 38.40 55129.97 88888.00 2009-10-12 22:06:36.625 285 12597.12 38.38 55130.00 88888.00 2009-10-12 22:06:36.750 285 12597.27 38.40 55130.03 88888.00 2009-10-12 22:06:36.875 285 12597.27 38.38 55130.03 88888.00 2009-10-12 22:06:37.000 285 12597.23 38.35 55130.00 88888.00 2009-10-12 22:06:37.125 285 12597.20 38.35 55130.03 88888.00 2009-10-12 22:06:37.250 285 12597.15 38.33 55130.05 88888.00 2009-10-12 22:06:37.375 285 12597.12 38.27 55130.03 88888.00 2009-10-12 22:06:37.500 285 12597.12 38.30 55130.00 88888.00 2009-10-12 22:06:37.625 285 12597.15 38.35 55130.00 88888.00 2009-10-12 22:06:37.750 285 12597.17 38.35 55130.00 88888.00 2009-10-12 22:06:37.875 285 12597.17 38.30 55130.00 88888.00 2009-10-12 22:06:38.000 285 12597.20 38.33 55130.00 88888.00 2009-10-12 22:06:38.125 285 12597.27 38.30 55130.03 88888.00 2009-10-12 22:06:38.250 285 12597.30 38.20 55130.00 88888.00 2009-10-12 22:06:38.375 285 12597.38 38.23 55130.00 88888.00 2009-10-12 22:06:38.500 285 12597.48 38.23 55130.00 88888.00 2009-10-12 22:06:38.625 285 12597.48 38.23 55130.00 88888.00 2009-10-12 22:06:38.750 285 12597.52 38.23 55130.00 88888.00 2009-10-12 22:06:38.875 285 12597.48 38.20 55129.97 88888.00 2009-10-12 22:06:39.000 285 12597.40 38.15 55129.95 88888.00 2009-10-12 22:06:39.125 285 12597.42 38.12 55129.95 88888.00 2009-10-12 22:06:39.250 285 12597.45 38.15 55129.95 88888.00 2009-10-12 22:06:39.375 285 12597.52 38.20 55129.97 88888.00 2009-10-12 22:06:39.500 285 12597.55 38.17 55129.97 88888.00 2009-10-12 22:06:39.625 285 12597.52 38.15 55129.97 88888.00 2009-10-12 22:06:39.750 285 12597.52 38.10 55129.95 88888.00 2009-10-12 22:06:39.875 285 12597.55 38.10 55129.95 88888.00 2009-10-12 22:06:40.000 285 12597.62 38.08 55129.95 88888.00 2009-10-12 22:06:40.125 285 12597.58 38.08 55129.95 88888.00 2009-10-12 22:06:40.250 285 12597.52 38.08 55129.95 88888.00 2009-10-12 22:06:40.375 285 12597.55 38.08 55129.93 88888.00 2009-10-12 22:06:40.500 285 12597.55 38.05 55129.93 88888.00 2009-10-12 22:06:40.625 285 12597.58 38.05 55129.93 88888.00 2009-10-12 22:06:40.750 285 12597.55 38.05 55129.93 88888.00 2009-10-12 22:06:40.875 285 12597.58 38.05 55129.90 88888.00 2009-10-12 22:06:41.000 285 12597.62 38.05 55129.93 88888.00 2009-10-12 22:06:41.125 285 12597.65 38.02 55129.93 88888.00 2009-10-12 22:06:41.250 285 12597.60 38.00 55129.90 88888.00 2009-10-12 22:06:41.375 285 12597.58 38.02 55129.90 88888.00 2009-10-12 22:06:41.500 285 12597.58 38.00 55129.90 88888.00 2009-10-12 22:06:41.625 285 12597.60 38.00 55129.88 88888.00 2009-10-12 22:06:41.750 285 12597.62 37.98 55129.88 88888.00 2009-10-12 22:06:41.875 285 12597.65 37.98 55129.85 88888.00 2009-10-12 22:06:42.000 285 12597.73 38.00 55129.90 88888.00 2009-10-12 22:06:42.125 285 12597.83 38.00 55129.90 88888.00 2009-10-12 22:06:42.250 285 12597.80 37.98 55129.90 88888.00 2009-10-12 22:06:42.375 285 12597.80 37.98 55129.90 88888.00 2009-10-12 22:06:42.500 285 12597.83 37.98 55129.88 88888.00 2009-10-12 22:06:42.625 285 12597.85 37.92 55129.88 88888.00 2009-10-12 22:06:42.750 285 12597.88 37.92 55129.88 88888.00 2009-10-12 22:06:42.875 285 12597.85 37.92 55129.88 88888.00 2009-10-12 22:06:43.000 285 12597.88 37.92 55129.85 88888.00 2009-10-12 22:06:43.125 285 12597.83 37.92 55129.88 88888.00 2009-10-12 22:06:43.250 285 12597.77 37.92 55129.88 88888.00 2009-10-12 22:06:43.375 285 12597.80 37.92 55129.88 88888.00 2009-10-12 22:06:43.500 285 12597.85 37.92 55129.90 88888.00 2009-10-12 22:06:43.625 285 12597.83 37.92 55129.88 88888.00 2009-10-12 22:06:43.750 285 12597.85 37.88 55129.88 88888.00 2009-10-12 22:06:43.875 285 12597.85 37.90 55129.82 88888.00 2009-10-12 22:06:44.000 285 12597.85 37.90 55129.82 88888.00 2009-10-12 22:06:44.125 285 12597.90 37.88 55129.88 88888.00 2009-10-12 22:06:44.250 285 12597.80 37.88 55129.88 88888.00 2009-10-12 22:06:44.375 285 12597.83 37.88 55129.85 88888.00 2009-10-12 22:06:44.500 285 12597.92 37.85 55129.85 88888.00 2009-10-12 22:06:44.625 285 12597.98 37.85 55129.85 88888.00 2009-10-12 22:06:44.750 285 12597.90 37.85 55129.82 88888.00 2009-10-12 22:06:44.875 285 12597.90 37.88 55129.82 88888.00 2009-10-12 22:06:45.000 285 12597.92 37.88 55129.82 88888.00 2009-10-12 22:06:45.125 285 12597.98 37.85 55129.85 88888.00 2009-10-12 22:06:45.250 285 12597.98 37.83 55129.85 88888.00 2009-10-12 22:06:45.375 285 12598.05 37.85 55129.82 88888.00 2009-10-12 22:06:45.500 285 12598.02 37.83 55129.82 88888.00 2009-10-12 22:06:45.625 285 12598.00 37.80 55129.82 88888.00 2009-10-12 22:06:45.750 285 12598.05 37.80 55129.82 88888.00 2009-10-12 22:06:45.875 285 12598.08 37.77 55129.82 88888.00 2009-10-12 22:06:46.000 285 12598.08 37.80 55129.82 88888.00 2009-10-12 22:06:46.125 285 12598.02 37.77 55129.82 88888.00 2009-10-12 22:06:46.250 285 12598.05 37.75 55129.82 88888.00 2009-10-12 22:06:46.375 285 12598.08 37.75 55129.82 88888.00 2009-10-12 22:06:46.500 285 12598.08 37.75 55129.80 88888.00 2009-10-12 22:06:46.625 285 12598.08 37.77 55129.80 88888.00 2009-10-12 22:06:46.750 285 12598.08 37.77 55129.82 88888.00 2009-10-12 22:06:46.875 285 12598.08 37.75 55129.82 88888.00 2009-10-12 22:06:47.000 285 12598.12 37.75 55129.82 88888.00 2009-10-12 22:06:47.125 285 12598.15 37.75 55129.80 88888.00 2009-10-12 22:06:47.250 285 12598.12 37.73 55129.80 88888.00 2009-10-12 22:06:47.375 285 12598.23 37.75 55129.80 88888.00 2009-10-12 22:06:47.500 285 12598.27 37.75 55129.82 88888.00 2009-10-12 22:06:47.625 285 12598.25 37.73 55129.80 88888.00 2009-10-12 22:06:47.750 285 12598.27 37.73 55129.80 88888.00 2009-10-12 22:06:47.875 285 12598.25 37.73 55129.80 88888.00 2009-10-12 22:06:48.000 285 12598.25 37.70 55129.80 88888.00 2009-10-12 22:06:48.125 285 12598.27 37.67 55129.78 88888.00 2009-10-12 22:06:48.250 285 12598.30 37.67 55129.80 88888.00 2009-10-12 22:06:48.375 285 12598.30 37.65 55129.78 88888.00 2009-10-12 22:06:48.500 285 12598.27 37.67 55129.78 88888.00 2009-10-12 22:06:48.625 285 12598.25 37.65 55129.80 88888.00 2009-10-12 22:06:48.750 285 12598.25 37.65 55129.80 88888.00 2009-10-12 22:06:48.875 285 12598.27 37.65 55129.80 88888.00 2009-10-12 22:06:49.000 285 12598.33 37.67 55129.78 88888.00 2009-10-12 22:06:49.125 285 12598.35 37.65 55129.78 88888.00 2009-10-12 22:06:49.250 285 12598.30 37.65 55129.75 88888.00 2009-10-12 22:06:49.375 285 12598.35 37.62 55129.75 88888.00 2009-10-12 22:06:49.500 285 12598.38 37.62 55129.78 88888.00 2009-10-12 22:06:49.625 285 12598.40 37.62 55129.78 88888.00 2009-10-12 22:06:49.750 285 12598.38 37.62 55129.80 88888.00 2009-10-12 22:06:49.875 285 12598.35 37.62 55129.80 88888.00 2009-10-12 22:06:50.000 285 12598.33 37.62 55129.80 88888.00 2009-10-12 22:06:50.125 285 12598.33 37.60 55129.80 88888.00 2009-10-12 22:06:50.250 285 12598.35 37.60 55129.80 88888.00 2009-10-12 22:06:50.375 285 12598.42 37.60 55129.80 88888.00 2009-10-12 22:06:50.500 285 12598.38 37.60 55129.78 88888.00 2009-10-12 22:06:50.625 285 12598.40 37.58 55129.75 88888.00 2009-10-12 22:06:50.750 285 12598.38 37.58 55129.75 88888.00 2009-10-12 22:06:50.875 285 12598.38 37.60 55129.75 88888.00 2009-10-12 22:06:51.000 285 12598.45 37.60 55129.75 88888.00 2009-10-12 22:06:51.125 285 12598.48 37.60 55129.72 88888.00 2009-10-12 22:06:51.250 285 12598.48 37.58 55129.75 88888.00 2009-10-12 22:06:51.375 285 12598.50 37.55 55129.72 88888.00 2009-10-12 22:06:51.500 285 12598.52 37.55 55129.78 88888.00 2009-10-12 22:06:51.625 285 12598.58 37.58 55129.78 88888.00 2009-10-12 22:06:51.750 285 12598.50 37.58 55129.75 88888.00 2009-10-12 22:06:51.875 285 12598.48 37.55 55129.72 88888.00 2009-10-12 22:06:52.000 285 12598.50 37.52 55129.72 88888.00 2009-10-12 22:06:52.125 285 12598.50 37.55 55129.75 88888.00 2009-10-12 22:06:52.250 285 12598.50 37.52 55129.75 88888.00 2009-10-12 22:06:52.375 285 12598.55 37.55 55129.75 88888.00 2009-10-12 22:06:52.500 285 12598.52 37.55 55129.75 88888.00 2009-10-12 22:06:52.625 285 12598.55 37.52 55129.75 88888.00 2009-10-12 22:06:52.750 285 12598.55 37.55 55129.75 88888.00 2009-10-12 22:06:52.875 285 12598.58 37.55 55129.75 88888.00 2009-10-12 22:06:53.000 285 12598.58 37.55 55129.75 88888.00 2009-10-12 22:06:53.125 285 12598.60 37.55 55129.75 88888.00 2009-10-12 22:06:53.250 285 12598.58 37.52 55129.75 88888.00 2009-10-12 22:06:53.375 285 12598.60 37.55 55129.72 88888.00 2009-10-12 22:06:53.500 285 12598.65 37.52 55129.75 88888.00 2009-10-12 22:06:53.625 285 12598.67 37.50 55129.75 88888.00 2009-10-12 22:06:53.750 285 12598.67 37.48 55129.72 88888.00 2009-10-12 22:06:53.875 285 12598.67 37.50 55129.72 88888.00 2009-10-12 22:06:54.000 285 12598.65 37.50 55129.70 88888.00 2009-10-12 22:06:54.125 285 12598.60 37.52 55129.72 88888.00 2009-10-12 22:06:54.250 285 12598.58 37.52 55129.72 88888.00 2009-10-12 22:06:54.375 285 12598.60 37.52 55129.70 88888.00 2009-10-12 22:06:54.500 285 12598.60 37.50 55129.70 88888.00 2009-10-12 22:06:54.625 285 12598.62 37.48 55129.72 88888.00 2009-10-12 22:06:54.750 285 12598.65 37.48 55129.75 88888.00 2009-10-12 22:06:54.875 285 12598.60 37.50 55129.75 88888.00 2009-10-12 22:06:55.000 285 12598.58 37.48 55129.72 88888.00 2009-10-12 22:06:55.125 285 12598.62 37.45 55129.72 88888.00 2009-10-12 22:06:55.250 285 12598.62 37.42 55129.72 88888.00 2009-10-12 22:06:55.375 285 12598.70 37.45 55129.75 88888.00 2009-10-12 22:06:55.500 285 12598.73 37.45 55129.75 88888.00 2009-10-12 22:06:55.625 285 12598.73 37.42 55129.75 88888.00 2009-10-12 22:06:55.750 285 12598.70 37.42 55129.75 88888.00 2009-10-12 22:06:55.875 285 12598.70 37.45 55129.72 88888.00 2009-10-12 22:06:56.000 285 12598.73 37.42 55129.72 88888.00 2009-10-12 22:06:56.125 285 12598.77 37.42 55129.75 88888.00 2009-10-12 22:06:56.250 285 12598.77 37.42 55129.75 88888.00 2009-10-12 22:06:56.375 285 12598.80 37.40 55129.72 88888.00 2009-10-12 22:06:56.500 285 12598.77 37.40 55129.72 88888.00 2009-10-12 22:06:56.625 285 12598.80 37.40 55129.75 88888.00 2009-10-12 22:06:56.750 285 12598.80 37.40 55129.75 88888.00 2009-10-12 22:06:56.875 285 12598.83 37.40 55129.72 88888.00 2009-10-12 22:06:57.000 285 12598.83 37.38 55129.68 88888.00 2009-10-12 22:06:57.125 285 12598.75 37.38 55129.72 88888.00 2009-10-12 22:06:57.250 285 12598.73 37.40 55129.72 88888.00 2009-10-12 22:06:57.375 285 12598.80 37.42 55129.72 88888.00 2009-10-12 22:06:57.500 285 12598.75 37.42 55129.72 88888.00 2009-10-12 22:06:57.625 285 12598.73 37.40 55129.75 88888.00 2009-10-12 22:06:57.750 285 12598.75 37.40 55129.75 88888.00 2009-10-12 22:06:57.875 285 12598.75 37.38 55129.78 88888.00 2009-10-12 22:06:58.000 285 12598.73 37.38 55129.75 88888.00 2009-10-12 22:06:58.125 285 12598.70 37.38 55129.75 88888.00 2009-10-12 22:06:58.250 285 12598.73 37.35 55129.78 88888.00 2009-10-12 22:06:58.375 285 12598.85 37.35 55129.75 88888.00 2009-10-12 22:06:58.500 285 12598.83 37.38 55129.75 88888.00 2009-10-12 22:06:58.625 285 12598.83 37.38 55129.75 88888.00 2009-10-12 22:06:58.750 285 12598.88 37.35 55129.72 88888.00 2009-10-12 22:06:58.875 285 12598.83 37.35 55129.72 88888.00 2009-10-12 22:06:59.000 285 12598.80 37.33 55129.72 88888.00 2009-10-12 22:06:59.125 285 12598.80 37.33 55129.72 88888.00 2009-10-12 22:06:59.250 285 12598.83 37.33 55129.72 88888.00 2009-10-12 22:06:59.375 285 12598.85 37.33 55129.70 88888.00 2009-10-12 22:06:59.500 285 12598.85 37.33 55129.70 88888.00 2009-10-12 22:06:59.625 285 12598.77 37.35 55129.72 88888.00 2009-10-12 22:06:59.750 285 12598.77 37.35 55129.70 88888.00 2009-10-12 22:06:59.875 285 12598.77 37.33 55129.70 88888.00 2009-10-12 22:07:00.000 285 12598.83 37.30 55129.70 88888.00 2009-10-12 22:07:00.125 285 12598.80 37.30 55129.70 88888.00 2009-10-12 22:07:00.250 285 12598.73 37.30 55129.70 88888.00 2009-10-12 22:07:00.375 285 12598.75 37.35 55129.75 88888.00 2009-10-12 22:07:00.500 285 12598.80 37.38 55129.72 88888.00 2009-10-12 22:07:00.625 285 12598.83 37.35 55129.72 88888.00 2009-10-12 22:07:00.750 285 12598.88 37.33 55129.72 88888.00 2009-10-12 22:07:00.875 285 12598.88 37.30 55129.72 88888.00 2009-10-12 22:07:01.000 285 12598.85 37.27 55129.70 88888.00 2009-10-12 22:07:01.125 285 12598.85 37.27 55129.70 88888.00 2009-10-12 22:07:01.250 285 12598.85 37.27 55129.75 88888.00 2009-10-12 22:07:01.375 285 12598.88 37.27 55129.75 88888.00 2009-10-12 22:07:01.500 285 12598.90 37.27 55129.75 88888.00 2009-10-12 22:07:01.625 285 12598.92 37.27 55129.75 88888.00 2009-10-12 22:07:01.750 285 12598.88 37.27 55129.75 88888.00 2009-10-12 22:07:01.875 285 12598.90 37.27 55129.78 88888.00 2009-10-12 22:07:02.000 285 12598.90 37.25 55129.78 88888.00 2009-10-12 22:07:02.125 285 12598.92 37.25 55129.78 88888.00 2009-10-12 22:07:02.250 285 12598.95 37.25 55129.78 88888.00 2009-10-12 22:07:02.375 285 12598.95 37.25 55129.78 88888.00 2009-10-12 22:07:02.500 285 12598.88 37.25 55129.78 88888.00 2009-10-12 22:07:02.625 285 12598.90 37.20 55129.75 88888.00 2009-10-12 22:07:02.750 285 12598.98 37.20 55129.72 88888.00 2009-10-12 22:07:02.875 285 12599.00 37.23 55129.72 88888.00 2009-10-12 22:07:03.000 285 12599.02 37.25 55129.72 88888.00 2009-10-12 22:07:03.125 285 12599.02 37.20 55129.78 88888.00 2009-10-12 22:07:03.250 285 12599.02 37.20 55129.78 88888.00 2009-10-12 22:07:03.375 285 12599.08 37.20 55129.75 88888.00 2009-10-12 22:07:03.500 285 12599.00 37.17 55129.72 88888.00 2009-10-12 22:07:03.625 285 12598.98 37.20 55129.75 88888.00 2009-10-12 22:07:03.750 285 12599.00 37.23 55129.72 88888.00 2009-10-12 22:07:03.875 285 12599.00 37.20 55129.70 88888.00 2009-10-12 22:07:04.000 285 12599.05 37.20 55129.72 88888.00 2009-10-12 22:07:04.125 285 12599.05 37.17 55129.75 88888.00 2009-10-12 22:07:04.250 285 12599.00 37.17 55129.72 88888.00 2009-10-12 22:07:04.375 285 12599.08 37.20 55129.72 88888.00 2009-10-12 22:07:04.500 285 12599.10 37.20 55129.72 88888.00 2009-10-12 22:07:04.625 285 12599.12 37.17 55129.72 88888.00 2009-10-12 22:07:04.750 285 12599.15 37.17 55129.72 88888.00 2009-10-12 22:07:04.875 285 12599.10 37.17 55129.72 88888.00 2009-10-12 22:07:05.000 285 12599.05 37.20 55129.72 88888.00 2009-10-12 22:07:05.125 285 12599.10 37.17 55129.75 88888.00 2009-10-12 22:07:05.250 285 12599.10 37.15 55129.78 88888.00 2009-10-12 22:07:05.375 285 12599.12 37.17 55129.78 88888.00 2009-10-12 22:07:05.500 285 12599.12 37.20 55129.75 88888.00 2009-10-12 22:07:05.625 285 12599.05 37.17 55129.75 88888.00 2009-10-12 22:07:05.750 285 12599.05 37.15 55129.75 88888.00 2009-10-12 22:07:05.875 285 12599.05 37.15 55129.72 88888.00 2009-10-12 22:07:06.000 285 12599.08 37.17 55129.72 88888.00 2009-10-12 22:07:06.125 285 12599.15 37.17 55129.72 88888.00 2009-10-12 22:07:06.250 285 12599.15 37.15 55129.72 88888.00 2009-10-12 22:07:06.375 285 12599.15 37.17 55129.72 88888.00 2009-10-12 22:07:06.500 285 12599.10 37.17 55129.75 88888.00 2009-10-12 22:07:06.625 285 12599.10 37.17 55129.72 88888.00 2009-10-12 22:07:06.750 285 12599.15 37.15 55129.75 88888.00 2009-10-12 22:07:06.875 285 12599.15 37.15 55129.78 88888.00 2009-10-12 22:07:07.000 285 12599.17 37.15 55129.78 88888.00 2009-10-12 22:07:07.125 285 12599.12 37.15 55129.75 88888.00 2009-10-12 22:07:07.250 285 12599.15 37.17 55129.75 88888.00 2009-10-12 22:07:07.375 285 12599.23 37.17 55129.72 88888.00 2009-10-12 22:07:07.500 285 12599.27 37.15 55129.75 88888.00 2009-10-12 22:07:07.625 285 12599.27 37.12 55129.75 88888.00 2009-10-12 22:07:07.750 285 12599.25 37.12 55129.75 88888.00 2009-10-12 22:07:07.875 285 12599.27 37.12 55129.78 88888.00 2009-10-12 22:07:08.000 285 12599.27 37.12 55129.78 88888.00 2009-10-12 22:07:08.125 285 12599.25 37.12 55129.78 88888.00 2009-10-12 22:07:08.250 285 12599.25 37.10 55129.78 88888.00 2009-10-12 22:07:08.375 285 12599.27 37.12 55129.78 88888.00 2009-10-12 22:07:08.500 285 12599.25 37.10 55129.78 88888.00 2009-10-12 22:07:08.625 285 12599.27 37.12 55129.78 88888.00 2009-10-12 22:07:08.750 285 12599.27 37.12 55129.80 88888.00 2009-10-12 22:07:08.875 285 12599.30 37.12 55129.80 88888.00 2009-10-12 22:07:09.000 285 12599.30 37.12 55129.80 88888.00 2009-10-12 22:07:09.125 285 12599.27 37.10 55129.78 88888.00 2009-10-12 22:07:09.250 285 12599.17 37.05 55129.78 88888.00 2009-10-12 22:07:09.375 285 12599.17 37.08 55129.75 88888.00 2009-10-12 22:07:09.500 285 12599.20 37.08 55129.78 88888.00 2009-10-12 22:07:09.625 285 12599.15 37.08 55129.78 88888.00 2009-10-12 22:07:09.750 285 12599.10 37.08 55129.80 88888.00 2009-10-12 22:07:09.875 285 12599.12 37.08 55129.78 88888.00 2009-10-12 22:07:10.000 285 12599.15 37.05 55129.78 88888.00 2009-10-12 22:07:10.125 285 12599.17 37.08 55129.78 88888.00 2009-10-12 22:07:10.250 285 12599.20 37.08 55129.78 88888.00 2009-10-12 22:07:10.375 285 12599.23 37.08 55129.78 88888.00 2009-10-12 22:07:10.500 285 12599.25 37.08 55129.75 88888.00 2009-10-12 22:07:10.625 285 12599.25 37.05 55129.78 88888.00 2009-10-12 22:07:10.750 285 12599.25 37.05 55129.78 88888.00 2009-10-12 22:07:10.875 285 12599.23 37.05 55129.75 88888.00 2009-10-12 22:07:11.000 285 12599.20 37.08 55129.78 88888.00 2009-10-12 22:07:11.125 285 12599.20 37.05 55129.78 88888.00 2009-10-12 22:07:11.250 285 12599.23 37.05 55129.78 88888.00 2009-10-12 22:07:11.375 285 12599.25 37.08 55129.78 88888.00 2009-10-12 22:07:11.500 285 12599.23 37.05 55129.78 88888.00 2009-10-12 22:07:11.625 285 12599.20 37.08 55129.78 88888.00 2009-10-12 22:07:11.750 285 12599.23 37.05 55129.78 88888.00 2009-10-12 22:07:11.875 285 12599.25 37.02 55129.78 88888.00 2009-10-12 22:07:12.000 285 12599.25 37.02 55129.80 88888.00 2009-10-12 22:07:12.125 285 12599.27 37.02 55129.78 88888.00 2009-10-12 22:07:12.250 285 12599.27 37.02 55129.78 88888.00 2009-10-12 22:07:12.375 285 12599.33 37.05 55129.78 88888.00 2009-10-12 22:07:12.500 285 12599.35 37.02 55129.78 88888.00 2009-10-12 22:07:12.625 285 12599.42 37.02 55129.78 88888.00 2009-10-12 22:07:12.750 285 12599.42 37.05 55129.75 88888.00 2009-10-12 22:07:12.875 285 12599.35 37.02 55129.75 88888.00 2009-10-12 22:07:13.000 285 12599.35 37.02 55129.75 88888.00 2009-10-12 22:07:13.125 285 12599.35 37.02 55129.78 88888.00 2009-10-12 22:07:13.250 285 12599.30 37.00 55129.78 88888.00 2009-10-12 22:07:13.375 285 12599.35 37.02 55129.80 88888.00 2009-10-12 22:07:13.500 285 12599.35 37.00 55129.80 88888.00 2009-10-12 22:07:13.625 285 12599.33 37.00 55129.78 88888.00 2009-10-12 22:07:13.750 285 12599.30 37.00 55129.80 88888.00 2009-10-12 22:07:13.875 285 12599.33 36.98 55129.80 88888.00 2009-10-12 22:07:14.000 285 12599.38 37.00 55129.78 88888.00 2009-10-12 22:07:14.125 285 12599.40 37.00 55129.80 88888.00 2009-10-12 22:07:14.250 285 12599.40 37.02 55129.80 88888.00 2009-10-12 22:07:14.375 285 12599.50 37.00 55129.78 88888.00 2009-10-12 22:07:14.500 285 12599.42 37.00 55129.78 88888.00 2009-10-12 22:07:14.625 285 12599.40 36.98 55129.75 88888.00 2009-10-12 22:07:14.750 285 12599.40 36.98 55129.75 88888.00 2009-10-12 22:07:14.875 285 12599.42 37.00 55129.75 88888.00 2009-10-12 22:07:15.000 285 12599.42 37.00 55129.80 88888.00 2009-10-12 22:07:15.125 285 12599.42 36.98 55129.82 88888.00 2009-10-12 22:07:15.250 285 12599.38 36.98 55129.80 88888.00 2009-10-12 22:07:15.375 285 12599.50 37.00 55129.82 88888.00 2009-10-12 22:07:15.500 285 12599.48 36.98 55129.80 88888.00 2009-10-12 22:07:15.625 285 12599.42 36.95 55129.78 88888.00 2009-10-12 22:07:15.750 285 12599.48 36.98 55129.80 88888.00 2009-10-12 22:07:15.875 285 12599.52 37.00 55129.78 88888.00 2009-10-12 22:07:16.000 285 12599.48 37.00 55129.78 88888.00 2009-10-12 22:07:16.125 285 12599.52 37.00 55129.80 88888.00 2009-10-12 22:07:16.250 285 12599.48 36.98 55129.80 88888.00 2009-10-12 22:07:16.375 285 12599.45 36.98 55129.75 88888.00 2009-10-12 22:07:16.500 285 12599.40 36.98 55129.75 88888.00 2009-10-12 22:07:16.625 285 12599.42 36.95 55129.75 88888.00 2009-10-12 22:07:16.750 285 12599.50 36.95 55129.78 88888.00 2009-10-12 22:07:16.875 285 12599.48 36.95 55129.80 88888.00 2009-10-12 22:07:17.000 285 12599.38 36.92 55129.80 88888.00 2009-10-12 22:07:17.125 285 12599.42 36.95 55129.78 88888.00 2009-10-12 22:07:17.250 285 12599.42 36.92 55129.80 88888.00 2009-10-12 22:07:17.375 285 12599.45 36.95 55129.80 88888.00 2009-10-12 22:07:17.500 285 12599.50 36.95 55129.80 88888.00 2009-10-12 22:07:17.625 285 12599.42 36.98 55129.80 88888.00 2009-10-12 22:07:17.750 285 12599.35 36.95 55129.82 88888.00 2009-10-12 22:07:17.875 285 12599.33 36.95 55129.82 88888.00 2009-10-12 22:07:18.000 285 12599.38 36.95 55129.80 88888.00 2009-10-12 22:07:18.125 285 12599.38 36.92 55129.80 88888.00 2009-10-12 22:07:18.250 285 12599.40 36.92 55129.82 88888.00 2009-10-12 22:07:18.375 285 12599.48 36.92 55129.82 88888.00 2009-10-12 22:07:18.500 285 12599.50 36.92 55129.85 88888.00 2009-10-12 22:07:18.625 285 12599.50 36.90 55129.85 88888.00 2009-10-12 22:07:18.750 285 12599.50 36.92 55129.85 88888.00 2009-10-12 22:07:18.875 285 12599.52 36.92 55129.82 88888.00 2009-10-12 22:07:19.000 285 12599.48 36.92 55129.82 88888.00 2009-10-12 22:07:19.125 285 12599.45 36.92 55129.82 88888.00 2009-10-12 22:07:19.250 285 12599.42 36.92 55129.80 88888.00 2009-10-12 22:07:19.375 285 12599.45 36.92 55129.82 88888.00 2009-10-12 22:07:19.500 285 12599.42 36.90 55129.85 88888.00 2009-10-12 22:07:19.625 285 12599.40 36.92 55129.82 88888.00 2009-10-12 22:07:19.750 285 12599.40 36.92 55129.82 88888.00 2009-10-12 22:07:19.875 285 12599.45 36.95 55129.82 88888.00 2009-10-12 22:07:20.000 285 12599.48 36.95 55129.82 88888.00 2009-10-12 22:07:20.125 285 12599.52 36.95 55129.85 88888.00 2009-10-12 22:07:20.250 285 12599.52 36.92 55129.85 88888.00 2009-10-12 22:07:20.375 285 12599.58 36.92 55129.90 88888.00 2009-10-12 22:07:20.500 285 12599.52 36.95 55129.88 88888.00 2009-10-12 22:07:20.625 285 12599.52 36.95 55129.85 88888.00 2009-10-12 22:07:20.750 285 12599.58 36.92 55129.82 88888.00 2009-10-12 22:07:20.875 285 12599.50 36.90 55129.85 88888.00 2009-10-12 22:07:21.000 285 12599.42 36.92 55129.85 88888.00 2009-10-12 22:07:21.125 285 12599.48 36.95 55129.85 88888.00 2009-10-12 22:07:21.250 285 12599.48 36.92 55129.85 88888.00 2009-10-12 22:07:21.375 285 12599.50 36.92 55129.88 88888.00 2009-10-12 22:07:21.500 285 12599.40 36.90 55129.85 88888.00 2009-10-12 22:07:21.625 285 12599.35 36.90 55129.85 88888.00 2009-10-12 22:07:21.750 285 12599.35 36.92 55129.85 88888.00 2009-10-12 22:07:21.875 285 12599.35 36.92 55129.82 88888.00 2009-10-12 22:07:22.000 285 12599.40 36.92 55129.85 88888.00 2009-10-12 22:07:22.125 285 12599.45 36.90 55129.85 88888.00 2009-10-12 22:07:22.250 285 12599.42 36.90 55129.82 88888.00 2009-10-12 22:07:22.375 285 12599.50 36.92 55129.82 88888.00 2009-10-12 22:07:22.500 285 12599.45 36.92 55129.82 88888.00 2009-10-12 22:07:22.625 285 12599.48 36.88 55129.80 88888.00 2009-10-12 22:07:22.750 285 12599.55 36.90 55129.82 88888.00 2009-10-12 22:07:22.875 285 12599.52 36.90 55129.82 88888.00 2009-10-12 22:07:23.000 285 12599.50 36.90 55129.82 88888.00 2009-10-12 22:07:23.125 285 12599.52 36.90 55129.88 88888.00 2009-10-12 22:07:23.250 285 12599.58 36.90 55129.85 88888.00 2009-10-12 22:07:23.375 285 12599.58 36.92 55129.85 88888.00 2009-10-12 22:07:23.500 285 12599.55 36.90 55129.85 88888.00 2009-10-12 22:07:23.625 285 12599.58 36.88 55129.82 88888.00 2009-10-12 22:07:23.750 285 12599.60 36.90 55129.82 88888.00 2009-10-12 22:07:23.875 285 12599.58 36.90 55129.82 88888.00 2009-10-12 22:07:24.000 285 12599.60 36.88 55129.80 88888.00 2009-10-12 22:07:24.125 285 12599.58 36.88 55129.82 88888.00 2009-10-12 22:07:24.250 285 12599.58 36.85 55129.85 88888.00 2009-10-12 22:07:24.375 285 12599.52 36.88 55129.82 88888.00 2009-10-12 22:07:24.500 285 12599.45 36.85 55129.82 88888.00 2009-10-12 22:07:24.625 285 12599.50 36.88 55129.85 88888.00 2009-10-12 22:07:24.750 285 12599.48 36.88 55129.85 88888.00 2009-10-12 22:07:24.875 285 12599.50 36.88 55129.85 88888.00 2009-10-12 22:07:25.000 285 12599.50 36.88 55129.82 88888.00 2009-10-12 22:07:25.125 285 12599.50 36.85 55129.85 88888.00 2009-10-12 22:07:25.250 285 12599.58 36.85 55129.88 88888.00 2009-10-12 22:07:25.375 285 12599.70 36.85 55129.82 88888.00 2009-10-12 22:07:25.500 285 12599.65 36.85 55129.82 88888.00 2009-10-12 22:07:25.625 285 12599.60 36.85 55129.82 88888.00 2009-10-12 22:07:25.750 285 12599.55 36.85 55129.80 88888.00 2009-10-12 22:07:25.875 285 12599.60 36.88 55129.82 88888.00 2009-10-12 22:07:26.000 285 12599.60 36.88 55129.82 88888.00 2009-10-12 22:07:26.125 285 12599.60 36.88 55129.82 88888.00 2009-10-12 22:07:26.250 285 12599.62 36.83 55129.85 88888.00 2009-10-12 22:07:26.375 285 12599.65 36.83 55129.82 88888.00 2009-10-12 22:07:26.500 285 12599.60 36.85 55129.82 88888.00 2009-10-12 22:07:26.625 285 12599.65 36.85 55129.82 88888.00 2009-10-12 22:07:26.750 285 12599.70 36.85 55129.82 88888.00 2009-10-12 22:07:26.875 285 12599.73 36.83 55129.85 88888.00 2009-10-12 22:07:27.000 285 12599.67 36.83 55129.85 88888.00 2009-10-12 22:07:27.125 285 12599.62 36.85 55129.88 88888.00 2009-10-12 22:07:27.250 285 12599.58 36.85 55129.90 88888.00 2009-10-12 22:07:27.375 285 12599.60 36.85 55129.88 88888.00 2009-10-12 22:07:27.500 285 12599.62 36.83 55129.85 88888.00 2009-10-12 22:07:27.625 285 12599.65 36.85 55129.82 88888.00 2009-10-12 22:07:27.750 285 12599.67 36.85 55129.85 88888.00 2009-10-12 22:07:27.875 285 12599.67 36.83 55129.88 88888.00 2009-10-12 22:07:28.000 285 12599.65 36.83 55129.85 88888.00 2009-10-12 22:07:28.125 285 12599.67 36.83 55129.85 88888.00 2009-10-12 22:07:28.250 285 12599.67 36.83 55129.85 88888.00 2009-10-12 22:07:28.375 285 12599.75 36.83 55129.85 88888.00 2009-10-12 22:07:28.500 285 12599.75 36.85 55129.88 88888.00 2009-10-12 22:07:28.625 285 12599.73 36.83 55129.90 88888.00 2009-10-12 22:07:28.750 285 12599.67 36.80 55129.90 88888.00 2009-10-12 22:07:28.875 285 12599.73 36.80 55129.85 88888.00 2009-10-12 22:07:29.000 285 12599.77 36.83 55129.85 88888.00 2009-10-12 22:07:29.125 285 12599.80 36.83 55129.88 88888.00 2009-10-12 22:07:29.250 285 12599.75 36.80 55129.90 88888.00 2009-10-12 22:07:29.375 285 12599.75 36.80 55129.88 88888.00 2009-10-12 22:07:29.500 285 12599.73 36.80 55129.88 88888.00 2009-10-12 22:07:29.625 285 12599.75 36.80 55129.88 88888.00 2009-10-12 22:07:29.750 285 12599.75 36.80 55129.85 88888.00 2009-10-12 22:07:29.875 285 12599.77 36.77 55129.88 88888.00 2009-10-12 22:07:30.000 285 12599.77 36.77 55129.88 88888.00 2009-10-12 22:07:30.125 285 12599.70 36.80 55129.88 88888.00 2009-10-12 22:07:30.250 285 12599.65 36.77 55129.85 88888.00 2009-10-12 22:07:30.375 285 12599.73 36.77 55129.90 88888.00 2009-10-12 22:07:30.500 285 12599.73 36.80 55129.90 88888.00 2009-10-12 22:07:30.625 285 12599.77 36.77 55129.90 88888.00 2009-10-12 22:07:30.750 285 12599.75 36.77 55129.90 88888.00 2009-10-12 22:07:30.875 285 12599.75 36.75 55129.85 88888.00 2009-10-12 22:07:31.000 285 12599.73 36.75 55129.88 88888.00 2009-10-12 22:07:31.125 285 12599.70 36.77 55129.90 88888.00 2009-10-12 22:07:31.250 285 12599.67 36.77 55129.93 88888.00 2009-10-12 22:07:31.375 285 12599.73 36.77 55129.90 88888.00 2009-10-12 22:07:31.500 285 12599.75 36.75 55129.90 88888.00 2009-10-12 22:07:31.625 285 12599.75 36.75 55129.93 88888.00 2009-10-12 22:07:31.750 285 12599.75 36.75 55129.90 88888.00 2009-10-12 22:07:31.875 285 12599.80 36.73 55129.88 88888.00 2009-10-12 22:07:32.000 285 12599.83 36.73 55129.90 88888.00 2009-10-12 22:07:32.125 285 12599.80 36.75 55129.93 88888.00 2009-10-12 22:07:32.250 285 12599.83 36.75 55129.93 88888.00 2009-10-12 22:07:32.375 285 12599.83 36.75 55129.93 88888.00 2009-10-12 22:07:32.500 285 12599.75 36.73 55129.90 88888.00 2009-10-12 22:07:32.625 285 12599.77 36.75 55129.93 88888.00 2009-10-12 22:07:32.750 285 12599.75 36.73 55129.90 88888.00 2009-10-12 22:07:32.875 285 12599.77 36.73 55129.93 88888.00 2009-10-12 22:07:33.000 285 12599.80 36.75 55129.90 88888.00 2009-10-12 22:07:33.125 285 12599.85 36.75 55129.88 88888.00 2009-10-12 22:07:33.250 285 12599.88 36.73 55129.88 88888.00 2009-10-12 22:07:33.375 285 12599.98 36.75 55129.93 88888.00 2009-10-12 22:07:33.500 285 12599.98 36.73 55129.90 88888.00 2009-10-12 22:07:33.625 285 12599.90 36.73 55129.90 88888.00 2009-10-12 22:07:33.750 285 12599.77 36.75 55129.90 88888.00 2009-10-12 22:07:33.875 285 12599.75 36.75 55129.88 88888.00 2009-10-12 22:07:34.000 285 12599.85 36.73 55129.90 88888.00 2009-10-12 22:07:34.125 285 12599.88 36.70 55129.93 88888.00 2009-10-12 22:07:34.250 285 12599.83 36.70 55129.93 88888.00 2009-10-12 22:07:34.375 285 12599.90 36.73 55129.93 88888.00 2009-10-12 22:07:34.500 285 12599.92 36.73 55129.93 88888.00 2009-10-12 22:07:34.625 285 12599.90 36.67 55129.95 88888.00 2009-10-12 22:07:34.750 285 12599.88 36.67 55129.90 88888.00 2009-10-12 22:07:34.875 285 12599.85 36.65 55129.93 88888.00 2009-10-12 22:07:35.000 285 12599.85 36.67 55129.93 88888.00 2009-10-12 22:07:35.125 285 12599.90 36.67 55129.95 88888.00 2009-10-12 22:07:35.250 285 12599.80 36.67 55129.95 88888.00 2009-10-12 22:07:35.375 285 12599.88 36.67 55129.93 88888.00 2009-10-12 22:07:35.500 285 12599.98 36.67 55129.93 88888.00 2009-10-12 22:07:35.625 285 12599.98 36.65 55129.95 88888.00 2009-10-12 22:07:35.750 285 12599.95 36.65 55129.95 88888.00 2009-10-12 22:07:35.875 285 12599.92 36.62 55129.93 88888.00 2009-10-12 22:07:36.000 285 12599.92 36.62 55129.93 88888.00 2009-10-12 22:07:36.125 285 12599.95 36.62 55129.93 88888.00 2009-10-12 22:07:36.250 285 12599.90 36.60 55129.93 88888.00 2009-10-12 22:07:36.375 285 12599.92 36.58 55129.90 88888.00 2009-10-12 22:07:36.500 285 12599.95 36.62 55129.90 88888.00 2009-10-12 22:07:36.625 285 12599.98 36.60 55129.93 88888.00 2009-10-12 22:07:36.750 285 12599.95 36.62 55129.97 88888.00 2009-10-12 22:07:36.875 285 12599.90 36.62 55129.95 88888.00 2009-10-12 22:07:37.000 285 12599.83 36.62 55129.93 88888.00 2009-10-12 22:07:37.125 285 12599.83 36.65 55129.95 88888.00 2009-10-12 22:07:37.250 285 12599.80 36.62 55129.97 88888.00 2009-10-12 22:07:37.375 285 12599.90 36.65 55129.97 88888.00 2009-10-12 22:07:37.500 285 12599.92 36.60 55129.95 88888.00 2009-10-12 22:07:37.625 285 12599.92 36.62 55129.95 88888.00 2009-10-12 22:07:37.750 285 12599.92 36.62 55129.93 88888.00 2009-10-12 22:07:37.875 285 12599.92 36.58 55129.93 88888.00 2009-10-12 22:07:38.000 285 12599.95 36.58 55129.95 88888.00 2009-10-12 22:07:38.125 285 12599.98 36.58 55129.95 88888.00 2009-10-12 22:07:38.250 285 12599.92 36.58 55129.97 88888.00 2009-10-12 22:07:38.375 285 12599.92 36.58 55129.95 88888.00 2009-10-12 22:07:38.500 285 12599.95 36.58 55129.95 88888.00 2009-10-12 22:07:38.625 285 12599.98 36.58 55129.95 88888.00 2009-10-12 22:07:38.750 285 12599.98 36.55 55129.95 88888.00 2009-10-12 22:07:38.875 285 12599.98 36.58 55129.97 88888.00 2009-10-12 22:07:39.000 285 12600.02 36.55 55129.97 88888.00 2009-10-12 22:07:39.125 285 12599.98 36.55 55129.97 88888.00 2009-10-12 22:07:39.250 285 12599.90 36.55 55129.97 88888.00 2009-10-12 22:07:39.375 285 12599.95 36.55 55129.97 88888.00 2009-10-12 22:07:39.500 285 12599.98 36.58 55130.00 88888.00 2009-10-12 22:07:39.625 285 12599.98 36.55 55129.97 88888.00 2009-10-12 22:07:39.750 285 12599.95 36.55 55129.97 88888.00 2009-10-12 22:07:39.875 285 12599.90 36.50 55129.97 88888.00 2009-10-12 22:07:40.000 285 12599.95 36.52 55129.97 88888.00 2009-10-12 22:07:40.125 285 12599.90 36.52 55129.97 88888.00 2009-10-12 22:07:40.250 285 12599.88 36.52 55130.00 88888.00 2009-10-12 22:07:40.375 285 12599.88 36.52 55130.00 88888.00 2009-10-12 22:07:40.500 285 12599.90 36.55 55130.00 88888.00 2009-10-12 22:07:40.625 285 12599.90 36.55 55130.00 88888.00 2009-10-12 22:07:40.750 285 12599.90 36.52 55129.97 88888.00 2009-10-12 22:07:40.875 285 12599.95 36.52 55129.97 88888.00 2009-10-12 22:07:41.000 285 12599.90 36.50 55130.00 88888.00 2009-10-12 22:07:41.125 285 12599.83 36.52 55130.03 88888.00 2009-10-12 22:07:41.250 285 12599.83 36.50 55130.03 88888.00 2009-10-12 22:07:41.375 285 12599.92 36.48 55130.00 88888.00 2009-10-12 22:07:41.500 285 12599.92 36.48 55130.00 88888.00 2009-10-12 22:07:41.625 285 12599.85 36.50 55130.00 88888.00 2009-10-12 22:07:41.750 285 12599.83 36.50 55130.03 88888.00 2009-10-12 22:07:41.875 285 12599.88 36.48 55130.03 88888.00 2009-10-12 22:07:42.000 285 12599.98 36.50 55130.03 88888.00 2009-10-12 22:07:42.125 285 12600.00 36.48 55130.03 88888.00 2009-10-12 22:07:42.250 285 12599.90 36.45 55130.00 88888.00 2009-10-12 22:07:42.375 285 12599.95 36.48 55130.03 88888.00 2009-10-12 22:07:42.500 285 12599.92 36.48 55130.03 88888.00 2009-10-12 22:07:42.625 285 12599.85 36.45 55129.97 88888.00 2009-10-12 22:07:42.750 285 12599.80 36.42 55130.00 88888.00 2009-10-12 22:07:42.875 285 12599.80 36.42 55130.03 88888.00 2009-10-12 22:07:43.000 285 12599.85 36.45 55130.03 88888.00 2009-10-12 22:07:43.125 285 12599.92 36.48 55130.05 88888.00 2009-10-12 22:07:43.250 285 12599.88 36.45 55130.05 88888.00 2009-10-12 22:07:43.375 285 12599.92 36.48 55130.07 88888.00 2009-10-12 22:07:43.500 285 12599.88 36.45 55130.05 88888.00 2009-10-12 22:07:43.625 285 12599.83 36.42 55130.05 88888.00 2009-10-12 22:07:43.750 285 12599.85 36.45 55130.05 88888.00 2009-10-12 22:07:43.875 285 12599.85 36.42 55130.05 88888.00 2009-10-12 22:07:44.000 285 12599.90 36.45 55130.03 88888.00 2009-10-12 22:07:44.125 285 12599.90 36.45 55130.05 88888.00 2009-10-12 22:07:44.250 285 12599.88 36.45 55130.05 88888.00 2009-10-12 22:07:44.375 285 12600.02 36.45 55130.05 88888.00 2009-10-12 22:07:44.500 285 12600.05 36.40 55130.05 88888.00 2009-10-12 22:07:44.625 285 12600.00 36.40 55130.05 88888.00 2009-10-12 22:07:44.750 285 12599.83 36.40 55130.07 88888.00 2009-10-12 22:07:44.875 285 12599.85 36.40 55130.10 88888.00 2009-10-12 22:07:45.000 285 12599.90 36.42 55130.07 88888.00 2009-10-12 22:07:45.125 285 12599.88 36.42 55130.10 88888.00 2009-10-12 22:07:45.250 285 12599.83 36.40 55130.07 88888.00 2009-10-12 22:07:45.375 285 12599.92 36.38 55130.07 88888.00 2009-10-12 22:07:45.500 285 12599.92 36.42 55130.07 88888.00 2009-10-12 22:07:45.625 285 12599.90 36.38 55130.07 88888.00 2009-10-12 22:07:45.750 285 12599.90 36.38 55130.07 88888.00 2009-10-12 22:07:45.875 285 12599.92 36.38 55130.10 88888.00 2009-10-12 22:07:46.000 285 12599.92 36.35 55130.10 88888.00 2009-10-12 22:07:46.125 285 12599.90 36.38 55130.12 88888.00 2009-10-12 22:07:46.250 285 12599.85 36.38 55130.12 88888.00 2009-10-12 22:07:46.375 285 12599.88 36.35 55130.10 88888.00 2009-10-12 22:07:46.500 285 12599.85 36.38 55130.10 88888.00 2009-10-12 22:07:46.625 285 12599.90 36.35 55130.10 88888.00 2009-10-12 22:07:46.750 285 12599.90 36.38 55130.10 88888.00 2009-10-12 22:07:46.875 285 12599.92 36.35 55130.10 88888.00 2009-10-12 22:07:47.000 285 12599.95 36.35 55130.10 88888.00 2009-10-12 22:07:47.125 285 12599.90 36.38 55130.10 88888.00 2009-10-12 22:07:47.250 285 12599.77 36.38 55130.12 88888.00 2009-10-12 22:07:47.375 285 12599.88 36.38 55130.12 88888.00 2009-10-12 22:07:47.500 285 12599.95 36.35 55130.10 88888.00 2009-10-12 22:07:47.625 285 12599.95 36.38 55130.07 88888.00 2009-10-12 22:07:47.750 285 12599.85 36.40 55130.10 88888.00 2009-10-12 22:07:47.875 285 12599.80 36.38 55130.12 88888.00 2009-10-12 22:07:48.000 285 12599.80 36.35 55130.15 88888.00 2009-10-12 22:07:48.125 285 12599.85 36.38 55130.12 88888.00 2009-10-12 22:07:48.250 285 12599.77 36.33 55130.15 88888.00 2009-10-12 22:07:48.375 285 12599.77 36.35 55130.18 88888.00 2009-10-12 22:07:48.500 285 12599.75 36.35 55130.18 88888.00 2009-10-12 22:07:48.625 285 12599.80 36.33 55130.18 88888.00 2009-10-12 22:07:48.750 285 12599.73 36.30 55130.20 88888.00 2009-10-12 22:07:48.875 285 12599.70 36.33 55130.20 88888.00 2009-10-12 22:07:49.000 285 12599.75 36.33 55130.20 88888.00 2009-10-12 22:07:49.125 285 12599.77 36.30 55130.22 88888.00 2009-10-12 22:07:49.250 285 12599.77 36.30 55130.20 88888.00 2009-10-12 22:07:49.375 285 12599.80 36.30 55130.15 88888.00 2009-10-12 22:07:49.500 285 12599.80 36.30 55130.15 88888.00 2009-10-12 22:07:49.625 285 12599.75 36.30 55130.18 88888.00 2009-10-12 22:07:49.750 285 12599.77 36.30 55130.18 88888.00 2009-10-12 22:07:49.875 285 12599.80 36.27 55130.20 88888.00 2009-10-12 22:07:50.000 285 12599.83 36.25 55130.20 88888.00 2009-10-12 22:07:50.125 285 12599.83 36.27 55130.20 88888.00 2009-10-12 22:07:50.250 285 12599.73 36.30 55130.20 88888.00 2009-10-12 22:07:50.375 285 12599.65 36.33 55130.20 88888.00 2009-10-12 22:07:50.500 285 12599.70 36.33 55130.22 88888.00 2009-10-12 22:07:50.625 285 12599.73 36.33 55130.20 88888.00 2009-10-12 22:07:50.750 285 12599.75 36.33 55130.20 88888.00 2009-10-12 22:07:50.875 285 12599.77 36.27 55130.22 88888.00 2009-10-12 22:07:51.000 285 12599.83 36.30 55130.25 88888.00 2009-10-12 22:07:51.125 285 12599.80 36.30 55130.22 88888.00 2009-10-12 22:07:51.250 285 12599.75 36.25 55130.20 88888.00 2009-10-12 22:07:51.375 285 12599.77 36.27 55130.18 88888.00 2009-10-12 22:07:51.500 285 12599.75 36.25 55130.18 88888.00 2009-10-12 22:07:51.625 285 12599.75 36.27 55130.20 88888.00 2009-10-12 22:07:51.750 285 12599.75 36.30 55130.25 88888.00 2009-10-12 22:07:51.875 285 12599.75 36.27 55130.25 88888.00 2009-10-12 22:07:52.000 285 12599.73 36.27 55130.25 88888.00 2009-10-12 22:07:52.125 285 12599.70 36.30 55130.20 88888.00 2009-10-12 22:07:52.250 285 12599.70 36.25 55130.20 88888.00 2009-10-12 22:07:52.375 285 12599.67 36.27 55130.22 88888.00 2009-10-12 22:07:52.500 285 12599.67 36.27 55130.22 88888.00 2009-10-12 22:07:52.625 285 12599.70 36.27 55130.20 88888.00 2009-10-12 22:07:52.750 285 12599.75 36.25 55130.22 88888.00 2009-10-12 22:07:52.875 285 12599.75 36.23 55130.22 88888.00 2009-10-12 22:07:53.000 285 12599.75 36.25 55130.25 88888.00 2009-10-12 22:07:53.125 285 12599.75 36.23 55130.25 88888.00 2009-10-12 22:07:53.250 285 12599.73 36.23 55130.28 88888.00 2009-10-12 22:07:53.375 285 12599.75 36.27 55130.28 88888.00 2009-10-12 22:07:53.500 285 12599.75 36.27 55130.28 88888.00 2009-10-12 22:07:53.625 285 12599.75 36.25 55130.28 88888.00 2009-10-12 22:07:53.750 285 12599.77 36.25 55130.28 88888.00 2009-10-12 22:07:53.875 285 12599.77 36.25 55130.25 88888.00 2009-10-12 22:07:54.000 285 12599.77 36.25 55130.25 88888.00 2009-10-12 22:07:54.125 285 12599.83 36.25 55130.25 88888.00 2009-10-12 22:07:54.250 285 12599.83 36.25 55130.25 88888.00 2009-10-12 22:07:54.375 285 12599.83 36.23 55130.28 88888.00 2009-10-12 22:07:54.500 285 12599.80 36.23 55130.30 88888.00 2009-10-12 22:07:54.625 285 12599.77 36.23 55130.30 88888.00 2009-10-12 22:07:54.750 285 12599.85 36.23 55130.30 88888.00 2009-10-12 22:07:54.875 285 12599.85 36.20 55130.30 88888.00 2009-10-12 22:07:55.000 285 12599.90 36.17 55130.28 88888.00 2009-10-12 22:07:55.125 285 12599.83 36.20 55130.30 88888.00 2009-10-12 22:07:55.250 285 12599.83 36.17 55130.30 88888.00 2009-10-12 22:07:55.375 285 12599.88 36.20 55130.30 88888.00 2009-10-12 22:07:55.500 285 12599.83 36.20 55130.30 88888.00 2009-10-12 22:07:55.625 285 12599.75 36.20 55130.32 88888.00 2009-10-12 22:07:55.750 285 12599.70 36.20 55130.32 88888.00 2009-10-12 22:07:55.875 285 12599.67 36.17 55130.32 88888.00 2009-10-12 22:07:56.000 285 12599.67 36.17 55130.32 88888.00 2009-10-12 22:07:56.125 285 12599.77 36.17 55130.32 88888.00 2009-10-12 22:07:56.250 285 12599.75 36.15 55130.35 88888.00 2009-10-12 22:07:56.375 285 12599.75 36.17 55130.35 88888.00 2009-10-12 22:07:56.500 285 12599.73 36.12 55130.32 88888.00 2009-10-12 22:07:56.625 285 12599.65 36.15 55130.32 88888.00 2009-10-12 22:07:56.750 285 12599.70 36.15 55130.32 88888.00 2009-10-12 22:07:56.875 285 12599.77 36.17 55130.30 88888.00 2009-10-12 22:07:57.000 285 12599.73 36.15 55130.30 88888.00 2009-10-12 22:07:57.125 285 12599.65 36.15 55130.32 88888.00 2009-10-12 22:07:57.250 285 12599.58 36.15 55130.32 88888.00 2009-10-12 22:07:57.375 285 12599.62 36.17 55130.35 88888.00 2009-10-12 22:07:57.500 285 12599.70 36.17 55130.32 88888.00 2009-10-12 22:07:57.625 285 12599.75 36.17 55130.32 88888.00 2009-10-12 22:07:57.750 285 12599.77 36.17 55130.32 88888.00 2009-10-12 22:07:57.875 285 12599.77 36.20 55130.35 88888.00 2009-10-12 22:07:58.000 285 12599.80 36.17 55130.32 88888.00 2009-10-12 22:07:58.125 285 12599.73 36.17 55130.38 88888.00 2009-10-12 22:07:58.250 285 12599.67 36.15 55130.38 88888.00 2009-10-12 22:07:58.375 285 12599.73 36.17 55130.38 88888.00 2009-10-12 22:07:58.500 285 12599.73 36.17 55130.38 88888.00 2009-10-12 22:07:58.625 285 12599.62 36.17 55130.38 88888.00 2009-10-12 22:07:58.750 285 12599.62 36.17 55130.38 88888.00 2009-10-12 22:07:58.875 285 12599.60 36.20 55130.38 88888.00 2009-10-12 22:07:59.000 285 12599.60 36.17 55130.38 88888.00 2009-10-12 22:07:59.125 285 12599.62 36.15 55130.38 88888.00 2009-10-12 22:07:59.250 285 12599.62 36.17 55130.38 88888.00 2009-10-12 22:07:59.375 285 12599.65 36.17 55130.38 88888.00 2009-10-12 22:07:59.500 285 12599.65 36.15 55130.40 88888.00 2009-10-12 22:07:59.625 285 12599.55 36.17 55130.38 88888.00 2009-10-12 22:07:59.750 285 12599.52 36.17 55130.40 88888.00 2009-10-12 22:07:59.875 285 12599.58 36.15 55130.40 88888.00 2009-10-12 22:08:00.000 285 12599.60 36.15 55130.38 88888.00 2009-10-12 22:08:00.125 285 12599.60 36.15 55130.38 88888.00 2009-10-12 22:08:00.250 285 12599.58 36.15 55130.38 88888.00 2009-10-12 22:08:00.375 285 12599.65 36.17 55130.38 88888.00 2009-10-12 22:08:00.500 285 12599.65 36.17 55130.38 88888.00 2009-10-12 22:08:00.625 285 12599.60 36.15 55130.38 88888.00 2009-10-12 22:08:00.750 285 12599.60 36.15 55130.38 88888.00 2009-10-12 22:08:00.875 285 12599.62 36.12 55130.38 88888.00 2009-10-12 22:08:01.000 285 12599.60 36.15 55130.40 88888.00 2009-10-12 22:08:01.125 285 12599.60 36.15 55130.38 88888.00 2009-10-12 22:08:01.250 285 12599.58 36.12 55130.38 88888.00 2009-10-12 22:08:01.375 285 12599.65 36.15 55130.40 88888.00 2009-10-12 22:08:01.500 285 12599.65 36.15 55130.40 88888.00 2009-10-12 22:08:01.625 285 12599.62 36.15 55130.40 88888.00 2009-10-12 22:08:01.750 285 12599.58 36.15 55130.40 88888.00 2009-10-12 22:08:01.875 285 12599.58 36.15 55130.43 88888.00 2009-10-12 22:08:02.000 285 12599.60 36.12 55130.43 88888.00 2009-10-12 22:08:02.125 285 12599.60 36.12 55130.43 88888.00 2009-10-12 22:08:02.250 285 12599.60 36.12 55130.43 88888.00 2009-10-12 22:08:02.375 285 12599.65 36.12 55130.45 88888.00 2009-10-12 22:08:02.500 285 12599.58 36.12 55130.45 88888.00 2009-10-12 22:08:02.625 285 12599.58 36.15 55130.45 88888.00 2009-10-12 22:08:02.750 285 12599.55 36.15 55130.45 88888.00 2009-10-12 22:08:02.875 285 12599.55 36.15 55130.45 88888.00 2009-10-12 22:08:03.000 285 12599.58 36.12 55130.43 88888.00 2009-10-12 22:08:03.125 285 12599.58 36.12 55130.45 88888.00 2009-10-12 22:08:03.250 285 12599.50 36.12 55130.47 88888.00 2009-10-12 22:08:03.375 285 12599.58 36.12 55130.45 88888.00 2009-10-12 22:08:03.500 285 12599.65 36.12 55130.45 88888.00 2009-10-12 22:08:03.625 285 12599.67 36.12 55130.45 88888.00 2009-10-12 22:08:03.750 285 12599.60 36.15 55130.45 88888.00 2009-10-12 22:08:03.875 285 12599.65 36.15 55130.47 88888.00 2009-10-12 22:08:04.000 285 12599.60 36.15 55130.47 88888.00 2009-10-12 22:08:04.125 285 12599.58 36.15 55130.47 88888.00 2009-10-12 22:08:04.250 285 12599.58 36.15 55130.50 88888.00 2009-10-12 22:08:04.375 285 12599.58 36.12 55130.50 88888.00 2009-10-12 22:08:04.500 285 12599.52 36.12 55130.50 88888.00 2009-10-12 22:08:04.625 285 12599.55 36.12 55130.47 88888.00 2009-10-12 22:08:04.750 285 12599.55 36.12 55130.50 88888.00 2009-10-12 22:08:04.875 285 12599.52 36.10 55130.53 88888.00 2009-10-12 22:08:05.000 285 12599.52 36.10 55130.50 88888.00 2009-10-12 22:08:05.125 285 12599.50 36.10 55130.50 88888.00 2009-10-12 22:08:05.250 285 12599.55 36.12 55130.50 88888.00 2009-10-12 22:08:05.375 285 12599.58 36.10 55130.53 88888.00 2009-10-12 22:08:05.500 285 12599.52 36.12 55130.53 88888.00 2009-10-12 22:08:05.625 285 12599.52 36.15 55130.55 88888.00 2009-10-12 22:08:05.750 285 12599.50 36.15 55130.55 88888.00 2009-10-12 22:08:05.875 285 12599.50 36.15 55130.53 88888.00 2009-10-12 22:08:06.000 285 12599.50 36.15 55130.53 88888.00 2009-10-12 22:08:06.125 285 12599.48 36.15 55130.53 88888.00 2009-10-12 22:08:06.250 285 12599.38 36.12 55130.55 88888.00 2009-10-12 22:08:06.375 285 12599.40 36.12 55130.57 88888.00 2009-10-12 22:08:06.500 285 12599.40 36.12 55130.55 88888.00 2009-10-12 22:08:06.625 285 12599.40 36.12 55130.55 88888.00 2009-10-12 22:08:06.750 285 12599.42 36.15 55130.55 88888.00 2009-10-12 22:08:06.875 285 12599.40 36.12 55130.55 88888.00 2009-10-12 22:08:07.000 285 12599.42 36.12 55130.55 88888.00 2009-10-12 22:08:07.125 285 12599.48 36.12 55130.55 88888.00 2009-10-12 22:08:07.250 285 12599.42 36.15 55130.55 88888.00 2009-10-12 22:08:07.375 285 12599.38 36.17 55130.57 88888.00 2009-10-12 22:08:07.500 285 12599.42 36.15 55130.60 88888.00 2009-10-12 22:08:07.625 285 12599.45 36.15 55130.60 88888.00 2009-10-12 22:08:07.750 285 12599.50 36.12 55130.57 88888.00 2009-10-12 22:08:07.875 285 12599.48 36.15 55130.57 88888.00 2009-10-12 22:08:08.000 285 12599.45 36.15 55130.57 88888.00 2009-10-12 22:08:08.125 285 12599.35 36.12 55130.57 88888.00 2009-10-12 22:08:08.250 285 12599.33 36.12 55130.62 88888.00 2009-10-12 22:08:08.375 285 12599.35 36.15 55130.62 88888.00 2009-10-12 22:08:08.500 285 12599.38 36.15 55130.60 88888.00 2009-10-12 22:08:08.625 285 12599.40 36.12 55130.60 88888.00 2009-10-12 22:08:08.750 285 12599.42 36.15 55130.57 88888.00 2009-10-12 22:08:08.875 285 12599.45 36.15 55130.60 88888.00 2009-10-12 22:08:09.000 285 12599.50 36.12 55130.60 88888.00 2009-10-12 22:08:09.125 285 12599.40 36.10 55130.62 88888.00 2009-10-12 22:08:09.250 285 12599.35 36.10 55130.62 88888.00 2009-10-12 22:08:09.375 285 12599.42 36.10 55130.60 88888.00 2009-10-12 22:08:09.500 285 12599.45 36.10 55130.62 88888.00 2009-10-12 22:08:09.625 285 12599.42 36.10 55130.62 88888.00 2009-10-12 22:08:09.750 285 12599.42 36.12 55130.62 88888.00 2009-10-12 22:08:09.875 285 12599.42 36.12 55130.60 88888.00 2009-10-12 22:08:10.000 285 12599.38 36.12 55130.62 88888.00 2009-10-12 22:08:10.125 285 12599.35 36.12 55130.65 88888.00 2009-10-12 22:08:10.250 285 12599.27 36.12 55130.68 88888.00 2009-10-12 22:08:10.375 285 12599.33 36.15 55130.65 88888.00 2009-10-12 22:08:10.500 285 12599.38 36.15 55130.68 88888.00 2009-10-12 22:08:10.625 285 12599.38 36.15 55130.65 88888.00 2009-10-12 22:08:10.750 285 12599.30 36.15 55130.65 88888.00 2009-10-12 22:08:10.875 285 12599.20 36.15 55130.65 88888.00 2009-10-12 22:08:11.000 285 12599.17 36.15 55130.68 88888.00 2009-10-12 22:08:11.125 285 12599.15 36.17 55130.68 88888.00 2009-10-12 22:08:11.250 285 12599.15 36.12 55130.68 88888.00 2009-10-12 22:08:11.375 285 12599.20 36.15 55130.68 88888.00 2009-10-12 22:08:11.500 285 12599.25 36.12 55130.68 88888.00 2009-10-12 22:08:11.625 285 12599.23 36.12 55130.68 88888.00 2009-10-12 22:08:11.750 285 12599.25 36.12 55130.68 88888.00 2009-10-12 22:08:11.875 285 12599.25 36.12 55130.70 88888.00 2009-10-12 22:08:12.000 285 12599.23 36.12 55130.70 88888.00 2009-10-12 22:08:12.125 285 12599.23 36.15 55130.70 88888.00 2009-10-12 22:08:12.250 285 12599.20 36.12 55130.72 88888.00 2009-10-12 22:08:12.375 285 12599.17 36.12 55130.72 88888.00 2009-10-12 22:08:12.500 285 12599.15 36.15 55130.72 88888.00 2009-10-12 22:08:12.625 285 12599.15 36.12 55130.72 88888.00 2009-10-12 22:08:12.750 285 12599.12 36.15 55130.72 88888.00 2009-10-12 22:08:12.875 285 12599.10 36.15 55130.75 88888.00 2009-10-12 22:08:13.000 285 12599.10 36.15 55130.70 88888.00 2009-10-12 22:08:13.125 285 12599.15 36.12 55130.75 88888.00 2009-10-12 22:08:13.250 285 12599.20 36.10 55130.78 88888.00 2009-10-12 22:08:13.375 285 12599.17 36.12 55130.72 88888.00 2009-10-12 22:08:13.500 285 12599.17 36.15 55130.75 88888.00 2009-10-12 22:08:13.625 285 12599.17 36.12 55130.75 88888.00 2009-10-12 22:08:13.750 285 12599.15 36.12 55130.75 88888.00 2009-10-12 22:08:13.875 285 12599.10 36.15 55130.72 88888.00 2009-10-12 22:08:14.000 285 12599.15 36.10 55130.75 88888.00 2009-10-12 22:08:14.125 285 12599.15 36.10 55130.75 88888.00 2009-10-12 22:08:14.250 285 12599.08 36.10 55130.72 88888.00 2009-10-12 22:08:14.375 285 12599.08 36.12 55130.75 88888.00 2009-10-12 22:08:14.500 285 12599.02 36.10 55130.78 88888.00 2009-10-12 22:08:14.625 285 12599.02 36.10 55130.80 88888.00 2009-10-12 22:08:14.750 285 12599.02 36.10 55130.80 88888.00 2009-10-12 22:08:14.875 285 12599.02 36.10 55130.78 88888.00 2009-10-12 22:08:15.000 285 12599.10 36.10 55130.78 88888.00 2009-10-12 22:08:15.125 285 12599.12 36.10 55130.80 88888.00 2009-10-12 22:08:15.250 285 12598.98 36.10 55130.82 88888.00 2009-10-12 22:08:15.375 285 12598.98 36.08 55130.82 88888.00 2009-10-12 22:08:15.500 285 12598.98 36.12 55130.85 88888.00 2009-10-12 22:08:15.625 285 12599.00 36.10 55130.85 88888.00 2009-10-12 22:08:15.750 285 12599.05 36.10 55130.85 88888.00 2009-10-12 22:08:15.875 285 12599.05 36.12 55130.88 88888.00 2009-10-12 22:08:16.000 285 12599.08 36.10 55130.85 88888.00 2009-10-12 22:08:16.125 285 12599.05 36.10 55130.85 88888.00 2009-10-12 22:08:16.250 285 12599.00 36.10 55130.85 88888.00 2009-10-12 22:08:16.375 285 12598.95 36.12 55130.80 88888.00 2009-10-12 22:08:16.500 285 12599.02 36.10 55130.80 88888.00 2009-10-12 22:08:16.625 285 12599.05 36.10 55130.82 88888.00 2009-10-12 22:08:16.750 285 12599.02 36.10 55130.80 88888.00 2009-10-12 22:08:16.875 285 12598.95 36.10 55130.85 88888.00 2009-10-12 22:08:17.000 285 12598.92 36.08 55130.82 88888.00 2009-10-12 22:08:17.125 285 12598.92 36.08 55130.88 88888.00 2009-10-12 22:08:17.250 285 12598.88 36.10 55130.88 88888.00 2009-10-12 22:08:17.375 285 12598.98 36.12 55130.90 88888.00 2009-10-12 22:08:17.500 285 12598.98 36.10 55130.88 88888.00 2009-10-12 22:08:17.625 285 12598.92 36.10 55130.88 88888.00 2009-10-12 22:08:17.750 285 12598.90 36.12 55130.90 88888.00 2009-10-12 22:08:17.875 285 12598.88 36.10 55130.90 88888.00 2009-10-12 22:08:18.000 285 12598.90 36.10 55130.90 88888.00 2009-10-12 22:08:18.125 285 12598.92 36.10 55130.93 88888.00 2009-10-12 22:08:18.250 285 12598.83 36.10 55130.93 88888.00 2009-10-12 22:08:18.375 285 12598.77 36.15 55130.93 88888.00 2009-10-12 22:08:18.500 285 12598.80 36.15 55130.93 88888.00 2009-10-12 22:08:18.625 285 12598.83 36.12 55130.90 88888.00 2009-10-12 22:08:18.750 285 12598.75 36.10 55130.90 88888.00 2009-10-12 22:08:18.875 285 12598.75 36.12 55130.90 88888.00 2009-10-12 22:08:19.000 285 12598.77 36.10 55130.90 88888.00 2009-10-12 22:08:19.125 285 12598.85 36.08 55130.95 88888.00 2009-10-12 22:08:19.250 285 12598.80 36.10 55130.95 88888.00 2009-10-12 22:08:19.375 285 12598.77 36.10 55130.93 88888.00 2009-10-12 22:08:19.500 285 12598.70 36.08 55130.95 88888.00 2009-10-12 22:08:19.625 285 12598.65 36.10 55130.97 88888.00 2009-10-12 22:08:19.750 285 12598.65 36.10 55130.97 88888.00 2009-10-12 22:08:19.875 285 12598.70 36.08 55130.97 88888.00 2009-10-12 22:08:20.000 285 12598.70 36.08 55130.97 88888.00 2009-10-12 22:08:20.125 285 12598.65 36.08 55130.97 88888.00 2009-10-12 22:08:20.250 285 12598.58 36.08 55130.95 88888.00 2009-10-12 22:08:20.375 285 12598.65 36.10 55130.95 88888.00 2009-10-12 22:08:20.500 285 12598.67 36.10 55130.95 88888.00 2009-10-12 22:08:20.625 285 12598.67 36.10 55130.97 88888.00 2009-10-12 22:08:20.750 285 12598.70 36.08 55130.95 88888.00 2009-10-12 22:08:20.875 285 12598.77 36.10 55130.97 88888.00 2009-10-12 22:08:21.000 285 12598.75 36.08 55131.00 88888.00 2009-10-12 22:08:21.125 285 12598.73 36.10 55130.97 88888.00 2009-10-12 22:08:21.250 285 12598.70 36.10 55130.95 88888.00 2009-10-12 22:08:21.375 285 12598.73 36.08 55130.95 88888.00 2009-10-12 22:08:21.500 285 12598.77 36.10 55130.97 88888.00 2009-10-12 22:08:21.625 285 12598.75 36.10 55130.97 88888.00 2009-10-12 22:08:21.750 285 12598.65 36.10 55130.97 88888.00 2009-10-12 22:08:21.875 285 12598.60 36.10 55131.00 88888.00 2009-10-12 22:08:22.000 285 12598.55 36.10 55131.00 88888.00 2009-10-12 22:08:22.125 285 12598.55 36.08 55131.00 88888.00 2009-10-12 22:08:22.250 285 12598.60 36.08 55131.03 88888.00 2009-10-12 22:08:22.375 285 12598.67 36.08 55131.03 88888.00 2009-10-12 22:08:22.500 285 12598.60 36.08 55131.03 88888.00 2009-10-12 22:08:22.625 285 12598.55 36.08 55131.03 88888.00 2009-10-12 22:08:22.750 285 12598.50 36.08 55131.03 88888.00 2009-10-12 22:08:22.875 285 12598.42 36.10 55131.07 88888.00 2009-10-12 22:08:23.000 285 12598.42 36.10 55131.03 88888.00 2009-10-12 22:08:23.125 285 12598.50 36.10 55131.03 88888.00 2009-10-12 22:08:23.250 285 12598.52 36.10 55131.05 88888.00 2009-10-12 22:08:23.375 285 12598.52 36.15 55131.07 88888.00 2009-10-12 22:08:23.500 285 12598.50 36.15 55131.05 88888.00 2009-10-12 22:08:23.625 285 12598.52 36.10 55131.03 88888.00 2009-10-12 22:08:23.750 285 12598.55 36.10 55131.03 88888.00 2009-10-12 22:08:23.875 285 12598.55 36.10 55131.05 88888.00 2009-10-12 22:08:24.000 285 12598.52 36.10 55131.03 88888.00 2009-10-12 22:08:24.125 285 12598.48 36.10 55131.05 88888.00 2009-10-12 22:08:24.250 285 12598.42 36.12 55131.07 88888.00 2009-10-12 22:08:24.375 285 12598.45 36.15 55131.07 88888.00 2009-10-12 22:08:24.500 285 12598.45 36.12 55131.07 88888.00 2009-10-12 22:08:24.625 285 12598.48 36.10 55131.05 88888.00 2009-10-12 22:08:24.750 285 12598.50 36.08 55131.05 88888.00 2009-10-12 22:08:24.875 285 12598.45 36.12 55131.07 88888.00 2009-10-12 22:08:25.000 285 12598.40 36.12 55131.10 88888.00 2009-10-12 22:08:25.125 285 12598.35 36.12 55131.12 88888.00 2009-10-12 22:08:25.250 285 12598.38 36.10 55131.10 88888.00 2009-10-12 22:08:25.375 285 12598.40 36.10 55131.10 88888.00 2009-10-12 22:08:25.500 285 12598.35 36.10 55131.07 88888.00 2009-10-12 22:08:25.625 285 12598.33 36.10 55131.10 88888.00 2009-10-12 22:08:25.750 285 12598.33 36.10 55131.07 88888.00 2009-10-12 22:08:25.875 285 12598.38 36.12 55131.10 88888.00 2009-10-12 22:08:26.000 285 12598.42 36.10 55131.07 88888.00 2009-10-12 22:08:26.125 285 12598.38 36.12 55131.12 88888.00 2009-10-12 22:08:26.250 285 12598.30 36.10 55131.12 88888.00 2009-10-12 22:08:26.375 285 12598.33 36.10 55131.12 88888.00 2009-10-12 22:08:26.500 285 12598.33 36.10 55131.12 88888.00 2009-10-12 22:08:26.625 285 12598.33 36.12 55131.12 88888.00 2009-10-12 22:08:26.750 285 12598.33 36.12 55131.15 88888.00 2009-10-12 22:08:26.875 285 12598.30 36.12 55131.18 88888.00 2009-10-12 22:08:27.000 285 12598.25 36.10 55131.18 88888.00 2009-10-12 22:08:27.125 285 12598.23 36.15 55131.18 88888.00 2009-10-12 22:08:27.250 285 12598.23 36.12 55131.20 88888.00 2009-10-12 22:08:27.375 285 12598.30 36.15 55131.18 88888.00 2009-10-12 22:08:27.500 285 12598.25 36.15 55131.18 88888.00 2009-10-12 22:08:27.625 285 12598.20 36.12 55131.15 88888.00 2009-10-12 22:08:27.750 285 12598.12 36.15 55131.15 88888.00 2009-10-12 22:08:27.875 285 12598.12 36.12 55131.15 88888.00 2009-10-12 22:08:28.000 285 12598.08 36.17 55131.18 88888.00 2009-10-12 22:08:28.125 285 12598.12 36.15 55131.20 88888.00 2009-10-12 22:08:28.250 285 12598.08 36.15 55131.20 88888.00 2009-10-12 22:08:28.375 285 12598.10 36.12 55131.15 88888.00 2009-10-12 22:08:28.500 285 12598.12 36.12 55131.18 88888.00 2009-10-12 22:08:28.625 285 12598.17 36.12 55131.18 88888.00 2009-10-12 22:08:28.750 285 12598.17 36.15 55131.20 88888.00 2009-10-12 22:08:28.875 285 12598.23 36.15 55131.20 88888.00 2009-10-12 22:08:29.000 285 12598.17 36.15 55131.20 88888.00 2009-10-12 22:08:29.125 285 12598.17 36.12 55131.22 88888.00 2009-10-12 22:08:29.250 285 12598.17 36.10 55131.22 88888.00 2009-10-12 22:08:29.375 285 12598.15 36.12 55131.22 88888.00 2009-10-12 22:08:29.500 285 12598.10 36.12 55131.22 88888.00 2009-10-12 22:08:29.625 285 12598.10 36.12 55131.22 88888.00 2009-10-12 22:08:29.750 285 12598.12 36.10 55131.25 88888.00 2009-10-12 22:08:29.875 285 12598.05 36.10 55131.22 88888.00 2009-10-12 22:08:30.000 285 12598.12 36.10 55131.25 88888.00 2009-10-12 22:08:30.125 285 12598.05 36.12 55131.25 88888.00 2009-10-12 22:08:30.250 285 12598.00 36.12 55131.28 88888.00 2009-10-12 22:08:30.375 285 12598.00 36.15 55131.30 88888.00 2009-10-12 22:08:30.500 285 12598.02 36.12 55131.28 88888.00 2009-10-12 22:08:30.625 285 12598.00 36.15 55131.25 88888.00 2009-10-12 22:08:30.750 285 12597.95 36.12 55131.25 88888.00 2009-10-12 22:08:30.875 285 12598.00 36.12 55131.28 88888.00 2009-10-12 22:08:31.000 285 12597.90 36.12 55131.28 88888.00 2009-10-12 22:08:31.125 285 12597.85 36.12 55131.28 88888.00 2009-10-12 22:08:31.250 285 12597.83 36.15 55131.28 88888.00 2009-10-12 22:08:31.375 285 12597.90 36.15 55131.28 88888.00 2009-10-12 22:08:31.500 285 12597.92 36.15 55131.28 88888.00 2009-10-12 22:08:31.625 285 12597.98 36.12 55131.28 88888.00 2009-10-12 22:08:31.750 285 12597.92 36.12 55131.28 88888.00 2009-10-12 22:08:31.875 285 12597.88 36.15 55131.28 88888.00 2009-10-12 22:08:32.000 285 12597.83 36.15 55131.25 88888.00 2009-10-12 22:08:32.125 285 12597.83 36.15 55131.28 88888.00 2009-10-12 22:08:32.250 285 12597.80 36.15 55131.28 88888.00 2009-10-12 22:08:32.375 285 12597.92 36.15 55131.28 88888.00 2009-10-12 22:08:32.500 285 12597.95 36.12 55131.28 88888.00 2009-10-12 22:08:32.625 285 12597.88 36.15 55131.30 88888.00 2009-10-12 22:08:32.750 285 12597.88 36.12 55131.28 88888.00 2009-10-12 22:08:32.875 285 12597.85 36.12 55131.28 88888.00 2009-10-12 22:08:33.000 285 12597.85 36.12 55131.28 88888.00 2009-10-12 22:08:33.125 285 12597.85 36.15 55131.28 88888.00 2009-10-12 22:08:33.250 285 12597.77 36.12 55131.30 88888.00 2009-10-12 22:08:33.375 285 12597.85 36.15 55131.30 88888.00 2009-10-12 22:08:33.500 285 12597.90 36.15 55131.30 88888.00 2009-10-12 22:08:33.625 285 12597.85 36.15 55131.30 88888.00 2009-10-12 22:08:33.750 285 12597.77 36.17 55131.30 88888.00 2009-10-12 22:08:33.875 285 12597.77 36.15 55131.28 88888.00 2009-10-12 22:08:34.000 285 12597.75 36.12 55131.30 88888.00 2009-10-12 22:08:34.125 285 12597.77 36.12 55131.32 88888.00 2009-10-12 22:08:34.250 285 12597.77 36.10 55131.32 88888.00 2009-10-12 22:08:34.375 285 12597.80 36.12 55131.32 88888.00 2009-10-12 22:08:34.500 285 12597.80 36.10 55131.32 88888.00 2009-10-12 22:08:34.625 285 12597.75 36.12 55131.32 88888.00 2009-10-12 22:08:34.750 285 12597.70 36.12 55131.32 88888.00 2009-10-12 22:08:34.875 285 12597.73 36.12 55131.32 88888.00 2009-10-12 22:08:35.000 285 12597.77 36.10 55131.32 88888.00 2009-10-12 22:08:35.125 285 12597.70 36.10 55131.32 88888.00 2009-10-12 22:08:35.250 285 12597.62 36.10 55131.32 88888.00 2009-10-12 22:08:35.375 285 12597.70 36.12 55131.35 88888.00 2009-10-12 22:08:35.500 285 12597.70 36.15 55131.35 88888.00 2009-10-12 22:08:35.625 285 12597.62 36.10 55131.35 88888.00 2009-10-12 22:08:35.750 285 12597.62 36.12 55131.32 88888.00 2009-10-12 22:08:35.875 285 12597.62 36.12 55131.35 88888.00 2009-10-12 22:08:36.000 285 12597.65 36.12 55131.35 88888.00 2009-10-12 22:08:36.125 285 12597.65 36.12 55131.35 88888.00 2009-10-12 22:08:36.250 285 12597.65 36.10 55131.32 88888.00 2009-10-12 22:08:36.375 285 12597.70 36.12 55131.35 88888.00 2009-10-12 22:08:36.500 285 12597.65 36.12 55131.35 88888.00 2009-10-12 22:08:36.625 285 12597.62 36.12 55131.35 88888.00 2009-10-12 22:08:36.750 285 12597.65 36.12 55131.35 88888.00 2009-10-12 22:08:36.875 285 12597.70 36.12 55131.35 88888.00 2009-10-12 22:08:37.000 285 12597.67 36.10 55131.32 88888.00 2009-10-12 22:08:37.125 285 12597.67 36.10 55131.32 88888.00 2009-10-12 22:08:37.250 285 12597.58 36.12 55131.35 88888.00 2009-10-12 22:08:37.375 285 12597.55 36.15 55131.40 88888.00 2009-10-12 22:08:37.500 285 12597.62 36.15 55131.40 88888.00 2009-10-12 22:08:37.625 285 12597.67 36.15 55131.35 88888.00 2009-10-12 22:08:37.750 285 12597.65 36.15 55131.38 88888.00 2009-10-12 22:08:37.875 285 12597.58 36.15 55131.38 88888.00 2009-10-12 22:08:38.000 285 12597.58 36.12 55131.38 88888.00 2009-10-12 22:08:38.125 285 12597.60 36.12 55131.40 88888.00 2009-10-12 22:08:38.250 285 12597.55 36.12 55131.40 88888.00 2009-10-12 22:08:38.375 285 12597.58 36.15 55131.38 88888.00 2009-10-12 22:08:38.500 285 12597.58 36.17 55131.38 88888.00 2009-10-12 22:08:38.625 285 12597.58 36.15 55131.43 88888.00 2009-10-12 22:08:38.750 285 12597.58 36.12 55131.43 88888.00 2009-10-12 22:08:38.875 285 12597.60 36.12 55131.43 88888.00 2009-10-12 22:08:39.000 285 12597.65 36.12 55131.40 88888.00 2009-10-12 22:08:39.125 285 12597.65 36.12 55131.43 88888.00 2009-10-12 22:08:39.250 285 12597.52 36.12 55131.43 88888.00 2009-10-12 22:08:39.375 285 12597.58 36.12 55131.40 88888.00 2009-10-12 22:08:39.500 285 12597.62 36.15 55131.43 88888.00 2009-10-12 22:08:39.625 285 12597.65 36.15 55131.43 88888.00 2009-10-12 22:08:39.750 285 12597.62 36.15 55131.43 88888.00 2009-10-12 22:08:39.875 285 12597.62 36.12 55131.43 88888.00 2009-10-12 22:08:40.000 285 12597.62 36.12 55131.40 88888.00 2009-10-12 22:08:40.125 285 12597.60 36.12 55131.43 88888.00 2009-10-12 22:08:40.250 285 12597.48 36.12 55131.40 88888.00 2009-10-12 22:08:40.375 285 12597.48 36.12 55131.43 88888.00 2009-10-12 22:08:40.500 285 12597.50 36.12 55131.40 88888.00 2009-10-12 22:08:40.625 285 12597.45 36.12 55131.40 88888.00 2009-10-12 22:08:40.750 285 12597.45 36.12 55131.40 88888.00 2009-10-12 22:08:40.875 285 12597.48 36.12 55131.40 88888.00 2009-10-12 22:08:41.000 285 12597.50 36.10 55131.43 88888.00 2009-10-12 22:08:41.125 285 12597.52 36.12 55131.43 88888.00 2009-10-12 22:08:41.250 285 12597.50 36.10 55131.43 88888.00 2009-10-12 22:08:41.375 285 12597.60 36.15 55131.43 88888.00 2009-10-12 22:08:41.500 285 12597.55 36.12 55131.45 88888.00 2009-10-12 22:08:41.625 285 12597.50 36.15 55131.45 88888.00 2009-10-12 22:08:41.750 285 12597.52 36.15 55131.43 88888.00 2009-10-12 22:08:41.875 285 12597.50 36.15 55131.43 88888.00 2009-10-12 22:08:42.000 285 12597.52 36.10 55131.43 88888.00 2009-10-12 22:08:42.125 285 12597.48 36.12 55131.45 88888.00 2009-10-12 22:08:42.250 285 12597.40 36.10 55131.45 88888.00 2009-10-12 22:08:42.375 285 12597.48 36.12 55131.50 88888.00 2009-10-12 22:08:42.500 285 12597.45 36.12 55131.50 88888.00 2009-10-12 22:08:42.625 285 12597.45 36.12 55131.45 88888.00 2009-10-12 22:08:42.750 285 12597.42 36.12 55131.47 88888.00 2009-10-12 22:08:42.875 285 12597.35 36.12 55131.47 88888.00 2009-10-12 22:08:43.000 285 12597.35 36.12 55131.45 88888.00 2009-10-12 22:08:43.125 285 12597.45 36.12 55131.45 88888.00 2009-10-12 22:08:43.250 285 12597.40 36.15 55131.47 88888.00 2009-10-12 22:08:43.375 285 12597.42 36.15 55131.47 88888.00 2009-10-12 22:08:43.500 285 12597.40 36.12 55131.47 88888.00 2009-10-12 22:08:43.625 285 12597.40 36.15 55131.47 88888.00 2009-10-12 22:08:43.750 285 12597.40 36.15 55131.45 88888.00 2009-10-12 22:08:43.875 285 12597.40 36.12 55131.47 88888.00 2009-10-12 22:08:44.000 285 12597.45 36.12 55131.47 88888.00 2009-10-12 22:08:44.125 285 12597.45 36.12 55131.47 88888.00 2009-10-12 22:08:44.250 285 12597.33 36.10 55131.50 88888.00 2009-10-12 22:08:44.375 285 12597.30 36.15 55131.50 88888.00 2009-10-12 22:08:44.500 285 12597.33 36.15 55131.47 88888.00 2009-10-12 22:08:44.625 285 12597.25 36.15 55131.45 88888.00 2009-10-12 22:08:44.750 285 12597.27 36.12 55131.47 88888.00 2009-10-12 22:08:44.875 285 12597.27 36.15 55131.47 88888.00 2009-10-12 22:08:45.000 285 12597.33 36.12 55131.47 88888.00 2009-10-12 22:08:45.125 285 12597.25 36.15 55131.47 88888.00 2009-10-12 22:08:45.250 285 12597.20 36.15 55131.47 88888.00 2009-10-12 22:08:45.375 285 12597.25 36.17 55131.50 88888.00 2009-10-12 22:08:45.500 285 12597.25 36.15 55131.50 88888.00 2009-10-12 22:08:45.625 285 12597.30 36.12 55131.50 88888.00 2009-10-12 22:08:45.750 285 12597.25 36.12 55131.50 88888.00 2009-10-12 22:08:45.875 285 12597.27 36.15 55131.50 88888.00 2009-10-12 22:08:46.000 285 12597.30 36.15 55131.47 88888.00 2009-10-12 22:08:46.125 285 12597.23 36.15 55131.50 88888.00 2009-10-12 22:08:46.250 285 12597.17 36.12 55131.50 88888.00 2009-10-12 22:08:46.375 285 12597.17 36.15 55131.47 88888.00 2009-10-12 22:08:46.500 285 12597.23 36.15 55131.47 88888.00 2009-10-12 22:08:46.625 285 12597.23 36.17 55131.47 88888.00 2009-10-12 22:08:46.750 285 12597.20 36.15 55131.47 88888.00 2009-10-12 22:08:46.875 285 12597.15 36.15 55131.45 88888.00 2009-10-12 22:08:47.000 285 12597.20 36.15 55131.50 88888.00 2009-10-12 22:08:47.125 285 12597.20 36.15 55131.53 88888.00 2009-10-12 22:08:47.250 285 12597.15 36.12 55131.55 88888.00 2009-10-12 22:08:47.375 285 12597.25 36.15 55131.55 88888.00 2009-10-12 22:08:47.500 285 12597.33 36.15 55131.53 88888.00 2009-10-12 22:08:47.625 285 12597.30 36.15 55131.50 88888.00 2009-10-12 22:08:47.750 285 12597.27 36.15 55131.53 88888.00 2009-10-12 22:08:47.875 285 12597.25 36.17 55131.53 88888.00 2009-10-12 22:08:48.000 285 12597.20 36.17 55131.53 88888.00 2009-10-12 22:08:48.125 285 12597.20 36.15 55131.53 88888.00 2009-10-12 22:08:48.250 285 12597.12 36.15 55131.53 88888.00 2009-10-12 22:08:48.375 285 12597.17 36.20 55131.55 88888.00 2009-10-12 22:08:48.500 285 12597.12 36.23 55131.55 88888.00 2009-10-12 22:08:48.625 285 12597.15 36.20 55131.55 88888.00 2009-10-12 22:08:48.750 285 12597.20 36.23 55131.55 88888.00 2009-10-12 22:08:48.875 285 12597.20 36.20 55131.55 88888.00 2009-10-12 22:08:49.000 285 12597.17 36.20 55131.55 88888.00 2009-10-12 22:08:49.125 285 12597.15 36.20 55131.55 88888.00 2009-10-12 22:08:49.250 285 12597.12 36.20 55131.55 88888.00 2009-10-12 22:08:49.375 285 12597.10 36.20 55131.55 88888.00 2009-10-12 22:08:49.500 285 12597.02 36.23 55131.55 88888.00 2009-10-12 22:08:49.625 285 12597.05 36.20 55131.57 88888.00 2009-10-12 22:08:49.750 285 12597.08 36.23 55131.57 88888.00 2009-10-12 22:08:49.875 285 12597.05 36.23 55131.55 88888.00 2009-10-12 22:08:50.000 285 12597.00 36.25 55131.53 88888.00 2009-10-12 22:08:50.125 285 12596.98 36.23 55131.55 88888.00 2009-10-12 22:08:50.250 285 12596.98 36.20 55131.55 88888.00 2009-10-12 22:08:50.375 285 12597.02 36.23 55131.55 88888.00 2009-10-12 22:08:50.500 285 12597.00 36.25 55131.55 88888.00 2009-10-12 22:08:50.625 285 12597.02 36.27 55131.57 88888.00 2009-10-12 22:08:50.750 285 12597.12 36.25 55131.57 88888.00 2009-10-12 22:08:50.875 285 12597.10 36.25 55131.57 88888.00 2009-10-12 22:08:51.000 285 12597.05 36.23 55131.55 88888.00 2009-10-12 22:08:51.125 285 12597.00 36.25 55131.53 88888.00 2009-10-12 22:08:51.250 285 12596.92 36.23 55131.55 88888.00 2009-10-12 22:08:51.375 285 12596.98 36.27 55131.55 88888.00 2009-10-12 22:08:51.500 285 12596.95 36.25 55131.53 88888.00 2009-10-12 22:08:51.625 285 12596.92 36.23 55131.53 88888.00 2009-10-12 22:08:51.750 285 12596.92 36.23 55131.53 88888.00 2009-10-12 22:08:51.875 285 12596.95 36.20 55131.53 88888.00 2009-10-12 22:08:52.000 285 12596.98 36.23 55131.53 88888.00 2009-10-12 22:08:52.125 285 12597.00 36.25 55131.55 88888.00 2009-10-12 22:08:52.250 285 12596.95 36.27 55131.55 88888.00 2009-10-12 22:08:52.375 285 12596.95 36.27 55131.55 88888.00 2009-10-12 22:08:52.500 285 12596.95 36.30 55131.55 88888.00 2009-10-12 22:08:52.625 285 12596.92 36.27 55131.53 88888.00 2009-10-12 22:08:52.750 285 12596.90 36.25 55131.55 88888.00 2009-10-12 22:08:52.875 285 12596.88 36.25 55131.55 88888.00 2009-10-12 22:08:53.000 285 12596.85 36.23 55131.55 88888.00 2009-10-12 22:08:53.125 285 12596.85 36.27 55131.55 88888.00 2009-10-12 22:08:53.250 285 12596.88 36.27 55131.57 88888.00 2009-10-12 22:08:53.375 285 12596.88 36.27 55131.55 88888.00 2009-10-12 22:08:53.500 285 12596.90 36.30 55131.57 88888.00 2009-10-12 22:08:53.625 285 12596.90 36.27 55131.60 88888.00 2009-10-12 22:08:53.750 285 12596.88 36.27 55131.60 88888.00 2009-10-12 22:08:53.875 285 12596.92 36.30 55131.57 88888.00 2009-10-12 22:08:54.000 285 12596.90 36.30 55131.60 88888.00 2009-10-12 22:08:54.125 285 12596.88 36.30 55131.60 88888.00 2009-10-12 22:08:54.250 285 12596.85 36.30 55131.60 88888.00 2009-10-12 22:08:54.375 285 12596.85 36.30 55131.60 88888.00 2009-10-12 22:08:54.500 285 12596.88 36.30 55131.60 88888.00 2009-10-12 22:08:54.625 285 12596.83 36.30 55131.57 88888.00 2009-10-12 22:08:54.750 285 12596.75 36.27 55131.60 88888.00 2009-10-12 22:08:54.875 285 12596.75 36.30 55131.62 88888.00 2009-10-12 22:08:55.000 285 12596.73 36.33 55131.62 88888.00 2009-10-12 22:08:55.125 285 12596.70 36.30 55131.62 88888.00 2009-10-12 22:08:55.250 285 12596.70 36.33 55131.60 88888.00 2009-10-12 22:08:55.375 285 12596.77 36.30 55131.60 88888.00 2009-10-12 22:08:55.500 285 12596.73 36.30 55131.60 88888.00 2009-10-12 22:08:55.625 285 12596.73 36.33 55131.62 88888.00 2009-10-12 22:08:55.750 285 12596.75 36.33 55131.62 88888.00 2009-10-12 22:08:55.875 285 12596.80 36.30 55131.62 88888.00 2009-10-12 22:08:56.000 285 12596.80 36.27 55131.62 88888.00 2009-10-12 22:08:56.125 285 12596.77 36.30 55131.65 88888.00 2009-10-12 22:08:56.250 285 12596.73 36.33 55131.68 88888.00 2009-10-12 22:08:56.375 285 12596.77 36.38 55131.70 88888.00 2009-10-12 22:08:56.500 285 12596.75 36.35 55131.68 88888.00 2009-10-12 22:08:56.625 285 12596.70 36.33 55131.65 88888.00 2009-10-12 22:08:56.750 285 12596.70 36.35 55131.65 88888.00 2009-10-12 22:08:56.875 285 12596.73 36.35 55131.68 88888.00 2009-10-12 22:08:57.000 285 12596.58 36.35 55131.65 88888.00 2009-10-12 22:08:57.125 285 12596.48 36.38 55131.68 88888.00 2009-10-12 22:08:57.250 285 12596.52 36.33 55131.68 88888.00 2009-10-12 22:08:57.375 285 12596.73 36.33 55131.65 88888.00 2009-10-12 22:08:57.500 285 12596.62 36.35 55131.65 88888.00 2009-10-12 22:08:57.625 285 12596.58 36.38 55131.62 88888.00 2009-10-12 22:08:57.750 285 12596.58 36.38 55131.65 88888.00 2009-10-12 22:08:57.875 285 12596.62 36.38 55131.65 88888.00 2009-10-12 22:08:58.000 285 12596.60 36.38 55131.62 88888.00 2009-10-12 22:08:58.125 285 12596.58 36.38 55131.65 88888.00 2009-10-12 22:08:58.250 285 12596.48 36.38 55131.68 88888.00 2009-10-12 22:08:58.375 285 12596.48 36.35 55131.62 88888.00 2009-10-12 22:08:58.500 285 12596.50 36.35 55131.62 88888.00 2009-10-12 22:08:58.625 285 12596.45 36.38 55131.65 88888.00 2009-10-12 22:08:58.750 285 12596.40 36.38 55131.65 88888.00 2009-10-12 22:08:58.875 285 12596.45 36.35 55131.62 88888.00 2009-10-12 22:08:59.000 285 12596.50 36.35 55131.62 88888.00 2009-10-12 22:08:59.125 285 12596.45 36.38 55131.62 88888.00 2009-10-12 22:08:59.250 285 12596.33 36.38 55131.65 88888.00 2009-10-12 22:08:59.375 285 12596.38 36.42 55131.62 88888.00 2009-10-12 22:08:59.500 285 12596.45 36.40 55131.65 88888.00 2009-10-12 22:08:59.625 285 12596.48 36.38 55131.65 88888.00 2009-10-12 22:08:59.750 285 12596.38 36.38 55131.65 88888.00 2009-10-12 22:08:59.875 285 12596.38 36.38 55131.65 88888.00 2009-10-12 22:09:00.000 285 12596.35 36.35 55131.65 88888.00 2009-10-12 22:09:00.125 285 12596.35 36.35 55131.65 88888.00 2009-10-12 22:09:00.250 285 12596.35 36.38 55131.65 88888.00 2009-10-12 22:09:00.375 285 12596.35 36.38 55131.65 88888.00 2009-10-12 22:09:00.500 285 12596.33 36.40 55131.65 88888.00 2009-10-12 22:09:00.625 285 12596.30 36.38 55131.68 88888.00 2009-10-12 22:09:00.750 285 12596.33 36.40 55131.70 88888.00 2009-10-12 22:09:00.875 285 12596.27 36.40 55131.70 88888.00 2009-10-12 22:09:01.000 285 12596.30 36.35 55131.70 88888.00 2009-10-12 22:09:01.125 285 12596.30 36.38 55131.72 88888.00 2009-10-12 22:09:01.250 285 12596.33 36.40 55131.72 88888.00 2009-10-12 22:09:01.375 285 12596.33 36.42 55131.72 88888.00 2009-10-12 22:09:01.500 285 12596.33 36.42 55131.70 88888.00 2009-10-12 22:09:01.625 285 12596.33 36.38 55131.65 88888.00 2009-10-12 22:09:01.750 285 12596.30 36.40 55131.65 88888.00 2009-10-12 22:09:01.875 285 12596.33 36.42 55131.68 88888.00 2009-10-12 22:09:02.000 285 12596.45 36.40 55131.60 88888.00 2009-10-12 22:09:02.125 285 12596.45 36.48 55131.60 88888.00 2009-10-12 22:09:02.250 285 12596.45 36.42 55131.65 88888.00 2009-10-12 22:09:02.375 285 12596.45 36.45 55131.65 88888.00 2009-10-12 22:09:02.500 285 12596.48 36.42 55131.65 88888.00 2009-10-12 22:09:02.625 285 12596.45 36.42 55131.62 88888.00 2009-10-12 22:09:02.750 285 12596.45 36.45 55131.62 88888.00 2009-10-12 22:09:02.875 285 12596.38 36.45 55131.62 88888.00 2009-10-12 22:09:03.000 285 12596.23 36.42 55131.70 88888.00 2009-10-12 22:09:03.125 285 12596.27 36.42 55131.68 88888.00 2009-10-12 22:09:03.250 285 12596.20 36.42 55131.68 88888.00 2009-10-12 22:09:03.375 285 12596.12 36.40 55131.68 88888.00 2009-10-12 22:09:03.500 285 12596.17 36.38 55131.68 88888.00 2009-10-12 22:09:03.625 285 12596.20 36.42 55131.68 88888.00 2009-10-12 22:09:03.750 285 12596.23 36.42 55131.68 88888.00 2009-10-12 22:09:03.875 285 12596.23 36.45 55131.70 88888.00 2009-10-12 22:09:04.000 285 12596.17 36.42 55131.72 88888.00 2009-10-12 22:09:04.125 285 12596.15 36.42 55131.72 88888.00 2009-10-12 22:09:04.250 285 12596.08 36.40 55131.72 88888.00 2009-10-12 22:09:04.375 285 12596.12 36.45 55131.72 88888.00 2009-10-12 22:09:04.500 285 12596.20 36.45 55131.72 88888.00 2009-10-12 22:09:04.625 285 12596.17 36.45 55131.72 88888.00 2009-10-12 22:09:04.750 285 12596.12 36.45 55131.70 88888.00 2009-10-12 22:09:04.875 285 12596.08 36.50 55131.72 88888.00 2009-10-12 22:09:05.000 285 12596.08 36.48 55131.72 88888.00 2009-10-12 22:09:05.125 285 12596.12 36.42 55131.75 88888.00 2009-10-12 22:09:05.250 285 12596.12 36.45 55131.72 88888.00 2009-10-12 22:09:05.375 285 12596.15 36.45 55131.72 88888.00 2009-10-12 22:09:05.500 285 12596.10 36.45 55131.70 88888.00 2009-10-12 22:09:05.625 285 12596.10 36.45 55131.72 88888.00 2009-10-12 22:09:05.750 285 12596.05 36.48 55131.72 88888.00 2009-10-12 22:09:05.875 285 12596.08 36.42 55131.70 88888.00 2009-10-12 22:09:06.000 285 12596.12 36.45 55131.72 88888.00 2009-10-12 22:09:06.125 285 12596.17 36.48 55131.72 88888.00 2009-10-12 22:09:06.250 285 12596.08 36.45 55131.75 88888.00 2009-10-12 22:09:06.375 285 12596.10 36.48 55131.75 88888.00 2009-10-12 22:09:06.500 285 12596.08 36.48 55131.72 88888.00 2009-10-12 22:09:06.625 285 12596.08 36.48 55131.75 88888.00 2009-10-12 22:09:06.750 285 12596.12 36.48 55131.75 88888.00 2009-10-12 22:09:06.875 285 12596.05 36.45 55131.75 88888.00 2009-10-12 22:09:07.000 285 12595.98 36.50 55131.72 88888.00 2009-10-12 22:09:07.125 285 12595.95 36.48 55131.72 88888.00 2009-10-12 22:09:07.250 285 12595.95 36.50 55131.75 88888.00 2009-10-12 22:09:07.375 285 12596.00 36.50 55131.75 88888.00 2009-10-12 22:09:07.500 285 12596.00 36.50 55131.75 88888.00 2009-10-12 22:09:07.625 285 12596.00 36.50 55131.72 88888.00 2009-10-12 22:09:07.750 285 12596.02 36.50 55131.72 88888.00 2009-10-12 22:09:07.875 285 12596.00 36.50 55131.72 88888.00 2009-10-12 22:09:08.000 285 12595.92 36.48 55131.70 88888.00 2009-10-12 22:09:08.125 285 12595.90 36.48 55131.70 88888.00 2009-10-12 22:09:08.250 285 12595.95 36.48 55131.70 88888.00 2009-10-12 22:09:08.375 285 12595.98 36.50 55131.72 88888.00 2009-10-12 22:09:08.500 285 12595.98 36.48 55131.72 88888.00 2009-10-12 22:09:08.625 285 12595.98 36.50 55131.75 88888.00 2009-10-12 22:09:08.750 285 12595.95 36.55 55131.72 88888.00 2009-10-12 22:09:08.875 285 12595.92 36.55 55131.72 88888.00 2009-10-12 22:09:09.000 285 12595.95 36.52 55131.70 88888.00 2009-10-12 22:09:09.125 285 12595.92 36.50 55131.70 88888.00 2009-10-12 22:09:09.250 285 12595.90 36.52 55131.72 88888.00 2009-10-12 22:09:09.375 285 12595.98 36.50 55131.72 88888.00 2009-10-12 22:09:09.500 285 12595.95 36.52 55131.72 88888.00 2009-10-12 22:09:09.625 285 12595.90 36.58 55131.75 88888.00 2009-10-12 22:09:09.750 285 12595.90 36.55 55131.72 88888.00 2009-10-12 22:09:09.875 285 12595.90 36.55 55131.70 88888.00 2009-10-12 22:09:10.000 285 12595.90 36.58 55131.72 88888.00 2009-10-12 22:09:10.125 285 12595.90 36.60 55131.72 88888.00 2009-10-12 22:09:10.250 285 12595.88 36.60 55131.70 88888.00 2009-10-12 22:09:10.375 285 12595.88 36.60 55131.70 88888.00 2009-10-12 22:09:10.500 285 12595.85 36.58 55131.75 88888.00 2009-10-12 22:09:10.625 285 12595.85 36.60 55131.72 88888.00 2009-10-12 22:09:10.750 285 12595.85 36.60 55131.75 88888.00 2009-10-12 22:09:10.875 285 12595.88 36.62 55131.72 88888.00 2009-10-12 22:09:11.000 285 12595.90 36.62 55131.75 88888.00 2009-10-12 22:09:11.125 285 12595.83 36.62 55131.75 88888.00 2009-10-12 22:09:11.250 285 12595.75 36.58 55131.78 88888.00 2009-10-12 22:09:11.375 285 12595.83 36.62 55131.78 88888.00 2009-10-12 22:09:11.500 285 12595.83 36.65 55131.78 88888.00 2009-10-12 22:09:11.625 285 12595.80 36.62 55131.75 88888.00 2009-10-12 22:09:11.750 285 12595.83 36.60 55131.78 88888.00 2009-10-12 22:09:11.875 285 12595.85 36.65 55131.75 88888.00 2009-10-12 22:09:12.000 285 12595.85 36.65 55131.75 88888.00 2009-10-12 22:09:12.125 285 12595.80 36.65 55131.78 88888.00 2009-10-12 22:09:12.250 285 12595.75 36.65 55131.78 88888.00 2009-10-12 22:09:12.375 285 12595.73 36.65 55131.80 88888.00 2009-10-12 22:09:12.500 285 12595.73 36.65 55131.82 88888.00 2009-10-12 22:09:12.625 285 12595.73 36.62 55131.80 88888.00 2009-10-12 22:09:12.750 285 12595.75 36.65 55131.80 88888.00 2009-10-12 22:09:12.875 285 12595.70 36.65 55131.80 88888.00 2009-10-12 22:09:13.000 285 12595.65 36.67 55131.80 88888.00 2009-10-12 22:09:13.125 285 12595.65 36.65 55131.80 88888.00 2009-10-12 22:09:13.250 285 12595.70 36.65 55131.78 88888.00 2009-10-12 22:09:13.375 285 12595.70 36.70 55131.78 88888.00 2009-10-12 22:09:13.500 285 12595.65 36.70 55131.78 88888.00 2009-10-12 22:09:13.625 285 12595.75 36.73 55131.78 88888.00 2009-10-12 22:09:13.750 285 12595.75 36.70 55131.78 88888.00 2009-10-12 22:09:13.875 285 12595.73 36.67 55131.75 88888.00 2009-10-12 22:09:14.000 285 12595.75 36.70 55131.78 88888.00 2009-10-12 22:09:14.125 285 12595.70 36.67 55131.78 88888.00 2009-10-12 22:09:14.250 285 12595.65 36.65 55131.78 88888.00 2009-10-12 22:09:14.375 285 12595.65 36.70 55131.80 88888.00 2009-10-12 22:09:14.500 285 12595.67 36.73 55131.80 88888.00 2009-10-12 22:09:14.625 285 12595.70 36.73 55131.78 88888.00 2009-10-12 22:09:14.750 285 12595.70 36.73 55131.78 88888.00 2009-10-12 22:09:14.875 285 12595.70 36.75 55131.78 88888.00 2009-10-12 22:09:15.000 285 12595.67 36.73 55131.78 88888.00 2009-10-12 22:09:15.125 285 12595.65 36.73 55131.78 88888.00 2009-10-12 22:09:15.250 285 12595.52 36.73 55131.78 88888.00 2009-10-12 22:09:15.375 285 12595.55 36.73 55131.78 88888.00 2009-10-12 22:09:15.500 285 12595.60 36.73 55131.78 88888.00 2009-10-12 22:09:15.625 285 12595.60 36.73 55131.80 88888.00 2009-10-12 22:09:15.750 285 12595.62 36.73 55131.80 88888.00 2009-10-12 22:09:15.875 285 12595.62 36.73 55131.80 88888.00 2009-10-12 22:09:16.000 285 12595.58 36.73 55131.82 88888.00 2009-10-12 22:09:16.125 285 12595.55 36.73 55131.85 88888.00 2009-10-12 22:09:16.250 285 12595.52 36.73 55131.85 88888.00 2009-10-12 22:09:16.375 285 12595.58 36.77 55131.85 88888.00 2009-10-12 22:09:16.500 285 12595.50 36.77 55131.82 88888.00 2009-10-12 22:09:16.625 285 12595.50 36.77 55131.82 88888.00 2009-10-12 22:09:16.750 285 12595.48 36.77 55131.80 88888.00 2009-10-12 22:09:16.875 285 12595.48 36.75 55131.82 88888.00 2009-10-12 22:09:17.000 285 12595.45 36.75 55131.82 88888.00 2009-10-12 22:09:17.125 285 12595.40 36.77 55131.82 88888.00 2009-10-12 22:09:17.250 285 12595.38 36.77 55131.82 88888.00 2009-10-12 22:09:17.375 285 12595.42 36.80 55131.85 88888.00 2009-10-12 22:09:17.500 285 12595.42 36.80 55131.85 88888.00 2009-10-12 22:09:17.625 285 12595.45 36.80 55131.82 88888.00 2009-10-12 22:09:17.750 285 12595.45 36.77 55131.82 88888.00 2009-10-12 22:09:17.875 285 12595.40 36.80 55131.82 88888.00 2009-10-12 22:09:18.000 285 12595.42 36.83 55131.82 88888.00 2009-10-12 22:09:18.125 285 12595.38 36.83 55131.85 88888.00 2009-10-12 22:09:18.250 285 12595.33 36.83 55131.85 88888.00 2009-10-12 22:09:18.375 285 12595.40 36.83 55131.82 88888.00 2009-10-12 22:09:18.500 285 12595.38 36.83 55131.82 88888.00 2009-10-12 22:09:18.625 285 12595.38 36.83 55131.82 88888.00 2009-10-12 22:09:18.750 285 12595.38 36.83 55131.82 88888.00 2009-10-12 22:09:18.875 285 12595.38 36.83 55131.82 88888.00 2009-10-12 22:09:19.000 285 12595.33 36.83 55131.88 88888.00 2009-10-12 22:09:19.125 285 12595.30 36.83 55131.85 88888.00 2009-10-12 22:09:19.250 285 12595.30 36.85 55131.88 88888.00 2009-10-12 22:09:19.375 285 12595.33 36.88 55131.88 88888.00 2009-10-12 22:09:19.500 285 12595.33 36.85 55131.85 88888.00 2009-10-12 22:09:19.625 285 12595.35 36.85 55131.88 88888.00 2009-10-12 22:09:19.750 285 12595.35 36.88 55131.85 88888.00 2009-10-12 22:09:19.875 285 12595.30 36.85 55131.88 88888.00 2009-10-12 22:09:20.000 285 12595.27 36.85 55131.82 88888.00 2009-10-12 22:09:20.125 285 12595.27 36.88 55131.85 88888.00 2009-10-12 22:09:20.250 285 12595.27 36.88 55131.85 88888.00 2009-10-12 22:09:20.375 285 12595.25 36.88 55131.85 88888.00 2009-10-12 22:09:20.500 285 12595.27 36.85 55131.85 88888.00 2009-10-12 22:09:20.625 285 12595.25 36.85 55131.88 88888.00 2009-10-12 22:09:20.750 285 12595.17 36.88 55131.88 88888.00 2009-10-12 22:09:20.875 285 12595.12 36.88 55131.88 88888.00 2009-10-12 22:09:21.000 285 12595.15 36.88 55131.85 88888.00 2009-10-12 22:09:21.125 285 12595.08 36.90 55131.85 88888.00 2009-10-12 22:09:21.250 285 12595.00 36.88 55131.85 88888.00 2009-10-12 22:09:21.375 285 12595.02 36.88 55131.88 88888.00 2009-10-12 22:09:21.500 285 12594.98 36.90 55131.88 88888.00 2009-10-12 22:09:21.625 285 12594.95 36.92 55131.85 88888.00 2009-10-12 22:09:21.750 285 12595.02 36.95 55131.88 88888.00 2009-10-12 22:09:21.875 285 12595.08 36.95 55131.88 88888.00 2009-10-12 22:09:22.000 285 12595.10 36.95 55131.85 88888.00 2009-10-12 22:09:22.125 285 12594.95 36.95 55131.85 88888.00 2009-10-12 22:09:22.250 285 12594.92 36.92 55131.88 88888.00 2009-10-12 22:09:22.375 285 12594.98 36.92 55131.88 88888.00 2009-10-12 22:09:22.500 285 12594.98 36.92 55131.82 88888.00 2009-10-12 22:09:22.625 285 12594.95 36.90 55131.85 88888.00 2009-10-12 22:09:22.750 285 12594.92 36.92 55131.85 88888.00 2009-10-12 22:09:22.875 285 12594.95 36.92 55131.88 88888.00 2009-10-12 22:09:23.000 285 12594.98 36.95 55131.85 88888.00 2009-10-12 22:09:23.125 285 12594.98 36.95 55131.85 88888.00 2009-10-12 22:09:23.250 285 12595.00 36.92 55131.85 88888.00 2009-10-12 22:09:23.375 285 12595.02 36.90 55131.82 88888.00 2009-10-12 22:09:23.500 285 12595.00 36.95 55131.82 88888.00 2009-10-12 22:09:23.625 285 12595.00 36.95 55131.85 88888.00 2009-10-12 22:09:23.750 285 12595.08 36.95 55131.88 88888.00 2009-10-12 22:09:23.875 285 12595.05 36.98 55131.88 88888.00 2009-10-12 22:09:24.000 285 12594.98 36.98 55131.85 88888.00 2009-10-12 22:09:24.125 285 12595.00 36.98 55131.88 88888.00 2009-10-12 22:09:24.250 285 12594.98 36.98 55131.85 88888.00 2009-10-12 22:09:24.375 285 12595.00 36.98 55131.88 88888.00 2009-10-12 22:09:24.500 285 12595.00 36.98 55131.88 88888.00 2009-10-12 22:09:24.625 285 12595.02 36.98 55131.88 88888.00 2009-10-12 22:09:24.750 285 12595.05 36.98 55131.88 88888.00 2009-10-12 22:09:24.875 285 12595.02 36.98 55131.88 88888.00 2009-10-12 22:09:25.000 285 12595.02 36.98 55131.85 88888.00 2009-10-12 22:09:25.125 285 12595.00 36.98 55131.88 88888.00 2009-10-12 22:09:25.250 285 12594.92 36.98 55131.88 88888.00 2009-10-12 22:09:25.375 285 12594.88 37.00 55131.85 88888.00 2009-10-12 22:09:25.500 285 12594.90 37.00 55131.85 88888.00 2009-10-12 22:09:25.625 285 12594.92 37.00 55131.85 88888.00 2009-10-12 22:09:25.750 285 12594.95 37.00 55131.85 88888.00 2009-10-12 22:09:25.875 285 12594.92 37.00 55131.85 88888.00 2009-10-12 22:09:26.000 285 12594.88 37.00 55131.85 88888.00 2009-10-12 22:09:26.125 285 12594.88 37.02 55131.88 88888.00 2009-10-12 22:09:26.250 285 12594.77 37.02 55131.88 88888.00 2009-10-12 22:09:26.375 285 12594.83 37.00 55131.85 88888.00 2009-10-12 22:09:26.500 285 12594.83 37.02 55131.85 88888.00 2009-10-12 22:09:26.625 285 12594.83 37.05 55131.85 88888.00 2009-10-12 22:09:26.750 285 12594.83 37.02 55131.85 88888.00 2009-10-12 22:09:26.875 285 12594.85 37.05 55131.85 88888.00 2009-10-12 22:09:27.000 285 12594.88 37.05 55131.85 88888.00 2009-10-12 22:09:27.125 285 12594.83 37.05 55131.85 88888.00 2009-10-12 22:09:27.250 285 12594.77 37.08 55131.85 88888.00 2009-10-12 22:09:27.375 285 12594.75 37.08 55131.88 88888.00 2009-10-12 22:09:27.500 285 12594.70 37.08 55131.88 88888.00 2009-10-12 22:09:27.625 285 12594.60 37.08 55131.85 88888.00 2009-10-12 22:09:27.750 285 12594.62 37.08 55131.85 88888.00 2009-10-12 22:09:27.875 285 12594.62 37.08 55131.85 88888.00 2009-10-12 22:09:28.000 285 12594.65 37.05 55131.88 88888.00 2009-10-12 22:09:28.125 285 12594.75 37.05 55131.85 88888.00 2009-10-12 22:09:28.250 285 12594.73 37.05 55131.82 88888.00 2009-10-12 22:09:28.375 285 12594.70 37.05 55131.80 88888.00 2009-10-12 22:09:28.500 285 12594.73 37.05 55131.82 88888.00 2009-10-12 22:09:28.625 285 12594.70 37.08 55131.82 88888.00 2009-10-12 22:09:28.750 285 12594.70 37.10 55131.82 88888.00 2009-10-12 22:09:28.875 285 12594.67 37.08 55131.82 88888.00 2009-10-12 22:09:29.000 285 12594.73 37.08 55131.80 88888.00 2009-10-12 22:09:29.125 285 12594.70 37.08 55131.82 88888.00 2009-10-12 22:09:29.250 285 12594.65 37.08 55131.88 88888.00 2009-10-12 22:09:29.375 285 12594.62 37.10 55131.85 88888.00 2009-10-12 22:09:29.500 285 12594.58 37.08 55131.85 88888.00 2009-10-12 22:09:29.625 285 12594.60 37.08 55131.88 88888.00 2009-10-12 22:09:29.750 285 12594.67 37.08 55131.85 88888.00 2009-10-12 22:09:29.875 285 12594.67 37.08 55131.85 88888.00 2009-10-12 22:09:30.000 285 12594.62 37.10 55131.85 88888.00 2009-10-12 22:09:30.125 285 12594.58 37.10 55131.85 88888.00 2009-10-12 22:09:30.250 285 12594.52 37.08 55131.85 88888.00 2009-10-12 22:09:30.375 285 12594.55 37.08 55131.82 88888.00 2009-10-12 22:09:30.500 285 12594.55 37.08 55131.85 88888.00 2009-10-12 22:09:30.625 285 12594.55 37.10 55131.82 88888.00 2009-10-12 22:09:30.750 285 12594.55 37.10 55131.85 88888.00 2009-10-12 22:09:30.875 285 12594.55 37.12 55131.85 88888.00 2009-10-12 22:09:31.000 285 12594.55 37.12 55131.85 88888.00 2009-10-12 22:09:31.125 285 12594.58 37.08 55131.85 88888.00 2009-10-12 22:09:31.250 285 12594.58 37.05 55131.85 88888.00 2009-10-12 22:09:31.375 285 12594.55 37.10 55131.85 88888.00 2009-10-12 22:09:31.500 285 12594.55 37.10 55131.82 88888.00 2009-10-12 22:09:31.625 285 12594.50 37.10 55131.82 88888.00 2009-10-12 22:09:31.750 285 12594.48 37.10 55131.82 88888.00 2009-10-12 22:09:31.875 285 12594.45 37.10 55131.82 88888.00 2009-10-12 22:09:32.000 285 12594.45 37.08 55131.82 88888.00 2009-10-12 22:09:32.125 285 12594.52 37.10 55131.82 88888.00 2009-10-12 22:09:32.250 285 12594.50 37.08 55131.82 88888.00 2009-10-12 22:09:32.375 285 12594.48 37.08 55131.82 88888.00 2009-10-12 22:09:32.500 285 12594.45 37.08 55131.82 88888.00 2009-10-12 22:09:32.625 285 12594.48 37.08 55131.82 88888.00 2009-10-12 22:09:32.750 285 12594.48 37.10 55131.82 88888.00 2009-10-12 22:09:32.875 285 12594.52 37.12 55131.85 88888.00 2009-10-12 22:09:33.000 285 12594.52 37.12 55131.80 88888.00 2009-10-12 22:09:33.125 285 12594.48 37.12 55131.78 88888.00 2009-10-12 22:09:33.250 285 12594.40 37.10 55131.78 88888.00 2009-10-12 22:09:33.375 285 12594.48 37.10 55131.82 88888.00 2009-10-12 22:09:33.500 285 12594.42 37.12 55131.82 88888.00 2009-10-12 22:09:33.625 285 12594.38 37.12 55131.80 88888.00 2009-10-12 22:09:33.750 285 12594.42 37.12 55131.80 88888.00 2009-10-12 22:09:33.875 285 12594.45 37.12 55131.80 88888.00 2009-10-12 22:09:34.000 285 12594.45 37.10 55131.80 88888.00 2009-10-12 22:09:34.125 285 12594.42 37.10 55131.82 88888.00 2009-10-12 22:09:34.250 285 12594.38 37.08 55131.82 88888.00 2009-10-12 22:09:34.375 285 12594.45 37.10 55131.80 88888.00 2009-10-12 22:09:34.500 285 12594.42 37.12 55131.80 88888.00 2009-10-12 22:09:34.625 285 12594.38 37.12 55131.82 88888.00 2009-10-12 22:09:34.750 285 12594.45 37.10 55131.82 88888.00 2009-10-12 22:09:34.875 285 12594.45 37.10 55131.80 88888.00 2009-10-12 22:09:35.000 285 12594.42 37.12 55131.80 88888.00 2009-10-12 22:09:35.125 285 12594.45 37.12 55131.82 88888.00 2009-10-12 22:09:35.250 285 12594.42 37.12 55131.82 88888.00 2009-10-12 22:09:35.375 285 12594.42 37.10 55131.82 88888.00 2009-10-12 22:09:35.500 285 12594.38 37.12 55131.82 88888.00 2009-10-12 22:09:35.625 285 12594.33 37.12 55131.82 88888.00 2009-10-12 22:09:35.750 285 12594.35 37.12 55131.85 88888.00 2009-10-12 22:09:35.875 285 12594.33 37.15 55131.82 88888.00 2009-10-12 22:09:36.000 285 12594.33 37.15 55131.82 88888.00 2009-10-12 22:09:36.125 285 12594.38 37.15 55131.82 88888.00 2009-10-12 22:09:36.250 285 12594.33 37.10 55131.82 88888.00 2009-10-12 22:09:36.375 285 12594.30 37.15 55131.85 88888.00 2009-10-12 22:09:36.500 285 12594.27 37.15 55131.85 88888.00 2009-10-12 22:09:36.625 285 12594.30 37.15 55131.82 88888.00 2009-10-12 22:09:36.750 285 12594.33 37.12 55131.82 88888.00 2009-10-12 22:09:36.875 285 12594.35 37.12 55131.85 88888.00 2009-10-12 22:09:37.000 285 12594.38 37.10 55131.85 88888.00 2009-10-12 22:09:37.125 285 12594.35 37.12 55131.80 88888.00 2009-10-12 22:09:37.250 285 12594.25 37.12 55131.82 88888.00 2009-10-12 22:09:37.375 285 12594.30 37.12 55131.80 88888.00 2009-10-12 22:09:37.500 285 12594.30 37.15 55131.80 88888.00 2009-10-12 22:09:37.625 285 12594.35 37.12 55131.80 88888.00 2009-10-12 22:09:37.750 285 12594.35 37.12 55131.78 88888.00 2009-10-12 22:09:37.875 285 12594.38 37.12 55131.80 88888.00 2009-10-12 22:09:38.000 285 12594.27 37.12 55131.78 88888.00 2009-10-12 22:09:38.125 285 12594.25 37.12 55131.80 88888.00 2009-10-12 22:09:38.250 285 12594.27 37.12 55131.82 88888.00 2009-10-12 22:09:38.375 285 12594.27 37.15 55131.82 88888.00 2009-10-12 22:09:38.500 285 12594.25 37.12 55131.78 88888.00 2009-10-12 22:09:38.625 285 12594.30 37.10 55131.78 88888.00 2009-10-12 22:09:38.750 285 12594.35 37.12 55131.78 88888.00 2009-10-12 22:09:38.875 285 12594.33 37.10 55131.78 88888.00 2009-10-12 22:09:39.000 285 12594.30 37.12 55131.78 88888.00 2009-10-12 22:09:39.125 285 12594.30 37.15 55131.80 88888.00 2009-10-12 22:09:39.250 285 12594.30 37.12 55131.78 88888.00 2009-10-12 22:09:39.375 285 12594.27 37.15 55131.72 88888.00 2009-10-12 22:09:39.500 285 12594.25 37.15 55131.72 88888.00 2009-10-12 22:09:39.625 285 12594.30 37.15 55131.75 88888.00 2009-10-12 22:09:39.750 285 12594.33 37.15 55131.75 88888.00 2009-10-12 22:09:39.875 285 12594.30 37.12 55131.75 88888.00 2009-10-12 22:09:40.000 285 12594.30 37.15 55131.75 88888.00 2009-10-12 22:09:40.125 285 12594.33 37.15 55131.75 88888.00 2009-10-12 22:09:40.250 285 12594.33 37.10 55131.75 88888.00 2009-10-12 22:09:40.375 285 12594.30 37.10 55131.75 88888.00 2009-10-12 22:09:40.500 285 12594.27 37.10 55131.75 88888.00 2009-10-12 22:09:40.625 285 12594.30 37.12 55131.78 88888.00 2009-10-12 22:09:40.750 285 12594.38 37.15 55131.75 88888.00 2009-10-12 22:09:40.875 285 12594.38 37.15 55131.75 88888.00 2009-10-12 22:09:41.000 285 12594.33 37.15 55131.75 88888.00 2009-10-12 22:09:41.125 285 12594.30 37.15 55131.72 88888.00 2009-10-12 22:09:41.250 285 12594.27 37.15 55131.75 88888.00 2009-10-12 22:09:41.375 285 12594.33 37.17 55131.80 88888.00 2009-10-12 22:09:41.500 285 12594.30 37.15 55131.78 88888.00 2009-10-12 22:09:41.625 285 12594.33 37.15 55131.72 88888.00 2009-10-12 22:09:41.750 285 12594.30 37.17 55131.72 88888.00 2009-10-12 22:09:41.875 285 12594.27 37.17 55131.75 88888.00 2009-10-12 22:09:42.000 285 12594.30 37.15 55131.75 88888.00 2009-10-12 22:09:42.125 285 12594.30 37.17 55131.72 88888.00 2009-10-12 22:09:42.250 285 12594.30 37.12 55131.72 88888.00 2009-10-12 22:09:42.375 285 12594.38 37.15 55131.72 88888.00 2009-10-12 22:09:42.500 285 12594.35 37.17 55131.70 88888.00 2009-10-12 22:09:42.625 285 12594.33 37.15 55131.72 88888.00 2009-10-12 22:09:42.750 285 12594.27 37.17 55131.72 88888.00 2009-10-12 22:09:42.875 285 12594.23 37.20 55131.72 88888.00 2009-10-12 22:09:43.000 285 12594.17 37.17 55131.72 88888.00 2009-10-12 22:09:43.125 285 12594.23 37.15 55131.72 88888.00 2009-10-12 22:09:43.250 285 12594.20 37.15 55131.72 88888.00 2009-10-12 22:09:43.375 285 12594.23 37.15 55131.70 88888.00 2009-10-12 22:09:43.500 285 12594.15 37.15 55131.72 88888.00 2009-10-12 22:09:43.625 285 12594.15 37.15 55131.72 88888.00 2009-10-12 22:09:43.750 285 12594.23 37.15 55131.70 88888.00 2009-10-12 22:09:43.875 285 12594.25 37.15 55131.70 88888.00 2009-10-12 22:09:44.000 285 12594.25 37.15 55131.68 88888.00 2009-10-12 22:09:44.125 285 12594.27 37.17 55131.70 88888.00 2009-10-12 22:09:44.250 285 12594.23 37.15 55131.70 88888.00 2009-10-12 22:09:44.375 285 12594.23 37.15 55131.70 88888.00 2009-10-12 22:09:44.500 285 12594.15 37.17 55131.70 88888.00 2009-10-12 22:09:44.625 285 12594.17 37.17 55131.70 88888.00 2009-10-12 22:09:44.750 285 12594.23 37.20 55131.68 88888.00 2009-10-12 22:09:44.875 285 12594.20 37.20 55131.68 88888.00 2009-10-12 22:09:45.000 285 12594.17 37.20 55131.70 88888.00 2009-10-12 22:09:45.125 285 12594.15 37.20 55131.70 88888.00 2009-10-12 22:09:45.250 285 12594.15 37.17 55131.68 88888.00 2009-10-12 22:09:45.375 285 12594.10 37.17 55131.65 88888.00 2009-10-12 22:09:45.500 285 12594.05 37.15 55131.65 88888.00 2009-10-12 22:09:45.625 285 12594.08 37.20 55131.68 88888.00 2009-10-12 22:09:45.750 285 12594.15 37.17 55131.68 88888.00 2009-10-12 22:09:45.875 285 12594.17 37.17 55131.68 88888.00 2009-10-12 22:09:46.000 285 12594.15 37.20 55131.68 88888.00 2009-10-12 22:09:46.125 285 12594.15 37.20 55131.68 88888.00 2009-10-12 22:09:46.250 285 12594.12 37.23 55131.68 88888.00 2009-10-12 22:09:46.375 285 12594.08 37.25 55131.68 88888.00 2009-10-12 22:09:46.500 285 12594.05 37.20 55131.68 88888.00 2009-10-12 22:09:46.625 285 12594.02 37.20 55131.65 88888.00 2009-10-12 22:09:46.750 285 12594.05 37.20 55131.65 88888.00 2009-10-12 22:09:46.875 285 12594.08 37.20 55131.65 88888.00 2009-10-12 22:09:47.000 285 12594.02 37.20 55131.65 88888.00 2009-10-12 22:09:47.125 285 12594.00 37.20 55131.65 88888.00 2009-10-12 22:09:47.250 285 12594.00 37.20 55131.62 88888.00 2009-10-12 22:09:47.375 285 12594.00 37.20 55131.60 88888.00 2009-10-12 22:09:47.500 285 12593.98 37.23 55131.65 88888.00 2009-10-12 22:09:47.625 285 12594.00 37.23 55131.62 88888.00 2009-10-12 22:09:47.750 285 12594.02 37.25 55131.60 88888.00 2009-10-12 22:09:47.875 285 12594.02 37.25 55131.60 88888.00 2009-10-12 22:09:48.000 285 12594.00 37.20 55131.62 88888.00 2009-10-12 22:09:48.125 285 12593.95 37.23 55131.65 88888.00 2009-10-12 22:09:48.250 285 12593.92 37.20 55131.65 88888.00 2009-10-12 22:09:48.375 285 12593.95 37.23 55131.65 88888.00 2009-10-12 22:09:48.500 285 12593.98 37.25 55131.65 88888.00 2009-10-12 22:09:48.625 285 12594.02 37.23 55131.65 88888.00 2009-10-12 22:09:48.750 285 12594.00 37.25 55131.65 88888.00 2009-10-12 22:09:48.875 285 12593.98 37.25 55131.62 88888.00 2009-10-12 22:09:49.000 285 12594.00 37.25 55131.62 88888.00 2009-10-12 22:09:49.125 285 12594.02 37.27 55131.62 88888.00 2009-10-12 22:09:49.250 285 12593.98 37.25 55131.62 88888.00 2009-10-12 22:09:49.375 285 12594.02 37.27 55131.62 88888.00 2009-10-12 22:09:49.500 285 12594.00 37.30 55131.62 88888.00 2009-10-12 22:09:49.625 285 12594.05 37.27 55131.62 88888.00 2009-10-12 22:09:49.750 285 12594.08 37.27 55131.60 88888.00 2009-10-12 22:09:49.875 285 12594.02 37.27 55131.60 88888.00 2009-10-12 22:09:50.000 285 12594.02 37.25 55131.57 88888.00 2009-10-12 22:09:50.125 285 12594.00 37.27 55131.57 88888.00 2009-10-12 22:09:50.250 285 12594.02 37.25 55131.57 88888.00 2009-10-12 22:09:50.375 285 12594.10 37.25 55131.57 88888.00 2009-10-12 22:09:50.500 285 12594.17 37.25 55131.55 88888.00 2009-10-12 22:09:50.625 285 12594.15 37.27 55131.57 88888.00 2009-10-12 22:09:50.750 285 12594.15 37.25 55131.57 88888.00 2009-10-12 22:09:50.875 285 12594.12 37.25 55131.57 88888.00 2009-10-12 22:09:51.000 285 12594.12 37.25 55131.57 88888.00 2009-10-12 22:09:51.125 285 12594.08 37.27 55131.57 88888.00 2009-10-12 22:09:51.250 285 12594.02 37.27 55131.57 88888.00 2009-10-12 22:09:51.375 285 12594.12 37.25 55131.57 88888.00 2009-10-12 22:09:51.500 285 12594.15 37.25 55131.57 88888.00 2009-10-12 22:09:51.625 285 12594.08 37.30 55131.57 88888.00 2009-10-12 22:09:51.750 285 12594.02 37.30 55131.57 88888.00 2009-10-12 22:09:51.875 285 12594.02 37.30 55131.57 88888.00 2009-10-12 22:09:52.000 285 12594.00 37.30 55131.55 88888.00 2009-10-12 22:09:52.125 285 12594.00 37.30 55131.55 88888.00 2009-10-12 22:09:52.250 285 12594.02 37.27 55131.55 88888.00 2009-10-12 22:09:52.375 285 12594.10 37.30 55131.53 88888.00 2009-10-12 22:09:52.500 285 12594.10 37.33 55131.50 88888.00 2009-10-12 22:09:52.625 285 12594.10 37.33 55131.53 88888.00 2009-10-12 22:09:52.750 285 12594.10 37.33 55131.53 88888.00 2009-10-12 22:09:52.875 285 12594.08 37.30 55131.50 88888.00 2009-10-12 22:09:53.000 285 12594.08 37.27 55131.50 88888.00 2009-10-12 22:09:53.125 285 12594.10 37.25 55131.47 88888.00 2009-10-12 22:09:53.250 285 12594.10 37.27 55131.47 88888.00 2009-10-12 22:09:53.375 285 12594.12 37.30 55131.47 88888.00 2009-10-12 22:09:53.500 285 12594.08 37.30 55131.47 88888.00 2009-10-12 22:09:53.625 285 12594.08 37.33 55131.45 88888.00 2009-10-12 22:09:53.750 285 12594.12 37.30 55131.43 88888.00 2009-10-12 22:09:53.875 285 12594.05 37.30 55131.45 88888.00 2009-10-12 22:09:54.000 285 12594.00 37.33 55131.47 88888.00 2009-10-12 22:09:54.125 285 12594.00 37.35 55131.47 88888.00 2009-10-12 22:09:54.250 285 12593.98 37.33 55131.45 88888.00 2009-10-12 22:09:54.375 285 12593.98 37.30 55131.45 88888.00 2009-10-12 22:09:54.500 285 12594.00 37.33 55131.43 88888.00 2009-10-12 22:09:54.625 285 12594.02 37.35 55131.43 88888.00 2009-10-12 22:09:54.750 285 12594.00 37.35 55131.43 88888.00 2009-10-12 22:09:54.875 285 12594.00 37.35 55131.45 88888.00 2009-10-12 22:09:55.000 285 12594.10 37.35 55131.45 88888.00 2009-10-12 22:09:55.125 285 12594.12 37.38 55131.43 88888.00 2009-10-12 22:09:55.250 285 12594.00 37.38 55131.43 88888.00 2009-10-12 22:09:55.375 285 12594.00 37.35 55131.43 88888.00 2009-10-12 22:09:55.500 285 12594.00 37.38 55131.43 88888.00 2009-10-12 22:09:55.625 285 12594.00 37.38 55131.43 88888.00 2009-10-12 22:09:55.750 285 12594.05 37.38 55131.43 88888.00 2009-10-12 22:09:55.875 285 12594.12 37.35 55131.43 88888.00 2009-10-12 22:09:56.000 285 12594.12 37.38 55131.43 88888.00 2009-10-12 22:09:56.125 285 12594.10 37.40 55131.45 88888.00 2009-10-12 22:09:56.250 285 12594.08 37.35 55131.43 88888.00 2009-10-12 22:09:56.375 285 12594.05 37.38 55131.43 88888.00 2009-10-12 22:09:56.500 285 12594.00 37.38 55131.43 88888.00 2009-10-12 22:09:56.625 285 12593.95 37.38 55131.40 88888.00 2009-10-12 22:09:56.750 285 12593.98 37.38 55131.40 88888.00 2009-10-12 22:09:56.875 285 12593.98 37.38 55131.38 88888.00 2009-10-12 22:09:57.000 285 12593.98 37.38 55131.40 88888.00 2009-10-12 22:09:57.125 285 12594.02 37.38 55131.40 88888.00 2009-10-12 22:09:57.250 285 12594.00 37.40 55131.40 88888.00 2009-10-12 22:09:57.375 285 12594.00 37.40 55131.40 88888.00 2009-10-12 22:09:57.500 285 12594.02 37.40 55131.38 88888.00 2009-10-12 22:09:57.625 285 12594.02 37.42 55131.38 88888.00 2009-10-12 22:09:57.750 285 12594.05 37.40 55131.40 88888.00 2009-10-12 22:09:57.875 285 12594.08 37.40 55131.38 88888.00 2009-10-12 22:09:58.000 285 12594.10 37.38 55131.38 88888.00 2009-10-12 22:09:58.125 285 12594.10 37.38 55131.35 88888.00 2009-10-12 22:09:58.250 285 12594.02 37.40 55131.38 88888.00 2009-10-12 22:09:58.375 285 12594.02 37.40 55131.35 88888.00 2009-10-12 22:09:58.500 285 12594.02 37.42 55131.35 88888.00 2009-10-12 22:09:58.625 285 12594.02 37.40 55131.35 88888.00 2009-10-12 22:09:58.750 285 12594.02 37.40 55131.35 88888.00 2009-10-12 22:09:58.875 285 12593.98 37.38 55131.38 88888.00 2009-10-12 22:09:59.000 285 12593.95 37.40 55131.35 88888.00 2009-10-12 22:09:59.125 285 12594.02 37.42 55131.32 88888.00 2009-10-12 22:09:59.250 285 12594.05 37.40 55131.35 88888.00 2009-10-12 22:09:59.375 285 12594.08 37.42 55131.32 88888.00 2009-10-12 22:09:59.500 285 12594.02 37.42 55131.32 88888.00 2009-10-12 22:09:59.625 285 12594.00 37.45 55131.32 88888.00 2009-10-12 22:09:59.750 285 12593.98 37.45 55131.32 88888.00 2009-10-12 22:09:59.875 285 12593.98 37.42 55131.32 88888.00 2009-10-12 22:10:00.000 285 12594.00 37.42 55131.30 88888.00 2009-10-12 22:10:00.125 285 12594.05 37.42 55131.30 88888.00 2009-10-12 22:10:00.250 285 12594.10 37.42 55131.32 88888.00 2009-10-12 22:10:00.375 285 12594.10 37.42 55131.32 88888.00 2009-10-12 22:10:00.500 285 12594.08 37.42 55131.28 88888.00 2009-10-12 22:10:00.625 285 12594.02 37.48 55131.30 88888.00 2009-10-12 22:10:00.750 285 12594.00 37.45 55131.30 88888.00 2009-10-12 22:10:00.875 285 12593.95 37.45 55131.30 88888.00 2009-10-12 22:10:01.000 285 12593.92 37.45 55131.32 88888.00 2009-10-12 22:10:01.125 285 12593.98 37.48 55131.32 88888.00 2009-10-12 22:10:01.250 285 12593.92 37.48 55131.30 88888.00 2009-10-12 22:10:01.375 285 12593.95 37.48 55131.28 88888.00 2009-10-12 22:10:01.500 285 12593.95 37.48 55131.28 88888.00 2009-10-12 22:10:01.625 285 12593.98 37.48 55131.28 88888.00 2009-10-12 22:10:01.750 285 12594.02 37.48 55131.28 88888.00 2009-10-12 22:10:01.875 285 12594.10 37.45 55131.28 88888.00 2009-10-12 22:10:02.000 285 12594.05 37.45 55131.25 88888.00 2009-10-12 22:10:02.125 285 12594.05 37.48 55131.25 88888.00 2009-10-12 22:10:02.250 285 12593.98 37.48 55131.28 88888.00 2009-10-12 22:10:02.375 285 12593.95 37.45 55131.22 88888.00 2009-10-12 22:10:02.500 285 12594.00 37.45 55131.22 88888.00 2009-10-12 22:10:02.625 285 12594.08 37.48 55131.25 88888.00 2009-10-12 22:10:02.750 285 12594.08 37.48 55131.25 88888.00 2009-10-12 22:10:02.875 285 12594.08 37.48 55131.22 88888.00 2009-10-12 22:10:03.000 285 12594.02 37.45 55131.22 88888.00 2009-10-12 22:10:03.125 285 12594.00 37.45 55131.22 88888.00 2009-10-12 22:10:03.250 285 12593.98 37.45 55131.22 88888.00 2009-10-12 22:10:03.375 285 12594.02 37.48 55131.20 88888.00 2009-10-12 22:10:03.500 285 12594.08 37.48 55131.20 88888.00 2009-10-12 22:10:03.625 285 12594.15 37.48 55131.18 88888.00 2009-10-12 22:10:03.750 285 12594.17 37.48 55131.18 88888.00 2009-10-12 22:10:03.875 285 12594.10 37.48 55131.20 88888.00 2009-10-12 22:10:04.000 285 12594.02 37.48 55131.22 88888.00 2009-10-12 22:10:04.125 285 12594.00 37.50 55131.22 88888.00 2009-10-12 22:10:04.250 285 12594.00 37.50 55131.20 88888.00 2009-10-12 22:10:04.375 285 12594.05 37.48 55131.18 88888.00 2009-10-12 22:10:04.500 285 12594.00 37.48 55131.18 88888.00 2009-10-12 22:10:04.625 285 12594.00 37.48 55131.18 88888.00 2009-10-12 22:10:04.750 285 12594.10 37.50 55131.18 88888.00 2009-10-12 22:10:04.875 285 12594.08 37.52 55131.20 88888.00 2009-10-12 22:10:05.000 285 12594.10 37.50 55131.18 88888.00 2009-10-12 22:10:05.125 285 12594.08 37.50 55131.18 88888.00 2009-10-12 22:10:05.250 285 12594.08 37.50 55131.20 88888.00 2009-10-12 22:10:05.375 285 12594.02 37.48 55131.20 88888.00 2009-10-12 22:10:05.500 285 12594.00 37.48 55131.15 88888.00 2009-10-12 22:10:05.625 285 12594.08 37.52 55131.15 88888.00 2009-10-12 22:10:05.750 285 12594.10 37.52 55131.15 88888.00 2009-10-12 22:10:05.875 285 12594.08 37.52 55131.15 88888.00 2009-10-12 22:10:06.000 285 12594.02 37.52 55131.18 88888.00 2009-10-12 22:10:06.125 285 12594.00 37.52 55131.18 88888.00 2009-10-12 22:10:06.250 285 12594.02 37.52 55131.18 88888.00 2009-10-12 22:10:06.375 285 12594.08 37.52 55131.20 88888.00 2009-10-12 22:10:06.500 285 12594.05 37.52 55131.18 88888.00 2009-10-12 22:10:06.625 285 12594.02 37.52 55131.18 88888.00 2009-10-12 22:10:06.750 285 12594.05 37.52 55131.18 88888.00 2009-10-12 22:10:06.875 285 12594.08 37.55 55131.18 88888.00 2009-10-12 22:10:07.000 285 12594.08 37.55 55131.15 88888.00 2009-10-12 22:10:07.125 285 12594.08 37.52 55131.15 88888.00 2009-10-12 22:10:07.250 285 12594.02 37.52 55131.12 88888.00 2009-10-12 22:10:07.375 285 12594.08 37.52 55131.12 88888.00 2009-10-12 22:10:07.500 285 12594.12 37.55 55131.15 88888.00 2009-10-12 22:10:07.625 285 12594.23 37.55 55131.18 88888.00 2009-10-12 22:10:07.750 285 12594.25 37.55 55131.15 88888.00 2009-10-12 22:10:07.875 285 12594.23 37.52 55131.12 88888.00 2009-10-12 22:10:08.000 285 12594.10 37.52 55131.12 88888.00 2009-10-12 22:10:08.125 285 12594.05 37.55 55131.12 88888.00 2009-10-12 22:10:08.250 285 12594.10 37.55 55131.15 88888.00 2009-10-12 22:10:08.375 285 12594.12 37.58 55131.12 88888.00 2009-10-12 22:10:08.500 285 12594.08 37.60 55131.12 88888.00 2009-10-12 22:10:08.625 285 12594.12 37.58 55131.12 88888.00 2009-10-12 22:10:08.750 285 12594.10 37.60 55131.12 88888.00 2009-10-12 22:10:08.875 285 12594.05 37.58 55131.12 88888.00 2009-10-12 22:10:09.000 285 12594.10 37.58 55131.12 88888.00 2009-10-12 22:10:09.125 285 12594.10 37.58 55131.10 88888.00 2009-10-12 22:10:09.250 285 12594.08 37.58 55131.10 88888.00 2009-10-12 22:10:09.375 285 12594.12 37.58 55131.10 88888.00 2009-10-12 22:10:09.500 285 12594.15 37.60 55131.10 88888.00 2009-10-12 22:10:09.625 285 12594.17 37.58 55131.10 88888.00 2009-10-12 22:10:09.750 285 12594.17 37.58 55131.10 88888.00 2009-10-12 22:10:09.875 285 12594.15 37.60 55131.07 88888.00 2009-10-12 22:10:10.000 285 12594.20 37.60 55131.10 88888.00 2009-10-12 22:10:10.125 285 12594.20 37.58 55131.12 88888.00 2009-10-12 22:10:10.250 285 12594.15 37.58 55131.12 88888.00 2009-10-12 22:10:10.375 285 12594.20 37.58 55131.10 88888.00 2009-10-12 22:10:10.500 285 12594.23 37.60 55131.07 88888.00 2009-10-12 22:10:10.625 285 12594.20 37.60 55131.07 88888.00 2009-10-12 22:10:10.750 285 12594.25 37.60 55131.10 88888.00 2009-10-12 22:10:10.875 285 12594.27 37.58 55131.12 88888.00 2009-10-12 22:10:11.000 285 12594.23 37.58 55131.10 88888.00 2009-10-12 22:10:11.125 285 12594.20 37.58 55131.07 88888.00 2009-10-12 22:10:11.250 285 12594.20 37.58 55131.07 88888.00 2009-10-12 22:10:11.375 285 12594.23 37.58 55131.05 88888.00 2009-10-12 22:10:11.500 285 12594.15 37.60 55131.07 88888.00 2009-10-12 22:10:11.625 285 12594.12 37.60 55131.07 88888.00 2009-10-12 22:10:11.750 285 12594.17 37.60 55131.07 88888.00 2009-10-12 22:10:11.875 285 12594.23 37.62 55131.05 88888.00 2009-10-12 22:10:12.000 285 12594.23 37.62 55131.03 88888.00 2009-10-12 22:10:12.125 285 12594.23 37.60 55131.05 88888.00 2009-10-12 22:10:12.250 285 12594.20 37.62 55131.05 88888.00 2009-10-12 22:10:12.375 285 12594.23 37.62 55131.05 88888.00 2009-10-12 22:10:12.500 285 12594.20 37.62 55131.05 88888.00 2009-10-12 22:10:12.625 285 12594.15 37.65 55131.05 88888.00 2009-10-12 22:10:12.750 285 12594.20 37.62 55131.05 88888.00 2009-10-12 22:10:12.875 285 12594.27 37.62 55131.05 88888.00 2009-10-12 22:10:13.000 285 12594.23 37.62 55131.03 88888.00 2009-10-12 22:10:13.125 285 12594.20 37.65 55131.03 88888.00 2009-10-12 22:10:13.250 285 12594.12 37.62 55131.07 88888.00 2009-10-12 22:10:13.375 285 12594.23 37.65 55131.07 88888.00 2009-10-12 22:10:13.500 285 12594.30 37.65 55131.07 88888.00 2009-10-12 22:10:13.625 285 12594.30 37.62 55131.05 88888.00 2009-10-12 22:10:13.750 285 12594.30 37.65 55131.03 88888.00 2009-10-12 22:10:13.875 285 12594.30 37.65 55131.03 88888.00 2009-10-12 22:10:14.000 285 12594.25 37.65 55131.05 88888.00 2009-10-12 22:10:14.125 285 12594.23 37.65 55131.05 88888.00 2009-10-12 22:10:14.250 285 12594.23 37.65 55131.03 88888.00 2009-10-12 22:10:14.375 285 12594.33 37.65 55131.00 88888.00 2009-10-12 22:10:14.500 285 12594.30 37.65 55131.03 88888.00 2009-10-12 22:10:14.625 285 12594.27 37.67 55131.03 88888.00 2009-10-12 22:10:14.750 285 12594.27 37.65 55131.00 88888.00 2009-10-12 22:10:14.875 285 12594.20 37.67 55131.00 88888.00 2009-10-12 22:10:15.000 285 12594.15 37.67 55131.00 88888.00 2009-10-12 22:10:15.125 285 12594.12 37.67 55131.00 88888.00 2009-10-12 22:10:15.250 285 12594.05 37.67 55131.00 88888.00 2009-10-12 22:10:15.375 285 12594.08 37.65 55131.00 88888.00 2009-10-12 22:10:15.500 285 12594.08 37.65 55130.97 88888.00 2009-10-12 22:10:15.625 285 12594.10 37.65 55130.97 88888.00 2009-10-12 22:10:15.750 285 12594.15 37.67 55130.97 88888.00 2009-10-12 22:10:15.875 285 12594.15 37.67 55130.97 88888.00 2009-10-12 22:10:16.000 285 12594.12 37.67 55131.00 88888.00 2009-10-12 22:10:16.125 285 12594.10 37.67 55131.00 88888.00 2009-10-12 22:10:16.250 285 12594.08 37.70 55130.97 88888.00 2009-10-12 22:10:16.375 285 12594.08 37.70 55130.97 88888.00 2009-10-12 22:10:16.500 285 12594.05 37.70 55130.95 88888.00 2009-10-12 22:10:16.625 285 12594.08 37.73 55130.97 88888.00 2009-10-12 22:10:16.750 285 12594.12 37.70 55130.97 88888.00 2009-10-12 22:10:16.875 285 12594.12 37.70 55130.97 88888.00 2009-10-12 22:10:17.000 285 12594.10 37.70 55130.95 88888.00 2009-10-12 22:10:17.125 285 12594.17 37.73 55130.95 88888.00 2009-10-12 22:10:17.250 285 12594.12 37.73 55130.95 88888.00 2009-10-12 22:10:17.375 285 12594.17 37.70 55130.95 88888.00 2009-10-12 22:10:17.500 285 12594.17 37.73 55130.93 88888.00 2009-10-12 22:10:17.625 285 12594.20 37.77 55130.95 88888.00 2009-10-12 22:10:17.750 285 12594.12 37.77 55130.97 88888.00 2009-10-12 22:10:17.875 285 12594.12 37.77 55130.97 88888.00 2009-10-12 22:10:18.000 285 12594.12 37.75 55130.93 88888.00 2009-10-12 22:10:18.125 285 12594.10 37.77 55130.95 88888.00 2009-10-12 22:10:18.250 285 12594.05 37.75 55130.95 88888.00 2009-10-12 22:10:18.375 285 12594.08 37.77 55130.93 88888.00 2009-10-12 22:10:18.500 285 12594.08 37.80 55130.95 88888.00 2009-10-12 22:10:18.625 285 12594.10 37.80 55130.95 88888.00 2009-10-12 22:10:18.750 285 12594.15 37.83 55130.93 88888.00 2009-10-12 22:10:18.875 285 12594.08 37.83 55130.90 88888.00 2009-10-12 22:10:19.000 285 12594.02 37.80 55130.93 88888.00 2009-10-12 22:10:19.125 285 12594.08 37.80 55130.93 88888.00 2009-10-12 22:10:19.250 285 12594.10 37.85 55130.93 88888.00 2009-10-12 22:10:19.375 285 12594.10 37.80 55130.93 88888.00 2009-10-12 22:10:19.500 285 12594.02 37.83 55130.93 88888.00 2009-10-12 22:10:19.625 285 12594.10 37.77 55130.95 88888.00 2009-10-12 22:10:19.750 285 12594.25 37.80 55130.93 88888.00 2009-10-12 22:10:19.875 285 12594.23 37.83 55130.90 88888.00 2009-10-12 22:10:20.000 285 12594.12 37.85 55130.90 88888.00 2009-10-12 22:10:20.125 285 12594.15 37.83 55130.90 88888.00 2009-10-12 22:10:20.250 285 12594.10 37.83 55130.90 88888.00 2009-10-12 22:10:20.375 285 12594.08 37.88 55130.90 88888.00 2009-10-12 22:10:20.500 285 12594.05 37.85 55130.90 88888.00 2009-10-12 22:10:20.625 285 12594.10 37.85 55130.88 88888.00 2009-10-12 22:10:20.750 285 12594.10 37.85 55130.90 88888.00 2009-10-12 22:10:20.875 285 12594.05 37.83 55130.88 88888.00 2009-10-12 22:10:21.000 285 12594.10 37.88 55130.88 88888.00 2009-10-12 22:10:21.125 285 12594.08 37.85 55130.90 88888.00 2009-10-12 22:10:21.250 285 12594.05 37.88 55130.85 88888.00 2009-10-12 22:10:21.375 285 12594.10 37.85 55130.85 88888.00 2009-10-12 22:10:21.500 285 12594.08 37.88 55130.82 88888.00 2009-10-12 22:10:21.625 285 12594.08 37.90 55130.85 88888.00 2009-10-12 22:10:21.750 285 12594.10 37.92 55130.85 88888.00 2009-10-12 22:10:21.875 285 12594.10 37.95 55130.88 88888.00 2009-10-12 22:10:22.000 285 12594.08 37.92 55130.88 88888.00 2009-10-12 22:10:22.125 285 12594.05 37.92 55130.88 88888.00 2009-10-12 22:10:22.250 285 12594.02 37.90 55130.85 88888.00 2009-10-12 22:10:22.375 285 12594.02 37.90 55130.82 88888.00 2009-10-12 22:10:22.500 285 12594.02 37.90 55130.85 88888.00 2009-10-12 22:10:22.625 285 12594.02 37.95 55130.82 88888.00 2009-10-12 22:10:22.750 285 12594.02 37.95 55130.85 88888.00 2009-10-12 22:10:22.875 285 12594.02 37.95 55130.82 88888.00 2009-10-12 22:10:23.000 285 12594.00 37.95 55130.82 88888.00 2009-10-12 22:10:23.125 285 12594.00 37.95 55130.82 88888.00 2009-10-12 22:10:23.250 285 12594.02 37.95 55130.85 88888.00 2009-10-12 22:10:23.375 285 12594.08 37.95 55130.85 88888.00 2009-10-12 22:10:23.500 285 12594.05 37.98 55130.85 88888.00 2009-10-12 22:10:23.625 285 12594.02 37.98 55130.82 88888.00 2009-10-12 22:10:23.750 285 12594.02 38.00 55130.82 88888.00 2009-10-12 22:10:23.875 285 12594.08 38.00 55130.82 88888.00 2009-10-12 22:10:24.000 285 12594.10 37.98 55130.82 88888.00 2009-10-12 22:10:24.125 285 12594.15 38.00 55130.82 88888.00 2009-10-12 22:10:24.250 285 12594.08 38.00 55130.82 88888.00 2009-10-12 22:10:24.375 285 12594.08 38.00 55130.85 88888.00 2009-10-12 22:10:24.500 285 12594.08 38.02 55130.82 88888.00 2009-10-12 22:10:24.625 285 12594.10 38.02 55130.82 88888.00 2009-10-12 22:10:24.750 285 12594.08 38.02 55130.85 88888.00 2009-10-12 22:10:24.875 285 12594.00 38.02 55130.85 88888.00 2009-10-12 22:10:25.000 285 12594.02 38.00 55130.82 88888.00 2009-10-12 22:10:25.125 285 12594.02 38.00 55130.85 88888.00 2009-10-12 22:10:25.250 285 12594.08 38.00 55130.85 88888.00 2009-10-12 22:10:25.375 285 12594.15 38.00 55130.82 88888.00 2009-10-12 22:10:25.500 285 12594.12 38.02 55130.85 88888.00 2009-10-12 22:10:25.625 285 12594.10 38.05 55130.82 88888.00 2009-10-12 22:10:25.750 285 12594.12 38.05 55130.82 88888.00 2009-10-12 22:10:25.875 285 12594.15 38.05 55130.85 88888.00 2009-10-12 22:10:26.000 285 12594.12 38.05 55130.85 88888.00 2009-10-12 22:10:26.125 285 12594.20 38.08 55130.85 88888.00 2009-10-12 22:10:26.250 285 12594.27 38.05 55130.82 88888.00 2009-10-12 22:10:26.375 285 12594.23 38.08 55130.82 88888.00 2009-10-12 22:10:26.500 285 12594.17 38.08 55130.82 88888.00 2009-10-12 22:10:26.625 285 12594.12 38.10 55130.80 88888.00 2009-10-12 22:10:26.750 285 12594.08 38.08 55130.80 88888.00 2009-10-12 22:10:26.875 285 12594.10 38.05 55130.80 88888.00 2009-10-12 22:10:27.000 285 12594.15 38.08 55130.80 88888.00 2009-10-12 22:10:27.125 285 12594.12 38.10 55130.85 88888.00 2009-10-12 22:10:27.250 285 12594.02 38.08 55130.82 88888.00 2009-10-12 22:10:27.375 285 12594.12 38.10 55130.82 88888.00 2009-10-12 22:10:27.500 285 12594.15 38.10 55130.80 88888.00 2009-10-12 22:10:27.625 285 12594.17 38.12 55130.78 88888.00 2009-10-12 22:10:27.750 285 12594.17 38.12 55130.82 88888.00 2009-10-12 22:10:27.875 285 12594.20 38.10 55130.80 88888.00 2009-10-12 22:10:28.000 285 12594.23 38.08 55130.78 88888.00 2009-10-12 22:10:28.125 285 12594.23 38.10 55130.78 88888.00 2009-10-12 22:10:28.250 285 12594.15 38.10 55130.78 88888.00 2009-10-12 22:10:28.375 285 12594.15 38.12 55130.72 88888.00 2009-10-12 22:10:28.500 285 12594.23 38.12 55130.78 88888.00 2009-10-12 22:10:28.625 285 12594.23 38.12 55130.78 88888.00 2009-10-12 22:10:28.750 285 12594.17 38.15 55130.75 88888.00 2009-10-12 22:10:28.875 285 12594.12 38.15 55130.72 88888.00 2009-10-12 22:10:29.000 285 12594.10 38.12 55130.75 88888.00 2009-10-12 22:10:29.125 285 12594.12 38.12 55130.75 88888.00 2009-10-12 22:10:29.250 285 12594.17 38.15 55130.75 88888.00 2009-10-12 22:10:29.375 285 12594.17 38.12 55130.75 88888.00 2009-10-12 22:10:29.500 285 12594.17 38.15 55130.72 88888.00 2009-10-12 22:10:29.625 285 12594.12 38.15 55130.75 88888.00 2009-10-12 22:10:29.750 285 12594.12 38.12 55130.75 88888.00 2009-10-12 22:10:29.875 285 12594.12 38.17 55130.72 88888.00 2009-10-12 22:10:30.000 285 12594.12 38.17 55130.72 88888.00 2009-10-12 22:10:30.125 285 12594.10 38.15 55130.75 88888.00 2009-10-12 22:10:30.250 285 12594.08 38.15 55130.72 88888.00 2009-10-12 22:10:30.375 285 12594.08 38.15 55130.75 88888.00 2009-10-12 22:10:30.500 285 12594.10 38.17 55130.72 88888.00 2009-10-12 22:10:30.625 285 12594.08 38.17 55130.70 88888.00 2009-10-12 22:10:30.750 285 12594.05 38.17 55130.70 88888.00 2009-10-12 22:10:30.875 285 12594.05 38.20 55130.70 88888.00 2009-10-12 22:10:31.000 285 12594.05 38.17 55130.72 88888.00 2009-10-12 22:10:31.125 285 12594.05 38.20 55130.75 88888.00 2009-10-12 22:10:31.250 285 12594.05 38.20 55130.72 88888.00 2009-10-12 22:10:31.375 285 12594.15 38.17 55130.70 88888.00 2009-10-12 22:10:31.500 285 12594.10 38.20 55130.70 88888.00 2009-10-12 22:10:31.625 285 12594.05 38.23 55130.75 88888.00 2009-10-12 22:10:31.750 285 12594.10 38.20 55130.70 88888.00 2009-10-12 22:10:31.875 285 12594.15 38.23 55130.68 88888.00 2009-10-12 22:10:32.000 285 12594.15 38.25 55130.68 88888.00 2009-10-12 22:10:32.125 285 12594.10 38.23 55130.68 88888.00 2009-10-12 22:10:32.250 285 12594.08 38.23 55130.68 88888.00 2009-10-12 22:10:32.375 285 12594.10 38.25 55130.70 88888.00 2009-10-12 22:10:32.500 285 12594.12 38.27 55130.68 88888.00 2009-10-12 22:10:32.625 285 12594.10 38.27 55130.70 88888.00 2009-10-12 22:10:32.750 285 12594.08 38.27 55130.70 88888.00 2009-10-12 22:10:32.875 285 12594.10 38.27 55130.70 88888.00 2009-10-12 22:10:33.000 285 12594.12 38.25 55130.68 88888.00 2009-10-12 22:10:33.125 285 12594.10 38.25 55130.70 88888.00 2009-10-12 22:10:33.250 285 12594.08 38.25 55130.68 88888.00 2009-10-12 22:10:33.375 285 12594.15 38.27 55130.68 88888.00 2009-10-12 22:10:33.500 285 12594.10 38.25 55130.68 88888.00 2009-10-12 22:10:33.625 285 12594.02 38.25 55130.68 88888.00 2009-10-12 22:10:33.750 285 12594.05 38.25 55130.68 88888.00 2009-10-12 22:10:33.875 285 12594.10 38.25 55130.65 88888.00 2009-10-12 22:10:34.000 285 12594.10 38.25 55130.68 88888.00 2009-10-12 22:10:34.125 285 12594.12 38.27 55130.70 88888.00 2009-10-12 22:10:34.250 285 12594.05 38.25 55130.70 88888.00 2009-10-12 22:10:34.375 285 12594.02 38.23 55130.68 88888.00 2009-10-12 22:10:34.500 285 12594.05 38.25 55130.65 88888.00 2009-10-12 22:10:34.625 285 12594.12 38.27 55130.68 88888.00 2009-10-12 22:10:34.750 285 12594.12 38.27 55130.68 88888.00 2009-10-12 22:10:34.875 285 12594.08 38.27 55130.68 88888.00 2009-10-12 22:10:35.000 285 12594.12 38.27 55130.68 88888.00 2009-10-12 22:10:35.125 285 12594.15 38.25 55130.65 88888.00 2009-10-12 22:10:35.250 285 12594.15 38.27 55130.62 88888.00 2009-10-12 22:10:35.375 285 12594.12 38.27 55130.62 88888.00 2009-10-12 22:10:35.500 285 12594.05 38.30 55130.62 88888.00 2009-10-12 22:10:35.625 285 12594.02 38.30 55130.62 88888.00 2009-10-12 22:10:35.750 285 12594.05 38.27 55130.62 88888.00 2009-10-12 22:10:35.875 285 12594.10 38.30 55130.62 88888.00 2009-10-12 22:10:36.000 285 12594.12 38.30 55130.62 88888.00 2009-10-12 22:10:36.125 285 12594.17 38.30 55130.62 88888.00 2009-10-12 22:10:36.250 285 12594.12 38.27 55130.57 88888.00 2009-10-12 22:10:36.375 285 12594.17 38.30 55130.60 88888.00 2009-10-12 22:10:36.500 285 12594.15 38.30 55130.62 88888.00 2009-10-12 22:10:36.625 285 12594.17 38.30 55130.60 88888.00 2009-10-12 22:10:36.750 285 12594.15 38.27 55130.62 88888.00 2009-10-12 22:10:36.875 285 12594.15 38.30 55130.62 88888.00 2009-10-12 22:10:37.000 285 12594.15 38.30 55130.62 88888.00 2009-10-12 22:10:37.125 285 12594.17 38.27 55130.62 88888.00 2009-10-12 22:10:37.250 285 12594.10 38.27 55130.60 88888.00 2009-10-12 22:10:37.375 285 12594.15 38.30 55130.60 88888.00 2009-10-12 22:10:37.500 285 12594.12 38.30 55130.60 88888.00 2009-10-12 22:10:37.625 285 12594.10 38.33 55130.60 88888.00 2009-10-12 22:10:37.750 285 12594.12 38.33 55130.62 88888.00 2009-10-12 22:10:37.875 285 12594.17 38.33 55130.60 88888.00 2009-10-12 22:10:38.000 285 12594.15 38.30 55130.60 88888.00 2009-10-12 22:10:38.125 285 12594.12 38.33 55130.60 88888.00 2009-10-12 22:10:38.250 285 12594.12 38.30 55130.60 88888.00 2009-10-12 22:10:38.375 285 12594.23 38.33 55130.60 88888.00 2009-10-12 22:10:38.500 285 12594.17 38.33 55130.60 88888.00 2009-10-12 22:10:38.625 285 12594.17 38.30 55130.60 88888.00 2009-10-12 22:10:38.750 285 12594.17 38.30 55130.60 88888.00 2009-10-12 22:10:38.875 285 12594.20 38.35 55130.57 88888.00 2009-10-12 22:10:39.000 285 12594.25 38.33 55130.57 88888.00 2009-10-12 22:10:39.125 285 12594.30 38.33 55130.57 88888.00 2009-10-12 22:10:39.250 285 12594.25 38.30 55130.57 88888.00 2009-10-12 22:10:39.375 285 12594.23 38.33 55130.60 88888.00 2009-10-12 22:10:39.500 285 12594.20 38.35 55130.57 88888.00 2009-10-12 22:10:39.625 285 12594.20 38.38 55130.60 88888.00 2009-10-12 22:10:39.750 285 12594.23 38.35 55130.57 88888.00 2009-10-12 22:10:39.875 285 12594.23 38.38 55130.57 88888.00 2009-10-12 22:10:40.000 285 12594.23 38.38 55130.60 88888.00 2009-10-12 22:10:40.125 285 12594.20 38.35 55130.60 88888.00 2009-10-12 22:10:40.250 285 12594.20 38.35 55130.62 88888.00 2009-10-12 22:10:40.375 285 12594.23 38.35 55130.62 88888.00 2009-10-12 22:10:40.500 285 12594.25 38.38 55130.57 88888.00 2009-10-12 22:10:40.625 285 12594.27 38.38 55130.57 88888.00 2009-10-12 22:10:40.750 285 12594.30 38.35 55130.57 88888.00 2009-10-12 22:10:40.875 285 12594.27 38.38 55130.57 88888.00 2009-10-12 22:10:41.000 285 12594.30 38.35 55130.55 88888.00 2009-10-12 22:10:41.125 285 12594.27 38.35 55130.57 88888.00 2009-10-12 22:10:41.250 285 12594.20 38.33 55130.57 88888.00 2009-10-12 22:10:41.375 285 12594.17 38.35 55130.57 88888.00 2009-10-12 22:10:41.500 285 12594.17 38.35 55130.57 88888.00 2009-10-12 22:10:41.625 285 12594.20 38.35 55130.55 88888.00 2009-10-12 22:10:41.750 285 12594.30 38.35 55130.55 88888.00 2009-10-12 22:10:41.875 285 12594.33 38.38 55130.55 88888.00 2009-10-12 22:10:42.000 285 12594.33 38.38 55130.53 88888.00 2009-10-12 22:10:42.125 285 12594.30 38.38 55130.55 88888.00 2009-10-12 22:10:42.250 285 12594.33 38.35 55130.55 88888.00 2009-10-12 22:10:42.375 285 12594.40 38.35 55130.55 88888.00 2009-10-12 22:10:42.500 285 12594.38 38.38 55130.55 88888.00 2009-10-12 22:10:42.625 285 12594.33 38.40 55130.53 88888.00 2009-10-12 22:10:42.750 285 12594.30 38.38 55130.55 88888.00 2009-10-12 22:10:42.875 285 12594.27 38.38 55130.55 88888.00 2009-10-12 22:10:43.000 285 12594.35 38.35 55130.55 88888.00 2009-10-12 22:10:43.125 285 12594.40 38.38 55130.53 88888.00 2009-10-12 22:10:43.250 285 12594.33 38.38 55130.55 88888.00 2009-10-12 22:10:43.375 285 12594.27 38.40 55130.53 88888.00 2009-10-12 22:10:43.500 285 12594.30 38.38 55130.50 88888.00 2009-10-12 22:10:43.625 285 12594.27 38.35 55130.47 88888.00 2009-10-12 22:10:43.750 285 12594.30 38.35 55130.50 88888.00 2009-10-12 22:10:43.875 285 12594.30 38.38 55130.53 88888.00 2009-10-12 22:10:44.000 285 12594.30 38.38 55130.50 88888.00 2009-10-12 22:10:44.125 285 12594.27 38.38 55130.47 88888.00 2009-10-12 22:10:44.250 285 12594.25 38.38 55130.45 88888.00 2009-10-12 22:10:44.375 285 12594.33 38.38 55130.45 88888.00 2009-10-12 22:10:44.500 285 12594.33 38.38 55130.47 88888.00 2009-10-12 22:10:44.625 285 12594.33 38.38 55130.50 88888.00 2009-10-12 22:10:44.750 285 12594.33 38.38 55130.50 88888.00 2009-10-12 22:10:44.875 285 12594.27 38.40 55130.47 88888.00 2009-10-12 22:10:45.000 285 12594.25 38.40 55130.47 88888.00 2009-10-12 22:10:45.125 285 12594.27 38.40 55130.47 88888.00 2009-10-12 22:10:45.250 285 12594.25 38.40 55130.47 88888.00 2009-10-12 22:10:45.375 285 12594.30 38.40 55130.47 88888.00 2009-10-12 22:10:45.500 285 12594.30 38.40 55130.45 88888.00 2009-10-12 22:10:45.625 285 12594.30 38.42 55130.50 88888.00 2009-10-12 22:10:45.750 285 12594.23 38.40 55130.50 88888.00 2009-10-12 22:10:45.875 285 12594.25 38.42 55130.47 88888.00 2009-10-12 22:10:46.000 285 12594.33 38.42 55130.47 88888.00 2009-10-12 22:10:46.125 285 12594.35 38.42 55130.50 88888.00 2009-10-12 22:10:46.250 285 12594.23 38.40 55130.47 88888.00 2009-10-12 22:10:46.375 285 12594.20 38.42 55130.45 88888.00 2009-10-12 22:10:46.500 285 12594.20 38.40 55130.45 88888.00 2009-10-12 22:10:46.625 285 12594.20 38.40 55130.45 88888.00 2009-10-12 22:10:46.750 285 12594.25 38.40 55130.47 88888.00 2009-10-12 22:10:46.875 285 12594.33 38.40 55130.47 88888.00 2009-10-12 22:10:47.000 285 12594.33 38.42 55130.45 88888.00 2009-10-12 22:10:47.125 285 12594.27 38.40 55130.47 88888.00 2009-10-12 22:10:47.250 285 12594.27 38.40 55130.47 88888.00 2009-10-12 22:10:47.375 285 12594.33 38.40 55130.45 88888.00 2009-10-12 22:10:47.500 285 12594.33 38.40 55130.45 88888.00 2009-10-12 22:10:47.625 285 12594.35 38.40 55130.45 88888.00 2009-10-12 22:10:47.750 285 12594.38 38.40 55130.45 88888.00 2009-10-12 22:10:47.875 285 12594.35 38.40 55130.45 88888.00 2009-10-12 22:10:48.000 285 12594.33 38.42 55130.40 88888.00 2009-10-12 22:10:48.125 285 12594.33 38.42 55130.43 88888.00 2009-10-12 22:10:48.250 285 12594.27 38.42 55130.45 88888.00 2009-10-12 22:10:48.375 285 12594.33 38.40 55130.45 88888.00 2009-10-12 22:10:48.500 285 12594.38 38.42 55130.43 88888.00 2009-10-12 22:10:48.625 285 12594.40 38.42 55130.40 88888.00 2009-10-12 22:10:48.750 285 12594.38 38.42 55130.38 88888.00 2009-10-12 22:10:48.875 285 12594.35 38.42 55130.40 88888.00 2009-10-12 22:10:49.000 285 12594.35 38.42 55130.38 88888.00 2009-10-12 22:10:49.125 285 12594.33 38.40 55130.38 88888.00 2009-10-12 22:10:49.250 285 12594.33 38.42 55130.40 88888.00 2009-10-12 22:10:49.375 285 12594.35 38.40 55130.40 88888.00 2009-10-12 22:10:49.500 285 12594.30 38.42 55130.40 88888.00 2009-10-12 22:10:49.625 285 12594.33 38.45 55130.40 88888.00 2009-10-12 22:10:49.750 285 12594.33 38.48 55130.40 88888.00 2009-10-12 22:10:49.875 285 12594.35 38.45 55130.40 88888.00 2009-10-12 22:10:50.000 285 12594.38 38.42 55130.40 88888.00 2009-10-12 22:10:50.125 285 12594.40 38.45 55130.43 88888.00 2009-10-12 22:10:50.250 285 12594.35 38.48 55130.43 88888.00 2009-10-12 22:10:50.375 285 12594.38 38.45 55130.40 88888.00 2009-10-12 22:10:50.500 285 12594.40 38.45 55130.40 88888.00 2009-10-12 22:10:50.625 285 12594.38 38.48 55130.40 88888.00 2009-10-12 22:10:50.750 285 12594.35 38.48 55130.40 88888.00 2009-10-12 22:10:50.875 285 12594.35 38.48 55130.43 88888.00 2009-10-12 22:10:51.000 285 12594.40 38.45 55130.43 88888.00 2009-10-12 22:10:51.125 285 12594.52 38.45 55130.43 88888.00 2009-10-12 22:10:51.250 285 12594.48 38.42 55130.38 88888.00 2009-10-12 22:10:51.375 285 12594.52 38.45 55130.38 88888.00 2009-10-12 22:10:51.500 285 12594.45 38.45 55130.38 88888.00 2009-10-12 22:10:51.625 285 12594.38 38.45 55130.38 88888.00 2009-10-12 22:10:51.750 285 12594.35 38.45 55130.38 88888.00 2009-10-12 22:10:51.875 285 12594.33 38.45 55130.32 88888.00 2009-10-12 22:10:52.000 285 12594.33 38.45 55130.35 88888.00 2009-10-12 22:10:52.125 285 12594.35 38.45 55130.38 88888.00 2009-10-12 22:10:52.250 285 12594.40 38.45 55130.35 88888.00 2009-10-12 22:10:52.375 285 12594.40 38.45 55130.32 88888.00 2009-10-12 22:10:52.500 285 12594.38 38.48 55130.32 88888.00 2009-10-12 22:10:52.625 285 12594.45 38.50 55130.35 88888.00 2009-10-12 22:10:52.750 285 12594.48 38.50 55130.35 88888.00 2009-10-12 22:10:52.875 285 12594.42 38.50 55130.35 88888.00 2009-10-12 22:10:53.000 285 12594.40 38.50 55130.35 88888.00 2009-10-12 22:10:53.125 285 12594.38 38.50 55130.35 88888.00 2009-10-12 22:10:53.250 285 12594.35 38.52 55130.35 88888.00 2009-10-12 22:10:53.375 285 12594.42 38.52 55130.35 88888.00 2009-10-12 22:10:53.500 285 12594.52 38.52 55130.35 88888.00 2009-10-12 22:10:53.625 285 12594.52 38.48 55130.38 88888.00 2009-10-12 22:10:53.750 285 12594.48 38.50 55130.35 88888.00 2009-10-12 22:10:53.875 285 12594.45 38.50 55130.35 88888.00 2009-10-12 22:10:54.000 285 12594.45 38.50 55130.32 88888.00 2009-10-12 22:10:54.125 285 12594.45 38.52 55130.32 88888.00 2009-10-12 22:10:54.250 285 12594.42 38.50 55130.30 88888.00 2009-10-12 22:10:54.375 285 12594.42 38.52 55130.30 88888.00 2009-10-12 22:10:54.500 285 12594.42 38.55 55130.35 88888.00 2009-10-12 22:10:54.625 285 12594.45 38.55 55130.35 88888.00 2009-10-12 22:10:54.750 285 12594.45 38.55 55130.32 88888.00 2009-10-12 22:10:54.875 285 12594.48 38.58 55130.32 88888.00 2009-10-12 22:10:55.000 285 12594.48 38.55 55130.30 88888.00 2009-10-12 22:10:55.125 285 12594.50 38.55 55130.32 88888.00 2009-10-12 22:10:55.250 285 12594.45 38.55 55130.30 88888.00 2009-10-12 22:10:55.375 285 12594.42 38.55 55130.30 88888.00 2009-10-12 22:10:55.500 285 12594.40 38.58 55130.30 88888.00 2009-10-12 22:10:55.625 285 12594.40 38.58 55130.30 88888.00 2009-10-12 22:10:55.750 285 12594.42 38.55 55130.30 88888.00 2009-10-12 22:10:55.875 285 12594.48 38.55 55130.30 88888.00 2009-10-12 22:10:56.000 285 12594.45 38.55 55130.30 88888.00 2009-10-12 22:10:56.125 285 12594.42 38.58 55130.30 88888.00 2009-10-12 22:10:56.250 285 12594.45 38.58 55130.32 88888.00 2009-10-12 22:10:56.375 285 12594.50 38.60 55130.35 88888.00 2009-10-12 22:10:56.500 285 12594.50 38.60 55130.32 88888.00 2009-10-12 22:10:56.625 285 12594.45 38.60 55130.32 88888.00 2009-10-12 22:10:56.750 285 12594.52 38.60 55130.32 88888.00 2009-10-12 22:10:56.875 285 12594.55 38.60 55130.32 88888.00 2009-10-12 22:10:57.000 285 12594.50 38.60 55130.30 88888.00 2009-10-12 22:10:57.125 285 12594.48 38.60 55130.32 88888.00 2009-10-12 22:10:57.250 285 12594.48 38.58 55130.32 88888.00 2009-10-12 22:10:57.375 285 12594.48 38.58 55130.28 88888.00 2009-10-12 22:10:57.500 285 12594.48 38.55 55130.30 88888.00 2009-10-12 22:10:57.625 285 12594.48 38.55 55130.30 88888.00 2009-10-12 22:10:57.750 285 12594.48 38.60 55130.32 88888.00 2009-10-12 22:10:57.875 285 12594.48 38.60 55130.32 88888.00 2009-10-12 22:10:58.000 285 12594.50 38.58 55130.30 88888.00 2009-10-12 22:10:58.125 285 12594.45 38.58 55130.32 88888.00 2009-10-12 22:10:58.250 285 12594.42 38.60 55130.35 88888.00 2009-10-12 22:10:58.375 285 12594.48 38.60 55130.32 88888.00 2009-10-12 22:10:58.500 285 12594.50 38.62 55130.32 88888.00 2009-10-12 22:10:58.625 285 12594.50 38.58 55130.30 88888.00 2009-10-12 22:10:58.750 285 12594.50 38.60 55130.28 88888.00 2009-10-12 22:10:58.875 285 12594.48 38.60 55130.28 88888.00 2009-10-12 22:10:59.000 285 12594.45 38.58 55130.28 88888.00 2009-10-12 22:10:59.125 285 12594.52 38.60 55130.30 88888.00 2009-10-12 22:10:59.250 285 12594.55 38.58 55130.30 88888.00 2009-10-12 22:10:59.375 285 12594.60 38.65 55130.30 88888.00 2009-10-12 22:10:59.500 285 12594.55 38.65 55130.30 88888.00 2009-10-12 22:10:59.625 285 12594.55 38.62 55130.28 88888.00 2009-10-12 22:10:59.750 285 12594.58 38.62 55130.25 88888.00 2009-10-12 22:10:59.875 285 12594.58 38.62 55130.25 88888.00 2009-10-12 22:11:00.000 285 12594.50 38.65 55130.28 88888.00 2009-10-12 22:11:00.125 285 12594.52 38.65 55130.30 88888.00 2009-10-12 22:11:00.250 285 12594.55 38.65 55130.25 88888.00 2009-10-12 22:11:00.375 285 12594.60 38.62 55130.22 88888.00 2009-10-12 22:11:00.500 285 12594.58 38.65 55130.25 88888.00 2009-10-12 22:11:00.625 285 12594.55 38.65 55130.25 88888.00 2009-10-12 22:11:00.750 285 12594.52 38.67 55130.28 88888.00 2009-10-12 22:11:00.875 285 12594.58 38.67 55130.28 88888.00 2009-10-12 22:11:01.000 285 12594.60 38.67 55130.25 88888.00 2009-10-12 22:11:01.125 285 12594.60 38.67 55130.25 88888.00 2009-10-12 22:11:01.250 285 12594.52 38.67 55130.22 88888.00 2009-10-12 22:11:01.375 285 12594.58 38.67 55130.20 88888.00 2009-10-12 22:11:01.500 285 12594.55 38.67 55130.20 88888.00 2009-10-12 22:11:01.625 285 12594.50 38.67 55130.20 88888.00 2009-10-12 22:11:01.750 285 12594.45 38.67 55130.22 88888.00 2009-10-12 22:11:01.875 285 12594.50 38.65 55130.22 88888.00 2009-10-12 22:11:02.000 285 12594.52 38.67 55130.22 88888.00 2009-10-12 22:11:02.125 285 12594.55 38.67 55130.22 88888.00 2009-10-12 22:11:02.250 285 12594.50 38.67 55130.22 88888.00 2009-10-12 22:11:02.375 285 12594.55 38.67 55130.20 88888.00 2009-10-12 22:11:02.500 285 12594.58 38.67 55130.22 88888.00 2009-10-12 22:11:02.625 285 12594.67 38.67 55130.22 88888.00 2009-10-12 22:11:02.750 285 12594.65 38.70 55130.22 88888.00 2009-10-12 22:11:02.875 285 12594.58 38.70 55130.22 88888.00 2009-10-12 22:11:03.000 285 12594.58 38.70 55130.20 88888.00 2009-10-12 22:11:03.125 285 12594.58 38.70 55130.20 88888.00 2009-10-12 22:11:03.250 285 12594.60 38.73 55130.22 88888.00 2009-10-12 22:11:03.375 285 12594.62 38.75 55130.25 88888.00 2009-10-12 22:11:03.500 285 12594.60 38.73 55130.28 88888.00 2009-10-12 22:11:03.625 285 12594.62 38.73 55130.25 88888.00 2009-10-12 22:11:03.750 285 12594.60 38.73 55130.25 88888.00 2009-10-12 22:11:03.875 285 12594.60 38.73 55130.25 88888.00 2009-10-12 22:11:04.000 285 12594.62 38.73 55130.22 88888.00 2009-10-12 22:11:04.125 285 12594.58 38.75 55130.25 88888.00 2009-10-12 22:11:04.250 285 12594.58 38.70 55130.22 88888.00 2009-10-12 22:11:04.375 285 12594.67 38.73 55130.25 88888.00 2009-10-12 22:11:04.500 285 12594.70 38.73 55130.20 88888.00 2009-10-12 22:11:04.625 285 12594.73 38.73 55130.20 88888.00 2009-10-12 22:11:04.750 285 12594.75 38.70 55130.22 88888.00 2009-10-12 22:11:04.875 285 12594.77 38.70 55130.20 88888.00 2009-10-12 22:11:05.000 285 12594.75 38.73 55130.22 88888.00 2009-10-12 22:11:05.125 285 12594.70 38.73 55130.22 88888.00 2009-10-12 22:11:05.250 285 12594.62 38.73 55130.22 88888.00 2009-10-12 22:11:05.375 285 12594.60 38.75 55130.20 88888.00 2009-10-12 22:11:05.500 285 12594.62 38.73 55130.20 88888.00 2009-10-12 22:11:05.625 285 12594.65 38.75 55130.22 88888.00 2009-10-12 22:11:05.750 285 12594.62 38.73 55130.20 88888.00 2009-10-12 22:11:05.875 285 12594.62 38.73 55130.18 88888.00 2009-10-12 22:11:06.000 285 12594.65 38.75 55130.18 88888.00 2009-10-12 22:11:06.125 285 12594.65 38.77 55130.18 88888.00 2009-10-12 22:11:06.250 285 12594.65 38.75 55130.20 88888.00 2009-10-12 22:11:06.375 285 12594.67 38.77 55130.20 88888.00 2009-10-12 22:11:06.500 285 12594.67 38.77 55130.20 88888.00 2009-10-12 22:11:06.625 285 12594.67 38.80 55130.18 88888.00 2009-10-12 22:11:06.750 285 12594.67 38.80 55130.20 88888.00 2009-10-12 22:11:06.875 285 12594.75 38.77 55130.18 88888.00 2009-10-12 22:11:07.000 285 12594.77 38.77 55130.18 88888.00 2009-10-12 22:11:07.125 285 12594.75 38.77 55130.18 88888.00 2009-10-12 22:11:07.250 285 12594.70 38.77 55130.20 88888.00 2009-10-12 22:11:07.375 285 12594.80 38.77 55130.18 88888.00 2009-10-12 22:11:07.500 285 12594.83 38.77 55130.20 88888.00 2009-10-12 22:11:07.625 285 12594.77 38.77 55130.18 88888.00 2009-10-12 22:11:07.750 285 12594.73 38.80 55130.18 88888.00 2009-10-12 22:11:07.875 285 12594.70 38.77 55130.20 88888.00 2009-10-12 22:11:08.000 285 12594.70 38.77 55130.18 88888.00 2009-10-12 22:11:08.125 285 12594.73 38.77 55130.18 88888.00 2009-10-12 22:11:08.250 285 12594.70 38.77 55130.18 88888.00 2009-10-12 22:11:08.375 285 12594.75 38.77 55130.18 88888.00 2009-10-12 22:11:08.500 285 12594.70 38.77 55130.18 88888.00 2009-10-12 22:11:08.625 285 12594.67 38.77 55130.15 88888.00 2009-10-12 22:11:08.750 285 12594.67 38.77 55130.15 88888.00 2009-10-12 22:11:08.875 285 12594.65 38.77 55130.18 88888.00 2009-10-12 22:11:09.000 285 12594.67 38.75 55130.18 88888.00 2009-10-12 22:11:09.125 285 12594.73 38.75 55130.18 88888.00 2009-10-12 22:11:09.250 285 12594.65 38.75 55130.20 88888.00 2009-10-12 22:11:09.375 285 12594.70 38.77 55130.20 88888.00 2009-10-12 22:11:09.500 285 12594.73 38.77 55130.20 88888.00 2009-10-12 22:11:09.625 285 12594.73 38.77 55130.18 88888.00 2009-10-12 22:11:09.750 285 12594.77 38.77 55130.15 88888.00 2009-10-12 22:11:09.875 285 12594.75 38.83 55130.15 88888.00 2009-10-12 22:11:10.000 285 12594.70 38.83 55130.15 88888.00 2009-10-12 22:11:10.125 285 12594.70 38.80 55130.12 88888.00 2009-10-12 22:11:10.250 285 12594.75 38.77 55130.15 88888.00 2009-10-12 22:11:10.375 285 12594.80 38.80 55130.18 88888.00 2009-10-12 22:11:10.500 285 12594.77 38.80 55130.18 88888.00 2009-10-12 22:11:10.625 285 12594.75 38.77 55130.15 88888.00 2009-10-12 22:11:10.750 285 12594.75 38.80 55130.18 88888.00 2009-10-12 22:11:10.875 285 12594.73 38.80 55130.20 88888.00 2009-10-12 22:11:11.000 285 12594.75 38.80 55130.20 88888.00 2009-10-12 22:11:11.125 285 12594.77 38.80 55130.22 88888.00 2009-10-12 22:11:11.250 285 12594.70 38.80 55130.22 88888.00 2009-10-12 22:11:11.375 285 12594.77 38.83 55130.18 88888.00 2009-10-12 22:11:11.500 285 12594.73 38.83 55130.15 88888.00 2009-10-12 22:11:11.625 285 12594.73 38.83 55130.15 88888.00 2009-10-12 22:11:11.750 285 12594.73 38.83 55130.18 88888.00 2009-10-12 22:11:11.875 285 12594.73 38.83 55130.20 88888.00 2009-10-12 22:11:12.000 285 12594.77 38.80 55130.18 88888.00 2009-10-12 22:11:12.125 285 12594.80 38.80 55130.20 88888.00 2009-10-12 22:11:12.250 285 12594.80 38.80 55130.22 88888.00 2009-10-12 22:11:12.375 285 12594.90 38.83 55130.20 88888.00 2009-10-12 22:11:12.500 285 12594.92 38.83 55130.20 88888.00 2009-10-12 22:11:12.625 285 12594.95 38.80 55130.20 88888.00 2009-10-12 22:11:12.750 285 12594.98 38.80 55130.18 88888.00 2009-10-12 22:11:12.875 285 12594.92 38.80 55130.18 88888.00 2009-10-12 22:11:13.000 285 12594.83 38.80 55130.12 88888.00 2009-10-12 22:11:13.125 285 12594.77 38.80 55130.15 88888.00 2009-10-12 22:11:13.250 285 12594.80 38.80 55130.18 88888.00 2009-10-12 22:11:13.375 285 12594.85 38.85 55130.20 88888.00 2009-10-12 22:11:13.500 285 12594.77 38.88 55130.15 88888.00 2009-10-12 22:11:13.625 285 12594.80 38.83 55130.12 88888.00 2009-10-12 22:11:13.750 285 12594.88 38.83 55130.12 88888.00 2009-10-12 22:11:13.875 285 12594.80 38.83 55130.10 88888.00 2009-10-12 22:11:14.000 285 12594.85 38.83 55130.10 88888.00 2009-10-12 22:11:14.125 285 12594.83 38.83 55130.12 88888.00 2009-10-12 22:11:14.250 285 12594.80 38.83 55130.15 88888.00 2009-10-12 22:11:14.375 285 12594.83 38.85 55130.15 88888.00 2009-10-12 22:11:14.500 285 12594.83 38.85 55130.12 88888.00 2009-10-12 22:11:14.625 285 12594.80 38.85 55130.10 88888.00 2009-10-12 22:11:14.750 285 12594.83 38.83 55130.10 88888.00 2009-10-12 22:11:14.875 285 12594.85 38.80 55130.10 88888.00 2009-10-12 22:11:15.000 285 12594.85 38.83 55130.12 88888.00 2009-10-12 22:11:15.125 285 12594.95 38.85 55130.10 88888.00 2009-10-12 22:11:15.250 285 12594.95 38.83 55130.10 88888.00 2009-10-12 22:11:15.375 285 12594.90 38.83 55130.10 88888.00 2009-10-12 22:11:15.500 285 12594.88 38.83 55130.10 88888.00 2009-10-12 22:11:15.625 285 12594.85 38.83 55130.10 88888.00 2009-10-12 22:11:15.750 285 12594.92 38.80 55130.12 88888.00 2009-10-12 22:11:15.875 285 12594.92 38.80 55130.10 88888.00 2009-10-12 22:11:16.000 285 12594.92 38.83 55130.10 88888.00 2009-10-12 22:11:16.125 285 12594.90 38.83 55130.10 88888.00 2009-10-12 22:11:16.250 285 12594.88 38.80 55130.12 88888.00 2009-10-12 22:11:16.375 285 12594.90 38.83 55130.10 88888.00 2009-10-12 22:11:16.500 285 12594.92 38.83 55130.10 88888.00 2009-10-12 22:11:16.625 285 12594.92 38.85 55130.12 88888.00 2009-10-12 22:11:16.750 285 12594.88 38.85 55130.10 88888.00 2009-10-12 22:11:16.875 285 12594.88 38.85 55130.10 88888.00 2009-10-12 22:11:17.000 285 12594.92 38.83 55130.07 88888.00 2009-10-12 22:11:17.125 285 12594.88 38.83 55130.12 88888.00 2009-10-12 22:11:17.250 285 12594.80 38.83 55130.12 88888.00 2009-10-12 22:11:17.375 285 12594.90 38.83 55130.07 88888.00 2009-10-12 22:11:17.500 285 12594.88 38.83 55130.07 88888.00 2009-10-12 22:11:17.625 285 12594.95 38.83 55130.07 88888.00 2009-10-12 22:11:17.750 285 12595.02 38.85 55130.07 88888.00 2009-10-12 22:11:17.875 285 12595.05 38.85 55130.07 88888.00 2009-10-12 22:11:18.000 285 12595.00 38.85 55130.07 88888.00 2009-10-12 22:11:18.125 285 12595.00 38.88 55130.10 88888.00 2009-10-12 22:11:18.250 285 12595.02 38.85 55130.12 88888.00 2009-10-12 22:11:18.375 285 12595.10 38.88 55130.10 88888.00 2009-10-12 22:11:18.500 285 12595.08 38.88 55130.07 88888.00 2009-10-12 22:11:18.625 285 12594.95 38.88 55130.07 88888.00 2009-10-12 22:11:18.750 285 12595.00 38.88 55130.07 88888.00 2009-10-12 22:11:18.875 285 12594.98 38.85 55130.10 88888.00 2009-10-12 22:11:19.000 285 12594.98 38.83 55130.07 88888.00 2009-10-12 22:11:19.125 285 12594.95 38.85 55130.07 88888.00 2009-10-12 22:11:19.250 285 12594.92 38.85 55130.07 88888.00 2009-10-12 22:11:19.375 285 12594.92 38.85 55130.07 88888.00 2009-10-12 22:11:19.500 285 12594.98 38.88 55130.10 88888.00 2009-10-12 22:11:19.625 285 12594.92 38.85 55130.07 88888.00 2009-10-12 22:11:19.750 285 12595.00 38.88 55130.07 88888.00 2009-10-12 22:11:19.875 285 12594.98 38.88 55130.07 88888.00 2009-10-12 22:11:20.000 285 12595.00 38.88 55130.05 88888.00 2009-10-12 22:11:20.125 285 12594.95 38.88 55130.07 88888.00 2009-10-12 22:11:20.250 285 12594.92 38.88 55130.10 88888.00 2009-10-12 22:11:20.375 285 12594.98 38.90 55130.05 88888.00 2009-10-12 22:11:20.500 285 12595.02 38.88 55130.05 88888.00 2009-10-12 22:11:20.625 285 12595.08 38.88 55130.07 88888.00 2009-10-12 22:11:20.750 285 12595.02 38.88 55130.10 88888.00 2009-10-12 22:11:20.875 285 12594.98 38.88 55130.07 88888.00 2009-10-12 22:11:21.000 285 12594.98 38.88 55130.07 88888.00 2009-10-12 22:11:21.125 285 12594.92 38.88 55130.07 88888.00 2009-10-12 22:11:21.250 285 12594.85 38.88 55130.07 88888.00 2009-10-12 22:11:21.375 285 12594.95 38.90 55130.07 88888.00 2009-10-12 22:11:21.500 285 12595.08 38.90 55130.10 88888.00 2009-10-12 22:11:21.625 285 12595.05 38.90 55130.07 88888.00 2009-10-12 22:11:21.750 285 12595.02 38.90 55130.05 88888.00 2009-10-12 22:11:21.875 285 12595.05 38.90 55130.05 88888.00 2009-10-12 22:11:22.000 285 12595.05 38.90 55130.03 88888.00 2009-10-12 22:11:22.125 285 12595.05 38.92 55130.03 88888.00 2009-10-12 22:11:22.250 285 12594.92 38.92 55130.05 88888.00 2009-10-12 22:11:22.375 285 12594.98 38.88 55130.03 88888.00 2009-10-12 22:11:22.500 285 12595.05 38.90 55130.00 88888.00 2009-10-12 22:11:22.625 285 12595.10 38.88 55130.03 88888.00 2009-10-12 22:11:22.750 285 12595.05 38.90 55130.05 88888.00 2009-10-12 22:11:22.875 285 12595.08 38.90 55130.05 88888.00 2009-10-12 22:11:23.000 285 12595.05 38.90 55130.05 88888.00 2009-10-12 22:11:23.125 285 12595.05 38.90 55130.05 88888.00 2009-10-12 22:11:23.250 285 12595.05 38.88 55130.05 88888.00 2009-10-12 22:11:23.375 285 12595.12 38.90 55130.10 88888.00 2009-10-12 22:11:23.500 285 12595.12 38.90 55130.07 88888.00 2009-10-12 22:11:23.625 285 12595.05 38.92 55130.07 88888.00 2009-10-12 22:11:23.750 285 12594.98 38.92 55130.05 88888.00 2009-10-12 22:11:23.875 285 12594.98 38.88 55130.05 88888.00 2009-10-12 22:11:24.000 285 12595.02 38.88 55130.07 88888.00 2009-10-12 22:11:24.125 285 12595.08 38.90 55130.05 88888.00 2009-10-12 22:11:24.250 285 12595.08 38.92 55130.05 88888.00 2009-10-12 22:11:24.375 285 12595.10 38.92 55130.05 88888.00 2009-10-12 22:11:24.500 285 12595.12 38.90 55130.05 88888.00 2009-10-12 22:11:24.625 285 12595.05 38.90 55130.03 88888.00 2009-10-12 22:11:24.750 285 12595.05 38.90 55130.03 88888.00 2009-10-12 22:11:24.875 285 12595.10 38.90 55130.03 88888.00 2009-10-12 22:11:25.000 285 12595.17 38.92 55130.03 88888.00 2009-10-12 22:11:25.125 285 12595.10 38.92 55130.00 88888.00 2009-10-12 22:11:25.250 285 12595.05 38.92 55130.00 88888.00 2009-10-12 22:11:25.375 285 12595.12 38.90 55130.00 88888.00 2009-10-12 22:11:25.500 285 12595.15 38.92 55130.05 88888.00 2009-10-12 22:11:25.625 285 12595.12 38.95 55130.03 88888.00 2009-10-12 22:11:25.750 285 12595.08 38.95 55130.03 88888.00 2009-10-12 22:11:25.875 285 12595.05 38.95 55130.03 88888.00 2009-10-12 22:11:26.000 285 12595.00 38.92 55130.05 88888.00 2009-10-12 22:11:26.125 285 12595.00 38.95 55130.07 88888.00 2009-10-12 22:11:26.250 285 12595.02 38.95 55130.03 88888.00 2009-10-12 22:11:26.375 285 12595.12 38.95 55130.05 88888.00 2009-10-12 22:11:26.500 285 12595.05 38.98 55130.05 88888.00 2009-10-12 22:11:26.625 285 12594.95 38.95 55130.03 88888.00 2009-10-12 22:11:26.750 285 12594.92 38.98 55130.03 88888.00 2009-10-12 22:11:26.875 285 12594.98 38.98 55130.03 88888.00 2009-10-12 22:11:27.000 285 12595.08 38.98 55130.03 88888.00 2009-10-12 22:11:27.125 285 12595.12 38.98 55130.00 88888.00 2009-10-12 22:11:27.250 285 12595.05 38.98 55130.00 88888.00 2009-10-12 22:11:27.375 285 12595.00 38.95 55130.00 88888.00 2009-10-12 22:11:27.500 285 12595.00 38.95 55130.03 88888.00 2009-10-12 22:11:27.625 285 12595.02 38.98 55130.03 88888.00 2009-10-12 22:11:27.750 285 12595.05 38.98 55130.03 88888.00 2009-10-12 22:11:27.875 285 12595.08 39.00 55130.03 88888.00 2009-10-12 22:11:28.000 285 12595.12 38.98 55130.00 88888.00 2009-10-12 22:11:28.125 285 12595.12 38.98 55130.00 88888.00 2009-10-12 22:11:28.250 285 12595.10 38.95 55130.00 88888.00 2009-10-12 22:11:28.375 285 12595.15 38.95 55130.03 88888.00 2009-10-12 22:11:28.500 285 12595.08 38.98 55130.03 88888.00 2009-10-12 22:11:28.625 285 12595.12 38.95 55130.03 88888.00 2009-10-12 22:11:28.750 285 12595.15 38.98 55130.05 88888.00 2009-10-12 22:11:28.875 285 12595.10 39.00 55130.05 88888.00 2009-10-12 22:11:29.000 285 12595.12 39.00 55130.03 88888.00 2009-10-12 22:11:29.125 285 12595.15 38.98 55130.05 88888.00 2009-10-12 22:11:29.250 285 12595.10 38.98 55130.05 88888.00 2009-10-12 22:11:29.375 285 12595.17 39.00 55130.05 88888.00 2009-10-12 22:11:29.500 285 12595.23 38.98 55130.03 88888.00 2009-10-12 22:11:29.625 285 12595.20 39.00 55130.03 88888.00 2009-10-12 22:11:29.750 285 12595.17 38.98 55130.03 88888.00 2009-10-12 22:11:29.875 285 12595.10 38.98 55130.03 88888.00 2009-10-12 22:11:30.000 285 12595.00 38.98 55130.00 88888.00 2009-10-12 22:11:30.125 285 12595.05 38.95 55130.03 88888.00 2009-10-12 22:11:30.250 285 12595.12 38.95 55130.05 88888.00 2009-10-12 22:11:30.375 285 12595.17 38.95 55130.05 88888.00 2009-10-12 22:11:30.500 285 12595.12 38.95 55130.03 88888.00 2009-10-12 22:11:30.625 285 12595.17 38.98 55130.05 88888.00 2009-10-12 22:11:30.750 285 12595.15 38.98 55130.05 88888.00 2009-10-12 22:11:30.875 285 12595.17 38.98 55130.03 88888.00 2009-10-12 22:11:31.000 285 12595.20 39.00 55130.03 88888.00 2009-10-12 22:11:31.125 285 12595.17 39.00 55130.03 88888.00 2009-10-12 22:11:31.250 285 12595.10 39.00 55130.03 88888.00 2009-10-12 22:11:31.375 285 12595.15 39.00 55130.03 88888.00 2009-10-12 22:11:31.500 285 12595.25 38.98 55130.07 88888.00 2009-10-12 22:11:31.625 285 12595.25 39.00 55130.05 88888.00 2009-10-12 22:11:31.750 285 12595.15 38.98 55130.03 88888.00 2009-10-12 22:11:31.875 285 12595.08 38.98 55130.03 88888.00 2009-10-12 22:11:32.000 285 12595.17 38.95 55130.03 88888.00 2009-10-12 22:11:32.125 285 12595.20 38.95 55130.05 88888.00 2009-10-12 22:11:32.250 285 12595.20 38.98 55130.05 88888.00 2009-10-12 22:11:32.375 285 12595.20 38.98 55130.00 88888.00 2009-10-12 22:11:32.500 285 12595.15 38.98 55130.05 88888.00 2009-10-12 22:11:32.625 285 12595.23 38.98 55130.05 88888.00 2009-10-12 22:11:32.750 285 12595.23 39.02 55130.03 88888.00 2009-10-12 22:11:32.875 285 12595.25 39.00 55130.05 88888.00 2009-10-12 22:11:33.000 285 12595.25 38.95 55130.03 88888.00 2009-10-12 22:11:33.125 285 12595.23 38.98 55130.05 88888.00 2009-10-12 22:11:33.250 285 12595.17 39.00 55130.05 88888.00 2009-10-12 22:11:33.375 285 12595.20 39.00 55130.05 88888.00 2009-10-12 22:11:33.500 285 12595.15 39.00 55130.03 88888.00 2009-10-12 22:11:33.625 285 12595.17 39.00 55130.05 88888.00 2009-10-12 22:11:33.750 285 12595.20 39.00 55130.03 88888.00 2009-10-12 22:11:33.875 285 12595.20 39.00 55130.05 88888.00 2009-10-12 22:11:34.000 285 12595.25 39.00 55130.05 88888.00 2009-10-12 22:11:34.125 285 12595.27 39.00 55130.05 88888.00 2009-10-12 22:11:34.250 285 12595.17 39.02 55130.05 88888.00 2009-10-12 22:11:34.375 285 12595.15 39.02 55130.03 88888.00 2009-10-12 22:11:34.500 285 12595.20 38.98 55130.03 88888.00 2009-10-12 22:11:34.625 285 12595.25 38.98 55130.00 88888.00 2009-10-12 22:11:34.750 285 12595.27 39.02 55130.03 88888.00 2009-10-12 22:11:34.875 285 12595.25 39.02 55130.03 88888.00 2009-10-12 22:11:35.000 285 12595.25 39.00 55130.00 88888.00 2009-10-12 22:11:35.125 285 12595.23 39.00 55130.03 88888.00 2009-10-12 22:11:35.250 285 12595.17 39.00 55130.03 88888.00 2009-10-12 22:11:35.375 285 12595.17 39.02 55130.03 88888.00 2009-10-12 22:11:35.500 285 12595.17 39.05 55130.03 88888.00 2009-10-12 22:11:35.625 285 12595.20 39.05 55130.03 88888.00 2009-10-12 22:11:35.750 285 12595.20 39.02 55130.00 88888.00 2009-10-12 22:11:35.875 285 12595.25 39.00 55130.03 88888.00 2009-10-12 22:11:36.000 285 12595.27 39.00 55130.03 88888.00 2009-10-12 22:11:36.125 285 12595.27 39.02 55130.00 88888.00 2009-10-12 22:11:36.250 285 12595.30 39.00 55129.97 88888.00 2009-10-12 22:11:36.375 285 12595.33 39.02 55129.97 88888.00 2009-10-12 22:11:36.500 285 12595.27 39.02 55130.00 88888.00 2009-10-12 22:11:36.625 285 12595.23 39.02 55130.00 88888.00 2009-10-12 22:11:36.750 285 12595.20 39.02 55130.03 88888.00 2009-10-12 22:11:36.875 285 12595.25 39.02 55130.00 88888.00 2009-10-12 22:11:37.000 285 12595.27 39.02 55130.00 88888.00 2009-10-12 22:11:37.125 285 12595.33 39.02 55130.00 88888.00 2009-10-12 22:11:37.250 285 12595.30 39.00 55130.03 88888.00 2009-10-12 22:11:37.375 285 12595.35 39.00 55130.03 88888.00 2009-10-12 22:11:37.500 285 12595.38 39.02 55130.03 88888.00 2009-10-12 22:11:37.625 285 12595.38 39.05 55130.00 88888.00 2009-10-12 22:11:37.750 285 12595.35 39.02 55130.03 88888.00 2009-10-12 22:11:37.875 285 12595.35 39.05 55130.03 88888.00 2009-10-12 22:11:38.000 285 12595.33 39.05 55130.00 88888.00 2009-10-12 22:11:38.125 285 12595.35 39.05 55130.00 88888.00 2009-10-12 22:11:38.250 285 12595.35 39.00 55130.00 88888.00 2009-10-12 22:11:38.375 285 12595.38 39.02 55130.00 88888.00 2009-10-12 22:11:38.500 285 12595.35 39.05 55130.00 88888.00 2009-10-12 22:11:38.625 285 12595.30 39.02 55130.05 88888.00 2009-10-12 22:11:38.750 285 12595.35 39.02 55130.03 88888.00 2009-10-12 22:11:38.875 285 12595.38 39.05 55130.03 88888.00 2009-10-12 22:11:39.000 285 12595.35 39.02 55130.03 88888.00 2009-10-12 22:11:39.125 285 12595.30 39.00 55130.03 88888.00 2009-10-12 22:11:39.250 285 12595.20 39.02 55130.05 88888.00 2009-10-12 22:11:39.375 285 12595.23 39.02 55130.03 88888.00 2009-10-12 22:11:39.500 285 12595.27 39.02 55130.05 88888.00 2009-10-12 22:11:39.625 285 12595.30 39.02 55130.05 88888.00 2009-10-12 22:11:39.750 285 12595.30 39.02 55130.07 88888.00 2009-10-12 22:11:39.875 285 12595.27 39.02 55130.05 88888.00 2009-10-12 22:11:40.000 285 12595.27 39.02 55130.05 88888.00 2009-10-12 22:11:40.125 285 12595.23 39.02 55130.05 88888.00 2009-10-12 22:11:40.250 285 12595.20 39.00 55130.03 88888.00 2009-10-12 22:11:40.375 285 12595.25 39.00 55130.03 88888.00 2009-10-12 22:11:40.500 285 12595.27 39.02 55130.03 88888.00 2009-10-12 22:11:40.625 285 12595.27 39.08 55130.05 88888.00 2009-10-12 22:11:40.750 285 12595.25 39.08 55130.05 88888.00 2009-10-12 22:11:40.875 285 12595.27 39.05 55130.03 88888.00 2009-10-12 22:11:41.000 285 12595.30 39.02 55130.03 88888.00 2009-10-12 22:11:41.125 285 12595.30 39.02 55130.03 88888.00 2009-10-12 22:11:41.250 285 12595.35 39.00 55130.03 88888.00 2009-10-12 22:11:41.375 285 12595.42 39.02 55130.03 88888.00 2009-10-12 22:11:41.500 285 12595.42 39.02 55130.03 88888.00 2009-10-12 22:11:41.625 285 12595.38 39.05 55130.03 88888.00 2009-10-12 22:11:41.750 285 12595.33 39.05 55130.00 88888.00 2009-10-12 22:11:41.875 285 12595.27 39.05 55130.03 88888.00 2009-10-12 22:11:42.000 285 12595.27 39.08 55130.03 88888.00 2009-10-12 22:11:42.125 285 12595.35 39.05 55130.05 88888.00 2009-10-12 22:11:42.250 285 12595.33 39.00 55130.05 88888.00 2009-10-12 22:11:42.375 285 12595.27 39.00 55130.03 88888.00 2009-10-12 22:11:42.500 285 12595.23 39.02 55130.03 88888.00 2009-10-12 22:11:42.625 285 12595.20 39.02 55130.05 88888.00 2009-10-12 22:11:42.750 285 12595.30 39.02 55130.05 88888.00 2009-10-12 22:11:42.875 285 12595.33 39.02 55130.03 88888.00 2009-10-12 22:11:43.000 285 12595.33 39.02 55130.03 88888.00 2009-10-12 22:11:43.125 285 12595.35 39.02 55130.03 88888.00 2009-10-12 22:11:43.250 285 12595.33 39.02 55130.05 88888.00 2009-10-12 22:11:43.375 285 12595.38 39.05 55130.05 88888.00 2009-10-12 22:11:43.500 285 12595.42 39.05 55130.07 88888.00 2009-10-12 22:11:43.625 285 12595.40 39.02 55130.05 88888.00 2009-10-12 22:11:43.750 285 12595.27 39.05 55130.05 88888.00 2009-10-12 22:11:43.875 285 12595.27 39.05 55130.05 88888.00 2009-10-12 22:11:44.000 285 12595.33 39.02 55130.03 88888.00 2009-10-12 22:11:44.125 285 12595.35 39.02 55130.03 88888.00 2009-10-12 22:11:44.250 285 12595.27 39.02 55130.03 88888.00 2009-10-12 22:11:44.375 285 12595.25 39.02 55130.03 88888.00 2009-10-12 22:11:44.500 285 12595.27 39.00 55130.00 88888.00 2009-10-12 22:11:44.625 285 12595.35 39.00 55130.00 88888.00 2009-10-12 22:11:44.750 285 12595.38 39.00 55130.00 88888.00 2009-10-12 22:11:44.875 285 12595.33 39.00 55130.00 88888.00 2009-10-12 22:11:45.000 285 12595.33 39.00 55130.03 88888.00 2009-10-12 22:11:45.125 285 12595.35 39.00 55130.05 88888.00 2009-10-12 22:11:45.250 285 12595.30 39.00 55130.07 88888.00 2009-10-12 22:11:45.375 285 12595.30 38.98 55130.07 88888.00 2009-10-12 22:11:45.500 285 12595.27 39.00 55130.05 88888.00 2009-10-12 22:11:45.625 285 12595.30 39.02 55130.05 88888.00 2009-10-12 22:11:45.750 285 12595.25 39.00 55130.03 88888.00 2009-10-12 22:11:45.875 285 12595.25 39.02 55130.03 88888.00 2009-10-12 22:11:46.000 285 12595.27 39.00 55130.03 88888.00 2009-10-12 22:11:46.125 285 12595.33 39.00 55130.03 88888.00 2009-10-12 22:11:46.250 285 12595.35 38.95 55130.03 88888.00 2009-10-12 22:11:46.375 285 12595.38 39.00 55130.05 88888.00 2009-10-12 22:11:46.500 285 12595.33 38.98 55130.05 88888.00 2009-10-12 22:11:46.625 285 12595.38 38.98 55130.03 88888.00 2009-10-12 22:11:46.750 285 12595.38 38.98 55130.05 88888.00 2009-10-12 22:11:46.875 285 12595.35 38.95 55130.05 88888.00 2009-10-12 22:11:47.000 285 12595.33 38.98 55130.05 88888.00 2009-10-12 22:11:47.125 285 12595.38 38.98 55130.05 88888.00 2009-10-12 22:11:47.250 285 12595.35 38.98 55130.05 88888.00 2009-10-12 22:11:47.375 285 12595.38 38.98 55130.05 88888.00 2009-10-12 22:11:47.500 285 12595.40 38.95 55130.03 88888.00 2009-10-12 22:11:47.625 285 12595.40 38.98 55130.03 88888.00 2009-10-12 22:11:47.750 285 12595.42 38.95 55130.05 88888.00 2009-10-12 22:11:47.875 285 12595.45 38.98 55130.05 88888.00 2009-10-12 22:11:48.000 285 12595.45 38.98 55130.05 88888.00 2009-10-12 22:11:48.125 285 12595.45 38.98 55130.03 88888.00 2009-10-12 22:11:48.250 285 12595.38 38.98 55130.03 88888.00 2009-10-12 22:11:48.375 285 12595.40 39.02 55130.07 88888.00 2009-10-12 22:11:48.500 285 12595.40 39.00 55130.07 88888.00 2009-10-12 22:11:48.625 285 12595.40 38.98 55130.07 88888.00 2009-10-12 22:11:48.750 285 12595.40 38.98 55130.05 88888.00 2009-10-12 22:11:48.875 285 12595.35 39.00 55130.05 88888.00 2009-10-12 22:11:49.000 285 12595.35 38.95 55130.05 88888.00 2009-10-12 22:11:49.125 285 12595.33 38.95 55130.05 88888.00 2009-10-12 22:11:49.250 285 12595.27 38.95 55130.05 88888.00 2009-10-12 22:11:49.375 285 12595.35 38.98 55130.07 88888.00 2009-10-12 22:11:49.500 285 12595.40 38.98 55130.07 88888.00 2009-10-12 22:11:49.625 285 12595.42 38.98 55130.07 88888.00 2009-10-12 22:11:49.750 285 12595.45 38.98 55130.03 88888.00 2009-10-12 22:11:49.875 285 12595.42 38.98 55130.03 88888.00 2009-10-12 22:11:50.000 285 12595.42 38.98 55130.07 88888.00 2009-10-12 22:11:50.125 285 12595.42 38.98 55130.05 88888.00 2009-10-12 22:11:50.250 285 12595.35 38.98 55130.05 88888.00 2009-10-12 22:11:50.375 285 12595.38 39.00 55130.05 88888.00 2009-10-12 22:11:50.500 285 12595.42 39.00 55130.07 88888.00 2009-10-12 22:11:50.625 285 12595.45 39.00 55130.07 88888.00 2009-10-12 22:11:50.750 285 12595.40 39.00 55130.05 88888.00 2009-10-12 22:11:50.875 285 12595.35 39.00 55130.05 88888.00 2009-10-12 22:11:51.000 285 12595.35 38.98 55130.05 88888.00 2009-10-12 22:11:51.125 285 12595.30 38.98 55130.05 88888.00 2009-10-12 22:11:51.250 285 12595.33 38.95 55130.05 88888.00 2009-10-12 22:11:51.375 285 12595.40 38.95 55130.03 88888.00 2009-10-12 22:11:51.500 285 12595.35 38.98 55130.03 88888.00 2009-10-12 22:11:51.625 285 12595.38 38.98 55130.00 88888.00 2009-10-12 22:11:51.750 285 12595.38 38.98 55130.03 88888.00 2009-10-12 22:11:51.875 285 12595.42 38.98 55130.03 88888.00 2009-10-12 22:11:52.000 285 12595.42 38.98 55130.05 88888.00 2009-10-12 22:11:52.125 285 12595.42 38.98 55130.05 88888.00 2009-10-12 22:11:52.250 285 12595.38 38.95 55130.05 88888.00 2009-10-12 22:11:52.375 285 12595.42 38.95 55130.05 88888.00 2009-10-12 22:11:52.500 285 12595.50 38.95 55130.05 88888.00 2009-10-12 22:11:52.625 285 12595.58 38.95 55130.05 88888.00 2009-10-12 22:11:52.750 285 12595.48 38.95 55130.05 88888.00 2009-10-12 22:11:52.875 285 12595.42 38.92 55130.05 88888.00 2009-10-12 22:11:53.000 285 12595.40 38.95 55130.03 88888.00 2009-10-12 22:11:53.125 285 12595.40 38.98 55130.05 88888.00 2009-10-12 22:11:53.250 285 12595.42 38.92 55130.07 88888.00 2009-10-12 22:11:53.375 285 12595.42 38.92 55130.07 88888.00 2009-10-12 22:11:53.500 285 12595.40 38.92 55130.05 88888.00 2009-10-12 22:11:53.625 285 12595.42 38.92 55130.05 88888.00 2009-10-12 22:11:53.750 285 12595.45 38.92 55130.05 88888.00 2009-10-12 22:11:53.875 285 12595.42 38.92 55130.07 88888.00 2009-10-12 22:11:54.000 285 12595.45 38.90 55130.05 88888.00 2009-10-12 22:11:54.125 285 12595.45 38.92 55130.05 88888.00 2009-10-12 22:11:54.250 285 12595.42 38.92 55130.07 88888.00 2009-10-12 22:11:54.375 285 12595.48 38.92 55130.05 88888.00 2009-10-12 22:11:54.500 285 12595.42 38.95 55130.03 88888.00 2009-10-12 22:11:54.625 285 12595.42 38.92 55130.03 88888.00 2009-10-12 22:11:54.750 285 12595.45 38.90 55130.03 88888.00 2009-10-12 22:11:54.875 285 12595.45 38.90 55130.03 88888.00 2009-10-12 22:11:55.000 285 12595.48 38.92 55130.05 88888.00 2009-10-12 22:11:55.125 285 12595.45 38.92 55130.05 88888.00 2009-10-12 22:11:55.250 285 12595.38 38.92 55130.05 88888.00 2009-10-12 22:11:55.375 285 12595.42 38.92 55130.05 88888.00 2009-10-12 22:11:55.500 285 12595.42 38.95 55130.05 88888.00 2009-10-12 22:11:55.625 285 12595.45 38.95 55130.05 88888.00 2009-10-12 22:11:55.750 285 12595.45 38.95 55130.07 88888.00 2009-10-12 22:11:55.875 285 12595.45 38.90 55130.07 88888.00 2009-10-12 22:11:56.000 285 12595.45 38.92 55130.03 88888.00 2009-10-12 22:11:56.125 285 12595.45 38.90 55130.05 88888.00 2009-10-12 22:11:56.250 285 12595.42 38.92 55130.07 88888.00 2009-10-12 22:11:56.375 285 12595.50 38.92 55130.07 88888.00 2009-10-12 22:11:56.500 285 12595.50 38.90 55130.05 88888.00 2009-10-12 22:11:56.625 285 12595.45 38.90 55130.03 88888.00 2009-10-12 22:11:56.750 285 12595.40 38.90 55130.03 88888.00 2009-10-12 22:11:56.875 285 12595.48 38.88 55130.05 88888.00 2009-10-12 22:11:57.000 285 12595.52 38.90 55130.03 88888.00 2009-10-12 22:11:57.125 285 12595.48 38.90 55130.03 88888.00 2009-10-12 22:11:57.250 285 12595.42 38.90 55130.05 88888.00 2009-10-12 22:11:57.375 285 12595.45 38.90 55130.05 88888.00 2009-10-12 22:11:57.500 285 12595.40 38.92 55130.07 88888.00 2009-10-12 22:11:57.625 285 12595.40 38.92 55130.10 88888.00 2009-10-12 22:11:57.750 285 12595.40 38.92 55130.10 88888.00 2009-10-12 22:11:57.875 285 12595.40 38.90 55130.07 88888.00 2009-10-12 22:11:58.000 285 12595.40 38.90 55130.05 88888.00 2009-10-12 22:11:58.125 285 12595.33 38.90 55130.05 88888.00 2009-10-12 22:11:58.250 285 12595.33 38.90 55130.10 88888.00 2009-10-12 22:11:58.375 285 12595.38 38.92 55130.10 88888.00 2009-10-12 22:11:58.500 285 12595.40 38.92 55130.05 88888.00 2009-10-12 22:11:58.625 285 12595.40 38.90 55130.05 88888.00 2009-10-12 22:11:58.750 285 12595.50 38.90 55130.07 88888.00 2009-10-12 22:11:58.875 285 12595.52 38.90 55130.07 88888.00 2009-10-12 22:11:59.000 285 12595.50 38.92 55130.05 88888.00 2009-10-12 22:11:59.125 285 12595.45 38.92 55130.10 88888.00 2009-10-12 22:11:59.250 285 12595.42 38.92 55130.07 88888.00 2009-10-12 22:11:59.375 285 12595.45 38.92 55130.05 88888.00 2009-10-12 22:11:59.500 285 12595.48 38.90 55130.05 88888.00 2009-10-12 22:11:59.625 285 12595.50 38.90 55130.07 88888.00 2009-10-12 22:11:59.750 285 12595.55 38.92 55130.05 88888.00 2009-10-12 22:11:59.875 285 12595.52 38.92 55130.05 88888.00 2009-10-12 22:12:00.000 285 12595.52 38.90 55130.03 88888.00 2009-10-12 22:12:00.125 285 12595.55 38.90 55130.05 88888.00 2009-10-12 22:12:00.250 285 12595.52 38.92 55130.05 88888.00 2009-10-12 22:12:00.375 285 12595.45 38.90 55130.05 88888.00 2009-10-12 22:12:00.500 285 12595.42 38.90 55130.05 88888.00 2009-10-12 22:12:00.625 285 12595.48 38.90 55130.05 88888.00 2009-10-12 22:12:00.750 285 12595.50 38.90 55130.07 88888.00 2009-10-12 22:12:00.875 285 12595.48 38.92 55130.07 88888.00 2009-10-12 22:12:01.000 285 12595.50 38.92 55130.07 88888.00 2009-10-12 22:12:01.125 285 12595.50 38.92 55130.07 88888.00 2009-10-12 22:12:01.250 285 12595.55 38.88 55130.07 88888.00 2009-10-12 22:12:01.375 285 12595.58 38.90 55130.05 88888.00 2009-10-12 22:12:01.500 285 12595.52 38.90 55130.07 88888.00 2009-10-12 22:12:01.625 285 12595.50 38.90 55130.05 88888.00 2009-10-12 22:12:01.750 285 12595.50 38.88 55130.07 88888.00 2009-10-12 22:12:01.875 285 12595.52 38.90 55130.07 88888.00 2009-10-12 22:12:02.000 285 12595.52 38.92 55130.05 88888.00 2009-10-12 22:12:02.125 285 12595.58 38.92 55130.07 88888.00 2009-10-12 22:12:02.250 285 12595.50 38.88 55130.10 88888.00 2009-10-12 22:12:02.375 285 12595.55 38.90 55130.07 88888.00 2009-10-12 22:12:02.500 285 12595.52 38.90 55130.10 88888.00 2009-10-12 22:12:02.625 285 12595.52 38.90 55130.07 88888.00 2009-10-12 22:12:02.750 285 12595.52 38.90 55130.07 88888.00 2009-10-12 22:12:02.875 285 12595.55 38.90 55130.07 88888.00 2009-10-12 22:12:03.000 285 12595.60 38.90 55130.07 88888.00 2009-10-12 22:12:03.125 285 12595.62 38.90 55130.07 88888.00 2009-10-12 22:12:03.250 285 12595.50 38.90 55130.07 88888.00 2009-10-12 22:12:03.375 285 12595.52 38.90 55130.07 88888.00 2009-10-12 22:12:03.500 285 12595.55 38.90 55130.07 88888.00 2009-10-12 22:12:03.625 285 12595.52 38.88 55130.05 88888.00 2009-10-12 22:12:03.750 285 12595.52 38.90 55130.05 88888.00 2009-10-12 22:12:03.875 285 12595.55 38.90 55130.07 88888.00 2009-10-12 22:12:04.000 285 12595.52 38.90 55130.07 88888.00 2009-10-12 22:12:04.125 285 12595.50 38.90 55130.07 88888.00 2009-10-12 22:12:04.250 285 12595.50 38.88 55130.10 88888.00 2009-10-12 22:12:04.375 285 12595.58 38.88 55130.07 88888.00 2009-10-12 22:12:04.500 285 12595.55 38.90 55130.07 88888.00 2009-10-12 22:12:04.625 285 12595.58 38.88 55130.12 88888.00 2009-10-12 22:12:04.750 285 12595.60 38.88 55130.10 88888.00 2009-10-12 22:12:04.875 285 12595.55 38.88 55130.07 88888.00 2009-10-12 22:12:05.000 285 12595.55 38.88 55130.07 88888.00 2009-10-12 22:12:05.125 285 12595.50 38.90 55130.07 88888.00 2009-10-12 22:12:05.250 285 12595.48 38.90 55130.07 88888.00 2009-10-12 22:12:05.375 285 12595.55 38.85 55130.07 88888.00 2009-10-12 22:12:05.500 285 12595.50 38.88 55130.10 88888.00 2009-10-12 22:12:05.625 285 12595.48 38.88 55130.10 88888.00 2009-10-12 22:12:05.750 285 12595.48 38.85 55130.10 88888.00 2009-10-12 22:12:05.875 285 12595.50 38.88 55130.10 88888.00 2009-10-12 22:12:06.000 285 12595.52 38.88 55130.10 88888.00 2009-10-12 22:12:06.125 285 12595.60 38.88 55130.12 88888.00 2009-10-12 22:12:06.250 285 12595.58 38.88 55130.05 88888.00 2009-10-12 22:12:06.375 285 12595.55 38.88 55130.07 88888.00 2009-10-12 22:12:06.500 285 12595.50 38.88 55130.07 88888.00 2009-10-12 22:12:06.625 285 12595.48 38.85 55130.07 88888.00 2009-10-12 22:12:06.750 285 12595.50 38.85 55130.10 88888.00 2009-10-12 22:12:06.875 285 12595.52 38.85 55130.12 88888.00 2009-10-12 22:12:07.000 285 12595.55 38.88 55130.10 88888.00 2009-10-12 22:12:07.125 285 12595.55 38.88 55130.12 88888.00 2009-10-12 22:12:07.250 285 12595.52 38.85 55130.12 88888.00 2009-10-12 22:12:07.375 285 12595.55 38.85 55130.10 88888.00 2009-10-12 22:12:07.500 285 12595.58 38.85 55130.15 88888.00 2009-10-12 22:12:07.625 285 12595.58 38.88 55130.18 88888.00 2009-10-12 22:12:07.750 285 12595.55 38.90 55130.20 88888.00 2009-10-12 22:12:07.875 285 12595.52 38.90 55130.18 88888.00 2009-10-12 22:12:08.000 285 12595.52 38.88 55130.15 88888.00 2009-10-12 22:12:08.125 285 12595.52 38.85 55130.15 88888.00 2009-10-12 22:12:08.250 285 12595.48 38.85 55130.18 88888.00 2009-10-12 22:12:08.375 285 12595.55 38.88 55130.18 88888.00 2009-10-12 22:12:08.500 285 12595.55 38.88 55130.18 88888.00 2009-10-12 22:12:08.625 285 12595.55 38.85 55130.18 88888.00 2009-10-12 22:12:08.750 285 12595.55 38.85 55130.20 88888.00 2009-10-12 22:12:08.875 285 12595.52 38.88 55130.18 88888.00 2009-10-12 22:12:09.000 285 12595.52 38.85 55130.15 88888.00 2009-10-12 22:12:09.125 285 12595.52 38.83 55130.18 88888.00 2009-10-12 22:12:09.250 285 12595.50 38.83 55130.18 88888.00 2009-10-12 22:12:09.375 285 12595.52 38.85 55130.20 88888.00 2009-10-12 22:12:09.500 285 12595.60 38.88 55130.20 88888.00 2009-10-12 22:12:09.625 285 12595.58 38.85 55130.15 88888.00 2009-10-12 22:12:09.750 285 12595.60 38.83 55130.15 88888.00 2009-10-12 22:12:09.875 285 12595.58 38.85 55130.15 88888.00 2009-10-12 22:12:10.000 285 12595.52 38.83 55130.15 88888.00 2009-10-12 22:12:10.125 285 12595.50 38.85 55130.15 88888.00 2009-10-12 22:12:10.250 285 12595.45 38.83 55130.12 88888.00 2009-10-12 22:12:10.375 285 12595.45 38.85 55130.15 88888.00 2009-10-12 22:12:10.500 285 12595.48 38.85 55130.15 88888.00 2009-10-12 22:12:10.625 285 12595.48 38.85 55130.15 88888.00 2009-10-12 22:12:10.750 285 12595.48 38.85 55130.12 88888.00 2009-10-12 22:12:10.875 285 12595.55 38.85 55130.12 88888.00 2009-10-12 22:12:11.000 285 12595.55 38.85 55130.15 88888.00 2009-10-12 22:12:11.125 285 12595.52 38.88 55130.18 88888.00 2009-10-12 22:12:11.250 285 12595.45 38.83 55130.15 88888.00 2009-10-12 22:12:11.375 285 12595.50 38.80 55130.15 88888.00 2009-10-12 22:12:11.500 285 12595.52 38.83 55130.15 88888.00 2009-10-12 22:12:11.625 285 12595.48 38.85 55130.15 88888.00 2009-10-12 22:12:11.750 285 12595.48 38.83 55130.15 88888.00 2009-10-12 22:12:11.875 285 12595.52 38.83 55130.12 88888.00 2009-10-12 22:12:12.000 285 12595.55 38.83 55130.12 88888.00 2009-10-12 22:12:12.125 285 12595.50 38.83 55130.15 88888.00 2009-10-12 22:12:12.250 285 12595.42 38.83 55130.15 88888.00 2009-10-12 22:12:12.375 285 12595.45 38.85 55130.15 88888.00 2009-10-12 22:12:12.500 285 12595.48 38.88 55130.18 88888.00 2009-10-12 22:12:12.625 285 12595.52 38.88 55130.18 88888.00 2009-10-12 22:12:12.750 285 12595.52 38.85 55130.18 88888.00 2009-10-12 22:12:12.875 285 12595.55 38.83 55130.20 88888.00 2009-10-12 22:12:13.000 285 12595.60 38.83 55130.15 88888.00 2009-10-12 22:12:13.125 285 12595.65 38.83 55130.15 88888.00 2009-10-12 22:12:13.250 285 12595.55 38.83 55130.18 88888.00 2009-10-12 22:12:13.375 285 12595.55 38.88 55130.20 88888.00 2009-10-12 22:12:13.500 285 12595.52 38.85 55130.20 88888.00 2009-10-12 22:12:13.625 285 12595.50 38.83 55130.15 88888.00 2009-10-12 22:12:13.750 285 12595.48 38.80 55130.15 88888.00 2009-10-12 22:12:13.875 285 12595.55 38.83 55130.18 88888.00 2009-10-12 22:12:14.000 285 12595.58 38.83 55130.18 88888.00 2009-10-12 22:12:14.125 285 12595.55 38.83 55130.15 88888.00 2009-10-12 22:12:14.250 285 12595.50 38.85 55130.18 88888.00 2009-10-12 22:12:14.375 285 12595.52 38.85 55130.18 88888.00 2009-10-12 22:12:14.500 285 12595.50 38.85 55130.18 88888.00 2009-10-12 22:12:14.625 285 12595.50 38.83 55130.20 88888.00 2009-10-12 22:12:14.750 285 12595.45 38.83 55130.18 88888.00 2009-10-12 22:12:14.875 285 12595.45 38.83 55130.20 88888.00 2009-10-12 22:12:15.000 285 12595.52 38.83 55130.20 88888.00 2009-10-12 22:12:15.125 285 12595.60 38.83 55130.20 88888.00 2009-10-12 22:12:15.250 285 12595.48 38.85 55130.25 88888.00 2009-10-12 22:12:15.375 285 12595.42 38.85 55130.25 88888.00 2009-10-12 22:12:15.500 285 12595.42 38.85 55130.22 88888.00 2009-10-12 22:12:15.625 285 12595.50 38.83 55130.22 88888.00 2009-10-12 22:12:15.750 285 12595.58 38.83 55130.22 88888.00 2009-10-12 22:12:15.875 285 12595.58 38.80 55130.20 88888.00 2009-10-12 22:12:16.000 285 12595.60 38.83 55130.22 88888.00 2009-10-12 22:12:16.125 285 12595.55 38.83 55130.22 88888.00 2009-10-12 22:12:16.250 285 12595.42 38.80 55130.20 88888.00 2009-10-12 22:12:16.375 285 12595.42 38.85 55130.22 88888.00 2009-10-12 22:12:16.500 285 12595.42 38.83 55130.22 88888.00 2009-10-12 22:12:16.625 285 12595.50 38.83 55130.22 88888.00 2009-10-12 22:12:16.750 285 12595.58 38.80 55130.22 88888.00 2009-10-12 22:12:16.875 285 12595.55 38.80 55130.20 88888.00 2009-10-12 22:12:17.000 285 12595.52 38.83 55130.18 88888.00 2009-10-12 22:12:17.125 285 12595.55 38.83 55130.18 88888.00 2009-10-12 22:12:17.250 285 12595.58 38.83 55130.18 88888.00 2009-10-12 22:12:17.375 285 12595.58 38.83 55130.18 88888.00 2009-10-12 22:12:17.500 285 12595.60 38.83 55130.18 88888.00 2009-10-12 22:12:17.625 285 12595.60 38.83 55130.20 88888.00 2009-10-12 22:12:17.750 285 12595.58 38.83 55130.20 88888.00 2009-10-12 22:12:17.875 285 12595.62 38.83 55130.20 88888.00 2009-10-12 22:12:18.000 285 12595.62 38.83 55130.20 88888.00 2009-10-12 22:12:18.125 285 12595.55 38.85 55130.20 88888.00 2009-10-12 22:12:18.250 285 12595.52 38.83 55130.22 88888.00 2009-10-12 22:12:18.375 285 12595.58 38.83 55130.22 88888.00 2009-10-12 22:12:18.500 285 12595.58 38.80 55130.20 88888.00 2009-10-12 22:12:18.625 285 12595.62 38.83 55130.20 88888.00 2009-10-12 22:12:18.750 285 12595.65 38.83 55130.18 88888.00 2009-10-12 22:12:18.875 285 12595.65 38.85 55130.20 88888.00 2009-10-12 22:12:19.000 285 12595.62 38.83 55130.20 88888.00 2009-10-12 22:12:19.125 285 12595.62 38.80 55130.22 88888.00 2009-10-12 22:12:19.250 285 12595.55 38.80 55130.25 88888.00 2009-10-12 22:12:19.375 285 12595.55 38.80 55130.22 88888.00 2009-10-12 22:12:19.500 285 12595.52 38.80 55130.22 88888.00 2009-10-12 22:12:19.625 285 12595.52 38.83 55130.25 88888.00 2009-10-12 22:12:19.750 285 12595.55 38.83 55130.25 88888.00 2009-10-12 22:12:19.875 285 12595.58 38.80 55130.28 88888.00 2009-10-12 22:12:20.000 285 12595.62 38.80 55130.28 88888.00 2009-10-12 22:12:20.125 285 12595.62 38.83 55130.30 88888.00 2009-10-12 22:12:20.250 285 12595.55 38.83 55130.30 88888.00 2009-10-12 22:12:20.375 285 12595.55 38.80 55130.28 88888.00 2009-10-12 22:12:20.500 285 12595.58 38.83 55130.30 88888.00 2009-10-12 22:12:20.625 285 12595.52 38.85 55130.30 88888.00 2009-10-12 22:12:20.750 285 12595.48 38.85 55130.30 88888.00 2009-10-12 22:12:20.875 285 12595.52 38.83 55130.30 88888.00 2009-10-12 22:12:21.000 285 12595.52 38.80 55130.28 88888.00 2009-10-12 22:12:21.125 285 12595.50 38.80 55130.28 88888.00 2009-10-12 22:12:21.250 285 12595.50 38.83 55130.30 88888.00 2009-10-12 22:12:21.375 285 12595.50 38.83 55130.30 88888.00 2009-10-12 22:12:21.500 285 12595.42 38.83 55130.28 88888.00 2009-10-12 22:12:21.625 285 12595.40 38.83 55130.28 88888.00 2009-10-12 22:12:21.750 285 12595.45 38.83 55130.28 88888.00 2009-10-12 22:12:21.875 285 12595.48 38.80 55130.28 88888.00 2009-10-12 22:12:22.000 285 12595.50 38.80 55130.28 88888.00 2009-10-12 22:12:22.125 285 12595.50 38.80 55130.28 88888.00 2009-10-12 22:12:22.250 285 12595.50 38.80 55130.28 88888.00 2009-10-12 22:12:22.375 285 12595.48 38.77 55130.25 88888.00 2009-10-12 22:12:22.500 285 12595.50 38.80 55130.25 88888.00 2009-10-12 22:12:22.625 285 12595.55 38.80 55130.28 88888.00 2009-10-12 22:12:22.750 285 12595.58 38.80 55130.28 88888.00 2009-10-12 22:12:22.875 285 12595.65 38.80 55130.28 88888.00 2009-10-12 22:12:23.000 285 12595.67 38.80 55130.25 88888.00 2009-10-12 22:12:23.125 285 12595.62 38.77 55130.28 88888.00 2009-10-12 22:12:23.250 285 12595.55 38.77 55130.28 88888.00 2009-10-12 22:12:23.375 285 12595.60 38.77 55130.30 88888.00 2009-10-12 22:12:23.500 285 12595.65 38.80 55130.28 88888.00 2009-10-12 22:12:23.625 285 12595.75 38.77 55130.28 88888.00 2009-10-12 22:12:23.750 285 12595.67 38.77 55130.30 88888.00 2009-10-12 22:12:23.875 285 12595.62 38.77 55130.30 88888.00 2009-10-12 22:12:24.000 285 12595.65 38.73 55130.30 88888.00 2009-10-12 22:12:24.125 285 12595.62 38.73 55130.28 88888.00 2009-10-12 22:12:24.250 285 12595.60 38.73 55130.30 88888.00 2009-10-12 22:12:24.375 285 12595.65 38.73 55130.22 88888.00 2009-10-12 22:12:24.500 285 12595.62 38.75 55130.28 88888.00 2009-10-12 22:12:24.625 285 12595.58 38.77 55130.28 88888.00 2009-10-12 22:12:24.750 285 12595.55 38.75 55130.28 88888.00 2009-10-12 22:12:24.875 285 12595.58 38.75 55130.30 88888.00 2009-10-12 22:12:25.000 285 12595.58 38.75 55130.30 88888.00 2009-10-12 22:12:25.125 285 12595.58 38.75 55130.30 88888.00 2009-10-12 22:12:25.250 285 12595.55 38.80 55130.30 88888.00 2009-10-12 22:12:25.375 285 12595.55 38.77 55130.30 88888.00 2009-10-12 22:12:25.500 285 12595.55 38.77 55130.32 88888.00 2009-10-12 22:12:25.625 285 12595.62 38.75 55130.32 88888.00 2009-10-12 22:12:25.750 285 12595.62 38.75 55130.30 88888.00 2009-10-12 22:12:25.875 285 12595.65 38.73 55130.30 88888.00 2009-10-12 22:12:26.000 285 12595.65 38.73 55130.30 88888.00 2009-10-12 22:12:26.125 285 12595.62 38.75 55130.30 88888.00 2009-10-12 22:12:26.250 285 12595.62 38.75 55130.32 88888.00 2009-10-12 22:12:26.375 285 12595.70 38.75 55130.32 88888.00 2009-10-12 22:12:26.500 285 12595.67 38.73 55130.32 88888.00 2009-10-12 22:12:26.625 285 12595.62 38.75 55130.28 88888.00 2009-10-12 22:12:26.750 285 12595.58 38.73 55130.30 88888.00 2009-10-12 22:12:26.875 285 12595.62 38.70 55130.30 88888.00 2009-10-12 22:12:27.000 285 12595.62 38.70 55130.30 88888.00 2009-10-12 22:12:27.125 285 12595.60 38.73 55130.30 88888.00 2009-10-12 22:12:27.250 285 12595.60 38.73 55130.30 88888.00 2009-10-12 22:12:27.375 285 12595.58 38.73 55130.28 88888.00 2009-10-12 22:12:27.500 285 12595.60 38.73 55130.28 88888.00 2009-10-12 22:12:27.625 285 12595.60 38.73 55130.30 88888.00 2009-10-12 22:12:27.750 285 12595.62 38.73 55130.30 88888.00 2009-10-12 22:12:27.875 285 12595.67 38.70 55130.30 88888.00 2009-10-12 22:12:28.000 285 12595.65 38.67 55130.28 88888.00 2009-10-12 22:12:28.125 285 12595.55 38.70 55130.30 88888.00 2009-10-12 22:12:28.250 285 12595.48 38.70 55130.35 88888.00 2009-10-12 22:12:28.375 285 12595.48 38.75 55130.35 88888.00 2009-10-12 22:12:28.500 285 12595.50 38.73 55130.35 88888.00 2009-10-12 22:12:28.625 285 12595.52 38.70 55130.32 88888.00 2009-10-12 22:12:28.750 285 12595.48 38.73 55130.35 88888.00 2009-10-12 22:12:28.875 285 12595.48 38.75 55130.35 88888.00 2009-10-12 22:12:29.000 285 12595.52 38.73 55130.35 88888.00 2009-10-12 22:12:29.125 285 12595.50 38.75 55130.35 88888.00 2009-10-12 22:12:29.250 285 12595.52 38.70 55130.35 88888.00 2009-10-12 22:12:29.375 285 12595.58 38.70 55130.35 88888.00 2009-10-12 22:12:29.500 285 12595.55 38.70 55130.32 88888.00 2009-10-12 22:12:29.625 285 12595.58 38.70 55130.35 88888.00 2009-10-12 22:12:29.750 285 12595.55 38.73 55130.35 88888.00 2009-10-12 22:12:29.875 285 12595.55 38.73 55130.35 88888.00 2009-10-12 22:12:30.000 285 12595.58 38.65 55130.32 88888.00 2009-10-12 22:12:30.125 285 12595.62 38.67 55130.32 88888.00 2009-10-12 22:12:30.250 285 12595.60 38.67 55130.35 88888.00 2009-10-12 22:12:30.375 285 12595.62 38.70 55130.35 88888.00 2009-10-12 22:12:30.500 285 12595.62 38.73 55130.32 88888.00 2009-10-12 22:12:30.625 285 12595.55 38.70 55130.35 88888.00 2009-10-12 22:12:30.750 285 12595.50 38.70 55130.35 88888.00 2009-10-12 22:12:30.875 285 12595.55 38.70 55130.35 88888.00 2009-10-12 22:12:31.000 285 12595.55 38.73 55130.35 88888.00 2009-10-12 22:12:31.125 285 12595.58 38.73 55130.35 88888.00 2009-10-12 22:12:31.250 285 12595.52 38.73 55130.38 88888.00 2009-10-12 22:12:31.375 285 12595.58 38.73 55130.38 88888.00 2009-10-12 22:12:31.500 285 12595.60 38.70 55130.35 88888.00 2009-10-12 22:12:31.625 285 12595.62 38.70 55130.35 88888.00 2009-10-12 22:12:31.750 285 12595.62 38.73 55130.38 88888.00 2009-10-12 22:12:31.875 285 12595.60 38.70 55130.38 88888.00 2009-10-12 22:12:32.000 285 12595.60 38.70 55130.38 88888.00 2009-10-12 22:12:32.125 285 12595.60 38.73 55130.38 88888.00 2009-10-12 22:12:32.250 285 12595.52 38.73 55130.40 88888.00 2009-10-12 22:12:32.375 285 12595.50 38.70 55130.40 88888.00 2009-10-12 22:12:32.500 285 12595.45 38.70 55130.40 88888.00 2009-10-12 22:12:32.625 285 12595.52 38.73 55130.38 88888.00 2009-10-12 22:12:32.750 285 12595.58 38.73 55130.40 88888.00 2009-10-12 22:12:32.875 285 12595.60 38.70 55130.38 88888.00 2009-10-12 22:12:33.000 285 12595.60 38.73 55130.40 88888.00 2009-10-12 22:12:33.125 285 12595.55 38.73 55130.40 88888.00 2009-10-12 22:12:33.250 285 12595.52 38.73 55130.40 88888.00 2009-10-12 22:12:33.375 285 12595.55 38.73 55130.40 88888.00 2009-10-12 22:12:33.500 285 12595.52 38.70 55130.35 88888.00 2009-10-12 22:12:33.625 285 12595.50 38.70 55130.35 88888.00 2009-10-12 22:12:33.750 285 12595.52 38.70 55130.35 88888.00 2009-10-12 22:12:33.875 285 12595.52 38.73 55130.38 88888.00 2009-10-12 22:12:34.000 285 12595.52 38.73 55130.38 88888.00 2009-10-12 22:12:34.125 285 12595.52 38.73 55130.38 88888.00 2009-10-12 22:12:34.250 285 12595.52 38.73 55130.40 88888.00 2009-10-12 22:12:34.375 285 12595.58 38.73 55130.43 88888.00 2009-10-12 22:12:34.500 285 12595.55 38.75 55130.38 88888.00 2009-10-12 22:12:34.625 285 12595.52 38.75 55130.38 88888.00 2009-10-12 22:12:34.750 285 12595.52 38.73 55130.38 88888.00 2009-10-12 22:12:34.875 285 12595.55 38.75 55130.38 88888.00 2009-10-12 22:12:35.000 285 12595.52 38.75 55130.38 88888.00 2009-10-12 22:12:35.125 285 12595.52 38.77 55130.40 88888.00 2009-10-12 22:12:35.250 285 12595.52 38.73 55130.40 88888.00 2009-10-12 22:12:35.375 285 12595.55 38.75 55130.40 88888.00 2009-10-12 22:12:35.500 285 12595.55 38.75 55130.38 88888.00 2009-10-12 22:12:35.625 285 12595.58 38.75 55130.38 88888.00 2009-10-12 22:12:35.750 285 12595.52 38.75 55130.38 88888.00 2009-10-12 22:12:35.875 285 12595.55 38.73 55130.40 88888.00 2009-10-12 22:12:36.000 285 12595.55 38.73 55130.40 88888.00 2009-10-12 22:12:36.125 285 12595.52 38.73 55130.40 88888.00 2009-10-12 22:12:36.250 285 12595.52 38.73 55130.40 88888.00 2009-10-12 22:12:36.375 285 12595.55 38.75 55130.40 88888.00 2009-10-12 22:12:36.500 285 12595.50 38.75 55130.40 88888.00 2009-10-12 22:12:36.625 285 12595.50 38.75 55130.43 88888.00 2009-10-12 22:12:36.750 285 12595.55 38.75 55130.43 88888.00 2009-10-12 22:12:36.875 285 12595.58 38.75 55130.43 88888.00 2009-10-12 22:12:37.000 285 12595.58 38.75 55130.43 88888.00 2009-10-12 22:12:37.125 285 12595.58 38.75 55130.43 88888.00 2009-10-12 22:12:37.250 285 12595.58 38.73 55130.43 88888.00 2009-10-12 22:12:37.375 285 12595.58 38.75 55130.43 88888.00 2009-10-12 22:12:37.500 285 12595.52 38.75 55130.43 88888.00 2009-10-12 22:12:37.625 285 12595.55 38.75 55130.40 88888.00 2009-10-12 22:12:37.750 285 12595.55 38.75 55130.43 88888.00 2009-10-12 22:12:37.875 285 12595.52 38.73 55130.43 88888.00 2009-10-12 22:12:38.000 285 12595.50 38.73 55130.40 88888.00 2009-10-12 22:12:38.125 285 12595.50 38.73 55130.40 88888.00 2009-10-12 22:12:38.250 285 12595.48 38.75 55130.43 88888.00 2009-10-12 22:12:38.375 285 12595.48 38.77 55130.45 88888.00 2009-10-12 22:12:38.500 285 12595.48 38.75 55130.45 88888.00 2009-10-12 22:12:38.625 285 12595.42 38.73 55130.43 88888.00 2009-10-12 22:12:38.750 285 12595.42 38.75 55130.45 88888.00 2009-10-12 22:12:38.875 285 12595.42 38.75 55130.47 88888.00 2009-10-12 22:12:39.000 285 12595.45 38.75 55130.47 88888.00 2009-10-12 22:12:39.125 285 12595.45 38.75 55130.47 88888.00 2009-10-12 22:12:39.250 285 12595.45 38.75 55130.50 88888.00 2009-10-12 22:12:39.375 285 12595.48 38.75 55130.47 88888.00 2009-10-12 22:12:39.500 285 12595.45 38.75 55130.47 88888.00 2009-10-12 22:12:39.625 285 12595.42 38.75 55130.47 88888.00 2009-10-12 22:12:39.750 285 12595.40 38.77 55130.47 88888.00 2009-10-12 22:12:39.875 285 12595.40 38.77 55130.47 88888.00 2009-10-12 22:12:40.000 285 12595.42 38.75 55130.47 88888.00 2009-10-12 22:12:40.125 285 12595.45 38.77 55130.45 88888.00 2009-10-12 22:12:40.250 285 12595.38 38.73 55130.45 88888.00 2009-10-12 22:12:40.375 285 12595.40 38.75 55130.45 88888.00 2009-10-12 22:12:40.500 285 12595.40 38.77 55130.47 88888.00 2009-10-12 22:12:40.625 285 12595.42 38.75 55130.47 88888.00 2009-10-12 22:12:40.750 285 12595.42 38.77 55130.47 88888.00 2009-10-12 22:12:40.875 285 12595.45 38.80 55130.45 88888.00 2009-10-12 22:12:41.000 285 12595.40 38.77 55130.43 88888.00 2009-10-12 22:12:41.125 285 12595.38 38.77 55130.45 88888.00 2009-10-12 22:12:41.250 285 12595.38 38.77 55130.47 88888.00 2009-10-12 22:12:41.375 285 12595.45 38.80 55130.47 88888.00 2009-10-12 22:12:41.500 285 12595.42 38.77 55130.47 88888.00 2009-10-12 22:12:41.625 285 12595.40 38.80 55130.47 88888.00 2009-10-12 22:12:41.750 285 12595.35 38.80 55130.45 88888.00 2009-10-12 22:12:41.875 285 12595.35 38.77 55130.45 88888.00 2009-10-12 22:12:42.000 285 12595.40 38.77 55130.45 88888.00 2009-10-12 22:12:42.125 285 12595.45 38.80 55130.45 88888.00 2009-10-12 22:12:42.250 285 12595.42 38.80 55130.47 88888.00 2009-10-12 22:12:42.375 285 12595.35 38.80 55130.47 88888.00 2009-10-12 22:12:42.500 285 12595.27 38.80 55130.50 88888.00 2009-10-12 22:12:42.625 285 12595.30 38.80 55130.47 88888.00 2009-10-12 22:12:42.750 285 12595.33 38.83 55130.47 88888.00 2009-10-12 22:12:42.875 285 12595.33 38.83 55130.50 88888.00 2009-10-12 22:12:43.000 285 12595.30 38.83 55130.50 88888.00 2009-10-12 22:12:43.125 285 12595.33 38.83 55130.47 88888.00 2009-10-12 22:12:43.250 285 12595.30 38.80 55130.50 88888.00 2009-10-12 22:12:43.375 285 12595.40 38.83 55130.53 88888.00 2009-10-12 22:12:43.500 285 12595.40 38.83 55130.53 88888.00 2009-10-12 22:12:43.625 285 12595.40 38.85 55130.53 88888.00 2009-10-12 22:12:43.750 285 12595.33 38.85 55130.53 88888.00 2009-10-12 22:12:43.875 285 12595.30 38.85 55130.55 88888.00 2009-10-12 22:12:44.000 285 12595.35 38.83 55130.53 88888.00 2009-10-12 22:12:44.125 285 12595.35 38.83 55130.53 88888.00 2009-10-12 22:12:44.250 285 12595.33 38.77 55130.53 88888.00 2009-10-12 22:12:44.375 285 12595.33 38.80 55130.53 88888.00 2009-10-12 22:12:44.500 285 12595.25 38.83 55130.55 88888.00 2009-10-12 22:12:44.625 285 12595.25 38.83 55130.53 88888.00 2009-10-12 22:12:44.750 285 12595.25 38.85 55130.57 88888.00 2009-10-12 22:12:44.875 285 12595.23 38.83 55130.55 88888.00 2009-10-12 22:12:45.000 285 12595.23 38.83 55130.53 88888.00 2009-10-12 22:12:45.125 285 12595.23 38.85 55130.53 88888.00 2009-10-12 22:12:45.250 285 12595.23 38.85 55130.55 88888.00 2009-10-12 22:12:45.375 285 12595.27 38.85 55130.53 88888.00 2009-10-12 22:12:45.500 285 12595.27 38.83 55130.55 88888.00 2009-10-12 22:12:45.625 285 12595.23 38.85 55130.53 88888.00 2009-10-12 22:12:45.750 285 12595.23 38.83 55130.55 88888.00 2009-10-12 22:12:45.875 285 12595.17 38.83 55130.57 88888.00 2009-10-12 22:12:46.000 285 12595.17 38.85 55130.55 88888.00 2009-10-12 22:12:46.125 285 12595.17 38.85 55130.55 88888.00 2009-10-12 22:12:46.250 285 12595.10 38.88 55130.57 88888.00 2009-10-12 22:12:46.375 285 12595.20 38.90 55130.60 88888.00 2009-10-12 22:12:46.500 285 12595.23 38.90 55130.60 88888.00 2009-10-12 22:12:46.625 285 12595.20 38.88 55130.57 88888.00 2009-10-12 22:12:46.750 285 12595.15 38.88 55130.57 88888.00 2009-10-12 22:12:46.875 285 12595.08 38.85 55130.60 88888.00 2009-10-12 22:12:47.000 285 12595.10 38.88 55130.57 88888.00 2009-10-12 22:12:47.125 285 12595.08 38.88 55130.60 88888.00 2009-10-12 22:12:47.250 285 12594.98 38.88 55130.60 88888.00 2009-10-12 22:12:47.375 285 12595.00 38.88 55130.57 88888.00 2009-10-12 22:12:47.500 285 12595.08 38.90 55130.57 88888.00 2009-10-12 22:12:47.625 285 12595.08 38.90 55130.60 88888.00 2009-10-12 22:12:47.750 285 12595.12 38.88 55130.57 88888.00 2009-10-12 22:12:47.875 285 12595.10 38.90 55130.57 88888.00 2009-10-12 22:12:48.000 285 12595.12 38.92 55130.55 88888.00 2009-10-12 22:12:48.125 285 12595.15 38.90 55130.57 88888.00 2009-10-12 22:12:48.250 285 12595.12 38.88 55130.57 88888.00 2009-10-12 22:12:48.375 285 12595.17 38.88 55130.60 88888.00 2009-10-12 22:12:48.500 285 12595.15 38.88 55130.62 88888.00 2009-10-12 22:12:48.625 285 12595.05 38.88 55130.62 88888.00 2009-10-12 22:12:48.750 285 12594.98 38.88 55130.60 88888.00 2009-10-12 22:12:48.875 285 12595.02 38.90 55130.57 88888.00 2009-10-12 22:12:49.000 285 12595.05 38.88 55130.62 88888.00 2009-10-12 22:12:49.125 285 12595.10 38.90 55130.62 88888.00 2009-10-12 22:12:49.250 285 12594.98 38.90 55130.62 88888.00 2009-10-12 22:12:49.375 285 12595.00 38.90 55130.62 88888.00 2009-10-12 22:12:49.500 285 12595.02 38.88 55130.62 88888.00 2009-10-12 22:12:49.625 285 12595.12 38.88 55130.60 88888.00 2009-10-12 22:12:49.750 285 12595.15 38.88 55130.60 88888.00 2009-10-12 22:12:49.875 285 12595.17 38.88 55130.57 88888.00 2009-10-12 22:12:50.000 285 12595.10 38.90 55130.60 88888.00 2009-10-12 22:12:50.125 285 12595.02 38.90 55130.62 88888.00 2009-10-12 22:12:50.250 285 12594.95 38.88 55130.62 88888.00 2009-10-12 22:12:50.375 285 12595.10 38.88 55130.65 88888.00 2009-10-12 22:12:50.500 285 12595.12 38.90 55130.65 88888.00 2009-10-12 22:12:50.625 285 12595.08 38.88 55130.62 88888.00 2009-10-12 22:12:50.750 285 12594.98 38.88 55130.62 88888.00 2009-10-12 22:12:50.875 285 12594.92 38.88 55130.62 88888.00 2009-10-12 22:12:51.000 285 12594.95 38.88 55130.65 88888.00 2009-10-12 22:12:51.125 285 12594.98 38.88 55130.65 88888.00 2009-10-12 22:12:51.250 285 12594.92 38.90 55130.68 88888.00 2009-10-12 22:12:51.375 285 12595.05 38.90 55130.65 88888.00 2009-10-12 22:12:51.500 285 12594.98 38.88 55130.65 88888.00 2009-10-12 22:12:51.625 285 12594.98 38.88 55130.65 88888.00 2009-10-12 22:12:51.750 285 12594.95 38.88 55130.65 88888.00 2009-10-12 22:12:51.875 285 12594.98 38.88 55130.68 88888.00 2009-10-12 22:12:52.000 285 12594.98 38.88 55130.68 88888.00 2009-10-12 22:12:52.125 285 12594.95 38.90 55130.70 88888.00 2009-10-12 22:12:52.250 285 12594.90 38.88 55130.65 88888.00 2009-10-12 22:12:52.375 285 12594.92 38.83 55130.65 88888.00 2009-10-12 22:12:52.500 285 12594.88 38.85 55130.65 88888.00 2009-10-12 22:12:52.625 285 12594.88 38.85 55130.65 88888.00 2009-10-12 22:12:52.750 285 12594.90 38.85 55130.65 88888.00 2009-10-12 22:12:52.875 285 12594.95 38.85 55130.65 88888.00 2009-10-12 22:12:53.000 285 12594.98 38.85 55130.65 88888.00 2009-10-12 22:12:53.125 285 12594.98 38.85 55130.70 88888.00 2009-10-12 22:12:53.250 285 12594.85 38.83 55130.68 88888.00 2009-10-12 22:12:53.375 285 12594.85 38.85 55130.68 88888.00 2009-10-12 22:12:53.500 285 12594.85 38.85 55130.65 88888.00 2009-10-12 22:12:53.625 285 12594.83 38.88 55130.65 88888.00 2009-10-12 22:12:53.750 285 12594.88 38.85 55130.65 88888.00 2009-10-12 22:12:53.875 285 12594.83 38.88 55130.65 88888.00 2009-10-12 22:12:54.000 285 12594.83 38.85 55130.68 88888.00 2009-10-12 22:12:54.125 285 12594.85 38.83 55130.65 88888.00 2009-10-12 22:12:54.250 285 12594.85 38.85 55130.65 88888.00 2009-10-12 22:12:54.375 285 12594.88 38.85 55130.65 88888.00 2009-10-12 22:12:54.500 285 12594.90 38.85 55130.62 88888.00 2009-10-12 22:12:54.625 285 12594.88 38.85 55130.68 88888.00 2009-10-12 22:12:54.750 285 12594.85 38.85 55130.68 88888.00 2009-10-12 22:12:54.875 285 12594.88 38.85 55130.68 88888.00 2009-10-12 22:12:55.000 285 12594.90 38.85 55130.70 88888.00 2009-10-12 22:12:55.125 285 12594.92 38.85 55130.72 88888.00 2009-10-12 22:12:55.250 285 12594.88 38.85 55130.72 88888.00 2009-10-12 22:12:55.375 285 12594.85 38.88 55130.70 88888.00 2009-10-12 22:12:55.500 285 12594.85 38.85 55130.70 88888.00 2009-10-12 22:12:55.625 285 12594.83 38.85 55130.70 88888.00 2009-10-12 22:12:55.750 285 12594.77 38.88 55130.72 88888.00 2009-10-12 22:12:55.875 285 12594.77 38.88 55130.70 88888.00 2009-10-12 22:12:56.000 285 12594.83 38.88 55130.72 88888.00 2009-10-12 22:12:56.125 285 12594.80 38.88 55130.72 88888.00 2009-10-12 22:12:56.250 285 12594.75 38.83 55130.72 88888.00 2009-10-12 22:12:56.375 285 12594.73 38.85 55130.75 88888.00 2009-10-12 22:12:56.500 285 12594.73 38.83 55130.75 88888.00 2009-10-12 22:12:56.625 285 12594.77 38.85 55130.75 88888.00 2009-10-12 22:12:56.750 285 12594.85 38.85 55130.78 88888.00 2009-10-12 22:12:56.875 285 12594.90 38.83 55130.80 88888.00 2009-10-12 22:12:57.000 285 12594.88 38.83 55130.78 88888.00 2009-10-12 22:12:57.125 285 12594.92 38.83 55130.78 88888.00 2009-10-12 22:12:57.250 285 12594.88 38.83 55130.75 88888.00 2009-10-12 22:12:57.375 285 12594.90 38.83 55130.75 88888.00 2009-10-12 22:12:57.500 285 12594.83 38.83 55130.72 88888.00 2009-10-12 22:12:57.625 285 12594.75 38.83 55130.72 88888.00 2009-10-12 22:12:57.750 285 12594.75 38.83 55130.72 88888.00 2009-10-12 22:12:57.875 285 12594.77 38.83 55130.72 88888.00 2009-10-12 22:12:58.000 285 12594.83 38.83 55130.70 88888.00 2009-10-12 22:12:58.125 285 12594.80 38.83 55130.75 88888.00 2009-10-12 22:12:58.250 285 12594.80 38.83 55130.72 88888.00 2009-10-12 22:12:58.375 285 12594.80 38.85 55130.75 88888.00 2009-10-12 22:12:58.500 285 12594.77 38.83 55130.70 88888.00 2009-10-12 22:12:58.625 285 12594.70 38.83 55130.75 88888.00 2009-10-12 22:12:58.750 285 12594.67 38.85 55130.78 88888.00 2009-10-12 22:12:58.875 285 12594.62 38.83 55130.78 88888.00 2009-10-12 22:12:59.000 285 12594.65 38.80 55130.78 88888.00 2009-10-12 22:12:59.125 285 12594.70 38.80 55130.80 88888.00 2009-10-12 22:12:59.250 285 12594.65 38.80 55130.80 88888.00 2009-10-12 22:12:59.375 285 12594.70 38.80 55130.78 88888.00 2009-10-12 22:12:59.500 285 12594.62 38.80 55130.78 88888.00 2009-10-12 22:12:59.625 285 12594.60 38.83 55130.80 88888.00 2009-10-12 22:12:59.750 285 12594.62 38.80 55130.78 88888.00 2009-10-12 22:12:59.875 285 12594.65 38.77 55130.78 88888.00 2009-10-12 22:13:00.000 285 12594.67 38.80 55130.78 88888.00 2009-10-12 22:13:00.125 285 12594.65 38.83 55130.80 88888.00 2009-10-12 22:13:00.250 285 12594.58 38.80 55130.82 88888.00 2009-10-12 22:13:00.375 285 12594.70 38.80 55130.82 88888.00 2009-10-12 22:13:00.500 285 12594.67 38.80 55130.80 88888.00 2009-10-12 22:13:00.625 285 12594.65 38.80 55130.80 88888.00 2009-10-12 22:13:00.750 285 12594.62 38.83 55130.78 88888.00 2009-10-12 22:13:00.875 285 12594.60 38.80 55130.80 88888.00 2009-10-12 22:13:01.000 285 12594.62 38.80 55130.80 88888.00 2009-10-12 22:13:01.125 285 12594.62 38.80 55130.80 88888.00 2009-10-12 22:13:01.250 285 12594.60 38.80 55130.80 88888.00 2009-10-12 22:13:01.375 285 12594.60 38.80 55130.80 88888.00 2009-10-12 22:13:01.500 285 12594.62 38.80 55130.80 88888.00 2009-10-12 22:13:01.625 285 12594.60 38.80 55130.80 88888.00 2009-10-12 22:13:01.750 285 12594.55 38.80 55130.82 88888.00 2009-10-12 22:13:01.875 285 12594.52 38.80 55130.82 88888.00 2009-10-12 22:13:02.000 285 12594.52 38.80 55130.80 88888.00 2009-10-12 22:13:02.125 285 12594.50 38.80 55130.85 88888.00 2009-10-12 22:13:02.250 285 12594.50 38.80 55130.85 88888.00 2009-10-12 22:13:02.375 285 12594.60 38.83 55130.85 88888.00 2009-10-12 22:13:02.500 285 12594.60 38.80 55130.80 88888.00 2009-10-12 22:13:02.625 285 12594.62 38.77 55130.85 88888.00 2009-10-12 22:13:02.750 285 12594.60 38.77 55130.80 88888.00 2009-10-12 22:13:02.875 285 12594.58 38.77 55130.82 88888.00 2009-10-12 22:13:03.000 285 12594.62 38.77 55130.82 88888.00 2009-10-12 22:13:03.125 285 12594.60 38.77 55130.82 88888.00 2009-10-12 22:13:03.250 285 12594.50 38.77 55130.85 88888.00 2009-10-12 22:13:03.375 285 12594.55 38.85 55130.85 88888.00 2009-10-12 22:13:03.500 285 12594.52 38.85 55130.88 88888.00 2009-10-12 22:13:03.625 285 12594.50 38.83 55130.82 88888.00 2009-10-12 22:13:03.750 285 12594.45 38.80 55130.85 88888.00 2009-10-12 22:13:03.875 285 12594.45 38.77 55130.88 88888.00 2009-10-12 22:13:04.000 285 12594.48 38.77 55130.88 88888.00 2009-10-12 22:13:04.125 285 12594.45 38.77 55130.85 88888.00 2009-10-12 22:13:04.250 285 12594.42 38.75 55130.85 88888.00 2009-10-12 22:13:04.375 285 12594.48 38.80 55130.85 88888.00 2009-10-12 22:13:04.500 285 12594.42 38.80 55130.85 88888.00 2009-10-12 22:13:04.625 285 12594.40 38.80 55130.88 88888.00 2009-10-12 22:13:04.750 285 12594.40 38.77 55130.85 88888.00 2009-10-12 22:13:04.875 285 12594.38 38.77 55130.85 88888.00 2009-10-12 22:13:05.000 285 12594.35 38.77 55130.90 88888.00 2009-10-12 22:13:05.125 285 12594.33 38.80 55130.88 88888.00 2009-10-12 22:13:05.250 285 12594.30 38.77 55130.90 88888.00 2009-10-12 22:13:05.375 285 12594.38 38.80 55130.90 88888.00 2009-10-12 22:13:05.500 285 12594.40 38.83 55130.93 88888.00 2009-10-12 22:13:05.625 285 12594.42 38.80 55130.88 88888.00 2009-10-12 22:13:05.750 285 12594.42 38.80 55130.88 88888.00 2009-10-12 22:13:05.875 285 12594.40 38.80 55130.90 88888.00 2009-10-12 22:13:06.000 285 12594.38 38.80 55130.93 88888.00 2009-10-12 22:13:06.125 285 12594.33 38.77 55130.93 88888.00 2009-10-12 22:13:06.250 285 12594.33 38.73 55130.95 88888.00 2009-10-12 22:13:06.375 285 12594.30 38.75 55130.88 88888.00 2009-10-12 22:13:06.500 285 12594.30 38.75 55130.93 88888.00 2009-10-12 22:13:06.625 285 12594.30 38.77 55130.93 88888.00 2009-10-12 22:13:06.750 285 12594.38 38.80 55130.90 88888.00 2009-10-12 22:13:06.875 285 12594.40 38.77 55130.90 88888.00 2009-10-12 22:13:07.000 285 12594.40 38.77 55130.90 88888.00 2009-10-12 22:13:07.125 285 12594.33 38.77 55130.90 88888.00 2009-10-12 22:13:07.250 285 12594.27 38.77 55130.93 88888.00 2009-10-12 22:13:07.375 285 12594.27 38.80 55130.93 88888.00 2009-10-12 22:13:07.500 285 12594.33 38.80 55130.95 88888.00 2009-10-12 22:13:07.625 285 12594.40 38.80 55130.95 88888.00 2009-10-12 22:13:07.750 285 12594.35 38.77 55130.93 88888.00 2009-10-12 22:13:07.875 285 12594.27 38.77 55130.95 88888.00 2009-10-12 22:13:08.000 285 12594.27 38.77 55130.95 88888.00 2009-10-12 22:13:08.125 285 12594.30 38.77 55130.95 88888.00 2009-10-12 22:13:08.250 285 12594.27 38.80 55130.97 88888.00 2009-10-12 22:13:08.375 285 12594.27 38.80 55130.95 88888.00 2009-10-12 22:13:08.500 285 12594.23 38.80 55130.95 88888.00 2009-10-12 22:13:08.625 285 12594.20 38.83 55130.95 88888.00 2009-10-12 22:13:08.750 285 12594.23 38.80 55130.95 88888.00 2009-10-12 22:13:08.875 285 12594.25 38.77 55130.97 88888.00 2009-10-12 22:13:09.000 285 12594.27 38.80 55130.97 88888.00 2009-10-12 22:13:09.125 285 12594.23 38.77 55130.95 88888.00 2009-10-12 22:13:09.250 285 12594.15 38.77 55130.95 88888.00 2009-10-12 22:13:09.375 285 12594.12 38.80 55130.90 88888.00 2009-10-12 22:13:09.500 285 12594.10 38.80 55130.93 88888.00 2009-10-12 22:13:09.625 285 12594.17 38.77 55130.93 88888.00 2009-10-12 22:13:09.750 285 12594.15 38.80 55130.95 88888.00 2009-10-12 22:13:09.875 285 12594.10 38.80 55130.97 88888.00 2009-10-12 22:13:10.000 285 12594.08 38.80 55130.95 88888.00 2009-10-12 22:13:10.125 285 12594.10 38.80 55130.95 88888.00 2009-10-12 22:13:10.250 285 12594.00 38.77 55130.95 88888.00 2009-10-12 22:13:10.375 285 12594.00 38.80 55130.95 88888.00 2009-10-12 22:13:10.500 285 12594.05 38.80 55130.95 88888.00 2009-10-12 22:13:10.625 285 12594.10 38.80 55130.95 88888.00 2009-10-12 22:13:10.750 285 12594.08 38.80 55130.95 88888.00 2009-10-12 22:13:10.875 285 12594.00 38.80 55130.95 88888.00 2009-10-12 22:13:11.000 285 12594.00 38.80 55130.97 88888.00 2009-10-12 22:13:11.125 285 12594.05 38.77 55130.97 88888.00 2009-10-12 22:13:11.250 285 12594.00 38.77 55130.97 88888.00 2009-10-12 22:13:11.375 285 12594.00 38.77 55130.93 88888.00 2009-10-12 22:13:11.500 285 12594.00 38.77 55130.93 88888.00 2009-10-12 22:13:11.625 285 12594.05 38.77 55130.97 88888.00 2009-10-12 22:13:11.750 285 12594.08 38.80 55130.97 88888.00 2009-10-12 22:13:11.875 285 12594.10 38.77 55130.97 88888.00 2009-10-12 22:13:12.000 285 12594.08 38.77 55130.97 88888.00 2009-10-12 22:13:12.125 285 12594.05 38.77 55131.00 88888.00 2009-10-12 22:13:12.250 285 12594.05 38.80 55131.05 88888.00 2009-10-12 22:13:12.375 285 12594.08 38.83 55131.05 88888.00 2009-10-12 22:13:12.500 285 12594.02 38.80 55131.03 88888.00 2009-10-12 22:13:12.625 285 12594.00 38.80 55131.00 88888.00 2009-10-12 22:13:12.750 285 12593.98 38.80 55130.97 88888.00 2009-10-12 22:13:12.875 285 12593.95 38.77 55130.97 88888.00 2009-10-12 22:13:13.000 285 12593.88 38.80 55130.97 88888.00 2009-10-12 22:13:13.125 285 12593.90 38.77 55131.00 88888.00 2009-10-12 22:13:13.250 285 12593.92 38.77 55130.97 88888.00 2009-10-12 22:13:13.375 285 12593.98 38.80 55131.00 88888.00 2009-10-12 22:13:13.500 285 12593.92 38.80 55131.00 88888.00 2009-10-12 22:13:13.625 285 12593.88 38.77 55131.00 88888.00 2009-10-12 22:13:13.750 285 12593.92 38.77 55131.00 88888.00 2009-10-12 22:13:13.875 285 12594.00 38.80 55130.97 88888.00 2009-10-12 22:13:14.000 285 12594.02 38.80 55131.00 88888.00 2009-10-12 22:13:14.125 285 12593.95 38.80 55131.03 88888.00 2009-10-12 22:13:14.250 285 12593.85 38.80 55131.00 88888.00 2009-10-12 22:13:14.375 285 12593.88 38.80 55131.00 88888.00 2009-10-12 22:13:14.500 285 12593.88 38.80 55131.00 88888.00 2009-10-12 22:13:14.625 285 12593.88 38.80 55131.00 88888.00 2009-10-12 22:13:14.750 285 12593.90 38.80 55131.03 88888.00 2009-10-12 22:13:14.875 285 12593.85 38.80 55131.00 88888.00 2009-10-12 22:13:15.000 285 12593.80 38.80 55131.00 88888.00 2009-10-12 22:13:15.125 285 12593.80 38.83 55131.00 88888.00 2009-10-12 22:13:15.250 285 12593.77 38.80 55131.03 88888.00 2009-10-12 22:13:15.375 285 12593.80 38.80 55131.03 88888.00 2009-10-12 22:13:15.500 285 12593.83 38.83 55131.00 88888.00 2009-10-12 22:13:15.625 285 12593.80 38.80 55131.00 88888.00 2009-10-12 22:13:15.750 285 12593.80 38.77 55131.00 88888.00 2009-10-12 22:13:15.875 285 12593.75 38.80 55131.00 88888.00 2009-10-12 22:13:16.000 285 12593.77 38.80 55131.00 88888.00 2009-10-12 22:13:16.125 285 12593.75 38.80 55131.03 88888.00 2009-10-12 22:13:16.250 285 12593.75 38.77 55131.03 88888.00 2009-10-12 22:13:16.375 285 12593.77 38.77 55131.00 88888.00 2009-10-12 22:13:16.500 285 12593.75 38.80 55131.00 88888.00 2009-10-12 22:13:16.625 285 12593.77 38.83 55130.97 88888.00 2009-10-12 22:13:16.750 285 12593.75 38.80 55131.00 88888.00 2009-10-12 22:13:16.875 285 12593.77 38.80 55131.00 88888.00 2009-10-12 22:13:17.000 285 12593.75 38.80 55131.03 88888.00 2009-10-12 22:13:17.125 285 12593.73 38.80 55131.05 88888.00 2009-10-12 22:13:17.250 285 12593.70 38.80 55131.05 88888.00 2009-10-12 22:13:17.375 285 12593.80 38.83 55131.05 88888.00 2009-10-12 22:13:17.500 285 12593.83 38.83 55131.03 88888.00 2009-10-12 22:13:17.625 285 12593.80 38.77 55130.97 88888.00 2009-10-12 22:13:17.750 285 12593.75 38.80 55130.97 88888.00 2009-10-12 22:13:17.875 285 12593.73 38.77 55130.97 88888.00 2009-10-12 22:13:18.000 285 12593.73 38.80 55130.97 88888.00 2009-10-12 22:13:18.125 285 12593.70 38.80 55131.00 88888.00 2009-10-12 22:13:18.250 285 12593.73 38.77 55130.97 88888.00 2009-10-12 22:13:18.375 285 12593.70 38.80 55130.97 88888.00 2009-10-12 22:13:18.500 285 12593.70 38.77 55130.97 88888.00 2009-10-12 22:13:18.625 285 12593.77 38.77 55131.00 88888.00 2009-10-12 22:13:18.750 285 12593.80 38.80 55130.97 88888.00 2009-10-12 22:13:18.875 285 12593.80 38.83 55131.00 88888.00 2009-10-12 22:13:19.000 285 12593.83 38.80 55131.03 88888.00 2009-10-12 22:13:19.125 285 12593.83 38.75 55131.03 88888.00 2009-10-12 22:13:19.250 285 12593.80 38.75 55131.05 88888.00 2009-10-12 22:13:19.375 285 12593.77 38.77 55130.97 88888.00 2009-10-12 22:13:19.500 285 12593.73 38.77 55131.00 88888.00 2009-10-12 22:13:19.625 285 12593.77 38.77 55131.03 88888.00 2009-10-12 22:13:19.750 285 12593.80 38.77 55131.03 88888.00 2009-10-12 22:13:19.875 285 12593.77 38.80 55131.03 88888.00 2009-10-12 22:13:20.000 285 12593.80 38.77 55131.00 88888.00 2009-10-12 22:13:20.125 285 12593.85 38.80 55131.00 88888.00 2009-10-12 22:13:20.250 285 12593.75 38.80 55131.03 88888.00 2009-10-12 22:13:20.375 285 12593.80 38.80 55131.03 88888.00 2009-10-12 22:13:20.500 285 12593.77 38.80 55131.03 88888.00 2009-10-12 22:13:20.625 285 12593.65 38.80 55131.05 88888.00 2009-10-12 22:13:20.750 285 12593.60 38.77 55131.03 88888.00 2009-10-12 22:13:20.875 285 12593.62 38.77 55131.03 88888.00 2009-10-12 22:13:21.000 285 12593.65 38.77 55131.03 88888.00 2009-10-12 22:13:21.125 285 12593.58 38.80 55131.03 88888.00 2009-10-12 22:13:21.250 285 12593.58 38.75 55131.00 88888.00 2009-10-12 22:13:21.375 285 12593.60 38.75 55131.00 88888.00 2009-10-12 22:13:21.500 285 12593.62 38.75 55131.03 88888.00 2009-10-12 22:13:21.625 285 12593.60 38.77 55131.00 88888.00 2009-10-12 22:13:21.750 285 12593.60 38.77 55131.00 88888.00 2009-10-12 22:13:21.875 285 12593.62 38.77 55131.03 88888.00 2009-10-12 22:13:22.000 285 12593.70 38.80 55131.03 88888.00 2009-10-12 22:13:22.125 285 12593.67 38.77 55131.00 88888.00 2009-10-12 22:13:22.250 285 12593.60 38.77 55131.05 88888.00 2009-10-12 22:13:22.375 285 12593.67 38.77 55131.05 88888.00 2009-10-12 22:13:22.500 285 12593.67 38.77 55131.03 88888.00 2009-10-12 22:13:22.625 285 12593.65 38.75 55131.00 88888.00 2009-10-12 22:13:22.750 285 12593.60 38.75 55131.00 88888.00 2009-10-12 22:13:22.875 285 12593.60 38.75 55131.03 88888.00 2009-10-12 22:13:23.000 285 12593.55 38.73 55131.00 88888.00 2009-10-12 22:13:23.125 285 12593.55 38.75 55131.03 88888.00 2009-10-12 22:13:23.250 285 12593.52 38.75 55131.03 88888.00 2009-10-12 22:13:23.375 285 12593.52 38.75 55131.05 88888.00 2009-10-12 22:13:23.500 285 12593.50 38.73 55131.05 88888.00 2009-10-12 22:13:23.625 285 12593.52 38.75 55131.03 88888.00 2009-10-12 22:13:23.750 285 12593.58 38.73 55131.03 88888.00 2009-10-12 22:13:23.875 285 12593.58 38.73 55131.03 88888.00 2009-10-12 22:13:24.000 285 12593.52 38.73 55131.03 88888.00 2009-10-12 22:13:24.125 285 12593.48 38.75 55131.05 88888.00 2009-10-12 22:13:24.250 285 12593.42 38.73 55131.05 88888.00 2009-10-12 22:13:24.375 285 12593.48 38.75 55131.00 88888.00 2009-10-12 22:13:24.500 285 12593.58 38.75 55131.03 88888.00 2009-10-12 22:13:24.625 285 12593.62 38.75 55131.00 88888.00 2009-10-12 22:13:24.750 285 12593.67 38.77 55131.03 88888.00 2009-10-12 22:13:24.875 285 12593.65 38.77 55131.05 88888.00 2009-10-12 22:13:25.000 285 12593.58 38.75 55131.03 88888.00 2009-10-12 22:13:25.125 285 12593.55 38.75 55131.05 88888.00 2009-10-12 22:13:25.250 285 12593.58 38.75 55131.07 88888.00 2009-10-12 22:13:25.375 285 12593.65 38.77 55131.07 88888.00 2009-10-12 22:13:25.500 285 12593.58 38.75 55131.07 88888.00 2009-10-12 22:13:25.625 285 12593.52 38.73 55131.07 88888.00 2009-10-12 22:13:25.750 285 12593.50 38.70 55131.07 88888.00 2009-10-12 22:13:25.875 285 12593.42 38.73 55131.07 88888.00 2009-10-12 22:13:26.000 285 12593.40 38.75 55131.05 88888.00 2009-10-12 22:13:26.125 285 12593.45 38.75 55131.07 88888.00 2009-10-12 22:13:26.250 285 12593.45 38.73 55131.10 88888.00 2009-10-12 22:13:26.375 285 12593.45 38.73 55131.05 88888.00 2009-10-12 22:13:26.500 285 12593.48 38.73 55131.05 88888.00 2009-10-12 22:13:26.625 285 12593.48 38.75 55131.03 88888.00 2009-10-12 22:13:26.750 285 12593.48 38.73 55131.05 88888.00 2009-10-12 22:13:26.875 285 12593.45 38.73 55131.05 88888.00 2009-10-12 22:13:27.000 285 12593.45 38.73 55131.03 88888.00 2009-10-12 22:13:27.125 285 12593.45 38.75 55131.07 88888.00 2009-10-12 22:13:27.250 285 12593.52 38.73 55131.07 88888.00 2009-10-12 22:13:27.375 285 12593.55 38.73 55131.07 88888.00 2009-10-12 22:13:27.500 285 12593.55 38.73 55131.07 88888.00 2009-10-12 22:13:27.625 285 12593.50 38.70 55131.05 88888.00 2009-10-12 22:13:27.750 285 12593.48 38.70 55131.05 88888.00 2009-10-12 22:13:27.875 285 12593.48 38.73 55131.07 88888.00 2009-10-12 22:13:28.000 285 12593.52 38.70 55131.05 88888.00 2009-10-12 22:13:28.125 285 12593.48 38.70 55131.05 88888.00 2009-10-12 22:13:28.250 285 12593.42 38.73 55131.05 88888.00 2009-10-12 22:13:28.375 285 12593.50 38.73 55131.05 88888.00 2009-10-12 22:13:28.500 285 12593.52 38.73 55131.05 88888.00 2009-10-12 22:13:28.625 285 12593.48 38.73 55131.05 88888.00 2009-10-12 22:13:28.750 285 12593.48 38.70 55131.05 88888.00 2009-10-12 22:13:28.875 285 12593.52 38.70 55131.05 88888.00 2009-10-12 22:13:29.000 285 12593.55 38.73 55131.05 88888.00 2009-10-12 22:13:29.125 285 12593.45 38.73 55131.05 88888.00 2009-10-12 22:13:29.250 285 12593.38 38.73 55131.05 88888.00 2009-10-12 22:13:29.375 285 12593.35 38.70 55131.03 88888.00 2009-10-12 22:13:29.500 285 12593.42 38.70 55131.00 88888.00 2009-10-12 22:13:29.625 285 12593.50 38.70 55130.97 88888.00 2009-10-12 22:13:29.750 285 12593.50 38.70 55131.00 88888.00 2009-10-12 22:13:29.875 285 12593.45 38.73 55131.03 88888.00 2009-10-12 22:13:30.000 285 12593.42 38.73 55131.03 88888.00 2009-10-12 22:13:30.125 285 12593.38 38.73 55131.03 88888.00 2009-10-12 22:13:30.250 285 12593.30 38.70 55131.05 88888.00 2009-10-12 22:13:30.375 285 12593.45 38.73 55131.05 88888.00 2009-10-12 22:13:30.500 285 12593.40 38.73 55131.03 88888.00 2009-10-12 22:13:30.625 285 12593.35 38.73 55131.03 88888.00 2009-10-12 22:13:30.750 285 12593.33 38.70 55131.05 88888.00 2009-10-12 22:13:30.875 285 12593.30 38.73 55131.03 88888.00 2009-10-12 22:13:31.000 285 12593.35 38.73 55131.05 88888.00 2009-10-12 22:13:31.125 285 12593.35 38.70 55131.00 88888.00 2009-10-12 22:13:31.250 285 12593.35 38.70 55131.03 88888.00 2009-10-12 22:13:31.375 285 12593.33 38.70 55131.05 88888.00 2009-10-12 22:13:31.500 285 12593.38 38.67 55131.05 88888.00 2009-10-12 22:13:31.625 285 12593.35 38.70 55131.07 88888.00 2009-10-12 22:13:31.750 285 12593.33 38.73 55131.03 88888.00 2009-10-12 22:13:31.875 285 12593.35 38.70 55131.03 88888.00 2009-10-12 22:13:32.000 285 12593.40 38.73 55131.03 88888.00 2009-10-12 22:13:32.125 285 12593.38 38.73 55131.05 88888.00 2009-10-12 22:13:32.250 285 12593.30 38.73 55131.10 88888.00 2009-10-12 22:13:32.375 285 12593.33 38.73 55131.07 88888.00 2009-10-12 22:13:32.500 285 12593.33 38.73 55131.07 88888.00 2009-10-12 22:13:32.625 285 12593.23 38.73 55131.07 88888.00 2009-10-12 22:13:32.750 285 12593.20 38.75 55131.05 88888.00 2009-10-12 22:13:32.875 285 12593.25 38.73 55131.07 88888.00 2009-10-12 22:13:33.000 285 12593.30 38.75 55131.07 88888.00 2009-10-12 22:13:33.125 285 12593.27 38.77 55131.05 88888.00 2009-10-12 22:13:33.250 285 12593.25 38.73 55131.07 88888.00 2009-10-12 22:13:33.375 285 12593.27 38.73 55131.10 88888.00 2009-10-12 22:13:33.500 285 12593.33 38.75 55131.07 88888.00 2009-10-12 22:13:33.625 285 12593.33 38.75 55131.07 88888.00 2009-10-12 22:13:33.750 285 12593.27 38.77 55131.05 88888.00 2009-10-12 22:13:33.875 285 12593.23 38.77 55131.07 88888.00 2009-10-12 22:13:34.000 285 12593.20 38.77 55131.05 88888.00 2009-10-12 22:13:34.125 285 12593.27 38.75 55131.05 88888.00 2009-10-12 22:13:34.250 285 12593.27 38.77 55131.05 88888.00 2009-10-12 22:13:34.375 285 12593.30 38.77 55131.05 88888.00 2009-10-12 22:13:34.500 285 12593.27 38.77 55131.07 88888.00 2009-10-12 22:13:34.625 285 12593.27 38.77 55131.07 88888.00 2009-10-12 22:13:34.750 285 12593.30 38.77 55131.07 88888.00 2009-10-12 22:13:34.875 285 12593.33 38.77 55131.05 88888.00 2009-10-12 22:13:35.000 285 12593.33 38.77 55131.03 88888.00 2009-10-12 22:13:35.125 285 12593.25 38.83 55131.03 88888.00 2009-10-12 22:13:35.250 285 12593.20 38.77 55131.03 88888.00 2009-10-12 22:13:35.375 285 12593.27 38.77 55131.05 88888.00 2009-10-12 22:13:35.500 285 12593.27 38.80 55131.05 88888.00 2009-10-12 22:13:35.625 285 12593.23 38.77 55131.03 88888.00 2009-10-12 22:13:35.750 285 12593.23 38.80 55131.03 88888.00 2009-10-12 22:13:35.875 285 12593.23 38.77 55131.05 88888.00 2009-10-12 22:13:36.000 285 12593.23 38.77 55131.05 88888.00 2009-10-12 22:13:36.125 285 12593.25 38.77 55131.07 88888.00 2009-10-12 22:13:36.250 285 12593.23 38.77 55131.05 88888.00 2009-10-12 22:13:36.375 285 12593.17 38.80 55131.03 88888.00 2009-10-12 22:13:36.500 285 12593.15 38.80 55131.07 88888.00 2009-10-12 22:13:36.625 285 12593.23 38.83 55131.07 88888.00 2009-10-12 22:13:36.750 285 12593.27 38.83 55131.05 88888.00 2009-10-12 22:13:36.875 285 12593.30 38.83 55131.05 88888.00 2009-10-12 22:13:37.000 285 12593.27 38.83 55131.05 88888.00 2009-10-12 22:13:37.125 285 12593.23 38.85 55131.03 88888.00 2009-10-12 22:13:37.250 285 12593.23 38.85 55131.07 88888.00 2009-10-12 22:13:37.375 285 12593.25 38.88 55131.07 88888.00 2009-10-12 22:13:37.500 285 12593.25 38.85 55131.07 88888.00 2009-10-12 22:13:37.625 285 12593.25 38.85 55131.07 88888.00 2009-10-12 22:13:37.750 285 12593.23 38.88 55131.07 88888.00 2009-10-12 22:13:37.875 285 12593.20 38.90 55131.10 88888.00 2009-10-12 22:13:38.000 285 12593.20 38.88 55131.10 88888.00 2009-10-12 22:13:38.125 285 12593.20 38.88 55131.07 88888.00 2009-10-12 22:13:38.250 285 12593.12 38.85 55131.07 88888.00 2009-10-12 22:13:38.375 285 12593.08 38.92 55131.10 88888.00 2009-10-12 22:13:38.500 285 12593.05 38.92 55131.10 88888.00 2009-10-12 22:13:38.625 285 12593.05 38.90 55131.07 88888.00 2009-10-12 22:13:38.750 285 12593.00 38.90 55131.07 88888.00 2009-10-12 22:13:38.875 285 12593.08 38.90 55131.07 88888.00 2009-10-12 22:13:39.000 285 12593.10 38.90 55131.07 88888.00 2009-10-12 22:13:39.125 285 12593.08 38.90 55131.07 88888.00 2009-10-12 22:13:39.250 285 12593.02 38.90 55131.07 88888.00 2009-10-12 22:13:39.375 285 12592.95 38.92 55131.05 88888.00 2009-10-12 22:13:39.500 285 12592.98 38.92 55131.05 88888.00 2009-10-12 22:13:39.625 285 12593.05 38.95 55131.07 88888.00 2009-10-12 22:13:39.750 285 12593.05 38.98 55131.07 88888.00 2009-10-12 22:13:39.875 285 12593.02 38.98 55131.10 88888.00 2009-10-12 22:13:40.000 285 12593.05 38.98 55131.07 88888.00 2009-10-12 22:13:40.125 285 12593.00 38.98 55131.05 88888.00 2009-10-12 22:13:40.250 285 12592.92 38.98 55131.07 88888.00 2009-10-12 22:13:40.375 285 12593.02 39.02 55131.07 88888.00 2009-10-12 22:13:40.500 285 12593.00 39.02 55131.05 88888.00 2009-10-12 22:13:40.625 285 12592.95 39.02 55131.05 88888.00 2009-10-12 22:13:40.750 285 12592.95 39.02 55131.05 88888.00 2009-10-12 22:13:40.875 285 12593.00 39.02 55131.05 88888.00 2009-10-12 22:13:41.000 285 12592.92 39.00 55131.05 88888.00 2009-10-12 22:13:41.125 285 12592.90 39.02 55131.05 88888.00 2009-10-12 22:13:41.250 285 12592.90 39.02 55131.07 88888.00 2009-10-12 22:13:41.375 285 12592.92 39.05 55131.05 88888.00 2009-10-12 22:13:41.500 285 12592.92 39.05 55131.07 88888.00 2009-10-12 22:13:41.625 285 12592.92 39.08 55131.10 88888.00 2009-10-12 22:13:41.750 285 12592.92 39.08 55131.10 88888.00 2009-10-12 22:13:41.875 285 12592.92 39.08 55131.10 88888.00 2009-10-12 22:13:42.000 285 12592.92 39.05 55131.05 88888.00 2009-10-12 22:13:42.125 285 12592.92 39.08 55131.07 88888.00 2009-10-12 22:13:42.250 285 12592.85 39.10 55131.10 88888.00 2009-10-12 22:13:42.375 285 12592.85 39.12 55131.10 88888.00 2009-10-12 22:13:42.500 285 12592.90 39.15 55131.07 88888.00 2009-10-12 22:13:42.625 285 12592.88 39.10 55131.07 88888.00 2009-10-12 22:13:42.750 285 12592.83 39.12 55131.07 88888.00 2009-10-12 22:13:42.875 285 12592.85 39.15 55131.10 88888.00 2009-10-12 22:13:43.000 285 12592.90 39.12 55131.10 88888.00 2009-10-12 22:13:43.125 285 12592.95 39.15 55131.10 88888.00 2009-10-12 22:13:43.250 285 12592.92 39.15 55131.10 88888.00 2009-10-12 22:13:43.375 285 12592.95 39.17 55131.12 88888.00 2009-10-12 22:13:43.500 285 12592.98 39.20 55131.10 88888.00 2009-10-12 22:13:43.625 285 12592.98 39.20 55131.12 88888.00 2009-10-12 22:13:43.750 285 12592.92 39.20 55131.10 88888.00 2009-10-12 22:13:43.875 285 12592.90 39.23 55131.12 88888.00 2009-10-12 22:13:44.000 285 12592.80 39.23 55131.12 88888.00 2009-10-12 22:13:44.125 285 12592.77 39.25 55131.15 88888.00 2009-10-12 22:13:44.250 285 12592.80 39.25 55131.12 88888.00 2009-10-12 22:13:44.375 285 12592.77 39.23 55131.12 88888.00 2009-10-12 22:13:44.500 285 12592.67 39.23 55131.12 88888.00 2009-10-12 22:13:44.625 285 12592.70 39.23 55131.10 88888.00 2009-10-12 22:13:44.750 285 12592.75 39.25 55131.10 88888.00 2009-10-12 22:13:44.875 285 12592.67 39.25 55131.12 88888.00 2009-10-12 22:13:45.000 285 12592.65 39.27 55131.12 88888.00 2009-10-12 22:13:45.125 285 12592.73 39.27 55131.12 88888.00 2009-10-12 22:13:45.250 285 12592.67 39.27 55131.12 88888.00 2009-10-12 22:13:45.375 285 12592.73 39.30 55131.15 88888.00 2009-10-12 22:13:45.500 285 12592.70 39.27 55131.12 88888.00 2009-10-12 22:13:45.625 285 12592.67 39.27 55131.12 88888.00 2009-10-12 22:13:45.750 285 12592.62 39.25 55131.12 88888.00 2009-10-12 22:13:45.875 285 12592.65 39.27 55131.15 88888.00 2009-10-12 22:13:46.000 285 12592.70 39.30 55131.12 88888.00 2009-10-12 22:13:46.125 285 12592.70 39.30 55131.15 88888.00 2009-10-12 22:13:46.250 285 12592.65 39.30 55131.15 88888.00 2009-10-12 22:13:46.375 285 12592.62 39.27 55131.10 88888.00 2009-10-12 22:13:46.500 285 12592.62 39.30 55131.07 88888.00 2009-10-12 22:13:46.625 285 12592.62 39.33 55131.12 88888.00 2009-10-12 22:13:46.750 285 12592.60 39.33 55131.12 88888.00 2009-10-12 22:13:46.875 285 12592.62 39.35 55131.12 88888.00 2009-10-12 22:13:47.000 285 12592.67 39.35 55131.12 88888.00 2009-10-12 22:13:47.125 285 12592.62 39.35 55131.15 88888.00 2009-10-12 22:13:47.250 285 12592.60 39.33 55131.18 88888.00 2009-10-12 22:13:47.375 285 12592.67 39.35 55131.18 88888.00 2009-10-12 22:13:47.500 285 12592.67 39.38 55131.15 88888.00 2009-10-12 22:13:47.625 285 12592.65 39.40 55131.12 88888.00 2009-10-12 22:13:47.750 285 12592.62 39.40 55131.12 88888.00 2009-10-12 22:13:47.875 285 12592.60 39.40 55131.15 88888.00 2009-10-12 22:13:48.000 285 12592.60 39.40 55131.15 88888.00 2009-10-12 22:13:48.125 285 12592.62 39.40 55131.15 88888.00 2009-10-12 22:13:48.250 285 12592.58 39.40 55131.18 88888.00 2009-10-12 22:13:48.375 285 12592.50 39.40 55131.15 88888.00 2009-10-12 22:13:48.500 285 12592.45 39.40 55131.15 88888.00 2009-10-12 22:13:48.625 285 12592.45 39.42 55131.18 88888.00 2009-10-12 22:13:48.750 285 12592.45 39.45 55131.18 88888.00 2009-10-12 22:13:48.875 285 12592.45 39.40 55131.15 88888.00 2009-10-12 22:13:49.000 285 12592.48 39.42 55131.15 88888.00 2009-10-12 22:13:49.125 285 12592.50 39.42 55131.18 88888.00 2009-10-12 22:13:49.250 285 12592.45 39.42 55131.15 88888.00 2009-10-12 22:13:49.375 285 12592.45 39.42 55131.15 88888.00 2009-10-12 22:13:49.500 285 12592.45 39.45 55131.15 88888.00 2009-10-12 22:13:49.625 285 12592.45 39.48 55131.15 88888.00 2009-10-12 22:13:49.750 285 12592.48 39.48 55131.18 88888.00 2009-10-12 22:13:49.875 285 12592.45 39.48 55131.18 88888.00 2009-10-12 22:13:50.000 285 12592.42 39.48 55131.18 88888.00 2009-10-12 22:13:50.125 285 12592.48 39.45 55131.18 88888.00 2009-10-12 22:13:50.250 285 12592.48 39.48 55131.18 88888.00 2009-10-12 22:13:50.375 285 12592.48 39.50 55131.18 88888.00 2009-10-12 22:13:50.500 285 12592.42 39.52 55131.15 88888.00 2009-10-12 22:13:50.625 285 12592.38 39.50 55131.18 88888.00 2009-10-12 22:13:50.750 285 12592.40 39.50 55131.18 88888.00 2009-10-12 22:13:50.875 285 12592.38 39.50 55131.18 88888.00 2009-10-12 22:13:51.000 285 12592.35 39.52 55131.18 88888.00 2009-10-12 22:13:51.125 285 12592.40 39.55 55131.20 88888.00 2009-10-12 22:13:51.250 285 12592.38 39.52 55131.18 88888.00 2009-10-12 22:13:51.375 285 12592.38 39.55 55131.12 88888.00 2009-10-12 22:13:51.500 285 12592.38 39.55 55131.18 88888.00 2009-10-12 22:13:51.625 285 12592.35 39.58 55131.18 88888.00 2009-10-12 22:13:51.750 285 12592.30 39.60 55131.15 88888.00 2009-10-12 22:13:51.875 285 12592.30 39.58 55131.15 88888.00 2009-10-12 22:13:52.000 285 12592.35 39.58 55131.15 88888.00 2009-10-12 22:13:52.125 285 12592.40 39.60 55131.15 88888.00 2009-10-12 22:13:52.250 285 12592.33 39.60 55131.22 88888.00 2009-10-12 22:13:52.375 285 12592.27 39.65 55131.25 88888.00 2009-10-12 22:13:52.500 285 12592.27 39.65 55131.20 88888.00 2009-10-12 22:13:52.625 285 12592.25 39.65 55131.18 88888.00 2009-10-12 22:13:52.750 285 12592.25 39.62 55131.20 88888.00 2009-10-12 22:13:52.875 285 12592.20 39.62 55131.20 88888.00 2009-10-12 22:13:53.000 285 12592.17 39.62 55131.20 88888.00 2009-10-12 22:13:53.125 285 12592.15 39.65 55131.22 88888.00 2009-10-12 22:13:53.250 285 12592.15 39.62 55131.25 88888.00 2009-10-12 22:13:53.375 285 12592.23 39.65 55131.22 88888.00 2009-10-12 22:13:53.500 285 12592.20 39.65 55131.20 88888.00 2009-10-12 22:13:53.625 285 12592.20 39.65 55131.22 88888.00 2009-10-12 22:13:53.750 285 12592.25 39.65 55131.22 88888.00 2009-10-12 22:13:53.875 285 12592.25 39.65 55131.20 88888.00 2009-10-12 22:13:54.000 285 12592.20 39.67 55131.20 88888.00 2009-10-12 22:13:54.125 285 12592.17 39.70 55131.22 88888.00 2009-10-12 22:13:54.250 285 12592.10 39.67 55131.22 88888.00 2009-10-12 22:13:54.375 285 12592.12 39.67 55131.20 88888.00 2009-10-12 22:13:54.500 285 12592.23 39.67 55131.20 88888.00 2009-10-12 22:13:54.625 285 12592.27 39.65 55131.20 88888.00 2009-10-12 22:13:54.750 285 12592.23 39.70 55131.20 88888.00 2009-10-12 22:13:54.875 285 12592.23 39.70 55131.20 88888.00 2009-10-12 22:13:55.000 285 12592.23 39.70 55131.20 88888.00 2009-10-12 22:13:55.125 285 12592.23 39.70 55131.20 88888.00 2009-10-12 22:13:55.250 285 12592.10 39.70 55131.22 88888.00 2009-10-12 22:13:55.375 285 12592.12 39.73 55131.25 88888.00 2009-10-12 22:13:55.500 285 12592.15 39.73 55131.22 88888.00 2009-10-12 22:13:55.625 285 12592.10 39.70 55131.25 88888.00 2009-10-12 22:13:55.750 285 12592.15 39.73 55131.25 88888.00 2009-10-12 22:13:55.875 285 12592.20 39.67 55131.22 88888.00 2009-10-12 22:13:56.000 285 12592.12 39.70 55131.22 88888.00 2009-10-12 22:13:56.125 285 12592.10 39.73 55131.22 88888.00 2009-10-12 22:13:56.250 285 12592.00 39.70 55131.25 88888.00 2009-10-12 22:13:56.375 285 12592.02 39.75 55131.22 88888.00 2009-10-12 22:13:56.500 285 12592.05 39.75 55131.22 88888.00 2009-10-12 22:13:56.625 285 12592.05 39.73 55131.22 88888.00 2009-10-12 22:13:56.750 285 12592.08 39.75 55131.25 88888.00 2009-10-12 22:13:56.875 285 12592.08 39.75 55131.25 88888.00 2009-10-12 22:13:57.000 285 12592.02 39.75 55131.25 88888.00 2009-10-12 22:13:57.125 285 12592.00 39.75 55131.25 88888.00 2009-10-12 22:13:57.250 285 12591.98 39.73 55131.25 88888.00 2009-10-12 22:13:57.375 285 12592.02 39.77 55131.28 88888.00 2009-10-12 22:13:57.500 285 12592.02 39.77 55131.25 88888.00 2009-10-12 22:13:57.625 285 12591.98 39.77 55131.22 88888.00 2009-10-12 22:13:57.750 285 12591.95 39.80 55131.22 88888.00 2009-10-12 22:13:57.875 285 12591.98 39.80 55131.25 88888.00 2009-10-12 22:13:58.000 285 12592.02 39.80 55131.28 88888.00 2009-10-12 22:13:58.125 285 12592.08 39.80 55131.28 88888.00 2009-10-12 22:13:58.250 285 12592.05 39.77 55131.28 88888.00 2009-10-12 22:13:58.375 285 12592.10 39.80 55131.28 88888.00 2009-10-12 22:13:58.500 285 12592.08 39.77 55131.25 88888.00 2009-10-12 22:13:58.625 285 12592.02 39.77 55131.25 88888.00 2009-10-12 22:13:58.750 285 12592.00 39.77 55131.28 88888.00 2009-10-12 22:13:58.875 285 12592.00 39.80 55131.25 88888.00 2009-10-12 22:13:59.000 285 12591.95 39.80 55131.25 88888.00 2009-10-12 22:13:59.125 285 12592.00 39.80 55131.25 88888.00 2009-10-12 22:13:59.250 285 12591.95 39.80 55131.30 88888.00 2009-10-12 22:13:59.375 285 12591.95 39.80 55131.28 88888.00 2009-10-12 22:13:59.500 285 12591.98 39.80 55131.25 88888.00 2009-10-12 22:13:59.625 285 12591.98 39.77 55131.25 88888.00 2009-10-12 22:13:59.750 285 12592.02 39.80 55131.22 88888.00 2009-10-12 22:13:59.875 285 12591.98 39.83 55131.22 88888.00 2009-10-12 22:14:00.000 285 12591.92 39.83 55131.22 88888.00 2009-10-12 22:14:00.125 285 12591.90 39.83 55131.20 88888.00 2009-10-12 22:14:00.250 285 12591.92 39.83 55131.22 88888.00 2009-10-12 22:14:00.375 285 12592.00 39.88 55131.25 88888.00 2009-10-12 22:14:00.500 285 12591.98 39.88 55131.22 88888.00 2009-10-12 22:14:00.625 285 12591.90 39.83 55131.20 88888.00 2009-10-12 22:14:00.750 285 12591.88 39.83 55131.20 88888.00 2009-10-12 22:14:00.875 285 12591.90 39.83 55131.22 88888.00 2009-10-12 22:14:01.000 285 12591.90 39.85 55131.20 88888.00 2009-10-12 22:14:01.125 285 12591.90 39.85 55131.22 88888.00 2009-10-12 22:14:01.250 285 12591.85 39.83 55131.25 88888.00 2009-10-12 22:14:01.375 285 12591.85 39.80 55131.22 88888.00 2009-10-12 22:14:01.500 285 12591.80 39.80 55131.22 88888.00 2009-10-12 22:14:01.625 285 12591.88 39.83 55131.22 88888.00 2009-10-12 22:14:01.750 285 12591.90 39.83 55131.22 88888.00 2009-10-12 22:14:01.875 285 12591.88 39.83 55131.20 88888.00 2009-10-12 22:14:02.000 285 12591.77 39.83 55131.20 88888.00 2009-10-12 22:14:02.125 285 12591.70 39.85 55131.22 88888.00 2009-10-12 22:14:02.250 285 12591.70 39.83 55131.25 88888.00 2009-10-12 22:14:02.375 285 12591.75 39.88 55131.28 88888.00 2009-10-12 22:14:02.500 285 12591.75 39.85 55131.28 88888.00 2009-10-12 22:14:02.625 285 12591.77 39.83 55131.25 88888.00 2009-10-12 22:14:02.750 285 12591.73 39.85 55131.22 88888.00 2009-10-12 22:14:02.875 285 12591.75 39.80 55131.25 88888.00 2009-10-12 22:14:03.000 285 12591.80 39.83 55131.22 88888.00 2009-10-12 22:14:03.125 285 12591.77 39.83 55131.25 88888.00 2009-10-12 22:14:03.250 285 12591.75 39.83 55131.25 88888.00 2009-10-12 22:14:03.375 285 12591.85 39.85 55131.25 88888.00 2009-10-12 22:14:03.500 285 12591.80 39.88 55131.25 88888.00 2009-10-12 22:14:03.625 285 12591.75 39.85 55131.28 88888.00 2009-10-12 22:14:03.750 285 12591.77 39.85 55131.25 88888.00 2009-10-12 22:14:03.875 285 12591.77 39.85 55131.25 88888.00 2009-10-12 22:14:04.000 285 12591.73 39.85 55131.22 88888.00 2009-10-12 22:14:04.125 285 12591.75 39.85 55131.22 88888.00 2009-10-12 22:14:04.250 285 12591.80 39.83 55131.28 88888.00 2009-10-12 22:14:04.375 285 12591.85 39.83 55131.22 88888.00 2009-10-12 22:14:04.500 285 12591.92 39.83 55131.25 88888.00 2009-10-12 22:14:04.625 285 12591.98 39.83 55131.28 88888.00 2009-10-12 22:14:04.750 285 12591.95 39.88 55131.28 88888.00 2009-10-12 22:14:04.875 285 12591.83 39.88 55131.25 88888.00 2009-10-12 22:14:05.000 285 12591.85 39.85 55131.28 88888.00 2009-10-12 22:14:05.125 285 12591.90 39.85 55131.28 88888.00 2009-10-12 22:14:05.250 285 12591.83 39.85 55131.28 88888.00 2009-10-12 22:14:05.375 285 12591.90 39.88 55131.28 88888.00 2009-10-12 22:14:05.500 285 12591.92 39.85 55131.25 88888.00 2009-10-12 22:14:05.625 285 12591.90 39.83 55131.25 88888.00 2009-10-12 22:14:05.750 285 12591.85 39.85 55131.28 88888.00 2009-10-12 22:14:05.875 285 12591.85 39.85 55131.28 88888.00 2009-10-12 22:14:06.000 285 12591.85 39.88 55131.25 88888.00 2009-10-12 22:14:06.125 285 12591.85 39.88 55131.25 88888.00 2009-10-12 22:14:06.250 285 12591.77 39.85 55131.28 88888.00 2009-10-12 22:14:06.375 285 12591.77 39.88 55131.25 88888.00 2009-10-12 22:14:06.500 285 12591.73 39.88 55131.22 88888.00 2009-10-12 22:14:06.625 285 12591.75 39.90 55131.22 88888.00 2009-10-12 22:14:06.750 285 12591.73 39.90 55131.28 88888.00 2009-10-12 22:14:06.875 285 12591.75 39.92 55131.25 88888.00 2009-10-12 22:14:07.000 285 12591.73 39.90 55131.25 88888.00 2009-10-12 22:14:07.125 285 12591.75 39.88 55131.28 88888.00 2009-10-12 22:14:07.250 285 12591.77 39.88 55131.28 88888.00 2009-10-12 22:14:07.375 285 12591.80 39.90 55131.28 88888.00 2009-10-12 22:14:07.500 285 12591.75 39.92 55131.25 88888.00 2009-10-12 22:14:07.625 285 12591.73 39.90 55131.22 88888.00 2009-10-12 22:14:07.750 285 12591.75 39.90 55131.22 88888.00 2009-10-12 22:14:07.875 285 12591.75 39.88 55131.25 88888.00 2009-10-12 22:14:08.000 285 12591.75 39.85 55131.25 88888.00 2009-10-12 22:14:08.125 285 12591.70 39.83 55131.22 88888.00 2009-10-12 22:14:08.250 285 12591.65 39.85 55131.25 88888.00 2009-10-12 22:14:08.375 285 12591.73 39.88 55131.25 88888.00 2009-10-12 22:14:08.500 285 12591.73 39.92 55131.25 88888.00 2009-10-12 22:14:08.625 285 12591.75 39.90 55131.25 88888.00 2009-10-12 22:14:08.750 285 12591.75 39.90 55131.22 88888.00 2009-10-12 22:14:08.875 285 12591.80 39.90 55131.25 88888.00 2009-10-12 22:14:09.000 285 12591.80 39.88 55131.25 88888.00 2009-10-12 22:14:09.125 285 12591.80 39.90 55131.28 88888.00 2009-10-12 22:14:09.250 285 12591.83 39.90 55131.25 88888.00 2009-10-12 22:14:09.375 285 12591.75 39.90 55131.22 88888.00 2009-10-12 22:14:09.500 285 12591.77 39.90 55131.22 88888.00 2009-10-12 22:14:09.625 285 12591.80 39.88 55131.25 88888.00 2009-10-12 22:14:09.750 285 12591.80 39.90 55131.22 88888.00 2009-10-12 22:14:09.875 285 12591.75 39.92 55131.22 88888.00 2009-10-12 22:14:10.000 285 12591.73 39.90 55131.25 88888.00 2009-10-12 22:14:10.125 285 12591.73 39.92 55131.25 88888.00 2009-10-12 22:14:10.250 285 12591.67 39.90 55131.25 88888.00 2009-10-12 22:14:10.375 285 12591.77 39.92 55131.25 88888.00 2009-10-12 22:14:10.500 285 12591.77 39.92 55131.28 88888.00 2009-10-12 22:14:10.625 285 12591.75 39.90 55131.22 88888.00 2009-10-12 22:14:10.750 285 12591.80 39.90 55131.22 88888.00 2009-10-12 22:14:10.875 285 12591.80 39.90 55131.25 88888.00 2009-10-12 22:14:11.000 285 12591.77 39.90 55131.28 88888.00 2009-10-12 22:14:11.125 285 12591.67 39.90 55131.25 88888.00 2009-10-12 22:14:11.250 285 12591.65 39.90 55131.25 88888.00 2009-10-12 22:14:11.375 285 12591.70 39.90 55131.22 88888.00 2009-10-12 22:14:11.500 285 12591.70 39.90 55131.25 88888.00 2009-10-12 22:14:11.625 285 12591.67 39.90 55131.22 88888.00 2009-10-12 22:14:11.750 285 12591.67 39.92 55131.22 88888.00 2009-10-12 22:14:11.875 285 12591.70 39.90 55131.22 88888.00 2009-10-12 22:14:12.000 285 12591.75 39.90 55131.22 88888.00 2009-10-12 22:14:12.125 285 12591.73 39.90 55131.20 88888.00 2009-10-12 22:14:12.250 285 12591.60 39.90 55131.22 88888.00 2009-10-12 22:14:12.375 285 12591.58 39.92 55131.22 88888.00 2009-10-12 22:14:12.500 285 12591.60 39.95 55131.22 88888.00 2009-10-12 22:14:12.625 285 12591.58 39.92 55131.22 88888.00 2009-10-12 22:14:12.750 285 12591.65 39.92 55131.25 88888.00 2009-10-12 22:14:12.875 285 12591.62 39.92 55131.28 88888.00 2009-10-12 22:14:13.000 285 12591.60 39.95 55131.25 88888.00 2009-10-12 22:14:13.125 285 12591.60 39.98 55131.25 88888.00 2009-10-12 22:14:13.250 285 12591.60 39.98 55131.25 88888.00 2009-10-12 22:14:13.375 285 12591.58 39.98 55131.25 88888.00 2009-10-12 22:14:13.500 285 12591.60 39.95 55131.28 88888.00 2009-10-12 22:14:13.625 285 12591.58 39.95 55131.25 88888.00 2009-10-12 22:14:13.750 285 12591.55 39.95 55131.22 88888.00 2009-10-12 22:14:13.875 285 12591.55 39.98 55131.20 88888.00 2009-10-12 22:14:14.000 285 12591.62 39.95 55131.20 88888.00 2009-10-12 22:14:14.125 285 12591.60 39.92 55131.22 88888.00 2009-10-12 22:14:14.250 285 12591.55 39.92 55131.22 88888.00 2009-10-12 22:14:14.375 285 12591.60 39.98 55131.22 88888.00 2009-10-12 22:14:14.500 285 12591.62 39.98 55131.22 88888.00 2009-10-12 22:14:14.625 285 12591.60 39.95 55131.20 88888.00 2009-10-12 22:14:14.750 285 12591.58 39.92 55131.20 88888.00 2009-10-12 22:14:14.875 285 12591.52 39.95 55131.22 88888.00 2009-10-12 22:14:15.000 285 12591.52 39.98 55131.22 88888.00 2009-10-12 22:14:15.125 285 12591.50 39.95 55131.22 88888.00 2009-10-12 22:14:15.250 285 12591.50 39.92 55131.28 88888.00 2009-10-12 22:14:15.375 285 12591.52 39.95 55131.25 88888.00 2009-10-12 22:14:15.500 285 12591.52 39.92 55131.22 88888.00 2009-10-12 22:14:15.625 285 12591.52 39.95 55131.22 88888.00 2009-10-12 22:14:15.750 285 12591.50 39.95 55131.22 88888.00 2009-10-12 22:14:15.875 285 12591.55 39.95 55131.22 88888.00 2009-10-12 22:14:16.000 285 12591.62 39.95 55131.22 88888.00 2009-10-12 22:14:16.125 285 12591.58 39.95 55131.22 88888.00 2009-10-12 22:14:16.250 285 12591.52 39.92 55131.22 88888.00 2009-10-12 22:14:16.375 285 12591.58 39.90 55131.20 88888.00 2009-10-12 22:14:16.500 285 12591.52 39.95 55131.22 88888.00 2009-10-12 22:14:16.625 285 12591.50 39.98 55131.20 88888.00 2009-10-12 22:14:16.750 285 12591.48 39.92 55131.20 88888.00 2009-10-12 22:14:16.875 285 12591.48 39.92 55131.20 88888.00 2009-10-12 22:14:17.000 285 12591.42 39.92 55131.22 88888.00 2009-10-12 22:14:17.125 285 12591.45 39.95 55131.22 88888.00 2009-10-12 22:14:17.250 285 12591.42 39.92 55131.22 88888.00 2009-10-12 22:14:17.375 285 12591.42 39.95 55131.22 88888.00 2009-10-12 22:14:17.500 285 12591.40 39.95 55131.20 88888.00 2009-10-12 22:14:17.625 285 12591.40 39.95 55131.20 88888.00 2009-10-12 22:14:17.750 285 12591.35 39.95 55131.22 88888.00 2009-10-12 22:14:17.875 285 12591.38 39.95 55131.22 88888.00 2009-10-12 22:14:18.000 285 12591.40 39.95 55131.20 88888.00 2009-10-12 22:14:18.125 285 12591.40 39.95 55131.20 88888.00 2009-10-12 22:14:18.250 285 12591.35 39.95 55131.22 88888.00 2009-10-12 22:14:18.375 285 12591.38 39.95 55131.22 88888.00 2009-10-12 22:14:18.500 285 12591.42 39.95 55131.25 88888.00 2009-10-12 22:14:18.625 285 12591.42 39.95 55131.25 88888.00 2009-10-12 22:14:18.750 285 12591.38 39.92 55131.25 88888.00 2009-10-12 22:14:18.875 285 12591.35 39.95 55131.28 88888.00 2009-10-12 22:14:19.000 285 12591.38 39.95 55131.25 88888.00 2009-10-12 22:14:19.125 285 12591.35 39.95 55131.25 88888.00 2009-10-12 22:14:19.250 285 12591.33 39.98 55131.25 88888.00 2009-10-12 22:14:19.375 285 12591.40 40.00 55131.25 88888.00 2009-10-12 22:14:19.500 285 12591.45 39.98 55131.25 88888.00 2009-10-12 22:14:19.625 285 12591.45 39.98 55131.20 88888.00 2009-10-12 22:14:19.750 285 12591.45 39.98 55131.22 88888.00 2009-10-12 22:14:19.875 285 12591.45 39.98 55131.22 88888.00 2009-10-12 22:14:20.000 285 12591.42 40.00 55131.22 88888.00 2009-10-12 22:14:20.125 285 12591.40 39.95 55131.25 88888.00 2009-10-12 22:14:20.250 285 12591.38 39.92 55131.22 88888.00 2009-10-12 22:14:20.375 285 12591.45 39.95 55131.22 88888.00 2009-10-12 22:14:20.500 285 12591.48 39.95 55131.22 88888.00 2009-10-12 22:14:20.625 285 12591.50 39.92 55131.22 88888.00 2009-10-12 22:14:20.750 285 12591.45 39.95 55131.22 88888.00 2009-10-12 22:14:20.875 285 12591.38 39.98 55131.22 88888.00 2009-10-12 22:14:21.000 285 12591.35 39.98 55131.18 88888.00 2009-10-12 22:14:21.125 285 12591.40 39.98 55131.20 88888.00 2009-10-12 22:14:21.250 285 12591.35 40.00 55131.20 88888.00 2009-10-12 22:14:21.375 285 12591.40 39.95 55131.18 88888.00 2009-10-12 22:14:21.500 285 12591.42 39.95 55131.18 88888.00 2009-10-12 22:14:21.625 285 12591.38 39.98 55131.20 88888.00 2009-10-12 22:14:21.750 285 12591.35 40.00 55131.22 88888.00 2009-10-12 22:14:21.875 285 12591.38 40.00 55131.25 88888.00 2009-10-12 22:14:22.000 285 12591.40 39.98 55131.22 88888.00 2009-10-12 22:14:22.125 285 12591.40 39.98 55131.20 88888.00 2009-10-12 22:14:22.250 285 12591.40 39.95 55131.20 88888.00 2009-10-12 22:14:22.375 285 12591.50 39.95 55131.18 88888.00 2009-10-12 22:14:22.500 285 12591.48 39.98 55131.18 88888.00 2009-10-12 22:14:22.625 285 12591.42 39.95 55131.20 88888.00 2009-10-12 22:14:22.750 285 12591.40 39.95 55131.18 88888.00 2009-10-12 22:14:22.875 285 12591.38 39.95 55131.20 88888.00 2009-10-12 22:14:23.000 285 12591.30 39.98 55131.20 88888.00 2009-10-12 22:14:23.125 285 12591.33 39.98 55131.22 88888.00 2009-10-12 22:14:23.250 285 12591.30 39.95 55131.22 88888.00 2009-10-12 22:14:23.375 285 12591.33 39.98 55131.20 88888.00 2009-10-12 22:14:23.500 285 12591.30 39.98 55131.22 88888.00 2009-10-12 22:14:23.625 285 12591.33 39.98 55131.22 88888.00 2009-10-12 22:14:23.750 285 12591.38 39.98 55131.20 88888.00 2009-10-12 22:14:23.875 285 12591.38 39.95 55131.20 88888.00 2009-10-12 22:14:24.000 285 12591.38 39.95 55131.22 88888.00 2009-10-12 22:14:24.125 285 12591.40 39.98 55131.22 88888.00 2009-10-12 22:14:24.250 285 12591.42 39.98 55131.22 88888.00 2009-10-12 22:14:24.375 285 12591.45 39.95 55131.22 88888.00 2009-10-12 22:14:24.500 285 12591.33 39.98 55131.22 88888.00 2009-10-12 22:14:24.625 285 12591.30 39.98 55131.20 88888.00 2009-10-12 22:14:24.750 285 12591.27 39.98 55131.20 88888.00 2009-10-12 22:14:24.875 285 12591.25 39.95 55131.20 88888.00 2009-10-12 22:14:25.000 285 12591.27 39.95 55131.20 88888.00 2009-10-12 22:14:25.125 285 12591.30 39.98 55131.20 88888.00 2009-10-12 22:14:25.250 285 12591.23 39.98 55131.22 88888.00 2009-10-12 22:14:25.375 285 12591.23 39.98 55131.22 88888.00 2009-10-12 22:14:25.500 285 12591.27 39.95 55131.20 88888.00 2009-10-12 22:14:25.625 285 12591.25 39.95 55131.20 88888.00 2009-10-12 22:14:25.750 285 12591.27 39.95 55131.20 88888.00 2009-10-12 22:14:25.875 285 12591.27 39.95 55131.18 88888.00 2009-10-12 22:14:26.000 285 12591.23 39.98 55131.18 88888.00 2009-10-12 22:14:26.125 285 12591.20 39.98 55131.18 88888.00 2009-10-12 22:14:26.250 285 12591.17 39.98 55131.20 88888.00 2009-10-12 22:14:26.375 285 12591.25 39.98 55131.18 88888.00 2009-10-12 22:14:26.500 285 12591.27 39.98 55131.18 88888.00 2009-10-12 22:14:26.625 285 12591.23 39.98 55131.22 88888.00 2009-10-12 22:14:26.750 285 12591.20 39.95 55131.20 88888.00 2009-10-12 22:14:26.875 285 12591.23 39.95 55131.20 88888.00 2009-10-12 22:14:27.000 285 12591.23 39.95 55131.18 88888.00 2009-10-12 22:14:27.125 285 12591.23 39.92 55131.18 88888.00 2009-10-12 22:14:27.250 285 12591.23 39.92 55131.20 88888.00 2009-10-12 22:14:27.375 285 12591.25 39.98 55131.18 88888.00 2009-10-12 22:14:27.500 285 12591.25 39.98 55131.20 88888.00 2009-10-12 22:14:27.625 285 12591.25 39.98 55131.18 88888.00 2009-10-12 22:14:27.750 285 12591.27 39.95 55131.18 88888.00 2009-10-12 22:14:27.875 285 12591.27 39.95 55131.15 88888.00 2009-10-12 22:14:28.000 285 12591.27 39.95 55131.15 88888.00 2009-10-12 22:14:28.125 285 12591.30 39.98 55131.18 88888.00 2009-10-12 22:14:28.250 285 12591.30 39.95 55131.18 88888.00 2009-10-12 22:14:28.375 285 12591.25 39.95 55131.15 88888.00 2009-10-12 22:14:28.500 285 12591.20 39.95 55131.18 88888.00 2009-10-12 22:14:28.625 285 12591.17 39.95 55131.18 88888.00 2009-10-12 22:14:28.750 285 12591.20 39.98 55131.15 88888.00 2009-10-12 22:14:28.875 285 12591.20 39.98 55131.15 88888.00 2009-10-12 22:14:29.000 285 12591.23 39.98 55131.12 88888.00 2009-10-12 22:14:29.125 285 12591.25 39.95 55131.12 88888.00 2009-10-12 22:14:29.250 285 12591.17 39.95 55131.15 88888.00 2009-10-12 22:14:29.375 285 12591.25 39.98 55131.15 88888.00 2009-10-12 22:14:29.500 285 12591.30 39.98 55131.18 88888.00 2009-10-12 22:14:29.625 285 12591.30 39.92 55131.12 88888.00 2009-10-12 22:14:29.750 285 12591.27 39.92 55131.12 88888.00 2009-10-12 22:14:29.875 285 12591.30 39.95 55131.15 88888.00 2009-10-12 22:14:30.000 285 12591.35 39.98 55131.18 88888.00 2009-10-12 22:14:30.125 285 12591.38 39.95 55131.20 88888.00 2009-10-12 22:14:30.250 285 12591.33 39.95 55131.18 88888.00 2009-10-12 22:14:30.375 285 12591.27 39.95 55131.15 88888.00 2009-10-12 22:14:30.500 285 12591.27 39.95 55131.15 88888.00 2009-10-12 22:14:30.625 285 12591.25 39.95 55131.12 88888.00 2009-10-12 22:14:30.750 285 12591.25 39.95 55131.12 88888.00 2009-10-12 22:14:30.875 285 12591.27 39.95 55131.12 88888.00 2009-10-12 22:14:31.000 285 12591.23 39.95 55131.12 88888.00 2009-10-12 22:14:31.125 285 12591.20 39.92 55131.15 88888.00 2009-10-12 22:14:31.250 285 12591.12 39.90 55131.12 88888.00 2009-10-12 22:14:31.375 285 12591.17 39.92 55131.10 88888.00 2009-10-12 22:14:31.500 285 12591.23 39.92 55131.10 88888.00 2009-10-12 22:14:31.625 285 12591.27 39.95 55131.12 88888.00 2009-10-12 22:14:31.750 285 12591.25 39.95 55131.15 88888.00 2009-10-12 22:14:31.875 285 12591.23 39.98 55131.15 88888.00 2009-10-12 22:14:32.000 285 12591.20 39.95 55131.12 88888.00 2009-10-12 22:14:32.125 285 12591.20 39.95 55131.12 88888.00 2009-10-12 22:14:32.250 285 12591.20 39.90 55131.15 88888.00 2009-10-12 22:14:32.375 285 12591.27 39.90 55131.15 88888.00 2009-10-12 22:14:32.500 285 12591.30 39.92 55131.18 88888.00 2009-10-12 22:14:32.625 285 12591.30 39.92 55131.15 88888.00 2009-10-12 22:14:32.750 285 12591.25 39.92 55131.12 88888.00 2009-10-12 22:14:32.875 285 12591.17 39.92 55131.12 88888.00 2009-10-12 22:14:33.000 285 12591.20 39.92 55131.12 88888.00 2009-10-12 22:14:33.125 285 12591.25 39.95 55131.12 88888.00 2009-10-12 22:14:33.250 285 12591.20 39.92 55131.10 88888.00 2009-10-12 22:14:33.375 285 12591.23 39.92 55131.10 88888.00 2009-10-12 22:14:33.500 285 12591.20 39.95 55131.10 88888.00 2009-10-12 22:14:33.625 285 12591.15 39.95 55131.12 88888.00 2009-10-12 22:14:33.750 285 12591.20 39.98 55131.12 88888.00 2009-10-12 22:14:33.875 285 12591.20 39.98 55131.12 88888.00 2009-10-12 22:14:34.000 285 12591.20 39.98 55131.12 88888.00 2009-10-12 22:14:34.125 285 12591.23 39.98 55131.12 88888.00 2009-10-12 22:14:34.250 285 12591.27 39.92 55131.12 88888.00 2009-10-12 22:14:34.375 285 12591.33 39.98 55131.12 88888.00 2009-10-12 22:14:34.500 285 12591.27 39.98 55131.12 88888.00 2009-10-12 22:14:34.625 285 12591.23 39.98 55131.12 88888.00 2009-10-12 22:14:34.750 285 12591.20 39.98 55131.10 88888.00 2009-10-12 22:14:34.875 285 12591.20 39.95 55131.12 88888.00 2009-10-12 22:14:35.000 285 12591.17 39.95 55131.12 88888.00 2009-10-12 22:14:35.125 285 12591.20 39.92 55131.12 88888.00 2009-10-12 22:14:35.250 285 12591.15 39.92 55131.12 88888.00 2009-10-12 22:14:35.375 285 12591.20 39.95 55131.12 88888.00 2009-10-12 22:14:35.500 285 12591.25 39.98 55131.10 88888.00 2009-10-12 22:14:35.625 285 12591.25 39.95 55131.05 88888.00 2009-10-12 22:14:35.750 285 12591.23 39.95 55131.05 88888.00 2009-10-12 22:14:35.875 285 12591.25 39.95 55131.05 88888.00 2009-10-12 22:14:36.000 285 12591.33 39.95 55131.05 88888.00 2009-10-12 22:14:36.125 285 12591.35 39.95 55131.05 88888.00 2009-10-12 22:14:36.250 285 12591.27 39.95 55131.07 88888.00 2009-10-12 22:14:36.375 285 12591.33 39.95 55131.05 88888.00 2009-10-12 22:14:36.500 285 12591.30 39.95 55131.05 88888.00 2009-10-12 22:14:36.625 285 12591.30 39.92 55131.03 88888.00 2009-10-12 22:14:36.750 285 12591.27 39.92 55131.07 88888.00 2009-10-12 22:14:36.875 285 12591.27 39.92 55131.07 88888.00 2009-10-12 22:14:37.000 285 12591.23 39.95 55131.05 88888.00 2009-10-12 22:14:37.125 285 12591.23 39.95 55131.05 88888.00 2009-10-12 22:14:37.250 285 12591.25 39.95 55131.07 88888.00 2009-10-12 22:14:37.375 285 12591.25 39.95 55131.07 88888.00 2009-10-12 22:14:37.500 285 12591.25 39.95 55131.05 88888.00 2009-10-12 22:14:37.625 285 12591.23 39.98 55131.07 88888.00 2009-10-12 22:14:37.750 285 12591.20 39.95 55131.07 88888.00 2009-10-12 22:14:37.875 285 12591.25 39.92 55131.05 88888.00 2009-10-12 22:14:38.000 285 12591.25 39.95 55131.03 88888.00 2009-10-12 22:14:38.125 285 12591.23 39.92 55131.03 88888.00 2009-10-12 22:14:38.250 285 12591.20 39.90 55131.05 88888.00 2009-10-12 22:14:38.375 285 12591.25 39.95 55131.05 88888.00 2009-10-12 22:14:38.500 285 12591.27 39.98 55131.05 88888.00 2009-10-12 22:14:38.625 285 12591.27 39.98 55131.05 88888.00 2009-10-12 22:14:38.750 285 12591.27 39.92 55131.03 88888.00 2009-10-12 22:14:38.875 285 12591.25 39.95 55131.05 88888.00 2009-10-12 22:14:39.000 285 12591.23 39.98 55131.03 88888.00 2009-10-12 22:14:39.125 285 12591.20 39.95 55131.03 88888.00 2009-10-12 22:14:39.250 285 12591.17 39.92 55131.00 88888.00 2009-10-12 22:14:39.375 285 12591.20 39.95 55130.97 88888.00 2009-10-12 22:14:39.500 285 12591.20 39.98 55131.00 88888.00 2009-10-12 22:14:39.625 285 12591.25 39.95 55131.00 88888.00 2009-10-12 22:14:39.750 285 12591.25 39.95 55131.00 88888.00 2009-10-12 22:14:39.875 285 12591.23 39.92 55130.97 88888.00 2009-10-12 22:14:40.000 285 12591.25 39.95 55131.00 88888.00 2009-10-12 22:14:40.125 285 12591.25 39.98 55131.03 88888.00 2009-10-12 22:14:40.250 285 12591.23 39.98 55131.00 88888.00 2009-10-12 22:14:40.375 285 12591.23 40.00 55131.00 88888.00 2009-10-12 22:14:40.500 285 12591.25 40.00 55130.97 88888.00 2009-10-12 22:14:40.625 285 12591.30 39.98 55130.97 88888.00 2009-10-12 22:14:40.750 285 12591.30 39.98 55131.00 88888.00 2009-10-12 22:14:40.875 285 12591.27 39.95 55130.97 88888.00 2009-10-12 22:14:41.000 285 12591.25 39.98 55130.97 88888.00 2009-10-12 22:14:41.125 285 12591.27 39.98 55130.97 88888.00 2009-10-12 22:14:41.250 285 12591.33 39.95 55130.97 88888.00 2009-10-12 22:14:41.375 285 12591.38 39.95 55130.95 88888.00 2009-10-12 22:14:41.500 285 12591.33 39.95 55130.97 88888.00 2009-10-12 22:14:41.625 285 12591.30 39.98 55130.97 88888.00 2009-10-12 22:14:41.750 285 12591.33 40.00 55130.95 88888.00 2009-10-12 22:14:41.875 285 12591.35 39.98 55130.97 88888.00 2009-10-12 22:14:42.000 285 12591.33 39.98 55130.95 88888.00 2009-10-12 22:14:42.125 285 12591.30 40.00 55130.93 88888.00 2009-10-12 22:14:42.250 285 12591.23 39.98 55130.95 88888.00 2009-10-12 22:14:42.375 285 12591.27 40.00 55130.95 88888.00 2009-10-12 22:14:42.500 285 12591.30 39.98 55130.97 88888.00 2009-10-12 22:14:42.625 285 12591.27 40.00 55130.95 88888.00 2009-10-12 22:14:42.750 285 12591.27 39.98 55130.95 88888.00 2009-10-12 22:14:42.875 285 12591.25 39.98 55130.97 88888.00 2009-10-12 22:14:43.000 285 12591.30 39.98 55130.93 88888.00 2009-10-12 22:14:43.125 285 12591.35 40.00 55130.93 88888.00 2009-10-12 22:14:43.250 285 12591.30 40.00 55130.95 88888.00 2009-10-12 22:14:43.375 285 12591.33 40.02 55130.93 88888.00 2009-10-12 22:14:43.500 285 12591.33 40.00 55130.93 88888.00 2009-10-12 22:14:43.625 285 12591.25 40.02 55130.95 88888.00 2009-10-12 22:14:43.750 285 12591.25 40.05 55130.93 88888.00 2009-10-12 22:14:43.875 285 12591.25 40.05 55130.95 88888.00 2009-10-12 22:14:44.000 285 12591.27 40.02 55130.95 88888.00 2009-10-12 22:14:44.125 285 12591.33 40.02 55130.95 88888.00 2009-10-12 22:14:44.250 285 12591.30 40.00 55130.93 88888.00 2009-10-12 22:14:44.375 285 12591.33 40.00 55130.90 88888.00 2009-10-12 22:14:44.500 285 12591.33 40.00 55130.93 88888.00 2009-10-12 22:14:44.625 285 12591.30 40.02 55130.90 88888.00 2009-10-12 22:14:44.750 285 12591.30 40.00 55130.93 88888.00 2009-10-12 22:14:44.875 285 12591.33 40.00 55130.93 88888.00 2009-10-12 22:14:45.000 285 12591.30 40.00 55130.93 88888.00 2009-10-12 22:14:45.125 285 12591.27 40.02 55130.95 88888.00 2009-10-12 22:14:45.250 285 12591.33 40.00 55130.95 88888.00 2009-10-12 22:14:45.375 285 12591.45 40.05 55130.95 88888.00 2009-10-12 22:14:45.500 285 12591.50 40.05 55130.93 88888.00 2009-10-12 22:14:45.625 285 12591.50 40.02 55130.93 88888.00 2009-10-12 22:14:45.750 285 12591.45 40.02 55130.93 88888.00 2009-10-12 22:14:45.875 285 12591.38 40.02 55130.93 88888.00 2009-10-12 22:14:46.000 285 12591.38 40.02 55130.90 88888.00 2009-10-12 22:14:46.125 285 12591.35 40.02 55130.90 88888.00 2009-10-12 22:14:46.250 285 12591.33 40.05 55130.88 88888.00 2009-10-12 22:14:46.375 285 12591.33 40.02 55130.88 88888.00 2009-10-12 22:14:46.500 285 12591.35 40.05 55130.90 88888.00 2009-10-12 22:14:46.625 285 12591.33 40.05 55130.90 88888.00 2009-10-12 22:14:46.750 285 12591.35 40.05 55130.93 88888.00 2009-10-12 22:14:46.875 285 12591.45 40.02 55130.90 88888.00 2009-10-12 22:14:47.000 285 12591.45 40.05 55130.93 88888.00 2009-10-12 22:14:47.125 285 12591.40 40.05 55130.95 88888.00 2009-10-12 22:14:47.250 285 12591.40 40.08 55130.95 88888.00 2009-10-12 22:14:47.375 285 12591.42 40.08 55130.95 88888.00 2009-10-12 22:14:47.500 285 12591.48 40.08 55130.90 88888.00 2009-10-12 22:14:47.625 285 12591.48 40.08 55130.93 88888.00 2009-10-12 22:14:47.750 285 12591.45 40.08 55130.93 88888.00 2009-10-12 22:14:47.875 285 12591.45 40.08 55130.90 88888.00 2009-10-12 22:14:48.000 285 12591.42 40.08 55130.93 88888.00 2009-10-12 22:14:48.125 285 12591.40 40.08 55130.90 88888.00 2009-10-12 22:14:48.250 285 12591.42 40.08 55130.90 88888.00 2009-10-12 22:14:48.375 285 12591.50 40.08 55130.90 88888.00 2009-10-12 22:14:48.500 285 12591.50 40.08 55130.88 88888.00 2009-10-12 22:14:48.625 285 12591.48 40.05 55130.90 88888.00 2009-10-12 22:14:48.750 285 12591.42 40.08 55130.90 88888.00 2009-10-12 22:14:48.875 285 12591.40 40.08 55130.90 88888.00 2009-10-12 22:14:49.000 285 12591.45 40.08 55130.90 88888.00 2009-10-12 22:14:49.125 285 12591.48 40.05 55130.93 88888.00 2009-10-12 22:14:49.250 285 12591.42 40.08 55130.93 88888.00 2009-10-12 22:14:49.375 285 12591.48 40.10 55130.93 88888.00 2009-10-12 22:14:49.500 285 12591.48 40.08 55130.88 88888.00 2009-10-12 22:14:49.625 285 12591.48 40.08 55130.85 88888.00 2009-10-12 22:14:49.750 285 12591.45 40.08 55130.85 88888.00 2009-10-12 22:14:49.875 285 12591.48 40.10 55130.85 88888.00 2009-10-12 22:14:50.000 285 12591.48 40.12 55130.85 88888.00 2009-10-12 22:14:50.125 285 12591.48 40.12 55130.85 88888.00 2009-10-12 22:14:50.250 285 12591.48 40.12 55130.88 88888.00 2009-10-12 22:14:50.375 285 12591.50 40.15 55130.88 88888.00 2009-10-12 22:14:50.500 285 12591.42 40.12 55130.88 88888.00 2009-10-12 22:14:50.625 285 12591.40 40.10 55130.88 88888.00 2009-10-12 22:14:50.750 285 12591.40 40.10 55130.88 88888.00 2009-10-12 22:14:50.875 285 12591.35 40.12 55130.88 88888.00 2009-10-12 22:14:51.000 285 12591.40 40.10 55130.88 88888.00 2009-10-12 22:14:51.125 285 12591.45 40.10 55130.88 88888.00 2009-10-12 22:14:51.250 285 12591.40 40.10 55130.88 88888.00 2009-10-12 22:14:51.375 285 12591.42 40.12 55130.88 88888.00 2009-10-12 22:14:51.500 285 12591.48 40.15 55130.88 88888.00 2009-10-12 22:14:51.625 285 12591.45 40.15 55130.88 88888.00 2009-10-12 22:14:51.750 285 12591.50 40.15 55130.88 88888.00 2009-10-12 22:14:51.875 285 12591.48 40.15 55130.88 88888.00 2009-10-12 22:14:52.000 285 12591.52 40.15 55130.85 88888.00 2009-10-12 22:14:52.125 285 12591.55 40.15 55130.85 88888.00 2009-10-12 22:14:52.250 285 12591.50 40.15 55130.88 88888.00 2009-10-12 22:14:52.375 285 12591.45 40.15 55130.88 88888.00 2009-10-12 22:14:52.500 285 12591.45 40.17 55130.88 88888.00 2009-10-12 22:14:52.625 285 12591.45 40.17 55130.85 88888.00 2009-10-12 22:14:52.750 285 12591.45 40.20 55130.88 88888.00 2009-10-12 22:14:52.875 285 12591.48 40.17 55130.88 88888.00 2009-10-12 22:14:53.000 285 12591.42 40.15 55130.85 88888.00 2009-10-12 22:14:53.125 285 12591.45 40.15 55130.90 88888.00 2009-10-12 22:14:53.250 285 12591.45 40.17 55130.88 88888.00 2009-10-12 22:14:53.375 285 12591.52 40.17 55130.85 88888.00 2009-10-12 22:14:53.500 285 12591.50 40.17 55130.82 88888.00 2009-10-12 22:14:53.625 285 12591.48 40.17 55130.85 88888.00 2009-10-12 22:14:53.750 285 12591.45 40.17 55130.85 88888.00 2009-10-12 22:14:53.875 285 12591.45 40.20 55130.85 88888.00 2009-10-12 22:14:54.000 285 12591.48 40.20 55130.85 88888.00 2009-10-12 22:14:54.125 285 12591.45 40.20 55130.85 88888.00 2009-10-12 22:14:54.250 285 12591.40 40.23 55130.85 88888.00 2009-10-12 22:14:54.375 285 12591.45 40.20 55130.85 88888.00 2009-10-12 22:14:54.500 285 12591.48 40.20 55130.82 88888.00 2009-10-12 22:14:54.625 285 12591.42 40.23 55130.82 88888.00 2009-10-12 22:14:54.750 285 12591.35 40.23 55130.82 88888.00 2009-10-12 22:14:54.875 285 12591.38 40.23 55130.82 88888.00 2009-10-12 22:14:55.000 285 12591.48 40.23 55130.82 88888.00 2009-10-12 22:14:55.125 285 12591.45 40.20 55130.82 88888.00 2009-10-12 22:14:55.250 285 12591.38 40.17 55130.82 88888.00 2009-10-12 22:14:55.375 285 12591.42 40.23 55130.82 88888.00 2009-10-12 22:14:55.500 285 12591.50 40.23 55130.80 88888.00 2009-10-12 22:14:55.625 285 12591.52 40.20 55130.82 88888.00 2009-10-12 22:14:55.750 285 12591.48 40.23 55130.82 88888.00 2009-10-12 22:14:55.875 285 12591.40 40.23 55130.82 88888.00 2009-10-12 22:14:56.000 285 12591.38 40.23 55130.82 88888.00 2009-10-12 22:14:56.125 285 12591.40 40.20 55130.85 88888.00 2009-10-12 22:14:56.250 285 12591.35 40.20 55130.82 88888.00 2009-10-12 22:14:56.375 285 12591.40 40.23 55130.85 88888.00 2009-10-12 22:14:56.500 285 12591.40 40.25 55130.82 88888.00 2009-10-12 22:14:56.625 285 12591.38 40.25 55130.82 88888.00 2009-10-12 22:14:56.750 285 12591.33 40.23 55130.82 88888.00 2009-10-12 22:14:56.875 285 12591.35 40.27 55130.82 88888.00 2009-10-12 22:14:57.000 285 12591.38 40.25 55130.82 88888.00 2009-10-12 22:14:57.125 285 12591.38 40.23 55130.82 88888.00 2009-10-12 22:14:57.250 285 12591.35 40.23 55130.82 88888.00 2009-10-12 22:14:57.375 285 12591.35 40.20 55130.80 88888.00 2009-10-12 22:14:57.500 285 12591.38 40.23 55130.82 88888.00 2009-10-12 22:14:57.625 285 12591.38 40.25 55130.85 88888.00 2009-10-12 22:14:57.750 285 12591.33 40.27 55130.85 88888.00 2009-10-12 22:14:57.875 285 12591.40 40.27 55130.82 88888.00 2009-10-12 22:14:58.000 285 12591.40 40.27 55130.82 88888.00 2009-10-12 22:14:58.125 285 12591.35 40.23 55130.82 88888.00 2009-10-12 22:14:58.250 285 12591.42 40.23 55130.85 88888.00 2009-10-12 22:14:58.375 285 12591.50 40.23 55130.82 88888.00 2009-10-12 22:14:58.500 285 12591.48 40.25 55130.80 88888.00 2009-10-12 22:14:58.625 285 12591.42 40.25 55130.85 88888.00 2009-10-12 22:14:58.750 285 12591.42 40.27 55130.82 88888.00 2009-10-12 22:14:58.875 285 12591.42 40.30 55130.82 88888.00 2009-10-12 22:14:59.000 285 12591.42 40.27 55130.82 88888.00 2009-10-12 22:14:59.125 285 12591.45 40.27 55130.85 88888.00 2009-10-12 22:14:59.250 285 12591.42 40.25 55130.88 88888.00 2009-10-12 22:14:59.375 285 12591.48 40.25 55130.82 88888.00 2009-10-12 22:14:59.500 285 12591.48 40.25 55130.85 88888.00 2009-10-12 22:14:59.625 285 12591.45 40.27 55130.85 88888.00 2009-10-12 22:14:59.750 285 12591.45 40.27 55130.82 88888.00 2009-10-12 22:14:59.875 285 12591.48 40.27 55130.82 88888.00 2009-10-12 22:15:00.000 285 12591.45 40.30 55130.80 88888.00 2009-10-12 22:15:00.125 285 12591.50 40.30 55130.82 88888.00 2009-10-12 22:15:00.250 285 12591.45 40.27 55130.82 88888.00 2009-10-12 22:15:00.375 285 12591.50 40.30 55130.82 88888.00 2009-10-12 22:15:00.500 285 12591.50 40.27 55130.82 88888.00 2009-10-12 22:15:00.625 285 12591.40 40.25 55130.80 88888.00 2009-10-12 22:15:00.750 285 12591.35 40.25 55130.78 88888.00 2009-10-12 22:15:00.875 285 12591.35 40.25 55130.75 88888.00 2009-10-12 22:15:01.000 285 12591.38 40.25 55130.78 88888.00 2009-10-12 22:15:01.125 285 12591.38 40.27 55130.78 88888.00 2009-10-12 22:15:01.250 285 12591.40 40.27 55130.80 88888.00 2009-10-12 22:15:01.375 285 12591.45 40.33 55130.78 88888.00 2009-10-12 22:15:01.500 285 12591.45 40.30 55130.80 88888.00 2009-10-12 22:15:01.625 285 12591.42 40.30 55130.80 88888.00 2009-10-12 22:15:01.750 285 12591.38 40.30 55130.80 88888.00 2009-10-12 22:15:01.875 285 12591.35 40.27 55130.80 88888.00 2009-10-12 22:15:02.000 285 12591.30 40.27 55130.75 88888.00 2009-10-12 22:15:02.125 285 12591.35 40.33 55130.72 88888.00 2009-10-12 22:15:02.250 285 12591.42 40.30 55130.75 88888.00 2009-10-12 22:15:02.375 285 12591.50 40.33 55130.75 88888.00 2009-10-12 22:15:02.500 285 12591.48 40.30 55130.78 88888.00 2009-10-12 22:15:02.625 285 12591.48 40.27 55130.78 88888.00 2009-10-12 22:15:02.750 285 12591.48 40.27 55130.78 88888.00 2009-10-12 22:15:02.875 285 12591.45 40.27 55130.80 88888.00 2009-10-12 22:15:03.000 285 12591.42 40.30 55130.80 88888.00 2009-10-12 22:15:03.125 285 12591.42 40.27 55130.80 88888.00 2009-10-12 22:15:03.250 285 12591.42 40.27 55130.78 88888.00 2009-10-12 22:15:03.375 285 12591.40 40.27 55130.78 88888.00 2009-10-12 22:15:03.500 285 12591.40 40.27 55130.75 88888.00 2009-10-12 22:15:03.625 285 12591.50 40.27 55130.75 88888.00 2009-10-12 22:15:03.750 285 12591.50 40.30 55130.78 88888.00 2009-10-12 22:15:03.875 285 12591.48 40.30 55130.78 88888.00 2009-10-12 22:15:04.000 285 12591.48 40.27 55130.75 88888.00 2009-10-12 22:15:04.125 285 12591.50 40.30 55130.72 88888.00 2009-10-12 22:15:04.250 285 12591.42 40.27 55130.78 88888.00 2009-10-12 22:15:04.375 285 12591.48 40.27 55130.78 88888.00 2009-10-12 22:15:04.500 285 12591.48 40.27 55130.78 88888.00 2009-10-12 22:15:04.625 285 12591.45 40.27 55130.80 88888.00 2009-10-12 22:15:04.750 285 12591.40 40.27 55130.78 88888.00 2009-10-12 22:15:04.875 285 12591.42 40.30 55130.75 88888.00 2009-10-12 22:15:05.000 285 12591.48 40.27 55130.75 88888.00 2009-10-12 22:15:05.125 285 12591.48 40.30 55130.75 88888.00 2009-10-12 22:15:05.250 285 12591.42 40.27 55130.75 88888.00 2009-10-12 22:15:05.375 285 12591.50 40.30 55130.75 88888.00 2009-10-12 22:15:05.500 285 12591.58 40.30 55130.75 88888.00 2009-10-12 22:15:05.625 285 12591.55 40.27 55130.75 88888.00 2009-10-12 22:15:05.750 285 12591.55 40.27 55130.75 88888.00 2009-10-12 22:15:05.875 285 12591.55 40.30 55130.72 88888.00 2009-10-12 22:15:06.000 285 12591.55 40.27 55130.70 88888.00 2009-10-12 22:15:06.125 285 12591.55 40.30 55130.75 88888.00 2009-10-12 22:15:06.250 285 12591.48 40.27 55130.72 88888.00 2009-10-12 22:15:06.375 285 12591.50 40.27 55130.72 88888.00 2009-10-12 22:15:06.500 285 12591.58 40.25 55130.72 88888.00 2009-10-12 22:15:06.625 285 12591.55 40.27 55130.70 88888.00 2009-10-12 22:15:06.750 285 12591.52 40.27 55130.72 88888.00 2009-10-12 22:15:06.875 285 12591.50 40.27 55130.70 88888.00 2009-10-12 22:15:07.000 285 12591.48 40.25 55130.70 88888.00 2009-10-12 22:15:07.125 285 12591.52 40.27 55130.68 88888.00 2009-10-12 22:15:07.250 285 12591.52 40.25 55130.68 88888.00 2009-10-12 22:15:07.375 285 12591.55 40.30 55130.70 88888.00 2009-10-12 22:15:07.500 285 12591.55 40.27 55130.68 88888.00 2009-10-12 22:15:07.625 285 12591.52 40.23 55130.68 88888.00 2009-10-12 22:15:07.750 285 12591.50 40.23 55130.70 88888.00 2009-10-12 22:15:07.875 285 12591.55 40.25 55130.70 88888.00 2009-10-12 22:15:08.000 285 12591.60 40.25 55130.70 88888.00 2009-10-12 22:15:08.125 285 12591.62 40.25 55130.68 88888.00 2009-10-12 22:15:08.250 285 12591.52 40.23 55130.70 88888.00 2009-10-12 22:15:08.375 285 12591.52 40.23 55130.68 88888.00 2009-10-12 22:15:08.500 285 12591.58 40.23 55130.70 88888.00 2009-10-12 22:15:08.625 285 12591.62 40.25 55130.75 88888.00 2009-10-12 22:15:08.750 285 12591.67 40.25 55130.72 88888.00 2009-10-12 22:15:08.875 285 12591.62 40.23 55130.72 88888.00 2009-10-12 22:15:09.000 285 12591.62 40.25 55130.70 88888.00 2009-10-12 22:15:09.125 285 12591.62 40.25 55130.72 88888.00 2009-10-12 22:15:09.250 285 12591.62 40.25 55130.75 88888.00 2009-10-12 22:15:09.375 285 12591.67 40.27 55130.75 88888.00 2009-10-12 22:15:09.500 285 12591.65 40.27 55130.72 88888.00 2009-10-12 22:15:09.625 285 12591.62 40.25 55130.72 88888.00 2009-10-12 22:15:09.750 285 12591.62 40.25 55130.70 88888.00 2009-10-12 22:15:09.875 285 12591.62 40.27 55130.70 88888.00 2009-10-12 22:15:10.000 285 12591.62 40.25 55130.70 88888.00 2009-10-12 22:15:10.125 285 12591.62 40.25 55130.68 88888.00 2009-10-12 22:15:10.250 285 12591.55 40.23 55130.70 88888.00 2009-10-12 22:15:10.375 285 12591.55 40.25 55130.70 88888.00 2009-10-12 22:15:10.500 285 12591.55 40.23 55130.72 88888.00 2009-10-12 22:15:10.625 285 12591.65 40.23 55130.70 88888.00 2009-10-12 22:15:10.750 285 12591.65 40.23 55130.68 88888.00 2009-10-12 22:15:10.875 285 12591.70 40.23 55130.68 88888.00 2009-10-12 22:15:11.000 285 12591.67 40.23 55130.65 88888.00 2009-10-12 22:15:11.125 285 12591.60 40.23 55130.65 88888.00 2009-10-12 22:15:11.250 285 12591.62 40.20 55130.65 88888.00 2009-10-12 22:15:11.375 285 12591.65 40.20 55130.68 88888.00 2009-10-12 22:15:11.500 285 12591.67 40.23 55130.65 88888.00 2009-10-12 22:15:11.625 285 12591.73 40.23 55130.68 88888.00 2009-10-12 22:15:11.750 285 12591.75 40.23 55130.65 88888.00 2009-10-12 22:15:11.875 285 12591.75 40.20 55130.65 88888.00 2009-10-12 22:15:12.000 285 12591.75 40.20 55130.65 88888.00 2009-10-12 22:15:12.125 285 12591.70 40.20 55130.68 88888.00 2009-10-12 22:15:12.250 285 12591.65 40.20 55130.65 88888.00 2009-10-12 22:15:12.375 285 12591.65 40.20 55130.65 88888.00 2009-10-12 22:15:12.500 285 12591.62 40.17 55130.68 88888.00 2009-10-12 22:15:12.625 285 12591.65 40.20 55130.70 88888.00 2009-10-12 22:15:12.750 285 12591.67 40.20 55130.68 88888.00 2009-10-12 22:15:12.875 285 12591.75 40.17 55130.68 88888.00 2009-10-12 22:15:13.000 285 12591.73 40.17 55130.65 88888.00 2009-10-12 22:15:13.125 285 12591.75 40.17 55130.68 88888.00 2009-10-12 22:15:13.250 285 12591.73 40.17 55130.68 88888.00 2009-10-12 22:15:13.375 285 12591.73 40.15 55130.65 88888.00 2009-10-12 22:15:13.500 285 12591.65 40.20 55130.68 88888.00 2009-10-12 22:15:13.625 285 12591.65 40.20 55130.68 88888.00 2009-10-12 22:15:13.750 285 12591.70 40.17 55130.68 88888.00 2009-10-12 22:15:13.875 285 12591.75 40.20 55130.65 88888.00 2009-10-12 22:15:14.000 285 12591.77 40.20 55130.62 88888.00 2009-10-12 22:15:14.125 285 12591.83 40.15 55130.62 88888.00 2009-10-12 22:15:14.250 285 12591.77 40.15 55130.62 88888.00 2009-10-12 22:15:14.375 285 12591.75 40.15 55130.57 88888.00 2009-10-12 22:15:14.500 285 12591.73 40.15 55130.60 88888.00 2009-10-12 22:15:14.625 285 12591.75 40.17 55130.60 88888.00 2009-10-12 22:15:14.750 285 12591.80 40.20 55130.62 88888.00 2009-10-12 22:15:14.875 285 12591.75 40.17 55130.60 88888.00 2009-10-12 22:15:15.000 285 12591.77 40.15 55130.60 88888.00 2009-10-12 22:15:15.125 285 12591.85 40.12 55130.60 88888.00 2009-10-12 22:15:15.250 285 12591.77 40.12 55130.57 88888.00 2009-10-12 22:15:15.375 285 12591.75 40.12 55130.62 88888.00 2009-10-12 22:15:15.500 285 12591.75 40.17 55130.60 88888.00 2009-10-12 22:15:15.625 285 12591.75 40.17 55130.62 88888.00 2009-10-12 22:15:15.750 285 12591.83 40.15 55130.62 88888.00 2009-10-12 22:15:15.875 285 12591.83 40.15 55130.60 88888.00 2009-10-12 22:15:16.000 285 12591.83 40.15 55130.60 88888.00 2009-10-12 22:15:16.125 285 12591.83 40.15 55130.60 88888.00 2009-10-12 22:15:16.250 285 12591.88 40.12 55130.62 88888.00 2009-10-12 22:15:16.375 285 12591.92 40.12 55130.60 88888.00 2009-10-12 22:15:16.500 285 12591.88 40.12 55130.57 88888.00 2009-10-12 22:15:16.625 285 12591.85 40.12 55130.57 88888.00 2009-10-12 22:15:16.750 285 12591.83 40.12 55130.57 88888.00 2009-10-12 22:15:16.875 285 12591.80 40.08 55130.57 88888.00 2009-10-12 22:15:17.000 285 12591.88 40.12 55130.57 88888.00 2009-10-12 22:15:17.125 285 12591.88 40.15 55130.60 88888.00 2009-10-12 22:15:17.250 285 12591.88 40.12 55130.60 88888.00 2009-10-12 22:15:17.375 285 12591.92 40.15 55130.60 88888.00 2009-10-12 22:15:17.500 285 12591.95 40.15 55130.57 88888.00 2009-10-12 22:15:17.625 285 12591.95 40.15 55130.55 88888.00 2009-10-12 22:15:17.750 285 12591.90 40.15 55130.55 88888.00 2009-10-12 22:15:17.875 285 12591.95 40.12 55130.55 88888.00 2009-10-12 22:15:18.000 285 12591.98 40.08 55130.55 88888.00 2009-10-12 22:15:18.125 285 12592.00 40.08 55130.53 88888.00 2009-10-12 22:15:18.250 285 12591.95 40.08 55130.55 88888.00 2009-10-12 22:15:18.375 285 12591.98 40.10 55130.55 88888.00 2009-10-12 22:15:18.500 285 12591.98 40.10 55130.55 88888.00 2009-10-12 22:15:18.625 285 12592.00 40.12 55130.55 88888.00 2009-10-12 22:15:18.750 285 12591.98 40.12 55130.53 88888.00 2009-10-12 22:15:18.875 285 12591.95 40.10 55130.53 88888.00 2009-10-12 22:15:19.000 285 12591.98 40.08 55130.53 88888.00 2009-10-12 22:15:19.125 285 12592.02 40.08 55130.57 88888.00 2009-10-12 22:15:19.250 285 12592.05 40.08 55130.53 88888.00 2009-10-12 22:15:19.375 285 12592.00 40.08 55130.53 88888.00 2009-10-12 22:15:19.500 285 12591.92 40.08 55130.53 88888.00 2009-10-12 22:15:19.625 285 12591.98 40.08 55130.53 88888.00 2009-10-12 22:15:19.750 285 12592.05 40.10 55130.55 88888.00 2009-10-12 22:15:19.875 285 12592.05 40.10 55130.57 88888.00 2009-10-12 22:15:20.000 285 12591.95 40.10 55130.55 88888.00 2009-10-12 22:15:20.125 285 12591.92 40.10 55130.57 88888.00 2009-10-12 22:15:20.250 285 12592.00 40.10 55130.55 88888.00 2009-10-12 22:15:20.375 285 12592.05 40.10 55130.55 88888.00 2009-10-12 22:15:20.500 285 12592.05 40.10 55130.53 88888.00 2009-10-12 22:15:20.625 285 12592.10 40.10 55130.53 88888.00 2009-10-12 22:15:20.750 285 12592.08 40.08 55130.55 88888.00 2009-10-12 22:15:20.875 285 12592.10 40.05 55130.53 88888.00 2009-10-12 22:15:21.000 285 12592.08 40.05 55130.53 88888.00 2009-10-12 22:15:21.125 285 12592.00 40.08 55130.53 88888.00 2009-10-12 22:15:21.250 285 12592.02 40.08 55130.50 88888.00 2009-10-12 22:15:21.375 285 12592.12 40.08 55130.50 88888.00 2009-10-12 22:15:21.500 285 12592.12 40.05 55130.50 88888.00 2009-10-12 22:15:21.625 285 12592.02 40.08 55130.50 88888.00 2009-10-12 22:15:21.750 285 12592.00 40.10 55130.50 88888.00 2009-10-12 22:15:21.875 285 12592.10 40.05 55130.47 88888.00 2009-10-12 22:15:22.000 285 12592.15 40.02 55130.50 88888.00 2009-10-12 22:15:22.125 285 12592.12 40.05 55130.50 88888.00 2009-10-12 22:15:22.250 285 12592.00 40.05 55130.50 88888.00 2009-10-12 22:15:22.375 285 12592.05 40.05 55130.50 88888.00 2009-10-12 22:15:22.500 285 12592.17 40.05 55130.47 88888.00 2009-10-12 22:15:22.625 285 12592.12 40.05 55130.47 88888.00 2009-10-12 22:15:22.750 285 12592.10 40.05 55130.47 88888.00 2009-10-12 22:15:22.875 285 12592.10 40.02 55130.47 88888.00 2009-10-12 22:15:23.000 285 12592.10 40.00 55130.50 88888.00 2009-10-12 22:15:23.125 285 12592.10 40.02 55130.50 88888.00 2009-10-12 22:15:23.250 285 12592.12 40.05 55130.50 88888.00 2009-10-12 22:15:23.375 285 12592.15 40.00 55130.47 88888.00 2009-10-12 22:15:23.500 285 12592.20 39.98 55130.45 88888.00 2009-10-12 22:15:23.625 285 12592.27 40.02 55130.50 88888.00 2009-10-12 22:15:23.750 285 12592.35 40.05 55130.47 88888.00 2009-10-12 22:15:23.875 285 12592.30 40.08 55130.50 88888.00 2009-10-12 22:15:24.000 285 12592.27 40.05 55130.47 88888.00 2009-10-12 22:15:24.125 285 12592.25 40.02 55130.47 88888.00 2009-10-12 22:15:24.250 285 12592.25 39.98 55130.45 88888.00 2009-10-12 22:15:24.375 285 12592.27 39.98 55130.45 88888.00 2009-10-12 22:15:24.500 285 12592.35 40.02 55130.45 88888.00 2009-10-12 22:15:24.625 285 12592.33 40.02 55130.43 88888.00 2009-10-12 22:15:24.750 285 12592.30 40.00 55130.45 88888.00 2009-10-12 22:15:24.875 285 12592.33 39.98 55130.47 88888.00 2009-10-12 22:15:25.000 285 12592.30 40.00 55130.45 88888.00 2009-10-12 22:15:25.125 285 12592.30 40.00 55130.45 88888.00 2009-10-12 22:15:25.250 285 12592.27 40.00 55130.47 88888.00 2009-10-12 22:15:25.375 285 12592.30 40.05 55130.47 88888.00 2009-10-12 22:15:25.500 285 12592.25 40.02 55130.50 88888.00 2009-10-12 22:15:25.625 285 12592.17 40.00 55130.47 88888.00 2009-10-12 22:15:25.750 285 12592.17 40.00 55130.47 88888.00 2009-10-12 22:15:25.875 285 12592.27 40.02 55130.47 88888.00 2009-10-12 22:15:26.000 285 12592.27 40.08 55130.45 88888.00 2009-10-12 22:15:26.125 285 12592.23 40.05 55130.47 88888.00 2009-10-12 22:15:26.250 285 12592.20 40.02 55130.50 88888.00 2009-10-12 22:15:26.375 285 12592.25 40.02 55130.47 88888.00 2009-10-12 22:15:26.500 285 12592.30 40.02 55130.43 88888.00 2009-10-12 22:15:26.625 285 12592.33 40.00 55130.40 88888.00 2009-10-12 22:15:26.750 285 12592.33 40.00 55130.45 88888.00 2009-10-12 22:15:26.875 285 12592.33 40.02 55130.45 88888.00 2009-10-12 22:15:27.000 285 12592.35 40.02 55130.43 88888.00 2009-10-12 22:15:27.125 285 12592.33 40.05 55130.43 88888.00 2009-10-12 22:15:27.250 285 12592.33 40.05 55130.45 88888.00 2009-10-12 22:15:27.375 285 12592.42 40.05 55130.45 88888.00 2009-10-12 22:15:27.500 285 12592.42 40.02 55130.40 88888.00 2009-10-12 22:15:27.625 285 12592.42 40.02 55130.43 88888.00 2009-10-12 22:15:27.750 285 12592.45 40.05 55130.45 88888.00 2009-10-12 22:15:27.875 285 12592.42 40.00 55130.40 88888.00 2009-10-12 22:15:28.000 285 12592.38 40.00 55130.38 88888.00 2009-10-12 22:15:28.125 285 12592.35 40.02 55130.43 88888.00 2009-10-12 22:15:28.250 285 12592.33 40.00 55130.43 88888.00 2009-10-12 22:15:28.375 285 12592.38 39.98 55130.43 88888.00 2009-10-12 22:15:28.500 285 12592.38 40.02 55130.43 88888.00 2009-10-12 22:15:28.625 285 12592.40 40.05 55130.43 88888.00 2009-10-12 22:15:28.750 285 12592.40 40.05 55130.43 88888.00 2009-10-12 22:15:28.875 285 12592.40 40.05 55130.47 88888.00 2009-10-12 22:15:29.000 285 12592.40 40.02 55130.45 88888.00 2009-10-12 22:15:29.125 285 12592.42 40.05 55130.45 88888.00 2009-10-12 22:15:29.250 285 12592.40 40.02 55130.45 88888.00 2009-10-12 22:15:29.375 285 12592.38 40.02 55130.43 88888.00 2009-10-12 22:15:29.500 285 12592.38 40.00 55130.43 88888.00 2009-10-12 22:15:29.625 285 12592.40 40.00 55130.43 88888.00 2009-10-12 22:15:29.750 285 12592.45 40.00 55130.43 88888.00 2009-10-12 22:15:29.875 285 12592.45 40.05 55130.45 88888.00 2009-10-12 22:15:30.000 285 12592.40 40.00 55130.43 88888.00 2009-10-12 22:15:30.125 285 12592.38 39.98 55130.40 88888.00 2009-10-12 22:15:30.250 285 12592.35 39.98 55130.43 88888.00 2009-10-12 22:15:30.375 285 12592.42 40.00 55130.43 88888.00 2009-10-12 22:15:30.500 285 12592.50 40.02 55130.40 88888.00 2009-10-12 22:15:30.625 285 12592.52 40.02 55130.40 88888.00 2009-10-12 22:15:30.750 285 12592.52 40.05 55130.40 88888.00 2009-10-12 22:15:30.875 285 12592.52 40.05 55130.38 88888.00 2009-10-12 22:15:31.000 285 12592.48 40.05 55130.40 88888.00 2009-10-12 22:15:31.125 285 12592.40 40.02 55130.38 88888.00 2009-10-12 22:15:31.250 285 12592.45 39.98 55130.38 88888.00 2009-10-12 22:15:31.375 285 12592.52 39.98 55130.38 88888.00 2009-10-12 22:15:31.500 285 12592.55 39.98 55130.40 88888.00 2009-10-12 22:15:31.625 285 12592.55 40.00 55130.40 88888.00 2009-10-12 22:15:31.750 285 12592.50 40.00 55130.40 88888.00 2009-10-12 22:15:31.875 285 12592.52 40.02 55130.40 88888.00 2009-10-12 22:15:32.000 285 12592.55 40.02 55130.38 88888.00 2009-10-12 22:15:32.125 285 12592.55 40.00 55130.38 88888.00 2009-10-12 22:15:32.250 285 12592.55 40.02 55130.38 88888.00 2009-10-12 22:15:32.375 285 12592.60 40.02 55130.40 88888.00 2009-10-12 22:15:32.500 285 12592.60 40.02 55130.38 88888.00 2009-10-12 22:15:32.625 285 12592.65 40.00 55130.38 88888.00 2009-10-12 22:15:32.750 285 12592.60 40.02 55130.38 88888.00 2009-10-12 22:15:32.875 285 12592.62 40.00 55130.35 88888.00 2009-10-12 22:15:33.000 285 12592.62 39.98 55130.35 88888.00 2009-10-12 22:15:33.125 285 12592.67 40.00 55130.35 88888.00 2009-10-12 22:15:33.250 285 12592.70 39.98 55130.35 88888.00 2009-10-12 22:15:33.375 285 12592.67 39.98 55130.35 88888.00 2009-10-12 22:15:33.500 285 12592.65 39.98 55130.35 88888.00 2009-10-12 22:15:33.625 285 12592.65 40.00 55130.35 88888.00 2009-10-12 22:15:33.750 285 12592.58 40.00 55130.32 88888.00 2009-10-12 22:15:33.875 285 12592.60 40.00 55130.32 88888.00 2009-10-12 22:15:34.000 285 12592.67 39.98 55130.32 88888.00 2009-10-12 22:15:34.125 285 12592.62 39.98 55130.32 88888.00 2009-10-12 22:15:34.250 285 12592.60 39.95 55130.32 88888.00 2009-10-12 22:15:34.375 285 12592.73 39.98 55130.32 88888.00 2009-10-12 22:15:34.500 285 12592.75 39.98 55130.32 88888.00 2009-10-12 22:15:34.625 285 12592.70 39.98 55130.32 88888.00 2009-10-12 22:15:34.750 285 12592.65 39.98 55130.32 88888.00 2009-10-12 22:15:34.875 285 12592.62 39.98 55130.32 88888.00 2009-10-12 22:15:35.000 285 12592.65 40.00 55130.32 88888.00 2009-10-12 22:15:35.125 285 12592.67 39.98 55130.35 88888.00 2009-10-12 22:15:35.250 285 12592.67 39.98 55130.38 88888.00 2009-10-12 22:15:35.375 285 12592.73 39.98 55130.35 88888.00 2009-10-12 22:15:35.500 285 12592.73 39.98 55130.30 88888.00 2009-10-12 22:15:35.625 285 12592.67 40.00 55130.28 88888.00 2009-10-12 22:15:35.750 285 12592.73 39.98 55130.32 88888.00 2009-10-12 22:15:35.875 285 12592.75 39.95 55130.35 88888.00 2009-10-12 22:15:36.000 285 12592.73 39.98 55130.35 88888.00 2009-10-12 22:15:36.125 285 12592.77 39.98 55130.35 88888.00 2009-10-12 22:15:36.250 285 12592.75 40.00 55130.35 88888.00 2009-10-12 22:15:36.375 285 12592.77 40.00 55130.32 88888.00 2009-10-12 22:15:36.500 285 12592.83 39.98 55130.30 88888.00 2009-10-12 22:15:36.625 285 12592.85 39.98 55130.28 88888.00 2009-10-12 22:15:36.750 285 12592.83 39.98 55130.30 88888.00 2009-10-12 22:15:36.875 285 12592.77 39.98 55130.28 88888.00 2009-10-12 22:15:37.000 285 12592.80 39.98 55130.30 88888.00 2009-10-12 22:15:37.125 285 12592.88 39.95 55130.32 88888.00 2009-10-12 22:15:37.250 285 12592.88 39.98 55130.32 88888.00 2009-10-12 22:15:37.375 285 12592.88 39.98 55130.30 88888.00 2009-10-12 22:15:37.500 285 12592.85 39.98 55130.32 88888.00 2009-10-12 22:15:37.625 285 12592.88 39.98 55130.30 88888.00 2009-10-12 22:15:37.750 285 12592.90 39.98 55130.30 88888.00 2009-10-12 22:15:37.875 285 12592.92 39.98 55130.30 88888.00 2009-10-12 22:15:38.000 285 12592.90 39.95 55130.30 88888.00 2009-10-12 22:15:38.125 285 12592.92 39.95 55130.30 88888.00 2009-10-12 22:15:38.250 285 12592.92 39.95 55130.30 88888.00 2009-10-12 22:15:38.375 285 12592.95 39.95 55130.30 88888.00 2009-10-12 22:15:38.500 285 12592.92 39.95 55130.30 88888.00 2009-10-12 22:15:38.625 285 12592.92 39.95 55130.30 88888.00 2009-10-12 22:15:38.750 285 12592.88 39.98 55130.28 88888.00 2009-10-12 22:15:38.875 285 12592.92 39.98 55130.30 88888.00 2009-10-12 22:15:39.000 285 12592.95 39.98 55130.28 88888.00 2009-10-12 22:15:39.125 285 12592.95 40.00 55130.30 88888.00 2009-10-12 22:15:39.250 285 12592.95 39.98 55130.28 88888.00 2009-10-12 22:15:39.375 285 12593.05 39.98 55130.28 88888.00 2009-10-12 22:15:39.500 285 12593.05 39.95 55130.25 88888.00 2009-10-12 22:15:39.625 285 12593.05 39.95 55130.22 88888.00 2009-10-12 22:15:39.750 285 12593.12 39.98 55130.22 88888.00 2009-10-12 22:15:39.875 285 12593.08 39.98 55130.22 88888.00 2009-10-12 22:15:40.000 285 12593.02 39.98 55130.25 88888.00 2009-10-12 22:15:40.125 285 12593.05 40.00 55130.25 88888.00 2009-10-12 22:15:40.250 285 12593.02 39.95 55130.28 88888.00 2009-10-12 22:15:40.375 285 12593.10 39.95 55130.22 88888.00 2009-10-12 22:15:40.500 285 12593.10 39.95 55130.22 88888.00 2009-10-12 22:15:40.625 285 12593.08 39.98 55130.25 88888.00 2009-10-12 22:15:40.750 285 12593.05 39.98 55130.25 88888.00 2009-10-12 22:15:40.875 285 12593.00 39.95 55130.25 88888.00 2009-10-12 22:15:41.000 285 12593.02 39.98 55130.25 88888.00 2009-10-12 22:15:41.125 285 12593.00 39.98 55130.25 88888.00 2009-10-12 22:15:41.250 285 12593.00 39.98 55130.25 88888.00 2009-10-12 22:15:41.375 285 12593.00 39.98 55130.25 88888.00 2009-10-12 22:15:41.500 285 12593.02 39.98 55130.22 88888.00 2009-10-12 22:15:41.625 285 12593.08 39.98 55130.20 88888.00 2009-10-12 22:15:41.750 285 12593.08 39.98 55130.20 88888.00 2009-10-12 22:15:41.875 285 12593.02 39.98 55130.20 88888.00 2009-10-12 22:15:42.000 285 12592.98 39.98 55130.20 88888.00 2009-10-12 22:15:42.125 285 12592.98 39.98 55130.20 88888.00 2009-10-12 22:15:42.250 285 12593.02 39.95 55130.20 88888.00 2009-10-12 22:15:42.375 285 12593.10 39.95 55130.20 88888.00 2009-10-12 22:15:42.500 285 12593.05 39.95 55130.20 88888.00 2009-10-12 22:15:42.625 285 12593.00 39.95 55130.18 88888.00 2009-10-12 22:15:42.750 285 12593.05 39.95 55130.18 88888.00 2009-10-12 22:15:42.875 285 12593.10 39.98 55130.15 88888.00 2009-10-12 22:15:43.000 285 12593.08 39.95 55130.15 88888.00 2009-10-12 22:15:43.125 285 12593.10 39.95 55130.18 88888.00 2009-10-12 22:15:43.250 285 12593.08 39.95 55130.15 88888.00 2009-10-12 22:15:43.375 285 12593.10 39.98 55130.18 88888.00 2009-10-12 22:15:43.500 285 12593.05 40.00 55130.18 88888.00 2009-10-12 22:15:43.625 285 12593.08 39.98 55130.18 88888.00 2009-10-12 22:15:43.750 285 12593.15 39.98 55130.15 88888.00 2009-10-12 22:15:43.875 285 12593.20 39.95 55130.15 88888.00 2009-10-12 22:15:44.000 285 12593.17 39.95 55130.15 88888.00 2009-10-12 22:15:44.125 285 12593.15 39.98 55130.15 88888.00 2009-10-12 22:15:44.250 285 12593.08 39.95 55130.18 88888.00 2009-10-12 22:15:44.375 285 12593.10 39.98 55130.15 88888.00 2009-10-12 22:15:44.500 285 12593.17 39.98 55130.12 88888.00 2009-10-12 22:15:44.625 285 12593.23 39.95 55130.15 88888.00 2009-10-12 22:15:44.750 285 12593.30 39.95 55130.12 88888.00 2009-10-12 22:15:44.875 285 12593.30 39.98 55130.12 88888.00 2009-10-12 22:15:45.000 285 12593.27 39.98 55130.10 88888.00 2009-10-12 22:15:45.125 285 12593.30 39.98 55130.10 88888.00 2009-10-12 22:15:45.250 285 12593.30 39.92 55130.12 88888.00 2009-10-12 22:15:45.375 285 12593.30 39.92 55130.10 88888.00 2009-10-12 22:15:45.500 285 12593.27 39.92 55130.10 88888.00 2009-10-12 22:15:45.625 285 12593.30 39.95 55130.07 88888.00 2009-10-12 22:15:45.750 285 12593.35 39.95 55130.07 88888.00 2009-10-12 22:15:45.875 285 12593.40 39.95 55130.10 88888.00 2009-10-12 22:15:46.000 285 12593.40 39.92 55130.07 88888.00 2009-10-12 22:15:46.125 285 12593.40 39.95 55130.07 88888.00 2009-10-12 22:15:46.250 285 12593.38 39.95 55130.10 88888.00 2009-10-12 22:15:46.375 285 12593.38 39.95 55130.10 88888.00 2009-10-12 22:15:46.500 285 12593.42 39.92 55130.07 88888.00 2009-10-12 22:15:46.625 285 12593.48 39.92 55130.07 88888.00 2009-10-12 22:15:46.750 285 12593.45 39.92 55130.10 88888.00 2009-10-12 22:15:46.875 285 12593.40 39.90 55130.10 88888.00 2009-10-12 22:15:47.000 285 12593.45 39.90 55130.07 88888.00 2009-10-12 22:15:47.125 285 12593.48 39.88 55130.07 88888.00 2009-10-12 22:15:47.250 285 12593.42 39.88 55130.10 88888.00 2009-10-12 22:15:47.375 285 12593.50 39.90 55130.07 88888.00 2009-10-12 22:15:47.500 285 12593.48 39.90 55130.10 88888.00 2009-10-12 22:15:47.625 285 12593.40 39.88 55130.10 88888.00 2009-10-12 22:15:47.750 285 12593.48 39.90 55130.10 88888.00 2009-10-12 22:15:47.875 285 12593.50 39.90 55130.07 88888.00 2009-10-12 22:15:48.000 285 12593.45 39.90 55130.07 88888.00 2009-10-12 22:15:48.125 285 12593.45 39.88 55130.07 88888.00 2009-10-12 22:15:48.250 285 12593.45 39.88 55130.07 88888.00 2009-10-12 22:15:48.375 285 12593.52 39.88 55130.05 88888.00 2009-10-12 22:15:48.500 285 12593.55 39.90 55130.03 88888.00 2009-10-12 22:15:48.625 285 12593.48 39.90 55130.05 88888.00 2009-10-12 22:15:48.750 285 12593.50 39.90 55130.05 88888.00 2009-10-12 22:15:48.875 285 12593.58 39.90 55130.07 88888.00 2009-10-12 22:15:49.000 285 12593.60 39.90 55130.07 88888.00 2009-10-12 22:15:49.125 285 12593.58 39.88 55130.10 88888.00 2009-10-12 22:15:49.250 285 12593.52 39.88 55130.10 88888.00 2009-10-12 22:15:49.375 285 12593.58 39.88 55130.07 88888.00 2009-10-12 22:15:49.500 285 12593.60 39.90 55130.07 88888.00 2009-10-12 22:15:49.625 285 12593.62 39.88 55130.05 88888.00 2009-10-12 22:15:49.750 285 12593.58 39.88 55130.05 88888.00 2009-10-12 22:15:49.875 285 12593.52 39.92 55130.07 88888.00 2009-10-12 22:15:50.000 285 12593.55 39.88 55130.07 88888.00 2009-10-12 22:15:50.125 285 12593.58 39.90 55130.07 88888.00 2009-10-12 22:15:50.250 285 12593.58 39.85 55130.05 88888.00 2009-10-12 22:15:50.375 285 12593.58 39.85 55130.05 88888.00 2009-10-12 22:15:50.500 285 12593.52 39.85 55130.03 88888.00 2009-10-12 22:15:50.625 285 12593.58 39.85 55130.05 88888.00 2009-10-12 22:15:50.750 285 12593.65 39.85 55130.03 88888.00 2009-10-12 22:15:50.875 285 12593.62 39.88 55130.05 88888.00 2009-10-12 22:15:51.000 285 12593.60 39.85 55130.05 88888.00 2009-10-12 22:15:51.125 285 12593.60 39.85 55130.07 88888.00 2009-10-12 22:15:51.250 285 12593.55 39.83 55130.07 88888.00 2009-10-12 22:15:51.375 285 12593.62 39.85 55130.10 88888.00 2009-10-12 22:15:51.500 285 12593.70 39.85 55130.07 88888.00 2009-10-12 22:15:51.625 285 12593.67 39.85 55130.05 88888.00 2009-10-12 22:15:51.750 285 12593.60 39.85 55130.05 88888.00 2009-10-12 22:15:51.875 285 12593.58 39.88 55130.03 88888.00 2009-10-12 22:15:52.000 285 12593.60 39.85 55130.03 88888.00 2009-10-12 22:15:52.125 285 12593.62 39.85 55130.03 88888.00 2009-10-12 22:15:52.250 285 12593.62 39.85 55130.07 88888.00 2009-10-12 22:15:52.375 285 12593.73 39.85 55130.05 88888.00 2009-10-12 22:15:52.500 285 12593.70 39.80 55130.05 88888.00 2009-10-12 22:15:52.625 285 12593.65 39.83 55130.03 88888.00 2009-10-12 22:15:52.750 285 12593.65 39.83 55130.03 88888.00 2009-10-12 22:15:52.875 285 12593.70 39.85 55130.03 88888.00 2009-10-12 22:15:53.000 285 12593.73 39.83 55130.03 88888.00 2009-10-12 22:15:53.125 285 12593.70 39.83 55130.03 88888.00 2009-10-12 22:15:53.250 285 12593.62 39.85 55130.00 88888.00 2009-10-12 22:15:53.375 285 12593.65 39.83 55130.00 88888.00 2009-10-12 22:15:53.500 285 12593.67 39.83 55130.00 88888.00 2009-10-12 22:15:53.625 285 12593.73 39.83 55130.03 88888.00 2009-10-12 22:15:53.750 285 12593.73 39.83 55130.05 88888.00 2009-10-12 22:15:53.875 285 12593.77 39.83 55130.03 88888.00 2009-10-12 22:15:54.000 285 12593.85 39.80 55130.03 88888.00 2009-10-12 22:15:54.125 285 12593.88 39.80 55130.03 88888.00 2009-10-12 22:15:54.250 285 12593.80 39.77 55130.03 88888.00 2009-10-12 22:15:54.375 285 12593.88 39.80 55130.03 88888.00 2009-10-12 22:15:54.500 285 12593.83 39.80 55130.00 88888.00 2009-10-12 22:15:54.625 285 12593.83 39.83 55129.97 88888.00 2009-10-12 22:15:54.750 285 12593.85 39.77 55130.00 88888.00 2009-10-12 22:15:54.875 285 12593.80 39.80 55130.00 88888.00 2009-10-12 22:15:55.000 285 12593.77 39.77 55130.00 88888.00 2009-10-12 22:15:55.125 285 12593.80 39.80 55129.97 88888.00 2009-10-12 22:15:55.250 285 12593.80 39.77 55130.00 88888.00 2009-10-12 22:15:55.375 285 12593.83 39.75 55129.97 88888.00 2009-10-12 22:15:55.500 285 12593.85 39.77 55129.97 88888.00 2009-10-12 22:15:55.625 285 12593.83 39.80 55130.00 88888.00 2009-10-12 22:15:55.750 285 12593.88 39.77 55130.00 88888.00 2009-10-12 22:15:55.875 285 12593.80 39.77 55130.00 88888.00 2009-10-12 22:15:56.000 285 12593.80 39.77 55130.00 88888.00 2009-10-12 22:15:56.125 285 12593.83 39.75 55130.00 88888.00 2009-10-12 22:15:56.250 285 12593.80 39.73 55130.00 88888.00 2009-10-12 22:15:56.375 285 12593.80 39.73 55130.00 88888.00 2009-10-12 22:15:56.500 285 12593.75 39.75 55129.97 88888.00 2009-10-12 22:15:56.625 285 12593.83 39.75 55129.97 88888.00 2009-10-12 22:15:56.750 285 12593.92 39.75 55130.00 88888.00 2009-10-12 22:15:56.875 285 12593.92 39.73 55129.97 88888.00 2009-10-12 22:15:57.000 285 12593.90 39.73 55129.97 88888.00 2009-10-12 22:15:57.125 285 12593.98 39.73 55129.97 88888.00 2009-10-12 22:15:57.250 285 12594.05 39.73 55129.97 88888.00 2009-10-12 22:15:57.375 285 12594.08 39.70 55130.00 88888.00 2009-10-12 22:15:57.500 285 12594.00 39.70 55130.00 88888.00 2009-10-12 22:15:57.625 285 12594.02 39.70 55130.00 88888.00 2009-10-12 22:15:57.750 285 12594.05 39.67 55129.97 88888.00 2009-10-12 22:15:57.875 285 12594.00 39.70 55129.97 88888.00 2009-10-12 22:15:58.000 285 12593.98 39.70 55129.95 88888.00 2009-10-12 22:15:58.125 285 12593.98 39.73 55130.00 88888.00 2009-10-12 22:15:58.250 285 12593.95 39.70 55130.03 88888.00 2009-10-12 22:15:58.375 285 12594.00 39.73 55130.00 88888.00 2009-10-12 22:15:58.500 285 12594.00 39.73 55130.00 88888.00 2009-10-12 22:15:58.625 285 12594.00 39.70 55130.00 88888.00 2009-10-12 22:15:58.750 285 12594.02 39.70 55130.00 88888.00 2009-10-12 22:15:58.875 285 12594.08 39.70 55130.00 88888.00 2009-10-12 22:15:59.000 285 12594.08 39.67 55130.00 88888.00 2009-10-12 22:15:59.125 285 12594.05 39.65 55130.00 88888.00 2009-10-12 22:15:59.250 285 12594.05 39.60 55130.00 88888.00 2009-10-12 22:15:59.375 285 12594.12 39.65 55130.03 88888.00 2009-10-12 22:15:59.500 285 12594.10 39.62 55130.03 88888.00 2009-10-12 22:15:59.625 285 12594.08 39.62 55130.03 88888.00 2009-10-12 22:15:59.750 285 12594.10 39.62 55130.00 88888.00 2009-10-12 22:15:59.875 285 12594.08 39.67 55130.00 88888.00 2009-10-12 22:16:00.000 285 12594.17 39.62 55129.97 88888.00 2009-10-12 22:16:00.125 285 12594.20 39.62 55130.00 88888.00 2009-10-12 22:16:00.250 285 12594.17 39.65 55129.97 88888.00 2009-10-12 22:16:00.375 285 12594.12 39.62 55129.95 88888.00 2009-10-12 22:16:00.500 285 12594.10 39.60 55129.93 88888.00 2009-10-12 22:16:00.625 285 12594.12 39.60 55129.93 88888.00 2009-10-12 22:16:00.750 285 12594.20 39.58 55129.95 88888.00 2009-10-12 22:16:00.875 285 12594.15 39.58 55129.95 88888.00 2009-10-12 22:16:01.000 285 12594.15 39.58 55129.93 88888.00 2009-10-12 22:16:01.125 285 12594.17 39.58 55129.95 88888.00 2009-10-12 22:16:01.250 285 12594.12 39.58 55129.97 88888.00 2009-10-12 22:16:01.375 285 12594.17 39.55 55129.95 88888.00 2009-10-12 22:16:01.500 285 12594.23 39.55 55129.97 88888.00 2009-10-12 22:16:01.625 285 12594.17 39.55 55129.97 88888.00 2009-10-12 22:16:01.750 285 12594.20 39.55 55129.95 88888.00 2009-10-12 22:16:01.875 285 12594.20 39.58 55129.95 88888.00 2009-10-12 22:16:02.000 285 12594.23 39.55 55129.93 88888.00 2009-10-12 22:16:02.125 285 12594.27 39.52 55129.95 88888.00 2009-10-12 22:16:02.250 285 12594.27 39.55 55130.00 88888.00 2009-10-12 22:16:02.375 285 12594.27 39.55 55130.00 88888.00 2009-10-12 22:16:02.500 285 12594.17 39.52 55130.00 88888.00 2009-10-12 22:16:02.625 285 12594.15 39.48 55129.97 88888.00 2009-10-12 22:16:02.750 285 12594.20 39.48 55129.95 88888.00 2009-10-12 22:16:02.875 285 12594.23 39.52 55129.95 88888.00 2009-10-12 22:16:03.000 285 12594.17 39.50 55129.95 88888.00 2009-10-12 22:16:03.125 285 12594.23 39.50 55129.95 88888.00 2009-10-12 22:16:03.250 285 12594.20 39.50 55129.95 88888.00 2009-10-12 22:16:03.375 285 12594.20 39.48 55129.93 88888.00 2009-10-12 22:16:03.500 285 12594.20 39.48 55129.95 88888.00 2009-10-12 22:16:03.625 285 12594.25 39.45 55129.95 88888.00 2009-10-12 22:16:03.750 285 12594.27 39.48 55129.95 88888.00 2009-10-12 22:16:03.875 285 12594.33 39.48 55129.95 88888.00 2009-10-12 22:16:04.000 285 12594.35 39.45 55129.95 88888.00 2009-10-12 22:16:04.125 285 12594.35 39.45 55129.93 88888.00 2009-10-12 22:16:04.250 285 12594.33 39.42 55129.90 88888.00 2009-10-12 22:16:04.375 285 12594.42 39.48 55129.90 88888.00 2009-10-12 22:16:04.500 285 12594.40 39.48 55129.90 88888.00 2009-10-12 22:16:04.625 285 12594.38 39.45 55129.90 88888.00 2009-10-12 22:16:04.750 285 12594.35 39.45 55129.90 88888.00 2009-10-12 22:16:04.875 285 12594.38 39.45 55129.90 88888.00 2009-10-12 22:16:05.000 285 12594.38 39.45 55129.93 88888.00 2009-10-12 22:16:05.125 285 12594.38 39.42 55129.93 88888.00 2009-10-12 22:16:05.250 285 12594.38 39.42 55129.90 88888.00 2009-10-12 22:16:05.375 285 12594.40 39.40 55129.90 88888.00 2009-10-12 22:16:05.500 285 12594.35 39.40 55129.90 88888.00 2009-10-12 22:16:05.625 285 12594.35 39.42 55129.93 88888.00 2009-10-12 22:16:05.750 285 12594.38 39.40 55129.93 88888.00 2009-10-12 22:16:05.875 285 12594.35 39.40 55129.95 88888.00 2009-10-12 22:16:06.000 285 12594.33 39.40 55129.93 88888.00 2009-10-12 22:16:06.125 285 12594.35 39.42 55129.95 88888.00 2009-10-12 22:16:06.250 285 12594.30 39.38 55129.95 88888.00 2009-10-12 22:16:06.375 285 12594.33 39.38 55129.95 88888.00 2009-10-12 22:16:06.500 285 12594.35 39.38 55129.95 88888.00 2009-10-12 22:16:06.625 285 12594.33 39.38 55129.95 88888.00 2009-10-12 22:16:06.750 285 12594.33 39.38 55129.93 88888.00 2009-10-12 22:16:06.875 285 12594.33 39.38 55129.95 88888.00 2009-10-12 22:16:07.000 285 12594.30 39.38 55129.95 88888.00 2009-10-12 22:16:07.125 285 12594.27 39.40 55129.95 88888.00 2009-10-12 22:16:07.250 285 12594.35 39.38 55129.95 88888.00 2009-10-12 22:16:07.375 285 12594.40 39.40 55129.95 88888.00 2009-10-12 22:16:07.500 285 12594.38 39.35 55129.95 88888.00 2009-10-12 22:16:07.625 285 12594.40 39.35 55129.95 88888.00 2009-10-12 22:16:07.750 285 12594.40 39.35 55129.95 88888.00 2009-10-12 22:16:07.875 285 12594.42 39.35 55129.95 88888.00 2009-10-12 22:16:08.000 285 12594.42 39.35 55129.93 88888.00 2009-10-12 22:16:08.125 285 12594.42 39.35 55129.95 88888.00 2009-10-12 22:16:08.250 285 12594.45 39.33 55129.95 88888.00 2009-10-12 22:16:08.375 285 12594.50 39.33 55129.93 88888.00 2009-10-12 22:16:08.500 285 12594.55 39.33 55129.93 88888.00 2009-10-12 22:16:08.625 285 12594.42 39.33 55129.93 88888.00 2009-10-12 22:16:08.750 285 12594.42 39.30 55129.95 88888.00 2009-10-12 22:16:08.875 285 12594.45 39.30 55129.93 88888.00 2009-10-12 22:16:09.000 285 12594.52 39.30 55129.95 88888.00 2009-10-12 22:16:09.125 285 12594.48 39.30 55129.95 88888.00 2009-10-12 22:16:09.250 285 12594.50 39.27 55129.95 88888.00 2009-10-12 22:16:09.375 285 12594.55 39.33 55129.95 88888.00 2009-10-12 22:16:09.500 285 12594.60 39.30 55129.93 88888.00 2009-10-12 22:16:09.625 285 12594.62 39.27 55129.93 88888.00 2009-10-12 22:16:09.750 285 12594.58 39.27 55129.93 88888.00 2009-10-12 22:16:09.875 285 12594.60 39.25 55129.95 88888.00 2009-10-12 22:16:10.000 285 12594.62 39.25 55129.90 88888.00 2009-10-12 22:16:10.125 285 12594.62 39.27 55129.93 88888.00 2009-10-12 22:16:10.250 285 12594.62 39.25 55129.95 88888.00 2009-10-12 22:16:10.375 285 12594.65 39.25 55129.90 88888.00 2009-10-12 22:16:10.500 285 12594.67 39.23 55129.90 88888.00 2009-10-12 22:16:10.625 285 12594.65 39.25 55129.88 88888.00 2009-10-12 22:16:10.750 285 12594.52 39.27 55129.90 88888.00 2009-10-12 22:16:10.875 285 12594.55 39.25 55129.90 88888.00 2009-10-12 22:16:11.000 285 12594.55 39.25 55129.88 88888.00 2009-10-12 22:16:11.125 285 12594.52 39.25 55129.90 88888.00 2009-10-12 22:16:11.250 285 12594.50 39.23 55129.95 88888.00 2009-10-12 22:16:11.375 285 12594.52 39.25 55129.97 88888.00 2009-10-12 22:16:11.500 285 12594.58 39.25 55129.95 88888.00 2009-10-12 22:16:11.625 285 12594.55 39.25 55129.93 88888.00 2009-10-12 22:16:11.750 285 12594.52 39.25 55129.90 88888.00 2009-10-12 22:16:11.875 285 12594.58 39.23 55129.88 88888.00 2009-10-12 22:16:12.000 285 12594.60 39.23 55129.90 88888.00 2009-10-12 22:16:12.125 285 12594.60 39.23 55129.90 88888.00 2009-10-12 22:16:12.250 285 12594.58 39.20 55129.90 88888.00 2009-10-12 22:16:12.375 285 12594.65 39.23 55129.90 88888.00 2009-10-12 22:16:12.500 285 12594.60 39.23 55129.93 88888.00 2009-10-12 22:16:12.625 285 12594.58 39.25 55129.95 88888.00 2009-10-12 22:16:12.750 285 12594.60 39.23 55129.93 88888.00 2009-10-12 22:16:12.875 285 12594.62 39.23 55129.90 88888.00 2009-10-12 22:16:13.000 285 12594.65 39.23 55129.88 88888.00 2009-10-12 22:16:13.125 285 12594.65 39.20 55129.93 88888.00 2009-10-12 22:16:13.250 285 12594.62 39.20 55129.95 88888.00 2009-10-12 22:16:13.375 285 12594.62 39.20 55129.93 88888.00 2009-10-12 22:16:13.500 285 12594.58 39.20 55129.95 88888.00 2009-10-12 22:16:13.625 285 12594.60 39.23 55129.95 88888.00 2009-10-12 22:16:13.750 285 12594.67 39.23 55129.93 88888.00 2009-10-12 22:16:13.875 285 12594.70 39.17 55129.93 88888.00 2009-10-12 22:16:14.000 285 12594.70 39.17 55129.93 88888.00 2009-10-12 22:16:14.125 285 12594.70 39.20 55129.95 88888.00 2009-10-12 22:16:14.250 285 12594.67 39.20 55129.95 88888.00 2009-10-12 22:16:14.375 285 12594.67 39.20 55129.95 88888.00 2009-10-12 22:16:14.500 285 12594.73 39.17 55129.97 88888.00 2009-10-12 22:16:14.625 285 12594.77 39.17 55129.97 88888.00 2009-10-12 22:16:14.750 285 12594.77 39.17 55129.95 88888.00 2009-10-12 22:16:14.875 285 12594.75 39.17 55129.95 88888.00 2009-10-12 22:16:15.000 285 12594.77 39.17 55129.95 88888.00 2009-10-12 22:16:15.125 285 12594.77 39.17 55129.95 88888.00 2009-10-12 22:16:15.250 285 12594.77 39.15 55129.95 88888.00 2009-10-12 22:16:15.375 285 12594.75 39.12 55129.90 88888.00 2009-10-12 22:16:15.500 285 12594.67 39.15 55129.93 88888.00 2009-10-12 22:16:15.625 285 12594.65 39.17 55129.95 88888.00 2009-10-12 22:16:15.750 285 12594.62 39.15 55129.95 88888.00 2009-10-12 22:16:15.875 285 12594.60 39.15 55129.95 88888.00 2009-10-12 22:16:16.000 285 12594.62 39.15 55129.95 88888.00 2009-10-12 22:16:16.125 285 12594.73 39.17 55129.95 88888.00 2009-10-12 22:16:16.250 285 12594.62 39.15 55129.95 88888.00 2009-10-12 22:16:16.375 285 12594.65 39.15 55129.95 88888.00 2009-10-12 22:16:16.500 285 12594.67 39.12 55129.97 88888.00 2009-10-12 22:16:16.625 285 12594.73 39.15 55129.95 88888.00 2009-10-12 22:16:16.750 285 12594.70 39.12 55129.95 88888.00 2009-10-12 22:16:16.875 285 12594.67 39.15 55129.95 88888.00 2009-10-12 22:16:17.000 285 12594.73 39.12 55129.95 88888.00 2009-10-12 22:16:17.125 285 12594.75 39.12 55129.95 88888.00 2009-10-12 22:16:17.250 285 12594.67 39.12 55129.93 88888.00 2009-10-12 22:16:17.375 285 12594.70 39.15 55129.90 88888.00 2009-10-12 22:16:17.500 285 12594.75 39.15 55129.90 88888.00 2009-10-12 22:16:17.625 285 12594.75 39.15 55129.93 88888.00 2009-10-12 22:16:17.750 285 12594.67 39.17 55129.95 88888.00 2009-10-12 22:16:17.875 285 12594.70 39.17 55129.93 88888.00 2009-10-12 22:16:18.000 285 12594.75 39.15 55129.93 88888.00 2009-10-12 22:16:18.125 285 12594.73 39.15 55129.95 88888.00 2009-10-12 22:16:18.250 285 12594.77 39.15 55129.93 88888.00 2009-10-12 22:16:18.375 285 12594.85 39.15 55129.90 88888.00 2009-10-12 22:16:18.500 285 12594.80 39.12 55129.90 88888.00 2009-10-12 22:16:18.625 285 12594.80 39.12 55129.90 88888.00 2009-10-12 22:16:18.750 285 12594.77 39.12 55129.93 88888.00 2009-10-12 22:16:18.875 285 12594.77 39.15 55129.95 88888.00 2009-10-12 22:16:19.000 285 12594.80 39.12 55129.95 88888.00 2009-10-12 22:16:19.125 285 12594.77 39.12 55129.97 88888.00 2009-10-12 22:16:19.250 285 12594.83 39.10 55129.95 88888.00 2009-10-12 22:16:19.375 285 12594.88 39.12 55129.93 88888.00 2009-10-12 22:16:19.500 285 12594.75 39.12 55129.93 88888.00 2009-10-12 22:16:19.625 285 12594.75 39.10 55129.90 88888.00 2009-10-12 22:16:19.750 285 12594.83 39.12 55129.90 88888.00 2009-10-12 22:16:19.875 285 12594.90 39.15 55129.90 88888.00 2009-10-12 22:16:20.000 285 12594.92 39.15 55129.90 88888.00 2009-10-12 22:16:20.125 285 12594.88 39.15 55129.93 88888.00 2009-10-12 22:16:20.250 285 12594.77 39.12 55129.95 88888.00 2009-10-12 22:16:20.375 285 12594.80 39.15 55129.93 88888.00 2009-10-12 22:16:20.500 285 12594.77 39.12 55129.90 88888.00 2009-10-12 22:16:20.625 285 12594.80 39.15 55129.95 88888.00 2009-10-12 22:16:20.750 285 12594.85 39.15 55129.95 88888.00 2009-10-12 22:16:20.875 285 12594.85 39.15 55129.95 88888.00 2009-10-12 22:16:21.000 285 12594.90 39.12 55129.90 88888.00 2009-10-12 22:16:21.125 285 12594.90 39.12 55129.93 88888.00 2009-10-12 22:16:21.250 285 12594.85 39.12 55129.93 88888.00 2009-10-12 22:16:21.375 285 12594.90 39.15 55129.95 88888.00 2009-10-12 22:16:21.500 285 12594.90 39.15 55129.93 88888.00 2009-10-12 22:16:21.625 285 12594.83 39.15 55129.97 88888.00 2009-10-12 22:16:21.750 285 12594.83 39.12 55129.95 88888.00 2009-10-12 22:16:21.875 285 12594.83 39.12 55129.93 88888.00 2009-10-12 22:16:22.000 285 12594.85 39.12 55129.93 88888.00 2009-10-12 22:16:22.125 285 12594.88 39.15 55129.93 88888.00 2009-10-12 22:16:22.250 285 12594.83 39.12 55129.95 88888.00 2009-10-12 22:16:22.375 285 12594.90 39.12 55129.95 88888.00 2009-10-12 22:16:22.500 285 12594.85 39.12 55129.95 88888.00 2009-10-12 22:16:22.625 285 12594.85 39.12 55129.97 88888.00 2009-10-12 22:16:22.750 285 12594.85 39.15 55130.00 88888.00 2009-10-12 22:16:22.875 285 12594.92 39.15 55129.97 88888.00 2009-10-12 22:16:23.000 285 12594.85 39.15 55129.95 88888.00 2009-10-12 22:16:23.125 285 12594.90 39.12 55129.93 88888.00 2009-10-12 22:16:23.250 285 12594.85 39.12 55129.93 88888.00 2009-10-12 22:16:23.375 285 12594.90 39.12 55129.90 88888.00 2009-10-12 22:16:23.500 285 12594.95 39.12 55129.93 88888.00 2009-10-12 22:16:23.625 285 12594.95 39.12 55129.95 88888.00 2009-10-12 22:16:23.750 285 12594.95 39.15 55129.95 88888.00 2009-10-12 22:16:23.875 285 12595.00 39.12 55129.97 88888.00 2009-10-12 22:16:24.000 285 12595.00 39.12 55129.95 88888.00 2009-10-12 22:16:24.125 285 12595.00 39.15 55129.95 88888.00 2009-10-12 22:16:24.250 285 12594.92 39.15 55129.97 88888.00 2009-10-12 22:16:24.375 285 12595.00 39.12 55129.95 88888.00 2009-10-12 22:16:24.500 285 12595.02 39.12 55129.97 88888.00 2009-10-12 22:16:24.625 285 12595.05 39.12 55129.97 88888.00 2009-10-12 22:16:24.750 285 12595.05 39.12 55130.00 88888.00 2009-10-12 22:16:24.875 285 12595.05 39.12 55130.00 88888.00 2009-10-12 22:16:25.000 285 12595.10 39.15 55129.95 88888.00 2009-10-12 22:16:25.125 285 12595.08 39.15 55130.00 88888.00 2009-10-12 22:16:25.250 285 12595.02 39.12 55129.97 88888.00 2009-10-12 22:16:25.375 285 12595.00 39.12 55129.95 88888.00 2009-10-12 22:16:25.500 285 12594.98 39.12 55129.95 88888.00 2009-10-12 22:16:25.625 285 12594.98 39.15 55129.95 88888.00 2009-10-12 22:16:25.750 285 12595.00 39.15 55129.97 88888.00 2009-10-12 22:16:25.875 285 12595.02 39.15 55129.97 88888.00 2009-10-12 22:16:26.000 285 12595.05 39.17 55129.97 88888.00 2009-10-12 22:16:26.125 285 12595.08 39.15 55130.00 88888.00 2009-10-12 22:16:26.250 285 12594.98 39.10 55129.97 88888.00 2009-10-12 22:16:26.375 285 12595.00 39.12 55129.97 88888.00 2009-10-12 22:16:26.500 285 12595.00 39.15 55130.00 88888.00 2009-10-12 22:16:26.625 285 12595.00 39.15 55129.97 88888.00 2009-10-12 22:16:26.750 285 12594.98 39.15 55129.97 88888.00 2009-10-12 22:16:26.875 285 12594.98 39.15 55129.95 88888.00 2009-10-12 22:16:27.000 285 12594.98 39.15 55129.97 88888.00 2009-10-12 22:16:27.125 285 12594.92 39.12 55129.97 88888.00 2009-10-12 22:16:27.250 285 12594.88 39.12 55130.00 88888.00 2009-10-12 22:16:27.375 285 12594.92 39.12 55130.00 88888.00 2009-10-12 22:16:27.500 285 12594.92 39.12 55130.00 88888.00 2009-10-12 22:16:27.625 285 12594.90 39.12 55130.00 88888.00 2009-10-12 22:16:27.750 285 12594.95 39.12 55130.00 88888.00 2009-10-12 22:16:27.875 285 12595.02 39.15 55130.00 88888.00 2009-10-12 22:16:28.000 285 12595.00 39.15 55130.00 88888.00 2009-10-12 22:16:28.125 285 12595.05 39.12 55130.00 88888.00 2009-10-12 22:16:28.250 285 12595.02 39.12 55130.00 88888.00 2009-10-12 22:16:28.375 285 12595.02 39.15 55130.00 88888.00 2009-10-12 22:16:28.500 285 12594.98 39.15 55130.00 88888.00 2009-10-12 22:16:28.625 285 12594.98 39.15 55129.97 88888.00 2009-10-12 22:16:28.750 285 12595.05 39.15 55129.97 88888.00 2009-10-12 22:16:28.875 285 12595.08 39.15 55129.97 88888.00 2009-10-12 22:16:29.000 285 12595.05 39.15 55129.95 88888.00 2009-10-12 22:16:29.125 285 12594.95 39.17 55130.00 88888.00 2009-10-12 22:16:29.250 285 12594.92 39.15 55129.97 88888.00 2009-10-12 22:16:29.375 285 12595.08 39.15 55129.97 88888.00 2009-10-12 22:16:29.500 285 12595.02 39.17 55130.00 88888.00 2009-10-12 22:16:29.625 285 12594.98 39.17 55129.97 88888.00 2009-10-12 22:16:29.750 285 12594.98 39.17 55129.97 88888.00 2009-10-12 22:16:29.875 285 12595.00 39.15 55129.95 88888.00 2009-10-12 22:16:30.000 285 12595.00 39.12 55129.95 88888.00 2009-10-12 22:16:30.125 285 12595.00 39.15 55129.97 88888.00 2009-10-12 22:16:30.250 285 12595.00 39.15 55129.95 88888.00 2009-10-12 22:16:30.375 285 12595.05 39.15 55129.95 88888.00 2009-10-12 22:16:30.500 285 12595.02 39.15 55129.93 88888.00 2009-10-12 22:16:30.625 285 12595.02 39.15 55129.95 88888.00 2009-10-12 22:16:30.750 285 12595.00 39.15 55129.95 88888.00 2009-10-12 22:16:30.875 285 12595.00 39.17 55129.97 88888.00 2009-10-12 22:16:31.000 285 12595.05 39.15 55129.95 88888.00 2009-10-12 22:16:31.125 285 12595.15 39.15 55129.97 88888.00 2009-10-12 22:16:31.250 285 12595.12 39.12 55130.00 88888.00 2009-10-12 22:16:31.375 285 12595.12 39.15 55130.00 88888.00 2009-10-12 22:16:31.500 285 12595.05 39.15 55130.00 88888.00 2009-10-12 22:16:31.625 285 12595.02 39.15 55130.00 88888.00 2009-10-12 22:16:31.750 285 12595.08 39.15 55130.00 88888.00 2009-10-12 22:16:31.875 285 12595.10 39.15 55130.03 88888.00 2009-10-12 22:16:32.000 285 12595.05 39.15 55130.00 88888.00 2009-10-12 22:16:32.125 285 12595.05 39.15 55130.00 88888.00 2009-10-12 22:16:32.250 285 12595.12 39.10 55130.00 88888.00 2009-10-12 22:16:32.375 285 12595.17 39.12 55130.00 88888.00 2009-10-12 22:16:32.500 285 12595.15 39.12 55130.00 88888.00 2009-10-12 22:16:32.625 285 12595.23 39.15 55130.03 88888.00 2009-10-12 22:16:32.750 285 12595.23 39.15 55130.00 88888.00 2009-10-12 22:16:32.875 285 12595.17 39.17 55130.00 88888.00 2009-10-12 22:16:33.000 285 12595.15 39.15 55129.97 88888.00 2009-10-12 22:16:33.125 285 12595.15 39.12 55129.97 88888.00 2009-10-12 22:16:33.250 285 12595.15 39.12 55130.03 88888.00 2009-10-12 22:16:33.375 285 12595.08 39.10 55130.00 88888.00 2009-10-12 22:16:33.500 285 12595.00 39.12 55130.00 88888.00 2009-10-12 22:16:33.625 285 12595.05 39.12 55130.00 88888.00 2009-10-12 22:16:33.750 285 12595.12 39.12 55130.00 88888.00 2009-10-12 22:16:33.875 285 12595.12 39.12 55129.97 88888.00 2009-10-12 22:16:34.000 285 12595.10 39.10 55130.00 88888.00 2009-10-12 22:16:34.125 285 12595.15 39.12 55130.03 88888.00 2009-10-12 22:16:34.250 285 12595.17 39.15 55130.03 88888.00 2009-10-12 22:16:34.375 285 12595.25 39.17 55130.05 88888.00 2009-10-12 22:16:34.500 285 12595.20 39.15 55130.05 88888.00 2009-10-12 22:16:34.625 285 12595.17 39.15 55130.03 88888.00 2009-10-12 22:16:34.750 285 12595.23 39.12 55130.00 88888.00 2009-10-12 22:16:34.875 285 12595.23 39.12 55130.00 88888.00 2009-10-12 22:16:35.000 285 12595.17 39.12 55130.03 88888.00 2009-10-12 22:16:35.125 285 12595.17 39.12 55130.03 88888.00 2009-10-12 22:16:35.250 285 12595.17 39.15 55130.00 88888.00 2009-10-12 22:16:35.375 285 12595.15 39.12 55130.00 88888.00 2009-10-12 22:16:35.500 285 12595.12 39.17 55130.00 88888.00 2009-10-12 22:16:35.625 285 12595.20 39.12 55130.00 88888.00 2009-10-12 22:16:35.750 285 12595.25 39.12 55130.00 88888.00 2009-10-12 22:16:35.875 285 12595.23 39.12 55130.00 88888.00 2009-10-12 22:16:36.000 285 12595.20 39.15 55130.03 88888.00 2009-10-12 22:16:36.125 285 12595.23 39.15 55130.00 88888.00 2009-10-12 22:16:36.250 285 12595.23 39.12 55130.03 88888.00 2009-10-12 22:16:36.375 285 12595.27 39.15 55130.00 88888.00 2009-10-12 22:16:36.500 285 12595.30 39.15 55130.03 88888.00 2009-10-12 22:16:36.625 285 12595.30 39.15 55130.00 88888.00 2009-10-12 22:16:36.750 285 12595.30 39.15 55130.00 88888.00 2009-10-12 22:16:36.875 285 12595.33 39.15 55130.00 88888.00 2009-10-12 22:16:37.000 285 12595.33 39.15 55130.00 88888.00 2009-10-12 22:16:37.125 285 12595.27 39.10 55130.00 88888.00 2009-10-12 22:16:37.250 285 12595.25 39.12 55130.00 88888.00 2009-10-12 22:16:37.375 285 12595.30 39.15 55130.00 88888.00 2009-10-12 22:16:37.500 285 12595.27 39.12 55129.97 88888.00 2009-10-12 22:16:37.625 285 12595.23 39.10 55130.00 88888.00 2009-10-12 22:16:37.750 285 12595.23 39.12 55130.00 88888.00 2009-10-12 22:16:37.875 285 12595.20 39.12 55130.03 88888.00 2009-10-12 22:16:38.000 285 12595.23 39.15 55130.03 88888.00 2009-10-12 22:16:38.125 285 12595.30 39.10 55130.03 88888.00 2009-10-12 22:16:38.250 285 12595.30 39.10 55130.03 88888.00 2009-10-12 22:16:38.375 285 12595.33 39.12 55130.00 88888.00 2009-10-12 22:16:38.500 285 12595.27 39.15 55130.00 88888.00 2009-10-12 22:16:38.625 285 12595.25 39.12 55130.03 88888.00 2009-10-12 22:16:38.750 285 12595.25 39.12 55130.03 88888.00 2009-10-12 22:16:38.875 285 12595.30 39.12 55130.03 88888.00 2009-10-12 22:16:39.000 285 12595.33 39.12 55130.03 88888.00 2009-10-12 22:16:39.125 285 12595.33 39.12 55130.03 88888.00 2009-10-12 22:16:39.250 285 12595.33 39.12 55130.03 88888.00 2009-10-12 22:16:39.375 285 12595.40 39.12 55130.03 88888.00 2009-10-12 22:16:39.500 285 12595.40 39.15 55130.03 88888.00 2009-10-12 22:16:39.625 285 12595.40 39.12 55130.03 88888.00 2009-10-12 22:16:39.750 285 12595.40 39.10 55130.00 88888.00 2009-10-12 22:16:39.875 285 12595.38 39.12 55130.00 88888.00 2009-10-12 22:16:40.000 285 12595.40 39.10 55129.97 88888.00 2009-10-12 22:16:40.125 285 12595.38 39.12 55130.00 88888.00 2009-10-12 22:16:40.250 285 12595.33 39.12 55130.00 88888.00 2009-10-12 22:16:40.375 285 12595.35 39.10 55129.97 88888.00 2009-10-12 22:16:40.500 285 12595.38 39.10 55130.00 88888.00 2009-10-12 22:16:40.625 285 12595.40 39.12 55130.00 88888.00 2009-10-12 22:16:40.750 285 12595.42 39.12 55130.00 88888.00 2009-10-12 22:16:40.875 285 12595.42 39.12 55130.00 88888.00 2009-10-12 22:16:41.000 285 12595.42 39.12 55129.97 88888.00 2009-10-12 22:16:41.125 285 12595.45 39.12 55129.97 88888.00 2009-10-12 22:16:41.250 285 12595.45 39.12 55129.97 88888.00 2009-10-12 22:16:41.375 285 12595.48 39.12 55130.00 88888.00 2009-10-12 22:16:41.500 285 12595.45 39.12 55129.97 88888.00 2009-10-12 22:16:41.625 285 12595.42 39.12 55129.97 88888.00 2009-10-12 22:16:41.750 285 12595.52 39.10 55129.97 88888.00 2009-10-12 22:16:41.875 285 12595.55 39.12 55130.00 88888.00 2009-10-12 22:16:42.000 285 12595.48 39.10 55129.97 88888.00 2009-10-12 22:16:42.125 285 12595.42 39.08 55129.97 88888.00 2009-10-12 22:16:42.250 285 12595.50 39.08 55129.97 88888.00 2009-10-12 22:16:42.375 285 12595.55 39.10 55130.00 88888.00 2009-10-12 22:16:42.500 285 12595.50 39.10 55130.03 88888.00 2009-10-12 22:16:42.625 285 12595.52 39.10 55130.00 88888.00 2009-10-12 22:16:42.750 285 12595.50 39.10 55129.95 88888.00 2009-10-12 22:16:42.875 285 12595.48 39.10 55129.95 88888.00 2009-10-12 22:16:43.000 285 12595.42 39.08 55130.00 88888.00 2009-10-12 22:16:43.125 285 12595.45 39.05 55130.00 88888.00 2009-10-12 22:16:43.250 285 12595.50 39.05 55129.97 88888.00 2009-10-12 22:16:43.375 285 12595.58 39.05 55129.95 88888.00 2009-10-12 22:16:43.500 285 12595.60 39.08 55129.95 88888.00 2009-10-12 22:16:43.625 285 12595.58 39.08 55129.97 88888.00 2009-10-12 22:16:43.750 285 12595.55 39.10 55129.97 88888.00 2009-10-12 22:16:43.875 285 12595.52 39.10 55129.97 88888.00 2009-10-12 22:16:44.000 285 12595.55 39.10 55129.95 88888.00 2009-10-12 22:16:44.125 285 12595.65 39.08 55129.97 88888.00 2009-10-12 22:16:44.250 285 12595.70 39.05 55129.97 88888.00 2009-10-12 22:16:44.375 285 12595.73 39.05 55130.00 88888.00 2009-10-12 22:16:44.500 285 12595.65 39.08 55129.97 88888.00 2009-10-12 22:16:44.625 285 12595.60 39.08 55129.97 88888.00 2009-10-12 22:16:44.750 285 12595.62 39.10 55130.00 88888.00 2009-10-12 22:16:44.875 285 12595.62 39.08 55129.97 88888.00 2009-10-12 22:16:45.000 285 12595.60 39.05 55130.00 88888.00 2009-10-12 22:16:45.125 285 12595.62 39.08 55130.00 88888.00 2009-10-12 22:16:45.250 285 12595.58 39.05 55130.00 88888.00 2009-10-12 22:16:45.375 285 12595.62 39.08 55130.00 88888.00 2009-10-12 22:16:45.500 285 12595.73 39.10 55130.00 88888.00 2009-10-12 22:16:45.625 285 12595.70 39.10 55130.00 88888.00 2009-10-12 22:16:45.750 285 12595.62 39.10 55130.00 88888.00 2009-10-12 22:16:45.875 285 12595.62 39.08 55130.00 88888.00 2009-10-12 22:16:46.000 285 12595.65 39.05 55130.00 88888.00 2009-10-12 22:16:46.125 285 12595.62 39.05 55130.00 88888.00 2009-10-12 22:16:46.250 285 12595.52 39.05 55130.03 88888.00 2009-10-12 22:16:46.375 285 12595.58 39.08 55130.00 88888.00 2009-10-12 22:16:46.500 285 12595.65 39.08 55130.00 88888.00 2009-10-12 22:16:46.625 285 12595.67 39.08 55130.00 88888.00 2009-10-12 22:16:46.750 285 12595.67 39.08 55130.00 88888.00 2009-10-12 22:16:46.875 285 12595.67 39.05 55130.00 88888.00 2009-10-12 22:16:47.000 285 12595.65 39.05 55130.03 88888.00 2009-10-12 22:16:47.125 285 12595.67 39.08 55130.03 88888.00 2009-10-12 22:16:47.250 285 12595.65 39.08 55130.03 88888.00 2009-10-12 22:16:47.375 285 12595.67 39.08 55130.03 88888.00 2009-10-12 22:16:47.500 285 12595.65 39.05 55130.03 88888.00 2009-10-12 22:16:47.625 285 12595.67 39.02 55130.00 88888.00 2009-10-12 22:16:47.750 285 12595.67 39.02 55130.03 88888.00 2009-10-12 22:16:47.875 285 12595.67 39.05 55130.00 88888.00 2009-10-12 22:16:48.000 285 12595.65 39.05 55129.97 88888.00 2009-10-12 22:16:48.125 285 12595.65 39.05 55130.00 88888.00 2009-10-12 22:16:48.250 285 12595.70 39.05 55130.00 88888.00 2009-10-12 22:16:48.375 285 12595.75 39.05 55130.03 88888.00 2009-10-12 22:16:48.500 285 12595.75 39.05 55130.03 88888.00 2009-10-12 22:16:48.625 285 12595.73 39.05 55130.00 88888.00 2009-10-12 22:16:48.750 285 12595.75 39.05 55129.95 88888.00 2009-10-12 22:16:48.875 285 12595.75 39.05 55129.97 88888.00 2009-10-12 22:16:49.000 285 12595.73 39.02 55129.97 88888.00 2009-10-12 22:16:49.125 285 12595.73 39.02 55130.03 88888.00 2009-10-12 22:16:49.250 285 12595.70 39.05 55130.03 88888.00 2009-10-12 22:16:49.375 285 12595.73 39.02 55130.00 88888.00 2009-10-12 22:16:49.500 285 12595.67 39.00 55130.03 88888.00 2009-10-12 22:16:49.625 285 12595.70 39.00 55130.05 88888.00 2009-10-12 22:16:49.750 285 12595.73 39.02 55130.03 88888.00 2009-10-12 22:16:49.875 285 12595.75 39.02 55130.03 88888.00 2009-10-12 22:16:50.000 285 12595.80 39.00 55130.03 88888.00 2009-10-12 22:16:50.125 285 12595.75 39.02 55130.03 88888.00 2009-10-12 22:16:50.250 285 12595.73 39.02 55130.00 88888.00 2009-10-12 22:16:50.375 285 12595.83 39.02 55130.00 88888.00 2009-10-12 22:16:50.500 285 12595.85 39.00 55130.03 88888.00 2009-10-12 22:16:50.625 285 12595.77 39.02 55130.00 88888.00 2009-10-12 22:16:50.750 285 12595.75 39.02 55130.00 88888.00 2009-10-12 22:16:50.875 285 12595.75 39.02 55130.03 88888.00 2009-10-12 22:16:51.000 285 12595.80 39.00 55130.03 88888.00 2009-10-12 22:16:51.125 285 12595.83 39.02 55130.05 88888.00 2009-10-12 22:16:51.250 285 12595.80 39.02 55130.05 88888.00 2009-10-12 22:16:51.375 285 12595.85 39.08 55130.05 88888.00 2009-10-12 22:16:51.500 285 12595.83 39.05 55130.05 88888.00 2009-10-12 22:16:51.625 285 12595.80 39.05 55130.05 88888.00 2009-10-12 22:16:51.750 285 12595.80 39.02 55130.05 88888.00 2009-10-12 22:16:51.875 285 12595.80 39.05 55130.03 88888.00 2009-10-12 22:16:52.000 285 12595.83 39.02 55129.97 88888.00 2009-10-12 22:16:52.125 285 12595.80 39.02 55129.97 88888.00 2009-10-12 22:16:52.250 285 12595.83 39.02 55130.03 88888.00 2009-10-12 22:16:52.375 285 12595.88 39.02 55130.00 88888.00 2009-10-12 22:16:52.500 285 12595.85 39.02 55130.00 88888.00 2009-10-12 22:16:52.625 285 12595.83 39.00 55130.00 88888.00 2009-10-12 22:16:52.750 285 12595.80 39.00 55130.03 88888.00 2009-10-12 22:16:52.875 285 12595.88 38.98 55130.00 88888.00 2009-10-12 22:16:53.000 285 12595.92 39.00 55130.03 88888.00 2009-10-12 22:16:53.125 285 12595.95 39.00 55130.03 88888.00 2009-10-12 22:16:53.250 285 12595.92 39.00 55130.05 88888.00 2009-10-12 22:16:53.375 285 12595.92 39.00 55130.03 88888.00 2009-10-12 22:16:53.500 285 12596.02 39.00 55130.03 88888.00 2009-10-12 22:16:53.625 285 12596.05 39.00 55130.03 88888.00 2009-10-12 22:16:53.750 285 12596.05 39.02 55130.05 88888.00 2009-10-12 22:16:53.875 285 12596.02 39.00 55130.05 88888.00 2009-10-12 22:16:54.000 285 12596.02 39.00 55130.03 88888.00 2009-10-12 22:16:54.125 285 12596.02 38.98 55130.05 88888.00 2009-10-12 22:16:54.250 285 12596.02 39.00 55130.07 88888.00 2009-10-12 22:16:54.375 285 12596.08 39.00 55130.05 88888.00 2009-10-12 22:16:54.500 285 12596.05 39.02 55130.05 88888.00 2009-10-12 22:16:54.625 285 12596.02 39.02 55130.03 88888.00 2009-10-12 22:16:54.750 285 12596.02 39.00 55130.03 88888.00 2009-10-12 22:16:54.875 285 12596.02 39.00 55130.03 88888.00 2009-10-12 22:16:55.000 285 12595.98 39.00 55130.05 88888.00 2009-10-12 22:16:55.125 285 12596.00 39.02 55130.05 88888.00 2009-10-12 22:16:55.250 285 12596.08 39.00 55130.05 88888.00 2009-10-12 22:16:55.375 285 12596.15 39.00 55130.03 88888.00 2009-10-12 22:16:55.500 285 12596.10 38.98 55130.03 88888.00 2009-10-12 22:16:55.625 285 12596.10 39.00 55130.05 88888.00 2009-10-12 22:16:55.750 285 12596.10 39.00 55130.05 88888.00 2009-10-12 22:16:55.875 285 12596.02 38.98 55130.05 88888.00 2009-10-12 22:16:56.000 285 12596.00 38.98 55130.05 88888.00 2009-10-12 22:16:56.125 285 12596.02 38.98 55130.05 88888.00 2009-10-12 22:16:56.250 285 12596.05 38.98 55130.03 88888.00 2009-10-12 22:16:56.375 285 12596.08 39.00 55130.00 88888.00 2009-10-12 22:16:56.500 285 12596.02 39.00 55130.05 88888.00 2009-10-12 22:16:56.625 285 12596.08 38.98 55130.05 88888.00 2009-10-12 22:16:56.750 285 12596.08 38.98 55130.07 88888.00 2009-10-12 22:16:56.875 285 12596.05 39.00 55130.05 88888.00 2009-10-12 22:16:57.000 285 12596.00 38.98 55130.05 88888.00 2009-10-12 22:16:57.125 285 12595.98 38.98 55130.05 88888.00 2009-10-12 22:16:57.250 285 12595.98 38.98 55130.07 88888.00 2009-10-12 22:16:57.375 285 12595.98 39.00 55130.07 88888.00 2009-10-12 22:16:57.500 285 12595.95 38.98 55130.05 88888.00 2009-10-12 22:16:57.625 285 12596.00 39.00 55130.05 88888.00 2009-10-12 22:16:57.750 285 12596.00 39.00 55130.05 88888.00 2009-10-12 22:16:57.875 285 12596.02 39.02 55130.05 88888.00 2009-10-12 22:16:58.000 285 12596.05 39.02 55130.05 88888.00 2009-10-12 22:16:58.125 285 12596.05 39.02 55130.05 88888.00 2009-10-12 22:16:58.250 285 12596.08 39.00 55130.07 88888.00 2009-10-12 22:16:58.375 285 12596.12 39.00 55130.07 88888.00 2009-10-12 22:16:58.500 285 12596.10 39.00 55130.07 88888.00 2009-10-12 22:16:58.625 285 12596.05 39.00 55130.07 88888.00 2009-10-12 22:16:58.750 285 12596.05 38.98 55130.07 88888.00 2009-10-12 22:16:58.875 285 12596.05 38.95 55130.07 88888.00 2009-10-12 22:16:59.000 285 12596.15 38.98 55130.10 88888.00 2009-10-12 22:16:59.125 285 12596.17 38.98 55130.10 88888.00 2009-10-12 22:16:59.250 285 12596.08 38.95 55130.10 88888.00 2009-10-12 22:16:59.375 285 12596.10 38.95 55130.10 88888.00 2009-10-12 22:16:59.500 285 12596.15 38.98 55130.07 88888.00 2009-10-12 22:16:59.625 285 12596.15 38.98 55130.07 88888.00 2009-10-12 22:16:59.750 285 12596.15 38.98 55130.07 88888.00 2009-10-12 22:16:59.875 285 12596.12 38.98 55130.07 88888.00 2009-10-12 22:17:00.000 285 12596.15 38.95 55130.07 88888.00 2009-10-12 22:17:00.125 285 12596.20 38.95 55130.07 88888.00 2009-10-12 22:17:00.250 285 12596.25 38.92 55130.10 88888.00 2009-10-12 22:17:00.375 285 12596.25 38.95 55130.10 88888.00 2009-10-12 22:17:00.500 285 12596.30 38.95 55130.05 88888.00 2009-10-12 22:17:00.625 285 12596.25 38.95 55130.05 88888.00 2009-10-12 22:17:00.750 285 12596.17 38.98 55130.07 88888.00 2009-10-12 22:17:00.875 285 12596.23 38.95 55130.07 88888.00 2009-10-12 22:17:01.000 285 12596.25 38.95 55130.05 88888.00 2009-10-12 22:17:01.125 285 12596.27 38.92 55130.07 88888.00 2009-10-12 22:17:01.250 285 12596.20 38.95 55130.12 88888.00 2009-10-12 22:17:01.375 285 12596.20 38.95 55130.12 88888.00 2009-10-12 22:17:01.500 285 12596.23 38.95 55130.12 88888.00 2009-10-12 22:17:01.625 285 12596.27 38.95 55130.12 88888.00 2009-10-12 22:17:01.750 285 12596.23 38.92 55130.10 88888.00 2009-10-12 22:17:01.875 285 12596.23 38.95 55130.10 88888.00 2009-10-12 22:17:02.000 285 12596.30 38.95 55130.07 88888.00 2009-10-12 22:17:02.125 285 12596.27 38.92 55130.12 88888.00 2009-10-12 22:17:02.250 285 12596.17 38.90 55130.10 88888.00 2009-10-12 22:17:02.375 285 12596.23 38.92 55130.10 88888.00 2009-10-12 22:17:02.500 285 12596.17 38.95 55130.15 88888.00 2009-10-12 22:17:02.625 285 12596.27 38.95 55130.12 88888.00 2009-10-12 22:17:02.750 285 12596.27 38.92 55130.12 88888.00 2009-10-12 22:17:02.875 285 12596.30 38.95 55130.12 88888.00 2009-10-12 22:17:03.000 285 12596.25 38.95 55130.10 88888.00 2009-10-12 22:17:03.125 285 12596.27 38.95 55130.12 88888.00 2009-10-12 22:17:03.250 285 12596.27 38.92 55130.12 88888.00 2009-10-12 22:17:03.375 285 12596.30 38.98 55130.10 88888.00 2009-10-12 22:17:03.500 285 12596.30 38.95 55130.12 88888.00 2009-10-12 22:17:03.625 285 12596.30 38.95 55130.12 88888.00 2009-10-12 22:17:03.750 285 12596.30 38.95 55130.10 88888.00 2009-10-12 22:17:03.875 285 12596.33 38.95 55130.07 88888.00 2009-10-12 22:17:04.000 285 12596.33 38.95 55130.10 88888.00 2009-10-12 22:17:04.125 285 12596.35 38.95 55130.12 88888.00 2009-10-12 22:17:04.250 285 12596.30 38.95 55130.12 88888.00 2009-10-12 22:17:04.375 285 12596.38 38.95 55130.12 88888.00 2009-10-12 22:17:04.500 285 12596.40 38.95 55130.12 88888.00 2009-10-12 22:17:04.625 285 12596.42 38.95 55130.15 88888.00 2009-10-12 22:17:04.750 285 12596.42 38.95 55130.15 88888.00 2009-10-12 22:17:04.875 285 12596.33 38.92 55130.15 88888.00 2009-10-12 22:17:05.000 285 12596.23 38.90 55130.12 88888.00 2009-10-12 22:17:05.125 285 12596.27 38.92 55130.12 88888.00 2009-10-12 22:17:05.250 285 12596.25 38.92 55130.15 88888.00 2009-10-12 22:17:05.375 285 12596.30 38.92 55130.15 88888.00 2009-10-12 22:17:05.500 285 12596.33 38.92 55130.18 88888.00 2009-10-12 22:17:05.625 285 12596.38 38.92 55130.18 88888.00 2009-10-12 22:17:05.750 285 12596.38 38.92 55130.15 88888.00 2009-10-12 22:17:05.875 285 12596.33 38.90 55130.15 88888.00 2009-10-12 22:17:06.000 285 12596.25 38.88 55130.12 88888.00 2009-10-12 22:17:06.125 285 12596.30 38.88 55130.12 88888.00 2009-10-12 22:17:06.250 285 12596.30 38.90 55130.15 88888.00 2009-10-12 22:17:06.375 285 12596.35 38.88 55130.12 88888.00 2009-10-12 22:17:06.500 285 12596.35 38.88 55130.12 88888.00 2009-10-12 22:17:06.625 285 12596.33 38.88 55130.12 88888.00 2009-10-12 22:17:06.750 285 12596.30 38.90 55130.12 88888.00 2009-10-12 22:17:06.875 285 12596.33 38.90 55130.12 88888.00 2009-10-12 22:17:07.000 285 12596.33 38.90 55130.18 88888.00 2009-10-12 22:17:07.125 285 12596.35 38.90 55130.20 88888.00 2009-10-12 22:17:07.250 285 12596.27 38.90 55130.20 88888.00 2009-10-12 22:17:07.375 285 12596.25 38.90 55130.18 88888.00 2009-10-12 22:17:07.500 285 12596.27 38.90 55130.18 88888.00 2009-10-12 22:17:07.625 285 12596.33 38.90 55130.15 88888.00 2009-10-12 22:17:07.750 285 12596.38 38.90 55130.15 88888.00 2009-10-12 22:17:07.875 285 12596.35 38.90 55130.12 88888.00 2009-10-12 22:17:08.000 285 12596.35 38.90 55130.15 88888.00 2009-10-12 22:17:08.125 285 12596.33 38.90 55130.20 88888.00 2009-10-12 22:17:08.250 285 12596.25 38.85 55130.20 88888.00 2009-10-12 22:17:08.375 285 12596.33 38.88 55130.18 88888.00 2009-10-12 22:17:08.500 285 12596.30 38.88 55130.18 88888.00 2009-10-12 22:17:08.625 285 12596.25 38.88 55130.18 88888.00 2009-10-12 22:17:08.750 285 12596.30 38.90 55130.20 88888.00 2009-10-12 22:17:08.875 285 12596.30 38.90 55130.18 88888.00 2009-10-12 22:17:09.000 285 12596.30 38.90 55130.18 88888.00 2009-10-12 22:17:09.125 285 12596.25 38.88 55130.20 88888.00 2009-10-12 22:17:09.250 285 12596.27 38.88 55130.22 88888.00 2009-10-12 22:17:09.375 285 12596.30 38.88 55130.22 88888.00 2009-10-12 22:17:09.500 285 12596.35 38.90 55130.25 88888.00 2009-10-12 22:17:09.625 285 12596.40 38.90 55130.25 88888.00 2009-10-12 22:17:09.750 285 12596.38 38.88 55130.25 88888.00 2009-10-12 22:17:09.875 285 12596.38 38.88 55130.22 88888.00 2009-10-12 22:17:10.000 285 12596.45 38.85 55130.20 88888.00 2009-10-12 22:17:10.125 285 12596.50 38.88 55130.22 88888.00 2009-10-12 22:17:10.250 285 12596.45 38.85 55130.22 88888.00 2009-10-12 22:17:10.375 285 12596.45 38.83 55130.25 88888.00 2009-10-12 22:17:10.500 285 12596.45 38.85 55130.25 88888.00 2009-10-12 22:17:10.625 285 12596.42 38.88 55130.25 88888.00 2009-10-12 22:17:10.750 285 12596.33 38.88 55130.25 88888.00 2009-10-12 22:17:10.875 285 12596.27 38.88 55130.25 88888.00 2009-10-12 22:17:11.000 285 12596.25 38.88 55130.28 88888.00 2009-10-12 22:17:11.125 285 12596.25 38.85 55130.25 88888.00 2009-10-12 22:17:11.250 285 12596.25 38.85 55130.22 88888.00 2009-10-12 22:17:11.375 285 12596.33 38.83 55130.22 88888.00 2009-10-12 22:17:11.500 285 12596.38 38.88 55130.25 88888.00 2009-10-12 22:17:11.625 285 12596.42 38.88 55130.25 88888.00 2009-10-12 22:17:11.750 285 12596.42 38.88 55130.25 88888.00 2009-10-12 22:17:11.875 285 12596.38 38.88 55130.25 88888.00 2009-10-12 22:17:12.000 285 12596.38 38.88 55130.25 88888.00 2009-10-12 22:17:12.125 285 12596.40 38.85 55130.25 88888.00 2009-10-12 22:17:12.250 285 12596.40 38.85 55130.28 88888.00 2009-10-12 22:17:12.375 285 12596.30 38.85 55130.28 88888.00 2009-10-12 22:17:12.500 285 12596.23 38.85 55130.25 88888.00 2009-10-12 22:17:12.625 285 12596.27 38.85 55130.28 88888.00 2009-10-12 22:17:12.750 285 12596.30 38.85 55130.30 88888.00 2009-10-12 22:17:12.875 285 12596.27 38.85 55130.28 88888.00 2009-10-12 22:17:13.000 285 12596.30 38.88 55130.28 88888.00 2009-10-12 22:17:13.125 285 12596.35 38.85 55130.25 88888.00 2009-10-12 22:17:13.250 285 12596.33 38.85 55130.30 88888.00 2009-10-12 22:17:13.375 285 12596.30 38.85 55130.30 88888.00 2009-10-12 22:17:13.500 285 12596.30 38.85 55130.30 88888.00 2009-10-12 22:17:13.625 285 12596.30 38.85 55130.32 88888.00 2009-10-12 22:17:13.750 285 12596.35 38.88 55130.28 88888.00 2009-10-12 22:17:13.875 285 12596.33 38.88 55130.30 88888.00 2009-10-12 22:17:14.000 285 12596.30 38.85 55130.32 88888.00 2009-10-12 22:17:14.125 285 12596.35 38.83 55130.35 88888.00 2009-10-12 22:17:14.250 285 12596.38 38.83 55130.32 88888.00 2009-10-12 22:17:14.375 285 12596.38 38.83 55130.32 88888.00 2009-10-12 22:17:14.500 285 12596.38 38.85 55130.32 88888.00 2009-10-12 22:17:14.625 285 12596.42 38.85 55130.32 88888.00 2009-10-12 22:17:14.750 285 12596.33 38.85 55130.30 88888.00 2009-10-12 22:17:14.875 285 12596.33 38.88 55130.30 88888.00 2009-10-12 22:17:15.000 285 12596.33 38.88 55130.30 88888.00 2009-10-12 22:17:15.125 285 12596.35 38.85 55130.32 88888.00 2009-10-12 22:17:15.250 285 12596.35 38.83 55130.35 88888.00 2009-10-12 22:17:15.375 285 12596.38 38.83 55130.32 88888.00 2009-10-12 22:17:15.500 285 12596.35 38.83 55130.32 88888.00 2009-10-12 22:17:15.625 285 12596.30 38.85 55130.35 88888.00 2009-10-12 22:17:15.750 285 12596.33 38.83 55130.32 88888.00 2009-10-12 22:17:15.875 285 12596.30 38.85 55130.35 88888.00 2009-10-12 22:17:16.000 285 12596.33 38.83 55130.35 88888.00 2009-10-12 22:17:16.125 285 12596.30 38.83 55130.35 88888.00 2009-10-12 22:17:16.250 285 12596.20 38.83 55130.35 88888.00 2009-10-12 22:17:16.375 285 12596.15 38.83 55130.35 88888.00 2009-10-12 22:17:16.500 285 12596.15 38.83 55130.35 88888.00 2009-10-12 22:17:16.625 285 12596.15 38.83 55130.35 88888.00 2009-10-12 22:17:16.750 285 12596.25 38.83 55130.32 88888.00 2009-10-12 22:17:16.875 285 12596.30 38.83 55130.35 88888.00 2009-10-12 22:17:17.000 285 12596.30 38.80 55130.32 88888.00 2009-10-12 22:17:17.125 285 12596.30 38.83 55130.32 88888.00 2009-10-12 22:17:17.250 285 12596.27 38.83 55130.35 88888.00 2009-10-12 22:17:17.375 285 12596.27 38.83 55130.32 88888.00 2009-10-12 22:17:17.500 285 12596.30 38.85 55130.32 88888.00 2009-10-12 22:17:17.625 285 12596.30 38.83 55130.35 88888.00 2009-10-12 22:17:17.750 285 12596.25 38.80 55130.35 88888.00 2009-10-12 22:17:17.875 285 12596.23 38.80 55130.38 88888.00 2009-10-12 22:17:18.000 285 12596.23 38.83 55130.38 88888.00 2009-10-12 22:17:18.125 285 12596.30 38.80 55130.38 88888.00 2009-10-12 22:17:18.250 285 12596.27 38.80 55130.35 88888.00 2009-10-12 22:17:18.375 285 12596.23 38.80 55130.38 88888.00 2009-10-12 22:17:18.500 285 12596.17 38.80 55130.40 88888.00 2009-10-12 22:17:18.625 285 12596.17 38.80 55130.38 88888.00 2009-10-12 22:17:18.750 285 12596.20 38.80 55130.40 88888.00 2009-10-12 22:17:18.875 285 12596.25 38.77 55130.38 88888.00 2009-10-12 22:17:19.000 285 12596.25 38.80 55130.35 88888.00 2009-10-12 22:17:19.125 285 12596.25 38.80 55130.38 88888.00 2009-10-12 22:17:19.250 285 12596.23 38.80 55130.40 88888.00 2009-10-12 22:17:19.375 285 12596.27 38.83 55130.43 88888.00 2009-10-12 22:17:19.500 285 12596.25 38.80 55130.43 88888.00 2009-10-12 22:17:19.625 285 12596.27 38.77 55130.38 88888.00 2009-10-12 22:17:19.750 285 12596.38 38.80 55130.38 88888.00 2009-10-12 22:17:19.875 285 12596.42 38.77 55130.40 88888.00 2009-10-12 22:17:20.000 285 12596.40 38.77 55130.38 88888.00 2009-10-12 22:17:20.125 285 12596.27 38.80 55130.38 88888.00 2009-10-12 22:17:20.250 285 12596.23 38.75 55130.38 88888.00 2009-10-12 22:17:20.375 285 12596.25 38.77 55130.38 88888.00 2009-10-12 22:17:20.500 285 12596.27 38.77 55130.38 88888.00 2009-10-12 22:17:20.625 285 12596.27 38.77 55130.35 88888.00 2009-10-12 22:17:20.750 285 12596.25 38.77 55130.38 88888.00 2009-10-12 22:17:20.875 285 12596.20 38.75 55130.40 88888.00 2009-10-12 22:17:21.000 285 12596.15 38.77 55130.43 88888.00 2009-10-12 22:17:21.125 285 12596.17 38.77 55130.40 88888.00 2009-10-12 22:17:21.250 285 12596.23 38.77 55130.43 88888.00 2009-10-12 22:17:21.375 285 12596.30 38.77 55130.40 88888.00 2009-10-12 22:17:21.500 285 12596.23 38.77 55130.40 88888.00 2009-10-12 22:17:21.625 285 12596.20 38.80 55130.40 88888.00 2009-10-12 22:17:21.750 285 12596.23 38.77 55130.40 88888.00 2009-10-12 22:17:21.875 285 12596.25 38.80 55130.40 88888.00 2009-10-12 22:17:22.000 285 12596.25 38.75 55130.40 88888.00 2009-10-12 22:17:22.125 285 12596.25 38.73 55130.40 88888.00 2009-10-12 22:17:22.250 285 12596.17 38.73 55130.38 88888.00 2009-10-12 22:17:22.375 285 12596.17 38.73 55130.38 88888.00 2009-10-12 22:17:22.500 285 12596.20 38.75 55130.40 88888.00 2009-10-12 22:17:22.625 285 12596.20 38.75 55130.43 88888.00 2009-10-12 22:17:22.750 285 12596.23 38.73 55130.43 88888.00 2009-10-12 22:17:22.875 285 12596.20 38.75 55130.45 88888.00 2009-10-12 22:17:23.000 285 12596.23 38.75 55130.45 88888.00 2009-10-12 22:17:23.125 285 12596.23 38.75 55130.45 88888.00 2009-10-12 22:17:23.250 285 12596.17 38.73 55130.43 88888.00 2009-10-12 22:17:23.375 285 12596.23 38.75 55130.43 88888.00 2009-10-12 22:17:23.500 285 12596.23 38.73 55130.43 88888.00 2009-10-12 22:17:23.625 285 12596.23 38.75 55130.43 88888.00 2009-10-12 22:17:23.750 285 12596.25 38.75 55130.47 88888.00 2009-10-12 22:17:23.875 285 12596.20 38.75 55130.45 88888.00 2009-10-12 22:17:24.000 285 12596.15 38.75 55130.45 88888.00 2009-10-12 22:17:24.125 285 12596.17 38.75 55130.45 88888.00 2009-10-12 22:17:24.250 285 12596.17 38.77 55130.47 88888.00 2009-10-12 22:17:24.375 285 12596.27 38.77 55130.45 88888.00 2009-10-12 22:17:24.500 285 12596.23 38.75 55130.47 88888.00 2009-10-12 22:17:24.625 285 12596.17 38.75 55130.47 88888.00 2009-10-12 22:17:24.750 285 12596.20 38.75 55130.47 88888.00 2009-10-12 22:17:24.875 285 12596.23 38.75 55130.50 88888.00 2009-10-12 22:17:25.000 285 12596.17 38.75 55130.50 88888.00 2009-10-12 22:17:25.125 285 12596.17 38.73 55130.45 88888.00 2009-10-12 22:17:25.250 285 12596.23 38.73 55130.47 88888.00 2009-10-12 22:17:25.375 285 12596.25 38.70 55130.50 88888.00 2009-10-12 22:17:25.500 285 12596.23 38.73 55130.47 88888.00 2009-10-12 22:17:25.625 285 12596.12 38.75 55130.47 88888.00 2009-10-12 22:17:25.750 285 12596.10 38.73 55130.50 88888.00 2009-10-12 22:17:25.875 285 12596.15 38.73 55130.50 88888.00 2009-10-12 22:17:26.000 285 12596.23 38.73 55130.50 88888.00 2009-10-12 22:17:26.125 285 12596.20 38.73 55130.50 88888.00 2009-10-12 22:17:26.250 285 12596.15 38.73 55130.50 88888.00 2009-10-12 22:17:26.375 285 12596.25 38.70 55130.47 88888.00 2009-10-12 22:17:26.500 285 12596.27 38.75 55130.47 88888.00 2009-10-12 22:17:26.625 285 12596.23 38.73 55130.47 88888.00 2009-10-12 22:17:26.750 285 12596.23 38.73 55130.47 88888.00 2009-10-12 22:17:26.875 285 12596.33 38.73 55130.50 88888.00 2009-10-12 22:17:27.000 285 12596.27 38.73 55130.50 88888.00 2009-10-12 22:17:27.125 285 12596.27 38.73 55130.53 88888.00 2009-10-12 22:17:27.250 285 12596.25 38.67 55130.55 88888.00 2009-10-12 22:17:27.375 285 12596.25 38.70 55130.53 88888.00 2009-10-12 22:17:27.500 285 12596.15 38.70 55130.50 88888.00 2009-10-12 22:17:27.625 285 12596.20 38.70 55130.53 88888.00 2009-10-12 22:17:27.750 285 12596.23 38.70 55130.53 88888.00 2009-10-12 22:17:27.875 285 12596.17 38.70 55130.53 88888.00 2009-10-12 22:17:28.000 285 12596.17 38.67 55130.55 88888.00 2009-10-12 22:17:28.125 285 12596.20 38.67 55130.55 88888.00 2009-10-12 22:17:28.250 285 12596.15 38.70 55130.55 88888.00 2009-10-12 22:17:28.375 285 12596.17 38.70 55130.55 88888.00 2009-10-12 22:17:28.500 285 12596.15 38.70 55130.55 88888.00 2009-10-12 22:17:28.625 285 12596.20 38.73 55130.55 88888.00 2009-10-12 22:17:28.750 285 12596.25 38.73 55130.55 88888.00 2009-10-12 22:17:28.875 285 12596.23 38.70 55130.53 88888.00 2009-10-12 22:17:29.000 285 12596.25 38.67 55130.55 88888.00 2009-10-12 22:17:29.125 285 12596.27 38.67 55130.53 88888.00 2009-10-12 22:17:29.250 285 12596.23 38.67 55130.53 88888.00 2009-10-12 22:17:29.375 285 12596.25 38.70 55130.57 88888.00 2009-10-12 22:17:29.500 285 12596.25 38.67 55130.55 88888.00 2009-10-12 22:17:29.625 285 12596.23 38.67 55130.50 88888.00 2009-10-12 22:17:29.750 285 12596.25 38.67 55130.57 88888.00 2009-10-12 22:17:29.875 285 12596.23 38.65 55130.55 88888.00 2009-10-12 22:17:30.000 285 12596.23 38.62 55130.57 88888.00 2009-10-12 22:17:30.125 285 12596.17 38.65 55130.57 88888.00 2009-10-12 22:17:30.250 285 12596.15 38.65 55130.60 88888.00 2009-10-12 22:17:30.375 285 12596.17 38.65 55130.60 88888.00 2009-10-12 22:17:30.500 285 12596.15 38.65 55130.60 88888.00 2009-10-12 22:17:30.625 285 12596.10 38.65 55130.60 88888.00 2009-10-12 22:17:30.750 285 12596.10 38.65 55130.57 88888.00 2009-10-12 22:17:30.875 285 12596.10 38.65 55130.57 88888.00 2009-10-12 22:17:31.000 285 12596.05 38.65 55130.62 88888.00 2009-10-12 22:17:31.125 285 12596.05 38.65 55130.62 88888.00 2009-10-12 22:17:31.250 285 12596.08 38.65 55130.62 88888.00 2009-10-12 22:17:31.375 285 12596.15 38.67 55130.60 88888.00 2009-10-12 22:17:31.500 285 12596.17 38.67 55130.62 88888.00 2009-10-12 22:17:31.625 285 12596.17 38.67 55130.62 88888.00 2009-10-12 22:17:31.750 285 12596.17 38.65 55130.62 88888.00 2009-10-12 22:17:31.875 285 12596.15 38.67 55130.60 88888.00 2009-10-12 22:17:32.000 285 12596.15 38.67 55130.60 88888.00 2009-10-12 22:17:32.125 285 12596.12 38.67 55130.60 88888.00 2009-10-12 22:17:32.250 285 12596.10 38.65 55130.62 88888.00 2009-10-12 22:17:32.375 285 12596.17 38.65 55130.62 88888.00 2009-10-12 22:17:32.500 285 12596.17 38.67 55130.65 88888.00 2009-10-12 22:17:32.625 285 12596.15 38.70 55130.65 88888.00 2009-10-12 22:17:32.750 285 12596.23 38.70 55130.62 88888.00 2009-10-12 22:17:32.875 285 12596.20 38.67 55130.65 88888.00 2009-10-12 22:17:33.000 285 12596.17 38.67 55130.62 88888.00 2009-10-12 22:17:33.125 285 12596.15 38.67 55130.68 88888.00 2009-10-12 22:17:33.250 285 12596.15 38.67 55130.65 88888.00 2009-10-12 22:17:33.375 285 12596.17 38.67 55130.68 88888.00 2009-10-12 22:17:33.500 285 12596.15 38.67 55130.68 88888.00 2009-10-12 22:17:33.625 285 12596.15 38.67 55130.68 88888.00 2009-10-12 22:17:33.750 285 12596.15 38.65 55130.65 88888.00 2009-10-12 22:17:33.875 285 12596.20 38.67 55130.68 88888.00 2009-10-12 22:17:34.000 285 12596.20 38.67 55130.65 88888.00 2009-10-12 22:17:34.125 285 12596.17 38.67 55130.68 88888.00 2009-10-12 22:17:34.250 285 12596.12 38.65 55130.68 88888.00 2009-10-12 22:17:34.375 285 12596.15 38.67 55130.65 88888.00 2009-10-12 22:17:34.500 285 12596.12 38.67 55130.62 88888.00 2009-10-12 22:17:34.625 285 12596.12 38.65 55130.65 88888.00 2009-10-12 22:17:34.750 285 12596.12 38.67 55130.62 88888.00 2009-10-12 22:17:34.875 285 12596.12 38.67 55130.62 88888.00 2009-10-12 22:17:35.000 285 12596.08 38.67 55130.62 88888.00 2009-10-12 22:17:35.125 285 12596.08 38.67 55130.68 88888.00 2009-10-12 22:17:35.250 285 12596.08 38.65 55130.68 88888.00 2009-10-12 22:17:35.375 285 12596.10 38.65 55130.70 88888.00 2009-10-12 22:17:35.500 285 12596.20 38.65 55130.68 88888.00 2009-10-12 22:17:35.625 285 12596.12 38.62 55130.65 88888.00 2009-10-12 22:17:35.750 285 12596.08 38.62 55130.68 88888.00 2009-10-12 22:17:35.875 285 12596.08 38.65 55130.72 88888.00 2009-10-12 22:17:36.000 285 12596.12 38.65 55130.68 88888.00 2009-10-12 22:17:36.125 285 12596.10 38.65 55130.65 88888.00 2009-10-12 22:17:36.250 285 12596.02 38.62 55130.68 88888.00 2009-10-12 22:17:36.375 285 12596.02 38.60 55130.70 88888.00 2009-10-12 22:17:36.500 285 12596.00 38.62 55130.70 88888.00 2009-10-12 22:17:36.625 285 12596.00 38.67 55130.72 88888.00 2009-10-12 22:17:36.750 285 12596.02 38.67 55130.72 88888.00 2009-10-12 22:17:36.875 285 12596.05 38.67 55130.70 88888.00 2009-10-12 22:17:37.000 285 12596.10 38.67 55130.70 88888.00 2009-10-12 22:17:37.125 285 12596.10 38.65 55130.72 88888.00 2009-10-12 22:17:37.250 285 12596.10 38.62 55130.72 88888.00 2009-10-12 22:17:37.375 285 12596.10 38.60 55130.68 88888.00 2009-10-12 22:17:37.500 285 12596.08 38.60 55130.68 88888.00 2009-10-12 22:17:37.625 285 12596.05 38.62 55130.72 88888.00 2009-10-12 22:17:37.750 285 12596.02 38.65 55130.72 88888.00 2009-10-12 22:17:37.875 285 12596.02 38.67 55130.70 88888.00 2009-10-12 22:17:38.000 285 12596.02 38.65 55130.72 88888.00 2009-10-12 22:17:38.125 285 12596.10 38.65 55130.75 88888.00 2009-10-12 22:17:38.250 285 12596.15 38.62 55130.75 88888.00 2009-10-12 22:17:38.375 285 12596.15 38.67 55130.72 88888.00 2009-10-12 22:17:38.500 285 12596.15 38.67 55130.72 88888.00 2009-10-12 22:17:38.625 285 12596.15 38.67 55130.72 88888.00 2009-10-12 22:17:38.750 285 12596.15 38.65 55130.72 88888.00 2009-10-12 22:17:38.875 285 12596.10 38.67 55130.72 88888.00 2009-10-12 22:17:39.000 285 12596.10 38.65 55130.70 88888.00 2009-10-12 22:17:39.125 285 12596.05 38.65 55130.75 88888.00 2009-10-12 22:17:39.250 285 12596.05 38.65 55130.78 88888.00 2009-10-12 22:17:39.375 285 12596.12 38.70 55130.78 88888.00 2009-10-12 22:17:39.500 285 12596.10 38.70 55130.78 88888.00 2009-10-12 22:17:39.625 285 12596.02 38.67 55130.75 88888.00 2009-10-12 22:17:39.750 285 12596.08 38.67 55130.75 88888.00 2009-10-12 22:17:39.875 285 12596.12 38.62 55130.70 88888.00 2009-10-12 22:17:40.000 285 12596.10 38.65 55130.75 88888.00 2009-10-12 22:17:40.125 285 12596.02 38.67 55130.75 88888.00 2009-10-12 22:17:40.250 285 12596.02 38.65 55130.78 88888.00 2009-10-12 22:17:40.375 285 12596.08 38.67 55130.78 88888.00 2009-10-12 22:17:40.500 285 12596.05 38.70 55130.75 88888.00 2009-10-12 22:17:40.625 285 12596.08 38.70 55130.78 88888.00 2009-10-12 22:17:40.750 285 12596.02 38.70 55130.78 88888.00 2009-10-12 22:17:40.875 285 12596.00 38.70 55130.78 88888.00 2009-10-12 22:17:41.000 285 12596.05 38.67 55130.80 88888.00 2009-10-12 22:17:41.125 285 12596.02 38.70 55130.80 88888.00 2009-10-12 22:17:41.250 285 12595.98 38.70 55130.80 88888.00 2009-10-12 22:17:41.375 285 12596.05 38.70 55130.80 88888.00 2009-10-12 22:17:41.500 285 12596.05 38.70 55130.80 88888.00 2009-10-12 22:17:41.625 285 12596.08 38.67 55130.75 88888.00 2009-10-12 22:17:41.750 285 12596.05 38.67 55130.78 88888.00 2009-10-12 22:17:41.875 285 12596.02 38.65 55130.75 88888.00 2009-10-12 22:17:42.000 285 12596.00 38.65 55130.78 88888.00 2009-10-12 22:17:42.125 285 12596.00 38.67 55130.78 88888.00 2009-10-12 22:17:42.250 285 12596.00 38.70 55130.75 88888.00 2009-10-12 22:17:42.375 285 12596.08 38.67 55130.70 88888.00 2009-10-12 22:17:42.500 285 12596.10 38.67 55130.70 88888.00 2009-10-12 22:17:42.625 285 12596.08 38.67 55130.72 88888.00 2009-10-12 22:17:42.750 285 12596.02 38.67 55130.78 88888.00 2009-10-12 22:17:42.875 285 12596.02 38.70 55130.78 88888.00 2009-10-12 22:17:43.000 285 12596.00 38.73 55130.75 88888.00 2009-10-12 22:17:43.125 285 12595.98 38.67 55130.80 88888.00 2009-10-12 22:17:43.250 285 12595.92 38.67 55130.80 88888.00 2009-10-12 22:17:43.375 285 12596.00 38.70 55130.85 88888.00 2009-10-12 22:17:43.500 285 12596.05 38.73 55130.82 88888.00 2009-10-12 22:17:43.625 285 12596.02 38.70 55130.82 88888.00 2009-10-12 22:17:43.750 285 12596.00 38.67 55130.82 88888.00 2009-10-12 22:17:43.875 285 12596.10 38.67 55130.80 88888.00 2009-10-12 22:17:44.000 285 12596.05 38.67 55130.80 88888.00 2009-10-12 22:17:44.125 285 12596.00 38.67 55130.78 88888.00 2009-10-12 22:17:44.250 285 12595.98 38.65 55130.80 88888.00 2009-10-12 22:17:44.375 285 12596.05 38.67 55130.80 88888.00 2009-10-12 22:17:44.500 285 12596.05 38.70 55130.82 88888.00 2009-10-12 22:17:44.625 285 12596.00 38.67 55130.82 88888.00 2009-10-12 22:17:44.750 285 12596.05 38.67 55130.80 88888.00 2009-10-12 22:17:44.875 285 12596.12 38.67 55130.78 88888.00 2009-10-12 22:17:45.000 285 12596.08 38.70 55130.80 88888.00 2009-10-12 22:17:45.125 285 12596.02 38.73 55130.80 88888.00 2009-10-12 22:17:45.250 285 12596.00 38.73 55130.82 88888.00 2009-10-12 22:17:45.375 285 12596.10 38.73 55130.80 88888.00 2009-10-12 22:17:45.500 285 12596.15 38.73 55130.82 88888.00 2009-10-12 22:17:45.625 285 12596.05 38.75 55130.80 88888.00 2009-10-12 22:17:45.750 285 12595.98 38.73 55130.80 88888.00 2009-10-12 22:17:45.875 285 12596.02 38.70 55130.82 88888.00 2009-10-12 22:17:46.000 285 12596.05 38.70 55130.80 88888.00 2009-10-12 22:17:46.125 285 12596.02 38.73 55130.78 88888.00 2009-10-12 22:17:46.250 285 12596.00 38.73 55130.85 88888.00 2009-10-12 22:17:46.375 285 12596.02 38.70 55130.82 88888.00 2009-10-12 22:17:46.500 285 12596.00 38.73 55130.82 88888.00 2009-10-12 22:17:46.625 285 12596.02 38.73 55130.80 88888.00 2009-10-12 22:17:46.750 285 12596.00 38.70 55130.80 88888.00 2009-10-12 22:17:46.875 285 12595.98 38.70 55130.82 88888.00 2009-10-12 22:17:47.000 285 12595.98 38.73 55130.82 88888.00 2009-10-12 22:17:47.125 285 12595.92 38.73 55130.80 88888.00 2009-10-12 22:17:47.250 285 12595.95 38.73 55130.82 88888.00 2009-10-12 22:17:47.375 285 12596.02 38.73 55130.82 88888.00 2009-10-12 22:17:47.500 285 12596.02 38.73 55130.85 88888.00 2009-10-12 22:17:47.625 285 12595.98 38.73 55130.85 88888.00 2009-10-12 22:17:47.750 285 12596.00 38.73 55130.88 88888.00 2009-10-12 22:17:47.875 285 12595.98 38.73 55130.85 88888.00 2009-10-12 22:17:48.000 285 12595.95 38.73 55130.88 88888.00 2009-10-12 22:17:48.125 285 12595.92 38.73 55130.88 88888.00 2009-10-12 22:17:48.250 285 12595.98 38.73 55130.88 88888.00 2009-10-12 22:17:48.375 285 12596.00 38.75 55130.90 88888.00 2009-10-12 22:17:48.500 285 12595.98 38.75 55130.88 88888.00 2009-10-12 22:17:48.625 285 12595.95 38.75 55130.88 88888.00 2009-10-12 22:17:48.750 285 12595.98 38.70 55130.90 88888.00 2009-10-12 22:17:48.875 285 12596.02 38.70 55130.88 88888.00 2009-10-12 22:17:49.000 285 12596.02 38.73 55130.88 88888.00 2009-10-12 22:17:49.125 285 12596.00 38.73 55130.88 88888.00 2009-10-12 22:17:49.250 285 12595.95 38.75 55130.90 88888.00 2009-10-12 22:17:49.375 285 12595.95 38.75 55130.90 88888.00 2009-10-12 22:17:49.500 285 12595.95 38.73 55130.90 88888.00 2009-10-12 22:17:49.625 285 12595.95 38.75 55130.88 88888.00 2009-10-12 22:17:49.750 285 12595.88 38.75 55130.88 88888.00 2009-10-12 22:17:49.875 285 12595.85 38.73 55130.88 88888.00 2009-10-12 22:17:50.000 285 12595.90 38.73 55130.85 88888.00 2009-10-12 22:17:50.125 285 12595.95 38.73 55130.88 88888.00 2009-10-12 22:17:50.250 285 12595.92 38.70 55130.90 88888.00 2009-10-12 22:17:50.375 285 12595.88 38.70 55130.90 88888.00 2009-10-12 22:17:50.500 285 12595.88 38.73 55130.93 88888.00 2009-10-12 22:17:50.625 285 12595.83 38.73 55130.90 88888.00 2009-10-12 22:17:50.750 285 12595.77 38.75 55130.88 88888.00 2009-10-12 22:17:50.875 285 12595.80 38.75 55130.90 88888.00 2009-10-12 22:17:51.000 285 12595.80 38.73 55130.90 88888.00 2009-10-12 22:17:51.125 285 12595.85 38.75 55130.90 88888.00 2009-10-12 22:17:51.250 285 12595.85 38.73 55130.90 88888.00 2009-10-12 22:17:51.375 285 12595.90 38.75 55130.85 88888.00 2009-10-12 22:17:51.500 285 12595.92 38.75 55130.88 88888.00 2009-10-12 22:17:51.625 285 12595.92 38.75 55130.88 88888.00 2009-10-12 22:17:51.750 285 12595.88 38.73 55130.88 88888.00 2009-10-12 22:17:51.875 285 12595.83 38.75 55130.90 88888.00 2009-10-12 22:17:52.000 285 12595.85 38.75 55130.88 88888.00 2009-10-12 22:17:52.125 285 12595.92 38.73 55130.93 88888.00 2009-10-12 22:17:52.250 285 12595.95 38.73 55130.88 88888.00 2009-10-12 22:17:52.375 285 12595.92 38.73 55130.88 88888.00 2009-10-12 22:17:52.500 285 12595.90 38.70 55130.88 88888.00 2009-10-12 22:17:52.625 285 12595.88 38.73 55130.90 88888.00 2009-10-12 22:17:52.750 285 12595.88 38.75 55130.88 88888.00 2009-10-12 22:17:52.875 285 12595.88 38.77 55130.85 88888.00 2009-10-12 22:17:53.000 285 12595.90 38.75 55130.88 88888.00 2009-10-12 22:17:53.125 285 12595.90 38.75 55130.88 88888.00 2009-10-12 22:17:53.250 285 12595.83 38.75 55130.88 88888.00 2009-10-12 22:17:53.375 285 12595.85 38.75 55130.88 88888.00 2009-10-12 22:17:53.500 285 12595.88 38.75 55130.90 88888.00 2009-10-12 22:17:53.625 285 12595.92 38.73 55130.88 88888.00 2009-10-12 22:17:53.750 285 12595.98 38.73 55130.88 88888.00 2009-10-12 22:17:53.875 285 12595.90 38.73 55130.88 88888.00 2009-10-12 22:17:54.000 285 12595.85 38.75 55130.90 88888.00 2009-10-12 22:17:54.125 285 12595.88 38.75 55130.95 88888.00 2009-10-12 22:17:54.250 285 12595.90 38.77 55130.90 88888.00 2009-10-12 22:17:54.375 285 12595.92 38.77 55130.90 88888.00 2009-10-12 22:17:54.500 285 12595.95 38.75 55130.85 88888.00 2009-10-12 22:17:54.625 285 12595.88 38.73 55130.88 88888.00 2009-10-12 22:17:54.750 285 12595.88 38.73 55130.90 88888.00 2009-10-12 22:17:54.875 285 12595.92 38.75 55130.90 88888.00 2009-10-12 22:17:55.000 285 12595.88 38.75 55130.90 88888.00 2009-10-12 22:17:55.125 285 12595.88 38.75 55130.90 88888.00 2009-10-12 22:17:55.250 285 12595.88 38.73 55130.93 88888.00 2009-10-12 22:17:55.375 285 12595.90 38.73 55130.95 88888.00 2009-10-12 22:17:55.500 285 12595.83 38.77 55130.95 88888.00 2009-10-12 22:17:55.625 285 12595.88 38.77 55130.97 88888.00 2009-10-12 22:17:55.750 285 12595.85 38.77 55130.95 88888.00 2009-10-12 22:17:55.875 285 12595.85 38.73 55130.95 88888.00 2009-10-12 22:17:56.000 285 12595.88 38.75 55130.95 88888.00 2009-10-12 22:17:56.125 285 12595.77 38.80 55130.97 88888.00 2009-10-12 22:17:56.250 285 12595.75 38.77 55130.95 88888.00 2009-10-12 22:17:56.375 285 12595.80 38.75 55130.93 88888.00 2009-10-12 22:17:56.500 285 12595.90 38.75 55130.93 88888.00 2009-10-12 22:17:56.625 285 12595.95 38.75 55130.95 88888.00 2009-10-12 22:17:56.750 285 12595.88 38.77 55130.95 88888.00 2009-10-12 22:17:56.875 285 12595.88 38.73 55130.95 88888.00 2009-10-12 22:17:57.000 285 12595.88 38.73 55130.93 88888.00 2009-10-12 22:17:57.125 285 12595.88 38.75 55130.93 88888.00 2009-10-12 22:17:57.250 285 12595.83 38.77 55130.93 88888.00 2009-10-12 22:17:57.375 285 12595.83 38.75 55130.93 88888.00 2009-10-12 22:17:57.500 285 12595.88 38.75 55130.95 88888.00 2009-10-12 22:17:57.625 285 12595.88 38.77 55130.95 88888.00 2009-10-12 22:17:57.750 285 12595.88 38.80 55130.95 88888.00 2009-10-12 22:17:57.875 285 12595.77 38.77 55130.95 88888.00 2009-10-12 22:17:58.000 285 12595.73 38.77 55130.93 88888.00 2009-10-12 22:17:58.125 285 12595.75 38.75 55130.95 88888.00 2009-10-12 22:17:58.250 285 12595.75 38.75 55130.95 88888.00 2009-10-12 22:17:58.375 285 12595.75 38.75 55130.95 88888.00 2009-10-12 22:17:58.500 285 12595.83 38.75 55130.95 88888.00 2009-10-12 22:17:58.625 285 12595.88 38.77 55130.95 88888.00 2009-10-12 22:17:58.750 285 12595.85 38.80 55130.95 88888.00 2009-10-12 22:17:58.875 285 12595.88 38.80 55130.97 88888.00 2009-10-12 22:17:59.000 285 12595.88 38.77 55130.95 88888.00 2009-10-12 22:17:59.125 285 12595.85 38.80 55130.95 88888.00 2009-10-12 22:17:59.250 285 12595.83 38.80 55130.97 88888.00 2009-10-12 22:17:59.375 285 12595.85 38.83 55131.00 88888.00 2009-10-12 22:17:59.500 285 12595.83 38.83 55130.97 88888.00 2009-10-12 22:17:59.625 285 12595.83 38.77 55130.97 88888.00 2009-10-12 22:17:59.750 285 12595.83 38.77 55131.00 88888.00 2009-10-12 22:17:59.875 285 12595.85 38.80 55130.95 88888.00 2009-10-12 22:18:00.000 285 12595.85 38.80 55130.97 88888.00 2009-10-12 22:18:00.125 285 12595.80 38.80 55130.95 88888.00 2009-10-12 22:18:00.250 285 12595.80 38.80 55130.95 88888.00 2009-10-12 22:18:00.375 285 12595.88 38.80 55130.97 88888.00 2009-10-12 22:18:00.500 285 12595.85 38.77 55130.97 88888.00 2009-10-12 22:18:00.625 285 12595.80 38.80 55130.97 88888.00 2009-10-12 22:18:00.750 285 12595.77 38.80 55130.97 88888.00 2009-10-12 22:18:00.875 285 12595.77 38.80 55130.97 88888.00 2009-10-12 22:18:01.000 285 12595.80 38.80 55130.95 88888.00 2009-10-12 22:18:01.125 285 12595.77 38.83 55130.97 88888.00 2009-10-12 22:18:01.250 285 12595.77 38.83 55131.00 88888.00 2009-10-12 22:18:01.375 285 12595.83 38.83 55131.00 88888.00 2009-10-12 22:18:01.500 285 12595.85 38.83 55130.97 88888.00 2009-10-12 22:18:01.625 285 12595.83 38.83 55130.95 88888.00 2009-10-12 22:18:01.750 285 12595.75 38.83 55130.95 88888.00 2009-10-12 22:18:01.875 285 12595.70 38.83 55130.97 88888.00 2009-10-12 22:18:02.000 285 12595.67 38.83 55131.00 88888.00 2009-10-12 22:18:02.125 285 12595.67 38.80 55131.00 88888.00 2009-10-12 22:18:02.250 285 12595.67 38.80 55131.00 88888.00 2009-10-12 22:18:02.375 285 12595.73 38.85 55131.00 88888.00 2009-10-12 22:18:02.500 285 12595.80 38.85 55130.97 88888.00 2009-10-12 22:18:02.625 285 12595.77 38.83 55131.00 88888.00 2009-10-12 22:18:02.750 285 12595.73 38.85 55131.03 88888.00 2009-10-12 22:18:02.875 285 12595.75 38.88 55131.00 88888.00 2009-10-12 22:18:03.000 285 12595.77 38.88 55131.00 88888.00 2009-10-12 22:18:03.125 285 12595.75 38.88 55131.03 88888.00 2009-10-12 22:18:03.250 285 12595.73 38.85 55131.05 88888.00 2009-10-12 22:18:03.375 285 12595.73 38.88 55131.07 88888.00 2009-10-12 22:18:03.500 285 12595.73 38.85 55131.05 88888.00 2009-10-12 22:18:03.625 285 12595.70 38.88 55131.05 88888.00 2009-10-12 22:18:03.750 285 12595.67 38.88 55131.03 88888.00 2009-10-12 22:18:03.875 285 12595.70 38.88 55131.03 88888.00 2009-10-12 22:18:04.000 285 12595.75 38.90 55131.03 88888.00 2009-10-12 22:18:04.125 285 12595.73 38.88 55131.05 88888.00 2009-10-12 22:18:04.250 285 12595.67 38.85 55131.07 88888.00 2009-10-12 22:18:04.375 285 12595.73 38.88 55131.03 88888.00 2009-10-12 22:18:04.500 285 12595.75 38.88 55131.03 88888.00 2009-10-12 22:18:04.625 285 12595.73 38.90 55131.05 88888.00 2009-10-12 22:18:04.750 285 12595.70 38.90 55131.05 88888.00 2009-10-12 22:18:04.875 285 12595.70 38.88 55131.05 88888.00 2009-10-12 22:18:05.000 285 12595.65 38.90 55131.05 88888.00 2009-10-12 22:18:05.125 285 12595.65 38.90 55131.07 88888.00 2009-10-12 22:18:05.250 285 12595.65 38.88 55131.07 88888.00 2009-10-12 22:18:05.375 285 12595.70 38.90 55131.07 88888.00 2009-10-12 22:18:05.500 285 12595.70 38.88 55131.07 88888.00 2009-10-12 22:18:05.625 285 12595.73 38.92 55131.05 88888.00 2009-10-12 22:18:05.750 285 12595.67 38.92 55131.05 88888.00 2009-10-12 22:18:05.875 285 12595.65 38.95 55131.05 88888.00 2009-10-12 22:18:06.000 285 12595.67 38.92 55131.03 88888.00 2009-10-12 22:18:06.125 285 12595.67 38.92 55131.03 88888.00 2009-10-12 22:18:06.250 285 12595.60 38.90 55131.05 88888.00 2009-10-12 22:18:06.375 285 12595.62 38.92 55131.05 88888.00 2009-10-12 22:18:06.500 285 12595.60 38.95 55131.03 88888.00 2009-10-12 22:18:06.625 285 12595.60 39.00 55131.03 88888.00 2009-10-12 22:18:06.750 285 12595.62 38.98 55131.00 88888.00 2009-10-12 22:18:06.875 285 12595.65 38.98 55131.03 88888.00 2009-10-12 22:18:07.000 285 12595.65 38.98 55131.03 88888.00 2009-10-12 22:18:07.125 285 12595.62 38.95 55131.03 88888.00 2009-10-12 22:18:07.250 285 12595.55 38.92 55131.05 88888.00 2009-10-12 22:18:07.375 285 12595.55 38.92 55131.05 88888.00 2009-10-12 22:18:07.500 285 12595.55 38.95 55131.07 88888.00 2009-10-12 22:18:07.625 285 12595.60 38.98 55131.07 88888.00 2009-10-12 22:18:07.750 285 12595.62 38.95 55131.05 88888.00 2009-10-12 22:18:07.875 285 12595.60 38.95 55131.07 88888.00 2009-10-12 22:18:08.000 285 12595.60 38.95 55131.05 88888.00 2009-10-12 22:18:08.125 285 12595.60 38.98 55131.07 88888.00 2009-10-12 22:18:08.250 285 12595.58 38.98 55131.07 88888.00 2009-10-12 22:18:08.375 285 12595.58 38.98 55131.07 88888.00 2009-10-12 22:18:08.500 285 12595.58 38.98 55131.07 88888.00 2009-10-12 22:18:08.625 285 12595.55 38.98 55131.10 88888.00 2009-10-12 22:18:08.750 285 12595.58 38.98 55131.10 88888.00 2009-10-12 22:18:08.875 285 12595.65 39.00 55131.10 88888.00 2009-10-12 22:18:09.000 285 12595.62 38.98 55131.10 88888.00 2009-10-12 22:18:09.125 285 12595.55 38.98 55131.12 88888.00 2009-10-12 22:18:09.250 285 12595.55 38.98 55131.12 88888.00 2009-10-12 22:18:09.375 285 12595.58 38.95 55131.12 88888.00 2009-10-12 22:18:09.500 285 12595.52 38.98 55131.10 88888.00 2009-10-12 22:18:09.625 285 12595.52 38.98 55131.10 88888.00 2009-10-12 22:18:09.750 285 12595.62 38.98 55131.10 88888.00 2009-10-12 22:18:09.875 285 12595.62 38.98 55131.10 88888.00 2009-10-12 22:18:10.000 285 12595.50 38.98 55131.12 88888.00 2009-10-12 22:18:10.125 285 12595.48 38.98 55131.12 88888.00 2009-10-12 22:18:10.250 285 12595.48 38.95 55131.12 88888.00 2009-10-12 22:18:10.375 285 12595.52 38.95 55131.12 88888.00 2009-10-12 22:18:10.500 285 12595.55 38.95 55131.12 88888.00 2009-10-12 22:18:10.625 285 12595.55 38.98 55131.10 88888.00 2009-10-12 22:18:10.750 285 12595.55 39.00 55131.12 88888.00 2009-10-12 22:18:10.875 285 12595.50 39.00 55131.12 88888.00 2009-10-12 22:18:11.000 285 12595.52 39.00 55131.10 88888.00 2009-10-12 22:18:11.125 285 12595.50 39.00 55131.12 88888.00 2009-10-12 22:18:11.250 285 12595.48 38.98 55131.12 88888.00 2009-10-12 22:18:11.375 285 12595.45 39.00 55131.12 88888.00 2009-10-12 22:18:11.500 285 12595.42 38.98 55131.12 88888.00 2009-10-12 22:18:11.625 285 12595.45 38.95 55131.12 88888.00 2009-10-12 22:18:11.750 285 12595.50 38.98 55131.15 88888.00 2009-10-12 22:18:11.875 285 12595.55 39.00 55131.15 88888.00 2009-10-12 22:18:12.000 285 12595.52 39.05 55131.18 88888.00 2009-10-12 22:18:12.125 285 12595.52 39.05 55131.20 88888.00 2009-10-12 22:18:12.250 285 12595.55 39.02 55131.18 88888.00 2009-10-12 22:18:12.375 285 12595.58 39.00 55131.15 88888.00 2009-10-12 22:18:12.500 285 12595.55 39.00 55131.18 88888.00 2009-10-12 22:18:12.625 285 12595.55 39.02 55131.18 88888.00 2009-10-12 22:18:12.750 285 12595.52 39.02 55131.15 88888.00 2009-10-12 22:18:12.875 285 12595.48 39.02 55131.12 88888.00 2009-10-12 22:18:13.000 285 12595.42 39.00 55131.12 88888.00 2009-10-12 22:18:13.125 285 12595.40 38.98 55131.12 88888.00 2009-10-12 22:18:13.250 285 12595.38 38.98 55131.12 88888.00 2009-10-12 22:18:13.375 285 12595.42 38.98 55131.18 88888.00 2009-10-12 22:18:13.500 285 12595.48 39.00 55131.15 88888.00 2009-10-12 22:18:13.625 285 12595.45 39.00 55131.15 88888.00 2009-10-12 22:18:13.750 285 12595.48 39.00 55131.15 88888.00 2009-10-12 22:18:13.875 285 12595.48 39.02 55131.18 88888.00 2009-10-12 22:18:14.000 285 12595.55 39.05 55131.18 88888.00 2009-10-12 22:18:14.125 285 12595.58 39.05 55131.20 88888.00 2009-10-12 22:18:14.250 285 12595.58 39.02 55131.20 88888.00 2009-10-12 22:18:14.375 285 12595.52 38.98 55131.20 88888.00 2009-10-12 22:18:14.500 285 12595.45 39.02 55131.18 88888.00 2009-10-12 22:18:14.625 285 12595.48 39.02 55131.15 88888.00 2009-10-12 22:18:14.750 285 12595.48 39.05 55131.18 88888.00 2009-10-12 22:18:14.875 285 12595.48 39.02 55131.15 88888.00 2009-10-12 22:18:15.000 285 12595.50 39.05 55131.15 88888.00 2009-10-12 22:18:15.125 285 12595.42 39.08 55131.15 88888.00 2009-10-12 22:18:15.250 285 12595.38 39.02 55131.20 88888.00 2009-10-12 22:18:15.375 285 12595.38 39.02 55131.18 88888.00 2009-10-12 22:18:15.500 285 12595.42 39.00 55131.18 88888.00 2009-10-12 22:18:15.625 285 12595.42 39.02 55131.18 88888.00 2009-10-12 22:18:15.750 285 12595.33 39.05 55131.20 88888.00 2009-10-12 22:18:15.875 285 12595.38 39.02 55131.20 88888.00 2009-10-12 22:18:16.000 285 12595.40 39.02 55131.18 88888.00 2009-10-12 22:18:16.125 285 12595.38 39.05 55131.18 88888.00 2009-10-12 22:18:16.250 285 12595.40 39.02 55131.18 88888.00 2009-10-12 22:18:16.375 285 12595.45 39.05 55131.20 88888.00 2009-10-12 22:18:16.500 285 12595.40 39.05 55131.22 88888.00 2009-10-12 22:18:16.625 285 12595.40 39.02 55131.20 88888.00 2009-10-12 22:18:16.750 285 12595.38 39.08 55131.20 88888.00 2009-10-12 22:18:16.875 285 12595.40 39.05 55131.20 88888.00 2009-10-12 22:18:17.000 285 12595.45 39.02 55131.18 88888.00 2009-10-12 22:18:17.125 285 12595.45 39.05 55131.20 88888.00 2009-10-12 22:18:17.250 285 12595.40 39.02 55131.22 88888.00 2009-10-12 22:18:17.375 285 12595.45 39.02 55131.20 88888.00 2009-10-12 22:18:17.500 285 12595.42 39.02 55131.20 88888.00 2009-10-12 22:18:17.625 285 12595.48 39.05 55131.20 88888.00 2009-10-12 22:18:17.750 285 12595.45 39.08 55131.22 88888.00 2009-10-12 22:18:17.875 285 12595.48 39.05 55131.20 88888.00 2009-10-12 22:18:18.000 285 12595.48 39.05 55131.22 88888.00 2009-10-12 22:18:18.125 285 12595.50 39.02 55131.22 88888.00 2009-10-12 22:18:18.250 285 12595.48 39.02 55131.22 88888.00 2009-10-12 22:18:18.375 285 12595.42 39.05 55131.25 88888.00 2009-10-12 22:18:18.500 285 12595.40 39.08 55131.22 88888.00 2009-10-12 22:18:18.625 285 12595.40 39.08 55131.22 88888.00 2009-10-12 22:18:18.750 285 12595.35 39.05 55131.20 88888.00 2009-10-12 22:18:18.875 285 12595.38 39.08 55131.20 88888.00 2009-10-12 22:18:19.000 285 12595.33 39.08 55131.22 88888.00 2009-10-12 22:18:19.125 285 12595.33 39.08 55131.22 88888.00 2009-10-12 22:18:19.250 285 12595.30 39.08 55131.22 88888.00 2009-10-12 22:18:19.375 285 12595.30 39.08 55131.20 88888.00 2009-10-12 22:18:19.500 285 12595.35 39.08 55131.20 88888.00 2009-10-12 22:18:19.625 285 12595.33 39.10 55131.22 88888.00 2009-10-12 22:18:19.750 285 12595.30 39.08 55131.25 88888.00 2009-10-12 22:18:19.875 285 12595.25 39.08 55131.25 88888.00 2009-10-12 22:18:20.000 285 12595.27 39.08 55131.22 88888.00 2009-10-12 22:18:20.125 285 12595.27 39.08 55131.22 88888.00 2009-10-12 22:18:20.250 285 12595.25 39.08 55131.20 88888.00 2009-10-12 22:18:20.375 285 12595.27 39.08 55131.22 88888.00 2009-10-12 22:18:20.500 285 12595.30 39.10 55131.25 88888.00 2009-10-12 22:18:20.625 285 12595.38 39.08 55131.22 88888.00 2009-10-12 22:18:20.750 285 12595.40 39.08 55131.22 88888.00 2009-10-12 22:18:20.875 285 12595.40 39.05 55131.25 88888.00 2009-10-12 22:18:21.000 285 12595.33 39.02 55131.22 88888.00 2009-10-12 22:18:21.125 285 12595.25 39.05 55131.22 88888.00 2009-10-12 22:18:21.250 285 12595.20 39.05 55131.22 88888.00 2009-10-12 22:18:21.375 285 12595.27 39.08 55131.22 88888.00 2009-10-12 22:18:21.500 285 12595.27 39.08 55131.22 88888.00 2009-10-12 22:18:21.625 285 12595.27 39.05 55131.25 88888.00 2009-10-12 22:18:21.750 285 12595.35 39.05 55131.25 88888.00 2009-10-12 22:18:21.875 285 12595.38 39.05 55131.25 88888.00 2009-10-12 22:18:22.000 285 12595.33 39.05 55131.22 88888.00 2009-10-12 22:18:22.125 285 12595.27 39.05 55131.25 88888.00 2009-10-12 22:18:22.250 285 12595.25 39.05 55131.25 88888.00 2009-10-12 22:18:22.375 285 12595.30 39.05 55131.25 88888.00 2009-10-12 22:18:22.500 285 12595.23 39.08 55131.25 88888.00 2009-10-12 22:18:22.625 285 12595.20 39.05 55131.28 88888.00 2009-10-12 22:18:22.750 285 12595.25 39.08 55131.25 88888.00 2009-10-12 22:18:22.875 285 12595.33 39.08 55131.25 88888.00 2009-10-12 22:18:23.000 285 12595.30 39.05 55131.25 88888.00 2009-10-12 22:18:23.125 285 12595.25 39.05 55131.25 88888.00 2009-10-12 22:18:23.250 285 12595.23 39.05 55131.25 88888.00 2009-10-12 22:18:23.375 285 12595.27 39.05 55131.25 88888.00 2009-10-12 22:18:23.500 285 12595.30 39.05 55131.25 88888.00 2009-10-12 22:18:23.625 285 12595.35 39.05 55131.25 88888.00 2009-10-12 22:18:23.750 285 12595.33 39.05 55131.25 88888.00 2009-10-12 22:18:23.875 285 12595.25 39.05 55131.25 88888.00 2009-10-12 22:18:24.000 285 12595.25 39.08 55131.28 88888.00 2009-10-12 22:18:24.125 285 12595.23 39.05 55131.28 88888.00 2009-10-12 22:18:24.250 285 12595.17 39.05 55131.28 88888.00 2009-10-12 22:18:24.375 285 12595.23 39.02 55131.28 88888.00 2009-10-12 22:18:24.500 285 12595.23 39.02 55131.28 88888.00 2009-10-12 22:18:24.625 285 12595.17 39.02 55131.28 88888.00 2009-10-12 22:18:24.750 285 12595.17 39.00 55131.28 88888.00 2009-10-12 22:18:24.875 285 12595.17 39.00 55131.28 88888.00 2009-10-12 22:18:25.000 285 12595.17 39.02 55131.25 88888.00 2009-10-12 22:18:25.125 285 12595.20 39.05 55131.28 88888.00 2009-10-12 22:18:25.250 285 12595.17 39.02 55131.28 88888.00 2009-10-12 22:18:25.375 285 12595.23 39.05 55131.28 88888.00 2009-10-12 22:18:25.500 285 12595.27 39.02 55131.28 88888.00 2009-10-12 22:18:25.625 285 12595.25 39.02 55131.25 88888.00 2009-10-12 22:18:25.750 285 12595.27 39.02 55131.25 88888.00 2009-10-12 22:18:25.875 285 12595.30 39.02 55131.25 88888.00 2009-10-12 22:18:26.000 285 12595.27 39.02 55131.25 88888.00 2009-10-12 22:18:26.125 285 12595.27 39.05 55131.22 88888.00 2009-10-12 22:18:26.250 285 12595.25 39.02 55131.25 88888.00 2009-10-12 22:18:26.375 285 12595.25 39.05 55131.28 88888.00 2009-10-12 22:18:26.500 285 12595.25 39.05 55131.30 88888.00 2009-10-12 22:18:26.625 285 12595.25 39.05 55131.30 88888.00 2009-10-12 22:18:26.750 285 12595.23 39.05 55131.30 88888.00 2009-10-12 22:18:26.875 285 12595.20 39.02 55131.30 88888.00 2009-10-12 22:18:27.000 285 12595.17 39.05 55131.28 88888.00 2009-10-12 22:18:27.125 285 12595.17 39.05 55131.25 88888.00 2009-10-12 22:18:27.250 285 12595.15 39.05 55131.28 88888.00 2009-10-12 22:18:27.375 285 12595.10 39.05 55131.25 88888.00 2009-10-12 22:18:27.500 285 12595.08 39.05 55131.25 88888.00 2009-10-12 22:18:27.625 285 12595.15 39.05 55131.25 88888.00 2009-10-12 22:18:27.750 285 12595.17 39.02 55131.28 88888.00 2009-10-12 22:18:27.875 285 12595.15 39.05 55131.25 88888.00 2009-10-12 22:18:28.000 285 12595.15 39.00 55131.25 88888.00 2009-10-12 22:18:28.125 285 12595.17 39.05 55131.28 88888.00 2009-10-12 22:18:28.250 285 12595.15 39.05 55131.30 88888.00 2009-10-12 22:18:28.375 285 12595.17 39.02 55131.30 88888.00 2009-10-12 22:18:28.500 285 12595.17 39.05 55131.30 88888.00 2009-10-12 22:18:28.625 285 12595.17 39.05 55131.32 88888.00 2009-10-12 22:18:28.750 285 12595.20 39.02 55131.30 88888.00 2009-10-12 22:18:28.875 285 12595.20 39.05 55131.30 88888.00 2009-10-12 22:18:29.000 285 12595.20 39.02 55131.30 88888.00 2009-10-12 22:18:29.125 285 12595.20 39.00 55131.30 88888.00 2009-10-12 22:18:29.250 285 12595.15 39.00 55131.30 88888.00 2009-10-12 22:18:29.375 285 12595.05 39.00 55131.30 88888.00 2009-10-12 22:18:29.500 285 12595.05 39.00 55131.28 88888.00 2009-10-12 22:18:29.625 285 12595.12 39.00 55131.30 88888.00 2009-10-12 22:18:29.750 285 12595.17 39.05 55131.30 88888.00 2009-10-12 22:18:29.875 285 12595.12 39.02 55131.30 88888.00 2009-10-12 22:18:30.000 285 12595.12 39.02 55131.28 88888.00 2009-10-12 22:18:30.125 285 12595.10 39.02 55131.30 88888.00 2009-10-12 22:18:30.250 285 12595.05 39.00 55131.32 88888.00 2009-10-12 22:18:30.375 285 12595.12 39.00 55131.32 88888.00 2009-10-12 22:18:30.500 285 12595.20 39.02 55131.32 88888.00 2009-10-12 22:18:30.625 285 12595.17 39.02 55131.32 88888.00 2009-10-12 22:18:30.750 285 12595.12 39.05 55131.32 88888.00 2009-10-12 22:18:30.875 285 12595.15 39.05 55131.32 88888.00 2009-10-12 22:18:31.000 285 12595.12 39.02 55131.32 88888.00 2009-10-12 22:18:31.125 285 12595.15 39.02 55131.32 88888.00 2009-10-12 22:18:31.250 285 12595.15 39.02 55131.32 88888.00 2009-10-12 22:18:31.375 285 12595.17 39.02 55131.32 88888.00 2009-10-12 22:18:31.500 285 12595.17 39.00 55131.32 88888.00 2009-10-12 22:18:31.625 285 12595.15 39.00 55131.28 88888.00 2009-10-12 22:18:31.750 285 12595.15 39.00 55131.28 88888.00 2009-10-12 22:18:31.875 285 12595.15 39.02 55131.32 88888.00 2009-10-12 22:18:32.000 285 12595.17 39.02 55131.30 88888.00 2009-10-12 22:18:32.125 285 12595.15 39.00 55131.35 88888.00 2009-10-12 22:18:32.250 285 12595.12 39.02 55131.32 88888.00 2009-10-12 22:18:32.375 285 12595.12 39.02 55131.32 88888.00 2009-10-12 22:18:32.500 285 12595.00 39.02 55131.32 88888.00 2009-10-12 22:18:32.625 285 12595.05 39.05 55131.32 88888.00 2009-10-12 22:18:32.750 285 12595.12 39.05 55131.32 88888.00 2009-10-12 22:18:32.875 285 12595.08 39.08 55131.32 88888.00 2009-10-12 22:18:33.000 285 12595.02 39.05 55131.32 88888.00 2009-10-12 22:18:33.125 285 12595.08 39.08 55131.35 88888.00 2009-10-12 22:18:33.250 285 12595.00 39.05 55131.32 88888.00 2009-10-12 22:18:33.375 285 12595.02 39.08 55131.35 88888.00 2009-10-12 22:18:33.500 285 12595.02 39.08 55131.32 88888.00 2009-10-12 22:18:33.625 285 12595.08 39.08 55131.30 88888.00 2009-10-12 22:18:33.750 285 12595.05 39.05 55131.30 88888.00 2009-10-12 22:18:33.875 285 12595.10 39.05 55131.35 88888.00 2009-10-12 22:18:34.000 285 12595.17 39.05 55131.32 88888.00 2009-10-12 22:18:34.125 285 12595.20 39.05 55131.32 88888.00 2009-10-12 22:18:34.250 285 12595.10 39.02 55131.32 88888.00 2009-10-12 22:18:34.375 285 12595.08 39.05 55131.32 88888.00 2009-10-12 22:18:34.500 285 12595.02 39.05 55131.30 88888.00 2009-10-12 22:18:34.625 285 12595.08 39.05 55131.30 88888.00 2009-10-12 22:18:34.750 285 12595.08 39.05 55131.32 88888.00 2009-10-12 22:18:34.875 285 12595.10 39.05 55131.30 88888.00 2009-10-12 22:18:35.000 285 12595.10 39.08 55131.32 88888.00 2009-10-12 22:18:35.125 285 12595.12 39.10 55131.35 88888.00 2009-10-12 22:18:35.250 285 12595.12 39.10 55131.35 88888.00 2009-10-12 22:18:35.375 285 12595.15 39.10 55131.38 88888.00 2009-10-12 22:18:35.500 285 12595.17 39.10 55131.32 88888.00 2009-10-12 22:18:35.625 285 12595.15 39.10 55131.32 88888.00 2009-10-12 22:18:35.750 285 12595.10 39.10 55131.32 88888.00 2009-10-12 22:18:35.875 285 12595.08 39.10 55131.35 88888.00 2009-10-12 22:18:36.000 285 12595.08 39.08 55131.32 88888.00 2009-10-12 22:18:36.125 285 12595.05 39.10 55131.35 88888.00 2009-10-12 22:18:36.250 285 12594.98 39.08 55131.38 88888.00 2009-10-12 22:18:36.375 285 12595.00 39.12 55131.38 88888.00 2009-10-12 22:18:36.500 285 12594.98 39.10 55131.38 88888.00 2009-10-12 22:18:36.625 285 12594.92 39.10 55131.35 88888.00 2009-10-12 22:18:36.750 285 12594.92 39.10 55131.35 88888.00 2009-10-12 22:18:36.875 285 12595.02 39.12 55131.35 88888.00 2009-10-12 22:18:37.000 285 12595.00 39.10 55131.32 88888.00 2009-10-12 22:18:37.125 285 12594.92 39.10 55131.32 88888.00 2009-10-12 22:18:37.250 285 12594.88 39.10 55131.35 88888.00 2009-10-12 22:18:37.375 285 12594.88 39.10 55131.35 88888.00 2009-10-12 22:18:37.500 285 12594.85 39.15 55131.35 88888.00 2009-10-12 22:18:37.625 285 12594.83 39.15 55131.35 88888.00 2009-10-12 22:18:37.750 285 12594.90 39.15 55131.35 88888.00 2009-10-12 22:18:37.875 285 12594.90 39.12 55131.32 88888.00 2009-10-12 22:18:38.000 285 12594.85 39.10 55131.32 88888.00 2009-10-12 22:18:38.125 285 12594.90 39.10 55131.32 88888.00 2009-10-12 22:18:38.250 285 12594.80 39.12 55131.32 88888.00 2009-10-12 22:18:38.375 285 12594.92 39.12 55131.32 88888.00 2009-10-12 22:18:38.500 285 12594.98 39.15 55131.32 88888.00 2009-10-12 22:18:38.625 285 12594.92 39.12 55131.32 88888.00 2009-10-12 22:18:38.750 285 12594.98 39.15 55131.32 88888.00 2009-10-12 22:18:38.875 285 12594.90 39.15 55131.32 88888.00 2009-10-12 22:18:39.000 285 12594.90 39.15 55131.32 88888.00 2009-10-12 22:18:39.125 285 12594.90 39.15 55131.32 88888.00 2009-10-12 22:18:39.250 285 12594.92 39.12 55131.32 88888.00 2009-10-12 22:18:39.375 285 12594.90 39.15 55131.38 88888.00 2009-10-12 22:18:39.500 285 12594.88 39.15 55131.35 88888.00 2009-10-12 22:18:39.625 285 12594.85 39.17 55131.35 88888.00 2009-10-12 22:18:39.750 285 12594.85 39.15 55131.32 88888.00 2009-10-12 22:18:39.875 285 12594.85 39.15 55131.32 88888.00 2009-10-12 22:18:40.000 285 12594.83 39.15 55131.30 88888.00 2009-10-12 22:18:40.125 285 12594.85 39.15 55131.32 88888.00 2009-10-12 22:18:40.250 285 12594.83 39.15 55131.38 88888.00 2009-10-12 22:18:40.375 285 12594.88 39.15 55131.38 88888.00 2009-10-12 22:18:40.500 285 12594.85 39.15 55131.38 88888.00 2009-10-12 22:18:40.625 285 12594.85 39.15 55131.38 88888.00 2009-10-12 22:18:40.750 285 12594.85 39.17 55131.35 88888.00 2009-10-12 22:18:40.875 285 12594.83 39.15 55131.35 88888.00 2009-10-12 22:18:41.000 285 12594.88 39.17 55131.35 88888.00 2009-10-12 22:18:41.125 285 12594.88 39.20 55131.38 88888.00 2009-10-12 22:18:41.250 285 12594.85 39.17 55131.38 88888.00 2009-10-12 22:18:41.375 285 12594.83 39.20 55131.38 88888.00 2009-10-12 22:18:41.500 285 12594.85 39.17 55131.38 88888.00 2009-10-12 22:18:41.625 285 12594.88 39.20 55131.38 88888.00 2009-10-12 22:18:41.750 285 12594.88 39.23 55131.38 88888.00 2009-10-12 22:18:41.875 285 12594.85 39.23 55131.38 88888.00 2009-10-12 22:18:42.000 285 12594.77 39.23 55131.35 88888.00 2009-10-12 22:18:42.125 285 12594.73 39.23 55131.38 88888.00 2009-10-12 22:18:42.250 285 12594.70 39.23 55131.38 88888.00 2009-10-12 22:18:42.375 285 12594.75 39.23 55131.32 88888.00 2009-10-12 22:18:42.500 285 12594.77 39.23 55131.32 88888.00 2009-10-12 22:18:42.625 285 12594.77 39.20 55131.32 88888.00 2009-10-12 22:18:42.750 285 12594.80 39.23 55131.32 88888.00 2009-10-12 22:18:42.875 285 12594.83 39.20 55131.30 88888.00 2009-10-12 22:18:43.000 285 12594.83 39.23 55131.32 88888.00 2009-10-12 22:18:43.125 285 12594.83 39.23 55131.35 88888.00 2009-10-12 22:18:43.250 285 12594.70 39.20 55131.35 88888.00 2009-10-12 22:18:43.375 285 12594.67 39.23 55131.38 88888.00 2009-10-12 22:18:43.500 285 12594.73 39.23 55131.40 88888.00 2009-10-12 22:18:43.625 285 12594.77 39.23 55131.38 88888.00 2009-10-12 22:18:43.750 285 12594.80 39.23 55131.35 88888.00 2009-10-12 22:18:43.875 285 12594.77 39.25 55131.35 88888.00 2009-10-12 22:18:44.000 285 12594.73 39.25 55131.35 88888.00 2009-10-12 22:18:44.125 285 12594.70 39.25 55131.35 88888.00 2009-10-12 22:18:44.250 285 12594.67 39.25 55131.32 88888.00 2009-10-12 22:18:44.375 285 12594.62 39.25 55131.35 88888.00 2009-10-12 22:18:44.500 285 12594.62 39.25 55131.35 88888.00 2009-10-12 22:18:44.625 285 12594.65 39.25 55131.35 88888.00 2009-10-12 22:18:44.750 285 12594.67 39.27 55131.35 88888.00 2009-10-12 22:18:44.875 285 12594.70 39.27 55131.38 88888.00 2009-10-12 22:18:45.000 285 12594.70 39.27 55131.35 88888.00 2009-10-12 22:18:45.125 285 12594.70 39.27 55131.38 88888.00 2009-10-12 22:18:45.250 285 12594.65 39.27 55131.38 88888.00 2009-10-12 22:18:45.375 285 12594.70 39.27 55131.38 88888.00 2009-10-12 22:18:45.500 285 12594.70 39.27 55131.35 88888.00 2009-10-12 22:18:45.625 285 12594.73 39.33 55131.32 88888.00 2009-10-12 22:18:45.750 285 12594.75 39.33 55131.35 88888.00 2009-10-12 22:18:45.875 285 12594.80 39.30 55131.38 88888.00 2009-10-12 22:18:46.000 285 12594.83 39.30 55131.38 88888.00 2009-10-12 22:18:46.125 285 12594.77 39.30 55131.38 88888.00 2009-10-12 22:18:46.250 285 12594.70 39.27 55131.38 88888.00 2009-10-12 22:18:46.375 285 12594.80 39.30 55131.38 88888.00 2009-10-12 22:18:46.500 285 12594.77 39.33 55131.38 88888.00 2009-10-12 22:18:46.625 285 12594.73 39.30 55131.35 88888.00 2009-10-12 22:18:46.750 285 12594.75 39.30 55131.35 88888.00 2009-10-12 22:18:46.875 285 12594.75 39.30 55131.38 88888.00 2009-10-12 22:18:47.000 285 12594.80 39.33 55131.35 88888.00 2009-10-12 22:18:47.125 285 12594.85 39.33 55131.35 88888.00 2009-10-12 22:18:47.250 285 12594.80 39.33 55131.35 88888.00 2009-10-12 22:18:47.375 285 12594.75 39.33 55131.38 88888.00 2009-10-12 22:18:47.500 285 12594.73 39.33 55131.38 88888.00 2009-10-12 22:18:47.625 285 12594.75 39.35 55131.38 88888.00 2009-10-12 22:18:47.750 285 12594.73 39.33 55131.38 88888.00 2009-10-12 22:18:47.875 285 12594.70 39.35 55131.38 88888.00 2009-10-12 22:18:48.000 285 12594.70 39.35 55131.38 88888.00 2009-10-12 22:18:48.125 285 12594.73 39.35 55131.38 88888.00 2009-10-12 22:18:48.250 285 12594.75 39.35 55131.35 88888.00 2009-10-12 22:18:48.375 285 12594.73 39.33 55131.35 88888.00 2009-10-12 22:18:48.500 285 12594.62 39.35 55131.32 88888.00 2009-10-12 22:18:48.625 285 12594.58 39.38 55131.32 88888.00 2009-10-12 22:18:48.750 285 12594.60 39.33 55131.35 88888.00 2009-10-12 22:18:48.875 285 12594.67 39.35 55131.35 88888.00 2009-10-12 22:18:49.000 285 12594.70 39.35 55131.38 88888.00 2009-10-12 22:18:49.125 285 12594.67 39.35 55131.35 88888.00 2009-10-12 22:18:49.250 285 12594.65 39.38 55131.32 88888.00 2009-10-12 22:18:49.375 285 12594.70 39.35 55131.32 88888.00 2009-10-12 22:18:49.500 285 12594.65 39.38 55131.35 88888.00 2009-10-12 22:18:49.625 285 12594.67 39.40 55131.35 88888.00 2009-10-12 22:18:49.750 285 12594.67 39.40 55131.35 88888.00 2009-10-12 22:18:49.875 285 12594.67 39.40 55131.32 88888.00 2009-10-12 22:18:50.000 285 12594.70 39.38 55131.35 88888.00 2009-10-12 22:18:50.125 285 12594.67 39.38 55131.35 88888.00 2009-10-12 22:18:50.250 285 12594.67 39.38 55131.38 88888.00 2009-10-12 22:18:50.375 285 12594.65 39.40 55131.38 88888.00 2009-10-12 22:18:50.500 285 12594.67 39.40 55131.35 88888.00 2009-10-12 22:18:50.625 285 12594.67 39.40 55131.38 88888.00 2009-10-12 22:18:50.750 285 12594.65 39.38 55131.40 88888.00 2009-10-12 22:18:50.875 285 12594.67 39.38 55131.38 88888.00 2009-10-12 22:18:51.000 285 12594.67 39.38 55131.32 88888.00 2009-10-12 22:18:51.125 285 12594.67 39.42 55131.32 88888.00 2009-10-12 22:18:51.250 285 12594.62 39.42 55131.35 88888.00 2009-10-12 22:18:51.375 285 12594.65 39.42 55131.38 88888.00 2009-10-12 22:18:51.500 285 12594.62 39.42 55131.38 88888.00 2009-10-12 22:18:51.625 285 12594.60 39.40 55131.38 88888.00 2009-10-12 22:18:51.750 285 12594.55 39.40 55131.38 88888.00 2009-10-12 22:18:51.875 285 12594.48 39.38 55131.35 88888.00 2009-10-12 22:18:52.000 285 12594.52 39.40 55131.32 88888.00 2009-10-12 22:18:52.125 285 12594.55 39.42 55131.35 88888.00 2009-10-12 22:18:52.250 285 12594.58 39.42 55131.40 88888.00 2009-10-12 22:18:52.375 285 12594.58 39.38 55131.35 88888.00 2009-10-12 22:18:52.500 285 12594.52 39.40 55131.35 88888.00 2009-10-12 22:18:52.625 285 12594.58 39.40 55131.35 88888.00 2009-10-12 22:18:52.750 285 12594.60 39.38 55131.35 88888.00 2009-10-12 22:18:52.875 285 12594.60 39.40 55131.35 88888.00 2009-10-12 22:18:53.000 285 12594.58 39.40 55131.38 88888.00 2009-10-12 22:18:53.125 285 12594.52 39.40 55131.35 88888.00 2009-10-12 22:18:53.250 285 12594.55 39.40 55131.38 88888.00 2009-10-12 22:18:53.375 285 12594.62 39.42 55131.40 88888.00 2009-10-12 22:18:53.500 285 12594.62 39.42 55131.38 88888.00 2009-10-12 22:18:53.625 285 12594.60 39.42 55131.38 88888.00 2009-10-12 22:18:53.750 285 12594.60 39.42 55131.40 88888.00 2009-10-12 22:18:53.875 285 12594.62 39.42 55131.38 88888.00 2009-10-12 22:18:54.000 285 12594.65 39.42 55131.38 88888.00 2009-10-12 22:18:54.125 285 12594.62 39.42 55131.38 88888.00 2009-10-12 22:18:54.250 285 12594.55 39.40 55131.35 88888.00 2009-10-12 22:18:54.375 285 12594.62 39.38 55131.38 88888.00 2009-10-12 22:18:54.500 285 12594.62 39.40 55131.35 88888.00 2009-10-12 22:18:54.625 285 12594.58 39.42 55131.35 88888.00 2009-10-12 22:18:54.750 285 12594.52 39.38 55131.38 88888.00 2009-10-12 22:18:54.875 285 12594.52 39.40 55131.38 88888.00 2009-10-12 22:18:55.000 285 12594.58 39.42 55131.35 88888.00 2009-10-12 22:18:55.125 285 12594.58 39.40 55131.38 88888.00 2009-10-12 22:18:55.250 285 12594.58 39.40 55131.35 88888.00 2009-10-12 22:18:55.375 285 12594.58 39.38 55131.35 88888.00 2009-10-12 22:18:55.500 285 12594.52 39.40 55131.38 88888.00 2009-10-12 22:18:55.625 285 12594.52 39.42 55131.35 88888.00 2009-10-12 22:18:55.750 285 12594.60 39.42 55131.35 88888.00 2009-10-12 22:18:55.875 285 12594.60 39.42 55131.32 88888.00 2009-10-12 22:18:56.000 285 12594.58 39.42 55131.35 88888.00 2009-10-12 22:18:56.125 285 12594.55 39.40 55131.38 88888.00 2009-10-12 22:18:56.250 285 12594.55 39.42 55131.43 88888.00 2009-10-12 22:18:56.375 285 12594.67 39.45 55131.40 88888.00 2009-10-12 22:18:56.500 285 12594.65 39.48 55131.38 88888.00 2009-10-12 22:18:56.625 285 12594.65 39.45 55131.35 88888.00 2009-10-12 22:18:56.750 285 12594.60 39.42 55131.38 88888.00 2009-10-12 22:18:56.875 285 12594.60 39.42 55131.38 88888.00 2009-10-12 22:18:57.000 285 12594.58 39.42 55131.35 88888.00 2009-10-12 22:18:57.125 285 12594.52 39.45 55131.38 88888.00 2009-10-12 22:18:57.250 285 12594.50 39.40 55131.38 88888.00 2009-10-12 22:18:57.375 285 12594.52 39.42 55131.40 88888.00 2009-10-12 22:18:57.500 285 12594.52 39.42 55131.38 88888.00 2009-10-12 22:18:57.625 285 12594.52 39.42 55131.40 88888.00 2009-10-12 22:18:57.750 285 12594.55 39.45 55131.38 88888.00 2009-10-12 22:18:57.875 285 12594.55 39.45 55131.35 88888.00 2009-10-12 22:18:58.000 285 12594.50 39.45 55131.38 88888.00 2009-10-12 22:18:58.125 285 12594.50 39.45 55131.35 88888.00 2009-10-12 22:18:58.250 285 12594.48 39.45 55131.35 88888.00 2009-10-12 22:18:58.375 285 12594.50 39.42 55131.40 88888.00 2009-10-12 22:18:58.500 285 12594.48 39.45 55131.38 88888.00 2009-10-12 22:18:58.625 285 12594.48 39.45 55131.38 88888.00 2009-10-12 22:18:58.750 285 12594.55 39.48 55131.38 88888.00 2009-10-12 22:18:58.875 285 12594.58 39.48 55131.35 88888.00 2009-10-12 22:18:59.000 285 12594.58 39.48 55131.38 88888.00 2009-10-12 22:18:59.125 285 12594.52 39.48 55131.40 88888.00 2009-10-12 22:18:59.250 285 12594.50 39.48 55131.40 88888.00 2009-10-12 22:18:59.375 285 12594.55 39.42 55131.40 88888.00 2009-10-12 22:18:59.500 285 12594.52 39.42 55131.38 88888.00 2009-10-12 22:18:59.625 285 12594.50 39.42 55131.35 88888.00 2009-10-12 22:18:59.750 285 12594.50 39.45 55131.35 88888.00 2009-10-12 22:18:59.875 285 12594.50 39.48 55131.38 88888.00 2009-10-12 22:19:00.000 285 12594.50 39.48 55131.35 88888.00 2009-10-12 22:19:00.125 285 12594.55 39.45 55131.38 88888.00 2009-10-12 22:19:00.250 285 12594.58 39.45 55131.40 88888.00 2009-10-12 22:19:00.375 285 12594.60 39.48 55131.40 88888.00 2009-10-12 22:19:00.500 285 12594.58 39.45 55131.38 88888.00 2009-10-12 22:19:00.625 285 12594.58 39.48 55131.35 88888.00 2009-10-12 22:19:00.750 285 12594.55 39.50 55131.38 88888.00 2009-10-12 22:19:00.875 285 12594.55 39.45 55131.40 88888.00 2009-10-12 22:19:01.000 285 12594.55 39.48 55131.40 88888.00 2009-10-12 22:19:01.125 285 12594.50 39.48 55131.38 88888.00 2009-10-12 22:19:01.250 285 12594.48 39.45 55131.38 88888.00 2009-10-12 22:19:01.375 285 12594.52 39.48 55131.40 88888.00 2009-10-12 22:19:01.500 285 12594.45 39.48 55131.40 88888.00 2009-10-12 22:19:01.625 285 12594.42 39.45 55131.38 88888.00 2009-10-12 22:19:01.750 285 12594.42 39.42 55131.38 88888.00 2009-10-12 22:19:01.875 285 12594.50 39.40 55131.40 88888.00 2009-10-12 22:19:02.000 285 12594.55 39.45 55131.38 88888.00 2009-10-12 22:19:02.125 285 12594.48 39.48 55131.38 88888.00 2009-10-12 22:19:02.250 285 12594.42 39.45 55131.38 88888.00 2009-10-12 22:19:02.375 285 12594.42 39.48 55131.38 88888.00 2009-10-12 22:19:02.500 285 12594.45 39.45 55131.40 88888.00 2009-10-12 22:19:02.625 285 12594.45 39.48 55131.38 88888.00 2009-10-12 22:19:02.750 285 12594.45 39.48 55131.38 88888.00 2009-10-12 22:19:02.875 285 12594.45 39.48 55131.38 88888.00 2009-10-12 22:19:03.000 285 12594.45 39.48 55131.35 88888.00 2009-10-12 22:19:03.125 285 12594.50 39.48 55131.38 88888.00 2009-10-12 22:19:03.250 285 12594.45 39.45 55131.38 88888.00 2009-10-12 22:19:03.375 285 12594.48 39.42 55131.38 88888.00 2009-10-12 22:19:03.500 285 12594.55 39.45 55131.38 88888.00 2009-10-12 22:19:03.625 285 12594.52 39.45 55131.38 88888.00 2009-10-12 22:19:03.750 285 12594.52 39.42 55131.38 88888.00 2009-10-12 22:19:03.875 285 12594.50 39.40 55131.35 88888.00 2009-10-12 22:19:04.000 285 12594.55 39.42 55131.38 88888.00 2009-10-12 22:19:04.125 285 12594.60 39.42 55131.38 88888.00 2009-10-12 22:19:04.250 285 12594.52 39.40 55131.38 88888.00 2009-10-12 22:19:04.375 285 12594.52 39.42 55131.35 88888.00 2009-10-12 22:19:04.500 285 12594.58 39.42 55131.35 88888.00 2009-10-12 22:19:04.625 285 12594.60 39.42 55131.35 88888.00 2009-10-12 22:19:04.750 285 12594.58 39.45 55131.35 88888.00 2009-10-12 22:19:04.875 285 12594.50 39.42 55131.32 88888.00 2009-10-12 22:19:05.000 285 12594.52 39.45 55131.35 88888.00 2009-10-12 22:19:05.125 285 12594.52 39.42 55131.38 88888.00 2009-10-12 22:19:05.250 285 12594.45 39.45 55131.35 88888.00 2009-10-12 22:19:05.375 285 12594.42 39.42 55131.35 88888.00 2009-10-12 22:19:05.500 285 12594.45 39.40 55131.32 88888.00 2009-10-12 22:19:05.625 285 12594.50 39.40 55131.32 88888.00 2009-10-12 22:19:05.750 285 12594.58 39.42 55131.30 88888.00 2009-10-12 22:19:05.875 285 12594.52 39.45 55131.32 88888.00 2009-10-12 22:19:06.000 285 12594.48 39.48 55131.35 88888.00 2009-10-12 22:19:06.125 285 12594.45 39.48 55131.35 88888.00 2009-10-12 22:19:06.250 285 12594.42 39.45 55131.35 88888.00 2009-10-12 22:19:06.375 285 12594.50 39.45 55131.35 88888.00 2009-10-12 22:19:06.500 285 12594.52 39.48 55131.35 88888.00 2009-10-12 22:19:06.625 285 12594.52 39.48 55131.35 88888.00 2009-10-12 22:19:06.750 285 12594.55 39.48 55131.35 88888.00 2009-10-12 22:19:06.875 285 12594.58 39.42 55131.32 88888.00 2009-10-12 22:19:07.000 285 12594.55 39.48 55131.30 88888.00 2009-10-12 22:19:07.125 285 12594.55 39.48 55131.32 88888.00 2009-10-12 22:19:07.250 285 12594.58 39.48 55131.35 88888.00 2009-10-12 22:19:07.375 285 12594.67 39.48 55131.32 88888.00 2009-10-12 22:19:07.500 285 12594.60 39.45 55131.32 88888.00 2009-10-12 22:19:07.625 285 12594.52 39.48 55131.35 88888.00 2009-10-12 22:19:07.750 285 12594.55 39.50 55131.35 88888.00 2009-10-12 22:19:07.875 285 12594.55 39.48 55131.35 88888.00 2009-10-12 22:19:08.000 285 12594.58 39.45 55131.32 88888.00 2009-10-12 22:19:08.125 285 12594.60 39.48 55131.35 88888.00 2009-10-12 22:19:08.250 285 12594.50 39.45 55131.35 88888.00 2009-10-12 22:19:08.375 285 12594.50 39.48 55131.35 88888.00 2009-10-12 22:19:08.500 285 12594.52 39.48 55131.32 88888.00 2009-10-12 22:19:08.625 285 12594.55 39.42 55131.32 88888.00 2009-10-12 22:19:08.750 285 12594.58 39.45 55131.32 88888.00 2009-10-12 22:19:08.875 285 12594.62 39.50 55131.32 88888.00 2009-10-12 22:19:09.000 285 12594.65 39.48 55131.32 88888.00 2009-10-12 22:19:09.125 285 12594.62 39.48 55131.32 88888.00 2009-10-12 22:19:09.250 285 12594.50 39.48 55131.32 88888.00 2009-10-12 22:19:09.375 285 12594.45 39.48 55131.32 88888.00 2009-10-12 22:19:09.500 285 12594.48 39.50 55131.30 88888.00 2009-10-12 22:19:09.625 285 12594.50 39.50 55131.30 88888.00 2009-10-12 22:19:09.750 285 12594.48 39.50 55131.28 88888.00 2009-10-12 22:19:09.875 285 12594.48 39.48 55131.28 88888.00 2009-10-12 22:19:10.000 285 12594.50 39.50 55131.28 88888.00 2009-10-12 22:19:10.125 285 12594.48 39.48 55131.30 88888.00 2009-10-12 22:19:10.250 285 12594.45 39.42 55131.28 88888.00 2009-10-12 22:19:10.375 285 12594.52 39.42 55131.28 88888.00 2009-10-12 22:19:10.500 285 12594.55 39.45 55131.25 88888.00 2009-10-12 22:19:10.625 285 12594.55 39.48 55131.28 88888.00 2009-10-12 22:19:10.750 285 12594.52 39.48 55131.28 88888.00 2009-10-12 22:19:10.875 285 12594.50 39.48 55131.28 88888.00 2009-10-12 22:19:11.000 285 12594.52 39.50 55131.25 88888.00 2009-10-12 22:19:11.125 285 12594.58 39.48 55131.28 88888.00 2009-10-12 22:19:11.250 285 12594.60 39.48 55131.30 88888.00 2009-10-12 22:19:11.375 285 12594.62 39.48 55131.30 88888.00 2009-10-12 22:19:11.500 285 12594.62 39.48 55131.28 88888.00 2009-10-12 22:19:11.625 285 12594.67 39.50 55131.25 88888.00 2009-10-12 22:19:11.750 285 12594.60 39.50 55131.25 88888.00 2009-10-12 22:19:11.875 285 12594.55 39.50 55131.25 88888.00 2009-10-12 22:19:12.000 285 12594.52 39.48 55131.25 88888.00 2009-10-12 22:19:12.125 285 12594.52 39.50 55131.28 88888.00 2009-10-12 22:19:12.250 285 12594.42 39.48 55131.28 88888.00 2009-10-12 22:19:12.375 285 12594.50 39.52 55131.28 88888.00 2009-10-12 22:19:12.500 285 12594.58 39.50 55131.28 88888.00 2009-10-12 22:19:12.625 285 12594.58 39.52 55131.28 88888.00 2009-10-12 22:19:12.750 285 12594.55 39.52 55131.28 88888.00 2009-10-12 22:19:12.875 285 12594.52 39.52 55131.30 88888.00 2009-10-12 22:19:13.000 285 12594.55 39.55 55131.28 88888.00 2009-10-12 22:19:13.125 285 12594.58 39.52 55131.28 88888.00 2009-10-12 22:19:13.250 285 12594.55 39.48 55131.28 88888.00 2009-10-12 22:19:13.375 285 12594.55 39.50 55131.25 88888.00 2009-10-12 22:19:13.500 285 12594.52 39.52 55131.25 88888.00 2009-10-12 22:19:13.625 285 12594.58 39.50 55131.25 88888.00 2009-10-12 22:19:13.750 285 12594.60 39.48 55131.25 88888.00 2009-10-12 22:19:13.875 285 12594.55 39.50 55131.28 88888.00 2009-10-12 22:19:14.000 285 12594.60 39.52 55131.28 88888.00 2009-10-12 22:19:14.125 285 12594.60 39.52 55131.28 88888.00 2009-10-12 22:19:14.250 285 12594.55 39.50 55131.25 88888.00 2009-10-12 22:19:14.375 285 12594.58 39.50 55131.25 88888.00 2009-10-12 22:19:14.500 285 12594.62 39.52 55131.25 88888.00 2009-10-12 22:19:14.625 285 12594.58 39.55 55131.25 88888.00 2009-10-12 22:19:14.750 285 12594.55 39.55 55131.25 88888.00 2009-10-12 22:19:14.875 285 12594.60 39.55 55131.25 88888.00 2009-10-12 22:19:15.000 285 12594.62 39.55 55131.22 88888.00 2009-10-12 22:19:15.125 285 12594.62 39.55 55131.22 88888.00 2009-10-12 22:19:15.250 285 12594.58 39.52 55131.20 88888.00 2009-10-12 22:19:15.375 285 12594.58 39.52 55131.22 88888.00 2009-10-12 22:19:15.500 285 12594.58 39.52 55131.22 88888.00 2009-10-12 22:19:15.625 285 12594.55 39.55 55131.22 88888.00 2009-10-12 22:19:15.750 285 12594.52 39.58 55131.22 88888.00 2009-10-12 22:19:15.875 285 12594.52 39.55 55131.22 88888.00 2009-10-12 22:19:16.000 285 12594.55 39.52 55131.20 88888.00 2009-10-12 22:19:16.125 285 12594.55 39.55 55131.22 88888.00 2009-10-12 22:19:16.250 285 12594.52 39.52 55131.20 88888.00 2009-10-12 22:19:16.375 285 12594.58 39.52 55131.18 88888.00 2009-10-12 22:19:16.500 285 12594.58 39.52 55131.18 88888.00 2009-10-12 22:19:16.625 285 12594.55 39.52 55131.20 88888.00 2009-10-12 22:19:16.750 285 12594.52 39.55 55131.20 88888.00 2009-10-12 22:19:16.875 285 12594.60 39.55 55131.20 88888.00 2009-10-12 22:19:17.000 285 12594.62 39.55 55131.20 88888.00 2009-10-12 22:19:17.125 285 12594.58 39.58 55131.18 88888.00 2009-10-12 22:19:17.250 285 12594.60 39.55 55131.18 88888.00 2009-10-12 22:19:17.375 285 12594.62 39.52 55131.18 88888.00 2009-10-12 22:19:17.500 285 12594.62 39.58 55131.20 88888.00 2009-10-12 22:19:17.625 285 12594.65 39.58 55131.18 88888.00 2009-10-12 22:19:17.750 285 12594.65 39.58 55131.15 88888.00 2009-10-12 22:19:17.875 285 12594.65 39.55 55131.15 88888.00 2009-10-12 22:19:18.000 285 12594.62 39.58 55131.15 88888.00 2009-10-12 22:19:18.125 285 12594.58 39.58 55131.18 88888.00 2009-10-12 22:19:18.250 285 12594.58 39.55 55131.20 88888.00 2009-10-12 22:19:18.375 285 12594.62 39.55 55131.20 88888.00 2009-10-12 22:19:18.500 285 12594.62 39.58 55131.18 88888.00 2009-10-12 22:19:18.625 285 12594.52 39.58 55131.18 88888.00 2009-10-12 22:19:18.750 285 12594.52 39.60 55131.18 88888.00 2009-10-12 22:19:18.875 285 12594.58 39.60 55131.18 88888.00 2009-10-12 22:19:19.000 285 12594.62 39.58 55131.15 88888.00 2009-10-12 22:19:19.125 285 12594.65 39.55 55131.15 88888.00 2009-10-12 22:19:19.250 285 12594.62 39.58 55131.15 88888.00 2009-10-12 22:19:19.375 285 12594.67 39.58 55131.15 88888.00 2009-10-12 22:19:19.500 285 12594.62 39.55 55131.15 88888.00 2009-10-12 22:19:19.625 285 12594.62 39.58 55131.12 88888.00 2009-10-12 22:19:19.750 285 12594.58 39.55 55131.12 88888.00 2009-10-12 22:19:19.875 285 12594.55 39.58 55131.12 88888.00 2009-10-12 22:19:20.000 285 12594.60 39.55 55131.12 88888.00 2009-10-12 22:19:20.125 285 12594.60 39.58 55131.10 88888.00 2009-10-12 22:19:20.250 285 12594.58 39.58 55131.15 88888.00 2009-10-12 22:19:20.375 285 12594.65 39.60 55131.18 88888.00 2009-10-12 22:19:20.500 285 12594.62 39.60 55131.18 88888.00 2009-10-12 22:19:20.625 285 12594.62 39.60 55131.15 88888.00 2009-10-12 22:19:20.750 285 12594.60 39.60 55131.15 88888.00 2009-10-12 22:19:20.875 285 12594.62 39.62 55131.12 88888.00 2009-10-12 22:19:21.000 285 12594.62 39.58 55131.15 88888.00 2009-10-12 22:19:21.125 285 12594.65 39.60 55131.12 88888.00 2009-10-12 22:19:21.250 285 12594.60 39.58 55131.15 88888.00 2009-10-12 22:19:21.375 285 12594.70 39.55 55131.10 88888.00 2009-10-12 22:19:21.500 285 12594.70 39.55 55131.15 88888.00 2009-10-12 22:19:21.625 285 12594.70 39.60 55131.15 88888.00 2009-10-12 22:19:21.750 285 12594.70 39.60 55131.12 88888.00 2009-10-12 22:19:21.875 285 12594.62 39.60 55131.12 88888.00 2009-10-12 22:19:22.000 285 12594.62 39.58 55131.12 88888.00 2009-10-12 22:19:22.125 285 12594.62 39.60 55131.15 88888.00 2009-10-12 22:19:22.250 285 12594.62 39.60 55131.18 88888.00 2009-10-12 22:19:22.375 285 12594.65 39.58 55131.15 88888.00 2009-10-12 22:19:22.500 285 12594.65 39.58 55131.12 88888.00 2009-10-12 22:19:22.625 285 12594.65 39.60 55131.12 88888.00 2009-10-12 22:19:22.750 285 12594.65 39.60 55131.10 88888.00 2009-10-12 22:19:22.875 285 12594.67 39.60 55131.07 88888.00 2009-10-12 22:19:23.000 285 12594.75 39.60 55131.07 88888.00 2009-10-12 22:19:23.125 285 12594.77 39.58 55131.10 88888.00 2009-10-12 22:19:23.250 285 12594.73 39.60 55131.07 88888.00 2009-10-12 22:19:23.375 285 12594.70 39.60 55131.07 88888.00 2009-10-12 22:19:23.500 285 12594.70 39.58 55131.07 88888.00 2009-10-12 22:19:23.625 285 12594.67 39.60 55131.10 88888.00 2009-10-12 22:19:23.750 285 12594.67 39.62 55131.10 88888.00 2009-10-12 22:19:23.875 285 12594.65 39.60 55131.10 88888.00 2009-10-12 22:19:24.000 285 12594.67 39.60 55131.07 88888.00 2009-10-12 22:19:24.125 285 12594.65 39.60 55131.07 88888.00 2009-10-12 22:19:24.250 285 12594.62 39.60 55131.10 88888.00 2009-10-12 22:19:24.375 285 12594.67 39.60 55131.10 88888.00 2009-10-12 22:19:24.500 285 12594.62 39.58 55131.12 88888.00 2009-10-12 22:19:24.625 285 12594.55 39.58 55131.10 88888.00 2009-10-12 22:19:24.750 285 12594.62 39.60 55131.07 88888.00 2009-10-12 22:19:24.875 285 12594.65 39.62 55131.10 88888.00 2009-10-12 22:19:25.000 285 12594.67 39.65 55131.15 88888.00 2009-10-12 22:19:25.125 285 12594.70 39.62 55131.12 88888.00 2009-10-12 22:19:25.250 285 12594.67 39.65 55131.10 88888.00 2009-10-12 22:19:25.375 285 12594.70 39.67 55131.07 88888.00 2009-10-12 22:19:25.500 285 12594.70 39.65 55131.07 88888.00 2009-10-12 22:19:25.625 285 12594.70 39.60 55131.07 88888.00 2009-10-12 22:19:25.750 285 12594.73 39.62 55131.10 88888.00 2009-10-12 22:19:25.875 285 12594.73 39.62 55131.12 88888.00 2009-10-12 22:19:26.000 285 12594.75 39.62 55131.10 88888.00 2009-10-12 22:19:26.125 285 12594.70 39.62 55131.07 88888.00 2009-10-12 22:19:26.250 285 12594.62 39.60 55131.10 88888.00 2009-10-12 22:19:26.375 285 12594.67 39.58 55131.07 88888.00 2009-10-12 22:19:26.500 285 12594.73 39.60 55131.07 88888.00 2009-10-12 22:19:26.625 285 12594.77 39.60 55131.07 88888.00 2009-10-12 22:19:26.750 285 12594.75 39.62 55131.07 88888.00 2009-10-12 22:19:26.875 285 12594.73 39.60 55131.07 88888.00 2009-10-12 22:19:27.000 285 12594.77 39.60 55131.05 88888.00 2009-10-12 22:19:27.125 285 12594.80 39.62 55131.07 88888.00 2009-10-12 22:19:27.250 285 12594.77 39.62 55131.07 88888.00 2009-10-12 22:19:27.375 285 12594.75 39.60 55131.05 88888.00 2009-10-12 22:19:27.500 285 12594.70 39.60 55131.05 88888.00 2009-10-12 22:19:27.625 285 12594.75 39.65 55131.07 88888.00 2009-10-12 22:19:27.750 285 12594.80 39.62 55131.07 88888.00 2009-10-12 22:19:27.875 285 12594.77 39.60 55131.10 88888.00 2009-10-12 22:19:28.000 285 12594.77 39.62 55131.07 88888.00 2009-10-12 22:19:28.125 285 12594.77 39.60 55131.07 88888.00 2009-10-12 22:19:28.250 285 12594.77 39.58 55131.05 88888.00 2009-10-12 22:19:28.375 285 12594.80 39.62 55131.05 88888.00 2009-10-12 22:19:28.500 285 12594.80 39.62 55131.07 88888.00 2009-10-12 22:19:28.625 285 12594.80 39.62 55131.07 88888.00 2009-10-12 22:19:28.750 285 12594.75 39.60 55131.05 88888.00 2009-10-12 22:19:28.875 285 12594.70 39.60 55131.07 88888.00 2009-10-12 22:19:29.000 285 12594.70 39.60 55131.05 88888.00 2009-10-12 22:19:29.125 285 12594.75 39.58 55131.05 88888.00 2009-10-12 22:19:29.250 285 12594.70 39.60 55131.05 88888.00 2009-10-12 22:19:29.375 285 12594.80 39.60 55131.03 88888.00 2009-10-12 22:19:29.500 285 12594.77 39.60 55131.05 88888.00 2009-10-12 22:19:29.625 285 12594.80 39.60 55131.03 88888.00 2009-10-12 22:19:29.750 285 12594.75 39.58 55131.03 88888.00 2009-10-12 22:19:29.875 285 12594.77 39.60 55131.05 88888.00 2009-10-12 22:19:30.000 285 12594.77 39.60 55131.03 88888.00 2009-10-12 22:19:30.125 285 12594.75 39.60 55131.05 88888.00 2009-10-12 22:19:30.250 285 12594.67 39.58 55131.07 88888.00 2009-10-12 22:19:30.375 285 12594.70 39.60 55131.07 88888.00 2009-10-12 22:19:30.500 285 12594.77 39.60 55131.05 88888.00 2009-10-12 22:19:30.625 285 12594.75 39.60 55131.03 88888.00 2009-10-12 22:19:30.750 285 12594.77 39.60 55130.97 88888.00 2009-10-12 22:19:30.875 285 12594.80 39.58 55130.97 88888.00 2009-10-12 22:19:31.000 285 12594.77 39.60 55130.97 88888.00 2009-10-12 22:19:31.125 285 12594.70 39.60 55131.03 88888.00 2009-10-12 22:19:31.250 285 12594.67 39.55 55131.03 88888.00 2009-10-12 22:19:31.375 285 12594.75 39.55 55130.95 88888.00 2009-10-12 22:19:31.500 285 12594.70 39.58 55130.97 88888.00 2009-10-12 22:19:31.625 285 12594.75 39.60 55131.00 88888.00 2009-10-12 22:19:31.750 285 12594.80 39.62 55131.03 88888.00 2009-10-12 22:19:31.875 285 12594.88 39.58 55131.00 88888.00 2009-10-12 22:19:32.000 285 12594.83 39.55 55131.00 88888.00 2009-10-12 22:19:32.125 285 12594.80 39.55 55131.00 88888.00 2009-10-12 22:19:32.250 285 12594.73 39.55 55130.97 88888.00 2009-10-12 22:19:32.375 285 12594.75 39.58 55130.97 88888.00 2009-10-12 22:19:32.500 285 12594.77 39.55 55131.00 88888.00 2009-10-12 22:19:32.625 285 12594.73 39.58 55130.97 88888.00 2009-10-12 22:19:32.750 285 12594.77 39.58 55130.97 88888.00 2009-10-12 22:19:32.875 285 12594.83 39.58 55131.00 88888.00 2009-10-12 22:19:33.000 285 12594.92 39.58 55130.97 88888.00 2009-10-12 22:19:33.125 285 12594.95 39.60 55130.97 88888.00 2009-10-12 22:19:33.250 285 12594.85 39.58 55130.97 88888.00 2009-10-12 22:19:33.375 285 12594.80 39.62 55131.00 88888.00 2009-10-12 22:19:33.500 285 12594.83 39.60 55130.97 88888.00 2009-10-12 22:19:33.625 285 12594.85 39.58 55130.97 88888.00 2009-10-12 22:19:33.750 285 12594.92 39.58 55130.97 88888.00 2009-10-12 22:19:33.875 285 12594.92 39.58 55131.00 88888.00 2009-10-12 22:19:34.000 285 12594.90 39.58 55131.00 88888.00 2009-10-12 22:19:34.125 285 12594.88 39.58 55131.00 88888.00 2009-10-12 22:19:34.250 285 12594.90 39.58 55130.97 88888.00 2009-10-12 22:19:34.375 285 12594.95 39.58 55130.97 88888.00 2009-10-12 22:19:34.500 285 12594.95 39.58 55130.97 88888.00 2009-10-12 22:19:34.625 285 12594.90 39.58 55131.00 88888.00 2009-10-12 22:19:34.750 285 12594.90 39.58 55130.97 88888.00 2009-10-12 22:19:34.875 285 12594.88 39.58 55130.95 88888.00 2009-10-12 22:19:35.000 285 12594.92 39.55 55130.95 88888.00 2009-10-12 22:19:35.125 285 12594.92 39.60 55130.97 88888.00 2009-10-12 22:19:35.250 285 12594.88 39.58 55130.97 88888.00 2009-10-12 22:19:35.375 285 12594.90 39.58 55130.97 88888.00 2009-10-12 22:19:35.500 285 12594.95 39.55 55130.95 88888.00 2009-10-12 22:19:35.625 285 12594.98 39.55 55130.97 88888.00 2009-10-12 22:19:35.750 285 12594.95 39.58 55130.97 88888.00 2009-10-12 22:19:35.875 285 12594.88 39.58 55130.95 88888.00 2009-10-12 22:19:36.000 285 12594.90 39.55 55130.90 88888.00 2009-10-12 22:19:36.125 285 12594.92 39.55 55130.93 88888.00 2009-10-12 22:19:36.250 285 12594.98 39.55 55130.93 88888.00 2009-10-12 22:19:36.375 285 12595.00 39.58 55130.90 88888.00 2009-10-12 22:19:36.500 285 12595.00 39.58 55130.90 88888.00 2009-10-12 22:19:36.625 285 12594.95 39.60 55130.90 88888.00 2009-10-12 22:19:36.750 285 12594.90 39.60 55130.93 88888.00 2009-10-12 22:19:36.875 285 12594.88 39.58 55130.93 88888.00 2009-10-12 22:19:37.000 285 12594.90 39.55 55130.90 88888.00 2009-10-12 22:19:37.125 285 12594.92 39.58 55130.90 88888.00 2009-10-12 22:19:37.250 285 12594.90 39.52 55130.93 88888.00 2009-10-12 22:19:37.375 285 12594.98 39.55 55130.90 88888.00 2009-10-12 22:19:37.500 285 12594.92 39.55 55130.90 88888.00 2009-10-12 22:19:37.625 285 12594.90 39.58 55130.90 88888.00 2009-10-12 22:19:37.750 285 12594.95 39.55 55130.90 88888.00 2009-10-12 22:19:37.875 285 12594.98 39.52 55130.88 88888.00 2009-10-12 22:19:38.000 285 12594.98 39.50 55130.88 88888.00 2009-10-12 22:19:38.125 285 12595.00 39.50 55130.88 88888.00 2009-10-12 22:19:38.250 285 12595.00 39.52 55130.88 88888.00 2009-10-12 22:19:38.375 285 12594.98 39.52 55130.88 88888.00 2009-10-12 22:19:38.500 285 12594.90 39.52 55130.88 88888.00 2009-10-12 22:19:38.625 285 12594.90 39.52 55130.90 88888.00 2009-10-12 22:19:38.750 285 12594.92 39.48 55130.90 88888.00 2009-10-12 22:19:38.875 285 12595.00 39.50 55130.90 88888.00 2009-10-12 22:19:39.000 285 12594.92 39.50 55130.90 88888.00 2009-10-12 22:19:39.125 285 12594.88 39.48 55130.90 88888.00 2009-10-12 22:19:39.250 285 12594.90 39.50 55130.90 88888.00 2009-10-12 22:19:39.375 285 12594.92 39.48 55130.88 88888.00 2009-10-12 22:19:39.500 285 12595.00 39.50 55130.88 88888.00 2009-10-12 22:19:39.625 285 12595.00 39.50 55130.88 88888.00 2009-10-12 22:19:39.750 285 12595.02 39.52 55130.90 88888.00 2009-10-12 22:19:39.875 285 12595.05 39.48 55130.88 88888.00 2009-10-12 22:19:40.000 285 12595.00 39.50 55130.90 88888.00 2009-10-12 22:19:40.125 285 12594.98 39.55 55130.93 88888.00 2009-10-12 22:19:40.250 285 12595.00 39.55 55130.93 88888.00 2009-10-12 22:19:40.375 285 12595.02 39.50 55130.95 88888.00 2009-10-12 22:19:40.500 285 12594.95 39.50 55130.88 88888.00 2009-10-12 22:19:40.625 285 12595.00 39.50 55130.88 88888.00 2009-10-12 22:19:40.750 285 12595.02 39.50 55130.90 88888.00 2009-10-12 22:19:40.875 285 12595.08 39.48 55130.88 88888.00 2009-10-12 22:19:41.000 285 12595.10 39.48 55130.82 88888.00 2009-10-12 22:19:41.125 285 12595.17 39.48 55130.85 88888.00 2009-10-12 22:19:41.250 285 12595.10 39.48 55130.85 88888.00 2009-10-12 22:19:41.375 285 12595.15 39.48 55130.88 88888.00 2009-10-12 22:19:41.500 285 12595.15 39.50 55130.82 88888.00 2009-10-12 22:19:41.625 285 12595.17 39.48 55130.82 88888.00 2009-10-12 22:19:41.750 285 12595.10 39.48 55130.85 88888.00 2009-10-12 22:19:41.875 285 12595.08 39.45 55130.88 88888.00 2009-10-12 22:19:42.000 285 12595.12 39.48 55130.90 88888.00 2009-10-12 22:19:42.125 285 12595.17 39.48 55130.85 88888.00 2009-10-12 22:19:42.250 285 12595.12 39.45 55130.88 88888.00 2009-10-12 22:19:42.375 285 12595.17 39.45 55130.88 88888.00 2009-10-12 22:19:42.500 285 12595.17 39.42 55130.88 88888.00 2009-10-12 22:19:42.625 285 12595.20 39.45 55130.85 88888.00 2009-10-12 22:19:42.750 285 12595.23 39.42 55130.85 88888.00 2009-10-12 22:19:42.875 285 12595.20 39.42 55130.82 88888.00 2009-10-12 22:19:43.000 285 12595.17 39.42 55130.80 88888.00 2009-10-12 22:19:43.125 285 12595.15 39.42 55130.82 88888.00 2009-10-12 22:19:43.250 285 12595.10 39.42 55130.82 88888.00 2009-10-12 22:19:43.375 285 12595.20 39.42 55130.85 88888.00 2009-10-12 22:19:43.500 285 12595.17 39.45 55130.82 88888.00 2009-10-12 22:19:43.625 285 12595.17 39.45 55130.85 88888.00 2009-10-12 22:19:43.750 285 12595.17 39.42 55130.80 88888.00 2009-10-12 22:19:43.875 285 12595.20 39.42 55130.80 88888.00 2009-10-12 22:19:44.000 285 12595.25 39.45 55130.80 88888.00 2009-10-12 22:19:44.125 285 12595.25 39.42 55130.82 88888.00 2009-10-12 22:19:44.250 285 12595.23 39.42 55130.80 88888.00 2009-10-12 22:19:44.375 285 12595.23 39.40 55130.80 88888.00 2009-10-12 22:19:44.500 285 12595.23 39.40 55130.78 88888.00 2009-10-12 22:19:44.625 285 12595.25 39.40 55130.82 88888.00 2009-10-12 22:19:44.750 285 12595.25 39.40 55130.82 88888.00 2009-10-12 22:19:44.875 285 12595.23 39.40 55130.82 88888.00 2009-10-12 22:19:45.000 285 12595.23 39.40 55130.82 88888.00 2009-10-12 22:19:45.125 285 12595.25 39.38 55130.82 88888.00 2009-10-12 22:19:45.250 285 12595.23 39.38 55130.82 88888.00 2009-10-12 22:19:45.375 285 12595.23 39.40 55130.80 88888.00 2009-10-12 22:19:45.500 285 12595.23 39.40 55130.75 88888.00 2009-10-12 22:19:45.625 285 12595.25 39.38 55130.78 88888.00 2009-10-12 22:19:45.750 285 12595.25 39.38 55130.78 88888.00 2009-10-12 22:19:45.875 285 12595.23 39.38 55130.78 88888.00 2009-10-12 22:19:46.000 285 12595.23 39.38 55130.80 88888.00 2009-10-12 22:19:46.125 285 12595.30 39.35 55130.80 88888.00 2009-10-12 22:19:46.250 285 12595.35 39.35 55130.80 88888.00 2009-10-12 22:19:46.375 285 12595.33 39.35 55130.72 88888.00 2009-10-12 22:19:46.500 285 12595.33 39.35 55130.80 88888.00 2009-10-12 22:19:46.625 285 12595.30 39.38 55130.80 88888.00 2009-10-12 22:19:46.750 285 12595.33 39.38 55130.78 88888.00 2009-10-12 22:19:46.875 285 12595.35 39.40 55130.75 88888.00 2009-10-12 22:19:47.000 285 12595.38 39.38 55130.80 88888.00 2009-10-12 22:19:47.125 285 12595.42 39.38 55130.78 88888.00 2009-10-12 22:19:47.250 285 12595.42 39.38 55130.80 88888.00 2009-10-12 22:19:47.375 285 12595.45 39.38 55130.78 88888.00 2009-10-12 22:19:47.500 285 12595.48 39.40 55130.78 88888.00 2009-10-12 22:19:47.625 285 12595.42 39.40 55130.80 88888.00 2009-10-12 22:19:47.750 285 12595.40 39.42 55130.80 88888.00 2009-10-12 22:19:47.875 285 12595.45 39.42 55130.80 88888.00 2009-10-12 22:19:48.000 285 12595.48 39.45 55130.75 88888.00 2009-10-12 22:19:48.125 285 12595.42 39.42 55130.78 88888.00 2009-10-12 22:19:48.250 285 12595.38 39.40 55130.78 88888.00 2009-10-12 22:19:48.375 285 12595.45 39.42 55130.75 88888.00 2009-10-12 22:19:48.500 285 12595.48 39.42 55130.75 88888.00 2009-10-12 22:19:48.625 285 12595.48 39.40 55130.72 88888.00 2009-10-12 22:19:48.750 285 12595.48 39.40 55130.72 88888.00 2009-10-12 22:19:48.875 285 12595.48 39.40 55130.78 88888.00 2009-10-12 22:19:49.000 285 12595.45 39.40 55130.78 88888.00 2009-10-12 22:19:49.125 285 12595.40 39.42 55130.80 88888.00 2009-10-12 22:19:49.250 285 12595.38 39.42 55130.78 88888.00 2009-10-12 22:19:49.375 285 12595.40 39.45 55130.75 88888.00 2009-10-12 22:19:49.500 285 12595.42 39.45 55130.75 88888.00 2009-10-12 22:19:49.625 285 12595.42 39.42 55130.78 88888.00 2009-10-12 22:19:49.750 285 12595.45 39.42 55130.78 88888.00 2009-10-12 22:19:49.875 285 12595.45 39.42 55130.78 88888.00 2009-10-12 22:19:50.000 285 12595.45 39.45 55130.78 88888.00 2009-10-12 22:19:50.125 285 12595.45 39.45 55130.75 88888.00 2009-10-12 22:19:50.250 285 12595.48 39.42 55130.72 88888.00 2009-10-12 22:19:50.375 285 12595.55 39.48 55130.75 88888.00 2009-10-12 22:19:50.500 285 12595.52 39.45 55130.75 88888.00 2009-10-12 22:19:50.625 285 12595.50 39.42 55130.75 88888.00 2009-10-12 22:19:50.750 285 12595.48 39.45 55130.75 88888.00 2009-10-12 22:19:50.875 285 12595.45 39.45 55130.75 88888.00 2009-10-12 22:19:51.000 285 12595.45 39.45 55130.75 88888.00 2009-10-12 22:19:51.125 285 12595.48 39.45 55130.75 88888.00 2009-10-12 22:19:51.250 285 12595.40 39.42 55130.75 88888.00 2009-10-12 22:19:51.375 285 12595.45 39.45 55130.75 88888.00 2009-10-12 22:19:51.500 285 12595.42 39.45 55130.72 88888.00 2009-10-12 22:19:51.625 285 12595.38 39.45 55130.75 88888.00 2009-10-12 22:19:51.750 285 12595.38 39.45 55130.75 88888.00 2009-10-12 22:19:51.875 285 12595.40 39.45 55130.75 88888.00 2009-10-12 22:19:52.000 285 12595.38 39.45 55130.75 88888.00 2009-10-12 22:19:52.125 285 12595.40 39.45 55130.75 88888.00 2009-10-12 22:19:52.250 285 12595.33 39.45 55130.75 88888.00 2009-10-12 22:19:52.375 285 12595.40 39.48 55130.72 88888.00 2009-10-12 22:19:52.500 285 12595.42 39.48 55130.72 88888.00 2009-10-12 22:19:52.625 285 12595.40 39.48 55130.70 88888.00 2009-10-12 22:19:52.750 285 12595.40 39.45 55130.68 88888.00 2009-10-12 22:19:52.875 285 12595.42 39.48 55130.70 88888.00 2009-10-12 22:19:53.000 285 12595.45 39.48 55130.70 88888.00 2009-10-12 22:19:53.125 285 12595.48 39.48 55130.72 88888.00 2009-10-12 22:19:53.250 285 12595.40 39.48 55130.72 88888.00 2009-10-12 22:19:53.375 285 12595.38 39.50 55130.72 88888.00 2009-10-12 22:19:53.500 285 12595.35 39.50 55130.75 88888.00 2009-10-12 22:19:53.625 285 12595.38 39.50 55130.70 88888.00 2009-10-12 22:19:53.750 285 12595.42 39.48 55130.75 88888.00 2009-10-12 22:19:53.875 285 12595.42 39.48 55130.72 88888.00 2009-10-12 22:19:54.000 285 12595.40 39.50 55130.72 88888.00 2009-10-12 22:19:54.125 285 12595.38 39.50 55130.75 88888.00 2009-10-12 22:19:54.250 285 12595.33 39.50 55130.72 88888.00 2009-10-12 22:19:54.375 285 12595.40 39.50 55130.75 88888.00 2009-10-12 22:19:54.500 285 12595.48 39.52 55130.72 88888.00 2009-10-12 22:19:54.625 285 12595.55 39.52 55130.72 88888.00 2009-10-12 22:19:54.750 285 12595.58 39.52 55130.75 88888.00 2009-10-12 22:19:54.875 285 12595.58 39.52 55130.75 88888.00 2009-10-12 22:19:55.000 285 12595.55 39.55 55130.72 88888.00 2009-10-12 22:19:55.125 285 12595.48 39.52 55130.75 88888.00 2009-10-12 22:19:55.250 285 12595.42 39.52 55130.75 88888.00 2009-10-12 22:19:55.375 285 12595.48 39.55 55130.72 88888.00 2009-10-12 22:19:55.500 285 12595.52 39.55 55130.78 88888.00 2009-10-12 22:19:55.625 285 12595.58 39.58 55130.72 88888.00 2009-10-12 22:19:55.750 285 12595.55 39.58 55130.75 88888.00 2009-10-12 22:19:55.875 285 12595.52 39.52 55130.78 88888.00 2009-10-12 22:19:56.000 285 12595.50 39.55 55130.75 88888.00 2009-10-12 22:19:56.125 285 12595.45 39.58 55130.72 88888.00 2009-10-12 22:19:56.250 285 12595.42 39.58 55130.75 88888.00 2009-10-12 22:19:56.375 285 12595.45 39.58 55130.78 88888.00 2009-10-12 22:19:56.500 285 12595.48 39.58 55130.75 88888.00 2009-10-12 22:19:56.625 285 12595.48 39.58 55130.70 88888.00 2009-10-12 22:19:56.750 285 12595.50 39.60 55130.68 88888.00 2009-10-12 22:19:56.875 285 12595.55 39.58 55130.70 88888.00 2009-10-12 22:19:57.000 285 12595.55 39.55 55130.70 88888.00 2009-10-12 22:19:57.125 285 12595.58 39.55 55130.70 88888.00 2009-10-12 22:19:57.250 285 12595.48 39.55 55130.72 88888.00 2009-10-12 22:19:57.375 285 12595.42 39.52 55130.68 88888.00 2009-10-12 22:19:57.500 285 12595.45 39.58 55130.68 88888.00 2009-10-12 22:19:57.625 285 12595.50 39.60 55130.68 88888.00 2009-10-12 22:19:57.750 285 12595.45 39.58 55130.70 88888.00 2009-10-12 22:19:57.875 285 12595.38 39.58 55130.72 88888.00 2009-10-12 22:19:58.000 285 12595.33 39.55 55130.75 88888.00 2009-10-12 22:19:58.125 285 12595.33 39.58 55130.75 88888.00 2009-10-12 22:19:58.250 285 12595.30 39.58 55130.70 88888.00 2009-10-12 22:19:58.375 285 12595.40 39.58 55130.72 88888.00 2009-10-12 22:19:58.500 285 12595.35 39.60 55130.68 88888.00 2009-10-12 22:19:58.625 285 12595.27 39.62 55130.68 88888.00 2009-10-12 22:19:58.750 285 12595.30 39.60 55130.70 88888.00 2009-10-12 22:19:58.875 285 12595.38 39.58 55130.72 88888.00 2009-10-12 22:19:59.000 285 12595.40 39.60 55130.70 88888.00 2009-10-12 22:19:59.125 285 12595.45 39.60 55130.70 88888.00 2009-10-12 22:19:59.250 285 12595.42 39.58 55130.70 88888.00 2009-10-12 22:19:59.375 285 12595.38 39.55 55130.68 88888.00 2009-10-12 22:19:59.500 285 12595.33 39.60 55130.72 88888.00 2009-10-12 22:19:59.625 285 12595.40 39.62 55130.72 88888.00 2009-10-12 22:19:59.750 285 12595.45 39.62 55130.75 88888.00 2009-10-12 22:19:59.875 285 12595.42 39.65 55130.75 88888.00 2009-10-12 22:20:00.000 285 12595.42 39.65 55130.72 88888.00 2009-10-12 22:20:00.125 285 12595.45 39.65 55130.72 88888.00 2009-10-12 22:20:00.250 285 12595.52 39.62 55130.70 88888.00 2009-10-12 22:20:00.375 285 12595.60 39.67 55130.75 88888.00 2009-10-12 22:20:00.500 285 12595.55 39.65 55130.72 88888.00 2009-10-12 22:20:00.625 285 12595.55 39.65 55130.72 88888.00 2009-10-12 22:20:00.750 285 12595.55 39.67 55130.68 88888.00 2009-10-12 22:20:00.875 285 12595.60 39.67 55130.65 88888.00 2009-10-12 22:20:01.000 285 12595.60 39.62 55130.68 88888.00 2009-10-12 22:20:01.125 285 12595.52 39.62 55130.70 88888.00 2009-10-12 22:20:01.250 285 12595.48 39.65 55130.70 88888.00 2009-10-12 22:20:01.375 285 12595.55 39.65 55130.70 88888.00 2009-10-12 22:20:01.500 285 12595.55 39.62 55130.70 88888.00 2009-10-12 22:20:01.625 285 12595.55 39.65 55130.68 88888.00 2009-10-12 22:20:01.750 285 12595.48 39.67 55130.68 88888.00 2009-10-12 22:20:01.875 285 12595.48 39.67 55130.65 88888.00 2009-10-12 22:20:02.000 285 12595.58 39.65 55130.65 88888.00 2009-10-12 22:20:02.125 285 12595.60 39.65 55130.68 88888.00 2009-10-12 22:20:02.250 285 12595.48 39.65 55130.70 88888.00 2009-10-12 22:20:02.375 285 12595.50 39.67 55130.68 88888.00 2009-10-12 22:20:02.500 285 12595.52 39.67 55130.68 88888.00 2009-10-12 22:20:02.625 285 12595.55 39.70 55130.70 88888.00 2009-10-12 22:20:02.750 285 12595.50 39.70 55130.70 88888.00 2009-10-12 22:20:02.875 285 12595.50 39.70 55130.70 88888.00 2009-10-12 22:20:03.000 285 12595.50 39.67 55130.68 88888.00 2009-10-12 22:20:03.125 285 12595.50 39.65 55130.65 88888.00 2009-10-12 22:20:03.250 285 12595.48 39.73 55130.68 88888.00 2009-10-12 22:20:03.375 285 12595.58 39.75 55130.72 88888.00 2009-10-12 22:20:03.500 285 12595.58 39.73 55130.70 88888.00 2009-10-12 22:20:03.625 285 12595.55 39.75 55130.68 88888.00 2009-10-12 22:20:03.750 285 12595.58 39.73 55130.68 88888.00 2009-10-12 22:20:03.875 285 12595.55 39.73 55130.70 88888.00 2009-10-12 22:20:04.000 285 12595.50 39.73 55130.70 88888.00 2009-10-12 22:20:04.125 285 12595.52 39.73 55130.70 88888.00 2009-10-12 22:20:04.250 285 12595.50 39.70 55130.68 88888.00 2009-10-12 22:20:04.375 285 12595.50 39.73 55130.65 88888.00 2009-10-12 22:20:04.500 285 12595.55 39.73 55130.65 88888.00 2009-10-12 22:20:04.625 285 12595.55 39.75 55130.68 88888.00 2009-10-12 22:20:04.750 285 12595.50 39.75 55130.65 88888.00 2009-10-12 22:20:04.875 285 12595.50 39.75 55130.65 88888.00 2009-10-12 22:20:05.000 285 12595.52 39.73 55130.65 88888.00 2009-10-12 22:20:05.125 285 12595.50 39.75 55130.70 88888.00 2009-10-12 22:20:05.250 285 12595.48 39.77 55130.68 88888.00 2009-10-12 22:20:05.375 285 12595.58 39.77 55130.68 88888.00 2009-10-12 22:20:05.500 285 12595.58 39.80 55130.65 88888.00 2009-10-12 22:20:05.625 285 12595.58 39.77 55130.65 88888.00 2009-10-12 22:20:05.750 285 12595.60 39.77 55130.70 88888.00 2009-10-12 22:20:05.875 285 12595.60 39.80 55130.72 88888.00 2009-10-12 22:20:06.000 285 12595.55 39.80 55130.68 88888.00 2009-10-12 22:20:06.125 285 12595.52 39.77 55130.70 88888.00 2009-10-12 22:20:06.250 285 12595.55 39.73 55130.65 88888.00 2009-10-12 22:20:06.375 285 12595.62 39.75 55130.65 88888.00 2009-10-12 22:20:06.500 285 12595.62 39.77 55130.62 88888.00 2009-10-12 22:20:06.625 285 12595.62 39.80 55130.62 88888.00 2009-10-12 22:20:06.750 285 12595.58 39.80 55130.62 88888.00 2009-10-12 22:20:06.875 285 12595.58 39.80 55130.65 88888.00 2009-10-12 22:20:07.000 285 12595.60 39.77 55130.65 88888.00 2009-10-12 22:20:07.125 285 12595.58 39.77 55130.68 88888.00 2009-10-12 22:20:07.250 285 12595.48 39.77 55130.68 88888.00 2009-10-12 22:20:07.375 285 12595.50 39.80 55130.68 88888.00 2009-10-12 22:20:07.500 285 12595.55 39.83 55130.68 88888.00 2009-10-12 22:20:07.625 285 12595.58 39.83 55130.68 88888.00 2009-10-12 22:20:07.750 285 12595.60 39.80 55130.65 88888.00 2009-10-12 22:20:07.875 285 12595.60 39.80 55130.65 88888.00 2009-10-12 22:20:08.000 285 12595.60 39.80 55130.62 88888.00 2009-10-12 22:20:08.125 285 12595.58 39.83 55130.65 88888.00 2009-10-12 22:20:08.250 285 12595.55 39.80 55130.62 88888.00 2009-10-12 22:20:08.375 285 12595.60 39.83 55130.62 88888.00 2009-10-12 22:20:08.500 285 12595.55 39.83 55130.62 88888.00 2009-10-12 22:20:08.625 285 12595.50 39.83 55130.62 88888.00 2009-10-12 22:20:08.750 285 12595.50 39.85 55130.65 88888.00 2009-10-12 22:20:08.875 285 12595.50 39.88 55130.65 88888.00 2009-10-12 22:20:09.000 285 12595.45 39.88 55130.65 88888.00 2009-10-12 22:20:09.125 285 12595.48 39.88 55130.65 88888.00 2009-10-12 22:20:09.250 285 12595.52 39.88 55130.65 88888.00 2009-10-12 22:20:09.375 285 12595.60 39.85 55130.65 88888.00 2009-10-12 22:20:09.500 285 12595.62 39.85 55130.65 88888.00 2009-10-12 22:20:09.625 285 12595.58 39.88 55130.65 88888.00 2009-10-12 22:20:09.750 285 12595.55 39.88 55130.62 88888.00 2009-10-12 22:20:09.875 285 12595.58 39.88 55130.65 88888.00 2009-10-12 22:20:10.000 285 12595.58 39.88 55130.65 88888.00 2009-10-12 22:20:10.125 285 12595.52 39.85 55130.65 88888.00 2009-10-12 22:20:10.250 285 12595.48 39.85 55130.65 88888.00 2009-10-12 22:20:10.375 285 12595.60 39.90 55130.68 88888.00 2009-10-12 22:20:10.500 285 12595.58 39.88 55130.68 88888.00 2009-10-12 22:20:10.625 285 12595.55 39.85 55130.65 88888.00 2009-10-12 22:20:10.750 285 12595.58 39.85 55130.62 88888.00 2009-10-12 22:20:10.875 285 12595.55 39.85 55130.68 88888.00 2009-10-12 22:20:11.000 285 12595.52 39.88 55130.68 88888.00 2009-10-12 22:20:11.125 285 12595.52 39.88 55130.65 88888.00 2009-10-12 22:20:11.250 285 12595.52 39.88 55130.65 88888.00 2009-10-12 22:20:11.375 285 12595.48 39.85 55130.65 88888.00 2009-10-12 22:20:11.500 285 12595.45 39.85 55130.65 88888.00 2009-10-12 22:20:11.625 285 12595.58 39.88 55130.65 88888.00 2009-10-12 22:20:11.750 285 12595.58 39.88 55130.68 88888.00 2009-10-12 22:20:11.875 285 12595.58 39.88 55130.68 88888.00 2009-10-12 22:20:12.000 285 12595.62 39.88 55130.65 88888.00 2009-10-12 22:20:12.125 285 12595.60 39.90 55130.65 88888.00 2009-10-12 22:20:12.250 285 12595.60 39.90 55130.65 88888.00 2009-10-12 22:20:12.375 285 12595.67 39.88 55130.65 88888.00 2009-10-12 22:20:12.500 285 12595.62 39.90 55130.62 88888.00 2009-10-12 22:20:12.625 285 12595.62 39.92 55130.68 88888.00 2009-10-12 22:20:12.750 285 12595.58 39.92 55130.70 88888.00 2009-10-12 22:20:12.875 285 12595.62 39.95 55130.68 88888.00 2009-10-12 22:20:13.000 285 12595.65 39.92 55130.65 88888.00 2009-10-12 22:20:13.125 285 12595.70 39.90 55130.65 88888.00 2009-10-12 22:20:13.250 285 12595.60 39.90 55130.65 88888.00 2009-10-12 22:20:13.375 285 12595.60 39.90 55130.65 88888.00 2009-10-12 22:20:13.500 285 12595.60 39.90 55130.65 88888.00 2009-10-12 22:20:13.625 285 12595.58 39.95 55130.65 88888.00 2009-10-12 22:20:13.750 285 12595.58 39.90 55130.65 88888.00 2009-10-12 22:20:13.875 285 12595.65 39.90 55130.62 88888.00 2009-10-12 22:20:14.000 285 12595.70 39.92 55130.65 88888.00 2009-10-12 22:20:14.125 285 12595.62 39.92 55130.62 88888.00 2009-10-12 22:20:14.250 285 12595.60 39.92 55130.60 88888.00 2009-10-12 22:20:14.375 285 12595.67 39.95 55130.60 88888.00 2009-10-12 22:20:14.500 285 12595.73 39.92 55130.62 88888.00 2009-10-12 22:20:14.625 285 12595.70 39.92 55130.62 88888.00 2009-10-12 22:20:14.750 285 12595.62 39.92 55130.65 88888.00 2009-10-12 22:20:14.875 285 12595.67 39.92 55130.65 88888.00 2009-10-12 22:20:15.000 285 12595.73 39.92 55130.65 88888.00 2009-10-12 22:20:15.125 285 12595.70 39.92 55130.65 88888.00 2009-10-12 22:20:15.250 285 12595.65 39.95 55130.68 88888.00 2009-10-12 22:20:15.375 285 12595.73 39.95 55130.68 88888.00 2009-10-12 22:20:15.500 285 12595.73 39.92 55130.68 88888.00 2009-10-12 22:20:15.625 285 12595.70 39.90 55130.65 88888.00 2009-10-12 22:20:15.750 285 12595.67 39.92 55130.65 88888.00 2009-10-12 22:20:15.875 285 12595.67 39.92 55130.62 88888.00 2009-10-12 22:20:16.000 285 12595.73 39.92 55130.57 88888.00 2009-10-12 22:20:16.125 285 12595.70 39.95 55130.60 88888.00 2009-10-12 22:20:16.250 285 12595.67 39.95 55130.62 88888.00 2009-10-12 22:20:16.375 285 12595.70 39.98 55130.60 88888.00 2009-10-12 22:20:16.500 285 12595.70 39.95 55130.60 88888.00 2009-10-12 22:20:16.625 285 12595.73 39.95 55130.60 88888.00 2009-10-12 22:20:16.750 285 12595.75 39.98 55130.62 88888.00 2009-10-12 22:20:16.875 285 12595.70 39.98 55130.60 88888.00 2009-10-12 22:20:17.000 285 12595.67 39.98 55130.60 88888.00 2009-10-12 22:20:17.125 285 12595.70 40.00 55130.57 88888.00 2009-10-12 22:20:17.250 285 12595.70 39.95 55130.60 88888.00 2009-10-12 22:20:17.375 285 12595.73 39.98 55130.60 88888.00 2009-10-12 22:20:17.500 285 12595.75 39.98 55130.57 88888.00 2009-10-12 22:20:17.625 285 12595.83 39.98 55130.57 88888.00 2009-10-12 22:20:17.750 285 12595.77 39.95 55130.60 88888.00 2009-10-12 22:20:17.875 285 12595.73 39.95 55130.55 88888.00 2009-10-12 22:20:18.000 285 12595.67 39.95 55130.55 88888.00 2009-10-12 22:20:18.125 285 12595.75 39.95 55130.55 88888.00 2009-10-12 22:20:18.250 285 12595.77 39.98 55130.55 88888.00 2009-10-12 22:20:18.375 285 12595.83 39.95 55130.57 88888.00 2009-10-12 22:20:18.500 285 12595.88 39.98 55130.57 88888.00 2009-10-12 22:20:18.625 285 12595.88 39.98 55130.60 88888.00 2009-10-12 22:20:18.750 285 12595.90 39.95 55130.55 88888.00 2009-10-12 22:20:18.875 285 12595.88 39.98 55130.57 88888.00 2009-10-12 22:20:19.000 285 12595.88 39.98 55130.55 88888.00 2009-10-12 22:20:19.125 285 12595.90 39.98 55130.57 88888.00 2009-10-12 22:20:19.250 285 12595.92 39.95 55130.57 88888.00 2009-10-12 22:20:19.375 285 12595.95 39.95 55130.57 88888.00 2009-10-12 22:20:19.500 285 12595.90 39.95 55130.55 88888.00 2009-10-12 22:20:19.625 285 12595.88 39.95 55130.57 88888.00 2009-10-12 22:20:19.750 285 12595.92 39.95 55130.55 88888.00 2009-10-12 22:20:19.875 285 12595.92 39.95 55130.55 88888.00 2009-10-12 22:20:20.000 285 12595.90 39.95 55130.53 88888.00 2009-10-12 22:20:20.125 285 12595.90 39.98 55130.53 88888.00 2009-10-12 22:20:20.250 285 12595.90 39.98 55130.50 88888.00 2009-10-12 22:20:20.375 285 12595.98 39.98 55130.53 88888.00 2009-10-12 22:20:20.500 285 12595.95 40.00 55130.53 88888.00 2009-10-12 22:20:20.625 285 12595.95 39.98 55130.53 88888.00 2009-10-12 22:20:20.750 285 12595.95 39.98 55130.55 88888.00 2009-10-12 22:20:20.875 285 12595.95 39.98 55130.50 88888.00 2009-10-12 22:20:21.000 285 12595.98 39.98 55130.50 88888.00 2009-10-12 22:20:21.125 285 12596.02 39.98 55130.53 88888.00 2009-10-12 22:20:21.250 285 12596.00 40.00 55130.53 88888.00 2009-10-12 22:20:21.375 285 12596.02 40.00 55130.50 88888.00 2009-10-12 22:20:21.500 285 12596.02 39.98 55130.47 88888.00 2009-10-12 22:20:21.625 285 12596.00 39.98 55130.47 88888.00 2009-10-12 22:20:21.750 285 12596.00 39.98 55130.47 88888.00 2009-10-12 22:20:21.875 285 12595.98 40.00 55130.47 88888.00 2009-10-12 22:20:22.000 285 12596.00 39.98 55130.50 88888.00 2009-10-12 22:20:22.125 285 12596.02 39.98 55130.50 88888.00 2009-10-12 22:20:22.250 285 12595.95 39.95 55130.50 88888.00 2009-10-12 22:20:22.375 285 12595.98 39.98 55130.50 88888.00 2009-10-12 22:20:22.500 285 12595.98 39.98 55130.53 88888.00 2009-10-12 22:20:22.625 285 12596.02 39.98 55130.47 88888.00 2009-10-12 22:20:22.750 285 12596.00 39.98 55130.50 88888.00 2009-10-12 22:20:22.875 285 12595.98 39.98 55130.50 88888.00 2009-10-12 22:20:23.000 285 12595.95 39.98 55130.47 88888.00 2009-10-12 22:20:23.125 285 12595.88 39.98 55130.50 88888.00 2009-10-12 22:20:23.250 285 12595.95 39.98 55130.53 88888.00 2009-10-12 22:20:23.375 285 12596.02 40.00 55130.50 88888.00 2009-10-12 22:20:23.500 285 12596.08 40.02 55130.50 88888.00 2009-10-12 22:20:23.625 285 12596.10 40.02 55130.50 88888.00 2009-10-12 22:20:23.750 285 12596.12 40.00 55130.53 88888.00 2009-10-12 22:20:23.875 285 12596.10 40.02 55130.53 88888.00 2009-10-12 22:20:24.000 285 12596.05 40.00 55130.50 88888.00 2009-10-12 22:20:24.125 285 12596.08 40.00 55130.50 88888.00 2009-10-12 22:20:24.250 285 12596.08 40.00 55130.53 88888.00 2009-10-12 22:20:24.375 285 12596.08 40.02 55130.50 88888.00 2009-10-12 22:20:24.500 285 12596.10 40.00 55130.50 88888.00 2009-10-12 22:20:24.625 285 12596.10 40.02 55130.50 88888.00 2009-10-12 22:20:24.750 285 12596.12 40.02 55130.47 88888.00 2009-10-12 22:20:24.875 285 12596.15 40.00 55130.47 88888.00 2009-10-12 22:20:25.000 285 12596.15 39.98 55130.50 88888.00 2009-10-12 22:20:25.125 285 12596.20 39.98 55130.47 88888.00 2009-10-12 22:20:25.250 285 12596.23 40.00 55130.47 88888.00 2009-10-12 22:20:25.375 285 12596.23 40.00 55130.47 88888.00 2009-10-12 22:20:25.500 285 12596.10 40.02 55130.45 88888.00 2009-10-12 22:20:25.625 285 12596.08 40.00 55130.47 88888.00 2009-10-12 22:20:25.750 285 12596.08 40.00 55130.47 88888.00 2009-10-12 22:20:25.875 285 12596.12 40.02 55130.47 88888.00 2009-10-12 22:20:26.000 285 12596.08 40.00 55130.47 88888.00 2009-10-12 22:20:26.125 285 12596.02 40.02 55130.47 88888.00 2009-10-12 22:20:26.250 285 12596.02 40.02 55130.47 88888.00 2009-10-12 22:20:26.375 285 12596.08 40.02 55130.45 88888.00 2009-10-12 22:20:26.500 285 12596.08 40.02 55130.43 88888.00 2009-10-12 22:20:26.625 285 12596.08 40.02 55130.43 88888.00 2009-10-12 22:20:26.750 285 12596.15 40.02 55130.43 88888.00 2009-10-12 22:20:26.875 285 12596.23 40.00 55130.43 88888.00 2009-10-12 22:20:27.000 285 12596.17 40.00 55130.43 88888.00 2009-10-12 22:20:27.125 285 12596.15 40.00 55130.45 88888.00 2009-10-12 22:20:27.250 285 12596.15 40.02 55130.47 88888.00 2009-10-12 22:20:27.375 285 12596.15 40.02 55130.45 88888.00 2009-10-12 22:20:27.500 285 12596.12 40.02 55130.45 88888.00 2009-10-12 22:20:27.625 285 12596.10 40.02 55130.47 88888.00 2009-10-12 22:20:27.750 285 12596.10 40.00 55130.45 88888.00 2009-10-12 22:20:27.875 285 12596.08 40.02 55130.43 88888.00 2009-10-12 22:20:28.000 285 12596.15 40.00 55130.45 88888.00 2009-10-12 22:20:28.125 285 12596.20 40.02 55130.45 88888.00 2009-10-12 22:20:28.250 285 12596.20 40.02 55130.47 88888.00 2009-10-12 22:20:28.375 285 12596.17 40.05 55130.45 88888.00 2009-10-12 22:20:28.500 285 12596.15 40.05 55130.47 88888.00 2009-10-12 22:20:28.625 285 12596.20 40.05 55130.45 88888.00 2009-10-12 22:20:28.750 285 12596.25 40.05 55130.45 88888.00 2009-10-12 22:20:28.875 285 12596.27 40.08 55130.43 88888.00 2009-10-12 22:20:29.000 285 12596.30 40.05 55130.45 88888.00 2009-10-12 22:20:29.125 285 12596.27 40.05 55130.47 88888.00 2009-10-12 22:20:29.250 285 12596.23 40.05 55130.45 88888.00 2009-10-12 22:20:29.375 285 12596.25 40.02 55130.43 88888.00 2009-10-12 22:20:29.500 285 12596.25 40.05 55130.45 88888.00 2009-10-12 22:20:29.625 285 12596.27 40.05 55130.45 88888.00 2009-10-12 22:20:29.750 285 12596.27 40.05 55130.47 88888.00 2009-10-12 22:20:29.875 285 12596.33 40.05 55130.45 88888.00 2009-10-12 22:20:30.000 285 12596.33 40.05 55130.43 88888.00 2009-10-12 22:20:30.125 285 12596.38 40.02 55130.45 88888.00 2009-10-12 22:20:30.250 285 12596.38 40.02 55130.45 88888.00 2009-10-12 22:20:30.375 285 12596.35 40.05 55130.45 88888.00 2009-10-12 22:20:30.500 285 12596.30 40.05 55130.45 88888.00 2009-10-12 22:20:30.625 285 12596.35 40.02 55130.45 88888.00 2009-10-12 22:20:30.750 285 12596.33 40.05 55130.45 88888.00 2009-10-12 22:20:30.875 285 12596.30 40.02 55130.43 88888.00 2009-10-12 22:20:31.000 285 12596.33 40.02 55130.43 88888.00 2009-10-12 22:20:31.125 285 12596.38 40.02 55130.43 88888.00 2009-10-12 22:20:31.250 285 12596.40 40.02 55130.45 88888.00 2009-10-12 22:20:31.375 285 12596.35 40.05 55130.43 88888.00 2009-10-12 22:20:31.500 285 12596.38 40.05 55130.43 88888.00 2009-10-12 22:20:31.625 285 12596.42 40.05 55130.43 88888.00 2009-10-12 22:20:31.750 285 12596.40 40.05 55130.45 88888.00 2009-10-12 22:20:31.875 285 12596.42 40.02 55130.45 88888.00 2009-10-12 22:20:32.000 285 12596.40 40.00 55130.45 88888.00 2009-10-12 22:20:32.125 285 12596.38 40.05 55130.45 88888.00 2009-10-12 22:20:32.250 285 12596.38 40.05 55130.45 88888.00 2009-10-12 22:20:32.375 285 12596.48 40.05 55130.45 88888.00 2009-10-12 22:20:32.500 285 12596.40 40.05 55130.47 88888.00 2009-10-12 22:20:32.625 285 12596.33 40.05 55130.47 88888.00 2009-10-12 22:20:32.750 285 12596.33 40.05 55130.45 88888.00 2009-10-12 22:20:32.875 285 12596.40 40.05 55130.43 88888.00 2009-10-12 22:20:33.000 285 12596.40 40.05 55130.45 88888.00 2009-10-12 22:20:33.125 285 12596.38 40.08 55130.47 88888.00 2009-10-12 22:20:33.250 285 12596.33 40.05 55130.50 88888.00 2009-10-12 22:20:33.375 285 12596.33 40.02 55130.47 88888.00 2009-10-12 22:20:33.500 285 12596.38 40.00 55130.45 88888.00 2009-10-12 22:20:33.625 285 12596.42 40.02 55130.43 88888.00 2009-10-12 22:20:33.750 285 12596.50 40.05 55130.43 88888.00 2009-10-12 22:20:33.875 285 12596.42 40.08 55130.45 88888.00 2009-10-12 22:20:34.000 285 12596.40 40.05 55130.45 88888.00 2009-10-12 22:20:34.125 285 12596.48 40.05 55130.47 88888.00 2009-10-12 22:20:34.250 285 12596.45 40.05 55130.47 88888.00 2009-10-12 22:20:34.375 285 12596.42 40.05 55130.45 88888.00 2009-10-12 22:20:34.500 285 12596.45 40.05 55130.45 88888.00 2009-10-12 22:20:34.625 285 12596.42 40.02 55130.45 88888.00 2009-10-12 22:20:34.750 285 12596.38 40.05 55130.45 88888.00 2009-10-12 22:20:34.875 285 12596.35 40.05 55130.45 88888.00 2009-10-12 22:20:35.000 285 12596.42 40.05 55130.45 88888.00 2009-10-12 22:20:35.125 285 12596.45 40.05 55130.47 88888.00 2009-10-12 22:20:35.250 285 12596.45 40.05 55130.45 88888.00 2009-10-12 22:20:35.375 285 12596.52 40.05 55130.45 88888.00 2009-10-12 22:20:35.500 285 12596.52 40.05 55130.45 88888.00 2009-10-12 22:20:35.625 285 12596.48 40.05 55130.47 88888.00 2009-10-12 22:20:35.750 285 12596.45 40.05 55130.45 88888.00 2009-10-12 22:20:35.875 285 12596.48 40.02 55130.45 88888.00 2009-10-12 22:20:36.000 285 12596.42 40.02 55130.43 88888.00 2009-10-12 22:20:36.125 285 12596.40 40.05 55130.43 88888.00 2009-10-12 22:20:36.250 285 12596.42 40.00 55130.43 88888.00 2009-10-12 22:20:36.375 285 12596.55 40.00 55130.43 88888.00 2009-10-12 22:20:36.500 285 12596.45 40.00 55130.43 88888.00 2009-10-12 22:20:36.625 285 12596.42 40.00 55130.43 88888.00 2009-10-12 22:20:36.750 285 12596.45 40.00 55130.43 88888.00 2009-10-12 22:20:36.875 285 12596.42 40.00 55130.43 88888.00 2009-10-12 22:20:37.000 285 12596.45 39.98 55130.43 88888.00 2009-10-12 22:20:37.125 285 12596.42 40.00 55130.45 88888.00 2009-10-12 22:20:37.250 285 12596.38 39.98 55130.45 88888.00 2009-10-12 22:20:37.375 285 12596.45 40.00 55130.43 88888.00 2009-10-12 22:20:37.500 285 12596.40 39.98 55130.43 88888.00 2009-10-12 22:20:37.625 285 12596.38 40.00 55130.43 88888.00 2009-10-12 22:20:37.750 285 12596.45 39.98 55130.43 88888.00 2009-10-12 22:20:37.875 285 12596.50 40.00 55130.43 88888.00 2009-10-12 22:20:38.000 285 12596.52 39.98 55130.43 88888.00 2009-10-12 22:20:38.125 285 12596.50 39.95 55130.43 88888.00 2009-10-12 22:20:38.250 285 12596.38 39.95 55130.43 88888.00 2009-10-12 22:20:38.375 285 12596.40 39.98 55130.40 88888.00 2009-10-12 22:20:38.500 285 12596.42 39.95 55130.43 88888.00 2009-10-12 22:20:38.625 285 12596.50 39.95 55130.43 88888.00 2009-10-12 22:20:38.750 285 12596.48 39.95 55130.43 88888.00 2009-10-12 22:20:38.875 285 12596.42 39.98 55130.45 88888.00 2009-10-12 22:20:39.000 285 12596.40 39.95 55130.45 88888.00 2009-10-12 22:20:39.125 285 12596.40 39.92 55130.45 88888.00 2009-10-12 22:20:39.250 285 12596.38 39.92 55130.43 88888.00 2009-10-12 22:20:39.375 285 12596.48 39.95 55130.43 88888.00 2009-10-12 22:20:39.500 285 12596.50 39.95 55130.43 88888.00 2009-10-12 22:20:39.625 285 12596.50 39.95 55130.43 88888.00 2009-10-12 22:20:39.750 285 12596.50 39.92 55130.40 88888.00 2009-10-12 22:20:39.875 285 12596.55 39.95 55130.38 88888.00 2009-10-12 22:20:40.000 285 12596.55 39.90 55130.40 88888.00 2009-10-12 22:20:40.125 285 12596.52 39.92 55130.45 88888.00 2009-10-12 22:20:40.250 285 12596.45 39.90 55130.47 88888.00 2009-10-12 22:20:40.375 285 12596.50 39.90 55130.45 88888.00 2009-10-12 22:20:40.500 285 12596.45 39.92 55130.43 88888.00 2009-10-12 22:20:40.625 285 12596.48 39.90 55130.40 88888.00 2009-10-12 22:20:40.750 285 12596.52 39.90 55130.38 88888.00 2009-10-12 22:20:40.875 285 12596.52 39.90 55130.40 88888.00 2009-10-12 22:20:41.000 285 12596.58 39.88 55130.40 88888.00 2009-10-12 22:20:41.125 285 12596.62 39.88 55130.40 88888.00 2009-10-12 22:20:41.250 285 12596.62 39.88 55130.40 88888.00 2009-10-12 22:20:41.375 285 12596.58 39.88 55130.38 88888.00 2009-10-12 22:20:41.500 285 12596.60 39.85 55130.38 88888.00 2009-10-12 22:20:41.625 285 12596.73 39.85 55130.40 88888.00 2009-10-12 22:20:41.750 285 12596.70 39.85 55130.38 88888.00 2009-10-12 22:20:41.875 285 12596.62 39.85 55130.38 88888.00 2009-10-12 22:20:42.000 285 12596.60 39.85 55130.38 88888.00 2009-10-12 22:20:42.125 285 12596.58 39.85 55130.40 88888.00 2009-10-12 22:20:42.250 285 12596.62 39.80 55130.45 88888.00 2009-10-12 22:20:42.375 285 12596.73 39.83 55130.45 88888.00 2009-10-12 22:20:42.500 285 12596.75 39.83 55130.40 88888.00 2009-10-12 22:20:42.625 285 12596.70 39.80 55130.40 88888.00 2009-10-12 22:20:42.750 285 12596.67 39.77 55130.43 88888.00 2009-10-12 22:20:42.875 285 12596.67 39.77 55130.45 88888.00 2009-10-12 22:20:43.000 285 12596.70 39.80 55130.43 88888.00 2009-10-12 22:20:43.125 285 12596.73 39.77 55130.43 88888.00 2009-10-12 22:20:43.250 285 12596.73 39.75 55130.43 88888.00 2009-10-12 22:20:43.375 285 12596.77 39.75 55130.43 88888.00 2009-10-12 22:20:43.500 285 12596.77 39.75 55130.40 88888.00 2009-10-12 22:20:43.625 285 12596.75 39.75 55130.40 88888.00 2009-10-12 22:20:43.750 285 12596.73 39.73 55130.40 88888.00 2009-10-12 22:20:43.875 285 12596.73 39.73 55130.38 88888.00 2009-10-12 22:20:44.000 285 12596.73 39.73 55130.40 88888.00 2009-10-12 22:20:44.125 285 12596.75 39.70 55130.40 88888.00 2009-10-12 22:20:44.250 285 12596.77 39.67 55130.40 88888.00 2009-10-12 22:20:44.375 285 12596.80 39.73 55130.40 88888.00 2009-10-12 22:20:44.500 285 12596.73 39.73 55130.35 88888.00 2009-10-12 22:20:44.625 285 12596.73 39.70 55130.38 88888.00 2009-10-12 22:20:44.750 285 12596.73 39.67 55130.40 88888.00 2009-10-12 22:20:44.875 285 12596.80 39.67 55130.38 88888.00 2009-10-12 22:20:45.000 285 12596.88 39.70 55130.38 88888.00 2009-10-12 22:20:45.125 285 12596.88 39.67 55130.40 88888.00 2009-10-12 22:20:45.250 285 12596.85 39.67 55130.43 88888.00 2009-10-12 22:20:45.375 285 12596.85 39.70 55130.43 88888.00 2009-10-12 22:20:45.500 285 12596.83 39.70 55130.43 88888.00 2009-10-12 22:20:45.625 285 12596.83 39.67 55130.43 88888.00 2009-10-12 22:20:45.750 285 12596.83 39.65 55130.43 88888.00 2009-10-12 22:20:45.875 285 12596.80 39.62 55130.40 88888.00 2009-10-12 22:20:46.000 285 12596.75 39.62 55130.40 88888.00 2009-10-12 22:20:46.125 285 12596.77 39.65 55130.43 88888.00 2009-10-12 22:20:46.250 285 12596.80 39.60 55130.45 88888.00 2009-10-12 22:20:46.375 285 12596.83 39.62 55130.43 88888.00 2009-10-12 22:20:46.500 285 12596.75 39.62 55130.45 88888.00 2009-10-12 22:20:46.625 285 12596.80 39.60 55130.45 88888.00 2009-10-12 22:20:46.750 285 12596.83 39.60 55130.43 88888.00 2009-10-12 22:20:46.875 285 12596.83 39.60 55130.40 88888.00 2009-10-12 22:20:47.000 285 12596.85 39.60 55130.40 88888.00 2009-10-12 22:20:47.125 285 12596.85 39.60 55130.40 88888.00 2009-10-12 22:20:47.250 285 12596.85 39.60 55130.40 88888.00 2009-10-12 22:20:47.375 285 12596.90 39.58 55130.38 88888.00 2009-10-12 22:20:47.500 285 12596.92 39.52 55130.40 88888.00 2009-10-12 22:20:47.625 285 12596.85 39.55 55130.43 88888.00 2009-10-12 22:20:47.750 285 12596.85 39.55 55130.40 88888.00 2009-10-12 22:20:47.875 285 12596.92 39.58 55130.40 88888.00 2009-10-12 22:20:48.000 285 12596.92 39.52 55130.43 88888.00 2009-10-12 22:20:48.125 285 12596.92 39.52 55130.40 88888.00 2009-10-12 22:20:48.250 285 12596.88 39.52 55130.43 88888.00 2009-10-12 22:20:48.375 285 12596.92 39.55 55130.43 88888.00 2009-10-12 22:20:48.500 285 12596.95 39.52 55130.40 88888.00 2009-10-12 22:20:48.625 285 12596.95 39.50 55130.40 88888.00 2009-10-12 22:20:48.750 285 12596.92 39.50 55130.40 88888.00 2009-10-12 22:20:48.875 285 12596.95 39.55 55130.40 88888.00 2009-10-12 22:20:49.000 285 12596.92 39.55 55130.40 88888.00 2009-10-12 22:20:49.125 285 12596.95 39.55 55130.43 88888.00 2009-10-12 22:20:49.250 285 12596.88 39.50 55130.38 88888.00 2009-10-12 22:20:49.375 285 12596.90 39.48 55130.38 88888.00 2009-10-12 22:20:49.500 285 12596.90 39.50 55130.38 88888.00 2009-10-12 22:20:49.625 285 12596.95 39.52 55130.40 88888.00 2009-10-12 22:20:49.750 285 12596.98 39.48 55130.38 88888.00 2009-10-12 22:20:49.875 285 12596.98 39.48 55130.38 88888.00 2009-10-12 22:20:50.000 285 12597.05 39.50 55130.38 88888.00 2009-10-12 22:20:50.125 285 12597.05 39.50 55130.38 88888.00 2009-10-12 22:20:50.250 285 12596.98 39.48 55130.40 88888.00 2009-10-12 22:20:50.375 285 12597.00 39.50 55130.40 88888.00 2009-10-12 22:20:50.500 285 12597.00 39.52 55130.40 88888.00 2009-10-12 22:20:50.625 285 12597.02 39.52 55130.40 88888.00 2009-10-12 22:20:50.750 285 12597.00 39.52 55130.38 88888.00 2009-10-12 22:20:50.875 285 12597.08 39.50 55130.40 88888.00 2009-10-12 22:20:51.000 285 12597.05 39.50 55130.40 88888.00 2009-10-12 22:20:51.125 285 12597.00 39.50 55130.40 88888.00 2009-10-12 22:20:51.250 285 12597.05 39.48 55130.38 88888.00 2009-10-12 22:20:51.375 285 12597.12 39.48 55130.35 88888.00 2009-10-12 22:20:51.500 285 12597.10 39.42 55130.35 88888.00 2009-10-12 22:20:51.625 285 12597.08 39.45 55130.38 88888.00 2009-10-12 22:20:51.750 285 12597.12 39.48 55130.38 88888.00 2009-10-12 22:20:51.875 285 12597.12 39.45 55130.38 88888.00 2009-10-12 22:20:52.000 285 12597.12 39.48 55130.40 88888.00 2009-10-12 22:20:52.125 285 12597.08 39.48 55130.40 88888.00 2009-10-12 22:20:52.250 285 12597.02 39.48 55130.40 88888.00 2009-10-12 22:20:52.375 285 12597.08 39.48 55130.40 88888.00 2009-10-12 22:20:52.500 285 12597.10 39.48 55130.40 88888.00 2009-10-12 22:20:52.625 285 12597.10 39.48 55130.40 88888.00 2009-10-12 22:20:52.750 285 12597.08 39.48 55130.38 88888.00 2009-10-12 22:20:52.875 285 12596.98 39.45 55130.38 88888.00 2009-10-12 22:20:53.000 285 12596.98 39.45 55130.38 88888.00 2009-10-12 22:20:53.125 285 12596.95 39.42 55130.40 88888.00 2009-10-12 22:20:53.250 285 12596.95 39.42 55130.40 88888.00 2009-10-12 22:20:53.375 285 12597.00 39.42 55130.40 88888.00 2009-10-12 22:20:53.500 285 12597.02 39.42 55130.43 88888.00 2009-10-12 22:20:53.625 285 12597.08 39.45 55130.40 88888.00 2009-10-12 22:20:53.750 285 12597.15 39.45 55130.40 88888.00 2009-10-12 22:20:53.875 285 12597.12 39.42 55130.40 88888.00 2009-10-12 22:20:54.000 285 12597.10 39.45 55130.40 88888.00 2009-10-12 22:20:54.125 285 12597.10 39.42 55130.40 88888.00 2009-10-12 22:20:54.250 285 12597.02 39.40 55130.43 88888.00 2009-10-12 22:20:54.375 285 12597.08 39.40 55130.43 88888.00 2009-10-12 22:20:54.500 285 12597.10 39.42 55130.40 88888.00 2009-10-12 22:20:54.625 285 12597.10 39.42 55130.38 88888.00 2009-10-12 22:20:54.750 285 12597.05 39.42 55130.40 88888.00 2009-10-12 22:20:54.875 285 12597.02 39.42 55130.43 88888.00 2009-10-12 22:20:55.000 285 12597.00 39.42 55130.40 88888.00 2009-10-12 22:20:55.125 285 12597.08 39.42 55130.40 88888.00 2009-10-12 22:20:55.250 285 12597.10 39.40 55130.43 88888.00 2009-10-12 22:20:55.375 285 12597.12 39.42 55130.40 88888.00 2009-10-12 22:20:55.500 285 12597.10 39.42 55130.40 88888.00 2009-10-12 22:20:55.625 285 12597.08 39.42 55130.40 88888.00 2009-10-12 22:20:55.750 285 12597.08 39.40 55130.40 88888.00 2009-10-12 22:20:55.875 285 12597.05 39.42 55130.40 88888.00 2009-10-12 22:20:56.000 285 12597.05 39.42 55130.43 88888.00 2009-10-12 22:20:56.125 285 12597.10 39.40 55130.40 88888.00 2009-10-12 22:20:56.250 285 12597.12 39.38 55130.40 88888.00 2009-10-12 22:20:56.375 285 12597.15 39.40 55130.40 88888.00 2009-10-12 22:20:56.500 285 12597.08 39.40 55130.40 88888.00 2009-10-12 22:20:56.625 285 12597.05 39.40 55130.40 88888.00 2009-10-12 22:20:56.750 285 12597.10 39.40 55130.40 88888.00 2009-10-12 22:20:56.875 285 12597.10 39.40 55130.40 88888.00 2009-10-12 22:20:57.000 285 12597.08 39.40 55130.38 88888.00 2009-10-12 22:20:57.125 285 12597.15 39.38 55130.40 88888.00 2009-10-12 22:20:57.250 285 12597.12 39.35 55130.43 88888.00 2009-10-12 22:20:57.375 285 12597.15 39.40 55130.40 88888.00 2009-10-12 22:20:57.500 285 12597.12 39.42 55130.40 88888.00 2009-10-12 22:20:57.625 285 12597.15 39.42 55130.40 88888.00 2009-10-12 22:20:57.750 285 12597.15 39.42 55130.40 88888.00 2009-10-12 22:20:57.875 285 12597.15 39.42 55130.43 88888.00 2009-10-12 22:20:58.000 285 12597.20 39.40 55130.43 88888.00 2009-10-12 22:20:58.125 285 12597.20 39.40 55130.43 88888.00 2009-10-12 22:20:58.250 285 12597.23 39.42 55130.40 88888.00 2009-10-12 22:20:58.375 285 12597.25 39.40 55130.43 88888.00 2009-10-12 22:20:58.500 285 12597.17 39.40 55130.40 88888.00 2009-10-12 22:20:58.625 285 12597.17 39.40 55130.40 88888.00 2009-10-12 22:20:58.750 285 12597.20 39.40 55130.40 88888.00 2009-10-12 22:20:58.875 285 12597.17 39.42 55130.40 88888.00 2009-10-12 22:20:59.000 285 12597.25 39.42 55130.40 88888.00 2009-10-12 22:20:59.125 285 12597.27 39.42 55130.43 88888.00 2009-10-12 22:20:59.250 285 12597.17 39.45 55130.45 88888.00 2009-10-12 22:20:59.375 285 12597.17 39.45 55130.45 88888.00 2009-10-12 22:20:59.500 285 12597.23 39.42 55130.43 88888.00 2009-10-12 22:20:59.625 285 12597.15 39.42 55130.40 88888.00 2009-10-12 22:20:59.750 285 12597.10 39.42 55130.40 88888.00 2009-10-12 22:20:59.875 285 12597.15 39.45 55130.43 88888.00 2009-10-12 22:21:00.000 285 12597.20 39.45 55130.43 88888.00 2009-10-12 22:21:00.125 285 12597.20 39.45 55130.43 88888.00 2009-10-12 22:21:00.250 285 12597.15 39.42 55130.45 88888.00 2009-10-12 22:21:00.375 285 12597.10 39.45 55130.45 88888.00 2009-10-12 22:21:00.500 285 12597.05 39.45 55130.43 88888.00 2009-10-12 22:21:00.625 285 12597.10 39.42 55130.38 88888.00 2009-10-12 22:21:00.750 285 12597.12 39.45 55130.40 88888.00 2009-10-12 22:21:00.875 285 12597.15 39.45 55130.40 88888.00 2009-10-12 22:21:01.000 285 12597.17 39.45 55130.40 88888.00 2009-10-12 22:21:01.125 285 12597.17 39.45 55130.40 88888.00 2009-10-12 22:21:01.250 285 12597.05 39.45 55130.43 88888.00 2009-10-12 22:21:01.375 285 12597.08 39.45 55130.43 88888.00 2009-10-12 22:21:01.500 285 12597.05 39.45 55130.43 88888.00 2009-10-12 22:21:01.625 285 12597.02 39.45 55130.45 88888.00 2009-10-12 22:21:01.750 285 12597.02 39.45 55130.43 88888.00 2009-10-12 22:21:01.875 285 12597.12 39.45 55130.40 88888.00 2009-10-12 22:21:02.000 285 12597.12 39.45 55130.43 88888.00 2009-10-12 22:21:02.125 285 12597.10 39.48 55130.43 88888.00 2009-10-12 22:21:02.250 285 12597.05 39.42 55130.45 88888.00 2009-10-12 22:21:02.375 285 12597.05 39.45 55130.45 88888.00 2009-10-12 22:21:02.500 285 12597.15 39.45 55130.45 88888.00 2009-10-12 22:21:02.625 285 12597.12 39.42 55130.45 88888.00 2009-10-12 22:21:02.750 285 12597.12 39.45 55130.45 88888.00 2009-10-12 22:21:02.875 285 12597.15 39.45 55130.43 88888.00 2009-10-12 22:21:03.000 285 12597.23 39.45 55130.43 88888.00 2009-10-12 22:21:03.125 285 12597.23 39.45 55130.45 88888.00 2009-10-12 22:21:03.250 285 12597.20 39.42 55130.45 88888.00 2009-10-12 22:21:03.375 285 12597.20 39.45 55130.40 88888.00 2009-10-12 22:21:03.500 285 12597.17 39.48 55130.40 88888.00 2009-10-12 22:21:03.625 285 12597.15 39.48 55130.40 88888.00 2009-10-12 22:21:03.750 285 12597.15 39.48 55130.40 88888.00 2009-10-12 22:21:03.875 285 12597.17 39.48 55130.40 88888.00 2009-10-12 22:21:04.000 285 12597.20 39.48 55130.43 88888.00 2009-10-12 22:21:04.125 285 12597.23 39.48 55130.40 88888.00 2009-10-12 22:21:04.250 285 12597.20 39.45 55130.40 88888.00 2009-10-12 22:21:04.375 285 12597.20 39.50 55130.40 88888.00 2009-10-12 22:21:04.500 285 12597.20 39.48 55130.40 88888.00 2009-10-12 22:21:04.625 285 12597.27 39.45 55130.38 88888.00 2009-10-12 22:21:04.750 285 12597.23 39.45 55130.43 88888.00 2009-10-12 22:21:04.875 285 12597.15 39.48 55130.43 88888.00 2009-10-12 22:21:05.000 285 12597.12 39.45 55130.43 88888.00 2009-10-12 22:21:05.125 285 12597.17 39.45 55130.43 88888.00 2009-10-12 22:21:05.250 285 12597.20 39.45 55130.45 88888.00 2009-10-12 22:21:05.375 285 12597.27 39.48 55130.45 88888.00 2009-10-12 22:21:05.500 285 12597.27 39.45 55130.45 88888.00 2009-10-12 22:21:05.625 285 12597.23 39.45 55130.43 88888.00 2009-10-12 22:21:05.750 285 12597.20 39.48 55130.43 88888.00 2009-10-12 22:21:05.875 285 12597.23 39.45 55130.45 88888.00 2009-10-12 22:21:06.000 285 12597.23 39.45 55130.43 88888.00 2009-10-12 22:21:06.125 285 12597.17 39.45 55130.43 88888.00 2009-10-12 22:21:06.250 285 12597.12 39.42 55130.45 88888.00 2009-10-12 22:21:06.375 285 12597.17 39.42 55130.40 88888.00 2009-10-12 22:21:06.500 285 12597.25 39.45 55130.43 88888.00 2009-10-12 22:21:06.625 285 12597.27 39.42 55130.43 88888.00 2009-10-12 22:21:06.750 285 12597.20 39.45 55130.43 88888.00 2009-10-12 22:21:06.875 285 12597.15 39.42 55130.45 88888.00 2009-10-12 22:21:07.000 285 12597.17 39.42 55130.45 88888.00 2009-10-12 22:21:07.125 285 12597.17 39.45 55130.43 88888.00 2009-10-12 22:21:07.250 285 12597.10 39.45 55130.43 88888.00 2009-10-12 22:21:07.375 285 12597.15 39.48 55130.43 88888.00 2009-10-12 22:21:07.500 285 12597.17 39.45 55130.45 88888.00 2009-10-12 22:21:07.625 285 12597.15 39.42 55130.45 88888.00 2009-10-12 22:21:07.750 285 12597.15 39.42 55130.43 88888.00 2009-10-12 22:21:07.875 285 12597.12 39.42 55130.43 88888.00 2009-10-12 22:21:08.000 285 12597.12 39.40 55130.43 88888.00 2009-10-12 22:21:08.125 285 12597.20 39.40 55130.43 88888.00 2009-10-12 22:21:08.250 285 12597.20 39.40 55130.40 88888.00 2009-10-12 22:21:08.375 285 12597.20 39.42 55130.40 88888.00 2009-10-12 22:21:08.500 285 12597.25 39.42 55130.40 88888.00 2009-10-12 22:21:08.625 285 12597.27 39.42 55130.40 88888.00 2009-10-12 22:21:08.750 285 12597.27 39.42 55130.43 88888.00 2009-10-12 22:21:08.875 285 12597.27 39.42 55130.40 88888.00 2009-10-12 22:21:09.000 285 12597.27 39.42 55130.40 88888.00 2009-10-12 22:21:09.125 285 12597.25 39.42 55130.43 88888.00 2009-10-12 22:21:09.250 285 12597.23 39.42 55130.43 88888.00 2009-10-12 22:21:09.375 285 12597.23 39.40 55130.43 88888.00 2009-10-12 22:21:09.500 285 12597.20 39.42 55130.40 88888.00 2009-10-12 22:21:09.625 285 12597.17 39.42 55130.45 88888.00 2009-10-12 22:21:09.750 285 12597.10 39.40 55130.40 88888.00 2009-10-12 22:21:09.875 285 12597.10 39.42 55130.40 88888.00 2009-10-12 22:21:10.000 285 12597.15 39.45 55130.43 88888.00 2009-10-12 22:21:10.125 285 12597.23 39.42 55130.43 88888.00 2009-10-12 22:21:10.250 285 12597.20 39.40 55130.43 88888.00 2009-10-12 22:21:10.375 285 12597.30 39.48 55130.43 88888.00 2009-10-12 22:21:10.500 285 12597.33 39.45 55130.45 88888.00 2009-10-12 22:21:10.625 285 12597.33 39.42 55130.43 88888.00 2009-10-12 22:21:10.750 285 12597.27 39.38 55130.43 88888.00 2009-10-12 22:21:10.875 285 12597.27 39.42 55130.43 88888.00 2009-10-12 22:21:11.000 285 12597.35 39.42 55130.40 88888.00 2009-10-12 22:21:11.125 285 12597.33 39.42 55130.43 88888.00 2009-10-12 22:21:11.250 285 12597.27 39.40 55130.43 88888.00 2009-10-12 22:21:11.375 285 12597.30 39.40 55130.40 88888.00 2009-10-12 22:21:11.500 285 12597.33 39.42 55130.38 88888.00 2009-10-12 22:21:11.625 285 12597.35 39.42 55130.40 88888.00 2009-10-12 22:21:11.750 285 12597.33 39.42 55130.43 88888.00 2009-10-12 22:21:11.875 285 12597.30 39.42 55130.45 88888.00 2009-10-12 22:21:12.000 285 12597.38 39.40 55130.43 88888.00 2009-10-12 22:21:12.125 285 12597.38 39.40 55130.43 88888.00 2009-10-12 22:21:12.250 285 12597.35 39.40 55130.43 88888.00 2009-10-12 22:21:12.375 285 12597.40 39.42 55130.43 88888.00 2009-10-12 22:21:12.500 285 12597.33 39.40 55130.43 88888.00 2009-10-12 22:21:12.625 285 12597.25 39.42 55130.43 88888.00 2009-10-12 22:21:12.750 285 12597.27 39.40 55130.43 88888.00 2009-10-12 22:21:12.875 285 12597.30 39.40 55130.43 88888.00 2009-10-12 22:21:13.000 285 12597.30 39.40 55130.45 88888.00 2009-10-12 22:21:13.125 285 12597.33 39.40 55130.45 88888.00 2009-10-12 22:21:13.250 285 12597.27 39.40 55130.45 88888.00 2009-10-12 22:21:13.375 285 12597.30 39.42 55130.45 88888.00 2009-10-12 22:21:13.500 285 12597.33 39.42 55130.47 88888.00 2009-10-12 22:21:13.625 285 12597.40 39.45 55130.45 88888.00 2009-10-12 22:21:13.750 285 12597.40 39.42 55130.43 88888.00 2009-10-12 22:21:13.875 285 12597.38 39.45 55130.45 88888.00 2009-10-12 22:21:14.000 285 12597.30 39.48 55130.45 88888.00 2009-10-12 22:21:14.125 285 12597.23 39.45 55130.43 88888.00 2009-10-12 22:21:14.250 285 12597.27 39.45 55130.45 88888.00 2009-10-12 22:21:14.375 285 12597.40 39.45 55130.45 88888.00 2009-10-12 22:21:14.500 285 12597.38 39.42 55130.45 88888.00 2009-10-12 22:21:14.625 285 12597.35 39.45 55130.45 88888.00 2009-10-12 22:21:14.750 285 12597.33 39.42 55130.43 88888.00 2009-10-12 22:21:14.875 285 12597.33 39.42 55130.43 88888.00 2009-10-12 22:21:15.000 285 12597.33 39.42 55130.45 88888.00 2009-10-12 22:21:15.125 285 12597.38 39.42 55130.45 88888.00 2009-10-12 22:21:15.250 285 12597.35 39.45 55130.43 88888.00 2009-10-12 22:21:15.375 285 12597.48 39.45 55130.45 88888.00 2009-10-12 22:21:15.500 285 12597.42 39.45 55130.45 88888.00 2009-10-12 22:21:15.625 285 12597.40 39.45 55130.47 88888.00 2009-10-12 22:21:15.750 285 12597.40 39.40 55130.45 88888.00 2009-10-12 22:21:15.875 285 12597.40 39.42 55130.47 88888.00 2009-10-12 22:21:16.000 285 12597.38 39.42 55130.47 88888.00 2009-10-12 22:21:16.125 285 12597.30 39.48 55130.50 88888.00 2009-10-12 22:21:16.250 285 12597.30 39.45 55130.45 88888.00 2009-10-12 22:21:16.375 285 12597.33 39.40 55130.43 88888.00 2009-10-12 22:21:16.500 285 12597.30 39.42 55130.43 88888.00 2009-10-12 22:21:16.625 285 12597.33 39.40 55130.45 88888.00 2009-10-12 22:21:16.750 285 12597.33 39.40 55130.47 88888.00 2009-10-12 22:21:16.875 285 12597.35 39.40 55130.50 88888.00 2009-10-12 22:21:17.000 285 12597.38 39.42 55130.47 88888.00 2009-10-12 22:21:17.125 285 12597.35 39.42 55130.45 88888.00 2009-10-12 22:21:17.250 285 12597.23 39.38 55130.45 88888.00 2009-10-12 22:21:17.375 285 12597.33 39.38 55130.47 88888.00 2009-10-12 22:21:17.500 285 12597.40 39.40 55130.45 88888.00 2009-10-12 22:21:17.625 285 12597.42 39.38 55130.47 88888.00 2009-10-12 22:21:17.750 285 12597.38 39.38 55130.45 88888.00 2009-10-12 22:21:17.875 285 12597.35 39.40 55130.43 88888.00 2009-10-12 22:21:18.000 285 12597.38 39.38 55130.43 88888.00 2009-10-12 22:21:18.125 285 12597.38 39.40 55130.43 88888.00 2009-10-12 22:21:18.250 285 12597.30 39.40 55130.45 88888.00 2009-10-12 22:21:18.375 285 12597.33 39.40 55130.45 88888.00 2009-10-12 22:21:18.500 285 12597.35 39.40 55130.43 88888.00 2009-10-12 22:21:18.625 285 12597.42 39.38 55130.45 88888.00 2009-10-12 22:21:18.750 285 12597.40 39.38 55130.43 88888.00 2009-10-12 22:21:18.875 285 12597.38 39.38 55130.43 88888.00 2009-10-12 22:21:19.000 285 12597.33 39.35 55130.40 88888.00 2009-10-12 22:21:19.125 285 12597.27 39.38 55130.43 88888.00 2009-10-12 22:21:19.250 285 12597.30 39.40 55130.43 88888.00 2009-10-12 22:21:19.375 285 12597.42 39.40 55130.43 88888.00 2009-10-12 22:21:19.500 285 12597.52 39.38 55130.43 88888.00 2009-10-12 22:21:19.625 285 12597.50 39.38 55130.45 88888.00 2009-10-12 22:21:19.750 285 12597.50 39.40 55130.45 88888.00 2009-10-12 22:21:19.875 285 12597.50 39.38 55130.43 88888.00 2009-10-12 22:21:20.000 285 12597.40 39.38 55130.43 88888.00 2009-10-12 22:21:20.125 285 12597.38 39.38 55130.45 88888.00 2009-10-12 22:21:20.250 285 12597.42 39.40 55130.45 88888.00 2009-10-12 22:21:20.375 285 12597.45 39.40 55130.45 88888.00 2009-10-12 22:21:20.500 285 12597.35 39.40 55130.43 88888.00 2009-10-12 22:21:20.625 285 12597.38 39.40 55130.45 88888.00 2009-10-12 22:21:20.750 285 12597.42 39.38 55130.45 88888.00 2009-10-12 22:21:20.875 285 12597.50 39.40 55130.45 88888.00 2009-10-12 22:21:21.000 285 12597.52 39.38 55130.43 88888.00 2009-10-12 22:21:21.125 285 12597.52 39.35 55130.40 88888.00 2009-10-12 22:21:21.250 285 12597.48 39.35 55130.43 88888.00 2009-10-12 22:21:21.375 285 12597.48 39.35 55130.43 88888.00 2009-10-12 22:21:21.500 285 12597.45 39.38 55130.43 88888.00 2009-10-12 22:21:21.625 285 12597.52 39.35 55130.45 88888.00 2009-10-12 22:21:21.750 285 12597.55 39.38 55130.43 88888.00 2009-10-12 22:21:21.875 285 12597.55 39.35 55130.40 88888.00 2009-10-12 22:21:22.000 285 12597.55 39.33 55130.40 88888.00 2009-10-12 22:21:22.125 285 12597.50 39.35 55130.40 88888.00 2009-10-12 22:21:22.250 285 12597.40 39.33 55130.45 88888.00 2009-10-12 22:21:22.375 285 12597.38 39.35 55130.43 88888.00 2009-10-12 22:21:22.500 285 12597.42 39.35 55130.43 88888.00 2009-10-12 22:21:22.625 285 12597.48 39.33 55130.43 88888.00 2009-10-12 22:21:22.750 285 12597.50 39.33 55130.43 88888.00 2009-10-12 22:21:22.875 285 12597.52 39.35 55130.45 88888.00 2009-10-12 22:21:23.000 285 12597.55 39.35 55130.45 88888.00 2009-10-12 22:21:23.125 285 12597.52 39.35 55130.45 88888.00 2009-10-12 22:21:23.250 285 12597.50 39.33 55130.45 88888.00 2009-10-12 22:21:23.375 285 12597.52 39.33 55130.45 88888.00 2009-10-12 22:21:23.500 285 12597.52 39.35 55130.45 88888.00 2009-10-12 22:21:23.625 285 12597.52 39.38 55130.45 88888.00 2009-10-12 22:21:23.750 285 12597.48 39.35 55130.45 88888.00 2009-10-12 22:21:23.875 285 12597.50 39.33 55130.45 88888.00 2009-10-12 22:21:24.000 285 12597.50 39.35 55130.45 88888.00 2009-10-12 22:21:24.125 285 12597.50 39.35 55130.45 88888.00 2009-10-12 22:21:24.250 285 12597.48 39.35 55130.45 88888.00 2009-10-12 22:21:24.375 285 12597.58 39.33 55130.45 88888.00 2009-10-12 22:21:24.500 285 12597.62 39.35 55130.45 88888.00 2009-10-12 22:21:24.625 285 12597.65 39.38 55130.43 88888.00 2009-10-12 22:21:24.750 285 12597.58 39.38 55130.47 88888.00 2009-10-12 22:21:24.875 285 12597.58 39.35 55130.43 88888.00 2009-10-12 22:21:25.000 285 12597.62 39.38 55130.40 88888.00 2009-10-12 22:21:25.125 285 12597.73 39.38 55130.43 88888.00 2009-10-12 22:21:25.250 285 12597.73 39.38 55130.43 88888.00 2009-10-12 22:21:25.375 285 12597.73 39.40 55130.43 88888.00 2009-10-12 22:21:25.500 285 12597.65 39.40 55130.43 88888.00 2009-10-12 22:21:25.625 285 12597.60 39.40 55130.40 88888.00 2009-10-12 22:21:25.750 285 12597.60 39.38 55130.40 88888.00 2009-10-12 22:21:25.875 285 12597.62 39.35 55130.40 88888.00 2009-10-12 22:21:26.000 285 12597.67 39.35 55130.43 88888.00 2009-10-12 22:21:26.125 285 12597.62 39.35 55130.45 88888.00 2009-10-12 22:21:26.250 285 12597.60 39.30 55130.43 88888.00 2009-10-12 22:21:26.375 285 12597.62 39.38 55130.40 88888.00 2009-10-12 22:21:26.500 285 12597.65 39.35 55130.43 88888.00 2009-10-12 22:21:26.625 285 12597.62 39.38 55130.43 88888.00 2009-10-12 22:21:26.750 285 12597.70 39.38 55130.43 88888.00 2009-10-12 22:21:26.875 285 12597.62 39.35 55130.43 88888.00 2009-10-12 22:21:27.000 285 12597.62 39.35 55130.43 88888.00 2009-10-12 22:21:27.125 285 12597.65 39.38 55130.45 88888.00 2009-10-12 22:21:27.250 285 12597.67 39.35 55130.50 88888.00 2009-10-12 22:21:27.375 285 12597.70 39.35 55130.47 88888.00 2009-10-12 22:21:27.500 285 12597.65 39.38 55130.45 88888.00 2009-10-12 22:21:27.625 285 12597.62 39.35 55130.45 88888.00 2009-10-12 22:21:27.750 285 12597.65 39.33 55130.45 88888.00 2009-10-12 22:21:27.875 285 12597.62 39.38 55130.45 88888.00 2009-10-12 22:21:28.000 285 12597.65 39.40 55130.43 88888.00 2009-10-12 22:21:28.125 285 12597.65 39.38 55130.45 88888.00 2009-10-12 22:21:28.250 285 12597.60 39.35 55130.43 88888.00 2009-10-12 22:21:28.375 285 12597.60 39.35 55130.45 88888.00 2009-10-12 22:21:28.500 285 12597.62 39.38 55130.45 88888.00 2009-10-12 22:21:28.625 285 12597.65 39.40 55130.47 88888.00 2009-10-12 22:21:28.750 285 12597.70 39.40 55130.45 88888.00 2009-10-12 22:21:28.875 285 12597.70 39.40 55130.45 88888.00 2009-10-12 22:21:29.000 285 12597.67 39.40 55130.47 88888.00 2009-10-12 22:21:29.125 285 12597.60 39.38 55130.47 88888.00 2009-10-12 22:21:29.250 285 12597.58 39.40 55130.45 88888.00 2009-10-12 22:21:29.375 285 12597.65 39.38 55130.43 88888.00 2009-10-12 22:21:29.500 285 12597.62 39.38 55130.40 88888.00 2009-10-12 22:21:29.625 285 12597.67 39.40 55130.43 88888.00 2009-10-12 22:21:29.750 285 12597.73 39.38 55130.45 88888.00 2009-10-12 22:21:29.875 285 12597.75 39.38 55130.45 88888.00 2009-10-12 22:21:30.000 285 12597.77 39.38 55130.43 88888.00 2009-10-12 22:21:30.125 285 12597.75 39.38 55130.43 88888.00 2009-10-12 22:21:30.250 285 12597.67 39.38 55130.47 88888.00 2009-10-12 22:21:30.375 285 12597.73 39.38 55130.50 88888.00 2009-10-12 22:21:30.500 285 12597.70 39.40 55130.47 88888.00 2009-10-12 22:21:30.625 285 12597.67 39.40 55130.45 88888.00 2009-10-12 22:21:30.750 285 12597.65 39.38 55130.45 88888.00 2009-10-12 22:21:30.875 285 12597.62 39.38 55130.43 88888.00 2009-10-12 22:21:31.000 285 12597.67 39.40 55130.40 88888.00 2009-10-12 22:21:31.125 285 12597.70 39.40 55130.43 88888.00 2009-10-12 22:21:31.250 285 12597.65 39.38 55130.47 88888.00 2009-10-12 22:21:31.375 285 12597.67 39.40 55130.47 88888.00 2009-10-12 22:21:31.500 285 12597.65 39.40 55130.47 88888.00 2009-10-12 22:21:31.625 285 12597.67 39.40 55130.47 88888.00 2009-10-12 22:21:31.750 285 12597.67 39.42 55130.45 88888.00 2009-10-12 22:21:31.875 285 12597.62 39.42 55130.47 88888.00 2009-10-12 22:21:32.000 285 12597.60 39.42 55130.47 88888.00 2009-10-12 22:21:32.125 285 12597.62 39.42 55130.50 88888.00 2009-10-12 22:21:32.250 285 12597.67 39.38 55130.50 88888.00 2009-10-12 22:21:32.375 285 12597.75 39.40 55130.50 88888.00 2009-10-12 22:21:32.500 285 12597.73 39.42 55130.53 88888.00 2009-10-12 22:21:32.625 285 12597.70 39.40 55130.53 88888.00 2009-10-12 22:21:32.750 285 12597.65 39.40 55130.50 88888.00 2009-10-12 22:21:32.875 285 12597.62 39.42 55130.50 88888.00 2009-10-12 22:21:33.000 285 12597.67 39.42 55130.50 88888.00 2009-10-12 22:21:33.125 285 12597.73 39.42 55130.50 88888.00 2009-10-12 22:21:33.250 285 12597.67 39.42 55130.50 88888.00 2009-10-12 22:21:33.375 285 12597.67 39.40 55130.47 88888.00 2009-10-12 22:21:33.500 285 12597.70 39.42 55130.47 88888.00 2009-10-12 22:21:33.625 285 12597.73 39.40 55130.47 88888.00 2009-10-12 22:21:33.750 285 12597.70 39.42 55130.50 88888.00 2009-10-12 22:21:33.875 285 12597.75 39.42 55130.47 88888.00 2009-10-12 22:21:34.000 285 12597.70 39.45 55130.47 88888.00 2009-10-12 22:21:34.125 285 12597.67 39.45 55130.47 88888.00 2009-10-12 22:21:34.250 285 12597.70 39.42 55130.47 88888.00 2009-10-12 22:21:34.375 285 12597.83 39.42 55130.47 88888.00 2009-10-12 22:21:34.500 285 12597.80 39.40 55130.47 88888.00 2009-10-12 22:21:34.625 285 12597.77 39.38 55130.53 88888.00 2009-10-12 22:21:34.750 285 12597.77 39.42 55130.53 88888.00 2009-10-12 22:21:34.875 285 12597.73 39.42 55130.55 88888.00 2009-10-12 22:21:35.000 285 12597.80 39.45 55130.53 88888.00 2009-10-12 22:21:35.125 285 12597.80 39.42 55130.53 88888.00 2009-10-12 22:21:35.250 285 12597.73 39.42 55130.53 88888.00 2009-10-12 22:21:35.375 285 12597.75 39.45 55130.55 88888.00 2009-10-12 22:21:35.500 285 12597.80 39.42 55130.50 88888.00 2009-10-12 22:21:35.625 285 12597.80 39.42 55130.50 88888.00 2009-10-12 22:21:35.750 285 12597.73 39.42 55130.53 88888.00 2009-10-12 22:21:35.875 285 12597.75 39.40 55130.53 88888.00 2009-10-12 22:21:36.000 285 12597.73 39.42 55130.53 88888.00 2009-10-12 22:21:36.125 285 12597.73 39.42 55130.50 88888.00 2009-10-12 22:21:36.250 285 12597.62 39.42 55130.53 88888.00 2009-10-12 22:21:36.375 285 12597.65 39.40 55130.47 88888.00 2009-10-12 22:21:36.500 285 12597.67 39.40 55130.50 88888.00 2009-10-12 22:21:36.625 285 12597.70 39.40 55130.50 88888.00 2009-10-12 22:21:36.750 285 12597.73 39.40 55130.50 88888.00 2009-10-12 22:21:36.875 285 12597.75 39.38 55130.50 88888.00 2009-10-12 22:21:37.000 285 12597.75 39.35 55130.50 88888.00 2009-10-12 22:21:37.125 285 12597.77 39.38 55130.47 88888.00 2009-10-12 22:21:37.250 285 12597.75 39.35 55130.50 88888.00 2009-10-12 22:21:37.375 285 12597.77 39.38 55130.50 88888.00 2009-10-12 22:21:37.500 285 12597.70 39.38 55130.50 88888.00 2009-10-12 22:21:37.625 285 12597.73 39.40 55130.50 88888.00 2009-10-12 22:21:37.750 285 12597.75 39.38 55130.50 88888.00 2009-10-12 22:21:37.875 285 12597.75 39.38 55130.50 88888.00 2009-10-12 22:21:38.000 285 12597.80 39.35 55130.53 88888.00 2009-10-12 22:21:38.125 285 12597.77 39.38 55130.55 88888.00 2009-10-12 22:21:38.250 285 12597.70 39.38 55130.53 88888.00 2009-10-12 22:21:38.375 285 12597.73 39.40 55130.50 88888.00 2009-10-12 22:21:38.500 285 12597.77 39.40 55130.50 88888.00 2009-10-12 22:21:38.625 285 12597.75 39.38 55130.50 88888.00 2009-10-12 22:21:38.750 285 12597.75 39.35 55130.53 88888.00 2009-10-12 22:21:38.875 285 12597.75 39.35 55130.50 88888.00 2009-10-12 22:21:39.000 285 12597.70 39.35 55130.50 88888.00 2009-10-12 22:21:39.125 285 12597.75 39.35 55130.53 88888.00 2009-10-12 22:21:39.250 285 12597.77 39.33 55130.53 88888.00 2009-10-12 22:21:39.375 285 12597.77 39.35 55130.50 88888.00 2009-10-12 22:21:39.500 285 12597.77 39.35 55130.53 88888.00 2009-10-12 22:21:39.625 285 12597.75 39.38 55130.55 88888.00 2009-10-12 22:21:39.750 285 12597.77 39.35 55130.55 88888.00 2009-10-12 22:21:39.875 285 12597.75 39.38 55130.55 88888.00 2009-10-12 22:21:40.000 285 12597.73 39.38 55130.55 88888.00 2009-10-12 22:21:40.125 285 12597.75 39.38 55130.53 88888.00 2009-10-12 22:21:40.250 285 12597.70 39.35 55130.53 88888.00 2009-10-12 22:21:40.375 285 12597.77 39.35 55130.55 88888.00 2009-10-12 22:21:40.500 285 12597.77 39.38 55130.55 88888.00 2009-10-12 22:21:40.625 285 12597.75 39.35 55130.55 88888.00 2009-10-12 22:21:40.750 285 12597.83 39.35 55130.53 88888.00 2009-10-12 22:21:40.875 285 12597.85 39.35 55130.53 88888.00 2009-10-12 22:21:41.000 285 12597.83 39.35 55130.53 88888.00 2009-10-12 22:21:41.125 285 12597.83 39.33 55130.53 88888.00 2009-10-12 22:21:41.250 285 12597.77 39.33 55130.55 88888.00 2009-10-12 22:21:41.375 285 12597.80 39.30 55130.53 88888.00 2009-10-12 22:21:41.500 285 12597.85 39.33 55130.55 88888.00 2009-10-12 22:21:41.625 285 12597.88 39.33 55130.50 88888.00 2009-10-12 22:21:41.750 285 12597.83 39.35 55130.50 88888.00 2009-10-12 22:21:41.875 285 12597.77 39.33 55130.53 88888.00 2009-10-12 22:21:42.000 285 12597.80 39.30 55130.53 88888.00 2009-10-12 22:21:42.125 285 12597.85 39.30 55130.53 88888.00 2009-10-12 22:21:42.250 285 12597.83 39.35 55130.57 88888.00 2009-10-12 22:21:42.375 285 12597.77 39.35 55130.57 88888.00 2009-10-12 22:21:42.500 285 12597.73 39.35 55130.60 88888.00 2009-10-12 22:21:42.625 285 12597.75 39.30 55130.57 88888.00 2009-10-12 22:21:42.750 285 12597.80 39.25 55130.55 88888.00 2009-10-12 22:21:42.875 285 12597.85 39.27 55130.55 88888.00 2009-10-12 22:21:43.000 285 12597.80 39.25 55130.55 88888.00 2009-10-12 22:21:43.125 285 12597.80 39.25 55130.60 88888.00 2009-10-12 22:21:43.250 285 12597.80 39.27 55130.57 88888.00 2009-10-12 22:21:43.375 285 12597.83 39.23 55130.55 88888.00 2009-10-12 22:21:43.500 285 12597.83 39.25 55130.55 88888.00 2009-10-12 22:21:43.625 285 12597.80 39.27 55130.57 88888.00 2009-10-12 22:21:43.750 285 12597.85 39.25 55130.57 88888.00 2009-10-12 22:21:43.875 285 12597.88 39.25 55130.57 88888.00 2009-10-12 22:21:44.000 285 12597.90 39.23 55130.60 88888.00 2009-10-12 22:21:44.125 285 12597.80 39.25 55130.60 88888.00 2009-10-12 22:21:44.250 285 12597.73 39.23 55130.60 88888.00 2009-10-12 22:21:44.375 285 12597.83 39.23 55130.60 88888.00 2009-10-12 22:21:44.500 285 12597.90 39.23 55130.60 88888.00 2009-10-12 22:21:44.625 285 12597.88 39.20 55130.62 88888.00 2009-10-12 22:21:44.750 285 12597.83 39.23 55130.62 88888.00 2009-10-12 22:21:44.875 285 12597.83 39.25 55130.60 88888.00 2009-10-12 22:21:45.000 285 12597.80 39.25 55130.57 88888.00 2009-10-12 22:21:45.125 285 12597.80 39.25 55130.60 88888.00 2009-10-12 22:21:45.250 285 12597.77 39.25 55130.60 88888.00 2009-10-12 22:21:45.375 285 12597.88 39.25 55130.65 88888.00 2009-10-12 22:21:45.500 285 12597.85 39.23 55130.62 88888.00 2009-10-12 22:21:45.625 285 12597.83 39.23 55130.62 88888.00 2009-10-12 22:21:45.750 285 12597.83 39.20 55130.60 88888.00 2009-10-12 22:21:45.875 285 12597.83 39.23 55130.60 88888.00 2009-10-12 22:21:46.000 285 12597.90 39.20 55130.60 88888.00 2009-10-12 22:21:46.125 285 12597.85 39.23 55130.62 88888.00 2009-10-12 22:21:46.250 285 12597.75 39.17 55130.62 88888.00 2009-10-12 22:21:46.375 285 12597.85 39.20 55130.60 88888.00 2009-10-12 22:21:46.500 285 12597.85 39.20 55130.62 88888.00 2009-10-12 22:21:46.625 285 12597.85 39.20 55130.62 88888.00 2009-10-12 22:21:46.750 285 12597.85 39.20 55130.65 88888.00 2009-10-12 22:21:46.875 285 12597.88 39.20 55130.68 88888.00 2009-10-12 22:21:47.000 285 12597.90 39.17 55130.62 88888.00 2009-10-12 22:21:47.125 285 12597.85 39.17 55130.62 88888.00 2009-10-12 22:21:47.250 285 12597.80 39.15 55130.68 88888.00 2009-10-12 22:21:47.375 285 12597.80 39.17 55130.68 88888.00 2009-10-12 22:21:47.500 285 12597.77 39.17 55130.65 88888.00 2009-10-12 22:21:47.625 285 12597.83 39.17 55130.62 88888.00 2009-10-12 22:21:47.750 285 12597.85 39.15 55130.68 88888.00 2009-10-12 22:21:47.875 285 12597.85 39.17 55130.68 88888.00 2009-10-12 22:21:48.000 285 12597.85 39.15 55130.68 88888.00 2009-10-12 22:21:48.125 285 12597.75 39.15 55130.68 88888.00 2009-10-12 22:21:48.250 285 12597.73 39.12 55130.68 88888.00 2009-10-12 22:21:48.375 285 12597.83 39.12 55130.68 88888.00 2009-10-12 22:21:48.500 285 12597.83 39.12 55130.68 88888.00 2009-10-12 22:21:48.625 285 12597.83 39.15 55130.70 88888.00 2009-10-12 22:21:48.750 285 12597.80 39.12 55130.70 88888.00 2009-10-12 22:21:48.875 285 12597.85 39.10 55130.70 88888.00 2009-10-12 22:21:49.000 285 12597.88 39.12 55130.65 88888.00 2009-10-12 22:21:49.125 285 12597.92 39.12 55130.68 88888.00 2009-10-12 22:21:49.250 285 12597.88 39.10 55130.68 88888.00 2009-10-12 22:21:49.375 285 12597.95 39.10 55130.68 88888.00 2009-10-12 22:21:49.500 285 12597.90 39.10 55130.68 88888.00 2009-10-12 22:21:49.625 285 12597.90 39.10 55130.68 88888.00 2009-10-12 22:21:49.750 285 12597.88 39.08 55130.70 88888.00 2009-10-12 22:21:49.875 285 12597.88 39.05 55130.68 88888.00 2009-10-12 22:21:50.000 285 12597.90 39.05 55130.68 88888.00 2009-10-12 22:21:50.125 285 12597.85 39.05 55130.70 88888.00 2009-10-12 22:21:50.250 285 12597.80 39.05 55130.72 88888.00 2009-10-12 22:21:50.375 285 12597.95 39.05 55130.72 88888.00 2009-10-12 22:21:50.500 285 12597.90 39.05 55130.72 88888.00 2009-10-12 22:21:50.625 285 12597.88 39.08 55130.72 88888.00 2009-10-12 22:21:50.750 285 12597.88 39.02 55130.72 88888.00 2009-10-12 22:21:50.875 285 12597.85 39.02 55130.72 88888.00 2009-10-12 22:21:51.000 285 12597.85 39.02 55130.70 88888.00 2009-10-12 22:21:51.125 285 12597.85 39.02 55130.70 88888.00 2009-10-12 22:21:51.250 285 12597.85 38.98 55130.68 88888.00 2009-10-12 22:21:51.375 285 12597.83 39.00 55130.68 88888.00 2009-10-12 22:21:51.500 285 12597.80 39.00 55130.70 88888.00 2009-10-12 22:21:51.625 285 12597.80 39.00 55130.70 88888.00 2009-10-12 22:21:51.750 285 12597.85 39.00 55130.68 88888.00 2009-10-12 22:21:51.875 285 12597.80 39.00 55130.70 88888.00 2009-10-12 22:21:52.000 285 12597.83 39.00 55130.72 88888.00 2009-10-12 22:21:52.125 285 12597.85 39.00 55130.72 88888.00 2009-10-12 22:21:52.250 285 12597.80 38.98 55130.72 88888.00 2009-10-12 22:21:52.375 285 12597.73 38.95 55130.70 88888.00 2009-10-12 22:21:52.500 285 12597.67 38.95 55130.72 88888.00 2009-10-12 22:21:52.625 285 12597.70 38.95 55130.70 88888.00 2009-10-12 22:21:52.750 285 12597.75 38.98 55130.70 88888.00 2009-10-12 22:21:52.875 285 12597.77 38.95 55130.72 88888.00 2009-10-12 22:21:53.000 285 12597.80 38.95 55130.75 88888.00 2009-10-12 22:21:53.125 285 12597.85 38.92 55130.75 88888.00 2009-10-12 22:21:53.250 285 12597.83 38.92 55130.75 88888.00 2009-10-12 22:21:53.375 285 12597.80 38.92 55130.75 88888.00 2009-10-12 22:21:53.500 285 12597.75 38.92 55130.78 88888.00 2009-10-12 22:21:53.625 285 12597.77 38.92 55130.78 88888.00 2009-10-12 22:21:53.750 285 12597.80 38.92 55130.78 88888.00 2009-10-12 22:21:53.875 285 12597.88 38.92 55130.78 88888.00 2009-10-12 22:21:54.000 285 12597.85 38.90 55130.75 88888.00 2009-10-12 22:21:54.125 285 12597.77 38.90 55130.78 88888.00 2009-10-12 22:21:54.250 285 12597.75 38.88 55130.75 88888.00 2009-10-12 22:21:54.375 285 12597.80 38.88 55130.75 88888.00 2009-10-12 22:21:54.500 285 12597.85 38.90 55130.72 88888.00 2009-10-12 22:21:54.625 285 12597.83 38.88 55130.78 88888.00 2009-10-12 22:21:54.750 285 12597.75 38.90 55130.78 88888.00 2009-10-12 22:21:54.875 285 12597.73 38.90 55130.75 88888.00 2009-10-12 22:21:55.000 285 12597.75 38.92 55130.78 88888.00 2009-10-12 22:21:55.125 285 12597.75 38.92 55130.78 88888.00 2009-10-12 22:21:55.250 285 12597.75 38.90 55130.80 88888.00 2009-10-12 22:21:55.375 285 12597.80 38.92 55130.80 88888.00 2009-10-12 22:21:55.500 285 12597.80 38.90 55130.80 88888.00 2009-10-12 22:21:55.625 285 12597.77 38.90 55130.75 88888.00 2009-10-12 22:21:55.750 285 12597.77 38.88 55130.78 88888.00 2009-10-12 22:21:55.875 285 12597.83 38.88 55130.78 88888.00 2009-10-12 22:21:56.000 285 12597.80 38.88 55130.78 88888.00 2009-10-12 22:21:56.125 285 12597.77 38.88 55130.80 88888.00 2009-10-12 22:21:56.250 285 12597.75 38.85 55130.78 88888.00 2009-10-12 22:21:56.375 285 12597.80 38.85 55130.75 88888.00 2009-10-12 22:21:56.500 285 12597.83 38.85 55130.78 88888.00 2009-10-12 22:21:56.625 285 12597.77 38.85 55130.78 88888.00 2009-10-12 22:21:56.750 285 12597.73 38.90 55130.78 88888.00 2009-10-12 22:21:56.875 285 12597.77 38.88 55130.78 88888.00 2009-10-12 22:21:57.000 285 12597.83 38.85 55130.78 88888.00 2009-10-12 22:21:57.125 285 12597.88 38.85 55130.80 88888.00 2009-10-12 22:21:57.250 285 12597.83 38.85 55130.80 88888.00 2009-10-12 22:21:57.375 285 12597.83 38.85 55130.80 88888.00 2009-10-12 22:21:57.500 285 12597.77 38.85 55130.82 88888.00 2009-10-12 22:21:57.625 285 12597.70 38.88 55130.82 88888.00 2009-10-12 22:21:57.750 285 12597.67 38.85 55130.85 88888.00 2009-10-12 22:21:57.875 285 12597.67 38.85 55130.85 88888.00 2009-10-12 22:21:58.000 285 12597.70 38.85 55130.80 88888.00 2009-10-12 22:21:58.125 285 12597.73 38.88 55130.82 88888.00 2009-10-12 22:21:58.250 285 12597.75 38.85 55130.88 88888.00 2009-10-12 22:21:58.375 285 12597.80 38.85 55130.82 88888.00 2009-10-12 22:21:58.500 285 12597.77 38.85 55130.85 88888.00 2009-10-12 22:21:58.625 285 12597.70 38.85 55130.85 88888.00 2009-10-12 22:21:58.750 285 12597.70 38.88 55130.88 88888.00 2009-10-12 22:21:58.875 285 12597.70 38.88 55130.88 88888.00 2009-10-12 22:21:59.000 285 12597.75 38.88 55130.88 88888.00 2009-10-12 22:21:59.125 285 12597.73 38.88 55130.85 88888.00 2009-10-12 22:21:59.250 285 12597.65 38.88 55130.82 88888.00 2009-10-12 22:21:59.375 285 12597.70 38.88 55130.80 88888.00 2009-10-12 22:21:59.500 285 12597.77 38.88 55130.80 88888.00 2009-10-12 22:21:59.625 285 12597.75 38.88 55130.82 88888.00 2009-10-12 22:21:59.750 285 12597.75 38.88 55130.82 88888.00 2009-10-12 22:21:59.875 285 12597.80 38.88 55130.82 88888.00 2009-10-12 22:22:00.000 285 12597.75 38.88 55130.80 88888.00 2009-10-12 22:22:00.125 285 12597.75 38.88 55130.82 88888.00 2009-10-12 22:22:00.250 285 12597.75 38.88 55130.85 88888.00 2009-10-12 22:22:00.375 285 12597.75 38.88 55130.82 88888.00 2009-10-12 22:22:00.500 285 12597.80 38.90 55130.82 88888.00 2009-10-12 22:22:00.625 285 12597.80 38.90 55130.85 88888.00 2009-10-12 22:22:00.750 285 12597.77 38.88 55130.80 88888.00 2009-10-12 22:22:00.875 285 12597.77 38.90 55130.82 88888.00 2009-10-12 22:22:01.000 285 12597.83 38.90 55130.82 88888.00 2009-10-12 22:22:01.125 285 12597.85 38.88 55130.82 88888.00 2009-10-12 22:22:01.250 285 12597.83 38.88 55130.82 88888.00 2009-10-12 22:22:01.375 285 12597.88 38.90 55130.82 88888.00 2009-10-12 22:22:01.500 285 12597.83 38.90 55130.88 88888.00 2009-10-12 22:22:01.625 285 12597.77 38.90 55130.88 88888.00 2009-10-12 22:22:01.750 285 12597.80 38.88 55130.85 88888.00 2009-10-12 22:22:01.875 285 12597.80 38.90 55130.88 88888.00 2009-10-12 22:22:02.000 285 12597.75 38.88 55130.85 88888.00 2009-10-12 22:22:02.125 285 12597.75 38.88 55130.88 88888.00 2009-10-12 22:22:02.250 285 12597.73 38.90 55130.85 88888.00 2009-10-12 22:22:02.375 285 12597.80 38.92 55130.88 88888.00 2009-10-12 22:22:02.500 285 12597.80 38.92 55130.85 88888.00 2009-10-12 22:22:02.625 285 12597.77 38.92 55130.88 88888.00 2009-10-12 22:22:02.750 285 12597.77 38.90 55130.88 88888.00 2009-10-12 22:22:02.875 285 12597.77 38.92 55130.90 88888.00 2009-10-12 22:22:03.000 285 12597.77 38.92 55130.88 88888.00 2009-10-12 22:22:03.125 285 12597.80 38.92 55130.88 88888.00 2009-10-12 22:22:03.250 285 12597.75 38.92 55130.85 88888.00 2009-10-12 22:22:03.375 285 12597.70 38.92 55130.85 88888.00 2009-10-12 22:22:03.500 285 12597.67 38.98 55130.82 88888.00 2009-10-12 22:22:03.625 285 12597.73 39.00 55130.82 88888.00 2009-10-12 22:22:03.750 285 12597.75 38.98 55130.82 88888.00 2009-10-12 22:22:03.875 285 12597.77 38.98 55130.82 88888.00 2009-10-12 22:22:04.000 285 12597.77 38.95 55130.85 88888.00 2009-10-12 22:22:04.125 285 12597.73 38.98 55130.88 88888.00 2009-10-12 22:22:04.250 285 12597.70 38.95 55130.85 88888.00 2009-10-12 22:22:04.375 285 12597.75 38.98 55130.82 88888.00 2009-10-12 22:22:04.500 285 12597.80 39.00 55130.88 88888.00 2009-10-12 22:22:04.625 285 12597.83 39.02 55130.93 88888.00 2009-10-12 22:22:04.750 285 12597.88 39.02 55130.95 88888.00 2009-10-12 22:22:04.875 285 12597.77 39.02 55130.93 88888.00 2009-10-12 22:22:05.000 285 12597.75 39.02 55130.93 88888.00 2009-10-12 22:22:05.125 285 12597.77 39.02 55130.90 88888.00 2009-10-12 22:22:05.250 285 12597.73 39.00 55130.88 88888.00 2009-10-12 22:22:05.375 285 12597.77 39.02 55130.95 88888.00 2009-10-12 22:22:05.500 285 12597.80 39.05 55130.93 88888.00 2009-10-12 22:22:05.625 285 12597.77 39.05 55130.93 88888.00 2009-10-12 22:22:05.750 285 12597.75 39.05 55130.95 88888.00 2009-10-12 22:22:05.875 285 12597.70 39.05 55130.93 88888.00 2009-10-12 22:22:06.000 285 12597.73 39.05 55130.90 88888.00 2009-10-12 22:22:06.125 285 12597.75 39.08 55130.88 88888.00 2009-10-12 22:22:06.250 285 12597.77 39.05 55130.90 88888.00 2009-10-12 22:22:06.375 285 12597.80 39.08 55130.93 88888.00 2009-10-12 22:22:06.500 285 12597.77 39.08 55130.90 88888.00 2009-10-12 22:22:06.625 285 12597.75 39.10 55130.90 88888.00 2009-10-12 22:22:06.750 285 12597.75 39.12 55130.93 88888.00 2009-10-12 22:22:06.875 285 12597.75 39.12 55130.95 88888.00 2009-10-12 22:22:07.000 285 12597.77 39.12 55130.93 88888.00 2009-10-12 22:22:07.125 285 12597.80 39.15 55130.93 88888.00 2009-10-12 22:22:07.250 285 12597.75 39.15 55130.95 88888.00 2009-10-12 22:22:07.375 285 12597.70 39.17 55130.93 88888.00 2009-10-12 22:22:07.500 285 12597.65 39.17 55130.90 88888.00 2009-10-12 22:22:07.625 285 12597.67 39.17 55130.93 88888.00 2009-10-12 22:22:07.750 285 12597.65 39.17 55130.95 88888.00 2009-10-12 22:22:07.875 285 12597.65 39.20 55130.97 88888.00 2009-10-12 22:22:08.000 285 12597.62 39.20 55130.95 88888.00 2009-10-12 22:22:08.125 285 12597.62 39.20 55130.95 88888.00 2009-10-12 22:22:08.250 285 12597.60 39.23 55130.95 88888.00 2009-10-12 22:22:08.375 285 12597.62 39.23 55130.95 88888.00 2009-10-12 22:22:08.500 285 12597.62 39.23 55130.95 88888.00 2009-10-12 22:22:08.625 285 12597.65 39.25 55131.00 88888.00 2009-10-12 22:22:08.750 285 12597.62 39.25 55130.97 88888.00 2009-10-12 22:22:08.875 285 12597.58 39.25 55130.95 88888.00 2009-10-12 22:22:09.000 285 12597.60 39.25 55130.95 88888.00 2009-10-12 22:22:09.125 285 12597.58 39.27 55130.97 88888.00 2009-10-12 22:22:09.250 285 12597.52 39.25 55131.00 88888.00 2009-10-12 22:22:09.375 285 12597.52 39.25 55130.97 88888.00 2009-10-12 22:22:09.500 285 12597.58 39.27 55130.97 88888.00 2009-10-12 22:22:09.625 285 12597.55 39.30 55131.00 88888.00 2009-10-12 22:22:09.750 285 12597.58 39.27 55131.00 88888.00 2009-10-12 22:22:09.875 285 12597.62 39.30 55130.97 88888.00 2009-10-12 22:22:10.000 285 12597.65 39.30 55131.00 88888.00 2009-10-12 22:22:10.125 285 12597.62 39.30 55131.00 88888.00 2009-10-12 22:22:10.250 285 12597.60 39.30 55131.03 88888.00 2009-10-12 22:22:10.375 285 12597.65 39.30 55131.05 88888.00 2009-10-12 22:22:10.500 285 12597.60 39.33 55131.05 88888.00 2009-10-12 22:22:10.625 285 12597.58 39.33 55131.00 88888.00 2009-10-12 22:22:10.750 285 12597.62 39.33 55131.00 88888.00 2009-10-12 22:22:10.875 285 12597.65 39.35 55131.03 88888.00 2009-10-12 22:22:11.000 285 12597.60 39.35 55131.00 88888.00 2009-10-12 22:22:11.125 285 12597.55 39.35 55130.97 88888.00 2009-10-12 22:22:11.250 285 12597.50 39.38 55130.97 88888.00 2009-10-12 22:22:11.375 285 12597.60 39.38 55130.95 88888.00 2009-10-12 22:22:11.500 285 12597.62 39.38 55131.00 88888.00 2009-10-12 22:22:11.625 285 12597.58 39.35 55131.03 88888.00 2009-10-12 22:22:11.750 285 12597.55 39.38 55131.00 88888.00 2009-10-12 22:22:11.875 285 12597.52 39.38 55131.00 88888.00 2009-10-12 22:22:12.000 285 12597.52 39.40 55131.00 88888.00 2009-10-12 22:22:12.125 285 12597.48 39.40 55131.00 88888.00 2009-10-12 22:22:12.250 285 12597.45 39.40 55131.03 88888.00 2009-10-12 22:22:12.375 285 12597.52 39.42 55131.05 88888.00 2009-10-12 22:22:12.500 285 12597.55 39.45 55130.97 88888.00 2009-10-12 22:22:12.625 285 12597.52 39.42 55131.00 88888.00 2009-10-12 22:22:12.750 285 12597.52 39.45 55131.00 88888.00 2009-10-12 22:22:12.875 285 12597.50 39.45 55131.00 88888.00 2009-10-12 22:22:13.000 285 12597.48 39.48 55130.97 88888.00 2009-10-12 22:22:13.125 285 12597.45 39.48 55131.00 88888.00 2009-10-12 22:22:13.250 285 12597.45 39.48 55131.00 88888.00 2009-10-12 22:22:13.375 285 12597.48 39.45 55131.00 88888.00 2009-10-12 22:22:13.500 285 12597.48 39.52 55131.03 88888.00 2009-10-12 22:22:13.625 285 12597.40 39.52 55131.03 88888.00 2009-10-12 22:22:13.750 285 12597.38 39.52 55131.03 88888.00 2009-10-12 22:22:13.875 285 12597.45 39.52 55131.05 88888.00 2009-10-12 22:22:14.000 285 12597.50 39.52 55131.03 88888.00 2009-10-12 22:22:14.125 285 12597.45 39.50 55131.03 88888.00 2009-10-12 22:22:14.250 285 12597.45 39.50 55131.03 88888.00 2009-10-12 22:22:14.375 285 12597.52 39.50 55130.97 88888.00 2009-10-12 22:22:14.500 285 12597.50 39.52 55130.97 88888.00 2009-10-12 22:22:14.625 285 12597.45 39.55 55131.00 88888.00 2009-10-12 22:22:14.750 285 12597.45 39.52 55131.03 88888.00 2009-10-12 22:22:14.875 285 12597.45 39.52 55131.00 88888.00 2009-10-12 22:22:15.000 285 12597.48 39.50 55131.00 88888.00 2009-10-12 22:22:15.125 285 12597.48 39.52 55131.03 88888.00 2009-10-12 22:22:15.250 285 12597.40 39.55 55131.03 88888.00 2009-10-12 22:22:15.375 285 12597.45 39.55 55131.05 88888.00 2009-10-12 22:22:15.500 285 12597.42 39.55 55131.05 88888.00 2009-10-12 22:22:15.625 285 12597.42 39.55 55131.03 88888.00 2009-10-12 22:22:15.750 285 12597.42 39.52 55131.03 88888.00 2009-10-12 22:22:15.875 285 12597.45 39.52 55131.03 88888.00 2009-10-12 22:22:16.000 285 12597.48 39.55 55131.05 88888.00 2009-10-12 22:22:16.125 285 12597.42 39.58 55131.05 88888.00 2009-10-12 22:22:16.250 285 12597.38 39.55 55131.05 88888.00 2009-10-12 22:22:16.375 285 12597.40 39.60 55131.03 88888.00 2009-10-12 22:22:16.500 285 12597.40 39.58 55131.00 88888.00 2009-10-12 22:22:16.625 285 12597.42 39.60 55131.00 88888.00 2009-10-12 22:22:16.750 285 12597.42 39.60 55131.03 88888.00 2009-10-12 22:22:16.875 285 12597.42 39.58 55131.03 88888.00 2009-10-12 22:22:17.000 285 12597.42 39.55 55131.03 88888.00 2009-10-12 22:22:17.125 285 12597.42 39.58 55131.03 88888.00 2009-10-12 22:22:17.250 285 12597.42 39.58 55131.05 88888.00 2009-10-12 22:22:17.375 285 12597.45 39.58 55131.03 88888.00 2009-10-12 22:22:17.500 285 12597.40 39.60 55131.05 88888.00 2009-10-12 22:22:17.625 285 12597.38 39.60 55131.05 88888.00 2009-10-12 22:22:17.750 285 12597.40 39.60 55131.07 88888.00 2009-10-12 22:22:17.875 285 12597.38 39.62 55131.07 88888.00 2009-10-12 22:22:18.000 285 12597.33 39.60 55131.07 88888.00 2009-10-12 22:22:18.125 285 12597.30 39.60 55131.07 88888.00 2009-10-12 22:22:18.250 285 12597.30 39.62 55131.07 88888.00 2009-10-12 22:22:18.375 285 12597.38 39.58 55131.07 88888.00 2009-10-12 22:22:18.500 285 12597.42 39.58 55131.05 88888.00 2009-10-12 22:22:18.625 285 12597.42 39.62 55131.05 88888.00 2009-10-12 22:22:18.750 285 12597.45 39.60 55131.05 88888.00 2009-10-12 22:22:18.875 285 12597.42 39.60 55131.07 88888.00 2009-10-12 22:22:19.000 285 12597.42 39.60 55131.07 88888.00 2009-10-12 22:22:19.125 285 12597.42 39.62 55131.07 88888.00 2009-10-12 22:22:19.250 285 12597.35 39.58 55131.07 88888.00 2009-10-12 22:22:19.375 285 12597.38 39.58 55131.05 88888.00 2009-10-12 22:22:19.500 285 12597.42 39.60 55131.05 88888.00 2009-10-12 22:22:19.625 285 12597.45 39.62 55131.05 88888.00 2009-10-12 22:22:19.750 285 12597.40 39.60 55131.05 88888.00 2009-10-12 22:22:19.875 285 12597.40 39.62 55131.03 88888.00 2009-10-12 22:22:20.000 285 12597.35 39.60 55131.00 88888.00 2009-10-12 22:22:20.125 285 12597.35 39.62 55131.03 88888.00 2009-10-12 22:22:20.250 285 12597.35 39.62 55131.05 88888.00 2009-10-12 22:22:20.375 285 12597.38 39.62 55131.05 88888.00 2009-10-12 22:22:20.500 285 12597.33 39.60 55131.05 88888.00 2009-10-12 22:22:20.625 285 12597.33 39.60 55131.03 88888.00 2009-10-12 22:22:20.750 285 12597.33 39.62 55131.05 88888.00 2009-10-12 22:22:20.875 285 12597.30 39.62 55131.07 88888.00 2009-10-12 22:22:21.000 285 12597.27 39.62 55131.05 88888.00 2009-10-12 22:22:21.125 285 12597.27 39.62 55131.03 88888.00 2009-10-12 22:22:21.250 285 12597.30 39.62 55131.05 88888.00 2009-10-12 22:22:21.375 285 12597.33 39.60 55131.03 88888.00 2009-10-12 22:22:21.500 285 12597.30 39.62 55131.05 88888.00 2009-10-12 22:22:21.625 285 12597.30 39.65 55131.05 88888.00 2009-10-12 22:22:21.750 285 12597.33 39.62 55131.07 88888.00 2009-10-12 22:22:21.875 285 12597.33 39.58 55131.07 88888.00 2009-10-12 22:22:22.000 285 12597.33 39.58 55131.05 88888.00 2009-10-12 22:22:22.125 285 12597.27 39.60 55131.05 88888.00 2009-10-12 22:22:22.250 285 12597.17 39.62 55131.07 88888.00 2009-10-12 22:22:22.375 285 12597.25 39.65 55131.07 88888.00 2009-10-12 22:22:22.500 285 12597.27 39.65 55131.07 88888.00 2009-10-12 22:22:22.625 285 12597.27 39.62 55131.07 88888.00 2009-10-12 22:22:22.750 285 12597.35 39.60 55131.07 88888.00 2009-10-12 22:22:22.875 285 12597.33 39.60 55131.07 88888.00 2009-10-12 22:22:23.000 285 12597.27 39.60 55131.07 88888.00 2009-10-12 22:22:23.125 285 12597.33 39.60 55131.10 88888.00 2009-10-12 22:22:23.250 285 12597.30 39.58 55131.10 88888.00 2009-10-12 22:22:23.375 285 12597.35 39.60 55131.07 88888.00 2009-10-12 22:22:23.500 285 12597.33 39.58 55131.07 88888.00 2009-10-12 22:22:23.625 285 12597.27 39.58 55131.10 88888.00 2009-10-12 22:22:23.750 285 12597.25 39.58 55131.10 88888.00 2009-10-12 22:22:23.875 285 12597.25 39.58 55131.10 88888.00 2009-10-12 22:22:24.000 285 12597.30 39.60 55131.07 88888.00 2009-10-12 22:22:24.125 285 12597.33 39.58 55131.10 88888.00 2009-10-12 22:22:24.250 285 12597.40 39.55 55131.07 88888.00 2009-10-12 22:22:24.375 285 12597.48 39.60 55131.07 88888.00 2009-10-12 22:22:24.500 285 12597.48 39.58 55131.10 88888.00 2009-10-12 22:22:24.625 285 12597.42 39.60 55131.10 88888.00 2009-10-12 22:22:24.750 285 12597.40 39.60 55131.07 88888.00 2009-10-12 22:22:24.875 285 12597.40 39.58 55131.07 88888.00 2009-10-12 22:22:25.000 285 12597.38 39.60 55131.07 88888.00 2009-10-12 22:22:25.125 285 12597.40 39.58 55131.10 88888.00 2009-10-12 22:22:25.250 285 12597.40 39.60 55131.10 88888.00 2009-10-12 22:22:25.375 285 12597.45 39.62 55131.07 88888.00 2009-10-12 22:22:25.500 285 12597.38 39.60 55131.10 88888.00 2009-10-12 22:22:25.625 285 12597.30 39.58 55131.07 88888.00 2009-10-12 22:22:25.750 285 12597.33 39.60 55131.10 88888.00 2009-10-12 22:22:25.875 285 12597.40 39.58 55131.10 88888.00 2009-10-12 22:22:26.000 285 12597.42 39.58 55131.07 88888.00 2009-10-12 22:22:26.125 285 12597.35 39.55 55131.10 88888.00 2009-10-12 22:22:26.250 285 12597.25 39.58 55131.10 88888.00 2009-10-12 22:22:26.375 285 12597.33 39.60 55131.12 88888.00 2009-10-12 22:22:26.500 285 12597.35 39.58 55131.15 88888.00 2009-10-12 22:22:26.625 285 12597.35 39.55 55131.15 88888.00 2009-10-12 22:22:26.750 285 12597.33 39.55 55131.12 88888.00 2009-10-12 22:22:26.875 285 12597.35 39.55 55131.15 88888.00 2009-10-12 22:22:27.000 285 12597.30 39.58 55131.12 88888.00 2009-10-12 22:22:27.125 285 12597.30 39.55 55131.12 88888.00 2009-10-12 22:22:27.250 285 12597.33 39.52 55131.12 88888.00 2009-10-12 22:22:27.375 285 12597.40 39.58 55131.12 88888.00 2009-10-12 22:22:27.500 285 12597.40 39.58 55131.12 88888.00 2009-10-12 22:22:27.625 285 12597.38 39.55 55131.15 88888.00 2009-10-12 22:22:27.750 285 12597.30 39.52 55131.15 88888.00 2009-10-12 22:22:27.875 285 12597.30 39.52 55131.15 88888.00 2009-10-12 22:22:28.000 285 12597.30 39.50 55131.10 88888.00 2009-10-12 22:22:28.125 285 12597.35 39.50 55131.12 88888.00 2009-10-12 22:22:28.250 285 12597.25 39.50 55131.12 88888.00 2009-10-12 22:22:28.375 285 12597.25 39.50 55131.10 88888.00 2009-10-12 22:22:28.500 285 12597.23 39.52 55131.12 88888.00 2009-10-12 22:22:28.625 285 12597.23 39.52 55131.12 88888.00 2009-10-12 22:22:28.750 285 12597.23 39.52 55131.15 88888.00 2009-10-12 22:22:28.875 285 12597.20 39.50 55131.12 88888.00 2009-10-12 22:22:29.000 285 12597.20 39.50 55131.10 88888.00 2009-10-12 22:22:29.125 285 12597.27 39.50 55131.10 88888.00 2009-10-12 22:22:29.250 285 12597.33 39.50 55131.15 88888.00 2009-10-12 22:22:29.375 285 12597.35 39.52 55131.15 88888.00 2009-10-12 22:22:29.500 285 12597.30 39.50 55131.15 88888.00 2009-10-12 22:22:29.625 285 12597.33 39.45 55131.15 88888.00 2009-10-12 22:22:29.750 285 12597.35 39.48 55131.12 88888.00 2009-10-12 22:22:29.875 285 12597.38 39.50 55131.12 88888.00 2009-10-12 22:22:30.000 285 12597.40 39.45 55131.10 88888.00 2009-10-12 22:22:30.125 285 12597.45 39.45 55131.07 88888.00 2009-10-12 22:22:30.250 285 12597.45 39.45 55131.07 88888.00 2009-10-12 22:22:30.375 285 12597.45 39.45 55131.10 88888.00 2009-10-12 22:22:30.500 285 12597.38 39.45 55131.07 88888.00 2009-10-12 22:22:30.625 285 12597.35 39.45 55131.05 88888.00 2009-10-12 22:22:30.750 285 12597.35 39.42 55131.10 88888.00 2009-10-12 22:22:30.875 285 12597.35 39.40 55131.12 88888.00 2009-10-12 22:22:31.000 285 12597.35 39.40 55131.12 88888.00 2009-10-12 22:22:31.125 285 12597.35 39.40 55131.10 88888.00 2009-10-12 22:22:31.250 285 12597.35 39.38 55131.10 88888.00 2009-10-12 22:22:31.375 285 12597.48 39.42 55131.07 88888.00 2009-10-12 22:22:31.500 285 12597.50 39.42 55131.12 88888.00 2009-10-12 22:22:31.625 285 12597.45 39.42 55131.12 88888.00 2009-10-12 22:22:31.750 285 12597.35 39.42 55131.12 88888.00 2009-10-12 22:22:31.875 285 12597.38 39.42 55131.12 88888.00 2009-10-12 22:22:32.000 285 12597.42 39.40 55131.10 88888.00 2009-10-12 22:22:32.125 285 12597.50 39.40 55131.12 88888.00 2009-10-12 22:22:32.250 285 12597.45 39.40 55131.12 88888.00 2009-10-12 22:22:32.375 285 12597.45 39.42 55131.12 88888.00 2009-10-12 22:22:32.500 285 12597.42 39.40 55131.10 88888.00 2009-10-12 22:22:32.625 285 12597.42 39.40 55131.10 88888.00 2009-10-12 22:22:32.750 285 12597.48 39.38 55131.12 88888.00 2009-10-12 22:22:32.875 285 12597.50 39.35 55131.12 88888.00 2009-10-12 22:22:33.000 285 12597.48 39.35 55131.10 88888.00 2009-10-12 22:22:33.125 285 12597.42 39.38 55131.12 88888.00 2009-10-12 22:22:33.250 285 12597.42 39.35 55131.12 88888.00 2009-10-12 22:22:33.375 285 12597.48 39.35 55131.10 88888.00 2009-10-12 22:22:33.500 285 12597.52 39.33 55131.12 88888.00 2009-10-12 22:22:33.625 285 12597.50 39.33 55131.12 88888.00 2009-10-12 22:22:33.750 285 12597.52 39.35 55131.10 88888.00 2009-10-12 22:22:33.875 285 12597.48 39.35 55131.12 88888.00 2009-10-12 22:22:34.000 285 12597.42 39.35 55131.12 88888.00 2009-10-12 22:22:34.125 285 12597.42 39.33 55131.12 88888.00 2009-10-12 22:22:34.250 285 12597.40 39.33 55131.12 88888.00 2009-10-12 22:22:34.375 285 12597.50 39.35 55131.10 88888.00 2009-10-12 22:22:34.500 285 12597.48 39.33 55131.12 88888.00 2009-10-12 22:22:34.625 285 12597.45 39.30 55131.10 88888.00 2009-10-12 22:22:34.750 285 12597.48 39.30 55131.10 88888.00 2009-10-12 22:22:34.875 285 12597.52 39.30 55131.10 88888.00 2009-10-12 22:22:35.000 285 12597.55 39.30 55131.12 88888.00 2009-10-12 22:22:35.125 285 12597.52 39.27 55131.10 88888.00 2009-10-12 22:22:35.250 285 12597.52 39.27 55131.10 88888.00 2009-10-12 22:22:35.375 285 12597.60 39.27 55131.07 88888.00 2009-10-12 22:22:35.500 285 12597.60 39.30 55131.05 88888.00 2009-10-12 22:22:35.625 285 12597.58 39.27 55131.10 88888.00 2009-10-12 22:22:35.750 285 12597.58 39.27 55131.10 88888.00 2009-10-12 22:22:35.875 285 12597.58 39.27 55131.10 88888.00 2009-10-12 22:22:36.000 285 12597.58 39.27 55131.07 88888.00 2009-10-12 22:22:36.125 285 12597.52 39.27 55131.10 88888.00 2009-10-12 22:22:36.250 285 12597.52 39.23 55131.10 88888.00 2009-10-12 22:22:36.375 285 12597.55 39.25 55131.12 88888.00 2009-10-12 22:22:36.500 285 12597.55 39.30 55131.12 88888.00 2009-10-12 22:22:36.625 285 12597.55 39.25 55131.10 88888.00 2009-10-12 22:22:36.750 285 12597.58 39.27 55131.07 88888.00 2009-10-12 22:22:36.875 285 12597.60 39.25 55131.07 88888.00 2009-10-12 22:22:37.000 285 12597.58 39.27 55131.07 88888.00 2009-10-12 22:22:37.125 285 12597.58 39.25 55131.10 88888.00 2009-10-12 22:22:37.250 285 12597.55 39.23 55131.12 88888.00 2009-10-12 22:22:37.375 285 12597.60 39.23 55131.12 88888.00 2009-10-12 22:22:37.500 285 12597.60 39.23 55131.10 88888.00 2009-10-12 22:22:37.625 285 12597.55 39.23 55131.12 88888.00 2009-10-12 22:22:37.750 285 12597.55 39.23 55131.12 88888.00 2009-10-12 22:22:37.875 285 12597.58 39.23 55131.10 88888.00 2009-10-12 22:22:38.000 285 12597.58 39.20 55131.10 88888.00 2009-10-12 22:22:38.125 285 12597.58 39.20 55131.10 88888.00 2009-10-12 22:22:38.250 285 12597.58 39.20 55131.10 88888.00 2009-10-12 22:22:38.375 285 12597.55 39.20 55131.10 88888.00 2009-10-12 22:22:38.500 285 12597.52 39.23 55131.10 88888.00 2009-10-12 22:22:38.625 285 12597.55 39.23 55131.10 88888.00 2009-10-12 22:22:38.750 285 12597.60 39.25 55131.12 88888.00 2009-10-12 22:22:38.875 285 12597.60 39.23 55131.12 88888.00 2009-10-12 22:22:39.000 285 12597.58 39.25 55131.12 88888.00 2009-10-12 22:22:39.125 285 12597.60 39.20 55131.12 88888.00 2009-10-12 22:22:39.250 285 12597.55 39.20 55131.12 88888.00 2009-10-12 22:22:39.375 285 12597.60 39.23 55131.12 88888.00 2009-10-12 22:22:39.500 285 12597.58 39.20 55131.12 88888.00 2009-10-12 22:22:39.625 285 12597.58 39.20 55131.10 88888.00 2009-10-12 22:22:39.750 285 12597.58 39.20 55131.12 88888.00 2009-10-12 22:22:39.875 285 12597.52 39.20 55131.12 88888.00 2009-10-12 22:22:40.000 285 12597.55 39.20 55131.12 88888.00 2009-10-12 22:22:40.125 285 12597.55 39.20 55131.15 88888.00 2009-10-12 22:22:40.250 285 12597.52 39.17 55131.12 88888.00 2009-10-12 22:22:40.375 285 12597.52 39.17 55131.12 88888.00 2009-10-12 22:22:40.500 285 12597.55 39.17 55131.10 88888.00 2009-10-12 22:22:40.625 285 12597.58 39.20 55131.12 88888.00 2009-10-12 22:22:40.750 285 12597.55 39.15 55131.12 88888.00 2009-10-12 22:22:40.875 285 12597.52 39.17 55131.15 88888.00 2009-10-12 22:22:41.000 285 12597.52 39.12 55131.12 88888.00 2009-10-12 22:22:41.125 285 12597.58 39.12 55131.15 88888.00 2009-10-12 22:22:41.250 285 12597.55 39.12 55131.18 88888.00 2009-10-12 22:22:41.375 285 12597.55 39.15 55131.15 88888.00 2009-10-12 22:22:41.500 285 12597.55 39.17 55131.15 88888.00 2009-10-12 22:22:41.625 285 12597.55 39.15 55131.15 88888.00 2009-10-12 22:22:41.750 285 12597.52 39.15 55131.18 88888.00 2009-10-12 22:22:41.875 285 12597.55 39.15 55131.18 88888.00 2009-10-12 22:22:42.000 285 12597.52 39.15 55131.18 88888.00 2009-10-12 22:22:42.125 285 12597.55 39.15 55131.18 88888.00 2009-10-12 22:22:42.250 285 12597.52 39.12 55131.15 88888.00 2009-10-12 22:22:42.375 285 12597.52 39.15 55131.15 88888.00 2009-10-12 22:22:42.500 285 12597.52 39.15 55131.18 88888.00 2009-10-12 22:22:42.625 285 12597.60 39.12 55131.20 88888.00 2009-10-12 22:22:42.750 285 12597.55 39.10 55131.20 88888.00 2009-10-12 22:22:42.875 285 12597.50 39.10 55131.18 88888.00 2009-10-12 22:22:43.000 285 12597.52 39.12 55131.18 88888.00 2009-10-12 22:22:43.125 285 12597.58 39.12 55131.18 88888.00 2009-10-12 22:22:43.250 285 12597.58 39.12 55131.18 88888.00 2009-10-12 22:22:43.375 285 12597.58 39.12 55131.18 88888.00 2009-10-12 22:22:43.500 285 12597.55 39.12 55131.18 88888.00 2009-10-12 22:22:43.625 285 12597.58 39.12 55131.15 88888.00 2009-10-12 22:22:43.750 285 12597.55 39.12 55131.15 88888.00 2009-10-12 22:22:43.875 285 12597.58 39.12 55131.15 88888.00 2009-10-12 22:22:44.000 285 12597.58 39.10 55131.18 88888.00 2009-10-12 22:22:44.125 285 12597.55 39.08 55131.18 88888.00 2009-10-12 22:22:44.250 285 12597.50 39.08 55131.18 88888.00 2009-10-12 22:22:44.375 285 12597.60 39.10 55131.20 88888.00 2009-10-12 22:22:44.500 285 12597.62 39.12 55131.18 88888.00 2009-10-12 22:22:44.625 285 12597.62 39.10 55131.15 88888.00 2009-10-12 22:22:44.750 285 12597.58 39.10 55131.15 88888.00 2009-10-12 22:22:44.875 285 12597.58 39.08 55131.18 88888.00 2009-10-12 22:22:45.000 285 12597.60 39.08 55131.20 88888.00 2009-10-12 22:22:45.125 285 12597.62 39.10 55131.22 88888.00 2009-10-12 22:22:45.250 285 12597.50 39.08 55131.22 88888.00 2009-10-12 22:22:45.375 285 12597.48 39.08 55131.20 88888.00 2009-10-12 22:22:45.500 285 12597.50 39.08 55131.18 88888.00 2009-10-12 22:22:45.625 285 12597.50 39.10 55131.18 88888.00 2009-10-12 22:22:45.750 285 12597.50 39.08 55131.20 88888.00 2009-10-12 22:22:45.875 285 12597.58 39.08 55131.20 88888.00 2009-10-12 22:22:46.000 285 12597.60 39.08 55131.20 88888.00 2009-10-12 22:22:46.125 285 12597.52 39.05 55131.20 88888.00 2009-10-12 22:22:46.250 285 12597.45 39.05 55131.22 88888.00 2009-10-12 22:22:46.375 285 12597.50 39.08 55131.20 88888.00 2009-10-12 22:22:46.500 285 12597.48 39.08 55131.20 88888.00 2009-10-12 22:22:46.625 285 12597.48 39.05 55131.18 88888.00 2009-10-12 22:22:46.750 285 12597.48 39.08 55131.18 88888.00 2009-10-12 22:22:46.875 285 12597.45 39.10 55131.18 88888.00 2009-10-12 22:22:47.000 285 12597.45 39.08 55131.15 88888.00 2009-10-12 22:22:47.125 285 12597.45 39.08 55131.15 88888.00 2009-10-12 22:22:47.250 285 12597.45 39.05 55131.18 88888.00 2009-10-12 22:22:47.375 285 12597.48 39.05 55131.15 88888.00 2009-10-12 22:22:47.500 285 12597.45 39.05 55131.18 88888.00 2009-10-12 22:22:47.625 285 12597.50 39.02 55131.18 88888.00 2009-10-12 22:22:47.750 285 12597.55 39.05 55131.20 88888.00 2009-10-12 22:22:47.875 285 12597.50 39.08 55131.20 88888.00 2009-10-12 22:22:48.000 285 12597.48 39.08 55131.18 88888.00 2009-10-12 22:22:48.125 285 12597.48 39.08 55131.20 88888.00 2009-10-12 22:22:48.250 285 12597.45 39.02 55131.22 88888.00 2009-10-12 22:22:48.375 285 12597.48 39.05 55131.22 88888.00 2009-10-12 22:22:48.500 285 12597.50 39.05 55131.20 88888.00 2009-10-12 22:22:48.625 285 12597.50 39.08 55131.18 88888.00 2009-10-12 22:22:48.750 285 12597.50 39.05 55131.22 88888.00 2009-10-12 22:22:48.875 285 12597.52 39.05 55131.25 88888.00 2009-10-12 22:22:49.000 285 12597.50 39.05 55131.28 88888.00 2009-10-12 22:22:49.125 285 12597.45 39.05 55131.25 88888.00 2009-10-12 22:22:49.250 285 12597.40 39.02 55131.22 88888.00 2009-10-12 22:22:49.375 285 12597.45 39.05 55131.20 88888.00 2009-10-12 22:22:49.500 285 12597.48 39.05 55131.20 88888.00 2009-10-12 22:22:49.625 285 12597.50 39.05 55131.22 88888.00 2009-10-12 22:22:49.750 285 12597.45 39.05 55131.25 88888.00 2009-10-12 22:22:49.875 285 12597.45 39.00 55131.25 88888.00 2009-10-12 22:22:50.000 285 12597.45 39.00 55131.25 88888.00 2009-10-12 22:22:50.125 285 12597.45 39.05 55131.25 88888.00 2009-10-12 22:22:50.250 285 12597.40 39.02 55131.25 88888.00 2009-10-12 22:22:50.375 285 12597.45 39.02 55131.25 88888.00 2009-10-12 22:22:50.500 285 12597.45 39.02 55131.25 88888.00 2009-10-12 22:22:50.625 285 12597.42 39.02 55131.25 88888.00 2009-10-12 22:22:50.750 285 12597.48 39.00 55131.25 88888.00 2009-10-12 22:22:50.875 285 12597.58 39.02 55131.22 88888.00 2009-10-12 22:22:51.000 285 12597.55 39.05 55131.22 88888.00 2009-10-12 22:22:51.125 285 12597.48 39.05 55131.25 88888.00 2009-10-12 22:22:51.250 285 12597.45 39.00 55131.25 88888.00 2009-10-12 22:22:51.375 285 12597.50 39.02 55131.22 88888.00 2009-10-12 22:22:51.500 285 12597.55 39.00 55131.22 88888.00 2009-10-12 22:22:51.625 285 12597.55 39.00 55131.25 88888.00 2009-10-12 22:22:51.750 285 12597.50 39.00 55131.25 88888.00 2009-10-12 22:22:51.875 285 12597.42 39.00 55131.25 88888.00 2009-10-12 22:22:52.000 285 12597.45 38.98 55131.25 88888.00 2009-10-12 22:22:52.125 285 12597.50 39.00 55131.25 88888.00 2009-10-12 22:22:52.250 285 12597.50 39.02 55131.25 88888.00 2009-10-12 22:22:52.375 285 12597.48 39.02 55131.25 88888.00 2009-10-12 22:22:52.500 285 12597.45 39.02 55131.25 88888.00 2009-10-12 22:22:52.625 285 12597.40 39.02 55131.25 88888.00 2009-10-12 22:22:52.750 285 12597.38 39.02 55131.25 88888.00 2009-10-12 22:22:52.875 285 12597.40 39.02 55131.25 88888.00 2009-10-12 22:22:53.000 285 12597.48 39.00 55131.25 88888.00 2009-10-12 22:22:53.125 285 12597.50 39.00 55131.25 88888.00 2009-10-12 22:22:53.250 285 12597.45 38.98 55131.28 88888.00 2009-10-12 22:22:53.375 285 12597.45 39.00 55131.25 88888.00 2009-10-12 22:22:53.500 285 12597.45 39.00 55131.28 88888.00 2009-10-12 22:22:53.625 285 12597.42 39.00 55131.28 88888.00 2009-10-12 22:22:53.750 285 12597.48 39.02 55131.28 88888.00 2009-10-12 22:22:53.875 285 12597.48 39.02 55131.28 88888.00 2009-10-12 22:22:54.000 285 12597.48 38.98 55131.28 88888.00 2009-10-12 22:22:54.125 285 12597.50 38.98 55131.28 88888.00 2009-10-12 22:22:54.250 285 12597.45 38.98 55131.28 88888.00 2009-10-12 22:22:54.375 285 12597.45 38.98 55131.25 88888.00 2009-10-12 22:22:54.500 285 12597.42 38.98 55131.25 88888.00 2009-10-12 22:22:54.625 285 12597.45 39.00 55131.28 88888.00 2009-10-12 22:22:54.750 285 12597.42 39.00 55131.28 88888.00 2009-10-12 22:22:54.875 285 12597.40 38.98 55131.28 88888.00 2009-10-12 22:22:55.000 285 12597.48 38.98 55131.28 88888.00 2009-10-12 22:22:55.125 285 12597.45 38.98 55131.28 88888.00 2009-10-12 22:22:55.250 285 12597.38 38.98 55131.28 88888.00 2009-10-12 22:22:55.375 285 12597.40 38.95 55131.25 88888.00 2009-10-12 22:22:55.500 285 12597.35 38.95 55131.30 88888.00 2009-10-12 22:22:55.625 285 12597.35 38.98 55131.30 88888.00 2009-10-12 22:22:55.750 285 12597.35 38.98 55131.30 88888.00 2009-10-12 22:22:55.875 285 12597.45 38.92 55131.32 88888.00 2009-10-12 22:22:56.000 285 12597.50 38.92 55131.28 88888.00 2009-10-12 22:22:56.125 285 12597.45 38.95 55131.28 88888.00 2009-10-12 22:22:56.250 285 12597.40 38.92 55131.28 88888.00 2009-10-12 22:22:56.375 285 12597.42 38.92 55131.30 88888.00 2009-10-12 22:22:56.500 285 12597.45 38.95 55131.30 88888.00 2009-10-12 22:22:56.625 285 12597.45 38.95 55131.32 88888.00 2009-10-12 22:22:56.750 285 12597.45 38.98 55131.30 88888.00 2009-10-12 22:22:56.875 285 12597.40 38.95 55131.35 88888.00 2009-10-12 22:22:57.000 285 12597.35 38.95 55131.32 88888.00 2009-10-12 22:22:57.125 285 12597.35 38.98 55131.35 88888.00 2009-10-12 22:22:57.250 285 12597.33 38.95 55131.35 88888.00 2009-10-12 22:22:57.375 285 12597.33 38.98 55131.35 88888.00 2009-10-12 22:22:57.500 285 12597.33 38.98 55131.32 88888.00 2009-10-12 22:22:57.625 285 12597.35 38.95 55131.30 88888.00 2009-10-12 22:22:57.750 285 12597.35 38.98 55131.30 88888.00 2009-10-12 22:22:57.875 285 12597.40 38.95 55131.32 88888.00 2009-10-12 22:22:58.000 285 12597.35 38.95 55131.30 88888.00 2009-10-12 22:22:58.125 285 12597.30 38.95 55131.32 88888.00 2009-10-12 22:22:58.250 285 12597.23 38.90 55131.32 88888.00 2009-10-12 22:22:58.375 285 12597.25 38.92 55131.35 88888.00 2009-10-12 22:22:58.500 285 12597.27 38.95 55131.32 88888.00 2009-10-12 22:22:58.625 285 12597.30 38.92 55131.35 88888.00 2009-10-12 22:22:58.750 285 12597.27 38.95 55131.30 88888.00 2009-10-12 22:22:58.875 285 12597.25 38.95 55131.30 88888.00 2009-10-12 22:22:59.000 285 12597.27 38.95 55131.32 88888.00 2009-10-12 22:22:59.125 285 12597.27 38.95 55131.35 88888.00 2009-10-12 22:22:59.250 285 12597.25 38.95 55131.35 88888.00 2009-10-12 22:22:59.375 285 12597.27 38.98 55131.32 88888.00 2009-10-12 22:22:59.500 285 12597.33 38.95 55131.35 88888.00 2009-10-12 22:22:59.625 285 12597.30 38.95 55131.35 88888.00 2009-10-12 22:22:59.750 285 12597.27 38.95 55131.35 88888.00 2009-10-12 22:22:59.875 285 12597.33 38.92 55131.35 88888.00 2009-10-12 22:23:00.000 285 12597.33 38.92 55131.35 88888.00 2009-10-12 22:23:00.125 285 12597.27 38.95 55131.38 88888.00 2009-10-12 22:23:00.250 285 12597.27 38.90 55131.35 88888.00 2009-10-12 22:23:00.375 285 12597.38 38.90 55131.35 88888.00 2009-10-12 22:23:00.500 285 12597.33 38.92 55131.35 88888.00 2009-10-12 22:23:00.625 285 12597.25 38.90 55131.38 88888.00 2009-10-12 22:23:00.750 285 12597.25 38.92 55131.38 88888.00 2009-10-12 22:23:00.875 285 12597.30 38.92 55131.38 88888.00 2009-10-12 22:23:01.000 285 12597.27 38.95 55131.35 88888.00 2009-10-12 22:23:01.125 285 12597.27 38.92 55131.35 88888.00 2009-10-12 22:23:01.250 285 12597.25 38.90 55131.38 88888.00 2009-10-12 22:23:01.375 285 12597.27 38.90 55131.38 88888.00 2009-10-12 22:23:01.500 285 12597.27 38.90 55131.38 88888.00 2009-10-12 22:23:01.625 285 12597.33 38.88 55131.35 88888.00 2009-10-12 22:23:01.750 285 12597.27 38.88 55131.38 88888.00 2009-10-12 22:23:01.875 285 12597.25 38.85 55131.40 88888.00 2009-10-12 22:23:02.000 285 12597.27 38.85 55131.38 88888.00 2009-10-12 22:23:02.125 285 12597.33 38.88 55131.40 88888.00 2009-10-12 22:23:02.250 285 12597.30 38.90 55131.40 88888.00 2009-10-12 22:23:02.375 285 12597.30 38.90 55131.38 88888.00 2009-10-12 22:23:02.500 285 12597.30 38.85 55131.38 88888.00 2009-10-12 22:23:02.625 285 12597.33 38.88 55131.38 88888.00 2009-10-12 22:23:02.750 285 12597.25 38.90 55131.40 88888.00 2009-10-12 22:23:02.875 285 12597.23 38.90 55131.40 88888.00 2009-10-12 22:23:03.000 285 12597.20 38.88 55131.38 88888.00 2009-10-12 22:23:03.125 285 12597.20 38.85 55131.40 88888.00 2009-10-12 22:23:03.250 285 12597.17 38.88 55131.40 88888.00 2009-10-12 22:23:03.375 285 12597.23 38.90 55131.43 88888.00 2009-10-12 22:23:03.500 285 12597.25 38.88 55131.40 88888.00 2009-10-12 22:23:03.625 285 12597.17 38.88 55131.40 88888.00 2009-10-12 22:23:03.750 285 12597.20 38.88 55131.40 88888.00 2009-10-12 22:23:03.875 285 12597.25 38.88 55131.40 88888.00 2009-10-12 22:23:04.000 285 12597.25 38.90 55131.38 88888.00 2009-10-12 22:23:04.125 285 12597.23 38.88 55131.40 88888.00 2009-10-12 22:23:04.250 285 12597.20 38.88 55131.40 88888.00 2009-10-12 22:23:04.375 285 12597.27 38.90 55131.40 88888.00 2009-10-12 22:23:04.500 285 12597.27 38.92 55131.40 88888.00 2009-10-12 22:23:04.625 285 12597.23 38.90 55131.40 88888.00 2009-10-12 22:23:04.750 285 12597.20 38.90 55131.40 88888.00 2009-10-12 22:23:04.875 285 12597.23 38.90 55131.43 88888.00 2009-10-12 22:23:05.000 285 12597.20 38.90 55131.40 88888.00 2009-10-12 22:23:05.125 285 12597.20 38.90 55131.40 88888.00 2009-10-12 22:23:05.250 285 12597.20 38.90 55131.43 88888.00 2009-10-12 22:23:05.375 285 12597.17 38.90 55131.40 88888.00 2009-10-12 22:23:05.500 285 12597.12 38.92 55131.40 88888.00 2009-10-12 22:23:05.625 285 12597.17 38.90 55131.40 88888.00 2009-10-12 22:23:05.750 285 12597.17 38.90 55131.43 88888.00 2009-10-12 22:23:05.875 285 12597.12 38.90 55131.40 88888.00 2009-10-12 22:23:06.000 285 12597.10 38.88 55131.40 88888.00 2009-10-12 22:23:06.125 285 12597.17 38.88 55131.43 88888.00 2009-10-12 22:23:06.250 285 12597.15 38.88 55131.45 88888.00 2009-10-12 22:23:06.375 285 12597.15 38.88 55131.43 88888.00 2009-10-12 22:23:06.500 285 12597.15 38.90 55131.43 88888.00 2009-10-12 22:23:06.625 285 12597.15 38.90 55131.43 88888.00 2009-10-12 22:23:06.750 285 12597.12 38.88 55131.40 88888.00 2009-10-12 22:23:06.875 285 12597.12 38.85 55131.43 88888.00 2009-10-12 22:23:07.000 285 12597.17 38.88 55131.43 88888.00 2009-10-12 22:23:07.125 285 12597.17 38.88 55131.45 88888.00 2009-10-12 22:23:07.250 285 12597.15 38.85 55131.47 88888.00 2009-10-12 22:23:07.375 285 12597.15 38.88 55131.45 88888.00 2009-10-12 22:23:07.500 285 12597.10 38.88 55131.47 88888.00 2009-10-12 22:23:07.625 285 12597.08 38.90 55131.45 88888.00 2009-10-12 22:23:07.750 285 12597.08 38.88 55131.43 88888.00 2009-10-12 22:23:07.875 285 12597.15 38.88 55131.45 88888.00 2009-10-12 22:23:08.000 285 12597.15 38.88 55131.43 88888.00 2009-10-12 22:23:08.125 285 12597.12 38.88 55131.45 88888.00 2009-10-12 22:23:08.250 285 12597.05 38.85 55131.45 88888.00 2009-10-12 22:23:08.375 285 12597.10 38.88 55131.45 88888.00 2009-10-12 22:23:08.500 285 12597.10 38.88 55131.45 88888.00 2009-10-12 22:23:08.625 285 12597.12 38.88 55131.45 88888.00 2009-10-12 22:23:08.750 285 12597.12 38.88 55131.45 88888.00 2009-10-12 22:23:08.875 285 12597.05 38.88 55131.45 88888.00 2009-10-12 22:23:09.000 285 12597.05 38.85 55131.43 88888.00 2009-10-12 22:23:09.125 285 12597.08 38.85 55131.40 88888.00 2009-10-12 22:23:09.250 285 12597.10 38.85 55131.45 88888.00 2009-10-12 22:23:09.375 285 12597.17 38.88 55131.47 88888.00 2009-10-12 22:23:09.500 285 12597.20 38.88 55131.45 88888.00 2009-10-12 22:23:09.625 285 12597.17 38.85 55131.45 88888.00 2009-10-12 22:23:09.750 285 12597.12 38.85 55131.45 88888.00 2009-10-12 22:23:09.875 285 12597.12 38.88 55131.45 88888.00 2009-10-12 22:23:10.000 285 12597.15 38.88 55131.45 88888.00 2009-10-12 22:23:10.125 285 12597.10 38.88 55131.47 88888.00 2009-10-12 22:23:10.250 285 12597.10 38.88 55131.45 88888.00 2009-10-12 22:23:10.375 285 12597.12 38.90 55131.45 88888.00 2009-10-12 22:23:10.500 285 12597.08 38.90 55131.45 88888.00 2009-10-12 22:23:10.625 285 12597.10 38.88 55131.45 88888.00 2009-10-12 22:23:10.750 285 12597.15 38.88 55131.43 88888.00 2009-10-12 22:23:10.875 285 12597.10 38.90 55131.43 88888.00 2009-10-12 22:23:11.000 285 12596.98 38.88 55131.45 88888.00 2009-10-12 22:23:11.125 285 12596.92 38.88 55131.45 88888.00 2009-10-12 22:23:11.250 285 12596.92 38.88 55131.43 88888.00 2009-10-12 22:23:11.375 285 12597.02 38.88 55131.43 88888.00 2009-10-12 22:23:11.500 285 12597.08 38.88 55131.43 88888.00 2009-10-12 22:23:11.625 285 12597.05 38.88 55131.45 88888.00 2009-10-12 22:23:11.750 285 12597.05 38.88 55131.50 88888.00 2009-10-12 22:23:11.875 285 12597.02 38.88 55131.53 88888.00 2009-10-12 22:23:12.000 285 12597.00 38.88 55131.47 88888.00 2009-10-12 22:23:12.125 285 12597.00 38.88 55131.53 88888.00 2009-10-12 22:23:12.250 285 12596.98 38.88 55131.50 88888.00 2009-10-12 22:23:12.375 285 12597.05 38.88 55131.47 88888.00 2009-10-12 22:23:12.500 285 12597.05 38.90 55131.45 88888.00 2009-10-12 22:23:12.625 285 12597.05 38.90 55131.47 88888.00 2009-10-12 22:23:12.750 285 12597.02 38.88 55131.47 88888.00 2009-10-12 22:23:12.875 285 12597.00 38.88 55131.47 88888.00 2009-10-12 22:23:13.000 285 12596.95 38.85 55131.45 88888.00 2009-10-12 22:23:13.125 285 12596.92 38.85 55131.45 88888.00 2009-10-12 22:23:13.250 285 12596.95 38.88 55131.45 88888.00 2009-10-12 22:23:13.375 285 12597.00 38.88 55131.45 88888.00 2009-10-12 22:23:13.500 285 12597.00 38.88 55131.45 88888.00 2009-10-12 22:23:13.625 285 12597.02 38.88 55131.47 88888.00 2009-10-12 22:23:13.750 285 12597.08 38.88 55131.47 88888.00 2009-10-12 22:23:13.875 285 12597.08 38.88 55131.47 88888.00 2009-10-12 22:23:14.000 285 12597.02 38.90 55131.50 88888.00 2009-10-12 22:23:14.125 285 12597.00 38.90 55131.50 88888.00 2009-10-12 22:23:14.250 285 12596.95 38.88 55131.45 88888.00 2009-10-12 22:23:14.375 285 12597.02 38.90 55131.43 88888.00 2009-10-12 22:23:14.500 285 12596.98 38.88 55131.40 88888.00 2009-10-12 22:23:14.625 285 12597.00 38.90 55131.40 88888.00 2009-10-12 22:23:14.750 285 12597.02 38.90 55131.43 88888.00 2009-10-12 22:23:14.875 285 12597.00 38.88 55131.43 88888.00 2009-10-12 22:23:15.000 285 12597.00 38.90 55131.43 88888.00 2009-10-12 22:23:15.125 285 12597.08 38.88 55131.43 88888.00 2009-10-12 22:23:15.250 285 12597.05 38.88 55131.43 88888.00 2009-10-12 22:23:15.375 285 12597.08 38.88 55131.45 88888.00 2009-10-12 22:23:15.500 285 12597.08 38.88 55131.45 88888.00 2009-10-12 22:23:15.625 285 12597.10 38.90 55131.43 88888.00 2009-10-12 22:23:15.750 285 12597.08 38.90 55131.43 88888.00 2009-10-12 22:23:15.875 285 12597.02 38.90 55131.47 88888.00 2009-10-12 22:23:16.000 285 12597.05 38.88 55131.47 88888.00 2009-10-12 22:23:16.125 285 12597.05 38.88 55131.47 88888.00 2009-10-12 22:23:16.250 285 12597.00 38.85 55131.45 88888.00 2009-10-12 22:23:16.375 285 12597.05 38.88 55131.47 88888.00 2009-10-12 22:23:16.500 285 12597.08 38.90 55131.47 88888.00 2009-10-12 22:23:16.625 285 12597.12 38.88 55131.47 88888.00 2009-10-12 22:23:16.750 285 12597.05 38.85 55131.45 88888.00 2009-10-12 22:23:16.875 285 12597.00 38.88 55131.47 88888.00 2009-10-12 22:23:17.000 285 12597.02 38.88 55131.47 88888.00 2009-10-12 22:23:17.125 285 12597.02 38.90 55131.45 88888.00 2009-10-12 22:23:17.250 285 12597.00 38.90 55131.47 88888.00 2009-10-12 22:23:17.375 285 12597.05 38.92 55131.45 88888.00 2009-10-12 22:23:17.500 285 12597.00 38.92 55131.45 88888.00 2009-10-12 22:23:17.625 285 12596.95 38.90 55131.43 88888.00 2009-10-12 22:23:17.750 285 12596.92 38.92 55131.43 88888.00 2009-10-12 22:23:17.875 285 12596.95 38.92 55131.45 88888.00 2009-10-12 22:23:18.000 285 12596.95 38.90 55131.43 88888.00 2009-10-12 22:23:18.125 285 12596.95 38.90 55131.45 88888.00 2009-10-12 22:23:18.250 285 12596.92 38.88 55131.47 88888.00 2009-10-12 22:23:18.375 285 12597.02 38.88 55131.45 88888.00 2009-10-12 22:23:18.500 285 12597.02 38.90 55131.45 88888.00 2009-10-12 22:23:18.625 285 12596.98 38.92 55131.45 88888.00 2009-10-12 22:23:18.750 285 12597.00 38.92 55131.47 88888.00 2009-10-12 22:23:18.875 285 12597.05 38.92 55131.45 88888.00 2009-10-12 22:23:19.000 285 12597.05 38.90 55131.45 88888.00 2009-10-12 22:23:19.125 285 12597.02 38.92 55131.47 88888.00 2009-10-12 22:23:19.250 285 12596.95 38.92 55131.47 88888.00 2009-10-12 22:23:19.375 285 12596.92 38.90 55131.45 88888.00 2009-10-12 22:23:19.500 285 12596.98 38.90 55131.47 88888.00 2009-10-12 22:23:19.625 285 12597.00 38.90 55131.47 88888.00 2009-10-12 22:23:19.750 285 12596.98 38.90 55131.50 88888.00 2009-10-12 22:23:19.875 285 12597.02 38.90 55131.45 88888.00 2009-10-12 22:23:20.000 285 12597.02 38.90 55131.45 88888.00 2009-10-12 22:23:20.125 285 12596.95 38.92 55131.47 88888.00 2009-10-12 22:23:20.250 285 12596.88 38.88 55131.47 88888.00 2009-10-12 22:23:20.375 285 12596.98 38.88 55131.47 88888.00 2009-10-12 22:23:20.500 285 12597.05 38.90 55131.45 88888.00 2009-10-12 22:23:20.625 285 12597.00 38.92 55131.45 88888.00 2009-10-12 22:23:20.750 285 12596.95 38.90 55131.43 88888.00 2009-10-12 22:23:20.875 285 12597.00 38.90 55131.45 88888.00 2009-10-12 22:23:21.000 285 12597.00 38.92 55131.43 88888.00 2009-10-12 22:23:21.125 285 12596.95 38.90 55131.43 88888.00 2009-10-12 22:23:21.250 285 12596.95 38.90 55131.45 88888.00 2009-10-12 22:23:21.375 285 12597.02 38.92 55131.45 88888.00 2009-10-12 22:23:21.500 285 12597.02 38.90 55131.43 88888.00 2009-10-12 22:23:21.625 285 12597.02 38.88 55131.43 88888.00 2009-10-12 22:23:21.750 285 12597.00 38.90 55131.45 88888.00 2009-10-12 22:23:21.875 285 12596.95 38.90 55131.45 88888.00 2009-10-12 22:23:22.000 285 12596.95 38.90 55131.43 88888.00 2009-10-12 22:23:22.125 285 12596.98 38.90 55131.43 88888.00 2009-10-12 22:23:22.250 285 12596.92 38.90 55131.45 88888.00 2009-10-12 22:23:22.375 285 12596.92 38.92 55131.43 88888.00 2009-10-12 22:23:22.500 285 12596.92 38.92 55131.43 88888.00 2009-10-12 22:23:22.625 285 12597.00 38.92 55131.43 88888.00 2009-10-12 22:23:22.750 285 12597.00 38.95 55131.40 88888.00 2009-10-12 22:23:22.875 285 12596.98 38.92 55131.43 88888.00 2009-10-12 22:23:23.000 285 12597.00 38.90 55131.43 88888.00 2009-10-12 22:23:23.125 285 12597.02 38.90 55131.45 88888.00 2009-10-12 22:23:23.250 285 12596.98 38.90 55131.43 88888.00 2009-10-12 22:23:23.375 285 12597.02 38.90 55131.40 88888.00 2009-10-12 22:23:23.500 285 12597.00 38.88 55131.38 88888.00 2009-10-12 22:23:23.625 285 12597.00 38.88 55131.38 88888.00 2009-10-12 22:23:23.750 285 12596.90 38.90 55131.40 88888.00 2009-10-12 22:23:23.875 285 12596.85 38.90 55131.40 88888.00 2009-10-12 22:23:24.000 285 12596.90 38.88 55131.40 88888.00 2009-10-12 22:23:24.125 285 12596.90 38.88 55131.43 88888.00 2009-10-12 22:23:24.250 285 12596.90 38.85 55131.43 88888.00 2009-10-12 22:23:24.375 285 12596.95 38.88 55131.40 88888.00 2009-10-12 22:23:24.500 285 12597.02 38.88 55131.40 88888.00 2009-10-12 22:23:24.625 285 12597.08 38.88 55131.40 88888.00 2009-10-12 22:23:24.750 285 12597.08 38.88 55131.40 88888.00 2009-10-12 22:23:24.875 285 12597.08 38.90 55131.40 88888.00 2009-10-12 22:23:25.000 285 12597.12 38.88 55131.40 88888.00 2009-10-12 22:23:25.125 285 12597.10 38.90 55131.40 88888.00 2009-10-12 22:23:25.250 285 12597.10 38.85 55131.40 88888.00 2009-10-12 22:23:25.375 285 12597.08 38.85 55131.40 88888.00 2009-10-12 22:23:25.500 285 12597.02 38.85 55131.40 88888.00 2009-10-12 22:23:25.625 285 12597.08 38.85 55131.38 88888.00 2009-10-12 22:23:25.750 285 12597.10 38.85 55131.35 88888.00 2009-10-12 22:23:25.875 285 12597.12 38.88 55131.38 88888.00 2009-10-12 22:23:26.000 285 12597.10 38.88 55131.38 88888.00 2009-10-12 22:23:26.125 285 12597.05 38.85 55131.38 88888.00 2009-10-12 22:23:26.250 285 12597.02 38.85 55131.40 88888.00 2009-10-12 22:23:26.375 285 12597.10 38.90 55131.40 88888.00 2009-10-12 22:23:26.500 285 12597.02 38.88 55131.38 88888.00 2009-10-12 22:23:26.625 285 12597.08 38.85 55131.38 88888.00 2009-10-12 22:23:26.750 285 12597.15 38.85 55131.38 88888.00 2009-10-12 22:23:26.875 285 12597.15 38.85 55131.38 88888.00 2009-10-12 22:23:27.000 285 12597.12 38.88 55131.35 88888.00 2009-10-12 22:23:27.125 285 12597.10 38.88 55131.38 88888.00 2009-10-12 22:23:27.250 285 12597.10 38.85 55131.38 88888.00 2009-10-12 22:23:27.375 285 12597.12 38.88 55131.38 88888.00 2009-10-12 22:23:27.500 285 12597.10 38.90 55131.38 88888.00 2009-10-12 22:23:27.625 285 12597.08 38.88 55131.38 88888.00 2009-10-12 22:23:27.750 285 12597.08 38.90 55131.40 88888.00 2009-10-12 22:23:27.875 285 12597.02 38.88 55131.38 88888.00 2009-10-12 22:23:28.000 285 12597.02 38.88 55131.40 88888.00 2009-10-12 22:23:28.125 285 12597.05 38.88 55131.38 88888.00 2009-10-12 22:23:28.250 285 12597.05 38.88 55131.38 88888.00 2009-10-12 22:23:28.375 285 12597.08 38.85 55131.35 88888.00 2009-10-12 22:23:28.500 285 12597.02 38.85 55131.38 88888.00 2009-10-12 22:23:28.625 285 12597.05 38.88 55131.40 88888.00 2009-10-12 22:23:28.750 285 12597.08 38.88 55131.38 88888.00 2009-10-12 22:23:28.875 285 12597.10 38.90 55131.38 88888.00 2009-10-12 22:23:29.000 285 12597.12 38.88 55131.38 88888.00 2009-10-12 22:23:29.125 285 12597.15 38.85 55131.38 88888.00 2009-10-12 22:23:29.250 285 12597.10 38.85 55131.38 88888.00 2009-10-12 22:23:29.375 285 12597.10 38.88 55131.38 88888.00 2009-10-12 22:23:29.500 285 12597.12 38.85 55131.38 88888.00 2009-10-12 22:23:29.625 285 12597.17 38.85 55131.38 88888.00 2009-10-12 22:23:29.750 285 12597.20 38.88 55131.40 88888.00 2009-10-12 22:23:29.875 285 12597.25 38.88 55131.35 88888.00 2009-10-12 22:23:30.000 285 12597.17 38.88 55131.38 88888.00 2009-10-12 22:23:30.125 285 12597.10 38.88 55131.38 88888.00 2009-10-12 22:23:30.250 285 12597.10 38.85 55131.35 88888.00 2009-10-12 22:23:30.375 285 12597.17 38.85 55131.38 88888.00 2009-10-12 22:23:30.500 285 12597.20 38.83 55131.35 88888.00 2009-10-12 22:23:30.625 285 12597.23 38.88 55131.32 88888.00 2009-10-12 22:23:30.750 285 12597.25 38.85 55131.35 88888.00 2009-10-12 22:23:30.875 285 12597.17 38.85 55131.35 88888.00 2009-10-12 22:23:31.000 285 12597.15 38.83 55131.35 88888.00 2009-10-12 22:23:31.125 285 12597.12 38.85 55131.38 88888.00 2009-10-12 22:23:31.250 285 12597.12 38.85 55131.35 88888.00 2009-10-12 22:23:31.375 285 12597.25 38.85 55131.32 88888.00 2009-10-12 22:23:31.500 285 12597.27 38.85 55131.30 88888.00 2009-10-12 22:23:31.625 285 12597.25 38.85 55131.32 88888.00 2009-10-12 22:23:31.750 285 12597.20 38.85 55131.32 88888.00 2009-10-12 22:23:31.875 285 12597.17 38.85 55131.32 88888.00 2009-10-12 22:23:32.000 285 12597.15 38.83 55131.32 88888.00 2009-10-12 22:23:32.125 285 12597.20 38.85 55131.30 88888.00 2009-10-12 22:23:32.250 285 12597.20 38.88 55131.32 88888.00 2009-10-12 22:23:32.375 285 12597.25 38.88 55131.35 88888.00 2009-10-12 22:23:32.500 285 12597.23 38.85 55131.32 88888.00 2009-10-12 22:23:32.625 285 12597.23 38.83 55131.32 88888.00 2009-10-12 22:23:32.750 285 12597.23 38.85 55131.32 88888.00 2009-10-12 22:23:32.875 285 12597.17 38.85 55131.32 88888.00 2009-10-12 22:23:33.000 285 12597.17 38.85 55131.30 88888.00 2009-10-12 22:23:33.125 285 12597.20 38.83 55131.32 88888.00 2009-10-12 22:23:33.250 285 12597.23 38.83 55131.32 88888.00 2009-10-12 22:23:33.375 285 12597.23 38.85 55131.30 88888.00 2009-10-12 22:23:33.500 285 12597.20 38.83 55131.32 88888.00 2009-10-12 22:23:33.625 285 12597.30 38.85 55131.32 88888.00 2009-10-12 22:23:33.750 285 12597.35 38.85 55131.35 88888.00 2009-10-12 22:23:33.875 285 12597.33 38.88 55131.32 88888.00 2009-10-12 22:23:34.000 285 12597.23 38.88 55131.32 88888.00 2009-10-12 22:23:34.125 285 12597.17 38.85 55131.32 88888.00 2009-10-12 22:23:34.250 285 12597.17 38.83 55131.30 88888.00 2009-10-12 22:23:34.375 285 12597.27 38.85 55131.30 88888.00 2009-10-12 22:23:34.500 285 12597.27 38.85 55131.30 88888.00 2009-10-12 22:23:34.625 285 12597.33 38.85 55131.30 88888.00 2009-10-12 22:23:34.750 285 12597.33 38.83 55131.28 88888.00 2009-10-12 22:23:34.875 285 12597.25 38.83 55131.28 88888.00 2009-10-12 22:23:35.000 285 12597.27 38.83 55131.28 88888.00 2009-10-12 22:23:35.125 285 12597.33 38.85 55131.28 88888.00 2009-10-12 22:23:35.250 285 12597.33 38.88 55131.28 88888.00 2009-10-12 22:23:35.375 285 12597.38 38.83 55131.28 88888.00 2009-10-12 22:23:35.500 285 12597.38 38.83 55131.28 88888.00 2009-10-12 22:23:35.625 285 12597.33 38.83 55131.30 88888.00 2009-10-12 22:23:35.750 285 12597.30 38.83 55131.30 88888.00 2009-10-12 22:23:35.875 285 12597.33 38.80 55131.32 88888.00 2009-10-12 22:23:36.000 285 12597.27 38.80 55131.30 88888.00 2009-10-12 22:23:36.125 285 12597.27 38.80 55131.30 88888.00 2009-10-12 22:23:36.250 285 12597.25 38.77 55131.32 88888.00 2009-10-12 22:23:36.375 285 12597.27 38.83 55131.32 88888.00 2009-10-12 22:23:36.500 285 12597.23 38.80 55131.32 88888.00 2009-10-12 22:23:36.625 285 12597.20 38.83 55131.32 88888.00 2009-10-12 22:23:36.750 285 12597.17 38.83 55131.30 88888.00 2009-10-12 22:23:36.875 285 12597.27 38.83 55131.32 88888.00 2009-10-12 22:23:37.000 285 12597.35 38.80 55131.30 88888.00 2009-10-12 22:23:37.125 285 12597.40 38.80 55131.30 88888.00 2009-10-12 22:23:37.250 285 12597.38 38.77 55131.30 88888.00 2009-10-12 22:23:37.375 285 12597.40 38.80 55131.30 88888.00 2009-10-12 22:23:37.500 285 12597.40 38.80 55131.30 88888.00 2009-10-12 22:23:37.625 285 12597.38 38.77 55131.30 88888.00 2009-10-12 22:23:37.750 285 12597.35 38.80 55131.32 88888.00 2009-10-12 22:23:37.875 285 12597.35 38.80 55131.30 88888.00 2009-10-12 22:23:38.000 285 12597.38 38.77 55131.30 88888.00 2009-10-12 22:23:38.125 285 12597.40 38.77 55131.28 88888.00 2009-10-12 22:23:38.250 285 12597.35 38.75 55131.30 88888.00 2009-10-12 22:23:38.375 285 12597.35 38.75 55131.30 88888.00 2009-10-12 22:23:38.500 285 12597.30 38.77 55131.30 88888.00 2009-10-12 22:23:38.625 285 12597.25 38.80 55131.30 88888.00 2009-10-12 22:23:38.750 285 12597.33 38.80 55131.32 88888.00 2009-10-12 22:23:38.875 285 12597.38 38.80 55131.30 88888.00 2009-10-12 22:23:39.000 285 12597.40 38.77 55131.30 88888.00 2009-10-12 22:23:39.125 285 12597.38 38.77 55131.30 88888.00 2009-10-12 22:23:39.250 285 12597.33 38.77 55131.28 88888.00 2009-10-12 22:23:39.375 285 12597.40 38.77 55131.28 88888.00 2009-10-12 22:23:39.500 285 12597.40 38.77 55131.28 88888.00 2009-10-12 22:23:39.625 285 12597.27 38.80 55131.28 88888.00 2009-10-12 22:23:39.750 285 12597.30 38.80 55131.28 88888.00 2009-10-12 22:23:39.875 285 12597.35 38.77 55131.28 88888.00 2009-10-12 22:23:40.000 285 12597.35 38.77 55131.25 88888.00 2009-10-12 22:23:40.125 285 12597.33 38.77 55131.30 88888.00 2009-10-12 22:23:40.250 285 12597.25 38.75 55131.30 88888.00 2009-10-12 22:23:40.375 285 12597.27 38.77 55131.28 88888.00 2009-10-12 22:23:40.500 285 12597.35 38.77 55131.25 88888.00 2009-10-12 22:23:40.625 285 12597.35 38.83 55131.25 88888.00 2009-10-12 22:23:40.750 285 12597.30 38.83 55131.28 88888.00 2009-10-12 22:23:40.875 285 12597.27 38.77 55131.28 88888.00 2009-10-12 22:23:41.000 285 12597.23 38.77 55131.28 88888.00 2009-10-12 22:23:41.125 285 12597.17 38.77 55131.30 88888.00 2009-10-12 22:23:41.250 285 12597.27 38.77 55131.30 88888.00 2009-10-12 22:23:41.375 285 12597.27 38.77 55131.28 88888.00 2009-10-12 22:23:41.500 285 12597.27 38.77 55131.28 88888.00 2009-10-12 22:23:41.625 285 12597.33 38.77 55131.28 88888.00 2009-10-12 22:23:41.750 285 12597.30 38.83 55131.28 88888.00 2009-10-12 22:23:41.875 285 12597.27 38.80 55131.28 88888.00 2009-10-12 22:23:42.000 285 12597.30 38.77 55131.25 88888.00 2009-10-12 22:23:42.125 285 12597.30 38.77 55131.28 88888.00 2009-10-12 22:23:42.250 285 12597.25 38.77 55131.28 88888.00 2009-10-12 22:23:42.375 285 12597.33 38.80 55131.28 88888.00 2009-10-12 22:23:42.500 285 12597.35 38.80 55131.28 88888.00 2009-10-12 22:23:42.625 285 12597.33 38.80 55131.28 88888.00 2009-10-12 22:23:42.750 285 12597.33 38.77 55131.28 88888.00 2009-10-12 22:23:42.875 285 12597.35 38.77 55131.28 88888.00 2009-10-12 22:23:43.000 285 12597.33 38.80 55131.25 88888.00 2009-10-12 22:23:43.125 285 12597.33 38.80 55131.22 88888.00 2009-10-12 22:23:43.250 285 12597.33 38.77 55131.28 88888.00 2009-10-12 22:23:43.375 285 12597.35 38.80 55131.25 88888.00 2009-10-12 22:23:43.500 285 12597.30 38.80 55131.25 88888.00 2009-10-12 22:23:43.625 285 12597.33 38.80 55131.25 88888.00 2009-10-12 22:23:43.750 285 12597.30 38.77 55131.25 88888.00 2009-10-12 22:23:43.875 285 12597.30 38.80 55131.25 88888.00 2009-10-12 22:23:44.000 285 12597.30 38.80 55131.28 88888.00 2009-10-12 22:23:44.125 285 12597.27 38.77 55131.28 88888.00 2009-10-12 22:23:44.250 285 12597.30 38.77 55131.25 88888.00 2009-10-12 22:23:44.375 285 12597.38 38.77 55131.25 88888.00 2009-10-12 22:23:44.500 285 12597.38 38.75 55131.25 88888.00 2009-10-12 22:23:44.625 285 12597.35 38.75 55131.28 88888.00 2009-10-12 22:23:44.750 285 12597.35 38.73 55131.28 88888.00 2009-10-12 22:23:44.875 285 12597.38 38.75 55131.25 88888.00 2009-10-12 22:23:45.000 285 12597.35 38.77 55131.28 88888.00 2009-10-12 22:23:45.125 285 12597.38 38.75 55131.28 88888.00 2009-10-12 22:23:45.250 285 12597.35 38.75 55131.25 88888.00 2009-10-12 22:23:45.375 285 12597.40 38.75 55131.22 88888.00 2009-10-12 22:23:45.500 285 12597.35 38.75 55131.25 88888.00 2009-10-12 22:23:45.625 285 12597.35 38.75 55131.28 88888.00 2009-10-12 22:23:45.750 285 12597.38 38.77 55131.28 88888.00 2009-10-12 22:23:45.875 285 12597.35 38.75 55131.25 88888.00 2009-10-12 22:23:46.000 285 12597.33 38.73 55131.22 88888.00 2009-10-12 22:23:46.125 285 12597.38 38.75 55131.22 88888.00 2009-10-12 22:23:46.250 285 12597.35 38.73 55131.25 88888.00 2009-10-12 22:23:46.375 285 12597.40 38.73 55131.25 88888.00 2009-10-12 22:23:46.500 285 12597.40 38.73 55131.20 88888.00 2009-10-12 22:23:46.625 285 12597.38 38.70 55131.20 88888.00 2009-10-12 22:23:46.750 285 12597.38 38.70 55131.20 88888.00 2009-10-12 22:23:46.875 285 12597.38 38.70 55131.22 88888.00 2009-10-12 22:23:47.000 285 12597.38 38.73 55131.22 88888.00 2009-10-12 22:23:47.125 285 12597.42 38.70 55131.25 88888.00 2009-10-12 22:23:47.250 285 12597.42 38.70 55131.22 88888.00 2009-10-12 22:23:47.375 285 12597.50 38.70 55131.20 88888.00 2009-10-12 22:23:47.500 285 12597.42 38.70 55131.22 88888.00 2009-10-12 22:23:47.625 285 12597.42 38.67 55131.25 88888.00 2009-10-12 22:23:47.750 285 12597.45 38.70 55131.22 88888.00 2009-10-12 22:23:47.875 285 12597.45 38.67 55131.25 88888.00 2009-10-12 22:23:48.000 285 12597.45 38.70 55131.25 88888.00 2009-10-12 22:23:48.125 285 12597.42 38.70 55131.22 88888.00 2009-10-12 22:23:48.250 285 12597.42 38.67 55131.22 88888.00 2009-10-12 22:23:48.375 285 12597.52 38.70 55131.22 88888.00 2009-10-12 22:23:48.500 285 12597.55 38.67 55131.22 88888.00 2009-10-12 22:23:48.625 285 12597.55 38.67 55131.22 88888.00 2009-10-12 22:23:48.750 285 12597.50 38.70 55131.20 88888.00 2009-10-12 22:23:48.875 285 12597.45 38.67 55131.20 88888.00 2009-10-12 22:23:49.000 285 12597.42 38.70 55131.20 88888.00 2009-10-12 22:23:49.125 285 12597.48 38.70 55131.20 88888.00 2009-10-12 22:23:49.250 285 12597.48 38.70 55131.22 88888.00 2009-10-12 22:23:49.375 285 12597.55 38.70 55131.20 88888.00 2009-10-12 22:23:49.500 285 12597.52 38.70 55131.20 88888.00 2009-10-12 22:23:49.625 285 12597.42 38.70 55131.20 88888.00 2009-10-12 22:23:49.750 285 12597.40 38.70 55131.20 88888.00 2009-10-12 22:23:49.875 285 12597.42 38.70 55131.22 88888.00 2009-10-12 22:23:50.000 285 12597.48 38.70 55131.22 88888.00 2009-10-12 22:23:50.125 285 12597.48 38.67 55131.25 88888.00 2009-10-12 22:23:50.250 285 12597.45 38.67 55131.22 88888.00 2009-10-12 22:23:50.375 285 12597.48 38.65 55131.22 88888.00 2009-10-12 22:23:50.500 285 12597.48 38.65 55131.20 88888.00 2009-10-12 22:23:50.625 285 12597.50 38.65 55131.20 88888.00 2009-10-12 22:23:50.750 285 12597.50 38.65 55131.22 88888.00 2009-10-12 22:23:50.875 285 12597.45 38.62 55131.22 88888.00 2009-10-12 22:23:51.000 285 12597.40 38.62 55131.22 88888.00 2009-10-12 22:23:51.125 285 12597.35 38.62 55131.20 88888.00 2009-10-12 22:23:51.250 285 12597.35 38.62 55131.22 88888.00 2009-10-12 22:23:51.375 285 12597.45 38.65 55131.22 88888.00 2009-10-12 22:23:51.500 285 12597.45 38.65 55131.22 88888.00 2009-10-12 22:23:51.625 285 12597.45 38.65 55131.20 88888.00 2009-10-12 22:23:51.750 285 12597.48 38.65 55131.20 88888.00 2009-10-12 22:23:51.875 285 12597.45 38.62 55131.20 88888.00 2009-10-12 22:23:52.000 285 12597.48 38.62 55131.20 88888.00 2009-10-12 22:23:52.125 285 12597.50 38.60 55131.20 88888.00 2009-10-12 22:23:52.250 285 12597.48 38.62 55131.18 88888.00 2009-10-12 22:23:52.375 285 12597.45 38.62 55131.18 88888.00 2009-10-12 22:23:52.500 285 12597.42 38.62 55131.18 88888.00 2009-10-12 22:23:52.625 285 12597.50 38.62 55131.20 88888.00 2009-10-12 22:23:52.750 285 12597.52 38.60 55131.22 88888.00 2009-10-12 22:23:52.875 285 12597.52 38.62 55131.22 88888.00 2009-10-12 22:23:53.000 285 12597.55 38.62 55131.22 88888.00 2009-10-12 22:23:53.125 285 12597.52 38.62 55131.22 88888.00 2009-10-12 22:23:53.250 285 12597.48 38.62 55131.22 88888.00 2009-10-12 22:23:53.375 285 12597.55 38.60 55131.22 88888.00 2009-10-12 22:23:53.500 285 12597.55 38.60 55131.18 88888.00 2009-10-12 22:23:53.625 285 12597.55 38.58 55131.15 88888.00 2009-10-12 22:23:53.750 285 12597.52 38.60 55131.20 88888.00 2009-10-12 22:23:53.875 285 12597.48 38.58 55131.20 88888.00 2009-10-12 22:23:54.000 285 12597.45 38.55 55131.20 88888.00 2009-10-12 22:23:54.125 285 12597.45 38.58 55131.22 88888.00 2009-10-12 22:23:54.250 285 12597.42 38.60 55131.22 88888.00 2009-10-12 22:23:54.375 285 12597.50 38.62 55131.20 88888.00 2009-10-12 22:23:54.500 285 12597.45 38.58 55131.20 88888.00 2009-10-12 22:23:54.625 285 12597.45 38.58 55131.18 88888.00 2009-10-12 22:23:54.750 285 12597.52 38.58 55131.18 88888.00 2009-10-12 22:23:54.875 285 12597.58 38.60 55131.18 88888.00 2009-10-12 22:23:55.000 285 12597.58 38.58 55131.18 88888.00 2009-10-12 22:23:55.125 285 12597.52 38.58 55131.18 88888.00 2009-10-12 22:23:55.250 285 12597.42 38.55 55131.20 88888.00 2009-10-12 22:23:55.375 285 12597.40 38.52 55131.20 88888.00 2009-10-12 22:23:55.500 285 12597.48 38.52 55131.22 88888.00 2009-10-12 22:23:55.625 285 12597.55 38.55 55131.22 88888.00 2009-10-12 22:23:55.750 285 12597.50 38.58 55131.22 88888.00 2009-10-12 22:23:55.875 285 12597.48 38.58 55131.20 88888.00 2009-10-12 22:23:56.000 285 12597.50 38.58 55131.18 88888.00 2009-10-12 22:23:56.125 285 12597.60 38.55 55131.20 88888.00 2009-10-12 22:23:56.250 285 12597.58 38.55 55131.20 88888.00 2009-10-12 22:23:56.375 285 12597.58 38.58 55131.20 88888.00 2009-10-12 22:23:56.500 285 12597.58 38.58 55131.22 88888.00 2009-10-12 22:23:56.625 285 12597.58 38.55 55131.22 88888.00 2009-10-12 22:23:56.750 285 12597.58 38.55 55131.20 88888.00 2009-10-12 22:23:56.875 285 12597.60 38.55 55131.22 88888.00 2009-10-12 22:23:57.000 285 12597.65 38.55 55131.22 88888.00 2009-10-12 22:23:57.125 285 12597.65 38.55 55131.25 88888.00 2009-10-12 22:23:57.250 285 12597.62 38.55 55131.22 88888.00 2009-10-12 22:23:57.375 285 12597.67 38.52 55131.20 88888.00 2009-10-12 22:23:57.500 285 12597.62 38.52 55131.20 88888.00 2009-10-12 22:23:57.625 285 12597.67 38.52 55131.20 88888.00 2009-10-12 22:23:57.750 285 12597.70 38.52 55131.18 88888.00 2009-10-12 22:23:57.875 285 12597.70 38.55 55131.18 88888.00 2009-10-12 22:23:58.000 285 12597.73 38.55 55131.20 88888.00 2009-10-12 22:23:58.125 285 12597.70 38.55 55131.20 88888.00 2009-10-12 22:23:58.250 285 12597.62 38.52 55131.20 88888.00 2009-10-12 22:23:58.375 285 12597.62 38.55 55131.22 88888.00 2009-10-12 22:23:58.500 285 12597.62 38.52 55131.20 88888.00 2009-10-12 22:23:58.625 285 12597.65 38.52 55131.20 88888.00 2009-10-12 22:23:58.750 285 12597.67 38.52 55131.20 88888.00 2009-10-12 22:23:58.875 285 12597.70 38.52 55131.20 88888.00 2009-10-12 22:23:59.000 285 12597.65 38.52 55131.18 88888.00 2009-10-12 22:23:59.125 285 12597.58 38.55 55131.20 88888.00 2009-10-12 22:23:59.250 285 12597.55 38.52 55131.20 88888.00 2009-10-12 22:23:59.375 285 12597.60 38.50 55131.18 88888.00 2009-10-12 22:23:59.500 285 12597.62 38.55 55131.18 88888.00 2009-10-12 22:23:59.625 285 12597.62 38.55 55131.15 88888.00 2009-10-12 22:23:59.750 285 12597.70 38.55 55131.15 88888.00 2009-10-12 22:23:59.875 285 12597.75 38.52 55131.18 88888.00 2009-10-12 22:24:00.000 285 12597.73 38.52 55131.18 88888.00 2009-10-12 22:24:00.125 285 12597.65 38.50 55131.18 88888.00 2009-10-12 22:24:00.250 285 12597.60 38.50 55131.18 88888.00 2009-10-12 22:24:00.375 285 12597.70 38.50 55131.18 88888.00 2009-10-12 22:24:00.500 285 12597.67 38.50 55131.18 88888.00 2009-10-12 22:24:00.625 285 12597.58 38.50 55131.15 88888.00 2009-10-12 22:24:00.750 285 12597.55 38.50 55131.15 88888.00 2009-10-12 22:24:00.875 285 12597.60 38.52 55131.15 88888.00 2009-10-12 22:24:01.000 285 12597.65 38.52 55131.10 88888.00 2009-10-12 22:24:01.125 285 12597.62 38.55 55131.10 88888.00 2009-10-12 22:24:01.250 285 12597.65 38.50 55131.12 88888.00 2009-10-12 22:24:01.375 285 12597.70 38.50 55131.15 88888.00 2009-10-12 22:24:01.500 285 12597.67 38.52 55131.15 88888.00 2009-10-12 22:24:01.625 285 12597.70 38.52 55131.15 88888.00 2009-10-12 22:24:01.750 285 12597.73 38.55 55131.10 88888.00 2009-10-12 22:24:01.875 285 12597.73 38.52 55131.12 88888.00 2009-10-12 22:24:02.000 285 12597.75 38.52 55131.12 88888.00 2009-10-12 22:24:02.125 285 12597.75 38.52 55131.12 88888.00 2009-10-12 22:24:02.250 285 12597.70 38.52 55131.12 88888.00 2009-10-12 22:24:02.375 285 12597.73 38.50 55131.12 88888.00 2009-10-12 22:24:02.500 285 12597.67 38.52 55131.12 88888.00 2009-10-12 22:24:02.625 285 12597.65 38.50 55131.12 88888.00 2009-10-12 22:24:02.750 285 12597.62 38.52 55131.10 88888.00 2009-10-12 22:24:02.875 285 12597.62 38.55 55131.10 88888.00 2009-10-12 22:24:03.000 285 12597.67 38.58 55131.10 88888.00 2009-10-12 22:24:03.125 285 12597.62 38.55 55131.12 88888.00 2009-10-12 22:24:03.250 285 12597.58 38.52 55131.12 88888.00 2009-10-12 22:24:03.375 285 12597.58 38.50 55131.12 88888.00 2009-10-12 22:24:03.500 285 12597.60 38.50 55131.12 88888.00 2009-10-12 22:24:03.625 285 12597.65 38.52 55131.12 88888.00 2009-10-12 22:24:03.750 285 12597.65 38.52 55131.10 88888.00 2009-10-12 22:24:03.875 285 12597.62 38.52 55131.07 88888.00 2009-10-12 22:24:04.000 285 12597.62 38.50 55131.10 88888.00 2009-10-12 22:24:04.125 285 12597.65 38.55 55131.12 88888.00 2009-10-12 22:24:04.250 285 12597.65 38.55 55131.12 88888.00 2009-10-12 22:24:04.375 285 12597.67 38.55 55131.10 88888.00 2009-10-12 22:24:04.500 285 12597.67 38.50 55131.10 88888.00 2009-10-12 22:24:04.625 285 12597.75 38.52 55131.07 88888.00 2009-10-12 22:24:04.750 285 12597.77 38.55 55131.10 88888.00 2009-10-12 22:24:04.875 285 12597.77 38.52 55131.12 88888.00 2009-10-12 22:24:05.000 285 12597.75 38.55 55131.12 88888.00 2009-10-12 22:24:05.125 285 12597.70 38.55 55131.12 88888.00 2009-10-12 22:24:05.250 285 12597.70 38.55 55131.10 88888.00 2009-10-12 22:24:05.375 285 12597.70 38.52 55131.10 88888.00 2009-10-12 22:24:05.500 285 12597.67 38.52 55131.10 88888.00 2009-10-12 22:24:05.625 285 12597.70 38.52 55131.12 88888.00 2009-10-12 22:24:05.750 285 12597.75 38.52 55131.12 88888.00 2009-10-12 22:24:05.875 285 12597.83 38.50 55131.12 88888.00 2009-10-12 22:24:06.000 285 12597.83 38.50 55131.10 88888.00 2009-10-12 22:24:06.125 285 12597.75 38.52 55131.10 88888.00 2009-10-12 22:24:06.250 285 12597.73 38.55 55131.15 88888.00 2009-10-12 22:24:06.375 285 12597.73 38.50 55131.15 88888.00 2009-10-12 22:24:06.500 285 12597.73 38.50 55131.15 88888.00 2009-10-12 22:24:06.625 285 12597.73 38.48 55131.12 88888.00 2009-10-12 22:24:06.750 285 12597.75 38.50 55131.12 88888.00 2009-10-12 22:24:06.875 285 12597.77 38.55 55131.15 88888.00 2009-10-12 22:24:07.000 285 12597.73 38.55 55131.15 88888.00 2009-10-12 22:24:07.125 285 12597.70 38.52 55131.18 88888.00 2009-10-12 22:24:07.250 285 12597.67 38.52 55131.18 88888.00 2009-10-12 22:24:07.375 285 12597.70 38.52 55131.15 88888.00 2009-10-12 22:24:07.500 285 12597.73 38.48 55131.12 88888.00 2009-10-12 22:24:07.625 285 12597.75 38.50 55131.12 88888.00 2009-10-12 22:24:07.750 285 12597.75 38.52 55131.15 88888.00 2009-10-12 22:24:07.875 285 12597.80 38.55 55131.15 88888.00 2009-10-12 22:24:08.000 285 12597.77 38.50 55131.12 88888.00 2009-10-12 22:24:08.125 285 12597.85 38.50 55131.12 88888.00 2009-10-12 22:24:08.250 285 12597.77 38.50 55131.12 88888.00 2009-10-12 22:24:08.375 285 12597.80 38.52 55131.12 88888.00 2009-10-12 22:24:08.500 285 12597.83 38.55 55131.15 88888.00 2009-10-12 22:24:08.625 285 12597.77 38.52 55131.12 88888.00 2009-10-12 22:24:08.750 285 12597.80 38.50 55131.10 88888.00 2009-10-12 22:24:08.875 285 12597.75 38.52 55131.10 88888.00 2009-10-12 22:24:09.000 285 12597.80 38.52 55131.15 88888.00 2009-10-12 22:24:09.125 285 12597.80 38.52 55131.15 88888.00 2009-10-12 22:24:09.250 285 12597.77 38.55 55131.15 88888.00 2009-10-12 22:24:09.375 285 12597.80 38.52 55131.12 88888.00 2009-10-12 22:24:09.500 285 12597.80 38.52 55131.15 88888.00 2009-10-12 22:24:09.625 285 12597.77 38.52 55131.15 88888.00 2009-10-12 22:24:09.750 285 12597.73 38.52 55131.15 88888.00 2009-10-12 22:24:09.875 285 12597.73 38.52 55131.15 88888.00 2009-10-12 22:24:10.000 285 12597.75 38.50 55131.15 88888.00 2009-10-12 22:24:10.125 285 12597.73 38.52 55131.15 88888.00 2009-10-12 22:24:10.250 285 12597.67 38.55 55131.15 88888.00 2009-10-12 22:24:10.375 285 12597.75 38.58 55131.15 88888.00 2009-10-12 22:24:10.500 285 12597.77 38.55 55131.15 88888.00 2009-10-12 22:24:10.625 285 12597.77 38.55 55131.15 88888.00 2009-10-12 22:24:10.750 285 12597.75 38.55 55131.15 88888.00 2009-10-12 22:24:10.875 285 12597.77 38.52 55131.15 88888.00 2009-10-12 22:24:11.000 285 12597.80 38.50 55131.10 88888.00 2009-10-12 22:24:11.125 285 12597.80 38.52 55131.12 88888.00 2009-10-12 22:24:11.250 285 12597.80 38.55 55131.18 88888.00 2009-10-12 22:24:11.375 285 12597.83 38.58 55131.15 88888.00 2009-10-12 22:24:11.500 285 12597.80 38.52 55131.12 88888.00 2009-10-12 22:24:11.625 285 12597.75 38.48 55131.10 88888.00 2009-10-12 22:24:11.750 285 12597.77 38.52 55131.10 88888.00 2009-10-12 22:24:11.875 285 12597.70 38.50 55131.10 88888.00 2009-10-12 22:24:12.000 285 12597.70 38.50 55131.12 88888.00 2009-10-12 22:24:12.125 285 12597.67 38.50 55131.12 88888.00 2009-10-12 22:24:12.250 285 12597.62 38.50 55131.15 88888.00 2009-10-12 22:24:12.375 285 12597.73 38.50 55131.12 88888.00 2009-10-12 22:24:12.500 285 12597.70 38.50 55131.15 88888.00 2009-10-12 22:24:12.625 285 12597.73 38.52 55131.15 88888.00 2009-10-12 22:24:12.750 285 12597.67 38.52 55131.12 88888.00 2009-10-12 22:24:12.875 285 12597.62 38.50 55131.12 88888.00 2009-10-12 22:24:13.000 285 12597.62 38.48 55131.15 88888.00 2009-10-12 22:24:13.125 285 12597.70 38.48 55131.12 88888.00 2009-10-12 22:24:13.250 285 12597.73 38.50 55131.10 88888.00 2009-10-12 22:24:13.375 285 12597.70 38.48 55131.07 88888.00 2009-10-12 22:24:13.500 285 12597.65 38.45 55131.07 88888.00 2009-10-12 22:24:13.625 285 12597.70 38.48 55131.10 88888.00 2009-10-12 22:24:13.750 285 12597.75 38.50 55131.10 88888.00 2009-10-12 22:24:13.875 285 12597.67 38.48 55131.07 88888.00 2009-10-12 22:24:14.000 285 12597.67 38.45 55131.07 88888.00 2009-10-12 22:24:14.125 285 12597.67 38.45 55131.05 88888.00 2009-10-12 22:24:14.250 285 12597.67 38.48 55131.07 88888.00 2009-10-12 22:24:14.375 285 12597.75 38.48 55131.07 88888.00 2009-10-12 22:24:14.500 285 12597.77 38.45 55131.10 88888.00 2009-10-12 22:24:14.625 285 12597.75 38.48 55131.07 88888.00 2009-10-12 22:24:14.750 285 12597.70 38.45 55131.07 88888.00 2009-10-12 22:24:14.875 285 12597.80 38.45 55131.07 88888.00 2009-10-12 22:24:15.000 285 12597.77 38.48 55131.07 88888.00 2009-10-12 22:24:15.125 285 12597.73 38.50 55131.10 88888.00 2009-10-12 22:24:15.250 285 12597.67 38.45 55131.05 88888.00 2009-10-12 22:24:15.375 285 12597.65 38.42 55131.07 88888.00 2009-10-12 22:24:15.500 285 12597.70 38.45 55131.10 88888.00 2009-10-12 22:24:15.625 285 12597.75 38.48 55131.10 88888.00 2009-10-12 22:24:15.750 285 12597.83 38.48 55131.12 88888.00 2009-10-12 22:24:15.875 285 12597.77 38.48 55131.12 88888.00 2009-10-12 22:24:16.000 285 12597.77 38.50 55131.12 88888.00 2009-10-12 22:24:16.125 285 12597.77 38.48 55131.12 88888.00 2009-10-12 22:24:16.250 285 12597.77 38.45 55131.10 88888.00 2009-10-12 22:24:16.375 285 12597.83 38.50 55131.10 88888.00 2009-10-12 22:24:16.500 285 12597.85 38.50 55131.10 88888.00 2009-10-12 22:24:16.625 285 12597.75 38.48 55131.10 88888.00 2009-10-12 22:24:16.750 285 12597.73 38.45 55131.07 88888.00 2009-10-12 22:24:16.875 285 12597.75 38.48 55131.12 88888.00 2009-10-12 22:24:17.000 285 12597.77 38.45 55131.07 88888.00 2009-10-12 22:24:17.125 285 12597.88 38.45 55131.07 88888.00 2009-10-12 22:24:17.250 285 12597.83 38.48 55131.07 88888.00 2009-10-12 22:24:17.375 285 12597.83 38.45 55131.05 88888.00 2009-10-12 22:24:17.500 285 12597.80 38.48 55131.07 88888.00 2009-10-12 22:24:17.625 285 12597.85 38.45 55131.07 88888.00 2009-10-12 22:24:17.750 285 12597.88 38.42 55131.05 88888.00 2009-10-12 22:24:17.875 285 12597.88 38.45 55131.05 88888.00 2009-10-12 22:24:18.000 285 12597.83 38.48 55131.05 88888.00 2009-10-12 22:24:18.125 285 12597.73 38.45 55131.07 88888.00 2009-10-12 22:24:18.250 285 12597.67 38.45 55131.10 88888.00 2009-10-12 22:24:18.375 285 12597.73 38.48 55131.10 88888.00 2009-10-12 22:24:18.500 285 12597.67 38.45 55131.10 88888.00 2009-10-12 22:24:18.625 285 12597.65 38.42 55131.10 88888.00 2009-10-12 22:24:18.750 285 12597.67 38.42 55131.07 88888.00 2009-10-12 22:24:18.875 285 12597.67 38.48 55131.07 88888.00 2009-10-12 22:24:19.000 285 12597.70 38.45 55131.07 88888.00 2009-10-12 22:24:19.125 285 12597.67 38.42 55131.10 88888.00 2009-10-12 22:24:19.250 285 12597.65 38.45 55131.10 88888.00 2009-10-12 22:24:19.375 285 12597.65 38.48 55131.10 88888.00 2009-10-12 22:24:19.500 285 12597.77 38.48 55131.07 88888.00 2009-10-12 22:24:19.625 285 12597.80 38.48 55131.07 88888.00 2009-10-12 22:24:19.750 285 12597.75 38.45 55131.10 88888.00 2009-10-12 22:24:19.875 285 12597.77 38.45 55131.07 88888.00 2009-10-12 22:24:20.000 285 12597.83 38.48 55131.07 88888.00 2009-10-12 22:24:20.125 285 12597.77 38.45 55131.05 88888.00 2009-10-12 22:24:20.250 285 12597.70 38.45 55131.05 88888.00 2009-10-12 22:24:20.375 285 12597.75 38.45 55131.05 88888.00 2009-10-12 22:24:20.500 285 12597.77 38.48 55131.07 88888.00 2009-10-12 22:24:20.625 285 12597.80 38.45 55131.05 88888.00 2009-10-12 22:24:20.750 285 12597.88 38.42 55131.07 88888.00 2009-10-12 22:24:20.875 285 12597.90 38.42 55131.07 88888.00 2009-10-12 22:24:21.000 285 12597.85 38.40 55131.05 88888.00 2009-10-12 22:24:21.125 285 12597.83 38.40 55131.05 88888.00 2009-10-12 22:24:21.250 285 12597.80 38.48 55131.10 88888.00 2009-10-12 22:24:21.375 285 12597.75 38.48 55131.07 88888.00 2009-10-12 22:24:21.500 285 12597.75 38.42 55131.07 88888.00 2009-10-12 22:24:21.625 285 12597.77 38.42 55131.10 88888.00 2009-10-12 22:24:21.750 285 12597.88 38.45 55131.07 88888.00 2009-10-12 22:24:21.875 285 12597.83 38.45 55131.07 88888.00 2009-10-12 22:24:22.000 285 12597.80 38.45 55131.07 88888.00 2009-10-12 22:24:22.125 285 12597.83 38.45 55131.10 88888.00 2009-10-12 22:24:22.250 285 12597.77 38.45 55131.07 88888.00 2009-10-12 22:24:22.375 285 12597.77 38.45 55131.03 88888.00 2009-10-12 22:24:22.500 285 12597.80 38.45 55131.03 88888.00 2009-10-12 22:24:22.625 285 12597.83 38.42 55131.05 88888.00 2009-10-12 22:24:22.750 285 12597.83 38.40 55131.07 88888.00 2009-10-12 22:24:22.875 285 12597.83 38.42 55131.05 88888.00 2009-10-12 22:24:23.000 285 12597.80 38.42 55131.05 88888.00 2009-10-12 22:24:23.125 285 12597.85 38.42 55131.07 88888.00 2009-10-12 22:24:23.250 285 12597.83 38.42 55131.05 88888.00 2009-10-12 22:24:23.375 285 12597.80 38.42 55131.03 88888.00 2009-10-12 22:24:23.500 285 12597.88 38.40 55131.03 88888.00 2009-10-12 22:24:23.625 285 12597.88 38.40 55131.03 88888.00 2009-10-12 22:24:23.750 285 12597.83 38.40 55131.00 88888.00 2009-10-12 22:24:23.875 285 12597.88 38.40 55131.00 88888.00 2009-10-12 22:24:24.000 285 12597.90 38.42 55131.05 88888.00 2009-10-12 22:24:24.125 285 12597.80 38.42 55131.10 88888.00 2009-10-12 22:24:24.250 285 12597.80 38.40 55131.10 88888.00 2009-10-12 22:24:24.375 285 12597.88 38.42 55131.05 88888.00 2009-10-12 22:24:24.500 285 12597.85 38.40 55131.03 88888.00 2009-10-12 22:24:24.625 285 12597.85 38.40 55131.05 88888.00 2009-10-12 22:24:24.750 285 12597.83 38.42 55131.07 88888.00 2009-10-12 22:24:24.875 285 12597.88 38.42 55131.05 88888.00 2009-10-12 22:24:25.000 285 12597.95 38.42 55131.03 88888.00 2009-10-12 22:24:25.125 285 12597.92 38.45 55131.03 88888.00 2009-10-12 22:24:25.250 285 12597.92 38.42 55131.05 88888.00 2009-10-12 22:24:25.375 285 12597.95 38.42 55131.05 88888.00 2009-10-12 22:24:25.500 285 12597.92 38.42 55131.05 88888.00 2009-10-12 22:24:25.625 285 12597.88 38.40 55131.05 88888.00 2009-10-12 22:24:25.750 285 12597.88 38.38 55131.05 88888.00 2009-10-12 22:24:25.875 285 12597.95 38.38 55131.03 88888.00 2009-10-12 22:24:26.000 285 12597.90 38.35 55131.00 88888.00 2009-10-12 22:24:26.125 285 12597.88 38.35 55131.00 88888.00 2009-10-12 22:24:26.250 285 12597.83 38.38 55131.05 88888.00 2009-10-12 22:24:26.375 285 12597.90 38.40 55131.05 88888.00 2009-10-12 22:24:26.500 285 12597.92 38.40 55131.05 88888.00 2009-10-12 22:24:26.625 285 12597.85 38.38 55131.05 88888.00 2009-10-12 22:24:26.750 285 12597.83 38.40 55131.07 88888.00 2009-10-12 22:24:26.875 285 12597.92 38.38 55131.07 88888.00 2009-10-12 22:24:27.000 285 12597.88 38.35 55131.03 88888.00 2009-10-12 22:24:27.125 285 12597.88 38.38 55131.03 88888.00 2009-10-12 22:24:27.250 285 12597.83 38.40 55131.00 88888.00 2009-10-12 22:24:27.375 285 12597.83 38.38 55131.00 88888.00 2009-10-12 22:24:27.500 285 12597.92 38.40 55131.03 88888.00 2009-10-12 22:24:27.625 285 12597.98 38.45 55131.05 88888.00 2009-10-12 22:24:27.750 285 12597.95 38.45 55131.05 88888.00 2009-10-12 22:24:27.875 285 12597.95 38.40 55131.03 88888.00 2009-10-12 22:24:28.000 285 12597.92 38.38 55131.03 88888.00 2009-10-12 22:24:28.125 285 12597.88 38.38 55131.05 88888.00 2009-10-12 22:24:28.250 285 12597.88 38.38 55131.03 88888.00 2009-10-12 22:24:28.375 285 12597.95 38.38 55130.97 88888.00 2009-10-12 22:24:28.500 285 12597.90 38.40 55131.00 88888.00 2009-10-12 22:24:28.625 285 12597.83 38.40 55131.00 88888.00 2009-10-12 22:24:28.750 285 12597.90 38.40 55131.00 88888.00 2009-10-12 22:24:28.875 285 12597.98 38.40 55131.00 88888.00 2009-10-12 22:24:29.000 285 12597.92 38.38 55131.00 88888.00 2009-10-12 22:24:29.125 285 12597.92 38.40 55131.00 88888.00 2009-10-12 22:24:29.250 285 12597.98 38.35 55131.00 88888.00 2009-10-12 22:24:29.375 285 12597.98 38.35 55130.97 88888.00 2009-10-12 22:24:29.500 285 12597.88 38.33 55130.97 88888.00 2009-10-12 22:24:29.625 285 12597.88 38.35 55130.97 88888.00 2009-10-12 22:24:29.750 285 12597.98 38.38 55130.97 88888.00 2009-10-12 22:24:29.875 285 12598.02 38.35 55130.95 88888.00 2009-10-12 22:24:30.000 285 12597.95 38.38 55130.97 88888.00 2009-10-12 22:24:30.125 285 12597.90 38.38 55130.97 88888.00 2009-10-12 22:24:30.250 285 12597.90 38.35 55130.97 88888.00 2009-10-12 22:24:30.375 285 12597.92 38.35 55131.00 88888.00 2009-10-12 22:24:30.500 285 12597.92 38.35 55130.97 88888.00 2009-10-12 22:24:30.625 285 12597.90 38.35 55130.97 88888.00 2009-10-12 22:24:30.750 285 12597.95 38.35 55130.97 88888.00 2009-10-12 22:24:30.875 285 12598.00 38.38 55131.00 88888.00 2009-10-12 22:24:31.000 285 12598.05 38.33 55130.97 88888.00 2009-10-12 22:24:31.125 285 12598.08 38.33 55130.97 88888.00 2009-10-12 22:24:31.250 285 12597.95 38.33 55130.97 88888.00 2009-10-12 22:24:31.375 285 12598.02 38.33 55130.97 88888.00 2009-10-12 22:24:31.500 285 12598.10 38.35 55131.00 88888.00 2009-10-12 22:24:31.625 285 12598.12 38.35 55131.00 88888.00 2009-10-12 22:24:31.750 285 12598.00 38.33 55130.97 88888.00 2009-10-12 22:24:31.875 285 12598.02 38.38 55131.00 88888.00 2009-10-12 22:24:32.000 285 12598.02 38.33 55130.97 88888.00 2009-10-12 22:24:32.125 285 12598.02 38.35 55131.03 88888.00 2009-10-12 22:24:32.250 285 12597.98 38.33 55131.00 88888.00 2009-10-12 22:24:32.375 285 12598.02 38.33 55131.00 88888.00 2009-10-12 22:24:32.500 285 12598.02 38.35 55130.97 88888.00 2009-10-12 22:24:32.625 285 12598.00 38.33 55130.95 88888.00 2009-10-12 22:24:32.750 285 12598.02 38.33 55130.95 88888.00 2009-10-12 22:24:32.875 285 12598.00 38.33 55130.97 88888.00 2009-10-12 22:24:33.000 285 12597.95 38.30 55130.95 88888.00 2009-10-12 22:24:33.125 285 12598.00 38.27 55130.93 88888.00 2009-10-12 22:24:33.250 285 12597.98 38.27 55130.93 88888.00 2009-10-12 22:24:33.375 285 12598.02 38.30 55130.93 88888.00 2009-10-12 22:24:33.500 285 12597.95 38.33 55130.90 88888.00 2009-10-12 22:24:33.625 285 12597.95 38.33 55130.93 88888.00 2009-10-12 22:24:33.750 285 12598.02 38.38 55130.97 88888.00 2009-10-12 22:24:33.875 285 12598.08 38.38 55131.00 88888.00 2009-10-12 22:24:34.000 285 12598.08 38.33 55130.95 88888.00 2009-10-12 22:24:34.125 285 12598.10 38.35 55130.93 88888.00 2009-10-12 22:24:34.250 285 12598.05 38.30 55130.95 88888.00 2009-10-12 22:24:34.375 285 12598.05 38.30 55130.95 88888.00 2009-10-12 22:24:34.500 285 12598.00 38.33 55130.97 88888.00 2009-10-12 22:24:34.625 285 12598.02 38.35 55130.97 88888.00 2009-10-12 22:24:34.750 285 12598.05 38.33 55130.97 88888.00 2009-10-12 22:24:34.875 285 12598.12 38.33 55130.97 88888.00 2009-10-12 22:24:35.000 285 12598.15 38.33 55130.95 88888.00 2009-10-12 22:24:35.125 285 12598.10 38.35 55131.00 88888.00 2009-10-12 22:24:35.250 285 12598.02 38.33 55130.97 88888.00 2009-10-12 22:24:35.375 285 12598.08 38.38 55130.97 88888.00 2009-10-12 22:24:35.500 285 12598.08 38.33 55130.97 88888.00 2009-10-12 22:24:35.625 285 12598.05 38.35 55130.97 88888.00 2009-10-12 22:24:35.750 285 12598.02 38.38 55130.97 88888.00 2009-10-12 22:24:35.875 285 12597.98 38.38 55130.97 88888.00 2009-10-12 22:24:36.000 285 12598.00 38.35 55130.97 88888.00 2009-10-12 22:24:36.125 285 12597.98 38.35 55130.97 88888.00 2009-10-12 22:24:36.250 285 12598.00 38.33 55130.97 88888.00 2009-10-12 22:24:36.375 285 12598.02 38.33 55130.95 88888.00 2009-10-12 22:24:36.500 285 12598.02 38.33 55130.95 88888.00 2009-10-12 22:24:36.625 285 12598.12 38.35 55130.95 88888.00 2009-10-12 22:24:36.750 285 12598.12 38.35 55130.95 88888.00 2009-10-12 22:24:36.875 285 12598.08 38.35 55130.97 88888.00 2009-10-12 22:24:37.000 285 12598.02 38.35 55131.00 88888.00 2009-10-12 22:24:37.125 285 12598.08 38.33 55130.97 88888.00 2009-10-12 22:24:37.250 285 12598.08 38.30 55130.97 88888.00 2009-10-12 22:24:37.375 285 12598.08 38.35 55130.95 88888.00 2009-10-12 22:24:37.500 285 12598.10 38.33 55130.93 88888.00 2009-10-12 22:24:37.625 285 12598.08 38.30 55130.93 88888.00 2009-10-12 22:24:37.750 285 12598.12 38.33 55130.93 88888.00 2009-10-12 22:24:37.875 285 12598.17 38.35 55130.93 88888.00 2009-10-12 22:24:38.000 285 12598.15 38.33 55130.90 88888.00 2009-10-12 22:24:38.125 285 12598.12 38.30 55130.90 88888.00 2009-10-12 22:24:38.250 285 12598.00 38.30 55130.93 88888.00 2009-10-12 22:24:38.375 285 12598.02 38.30 55130.93 88888.00 2009-10-12 22:24:38.500 285 12598.05 38.33 55130.95 88888.00 2009-10-12 22:24:38.625 285 12598.08 38.33 55130.93 88888.00 2009-10-12 22:24:38.750 285 12598.12 38.33 55130.93 88888.00 2009-10-12 22:24:38.875 285 12598.08 38.30 55130.95 88888.00 2009-10-12 22:24:39.000 285 12598.08 38.30 55130.95 88888.00 2009-10-12 22:24:39.125 285 12598.12 38.33 55130.93 88888.00 2009-10-12 22:24:39.250 285 12598.12 38.33 55130.93 88888.00 2009-10-12 22:24:39.375 285 12598.15 38.33 55130.93 88888.00 2009-10-12 22:24:39.500 285 12598.15 38.30 55130.97 88888.00 2009-10-12 22:24:39.625 285 12598.15 38.30 55130.95 88888.00 2009-10-12 22:24:39.750 285 12598.12 38.33 55130.93 88888.00 2009-10-12 22:24:39.875 285 12598.12 38.33 55130.90 88888.00 2009-10-12 22:24:40.000 285 12598.10 38.33 55130.90 88888.00 2009-10-12 22:24:40.125 285 12598.10 38.33 55130.90 88888.00 2009-10-12 22:24:40.250 285 12598.08 38.33 55130.93 88888.00 2009-10-12 22:24:40.375 285 12598.12 38.35 55130.93 88888.00 2009-10-12 22:24:40.500 285 12598.08 38.33 55130.90 88888.00 2009-10-12 22:24:40.625 285 12598.02 38.33 55130.90 88888.00 2009-10-12 22:24:40.750 285 12598.05 38.33 55130.93 88888.00 2009-10-12 22:24:40.875 285 12598.08 38.33 55130.90 88888.00 2009-10-12 22:24:41.000 285 12598.10 38.33 55130.93 88888.00 2009-10-12 22:24:41.125 285 12598.08 38.33 55130.95 88888.00 2009-10-12 22:24:41.250 285 12598.02 38.27 55130.95 88888.00 2009-10-12 22:24:41.375 285 12598.02 38.30 55130.93 88888.00 2009-10-12 22:24:41.500 285 12598.02 38.33 55130.93 88888.00 2009-10-12 22:24:41.625 285 12598.00 38.30 55130.90 88888.00 2009-10-12 22:24:41.750 285 12597.98 38.33 55130.90 88888.00 2009-10-12 22:24:41.875 285 12598.05 38.30 55130.93 88888.00 2009-10-12 22:24:42.000 285 12598.05 38.30 55130.95 88888.00 2009-10-12 22:24:42.125 285 12598.02 38.30 55130.97 88888.00 2009-10-12 22:24:42.250 285 12597.95 38.27 55130.95 88888.00 2009-10-12 22:24:42.375 285 12598.00 38.30 55130.95 88888.00 2009-10-12 22:24:42.500 285 12598.08 38.30 55130.93 88888.00 2009-10-12 22:24:42.625 285 12598.08 38.30 55130.93 88888.00 2009-10-12 22:24:42.750 285 12598.15 38.30 55130.95 88888.00 2009-10-12 22:24:42.875 285 12598.12 38.27 55130.95 88888.00 2009-10-12 22:24:43.000 285 12598.08 38.30 55130.90 88888.00 2009-10-12 22:24:43.125 285 12598.10 38.33 55130.93 88888.00 2009-10-12 22:24:43.250 285 12598.12 38.27 55130.93 88888.00 2009-10-12 22:24:43.375 285 12598.17 38.30 55130.90 88888.00 2009-10-12 22:24:43.500 285 12598.15 38.30 55130.88 88888.00 2009-10-12 22:24:43.625 285 12598.15 38.30 55130.90 88888.00 2009-10-12 22:24:43.750 285 12598.12 38.30 55130.90 88888.00 2009-10-12 22:24:43.875 285 12598.12 38.27 55130.88 88888.00 2009-10-12 22:24:44.000 285 12598.08 38.27 55130.85 88888.00 2009-10-12 22:24:44.125 285 12598.05 38.27 55130.88 88888.00 2009-10-12 22:24:44.250 285 12598.02 38.27 55130.88 88888.00 2009-10-12 22:24:44.375 285 12598.12 38.33 55130.88 88888.00 2009-10-12 22:24:44.500 285 12598.15 38.33 55130.90 88888.00 2009-10-12 22:24:44.625 285 12598.05 38.30 55130.85 88888.00 2009-10-12 22:24:44.750 285 12598.05 38.27 55130.82 88888.00 2009-10-12 22:24:44.875 285 12598.12 38.27 55130.85 88888.00 2009-10-12 22:24:45.000 285 12598.15 38.27 55130.88 88888.00 2009-10-12 22:24:45.125 285 12598.15 38.30 55130.90 88888.00 2009-10-12 22:24:45.250 285 12598.10 38.30 55130.90 88888.00 2009-10-12 22:24:45.375 285 12598.15 38.33 55130.88 88888.00 2009-10-12 22:24:45.500 285 12598.12 38.33 55130.90 88888.00 2009-10-12 22:24:45.625 285 12598.23 38.33 55130.90 88888.00 2009-10-12 22:24:45.750 285 12598.25 38.33 55130.90 88888.00 2009-10-12 22:24:45.875 285 12598.17 38.33 55130.88 88888.00 2009-10-12 22:24:46.000 285 12598.23 38.27 55130.88 88888.00 2009-10-12 22:24:46.125 285 12598.25 38.27 55130.90 88888.00 2009-10-12 22:24:46.250 285 12598.12 38.27 55130.90 88888.00 2009-10-12 22:24:46.375 285 12598.12 38.27 55130.88 88888.00 2009-10-12 22:24:46.500 285 12598.12 38.30 55130.88 88888.00 2009-10-12 22:24:46.625 285 12598.17 38.30 55130.90 88888.00 2009-10-12 22:24:46.750 285 12598.15 38.27 55130.90 88888.00 2009-10-12 22:24:46.875 285 12598.17 38.27 55130.90 88888.00 2009-10-12 22:24:47.000 285 12598.20 38.27 55130.90 88888.00 2009-10-12 22:24:47.125 285 12598.23 38.25 55130.88 88888.00 2009-10-12 22:24:47.250 285 12598.25 38.25 55130.90 88888.00 2009-10-12 22:24:47.375 285 12598.33 38.27 55130.88 88888.00 2009-10-12 22:24:47.500 285 12598.33 38.30 55130.88 88888.00 2009-10-12 22:24:47.625 285 12598.30 38.30 55130.90 88888.00 2009-10-12 22:24:47.750 285 12598.27 38.27 55130.90 88888.00 2009-10-12 22:24:47.875 285 12598.27 38.27 55130.88 88888.00 2009-10-12 22:24:48.000 285 12598.35 38.27 55130.88 88888.00 2009-10-12 22:24:48.125 285 12598.33 38.30 55130.90 88888.00 2009-10-12 22:24:48.250 285 12598.35 38.27 55130.85 88888.00 2009-10-12 22:24:48.375 285 12598.33 38.27 55130.85 88888.00 2009-10-12 22:24:48.500 285 12598.27 38.33 55130.85 88888.00 2009-10-12 22:24:48.625 285 12598.27 38.30 55130.85 88888.00 2009-10-12 22:24:48.750 285 12598.30 38.27 55130.88 88888.00 2009-10-12 22:24:48.875 285 12598.15 38.27 55130.88 88888.00 2009-10-12 22:24:49.000 285 12598.15 38.25 55130.85 88888.00 2009-10-12 22:24:49.125 285 12598.15 38.27 55130.85 88888.00 2009-10-12 22:24:49.250 285 12598.15 38.27 55130.88 88888.00 2009-10-12 22:24:49.375 285 12598.23 38.30 55130.90 88888.00 2009-10-12 22:24:49.500 285 12598.20 38.27 55130.88 88888.00 2009-10-12 22:24:49.625 285 12598.20 38.30 55130.85 88888.00 2009-10-12 22:24:49.750 285 12598.20 38.27 55130.88 88888.00 2009-10-12 22:24:49.875 285 12598.23 38.25 55130.88 88888.00 2009-10-12 22:24:50.000 285 12598.17 38.25 55130.88 88888.00 2009-10-12 22:24:50.125 285 12598.10 38.25 55130.93 88888.00 2009-10-12 22:24:50.250 285 12598.12 38.25 55130.88 88888.00 2009-10-12 22:24:50.375 285 12598.23 38.30 55130.85 88888.00 2009-10-12 22:24:50.500 285 12598.20 38.30 55130.85 88888.00 2009-10-12 22:24:50.625 285 12598.23 38.27 55130.88 88888.00 2009-10-12 22:24:50.750 285 12598.20 38.27 55130.85 88888.00 2009-10-12 22:24:50.875 285 12598.17 38.27 55130.85 88888.00 2009-10-12 22:24:51.000 285 12598.15 38.27 55130.88 88888.00 2009-10-12 22:24:51.125 285 12598.23 38.25 55130.88 88888.00 2009-10-12 22:24:51.250 285 12598.27 38.25 55130.85 88888.00 2009-10-12 22:24:51.375 285 12598.25 38.25 55130.82 88888.00 2009-10-12 22:24:51.500 285 12598.20 38.30 55130.90 88888.00 2009-10-12 22:24:51.625 285 12598.25 38.27 55130.88 88888.00 2009-10-12 22:24:51.750 285 12598.27 38.27 55130.88 88888.00 2009-10-12 22:24:51.875 285 12598.33 38.27 55130.88 88888.00 2009-10-12 22:24:52.000 285 12598.35 38.25 55130.90 88888.00 2009-10-12 22:24:52.125 285 12598.35 38.27 55130.90 88888.00 2009-10-12 22:24:52.250 285 12598.30 38.25 55130.85 88888.00 2009-10-12 22:24:52.375 285 12598.30 38.27 55130.88 88888.00 2009-10-12 22:24:52.500 285 12598.33 38.23 55130.90 88888.00 2009-10-12 22:24:52.625 285 12598.27 38.23 55130.90 88888.00 2009-10-12 22:24:52.750 285 12598.25 38.25 55130.88 88888.00 2009-10-12 22:24:52.875 285 12598.33 38.23 55130.90 88888.00 2009-10-12 22:24:53.000 285 12598.33 38.23 55130.88 88888.00 2009-10-12 22:24:53.125 285 12598.30 38.23 55130.90 88888.00 2009-10-12 22:24:53.250 285 12598.17 38.23 55130.88 88888.00 2009-10-12 22:24:53.375 285 12598.23 38.23 55130.90 88888.00 2009-10-12 22:24:53.500 285 12598.20 38.25 55130.90 88888.00 2009-10-12 22:24:53.625 285 12598.15 38.23 55130.93 88888.00 2009-10-12 22:24:53.750 285 12598.15 38.23 55130.95 88888.00 2009-10-12 22:24:53.875 285 12598.23 38.23 55130.90 88888.00 2009-10-12 22:24:54.000 285 12598.23 38.23 55130.88 88888.00 2009-10-12 22:24:54.125 285 12598.17 38.23 55130.88 88888.00 2009-10-12 22:24:54.250 285 12598.12 38.23 55130.88 88888.00 2009-10-12 22:24:54.375 285 12598.20 38.25 55130.88 88888.00 2009-10-12 22:24:54.500 285 12598.20 38.25 55130.93 88888.00 2009-10-12 22:24:54.625 285 12598.20 38.25 55130.90 88888.00 2009-10-12 22:24:54.750 285 12598.30 38.25 55130.93 88888.00 2009-10-12 22:24:54.875 285 12598.30 38.25 55130.93 88888.00 2009-10-12 22:24:55.000 285 12598.25 38.25 55130.88 88888.00 2009-10-12 22:24:55.125 285 12598.15 38.25 55130.90 88888.00 2009-10-12 22:24:55.250 285 12598.15 38.25 55130.90 88888.00 2009-10-12 22:24:55.375 285 12598.20 38.25 55130.90 88888.00 2009-10-12 22:24:55.500 285 12598.23 38.25 55130.90 88888.00 2009-10-12 22:24:55.625 285 12598.30 38.25 55130.88 88888.00 2009-10-12 22:24:55.750 285 12598.30 38.25 55130.90 88888.00 2009-10-12 22:24:55.875 285 12598.30 38.25 55130.90 88888.00 2009-10-12 22:24:56.000 285 12598.23 38.25 55130.90 88888.00 2009-10-12 22:24:56.125 285 12598.20 38.25 55130.93 88888.00 2009-10-12 22:24:56.250 285 12598.17 38.25 55130.93 88888.00 2009-10-12 22:24:56.375 285 12598.20 38.25 55130.93 88888.00 2009-10-12 22:24:56.500 285 12598.23 38.25 55130.93 88888.00 2009-10-12 22:24:56.625 285 12598.17 38.25 55130.90 88888.00 2009-10-12 22:24:56.750 285 12598.20 38.25 55130.93 88888.00 2009-10-12 22:24:56.875 285 12598.20 38.25 55130.95 88888.00 2009-10-12 22:24:57.000 285 12598.17 38.27 55130.95 88888.00 2009-10-12 22:24:57.125 285 12598.12 38.27 55130.93 88888.00 2009-10-12 22:24:57.250 285 12598.15 38.25 55130.97 88888.00 2009-10-12 22:24:57.375 285 12598.20 38.27 55130.95 88888.00 2009-10-12 22:24:57.500 285 12598.15 38.27 55130.93 88888.00 2009-10-12 22:24:57.625 285 12598.10 38.27 55130.93 88888.00 2009-10-12 22:24:57.750 285 12598.23 38.27 55130.93 88888.00 2009-10-12 22:24:57.875 285 12598.27 38.25 55130.93 88888.00 2009-10-12 22:24:58.000 285 12598.25 38.25 55130.95 88888.00 2009-10-12 22:24:58.125 285 12598.30 38.27 55130.95 88888.00 2009-10-12 22:24:58.250 285 12598.27 38.25 55130.93 88888.00 2009-10-12 22:24:58.375 285 12598.23 38.25 55130.93 88888.00 2009-10-12 22:24:58.500 285 12598.23 38.25 55130.93 88888.00 2009-10-12 22:24:58.625 285 12598.23 38.25 55130.93 88888.00 2009-10-12 22:24:58.750 285 12598.25 38.27 55130.93 88888.00 2009-10-12 22:24:58.875 285 12598.27 38.27 55130.93 88888.00 2009-10-12 22:24:59.000 285 12598.27 38.27 55130.93 88888.00 2009-10-12 22:24:59.125 285 12598.20 38.27 55130.93 88888.00 2009-10-12 22:24:59.250 285 12598.12 38.23 55130.95 88888.00 2009-10-12 22:24:59.375 285 12598.15 38.27 55130.93 88888.00 2009-10-12 22:24:59.500 285 12598.20 38.27 55130.95 88888.00 2009-10-12 22:24:59.625 285 12598.20 38.25 55130.95 88888.00 2009-10-12 22:24:59.750 285 12598.15 38.23 55130.93 88888.00 2009-10-12 22:24:59.875 285 12598.10 38.23 55130.93 88888.00 2009-10-12 22:25:00.000 285 12598.10 38.23 55130.95 88888.00 2009-10-12 22:25:00.125 285 12598.17 38.20 55130.95 88888.00 2009-10-12 22:25:00.250 285 12598.10 38.20 55130.93 88888.00 2009-10-12 22:25:00.375 285 12598.12 38.23 55130.90 88888.00 2009-10-12 22:25:00.500 285 12598.17 38.25 55130.90 88888.00 2009-10-12 22:25:00.625 285 12598.23 38.25 55130.93 88888.00 2009-10-12 22:25:00.750 285 12598.20 38.25 55130.90 88888.00 2009-10-12 22:25:00.875 285 12598.12 38.25 55130.90 88888.00 2009-10-12 22:25:01.000 285 12598.10 38.23 55130.93 88888.00 2009-10-12 22:25:01.125 285 12598.15 38.23 55130.93 88888.00 2009-10-12 22:25:01.250 285 12598.20 38.25 55130.93 88888.00 2009-10-12 22:25:01.375 285 12598.23 38.23 55130.88 88888.00 2009-10-12 22:25:01.500 285 12598.23 38.25 55130.93 88888.00 2009-10-12 22:25:01.625 285 12598.25 38.25 55130.95 88888.00 2009-10-12 22:25:01.750 285 12598.23 38.25 55130.95 88888.00 2009-10-12 22:25:01.875 285 12598.15 38.25 55130.95 88888.00 2009-10-12 22:25:02.000 285 12598.12 38.25 55130.93 88888.00 2009-10-12 22:25:02.125 285 12598.20 38.25 55130.95 88888.00 2009-10-12 22:25:02.250 285 12598.15 38.25 55130.97 88888.00 2009-10-12 22:25:02.375 285 12598.17 38.25 55130.95 88888.00 2009-10-12 22:25:02.500 285 12598.10 38.25 55130.95 88888.00 2009-10-12 22:25:02.625 285 12598.15 38.27 55130.95 88888.00 2009-10-12 22:25:02.750 285 12598.17 38.27 55130.97 88888.00 2009-10-12 22:25:02.875 285 12598.23 38.25 55130.95 88888.00 2009-10-12 22:25:03.000 285 12598.25 38.23 55130.97 88888.00 2009-10-12 22:25:03.125 285 12598.20 38.27 55130.95 88888.00 2009-10-12 22:25:03.250 285 12598.12 38.25 55130.95 88888.00 2009-10-12 22:25:03.375 285 12598.15 38.27 55130.93 88888.00 2009-10-12 22:25:03.500 285 12598.10 38.27 55130.95 88888.00 2009-10-12 22:25:03.625 285 12598.02 38.27 55130.93 88888.00 2009-10-12 22:25:03.750 285 12598.05 38.27 55130.93 88888.00 2009-10-12 22:25:03.875 285 12598.15 38.27 55130.95 88888.00 2009-10-12 22:25:04.000 285 12598.17 38.25 55130.93 88888.00 2009-10-12 22:25:04.125 285 12598.10 38.30 55130.95 88888.00 2009-10-12 22:25:04.250 285 12598.10 38.25 55130.95 88888.00 2009-10-12 22:25:04.375 285 12598.10 38.27 55130.95 88888.00 2009-10-12 22:25:04.500 285 12598.15 38.30 55130.97 88888.00 2009-10-12 22:25:04.625 285 12598.02 38.27 55130.97 88888.00 2009-10-12 22:25:04.750 285 12598.02 38.27 55130.95 88888.00 2009-10-12 22:25:04.875 285 12598.08 38.27 55130.93 88888.00 2009-10-12 22:25:05.000 285 12598.08 38.25 55130.93 88888.00 2009-10-12 22:25:05.125 285 12598.17 38.23 55130.97 88888.00 2009-10-12 22:25:05.250 285 12598.17 38.25 55130.97 88888.00 2009-10-12 22:25:05.375 285 12598.15 38.23 55130.97 88888.00 2009-10-12 22:25:05.500 285 12598.17 38.27 55130.93 88888.00 2009-10-12 22:25:05.625 285 12598.20 38.27 55130.93 88888.00 2009-10-12 22:25:05.750 285 12598.23 38.27 55130.95 88888.00 2009-10-12 22:25:05.875 285 12598.23 38.25 55130.93 88888.00 2009-10-12 22:25:06.000 285 12598.23 38.25 55130.93 88888.00 2009-10-12 22:25:06.125 285 12598.23 38.25 55130.93 88888.00 2009-10-12 22:25:06.250 285 12598.17 38.25 55130.97 88888.00 2009-10-12 22:25:06.375 285 12598.20 38.25 55131.00 88888.00 2009-10-12 22:25:06.500 285 12598.23 38.25 55130.97 88888.00 2009-10-12 22:25:06.625 285 12598.20 38.27 55130.95 88888.00 2009-10-12 22:25:06.750 285 12598.25 38.25 55131.00 88888.00 2009-10-12 22:25:06.875 285 12598.20 38.25 55130.97 88888.00 2009-10-12 22:25:07.000 285 12598.15 38.25 55130.97 88888.00 2009-10-12 22:25:07.125 285 12598.12 38.27 55130.97 88888.00 2009-10-12 22:25:07.250 285 12598.12 38.23 55131.00 88888.00 2009-10-12 22:25:07.375 285 12598.17 38.25 55130.97 88888.00 2009-10-12 22:25:07.500 285 12598.17 38.27 55131.00 88888.00 2009-10-12 22:25:07.625 285 12598.15 38.30 55130.97 88888.00 2009-10-12 22:25:07.750 285 12598.15 38.30 55130.95 88888.00 2009-10-12 22:25:07.875 285 12598.17 38.30 55130.97 88888.00 2009-10-12 22:25:08.000 285 12598.17 38.30 55130.95 88888.00 2009-10-12 22:25:08.125 285 12598.12 38.30 55130.97 88888.00 2009-10-12 22:25:08.250 285 12598.08 38.27 55130.97 88888.00 2009-10-12 22:25:08.375 285 12598.17 38.27 55130.95 88888.00 2009-10-12 22:25:08.500 285 12598.15 38.27 55130.95 88888.00 2009-10-12 22:25:08.625 285 12598.15 38.30 55130.95 88888.00 2009-10-12 22:25:08.750 285 12598.15 38.33 55130.95 88888.00 2009-10-12 22:25:08.875 285 12598.17 38.33 55130.97 88888.00 2009-10-12 22:25:09.000 285 12598.15 38.30 55130.97 88888.00 2009-10-12 22:25:09.125 285 12598.17 38.30 55130.97 88888.00 2009-10-12 22:25:09.250 285 12598.17 38.25 55131.00 88888.00 2009-10-12 22:25:09.375 285 12598.17 38.27 55130.97 88888.00 2009-10-12 22:25:09.500 285 12598.17 38.27 55130.97 88888.00 2009-10-12 22:25:09.625 285 12598.20 38.27 55131.00 88888.00 2009-10-12 22:25:09.750 285 12598.17 38.27 55131.00 88888.00 2009-10-12 22:25:09.875 285 12598.10 38.27 55130.97 88888.00 2009-10-12 22:25:10.000 285 12598.05 38.30 55130.97 88888.00 2009-10-12 22:25:10.125 285 12598.05 38.27 55130.97 88888.00 2009-10-12 22:25:10.250 285 12598.02 38.25 55130.95 88888.00 2009-10-12 22:25:10.375 285 12598.15 38.27 55130.95 88888.00 2009-10-12 22:25:10.500 285 12598.17 38.27 55131.00 88888.00 2009-10-12 22:25:10.625 285 12598.15 38.25 55131.00 88888.00 2009-10-12 22:25:10.750 285 12598.20 38.27 55131.00 88888.00 2009-10-12 22:25:10.875 285 12598.25 38.27 55130.97 88888.00 2009-10-12 22:25:11.000 285 12598.27 38.30 55130.97 88888.00 2009-10-12 22:25:11.125 285 12598.27 38.27 55131.03 88888.00 2009-10-12 22:25:11.250 285 12598.17 38.25 55131.00 88888.00 2009-10-12 22:25:11.375 285 12598.17 38.27 55130.97 88888.00 2009-10-12 22:25:11.500 285 12598.17 38.33 55130.95 88888.00 2009-10-12 22:25:11.625 285 12598.17 38.30 55130.97 88888.00 2009-10-12 22:25:11.750 285 12598.23 38.33 55130.97 88888.00 2009-10-12 22:25:11.875 285 12598.15 38.30 55131.00 88888.00 2009-10-12 22:25:12.000 285 12598.10 38.30 55131.00 88888.00 2009-10-12 22:25:12.125 285 12598.12 38.30 55130.97 88888.00 2009-10-12 22:25:12.250 285 12598.12 38.30 55131.00 88888.00 2009-10-12 22:25:12.375 285 12598.10 38.33 55130.97 88888.00 2009-10-12 22:25:12.500 285 12598.05 38.30 55131.03 88888.00 2009-10-12 22:25:12.625 285 12598.15 38.30 55130.97 88888.00 2009-10-12 22:25:12.750 285 12598.25 38.27 55130.95 88888.00 2009-10-12 22:25:12.875 285 12598.27 38.27 55131.00 88888.00 2009-10-12 22:25:13.000 285 12598.30 38.27 55131.00 88888.00 2009-10-12 22:25:13.125 285 12598.23 38.30 55131.00 88888.00 2009-10-12 22:25:13.250 285 12598.17 38.33 55131.00 88888.00 2009-10-12 22:25:13.375 285 12598.15 38.33 55130.97 88888.00 2009-10-12 22:25:13.500 285 12598.12 38.33 55131.03 88888.00 2009-10-12 22:25:13.625 285 12598.17 38.33 55131.05 88888.00 2009-10-12 22:25:13.750 285 12598.20 38.30 55131.03 88888.00 2009-10-12 22:25:13.875 285 12598.20 38.30 55131.05 88888.00 2009-10-12 22:25:14.000 285 12598.23 38.33 55131.03 88888.00 2009-10-12 22:25:14.125 285 12598.25 38.33 55131.00 88888.00 2009-10-12 22:25:14.250 285 12598.20 38.30 55131.00 88888.00 2009-10-12 22:25:14.375 285 12598.15 38.33 55131.05 88888.00 2009-10-12 22:25:14.500 285 12598.10 38.35 55131.05 88888.00 2009-10-12 22:25:14.625 285 12598.15 38.33 55131.03 88888.00 2009-10-12 22:25:14.750 285 12598.12 38.33 55131.03 88888.00 2009-10-12 22:25:14.875 285 12598.10 38.35 55131.03 88888.00 2009-10-12 22:25:15.000 285 12598.02 38.35 55131.00 88888.00 2009-10-12 22:25:15.125 285 12598.10 38.33 55131.00 88888.00 2009-10-12 22:25:15.250 285 12598.05 38.35 55131.00 88888.00 2009-10-12 22:25:15.375 285 12598.00 38.35 55131.00 88888.00 2009-10-12 22:25:15.500 285 12598.02 38.35 55130.97 88888.00 2009-10-12 22:25:15.625 285 12598.02 38.38 55130.97 88888.00 2009-10-12 22:25:15.750 285 12598.05 38.35 55131.00 88888.00 2009-10-12 22:25:15.875 285 12598.10 38.33 55131.00 88888.00 2009-10-12 22:25:16.000 285 12598.10 38.33 55131.03 88888.00 2009-10-12 22:25:16.125 285 12598.10 38.33 55131.05 88888.00 2009-10-12 22:25:16.250 285 12598.00 38.33 55131.05 88888.00 2009-10-12 22:25:16.375 285 12598.08 38.33 55131.05 88888.00 2009-10-12 22:25:16.500 285 12598.02 38.30 55131.05 88888.00 2009-10-12 22:25:16.625 285 12598.08 38.33 55131.07 88888.00 2009-10-12 22:25:16.750 285 12598.20 38.30 55131.03 88888.00 2009-10-12 22:25:16.875 285 12598.23 38.30 55131.03 88888.00 2009-10-12 22:25:17.000 285 12598.23 38.33 55131.03 88888.00 2009-10-12 22:25:17.125 285 12598.15 38.33 55131.05 88888.00 2009-10-12 22:25:17.250 285 12598.10 38.33 55131.05 88888.00 2009-10-12 22:25:17.375 285 12598.15 38.33 55131.05 88888.00 2009-10-12 22:25:17.500 285 12598.15 38.33 55131.05 88888.00 2009-10-12 22:25:17.625 285 12598.12 38.35 55131.03 88888.00 2009-10-12 22:25:17.750 285 12598.08 38.33 55131.03 88888.00 2009-10-12 22:25:17.875 285 12598.10 38.33 55131.03 88888.00 2009-10-12 22:25:18.000 285 12598.12 38.33 55131.03 88888.00 2009-10-12 22:25:18.125 285 12598.12 38.33 55131.00 88888.00 2009-10-12 22:25:18.250 285 12598.10 38.33 55131.00 88888.00 2009-10-12 22:25:18.375 285 12598.02 38.30 55131.03 88888.00 2009-10-12 22:25:18.500 285 12598.05 38.33 55131.03 88888.00 2009-10-12 22:25:18.625 285 12598.05 38.33 55131.05 88888.00 2009-10-12 22:25:18.750 285 12598.08 38.35 55131.03 88888.00 2009-10-12 22:25:18.875 285 12598.02 38.38 55131.05 88888.00 2009-10-12 22:25:19.000 285 12598.00 38.35 55131.03 88888.00 2009-10-12 22:25:19.125 285 12598.05 38.35 55131.03 88888.00 2009-10-12 22:25:19.250 285 12598.15 38.35 55131.03 88888.00 2009-10-12 22:25:19.375 285 12598.17 38.35 55131.00 88888.00 2009-10-12 22:25:19.500 285 12598.15 38.35 55131.03 88888.00 2009-10-12 22:25:19.625 285 12598.08 38.35 55131.03 88888.00 2009-10-12 22:25:19.750 285 12598.08 38.38 55131.00 88888.00 2009-10-12 22:25:19.875 285 12598.02 38.38 55131.03 88888.00 2009-10-12 22:25:20.000 285 12597.98 38.38 55131.05 88888.00 2009-10-12 22:25:20.125 285 12598.05 38.35 55131.05 88888.00 2009-10-12 22:25:20.250 285 12598.10 38.38 55131.03 88888.00 2009-10-12 22:25:20.375 285 12598.10 38.38 55131.00 88888.00 2009-10-12 22:25:20.500 285 12598.05 38.38 55131.05 88888.00 2009-10-12 22:25:20.625 285 12598.02 38.38 55131.05 88888.00 2009-10-12 22:25:20.750 285 12598.08 38.38 55131.05 88888.00 2009-10-12 22:25:20.875 285 12598.10 38.38 55131.00 88888.00 2009-10-12 22:25:21.000 285 12598.05 38.38 55131.05 88888.00 2009-10-12 22:25:21.125 285 12598.05 38.38 55131.05 88888.00 2009-10-12 22:25:21.250 285 12598.02 38.38 55131.05 88888.00 2009-10-12 22:25:21.375 285 12597.98 38.38 55131.05 88888.00 2009-10-12 22:25:21.500 285 12597.92 38.38 55131.07 88888.00 2009-10-12 22:25:21.625 285 12597.92 38.38 55131.07 88888.00 2009-10-12 22:25:21.750 285 12598.02 38.38 55131.07 88888.00 2009-10-12 22:25:21.875 285 12598.02 38.38 55131.07 88888.00 2009-10-12 22:25:22.000 285 12598.00 38.38 55131.05 88888.00 2009-10-12 22:25:22.125 285 12598.02 38.38 55131.03 88888.00 2009-10-12 22:25:22.250 285 12598.08 38.35 55131.05 88888.00 2009-10-12 22:25:22.375 285 12598.10 38.38 55131.05 88888.00 2009-10-12 22:25:22.500 285 12598.08 38.40 55131.07 88888.00 2009-10-12 22:25:22.625 285 12598.05 38.40 55131.05 88888.00 2009-10-12 22:25:22.750 285 12598.05 38.40 55131.03 88888.00 2009-10-12 22:25:22.875 285 12598.08 38.38 55131.03 88888.00 2009-10-12 22:25:23.000 285 12598.08 38.38 55131.03 88888.00 2009-10-12 22:25:23.125 285 12598.10 38.38 55131.05 88888.00 2009-10-12 22:25:23.250 285 12598.05 38.38 55131.05 88888.00 2009-10-12 22:25:23.375 285 12598.12 38.38 55131.07 88888.00 2009-10-12 22:25:23.500 285 12598.10 38.40 55131.07 88888.00 2009-10-12 22:25:23.625 285 12598.08 38.40 55131.07 88888.00 2009-10-12 22:25:23.750 285 12598.05 38.40 55131.03 88888.00 2009-10-12 22:25:23.875 285 12598.08 38.40 55131.05 88888.00 2009-10-12 22:25:24.000 285 12598.10 38.38 55131.03 88888.00 2009-10-12 22:25:24.125 285 12598.08 38.38 55131.05 88888.00 2009-10-12 22:25:24.250 285 12598.10 38.35 55131.05 88888.00 2009-10-12 22:25:24.375 285 12598.12 38.40 55131.03 88888.00 2009-10-12 22:25:24.500 285 12598.10 38.40 55131.03 88888.00 2009-10-12 22:25:24.625 285 12598.10 38.38 55131.03 88888.00 2009-10-12 22:25:24.750 285 12598.15 38.38 55131.05 88888.00 2009-10-12 22:25:24.875 285 12598.17 38.40 55131.10 88888.00 2009-10-12 22:25:25.000 285 12598.20 38.38 55131.07 88888.00 2009-10-12 22:25:25.125 285 12598.17 38.40 55131.05 88888.00 2009-10-12 22:25:25.250 285 12598.05 38.38 55131.03 88888.00 2009-10-12 22:25:25.375 285 12598.02 38.38 55131.03 88888.00 2009-10-12 22:25:25.500 285 12598.08 38.40 55131.05 88888.00 2009-10-12 22:25:25.625 285 12598.08 38.38 55131.07 88888.00 2009-10-12 22:25:25.750 285 12598.02 38.38 55131.05 88888.00 2009-10-12 22:25:25.875 285 12598.12 38.40 55131.03 88888.00 2009-10-12 22:25:26.000 285 12598.05 38.42 55131.05 88888.00 2009-10-12 22:25:26.125 285 12598.02 38.42 55131.03 88888.00 2009-10-12 22:25:26.250 285 12598.05 38.38 55131.05 88888.00 2009-10-12 22:25:26.375 285 12598.12 38.40 55131.05 88888.00 2009-10-12 22:25:26.500 285 12598.10 38.40 55131.05 88888.00 2009-10-12 22:25:26.625 285 12598.12 38.40 55131.07 88888.00 2009-10-12 22:25:26.750 285 12598.05 38.40 55131.05 88888.00 2009-10-12 22:25:26.875 285 12598.10 38.40 55131.10 88888.00 2009-10-12 22:25:27.000 285 12598.10 38.40 55131.07 88888.00 2009-10-12 22:25:27.125 285 12598.05 38.40 55131.07 88888.00 2009-10-12 22:25:27.250 285 12598.02 38.38 55131.10 88888.00 2009-10-12 22:25:27.375 285 12598.02 38.40 55131.07 88888.00 2009-10-12 22:25:27.500 285 12598.08 38.40 55131.05 88888.00 2009-10-12 22:25:27.625 285 12598.10 38.42 55131.07 88888.00 2009-10-12 22:25:27.750 285 12598.10 38.38 55131.05 88888.00 2009-10-12 22:25:27.875 285 12598.08 38.38 55131.03 88888.00 2009-10-12 22:25:28.000 285 12598.10 38.38 55131.03 88888.00 2009-10-12 22:25:28.125 285 12598.10 38.38 55131.03 88888.00 2009-10-12 22:25:28.250 285 12598.12 38.38 55131.03 88888.00 2009-10-12 22:25:28.375 285 12598.08 38.35 55131.03 88888.00 2009-10-12 22:25:28.500 285 12598.02 38.38 55131.03 88888.00 2009-10-12 22:25:28.625 285 12598.10 38.38 55131.05 88888.00 2009-10-12 22:25:28.750 285 12598.10 38.38 55131.03 88888.00 2009-10-12 22:25:28.875 285 12598.12 38.38 55131.03 88888.00 2009-10-12 22:25:29.000 285 12598.15 38.38 55131.00 88888.00 2009-10-12 22:25:29.125 285 12598.20 38.40 55131.00 88888.00 2009-10-12 22:25:29.250 285 12598.12 38.40 55131.00 88888.00 2009-10-12 22:25:29.375 285 12598.15 38.40 55131.03 88888.00 2009-10-12 22:25:29.500 285 12598.10 38.38 55131.05 88888.00 2009-10-12 22:25:29.625 285 12598.10 38.35 55131.03 88888.00 2009-10-12 22:25:29.750 285 12598.12 38.40 55131.03 88888.00 2009-10-12 22:25:29.875 285 12598.10 38.40 55131.00 88888.00 2009-10-12 22:25:30.000 285 12598.02 38.40 55131.03 88888.00 2009-10-12 22:25:30.125 285 12598.05 38.40 55131.03 88888.00 2009-10-12 22:25:30.250 285 12597.98 38.38 55131.05 88888.00 2009-10-12 22:25:30.375 285 12597.98 38.38 55131.03 88888.00 2009-10-12 22:25:30.500 285 12597.98 38.38 55131.03 88888.00 2009-10-12 22:25:30.625 285 12598.02 38.38 55131.05 88888.00 2009-10-12 22:25:30.750 285 12598.08 38.38 55131.03 88888.00 2009-10-12 22:25:30.875 285 12598.02 38.38 55131.03 88888.00 2009-10-12 22:25:31.000 285 12598.05 38.38 55131.05 88888.00 2009-10-12 22:25:31.125 285 12598.05 38.38 55131.05 88888.00 2009-10-12 22:25:31.250 285 12598.05 38.38 55131.00 88888.00 2009-10-12 22:25:31.375 285 12598.02 38.38 55131.03 88888.00 2009-10-12 22:25:31.500 285 12597.98 38.38 55131.03 88888.00 2009-10-12 22:25:31.625 285 12597.95 38.38 55131.05 88888.00 2009-10-12 22:25:31.750 285 12598.00 38.38 55131.07 88888.00 2009-10-12 22:25:31.875 285 12598.02 38.38 55131.07 88888.00 2009-10-12 22:25:32.000 285 12598.02 38.38 55131.05 88888.00 2009-10-12 22:25:32.125 285 12598.00 38.40 55131.05 88888.00 2009-10-12 22:25:32.250 285 12597.98 38.38 55131.05 88888.00 2009-10-12 22:25:32.375 285 12597.90 38.40 55131.05 88888.00 2009-10-12 22:25:32.500 285 12597.92 38.38 55131.05 88888.00 2009-10-12 22:25:32.625 285 12597.88 38.40 55131.05 88888.00 2009-10-12 22:25:32.750 285 12597.85 38.40 55131.07 88888.00 2009-10-12 22:25:32.875 285 12597.88 38.38 55131.07 88888.00 2009-10-12 22:25:33.000 285 12597.90 38.38 55131.07 88888.00 2009-10-12 22:25:33.125 285 12597.90 38.40 55131.07 88888.00 2009-10-12 22:25:33.250 285 12597.85 38.38 55131.07 88888.00 2009-10-12 22:25:33.375 285 12597.83 38.35 55131.10 88888.00 2009-10-12 22:25:33.500 285 12597.88 38.38 55131.10 88888.00 2009-10-12 22:25:33.625 285 12597.92 38.40 55131.10 88888.00 2009-10-12 22:25:33.750 285 12597.92 38.42 55131.12 88888.00 2009-10-12 22:25:33.875 285 12597.95 38.40 55131.12 88888.00 2009-10-12 22:25:34.000 285 12597.98 38.40 55131.15 88888.00 2009-10-12 22:25:34.125 285 12598.05 38.40 55131.15 88888.00 2009-10-12 22:25:34.250 285 12598.00 38.38 55131.15 88888.00 2009-10-12 22:25:34.375 285 12597.95 38.40 55131.15 88888.00 2009-10-12 22:25:34.500 285 12597.90 38.40 55131.12 88888.00 2009-10-12 22:25:34.625 285 12598.00 38.40 55131.12 88888.00 2009-10-12 22:25:34.750 285 12597.98 38.40 55131.12 88888.00 2009-10-12 22:25:34.875 285 12597.98 38.40 55131.10 88888.00 2009-10-12 22:25:35.000 285 12597.92 38.40 55131.12 88888.00 2009-10-12 22:25:35.125 285 12597.92 38.40 55131.12 88888.00 2009-10-12 22:25:35.250 285 12597.85 38.38 55131.15 88888.00 2009-10-12 22:25:35.375 285 12597.90 38.38 55131.12 88888.00 2009-10-12 22:25:35.500 285 12597.90 38.40 55131.12 88888.00 2009-10-12 22:25:35.625 285 12597.92 38.38 55131.12 88888.00 2009-10-12 22:25:35.750 285 12597.92 38.38 55131.12 88888.00 2009-10-12 22:25:35.875 285 12597.90 38.38 55131.10 88888.00 2009-10-12 22:25:36.000 285 12597.88 38.40 55131.10 88888.00 2009-10-12 22:25:36.125 285 12597.92 38.38 55131.15 88888.00 2009-10-12 22:25:36.250 285 12598.00 38.38 55131.15 88888.00 2009-10-12 22:25:36.375 285 12598.00 38.38 55131.15 88888.00 2009-10-12 22:25:36.500 285 12597.92 38.40 55131.15 88888.00 2009-10-12 22:25:36.625 285 12597.92 38.40 55131.15 88888.00 2009-10-12 22:25:36.750 285 12597.95 38.38 55131.15 88888.00 2009-10-12 22:25:36.875 285 12597.95 38.38 55131.10 88888.00 2009-10-12 22:25:37.000 285 12597.98 38.40 55131.10 88888.00 2009-10-12 22:25:37.125 285 12597.98 38.40 55131.10 88888.00 2009-10-12 22:25:37.250 285 12597.98 38.38 55131.10 88888.00 2009-10-12 22:25:37.375 285 12597.90 38.38 55131.10 88888.00 2009-10-12 22:25:37.500 285 12597.83 38.40 55131.07 88888.00 2009-10-12 22:25:37.625 285 12597.85 38.40 55131.07 88888.00 2009-10-12 22:25:37.750 285 12597.90 38.40 55131.05 88888.00 2009-10-12 22:25:37.875 285 12597.95 38.40 55131.05 88888.00 2009-10-12 22:25:38.000 285 12597.95 38.40 55131.05 88888.00 2009-10-12 22:25:38.125 285 12597.90 38.40 55131.10 88888.00 2009-10-12 22:25:38.250 285 12597.90 38.38 55131.10 88888.00 2009-10-12 22:25:38.375 285 12597.92 38.38 55131.07 88888.00 2009-10-12 22:25:38.500 285 12597.92 38.38 55131.07 88888.00 2009-10-12 22:25:38.625 285 12597.92 38.38 55131.10 88888.00 2009-10-12 22:25:38.750 285 12597.95 38.40 55131.12 88888.00 2009-10-12 22:25:38.875 285 12597.85 38.40 55131.12 88888.00 2009-10-12 22:25:39.000 285 12597.85 38.40 55131.10 88888.00 2009-10-12 22:25:39.125 285 12597.85 38.40 55131.12 88888.00 2009-10-12 22:25:39.250 285 12597.90 38.38 55131.12 88888.00 2009-10-12 22:25:39.375 285 12598.00 38.38 55131.12 88888.00 2009-10-12 22:25:39.500 285 12597.95 38.38 55131.12 88888.00 2009-10-12 22:25:39.625 285 12597.88 38.38 55131.12 88888.00 2009-10-12 22:25:39.750 285 12597.88 38.38 55131.15 88888.00 2009-10-12 22:25:39.875 285 12597.92 38.40 55131.15 88888.00 2009-10-12 22:25:40.000 285 12597.90 38.38 55131.15 88888.00 2009-10-12 22:25:40.125 285 12597.92 38.40 55131.15 88888.00 2009-10-12 22:25:40.250 285 12597.83 38.40 55131.15 88888.00 2009-10-12 22:25:40.375 285 12597.85 38.38 55131.12 88888.00 2009-10-12 22:25:40.500 285 12597.83 38.40 55131.12 88888.00 2009-10-12 22:25:40.625 285 12597.77 38.40 55131.15 88888.00 2009-10-12 22:25:40.750 285 12597.83 38.40 55131.12 88888.00 2009-10-12 22:25:40.875 285 12597.90 38.40 55131.15 88888.00 2009-10-12 22:25:41.000 285 12597.85 38.38 55131.15 88888.00 2009-10-12 22:25:41.125 285 12597.77 38.38 55131.15 88888.00 2009-10-12 22:25:41.250 285 12597.75 38.38 55131.15 88888.00 2009-10-12 22:25:41.375 285 12597.77 38.40 55131.15 88888.00 2009-10-12 22:25:41.500 285 12597.73 38.40 55131.15 88888.00 2009-10-12 22:25:41.625 285 12597.70 38.40 55131.18 88888.00 2009-10-12 22:25:41.750 285 12597.70 38.40 55131.18 88888.00 2009-10-12 22:25:41.875 285 12597.70 38.40 55131.18 88888.00 2009-10-12 22:25:42.000 285 12597.75 38.40 55131.15 88888.00 2009-10-12 22:25:42.125 285 12597.85 38.40 55131.20 88888.00 2009-10-12 22:25:42.250 285 12597.85 38.38 55131.18 88888.00 2009-10-12 22:25:42.375 285 12597.90 38.40 55131.15 88888.00 2009-10-12 22:25:42.500 285 12597.83 38.40 55131.15 88888.00 2009-10-12 22:25:42.625 285 12597.80 38.40 55131.15 88888.00 2009-10-12 22:25:42.750 285 12597.77 38.40 55131.15 88888.00 2009-10-12 22:25:42.875 285 12597.75 38.40 55131.18 88888.00 2009-10-12 22:25:43.000 285 12597.70 38.40 55131.18 88888.00 2009-10-12 22:25:43.125 285 12597.70 38.42 55131.15 88888.00 2009-10-12 22:25:43.250 285 12597.75 38.40 55131.15 88888.00 2009-10-12 22:25:43.375 285 12597.83 38.40 55131.15 88888.00 2009-10-12 22:25:43.500 285 12597.77 38.38 55131.15 88888.00 2009-10-12 22:25:43.625 285 12597.75 38.42 55131.18 88888.00 2009-10-12 22:25:43.750 285 12597.75 38.42 55131.15 88888.00 2009-10-12 22:25:43.875 285 12597.77 38.42 55131.15 88888.00 2009-10-12 22:25:44.000 285 12597.83 38.42 55131.12 88888.00 2009-10-12 22:25:44.125 285 12597.77 38.40 55131.15 88888.00 2009-10-12 22:25:44.250 285 12597.65 38.42 55131.15 88888.00 2009-10-12 22:25:44.375 285 12597.67 38.45 55131.15 88888.00 2009-10-12 22:25:44.500 285 12597.73 38.45 55131.15 88888.00 2009-10-12 22:25:44.625 285 12597.75 38.42 55131.15 88888.00 2009-10-12 22:25:44.750 285 12597.75 38.42 55131.12 88888.00 2009-10-12 22:25:44.875 285 12597.70 38.45 55131.12 88888.00 2009-10-12 22:25:45.000 285 12597.70 38.42 55131.10 88888.00 2009-10-12 22:25:45.125 285 12597.73 38.42 55131.10 88888.00 2009-10-12 22:25:45.250 285 12597.67 38.42 55131.12 88888.00 2009-10-12 22:25:45.375 285 12597.67 38.42 55131.10 88888.00 2009-10-12 22:25:45.500 285 12597.62 38.42 55131.10 88888.00 2009-10-12 22:25:45.625 285 12597.67 38.42 55131.12 88888.00 2009-10-12 22:25:45.750 285 12597.67 38.45 55131.15 88888.00 2009-10-12 22:25:45.875 285 12597.62 38.48 55131.15 88888.00 2009-10-12 22:25:46.000 285 12597.55 38.48 55131.15 88888.00 2009-10-12 22:25:46.125 285 12597.62 38.45 55131.20 88888.00 2009-10-12 22:25:46.250 285 12597.60 38.42 55131.20 88888.00 2009-10-12 22:25:46.375 285 12597.60 38.42 55131.18 88888.00 2009-10-12 22:25:46.500 285 12597.58 38.45 55131.20 88888.00 2009-10-12 22:25:46.625 285 12597.58 38.48 55131.20 88888.00 2009-10-12 22:25:46.750 285 12597.58 38.48 55131.20 88888.00 2009-10-12 22:25:46.875 285 12597.55 38.45 55131.20 88888.00 2009-10-12 22:25:47.000 285 12597.58 38.45 55131.18 88888.00 2009-10-12 22:25:47.125 285 12597.58 38.48 55131.18 88888.00 2009-10-12 22:25:47.250 285 12597.52 38.48 55131.18 88888.00 2009-10-12 22:25:47.375 285 12597.52 38.48 55131.20 88888.00 2009-10-12 22:25:47.500 285 12597.58 38.45 55131.18 88888.00 2009-10-12 22:25:47.625 285 12597.55 38.50 55131.18 88888.00 2009-10-12 22:25:47.750 285 12597.60 38.50 55131.18 88888.00 2009-10-12 22:25:47.875 285 12597.60 38.50 55131.18 88888.00 2009-10-12 22:25:48.000 285 12597.65 38.48 55131.15 88888.00 2009-10-12 22:25:48.125 285 12597.62 38.50 55131.18 88888.00 2009-10-12 22:25:48.250 285 12597.60 38.50 55131.15 88888.00 2009-10-12 22:25:48.375 285 12597.58 38.48 55131.15 88888.00 2009-10-12 22:25:48.500 285 12597.58 38.50 55131.15 88888.00 2009-10-12 22:25:48.625 285 12597.58 38.50 55131.18 88888.00 2009-10-12 22:25:48.750 285 12597.62 38.50 55131.15 88888.00 2009-10-12 22:25:48.875 285 12597.60 38.50 55131.18 88888.00 2009-10-12 22:25:49.000 285 12597.55 38.50 55131.18 88888.00 2009-10-12 22:25:49.125 285 12597.58 38.50 55131.18 88888.00 2009-10-12 22:25:49.250 285 12597.60 38.50 55131.20 88888.00 2009-10-12 22:25:49.375 285 12597.65 38.52 55131.20 88888.00 2009-10-12 22:25:49.500 285 12597.62 38.55 55131.20 88888.00 2009-10-12 22:25:49.625 285 12597.60 38.50 55131.18 88888.00 2009-10-12 22:25:49.750 285 12597.60 38.50 55131.18 88888.00 2009-10-12 22:25:49.875 285 12597.58 38.52 55131.18 88888.00 2009-10-12 22:25:50.000 285 12597.52 38.52 55131.18 88888.00 2009-10-12 22:25:50.125 285 12597.52 38.55 55131.20 88888.00 2009-10-12 22:25:50.250 285 12597.52 38.55 55131.22 88888.00 2009-10-12 22:25:50.375 285 12597.60 38.55 55131.20 88888.00 2009-10-12 22:25:50.500 285 12597.60 38.55 55131.18 88888.00 2009-10-12 22:25:50.625 285 12597.60 38.55 55131.18 88888.00 2009-10-12 22:25:50.750 285 12597.60 38.55 55131.20 88888.00 2009-10-12 22:25:50.875 285 12597.60 38.55 55131.18 88888.00 2009-10-12 22:25:51.000 285 12597.60 38.55 55131.18 88888.00 2009-10-12 22:25:51.125 285 12597.60 38.55 55131.20 88888.00 2009-10-12 22:25:51.250 285 12597.52 38.58 55131.20 88888.00 2009-10-12 22:25:51.375 285 12597.52 38.58 55131.20 88888.00 2009-10-12 22:25:51.500 285 12597.50 38.58 55131.20 88888.00 2009-10-12 22:25:51.625 285 12597.50 38.58 55131.20 88888.00 2009-10-12 22:25:51.750 285 12597.50 38.58 55131.20 88888.00 2009-10-12 22:25:51.875 285 12597.50 38.58 55131.22 88888.00 2009-10-12 22:25:52.000 285 12597.55 38.60 55131.22 88888.00 2009-10-12 22:25:52.125 285 12597.58 38.60 55131.22 88888.00 2009-10-12 22:25:52.250 285 12597.58 38.58 55131.22 88888.00 2009-10-12 22:25:52.375 285 12597.58 38.60 55131.22 88888.00 2009-10-12 22:25:52.500 285 12597.60 38.62 55131.22 88888.00 2009-10-12 22:25:52.625 285 12597.62 38.62 55131.20 88888.00 2009-10-12 22:25:52.750 285 12597.62 38.62 55131.20 88888.00 2009-10-12 22:25:52.875 285 12597.62 38.60 55131.20 88888.00 2009-10-12 22:25:53.000 285 12597.65 38.58 55131.20 88888.00 2009-10-12 22:25:53.125 285 12597.65 38.60 55131.20 88888.00 2009-10-12 22:25:53.250 285 12597.60 38.58 55131.20 88888.00 2009-10-12 22:25:53.375 285 12597.65 38.60 55131.18 88888.00 2009-10-12 22:25:53.500 285 12597.62 38.60 55131.18 88888.00 2009-10-12 22:25:53.625 285 12597.65 38.60 55131.20 88888.00 2009-10-12 22:25:53.750 285 12597.67 38.62 55131.18 88888.00 2009-10-12 22:25:53.875 285 12597.65 38.62 55131.20 88888.00 2009-10-12 22:25:54.000 285 12597.62 38.62 55131.18 88888.00 2009-10-12 22:25:54.125 285 12597.55 38.62 55131.22 88888.00 2009-10-12 22:25:54.250 285 12597.55 38.65 55131.22 88888.00 2009-10-12 22:25:54.375 285 12597.60 38.65 55131.20 88888.00 2009-10-12 22:25:54.500 285 12597.60 38.65 55131.20 88888.00 2009-10-12 22:25:54.625 285 12597.58 38.62 55131.18 88888.00 2009-10-12 22:25:54.750 285 12597.58 38.62 55131.15 88888.00 2009-10-12 22:25:54.875 285 12597.55 38.62 55131.18 88888.00 2009-10-12 22:25:55.000 285 12597.55 38.62 55131.18 88888.00 2009-10-12 22:25:55.125 285 12597.58 38.65 55131.18 88888.00 2009-10-12 22:25:55.250 285 12597.52 38.65 55131.18 88888.00 2009-10-12 22:25:55.375 285 12597.52 38.65 55131.15 88888.00 2009-10-12 22:25:55.500 285 12597.48 38.65 55131.15 88888.00 2009-10-12 22:25:55.625 285 12597.50 38.67 55131.15 88888.00 2009-10-12 22:25:55.750 285 12597.55 38.65 55131.18 88888.00 2009-10-12 22:25:55.875 285 12597.60 38.65 55131.15 88888.00 2009-10-12 22:25:56.000 285 12597.55 38.65 55131.18 88888.00 2009-10-12 22:25:56.125 285 12597.50 38.65 55131.18 88888.00 2009-10-12 22:25:56.250 285 12597.48 38.67 55131.20 88888.00 2009-10-12 22:25:56.375 285 12597.52 38.70 55131.20 88888.00 2009-10-12 22:25:56.500 285 12597.50 38.65 55131.18 88888.00 2009-10-12 22:25:56.625 285 12597.52 38.67 55131.15 88888.00 2009-10-12 22:25:56.750 285 12597.55 38.67 55131.12 88888.00 2009-10-12 22:25:56.875 285 12597.55 38.67 55131.15 88888.00 2009-10-12 22:25:57.000 285 12597.55 38.65 55131.18 88888.00 2009-10-12 22:25:57.125 285 12597.55 38.70 55131.20 88888.00 2009-10-12 22:25:57.250 285 12597.55 38.67 55131.20 88888.00 2009-10-12 22:25:57.375 285 12597.58 38.67 55131.15 88888.00 2009-10-12 22:25:57.500 285 12597.60 38.70 55131.18 88888.00 2009-10-12 22:25:57.625 285 12597.60 38.70 55131.18 88888.00 2009-10-12 22:25:57.750 285 12597.60 38.70 55131.18 88888.00 2009-10-12 22:25:57.875 285 12597.58 38.70 55131.12 88888.00 2009-10-12 22:25:58.000 285 12597.60 38.70 55131.15 88888.00 2009-10-12 22:25:58.125 285 12597.60 38.75 55131.18 88888.00 2009-10-12 22:25:58.250 285 12597.60 38.70 55131.18 88888.00 2009-10-12 22:25:58.375 285 12597.62 38.73 55131.20 88888.00 2009-10-12 22:25:58.500 285 12597.62 38.70 55131.18 88888.00 2009-10-12 22:25:58.625 285 12597.58 38.73 55131.15 88888.00 2009-10-12 22:25:58.750 285 12597.50 38.70 55131.20 88888.00 2009-10-12 22:25:58.875 285 12597.50 38.70 55131.20 88888.00 2009-10-12 22:25:59.000 285 12597.52 38.70 55131.18 88888.00 2009-10-12 22:25:59.125 285 12597.50 38.73 55131.15 88888.00 2009-10-12 22:25:59.250 285 12597.48 38.70 55131.20 88888.00 2009-10-12 22:25:59.375 285 12597.55 38.73 55131.18 88888.00 2009-10-12 22:25:59.500 285 12597.55 38.70 55131.20 88888.00 2009-10-12 22:25:59.625 285 12597.52 38.70 55131.20 88888.00 2009-10-12 22:25:59.750 285 12597.52 38.70 55131.20 88888.00 2009-10-12 22:25:59.875 285 12597.50 38.70 55131.15 88888.00 2009-10-12 22:26:00.000 285 12597.48 38.70 55131.15 88888.00 2009-10-12 22:26:00.125 285 12597.48 38.70 55131.18 88888.00 2009-10-12 22:26:00.250 285 12597.45 38.67 55131.20 88888.00 2009-10-12 22:26:00.375 285 12597.58 38.70 55131.20 88888.00 2009-10-12 22:26:00.500 285 12597.58 38.70 55131.18 88888.00 2009-10-12 22:26:00.625 285 12597.52 38.70 55131.15 88888.00 2009-10-12 22:26:00.750 285 12597.45 38.73 55131.15 88888.00 2009-10-12 22:26:00.875 285 12597.50 38.73 55131.12 88888.00 2009-10-12 22:26:01.000 285 12597.45 38.70 55131.12 88888.00 2009-10-12 22:26:01.125 285 12597.50 38.70 55131.18 88888.00 2009-10-12 22:26:01.250 285 12597.58 38.70 55131.18 88888.00 2009-10-12 22:26:01.375 285 12597.58 38.73 55131.18 88888.00 2009-10-12 22:26:01.500 285 12597.50 38.73 55131.15 88888.00 2009-10-12 22:26:01.625 285 12597.52 38.73 55131.12 88888.00 2009-10-12 22:26:01.750 285 12597.58 38.73 55131.15 88888.00 2009-10-12 22:26:01.875 285 12597.58 38.75 55131.18 88888.00 2009-10-12 22:26:02.000 285 12597.55 38.75 55131.18 88888.00 2009-10-12 22:26:02.125 285 12597.50 38.73 55131.18 88888.00 2009-10-12 22:26:02.250 285 12597.48 38.73 55131.20 88888.00 2009-10-12 22:26:02.375 285 12597.52 38.70 55131.15 88888.00 2009-10-12 22:26:02.500 285 12597.60 38.70 55131.15 88888.00 2009-10-12 22:26:02.625 285 12597.58 38.70 55131.15 88888.00 2009-10-12 22:26:02.750 285 12597.55 38.70 55131.15 88888.00 2009-10-12 22:26:02.875 285 12597.55 38.70 55131.18 88888.00 2009-10-12 22:26:03.000 285 12597.58 38.70 55131.18 88888.00 2009-10-12 22:26:03.125 285 12597.58 38.70 55131.18 88888.00 2009-10-12 22:26:03.250 285 12597.58 38.70 55131.18 88888.00 2009-10-12 22:26:03.375 285 12597.62 38.67 55131.15 88888.00 2009-10-12 22:26:03.500 285 12597.58 38.70 55131.12 88888.00 2009-10-12 22:26:03.625 285 12597.55 38.73 55131.18 88888.00 2009-10-12 22:26:03.750 285 12597.55 38.73 55131.18 88888.00 2009-10-12 22:26:03.875 285 12597.60 38.75 55131.18 88888.00 2009-10-12 22:26:04.000 285 12597.62 38.73 55131.15 88888.00 2009-10-12 22:26:04.125 285 12597.67 38.73 55131.15 88888.00 2009-10-12 22:26:04.250 285 12597.62 38.70 55131.18 88888.00 2009-10-12 22:26:04.375 285 12597.60 38.70 55131.18 88888.00 2009-10-12 22:26:04.500 285 12597.60 38.70 55131.15 88888.00 2009-10-12 22:26:04.625 285 12597.55 38.70 55131.15 88888.00 2009-10-12 22:26:04.750 285 12597.52 38.70 55131.15 88888.00 2009-10-12 22:26:04.875 285 12597.52 38.67 55131.18 88888.00 2009-10-12 22:26:05.000 285 12597.52 38.67 55131.15 88888.00 2009-10-12 22:26:05.125 285 12597.52 38.67 55131.18 88888.00 2009-10-12 22:26:05.250 285 12597.52 38.65 55131.18 88888.00 2009-10-12 22:26:05.375 285 12597.52 38.65 55131.12 88888.00 2009-10-12 22:26:05.500 285 12597.52 38.65 55131.12 88888.00 2009-10-12 22:26:05.625 285 12597.52 38.70 55131.15 88888.00 2009-10-12 22:26:05.750 285 12597.55 38.67 55131.18 88888.00 2009-10-12 22:26:05.875 285 12597.60 38.67 55131.18 88888.00 2009-10-12 22:26:06.000 285 12597.60 38.67 55131.18 88888.00 2009-10-12 22:26:06.125 285 12597.58 38.70 55131.15 88888.00 2009-10-12 22:26:06.250 285 12597.55 38.67 55131.18 88888.00 2009-10-12 22:26:06.375 285 12597.58 38.67 55131.15 88888.00 2009-10-12 22:26:06.500 285 12597.52 38.67 55131.15 88888.00 2009-10-12 22:26:06.625 285 12597.52 38.67 55131.15 88888.00 2009-10-12 22:26:06.750 285 12597.55 38.67 55131.18 88888.00 2009-10-12 22:26:06.875 285 12597.58 38.67 55131.15 88888.00 2009-10-12 22:26:07.000 285 12597.55 38.65 55131.15 88888.00 2009-10-12 22:26:07.125 285 12597.52 38.67 55131.15 88888.00 2009-10-12 22:26:07.250 285 12597.50 38.62 55131.15 88888.00 2009-10-12 22:26:07.375 285 12597.55 38.65 55131.12 88888.00 2009-10-12 22:26:07.500 285 12597.58 38.62 55131.12 88888.00 2009-10-12 22:26:07.625 285 12597.58 38.65 55131.12 88888.00 2009-10-12 22:26:07.750 285 12597.58 38.65 55131.12 88888.00 2009-10-12 22:26:07.875 285 12597.60 38.65 55131.12 88888.00 2009-10-12 22:26:08.000 285 12597.55 38.65 55131.10 88888.00 2009-10-12 22:26:08.125 285 12597.50 38.67 55131.10 88888.00 2009-10-12 22:26:08.250 285 12597.48 38.65 55131.07 88888.00 2009-10-12 22:26:08.375 285 12597.50 38.65 55131.10 88888.00 2009-10-12 22:26:08.500 285 12597.55 38.62 55131.12 88888.00 2009-10-12 22:26:08.625 285 12597.58 38.62 55131.15 88888.00 2009-10-12 22:26:08.750 285 12597.58 38.62 55131.12 88888.00 2009-10-12 22:26:08.875 285 12597.62 38.62 55131.12 88888.00 2009-10-12 22:26:09.000 285 12597.65 38.62 55131.12 88888.00 2009-10-12 22:26:09.125 285 12597.62 38.62 55131.15 88888.00 2009-10-12 22:26:09.250 285 12597.58 38.60 55131.15 88888.00 2009-10-12 22:26:09.375 285 12597.60 38.60 55131.12 88888.00 2009-10-12 22:26:09.500 285 12597.60 38.60 55131.10 88888.00 2009-10-12 22:26:09.625 285 12597.55 38.60 55131.15 88888.00 2009-10-12 22:26:09.750 285 12597.58 38.62 55131.12 88888.00 2009-10-12 22:26:09.875 285 12597.58 38.62 55131.10 88888.00 2009-10-12 22:26:10.000 285 12597.55 38.60 55131.12 88888.00 2009-10-12 22:26:10.125 285 12597.58 38.58 55131.15 88888.00 2009-10-12 22:26:10.250 285 12597.50 38.58 55131.15 88888.00 2009-10-12 22:26:10.375 285 12597.55 38.60 55131.12 88888.00 2009-10-12 22:26:10.500 285 12597.55 38.58 55131.15 88888.00 2009-10-12 22:26:10.625 285 12597.55 38.58 55131.18 88888.00 2009-10-12 22:26:10.750 285 12597.55 38.60 55131.18 88888.00 2009-10-12 22:26:10.875 285 12597.60 38.60 55131.12 88888.00 2009-10-12 22:26:11.000 285 12597.67 38.58 55131.15 88888.00 2009-10-12 22:26:11.125 285 12597.70 38.58 55131.18 88888.00 2009-10-12 22:26:11.250 285 12597.67 38.58 55131.15 88888.00 2009-10-12 22:26:11.375 285 12597.65 38.58 55131.12 88888.00 2009-10-12 22:26:11.500 285 12597.60 38.58 55131.15 88888.00 2009-10-12 22:26:11.625 285 12597.58 38.58 55131.10 88888.00 2009-10-12 22:26:11.750 285 12597.58 38.60 55131.12 88888.00 2009-10-12 22:26:11.875 285 12597.62 38.58 55131.15 88888.00 2009-10-12 22:26:12.000 285 12597.65 38.58 55131.12 88888.00 2009-10-12 22:26:12.125 285 12597.62 38.58 55131.12 88888.00 2009-10-12 22:26:12.250 285 12597.67 38.55 55131.12 88888.00 2009-10-12 22:26:12.375 285 12597.73 38.55 55131.12 88888.00 2009-10-12 22:26:12.500 285 12597.70 38.55 55131.12 88888.00 2009-10-12 22:26:12.625 285 12597.70 38.58 55131.15 88888.00 2009-10-12 22:26:12.750 285 12597.65 38.55 55131.15 88888.00 2009-10-12 22:26:12.875 285 12597.70 38.55 55131.12 88888.00 2009-10-12 22:26:13.000 285 12597.70 38.58 55131.12 88888.00 2009-10-12 22:26:13.125 285 12597.67 38.55 55131.15 88888.00 2009-10-12 22:26:13.250 285 12597.67 38.55 55131.15 88888.00 2009-10-12 22:26:13.375 285 12597.70 38.50 55131.12 88888.00 2009-10-12 22:26:13.500 285 12597.73 38.52 55131.12 88888.00 2009-10-12 22:26:13.625 285 12597.70 38.52 55131.18 88888.00 2009-10-12 22:26:13.750 285 12597.70 38.52 55131.18 88888.00 2009-10-12 22:26:13.875 285 12597.70 38.52 55131.12 88888.00 2009-10-12 22:26:14.000 285 12597.67 38.50 55131.10 88888.00 2009-10-12 22:26:14.125 285 12597.70 38.48 55131.12 88888.00 2009-10-12 22:26:14.250 285 12597.65 38.48 55131.12 88888.00 2009-10-12 22:26:14.375 285 12597.73 38.52 55131.18 88888.00 2009-10-12 22:26:14.500 285 12597.70 38.50 55131.15 88888.00 2009-10-12 22:26:14.625 285 12597.73 38.50 55131.12 88888.00 2009-10-12 22:26:14.750 285 12597.73 38.50 55131.12 88888.00 2009-10-12 22:26:14.875 285 12597.67 38.52 55131.10 88888.00 2009-10-12 22:26:15.000 285 12597.73 38.50 55131.10 88888.00 2009-10-12 22:26:15.125 285 12597.75 38.50 55131.15 88888.00 2009-10-12 22:26:15.250 285 12597.70 38.52 55131.15 88888.00 2009-10-12 22:26:15.375 285 12597.67 38.50 55131.12 88888.00 2009-10-12 22:26:15.500 285 12597.65 38.48 55131.12 88888.00 2009-10-12 22:26:15.625 285 12597.70 38.48 55131.15 88888.00 2009-10-12 22:26:15.750 285 12597.70 38.50 55131.15 88888.00 2009-10-12 22:26:15.875 285 12597.70 38.50 55131.18 88888.00 2009-10-12 22:26:16.000 285 12597.73 38.50 55131.18 88888.00 2009-10-12 22:26:16.125 285 12597.77 38.48 55131.20 88888.00 2009-10-12 22:26:16.250 285 12597.77 38.50 55131.15 88888.00 2009-10-12 22:26:16.375 285 12597.83 38.52 55131.12 88888.00 2009-10-12 22:26:16.500 285 12597.83 38.48 55131.12 88888.00 2009-10-12 22:26:16.625 285 12597.75 38.48 55131.12 88888.00 2009-10-12 22:26:16.750 285 12597.70 38.48 55131.12 88888.00 2009-10-12 22:26:16.875 285 12597.67 38.48 55131.15 88888.00 2009-10-12 22:26:17.000 285 12597.70 38.48 55131.12 88888.00 2009-10-12 22:26:17.125 285 12597.75 38.48 55131.18 88888.00 2009-10-12 22:26:17.250 285 12597.73 38.48 55131.18 88888.00 2009-10-12 22:26:17.375 285 12597.73 38.48 55131.15 88888.00 2009-10-12 22:26:17.500 285 12597.67 38.48 55131.15 88888.00 2009-10-12 22:26:17.625 285 12597.65 38.48 55131.18 88888.00 2009-10-12 22:26:17.750 285 12597.65 38.50 55131.15 88888.00 2009-10-12 22:26:17.875 285 12597.67 38.48 55131.15 88888.00 2009-10-12 22:26:18.000 285 12597.67 38.48 55131.12 88888.00 2009-10-12 22:26:18.125 285 12597.65 38.48 55131.15 88888.00 2009-10-12 22:26:18.250 285 12597.65 38.45 55131.15 88888.00 2009-10-12 22:26:18.375 285 12597.67 38.48 55131.18 88888.00 2009-10-12 22:26:18.500 285 12597.62 38.50 55131.18 88888.00 2009-10-12 22:26:18.625 285 12597.60 38.50 55131.12 88888.00 2009-10-12 22:26:18.750 285 12597.60 38.48 55131.12 88888.00 2009-10-12 22:26:18.875 285 12597.60 38.48 55131.15 88888.00 2009-10-12 22:26:19.000 285 12597.62 38.48 55131.15 88888.00 2009-10-12 22:26:19.125 285 12597.70 38.48 55131.15 88888.00 2009-10-12 22:26:19.250 285 12597.65 38.45 55131.15 88888.00 2009-10-12 22:26:19.375 285 12597.65 38.50 55131.15 88888.00 2009-10-12 22:26:19.500 285 12597.60 38.48 55131.15 88888.00 2009-10-12 22:26:19.625 285 12597.60 38.45 55131.12 88888.00 2009-10-12 22:26:19.750 285 12597.62 38.45 55131.12 88888.00 2009-10-12 22:26:19.875 285 12597.62 38.45 55131.15 88888.00 2009-10-12 22:26:20.000 285 12597.62 38.45 55131.12 88888.00 2009-10-12 22:26:20.125 285 12597.67 38.48 55131.15 88888.00 2009-10-12 22:26:20.250 285 12597.67 38.45 55131.15 88888.00 2009-10-12 22:26:20.375 285 12597.70 38.42 55131.15 88888.00 2009-10-12 22:26:20.500 285 12597.62 38.45 55131.18 88888.00 2009-10-12 22:26:20.625 285 12597.62 38.45 55131.18 88888.00 2009-10-12 22:26:20.750 285 12597.62 38.42 55131.20 88888.00 2009-10-12 22:26:20.875 285 12597.62 38.45 55131.18 88888.00 2009-10-12 22:26:21.000 285 12597.60 38.48 55131.18 88888.00 2009-10-12 22:26:21.125 285 12597.65 38.45 55131.18 88888.00 2009-10-12 22:26:21.250 285 12597.62 38.45 55131.20 88888.00 2009-10-12 22:26:21.375 285 12597.70 38.45 55131.20 88888.00 2009-10-12 22:26:21.500 285 12597.65 38.45 55131.20 88888.00 2009-10-12 22:26:21.625 285 12597.62 38.45 55131.18 88888.00 2009-10-12 22:26:21.750 285 12597.62 38.42 55131.18 88888.00 2009-10-12 22:26:21.875 285 12597.62 38.40 55131.18 88888.00 2009-10-12 22:26:22.000 285 12597.62 38.42 55131.18 88888.00 2009-10-12 22:26:22.125 285 12597.62 38.42 55131.20 88888.00 2009-10-12 22:26:22.250 285 12597.60 38.40 55131.20 88888.00 2009-10-12 22:26:22.375 285 12597.60 38.40 55131.18 88888.00 2009-10-12 22:26:22.500 285 12597.62 38.38 55131.18 88888.00 2009-10-12 22:26:22.625 285 12597.62 38.38 55131.20 88888.00 2009-10-12 22:26:22.750 285 12597.60 38.40 55131.20 88888.00 2009-10-12 22:26:22.875 285 12597.58 38.40 55131.22 88888.00 2009-10-12 22:26:23.000 285 12597.58 38.40 55131.25 88888.00 2009-10-12 22:26:23.125 285 12597.62 38.42 55131.25 88888.00 2009-10-12 22:26:23.250 285 12597.62 38.40 55131.22 88888.00 2009-10-12 22:26:23.375 285 12597.65 38.40 55131.25 88888.00 2009-10-12 22:26:23.500 285 12597.58 38.40 55131.25 88888.00 2009-10-12 22:26:23.625 285 12597.58 38.40 55131.25 88888.00 2009-10-12 22:26:23.750 285 12597.60 38.42 55131.25 88888.00 2009-10-12 22:26:23.875 285 12597.58 38.42 55131.22 88888.00 2009-10-12 22:26:24.000 285 12597.58 38.40 55131.22 88888.00 2009-10-12 22:26:24.125 285 12597.60 38.42 55131.22 88888.00 2009-10-12 22:26:24.250 285 12597.60 38.40 55131.25 88888.00 2009-10-12 22:26:24.375 285 12597.62 38.42 55131.25 88888.00 2009-10-12 22:26:24.500 285 12597.58 38.42 55131.28 88888.00 2009-10-12 22:26:24.625 285 12597.58 38.42 55131.28 88888.00 2009-10-12 22:26:24.750 285 12597.60 38.42 55131.25 88888.00 2009-10-12 22:26:24.875 285 12597.60 38.42 55131.22 88888.00 2009-10-12 22:26:25.000 285 12597.65 38.42 55131.22 88888.00 2009-10-12 22:26:25.125 285 12597.60 38.42 55131.22 88888.00 2009-10-12 22:26:25.250 285 12597.52 38.42 55131.28 88888.00 2009-10-12 22:26:25.375 285 12597.55 38.42 55131.28 88888.00 2009-10-12 22:26:25.500 285 12597.50 38.40 55131.28 88888.00 2009-10-12 22:26:25.625 285 12597.55 38.40 55131.28 88888.00 2009-10-12 22:26:25.750 285 12597.60 38.40 55131.28 88888.00 2009-10-12 22:26:25.875 285 12597.60 38.40 55131.25 88888.00 2009-10-12 22:26:26.000 285 12597.65 38.42 55131.25 88888.00 2009-10-12 22:26:26.125 285 12597.65 38.40 55131.28 88888.00 2009-10-12 22:26:26.250 285 12597.58 38.40 55131.28 88888.00 2009-10-12 22:26:26.375 285 12597.58 38.42 55131.28 88888.00 2009-10-12 22:26:26.500 285 12597.60 38.42 55131.25 88888.00 2009-10-12 22:26:26.625 285 12597.62 38.40 55131.25 88888.00 2009-10-12 22:26:26.750 285 12597.62 38.42 55131.28 88888.00 2009-10-12 22:26:26.875 285 12597.60 38.40 55131.28 88888.00 2009-10-12 22:26:27.000 285 12597.65 38.42 55131.25 88888.00 2009-10-12 22:26:27.125 285 12597.65 38.42 55131.25 88888.00 2009-10-12 22:26:27.250 285 12597.58 38.40 55131.25 88888.00 2009-10-12 22:26:27.375 285 12597.55 38.40 55131.25 88888.00 2009-10-12 22:26:27.500 285 12597.55 38.40 55131.25 88888.00 2009-10-12 22:26:27.625 285 12597.55 38.40 55131.25 88888.00 2009-10-12 22:26:27.750 285 12597.52 38.42 55131.25 88888.00 2009-10-12 22:26:27.875 285 12597.55 38.42 55131.25 88888.00 2009-10-12 22:26:28.000 285 12597.58 38.42 55131.28 88888.00 2009-10-12 22:26:28.125 285 12597.50 38.42 55131.28 88888.00 2009-10-12 22:26:28.250 285 12597.45 38.45 55131.28 88888.00 2009-10-12 22:26:28.375 285 12597.48 38.42 55131.25 88888.00 2009-10-12 22:26:28.500 285 12597.52 38.42 55131.25 88888.00 2009-10-12 22:26:28.625 285 12597.58 38.42 55131.28 88888.00 2009-10-12 22:26:28.750 285 12597.58 38.45 55131.30 88888.00 2009-10-12 22:26:28.875 285 12597.55 38.45 55131.30 88888.00 2009-10-12 22:26:29.000 285 12597.55 38.45 55131.28 88888.00 2009-10-12 22:26:29.125 285 12597.52 38.45 55131.30 88888.00 2009-10-12 22:26:29.250 285 12597.48 38.42 55131.30 88888.00 2009-10-12 22:26:29.375 285 12597.48 38.45 55131.32 88888.00 2009-10-12 22:26:29.500 285 12597.40 38.48 55131.30 88888.00 2009-10-12 22:26:29.625 285 12597.38 38.50 55131.30 88888.00 2009-10-12 22:26:29.750 285 12597.40 38.50 55131.32 88888.00 2009-10-12 22:26:29.875 285 12597.45 38.48 55131.30 88888.00 2009-10-12 22:26:30.000 285 12597.50 38.45 55131.28 88888.00 2009-10-12 22:26:30.125 285 12597.48 38.48 55131.30 88888.00 2009-10-12 22:26:30.250 285 12597.48 38.48 55131.30 88888.00 2009-10-12 22:26:30.375 285 12597.48 38.48 55131.32 88888.00 2009-10-12 22:26:30.500 285 12597.42 38.50 55131.32 88888.00 2009-10-12 22:26:30.625 285 12597.38 38.50 55131.38 88888.00 2009-10-12 22:26:30.750 285 12597.42 38.50 55131.32 88888.00 2009-10-12 22:26:30.875 285 12597.50 38.50 55131.30 88888.00 2009-10-12 22:26:31.000 285 12597.50 38.50 55131.32 88888.00 2009-10-12 22:26:31.125 285 12597.48 38.50 55131.32 88888.00 2009-10-12 22:26:31.250 285 12597.42 38.48 55131.32 88888.00 2009-10-12 22:26:31.375 285 12597.48 38.48 55131.30 88888.00 2009-10-12 22:26:31.500 285 12597.48 38.50 55131.30 88888.00 2009-10-12 22:26:31.625 285 12597.45 38.50 55131.30 88888.00 2009-10-12 22:26:31.750 285 12597.42 38.50 55131.32 88888.00 2009-10-12 22:26:31.875 285 12597.45 38.50 55131.32 88888.00 2009-10-12 22:26:32.000 285 12597.42 38.52 55131.35 88888.00 2009-10-12 22:26:32.125 285 12597.42 38.52 55131.32 88888.00 2009-10-12 22:26:32.250 285 12597.40 38.50 55131.32 88888.00 2009-10-12 22:26:32.375 285 12597.38 38.50 55131.30 88888.00 2009-10-12 22:26:32.500 285 12597.38 38.50 55131.32 88888.00 2009-10-12 22:26:32.625 285 12597.40 38.50 55131.32 88888.00 2009-10-12 22:26:32.750 285 12597.42 38.50 55131.32 88888.00 2009-10-12 22:26:32.875 285 12597.35 38.52 55131.32 88888.00 2009-10-12 22:26:33.000 285 12597.27 38.52 55131.30 88888.00 2009-10-12 22:26:33.125 285 12597.30 38.52 55131.30 88888.00 2009-10-12 22:26:33.250 285 12597.30 38.50 55131.32 88888.00 2009-10-12 22:26:33.375 285 12597.38 38.52 55131.35 88888.00 2009-10-12 22:26:33.500 285 12597.40 38.52 55131.38 88888.00 2009-10-12 22:26:33.625 285 12597.35 38.55 55131.35 88888.00 2009-10-12 22:26:33.750 285 12597.35 38.52 55131.35 88888.00 2009-10-12 22:26:33.875 285 12597.38 38.55 55131.35 88888.00 2009-10-12 22:26:34.000 285 12597.40 38.55 55131.35 88888.00 2009-10-12 22:26:34.125 285 12597.42 38.58 55131.35 88888.00 2009-10-12 22:26:34.250 285 12597.40 38.52 55131.38 88888.00 2009-10-12 22:26:34.375 285 12597.40 38.55 55131.35 88888.00 2009-10-12 22:26:34.500 285 12597.38 38.58 55131.38 88888.00 2009-10-12 22:26:34.625 285 12597.33 38.55 55131.38 88888.00 2009-10-12 22:26:34.750 285 12597.33 38.55 55131.40 88888.00 2009-10-12 22:26:34.875 285 12597.38 38.58 55131.38 88888.00 2009-10-12 22:26:35.000 285 12597.38 38.58 55131.35 88888.00 2009-10-12 22:26:35.125 285 12597.35 38.52 55131.38 88888.00 2009-10-12 22:26:35.250 285 12597.25 38.55 55131.38 88888.00 2009-10-12 22:26:35.375 285 12597.27 38.55 55131.35 88888.00 2009-10-12 22:26:35.500 285 12597.33 38.58 55131.35 88888.00 2009-10-12 22:26:35.625 285 12597.30 38.60 55131.40 88888.00 2009-10-12 22:26:35.750 285 12597.27 38.60 55131.40 88888.00 2009-10-12 22:26:35.875 285 12597.30 38.60 55131.38 88888.00 2009-10-12 22:26:36.000 285 12597.35 38.60 55131.38 88888.00 2009-10-12 22:26:36.125 285 12597.33 38.60 55131.38 88888.00 2009-10-12 22:26:36.250 285 12597.35 38.58 55131.38 88888.00 2009-10-12 22:26:36.375 285 12597.42 38.60 55131.38 88888.00 2009-10-12 22:26:36.500 285 12597.42 38.60 55131.38 88888.00 2009-10-12 22:26:36.625 285 12597.38 38.58 55131.38 88888.00 2009-10-12 22:26:36.750 285 12597.33 38.60 55131.38 88888.00 2009-10-12 22:26:36.875 285 12597.27 38.60 55131.35 88888.00 2009-10-12 22:26:37.000 285 12597.27 38.60 55131.38 88888.00 2009-10-12 22:26:37.125 285 12597.20 38.62 55131.38 88888.00 2009-10-12 22:26:37.250 285 12597.23 38.62 55131.43 88888.00 2009-10-12 22:26:37.375 285 12597.25 38.60 55131.38 88888.00 2009-10-12 22:26:37.500 285 12597.20 38.60 55131.40 88888.00 2009-10-12 22:26:37.625 285 12597.20 38.65 55131.40 88888.00 2009-10-12 22:26:37.750 285 12597.27 38.62 55131.40 88888.00 2009-10-12 22:26:37.875 285 12597.27 38.62 55131.40 88888.00 2009-10-12 22:26:38.000 285 12597.33 38.62 55131.40 88888.00 2009-10-12 22:26:38.125 285 12597.35 38.65 55131.40 88888.00 2009-10-12 22:26:38.250 285 12597.25 38.62 55131.35 88888.00 2009-10-12 22:26:38.375 285 12597.27 38.62 55131.38 88888.00 2009-10-12 22:26:38.500 285 12597.25 38.62 55131.38 88888.00 2009-10-12 22:26:38.625 285 12597.15 38.65 55131.35 88888.00 2009-10-12 22:26:38.750 285 12597.12 38.65 55131.40 88888.00 2009-10-12 22:26:38.875 285 12597.17 38.65 55131.40 88888.00 2009-10-12 22:26:39.000 285 12597.25 38.65 55131.38 88888.00 2009-10-12 22:26:39.125 285 12597.23 38.65 55131.40 88888.00 2009-10-12 22:26:39.250 285 12597.17 38.67 55131.38 88888.00 2009-10-12 22:26:39.375 285 12597.23 38.67 55131.38 88888.00 2009-10-12 22:26:39.500 285 12597.33 38.67 55131.38 88888.00 2009-10-12 22:26:39.625 285 12597.33 38.67 55131.38 88888.00 2009-10-12 22:26:39.750 285 12597.27 38.67 55131.40 88888.00 2009-10-12 22:26:39.875 285 12597.25 38.67 55131.40 88888.00 2009-10-12 22:26:40.000 285 12597.30 38.67 55131.35 88888.00 2009-10-12 22:26:40.125 285 12597.35 38.70 55131.38 88888.00 2009-10-12 22:26:40.250 285 12597.25 38.70 55131.40 88888.00 2009-10-12 22:26:40.375 285 12597.30 38.70 55131.35 88888.00 2009-10-12 22:26:40.500 285 12597.33 38.73 55131.35 88888.00 2009-10-12 22:26:40.625 285 12597.35 38.73 55131.40 88888.00 2009-10-12 22:26:40.750 285 12597.33 38.75 55131.40 88888.00 2009-10-12 22:26:40.875 285 12597.25 38.73 55131.38 88888.00 2009-10-12 22:26:41.000 285 12597.23 38.73 55131.35 88888.00 2009-10-12 22:26:41.125 285 12597.25 38.73 55131.38 88888.00 2009-10-12 22:26:41.250 285 12597.20 38.73 55131.35 88888.00 2009-10-12 22:26:41.375 285 12597.25 38.75 55131.35 88888.00 2009-10-12 22:26:41.500 285 12597.17 38.77 55131.38 88888.00 2009-10-12 22:26:41.625 285 12597.08 38.75 55131.35 88888.00 2009-10-12 22:26:41.750 285 12597.12 38.75 55131.32 88888.00 2009-10-12 22:26:41.875 285 12597.25 38.75 55131.35 88888.00 2009-10-12 22:26:42.000 285 12597.25 38.73 55131.35 88888.00 2009-10-12 22:26:42.125 285 12597.20 38.75 55131.38 88888.00 2009-10-12 22:26:42.250 285 12597.15 38.75 55131.35 88888.00 2009-10-12 22:26:42.375 285 12597.17 38.75 55131.32 88888.00 2009-10-12 22:26:42.500 285 12597.17 38.75 55131.32 88888.00 2009-10-12 22:26:42.625 285 12597.17 38.75 55131.38 88888.00 2009-10-12 22:26:42.750 285 12597.12 38.77 55131.38 88888.00 2009-10-12 22:26:42.875 285 12597.10 38.77 55131.38 88888.00 2009-10-12 22:26:43.000 285 12597.05 38.77 55131.35 88888.00 2009-10-12 22:26:43.125 285 12597.10 38.75 55131.35 88888.00 2009-10-12 22:26:43.250 285 12597.12 38.73 55131.38 88888.00 2009-10-12 22:26:43.375 285 12597.15 38.75 55131.38 88888.00 2009-10-12 22:26:43.500 285 12597.15 38.75 55131.35 88888.00 2009-10-12 22:26:43.625 285 12597.23 38.77 55131.32 88888.00 2009-10-12 22:26:43.750 285 12597.15 38.75 55131.32 88888.00 2009-10-12 22:26:43.875 285 12597.10 38.75 55131.32 88888.00 2009-10-12 22:26:44.000 285 12597.12 38.75 55131.35 88888.00 2009-10-12 22:26:44.125 285 12597.12 38.80 55131.35 88888.00 2009-10-12 22:26:44.250 285 12597.05 38.77 55131.38 88888.00 2009-10-12 22:26:44.375 285 12597.10 38.80 55131.38 88888.00 2009-10-12 22:26:44.500 285 12597.10 38.80 55131.35 88888.00 2009-10-12 22:26:44.625 285 12597.15 38.77 55131.35 88888.00 2009-10-12 22:26:44.750 285 12597.15 38.77 55131.35 88888.00 2009-10-12 22:26:44.875 285 12597.17 38.77 55131.38 88888.00 2009-10-12 22:26:45.000 285 12597.23 38.77 55131.38 88888.00 2009-10-12 22:26:45.125 285 12597.27 38.77 55131.38 88888.00 2009-10-12 22:26:45.250 285 12597.25 38.80 55131.40 88888.00 2009-10-12 22:26:45.375 285 12597.25 38.77 55131.38 88888.00 2009-10-12 22:26:45.500 285 12597.15 38.77 55131.38 88888.00 2009-10-12 22:26:45.625 285 12597.10 38.75 55131.40 88888.00 2009-10-12 22:26:45.750 285 12597.10 38.77 55131.38 88888.00 2009-10-12 22:26:45.875 285 12597.17 38.77 55131.35 88888.00 2009-10-12 22:26:46.000 285 12597.23 38.80 55131.32 88888.00 2009-10-12 22:26:46.125 285 12597.20 38.80 55131.35 88888.00 2009-10-12 22:26:46.250 285 12597.15 38.80 55131.35 88888.00 2009-10-12 22:26:46.375 285 12597.23 38.83 55131.35 88888.00 2009-10-12 22:26:46.500 285 12597.17 38.83 55131.35 88888.00 2009-10-12 22:26:46.625 285 12597.17 38.80 55131.35 88888.00 2009-10-12 22:26:46.750 285 12597.15 38.80 55131.35 88888.00 2009-10-12 22:26:46.875 285 12597.20 38.80 55131.35 88888.00 2009-10-12 22:26:47.000 285 12597.17 38.80 55131.35 88888.00 2009-10-12 22:26:47.125 285 12597.15 38.80 55131.35 88888.00 2009-10-12 22:26:47.250 285 12597.10 38.77 55131.38 88888.00 2009-10-12 22:26:47.375 285 12597.08 38.77 55131.35 88888.00 2009-10-12 22:26:47.500 285 12597.10 38.77 55131.35 88888.00 2009-10-12 22:26:47.625 285 12597.12 38.80 55131.35 88888.00 2009-10-12 22:26:47.750 285 12597.12 38.80 55131.38 88888.00 2009-10-12 22:26:47.875 285 12597.12 38.77 55131.35 88888.00 2009-10-12 22:26:48.000 285 12597.15 38.77 55131.35 88888.00 2009-10-12 22:26:48.125 285 12597.15 38.77 55131.35 88888.00 2009-10-12 22:26:48.250 285 12597.08 38.80 55131.35 88888.00 2009-10-12 22:26:48.375 285 12597.05 38.80 55131.35 88888.00 2009-10-12 22:26:48.500 285 12597.02 38.80 55131.38 88888.00 2009-10-12 22:26:48.625 285 12597.10 38.83 55131.32 88888.00 2009-10-12 22:26:48.750 285 12597.15 38.85 55131.35 88888.00 2009-10-12 22:26:48.875 285 12597.12 38.83 55131.35 88888.00 2009-10-12 22:26:49.000 285 12597.10 38.77 55131.35 88888.00 2009-10-12 22:26:49.125 285 12597.05 38.77 55131.38 88888.00 2009-10-12 22:26:49.250 285 12596.98 38.80 55131.38 88888.00 2009-10-12 22:26:49.375 285 12597.02 38.80 55131.35 88888.00 2009-10-12 22:26:49.500 285 12597.10 38.80 55131.35 88888.00 2009-10-12 22:26:49.625 285 12597.12 38.80 55131.32 88888.00 2009-10-12 22:26:49.750 285 12597.10 38.80 55131.32 88888.00 2009-10-12 22:26:49.875 285 12597.15 38.80 55131.32 88888.00 2009-10-12 22:26:50.000 285 12597.17 38.83 55131.32 88888.00 2009-10-12 22:26:50.125 285 12597.15 38.80 55131.32 88888.00 2009-10-12 22:26:50.250 285 12597.10 38.83 55131.35 88888.00 2009-10-12 22:26:50.375 285 12597.17 38.85 55131.38 88888.00 2009-10-12 22:26:50.500 285 12597.17 38.85 55131.38 88888.00 2009-10-12 22:26:50.625 285 12597.12 38.83 55131.38 88888.00 2009-10-12 22:26:50.750 285 12597.10 38.80 55131.35 88888.00 2009-10-12 22:26:50.875 285 12597.12 38.80 55131.35 88888.00 2009-10-12 22:26:51.000 285 12597.15 38.80 55131.35 88888.00 2009-10-12 22:26:51.125 285 12597.15 38.80 55131.38 88888.00 2009-10-12 22:26:51.250 285 12597.12 38.80 55131.40 88888.00 2009-10-12 22:26:51.375 285 12597.12 38.83 55131.40 88888.00 2009-10-12 22:26:51.500 285 12597.08 38.85 55131.38 88888.00 2009-10-12 22:26:51.625 285 12597.17 38.83 55131.32 88888.00 2009-10-12 22:26:51.750 285 12597.20 38.83 55131.30 88888.00 2009-10-12 22:26:51.875 285 12597.20 38.83 55131.32 88888.00 2009-10-12 22:26:52.000 285 12597.17 38.83 55131.35 88888.00 2009-10-12 22:26:52.125 285 12597.25 38.83 55131.38 88888.00 2009-10-12 22:26:52.250 285 12597.23 38.85 55131.38 88888.00 2009-10-12 22:26:52.375 285 12597.23 38.85 55131.35 88888.00 2009-10-12 22:26:52.500 285 12597.17 38.85 55131.35 88888.00 2009-10-12 22:26:52.625 285 12597.12 38.83 55131.35 88888.00 2009-10-12 22:26:52.750 285 12597.10 38.83 55131.32 88888.00 2009-10-12 22:26:52.875 285 12597.08 38.83 55131.32 88888.00 2009-10-12 22:26:53.000 285 12597.08 38.83 55131.30 88888.00 2009-10-12 22:26:53.125 285 12597.10 38.83 55131.30 88888.00 2009-10-12 22:26:53.250 285 12597.15 38.83 55131.32 88888.00 2009-10-12 22:26:53.375 285 12597.23 38.85 55131.35 88888.00 2009-10-12 22:26:53.500 285 12597.20 38.85 55131.32 88888.00 2009-10-12 22:26:53.625 285 12597.12 38.85 55131.30 88888.00 2009-10-12 22:26:53.750 285 12597.12 38.85 55131.30 88888.00 2009-10-12 22:26:53.875 285 12597.12 38.83 55131.30 88888.00 2009-10-12 22:26:54.000 285 12597.15 38.83 55131.30 88888.00 2009-10-12 22:26:54.125 285 12597.20 38.83 55131.32 88888.00 2009-10-12 22:26:54.250 285 12597.15 38.80 55131.35 88888.00 2009-10-12 22:26:54.375 285 12597.20 38.85 55131.35 88888.00 2009-10-12 22:26:54.500 285 12597.23 38.88 55131.35 88888.00 2009-10-12 22:26:54.625 285 12597.17 38.83 55131.35 88888.00 2009-10-12 22:26:54.750 285 12597.12 38.85 55131.35 88888.00 2009-10-12 22:26:54.875 285 12597.12 38.85 55131.32 88888.00 2009-10-12 22:26:55.000 285 12597.15 38.85 55131.30 88888.00 2009-10-12 22:26:55.125 285 12597.17 38.85 55131.30 88888.00 2009-10-12 22:26:55.250 285 12597.15 38.85 55131.30 88888.00 2009-10-12 22:26:55.375 285 12597.15 38.88 55131.32 88888.00 2009-10-12 22:26:55.500 285 12597.08 38.90 55131.30 88888.00 2009-10-12 22:26:55.625 285 12597.10 38.85 55131.28 88888.00 2009-10-12 22:26:55.750 285 12597.20 38.85 55131.30 88888.00 2009-10-12 22:26:55.875 285 12597.30 38.83 55131.30 88888.00 2009-10-12 22:26:56.000 285 12597.25 38.88 55131.28 88888.00 2009-10-12 22:26:56.125 285 12597.23 38.88 55131.30 88888.00 2009-10-12 22:26:56.250 285 12597.17 38.85 55131.30 88888.00 2009-10-12 22:26:56.375 285 12597.20 38.90 55131.28 88888.00 2009-10-12 22:26:56.500 285 12597.20 38.90 55131.25 88888.00 2009-10-12 22:26:56.625 285 12597.20 38.88 55131.25 88888.00 2009-10-12 22:26:56.750 285 12597.17 38.88 55131.25 88888.00 2009-10-12 22:26:56.875 285 12597.15 38.88 55131.28 88888.00 2009-10-12 22:26:57.000 285 12597.20 38.85 55131.28 88888.00 2009-10-12 22:26:57.125 285 12597.17 38.88 55131.30 88888.00 2009-10-12 22:26:57.250 285 12597.12 38.85 55131.28 88888.00 2009-10-12 22:26:57.375 285 12597.17 38.85 55131.28 88888.00 2009-10-12 22:26:57.500 285 12597.20 38.85 55131.28 88888.00 2009-10-12 22:26:57.625 285 12597.25 38.85 55131.32 88888.00 2009-10-12 22:26:57.750 285 12597.27 38.88 55131.30 88888.00 2009-10-12 22:26:57.875 285 12597.15 38.88 55131.30 88888.00 2009-10-12 22:26:58.000 285 12597.15 38.88 55131.30 88888.00 2009-10-12 22:26:58.125 285 12597.20 38.85 55131.30 88888.00 2009-10-12 22:26:58.250 285 12597.12 38.88 55131.30 88888.00 2009-10-12 22:26:58.375 285 12597.17 38.88 55131.30 88888.00 2009-10-12 22:26:58.500 285 12597.17 38.85 55131.32 88888.00 2009-10-12 22:26:58.625 285 12597.12 38.85 55131.30 88888.00 2009-10-12 22:26:58.750 285 12597.10 38.85 55131.30 88888.00 2009-10-12 22:26:58.875 285 12597.15 38.85 55131.30 88888.00 2009-10-12 22:26:59.000 285 12597.23 38.88 55131.30 88888.00 2009-10-12 22:26:59.125 285 12597.27 38.85 55131.30 88888.00 2009-10-12 22:26:59.250 285 12597.17 38.85 55131.32 88888.00 2009-10-12 22:26:59.375 285 12597.17 38.85 55131.32 88888.00 2009-10-12 22:26:59.500 285 12597.25 38.85 55131.30 88888.00 2009-10-12 22:26:59.625 285 12597.20 38.85 55131.28 88888.00 2009-10-12 22:26:59.750 285 12597.17 38.85 55131.28 88888.00 2009-10-12 22:26:59.875 285 12597.25 38.85 55131.25 88888.00 2009-10-12 22:27:00.000 285 12597.33 38.85 55131.28 88888.00 2009-10-12 22:27:00.125 285 12597.30 38.88 55131.28 88888.00 2009-10-12 22:27:00.250 285 12597.17 38.85 55131.28 88888.00 2009-10-12 22:27:00.375 285 12597.17 38.85 55131.25 88888.00 2009-10-12 22:27:00.500 285 12597.15 38.88 55131.28 88888.00 2009-10-12 22:27:00.625 285 12597.20 38.88 55131.30 88888.00 2009-10-12 22:27:00.750 285 12597.20 38.88 55131.30 88888.00 2009-10-12 22:27:00.875 285 12597.20 38.88 55131.30 88888.00 2009-10-12 22:27:01.000 285 12597.23 38.85 55131.28 88888.00 2009-10-12 22:27:01.125 285 12597.17 38.88 55131.28 88888.00 2009-10-12 22:27:01.250 285 12597.17 38.88 55131.28 88888.00 2009-10-12 22:27:01.375 285 12597.20 38.90 55131.30 88888.00 2009-10-12 22:27:01.500 285 12597.20 38.88 55131.28 88888.00 2009-10-12 22:27:01.625 285 12597.23 38.88 55131.28 88888.00 2009-10-12 22:27:01.750 285 12597.20 38.88 55131.25 88888.00 2009-10-12 22:27:01.875 285 12597.10 38.88 55131.25 88888.00 2009-10-12 22:27:02.000 285 12597.08 38.85 55131.28 88888.00 2009-10-12 22:27:02.125 285 12597.10 38.85 55131.28 88888.00 2009-10-12 22:27:02.250 285 12597.10 38.85 55131.28 88888.00 2009-10-12 22:27:02.375 285 12597.12 38.88 55131.28 88888.00 2009-10-12 22:27:02.500 285 12597.10 38.88 55131.25 88888.00 2009-10-12 22:27:02.625 285 12597.08 38.90 55131.28 88888.00 2009-10-12 22:27:02.750 285 12597.12 38.90 55131.28 88888.00 2009-10-12 22:27:02.875 285 12597.08 38.90 55131.25 88888.00 2009-10-12 22:27:03.000 285 12597.08 38.90 55131.25 88888.00 2009-10-12 22:27:03.125 285 12597.05 38.88 55131.25 88888.00 2009-10-12 22:27:03.250 285 12597.05 38.85 55131.25 88888.00 2009-10-12 22:27:03.375 285 12597.15 38.85 55131.25 88888.00 2009-10-12 22:27:03.500 285 12597.17 38.85 55131.25 88888.00 2009-10-12 22:27:03.625 285 12597.17 38.88 55131.25 88888.00 2009-10-12 22:27:03.750 285 12597.17 38.88 55131.28 88888.00 2009-10-12 22:27:03.875 285 12597.20 38.88 55131.28 88888.00 2009-10-12 22:27:04.000 285 12597.20 38.88 55131.25 88888.00 2009-10-12 22:27:04.125 285 12597.17 38.90 55131.25 88888.00 2009-10-12 22:27:04.250 285 12597.12 38.88 55131.28 88888.00 2009-10-12 22:27:04.375 285 12597.17 38.88 55131.28 88888.00 2009-10-12 22:27:04.500 285 12597.20 38.92 55131.28 88888.00 2009-10-12 22:27:04.625 285 12597.17 38.90 55131.28 88888.00 2009-10-12 22:27:04.750 285 12597.15 38.90 55131.28 88888.00 2009-10-12 22:27:04.875 285 12597.12 38.92 55131.28 88888.00 2009-10-12 22:27:05.000 285 12597.15 38.90 55131.25 88888.00 2009-10-12 22:27:05.125 285 12597.08 38.88 55131.28 88888.00 2009-10-12 22:27:05.250 285 12597.08 38.90 55131.30 88888.00 2009-10-12 22:27:05.375 285 12597.08 38.90 55131.28 88888.00 2009-10-12 22:27:05.500 285 12597.05 38.92 55131.28 88888.00 2009-10-12 22:27:05.625 285 12597.08 38.90 55131.28 88888.00 2009-10-12 22:27:05.750 285 12597.10 38.90 55131.28 88888.00 2009-10-12 22:27:05.875 285 12597.02 38.92 55131.25 88888.00 2009-10-12 22:27:06.000 285 12597.05 38.92 55131.28 88888.00 2009-10-12 22:27:06.125 285 12597.08 38.95 55131.28 88888.00 2009-10-12 22:27:06.250 285 12597.10 38.92 55131.28 88888.00 2009-10-12 22:27:06.375 285 12597.08 38.95 55131.30 88888.00 2009-10-12 22:27:06.500 285 12597.08 38.95 55131.28 88888.00 2009-10-12 22:27:06.625 285 12597.08 38.92 55131.30 88888.00 2009-10-12 22:27:06.750 285 12597.00 38.92 55131.28 88888.00 2009-10-12 22:27:06.875 285 12597.00 38.92 55131.28 88888.00 2009-10-12 22:27:07.000 285 12597.05 38.90 55131.28 88888.00 2009-10-12 22:27:07.125 285 12597.08 38.90 55131.28 88888.00 2009-10-12 22:27:07.250 285 12597.08 38.90 55131.25 88888.00 2009-10-12 22:27:07.375 285 12597.05 38.90 55131.25 88888.00 2009-10-12 22:27:07.500 285 12597.00 38.92 55131.25 88888.00 2009-10-12 22:27:07.625 285 12597.05 38.95 55131.28 88888.00 2009-10-12 22:27:07.750 285 12597.10 38.95 55131.28 88888.00 2009-10-12 22:27:07.875 285 12597.15 38.95 55131.25 88888.00 2009-10-12 22:27:08.000 285 12597.12 38.95 55131.25 88888.00 2009-10-12 22:27:08.125 285 12597.12 38.92 55131.25 88888.00 2009-10-12 22:27:08.250 285 12597.10 38.92 55131.28 88888.00 2009-10-12 22:27:08.375 285 12597.15 38.95 55131.25 88888.00 2009-10-12 22:27:08.500 285 12597.05 38.98 55131.28 88888.00 2009-10-12 22:27:08.625 285 12597.02 38.98 55131.28 88888.00 2009-10-12 22:27:08.750 285 12597.05 38.98 55131.28 88888.00 2009-10-12 22:27:08.875 285 12597.10 38.95 55131.28 88888.00 2009-10-12 22:27:09.000 285 12597.12 38.95 55131.25 88888.00 2009-10-12 22:27:09.125 285 12597.17 38.95 55131.25 88888.00 2009-10-12 22:27:09.250 285 12597.12 38.95 55131.28 88888.00 2009-10-12 22:27:09.375 285 12597.10 38.98 55131.28 88888.00 2009-10-12 22:27:09.500 285 12597.05 38.98 55131.28 88888.00 2009-10-12 22:27:09.625 285 12597.00 38.95 55131.28 88888.00 2009-10-12 22:27:09.750 285 12596.98 38.95 55131.28 88888.00 2009-10-12 22:27:09.875 285 12596.98 38.98 55131.25 88888.00 2009-10-12 22:27:10.000 285 12597.02 38.98 55131.25 88888.00 2009-10-12 22:27:10.125 285 12597.05 38.98 55131.25 88888.00 2009-10-12 22:27:10.250 285 12596.95 38.95 55131.25 88888.00 2009-10-12 22:27:10.375 285 12596.98 38.98 55131.28 88888.00 2009-10-12 22:27:10.500 285 12597.02 39.00 55131.25 88888.00 2009-10-12 22:27:10.625 285 12597.05 39.00 55131.25 88888.00 2009-10-12 22:27:10.750 285 12597.08 39.00 55131.28 88888.00 2009-10-12 22:27:10.875 285 12597.05 39.00 55131.28 88888.00 2009-10-12 22:27:11.000 285 12597.05 39.00 55131.28 88888.00 2009-10-12 22:27:11.125 285 12597.02 39.00 55131.28 88888.00 2009-10-12 22:27:11.250 285 12597.00 38.98 55131.28 88888.00 2009-10-12 22:27:11.375 285 12597.05 38.98 55131.28 88888.00 2009-10-12 22:27:11.500 285 12597.02 38.98 55131.28 88888.00 2009-10-12 22:27:11.625 285 12597.05 38.98 55131.30 88888.00 2009-10-12 22:27:11.750 285 12597.05 38.98 55131.30 88888.00 2009-10-12 22:27:11.875 285 12597.02 38.98 55131.28 88888.00 2009-10-12 22:27:12.000 285 12597.00 38.98 55131.28 88888.00 2009-10-12 22:27:12.125 285 12597.05 38.98 55131.30 88888.00 2009-10-12 22:27:12.250 285 12596.98 38.95 55131.25 88888.00 2009-10-12 22:27:12.375 285 12596.95 38.95 55131.25 88888.00 2009-10-12 22:27:12.500 285 12596.98 38.98 55131.28 88888.00 2009-10-12 22:27:12.625 285 12596.98 38.98 55131.30 88888.00 2009-10-12 22:27:12.750 285 12596.95 38.98 55131.28 88888.00 2009-10-12 22:27:12.875 285 12596.95 38.98 55131.25 88888.00 2009-10-12 22:27:13.000 285 12596.98 38.98 55131.22 88888.00 2009-10-12 22:27:13.125 285 12596.95 38.98 55131.22 88888.00 2009-10-12 22:27:13.250 285 12596.90 38.95 55131.25 88888.00 2009-10-12 22:27:13.375 285 12596.98 38.98 55131.25 88888.00 2009-10-12 22:27:13.500 285 12597.00 38.95 55131.25 88888.00 2009-10-12 22:27:13.625 285 12597.00 38.98 55131.28 88888.00 2009-10-12 22:27:13.750 285 12597.02 38.98 55131.25 88888.00 2009-10-12 22:27:13.875 285 12597.00 39.00 55131.25 88888.00 2009-10-12 22:27:14.000 285 12597.00 38.98 55131.25 88888.00 2009-10-12 22:27:14.125 285 12597.02 39.00 55131.25 88888.00 2009-10-12 22:27:14.250 285 12596.98 38.98 55131.25 88888.00 2009-10-12 22:27:14.375 285 12596.95 38.98 55131.28 88888.00 2009-10-12 22:27:14.500 285 12596.90 38.98 55131.28 88888.00 2009-10-12 22:27:14.625 285 12596.85 38.98 55131.30 88888.00 2009-10-12 22:27:14.750 285 12596.88 38.98 55131.25 88888.00 2009-10-12 22:27:14.875 285 12596.88 38.98 55131.28 88888.00 2009-10-12 22:27:15.000 285 12596.88 38.98 55131.30 88888.00 2009-10-12 22:27:15.125 285 12596.88 38.98 55131.30 88888.00 2009-10-12 22:27:15.250 285 12596.83 38.98 55131.30 88888.00 2009-10-12 22:27:15.375 285 12596.88 38.98 55131.28 88888.00 2009-10-12 22:27:15.500 285 12596.90 38.98 55131.28 88888.00 2009-10-12 22:27:15.625 285 12596.88 38.98 55131.30 88888.00 2009-10-12 22:27:15.750 285 12596.85 39.00 55131.25 88888.00 2009-10-12 22:27:15.875 285 12596.85 39.00 55131.25 88888.00 2009-10-12 22:27:16.000 285 12596.88 38.98 55131.22 88888.00 2009-10-12 22:27:16.125 285 12596.90 38.98 55131.25 88888.00 2009-10-12 22:27:16.250 285 12596.85 38.98 55131.28 88888.00 2009-10-12 22:27:16.375 285 12596.88 38.98 55131.28 88888.00 2009-10-12 22:27:16.500 285 12596.88 38.98 55131.25 88888.00 2009-10-12 22:27:16.625 285 12596.92 38.98 55131.25 88888.00 2009-10-12 22:27:16.750 285 12597.00 39.00 55131.25 88888.00 2009-10-12 22:27:16.875 285 12596.92 39.00 55131.22 88888.00 2009-10-12 22:27:17.000 285 12596.90 39.00 55131.25 88888.00 2009-10-12 22:27:17.125 285 12596.92 39.00 55131.28 88888.00 2009-10-12 22:27:17.250 285 12596.90 39.00 55131.28 88888.00 2009-10-12 22:27:17.375 285 12596.90 38.98 55131.22 88888.00 2009-10-12 22:27:17.500 285 12596.90 38.98 55131.22 88888.00 2009-10-12 22:27:17.625 285 12596.90 39.00 55131.22 88888.00 2009-10-12 22:27:17.750 285 12596.90 39.00 55131.25 88888.00 2009-10-12 22:27:17.875 285 12596.90 39.00 55131.25 88888.00 2009-10-12 22:27:18.000 285 12596.90 39.00 55131.25 88888.00 2009-10-12 22:27:18.125 285 12596.90 39.00 55131.25 88888.00 2009-10-12 22:27:18.250 285 12596.83 39.00 55131.25 88888.00 2009-10-12 22:27:18.375 285 12596.83 39.00 55131.25 88888.00 2009-10-12 22:27:18.500 285 12596.88 39.00 55131.28 88888.00 2009-10-12 22:27:18.625 285 12596.90 39.02 55131.28 88888.00 2009-10-12 22:27:18.750 285 12596.88 39.00 55131.25 88888.00 2009-10-12 22:27:18.875 285 12596.83 39.00 55131.28 88888.00 2009-10-12 22:27:19.000 285 12596.83 39.00 55131.28 88888.00 2009-10-12 22:27:19.125 285 12596.88 38.98 55131.28 88888.00 2009-10-12 22:27:19.250 285 12596.88 39.00 55131.35 88888.00 2009-10-12 22:27:19.375 285 12596.95 39.05 55131.40 88888.00 2009-10-12 22:27:19.500 285 12596.92 39.02 55131.32 88888.00 2009-10-12 22:27:19.625 285 12596.95 39.00 55131.28 88888.00 2009-10-12 22:27:19.750 285 12596.95 39.00 55131.28 88888.00 2009-10-12 22:27:19.875 285 12596.92 39.00 55131.30 88888.00 2009-10-12 22:27:20.000 285 12596.90 38.98 55131.28 88888.00 2009-10-12 22:27:20.125 285 12596.90 38.98 55131.28 88888.00 2009-10-12 22:27:20.250 285 12596.83 38.98 55131.30 88888.00 2009-10-12 22:27:20.375 285 12596.83 39.00 55131.32 88888.00 2009-10-12 22:27:20.500 285 12596.83 39.02 55131.32 88888.00 2009-10-12 22:27:20.625 285 12596.92 39.00 55131.32 88888.00 2009-10-12 22:27:20.750 285 12596.92 39.00 55131.30 88888.00 2009-10-12 22:27:20.875 285 12596.90 39.00 55131.28 88888.00 2009-10-12 22:27:21.000 285 12596.88 38.98 55131.28 88888.00 2009-10-12 22:27:21.125 285 12596.85 39.00 55131.30 88888.00 2009-10-12 22:27:21.250 285 12596.80 39.00 55131.30 88888.00 2009-10-12 22:27:21.375 285 12596.88 39.02 55131.30 88888.00 2009-10-12 22:27:21.500 285 12596.85 39.02 55131.28 88888.00 2009-10-12 22:27:21.625 285 12596.80 39.02 55131.28 88888.00 2009-10-12 22:27:21.750 285 12596.83 39.00 55131.30 88888.00 2009-10-12 22:27:21.875 285 12596.88 39.00 55131.30 88888.00 2009-10-12 22:27:22.000 285 12596.92 39.00 55131.30 88888.00 2009-10-12 22:27:22.125 285 12596.88 39.00 55131.30 88888.00 2009-10-12 22:27:22.250 285 12596.80 38.98 55131.28 88888.00 2009-10-12 22:27:22.375 285 12596.80 38.98 55131.28 88888.00 2009-10-12 22:27:22.500 285 12596.83 39.00 55131.30 88888.00 2009-10-12 22:27:22.625 285 12596.88 38.98 55131.30 88888.00 2009-10-12 22:27:22.750 285 12596.83 39.00 55131.32 88888.00 2009-10-12 22:27:22.875 285 12596.80 38.98 55131.32 88888.00 2009-10-12 22:27:23.000 285 12596.83 38.98 55131.32 88888.00 2009-10-12 22:27:23.125 285 12596.88 38.98 55131.30 88888.00 2009-10-12 22:27:23.250 285 12596.85 38.98 55131.30 88888.00 2009-10-12 22:27:23.375 285 12596.88 39.00 55131.32 88888.00 2009-10-12 22:27:23.500 285 12596.83 39.02 55131.38 88888.00 2009-10-12 22:27:23.625 285 12596.80 39.00 55131.35 88888.00 2009-10-12 22:27:23.750 285 12596.85 39.00 55131.35 88888.00 2009-10-12 22:27:23.875 285 12596.83 39.00 55131.32 88888.00 2009-10-12 22:27:24.000 285 12596.83 39.00 55131.30 88888.00 2009-10-12 22:27:24.125 285 12596.80 38.98 55131.30 88888.00 2009-10-12 22:27:24.250 285 12596.73 38.95 55131.28 88888.00 2009-10-12 22:27:24.375 285 12596.77 38.95 55131.30 88888.00 2009-10-12 22:27:24.500 285 12596.77 38.98 55131.28 88888.00 2009-10-12 22:27:24.625 285 12596.80 38.98 55131.28 88888.00 2009-10-12 22:27:24.750 285 12596.83 38.95 55131.30 88888.00 2009-10-12 22:27:24.875 285 12596.77 38.95 55131.32 88888.00 2009-10-12 22:27:25.000 285 12596.77 38.95 55131.30 88888.00 2009-10-12 22:27:25.125 285 12596.80 38.95 55131.30 88888.00 2009-10-12 22:27:25.250 285 12596.77 38.98 55131.32 88888.00 2009-10-12 22:27:25.375 285 12596.85 38.98 55131.28 88888.00 2009-10-12 22:27:25.500 285 12596.88 38.98 55131.28 88888.00 2009-10-12 22:27:25.625 285 12596.88 38.95 55131.30 88888.00 2009-10-12 22:27:25.750 285 12596.83 38.98 55131.30 88888.00 2009-10-12 22:27:25.875 285 12596.80 38.95 55131.30 88888.00 2009-10-12 22:27:26.000 285 12596.85 38.98 55131.28 88888.00 2009-10-12 22:27:26.125 285 12596.83 38.95 55131.30 88888.00 2009-10-12 22:27:26.250 285 12596.77 38.95 55131.32 88888.00 2009-10-12 22:27:26.375 285 12596.85 38.92 55131.30 88888.00 2009-10-12 22:27:26.500 285 12596.83 38.95 55131.32 88888.00 2009-10-12 22:27:26.625 285 12596.77 38.95 55131.32 88888.00 2009-10-12 22:27:26.750 285 12596.70 38.92 55131.32 88888.00 2009-10-12 22:27:26.875 285 12596.70 38.92 55131.32 88888.00 2009-10-12 22:27:27.000 285 12596.73 38.95 55131.30 88888.00 2009-10-12 22:27:27.125 285 12596.77 38.98 55131.30 88888.00 2009-10-12 22:27:27.250 285 12596.80 38.92 55131.32 88888.00 2009-10-12 22:27:27.375 285 12596.83 38.92 55131.28 88888.00 2009-10-12 22:27:27.500 285 12596.77 38.90 55131.30 88888.00 2009-10-12 22:27:27.625 285 12596.80 38.90 55131.32 88888.00 2009-10-12 22:27:27.750 285 12596.75 38.90 55131.32 88888.00 2009-10-12 22:27:27.875 285 12596.73 38.90 55131.30 88888.00 2009-10-12 22:27:28.000 285 12596.65 38.90 55131.28 88888.00 2009-10-12 22:27:28.125 285 12596.70 38.88 55131.28 88888.00 2009-10-12 22:27:28.250 285 12596.70 38.88 55131.30 88888.00 2009-10-12 22:27:28.375 285 12596.73 38.92 55131.30 88888.00 2009-10-12 22:27:28.500 285 12596.70 38.90 55131.30 88888.00 2009-10-12 22:27:28.625 285 12596.73 38.88 55131.30 88888.00 2009-10-12 22:27:28.750 285 12596.73 38.90 55131.30 88888.00 2009-10-12 22:27:28.875 285 12596.75 38.88 55131.30 88888.00 2009-10-12 22:27:29.000 285 12596.77 38.85 55131.28 88888.00 2009-10-12 22:27:29.125 285 12596.73 38.88 55131.28 88888.00 2009-10-12 22:27:29.250 285 12596.60 38.90 55131.28 88888.00 2009-10-12 22:27:29.375 285 12596.62 38.90 55131.25 88888.00 2009-10-12 22:27:29.500 285 12596.70 38.90 55131.28 88888.00 2009-10-12 22:27:29.625 285 12596.80 38.88 55131.28 88888.00 2009-10-12 22:27:29.750 285 12596.73 38.90 55131.30 88888.00 2009-10-12 22:27:29.875 285 12596.65 38.92 55131.30 88888.00 2009-10-12 22:27:30.000 285 12596.67 38.90 55131.28 88888.00 2009-10-12 22:27:30.125 285 12596.75 38.90 55131.30 88888.00 2009-10-12 22:27:30.250 285 12596.73 38.88 55131.30 88888.00 2009-10-12 22:27:30.375 285 12596.70 38.90 55131.32 88888.00 2009-10-12 22:27:30.500 285 12596.67 38.88 55131.35 88888.00 2009-10-12 22:27:30.625 285 12596.65 38.90 55131.35 88888.00 2009-10-12 22:27:30.750 285 12596.77 38.88 55131.32 88888.00 2009-10-12 22:27:30.875 285 12596.80 38.88 55131.32 88888.00 2009-10-12 22:27:31.000 285 12596.75 38.88 55131.35 88888.00 2009-10-12 22:27:31.125 285 12596.77 38.88 55131.35 88888.00 2009-10-12 22:27:31.250 285 12596.73 38.88 55131.32 88888.00 2009-10-12 22:27:31.375 285 12596.67 38.85 55131.35 88888.00 2009-10-12 22:27:31.500 285 12596.60 38.88 55131.32 88888.00 2009-10-12 22:27:31.625 285 12596.62 38.88 55131.35 88888.00 2009-10-12 22:27:31.750 285 12596.62 38.88 55131.35 88888.00 2009-10-12 22:27:31.875 285 12596.62 38.85 55131.30 88888.00 2009-10-12 22:27:32.000 285 12596.65 38.88 55131.30 88888.00 2009-10-12 22:27:32.125 285 12596.65 38.88 55131.35 88888.00 2009-10-12 22:27:32.250 285 12596.60 38.85 55131.32 88888.00 2009-10-12 22:27:32.375 285 12596.70 38.85 55131.32 88888.00 2009-10-12 22:27:32.500 285 12596.70 38.85 55131.30 88888.00 2009-10-12 22:27:32.625 285 12596.70 38.85 55131.28 88888.00 2009-10-12 22:27:32.750 285 12596.62 38.85 55131.30 88888.00 2009-10-12 22:27:32.875 285 12596.62 38.85 55131.30 88888.00 2009-10-12 22:27:33.000 285 12596.52 38.88 55131.32 88888.00 2009-10-12 22:27:33.125 285 12596.48 38.88 55131.32 88888.00 2009-10-12 22:27:33.250 285 12596.55 38.85 55131.30 88888.00 2009-10-12 22:27:33.375 285 12596.65 38.85 55131.32 88888.00 2009-10-12 22:27:33.500 285 12596.60 38.85 55131.32 88888.00 2009-10-12 22:27:33.625 285 12596.58 38.83 55131.30 88888.00 2009-10-12 22:27:33.750 285 12596.60 38.85 55131.30 88888.00 2009-10-12 22:27:33.875 285 12596.60 38.90 55131.32 88888.00 2009-10-12 22:27:34.000 285 12596.55 38.88 55131.32 88888.00 2009-10-12 22:27:34.125 285 12596.55 38.88 55131.30 88888.00 2009-10-12 22:27:34.250 285 12596.55 38.85 55131.30 88888.00 2009-10-12 22:27:34.375 285 12596.67 38.88 55131.30 88888.00 2009-10-12 22:27:34.500 285 12596.70 38.88 55131.30 88888.00 2009-10-12 22:27:34.625 285 12596.62 38.85 55131.30 88888.00 2009-10-12 22:27:34.750 285 12596.60 38.85 55131.30 88888.00 2009-10-12 22:27:34.875 285 12596.58 38.88 55131.30 88888.00 2009-10-12 22:27:35.000 285 12596.55 38.88 55131.28 88888.00 2009-10-12 22:27:35.125 285 12596.52 38.85 55131.28 88888.00 2009-10-12 22:27:35.250 285 12596.55 38.85 55131.25 88888.00 2009-10-12 22:27:35.375 285 12596.60 38.88 55131.25 88888.00 2009-10-12 22:27:35.500 285 12596.58 38.85 55131.28 88888.00 2009-10-12 22:27:35.625 285 12596.58 38.85 55131.28 88888.00 2009-10-12 22:27:35.750 285 12596.52 38.85 55131.30 88888.00 2009-10-12 22:27:35.875 285 12596.55 38.88 55131.30 88888.00 2009-10-12 22:27:36.000 285 12596.62 38.88 55131.28 88888.00 2009-10-12 22:27:36.125 285 12596.67 38.85 55131.28 88888.00 2009-10-12 22:27:36.250 285 12596.65 38.85 55131.30 88888.00 2009-10-12 22:27:36.375 285 12596.73 38.88 55131.28 88888.00 2009-10-12 22:27:36.500 285 12596.73 38.85 55131.28 88888.00 2009-10-12 22:27:36.625 285 12596.65 38.85 55131.28 88888.00 2009-10-12 22:27:36.750 285 12596.58 38.88 55131.28 88888.00 2009-10-12 22:27:36.875 285 12596.55 38.90 55131.30 88888.00 2009-10-12 22:27:37.000 285 12596.60 38.88 55131.30 88888.00 2009-10-12 22:27:37.125 285 12596.58 38.90 55131.30 88888.00 2009-10-12 22:27:37.250 285 12596.55 38.85 55131.28 88888.00 2009-10-12 22:27:37.375 285 12596.62 38.88 55131.25 88888.00 2009-10-12 22:27:37.500 285 12596.60 38.90 55131.25 88888.00 2009-10-12 22:27:37.625 285 12596.50 38.88 55131.25 88888.00 2009-10-12 22:27:37.750 285 12596.52 38.85 55131.30 88888.00 2009-10-12 22:27:37.875 285 12596.55 38.88 55131.28 88888.00 2009-10-12 22:27:38.000 285 12596.58 38.90 55131.28 88888.00 2009-10-12 22:27:38.125 285 12596.62 38.90 55131.30 88888.00 2009-10-12 22:27:38.250 285 12596.65 38.83 55131.30 88888.00 2009-10-12 22:27:38.375 285 12596.65 38.88 55131.30 88888.00 2009-10-12 22:27:38.500 285 12596.60 38.88 55131.28 88888.00 2009-10-12 22:27:38.625 285 12596.65 38.90 55131.28 88888.00 2009-10-12 22:27:38.750 285 12596.67 38.90 55131.28 88888.00 2009-10-12 22:27:38.875 285 12596.62 38.88 55131.28 88888.00 2009-10-12 22:27:39.000 285 12596.60 38.90 55131.25 88888.00 2009-10-12 22:27:39.125 285 12596.60 38.90 55131.30 88888.00 2009-10-12 22:27:39.250 285 12596.58 38.90 55131.30 88888.00 2009-10-12 22:27:39.375 285 12596.67 38.90 55131.28 88888.00 2009-10-12 22:27:39.500 285 12596.67 38.90 55131.25 88888.00 2009-10-12 22:27:39.625 285 12596.67 38.90 55131.28 88888.00 2009-10-12 22:27:39.750 285 12596.60 38.90 55131.28 88888.00 2009-10-12 22:27:39.875 285 12596.60 38.92 55131.28 88888.00 2009-10-12 22:27:40.000 285 12596.60 38.92 55131.25 88888.00 2009-10-12 22:27:40.125 285 12596.62 38.92 55131.28 88888.00 2009-10-12 22:27:40.250 285 12596.55 38.92 55131.28 88888.00 2009-10-12 22:27:40.375 285 12596.62 38.90 55131.25 88888.00 2009-10-12 22:27:40.500 285 12596.70 38.92 55131.28 88888.00 2009-10-12 22:27:40.625 285 12596.70 38.95 55131.30 88888.00 2009-10-12 22:27:40.750 285 12596.67 38.95 55131.28 88888.00 2009-10-12 22:27:40.875 285 12596.65 38.95 55131.25 88888.00 2009-10-12 22:27:41.000 285 12596.67 38.95 55131.28 88888.00 2009-10-12 22:27:41.125 285 12596.62 38.92 55131.30 88888.00 2009-10-12 22:27:41.250 285 12596.58 38.95 55131.30 88888.00 2009-10-12 22:27:41.375 285 12596.65 38.92 55131.28 88888.00 2009-10-12 22:27:41.500 285 12596.67 38.92 55131.28 88888.00 2009-10-12 22:27:41.625 285 12596.62 38.90 55131.28 88888.00 2009-10-12 22:27:41.750 285 12596.58 38.90 55131.28 88888.00 2009-10-12 22:27:41.875 285 12596.55 38.95 55131.28 88888.00 2009-10-12 22:27:42.000 285 12596.60 38.95 55131.25 88888.00 2009-10-12 22:27:42.125 285 12596.65 38.95 55131.25 88888.00 2009-10-12 22:27:42.250 285 12596.62 38.92 55131.30 88888.00 2009-10-12 22:27:42.375 285 12596.65 38.98 55131.30 88888.00 2009-10-12 22:27:42.500 285 12596.62 38.98 55131.28 88888.00 2009-10-12 22:27:42.625 285 12596.65 38.98 55131.25 88888.00 2009-10-12 22:27:42.750 285 12596.67 38.98 55131.25 88888.00 2009-10-12 22:27:42.875 285 12596.70 38.98 55131.28 88888.00 2009-10-12 22:27:43.000 285 12596.70 38.98 55131.25 88888.00 2009-10-12 22:27:43.125 285 12596.62 38.98 55131.22 88888.00 2009-10-12 22:27:43.250 285 12596.58 38.98 55131.25 88888.00 2009-10-12 22:27:43.375 285 12596.70 39.00 55131.28 88888.00 2009-10-12 22:27:43.500 285 12596.73 39.00 55131.28 88888.00 2009-10-12 22:27:43.625 285 12596.65 39.00 55131.28 88888.00 2009-10-12 22:27:43.750 285 12596.65 39.00 55131.30 88888.00 2009-10-12 22:27:43.875 285 12596.73 39.00 55131.28 88888.00 2009-10-12 22:27:44.000 285 12596.70 39.02 55131.28 88888.00 2009-10-12 22:27:44.125 285 12596.70 39.02 55131.25 88888.00 2009-10-12 22:27:44.250 285 12596.62 39.00 55131.25 88888.00 2009-10-12 22:27:44.375 285 12596.62 39.02 55131.28 88888.00 2009-10-12 22:27:44.500 285 12596.65 39.00 55131.28 88888.00 2009-10-12 22:27:44.625 285 12596.62 39.00 55131.25 88888.00 2009-10-12 22:27:44.750 285 12596.60 39.02 55131.25 88888.00 2009-10-12 22:27:44.875 285 12596.60 39.02 55131.28 88888.00 2009-10-12 22:27:45.000 285 12596.65 39.00 55131.25 88888.00 2009-10-12 22:27:45.125 285 12596.65 39.00 55131.25 88888.00 2009-10-12 22:27:45.250 285 12596.58 39.02 55131.25 88888.00 2009-10-12 22:27:45.375 285 12596.58 39.05 55131.22 88888.00 2009-10-12 22:27:45.500 285 12596.60 39.02 55131.18 88888.00 2009-10-12 22:27:45.625 285 12596.60 39.02 55131.22 88888.00 2009-10-12 22:27:45.750 285 12596.62 39.05 55131.22 88888.00 2009-10-12 22:27:45.875 285 12596.58 39.05 55131.25 88888.00 2009-10-12 22:27:46.000 285 12596.58 39.05 55131.25 88888.00 2009-10-12 22:27:46.125 285 12596.55 39.02 55131.25 88888.00 2009-10-12 22:27:46.250 285 12596.48 39.08 55131.28 88888.00 2009-10-12 22:27:46.375 285 12596.58 39.08 55131.25 88888.00 2009-10-12 22:27:46.500 285 12596.58 39.08 55131.22 88888.00 2009-10-12 22:27:46.625 285 12596.60 39.10 55131.22 88888.00 2009-10-12 22:27:46.750 285 12596.58 39.08 55131.22 88888.00 2009-10-12 22:27:46.875 285 12596.60 39.08 55131.25 88888.00 2009-10-12 22:27:47.000 285 12596.60 39.05 55131.22 88888.00 2009-10-12 22:27:47.125 285 12596.58 39.05 55131.22 88888.00 2009-10-12 22:27:47.250 285 12596.62 39.02 55131.22 88888.00 2009-10-12 22:27:47.375 285 12596.70 39.05 55131.22 88888.00 2009-10-12 22:27:47.500 285 12596.73 39.05 55131.20 88888.00 2009-10-12 22:27:47.625 285 12596.67 39.08 55131.20 88888.00 2009-10-12 22:27:47.750 285 12596.60 39.08 55131.22 88888.00 2009-10-12 22:27:47.875 285 12596.52 39.08 55131.20 88888.00 2009-10-12 22:27:48.000 285 12596.48 39.08 55131.20 88888.00 2009-10-12 22:27:48.125 285 12596.50 39.10 55131.20 88888.00 2009-10-12 22:27:48.250 285 12596.50 39.08 55131.22 88888.00 2009-10-12 22:27:48.375 285 12596.58 39.10 55131.20 88888.00 2009-10-12 22:27:48.500 285 12596.62 39.10 55131.20 88888.00 2009-10-12 22:27:48.625 285 12596.60 39.12 55131.18 88888.00 2009-10-12 22:27:48.750 285 12596.60 39.12 55131.18 88888.00 2009-10-12 22:27:48.875 285 12596.52 39.10 55131.18 88888.00 2009-10-12 22:27:49.000 285 12596.55 39.10 55131.18 88888.00 2009-10-12 22:27:49.125 285 12596.58 39.12 55131.18 88888.00 2009-10-12 22:27:49.250 285 12596.50 39.10 55131.20 88888.00 2009-10-12 22:27:49.375 285 12596.50 39.10 55131.18 88888.00 2009-10-12 22:27:49.500 285 12596.48 39.10 55131.20 88888.00 2009-10-12 22:27:49.625 285 12596.45 39.10 55131.18 88888.00 2009-10-12 22:27:49.750 285 12596.42 39.12 55131.18 88888.00 2009-10-12 22:27:49.875 285 12596.42 39.12 55131.18 88888.00 2009-10-12 22:27:50.000 285 12596.42 39.12 55131.15 88888.00 2009-10-12 22:27:50.125 285 12596.45 39.12 55131.18 88888.00 2009-10-12 22:27:50.250 285 12596.42 39.12 55131.18 88888.00 2009-10-12 22:27:50.375 285 12596.50 39.12 55131.20 88888.00 2009-10-12 22:27:50.500 285 12596.55 39.15 55131.20 88888.00 2009-10-12 22:27:50.625 285 12596.50 39.15 55131.18 88888.00 2009-10-12 22:27:50.750 285 12596.55 39.12 55131.18 88888.00 2009-10-12 22:27:50.875 285 12596.58 39.15 55131.18 88888.00 2009-10-12 22:27:51.000 285 12596.55 39.12 55131.18 88888.00 2009-10-12 22:27:51.125 285 12596.52 39.12 55131.20 88888.00 2009-10-12 22:27:51.250 285 12596.50 39.12 55131.20 88888.00 2009-10-12 22:27:51.375 285 12596.55 39.15 55131.20 88888.00 2009-10-12 22:27:51.500 285 12596.62 39.17 55131.18 88888.00 2009-10-12 22:27:51.625 285 12596.58 39.15 55131.18 88888.00 2009-10-12 22:27:51.750 285 12596.60 39.15 55131.20 88888.00 2009-10-12 22:27:51.875 285 12596.55 39.15 55131.20 88888.00 2009-10-12 22:27:52.000 285 12596.52 39.15 55131.18 88888.00 2009-10-12 22:27:52.125 285 12596.50 39.12 55131.18 88888.00 2009-10-12 22:27:52.250 285 12596.45 39.12 55131.15 88888.00 2009-10-12 22:27:52.375 285 12596.50 39.12 55131.18 88888.00 2009-10-12 22:27:52.500 285 12596.52 39.12 55131.18 88888.00 2009-10-12 22:27:52.625 285 12596.60 39.15 55131.20 88888.00 2009-10-12 22:27:52.750 285 12596.55 39.17 55131.20 88888.00 2009-10-12 22:27:52.875 285 12596.60 39.17 55131.18 88888.00 2009-10-12 22:27:53.000 285 12596.65 39.15 55131.15 88888.00 2009-10-12 22:27:53.125 285 12596.65 39.17 55131.15 88888.00 2009-10-12 22:27:53.250 285 12596.58 39.15 55131.15 88888.00 2009-10-12 22:27:53.375 285 12596.58 39.17 55131.15 88888.00 2009-10-12 22:27:53.500 285 12596.55 39.17 55131.18 88888.00 2009-10-12 22:27:53.625 285 12596.55 39.17 55131.18 88888.00 2009-10-12 22:27:53.750 285 12596.58 39.17 55131.15 88888.00 2009-10-12 22:27:53.875 285 12596.60 39.15 55131.18 88888.00 2009-10-12 22:27:54.000 285 12596.52 39.17 55131.12 88888.00 2009-10-12 22:27:54.125 285 12596.52 39.20 55131.15 88888.00 2009-10-12 22:27:54.250 285 12596.55 39.17 55131.18 88888.00 2009-10-12 22:27:54.375 285 12596.65 39.17 55131.18 88888.00 2009-10-12 22:27:54.500 285 12596.60 39.17 55131.18 88888.00 2009-10-12 22:27:54.625 285 12596.65 39.17 55131.12 88888.00 2009-10-12 22:27:54.750 285 12596.58 39.20 55131.15 88888.00 2009-10-12 22:27:54.875 285 12596.58 39.20 55131.15 88888.00 2009-10-12 22:27:55.000 285 12596.45 39.20 55131.12 88888.00 2009-10-12 22:27:55.125 285 12596.48 39.17 55131.10 88888.00 2009-10-12 22:27:55.250 285 12596.52 39.15 55131.10 88888.00 2009-10-12 22:27:55.375 285 12596.62 39.17 55131.10 88888.00 2009-10-12 22:27:55.500 285 12596.62 39.20 55131.10 88888.00 2009-10-12 22:27:55.625 285 12596.60 39.20 55131.12 88888.00 2009-10-12 22:27:55.750 285 12596.60 39.20 55131.12 88888.00 2009-10-12 22:27:55.875 285 12596.65 39.17 55131.10 88888.00 2009-10-12 22:27:56.000 285 12596.65 39.17 55131.10 88888.00 2009-10-12 22:27:56.125 285 12596.60 39.17 55131.10 88888.00 2009-10-12 22:27:56.250 285 12596.52 39.17 55131.10 88888.00 2009-10-12 22:27:56.375 285 12596.60 39.20 55131.12 88888.00 2009-10-12 22:27:56.500 285 12596.52 39.20 55131.07 88888.00 2009-10-12 22:27:56.625 285 12596.52 39.20 55131.10 88888.00 2009-10-12 22:27:56.750 285 12596.60 39.20 55131.10 88888.00 2009-10-12 22:27:56.875 285 12596.62 39.20 55131.10 88888.00 2009-10-12 22:27:57.000 285 12596.62 39.20 55131.12 88888.00 2009-10-12 22:27:57.125 285 12596.62 39.17 55131.12 88888.00 2009-10-12 22:27:57.250 285 12596.65 39.17 55131.12 88888.00 2009-10-12 22:27:57.375 285 12596.70 39.17 55131.10 88888.00 2009-10-12 22:27:57.500 285 12596.67 39.17 55131.10 88888.00 2009-10-12 22:27:57.625 285 12596.62 39.20 55131.10 88888.00 2009-10-12 22:27:57.750 285 12596.67 39.17 55131.12 88888.00 2009-10-12 22:27:57.875 285 12596.70 39.23 55131.12 88888.00 2009-10-12 22:27:58.000 285 12596.73 39.20 55131.10 88888.00 2009-10-12 22:27:58.125 285 12596.67 39.17 55131.10 88888.00 2009-10-12 22:27:58.250 285 12596.58 39.20 55131.10 88888.00 2009-10-12 22:27:58.375 285 12596.58 39.20 55131.10 88888.00 2009-10-12 22:27:58.500 285 12596.62 39.17 55131.10 88888.00 2009-10-12 22:27:58.625 285 12596.67 39.15 55131.10 88888.00 2009-10-12 22:27:58.750 285 12596.67 39.17 55131.12 88888.00 2009-10-12 22:27:58.875 285 12596.62 39.17 55131.10 88888.00 2009-10-12 22:27:59.000 285 12596.62 39.15 55131.10 88888.00 2009-10-12 22:27:59.125 285 12596.65 39.17 55131.12 88888.00 2009-10-12 22:27:59.250 285 12596.67 39.17 55131.15 88888.00 2009-10-12 22:27:59.375 285 12596.73 39.15 55131.12 88888.00 2009-10-12 22:27:59.500 285 12596.67 39.17 55131.10 88888.00 2009-10-12 22:27:59.625 285 12596.60 39.15 55131.10 88888.00 2009-10-12 22:27:59.750 285 12596.60 39.17 55131.10 88888.00 2009-10-12 22:27:59.875 285 12596.67 39.17 55131.07 88888.00 2009-10-12 22:28:00.000 285 12596.73 39.20 55131.07 88888.00 2009-10-12 22:28:00.125 285 12596.67 39.20 55131.10 88888.00 2009-10-12 22:28:00.250 285 12596.67 39.17 55131.10 88888.00 2009-10-12 22:28:00.375 285 12596.73 39.17 55131.10 88888.00 2009-10-12 22:28:00.500 285 12596.65 39.17 55131.10 88888.00 2009-10-12 22:28:00.625 285 12596.62 39.17 55131.05 88888.00 2009-10-12 22:28:00.750 285 12596.67 39.20 55131.05 88888.00 2009-10-12 22:28:00.875 285 12596.70 39.20 55131.07 88888.00 2009-10-12 22:28:01.000 285 12596.73 39.20 55131.10 88888.00 2009-10-12 22:28:01.125 285 12596.67 39.20 55131.10 88888.00 2009-10-12 22:28:01.250 285 12596.58 39.20 55131.10 88888.00 2009-10-12 22:28:01.375 285 12596.55 39.20 55131.07 88888.00 2009-10-12 22:28:01.500 285 12596.55 39.20 55131.05 88888.00 2009-10-12 22:28:01.625 285 12596.58 39.20 55131.07 88888.00 2009-10-12 22:28:01.750 285 12596.60 39.20 55131.10 88888.00 2009-10-12 22:28:01.875 285 12596.60 39.20 55131.07 88888.00 2009-10-12 22:28:02.000 285 12596.62 39.23 55131.05 88888.00 2009-10-12 22:28:02.125 285 12596.67 39.20 55131.07 88888.00 2009-10-12 22:28:02.250 285 12596.55 39.23 55131.05 88888.00 2009-10-12 22:28:02.375 285 12596.52 39.20 55131.05 88888.00 2009-10-12 22:28:02.500 285 12596.52 39.20 55131.05 88888.00 2009-10-12 22:28:02.625 285 12596.58 39.23 55131.05 88888.00 2009-10-12 22:28:02.750 285 12596.65 39.20 55131.07 88888.00 2009-10-12 22:28:02.875 285 12596.60 39.20 55131.07 88888.00 2009-10-12 22:28:03.000 285 12596.55 39.17 55131.05 88888.00 2009-10-12 22:28:03.125 285 12596.52 39.20 55131.05 88888.00 2009-10-12 22:28:03.250 285 12596.45 39.20 55131.05 88888.00 2009-10-12 22:28:03.375 285 12596.48 39.17 55131.05 88888.00 2009-10-12 22:28:03.500 285 12596.52 39.20 55131.05 88888.00 2009-10-12 22:28:03.625 285 12596.52 39.20 55131.05 88888.00 2009-10-12 22:28:03.750 285 12596.58 39.20 55131.07 88888.00 2009-10-12 22:28:03.875 285 12596.62 39.23 55131.05 88888.00 2009-10-12 22:28:04.000 285 12596.60 39.20 55131.07 88888.00 2009-10-12 22:28:04.125 285 12596.55 39.23 55131.07 88888.00 2009-10-12 22:28:04.250 285 12596.50 39.20 55131.05 88888.00 2009-10-12 22:28:04.375 285 12596.50 39.20 55131.05 88888.00 2009-10-12 22:28:04.500 285 12596.48 39.20 55131.07 88888.00 2009-10-12 22:28:04.625 285 12596.52 39.17 55131.05 88888.00 2009-10-12 22:28:04.750 285 12596.52 39.17 55131.03 88888.00 2009-10-12 22:28:04.875 285 12596.52 39.17 55131.05 88888.00 2009-10-12 22:28:05.000 285 12596.52 39.17 55131.03 88888.00 2009-10-12 22:28:05.125 285 12596.58 39.17 55131.05 88888.00 2009-10-12 22:28:05.250 285 12596.55 39.15 55131.07 88888.00 2009-10-12 22:28:05.375 285 12596.58 39.17 55131.07 88888.00 2009-10-12 22:28:05.500 285 12596.55 39.17 55131.07 88888.00 2009-10-12 22:28:05.625 285 12596.48 39.20 55131.05 88888.00 2009-10-12 22:28:05.750 285 12596.52 39.17 55131.05 88888.00 2009-10-12 22:28:05.875 285 12596.55 39.17 55131.05 88888.00 2009-10-12 22:28:06.000 285 12596.55 39.15 55131.05 88888.00 2009-10-12 22:28:06.125 285 12596.58 39.12 55131.03 88888.00 2009-10-12 22:28:06.250 285 12596.52 39.15 55131.03 88888.00 2009-10-12 22:28:06.375 285 12596.55 39.17 55131.03 88888.00 2009-10-12 22:28:06.500 285 12596.52 39.17 55131.03 88888.00 2009-10-12 22:28:06.625 285 12596.48 39.20 55131.05 88888.00 2009-10-12 22:28:06.750 285 12596.48 39.20 55131.05 88888.00 2009-10-12 22:28:06.875 285 12596.55 39.17 55131.05 88888.00 2009-10-12 22:28:07.000 285 12596.60 39.15 55131.00 88888.00 2009-10-12 22:28:07.125 285 12596.60 39.15 55131.05 88888.00 2009-10-12 22:28:07.250 285 12596.62 39.15 55131.05 88888.00 2009-10-12 22:28:07.375 285 12596.65 39.15 55131.05 88888.00 2009-10-12 22:28:07.500 285 12596.65 39.15 55131.05 88888.00 2009-10-12 22:28:07.625 285 12596.60 39.17 55131.05 88888.00 2009-10-12 22:28:07.750 285 12596.65 39.15 55131.05 88888.00 2009-10-12 22:28:07.875 285 12596.62 39.15 55131.05 88888.00 2009-10-12 22:28:08.000 285 12596.58 39.15 55131.03 88888.00 2009-10-12 22:28:08.125 285 12596.58 39.15 55131.03 88888.00 2009-10-12 22:28:08.250 285 12596.60 39.10 55131.05 88888.00 2009-10-12 22:28:08.375 285 12596.58 39.12 55131.05 88888.00 2009-10-12 22:28:08.500 285 12596.52 39.15 55131.07 88888.00 2009-10-12 22:28:08.625 285 12596.52 39.17 55131.07 88888.00 2009-10-12 22:28:08.750 285 12596.50 39.15 55131.07 88888.00 2009-10-12 22:28:08.875 285 12596.58 39.15 55131.10 88888.00 2009-10-12 22:28:09.000 285 12596.55 39.15 55131.05 88888.00 2009-10-12 22:28:09.125 285 12596.55 39.17 55131.07 88888.00 2009-10-12 22:28:09.250 285 12596.52 39.15 55131.07 88888.00 2009-10-12 22:28:09.375 285 12596.50 39.17 55131.05 88888.00 2009-10-12 22:28:09.500 285 12596.45 39.17 55131.05 88888.00 2009-10-12 22:28:09.625 285 12596.48 39.17 55131.03 88888.00 2009-10-12 22:28:09.750 285 12596.45 39.12 55131.03 88888.00 2009-10-12 22:28:09.875 285 12596.45 39.15 55131.03 88888.00 2009-10-12 22:28:10.000 285 12596.45 39.15 55131.03 88888.00 2009-10-12 22:28:10.125 285 12596.45 39.15 55131.03 88888.00 2009-10-12 22:28:10.250 285 12596.45 39.12 55131.05 88888.00 2009-10-12 22:28:10.375 285 12596.48 39.12 55131.05 88888.00 2009-10-12 22:28:10.500 285 12596.42 39.15 55131.05 88888.00 2009-10-12 22:28:10.625 285 12596.38 39.15 55131.05 88888.00 2009-10-12 22:28:10.750 285 12596.35 39.15 55131.10 88888.00 2009-10-12 22:28:10.875 285 12596.40 39.15 55131.10 88888.00 2009-10-12 22:28:11.000 285 12596.40 39.15 55131.07 88888.00 2009-10-12 22:28:11.125 285 12596.33 39.12 55131.07 88888.00 2009-10-12 22:28:11.250 285 12596.27 39.12 55131.07 88888.00 2009-10-12 22:28:11.375 285 12596.35 39.12 55131.07 88888.00 2009-10-12 22:28:11.500 285 12596.38 39.12 55131.10 88888.00 2009-10-12 22:28:11.625 285 12596.42 39.10 55131.07 88888.00 2009-10-12 22:28:11.750 285 12596.42 39.10 55131.03 88888.00 2009-10-12 22:28:11.875 285 12596.40 39.12 55131.05 88888.00 2009-10-12 22:28:12.000 285 12596.40 39.12 55131.05 88888.00 2009-10-12 22:28:12.125 285 12596.45 39.12 55131.05 88888.00 2009-10-12 22:28:12.250 285 12596.42 39.10 55131.05 88888.00 2009-10-12 22:28:12.375 285 12596.40 39.10 55131.05 88888.00 2009-10-12 22:28:12.500 285 12596.35 39.10 55131.07 88888.00 2009-10-12 22:28:12.625 285 12596.38 39.10 55131.05 88888.00 2009-10-12 22:28:12.750 285 12596.40 39.10 55131.05 88888.00 2009-10-12 22:28:12.875 285 12596.35 39.10 55131.05 88888.00 2009-10-12 22:28:13.000 285 12596.33 39.10 55131.05 88888.00 2009-10-12 22:28:13.125 285 12596.35 39.10 55131.07 88888.00 2009-10-12 22:28:13.250 285 12596.42 39.10 55131.05 88888.00 2009-10-12 22:28:13.375 285 12596.50 39.12 55131.05 88888.00 2009-10-12 22:28:13.500 285 12596.52 39.10 55131.05 88888.00 2009-10-12 22:28:13.625 285 12596.45 39.10 55131.03 88888.00 2009-10-12 22:28:13.750 285 12596.42 39.10 55131.05 88888.00 2009-10-12 22:28:13.875 285 12596.38 39.08 55131.05 88888.00 2009-10-12 22:28:14.000 285 12596.30 39.08 55131.05 88888.00 2009-10-12 22:28:14.125 285 12596.33 39.10 55131.05 88888.00 2009-10-12 22:28:14.250 285 12596.27 39.08 55131.05 88888.00 2009-10-12 22:28:14.375 285 12596.30 39.10 55131.05 88888.00 2009-10-12 22:28:14.500 285 12596.38 39.10 55131.07 88888.00 2009-10-12 22:28:14.625 285 12596.38 39.10 55131.07 88888.00 2009-10-12 22:28:14.750 285 12596.35 39.10 55131.07 88888.00 2009-10-12 22:28:14.875 285 12596.38 39.12 55131.05 88888.00 2009-10-12 22:28:15.000 285 12596.42 39.12 55131.03 88888.00 2009-10-12 22:28:15.125 285 12596.40 39.10 55131.03 88888.00 2009-10-12 22:28:15.250 285 12596.33 39.08 55131.07 88888.00 2009-10-12 22:28:15.375 285 12596.33 39.10 55131.07 88888.00 2009-10-12 22:28:15.500 285 12596.35 39.10 55131.03 88888.00 2009-10-12 22:28:15.625 285 12596.38 39.08 55131.05 88888.00 2009-10-12 22:28:15.750 285 12596.40 39.10 55131.07 88888.00 2009-10-12 22:28:15.875 285 12596.38 39.10 55131.05 88888.00 2009-10-12 22:28:16.000 285 12596.40 39.08 55131.03 88888.00 2009-10-12 22:28:16.125 285 12596.40 39.05 55131.03 88888.00 2009-10-12 22:28:16.250 285 12596.40 39.08 55131.05 88888.00 2009-10-12 22:28:16.375 285 12596.38 39.08 55131.03 88888.00 2009-10-12 22:28:16.500 285 12596.38 39.08 55131.03 88888.00 2009-10-12 22:28:16.625 285 12596.35 39.08 55131.03 88888.00 2009-10-12 22:28:16.750 285 12596.40 39.05 55131.03 88888.00 2009-10-12 22:28:16.875 285 12596.38 39.05 55131.03 88888.00 2009-10-12 22:28:17.000 285 12596.42 39.05 55131.00 88888.00 2009-10-12 22:28:17.125 285 12596.42 39.08 55131.03 88888.00 2009-10-12 22:28:17.250 285 12596.42 39.05 55131.05 88888.00 2009-10-12 22:28:17.375 285 12596.40 39.05 55131.03 88888.00 2009-10-12 22:28:17.500 285 12596.42 39.05 55131.03 88888.00 2009-10-12 22:28:17.625 285 12596.48 39.05 55131.03 88888.00 2009-10-12 22:28:17.750 285 12596.45 39.02 55131.05 88888.00 2009-10-12 22:28:17.875 285 12596.42 39.05 55131.05 88888.00 2009-10-12 22:28:18.000 285 12596.42 39.02 55131.03 88888.00 2009-10-12 22:28:18.125 285 12596.42 39.02 55131.05 88888.00 2009-10-12 22:28:18.250 285 12596.35 39.02 55131.05 88888.00 2009-10-12 22:28:18.375 285 12596.40 39.05 55131.05 88888.00 2009-10-12 22:28:18.500 285 12596.40 39.02 55131.05 88888.00 2009-10-12 22:28:18.625 285 12596.45 39.02 55131.05 88888.00 2009-10-12 22:28:18.750 285 12596.52 39.05 55131.05 88888.00 2009-10-12 22:28:18.875 285 12596.60 39.00 55131.03 88888.00 2009-10-12 22:28:19.000 285 12596.58 39.00 55131.00 88888.00 2009-10-12 22:28:19.125 285 12596.45 39.00 55131.03 88888.00 2009-10-12 22:28:19.250 285 12596.35 39.00 55131.03 88888.00 2009-10-12 22:28:19.375 285 12596.40 39.00 55131.00 88888.00 2009-10-12 22:28:19.500 285 12596.48 39.00 55130.97 88888.00 2009-10-12 22:28:19.625 285 12596.50 39.00 55131.00 88888.00 2009-10-12 22:28:19.750 285 12596.50 39.00 55131.03 88888.00 2009-10-12 22:28:19.875 285 12596.42 39.00 55131.03 88888.00 2009-10-12 22:28:20.000 285 12596.40 38.98 55131.03 88888.00 2009-10-12 22:28:20.125 285 12596.50 39.00 55131.00 88888.00 2009-10-12 22:28:20.250 285 12596.52 38.98 55131.00 88888.00 2009-10-12 22:28:20.375 285 12596.50 38.95 55131.00 88888.00 2009-10-12 22:28:20.500 285 12596.45 38.98 55131.00 88888.00 2009-10-12 22:28:20.625 285 12596.45 39.00 55131.03 88888.00 2009-10-12 22:28:20.750 285 12596.50 38.98 55131.03 88888.00 2009-10-12 22:28:20.875 285 12596.48 38.98 55131.00 88888.00 2009-10-12 22:28:21.000 285 12596.45 38.98 55131.00 88888.00 2009-10-12 22:28:21.125 285 12596.52 38.95 55131.00 88888.00 2009-10-12 22:28:21.250 285 12596.50 38.98 55131.05 88888.00 2009-10-12 22:28:21.375 285 12596.52 38.98 55131.05 88888.00 2009-10-12 22:28:21.500 285 12596.55 38.95 55131.05 88888.00 2009-10-12 22:28:21.625 285 12596.60 38.95 55131.05 88888.00 2009-10-12 22:28:21.750 285 12596.58 38.92 55131.03 88888.00 2009-10-12 22:28:21.875 285 12596.65 38.95 55131.03 88888.00 2009-10-12 22:28:22.000 285 12596.62 38.95 55131.00 88888.00 2009-10-12 22:28:22.125 285 12596.62 38.98 55131.03 88888.00 2009-10-12 22:28:22.250 285 12596.65 38.95 55131.03 88888.00 2009-10-12 22:28:22.375 285 12596.65 38.95 55131.00 88888.00 2009-10-12 22:28:22.500 285 12596.58 38.98 55131.00 88888.00 2009-10-12 22:28:22.625 285 12596.55 38.98 55131.00 88888.00 2009-10-12 22:28:22.750 285 12596.60 38.95 55131.00 88888.00 2009-10-12 22:28:22.875 285 12596.62 38.92 55131.00 88888.00 2009-10-12 22:28:23.000 285 12596.60 38.90 55131.00 88888.00 2009-10-12 22:28:23.125 285 12596.58 38.95 55131.00 88888.00 2009-10-12 22:28:23.250 285 12596.60 38.95 55131.00 88888.00 2009-10-12 22:28:23.375 285 12596.65 38.95 55131.03 88888.00 2009-10-12 22:28:23.500 285 12596.70 38.95 55131.03 88888.00 2009-10-12 22:28:23.625 285 12596.67 38.95 55130.97 88888.00 2009-10-12 22:28:23.750 285 12596.67 38.92 55130.97 88888.00 2009-10-12 22:28:23.875 285 12596.65 38.92 55130.95 88888.00 2009-10-12 22:28:24.000 285 12596.65 38.95 55130.97 88888.00 2009-10-12 22:28:24.125 285 12596.62 38.95 55130.97 88888.00 2009-10-12 22:28:24.250 285 12596.58 38.92 55131.00 88888.00 2009-10-12 22:28:24.375 285 12596.67 38.90 55130.97 88888.00 2009-10-12 22:28:24.500 285 12596.67 38.92 55130.97 88888.00 2009-10-12 22:28:24.625 285 12596.62 38.95 55130.97 88888.00 2009-10-12 22:28:24.750 285 12596.67 38.95 55130.97 88888.00 2009-10-12 22:28:24.875 285 12596.73 38.92 55131.00 88888.00 2009-10-12 22:28:25.000 285 12596.70 38.90 55131.00 88888.00 2009-10-12 22:28:25.125 285 12596.73 38.90 55131.03 88888.00 2009-10-12 22:28:25.250 285 12596.70 38.90 55131.05 88888.00 2009-10-12 22:28:25.375 285 12596.65 38.92 55131.03 88888.00 2009-10-12 22:28:25.500 285 12596.67 38.95 55131.00 88888.00 2009-10-12 22:28:25.625 285 12596.75 38.92 55131.00 88888.00 2009-10-12 22:28:25.750 285 12596.77 38.92 55131.00 88888.00 2009-10-12 22:28:25.875 285 12596.77 38.95 55130.97 88888.00 2009-10-12 22:28:26.000 285 12596.77 38.95 55130.97 88888.00 2009-10-12 22:28:26.125 285 12596.77 38.95 55131.00 88888.00 2009-10-12 22:28:26.250 285 12596.73 38.95 55131.00 88888.00 2009-10-12 22:28:26.375 285 12596.77 39.00 55130.97 88888.00 2009-10-12 22:28:26.500 285 12596.83 38.98 55131.00 88888.00 2009-10-12 22:28:26.625 285 12596.80 38.95 55130.97 88888.00 2009-10-12 22:28:26.750 285 12596.80 38.92 55130.97 88888.00 2009-10-12 22:28:26.875 285 12596.80 38.95 55130.97 88888.00 2009-10-12 22:28:27.000 285 12596.85 38.95 55130.95 88888.00 2009-10-12 22:28:27.125 285 12596.83 38.95 55130.95 88888.00 2009-10-12 22:28:27.250 285 12596.80 38.95 55130.97 88888.00 2009-10-12 22:28:27.375 285 12596.83 38.98 55130.97 88888.00 2009-10-12 22:28:27.500 285 12596.83 38.98 55130.97 88888.00 2009-10-12 22:28:27.625 285 12596.85 38.98 55130.95 88888.00 2009-10-12 22:28:27.750 285 12596.90 39.00 55130.95 88888.00 2009-10-12 22:28:27.875 285 12596.90 38.98 55130.95 88888.00 2009-10-12 22:28:28.000 285 12596.92 39.00 55130.93 88888.00 2009-10-12 22:28:28.125 285 12596.90 39.00 55130.93 88888.00 2009-10-12 22:28:28.250 285 12596.88 39.00 55130.95 88888.00 2009-10-12 22:28:28.375 285 12596.88 39.00 55130.95 88888.00 2009-10-12 22:28:28.500 285 12596.85 38.98 55130.93 88888.00 2009-10-12 22:28:28.625 285 12596.85 38.98 55130.93 88888.00 2009-10-12 22:28:28.750 285 12596.83 39.00 55130.95 88888.00 2009-10-12 22:28:28.875 285 12596.80 39.00 55130.95 88888.00 2009-10-12 22:28:29.000 285 12596.83 39.00 55130.93 88888.00 2009-10-12 22:28:29.125 285 12596.85 39.00 55130.90 88888.00 2009-10-12 22:28:29.250 285 12596.80 39.00 55130.95 88888.00 2009-10-12 22:28:29.375 285 12596.83 39.00 55130.95 88888.00 2009-10-12 22:28:29.500 285 12596.83 39.02 55130.93 88888.00 2009-10-12 22:28:29.625 285 12596.83 39.02 55130.93 88888.00 2009-10-12 22:28:29.750 285 12596.83 39.02 55130.93 88888.00 2009-10-12 22:28:29.875 285 12596.83 39.02 55130.93 88888.00 2009-10-12 22:28:30.000 285 12596.80 39.05 55130.93 88888.00 2009-10-12 22:28:30.125 285 12596.80 39.08 55130.95 88888.00 2009-10-12 22:28:30.250 285 12596.85 39.08 55130.95 88888.00 2009-10-12 22:28:30.375 285 12596.92 39.08 55130.93 88888.00 2009-10-12 22:28:30.500 285 12596.90 39.08 55130.93 88888.00 2009-10-12 22:28:30.625 285 12596.83 39.08 55130.95 88888.00 2009-10-12 22:28:30.750 285 12596.85 39.10 55130.95 88888.00 2009-10-12 22:28:30.875 285 12596.90 39.12 55130.93 88888.00 2009-10-12 22:28:31.000 285 12596.92 39.10 55130.93 88888.00 2009-10-12 22:28:31.125 285 12596.88 39.08 55130.93 88888.00 2009-10-12 22:28:31.250 285 12596.80 39.10 55130.93 88888.00 2009-10-12 22:28:31.375 285 12596.88 39.12 55130.93 88888.00 2009-10-12 22:28:31.500 285 12596.85 39.15 55130.90 88888.00 2009-10-12 22:28:31.625 285 12596.83 39.12 55130.93 88888.00 2009-10-12 22:28:31.750 285 12596.80 39.12 55130.90 88888.00 2009-10-12 22:28:31.875 285 12596.80 39.15 55130.90 88888.00 2009-10-12 22:28:32.000 285 12596.83 39.12 55130.93 88888.00 2009-10-12 22:28:32.125 285 12596.80 39.15 55130.93 88888.00 2009-10-12 22:28:32.250 285 12596.75 39.15 55130.95 88888.00 2009-10-12 22:28:32.375 285 12596.77 39.15 55130.90 88888.00 2009-10-12 22:28:32.500 285 12596.73 39.17 55130.93 88888.00 2009-10-12 22:28:32.625 285 12596.73 39.20 55130.95 88888.00 2009-10-12 22:28:32.750 285 12596.73 39.20 55130.95 88888.00 2009-10-12 22:28:32.875 285 12596.70 39.17 55130.95 88888.00 2009-10-12 22:28:33.000 285 12596.65 39.20 55130.93 88888.00 2009-10-12 22:28:33.125 285 12596.67 39.23 55130.95 88888.00 2009-10-12 22:28:33.250 285 12596.70 39.23 55130.93 88888.00 2009-10-12 22:28:33.375 285 12596.70 39.23 55130.93 88888.00 2009-10-12 22:28:33.500 285 12596.65 39.20 55130.93 88888.00 2009-10-12 22:28:33.625 285 12596.67 39.23 55130.95 88888.00 2009-10-12 22:28:33.750 285 12596.73 39.25 55130.90 88888.00 2009-10-12 22:28:33.875 285 12596.73 39.27 55130.95 88888.00 2009-10-12 22:28:34.000 285 12596.70 39.25 55130.93 88888.00 2009-10-12 22:28:34.125 285 12596.67 39.27 55130.97 88888.00 2009-10-12 22:28:34.250 285 12596.60 39.25 55130.97 88888.00 2009-10-12 22:28:34.375 285 12596.58 39.27 55130.97 88888.00 2009-10-12 22:28:34.500 285 12596.62 39.27 55130.93 88888.00 2009-10-12 22:28:34.625 285 12596.62 39.27 55130.93 88888.00 2009-10-12 22:28:34.750 285 12596.73 39.27 55130.95 88888.00 2009-10-12 22:28:34.875 285 12596.73 39.30 55130.97 88888.00 2009-10-12 22:28:35.000 285 12596.65 39.30 55130.95 88888.00 2009-10-12 22:28:35.125 285 12596.67 39.30 55130.95 88888.00 2009-10-12 22:28:35.250 285 12596.67 39.30 55130.95 88888.00 2009-10-12 22:28:35.375 285 12596.75 39.33 55130.93 88888.00 2009-10-12 22:28:35.500 285 12596.73 39.38 55130.93 88888.00 2009-10-12 22:28:35.625 285 12596.65 39.33 55130.95 88888.00 2009-10-12 22:28:35.750 285 12596.60 39.33 55130.95 88888.00 2009-10-12 22:28:35.875 285 12596.65 39.33 55130.95 88888.00 2009-10-12 22:28:36.000 285 12596.62 39.35 55130.93 88888.00 2009-10-12 22:28:36.125 285 12596.62 39.35 55130.95 88888.00 2009-10-12 22:28:36.250 285 12596.60 39.33 55130.97 88888.00 2009-10-12 22:28:36.375 285 12596.65 39.35 55130.97 88888.00 2009-10-12 22:28:36.500 285 12596.60 39.33 55130.97 88888.00 2009-10-12 22:28:36.625 285 12596.55 39.33 55130.95 88888.00 2009-10-12 22:28:36.750 285 12596.62 39.33 55130.97 88888.00 2009-10-12 22:28:36.875 285 12596.70 39.38 55130.95 88888.00 2009-10-12 22:28:37.000 285 12596.73 39.38 55130.95 88888.00 2009-10-12 22:28:37.125 285 12596.62 39.42 55130.95 88888.00 2009-10-12 22:28:37.250 285 12596.55 39.40 55130.97 88888.00 2009-10-12 22:28:37.375 285 12596.58 39.38 55130.97 88888.00 2009-10-12 22:28:37.500 285 12596.58 39.38 55131.00 88888.00 2009-10-12 22:28:37.625 285 12596.58 39.38 55131.00 88888.00 2009-10-12 22:28:37.750 285 12596.55 39.40 55131.00 88888.00 2009-10-12 22:28:37.875 285 12596.52 39.42 55131.00 88888.00 2009-10-12 22:28:38.000 285 12596.55 39.42 55130.97 88888.00 2009-10-12 22:28:38.125 285 12596.50 39.45 55130.97 88888.00 2009-10-12 22:28:38.250 285 12596.38 39.45 55130.97 88888.00 2009-10-12 22:28:38.375 285 12596.40 39.45 55130.95 88888.00 2009-10-12 22:28:38.500 285 12596.40 39.45 55130.97 88888.00 2009-10-12 22:28:38.625 285 12596.40 39.48 55130.97 88888.00 2009-10-12 22:28:38.750 285 12596.48 39.48 55130.97 88888.00 2009-10-12 22:28:38.875 285 12596.52 39.45 55130.97 88888.00 2009-10-12 22:28:39.000 285 12596.48 39.48 55130.95 88888.00 2009-10-12 22:28:39.125 285 12596.40 39.48 55130.97 88888.00 2009-10-12 22:28:39.250 285 12596.38 39.45 55131.00 88888.00 2009-10-12 22:28:39.375 285 12596.45 39.48 55130.95 88888.00 2009-10-12 22:28:39.500 285 12596.48 39.50 55130.95 88888.00 2009-10-12 22:28:39.625 285 12596.42 39.50 55130.97 88888.00 2009-10-12 22:28:39.750 285 12596.38 39.50 55130.95 88888.00 2009-10-12 22:28:39.875 285 12596.40 39.50 55130.95 88888.00 2009-10-12 22:28:40.000 285 12596.42 39.50 55130.97 88888.00 2009-10-12 22:28:40.125 285 12596.45 39.52 55131.00 88888.00 2009-10-12 22:28:40.250 285 12596.42 39.52 55131.00 88888.00 2009-10-12 22:28:40.375 285 12596.35 39.50 55130.97 88888.00 2009-10-12 22:28:40.500 285 12596.25 39.52 55131.00 88888.00 2009-10-12 22:28:40.625 285 12596.30 39.52 55131.03 88888.00 2009-10-12 22:28:40.750 285 12596.38 39.52 55131.03 88888.00 2009-10-12 22:28:40.875 285 12596.40 39.52 55131.03 88888.00 2009-10-12 22:28:41.000 285 12596.40 39.58 55131.00 88888.00 2009-10-12 22:28:41.125 285 12596.38 39.58 55131.00 88888.00 2009-10-12 22:28:41.250 285 12596.20 39.55 55131.03 88888.00 2009-10-12 22:28:41.375 285 12596.17 39.58 55131.05 88888.00 2009-10-12 22:28:41.500 285 12596.15 39.58 55131.05 88888.00 2009-10-12 22:28:41.625 285 12596.23 39.55 55131.05 88888.00 2009-10-12 22:28:41.750 285 12596.25 39.55 55131.03 88888.00 2009-10-12 22:28:41.875 285 12596.23 39.55 55131.03 88888.00 2009-10-12 22:28:42.000 285 12596.25 39.55 55131.03 88888.00 2009-10-12 22:28:42.125 285 12596.23 39.52 55131.05 88888.00 2009-10-12 22:28:42.250 285 12596.20 39.50 55131.05 88888.00 2009-10-12 22:28:42.375 285 12596.20 39.52 55131.03 88888.00 2009-10-12 22:28:42.500 285 12596.20 39.55 55131.07 88888.00 2009-10-12 22:28:42.625 285 12596.15 39.52 55131.07 88888.00 2009-10-12 22:28:42.750 285 12596.12 39.52 55131.05 88888.00 2009-10-12 22:28:42.875 285 12596.15 39.55 55131.05 88888.00 2009-10-12 22:28:43.000 285 12596.17 39.55 55131.03 88888.00 2009-10-12 22:28:43.125 285 12596.25 39.55 55131.03 88888.00 2009-10-12 22:28:43.250 285 12596.20 39.52 55131.05 88888.00 2009-10-12 22:28:43.375 285 12596.23 39.50 55131.05 88888.00 2009-10-12 22:28:43.500 285 12596.20 39.52 55131.03 88888.00 2009-10-12 22:28:43.625 285 12596.15 39.55 55131.03 88888.00 2009-10-12 22:28:43.750 285 12596.12 39.52 55131.05 88888.00 2009-10-12 22:28:43.875 285 12596.17 39.55 55131.05 88888.00 2009-10-12 22:28:44.000 285 12596.23 39.52 55131.03 88888.00 2009-10-12 22:28:44.125 285 12596.12 39.52 55131.05 88888.00 2009-10-12 22:28:44.250 285 12596.08 39.50 55131.07 88888.00 2009-10-12 22:28:44.375 285 12596.15 39.50 55131.07 88888.00 2009-10-12 22:28:44.500 285 12596.15 39.50 55131.05 88888.00 2009-10-12 22:28:44.625 285 12596.20 39.50 55131.05 88888.00 2009-10-12 22:28:44.750 285 12596.23 39.50 55131.05 88888.00 2009-10-12 22:28:44.875 285 12596.23 39.50 55131.05 88888.00 2009-10-12 22:28:45.000 285 12596.20 39.50 55131.07 88888.00 2009-10-12 22:28:45.125 285 12596.25 39.48 55131.07 88888.00 2009-10-12 22:28:45.250 285 12596.17 39.48 55131.05 88888.00 2009-10-12 22:28:45.375 285 12596.15 39.50 55131.03 88888.00 2009-10-12 22:28:45.500 285 12596.17 39.50 55131.03 88888.00 2009-10-12 22:28:45.625 285 12596.20 39.50 55131.05 88888.00 2009-10-12 22:28:45.750 285 12596.15 39.48 55131.05 88888.00 2009-10-12 22:28:45.875 285 12596.05 39.48 55131.07 88888.00 2009-10-12 22:28:46.000 285 12596.02 39.45 55131.07 88888.00 2009-10-12 22:28:46.125 285 12596.05 39.42 55131.05 88888.00 2009-10-12 22:28:46.250 285 12596.08 39.40 55131.05 88888.00 2009-10-12 22:28:46.375 285 12596.12 39.45 55131.05 88888.00 2009-10-12 22:28:46.500 285 12596.15 39.48 55131.05 88888.00 2009-10-12 22:28:46.625 285 12596.12 39.45 55131.05 88888.00 2009-10-12 22:28:46.750 285 12596.10 39.45 55131.07 88888.00 2009-10-12 22:28:46.875 285 12596.15 39.40 55131.05 88888.00 2009-10-12 22:28:47.000 285 12596.17 39.42 55131.03 88888.00 2009-10-12 22:28:47.125 285 12596.10 39.42 55131.03 88888.00 2009-10-12 22:28:47.250 285 12596.05 39.40 55131.07 88888.00 2009-10-12 22:28:47.375 285 12596.02 39.40 55131.07 88888.00 2009-10-12 22:28:47.500 285 12596.02 39.40 55131.07 88888.00 2009-10-12 22:28:47.625 285 12596.15 39.40 55131.05 88888.00 2009-10-12 22:28:47.750 285 12596.23 39.40 55131.03 88888.00 2009-10-12 22:28:47.875 285 12596.20 39.38 55131.03 88888.00 2009-10-12 22:28:48.000 285 12596.15 39.38 55131.03 88888.00 2009-10-12 22:28:48.125 285 12596.17 39.38 55131.03 88888.00 2009-10-12 22:28:48.250 285 12596.17 39.35 55131.05 88888.00 2009-10-12 22:28:48.375 285 12596.17 39.33 55131.05 88888.00 2009-10-12 22:28:48.500 285 12596.15 39.35 55131.05 88888.00 2009-10-12 22:28:48.625 285 12596.17 39.38 55131.05 88888.00 2009-10-12 22:28:48.750 285 12596.15 39.35 55131.07 88888.00 2009-10-12 22:28:48.875 285 12596.15 39.35 55131.07 88888.00 2009-10-12 22:28:49.000 285 12596.12 39.35 55131.05 88888.00 2009-10-12 22:28:49.125 285 12596.08 39.33 55131.07 88888.00 2009-10-12 22:28:49.250 285 12596.02 39.33 55131.10 88888.00 2009-10-12 22:28:49.375 285 12596.08 39.35 55131.07 88888.00 2009-10-12 22:28:49.500 285 12596.15 39.35 55131.07 88888.00 2009-10-12 22:28:49.625 285 12596.10 39.33 55131.07 88888.00 2009-10-12 22:28:49.750 285 12596.08 39.33 55131.05 88888.00 2009-10-12 22:28:49.875 285 12596.10 39.33 55131.05 88888.00 2009-10-12 22:28:50.000 285 12596.12 39.30 55131.07 88888.00 2009-10-12 22:28:50.125 285 12596.12 39.33 55131.07 88888.00 2009-10-12 22:28:50.250 285 12596.10 39.30 55131.10 88888.00 2009-10-12 22:28:50.375 285 12596.10 39.33 55131.07 88888.00 2009-10-12 22:28:50.500 285 12596.05 39.27 55131.05 88888.00 2009-10-12 22:28:50.625 285 12596.10 39.30 55131.07 88888.00 2009-10-12 22:28:50.750 285 12596.10 39.30 55131.07 88888.00 2009-10-12 22:28:50.875 285 12596.08 39.30 55131.05 88888.00 2009-10-12 22:28:51.000 285 12596.05 39.33 55131.07 88888.00 2009-10-12 22:28:51.125 285 12596.08 39.33 55131.10 88888.00 2009-10-12 22:28:51.250 285 12596.08 39.30 55131.10 88888.00 2009-10-12 22:28:51.375 285 12596.10 39.30 55131.10 88888.00 2009-10-12 22:28:51.500 285 12596.10 39.30 55131.07 88888.00 2009-10-12 22:28:51.625 285 12596.15 39.30 55131.07 88888.00 2009-10-12 22:28:51.750 285 12596.10 39.30 55131.07 88888.00 2009-10-12 22:28:51.875 285 12596.05 39.27 55131.10 88888.00 2009-10-12 22:28:52.000 285 12596.08 39.27 55131.10 88888.00 2009-10-12 22:28:52.125 285 12596.12 39.27 55131.10 88888.00 2009-10-12 22:28:52.250 285 12596.10 39.25 55131.07 88888.00 2009-10-12 22:28:52.375 285 12596.10 39.27 55131.07 88888.00 2009-10-12 22:28:52.500 285 12596.08 39.25 55131.07 88888.00 2009-10-12 22:28:52.625 285 12596.08 39.25 55131.07 88888.00 2009-10-12 22:28:52.750 285 12596.08 39.25 55131.05 88888.00 2009-10-12 22:28:52.875 285 12596.10 39.25 55131.05 88888.00 2009-10-12 22:28:53.000 285 12596.10 39.25 55131.05 88888.00 2009-10-12 22:28:53.125 285 12596.05 39.27 55131.05 88888.00 2009-10-12 22:28:53.250 285 12596.05 39.25 55131.07 88888.00 2009-10-12 22:28:53.375 285 12596.05 39.25 55131.07 88888.00 2009-10-12 22:28:53.500 285 12596.02 39.25 55131.03 88888.00 2009-10-12 22:28:53.625 285 12596.05 39.23 55131.03 88888.00 2009-10-12 22:28:53.750 285 12596.10 39.23 55131.05 88888.00 2009-10-12 22:28:53.875 285 12596.15 39.23 55131.05 88888.00 2009-10-12 22:28:54.000 285 12596.15 39.23 55131.05 88888.00 2009-10-12 22:28:54.125 285 12596.15 39.23 55131.05 88888.00 2009-10-12 22:28:54.250 285 12596.08 39.23 55131.07 88888.00 2009-10-12 22:28:54.375 285 12596.10 39.23 55131.07 88888.00 2009-10-12 22:28:54.500 285 12596.17 39.20 55131.05 88888.00 2009-10-12 22:28:54.625 285 12596.23 39.23 55131.05 88888.00 2009-10-12 22:28:54.750 285 12596.17 39.20 55131.03 88888.00 2009-10-12 22:28:54.875 285 12596.15 39.20 55131.05 88888.00 2009-10-12 22:28:55.000 285 12596.12 39.20 55131.03 88888.00 2009-10-12 22:28:55.125 285 12596.17 39.17 55131.03 88888.00 2009-10-12 22:28:55.250 285 12596.23 39.20 55131.05 88888.00 2009-10-12 22:28:55.375 285 12596.20 39.20 55131.05 88888.00 2009-10-12 22:28:55.500 285 12596.17 39.23 55131.05 88888.00 2009-10-12 22:28:55.625 285 12596.15 39.17 55131.05 88888.00 2009-10-12 22:28:55.750 285 12596.15 39.17 55131.05 88888.00 2009-10-12 22:28:55.875 285 12596.12 39.17 55131.05 88888.00 2009-10-12 22:28:56.000 285 12596.12 39.15 55131.05 88888.00 2009-10-12 22:28:56.125 285 12596.17 39.17 55131.05 88888.00 2009-10-12 22:28:56.250 285 12596.17 39.20 55131.05 88888.00 2009-10-12 22:28:56.375 285 12596.20 39.20 55131.03 88888.00 2009-10-12 22:28:56.500 285 12596.15 39.17 55131.00 88888.00 2009-10-12 22:28:56.625 285 12596.12 39.17 55131.05 88888.00 2009-10-12 22:28:56.750 285 12596.17 39.20 55131.05 88888.00 2009-10-12 22:28:56.875 285 12596.25 39.20 55131.03 88888.00 2009-10-12 22:28:57.000 285 12596.27 39.17 55131.03 88888.00 2009-10-12 22:28:57.125 285 12596.25 39.20 55131.07 88888.00 2009-10-12 22:28:57.250 285 12596.23 39.17 55131.05 88888.00 2009-10-12 22:28:57.375 285 12596.25 39.17 55131.03 88888.00 2009-10-12 22:28:57.500 285 12596.25 39.23 55131.00 88888.00 2009-10-12 22:28:57.625 285 12596.27 39.23 55131.03 88888.00 2009-10-12 22:28:57.750 285 12596.27 39.23 55131.00 88888.00 2009-10-12 22:28:57.875 285 12596.23 39.20 55130.97 88888.00 2009-10-12 22:28:58.000 285 12596.25 39.20 55130.97 88888.00 2009-10-12 22:28:58.125 285 12596.25 39.23 55130.97 88888.00 2009-10-12 22:28:58.250 285 12596.27 39.23 55131.00 88888.00 2009-10-12 22:28:58.375 285 12596.27 39.23 55130.97 88888.00 2009-10-12 22:28:58.500 285 12596.27 39.20 55130.95 88888.00 2009-10-12 22:28:58.625 285 12596.20 39.23 55130.97 88888.00 2009-10-12 22:28:58.750 285 12596.17 39.25 55130.95 88888.00 2009-10-12 22:28:58.875 285 12596.17 39.25 55130.97 88888.00 2009-10-12 22:28:59.000 285 12596.23 39.27 55130.97 88888.00 2009-10-12 22:28:59.125 285 12596.27 39.27 55131.00 88888.00 2009-10-12 22:28:59.250 285 12596.27 39.25 55131.00 88888.00 2009-10-12 22:28:59.375 285 12596.33 39.23 55130.97 88888.00 2009-10-12 22:28:59.500 285 12596.27 39.25 55130.97 88888.00 2009-10-12 22:28:59.625 285 12596.23 39.30 55131.00 88888.00 2009-10-12 22:28:59.750 285 12596.33 39.30 55130.97 88888.00 2009-10-12 22:28:59.875 285 12596.33 39.27 55130.97 88888.00 2009-10-12 22:29:00.000 285 12596.30 39.30 55130.97 88888.00 2009-10-12 22:29:00.125 285 12596.27 39.30 55131.00 88888.00 2009-10-12 22:29:00.250 285 12596.25 39.30 55130.97 88888.00 2009-10-12 22:29:00.375 285 12596.33 39.33 55130.97 88888.00 2009-10-12 22:29:00.500 285 12596.33 39.35 55130.97 88888.00 2009-10-12 22:29:00.625 285 12596.35 39.38 55130.95 88888.00 2009-10-12 22:29:00.750 285 12596.33 39.33 55130.95 88888.00 2009-10-12 22:29:00.875 285 12596.30 39.38 55130.97 88888.00 2009-10-12 22:29:01.000 285 12596.33 39.38 55131.00 88888.00 2009-10-12 22:29:01.125 285 12596.30 39.38 55131.03 88888.00 2009-10-12 22:29:01.250 285 12596.27 39.38 55130.97 88888.00 2009-10-12 22:29:01.375 285 12596.33 39.38 55130.95 88888.00 2009-10-12 22:29:01.500 285 12596.35 39.38 55130.93 88888.00 2009-10-12 22:29:01.625 285 12596.35 39.42 55130.97 88888.00 2009-10-12 22:29:01.750 285 12596.27 39.42 55131.00 88888.00 2009-10-12 22:29:01.875 285 12596.25 39.45 55131.00 88888.00 2009-10-12 22:29:02.000 285 12596.33 39.45 55130.97 88888.00 2009-10-12 22:29:02.125 285 12596.30 39.48 55130.97 88888.00 2009-10-12 22:29:02.250 285 12596.25 39.45 55130.95 88888.00 2009-10-12 22:29:02.375 285 12596.30 39.48 55130.95 88888.00 2009-10-12 22:29:02.500 285 12596.33 39.48 55130.95 88888.00 2009-10-12 22:29:02.625 285 12596.35 39.52 55131.00 88888.00 2009-10-12 22:29:02.750 285 12596.38 39.52 55130.97 88888.00 2009-10-12 22:29:02.875 285 12596.42 39.52 55130.97 88888.00 2009-10-12 22:29:03.000 285 12596.45 39.52 55130.97 88888.00 2009-10-12 22:29:03.125 285 12596.45 39.55 55130.95 88888.00 2009-10-12 22:29:03.250 285 12596.38 39.55 55131.00 88888.00 2009-10-12 22:29:03.375 285 12596.42 39.58 55130.97 88888.00 2009-10-12 22:29:03.500 285 12596.45 39.60 55130.97 88888.00 2009-10-12 22:29:03.625 285 12596.33 39.55 55130.95 88888.00 2009-10-12 22:29:03.750 285 12596.30 39.58 55130.95 88888.00 2009-10-12 22:29:03.875 285 12596.33 39.60 55130.93 88888.00 2009-10-12 22:29:04.000 285 12596.30 39.60 55130.95 88888.00 2009-10-12 22:29:04.125 285 12596.35 39.60 55130.93 88888.00 2009-10-12 22:29:04.250 285 12596.38 39.60 55130.93 88888.00 2009-10-12 22:29:04.375 285 12596.40 39.62 55130.90 88888.00 2009-10-12 22:29:04.500 285 12596.33 39.65 55130.90 88888.00 2009-10-12 22:29:04.625 285 12596.33 39.65 55130.93 88888.00 2009-10-12 22:29:04.750 285 12596.33 39.67 55130.90 88888.00 2009-10-12 22:29:04.875 285 12596.38 39.67 55130.93 88888.00 2009-10-12 22:29:05.000 285 12596.40 39.67 55130.95 88888.00 2009-10-12 22:29:05.125 285 12596.38 39.67 55130.95 88888.00 2009-10-12 22:29:05.250 285 12596.35 39.70 55130.93 88888.00 2009-10-12 22:29:05.375 285 12596.40 39.75 55130.95 88888.00 2009-10-12 22:29:05.500 285 12596.45 39.77 55130.93 88888.00 2009-10-12 22:29:05.625 285 12596.48 39.75 55130.93 88888.00 2009-10-12 22:29:05.750 285 12596.42 39.75 55130.93 88888.00 2009-10-12 22:29:05.875 285 12596.48 39.80 55130.93 88888.00 2009-10-12 22:29:06.000 285 12596.45 39.83 55130.95 88888.00 2009-10-12 22:29:06.125 285 12596.38 39.85 55131.00 88888.00 2009-10-12 22:29:06.250 285 12596.35 39.83 55130.95 88888.00 2009-10-12 22:29:06.375 285 12596.35 39.83 55130.90 88888.00 2009-10-12 22:29:06.500 285 12596.38 39.85 55130.90 88888.00 2009-10-12 22:29:06.625 285 12596.40 39.88 55130.93 88888.00 2009-10-12 22:29:06.750 285 12596.38 39.90 55130.93 88888.00 2009-10-12 22:29:06.875 285 12596.33 39.90 55130.93 88888.00 2009-10-12 22:29:07.000 285 12596.27 39.92 55130.93 88888.00 2009-10-12 22:29:07.125 285 12596.27 39.95 55130.95 88888.00 2009-10-12 22:29:07.250 285 12596.25 39.95 55130.93 88888.00 2009-10-12 22:29:07.375 285 12596.23 39.98 55130.90 88888.00 2009-10-12 22:29:07.500 285 12596.15 39.98 55130.93 88888.00 2009-10-12 22:29:07.625 285 12596.10 40.00 55130.95 88888.00 2009-10-12 22:29:07.750 285 12596.12 40.02 55130.95 88888.00 2009-10-12 22:29:07.875 285 12596.15 40.02 55130.97 88888.00 2009-10-12 22:29:08.000 285 12596.20 40.00 55130.95 88888.00 2009-10-12 22:29:08.125 285 12596.17 40.02 55130.95 88888.00 2009-10-12 22:29:08.250 285 12596.15 40.02 55130.95 88888.00 2009-10-12 22:29:08.375 285 12596.15 40.05 55130.93 88888.00 2009-10-12 22:29:08.500 285 12596.15 40.08 55130.95 88888.00 2009-10-12 22:29:08.625 285 12596.17 40.10 55130.95 88888.00 2009-10-12 22:29:08.750 285 12596.20 40.10 55130.95 88888.00 2009-10-12 22:29:08.875 285 12596.17 40.10 55130.95 88888.00 2009-10-12 22:29:09.000 285 12596.12 40.10 55130.95 88888.00 2009-10-12 22:29:09.125 285 12596.12 40.12 55130.95 88888.00 2009-10-12 22:29:09.250 285 12596.10 40.12 55130.97 88888.00 2009-10-12 22:29:09.375 285 12596.12 40.15 55130.95 88888.00 2009-10-12 22:29:09.500 285 12596.10 40.17 55131.00 88888.00 2009-10-12 22:29:09.625 285 12596.05 40.17 55130.97 88888.00 2009-10-12 22:29:09.750 285 12596.08 40.15 55130.97 88888.00 2009-10-12 22:29:09.875 285 12596.00 40.15 55130.97 88888.00 2009-10-12 22:29:10.000 285 12595.95 40.17 55130.97 88888.00 2009-10-12 22:29:10.125 285 12596.00 40.20 55130.97 88888.00 2009-10-12 22:29:10.250 285 12596.00 40.23 55131.00 88888.00 2009-10-12 22:29:10.375 285 12595.95 40.23 55131.00 88888.00 2009-10-12 22:29:10.500 285 12595.88 40.23 55130.97 88888.00 2009-10-12 22:29:10.625 285 12595.92 40.25 55130.97 88888.00 2009-10-12 22:29:10.750 285 12596.00 40.25 55130.97 88888.00 2009-10-12 22:29:10.875 285 12596.05 40.25 55131.00 88888.00 2009-10-12 22:29:11.000 285 12596.05 40.25 55131.00 88888.00 2009-10-12 22:29:11.125 285 12595.95 40.25 55131.03 88888.00 2009-10-12 22:29:11.250 285 12595.92 40.23 55131.00 88888.00 2009-10-12 22:29:11.375 285 12595.98 40.23 55130.97 88888.00 2009-10-12 22:29:11.500 285 12596.02 40.23 55130.97 88888.00 2009-10-12 22:29:11.625 285 12596.00 40.25 55130.97 88888.00 2009-10-12 22:29:11.750 285 12595.92 40.27 55130.97 88888.00 2009-10-12 22:29:11.875 285 12595.85 40.27 55130.97 88888.00 2009-10-12 22:29:12.000 285 12595.80 40.25 55130.97 88888.00 2009-10-12 22:29:12.125 285 12595.77 40.25 55131.00 88888.00 2009-10-12 22:29:12.250 285 12595.77 40.25 55131.00 88888.00 2009-10-12 22:29:12.375 285 12595.83 40.25 55131.00 88888.00 2009-10-12 22:29:12.500 285 12595.80 40.27 55130.97 88888.00 2009-10-12 22:29:12.625 285 12595.83 40.30 55131.00 88888.00 2009-10-12 22:29:12.750 285 12595.88 40.30 55131.03 88888.00 2009-10-12 22:29:12.875 285 12595.85 40.27 55131.05 88888.00 2009-10-12 22:29:13.000 285 12595.80 40.25 55131.03 88888.00 2009-10-12 22:29:13.125 285 12595.73 40.27 55131.03 88888.00 2009-10-12 22:29:13.250 285 12595.73 40.25 55131.03 88888.00 2009-10-12 22:29:13.375 285 12595.70 40.30 55131.03 88888.00 2009-10-12 22:29:13.500 285 12595.67 40.27 55131.03 88888.00 2009-10-12 22:29:13.625 285 12595.75 40.25 55131.05 88888.00 2009-10-12 22:29:13.750 285 12595.83 40.25 55131.07 88888.00 2009-10-12 22:29:13.875 285 12595.80 40.25 55131.05 88888.00 2009-10-12 22:29:14.000 285 12595.73 40.23 55131.03 88888.00 2009-10-12 22:29:14.125 285 12595.70 40.23 55131.03 88888.00 2009-10-12 22:29:14.250 285 12595.73 40.25 55131.03 88888.00 2009-10-12 22:29:14.375 285 12595.75 40.23 55131.03 88888.00 2009-10-12 22:29:14.500 285 12595.70 40.20 55131.03 88888.00 2009-10-12 22:29:14.625 285 12595.65 40.20 55131.07 88888.00 2009-10-12 22:29:14.750 285 12595.65 40.20 55131.07 88888.00 2009-10-12 22:29:14.875 285 12595.65 40.23 55131.07 88888.00 2009-10-12 22:29:15.000 285 12595.73 40.23 55131.05 88888.00 2009-10-12 22:29:15.125 285 12595.77 40.25 55131.07 88888.00 2009-10-12 22:29:15.250 285 12595.67 40.20 55131.07 88888.00 2009-10-12 22:29:15.375 285 12595.60 40.17 55131.05 88888.00 2009-10-12 22:29:15.500 285 12595.60 40.20 55131.07 88888.00 2009-10-12 22:29:15.625 285 12595.67 40.23 55131.07 88888.00 2009-10-12 22:29:15.750 285 12595.67 40.23 55131.07 88888.00 2009-10-12 22:29:15.875 285 12595.65 40.23 55131.07 88888.00 2009-10-12 22:29:16.000 285 12595.65 40.20 55131.07 88888.00 2009-10-12 22:29:16.125 285 12595.67 40.17 55131.07 88888.00 2009-10-12 22:29:16.250 285 12595.62 40.17 55131.07 88888.00 2009-10-12 22:29:16.375 285 12595.62 40.17 55131.07 88888.00 2009-10-12 22:29:16.500 285 12595.58 40.20 55131.07 88888.00 2009-10-12 22:29:16.625 285 12595.60 40.17 55131.07 88888.00 2009-10-12 22:29:16.750 285 12595.67 40.15 55131.05 88888.00 2009-10-12 22:29:16.875 285 12595.65 40.15 55131.03 88888.00 2009-10-12 22:29:17.000 285 12595.67 40.15 55131.03 88888.00 2009-10-12 22:29:17.125 285 12595.65 40.17 55131.05 88888.00 2009-10-12 22:29:17.250 285 12595.65 40.15 55131.03 88888.00 2009-10-12 22:29:17.375 285 12595.67 40.12 55131.03 88888.00 2009-10-12 22:29:17.500 285 12595.65 40.15 55131.03 88888.00 2009-10-12 22:29:17.625 285 12595.65 40.15 55131.05 88888.00 2009-10-12 22:29:17.750 285 12595.67 40.12 55131.05 88888.00 2009-10-12 22:29:17.875 285 12595.67 40.10 55131.05 88888.00 2009-10-12 22:29:18.000 285 12595.70 40.10 55131.05 88888.00 2009-10-12 22:29:18.125 285 12595.65 40.12 55131.07 88888.00 2009-10-12 22:29:18.250 285 12595.58 40.08 55131.10 88888.00 2009-10-12 22:29:18.375 285 12595.67 40.08 55131.12 88888.00 2009-10-12 22:29:18.500 285 12595.70 40.05 55131.07 88888.00 2009-10-12 22:29:18.625 285 12595.65 40.05 55131.05 88888.00 2009-10-12 22:29:18.750 285 12595.65 40.05 55131.05 88888.00 2009-10-12 22:29:18.875 285 12595.67 40.02 55131.07 88888.00 2009-10-12 22:29:19.000 285 12595.73 40.02 55131.07 88888.00 2009-10-12 22:29:19.125 285 12595.77 40.02 55131.07 88888.00 2009-10-12 22:29:19.250 285 12595.73 40.02 55131.07 88888.00 2009-10-12 22:29:19.375 285 12595.73 40.02 55131.07 88888.00 2009-10-12 22:29:19.500 285 12595.73 40.02 55131.07 88888.00 2009-10-12 22:29:19.625 285 12595.70 40.05 55131.05 88888.00 2009-10-12 22:29:19.750 285 12595.73 40.02 55131.07 88888.00 2009-10-12 22:29:19.875 285 12595.75 40.02 55131.07 88888.00 2009-10-12 22:29:20.000 285 12595.75 40.00 55131.10 88888.00 2009-10-12 22:29:20.125 285 12595.67 40.00 55131.10 88888.00 2009-10-12 22:29:20.250 285 12595.60 39.98 55131.10 88888.00 2009-10-12 22:29:20.375 285 12595.67 39.98 55131.10 88888.00 2009-10-12 22:29:20.500 285 12595.75 39.98 55131.10 88888.00 2009-10-12 22:29:20.625 285 12595.75 39.95 55131.07 88888.00 2009-10-12 22:29:20.750 285 12595.65 39.95 55131.07 88888.00 2009-10-12 22:29:20.875 285 12595.60 39.98 55131.05 88888.00 2009-10-12 22:29:21.000 285 12595.65 39.98 55131.07 88888.00 2009-10-12 22:29:21.125 285 12595.75 39.95 55131.07 88888.00 2009-10-12 22:29:21.250 285 12595.67 39.92 55131.05 88888.00 2009-10-12 22:29:21.375 285 12595.65 39.92 55131.05 88888.00 2009-10-12 22:29:21.500 285 12595.65 39.92 55131.05 88888.00 2009-10-12 22:29:21.625 285 12595.67 39.92 55131.07 88888.00 2009-10-12 22:29:21.750 285 12595.67 39.92 55131.10 88888.00 2009-10-12 22:29:21.875 285 12595.70 39.92 55131.07 88888.00 2009-10-12 22:29:22.000 285 12595.70 39.92 55131.05 88888.00 2009-10-12 22:29:22.125 285 12595.65 39.92 55131.05 88888.00 2009-10-12 22:29:22.250 285 12595.62 39.85 55131.07 88888.00 2009-10-12 22:29:22.375 285 12595.60 39.88 55131.10 88888.00 2009-10-12 22:29:22.500 285 12595.58 39.88 55131.10 88888.00 2009-10-12 22:29:22.625 285 12595.60 39.88 55131.07 88888.00 2009-10-12 22:29:22.750 285 12595.62 39.88 55131.05 88888.00 2009-10-12 22:29:22.875 285 12595.67 39.85 55131.05 88888.00 2009-10-12 22:29:23.000 285 12595.67 39.83 55131.07 88888.00 2009-10-12 22:29:23.125 285 12595.62 39.85 55131.10 88888.00 2009-10-12 22:29:23.250 285 12595.60 39.83 55131.10 88888.00 2009-10-12 22:29:23.375 285 12595.62 39.83 55131.12 88888.00 2009-10-12 22:29:23.500 285 12595.58 39.83 55131.10 88888.00 2009-10-12 22:29:23.625 285 12595.62 39.80 55131.07 88888.00 2009-10-12 22:29:23.750 285 12595.62 39.80 55131.07 88888.00 2009-10-12 22:29:23.875 285 12595.60 39.80 55131.07 88888.00 2009-10-12 22:29:24.000 285 12595.52 39.80 55131.05 88888.00 2009-10-12 22:29:24.125 285 12595.52 39.77 55131.10 88888.00 2009-10-12 22:29:24.250 285 12595.50 39.75 55131.10 88888.00 2009-10-12 22:29:24.375 285 12595.52 39.73 55131.05 88888.00 2009-10-12 22:29:24.500 285 12595.58 39.75 55131.07 88888.00 2009-10-12 22:29:24.625 285 12595.58 39.77 55131.10 88888.00 2009-10-12 22:29:24.750 285 12595.58 39.75 55131.10 88888.00 2009-10-12 22:29:24.875 285 12595.60 39.77 55131.10 88888.00 2009-10-12 22:29:25.000 285 12595.62 39.75 55131.10 88888.00 2009-10-12 22:29:25.125 285 12595.65 39.75 55131.10 88888.00 2009-10-12 22:29:25.250 285 12595.65 39.75 55131.07 88888.00 2009-10-12 22:29:25.375 285 12595.65 39.73 55131.12 88888.00 2009-10-12 22:29:25.500 285 12595.62 39.75 55131.10 88888.00 2009-10-12 22:29:25.625 285 12595.62 39.73 55131.07 88888.00 2009-10-12 22:29:25.750 285 12595.65 39.67 55131.10 88888.00 2009-10-12 22:29:25.875 285 12595.73 39.70 55131.07 88888.00 2009-10-12 22:29:26.000 285 12595.77 39.70 55131.10 88888.00 2009-10-12 22:29:26.125 285 12595.77 39.67 55131.10 88888.00 2009-10-12 22:29:26.250 285 12595.65 39.70 55131.10 88888.00 2009-10-12 22:29:26.375 285 12595.65 39.70 55131.10 88888.00 2009-10-12 22:29:26.500 285 12595.75 39.70 55131.10 88888.00 2009-10-12 22:29:26.625 285 12595.75 39.70 55131.10 88888.00 2009-10-12 22:29:26.750 285 12595.70 39.73 55131.10 88888.00 2009-10-12 22:29:26.875 285 12595.65 39.70 55131.07 88888.00 2009-10-12 22:29:27.000 285 12595.70 39.67 55131.10 88888.00 2009-10-12 22:29:27.125 285 12595.70 39.73 55131.10 88888.00 2009-10-12 22:29:27.250 285 12595.58 39.70 55131.07 88888.00 2009-10-12 22:29:27.375 285 12595.62 39.70 55131.07 88888.00 2009-10-12 22:29:27.500 285 12595.67 39.70 55131.10 88888.00 2009-10-12 22:29:27.625 285 12595.67 39.70 55131.10 88888.00 2009-10-12 22:29:27.750 285 12595.62 39.70 55131.10 88888.00 2009-10-12 22:29:27.875 285 12595.55 39.67 55131.07 88888.00 2009-10-12 22:29:28.000 285 12595.55 39.67 55131.10 88888.00 2009-10-12 22:29:28.125 285 12595.58 39.70 55131.07 88888.00 2009-10-12 22:29:28.250 285 12595.58 39.67 55131.07 88888.00 2009-10-12 22:29:28.375 285 12595.65 39.73 55131.10 88888.00 2009-10-12 22:29:28.500 285 12595.65 39.70 55131.10 88888.00 2009-10-12 22:29:28.625 285 12595.58 39.67 55131.10 88888.00 2009-10-12 22:29:28.750 285 12595.55 39.67 55131.10 88888.00 2009-10-12 22:29:28.875 285 12595.60 39.70 55131.07 88888.00 2009-10-12 22:29:29.000 285 12595.60 39.73 55131.05 88888.00 2009-10-12 22:29:29.125 285 12595.70 39.75 55131.05 88888.00 2009-10-12 22:29:29.250 285 12595.73 39.75 55131.10 88888.00 2009-10-12 22:29:29.375 285 12595.67 39.75 55131.10 88888.00 2009-10-12 22:29:29.500 285 12595.60 39.75 55131.10 88888.00 2009-10-12 22:29:29.625 285 12595.55 39.77 55131.05 88888.00 2009-10-12 22:29:29.750 285 12595.52 39.80 55131.05 88888.00 2009-10-12 22:29:29.875 285 12595.55 39.80 55131.05 88888.00 2009-10-12 22:29:30.000 285 12595.58 39.80 55131.07 88888.00 2009-10-12 22:29:30.125 285 12595.58 39.80 55131.12 88888.00 2009-10-12 22:29:30.250 285 12595.48 39.80 55131.10 88888.00 2009-10-12 22:29:30.375 285 12595.52 39.80 55131.10 88888.00 2009-10-12 22:29:30.500 285 12595.62 39.83 55131.07 88888.00 2009-10-12 22:29:30.625 285 12595.62 39.83 55131.05 88888.00 2009-10-12 22:29:30.750 285 12595.58 39.83 55131.03 88888.00 2009-10-12 22:29:30.875 285 12595.55 39.83 55131.05 88888.00 2009-10-12 22:29:31.000 285 12595.60 39.85 55131.05 88888.00 2009-10-12 22:29:31.125 285 12595.62 39.83 55131.07 88888.00 2009-10-12 22:29:31.250 285 12595.60 39.83 55131.05 88888.00 2009-10-12 22:29:31.375 285 12595.58 39.85 55131.05 88888.00 2009-10-12 22:29:31.500 285 12595.60 39.85 55131.07 88888.00 2009-10-12 22:29:31.625 285 12595.58 39.88 55131.07 88888.00 2009-10-12 22:29:31.750 285 12595.52 39.88 55131.10 88888.00 2009-10-12 22:29:31.875 285 12595.55 39.85 55131.07 88888.00 2009-10-12 22:29:32.000 285 12595.58 39.85 55131.07 88888.00 2009-10-12 22:29:32.125 285 12595.55 39.88 55131.10 88888.00 2009-10-12 22:29:32.250 285 12595.50 39.88 55131.12 88888.00 2009-10-12 22:29:32.375 285 12595.52 39.85 55131.12 88888.00 2009-10-12 22:29:32.500 285 12595.50 39.85 55131.10 88888.00 2009-10-12 22:29:32.625 285 12595.50 39.85 55131.07 88888.00 2009-10-12 22:29:32.750 285 12595.50 39.88 55131.05 88888.00 2009-10-12 22:29:32.875 285 12595.50 39.90 55131.07 88888.00 2009-10-12 22:29:33.000 285 12595.45 39.90 55131.07 88888.00 2009-10-12 22:29:33.125 285 12595.42 39.85 55131.05 88888.00 2009-10-12 22:29:33.250 285 12595.45 39.85 55131.07 88888.00 2009-10-12 22:29:33.375 285 12595.52 39.90 55131.10 88888.00 2009-10-12 22:29:33.500 285 12595.52 39.90 55131.07 88888.00 2009-10-12 22:29:33.625 285 12595.55 39.90 55131.07 88888.00 2009-10-12 22:29:33.750 285 12595.55 39.90 55131.07 88888.00 2009-10-12 22:29:33.875 285 12595.50 39.90 55131.07 88888.00 2009-10-12 22:29:34.000 285 12595.42 39.88 55131.07 88888.00 2009-10-12 22:29:34.125 285 12595.45 39.90 55131.10 88888.00 2009-10-12 22:29:34.250 285 12595.45 39.88 55131.10 88888.00 2009-10-12 22:29:34.375 285 12595.45 39.90 55131.10 88888.00 2009-10-12 22:29:34.500 285 12595.48 39.90 55131.10 88888.00 2009-10-12 22:29:34.625 285 12595.48 39.88 55131.07 88888.00 2009-10-12 22:29:34.750 285 12595.50 39.88 55131.07 88888.00 2009-10-12 22:29:34.875 285 12595.50 39.90 55131.07 88888.00 2009-10-12 22:29:35.000 285 12595.50 39.88 55131.07 88888.00 2009-10-12 22:29:35.125 285 12595.45 39.90 55131.12 88888.00 2009-10-12 22:29:35.250 285 12595.40 39.88 55131.12 88888.00 2009-10-12 22:29:35.375 285 12595.42 39.90 55131.12 88888.00 2009-10-12 22:29:35.500 285 12595.45 39.92 55131.07 88888.00 2009-10-12 22:29:35.625 285 12595.40 39.92 55131.07 88888.00 2009-10-12 22:29:35.750 285 12595.42 39.88 55131.07 88888.00 2009-10-12 22:29:35.875 285 12595.48 39.90 55131.07 88888.00 2009-10-12 22:29:36.000 285 12595.50 39.90 55131.10 88888.00 2009-10-12 22:29:36.125 285 12595.50 39.95 55131.10 88888.00 2009-10-12 22:29:36.250 285 12595.42 39.95 55131.10 88888.00 2009-10-12 22:29:36.375 285 12595.45 39.95 55131.12 88888.00 2009-10-12 22:29:36.500 285 12595.42 39.95 55131.10 88888.00 2009-10-12 22:29:36.625 285 12595.40 39.95 55131.10 88888.00 2009-10-12 22:29:36.750 285 12595.42 39.98 55131.12 88888.00 2009-10-12 22:29:36.875 285 12595.45 39.98 55131.12 88888.00 2009-10-12 22:29:37.000 285 12595.33 39.98 55131.12 88888.00 2009-10-12 22:29:37.125 285 12595.30 39.98 55131.15 88888.00 2009-10-12 22:29:37.250 285 12595.33 39.98 55131.12 88888.00 2009-10-12 22:29:37.375 285 12595.35 39.95 55131.10 88888.00 2009-10-12 22:29:37.500 285 12595.30 39.98 55131.12 88888.00 2009-10-12 22:29:37.625 285 12595.33 40.00 55131.12 88888.00 2009-10-12 22:29:37.750 285 12595.30 40.00 55131.12 88888.00 2009-10-12 22:29:37.875 285 12595.27 40.02 55131.12 88888.00 2009-10-12 22:29:38.000 285 12595.35 40.00 55131.10 88888.00 2009-10-12 22:29:38.125 285 12595.35 40.02 55131.12 88888.00 2009-10-12 22:29:38.250 285 12595.27 40.02 55131.15 88888.00 2009-10-12 22:29:38.375 285 12595.27 40.05 55131.15 88888.00 2009-10-12 22:29:38.500 285 12595.30 40.05 55131.12 88888.00 2009-10-12 22:29:38.625 285 12595.30 40.05 55131.10 88888.00 2009-10-12 22:29:38.750 285 12595.30 40.05 55131.10 88888.00 2009-10-12 22:29:38.875 285 12595.33 40.08 55131.10 88888.00 2009-10-12 22:29:39.000 285 12595.33 40.08 55131.07 88888.00 2009-10-12 22:29:39.125 285 12595.27 40.08 55131.12 88888.00 2009-10-12 22:29:39.250 285 12595.25 40.08 55131.12 88888.00 2009-10-12 22:29:39.375 285 12595.27 40.05 55131.10 88888.00 2009-10-12 22:29:39.500 285 12595.25 40.08 55131.15 88888.00 2009-10-12 22:29:39.625 285 12595.27 40.10 55131.15 88888.00 2009-10-12 22:29:39.750 285 12595.25 40.10 55131.12 88888.00 2009-10-12 22:29:39.875 285 12595.23 40.12 55131.15 88888.00 2009-10-12 22:29:40.000 285 12595.25 40.12 55131.15 88888.00 2009-10-12 22:29:40.125 285 12595.33 40.12 55131.15 88888.00 2009-10-12 22:29:40.250 285 12595.27 40.12 55131.12 88888.00 2009-10-12 22:29:40.375 285 12595.27 40.12 55131.12 88888.00 2009-10-12 22:29:40.500 285 12595.27 40.12 55131.12 88888.00 2009-10-12 22:29:40.625 285 12595.25 40.15 55131.15 88888.00 2009-10-12 22:29:40.750 285 12595.23 40.17 55131.15 88888.00 2009-10-12 22:29:40.875 285 12595.23 40.17 55131.12 88888.00 2009-10-12 22:29:41.000 285 12595.27 40.20 55131.12 88888.00 2009-10-12 22:29:41.125 285 12595.30 40.23 55131.15 88888.00 2009-10-12 22:29:41.250 285 12595.27 40.20 55131.12 88888.00 2009-10-12 22:29:41.375 285 12595.23 40.17 55131.10 88888.00 2009-10-12 22:29:41.500 285 12595.17 40.23 55131.12 88888.00 2009-10-12 22:29:41.625 285 12595.20 40.25 55131.12 88888.00 2009-10-12 22:29:41.750 285 12595.23 40.23 55131.12 88888.00 2009-10-12 22:29:41.875 285 12595.23 40.25 55131.15 88888.00 2009-10-12 22:29:42.000 285 12595.23 40.25 55131.10 88888.00 2009-10-12 22:29:42.125 285 12595.20 40.25 55131.12 88888.00 2009-10-12 22:29:42.250 285 12595.15 40.25 55131.12 88888.00 2009-10-12 22:29:42.375 285 12595.20 40.27 55131.12 88888.00 2009-10-12 22:29:42.500 285 12595.10 40.30 55131.12 88888.00 2009-10-12 22:29:42.625 285 12595.17 40.27 55131.12 88888.00 2009-10-12 22:29:42.750 285 12595.17 40.30 55131.15 88888.00 2009-10-12 22:29:42.875 285 12595.12 40.27 55131.15 88888.00 2009-10-12 22:29:43.000 285 12595.12 40.27 55131.12 88888.00 2009-10-12 22:29:43.125 285 12595.15 40.33 55131.15 88888.00 2009-10-12 22:29:43.250 285 12595.15 40.33 55131.12 88888.00 2009-10-12 22:29:43.375 285 12595.20 40.33 55131.18 88888.00 2009-10-12 22:29:43.500 285 12595.20 40.33 55131.18 88888.00 2009-10-12 22:29:43.625 285 12595.20 40.33 55131.15 88888.00 2009-10-12 22:29:43.750 285 12595.20 40.33 55131.15 88888.00 2009-10-12 22:29:43.875 285 12595.15 40.33 55131.15 88888.00 2009-10-12 22:29:44.000 285 12595.10 40.33 55131.12 88888.00 2009-10-12 22:29:44.125 285 12595.05 40.35 55131.15 88888.00 2009-10-12 22:29:44.250 285 12594.95 40.38 55131.15 88888.00 2009-10-12 22:29:44.375 285 12594.98 40.35 55131.12 88888.00 2009-10-12 22:29:44.500 285 12595.02 40.33 55131.12 88888.00 2009-10-12 22:29:44.625 285 12595.02 40.35 55131.12 88888.00 2009-10-12 22:29:44.750 285 12594.95 40.35 55131.15 88888.00 2009-10-12 22:29:44.875 285 12594.85 40.35 55131.15 88888.00 2009-10-12 22:29:45.000 285 12594.88 40.35 55131.15 88888.00 2009-10-12 22:29:45.125 285 12594.92 40.33 55131.18 88888.00 2009-10-12 22:29:45.250 285 12594.92 40.33 55131.15 88888.00 2009-10-12 22:29:45.375 285 12595.02 40.38 55131.18 88888.00 2009-10-12 22:29:45.500 285 12594.92 40.40 55131.15 88888.00 2009-10-12 22:29:45.625 285 12594.92 40.38 55131.15 88888.00 2009-10-12 22:29:45.750 285 12594.95 40.35 55131.12 88888.00 2009-10-12 22:29:45.875 285 12594.98 40.35 55131.15 88888.00 2009-10-12 22:29:46.000 285 12595.02 40.35 55131.15 88888.00 2009-10-12 22:29:46.125 285 12594.98 40.33 55131.12 88888.00 2009-10-12 22:29:46.250 285 12594.92 40.33 55131.12 88888.00 2009-10-12 22:29:46.375 285 12594.90 40.35 55131.15 88888.00 2009-10-12 22:29:46.500 285 12594.88 40.35 55131.18 88888.00 2009-10-12 22:29:46.625 285 12594.95 40.38 55131.18 88888.00 2009-10-12 22:29:46.750 285 12594.95 40.38 55131.15 88888.00 2009-10-12 22:29:46.875 285 12594.92 40.35 55131.15 88888.00 2009-10-12 22:29:47.000 285 12594.95 40.38 55131.15 88888.00 2009-10-12 22:29:47.125 285 12594.92 40.38 55131.15 88888.00 2009-10-12 22:29:47.250 285 12594.88 40.35 55131.18 88888.00 2009-10-12 22:29:47.375 285 12594.88 40.35 55131.18 88888.00 2009-10-12 22:29:47.500 285 12594.90 40.35 55131.15 88888.00 2009-10-12 22:29:47.625 285 12594.90 40.35 55131.15 88888.00 2009-10-12 22:29:47.750 285 12594.90 40.35 55131.10 88888.00 2009-10-12 22:29:47.875 285 12594.85 40.33 55131.10 88888.00 2009-10-12 22:29:48.000 285 12594.90 40.35 55131.07 88888.00 2009-10-12 22:29:48.125 285 12595.00 40.38 55131.10 88888.00 2009-10-12 22:29:48.250 285 12595.05 40.35 55131.10 88888.00 2009-10-12 22:29:48.375 285 12595.05 40.38 55131.10 88888.00 2009-10-12 22:29:48.500 285 12594.95 40.38 55131.12 88888.00 2009-10-12 22:29:48.625 285 12594.95 40.33 55131.07 88888.00 2009-10-12 22:29:48.750 285 12594.95 40.38 55131.12 88888.00 2009-10-12 22:29:48.875 285 12594.92 40.38 55131.12 88888.00 2009-10-12 22:29:49.000 285 12594.95 40.38 55131.12 88888.00 2009-10-12 22:29:49.125 285 12594.95 40.35 55131.12 88888.00 2009-10-12 22:29:49.250 285 12594.92 40.35 55131.15 88888.00 2009-10-12 22:29:49.375 285 12594.95 40.38 55131.12 88888.00 2009-10-12 22:29:49.500 285 12594.90 40.35 55131.10 88888.00 2009-10-12 22:29:49.625 285 12594.88 40.35 55131.10 88888.00 2009-10-12 22:29:49.750 285 12594.92 40.35 55131.12 88888.00 2009-10-12 22:29:49.875 285 12594.95 40.38 55131.15 88888.00 2009-10-12 22:29:50.000 285 12594.95 40.38 55131.15 88888.00 2009-10-12 22:29:50.125 285 12594.90 40.38 55131.15 88888.00 2009-10-12 22:29:50.250 285 12594.83 40.38 55131.12 88888.00 2009-10-12 22:29:50.375 285 12594.95 40.40 55131.15 88888.00 2009-10-12 22:29:50.500 285 12595.00 40.40 55131.12 88888.00 2009-10-12 22:29:50.625 285 12594.90 40.38 55131.12 88888.00 2009-10-12 22:29:50.750 285 12594.90 40.38 55131.12 88888.00 2009-10-12 22:29:50.875 285 12594.90 40.40 55131.12 88888.00 2009-10-12 22:29:51.000 285 12594.88 40.40 55131.12 88888.00 2009-10-12 22:29:51.125 285 12594.88 40.40 55131.15 88888.00 2009-10-12 22:29:51.250 285 12594.83 40.40 55131.12 88888.00 2009-10-12 22:29:51.375 285 12594.90 40.40 55131.12 88888.00 2009-10-12 22:29:51.500 285 12595.02 40.40 55131.10 88888.00 2009-10-12 22:29:51.625 285 12595.05 40.40 55131.10 88888.00 2009-10-12 22:29:51.750 285 12594.98 40.40 55131.15 88888.00 2009-10-12 22:29:51.875 285 12595.02 40.40 55131.12 88888.00 2009-10-12 22:29:52.000 285 12595.02 40.40 55131.10 88888.00 2009-10-12 22:29:52.125 285 12595.02 40.40 55131.12 88888.00 2009-10-12 22:29:52.250 285 12594.95 40.40 55131.10 88888.00 2009-10-12 22:29:52.375 285 12595.00 40.42 55131.10 88888.00 2009-10-12 22:29:52.500 285 12595.02 40.42 55131.07 88888.00 2009-10-12 22:29:52.625 285 12595.00 40.42 55131.10 88888.00 2009-10-12 22:29:52.750 285 12594.90 40.45 55131.10 88888.00 2009-10-12 22:29:52.875 285 12594.92 40.45 55131.10 88888.00 2009-10-12 22:29:53.000 285 12594.98 40.42 55131.07 88888.00 2009-10-12 22:29:53.125 285 12594.95 40.42 55131.10 88888.00 2009-10-12 22:29:53.250 285 12594.88 40.45 55131.10 88888.00 2009-10-12 22:29:53.375 285 12594.95 40.45 55131.10 88888.00 2009-10-12 22:29:53.500 285 12594.95 40.48 55131.10 88888.00 2009-10-12 22:29:53.625 285 12594.95 40.48 55131.07 88888.00 2009-10-12 22:29:53.750 285 12595.02 40.48 55131.07 88888.00 2009-10-12 22:29:53.875 285 12595.05 40.45 55131.07 88888.00 2009-10-12 22:29:54.000 285 12595.02 40.48 55131.07 88888.00 2009-10-12 22:29:54.125 285 12594.92 40.48 55131.10 88888.00 2009-10-12 22:29:54.250 285 12594.92 40.48 55131.10 88888.00 2009-10-12 22:29:54.375 285 12594.98 40.48 55131.05 88888.00 2009-10-12 22:29:54.500 285 12594.98 40.50 55131.05 88888.00 2009-10-12 22:29:54.625 285 12595.00 40.52 55131.07 88888.00 2009-10-12 22:29:54.750 285 12594.98 40.52 55131.07 88888.00 2009-10-12 22:29:54.875 285 12595.00 40.52 55131.10 88888.00 2009-10-12 22:29:55.000 285 12595.02 40.52 55131.10 88888.00 2009-10-12 22:29:55.125 285 12595.02 40.55 55131.10 88888.00 2009-10-12 22:29:55.250 285 12594.95 40.55 55131.07 88888.00 2009-10-12 22:29:55.375 285 12594.95 40.55 55131.10 88888.00 2009-10-12 22:29:55.500 285 12594.90 40.55 55131.07 88888.00 2009-10-12 22:29:55.625 285 12594.90 40.55 55131.05 88888.00 2009-10-12 22:29:55.750 285 12594.98 40.55 55131.05 88888.00 2009-10-12 22:29:55.875 285 12595.00 40.58 55131.07 88888.00 2009-10-12 22:29:56.000 285 12594.95 40.58 55131.05 88888.00 2009-10-12 22:29:56.125 285 12594.92 40.60 55131.05 88888.00 2009-10-12 22:29:56.250 285 12594.90 40.60 55131.05 88888.00 2009-10-12 22:29:56.375 285 12594.85 40.58 55131.07 88888.00 2009-10-12 22:29:56.500 285 12594.90 40.60 55131.07 88888.00 2009-10-12 22:29:56.625 285 12594.92 40.60 55131.10 88888.00 2009-10-12 22:29:56.750 285 12594.88 40.60 55131.07 88888.00 2009-10-12 22:29:56.875 285 12594.88 40.62 55131.05 88888.00 2009-10-12 22:29:57.000 285 12594.92 40.62 55131.03 88888.00 2009-10-12 22:29:57.125 285 12594.92 40.65 55131.05 88888.00 2009-10-12 22:29:57.250 285 12594.80 40.65 55131.05 88888.00 2009-10-12 22:29:57.375 285 12594.80 40.67 55131.05 88888.00 2009-10-12 22:29:57.500 285 12594.83 40.65 55131.03 88888.00 2009-10-12 22:29:57.625 285 12594.85 40.65 55131.03 88888.00 2009-10-12 22:29:57.750 285 12594.85 40.65 55131.05 88888.00 2009-10-12 22:29:57.875 285 12594.85 40.65 55131.07 88888.00 2009-10-12 22:29:58.000 285 12594.83 40.67 55131.07 88888.00 2009-10-12 22:29:58.125 285 12594.85 40.67 55131.12 88888.00 2009-10-12 22:29:58.250 285 12594.83 40.65 55131.07 88888.00 2009-10-12 22:29:58.375 285 12594.85 40.70 55131.07 88888.00 2009-10-12 22:29:58.500 285 12594.83 40.70 55131.07 88888.00 2009-10-12 22:29:58.625 285 12594.75 40.67 55131.05 88888.00 2009-10-12 22:29:58.750 285 12594.75 40.70 55131.05 88888.00 2009-10-12 22:29:58.875 285 12594.83 40.67 55131.05 88888.00 2009-10-12 22:29:59.000 285 12594.83 40.70 55131.03 88888.00 2009-10-12 22:29:59.125 285 12594.77 40.70 55131.05 88888.00 2009-10-12 22:29:59.250 285 12594.75 40.70 55131.07 88888.00 2009-10-12 22:29:59.375 285 12594.80 40.70 55131.05 88888.00 2009-10-12 22:29:59.500 285 12594.77 40.70 55131.05 88888.00 2009-10-12 22:29:59.625 285 12594.73 40.73 55131.05 88888.00 2009-10-12 22:29:59.750 285 12594.67 40.73 55131.05 88888.00 2009-10-12 22:29:59.875 285 12594.73 40.75 55131.03 88888.00 2009-10-12 22:30:00.000 285 12594.77 40.73 55131.05 88888.00 2009-10-12 22:30:00.125 285 12594.80 40.73 55131.05 88888.00 2009-10-12 22:30:00.250 285 12594.77 40.70 55131.03 88888.00 2009-10-12 22:30:00.375 285 12594.83 40.73 55131.00 88888.00 2009-10-12 22:30:00.500 285 12594.80 40.75 55131.03 88888.00 2009-10-12 22:30:00.625 285 12594.75 40.75 55131.03 88888.00 2009-10-12 22:30:00.750 285 12594.75 40.73 55131.00 88888.00 2009-10-12 22:30:00.875 285 12594.75 40.75 55131.00 88888.00 2009-10-12 22:30:01.000 285 12594.73 40.73 55131.00 88888.00 2009-10-12 22:30:01.125 285 12594.80 40.73 55131.05 88888.00 2009-10-12 22:30:01.250 285 12594.83 40.73 55131.07 88888.00 2009-10-12 22:30:01.375 285 12594.83 40.73 55131.05 88888.00 2009-10-12 22:30:01.500 285 12594.83 40.77 55131.05 88888.00 2009-10-12 22:30:01.625 285 12594.85 40.77 55131.07 88888.00 2009-10-12 22:30:01.750 285 12594.88 40.75 55131.05 88888.00 2009-10-12 22:30:01.875 285 12594.90 40.77 55131.03 88888.00 2009-10-12 22:30:02.000 285 12594.83 40.75 55131.03 88888.00 2009-10-12 22:30:02.125 285 12594.75 40.77 55131.07 88888.00 2009-10-12 22:30:02.250 285 12594.75 40.77 55131.07 88888.00 2009-10-12 22:30:02.375 285 12594.77 40.77 55131.07 88888.00 2009-10-12 22:30:02.500 285 12594.80 40.77 55131.07 88888.00 2009-10-12 22:30:02.625 285 12594.85 40.80 55131.07 88888.00 2009-10-12 22:30:02.750 285 12594.83 40.77 55131.05 88888.00 2009-10-12 22:30:02.875 285 12594.80 40.77 55131.05 88888.00 2009-10-12 22:30:03.000 285 12594.73 40.75 55131.05 88888.00 2009-10-12 22:30:03.125 285 12594.73 40.77 55131.07 88888.00 2009-10-12 22:30:03.250 285 12594.67 40.80 55131.07 88888.00 2009-10-12 22:30:03.375 285 12594.75 40.83 55131.07 88888.00 2009-10-12 22:30:03.500 285 12594.75 40.80 55131.05 88888.00 2009-10-12 22:30:03.625 285 12594.75 40.80 55131.05 88888.00 2009-10-12 22:30:03.750 285 12594.77 40.80 55131.07 88888.00 2009-10-12 22:30:03.875 285 12594.70 40.80 55131.07 88888.00 2009-10-12 22:30:04.000 285 12594.67 40.80 55131.07 88888.00 2009-10-12 22:30:04.125 285 12594.67 40.83 55131.07 88888.00 2009-10-12 22:30:04.250 285 12594.65 40.83 55131.10 88888.00 2009-10-12 22:30:04.375 285 12594.67 40.83 55131.07 88888.00 2009-10-12 22:30:04.500 285 12594.70 40.83 55131.07 88888.00 2009-10-12 22:30:04.625 285 12594.73 40.83 55131.07 88888.00 2009-10-12 22:30:04.750 285 12594.75 40.85 55131.07 88888.00 2009-10-12 22:30:04.875 285 12594.75 40.85 55131.07 88888.00 2009-10-12 22:30:05.000 285 12594.70 40.83 55131.05 88888.00 2009-10-12 22:30:05.125 285 12594.65 40.83 55131.07 88888.00 2009-10-12 22:30:05.250 285 12594.62 40.83 55131.07 88888.00 2009-10-12 22:30:05.375 285 12594.70 40.83 55131.10 88888.00 2009-10-12 22:30:05.500 285 12594.67 40.83 55131.10 88888.00 2009-10-12 22:30:05.625 285 12594.62 40.83 55131.07 88888.00 2009-10-12 22:30:05.750 285 12594.60 40.83 55131.10 88888.00 2009-10-12 22:30:05.875 285 12594.65 40.85 55131.07 88888.00 2009-10-12 22:30:06.000 285 12594.67 40.85 55131.07 88888.00 2009-10-12 22:30:06.125 285 12594.62 40.85 55131.10 88888.00 2009-10-12 22:30:06.250 285 12594.55 40.88 55131.07 88888.00 2009-10-12 22:30:06.375 285 12594.60 40.88 55131.05 88888.00 2009-10-12 22:30:06.500 285 12594.70 40.88 55131.05 88888.00 2009-10-12 22:30:06.625 285 12594.77 40.88 55131.07 88888.00 2009-10-12 22:30:06.750 285 12594.77 40.90 55131.07 88888.00 2009-10-12 22:30:06.875 285 12594.67 40.90 55131.07 88888.00 2009-10-12 22:30:07.000 285 12594.60 40.88 55131.07 88888.00 2009-10-12 22:30:07.125 285 12594.60 40.90 55131.07 88888.00 2009-10-12 22:30:07.250 285 12594.62 40.88 55131.05 88888.00 2009-10-12 22:30:07.375 285 12594.65 40.90 55131.05 88888.00 2009-10-12 22:30:07.500 285 12594.67 40.88 55131.05 88888.00 2009-10-12 22:30:07.625 285 12594.70 40.90 55131.05 88888.00 2009-10-12 22:30:07.750 285 12594.70 40.90 55131.05 88888.00 2009-10-12 22:30:07.875 285 12594.67 40.90 55131.07 88888.00 2009-10-12 22:30:08.000 285 12594.67 40.90 55131.10 88888.00 2009-10-12 22:30:08.125 285 12594.75 40.92 55131.12 88888.00 2009-10-12 22:30:08.250 285 12594.77 40.88 55131.10 88888.00 2009-10-12 22:30:08.375 285 12594.77 40.92 55131.10 88888.00 2009-10-12 22:30:08.500 285 12594.80 40.90 55131.05 88888.00 2009-10-12 22:30:08.625 285 12594.77 40.90 55131.03 88888.00 2009-10-12 22:30:08.750 285 12594.80 40.90 55131.05 88888.00 2009-10-12 22:30:08.875 285 12594.70 40.88 55131.07 88888.00 2009-10-12 22:30:09.000 285 12594.60 40.88 55131.10 88888.00 2009-10-12 22:30:09.125 285 12594.62 40.90 55131.10 88888.00 2009-10-12 22:30:09.250 285 12594.65 40.90 55131.07 88888.00 2009-10-12 22:30:09.375 285 12594.67 40.90 55131.05 88888.00 2009-10-12 22:30:09.500 285 12594.62 40.92 55131.03 88888.00 2009-10-12 22:30:09.625 285 12594.65 40.95 55131.05 88888.00 2009-10-12 22:30:09.750 285 12594.62 40.92 55131.03 88888.00 2009-10-12 22:30:09.875 285 12594.62 40.90 55131.03 88888.00 2009-10-12 22:30:10.000 285 12594.73 40.92 55131.05 88888.00 2009-10-12 22:30:10.125 285 12594.75 40.95 55131.10 88888.00 2009-10-12 22:30:10.250 285 12594.73 40.95 55131.10 88888.00 2009-10-12 22:30:10.375 285 12594.75 40.95 55131.07 88888.00 2009-10-12 22:30:10.500 285 12594.70 40.98 55131.07 88888.00 2009-10-12 22:30:10.625 285 12594.73 40.95 55131.05 88888.00 2009-10-12 22:30:10.750 285 12594.75 40.92 55131.05 88888.00 2009-10-12 22:30:10.875 285 12594.70 40.92 55131.03 88888.00 2009-10-12 22:30:11.000 285 12594.73 40.95 55131.00 88888.00 2009-10-12 22:30:11.125 285 12594.73 40.95 55131.03 88888.00 2009-10-12 22:30:11.250 285 12594.65 40.95 55131.00 88888.00 2009-10-12 22:30:11.375 285 12594.65 40.92 55131.00 88888.00 2009-10-12 22:30:11.500 285 12594.67 40.95 55131.03 88888.00 2009-10-12 22:30:11.625 285 12594.65 40.95 55131.03 88888.00 2009-10-12 22:30:11.750 285 12594.67 40.95 55131.05 88888.00 2009-10-12 22:30:11.875 285 12594.70 40.95 55131.03 88888.00 2009-10-12 22:30:12.000 285 12594.67 40.98 55131.00 88888.00 2009-10-12 22:30:12.125 285 12594.65 40.95 55131.00 88888.00 2009-10-12 22:30:12.250 285 12594.62 40.95 55131.00 88888.00 2009-10-12 22:30:12.375 285 12594.67 40.95 55131.00 88888.00 2009-10-12 22:30:12.500 285 12594.67 40.95 55131.03 88888.00 2009-10-12 22:30:12.625 285 12594.65 40.95 55131.03 88888.00 2009-10-12 22:30:12.750 285 12594.62 40.92 55131.00 88888.00 2009-10-12 22:30:12.875 285 12594.62 40.92 55131.00 88888.00 2009-10-12 22:30:13.000 285 12594.62 40.95 55131.00 88888.00 2009-10-12 22:30:13.125 285 12594.67 40.95 55131.00 88888.00 2009-10-12 22:30:13.250 285 12594.70 40.98 55131.00 88888.00 2009-10-12 22:30:13.375 285 12594.77 40.98 55131.03 88888.00 2009-10-12 22:30:13.500 285 12594.73 40.98 55131.05 88888.00 2009-10-12 22:30:13.625 285 12594.73 40.92 55131.03 88888.00 2009-10-12 22:30:13.750 285 12594.75 40.95 55131.03 88888.00 2009-10-12 22:30:13.875 285 12594.77 40.95 55131.05 88888.00 2009-10-12 22:30:14.000 285 12594.73 40.92 55131.03 88888.00 2009-10-12 22:30:14.125 285 12594.73 40.95 55131.07 88888.00 2009-10-12 22:30:14.250 285 12594.67 40.95 55131.05 88888.00 2009-10-12 22:30:14.375 285 12594.65 40.95 55131.03 88888.00 2009-10-12 22:30:14.500 285 12594.67 40.98 55131.03 88888.00 2009-10-12 22:30:14.625 285 12594.75 40.98 55131.03 88888.00 2009-10-12 22:30:14.750 285 12594.73 40.98 55131.05 88888.00 2009-10-12 22:30:14.875 285 12594.65 41.00 55131.05 88888.00 2009-10-12 22:30:15.000 285 12594.62 40.98 55131.05 88888.00 2009-10-12 22:30:15.125 285 12594.65 40.98 55131.03 88888.00 2009-10-12 22:30:15.250 285 12594.65 40.95 55131.03 88888.00 2009-10-12 22:30:15.375 285 12594.75 40.98 55131.05 88888.00 2009-10-12 22:30:15.500 285 12594.77 41.00 55131.07 88888.00 2009-10-12 22:30:15.625 285 12594.80 40.98 55131.03 88888.00 2009-10-12 22:30:15.750 285 12594.77 41.00 55131.03 88888.00 2009-10-12 22:30:15.875 285 12594.73 40.98 55131.05 88888.00 2009-10-12 22:30:16.000 285 12594.70 41.00 55131.05 88888.00 2009-10-12 22:30:16.125 285 12594.73 40.98 55131.07 88888.00 2009-10-12 22:30:16.250 285 12594.70 40.98 55131.05 88888.00 2009-10-12 22:30:16.375 285 12594.67 40.95 55131.05 88888.00 2009-10-12 22:30:16.500 285 12594.73 40.98 55131.07 88888.00 2009-10-12 22:30:16.625 285 12594.75 41.00 55131.10 88888.00 2009-10-12 22:30:16.750 285 12594.77 41.00 55131.10 88888.00 2009-10-12 22:30:16.875 285 12594.75 41.00 55131.07 88888.00 2009-10-12 22:30:17.000 285 12594.75 41.00 55131.05 88888.00 2009-10-12 22:30:17.125 285 12594.77 41.00 55131.03 88888.00 2009-10-12 22:30:17.250 285 12594.75 41.00 55131.03 88888.00 2009-10-12 22:30:17.375 285 12594.73 41.00 55131.03 88888.00 2009-10-12 22:30:17.500 285 12594.73 40.98 55131.05 88888.00 2009-10-12 22:30:17.625 285 12594.75 41.00 55131.05 88888.00 2009-10-12 22:30:17.750 285 12594.75 41.02 55131.03 88888.00 2009-10-12 22:30:17.875 285 12594.70 41.00 55131.03 88888.00 2009-10-12 22:30:18.000 285 12594.73 41.02 55131.03 88888.00 2009-10-12 22:30:18.125 285 12594.70 41.02 55131.07 88888.00 2009-10-12 22:30:18.250 285 12594.70 41.02 55131.10 88888.00 2009-10-12 22:30:18.375 285 12594.73 41.02 55131.10 88888.00 2009-10-12 22:30:18.500 285 12594.70 41.02 55131.05 88888.00 2009-10-12 22:30:18.625 285 12594.70 41.02 55131.05 88888.00 2009-10-12 22:30:18.750 285 12594.75 41.02 55131.07 88888.00 2009-10-12 22:30:18.875 285 12594.73 41.02 55131.05 88888.00 2009-10-12 22:30:19.000 285 12594.70 41.02 55131.03 88888.00 2009-10-12 22:30:19.125 285 12594.70 41.02 55131.05 88888.00 2009-10-12 22:30:19.250 285 12594.67 41.02 55131.07 88888.00 2009-10-12 22:30:19.375 285 12594.65 41.02 55131.05 88888.00 2009-10-12 22:30:19.500 285 12594.67 41.05 55131.05 88888.00 2009-10-12 22:30:19.625 285 12594.70 41.08 55131.05 88888.00 2009-10-12 22:30:19.750 285 12594.70 41.08 55131.00 88888.00 2009-10-12 22:30:19.875 285 12594.73 41.08 55131.00 88888.00 2009-10-12 22:30:20.000 285 12594.70 41.08 55131.00 88888.00 2009-10-12 22:30:20.125 285 12594.70 41.08 55131.03 88888.00 2009-10-12 22:30:20.250 285 12594.73 41.08 55131.05 88888.00 2009-10-12 22:30:20.375 285 12594.77 41.08 55131.05 88888.00 2009-10-12 22:30:20.500 285 12594.77 41.10 55131.03 88888.00 2009-10-12 22:30:20.625 285 12594.73 41.08 55131.03 88888.00 2009-10-12 22:30:20.750 285 12594.70 41.08 55131.05 88888.00 2009-10-12 22:30:20.875 285 12594.73 41.08 55131.03 88888.00 2009-10-12 22:30:21.000 285 12594.77 41.10 55131.03 88888.00 2009-10-12 22:30:21.125 285 12594.75 41.10 55131.03 88888.00 2009-10-12 22:30:21.250 285 12594.83 41.10 55131.00 88888.00 2009-10-12 22:30:21.375 285 12594.83 41.05 55130.97 88888.00 2009-10-12 22:30:21.500 285 12594.83 41.08 55130.97 88888.00 2009-10-12 22:30:21.625 285 12594.77 41.10 55131.00 88888.00 2009-10-12 22:30:21.750 285 12594.75 41.10 55131.00 88888.00 2009-10-12 22:30:21.875 285 12594.75 41.10 55131.03 88888.00 2009-10-12 22:30:22.000 285 12594.77 41.10 55131.00 88888.00 2009-10-12 22:30:22.125 285 12594.77 41.08 55131.03 88888.00 2009-10-12 22:30:22.250 285 12594.83 41.08 55131.03 88888.00 2009-10-12 22:30:22.375 285 12594.85 41.08 55131.03 88888.00 2009-10-12 22:30:22.500 285 12594.83 41.08 55131.03 88888.00 2009-10-12 22:30:22.625 285 12594.83 41.10 55131.03 88888.00 2009-10-12 22:30:22.750 285 12594.77 41.12 55131.05 88888.00 2009-10-12 22:30:22.875 285 12594.77 41.08 55131.00 88888.00 2009-10-12 22:30:23.000 285 12594.83 41.08 55131.00 88888.00 2009-10-12 22:30:23.125 285 12594.83 41.10 55131.03 88888.00 2009-10-12 22:30:23.250 285 12594.75 41.10 55131.05 88888.00 2009-10-12 22:30:23.375 285 12594.77 41.10 55131.07 88888.00 2009-10-12 22:30:23.500 285 12594.85 41.10 55131.05 88888.00 2009-10-12 22:30:23.625 285 12594.90 41.12 55131.03 88888.00 2009-10-12 22:30:23.750 285 12594.83 41.10 55131.00 88888.00 2009-10-12 22:30:23.875 285 12594.75 41.08 55131.03 88888.00 2009-10-12 22:30:24.000 285 12594.73 41.12 55131.00 88888.00 2009-10-12 22:30:24.125 285 12594.77 41.10 55131.03 88888.00 2009-10-12 22:30:24.250 285 12594.77 41.10 55131.03 88888.00 2009-10-12 22:30:24.375 285 12594.75 41.12 55130.97 88888.00 2009-10-12 22:30:24.500 285 12594.83 41.10 55130.97 88888.00 2009-10-12 22:30:24.625 285 12594.88 41.10 55131.00 88888.00 2009-10-12 22:30:24.750 285 12594.90 41.08 55130.97 88888.00 2009-10-12 22:30:24.875 285 12594.85 41.10 55130.97 88888.00 2009-10-12 22:30:25.000 285 12594.83 41.10 55131.00 88888.00 2009-10-12 22:30:25.125 285 12594.77 41.10 55131.00 88888.00 2009-10-12 22:30:25.250 285 12594.77 41.10 55131.00 88888.00 2009-10-12 22:30:25.375 285 12594.83 41.15 55131.00 88888.00 2009-10-12 22:30:25.500 285 12594.77 41.12 55131.00 88888.00 2009-10-12 22:30:25.625 285 12594.67 41.15 55131.03 88888.00 2009-10-12 22:30:25.750 285 12594.73 41.12 55131.03 88888.00 2009-10-12 22:30:25.875 285 12594.77 41.12 55131.00 88888.00 2009-10-12 22:30:26.000 285 12594.75 41.12 55131.00 88888.00 2009-10-12 22:30:26.125 285 12594.70 41.12 55131.03 88888.00 2009-10-12 22:30:26.250 285 12594.67 41.10 55131.00 88888.00 2009-10-12 22:30:26.375 285 12594.65 41.08 55131.00 88888.00 2009-10-12 22:30:26.500 285 12594.60 41.08 55131.03 88888.00 2009-10-12 22:30:26.625 285 12594.70 41.10 55131.05 88888.00 2009-10-12 22:30:26.750 285 12594.77 41.12 55131.05 88888.00 2009-10-12 22:30:26.875 285 12594.75 41.12 55131.00 88888.00 2009-10-12 22:30:27.000 285 12594.75 41.12 55130.95 88888.00 2009-10-12 22:30:27.125 285 12594.77 41.10 55130.97 88888.00 2009-10-12 22:30:27.250 285 12594.75 41.10 55130.97 88888.00 2009-10-12 22:30:27.375 285 12594.77 41.12 55131.00 88888.00 2009-10-12 22:30:27.500 285 12594.75 41.10 55131.00 88888.00 2009-10-12 22:30:27.625 285 12594.77 41.08 55131.00 88888.00 2009-10-12 22:30:27.750 285 12594.75 41.08 55130.95 88888.00 2009-10-12 22:30:27.875 285 12594.73 41.10 55131.00 88888.00 2009-10-12 22:30:28.000 285 12594.80 41.08 55130.97 88888.00 2009-10-12 22:30:28.125 285 12594.83 41.12 55131.00 88888.00 2009-10-12 22:30:28.250 285 12594.85 41.05 55131.00 88888.00 2009-10-12 22:30:28.375 285 12594.92 41.10 55131.00 88888.00 2009-10-12 22:30:28.500 285 12594.90 41.08 55131.03 88888.00 2009-10-12 22:30:28.625 285 12594.88 41.08 55131.03 88888.00 2009-10-12 22:30:28.750 285 12594.83 41.10 55131.03 88888.00 2009-10-12 22:30:28.875 285 12594.75 41.08 55131.00 88888.00 2009-10-12 22:30:29.000 285 12594.70 41.10 55130.97 88888.00 2009-10-12 22:30:29.125 285 12594.75 41.08 55131.03 88888.00 2009-10-12 22:30:29.250 285 12594.75 41.08 55131.03 88888.00 2009-10-12 22:30:29.375 285 12594.77 41.05 55131.03 88888.00 2009-10-12 22:30:29.500 285 12594.80 41.02 55131.03 88888.00 2009-10-12 22:30:29.625 285 12594.80 41.08 55131.03 88888.00 2009-10-12 22:30:29.750 285 12594.77 41.08 55131.03 88888.00 2009-10-12 22:30:29.875 285 12594.77 41.05 55131.03 88888.00 2009-10-12 22:30:30.000 285 12594.83 41.02 55131.03 88888.00 2009-10-12 22:30:30.125 285 12594.80 41.02 55131.03 88888.00 2009-10-12 22:30:30.250 285 12594.75 41.02 55131.03 88888.00 2009-10-12 22:30:30.375 285 12594.80 41.05 55131.03 88888.00 2009-10-12 22:30:30.500 285 12594.83 41.05 55131.00 88888.00 2009-10-12 22:30:30.625 285 12594.83 40.98 55131.00 88888.00 2009-10-12 22:30:30.750 285 12594.80 41.00 55131.00 88888.00 2009-10-12 22:30:30.875 285 12594.77 41.02 55131.03 88888.00 2009-10-12 22:30:31.000 285 12594.77 41.02 55131.03 88888.00 2009-10-12 22:30:31.125 285 12594.85 41.02 55131.05 88888.00 2009-10-12 22:30:31.250 285 12594.83 41.02 55131.05 88888.00 2009-10-12 22:30:31.375 285 12594.83 41.00 55131.03 88888.00 2009-10-12 22:30:31.500 285 12594.85 41.02 55131.03 88888.00 2009-10-12 22:30:31.625 285 12594.85 41.02 55131.03 88888.00 2009-10-12 22:30:31.750 285 12594.83 41.00 55131.03 88888.00 2009-10-12 22:30:31.875 285 12594.88 41.00 55131.03 88888.00 2009-10-12 22:30:32.000 285 12594.92 41.00 55131.05 88888.00 2009-10-12 22:30:32.125 285 12594.95 40.98 55131.00 88888.00 2009-10-12 22:30:32.250 285 12594.95 40.95 55131.03 88888.00 2009-10-12 22:30:32.375 285 12595.00 40.98 55131.03 88888.00 2009-10-12 22:30:32.500 285 12594.95 40.98 55131.00 88888.00 2009-10-12 22:30:32.625 285 12594.92 40.98 55130.97 88888.00 2009-10-12 22:30:32.750 285 12594.88 40.95 55131.00 88888.00 2009-10-12 22:30:32.875 285 12594.85 40.95 55131.03 88888.00 2009-10-12 22:30:33.000 285 12594.88 40.95 55131.03 88888.00 2009-10-12 22:30:33.125 285 12594.90 40.98 55131.00 88888.00 2009-10-12 22:30:33.250 285 12594.90 40.95 55131.03 88888.00 2009-10-12 22:30:33.375 285 12594.88 40.98 55131.05 88888.00 2009-10-12 22:30:33.500 285 12594.85 40.98 55131.03 88888.00 2009-10-12 22:30:33.625 285 12594.88 40.95 55131.00 88888.00 2009-10-12 22:30:33.750 285 12594.90 40.98 55131.00 88888.00 2009-10-12 22:30:33.875 285 12594.95 40.92 55131.00 88888.00 2009-10-12 22:30:34.000 285 12594.95 40.90 55131.03 88888.00 2009-10-12 22:30:34.125 285 12594.92 40.92 55131.03 88888.00 2009-10-12 22:30:34.250 285 12594.88 40.92 55131.00 88888.00 2009-10-12 22:30:34.375 285 12594.90 40.90 55131.00 88888.00 2009-10-12 22:30:34.500 285 12594.88 40.90 55131.03 88888.00 2009-10-12 22:30:34.625 285 12594.95 40.90 55131.03 88888.00 2009-10-12 22:30:34.750 285 12594.90 40.92 55131.00 88888.00 2009-10-12 22:30:34.875 285 12594.88 40.95 55131.00 88888.00 2009-10-12 22:30:35.000 285 12594.90 40.90 55130.97 88888.00 2009-10-12 22:30:35.125 285 12594.95 40.90 55131.00 88888.00 2009-10-12 22:30:35.250 285 12594.95 40.90 55130.97 88888.00 2009-10-12 22:30:35.375 285 12594.92 40.90 55130.97 88888.00 2009-10-12 22:30:35.500 285 12594.85 40.90 55130.97 88888.00 2009-10-12 22:30:35.625 285 12594.85 40.90 55130.95 88888.00 2009-10-12 22:30:35.750 285 12594.92 40.90 55130.95 88888.00 2009-10-12 22:30:35.875 285 12594.92 40.88 55130.95 88888.00 2009-10-12 22:30:36.000 285 12594.95 40.88 55130.93 88888.00 2009-10-12 22:30:36.125 285 12594.95 40.88 55130.97 88888.00 2009-10-12 22:30:36.250 285 12594.90 40.85 55130.95 88888.00 2009-10-12 22:30:36.375 285 12594.85 40.83 55130.95 88888.00 2009-10-12 22:30:36.500 285 12594.80 40.85 55130.97 88888.00 2009-10-12 22:30:36.625 285 12594.85 40.88 55130.97 88888.00 2009-10-12 22:30:36.750 285 12594.85 40.88 55130.97 88888.00 2009-10-12 22:30:36.875 285 12594.90 40.85 55130.97 88888.00 2009-10-12 22:30:37.000 285 12594.92 40.83 55130.93 88888.00 2009-10-12 22:30:37.125 285 12594.90 40.85 55130.95 88888.00 2009-10-12 22:30:37.250 285 12594.95 40.85 55130.93 88888.00 2009-10-12 22:30:37.375 285 12594.95 40.85 55130.95 88888.00 2009-10-12 22:30:37.500 285 12594.92 40.85 55130.97 88888.00 2009-10-12 22:30:37.625 285 12594.90 40.85 55130.95 88888.00 2009-10-12 22:30:37.750 285 12594.90 40.85 55130.95 88888.00 2009-10-12 22:30:37.875 285 12594.90 40.85 55130.97 88888.00 2009-10-12 22:30:38.000 285 12594.92 40.85 55130.97 88888.00 2009-10-12 22:30:38.125 285 12594.92 40.88 55130.95 88888.00 2009-10-12 22:30:38.250 285 12594.90 40.85 55130.97 88888.00 2009-10-12 22:30:38.375 285 12594.95 40.88 55130.97 88888.00 2009-10-12 22:30:38.500 285 12595.00 40.85 55130.97 88888.00 2009-10-12 22:30:38.625 285 12594.95 40.88 55130.95 88888.00 2009-10-12 22:30:38.750 285 12594.98 40.85 55130.93 88888.00 2009-10-12 22:30:38.875 285 12594.92 40.83 55130.95 88888.00 2009-10-12 22:30:39.000 285 12594.95 40.80 55130.93 88888.00 2009-10-12 22:30:39.125 285 12594.95 40.80 55130.93 88888.00 2009-10-12 22:30:39.250 285 12594.88 40.83 55130.93 88888.00 2009-10-12 22:30:39.375 285 12594.98 40.83 55130.93 88888.00 2009-10-12 22:30:39.500 285 12595.05 40.83 55130.93 88888.00 2009-10-12 22:30:39.625 285 12595.08 40.83 55130.95 88888.00 2009-10-12 22:30:39.750 285 12595.10 40.83 55130.97 88888.00 2009-10-12 22:30:39.875 285 12595.08 40.80 55130.95 88888.00 2009-10-12 22:30:40.000 285 12595.00 40.83 55130.97 88888.00 2009-10-12 22:30:40.125 285 12594.95 40.83 55130.97 88888.00 2009-10-12 22:30:40.250 285 12594.95 40.83 55131.00 88888.00 2009-10-12 22:30:40.375 285 12595.02 40.83 55131.00 88888.00 2009-10-12 22:30:40.500 285 12595.02 40.85 55130.95 88888.00 2009-10-12 22:30:40.625 285 12595.00 40.85 55130.93 88888.00 2009-10-12 22:30:40.750 285 12595.02 40.80 55130.93 88888.00 2009-10-12 22:30:40.875 285 12595.02 40.83 55130.95 88888.00 2009-10-12 22:30:41.000 285 12595.12 40.83 55130.93 88888.00 2009-10-12 22:30:41.125 285 12595.17 40.83 55130.95 88888.00 2009-10-12 22:30:41.250 285 12595.10 40.80 55130.93 88888.00 2009-10-12 22:30:41.375 285 12595.05 40.80 55130.95 88888.00 2009-10-12 22:30:41.500 285 12594.98 40.85 55130.97 88888.00 2009-10-12 22:30:41.625 285 12594.98 40.83 55131.00 88888.00 2009-10-12 22:30:41.750 285 12594.98 40.83 55130.97 88888.00 2009-10-12 22:30:41.875 285 12595.05 40.80 55130.95 88888.00 2009-10-12 22:30:42.000 285 12595.05 40.83 55130.95 88888.00 2009-10-12 22:30:42.125 285 12595.08 40.83 55130.95 88888.00 2009-10-12 22:30:42.250 285 12595.05 40.83 55130.95 88888.00 2009-10-12 22:30:42.375 285 12595.12 40.80 55130.97 88888.00 2009-10-12 22:30:42.500 285 12595.15 40.80 55130.97 88888.00 2009-10-12 22:30:42.625 285 12595.10 40.77 55130.97 88888.00 2009-10-12 22:30:42.750 285 12594.98 40.80 55131.00 88888.00 2009-10-12 22:30:42.875 285 12594.92 40.80 55131.00 88888.00 2009-10-12 22:30:43.000 285 12595.02 40.83 55130.97 88888.00 2009-10-12 22:30:43.125 285 12595.02 40.83 55131.00 88888.00 2009-10-12 22:30:43.250 285 12595.02 40.80 55131.00 88888.00 2009-10-12 22:30:43.375 285 12595.05 40.83 55131.00 88888.00 2009-10-12 22:30:43.500 285 12595.05 40.83 55131.00 88888.00 2009-10-12 22:30:43.625 285 12595.05 40.83 55130.97 88888.00 2009-10-12 22:30:43.750 285 12595.08 40.83 55131.00 88888.00 2009-10-12 22:30:43.875 285 12595.05 40.83 55130.97 88888.00 2009-10-12 22:30:44.000 285 12595.05 40.83 55130.97 88888.00 2009-10-12 22:30:44.125 285 12595.02 40.83 55131.00 88888.00 2009-10-12 22:30:44.250 285 12595.00 40.83 55130.97 88888.00 2009-10-12 22:30:44.375 285 12595.00 40.80 55130.97 88888.00 2009-10-12 22:30:44.500 285 12595.00 40.83 55130.97 88888.00 2009-10-12 22:30:44.625 285 12595.08 40.83 55130.97 88888.00 2009-10-12 22:30:44.750 285 12595.08 40.85 55130.97 88888.00 2009-10-12 22:30:44.875 285 12595.10 40.83 55130.95 88888.00 2009-10-12 22:30:45.000 285 12595.05 40.85 55130.95 88888.00 2009-10-12 22:30:45.125 285 12595.02 40.83 55130.97 88888.00 2009-10-12 22:30:45.250 285 12595.05 40.83 55130.95 88888.00 2009-10-12 22:30:45.375 285 12595.15 40.83 55130.95 88888.00 2009-10-12 22:30:45.500 285 12595.20 40.83 55130.95 88888.00 2009-10-12 22:30:45.625 285 12595.17 40.83 55130.97 88888.00 2009-10-12 22:30:45.750 285 12595.15 40.85 55130.95 88888.00 2009-10-12 22:30:45.875 285 12595.20 40.83 55130.93 88888.00 2009-10-12 22:30:46.000 285 12595.23 40.85 55130.93 88888.00 2009-10-12 22:30:46.125 285 12595.23 40.83 55130.95 88888.00 2009-10-12 22:30:46.250 285 12595.08 40.80 55130.95 88888.00 2009-10-12 22:30:46.375 285 12595.08 40.77 55130.93 88888.00 2009-10-12 22:30:46.500 285 12595.12 40.80 55130.90 88888.00 2009-10-12 22:30:46.625 285 12595.15 40.83 55130.95 88888.00 2009-10-12 22:30:46.750 285 12595.15 40.85 55130.95 88888.00 2009-10-12 22:30:46.875 285 12595.17 40.85 55130.95 88888.00 2009-10-12 22:30:47.000 285 12595.17 40.85 55130.93 88888.00 2009-10-12 22:30:47.125 285 12595.15 40.83 55130.95 88888.00 2009-10-12 22:30:47.250 285 12595.10 40.85 55130.97 88888.00 2009-10-12 22:30:47.375 285 12595.17 40.85 55131.00 88888.00 2009-10-12 22:30:47.500 285 12595.17 40.85 55130.97 88888.00 2009-10-12 22:30:47.625 285 12595.12 40.85 55130.95 88888.00 2009-10-12 22:30:47.750 285 12595.15 40.85 55130.93 88888.00 2009-10-12 22:30:47.875 285 12595.17 40.83 55130.93 88888.00 2009-10-12 22:30:48.000 285 12595.15 40.83 55130.90 88888.00 2009-10-12 22:30:48.125 285 12595.25 40.83 55130.93 88888.00 2009-10-12 22:30:48.250 285 12595.23 40.80 55130.93 88888.00 2009-10-12 22:30:48.375 285 12595.17 40.85 55130.95 88888.00 2009-10-12 22:30:48.500 285 12595.17 40.85 55130.95 88888.00 2009-10-12 22:30:48.625 285 12595.15 40.83 55130.95 88888.00 2009-10-12 22:30:48.750 285 12595.17 40.85 55130.90 88888.00 2009-10-12 22:30:48.875 285 12595.20 40.85 55130.90 88888.00 2009-10-12 22:30:49.000 285 12595.17 40.85 55130.93 88888.00 2009-10-12 22:30:49.125 285 12595.12 40.88 55130.93 88888.00 2009-10-12 22:30:49.250 285 12595.12 40.88 55130.90 88888.00 2009-10-12 22:30:49.375 285 12595.20 40.88 55130.90 88888.00 2009-10-12 22:30:49.500 285 12595.12 40.88 55130.90 88888.00 2009-10-12 22:30:49.625 285 12595.08 40.90 55130.93 88888.00 2009-10-12 22:30:49.750 285 12595.10 40.90 55130.90 88888.00 2009-10-12 22:30:49.875 285 12595.20 40.90 55130.90 88888.00 2009-10-12 22:30:50.000 285 12595.20 40.90 55130.90 88888.00 2009-10-12 22:30:50.125 285 12595.17 40.92 55130.90 88888.00 2009-10-12 22:30:50.250 285 12595.00 40.90 55130.90 88888.00 2009-10-12 22:30:50.375 285 12595.02 40.92 55130.93 88888.00 2009-10-12 22:30:50.500 285 12595.08 40.90 55130.93 88888.00 2009-10-12 22:30:50.625 285 12595.15 40.90 55130.95 88888.00 2009-10-12 22:30:50.750 285 12595.15 40.88 55130.95 88888.00 2009-10-12 22:30:50.875 285 12595.12 40.90 55130.90 88888.00 2009-10-12 22:30:51.000 285 12595.10 40.90 55130.90 88888.00 2009-10-12 22:30:51.125 285 12595.08 40.90 55130.90 88888.00 2009-10-12 22:30:51.250 285 12595.10 40.90 55130.95 88888.00 2009-10-12 22:30:51.375 285 12595.15 40.92 55130.93 88888.00 2009-10-12 22:30:51.500 285 12595.10 40.92 55130.85 88888.00 2009-10-12 22:30:51.625 285 12595.02 40.90 55130.88 88888.00 2009-10-12 22:30:51.750 285 12595.05 40.92 55130.93 88888.00 2009-10-12 22:30:51.875 285 12595.08 40.92 55130.93 88888.00 2009-10-12 22:30:52.000 285 12595.10 40.95 55130.90 88888.00 2009-10-12 22:30:52.125 285 12595.15 40.95 55130.93 88888.00 2009-10-12 22:30:52.250 285 12595.08 40.95 55130.93 88888.00 2009-10-12 22:30:52.375 285 12595.08 40.95 55130.90 88888.00 2009-10-12 22:30:52.500 285 12595.10 40.95 55130.88 88888.00 2009-10-12 22:30:52.625 285 12595.10 40.98 55130.88 88888.00 2009-10-12 22:30:52.750 285 12595.12 40.98 55130.90 88888.00 2009-10-12 22:30:52.875 285 12595.10 40.98 55130.90 88888.00 2009-10-12 22:30:53.000 285 12595.08 40.98 55130.90 88888.00 2009-10-12 22:30:53.125 285 12595.05 40.98 55130.88 88888.00 2009-10-12 22:30:53.250 285 12595.05 41.00 55130.90 88888.00 2009-10-12 22:30:53.375 285 12595.05 40.95 55130.88 88888.00 2009-10-12 22:30:53.500 285 12595.05 40.95 55130.88 88888.00 2009-10-12 22:30:53.625 285 12595.15 40.95 55130.90 88888.00 2009-10-12 22:30:53.750 285 12595.17 40.95 55130.90 88888.00 2009-10-12 22:30:53.875 285 12595.15 40.95 55130.93 88888.00 2009-10-12 22:30:54.000 285 12595.17 40.98 55130.93 88888.00 2009-10-12 22:30:54.125 285 12595.17 41.00 55130.90 88888.00 2009-10-12 22:30:54.250 285 12595.15 40.98 55130.90 88888.00 2009-10-12 22:30:54.375 285 12595.12 40.95 55130.90 88888.00 2009-10-12 22:30:54.500 285 12595.15 40.98 55130.90 88888.00 2009-10-12 22:30:54.625 285 12595.15 40.98 55130.93 88888.00 2009-10-12 22:30:54.750 285 12595.10 41.00 55130.90 88888.00 2009-10-12 22:30:54.875 285 12595.10 40.98 55130.90 88888.00 2009-10-12 22:30:55.000 285 12595.23 40.98 55130.88 88888.00 2009-10-12 22:30:55.125 285 12595.23 41.00 55130.90 88888.00 2009-10-12 22:30:55.250 285 12595.10 40.98 55130.90 88888.00 2009-10-12 22:30:55.375 285 12595.17 40.98 55130.90 88888.00 2009-10-12 22:30:55.500 285 12595.23 41.00 55130.90 88888.00 2009-10-12 22:30:55.625 285 12595.23 41.00 55130.90 88888.00 2009-10-12 22:30:55.750 285 12595.20 41.00 55130.93 88888.00 2009-10-12 22:30:55.875 285 12595.17 41.00 55130.93 88888.00 2009-10-12 22:30:56.000 285 12595.17 41.00 55130.90 88888.00 2009-10-12 22:30:56.125 285 12595.17 41.02 55130.90 88888.00 2009-10-12 22:30:56.250 285 12595.20 40.98 55130.90 88888.00 2009-10-12 22:30:56.375 285 12595.30 41.00 55130.85 88888.00 2009-10-12 22:30:56.500 285 12595.27 41.00 55130.88 88888.00 2009-10-12 22:30:56.625 285 12595.27 41.02 55130.90 88888.00 2009-10-12 22:30:56.750 285 12595.33 41.00 55130.88 88888.00 2009-10-12 22:30:56.875 285 12595.27 41.00 55130.90 88888.00 2009-10-12 22:30:57.000 285 12595.25 41.02 55130.90 88888.00 2009-10-12 22:30:57.125 285 12595.25 41.02 55130.90 88888.00 2009-10-12 22:30:57.250 285 12595.25 41.02 55130.93 88888.00 2009-10-12 22:30:57.375 285 12595.25 41.05 55130.90 88888.00 2009-10-12 22:30:57.500 285 12595.30 41.05 55130.88 88888.00 2009-10-12 22:30:57.625 285 12595.27 41.02 55130.85 88888.00 2009-10-12 22:30:57.750 285 12595.23 41.05 55130.88 88888.00 2009-10-12 22:30:57.875 285 12595.20 41.05 55130.90 88888.00 2009-10-12 22:30:58.000 285 12595.20 41.05 55130.88 88888.00 2009-10-12 22:30:58.125 285 12595.23 41.08 55130.88 88888.00 2009-10-12 22:30:58.250 285 12595.27 41.00 55130.85 88888.00 2009-10-12 22:30:58.375 285 12595.33 41.02 55130.85 88888.00 2009-10-12 22:30:58.500 285 12595.30 41.05 55130.85 88888.00 2009-10-12 22:30:58.625 285 12595.25 41.02 55130.88 88888.00 2009-10-12 22:30:58.750 285 12595.25 41.05 55130.85 88888.00 2009-10-12 22:30:58.875 285 12595.23 41.05 55130.85 88888.00 2009-10-12 22:30:59.000 285 12595.27 41.02 55130.85 88888.00 2009-10-12 22:30:59.125 285 12595.27 41.02 55130.85 88888.00 2009-10-12 22:30:59.250 285 12595.25 41.00 55130.82 88888.00 2009-10-12 22:30:59.375 285 12595.25 41.00 55130.85 88888.00 2009-10-12 22:30:59.500 285 12595.30 41.00 55130.82 88888.00 2009-10-12 22:30:59.625 285 12595.33 41.00 55130.82 88888.00 2009-10-12 22:30:59.750 285 12595.33 41.02 55130.85 88888.00 2009-10-12 22:30:59.875 285 12595.30 41.02 55130.88 88888.00 2009-10-12 22:31:00.000 285 12595.27 41.05 55130.85 88888.00 2009-10-12 22:31:00.125 285 12595.33 41.02 55130.82 88888.00 2009-10-12 22:31:00.250 285 12595.30 41.02 55130.85 88888.00 2009-10-12 22:31:00.375 285 12595.35 41.02 55130.85 88888.00 2009-10-12 22:31:00.500 285 12595.33 41.02 55130.85 88888.00 2009-10-12 22:31:00.625 285 12595.27 41.02 55130.88 88888.00 2009-10-12 22:31:00.750 285 12595.30 41.02 55130.90 88888.00 2009-10-12 22:31:00.875 285 12595.33 41.05 55130.85 88888.00 2009-10-12 22:31:01.000 285 12595.30 41.05 55130.85 88888.00 2009-10-12 22:31:01.125 285 12595.30 41.05 55130.88 88888.00 2009-10-12 22:31:01.250 285 12595.27 41.02 55130.88 88888.00 2009-10-12 22:31:01.375 285 12595.35 41.02 55130.88 88888.00 2009-10-12 22:31:01.500 285 12595.40 41.02 55130.85 88888.00 2009-10-12 22:31:01.625 285 12595.42 41.00 55130.85 88888.00 2009-10-12 22:31:01.750 285 12595.40 41.02 55130.88 88888.00 2009-10-12 22:31:01.875 285 12595.38 41.02 55130.88 88888.00 2009-10-12 22:31:02.000 285 12595.33 41.02 55130.85 88888.00 2009-10-12 22:31:02.125 285 12595.35 41.02 55130.85 88888.00 2009-10-12 22:31:02.250 285 12595.35 41.02 55130.85 88888.00 2009-10-12 22:31:02.375 285 12595.45 41.02 55130.88 88888.00 2009-10-12 22:31:02.500 285 12595.45 41.00 55130.90 88888.00 2009-10-12 22:31:02.625 285 12595.35 40.98 55130.85 88888.00 2009-10-12 22:31:02.750 285 12595.35 41.00 55130.85 88888.00 2009-10-12 22:31:02.875 285 12595.38 41.00 55130.88 88888.00 2009-10-12 22:31:03.000 285 12595.38 41.00 55130.85 88888.00 2009-10-12 22:31:03.125 285 12595.38 41.02 55130.88 88888.00 2009-10-12 22:31:03.250 285 12595.33 41.00 55130.88 88888.00 2009-10-12 22:31:03.375 285 12595.35 41.05 55130.90 88888.00 2009-10-12 22:31:03.500 285 12595.35 41.02 55130.88 88888.00 2009-10-12 22:31:03.625 285 12595.38 41.00 55130.85 88888.00 2009-10-12 22:31:03.750 285 12595.40 41.00 55130.82 88888.00 2009-10-12 22:31:03.875 285 12595.40 40.98 55130.85 88888.00 2009-10-12 22:31:04.000 285 12595.40 40.98 55130.85 88888.00 2009-10-12 22:31:04.125 285 12595.38 40.98 55130.85 88888.00 2009-10-12 22:31:04.250 285 12595.38 40.98 55130.88 88888.00 2009-10-12 22:31:04.375 285 12595.38 40.98 55130.85 88888.00 2009-10-12 22:31:04.500 285 12595.38 40.98 55130.85 88888.00 2009-10-12 22:31:04.625 285 12595.38 40.98 55130.82 88888.00 2009-10-12 22:31:04.750 285 12595.38 40.98 55130.80 88888.00 2009-10-12 22:31:04.875 285 12595.38 40.98 55130.80 88888.00 2009-10-12 22:31:05.000 285 12595.38 40.95 55130.78 88888.00 2009-10-12 22:31:05.125 285 12595.40 40.95 55130.78 88888.00 2009-10-12 22:31:05.250 285 12595.38 40.92 55130.82 88888.00 2009-10-12 22:31:05.375 285 12595.45 40.95 55130.85 88888.00 2009-10-12 22:31:05.500 285 12595.45 40.95 55130.85 88888.00 2009-10-12 22:31:05.625 285 12595.40 40.95 55130.85 88888.00 2009-10-12 22:31:05.750 285 12595.40 40.95 55130.82 88888.00 2009-10-12 22:31:05.875 285 12595.40 40.98 55130.85 88888.00 2009-10-12 22:31:06.000 285 12595.40 40.95 55130.85 88888.00 2009-10-12 22:31:06.125 285 12595.42 40.95 55130.88 88888.00 2009-10-12 22:31:06.250 285 12595.42 40.95 55130.88 88888.00 2009-10-12 22:31:06.375 285 12595.42 40.92 55130.85 88888.00 2009-10-12 22:31:06.500 285 12595.38 40.92 55130.88 88888.00 2009-10-12 22:31:06.625 285 12595.38 40.92 55130.85 88888.00 2009-10-12 22:31:06.750 285 12595.45 40.95 55130.85 88888.00 2009-10-12 22:31:06.875 285 12595.42 40.95 55130.85 88888.00 2009-10-12 22:31:07.000 285 12595.33 40.98 55130.85 88888.00 2009-10-12 22:31:07.125 285 12595.30 40.95 55130.82 88888.00 2009-10-12 22:31:07.250 285 12595.30 40.92 55130.85 88888.00 2009-10-12 22:31:07.375 285 12595.33 40.92 55130.85 88888.00 2009-10-12 22:31:07.500 285 12595.38 40.92 55130.80 88888.00 2009-10-12 22:31:07.625 285 12595.40 40.92 55130.85 88888.00 2009-10-12 22:31:07.750 285 12595.35 40.95 55130.82 88888.00 2009-10-12 22:31:07.875 285 12595.38 40.92 55130.82 88888.00 2009-10-12 22:31:08.000 285 12595.50 40.92 55130.85 88888.00 2009-10-12 22:31:08.125 285 12595.50 40.92 55130.85 88888.00 2009-10-12 22:31:08.250 285 12595.45 40.95 55130.88 88888.00 2009-10-12 22:31:08.375 285 12595.45 40.95 55130.85 88888.00 2009-10-12 22:31:08.500 285 12595.40 40.95 55130.82 88888.00 2009-10-12 22:31:08.625 285 12595.42 40.92 55130.80 88888.00 2009-10-12 22:31:08.750 285 12595.50 40.92 55130.80 88888.00 2009-10-12 22:31:08.875 285 12595.50 40.92 55130.82 88888.00 2009-10-12 22:31:09.000 285 12595.45 40.92 55130.82 88888.00 2009-10-12 22:31:09.125 285 12595.38 40.92 55130.82 88888.00 2009-10-12 22:31:09.250 285 12595.35 40.98 55130.82 88888.00 2009-10-12 22:31:09.375 285 12595.40 40.92 55130.82 88888.00 2009-10-12 22:31:09.500 285 12595.42 40.90 55130.80 88888.00 2009-10-12 22:31:09.625 285 12595.45 40.90 55130.82 88888.00 2009-10-12 22:31:09.750 285 12595.45 40.92 55130.82 88888.00 2009-10-12 22:31:09.875 285 12595.48 40.92 55130.82 88888.00 2009-10-12 22:31:10.000 285 12595.52 40.92 55130.78 88888.00 2009-10-12 22:31:10.125 285 12595.50 40.92 55130.80 88888.00 2009-10-12 22:31:10.250 285 12595.40 40.95 55130.80 88888.00 2009-10-12 22:31:10.375 285 12595.40 40.98 55130.82 88888.00 2009-10-12 22:31:10.500 285 12595.42 40.98 55130.85 88888.00 2009-10-12 22:31:10.625 285 12595.50 40.92 55130.82 88888.00 2009-10-12 22:31:10.750 285 12595.50 40.92 55130.82 88888.00 2009-10-12 22:31:10.875 285 12595.48 40.95 55130.80 88888.00 2009-10-12 22:31:11.000 285 12595.45 40.95 55130.75 88888.00 2009-10-12 22:31:11.125 285 12595.42 40.95 55130.78 88888.00 2009-10-12 22:31:11.250 285 12595.35 40.92 55130.80 88888.00 2009-10-12 22:31:11.375 285 12595.38 40.95 55130.80 88888.00 2009-10-12 22:31:11.500 285 12595.45 40.95 55130.80 88888.00 2009-10-12 22:31:11.625 285 12595.55 40.95 55130.82 88888.00 2009-10-12 22:31:11.750 285 12595.58 40.95 55130.82 88888.00 2009-10-12 22:31:11.875 285 12595.60 40.92 55130.80 88888.00 2009-10-12 22:31:12.000 285 12595.58 40.92 55130.80 88888.00 2009-10-12 22:31:12.125 285 12595.50 40.98 55130.82 88888.00 2009-10-12 22:31:12.250 285 12595.45 40.92 55130.85 88888.00 2009-10-12 22:31:12.375 285 12595.48 40.92 55130.82 88888.00 2009-10-12 22:31:12.500 285 12595.45 40.92 55130.80 88888.00 2009-10-12 22:31:12.625 285 12595.48 40.98 55130.82 88888.00 2009-10-12 22:31:12.750 285 12595.48 40.95 55130.80 88888.00 2009-10-12 22:31:12.875 285 12595.50 40.95 55130.82 88888.00 2009-10-12 22:31:13.000 285 12595.58 40.92 55130.80 88888.00 2009-10-12 22:31:13.125 285 12595.62 40.95 55130.80 88888.00 2009-10-12 22:31:13.250 285 12595.52 40.95 55130.85 88888.00 2009-10-12 22:31:13.375 285 12595.50 40.92 55130.82 88888.00 2009-10-12 22:31:13.500 285 12595.50 40.95 55130.85 88888.00 2009-10-12 22:31:13.625 285 12595.50 40.95 55130.85 88888.00 2009-10-12 22:31:13.750 285 12595.45 40.95 55130.85 88888.00 2009-10-12 22:31:13.875 285 12595.40 40.92 55130.85 88888.00 2009-10-12 22:31:14.000 285 12595.40 40.92 55130.85 88888.00 2009-10-12 22:31:14.125 285 12595.40 40.92 55130.85 88888.00 2009-10-12 22:31:14.250 285 12595.35 40.95 55130.88 88888.00 2009-10-12 22:31:14.375 285 12595.38 40.95 55130.85 88888.00 2009-10-12 22:31:14.500 285 12595.45 40.95 55130.80 88888.00 2009-10-12 22:31:14.625 285 12595.50 40.95 55130.85 88888.00 2009-10-12 22:31:14.750 285 12595.50 40.95 55130.82 88888.00 2009-10-12 22:31:14.875 285 12595.42 40.98 55130.82 88888.00 2009-10-12 22:31:15.000 285 12595.48 40.98 55130.80 88888.00 2009-10-12 22:31:15.125 285 12595.48 40.98 55130.82 88888.00 2009-10-12 22:31:15.250 285 12595.40 40.98 55130.80 88888.00 2009-10-12 22:31:15.375 285 12595.40 40.98 55130.80 88888.00 2009-10-12 22:31:15.500 285 12595.33 40.95 55130.82 88888.00 2009-10-12 22:31:15.625 285 12595.38 40.95 55130.82 88888.00 2009-10-12 22:31:15.750 285 12595.45 40.95 55130.82 88888.00 2009-10-12 22:31:15.875 285 12595.42 40.95 55130.78 88888.00 2009-10-12 22:31:16.000 285 12595.40 40.95 55130.82 88888.00 2009-10-12 22:31:16.125 285 12595.45 40.98 55130.82 88888.00 2009-10-12 22:31:16.250 285 12595.42 40.98 55130.85 88888.00 2009-10-12 22:31:16.375 285 12595.42 40.95 55130.85 88888.00 2009-10-12 22:31:16.500 285 12595.42 40.98 55130.82 88888.00 2009-10-12 22:31:16.625 285 12595.45 40.98 55130.85 88888.00 2009-10-12 22:31:16.750 285 12595.50 41.00 55130.82 88888.00 2009-10-12 22:31:16.875 285 12595.52 40.98 55130.85 88888.00 2009-10-12 22:31:17.000 285 12595.48 40.98 55130.82 88888.00 2009-10-12 22:31:17.125 285 12595.50 40.98 55130.82 88888.00 2009-10-12 22:31:17.250 285 12595.48 40.98 55130.85 88888.00 2009-10-12 22:31:17.375 285 12595.45 41.00 55130.90 88888.00 2009-10-12 22:31:17.500 285 12595.48 41.00 55130.88 88888.00 2009-10-12 22:31:17.625 285 12595.45 40.98 55130.82 88888.00 2009-10-12 22:31:17.750 285 12595.42 40.98 55130.82 88888.00 2009-10-12 22:31:17.875 285 12595.42 41.00 55130.80 88888.00 2009-10-12 22:31:18.000 285 12595.45 41.00 55130.82 88888.00 2009-10-12 22:31:18.125 285 12595.42 41.00 55130.82 88888.00 2009-10-12 22:31:18.250 285 12595.38 41.00 55130.82 88888.00 2009-10-12 22:31:18.375 285 12595.40 41.02 55130.82 88888.00 2009-10-12 22:31:18.500 285 12595.45 41.00 55130.82 88888.00 2009-10-12 22:31:18.625 285 12595.45 41.00 55130.80 88888.00 2009-10-12 22:31:18.750 285 12595.42 41.00 55130.82 88888.00 2009-10-12 22:31:18.875 285 12595.40 41.00 55130.85 88888.00 2009-10-12 22:31:19.000 285 12595.30 41.02 55130.82 88888.00 2009-10-12 22:31:19.125 285 12595.33 41.02 55130.85 88888.00 2009-10-12 22:31:19.250 285 12595.42 41.00 55130.82 88888.00 2009-10-12 22:31:19.375 285 12595.48 41.00 55130.80 88888.00 2009-10-12 22:31:19.500 285 12595.40 41.00 55130.80 88888.00 2009-10-12 22:31:19.625 285 12595.35 40.98 55130.78 88888.00 2009-10-12 22:31:19.750 285 12595.40 41.00 55130.78 88888.00 2009-10-12 22:31:19.875 285 12595.42 41.02 55130.80 88888.00 2009-10-12 22:31:20.000 285 12595.38 41.02 55130.80 88888.00 2009-10-12 22:31:20.125 285 12595.35 41.02 55130.80 88888.00 2009-10-12 22:31:20.250 285 12595.27 41.00 55130.80 88888.00 2009-10-12 22:31:20.375 285 12595.33 41.02 55130.80 88888.00 2009-10-12 22:31:20.500 285 12595.40 41.02 55130.80 88888.00 2009-10-12 22:31:20.625 285 12595.40 41.05 55130.80 88888.00 2009-10-12 22:31:20.750 285 12595.42 41.02 55130.80 88888.00 2009-10-12 22:31:20.875 285 12595.48 41.05 55130.80 88888.00 2009-10-12 22:31:21.000 285 12595.48 41.02 55130.80 88888.00 2009-10-12 22:31:21.125 285 12595.42 41.00 55130.80 88888.00 2009-10-12 22:31:21.250 285 12595.42 41.02 55130.80 88888.00 2009-10-12 22:31:21.375 285 12595.45 41.05 55130.80 88888.00 2009-10-12 22:31:21.500 285 12595.42 41.05 55130.82 88888.00 2009-10-12 22:31:21.625 285 12595.33 41.05 55130.82 88888.00 2009-10-12 22:31:21.750 285 12595.30 41.05 55130.82 88888.00 2009-10-12 22:31:21.875 285 12595.30 41.05 55130.80 88888.00 2009-10-12 22:31:22.000 285 12595.30 41.08 55130.80 88888.00 2009-10-12 22:31:22.125 285 12595.35 41.05 55130.82 88888.00 2009-10-12 22:31:22.250 285 12595.38 41.02 55130.78 88888.00 2009-10-12 22:31:22.375 285 12595.40 41.05 55130.80 88888.00 2009-10-12 22:31:22.500 285 12595.42 41.08 55130.78 88888.00 2009-10-12 22:31:22.625 285 12595.42 41.08 55130.78 88888.00 2009-10-12 22:31:22.750 285 12595.40 41.10 55130.75 88888.00 2009-10-12 22:31:22.875 285 12595.42 41.08 55130.78 88888.00 2009-10-12 22:31:23.000 285 12595.42 41.10 55130.72 88888.00 2009-10-12 22:31:23.125 285 12595.45 41.10 55130.78 88888.00 2009-10-12 22:31:23.250 285 12595.45 41.08 55130.80 88888.00 2009-10-12 22:31:23.375 285 12595.52 41.10 55130.78 88888.00 2009-10-12 22:31:23.500 285 12595.50 41.10 55130.78 88888.00 2009-10-12 22:31:23.625 285 12595.48 41.08 55130.75 88888.00 2009-10-12 22:31:23.750 285 12595.48 41.08 55130.75 88888.00 2009-10-12 22:31:23.875 285 12595.55 41.10 55130.78 88888.00 2009-10-12 22:31:24.000 285 12595.50 41.08 55130.78 88888.00 2009-10-12 22:31:24.125 285 12595.48 41.10 55130.80 88888.00 2009-10-12 22:31:24.250 285 12595.42 41.08 55130.80 88888.00 2009-10-12 22:31:24.375 285 12595.52 41.12 55130.80 88888.00 2009-10-12 22:31:24.500 285 12595.48 41.12 55130.78 88888.00 2009-10-12 22:31:24.625 285 12595.45 41.10 55130.75 88888.00 2009-10-12 22:31:24.750 285 12595.45 41.12 55130.75 88888.00 2009-10-12 22:31:24.875 285 12595.45 41.10 55130.75 88888.00 2009-10-12 22:31:25.000 285 12595.45 41.12 55130.72 88888.00 2009-10-12 22:31:25.125 285 12595.48 41.10 55130.75 88888.00 2009-10-12 22:31:25.250 285 12595.45 41.15 55130.70 88888.00 2009-10-12 22:31:25.375 285 12595.50 41.12 55130.70 88888.00 2009-10-12 22:31:25.500 285 12595.58 41.15 55130.75 88888.00 2009-10-12 22:31:25.625 285 12595.62 41.15 55130.75 88888.00 2009-10-12 22:31:25.750 285 12595.58 41.15 55130.72 88888.00 2009-10-12 22:31:25.875 285 12595.48 41.15 55130.72 88888.00 2009-10-12 22:31:26.000 285 12595.45 41.15 55130.72 88888.00 2009-10-12 22:31:26.125 285 12595.45 41.12 55130.75 88888.00 2009-10-12 22:31:26.250 285 12595.42 41.10 55130.78 88888.00 2009-10-12 22:31:26.375 285 12595.45 41.15 55130.75 88888.00 2009-10-12 22:31:26.500 285 12595.40 41.15 55130.75 88888.00 2009-10-12 22:31:26.625 285 12595.40 41.15 55130.72 88888.00 2009-10-12 22:31:26.750 285 12595.45 41.12 55130.70 88888.00 2009-10-12 22:31:26.875 285 12595.48 41.15 55130.70 88888.00 2009-10-12 22:31:27.000 285 12595.50 41.15 55130.72 88888.00 2009-10-12 22:31:27.125 285 12595.52 41.20 55130.72 88888.00 2009-10-12 22:31:27.250 285 12595.48 41.17 55130.75 88888.00 2009-10-12 22:31:27.375 285 12595.48 41.17 55130.80 88888.00 2009-10-12 22:31:27.500 285 12595.50 41.20 55130.75 88888.00 2009-10-12 22:31:27.625 285 12595.55 41.20 55130.72 88888.00 2009-10-12 22:31:27.750 285 12595.58 41.17 55130.70 88888.00 2009-10-12 22:31:27.875 285 12595.55 41.20 55130.72 88888.00 2009-10-12 22:31:28.000 285 12595.55 41.17 55130.72 88888.00 2009-10-12 22:31:28.125 285 12595.58 41.17 55130.72 88888.00 2009-10-12 22:31:28.250 285 12595.52 41.20 55130.72 88888.00 2009-10-12 22:31:28.375 285 12595.48 41.25 55130.72 88888.00 2009-10-12 22:31:28.500 285 12595.50 41.25 55130.75 88888.00 2009-10-12 22:31:28.625 285 12595.58 41.23 55130.75 88888.00 2009-10-12 22:31:28.750 285 12595.58 41.20 55130.75 88888.00 2009-10-12 22:31:28.875 285 12595.52 41.23 55130.78 88888.00 2009-10-12 22:31:29.000 285 12595.52 41.25 55130.75 88888.00 2009-10-12 22:31:29.125 285 12595.42 41.25 55130.75 88888.00 2009-10-12 22:31:29.250 285 12595.40 41.23 55130.72 88888.00 2009-10-12 22:31:29.375 285 12595.48 41.20 55130.70 88888.00 2009-10-12 22:31:29.500 285 12595.50 41.20 55130.68 88888.00 2009-10-12 22:31:29.625 285 12595.55 41.25 55130.70 88888.00 2009-10-12 22:31:29.750 285 12595.52 41.25 55130.72 88888.00 2009-10-12 22:31:29.875 285 12595.50 41.25 55130.75 88888.00 2009-10-12 22:31:30.000 285 12595.50 41.27 55130.70 88888.00 2009-10-12 22:31:30.125 285 12595.52 41.25 55130.72 88888.00 2009-10-12 22:31:30.250 285 12595.52 41.23 55130.68 88888.00 2009-10-12 22:31:30.375 285 12595.55 41.25 55130.70 88888.00 2009-10-12 22:31:30.500 285 12595.52 41.25 55130.70 88888.00 2009-10-12 22:31:30.625 285 12595.50 41.25 55130.70 88888.00 2009-10-12 22:31:30.750 285 12595.58 41.23 55130.70 88888.00 2009-10-12 22:31:30.875 285 12595.60 41.25 55130.70 88888.00 2009-10-12 22:31:31.000 285 12595.52 41.27 55130.68 88888.00 2009-10-12 22:31:31.125 285 12595.55 41.25 55130.70 88888.00 2009-10-12 22:31:31.250 285 12595.62 41.25 55130.70 88888.00 2009-10-12 22:31:31.375 285 12595.65 41.23 55130.70 88888.00 2009-10-12 22:31:31.500 285 12595.60 41.25 55130.68 88888.00 2009-10-12 22:31:31.625 285 12595.55 41.27 55130.68 88888.00 2009-10-12 22:31:31.750 285 12595.58 41.27 55130.68 88888.00 2009-10-12 22:31:31.875 285 12595.60 41.27 55130.70 88888.00 2009-10-12 22:31:32.000 285 12595.55 41.25 55130.70 88888.00 2009-10-12 22:31:32.125 285 12595.50 41.30 55130.68 88888.00 2009-10-12 22:31:32.250 285 12595.50 41.30 55130.70 88888.00 2009-10-12 22:31:32.375 285 12595.60 41.33 55130.72 88888.00 2009-10-12 22:31:32.500 285 12595.62 41.30 55130.70 88888.00 2009-10-12 22:31:32.625 285 12595.65 41.25 55130.68 88888.00 2009-10-12 22:31:32.750 285 12595.65 41.25 55130.68 88888.00 2009-10-12 22:31:32.875 285 12595.65 41.27 55130.65 88888.00 2009-10-12 22:31:33.000 285 12595.65 41.27 55130.68 88888.00 2009-10-12 22:31:33.125 285 12595.65 41.25 55130.65 88888.00 2009-10-12 22:31:33.250 285 12595.62 41.20 55130.65 88888.00 2009-10-12 22:31:33.375 285 12595.62 41.23 55130.62 88888.00 2009-10-12 22:31:33.500 285 12595.62 41.23 55130.65 88888.00 2009-10-12 22:31:33.625 285 12595.67 41.25 55130.68 88888.00 2009-10-12 22:31:33.750 285 12595.70 41.25 55130.62 88888.00 2009-10-12 22:31:33.875 285 12595.70 41.20 55130.68 88888.00 2009-10-12 22:31:34.000 285 12595.73 41.20 55130.65 88888.00 2009-10-12 22:31:34.125 285 12595.75 41.23 55130.68 88888.00 2009-10-12 22:31:34.250 285 12595.67 41.23 55130.65 88888.00 2009-10-12 22:31:34.375 285 12595.70 41.25 55130.62 88888.00 2009-10-12 22:31:34.500 285 12595.75 41.25 55130.65 88888.00 2009-10-12 22:31:34.625 285 12595.77 41.23 55130.68 88888.00 2009-10-12 22:31:34.750 285 12595.75 41.30 55130.65 88888.00 2009-10-12 22:31:34.875 285 12595.77 41.27 55130.68 88888.00 2009-10-12 22:31:35.000 285 12595.85 41.25 55130.65 88888.00 2009-10-12 22:31:35.125 285 12595.90 41.20 55130.65 88888.00 2009-10-12 22:31:35.250 285 12595.88 41.25 55130.62 88888.00 2009-10-12 22:31:35.375 285 12595.90 41.23 55130.65 88888.00 2009-10-12 22:31:35.500 285 12595.80 41.25 55130.65 88888.00 2009-10-12 22:31:35.625 285 12595.77 41.20 55130.62 88888.00 2009-10-12 22:31:35.750 285 12595.80 41.20 55130.65 88888.00 2009-10-12 22:31:35.875 285 12595.85 41.23 55130.62 88888.00 2009-10-12 22:31:36.000 285 12595.88 41.20 55130.62 88888.00 2009-10-12 22:31:36.125 285 12595.85 41.20 55130.65 88888.00 2009-10-12 22:31:36.250 285 12595.77 41.20 55130.65 88888.00 2009-10-12 22:31:36.375 285 12595.80 41.20 55130.62 88888.00 2009-10-12 22:31:36.500 285 12595.75 41.17 55130.60 88888.00 2009-10-12 22:31:36.625 285 12595.77 41.15 55130.62 88888.00 2009-10-12 22:31:36.750 285 12595.80 41.15 55130.65 88888.00 2009-10-12 22:31:36.875 285 12595.80 41.20 55130.62 88888.00 2009-10-12 22:31:37.000 285 12595.85 41.20 55130.62 88888.00 2009-10-12 22:31:37.125 285 12595.88 41.15 55130.60 88888.00 2009-10-12 22:31:37.250 285 12595.83 41.17 55130.65 88888.00 2009-10-12 22:31:37.375 285 12595.85 41.20 55130.65 88888.00 2009-10-12 22:31:37.500 285 12595.85 41.17 55130.68 88888.00 2009-10-12 22:31:37.625 285 12595.83 41.15 55130.68 88888.00 2009-10-12 22:31:37.750 285 12595.85 41.17 55130.65 88888.00 2009-10-12 22:31:37.875 285 12595.95 41.17 55130.65 88888.00 2009-10-12 22:31:38.000 285 12595.92 41.17 55130.60 88888.00 2009-10-12 22:31:38.125 285 12595.85 41.17 55130.65 88888.00 2009-10-12 22:31:38.250 285 12595.83 41.15 55130.68 88888.00 2009-10-12 22:31:38.375 285 12595.85 41.12 55130.68 88888.00 2009-10-12 22:31:38.500 285 12595.88 41.12 55130.65 88888.00 2009-10-12 22:31:38.625 285 12595.92 41.12 55130.65 88888.00 2009-10-12 22:31:38.750 285 12595.90 41.12 55130.62 88888.00 2009-10-12 22:31:38.875 285 12595.92 41.10 55130.62 88888.00 2009-10-12 22:31:39.000 285 12595.98 41.08 55130.60 88888.00 2009-10-12 22:31:39.125 285 12595.95 41.08 55130.60 88888.00 2009-10-12 22:31:39.250 285 12595.88 41.08 55130.60 88888.00 2009-10-12 22:31:39.375 285 12595.95 41.08 55130.60 88888.00 2009-10-12 22:31:39.500 285 12595.95 41.08 55130.62 88888.00 2009-10-12 22:31:39.625 285 12595.92 41.08 55130.62 88888.00 2009-10-12 22:31:39.750 285 12595.92 41.10 55130.62 88888.00 2009-10-12 22:31:39.875 285 12595.90 41.10 55130.60 88888.00 2009-10-12 22:31:40.000 285 12595.95 41.10 55130.60 88888.00 2009-10-12 22:31:40.125 285 12595.98 41.10 55130.62 88888.00 2009-10-12 22:31:40.250 285 12596.00 41.05 55130.65 88888.00 2009-10-12 22:31:40.375 285 12596.02 41.08 55130.62 88888.00 2009-10-12 22:31:40.500 285 12596.00 41.08 55130.62 88888.00 2009-10-12 22:31:40.625 285 12596.00 41.08 55130.60 88888.00 2009-10-12 22:31:40.750 285 12596.05 41.08 55130.62 88888.00 2009-10-12 22:31:40.875 285 12596.10 41.05 55130.65 88888.00 2009-10-12 22:31:41.000 285 12596.05 41.05 55130.62 88888.00 2009-10-12 22:31:41.125 285 12596.00 41.05 55130.62 88888.00 2009-10-12 22:31:41.250 285 12595.98 41.05 55130.62 88888.00 2009-10-12 22:31:41.375 285 12595.98 41.02 55130.62 88888.00 2009-10-12 22:31:41.500 285 12595.95 41.02 55130.60 88888.00 2009-10-12 22:31:41.625 285 12596.00 41.02 55130.62 88888.00 2009-10-12 22:31:41.750 285 12596.02 41.00 55130.60 88888.00 2009-10-12 22:31:41.875 285 12596.05 41.02 55130.62 88888.00 2009-10-12 22:31:42.000 285 12596.02 41.00 55130.62 88888.00 2009-10-12 22:31:42.125 285 12596.02 41.02 55130.62 88888.00 2009-10-12 22:31:42.250 285 12595.98 41.00 55130.62 88888.00 2009-10-12 22:31:42.375 285 12596.05 41.00 55130.62 88888.00 2009-10-12 22:31:42.500 285 12596.08 41.00 55130.62 88888.00 2009-10-12 22:31:42.625 285 12596.05 40.98 55130.60 88888.00 2009-10-12 22:31:42.750 285 12596.00 41.00 55130.57 88888.00 2009-10-12 22:31:42.875 285 12596.05 40.95 55130.57 88888.00 2009-10-12 22:31:43.000 285 12596.08 40.98 55130.57 88888.00 2009-10-12 22:31:43.125 285 12596.02 40.98 55130.60 88888.00 2009-10-12 22:31:43.250 285 12596.00 40.92 55130.62 88888.00 2009-10-12 22:31:43.375 285 12596.05 40.92 55130.60 88888.00 2009-10-12 22:31:43.500 285 12596.10 40.92 55130.60 88888.00 2009-10-12 22:31:43.625 285 12596.15 40.92 55130.60 88888.00 2009-10-12 22:31:43.750 285 12596.15 40.92 55130.60 88888.00 2009-10-12 22:31:43.875 285 12596.12 40.92 55130.60 88888.00 2009-10-12 22:31:44.000 285 12596.12 40.90 55130.62 88888.00 2009-10-12 22:31:44.125 285 12596.17 40.90 55130.62 88888.00 2009-10-12 22:31:44.250 285 12596.17 40.90 55130.62 88888.00 2009-10-12 22:31:44.375 285 12596.17 40.90 55130.60 88888.00 2009-10-12 22:31:44.500 285 12596.15 40.88 55130.62 88888.00 2009-10-12 22:31:44.625 285 12596.10 40.88 55130.65 88888.00 2009-10-12 22:31:44.750 285 12596.20 40.88 55130.65 88888.00 2009-10-12 22:31:44.875 285 12596.23 40.90 55130.65 88888.00 2009-10-12 22:31:45.000 285 12596.17 40.88 55130.62 88888.00 2009-10-12 22:31:45.125 285 12596.17 40.85 55130.62 88888.00 2009-10-12 22:31:45.250 285 12596.27 40.88 55130.60 88888.00 2009-10-12 22:31:45.375 285 12596.33 40.88 55130.60 88888.00 2009-10-12 22:31:45.500 285 12596.23 40.88 55130.60 88888.00 2009-10-12 22:31:45.625 285 12596.23 40.85 55130.60 88888.00 2009-10-12 22:31:45.750 285 12596.23 40.85 55130.60 88888.00 2009-10-12 22:31:45.875 285 12596.30 40.85 55130.60 88888.00 2009-10-12 22:31:46.000 285 12596.30 40.85 55130.60 88888.00 2009-10-12 22:31:46.125 285 12596.25 40.85 55130.62 88888.00 2009-10-12 22:31:46.250 285 12596.20 40.85 55130.60 88888.00 2009-10-12 22:31:46.375 285 12596.23 40.88 55130.65 88888.00 2009-10-12 22:31:46.500 285 12596.25 40.85 55130.62 88888.00 2009-10-12 22:31:46.625 285 12596.30 40.88 55130.62 88888.00 2009-10-12 22:31:46.750 285 12596.27 40.85 55130.60 88888.00 2009-10-12 22:31:46.875 285 12596.27 40.83 55130.57 88888.00 2009-10-12 22:31:47.000 285 12596.33 40.83 55130.57 88888.00 2009-10-12 22:31:47.125 285 12596.27 40.83 55130.60 88888.00 2009-10-12 22:31:47.250 285 12596.23 40.83 55130.60 88888.00 2009-10-12 22:31:47.375 285 12596.25 40.85 55130.60 88888.00 2009-10-12 22:31:47.500 285 12596.23 40.85 55130.60 88888.00 2009-10-12 22:31:47.625 285 12596.25 40.83 55130.60 88888.00 2009-10-12 22:31:47.750 285 12596.20 40.80 55130.62 88888.00 2009-10-12 22:31:47.875 285 12596.27 40.80 55130.60 88888.00 2009-10-12 22:31:48.000 285 12596.23 40.83 55130.60 88888.00 2009-10-12 22:31:48.125 285 12596.17 40.83 55130.60 88888.00 2009-10-12 22:31:48.250 285 12596.17 40.80 55130.62 88888.00 2009-10-12 22:31:48.375 285 12596.30 40.83 55130.65 88888.00 2009-10-12 22:31:48.500 285 12596.35 40.83 55130.60 88888.00 2009-10-12 22:31:48.625 285 12596.35 40.80 55130.60 88888.00 2009-10-12 22:31:48.750 285 12596.30 40.80 55130.60 88888.00 2009-10-12 22:31:48.875 285 12596.33 40.80 55130.60 88888.00 2009-10-12 22:31:49.000 285 12596.35 40.80 55130.60 88888.00 2009-10-12 22:31:49.125 285 12596.38 40.80 55130.62 88888.00 2009-10-12 22:31:49.250 285 12596.33 40.77 55130.62 88888.00 2009-10-12 22:31:49.375 285 12596.33 40.77 55130.60 88888.00 2009-10-12 22:31:49.500 285 12596.33 40.77 55130.60 88888.00 2009-10-12 22:31:49.625 285 12596.33 40.77 55130.55 88888.00 2009-10-12 22:31:49.750 285 12596.33 40.77 55130.55 88888.00 2009-10-12 22:31:49.875 285 12596.35 40.75 55130.60 88888.00 2009-10-12 22:31:50.000 285 12596.33 40.75 55130.57 88888.00 2009-10-12 22:31:50.125 285 12596.35 40.75 55130.60 88888.00 2009-10-12 22:31:50.250 285 12596.35 40.73 55130.62 88888.00 2009-10-12 22:31:50.375 285 12596.35 40.75 55130.62 88888.00 2009-10-12 22:31:50.500 285 12596.35 40.75 55130.60 88888.00 2009-10-12 22:31:50.625 285 12596.33 40.75 55130.57 88888.00 2009-10-12 22:31:50.750 285 12596.30 40.75 55130.57 88888.00 2009-10-12 22:31:50.875 285 12596.25 40.75 55130.55 88888.00 2009-10-12 22:31:51.000 285 12596.33 40.75 55130.55 88888.00 2009-10-12 22:31:51.125 285 12596.38 40.75 55130.57 88888.00 2009-10-12 22:31:51.250 285 12596.35 40.73 55130.60 88888.00 2009-10-12 22:31:51.375 285 12596.33 40.73 55130.57 88888.00 2009-10-12 22:31:51.500 285 12596.38 40.75 55130.55 88888.00 2009-10-12 22:31:51.625 285 12596.38 40.75 55130.57 88888.00 2009-10-12 22:31:51.750 285 12596.40 40.75 55130.57 88888.00 2009-10-12 22:31:51.875 285 12596.38 40.75 55130.57 88888.00 2009-10-12 22:31:52.000 285 12596.38 40.77 55130.55 88888.00 2009-10-12 22:31:52.125 285 12596.35 40.77 55130.57 88888.00 2009-10-12 22:31:52.250 285 12596.35 40.75 55130.57 88888.00 2009-10-12 22:31:52.375 285 12596.35 40.77 55130.57 88888.00 2009-10-12 22:31:52.500 285 12596.30 40.77 55130.53 88888.00 2009-10-12 22:31:52.625 285 12596.38 40.75 55130.53 88888.00 2009-10-12 22:31:52.750 285 12596.40 40.75 55130.55 88888.00 2009-10-12 22:31:52.875 285 12596.35 40.77 55130.57 88888.00 2009-10-12 22:31:53.000 285 12596.38 40.77 55130.53 88888.00 2009-10-12 22:31:53.125 285 12596.42 40.75 55130.53 88888.00 2009-10-12 22:31:53.250 285 12596.33 40.77 55130.53 88888.00 2009-10-12 22:31:53.375 285 12596.30 40.75 55130.50 88888.00 2009-10-12 22:31:53.500 285 12596.35 40.77 55130.53 88888.00 2009-10-12 22:31:53.625 285 12596.42 40.80 55130.55 88888.00 2009-10-12 22:31:53.750 285 12596.48 40.77 55130.55 88888.00 2009-10-12 22:31:53.875 285 12596.40 40.77 55130.55 88888.00 2009-10-12 22:31:54.000 285 12596.35 40.77 55130.55 88888.00 2009-10-12 22:31:54.125 285 12596.35 40.77 55130.55 88888.00 2009-10-12 22:31:54.250 285 12596.38 40.77 55130.57 88888.00 2009-10-12 22:31:54.375 285 12596.45 40.77 55130.55 88888.00 2009-10-12 22:31:54.500 285 12596.48 40.80 55130.53 88888.00 2009-10-12 22:31:54.625 285 12596.42 40.80 55130.53 88888.00 2009-10-12 22:31:54.750 285 12596.45 40.80 55130.53 88888.00 2009-10-12 22:31:54.875 285 12596.45 40.80 55130.53 88888.00 2009-10-12 22:31:55.000 285 12596.45 40.80 55130.50 88888.00 2009-10-12 22:31:55.125 285 12596.48 40.80 55130.53 88888.00 2009-10-12 22:31:55.250 285 12596.45 40.83 55130.50 88888.00 2009-10-12 22:31:55.375 285 12596.50 40.80 55130.53 88888.00 2009-10-12 22:31:55.500 285 12596.52 40.77 55130.53 88888.00 2009-10-12 22:31:55.625 285 12596.55 40.77 55130.57 88888.00 2009-10-12 22:31:55.750 285 12596.52 40.80 55130.50 88888.00 2009-10-12 22:31:55.875 285 12596.48 40.83 55130.53 88888.00 2009-10-12 22:31:56.000 285 12596.42 40.80 55130.53 88888.00 2009-10-12 22:31:56.125 285 12596.45 40.80 55130.53 88888.00 2009-10-12 22:31:56.250 285 12596.48 40.80 55130.53 88888.00 2009-10-12 22:31:56.375 285 12596.50 40.80 55130.50 88888.00 2009-10-12 22:31:56.500 285 12596.48 40.77 55130.50 88888.00 2009-10-12 22:31:56.625 285 12596.48 40.77 55130.50 88888.00 2009-10-12 22:31:56.750 285 12596.50 40.80 55130.47 88888.00 2009-10-12 22:31:56.875 285 12596.52 40.80 55130.50 88888.00 2009-10-12 22:31:57.000 285 12596.52 40.83 55130.47 88888.00 2009-10-12 22:31:57.125 285 12596.52 40.83 55130.50 88888.00 2009-10-12 22:31:57.250 285 12596.50 40.80 55130.50 88888.00 2009-10-12 22:31:57.375 285 12596.55 40.83 55130.50 88888.00 2009-10-12 22:31:57.500 285 12596.52 40.80 55130.47 88888.00 2009-10-12 22:31:57.625 285 12596.55 40.83 55130.47 88888.00 2009-10-12 22:31:57.750 285 12596.55 40.83 55130.47 88888.00 2009-10-12 22:31:57.875 285 12596.58 40.83 55130.50 88888.00 2009-10-12 22:31:58.000 285 12596.58 40.83 55130.50 88888.00 2009-10-12 22:31:58.125 285 12596.58 40.83 55130.50 88888.00 2009-10-12 22:31:58.250 285 12596.60 40.83 55130.50 88888.00 2009-10-12 22:31:58.375 285 12596.60 40.85 55130.53 88888.00 2009-10-12 22:31:58.500 285 12596.60 40.85 55130.53 88888.00 2009-10-12 22:31:58.625 285 12596.65 40.83 55130.47 88888.00 2009-10-12 22:31:58.750 285 12596.62 40.85 55130.47 88888.00 2009-10-12 22:31:58.875 285 12596.67 40.83 55130.50 88888.00 2009-10-12 22:31:59.000 285 12596.70 40.83 55130.45 88888.00 2009-10-12 22:31:59.125 285 12596.73 40.83 55130.47 88888.00 2009-10-12 22:31:59.250 285 12596.62 40.83 55130.50 88888.00 2009-10-12 22:31:59.375 285 12596.65 40.83 55130.47 88888.00 2009-10-12 22:31:59.500 285 12596.65 40.83 55130.50 88888.00 2009-10-12 22:31:59.625 285 12596.62 40.85 55130.47 88888.00 2009-10-12 22:31:59.750 285 12596.62 40.85 55130.47 88888.00 2009-10-12 22:31:59.875 285 12596.65 40.83 55130.47 88888.00 2009-10-12 22:32:00.000 285 12596.67 40.85 55130.47 88888.00 2009-10-12 22:32:00.125 285 12596.70 40.88 55130.50 88888.00 2009-10-12 22:32:00.250 285 12596.65 40.85 55130.50 88888.00 2009-10-12 22:32:00.375 285 12596.65 40.88 55130.47 88888.00 2009-10-12 22:32:00.500 285 12596.70 40.85 55130.47 88888.00 2009-10-12 22:32:00.625 285 12596.73 40.85 55130.47 88888.00 2009-10-12 22:32:00.750 285 12596.73 40.83 55130.45 88888.00 2009-10-12 22:32:00.875 285 12596.73 40.83 55130.45 88888.00 2009-10-12 22:32:01.000 285 12596.67 40.85 55130.47 88888.00 2009-10-12 22:32:01.125 285 12596.70 40.83 55130.47 88888.00 2009-10-12 22:32:01.250 285 12596.75 40.88 55130.47 88888.00 2009-10-12 22:32:01.375 285 12596.77 40.88 55130.50 88888.00 2009-10-12 22:32:01.500 285 12596.75 40.88 55130.47 88888.00 2009-10-12 22:32:01.625 285 12596.75 40.90 55130.47 88888.00 2009-10-12 22:32:01.750 285 12596.75 40.88 55130.47 88888.00 2009-10-12 22:32:01.875 285 12596.77 40.88 55130.47 88888.00 2009-10-12 22:32:02.000 285 12596.83 40.85 55130.47 88888.00 2009-10-12 22:32:02.125 285 12596.80 40.85 55130.45 88888.00 2009-10-12 22:32:02.250 285 12596.77 40.85 55130.47 88888.00 2009-10-12 22:32:02.375 285 12596.80 40.88 55130.50 88888.00 2009-10-12 22:32:02.500 285 12596.80 40.88 55130.50 88888.00 2009-10-12 22:32:02.625 285 12596.77 40.90 55130.47 88888.00 2009-10-12 22:32:02.750 285 12596.75 40.90 55130.50 88888.00 2009-10-12 22:32:02.875 285 12596.75 40.88 55130.50 88888.00 2009-10-12 22:32:03.000 285 12596.80 40.88 55130.47 88888.00 2009-10-12 22:32:03.125 285 12596.83 40.90 55130.47 88888.00 2009-10-12 22:32:03.250 285 12596.77 40.88 55130.47 88888.00 2009-10-12 22:32:03.375 285 12596.83 40.90 55130.50 88888.00 2009-10-12 22:32:03.500 285 12596.85 40.90 55130.50 88888.00 2009-10-12 22:32:03.625 285 12596.83 40.88 55130.47 88888.00 2009-10-12 22:32:03.750 285 12596.85 40.88 55130.47 88888.00 2009-10-12 22:32:03.875 285 12596.90 40.88 55130.47 88888.00 2009-10-12 22:32:04.000 285 12596.88 40.90 55130.47 88888.00 2009-10-12 22:32:04.125 285 12596.85 40.88 55130.45 88888.00 2009-10-12 22:32:04.250 285 12596.83 40.88 55130.47 88888.00 2009-10-12 22:32:04.375 285 12596.85 40.88 55130.47 88888.00 2009-10-12 22:32:04.500 285 12596.83 40.88 55130.47 88888.00 2009-10-12 22:32:04.625 285 12596.85 40.88 55130.45 88888.00 2009-10-12 22:32:04.750 285 12596.85 40.90 55130.45 88888.00 2009-10-12 22:32:04.875 285 12596.85 40.90 55130.47 88888.00 2009-10-12 22:32:05.000 285 12596.80 40.90 55130.47 88888.00 2009-10-12 22:32:05.125 285 12596.77 40.90 55130.45 88888.00 2009-10-12 22:32:05.250 285 12596.75 40.92 55130.43 88888.00 2009-10-12 22:32:05.375 285 12596.83 40.90 55130.43 88888.00 2009-10-12 22:32:05.500 285 12596.85 40.90 55130.43 88888.00 2009-10-12 22:32:05.625 285 12596.95 40.90 55130.45 88888.00 2009-10-12 22:32:05.750 285 12596.98 40.90 55130.43 88888.00 2009-10-12 22:32:05.875 285 12596.98 40.90 55130.43 88888.00 2009-10-12 22:32:06.000 285 12596.95 40.92 55130.43 88888.00 2009-10-12 22:32:06.125 285 12596.92 40.90 55130.43 88888.00 2009-10-12 22:32:06.250 285 12596.80 40.90 55130.45 88888.00 2009-10-12 22:32:06.375 285 12596.88 40.92 55130.45 88888.00 2009-10-12 22:32:06.500 285 12596.92 40.90 55130.45 88888.00 2009-10-12 22:32:06.625 285 12596.95 40.90 55130.45 88888.00 2009-10-12 22:32:06.750 285 12596.90 40.90 55130.43 88888.00 2009-10-12 22:32:06.875 285 12596.88 40.90 55130.43 88888.00 2009-10-12 22:32:07.000 285 12596.88 40.90 55130.43 88888.00 2009-10-12 22:32:07.125 285 12596.85 40.90 55130.45 88888.00 2009-10-12 22:32:07.250 285 12596.80 40.90 55130.43 88888.00 2009-10-12 22:32:07.375 285 12596.88 40.90 55130.43 88888.00 2009-10-12 22:32:07.500 285 12596.90 40.90 55130.43 88888.00 2009-10-12 22:32:07.625 285 12596.95 40.90 55130.45 88888.00 2009-10-12 22:32:07.750 285 12596.92 40.88 55130.45 88888.00 2009-10-12 22:32:07.875 285 12596.88 40.90 55130.43 88888.00 2009-10-12 22:32:08.000 285 12596.90 40.88 55130.43 88888.00 2009-10-12 22:32:08.125 285 12596.92 40.85 55130.43 88888.00 2009-10-12 22:32:08.250 285 12596.88 40.88 55130.43 88888.00 2009-10-12 22:32:08.375 285 12596.92 40.88 55130.45 88888.00 2009-10-12 22:32:08.500 285 12596.92 40.88 55130.43 88888.00 2009-10-12 22:32:08.625 285 12596.88 40.88 55130.43 88888.00 2009-10-12 22:32:08.750 285 12596.88 40.88 55130.43 88888.00 2009-10-12 22:32:08.875 285 12596.88 40.88 55130.45 88888.00 2009-10-12 22:32:09.000 285 12596.88 40.88 55130.43 88888.00 2009-10-12 22:32:09.125 285 12596.98 40.88 55130.43 88888.00 2009-10-12 22:32:09.250 285 12597.00 40.88 55130.47 88888.00 2009-10-12 22:32:09.375 285 12597.02 40.85 55130.43 88888.00 2009-10-12 22:32:09.500 285 12596.98 40.83 55130.40 88888.00 2009-10-12 22:32:09.625 285 12596.95 40.83 55130.45 88888.00 2009-10-12 22:32:09.750 285 12596.98 40.85 55130.45 88888.00 2009-10-12 22:32:09.875 285 12597.00 40.85 55130.47 88888.00 2009-10-12 22:32:10.000 285 12597.00 40.88 55130.45 88888.00 2009-10-12 22:32:10.125 285 12597.02 40.83 55130.45 88888.00 2009-10-12 22:32:10.250 285 12596.98 40.83 55130.45 88888.00 2009-10-12 22:32:10.375 285 12596.95 40.83 55130.43 88888.00 2009-10-12 22:32:10.500 285 12596.95 40.85 55130.43 88888.00 2009-10-12 22:32:10.625 285 12596.95 40.83 55130.45 88888.00 2009-10-12 22:32:10.750 285 12596.95 40.83 55130.43 88888.00 2009-10-12 22:32:10.875 285 12596.92 40.85 55130.40 88888.00 2009-10-12 22:32:11.000 285 12596.98 40.85 55130.40 88888.00 2009-10-12 22:32:11.125 285 12597.00 40.83 55130.40 88888.00 2009-10-12 22:32:11.250 285 12597.00 40.80 55130.43 88888.00 2009-10-12 22:32:11.375 285 12597.05 40.80 55130.45 88888.00 2009-10-12 22:32:11.500 285 12597.00 40.83 55130.43 88888.00 2009-10-12 22:32:11.625 285 12596.98 40.83 55130.43 88888.00 2009-10-12 22:32:11.750 285 12596.98 40.80 55130.43 88888.00 2009-10-12 22:32:11.875 285 12596.98 40.77 55130.40 88888.00 2009-10-12 22:32:12.000 285 12596.98 40.77 55130.43 88888.00 2009-10-12 22:32:12.125 285 12596.98 40.83 55130.40 88888.00 2009-10-12 22:32:12.250 285 12596.98 40.83 55130.43 88888.00 2009-10-12 22:32:12.375 285 12597.00 40.83 55130.43 88888.00 2009-10-12 22:32:12.500 285 12596.98 40.83 55130.40 88888.00 2009-10-12 22:32:12.625 285 12597.00 40.80 55130.43 88888.00 2009-10-12 22:32:12.750 285 12596.98 40.77 55130.40 88888.00 2009-10-12 22:32:12.875 285 12596.98 40.77 55130.40 88888.00 2009-10-12 22:32:13.000 285 12597.00 40.77 55130.43 88888.00 2009-10-12 22:32:13.125 285 12597.00 40.80 55130.43 88888.00 2009-10-12 22:32:13.250 285 12597.00 40.75 55130.43 88888.00 2009-10-12 22:32:13.375 285 12597.08 40.77 55130.40 88888.00 2009-10-12 22:32:13.500 285 12597.02 40.80 55130.40 88888.00 2009-10-12 22:32:13.625 285 12597.05 40.80 55130.40 88888.00 2009-10-12 22:32:13.750 285 12597.08 40.80 55130.38 88888.00 2009-10-12 22:32:13.875 285 12597.08 40.77 55130.38 88888.00 2009-10-12 22:32:14.000 285 12597.12 40.77 55130.40 88888.00 2009-10-12 22:32:14.125 285 12597.12 40.80 55130.43 88888.00 2009-10-12 22:32:14.250 285 12597.08 40.77 55130.43 88888.00 2009-10-12 22:32:14.375 285 12597.12 40.80 55130.43 88888.00 2009-10-12 22:32:14.500 285 12597.12 40.83 55130.43 88888.00 2009-10-12 22:32:14.625 285 12597.12 40.83 55130.43 88888.00 2009-10-12 22:32:14.750 285 12597.15 40.80 55130.43 88888.00 2009-10-12 22:32:14.875 285 12597.15 40.77 55130.43 88888.00 2009-10-12 22:32:15.000 285 12597.12 40.77 55130.43 88888.00 2009-10-12 22:32:15.125 285 12597.12 40.77 55130.45 88888.00 2009-10-12 22:32:15.250 285 12597.17 40.77 55130.43 88888.00 2009-10-12 22:32:15.375 285 12597.25 40.77 55130.40 88888.00 2009-10-12 22:32:15.500 285 12597.27 40.75 55130.43 88888.00 2009-10-12 22:32:15.625 285 12597.27 40.75 55130.43 88888.00 2009-10-12 22:32:15.750 285 12597.25 40.75 55130.40 88888.00 2009-10-12 22:32:15.875 285 12597.27 40.77 55130.43 88888.00 2009-10-12 22:32:16.000 285 12597.25 40.77 55130.43 88888.00 2009-10-12 22:32:16.125 285 12597.30 40.75 55130.43 88888.00 2009-10-12 22:32:16.250 285 12597.27 40.75 55130.40 88888.00 2009-10-12 22:32:16.375 285 12597.33 40.77 55130.38 88888.00 2009-10-12 22:32:16.500 285 12597.27 40.80 55130.38 88888.00 2009-10-12 22:32:16.625 285 12597.25 40.80 55130.40 88888.00 2009-10-12 22:32:16.750 285 12597.27 40.77 55130.40 88888.00 2009-10-12 22:32:16.875 285 12597.30 40.75 55130.38 88888.00 2009-10-12 22:32:17.000 285 12597.35 40.77 55130.35 88888.00 2009-10-12 22:32:17.125 285 12597.38 40.77 55130.38 88888.00 2009-10-12 22:32:17.250 285 12597.27 40.75 55130.40 88888.00 2009-10-12 22:32:17.375 285 12597.30 40.77 55130.38 88888.00 2009-10-12 22:32:17.500 285 12597.35 40.77 55130.38 88888.00 2009-10-12 22:32:17.625 285 12597.35 40.75 55130.38 88888.00 2009-10-12 22:32:17.750 285 12597.35 40.77 55130.40 88888.00 2009-10-12 22:32:17.875 285 12597.40 40.75 55130.38 88888.00 2009-10-12 22:32:18.000 285 12597.40 40.75 55130.38 88888.00 2009-10-12 22:32:18.125 285 12597.42 40.75 55130.38 88888.00 2009-10-12 22:32:18.250 285 12597.35 40.73 55130.40 88888.00 2009-10-12 22:32:18.375 285 12597.30 40.75 55130.40 88888.00 2009-10-12 22:32:18.500 285 12597.27 40.75 55130.43 88888.00 2009-10-12 22:32:18.625 285 12597.30 40.77 55130.43 88888.00 2009-10-12 22:32:18.750 285 12597.30 40.77 55130.43 88888.00 2009-10-12 22:32:18.875 285 12597.38 40.75 55130.40 88888.00 2009-10-12 22:32:19.000 285 12597.33 40.75 55130.40 88888.00 2009-10-12 22:32:19.125 285 12597.30 40.75 55130.40 88888.00 2009-10-12 22:32:19.250 285 12597.25 40.73 55130.43 88888.00 2009-10-12 22:32:19.375 285 12597.35 40.75 55130.45 88888.00 2009-10-12 22:32:19.500 285 12597.40 40.75 55130.45 88888.00 2009-10-12 22:32:19.625 285 12597.42 40.75 55130.43 88888.00 2009-10-12 22:32:19.750 285 12597.38 40.77 55130.40 88888.00 2009-10-12 22:32:19.875 285 12597.38 40.75 55130.38 88888.00 2009-10-12 22:32:20.000 285 12597.30 40.75 55130.40 88888.00 2009-10-12 22:32:20.125 285 12597.30 40.73 55130.40 88888.00 2009-10-12 22:32:20.250 285 12597.38 40.73 55130.40 88888.00 2009-10-12 22:32:20.375 285 12597.40 40.75 55130.40 88888.00 2009-10-12 22:32:20.500 285 12597.40 40.73 55130.40 88888.00 2009-10-12 22:32:20.625 285 12597.38 40.75 55130.43 88888.00 2009-10-12 22:32:20.750 285 12597.38 40.73 55130.43 88888.00 2009-10-12 22:32:20.875 285 12597.42 40.75 55130.40 88888.00 2009-10-12 22:32:21.000 285 12597.45 40.75 55130.43 88888.00 2009-10-12 22:32:21.125 285 12597.40 40.75 55130.45 88888.00 2009-10-12 22:32:21.250 285 12597.38 40.73 55130.43 88888.00 2009-10-12 22:32:21.375 285 12597.42 40.75 55130.43 88888.00 2009-10-12 22:32:21.500 285 12597.35 40.75 55130.40 88888.00 2009-10-12 22:32:21.625 285 12597.35 40.75 55130.40 88888.00 2009-10-12 22:32:21.750 285 12597.40 40.75 55130.40 88888.00 2009-10-12 22:32:21.875 285 12597.40 40.73 55130.40 88888.00 2009-10-12 22:32:22.000 285 12597.42 40.73 55130.40 88888.00 2009-10-12 22:32:22.125 285 12597.45 40.73 55130.38 88888.00 2009-10-12 22:32:22.250 285 12597.38 40.70 55130.38 88888.00 2009-10-12 22:32:22.375 285 12597.38 40.75 55130.38 88888.00 2009-10-12 22:32:22.500 285 12597.30 40.75 55130.35 88888.00 2009-10-12 22:32:22.625 285 12597.33 40.75 55130.35 88888.00 2009-10-12 22:32:22.750 285 12597.42 40.75 55130.35 88888.00 2009-10-12 22:32:22.875 285 12597.50 40.75 55130.35 88888.00 2009-10-12 22:32:23.000 285 12597.52 40.73 55130.35 88888.00 2009-10-12 22:32:23.125 285 12597.52 40.75 55130.38 88888.00 2009-10-12 22:32:23.250 285 12597.52 40.73 55130.35 88888.00 2009-10-12 22:32:23.375 285 12597.55 40.75 55130.35 88888.00 2009-10-12 22:32:23.500 285 12597.55 40.70 55130.38 88888.00 2009-10-12 22:32:23.625 285 12597.58 40.73 55130.38 88888.00 2009-10-12 22:32:23.750 285 12597.55 40.73 55130.38 88888.00 2009-10-12 22:32:23.875 285 12597.52 40.75 55130.38 88888.00 2009-10-12 22:32:24.000 285 12597.55 40.73 55130.38 88888.00 2009-10-12 22:32:24.125 285 12597.58 40.75 55130.35 88888.00 2009-10-12 22:32:24.250 285 12597.55 40.73 55130.38 88888.00 2009-10-12 22:32:24.375 285 12597.62 40.75 55130.38 88888.00 2009-10-12 22:32:24.500 285 12597.62 40.75 55130.40 88888.00 2009-10-12 22:32:24.625 285 12597.62 40.73 55130.38 88888.00 2009-10-12 22:32:24.750 285 12597.62 40.77 55130.38 88888.00 2009-10-12 22:32:24.875 285 12597.65 40.77 55130.38 88888.00 2009-10-12 22:32:25.000 285 12597.62 40.75 55130.38 88888.00 2009-10-12 22:32:25.125 285 12597.62 40.75 55130.40 88888.00 2009-10-12 22:32:25.250 285 12597.62 40.75 55130.35 88888.00 2009-10-12 22:32:25.375 285 12597.65 40.75 55130.38 88888.00 2009-10-12 22:32:25.500 285 12597.65 40.77 55130.38 88888.00 2009-10-12 22:32:25.625 285 12597.67 40.77 55130.38 88888.00 2009-10-12 22:32:25.750 285 12597.67 40.77 55130.38 88888.00 2009-10-12 22:32:25.875 285 12597.65 40.75 55130.38 88888.00 2009-10-12 22:32:26.000 285 12597.62 40.77 55130.38 88888.00 2009-10-12 22:32:26.125 285 12597.58 40.77 55130.38 88888.00 2009-10-12 22:32:26.250 285 12597.58 40.77 55130.40 88888.00 2009-10-12 22:32:26.375 285 12597.67 40.80 55130.38 88888.00 2009-10-12 22:32:26.500 285 12597.73 40.80 55130.38 88888.00 2009-10-12 22:32:26.625 285 12597.70 40.77 55130.38 88888.00 2009-10-12 22:32:26.750 285 12597.67 40.77 55130.40 88888.00 2009-10-12 22:32:26.875 285 12597.65 40.77 55130.43 88888.00 2009-10-12 22:32:27.000 285 12597.62 40.75 55130.40 88888.00 2009-10-12 22:32:27.125 285 12597.67 40.75 55130.43 88888.00 2009-10-12 22:32:27.250 285 12597.75 40.75 55130.40 88888.00 2009-10-12 22:32:27.375 285 12597.77 40.77 55130.43 88888.00 2009-10-12 22:32:27.500 285 12597.73 40.77 55130.40 88888.00 2009-10-12 22:32:27.625 285 12597.73 40.77 55130.38 88888.00 2009-10-12 22:32:27.750 285 12597.77 40.77 55130.40 88888.00 2009-10-12 22:32:27.875 285 12597.77 40.77 55130.38 88888.00 2009-10-12 22:32:28.000 285 12597.77 40.77 55130.38 88888.00 2009-10-12 22:32:28.125 285 12597.85 40.77 55130.38 88888.00 2009-10-12 22:32:28.250 285 12597.83 40.75 55130.38 88888.00 2009-10-12 22:32:28.375 285 12597.83 40.75 55130.40 88888.00 2009-10-12 22:32:28.500 285 12597.77 40.77 55130.38 88888.00 2009-10-12 22:32:28.625 285 12597.80 40.80 55130.35 88888.00 2009-10-12 22:32:28.750 285 12597.90 40.80 55130.32 88888.00 2009-10-12 22:32:28.875 285 12597.88 40.80 55130.32 88888.00 2009-10-12 22:32:29.000 285 12597.77 40.80 55130.35 88888.00 2009-10-12 22:32:29.125 285 12597.67 40.77 55130.38 88888.00 2009-10-12 22:32:29.250 285 12597.70 40.80 55130.38 88888.00 2009-10-12 22:32:29.375 285 12597.83 40.77 55130.38 88888.00 2009-10-12 22:32:29.500 285 12597.83 40.77 55130.35 88888.00 2009-10-12 22:32:29.625 285 12597.75 40.83 55130.38 88888.00 2009-10-12 22:32:29.750 285 12597.70 40.80 55130.35 88888.00 2009-10-12 22:32:29.875 285 12597.77 40.83 55130.38 88888.00 2009-10-12 22:32:30.000 285 12597.85 40.77 55130.38 88888.00 2009-10-12 22:32:30.125 285 12597.85 40.80 55130.38 88888.00 2009-10-12 22:32:30.250 285 12597.77 40.77 55130.35 88888.00 2009-10-12 22:32:30.375 285 12597.77 40.80 55130.38 88888.00 2009-10-12 22:32:30.500 285 12597.80 40.80 55130.38 88888.00 2009-10-12 22:32:30.625 285 12597.83 40.80 55130.40 88888.00 2009-10-12 22:32:30.750 285 12597.80 40.80 55130.40 88888.00 2009-10-12 22:32:30.875 285 12597.75 40.77 55130.38 88888.00 2009-10-12 22:32:31.000 285 12597.80 40.80 55130.38 88888.00 2009-10-12 22:32:31.125 285 12597.80 40.80 55130.40 88888.00 2009-10-12 22:32:31.250 285 12597.80 40.80 55130.38 88888.00 2009-10-12 22:32:31.375 285 12597.83 40.80 55130.38 88888.00 2009-10-12 22:32:31.500 285 12597.80 40.80 55130.38 88888.00 2009-10-12 22:32:31.625 285 12597.80 40.80 55130.38 88888.00 2009-10-12 22:32:31.750 285 12597.83 40.80 55130.38 88888.00 2009-10-12 22:32:31.875 285 12597.80 40.80 55130.40 88888.00 2009-10-12 22:32:32.000 285 12597.77 40.80 55130.40 88888.00 2009-10-12 22:32:32.125 285 12597.80 40.83 55130.40 88888.00 2009-10-12 22:32:32.250 285 12597.75 40.83 55130.40 88888.00 2009-10-12 22:32:32.375 285 12597.80 40.83 55130.40 88888.00 2009-10-12 22:32:32.500 285 12597.83 40.83 55130.40 88888.00 2009-10-12 22:32:32.625 285 12597.80 40.80 55130.38 88888.00 2009-10-12 22:32:32.750 285 12597.80 40.80 55130.38 88888.00 2009-10-12 22:32:32.875 285 12597.88 40.80 55130.40 88888.00 2009-10-12 22:32:33.000 285 12597.83 40.83 55130.43 88888.00 2009-10-12 22:32:33.125 285 12597.75 40.80 55130.40 88888.00 2009-10-12 22:32:33.250 285 12597.67 40.80 55130.43 88888.00 2009-10-12 22:32:33.375 285 12597.73 40.80 55130.40 88888.00 2009-10-12 22:32:33.500 285 12597.80 40.80 55130.40 88888.00 2009-10-12 22:32:33.625 285 12597.85 40.80 55130.40 88888.00 2009-10-12 22:32:33.750 285 12597.85 40.80 55130.43 88888.00 2009-10-12 22:32:33.875 285 12597.80 40.80 55130.40 88888.00 2009-10-12 22:32:34.000 285 12597.80 40.77 55130.40 88888.00 2009-10-12 22:32:34.125 285 12597.85 40.77 55130.40 88888.00 2009-10-12 22:32:34.250 285 12597.80 40.77 55130.40 88888.00 2009-10-12 22:32:34.375 285 12597.80 40.80 55130.40 88888.00 2009-10-12 22:32:34.500 285 12597.80 40.77 55130.40 88888.00 2009-10-12 22:32:34.625 285 12597.83 40.77 55130.40 88888.00 2009-10-12 22:32:34.750 285 12597.80 40.77 55130.43 88888.00 2009-10-12 22:32:34.875 285 12597.85 40.77 55130.43 88888.00 2009-10-12 22:32:35.000 285 12597.88 40.80 55130.43 88888.00 2009-10-12 22:32:35.125 285 12597.85 40.77 55130.43 88888.00 2009-10-12 22:32:35.250 285 12597.80 40.75 55130.45 88888.00 2009-10-12 22:32:35.375 285 12597.80 40.75 55130.43 88888.00 2009-10-12 22:32:35.500 285 12597.85 40.77 55130.40 88888.00 2009-10-12 22:32:35.625 285 12597.88 40.77 55130.40 88888.00 2009-10-12 22:32:35.750 285 12597.90 40.75 55130.38 88888.00 2009-10-12 22:32:35.875 285 12597.90 40.77 55130.38 88888.00 2009-10-12 22:32:36.000 285 12597.90 40.75 55130.38 88888.00 2009-10-12 22:32:36.125 285 12597.88 40.77 55130.40 88888.00 2009-10-12 22:32:36.250 285 12597.83 40.77 55130.40 88888.00 2009-10-12 22:32:36.375 285 12597.80 40.75 55130.40 88888.00 2009-10-12 22:32:36.500 285 12597.80 40.77 55130.40 88888.00 2009-10-12 22:32:36.625 285 12597.83 40.75 55130.38 88888.00 2009-10-12 22:32:36.750 285 12597.85 40.77 55130.38 88888.00 2009-10-12 22:32:36.875 285 12597.85 40.75 55130.38 88888.00 2009-10-12 22:32:37.000 285 12597.85 40.75 55130.38 88888.00 2009-10-12 22:32:37.125 285 12597.88 40.77 55130.40 88888.00 2009-10-12 22:32:37.250 285 12597.80 40.75 55130.43 88888.00 2009-10-12 22:32:37.375 285 12597.83 40.75 55130.43 88888.00 2009-10-12 22:32:37.500 285 12597.83 40.75 55130.43 88888.00 2009-10-12 22:32:37.625 285 12597.85 40.73 55130.43 88888.00 2009-10-12 22:32:37.750 285 12597.85 40.70 55130.43 88888.00 2009-10-12 22:32:37.875 285 12597.85 40.73 55130.40 88888.00 2009-10-12 22:32:38.000 285 12597.90 40.73 55130.40 88888.00 2009-10-12 22:32:38.125 285 12597.95 40.75 55130.40 88888.00 2009-10-12 22:32:38.250 285 12597.95 40.73 55130.43 88888.00 2009-10-12 22:32:38.375 285 12598.00 40.70 55130.43 88888.00 2009-10-12 22:32:38.500 285 12597.92 40.70 55130.43 88888.00 2009-10-12 22:32:38.625 285 12597.92 40.73 55130.40 88888.00 2009-10-12 22:32:38.750 285 12597.95 40.75 55130.40 88888.00 2009-10-12 22:32:38.875 285 12597.92 40.75 55130.43 88888.00 2009-10-12 22:32:39.000 285 12597.90 40.73 55130.43 88888.00 2009-10-12 22:32:39.125 285 12597.92 40.73 55130.43 88888.00 2009-10-12 22:32:39.250 285 12597.95 40.70 55130.43 88888.00 2009-10-12 22:32:39.375 285 12598.00 40.73 55130.45 88888.00 2009-10-12 22:32:39.500 285 12598.02 40.75 55130.45 88888.00 2009-10-12 22:32:39.625 285 12598.05 40.73 55130.40 88888.00 2009-10-12 22:32:39.750 285 12598.05 40.73 55130.43 88888.00 2009-10-12 22:32:39.875 285 12598.00 40.75 55130.43 88888.00 2009-10-12 22:32:40.000 285 12598.00 40.73 55130.43 88888.00 2009-10-12 22:32:40.125 285 12598.00 40.70 55130.40 88888.00 2009-10-12 22:32:40.250 285 12597.98 40.67 55130.40 88888.00 2009-10-12 22:32:40.375 285 12597.98 40.70 55130.40 88888.00 2009-10-12 22:32:40.500 285 12597.95 40.73 55130.40 88888.00 2009-10-12 22:32:40.625 285 12598.00 40.73 55130.43 88888.00 2009-10-12 22:32:40.750 285 12598.05 40.73 55130.43 88888.00 2009-10-12 22:32:40.875 285 12597.98 40.73 55130.43 88888.00 2009-10-12 22:32:41.000 285 12598.05 40.73 55130.45 88888.00 2009-10-12 22:32:41.125 285 12598.02 40.70 55130.45 88888.00 2009-10-12 22:32:41.250 285 12598.00 40.70 55130.45 88888.00 2009-10-12 22:32:41.375 285 12598.05 40.73 55130.45 88888.00 2009-10-12 22:32:41.500 285 12598.08 40.73 55130.40 88888.00 2009-10-12 22:32:41.625 285 12598.02 40.73 55130.43 88888.00 2009-10-12 22:32:41.750 285 12597.98 40.70 55130.43 88888.00 2009-10-12 22:32:41.875 285 12597.98 40.67 55130.45 88888.00 2009-10-12 22:32:42.000 285 12598.00 40.70 55130.45 88888.00 2009-10-12 22:32:42.125 285 12598.02 40.73 55130.45 88888.00 2009-10-12 22:32:42.250 285 12597.95 40.67 55130.45 88888.00 2009-10-12 22:32:42.375 285 12597.95 40.67 55130.47 88888.00 2009-10-12 22:32:42.500 285 12597.98 40.70 55130.47 88888.00 2009-10-12 22:32:42.625 285 12598.02 40.70 55130.43 88888.00 2009-10-12 22:32:42.750 285 12597.98 40.70 55130.45 88888.00 2009-10-12 22:32:42.875 285 12598.00 40.70 55130.45 88888.00 2009-10-12 22:32:43.000 285 12597.98 40.70 55130.43 88888.00 2009-10-12 22:32:43.125 285 12597.95 40.67 55130.45 88888.00 2009-10-12 22:32:43.250 285 12597.95 40.62 55130.43 88888.00 2009-10-12 22:32:43.375 285 12598.00 40.62 55130.43 88888.00 2009-10-12 22:32:43.500 285 12598.02 40.65 55130.43 88888.00 2009-10-12 22:32:43.625 285 12598.05 40.65 55130.45 88888.00 2009-10-12 22:32:43.750 285 12598.05 40.67 55130.45 88888.00 2009-10-12 22:32:43.875 285 12598.00 40.67 55130.45 88888.00 2009-10-12 22:32:44.000 285 12597.95 40.65 55130.45 88888.00 2009-10-12 22:32:44.125 285 12597.95 40.65 55130.47 88888.00 2009-10-12 22:32:44.250 285 12597.88 40.60 55130.47 88888.00 2009-10-12 22:32:44.375 285 12597.95 40.62 55130.47 88888.00 2009-10-12 22:32:44.500 285 12598.00 40.65 55130.47 88888.00 2009-10-12 22:32:44.625 285 12598.00 40.62 55130.47 88888.00 2009-10-12 22:32:44.750 285 12597.98 40.60 55130.50 88888.00 2009-10-12 22:32:44.875 285 12597.95 40.62 55130.50 88888.00 2009-10-12 22:32:45.000 285 12597.98 40.62 55130.50 88888.00 2009-10-12 22:32:45.125 285 12597.98 40.62 55130.50 88888.00 2009-10-12 22:32:45.250 285 12597.98 40.62 55130.50 88888.00 2009-10-12 22:32:45.375 285 12598.02 40.62 55130.47 88888.00 2009-10-12 22:32:45.500 285 12598.00 40.60 55130.50 88888.00 2009-10-12 22:32:45.625 285 12598.02 40.60 55130.50 88888.00 2009-10-12 22:32:45.750 285 12598.02 40.60 55130.47 88888.00 2009-10-12 22:32:45.875 285 12597.98 40.65 55130.50 88888.00 2009-10-12 22:32:46.000 285 12597.98 40.62 55130.50 88888.00 2009-10-12 22:32:46.125 285 12597.95 40.60 55130.50 88888.00 2009-10-12 22:32:46.250 285 12597.98 40.55 55130.50 88888.00 2009-10-12 22:32:46.375 285 12598.05 40.60 55130.53 88888.00 2009-10-12 22:32:46.500 285 12598.05 40.60 55130.53 88888.00 2009-10-12 22:32:46.625 285 12598.05 40.62 55130.50 88888.00 2009-10-12 22:32:46.750 285 12598.00 40.62 55130.50 88888.00 2009-10-12 22:32:46.875 285 12598.02 40.60 55130.50 88888.00 2009-10-12 22:32:47.000 285 12598.00 40.58 55130.50 88888.00 2009-10-12 22:32:47.125 285 12597.95 40.60 55130.50 88888.00 2009-10-12 22:32:47.250 285 12597.92 40.60 55130.53 88888.00 2009-10-12 22:32:47.375 285 12598.00 40.62 55130.50 88888.00 2009-10-12 22:32:47.500 285 12598.02 40.62 55130.53 88888.00 2009-10-12 22:32:47.625 285 12597.98 40.60 55130.50 88888.00 2009-10-12 22:32:47.750 285 12597.98 40.58 55130.53 88888.00 2009-10-12 22:32:47.875 285 12598.00 40.58 55130.53 88888.00 2009-10-12 22:32:48.000 285 12598.00 40.58 55130.55 88888.00 2009-10-12 22:32:48.125 285 12597.98 40.60 55130.55 88888.00 2009-10-12 22:32:48.250 285 12597.98 40.52 55130.53 88888.00 2009-10-12 22:32:48.375 285 12598.05 40.52 55130.53 88888.00 2009-10-12 22:32:48.500 285 12598.05 40.55 55130.53 88888.00 2009-10-12 22:32:48.625 285 12598.10 40.55 55130.53 88888.00 2009-10-12 22:32:48.750 285 12598.08 40.55 55130.53 88888.00 2009-10-12 22:32:48.875 285 12598.02 40.55 55130.53 88888.00 2009-10-12 22:32:49.000 285 12598.08 40.52 55130.50 88888.00 2009-10-12 22:32:49.125 285 12598.05 40.55 55130.50 88888.00 2009-10-12 22:32:49.250 285 12598.08 40.55 55130.55 88888.00 2009-10-12 22:32:49.375 285 12598.10 40.55 55130.53 88888.00 2009-10-12 22:32:49.500 285 12598.05 40.58 55130.55 88888.00 2009-10-12 22:32:49.625 285 12598.05 40.55 55130.57 88888.00 2009-10-12 22:32:49.750 285 12598.10 40.55 55130.57 88888.00 2009-10-12 22:32:49.875 285 12598.12 40.58 55130.55 88888.00 2009-10-12 22:32:50.000 285 12598.12 40.58 55130.53 88888.00 2009-10-12 22:32:50.125 285 12598.10 40.55 55130.53 88888.00 2009-10-12 22:32:50.250 285 12598.05 40.50 55130.55 88888.00 2009-10-12 22:32:50.375 285 12598.00 40.52 55130.53 88888.00 2009-10-12 22:32:50.500 285 12598.02 40.55 55130.53 88888.00 2009-10-12 22:32:50.625 285 12598.08 40.52 55130.53 88888.00 2009-10-12 22:32:50.750 285 12598.10 40.52 55130.53 88888.00 2009-10-12 22:32:50.875 285 12598.10 40.52 55130.53 88888.00 2009-10-12 22:32:51.000 285 12598.12 40.52 55130.55 88888.00 2009-10-12 22:32:51.125 285 12598.15 40.50 55130.50 88888.00 2009-10-12 22:32:51.250 285 12598.12 40.52 55130.55 88888.00 2009-10-12 22:32:51.375 285 12598.15 40.55 55130.55 88888.00 2009-10-12 22:32:51.500 285 12598.12 40.52 55130.53 88888.00 2009-10-12 22:32:51.625 285 12598.15 40.52 55130.53 88888.00 2009-10-12 22:32:51.750 285 12598.17 40.52 55130.53 88888.00 2009-10-12 22:32:51.875 285 12598.20 40.52 55130.53 88888.00 2009-10-12 22:32:52.000 285 12598.20 40.50 55130.53 88888.00 2009-10-12 22:32:52.125 285 12598.20 40.52 55130.53 88888.00 2009-10-12 22:32:52.250 285 12598.15 40.48 55130.55 88888.00 2009-10-12 22:32:52.375 285 12598.15 40.50 55130.53 88888.00 2009-10-12 22:32:52.500 285 12598.08 40.52 55130.53 88888.00 2009-10-12 22:32:52.625 285 12598.08 40.48 55130.50 88888.00 2009-10-12 22:32:52.750 285 12598.05 40.50 55130.50 88888.00 2009-10-12 22:32:52.875 285 12598.08 40.48 55130.53 88888.00 2009-10-12 22:32:53.000 285 12598.08 40.48 55130.53 88888.00 2009-10-12 22:32:53.125 285 12598.08 40.50 55130.53 88888.00 2009-10-12 22:32:53.250 285 12598.08 40.48 55130.55 88888.00 2009-10-12 22:32:53.375 285 12598.05 40.48 55130.53 88888.00 2009-10-12 22:32:53.500 285 12597.98 40.45 55130.55 88888.00 2009-10-12 22:32:53.625 285 12598.00 40.45 55130.57 88888.00 2009-10-12 22:32:53.750 285 12598.08 40.48 55130.57 88888.00 2009-10-12 22:32:53.875 285 12598.02 40.45 55130.57 88888.00 2009-10-12 22:32:54.000 285 12598.05 40.45 55130.53 88888.00 2009-10-12 22:32:54.125 285 12598.10 40.45 55130.55 88888.00 2009-10-12 22:32:54.250 285 12598.05 40.45 55130.60 88888.00 2009-10-12 22:32:54.375 285 12598.15 40.45 55130.60 88888.00 2009-10-12 22:32:54.500 285 12598.10 40.45 55130.60 88888.00 2009-10-12 22:32:54.625 285 12598.05 40.48 55130.57 88888.00 2009-10-12 22:32:54.750 285 12598.08 40.45 55130.57 88888.00 2009-10-12 22:32:54.875 285 12598.12 40.45 55130.57 88888.00 2009-10-12 22:32:55.000 285 12598.12 40.45 55130.57 88888.00 2009-10-12 22:32:55.125 285 12598.20 40.42 55130.57 88888.00 2009-10-12 22:32:55.250 285 12598.17 40.40 55130.57 88888.00 2009-10-12 22:32:55.375 285 12598.12 40.40 55130.55 88888.00 2009-10-12 22:32:55.500 285 12598.10 40.42 55130.55 88888.00 2009-10-12 22:32:55.625 285 12598.15 40.45 55130.60 88888.00 2009-10-12 22:32:55.750 285 12598.12 40.45 55130.57 88888.00 2009-10-12 22:32:55.875 285 12598.12 40.42 55130.57 88888.00 2009-10-12 22:32:56.000 285 12598.17 40.40 55130.55 88888.00 2009-10-12 22:32:56.125 285 12598.17 40.42 55130.57 88888.00 2009-10-12 22:32:56.250 285 12598.15 40.42 55130.57 88888.00 2009-10-12 22:32:56.375 285 12598.15 40.40 55130.57 88888.00 2009-10-12 22:32:56.500 285 12598.20 40.40 55130.55 88888.00 2009-10-12 22:32:56.625 285 12598.27 40.40 55130.55 88888.00 2009-10-12 22:32:56.750 285 12598.20 40.40 55130.57 88888.00 2009-10-12 22:32:56.875 285 12598.15 40.40 55130.55 88888.00 2009-10-12 22:32:57.000 285 12598.15 40.40 55130.55 88888.00 2009-10-12 22:32:57.125 285 12598.15 40.40 55130.57 88888.00 2009-10-12 22:32:57.250 285 12598.10 40.40 55130.60 88888.00 2009-10-12 22:32:57.375 285 12598.17 40.40 55130.57 88888.00 2009-10-12 22:32:57.500 285 12598.17 40.40 55130.57 88888.00 2009-10-12 22:32:57.625 285 12598.17 40.40 55130.60 88888.00 2009-10-12 22:32:57.750 285 12598.17 40.38 55130.60 88888.00 2009-10-12 22:32:57.875 285 12598.12 40.38 55130.60 88888.00 2009-10-12 22:32:58.000 285 12598.10 40.40 55130.57 88888.00 2009-10-12 22:32:58.125 285 12598.10 40.40 55130.60 88888.00 2009-10-12 22:32:58.250 285 12598.02 40.38 55130.60 88888.00 2009-10-12 22:32:58.375 285 12598.08 40.38 55130.57 88888.00 2009-10-12 22:32:58.500 285 12598.12 40.35 55130.62 88888.00 2009-10-12 22:32:58.625 285 12598.15 40.38 55130.62 88888.00 2009-10-12 22:32:58.750 285 12598.15 40.38 55130.62 88888.00 2009-10-12 22:32:58.875 285 12598.10 40.35 55130.65 88888.00 2009-10-12 22:32:59.000 285 12598.10 40.38 55130.65 88888.00 2009-10-12 22:32:59.125 285 12598.10 40.38 55130.65 88888.00 2009-10-12 22:32:59.250 285 12598.08 40.35 55130.62 88888.00 2009-10-12 22:32:59.375 285 12598.10 40.35 55130.62 88888.00 2009-10-12 22:32:59.500 285 12598.12 40.38 55130.62 88888.00 2009-10-12 22:32:59.625 285 12598.12 40.35 55130.65 88888.00 2009-10-12 22:32:59.750 285 12598.17 40.40 55130.62 88888.00 2009-10-12 22:32:59.875 285 12598.15 40.38 55130.62 88888.00 2009-10-12 22:33:00.000 285 12598.15 40.38 55130.62 88888.00 2009-10-12 22:33:00.125 285 12598.17 40.40 55130.62 88888.00 2009-10-12 22:33:00.250 285 12598.12 40.35 55130.62 88888.00 2009-10-12 22:33:00.375 285 12598.08 40.35 55130.65 88888.00 2009-10-12 22:33:00.500 285 12598.05 40.35 55130.65 88888.00 2009-10-12 22:33:00.625 285 12598.15 40.35 55130.62 88888.00 2009-10-12 22:33:00.750 285 12598.17 40.35 55130.65 88888.00 2009-10-12 22:33:00.875 285 12598.17 40.35 55130.62 88888.00 2009-10-12 22:33:01.000 285 12598.23 40.33 55130.65 88888.00 2009-10-12 22:33:01.125 285 12598.23 40.35 55130.62 88888.00 2009-10-12 22:33:01.250 285 12598.17 40.35 55130.62 88888.00 2009-10-12 22:33:01.375 285 12598.25 40.38 55130.65 88888.00 2009-10-12 22:33:01.500 285 12598.33 40.38 55130.65 88888.00 2009-10-12 22:33:01.625 285 12598.33 40.35 55130.60 88888.00 2009-10-12 22:33:01.750 285 12598.33 40.33 55130.62 88888.00 2009-10-12 22:33:01.875 285 12598.25 40.33 55130.65 88888.00 2009-10-12 22:33:02.000 285 12598.20 40.33 55130.65 88888.00 2009-10-12 22:33:02.125 285 12598.20 40.35 55130.68 88888.00 2009-10-12 22:33:02.250 285 12598.17 40.35 55130.68 88888.00 2009-10-12 22:33:02.375 285 12598.25 40.33 55130.70 88888.00 2009-10-12 22:33:02.500 285 12598.30 40.33 55130.68 88888.00 2009-10-12 22:33:02.625 285 12598.30 40.33 55130.65 88888.00 2009-10-12 22:33:02.750 285 12598.30 40.33 55130.65 88888.00 2009-10-12 22:33:02.875 285 12598.30 40.33 55130.65 88888.00 2009-10-12 22:33:03.000 285 12598.30 40.33 55130.62 88888.00 2009-10-12 22:33:03.125 285 12598.30 40.33 55130.65 88888.00 2009-10-12 22:33:03.250 285 12598.25 40.30 55130.68 88888.00 2009-10-12 22:33:03.375 285 12598.23 40.30 55130.68 88888.00 2009-10-12 22:33:03.500 285 12598.27 40.30 55130.65 88888.00 2009-10-12 22:33:03.625 285 12598.35 40.33 55130.65 88888.00 2009-10-12 22:33:03.750 285 12598.35 40.35 55130.65 88888.00 2009-10-12 22:33:03.875 285 12598.30 40.35 55130.68 88888.00 2009-10-12 22:33:04.000 285 12598.27 40.33 55130.68 88888.00 2009-10-12 22:33:04.125 285 12598.17 40.30 55130.68 88888.00 2009-10-12 22:33:04.250 285 12598.23 40.30 55130.65 88888.00 2009-10-12 22:33:04.375 285 12598.27 40.30 55130.65 88888.00 2009-10-12 22:33:04.500 285 12598.30 40.30 55130.60 88888.00 2009-10-12 22:33:04.625 285 12598.33 40.30 55130.65 88888.00 2009-10-12 22:33:04.750 285 12598.35 40.30 55130.65 88888.00 2009-10-12 22:33:04.875 285 12598.27 40.30 55130.68 88888.00 2009-10-12 22:33:05.000 285 12598.25 40.27 55130.65 88888.00 2009-10-12 22:33:05.125 285 12598.30 40.27 55130.62 88888.00 2009-10-12 22:33:05.250 285 12598.27 40.27 55130.65 88888.00 2009-10-12 22:33:05.375 285 12598.25 40.30 55130.65 88888.00 2009-10-12 22:33:05.500 285 12598.20 40.30 55130.65 88888.00 2009-10-12 22:33:05.625 285 12598.25 40.30 55130.62 88888.00 2009-10-12 22:33:05.750 285 12598.27 40.27 55130.62 88888.00 2009-10-12 22:33:05.875 285 12598.33 40.30 55130.68 88888.00 2009-10-12 22:33:06.000 285 12598.27 40.27 55130.68 88888.00 2009-10-12 22:33:06.125 285 12598.15 40.27 55130.68 88888.00 2009-10-12 22:33:06.250 285 12598.20 40.27 55130.70 88888.00 2009-10-12 22:33:06.375 285 12598.25 40.27 55130.70 88888.00 2009-10-12 22:33:06.500 285 12598.20 40.30 55130.70 88888.00 2009-10-12 22:33:06.625 285 12598.20 40.27 55130.70 88888.00 2009-10-12 22:33:06.750 285 12598.20 40.27 55130.68 88888.00 2009-10-12 22:33:06.875 285 12598.20 40.30 55130.68 88888.00 2009-10-12 22:33:07.000 285 12598.23 40.30 55130.62 88888.00 2009-10-12 22:33:07.125 285 12598.23 40.30 55130.70 88888.00 2009-10-12 22:33:07.250 285 12598.20 40.30 55130.72 88888.00 2009-10-12 22:33:07.375 285 12598.27 40.33 55130.75 88888.00 2009-10-12 22:33:07.500 285 12598.25 40.33 55130.70 88888.00 2009-10-12 22:33:07.625 285 12598.23 40.27 55130.70 88888.00 2009-10-12 22:33:07.750 285 12598.27 40.27 55130.65 88888.00 2009-10-12 22:33:07.875 285 12598.30 40.30 55130.68 88888.00 2009-10-12 22:33:08.000 285 12598.33 40.33 55130.70 88888.00 2009-10-12 22:33:08.125 285 12598.30 40.33 55130.70 88888.00 2009-10-12 22:33:08.250 285 12598.27 40.23 55130.68 88888.00 2009-10-12 22:33:08.375 285 12598.33 40.25 55130.68 88888.00 2009-10-12 22:33:08.500 285 12598.33 40.30 55130.68 88888.00 2009-10-12 22:33:08.625 285 12598.33 40.30 55130.68 88888.00 2009-10-12 22:33:08.750 285 12598.33 40.27 55130.68 88888.00 2009-10-12 22:33:08.875 285 12598.38 40.25 55130.68 88888.00 2009-10-12 22:33:09.000 285 12598.40 40.23 55130.65 88888.00 2009-10-12 22:33:09.125 285 12598.40 40.27 55130.70 88888.00 2009-10-12 22:33:09.250 285 12598.45 40.30 55130.72 88888.00 2009-10-12 22:33:09.375 285 12598.50 40.30 55130.68 88888.00 2009-10-12 22:33:09.500 285 12598.50 40.30 55130.70 88888.00 2009-10-12 22:33:09.625 285 12598.48 40.27 55130.72 88888.00 2009-10-12 22:33:09.750 285 12598.45 40.27 55130.72 88888.00 2009-10-12 22:33:09.875 285 12598.40 40.27 55130.72 88888.00 2009-10-12 22:33:10.000 285 12598.40 40.27 55130.72 88888.00 2009-10-12 22:33:10.125 285 12598.45 40.30 55130.75 88888.00 2009-10-12 22:33:10.250 285 12598.45 40.30 55130.75 88888.00 2009-10-12 22:33:10.375 285 12598.52 40.27 55130.72 88888.00 2009-10-12 22:33:10.500 285 12598.52 40.27 55130.72 88888.00 2009-10-12 22:33:10.625 285 12598.45 40.27 55130.72 88888.00 2009-10-12 22:33:10.750 285 12598.45 40.27 55130.72 88888.00 2009-10-12 22:33:10.875 285 12598.48 40.27 55130.72 88888.00 2009-10-12 22:33:11.000 285 12598.40 40.27 55130.72 88888.00 2009-10-12 22:33:11.125 285 12598.40 40.25 55130.78 88888.00 2009-10-12 22:33:11.250 285 12598.38 40.25 55130.75 88888.00 2009-10-12 22:33:11.375 285 12598.48 40.25 55130.75 88888.00 2009-10-12 22:33:11.500 285 12598.42 40.27 55130.78 88888.00 2009-10-12 22:33:11.625 285 12598.38 40.27 55130.72 88888.00 2009-10-12 22:33:11.750 285 12598.40 40.27 55130.72 88888.00 2009-10-12 22:33:11.875 285 12598.42 40.25 55130.72 88888.00 2009-10-12 22:33:12.000 285 12598.42 40.25 55130.70 88888.00 2009-10-12 22:33:12.125 285 12598.40 40.25 55130.72 88888.00 2009-10-12 22:33:12.250 285 12598.38 40.27 55130.72 88888.00 2009-10-12 22:33:12.375 285 12598.48 40.30 55130.72 88888.00 2009-10-12 22:33:12.500 285 12598.48 40.30 55130.70 88888.00 2009-10-12 22:33:12.625 285 12598.40 40.25 55130.72 88888.00 2009-10-12 22:33:12.750 285 12598.45 40.27 55130.75 88888.00 2009-10-12 22:33:12.875 285 12598.48 40.30 55130.78 88888.00 2009-10-12 22:33:13.000 285 12598.45 40.30 55130.75 88888.00 2009-10-12 22:33:13.125 285 12598.45 40.27 55130.72 88888.00 2009-10-12 22:33:13.250 285 12598.45 40.27 55130.72 88888.00 2009-10-12 22:33:13.375 285 12598.55 40.27 55130.70 88888.00 2009-10-12 22:33:13.500 285 12598.52 40.27 55130.72 88888.00 2009-10-12 22:33:13.625 285 12598.45 40.33 55130.75 88888.00 2009-10-12 22:33:13.750 285 12598.45 40.30 55130.75 88888.00 2009-10-12 22:33:13.875 285 12598.40 40.30 55130.70 88888.00 2009-10-12 22:33:14.000 285 12598.42 40.27 55130.70 88888.00 2009-10-12 22:33:14.125 285 12598.48 40.27 55130.70 88888.00 2009-10-12 22:33:14.250 285 12598.42 40.27 55130.72 88888.00 2009-10-12 22:33:14.375 285 12598.45 40.25 55130.72 88888.00 2009-10-12 22:33:14.500 285 12598.48 40.27 55130.75 88888.00 2009-10-12 22:33:14.625 285 12598.60 40.25 55130.75 88888.00 2009-10-12 22:33:14.750 285 12598.65 40.25 55130.75 88888.00 2009-10-12 22:33:14.875 285 12598.58 40.25 55130.78 88888.00 2009-10-12 22:33:15.000 285 12598.52 40.27 55130.78 88888.00 2009-10-12 22:33:15.125 285 12598.50 40.27 55130.75 88888.00 2009-10-12 22:33:15.250 285 12598.45 40.25 55130.75 88888.00 2009-10-12 22:33:15.375 285 12598.50 40.25 55130.75 88888.00 2009-10-12 22:33:15.500 285 12598.55 40.23 55130.78 88888.00 2009-10-12 22:33:15.625 285 12598.62 40.25 55130.75 88888.00 2009-10-12 22:33:15.750 285 12598.65 40.23 55130.72 88888.00 2009-10-12 22:33:15.875 285 12598.60 40.23 55130.72 88888.00 2009-10-12 22:33:16.000 285 12598.58 40.23 55130.72 88888.00 2009-10-12 22:33:16.125 285 12598.60 40.23 55130.75 88888.00 2009-10-12 22:33:16.250 285 12598.55 40.25 55130.75 88888.00 2009-10-12 22:33:16.375 285 12598.55 40.30 55130.78 88888.00 2009-10-12 22:33:16.500 285 12598.65 40.25 55130.75 88888.00 2009-10-12 22:33:16.625 285 12598.65 40.25 55130.75 88888.00 2009-10-12 22:33:16.750 285 12598.58 40.25 55130.75 88888.00 2009-10-12 22:33:16.875 285 12598.60 40.27 55130.72 88888.00 2009-10-12 22:33:17.000 285 12598.62 40.25 55130.72 88888.00 2009-10-12 22:33:17.125 285 12598.60 40.25 55130.72 88888.00 2009-10-12 22:33:17.250 285 12598.58 40.25 55130.75 88888.00 2009-10-12 22:33:17.375 285 12598.62 40.25 55130.72 88888.00 2009-10-12 22:33:17.500 285 12598.60 40.27 55130.72 88888.00 2009-10-12 22:33:17.625 285 12598.62 40.30 55130.78 88888.00 2009-10-12 22:33:17.750 285 12598.62 40.27 55130.72 88888.00 2009-10-12 22:33:17.875 285 12598.62 40.25 55130.72 88888.00 2009-10-12 22:33:18.000 285 12598.60 40.27 55130.75 88888.00 2009-10-12 22:33:18.125 285 12598.60 40.30 55130.75 88888.00 2009-10-12 22:33:18.250 285 12598.62 40.27 55130.75 88888.00 2009-10-12 22:33:18.375 285 12598.70 40.25 55130.75 88888.00 2009-10-12 22:33:18.500 285 12598.70 40.23 55130.75 88888.00 2009-10-12 22:33:18.625 285 12598.70 40.27 55130.75 88888.00 2009-10-12 22:33:18.750 285 12598.67 40.27 55130.75 88888.00 2009-10-12 22:33:18.875 285 12598.60 40.27 55130.75 88888.00 2009-10-12 22:33:19.000 285 12598.58 40.25 55130.72 88888.00 2009-10-12 22:33:19.125 285 12598.65 40.25 55130.75 88888.00 2009-10-12 22:33:19.250 285 12598.65 40.25 55130.75 88888.00 2009-10-12 22:33:19.375 285 12598.62 40.27 55130.70 88888.00 2009-10-12 22:33:19.500 285 12598.62 40.27 55130.75 88888.00 2009-10-12 22:33:19.625 285 12598.65 40.27 55130.75 88888.00 2009-10-12 22:33:19.750 285 12598.67 40.25 55130.72 88888.00 2009-10-12 22:33:19.875 285 12598.75 40.25 55130.72 88888.00 2009-10-12 22:33:20.000 285 12598.83 40.25 55130.72 88888.00 2009-10-12 22:33:20.125 285 12598.83 40.30 55130.72 88888.00 2009-10-12 22:33:20.250 285 12598.77 40.27 55130.72 88888.00 2009-10-12 22:33:20.375 285 12598.70 40.27 55130.70 88888.00 2009-10-12 22:33:20.500 285 12598.70 40.30 55130.70 88888.00 2009-10-12 22:33:20.625 285 12598.70 40.30 55130.70 88888.00 2009-10-12 22:33:20.750 285 12598.75 40.27 55130.75 88888.00 2009-10-12 22:33:20.875 285 12598.77 40.25 55130.75 88888.00 2009-10-12 22:33:21.000 285 12598.83 40.25 55130.72 88888.00 2009-10-12 22:33:21.125 285 12598.88 40.25 55130.78 88888.00 2009-10-12 22:33:21.250 285 12598.88 40.27 55130.75 88888.00 2009-10-12 22:33:21.375 285 12598.85 40.27 55130.72 88888.00 2009-10-12 22:33:21.500 285 12598.88 40.25 55130.70 88888.00 2009-10-12 22:33:21.625 285 12598.85 40.25 55130.70 88888.00 2009-10-12 22:33:21.750 285 12598.83 40.25 55130.72 88888.00 2009-10-12 22:33:21.875 285 12598.88 40.27 55130.72 88888.00 2009-10-12 22:33:22.000 285 12598.80 40.25 55130.72 88888.00 2009-10-12 22:33:22.125 285 12598.77 40.25 55130.78 88888.00 2009-10-12 22:33:22.250 285 12598.80 40.27 55130.78 88888.00 2009-10-12 22:33:22.375 285 12598.90 40.33 55130.78 88888.00 2009-10-12 22:33:22.500 285 12598.83 40.27 55130.72 88888.00 2009-10-12 22:33:22.625 285 12598.77 40.25 55130.70 88888.00 2009-10-12 22:33:22.750 285 12598.77 40.25 55130.70 88888.00 2009-10-12 22:33:22.875 285 12598.83 40.25 55130.72 88888.00 2009-10-12 22:33:23.000 285 12598.80 40.27 55130.75 88888.00 2009-10-12 22:33:23.125 285 12598.83 40.30 55130.75 88888.00 2009-10-12 22:33:23.250 285 12598.80 40.25 55130.72 88888.00 2009-10-12 22:33:23.375 285 12598.85 40.23 55130.70 88888.00 2009-10-12 22:33:23.500 285 12598.83 40.23 55130.72 88888.00 2009-10-12 22:33:23.625 285 12598.85 40.25 55130.72 88888.00 2009-10-12 22:33:23.750 285 12598.90 40.27 55130.72 88888.00 2009-10-12 22:33:23.875 285 12598.85 40.25 55130.70 88888.00 2009-10-12 22:33:24.000 285 12598.88 40.23 55130.70 88888.00 2009-10-12 22:33:24.125 285 12598.92 40.20 55130.68 88888.00 2009-10-12 22:33:24.250 285 12598.88 40.20 55130.70 88888.00 2009-10-12 22:33:24.375 285 12598.90 40.25 55130.72 88888.00 2009-10-12 22:33:24.500 285 12598.90 40.23 55130.70 88888.00 2009-10-12 22:33:24.625 285 12598.90 40.23 55130.70 88888.00 2009-10-12 22:33:24.750 285 12598.88 40.23 55130.70 88888.00 2009-10-12 22:33:24.875 285 12598.92 40.23 55130.68 88888.00 2009-10-12 22:33:25.000 285 12598.92 40.17 55130.72 88888.00 2009-10-12 22:33:25.125 285 12598.95 40.20 55130.75 88888.00 2009-10-12 22:33:25.250 285 12598.98 40.17 55130.75 88888.00 2009-10-12 22:33:25.375 285 12599.00 40.15 55130.72 88888.00 2009-10-12 22:33:25.500 285 12598.98 40.17 55130.72 88888.00 2009-10-12 22:33:25.625 285 12599.00 40.20 55130.75 88888.00 2009-10-12 22:33:25.750 285 12599.00 40.20 55130.75 88888.00 2009-10-12 22:33:25.875 285 12598.95 40.17 55130.72 88888.00 2009-10-12 22:33:26.000 285 12598.92 40.17 55130.72 88888.00 2009-10-12 22:33:26.125 285 12598.98 40.20 55130.75 88888.00 2009-10-12 22:33:26.250 285 12599.08 40.15 55130.75 88888.00 2009-10-12 22:33:26.375 285 12599.15 40.17 55130.75 88888.00 2009-10-12 22:33:26.500 285 12599.12 40.17 55130.72 88888.00 2009-10-12 22:33:26.625 285 12599.08 40.17 55130.72 88888.00 2009-10-12 22:33:26.750 285 12599.08 40.12 55130.72 88888.00 2009-10-12 22:33:26.875 285 12599.12 40.12 55130.75 88888.00 2009-10-12 22:33:27.000 285 12599.12 40.12 55130.70 88888.00 2009-10-12 22:33:27.125 285 12599.12 40.15 55130.75 88888.00 2009-10-12 22:33:27.250 285 12599.08 40.12 55130.70 88888.00 2009-10-12 22:33:27.375 285 12599.05 40.12 55130.70 88888.00 2009-10-12 22:33:27.500 285 12599.08 40.12 55130.72 88888.00 2009-10-12 22:33:27.625 285 12599.05 40.12 55130.75 88888.00 2009-10-12 22:33:27.750 285 12599.08 40.10 55130.72 88888.00 2009-10-12 22:33:27.875 285 12599.10 40.10 55130.72 88888.00 2009-10-12 22:33:28.000 285 12599.08 40.10 55130.70 88888.00 2009-10-12 22:33:28.125 285 12599.05 40.10 55130.75 88888.00 2009-10-12 22:33:28.250 285 12598.98 40.10 55130.75 88888.00 2009-10-12 22:33:28.375 285 12599.05 40.08 55130.75 88888.00 2009-10-12 22:33:28.500 285 12599.12 40.08 55130.72 88888.00 2009-10-12 22:33:28.625 285 12599.20 40.08 55130.72 88888.00 2009-10-12 22:33:28.750 285 12599.20 40.10 55130.72 88888.00 2009-10-12 22:33:28.875 285 12599.15 40.10 55130.72 88888.00 2009-10-12 22:33:29.000 285 12599.17 40.08 55130.72 88888.00 2009-10-12 22:33:29.125 285 12599.25 40.08 55130.70 88888.00 2009-10-12 22:33:29.250 285 12599.23 40.08 55130.72 88888.00 2009-10-12 22:33:29.375 285 12599.27 40.08 55130.70 88888.00 2009-10-12 22:33:29.500 285 12599.25 40.10 55130.70 88888.00 2009-10-12 22:33:29.625 285 12599.25 40.08 55130.72 88888.00 2009-10-12 22:33:29.750 285 12599.27 40.08 55130.72 88888.00 2009-10-12 22:33:29.875 285 12599.25 40.05 55130.72 88888.00 2009-10-12 22:33:30.000 285 12599.23 40.05 55130.72 88888.00 2009-10-12 22:33:30.125 285 12599.25 40.05 55130.72 88888.00 2009-10-12 22:33:30.250 285 12599.17 40.02 55130.72 88888.00 2009-10-12 22:33:30.375 285 12599.20 40.05 55130.70 88888.00 2009-10-12 22:33:30.500 285 12599.25 40.02 55130.70 88888.00 2009-10-12 22:33:30.625 285 12599.23 40.02 55130.72 88888.00 2009-10-12 22:33:30.750 285 12599.25 40.02 55130.72 88888.00 2009-10-12 22:33:30.875 285 12599.25 40.02 55130.72 88888.00 2009-10-12 22:33:31.000 285 12599.25 40.05 55130.70 88888.00 2009-10-12 22:33:31.125 285 12599.20 40.02 55130.72 88888.00 2009-10-12 22:33:31.250 285 12599.20 40.00 55130.72 88888.00 2009-10-12 22:33:31.375 285 12599.25 40.02 55130.78 88888.00 2009-10-12 22:33:31.500 285 12599.27 40.05 55130.75 88888.00 2009-10-12 22:33:31.625 285 12599.33 40.02 55130.78 88888.00 2009-10-12 22:33:31.750 285 12599.38 40.02 55130.75 88888.00 2009-10-12 22:33:31.875 285 12599.35 40.02 55130.75 88888.00 2009-10-12 22:33:32.000 285 12599.33 40.02 55130.75 88888.00 2009-10-12 22:33:32.125 285 12599.35 40.02 55130.75 88888.00 2009-10-12 22:33:32.250 285 12599.33 40.00 55130.75 88888.00 2009-10-12 22:33:32.375 285 12599.40 40.00 55130.72 88888.00 2009-10-12 22:33:32.500 285 12599.42 40.00 55130.72 88888.00 2009-10-12 22:33:32.625 285 12599.50 40.02 55130.72 88888.00 2009-10-12 22:33:32.750 285 12599.55 40.02 55130.72 88888.00 2009-10-12 22:33:32.875 285 12599.55 40.00 55130.72 88888.00 2009-10-12 22:33:33.000 285 12599.50 39.98 55130.72 88888.00 2009-10-12 22:33:33.125 285 12599.42 39.98 55130.75 88888.00 2009-10-12 22:33:33.250 285 12599.35 40.00 55130.75 88888.00 2009-10-12 22:33:33.375 285 12599.30 39.98 55130.72 88888.00 2009-10-12 22:33:33.500 285 12599.33 39.98 55130.75 88888.00 2009-10-12 22:33:33.625 285 12599.33 39.98 55130.78 88888.00 2009-10-12 22:33:33.750 285 12599.33 39.98 55130.78 88888.00 2009-10-12 22:33:33.875 285 12599.30 40.00 55130.75 88888.00 2009-10-12 22:33:34.000 285 12599.30 39.98 55130.72 88888.00 2009-10-12 22:33:34.125 285 12599.30 39.95 55130.75 88888.00 2009-10-12 22:33:34.250 285 12599.30 39.95 55130.75 88888.00 2009-10-12 22:33:34.375 285 12599.38 39.95 55130.75 88888.00 2009-10-12 22:33:34.500 285 12599.42 39.98 55130.72 88888.00 2009-10-12 22:33:34.625 285 12599.45 39.95 55130.72 88888.00 2009-10-12 22:33:34.750 285 12599.45 39.92 55130.75 88888.00 2009-10-12 22:33:34.875 285 12599.50 39.92 55130.75 88888.00 2009-10-12 22:33:35.000 285 12599.48 39.92 55130.75 88888.00 2009-10-12 22:33:35.125 285 12599.42 39.92 55130.75 88888.00 2009-10-12 22:33:35.250 285 12599.40 39.92 55130.75 88888.00 2009-10-12 22:33:35.375 285 12599.42 39.92 55130.72 88888.00 2009-10-12 22:33:35.500 285 12599.48 39.92 55130.75 88888.00 2009-10-12 22:33:35.625 285 12599.42 39.92 55130.75 88888.00 2009-10-12 22:33:35.750 285 12599.45 39.92 55130.75 88888.00 2009-10-12 22:33:35.875 285 12599.45 39.90 55130.75 88888.00 2009-10-12 22:33:36.000 285 12599.50 39.88 55130.75 88888.00 2009-10-12 22:33:36.125 285 12599.58 39.90 55130.75 88888.00 2009-10-12 22:33:36.250 285 12599.52 39.90 55130.78 88888.00 2009-10-12 22:33:36.375 285 12599.60 39.90 55130.75 88888.00 2009-10-12 22:33:36.500 285 12599.60 39.88 55130.72 88888.00 2009-10-12 22:33:36.625 285 12599.58 39.85 55130.70 88888.00 2009-10-12 22:33:36.750 285 12599.48 39.85 55130.75 88888.00 2009-10-12 22:33:36.875 285 12599.52 39.88 55130.72 88888.00 2009-10-12 22:33:37.000 285 12599.52 39.88 55130.72 88888.00 2009-10-12 22:33:37.125 285 12599.52 39.90 55130.75 88888.00 2009-10-12 22:33:37.250 285 12599.48 39.88 55130.75 88888.00 2009-10-12 22:33:37.375 285 12599.52 39.85 55130.72 88888.00 2009-10-12 22:33:37.500 285 12599.58 39.85 55130.72 88888.00 2009-10-12 22:33:37.625 285 12599.65 39.88 55130.72 88888.00 2009-10-12 22:33:37.750 285 12599.67 39.85 55130.78 88888.00 2009-10-12 22:33:37.875 285 12599.62 39.85 55130.80 88888.00 2009-10-12 22:33:38.000 285 12599.60 39.85 55130.78 88888.00 2009-10-12 22:33:38.125 285 12599.60 39.85 55130.78 88888.00 2009-10-12 22:33:38.250 285 12599.58 39.83 55130.78 88888.00 2009-10-12 22:33:38.375 285 12599.62 39.85 55130.72 88888.00 2009-10-12 22:33:38.500 285 12599.60 39.88 55130.72 88888.00 2009-10-12 22:33:38.625 285 12599.58 39.85 55130.72 88888.00 2009-10-12 22:33:38.750 285 12599.60 39.85 55130.75 88888.00 2009-10-12 22:33:38.875 285 12599.65 39.85 55130.72 88888.00 2009-10-12 22:33:39.000 285 12599.60 39.85 55130.75 88888.00 2009-10-12 22:33:39.125 285 12599.65 39.83 55130.72 88888.00 2009-10-12 22:33:39.250 285 12599.62 39.83 55130.72 88888.00 2009-10-12 22:33:39.375 285 12599.62 39.80 55130.75 88888.00 2009-10-12 22:33:39.500 285 12599.65 39.83 55130.75 88888.00 2009-10-12 22:33:39.625 285 12599.62 39.80 55130.75 88888.00 2009-10-12 22:33:39.750 285 12599.62 39.80 55130.75 88888.00 2009-10-12 22:33:39.875 285 12599.73 39.80 55130.75 88888.00 2009-10-12 22:33:40.000 285 12599.73 39.80 55130.78 88888.00 2009-10-12 22:33:40.125 285 12599.67 39.83 55130.75 88888.00 2009-10-12 22:33:40.250 285 12599.62 39.77 55130.78 88888.00 2009-10-12 22:33:40.375 285 12599.67 39.80 55130.78 88888.00 2009-10-12 22:33:40.500 285 12599.73 39.80 55130.78 88888.00 2009-10-12 22:33:40.625 285 12599.73 39.80 55130.75 88888.00 2009-10-12 22:33:40.750 285 12599.70 39.77 55130.72 88888.00 2009-10-12 22:33:40.875 285 12599.73 39.77 55130.78 88888.00 2009-10-12 22:33:41.000 285 12599.70 39.77 55130.78 88888.00 2009-10-12 22:33:41.125 285 12599.67 39.83 55130.75 88888.00 2009-10-12 22:33:41.250 285 12599.65 39.80 55130.78 88888.00 2009-10-12 22:33:41.375 285 12599.70 39.80 55130.80 88888.00 2009-10-12 22:33:41.500 285 12599.73 39.77 55130.78 88888.00 2009-10-12 22:33:41.625 285 12599.65 39.77 55130.75 88888.00 2009-10-12 22:33:41.750 285 12599.73 39.77 55130.80 88888.00 2009-10-12 22:33:41.875 285 12599.70 39.77 55130.78 88888.00 2009-10-12 22:33:42.000 285 12599.73 39.75 55130.78 88888.00 2009-10-12 22:33:42.125 285 12599.75 39.75 55130.78 88888.00 2009-10-12 22:33:42.250 285 12599.75 39.77 55130.78 88888.00 2009-10-12 22:33:42.375 285 12599.83 39.77 55130.82 88888.00 2009-10-12 22:33:42.500 285 12599.77 39.75 55130.80 88888.00 2009-10-12 22:33:42.625 285 12599.75 39.75 55130.80 88888.00 2009-10-12 22:33:42.750 285 12599.77 39.75 55130.82 88888.00 2009-10-12 22:33:42.875 285 12599.77 39.75 55130.78 88888.00 2009-10-12 22:33:43.000 285 12599.75 39.75 55130.78 88888.00 2009-10-12 22:33:43.125 285 12599.73 39.77 55130.78 88888.00 2009-10-12 22:33:43.250 285 12599.70 39.73 55130.80 88888.00 2009-10-12 22:33:43.375 285 12599.75 39.75 55130.80 88888.00 2009-10-12 22:33:43.500 285 12599.75 39.75 55130.82 88888.00 2009-10-12 22:33:43.625 285 12599.77 39.75 55130.82 88888.00 2009-10-12 22:33:43.750 285 12599.70 39.75 55130.82 88888.00 2009-10-12 22:33:43.875 285 12599.75 39.70 55130.82 88888.00 2009-10-12 22:33:44.000 285 12599.77 39.70 55130.80 88888.00 2009-10-12 22:33:44.125 285 12599.75 39.70 55130.80 88888.00 2009-10-12 22:33:44.250 285 12599.75 39.70 55130.82 88888.00 2009-10-12 22:33:44.375 285 12599.77 39.70 55130.85 88888.00 2009-10-12 22:33:44.500 285 12599.77 39.73 55130.82 88888.00 2009-10-12 22:33:44.625 285 12599.73 39.73 55130.82 88888.00 2009-10-12 22:33:44.750 285 12599.73 39.73 55130.82 88888.00 2009-10-12 22:33:44.875 285 12599.73 39.73 55130.78 88888.00 2009-10-12 22:33:45.000 285 12599.80 39.73 55130.78 88888.00 2009-10-12 22:33:45.125 285 12599.75 39.70 55130.78 88888.00 2009-10-12 22:33:45.250 285 12599.73 39.67 55130.78 88888.00 2009-10-12 22:33:45.375 285 12599.73 39.67 55130.82 88888.00 2009-10-12 22:33:45.500 285 12599.80 39.67 55130.82 88888.00 2009-10-12 22:33:45.625 285 12599.85 39.65 55130.82 88888.00 2009-10-12 22:33:45.750 285 12599.88 39.73 55130.82 88888.00 2009-10-12 22:33:45.875 285 12599.80 39.70 55130.82 88888.00 2009-10-12 22:33:46.000 285 12599.73 39.67 55130.80 88888.00 2009-10-12 22:33:46.125 285 12599.77 39.70 55130.82 88888.00 2009-10-12 22:33:46.250 285 12599.80 39.65 55130.82 88888.00 2009-10-12 22:33:46.375 285 12599.83 39.67 55130.82 88888.00 2009-10-12 22:33:46.500 285 12599.83 39.67 55130.80 88888.00 2009-10-12 22:33:46.625 285 12599.88 39.67 55130.80 88888.00 2009-10-12 22:33:46.750 285 12599.88 39.70 55130.80 88888.00 2009-10-12 22:33:46.875 285 12599.83 39.67 55130.82 88888.00 2009-10-12 22:33:47.000 285 12599.77 39.67 55130.80 88888.00 2009-10-12 22:33:47.125 285 12599.88 39.67 55130.82 88888.00 2009-10-12 22:33:47.250 285 12599.85 39.67 55130.82 88888.00 2009-10-12 22:33:47.375 285 12599.90 39.67 55130.85 88888.00 2009-10-12 22:33:47.500 285 12599.83 39.70 55130.82 88888.00 2009-10-12 22:33:47.625 285 12599.73 39.65 55130.88 88888.00 2009-10-12 22:33:47.750 285 12599.80 39.67 55130.85 88888.00 2009-10-12 22:33:47.875 285 12599.77 39.70 55130.82 88888.00 2009-10-12 22:33:48.000 285 12599.75 39.67 55130.85 88888.00 2009-10-12 22:33:48.125 285 12599.77 39.67 55130.88 88888.00 2009-10-12 22:33:48.250 285 12599.77 39.67 55130.88 88888.00 2009-10-12 22:33:48.375 285 12599.77 39.70 55130.88 88888.00 2009-10-12 22:33:48.500 285 12599.80 39.67 55130.90 88888.00 2009-10-12 22:33:48.625 285 12599.90 39.70 55130.93 88888.00 2009-10-12 22:33:48.750 285 12599.92 39.67 55130.90 88888.00 2009-10-12 22:33:48.875 285 12599.98 39.67 55130.90 88888.00 2009-10-12 22:33:49.000 285 12599.85 39.67 55130.93 88888.00 2009-10-12 22:33:49.125 285 12599.77 39.70 55130.93 88888.00 2009-10-12 22:33:49.250 285 12599.88 39.70 55130.93 88888.00 2009-10-12 22:33:49.375 285 12600.00 39.73 55130.90 88888.00 2009-10-12 22:33:49.500 285 12599.95 39.75 55130.90 88888.00 2009-10-12 22:33:49.625 285 12599.83 39.67 55130.93 88888.00 2009-10-12 22:33:49.750 285 12599.77 39.67 55130.90 88888.00 2009-10-12 22:33:49.875 285 12599.83 39.73 55130.88 88888.00 2009-10-12 22:33:50.000 285 12599.88 39.73 55130.90 88888.00 2009-10-12 22:33:50.125 285 12599.92 39.70 55130.93 88888.00 2009-10-12 22:33:50.250 285 12599.90 39.70 55130.90 88888.00 2009-10-12 22:33:50.375 285 12599.92 39.70 55130.90 88888.00 2009-10-12 22:33:50.500 285 12599.88 39.73 55130.90 88888.00 2009-10-12 22:33:50.625 285 12599.88 39.67 55130.90 88888.00 2009-10-12 22:33:50.750 285 12599.90 39.65 55130.90 88888.00 2009-10-12 22:33:50.875 285 12599.88 39.70 55130.90 88888.00 2009-10-12 22:33:51.000 285 12599.92 39.70 55130.90 88888.00 2009-10-12 22:33:51.125 285 12599.90 39.73 55130.93 88888.00 2009-10-12 22:33:51.250 285 12599.95 39.73 55130.90 88888.00 2009-10-12 22:33:51.375 285 12599.98 39.67 55130.88 88888.00 2009-10-12 22:33:51.500 285 12599.90 39.70 55130.90 88888.00 2009-10-12 22:33:51.625 285 12599.88 39.70 55130.88 88888.00 2009-10-12 22:33:51.750 285 12599.92 39.75 55130.90 88888.00 2009-10-12 22:33:51.875 285 12599.92 39.75 55130.90 88888.00 2009-10-12 22:33:52.000 285 12599.92 39.75 55130.90 88888.00 2009-10-12 22:33:52.125 285 12599.95 39.73 55130.90 88888.00 2009-10-12 22:33:52.250 285 12599.92 39.70 55130.90 88888.00 2009-10-12 22:33:52.375 285 12600.00 39.73 55130.93 88888.00 2009-10-12 22:33:52.500 285 12600.00 39.75 55130.97 88888.00 2009-10-12 22:33:52.625 285 12599.95 39.73 55130.97 88888.00 2009-10-12 22:33:52.750 285 12599.95 39.73 55131.00 88888.00 2009-10-12 22:33:52.875 285 12599.95 39.70 55131.00 88888.00 2009-10-12 22:33:53.000 285 12599.90 39.70 55130.97 88888.00 2009-10-12 22:33:53.125 285 12599.92 39.70 55131.00 88888.00 2009-10-12 22:33:53.250 285 12599.95 39.73 55130.97 88888.00 2009-10-12 22:33:53.375 285 12599.95 39.70 55130.93 88888.00 2009-10-12 22:33:53.500 285 12599.95 39.70 55130.95 88888.00 2009-10-12 22:33:53.625 285 12599.92 39.70 55130.95 88888.00 2009-10-12 22:33:53.750 285 12599.98 39.73 55130.95 88888.00 2009-10-12 22:33:53.875 285 12599.98 39.70 55130.97 88888.00 2009-10-12 22:33:54.000 285 12599.95 39.70 55130.97 88888.00 2009-10-12 22:33:54.125 285 12599.90 39.70 55130.97 88888.00 2009-10-12 22:33:54.250 285 12599.92 39.73 55130.97 88888.00 2009-10-12 22:33:54.375 285 12600.02 39.73 55131.00 88888.00 2009-10-12 22:33:54.500 285 12600.02 39.73 55130.95 88888.00 2009-10-12 22:33:54.625 285 12600.00 39.70 55130.97 88888.00 2009-10-12 22:33:54.750 285 12599.98 39.67 55130.93 88888.00 2009-10-12 22:33:54.875 285 12599.98 39.67 55130.93 88888.00 2009-10-12 22:33:55.000 285 12600.00 39.67 55130.90 88888.00 2009-10-12 22:33:55.125 285 12600.08 39.67 55130.95 88888.00 2009-10-12 22:33:55.250 285 12600.02 39.70 55130.97 88888.00 2009-10-12 22:33:55.375 285 12600.05 39.67 55130.95 88888.00 2009-10-12 22:33:55.500 285 12600.02 39.65 55130.93 88888.00 2009-10-12 22:33:55.625 285 12600.00 39.67 55130.95 88888.00 2009-10-12 22:33:55.750 285 12600.08 39.67 55130.93 88888.00 2009-10-12 22:33:55.875 285 12600.10 39.67 55130.93 88888.00 2009-10-12 22:33:56.000 285 12600.08 39.67 55130.93 88888.00 2009-10-12 22:33:56.125 285 12600.00 39.70 55130.93 88888.00 2009-10-12 22:33:56.250 285 12599.98 39.67 55130.97 88888.00 2009-10-12 22:33:56.375 285 12600.00 39.67 55130.95 88888.00 2009-10-12 22:33:56.500 285 12600.05 39.67 55130.93 88888.00 2009-10-12 22:33:56.625 285 12600.02 39.67 55130.90 88888.00 2009-10-12 22:33:56.750 285 12600.02 39.70 55130.93 88888.00 2009-10-12 22:33:56.875 285 12600.02 39.65 55130.97 88888.00 2009-10-12 22:33:57.000 285 12600.05 39.65 55130.95 88888.00 2009-10-12 22:33:57.125 285 12600.08 39.65 55130.95 88888.00 2009-10-12 22:33:57.250 285 12600.10 39.65 55130.95 88888.00 2009-10-12 22:33:57.375 285 12600.17 39.65 55130.93 88888.00 2009-10-12 22:33:57.500 285 12600.12 39.65 55130.93 88888.00 2009-10-12 22:33:57.625 285 12600.10 39.65 55130.95 88888.00 2009-10-12 22:33:57.750 285 12600.15 39.67 55130.95 88888.00 2009-10-12 22:33:57.875 285 12600.25 39.67 55130.97 88888.00 2009-10-12 22:33:58.000 285 12600.25 39.67 55130.97 88888.00 2009-10-12 22:33:58.125 285 12600.20 39.67 55130.95 88888.00 2009-10-12 22:33:58.250 285 12600.08 39.65 55130.95 88888.00 2009-10-12 22:33:58.375 285 12600.05 39.67 55130.95 88888.00 2009-10-12 22:33:58.500 285 12600.08 39.65 55131.00 88888.00 2009-10-12 22:33:58.625 285 12600.12 39.65 55131.00 88888.00 2009-10-12 22:33:58.750 285 12600.15 39.65 55131.00 88888.00 2009-10-12 22:33:58.875 285 12600.17 39.70 55131.00 88888.00 2009-10-12 22:33:59.000 285 12600.20 39.65 55130.97 88888.00 2009-10-12 22:33:59.125 285 12600.23 39.67 55131.00 88888.00 2009-10-12 22:33:59.250 285 12600.17 39.65 55130.97 88888.00 2009-10-12 22:33:59.375 285 12600.20 39.65 55131.00 88888.00 2009-10-12 22:33:59.500 285 12600.17 39.70 55130.97 88888.00 2009-10-12 22:33:59.625 285 12600.17 39.70 55130.97 88888.00 2009-10-12 22:33:59.750 285 12600.23 39.67 55130.95 88888.00 2009-10-12 22:33:59.875 285 12600.23 39.67 55130.95 88888.00 2009-10-12 22:34:00.000 285 12600.23 39.67 55130.97 88888.00 2009-10-12 22:34:00.125 285 12600.23 39.67 55131.00 88888.00 2009-10-12 22:34:00.250 285 12600.20 39.70 55130.97 88888.00 2009-10-12 22:34:00.375 285 12600.25 39.70 55130.95 88888.00 2009-10-12 22:34:00.500 285 12600.30 39.70 55131.00 88888.00 2009-10-12 22:34:00.625 285 12600.35 39.67 55130.97 88888.00 2009-10-12 22:34:00.750 285 12600.38 39.67 55131.00 88888.00 2009-10-12 22:34:00.875 285 12600.38 39.65 55130.97 88888.00 2009-10-12 22:34:01.000 285 12600.33 39.65 55131.00 88888.00 2009-10-12 22:34:01.125 285 12600.30 39.67 55130.97 88888.00 2009-10-12 22:34:01.250 285 12600.27 39.67 55131.00 88888.00 2009-10-12 22:34:01.375 285 12600.25 39.70 55131.00 88888.00 2009-10-12 22:34:01.500 285 12600.23 39.65 55130.97 88888.00 2009-10-12 22:34:01.625 285 12600.25 39.65 55130.97 88888.00 2009-10-12 22:34:01.750 285 12600.30 39.65 55131.00 88888.00 2009-10-12 22:34:01.875 285 12600.27 39.67 55131.00 88888.00 2009-10-12 22:34:02.000 285 12600.27 39.67 55130.97 88888.00 2009-10-12 22:34:02.125 285 12600.30 39.65 55131.00 88888.00 2009-10-12 22:34:02.250 285 12600.25 39.62 55131.03 88888.00 2009-10-12 22:34:02.375 285 12600.25 39.60 55131.00 88888.00 2009-10-12 22:34:02.500 285 12600.30 39.65 55131.03 88888.00 2009-10-12 22:34:02.625 285 12600.30 39.65 55131.03 88888.00 2009-10-12 22:34:02.750 285 12600.25 39.65 55131.00 88888.00 2009-10-12 22:34:02.875 285 12600.25 39.65 55131.00 88888.00 2009-10-12 22:34:03.000 285 12600.33 39.65 55131.00 88888.00 2009-10-12 22:34:03.125 285 12600.35 39.65 55131.00 88888.00 2009-10-12 22:34:03.250 285 12600.27 39.62 55131.00 88888.00 2009-10-12 22:34:03.375 285 12600.25 39.62 55131.03 88888.00 2009-10-12 22:34:03.500 285 12600.30 39.62 55131.03 88888.00 2009-10-12 22:34:03.625 285 12600.33 39.58 55131.03 88888.00 2009-10-12 22:34:03.750 285 12600.33 39.62 55131.00 88888.00 2009-10-12 22:34:03.875 285 12600.30 39.62 55131.00 88888.00 2009-10-12 22:34:04.000 285 12600.33 39.62 55131.03 88888.00 2009-10-12 22:34:04.125 285 12600.35 39.62 55131.00 88888.00 2009-10-12 22:34:04.250 285 12600.30 39.60 55131.03 88888.00 2009-10-12 22:34:04.375 285 12600.38 39.62 55131.03 88888.00 2009-10-12 22:34:04.500 285 12600.38 39.65 55131.00 88888.00 2009-10-12 22:34:04.625 285 12600.35 39.62 55131.00 88888.00 2009-10-12 22:34:04.750 285 12600.38 39.60 55131.03 88888.00 2009-10-12 22:34:04.875 285 12600.40 39.62 55131.03 88888.00 2009-10-12 22:34:05.000 285 12600.40 39.65 55131.03 88888.00 2009-10-12 22:34:05.125 285 12600.38 39.62 55131.03 88888.00 2009-10-12 22:34:05.250 285 12600.27 39.60 55131.05 88888.00 2009-10-12 22:34:05.375 285 12600.38 39.60 55131.03 88888.00 2009-10-12 22:34:05.500 285 12600.45 39.62 55131.03 88888.00 2009-10-12 22:34:05.625 285 12600.42 39.62 55131.03 88888.00 2009-10-12 22:34:05.750 285 12600.40 39.60 55131.05 88888.00 2009-10-12 22:34:05.875 285 12600.35 39.58 55131.03 88888.00 2009-10-12 22:34:06.000 285 12600.33 39.58 55131.00 88888.00 2009-10-12 22:34:06.125 285 12600.30 39.60 55131.00 88888.00 2009-10-12 22:34:06.250 285 12600.30 39.60 55131.03 88888.00 2009-10-12 22:34:06.375 285 12600.33 39.62 55131.03 88888.00 2009-10-12 22:34:06.500 285 12600.40 39.60 55131.03 88888.00 2009-10-12 22:34:06.625 285 12600.42 39.58 55131.00 88888.00 2009-10-12 22:34:06.750 285 12600.38 39.58 55130.97 88888.00 2009-10-12 22:34:06.875 285 12600.33 39.58 55131.00 88888.00 2009-10-12 22:34:07.000 285 12600.35 39.62 55131.03 88888.00 2009-10-12 22:34:07.125 285 12600.40 39.62 55131.03 88888.00 2009-10-12 22:34:07.250 285 12600.40 39.60 55131.00 88888.00 2009-10-12 22:34:07.375 285 12600.50 39.62 55131.00 88888.00 2009-10-12 22:34:07.500 285 12600.42 39.62 55131.05 88888.00 2009-10-12 22:34:07.625 285 12600.42 39.62 55131.03 88888.00 2009-10-12 22:34:07.750 285 12600.40 39.62 55131.03 88888.00 2009-10-12 22:34:07.875 285 12600.40 39.62 55131.03 88888.00 2009-10-12 22:34:08.000 285 12600.45 39.60 55131.03 88888.00 2009-10-12 22:34:08.125 285 12600.50 39.60 55131.05 88888.00 2009-10-12 22:34:08.250 285 12600.42 39.62 55131.05 88888.00 2009-10-12 22:34:08.375 285 12600.45 39.62 55131.05 88888.00 2009-10-12 22:34:08.500 285 12600.42 39.60 55131.03 88888.00 2009-10-12 22:34:08.625 285 12600.48 39.60 55131.03 88888.00 2009-10-12 22:34:08.750 285 12600.48 39.60 55131.05 88888.00 2009-10-12 22:34:08.875 285 12600.50 39.62 55131.05 88888.00 2009-10-12 22:34:09.000 285 12600.52 39.60 55131.05 88888.00 2009-10-12 22:34:09.125 285 12600.52 39.60 55131.05 88888.00 2009-10-12 22:34:09.250 285 12600.52 39.62 55131.00 88888.00 2009-10-12 22:34:09.375 285 12600.55 39.62 55131.03 88888.00 2009-10-12 22:34:09.500 285 12600.50 39.65 55131.03 88888.00 2009-10-12 22:34:09.625 285 12600.42 39.65 55131.05 88888.00 2009-10-12 22:34:09.750 285 12600.40 39.62 55131.05 88888.00 2009-10-12 22:34:09.875 285 12600.38 39.65 55131.03 88888.00 2009-10-12 22:34:10.000 285 12600.42 39.67 55131.05 88888.00 2009-10-12 22:34:10.125 285 12600.48 39.65 55131.05 88888.00 2009-10-12 22:34:10.250 285 12600.45 39.65 55131.05 88888.00 2009-10-12 22:34:10.375 285 12600.45 39.65 55131.03 88888.00 2009-10-12 22:34:10.500 285 12600.45 39.62 55131.03 88888.00 2009-10-12 22:34:10.625 285 12600.50 39.65 55131.05 88888.00 2009-10-12 22:34:10.750 285 12600.52 39.65 55131.05 88888.00 2009-10-12 22:34:10.875 285 12600.50 39.62 55131.03 88888.00 2009-10-12 22:34:11.000 285 12600.48 39.65 55131.05 88888.00 2009-10-12 22:34:11.125 285 12600.45 39.65 55131.05 88888.00 2009-10-12 22:34:11.250 285 12600.48 39.62 55131.07 88888.00 2009-10-12 22:34:11.375 285 12600.50 39.67 55131.07 88888.00 2009-10-12 22:34:11.500 285 12600.58 39.67 55131.03 88888.00 2009-10-12 22:34:11.625 285 12600.62 39.65 55131.03 88888.00 2009-10-12 22:34:11.750 285 12600.60 39.65 55131.05 88888.00 2009-10-12 22:34:11.875 285 12600.60 39.65 55131.07 88888.00 2009-10-12 22:34:12.000 285 12600.62 39.65 55131.07 88888.00 2009-10-12 22:34:12.125 285 12600.58 39.67 55131.07 88888.00 2009-10-12 22:34:12.250 285 12600.52 39.67 55131.07 88888.00 2009-10-12 22:34:12.375 285 12600.52 39.65 55131.07 88888.00 2009-10-12 22:34:12.500 285 12600.58 39.67 55131.07 88888.00 2009-10-12 22:34:12.625 285 12600.65 39.67 55131.10 88888.00 2009-10-12 22:34:12.750 285 12600.62 39.65 55131.10 88888.00 2009-10-12 22:34:12.875 285 12600.60 39.70 55131.12 88888.00 2009-10-12 22:34:13.000 285 12600.58 39.70 55131.07 88888.00 2009-10-12 22:34:13.125 285 12600.58 39.70 55131.10 88888.00 2009-10-12 22:34:13.250 285 12600.52 39.65 55131.07 88888.00 2009-10-12 22:34:13.375 285 12600.58 39.67 55131.05 88888.00 2009-10-12 22:34:13.500 285 12600.62 39.67 55131.05 88888.00 2009-10-12 22:34:13.625 285 12600.60 39.65 55131.07 88888.00 2009-10-12 22:34:13.750 285 12600.58 39.70 55131.10 88888.00 2009-10-12 22:34:13.875 285 12600.60 39.70 55131.12 88888.00 2009-10-12 22:34:14.000 285 12600.65 39.67 55131.15 88888.00 2009-10-12 22:34:14.125 285 12600.65 39.67 55131.15 88888.00 2009-10-12 22:34:14.250 285 12600.62 39.67 55131.15 88888.00 2009-10-12 22:34:14.375 285 12600.65 39.67 55131.15 88888.00 2009-10-12 22:34:14.500 285 12600.60 39.70 55131.15 88888.00 2009-10-12 22:34:14.625 285 12600.58 39.65 55131.12 88888.00 2009-10-12 22:34:14.750 285 12600.60 39.67 55131.12 88888.00 2009-10-12 22:34:14.875 285 12600.58 39.67 55131.12 88888.00 2009-10-12 22:34:15.000 285 12600.58 39.70 55131.15 88888.00 2009-10-12 22:34:15.125 285 12600.62 39.70 55131.12 88888.00 2009-10-12 22:34:15.250 285 12600.55 39.67 55131.12 88888.00 2009-10-12 22:34:15.375 285 12600.58 39.70 55131.12 88888.00 2009-10-12 22:34:15.500 285 12600.58 39.67 55131.12 88888.00 2009-10-12 22:34:15.625 285 12600.62 39.70 55131.12 88888.00 2009-10-12 22:34:15.750 285 12600.73 39.67 55131.12 88888.00 2009-10-12 22:34:15.875 285 12600.75 39.67 55131.15 88888.00 2009-10-12 22:34:16.000 285 12600.67 39.65 55131.10 88888.00 2009-10-12 22:34:16.125 285 12600.62 39.65 55131.12 88888.00 2009-10-12 22:34:16.250 285 12600.67 39.65 55131.15 88888.00 2009-10-12 22:34:16.375 285 12600.67 39.67 55131.15 88888.00 2009-10-12 22:34:16.500 285 12600.67 39.67 55131.15 88888.00 2009-10-12 22:34:16.625 285 12600.65 39.70 55131.15 88888.00 2009-10-12 22:34:16.750 285 12600.65 39.67 55131.18 88888.00 2009-10-12 22:34:16.875 285 12600.65 39.65 55131.15 88888.00 2009-10-12 22:34:17.000 285 12600.70 39.65 55131.18 88888.00 2009-10-12 22:34:17.125 285 12600.75 39.65 55131.15 88888.00 2009-10-12 22:34:17.250 285 12600.70 39.65 55131.18 88888.00 2009-10-12 22:34:17.375 285 12600.70 39.65 55131.18 88888.00 2009-10-12 22:34:17.500 285 12600.67 39.67 55131.15 88888.00 2009-10-12 22:34:17.625 285 12600.62 39.65 55131.15 88888.00 2009-10-12 22:34:17.750 285 12600.55 39.67 55131.15 88888.00 2009-10-12 22:34:17.875 285 12600.60 39.65 55131.15 88888.00 2009-10-12 22:34:18.000 285 12600.62 39.65 55131.15 88888.00 2009-10-12 22:34:18.125 285 12600.67 39.70 55131.12 88888.00 2009-10-12 22:34:18.250 285 12600.65 39.65 55131.15 88888.00 2009-10-12 22:34:18.375 285 12600.67 39.67 55131.20 88888.00 2009-10-12 22:34:18.500 285 12600.65 39.70 55131.18 88888.00 2009-10-12 22:34:18.625 285 12600.60 39.70 55131.18 88888.00 2009-10-12 22:34:18.750 285 12600.65 39.67 55131.18 88888.00 2009-10-12 22:34:18.875 285 12600.65 39.70 55131.18 88888.00 2009-10-12 22:34:19.000 285 12600.70 39.70 55131.18 88888.00 2009-10-12 22:34:19.125 285 12600.75 39.67 55131.15 88888.00 2009-10-12 22:34:19.250 285 12600.75 39.70 55131.15 88888.00 2009-10-12 22:34:19.375 285 12600.75 39.70 55131.18 88888.00 2009-10-12 22:34:19.500 285 12600.67 39.70 55131.18 88888.00 2009-10-12 22:34:19.625 285 12600.67 39.70 55131.15 88888.00 2009-10-12 22:34:19.750 285 12600.73 39.67 55131.15 88888.00 2009-10-12 22:34:19.875 285 12600.75 39.67 55131.15 88888.00 2009-10-12 22:34:20.000 285 12600.73 39.67 55131.15 88888.00 2009-10-12 22:34:20.125 285 12600.73 39.67 55131.18 88888.00 2009-10-12 22:34:20.250 285 12600.75 39.65 55131.18 88888.00 2009-10-12 22:34:20.375 285 12600.75 39.67 55131.18 88888.00 2009-10-12 22:34:20.500 285 12600.70 39.67 55131.18 88888.00 2009-10-12 22:34:20.625 285 12600.67 39.67 55131.15 88888.00 2009-10-12 22:34:20.750 285 12600.62 39.65 55131.18 88888.00 2009-10-12 22:34:20.875 285 12600.65 39.65 55131.18 88888.00 2009-10-12 22:34:21.000 285 12600.70 39.65 55131.18 88888.00 2009-10-12 22:34:21.125 285 12600.73 39.70 55131.20 88888.00 2009-10-12 22:34:21.250 285 12600.73 39.65 55131.20 88888.00 2009-10-12 22:34:21.375 285 12600.73 39.65 55131.20 88888.00 2009-10-12 22:34:21.500 285 12600.70 39.65 55131.18 88888.00 2009-10-12 22:34:21.625 285 12600.73 39.65 55131.18 88888.00 2009-10-12 22:34:21.750 285 12600.75 39.65 55131.18 88888.00 2009-10-12 22:34:21.875 285 12600.73 39.62 55131.18 88888.00 2009-10-12 22:34:22.000 285 12600.73 39.62 55131.18 88888.00 2009-10-12 22:34:22.125 285 12600.73 39.62 55131.18 88888.00 2009-10-12 22:34:22.250 285 12600.67 39.62 55131.18 88888.00 2009-10-12 22:34:22.375 285 12600.67 39.62 55131.18 88888.00 2009-10-12 22:34:22.500 285 12600.65 39.62 55131.20 88888.00 2009-10-12 22:34:22.625 285 12600.65 39.65 55131.18 88888.00 2009-10-12 22:34:22.750 285 12600.73 39.62 55131.20 88888.00 2009-10-12 22:34:22.875 285 12600.80 39.60 55131.20 88888.00 2009-10-12 22:34:23.000 285 12600.77 39.60 55131.18 88888.00 2009-10-12 22:34:23.125 285 12600.73 39.60 55131.20 88888.00 2009-10-12 22:34:23.250 285 12600.67 39.62 55131.20 88888.00 2009-10-12 22:34:23.375 285 12600.67 39.62 55131.22 88888.00 2009-10-12 22:34:23.500 285 12600.70 39.62 55131.22 88888.00 2009-10-12 22:34:23.625 285 12600.75 39.62 55131.22 88888.00 2009-10-12 22:34:23.750 285 12600.75 39.62 55131.22 88888.00 2009-10-12 22:34:23.875 285 12600.77 39.58 55131.20 88888.00 2009-10-12 22:34:24.000 285 12600.77 39.58 55131.22 88888.00 2009-10-12 22:34:24.125 285 12600.75 39.60 55131.25 88888.00 2009-10-12 22:34:24.250 285 12600.65 39.60 55131.22 88888.00 2009-10-12 22:34:24.375 285 12600.65 39.58 55131.22 88888.00 2009-10-12 22:34:24.500 285 12600.70 39.58 55131.20 88888.00 2009-10-12 22:34:24.625 285 12600.77 39.58 55131.22 88888.00 2009-10-12 22:34:24.750 285 12600.80 39.55 55131.22 88888.00 2009-10-12 22:34:24.875 285 12600.83 39.58 55131.20 88888.00 2009-10-12 22:34:25.000 285 12600.83 39.58 55131.20 88888.00 2009-10-12 22:34:25.125 285 12600.83 39.60 55131.20 88888.00 2009-10-12 22:34:25.250 285 12600.75 39.58 55131.22 88888.00 2009-10-12 22:34:25.375 285 12600.80 39.55 55131.20 88888.00 2009-10-12 22:34:25.500 285 12600.80 39.55 55131.22 88888.00 2009-10-12 22:34:25.625 285 12600.77 39.60 55131.22 88888.00 2009-10-12 22:34:25.750 285 12600.70 39.58 55131.22 88888.00 2009-10-12 22:34:25.875 285 12600.75 39.55 55131.22 88888.00 2009-10-12 22:34:26.000 285 12600.85 39.58 55131.20 88888.00 2009-10-12 22:34:26.125 285 12600.83 39.58 55131.20 88888.00 2009-10-12 22:34:26.250 285 12600.77 39.55 55131.20 88888.00 2009-10-12 22:34:26.375 285 12600.77 39.58 55131.22 88888.00 2009-10-12 22:34:26.500 285 12600.75 39.58 55131.20 88888.00 2009-10-12 22:34:26.625 285 12600.75 39.55 55131.18 88888.00 2009-10-12 22:34:26.750 285 12600.73 39.55 55131.20 88888.00 2009-10-12 22:34:26.875 285 12600.73 39.52 55131.20 88888.00 2009-10-12 22:34:27.000 285 12600.73 39.55 55131.22 88888.00 2009-10-12 22:34:27.125 285 12600.80 39.55 55131.22 88888.00 2009-10-12 22:34:27.250 285 12600.83 39.55 55131.22 88888.00 2009-10-12 22:34:27.375 285 12600.77 39.52 55131.20 88888.00 2009-10-12 22:34:27.500 285 12600.73 39.52 55131.20 88888.00 2009-10-12 22:34:27.625 285 12600.83 39.55 55131.22 88888.00 2009-10-12 22:34:27.750 285 12600.83 39.58 55131.22 88888.00 2009-10-12 22:34:27.875 285 12600.83 39.58 55131.22 88888.00 2009-10-12 22:34:28.000 285 12600.80 39.58 55131.20 88888.00 2009-10-12 22:34:28.125 285 12600.85 39.58 55131.22 88888.00 2009-10-12 22:34:28.250 285 12600.83 39.52 55131.25 88888.00 2009-10-12 22:34:28.375 285 12600.85 39.48 55131.25 88888.00 2009-10-12 22:34:28.500 285 12600.83 39.50 55131.22 88888.00 2009-10-12 22:34:28.625 285 12600.77 39.52 55131.25 88888.00 2009-10-12 22:34:28.750 285 12600.75 39.52 55131.25 88888.00 2009-10-12 22:34:28.875 285 12600.80 39.52 55131.25 88888.00 2009-10-12 22:34:29.000 285 12600.75 39.50 55131.22 88888.00 2009-10-12 22:34:29.125 285 12600.77 39.52 55131.25 88888.00 2009-10-12 22:34:29.250 285 12600.83 39.52 55131.22 88888.00 2009-10-12 22:34:29.375 285 12600.88 39.50 55131.22 88888.00 2009-10-12 22:34:29.500 285 12600.85 39.50 55131.25 88888.00 2009-10-12 22:34:29.625 285 12600.83 39.52 55131.22 88888.00 2009-10-12 22:34:29.750 285 12600.85 39.52 55131.25 88888.00 2009-10-12 22:34:29.875 285 12600.85 39.55 55131.25 88888.00 2009-10-12 22:34:30.000 285 12600.88 39.52 55131.25 88888.00 2009-10-12 22:34:30.125 285 12600.88 39.52 55131.25 88888.00 2009-10-12 22:34:30.250 285 12600.88 39.50 55131.22 88888.00 2009-10-12 22:34:30.375 285 12601.02 39.52 55131.25 88888.00 2009-10-12 22:34:30.500 285 12601.08 39.50 55131.25 88888.00 2009-10-12 22:34:30.625 285 12601.00 39.52 55131.25 88888.00 2009-10-12 22:34:30.750 285 12600.92 39.52 55131.25 88888.00 2009-10-12 22:34:30.875 285 12600.90 39.48 55131.28 88888.00 2009-10-12 22:34:31.000 285 12600.90 39.45 55131.25 88888.00 2009-10-12 22:34:31.125 285 12601.00 39.48 55131.25 88888.00 2009-10-12 22:34:31.250 285 12601.02 39.48 55131.25 88888.00 2009-10-12 22:34:31.375 285 12601.00 39.50 55131.28 88888.00 2009-10-12 22:34:31.500 285 12600.98 39.48 55131.28 88888.00 2009-10-12 22:34:31.625 285 12600.95 39.48 55131.25 88888.00 2009-10-12 22:34:31.750 285 12600.92 39.50 55131.25 88888.00 2009-10-12 22:34:31.875 285 12600.98 39.45 55131.25 88888.00 2009-10-12 22:34:32.000 285 12600.98 39.45 55131.22 88888.00 2009-10-12 22:34:32.125 285 12601.00 39.48 55131.22 88888.00 2009-10-12 22:34:32.250 285 12600.98 39.45 55131.25 88888.00 2009-10-12 22:34:32.375 285 12601.00 39.45 55131.22 88888.00 2009-10-12 22:34:32.500 285 12600.98 39.45 55131.22 88888.00 2009-10-12 22:34:32.625 285 12600.98 39.48 55131.25 88888.00 2009-10-12 22:34:32.750 285 12601.02 39.48 55131.25 88888.00 2009-10-12 22:34:32.875 285 12601.08 39.45 55131.25 88888.00 2009-10-12 22:34:33.000 285 12601.10 39.45 55131.25 88888.00 2009-10-12 22:34:33.125 285 12601.05 39.45 55131.25 88888.00 2009-10-12 22:34:33.250 285 12600.95 39.42 55131.25 88888.00 2009-10-12 22:34:33.375 285 12601.00 39.42 55131.25 88888.00 2009-10-12 22:34:33.500 285 12601.00 39.45 55131.25 88888.00 2009-10-12 22:34:33.625 285 12600.98 39.42 55131.22 88888.00 2009-10-12 22:34:33.750 285 12601.00 39.40 55131.25 88888.00 2009-10-12 22:34:33.875 285 12600.95 39.42 55131.22 88888.00 2009-10-12 22:34:34.000 285 12600.98 39.42 55131.20 88888.00 2009-10-12 22:34:34.125 285 12601.05 39.45 55131.20 88888.00 2009-10-12 22:34:34.250 285 12601.08 39.42 55131.22 88888.00 2009-10-12 22:34:34.375 285 12601.08 39.42 55131.22 88888.00 2009-10-12 22:34:34.500 285 12601.00 39.48 55131.20 88888.00 2009-10-12 22:34:34.625 285 12600.95 39.45 55131.20 88888.00 2009-10-12 22:34:34.750 285 12601.00 39.42 55131.20 88888.00 2009-10-12 22:34:34.875 285 12601.05 39.42 55131.20 88888.00 2009-10-12 22:34:35.000 285 12601.08 39.42 55131.20 88888.00 2009-10-12 22:34:35.125 285 12601.05 39.45 55131.22 88888.00 2009-10-12 22:34:35.250 285 12601.05 39.42 55131.22 88888.00 2009-10-12 22:34:35.375 285 12601.10 39.45 55131.25 88888.00 2009-10-12 22:34:35.500 285 12601.12 39.48 55131.25 88888.00 2009-10-12 22:34:35.625 285 12601.20 39.45 55131.22 88888.00 2009-10-12 22:34:35.750 285 12601.08 39.42 55131.22 88888.00 2009-10-12 22:34:35.875 285 12601.05 39.45 55131.20 88888.00 2009-10-12 22:34:36.000 285 12601.05 39.42 55131.20 88888.00 2009-10-12 22:34:36.125 285 12601.02 39.45 55131.18 88888.00 2009-10-12 22:34:36.250 285 12601.02 39.45 55131.18 88888.00 2009-10-12 22:34:36.375 285 12601.10 39.45 55131.22 88888.00 2009-10-12 22:34:36.500 285 12601.15 39.45 55131.22 88888.00 2009-10-12 22:34:36.625 285 12601.12 39.48 55131.20 88888.00 2009-10-12 22:34:36.750 285 12601.12 39.45 55131.18 88888.00 2009-10-12 22:34:36.875 285 12601.08 39.45 55131.20 88888.00 2009-10-12 22:34:37.000 285 12601.08 39.45 55131.20 88888.00 2009-10-12 22:34:37.125 285 12601.08 39.45 55131.22 88888.00 2009-10-12 22:34:37.250 285 12601.08 39.48 55131.22 88888.00 2009-10-12 22:34:37.375 285 12601.10 39.45 55131.22 88888.00 2009-10-12 22:34:37.500 285 12601.15 39.45 55131.22 88888.00 2009-10-12 22:34:37.625 285 12601.15 39.45 55131.22 88888.00 2009-10-12 22:34:37.750 285 12601.12 39.45 55131.25 88888.00 2009-10-12 22:34:37.875 285 12601.20 39.42 55131.22 88888.00 2009-10-12 22:34:38.000 285 12601.27 39.42 55131.18 88888.00 2009-10-12 22:34:38.125 285 12601.35 39.48 55131.20 88888.00 2009-10-12 22:34:38.250 285 12601.25 39.42 55131.22 88888.00 2009-10-12 22:34:38.375 285 12601.17 39.45 55131.22 88888.00 2009-10-12 22:34:38.500 285 12601.20 39.42 55131.20 88888.00 2009-10-12 22:34:38.625 285 12601.30 39.42 55131.20 88888.00 2009-10-12 22:34:38.750 285 12601.27 39.42 55131.20 88888.00 2009-10-12 22:34:38.875 285 12601.23 39.45 55131.20 88888.00 2009-10-12 22:34:39.000 285 12601.15 39.45 55131.20 88888.00 2009-10-12 22:34:39.125 285 12601.17 39.45 55131.22 88888.00 2009-10-12 22:34:39.250 285 12601.20 39.45 55131.20 88888.00 2009-10-12 22:34:39.375 285 12601.23 39.45 55131.20 88888.00 2009-10-12 22:34:39.500 285 12601.17 39.45 55131.20 88888.00 2009-10-12 22:34:39.625 285 12601.23 39.48 55131.20 88888.00 2009-10-12 22:34:39.750 285 12601.23 39.45 55131.22 88888.00 2009-10-12 22:34:39.875 285 12601.23 39.48 55131.20 88888.00 2009-10-12 22:34:40.000 285 12601.20 39.42 55131.20 88888.00 2009-10-12 22:34:40.125 285 12601.20 39.45 55131.22 88888.00 2009-10-12 22:34:40.250 285 12601.25 39.45 55131.22 88888.00 2009-10-12 22:34:40.375 285 12601.25 39.45 55131.20 88888.00 2009-10-12 22:34:40.500 285 12601.23 39.45 55131.18 88888.00 2009-10-12 22:34:40.625 285 12601.27 39.42 55131.20 88888.00 2009-10-12 22:34:40.750 285 12601.30 39.45 55131.22 88888.00 2009-10-12 22:34:40.875 285 12601.33 39.45 55131.20 88888.00 2009-10-12 22:34:41.000 285 12601.25 39.42 55131.20 88888.00 2009-10-12 22:34:41.125 285 12601.30 39.42 55131.18 88888.00 2009-10-12 22:34:41.250 285 12601.27 39.45 55131.18 88888.00 2009-10-12 22:34:41.375 285 12601.30 39.45 55131.18 88888.00 2009-10-12 22:34:41.500 285 12601.30 39.45 55131.20 88888.00 2009-10-12 22:34:41.625 285 12601.30 39.45 55131.20 88888.00 2009-10-12 22:34:41.750 285 12601.38 39.45 55131.18 88888.00 2009-10-12 22:34:41.875 285 12601.38 39.45 55131.15 88888.00 2009-10-12 22:34:42.000 285 12601.35 39.42 55131.15 88888.00 2009-10-12 22:34:42.125 285 12601.38 39.42 55131.15 88888.00 2009-10-12 22:34:42.250 285 12601.40 39.40 55131.15 88888.00 2009-10-12 22:34:42.375 285 12601.38 39.42 55131.15 88888.00 2009-10-12 22:34:42.500 285 12601.33 39.42 55131.18 88888.00 2009-10-12 22:34:42.625 285 12601.35 39.42 55131.18 88888.00 2009-10-12 22:34:42.750 285 12601.33 39.45 55131.15 88888.00 2009-10-12 22:34:42.875 285 12601.35 39.42 55131.18 88888.00 2009-10-12 22:34:43.000 285 12601.38 39.45 55131.18 88888.00 2009-10-12 22:34:43.125 285 12601.40 39.45 55131.18 88888.00 2009-10-12 22:34:43.250 285 12601.40 39.45 55131.18 88888.00 2009-10-12 22:34:43.375 285 12601.45 39.45 55131.15 88888.00 2009-10-12 22:34:43.500 285 12601.45 39.45 55131.18 88888.00 2009-10-12 22:34:43.625 285 12601.38 39.42 55131.18 88888.00 2009-10-12 22:34:43.750 285 12601.40 39.45 55131.20 88888.00 2009-10-12 22:34:43.875 285 12601.38 39.48 55131.20 88888.00 2009-10-12 22:34:44.000 285 12601.35 39.50 55131.18 88888.00 2009-10-12 22:34:44.125 285 12601.35 39.48 55131.18 88888.00 2009-10-12 22:34:44.250 285 12601.30 39.45 55131.18 88888.00 2009-10-12 22:34:44.375 285 12601.38 39.48 55131.15 88888.00 2009-10-12 22:34:44.500 285 12601.45 39.45 55131.15 88888.00 2009-10-12 22:34:44.625 285 12601.48 39.48 55131.18 88888.00 2009-10-12 22:34:44.750 285 12601.48 39.48 55131.20 88888.00 2009-10-12 22:34:44.875 285 12601.42 39.48 55131.18 88888.00 2009-10-12 22:34:45.000 285 12601.40 39.48 55131.18 88888.00 2009-10-12 22:34:45.125 285 12601.40 39.45 55131.18 88888.00 2009-10-12 22:34:45.250 285 12601.40 39.48 55131.15 88888.00 2009-10-12 22:34:45.375 285 12601.50 39.48 55131.15 88888.00 2009-10-12 22:34:45.500 285 12601.52 39.50 55131.12 88888.00 2009-10-12 22:34:45.625 285 12601.58 39.48 55131.15 88888.00 2009-10-12 22:34:45.750 285 12601.58 39.50 55131.15 88888.00 2009-10-12 22:34:45.875 285 12601.52 39.50 55131.18 88888.00 2009-10-12 22:34:46.000 285 12601.50 39.50 55131.20 88888.00 2009-10-12 22:34:46.125 285 12601.48 39.48 55131.20 88888.00 2009-10-12 22:34:46.250 285 12601.50 39.50 55131.20 88888.00 2009-10-12 22:34:46.375 285 12601.55 39.55 55131.22 88888.00 2009-10-12 22:34:46.500 285 12601.52 39.55 55131.20 88888.00 2009-10-12 22:34:46.625 285 12601.50 39.52 55131.15 88888.00 2009-10-12 22:34:46.750 285 12601.52 39.52 55131.12 88888.00 2009-10-12 22:34:46.875 285 12601.58 39.50 55131.15 88888.00 2009-10-12 22:34:47.000 285 12601.62 39.48 55131.12 88888.00 2009-10-12 22:34:47.125 285 12601.62 39.52 55131.15 88888.00 2009-10-12 22:34:47.250 285 12601.58 39.52 55131.18 88888.00 2009-10-12 22:34:47.375 285 12601.52 39.50 55131.12 88888.00 2009-10-12 22:34:47.500 285 12601.58 39.52 55131.15 88888.00 2009-10-12 22:34:47.625 285 12601.60 39.58 55131.20 88888.00 2009-10-12 22:34:47.750 285 12601.60 39.58 55131.18 88888.00 2009-10-12 22:34:47.875 285 12601.62 39.58 55131.20 88888.00 2009-10-12 22:34:48.000 285 12601.62 39.55 55131.15 88888.00 2009-10-12 22:34:48.125 285 12601.67 39.55 55131.15 88888.00 2009-10-12 22:34:48.250 285 12601.67 39.58 55131.20 88888.00 2009-10-12 22:34:48.375 285 12601.70 39.58 55131.20 88888.00 2009-10-12 22:34:48.500 285 12601.65 39.60 55131.20 88888.00 2009-10-12 22:34:48.625 285 12601.62 39.60 55131.20 88888.00 2009-10-12 22:34:48.750 285 12601.58 39.58 55131.20 88888.00 2009-10-12 22:34:48.875 285 12601.62 39.58 55131.20 88888.00 2009-10-12 22:34:49.000 285 12601.65 39.58 55131.22 88888.00 2009-10-12 22:34:49.125 285 12601.62 39.58 55131.22 88888.00 2009-10-12 22:34:49.250 285 12601.62 39.60 55131.20 88888.00 2009-10-12 22:34:49.375 285 12601.67 39.58 55131.20 88888.00 2009-10-12 22:34:49.500 285 12601.73 39.60 55131.20 88888.00 2009-10-12 22:34:49.625 285 12601.70 39.62 55131.20 88888.00 2009-10-12 22:34:49.750 285 12601.73 39.62 55131.20 88888.00 2009-10-12 22:34:49.875 285 12601.70 39.62 55131.18 88888.00 2009-10-12 22:34:50.000 285 12601.65 39.60 55131.20 88888.00 2009-10-12 22:34:50.125 285 12601.67 39.62 55131.20 88888.00 2009-10-12 22:34:50.250 285 12601.65 39.60 55131.20 88888.00 2009-10-12 22:34:50.375 285 12601.70 39.60 55131.20 88888.00 2009-10-12 22:34:50.500 285 12601.75 39.62 55131.18 88888.00 2009-10-12 22:34:50.625 285 12601.70 39.65 55131.18 88888.00 2009-10-12 22:34:50.750 285 12601.70 39.62 55131.18 88888.00 2009-10-12 22:34:50.875 285 12601.70 39.62 55131.15 88888.00 2009-10-12 22:34:51.000 285 12601.70 39.60 55131.18 88888.00 2009-10-12 22:34:51.125 285 12601.70 39.60 55131.20 88888.00 2009-10-12 22:34:51.250 285 12601.67 39.62 55131.22 88888.00 2009-10-12 22:34:51.375 285 12601.67 39.65 55131.20 88888.00 2009-10-12 22:34:51.500 285 12601.67 39.67 55131.18 88888.00 2009-10-12 22:34:51.625 285 12601.70 39.65 55131.18 88888.00 2009-10-12 22:34:51.750 285 12601.67 39.65 55131.18 88888.00 2009-10-12 22:34:51.875 285 12601.67 39.62 55131.18 88888.00 2009-10-12 22:34:52.000 285 12601.65 39.65 55131.18 88888.00 2009-10-12 22:34:52.125 285 12601.73 39.67 55131.18 88888.00 2009-10-12 22:34:52.250 285 12601.80 39.62 55131.18 88888.00 2009-10-12 22:34:52.375 285 12601.80 39.65 55131.15 88888.00 2009-10-12 22:34:52.500 285 12601.77 39.65 55131.18 88888.00 2009-10-12 22:34:52.625 285 12601.75 39.67 55131.18 88888.00 2009-10-12 22:34:52.750 285 12601.77 39.67 55131.18 88888.00 2009-10-12 22:34:52.875 285 12601.83 39.65 55131.15 88888.00 2009-10-12 22:34:53.000 285 12601.80 39.62 55131.15 88888.00 2009-10-12 22:34:53.125 285 12601.80 39.65 55131.18 88888.00 2009-10-12 22:34:53.250 285 12601.75 39.65 55131.18 88888.00 2009-10-12 22:34:53.375 285 12601.77 39.62 55131.15 88888.00 2009-10-12 22:34:53.500 285 12601.83 39.65 55131.15 88888.00 2009-10-12 22:34:53.625 285 12601.85 39.65 55131.18 88888.00 2009-10-12 22:34:53.750 285 12601.80 39.65 55131.18 88888.00 2009-10-12 22:34:53.875 285 12601.83 39.65 55131.20 88888.00 2009-10-12 22:34:54.000 285 12601.80 39.65 55131.18 88888.00 2009-10-12 22:34:54.125 285 12601.75 39.65 55131.18 88888.00 2009-10-12 22:34:54.250 285 12601.73 39.65 55131.20 88888.00 2009-10-12 22:34:54.375 285 12601.73 39.65 55131.20 88888.00 2009-10-12 22:34:54.500 285 12601.73 39.67 55131.18 88888.00 2009-10-12 22:34:54.625 285 12601.75 39.67 55131.18 88888.00 2009-10-12 22:34:54.750 285 12601.80 39.62 55131.15 88888.00 2009-10-12 22:34:54.875 285 12601.80 39.65 55131.15 88888.00 2009-10-12 22:34:55.000 285 12601.77 39.67 55131.18 88888.00 2009-10-12 22:34:55.125 285 12601.75 39.67 55131.18 88888.00 2009-10-12 22:34:55.250 285 12601.77 39.65 55131.18 88888.00 2009-10-12 22:34:55.375 285 12601.83 39.67 55131.18 88888.00 2009-10-12 22:34:55.500 285 12601.83 39.67 55131.15 88888.00 2009-10-12 22:34:55.625 285 12601.83 39.67 55131.15 88888.00 2009-10-12 22:34:55.750 285 12601.85 39.70 55131.15 88888.00 2009-10-12 22:34:55.875 285 12601.85 39.73 55131.20 88888.00 2009-10-12 22:34:56.000 285 12601.85 39.73 55131.20 88888.00 2009-10-12 22:34:56.125 285 12601.85 39.73 55131.20 88888.00 2009-10-12 22:34:56.250 285 12601.88 39.70 55131.18 88888.00 2009-10-12 22:34:56.375 285 12601.92 39.73 55131.20 88888.00 2009-10-12 22:34:56.500 285 12601.88 39.70 55131.20 88888.00 2009-10-12 22:34:56.625 285 12601.85 39.70 55131.18 88888.00 2009-10-12 22:34:56.750 285 12601.85 39.73 55131.18 88888.00 2009-10-12 22:34:56.875 285 12601.83 39.70 55131.15 88888.00 2009-10-12 22:34:57.000 285 12601.80 39.70 55131.15 88888.00 2009-10-12 22:34:57.125 285 12601.75 39.73 55131.15 88888.00 2009-10-12 22:34:57.250 285 12601.73 39.70 55131.18 88888.00 2009-10-12 22:34:57.375 285 12601.77 39.67 55131.15 88888.00 2009-10-12 22:34:57.500 285 12601.80 39.65 55131.12 88888.00 2009-10-12 22:34:57.625 285 12601.80 39.70 55131.12 88888.00 2009-10-12 22:34:57.750 285 12601.83 39.73 55131.18 88888.00 2009-10-12 22:34:57.875 285 12601.77 39.75 55131.20 88888.00 2009-10-12 22:34:58.000 285 12601.77 39.70 55131.20 88888.00 2009-10-12 22:34:58.125 285 12601.83 39.70 55131.18 88888.00 2009-10-12 22:34:58.250 285 12601.85 39.73 55131.18 88888.00 2009-10-12 22:34:58.375 285 12601.83 39.73 55131.15 88888.00 2009-10-12 22:34:58.500 285 12601.70 39.70 55131.15 88888.00 2009-10-12 22:34:58.625 285 12601.73 39.67 55131.18 88888.00 2009-10-12 22:34:58.750 285 12601.83 39.70 55131.18 88888.00 2009-10-12 22:34:58.875 285 12601.85 39.70 55131.15 88888.00 2009-10-12 22:34:59.000 285 12601.88 39.67 55131.15 88888.00 2009-10-12 22:34:59.125 285 12601.92 39.67 55131.15 88888.00 2009-10-12 22:34:59.250 285 12601.88 39.67 55131.15 88888.00 2009-10-12 22:34:59.375 285 12601.83 39.67 55131.15 88888.00 2009-10-12 22:34:59.500 285 12601.83 39.70 55131.15 88888.00 2009-10-12 22:34:59.625 285 12601.88 39.73 55131.18 88888.00 2009-10-12 22:34:59.750 285 12601.83 39.70 55131.18 88888.00 2009-10-12 22:34:59.875 285 12601.75 39.70 55131.18 88888.00 2009-10-12 22:35:00.000 285 12601.80 39.70 55131.18 88888.00 2009-10-12 22:35:00.125 285 12601.83 39.67 55131.18 88888.00 2009-10-12 22:35:00.250 285 12601.80 39.67 55131.18 88888.00 2009-10-12 22:35:00.375 285 12601.90 39.73 55131.18 88888.00 2009-10-12 22:35:00.500 285 12601.92 39.70 55131.18 88888.00 2009-10-12 22:35:00.625 285 12601.92 39.67 55131.18 88888.00 2009-10-12 22:35:00.750 285 12601.92 39.65 55131.15 88888.00 2009-10-12 22:35:00.875 285 12601.90 39.67 55131.12 88888.00 2009-10-12 22:35:01.000 285 12601.90 39.67 55131.15 88888.00 2009-10-12 22:35:01.125 285 12601.95 39.70 55131.18 88888.00 2009-10-12 22:35:01.250 285 12601.92 39.70 55131.15 88888.00 2009-10-12 22:35:01.375 285 12602.02 39.70 55131.20 88888.00 2009-10-12 22:35:01.500 285 12601.98 39.73 55131.22 88888.00 2009-10-12 22:35:01.625 285 12601.90 39.65 55131.20 88888.00 2009-10-12 22:35:01.750 285 12601.88 39.67 55131.15 88888.00 2009-10-12 22:35:01.875 285 12601.85 39.67 55131.15 88888.00 2009-10-12 22:35:02.000 285 12601.88 39.70 55131.15 88888.00 2009-10-12 22:35:02.125 285 12601.92 39.67 55131.18 88888.00 2009-10-12 22:35:02.250 285 12601.95 39.65 55131.20 88888.00 2009-10-12 22:35:02.375 285 12602.02 39.65 55131.15 88888.00 2009-10-12 22:35:02.500 285 12602.05 39.65 55131.18 88888.00 2009-10-12 22:35:02.625 285 12602.08 39.67 55131.18 88888.00 2009-10-12 22:35:02.750 285 12602.10 39.70 55131.18 88888.00 2009-10-12 22:35:02.875 285 12602.08 39.70 55131.18 88888.00 2009-10-12 22:35:03.000 285 12602.05 39.67 55131.15 88888.00 2009-10-12 22:35:03.125 285 12602.08 39.67 55131.15 88888.00 2009-10-12 22:35:03.250 285 12602.10 39.67 55131.15 88888.00 2009-10-12 22:35:03.375 285 12602.05 39.67 55131.15 88888.00 2009-10-12 22:35:03.500 285 12602.02 39.65 55131.15 88888.00 2009-10-12 22:35:03.625 285 12602.00 39.67 55131.15 88888.00 2009-10-12 22:35:03.750 285 12601.95 39.67 55131.15 88888.00 2009-10-12 22:35:03.875 285 12601.92 39.67 55131.15 88888.00 2009-10-12 22:35:04.000 285 12601.92 39.65 55131.15 88888.00 2009-10-12 22:35:04.125 285 12602.00 39.65 55131.20 88888.00 2009-10-12 22:35:04.250 285 12601.98 39.60 55131.22 88888.00 2009-10-12 22:35:04.375 285 12601.98 39.62 55131.20 88888.00 2009-10-12 22:35:04.500 285 12602.05 39.62 55131.18 88888.00 2009-10-12 22:35:04.625 285 12602.08 39.62 55131.18 88888.00 2009-10-12 22:35:04.750 285 12602.10 39.65 55131.18 88888.00 2009-10-12 22:35:04.875 285 12602.10 39.65 55131.18 88888.00 2009-10-12 22:35:05.000 285 12602.15 39.65 55131.18 88888.00 2009-10-12 22:35:05.125 285 12602.10 39.60 55131.20 88888.00 2009-10-12 22:35:05.250 285 12601.95 39.60 55131.20 88888.00 2009-10-12 22:35:05.375 285 12602.00 39.62 55131.20 88888.00 2009-10-12 22:35:05.500 285 12602.05 39.60 55131.15 88888.00 2009-10-12 22:35:05.625 285 12602.05 39.62 55131.18 88888.00 2009-10-12 22:35:05.750 285 12602.08 39.62 55131.18 88888.00 2009-10-12 22:35:05.875 285 12602.10 39.60 55131.18 88888.00 2009-10-12 22:35:06.000 285 12602.12 39.60 55131.22 88888.00 2009-10-12 22:35:06.125 285 12602.12 39.60 55131.22 88888.00 2009-10-12 22:35:06.250 285 12602.10 39.58 55131.20 88888.00 2009-10-12 22:35:06.375 285 12602.15 39.60 55131.20 88888.00 2009-10-12 22:35:06.500 285 12602.12 39.60 55131.20 88888.00 2009-10-12 22:35:06.625 285 12602.10 39.58 55131.18 88888.00 2009-10-12 22:35:06.750 285 12602.20 39.58 55131.15 88888.00 2009-10-12 22:35:06.875 285 12602.17 39.58 55131.15 88888.00 2009-10-12 22:35:07.000 285 12602.10 39.58 55131.18 88888.00 2009-10-12 22:35:07.125 285 12602.05 39.58 55131.20 88888.00 2009-10-12 22:35:07.250 285 12602.10 39.55 55131.20 88888.00 2009-10-12 22:35:07.375 285 12602.17 39.58 55131.18 88888.00 2009-10-12 22:35:07.500 285 12602.20 39.55 55131.18 88888.00 2009-10-12 22:35:07.625 285 12602.20 39.55 55131.20 88888.00 2009-10-12 22:35:07.750 285 12602.23 39.55 55131.20 88888.00 2009-10-12 22:35:07.875 285 12602.15 39.52 55131.18 88888.00 2009-10-12 22:35:08.000 285 12602.15 39.58 55131.15 88888.00 2009-10-12 22:35:08.125 285 12602.17 39.55 55131.18 88888.00 2009-10-12 22:35:08.250 285 12602.08 39.52 55131.20 88888.00 2009-10-12 22:35:08.375 285 12602.08 39.50 55131.20 88888.00 2009-10-12 22:35:08.500 285 12602.10 39.52 55131.20 88888.00 2009-10-12 22:35:08.625 285 12602.15 39.55 55131.20 88888.00 2009-10-12 22:35:08.750 285 12602.15 39.52 55131.20 88888.00 2009-10-12 22:35:08.875 285 12602.17 39.50 55131.18 88888.00 2009-10-12 22:35:09.000 285 12602.25 39.52 55131.18 88888.00 2009-10-12 22:35:09.125 285 12602.25 39.48 55131.20 88888.00 2009-10-12 22:35:09.250 285 12602.17 39.48 55131.20 88888.00 2009-10-12 22:35:09.375 285 12602.23 39.48 55131.20 88888.00 2009-10-12 22:35:09.500 285 12602.23 39.48 55131.18 88888.00 2009-10-12 22:35:09.625 285 12602.17 39.48 55131.18 88888.00 2009-10-12 22:35:09.750 285 12602.17 39.45 55131.20 88888.00 2009-10-12 22:35:09.875 285 12602.17 39.48 55131.18 88888.00 2009-10-12 22:35:10.000 285 12602.20 39.45 55131.18 88888.00 2009-10-12 22:35:10.125 285 12602.23 39.48 55131.18 88888.00 2009-10-12 22:35:10.250 285 12602.15 39.45 55131.18 88888.00 2009-10-12 22:35:10.375 285 12602.17 39.48 55131.20 88888.00 2009-10-12 22:35:10.500 285 12602.20 39.48 55131.18 88888.00 2009-10-12 22:35:10.625 285 12602.25 39.48 55131.18 88888.00 2009-10-12 22:35:10.750 285 12602.33 39.45 55131.18 88888.00 2009-10-12 22:35:10.875 285 12602.30 39.45 55131.18 88888.00 2009-10-12 22:35:11.000 285 12602.27 39.45 55131.18 88888.00 2009-10-12 22:35:11.125 285 12602.23 39.45 55131.20 88888.00 2009-10-12 22:35:11.250 285 12602.25 39.45 55131.22 88888.00 2009-10-12 22:35:11.375 285 12602.33 39.45 55131.22 88888.00 2009-10-12 22:35:11.500 285 12602.30 39.45 55131.22 88888.00 2009-10-12 22:35:11.625 285 12602.30 39.42 55131.20 88888.00 2009-10-12 22:35:11.750 285 12602.30 39.40 55131.20 88888.00 2009-10-12 22:35:11.875 285 12602.27 39.40 55131.20 88888.00 2009-10-12 22:35:12.000 285 12602.25 39.40 55131.20 88888.00 2009-10-12 22:35:12.125 285 12602.23 39.42 55131.20 88888.00 2009-10-12 22:35:12.250 285 12602.23 39.40 55131.22 88888.00 2009-10-12 22:35:12.375 285 12602.27 39.40 55131.20 88888.00 2009-10-12 22:35:12.500 285 12602.30 39.38 55131.18 88888.00 2009-10-12 22:35:12.625 285 12602.30 39.35 55131.18 88888.00 2009-10-12 22:35:12.750 285 12602.38 39.38 55131.20 88888.00 2009-10-12 22:35:12.875 285 12602.38 39.38 55131.22 88888.00 2009-10-12 22:35:13.000 285 12602.33 39.38 55131.22 88888.00 2009-10-12 22:35:13.125 285 12602.33 39.38 55131.22 88888.00 2009-10-12 22:35:13.250 285 12602.30 39.40 55131.22 88888.00 2009-10-12 22:35:13.375 285 12602.35 39.38 55131.20 88888.00 2009-10-12 22:35:13.500 285 12602.35 39.38 55131.20 88888.00 2009-10-12 22:35:13.625 285 12602.33 39.35 55131.22 88888.00 2009-10-12 22:35:13.750 285 12602.33 39.35 55131.20 88888.00 2009-10-12 22:35:13.875 285 12602.35 39.38 55131.22 88888.00 2009-10-12 22:35:14.000 285 12602.33 39.35 55131.20 88888.00 2009-10-12 22:35:14.125 285 12602.38 39.33 55131.22 88888.00 2009-10-12 22:35:14.250 285 12602.35 39.33 55131.25 88888.00 2009-10-12 22:35:14.375 285 12602.35 39.35 55131.22 88888.00 2009-10-12 22:35:14.500 285 12602.38 39.38 55131.20 88888.00 2009-10-12 22:35:14.625 285 12602.35 39.35 55131.20 88888.00 2009-10-12 22:35:14.750 285 12602.35 39.33 55131.22 88888.00 2009-10-12 22:35:14.875 285 12602.38 39.30 55131.22 88888.00 2009-10-12 22:35:15.000 285 12602.40 39.33 55131.25 88888.00 2009-10-12 22:35:15.125 285 12602.38 39.30 55131.25 88888.00 2009-10-12 22:35:15.250 285 12602.38 39.27 55131.20 88888.00 2009-10-12 22:35:15.375 285 12602.40 39.27 55131.20 88888.00 2009-10-12 22:35:15.500 285 12602.40 39.30 55131.20 88888.00 2009-10-12 22:35:15.625 285 12602.42 39.30 55131.22 88888.00 2009-10-12 22:35:15.750 285 12602.38 39.33 55131.22 88888.00 2009-10-12 22:35:15.875 285 12602.35 39.33 55131.22 88888.00 2009-10-12 22:35:16.000 285 12602.42 39.33 55131.22 88888.00 2009-10-12 22:35:16.125 285 12602.48 39.33 55131.25 88888.00 2009-10-12 22:35:16.250 285 12602.40 39.30 55131.25 88888.00 2009-10-12 22:35:16.375 285 12602.40 39.30 55131.25 88888.00 2009-10-12 22:35:16.500 285 12602.40 39.27 55131.25 88888.00 2009-10-12 22:35:16.625 285 12602.45 39.27 55131.20 88888.00 2009-10-12 22:35:16.750 285 12602.45 39.27 55131.22 88888.00 2009-10-12 22:35:16.875 285 12602.42 39.27 55131.20 88888.00 2009-10-12 22:35:17.000 285 12602.48 39.27 55131.22 88888.00 2009-10-12 22:35:17.125 285 12602.52 39.30 55131.22 88888.00 2009-10-12 22:35:17.250 285 12602.48 39.25 55131.22 88888.00 2009-10-12 22:35:17.375 285 12602.48 39.25 55131.22 88888.00 2009-10-12 22:35:17.500 285 12602.45 39.23 55131.22 88888.00 2009-10-12 22:35:17.625 285 12602.42 39.25 55131.22 88888.00 2009-10-12 22:35:17.750 285 12602.48 39.25 55131.22 88888.00 2009-10-12 22:35:17.875 285 12602.48 39.25 55131.22 88888.00 2009-10-12 22:35:18.000 285 12602.52 39.23 55131.25 88888.00 2009-10-12 22:35:18.125 285 12602.48 39.25 55131.28 88888.00 2009-10-12 22:35:18.250 285 12602.35 39.23 55131.28 88888.00 2009-10-12 22:35:18.375 285 12602.42 39.23 55131.25 88888.00 2009-10-12 22:35:18.500 285 12602.45 39.23 55131.22 88888.00 2009-10-12 22:35:18.625 285 12602.45 39.20 55131.22 88888.00 2009-10-12 22:35:18.750 285 12602.48 39.20 55131.22 88888.00 2009-10-12 22:35:18.875 285 12602.45 39.20 55131.25 88888.00 2009-10-12 22:35:19.000 285 12602.48 39.20 55131.25 88888.00 2009-10-12 22:35:19.125 285 12602.50 39.20 55131.22 88888.00 2009-10-12 22:35:19.250 285 12602.50 39.17 55131.22 88888.00 2009-10-12 22:35:19.375 285 12602.50 39.20 55131.25 88888.00 2009-10-12 22:35:19.500 285 12602.52 39.20 55131.25 88888.00 2009-10-12 22:35:19.625 285 12602.60 39.17 55131.28 88888.00 2009-10-12 22:35:19.750 285 12602.58 39.17 55131.30 88888.00 2009-10-12 22:35:19.875 285 12602.50 39.20 55131.25 88888.00 2009-10-12 22:35:20.000 285 12602.50 39.20 55131.22 88888.00 2009-10-12 22:35:20.125 285 12602.52 39.17 55131.22 88888.00 2009-10-12 22:35:20.250 285 12602.55 39.17 55131.22 88888.00 2009-10-12 22:35:20.375 285 12602.55 39.20 55131.25 88888.00 2009-10-12 22:35:20.500 285 12602.48 39.20 55131.22 88888.00 2009-10-12 22:35:20.625 285 12602.52 39.20 55131.22 88888.00 2009-10-12 22:35:20.750 285 12602.58 39.17 55131.22 88888.00 2009-10-12 22:35:20.875 285 12602.55 39.15 55131.22 88888.00 2009-10-12 22:35:21.000 285 12602.52 39.12 55131.25 88888.00 2009-10-12 22:35:21.125 285 12602.52 39.12 55131.28 88888.00 2009-10-12 22:35:21.250 285 12602.55 39.15 55131.25 88888.00 2009-10-12 22:35:21.375 285 12602.62 39.12 55131.22 88888.00 2009-10-12 22:35:21.500 285 12602.62 39.12 55131.25 88888.00 2009-10-12 22:35:21.625 285 12602.60 39.12 55131.25 88888.00 2009-10-12 22:35:21.750 285 12602.48 39.12 55131.25 88888.00 2009-10-12 22:35:21.875 285 12602.48 39.12 55131.25 88888.00 2009-10-12 22:35:22.000 285 12602.50 39.12 55131.22 88888.00 2009-10-12 22:35:22.125 285 12602.55 39.12 55131.25 88888.00 2009-10-12 22:35:22.250 285 12602.55 39.10 55131.22 88888.00 2009-10-12 22:35:22.375 285 12602.62 39.10 55131.20 88888.00 2009-10-12 22:35:22.500 285 12602.58 39.08 55131.22 88888.00 2009-10-12 22:35:22.625 285 12602.58 39.10 55131.25 88888.00 2009-10-12 22:35:22.750 285 12602.62 39.10 55131.22 88888.00 2009-10-12 22:35:22.875 285 12602.65 39.10 55131.28 88888.00 2009-10-12 22:35:23.000 285 12602.62 39.10 55131.28 88888.00 2009-10-12 22:35:23.125 285 12602.62 39.12 55131.28 88888.00 2009-10-12 22:35:23.250 285 12602.60 39.08 55131.25 88888.00 2009-10-12 22:35:23.375 285 12602.62 39.08 55131.25 88888.00 2009-10-12 22:35:23.500 285 12602.62 39.08 55131.25 88888.00 2009-10-12 22:35:23.625 285 12602.62 39.05 55131.28 88888.00 2009-10-12 22:35:23.750 285 12602.62 39.08 55131.25 88888.00 2009-10-12 22:35:23.875 285 12602.67 39.05 55131.25 88888.00 2009-10-12 22:35:24.000 285 12602.70 39.05 55131.25 88888.00 2009-10-12 22:35:24.125 285 12602.67 39.02 55131.28 88888.00 2009-10-12 22:35:24.250 285 12602.62 39.02 55131.25 88888.00 2009-10-12 22:35:24.375 285 12602.67 39.05 55131.25 88888.00 2009-10-12 22:35:24.500 285 12602.67 39.05 55131.25 88888.00 2009-10-12 22:35:24.625 285 12602.62 39.05 55131.25 88888.00 2009-10-12 22:35:24.750 285 12602.65 39.05 55131.25 88888.00 2009-10-12 22:35:24.875 285 12602.73 39.05 55131.25 88888.00 2009-10-12 22:35:25.000 285 12602.73 39.08 55131.25 88888.00 2009-10-12 22:35:25.125 285 12602.70 39.08 55131.28 88888.00 2009-10-12 22:35:25.250 285 12602.65 39.05 55131.28 88888.00 2009-10-12 22:35:25.375 285 12602.58 39.02 55131.28 88888.00 2009-10-12 22:35:25.500 285 12602.60 39.02 55131.28 88888.00 2009-10-12 22:35:25.625 285 12602.67 39.02 55131.28 88888.00 2009-10-12 22:35:25.750 285 12602.67 39.02 55131.30 88888.00 2009-10-12 22:35:25.875 285 12602.67 39.02 55131.30 88888.00 2009-10-12 22:35:26.000 285 12602.70 39.02 55131.28 88888.00 2009-10-12 22:35:26.125 285 12602.70 39.00 55131.30 88888.00 2009-10-12 22:35:26.250 285 12602.70 38.98 55131.30 88888.00 2009-10-12 22:35:26.375 285 12602.73 39.00 55131.30 88888.00 2009-10-12 22:35:26.500 285 12602.62 39.02 55131.30 88888.00 2009-10-12 22:35:26.625 285 12602.60 39.02 55131.32 88888.00 2009-10-12 22:35:26.750 285 12602.70 39.00 55131.30 88888.00 2009-10-12 22:35:26.875 285 12602.75 39.00 55131.30 88888.00 2009-10-12 22:35:27.000 285 12602.77 39.00 55131.28 88888.00 2009-10-12 22:35:27.125 285 12602.73 39.00 55131.28 88888.00 2009-10-12 22:35:27.250 285 12602.75 38.98 55131.30 88888.00 2009-10-12 22:35:27.375 285 12602.80 38.98 55131.28 88888.00 2009-10-12 22:35:27.500 285 12602.80 38.95 55131.30 88888.00 2009-10-12 22:35:27.625 285 12602.75 38.98 55131.32 88888.00 2009-10-12 22:35:27.750 285 12602.67 38.98 55131.30 88888.00 2009-10-12 22:35:27.875 285 12602.65 38.98 55131.30 88888.00 2009-10-12 22:35:28.000 285 12602.70 38.95 55131.28 88888.00 2009-10-12 22:35:28.125 285 12602.70 38.95 55131.28 88888.00 2009-10-12 22:35:28.250 285 12602.73 38.95 55131.30 88888.00 2009-10-12 22:35:28.375 285 12602.75 38.95 55131.32 88888.00 2009-10-12 22:35:28.500 285 12602.70 38.95 55131.30 88888.00 2009-10-12 22:35:28.625 285 12602.67 38.95 55131.30 88888.00 2009-10-12 22:35:28.750 285 12602.67 38.98 55131.30 88888.00 2009-10-12 22:35:28.875 285 12602.70 38.95 55131.30 88888.00 2009-10-12 22:35:29.000 285 12602.67 38.95 55131.28 88888.00 2009-10-12 22:35:29.125 285 12602.65 38.95 55131.28 88888.00 2009-10-12 22:35:29.250 285 12602.60 38.90 55131.30 88888.00 2009-10-12 22:35:29.375 285 12602.62 38.95 55131.30 88888.00 2009-10-12 22:35:29.500 285 12602.67 38.92 55131.30 88888.00 2009-10-12 22:35:29.625 285 12602.73 38.92 55131.28 88888.00 2009-10-12 22:35:29.750 285 12602.65 38.95 55131.32 88888.00 2009-10-12 22:35:29.875 285 12602.60 38.98 55131.30 88888.00 2009-10-12 22:35:30.000 285 12602.73 38.95 55131.30 88888.00 2009-10-12 22:35:30.125 285 12602.75 38.95 55131.30 88888.00 2009-10-12 22:35:30.250 285 12602.75 38.95 55131.30 88888.00 2009-10-12 22:35:30.375 285 12602.80 38.98 55131.28 88888.00 2009-10-12 22:35:30.500 285 12602.75 38.98 55131.28 88888.00 2009-10-12 22:35:30.625 285 12602.73 38.92 55131.25 88888.00 2009-10-12 22:35:30.750 285 12602.75 38.92 55131.28 88888.00 2009-10-12 22:35:30.875 285 12602.73 38.92 55131.28 88888.00 2009-10-12 22:35:31.000 285 12602.73 38.92 55131.25 88888.00 2009-10-12 22:35:31.125 285 12602.75 38.90 55131.28 88888.00 2009-10-12 22:35:31.250 285 12602.80 38.90 55131.25 88888.00 2009-10-12 22:35:31.375 285 12602.85 38.92 55131.22 88888.00 2009-10-12 22:35:31.500 285 12602.88 38.90 55131.25 88888.00 2009-10-12 22:35:31.625 285 12602.85 38.92 55131.25 88888.00 2009-10-12 22:35:31.750 285 12602.80 38.95 55131.25 88888.00 2009-10-12 22:35:31.875 285 12602.83 38.92 55131.28 88888.00 2009-10-12 22:35:32.000 285 12602.88 38.95 55131.25 88888.00 2009-10-12 22:35:32.125 285 12602.90 38.95 55131.28 88888.00 2009-10-12 22:35:32.250 285 12602.85 38.90 55131.28 88888.00 2009-10-12 22:35:32.375 285 12602.85 38.90 55131.22 88888.00 2009-10-12 22:35:32.500 285 12602.85 38.90 55131.28 88888.00 2009-10-12 22:35:32.625 285 12602.88 38.90 55131.28 88888.00 2009-10-12 22:35:32.750 285 12602.85 38.90 55131.30 88888.00 2009-10-12 22:35:32.875 285 12602.80 38.92 55131.30 88888.00 2009-10-12 22:35:33.000 285 12602.83 38.92 55131.30 88888.00 2009-10-12 22:35:33.125 285 12602.90 38.92 55131.28 88888.00 2009-10-12 22:35:33.250 285 12602.92 38.92 55131.30 88888.00 2009-10-12 22:35:33.375 285 12602.98 38.92 55131.28 88888.00 2009-10-12 22:35:33.500 285 12602.90 38.92 55131.28 88888.00 2009-10-12 22:35:33.625 285 12602.90 38.90 55131.25 88888.00 2009-10-12 22:35:33.750 285 12602.88 38.92 55131.28 88888.00 2009-10-12 22:35:33.875 285 12602.88 38.92 55131.30 88888.00 2009-10-12 22:35:34.000 285 12602.88 38.90 55131.28 88888.00 2009-10-12 22:35:34.125 285 12602.98 38.90 55131.28 88888.00 2009-10-12 22:35:34.250 285 12602.90 38.90 55131.28 88888.00 2009-10-12 22:35:34.375 285 12602.88 38.92 55131.28 88888.00 2009-10-12 22:35:34.500 285 12602.85 38.95 55131.28 88888.00 2009-10-12 22:35:34.625 285 12602.88 38.92 55131.28 88888.00 2009-10-12 22:35:34.750 285 12602.98 38.92 55131.28 88888.00 2009-10-12 22:35:34.875 285 12603.00 38.92 55131.28 88888.00 2009-10-12 22:35:35.000 285 12603.02 38.95 55131.28 88888.00 2009-10-12 22:35:35.125 285 12603.02 38.98 55131.32 88888.00 2009-10-12 22:35:35.250 285 12602.92 38.95 55131.28 88888.00 2009-10-12 22:35:35.375 285 12602.95 38.98 55131.28 88888.00 2009-10-12 22:35:35.500 285 12602.95 38.98 55131.25 88888.00 2009-10-12 22:35:35.625 285 12602.92 38.95 55131.25 88888.00 2009-10-12 22:35:35.750 285 12602.98 38.95 55131.28 88888.00 2009-10-12 22:35:35.875 285 12603.00 38.92 55131.28 88888.00 2009-10-12 22:35:36.000 285 12603.02 38.92 55131.28 88888.00 2009-10-12 22:35:36.125 285 12603.00 38.92 55131.28 88888.00 2009-10-12 22:35:36.250 285 12602.95 38.92 55131.25 88888.00 2009-10-12 22:35:36.375 285 12603.00 38.95 55131.25 88888.00 2009-10-12 22:35:36.500 285 12603.00 38.95 55131.28 88888.00 2009-10-12 22:35:36.625 285 12603.02 38.95 55131.28 88888.00 2009-10-12 22:35:36.750 285 12603.05 38.95 55131.28 88888.00 2009-10-12 22:35:36.875 285 12603.08 38.95 55131.28 88888.00 2009-10-12 22:35:37.000 285 12603.02 38.92 55131.28 88888.00 2009-10-12 22:35:37.125 285 12602.98 38.95 55131.25 88888.00 2009-10-12 22:35:37.250 285 12603.02 38.95 55131.25 88888.00 2009-10-12 22:35:37.375 285 12603.02 38.95 55131.22 88888.00 2009-10-12 22:35:37.500 285 12603.00 38.95 55131.22 88888.00 2009-10-12 22:35:37.625 285 12602.98 38.92 55131.22 88888.00 2009-10-12 22:35:37.750 285 12603.02 38.92 55131.22 88888.00 2009-10-12 22:35:37.875 285 12603.05 38.92 55131.28 88888.00 2009-10-12 22:35:38.000 285 12603.02 38.98 55131.28 88888.00 2009-10-12 22:35:38.125 285 12603.05 38.95 55131.25 88888.00 2009-10-12 22:35:38.250 285 12603.05 38.95 55131.25 88888.00 2009-10-12 22:35:38.375 285 12603.10 38.95 55131.28 88888.00 2009-10-12 22:35:38.500 285 12603.05 38.98 55131.28 88888.00 2009-10-12 22:35:38.625 285 12603.02 38.98 55131.25 88888.00 2009-10-12 22:35:38.750 285 12603.15 38.98 55131.28 88888.00 2009-10-12 22:35:38.875 285 12603.23 39.00 55131.28 88888.00 2009-10-12 22:35:39.000 285 12603.20 38.98 55131.28 88888.00 2009-10-12 22:35:39.125 285 12603.12 38.95 55131.25 88888.00 2009-10-12 22:35:39.250 285 12603.02 38.95 55131.28 88888.00 2009-10-12 22:35:39.375 285 12603.05 39.00 55131.28 88888.00 2009-10-12 22:35:39.500 285 12603.05 38.98 55131.25 88888.00 2009-10-12 22:35:39.625 285 12603.02 38.98 55131.25 88888.00 2009-10-12 22:35:39.750 285 12603.08 39.00 55131.22 88888.00 2009-10-12 22:35:39.875 285 12603.12 38.98 55131.22 88888.00 2009-10-12 22:35:40.000 285 12603.15 38.98 55131.22 88888.00 2009-10-12 22:35:40.125 285 12603.12 39.02 55131.25 88888.00 2009-10-12 22:35:40.250 285 12603.10 39.02 55131.25 88888.00 2009-10-12 22:35:40.375 285 12603.15 39.02 55131.22 88888.00 2009-10-12 22:35:40.500 285 12603.17 39.02 55131.25 88888.00 2009-10-12 22:35:40.625 285 12603.20 39.02 55131.25 88888.00 2009-10-12 22:35:40.750 285 12603.23 39.02 55131.22 88888.00 2009-10-12 22:35:40.875 285 12603.15 39.02 55131.22 88888.00 2009-10-12 22:35:41.000 285 12603.15 39.02 55131.22 88888.00 2009-10-12 22:35:41.125 285 12603.17 39.05 55131.22 88888.00 2009-10-12 22:35:41.250 285 12603.15 39.02 55131.22 88888.00 2009-10-12 22:35:41.375 285 12603.15 39.05 55131.22 88888.00 2009-10-12 22:35:41.500 285 12603.15 39.05 55131.25 88888.00 2009-10-12 22:35:41.625 285 12603.17 39.05 55131.25 88888.00 2009-10-12 22:35:41.750 285 12603.12 39.02 55131.22 88888.00 2009-10-12 22:35:41.875 285 12603.12 39.05 55131.22 88888.00 2009-10-12 22:35:42.000 285 12603.15 39.02 55131.20 88888.00 2009-10-12 22:35:42.125 285 12603.17 39.05 55131.20 88888.00 2009-10-12 22:35:42.250 285 12603.20 39.05 55131.22 88888.00 2009-10-12 22:35:42.375 285 12603.25 39.05 55131.22 88888.00 2009-10-12 22:35:42.500 285 12603.20 39.05 55131.22 88888.00 2009-10-12 22:35:42.625 285 12603.17 39.08 55131.22 88888.00 2009-10-12 22:35:42.750 285 12603.17 39.10 55131.25 88888.00 2009-10-12 22:35:42.875 285 12603.15 39.12 55131.22 88888.00 2009-10-12 22:35:43.000 285 12603.15 39.08 55131.22 88888.00 2009-10-12 22:35:43.125 285 12603.12 39.08 55131.22 88888.00 2009-10-12 22:35:43.250 285 12603.10 39.10 55131.22 88888.00 2009-10-12 22:35:43.375 285 12603.15 39.10 55131.22 88888.00 2009-10-12 22:35:43.500 285 12603.10 39.10 55131.22 88888.00 2009-10-12 22:35:43.625 285 12603.10 39.10 55131.25 88888.00 2009-10-12 22:35:43.750 285 12603.17 39.12 55131.22 88888.00 2009-10-12 22:35:43.875 285 12603.17 39.12 55131.20 88888.00 2009-10-12 22:35:44.000 285 12603.17 39.12 55131.18 88888.00 2009-10-12 22:35:44.125 285 12603.20 39.12 55131.20 88888.00 2009-10-12 22:35:44.250 285 12603.25 39.15 55131.22 88888.00 2009-10-12 22:35:44.375 285 12603.30 39.15 55131.20 88888.00 2009-10-12 22:35:44.500 285 12603.25 39.15 55131.22 88888.00 2009-10-12 22:35:44.625 285 12603.23 39.15 55131.22 88888.00 2009-10-12 22:35:44.750 285 12603.23 39.15 55131.20 88888.00 2009-10-12 22:35:44.875 285 12603.20 39.15 55131.20 88888.00 2009-10-12 22:35:45.000 285 12603.23 39.15 55131.22 88888.00 2009-10-12 22:35:45.125 285 12603.17 39.12 55131.22 88888.00 2009-10-12 22:35:45.250 285 12603.17 39.15 55131.22 88888.00 2009-10-12 22:35:45.375 285 12603.27 39.15 55131.22 88888.00 2009-10-12 22:35:45.500 285 12603.33 39.15 55131.22 88888.00 2009-10-12 22:35:45.625 285 12603.30 39.12 55131.20 88888.00 2009-10-12 22:35:45.750 285 12603.27 39.15 55131.18 88888.00 2009-10-12 22:35:45.875 285 12603.23 39.15 55131.18 88888.00 2009-10-12 22:35:46.000 285 12603.20 39.12 55131.15 88888.00 2009-10-12 22:35:46.125 285 12603.25 39.15 55131.18 88888.00 2009-10-12 22:35:46.250 285 12603.23 39.12 55131.18 88888.00 2009-10-12 22:35:46.375 285 12603.25 39.15 55131.18 88888.00 2009-10-12 22:35:46.500 285 12603.33 39.17 55131.18 88888.00 2009-10-12 22:35:46.625 285 12603.35 39.17 55131.18 88888.00 2009-10-12 22:35:46.750 285 12603.38 39.15 55131.20 88888.00 2009-10-12 22:35:46.875 285 12603.40 39.17 55131.18 88888.00 2009-10-12 22:35:47.000 285 12603.35 39.15 55131.18 88888.00 2009-10-12 22:35:47.125 285 12603.30 39.17 55131.20 88888.00 2009-10-12 22:35:47.250 285 12603.25 39.17 55131.18 88888.00 2009-10-12 22:35:47.375 285 12603.33 39.17 55131.15 88888.00 2009-10-12 22:35:47.500 285 12603.33 39.17 55131.18 88888.00 2009-10-12 22:35:47.625 285 12603.25 39.17 55131.18 88888.00 2009-10-12 22:35:47.750 285 12603.27 39.17 55131.18 88888.00 2009-10-12 22:35:47.875 285 12603.27 39.17 55131.20 88888.00 2009-10-12 22:35:48.000 285 12603.30 39.15 55131.20 88888.00 2009-10-12 22:35:48.125 285 12603.33 39.12 55131.18 88888.00 2009-10-12 22:35:48.250 285 12603.30 39.12 55131.20 88888.00 2009-10-12 22:35:48.375 285 12603.40 39.17 55131.20 88888.00 2009-10-12 22:35:48.500 285 12603.42 39.17 55131.20 88888.00 2009-10-12 22:35:48.625 285 12603.42 39.15 55131.20 88888.00 2009-10-12 22:35:48.750 285 12603.42 39.15 55131.20 88888.00 2009-10-12 22:35:48.875 285 12603.38 39.17 55131.20 88888.00 2009-10-12 22:35:49.000 285 12603.30 39.17 55131.22 88888.00 2009-10-12 22:35:49.125 285 12603.23 39.17 55131.22 88888.00 2009-10-12 22:35:49.250 285 12603.20 39.17 55131.20 88888.00 2009-10-12 22:35:49.375 285 12603.30 39.17 55131.18 88888.00 2009-10-12 22:35:49.500 285 12603.38 39.17 55131.20 88888.00 2009-10-12 22:35:49.625 285 12603.40 39.17 55131.20 88888.00 2009-10-12 22:35:49.750 285 12603.40 39.15 55131.22 88888.00 2009-10-12 22:35:49.875 285 12603.42 39.15 55131.22 88888.00 2009-10-12 22:35:50.000 285 12603.42 39.15 55131.22 88888.00 2009-10-12 22:35:50.125 285 12603.45 39.15 55131.22 88888.00 2009-10-12 22:35:50.250 285 12603.40 39.15 55131.22 88888.00 2009-10-12 22:35:50.375 285 12603.42 39.17 55131.20 88888.00 2009-10-12 22:35:50.500 285 12603.38 39.15 55131.20 88888.00 2009-10-12 22:35:50.625 285 12603.38 39.15 55131.22 88888.00 2009-10-12 22:35:50.750 285 12603.40 39.15 55131.22 88888.00 2009-10-12 22:35:50.875 285 12603.42 39.17 55131.18 88888.00 2009-10-12 22:35:51.000 285 12603.48 39.20 55131.18 88888.00 2009-10-12 22:35:51.125 285 12603.52 39.17 55131.20 88888.00 2009-10-12 22:35:51.250 285 12603.55 39.17 55131.22 88888.00 2009-10-12 22:35:51.375 285 12603.55 39.20 55131.22 88888.00 2009-10-12 22:35:51.500 285 12603.50 39.20 55131.20 88888.00 2009-10-12 22:35:51.625 285 12603.45 39.17 55131.20 88888.00 2009-10-12 22:35:51.750 285 12603.52 39.17 55131.20 88888.00 2009-10-12 22:35:51.875 285 12603.50 39.17 55131.20 88888.00 2009-10-12 22:35:52.000 285 12603.50 39.17 55131.20 88888.00 2009-10-12 22:35:52.125 285 12603.52 39.17 55131.20 88888.00 2009-10-12 22:35:52.250 285 12603.50 39.15 55131.20 88888.00 2009-10-12 22:35:52.375 285 12603.45 39.15 55131.18 88888.00 2009-10-12 22:35:52.500 285 12603.38 39.17 55131.18 88888.00 2009-10-12 22:35:52.625 285 12603.38 39.17 55131.18 88888.00 2009-10-12 22:35:52.750 285 12603.40 39.17 55131.15 88888.00 2009-10-12 22:35:52.875 285 12603.38 39.15 55131.20 88888.00 2009-10-12 22:35:53.000 285 12603.35 39.15 55131.15 88888.00 2009-10-12 22:35:53.125 285 12603.38 39.17 55131.20 88888.00 2009-10-12 22:35:53.250 285 12603.40 39.15 55131.18 88888.00 2009-10-12 22:35:53.375 285 12603.42 39.17 55131.18 88888.00 2009-10-12 22:35:53.500 285 12603.42 39.15 55131.18 88888.00 2009-10-12 22:35:53.625 285 12603.40 39.17 55131.18 88888.00 2009-10-12 22:35:53.750 285 12603.42 39.17 55131.18 88888.00 2009-10-12 22:35:53.875 285 12603.52 39.17 55131.20 88888.00 2009-10-12 22:35:54.000 285 12603.55 39.17 55131.20 88888.00 2009-10-12 22:35:54.125 285 12603.50 39.12 55131.20 88888.00 2009-10-12 22:35:54.250 285 12603.40 39.12 55131.20 88888.00 2009-10-12 22:35:54.375 285 12603.45 39.15 55131.20 88888.00 2009-10-12 22:35:54.500 285 12603.45 39.15 55131.18 88888.00 2009-10-12 22:35:54.625 285 12603.45 39.15 55131.20 88888.00 2009-10-12 22:35:54.750 285 12603.40 39.15 55131.20 88888.00 2009-10-12 22:35:54.875 285 12603.42 39.15 55131.22 88888.00 2009-10-12 22:35:55.000 285 12603.50 39.15 55131.22 88888.00 2009-10-12 22:35:55.125 285 12603.52 39.15 55131.22 88888.00 2009-10-12 22:35:55.250 285 12603.52 39.10 55131.22 88888.00 2009-10-12 22:35:55.375 285 12603.52 39.12 55131.20 88888.00 2009-10-12 22:35:55.500 285 12603.52 39.12 55131.22 88888.00 2009-10-12 22:35:55.625 285 12603.55 39.12 55131.22 88888.00 2009-10-12 22:35:55.750 285 12603.65 39.10 55131.22 88888.00 2009-10-12 22:35:55.875 285 12603.60 39.10 55131.22 88888.00 2009-10-12 22:35:56.000 285 12603.60 39.10 55131.20 88888.00 2009-10-12 22:35:56.125 285 12603.52 39.12 55131.22 88888.00 2009-10-12 22:35:56.250 285 12603.48 39.10 55131.25 88888.00 2009-10-12 22:35:56.375 285 12603.55 39.12 55131.25 88888.00 2009-10-12 22:35:56.500 285 12603.62 39.12 55131.22 88888.00 2009-10-12 22:35:56.625 285 12603.60 39.10 55131.20 88888.00 2009-10-12 22:35:56.750 285 12603.65 39.10 55131.20 88888.00 2009-10-12 22:35:56.875 285 12603.67 39.10 55131.20 88888.00 2009-10-12 22:35:57.000 285 12603.70 39.10 55131.22 88888.00 2009-10-12 22:35:57.125 285 12603.67 39.10 55131.22 88888.00 2009-10-12 22:35:57.250 285 12603.60 39.08 55131.22 88888.00 2009-10-12 22:35:57.375 285 12603.60 39.08 55131.18 88888.00 2009-10-12 22:35:57.500 285 12603.58 39.10 55131.20 88888.00 2009-10-12 22:35:57.625 285 12603.65 39.10 55131.20 88888.00 2009-10-12 22:35:57.750 285 12603.62 39.12 55131.20 88888.00 2009-10-12 22:35:57.875 285 12603.58 39.08 55131.22 88888.00 2009-10-12 22:35:58.000 285 12603.55 39.08 55131.20 88888.00 2009-10-12 22:35:58.125 285 12603.58 39.10 55131.22 88888.00 2009-10-12 22:35:58.250 285 12603.60 39.10 55131.20 88888.00 2009-10-12 22:35:58.375 285 12603.60 39.12 55131.18 88888.00 2009-10-12 22:35:58.500 285 12603.58 39.08 55131.18 88888.00 2009-10-12 22:35:58.625 285 12603.58 39.08 55131.20 88888.00 2009-10-12 22:35:58.750 285 12603.58 39.08 55131.22 88888.00 2009-10-12 22:35:58.875 285 12603.60 39.10 55131.22 88888.00 2009-10-12 22:35:59.000 285 12603.58 39.08 55131.22 88888.00 2009-10-12 22:35:59.125 285 12603.58 39.05 55131.22 88888.00 2009-10-12 22:35:59.250 285 12603.55 39.05 55131.20 88888.00 2009-10-12 22:35:59.375 285 12603.62 39.05 55131.18 88888.00 2009-10-12 22:35:59.500 285 12603.58 39.05 55131.18 88888.00 2009-10-12 22:35:59.625 285 12603.60 39.05 55131.20 88888.00 2009-10-12 22:35:59.750 285 12603.62 39.02 55131.22 88888.00 2009-10-12 22:35:59.875 285 12603.73 39.05 55131.18 88888.00 2009-10-12 22:36:00.000 285 12603.67 39.05 55131.18 88888.00 2009-10-12 22:36:00.125 285 12603.70 39.05 55131.22 88888.00 2009-10-12 22:36:00.250 285 12603.67 39.02 55131.22 88888.00 2009-10-12 22:36:00.375 285 12603.67 39.05 55131.20 88888.00 2009-10-12 22:36:00.500 285 12603.70 39.05 55131.20 88888.00 2009-10-12 22:36:00.625 285 12603.67 39.05 55131.22 88888.00 2009-10-12 22:36:00.750 285 12603.65 39.02 55131.20 88888.00 2009-10-12 22:36:00.875 285 12603.58 39.00 55131.20 88888.00 2009-10-12 22:36:01.000 285 12603.60 39.00 55131.22 88888.00 2009-10-12 22:36:01.125 285 12603.67 39.02 55131.22 88888.00 2009-10-12 22:36:01.250 285 12603.67 39.00 55131.22 88888.00 2009-10-12 22:36:01.375 285 12603.70 39.02 55131.22 88888.00 2009-10-12 22:36:01.500 285 12603.62 39.00 55131.22 88888.00 2009-10-12 22:36:01.625 285 12603.65 39.00 55131.20 88888.00 2009-10-12 22:36:01.750 285 12603.70 39.00 55131.20 88888.00 2009-10-12 22:36:01.875 285 12603.75 38.98 55131.20 88888.00 2009-10-12 22:36:02.000 285 12603.73 38.98 55131.20 88888.00 2009-10-12 22:36:02.125 285 12603.70 38.98 55131.20 88888.00 2009-10-12 22:36:02.250 285 12603.67 38.98 55131.20 88888.00 2009-10-12 22:36:02.375 285 12603.70 38.98 55131.20 88888.00 2009-10-12 22:36:02.500 285 12603.65 38.95 55131.20 88888.00 2009-10-12 22:36:02.625 285 12603.70 38.95 55131.20 88888.00 2009-10-12 22:36:02.750 285 12603.75 38.98 55131.20 88888.00 2009-10-12 22:36:02.875 285 12603.75 38.98 55131.22 88888.00 2009-10-12 22:36:03.000 285 12603.70 38.95 55131.22 88888.00 2009-10-12 22:36:03.125 285 12603.65 38.98 55131.22 88888.00 2009-10-12 22:36:03.250 285 12603.65 38.95 55131.22 88888.00 2009-10-12 22:36:03.375 285 12603.67 38.92 55131.20 88888.00 2009-10-12 22:36:03.500 285 12603.70 38.90 55131.22 88888.00 2009-10-12 22:36:03.625 285 12603.73 38.92 55131.22 88888.00 2009-10-12 22:36:03.750 285 12603.67 38.92 55131.22 88888.00 2009-10-12 22:36:03.875 285 12603.67 38.92 55131.22 88888.00 2009-10-12 22:36:04.000 285 12603.73 38.90 55131.22 88888.00 2009-10-12 22:36:04.125 285 12603.85 38.90 55131.22 88888.00 2009-10-12 22:36:04.250 285 12603.77 38.88 55131.25 88888.00 2009-10-12 22:36:04.375 285 12603.77 38.88 55131.25 88888.00 2009-10-12 22:36:04.500 285 12603.85 38.92 55131.25 88888.00 2009-10-12 22:36:04.625 285 12603.80 38.90 55131.22 88888.00 2009-10-12 22:36:04.750 285 12603.77 38.88 55131.22 88888.00 2009-10-12 22:36:04.875 285 12603.80 38.90 55131.25 88888.00 2009-10-12 22:36:05.000 285 12603.85 38.88 55131.25 88888.00 2009-10-12 22:36:05.125 285 12603.88 38.88 55131.25 88888.00 2009-10-12 22:36:05.250 285 12603.90 38.83 55131.22 88888.00 2009-10-12 22:36:05.375 285 12603.90 38.83 55131.22 88888.00 2009-10-12 22:36:05.500 285 12603.90 38.85 55131.22 88888.00 2009-10-12 22:36:05.625 285 12603.90 38.85 55131.22 88888.00 2009-10-12 22:36:05.750 285 12603.92 38.83 55131.20 88888.00 2009-10-12 22:36:05.875 285 12603.95 38.83 55131.22 88888.00 2009-10-12 22:36:06.000 285 12603.90 38.83 55131.22 88888.00 2009-10-12 22:36:06.125 285 12603.88 38.83 55131.25 88888.00 2009-10-12 22:36:06.250 285 12603.77 38.83 55131.22 88888.00 2009-10-12 22:36:06.375 285 12603.83 38.80 55131.25 88888.00 2009-10-12 22:36:06.500 285 12603.83 38.80 55131.25 88888.00 2009-10-12 22:36:06.625 285 12603.88 38.85 55131.25 88888.00 2009-10-12 22:36:06.750 285 12603.90 38.80 55131.25 88888.00 2009-10-12 22:36:06.875 285 12603.85 38.77 55131.25 88888.00 2009-10-12 22:36:07.000 285 12603.83 38.77 55131.22 88888.00 2009-10-12 22:36:07.125 285 12603.85 38.77 55131.25 88888.00 2009-10-12 22:36:07.250 285 12603.88 38.77 55131.22 88888.00 2009-10-12 22:36:07.375 285 12603.95 38.77 55131.20 88888.00 2009-10-12 22:36:07.500 285 12604.00 38.75 55131.22 88888.00 2009-10-12 22:36:07.625 285 12604.00 38.75 55131.22 88888.00 2009-10-12 22:36:07.750 285 12603.88 38.77 55131.25 88888.00 2009-10-12 22:36:07.875 285 12603.80 38.77 55131.25 88888.00 2009-10-12 22:36:08.000 285 12603.88 38.80 55131.28 88888.00 2009-10-12 22:36:08.125 285 12603.88 38.77 55131.25 88888.00 2009-10-12 22:36:08.250 285 12603.77 38.75 55131.28 88888.00 2009-10-12 22:36:08.375 285 12603.73 38.75 55131.28 88888.00 2009-10-12 22:36:08.500 285 12603.77 38.77 55131.28 88888.00 2009-10-12 22:36:08.625 285 12603.83 38.75 55131.28 88888.00 2009-10-12 22:36:08.750 285 12603.88 38.73 55131.28 88888.00 2009-10-12 22:36:08.875 285 12603.85 38.73 55131.28 88888.00 2009-10-12 22:36:09.000 285 12603.88 38.70 55131.25 88888.00 2009-10-12 22:36:09.125 285 12603.88 38.70 55131.28 88888.00 2009-10-12 22:36:09.250 285 12603.80 38.70 55131.28 88888.00 2009-10-12 22:36:09.375 285 12603.90 38.70 55131.28 88888.00 2009-10-12 22:36:09.500 285 12603.88 38.67 55131.25 88888.00 2009-10-12 22:36:09.625 285 12603.80 38.70 55131.30 88888.00 2009-10-12 22:36:09.750 285 12603.90 38.70 55131.28 88888.00 2009-10-12 22:36:09.875 285 12603.95 38.70 55131.28 88888.00 2009-10-12 22:36:10.000 285 12603.90 38.67 55131.28 88888.00 2009-10-12 22:36:10.125 285 12603.90 38.70 55131.30 88888.00 2009-10-12 22:36:10.250 285 12603.77 38.67 55131.28 88888.00 2009-10-12 22:36:10.375 285 12603.73 38.67 55131.28 88888.00 2009-10-12 22:36:10.500 285 12603.77 38.67 55131.28 88888.00 2009-10-12 22:36:10.625 285 12603.77 38.67 55131.30 88888.00 2009-10-12 22:36:10.750 285 12603.77 38.67 55131.30 88888.00 2009-10-12 22:36:10.875 285 12603.83 38.65 55131.30 88888.00 2009-10-12 22:36:11.000 285 12603.83 38.65 55131.28 88888.00 2009-10-12 22:36:11.125 285 12603.80 38.62 55131.30 88888.00 2009-10-12 22:36:11.250 285 12603.80 38.62 55131.30 88888.00 2009-10-12 22:36:11.375 285 12603.90 38.62 55131.30 88888.00 2009-10-12 22:36:11.500 285 12603.88 38.65 55131.30 88888.00 2009-10-12 22:36:11.625 285 12603.88 38.65 55131.28 88888.00 2009-10-12 22:36:11.750 285 12603.95 38.60 55131.30 88888.00 2009-10-12 22:36:11.875 285 12603.98 38.60 55131.32 88888.00 2009-10-12 22:36:12.000 285 12603.95 38.62 55131.30 88888.00 2009-10-12 22:36:12.125 285 12603.88 38.62 55131.30 88888.00 2009-10-12 22:36:12.250 285 12603.83 38.58 55131.32 88888.00 2009-10-12 22:36:12.375 285 12603.90 38.60 55131.35 88888.00 2009-10-12 22:36:12.500 285 12603.92 38.58 55131.32 88888.00 2009-10-12 22:36:12.625 285 12603.90 38.58 55131.32 88888.00 2009-10-12 22:36:12.750 285 12603.85 38.58 55131.32 88888.00 2009-10-12 22:36:12.875 285 12603.88 38.60 55131.35 88888.00 2009-10-12 22:36:13.000 285 12603.90 38.58 55131.35 88888.00 2009-10-12 22:36:13.125 285 12603.85 38.58 55131.32 88888.00 2009-10-12 22:36:13.250 285 12603.80 38.55 55131.32 88888.00 2009-10-12 22:36:13.375 285 12603.90 38.55 55131.32 88888.00 2009-10-12 22:36:13.500 285 12603.90 38.55 55131.32 88888.00 2009-10-12 22:36:13.625 285 12603.88 38.55 55131.32 88888.00 2009-10-12 22:36:13.750 285 12603.88 38.52 55131.32 88888.00 2009-10-12 22:36:13.875 285 12603.85 38.55 55131.35 88888.00 2009-10-12 22:36:14.000 285 12603.83 38.52 55131.38 88888.00 2009-10-12 22:36:14.125 285 12603.83 38.52 55131.38 88888.00 2009-10-12 22:36:14.250 285 12603.90 38.52 55131.35 88888.00 2009-10-12 22:36:14.375 285 12604.00 38.50 55131.35 88888.00 2009-10-12 22:36:14.500 285 12603.98 38.50 55131.32 88888.00 2009-10-12 22:36:14.625 285 12603.95 38.52 55131.35 88888.00 2009-10-12 22:36:14.750 285 12603.95 38.50 55131.35 88888.00 2009-10-12 22:36:14.875 285 12603.90 38.52 55131.35 88888.00 2009-10-12 22:36:15.000 285 12603.90 38.52 55131.38 88888.00 2009-10-12 22:36:15.125 285 12603.92 38.52 55131.40 88888.00 2009-10-12 22:36:15.250 285 12603.90 38.50 55131.40 88888.00 2009-10-12 22:36:15.375 285 12603.95 38.50 55131.40 88888.00 2009-10-12 22:36:15.500 285 12604.00 38.48 55131.38 88888.00 2009-10-12 22:36:15.625 285 12604.02 38.50 55131.43 88888.00 2009-10-12 22:36:15.750 285 12604.00 38.50 55131.40 88888.00 2009-10-12 22:36:15.875 285 12603.92 38.50 55131.40 88888.00 2009-10-12 22:36:16.000 285 12603.90 38.48 55131.43 88888.00 2009-10-12 22:36:16.125 285 12603.88 38.48 55131.43 88888.00 2009-10-12 22:36:16.250 285 12603.90 38.48 55131.38 88888.00 2009-10-12 22:36:16.375 285 12604.02 38.48 55131.40 88888.00 2009-10-12 22:36:16.500 285 12604.02 38.48 55131.40 88888.00 2009-10-12 22:36:16.625 285 12603.95 38.48 55131.38 88888.00 2009-10-12 22:36:16.750 285 12603.92 38.45 55131.38 88888.00 2009-10-12 22:36:16.875 285 12603.85 38.45 55131.35 88888.00 2009-10-12 22:36:17.000 285 12603.90 38.48 55131.35 88888.00 2009-10-12 22:36:17.125 285 12603.90 38.48 55131.40 88888.00 2009-10-12 22:36:17.250 285 12603.85 38.45 55131.38 88888.00 2009-10-12 22:36:17.375 285 12603.85 38.45 55131.38 88888.00 2009-10-12 22:36:17.500 285 12603.88 38.45 55131.38 88888.00 2009-10-12 22:36:17.625 285 12603.90 38.45 55131.40 88888.00 2009-10-12 22:36:17.750 285 12603.92 38.42 55131.43 88888.00 2009-10-12 22:36:17.875 285 12603.90 38.42 55131.43 88888.00 2009-10-12 22:36:18.000 285 12603.88 38.45 55131.43 88888.00 2009-10-12 22:36:18.125 285 12603.85 38.42 55131.43 88888.00 2009-10-12 22:36:18.250 285 12603.83 38.40 55131.43 88888.00 2009-10-12 22:36:18.375 285 12603.92 38.40 55131.45 88888.00 2009-10-12 22:36:18.500 285 12603.90 38.42 55131.43 88888.00 2009-10-12 22:36:18.625 285 12603.92 38.40 55131.45 88888.00 2009-10-12 22:36:18.750 285 12603.95 38.40 55131.45 88888.00 2009-10-12 22:36:18.875 285 12603.92 38.42 55131.50 88888.00 2009-10-12 22:36:19.000 285 12603.90 38.40 55131.45 88888.00 2009-10-12 22:36:19.125 285 12603.95 38.40 55131.45 88888.00 2009-10-12 22:36:19.250 285 12604.00 38.40 55131.45 88888.00 2009-10-12 22:36:19.375 285 12604.02 38.38 55131.45 88888.00 2009-10-12 22:36:19.500 285 12603.95 38.40 55131.47 88888.00 2009-10-12 22:36:19.625 285 12603.88 38.40 55131.47 88888.00 2009-10-12 22:36:19.750 285 12603.88 38.40 55131.45 88888.00 2009-10-12 22:36:19.875 285 12603.95 38.40 55131.47 88888.00 2009-10-12 22:36:20.000 285 12603.98 38.40 55131.47 88888.00 2009-10-12 22:36:20.125 285 12604.00 38.38 55131.50 88888.00 2009-10-12 22:36:20.250 285 12603.95 38.38 55131.47 88888.00 2009-10-12 22:36:20.375 285 12603.95 38.38 55131.47 88888.00 2009-10-12 22:36:20.500 285 12603.92 38.38 55131.47 88888.00 2009-10-12 22:36:20.625 285 12603.92 38.40 55131.47 88888.00 2009-10-12 22:36:20.750 285 12603.95 38.40 55131.50 88888.00 2009-10-12 22:36:20.875 285 12603.95 38.40 55131.50 88888.00 2009-10-12 22:36:21.000 285 12603.98 38.38 55131.50 88888.00 2009-10-12 22:36:21.125 285 12603.95 38.38 55131.50 88888.00 2009-10-12 22:36:21.250 285 12603.88 38.38 55131.47 88888.00 2009-10-12 22:36:21.375 285 12603.92 38.38 55131.47 88888.00 2009-10-12 22:36:21.500 285 12603.92 38.40 55131.47 88888.00 2009-10-12 22:36:21.625 285 12603.95 38.38 55131.47 88888.00 2009-10-12 22:36:21.750 285 12603.92 38.38 55131.47 88888.00 2009-10-12 22:36:21.875 285 12603.92 38.38 55131.47 88888.00 2009-10-12 22:36:22.000 285 12603.92 38.38 55131.47 88888.00 2009-10-12 22:36:22.125 285 12603.90 38.38 55131.47 88888.00 2009-10-12 22:36:22.250 285 12603.92 38.35 55131.47 88888.00 2009-10-12 22:36:22.375 285 12603.95 38.35 55131.50 88888.00 2009-10-12 22:36:22.500 285 12603.98 38.38 55131.50 88888.00 2009-10-12 22:36:22.625 285 12604.00 38.35 55131.47 88888.00 2009-10-12 22:36:22.750 285 12604.02 38.38 55131.50 88888.00 2009-10-12 22:36:22.875 285 12604.02 38.35 55131.50 88888.00 2009-10-12 22:36:23.000 285 12603.98 38.35 55131.50 88888.00 2009-10-12 22:36:23.125 285 12603.95 38.38 55131.50 88888.00 2009-10-12 22:36:23.250 285 12603.90 38.35 55131.55 88888.00 2009-10-12 22:36:23.375 285 12603.95 38.35 55131.55 88888.00 2009-10-12 22:36:23.500 285 12603.92 38.35 55131.55 88888.00 2009-10-12 22:36:23.625 285 12603.95 38.38 55131.55 88888.00 2009-10-12 22:36:23.750 285 12603.98 38.35 55131.50 88888.00 2009-10-12 22:36:23.875 285 12604.02 38.38 55131.53 88888.00 2009-10-12 22:36:24.000 285 12604.00 38.35 55131.50 88888.00 2009-10-12 22:36:24.125 285 12603.98 38.35 55131.50 88888.00 2009-10-12 22:36:24.250 285 12604.00 38.35 55131.53 88888.00 2009-10-12 22:36:24.375 285 12603.98 38.33 55131.53 88888.00 2009-10-12 22:36:24.500 285 12603.95 38.33 55131.53 88888.00 2009-10-12 22:36:24.625 285 12603.98 38.35 55131.53 88888.00 2009-10-12 22:36:24.750 285 12604.02 38.35 55131.53 88888.00 2009-10-12 22:36:24.875 285 12604.00 38.38 55131.53 88888.00 2009-10-12 22:36:25.000 285 12603.95 38.35 55131.53 88888.00 2009-10-12 22:36:25.125 285 12603.92 38.35 55131.53 88888.00 2009-10-12 22:36:25.250 285 12603.90 38.35 55131.50 88888.00 2009-10-12 22:36:25.375 285 12603.98 38.35 55131.50 88888.00 2009-10-12 22:36:25.500 285 12603.92 38.35 55131.47 88888.00 2009-10-12 22:36:25.625 285 12603.88 38.35 55131.47 88888.00 2009-10-12 22:36:25.750 285 12603.88 38.38 55131.47 88888.00 2009-10-12 22:36:25.875 285 12603.90 38.40 55131.50 88888.00 2009-10-12 22:36:26.000 285 12603.95 38.38 55131.50 88888.00 2009-10-12 22:36:26.125 285 12603.92 38.38 55131.50 88888.00 2009-10-12 22:36:26.250 285 12603.88 38.35 55131.47 88888.00 2009-10-12 22:36:26.375 285 12603.88 38.35 55131.50 88888.00 2009-10-12 22:36:26.500 285 12603.88 38.38 55131.50 88888.00 2009-10-12 22:36:26.625 285 12603.90 38.38 55131.50 88888.00 2009-10-12 22:36:26.750 285 12603.88 38.38 55131.50 88888.00 2009-10-12 22:36:26.875 285 12603.83 38.38 55131.50 88888.00 2009-10-12 22:36:27.000 285 12603.83 38.38 55131.50 88888.00 2009-10-12 22:36:27.125 285 12603.80 38.40 55131.50 88888.00 2009-10-12 22:36:27.250 285 12603.80 38.35 55131.53 88888.00 2009-10-12 22:36:27.375 285 12603.83 38.38 55131.53 88888.00 2009-10-12 22:36:27.500 285 12603.83 38.38 55131.50 88888.00 2009-10-12 22:36:27.625 285 12603.90 38.38 55131.50 88888.00 2009-10-12 22:36:27.750 285 12603.92 38.40 55131.50 88888.00 2009-10-12 22:36:27.875 285 12603.95 38.40 55131.50 88888.00 2009-10-12 22:36:28.000 285 12603.95 38.38 55131.50 88888.00 2009-10-12 22:36:28.125 285 12603.92 38.40 55131.50 88888.00 2009-10-12 22:36:28.250 285 12603.85 38.40 55131.50 88888.00 2009-10-12 22:36:28.375 285 12603.90 38.40 55131.50 88888.00 2009-10-12 22:36:28.500 285 12603.92 38.38 55131.50 88888.00 2009-10-12 22:36:28.625 285 12603.98 38.38 55131.53 88888.00 2009-10-12 22:36:28.750 285 12603.95 38.38 55131.53 88888.00 2009-10-12 22:36:28.875 285 12603.95 38.40 55131.55 88888.00 2009-10-12 22:36:29.000 285 12603.95 38.38 55131.53 88888.00 2009-10-12 22:36:29.125 285 12603.92 38.40 55131.55 88888.00 2009-10-12 22:36:29.250 285 12603.88 38.40 55131.57 88888.00 2009-10-12 22:36:29.375 285 12603.88 38.40 55131.55 88888.00 2009-10-12 22:36:29.500 285 12603.88 38.42 55131.50 88888.00 2009-10-12 22:36:29.625 285 12603.85 38.42 55131.53 88888.00 2009-10-12 22:36:29.750 285 12603.83 38.40 55131.50 88888.00 2009-10-12 22:36:29.875 285 12603.85 38.40 55131.53 88888.00 2009-10-12 22:36:30.000 285 12603.83 38.40 55131.53 88888.00 2009-10-12 22:36:30.125 285 12603.83 38.42 55131.55 88888.00 2009-10-12 22:36:30.250 285 12603.85 38.42 55131.55 88888.00 2009-10-12 22:36:30.375 285 12603.90 38.42 55131.55 88888.00 2009-10-12 22:36:30.500 285 12603.83 38.45 55131.55 88888.00 2009-10-12 22:36:30.625 285 12603.80 38.45 55131.55 88888.00 2009-10-12 22:36:30.750 285 12603.77 38.42 55131.55 88888.00 2009-10-12 22:36:30.875 285 12603.85 38.45 55131.55 88888.00 2009-10-12 22:36:31.000 285 12603.88 38.45 55131.50 88888.00 2009-10-12 22:36:31.125 285 12603.83 38.45 55131.50 88888.00 2009-10-12 22:36:31.250 285 12603.77 38.48 55131.50 88888.00 2009-10-12 22:36:31.375 285 12603.80 38.48 55131.55 88888.00 2009-10-12 22:36:31.500 285 12603.83 38.48 55131.57 88888.00 2009-10-12 22:36:31.625 285 12603.88 38.48 55131.55 88888.00 2009-10-12 22:36:31.750 285 12603.88 38.48 55131.57 88888.00 2009-10-12 22:36:31.875 285 12603.85 38.48 55131.60 88888.00 2009-10-12 22:36:32.000 285 12603.80 38.48 55131.55 88888.00 2009-10-12 22:36:32.125 285 12603.77 38.52 55131.60 88888.00 2009-10-12 22:36:32.250 285 12603.70 38.50 55131.60 88888.00 2009-10-12 22:36:32.375 285 12603.73 38.52 55131.57 88888.00 2009-10-12 22:36:32.500 285 12603.75 38.52 55131.55 88888.00 2009-10-12 22:36:32.625 285 12603.75 38.52 55131.55 88888.00 2009-10-12 22:36:32.750 285 12603.75 38.52 55131.60 88888.00 2009-10-12 22:36:32.875 285 12603.83 38.52 55131.60 88888.00 2009-10-12 22:36:33.000 285 12603.88 38.52 55131.57 88888.00 2009-10-12 22:36:33.125 285 12603.88 38.52 55131.60 88888.00 2009-10-12 22:36:33.250 285 12603.80 38.50 55131.60 88888.00 2009-10-12 22:36:33.375 285 12603.80 38.55 55131.60 88888.00 2009-10-12 22:36:33.500 285 12603.77 38.55 55131.60 88888.00 2009-10-12 22:36:33.625 285 12603.77 38.52 55131.60 88888.00 2009-10-12 22:36:33.750 285 12603.75 38.52 55131.57 88888.00 2009-10-12 22:36:33.875 285 12603.70 38.55 55131.57 88888.00 2009-10-12 22:36:34.000 285 12603.70 38.52 55131.57 88888.00 2009-10-12 22:36:34.125 285 12603.73 38.55 55131.60 88888.00 2009-10-12 22:36:34.250 285 12603.70 38.52 55131.57 88888.00 2009-10-12 22:36:34.375 285 12603.77 38.52 55131.57 88888.00 2009-10-12 22:36:34.500 285 12603.83 38.52 55131.55 88888.00 2009-10-12 22:36:34.625 285 12603.75 38.55 55131.57 88888.00 2009-10-12 22:36:34.750 285 12603.75 38.55 55131.57 88888.00 2009-10-12 22:36:34.875 285 12603.77 38.55 55131.55 88888.00 2009-10-12 22:36:35.000 285 12603.77 38.55 55131.53 88888.00 2009-10-12 22:36:35.125 285 12603.77 38.58 55131.57 88888.00 2009-10-12 22:36:35.250 285 12603.77 38.58 55131.57 88888.00 2009-10-12 22:36:35.375 285 12603.83 38.58 55131.57 88888.00 2009-10-12 22:36:35.500 285 12603.85 38.58 55131.57 88888.00 2009-10-12 22:36:35.625 285 12603.90 38.60 55131.60 88888.00 2009-10-12 22:36:35.750 285 12603.77 38.60 55131.60 88888.00 2009-10-12 22:36:35.875 285 12603.73 38.60 55131.57 88888.00 2009-10-12 22:36:36.000 285 12603.70 38.58 55131.57 88888.00 2009-10-12 22:36:36.125 285 12603.75 38.58 55131.55 88888.00 2009-10-12 22:36:36.250 285 12603.70 38.60 55131.57 88888.00 2009-10-12 22:36:36.375 285 12603.70 38.60 55131.60 88888.00 2009-10-12 22:36:36.500 285 12603.73 38.60 55131.60 88888.00 2009-10-12 22:36:36.625 285 12603.80 38.62 55131.57 88888.00 2009-10-12 22:36:36.750 285 12603.83 38.62 55131.60 88888.00 2009-10-12 22:36:36.875 285 12603.80 38.65 55131.60 88888.00 2009-10-12 22:36:37.000 285 12603.73 38.62 55131.60 88888.00 2009-10-12 22:36:37.125 285 12603.73 38.62 55131.60 88888.00 2009-10-12 22:36:37.250 285 12603.75 38.62 55131.60 88888.00 2009-10-12 22:36:37.375 285 12603.80 38.62 55131.60 88888.00 2009-10-12 22:36:37.500 285 12603.83 38.62 55131.60 88888.00 2009-10-12 22:36:37.625 285 12603.80 38.62 55131.60 88888.00 2009-10-12 22:36:37.750 285 12603.83 38.65 55131.60 88888.00 2009-10-12 22:36:37.875 285 12603.83 38.65 55131.62 88888.00 2009-10-12 22:36:38.000 285 12603.77 38.62 55131.60 88888.00 2009-10-12 22:36:38.125 285 12603.70 38.65 55131.57 88888.00 2009-10-12 22:36:38.250 285 12603.70 38.65 55131.60 88888.00 2009-10-12 22:36:38.375 285 12603.77 38.65 55131.60 88888.00 2009-10-12 22:36:38.500 285 12603.80 38.65 55131.60 88888.00 2009-10-12 22:36:38.625 285 12603.83 38.65 55131.62 88888.00 2009-10-12 22:36:38.750 285 12603.77 38.65 55131.60 88888.00 2009-10-12 22:36:38.875 285 12603.75 38.67 55131.60 88888.00 2009-10-12 22:36:39.000 285 12603.77 38.65 55131.60 88888.00 2009-10-12 22:36:39.125 285 12603.75 38.65 55131.60 88888.00 2009-10-12 22:36:39.250 285 12603.73 38.65 55131.60 88888.00 2009-10-12 22:36:39.375 285 12603.77 38.67 55131.57 88888.00 2009-10-12 22:36:39.500 285 12603.83 38.67 55131.57 88888.00 2009-10-12 22:36:39.625 285 12603.75 38.70 55131.57 88888.00 2009-10-12 22:36:39.750 285 12603.70 38.70 55131.60 88888.00 2009-10-12 22:36:39.875 285 12603.70 38.70 55131.60 88888.00 2009-10-12 22:36:40.000 285 12603.70 38.73 55131.60 88888.00 2009-10-12 22:36:40.125 285 12603.65 38.73 55131.62 88888.00 2009-10-12 22:36:40.250 285 12603.62 38.75 55131.60 88888.00 2009-10-12 22:36:40.375 285 12603.67 38.75 55131.60 88888.00 2009-10-12 22:36:40.500 285 12603.67 38.73 55131.60 88888.00 2009-10-12 22:36:40.625 285 12603.65 38.73 55131.62 88888.00 2009-10-12 22:36:40.750 285 12603.65 38.73 55131.62 88888.00 2009-10-12 22:36:40.875 285 12603.73 38.75 55131.60 88888.00 2009-10-12 22:36:41.000 285 12603.75 38.75 55131.60 88888.00 2009-10-12 22:36:41.125 285 12603.73 38.70 55131.60 88888.00 2009-10-12 22:36:41.250 285 12603.65 38.75 55131.60 88888.00 2009-10-12 22:36:41.375 285 12603.70 38.77 55131.57 88888.00 2009-10-12 22:36:41.500 285 12603.70 38.75 55131.60 88888.00 2009-10-12 22:36:41.625 285 12603.62 38.75 55131.57 88888.00 2009-10-12 22:36:41.750 285 12603.60 38.77 55131.57 88888.00 2009-10-12 22:36:41.875 285 12603.65 38.77 55131.60 88888.00 2009-10-12 22:36:42.000 285 12603.73 38.75 55131.60 88888.00 2009-10-12 22:36:42.125 285 12603.67 38.75 55131.65 88888.00 2009-10-12 22:36:42.250 285 12603.60 38.73 55131.65 88888.00 2009-10-12 22:36:42.375 285 12603.67 38.73 55131.62 88888.00 2009-10-12 22:36:42.500 285 12603.75 38.73 55131.62 88888.00 2009-10-12 22:36:42.625 285 12603.80 38.73 55131.62 88888.00 2009-10-12 22:36:42.750 285 12603.77 38.77 55131.60 88888.00 2009-10-12 22:36:42.875 285 12603.75 38.75 55131.62 88888.00 2009-10-12 22:36:43.000 285 12603.70 38.75 55131.62 88888.00 2009-10-12 22:36:43.125 285 12603.67 38.77 55131.60 88888.00 2009-10-12 22:36:43.250 285 12603.65 38.75 55131.60 88888.00 2009-10-12 22:36:43.375 285 12603.70 38.80 55131.62 88888.00 2009-10-12 22:36:43.500 285 12603.73 38.83 55131.62 88888.00 2009-10-12 22:36:43.625 285 12603.73 38.80 55131.62 88888.00 2009-10-12 22:36:43.750 285 12603.73 38.77 55131.62 88888.00 2009-10-12 22:36:43.875 285 12603.70 38.77 55131.60 88888.00 2009-10-12 22:36:44.000 285 12603.70 38.77 55131.60 88888.00 2009-10-12 22:36:44.125 285 12603.73 38.77 55131.60 88888.00 2009-10-12 22:36:44.250 285 12603.62 38.77 55131.57 88888.00 2009-10-12 22:36:44.375 285 12603.62 38.77 55131.60 88888.00 2009-10-12 22:36:44.500 285 12603.67 38.77 55131.60 88888.00 2009-10-12 22:36:44.625 285 12603.67 38.77 55131.57 88888.00 2009-10-12 22:36:44.750 285 12603.67 38.75 55131.60 88888.00 2009-10-12 22:36:44.875 285 12603.75 38.77 55131.60 88888.00 2009-10-12 22:36:45.000 285 12603.75 38.77 55131.62 88888.00 2009-10-12 22:36:45.125 285 12603.70 38.77 55131.62 88888.00 2009-10-12 22:36:45.250 285 12603.67 38.77 55131.62 88888.00 2009-10-12 22:36:45.375 285 12603.77 38.80 55131.62 88888.00 2009-10-12 22:36:45.500 285 12603.83 38.83 55131.65 88888.00 2009-10-12 22:36:45.625 285 12603.83 38.83 55131.65 88888.00 2009-10-12 22:36:45.750 285 12603.80 38.80 55131.65 88888.00 2009-10-12 22:36:45.875 285 12603.80 38.80 55131.62 88888.00 2009-10-12 22:36:46.000 285 12603.83 38.80 55131.60 88888.00 2009-10-12 22:36:46.125 285 12603.77 38.80 55131.60 88888.00 2009-10-12 22:36:46.250 285 12603.70 38.80 55131.62 88888.00 2009-10-12 22:36:46.375 285 12603.67 38.77 55131.62 88888.00 2009-10-12 22:36:46.500 285 12603.65 38.77 55131.62 88888.00 2009-10-12 22:36:46.625 285 12603.67 38.77 55131.60 88888.00 2009-10-12 22:36:46.750 285 12603.65 38.80 55131.57 88888.00 2009-10-12 22:36:46.875 285 12603.67 38.77 55131.60 88888.00 2009-10-12 22:36:47.000 285 12603.75 38.77 55131.60 88888.00 2009-10-12 22:36:47.125 285 12603.75 38.80 55131.60 88888.00 2009-10-12 22:36:47.250 285 12603.70 38.77 55131.62 88888.00 2009-10-12 22:36:47.375 285 12603.67 38.77 55131.60 88888.00 2009-10-12 22:36:47.500 285 12603.67 38.83 55131.60 88888.00 2009-10-12 22:36:47.625 285 12603.73 38.83 55131.60 88888.00 2009-10-12 22:36:47.750 285 12603.75 38.83 55131.60 88888.00 2009-10-12 22:36:47.875 285 12603.73 38.80 55131.60 88888.00 2009-10-12 22:36:48.000 285 12603.73 38.80 55131.60 88888.00 2009-10-12 22:36:48.125 285 12603.75 38.80 55131.60 88888.00 2009-10-12 22:36:48.250 285 12603.70 38.80 55131.62 88888.00 2009-10-12 22:36:48.375 285 12603.73 38.80 55131.60 88888.00 2009-10-12 22:36:48.500 285 12603.77 38.80 55131.60 88888.00 2009-10-12 22:36:48.625 285 12603.83 38.83 55131.60 88888.00 2009-10-12 22:36:48.750 285 12603.83 38.80 55131.60 88888.00 2009-10-12 22:36:48.875 285 12603.83 38.83 55131.60 88888.00 2009-10-12 22:36:49.000 285 12603.85 38.83 55131.60 88888.00 2009-10-12 22:36:49.125 285 12603.85 38.83 55131.62 88888.00 2009-10-12 22:36:49.250 285 12603.75 38.77 55131.62 88888.00 2009-10-12 22:36:49.375 285 12603.73 38.80 55131.60 88888.00 2009-10-12 22:36:49.500 285 12603.77 38.80 55131.60 88888.00 2009-10-12 22:36:49.625 285 12603.83 38.80 55131.62 88888.00 2009-10-12 22:36:49.750 285 12603.80 38.77 55131.62 88888.00 2009-10-12 22:36:49.875 285 12603.80 38.80 55131.60 88888.00 2009-10-12 22:36:50.000 285 12603.83 38.80 55131.57 88888.00 2009-10-12 22:36:50.125 285 12603.85 38.80 55131.60 88888.00 2009-10-12 22:36:50.250 285 12603.83 38.77 55131.62 88888.00 2009-10-12 22:36:50.375 285 12603.88 38.80 55131.60 88888.00 2009-10-12 22:36:50.500 285 12603.85 38.83 55131.62 88888.00 2009-10-12 22:36:50.625 285 12603.80 38.80 55131.60 88888.00 2009-10-12 22:36:50.750 285 12603.83 38.77 55131.60 88888.00 2009-10-12 22:36:50.875 285 12603.88 38.77 55131.62 88888.00 2009-10-12 22:36:51.000 285 12603.92 38.80 55131.65 88888.00 2009-10-12 22:36:51.125 285 12603.90 38.80 55131.62 88888.00 2009-10-12 22:36:51.250 285 12603.83 38.80 55131.62 88888.00 2009-10-12 22:36:51.375 285 12603.85 38.75 55131.60 88888.00 2009-10-12 22:36:51.500 285 12603.85 38.77 55131.62 88888.00 2009-10-12 22:36:51.625 285 12603.83 38.77 55131.62 88888.00 2009-10-12 22:36:51.750 285 12603.83 38.75 55131.60 88888.00 2009-10-12 22:36:51.875 285 12603.85 38.73 55131.57 88888.00 2009-10-12 22:36:52.000 285 12603.85 38.73 55131.57 88888.00 2009-10-12 22:36:52.125 285 12603.83 38.75 55131.60 88888.00 2009-10-12 22:36:52.250 285 12603.85 38.73 55131.60 88888.00 2009-10-12 22:36:52.375 285 12603.95 38.75 55131.60 88888.00 2009-10-12 22:36:52.500 285 12603.88 38.73 55131.55 88888.00 2009-10-12 22:36:52.625 285 12603.90 38.73 55131.55 88888.00 2009-10-12 22:36:52.750 285 12603.95 38.75 55131.55 88888.00 2009-10-12 22:36:52.875 285 12603.95 38.73 55131.55 88888.00 2009-10-12 22:36:53.000 285 12603.92 38.75 55131.55 88888.00 2009-10-12 22:36:53.125 285 12603.92 38.75 55131.55 88888.00 2009-10-12 22:36:53.250 285 12603.88 38.75 55131.57 88888.00 2009-10-12 22:36:53.375 285 12603.83 38.73 55131.55 88888.00 2009-10-12 22:36:53.500 285 12603.80 38.73 55131.57 88888.00 2009-10-12 22:36:53.625 285 12603.88 38.75 55131.57 88888.00 2009-10-12 22:36:53.750 285 12603.88 38.75 55131.57 88888.00 2009-10-12 22:36:53.875 285 12603.80 38.73 55131.57 88888.00 2009-10-12 22:36:54.000 285 12603.77 38.70 55131.57 88888.00 2009-10-12 22:36:54.125 285 12603.88 38.70 55131.60 88888.00 2009-10-12 22:36:54.250 285 12603.88 38.67 55131.57 88888.00 2009-10-12 22:36:54.375 285 12603.95 38.70 55131.57 88888.00 2009-10-12 22:36:54.500 285 12603.92 38.67 55131.57 88888.00 2009-10-12 22:36:54.625 285 12603.88 38.70 55131.57 88888.00 2009-10-12 22:36:54.750 285 12603.83 38.70 55131.57 88888.00 2009-10-12 22:36:54.875 285 12603.90 38.70 55131.55 88888.00 2009-10-12 22:36:55.000 285 12603.90 38.67 55131.55 88888.00 2009-10-12 22:36:55.125 285 12603.85 38.70 55131.57 88888.00 2009-10-12 22:36:55.250 285 12603.85 38.70 55131.60 88888.00 2009-10-12 22:36:55.375 285 12603.90 38.67 55131.60 88888.00 2009-10-12 22:36:55.500 285 12603.95 38.65 55131.57 88888.00 2009-10-12 22:36:55.625 285 12603.92 38.65 55131.57 88888.00 2009-10-12 22:36:55.750 285 12603.88 38.65 55131.57 88888.00 2009-10-12 22:36:55.875 285 12603.85 38.65 55131.60 88888.00 2009-10-12 22:36:56.000 285 12603.92 38.62 55131.57 88888.00 2009-10-12 22:36:56.125 285 12603.92 38.65 55131.57 88888.00 2009-10-12 22:36:56.250 285 12603.90 38.62 55131.60 88888.00 2009-10-12 22:36:56.375 285 12603.92 38.62 55131.60 88888.00 2009-10-12 22:36:56.500 285 12603.95 38.62 55131.60 88888.00 2009-10-12 22:36:56.625 285 12603.90 38.65 55131.62 88888.00 2009-10-12 22:36:56.750 285 12603.92 38.62 55131.62 88888.00 2009-10-12 22:36:56.875 285 12603.92 38.62 55131.60 88888.00 2009-10-12 22:36:57.000 285 12603.88 38.62 55131.57 88888.00 2009-10-12 22:36:57.125 285 12603.83 38.62 55131.60 88888.00 2009-10-12 22:36:57.250 285 12603.80 38.62 55131.62 88888.00 2009-10-12 22:36:57.375 285 12603.92 38.62 55131.60 88888.00 2009-10-12 22:36:57.500 285 12603.92 38.62 55131.62 88888.00 2009-10-12 22:36:57.625 285 12603.98 38.60 55131.60 88888.00 2009-10-12 22:36:57.750 285 12604.00 38.62 55131.60 88888.00 2009-10-12 22:36:57.875 285 12603.98 38.60 55131.60 88888.00 2009-10-12 22:36:58.000 285 12603.98 38.60 55131.57 88888.00 2009-10-12 22:36:58.125 285 12603.92 38.60 55131.60 88888.00 2009-10-12 22:36:58.250 285 12603.95 38.60 55131.62 88888.00 2009-10-12 22:36:58.375 285 12604.00 38.62 55131.62 88888.00 2009-10-12 22:36:58.500 285 12604.00 38.62 55131.62 88888.00 2009-10-12 22:36:58.625 285 12604.02 38.60 55131.62 88888.00 2009-10-12 22:36:58.750 285 12604.02 38.58 55131.62 88888.00 2009-10-12 22:36:58.875 285 12604.00 38.58 55131.65 88888.00 2009-10-12 22:36:59.000 285 12603.98 38.55 55131.62 88888.00 2009-10-12 22:36:59.125 285 12603.98 38.55 55131.62 88888.00 2009-10-12 22:36:59.250 285 12603.98 38.55 55131.62 88888.00 2009-10-12 22:36:59.375 285 12604.05 38.58 55131.60 88888.00 2009-10-12 22:36:59.500 285 12604.08 38.58 55131.57 88888.00 2009-10-12 22:36:59.625 285 12604.02 38.58 55131.62 88888.00 2009-10-12 22:36:59.750 285 12604.02 38.58 55131.65 88888.00 2009-10-12 22:36:59.875 285 12604.08 38.55 55131.62 88888.00 2009-10-12 22:37:00.000 285 12604.10 38.55 55131.62 88888.00 2009-10-12 22:37:00.125 285 12604.05 38.55 55131.62 88888.00 2009-10-12 22:37:00.250 285 12604.08 38.52 55131.60 88888.00 2009-10-12 22:37:00.375 285 12604.10 38.52 55131.65 88888.00 2009-10-12 22:37:00.500 285 12604.08 38.55 55131.62 88888.00 2009-10-12 22:37:00.625 285 12604.05 38.55 55131.60 88888.00 2009-10-12 22:37:00.750 285 12604.08 38.55 55131.57 88888.00 2009-10-12 22:37:00.875 285 12604.02 38.55 55131.57 88888.00 2009-10-12 22:37:01.000 285 12604.05 38.52 55131.57 88888.00 2009-10-12 22:37:01.125 285 12604.12 38.50 55131.55 88888.00 2009-10-12 22:37:01.250 285 12604.12 38.50 55131.57 88888.00 2009-10-12 22:37:01.375 285 12604.10 38.50 55131.55 88888.00 2009-10-12 22:37:01.500 285 12604.10 38.52 55131.55 88888.00 2009-10-12 22:37:01.625 285 12604.12 38.50 55131.57 88888.00 2009-10-12 22:37:01.750 285 12604.12 38.52 55131.57 88888.00 2009-10-12 22:37:01.875 285 12604.20 38.52 55131.60 88888.00 2009-10-12 22:37:02.000 285 12604.15 38.50 55131.57 88888.00 2009-10-12 22:37:02.125 285 12604.10 38.48 55131.57 88888.00 2009-10-12 22:37:02.250 285 12604.05 38.48 55131.60 88888.00 2009-10-12 22:37:02.375 285 12604.10 38.50 55131.60 88888.00 2009-10-12 22:37:02.500 285 12604.10 38.50 55131.60 88888.00 2009-10-12 22:37:02.625 285 12604.12 38.48 55131.60 88888.00 2009-10-12 22:37:02.750 285 12604.12 38.50 55131.60 88888.00 2009-10-12 22:37:02.875 285 12604.02 38.50 55131.57 88888.00 2009-10-12 22:37:03.000 285 12604.00 38.48 55131.57 88888.00 2009-10-12 22:37:03.125 285 12604.00 38.45 55131.60 88888.00 2009-10-12 22:37:03.250 285 12604.00 38.42 55131.62 88888.00 2009-10-12 22:37:03.375 285 12604.08 38.48 55131.60 88888.00 2009-10-12 22:37:03.500 285 12604.10 38.50 55131.57 88888.00 2009-10-12 22:37:03.625 285 12604.08 38.48 55131.57 88888.00 2009-10-12 22:37:03.750 285 12604.10 38.48 55131.57 88888.00 2009-10-12 22:37:03.875 285 12604.12 38.48 55131.57 88888.00 2009-10-12 22:37:04.000 285 12604.12 38.45 55131.60 88888.00 2009-10-12 22:37:04.125 285 12604.15 38.48 55131.57 88888.00 2009-10-12 22:37:04.250 285 12604.10 38.45 55131.55 88888.00 2009-10-12 22:37:04.375 285 12604.10 38.45 55131.55 88888.00 2009-10-12 22:37:04.500 285 12604.10 38.45 55131.57 88888.00 2009-10-12 22:37:04.625 285 12604.12 38.48 55131.57 88888.00 2009-10-12 22:37:04.750 285 12604.10 38.45 55131.60 88888.00 2009-10-12 22:37:04.875 285 12604.15 38.45 55131.60 88888.00 2009-10-12 22:37:05.000 285 12604.12 38.48 55131.60 88888.00 2009-10-12 22:37:05.125 285 12604.15 38.45 55131.57 88888.00 2009-10-12 22:37:05.250 285 12604.10 38.45 55131.57 88888.00 2009-10-12 22:37:05.375 285 12604.12 38.45 55131.55 88888.00 2009-10-12 22:37:05.500 285 12604.15 38.45 55131.55 88888.00 2009-10-12 22:37:05.625 285 12604.20 38.45 55131.60 88888.00 2009-10-12 22:37:05.750 285 12604.20 38.45 55131.60 88888.00 2009-10-12 22:37:05.875 285 12604.15 38.45 55131.60 88888.00 2009-10-12 22:37:06.000 285 12604.15 38.45 55131.60 88888.00 2009-10-12 22:37:06.125 285 12604.17 38.45 55131.57 88888.00 2009-10-12 22:37:06.250 285 12604.17 38.40 55131.60 88888.00 2009-10-12 22:37:06.375 285 12604.15 38.40 55131.60 88888.00 2009-10-12 22:37:06.500 285 12604.10 38.45 55131.62 88888.00 2009-10-12 22:37:06.625 285 12604.12 38.42 55131.62 88888.00 2009-10-12 22:37:06.750 285 12604.20 38.42 55131.62 88888.00 2009-10-12 22:37:06.875 285 12604.23 38.40 55131.60 88888.00 2009-10-12 22:37:07.000 285 12604.23 38.42 55131.60 88888.00 2009-10-12 22:37:07.125 285 12604.20 38.40 55131.60 88888.00 2009-10-12 22:37:07.250 285 12604.17 38.40 55131.57 88888.00 2009-10-12 22:37:07.375 285 12604.25 38.40 55131.57 88888.00 2009-10-12 22:37:07.500 285 12604.25 38.38 55131.60 88888.00 2009-10-12 22:37:07.625 285 12604.23 38.38 55131.62 88888.00 2009-10-12 22:37:07.750 285 12604.20 38.38 55131.62 88888.00 2009-10-12 22:37:07.875 285 12604.25 38.38 55131.60 88888.00 2009-10-12 22:37:08.000 285 12604.27 38.35 55131.57 88888.00 2009-10-12 22:37:08.125 285 12604.23 38.38 55131.60 88888.00 2009-10-12 22:37:08.250 285 12604.10 38.35 55131.57 88888.00 2009-10-12 22:37:08.375 285 12604.10 38.33 55131.57 88888.00 2009-10-12 22:37:08.500 285 12604.17 38.35 55131.57 88888.00 2009-10-12 22:37:08.625 285 12604.20 38.35 55131.60 88888.00 2009-10-12 22:37:08.750 285 12604.15 38.35 55131.60 88888.00 2009-10-12 22:37:08.875 285 12604.23 38.35 55131.57 88888.00 2009-10-12 22:37:09.000 285 12604.27 38.33 55131.57 88888.00 2009-10-12 22:37:09.125 285 12604.30 38.35 55131.60 88888.00 2009-10-12 22:37:09.250 285 12604.30 38.35 55131.57 88888.00 2009-10-12 22:37:09.375 285 12604.30 38.38 55131.60 88888.00 2009-10-12 22:37:09.500 285 12604.33 38.38 55131.60 88888.00 2009-10-12 22:37:09.625 285 12604.30 38.35 55131.60 88888.00 2009-10-12 22:37:09.750 285 12604.33 38.35 55131.57 88888.00 2009-10-12 22:37:09.875 285 12604.38 38.38 55131.57 88888.00 2009-10-12 22:37:10.000 285 12604.33 38.35 55131.57 88888.00 2009-10-12 22:37:10.125 285 12604.33 38.35 55131.57 88888.00 2009-10-12 22:37:10.250 285 12604.27 38.33 55131.55 88888.00 2009-10-12 22:37:10.375 285 12604.25 38.35 55131.55 88888.00 2009-10-12 22:37:10.500 285 12604.27 38.33 55131.55 88888.00 2009-10-12 22:37:10.625 285 12604.25 38.35 55131.55 88888.00 2009-10-12 22:37:10.750 285 12604.15 38.35 55131.55 88888.00 2009-10-12 22:37:10.875 285 12604.20 38.33 55131.55 88888.00 2009-10-12 22:37:11.000 285 12604.25 38.33 55131.55 88888.00 2009-10-12 22:37:11.125 285 12604.30 38.33 55131.57 88888.00 2009-10-12 22:37:11.250 285 12604.25 38.33 55131.57 88888.00 2009-10-12 22:37:11.375 285 12604.27 38.27 55131.55 88888.00 2009-10-12 22:37:11.500 285 12604.20 38.30 55131.57 88888.00 2009-10-12 22:37:11.625 285 12604.23 38.27 55131.57 88888.00 2009-10-12 22:37:11.750 285 12604.27 38.27 55131.60 88888.00 2009-10-12 22:37:11.875 285 12604.33 38.27 55131.60 88888.00 2009-10-12 22:37:12.000 285 12604.30 38.27 55131.62 88888.00 2009-10-12 22:37:12.125 285 12604.27 38.27 55131.60 88888.00 2009-10-12 22:37:12.250 285 12604.33 38.25 55131.62 88888.00 2009-10-12 22:37:12.375 285 12604.45 38.27 55131.60 88888.00 2009-10-12 22:37:12.500 285 12604.45 38.25 55131.57 88888.00 2009-10-12 22:37:12.625 285 12604.42 38.25 55131.60 88888.00 2009-10-12 22:37:12.750 285 12604.40 38.25 55131.60 88888.00 2009-10-12 22:37:12.875 285 12604.45 38.25 55131.60 88888.00 2009-10-12 22:37:13.000 285 12604.42 38.20 55131.60 88888.00 2009-10-12 22:37:13.125 285 12604.42 38.23 55131.62 88888.00 2009-10-12 22:37:13.250 285 12604.38 38.23 55131.62 88888.00 2009-10-12 22:37:13.375 285 12604.40 38.25 55131.60 88888.00 2009-10-12 22:37:13.500 285 12604.40 38.23 55131.62 88888.00 2009-10-12 22:37:13.625 285 12604.40 38.23 55131.62 88888.00 2009-10-12 22:37:13.750 285 12604.40 38.23 55131.62 88888.00 2009-10-12 22:37:13.875 285 12604.33 38.25 55131.60 88888.00 2009-10-12 22:37:14.000 285 12604.35 38.17 55131.60 88888.00 2009-10-12 22:37:14.125 285 12604.35 38.20 55131.62 88888.00 2009-10-12 22:37:14.250 285 12604.30 38.20 55131.60 88888.00 2009-10-12 22:37:14.375 285 12604.33 38.20 55131.60 88888.00 2009-10-12 22:37:14.500 285 12604.40 38.23 55131.57 88888.00 2009-10-12 22:37:14.625 285 12604.42 38.20 55131.60 88888.00 2009-10-12 22:37:14.750 285 12604.40 38.23 55131.60 88888.00 2009-10-12 22:37:14.875 285 12604.35 38.20 55131.60 88888.00 2009-10-12 22:37:15.000 285 12604.35 38.17 55131.65 88888.00 2009-10-12 22:37:15.125 285 12604.42 38.17 55131.62 88888.00 2009-10-12 22:37:15.250 285 12604.38 38.17 55131.62 88888.00 2009-10-12 22:37:15.375 285 12604.45 38.15 55131.60 88888.00 2009-10-12 22:37:15.500 285 12604.48 38.15 55131.60 88888.00 2009-10-12 22:37:15.625 285 12604.50 38.12 55131.57 88888.00 2009-10-12 22:37:15.750 285 12604.50 38.15 55131.60 88888.00 2009-10-12 22:37:15.875 285 12604.48 38.10 55131.57 88888.00 2009-10-12 22:37:16.000 285 12604.45 38.10 55131.60 88888.00 2009-10-12 22:37:16.125 285 12604.45 38.12 55131.62 88888.00 2009-10-12 22:37:16.250 285 12604.42 38.10 55131.62 88888.00 2009-10-12 22:37:16.375 285 12604.52 38.12 55131.62 88888.00 2009-10-12 22:37:16.500 285 12604.52 38.08 55131.65 88888.00 2009-10-12 22:37:16.625 285 12604.52 38.10 55131.65 88888.00 2009-10-12 22:37:16.750 285 12604.52 38.10 55131.65 88888.00 2009-10-12 22:37:16.875 285 12604.48 38.12 55131.65 88888.00 2009-10-12 22:37:17.000 285 12604.48 38.10 55131.65 88888.00 2009-10-12 22:37:17.125 285 12604.45 38.10 55131.65 88888.00 2009-10-12 22:37:17.250 285 12604.35 38.08 55131.65 88888.00 2009-10-12 22:37:17.375 285 12604.35 38.10 55131.60 88888.00 2009-10-12 22:37:17.500 285 12604.45 38.10 55131.62 88888.00 2009-10-12 22:37:17.625 285 12604.48 38.05 55131.65 88888.00 2009-10-12 22:37:17.750 285 12604.50 38.05 55131.65 88888.00 2009-10-12 22:37:17.875 285 12604.50 38.05 55131.65 88888.00 2009-10-12 22:37:18.000 285 12604.50 38.05 55131.62 88888.00 2009-10-12 22:37:18.125 285 12604.52 38.05 55131.65 88888.00 2009-10-12 22:37:18.250 285 12604.48 38.05 55131.68 88888.00 2009-10-12 22:37:18.375 285 12604.48 38.05 55131.65 88888.00 2009-10-12 22:37:18.500 285 12604.48 38.02 55131.60 88888.00 2009-10-12 22:37:18.625 285 12604.48 38.05 55131.62 88888.00 2009-10-12 22:37:18.750 285 12604.48 38.02 55131.65 88888.00 2009-10-12 22:37:18.875 285 12604.48 38.02 55131.62 88888.00 2009-10-12 22:37:19.000 285 12604.40 38.00 55131.62 88888.00 2009-10-12 22:37:19.125 285 12604.42 38.02 55131.62 88888.00 2009-10-12 22:37:19.250 285 12604.48 38.02 55131.65 88888.00 2009-10-12 22:37:19.375 285 12604.48 38.00 55131.65 88888.00 2009-10-12 22:37:19.500 285 12604.48 38.00 55131.65 88888.00 2009-10-12 22:37:19.625 285 12604.55 37.98 55131.65 88888.00 2009-10-12 22:37:19.750 285 12604.55 38.00 55131.68 88888.00 2009-10-12 22:37:19.875 285 12604.45 37.98 55131.68 88888.00 2009-10-12 22:37:20.000 285 12604.38 37.95 55131.70 88888.00 2009-10-12 22:37:20.125 285 12604.38 37.98 55131.70 88888.00 2009-10-12 22:37:20.250 285 12604.42 37.95 55131.70 88888.00 2009-10-12 22:37:20.375 285 12604.45 38.00 55131.70 88888.00 2009-10-12 22:37:20.500 285 12604.42 37.98 55131.70 88888.00 2009-10-12 22:37:20.625 285 12604.40 37.98 55131.68 88888.00 2009-10-12 22:37:20.750 285 12604.38 37.95 55131.68 88888.00 2009-10-12 22:37:20.875 285 12604.42 37.95 55131.68 88888.00 2009-10-12 22:37:21.000 285 12604.42 37.95 55131.68 88888.00 2009-10-12 22:37:21.125 285 12604.38 37.92 55131.68 88888.00 2009-10-12 22:37:21.250 285 12604.38 37.95 55131.68 88888.00 2009-10-12 22:37:21.375 285 12604.40 37.92 55131.65 88888.00 2009-10-12 22:37:21.500 285 12604.45 37.92 55131.68 88888.00 2009-10-12 22:37:21.625 285 12604.50 37.90 55131.68 88888.00 2009-10-12 22:37:21.750 285 12604.48 37.90 55131.68 88888.00 2009-10-12 22:37:21.875 285 12604.50 37.88 55131.68 88888.00 2009-10-12 22:37:22.000 285 12604.52 37.90 55131.62 88888.00 2009-10-12 22:37:22.125 285 12604.50 37.90 55131.65 88888.00 2009-10-12 22:37:22.250 285 12604.40 37.88 55131.68 88888.00 2009-10-12 22:37:22.375 285 12604.40 37.90 55131.70 88888.00 2009-10-12 22:37:22.500 285 12604.40 37.90 55131.65 88888.00 2009-10-12 22:37:22.625 285 12604.40 37.90 55131.68 88888.00 2009-10-12 22:37:22.750 285 12604.42 37.88 55131.68 88888.00 2009-10-12 22:37:22.875 285 12604.50 37.85 55131.68 88888.00 2009-10-12 22:37:23.000 285 12604.48 37.85 55131.68 88888.00 2009-10-12 22:37:23.125 285 12604.45 37.83 55131.70 88888.00 2009-10-12 22:37:23.250 285 12604.48 37.83 55131.70 88888.00 2009-10-12 22:37:23.375 285 12604.45 37.85 55131.70 88888.00 2009-10-12 22:37:23.500 285 12604.48 37.85 55131.70 88888.00 2009-10-12 22:37:23.625 285 12604.50 37.83 55131.68 88888.00 2009-10-12 22:37:23.750 285 12604.42 37.83 55131.68 88888.00 2009-10-12 22:37:23.875 285 12604.40 37.83 55131.70 88888.00 2009-10-12 22:37:24.000 285 12604.38 37.77 55131.70 88888.00 2009-10-12 22:37:24.125 285 12604.45 37.83 55131.70 88888.00 2009-10-12 22:37:24.250 285 12604.38 37.80 55131.72 88888.00 2009-10-12 22:37:24.375 285 12604.35 37.80 55131.72 88888.00 2009-10-12 22:37:24.500 285 12604.38 37.80 55131.72 88888.00 2009-10-12 22:37:24.625 285 12604.45 37.77 55131.75 88888.00 2009-10-12 22:37:24.750 285 12604.50 37.80 55131.70 88888.00 2009-10-12 22:37:24.875 285 12604.50 37.80 55131.70 88888.00 2009-10-12 22:37:25.000 285 12604.48 37.80 55131.72 88888.00 2009-10-12 22:37:25.125 285 12604.48 37.77 55131.75 88888.00 2009-10-12 22:37:25.250 285 12604.40 37.75 55131.72 88888.00 2009-10-12 22:37:25.375 285 12604.45 37.77 55131.75 88888.00 2009-10-12 22:37:25.500 285 12604.45 37.75 55131.75 88888.00 2009-10-12 22:37:25.625 285 12604.48 37.75 55131.78 88888.00 2009-10-12 22:37:25.750 285 12604.45 37.75 55131.80 88888.00 2009-10-12 22:37:25.875 285 12604.42 37.75 55131.80 88888.00 2009-10-12 22:37:26.000 285 12604.40 37.75 55131.78 88888.00 2009-10-12 22:37:26.125 285 12604.38 37.75 55131.80 88888.00 2009-10-12 22:37:26.250 285 12604.42 37.73 55131.78 88888.00 2009-10-12 22:37:26.375 285 12604.45 37.73 55131.75 88888.00 2009-10-12 22:37:26.500 285 12604.40 37.73 55131.75 88888.00 2009-10-12 22:37:26.625 285 12604.45 37.73 55131.75 88888.00 2009-10-12 22:37:26.750 285 12604.48 37.73 55131.75 88888.00 2009-10-12 22:37:26.875 285 12604.42 37.70 55131.70 88888.00 2009-10-12 22:37:27.000 285 12604.38 37.70 55131.68 88888.00 2009-10-12 22:37:27.125 285 12604.35 37.70 55131.72 88888.00 2009-10-12 22:37:27.250 285 12604.33 37.73 55131.75 88888.00 2009-10-12 22:37:27.375 285 12604.35 37.73 55131.72 88888.00 2009-10-12 22:37:27.500 285 12604.42 37.70 55131.72 88888.00 2009-10-12 22:37:27.625 285 12604.42 37.70 55131.78 88888.00 2009-10-12 22:37:27.750 285 12604.42 37.67 55131.75 88888.00 2009-10-12 22:37:27.875 285 12604.50 37.67 55131.78 88888.00 2009-10-12 22:37:28.000 285 12604.50 37.67 55131.78 88888.00 2009-10-12 22:37:28.125 285 12604.48 37.70 55131.75 88888.00 2009-10-12 22:37:28.250 285 12604.38 37.67 55131.78 88888.00 2009-10-12 22:37:28.375 285 12604.40 37.67 55131.75 88888.00 2009-10-12 22:37:28.500 285 12604.42 37.67 55131.75 88888.00 2009-10-12 22:37:28.625 285 12604.50 37.70 55131.78 88888.00 2009-10-12 22:37:28.750 285 12604.52 37.67 55131.80 88888.00 2009-10-12 22:37:28.875 285 12604.58 37.70 55131.80 88888.00 2009-10-12 22:37:29.000 285 12604.50 37.67 55131.75 88888.00 2009-10-12 22:37:29.125 285 12604.40 37.65 55131.78 88888.00 2009-10-12 22:37:29.250 285 12604.35 37.65 55131.75 88888.00 2009-10-12 22:37:29.375 285 12604.40 37.65 55131.75 88888.00 2009-10-12 22:37:29.500 285 12604.45 37.65 55131.78 88888.00 2009-10-12 22:37:29.625 285 12604.45 37.67 55131.80 88888.00 2009-10-12 22:37:29.750 285 12604.50 37.67 55131.82 88888.00 2009-10-12 22:37:29.875 285 12604.45 37.65 55131.80 88888.00 2009-10-12 22:37:30.000 285 12604.42 37.65 55131.80 88888.00 2009-10-12 22:37:30.125 285 12604.40 37.67 55131.82 88888.00 2009-10-12 22:37:30.250 285 12604.35 37.67 55131.82 88888.00 2009-10-12 22:37:30.375 285 12604.38 37.67 55131.82 88888.00 2009-10-12 22:37:30.500 285 12604.38 37.67 55131.80 88888.00 2009-10-12 22:37:30.625 285 12604.35 37.67 55131.82 88888.00 2009-10-12 22:37:30.750 285 12604.38 37.67 55131.85 88888.00 2009-10-12 22:37:30.875 285 12604.40 37.67 55131.85 88888.00 2009-10-12 22:37:31.000 285 12604.42 37.70 55131.85 88888.00 2009-10-12 22:37:31.125 285 12604.38 37.70 55131.85 88888.00 2009-10-12 22:37:31.250 285 12604.35 37.70 55131.88 88888.00 2009-10-12 22:37:31.375 285 12604.38 37.67 55131.88 88888.00 2009-10-12 22:37:31.500 285 12604.35 37.67 55131.88 88888.00 2009-10-12 22:37:31.625 285 12604.33 37.67 55131.88 88888.00 2009-10-12 22:37:31.750 285 12604.33 37.67 55131.90 88888.00 2009-10-12 22:37:31.875 285 12604.33 37.67 55131.85 88888.00 2009-10-12 22:37:32.000 285 12604.30 37.67 55131.85 88888.00 2009-10-12 22:37:32.125 285 12604.33 37.67 55131.85 88888.00 2009-10-12 22:37:32.250 285 12604.30 37.65 55131.85 88888.00 2009-10-12 22:37:32.375 285 12604.27 37.65 55131.85 88888.00 2009-10-12 22:37:32.500 285 12604.27 37.65 55131.85 88888.00 2009-10-12 22:37:32.625 285 12604.33 37.65 55131.85 88888.00 2009-10-12 22:37:32.750 285 12604.38 37.67 55131.85 88888.00 2009-10-12 22:37:32.875 285 12604.35 37.67 55131.85 88888.00 2009-10-12 22:37:33.000 285 12604.35 37.65 55131.85 88888.00 2009-10-12 22:37:33.125 285 12604.35 37.67 55131.85 88888.00 2009-10-12 22:37:33.250 285 12604.27 37.70 55131.88 88888.00 2009-10-12 22:37:33.375 285 12604.27 37.70 55131.85 88888.00 2009-10-12 22:37:33.500 285 12604.27 37.70 55131.85 88888.00 2009-10-12 22:37:33.625 285 12604.27 37.67 55131.88 88888.00 2009-10-12 22:37:33.750 285 12604.33 37.70 55131.88 88888.00 2009-10-12 22:37:33.875 285 12604.35 37.73 55131.90 88888.00 2009-10-12 22:37:34.000 285 12604.25 37.70 55131.90 88888.00 2009-10-12 22:37:34.125 285 12604.23 37.70 55131.88 88888.00 2009-10-12 22:37:34.250 285 12604.15 37.70 55131.90 88888.00 2009-10-12 22:37:34.375 285 12604.20 37.67 55131.90 88888.00 2009-10-12 22:37:34.500 285 12604.25 37.70 55131.88 88888.00 2009-10-12 22:37:34.625 285 12604.33 37.70 55131.90 88888.00 2009-10-12 22:37:34.750 285 12604.27 37.73 55131.88 88888.00 2009-10-12 22:37:34.875 285 12604.23 37.73 55131.88 88888.00 2009-10-12 22:37:35.000 285 12604.23 37.70 55131.88 88888.00 2009-10-12 22:37:35.125 285 12604.25 37.70 55131.90 88888.00 2009-10-12 22:37:35.250 285 12604.15 37.70 55131.93 88888.00 2009-10-12 22:37:35.375 285 12604.20 37.70 55131.90 88888.00 2009-10-12 22:37:35.500 285 12604.23 37.73 55131.90 88888.00 2009-10-12 22:37:35.625 285 12604.27 37.70 55131.90 88888.00 2009-10-12 22:37:35.750 285 12604.25 37.73 55131.90 88888.00 2009-10-12 22:37:35.875 285 12604.23 37.73 55131.90 88888.00 2009-10-12 22:37:36.000 285 12604.17 37.75 55131.90 88888.00 2009-10-12 22:37:36.125 285 12604.23 37.75 55131.93 88888.00 2009-10-12 22:37:36.250 285 12604.25 37.73 55131.90 88888.00 2009-10-12 22:37:36.375 285 12604.27 37.75 55131.90 88888.00 2009-10-12 22:37:36.500 285 12604.25 37.77 55131.90 88888.00 2009-10-12 22:37:36.625 285 12604.27 37.75 55131.90 88888.00 2009-10-12 22:37:36.750 285 12604.30 37.75 55131.93 88888.00 2009-10-12 22:37:36.875 285 12604.25 37.75 55131.90 88888.00 2009-10-12 22:37:37.000 285 12604.17 37.75 55131.90 88888.00 2009-10-12 22:37:37.125 285 12604.12 37.77 55131.93 88888.00 2009-10-12 22:37:37.250 285 12604.15 37.75 55131.95 88888.00 2009-10-12 22:37:37.375 285 12604.20 37.75 55131.97 88888.00 2009-10-12 22:37:37.500 285 12604.15 37.77 55131.95 88888.00 2009-10-12 22:37:37.625 285 12604.15 37.75 55131.93 88888.00 2009-10-12 22:37:37.750 285 12604.23 37.77 55131.93 88888.00 2009-10-12 22:37:37.875 285 12604.15 37.77 55131.95 88888.00 2009-10-12 22:37:38.000 285 12604.08 37.77 55131.95 88888.00 2009-10-12 22:37:38.125 285 12604.05 37.75 55131.93 88888.00 2009-10-12 22:37:38.250 285 12604.05 37.77 55131.95 88888.00 2009-10-12 22:37:38.375 285 12604.08 37.80 55131.95 88888.00 2009-10-12 22:37:38.500 285 12604.02 37.80 55131.95 88888.00 2009-10-12 22:37:38.625 285 12603.98 37.75 55131.93 88888.00 2009-10-12 22:37:38.750 285 12604.02 37.77 55131.93 88888.00 2009-10-12 22:37:38.875 285 12604.10 37.77 55131.93 88888.00 2009-10-12 22:37:39.000 285 12604.10 37.80 55131.95 88888.00 2009-10-12 22:37:39.125 285 12603.98 37.80 55131.95 88888.00 2009-10-12 22:37:39.250 285 12603.98 37.80 55131.95 88888.00 2009-10-12 22:37:39.375 285 12604.05 37.77 55131.93 88888.00 2009-10-12 22:37:39.500 285 12604.08 37.77 55131.95 88888.00 2009-10-12 22:37:39.625 285 12604.05 37.77 55131.95 88888.00 2009-10-12 22:37:39.750 285 12604.05 37.80 55131.97 88888.00 2009-10-12 22:37:39.875 285 12604.08 37.80 55131.97 88888.00 2009-10-12 22:37:40.000 285 12604.10 37.83 55131.97 88888.00 2009-10-12 22:37:40.125 285 12604.05 37.80 55131.97 88888.00 2009-10-12 22:37:40.250 285 12604.00 37.80 55131.97 88888.00 2009-10-12 22:37:40.375 285 12604.00 37.83 55131.97 88888.00 2009-10-12 22:37:40.500 285 12604.00 37.83 55131.97 88888.00 2009-10-12 22:37:40.625 285 12604.02 37.83 55131.95 88888.00 2009-10-12 22:37:40.750 285 12604.02 37.83 55131.95 88888.00 2009-10-12 22:37:40.875 285 12603.95 37.83 55131.95 88888.00 2009-10-12 22:37:41.000 285 12603.95 37.83 55131.95 88888.00 2009-10-12 22:37:41.125 285 12603.95 37.83 55131.97 88888.00 2009-10-12 22:37:41.250 285 12603.95 37.85 55131.97 88888.00 2009-10-12 22:37:41.375 285 12604.00 37.83 55131.95 88888.00 2009-10-12 22:37:41.500 285 12603.95 37.85 55131.95 88888.00 2009-10-12 22:37:41.625 285 12603.92 37.85 55131.95 88888.00 2009-10-12 22:37:41.750 285 12603.92 37.83 55131.95 88888.00 2009-10-12 22:37:41.875 285 12603.95 37.83 55131.97 88888.00 2009-10-12 22:37:42.000 285 12603.98 37.83 55131.95 88888.00 2009-10-12 22:37:42.125 285 12604.00 37.85 55131.97 88888.00 2009-10-12 22:37:42.250 285 12603.90 37.83 55132.00 88888.00 2009-10-12 22:37:42.375 285 12603.95 37.85 55132.03 88888.00 2009-10-12 22:37:42.500 285 12603.95 37.88 55132.00 88888.00 2009-10-12 22:37:42.625 285 12603.95 37.90 55132.00 88888.00 2009-10-12 22:37:42.750 285 12603.92 37.88 55132.00 88888.00 2009-10-12 22:37:42.875 285 12603.98 37.88 55132.00 88888.00 2009-10-12 22:37:43.000 285 12603.95 37.88 55131.97 88888.00 2009-10-12 22:37:43.125 285 12603.92 37.90 55131.97 88888.00 2009-10-12 22:37:43.250 285 12603.92 37.88 55132.00 88888.00 2009-10-12 22:37:43.375 285 12603.95 37.90 55132.03 88888.00 2009-10-12 22:37:43.500 285 12603.95 37.90 55132.00 88888.00 2009-10-12 22:37:43.625 285 12603.95 37.88 55132.00 88888.00 2009-10-12 22:37:43.750 285 12603.95 37.90 55131.97 88888.00 2009-10-12 22:37:43.875 285 12603.95 37.88 55132.00 88888.00 2009-10-12 22:37:44.000 285 12603.98 37.88 55131.97 88888.00 2009-10-12 22:37:44.125 285 12603.95 37.92 55131.97 88888.00 2009-10-12 22:37:44.250 285 12603.92 37.88 55132.00 88888.00 2009-10-12 22:37:44.375 285 12603.95 37.85 55131.97 88888.00 2009-10-12 22:37:44.500 285 12603.95 37.90 55132.00 88888.00 2009-10-12 22:37:44.625 285 12603.92 37.92 55132.03 88888.00 2009-10-12 22:37:44.750 285 12603.90 37.92 55132.00 88888.00 2009-10-12 22:37:44.875 285 12603.92 37.90 55132.00 88888.00 2009-10-12 22:37:45.000 285 12603.95 37.92 55132.00 88888.00 2009-10-12 22:37:45.125 285 12603.90 37.88 55132.00 88888.00 2009-10-12 22:37:45.250 285 12603.95 37.88 55131.97 88888.00 2009-10-12 22:37:45.375 285 12604.00 37.88 55131.97 88888.00 2009-10-12 22:37:45.500 285 12603.95 37.88 55132.00 88888.00 2009-10-12 22:37:45.625 285 12603.90 37.88 55131.97 88888.00 2009-10-12 22:37:45.750 285 12603.77 37.85 55132.00 88888.00 2009-10-12 22:37:45.875 285 12603.77 37.85 55132.00 88888.00 2009-10-12 22:37:46.000 285 12603.83 37.88 55132.00 88888.00 2009-10-12 22:37:46.125 285 12603.90 37.90 55132.00 88888.00 2009-10-12 22:37:46.250 285 12603.77 37.88 55132.00 88888.00 2009-10-12 22:37:46.375 285 12603.73 37.85 55132.00 88888.00 2009-10-12 22:37:46.500 285 12603.77 37.88 55131.97 88888.00 2009-10-12 22:37:46.625 285 12603.80 37.90 55132.03 88888.00 2009-10-12 22:37:46.750 285 12603.77 37.90 55132.00 88888.00 2009-10-12 22:37:46.875 285 12603.75 37.90 55132.00 88888.00 2009-10-12 22:37:47.000 285 12603.80 37.88 55132.00 88888.00 2009-10-12 22:37:47.125 285 12603.83 37.88 55132.03 88888.00 2009-10-12 22:37:47.250 285 12603.80 37.85 55132.03 88888.00 2009-10-12 22:37:47.375 285 12603.85 37.88 55132.05 88888.00 2009-10-12 22:37:47.500 285 12603.85 37.90 55132.03 88888.00 2009-10-12 22:37:47.625 285 12603.83 37.88 55132.03 88888.00 2009-10-12 22:37:47.750 285 12603.85 37.85 55132.03 88888.00 2009-10-12 22:37:47.875 285 12603.90 37.88 55132.03 88888.00 2009-10-12 22:37:48.000 285 12603.90 37.85 55132.00 88888.00 2009-10-12 22:37:48.125 285 12603.92 37.88 55132.03 88888.00 2009-10-12 22:37:48.250 285 12603.88 37.88 55132.05 88888.00 2009-10-12 22:37:48.375 285 12603.85 37.88 55132.05 88888.00 2009-10-12 22:37:48.500 285 12603.77 37.88 55132.03 88888.00 2009-10-12 22:37:48.625 285 12603.77 37.88 55132.05 88888.00 2009-10-12 22:37:48.750 285 12603.77 37.88 55132.03 88888.00 2009-10-12 22:37:48.875 285 12603.77 37.85 55132.05 88888.00 2009-10-12 22:37:49.000 285 12603.83 37.85 55132.05 88888.00 2009-10-12 22:37:49.125 285 12603.80 37.85 55132.03 88888.00 2009-10-12 22:37:49.250 285 12603.73 37.88 55132.05 88888.00 2009-10-12 22:37:49.375 285 12603.77 37.85 55132.07 88888.00 2009-10-12 22:37:49.500 285 12603.77 37.83 55132.10 88888.00 2009-10-12 22:37:49.625 285 12603.77 37.83 55132.07 88888.00 2009-10-12 22:37:49.750 285 12603.77 37.83 55132.05 88888.00 2009-10-12 22:37:49.875 285 12603.83 37.83 55132.03 88888.00 2009-10-12 22:37:50.000 285 12603.88 37.83 55132.03 88888.00 2009-10-12 22:37:50.125 285 12603.90 37.83 55132.05 88888.00 2009-10-12 22:37:50.250 285 12603.85 37.80 55132.05 88888.00 2009-10-12 22:37:50.375 285 12603.85 37.83 55132.05 88888.00 2009-10-12 22:37:50.500 285 12603.83 37.83 55132.03 88888.00 2009-10-12 22:37:50.625 285 12603.80 37.83 55132.03 88888.00 2009-10-12 22:37:50.750 285 12603.85 37.83 55132.03 88888.00 2009-10-12 22:37:50.875 285 12603.85 37.80 55132.00 88888.00 2009-10-12 22:37:51.000 285 12603.85 37.80 55132.00 88888.00 2009-10-12 22:37:51.125 285 12603.88 37.77 55132.03 88888.00 2009-10-12 22:37:51.250 285 12603.83 37.77 55132.00 88888.00 2009-10-12 22:37:51.375 285 12603.83 37.77 55131.97 88888.00 2009-10-12 22:37:51.500 285 12603.85 37.77 55132.00 88888.00 2009-10-12 22:37:51.625 285 12603.85 37.80 55132.03 88888.00 2009-10-12 22:37:51.750 285 12603.83 37.80 55132.00 88888.00 2009-10-12 22:37:51.875 285 12603.83 37.80 55132.03 88888.00 2009-10-12 22:37:52.000 285 12603.88 37.77 55132.03 88888.00 2009-10-12 22:37:52.125 285 12603.85 37.77 55132.03 88888.00 2009-10-12 22:37:52.250 285 12603.75 37.73 55132.03 88888.00 2009-10-12 22:37:52.375 285 12603.77 37.77 55132.03 88888.00 2009-10-12 22:37:52.500 285 12603.77 37.80 55132.03 88888.00 2009-10-12 22:37:52.625 285 12603.83 37.77 55132.03 88888.00 2009-10-12 22:37:52.750 285 12603.88 37.80 55132.03 88888.00 2009-10-12 22:37:52.875 285 12603.83 37.77 55132.03 88888.00 2009-10-12 22:37:53.000 285 12603.83 37.75 55132.00 88888.00 2009-10-12 22:37:53.125 285 12603.90 37.73 55132.03 88888.00 2009-10-12 22:37:53.250 285 12603.92 37.75 55132.03 88888.00 2009-10-12 22:37:53.375 285 12603.88 37.75 55132.03 88888.00 2009-10-12 22:37:53.500 285 12603.85 37.75 55132.05 88888.00 2009-10-12 22:37:53.625 285 12603.88 37.73 55132.03 88888.00 2009-10-12 22:37:53.750 285 12603.85 37.75 55132.03 88888.00 2009-10-12 22:37:53.875 285 12603.85 37.75 55132.05 88888.00 2009-10-12 22:37:54.000 285 12603.92 37.75 55132.03 88888.00 2009-10-12 22:37:54.125 285 12603.90 37.75 55132.00 88888.00 2009-10-12 22:37:54.250 285 12603.83 37.75 55132.00 88888.00 2009-10-12 22:37:54.375 285 12603.85 37.75 55131.97 88888.00 2009-10-12 22:37:54.500 285 12603.85 37.73 55132.00 88888.00 2009-10-12 22:37:54.625 285 12603.88 37.75 55132.05 88888.00 2009-10-12 22:37:54.750 285 12603.98 37.73 55132.03 88888.00 2009-10-12 22:37:54.875 285 12604.02 37.73 55132.00 88888.00 2009-10-12 22:37:55.000 285 12604.00 37.73 55131.97 88888.00 2009-10-12 22:37:55.125 285 12604.00 37.75 55132.00 88888.00 2009-10-12 22:37:55.250 285 12603.98 37.75 55132.00 88888.00 2009-10-12 22:37:55.375 285 12604.00 37.80 55132.00 88888.00 2009-10-12 22:37:55.500 285 12604.00 37.75 55132.00 88888.00 2009-10-12 22:37:55.625 285 12603.95 37.75 55131.97 88888.00 2009-10-12 22:37:55.750 285 12603.92 37.73 55132.00 88888.00 2009-10-12 22:37:55.875 285 12603.92 37.75 55132.03 88888.00 2009-10-12 22:37:56.000 285 12603.92 37.75 55132.03 88888.00 2009-10-12 22:37:56.125 285 12604.00 37.75 55132.03 88888.00 2009-10-12 22:37:56.250 285 12604.00 37.70 55132.03 88888.00 2009-10-12 22:37:56.375 285 12604.00 37.70 55132.00 88888.00 2009-10-12 22:37:56.500 285 12603.92 37.70 55132.00 88888.00 2009-10-12 22:37:56.625 285 12603.95 37.73 55132.00 88888.00 2009-10-12 22:37:56.750 285 12603.95 37.73 55131.97 88888.00 2009-10-12 22:37:56.875 285 12603.95 37.73 55132.00 88888.00 2009-10-12 22:37:57.000 285 12603.95 37.70 55132.00 88888.00 2009-10-12 22:37:57.125 285 12603.95 37.73 55132.00 88888.00 2009-10-12 22:37:57.250 285 12603.98 37.73 55132.03 88888.00 2009-10-12 22:37:57.375 285 12604.05 37.77 55132.03 88888.00 2009-10-12 22:37:57.500 285 12603.98 37.73 55132.03 88888.00 2009-10-12 22:37:57.625 285 12603.95 37.70 55132.00 88888.00 2009-10-12 22:37:57.750 285 12604.00 37.70 55131.97 88888.00 2009-10-12 22:37:57.875 285 12604.00 37.70 55132.00 88888.00 2009-10-12 22:37:58.000 285 12603.98 37.70 55131.97 88888.00 2009-10-12 22:37:58.125 285 12603.90 37.70 55131.95 88888.00 2009-10-12 22:37:58.250 285 12603.85 37.67 55132.00 88888.00 2009-10-12 22:37:58.375 285 12603.88 37.70 55132.00 88888.00 2009-10-12 22:37:58.500 285 12603.95 37.70 55132.00 88888.00 2009-10-12 22:37:58.625 285 12603.98 37.70 55132.00 88888.00 2009-10-12 22:37:58.750 285 12603.98 37.73 55131.97 88888.00 2009-10-12 22:37:58.875 285 12603.98 37.70 55131.95 88888.00 2009-10-12 22:37:59.000 285 12603.98 37.73 55131.97 88888.00 2009-10-12 22:37:59.125 285 12603.95 37.75 55131.97 88888.00 2009-10-12 22:37:59.250 285 12603.92 37.70 55131.97 88888.00 2009-10-12 22:37:59.375 285 12603.98 37.70 55131.97 88888.00 2009-10-12 22:37:59.500 285 12603.95 37.70 55131.95 88888.00 2009-10-12 22:37:59.625 285 12603.95 37.73 55131.97 88888.00 2009-10-12 22:37:59.750 285 12604.00 37.73 55131.97 88888.00 2009-10-12 22:37:59.875 285 12604.00 37.75 55131.97 88888.00 2009-10-12 22:38:00.000 285 12604.05 37.75 55131.97 88888.00 2009-10-12 22:38:00.125 285 12604.05 37.75 55131.97 88888.00 2009-10-12 22:38:00.250 285 12604.00 37.75 55132.00 88888.00 2009-10-12 22:38:00.375 285 12604.00 37.75 55132.00 88888.00 2009-10-12 22:38:00.500 285 12604.00 37.73 55132.00 88888.00 2009-10-12 22:38:00.625 285 12604.00 37.73 55131.97 88888.00 2009-10-12 22:38:00.750 285 12604.05 37.73 55131.97 88888.00 2009-10-12 22:38:00.875 285 12604.02 37.73 55131.97 88888.00 2009-10-12 22:38:01.000 285 12604.05 37.73 55131.97 88888.00 2009-10-12 22:38:01.125 285 12604.12 37.75 55131.95 88888.00 2009-10-12 22:38:01.250 285 12604.17 37.73 55131.95 88888.00 2009-10-12 22:38:01.375 285 12604.17 37.70 55131.95 88888.00 2009-10-12 22:38:01.500 285 12604.12 37.70 55131.93 88888.00 2009-10-12 22:38:01.625 285 12604.15 37.73 55131.95 88888.00 2009-10-12 22:38:01.750 285 12604.12 37.77 55131.95 88888.00 2009-10-12 22:38:01.875 285 12604.12 37.75 55131.95 88888.00 2009-10-12 22:38:02.000 285 12604.10 37.75 55131.95 88888.00 2009-10-12 22:38:02.125 285 12604.15 37.75 55131.97 88888.00 2009-10-12 22:38:02.250 285 12604.10 37.75 55131.97 88888.00 2009-10-12 22:38:02.375 285 12604.15 37.77 55132.00 88888.00 2009-10-12 22:38:02.500 285 12604.12 37.77 55132.00 88888.00 2009-10-12 22:38:02.625 285 12604.10 37.75 55131.95 88888.00 2009-10-12 22:38:02.750 285 12604.15 37.77 55131.95 88888.00 2009-10-12 22:38:02.875 285 12604.15 37.77 55131.97 88888.00 2009-10-12 22:38:03.000 285 12604.15 37.77 55131.97 88888.00 2009-10-12 22:38:03.125 285 12604.15 37.77 55131.95 88888.00 2009-10-12 22:38:03.250 285 12604.10 37.77 55131.95 88888.00 2009-10-12 22:38:03.375 285 12604.17 37.80 55131.95 88888.00 2009-10-12 22:38:03.500 285 12604.20 37.80 55131.95 88888.00 2009-10-12 22:38:03.625 285 12604.15 37.77 55131.95 88888.00 2009-10-12 22:38:03.750 285 12604.08 37.80 55131.95 88888.00 2009-10-12 22:38:03.875 285 12604.05 37.80 55131.93 88888.00 2009-10-12 22:38:04.000 285 12604.08 37.80 55131.90 88888.00 2009-10-12 22:38:04.125 285 12604.08 37.80 55131.93 88888.00 2009-10-12 22:38:04.250 285 12604.10 37.80 55131.95 88888.00 2009-10-12 22:38:04.375 285 12604.12 37.83 55131.95 88888.00 2009-10-12 22:38:04.500 285 12604.10 37.80 55131.97 88888.00 2009-10-12 22:38:04.625 285 12604.10 37.83 55131.95 88888.00 2009-10-12 22:38:04.750 285 12604.12 37.83 55131.95 88888.00 2009-10-12 22:38:04.875 285 12604.10 37.83 55131.95 88888.00 2009-10-12 22:38:05.000 285 12604.05 37.85 55131.95 88888.00 2009-10-12 22:38:05.125 285 12604.08 37.85 55131.95 88888.00 2009-10-12 22:38:05.250 285 12604.02 37.85 55131.95 88888.00 2009-10-12 22:38:05.375 285 12604.10 37.90 55131.95 88888.00 2009-10-12 22:38:05.500 285 12604.10 37.88 55131.95 88888.00 2009-10-12 22:38:05.625 285 12604.05 37.88 55131.95 88888.00 2009-10-12 22:38:05.750 285 12604.08 37.85 55131.93 88888.00 2009-10-12 22:38:05.875 285 12604.10 37.85 55131.93 88888.00 2009-10-12 22:38:06.000 285 12604.08 37.85 55131.93 88888.00 2009-10-12 22:38:06.125 285 12604.10 37.83 55131.93 88888.00 2009-10-12 22:38:06.250 285 12604.10 37.88 55131.93 88888.00 2009-10-12 22:38:06.375 285 12604.10 37.88 55131.95 88888.00 2009-10-12 22:38:06.500 285 12604.10 37.85 55131.95 88888.00 2009-10-12 22:38:06.625 285 12604.12 37.88 55131.93 88888.00 2009-10-12 22:38:06.750 285 12604.10 37.88 55131.95 88888.00 2009-10-12 22:38:06.875 285 12604.05 37.88 55131.93 88888.00 2009-10-12 22:38:07.000 285 12604.10 37.90 55131.93 88888.00 2009-10-12 22:38:07.125 285 12604.10 37.90 55131.90 88888.00 2009-10-12 22:38:07.250 285 12604.10 37.90 55131.90 88888.00 2009-10-12 22:38:07.375 285 12604.17 37.92 55131.93 88888.00 2009-10-12 22:38:07.500 285 12604.10 37.92 55131.95 88888.00 2009-10-12 22:38:07.625 285 12604.10 37.90 55131.93 88888.00 2009-10-12 22:38:07.750 285 12604.08 37.90 55131.90 88888.00 2009-10-12 22:38:07.875 285 12604.10 37.90 55131.93 88888.00 2009-10-12 22:38:08.000 285 12604.10 37.90 55131.93 88888.00 2009-10-12 22:38:08.125 285 12604.08 37.90 55131.95 88888.00 2009-10-12 22:38:08.250 285 12604.08 37.90 55131.95 88888.00 2009-10-12 22:38:08.375 285 12604.10 37.90 55131.95 88888.00 2009-10-12 22:38:08.500 285 12604.10 37.92 55131.95 88888.00 2009-10-12 22:38:08.625 285 12604.12 37.88 55131.95 88888.00 2009-10-12 22:38:08.750 285 12604.12 37.90 55131.95 88888.00 2009-10-12 22:38:08.875 285 12604.17 37.90 55131.95 88888.00 2009-10-12 22:38:09.000 285 12604.15 37.88 55131.95 88888.00 2009-10-12 22:38:09.125 285 12604.12 37.90 55131.93 88888.00 2009-10-12 22:38:09.250 285 12604.15 37.90 55131.93 88888.00 2009-10-12 22:38:09.375 285 12604.20 37.90 55131.95 88888.00 2009-10-12 22:38:09.500 285 12604.20 37.90 55131.93 88888.00 2009-10-12 22:38:09.625 285 12604.17 37.92 55131.93 88888.00 2009-10-12 22:38:09.750 285 12604.23 37.92 55131.95 88888.00 2009-10-12 22:38:09.875 285 12604.20 37.90 55131.95 88888.00 2009-10-12 22:38:10.000 285 12604.20 37.90 55131.93 88888.00 2009-10-12 22:38:10.125 285 12604.23 37.95 55131.93 88888.00 2009-10-12 22:38:10.250 285 12604.15 37.95 55131.93 88888.00 2009-10-12 22:38:10.375 285 12604.15 37.95 55131.90 88888.00 2009-10-12 22:38:10.500 285 12604.17 37.92 55131.95 88888.00 2009-10-12 22:38:10.625 285 12604.17 37.88 55131.90 88888.00 2009-10-12 22:38:10.750 285 12604.20 37.90 55131.90 88888.00 2009-10-12 22:38:10.875 285 12604.20 37.98 55131.88 88888.00 2009-10-12 22:38:11.000 285 12604.17 37.95 55131.90 88888.00 2009-10-12 22:38:11.125 285 12604.20 37.95 55131.93 88888.00 2009-10-12 22:38:11.250 285 12604.20 37.95 55131.93 88888.00 2009-10-12 22:38:11.375 285 12604.23 37.92 55131.93 88888.00 2009-10-12 22:38:11.500 285 12604.23 37.92 55131.90 88888.00 2009-10-12 22:38:11.625 285 12604.25 37.98 55131.90 88888.00 2009-10-12 22:38:11.750 285 12604.23 37.98 55131.93 88888.00 2009-10-12 22:38:11.875 285 12604.17 37.98 55131.93 88888.00 2009-10-12 22:38:12.000 285 12604.20 38.00 55131.93 88888.00 2009-10-12 22:38:12.125 285 12604.17 37.98 55131.90 88888.00 2009-10-12 22:38:12.250 285 12604.12 38.00 55131.95 88888.00 2009-10-12 22:38:12.375 285 12604.15 38.02 55131.93 88888.00 2009-10-12 22:38:12.500 285 12604.17 38.02 55131.90 88888.00 2009-10-12 22:38:12.625 285 12604.20 38.00 55131.90 88888.00 2009-10-12 22:38:12.750 285 12604.25 38.00 55131.93 88888.00 2009-10-12 22:38:12.875 285 12604.23 38.02 55131.90 88888.00 2009-10-12 22:38:13.000 285 12604.23 38.02 55131.90 88888.00 2009-10-12 22:38:13.125 285 12604.25 38.00 55131.93 88888.00 2009-10-12 22:38:13.250 285 12604.23 37.95 55131.93 88888.00 2009-10-12 22:38:13.375 285 12604.20 38.00 55131.90 88888.00 2009-10-12 22:38:13.500 285 12604.12 38.02 55131.90 88888.00 2009-10-12 22:38:13.625 285 12604.17 38.02 55131.90 88888.00 2009-10-12 22:38:13.750 285 12604.17 38.02 55131.93 88888.00 2009-10-12 22:38:13.875 285 12604.20 38.00 55131.93 88888.00 2009-10-12 22:38:14.000 285 12604.20 38.00 55131.90 88888.00 2009-10-12 22:38:14.125 285 12604.25 38.00 55131.93 88888.00 2009-10-12 22:38:14.250 285 12604.23 38.00 55131.93 88888.00 2009-10-12 22:38:14.375 285 12604.25 38.02 55131.93 88888.00 2009-10-12 22:38:14.500 285 12604.17 38.02 55131.93 88888.00 2009-10-12 22:38:14.625 285 12604.17 38.02 55131.93 88888.00 2009-10-12 22:38:14.750 285 12604.15 38.00 55131.90 88888.00 2009-10-12 22:38:14.875 285 12604.17 38.05 55131.93 88888.00 2009-10-12 22:38:15.000 285 12604.25 38.05 55131.90 88888.00 2009-10-12 22:38:15.125 285 12604.20 38.02 55131.90 88888.00 2009-10-12 22:38:15.250 285 12604.17 38.05 55131.88 88888.00 2009-10-12 22:38:15.375 285 12604.25 38.02 55131.90 88888.00 2009-10-12 22:38:15.500 285 12604.20 38.05 55131.88 88888.00 2009-10-12 22:38:15.625 285 12604.15 38.08 55131.90 88888.00 2009-10-12 22:38:15.750 285 12604.15 38.05 55131.88 88888.00 2009-10-12 22:38:15.875 285 12604.12 38.08 55131.90 88888.00 2009-10-12 22:38:16.000 285 12604.12 38.05 55131.90 88888.00 2009-10-12 22:38:16.125 285 12604.15 38.10 55131.93 88888.00 2009-10-12 22:38:16.250 285 12604.20 38.05 55131.93 88888.00 2009-10-12 22:38:16.375 285 12604.23 38.05 55131.93 88888.00 2009-10-12 22:38:16.500 285 12604.20 38.08 55131.93 88888.00 2009-10-12 22:38:16.625 285 12604.23 38.08 55131.90 88888.00 2009-10-12 22:38:16.750 285 12604.17 38.08 55131.93 88888.00 2009-10-12 22:38:16.875 285 12604.12 38.10 55131.90 88888.00 2009-10-12 22:38:17.000 285 12604.17 38.05 55131.88 88888.00 2009-10-12 22:38:17.125 285 12604.12 38.08 55131.90 88888.00 2009-10-12 22:38:17.250 285 12604.10 38.08 55131.90 88888.00 2009-10-12 22:38:17.375 285 12604.10 38.05 55131.90 88888.00 2009-10-12 22:38:17.500 285 12604.08 38.08 55131.88 88888.00 2009-10-12 22:38:17.625 285 12604.15 38.08 55131.88 88888.00 2009-10-12 22:38:17.750 285 12604.17 38.08 55131.88 88888.00 2009-10-12 22:38:17.875 285 12604.12 38.10 55131.93 88888.00 2009-10-12 22:38:18.000 285 12604.12 38.10 55131.93 88888.00 2009-10-12 22:38:18.125 285 12604.10 38.12 55131.93 88888.00 2009-10-12 22:38:18.250 285 12604.10 38.08 55131.95 88888.00 2009-10-12 22:38:18.375 285 12604.15 38.15 55131.95 88888.00 2009-10-12 22:38:18.500 285 12604.12 38.15 55131.95 88888.00 2009-10-12 22:38:18.625 285 12604.08 38.15 55131.93 88888.00 2009-10-12 22:38:18.750 285 12604.05 38.17 55131.93 88888.00 2009-10-12 22:38:18.875 285 12604.12 38.15 55131.93 88888.00 2009-10-12 22:38:19.000 285 12604.12 38.12 55131.95 88888.00 2009-10-12 22:38:19.125 285 12604.10 38.15 55131.95 88888.00 2009-10-12 22:38:19.250 285 12604.02 38.12 55131.93 88888.00 2009-10-12 22:38:19.375 285 12604.10 38.15 55131.93 88888.00 2009-10-12 22:38:19.500 285 12604.10 38.15 55131.95 88888.00 2009-10-12 22:38:19.625 285 12604.05 38.15 55131.93 88888.00 2009-10-12 22:38:19.750 285 12604.10 38.15 55131.93 88888.00 2009-10-12 22:38:19.875 285 12604.15 38.15 55131.90 88888.00 2009-10-12 22:38:20.000 285 12604.15 38.12 55131.93 88888.00 2009-10-12 22:38:20.125 285 12604.12 38.12 55131.93 88888.00 2009-10-12 22:38:20.250 285 12604.15 38.12 55131.93 88888.00 2009-10-12 22:38:20.375 285 12604.17 38.15 55131.93 88888.00 2009-10-12 22:38:20.500 285 12604.15 38.17 55131.93 88888.00 2009-10-12 22:38:20.625 285 12604.12 38.17 55131.93 88888.00 2009-10-12 22:38:20.750 285 12604.10 38.17 55131.95 88888.00 2009-10-12 22:38:20.875 285 12604.08 38.17 55131.93 88888.00 2009-10-12 22:38:21.000 285 12604.08 38.15 55131.95 88888.00 2009-10-12 22:38:21.125 285 12604.05 38.17 55131.95 88888.00 2009-10-12 22:38:21.250 285 12604.05 38.17 55131.95 88888.00 2009-10-12 22:38:21.375 285 12604.08 38.15 55131.95 88888.00 2009-10-12 22:38:21.500 285 12604.10 38.15 55131.95 88888.00 2009-10-12 22:38:21.625 285 12604.12 38.17 55131.97 88888.00 2009-10-12 22:38:21.750 285 12604.10 38.15 55131.95 88888.00 2009-10-12 22:38:21.875 285 12604.10 38.15 55131.93 88888.00 2009-10-12 22:38:22.000 285 12604.12 38.17 55131.93 88888.00 2009-10-12 22:38:22.125 285 12604.15 38.15 55131.95 88888.00 2009-10-12 22:38:22.250 285 12604.08 38.15 55131.93 88888.00 2009-10-12 22:38:22.375 285 12604.08 38.17 55131.93 88888.00 2009-10-12 22:38:22.500 285 12604.02 38.17 55131.93 88888.00 2009-10-12 22:38:22.625 285 12604.05 38.12 55131.93 88888.00 2009-10-12 22:38:22.750 285 12604.05 38.12 55131.93 88888.00 2009-10-12 22:38:22.875 285 12604.10 38.15 55131.93 88888.00 2009-10-12 22:38:23.000 285 12604.02 38.15 55131.90 88888.00 2009-10-12 22:38:23.125 285 12604.02 38.12 55131.95 88888.00 2009-10-12 22:38:23.250 285 12604.02 38.17 55131.95 88888.00 2009-10-12 22:38:23.375 285 12604.08 38.20 55131.93 88888.00 2009-10-12 22:38:23.500 285 12604.05 38.20 55131.90 88888.00 2009-10-12 22:38:23.625 285 12604.00 38.17 55131.90 88888.00 2009-10-12 22:38:23.750 285 12604.05 38.17 55131.90 88888.00 2009-10-12 22:38:23.875 285 12604.05 38.17 55131.93 88888.00 2009-10-12 22:38:24.000 285 12604.10 38.15 55131.93 88888.00 2009-10-12 22:38:24.125 285 12604.15 38.15 55131.93 88888.00 2009-10-12 22:38:24.250 285 12604.12 38.15 55131.93 88888.00 2009-10-12 22:38:24.375 285 12604.08 38.15 55131.93 88888.00 2009-10-12 22:38:24.500 285 12604.05 38.17 55131.93 88888.00 2009-10-12 22:38:24.625 285 12604.12 38.15 55131.93 88888.00 2009-10-12 22:38:24.750 285 12604.15 38.15 55131.93 88888.00 2009-10-12 22:38:24.875 285 12604.10 38.17 55131.93 88888.00 2009-10-12 22:38:25.000 285 12604.05 38.12 55131.93 88888.00 2009-10-12 22:38:25.125 285 12604.08 38.15 55131.95 88888.00 2009-10-12 22:38:25.250 285 12604.05 38.12 55131.95 88888.00 2009-10-12 22:38:25.375 285 12604.08 38.15 55131.95 88888.00 2009-10-12 22:38:25.500 285 12604.08 38.12 55131.95 88888.00 2009-10-12 22:38:25.625 285 12604.08 38.10 55131.93 88888.00 2009-10-12 22:38:25.750 285 12604.08 38.10 55131.95 88888.00 2009-10-12 22:38:25.875 285 12604.12 38.10 55131.95 88888.00 2009-10-12 22:38:26.000 285 12604.15 38.12 55131.95 88888.00 2009-10-12 22:38:26.125 285 12604.10 38.12 55131.95 88888.00 2009-10-12 22:38:26.250 285 12604.05 38.10 55131.95 88888.00 2009-10-12 22:38:26.375 285 12604.12 38.12 55131.93 88888.00 2009-10-12 22:38:26.500 285 12604.10 38.15 55131.93 88888.00 2009-10-12 22:38:26.625 285 12604.08 38.15 55131.95 88888.00 2009-10-12 22:38:26.750 285 12604.02 38.17 55131.95 88888.00 2009-10-12 22:38:26.875 285 12604.02 38.17 55131.95 88888.00 2009-10-12 22:38:27.000 285 12604.02 38.17 55131.93 88888.00 2009-10-12 22:38:27.125 285 12604.00 38.15 55131.97 88888.00 2009-10-12 22:38:27.250 285 12604.02 38.15 55132.00 88888.00 2009-10-12 22:38:27.375 285 12604.05 38.15 55132.00 88888.00 2009-10-12 22:38:27.500 285 12604.00 38.12 55132.00 88888.00 2009-10-12 22:38:27.625 285 12603.98 38.12 55132.00 88888.00 2009-10-12 22:38:27.750 285 12603.98 38.12 55131.97 88888.00 2009-10-12 22:38:27.875 285 12603.98 38.15 55131.95 88888.00 2009-10-12 22:38:28.000 285 12604.02 38.10 55131.93 88888.00 2009-10-12 22:38:28.125 285 12604.02 38.10 55131.95 88888.00 2009-10-12 22:38:28.250 285 12604.00 38.10 55131.97 88888.00 2009-10-12 22:38:28.375 285 12604.00 38.15 55131.97 88888.00 2009-10-12 22:38:28.500 285 12603.98 38.10 55131.97 88888.00 2009-10-12 22:38:28.625 285 12603.98 38.12 55131.97 88888.00 2009-10-12 22:38:28.750 285 12603.98 38.12 55131.97 88888.00 2009-10-12 22:38:28.875 285 12604.00 38.12 55131.97 88888.00 2009-10-12 22:38:29.000 285 12603.98 38.10 55131.95 88888.00 2009-10-12 22:38:29.125 285 12603.98 38.10 55131.97 88888.00 2009-10-12 22:38:29.250 285 12603.90 38.12 55132.00 88888.00 2009-10-12 22:38:29.375 285 12603.90 38.12 55131.97 88888.00 2009-10-12 22:38:29.500 285 12603.92 38.15 55131.97 88888.00 2009-10-12 22:38:29.625 285 12603.92 38.15 55132.00 88888.00 2009-10-12 22:38:29.750 285 12603.90 38.15 55132.00 88888.00 2009-10-12 22:38:29.875 285 12603.92 38.12 55131.97 88888.00 2009-10-12 22:38:30.000 285 12603.95 38.10 55131.97 88888.00 2009-10-12 22:38:30.125 285 12603.90 38.10 55131.97 88888.00 2009-10-12 22:38:30.250 285 12603.90 38.08 55131.97 88888.00 2009-10-12 22:38:30.375 285 12603.92 38.10 55131.97 88888.00 2009-10-12 22:38:30.500 285 12603.92 38.10 55132.00 88888.00 2009-10-12 22:38:30.625 285 12603.95 38.08 55131.97 88888.00 2009-10-12 22:38:30.750 285 12603.90 38.08 55131.97 88888.00 2009-10-12 22:38:30.875 285 12603.92 38.08 55132.00 88888.00 2009-10-12 22:38:31.000 285 12603.88 38.10 55131.97 88888.00 2009-10-12 22:38:31.125 285 12603.83 38.10 55131.97 88888.00 2009-10-12 22:38:31.250 285 12603.75 38.08 55132.00 88888.00 2009-10-12 22:38:31.375 285 12603.80 38.08 55131.97 88888.00 2009-10-12 22:38:31.500 285 12603.85 38.10 55132.00 88888.00 2009-10-12 22:38:31.625 285 12603.90 38.10 55131.97 88888.00 2009-10-12 22:38:31.750 285 12603.88 38.10 55131.97 88888.00 2009-10-12 22:38:31.875 285 12603.85 38.05 55131.97 88888.00 2009-10-12 22:38:32.000 285 12603.90 38.02 55131.97 88888.00 2009-10-12 22:38:32.125 285 12603.92 38.02 55132.00 88888.00 2009-10-12 22:38:32.250 285 12603.90 38.05 55132.00 88888.00 2009-10-12 22:38:32.375 285 12603.90 38.08 55132.00 88888.00 2009-10-12 22:38:32.500 285 12603.85 38.08 55132.03 88888.00 2009-10-12 22:38:32.625 285 12603.80 38.08 55132.00 88888.00 2009-10-12 22:38:32.750 285 12603.75 38.10 55132.00 88888.00 2009-10-12 22:38:32.875 285 12603.75 38.08 55132.03 88888.00 2009-10-12 22:38:33.000 285 12603.77 38.02 55132.00 88888.00 2009-10-12 22:38:33.125 285 12603.80 38.02 55132.03 88888.00 2009-10-12 22:38:33.250 285 12603.83 38.00 55132.07 88888.00 2009-10-12 22:38:33.375 285 12603.80 38.02 55132.05 88888.00 2009-10-12 22:38:33.500 285 12603.80 38.02 55132.03 88888.00 2009-10-12 22:38:33.625 285 12603.83 38.05 55132.03 88888.00 2009-10-12 22:38:33.750 285 12603.80 38.05 55132.03 88888.00 2009-10-12 22:38:33.875 285 12603.80 38.05 55132.03 88888.00 2009-10-12 22:38:34.000 285 12603.75 38.05 55132.05 88888.00 2009-10-12 22:38:34.125 285 12603.73 38.02 55132.07 88888.00 2009-10-12 22:38:34.250 285 12603.77 38.02 55132.07 88888.00 2009-10-12 22:38:34.375 285 12603.83 38.02 55132.05 88888.00 2009-10-12 22:38:34.500 285 12603.77 38.02 55132.03 88888.00 2009-10-12 22:38:34.625 285 12603.73 38.02 55132.05 88888.00 2009-10-12 22:38:34.750 285 12603.73 38.00 55132.05 88888.00 2009-10-12 22:38:34.875 285 12603.80 38.02 55132.05 88888.00 2009-10-12 22:38:35.000 285 12603.80 38.02 55132.07 88888.00 2009-10-12 22:38:35.125 285 12603.73 38.02 55132.07 88888.00 2009-10-12 22:38:35.250 285 12603.65 38.00 55132.07 88888.00 2009-10-12 22:38:35.375 285 12603.67 38.02 55132.07 88888.00 2009-10-12 22:38:35.500 285 12603.67 38.00 55132.07 88888.00 2009-10-12 22:38:35.625 285 12603.70 38.00 55132.07 88888.00 2009-10-12 22:38:35.750 285 12603.70 38.00 55132.10 88888.00 2009-10-12 22:38:35.875 285 12603.75 38.00 55132.07 88888.00 2009-10-12 22:38:36.000 285 12603.75 38.02 55132.05 88888.00 2009-10-12 22:38:36.125 285 12603.73 38.02 55132.10 88888.00 2009-10-12 22:38:36.250 285 12603.73 38.00 55132.10 88888.00 2009-10-12 22:38:36.375 285 12603.70 38.05 55132.10 88888.00 2009-10-12 22:38:36.500 285 12603.70 38.00 55132.10 88888.00 2009-10-12 22:38:36.625 285 12603.73 38.00 55132.07 88888.00 2009-10-12 22:38:36.750 285 12603.75 38.02 55132.10 88888.00 2009-10-12 22:38:36.875 285 12603.67 37.98 55132.12 88888.00 2009-10-12 22:38:37.000 285 12603.62 37.98 55132.07 88888.00 2009-10-12 22:38:37.125 285 12603.60 37.98 55132.07 88888.00 2009-10-12 22:38:37.250 285 12603.60 38.00 55132.10 88888.00 2009-10-12 22:38:37.375 285 12603.70 38.02 55132.15 88888.00 2009-10-12 22:38:37.500 285 12603.67 38.00 55132.12 88888.00 2009-10-12 22:38:37.625 285 12603.60 38.00 55132.10 88888.00 2009-10-12 22:38:37.750 285 12603.55 38.00 55132.07 88888.00 2009-10-12 22:38:37.875 285 12603.62 38.00 55132.12 88888.00 2009-10-12 22:38:38.000 285 12603.62 37.98 55132.12 88888.00 2009-10-12 22:38:38.125 285 12603.60 37.98 55132.10 88888.00 2009-10-12 22:38:38.250 285 12603.55 37.98 55132.10 88888.00 2009-10-12 22:38:38.375 285 12603.52 38.02 55132.10 88888.00 2009-10-12 22:38:38.500 285 12603.50 38.02 55132.10 88888.00 2009-10-12 22:38:38.625 285 12603.58 37.95 55132.10 88888.00 2009-10-12 22:38:38.750 285 12603.55 37.98 55132.10 88888.00 2009-10-12 22:38:38.875 285 12603.55 37.98 55132.10 88888.00 2009-10-12 22:38:39.000 285 12603.60 37.95 55132.07 88888.00 2009-10-12 22:38:39.125 285 12603.58 37.98 55132.12 88888.00 2009-10-12 22:38:39.250 285 12603.55 37.98 55132.12 88888.00 2009-10-12 22:38:39.375 285 12603.58 37.98 55132.10 88888.00 2009-10-12 22:38:39.500 285 12603.55 38.00 55132.12 88888.00 2009-10-12 22:38:39.625 285 12603.55 37.98 55132.15 88888.00 2009-10-12 22:38:39.750 285 12603.52 37.98 55132.12 88888.00 2009-10-12 22:38:39.875 285 12603.52 37.98 55132.10 88888.00 2009-10-12 22:38:40.000 285 12603.55 37.92 55132.15 88888.00 2009-10-12 22:38:40.125 285 12603.52 37.95 55132.12 88888.00 2009-10-12 22:38:40.250 285 12603.52 37.98 55132.12 88888.00 2009-10-12 22:38:40.375 285 12603.58 37.98 55132.10 88888.00 2009-10-12 22:38:40.500 285 12603.58 37.95 55132.12 88888.00 2009-10-12 22:38:40.625 285 12603.55 38.00 55132.12 88888.00 2009-10-12 22:38:40.750 285 12603.50 37.98 55132.12 88888.00 2009-10-12 22:38:40.875 285 12603.45 37.95 55132.10 88888.00 2009-10-12 22:38:41.000 285 12603.48 37.95 55132.10 88888.00 2009-10-12 22:38:41.125 285 12603.50 37.95 55132.10 88888.00 2009-10-12 22:38:41.250 285 12603.48 37.92 55132.12 88888.00 2009-10-12 22:38:41.375 285 12603.50 37.98 55132.12 88888.00 2009-10-12 22:38:41.500 285 12603.45 37.95 55132.12 88888.00 2009-10-12 22:38:41.625 285 12603.45 37.98 55132.12 88888.00 2009-10-12 22:38:41.750 285 12603.45 37.95 55132.15 88888.00 2009-10-12 22:38:41.875 285 12603.42 37.95 55132.15 88888.00 2009-10-12 22:38:42.000 285 12603.48 37.90 55132.12 88888.00 2009-10-12 22:38:42.125 285 12603.50 37.92 55132.12 88888.00 2009-10-12 22:38:42.250 285 12603.40 37.92 55132.12 88888.00 2009-10-12 22:38:42.375 285 12603.38 37.98 55132.15 88888.00 2009-10-12 22:38:42.500 285 12603.38 37.98 55132.12 88888.00 2009-10-12 22:38:42.625 285 12603.42 37.95 55132.10 88888.00 2009-10-12 22:38:42.750 285 12603.45 37.95 55132.10 88888.00 2009-10-12 22:38:42.875 285 12603.48 37.98 55132.10 88888.00 2009-10-12 22:38:43.000 285 12603.42 37.95 55132.12 88888.00 2009-10-12 22:38:43.125 285 12603.42 37.92 55132.12 88888.00 2009-10-12 22:38:43.250 285 12603.38 37.92 55132.15 88888.00 2009-10-12 22:38:43.375 285 12603.42 37.95 55132.15 88888.00 2009-10-12 22:38:43.500 285 12603.45 37.95 55132.15 88888.00 2009-10-12 22:38:43.625 285 12603.45 37.95 55132.12 88888.00 2009-10-12 22:38:43.750 285 12603.52 37.92 55132.12 88888.00 2009-10-12 22:38:43.875 285 12603.55 37.92 55132.15 88888.00 2009-10-12 22:38:44.000 285 12603.55 37.90 55132.12 88888.00 2009-10-12 22:38:44.125 285 12603.50 37.92 55132.12 88888.00 2009-10-12 22:38:44.250 285 12603.45 37.95 55132.15 88888.00 2009-10-12 22:38:44.375 285 12603.50 37.95 55132.15 88888.00 2009-10-12 22:38:44.500 285 12603.50 37.92 55132.15 88888.00 2009-10-12 22:38:44.625 285 12603.45 37.90 55132.15 88888.00 2009-10-12 22:38:44.750 285 12603.38 37.88 55132.15 88888.00 2009-10-12 22:38:44.875 285 12603.38 37.90 55132.15 88888.00 2009-10-12 22:38:45.000 285 12603.42 37.88 55132.12 88888.00 2009-10-12 22:38:45.125 285 12603.50 37.88 55132.15 88888.00 2009-10-12 22:38:45.250 285 12603.45 37.85 55132.18 88888.00 2009-10-12 22:38:45.375 285 12603.42 37.85 55132.15 88888.00 2009-10-12 22:38:45.500 285 12603.45 37.88 55132.15 88888.00 2009-10-12 22:38:45.625 285 12603.42 37.88 55132.15 88888.00 2009-10-12 22:38:45.750 285 12603.40 37.88 55132.15 88888.00 2009-10-12 22:38:45.875 285 12603.40 37.85 55132.12 88888.00 2009-10-12 22:38:46.000 285 12603.40 37.85 55132.12 88888.00 2009-10-12 22:38:46.125 285 12603.35 37.85 55132.15 88888.00 2009-10-12 22:38:46.250 285 12603.33 37.85 55132.15 88888.00 2009-10-12 22:38:46.375 285 12603.35 37.85 55132.18 88888.00 2009-10-12 22:38:46.500 285 12603.33 37.83 55132.12 88888.00 2009-10-12 22:38:46.625 285 12603.38 37.85 55132.12 88888.00 2009-10-12 22:38:46.750 285 12603.40 37.85 55132.15 88888.00 2009-10-12 22:38:46.875 285 12603.40 37.83 55132.15 88888.00 2009-10-12 22:38:47.000 285 12603.42 37.83 55132.15 88888.00 2009-10-12 22:38:47.125 285 12603.40 37.83 55132.15 88888.00 2009-10-12 22:38:47.250 285 12603.38 37.85 55132.20 88888.00 2009-10-12 22:38:47.375 285 12603.38 37.85 55132.22 88888.00 2009-10-12 22:38:47.500 285 12603.38 37.88 55132.20 88888.00 2009-10-12 22:38:47.625 285 12603.35 37.83 55132.15 88888.00 2009-10-12 22:38:47.750 285 12603.42 37.83 55132.15 88888.00 2009-10-12 22:38:47.875 285 12603.42 37.80 55132.15 88888.00 2009-10-12 22:38:48.000 285 12603.38 37.83 55132.15 88888.00 2009-10-12 22:38:48.125 285 12603.40 37.80 55132.15 88888.00 2009-10-12 22:38:48.250 285 12603.42 37.77 55132.18 88888.00 2009-10-12 22:38:48.375 285 12603.45 37.80 55132.18 88888.00 2009-10-12 22:38:48.500 285 12603.38 37.80 55132.18 88888.00 2009-10-12 22:38:48.625 285 12603.33 37.80 55132.15 88888.00 2009-10-12 22:38:48.750 285 12603.40 37.77 55132.15 88888.00 2009-10-12 22:38:48.875 285 12603.42 37.77 55132.12 88888.00 2009-10-12 22:38:49.000 285 12603.42 37.80 55132.10 88888.00 2009-10-12 22:38:49.125 285 12603.42 37.80 55132.15 88888.00 2009-10-12 22:38:49.250 285 12603.40 37.77 55132.18 88888.00 2009-10-12 22:38:49.375 285 12603.40 37.77 55132.15 88888.00 2009-10-12 22:38:49.500 285 12603.35 37.80 55132.15 88888.00 2009-10-12 22:38:49.625 285 12603.35 37.77 55132.18 88888.00 2009-10-12 22:38:49.750 285 12603.33 37.77 55132.15 88888.00 2009-10-12 22:38:49.875 285 12603.30 37.77 55132.15 88888.00 2009-10-12 22:38:50.000 285 12603.25 37.77 55132.18 88888.00 2009-10-12 22:38:50.125 285 12603.15 37.75 55132.18 88888.00 2009-10-12 22:38:50.250 285 12603.15 37.75 55132.20 88888.00 2009-10-12 22:38:50.375 285 12603.25 37.75 55132.20 88888.00 2009-10-12 22:38:50.500 285 12603.35 37.75 55132.18 88888.00 2009-10-12 22:38:50.625 285 12603.33 37.77 55132.18 88888.00 2009-10-12 22:38:50.750 285 12603.33 37.77 55132.18 88888.00 2009-10-12 22:38:50.875 285 12603.35 37.77 55132.18 88888.00 2009-10-12 22:38:51.000 285 12603.40 37.77 55132.15 88888.00 2009-10-12 22:38:51.125 285 12603.45 37.77 55132.18 88888.00 2009-10-12 22:38:51.250 285 12603.45 37.75 55132.18 88888.00 2009-10-12 22:38:51.375 285 12603.45 37.75 55132.18 88888.00 2009-10-12 22:38:51.500 285 12603.45 37.75 55132.18 88888.00 2009-10-12 22:38:51.625 285 12603.42 37.75 55132.15 88888.00 2009-10-12 22:38:51.750 285 12603.45 37.75 55132.15 88888.00 2009-10-12 22:38:51.875 285 12603.45 37.73 55132.18 88888.00 2009-10-12 22:38:52.000 285 12603.40 37.70 55132.18 88888.00 2009-10-12 22:38:52.125 285 12603.33 37.70 55132.20 88888.00 2009-10-12 22:38:52.250 285 12603.30 37.75 55132.20 88888.00 2009-10-12 22:38:52.375 285 12603.33 37.77 55132.20 88888.00 2009-10-12 22:38:52.500 285 12603.35 37.77 55132.15 88888.00 2009-10-12 22:38:52.625 285 12603.38 37.77 55132.18 88888.00 2009-10-12 22:38:52.750 285 12603.38 37.75 55132.15 88888.00 2009-10-12 22:38:52.875 285 12603.35 37.70 55132.15 88888.00 2009-10-12 22:38:53.000 285 12603.30 37.73 55132.15 88888.00 2009-10-12 22:38:53.125 285 12603.27 37.73 55132.15 88888.00 2009-10-12 22:38:53.250 285 12603.27 37.73 55132.15 88888.00 2009-10-12 22:38:53.375 285 12603.33 37.70 55132.18 88888.00 2009-10-12 22:38:53.500 285 12603.35 37.70 55132.18 88888.00 2009-10-12 22:38:53.625 285 12603.38 37.67 55132.18 88888.00 2009-10-12 22:38:53.750 285 12603.40 37.70 55132.12 88888.00 2009-10-12 22:38:53.875 285 12603.40 37.70 55132.18 88888.00 2009-10-12 22:38:54.000 285 12603.30 37.70 55132.18 88888.00 2009-10-12 22:38:54.125 285 12603.27 37.67 55132.15 88888.00 2009-10-12 22:38:54.250 285 12603.25 37.67 55132.15 88888.00 2009-10-12 22:38:54.375 285 12603.33 37.70 55132.12 88888.00 2009-10-12 22:38:54.500 285 12603.27 37.67 55132.15 88888.00 2009-10-12 22:38:54.625 285 12603.23 37.65 55132.18 88888.00 2009-10-12 22:38:54.750 285 12603.27 37.67 55132.18 88888.00 2009-10-12 22:38:54.875 285 12603.35 37.67 55132.15 88888.00 2009-10-12 22:38:55.000 285 12603.30 37.67 55132.15 88888.00 2009-10-12 22:38:55.125 285 12603.25 37.67 55132.15 88888.00 2009-10-12 22:38:55.250 285 12603.17 37.67 55132.15 88888.00 2009-10-12 22:38:55.375 285 12603.23 37.67 55132.15 88888.00 2009-10-12 22:38:55.500 285 12603.30 37.67 55132.15 88888.00 2009-10-12 22:38:55.625 285 12603.35 37.67 55132.15 88888.00 2009-10-12 22:38:55.750 285 12603.38 37.67 55132.15 88888.00 2009-10-12 22:38:55.875 285 12603.42 37.65 55132.12 88888.00 2009-10-12 22:38:56.000 285 12603.40 37.67 55132.12 88888.00 2009-10-12 22:38:56.125 285 12603.35 37.67 55132.12 88888.00 2009-10-12 22:38:56.250 285 12603.25 37.65 55132.15 88888.00 2009-10-12 22:38:56.375 285 12603.23 37.67 55132.12 88888.00 2009-10-12 22:38:56.500 285 12603.30 37.65 55132.12 88888.00 2009-10-12 22:38:56.625 285 12603.40 37.65 55132.12 88888.00 2009-10-12 22:38:56.750 285 12603.38 37.67 55132.12 88888.00 2009-10-12 22:38:56.875 285 12603.35 37.65 55132.12 88888.00 2009-10-12 22:38:57.000 285 12603.33 37.65 55132.10 88888.00 2009-10-12 22:38:57.125 285 12603.27 37.65 55132.10 88888.00 2009-10-12 22:38:57.250 285 12603.25 37.65 55132.10 88888.00 2009-10-12 22:38:57.375 285 12603.27 37.67 55132.12 88888.00 2009-10-12 22:38:57.500 285 12603.27 37.65 55132.10 88888.00 2009-10-12 22:38:57.625 285 12603.30 37.65 55132.12 88888.00 2009-10-12 22:38:57.750 285 12603.33 37.65 55132.12 88888.00 2009-10-12 22:38:57.875 285 12603.27 37.65 55132.15 88888.00 2009-10-12 22:38:58.000 285 12603.38 37.62 55132.12 88888.00 2009-10-12 22:38:58.125 285 12603.48 37.62 55132.12 88888.00 2009-10-12 22:38:58.250 285 12603.40 37.62 55132.15 88888.00 2009-10-12 22:38:58.375 285 12603.42 37.62 55132.12 88888.00 2009-10-12 22:38:58.500 285 12603.45 37.62 55132.10 88888.00 2009-10-12 22:38:58.625 285 12603.40 37.62 55132.07 88888.00 2009-10-12 22:38:58.750 285 12603.35 37.65 55132.10 88888.00 2009-10-12 22:38:58.875 285 12603.30 37.62 55132.10 88888.00 2009-10-12 22:38:59.000 285 12603.33 37.62 55132.07 88888.00 2009-10-12 22:38:59.125 285 12603.33 37.62 55132.10 88888.00 2009-10-12 22:38:59.250 285 12603.38 37.62 55132.10 88888.00 2009-10-12 22:38:59.375 285 12603.40 37.60 55132.05 88888.00 2009-10-12 22:38:59.500 285 12603.35 37.62 55132.07 88888.00 2009-10-12 22:38:59.625 285 12603.33 37.60 55132.07 88888.00 2009-10-12 22:38:59.750 285 12603.35 37.62 55132.07 88888.00 2009-10-12 22:38:59.875 285 12603.40 37.62 55132.07 88888.00 2009-10-12 22:39:00.000 285 12603.45 37.60 55132.07 88888.00 2009-10-12 22:39:00.125 285 12603.42 37.60 55132.07 88888.00 2009-10-12 22:39:00.250 285 12603.38 37.62 55132.07 88888.00 2009-10-12 22:39:00.375 285 12603.38 37.62 55132.05 88888.00 2009-10-12 22:39:00.500 285 12603.38 37.60 55132.03 88888.00 2009-10-12 22:39:00.625 285 12603.35 37.60 55132.05 88888.00 2009-10-12 22:39:00.750 285 12603.40 37.62 55132.05 88888.00 2009-10-12 22:39:00.875 285 12603.42 37.60 55132.05 88888.00 2009-10-12 22:39:01.000 285 12603.38 37.60 55132.05 88888.00 2009-10-12 22:39:01.125 285 12603.35 37.60 55132.05 88888.00 2009-10-12 22:39:01.250 285 12603.38 37.62 55132.05 88888.00 2009-10-12 22:39:01.375 285 12603.48 37.65 55132.07 88888.00 2009-10-12 22:39:01.500 285 12603.48 37.62 55132.07 88888.00 2009-10-12 22:39:01.625 285 12603.42 37.62 55132.05 88888.00 2009-10-12 22:39:01.750 285 12603.48 37.62 55132.03 88888.00 2009-10-12 22:39:01.875 285 12603.50 37.60 55132.05 88888.00 2009-10-12 22:39:02.000 285 12603.52 37.62 55132.03 88888.00 2009-10-12 22:39:02.125 285 12603.50 37.62 55132.05 88888.00 2009-10-12 22:39:02.250 285 12603.40 37.62 55132.07 88888.00 2009-10-12 22:39:02.375 285 12603.40 37.67 55132.05 88888.00 2009-10-12 22:39:02.500 285 12603.42 37.65 55132.05 88888.00 2009-10-12 22:39:02.625 285 12603.42 37.65 55132.05 88888.00 2009-10-12 22:39:02.750 285 12603.38 37.65 55132.05 88888.00 2009-10-12 22:39:02.875 285 12603.33 37.67 55132.03 88888.00 2009-10-12 22:39:03.000 285 12603.33 37.65 55132.03 88888.00 2009-10-12 22:39:03.125 285 12603.40 37.67 55132.05 88888.00 2009-10-12 22:39:03.250 285 12603.40 37.67 55132.05 88888.00 2009-10-12 22:39:03.375 285 12603.38 37.67 55132.05 88888.00 2009-10-12 22:39:03.500 285 12603.42 37.65 55132.03 88888.00 2009-10-12 22:39:03.625 285 12603.42 37.65 55132.03 88888.00 2009-10-12 22:39:03.750 285 12603.40 37.67 55132.05 88888.00 2009-10-12 22:39:03.875 285 12603.40 37.67 55132.07 88888.00 2009-10-12 22:39:04.000 285 12603.35 37.65 55132.03 88888.00 2009-10-12 22:39:04.125 285 12603.38 37.62 55132.03 88888.00 2009-10-12 22:39:04.250 285 12603.35 37.65 55132.05 88888.00 2009-10-12 22:39:04.375 285 12603.40 37.65 55132.03 88888.00 2009-10-12 22:39:04.500 285 12603.35 37.65 55132.03 88888.00 2009-10-12 22:39:04.625 285 12603.35 37.62 55132.05 88888.00 2009-10-12 22:39:04.750 285 12603.38 37.65 55132.03 88888.00 2009-10-12 22:39:04.875 285 12603.38 37.65 55132.03 88888.00 2009-10-12 22:39:05.000 285 12603.38 37.67 55132.03 88888.00 2009-10-12 22:39:05.125 285 12603.40 37.67 55132.03 88888.00 2009-10-12 22:39:05.250 285 12603.42 37.65 55132.05 88888.00 2009-10-12 22:39:05.375 285 12603.45 37.65 55132.03 88888.00 2009-10-12 22:39:05.500 285 12603.40 37.65 55132.00 88888.00 2009-10-12 22:39:05.625 285 12603.35 37.65 55132.03 88888.00 2009-10-12 22:39:05.750 285 12603.40 37.67 55132.00 88888.00 2009-10-12 22:39:05.875 285 12603.40 37.67 55132.00 88888.00 2009-10-12 22:39:06.000 285 12603.45 37.70 55132.00 88888.00 2009-10-12 22:39:06.125 285 12603.40 37.67 55132.03 88888.00 2009-10-12 22:39:06.250 285 12603.33 37.65 55132.03 88888.00 2009-10-12 22:39:06.375 285 12603.30 37.67 55132.03 88888.00 2009-10-12 22:39:06.500 285 12603.30 37.67 55132.00 88888.00 2009-10-12 22:39:06.625 285 12603.30 37.67 55132.00 88888.00 2009-10-12 22:39:06.750 285 12603.33 37.70 55132.03 88888.00 2009-10-12 22:39:06.875 285 12603.35 37.67 55132.03 88888.00 2009-10-12 22:39:07.000 285 12603.33 37.70 55132.03 88888.00 2009-10-12 22:39:07.125 285 12603.35 37.70 55132.03 88888.00 2009-10-12 22:39:07.250 285 12603.33 37.67 55132.05 88888.00 2009-10-12 22:39:07.375 285 12603.35 37.73 55132.05 88888.00 2009-10-12 22:39:07.500 285 12603.33 37.70 55132.05 88888.00 2009-10-12 22:39:07.625 285 12603.30 37.65 55132.03 88888.00 2009-10-12 22:39:07.750 285 12603.27 37.65 55132.03 88888.00 2009-10-12 22:39:07.875 285 12603.33 37.67 55132.05 88888.00 2009-10-12 22:39:08.000 285 12603.38 37.65 55132.03 88888.00 2009-10-12 22:39:08.125 285 12603.40 37.65 55132.03 88888.00 2009-10-12 22:39:08.250 285 12603.38 37.67 55132.05 88888.00 2009-10-12 22:39:08.375 285 12603.33 37.67 55132.03 88888.00 2009-10-12 22:39:08.500 285 12603.30 37.67 55132.03 88888.00 2009-10-12 22:39:08.625 285 12603.35 37.65 55132.05 88888.00 2009-10-12 22:39:08.750 285 12603.35 37.65 55132.03 88888.00 2009-10-12 22:39:08.875 285 12603.30 37.67 55132.00 88888.00 2009-10-12 22:39:09.000 285 12603.30 37.67 55132.00 88888.00 2009-10-12 22:39:09.125 285 12603.33 37.65 55132.03 88888.00 2009-10-12 22:39:09.250 285 12603.27 37.65 55132.03 88888.00 2009-10-12 22:39:09.375 285 12603.27 37.67 55132.05 88888.00 2009-10-12 22:39:09.500 285 12603.33 37.67 55132.05 88888.00 2009-10-12 22:39:09.625 285 12603.35 37.65 55132.03 88888.00 2009-10-12 22:39:09.750 285 12603.33 37.65 55132.03 88888.00 2009-10-12 22:39:09.875 285 12603.30 37.67 55132.00 88888.00 2009-10-12 22:39:10.000 285 12603.30 37.67 55132.03 88888.00 2009-10-12 22:39:10.125 285 12603.33 37.67 55132.03 88888.00 2009-10-12 22:39:10.250 285 12603.30 37.65 55132.03 88888.00 2009-10-12 22:39:10.375 285 12603.35 37.70 55131.97 88888.00 2009-10-12 22:39:10.500 285 12603.35 37.70 55132.00 88888.00 2009-10-12 22:39:10.625 285 12603.33 37.67 55131.97 88888.00 2009-10-12 22:39:10.750 285 12603.35 37.67 55131.97 88888.00 2009-10-12 22:39:10.875 285 12603.38 37.70 55132.00 88888.00 2009-10-12 22:39:11.000 285 12603.35 37.67 55132.00 88888.00 2009-10-12 22:39:11.125 285 12603.38 37.70 55131.97 88888.00 2009-10-12 22:39:11.250 285 12603.38 37.67 55131.97 88888.00 2009-10-12 22:39:11.375 285 12603.40 37.67 55131.97 88888.00 2009-10-12 22:39:11.500 285 12603.35 37.67 55131.97 88888.00 2009-10-12 22:39:11.625 285 12603.30 37.73 55131.97 88888.00 2009-10-12 22:39:11.750 285 12603.25 37.73 55131.97 88888.00 2009-10-12 22:39:11.875 285 12603.25 37.70 55131.97 88888.00 2009-10-12 22:39:12.000 285 12603.35 37.70 55131.97 88888.00 2009-10-12 22:39:12.125 285 12603.40 37.70 55131.97 88888.00 2009-10-12 22:39:12.250 285 12603.40 37.67 55131.95 88888.00 2009-10-12 22:39:12.375 285 12603.38 37.70 55131.97 88888.00 2009-10-12 22:39:12.500 285 12603.35 37.67 55131.95 88888.00 2009-10-12 22:39:12.625 285 12603.33 37.67 55131.97 88888.00 2009-10-12 22:39:12.750 285 12603.38 37.67 55131.97 88888.00 2009-10-12 22:39:12.875 285 12603.35 37.73 55131.95 88888.00 2009-10-12 22:39:13.000 285 12603.38 37.70 55131.95 88888.00 2009-10-12 22:39:13.125 285 12603.35 37.70 55131.95 88888.00 2009-10-12 22:39:13.250 285 12603.27 37.67 55131.95 88888.00 2009-10-12 22:39:13.375 285 12603.30 37.70 55131.97 88888.00 2009-10-12 22:39:13.500 285 12603.35 37.73 55131.97 88888.00 2009-10-12 22:39:13.625 285 12603.40 37.73 55131.97 88888.00 2009-10-12 22:39:13.750 285 12603.40 37.73 55131.97 88888.00 2009-10-12 22:39:13.875 285 12603.42 37.70 55131.95 88888.00 2009-10-12 22:39:14.000 285 12603.45 37.70 55131.93 88888.00 2009-10-12 22:39:14.125 285 12603.45 37.70 55131.93 88888.00 2009-10-12 22:39:14.250 285 12603.38 37.70 55131.97 88888.00 2009-10-12 22:39:14.375 285 12603.38 37.73 55131.95 88888.00 2009-10-12 22:39:14.500 285 12603.40 37.70 55131.95 88888.00 2009-10-12 22:39:14.625 285 12603.38 37.70 55131.95 88888.00 2009-10-12 22:39:14.750 285 12603.48 37.70 55131.95 88888.00 2009-10-12 22:39:14.875 285 12603.52 37.70 55131.95 88888.00 2009-10-12 22:39:15.000 285 12603.48 37.70 55131.95 88888.00 2009-10-12 22:39:15.125 285 12603.42 37.70 55131.97 88888.00 2009-10-12 22:39:15.250 285 12603.40 37.73 55131.95 88888.00 2009-10-12 22:39:15.375 285 12603.42 37.73 55131.95 88888.00 2009-10-12 22:39:15.500 285 12603.45 37.67 55131.95 88888.00 2009-10-12 22:39:15.625 285 12603.48 37.73 55131.95 88888.00 2009-10-12 22:39:15.750 285 12603.40 37.73 55131.97 88888.00 2009-10-12 22:39:15.875 285 12603.35 37.73 55131.95 88888.00 2009-10-12 22:39:16.000 285 12603.38 37.75 55131.93 88888.00 2009-10-12 22:39:16.125 285 12603.40 37.73 55131.93 88888.00 2009-10-12 22:39:16.250 285 12603.38 37.75 55131.95 88888.00 2009-10-12 22:39:16.375 285 12603.38 37.75 55131.95 88888.00 2009-10-12 22:39:16.500 285 12603.38 37.73 55131.93 88888.00 2009-10-12 22:39:16.625 285 12603.35 37.75 55131.93 88888.00 2009-10-12 22:39:16.750 285 12603.30 37.73 55131.95 88888.00 2009-10-12 22:39:16.875 285 12603.33 37.70 55131.95 88888.00 2009-10-12 22:39:17.000 285 12603.33 37.73 55131.95 88888.00 2009-10-12 22:39:17.125 285 12603.35 37.73 55131.93 88888.00 2009-10-12 22:39:17.250 285 12603.33 37.73 55131.95 88888.00 2009-10-12 22:39:17.375 285 12603.35 37.75 55131.97 88888.00 2009-10-12 22:39:17.500 285 12603.42 37.70 55131.95 88888.00 2009-10-12 22:39:17.625 285 12603.48 37.70 55131.95 88888.00 2009-10-12 22:39:17.750 285 12603.52 37.73 55131.95 88888.00 2009-10-12 22:39:17.875 285 12603.45 37.73 55131.95 88888.00 2009-10-12 22:39:18.000 285 12603.40 37.75 55131.93 88888.00 2009-10-12 22:39:18.125 285 12603.38 37.73 55131.95 88888.00 2009-10-12 22:39:18.250 285 12603.40 37.67 55131.97 88888.00 2009-10-12 22:39:18.375 285 12603.45 37.75 55131.97 88888.00 2009-10-12 22:39:18.500 285 12603.50 37.73 55131.97 88888.00 2009-10-12 22:39:18.625 285 12603.48 37.73 55131.97 88888.00 2009-10-12 22:39:18.750 285 12603.38 37.75 55131.97 88888.00 2009-10-12 22:39:18.875 285 12603.42 37.70 55132.00 88888.00 2009-10-12 22:39:19.000 285 12603.45 37.73 55131.95 88888.00 2009-10-12 22:39:19.125 285 12603.48 37.73 55131.97 88888.00 2009-10-12 22:39:19.250 285 12603.45 37.70 55131.97 88888.00 2009-10-12 22:39:19.375 285 12603.45 37.70 55131.97 88888.00 2009-10-12 22:39:19.500 285 12603.40 37.75 55131.95 88888.00 2009-10-12 22:39:19.625 285 12603.38 37.70 55132.00 88888.00 2009-10-12 22:39:19.750 285 12603.38 37.73 55132.00 88888.00 2009-10-12 22:39:19.875 285 12603.33 37.75 55131.97 88888.00 2009-10-12 22:39:20.000 285 12603.33 37.73 55131.97 88888.00 2009-10-12 22:39:20.125 285 12603.33 37.73 55132.00 88888.00 2009-10-12 22:39:20.250 285 12603.33 37.70 55131.97 88888.00 2009-10-12 22:39:20.375 285 12603.33 37.73 55131.97 88888.00 2009-10-12 22:39:20.500 285 12603.35 37.75 55131.97 88888.00 2009-10-12 22:39:20.625 285 12603.40 37.75 55131.97 88888.00 2009-10-12 22:39:20.750 285 12603.40 37.73 55131.97 88888.00 2009-10-12 22:39:20.875 285 12603.35 37.70 55131.97 88888.00 2009-10-12 22:39:21.000 285 12603.38 37.70 55131.97 88888.00 2009-10-12 22:39:21.125 285 12603.38 37.73 55131.97 88888.00 2009-10-12 22:39:21.250 285 12603.35 37.73 55131.97 88888.00 2009-10-12 22:39:21.375 285 12603.35 37.75 55132.00 88888.00 2009-10-12 22:39:21.500 285 12603.38 37.73 55132.00 88888.00 2009-10-12 22:39:21.625 285 12603.42 37.75 55131.97 88888.00 2009-10-12 22:39:21.750 285 12603.42 37.75 55131.97 88888.00 2009-10-12 22:39:21.875 285 12603.40 37.73 55131.97 88888.00 2009-10-12 22:39:22.000 285 12603.40 37.73 55131.95 88888.00 2009-10-12 22:39:22.125 285 12603.38 37.73 55131.97 88888.00 2009-10-12 22:39:22.250 285 12603.38 37.73 55131.97 88888.00 2009-10-12 22:39:22.375 285 12603.38 37.75 55131.97 88888.00 2009-10-12 22:39:22.500 285 12603.33 37.73 55131.97 88888.00 2009-10-12 22:39:22.625 285 12603.38 37.73 55131.97 88888.00 2009-10-12 22:39:22.750 285 12603.40 37.75 55131.97 88888.00 2009-10-12 22:39:22.875 285 12603.38 37.75 55131.97 88888.00 2009-10-12 22:39:23.000 285 12603.38 37.73 55132.00 88888.00 2009-10-12 22:39:23.125 285 12603.33 37.73 55131.97 88888.00 2009-10-12 22:39:23.250 285 12603.25 37.73 55132.00 88888.00 2009-10-12 22:39:23.375 285 12603.23 37.73 55131.97 88888.00 2009-10-12 22:39:23.500 285 12603.25 37.73 55131.97 88888.00 2009-10-12 22:39:23.625 285 12603.27 37.73 55131.97 88888.00 2009-10-12 22:39:23.750 285 12603.30 37.73 55131.97 88888.00 2009-10-12 22:39:23.875 285 12603.33 37.73 55131.97 88888.00 2009-10-12 22:39:24.000 285 12603.33 37.73 55131.97 88888.00 2009-10-12 22:39:24.125 285 12603.33 37.73 55131.95 88888.00 2009-10-12 22:39:24.250 285 12603.30 37.73 55131.97 88888.00 2009-10-12 22:39:24.375 285 12603.33 37.75 55131.97 88888.00 2009-10-12 22:39:24.500 285 12603.25 37.75 55131.97 88888.00 2009-10-12 22:39:24.625 285 12603.27 37.73 55131.97 88888.00 2009-10-12 22:39:24.750 285 12603.30 37.73 55131.97 88888.00 2009-10-12 22:39:24.875 285 12603.33 37.75 55132.00 88888.00 2009-10-12 22:39:25.000 285 12603.35 37.77 55132.00 88888.00 2009-10-12 22:39:25.125 285 12603.35 37.77 55132.00 88888.00 2009-10-12 22:39:25.250 285 12603.33 37.75 55132.00 88888.00 2009-10-12 22:39:25.375 285 12603.33 37.75 55131.97 88888.00 2009-10-12 22:39:25.500 285 12603.38 37.75 55131.97 88888.00 2009-10-12 22:39:25.625 285 12603.35 37.75 55131.97 88888.00 2009-10-12 22:39:25.750 285 12603.35 37.73 55131.97 88888.00 2009-10-12 22:39:25.875 285 12603.38 37.73 55131.97 88888.00 2009-10-12 22:39:26.000 285 12603.33 37.75 55131.95 88888.00 2009-10-12 22:39:26.125 285 12603.20 37.77 55131.97 88888.00 2009-10-12 22:39:26.250 285 12603.08 37.80 55132.00 88888.00 2009-10-12 22:39:26.375 285 12603.23 37.80 55132.00 88888.00 2009-10-12 22:39:26.500 285 12603.27 37.77 55132.00 88888.00 2009-10-12 22:39:26.625 285 12603.35 37.75 55131.97 88888.00 2009-10-12 22:39:26.750 285 12603.30 37.77 55132.00 88888.00 2009-10-12 22:39:26.875 285 12603.23 37.75 55132.00 88888.00 2009-10-12 22:39:27.000 285 12603.20 37.75 55131.97 88888.00 2009-10-12 22:39:27.125 285 12603.20 37.80 55132.00 88888.00 2009-10-12 22:39:27.250 285 12603.15 37.80 55132.00 88888.00 2009-10-12 22:39:27.375 285 12603.05 37.83 55132.00 88888.00 2009-10-12 22:39:27.500 285 12603.08 37.80 55131.97 88888.00 2009-10-12 22:39:27.625 285 12603.15 37.80 55131.97 88888.00 2009-10-12 22:39:27.750 285 12603.17 37.80 55131.97 88888.00 2009-10-12 22:39:27.875 285 12603.17 37.77 55131.97 88888.00 2009-10-12 22:39:28.000 285 12603.20 37.80 55132.00 88888.00 2009-10-12 22:39:28.125 285 12603.25 37.80 55132.00 88888.00 2009-10-12 22:39:28.250 285 12603.27 37.77 55132.00 88888.00 2009-10-12 22:39:28.375 285 12603.27 37.80 55132.00 88888.00 2009-10-12 22:39:28.500 285 12603.23 37.83 55132.00 88888.00 2009-10-12 22:39:28.625 285 12603.20 37.77 55132.00 88888.00 2009-10-12 22:39:28.750 285 12603.15 37.80 55132.00 88888.00 2009-10-12 22:39:28.875 285 12603.12 37.77 55132.00 88888.00 2009-10-12 22:39:29.000 285 12603.15 37.80 55132.00 88888.00 2009-10-12 22:39:29.125 285 12603.17 37.80 55132.00 88888.00 2009-10-12 22:39:29.250 285 12603.12 37.80 55132.03 88888.00 2009-10-12 22:39:29.375 285 12603.12 37.83 55132.00 88888.00 2009-10-12 22:39:29.500 285 12603.08 37.85 55131.97 88888.00 2009-10-12 22:39:29.625 285 12603.12 37.80 55132.00 88888.00 2009-10-12 22:39:29.750 285 12603.10 37.83 55132.03 88888.00 2009-10-12 22:39:29.875 285 12603.08 37.80 55132.05 88888.00 2009-10-12 22:39:30.000 285 12603.05 37.80 55132.03 88888.00 2009-10-12 22:39:30.125 285 12603.00 37.80 55132.03 88888.00 2009-10-12 22:39:30.250 285 12603.02 37.77 55132.00 88888.00 2009-10-12 22:39:30.375 285 12603.10 37.80 55132.00 88888.00 2009-10-12 22:39:30.500 285 12603.15 37.80 55132.00 88888.00 2009-10-12 22:39:30.625 285 12603.12 37.83 55132.03 88888.00 2009-10-12 22:39:30.750 285 12603.12 37.83 55132.00 88888.00 2009-10-12 22:39:30.875 285 12603.15 37.80 55132.03 88888.00 2009-10-12 22:39:31.000 285 12603.10 37.77 55132.03 88888.00 2009-10-12 22:39:31.125 285 12603.08 37.83 55132.03 88888.00 2009-10-12 22:39:31.250 285 12603.05 37.85 55132.03 88888.00 2009-10-12 22:39:31.375 285 12603.05 37.88 55132.03 88888.00 2009-10-12 22:39:31.500 285 12603.08 37.83 55132.00 88888.00 2009-10-12 22:39:31.625 285 12602.98 37.83 55132.00 88888.00 2009-10-12 22:39:31.750 285 12603.02 37.80 55132.00 88888.00 2009-10-12 22:39:31.875 285 12603.00 37.83 55132.05 88888.00 2009-10-12 22:39:32.000 285 12603.00 37.83 55132.03 88888.00 2009-10-12 22:39:32.125 285 12603.00 37.83 55132.05 88888.00 2009-10-12 22:39:32.250 285 12602.95 37.83 55132.00 88888.00 2009-10-12 22:39:32.375 285 12602.98 37.85 55132.03 88888.00 2009-10-12 22:39:32.500 285 12602.98 37.83 55132.00 88888.00 2009-10-12 22:39:32.625 285 12603.05 37.80 55132.00 88888.00 2009-10-12 22:39:32.750 285 12603.10 37.83 55131.97 88888.00 2009-10-12 22:39:32.875 285 12603.10 37.80 55131.97 88888.00 2009-10-12 22:39:33.000 285 12603.08 37.80 55131.97 88888.00 2009-10-12 22:39:33.125 285 12603.08 37.80 55132.00 88888.00 2009-10-12 22:39:33.250 285 12603.02 37.80 55132.03 88888.00 2009-10-12 22:39:33.375 285 12603.00 37.83 55132.03 88888.00 2009-10-12 22:39:33.500 285 12603.00 37.83 55132.03 88888.00 2009-10-12 22:39:33.625 285 12603.00 37.83 55132.00 88888.00 2009-10-12 22:39:33.750 285 12602.98 37.85 55132.03 88888.00 2009-10-12 22:39:33.875 285 12602.95 37.85 55132.03 88888.00 2009-10-12 22:39:34.000 285 12603.00 37.83 55132.00 88888.00 2009-10-12 22:39:34.125 285 12603.05 37.83 55132.03 88888.00 2009-10-12 22:39:34.250 285 12603.02 37.83 55132.03 88888.00 2009-10-12 22:39:34.375 285 12603.02 37.83 55132.05 88888.00 2009-10-12 22:39:34.500 285 12603.00 37.83 55132.03 88888.00 2009-10-12 22:39:34.625 285 12602.98 37.80 55132.03 88888.00 2009-10-12 22:39:34.750 285 12602.90 37.85 55132.03 88888.00 2009-10-12 22:39:34.875 285 12602.88 37.85 55132.03 88888.00 2009-10-12 22:39:35.000 285 12602.98 37.80 55132.03 88888.00 2009-10-12 22:39:35.125 285 12602.98 37.83 55132.05 88888.00 2009-10-12 22:39:35.250 285 12602.90 37.80 55132.03 88888.00 2009-10-12 22:39:35.375 285 12602.90 37.83 55132.00 88888.00 2009-10-12 22:39:35.500 285 12602.85 37.85 55132.00 88888.00 2009-10-12 22:39:35.625 285 12602.85 37.85 55132.05 88888.00 2009-10-12 22:39:35.750 285 12602.88 37.85 55132.05 88888.00 2009-10-12 22:39:35.875 285 12602.88 37.83 55132.00 88888.00 2009-10-12 22:39:36.000 285 12602.88 37.83 55132.00 88888.00 2009-10-12 22:39:36.125 285 12602.80 37.83 55132.05 88888.00 2009-10-12 22:39:36.250 285 12602.80 37.83 55132.07 88888.00 2009-10-12 22:39:36.375 285 12602.83 37.88 55132.05 88888.00 2009-10-12 22:39:36.500 285 12602.90 37.85 55132.03 88888.00 2009-10-12 22:39:36.625 285 12602.92 37.83 55132.00 88888.00 2009-10-12 22:39:36.750 285 12602.90 37.83 55132.03 88888.00 2009-10-12 22:39:36.875 285 12602.90 37.83 55132.03 88888.00 2009-10-12 22:39:37.000 285 12602.90 37.85 55132.03 88888.00 2009-10-12 22:39:37.125 285 12602.88 37.83 55132.03 88888.00 2009-10-12 22:39:37.250 285 12602.85 37.85 55132.03 88888.00 2009-10-12 22:39:37.375 285 12602.83 37.85 55132.07 88888.00 2009-10-12 22:39:37.500 285 12602.90 37.85 55132.05 88888.00 2009-10-12 22:39:37.625 285 12602.90 37.85 55132.03 88888.00 2009-10-12 22:39:37.750 285 12602.83 37.85 55132.07 88888.00 2009-10-12 22:39:37.875 285 12602.80 37.88 55132.07 88888.00 2009-10-12 22:39:38.000 285 12602.80 37.88 55132.07 88888.00 2009-10-12 22:39:38.125 285 12602.85 37.88 55132.07 88888.00 2009-10-12 22:39:38.250 285 12602.77 37.85 55132.07 88888.00 2009-10-12 22:39:38.375 285 12602.80 37.88 55132.05 88888.00 2009-10-12 22:39:38.500 285 12602.77 37.85 55132.05 88888.00 2009-10-12 22:39:38.625 285 12602.83 37.83 55132.05 88888.00 2009-10-12 22:39:38.750 285 12602.90 37.85 55132.05 88888.00 2009-10-12 22:39:38.875 285 12602.90 37.85 55132.05 88888.00 2009-10-12 22:39:39.000 285 12602.88 37.83 55132.05 88888.00 2009-10-12 22:39:39.125 285 12602.80 37.85 55132.05 88888.00 2009-10-12 22:39:39.250 285 12602.77 37.83 55132.05 88888.00 2009-10-12 22:39:39.375 285 12602.83 37.88 55132.05 88888.00 2009-10-12 22:39:39.500 285 12602.83 37.85 55132.05 88888.00 2009-10-12 22:39:39.625 285 12602.83 37.83 55132.05 88888.00 2009-10-12 22:39:39.750 285 12602.85 37.83 55132.05 88888.00 2009-10-12 22:39:39.875 285 12602.83 37.85 55132.05 88888.00 2009-10-12 22:39:40.000 285 12602.77 37.83 55132.07 88888.00 2009-10-12 22:39:40.125 285 12602.73 37.85 55132.07 88888.00 2009-10-12 22:39:40.250 285 12602.73 37.83 55132.07 88888.00 2009-10-12 22:39:40.375 285 12602.67 37.83 55132.05 88888.00 2009-10-12 22:39:40.500 285 12602.73 37.83 55132.07 88888.00 2009-10-12 22:39:40.625 285 12602.73 37.85 55132.10 88888.00 2009-10-12 22:39:40.750 285 12602.73 37.88 55132.10 88888.00 2009-10-12 22:39:40.875 285 12602.77 37.85 55132.12 88888.00 2009-10-12 22:39:41.000 285 12602.75 37.85 55132.10 88888.00 2009-10-12 22:39:41.125 285 12602.77 37.85 55132.10 88888.00 2009-10-12 22:39:41.250 285 12602.75 37.83 55132.10 88888.00 2009-10-12 22:39:41.375 285 12602.77 37.88 55132.15 88888.00 2009-10-12 22:39:41.500 285 12602.77 37.85 55132.10 88888.00 2009-10-12 22:39:41.625 285 12602.77 37.85 55132.07 88888.00 2009-10-12 22:39:41.750 285 12602.80 37.85 55132.07 88888.00 2009-10-12 22:39:41.875 285 12602.80 37.85 55132.05 88888.00 2009-10-12 22:39:42.000 285 12602.80 37.83 55132.05 88888.00 2009-10-12 22:39:42.125 285 12602.80 37.85 55132.07 88888.00 2009-10-12 22:39:42.250 285 12602.73 37.85 55132.10 88888.00 2009-10-12 22:39:42.375 285 12602.75 37.85 55132.12 88888.00 2009-10-12 22:39:42.500 285 12602.75 37.83 55132.12 88888.00 2009-10-12 22:39:42.625 285 12602.75 37.85 55132.10 88888.00 2009-10-12 22:39:42.750 285 12602.73 37.85 55132.07 88888.00 2009-10-12 22:39:42.875 285 12602.73 37.85 55132.10 88888.00 2009-10-12 22:39:43.000 285 12602.73 37.85 55132.10 88888.00 2009-10-12 22:39:43.125 285 12602.70 37.85 55132.10 88888.00 2009-10-12 22:39:43.250 285 12602.65 37.85 55132.12 88888.00 2009-10-12 22:39:43.375 285 12602.67 37.88 55132.10 88888.00 2009-10-12 22:39:43.500 285 12602.65 37.85 55132.10 88888.00 2009-10-12 22:39:43.625 285 12602.65 37.85 55132.10 88888.00 2009-10-12 22:39:43.750 285 12602.70 37.85 55132.10 88888.00 2009-10-12 22:39:43.875 285 12602.67 37.85 55132.12 88888.00 2009-10-12 22:39:44.000 285 12602.70 37.83 55132.07 88888.00 2009-10-12 22:39:44.125 285 12602.67 37.85 55132.07 88888.00 2009-10-12 22:39:44.250 285 12602.58 37.83 55132.07 88888.00 2009-10-12 22:39:44.375 285 12602.62 37.85 55132.05 88888.00 2009-10-12 22:39:44.500 285 12602.75 37.85 55132.07 88888.00 2009-10-12 22:39:44.625 285 12602.75 37.83 55132.07 88888.00 2009-10-12 22:39:44.750 285 12602.70 37.77 55132.12 88888.00 2009-10-12 22:39:44.875 285 12602.65 37.80 55132.10 88888.00 2009-10-12 22:39:45.000 285 12602.65 37.85 55132.10 88888.00 2009-10-12 22:39:45.125 285 12602.65 37.85 55132.07 88888.00 2009-10-12 22:39:45.250 285 12602.65 37.80 55132.07 88888.00 2009-10-12 22:39:45.375 285 12602.75 37.80 55132.10 88888.00 2009-10-12 22:39:45.500 285 12602.73 37.80 55132.07 88888.00 2009-10-12 22:39:45.625 285 12602.65 37.83 55132.10 88888.00 2009-10-12 22:39:45.750 285 12602.60 37.85 55132.10 88888.00 2009-10-12 22:39:45.875 285 12602.62 37.83 55132.12 88888.00 2009-10-12 22:39:46.000 285 12602.62 37.83 55132.12 88888.00 2009-10-12 22:39:46.125 285 12602.60 37.83 55132.07 88888.00 2009-10-12 22:39:46.250 285 12602.58 37.77 55132.07 88888.00 2009-10-12 22:39:46.375 285 12602.58 37.80 55132.07 88888.00 2009-10-12 22:39:46.500 285 12602.55 37.80 55132.07 88888.00 2009-10-12 22:39:46.625 285 12602.60 37.83 55132.07 88888.00 2009-10-12 22:39:46.750 285 12602.65 37.85 55132.10 88888.00 2009-10-12 22:39:46.875 285 12602.73 37.80 55132.10 88888.00 2009-10-12 22:39:47.000 285 12602.67 37.80 55132.10 88888.00 2009-10-12 22:39:47.125 285 12602.58 37.83 55132.12 88888.00 2009-10-12 22:39:47.250 285 12602.50 37.83 55132.10 88888.00 2009-10-12 22:39:47.375 285 12602.55 37.83 55132.12 88888.00 2009-10-12 22:39:47.500 285 12602.55 37.80 55132.10 88888.00 2009-10-12 22:39:47.625 285 12602.55 37.80 55132.07 88888.00 2009-10-12 22:39:47.750 285 12602.55 37.80 55132.10 88888.00 2009-10-12 22:39:47.875 285 12602.55 37.80 55132.07 88888.00 2009-10-12 22:39:48.000 285 12602.58 37.80 55132.07 88888.00 2009-10-12 22:39:48.125 285 12602.58 37.83 55132.12 88888.00 2009-10-12 22:39:48.250 285 12602.52 37.83 55132.15 88888.00 2009-10-12 22:39:48.375 285 12602.52 37.80 55132.12 88888.00 2009-10-12 22:39:48.500 285 12602.50 37.80 55132.10 88888.00 2009-10-12 22:39:48.625 285 12602.52 37.83 55132.12 88888.00 2009-10-12 22:39:48.750 285 12602.50 37.83 55132.12 88888.00 2009-10-12 22:39:48.875 285 12602.48 37.85 55132.10 88888.00 2009-10-12 22:39:49.000 285 12602.52 37.83 55132.10 88888.00 2009-10-12 22:39:49.125 285 12602.58 37.80 55132.10 88888.00 2009-10-12 22:39:49.250 285 12602.55 37.80 55132.12 88888.00 2009-10-12 22:39:49.375 285 12602.55 37.83 55132.07 88888.00 2009-10-12 22:39:49.500 285 12602.58 37.83 55132.10 88888.00 2009-10-12 22:39:49.625 285 12602.58 37.83 55132.10 88888.00 2009-10-12 22:39:49.750 285 12602.60 37.80 55132.10 88888.00 2009-10-12 22:39:49.875 285 12602.55 37.77 55132.07 88888.00 2009-10-12 22:39:50.000 285 12602.52 37.77 55132.07 88888.00 2009-10-12 22:39:50.125 285 12602.50 37.77 55132.10 88888.00 2009-10-12 22:39:50.250 285 12602.50 37.80 55132.07 88888.00 2009-10-12 22:39:50.375 285 12602.48 37.77 55132.05 88888.00 2009-10-12 22:39:50.500 285 12602.50 37.77 55132.07 88888.00 2009-10-12 22:39:50.625 285 12602.50 37.80 55132.10 88888.00 2009-10-12 22:39:50.750 285 12602.45 37.80 55132.12 88888.00 2009-10-12 22:39:50.875 285 12602.45 37.80 55132.10 88888.00 2009-10-12 22:39:51.000 285 12602.45 37.77 55132.10 88888.00 2009-10-12 22:39:51.125 285 12602.48 37.77 55132.07 88888.00 2009-10-12 22:39:51.250 285 12602.48 37.77 55132.07 88888.00 2009-10-12 22:39:51.375 285 12602.50 37.80 55132.07 88888.00 2009-10-12 22:39:51.500 285 12602.50 37.80 55132.07 88888.00 2009-10-12 22:39:51.625 285 12602.50 37.77 55132.10 88888.00 2009-10-12 22:39:51.750 285 12602.45 37.77 55132.05 88888.00 2009-10-12 22:39:51.875 285 12602.45 37.80 55132.07 88888.00 2009-10-12 22:39:52.000 285 12602.42 37.77 55132.10 88888.00 2009-10-12 22:39:52.125 285 12602.42 37.77 55132.10 88888.00 2009-10-12 22:39:52.250 285 12602.42 37.75 55132.07 88888.00 2009-10-12 22:39:52.375 285 12602.45 37.80 55132.10 88888.00 2009-10-12 22:39:52.500 285 12602.35 37.80 55132.05 88888.00 2009-10-12 22:39:52.625 285 12602.33 37.75 55132.07 88888.00 2009-10-12 22:39:52.750 285 12602.33 37.77 55132.07 88888.00 2009-10-12 22:39:52.875 285 12602.35 37.77 55132.07 88888.00 2009-10-12 22:39:53.000 285 12602.38 37.77 55132.07 88888.00 2009-10-12 22:39:53.125 285 12602.40 37.77 55132.07 88888.00 2009-10-12 22:39:53.250 285 12602.40 37.75 55132.07 88888.00 2009-10-12 22:39:53.375 285 12602.38 37.73 55132.07 88888.00 2009-10-12 22:39:53.500 285 12602.38 37.75 55132.07 88888.00 2009-10-12 22:39:53.625 285 12602.40 37.77 55132.07 88888.00 2009-10-12 22:39:53.750 285 12602.48 37.73 55132.07 88888.00 2009-10-12 22:39:53.875 285 12602.55 37.75 55132.07 88888.00 2009-10-12 22:39:54.000 285 12602.50 37.73 55132.07 88888.00 2009-10-12 22:39:54.125 285 12602.48 37.75 55132.07 88888.00 2009-10-12 22:39:54.250 285 12602.48 37.75 55132.07 88888.00 2009-10-12 22:39:54.375 285 12602.50 37.75 55132.07 88888.00 2009-10-12 22:39:54.500 285 12602.42 37.75 55132.05 88888.00 2009-10-12 22:39:54.625 285 12602.42 37.73 55132.07 88888.00 2009-10-12 22:39:54.750 285 12602.48 37.73 55132.07 88888.00 2009-10-12 22:39:54.875 285 12602.45 37.73 55132.07 88888.00 2009-10-12 22:39:55.000 285 12602.45 37.75 55132.10 88888.00 2009-10-12 22:39:55.125 285 12602.48 37.75 55132.07 88888.00 2009-10-12 22:39:55.250 285 12602.50 37.75 55132.07 88888.00 2009-10-12 22:39:55.375 285 12602.58 37.75 55132.03 88888.00 2009-10-12 22:39:55.500 285 12602.55 37.70 55132.05 88888.00 2009-10-12 22:39:55.625 285 12602.52 37.70 55132.05 88888.00 2009-10-12 22:39:55.750 285 12602.48 37.73 55132.07 88888.00 2009-10-12 22:39:55.875 285 12602.50 37.73 55132.07 88888.00 2009-10-12 22:39:56.000 285 12602.50 37.75 55132.05 88888.00 2009-10-12 22:39:56.125 285 12602.48 37.73 55132.05 88888.00 2009-10-12 22:39:56.250 285 12602.45 37.70 55132.05 88888.00 2009-10-12 22:39:56.375 285 12602.48 37.75 55132.05 88888.00 2009-10-12 22:39:56.500 285 12602.48 37.73 55132.07 88888.00 2009-10-12 22:39:56.625 285 12602.50 37.73 55132.05 88888.00 2009-10-12 22:39:56.750 285 12602.50 37.73 55132.03 88888.00 2009-10-12 22:39:56.875 285 12602.48 37.73 55132.03 88888.00 2009-10-12 22:39:57.000 285 12602.50 37.70 55132.03 88888.00 2009-10-12 22:39:57.125 285 12602.50 37.73 55132.03 88888.00 2009-10-12 22:39:57.250 285 12602.48 37.70 55132.03 88888.00 2009-10-12 22:39:57.375 285 12602.50 37.70 55132.05 88888.00 2009-10-12 22:39:57.500 285 12602.52 37.67 55132.03 88888.00 2009-10-12 22:39:57.625 285 12602.50 37.70 55132.05 88888.00 2009-10-12 22:39:57.750 285 12602.45 37.67 55132.03 88888.00 2009-10-12 22:39:57.875 285 12602.42 37.70 55132.00 88888.00 2009-10-12 22:39:58.000 285 12602.45 37.73 55132.00 88888.00 2009-10-12 22:39:58.125 285 12602.42 37.73 55132.03 88888.00 2009-10-12 22:39:58.250 285 12602.38 37.67 55132.03 88888.00 2009-10-12 22:39:58.375 285 12602.40 37.67 55132.03 88888.00 2009-10-12 22:39:58.500 285 12602.42 37.67 55132.00 88888.00 2009-10-12 22:39:58.625 285 12602.50 37.70 55132.03 88888.00 2009-10-12 22:39:58.750 285 12602.50 37.67 55132.03 88888.00 2009-10-12 22:39:58.875 285 12602.50 37.70 55132.03 88888.00 2009-10-12 22:39:59.000 285 12602.50 37.70 55132.00 88888.00 2009-10-12 22:39:59.125 285 12602.45 37.73 55132.03 88888.00 2009-10-12 22:39:59.250 285 12602.40 37.70 55132.03 88888.00 2009-10-12 22:39:59.375 285 12602.42 37.73 55132.03 88888.00 2009-10-12 22:39:59.500 285 12602.42 37.70 55132.00 88888.00 2009-10-12 22:39:59.625 285 12602.42 37.67 55131.97 88888.00 2009-10-12 22:39:59.750 285 12602.48 37.67 55131.97 88888.00 2009-10-12 22:39:59.875 285 12602.52 37.70 55132.03 88888.00 2009-10-12 22:40:00.000 285 12602.50 37.73 55132.05 88888.00 2009-10-12 22:40:00.125 285 12602.52 37.70 55132.05 88888.00 2009-10-12 22:40:00.250 285 12602.50 37.67 55132.00 88888.00 2009-10-12 22:40:00.375 285 12602.50 37.67 55132.00 88888.00 2009-10-12 22:40:00.500 285 12602.48 37.73 55132.00 88888.00 2009-10-12 22:40:00.625 285 12602.48 37.67 55132.00 88888.00 2009-10-12 22:40:00.750 285 12602.50 37.67 55132.00 88888.00 2009-10-12 22:40:00.875 285 12602.48 37.65 55132.00 88888.00 2009-10-12 22:40:01.000 285 12602.50 37.70 55132.00 88888.00 2009-10-12 22:40:01.125 285 12602.52 37.70 55132.00 88888.00 2009-10-12 22:40:01.250 285 12602.45 37.67 55132.00 88888.00 2009-10-12 22:40:01.375 285 12602.45 37.67 55131.97 88888.00 2009-10-12 22:40:01.500 285 12602.48 37.67 55132.00 88888.00 2009-10-12 22:40:01.625 285 12602.45 37.67 55131.97 88888.00 2009-10-12 22:40:01.750 285 12602.42 37.65 55131.97 88888.00 2009-10-12 22:40:01.875 285 12602.40 37.67 55132.00 88888.00 2009-10-12 22:40:02.000 285 12602.40 37.67 55131.97 88888.00 2009-10-12 22:40:02.125 285 12602.48 37.70 55132.00 88888.00 2009-10-12 22:40:02.250 285 12602.40 37.67 55132.00 88888.00 2009-10-12 22:40:02.375 285 12602.40 37.65 55131.97 88888.00 2009-10-12 22:40:02.500 285 12602.42 37.67 55131.97 88888.00 2009-10-12 22:40:02.625 285 12602.45 37.65 55131.97 88888.00 2009-10-12 22:40:02.750 285 12602.42 37.65 55131.97 88888.00 2009-10-12 22:40:02.875 285 12602.42 37.67 55132.00 88888.00 2009-10-12 22:40:03.000 285 12602.45 37.67 55131.97 88888.00 2009-10-12 22:40:03.125 285 12602.45 37.70 55132.00 88888.00 2009-10-12 22:40:03.250 285 12602.42 37.70 55132.03 88888.00 2009-10-12 22:40:03.375 285 12602.50 37.70 55132.00 88888.00 2009-10-12 22:40:03.500 285 12602.48 37.67 55132.00 88888.00 2009-10-12 22:40:03.625 285 12602.48 37.62 55132.00 88888.00 2009-10-12 22:40:03.750 285 12602.50 37.65 55132.00 88888.00 2009-10-12 22:40:03.875 285 12602.52 37.65 55131.97 88888.00 2009-10-12 22:40:04.000 285 12602.52 37.65 55132.00 88888.00 2009-10-12 22:40:04.125 285 12602.50 37.62 55131.97 88888.00 2009-10-12 22:40:04.250 285 12602.50 37.60 55131.97 88888.00 2009-10-12 22:40:04.375 285 12602.50 37.65 55131.97 88888.00 2009-10-12 22:40:04.500 285 12602.50 37.65 55132.00 88888.00 2009-10-12 22:40:04.625 285 12602.52 37.62 55132.00 88888.00 2009-10-12 22:40:04.750 285 12602.58 37.62 55132.00 88888.00 2009-10-12 22:40:04.875 285 12602.60 37.65 55132.00 88888.00 2009-10-12 22:40:05.000 285 12602.52 37.62 55132.00 88888.00 2009-10-12 22:40:05.125 285 12602.55 37.62 55132.00 88888.00 2009-10-12 22:40:05.250 285 12602.58 37.62 55131.97 88888.00 2009-10-12 22:40:05.375 285 12602.60 37.62 55131.97 88888.00 2009-10-12 22:40:05.500 285 12602.62 37.62 55132.00 88888.00 2009-10-12 22:40:05.625 285 12602.58 37.65 55132.00 88888.00 2009-10-12 22:40:05.750 285 12602.60 37.65 55131.97 88888.00 2009-10-12 22:40:05.875 285 12602.60 37.62 55131.97 88888.00 2009-10-12 22:40:06.000 285 12602.58 37.62 55131.97 88888.00 2009-10-12 22:40:06.125 285 12602.50 37.65 55131.97 88888.00 2009-10-12 22:40:06.250 285 12602.48 37.65 55131.95 88888.00 2009-10-12 22:40:06.375 285 12602.55 37.62 55131.95 88888.00 2009-10-12 22:40:06.500 285 12602.52 37.65 55131.95 88888.00 2009-10-12 22:40:06.625 285 12602.42 37.65 55131.93 88888.00 2009-10-12 22:40:06.750 285 12602.40 37.65 55131.95 88888.00 2009-10-12 22:40:06.875 285 12602.40 37.65 55131.95 88888.00 2009-10-12 22:40:07.000 285 12602.42 37.65 55131.93 88888.00 2009-10-12 22:40:07.125 285 12602.50 37.62 55131.93 88888.00 2009-10-12 22:40:07.250 285 12602.50 37.65 55131.95 88888.00 2009-10-12 22:40:07.375 285 12602.52 37.67 55131.93 88888.00 2009-10-12 22:40:07.500 285 12602.45 37.67 55131.95 88888.00 2009-10-12 22:40:07.625 285 12602.40 37.65 55131.97 88888.00 2009-10-12 22:40:07.750 285 12602.45 37.65 55131.97 88888.00 2009-10-12 22:40:07.875 285 12602.52 37.65 55131.97 88888.00 2009-10-12 22:40:08.000 285 12602.52 37.65 55131.95 88888.00 2009-10-12 22:40:08.125 285 12602.50 37.65 55131.95 88888.00 2009-10-12 22:40:08.250 285 12602.42 37.67 55131.95 88888.00 2009-10-12 22:40:08.375 285 12602.48 37.67 55131.95 88888.00 2009-10-12 22:40:08.500 285 12602.55 37.65 55131.95 88888.00 2009-10-12 22:40:08.625 285 12602.50 37.65 55131.95 88888.00 2009-10-12 22:40:08.750 285 12602.48 37.62 55131.95 88888.00 2009-10-12 22:40:08.875 285 12602.48 37.62 55131.95 88888.00 2009-10-12 22:40:09.000 285 12602.42 37.62 55131.95 88888.00 2009-10-12 22:40:09.125 285 12602.45 37.60 55131.93 88888.00 2009-10-12 22:40:09.250 285 12602.48 37.62 55131.93 88888.00 2009-10-12 22:40:09.375 285 12602.52 37.62 55131.93 88888.00 2009-10-12 22:40:09.500 285 12602.50 37.62 55131.93 88888.00 2009-10-12 22:40:09.625 285 12602.48 37.65 55131.93 88888.00 2009-10-12 22:40:09.750 285 12602.45 37.65 55131.93 88888.00 2009-10-12 22:40:09.875 285 12602.48 37.62 55131.90 88888.00 2009-10-12 22:40:10.000 285 12602.50 37.62 55131.93 88888.00 2009-10-12 22:40:10.125 285 12602.55 37.65 55131.93 88888.00 2009-10-12 22:40:10.250 285 12602.42 37.62 55131.95 88888.00 2009-10-12 22:40:10.375 285 12602.42 37.62 55131.95 88888.00 2009-10-12 22:40:10.500 285 12602.42 37.62 55131.93 88888.00 2009-10-12 22:40:10.625 285 12602.38 37.65 55131.93 88888.00 2009-10-12 22:40:10.750 285 12602.35 37.65 55131.95 88888.00 2009-10-12 22:40:10.875 285 12602.40 37.62 55131.95 88888.00 2009-10-12 22:40:11.000 285 12602.45 37.62 55131.90 88888.00 2009-10-12 22:40:11.125 285 12602.40 37.65 55131.90 88888.00 2009-10-12 22:40:11.250 285 12602.35 37.65 55131.93 88888.00 2009-10-12 22:40:11.375 285 12602.40 37.67 55131.93 88888.00 2009-10-12 22:40:11.500 285 12602.40 37.65 55131.93 88888.00 2009-10-12 22:40:11.625 285 12602.38 37.62 55131.93 88888.00 2009-10-12 22:40:11.750 285 12602.38 37.62 55131.93 88888.00 2009-10-12 22:40:11.875 285 12602.40 37.60 55131.95 88888.00 2009-10-12 22:40:12.000 285 12602.45 37.62 55131.95 88888.00 2009-10-12 22:40:12.125 285 12602.45 37.62 55131.93 88888.00 2009-10-12 22:40:12.250 285 12602.33 37.62 55131.93 88888.00 2009-10-12 22:40:12.375 285 12602.38 37.62 55131.93 88888.00 2009-10-12 22:40:12.500 285 12602.42 37.62 55131.90 88888.00 2009-10-12 22:40:12.625 285 12602.38 37.62 55131.93 88888.00 2009-10-12 22:40:12.750 285 12602.38 37.60 55131.90 88888.00 2009-10-12 22:40:12.875 285 12602.33 37.62 55131.90 88888.00 2009-10-12 22:40:13.000 285 12602.30 37.62 55131.90 88888.00 2009-10-12 22:40:13.125 285 12602.35 37.62 55131.90 88888.00 2009-10-12 22:40:13.250 285 12602.38 37.58 55131.90 88888.00 2009-10-12 22:40:13.375 285 12602.33 37.60 55131.90 88888.00 2009-10-12 22:40:13.500 285 12602.33 37.60 55131.90 88888.00 2009-10-12 22:40:13.625 285 12602.35 37.60 55131.88 88888.00 2009-10-12 22:40:13.750 285 12602.38 37.60 55131.88 88888.00 2009-10-12 22:40:13.875 285 12602.33 37.62 55131.90 88888.00 2009-10-12 22:40:14.000 285 12602.30 37.60 55131.90 88888.00 2009-10-12 22:40:14.125 285 12602.35 37.60 55131.93 88888.00 2009-10-12 22:40:14.250 285 12602.30 37.58 55131.93 88888.00 2009-10-12 22:40:14.375 285 12602.35 37.60 55131.93 88888.00 2009-10-12 22:40:14.500 285 12602.30 37.60 55131.93 88888.00 2009-10-12 22:40:14.625 285 12602.35 37.60 55131.88 88888.00 2009-10-12 22:40:14.750 285 12602.40 37.60 55131.88 88888.00 2009-10-12 22:40:14.875 285 12602.35 37.60 55131.90 88888.00 2009-10-12 22:40:15.000 285 12602.38 37.58 55131.88 88888.00 2009-10-12 22:40:15.125 285 12602.33 37.58 55131.88 88888.00 2009-10-12 22:40:15.250 285 12602.27 37.58 55131.90 88888.00 2009-10-12 22:40:15.375 285 12602.30 37.58 55131.90 88888.00 2009-10-12 22:40:15.500 285 12602.30 37.58 55131.90 88888.00 2009-10-12 22:40:15.625 285 12602.27 37.58 55131.90 88888.00 2009-10-12 22:40:15.750 285 12602.25 37.60 55131.90 88888.00 2009-10-12 22:40:15.875 285 12602.23 37.58 55131.90 88888.00 2009-10-12 22:40:16.000 285 12602.23 37.58 55131.90 88888.00 2009-10-12 22:40:16.125 285 12602.20 37.58 55131.90 88888.00 2009-10-12 22:40:16.250 285 12602.23 37.55 55131.90 88888.00 2009-10-12 22:40:16.375 285 12602.30 37.58 55131.90 88888.00 2009-10-12 22:40:16.500 285 12602.30 37.58 55131.90 88888.00 2009-10-12 22:40:16.625 285 12602.30 37.58 55131.90 88888.00 2009-10-12 22:40:16.750 285 12602.15 37.58 55131.90 88888.00 2009-10-12 22:40:16.875 285 12602.15 37.58 55131.90 88888.00 2009-10-12 22:40:17.000 285 12602.17 37.58 55131.90 88888.00 2009-10-12 22:40:17.125 285 12602.23 37.58 55131.90 88888.00 2009-10-12 22:40:17.250 285 12602.20 37.52 55131.90 88888.00 2009-10-12 22:40:17.375 285 12602.23 37.55 55131.90 88888.00 2009-10-12 22:40:17.500 285 12602.27 37.58 55131.88 88888.00 2009-10-12 22:40:17.625 285 12602.25 37.55 55131.88 88888.00 2009-10-12 22:40:17.750 285 12602.20 37.58 55131.88 88888.00 2009-10-12 22:40:17.875 285 12602.23 37.58 55131.88 88888.00 2009-10-12 22:40:18.000 285 12602.27 37.58 55131.88 88888.00 2009-10-12 22:40:18.125 285 12602.27 37.55 55131.90 88888.00 2009-10-12 22:40:18.250 285 12602.23 37.55 55131.90 88888.00 2009-10-12 22:40:18.375 285 12602.25 37.58 55131.88 88888.00 2009-10-12 22:40:18.500 285 12602.23 37.55 55131.90 88888.00 2009-10-12 22:40:18.625 285 12602.23 37.55 55131.93 88888.00 2009-10-12 22:40:18.750 285 12602.23 37.58 55131.90 88888.00 2009-10-12 22:40:18.875 285 12602.23 37.58 55131.88 88888.00 2009-10-12 22:40:19.000 285 12602.27 37.58 55131.88 88888.00 2009-10-12 22:40:19.125 285 12602.25 37.58 55131.88 88888.00 2009-10-12 22:40:19.250 285 12602.17 37.58 55131.85 88888.00 2009-10-12 22:40:19.375 285 12602.23 37.58 55131.88 88888.00 2009-10-12 22:40:19.500 285 12602.20 37.58 55131.88 88888.00 2009-10-12 22:40:19.625 285 12602.10 37.58 55131.90 88888.00 2009-10-12 22:40:19.750 285 12602.17 37.58 55131.90 88888.00 2009-10-12 22:40:19.875 285 12602.33 37.55 55131.90 88888.00 2009-10-12 22:40:20.000 285 12602.33 37.55 55131.88 88888.00 2009-10-12 22:40:20.125 285 12602.25 37.58 55131.90 88888.00 2009-10-12 22:40:20.250 285 12602.23 37.55 55131.93 88888.00 2009-10-12 22:40:20.375 285 12602.27 37.55 55131.93 88888.00 2009-10-12 22:40:20.500 285 12602.25 37.52 55131.90 88888.00 2009-10-12 22:40:20.625 285 12602.25 37.55 55131.90 88888.00 2009-10-12 22:40:20.750 285 12602.23 37.55 55131.90 88888.00 2009-10-12 22:40:20.875 285 12602.27 37.55 55131.90 88888.00 2009-10-12 22:40:21.000 285 12602.30 37.55 55131.90 88888.00 2009-10-12 22:40:21.125 285 12602.25 37.52 55131.88 88888.00 2009-10-12 22:40:21.250 285 12602.23 37.52 55131.90 88888.00 2009-10-12 22:40:21.375 285 12602.27 37.52 55131.90 88888.00 2009-10-12 22:40:21.500 285 12602.27 37.52 55131.90 88888.00 2009-10-12 22:40:21.625 285 12602.25 37.52 55131.90 88888.00 2009-10-12 22:40:21.750 285 12602.23 37.52 55131.88 88888.00 2009-10-12 22:40:21.875 285 12602.20 37.50 55131.88 88888.00 2009-10-12 22:40:22.000 285 12602.23 37.52 55131.88 88888.00 2009-10-12 22:40:22.125 285 12602.17 37.55 55131.90 88888.00 2009-10-12 22:40:22.250 285 12602.12 37.52 55131.93 88888.00 2009-10-12 22:40:22.375 285 12602.25 37.55 55131.90 88888.00 2009-10-12 22:40:22.500 285 12602.23 37.52 55131.85 88888.00 2009-10-12 22:40:22.625 285 12602.12 37.50 55131.88 88888.00 2009-10-12 22:40:22.750 285 12602.10 37.52 55131.88 88888.00 2009-10-12 22:40:22.875 285 12602.12 37.52 55131.90 88888.00 2009-10-12 22:40:23.000 285 12602.20 37.50 55131.88 88888.00 2009-10-12 22:40:23.125 285 12602.20 37.50 55131.85 88888.00 2009-10-12 22:40:23.250 285 12602.15 37.48 55131.90 88888.00 2009-10-12 22:40:23.375 285 12602.17 37.52 55131.88 88888.00 2009-10-12 22:40:23.500 285 12602.23 37.50 55131.88 88888.00 2009-10-12 22:40:23.625 285 12602.23 37.50 55131.88 88888.00 2009-10-12 22:40:23.750 285 12602.23 37.52 55131.88 88888.00 2009-10-12 22:40:23.875 285 12602.12 37.52 55131.88 88888.00 2009-10-12 22:40:24.000 285 12602.12 37.55 55131.90 88888.00 2009-10-12 22:40:24.125 285 12602.17 37.52 55131.88 88888.00 2009-10-12 22:40:24.250 285 12602.17 37.50 55131.90 88888.00 2009-10-12 22:40:24.375 285 12602.25 37.52 55131.88 88888.00 2009-10-12 22:40:24.500 285 12602.20 37.52 55131.88 88888.00 2009-10-12 22:40:24.625 285 12602.15 37.52 55131.85 88888.00 2009-10-12 22:40:24.750 285 12602.20 37.52 55131.85 88888.00 2009-10-12 22:40:24.875 285 12602.27 37.52 55131.85 88888.00 2009-10-12 22:40:25.000 285 12602.27 37.50 55131.85 88888.00 2009-10-12 22:40:25.125 285 12602.20 37.50 55131.82 88888.00 2009-10-12 22:40:25.250 285 12602.17 37.50 55131.82 88888.00 2009-10-12 22:40:25.375 285 12602.20 37.48 55131.85 88888.00 2009-10-12 22:40:25.500 285 12602.23 37.48 55131.88 88888.00 2009-10-12 22:40:25.625 285 12602.25 37.50 55131.88 88888.00 2009-10-12 22:40:25.750 285 12602.20 37.50 55131.88 88888.00 2009-10-12 22:40:25.875 285 12602.15 37.52 55131.88 88888.00 2009-10-12 22:40:26.000 285 12602.12 37.50 55131.85 88888.00 2009-10-12 22:40:26.125 285 12602.12 37.50 55131.88 88888.00 2009-10-12 22:40:26.250 285 12602.12 37.48 55131.88 88888.00 2009-10-12 22:40:26.375 285 12602.12 37.48 55131.88 88888.00 2009-10-12 22:40:26.500 285 12602.10 37.50 55131.85 88888.00 2009-10-12 22:40:26.625 285 12602.15 37.50 55131.88 88888.00 2009-10-12 22:40:26.750 285 12602.17 37.48 55131.88 88888.00 2009-10-12 22:40:26.875 285 12602.15 37.50 55131.85 88888.00 2009-10-12 22:40:27.000 285 12602.17 37.50 55131.85 88888.00 2009-10-12 22:40:27.125 285 12602.23 37.50 55131.88 88888.00 2009-10-12 22:40:27.250 285 12602.25 37.48 55131.85 88888.00 2009-10-12 22:40:27.375 285 12602.25 37.50 55131.85 88888.00 2009-10-12 22:40:27.500 285 12602.20 37.50 55131.85 88888.00 2009-10-12 22:40:27.625 285 12602.17 37.48 55131.85 88888.00 2009-10-12 22:40:27.750 285 12602.17 37.48 55131.85 88888.00 2009-10-12 22:40:27.875 285 12602.17 37.48 55131.82 88888.00 2009-10-12 22:40:28.000 285 12602.17 37.48 55131.80 88888.00 2009-10-12 22:40:28.125 285 12602.15 37.48 55131.82 88888.00 2009-10-12 22:40:28.250 285 12602.12 37.48 55131.85 88888.00 2009-10-12 22:40:28.375 285 12602.20 37.45 55131.82 88888.00 2009-10-12 22:40:28.500 285 12602.20 37.50 55131.85 88888.00 2009-10-12 22:40:28.625 285 12602.23 37.48 55131.85 88888.00 2009-10-12 22:40:28.750 285 12602.23 37.48 55131.82 88888.00 2009-10-12 22:40:28.875 285 12602.25 37.50 55131.82 88888.00 2009-10-12 22:40:29.000 285 12602.23 37.48 55131.82 88888.00 2009-10-12 22:40:29.125 285 12602.23 37.50 55131.82 88888.00 2009-10-12 22:40:29.250 285 12602.20 37.50 55131.82 88888.00 2009-10-12 22:40:29.375 285 12602.15 37.52 55131.82 88888.00 2009-10-12 22:40:29.500 285 12602.12 37.50 55131.82 88888.00 2009-10-12 22:40:29.625 285 12602.20 37.50 55131.85 88888.00 2009-10-12 22:40:29.750 285 12602.25 37.48 55131.85 88888.00 2009-10-12 22:40:29.875 285 12602.20 37.48 55131.85 88888.00 2009-10-12 22:40:30.000 285 12602.15 37.48 55131.82 88888.00 2009-10-12 22:40:30.125 285 12602.20 37.48 55131.82 88888.00 2009-10-12 22:40:30.250 285 12602.20 37.45 55131.82 88888.00 2009-10-12 22:40:30.375 285 12602.20 37.48 55131.82 88888.00 2009-10-12 22:40:30.500 285 12602.15 37.48 55131.82 88888.00 2009-10-12 22:40:30.625 285 12602.15 37.48 55131.82 88888.00 2009-10-12 22:40:30.750 285 12602.17 37.45 55131.82 88888.00 2009-10-12 22:40:30.875 285 12602.17 37.45 55131.80 88888.00 2009-10-12 22:40:31.000 285 12602.15 37.45 55131.82 88888.00 2009-10-12 22:40:31.125 285 12602.12 37.45 55131.85 88888.00 2009-10-12 22:40:31.250 285 12602.12 37.45 55131.85 88888.00 2009-10-12 22:40:31.375 285 12602.15 37.48 55131.82 88888.00 2009-10-12 22:40:31.500 285 12602.20 37.50 55131.82 88888.00 2009-10-12 22:40:31.625 285 12602.20 37.50 55131.82 88888.00 2009-10-12 22:40:31.750 285 12602.15 37.48 55131.82 88888.00 2009-10-12 22:40:31.875 285 12602.12 37.48 55131.82 88888.00 2009-10-12 22:40:32.000 285 12602.12 37.48 55131.80 88888.00 2009-10-12 22:40:32.125 285 12602.10 37.45 55131.80 88888.00 2009-10-12 22:40:32.250 285 12602.12 37.42 55131.80 88888.00 2009-10-12 22:40:32.375 285 12602.10 37.48 55131.82 88888.00 2009-10-12 22:40:32.500 285 12602.08 37.48 55131.82 88888.00 2009-10-12 22:40:32.625 285 12602.08 37.48 55131.82 88888.00 2009-10-12 22:40:32.750 285 12602.08 37.45 55131.80 88888.00 2009-10-12 22:40:32.875 285 12602.12 37.48 55131.82 88888.00 2009-10-12 22:40:33.000 285 12602.12 37.48 55131.80 88888.00 2009-10-12 22:40:33.125 285 12602.10 37.48 55131.82 88888.00 2009-10-12 22:40:33.250 285 12602.05 37.45 55131.82 88888.00 2009-10-12 22:40:33.375 285 12602.05 37.45 55131.82 88888.00 2009-10-12 22:40:33.500 285 12602.08 37.48 55131.80 88888.00 2009-10-12 22:40:33.625 285 12602.08 37.50 55131.82 88888.00 2009-10-12 22:40:33.750 285 12602.05 37.50 55131.82 88888.00 2009-10-12 22:40:33.875 285 12602.08 37.48 55131.85 88888.00 2009-10-12 22:40:34.000 285 12602.02 37.50 55131.82 88888.00 2009-10-12 22:40:34.125 285 12602.00 37.50 55131.85 88888.00 2009-10-12 22:40:34.250 285 12602.10 37.50 55131.82 88888.00 2009-10-12 22:40:34.375 285 12602.15 37.50 55131.80 88888.00 2009-10-12 22:40:34.500 285 12602.15 37.45 55131.80 88888.00 2009-10-12 22:40:34.625 285 12602.12 37.45 55131.85 88888.00 2009-10-12 22:40:34.750 285 12602.08 37.48 55131.82 88888.00 2009-10-12 22:40:34.875 285 12602.08 37.48 55131.82 88888.00 2009-10-12 22:40:35.000 285 12602.08 37.48 55131.80 88888.00 2009-10-12 22:40:35.125 285 12602.15 37.48 55131.80 88888.00 2009-10-12 22:40:35.250 285 12602.12 37.45 55131.80 88888.00 2009-10-12 22:40:35.375 285 12602.10 37.45 55131.80 88888.00 2009-10-12 22:40:35.500 285 12602.10 37.45 55131.80 88888.00 2009-10-12 22:40:35.625 285 12602.10 37.50 55131.82 88888.00 2009-10-12 22:40:35.750 285 12602.10 37.45 55131.85 88888.00 2009-10-12 22:40:35.875 285 12602.10 37.42 55131.82 88888.00 2009-10-12 22:40:36.000 285 12602.12 37.45 55131.80 88888.00 2009-10-12 22:40:36.125 285 12602.10 37.42 55131.78 88888.00 2009-10-12 22:40:36.250 285 12602.05 37.45 55131.80 88888.00 2009-10-12 22:40:36.375 285 12602.02 37.45 55131.80 88888.00 2009-10-12 22:40:36.500 285 12602.10 37.45 55131.80 88888.00 2009-10-12 22:40:36.625 285 12602.12 37.45 55131.80 88888.00 2009-10-12 22:40:36.750 285 12602.12 37.45 55131.78 88888.00 2009-10-12 22:40:36.875 285 12602.10 37.45 55131.78 88888.00 2009-10-12 22:40:37.000 285 12602.10 37.45 55131.82 88888.00 2009-10-12 22:40:37.125 285 12602.08 37.48 55131.82 88888.00 2009-10-12 22:40:37.250 285 12602.02 37.45 55131.82 88888.00 2009-10-12 22:40:37.375 285 12602.05 37.45 55131.82 88888.00 2009-10-12 22:40:37.500 285 12602.05 37.45 55131.82 88888.00 2009-10-12 22:40:37.625 285 12602.08 37.45 55131.80 88888.00 2009-10-12 22:40:37.750 285 12602.05 37.45 55131.80 88888.00 2009-10-12 22:40:37.875 285 12602.05 37.48 55131.82 88888.00 2009-10-12 22:40:38.000 285 12602.02 37.45 55131.82 88888.00 2009-10-12 22:40:38.125 285 12602.05 37.45 55131.85 88888.00 2009-10-12 22:40:38.250 285 12602.10 37.42 55131.85 88888.00 2009-10-12 22:40:38.375 285 12602.17 37.42 55131.82 88888.00 2009-10-12 22:40:38.500 285 12602.15 37.40 55131.80 88888.00 2009-10-12 22:40:38.625 285 12602.10 37.42 55131.80 88888.00 2009-10-12 22:40:38.750 285 12602.00 37.42 55131.80 88888.00 2009-10-12 22:40:38.875 285 12602.05 37.45 55131.82 88888.00 2009-10-12 22:40:39.000 285 12602.08 37.45 55131.80 88888.00 2009-10-12 22:40:39.125 285 12602.10 37.45 55131.82 88888.00 2009-10-12 22:40:39.250 285 12602.00 37.45 55131.80 88888.00 2009-10-12 22:40:39.375 285 12601.98 37.48 55131.82 88888.00 2009-10-12 22:40:39.500 285 12602.00 37.45 55131.80 88888.00 2009-10-12 22:40:39.625 285 12602.00 37.42 55131.82 88888.00 2009-10-12 22:40:39.750 285 12602.02 37.42 55131.78 88888.00 2009-10-12 22:40:39.875 285 12602.05 37.45 55131.78 88888.00 2009-10-12 22:40:40.000 285 12602.12 37.48 55131.80 88888.00 2009-10-12 22:40:40.125 285 12602.08 37.50 55131.80 88888.00 2009-10-12 22:40:40.250 285 12601.98 37.45 55131.80 88888.00 2009-10-12 22:40:40.375 285 12602.05 37.42 55131.78 88888.00 2009-10-12 22:40:40.500 285 12602.08 37.45 55131.78 88888.00 2009-10-12 22:40:40.625 285 12602.02 37.45 55131.80 88888.00 2009-10-12 22:40:40.750 285 12602.05 37.48 55131.78 88888.00 2009-10-12 22:40:40.875 285 12602.12 37.45 55131.78 88888.00 2009-10-12 22:40:41.000 285 12602.17 37.42 55131.78 88888.00 2009-10-12 22:40:41.125 285 12602.12 37.45 55131.80 88888.00 2009-10-12 22:40:41.250 285 12602.02 37.42 55131.78 88888.00 2009-10-12 22:40:41.375 285 12602.02 37.42 55131.75 88888.00 2009-10-12 22:40:41.500 285 12602.05 37.45 55131.75 88888.00 2009-10-12 22:40:41.625 285 12602.05 37.48 55131.75 88888.00 2009-10-12 22:40:41.750 285 12602.08 37.45 55131.78 88888.00 2009-10-12 22:40:41.875 285 12602.02 37.45 55131.78 88888.00 2009-10-12 22:40:42.000 285 12602.02 37.45 55131.78 88888.00 2009-10-12 22:40:42.125 285 12602.02 37.45 55131.80 88888.00 2009-10-12 22:40:42.250 285 12601.95 37.42 55131.80 88888.00 2009-10-12 22:40:42.375 285 12601.95 37.42 55131.78 88888.00 2009-10-12 22:40:42.500 285 12601.90 37.42 55131.78 88888.00 2009-10-12 22:40:42.625 285 12601.90 37.45 55131.78 88888.00 2009-10-12 22:40:42.750 285 12602.00 37.48 55131.78 88888.00 2009-10-12 22:40:42.875 285 12602.02 37.45 55131.78 88888.00 2009-10-12 22:40:43.000 285 12602.08 37.45 55131.78 88888.00 2009-10-12 22:40:43.125 285 12602.05 37.45 55131.78 88888.00 2009-10-12 22:40:43.250 285 12602.02 37.45 55131.78 88888.00 2009-10-12 22:40:43.375 285 12602.05 37.42 55131.75 88888.00 2009-10-12 22:40:43.500 285 12602.05 37.42 55131.78 88888.00 2009-10-12 22:40:43.625 285 12602.08 37.48 55131.78 88888.00 2009-10-12 22:40:43.750 285 12602.05 37.48 55131.78 88888.00 2009-10-12 22:40:43.875 285 12601.98 37.45 55131.78 88888.00 2009-10-12 22:40:44.000 285 12601.98 37.45 55131.78 88888.00 2009-10-12 22:40:44.125 285 12601.98 37.45 55131.75 88888.00 2009-10-12 22:40:44.250 285 12601.95 37.42 55131.78 88888.00 2009-10-12 22:40:44.375 285 12602.02 37.48 55131.78 88888.00 2009-10-12 22:40:44.500 285 12602.00 37.42 55131.75 88888.00 2009-10-12 22:40:44.625 285 12601.95 37.40 55131.75 88888.00 2009-10-12 22:40:44.750 285 12601.95 37.40 55131.78 88888.00 2009-10-12 22:40:44.875 285 12602.00 37.42 55131.78 88888.00 2009-10-12 22:40:45.000 285 12601.98 37.42 55131.78 88888.00 2009-10-12 22:40:45.125 285 12602.00 37.42 55131.78 88888.00 2009-10-12 22:40:45.250 285 12601.95 37.45 55131.80 88888.00 2009-10-12 22:40:45.375 285 12601.98 37.42 55131.80 88888.00 2009-10-12 22:40:45.500 285 12601.92 37.48 55131.82 88888.00 2009-10-12 22:40:45.625 285 12601.85 37.45 55131.82 88888.00 2009-10-12 22:40:45.750 285 12601.88 37.45 55131.80 88888.00 2009-10-12 22:40:45.875 285 12601.92 37.42 55131.78 88888.00 2009-10-12 22:40:46.000 285 12601.92 37.42 55131.78 88888.00 2009-10-12 22:40:46.125 285 12601.98 37.45 55131.78 88888.00 2009-10-12 22:40:46.250 285 12601.92 37.42 55131.80 88888.00 2009-10-12 22:40:46.375 285 12601.92 37.42 55131.82 88888.00 2009-10-12 22:40:46.500 285 12601.98 37.42 55131.82 88888.00 2009-10-12 22:40:46.625 285 12601.98 37.45 55131.80 88888.00 2009-10-12 22:40:46.750 285 12601.95 37.45 55131.80 88888.00 2009-10-12 22:40:46.875 285 12601.95 37.40 55131.80 88888.00 2009-10-12 22:40:47.000 285 12601.98 37.42 55131.78 88888.00 2009-10-12 22:40:47.125 285 12601.90 37.42 55131.78 88888.00 2009-10-12 22:40:47.250 285 12601.90 37.40 55131.72 88888.00 2009-10-12 22:40:47.375 285 12602.05 37.40 55131.75 88888.00 2009-10-12 22:40:47.500 285 12602.00 37.40 55131.78 88888.00 2009-10-12 22:40:47.625 285 12601.92 37.40 55131.78 88888.00 2009-10-12 22:40:47.750 285 12602.00 37.40 55131.72 88888.00 2009-10-12 22:40:47.875 285 12602.08 37.38 55131.72 88888.00 2009-10-12 22:40:48.000 285 12602.08 37.38 55131.72 88888.00 2009-10-12 22:40:48.125 285 12602.00 37.35 55131.75 88888.00 2009-10-12 22:40:48.250 285 12601.95 37.33 55131.78 88888.00 2009-10-12 22:40:48.375 285 12601.98 37.35 55131.78 88888.00 2009-10-12 22:40:48.500 285 12601.95 37.38 55131.78 88888.00 2009-10-12 22:40:48.625 285 12601.92 37.38 55131.75 88888.00 2009-10-12 22:40:48.750 285 12601.92 37.38 55131.78 88888.00 2009-10-12 22:40:48.875 285 12601.95 37.38 55131.80 88888.00 2009-10-12 22:40:49.000 285 12601.92 37.35 55131.80 88888.00 2009-10-12 22:40:49.125 285 12601.95 37.35 55131.80 88888.00 2009-10-12 22:40:49.250 285 12601.95 37.38 55131.80 88888.00 2009-10-12 22:40:49.375 285 12602.02 37.40 55131.80 88888.00 2009-10-12 22:40:49.500 285 12602.00 37.38 55131.80 88888.00 2009-10-12 22:40:49.625 285 12602.00 37.38 55131.75 88888.00 2009-10-12 22:40:49.750 285 12601.98 37.40 55131.78 88888.00 2009-10-12 22:40:49.875 285 12601.95 37.40 55131.80 88888.00 2009-10-12 22:40:50.000 285 12602.00 37.40 55131.80 88888.00 2009-10-12 22:40:50.125 285 12602.05 37.42 55131.80 88888.00 2009-10-12 22:40:50.250 285 12602.00 37.40 55131.78 88888.00 2009-10-12 22:40:50.375 285 12602.05 37.40 55131.75 88888.00 2009-10-12 22:40:50.500 285 12602.02 37.40 55131.75 88888.00 2009-10-12 22:40:50.625 285 12602.00 37.40 55131.75 88888.00 2009-10-12 22:40:50.750 285 12602.02 37.42 55131.75 88888.00 2009-10-12 22:40:50.875 285 12602.12 37.42 55131.78 88888.00 2009-10-12 22:40:51.000 285 12602.15 37.42 55131.78 88888.00 2009-10-12 22:40:51.125 285 12602.08 37.42 55131.80 88888.00 2009-10-12 22:40:51.250 285 12602.02 37.40 55131.80 88888.00 2009-10-12 22:40:51.375 285 12602.05 37.42 55131.82 88888.00 2009-10-12 22:40:51.500 285 12602.08 37.40 55131.78 88888.00 2009-10-12 22:40:51.625 285 12602.05 37.38 55131.75 88888.00 2009-10-12 22:40:51.750 285 12602.02 37.42 55131.80 88888.00 2009-10-12 22:40:51.875 285 12602.10 37.42 55131.80 88888.00 2009-10-12 22:40:52.000 285 12602.12 37.40 55131.78 88888.00 2009-10-12 22:40:52.125 285 12602.12 37.40 55131.75 88888.00 2009-10-12 22:40:52.250 285 12602.12 37.38 55131.72 88888.00 2009-10-12 22:40:52.375 285 12602.17 37.40 55131.78 88888.00 2009-10-12 22:40:52.500 285 12602.17 37.40 55131.75 88888.00 2009-10-12 22:40:52.625 285 12602.12 37.40 55131.78 88888.00 2009-10-12 22:40:52.750 285 12602.10 37.38 55131.78 88888.00 2009-10-12 22:40:52.875 285 12602.12 37.38 55131.78 88888.00 2009-10-12 22:40:53.000 285 12602.15 37.35 55131.78 88888.00 2009-10-12 22:40:53.125 285 12602.08 37.38 55131.75 88888.00 2009-10-12 22:40:53.250 285 12602.05 37.38 55131.78 88888.00 2009-10-12 22:40:53.375 285 12602.08 37.38 55131.80 88888.00 2009-10-12 22:40:53.500 285 12602.10 37.40 55131.80 88888.00 2009-10-12 22:40:53.625 285 12602.12 37.40 55131.82 88888.00 2009-10-12 22:40:53.750 285 12602.10 37.40 55131.80 88888.00 2009-10-12 22:40:53.875 285 12602.05 37.40 55131.80 88888.00 2009-10-12 22:40:54.000 285 12602.02 37.38 55131.80 88888.00 2009-10-12 22:40:54.125 285 12601.98 37.38 55131.82 88888.00 2009-10-12 22:40:54.250 285 12601.98 37.38 55131.80 88888.00 2009-10-12 22:40:54.375 285 12602.08 37.40 55131.80 88888.00 2009-10-12 22:40:54.500 285 12602.12 37.40 55131.80 88888.00 2009-10-12 22:40:54.625 285 12602.05 37.35 55131.78 88888.00 2009-10-12 22:40:54.750 285 12601.92 37.38 55131.80 88888.00 2009-10-12 22:40:54.875 285 12601.88 37.40 55131.85 88888.00 2009-10-12 22:40:55.000 285 12601.95 37.40 55131.80 88888.00 2009-10-12 22:40:55.125 285 12602.00 37.40 55131.80 88888.00 2009-10-12 22:40:55.250 285 12601.98 37.40 55131.78 88888.00 2009-10-12 22:40:55.375 285 12601.98 37.38 55131.78 88888.00 2009-10-12 22:40:55.500 285 12601.98 37.38 55131.80 88888.00 2009-10-12 22:40:55.625 285 12602.00 37.40 55131.80 88888.00 2009-10-12 22:40:55.750 285 12601.98 37.40 55131.82 88888.00 2009-10-12 22:40:55.875 285 12601.98 37.38 55131.80 88888.00 2009-10-12 22:40:56.000 285 12601.98 37.40 55131.80 88888.00 2009-10-12 22:40:56.125 285 12601.92 37.42 55131.80 88888.00 2009-10-12 22:40:56.250 285 12601.88 37.38 55131.78 88888.00 2009-10-12 22:40:56.375 285 12601.90 37.38 55131.80 88888.00 2009-10-12 22:40:56.500 285 12601.95 37.40 55131.80 88888.00 2009-10-12 22:40:56.625 285 12602.00 37.40 55131.78 88888.00 2009-10-12 22:40:56.750 285 12601.90 37.38 55131.80 88888.00 2009-10-12 22:40:56.875 285 12601.88 37.38 55131.78 88888.00 2009-10-12 22:40:57.000 285 12601.90 37.40 55131.80 88888.00 2009-10-12 22:40:57.125 285 12601.88 37.40 55131.78 88888.00 2009-10-12 22:40:57.250 285 12601.80 37.38 55131.82 88888.00 2009-10-12 22:40:57.375 285 12601.77 37.40 55131.82 88888.00 2009-10-12 22:40:57.500 285 12601.80 37.40 55131.80 88888.00 2009-10-12 22:40:57.625 285 12601.83 37.40 55131.82 88888.00 2009-10-12 22:40:57.750 285 12601.90 37.40 55131.82 88888.00 2009-10-12 22:40:57.875 285 12601.92 37.40 55131.82 88888.00 2009-10-12 22:40:58.000 285 12601.98 37.38 55131.80 88888.00 2009-10-12 22:40:58.125 285 12602.00 37.38 55131.80 88888.00 2009-10-12 22:40:58.250 285 12601.92 37.38 55131.78 88888.00 2009-10-12 22:40:58.375 285 12601.95 37.40 55131.78 88888.00 2009-10-12 22:40:58.500 285 12601.85 37.40 55131.82 88888.00 2009-10-12 22:40:58.625 285 12601.83 37.38 55131.82 88888.00 2009-10-12 22:40:58.750 285 12601.85 37.38 55131.82 88888.00 2009-10-12 22:40:58.875 285 12601.85 37.40 55131.85 88888.00 2009-10-12 22:40:59.000 285 12601.85 37.42 55131.85 88888.00 2009-10-12 22:40:59.125 285 12601.88 37.40 55131.85 88888.00 2009-10-12 22:40:59.250 285 12601.85 37.40 55131.85 88888.00 2009-10-12 22:40:59.375 285 12601.88 37.40 55131.82 88888.00 2009-10-12 22:40:59.500 285 12601.85 37.40 55131.85 88888.00 2009-10-12 22:40:59.625 285 12601.85 37.38 55131.82 88888.00 2009-10-12 22:40:59.750 285 12601.90 37.35 55131.82 88888.00 2009-10-12 22:40:59.875 285 12601.90 37.38 55131.80 88888.00 2009-10-12 22:41:00.000 285 12601.85 37.40 55131.80 88888.00 2009-10-12 22:41:00.125 285 12601.88 37.38 55131.80 88888.00 2009-10-12 22:41:00.250 285 12601.80 37.38 55131.82 88888.00 2009-10-12 22:41:00.375 285 12601.83 37.38 55131.82 88888.00 2009-10-12 22:41:00.500 285 12601.85 37.40 55131.82 88888.00 2009-10-12 22:41:00.625 285 12601.92 37.40 55131.82 88888.00 2009-10-12 22:41:00.750 285 12601.88 37.38 55131.82 88888.00 2009-10-12 22:41:00.875 285 12601.88 37.40 55131.82 88888.00 2009-10-12 22:41:01.000 285 12601.88 37.40 55131.82 88888.00 2009-10-12 22:41:01.125 285 12601.85 37.40 55131.90 88888.00 2009-10-12 22:41:01.250 285 12601.80 37.38 55131.88 88888.00 2009-10-12 22:41:01.375 285 12601.83 37.40 55131.85 88888.00 2009-10-12 22:41:01.500 285 12601.75 37.40 55131.80 88888.00 2009-10-12 22:41:01.625 285 12601.77 37.38 55131.80 88888.00 2009-10-12 22:41:01.750 285 12601.83 37.35 55131.80 88888.00 2009-10-12 22:41:01.875 285 12601.85 37.38 55131.82 88888.00 2009-10-12 22:41:02.000 285 12601.88 37.38 55131.82 88888.00 2009-10-12 22:41:02.125 285 12601.80 37.40 55131.85 88888.00 2009-10-12 22:41:02.250 285 12601.75 37.38 55131.85 88888.00 2009-10-12 22:41:02.375 285 12601.83 37.38 55131.85 88888.00 2009-10-12 22:41:02.500 285 12601.88 37.38 55131.85 88888.00 2009-10-12 22:41:02.625 285 12601.95 37.38 55131.90 88888.00 2009-10-12 22:41:02.750 285 12601.90 37.38 55131.88 88888.00 2009-10-12 22:41:02.875 285 12601.88 37.38 55131.88 88888.00 2009-10-12 22:41:03.000 285 12601.90 37.40 55131.88 88888.00 2009-10-12 22:41:03.125 285 12601.83 37.40 55131.82 88888.00 2009-10-12 22:41:03.250 285 12601.80 37.35 55131.85 88888.00 2009-10-12 22:41:03.375 285 12601.80 37.35 55131.82 88888.00 2009-10-12 22:41:03.500 285 12601.77 37.38 55131.85 88888.00 2009-10-12 22:41:03.625 285 12601.83 37.40 55131.82 88888.00 2009-10-12 22:41:03.750 285 12601.80 37.38 55131.82 88888.00 2009-10-12 22:41:03.875 285 12601.75 37.40 55131.82 88888.00 2009-10-12 22:41:04.000 285 12601.80 37.35 55131.82 88888.00 2009-10-12 22:41:04.125 285 12601.83 37.35 55131.85 88888.00 2009-10-12 22:41:04.250 285 12601.75 37.38 55131.82 88888.00 2009-10-12 22:41:04.375 285 12601.73 37.38 55131.80 88888.00 2009-10-12 22:41:04.500 285 12601.67 37.40 55131.80 88888.00 2009-10-12 22:41:04.625 285 12601.67 37.38 55131.80 88888.00 2009-10-12 22:41:04.750 285 12601.70 37.38 55131.80 88888.00 2009-10-12 22:41:04.875 285 12601.73 37.38 55131.80 88888.00 2009-10-12 22:41:05.000 285 12601.75 37.38 55131.78 88888.00 2009-10-12 22:41:05.125 285 12601.73 37.38 55131.80 88888.00 2009-10-12 22:41:05.250 285 12601.67 37.38 55131.80 88888.00 2009-10-12 22:41:05.375 285 12601.80 37.40 55131.78 88888.00 2009-10-12 22:41:05.500 285 12601.83 37.38 55131.82 88888.00 2009-10-12 22:41:05.625 285 12601.73 37.35 55131.82 88888.00 2009-10-12 22:41:05.750 285 12601.73 37.35 55131.80 88888.00 2009-10-12 22:41:05.875 285 12601.75 37.35 55131.80 88888.00 2009-10-12 22:41:06.000 285 12601.80 37.35 55131.82 88888.00 2009-10-12 22:41:06.125 285 12601.80 37.38 55131.82 88888.00 2009-10-12 22:41:06.250 285 12601.75 37.35 55131.82 88888.00 2009-10-12 22:41:06.375 285 12601.80 37.38 55131.78 88888.00 2009-10-12 22:41:06.500 285 12601.83 37.35 55131.78 88888.00 2009-10-12 22:41:06.625 285 12601.77 37.33 55131.75 88888.00 2009-10-12 22:41:06.750 285 12601.80 37.35 55131.75 88888.00 2009-10-12 22:41:06.875 285 12601.83 37.38 55131.78 88888.00 2009-10-12 22:41:07.000 285 12601.75 37.35 55131.78 88888.00 2009-10-12 22:41:07.125 285 12601.65 37.38 55131.80 88888.00 2009-10-12 22:41:07.250 285 12601.65 37.35 55131.80 88888.00 2009-10-12 22:41:07.375 285 12601.70 37.35 55131.82 88888.00 2009-10-12 22:41:07.500 285 12601.67 37.38 55131.80 88888.00 2009-10-12 22:41:07.625 285 12601.67 37.38 55131.80 88888.00 2009-10-12 22:41:07.750 285 12601.67 37.38 55131.80 88888.00 2009-10-12 22:41:07.875 285 12601.70 37.38 55131.80 88888.00 2009-10-12 22:41:08.000 285 12601.75 37.38 55131.78 88888.00 2009-10-12 22:41:08.125 285 12601.73 37.38 55131.80 88888.00 2009-10-12 22:41:08.250 285 12601.67 37.38 55131.80 88888.00 2009-10-12 22:41:08.375 285 12601.67 37.38 55131.80 88888.00 2009-10-12 22:41:08.500 285 12601.67 37.42 55131.80 88888.00 2009-10-12 22:41:08.625 285 12601.70 37.40 55131.80 88888.00 2009-10-12 22:41:08.750 285 12601.70 37.40 55131.78 88888.00 2009-10-12 22:41:08.875 285 12601.67 37.40 55131.80 88888.00 2009-10-12 22:41:09.000 285 12601.65 37.40 55131.80 88888.00 2009-10-12 22:41:09.125 285 12601.60 37.38 55131.80 88888.00 2009-10-12 22:41:09.250 285 12601.55 37.38 55131.82 88888.00 2009-10-12 22:41:09.375 285 12601.60 37.40 55131.80 88888.00 2009-10-12 22:41:09.500 285 12601.55 37.40 55131.80 88888.00 2009-10-12 22:41:09.625 285 12601.55 37.40 55131.80 88888.00 2009-10-12 22:41:09.750 285 12601.52 37.38 55131.80 88888.00 2009-10-12 22:41:09.875 285 12601.58 37.40 55131.78 88888.00 2009-10-12 22:41:10.000 285 12601.60 37.40 55131.80 88888.00 2009-10-12 22:41:10.125 285 12601.52 37.40 55131.80 88888.00 2009-10-12 22:41:10.250 285 12601.45 37.40 55131.80 88888.00 2009-10-12 22:41:10.375 285 12601.48 37.40 55131.78 88888.00 2009-10-12 22:41:10.500 285 12601.52 37.40 55131.78 88888.00 2009-10-12 22:41:10.625 285 12601.55 37.40 55131.78 88888.00 2009-10-12 22:41:10.750 285 12601.58 37.42 55131.75 88888.00 2009-10-12 22:41:10.875 285 12601.60 37.38 55131.75 88888.00 2009-10-12 22:41:11.000 285 12601.62 37.38 55131.75 88888.00 2009-10-12 22:41:11.125 285 12601.62 37.40 55131.75 88888.00 2009-10-12 22:41:11.250 285 12601.58 37.42 55131.75 88888.00 2009-10-12 22:41:11.375 285 12601.58 37.42 55131.78 88888.00 2009-10-12 22:41:11.500 285 12601.52 37.40 55131.80 88888.00 2009-10-12 22:41:11.625 285 12601.58 37.40 55131.78 88888.00 2009-10-12 22:41:11.750 285 12601.60 37.40 55131.78 88888.00 2009-10-12 22:41:11.875 285 12601.58 37.42 55131.80 88888.00 2009-10-12 22:41:12.000 285 12601.60 37.42 55131.78 88888.00 2009-10-12 22:41:12.125 285 12601.58 37.40 55131.78 88888.00 2009-10-12 22:41:12.250 285 12601.52 37.40 55131.82 88888.00 2009-10-12 22:41:12.375 285 12601.58 37.42 55131.80 88888.00 2009-10-12 22:41:12.500 285 12601.52 37.42 55131.75 88888.00 2009-10-12 22:41:12.625 285 12601.52 37.45 55131.78 88888.00 2009-10-12 22:41:12.750 285 12601.55 37.48 55131.78 88888.00 2009-10-12 22:41:12.875 285 12601.55 37.45 55131.80 88888.00 2009-10-12 22:41:13.000 285 12601.55 37.42 55131.78 88888.00 2009-10-12 22:41:13.125 285 12601.58 37.40 55131.78 88888.00 2009-10-12 22:41:13.250 285 12601.48 37.40 55131.82 88888.00 2009-10-12 22:41:13.375 285 12601.48 37.42 55131.78 88888.00 2009-10-12 22:41:13.500 285 12601.52 37.42 55131.75 88888.00 2009-10-12 22:41:13.625 285 12601.58 37.45 55131.78 88888.00 2009-10-12 22:41:13.750 285 12601.52 37.42 55131.75 88888.00 2009-10-12 22:41:13.875 285 12601.40 37.42 55131.78 88888.00 2009-10-12 22:41:14.000 285 12601.40 37.42 55131.75 88888.00 2009-10-12 22:41:14.125 285 12601.40 37.42 55131.78 88888.00 2009-10-12 22:41:14.250 285 12601.35 37.42 55131.78 88888.00 2009-10-12 22:41:14.375 285 12601.48 37.45 55131.78 88888.00 2009-10-12 22:41:14.500 285 12601.52 37.45 55131.78 88888.00 2009-10-12 22:41:14.625 285 12601.52 37.42 55131.80 88888.00 2009-10-12 22:41:14.750 285 12601.45 37.42 55131.80 88888.00 2009-10-12 22:41:14.875 285 12601.40 37.42 55131.78 88888.00 2009-10-12 22:41:15.000 285 12601.50 37.45 55131.75 88888.00 2009-10-12 22:41:15.125 285 12601.52 37.42 55131.78 88888.00 2009-10-12 22:41:15.250 285 12601.45 37.42 55131.78 88888.00 2009-10-12 22:41:15.375 285 12601.48 37.45 55131.72 88888.00 2009-10-12 22:41:15.500 285 12601.48 37.48 55131.72 88888.00 2009-10-12 22:41:15.625 285 12601.48 37.48 55131.72 88888.00 2009-10-12 22:41:15.750 285 12601.50 37.48 55131.72 88888.00 2009-10-12 22:41:15.875 285 12601.55 37.48 55131.72 88888.00 2009-10-12 22:41:16.000 285 12601.62 37.48 55131.72 88888.00 2009-10-12 22:41:16.125 285 12601.62 37.48 55131.72 88888.00 2009-10-12 22:41:16.250 285 12601.55 37.45 55131.72 88888.00 2009-10-12 22:41:16.375 285 12601.55 37.50 55131.78 88888.00 2009-10-12 22:41:16.500 285 12601.42 37.50 55131.78 88888.00 2009-10-12 22:41:16.625 285 12601.42 37.50 55131.78 88888.00 2009-10-12 22:41:16.750 285 12601.45 37.50 55131.78 88888.00 2009-10-12 22:41:16.875 285 12601.45 37.50 55131.75 88888.00 2009-10-12 22:41:17.000 285 12601.45 37.50 55131.75 88888.00 2009-10-12 22:41:17.125 285 12601.42 37.52 55131.78 88888.00 2009-10-12 22:41:17.250 285 12601.40 37.50 55131.78 88888.00 2009-10-12 22:41:17.375 285 12601.35 37.48 55131.75 88888.00 2009-10-12 22:41:17.500 285 12601.40 37.48 55131.72 88888.00 2009-10-12 22:41:17.625 285 12601.40 37.50 55131.75 88888.00 2009-10-12 22:41:17.750 285 12601.45 37.50 55131.75 88888.00 2009-10-12 22:41:17.875 285 12601.48 37.50 55131.75 88888.00 2009-10-12 22:41:18.000 285 12601.45 37.48 55131.75 88888.00 2009-10-12 22:41:18.125 285 12601.42 37.48 55131.75 88888.00 2009-10-12 22:41:18.250 285 12601.40 37.48 55131.72 88888.00 2009-10-12 22:41:18.375 285 12601.45 37.50 55131.70 88888.00 2009-10-12 22:41:18.500 285 12601.42 37.50 55131.72 88888.00 2009-10-12 22:41:18.625 285 12601.45 37.52 55131.70 88888.00 2009-10-12 22:41:18.750 285 12601.45 37.52 55131.70 88888.00 2009-10-12 22:41:18.875 285 12601.45 37.52 55131.72 88888.00 2009-10-12 22:41:19.000 285 12601.50 37.50 55131.72 88888.00 2009-10-12 22:41:19.125 285 12601.45 37.50 55131.78 88888.00 2009-10-12 22:41:19.250 285 12601.42 37.48 55131.78 88888.00 2009-10-12 22:41:19.375 285 12601.45 37.50 55131.78 88888.00 2009-10-12 22:41:19.500 285 12601.45 37.50 55131.72 88888.00 2009-10-12 22:41:19.625 285 12601.42 37.48 55131.70 88888.00 2009-10-12 22:41:19.750 285 12601.42 37.50 55131.72 88888.00 2009-10-12 22:41:19.875 285 12601.40 37.50 55131.72 88888.00 2009-10-12 22:41:20.000 285 12601.45 37.52 55131.75 88888.00 2009-10-12 22:41:20.125 285 12601.48 37.52 55131.75 88888.00 2009-10-12 22:41:20.250 285 12601.42 37.48 55131.75 88888.00 2009-10-12 22:41:20.375 285 12601.40 37.48 55131.75 88888.00 2009-10-12 22:41:20.500 285 12601.35 37.50 55131.75 88888.00 2009-10-12 22:41:20.625 285 12601.35 37.50 55131.75 88888.00 2009-10-12 22:41:20.750 285 12601.40 37.52 55131.75 88888.00 2009-10-12 22:41:20.875 285 12601.45 37.55 55131.75 88888.00 2009-10-12 22:41:21.000 285 12601.45 37.52 55131.75 88888.00 2009-10-12 22:41:21.125 285 12601.45 37.50 55131.75 88888.00 2009-10-12 22:41:21.250 285 12601.42 37.48 55131.70 88888.00 2009-10-12 22:41:21.375 285 12601.48 37.50 55131.70 88888.00 2009-10-12 22:41:21.500 285 12601.45 37.50 55131.70 88888.00 2009-10-12 22:41:21.625 285 12601.42 37.52 55131.72 88888.00 2009-10-12 22:41:21.750 285 12601.48 37.52 55131.75 88888.00 2009-10-12 22:41:21.875 285 12601.52 37.52 55131.78 88888.00 2009-10-12 22:41:22.000 285 12601.52 37.50 55131.72 88888.00 2009-10-12 22:41:22.125 285 12601.52 37.50 55131.72 88888.00 2009-10-12 22:41:22.250 285 12601.42 37.45 55131.72 88888.00 2009-10-12 22:41:22.375 285 12601.45 37.48 55131.72 88888.00 2009-10-12 22:41:22.500 285 12601.45 37.48 55131.70 88888.00 2009-10-12 22:41:22.625 285 12601.50 37.48 55131.72 88888.00 2009-10-12 22:41:22.750 285 12601.42 37.50 55131.70 88888.00 2009-10-12 22:41:22.875 285 12601.38 37.50 55131.70 88888.00 2009-10-12 22:41:23.000 285 12601.40 37.50 55131.70 88888.00 2009-10-12 22:41:23.125 285 12601.48 37.52 55131.70 88888.00 2009-10-12 22:41:23.250 285 12601.48 37.50 55131.70 88888.00 2009-10-12 22:41:23.375 285 12601.40 37.48 55131.68 88888.00 2009-10-12 22:41:23.500 285 12601.38 37.48 55131.68 88888.00 2009-10-12 22:41:23.625 285 12601.40 37.50 55131.70 88888.00 2009-10-12 22:41:23.750 285 12601.45 37.48 55131.68 88888.00 2009-10-12 22:41:23.875 285 12601.48 37.48 55131.68 88888.00 2009-10-12 22:41:24.000 285 12601.48 37.48 55131.68 88888.00 2009-10-12 22:41:24.125 285 12601.42 37.50 55131.70 88888.00 2009-10-12 22:41:24.250 285 12601.40 37.48 55131.70 88888.00 2009-10-12 22:41:24.375 285 12601.45 37.50 55131.70 88888.00 2009-10-12 22:41:24.500 285 12601.45 37.50 55131.70 88888.00 2009-10-12 22:41:24.625 285 12601.40 37.50 55131.70 88888.00 2009-10-12 22:41:24.750 285 12601.42 37.50 55131.68 88888.00 2009-10-12 22:41:24.875 285 12601.38 37.50 55131.68 88888.00 2009-10-12 22:41:25.000 285 12601.33 37.50 55131.68 88888.00 2009-10-12 22:41:25.125 285 12601.30 37.48 55131.70 88888.00 2009-10-12 22:41:25.250 285 12601.35 37.48 55131.70 88888.00 2009-10-12 22:41:25.375 285 12601.42 37.48 55131.70 88888.00 2009-10-12 22:41:25.500 285 12601.35 37.45 55131.68 88888.00 2009-10-12 22:41:25.625 285 12601.33 37.48 55131.70 88888.00 2009-10-12 22:41:25.750 285 12601.33 37.50 55131.68 88888.00 2009-10-12 22:41:25.875 285 12601.40 37.50 55131.68 88888.00 2009-10-12 22:41:26.000 285 12601.42 37.50 55131.70 88888.00 2009-10-12 22:41:26.125 285 12601.38 37.50 55131.70 88888.00 2009-10-12 22:41:26.250 285 12601.33 37.48 55131.68 88888.00 2009-10-12 22:41:26.375 285 12601.35 37.48 55131.68 88888.00 2009-10-12 22:41:26.500 285 12601.25 37.48 55131.68 88888.00 2009-10-12 22:41:26.625 285 12601.23 37.50 55131.70 88888.00 2009-10-12 22:41:26.750 285 12601.25 37.48 55131.70 88888.00 2009-10-12 22:41:26.875 285 12601.25 37.48 55131.70 88888.00 2009-10-12 22:41:27.000 285 12601.25 37.48 55131.68 88888.00 2009-10-12 22:41:27.125 285 12601.27 37.48 55131.70 88888.00 2009-10-12 22:41:27.250 285 12601.27 37.45 55131.70 88888.00 2009-10-12 22:41:27.375 285 12601.30 37.48 55131.68 88888.00 2009-10-12 22:41:27.500 285 12601.33 37.48 55131.68 88888.00 2009-10-12 22:41:27.625 285 12601.30 37.48 55131.68 88888.00 2009-10-12 22:41:27.750 285 12601.33 37.45 55131.68 88888.00 2009-10-12 22:41:27.875 285 12601.33 37.48 55131.70 88888.00 2009-10-12 22:41:28.000 285 12601.35 37.45 55131.70 88888.00 2009-10-12 22:41:28.125 285 12601.27 37.45 55131.68 88888.00 2009-10-12 22:41:28.250 285 12601.25 37.42 55131.68 88888.00 2009-10-12 22:41:28.375 285 12601.30 37.45 55131.68 88888.00 2009-10-12 22:41:28.500 285 12601.30 37.45 55131.68 88888.00 2009-10-12 22:41:28.625 285 12601.27 37.45 55131.70 88888.00 2009-10-12 22:41:28.750 285 12601.30 37.45 55131.72 88888.00 2009-10-12 22:41:28.875 285 12601.33 37.45 55131.72 88888.00 2009-10-12 22:41:29.000 285 12601.35 37.45 55131.72 88888.00 2009-10-12 22:41:29.125 285 12601.40 37.45 55131.70 88888.00 2009-10-12 22:41:29.250 285 12601.33 37.40 55131.70 88888.00 2009-10-12 22:41:29.375 285 12601.33 37.45 55131.70 88888.00 2009-10-12 22:41:29.500 285 12601.30 37.42 55131.70 88888.00 2009-10-12 22:41:29.625 285 12601.30 37.45 55131.68 88888.00 2009-10-12 22:41:29.750 285 12601.33 37.42 55131.68 88888.00 2009-10-12 22:41:29.875 285 12601.33 37.42 55131.68 88888.00 2009-10-12 22:41:30.000 285 12601.25 37.42 55131.68 88888.00 2009-10-12 22:41:30.125 285 12601.25 37.48 55131.68 88888.00 2009-10-12 22:41:30.250 285 12601.30 37.42 55131.68 88888.00 2009-10-12 22:41:30.375 285 12601.33 37.42 55131.68 88888.00 2009-10-12 22:41:30.500 285 12601.25 37.42 55131.65 88888.00 2009-10-12 22:41:30.625 285 12601.20 37.42 55131.68 88888.00 2009-10-12 22:41:30.750 285 12601.23 37.45 55131.65 88888.00 2009-10-12 22:41:30.875 285 12601.27 37.45 55131.65 88888.00 2009-10-12 22:41:31.000 285 12601.35 37.42 55131.65 88888.00 2009-10-12 22:41:31.125 285 12601.30 37.45 55131.68 88888.00 2009-10-12 22:41:31.250 285 12601.23 37.40 55131.68 88888.00 2009-10-12 22:41:31.375 285 12601.25 37.45 55131.65 88888.00 2009-10-12 22:41:31.500 285 12601.23 37.45 55131.68 88888.00 2009-10-12 22:41:31.625 285 12601.23 37.45 55131.65 88888.00 2009-10-12 22:41:31.750 285 12601.17 37.42 55131.68 88888.00 2009-10-12 22:41:31.875 285 12601.15 37.42 55131.68 88888.00 2009-10-12 22:41:32.000 285 12601.17 37.42 55131.65 88888.00 2009-10-12 22:41:32.125 285 12601.23 37.42 55131.68 88888.00 2009-10-12 22:41:32.250 285 12601.20 37.40 55131.68 88888.00 2009-10-12 22:41:32.375 285 12601.20 37.42 55131.65 88888.00 2009-10-12 22:41:32.500 285 12601.20 37.45 55131.65 88888.00 2009-10-12 22:41:32.625 285 12601.17 37.45 55131.65 88888.00 2009-10-12 22:41:32.750 285 12601.17 37.45 55131.62 88888.00 2009-10-12 22:41:32.875 285 12601.23 37.45 55131.65 88888.00 2009-10-12 22:41:33.000 285 12601.20 37.45 55131.65 88888.00 2009-10-12 22:41:33.125 285 12601.17 37.45 55131.65 88888.00 2009-10-12 22:41:33.250 285 12601.15 37.40 55131.68 88888.00 2009-10-12 22:41:33.375 285 12601.20 37.42 55131.68 88888.00 2009-10-12 22:41:33.500 285 12601.17 37.42 55131.65 88888.00 2009-10-12 22:41:33.625 285 12601.12 37.42 55131.68 88888.00 2009-10-12 22:41:33.750 285 12601.15 37.42 55131.65 88888.00 2009-10-12 22:41:33.875 285 12601.20 37.42 55131.68 88888.00 2009-10-12 22:41:34.000 285 12601.17 37.40 55131.65 88888.00 2009-10-12 22:41:34.125 285 12601.15 37.40 55131.65 88888.00 2009-10-12 22:41:34.250 285 12601.15 37.40 55131.68 88888.00 2009-10-12 22:41:34.375 285 12601.17 37.40 55131.65 88888.00 2009-10-12 22:41:34.500 285 12601.20 37.42 55131.62 88888.00 2009-10-12 22:41:34.625 285 12601.20 37.40 55131.62 88888.00 2009-10-12 22:41:34.750 285 12601.15 37.42 55131.62 88888.00 2009-10-12 22:41:34.875 285 12601.12 37.40 55131.65 88888.00 2009-10-12 22:41:35.000 285 12601.15 37.42 55131.65 88888.00 2009-10-12 22:41:35.125 285 12601.12 37.42 55131.65 88888.00 2009-10-12 22:41:35.250 285 12601.08 37.42 55131.62 88888.00 2009-10-12 22:41:35.375 285 12601.12 37.42 55131.62 88888.00 2009-10-12 22:41:35.500 285 12601.15 37.45 55131.65 88888.00 2009-10-12 22:41:35.625 285 12601.12 37.45 55131.65 88888.00 2009-10-12 22:41:35.750 285 12601.12 37.45 55131.68 88888.00 2009-10-12 22:41:35.875 285 12601.10 37.42 55131.68 88888.00 2009-10-12 22:41:36.000 285 12601.10 37.42 55131.68 88888.00 2009-10-12 22:41:36.125 285 12601.08 37.45 55131.65 88888.00 2009-10-12 22:41:36.250 285 12601.08 37.40 55131.62 88888.00 2009-10-12 22:41:36.375 285 12601.15 37.42 55131.65 88888.00 2009-10-12 22:41:36.500 285 12601.15 37.45 55131.68 88888.00 2009-10-12 22:41:36.625 285 12601.10 37.42 55131.68 88888.00 2009-10-12 22:41:36.750 285 12601.08 37.42 55131.65 88888.00 2009-10-12 22:41:36.875 285 12601.02 37.42 55131.62 88888.00 2009-10-12 22:41:37.000 285 12601.00 37.42 55131.62 88888.00 2009-10-12 22:41:37.125 285 12601.02 37.42 55131.65 88888.00 2009-10-12 22:41:37.250 285 12600.98 37.38 55131.65 88888.00 2009-10-12 22:41:37.375 285 12600.98 37.40 55131.65 88888.00 2009-10-12 22:41:37.500 285 12600.95 37.42 55131.65 88888.00 2009-10-12 22:41:37.625 285 12600.98 37.42 55131.65 88888.00 2009-10-12 22:41:37.750 285 12601.02 37.42 55131.65 88888.00 2009-10-12 22:41:37.875 285 12601.05 37.45 55131.65 88888.00 2009-10-12 22:41:38.000 285 12601.00 37.45 55131.70 88888.00 2009-10-12 22:41:38.125 285 12600.95 37.42 55131.70 88888.00 2009-10-12 22:41:38.250 285 12600.92 37.42 55131.68 88888.00 2009-10-12 22:41:38.375 285 12600.95 37.45 55131.70 88888.00 2009-10-12 22:41:38.500 285 12601.05 37.45 55131.65 88888.00 2009-10-12 22:41:38.625 285 12601.08 37.42 55131.65 88888.00 2009-10-12 22:41:38.750 285 12601.08 37.42 55131.68 88888.00 2009-10-12 22:41:38.875 285 12601.05 37.45 55131.65 88888.00 2009-10-12 22:41:39.000 285 12601.10 37.40 55131.68 88888.00 2009-10-12 22:41:39.125 285 12601.10 37.40 55131.68 88888.00 2009-10-12 22:41:39.250 285 12601.02 37.38 55131.65 88888.00 2009-10-12 22:41:39.375 285 12601.05 37.40 55131.68 88888.00 2009-10-12 22:41:39.500 285 12601.00 37.40 55131.68 88888.00 2009-10-12 22:41:39.625 285 12601.00 37.40 55131.65 88888.00 2009-10-12 22:41:39.750 285 12601.00 37.42 55131.68 88888.00 2009-10-12 22:41:39.875 285 12601.02 37.40 55131.65 88888.00 2009-10-12 22:41:40.000 285 12601.02 37.42 55131.65 88888.00 2009-10-12 22:41:40.125 285 12601.10 37.40 55131.68 88888.00 2009-10-12 22:41:40.250 285 12601.05 37.40 55131.68 88888.00 2009-10-12 22:41:40.375 285 12601.10 37.40 55131.68 88888.00 2009-10-12 22:41:40.500 285 12601.12 37.40 55131.68 88888.00 2009-10-12 22:41:40.625 285 12601.10 37.40 55131.70 88888.00 2009-10-12 22:41:40.750 285 12601.05 37.40 55131.70 88888.00 2009-10-12 22:41:40.875 285 12601.02 37.40 55131.70 88888.00 2009-10-12 22:41:41.000 285 12601.05 37.40 55131.65 88888.00 2009-10-12 22:41:41.125 285 12601.05 37.42 55131.68 88888.00 2009-10-12 22:41:41.250 285 12601.00 37.40 55131.70 88888.00 2009-10-12 22:41:41.375 285 12601.05 37.42 55131.68 88888.00 2009-10-12 22:41:41.500 285 12601.02 37.42 55131.70 88888.00 2009-10-12 22:41:41.625 285 12601.00 37.42 55131.65 88888.00 2009-10-12 22:41:41.750 285 12601.05 37.40 55131.65 88888.00 2009-10-12 22:41:41.875 285 12601.05 37.42 55131.62 88888.00 2009-10-12 22:41:42.000 285 12601.05 37.42 55131.62 88888.00 2009-10-12 22:41:42.125 285 12601.05 37.42 55131.65 88888.00 2009-10-12 22:41:42.250 285 12601.00 37.40 55131.68 88888.00 2009-10-12 22:41:42.375 285 12601.00 37.42 55131.65 88888.00 2009-10-12 22:41:42.500 285 12600.98 37.42 55131.65 88888.00 2009-10-12 22:41:42.625 285 12600.95 37.42 55131.65 88888.00 2009-10-12 22:41:42.750 285 12600.92 37.45 55131.65 88888.00 2009-10-12 22:41:42.875 285 12600.95 37.45 55131.68 88888.00 2009-10-12 22:41:43.000 285 12600.92 37.45 55131.68 88888.00 2009-10-12 22:41:43.125 285 12600.95 37.42 55131.68 88888.00 2009-10-12 22:41:43.250 285 12600.98 37.42 55131.65 88888.00 2009-10-12 22:41:43.375 285 12601.00 37.42 55131.65 88888.00 2009-10-12 22:41:43.500 285 12600.92 37.42 55131.68 88888.00 2009-10-12 22:41:43.625 285 12600.90 37.45 55131.70 88888.00 2009-10-12 22:41:43.750 285 12600.92 37.45 55131.70 88888.00 2009-10-12 22:41:43.875 285 12600.92 37.48 55131.70 88888.00 2009-10-12 22:41:44.000 285 12600.90 37.48 55131.70 88888.00 2009-10-12 22:41:44.125 285 12600.95 37.48 55131.68 88888.00 2009-10-12 22:41:44.250 285 12600.98 37.45 55131.68 88888.00 2009-10-12 22:41:44.375 285 12600.98 37.48 55131.65 88888.00 2009-10-12 22:41:44.500 285 12601.00 37.48 55131.68 88888.00 2009-10-12 22:41:44.625 285 12600.92 37.48 55131.68 88888.00 2009-10-12 22:41:44.750 285 12600.88 37.48 55131.65 88888.00 2009-10-12 22:41:44.875 285 12600.88 37.48 55131.65 88888.00 2009-10-12 22:41:45.000 285 12600.88 37.48 55131.65 88888.00 2009-10-12 22:41:45.125 285 12600.88 37.45 55131.68 88888.00 2009-10-12 22:41:45.250 285 12600.88 37.45 55131.68 88888.00 2009-10-12 22:41:45.375 285 12600.92 37.45 55131.65 88888.00 2009-10-12 22:41:45.500 285 12600.90 37.45 55131.65 88888.00 2009-10-12 22:41:45.625 285 12600.85 37.48 55131.65 88888.00 2009-10-12 22:41:45.750 285 12600.90 37.48 55131.65 88888.00 2009-10-12 22:41:45.875 285 12600.92 37.48 55131.62 88888.00 2009-10-12 22:41:46.000 285 12600.88 37.48 55131.65 88888.00 2009-10-12 22:41:46.125 285 12600.85 37.50 55131.65 88888.00 2009-10-12 22:41:46.250 285 12600.83 37.48 55131.68 88888.00 2009-10-12 22:41:46.375 285 12600.80 37.48 55131.65 88888.00 2009-10-12 22:41:46.500 285 12600.80 37.48 55131.68 88888.00 2009-10-12 22:41:46.625 285 12600.85 37.48 55131.68 88888.00 2009-10-12 22:41:46.750 285 12600.85 37.48 55131.68 88888.00 2009-10-12 22:41:46.875 285 12600.77 37.48 55131.68 88888.00 2009-10-12 22:41:47.000 285 12600.75 37.48 55131.68 88888.00 2009-10-12 22:41:47.125 285 12600.75 37.48 55131.68 88888.00 2009-10-12 22:41:47.250 285 12600.75 37.45 55131.68 88888.00 2009-10-12 22:41:47.375 285 12600.77 37.42 55131.68 88888.00 2009-10-12 22:41:47.500 285 12600.77 37.45 55131.70 88888.00 2009-10-12 22:41:47.625 285 12600.80 37.45 55131.70 88888.00 2009-10-12 22:41:47.750 285 12600.80 37.48 55131.70 88888.00 2009-10-12 22:41:47.875 285 12600.73 37.48 55131.70 88888.00 2009-10-12 22:41:48.000 285 12600.73 37.48 55131.70 88888.00 2009-10-12 22:41:48.125 285 12600.73 37.48 55131.70 88888.00 2009-10-12 22:41:48.250 285 12600.73 37.45 55131.70 88888.00 2009-10-12 22:41:48.375 285 12600.77 37.48 55131.70 88888.00 2009-10-12 22:41:48.500 285 12600.77 37.50 55131.68 88888.00 2009-10-12 22:41:48.625 285 12600.80 37.48 55131.68 88888.00 2009-10-12 22:41:48.750 285 12600.73 37.48 55131.68 88888.00 2009-10-12 22:41:48.875 285 12600.75 37.48 55131.70 88888.00 2009-10-12 22:41:49.000 285 12600.77 37.48 55131.70 88888.00 2009-10-12 22:41:49.125 285 12600.75 37.48 55131.70 88888.00 2009-10-12 22:41:49.250 285 12600.73 37.45 55131.65 88888.00 2009-10-12 22:41:49.375 285 12600.73 37.45 55131.65 88888.00 2009-10-12 22:41:49.500 285 12600.75 37.45 55131.65 88888.00 2009-10-12 22:41:49.625 285 12600.75 37.45 55131.70 88888.00 2009-10-12 22:41:49.750 285 12600.75 37.48 55131.70 88888.00 2009-10-12 22:41:49.875 285 12600.75 37.48 55131.68 88888.00 2009-10-12 22:41:50.000 285 12600.70 37.45 55131.68 88888.00 2009-10-12 22:41:50.125 285 12600.70 37.45 55131.68 88888.00 2009-10-12 22:41:50.250 285 12600.73 37.45 55131.70 88888.00 2009-10-12 22:41:50.375 285 12600.80 37.45 55131.68 88888.00 2009-10-12 22:41:50.500 285 12600.75 37.45 55131.62 88888.00 2009-10-12 22:41:50.625 285 12600.67 37.48 55131.65 88888.00 2009-10-12 22:41:50.750 285 12600.67 37.48 55131.62 88888.00 2009-10-12 22:41:50.875 285 12600.70 37.45 55131.65 88888.00 2009-10-12 22:41:51.000 285 12600.73 37.45 55131.65 88888.00 2009-10-12 22:41:51.125 285 12600.67 37.48 55131.65 88888.00 2009-10-12 22:41:51.250 285 12600.67 37.42 55131.65 88888.00 2009-10-12 22:41:51.375 285 12600.73 37.45 55131.65 88888.00 2009-10-12 22:41:51.500 285 12600.75 37.48 55131.68 88888.00 2009-10-12 22:41:51.625 285 12600.73 37.50 55131.68 88888.00 2009-10-12 22:41:51.750 285 12600.73 37.48 55131.68 88888.00 2009-10-12 22:41:51.875 285 12600.70 37.48 55131.68 88888.00 2009-10-12 22:41:52.000 285 12600.70 37.50 55131.65 88888.00 2009-10-12 22:41:52.125 285 12600.73 37.48 55131.65 88888.00 2009-10-12 22:41:52.250 285 12600.67 37.45 55131.65 88888.00 2009-10-12 22:41:52.375 285 12600.70 37.48 55131.65 88888.00 2009-10-12 22:41:52.500 285 12600.67 37.48 55131.65 88888.00 2009-10-12 22:41:52.625 285 12600.65 37.48 55131.68 88888.00 2009-10-12 22:41:52.750 285 12600.65 37.48 55131.68 88888.00 2009-10-12 22:41:52.875 285 12600.70 37.48 55131.70 88888.00 2009-10-12 22:41:53.000 285 12600.65 37.48 55131.65 88888.00 2009-10-12 22:41:53.125 285 12600.65 37.48 55131.65 88888.00 2009-10-12 22:41:53.250 285 12600.60 37.45 55131.65 88888.00 2009-10-12 22:41:53.375 285 12600.60 37.48 55131.65 88888.00 2009-10-12 22:41:53.500 285 12600.65 37.48 55131.65 88888.00 2009-10-12 22:41:53.625 285 12600.67 37.48 55131.65 88888.00 2009-10-12 22:41:53.750 285 12600.62 37.48 55131.65 88888.00 2009-10-12 22:41:53.875 285 12600.62 37.50 55131.65 88888.00 2009-10-12 22:41:54.000 285 12600.62 37.48 55131.62 88888.00 2009-10-12 22:41:54.125 285 12600.67 37.48 55131.62 88888.00 2009-10-12 22:41:54.250 285 12600.65 37.42 55131.62 88888.00 2009-10-12 22:41:54.375 285 12600.65 37.45 55131.62 88888.00 2009-10-12 22:41:54.500 285 12600.67 37.50 55131.60 88888.00 2009-10-12 22:41:54.625 285 12600.70 37.50 55131.62 88888.00 2009-10-12 22:41:54.750 285 12600.70 37.48 55131.62 88888.00 2009-10-12 22:41:54.875 285 12600.67 37.45 55131.62 88888.00 2009-10-12 22:41:55.000 285 12600.60 37.48 55131.65 88888.00 2009-10-12 22:41:55.125 285 12600.65 37.48 55131.65 88888.00 2009-10-12 22:41:55.250 285 12600.67 37.48 55131.68 88888.00 2009-10-12 22:41:55.375 285 12600.65 37.50 55131.62 88888.00 2009-10-12 22:41:55.500 285 12600.67 37.48 55131.62 88888.00 2009-10-12 22:41:55.625 285 12600.65 37.48 55131.65 88888.00 2009-10-12 22:41:55.750 285 12600.62 37.48 55131.65 88888.00 2009-10-12 22:41:55.875 285 12600.58 37.48 55131.62 88888.00 2009-10-12 22:41:56.000 285 12600.58 37.50 55131.62 88888.00 2009-10-12 22:41:56.125 285 12600.55 37.50 55131.65 88888.00 2009-10-12 22:41:56.250 285 12600.48 37.48 55131.68 88888.00 2009-10-12 22:41:56.375 285 12600.50 37.48 55131.65 88888.00 2009-10-12 22:41:56.500 285 12600.58 37.48 55131.65 88888.00 2009-10-12 22:41:56.625 285 12600.62 37.50 55131.65 88888.00 2009-10-12 22:41:56.750 285 12600.52 37.52 55131.65 88888.00 2009-10-12 22:41:56.875 285 12600.45 37.50 55131.68 88888.00 2009-10-12 22:41:57.000 285 12600.45 37.50 55131.68 88888.00 2009-10-12 22:41:57.125 285 12600.52 37.50 55131.68 88888.00 2009-10-12 22:41:57.250 285 12600.50 37.45 55131.65 88888.00 2009-10-12 22:41:57.375 285 12600.45 37.48 55131.65 88888.00 2009-10-12 22:41:57.500 285 12600.42 37.48 55131.65 88888.00 2009-10-12 22:41:57.625 285 12600.48 37.50 55131.68 88888.00 2009-10-12 22:41:57.750 285 12600.52 37.50 55131.68 88888.00 2009-10-12 22:41:57.875 285 12600.50 37.48 55131.68 88888.00 2009-10-12 22:41:58.000 285 12600.50 37.50 55131.68 88888.00 2009-10-12 22:41:58.125 285 12600.50 37.50 55131.65 88888.00 2009-10-12 22:41:58.250 285 12600.45 37.48 55131.68 88888.00 2009-10-12 22:41:58.375 285 12600.52 37.50 55131.70 88888.00 2009-10-12 22:41:58.500 285 12600.48 37.52 55131.68 88888.00 2009-10-12 22:41:58.625 285 12600.55 37.52 55131.70 88888.00 2009-10-12 22:41:58.750 285 12600.62 37.58 55131.70 88888.00 2009-10-12 22:41:58.875 285 12600.58 37.58 55131.70 88888.00 2009-10-12 22:41:59.000 285 12600.48 37.58 55131.68 88888.00 2009-10-12 22:41:59.125 285 12600.52 37.52 55131.68 88888.00 2009-10-12 22:41:59.250 285 12600.52 37.50 55131.65 88888.00 2009-10-12 22:41:59.375 285 12600.52 37.52 55131.65 88888.00 2009-10-12 22:41:59.500 285 12600.50 37.52 55131.68 88888.00 2009-10-12 22:41:59.625 285 12600.52 37.52 55131.65 88888.00 2009-10-12 22:41:59.750 285 12600.50 37.50 55131.62 88888.00 2009-10-12 22:41:59.875 285 12600.50 37.48 55131.62 88888.00 2009-10-12 22:42:00.000 285 12600.55 37.50 55131.65 88888.00 2009-10-12 22:42:00.125 285 12600.58 37.50 55131.68 88888.00 2009-10-12 22:42:00.250 285 12600.52 37.50 55131.68 88888.00 2009-10-12 22:42:00.375 285 12600.55 37.52 55131.68 88888.00 2009-10-12 22:42:00.500 285 12600.55 37.55 55131.68 88888.00 2009-10-12 22:42:00.625 285 12600.50 37.52 55131.65 88888.00 2009-10-12 22:42:00.750 285 12600.48 37.50 55131.65 88888.00 2009-10-12 22:42:00.875 285 12600.52 37.52 55131.68 88888.00 2009-10-12 22:42:01.000 285 12600.58 37.52 55131.68 88888.00 2009-10-12 22:42:01.125 285 12600.50 37.52 55131.65 88888.00 2009-10-12 22:42:01.250 285 12600.50 37.50 55131.70 88888.00 2009-10-12 22:42:01.375 285 12600.52 37.48 55131.70 88888.00 2009-10-12 22:42:01.500 285 12600.48 37.50 55131.70 88888.00 2009-10-12 22:42:01.625 285 12600.50 37.52 55131.70 88888.00 2009-10-12 22:42:01.750 285 12600.48 37.55 55131.70 88888.00 2009-10-12 22:42:01.875 285 12600.40 37.52 55131.70 88888.00 2009-10-12 22:42:02.000 285 12600.38 37.55 55131.68 88888.00 2009-10-12 22:42:02.125 285 12600.38 37.55 55131.68 88888.00 2009-10-12 22:42:02.250 285 12600.35 37.55 55131.70 88888.00 2009-10-12 22:42:02.375 285 12600.38 37.55 55131.68 88888.00 2009-10-12 22:42:02.500 285 12600.30 37.50 55131.65 88888.00 2009-10-12 22:42:02.625 285 12600.27 37.50 55131.68 88888.00 2009-10-12 22:42:02.750 285 12600.35 37.52 55131.70 88888.00 2009-10-12 22:42:02.875 285 12600.38 37.55 55131.70 88888.00 2009-10-12 22:42:03.000 285 12600.33 37.55 55131.70 88888.00 2009-10-12 22:42:03.125 285 12600.30 37.58 55131.70 88888.00 2009-10-12 22:42:03.250 285 12600.25 37.55 55131.70 88888.00 2009-10-12 22:42:03.375 285 12600.27 37.52 55131.72 88888.00 2009-10-12 22:42:03.500 285 12600.25 37.52 55131.72 88888.00 2009-10-12 22:42:03.625 285 12600.25 37.52 55131.72 88888.00 2009-10-12 22:42:03.750 285 12600.27 37.52 55131.72 88888.00 2009-10-12 22:42:03.875 285 12600.27 37.55 55131.75 88888.00 2009-10-12 22:42:04.000 285 12600.27 37.60 55131.72 88888.00 2009-10-12 22:42:04.125 285 12600.20 37.58 55131.72 88888.00 2009-10-12 22:42:04.250 285 12600.05 37.55 55131.70 88888.00 2009-10-12 22:42:04.375 285 12600.05 37.55 55131.70 88888.00 2009-10-12 22:42:04.500 285 12600.08 37.55 55131.68 88888.00 2009-10-12 22:42:04.625 285 12600.12 37.52 55131.70 88888.00 2009-10-12 22:42:04.750 285 12600.12 37.55 55131.72 88888.00 2009-10-12 22:42:04.875 285 12600.08 37.58 55131.72 88888.00 2009-10-12 22:42:05.000 285 12600.10 37.58 55131.72 88888.00 2009-10-12 22:42:05.125 285 12600.02 37.58 55131.72 88888.00 2009-10-12 22:42:05.250 285 12599.98 37.55 55131.72 88888.00 2009-10-12 22:42:05.375 285 12600.00 37.55 55131.70 88888.00 2009-10-12 22:42:05.500 285 12600.05 37.58 55131.72 88888.00 2009-10-12 22:42:05.625 285 12600.05 37.60 55131.70 88888.00 2009-10-12 22:42:05.750 285 12600.05 37.58 55131.70 88888.00 2009-10-12 22:42:05.875 285 12600.08 37.60 55131.68 88888.00 2009-10-12 22:42:06.000 285 12600.02 37.60 55131.68 88888.00 2009-10-12 22:42:06.125 285 12600.05 37.60 55131.70 88888.00 2009-10-12 22:42:06.250 285 12600.00 37.55 55131.68 88888.00 2009-10-12 22:42:06.375 285 12600.02 37.58 55131.68 88888.00 2009-10-12 22:42:06.500 285 12600.05 37.58 55131.70 88888.00 2009-10-12 22:42:06.625 285 12600.12 37.60 55131.70 88888.00 2009-10-12 22:42:06.750 285 12600.15 37.62 55131.70 88888.00 2009-10-12 22:42:06.875 285 12600.10 37.60 55131.70 88888.00 2009-10-12 22:42:07.000 285 12600.05 37.58 55131.68 88888.00 2009-10-12 22:42:07.125 285 12600.12 37.58 55131.65 88888.00 2009-10-12 22:42:07.250 285 12600.17 37.58 55131.68 88888.00 2009-10-12 22:42:07.375 285 12600.23 37.62 55131.68 88888.00 2009-10-12 22:42:07.500 285 12600.15 37.60 55131.72 88888.00 2009-10-12 22:42:07.625 285 12600.05 37.60 55131.70 88888.00 2009-10-12 22:42:07.750 285 12600.08 37.60 55131.70 88888.00 2009-10-12 22:42:07.875 285 12600.05 37.60 55131.72 88888.00 2009-10-12 22:42:08.000 285 12600.05 37.60 55131.72 88888.00 2009-10-12 22:42:08.125 285 12600.02 37.60 55131.72 88888.00 2009-10-12 22:42:08.250 285 12599.98 37.60 55131.75 88888.00 2009-10-12 22:42:08.375 285 12600.02 37.62 55131.75 88888.00 2009-10-12 22:42:08.500 285 12600.05 37.60 55131.75 88888.00 2009-10-12 22:42:08.625 285 12600.05 37.62 55131.72 88888.00 2009-10-12 22:42:08.750 285 12600.08 37.62 55131.70 88888.00 2009-10-12 22:42:08.875 285 12600.05 37.62 55131.72 88888.00 2009-10-12 22:42:09.000 285 12600.02 37.60 55131.70 88888.00 2009-10-12 22:42:09.125 285 12600.02 37.62 55131.70 88888.00 2009-10-12 22:42:09.250 285 12599.92 37.60 55131.72 88888.00 2009-10-12 22:42:09.375 285 12599.88 37.62 55131.72 88888.00 2009-10-12 22:42:09.500 285 12599.88 37.65 55131.70 88888.00 2009-10-12 22:42:09.625 285 12599.92 37.60 55131.70 88888.00 2009-10-12 22:42:09.750 285 12599.95 37.60 55131.70 88888.00 2009-10-12 22:42:09.875 285 12599.95 37.62 55131.72 88888.00 2009-10-12 22:42:10.000 285 12599.90 37.60 55131.70 88888.00 2009-10-12 22:42:10.125 285 12599.83 37.62 55131.70 88888.00 2009-10-12 22:42:10.250 285 12599.83 37.62 55131.72 88888.00 2009-10-12 22:42:10.375 285 12599.83 37.65 55131.70 88888.00 2009-10-12 22:42:10.500 285 12599.83 37.62 55131.72 88888.00 2009-10-12 22:42:10.625 285 12599.88 37.62 55131.70 88888.00 2009-10-12 22:42:10.750 285 12599.83 37.62 55131.68 88888.00 2009-10-12 22:42:10.875 285 12599.83 37.62 55131.70 88888.00 2009-10-12 22:42:11.000 285 12599.85 37.62 55131.68 88888.00 2009-10-12 22:42:11.125 285 12599.85 37.65 55131.68 88888.00 2009-10-12 22:42:11.250 285 12599.83 37.62 55131.70 88888.00 2009-10-12 22:42:11.375 285 12599.85 37.65 55131.70 88888.00 2009-10-12 22:42:11.500 285 12599.77 37.65 55131.70 88888.00 2009-10-12 22:42:11.625 285 12599.75 37.65 55131.70 88888.00 2009-10-12 22:42:11.750 285 12599.70 37.65 55131.68 88888.00 2009-10-12 22:42:11.875 285 12599.70 37.62 55131.70 88888.00 2009-10-12 22:42:12.000 285 12599.75 37.65 55131.70 88888.00 2009-10-12 22:42:12.125 285 12599.70 37.62 55131.70 88888.00 2009-10-12 22:42:12.250 285 12599.67 37.62 55131.70 88888.00 2009-10-12 22:42:12.375 285 12599.75 37.62 55131.65 88888.00 2009-10-12 22:42:12.500 285 12599.75 37.65 55131.68 88888.00 2009-10-12 22:42:12.625 285 12599.70 37.65 55131.72 88888.00 2009-10-12 22:42:12.750 285 12599.67 37.67 55131.70 88888.00 2009-10-12 22:42:12.875 285 12599.70 37.65 55131.68 88888.00 2009-10-12 22:42:13.000 285 12599.70 37.65 55131.65 88888.00 2009-10-12 22:42:13.125 285 12599.70 37.67 55131.70 88888.00 2009-10-12 22:42:13.250 285 12599.70 37.67 55131.70 88888.00 2009-10-12 22:42:13.375 285 12599.75 37.62 55131.70 88888.00 2009-10-12 22:42:13.500 285 12599.67 37.62 55131.70 88888.00 2009-10-12 22:42:13.625 285 12599.60 37.67 55131.68 88888.00 2009-10-12 22:42:13.750 285 12599.65 37.65 55131.68 88888.00 2009-10-12 22:42:13.875 285 12599.70 37.65 55131.68 88888.00 2009-10-12 22:42:14.000 285 12599.70 37.65 55131.70 88888.00 2009-10-12 22:42:14.125 285 12599.65 37.67 55131.68 88888.00 2009-10-12 22:42:14.250 285 12599.60 37.67 55131.68 88888.00 2009-10-12 22:42:14.375 285 12599.62 37.65 55131.68 88888.00 2009-10-12 22:42:14.500 285 12599.55 37.65 55131.72 88888.00 2009-10-12 22:42:14.625 285 12599.55 37.65 55131.72 88888.00 2009-10-12 22:42:14.750 285 12599.58 37.62 55131.70 88888.00 2009-10-12 22:42:14.875 285 12599.58 37.65 55131.68 88888.00 2009-10-12 22:42:15.000 285 12599.55 37.65 55131.65 88888.00 2009-10-12 22:42:15.125 285 12599.52 37.62 55131.72 88888.00 2009-10-12 22:42:15.250 285 12599.48 37.65 55131.72 88888.00 2009-10-12 22:42:15.375 285 12599.52 37.65 55131.68 88888.00 2009-10-12 22:42:15.500 285 12599.58 37.67 55131.68 88888.00 2009-10-12 22:42:15.625 285 12599.65 37.67 55131.65 88888.00 2009-10-12 22:42:15.750 285 12599.65 37.62 55131.62 88888.00 2009-10-12 22:42:15.875 285 12599.67 37.65 55131.65 88888.00 2009-10-12 22:42:16.000 285 12599.65 37.67 55131.68 88888.00 2009-10-12 22:42:16.125 285 12599.60 37.70 55131.68 88888.00 2009-10-12 22:42:16.250 285 12599.50 37.70 55131.68 88888.00 2009-10-12 22:42:16.375 285 12599.65 37.73 55131.70 88888.00 2009-10-12 22:42:16.500 285 12599.70 37.75 55131.72 88888.00 2009-10-12 22:42:16.625 285 12599.67 37.70 55131.72 88888.00 2009-10-12 22:42:16.750 285 12599.60 37.67 55131.70 88888.00 2009-10-12 22:42:16.875 285 12599.58 37.67 55131.68 88888.00 2009-10-12 22:42:17.000 285 12599.58 37.70 55131.68 88888.00 2009-10-12 22:42:17.125 285 12599.58 37.67 55131.70 88888.00 2009-10-12 22:42:17.250 285 12599.45 37.65 55131.70 88888.00 2009-10-12 22:42:17.375 285 12599.48 37.65 55131.68 88888.00 2009-10-12 22:42:17.500 285 12599.58 37.65 55131.65 88888.00 2009-10-12 22:42:17.625 285 12599.60 37.67 55131.68 88888.00 2009-10-12 22:42:17.750 285 12599.58 37.70 55131.68 88888.00 2009-10-12 22:42:17.875 285 12599.58 37.70 55131.68 88888.00 2009-10-12 22:42:18.000 285 12599.58 37.67 55131.65 88888.00 2009-10-12 22:42:18.125 285 12599.55 37.65 55131.68 88888.00 2009-10-12 22:42:18.250 285 12599.48 37.73 55131.68 88888.00 2009-10-12 22:42:18.375 285 12599.55 37.75 55131.70 88888.00 2009-10-12 22:42:18.500 285 12599.55 37.73 55131.65 88888.00 2009-10-12 22:42:18.625 285 12599.55 37.70 55131.68 88888.00 2009-10-12 22:42:18.750 285 12599.60 37.67 55131.68 88888.00 2009-10-12 22:42:18.875 285 12599.55 37.70 55131.68 88888.00 2009-10-12 22:42:19.000 285 12599.52 37.70 55131.65 88888.00 2009-10-12 22:42:19.125 285 12599.55 37.73 55131.68 88888.00 2009-10-12 22:42:19.250 285 12599.45 37.67 55131.65 88888.00 2009-10-12 22:42:19.375 285 12599.48 37.70 55131.65 88888.00 2009-10-12 22:42:19.500 285 12599.50 37.67 55131.62 88888.00 2009-10-12 22:42:19.625 285 12599.45 37.70 55131.65 88888.00 2009-10-12 22:42:19.750 285 12599.48 37.73 55131.68 88888.00 2009-10-12 22:42:19.875 285 12599.45 37.75 55131.68 88888.00 2009-10-12 22:42:20.000 285 12599.45 37.70 55131.65 88888.00 2009-10-12 22:42:20.125 285 12599.45 37.73 55131.65 88888.00 2009-10-12 22:42:20.250 285 12599.40 37.73 55131.68 88888.00 2009-10-12 22:42:20.375 285 12599.42 37.75 55131.70 88888.00 2009-10-12 22:42:20.500 285 12599.45 37.73 55131.65 88888.00 2009-10-12 22:42:20.625 285 12599.48 37.73 55131.65 88888.00 2009-10-12 22:42:20.750 285 12599.48 37.73 55131.68 88888.00 2009-10-12 22:42:20.875 285 12599.50 37.75 55131.68 88888.00 2009-10-12 22:42:21.000 285 12599.50 37.75 55131.68 88888.00 2009-10-12 22:42:21.125 285 12599.50 37.75 55131.68 88888.00 2009-10-12 22:42:21.250 285 12599.52 37.73 55131.65 88888.00 2009-10-12 22:42:21.375 285 12599.50 37.75 55131.68 88888.00 2009-10-12 22:42:21.500 285 12599.45 37.73 55131.65 88888.00 2009-10-12 22:42:21.625 285 12599.45 37.75 55131.68 88888.00 2009-10-12 22:42:21.750 285 12599.45 37.77 55131.68 88888.00 2009-10-12 22:42:21.875 285 12599.40 37.77 55131.65 88888.00 2009-10-12 22:42:22.000 285 12599.35 37.77 55131.65 88888.00 2009-10-12 22:42:22.125 285 12599.42 37.75 55131.65 88888.00 2009-10-12 22:42:22.250 285 12599.45 37.75 55131.68 88888.00 2009-10-12 22:42:22.375 285 12599.45 37.75 55131.68 88888.00 2009-10-12 22:42:22.500 285 12599.35 37.75 55131.65 88888.00 2009-10-12 22:42:22.625 285 12599.35 37.73 55131.65 88888.00 2009-10-12 22:42:22.750 285 12599.42 37.73 55131.65 88888.00 2009-10-12 22:42:22.875 285 12599.45 37.75 55131.65 88888.00 2009-10-12 22:42:23.000 285 12599.42 37.75 55131.65 88888.00 2009-10-12 22:42:23.125 285 12599.40 37.75 55131.62 88888.00 2009-10-12 22:42:23.250 285 12599.40 37.75 55131.65 88888.00 2009-10-12 22:42:23.375 285 12599.48 37.77 55131.62 88888.00 2009-10-12 22:42:23.500 285 12599.40 37.77 55131.65 88888.00 2009-10-12 22:42:23.625 285 12599.30 37.77 55131.62 88888.00 2009-10-12 22:42:23.750 285 12599.25 37.80 55131.62 88888.00 2009-10-12 22:42:23.875 285 12599.25 37.80 55131.62 88888.00 2009-10-12 22:42:24.000 285 12599.30 37.80 55131.68 88888.00 2009-10-12 22:42:24.125 285 12599.33 37.77 55131.68 88888.00 2009-10-12 22:42:24.250 285 12599.25 37.77 55131.68 88888.00 2009-10-12 22:42:24.375 285 12599.25 37.80 55131.68 88888.00 2009-10-12 22:42:24.500 285 12599.27 37.77 55131.68 88888.00 2009-10-12 22:42:24.625 285 12599.25 37.80 55131.68 88888.00 2009-10-12 22:42:24.750 285 12599.23 37.80 55131.68 88888.00 2009-10-12 22:42:24.875 285 12599.30 37.77 55131.65 88888.00 2009-10-12 22:42:25.000 285 12599.30 37.77 55131.62 88888.00 2009-10-12 22:42:25.125 285 12599.25 37.77 55131.62 88888.00 2009-10-12 22:42:25.250 285 12599.23 37.77 55131.62 88888.00 2009-10-12 22:42:25.375 285 12599.25 37.80 55131.62 88888.00 2009-10-12 22:42:25.500 285 12599.25 37.80 55131.65 88888.00 2009-10-12 22:42:25.625 285 12599.25 37.80 55131.62 88888.00 2009-10-12 22:42:25.750 285 12599.25 37.77 55131.60 88888.00 2009-10-12 22:42:25.875 285 12599.33 37.77 55131.60 88888.00 2009-10-12 22:42:26.000 285 12599.38 37.77 55131.60 88888.00 2009-10-12 22:42:26.125 285 12599.38 37.80 55131.62 88888.00 2009-10-12 22:42:26.250 285 12599.33 37.77 55131.62 88888.00 2009-10-12 22:42:26.375 285 12599.30 37.83 55131.65 88888.00 2009-10-12 22:42:26.500 285 12599.33 37.80 55131.62 88888.00 2009-10-12 22:42:26.625 285 12599.33 37.83 55131.62 88888.00 2009-10-12 22:42:26.750 285 12599.27 37.80 55131.60 88888.00 2009-10-12 22:42:26.875 285 12599.25 37.83 55131.60 88888.00 2009-10-12 22:42:27.000 285 12599.23 37.80 55131.60 88888.00 2009-10-12 22:42:27.125 285 12599.17 37.83 55131.60 88888.00 2009-10-12 22:42:27.250 285 12599.17 37.83 55131.65 88888.00 2009-10-12 22:42:27.375 285 12599.20 37.83 55131.62 88888.00 2009-10-12 22:42:27.500 285 12599.20 37.83 55131.65 88888.00 2009-10-12 22:42:27.625 285 12599.20 37.80 55131.62 88888.00 2009-10-12 22:42:27.750 285 12599.17 37.80 55131.62 88888.00 2009-10-12 22:42:27.875 285 12599.25 37.80 55131.60 88888.00 2009-10-12 22:42:28.000 285 12599.25 37.80 55131.57 88888.00 2009-10-12 22:42:28.125 285 12599.27 37.80 55131.57 88888.00 2009-10-12 22:42:28.250 285 12599.23 37.80 55131.60 88888.00 2009-10-12 22:42:28.375 285 12599.25 37.83 55131.62 88888.00 2009-10-12 22:42:28.500 285 12599.20 37.83 55131.62 88888.00 2009-10-12 22:42:28.625 285 12599.17 37.83 55131.62 88888.00 2009-10-12 22:42:28.750 285 12599.17 37.83 55131.60 88888.00 2009-10-12 22:42:28.875 285 12599.17 37.83 55131.62 88888.00 2009-10-12 22:42:29.000 285 12599.17 37.85 55131.62 88888.00 2009-10-12 22:42:29.125 285 12599.20 37.83 55131.62 88888.00 2009-10-12 22:42:29.250 285 12599.17 37.83 55131.65 88888.00 2009-10-12 22:42:29.375 285 12599.20 37.83 55131.62 88888.00 2009-10-12 22:42:29.500 285 12599.17 37.83 55131.60 88888.00 2009-10-12 22:42:29.625 285 12599.15 37.83 55131.62 88888.00 2009-10-12 22:42:29.750 285 12599.17 37.85 55131.60 88888.00 2009-10-12 22:42:29.875 285 12599.12 37.83 55131.60 88888.00 2009-10-12 22:42:30.000 285 12599.10 37.83 55131.60 88888.00 2009-10-12 22:42:30.125 285 12599.10 37.85 55131.60 88888.00 2009-10-12 22:42:30.250 285 12599.08 37.83 55131.62 88888.00 2009-10-12 22:42:30.375 285 12599.12 37.85 55131.60 88888.00 2009-10-12 22:42:30.500 285 12599.15 37.83 55131.60 88888.00 2009-10-12 22:42:30.625 285 12599.12 37.85 55131.60 88888.00 2009-10-12 22:42:30.750 285 12599.12 37.88 55131.65 88888.00 2009-10-12 22:42:30.875 285 12599.17 37.88 55131.62 88888.00 2009-10-12 22:42:31.000 285 12599.17 37.90 55131.62 88888.00 2009-10-12 22:42:31.125 285 12599.05 37.90 55131.62 88888.00 2009-10-12 22:42:31.250 285 12599.05 37.90 55131.60 88888.00 2009-10-12 22:42:31.375 285 12599.17 37.88 55131.60 88888.00 2009-10-12 22:42:31.500 285 12599.20 37.85 55131.57 88888.00 2009-10-12 22:42:31.625 285 12599.17 37.88 55131.57 88888.00 2009-10-12 22:42:31.750 285 12599.08 37.88 55131.60 88888.00 2009-10-12 22:42:31.875 285 12599.02 37.85 55131.57 88888.00 2009-10-12 22:42:32.000 285 12599.10 37.85 55131.55 88888.00 2009-10-12 22:42:32.125 285 12599.12 37.85 55131.55 88888.00 2009-10-12 22:42:32.250 285 12599.12 37.85 55131.60 88888.00 2009-10-12 22:42:32.375 285 12599.12 37.88 55131.60 88888.00 2009-10-12 22:42:32.500 285 12599.05 37.90 55131.57 88888.00 2009-10-12 22:42:32.625 285 12599.05 37.88 55131.60 88888.00 2009-10-12 22:42:32.750 285 12599.02 37.88 55131.60 88888.00 2009-10-12 22:42:32.875 285 12599.05 37.90 55131.57 88888.00 2009-10-12 22:42:33.000 285 12599.02 37.88 55131.60 88888.00 2009-10-12 22:42:33.125 285 12598.98 37.88 55131.62 88888.00 2009-10-12 22:42:33.250 285 12598.95 37.85 55131.60 88888.00 2009-10-12 22:42:33.375 285 12599.08 37.88 55131.60 88888.00 2009-10-12 22:42:33.500 285 12599.17 37.85 55131.57 88888.00 2009-10-12 22:42:33.625 285 12599.17 37.88 55131.57 88888.00 2009-10-12 22:42:33.750 285 12599.08 37.90 55131.57 88888.00 2009-10-12 22:42:33.875 285 12599.10 37.88 55131.57 88888.00 2009-10-12 22:42:34.000 285 12599.10 37.88 55131.60 88888.00 2009-10-12 22:42:34.125 285 12599.05 37.88 55131.57 88888.00 2009-10-12 22:42:34.250 285 12599.00 37.88 55131.57 88888.00 2009-10-12 22:42:34.375 285 12599.08 37.85 55131.57 88888.00 2009-10-12 22:42:34.500 285 12599.12 37.85 55131.55 88888.00 2009-10-12 22:42:34.625 285 12599.12 37.83 55131.57 88888.00 2009-10-12 22:42:34.750 285 12599.08 37.85 55131.55 88888.00 2009-10-12 22:42:34.875 285 12599.08 37.85 55131.55 88888.00 2009-10-12 22:42:35.000 285 12599.05 37.88 55131.55 88888.00 2009-10-12 22:42:35.125 285 12599.05 37.85 55131.53 88888.00 2009-10-12 22:42:35.250 285 12599.05 37.85 55131.55 88888.00 2009-10-12 22:42:35.375 285 12599.12 37.88 55131.55 88888.00 2009-10-12 22:42:35.500 285 12599.12 37.88 55131.57 88888.00 2009-10-12 22:42:35.625 285 12599.08 37.85 55131.53 88888.00 2009-10-12 22:42:35.750 285 12599.05 37.85 55131.55 88888.00 2009-10-12 22:42:35.875 285 12599.08 37.83 55131.53 88888.00 2009-10-12 22:42:36.000 285 12599.17 37.83 55131.53 88888.00 2009-10-12 22:42:36.125 285 12599.17 37.85 55131.53 88888.00 2009-10-12 22:42:36.250 285 12599.05 37.83 55131.53 88888.00 2009-10-12 22:42:36.375 285 12599.02 37.83 55131.57 88888.00 2009-10-12 22:42:36.500 285 12599.00 37.83 55131.57 88888.00 2009-10-12 22:42:36.625 285 12599.00 37.83 55131.55 88888.00 2009-10-12 22:42:36.750 285 12599.00 37.83 55131.55 88888.00 2009-10-12 22:42:36.875 285 12599.00 37.83 55131.55 88888.00 2009-10-12 22:42:37.000 285 12598.98 37.80 55131.57 88888.00 2009-10-12 22:42:37.125 285 12598.98 37.77 55131.60 88888.00 2009-10-12 22:42:37.250 285 12599.00 37.77 55131.60 88888.00 2009-10-12 22:42:37.375 285 12599.02 37.80 55131.57 88888.00 2009-10-12 22:42:37.500 285 12599.00 37.80 55131.55 88888.00 2009-10-12 22:42:37.625 285 12598.95 37.80 55131.57 88888.00 2009-10-12 22:42:37.750 285 12598.95 37.80 55131.57 88888.00 2009-10-12 22:42:37.875 285 12598.98 37.77 55131.57 88888.00 2009-10-12 22:42:38.000 285 12599.05 37.80 55131.55 88888.00 2009-10-12 22:42:38.125 285 12599.05 37.80 55131.55 88888.00 2009-10-12 22:42:38.250 285 12598.98 37.80 55131.55 88888.00 2009-10-12 22:42:38.375 285 12599.00 37.83 55131.57 88888.00 2009-10-12 22:42:38.500 285 12599.08 37.77 55131.55 88888.00 2009-10-12 22:42:38.625 285 12599.10 37.80 55131.55 88888.00 2009-10-12 22:42:38.750 285 12599.05 37.80 55131.53 88888.00 2009-10-12 22:42:38.875 285 12598.95 37.80 55131.53 88888.00 2009-10-12 22:42:39.000 285 12599.00 37.77 55131.53 88888.00 2009-10-12 22:42:39.125 285 12599.08 37.77 55131.55 88888.00 2009-10-12 22:42:39.250 285 12599.05 37.77 55131.53 88888.00 2009-10-12 22:42:39.375 285 12599.05 37.77 55131.53 88888.00 2009-10-12 22:42:39.500 285 12599.00 37.80 55131.50 88888.00 2009-10-12 22:42:39.625 285 12599.05 37.77 55131.53 88888.00 2009-10-12 22:42:39.750 285 12599.02 37.75 55131.53 88888.00 2009-10-12 22:42:39.875 285 12599.00 37.75 55131.50 88888.00 2009-10-12 22:42:40.000 285 12599.00 37.75 55131.50 88888.00 2009-10-12 22:42:40.125 285 12598.95 37.77 55131.53 88888.00 2009-10-12 22:42:40.250 285 12598.95 37.77 55131.53 88888.00 2009-10-12 22:42:40.375 285 12599.00 37.77 55131.50 88888.00 2009-10-12 22:42:40.500 285 12599.00 37.75 55131.53 88888.00 2009-10-12 22:42:40.625 285 12598.98 37.75 55131.50 88888.00 2009-10-12 22:42:40.750 285 12598.92 37.73 55131.55 88888.00 2009-10-12 22:42:40.875 285 12598.95 37.77 55131.55 88888.00 2009-10-12 22:42:41.000 285 12599.05 37.75 55131.50 88888.00 2009-10-12 22:42:41.125 285 12599.10 37.75 55131.53 88888.00 2009-10-12 22:42:41.250 285 12599.05 37.77 55131.53 88888.00 2009-10-12 22:42:41.375 285 12599.02 37.77 55131.50 88888.00 2009-10-12 22:42:41.500 285 12599.05 37.75 55131.50 88888.00 2009-10-12 22:42:41.625 285 12598.98 37.75 55131.50 88888.00 2009-10-12 22:42:41.750 285 12599.00 37.75 55131.47 88888.00 2009-10-12 22:42:41.875 285 12599.10 37.75 55131.47 88888.00 2009-10-12 22:42:42.000 285 12599.08 37.73 55131.47 88888.00 2009-10-12 22:42:42.125 285 12599.05 37.73 55131.50 88888.00 2009-10-12 22:42:42.250 285 12598.98 37.73 55131.53 88888.00 2009-10-12 22:42:42.375 285 12599.00 37.75 55131.50 88888.00 2009-10-12 22:42:42.500 285 12599.00 37.73 55131.50 88888.00 2009-10-12 22:42:42.625 285 12599.05 37.73 55131.53 88888.00 2009-10-12 22:42:42.750 285 12599.08 37.73 55131.53 88888.00 2009-10-12 22:42:42.875 285 12599.08 37.73 55131.50 88888.00 2009-10-12 22:42:43.000 285 12599.05 37.73 55131.53 88888.00 2009-10-12 22:42:43.125 285 12599.00 37.70 55131.53 88888.00 2009-10-12 22:42:43.250 285 12598.95 37.70 55131.53 88888.00 2009-10-12 22:42:43.375 285 12599.02 37.73 55131.55 88888.00 2009-10-12 22:42:43.500 285 12599.05 37.75 55131.55 88888.00 2009-10-12 22:42:43.625 285 12599.02 37.73 55131.53 88888.00 2009-10-12 22:42:43.750 285 12598.98 37.73 55131.50 88888.00 2009-10-12 22:42:43.875 285 12598.98 37.73 55131.53 88888.00 2009-10-12 22:42:44.000 285 12599.02 37.73 55131.50 88888.00 2009-10-12 22:42:44.125 285 12599.00 37.73 55131.53 88888.00 2009-10-12 22:42:44.250 285 12598.98 37.70 55131.50 88888.00 2009-10-12 22:42:44.375 285 12599.02 37.70 55131.50 88888.00 2009-10-12 22:42:44.500 285 12598.98 37.70 55131.50 88888.00 2009-10-12 22:42:44.625 285 12598.98 37.73 55131.50 88888.00 2009-10-12 22:42:44.750 285 12598.98 37.73 55131.53 88888.00 2009-10-12 22:42:44.875 285 12598.92 37.70 55131.50 88888.00 2009-10-12 22:42:45.000 285 12598.95 37.70 55131.45 88888.00 2009-10-12 22:42:45.125 285 12599.00 37.73 55131.45 88888.00 2009-10-12 22:42:45.250 285 12598.95 37.70 55131.50 88888.00 2009-10-12 22:42:45.375 285 12598.98 37.73 55131.53 88888.00 2009-10-12 22:42:45.500 285 12599.02 37.70 55131.50 88888.00 2009-10-12 22:42:45.625 285 12599.05 37.73 55131.50 88888.00 2009-10-12 22:42:45.750 285 12599.00 37.73 55131.53 88888.00 2009-10-12 22:42:45.875 285 12599.02 37.75 55131.55 88888.00 2009-10-12 22:42:46.000 285 12599.02 37.70 55131.53 88888.00 2009-10-12 22:42:46.125 285 12599.00 37.70 55131.47 88888.00 2009-10-12 22:42:46.250 285 12599.00 37.70 55131.47 88888.00 2009-10-12 22:42:46.375 285 12599.02 37.73 55131.47 88888.00 2009-10-12 22:42:46.500 285 12599.02 37.70 55131.50 88888.00 2009-10-12 22:42:46.625 285 12599.05 37.73 55131.47 88888.00 2009-10-12 22:42:46.750 285 12599.00 37.70 55131.47 88888.00 2009-10-12 22:42:46.875 285 12598.95 37.70 55131.50 88888.00 2009-10-12 22:42:47.000 285 12599.00 37.70 55131.50 88888.00 2009-10-12 22:42:47.125 285 12599.05 37.70 55131.50 88888.00 2009-10-12 22:42:47.250 285 12598.98 37.70 55131.50 88888.00 2009-10-12 22:42:47.375 285 12598.98 37.73 55131.47 88888.00 2009-10-12 22:42:47.500 285 12598.95 37.73 55131.47 88888.00 2009-10-12 22:42:47.625 285 12598.95 37.73 55131.47 88888.00 2009-10-12 22:42:47.750 285 12598.98 37.75 55131.45 88888.00 2009-10-12 22:42:47.875 285 12598.95 37.75 55131.47 88888.00 2009-10-12 22:42:48.000 285 12598.92 37.77 55131.47 88888.00 2009-10-12 22:42:48.125 285 12598.90 37.73 55131.50 88888.00 2009-10-12 22:42:48.250 285 12598.92 37.75 55131.50 88888.00 2009-10-12 22:42:48.375 285 12598.92 37.77 55131.50 88888.00 2009-10-12 22:42:48.500 285 12598.88 37.75 55131.50 88888.00 2009-10-12 22:42:48.625 285 12598.85 37.77 55131.47 88888.00 2009-10-12 22:42:48.750 285 12598.88 37.77 55131.50 88888.00 2009-10-12 22:42:48.875 285 12598.90 37.75 55131.47 88888.00 2009-10-12 22:42:49.000 285 12598.95 37.75 55131.47 88888.00 2009-10-12 22:42:49.125 285 12599.00 37.75 55131.47 88888.00 2009-10-12 22:42:49.250 285 12598.90 37.75 55131.50 88888.00 2009-10-12 22:42:49.375 285 12598.88 37.75 55131.47 88888.00 2009-10-12 22:42:49.500 285 12598.85 37.73 55131.50 88888.00 2009-10-12 22:42:49.625 285 12598.77 37.75 55131.50 88888.00 2009-10-12 22:42:49.750 285 12598.80 37.77 55131.53 88888.00 2009-10-12 22:42:49.875 285 12598.88 37.77 55131.50 88888.00 2009-10-12 22:42:50.000 285 12598.88 37.80 55131.50 88888.00 2009-10-12 22:42:50.125 285 12598.83 37.80 55131.53 88888.00 2009-10-12 22:42:50.250 285 12598.80 37.77 55131.53 88888.00 2009-10-12 22:42:50.375 285 12598.83 37.80 55131.47 88888.00 2009-10-12 22:42:50.500 285 12598.83 37.83 55131.47 88888.00 2009-10-12 22:42:50.625 285 12598.88 37.80 55131.47 88888.00 2009-10-12 22:42:50.750 285 12598.95 37.80 55131.47 88888.00 2009-10-12 22:42:50.875 285 12598.92 37.80 55131.50 88888.00 2009-10-12 22:42:51.000 285 12598.92 37.80 55131.47 88888.00 2009-10-12 22:42:51.125 285 12598.88 37.80 55131.47 88888.00 2009-10-12 22:42:51.250 285 12598.83 37.83 55131.47 88888.00 2009-10-12 22:42:51.375 285 12598.90 37.83 55131.50 88888.00 2009-10-12 22:42:51.500 285 12598.98 37.83 55131.50 88888.00 2009-10-12 22:42:51.625 285 12598.98 37.80 55131.50 88888.00 2009-10-12 22:42:51.750 285 12598.95 37.83 55131.50 88888.00 2009-10-12 22:42:51.875 285 12598.92 37.85 55131.53 88888.00 2009-10-12 22:42:52.000 285 12598.88 37.83 55131.50 88888.00 2009-10-12 22:42:52.125 285 12598.88 37.83 55131.47 88888.00 2009-10-12 22:42:52.250 285 12598.85 37.83 55131.50 88888.00 2009-10-12 22:42:52.375 285 12598.90 37.85 55131.50 88888.00 2009-10-12 22:42:52.500 285 12598.92 37.88 55131.50 88888.00 2009-10-12 22:42:52.625 285 12598.88 37.88 55131.50 88888.00 2009-10-12 22:42:52.750 285 12598.77 37.88 55131.47 88888.00 2009-10-12 22:42:52.875 285 12598.75 37.88 55131.47 88888.00 2009-10-12 22:42:53.000 285 12598.80 37.90 55131.47 88888.00 2009-10-12 22:42:53.125 285 12598.85 37.90 55131.50 88888.00 2009-10-12 22:42:53.250 285 12598.88 37.88 55131.50 88888.00 2009-10-12 22:42:53.375 285 12598.92 37.90 55131.53 88888.00 2009-10-12 22:42:53.500 285 12598.85 37.90 55131.53 88888.00 2009-10-12 22:42:53.625 285 12598.77 37.90 55131.47 88888.00 2009-10-12 22:42:53.750 285 12598.73 37.90 55131.50 88888.00 2009-10-12 22:42:53.875 285 12598.75 37.90 55131.50 88888.00 2009-10-12 22:42:54.000 285 12598.77 37.88 55131.50 88888.00 2009-10-12 22:42:54.125 285 12598.80 37.88 55131.47 88888.00 2009-10-12 22:42:54.250 285 12598.77 37.90 55131.45 88888.00 2009-10-12 22:42:54.375 285 12598.75 37.90 55131.45 88888.00 2009-10-12 22:42:54.500 285 12598.77 37.90 55131.47 88888.00 2009-10-12 22:42:54.625 285 12598.80 37.90 55131.47 88888.00 2009-10-12 22:42:54.750 285 12598.77 37.92 55131.47 88888.00 2009-10-12 22:42:54.875 285 12598.77 37.90 55131.45 88888.00 2009-10-12 22:42:55.000 285 12598.75 37.88 55131.45 88888.00 2009-10-12 22:42:55.125 285 12598.77 37.90 55131.45 88888.00 2009-10-12 22:42:55.250 285 12598.77 37.92 55131.47 88888.00 2009-10-12 22:42:55.375 285 12598.83 37.95 55131.47 88888.00 2009-10-12 22:42:55.500 285 12598.77 37.92 55131.45 88888.00 2009-10-12 22:42:55.625 285 12598.77 37.92 55131.45 88888.00 2009-10-12 22:42:55.750 285 12598.77 37.95 55131.43 88888.00 2009-10-12 22:42:55.875 285 12598.80 37.95 55131.45 88888.00 2009-10-12 22:42:56.000 285 12598.80 37.95 55131.45 88888.00 2009-10-12 22:42:56.125 285 12598.75 37.98 55131.45 88888.00 2009-10-12 22:42:56.250 285 12598.70 37.92 55131.45 88888.00 2009-10-12 22:42:56.375 285 12598.73 37.98 55131.45 88888.00 2009-10-12 22:42:56.500 285 12598.70 37.98 55131.45 88888.00 2009-10-12 22:42:56.625 285 12598.70 37.98 55131.45 88888.00 2009-10-12 22:42:56.750 285 12598.70 38.00 55131.43 88888.00 2009-10-12 22:42:56.875 285 12598.75 37.98 55131.45 88888.00 2009-10-12 22:42:57.000 285 12598.73 37.98 55131.47 88888.00 2009-10-12 22:42:57.125 285 12598.70 37.98 55131.47 88888.00 2009-10-12 22:42:57.250 285 12598.67 38.00 55131.47 88888.00 2009-10-12 22:42:57.375 285 12598.70 38.00 55131.47 88888.00 2009-10-12 22:42:57.500 285 12598.67 38.00 55131.47 88888.00 2009-10-12 22:42:57.625 285 12598.65 38.02 55131.47 88888.00 2009-10-12 22:42:57.750 285 12598.62 38.05 55131.47 88888.00 2009-10-12 22:42:57.875 285 12598.60 38.02 55131.47 88888.00 2009-10-12 22:42:58.000 285 12598.62 38.00 55131.47 88888.00 2009-10-12 22:42:58.125 285 12598.70 38.02 55131.47 88888.00 2009-10-12 22:42:58.250 285 12598.65 38.00 55131.45 88888.00 2009-10-12 22:42:58.375 285 12598.67 38.02 55131.47 88888.00 2009-10-12 22:42:58.500 285 12598.67 38.02 55131.47 88888.00 2009-10-12 22:42:58.625 285 12598.65 38.02 55131.47 88888.00 2009-10-12 22:42:58.750 285 12598.65 38.02 55131.45 88888.00 2009-10-12 22:42:58.875 285 12598.67 38.05 55131.45 88888.00 2009-10-12 22:42:59.000 285 12598.60 38.05 55131.45 88888.00 2009-10-12 22:42:59.125 285 12598.60 38.05 55131.47 88888.00 2009-10-12 22:42:59.250 285 12598.55 38.08 55131.47 88888.00 2009-10-12 22:42:59.375 285 12598.58 38.05 55131.47 88888.00 2009-10-12 22:42:59.500 285 12598.67 38.05 55131.45 88888.00 2009-10-12 22:42:59.625 285 12598.70 38.08 55131.45 88888.00 2009-10-12 22:42:59.750 285 12598.67 38.08 55131.45 88888.00 2009-10-12 22:42:59.875 285 12598.60 38.10 55131.47 88888.00 2009-10-12 22:43:00.000 285 12598.62 38.10 55131.45 88888.00 2009-10-12 22:43:00.125 285 12598.60 38.10 55131.43 88888.00 2009-10-12 22:43:00.250 285 12598.52 38.08 55131.45 88888.00 2009-10-12 22:43:00.375 285 12598.55 38.10 55131.45 88888.00 2009-10-12 22:43:00.500 285 12598.48 38.08 55131.47 88888.00 2009-10-12 22:43:00.625 285 12598.48 38.10 55131.45 88888.00 2009-10-12 22:43:00.750 285 12598.55 38.08 55131.43 88888.00 2009-10-12 22:43:00.875 285 12598.55 38.08 55131.45 88888.00 2009-10-12 22:43:01.000 285 12598.48 38.10 55131.45 88888.00 2009-10-12 22:43:01.125 285 12598.45 38.10 55131.43 88888.00 2009-10-12 22:43:01.250 285 12598.45 38.10 55131.40 88888.00 2009-10-12 22:43:01.375 285 12598.52 38.10 55131.40 88888.00 2009-10-12 22:43:01.500 285 12598.52 38.10 55131.40 88888.00 2009-10-12 22:43:01.625 285 12598.52 38.08 55131.43 88888.00 2009-10-12 22:43:01.750 285 12598.52 38.12 55131.45 88888.00 2009-10-12 22:43:01.875 285 12598.52 38.12 55131.43 88888.00 2009-10-12 22:43:02.000 285 12598.55 38.10 55131.43 88888.00 2009-10-12 22:43:02.125 285 12598.52 38.12 55131.45 88888.00 2009-10-12 22:43:02.250 285 12598.50 38.15 55131.43 88888.00 2009-10-12 22:43:02.375 285 12598.55 38.17 55131.40 88888.00 2009-10-12 22:43:02.500 285 12598.52 38.17 55131.43 88888.00 2009-10-12 22:43:02.625 285 12598.55 38.17 55131.45 88888.00 2009-10-12 22:43:02.750 285 12598.52 38.17 55131.43 88888.00 2009-10-12 22:43:02.875 285 12598.50 38.17 55131.43 88888.00 2009-10-12 22:43:03.000 285 12598.50 38.20 55131.45 88888.00 2009-10-12 22:43:03.125 285 12598.45 38.17 55131.47 88888.00 2009-10-12 22:43:03.250 285 12598.42 38.15 55131.43 88888.00 2009-10-12 22:43:03.375 285 12598.42 38.20 55131.43 88888.00 2009-10-12 22:43:03.500 285 12598.40 38.17 55131.45 88888.00 2009-10-12 22:43:03.625 285 12598.42 38.20 55131.45 88888.00 2009-10-12 22:43:03.750 285 12598.45 38.17 55131.45 88888.00 2009-10-12 22:43:03.875 285 12598.42 38.17 55131.43 88888.00 2009-10-12 22:43:04.000 285 12598.42 38.20 55131.43 88888.00 2009-10-12 22:43:04.125 285 12598.48 38.20 55131.45 88888.00 2009-10-12 22:43:04.250 285 12598.45 38.17 55131.43 88888.00 2009-10-12 22:43:04.375 285 12598.38 38.20 55131.40 88888.00 2009-10-12 22:43:04.500 285 12598.33 38.23 55131.38 88888.00 2009-10-12 22:43:04.625 285 12598.33 38.23 55131.35 88888.00 2009-10-12 22:43:04.750 285 12598.30 38.23 55131.38 88888.00 2009-10-12 22:43:04.875 285 12598.27 38.23 55131.40 88888.00 2009-10-12 22:43:05.000 285 12598.38 38.20 55131.43 88888.00 2009-10-12 22:43:05.125 285 12598.42 38.23 55131.43 88888.00 2009-10-12 22:43:05.250 285 12598.35 38.20 55131.40 88888.00 2009-10-12 22:43:05.375 285 12598.30 38.23 55131.40 88888.00 2009-10-12 22:43:05.500 285 12598.23 38.23 55131.40 88888.00 2009-10-12 22:43:05.625 285 12598.35 38.23 55131.40 88888.00 2009-10-12 22:43:05.750 285 12598.42 38.23 55131.40 88888.00 2009-10-12 22:43:05.875 285 12598.38 38.23 55131.43 88888.00 2009-10-12 22:43:06.000 285 12598.38 38.23 55131.43 88888.00 2009-10-12 22:43:06.125 285 12598.38 38.25 55131.40 88888.00 2009-10-12 22:43:06.250 285 12598.27 38.23 55131.40 88888.00 2009-10-12 22:43:06.375 285 12598.25 38.23 55131.40 88888.00 2009-10-12 22:43:06.500 285 12598.25 38.23 55131.40 88888.00 2009-10-12 22:43:06.625 285 12598.23 38.25 55131.40 88888.00 2009-10-12 22:43:06.750 285 12598.33 38.25 55131.43 88888.00 2009-10-12 22:43:06.875 285 12598.40 38.25 55131.40 88888.00 2009-10-12 22:43:07.000 285 12598.42 38.25 55131.38 88888.00 2009-10-12 22:43:07.125 285 12598.42 38.25 55131.35 88888.00 2009-10-12 22:43:07.250 285 12598.35 38.27 55131.38 88888.00 2009-10-12 22:43:07.375 285 12598.38 38.27 55131.40 88888.00 2009-10-12 22:43:07.500 285 12598.30 38.27 55131.38 88888.00 2009-10-12 22:43:07.625 285 12598.25 38.27 55131.38 88888.00 2009-10-12 22:43:07.750 285 12598.25 38.25 55131.40 88888.00 2009-10-12 22:43:07.875 285 12598.23 38.27 55131.40 88888.00 2009-10-12 22:43:08.000 285 12598.27 38.25 55131.40 88888.00 2009-10-12 22:43:08.125 285 12598.27 38.25 55131.43 88888.00 2009-10-12 22:43:08.250 285 12598.25 38.25 55131.43 88888.00 2009-10-12 22:43:08.375 285 12598.27 38.27 55131.43 88888.00 2009-10-12 22:43:08.500 285 12598.27 38.25 55131.43 88888.00 2009-10-12 22:43:08.625 285 12598.25 38.27 55131.38 88888.00 2009-10-12 22:43:08.750 285 12598.27 38.25 55131.35 88888.00 2009-10-12 22:43:08.875 285 12598.25 38.25 55131.38 88888.00 2009-10-12 22:43:09.000 285 12598.17 38.27 55131.38 88888.00 2009-10-12 22:43:09.125 285 12598.12 38.27 55131.40 88888.00 2009-10-12 22:43:09.250 285 12598.08 38.25 55131.38 88888.00 2009-10-12 22:43:09.375 285 12598.08 38.25 55131.38 88888.00 2009-10-12 22:43:09.500 285 12598.12 38.25 55131.35 88888.00 2009-10-12 22:43:09.625 285 12598.20 38.27 55131.38 88888.00 2009-10-12 22:43:09.750 285 12598.15 38.30 55131.40 88888.00 2009-10-12 22:43:09.875 285 12598.12 38.27 55131.40 88888.00 2009-10-12 22:43:10.000 285 12598.12 38.27 55131.40 88888.00 2009-10-12 22:43:10.125 285 12598.15 38.27 55131.40 88888.00 2009-10-12 22:43:10.250 285 12598.15 38.25 55131.40 88888.00 2009-10-12 22:43:10.375 285 12598.15 38.33 55131.40 88888.00 2009-10-12 22:43:10.500 285 12598.20 38.33 55131.43 88888.00 2009-10-12 22:43:10.625 285 12598.15 38.27 55131.40 88888.00 2009-10-12 22:43:10.750 285 12598.10 38.27 55131.40 88888.00 2009-10-12 22:43:10.875 285 12598.15 38.27 55131.40 88888.00 2009-10-12 22:43:11.000 285 12598.12 38.27 55131.38 88888.00 2009-10-12 22:43:11.125 285 12598.12 38.30 55131.38 88888.00 2009-10-12 22:43:11.250 285 12598.12 38.27 55131.43 88888.00 2009-10-12 22:43:11.375 285 12598.08 38.27 55131.40 88888.00 2009-10-12 22:43:11.500 285 12598.05 38.27 55131.40 88888.00 2009-10-12 22:43:11.625 285 12598.08 38.27 55131.40 88888.00 2009-10-12 22:43:11.750 285 12598.08 38.30 55131.43 88888.00 2009-10-12 22:43:11.875 285 12598.08 38.33 55131.40 88888.00 2009-10-12 22:43:12.000 285 12598.12 38.30 55131.40 88888.00 2009-10-12 22:43:12.125 285 12598.10 38.27 55131.40 88888.00 2009-10-12 22:43:12.250 285 12598.02 38.27 55131.43 88888.00 2009-10-12 22:43:12.375 285 12598.02 38.30 55131.43 88888.00 2009-10-12 22:43:12.500 285 12598.08 38.30 55131.40 88888.00 2009-10-12 22:43:12.625 285 12598.12 38.27 55131.43 88888.00 2009-10-12 22:43:12.750 285 12598.15 38.27 55131.45 88888.00 2009-10-12 22:43:12.875 285 12598.15 38.27 55131.40 88888.00 2009-10-12 22:43:13.000 285 12598.17 38.27 55131.40 88888.00 2009-10-12 22:43:13.125 285 12598.20 38.33 55131.43 88888.00 2009-10-12 22:43:13.250 285 12598.15 38.33 55131.45 88888.00 2009-10-12 22:43:13.375 285 12598.23 38.33 55131.40 88888.00 2009-10-12 22:43:13.500 285 12598.27 38.30 55131.43 88888.00 2009-10-12 22:43:13.625 285 12598.23 38.30 55131.43 88888.00 2009-10-12 22:43:13.750 285 12598.23 38.30 55131.43 88888.00 2009-10-12 22:43:13.875 285 12598.15 38.30 55131.43 88888.00 2009-10-12 22:43:14.000 285 12598.12 38.30 55131.40 88888.00 2009-10-12 22:43:14.125 285 12598.08 38.33 55131.43 88888.00 2009-10-12 22:43:14.250 285 12598.02 38.27 55131.40 88888.00 2009-10-12 22:43:14.375 285 12598.10 38.30 55131.43 88888.00 2009-10-12 22:43:14.500 285 12598.15 38.33 55131.40 88888.00 2009-10-12 22:43:14.625 285 12598.17 38.33 55131.38 88888.00 2009-10-12 22:43:14.750 285 12598.23 38.30 55131.38 88888.00 2009-10-12 22:43:14.875 285 12598.20 38.30 55131.40 88888.00 2009-10-12 22:43:15.000 285 12598.20 38.33 55131.40 88888.00 2009-10-12 22:43:15.125 285 12598.15 38.35 55131.43 88888.00 2009-10-12 22:43:15.250 285 12598.10 38.30 55131.43 88888.00 2009-10-12 22:43:15.375 285 12598.20 38.30 55131.43 88888.00 2009-10-12 22:43:15.500 285 12598.20 38.33 55131.45 88888.00 2009-10-12 22:43:15.625 285 12598.17 38.33 55131.43 88888.00 2009-10-12 22:43:15.750 285 12598.15 38.30 55131.38 88888.00 2009-10-12 22:43:15.875 285 12598.15 38.33 55131.38 88888.00 2009-10-12 22:43:16.000 285 12598.17 38.33 55131.38 88888.00 2009-10-12 22:43:16.125 285 12598.17 38.33 55131.38 88888.00 2009-10-12 22:43:16.250 285 12598.05 38.30 55131.40 88888.00 2009-10-12 22:43:16.375 285 12598.08 38.30 55131.40 88888.00 2009-10-12 22:43:16.500 285 12598.05 38.30 55131.40 88888.00 2009-10-12 22:43:16.625 285 12598.02 38.30 55131.40 88888.00 2009-10-12 22:43:16.750 285 12598.02 38.33 55131.40 88888.00 2009-10-12 22:43:16.875 285 12597.98 38.35 55131.43 88888.00 2009-10-12 22:43:17.000 285 12598.00 38.33 55131.43 88888.00 2009-10-12 22:43:17.125 285 12598.05 38.30 55131.43 88888.00 2009-10-12 22:43:17.250 285 12598.08 38.30 55131.38 88888.00 2009-10-12 22:43:17.375 285 12598.08 38.33 55131.38 88888.00 2009-10-12 22:43:17.500 285 12598.05 38.33 55131.40 88888.00 2009-10-12 22:43:17.625 285 12598.10 38.30 55131.38 88888.00 2009-10-12 22:43:17.750 285 12598.05 38.30 55131.43 88888.00 2009-10-12 22:43:17.875 285 12598.05 38.33 55131.43 88888.00 2009-10-12 22:43:18.000 285 12598.05 38.33 55131.43 88888.00 2009-10-12 22:43:18.125 285 12598.05 38.33 55131.43 88888.00 2009-10-12 22:43:18.250 285 12598.00 38.33 55131.43 88888.00 2009-10-12 22:43:18.375 285 12598.02 38.35 55131.40 88888.00 2009-10-12 22:43:18.500 285 12598.02 38.35 55131.40 88888.00 2009-10-12 22:43:18.625 285 12598.02 38.35 55131.40 88888.00 2009-10-12 22:43:18.750 285 12598.00 38.35 55131.43 88888.00 2009-10-12 22:43:18.875 285 12598.00 38.35 55131.40 88888.00 2009-10-12 22:43:19.000 285 12598.08 38.33 55131.38 88888.00 2009-10-12 22:43:19.125 285 12598.02 38.35 55131.38 88888.00 2009-10-12 22:43:19.250 285 12598.02 38.30 55131.38 88888.00 2009-10-12 22:43:19.375 285 12598.08 38.33 55131.40 88888.00 2009-10-12 22:43:19.500 285 12598.12 38.33 55131.38 88888.00 2009-10-12 22:43:19.625 285 12598.12 38.35 55131.38 88888.00 2009-10-12 22:43:19.750 285 12598.12 38.35 55131.35 88888.00 2009-10-12 22:43:19.875 285 12598.12 38.33 55131.38 88888.00 2009-10-12 22:43:20.000 285 12598.12 38.33 55131.38 88888.00 2009-10-12 22:43:20.125 285 12598.05 38.33 55131.40 88888.00 2009-10-12 22:43:20.250 285 12597.98 38.30 55131.38 88888.00 2009-10-12 22:43:20.375 285 12598.02 38.35 55131.43 88888.00 2009-10-12 22:43:20.500 285 12598.00 38.33 55131.38 88888.00 2009-10-12 22:43:20.625 285 12597.95 38.35 55131.38 88888.00 2009-10-12 22:43:20.750 285 12598.00 38.35 55131.35 88888.00 2009-10-12 22:43:20.875 285 12598.02 38.35 55131.38 88888.00 2009-10-12 22:43:21.000 285 12598.02 38.35 55131.38 88888.00 2009-10-12 22:43:21.125 285 12598.02 38.35 55131.40 88888.00 2009-10-12 22:43:21.250 285 12598.05 38.33 55131.38 88888.00 2009-10-12 22:43:21.375 285 12598.10 38.35 55131.35 88888.00 2009-10-12 22:43:21.500 285 12598.08 38.33 55131.35 88888.00 2009-10-12 22:43:21.625 285 12598.08 38.35 55131.38 88888.00 2009-10-12 22:43:21.750 285 12598.12 38.38 55131.38 88888.00 2009-10-12 22:43:21.875 285 12598.08 38.35 55131.38 88888.00 2009-10-12 22:43:22.000 285 12598.08 38.35 55131.35 88888.00 2009-10-12 22:43:22.125 285 12598.02 38.35 55131.35 88888.00 2009-10-12 22:43:22.250 285 12597.95 38.33 55131.38 88888.00 2009-10-12 22:43:22.375 285 12597.98 38.35 55131.38 88888.00 2009-10-12 22:43:22.500 285 12598.00 38.35 55131.35 88888.00 2009-10-12 22:43:22.625 285 12598.00 38.35 55131.38 88888.00 2009-10-12 22:43:22.750 285 12597.98 38.35 55131.38 88888.00 2009-10-12 22:43:22.875 285 12597.95 38.35 55131.38 88888.00 2009-10-12 22:43:23.000 285 12597.95 38.35 55131.38 88888.00 2009-10-12 22:43:23.125 285 12597.95 38.35 55131.38 88888.00 2009-10-12 22:43:23.250 285 12597.90 38.35 55131.35 88888.00 2009-10-12 22:43:23.375 285 12597.92 38.38 55131.35 88888.00 2009-10-12 22:43:23.500 285 12597.95 38.38 55131.38 88888.00 2009-10-12 22:43:23.625 285 12597.98 38.38 55131.35 88888.00 2009-10-12 22:43:23.750 285 12598.05 38.38 55131.38 88888.00 2009-10-12 22:43:23.875 285 12598.00 38.38 55131.38 88888.00 2009-10-12 22:43:24.000 285 12597.98 38.38 55131.38 88888.00 2009-10-12 22:43:24.125 285 12597.95 38.38 55131.38 88888.00 2009-10-12 22:43:24.250 285 12597.90 38.35 55131.40 88888.00 2009-10-12 22:43:24.375 285 12597.90 38.35 55131.43 88888.00 2009-10-12 22:43:24.500 285 12597.98 38.38 55131.40 88888.00 2009-10-12 22:43:24.625 285 12597.95 38.38 55131.40 88888.00 2009-10-12 22:43:24.750 285 12597.95 38.35 55131.38 88888.00 2009-10-12 22:43:24.875 285 12597.92 38.35 55131.38 88888.00 2009-10-12 22:43:25.000 285 12597.92 38.38 55131.40 88888.00 2009-10-12 22:43:25.125 285 12597.92 38.38 55131.38 88888.00 2009-10-12 22:43:25.250 285 12597.90 38.38 55131.38 88888.00 2009-10-12 22:43:25.375 285 12597.92 38.40 55131.40 88888.00 2009-10-12 22:43:25.500 285 12597.85 38.38 55131.40 88888.00 2009-10-12 22:43:25.625 285 12597.85 38.35 55131.38 88888.00 2009-10-12 22:43:25.750 285 12597.85 38.38 55131.35 88888.00 2009-10-12 22:43:25.875 285 12597.92 38.38 55131.38 88888.00 2009-10-12 22:43:26.000 285 12597.90 38.40 55131.38 88888.00 2009-10-12 22:43:26.125 285 12597.85 38.40 55131.35 88888.00 2009-10-12 22:43:26.250 285 12597.83 38.38 55131.38 88888.00 2009-10-12 22:43:26.375 285 12597.83 38.38 55131.38 88888.00 2009-10-12 22:43:26.500 285 12597.83 38.40 55131.38 88888.00 2009-10-12 22:43:26.625 285 12597.80 38.40 55131.40 88888.00 2009-10-12 22:43:26.750 285 12597.85 38.40 55131.40 88888.00 2009-10-12 22:43:26.875 285 12597.88 38.40 55131.40 88888.00 2009-10-12 22:43:27.000 285 12597.77 38.38 55131.40 88888.00 2009-10-12 22:43:27.125 285 12597.77 38.38 55131.40 88888.00 2009-10-12 22:43:27.250 285 12597.83 38.35 55131.38 88888.00 2009-10-12 22:43:27.375 285 12597.95 38.38 55131.40 88888.00 2009-10-12 22:43:27.500 285 12597.98 38.40 55131.40 88888.00 2009-10-12 22:43:27.625 285 12597.92 38.38 55131.40 88888.00 2009-10-12 22:43:27.750 285 12597.92 38.40 55131.38 88888.00 2009-10-12 22:43:27.875 285 12597.92 38.42 55131.40 88888.00 2009-10-12 22:43:28.000 285 12597.88 38.40 55131.38 88888.00 2009-10-12 22:43:28.125 285 12597.80 38.38 55131.38 88888.00 2009-10-12 22:43:28.250 285 12597.80 38.38 55131.38 88888.00 2009-10-12 22:43:28.375 285 12597.85 38.40 55131.38 88888.00 2009-10-12 22:43:28.500 285 12597.88 38.42 55131.38 88888.00 2009-10-12 22:43:28.625 285 12597.88 38.40 55131.38 88888.00 2009-10-12 22:43:28.750 285 12597.90 38.40 55131.40 88888.00 2009-10-12 22:43:28.875 285 12597.90 38.40 55131.38 88888.00 2009-10-12 22:43:29.000 285 12597.85 38.40 55131.38 88888.00 2009-10-12 22:43:29.125 285 12597.85 38.40 55131.38 88888.00 2009-10-12 22:43:29.250 285 12597.77 38.38 55131.40 88888.00 2009-10-12 22:43:29.375 285 12597.70 38.38 55131.40 88888.00 2009-10-12 22:43:29.500 285 12597.73 38.40 55131.43 88888.00 2009-10-12 22:43:29.625 285 12597.75 38.40 55131.43 88888.00 2009-10-12 22:43:29.750 285 12597.67 38.40 55131.43 88888.00 2009-10-12 22:43:29.875 285 12597.65 38.40 55131.43 88888.00 2009-10-12 22:43:30.000 285 12597.67 38.40 55131.43 88888.00 2009-10-12 22:43:30.125 285 12597.65 38.42 55131.40 88888.00 2009-10-12 22:43:30.250 285 12597.65 38.40 55131.40 88888.00 2009-10-12 22:43:30.375 285 12597.70 38.42 55131.43 88888.00 2009-10-12 22:43:30.500 285 12597.67 38.40 55131.40 88888.00 2009-10-12 22:43:30.625 285 12597.70 38.40 55131.40 88888.00 2009-10-12 22:43:30.750 285 12597.70 38.40 55131.40 88888.00 2009-10-12 22:43:30.875 285 12597.62 38.38 55131.43 88888.00 2009-10-12 22:43:31.000 285 12597.67 38.38 55131.40 88888.00 2009-10-12 22:43:31.125 285 12597.73 38.40 55131.40 88888.00 2009-10-12 22:43:31.250 285 12597.67 38.40 55131.40 88888.00 2009-10-12 22:43:31.375 285 12597.75 38.38 55131.43 88888.00 2009-10-12 22:43:31.500 285 12597.80 38.40 55131.40 88888.00 2009-10-12 22:43:31.625 285 12597.80 38.40 55131.38 88888.00 2009-10-12 22:43:31.750 285 12597.75 38.40 55131.35 88888.00 2009-10-12 22:43:31.875 285 12597.73 38.42 55131.38 88888.00 2009-10-12 22:43:32.000 285 12597.73 38.40 55131.38 88888.00 2009-10-12 22:43:32.125 285 12597.73 38.40 55131.40 88888.00 2009-10-12 22:43:32.250 285 12597.73 38.38 55131.40 88888.00 2009-10-12 22:43:32.375 285 12597.75 38.40 55131.40 88888.00 2009-10-12 22:43:32.500 285 12597.70 38.40 55131.40 88888.00 2009-10-12 22:43:32.625 285 12597.67 38.38 55131.38 88888.00 2009-10-12 22:43:32.750 285 12597.67 38.40 55131.35 88888.00 2009-10-12 22:43:32.875 285 12597.67 38.40 55131.38 88888.00 2009-10-12 22:43:33.000 285 12597.67 38.40 55131.43 88888.00 2009-10-12 22:43:33.125 285 12597.65 38.40 55131.45 88888.00 2009-10-12 22:43:33.250 285 12597.60 38.40 55131.45 88888.00 2009-10-12 22:43:33.375 285 12597.62 38.42 55131.45 88888.00 2009-10-12 22:43:33.500 285 12597.67 38.40 55131.43 88888.00 2009-10-12 22:43:33.625 285 12597.73 38.42 55131.43 88888.00 2009-10-12 22:43:33.750 285 12597.65 38.40 55131.40 88888.00 2009-10-12 22:43:33.875 285 12597.62 38.40 55131.40 88888.00 2009-10-12 22:43:34.000 285 12597.65 38.40 55131.40 88888.00 2009-10-12 22:43:34.125 285 12597.62 38.42 55131.38 88888.00 2009-10-12 22:43:34.250 285 12597.58 38.40 55131.43 88888.00 2009-10-12 22:43:34.375 285 12597.60 38.42 55131.43 88888.00 2009-10-12 22:43:34.500 285 12597.62 38.42 55131.43 88888.00 2009-10-12 22:43:34.625 285 12597.62 38.40 55131.43 88888.00 2009-10-12 22:43:34.750 285 12597.70 38.40 55131.38 88888.00 2009-10-12 22:43:34.875 285 12597.65 38.42 55131.43 88888.00 2009-10-12 22:43:35.000 285 12597.60 38.42 55131.40 88888.00 2009-10-12 22:43:35.125 285 12597.58 38.42 55131.40 88888.00 2009-10-12 22:43:35.250 285 12597.50 38.40 55131.40 88888.00 2009-10-12 22:43:35.375 285 12597.52 38.42 55131.38 88888.00 2009-10-12 22:43:35.500 285 12597.55 38.40 55131.40 88888.00 2009-10-12 22:43:35.625 285 12597.55 38.40 55131.40 88888.00 2009-10-12 22:43:35.750 285 12597.52 38.42 55131.38 88888.00 2009-10-12 22:43:35.875 285 12597.50 38.40 55131.40 88888.00 2009-10-12 22:43:36.000 285 12597.52 38.40 55131.38 88888.00 2009-10-12 22:43:36.125 285 12597.50 38.42 55131.38 88888.00 2009-10-12 22:43:36.250 285 12597.42 38.40 55131.40 88888.00 2009-10-12 22:43:36.375 285 12597.48 38.40 55131.40 88888.00 2009-10-12 22:43:36.500 285 12597.45 38.42 55131.40 88888.00 2009-10-12 22:43:36.625 285 12597.48 38.40 55131.40 88888.00 2009-10-12 22:43:36.750 285 12597.48 38.42 55131.40 88888.00 2009-10-12 22:43:36.875 285 12597.48 38.42 55131.40 88888.00 2009-10-12 22:43:37.000 285 12597.55 38.42 55131.43 88888.00 2009-10-12 22:43:37.125 285 12597.55 38.42 55131.43 88888.00 2009-10-12 22:43:37.250 285 12597.52 38.42 55131.40 88888.00 2009-10-12 22:43:37.375 285 12597.58 38.42 55131.38 88888.00 2009-10-12 22:43:37.500 285 12597.58 38.40 55131.38 88888.00 2009-10-12 22:43:37.625 285 12597.48 38.42 55131.38 88888.00 2009-10-12 22:43:37.750 285 12597.48 38.42 55131.38 88888.00 2009-10-12 22:43:37.875 285 12597.50 38.42 55131.38 88888.00 2009-10-12 22:43:38.000 285 12597.55 38.42 55131.38 88888.00 2009-10-12 22:43:38.125 285 12597.55 38.40 55131.38 88888.00 2009-10-12 22:43:38.250 285 12597.50 38.40 55131.38 88888.00 2009-10-12 22:43:38.375 285 12597.58 38.42 55131.38 88888.00 2009-10-12 22:43:38.500 285 12597.58 38.42 55131.40 88888.00 2009-10-12 22:43:38.625 285 12597.52 38.45 55131.40 88888.00 2009-10-12 22:43:38.750 285 12597.52 38.42 55131.40 88888.00 2009-10-12 22:43:38.875 285 12597.52 38.40 55131.40 88888.00 2009-10-12 22:43:39.000 285 12597.50 38.40 55131.38 88888.00 2009-10-12 22:43:39.125 285 12597.52 38.40 55131.40 88888.00 2009-10-12 22:43:39.250 285 12597.45 38.40 55131.43 88888.00 2009-10-12 22:43:39.375 285 12597.42 38.40 55131.43 88888.00 2009-10-12 22:43:39.500 285 12597.45 38.42 55131.38 88888.00 2009-10-12 22:43:39.625 285 12597.50 38.42 55131.38 88888.00 2009-10-12 22:43:39.750 285 12597.50 38.40 55131.40 88888.00 2009-10-12 22:43:39.875 285 12597.50 38.40 55131.40 88888.00 2009-10-12 22:43:40.000 285 12597.45 38.40 55131.40 88888.00 2009-10-12 22:43:40.125 285 12597.40 38.40 55131.40 88888.00 2009-10-12 22:43:40.250 285 12597.45 38.40 55131.43 88888.00 2009-10-12 22:43:40.375 285 12597.55 38.42 55131.40 88888.00 2009-10-12 22:43:40.500 285 12597.55 38.42 55131.38 88888.00 2009-10-12 22:43:40.625 285 12597.48 38.40 55131.38 88888.00 2009-10-12 22:43:40.750 285 12597.45 38.40 55131.38 88888.00 2009-10-12 22:43:40.875 285 12597.45 38.40 55131.43 88888.00 2009-10-12 22:43:41.000 285 12597.42 38.42 55131.40 88888.00 2009-10-12 22:43:41.125 285 12597.48 38.42 55131.38 88888.00 2009-10-12 22:43:41.250 285 12597.48 38.42 55131.43 88888.00 2009-10-12 22:43:41.375 285 12597.45 38.42 55131.40 88888.00 2009-10-12 22:43:41.500 285 12597.40 38.42 55131.40 88888.00 2009-10-12 22:43:41.625 285 12597.42 38.42 55131.45 88888.00 2009-10-12 22:43:41.750 285 12597.40 38.45 55131.43 88888.00 2009-10-12 22:43:41.875 285 12597.35 38.45 55131.40 88888.00 2009-10-12 22:43:42.000 285 12597.38 38.42 55131.40 88888.00 2009-10-12 22:43:42.125 285 12597.45 38.45 55131.40 88888.00 2009-10-12 22:43:42.250 285 12597.40 38.42 55131.40 88888.00 2009-10-12 22:43:42.375 285 12597.40 38.42 55131.40 88888.00 2009-10-12 22:43:42.500 285 12597.38 38.45 55131.38 88888.00 2009-10-12 22:43:42.625 285 12597.40 38.45 55131.35 88888.00 2009-10-12 22:43:42.750 285 12597.42 38.42 55131.35 88888.00 2009-10-12 22:43:42.875 285 12597.40 38.42 55131.38 88888.00 2009-10-12 22:43:43.000 285 12597.42 38.45 55131.38 88888.00 2009-10-12 22:43:43.125 285 12597.42 38.45 55131.40 88888.00 2009-10-12 22:43:43.250 285 12597.40 38.45 55131.43 88888.00 2009-10-12 22:43:43.375 285 12597.42 38.48 55131.43 88888.00 2009-10-12 22:43:43.500 285 12597.50 38.48 55131.40 88888.00 2009-10-12 22:43:43.625 285 12597.52 38.48 55131.40 88888.00 2009-10-12 22:43:43.750 285 12597.50 38.48 55131.40 88888.00 2009-10-12 22:43:43.875 285 12597.42 38.48 55131.38 88888.00 2009-10-12 22:43:44.000 285 12597.40 38.45 55131.38 88888.00 2009-10-12 22:43:44.125 285 12597.40 38.45 55131.38 88888.00 2009-10-12 22:43:44.250 285 12597.42 38.42 55131.38 88888.00 2009-10-12 22:43:44.375 285 12597.42 38.42 55131.35 88888.00 2009-10-12 22:43:44.500 285 12597.40 38.45 55131.35 88888.00 2009-10-12 22:43:44.625 285 12597.42 38.48 55131.35 88888.00 2009-10-12 22:43:44.750 285 12597.48 38.48 55131.35 88888.00 2009-10-12 22:43:44.875 285 12597.45 38.45 55131.38 88888.00 2009-10-12 22:43:45.000 285 12597.40 38.45 55131.35 88888.00 2009-10-12 22:43:45.125 285 12597.40 38.45 55131.35 88888.00 2009-10-12 22:43:45.250 285 12597.38 38.45 55131.35 88888.00 2009-10-12 22:43:45.375 285 12597.45 38.48 55131.35 88888.00 2009-10-12 22:43:45.500 285 12597.45 38.48 55131.35 88888.00 2009-10-12 22:43:45.625 285 12597.40 38.45 55131.32 88888.00 2009-10-12 22:43:45.750 285 12597.38 38.45 55131.32 88888.00 2009-10-12 22:43:45.875 285 12597.38 38.45 55131.32 88888.00 2009-10-12 22:43:46.000 285 12597.38 38.45 55131.32 88888.00 2009-10-12 22:43:46.125 285 12597.35 38.45 55131.32 88888.00 2009-10-12 22:43:46.250 285 12597.30 38.42 55131.35 88888.00 2009-10-12 22:43:46.375 285 12597.35 38.45 55131.35 88888.00 2009-10-12 22:43:46.500 285 12597.33 38.48 55131.32 88888.00 2009-10-12 22:43:46.625 285 12597.25 38.45 55131.35 88888.00 2009-10-12 22:43:46.750 285 12597.30 38.48 55131.35 88888.00 2009-10-12 22:43:46.875 285 12597.33 38.48 55131.32 88888.00 2009-10-12 22:43:47.000 285 12597.25 38.48 55131.32 88888.00 2009-10-12 22:43:47.125 285 12597.27 38.48 55131.35 88888.00 2009-10-12 22:43:47.250 285 12597.40 38.48 55131.32 88888.00 2009-10-12 22:43:47.375 285 12597.50 38.48 55131.32 88888.00 2009-10-12 22:43:47.500 285 12597.48 38.48 55131.35 88888.00 2009-10-12 22:43:47.625 285 12597.45 38.48 55131.32 88888.00 2009-10-12 22:43:47.750 285 12597.42 38.48 55131.30 88888.00 2009-10-12 22:43:47.875 285 12597.42 38.50 55131.30 88888.00 2009-10-12 22:43:48.000 285 12597.38 38.50 55131.32 88888.00 2009-10-12 22:43:48.125 285 12597.38 38.50 55131.35 88888.00 2009-10-12 22:43:48.250 285 12597.38 38.50 55131.32 88888.00 2009-10-12 22:43:48.375 285 12597.42 38.50 55131.32 88888.00 2009-10-12 22:43:48.500 285 12597.40 38.48 55131.32 88888.00 2009-10-12 22:43:48.625 285 12597.38 38.48 55131.30 88888.00 2009-10-12 22:43:48.750 285 12597.35 38.48 55131.30 88888.00 2009-10-12 22:43:48.875 285 12597.33 38.50 55131.28 88888.00 2009-10-12 22:43:49.000 285 12597.33 38.50 55131.28 88888.00 2009-10-12 22:43:49.125 285 12597.33 38.50 55131.28 88888.00 2009-10-12 22:43:49.250 285 12597.38 38.48 55131.28 88888.00 2009-10-12 22:43:49.375 285 12597.38 38.52 55131.28 88888.00 2009-10-12 22:43:49.500 285 12597.38 38.50 55131.28 88888.00 2009-10-12 22:43:49.625 285 12597.42 38.52 55131.28 88888.00 2009-10-12 22:43:49.750 285 12597.40 38.48 55131.25 88888.00 2009-10-12 22:43:49.875 285 12597.38 38.50 55131.25 88888.00 2009-10-12 22:43:50.000 285 12597.38 38.50 55131.28 88888.00 2009-10-12 22:43:50.125 285 12597.33 38.50 55131.28 88888.00 2009-10-12 22:43:50.250 285 12597.30 38.50 55131.28 88888.00 2009-10-12 22:43:50.375 285 12597.35 38.52 55131.30 88888.00 2009-10-12 22:43:50.500 285 12597.35 38.50 55131.30 88888.00 2009-10-12 22:43:50.625 285 12597.30 38.52 55131.28 88888.00 2009-10-12 22:43:50.750 285 12597.27 38.52 55131.28 88888.00 2009-10-12 22:43:50.875 285 12597.27 38.55 55131.30 88888.00 2009-10-12 22:43:51.000 285 12597.33 38.55 55131.30 88888.00 2009-10-12 22:43:51.125 285 12597.35 38.55 55131.28 88888.00 2009-10-12 22:43:51.250 285 12597.27 38.55 55131.30 88888.00 2009-10-12 22:43:51.375 285 12597.27 38.55 55131.30 88888.00 2009-10-12 22:43:51.500 285 12597.33 38.58 55131.30 88888.00 2009-10-12 22:43:51.625 285 12597.38 38.55 55131.28 88888.00 2009-10-12 22:43:51.750 285 12597.33 38.58 55131.25 88888.00 2009-10-12 22:43:51.875 285 12597.27 38.55 55131.28 88888.00 2009-10-12 22:43:52.000 285 12597.27 38.55 55131.28 88888.00 2009-10-12 22:43:52.125 285 12597.30 38.55 55131.28 88888.00 2009-10-12 22:43:52.250 285 12597.30 38.55 55131.30 88888.00 2009-10-12 22:43:52.375 285 12597.35 38.58 55131.30 88888.00 2009-10-12 22:43:52.500 285 12597.33 38.58 55131.28 88888.00 2009-10-12 22:43:52.625 285 12597.38 38.58 55131.28 88888.00 2009-10-12 22:43:52.750 285 12597.38 38.55 55131.30 88888.00 2009-10-12 22:43:52.875 285 12597.35 38.52 55131.28 88888.00 2009-10-12 22:43:53.000 285 12597.33 38.55 55131.28 88888.00 2009-10-12 22:43:53.125 285 12597.38 38.58 55131.30 88888.00 2009-10-12 22:43:53.250 285 12597.38 38.55 55131.30 88888.00 2009-10-12 22:43:53.375 285 12597.40 38.58 55131.30 88888.00 2009-10-12 22:43:53.500 285 12597.40 38.55 55131.28 88888.00 2009-10-12 22:43:53.625 285 12597.45 38.55 55131.25 88888.00 2009-10-12 22:43:53.750 285 12597.42 38.58 55131.22 88888.00 2009-10-12 22:43:53.875 285 12597.38 38.60 55131.25 88888.00 2009-10-12 22:43:54.000 285 12597.40 38.58 55131.25 88888.00 2009-10-12 22:43:54.125 285 12597.45 38.58 55131.25 88888.00 2009-10-12 22:43:54.250 285 12597.42 38.58 55131.22 88888.00 2009-10-12 22:43:54.375 285 12597.38 38.58 55131.20 88888.00 2009-10-12 22:43:54.500 285 12597.33 38.58 55131.25 88888.00 2009-10-12 22:43:54.625 285 12597.30 38.60 55131.28 88888.00 2009-10-12 22:43:54.750 285 12597.33 38.60 55131.28 88888.00 2009-10-12 22:43:54.875 285 12597.38 38.60 55131.25 88888.00 2009-10-12 22:43:55.000 285 12597.42 38.60 55131.25 88888.00 2009-10-12 22:43:55.125 285 12597.42 38.60 55131.28 88888.00 2009-10-12 22:43:55.250 285 12597.35 38.58 55131.25 88888.00 2009-10-12 22:43:55.375 285 12597.40 38.60 55131.25 88888.00 2009-10-12 22:43:55.500 285 12597.38 38.60 55131.25 88888.00 2009-10-12 22:43:55.625 285 12597.30 38.60 55131.25 88888.00 2009-10-12 22:43:55.750 285 12597.30 38.62 55131.25 88888.00 2009-10-12 22:43:55.875 285 12597.33 38.62 55131.25 88888.00 2009-10-12 22:43:56.000 285 12597.38 38.62 55131.22 88888.00 2009-10-12 22:43:56.125 285 12597.35 38.62 55131.22 88888.00 2009-10-12 22:43:56.250 285 12597.25 38.60 55131.28 88888.00 2009-10-12 22:43:56.375 285 12597.23 38.60 55131.28 88888.00 2009-10-12 22:43:56.500 285 12597.27 38.62 55131.28 88888.00 2009-10-12 22:43:56.625 285 12597.30 38.62 55131.28 88888.00 2009-10-12 22:43:56.750 285 12597.25 38.60 55131.28 88888.00 2009-10-12 22:43:56.875 285 12597.20 38.62 55131.25 88888.00 2009-10-12 22:43:57.000 285 12597.20 38.62 55131.28 88888.00 2009-10-12 22:43:57.125 285 12597.20 38.62 55131.28 88888.00 2009-10-12 22:43:57.250 285 12597.23 38.62 55131.25 88888.00 2009-10-12 22:43:57.375 285 12597.33 38.65 55131.22 88888.00 2009-10-12 22:43:57.500 285 12597.33 38.67 55131.25 88888.00 2009-10-12 22:43:57.625 285 12597.35 38.65 55131.22 88888.00 2009-10-12 22:43:57.750 285 12597.40 38.62 55131.22 88888.00 2009-10-12 22:43:57.875 285 12597.33 38.62 55131.22 88888.00 2009-10-12 22:43:58.000 285 12597.30 38.65 55131.22 88888.00 2009-10-12 22:43:58.125 285 12597.30 38.65 55131.28 88888.00 2009-10-12 22:43:58.250 285 12597.23 38.65 55131.28 88888.00 2009-10-12 22:43:58.375 285 12597.25 38.62 55131.25 88888.00 2009-10-12 22:43:58.500 285 12597.30 38.65 55131.22 88888.00 2009-10-12 22:43:58.625 285 12597.33 38.67 55131.25 88888.00 2009-10-12 22:43:58.750 285 12597.33 38.67 55131.22 88888.00 2009-10-12 22:43:58.875 285 12597.27 38.65 55131.22 88888.00 2009-10-12 22:43:59.000 285 12597.23 38.65 55131.22 88888.00 2009-10-12 22:43:59.125 285 12597.25 38.70 55131.22 88888.00 2009-10-12 22:43:59.250 285 12597.33 38.67 55131.20 88888.00 2009-10-12 22:43:59.375 285 12597.33 38.67 55131.20 88888.00 2009-10-12 22:43:59.500 285 12597.23 38.67 55131.20 88888.00 2009-10-12 22:43:59.625 285 12597.23 38.67 55131.18 88888.00 2009-10-12 22:43:59.750 285 12597.23 38.67 55131.18 88888.00 2009-10-12 22:43:59.875 285 12597.17 38.67 55131.18 88888.00 2009-10-12 22:44:00.000 285 12597.12 38.65 55131.18 88888.00 2009-10-12 22:44:00.125 285 12597.17 38.67 55131.18 88888.00 2009-10-12 22:44:00.250 285 12597.25 38.67 55131.20 88888.00 2009-10-12 22:44:00.375 285 12597.35 38.70 55131.20 88888.00 2009-10-12 22:44:00.500 285 12597.30 38.67 55131.18 88888.00 2009-10-12 22:44:00.625 285 12597.25 38.70 55131.18 88888.00 2009-10-12 22:44:00.750 285 12597.23 38.73 55131.20 88888.00 2009-10-12 22:44:00.875 285 12597.25 38.73 55131.20 88888.00 2009-10-12 22:44:01.000 285 12597.27 38.73 55131.20 88888.00 2009-10-12 22:44:01.125 285 12597.25 38.70 55131.20 88888.00 2009-10-12 22:44:01.250 285 12597.23 38.70 55131.20 88888.00 2009-10-12 22:44:01.375 285 12597.25 38.70 55131.20 88888.00 2009-10-12 22:44:01.500 285 12597.25 38.70 55131.20 88888.00 2009-10-12 22:44:01.625 285 12597.23 38.73 55131.18 88888.00 2009-10-12 22:44:01.750 285 12597.15 38.73 55131.18 88888.00 2009-10-12 22:44:01.875 285 12597.20 38.70 55131.18 88888.00 2009-10-12 22:44:02.000 285 12597.25 38.73 55131.18 88888.00 2009-10-12 22:44:02.125 285 12597.25 38.70 55131.20 88888.00 2009-10-12 22:44:02.250 285 12597.23 38.70 55131.25 88888.00 2009-10-12 22:44:02.375 285 12597.33 38.73 55131.25 88888.00 2009-10-12 22:44:02.500 285 12597.27 38.75 55131.22 88888.00 2009-10-12 22:44:02.625 285 12597.25 38.75 55131.20 88888.00 2009-10-12 22:44:02.750 285 12597.27 38.75 55131.18 88888.00 2009-10-12 22:44:02.875 285 12597.33 38.73 55131.18 88888.00 2009-10-12 22:44:03.000 285 12597.38 38.73 55131.18 88888.00 2009-10-12 22:44:03.125 285 12597.33 38.70 55131.20 88888.00 2009-10-12 22:44:03.250 285 12597.35 38.75 55131.18 88888.00 2009-10-12 22:44:03.375 285 12597.35 38.75 55131.20 88888.00 2009-10-12 22:44:03.500 285 12597.25 38.75 55131.20 88888.00 2009-10-12 22:44:03.625 285 12597.25 38.75 55131.15 88888.00 2009-10-12 22:44:03.750 285 12597.27 38.75 55131.15 88888.00 2009-10-12 22:44:03.875 285 12597.33 38.77 55131.20 88888.00 2009-10-12 22:44:04.000 285 12597.38 38.77 55131.18 88888.00 2009-10-12 22:44:04.125 285 12597.35 38.77 55131.18 88888.00 2009-10-12 22:44:04.250 285 12597.35 38.77 55131.20 88888.00 2009-10-12 22:44:04.375 285 12597.38 38.80 55131.20 88888.00 2009-10-12 22:44:04.500 285 12597.27 38.77 55131.20 88888.00 2009-10-12 22:44:04.625 285 12597.25 38.77 55131.20 88888.00 2009-10-12 22:44:04.750 285 12597.27 38.75 55131.18 88888.00 2009-10-12 22:44:04.875 285 12597.27 38.75 55131.15 88888.00 2009-10-12 22:44:05.000 285 12597.27 38.77 55131.15 88888.00 2009-10-12 22:44:05.125 285 12597.33 38.77 55131.18 88888.00 2009-10-12 22:44:05.250 285 12597.25 38.75 55131.22 88888.00 2009-10-12 22:44:05.375 285 12597.25 38.77 55131.18 88888.00 2009-10-12 22:44:05.500 285 12597.25 38.77 55131.15 88888.00 2009-10-12 22:44:05.625 285 12597.23 38.77 55131.15 88888.00 2009-10-12 22:44:05.750 285 12597.23 38.77 55131.15 88888.00 2009-10-12 22:44:05.875 285 12597.25 38.77 55131.15 88888.00 2009-10-12 22:44:06.000 285 12597.23 38.77 55131.15 88888.00 2009-10-12 22:44:06.125 285 12597.23 38.77 55131.12 88888.00 2009-10-12 22:44:06.250 285 12597.17 38.77 55131.12 88888.00 2009-10-12 22:44:06.375 285 12597.25 38.77 55131.15 88888.00 2009-10-12 22:44:06.500 285 12597.27 38.80 55131.15 88888.00 2009-10-12 22:44:06.625 285 12597.30 38.80 55131.18 88888.00 2009-10-12 22:44:06.750 285 12597.33 38.80 55131.15 88888.00 2009-10-12 22:44:06.875 285 12597.30 38.80 55131.15 88888.00 2009-10-12 22:44:07.000 285 12597.25 38.80 55131.12 88888.00 2009-10-12 22:44:07.125 285 12597.20 38.77 55131.12 88888.00 2009-10-12 22:44:07.250 285 12597.23 38.80 55131.15 88888.00 2009-10-12 22:44:07.375 285 12597.30 38.83 55131.15 88888.00 2009-10-12 22:44:07.500 285 12597.20 38.83 55131.15 88888.00 2009-10-12 22:44:07.625 285 12597.20 38.80 55131.15 88888.00 2009-10-12 22:44:07.750 285 12597.20 38.80 55131.12 88888.00 2009-10-12 22:44:07.875 285 12597.15 38.83 55131.12 88888.00 2009-10-12 22:44:08.000 285 12597.17 38.83 55131.12 88888.00 2009-10-12 22:44:08.125 285 12597.23 38.80 55131.12 88888.00 2009-10-12 22:44:08.250 285 12597.25 38.77 55131.12 88888.00 2009-10-12 22:44:08.375 285 12597.25 38.77 55131.12 88888.00 2009-10-12 22:44:08.500 285 12597.25 38.80 55131.12 88888.00 2009-10-12 22:44:08.625 285 12597.25 38.77 55131.15 88888.00 2009-10-12 22:44:08.750 285 12597.25 38.80 55131.12 88888.00 2009-10-12 22:44:08.875 285 12597.25 38.77 55131.12 88888.00 2009-10-12 22:44:09.000 285 12597.23 38.77 55131.12 88888.00 2009-10-12 22:44:09.125 285 12597.25 38.80 55131.10 88888.00 2009-10-12 22:44:09.250 285 12597.20 38.77 55131.07 88888.00 2009-10-12 22:44:09.375 285 12597.25 38.75 55131.10 88888.00 2009-10-12 22:44:09.500 285 12597.25 38.77 55131.10 88888.00 2009-10-12 22:44:09.625 285 12597.17 38.80 55131.10 88888.00 2009-10-12 22:44:09.750 285 12597.15 38.83 55131.12 88888.00 2009-10-12 22:44:09.875 285 12597.10 38.83 55131.15 88888.00 2009-10-12 22:44:10.000 285 12597.12 38.83 55131.15 88888.00 2009-10-12 22:44:10.125 285 12597.15 38.83 55131.12 88888.00 2009-10-12 22:44:10.250 285 12597.15 38.80 55131.15 88888.00 2009-10-12 22:44:10.375 285 12597.27 38.83 55131.15 88888.00 2009-10-12 22:44:10.500 285 12597.33 38.80 55131.15 88888.00 2009-10-12 22:44:10.625 285 12597.30 38.80 55131.12 88888.00 2009-10-12 22:44:10.750 285 12597.25 38.80 55131.12 88888.00 2009-10-12 22:44:10.875 285 12597.23 38.83 55131.12 88888.00 2009-10-12 22:44:11.000 285 12597.20 38.83 55131.15 88888.00 2009-10-12 22:44:11.125 285 12597.23 38.83 55131.12 88888.00 2009-10-12 22:44:11.250 285 12597.20 38.83 55131.10 88888.00 2009-10-12 22:44:11.375 285 12597.25 38.83 55131.10 88888.00 2009-10-12 22:44:11.500 285 12597.30 38.83 55131.07 88888.00 2009-10-12 22:44:11.625 285 12597.23 38.83 55131.07 88888.00 2009-10-12 22:44:11.750 285 12597.20 38.85 55131.07 88888.00 2009-10-12 22:44:11.875 285 12597.17 38.83 55131.10 88888.00 2009-10-12 22:44:12.000 285 12597.20 38.80 55131.10 88888.00 2009-10-12 22:44:12.125 285 12597.23 38.80 55131.12 88888.00 2009-10-12 22:44:12.250 285 12597.15 38.80 55131.12 88888.00 2009-10-12 22:44:12.375 285 12597.17 38.83 55131.12 88888.00 2009-10-12 22:44:12.500 285 12597.17 38.83 55131.10 88888.00 2009-10-12 22:44:12.625 285 12597.17 38.80 55131.07 88888.00 2009-10-12 22:44:12.750 285 12597.10 38.83 55131.07 88888.00 2009-10-12 22:44:12.875 285 12597.15 38.83 55131.10 88888.00 2009-10-12 22:44:13.000 285 12597.20 38.80 55131.10 88888.00 2009-10-12 22:44:13.125 285 12597.17 38.85 55131.10 88888.00 2009-10-12 22:44:13.250 285 12597.08 38.85 55131.10 88888.00 2009-10-12 22:44:13.375 285 12597.15 38.83 55131.12 88888.00 2009-10-12 22:44:13.500 285 12597.17 38.83 55131.12 88888.00 2009-10-12 22:44:13.625 285 12597.15 38.80 55131.12 88888.00 2009-10-12 22:44:13.750 285 12597.15 38.83 55131.10 88888.00 2009-10-12 22:44:13.875 285 12597.12 38.83 55131.10 88888.00 2009-10-12 22:44:14.000 285 12597.12 38.83 55131.10 88888.00 2009-10-12 22:44:14.125 285 12597.12 38.83 55131.12 88888.00 2009-10-12 22:44:14.250 285 12597.08 38.83 55131.12 88888.00 2009-10-12 22:44:14.375 285 12597.17 38.83 55131.12 88888.00 2009-10-12 22:44:14.500 285 12597.15 38.80 55131.10 88888.00 2009-10-12 22:44:14.625 285 12597.15 38.80 55131.12 88888.00 2009-10-12 22:44:14.750 285 12597.12 38.80 55131.12 88888.00 2009-10-12 22:44:14.875 285 12597.10 38.80 55131.12 88888.00 2009-10-12 22:44:15.000 285 12597.12 38.83 55131.12 88888.00 2009-10-12 22:44:15.125 285 12597.15 38.83 55131.15 88888.00 2009-10-12 22:44:15.250 285 12597.12 38.83 55131.15 88888.00 2009-10-12 22:44:15.375 285 12597.12 38.83 55131.15 88888.00 2009-10-12 22:44:15.500 285 12597.17 38.83 55131.12 88888.00 2009-10-12 22:44:15.625 285 12597.17 38.83 55131.12 88888.00 2009-10-12 22:44:15.750 285 12597.15 38.83 55131.10 88888.00 2009-10-12 22:44:15.875 285 12597.10 38.83 55131.10 88888.00 2009-10-12 22:44:16.000 285 12597.10 38.80 55131.10 88888.00 2009-10-12 22:44:16.125 285 12597.08 38.83 55131.12 88888.00 2009-10-12 22:44:16.250 285 12597.08 38.83 55131.10 88888.00 2009-10-12 22:44:16.375 285 12597.10 38.80 55131.10 88888.00 2009-10-12 22:44:16.500 285 12597.05 38.83 55131.10 88888.00 2009-10-12 22:44:16.625 285 12597.05 38.83 55131.10 88888.00 2009-10-12 22:44:16.750 285 12597.00 38.83 55131.10 88888.00 2009-10-12 22:44:16.875 285 12596.98 38.80 55131.12 88888.00 2009-10-12 22:44:17.000 285 12597.05 38.83 55131.10 88888.00 2009-10-12 22:44:17.125 285 12597.12 38.83 55131.07 88888.00 2009-10-12 22:44:17.250 285 12597.05 38.83 55131.07 88888.00 2009-10-12 22:44:17.375 285 12597.08 38.83 55131.07 88888.00 2009-10-12 22:44:17.500 285 12597.12 38.85 55131.07 88888.00 2009-10-12 22:44:17.625 285 12597.15 38.83 55131.07 88888.00 2009-10-12 22:44:17.750 285 12597.12 38.83 55131.07 88888.00 2009-10-12 22:44:17.875 285 12597.02 38.85 55131.07 88888.00 2009-10-12 22:44:18.000 285 12597.02 38.85 55131.05 88888.00 2009-10-12 22:44:18.125 285 12597.12 38.83 55131.07 88888.00 2009-10-12 22:44:18.250 285 12597.12 38.80 55131.10 88888.00 2009-10-12 22:44:18.375 285 12597.08 38.83 55131.10 88888.00 2009-10-12 22:44:18.500 285 12597.08 38.85 55131.10 88888.00 2009-10-12 22:44:18.625 285 12597.15 38.83 55131.07 88888.00 2009-10-12 22:44:18.750 285 12597.17 38.85 55131.05 88888.00 2009-10-12 22:44:18.875 285 12597.15 38.83 55131.05 88888.00 2009-10-12 22:44:19.000 285 12597.10 38.85 55131.10 88888.00 2009-10-12 22:44:19.125 285 12597.10 38.85 55131.10 88888.00 2009-10-12 22:44:19.250 285 12597.08 38.85 55131.07 88888.00 2009-10-12 22:44:19.375 285 12597.17 38.83 55131.05 88888.00 2009-10-12 22:44:19.500 285 12597.20 38.83 55131.07 88888.00 2009-10-12 22:44:19.625 285 12597.12 38.83 55131.05 88888.00 2009-10-12 22:44:19.750 285 12597.12 38.85 55131.07 88888.00 2009-10-12 22:44:19.875 285 12597.15 38.88 55131.07 88888.00 2009-10-12 22:44:20.000 285 12597.20 38.85 55131.05 88888.00 2009-10-12 22:44:20.125 285 12597.25 38.83 55131.05 88888.00 2009-10-12 22:44:20.250 285 12597.15 38.83 55131.05 88888.00 2009-10-12 22:44:20.375 285 12597.20 38.85 55131.03 88888.00 2009-10-12 22:44:20.500 285 12597.15 38.83 55131.05 88888.00 2009-10-12 22:44:20.625 285 12597.17 38.83 55131.07 88888.00 2009-10-12 22:44:20.750 285 12597.15 38.80 55131.07 88888.00 2009-10-12 22:44:20.875 285 12597.17 38.83 55131.10 88888.00 2009-10-12 22:44:21.000 285 12597.17 38.83 55131.07 88888.00 2009-10-12 22:44:21.125 285 12597.15 38.85 55131.10 88888.00 2009-10-12 22:44:21.250 285 12597.15 38.83 55131.10 88888.00 2009-10-12 22:44:21.375 285 12597.15 38.83 55131.07 88888.00 2009-10-12 22:44:21.500 285 12597.15 38.83 55131.07 88888.00 2009-10-12 22:44:21.625 285 12597.15 38.83 55131.05 88888.00 2009-10-12 22:44:21.750 285 12597.15 38.83 55131.07 88888.00 2009-10-12 22:44:21.875 285 12597.17 38.83 55131.05 88888.00 2009-10-12 22:44:22.000 285 12597.20 38.83 55131.03 88888.00 2009-10-12 22:44:22.125 285 12597.23 38.83 55131.07 88888.00 2009-10-12 22:44:22.250 285 12597.12 38.83 55131.07 88888.00 2009-10-12 22:44:22.375 285 12597.15 38.83 55131.05 88888.00 2009-10-12 22:44:22.500 285 12597.12 38.85 55131.03 88888.00 2009-10-12 22:44:22.625 285 12597.08 38.83 55131.03 88888.00 2009-10-12 22:44:22.750 285 12597.08 38.83 55131.05 88888.00 2009-10-12 22:44:22.875 285 12597.12 38.83 55131.03 88888.00 2009-10-12 22:44:23.000 285 12597.23 38.83 55131.03 88888.00 2009-10-12 22:44:23.125 285 12597.20 38.83 55131.03 88888.00 2009-10-12 22:44:23.250 285 12597.15 38.83 55131.03 88888.00 2009-10-12 22:44:23.375 285 12597.15 38.85 55131.05 88888.00 2009-10-12 22:44:23.500 285 12597.10 38.80 55131.05 88888.00 2009-10-12 22:44:23.625 285 12597.10 38.77 55131.03 88888.00 2009-10-12 22:44:23.750 285 12597.15 38.80 55131.05 88888.00 2009-10-12 22:44:23.875 285 12597.23 38.83 55131.05 88888.00 2009-10-12 22:44:24.000 285 12597.23 38.83 55131.03 88888.00 2009-10-12 22:44:24.125 285 12597.20 38.80 55131.03 88888.00 2009-10-12 22:44:24.250 285 12597.20 38.83 55131.03 88888.00 2009-10-12 22:44:24.375 285 12597.20 38.83 55131.03 88888.00 2009-10-12 22:44:24.500 285 12597.17 38.83 55131.05 88888.00 2009-10-12 22:44:24.625 285 12597.20 38.83 55131.07 88888.00 2009-10-12 22:44:24.750 285 12597.25 38.83 55131.05 88888.00 2009-10-12 22:44:24.875 285 12597.23 38.83 55131.03 88888.00 2009-10-12 22:44:25.000 285 12597.27 38.80 55131.03 88888.00 2009-10-12 22:44:25.125 285 12597.27 38.80 55131.03 88888.00 2009-10-12 22:44:25.250 285 12597.27 38.80 55131.05 88888.00 2009-10-12 22:44:25.375 285 12597.30 38.83 55131.03 88888.00 2009-10-12 22:44:25.500 285 12597.30 38.80 55131.00 88888.00 2009-10-12 22:44:25.625 285 12597.25 38.83 55131.00 88888.00 2009-10-12 22:44:25.750 285 12597.25 38.80 55131.03 88888.00 2009-10-12 22:44:25.875 285 12597.25 38.80 55131.03 88888.00 2009-10-12 22:44:26.000 285 12597.38 38.80 55131.03 88888.00 2009-10-12 22:44:26.125 285 12597.35 38.80 55131.03 88888.00 2009-10-12 22:44:26.250 285 12597.27 38.80 55131.03 88888.00 2009-10-12 22:44:26.375 285 12597.27 38.80 55131.03 88888.00 2009-10-12 22:44:26.500 285 12597.33 38.80 55131.03 88888.00 2009-10-12 22:44:26.625 285 12597.25 38.80 55131.05 88888.00 2009-10-12 22:44:26.750 285 12597.15 38.80 55131.03 88888.00 2009-10-12 22:44:26.875 285 12597.17 38.83 55131.05 88888.00 2009-10-12 22:44:27.000 285 12597.20 38.83 55131.05 88888.00 2009-10-12 22:44:27.125 285 12597.20 38.80 55131.05 88888.00 2009-10-12 22:44:27.250 285 12597.17 38.80 55131.05 88888.00 2009-10-12 22:44:27.375 285 12597.23 38.80 55131.03 88888.00 2009-10-12 22:44:27.500 285 12597.27 38.80 55131.03 88888.00 2009-10-12 22:44:27.625 285 12597.27 38.77 55131.03 88888.00 2009-10-12 22:44:27.750 285 12597.30 38.77 55131.00 88888.00 2009-10-12 22:44:27.875 285 12597.23 38.80 55131.00 88888.00 2009-10-12 22:44:28.000 285 12597.20 38.80 55131.03 88888.00 2009-10-12 22:44:28.125 285 12597.20 38.77 55131.03 88888.00 2009-10-12 22:44:28.250 285 12597.17 38.77 55131.03 88888.00 2009-10-12 22:44:28.375 285 12597.20 38.77 55131.00 88888.00 2009-10-12 22:44:28.500 285 12597.23 38.77 55131.00 88888.00 2009-10-12 22:44:28.625 285 12597.33 38.77 55131.00 88888.00 2009-10-12 22:44:28.750 285 12597.33 38.77 55131.00 88888.00 2009-10-12 22:44:28.875 285 12597.30 38.77 55131.00 88888.00 2009-10-12 22:44:29.000 285 12597.33 38.77 55131.00 88888.00 2009-10-12 22:44:29.125 285 12597.30 38.77 55131.00 88888.00 2009-10-12 22:44:29.250 285 12597.25 38.77 55131.03 88888.00 2009-10-12 22:44:29.375 285 12597.27 38.75 55131.03 88888.00 2009-10-12 22:44:29.500 285 12597.23 38.77 55131.03 88888.00 2009-10-12 22:44:29.625 285 12597.23 38.77 55131.00 88888.00 2009-10-12 22:44:29.750 285 12597.27 38.77 55131.00 88888.00 2009-10-12 22:44:29.875 285 12597.23 38.77 55131.03 88888.00 2009-10-12 22:44:30.000 285 12597.20 38.77 55131.00 88888.00 2009-10-12 22:44:30.125 285 12597.23 38.77 55131.03 88888.00 2009-10-12 22:44:30.250 285 12597.25 38.75 55131.00 88888.00 2009-10-12 22:44:30.375 285 12597.25 38.75 55130.97 88888.00 2009-10-12 22:44:30.500 285 12597.30 38.75 55131.00 88888.00 2009-10-12 22:44:30.625 285 12597.30 38.77 55131.00 88888.00 2009-10-12 22:44:30.750 285 12597.30 38.77 55131.00 88888.00 2009-10-12 22:44:30.875 285 12597.25 38.80 55131.00 88888.00 2009-10-12 22:44:31.000 285 12597.25 38.80 55130.97 88888.00 2009-10-12 22:44:31.125 285 12597.27 38.80 55130.97 88888.00 2009-10-12 22:44:31.250 285 12597.23 38.75 55130.97 88888.00 2009-10-12 22:44:31.375 285 12597.25 38.77 55131.00 88888.00 2009-10-12 22:44:31.500 285 12597.33 38.77 55131.00 88888.00 2009-10-12 22:44:31.625 285 12597.30 38.77 55130.97 88888.00 2009-10-12 22:44:31.750 285 12597.27 38.75 55130.95 88888.00 2009-10-12 22:44:31.875 285 12597.30 38.73 55130.95 88888.00 2009-10-12 22:44:32.000 285 12597.33 38.75 55130.95 88888.00 2009-10-12 22:44:32.125 285 12597.38 38.75 55130.97 88888.00 2009-10-12 22:44:32.250 285 12597.30 38.75 55130.97 88888.00 2009-10-12 22:44:32.375 285 12597.27 38.77 55130.97 88888.00 2009-10-12 22:44:32.500 285 12597.27 38.77 55130.97 88888.00 2009-10-12 22:44:32.625 285 12597.20 38.77 55130.95 88888.00 2009-10-12 22:44:32.750 285 12597.25 38.75 55130.97 88888.00 2009-10-12 22:44:32.875 285 12597.30 38.73 55130.97 88888.00 2009-10-12 22:44:33.000 285 12597.30 38.75 55130.97 88888.00 2009-10-12 22:44:33.125 285 12597.27 38.75 55130.97 88888.00 2009-10-12 22:44:33.250 285 12597.25 38.73 55131.00 88888.00 2009-10-12 22:44:33.375 285 12597.33 38.75 55130.97 88888.00 2009-10-12 22:44:33.500 285 12597.30 38.75 55130.95 88888.00 2009-10-12 22:44:33.625 285 12597.27 38.75 55130.97 88888.00 2009-10-12 22:44:33.750 285 12597.27 38.75 55130.95 88888.00 2009-10-12 22:44:33.875 285 12597.30 38.77 55130.95 88888.00 2009-10-12 22:44:34.000 285 12597.27 38.75 55130.93 88888.00 2009-10-12 22:44:34.125 285 12597.25 38.75 55130.95 88888.00 2009-10-12 22:44:34.250 285 12597.23 38.75 55130.95 88888.00 2009-10-12 22:44:34.375 285 12597.35 38.73 55130.95 88888.00 2009-10-12 22:44:34.500 285 12597.33 38.75 55130.97 88888.00 2009-10-12 22:44:34.625 285 12597.27 38.75 55130.95 88888.00 2009-10-12 22:44:34.750 285 12597.33 38.73 55130.95 88888.00 2009-10-12 22:44:34.875 285 12597.30 38.75 55130.95 88888.00 2009-10-12 22:44:35.000 285 12597.27 38.73 55130.93 88888.00 2009-10-12 22:44:35.125 285 12597.27 38.73 55130.93 88888.00 2009-10-12 22:44:35.250 285 12597.25 38.75 55130.95 88888.00 2009-10-12 22:44:35.375 285 12597.35 38.77 55130.93 88888.00 2009-10-12 22:44:35.500 285 12597.35 38.75 55130.93 88888.00 2009-10-12 22:44:35.625 285 12597.35 38.75 55130.93 88888.00 2009-10-12 22:44:35.750 285 12597.35 38.75 55130.93 88888.00 2009-10-12 22:44:35.875 285 12597.35 38.77 55130.93 88888.00 2009-10-12 22:44:36.000 285 12597.30 38.75 55130.93 88888.00 2009-10-12 22:44:36.125 285 12597.30 38.75 55130.93 88888.00 2009-10-12 22:44:36.250 285 12597.25 38.73 55130.93 88888.00 2009-10-12 22:44:36.375 285 12597.30 38.73 55130.90 88888.00 2009-10-12 22:44:36.500 285 12597.35 38.73 55130.93 88888.00 2009-10-12 22:44:36.625 285 12597.35 38.75 55130.93 88888.00 2009-10-12 22:44:36.750 285 12597.38 38.73 55130.93 88888.00 2009-10-12 22:44:36.875 285 12597.40 38.73 55130.93 88888.00 2009-10-12 22:44:37.000 285 12597.42 38.73 55130.90 88888.00 2009-10-12 22:44:37.125 285 12597.33 38.70 55130.95 88888.00 2009-10-12 22:44:37.250 285 12597.25 38.70 55130.95 88888.00 2009-10-12 22:44:37.375 285 12597.35 38.75 55130.95 88888.00 2009-10-12 22:44:37.500 285 12597.40 38.75 55130.93 88888.00 2009-10-12 22:44:37.625 285 12597.35 38.73 55130.88 88888.00 2009-10-12 22:44:37.750 285 12597.30 38.73 55130.90 88888.00 2009-10-12 22:44:37.875 285 12597.27 38.73 55130.90 88888.00 2009-10-12 22:44:38.000 285 12597.30 38.73 55130.90 88888.00 2009-10-12 22:44:38.125 285 12597.30 38.73 55130.90 88888.00 2009-10-12 22:44:38.250 285 12597.27 38.70 55130.90 88888.00 2009-10-12 22:44:38.375 285 12597.30 38.67 55130.90 88888.00 2009-10-12 22:44:38.500 285 12597.30 38.67 55130.90 88888.00 2009-10-12 22:44:38.625 285 12597.25 38.67 55130.90 88888.00 2009-10-12 22:44:38.750 285 12597.30 38.70 55130.88 88888.00 2009-10-12 22:44:38.875 285 12597.30 38.70 55130.90 88888.00 2009-10-12 22:44:39.000 285 12597.35 38.70 55130.93 88888.00 2009-10-12 22:44:39.125 285 12597.35 38.70 55130.93 88888.00 2009-10-12 22:44:39.250 285 12597.25 38.67 55130.95 88888.00 2009-10-12 22:44:39.375 285 12597.25 38.65 55130.90 88888.00 2009-10-12 22:44:39.500 285 12597.30 38.65 55130.90 88888.00 2009-10-12 22:44:39.625 285 12597.35 38.67 55130.93 88888.00 2009-10-12 22:44:39.750 285 12597.38 38.73 55130.93 88888.00 2009-10-12 22:44:39.875 285 12597.33 38.70 55130.93 88888.00 2009-10-12 22:44:40.000 285 12597.35 38.70 55130.90 88888.00 2009-10-12 22:44:40.125 285 12597.38 38.70 55130.95 88888.00 2009-10-12 22:44:40.250 285 12597.35 38.67 55130.93 88888.00 2009-10-12 22:44:40.375 285 12597.40 38.67 55130.93 88888.00 2009-10-12 22:44:40.500 285 12597.45 38.65 55130.93 88888.00 2009-10-12 22:44:40.625 285 12597.50 38.67 55130.93 88888.00 2009-10-12 22:44:40.750 285 12597.45 38.67 55130.93 88888.00 2009-10-12 22:44:40.875 285 12597.42 38.67 55130.88 88888.00 2009-10-12 22:44:41.000 285 12597.40 38.65 55130.88 88888.00 2009-10-12 22:44:41.125 285 12597.42 38.65 55130.88 88888.00 2009-10-12 22:44:41.250 285 12597.48 38.62 55130.90 88888.00 2009-10-12 22:44:41.375 285 12597.50 38.65 55130.88 88888.00 2009-10-12 22:44:41.500 285 12597.40 38.65 55130.88 88888.00 2009-10-12 22:44:41.625 285 12597.38 38.65 55130.85 88888.00 2009-10-12 22:44:41.750 285 12597.40 38.65 55130.90 88888.00 2009-10-12 22:44:41.875 285 12597.42 38.65 55130.85 88888.00 2009-10-12 22:44:42.000 285 12597.42 38.65 55130.85 88888.00 2009-10-12 22:44:42.125 285 12597.45 38.65 55130.90 88888.00 2009-10-12 22:44:42.250 285 12597.35 38.62 55130.90 88888.00 2009-10-12 22:44:42.375 285 12597.38 38.65 55130.88 88888.00 2009-10-12 22:44:42.500 285 12597.45 38.65 55130.90 88888.00 2009-10-12 22:44:42.625 285 12597.48 38.65 55130.88 88888.00 2009-10-12 22:44:42.750 285 12597.48 38.65 55130.85 88888.00 2009-10-12 22:44:42.875 285 12597.48 38.67 55130.88 88888.00 2009-10-12 22:44:43.000 285 12597.45 38.65 55130.85 88888.00 2009-10-12 22:44:43.125 285 12597.48 38.65 55130.88 88888.00 2009-10-12 22:44:43.250 285 12597.42 38.62 55130.88 88888.00 2009-10-12 22:44:43.375 285 12597.45 38.67 55130.85 88888.00 2009-10-12 22:44:43.500 285 12597.45 38.67 55130.88 88888.00 2009-10-12 22:44:43.625 285 12597.45 38.65 55130.85 88888.00 2009-10-12 22:44:43.750 285 12597.50 38.65 55130.88 88888.00 2009-10-12 22:44:43.875 285 12597.50 38.62 55130.88 88888.00 2009-10-12 22:44:44.000 285 12597.48 38.62 55130.88 88888.00 2009-10-12 22:44:44.125 285 12597.48 38.60 55130.90 88888.00 2009-10-12 22:44:44.250 285 12597.40 38.62 55130.88 88888.00 2009-10-12 22:44:44.375 285 12597.42 38.62 55130.85 88888.00 2009-10-12 22:44:44.500 285 12597.45 38.62 55130.85 88888.00 2009-10-12 22:44:44.625 285 12597.48 38.62 55130.88 88888.00 2009-10-12 22:44:44.750 285 12597.45 38.62 55130.85 88888.00 2009-10-12 22:44:44.875 285 12597.52 38.60 55130.85 88888.00 2009-10-12 22:44:45.000 285 12597.58 38.62 55130.82 88888.00 2009-10-12 22:44:45.125 285 12597.52 38.62 55130.85 88888.00 2009-10-12 22:44:45.250 285 12597.45 38.58 55130.85 88888.00 2009-10-12 22:44:45.375 285 12597.52 38.60 55130.85 88888.00 2009-10-12 22:44:45.500 285 12597.55 38.60 55130.85 88888.00 2009-10-12 22:44:45.625 285 12597.58 38.60 55130.82 88888.00 2009-10-12 22:44:45.750 285 12597.55 38.60 55130.80 88888.00 2009-10-12 22:44:45.875 285 12597.45 38.60 55130.80 88888.00 2009-10-12 22:44:46.000 285 12597.45 38.60 55130.80 88888.00 2009-10-12 22:44:46.125 285 12597.48 38.60 55130.82 88888.00 2009-10-12 22:44:46.250 285 12597.45 38.60 55130.85 88888.00 2009-10-12 22:44:46.375 285 12597.52 38.60 55130.85 88888.00 2009-10-12 22:44:46.500 285 12597.58 38.58 55130.82 88888.00 2009-10-12 22:44:46.625 285 12597.60 38.60 55130.82 88888.00 2009-10-12 22:44:46.750 285 12597.60 38.60 55130.82 88888.00 2009-10-12 22:44:46.875 285 12597.55 38.60 55130.82 88888.00 2009-10-12 22:44:47.000 285 12597.58 38.58 55130.82 88888.00 2009-10-12 22:44:47.125 285 12597.58 38.58 55130.85 88888.00 2009-10-12 22:44:47.250 285 12597.55 38.58 55130.85 88888.00 2009-10-12 22:44:47.375 285 12597.55 38.58 55130.85 88888.00 2009-10-12 22:44:47.500 285 12597.58 38.58 55130.85 88888.00 2009-10-12 22:44:47.625 285 12597.58 38.58 55130.85 88888.00 2009-10-12 22:44:47.750 285 12597.55 38.55 55130.82 88888.00 2009-10-12 22:44:47.875 285 12597.52 38.55 55130.82 88888.00 2009-10-12 22:44:48.000 285 12597.55 38.58 55130.82 88888.00 2009-10-12 22:44:48.125 285 12597.58 38.55 55130.82 88888.00 2009-10-12 22:44:48.250 285 12597.52 38.55 55130.80 88888.00 2009-10-12 22:44:48.375 285 12597.52 38.55 55130.82 88888.00 2009-10-12 22:44:48.500 285 12597.55 38.55 55130.82 88888.00 2009-10-12 22:44:48.625 285 12597.62 38.55 55130.85 88888.00 2009-10-12 22:44:48.750 285 12597.62 38.52 55130.82 88888.00 2009-10-12 22:44:48.875 285 12597.60 38.55 55130.82 88888.00 2009-10-12 22:44:49.000 285 12597.58 38.55 55130.80 88888.00 2009-10-12 22:44:49.125 285 12597.58 38.55 55130.80 88888.00 2009-10-12 22:44:49.250 285 12597.62 38.55 55130.80 88888.00 2009-10-12 22:44:49.375 285 12597.67 38.55 55130.82 88888.00 2009-10-12 22:44:49.500 285 12597.60 38.55 55130.85 88888.00 2009-10-12 22:44:49.625 285 12597.60 38.55 55130.80 88888.00 2009-10-12 22:44:49.750 285 12597.62 38.52 55130.78 88888.00 2009-10-12 22:44:49.875 285 12597.67 38.52 55130.80 88888.00 2009-10-12 22:44:50.000 285 12597.65 38.52 55130.85 88888.00 2009-10-12 22:44:50.125 285 12597.70 38.52 55130.82 88888.00 2009-10-12 22:44:50.250 285 12597.70 38.50 55130.82 88888.00 2009-10-12 22:44:50.375 285 12597.73 38.52 55130.80 88888.00 2009-10-12 22:44:50.500 285 12597.70 38.52 55130.78 88888.00 2009-10-12 22:44:50.625 285 12597.70 38.52 55130.75 88888.00 2009-10-12 22:44:50.750 285 12597.62 38.52 55130.78 88888.00 2009-10-12 22:44:50.875 285 12597.60 38.50 55130.82 88888.00 2009-10-12 22:44:51.000 285 12597.62 38.50 55130.80 88888.00 2009-10-12 22:44:51.125 285 12597.65 38.52 55130.80 88888.00 2009-10-12 22:44:51.250 285 12597.65 38.50 55130.80 88888.00 2009-10-12 22:44:51.375 285 12597.73 38.50 55130.78 88888.00 2009-10-12 22:44:51.500 285 12597.77 38.52 55130.75 88888.00 2009-10-12 22:44:51.625 285 12597.75 38.52 55130.78 88888.00 2009-10-12 22:44:51.750 285 12597.70 38.52 55130.75 88888.00 2009-10-12 22:44:51.875 285 12597.65 38.50 55130.80 88888.00 2009-10-12 22:44:52.000 285 12597.65 38.48 55130.75 88888.00 2009-10-12 22:44:52.125 285 12597.67 38.50 55130.80 88888.00 2009-10-12 22:44:52.250 285 12597.70 38.48 55130.78 88888.00 2009-10-12 22:44:52.375 285 12597.73 38.50 55130.75 88888.00 2009-10-12 22:44:52.500 285 12597.75 38.48 55130.75 88888.00 2009-10-12 22:44:52.625 285 12597.75 38.48 55130.80 88888.00 2009-10-12 22:44:52.750 285 12597.73 38.48 55130.78 88888.00 2009-10-12 22:44:52.875 285 12597.73 38.48 55130.75 88888.00 2009-10-12 22:44:53.000 285 12597.77 38.48 55130.75 88888.00 2009-10-12 22:44:53.125 285 12597.77 38.50 55130.72 88888.00 2009-10-12 22:44:53.250 285 12597.70 38.50 55130.75 88888.00 2009-10-12 22:44:53.375 285 12597.70 38.50 55130.72 88888.00 2009-10-12 22:44:53.500 285 12597.73 38.52 55130.75 88888.00 2009-10-12 22:44:53.625 285 12597.73 38.52 55130.78 88888.00 2009-10-12 22:44:53.750 285 12597.77 38.50 55130.78 88888.00 2009-10-12 22:44:53.875 285 12597.77 38.45 55130.75 88888.00 2009-10-12 22:44:54.000 285 12597.75 38.45 55130.72 88888.00 2009-10-12 22:44:54.125 285 12597.77 38.48 55130.72 88888.00 2009-10-12 22:44:54.250 285 12597.73 38.48 55130.70 88888.00 2009-10-12 22:44:54.375 285 12597.67 38.48 55130.70 88888.00 2009-10-12 22:44:54.500 285 12597.67 38.45 55130.70 88888.00 2009-10-12 22:44:54.625 285 12597.77 38.45 55130.72 88888.00 2009-10-12 22:44:54.750 285 12597.77 38.48 55130.72 88888.00 2009-10-12 22:44:54.875 285 12597.80 38.48 55130.72 88888.00 2009-10-12 22:44:55.000 285 12597.83 38.48 55130.70 88888.00 2009-10-12 22:44:55.125 285 12597.83 38.45 55130.70 88888.00 2009-10-12 22:44:55.250 285 12597.77 38.42 55130.70 88888.00 2009-10-12 22:44:55.375 285 12597.75 38.45 55130.70 88888.00 2009-10-12 22:44:55.500 285 12597.73 38.48 55130.72 88888.00 2009-10-12 22:44:55.625 285 12597.75 38.45 55130.70 88888.00 2009-10-12 22:44:55.750 285 12597.77 38.45 55130.70 88888.00 2009-10-12 22:44:55.875 285 12597.88 38.45 55130.70 88888.00 2009-10-12 22:44:56.000 285 12597.92 38.48 55130.68 88888.00 2009-10-12 22:44:56.125 285 12597.88 38.45 55130.72 88888.00 2009-10-12 22:44:56.250 285 12597.80 38.45 55130.72 88888.00 2009-10-12 22:44:56.375 285 12597.80 38.45 55130.70 88888.00 2009-10-12 22:44:56.500 285 12597.77 38.45 55130.72 88888.00 2009-10-12 22:44:56.625 285 12597.73 38.48 55130.72 88888.00 2009-10-12 22:44:56.750 285 12597.73 38.50 55130.68 88888.00 2009-10-12 22:44:56.875 285 12597.80 38.48 55130.70 88888.00 2009-10-12 22:44:57.000 285 12597.88 38.45 55130.68 88888.00 2009-10-12 22:44:57.125 285 12597.80 38.45 55130.70 88888.00 2009-10-12 22:44:57.250 285 12597.80 38.45 55130.65 88888.00 2009-10-12 22:44:57.375 285 12597.85 38.45 55130.68 88888.00 2009-10-12 22:44:57.500 285 12597.85 38.45 55130.68 88888.00 2009-10-12 22:44:57.625 285 12597.83 38.48 55130.65 88888.00 2009-10-12 22:44:57.750 285 12597.92 38.48 55130.62 88888.00 2009-10-12 22:44:57.875 285 12597.92 38.48 55130.65 88888.00 2009-10-12 22:44:58.000 285 12597.85 38.48 55130.65 88888.00 2009-10-12 22:44:58.125 285 12597.80 38.45 55130.68 88888.00 2009-10-12 22:44:58.250 285 12597.77 38.45 55130.65 88888.00 2009-10-12 22:44:58.375 285 12597.88 38.48 55130.68 88888.00 2009-10-12 22:44:58.500 285 12597.95 38.48 55130.62 88888.00 2009-10-12 22:44:58.625 285 12597.98 38.48 55130.65 88888.00 2009-10-12 22:44:58.750 285 12597.95 38.45 55130.62 88888.00 2009-10-12 22:44:58.875 285 12597.90 38.45 55130.65 88888.00 2009-10-12 22:44:59.000 285 12597.90 38.45 55130.65 88888.00 2009-10-12 22:44:59.125 285 12597.92 38.45 55130.65 88888.00 2009-10-12 22:44:59.250 285 12597.95 38.45 55130.65 88888.00 2009-10-12 22:44:59.375 285 12597.98 38.45 55130.65 88888.00 2009-10-12 22:44:59.500 285 12597.95 38.45 55130.68 88888.00 2009-10-12 22:44:59.625 285 12597.90 38.48 55130.65 88888.00 2009-10-12 22:44:59.750 285 12597.85 38.45 55130.62 88888.00 2009-10-12 22:44:59.875 285 12597.88 38.48 55130.62 88888.00 2009-10-12 22:45:00.000 285 12597.92 38.45 55130.62 88888.00 2009-10-12 22:45:00.125 285 12597.92 38.48 55130.62 88888.00 2009-10-12 22:45:00.250 285 12597.92 38.45 55130.62 88888.00 2009-10-12 22:45:00.375 285 12598.00 38.45 55130.62 88888.00 2009-10-12 22:45:00.500 285 12597.98 38.42 55130.65 88888.00 2009-10-12 22:45:00.625 285 12598.05 38.45 55130.62 88888.00 2009-10-12 22:45:00.750 285 12598.05 38.48 55130.62 88888.00 2009-10-12 22:45:00.875 285 12598.02 38.48 55130.65 88888.00 2009-10-12 22:45:01.000 285 12597.98 38.48 55130.65 88888.00 2009-10-12 22:45:01.125 285 12597.95 38.48 55130.62 88888.00 2009-10-12 22:45:01.250 285 12597.92 38.45 55130.65 88888.00 2009-10-12 22:45:01.375 285 12598.00 38.48 55130.60 88888.00 2009-10-12 22:45:01.500 285 12598.05 38.48 55130.60 88888.00 2009-10-12 22:45:01.625 285 12598.08 38.50 55130.60 88888.00 2009-10-12 22:45:01.750 285 12598.10 38.50 55130.62 88888.00 2009-10-12 22:45:01.875 285 12598.12 38.48 55130.65 88888.00 2009-10-12 22:45:02.000 285 12598.12 38.45 55130.60 88888.00 2009-10-12 22:45:02.125 285 12598.08 38.45 55130.65 88888.00 2009-10-12 22:45:02.250 285 12598.08 38.48 55130.62 88888.00 2009-10-12 22:45:02.375 285 12598.15 38.48 55130.60 88888.00 2009-10-12 22:45:02.500 285 12598.10 38.48 55130.60 88888.00 2009-10-12 22:45:02.625 285 12598.12 38.45 55130.62 88888.00 2009-10-12 22:45:02.750 285 12598.15 38.48 55130.62 88888.00 2009-10-12 22:45:02.875 285 12598.17 38.48 55130.60 88888.00 2009-10-12 22:45:03.000 285 12598.15 38.50 55130.57 88888.00 2009-10-12 22:45:03.125 285 12598.12 38.50 55130.55 88888.00 2009-10-12 22:45:03.250 285 12598.12 38.50 55130.55 88888.00 2009-10-12 22:45:03.375 285 12598.15 38.50 55130.55 88888.00 2009-10-12 22:45:03.500 285 12598.15 38.48 55130.57 88888.00 2009-10-12 22:45:03.625 285 12598.12 38.48 55130.57 88888.00 2009-10-12 22:45:03.750 285 12598.15 38.48 55130.55 88888.00 2009-10-12 22:45:03.875 285 12598.20 38.48 55130.60 88888.00 2009-10-12 22:45:04.000 285 12598.27 38.48 55130.60 88888.00 2009-10-12 22:45:04.125 285 12598.27 38.48 55130.60 88888.00 2009-10-12 22:45:04.250 285 12598.17 38.48 55130.57 88888.00 2009-10-12 22:45:04.375 285 12598.20 38.50 55130.57 88888.00 2009-10-12 22:45:04.500 285 12598.23 38.48 55130.57 88888.00 2009-10-12 22:45:04.625 285 12598.23 38.50 55130.57 88888.00 2009-10-12 22:45:04.750 285 12598.23 38.50 55130.57 88888.00 2009-10-12 22:45:04.875 285 12598.20 38.50 55130.55 88888.00 2009-10-12 22:45:05.000 285 12598.25 38.52 55130.57 88888.00 2009-10-12 22:45:05.125 285 12598.23 38.55 55130.57 88888.00 2009-10-12 22:45:05.250 285 12598.10 38.52 55130.57 88888.00 2009-10-12 22:45:05.375 285 12598.10 38.52 55130.57 88888.00 2009-10-12 22:45:05.500 285 12598.08 38.52 55130.57 88888.00 2009-10-12 22:45:05.625 285 12598.08 38.52 55130.55 88888.00 2009-10-12 22:45:05.750 285 12598.10 38.52 55130.55 88888.00 2009-10-12 22:45:05.875 285 12598.10 38.50 55130.53 88888.00 2009-10-12 22:45:06.000 285 12598.17 38.52 55130.55 88888.00 2009-10-12 22:45:06.125 285 12598.12 38.52 55130.57 88888.00 2009-10-12 22:45:06.250 285 12598.10 38.52 55130.57 88888.00 2009-10-12 22:45:06.375 285 12598.15 38.50 55130.55 88888.00 2009-10-12 22:45:06.500 285 12598.15 38.50 55130.57 88888.00 2009-10-12 22:45:06.625 285 12598.23 38.52 55130.60 88888.00 2009-10-12 22:45:06.750 285 12598.17 38.55 55130.57 88888.00 2009-10-12 22:45:06.875 285 12598.15 38.52 55130.60 88888.00 2009-10-12 22:45:07.000 285 12598.20 38.50 55130.57 88888.00 2009-10-12 22:45:07.125 285 12598.20 38.50 55130.60 88888.00 2009-10-12 22:45:07.250 285 12598.12 38.52 55130.60 88888.00 2009-10-12 22:45:07.375 285 12598.15 38.52 55130.60 88888.00 2009-10-12 22:45:07.500 285 12598.20 38.55 55130.57 88888.00 2009-10-12 22:45:07.625 285 12598.27 38.55 55130.60 88888.00 2009-10-12 22:45:07.750 285 12598.30 38.55 55130.60 88888.00 2009-10-12 22:45:07.875 285 12598.17 38.52 55130.57 88888.00 2009-10-12 22:45:08.000 285 12598.12 38.52 55130.55 88888.00 2009-10-12 22:45:08.125 285 12598.12 38.52 55130.57 88888.00 2009-10-12 22:45:08.250 285 12598.10 38.50 55130.60 88888.00 2009-10-12 22:45:08.375 285 12598.12 38.55 55130.60 88888.00 2009-10-12 22:45:08.500 285 12598.12 38.55 55130.57 88888.00 2009-10-12 22:45:08.625 285 12598.17 38.52 55130.60 88888.00 2009-10-12 22:45:08.750 285 12598.23 38.50 55130.57 88888.00 2009-10-12 22:45:08.875 285 12598.30 38.50 55130.53 88888.00 2009-10-12 22:45:09.000 285 12598.30 38.50 55130.53 88888.00 2009-10-12 22:45:09.125 285 12598.25 38.52 55130.55 88888.00 2009-10-12 22:45:09.250 285 12598.23 38.50 55130.57 88888.00 2009-10-12 22:45:09.375 285 12598.17 38.52 55130.55 88888.00 2009-10-12 22:45:09.500 285 12598.17 38.52 55130.55 88888.00 2009-10-12 22:45:09.625 285 12598.23 38.52 55130.55 88888.00 2009-10-12 22:45:09.750 285 12598.27 38.52 55130.60 88888.00 2009-10-12 22:45:09.875 285 12598.27 38.52 55130.57 88888.00 2009-10-12 22:45:10.000 285 12598.38 38.55 55130.55 88888.00 2009-10-12 22:45:10.125 285 12598.38 38.55 55130.55 88888.00 2009-10-12 22:45:10.250 285 12598.33 38.52 55130.55 88888.00 2009-10-12 22:45:10.375 285 12598.25 38.52 55130.57 88888.00 2009-10-12 22:45:10.500 285 12598.17 38.50 55130.55 88888.00 2009-10-12 22:45:10.625 285 12598.17 38.52 55130.55 88888.00 2009-10-12 22:45:10.750 285 12598.17 38.52 55130.53 88888.00 2009-10-12 22:45:10.875 285 12598.20 38.48 55130.55 88888.00 2009-10-12 22:45:11.000 285 12598.33 38.50 55130.53 88888.00 2009-10-12 22:45:11.125 285 12598.33 38.50 55130.55 88888.00 2009-10-12 22:45:11.250 285 12598.30 38.52 55130.55 88888.00 2009-10-12 22:45:11.375 285 12598.35 38.52 55130.50 88888.00 2009-10-12 22:45:11.500 285 12598.30 38.52 55130.47 88888.00 2009-10-12 22:45:11.625 285 12598.30 38.52 55130.47 88888.00 2009-10-12 22:45:11.750 285 12598.23 38.52 55130.50 88888.00 2009-10-12 22:45:11.875 285 12598.30 38.52 55130.53 88888.00 2009-10-12 22:45:12.000 285 12598.33 38.52 55130.50 88888.00 2009-10-12 22:45:12.125 285 12598.35 38.52 55130.55 88888.00 2009-10-12 22:45:12.250 285 12598.25 38.52 55130.53 88888.00 2009-10-12 22:45:12.375 285 12598.23 38.55 55130.53 88888.00 2009-10-12 22:45:12.500 285 12598.20 38.55 55130.55 88888.00 2009-10-12 22:45:12.625 285 12598.27 38.52 55130.57 88888.00 2009-10-12 22:45:12.750 285 12598.38 38.52 55130.55 88888.00 2009-10-12 22:45:12.875 285 12598.40 38.52 55130.55 88888.00 2009-10-12 22:45:13.000 285 12598.38 38.52 55130.53 88888.00 2009-10-12 22:45:13.125 285 12598.30 38.55 55130.50 88888.00 2009-10-12 22:45:13.250 285 12598.27 38.55 55130.50 88888.00 2009-10-12 22:45:13.375 285 12598.30 38.55 55130.55 88888.00 2009-10-12 22:45:13.500 285 12598.27 38.52 55130.53 88888.00 2009-10-12 22:45:13.625 285 12598.27 38.55 55130.53 88888.00 2009-10-12 22:45:13.750 285 12598.30 38.55 55130.53 88888.00 2009-10-12 22:45:13.875 285 12598.33 38.52 55130.50 88888.00 2009-10-12 22:45:14.000 285 12598.38 38.52 55130.50 88888.00 2009-10-12 22:45:14.125 285 12598.33 38.52 55130.50 88888.00 2009-10-12 22:45:14.250 285 12598.35 38.52 55130.50 88888.00 2009-10-12 22:45:14.375 285 12598.42 38.52 55130.55 88888.00 2009-10-12 22:45:14.500 285 12598.45 38.52 55130.50 88888.00 2009-10-12 22:45:14.625 285 12598.40 38.52 55130.50 88888.00 2009-10-12 22:45:14.750 285 12598.38 38.52 55130.53 88888.00 2009-10-12 22:45:14.875 285 12598.45 38.52 55130.50 88888.00 2009-10-12 22:45:15.000 285 12598.52 38.52 55130.53 88888.00 2009-10-12 22:45:15.125 285 12598.45 38.52 55130.53 88888.00 2009-10-12 22:45:15.250 285 12598.40 38.50 55130.53 88888.00 2009-10-12 22:45:15.375 285 12598.40 38.50 55130.50 88888.00 2009-10-12 22:45:15.500 285 12598.40 38.48 55130.50 88888.00 2009-10-12 22:45:15.625 285 12598.45 38.50 55130.53 88888.00 2009-10-12 22:45:15.750 285 12598.45 38.52 55130.55 88888.00 2009-10-12 22:45:15.875 285 12598.45 38.50 55130.53 88888.00 2009-10-12 22:45:16.000 285 12598.45 38.55 55130.50 88888.00 2009-10-12 22:45:16.125 285 12598.42 38.52 55130.53 88888.00 2009-10-12 22:45:16.250 285 12598.40 38.50 55130.55 88888.00 2009-10-12 22:45:16.375 285 12598.40 38.50 55130.53 88888.00 2009-10-12 22:45:16.500 285 12598.40 38.52 55130.55 88888.00 2009-10-12 22:45:16.625 285 12598.42 38.50 55130.55 88888.00 2009-10-12 22:45:16.750 285 12598.42 38.48 55130.53 88888.00 2009-10-12 22:45:16.875 285 12598.40 38.48 55130.53 88888.00 2009-10-12 22:45:17.000 285 12598.42 38.48 55130.53 88888.00 2009-10-12 22:45:17.125 285 12598.42 38.48 55130.55 88888.00 2009-10-12 22:45:17.250 285 12598.42 38.45 55130.53 88888.00 2009-10-12 22:45:17.375 285 12598.42 38.48 55130.50 88888.00 2009-10-12 22:45:17.500 285 12598.42 38.48 55130.47 88888.00 2009-10-12 22:45:17.625 285 12598.45 38.48 55130.50 88888.00 2009-10-12 22:45:17.750 285 12598.45 38.48 55130.53 88888.00 2009-10-12 22:45:17.875 285 12598.45 38.48 55130.53 88888.00 2009-10-12 22:45:18.000 285 12598.42 38.48 55130.53 88888.00 2009-10-12 22:45:18.125 285 12598.45 38.45 55130.53 88888.00 2009-10-12 22:45:18.250 285 12598.45 38.48 55130.53 88888.00 2009-10-12 22:45:18.375 285 12598.45 38.48 55130.50 88888.00 2009-10-12 22:45:18.500 285 12598.40 38.48 55130.50 88888.00 2009-10-12 22:45:18.625 285 12598.42 38.48 55130.53 88888.00 2009-10-12 22:45:18.750 285 12598.45 38.45 55130.55 88888.00 2009-10-12 22:45:18.875 285 12598.45 38.45 55130.55 88888.00 2009-10-12 22:45:19.000 285 12598.42 38.45 55130.50 88888.00 2009-10-12 22:45:19.125 285 12598.40 38.48 55130.50 88888.00 2009-10-12 22:45:19.250 285 12598.40 38.48 55130.53 88888.00 2009-10-12 22:45:19.375 285 12598.48 38.48 55130.53 88888.00 2009-10-12 22:45:19.500 285 12598.50 38.48 55130.53 88888.00 2009-10-12 22:45:19.625 285 12598.50 38.48 55130.50 88888.00 2009-10-12 22:45:19.750 285 12598.48 38.48 55130.50 88888.00 2009-10-12 22:45:19.875 285 12598.45 38.48 55130.53 88888.00 2009-10-12 22:45:20.000 285 12598.40 38.48 55130.50 88888.00 2009-10-12 22:45:20.125 285 12598.40 38.48 55130.53 88888.00 2009-10-12 22:45:20.250 285 12598.48 38.42 55130.53 88888.00 2009-10-12 22:45:20.375 285 12598.52 38.45 55130.50 88888.00 2009-10-12 22:45:20.500 285 12598.50 38.45 55130.50 88888.00 2009-10-12 22:45:20.625 285 12598.50 38.45 55130.47 88888.00 2009-10-12 22:45:20.750 285 12598.48 38.42 55130.50 88888.00 2009-10-12 22:45:20.875 285 12598.48 38.42 55130.50 88888.00 2009-10-12 22:45:21.000 285 12598.48 38.42 55130.47 88888.00 2009-10-12 22:45:21.125 285 12598.52 38.45 55130.47 88888.00 2009-10-12 22:45:21.250 285 12598.50 38.45 55130.53 88888.00 2009-10-12 22:45:21.375 285 12598.55 38.42 55130.50 88888.00 2009-10-12 22:45:21.500 285 12598.58 38.42 55130.50 88888.00 2009-10-12 22:45:21.625 285 12598.60 38.42 55130.47 88888.00 2009-10-12 22:45:21.750 285 12598.55 38.42 55130.47 88888.00 2009-10-12 22:45:21.875 285 12598.50 38.45 55130.47 88888.00 2009-10-12 22:45:22.000 285 12598.50 38.42 55130.50 88888.00 2009-10-12 22:45:22.125 285 12598.55 38.45 55130.47 88888.00 2009-10-12 22:45:22.250 285 12598.52 38.42 55130.47 88888.00 2009-10-12 22:45:22.375 285 12598.55 38.45 55130.50 88888.00 2009-10-12 22:45:22.500 285 12598.58 38.42 55130.50 88888.00 2009-10-12 22:45:22.625 285 12598.60 38.42 55130.50 88888.00 2009-10-12 22:45:22.750 285 12598.65 38.45 55130.50 88888.00 2009-10-12 22:45:22.875 285 12598.67 38.45 55130.53 88888.00 2009-10-12 22:45:23.000 285 12598.65 38.45 55130.50 88888.00 2009-10-12 22:45:23.125 285 12598.65 38.45 55130.53 88888.00 2009-10-12 22:45:23.250 285 12598.55 38.42 55130.53 88888.00 2009-10-12 22:45:23.375 285 12598.52 38.42 55130.50 88888.00 2009-10-12 22:45:23.500 285 12598.52 38.42 55130.53 88888.00 2009-10-12 22:45:23.625 285 12598.58 38.42 55130.53 88888.00 2009-10-12 22:45:23.750 285 12598.60 38.40 55130.53 88888.00 2009-10-12 22:45:23.875 285 12598.58 38.40 55130.47 88888.00 2009-10-12 22:45:24.000 285 12598.55 38.40 55130.47 88888.00 2009-10-12 22:45:24.125 285 12598.55 38.40 55130.53 88888.00 2009-10-12 22:45:24.250 285 12598.52 38.40 55130.53 88888.00 2009-10-12 22:45:24.375 285 12598.58 38.42 55130.53 88888.00 2009-10-12 22:45:24.500 285 12598.60 38.42 55130.50 88888.00 2009-10-12 22:45:24.625 285 12598.58 38.40 55130.50 88888.00 2009-10-12 22:45:24.750 285 12598.62 38.40 55130.55 88888.00 2009-10-12 22:45:24.875 285 12598.62 38.40 55130.55 88888.00 2009-10-12 22:45:25.000 285 12598.62 38.40 55130.50 88888.00 2009-10-12 22:45:25.125 285 12598.62 38.40 55130.53 88888.00 2009-10-12 22:45:25.250 285 12598.60 38.38 55130.55 88888.00 2009-10-12 22:45:25.375 285 12598.67 38.40 55130.53 88888.00 2009-10-12 22:45:25.500 285 12598.73 38.40 55130.55 88888.00 2009-10-12 22:45:25.625 285 12598.70 38.40 55130.53 88888.00 2009-10-12 22:45:25.750 285 12598.62 38.40 55130.47 88888.00 2009-10-12 22:45:25.875 285 12598.58 38.42 55130.47 88888.00 2009-10-12 22:45:26.000 285 12598.58 38.42 55130.47 88888.00 2009-10-12 22:45:26.125 285 12598.62 38.40 55130.50 88888.00 2009-10-12 22:45:26.250 285 12598.65 38.38 55130.47 88888.00 2009-10-12 22:45:26.375 285 12598.67 38.38 55130.47 88888.00 2009-10-12 22:45:26.500 285 12598.67 38.40 55130.50 88888.00 2009-10-12 22:45:26.625 285 12598.67 38.40 55130.50 88888.00 2009-10-12 22:45:26.750 285 12598.62 38.40 55130.50 88888.00 2009-10-12 22:45:26.875 285 12598.55 38.40 55130.53 88888.00 2009-10-12 22:45:27.000 285 12598.60 38.42 55130.50 88888.00 2009-10-12 22:45:27.125 285 12598.62 38.40 55130.50 88888.00 2009-10-12 22:45:27.250 285 12598.58 38.42 55130.50 88888.00 2009-10-12 22:45:27.375 285 12598.60 38.42 55130.53 88888.00 2009-10-12 22:45:27.500 285 12598.65 38.40 55130.50 88888.00 2009-10-12 22:45:27.625 285 12598.65 38.40 55130.50 88888.00 2009-10-12 22:45:27.750 285 12598.65 38.40 55130.50 88888.00 2009-10-12 22:45:27.875 285 12598.62 38.45 55130.53 88888.00 2009-10-12 22:45:28.000 285 12598.58 38.45 55130.53 88888.00 2009-10-12 22:45:28.125 285 12598.60 38.45 55130.55 88888.00 2009-10-12 22:45:28.250 285 12598.60 38.42 55130.53 88888.00 2009-10-12 22:45:28.375 285 12598.62 38.42 55130.53 88888.00 2009-10-12 22:45:28.500 285 12598.60 38.42 55130.50 88888.00 2009-10-12 22:45:28.625 285 12598.55 38.42 55130.50 88888.00 2009-10-12 22:45:28.750 285 12598.52 38.45 55130.50 88888.00 2009-10-12 22:45:28.875 285 12598.62 38.45 55130.50 88888.00 2009-10-12 22:45:29.000 285 12598.73 38.45 55130.53 88888.00 2009-10-12 22:45:29.125 285 12598.62 38.45 55130.55 88888.00 2009-10-12 22:45:29.250 285 12598.55 38.42 55130.53 88888.00 2009-10-12 22:45:29.375 285 12598.65 38.45 55130.50 88888.00 2009-10-12 22:45:29.500 285 12598.70 38.45 55130.53 88888.00 2009-10-12 22:45:29.625 285 12598.70 38.42 55130.53 88888.00 2009-10-12 22:45:29.750 285 12598.73 38.42 55130.50 88888.00 2009-10-12 22:45:29.875 285 12598.73 38.42 55130.53 88888.00 2009-10-12 22:45:30.000 285 12598.67 38.45 55130.55 88888.00 2009-10-12 22:45:30.125 285 12598.67 38.45 55130.53 88888.00 2009-10-12 22:45:30.250 285 12598.67 38.42 55130.55 88888.00 2009-10-12 22:45:30.375 285 12598.67 38.42 55130.55 88888.00 2009-10-12 22:45:30.500 285 12598.62 38.42 55130.57 88888.00 2009-10-12 22:45:30.625 285 12598.67 38.42 55130.55 88888.00 2009-10-12 22:45:30.750 285 12598.73 38.42 55130.53 88888.00 2009-10-12 22:45:30.875 285 12598.73 38.42 55130.53 88888.00 2009-10-12 22:45:31.000 285 12598.67 38.42 55130.53 88888.00 2009-10-12 22:45:31.125 285 12598.65 38.45 55130.55 88888.00 2009-10-12 22:45:31.250 285 12598.62 38.45 55130.55 88888.00 2009-10-12 22:45:31.375 285 12598.62 38.45 55130.50 88888.00 2009-10-12 22:45:31.500 285 12598.60 38.45 55130.55 88888.00 2009-10-12 22:45:31.625 285 12598.58 38.48 55130.55 88888.00 2009-10-12 22:45:31.750 285 12598.58 38.48 55130.55 88888.00 2009-10-12 22:45:31.875 285 12598.55 38.48 55130.57 88888.00 2009-10-12 22:45:32.000 285 12598.58 38.48 55130.53 88888.00 2009-10-12 22:45:32.125 285 12598.58 38.45 55130.53 88888.00 2009-10-12 22:45:32.250 285 12598.55 38.45 55130.55 88888.00 2009-10-12 22:45:32.375 285 12598.60 38.50 55130.57 88888.00 2009-10-12 22:45:32.500 285 12598.67 38.48 55130.57 88888.00 2009-10-12 22:45:32.625 285 12598.67 38.48 55130.55 88888.00 2009-10-12 22:45:32.750 285 12598.65 38.48 55130.53 88888.00 2009-10-12 22:45:32.875 285 12598.65 38.50 55130.57 88888.00 2009-10-12 22:45:33.000 285 12598.67 38.48 55130.55 88888.00 2009-10-12 22:45:33.125 285 12598.67 38.45 55130.55 88888.00 2009-10-12 22:45:33.250 285 12598.62 38.45 55130.60 88888.00 2009-10-12 22:45:33.375 285 12598.62 38.50 55130.57 88888.00 2009-10-12 22:45:33.500 285 12598.62 38.48 55130.55 88888.00 2009-10-12 22:45:33.625 285 12598.65 38.48 55130.55 88888.00 2009-10-12 22:45:33.750 285 12598.65 38.45 55130.55 88888.00 2009-10-12 22:45:33.875 285 12598.65 38.50 55130.55 88888.00 2009-10-12 22:45:34.000 285 12598.65 38.50 55130.57 88888.00 2009-10-12 22:45:34.125 285 12598.65 38.48 55130.55 88888.00 2009-10-12 22:45:34.250 285 12598.58 38.45 55130.55 88888.00 2009-10-12 22:45:34.375 285 12598.65 38.48 55130.53 88888.00 2009-10-12 22:45:34.500 285 12598.67 38.48 55130.55 88888.00 2009-10-12 22:45:34.625 285 12598.67 38.48 55130.53 88888.00 2009-10-12 22:45:34.750 285 12598.65 38.48 55130.53 88888.00 2009-10-12 22:45:34.875 285 12598.58 38.45 55130.55 88888.00 2009-10-12 22:45:35.000 285 12598.55 38.45 55130.53 88888.00 2009-10-12 22:45:35.125 285 12598.58 38.48 55130.55 88888.00 2009-10-12 22:45:35.250 285 12598.55 38.45 55130.55 88888.00 2009-10-12 22:45:35.375 285 12598.58 38.48 55130.55 88888.00 2009-10-12 22:45:35.500 285 12598.58 38.45 55130.57 88888.00 2009-10-12 22:45:35.625 285 12598.60 38.48 55130.55 88888.00 2009-10-12 22:45:35.750 285 12598.65 38.45 55130.57 88888.00 2009-10-12 22:45:35.875 285 12598.70 38.48 55130.55 88888.00 2009-10-12 22:45:36.000 285 12598.70 38.48 55130.55 88888.00 2009-10-12 22:45:36.125 285 12598.73 38.45 55130.57 88888.00 2009-10-12 22:45:36.250 285 12598.67 38.45 55130.57 88888.00 2009-10-12 22:45:36.375 285 12598.67 38.48 55130.55 88888.00 2009-10-12 22:45:36.500 285 12598.60 38.48 55130.53 88888.00 2009-10-12 22:45:36.625 285 12598.55 38.45 55130.53 88888.00 2009-10-12 22:45:36.750 285 12598.62 38.48 55130.53 88888.00 2009-10-12 22:45:36.875 285 12598.67 38.48 55130.53 88888.00 2009-10-12 22:45:37.000 285 12598.62 38.48 55130.53 88888.00 2009-10-12 22:45:37.125 285 12598.55 38.45 55130.53 88888.00 2009-10-12 22:45:37.250 285 12598.50 38.45 55130.55 88888.00 2009-10-12 22:45:37.375 285 12598.55 38.45 55130.55 88888.00 2009-10-12 22:45:37.500 285 12598.60 38.45 55130.55 88888.00 2009-10-12 22:45:37.625 285 12598.55 38.45 55130.53 88888.00 2009-10-12 22:45:37.750 285 12598.55 38.48 55130.55 88888.00 2009-10-12 22:45:37.875 285 12598.58 38.48 55130.57 88888.00 2009-10-12 22:45:38.000 285 12598.58 38.48 55130.57 88888.00 2009-10-12 22:45:38.125 285 12598.55 38.48 55130.55 88888.00 2009-10-12 22:45:38.250 285 12598.55 38.48 55130.53 88888.00 2009-10-12 22:45:38.375 285 12598.65 38.48 55130.53 88888.00 2009-10-12 22:45:38.500 285 12598.60 38.48 55130.55 88888.00 2009-10-12 22:45:38.625 285 12598.58 38.48 55130.55 88888.00 2009-10-12 22:45:38.750 285 12598.52 38.48 55130.55 88888.00 2009-10-12 22:45:38.875 285 12598.52 38.48 55130.55 88888.00 2009-10-12 22:45:39.000 285 12598.52 38.48 55130.55 88888.00 2009-10-12 22:45:39.125 285 12598.62 38.48 55130.57 88888.00 2009-10-12 22:45:39.250 285 12598.55 38.48 55130.57 88888.00 2009-10-12 22:45:39.375 285 12598.60 38.48 55130.55 88888.00 2009-10-12 22:45:39.500 285 12598.60 38.48 55130.55 88888.00 2009-10-12 22:45:39.625 285 12598.55 38.50 55130.55 88888.00 2009-10-12 22:45:39.750 285 12598.58 38.48 55130.55 88888.00 2009-10-12 22:45:39.875 285 12598.58 38.45 55130.55 88888.00 2009-10-12 22:45:40.000 285 12598.62 38.45 55130.53 88888.00 2009-10-12 22:45:40.125 285 12598.67 38.45 55130.55 88888.00 2009-10-12 22:45:40.250 285 12598.62 38.45 55130.55 88888.00 2009-10-12 22:45:40.375 285 12598.60 38.48 55130.57 88888.00 2009-10-12 22:45:40.500 285 12598.52 38.45 55130.57 88888.00 2009-10-12 22:45:40.625 285 12598.52 38.45 55130.60 88888.00 2009-10-12 22:45:40.750 285 12598.55 38.45 55130.60 88888.00 2009-10-12 22:45:40.875 285 12598.58 38.45 55130.57 88888.00 2009-10-12 22:45:41.000 285 12598.55 38.45 55130.60 88888.00 2009-10-12 22:45:41.125 285 12598.52 38.48 55130.57 88888.00 2009-10-12 22:45:41.250 285 12598.45 38.48 55130.60 88888.00 2009-10-12 22:45:41.375 285 12598.45 38.45 55130.57 88888.00 2009-10-12 22:45:41.500 285 12598.55 38.42 55130.60 88888.00 2009-10-12 22:45:41.625 285 12598.58 38.45 55130.60 88888.00 2009-10-12 22:45:41.750 285 12598.58 38.48 55130.60 88888.00 2009-10-12 22:45:41.875 285 12598.55 38.45 55130.57 88888.00 2009-10-12 22:45:42.000 285 12598.52 38.45 55130.62 88888.00 2009-10-12 22:45:42.125 285 12598.55 38.45 55130.65 88888.00 2009-10-12 22:45:42.250 285 12598.55 38.42 55130.62 88888.00 2009-10-12 22:45:42.375 285 12598.62 38.42 55130.62 88888.00 2009-10-12 22:45:42.500 285 12598.60 38.42 55130.62 88888.00 2009-10-12 22:45:42.625 285 12598.60 38.42 55130.65 88888.00 2009-10-12 22:45:42.750 285 12598.65 38.42 55130.65 88888.00 2009-10-12 22:45:42.875 285 12598.62 38.45 55130.62 88888.00 2009-10-12 22:45:43.000 285 12598.65 38.42 55130.62 88888.00 2009-10-12 22:45:43.125 285 12598.67 38.42 55130.62 88888.00 2009-10-12 22:45:43.250 285 12598.62 38.42 55130.62 88888.00 2009-10-12 22:45:43.375 285 12598.60 38.42 55130.62 88888.00 2009-10-12 22:45:43.500 285 12598.58 38.42 55130.60 88888.00 2009-10-12 22:45:43.625 285 12598.55 38.42 55130.60 88888.00 2009-10-12 22:45:43.750 285 12598.52 38.42 55130.57 88888.00 2009-10-12 22:45:43.875 285 12598.48 38.42 55130.60 88888.00 2009-10-12 22:45:44.000 285 12598.50 38.42 55130.62 88888.00 2009-10-12 22:45:44.125 285 12598.55 38.42 55130.60 88888.00 2009-10-12 22:45:44.250 285 12598.58 38.40 55130.60 88888.00 2009-10-12 22:45:44.375 285 12598.58 38.42 55130.57 88888.00 2009-10-12 22:45:44.500 285 12598.48 38.38 55130.60 88888.00 2009-10-12 22:45:44.625 285 12598.45 38.38 55130.60 88888.00 2009-10-12 22:45:44.750 285 12598.60 38.35 55130.60 88888.00 2009-10-12 22:45:44.875 285 12598.65 38.35 55130.57 88888.00 2009-10-12 22:45:45.000 285 12598.60 38.38 55130.57 88888.00 2009-10-12 22:45:45.125 285 12598.52 38.38 55130.60 88888.00 2009-10-12 22:45:45.250 285 12598.52 38.38 55130.60 88888.00 2009-10-12 22:45:45.375 285 12598.60 38.35 55130.60 88888.00 2009-10-12 22:45:45.500 285 12598.62 38.35 55130.60 88888.00 2009-10-12 22:45:45.625 285 12598.60 38.35 55130.60 88888.00 2009-10-12 22:45:45.750 285 12598.65 38.33 55130.60 88888.00 2009-10-12 22:45:45.875 285 12598.67 38.33 55130.62 88888.00 2009-10-12 22:45:46.000 285 12598.58 38.30 55130.62 88888.00 2009-10-12 22:45:46.125 285 12598.52 38.33 55130.60 88888.00 2009-10-12 22:45:46.250 285 12598.48 38.33 55130.62 88888.00 2009-10-12 22:45:46.375 285 12598.50 38.30 55130.62 88888.00 2009-10-12 22:45:46.500 285 12598.55 38.33 55130.62 88888.00 2009-10-12 22:45:46.625 285 12598.58 38.35 55130.60 88888.00 2009-10-12 22:45:46.750 285 12598.60 38.33 55130.62 88888.00 2009-10-12 22:45:46.875 285 12598.62 38.30 55130.65 88888.00 2009-10-12 22:45:47.000 285 12598.60 38.30 55130.62 88888.00 2009-10-12 22:45:47.125 285 12598.58 38.27 55130.62 88888.00 2009-10-12 22:45:47.250 285 12598.52 38.27 55130.65 88888.00 2009-10-12 22:45:47.375 285 12598.52 38.30 55130.65 88888.00 2009-10-12 22:45:47.500 285 12598.50 38.30 55130.65 88888.00 2009-10-12 22:45:47.625 285 12598.52 38.30 55130.65 88888.00 2009-10-12 22:45:47.750 285 12598.55 38.27 55130.62 88888.00 2009-10-12 22:45:47.875 285 12598.62 38.25 55130.62 88888.00 2009-10-12 22:45:48.000 285 12598.62 38.25 55130.62 88888.00 2009-10-12 22:45:48.125 285 12598.58 38.23 55130.60 88888.00 2009-10-12 22:45:48.250 285 12598.52 38.20 55130.62 88888.00 2009-10-12 22:45:48.375 285 12598.58 38.23 55130.60 88888.00 2009-10-12 22:45:48.500 285 12598.52 38.20 55130.60 88888.00 2009-10-12 22:45:48.625 285 12598.52 38.20 55130.60 88888.00 2009-10-12 22:45:48.750 285 12598.58 38.17 55130.57 88888.00 2009-10-12 22:45:48.875 285 12598.55 38.20 55130.60 88888.00 2009-10-12 22:45:49.000 285 12598.52 38.17 55130.62 88888.00 2009-10-12 22:45:49.125 285 12598.55 38.15 55130.65 88888.00 2009-10-12 22:45:49.250 285 12598.60 38.15 55130.62 88888.00 2009-10-12 22:45:49.375 285 12598.62 38.15 55130.62 88888.00 2009-10-12 22:45:49.500 285 12598.58 38.17 55130.68 88888.00 2009-10-12 22:45:49.625 285 12598.60 38.17 55130.65 88888.00 2009-10-12 22:45:49.750 285 12598.52 38.15 55130.68 88888.00 2009-10-12 22:45:49.875 285 12598.52 38.12 55130.68 88888.00 2009-10-12 22:45:50.000 285 12598.55 38.12 55130.65 88888.00 2009-10-12 22:45:50.125 285 12598.60 38.15 55130.65 88888.00 2009-10-12 22:45:50.250 285 12598.50 38.10 55130.65 88888.00 2009-10-12 22:45:50.375 285 12598.52 38.08 55130.62 88888.00 2009-10-12 22:45:50.500 285 12598.55 38.08 55130.65 88888.00 2009-10-12 22:45:50.625 285 12598.60 38.05 55130.62 88888.00 2009-10-12 22:45:50.750 285 12598.60 38.10 55130.65 88888.00 2009-10-12 22:45:50.875 285 12598.55 38.05 55130.70 88888.00 2009-10-12 22:45:51.000 285 12598.55 38.08 55130.65 88888.00 2009-10-12 22:45:51.125 285 12598.55 38.08 55130.65 88888.00 2009-10-12 22:45:51.250 285 12598.50 38.05 55130.68 88888.00 2009-10-12 22:45:51.375 285 12598.55 38.02 55130.65 88888.00 2009-10-12 22:45:51.500 285 12598.52 38.05 55130.65 88888.00 2009-10-12 22:45:51.625 285 12598.55 38.02 55130.65 88888.00 2009-10-12 22:45:51.750 285 12598.55 38.02 55130.62 88888.00 2009-10-12 22:45:51.875 285 12598.55 38.02 55130.65 88888.00 2009-10-12 22:45:52.000 285 12598.58 38.00 55130.62 88888.00 2009-10-12 22:45:52.125 285 12598.62 38.00 55130.62 88888.00 2009-10-12 22:45:52.250 285 12598.58 37.98 55130.65 88888.00 2009-10-12 22:45:52.375 285 12598.55 38.00 55130.65 88888.00 2009-10-12 22:45:52.500 285 12598.50 37.95 55130.62 88888.00 2009-10-12 22:45:52.625 285 12598.52 37.92 55130.65 88888.00 2009-10-12 22:45:52.750 285 12598.58 37.95 55130.62 88888.00 2009-10-12 22:45:52.875 285 12598.60 37.95 55130.65 88888.00 2009-10-12 22:45:53.000 285 12598.60 37.95 55130.62 88888.00 2009-10-12 22:45:53.125 285 12598.55 37.95 55130.62 88888.00 2009-10-12 22:45:53.250 285 12598.50 37.92 55130.65 88888.00 2009-10-12 22:45:53.375 285 12598.58 37.92 55130.62 88888.00 2009-10-12 22:45:53.500 285 12598.65 37.92 55130.65 88888.00 2009-10-12 22:45:53.625 285 12598.65 37.90 55130.62 88888.00 2009-10-12 22:45:53.750 285 12598.65 37.90 55130.60 88888.00 2009-10-12 22:45:53.875 285 12598.60 37.90 55130.65 88888.00 2009-10-12 22:45:54.000 285 12598.55 37.90 55130.62 88888.00 2009-10-12 22:45:54.125 285 12598.58 37.88 55130.65 88888.00 2009-10-12 22:45:54.250 285 12598.60 37.88 55130.68 88888.00 2009-10-12 22:45:54.375 285 12598.65 37.90 55130.68 88888.00 2009-10-12 22:45:54.500 285 12598.62 37.88 55130.65 88888.00 2009-10-12 22:45:54.625 285 12598.60 37.85 55130.62 88888.00 2009-10-12 22:45:54.750 285 12598.58 37.83 55130.65 88888.00 2009-10-12 22:45:54.875 285 12598.62 37.83 55130.65 88888.00 2009-10-12 22:45:55.000 285 12598.62 37.83 55130.65 88888.00 2009-10-12 22:45:55.125 285 12598.60 37.85 55130.68 88888.00 2009-10-12 22:45:55.250 285 12598.58 37.85 55130.68 88888.00 2009-10-12 22:45:55.375 285 12598.65 37.88 55130.70 88888.00 2009-10-12 22:45:55.500 285 12598.67 37.85 55130.70 88888.00 2009-10-12 22:45:55.625 285 12598.65 37.85 55130.65 88888.00 2009-10-12 22:45:55.750 285 12598.60 37.83 55130.68 88888.00 2009-10-12 22:45:55.875 285 12598.55 37.80 55130.68 88888.00 2009-10-12 22:45:56.000 285 12598.60 37.80 55130.65 88888.00 2009-10-12 22:45:56.125 285 12598.65 37.77 55130.68 88888.00 2009-10-12 22:45:56.250 285 12598.60 37.77 55130.68 88888.00 2009-10-12 22:45:56.375 285 12598.65 37.77 55130.65 88888.00 2009-10-12 22:45:56.500 285 12598.65 37.77 55130.68 88888.00 2009-10-12 22:45:56.625 285 12598.65 37.77 55130.65 88888.00 2009-10-12 22:45:56.750 285 12598.62 37.77 55130.65 88888.00 2009-10-12 22:45:56.875 285 12598.65 37.75 55130.68 88888.00 2009-10-12 22:45:57.000 285 12598.62 37.75 55130.68 88888.00 2009-10-12 22:45:57.125 285 12598.62 37.75 55130.68 88888.00 2009-10-12 22:45:57.250 285 12598.60 37.70 55130.65 88888.00 2009-10-12 22:45:57.375 285 12598.67 37.70 55130.68 88888.00 2009-10-12 22:45:57.500 285 12598.70 37.70 55130.65 88888.00 2009-10-12 22:45:57.625 285 12598.67 37.67 55130.68 88888.00 2009-10-12 22:45:57.750 285 12598.65 37.65 55130.70 88888.00 2009-10-12 22:45:57.875 285 12598.70 37.67 55130.70 88888.00 2009-10-12 22:45:58.000 285 12598.73 37.67 55130.70 88888.00 2009-10-12 22:45:58.125 285 12598.65 37.67 55130.68 88888.00 2009-10-12 22:45:58.250 285 12598.58 37.67 55130.70 88888.00 2009-10-12 22:45:58.375 285 12598.65 37.67 55130.65 88888.00 2009-10-12 22:45:58.500 285 12598.73 37.70 55130.68 88888.00 2009-10-12 22:45:58.625 285 12598.77 37.65 55130.70 88888.00 2009-10-12 22:45:58.750 285 12598.75 37.65 55130.68 88888.00 2009-10-12 22:45:58.875 285 12598.75 37.65 55130.65 88888.00 2009-10-12 22:45:59.000 285 12598.73 37.65 55130.68 88888.00 2009-10-12 22:45:59.125 285 12598.70 37.62 55130.68 88888.00 2009-10-12 22:45:59.250 285 12598.65 37.62 55130.70 88888.00 2009-10-12 22:45:59.375 285 12598.73 37.65 55130.70 88888.00 2009-10-12 22:45:59.500 285 12598.67 37.65 55130.68 88888.00 2009-10-12 22:45:59.625 285 12598.67 37.62 55130.68 88888.00 2009-10-12 22:45:59.750 285 12598.62 37.60 55130.68 88888.00 2009-10-12 22:45:59.875 285 12598.62 37.60 55130.68 88888.00 2009-10-12 22:46:00.000 285 12598.62 37.62 55130.68 88888.00 2009-10-12 22:46:00.125 285 12598.60 37.62 55130.65 88888.00 2009-10-12 22:46:00.250 285 12598.60 37.58 55130.65 88888.00 2009-10-12 22:46:00.375 285 12598.60 37.58 55130.65 88888.00 2009-10-12 22:46:00.500 285 12598.65 37.58 55130.65 88888.00 2009-10-12 22:46:00.625 285 12598.70 37.55 55130.70 88888.00 2009-10-12 22:46:00.750 285 12598.67 37.58 55130.68 88888.00 2009-10-12 22:46:00.875 285 12598.73 37.60 55130.68 88888.00 2009-10-12 22:46:01.000 285 12598.77 37.58 55130.68 88888.00 2009-10-12 22:46:01.125 285 12598.73 37.58 55130.68 88888.00 2009-10-12 22:46:01.250 285 12598.65 37.55 55130.68 88888.00 2009-10-12 22:46:01.375 285 12598.67 37.55 55130.68 88888.00 2009-10-12 22:46:01.500 285 12598.67 37.55 55130.62 88888.00 2009-10-12 22:46:01.625 285 12598.70 37.55 55130.62 88888.00 2009-10-12 22:46:01.750 285 12598.70 37.55 55130.62 88888.00 2009-10-12 22:46:01.875 285 12598.70 37.58 55130.65 88888.00 2009-10-12 22:46:02.000 285 12598.67 37.55 55130.65 88888.00 2009-10-12 22:46:02.125 285 12598.70 37.52 55130.68 88888.00 2009-10-12 22:46:02.250 285 12598.67 37.52 55130.68 88888.00 2009-10-12 22:46:02.375 285 12598.80 37.52 55130.68 88888.00 2009-10-12 22:46:02.500 285 12598.88 37.52 55130.68 88888.00 2009-10-12 22:46:02.625 285 12598.83 37.52 55130.65 88888.00 2009-10-12 22:46:02.750 285 12598.75 37.50 55130.68 88888.00 2009-10-12 22:46:02.875 285 12598.80 37.50 55130.65 88888.00 2009-10-12 22:46:03.000 285 12598.83 37.52 55130.68 88888.00 2009-10-12 22:46:03.125 285 12598.77 37.50 55130.68 88888.00 2009-10-12 22:46:03.250 285 12598.67 37.50 55130.68 88888.00 2009-10-12 22:46:03.375 285 12598.73 37.50 55130.68 88888.00 2009-10-12 22:46:03.500 285 12598.80 37.50 55130.65 88888.00 2009-10-12 22:46:03.625 285 12598.83 37.50 55130.62 88888.00 2009-10-12 22:46:03.750 285 12598.80 37.50 55130.65 88888.00 2009-10-12 22:46:03.875 285 12598.83 37.50 55130.65 88888.00 2009-10-12 22:46:04.000 285 12598.83 37.48 55130.68 88888.00 2009-10-12 22:46:04.125 285 12598.83 37.48 55130.65 88888.00 2009-10-12 22:46:04.250 285 12598.83 37.45 55130.65 88888.00 2009-10-12 22:46:04.375 285 12598.90 37.48 55130.68 88888.00 2009-10-12 22:46:04.500 285 12598.90 37.48 55130.65 88888.00 2009-10-12 22:46:04.625 285 12598.85 37.48 55130.65 88888.00 2009-10-12 22:46:04.750 285 12598.85 37.45 55130.65 88888.00 2009-10-12 22:46:04.875 285 12598.75 37.48 55130.65 88888.00 2009-10-12 22:46:05.000 285 12598.75 37.48 55130.60 88888.00 2009-10-12 22:46:05.125 285 12598.83 37.42 55130.62 88888.00 2009-10-12 22:46:05.250 285 12598.83 37.45 55130.62 88888.00 2009-10-12 22:46:05.375 285 12598.88 37.45 55130.65 88888.00 2009-10-12 22:46:05.500 285 12598.88 37.42 55130.68 88888.00 2009-10-12 22:46:05.625 285 12598.85 37.40 55130.68 88888.00 2009-10-12 22:46:05.750 285 12598.77 37.40 55130.62 88888.00 2009-10-12 22:46:05.875 285 12598.80 37.40 55130.62 88888.00 2009-10-12 22:46:06.000 285 12598.92 37.38 55130.62 88888.00 2009-10-12 22:46:06.125 285 12599.00 37.40 55130.62 88888.00 2009-10-12 22:46:06.250 285 12598.95 37.38 55130.65 88888.00 2009-10-12 22:46:06.375 285 12598.98 37.40 55130.68 88888.00 2009-10-12 22:46:06.500 285 12598.92 37.40 55130.68 88888.00 2009-10-12 22:46:06.625 285 12598.98 37.40 55130.65 88888.00 2009-10-12 22:46:06.750 285 12598.95 37.38 55130.65 88888.00 2009-10-12 22:46:06.875 285 12598.95 37.38 55130.65 88888.00 2009-10-12 22:46:07.000 285 12598.92 37.40 55130.62 88888.00 2009-10-12 22:46:07.125 285 12598.92 37.38 55130.65 88888.00 2009-10-12 22:46:07.250 285 12598.98 37.38 55130.68 88888.00 2009-10-12 22:46:07.375 285 12599.02 37.40 55130.65 88888.00 2009-10-12 22:46:07.500 285 12599.00 37.38 55130.68 88888.00 2009-10-12 22:46:07.625 285 12598.95 37.38 55130.65 88888.00 2009-10-12 22:46:07.750 285 12598.92 37.40 55130.65 88888.00 2009-10-12 22:46:07.875 285 12598.92 37.42 55130.68 88888.00 2009-10-12 22:46:08.000 285 12599.00 37.40 55130.68 88888.00 2009-10-12 22:46:08.125 285 12599.08 37.35 55130.68 88888.00 2009-10-12 22:46:08.250 285 12598.95 37.38 55130.68 88888.00 2009-10-12 22:46:08.375 285 12598.90 37.35 55130.65 88888.00 2009-10-12 22:46:08.500 285 12598.85 37.38 55130.60 88888.00 2009-10-12 22:46:08.625 285 12598.88 37.38 55130.62 88888.00 2009-10-12 22:46:08.750 285 12598.92 37.40 55130.62 88888.00 2009-10-12 22:46:08.875 285 12598.98 37.38 55130.65 88888.00 2009-10-12 22:46:09.000 285 12599.08 37.38 55130.65 88888.00 2009-10-12 22:46:09.125 285 12599.08 37.40 55130.65 88888.00 2009-10-12 22:46:09.250 285 12599.05 37.38 55130.68 88888.00 2009-10-12 22:46:09.375 285 12599.05 37.35 55130.68 88888.00 2009-10-12 22:46:09.500 285 12599.02 37.35 55130.65 88888.00 2009-10-12 22:46:09.625 285 12599.00 37.38 55130.65 88888.00 2009-10-12 22:46:09.750 285 12599.00 37.40 55130.68 88888.00 2009-10-12 22:46:09.875 285 12599.05 37.38 55130.65 88888.00 2009-10-12 22:46:10.000 285 12599.00 37.38 55130.65 88888.00 2009-10-12 22:46:10.125 285 12598.92 37.42 55130.68 88888.00 2009-10-12 22:46:10.250 285 12598.95 37.38 55130.70 88888.00 2009-10-12 22:46:10.375 285 12598.95 37.40 55130.62 88888.00 2009-10-12 22:46:10.500 285 12598.88 37.38 55130.65 88888.00 2009-10-12 22:46:10.625 285 12598.92 37.40 55130.65 88888.00 2009-10-12 22:46:10.750 285 12598.92 37.40 55130.60 88888.00 2009-10-12 22:46:10.875 285 12598.92 37.40 55130.60 88888.00 2009-10-12 22:46:11.000 285 12598.98 37.40 55130.60 88888.00 2009-10-12 22:46:11.125 285 12598.92 37.38 55130.60 88888.00 2009-10-12 22:46:11.250 285 12598.88 37.38 55130.62 88888.00 2009-10-12 22:46:11.375 285 12598.92 37.38 55130.62 88888.00 2009-10-12 22:46:11.500 285 12599.00 37.38 55130.65 88888.00 2009-10-12 22:46:11.625 285 12598.98 37.38 55130.60 88888.00 2009-10-12 22:46:11.750 285 12598.92 37.38 55130.60 88888.00 2009-10-12 22:46:11.875 285 12598.90 37.38 55130.62 88888.00 2009-10-12 22:46:12.000 285 12598.90 37.38 55130.62 88888.00 2009-10-12 22:46:12.125 285 12598.92 37.40 55130.65 88888.00 2009-10-12 22:46:12.250 285 12598.90 37.38 55130.68 88888.00 2009-10-12 22:46:12.375 285 12598.90 37.40 55130.65 88888.00 2009-10-12 22:46:12.500 285 12598.85 37.38 55130.65 88888.00 2009-10-12 22:46:12.625 285 12598.88 37.38 55130.68 88888.00 2009-10-12 22:46:12.750 285 12598.92 37.40 55130.65 88888.00 2009-10-12 22:46:12.875 285 12598.90 37.40 55130.65 88888.00 2009-10-12 22:46:13.000 285 12598.88 37.38 55130.62 88888.00 2009-10-12 22:46:13.125 285 12598.83 37.40 55130.65 88888.00 2009-10-12 22:46:13.250 285 12598.92 37.38 55130.65 88888.00 2009-10-12 22:46:13.375 285 12599.02 37.38 55130.62 88888.00 2009-10-12 22:46:13.500 285 12599.02 37.38 55130.62 88888.00 2009-10-12 22:46:13.625 285 12599.08 37.38 55130.65 88888.00 2009-10-12 22:46:13.750 285 12599.08 37.40 55130.65 88888.00 2009-10-12 22:46:13.875 285 12599.02 37.40 55130.65 88888.00 2009-10-12 22:46:14.000 285 12599.00 37.40 55130.62 88888.00 2009-10-12 22:46:14.125 285 12599.00 37.40 55130.62 88888.00 2009-10-12 22:46:14.250 285 12598.92 37.40 55130.65 88888.00 2009-10-12 22:46:14.375 285 12598.95 37.40 55130.62 88888.00 2009-10-12 22:46:14.500 285 12598.95 37.40 55130.62 88888.00 2009-10-12 22:46:14.625 285 12599.02 37.38 55130.60 88888.00 2009-10-12 22:46:14.750 285 12599.05 37.40 55130.62 88888.00 2009-10-12 22:46:14.875 285 12599.05 37.40 55130.62 88888.00 2009-10-12 22:46:15.000 285 12599.10 37.40 55130.60 88888.00 2009-10-12 22:46:15.125 285 12599.12 37.40 55130.62 88888.00 2009-10-12 22:46:15.250 285 12599.08 37.40 55130.62 88888.00 2009-10-12 22:46:15.375 285 12599.00 37.42 55130.65 88888.00 2009-10-12 22:46:15.500 285 12599.02 37.45 55130.65 88888.00 2009-10-12 22:46:15.625 285 12598.98 37.45 55130.62 88888.00 2009-10-12 22:46:15.750 285 12598.95 37.42 55130.62 88888.00 2009-10-12 22:46:15.875 285 12598.98 37.42 55130.65 88888.00 2009-10-12 22:46:16.000 285 12599.02 37.42 55130.62 88888.00 2009-10-12 22:46:16.125 285 12599.08 37.45 55130.62 88888.00 2009-10-12 22:46:16.250 285 12599.02 37.42 55130.65 88888.00 2009-10-12 22:46:16.375 285 12599.05 37.45 55130.65 88888.00 2009-10-12 22:46:16.500 285 12599.02 37.45 55130.68 88888.00 2009-10-12 22:46:16.625 285 12598.98 37.42 55130.62 88888.00 2009-10-12 22:46:16.750 285 12598.98 37.45 55130.62 88888.00 2009-10-12 22:46:16.875 285 12598.98 37.48 55130.60 88888.00 2009-10-12 22:46:17.000 285 12599.00 37.48 55130.60 88888.00 2009-10-12 22:46:17.125 285 12599.05 37.48 55130.60 88888.00 2009-10-12 22:46:17.250 285 12599.02 37.45 55130.65 88888.00 2009-10-12 22:46:17.375 285 12599.08 37.48 55130.62 88888.00 2009-10-12 22:46:17.500 285 12599.02 37.50 55130.65 88888.00 2009-10-12 22:46:17.625 285 12598.98 37.48 55130.62 88888.00 2009-10-12 22:46:17.750 285 12598.98 37.48 55130.62 88888.00 2009-10-12 22:46:17.875 285 12599.00 37.50 55130.65 88888.00 2009-10-12 22:46:18.000 285 12599.05 37.48 55130.62 88888.00 2009-10-12 22:46:18.125 285 12599.02 37.48 55130.62 88888.00 2009-10-12 22:46:18.250 285 12598.95 37.48 55130.62 88888.00 2009-10-12 22:46:18.375 285 12598.95 37.50 55130.62 88888.00 2009-10-12 22:46:18.500 285 12598.92 37.50 55130.62 88888.00 2009-10-12 22:46:18.625 285 12598.98 37.48 55130.65 88888.00 2009-10-12 22:46:18.750 285 12599.02 37.48 55130.65 88888.00 2009-10-12 22:46:18.875 285 12599.00 37.48 55130.60 88888.00 2009-10-12 22:46:19.000 285 12599.05 37.48 55130.57 88888.00 2009-10-12 22:46:19.125 285 12599.08 37.48 55130.60 88888.00 2009-10-12 22:46:19.250 285 12598.95 37.50 55130.62 88888.00 2009-10-12 22:46:19.375 285 12598.98 37.50 55130.60 88888.00 2009-10-12 22:46:19.500 285 12599.02 37.52 55130.60 88888.00 2009-10-12 22:46:19.625 285 12599.02 37.50 55130.60 88888.00 2009-10-12 22:46:19.750 285 12598.95 37.50 55130.60 88888.00 2009-10-12 22:46:19.875 285 12598.95 37.48 55130.60 88888.00 2009-10-12 22:46:20.000 285 12598.92 37.50 55130.60 88888.00 2009-10-12 22:46:20.125 285 12598.95 37.50 55130.62 88888.00 2009-10-12 22:46:20.250 285 12599.02 37.52 55130.65 88888.00 2009-10-12 22:46:20.375 285 12599.08 37.52 55130.65 88888.00 2009-10-12 22:46:20.500 285 12599.08 37.52 55130.65 88888.00 2009-10-12 22:46:20.625 285 12599.08 37.50 55130.62 88888.00 2009-10-12 22:46:20.750 285 12599.05 37.52 55130.60 88888.00 2009-10-12 22:46:20.875 285 12599.02 37.52 55130.62 88888.00 2009-10-12 22:46:21.000 285 12599.02 37.55 55130.62 88888.00 2009-10-12 22:46:21.125 285 12599.00 37.55 55130.65 88888.00 2009-10-12 22:46:21.250 285 12598.98 37.55 55130.62 88888.00 2009-10-12 22:46:21.375 285 12599.00 37.55 55130.62 88888.00 2009-10-12 22:46:21.500 285 12599.00 37.55 55130.62 88888.00 2009-10-12 22:46:21.625 285 12599.05 37.55 55130.60 88888.00 2009-10-12 22:46:21.750 285 12599.08 37.55 55130.60 88888.00 2009-10-12 22:46:21.875 285 12599.08 37.55 55130.55 88888.00 2009-10-12 22:46:22.000 285 12599.08 37.55 55130.57 88888.00 2009-10-12 22:46:22.125 285 12599.02 37.52 55130.60 88888.00 2009-10-12 22:46:22.250 285 12598.95 37.52 55130.60 88888.00 2009-10-12 22:46:22.375 285 12598.98 37.55 55130.60 88888.00 2009-10-12 22:46:22.500 285 12599.00 37.55 55130.60 88888.00 2009-10-12 22:46:22.625 285 12598.98 37.52 55130.60 88888.00 2009-10-12 22:46:22.750 285 12598.90 37.52 55130.57 88888.00 2009-10-12 22:46:22.875 285 12598.88 37.55 55130.57 88888.00 2009-10-12 22:46:23.000 285 12598.90 37.55 55130.60 88888.00 2009-10-12 22:46:23.125 285 12598.92 37.55 55130.65 88888.00 2009-10-12 22:46:23.250 285 12598.88 37.52 55130.68 88888.00 2009-10-12 22:46:23.375 285 12598.92 37.55 55130.65 88888.00 2009-10-12 22:46:23.500 285 12598.92 37.55 55130.62 88888.00 2009-10-12 22:46:23.625 285 12598.92 37.58 55130.60 88888.00 2009-10-12 22:46:23.750 285 12598.90 37.55 55130.62 88888.00 2009-10-12 22:46:23.875 285 12598.88 37.55 55130.62 88888.00 2009-10-12 22:46:24.000 285 12598.90 37.58 55130.60 88888.00 2009-10-12 22:46:24.125 285 12598.92 37.55 55130.60 88888.00 2009-10-12 22:46:24.250 285 12598.98 37.55 55130.62 88888.00 2009-10-12 22:46:24.375 285 12599.02 37.58 55130.60 88888.00 2009-10-12 22:46:24.500 285 12599.00 37.60 55130.60 88888.00 2009-10-12 22:46:24.625 285 12598.92 37.58 55130.60 88888.00 2009-10-12 22:46:24.750 285 12598.95 37.55 55130.57 88888.00 2009-10-12 22:46:24.875 285 12599.02 37.58 55130.57 88888.00 2009-10-12 22:46:25.000 285 12599.00 37.60 55130.57 88888.00 2009-10-12 22:46:25.125 285 12598.92 37.58 55130.62 88888.00 2009-10-12 22:46:25.250 285 12598.95 37.58 55130.60 88888.00 2009-10-12 22:46:25.375 285 12599.10 37.58 55130.60 88888.00 2009-10-12 22:46:25.500 285 12599.08 37.58 55130.60 88888.00 2009-10-12 22:46:25.625 285 12599.05 37.58 55130.60 88888.00 2009-10-12 22:46:25.750 285 12598.98 37.60 55130.65 88888.00 2009-10-12 22:46:25.875 285 12598.95 37.60 55130.62 88888.00 2009-10-12 22:46:26.000 285 12599.00 37.60 55130.60 88888.00 2009-10-12 22:46:26.125 285 12599.05 37.60 55130.62 88888.00 2009-10-12 22:46:26.250 285 12598.98 37.60 55130.60 88888.00 2009-10-12 22:46:26.375 285 12599.00 37.60 55130.57 88888.00 2009-10-12 22:46:26.500 285 12599.00 37.58 55130.62 88888.00 2009-10-12 22:46:26.625 285 12599.02 37.60 55130.62 88888.00 2009-10-12 22:46:26.750 285 12599.08 37.60 55130.65 88888.00 2009-10-12 22:46:26.875 285 12599.00 37.60 55130.65 88888.00 2009-10-12 22:46:27.000 285 12598.98 37.58 55130.60 88888.00 2009-10-12 22:46:27.125 285 12598.95 37.58 55130.62 88888.00 2009-10-12 22:46:27.250 285 12598.88 37.58 55130.68 88888.00 2009-10-12 22:46:27.375 285 12598.88 37.62 55130.65 88888.00 2009-10-12 22:46:27.500 285 12598.90 37.60 55130.62 88888.00 2009-10-12 22:46:27.625 285 12598.92 37.60 55130.60 88888.00 2009-10-12 22:46:27.750 285 12598.98 37.60 55130.65 88888.00 2009-10-12 22:46:27.875 285 12599.00 37.60 55130.65 88888.00 2009-10-12 22:46:28.000 285 12598.98 37.60 55130.62 88888.00 2009-10-12 22:46:28.125 285 12598.98 37.62 55130.65 88888.00 2009-10-12 22:46:28.250 285 12598.92 37.62 55130.65 88888.00 2009-10-12 22:46:28.375 285 12598.98 37.60 55130.68 88888.00 2009-10-12 22:46:28.500 285 12598.98 37.62 55130.65 88888.00 2009-10-12 22:46:28.625 285 12599.00 37.62 55130.65 88888.00 2009-10-12 22:46:28.750 285 12599.00 37.62 55130.65 88888.00 2009-10-12 22:46:28.875 285 12599.00 37.60 55130.68 88888.00 2009-10-12 22:46:29.000 285 12599.02 37.60 55130.68 88888.00 2009-10-12 22:46:29.125 285 12599.02 37.62 55130.68 88888.00 2009-10-12 22:46:29.250 285 12599.00 37.62 55130.68 88888.00 2009-10-12 22:46:29.375 285 12599.00 37.62 55130.68 88888.00 2009-10-12 22:46:29.500 285 12598.98 37.62 55130.70 88888.00 2009-10-12 22:46:29.625 285 12598.98 37.62 55130.68 88888.00 2009-10-12 22:46:29.750 285 12599.02 37.60 55130.68 88888.00 2009-10-12 22:46:29.875 285 12598.92 37.60 55130.68 88888.00 2009-10-12 22:46:30.000 285 12598.88 37.60 55130.68 88888.00 2009-10-12 22:46:30.125 285 12598.92 37.62 55130.68 88888.00 2009-10-12 22:46:30.250 285 12598.90 37.60 55130.70 88888.00 2009-10-12 22:46:30.375 285 12598.90 37.62 55130.70 88888.00 2009-10-12 22:46:30.500 285 12598.92 37.62 55130.70 88888.00 2009-10-12 22:46:30.625 285 12598.98 37.62 55130.70 88888.00 2009-10-12 22:46:30.750 285 12599.00 37.62 55130.68 88888.00 2009-10-12 22:46:30.875 285 12599.00 37.60 55130.65 88888.00 2009-10-12 22:46:31.000 285 12599.00 37.60 55130.62 88888.00 2009-10-12 22:46:31.125 285 12598.95 37.60 55130.68 88888.00 2009-10-12 22:46:31.250 285 12598.90 37.60 55130.72 88888.00 2009-10-12 22:46:31.375 285 12598.95 37.60 55130.70 88888.00 2009-10-12 22:46:31.500 285 12598.98 37.62 55130.70 88888.00 2009-10-12 22:46:31.625 285 12598.98 37.60 55130.70 88888.00 2009-10-12 22:46:31.750 285 12598.98 37.60 55130.70 88888.00 2009-10-12 22:46:31.875 285 12598.95 37.58 55130.70 88888.00 2009-10-12 22:46:32.000 285 12598.92 37.60 55130.70 88888.00 2009-10-12 22:46:32.125 285 12598.92 37.58 55130.72 88888.00 2009-10-12 22:46:32.250 285 12598.92 37.60 55130.72 88888.00 2009-10-12 22:46:32.375 285 12598.98 37.60 55130.70 88888.00 2009-10-12 22:46:32.500 285 12599.02 37.60 55130.68 88888.00 2009-10-12 22:46:32.625 285 12599.00 37.58 55130.72 88888.00 2009-10-12 22:46:32.750 285 12599.05 37.60 55130.72 88888.00 2009-10-12 22:46:32.875 285 12599.02 37.60 55130.72 88888.00 2009-10-12 22:46:33.000 285 12598.95 37.60 55130.70 88888.00 2009-10-12 22:46:33.125 285 12598.88 37.60 55130.72 88888.00 2009-10-12 22:46:33.250 285 12598.88 37.62 55130.72 88888.00 2009-10-12 22:46:33.375 285 12598.95 37.62 55130.72 88888.00 2009-10-12 22:46:33.500 285 12598.92 37.62 55130.70 88888.00 2009-10-12 22:46:33.625 285 12598.98 37.60 55130.68 88888.00 2009-10-12 22:46:33.750 285 12599.05 37.62 55130.70 88888.00 2009-10-12 22:46:33.875 285 12599.05 37.60 55130.68 88888.00 2009-10-12 22:46:34.000 285 12599.00 37.60 55130.68 88888.00 2009-10-12 22:46:34.125 285 12598.98 37.62 55130.70 88888.00 2009-10-12 22:46:34.250 285 12598.90 37.60 55130.70 88888.00 2009-10-12 22:46:34.375 285 12598.95 37.62 55130.70 88888.00 2009-10-12 22:46:34.500 285 12598.95 37.62 55130.68 88888.00 2009-10-12 22:46:34.625 285 12598.92 37.60 55130.68 88888.00 2009-10-12 22:46:34.750 285 12598.95 37.60 55130.72 88888.00 2009-10-12 22:46:34.875 285 12599.00 37.62 55130.72 88888.00 2009-10-12 22:46:35.000 285 12599.05 37.60 55130.72 88888.00 2009-10-12 22:46:35.125 285 12599.02 37.60 55130.72 88888.00 2009-10-12 22:46:35.250 285 12598.95 37.62 55130.72 88888.00 2009-10-12 22:46:35.375 285 12598.98 37.62 55130.70 88888.00 2009-10-12 22:46:35.500 285 12599.05 37.62 55130.70 88888.00 2009-10-12 22:46:35.625 285 12599.08 37.62 55130.72 88888.00 2009-10-12 22:46:35.750 285 12599.08 37.62 55130.75 88888.00 2009-10-12 22:46:35.875 285 12599.05 37.62 55130.75 88888.00 2009-10-12 22:46:36.000 285 12599.02 37.62 55130.72 88888.00 2009-10-12 22:46:36.125 285 12599.02 37.62 55130.72 88888.00 2009-10-12 22:46:36.250 285 12598.98 37.62 55130.72 88888.00 2009-10-12 22:46:36.375 285 12598.98 37.62 55130.72 88888.00 2009-10-12 22:46:36.500 285 12598.92 37.62 55130.78 88888.00 2009-10-12 22:46:36.625 285 12598.88 37.65 55130.75 88888.00 2009-10-12 22:46:36.750 285 12598.92 37.65 55130.72 88888.00 2009-10-12 22:46:36.875 285 12598.98 37.62 55130.75 88888.00 2009-10-12 22:46:37.000 285 12598.92 37.62 55130.75 88888.00 2009-10-12 22:46:37.125 285 12598.83 37.62 55130.78 88888.00 2009-10-12 22:46:37.250 285 12598.80 37.62 55130.75 88888.00 2009-10-12 22:46:37.375 285 12598.92 37.65 55130.78 88888.00 2009-10-12 22:46:37.500 285 12598.92 37.62 55130.78 88888.00 2009-10-12 22:46:37.625 285 12598.95 37.60 55130.78 88888.00 2009-10-12 22:46:37.750 285 12598.90 37.62 55130.78 88888.00 2009-10-12 22:46:37.875 285 12598.90 37.62 55130.75 88888.00 2009-10-12 22:46:38.000 285 12598.92 37.60 55130.78 88888.00 2009-10-12 22:46:38.125 285 12598.95 37.62 55130.75 88888.00 2009-10-12 22:46:38.250 285 12598.90 37.62 55130.78 88888.00 2009-10-12 22:46:38.375 285 12598.90 37.62 55130.75 88888.00 2009-10-12 22:46:38.500 285 12598.85 37.62 55130.72 88888.00 2009-10-12 22:46:38.625 285 12598.85 37.60 55130.75 88888.00 2009-10-12 22:46:38.750 285 12598.83 37.60 55130.78 88888.00 2009-10-12 22:46:38.875 285 12598.88 37.60 55130.78 88888.00 2009-10-12 22:46:39.000 285 12598.90 37.60 55130.75 88888.00 2009-10-12 22:46:39.125 285 12598.90 37.60 55130.78 88888.00 2009-10-12 22:46:39.250 285 12598.83 37.60 55130.80 88888.00 2009-10-12 22:46:39.375 285 12598.85 37.62 55130.80 88888.00 2009-10-12 22:46:39.500 285 12598.90 37.62 55130.78 88888.00 2009-10-12 22:46:39.625 285 12598.95 37.62 55130.75 88888.00 2009-10-12 22:46:39.750 285 12598.92 37.60 55130.72 88888.00 2009-10-12 22:46:39.875 285 12598.85 37.58 55130.75 88888.00 2009-10-12 22:46:40.000 285 12598.88 37.60 55130.75 88888.00 2009-10-12 22:46:40.125 285 12598.90 37.60 55130.75 88888.00 2009-10-12 22:46:40.250 285 12598.88 37.58 55130.78 88888.00 2009-10-12 22:46:40.375 285 12598.88 37.60 55130.78 88888.00 2009-10-12 22:46:40.500 285 12598.80 37.60 55130.78 88888.00 2009-10-12 22:46:40.625 285 12598.80 37.60 55130.78 88888.00 2009-10-12 22:46:40.750 285 12598.83 37.60 55130.78 88888.00 2009-10-12 22:46:40.875 285 12598.88 37.60 55130.78 88888.00 2009-10-12 22:46:41.000 285 12598.90 37.58 55130.75 88888.00 2009-10-12 22:46:41.125 285 12598.88 37.58 55130.75 88888.00 2009-10-12 22:46:41.250 285 12598.83 37.58 55130.80 88888.00 2009-10-12 22:46:41.375 285 12598.88 37.58 55130.80 88888.00 2009-10-12 22:46:41.500 285 12598.88 37.60 55130.80 88888.00 2009-10-12 22:46:41.625 285 12598.83 37.60 55130.80 88888.00 2009-10-12 22:46:41.750 285 12598.85 37.60 55130.80 88888.00 2009-10-12 22:46:41.875 285 12598.83 37.62 55130.80 88888.00 2009-10-12 22:46:42.000 285 12598.80 37.60 55130.82 88888.00 2009-10-12 22:46:42.125 285 12598.83 37.62 55130.82 88888.00 2009-10-12 22:46:42.250 285 12598.77 37.58 55130.80 88888.00 2009-10-12 22:46:42.375 285 12598.83 37.58 55130.80 88888.00 2009-10-12 22:46:42.500 285 12598.80 37.58 55130.85 88888.00 2009-10-12 22:46:42.625 285 12598.80 37.58 55130.82 88888.00 2009-10-12 22:46:42.750 285 12598.75 37.58 55130.80 88888.00 2009-10-12 22:46:42.875 285 12598.73 37.58 55130.80 88888.00 2009-10-12 22:46:43.000 285 12598.80 37.58 55130.80 88888.00 2009-10-12 22:46:43.125 285 12598.85 37.58 55130.85 88888.00 2009-10-12 22:46:43.250 285 12598.75 37.58 55130.82 88888.00 2009-10-12 22:46:43.375 285 12598.75 37.58 55130.82 88888.00 2009-10-12 22:46:43.500 285 12598.77 37.58 55130.85 88888.00 2009-10-12 22:46:43.625 285 12598.77 37.58 55130.88 88888.00 2009-10-12 22:46:43.750 285 12598.73 37.55 55130.85 88888.00 2009-10-12 22:46:43.875 285 12598.73 37.55 55130.85 88888.00 2009-10-12 22:46:44.000 285 12598.73 37.58 55130.85 88888.00 2009-10-12 22:46:44.125 285 12598.67 37.58 55130.88 88888.00 2009-10-12 22:46:44.250 285 12598.62 37.55 55130.90 88888.00 2009-10-12 22:46:44.375 285 12598.67 37.58 55130.90 88888.00 2009-10-12 22:46:44.500 285 12598.70 37.58 55130.90 88888.00 2009-10-12 22:46:44.625 285 12598.75 37.58 55130.88 88888.00 2009-10-12 22:46:44.750 285 12598.75 37.58 55130.90 88888.00 2009-10-12 22:46:44.875 285 12598.70 37.58 55130.90 88888.00 2009-10-12 22:46:45.000 285 12598.62 37.58 55130.85 88888.00 2009-10-12 22:46:45.125 285 12598.65 37.58 55130.88 88888.00 2009-10-12 22:46:45.250 285 12598.60 37.55 55130.90 88888.00 2009-10-12 22:46:45.375 285 12598.62 37.58 55130.93 88888.00 2009-10-12 22:46:45.500 285 12598.65 37.58 55130.93 88888.00 2009-10-12 22:46:45.625 285 12598.65 37.58 55130.90 88888.00 2009-10-12 22:46:45.750 285 12598.65 37.55 55130.90 88888.00 2009-10-12 22:46:45.875 285 12598.65 37.58 55130.90 88888.00 2009-10-12 22:46:46.000 285 12598.65 37.58 55130.88 88888.00 2009-10-12 22:46:46.125 285 12598.73 37.58 55130.88 88888.00 2009-10-12 22:46:46.250 285 12598.70 37.55 55130.90 88888.00 2009-10-12 22:46:46.375 285 12598.65 37.55 55130.88 88888.00 2009-10-12 22:46:46.500 285 12598.65 37.55 55130.88 88888.00 2009-10-12 22:46:46.625 285 12598.67 37.58 55130.88 88888.00 2009-10-12 22:46:46.750 285 12598.70 37.55 55130.90 88888.00 2009-10-12 22:46:46.875 285 12598.65 37.55 55130.93 88888.00 2009-10-12 22:46:47.000 285 12598.62 37.55 55130.93 88888.00 2009-10-12 22:46:47.125 285 12598.70 37.52 55130.95 88888.00 2009-10-12 22:46:47.250 285 12598.67 37.55 55130.93 88888.00 2009-10-12 22:46:47.375 285 12598.62 37.55 55130.95 88888.00 2009-10-12 22:46:47.500 285 12598.58 37.55 55130.95 88888.00 2009-10-12 22:46:47.625 285 12598.52 37.55 55130.95 88888.00 2009-10-12 22:46:47.750 285 12598.52 37.52 55130.95 88888.00 2009-10-12 22:46:47.875 285 12598.52 37.55 55130.95 88888.00 2009-10-12 22:46:48.000 285 12598.55 37.55 55130.97 88888.00 2009-10-12 22:46:48.125 285 12598.52 37.55 55130.97 88888.00 2009-10-12 22:46:48.250 285 12598.48 37.52 55130.97 88888.00 2009-10-12 22:46:48.375 285 12598.52 37.52 55130.95 88888.00 2009-10-12 22:46:48.500 285 12598.50 37.52 55130.97 88888.00 2009-10-12 22:46:48.625 285 12598.50 37.55 55130.97 88888.00 2009-10-12 22:46:48.750 285 12598.50 37.52 55130.97 88888.00 2009-10-12 22:46:48.875 285 12598.48 37.55 55130.95 88888.00 2009-10-12 22:46:49.000 285 12598.48 37.52 55130.93 88888.00 2009-10-12 22:46:49.125 285 12598.48 37.52 55130.93 88888.00 2009-10-12 22:46:49.250 285 12598.42 37.50 55130.93 88888.00 2009-10-12 22:46:49.375 285 12598.45 37.50 55130.95 88888.00 2009-10-12 22:46:49.500 285 12598.50 37.52 55130.93 88888.00 2009-10-12 22:46:49.625 285 12598.52 37.50 55130.93 88888.00 2009-10-12 22:46:49.750 285 12598.45 37.52 55130.95 88888.00 2009-10-12 22:46:49.875 285 12598.42 37.50 55130.93 88888.00 2009-10-12 22:46:50.000 285 12598.45 37.50 55130.95 88888.00 2009-10-12 22:46:50.125 285 12598.45 37.50 55130.97 88888.00 2009-10-12 22:46:50.250 285 12598.42 37.50 55130.97 88888.00 2009-10-12 22:46:50.375 285 12598.50 37.52 55130.97 88888.00 2009-10-12 22:46:50.500 285 12598.50 37.50 55130.95 88888.00 2009-10-12 22:46:50.625 285 12598.50 37.50 55130.95 88888.00 2009-10-12 22:46:50.750 285 12598.45 37.50 55130.97 88888.00 2009-10-12 22:46:50.875 285 12598.42 37.50 55130.95 88888.00 2009-10-12 22:46:51.000 285 12598.45 37.50 55130.95 88888.00 2009-10-12 22:46:51.125 285 12598.50 37.48 55130.95 88888.00 2009-10-12 22:46:51.250 285 12598.42 37.48 55131.00 88888.00 2009-10-12 22:46:51.375 285 12598.42 37.48 55131.00 88888.00 2009-10-12 22:46:51.500 285 12598.42 37.45 55130.97 88888.00 2009-10-12 22:46:51.625 285 12598.42 37.48 55131.00 88888.00 2009-10-12 22:46:51.750 285 12598.48 37.50 55131.00 88888.00 2009-10-12 22:46:51.875 285 12598.48 37.50 55131.00 88888.00 2009-10-12 22:46:52.000 285 12598.40 37.48 55130.97 88888.00 2009-10-12 22:46:52.125 285 12598.45 37.50 55130.97 88888.00 2009-10-12 22:46:52.250 285 12598.40 37.48 55130.93 88888.00 2009-10-12 22:46:52.375 285 12598.48 37.48 55130.97 88888.00 2009-10-12 22:46:52.500 285 12598.48 37.48 55130.97 88888.00 2009-10-12 22:46:52.625 285 12598.45 37.50 55130.97 88888.00 2009-10-12 22:46:52.750 285 12598.45 37.50 55131.00 88888.00 2009-10-12 22:46:52.875 285 12598.42 37.50 55131.00 88888.00 2009-10-12 22:46:53.000 285 12598.38 37.52 55131.00 88888.00 2009-10-12 22:46:53.125 285 12598.35 37.50 55131.03 88888.00 2009-10-12 22:46:53.250 285 12598.35 37.48 55131.00 88888.00 2009-10-12 22:46:53.375 285 12598.40 37.45 55130.97 88888.00 2009-10-12 22:46:53.500 285 12598.40 37.48 55130.97 88888.00 2009-10-12 22:46:53.625 285 12598.35 37.48 55131.00 88888.00 2009-10-12 22:46:53.750 285 12598.40 37.50 55131.03 88888.00 2009-10-12 22:46:53.875 285 12598.40 37.48 55131.00 88888.00 2009-10-12 22:46:54.000 285 12598.38 37.50 55131.00 88888.00 2009-10-12 22:46:54.125 285 12598.33 37.48 55131.00 88888.00 2009-10-12 22:46:54.250 285 12598.25 37.42 55131.00 88888.00 2009-10-12 22:46:54.375 285 12598.38 37.48 55131.00 88888.00 2009-10-12 22:46:54.500 285 12598.40 37.48 55131.00 88888.00 2009-10-12 22:46:54.625 285 12598.35 37.50 55130.97 88888.00 2009-10-12 22:46:54.750 285 12598.33 37.48 55131.03 88888.00 2009-10-12 22:46:54.875 285 12598.35 37.45 55131.03 88888.00 2009-10-12 22:46:55.000 285 12598.38 37.45 55131.03 88888.00 2009-10-12 22:46:55.125 285 12598.30 37.45 55131.03 88888.00 2009-10-12 22:46:55.250 285 12598.25 37.45 55131.00 88888.00 2009-10-12 22:46:55.375 285 12598.27 37.48 55131.00 88888.00 2009-10-12 22:46:55.500 285 12598.27 37.48 55131.03 88888.00 2009-10-12 22:46:55.625 285 12598.27 37.48 55131.03 88888.00 2009-10-12 22:46:55.750 285 12598.33 37.52 55131.03 88888.00 2009-10-12 22:46:55.875 285 12598.33 37.48 55131.00 88888.00 2009-10-12 22:46:56.000 285 12598.35 37.50 55131.00 88888.00 2009-10-12 22:46:56.125 285 12598.33 37.48 55131.00 88888.00 2009-10-12 22:46:56.250 285 12598.20 37.45 55131.03 88888.00 2009-10-12 22:46:56.375 285 12598.23 37.48 55131.03 88888.00 2009-10-12 22:46:56.500 285 12598.20 37.48 55131.03 88888.00 2009-10-12 22:46:56.625 285 12598.25 37.45 55131.05 88888.00 2009-10-12 22:46:56.750 285 12598.33 37.45 55131.05 88888.00 2009-10-12 22:46:56.875 285 12598.33 37.48 55131.05 88888.00 2009-10-12 22:46:57.000 285 12598.33 37.50 55131.05 88888.00 2009-10-12 22:46:57.125 285 12598.30 37.48 55131.07 88888.00 2009-10-12 22:46:57.250 285 12598.25 37.48 55131.10 88888.00 2009-10-12 22:46:57.375 285 12598.33 37.48 55131.07 88888.00 2009-10-12 22:46:57.500 285 12598.35 37.48 55131.05 88888.00 2009-10-12 22:46:57.625 285 12598.33 37.48 55131.05 88888.00 2009-10-12 22:46:57.750 285 12598.27 37.48 55131.07 88888.00 2009-10-12 22:46:57.875 285 12598.27 37.50 55131.07 88888.00 2009-10-12 22:46:58.000 285 12598.23 37.48 55131.07 88888.00 2009-10-12 22:46:58.125 285 12598.25 37.48 55131.07 88888.00 2009-10-12 22:46:58.250 285 12598.23 37.48 55131.10 88888.00 2009-10-12 22:46:58.375 285 12598.25 37.48 55131.10 88888.00 2009-10-12 22:46:58.500 285 12598.23 37.52 55131.10 88888.00 2009-10-12 22:46:58.625 285 12598.23 37.50 55131.10 88888.00 2009-10-12 22:46:58.750 285 12598.25 37.50 55131.10 88888.00 2009-10-12 22:46:58.875 285 12598.20 37.50 55131.10 88888.00 2009-10-12 22:46:59.000 285 12598.15 37.50 55131.12 88888.00 2009-10-12 22:46:59.125 285 12598.17 37.52 55131.10 88888.00 2009-10-12 22:46:59.250 285 12598.23 37.50 55131.07 88888.00 2009-10-12 22:46:59.375 285 12598.30 37.52 55131.07 88888.00 2009-10-12 22:46:59.500 285 12598.25 37.52 55131.07 88888.00 2009-10-12 22:46:59.625 285 12598.20 37.52 55131.05 88888.00 2009-10-12 22:46:59.750 285 12598.23 37.52 55131.07 88888.00 2009-10-12 22:46:59.875 285 12598.20 37.52 55131.07 88888.00 2009-10-12 22:47:00.000 285 12598.17 37.52 55131.10 88888.00 2009-10-12 22:47:00.125 285 12598.23 37.52 55131.07 88888.00 2009-10-12 22:47:00.250 285 12598.20 37.50 55131.07 88888.00 2009-10-12 22:47:00.375 285 12598.23 37.50 55131.05 88888.00 2009-10-12 22:47:00.500 285 12598.25 37.50 55131.07 88888.00 2009-10-12 22:47:00.625 285 12598.30 37.52 55131.07 88888.00 2009-10-12 22:47:00.750 285 12598.30 37.55 55131.07 88888.00 2009-10-12 22:47:00.875 285 12598.25 37.55 55131.07 88888.00 2009-10-12 22:47:01.000 285 12598.30 37.52 55131.10 88888.00 2009-10-12 22:47:01.125 285 12598.23 37.52 55131.10 88888.00 2009-10-12 22:47:01.250 285 12598.12 37.52 55131.12 88888.00 2009-10-12 22:47:01.375 285 12598.15 37.52 55131.12 88888.00 2009-10-12 22:47:01.500 285 12598.12 37.52 55131.12 88888.00 2009-10-12 22:47:01.625 285 12598.17 37.52 55131.12 88888.00 2009-10-12 22:47:01.750 285 12598.20 37.52 55131.10 88888.00 2009-10-12 22:47:01.875 285 12598.27 37.52 55131.10 88888.00 2009-10-12 22:47:02.000 285 12598.35 37.52 55131.10 88888.00 2009-10-12 22:47:02.125 285 12598.27 37.50 55131.07 88888.00 2009-10-12 22:47:02.250 285 12598.15 37.52 55131.07 88888.00 2009-10-12 22:47:02.375 285 12598.27 37.55 55131.10 88888.00 2009-10-12 22:47:02.500 285 12598.30 37.55 55131.10 88888.00 2009-10-12 22:47:02.625 285 12598.20 37.55 55131.12 88888.00 2009-10-12 22:47:02.750 285 12598.15 37.58 55131.10 88888.00 2009-10-12 22:47:02.875 285 12598.20 37.58 55131.10 88888.00 2009-10-12 22:47:03.000 285 12598.23 37.55 55131.07 88888.00 2009-10-12 22:47:03.125 285 12598.25 37.55 55131.07 88888.00 2009-10-12 22:47:03.250 285 12598.20 37.55 55131.10 88888.00 2009-10-12 22:47:03.375 285 12598.23 37.55 55131.10 88888.00 2009-10-12 22:47:03.500 285 12598.20 37.55 55131.07 88888.00 2009-10-12 22:47:03.625 285 12598.20 37.52 55131.05 88888.00 2009-10-12 22:47:03.750 285 12598.23 37.55 55131.07 88888.00 2009-10-12 22:47:03.875 285 12598.20 37.58 55131.07 88888.00 2009-10-12 22:47:04.000 285 12598.15 37.58 55131.07 88888.00 2009-10-12 22:47:04.125 285 12598.20 37.58 55131.07 88888.00 2009-10-12 22:47:04.250 285 12598.10 37.55 55131.07 88888.00 2009-10-12 22:47:04.375 285 12598.10 37.58 55131.05 88888.00 2009-10-12 22:47:04.500 285 12598.15 37.58 55131.07 88888.00 2009-10-12 22:47:04.625 285 12598.12 37.58 55131.07 88888.00 2009-10-12 22:47:04.750 285 12598.08 37.55 55131.10 88888.00 2009-10-12 22:47:04.875 285 12598.08 37.55 55131.10 88888.00 2009-10-12 22:47:05.000 285 12598.02 37.55 55131.07 88888.00 2009-10-12 22:47:05.125 285 12598.10 37.58 55131.07 88888.00 2009-10-12 22:47:05.250 285 12598.12 37.55 55131.07 88888.00 2009-10-12 22:47:05.375 285 12598.08 37.58 55131.07 88888.00 2009-10-12 22:47:05.500 285 12598.05 37.55 55131.07 88888.00 2009-10-12 22:47:05.625 285 12598.02 37.58 55131.05 88888.00 2009-10-12 22:47:05.750 285 12598.10 37.58 55131.07 88888.00 2009-10-12 22:47:05.875 285 12598.17 37.58 55131.07 88888.00 2009-10-12 22:47:06.000 285 12598.17 37.58 55131.07 88888.00 2009-10-12 22:47:06.125 285 12598.15 37.60 55131.07 88888.00 2009-10-12 22:47:06.250 285 12598.10 37.58 55131.10 88888.00 2009-10-12 22:47:06.375 285 12598.17 37.60 55131.10 88888.00 2009-10-12 22:47:06.500 285 12598.15 37.60 55131.10 88888.00 2009-10-12 22:47:06.625 285 12598.15 37.60 55131.07 88888.00 2009-10-12 22:47:06.750 285 12598.12 37.60 55131.07 88888.00 2009-10-12 22:47:06.875 285 12598.10 37.58 55131.07 88888.00 2009-10-12 22:47:07.000 285 12598.17 37.55 55131.05 88888.00 2009-10-12 22:47:07.125 285 12598.15 37.55 55131.03 88888.00 2009-10-12 22:47:07.250 285 12598.05 37.58 55131.07 88888.00 2009-10-12 22:47:07.375 285 12598.05 37.60 55131.07 88888.00 2009-10-12 22:47:07.500 285 12598.08 37.58 55131.05 88888.00 2009-10-12 22:47:07.625 285 12598.10 37.60 55131.07 88888.00 2009-10-12 22:47:07.750 285 12598.17 37.60 55131.07 88888.00 2009-10-12 22:47:07.875 285 12598.17 37.60 55131.07 88888.00 2009-10-12 22:47:08.000 285 12598.10 37.60 55131.07 88888.00 2009-10-12 22:47:08.125 285 12598.05 37.60 55131.05 88888.00 2009-10-12 22:47:08.250 285 12598.10 37.58 55131.05 88888.00 2009-10-12 22:47:08.375 285 12598.15 37.58 55131.05 88888.00 2009-10-12 22:47:08.500 285 12598.20 37.60 55131.05 88888.00 2009-10-12 22:47:08.625 285 12598.20 37.60 55131.05 88888.00 2009-10-12 22:47:08.750 285 12598.17 37.58 55131.05 88888.00 2009-10-12 22:47:08.875 285 12598.08 37.60 55131.05 88888.00 2009-10-12 22:47:09.000 285 12598.05 37.60 55131.05 88888.00 2009-10-12 22:47:09.125 285 12598.17 37.60 55131.07 88888.00 2009-10-12 22:47:09.250 285 12598.20 37.62 55131.07 88888.00 2009-10-12 22:47:09.375 285 12598.23 37.62 55131.07 88888.00 2009-10-12 22:47:09.500 285 12598.17 37.60 55131.07 88888.00 2009-10-12 22:47:09.625 285 12598.17 37.60 55131.05 88888.00 2009-10-12 22:47:09.750 285 12598.20 37.60 55131.07 88888.00 2009-10-12 22:47:09.875 285 12598.17 37.60 55131.07 88888.00 2009-10-12 22:47:10.000 285 12598.12 37.62 55131.07 88888.00 2009-10-12 22:47:10.125 285 12598.15 37.62 55131.07 88888.00 2009-10-12 22:47:10.250 285 12598.17 37.60 55131.07 88888.00 2009-10-12 22:47:10.375 285 12598.20 37.60 55131.03 88888.00 2009-10-12 22:47:10.500 285 12598.20 37.60 55131.05 88888.00 2009-10-12 22:47:10.625 285 12598.23 37.60 55131.05 88888.00 2009-10-12 22:47:10.750 285 12598.25 37.62 55131.00 88888.00 2009-10-12 22:47:10.875 285 12598.23 37.62 55131.03 88888.00 2009-10-12 22:47:11.000 285 12598.20 37.65 55131.03 88888.00 2009-10-12 22:47:11.125 285 12598.30 37.62 55131.05 88888.00 2009-10-12 22:47:11.250 285 12598.30 37.62 55131.05 88888.00 2009-10-12 22:47:11.375 285 12598.25 37.65 55131.03 88888.00 2009-10-12 22:47:11.500 285 12598.33 37.65 55131.03 88888.00 2009-10-12 22:47:11.625 285 12598.27 37.65 55131.00 88888.00 2009-10-12 22:47:11.750 285 12598.27 37.65 55131.03 88888.00 2009-10-12 22:47:11.875 285 12598.23 37.65 55131.05 88888.00 2009-10-12 22:47:12.000 285 12598.27 37.65 55131.05 88888.00 2009-10-12 22:47:12.125 285 12598.27 37.62 55131.07 88888.00 2009-10-12 22:47:12.250 285 12598.23 37.62 55131.05 88888.00 2009-10-12 22:47:12.375 285 12598.20 37.65 55131.03 88888.00 2009-10-12 22:47:12.500 285 12598.23 37.65 55131.05 88888.00 2009-10-12 22:47:12.625 285 12598.17 37.65 55131.05 88888.00 2009-10-12 22:47:12.750 285 12598.20 37.62 55131.05 88888.00 2009-10-12 22:47:12.875 285 12598.20 37.65 55131.05 88888.00 2009-10-12 22:47:13.000 285 12598.20 37.65 55131.05 88888.00 2009-10-12 22:47:13.125 285 12598.23 37.65 55131.03 88888.00 2009-10-12 22:47:13.250 285 12598.17 37.65 55131.00 88888.00 2009-10-12 22:47:13.375 285 12598.23 37.62 55130.97 88888.00 2009-10-12 22:47:13.500 285 12598.30 37.62 55130.97 88888.00 2009-10-12 22:47:13.625 285 12598.35 37.65 55131.00 88888.00 2009-10-12 22:47:13.750 285 12598.38 37.65 55131.03 88888.00 2009-10-12 22:47:13.875 285 12598.33 37.65 55131.07 88888.00 2009-10-12 22:47:14.000 285 12598.33 37.67 55131.05 88888.00 2009-10-12 22:47:14.125 285 12598.20 37.67 55131.03 88888.00 2009-10-12 22:47:14.250 285 12598.20 37.65 55131.00 88888.00 2009-10-12 22:47:14.375 285 12598.33 37.65 55131.03 88888.00 2009-10-12 22:47:14.500 285 12598.30 37.65 55131.05 88888.00 2009-10-12 22:47:14.625 285 12598.20 37.67 55131.03 88888.00 2009-10-12 22:47:14.750 285 12598.17 37.62 55131.05 88888.00 2009-10-12 22:47:14.875 285 12598.25 37.62 55131.05 88888.00 2009-10-12 22:47:15.000 285 12598.30 37.62 55131.03 88888.00 2009-10-12 22:47:15.125 285 12598.27 37.62 55131.03 88888.00 2009-10-12 22:47:15.250 285 12598.27 37.62 55131.03 88888.00 2009-10-12 22:47:15.375 285 12598.23 37.62 55131.03 88888.00 2009-10-12 22:47:15.500 285 12598.23 37.65 55131.03 88888.00 2009-10-12 22:47:15.625 285 12598.23 37.67 55131.03 88888.00 2009-10-12 22:47:15.750 285 12598.23 37.67 55131.03 88888.00 2009-10-12 22:47:15.875 285 12598.17 37.65 55131.03 88888.00 2009-10-12 22:47:16.000 285 12598.15 37.65 55131.03 88888.00 2009-10-12 22:47:16.125 285 12598.17 37.65 55131.05 88888.00 2009-10-12 22:47:16.250 285 12598.25 37.62 55131.07 88888.00 2009-10-12 22:47:16.375 285 12598.35 37.67 55131.07 88888.00 2009-10-12 22:47:16.500 285 12598.30 37.65 55131.05 88888.00 2009-10-12 22:47:16.625 285 12598.23 37.62 55131.03 88888.00 2009-10-12 22:47:16.750 285 12598.23 37.65 55131.00 88888.00 2009-10-12 22:47:16.875 285 12598.25 37.65 55131.03 88888.00 2009-10-12 22:47:17.000 285 12598.27 37.65 55131.05 88888.00 2009-10-12 22:47:17.125 285 12598.30 37.62 55131.07 88888.00 2009-10-12 22:47:17.250 285 12598.20 37.62 55131.05 88888.00 2009-10-12 22:47:17.375 285 12598.15 37.62 55131.00 88888.00 2009-10-12 22:47:17.500 285 12598.10 37.62 55131.03 88888.00 2009-10-12 22:47:17.625 285 12598.17 37.65 55131.03 88888.00 2009-10-12 22:47:17.750 285 12598.17 37.60 55131.00 88888.00 2009-10-12 22:47:17.875 285 12598.20 37.62 55131.00 88888.00 2009-10-12 22:47:18.000 285 12598.23 37.62 55130.97 88888.00 2009-10-12 22:47:18.125 285 12598.25 37.62 55130.97 88888.00 2009-10-12 22:47:18.250 285 12598.15 37.62 55131.03 88888.00 2009-10-12 22:47:18.375 285 12598.10 37.60 55131.00 88888.00 2009-10-12 22:47:18.500 285 12598.12 37.62 55131.00 88888.00 2009-10-12 22:47:18.625 285 12598.12 37.60 55131.00 88888.00 2009-10-12 22:47:18.750 285 12598.23 37.62 55131.00 88888.00 2009-10-12 22:47:18.875 285 12598.25 37.62 55131.03 88888.00 2009-10-12 22:47:19.000 285 12598.23 37.62 55131.00 88888.00 2009-10-12 22:47:19.125 285 12598.17 37.62 55131.00 88888.00 2009-10-12 22:47:19.250 285 12598.12 37.67 55131.03 88888.00 2009-10-12 22:47:19.375 285 12598.15 37.67 55131.05 88888.00 2009-10-12 22:47:19.500 285 12598.10 37.67 55131.03 88888.00 2009-10-12 22:47:19.625 285 12598.20 37.65 55131.03 88888.00 2009-10-12 22:47:19.750 285 12598.33 37.65 55131.03 88888.00 2009-10-12 22:47:19.875 285 12598.33 37.65 55131.00 88888.00 2009-10-12 22:47:20.000 285 12598.27 37.65 55131.00 88888.00 2009-10-12 22:47:20.125 285 12598.27 37.65 55131.00 88888.00 2009-10-12 22:47:20.250 285 12598.30 37.60 55131.00 88888.00 2009-10-12 22:47:20.375 285 12598.33 37.62 55130.97 88888.00 2009-10-12 22:47:20.500 285 12598.30 37.62 55131.00 88888.00 2009-10-12 22:47:20.625 285 12598.33 37.62 55131.03 88888.00 2009-10-12 22:47:20.750 285 12598.30 37.65 55131.05 88888.00 2009-10-12 22:47:20.875 285 12598.33 37.65 55131.03 88888.00 2009-10-12 22:47:21.000 285 12598.33 37.62 55131.00 88888.00 2009-10-12 22:47:21.125 285 12598.23 37.62 55130.97 88888.00 2009-10-12 22:47:21.250 285 12598.23 37.65 55131.00 88888.00 2009-10-12 22:47:21.375 285 12598.27 37.65 55131.00 88888.00 2009-10-12 22:47:21.500 285 12598.17 37.62 55130.97 88888.00 2009-10-12 22:47:21.625 285 12598.17 37.62 55130.97 88888.00 2009-10-12 22:47:21.750 285 12598.25 37.65 55130.97 88888.00 2009-10-12 22:47:21.875 285 12598.40 37.65 55130.97 88888.00 2009-10-12 22:47:22.000 285 12598.35 37.62 55130.97 88888.00 2009-10-12 22:47:22.125 285 12598.33 37.62 55131.00 88888.00 2009-10-12 22:47:22.250 285 12598.30 37.62 55130.97 88888.00 2009-10-12 22:47:22.375 285 12598.33 37.62 55130.97 88888.00 2009-10-12 22:47:22.500 285 12598.33 37.65 55130.97 88888.00 2009-10-12 22:47:22.625 285 12598.33 37.65 55131.03 88888.00 2009-10-12 22:47:22.750 285 12598.30 37.65 55131.03 88888.00 2009-10-12 22:47:22.875 285 12598.30 37.62 55131.03 88888.00 2009-10-12 22:47:23.000 285 12598.27 37.65 55131.00 88888.00 2009-10-12 22:47:23.125 285 12598.23 37.65 55131.00 88888.00 2009-10-12 22:47:23.250 285 12598.17 37.62 55131.00 88888.00 2009-10-12 22:47:23.375 285 12598.20 37.62 55130.97 88888.00 2009-10-12 22:47:23.500 285 12598.20 37.62 55130.97 88888.00 2009-10-12 22:47:23.625 285 12598.30 37.62 55131.00 88888.00 2009-10-12 22:47:23.750 285 12598.33 37.62 55130.97 88888.00 2009-10-12 22:47:23.875 285 12598.25 37.65 55130.97 88888.00 2009-10-12 22:47:24.000 285 12598.33 37.62 55131.00 88888.00 2009-10-12 22:47:24.125 285 12598.35 37.62 55131.00 88888.00 2009-10-12 22:47:24.250 285 12598.30 37.62 55130.97 88888.00 2009-10-12 22:47:24.375 285 12598.40 37.62 55131.00 88888.00 2009-10-12 22:47:24.500 285 12598.40 37.65 55130.95 88888.00 2009-10-12 22:47:24.625 285 12598.33 37.62 55130.95 88888.00 2009-10-12 22:47:24.750 285 12598.30 37.62 55130.97 88888.00 2009-10-12 22:47:24.875 285 12598.30 37.60 55131.00 88888.00 2009-10-12 22:47:25.000 285 12598.30 37.62 55131.00 88888.00 2009-10-12 22:47:25.125 285 12598.27 37.62 55131.00 88888.00 2009-10-12 22:47:25.250 285 12598.23 37.62 55131.00 88888.00 2009-10-12 22:47:25.375 285 12598.15 37.62 55130.97 88888.00 2009-10-12 22:47:25.500 285 12598.20 37.60 55130.97 88888.00 2009-10-12 22:47:25.625 285 12598.23 37.62 55130.97 88888.00 2009-10-12 22:47:25.750 285 12598.23 37.65 55130.97 88888.00 2009-10-12 22:47:25.875 285 12598.25 37.62 55131.00 88888.00 2009-10-12 22:47:26.000 285 12598.33 37.62 55130.97 88888.00 2009-10-12 22:47:26.125 285 12598.27 37.62 55130.97 88888.00 2009-10-12 22:47:26.250 285 12598.25 37.60 55130.97 88888.00 2009-10-12 22:47:26.375 285 12598.30 37.62 55131.00 88888.00 2009-10-12 22:47:26.500 285 12598.35 37.65 55131.00 88888.00 2009-10-12 22:47:26.625 285 12598.35 37.62 55131.03 88888.00 2009-10-12 22:47:26.750 285 12598.35 37.62 55131.00 88888.00 2009-10-12 22:47:26.875 285 12598.33 37.62 55130.97 88888.00 2009-10-12 22:47:27.000 285 12598.33 37.60 55130.97 88888.00 2009-10-12 22:47:27.125 285 12598.35 37.60 55130.97 88888.00 2009-10-12 22:47:27.250 285 12598.27 37.60 55131.00 88888.00 2009-10-12 22:47:27.375 285 12598.30 37.62 55131.03 88888.00 2009-10-12 22:47:27.500 285 12598.30 37.60 55131.05 88888.00 2009-10-12 22:47:27.625 285 12598.33 37.60 55131.03 88888.00 2009-10-12 22:47:27.750 285 12598.33 37.58 55131.03 88888.00 2009-10-12 22:47:27.875 285 12598.35 37.55 55131.03 88888.00 2009-10-12 22:47:28.000 285 12598.33 37.55 55131.03 88888.00 2009-10-12 22:47:28.125 285 12598.33 37.55 55131.05 88888.00 2009-10-12 22:47:28.250 285 12598.33 37.58 55131.03 88888.00 2009-10-12 22:47:28.375 285 12598.35 37.58 55131.00 88888.00 2009-10-12 22:47:28.500 285 12598.38 37.58 55130.97 88888.00 2009-10-12 22:47:28.625 285 12598.30 37.58 55131.00 88888.00 2009-10-12 22:47:28.750 285 12598.35 37.58 55131.00 88888.00 2009-10-12 22:47:28.875 285 12598.33 37.60 55131.00 88888.00 2009-10-12 22:47:29.000 285 12598.30 37.60 55130.97 88888.00 2009-10-12 22:47:29.125 285 12598.30 37.60 55131.00 88888.00 2009-10-12 22:47:29.250 285 12598.35 37.58 55131.00 88888.00 2009-10-12 22:47:29.375 285 12598.42 37.58 55131.00 88888.00 2009-10-12 22:47:29.500 285 12598.38 37.58 55131.00 88888.00 2009-10-12 22:47:29.625 285 12598.27 37.58 55131.00 88888.00 2009-10-12 22:47:29.750 285 12598.30 37.58 55131.05 88888.00 2009-10-12 22:47:29.875 285 12598.35 37.58 55131.03 88888.00 2009-10-12 22:47:30.000 285 12598.35 37.60 55131.00 88888.00 2009-10-12 22:47:30.125 285 12598.27 37.60 55131.00 88888.00 2009-10-12 22:47:30.250 285 12598.23 37.58 55131.00 88888.00 2009-10-12 22:47:30.375 285 12598.20 37.58 55131.00 88888.00 2009-10-12 22:47:30.500 285 12598.20 37.55 55131.00 88888.00 2009-10-12 22:47:30.625 285 12598.20 37.58 55131.03 88888.00 2009-10-12 22:47:30.750 285 12598.20 37.60 55131.00 88888.00 2009-10-12 22:47:30.875 285 12598.23 37.55 55131.00 88888.00 2009-10-12 22:47:31.000 285 12598.27 37.55 55131.00 88888.00 2009-10-12 22:47:31.125 285 12598.27 37.55 55131.00 88888.00 2009-10-12 22:47:31.250 285 12598.23 37.58 55131.03 88888.00 2009-10-12 22:47:31.375 285 12598.30 37.60 55131.03 88888.00 2009-10-12 22:47:31.500 285 12598.27 37.58 55131.05 88888.00 2009-10-12 22:47:31.625 285 12598.25 37.58 55131.05 88888.00 2009-10-12 22:47:31.750 285 12598.25 37.55 55131.05 88888.00 2009-10-12 22:47:31.875 285 12598.25 37.55 55131.05 88888.00 2009-10-12 22:47:32.000 285 12598.20 37.55 55131.03 88888.00 2009-10-12 22:47:32.125 285 12598.27 37.55 55131.05 88888.00 2009-10-12 22:47:32.250 285 12598.27 37.55 55131.05 88888.00 2009-10-12 22:47:32.375 285 12598.30 37.55 55131.03 88888.00 2009-10-12 22:47:32.500 285 12598.25 37.58 55131.00 88888.00 2009-10-12 22:47:32.625 285 12598.25 37.58 55131.05 88888.00 2009-10-12 22:47:32.750 285 12598.20 37.58 55131.05 88888.00 2009-10-12 22:47:32.875 285 12598.17 37.58 55131.05 88888.00 2009-10-12 22:47:33.000 285 12598.12 37.55 55131.03 88888.00 2009-10-12 22:47:33.125 285 12598.15 37.55 55131.03 88888.00 2009-10-12 22:47:33.250 285 12598.08 37.55 55131.03 88888.00 2009-10-12 22:47:33.375 285 12598.12 37.55 55131.00 88888.00 2009-10-12 22:47:33.500 285 12598.15 37.58 55131.00 88888.00 2009-10-12 22:47:33.625 285 12598.12 37.58 55131.03 88888.00 2009-10-12 22:47:33.750 285 12598.10 37.55 55131.05 88888.00 2009-10-12 22:47:33.875 285 12598.02 37.55 55131.07 88888.00 2009-10-12 22:47:34.000 285 12598.10 37.58 55131.05 88888.00 2009-10-12 22:47:34.125 285 12598.17 37.55 55131.03 88888.00 2009-10-12 22:47:34.250 285 12598.15 37.52 55131.05 88888.00 2009-10-12 22:47:34.375 285 12598.23 37.55 55131.05 88888.00 2009-10-12 22:47:34.500 285 12598.25 37.55 55131.03 88888.00 2009-10-12 22:47:34.625 285 12598.20 37.55 55131.03 88888.00 2009-10-12 22:47:34.750 285 12598.20 37.55 55131.05 88888.00 2009-10-12 22:47:34.875 285 12598.23 37.58 55131.05 88888.00 2009-10-12 22:47:35.000 285 12598.23 37.55 55131.05 88888.00 2009-10-12 22:47:35.125 285 12598.15 37.55 55131.07 88888.00 2009-10-12 22:47:35.250 285 12598.10 37.55 55131.07 88888.00 2009-10-12 22:47:35.375 285 12598.15 37.55 55131.00 88888.00 2009-10-12 22:47:35.500 285 12598.12 37.55 55131.03 88888.00 2009-10-12 22:47:35.625 285 12598.12 37.55 55131.03 88888.00 2009-10-12 22:47:35.750 285 12598.15 37.55 55131.00 88888.00 2009-10-12 22:47:35.875 285 12598.23 37.52 55131.03 88888.00 2009-10-12 22:47:36.000 285 12598.23 37.52 55131.05 88888.00 2009-10-12 22:47:36.125 285 12598.12 37.55 55131.07 88888.00 2009-10-12 22:47:36.250 285 12598.08 37.52 55131.07 88888.00 2009-10-12 22:47:36.375 285 12598.12 37.55 55131.07 88888.00 2009-10-12 22:47:36.500 285 12598.17 37.55 55131.07 88888.00 2009-10-12 22:47:36.625 285 12598.17 37.55 55131.05 88888.00 2009-10-12 22:47:36.750 285 12598.17 37.52 55131.07 88888.00 2009-10-12 22:47:36.875 285 12598.17 37.52 55131.10 88888.00 2009-10-12 22:47:37.000 285 12598.17 37.52 55131.07 88888.00 2009-10-12 22:47:37.125 285 12598.10 37.52 55131.05 88888.00 2009-10-12 22:47:37.250 285 12598.10 37.52 55131.05 88888.00 2009-10-12 22:47:37.375 285 12598.17 37.52 55131.05 88888.00 2009-10-12 22:47:37.500 285 12598.17 37.52 55131.03 88888.00 2009-10-12 22:47:37.625 285 12598.17 37.52 55131.05 88888.00 2009-10-12 22:47:37.750 285 12598.15 37.52 55131.05 88888.00 2009-10-12 22:47:37.875 285 12598.15 37.55 55131.05 88888.00 2009-10-12 22:47:38.000 285 12598.17 37.55 55131.05 88888.00 2009-10-12 22:47:38.125 285 12598.15 37.52 55131.07 88888.00 2009-10-12 22:47:38.250 285 12598.05 37.52 55131.07 88888.00 2009-10-12 22:47:38.375 285 12598.08 37.55 55131.07 88888.00 2009-10-12 22:47:38.500 285 12598.10 37.55 55131.10 88888.00 2009-10-12 22:47:38.625 285 12598.12 37.52 55131.10 88888.00 2009-10-12 22:47:38.750 285 12598.17 37.52 55131.12 88888.00 2009-10-12 22:47:38.875 285 12598.17 37.58 55131.10 88888.00 2009-10-12 22:47:39.000 285 12598.12 37.55 55131.07 88888.00 2009-10-12 22:47:39.125 285 12598.10 37.55 55131.07 88888.00 2009-10-12 22:47:39.250 285 12598.02 37.55 55131.10 88888.00 2009-10-12 22:47:39.375 285 12598.10 37.58 55131.12 88888.00 2009-10-12 22:47:39.500 285 12598.12 37.58 55131.12 88888.00 2009-10-12 22:47:39.625 285 12598.15 37.55 55131.12 88888.00 2009-10-12 22:47:39.750 285 12598.15 37.52 55131.10 88888.00 2009-10-12 22:47:39.875 285 12598.08 37.55 55131.10 88888.00 2009-10-12 22:47:40.000 285 12598.08 37.55 55131.10 88888.00 2009-10-12 22:47:40.125 285 12598.05 37.55 55131.15 88888.00 2009-10-12 22:47:40.250 285 12598.02 37.52 55131.18 88888.00 2009-10-12 22:47:40.375 285 12598.02 37.55 55131.12 88888.00 2009-10-12 22:47:40.500 285 12597.90 37.55 55131.12 88888.00 2009-10-12 22:47:40.625 285 12597.95 37.58 55131.12 88888.00 2009-10-12 22:47:40.750 285 12598.00 37.58 55131.10 88888.00 2009-10-12 22:47:40.875 285 12597.95 37.58 55131.12 88888.00 2009-10-12 22:47:41.000 285 12597.98 37.58 55131.12 88888.00 2009-10-12 22:47:41.125 285 12597.98 37.58 55131.12 88888.00 2009-10-12 22:47:41.250 285 12597.95 37.58 55131.18 88888.00 2009-10-12 22:47:41.375 285 12597.95 37.58 55131.18 88888.00 2009-10-12 22:47:41.500 285 12597.90 37.58 55131.18 88888.00 2009-10-12 22:47:41.625 285 12597.92 37.58 55131.18 88888.00 2009-10-12 22:47:41.750 285 12597.90 37.58 55131.15 88888.00 2009-10-12 22:47:41.875 285 12597.95 37.58 55131.20 88888.00 2009-10-12 22:47:42.000 285 12597.92 37.55 55131.18 88888.00 2009-10-12 22:47:42.125 285 12598.00 37.55 55131.20 88888.00 2009-10-12 22:47:42.250 285 12597.90 37.55 55131.20 88888.00 2009-10-12 22:47:42.375 285 12597.85 37.58 55131.18 88888.00 2009-10-12 22:47:42.500 285 12597.83 37.58 55131.20 88888.00 2009-10-12 22:47:42.625 285 12597.85 37.55 55131.22 88888.00 2009-10-12 22:47:42.750 285 12597.85 37.55 55131.22 88888.00 2009-10-12 22:47:42.875 285 12597.88 37.55 55131.18 88888.00 2009-10-12 22:47:43.000 285 12597.83 37.55 55131.18 88888.00 2009-10-12 22:47:43.125 285 12597.83 37.55 55131.20 88888.00 2009-10-12 22:47:43.250 285 12597.80 37.58 55131.18 88888.00 2009-10-12 22:47:43.375 285 12597.83 37.58 55131.18 88888.00 2009-10-12 22:47:43.500 285 12597.77 37.55 55131.18 88888.00 2009-10-12 22:47:43.625 285 12597.85 37.55 55131.20 88888.00 2009-10-12 22:47:43.750 285 12597.88 37.58 55131.20 88888.00 2009-10-12 22:47:43.875 285 12597.92 37.60 55131.20 88888.00 2009-10-12 22:47:44.000 285 12597.92 37.60 55131.20 88888.00 2009-10-12 22:47:44.125 285 12597.90 37.58 55131.20 88888.00 2009-10-12 22:47:44.250 285 12597.80 37.58 55131.20 88888.00 2009-10-12 22:47:44.375 285 12597.77 37.60 55131.22 88888.00 2009-10-12 22:47:44.500 285 12597.73 37.58 55131.22 88888.00 2009-10-12 22:47:44.625 285 12597.73 37.58 55131.22 88888.00 2009-10-12 22:47:44.750 285 12597.75 37.55 55131.22 88888.00 2009-10-12 22:47:44.875 285 12597.70 37.58 55131.22 88888.00 2009-10-12 22:47:45.000 285 12597.73 37.58 55131.22 88888.00 2009-10-12 22:47:45.125 285 12597.73 37.58 55131.22 88888.00 2009-10-12 22:47:45.250 285 12597.75 37.55 55131.25 88888.00 2009-10-12 22:47:45.375 285 12597.77 37.58 55131.22 88888.00 2009-10-12 22:47:45.500 285 12597.77 37.58 55131.22 88888.00 2009-10-12 22:47:45.625 285 12597.80 37.58 55131.22 88888.00 2009-10-12 22:47:45.750 285 12597.75 37.58 55131.22 88888.00 2009-10-12 22:47:45.875 285 12597.70 37.58 55131.22 88888.00 2009-10-12 22:47:46.000 285 12597.67 37.58 55131.22 88888.00 2009-10-12 22:47:46.125 285 12597.73 37.60 55131.20 88888.00 2009-10-12 22:47:46.250 285 12597.67 37.58 55131.22 88888.00 2009-10-12 22:47:46.375 285 12597.75 37.60 55131.22 88888.00 2009-10-12 22:47:46.500 285 12597.73 37.58 55131.25 88888.00 2009-10-12 22:47:46.625 285 12597.73 37.60 55131.22 88888.00 2009-10-12 22:47:46.750 285 12597.80 37.60 55131.22 88888.00 2009-10-12 22:47:46.875 285 12597.77 37.60 55131.22 88888.00 2009-10-12 22:47:47.000 285 12597.70 37.60 55131.22 88888.00 2009-10-12 22:47:47.125 285 12597.73 37.60 55131.25 88888.00 2009-10-12 22:47:47.250 285 12597.75 37.62 55131.28 88888.00 2009-10-12 22:47:47.375 285 12597.83 37.60 55131.25 88888.00 2009-10-12 22:47:47.500 285 12597.77 37.60 55131.22 88888.00 2009-10-12 22:47:47.625 285 12597.75 37.60 55131.25 88888.00 2009-10-12 22:47:47.750 285 12597.67 37.62 55131.22 88888.00 2009-10-12 22:47:47.875 285 12597.73 37.62 55131.20 88888.00 2009-10-12 22:47:48.000 285 12597.77 37.60 55131.22 88888.00 2009-10-12 22:47:48.125 285 12597.73 37.58 55131.20 88888.00 2009-10-12 22:47:48.250 285 12597.65 37.58 55131.22 88888.00 2009-10-12 22:47:48.375 285 12597.70 37.60 55131.22 88888.00 2009-10-12 22:47:48.500 285 12597.67 37.62 55131.25 88888.00 2009-10-12 22:47:48.625 285 12597.73 37.62 55131.28 88888.00 2009-10-12 22:47:48.750 285 12597.75 37.62 55131.25 88888.00 2009-10-12 22:47:48.875 285 12597.67 37.65 55131.25 88888.00 2009-10-12 22:47:49.000 285 12597.62 37.65 55131.25 88888.00 2009-10-12 22:47:49.125 285 12597.60 37.62 55131.28 88888.00 2009-10-12 22:47:49.250 285 12597.60 37.62 55131.28 88888.00 2009-10-12 22:47:49.375 285 12597.62 37.62 55131.25 88888.00 2009-10-12 22:47:49.500 285 12597.65 37.65 55131.25 88888.00 2009-10-12 22:47:49.625 285 12597.67 37.62 55131.25 88888.00 2009-10-12 22:47:49.750 285 12597.65 37.62 55131.28 88888.00 2009-10-12 22:47:49.875 285 12597.62 37.65 55131.30 88888.00 2009-10-12 22:47:50.000 285 12597.60 37.62 55131.28 88888.00 2009-10-12 22:47:50.125 285 12597.55 37.62 55131.28 88888.00 2009-10-12 22:47:50.250 285 12597.55 37.62 55131.30 88888.00 2009-10-12 22:47:50.375 285 12597.58 37.65 55131.25 88888.00 2009-10-12 22:47:50.500 285 12597.58 37.65 55131.22 88888.00 2009-10-12 22:47:50.625 285 12597.58 37.65 55131.25 88888.00 2009-10-12 22:47:50.750 285 12597.60 37.65 55131.25 88888.00 2009-10-12 22:47:50.875 285 12597.60 37.65 55131.25 88888.00 2009-10-12 22:47:51.000 285 12597.62 37.65 55131.25 88888.00 2009-10-12 22:47:51.125 285 12597.58 37.65 55131.25 88888.00 2009-10-12 22:47:51.250 285 12597.55 37.65 55131.28 88888.00 2009-10-12 22:47:51.375 285 12597.60 37.67 55131.28 88888.00 2009-10-12 22:47:51.500 285 12597.62 37.65 55131.25 88888.00 2009-10-12 22:47:51.625 285 12597.62 37.62 55131.25 88888.00 2009-10-12 22:47:51.750 285 12597.65 37.65 55131.25 88888.00 2009-10-12 22:47:51.875 285 12597.70 37.65 55131.25 88888.00 2009-10-12 22:47:52.000 285 12597.65 37.62 55131.28 88888.00 2009-10-12 22:47:52.125 285 12597.62 37.62 55131.28 88888.00 2009-10-12 22:47:52.250 285 12597.60 37.60 55131.25 88888.00 2009-10-12 22:47:52.375 285 12597.58 37.65 55131.25 88888.00 2009-10-12 22:47:52.500 285 12597.58 37.65 55131.25 88888.00 2009-10-12 22:47:52.625 285 12597.52 37.65 55131.28 88888.00 2009-10-12 22:47:52.750 285 12597.48 37.67 55131.30 88888.00 2009-10-12 22:47:52.875 285 12597.52 37.67 55131.28 88888.00 2009-10-12 22:47:53.000 285 12597.55 37.65 55131.28 88888.00 2009-10-12 22:47:53.125 285 12597.52 37.65 55131.28 88888.00 2009-10-12 22:47:53.250 285 12597.48 37.62 55131.28 88888.00 2009-10-12 22:47:53.375 285 12597.55 37.62 55131.25 88888.00 2009-10-12 22:47:53.500 285 12597.50 37.65 55131.28 88888.00 2009-10-12 22:47:53.625 285 12597.50 37.65 55131.28 88888.00 2009-10-12 22:47:53.750 285 12597.55 37.67 55131.28 88888.00 2009-10-12 22:47:53.875 285 12597.55 37.65 55131.28 88888.00 2009-10-12 22:47:54.000 285 12597.55 37.65 55131.25 88888.00 2009-10-12 22:47:54.125 285 12597.52 37.62 55131.28 88888.00 2009-10-12 22:47:54.250 285 12597.45 37.62 55131.30 88888.00 2009-10-12 22:47:54.375 285 12597.50 37.62 55131.30 88888.00 2009-10-12 22:47:54.500 285 12597.48 37.65 55131.28 88888.00 2009-10-12 22:47:54.625 285 12597.45 37.65 55131.30 88888.00 2009-10-12 22:47:54.750 285 12597.52 37.62 55131.32 88888.00 2009-10-12 22:47:54.875 285 12597.58 37.62 55131.30 88888.00 2009-10-12 22:47:55.000 285 12597.55 37.65 55131.30 88888.00 2009-10-12 22:47:55.125 285 12597.48 37.65 55131.30 88888.00 2009-10-12 22:47:55.250 285 12597.42 37.62 55131.30 88888.00 2009-10-12 22:47:55.375 285 12597.48 37.65 55131.30 88888.00 2009-10-12 22:47:55.500 285 12597.50 37.65 55131.28 88888.00 2009-10-12 22:47:55.625 285 12597.58 37.65 55131.28 88888.00 2009-10-12 22:47:55.750 285 12597.52 37.62 55131.28 88888.00 2009-10-12 22:47:55.875 285 12597.48 37.62 55131.30 88888.00 2009-10-12 22:47:56.000 285 12597.48 37.62 55131.28 88888.00 2009-10-12 22:47:56.125 285 12597.50 37.65 55131.28 88888.00 2009-10-12 22:47:56.250 285 12597.48 37.65 55131.30 88888.00 2009-10-12 22:47:56.375 285 12597.48 37.65 55131.32 88888.00 2009-10-12 22:47:56.500 285 12597.40 37.67 55131.30 88888.00 2009-10-12 22:47:56.625 285 12597.40 37.65 55131.28 88888.00 2009-10-12 22:47:56.750 285 12597.45 37.65 55131.28 88888.00 2009-10-12 22:47:56.875 285 12597.48 37.62 55131.30 88888.00 2009-10-12 22:47:57.000 285 12597.50 37.62 55131.28 88888.00 2009-10-12 22:47:57.125 285 12597.48 37.62 55131.30 88888.00 2009-10-12 22:47:57.250 285 12597.38 37.62 55131.32 88888.00 2009-10-12 22:47:57.375 285 12597.38 37.62 55131.30 88888.00 2009-10-12 22:47:57.500 285 12597.40 37.62 55131.30 88888.00 2009-10-12 22:47:57.625 285 12597.50 37.60 55131.28 88888.00 2009-10-12 22:47:57.750 285 12597.52 37.65 55131.30 88888.00 2009-10-12 22:47:57.875 285 12597.42 37.65 55131.28 88888.00 2009-10-12 22:47:58.000 285 12597.42 37.65 55131.30 88888.00 2009-10-12 22:47:58.125 285 12597.42 37.62 55131.30 88888.00 2009-10-12 22:47:58.250 285 12597.42 37.60 55131.32 88888.00 2009-10-12 22:47:58.375 285 12597.48 37.62 55131.28 88888.00 2009-10-12 22:47:58.500 285 12597.45 37.62 55131.28 88888.00 2009-10-12 22:47:58.625 285 12597.38 37.65 55131.28 88888.00 2009-10-12 22:47:58.750 285 12597.38 37.62 55131.30 88888.00 2009-10-12 22:47:58.875 285 12597.38 37.62 55131.32 88888.00 2009-10-12 22:47:59.000 285 12597.45 37.65 55131.30 88888.00 2009-10-12 22:47:59.125 285 12597.42 37.65 55131.30 88888.00 2009-10-12 22:47:59.250 285 12597.33 37.62 55131.30 88888.00 2009-10-12 22:47:59.375 285 12597.38 37.65 55131.30 88888.00 2009-10-12 22:47:59.500 285 12597.48 37.62 55131.30 88888.00 2009-10-12 22:47:59.625 285 12597.50 37.60 55131.32 88888.00 2009-10-12 22:47:59.750 285 12597.42 37.62 55131.32 88888.00 2009-10-12 22:47:59.875 285 12597.42 37.62 55131.32 88888.00 2009-10-12 22:48:00.000 285 12597.48 37.62 55131.30 88888.00 2009-10-12 22:48:00.125 285 12597.48 37.62 55131.30 88888.00 2009-10-12 22:48:00.250 285 12597.38 37.60 55131.35 88888.00 2009-10-12 22:48:00.375 285 12597.40 37.62 55131.32 88888.00 2009-10-12 22:48:00.500 285 12597.45 37.62 55131.30 88888.00 2009-10-12 22:48:00.625 285 12597.45 37.62 55131.30 88888.00 2009-10-12 22:48:00.750 285 12597.40 37.65 55131.32 88888.00 2009-10-12 22:48:00.875 285 12597.38 37.65 55131.32 88888.00 2009-10-12 22:48:01.000 285 12597.40 37.67 55131.32 88888.00 2009-10-12 22:48:01.125 285 12597.40 37.67 55131.32 88888.00 2009-10-12 22:48:01.250 285 12597.38 37.65 55131.32 88888.00 2009-10-12 22:48:01.375 285 12597.40 37.65 55131.30 88888.00 2009-10-12 22:48:01.500 285 12597.40 37.65 55131.30 88888.00 2009-10-12 22:48:01.625 285 12597.45 37.62 55131.32 88888.00 2009-10-12 22:48:01.750 285 12597.42 37.62 55131.32 88888.00 2009-10-12 22:48:01.875 285 12597.38 37.65 55131.30 88888.00 2009-10-12 22:48:02.000 285 12597.40 37.62 55131.28 88888.00 2009-10-12 22:48:02.125 285 12597.38 37.62 55131.30 88888.00 2009-10-12 22:48:02.250 285 12597.38 37.62 55131.32 88888.00 2009-10-12 22:48:02.375 285 12597.42 37.62 55131.28 88888.00 2009-10-12 22:48:02.500 285 12597.45 37.62 55131.30 88888.00 2009-10-12 22:48:02.625 285 12597.42 37.62 55131.35 88888.00 2009-10-12 22:48:02.750 285 12597.35 37.62 55131.32 88888.00 2009-10-12 22:48:02.875 285 12597.33 37.62 55131.32 88888.00 2009-10-12 22:48:03.000 285 12597.38 37.62 55131.30 88888.00 2009-10-12 22:48:03.125 285 12597.38 37.62 55131.30 88888.00 2009-10-12 22:48:03.250 285 12597.30 37.60 55131.30 88888.00 2009-10-12 22:48:03.375 285 12597.30 37.60 55131.30 88888.00 2009-10-12 22:48:03.500 285 12597.38 37.62 55131.30 88888.00 2009-10-12 22:48:03.625 285 12597.38 37.60 55131.32 88888.00 2009-10-12 22:48:03.750 285 12597.35 37.60 55131.32 88888.00 2009-10-12 22:48:03.875 285 12597.35 37.62 55131.32 88888.00 2009-10-12 22:48:04.000 285 12597.42 37.60 55131.32 88888.00 2009-10-12 22:48:04.125 285 12597.45 37.60 55131.32 88888.00 2009-10-12 22:48:04.250 285 12597.40 37.60 55131.32 88888.00 2009-10-12 22:48:04.375 285 12597.42 37.62 55131.35 88888.00 2009-10-12 22:48:04.500 285 12597.45 37.62 55131.35 88888.00 2009-10-12 22:48:04.625 285 12597.45 37.62 55131.32 88888.00 2009-10-12 22:48:04.750 285 12597.45 37.60 55131.30 88888.00 2009-10-12 22:48:04.875 285 12597.45 37.62 55131.30 88888.00 2009-10-12 22:48:05.000 285 12597.45 37.62 55131.28 88888.00 2009-10-12 22:48:05.125 285 12597.40 37.60 55131.30 88888.00 2009-10-12 22:48:05.250 285 12597.42 37.60 55131.30 88888.00 2009-10-12 22:48:05.375 285 12597.45 37.60 55131.30 88888.00 2009-10-12 22:48:05.500 285 12597.42 37.62 55131.30 88888.00 2009-10-12 22:48:05.625 285 12597.42 37.62 55131.30 88888.00 2009-10-12 22:48:05.750 285 12597.42 37.62 55131.30 88888.00 2009-10-12 22:48:05.875 285 12597.40 37.60 55131.30 88888.00 2009-10-12 22:48:06.000 285 12597.40 37.60 55131.30 88888.00 2009-10-12 22:48:06.125 285 12597.40 37.62 55131.28 88888.00 2009-10-12 22:48:06.250 285 12597.48 37.60 55131.30 88888.00 2009-10-12 22:48:06.375 285 12597.50 37.62 55131.30 88888.00 2009-10-12 22:48:06.500 285 12597.48 37.60 55131.28 88888.00 2009-10-12 22:48:06.625 285 12597.45 37.60 55131.30 88888.00 2009-10-12 22:48:06.750 285 12597.45 37.62 55131.28 88888.00 2009-10-12 22:48:06.875 285 12597.48 37.62 55131.28 88888.00 2009-10-12 22:48:07.000 285 12597.48 37.60 55131.25 88888.00 2009-10-12 22:48:07.125 285 12597.45 37.60 55131.28 88888.00 2009-10-12 22:48:07.250 285 12597.40 37.60 55131.25 88888.00 2009-10-12 22:48:07.375 285 12597.42 37.60 55131.25 88888.00 2009-10-12 22:48:07.500 285 12597.42 37.62 55131.25 88888.00 2009-10-12 22:48:07.625 285 12597.48 37.62 55131.28 88888.00 2009-10-12 22:48:07.750 285 12597.50 37.62 55131.28 88888.00 2009-10-12 22:48:07.875 285 12597.48 37.62 55131.30 88888.00 2009-10-12 22:48:08.000 285 12597.45 37.62 55131.28 88888.00 2009-10-12 22:48:08.125 285 12597.48 37.62 55131.28 88888.00 2009-10-12 22:48:08.250 285 12597.40 37.60 55131.28 88888.00 2009-10-12 22:48:08.375 285 12597.38 37.60 55131.28 88888.00 2009-10-12 22:48:08.500 285 12597.38 37.62 55131.25 88888.00 2009-10-12 22:48:08.625 285 12597.42 37.62 55131.25 88888.00 2009-10-12 22:48:08.750 285 12597.40 37.62 55131.28 88888.00 2009-10-12 22:48:08.875 285 12597.40 37.60 55131.30 88888.00 2009-10-12 22:48:09.000 285 12597.40 37.62 55131.28 88888.00 2009-10-12 22:48:09.125 285 12597.42 37.62 55131.28 88888.00 2009-10-12 22:48:09.250 285 12597.40 37.62 55131.28 88888.00 2009-10-12 22:48:09.375 285 12597.42 37.62 55131.25 88888.00 2009-10-12 22:48:09.500 285 12597.40 37.62 55131.25 88888.00 2009-10-12 22:48:09.625 285 12597.42 37.62 55131.25 88888.00 2009-10-12 22:48:09.750 285 12597.48 37.60 55131.28 88888.00 2009-10-12 22:48:09.875 285 12597.45 37.62 55131.28 88888.00 2009-10-12 22:48:10.000 285 12597.38 37.65 55131.28 88888.00 2009-10-12 22:48:10.125 285 12597.30 37.65 55131.28 88888.00 2009-10-12 22:48:10.250 285 12597.30 37.60 55131.28 88888.00 2009-10-12 22:48:10.375 285 12597.33 37.62 55131.28 88888.00 2009-10-12 22:48:10.500 285 12597.42 37.62 55131.25 88888.00 2009-10-12 22:48:10.625 285 12597.40 37.65 55131.25 88888.00 2009-10-12 22:48:10.750 285 12597.40 37.65 55131.28 88888.00 2009-10-12 22:48:10.875 285 12597.42 37.67 55131.30 88888.00 2009-10-12 22:48:11.000 285 12597.40 37.62 55131.30 88888.00 2009-10-12 22:48:11.125 285 12597.38 37.65 55131.30 88888.00 2009-10-12 22:48:11.250 285 12597.33 37.67 55131.30 88888.00 2009-10-12 22:48:11.375 285 12597.35 37.67 55131.28 88888.00 2009-10-12 22:48:11.500 285 12597.38 37.67 55131.28 88888.00 2009-10-12 22:48:11.625 285 12597.40 37.67 55131.25 88888.00 2009-10-12 22:48:11.750 285 12597.45 37.65 55131.25 88888.00 2009-10-12 22:48:11.875 285 12597.45 37.65 55131.28 88888.00 2009-10-12 22:48:12.000 285 12597.38 37.65 55131.28 88888.00 2009-10-12 22:48:12.125 285 12597.38 37.67 55131.28 88888.00 2009-10-12 22:48:12.250 285 12597.33 37.67 55131.28 88888.00 2009-10-12 22:48:12.375 285 12597.35 37.65 55131.25 88888.00 2009-10-12 22:48:12.500 285 12597.30 37.65 55131.25 88888.00 2009-10-12 22:48:12.625 285 12597.33 37.65 55131.28 88888.00 2009-10-12 22:48:12.750 285 12597.33 37.67 55131.25 88888.00 2009-10-12 22:48:12.875 285 12597.35 37.67 55131.28 88888.00 2009-10-12 22:48:13.000 285 12597.40 37.67 55131.28 88888.00 2009-10-12 22:48:13.125 285 12597.42 37.67 55131.28 88888.00 2009-10-12 22:48:13.250 285 12597.40 37.67 55131.28 88888.00 2009-10-12 22:48:13.375 285 12597.45 37.65 55131.22 88888.00 2009-10-12 22:48:13.500 285 12597.45 37.65 55131.20 88888.00 2009-10-12 22:48:13.625 285 12597.38 37.65 55131.25 88888.00 2009-10-12 22:48:13.750 285 12597.40 37.65 55131.28 88888.00 2009-10-12 22:48:13.875 285 12597.33 37.67 55131.25 88888.00 2009-10-12 22:48:14.000 285 12597.27 37.67 55131.22 88888.00 2009-10-12 22:48:14.125 285 12597.33 37.67 55131.20 88888.00 2009-10-12 22:48:14.250 285 12597.33 37.67 55131.22 88888.00 2009-10-12 22:48:14.375 285 12597.38 37.65 55131.22 88888.00 2009-10-12 22:48:14.500 285 12597.33 37.65 55131.22 88888.00 2009-10-12 22:48:14.625 285 12597.30 37.65 55131.22 88888.00 2009-10-12 22:48:14.750 285 12597.25 37.65 55131.22 88888.00 2009-10-12 22:48:14.875 285 12597.30 37.67 55131.22 88888.00 2009-10-12 22:48:15.000 285 12597.35 37.70 55131.22 88888.00 2009-10-12 22:48:15.125 285 12597.35 37.70 55131.25 88888.00 2009-10-12 22:48:15.250 285 12597.35 37.67 55131.25 88888.00 2009-10-12 22:48:15.375 285 12597.35 37.67 55131.25 88888.00 2009-10-12 22:48:15.500 285 12597.33 37.67 55131.28 88888.00 2009-10-12 22:48:15.625 285 12597.27 37.67 55131.25 88888.00 2009-10-12 22:48:15.750 285 12597.27 37.67 55131.28 88888.00 2009-10-12 22:48:15.875 285 12597.33 37.65 55131.30 88888.00 2009-10-12 22:48:16.000 285 12597.42 37.65 55131.28 88888.00 2009-10-12 22:48:16.125 285 12597.40 37.67 55131.25 88888.00 2009-10-12 22:48:16.250 285 12597.27 37.67 55131.25 88888.00 2009-10-12 22:48:16.375 285 12597.27 37.67 55131.25 88888.00 2009-10-12 22:48:16.500 285 12597.30 37.67 55131.25 88888.00 2009-10-12 22:48:16.625 285 12597.35 37.67 55131.28 88888.00 2009-10-12 22:48:16.750 285 12597.38 37.65 55131.25 88888.00 2009-10-12 22:48:16.875 285 12597.35 37.67 55131.28 88888.00 2009-10-12 22:48:17.000 285 12597.35 37.65 55131.22 88888.00 2009-10-12 22:48:17.125 285 12597.38 37.65 55131.28 88888.00 2009-10-12 22:48:17.250 285 12597.38 37.67 55131.28 88888.00 2009-10-12 22:48:17.375 285 12597.35 37.67 55131.25 88888.00 2009-10-12 22:48:17.500 285 12597.30 37.67 55131.20 88888.00 2009-10-12 22:48:17.625 285 12597.27 37.67 55131.22 88888.00 2009-10-12 22:48:17.750 285 12597.27 37.65 55131.25 88888.00 2009-10-12 22:48:17.875 285 12597.27 37.67 55131.25 88888.00 2009-10-12 22:48:18.000 285 12597.23 37.67 55131.25 88888.00 2009-10-12 22:48:18.125 285 12597.23 37.67 55131.28 88888.00 2009-10-12 22:48:18.250 285 12597.23 37.60 55131.28 88888.00 2009-10-12 22:48:18.375 285 12597.30 37.62 55131.28 88888.00 2009-10-12 22:48:18.500 285 12597.23 37.62 55131.28 88888.00 2009-10-12 22:48:18.625 285 12597.15 37.62 55131.30 88888.00 2009-10-12 22:48:18.750 285 12597.10 37.65 55131.28 88888.00 2009-10-12 22:48:18.875 285 12597.12 37.62 55131.25 88888.00 2009-10-12 22:48:19.000 285 12597.20 37.62 55131.25 88888.00 2009-10-12 22:48:19.125 285 12597.23 37.65 55131.25 88888.00 2009-10-12 22:48:19.250 285 12597.15 37.65 55131.28 88888.00 2009-10-12 22:48:19.375 285 12597.17 37.65 55131.30 88888.00 2009-10-12 22:48:19.500 285 12597.10 37.65 55131.28 88888.00 2009-10-12 22:48:19.625 285 12597.12 37.65 55131.28 88888.00 2009-10-12 22:48:19.750 285 12597.25 37.60 55131.28 88888.00 2009-10-12 22:48:19.875 285 12597.27 37.60 55131.25 88888.00 2009-10-12 22:48:20.000 285 12597.25 37.60 55131.25 88888.00 2009-10-12 22:48:20.125 285 12597.20 37.60 55131.25 88888.00 2009-10-12 22:48:20.250 285 12597.15 37.58 55131.25 88888.00 2009-10-12 22:48:20.375 285 12597.20 37.60 55131.25 88888.00 2009-10-12 22:48:20.500 285 12597.17 37.60 55131.28 88888.00 2009-10-12 22:48:20.625 285 12597.15 37.60 55131.25 88888.00 2009-10-12 22:48:20.750 285 12597.08 37.60 55131.25 88888.00 2009-10-12 22:48:20.875 285 12597.05 37.60 55131.28 88888.00 2009-10-12 22:48:21.000 285 12597.02 37.58 55131.25 88888.00 2009-10-12 22:48:21.125 285 12597.05 37.58 55131.25 88888.00 2009-10-12 22:48:21.250 285 12597.10 37.60 55131.25 88888.00 2009-10-12 22:48:21.375 285 12597.15 37.60 55131.25 88888.00 2009-10-12 22:48:21.500 285 12597.15 37.60 55131.25 88888.00 2009-10-12 22:48:21.625 285 12597.23 37.58 55131.28 88888.00 2009-10-12 22:48:21.750 285 12597.20 37.58 55131.22 88888.00 2009-10-12 22:48:21.875 285 12597.23 37.55 55131.22 88888.00 2009-10-12 22:48:22.000 285 12597.25 37.55 55131.22 88888.00 2009-10-12 22:48:22.125 285 12597.27 37.55 55131.25 88888.00 2009-10-12 22:48:22.250 285 12597.30 37.52 55131.28 88888.00 2009-10-12 22:48:22.375 285 12597.30 37.52 55131.25 88888.00 2009-10-12 22:48:22.500 285 12597.27 37.52 55131.25 88888.00 2009-10-12 22:48:22.625 285 12597.33 37.55 55131.22 88888.00 2009-10-12 22:48:22.750 285 12597.33 37.55 55131.22 88888.00 2009-10-12 22:48:22.875 285 12597.27 37.55 55131.22 88888.00 2009-10-12 22:48:23.000 285 12597.30 37.52 55131.20 88888.00 2009-10-12 22:48:23.125 285 12597.30 37.52 55131.20 88888.00 2009-10-12 22:48:23.250 285 12597.20 37.55 55131.22 88888.00 2009-10-12 22:48:23.375 285 12597.23 37.58 55131.25 88888.00 2009-10-12 22:48:23.500 285 12597.23 37.55 55131.25 88888.00 2009-10-12 22:48:23.625 285 12597.23 37.55 55131.28 88888.00 2009-10-12 22:48:23.750 285 12597.23 37.52 55131.28 88888.00 2009-10-12 22:48:23.875 285 12597.20 37.50 55131.25 88888.00 2009-10-12 22:48:24.000 285 12597.23 37.52 55131.25 88888.00 2009-10-12 22:48:24.125 285 12597.27 37.52 55131.25 88888.00 2009-10-12 22:48:24.250 285 12597.27 37.50 55131.28 88888.00 2009-10-12 22:48:24.375 285 12597.35 37.50 55131.25 88888.00 2009-10-12 22:48:24.500 285 12597.33 37.48 55131.25 88888.00 2009-10-12 22:48:24.625 285 12597.30 37.48 55131.25 88888.00 2009-10-12 22:48:24.750 285 12597.20 37.48 55131.25 88888.00 2009-10-12 22:48:24.875 285 12597.23 37.48 55131.25 88888.00 2009-10-12 22:48:25.000 285 12597.38 37.50 55131.22 88888.00 2009-10-12 22:48:25.125 285 12597.40 37.48 55131.25 88888.00 2009-10-12 22:48:25.250 285 12597.30 37.45 55131.25 88888.00 2009-10-12 22:48:25.375 285 12597.30 37.48 55131.28 88888.00 2009-10-12 22:48:25.500 285 12597.33 37.45 55131.28 88888.00 2009-10-12 22:48:25.625 285 12597.33 37.45 55131.25 88888.00 2009-10-12 22:48:25.750 285 12597.33 37.42 55131.22 88888.00 2009-10-12 22:48:25.875 285 12597.27 37.40 55131.22 88888.00 2009-10-12 22:48:26.000 285 12597.20 37.42 55131.20 88888.00 2009-10-12 22:48:26.125 285 12597.20 37.45 55131.22 88888.00 2009-10-12 22:48:26.250 285 12597.20 37.40 55131.25 88888.00 2009-10-12 22:48:26.375 285 12597.25 37.42 55131.25 88888.00 2009-10-12 22:48:26.500 285 12597.27 37.40 55131.22 88888.00 2009-10-12 22:48:26.625 285 12597.20 37.42 55131.22 88888.00 2009-10-12 22:48:26.750 285 12597.12 37.45 55131.25 88888.00 2009-10-12 22:48:26.875 285 12597.12 37.42 55131.25 88888.00 2009-10-12 22:48:27.000 285 12597.10 37.40 55131.25 88888.00 2009-10-12 22:48:27.125 285 12597.12 37.38 55131.25 88888.00 2009-10-12 22:48:27.250 285 12597.12 37.38 55131.25 88888.00 2009-10-12 22:48:27.375 285 12597.20 37.35 55131.25 88888.00 2009-10-12 22:48:27.500 285 12597.12 37.35 55131.25 88888.00 2009-10-12 22:48:27.625 285 12597.15 37.35 55131.25 88888.00 2009-10-12 22:48:27.750 285 12597.17 37.35 55131.25 88888.00 2009-10-12 22:48:27.875 285 12597.20 37.35 55131.25 88888.00 2009-10-12 22:48:28.000 285 12597.20 37.35 55131.25 88888.00 2009-10-12 22:48:28.125 285 12597.15 37.33 55131.28 88888.00 2009-10-12 22:48:28.250 285 12597.10 37.33 55131.28 88888.00 2009-10-12 22:48:28.375 285 12597.20 37.35 55131.28 88888.00 2009-10-12 22:48:28.500 285 12597.23 37.33 55131.28 88888.00 2009-10-12 22:48:28.625 285 12597.23 37.33 55131.30 88888.00 2009-10-12 22:48:28.750 285 12597.25 37.30 55131.30 88888.00 2009-10-12 22:48:28.875 285 12597.25 37.30 55131.25 88888.00 2009-10-12 22:48:29.000 285 12597.23 37.30 55131.25 88888.00 2009-10-12 22:48:29.125 285 12597.23 37.30 55131.25 88888.00 2009-10-12 22:48:29.250 285 12597.08 37.27 55131.25 88888.00 2009-10-12 22:48:29.375 285 12597.02 37.30 55131.25 88888.00 2009-10-12 22:48:29.500 285 12597.05 37.30 55131.28 88888.00 2009-10-12 22:48:29.625 285 12597.08 37.27 55131.28 88888.00 2009-10-12 22:48:29.750 285 12597.08 37.25 55131.28 88888.00 2009-10-12 22:48:29.875 285 12597.08 37.25 55131.28 88888.00 2009-10-12 22:48:30.000 285 12597.08 37.23 55131.25 88888.00 2009-10-12 22:48:30.125 285 12597.08 37.25 55131.25 88888.00 2009-10-12 22:48:30.250 285 12597.10 37.23 55131.28 88888.00 2009-10-12 22:48:30.375 285 12597.10 37.25 55131.28 88888.00 2009-10-12 22:48:30.500 285 12596.98 37.25 55131.28 88888.00 2009-10-12 22:48:30.625 285 12596.95 37.23 55131.25 88888.00 2009-10-12 22:48:30.750 285 12597.02 37.23 55131.25 88888.00 2009-10-12 22:48:30.875 285 12597.08 37.23 55131.28 88888.00 2009-10-12 22:48:31.000 285 12597.02 37.23 55131.28 88888.00 2009-10-12 22:48:31.125 285 12597.02 37.23 55131.25 88888.00 2009-10-12 22:48:31.250 285 12597.02 37.23 55131.28 88888.00 2009-10-12 22:48:31.375 285 12597.10 37.20 55131.28 88888.00 2009-10-12 22:48:31.500 285 12597.02 37.23 55131.28 88888.00 2009-10-12 22:48:31.625 285 12597.00 37.23 55131.25 88888.00 2009-10-12 22:48:31.750 285 12597.00 37.23 55131.28 88888.00 2009-10-12 22:48:31.875 285 12597.00 37.20 55131.30 88888.00 2009-10-12 22:48:32.000 285 12597.02 37.20 55131.28 88888.00 2009-10-12 22:48:32.125 285 12597.02 37.17 55131.30 88888.00 2009-10-12 22:48:32.250 285 12597.05 37.17 55131.30 88888.00 2009-10-12 22:48:32.375 285 12597.00 37.20 55131.28 88888.00 2009-10-12 22:48:32.500 285 12596.98 37.17 55131.28 88888.00 2009-10-12 22:48:32.625 285 12597.02 37.17 55131.28 88888.00 2009-10-12 22:48:32.750 285 12597.05 37.15 55131.28 88888.00 2009-10-12 22:48:32.875 285 12597.05 37.17 55131.28 88888.00 2009-10-12 22:48:33.000 285 12597.02 37.15 55131.28 88888.00 2009-10-12 22:48:33.125 285 12597.00 37.15 55131.28 88888.00 2009-10-12 22:48:33.250 285 12597.00 37.15 55131.28 88888.00 2009-10-12 22:48:33.375 285 12597.05 37.15 55131.28 88888.00 2009-10-12 22:48:33.500 285 12597.10 37.17 55131.28 88888.00 2009-10-12 22:48:33.625 285 12597.05 37.17 55131.25 88888.00 2009-10-12 22:48:33.750 285 12597.02 37.17 55131.22 88888.00 2009-10-12 22:48:33.875 285 12597.02 37.15 55131.25 88888.00 2009-10-12 22:48:34.000 285 12597.08 37.12 55131.22 88888.00 2009-10-12 22:48:34.125 285 12597.08 37.15 55131.25 88888.00 2009-10-12 22:48:34.250 285 12597.00 37.15 55131.28 88888.00 2009-10-12 22:48:34.375 285 12597.02 37.15 55131.28 88888.00 2009-10-12 22:48:34.500 285 12597.05 37.17 55131.28 88888.00 2009-10-12 22:48:34.625 285 12597.12 37.17 55131.28 88888.00 2009-10-12 22:48:34.750 285 12597.10 37.15 55131.28 88888.00 2009-10-12 22:48:34.875 285 12597.10 37.15 55131.28 88888.00 2009-10-12 22:48:35.000 285 12597.10 37.15 55131.28 88888.00 2009-10-12 22:48:35.125 285 12597.17 37.15 55131.22 88888.00 2009-10-12 22:48:35.250 285 12597.20 37.15 55131.25 88888.00 2009-10-12 22:48:35.375 285 12597.15 37.15 55131.25 88888.00 2009-10-12 22:48:35.500 285 12597.17 37.12 55131.25 88888.00 2009-10-12 22:48:35.625 285 12597.17 37.12 55131.22 88888.00 2009-10-12 22:48:35.750 285 12597.15 37.15 55131.22 88888.00 2009-10-12 22:48:35.875 285 12597.10 37.12 55131.25 88888.00 2009-10-12 22:48:36.000 285 12597.15 37.12 55131.25 88888.00 2009-10-12 22:48:36.125 285 12597.17 37.10 55131.25 88888.00 2009-10-12 22:48:36.250 285 12597.08 37.10 55131.30 88888.00 2009-10-12 22:48:36.375 285 12597.10 37.12 55131.30 88888.00 2009-10-12 22:48:36.500 285 12597.02 37.12 55131.28 88888.00 2009-10-12 22:48:36.625 285 12597.08 37.12 55131.25 88888.00 2009-10-12 22:48:36.750 285 12597.08 37.12 55131.28 88888.00 2009-10-12 22:48:36.875 285 12597.02 37.15 55131.28 88888.00 2009-10-12 22:48:37.000 285 12596.95 37.15 55131.25 88888.00 2009-10-12 22:48:37.125 285 12596.92 37.12 55131.28 88888.00 2009-10-12 22:48:37.250 285 12596.90 37.10 55131.30 88888.00 2009-10-12 22:48:37.375 285 12596.95 37.12 55131.28 88888.00 2009-10-12 22:48:37.500 285 12597.00 37.10 55131.28 88888.00 2009-10-12 22:48:37.625 285 12597.00 37.12 55131.25 88888.00 2009-10-12 22:48:37.750 285 12596.98 37.12 55131.25 88888.00 2009-10-12 22:48:37.875 285 12597.00 37.15 55131.28 88888.00 2009-10-12 22:48:38.000 285 12596.98 37.15 55131.28 88888.00 2009-10-12 22:48:38.125 285 12596.95 37.12 55131.28 88888.00 2009-10-12 22:48:38.250 285 12596.85 37.10 55131.25 88888.00 2009-10-12 22:48:38.375 285 12596.88 37.10 55131.25 88888.00 2009-10-12 22:48:38.500 285 12596.92 37.10 55131.25 88888.00 2009-10-12 22:48:38.625 285 12596.98 37.12 55131.22 88888.00 2009-10-12 22:48:38.750 285 12596.98 37.10 55131.25 88888.00 2009-10-12 22:48:38.875 285 12597.00 37.10 55131.25 88888.00 2009-10-12 22:48:39.000 285 12597.00 37.12 55131.25 88888.00 2009-10-12 22:48:39.125 285 12596.95 37.12 55131.25 88888.00 2009-10-12 22:48:39.250 285 12596.88 37.12 55131.28 88888.00 2009-10-12 22:48:39.375 285 12596.98 37.15 55131.28 88888.00 2009-10-12 22:48:39.500 285 12596.95 37.15 55131.25 88888.00 2009-10-12 22:48:39.625 285 12596.95 37.15 55131.25 88888.00 2009-10-12 22:48:39.750 285 12596.90 37.15 55131.25 88888.00 2009-10-12 22:48:39.875 285 12596.88 37.15 55131.22 88888.00 2009-10-12 22:48:40.000 285 12596.88 37.12 55131.25 88888.00 2009-10-12 22:48:40.125 285 12596.92 37.12 55131.22 88888.00 2009-10-12 22:48:40.250 285 12596.90 37.12 55131.25 88888.00 2009-10-12 22:48:40.375 285 12596.90 37.17 55131.25 88888.00 2009-10-12 22:48:40.500 285 12596.90 37.15 55131.25 88888.00 2009-10-12 22:48:40.625 285 12596.92 37.15 55131.28 88888.00 2009-10-12 22:48:40.750 285 12596.92 37.12 55131.28 88888.00 2009-10-12 22:48:40.875 285 12596.92 37.12 55131.28 88888.00 2009-10-12 22:48:41.000 285 12596.98 37.12 55131.25 88888.00 2009-10-12 22:48:41.125 285 12596.95 37.15 55131.25 88888.00 2009-10-12 22:48:41.250 285 12596.85 37.15 55131.25 88888.00 2009-10-12 22:48:41.375 285 12596.92 37.15 55131.25 88888.00 2009-10-12 22:48:41.500 285 12597.00 37.15 55131.22 88888.00 2009-10-12 22:48:41.625 285 12596.92 37.12 55131.25 88888.00 2009-10-12 22:48:41.750 285 12596.92 37.15 55131.25 88888.00 2009-10-12 22:48:41.875 285 12596.92 37.15 55131.22 88888.00 2009-10-12 22:48:42.000 285 12596.95 37.12 55131.22 88888.00 2009-10-12 22:48:42.125 285 12596.98 37.17 55131.25 88888.00 2009-10-12 22:48:42.250 285 12596.92 37.12 55131.22 88888.00 2009-10-12 22:48:42.375 285 12596.92 37.15 55131.22 88888.00 2009-10-12 22:48:42.500 285 12597.00 37.15 55131.22 88888.00 2009-10-12 22:48:42.625 285 12597.00 37.17 55131.25 88888.00 2009-10-12 22:48:42.750 285 12596.95 37.17 55131.22 88888.00 2009-10-12 22:48:42.875 285 12596.90 37.15 55131.18 88888.00 2009-10-12 22:48:43.000 285 12596.92 37.17 55131.22 88888.00 2009-10-12 22:48:43.125 285 12596.90 37.17 55131.25 88888.00 2009-10-12 22:48:43.250 285 12596.85 37.20 55131.28 88888.00 2009-10-12 22:48:43.375 285 12596.90 37.23 55131.28 88888.00 2009-10-12 22:48:43.500 285 12596.90 37.23 55131.25 88888.00 2009-10-12 22:48:43.625 285 12596.88 37.23 55131.25 88888.00 2009-10-12 22:48:43.750 285 12596.92 37.23 55131.22 88888.00 2009-10-12 22:48:43.875 285 12597.00 37.23 55131.22 88888.00 2009-10-12 22:48:44.000 285 12597.05 37.23 55131.20 88888.00 2009-10-12 22:48:44.125 285 12597.05 37.23 55131.18 88888.00 2009-10-12 22:48:44.250 285 12596.92 37.23 55131.18 88888.00 2009-10-12 22:48:44.375 285 12596.90 37.20 55131.20 88888.00 2009-10-12 22:48:44.500 285 12596.92 37.23 55131.20 88888.00 2009-10-12 22:48:44.625 285 12597.00 37.25 55131.18 88888.00 2009-10-12 22:48:44.750 285 12597.02 37.25 55131.15 88888.00 2009-10-12 22:48:44.875 285 12597.00 37.23 55131.15 88888.00 2009-10-12 22:48:45.000 285 12596.92 37.23 55131.15 88888.00 2009-10-12 22:48:45.125 285 12596.88 37.25 55131.18 88888.00 2009-10-12 22:48:45.250 285 12596.85 37.25 55131.18 88888.00 2009-10-12 22:48:45.375 285 12596.90 37.25 55131.18 88888.00 2009-10-12 22:48:45.500 285 12596.92 37.27 55131.18 88888.00 2009-10-12 22:48:45.625 285 12596.98 37.27 55131.18 88888.00 2009-10-12 22:48:45.750 285 12597.00 37.30 55131.15 88888.00 2009-10-12 22:48:45.875 285 12596.95 37.27 55131.20 88888.00 2009-10-12 22:48:46.000 285 12596.98 37.27 55131.20 88888.00 2009-10-12 22:48:46.125 285 12597.00 37.30 55131.22 88888.00 2009-10-12 22:48:46.250 285 12596.98 37.30 55131.20 88888.00 2009-10-12 22:48:46.375 285 12596.98 37.33 55131.20 88888.00 2009-10-12 22:48:46.500 285 12596.92 37.30 55131.20 88888.00 2009-10-12 22:48:46.625 285 12596.95 37.30 55131.20 88888.00 2009-10-12 22:48:46.750 285 12596.92 37.30 55131.18 88888.00 2009-10-12 22:48:46.875 285 12596.98 37.30 55131.20 88888.00 2009-10-12 22:48:47.000 285 12597.05 37.30 55131.15 88888.00 2009-10-12 22:48:47.125 285 12597.08 37.33 55131.15 88888.00 2009-10-12 22:48:47.250 285 12597.08 37.33 55131.15 88888.00 2009-10-12 22:48:47.375 285 12597.12 37.33 55131.15 88888.00 2009-10-12 22:48:47.500 285 12597.10 37.30 55131.12 88888.00 2009-10-12 22:48:47.625 285 12597.10 37.33 55131.15 88888.00 2009-10-12 22:48:47.750 285 12597.02 37.33 55131.18 88888.00 2009-10-12 22:48:47.875 285 12597.02 37.35 55131.15 88888.00 2009-10-12 22:48:48.000 285 12597.05 37.35 55131.18 88888.00 2009-10-12 22:48:48.125 285 12597.02 37.33 55131.15 88888.00 2009-10-12 22:48:48.250 285 12596.95 37.35 55131.12 88888.00 2009-10-12 22:48:48.375 285 12597.02 37.33 55131.12 88888.00 2009-10-12 22:48:48.500 285 12597.02 37.38 55131.12 88888.00 2009-10-12 22:48:48.625 285 12597.02 37.38 55131.15 88888.00 2009-10-12 22:48:48.750 285 12597.00 37.38 55131.12 88888.00 2009-10-12 22:48:48.875 285 12597.02 37.38 55131.15 88888.00 2009-10-12 22:48:49.000 285 12597.05 37.38 55131.15 88888.00 2009-10-12 22:48:49.125 285 12597.02 37.38 55131.18 88888.00 2009-10-12 22:48:49.250 285 12596.98 37.38 55131.18 88888.00 2009-10-12 22:48:49.375 285 12597.05 37.38 55131.15 88888.00 2009-10-12 22:48:49.500 285 12597.05 37.38 55131.12 88888.00 2009-10-12 22:48:49.625 285 12597.05 37.40 55131.10 88888.00 2009-10-12 22:48:49.750 285 12597.02 37.38 55131.12 88888.00 2009-10-12 22:48:49.875 285 12597.05 37.38 55131.15 88888.00 2009-10-12 22:48:50.000 285 12597.12 37.38 55131.12 88888.00 2009-10-12 22:48:50.125 285 12597.17 37.40 55131.12 88888.00 2009-10-12 22:48:50.250 285 12597.08 37.35 55131.12 88888.00 2009-10-12 22:48:50.375 285 12597.10 37.38 55131.15 88888.00 2009-10-12 22:48:50.500 285 12597.08 37.38 55131.12 88888.00 2009-10-12 22:48:50.625 285 12597.08 37.40 55131.12 88888.00 2009-10-12 22:48:50.750 285 12597.02 37.42 55131.12 88888.00 2009-10-12 22:48:50.875 285 12597.00 37.42 55131.10 88888.00 2009-10-12 22:48:51.000 285 12597.05 37.40 55131.12 88888.00 2009-10-12 22:48:51.125 285 12597.08 37.42 55131.12 88888.00 2009-10-12 22:48:51.250 285 12597.08 37.40 55131.12 88888.00 2009-10-12 22:48:51.375 285 12597.05 37.42 55131.12 88888.00 2009-10-12 22:48:51.500 285 12597.02 37.40 55131.12 88888.00 2009-10-12 22:48:51.625 285 12597.00 37.40 55131.12 88888.00 2009-10-12 22:48:51.750 285 12596.98 37.40 55131.12 88888.00 2009-10-12 22:48:51.875 285 12597.05 37.40 55131.12 88888.00 2009-10-12 22:48:52.000 285 12597.10 37.40 55131.10 88888.00 2009-10-12 22:48:52.125 285 12597.15 37.40 55131.15 88888.00 2009-10-12 22:48:52.250 285 12597.08 37.40 55131.15 88888.00 2009-10-12 22:48:52.375 285 12597.10 37.40 55131.12 88888.00 2009-10-12 22:48:52.500 285 12597.05 37.42 55131.12 88888.00 2009-10-12 22:48:52.625 285 12597.05 37.40 55131.12 88888.00 2009-10-12 22:48:52.750 285 12597.10 37.40 55131.12 88888.00 2009-10-12 22:48:52.875 285 12597.08 37.42 55131.10 88888.00 2009-10-12 22:48:53.000 285 12597.02 37.40 55131.10 88888.00 2009-10-12 22:48:53.125 285 12597.00 37.40 55131.12 88888.00 2009-10-12 22:48:53.250 285 12596.98 37.42 55131.15 88888.00 2009-10-12 22:48:53.375 285 12596.95 37.42 55131.12 88888.00 2009-10-12 22:48:53.500 285 12596.98 37.40 55131.15 88888.00 2009-10-12 22:48:53.625 285 12597.05 37.40 55131.12 88888.00 2009-10-12 22:48:53.750 285 12597.05 37.42 55131.12 88888.00 2009-10-12 22:48:53.875 285 12597.05 37.42 55131.12 88888.00 2009-10-12 22:48:54.000 285 12597.00 37.40 55131.10 88888.00 2009-10-12 22:48:54.125 285 12596.98 37.42 55131.10 88888.00 2009-10-12 22:48:54.250 285 12597.00 37.42 55131.12 88888.00 2009-10-12 22:48:54.375 285 12597.00 37.45 55131.12 88888.00 2009-10-12 22:48:54.500 285 12597.02 37.45 55131.07 88888.00 2009-10-12 22:48:54.625 285 12597.02 37.42 55131.10 88888.00 2009-10-12 22:48:54.750 285 12597.05 37.40 55131.12 88888.00 2009-10-12 22:48:54.875 285 12597.05 37.40 55131.12 88888.00 2009-10-12 22:48:55.000 285 12597.05 37.42 55131.10 88888.00 2009-10-12 22:48:55.125 285 12597.10 37.42 55131.10 88888.00 2009-10-12 22:48:55.250 285 12597.05 37.42 55131.10 88888.00 2009-10-12 22:48:55.375 285 12597.08 37.42 55131.10 88888.00 2009-10-12 22:48:55.500 285 12597.02 37.42 55131.12 88888.00 2009-10-12 22:48:55.625 285 12597.05 37.40 55131.12 88888.00 2009-10-12 22:48:55.750 285 12597.10 37.40 55131.10 88888.00 2009-10-12 22:48:55.875 285 12597.05 37.42 55131.10 88888.00 2009-10-12 22:48:56.000 285 12597.02 37.45 55131.07 88888.00 2009-10-12 22:48:56.125 285 12597.10 37.45 55131.07 88888.00 2009-10-12 22:48:56.250 285 12597.10 37.42 55131.12 88888.00 2009-10-12 22:48:56.375 285 12597.05 37.42 55131.10 88888.00 2009-10-12 22:48:56.500 285 12597.00 37.45 55131.12 88888.00 2009-10-12 22:48:56.625 285 12596.95 37.45 55131.10 88888.00 2009-10-12 22:48:56.750 285 12596.95 37.42 55131.10 88888.00 2009-10-12 22:48:56.875 285 12596.98 37.42 55131.12 88888.00 2009-10-12 22:48:57.000 285 12597.05 37.40 55131.12 88888.00 2009-10-12 22:48:57.125 285 12597.08 37.42 55131.12 88888.00 2009-10-12 22:48:57.250 285 12597.02 37.40 55131.12 88888.00 2009-10-12 22:48:57.375 285 12597.02 37.38 55131.10 88888.00 2009-10-12 22:48:57.500 285 12597.00 37.40 55131.10 88888.00 2009-10-12 22:48:57.625 285 12597.02 37.40 55131.10 88888.00 2009-10-12 22:48:57.750 285 12597.00 37.38 55131.10 88888.00 2009-10-12 22:48:57.875 285 12597.02 37.40 55131.10 88888.00 2009-10-12 22:48:58.000 285 12597.05 37.40 55131.07 88888.00 2009-10-12 22:48:58.125 285 12597.05 37.42 55131.10 88888.00 2009-10-12 22:48:58.250 285 12596.98 37.40 55131.10 88888.00 2009-10-12 22:48:58.375 285 12596.98 37.38 55131.07 88888.00 2009-10-12 22:48:58.500 285 12596.95 37.40 55131.07 88888.00 2009-10-12 22:48:58.625 285 12596.92 37.40 55131.10 88888.00 2009-10-12 22:48:58.750 285 12596.92 37.40 55131.10 88888.00 2009-10-12 22:48:58.875 285 12596.95 37.38 55131.07 88888.00 2009-10-12 22:48:59.000 285 12597.00 37.38 55131.05 88888.00 2009-10-12 22:48:59.125 285 12597.05 37.42 55131.10 88888.00 2009-10-12 22:48:59.250 285 12597.02 37.40 55131.12 88888.00 2009-10-12 22:48:59.375 285 12597.08 37.40 55131.12 88888.00 2009-10-12 22:48:59.500 285 12597.05 37.38 55131.10 88888.00 2009-10-12 22:48:59.625 285 12597.02 37.38 55131.12 88888.00 2009-10-12 22:48:59.750 285 12597.02 37.40 55131.10 88888.00 2009-10-12 22:48:59.875 285 12596.98 37.42 55131.10 88888.00 2009-10-12 22:49:00.000 285 12596.98 37.42 55131.07 88888.00 2009-10-12 22:49:00.125 285 12597.00 37.40 55131.10 88888.00 2009-10-12 22:49:00.250 285 12596.92 37.38 55131.07 88888.00 2009-10-12 22:49:00.375 285 12596.92 37.40 55131.07 88888.00 2009-10-12 22:49:00.500 285 12597.00 37.38 55131.07 88888.00 2009-10-12 22:49:00.625 285 12597.02 37.38 55131.07 88888.00 2009-10-12 22:49:00.750 285 12596.98 37.40 55131.12 88888.00 2009-10-12 22:49:00.875 285 12597.00 37.38 55131.10 88888.00 2009-10-12 22:49:01.000 285 12597.00 37.38 55131.05 88888.00 2009-10-12 22:49:01.125 285 12596.98 37.38 55131.07 88888.00 2009-10-12 22:49:01.250 285 12596.90 37.40 55131.07 88888.00 2009-10-12 22:49:01.375 285 12596.88 37.40 55131.05 88888.00 2009-10-12 22:49:01.500 285 12596.92 37.40 55131.05 88888.00 2009-10-12 22:49:01.625 285 12596.98 37.40 55131.07 88888.00 2009-10-12 22:49:01.750 285 12596.98 37.40 55131.10 88888.00 2009-10-12 22:49:01.875 285 12596.92 37.38 55131.07 88888.00 2009-10-12 22:49:02.000 285 12596.92 37.35 55131.10 88888.00 2009-10-12 22:49:02.125 285 12596.92 37.35 55131.12 88888.00 2009-10-12 22:49:02.250 285 12596.85 37.35 55131.10 88888.00 2009-10-12 22:49:02.375 285 12596.88 37.40 55131.10 88888.00 2009-10-12 22:49:02.500 285 12596.90 37.38 55131.07 88888.00 2009-10-12 22:49:02.625 285 12596.88 37.40 55131.10 88888.00 2009-10-12 22:49:02.750 285 12596.88 37.40 55131.10 88888.00 2009-10-12 22:49:02.875 285 12596.90 37.38 55131.10 88888.00 2009-10-12 22:49:03.000 285 12596.88 37.35 55131.10 88888.00 2009-10-12 22:49:03.125 285 12596.85 37.38 55131.10 88888.00 2009-10-12 22:49:03.250 285 12596.83 37.38 55131.12 88888.00 2009-10-12 22:49:03.375 285 12596.88 37.40 55131.12 88888.00 2009-10-12 22:49:03.500 285 12596.92 37.40 55131.10 88888.00 2009-10-12 22:49:03.625 285 12596.92 37.40 55131.10 88888.00 2009-10-12 22:49:03.750 285 12596.85 37.38 55131.12 88888.00 2009-10-12 22:49:03.875 285 12596.80 37.40 55131.12 88888.00 2009-10-12 22:49:04.000 285 12596.80 37.40 55131.10 88888.00 2009-10-12 22:49:04.125 285 12596.85 37.38 55131.07 88888.00 2009-10-12 22:49:04.250 285 12596.83 37.35 55131.10 88888.00 2009-10-12 22:49:04.375 285 12596.88 37.38 55131.07 88888.00 2009-10-12 22:49:04.500 285 12596.85 37.38 55131.10 88888.00 2009-10-12 22:49:04.625 285 12596.83 37.42 55131.12 88888.00 2009-10-12 22:49:04.750 285 12596.85 37.42 55131.12 88888.00 2009-10-12 22:49:04.875 285 12596.83 37.40 55131.12 88888.00 2009-10-12 22:49:05.000 285 12596.85 37.40 55131.10 88888.00 2009-10-12 22:49:05.125 285 12596.88 37.40 55131.07 88888.00 2009-10-12 22:49:05.250 285 12596.88 37.38 55131.10 88888.00 2009-10-12 22:49:05.375 285 12596.90 37.38 55131.10 88888.00 2009-10-12 22:49:05.500 285 12596.85 37.38 55131.12 88888.00 2009-10-12 22:49:05.625 285 12596.85 37.40 55131.12 88888.00 2009-10-12 22:49:05.750 285 12596.85 37.40 55131.12 88888.00 2009-10-12 22:49:05.875 285 12596.85 37.40 55131.10 88888.00 2009-10-12 22:49:06.000 285 12596.80 37.38 55131.10 88888.00 2009-10-12 22:49:06.125 285 12596.85 37.38 55131.12 88888.00 2009-10-12 22:49:06.250 285 12596.83 37.35 55131.12 88888.00 2009-10-12 22:49:06.375 285 12596.90 37.38 55131.12 88888.00 2009-10-12 22:49:06.500 285 12596.88 37.35 55131.12 88888.00 2009-10-12 22:49:06.625 285 12596.83 37.38 55131.10 88888.00 2009-10-12 22:49:06.750 285 12596.77 37.38 55131.10 88888.00 2009-10-12 22:49:06.875 285 12596.80 37.38 55131.07 88888.00 2009-10-12 22:49:07.000 285 12596.83 37.38 55131.07 88888.00 2009-10-12 22:49:07.125 285 12596.83 37.38 55131.07 88888.00 2009-10-12 22:49:07.250 285 12596.77 37.35 55131.10 88888.00 2009-10-12 22:49:07.375 285 12596.77 37.35 55131.07 88888.00 2009-10-12 22:49:07.500 285 12596.75 37.38 55131.07 88888.00 2009-10-12 22:49:07.625 285 12596.75 37.40 55131.10 88888.00 2009-10-12 22:49:07.750 285 12596.80 37.38 55131.10 88888.00 2009-10-12 22:49:07.875 285 12596.80 37.38 55131.07 88888.00 2009-10-12 22:49:08.000 285 12596.80 37.38 55131.07 88888.00 2009-10-12 22:49:08.125 285 12596.75 37.35 55131.10 88888.00 2009-10-12 22:49:08.250 285 12596.73 37.33 55131.07 88888.00 2009-10-12 22:49:08.375 285 12596.85 37.35 55131.07 88888.00 2009-10-12 22:49:08.500 285 12596.80 37.35 55131.05 88888.00 2009-10-12 22:49:08.625 285 12596.83 37.38 55131.07 88888.00 2009-10-12 22:49:08.750 285 12596.85 37.35 55131.07 88888.00 2009-10-12 22:49:08.875 285 12596.83 37.35 55131.07 88888.00 2009-10-12 22:49:09.000 285 12596.77 37.35 55131.07 88888.00 2009-10-12 22:49:09.125 285 12596.77 37.35 55131.07 88888.00 2009-10-12 22:49:09.250 285 12596.80 37.38 55131.10 88888.00 2009-10-12 22:49:09.375 285 12596.88 37.40 55131.10 88888.00 2009-10-12 22:49:09.500 285 12596.80 37.40 55131.07 88888.00 2009-10-12 22:49:09.625 285 12596.75 37.38 55131.05 88888.00 2009-10-12 22:49:09.750 285 12596.77 37.38 55131.07 88888.00 2009-10-12 22:49:09.875 285 12596.80 37.40 55131.07 88888.00 2009-10-12 22:49:10.000 285 12596.83 37.38 55131.03 88888.00 2009-10-12 22:49:10.125 285 12596.77 37.35 55131.05 88888.00 2009-10-12 22:49:10.250 285 12596.65 37.35 55131.07 88888.00 2009-10-12 22:49:10.375 285 12596.67 37.35 55131.10 88888.00 2009-10-12 22:49:10.500 285 12596.77 37.38 55131.10 88888.00 2009-10-12 22:49:10.625 285 12596.80 37.35 55131.05 88888.00 2009-10-12 22:49:10.750 285 12596.83 37.38 55131.05 88888.00 2009-10-12 22:49:10.875 285 12596.80 37.35 55131.03 88888.00 2009-10-12 22:49:11.000 285 12596.80 37.35 55131.03 88888.00 2009-10-12 22:49:11.125 285 12596.80 37.38 55131.03 88888.00 2009-10-12 22:49:11.250 285 12596.75 37.35 55131.07 88888.00 2009-10-12 22:49:11.375 285 12596.77 37.35 55131.05 88888.00 2009-10-12 22:49:11.500 285 12596.77 37.35 55131.07 88888.00 2009-10-12 22:49:11.625 285 12596.80 37.35 55131.07 88888.00 2009-10-12 22:49:11.750 285 12596.77 37.38 55131.07 88888.00 2009-10-12 22:49:11.875 285 12596.83 37.35 55131.07 88888.00 2009-10-12 22:49:12.000 285 12596.85 37.35 55131.03 88888.00 2009-10-12 22:49:12.125 285 12596.83 37.38 55131.03 88888.00 2009-10-12 22:49:12.250 285 12596.70 37.38 55131.03 88888.00 2009-10-12 22:49:12.375 285 12596.77 37.38 55131.00 88888.00 2009-10-12 22:49:12.500 285 12596.88 37.38 55131.05 88888.00 2009-10-12 22:49:12.625 285 12596.88 37.40 55131.03 88888.00 2009-10-12 22:49:12.750 285 12596.88 37.38 55131.03 88888.00 2009-10-12 22:49:12.875 285 12596.88 37.38 55131.00 88888.00 2009-10-12 22:49:13.000 285 12596.85 37.38 55131.00 88888.00 2009-10-12 22:49:13.125 285 12596.85 37.38 55131.03 88888.00 2009-10-12 22:49:13.250 285 12596.77 37.38 55131.00 88888.00 2009-10-12 22:49:13.375 285 12596.83 37.38 55131.00 88888.00 2009-10-12 22:49:13.500 285 12596.83 37.38 55131.00 88888.00 2009-10-12 22:49:13.625 285 12596.80 37.40 55131.03 88888.00 2009-10-12 22:49:13.750 285 12596.80 37.40 55131.00 88888.00 2009-10-12 22:49:13.875 285 12596.80 37.42 55131.03 88888.00 2009-10-12 22:49:14.000 285 12596.83 37.38 55131.03 88888.00 2009-10-12 22:49:14.125 285 12596.85 37.42 55131.05 88888.00 2009-10-12 22:49:14.250 285 12596.75 37.42 55131.03 88888.00 2009-10-12 22:49:14.375 285 12596.77 37.42 55131.03 88888.00 2009-10-12 22:49:14.500 285 12596.80 37.40 55131.05 88888.00 2009-10-12 22:49:14.625 285 12596.77 37.40 55131.05 88888.00 2009-10-12 22:49:14.750 285 12596.77 37.42 55131.03 88888.00 2009-10-12 22:49:14.875 285 12596.80 37.40 55131.03 88888.00 2009-10-12 22:49:15.000 285 12596.75 37.40 55131.03 88888.00 2009-10-12 22:49:15.125 285 12596.73 37.42 55131.03 88888.00 2009-10-12 22:49:15.250 285 12596.70 37.42 55131.03 88888.00 2009-10-12 22:49:15.375 285 12596.75 37.45 55131.03 88888.00 2009-10-12 22:49:15.500 285 12596.75 37.42 55131.03 88888.00 2009-10-12 22:49:15.625 285 12596.73 37.42 55131.03 88888.00 2009-10-12 22:49:15.750 285 12596.67 37.42 55131.00 88888.00 2009-10-12 22:49:15.875 285 12596.70 37.42 55131.03 88888.00 2009-10-12 22:49:16.000 285 12596.67 37.45 55131.05 88888.00 2009-10-12 22:49:16.125 285 12596.62 37.48 55131.03 88888.00 2009-10-12 22:49:16.250 285 12596.55 37.45 55131.03 88888.00 2009-10-12 22:49:16.375 285 12596.62 37.45 55131.00 88888.00 2009-10-12 22:49:16.500 285 12596.73 37.48 55131.03 88888.00 2009-10-12 22:49:16.625 285 12596.77 37.48 55131.00 88888.00 2009-10-12 22:49:16.750 285 12596.80 37.50 55131.00 88888.00 2009-10-12 22:49:16.875 285 12596.77 37.48 55131.03 88888.00 2009-10-12 22:49:17.000 285 12596.73 37.45 55131.00 88888.00 2009-10-12 22:49:17.125 285 12596.75 37.45 55131.00 88888.00 2009-10-12 22:49:17.250 285 12596.70 37.45 55131.00 88888.00 2009-10-12 22:49:17.375 285 12596.75 37.45 55130.97 88888.00 2009-10-12 22:49:17.500 285 12596.70 37.42 55131.00 88888.00 2009-10-12 22:49:17.625 285 12596.70 37.42 55131.00 88888.00 2009-10-12 22:49:17.750 285 12596.70 37.45 55131.00 88888.00 2009-10-12 22:49:17.875 285 12596.70 37.45 55131.00 88888.00 2009-10-12 22:49:18.000 285 12596.65 37.45 55130.97 88888.00 2009-10-12 22:49:18.125 285 12596.60 37.48 55130.97 88888.00 2009-10-12 22:49:18.250 285 12596.52 37.45 55130.97 88888.00 2009-10-12 22:49:18.375 285 12596.60 37.45 55131.00 88888.00 2009-10-12 22:49:18.500 285 12596.62 37.48 55131.00 88888.00 2009-10-12 22:49:18.625 285 12596.62 37.48 55131.03 88888.00 2009-10-12 22:49:18.750 285 12596.60 37.48 55130.97 88888.00 2009-10-12 22:49:18.875 285 12596.62 37.48 55130.95 88888.00 2009-10-12 22:49:19.000 285 12596.70 37.48 55130.93 88888.00 2009-10-12 22:49:19.125 285 12596.73 37.48 55130.97 88888.00 2009-10-12 22:49:19.250 285 12596.65 37.50 55131.00 88888.00 2009-10-12 22:49:19.375 285 12596.73 37.50 55130.97 88888.00 2009-10-12 22:49:19.500 285 12596.75 37.52 55130.97 88888.00 2009-10-12 22:49:19.625 285 12596.73 37.50 55130.97 88888.00 2009-10-12 22:49:19.750 285 12596.73 37.52 55130.97 88888.00 2009-10-12 22:49:19.875 285 12596.62 37.52 55130.95 88888.00 2009-10-12 22:49:20.000 285 12596.62 37.50 55130.97 88888.00 2009-10-12 22:49:20.125 285 12596.60 37.50 55130.97 88888.00 2009-10-12 22:49:20.250 285 12596.52 37.48 55130.95 88888.00 2009-10-12 22:49:20.375 285 12596.55 37.50 55130.95 88888.00 2009-10-12 22:49:20.500 285 12596.55 37.55 55130.95 88888.00 2009-10-12 22:49:20.625 285 12596.60 37.52 55130.97 88888.00 2009-10-12 22:49:20.750 285 12596.60 37.55 55131.00 88888.00 2009-10-12 22:49:20.875 285 12596.62 37.55 55131.03 88888.00 2009-10-12 22:49:21.000 285 12596.62 37.52 55131.00 88888.00 2009-10-12 22:49:21.125 285 12596.60 37.55 55131.00 88888.00 2009-10-12 22:49:21.250 285 12596.62 37.55 55131.03 88888.00 2009-10-12 22:49:21.375 285 12596.70 37.55 55131.03 88888.00 2009-10-12 22:49:21.500 285 12596.65 37.55 55130.97 88888.00 2009-10-12 22:49:21.625 285 12596.62 37.55 55130.95 88888.00 2009-10-12 22:49:21.750 285 12596.62 37.52 55130.95 88888.00 2009-10-12 22:49:21.875 285 12596.70 37.58 55130.95 88888.00 2009-10-12 22:49:22.000 285 12596.75 37.55 55130.95 88888.00 2009-10-12 22:49:22.125 285 12596.75 37.55 55130.97 88888.00 2009-10-12 22:49:22.250 285 12596.62 37.52 55131.00 88888.00 2009-10-12 22:49:22.375 285 12596.60 37.52 55130.95 88888.00 2009-10-12 22:49:22.500 285 12596.60 37.55 55130.95 88888.00 2009-10-12 22:49:22.625 285 12596.65 37.58 55131.00 88888.00 2009-10-12 22:49:22.750 285 12596.62 37.58 55131.00 88888.00 2009-10-12 22:49:22.875 285 12596.62 37.58 55130.97 88888.00 2009-10-12 22:49:23.000 285 12596.65 37.55 55130.95 88888.00 2009-10-12 22:49:23.125 285 12596.67 37.55 55131.00 88888.00 2009-10-12 22:49:23.250 285 12596.62 37.52 55131.00 88888.00 2009-10-12 22:49:23.375 285 12596.62 37.58 55131.03 88888.00 2009-10-12 22:49:23.500 285 12596.65 37.55 55131.03 88888.00 2009-10-12 22:49:23.625 285 12596.65 37.60 55131.00 88888.00 2009-10-12 22:49:23.750 285 12596.58 37.55 55130.97 88888.00 2009-10-12 22:49:23.875 285 12596.58 37.55 55130.93 88888.00 2009-10-12 22:49:24.000 285 12596.60 37.58 55130.95 88888.00 2009-10-12 22:49:24.125 285 12596.60 37.58 55130.97 88888.00 2009-10-12 22:49:24.250 285 12596.58 37.60 55130.97 88888.00 2009-10-12 22:49:24.375 285 12596.62 37.62 55130.95 88888.00 2009-10-12 22:49:24.500 285 12596.55 37.60 55130.95 88888.00 2009-10-12 22:49:24.625 285 12596.48 37.60 55130.97 88888.00 2009-10-12 22:49:24.750 285 12596.45 37.62 55130.95 88888.00 2009-10-12 22:49:24.875 285 12596.62 37.60 55130.93 88888.00 2009-10-12 22:49:25.000 285 12596.70 37.60 55130.93 88888.00 2009-10-12 22:49:25.125 285 12596.67 37.58 55130.93 88888.00 2009-10-12 22:49:25.250 285 12596.60 37.58 55130.95 88888.00 2009-10-12 22:49:25.375 285 12596.60 37.60 55130.93 88888.00 2009-10-12 22:49:25.500 285 12596.65 37.60 55130.90 88888.00 2009-10-12 22:49:25.625 285 12596.60 37.60 55130.93 88888.00 2009-10-12 22:49:25.750 285 12596.65 37.60 55130.90 88888.00 2009-10-12 22:49:25.875 285 12596.62 37.60 55130.90 88888.00 2009-10-12 22:49:26.000 285 12596.58 37.60 55130.93 88888.00 2009-10-12 22:49:26.125 285 12596.62 37.62 55130.90 88888.00 2009-10-12 22:49:26.250 285 12596.58 37.62 55130.93 88888.00 2009-10-12 22:49:26.375 285 12596.55 37.62 55130.93 88888.00 2009-10-12 22:49:26.500 285 12596.58 37.62 55130.93 88888.00 2009-10-12 22:49:26.625 285 12596.58 37.65 55130.90 88888.00 2009-10-12 22:49:26.750 285 12596.55 37.62 55130.88 88888.00 2009-10-12 22:49:26.875 285 12596.52 37.60 55130.88 88888.00 2009-10-12 22:49:27.000 285 12596.52 37.62 55130.88 88888.00 2009-10-12 22:49:27.125 285 12596.55 37.62 55130.90 88888.00 2009-10-12 22:49:27.250 285 12596.52 37.60 55130.90 88888.00 2009-10-12 22:49:27.375 285 12596.55 37.60 55130.90 88888.00 2009-10-12 22:49:27.500 285 12596.58 37.62 55130.93 88888.00 2009-10-12 22:49:27.625 285 12596.58 37.62 55130.93 88888.00 2009-10-12 22:49:27.750 285 12596.60 37.62 55130.95 88888.00 2009-10-12 22:49:27.875 285 12596.58 37.65 55130.93 88888.00 2009-10-12 22:49:28.000 285 12596.65 37.65 55130.93 88888.00 2009-10-12 22:49:28.125 285 12596.73 37.62 55130.90 88888.00 2009-10-12 22:49:28.250 285 12596.65 37.60 55130.90 88888.00 2009-10-12 22:49:28.375 285 12596.65 37.62 55130.88 88888.00 2009-10-12 22:49:28.500 285 12596.70 37.62 55130.90 88888.00 2009-10-12 22:49:28.625 285 12596.75 37.62 55130.90 88888.00 2009-10-12 22:49:28.750 285 12596.73 37.60 55130.93 88888.00 2009-10-12 22:49:28.875 285 12596.70 37.60 55130.93 88888.00 2009-10-12 22:49:29.000 285 12596.67 37.65 55130.95 88888.00 2009-10-12 22:49:29.125 285 12596.60 37.65 55130.95 88888.00 2009-10-12 22:49:29.250 285 12596.55 37.60 55130.95 88888.00 2009-10-12 22:49:29.375 285 12596.60 37.58 55130.93 88888.00 2009-10-12 22:49:29.500 285 12596.62 37.65 55130.95 88888.00 2009-10-12 22:49:29.625 285 12596.60 37.67 55130.97 88888.00 2009-10-12 22:49:29.750 285 12596.62 37.65 55130.95 88888.00 2009-10-12 22:49:29.875 285 12596.60 37.65 55130.93 88888.00 2009-10-12 22:49:30.000 285 12596.55 37.65 55130.93 88888.00 2009-10-12 22:49:30.125 285 12596.58 37.65 55130.97 88888.00 2009-10-12 22:49:30.250 285 12596.58 37.67 55130.95 88888.00 2009-10-12 22:49:30.375 285 12596.60 37.67 55130.95 88888.00 2009-10-12 22:49:30.500 285 12596.55 37.67 55130.95 88888.00 2009-10-12 22:49:30.625 285 12596.58 37.67 55130.95 88888.00 2009-10-12 22:49:30.750 285 12596.60 37.67 55130.93 88888.00 2009-10-12 22:49:30.875 285 12596.58 37.67 55130.90 88888.00 2009-10-12 22:49:31.000 285 12596.50 37.70 55130.90 88888.00 2009-10-12 22:49:31.125 285 12596.55 37.67 55130.93 88888.00 2009-10-12 22:49:31.250 285 12596.55 37.70 55130.93 88888.00 2009-10-12 22:49:31.375 285 12596.58 37.70 55130.90 88888.00 2009-10-12 22:49:31.500 285 12596.62 37.67 55130.90 88888.00 2009-10-12 22:49:31.625 285 12596.58 37.67 55130.93 88888.00 2009-10-12 22:49:31.750 285 12596.52 37.67 55130.90 88888.00 2009-10-12 22:49:31.875 285 12596.48 37.70 55130.93 88888.00 2009-10-12 22:49:32.000 285 12596.52 37.67 55130.93 88888.00 2009-10-12 22:49:32.125 285 12596.58 37.67 55130.93 88888.00 2009-10-12 22:49:32.250 285 12596.52 37.67 55130.95 88888.00 2009-10-12 22:49:32.375 285 12596.50 37.65 55130.90 88888.00 2009-10-12 22:49:32.500 285 12596.45 37.67 55130.90 88888.00 2009-10-12 22:49:32.625 285 12596.50 37.65 55130.93 88888.00 2009-10-12 22:49:32.750 285 12596.50 37.65 55130.90 88888.00 2009-10-12 22:49:32.875 285 12596.55 37.67 55130.90 88888.00 2009-10-12 22:49:33.000 285 12596.58 37.65 55130.90 88888.00 2009-10-12 22:49:33.125 285 12596.55 37.65 55130.90 88888.00 2009-10-12 22:49:33.250 285 12596.55 37.65 55130.90 88888.00 2009-10-12 22:49:33.375 285 12596.58 37.65 55130.88 88888.00 2009-10-12 22:49:33.500 285 12596.52 37.65 55130.88 88888.00 2009-10-12 22:49:33.625 285 12596.48 37.67 55130.88 88888.00 2009-10-12 22:49:33.750 285 12596.48 37.65 55130.90 88888.00 2009-10-12 22:49:33.875 285 12596.52 37.62 55130.88 88888.00 2009-10-12 22:49:34.000 285 12596.58 37.62 55130.90 88888.00 2009-10-12 22:49:34.125 285 12596.62 37.62 55130.88 88888.00 2009-10-12 22:49:34.250 285 12596.62 37.62 55130.88 88888.00 2009-10-12 22:49:34.375 285 12596.73 37.65 55130.85 88888.00 2009-10-12 22:49:34.500 285 12596.65 37.62 55130.90 88888.00 2009-10-12 22:49:34.625 285 12596.52 37.65 55130.90 88888.00 2009-10-12 22:49:34.750 285 12596.52 37.65 55130.90 88888.00 2009-10-12 22:49:34.875 285 12596.55 37.65 55130.90 88888.00 2009-10-12 22:49:35.000 285 12596.58 37.65 55130.90 88888.00 2009-10-12 22:49:35.125 285 12596.62 37.65 55130.90 88888.00 2009-10-12 22:49:35.250 285 12596.58 37.62 55130.90 88888.00 2009-10-12 22:49:35.375 285 12596.58 37.62 55130.90 88888.00 2009-10-12 22:49:35.500 285 12596.55 37.62 55130.88 88888.00 2009-10-12 22:49:35.625 285 12596.55 37.62 55130.88 88888.00 2009-10-12 22:49:35.750 285 12596.62 37.62 55130.88 88888.00 2009-10-12 22:49:35.875 285 12596.60 37.62 55130.85 88888.00 2009-10-12 22:49:36.000 285 12596.52 37.62 55130.85 88888.00 2009-10-12 22:49:36.125 285 12596.50 37.65 55130.85 88888.00 2009-10-12 22:49:36.250 285 12596.45 37.62 55130.85 88888.00 2009-10-12 22:49:36.375 285 12596.52 37.65 55130.88 88888.00 2009-10-12 22:49:36.500 285 12596.52 37.65 55130.90 88888.00 2009-10-12 22:49:36.625 285 12596.55 37.62 55130.88 88888.00 2009-10-12 22:49:36.750 285 12596.55 37.65 55130.88 88888.00 2009-10-12 22:49:36.875 285 12596.52 37.65 55130.85 88888.00 2009-10-12 22:49:38.000 285 12596.50 37.62 55130.82 88888.00 2009-10-12 22:49:38.125 285 12596.48 37.62 55130.85 88888.00 2009-10-12 22:49:38.250 285 12596.50 37.62 55130.85 88888.00 2009-10-12 22:49:38.375 285 12596.55 37.65 55130.88 88888.00 2009-10-12 22:49:38.500 285 12596.55 37.62 55130.82 88888.00 2009-10-12 22:49:38.625 285 12596.52 37.62 55130.82 88888.00 2009-10-12 22:49:38.750 285 12596.45 37.65 55130.82 88888.00 2009-10-12 22:49:38.875 285 12596.52 37.62 55130.82 88888.00 2009-10-12 22:49:38.000 285 12596.55 37.65 55130.82 88888.00 2009-10-12 22:49:38.125 285 12596.58 37.62 55130.82 88888.00 2009-10-12 22:49:38.250 285 12596.55 37.60 55130.80 88888.00 2009-10-12 22:49:38.375 285 12596.65 37.60 55130.82 88888.00 2009-10-12 22:49:38.500 285 12596.60 37.62 55130.82 88888.00 2009-10-12 22:49:38.625 285 12596.52 37.62 55130.85 88888.00 2009-10-12 22:49:38.750 285 12596.50 37.60 55130.88 88888.00 2009-10-12 22:49:38.875 285 12596.60 37.62 55130.85 88888.00 2009-10-12 22:49:39.000 285 12596.73 37.62 55130.88 88888.00 2009-10-12 22:49:39.125 285 12596.77 37.65 55130.85 88888.00 2009-10-12 22:49:39.250 285 12596.70 37.62 55130.85 88888.00 2009-10-12 22:49:39.375 285 12596.73 37.60 55130.88 88888.00 2009-10-12 22:49:39.500 285 12596.75 37.62 55130.85 88888.00 2009-10-12 22:49:39.625 285 12596.70 37.60 55130.85 88888.00 2009-10-12 22:49:39.750 285 12596.65 37.60 55130.85 88888.00 2009-10-12 22:49:39.875 285 12596.60 37.62 55130.85 88888.00 2009-10-12 22:49:40.000 285 12596.60 37.62 55130.85 88888.00 2009-10-12 22:49:40.125 285 12596.65 37.60 55130.85 88888.00 2009-10-12 22:49:40.250 285 12596.62 37.60 55130.82 88888.00 2009-10-12 22:49:40.375 285 12596.62 37.60 55130.82 88888.00 2009-10-12 22:49:40.500 285 12596.65 37.60 55130.80 88888.00 2009-10-12 22:49:40.625 285 12596.62 37.60 55130.80 88888.00 2009-10-12 22:49:40.750 285 12596.65 37.60 55130.85 88888.00 2009-10-12 22:49:40.875 285 12596.65 37.60 55130.88 88888.00 2009-10-12 22:49:41.000 285 12596.70 37.60 55130.82 88888.00 2009-10-12 22:49:41.125 285 12596.62 37.60 55130.85 88888.00 2009-10-12 22:49:41.250 285 12596.60 37.60 55130.82 88888.00 2009-10-12 22:49:41.375 285 12596.65 37.60 55130.85 88888.00 2009-10-12 22:49:41.500 285 12596.65 37.60 55130.82 88888.00 2009-10-12 22:49:41.625 285 12596.67 37.60 55130.82 88888.00 2009-10-12 22:49:41.750 285 12596.60 37.60 55130.82 88888.00 2009-10-12 22:49:41.875 285 12596.62 37.60 55130.85 88888.00 2009-10-12 22:49:42.000 285 12596.62 37.60 55130.85 88888.00 2009-10-12 22:49:42.125 285 12596.60 37.58 55130.85 88888.00 2009-10-12 22:49:42.250 285 12596.55 37.58 55130.85 88888.00 2009-10-12 22:49:42.375 285 12596.58 37.60 55130.85 88888.00 2009-10-12 22:49:42.500 285 12596.62 37.60 55130.85 88888.00 2009-10-12 22:49:42.625 285 12596.70 37.58 55130.85 88888.00 2009-10-12 22:49:42.750 285 12596.73 37.58 55130.85 88888.00 2009-10-12 22:49:42.875 285 12596.70 37.58 55130.82 88888.00 2009-10-12 22:49:43.000 285 12596.73 37.55 55130.82 88888.00 2009-10-12 22:49:43.125 285 12596.70 37.55 55130.82 88888.00 2009-10-12 22:49:43.250 285 12596.60 37.55 55130.85 88888.00 2009-10-12 22:49:43.375 285 12596.60 37.58 55130.85 88888.00 2009-10-12 22:49:43.500 285 12596.60 37.58 55130.82 88888.00 2009-10-12 22:49:43.625 285 12596.62 37.58 55130.82 88888.00 2009-10-12 22:49:43.750 285 12596.70 37.55 55130.82 88888.00 2009-10-12 22:49:43.875 285 12596.73 37.55 55130.80 88888.00 2009-10-12 22:49:44.000 285 12596.65 37.55 55130.82 88888.00 2009-10-12 22:49:44.125 285 12596.60 37.58 55130.85 88888.00 2009-10-12 22:49:44.250 285 12596.58 37.55 55130.85 88888.00 2009-10-12 22:49:44.375 285 12596.62 37.55 55130.85 88888.00 2009-10-12 22:49:44.500 285 12596.70 37.52 55130.80 88888.00 2009-10-12 22:49:44.625 285 12596.70 37.52 55130.80 88888.00 2009-10-12 22:49:44.750 285 12596.62 37.52 55130.80 88888.00 2009-10-12 22:49:44.875 285 12596.62 37.55 55130.80 88888.00 2009-10-12 22:49:45.000 285 12596.65 37.55 55130.82 88888.00 2009-10-12 22:49:45.125 285 12596.65 37.55 55130.82 88888.00 2009-10-12 22:49:45.250 285 12596.62 37.55 55130.82 88888.00 2009-10-12 22:49:45.375 285 12596.62 37.55 55130.82 88888.00 2009-10-12 22:49:45.500 285 12596.62 37.55 55130.80 88888.00 2009-10-12 22:49:45.625 285 12596.62 37.55 55130.85 88888.00 2009-10-12 22:49:45.750 285 12596.62 37.55 55130.80 88888.00 2009-10-12 22:49:45.875 285 12596.65 37.55 55130.82 88888.00 2009-10-12 22:49:46.000 285 12596.60 37.52 55130.80 88888.00 2009-10-12 22:49:46.125 285 12596.62 37.55 55130.82 88888.00 2009-10-12 22:49:46.250 285 12596.60 37.52 55130.82 88888.00 2009-10-12 22:49:46.375 285 12596.70 37.55 55130.82 88888.00 2009-10-12 22:49:46.500 285 12596.73 37.55 55130.80 88888.00 2009-10-12 22:49:46.625 285 12596.67 37.52 55130.78 88888.00 2009-10-12 22:49:46.750 285 12596.62 37.52 55130.78 88888.00 2009-10-12 22:49:46.875 285 12596.60 37.52 55130.78 88888.00 2009-10-12 22:49:47.000 285 12596.67 37.52 55130.78 88888.00 2009-10-12 22:49:47.125 285 12596.67 37.52 55130.78 88888.00 2009-10-12 22:49:47.250 285 12596.65 37.50 55130.82 88888.00 2009-10-12 22:49:47.375 285 12596.60 37.52 55130.78 88888.00 2009-10-12 22:49:47.500 285 12596.62 37.50 55130.80 88888.00 2009-10-12 22:49:47.625 285 12596.65 37.52 55130.80 88888.00 2009-10-12 22:49:47.750 285 12596.65 37.52 55130.80 88888.00 2009-10-12 22:49:47.875 285 12596.65 37.52 55130.80 88888.00 2009-10-12 22:49:48.000 285 12596.73 37.52 55130.80 88888.00 2009-10-12 22:49:48.125 285 12596.75 37.52 55130.82 88888.00 2009-10-12 22:49:48.250 285 12596.73 37.48 55130.82 88888.00 2009-10-12 22:49:48.375 285 12596.75 37.50 55130.82 88888.00 2009-10-12 22:49:48.500 285 12596.75 37.50 55130.80 88888.00 2009-10-12 22:49:48.625 285 12596.73 37.50 55130.80 88888.00 2009-10-12 22:49:48.750 285 12596.73 37.50 55130.75 88888.00 2009-10-12 22:49:48.875 285 12596.73 37.50 55130.80 88888.00 2009-10-12 22:49:49.000 285 12596.73 37.50 55130.80 88888.00 2009-10-12 22:49:49.125 285 12596.67 37.48 55130.80 88888.00 2009-10-12 22:49:49.250 285 12596.73 37.45 55130.80 88888.00 2009-10-12 22:49:49.375 285 12596.77 37.48 55130.75 88888.00 2009-10-12 22:49:49.500 285 12596.75 37.48 55130.78 88888.00 2009-10-12 22:49:49.625 285 12596.75 37.48 55130.78 88888.00 2009-10-12 22:49:49.750 285 12596.73 37.48 55130.78 88888.00 2009-10-12 22:49:49.875 285 12596.73 37.48 55130.78 88888.00 2009-10-12 22:49:50.000 285 12596.73 37.48 55130.75 88888.00 2009-10-12 22:49:50.125 285 12596.77 37.48 55130.78 88888.00 2009-10-12 22:49:50.250 285 12596.70 37.42 55130.78 88888.00 2009-10-12 22:49:50.375 285 12596.67 37.45 55130.78 88888.00 2009-10-12 22:49:50.500 285 12596.62 37.45 55130.80 88888.00 2009-10-12 22:49:50.625 285 12596.67 37.42 55130.78 88888.00 2009-10-12 22:49:50.750 285 12596.80 37.42 55130.78 88888.00 2009-10-12 22:49:50.875 285 12596.80 37.40 55130.80 88888.00 2009-10-12 22:49:51.000 285 12596.80 37.40 55130.78 88888.00 2009-10-12 22:49:51.125 285 12596.80 37.42 55130.80 88888.00 2009-10-12 22:49:51.250 285 12596.77 37.40 55130.80 88888.00 2009-10-12 22:49:51.375 285 12596.88 37.40 55130.75 88888.00 2009-10-12 22:49:51.500 285 12596.83 37.40 55130.75 88888.00 2009-10-12 22:49:51.625 285 12596.88 37.38 55130.72 88888.00 2009-10-12 22:49:51.750 285 12596.92 37.40 55130.78 88888.00 2009-10-12 22:49:51.875 285 12596.88 37.38 55130.78 88888.00 2009-10-12 22:49:52.000 285 12596.83 37.38 55130.78 88888.00 2009-10-12 22:49:52.125 285 12596.83 37.38 55130.80 88888.00 2009-10-12 22:49:52.250 285 12596.77 37.38 55130.82 88888.00 2009-10-12 22:49:52.375 285 12596.77 37.38 55130.80 88888.00 2009-10-12 22:49:52.500 285 12596.77 37.38 55130.80 88888.00 2009-10-12 22:49:52.625 285 12596.77 37.38 55130.78 88888.00 2009-10-12 22:49:52.750 285 12596.83 37.38 55130.78 88888.00 2009-10-12 22:49:52.875 285 12596.88 37.35 55130.78 88888.00 2009-10-12 22:49:53.000 285 12596.77 37.33 55130.80 88888.00 2009-10-12 22:49:53.125 285 12596.62 37.35 55130.78 88888.00 2009-10-12 22:49:53.250 285 12596.58 37.35 55130.82 88888.00 2009-10-12 22:49:53.375 285 12596.67 37.35 55130.80 88888.00 2009-10-12 22:49:53.500 285 12596.77 37.33 55130.78 88888.00 2009-10-12 22:49:53.625 285 12596.75 37.33 55130.75 88888.00 2009-10-12 22:49:53.750 285 12596.70 37.33 55130.80 88888.00 2009-10-12 22:49:53.875 285 12596.70 37.30 55130.82 88888.00 2009-10-12 22:49:54.000 285 12596.77 37.30 55130.82 88888.00 2009-10-12 22:49:54.125 285 12596.83 37.30 55130.82 88888.00 2009-10-12 22:49:54.250 285 12596.80 37.30 55130.82 88888.00 2009-10-12 22:49:54.375 285 12596.85 37.27 55130.82 88888.00 2009-10-12 22:49:54.500 285 12596.85 37.30 55130.78 88888.00 2009-10-12 22:49:54.625 285 12596.83 37.30 55130.80 88888.00 2009-10-12 22:49:54.750 285 12596.83 37.30 55130.78 88888.00 2009-10-12 22:49:54.875 285 12596.80 37.30 55130.78 88888.00 2009-10-12 22:49:55.000 285 12596.83 37.27 55130.80 88888.00 2009-10-12 22:49:55.125 285 12596.85 37.25 55130.80 88888.00 2009-10-12 22:49:55.250 285 12596.83 37.25 55130.80 88888.00 2009-10-12 22:49:55.375 285 12596.83 37.25 55130.80 88888.00 2009-10-12 22:49:55.500 285 12596.80 37.25 55130.80 88888.00 2009-10-12 22:49:55.625 285 12596.80 37.25 55130.78 88888.00 2009-10-12 22:49:55.750 285 12596.73 37.27 55130.75 88888.00 2009-10-12 22:49:55.875 285 12596.73 37.25 55130.78 88888.00 2009-10-12 22:49:56.000 285 12596.77 37.23 55130.78 88888.00 2009-10-12 22:49:56.125 285 12596.77 37.23 55130.78 88888.00 2009-10-12 22:49:56.250 285 12596.75 37.20 55130.75 88888.00 2009-10-12 22:49:56.375 285 12596.70 37.20 55130.75 88888.00 2009-10-12 22:49:56.500 285 12596.73 37.23 55130.75 88888.00 2009-10-12 22:49:56.625 285 12596.77 37.25 55130.78 88888.00 2009-10-12 22:49:56.750 285 12596.77 37.23 55130.78 88888.00 2009-10-12 22:49:56.875 285 12596.77 37.23 55130.80 88888.00 2009-10-12 22:49:57.000 285 12596.80 37.23 55130.82 88888.00 2009-10-12 22:49:57.125 285 12596.88 37.20 55130.80 88888.00 2009-10-12 22:49:57.250 285 12596.83 37.17 55130.78 88888.00 2009-10-12 22:49:57.375 285 12596.77 37.20 55130.72 88888.00 2009-10-12 22:49:57.500 285 12596.83 37.20 55130.75 88888.00 2009-10-12 22:49:57.625 285 12596.88 37.17 55130.78 88888.00 2009-10-12 22:49:57.750 285 12596.88 37.20 55130.80 88888.00 2009-10-12 22:49:57.875 285 12596.83 37.20 55130.80 88888.00 2009-10-12 22:49:58.000 285 12596.83 37.20 55130.80 88888.00 2009-10-12 22:49:58.125 285 12596.83 37.15 55130.80 88888.00 2009-10-12 22:49:58.250 285 12596.80 37.15 55130.80 88888.00 2009-10-12 22:49:58.375 285 12596.88 37.20 55130.82 88888.00 2009-10-12 22:49:58.500 285 12596.95 37.20 55130.78 88888.00 2009-10-12 22:49:58.625 285 12596.92 37.17 55130.80 88888.00 2009-10-12 22:49:58.750 285 12596.88 37.15 55130.80 88888.00 2009-10-12 22:49:58.875 285 12596.88 37.15 55130.78 88888.00 2009-10-12 22:49:59.000 285 12596.92 37.15 55130.82 88888.00 2009-10-12 22:49:59.125 285 12596.88 37.17 55130.80 88888.00 2009-10-12 22:49:59.250 285 12596.85 37.17 55130.78 88888.00 2009-10-12 22:49:59.375 285 12596.98 37.15 55130.75 88888.00 2009-10-12 22:49:59.500 285 12596.98 37.15 55130.78 88888.00 2009-10-12 22:49:59.625 285 12596.92 37.17 55130.78 88888.00 2009-10-12 22:49:59.750 285 12596.88 37.17 55130.78 88888.00 2009-10-12 22:49:59.875 285 12596.90 37.15 55130.80 88888.00 2009-10-12 22:50:00.000 285 12596.90 37.15 55130.80 88888.00 2009-10-12 22:50:00.125 285 12596.92 37.15 55130.80 88888.00 2009-10-12 22:50:00.250 285 12596.90 37.10 55130.80 88888.00 2009-10-12 22:50:00.375 285 12596.92 37.12 55130.80 88888.00 2009-10-12 22:50:00.500 285 12596.92 37.12 55130.78 88888.00 2009-10-12 22:50:00.625 285 12596.98 37.12 55130.78 88888.00 2009-10-12 22:50:00.750 285 12596.95 37.15 55130.80 88888.00 2009-10-12 22:50:00.875 285 12596.92 37.15 55130.85 88888.00 2009-10-12 22:50:01.000 285 12596.92 37.12 55130.78 88888.00 2009-10-12 22:50:01.125 285 12596.95 37.12 55130.80 88888.00 2009-10-12 22:50:01.250 285 12596.90 37.12 55130.85 88888.00 2009-10-12 22:50:01.375 285 12596.90 37.12 55130.85 88888.00 2009-10-12 22:50:01.500 285 12596.85 37.12 55130.82 88888.00 2009-10-12 22:50:01.625 285 12596.85 37.12 55130.78 88888.00 2009-10-12 22:50:01.750 285 12596.88 37.15 55130.75 88888.00 2009-10-12 22:50:01.875 285 12596.85 37.12 55130.80 88888.00 2009-10-12 22:50:02.000 285 12596.88 37.12 55130.80 88888.00 2009-10-12 22:50:02.125 285 12596.90 37.12 55130.78 88888.00 2009-10-12 22:50:02.250 285 12596.90 37.15 55130.82 88888.00 2009-10-12 22:50:02.375 285 12596.92 37.15 55130.80 88888.00 2009-10-12 22:50:02.500 285 12596.92 37.15 55130.80 88888.00 2009-10-12 22:50:02.625 285 12597.00 37.15 55130.80 88888.00 2009-10-12 22:50:02.750 285 12597.05 37.12 55130.80 88888.00 2009-10-12 22:50:02.875 285 12597.08 37.12 55130.80 88888.00 2009-10-12 22:50:03.000 285 12597.00 37.12 55130.82 88888.00 2009-10-12 22:50:03.125 285 12596.95 37.12 55130.82 88888.00 2009-10-12 22:50:03.250 285 12596.90 37.08 55130.80 88888.00 2009-10-12 22:50:03.375 285 12596.92 37.10 55130.80 88888.00 2009-10-12 22:50:03.500 285 12596.95 37.10 55130.82 88888.00 2009-10-12 22:50:03.625 285 12596.95 37.10 55130.80 88888.00 2009-10-12 22:50:03.750 285 12596.95 37.08 55130.78 88888.00 2009-10-12 22:50:03.875 285 12596.95 37.08 55130.80 88888.00 2009-10-12 22:50:04.000 285 12596.95 37.10 55130.80 88888.00 2009-10-12 22:50:04.125 285 12597.00 37.10 55130.80 88888.00 2009-10-12 22:50:04.250 285 12596.95 37.10 55130.82 88888.00 2009-10-12 22:50:04.375 285 12596.92 37.10 55130.80 88888.00 2009-10-12 22:50:04.500 285 12596.90 37.12 55130.82 88888.00 2009-10-12 22:50:04.625 285 12596.88 37.10 55130.82 88888.00 2009-10-12 22:50:04.750 285 12596.85 37.12 55130.82 88888.00 2009-10-12 22:50:04.875 285 12596.88 37.12 55130.82 88888.00 2009-10-12 22:50:05.000 285 12596.95 37.10 55130.80 88888.00 2009-10-12 22:50:05.125 285 12597.00 37.10 55130.80 88888.00 2009-10-12 22:50:05.250 285 12596.95 37.08 55130.78 88888.00 2009-10-12 22:50:05.375 285 12596.95 37.10 55130.82 88888.00 2009-10-12 22:50:05.500 285 12596.83 37.12 55130.88 88888.00 2009-10-12 22:50:05.625 285 12596.83 37.10 55130.85 88888.00 2009-10-12 22:50:05.750 285 12596.83 37.10 55130.82 88888.00 2009-10-12 22:50:05.875 285 12596.85 37.08 55130.82 88888.00 2009-10-12 22:50:06.000 285 12596.83 37.08 55130.82 88888.00 2009-10-12 22:50:06.125 285 12596.85 37.08 55130.80 88888.00 2009-10-12 22:50:06.250 285 12596.85 37.08 55130.80 88888.00 2009-10-12 22:50:06.375 285 12596.88 37.10 55130.80 88888.00 2009-10-12 22:50:06.500 285 12596.90 37.10 55130.82 88888.00 2009-10-12 22:50:06.625 285 12596.95 37.12 55130.80 88888.00 2009-10-12 22:50:06.750 285 12596.95 37.10 55130.80 88888.00 2009-10-12 22:50:06.875 285 12596.88 37.10 55130.80 88888.00 2009-10-12 22:50:07.000 285 12596.83 37.08 55130.80 88888.00 2009-10-12 22:50:07.125 285 12596.85 37.10 55130.82 88888.00 2009-10-12 22:50:07.250 285 12596.85 37.08 55130.82 88888.00 2009-10-12 22:50:07.375 285 12596.85 37.10 55130.78 88888.00 2009-10-12 22:50:07.500 285 12596.85 37.10 55130.75 88888.00 2009-10-12 22:50:07.625 285 12596.88 37.08 55130.82 88888.00 2009-10-12 22:50:07.750 285 12596.83 37.08 55130.82 88888.00 2009-10-12 22:50:07.875 285 12596.80 37.10 55130.80 88888.00 2009-10-12 22:50:08.000 285 12596.80 37.08 55130.82 88888.00 2009-10-12 22:50:08.125 285 12596.75 37.08 55130.82 88888.00 2009-10-12 22:50:08.250 285 12596.77 37.08 55130.82 88888.00 2009-10-12 22:50:08.375 285 12596.90 37.08 55130.88 88888.00 2009-10-12 22:50:08.500 285 12596.90 37.08 55130.82 88888.00 2009-10-12 22:50:08.625 285 12596.88 37.08 55130.85 88888.00 2009-10-12 22:50:08.750 285 12596.88 37.08 55130.85 88888.00 2009-10-12 22:50:08.875 285 12596.88 37.05 55130.82 88888.00 2009-10-12 22:50:09.000 285 12596.83 37.05 55130.80 88888.00 2009-10-12 22:50:09.125 285 12596.80 37.05 55130.82 88888.00 2009-10-12 22:50:09.250 285 12596.80 37.05 55130.82 88888.00 2009-10-12 22:50:09.375 285 12596.88 37.05 55130.85 88888.00 2009-10-12 22:50:09.500 285 12596.98 37.02 55130.82 88888.00 2009-10-12 22:50:09.625 285 12596.92 37.05 55130.80 88888.00 2009-10-12 22:50:09.750 285 12596.85 37.05 55130.82 88888.00 2009-10-12 22:50:09.875 285 12596.85 37.02 55130.82 88888.00 2009-10-12 22:50:10.000 285 12596.88 37.02 55130.82 88888.00 2009-10-12 22:50:10.125 285 12596.80 37.05 55130.82 88888.00 2009-10-12 22:50:10.250 285 12596.73 37.05 55130.85 88888.00 2009-10-12 22:50:10.375 285 12596.80 37.08 55130.82 88888.00 2009-10-12 22:50:10.500 285 12596.80 37.05 55130.78 88888.00 2009-10-12 22:50:10.625 285 12596.85 37.08 55130.82 88888.00 2009-10-12 22:50:10.750 285 12596.83 37.08 55130.82 88888.00 2009-10-12 22:50:10.875 285 12596.77 37.08 55130.82 88888.00 2009-10-12 22:50:11.000 285 12596.80 37.05 55130.82 88888.00 2009-10-12 22:50:11.125 285 12596.90 37.08 55130.82 88888.00 2009-10-12 22:50:11.250 285 12596.85 37.05 55130.88 88888.00 2009-10-12 22:50:11.375 285 12596.88 37.08 55130.85 88888.00 2009-10-12 22:50:11.500 285 12596.85 37.05 55130.82 88888.00 2009-10-12 22:50:11.625 285 12596.85 37.05 55130.80 88888.00 2009-10-12 22:50:11.750 285 12596.83 37.02 55130.80 88888.00 2009-10-12 22:50:11.875 285 12596.83 37.05 55130.80 88888.00 2009-10-12 22:50:12.000 285 12596.77 37.05 55130.80 88888.00 2009-10-12 22:50:12.125 285 12596.70 37.05 55130.80 88888.00 2009-10-12 22:50:12.250 285 12596.67 37.02 55130.82 88888.00 2009-10-12 22:50:12.375 285 12596.73 37.05 55130.80 88888.00 2009-10-12 22:50:12.500 285 12596.77 37.02 55130.80 88888.00 2009-10-12 22:50:12.625 285 12596.80 37.00 55130.78 88888.00 2009-10-12 22:50:12.750 285 12596.80 37.02 55130.80 88888.00 2009-10-12 22:50:12.875 285 12596.83 37.02 55130.82 88888.00 2009-10-12 22:50:13.000 285 12596.77 37.02 55130.82 88888.00 2009-10-12 22:50:13.125 285 12596.80 37.02 55130.85 88888.00 2009-10-12 22:50:13.250 285 12596.73 37.02 55130.85 88888.00 2009-10-12 22:50:13.375 285 12596.75 37.05 55130.82 88888.00 2009-10-12 22:50:13.500 285 12596.77 37.05 55130.82 88888.00 2009-10-12 22:50:13.625 285 12596.83 37.05 55130.82 88888.00 2009-10-12 22:50:13.750 285 12596.83 37.05 55130.82 88888.00 2009-10-12 22:50:13.875 285 12596.83 37.05 55130.82 88888.00 2009-10-12 22:50:14.000 285 12596.83 37.05 55130.82 88888.00 2009-10-12 22:50:14.125 285 12596.85 37.02 55130.85 88888.00 2009-10-12 22:50:14.250 285 12596.85 37.02 55130.82 88888.00 2009-10-12 22:50:14.375 285 12596.90 37.05 55130.85 88888.00 2009-10-12 22:50:14.500 285 12596.88 37.05 55130.85 88888.00 2009-10-12 22:50:14.625 285 12596.80 37.05 55130.85 88888.00 2009-10-12 22:50:14.750 285 12596.77 37.05 55130.82 88888.00 2009-10-12 22:50:14.875 285 12596.83 37.02 55130.80 88888.00 2009-10-12 22:50:15.000 285 12596.83 37.02 55130.80 88888.00 2009-10-12 22:50:15.125 285 12596.85 37.02 55130.78 88888.00 2009-10-12 22:50:15.250 285 12596.85 37.00 55130.80 88888.00 2009-10-12 22:50:15.375 285 12596.85 37.02 55130.80 88888.00 2009-10-12 22:50:15.500 285 12596.88 37.02 55130.82 88888.00 2009-10-12 22:50:15.625 285 12596.95 37.02 55130.80 88888.00 2009-10-12 22:50:15.750 285 12597.02 37.02 55130.80 88888.00 2009-10-12 22:50:15.875 285 12597.02 37.02 55130.78 88888.00 2009-10-12 22:50:16.000 285 12596.98 37.02 55130.75 88888.00 2009-10-12 22:50:16.125 285 12597.02 37.05 55130.78 88888.00 2009-10-12 22:50:16.250 285 12597.05 37.02 55130.82 88888.00 2009-10-12 22:50:16.375 285 12597.08 37.05 55130.82 88888.00 2009-10-12 22:50:16.500 285 12597.00 37.05 55130.78 88888.00 2009-10-12 22:50:16.625 285 12596.92 37.02 55130.78 88888.00 2009-10-12 22:50:16.750 285 12596.95 37.02 55130.78 88888.00 2009-10-12 22:50:16.875 285 12596.98 37.00 55130.78 88888.00 2009-10-12 22:50:17.000 285 12596.95 37.02 55130.75 88888.00 2009-10-12 22:50:17.125 285 12597.02 37.02 55130.75 88888.00 2009-10-12 22:50:17.250 285 12597.00 37.02 55130.82 88888.00 2009-10-12 22:50:17.375 285 12596.98 37.02 55130.75 88888.00 2009-10-12 22:50:17.500 285 12596.92 37.02 55130.75 88888.00 2009-10-12 22:50:17.625 285 12596.98 37.00 55130.72 88888.00 2009-10-12 22:50:17.750 285 12597.02 37.00 55130.78 88888.00 2009-10-12 22:50:17.875 285 12597.00 37.05 55130.78 88888.00 2009-10-12 22:50:18.000 285 12596.95 37.02 55130.80 88888.00 2009-10-12 22:50:18.125 285 12596.95 37.05 55130.80 88888.00 2009-10-12 22:50:18.250 285 12596.92 37.00 55130.78 88888.00 2009-10-12 22:50:18.375 285 12597.02 37.02 55130.78 88888.00 2009-10-12 22:50:18.500 285 12597.10 37.02 55130.75 88888.00 2009-10-12 22:50:18.625 285 12597.02 37.05 55130.78 88888.00 2009-10-12 22:50:18.750 285 12597.00 37.05 55130.78 88888.00 2009-10-12 22:50:18.875 285 12597.05 37.02 55130.78 88888.00 2009-10-12 22:50:19.000 285 12597.02 37.08 55130.75 88888.00 2009-10-12 22:50:19.125 285 12596.98 37.08 55130.78 88888.00 2009-10-12 22:50:19.250 285 12596.95 37.05 55130.78 88888.00 2009-10-12 22:50:19.375 285 12596.95 37.05 55130.80 88888.00 2009-10-12 22:50:19.500 285 12596.98 37.05 55130.80 88888.00 2009-10-12 22:50:19.625 285 12596.88 37.05 55130.80 88888.00 2009-10-12 22:50:19.750 285 12596.88 37.05 55130.80 88888.00 2009-10-12 22:50:19.875 285 12596.95 37.05 55130.78 88888.00 2009-10-12 22:50:20.000 285 12597.00 37.05 55130.80 88888.00 2009-10-12 22:50:20.125 285 12596.98 37.05 55130.80 88888.00 2009-10-12 22:50:20.250 285 12596.92 37.05 55130.78 88888.00 2009-10-12 22:50:20.375 285 12596.98 37.05 55130.78 88888.00 2009-10-12 22:50:20.500 285 12597.00 37.08 55130.80 88888.00 2009-10-12 22:50:20.625 285 12597.02 37.05 55130.80 88888.00 2009-10-12 22:50:20.750 285 12597.08 37.08 55130.80 88888.00 2009-10-12 22:50:20.875 285 12597.10 37.05 55130.80 88888.00 2009-10-12 22:50:21.000 285 12597.00 37.08 55130.75 88888.00 2009-10-12 22:50:21.125 285 12597.00 37.10 55130.78 88888.00 2009-10-12 22:50:21.250 285 12596.98 37.08 55130.78 88888.00 2009-10-12 22:50:21.375 285 12597.00 37.10 55130.78 88888.00 2009-10-12 22:50:21.500 285 12596.92 37.08 55130.78 88888.00 2009-10-12 22:50:21.625 285 12597.00 37.10 55130.78 88888.00 2009-10-12 22:50:21.750 285 12597.00 37.12 55130.78 88888.00 2009-10-12 22:50:21.875 285 12597.00 37.10 55130.78 88888.00 2009-10-12 22:50:22.000 285 12597.02 37.10 55130.78 88888.00 2009-10-12 22:50:22.125 285 12597.00 37.12 55130.78 88888.00 2009-10-12 22:50:22.250 285 12596.98 37.10 55130.78 88888.00 2009-10-12 22:50:22.375 285 12597.02 37.10 55130.75 88888.00 2009-10-12 22:50:22.500 285 12597.02 37.15 55130.78 88888.00 2009-10-12 22:50:22.625 285 12597.05 37.15 55130.78 88888.00 2009-10-12 22:50:22.750 285 12597.02 37.15 55130.78 88888.00 2009-10-12 22:50:22.875 285 12597.02 37.12 55130.75 88888.00 2009-10-12 22:50:23.000 285 12597.02 37.15 55130.72 88888.00 2009-10-12 22:50:23.125 285 12597.08 37.17 55130.78 88888.00 2009-10-12 22:50:23.250 285 12597.08 37.15 55130.78 88888.00 2009-10-12 22:50:23.375 285 12597.12 37.17 55130.78 88888.00 2009-10-12 22:50:23.500 285 12597.10 37.17 55130.75 88888.00 2009-10-12 22:50:23.625 285 12597.10 37.15 55130.75 88888.00 2009-10-12 22:50:23.750 285 12597.12 37.15 55130.75 88888.00 2009-10-12 22:50:23.875 285 12597.08 37.15 55130.75 88888.00 2009-10-12 22:50:24.000 285 12597.05 37.17 55130.75 88888.00 2009-10-12 22:50:24.125 285 12597.08 37.17 55130.75 88888.00 2009-10-12 22:50:24.250 285 12597.08 37.15 55130.75 88888.00 2009-10-12 22:50:24.375 285 12597.08 37.17 55130.78 88888.00 2009-10-12 22:50:24.500 285 12597.02 37.17 55130.78 88888.00 2009-10-12 22:50:24.625 285 12597.02 37.17 55130.75 88888.00 2009-10-12 22:50:24.750 285 12597.05 37.20 55130.72 88888.00 2009-10-12 22:50:24.875 285 12596.98 37.23 55130.72 88888.00 2009-10-12 22:50:25.000 285 12596.95 37.23 55130.72 88888.00 2009-10-12 22:50:25.125 285 12596.98 37.23 55130.72 88888.00 2009-10-12 22:50:25.250 285 12597.02 37.20 55130.72 88888.00 2009-10-12 22:50:25.375 285 12597.08 37.23 55130.75 88888.00 2009-10-12 22:50:25.500 285 12597.02 37.23 55130.75 88888.00 2009-10-12 22:50:25.625 285 12596.95 37.20 55130.72 88888.00 2009-10-12 22:50:25.750 285 12596.98 37.20 55130.75 88888.00 2009-10-12 22:50:25.875 285 12597.12 37.23 55130.75 88888.00 2009-10-12 22:50:26.000 285 12597.17 37.25 55130.72 88888.00 2009-10-12 22:50:26.125 285 12597.17 37.25 55130.75 88888.00 2009-10-12 22:50:26.250 285 12597.12 37.25 55130.75 88888.00 2009-10-12 22:50:26.375 285 12597.12 37.25 55130.75 88888.00 2009-10-12 22:50:26.500 285 12597.10 37.25 55130.75 88888.00 2009-10-12 22:50:26.625 285 12597.10 37.25 55130.75 88888.00 2009-10-12 22:50:26.750 285 12597.12 37.27 55130.75 88888.00 2009-10-12 22:50:26.875 285 12597.12 37.27 55130.75 88888.00 2009-10-12 22:50:27.000 285 12597.15 37.27 55130.70 88888.00 2009-10-12 22:50:27.125 285 12597.17 37.27 55130.70 88888.00 2009-10-12 22:50:27.250 285 12597.15 37.25 55130.70 88888.00 2009-10-12 22:50:27.375 285 12597.17 37.27 55130.70 88888.00 2009-10-12 22:50:27.500 285 12597.15 37.30 55130.72 88888.00 2009-10-12 22:50:27.625 285 12597.17 37.30 55130.70 88888.00 2009-10-12 22:50:27.750 285 12597.12 37.33 55130.70 88888.00 2009-10-12 22:50:27.875 285 12597.12 37.33 55130.68 88888.00 2009-10-12 22:50:28.000 285 12597.25 37.35 55130.70 88888.00 2009-10-12 22:50:28.125 285 12597.27 37.35 55130.72 88888.00 2009-10-12 22:50:28.250 285 12597.20 37.33 55130.75 88888.00 2009-10-12 22:50:28.375 285 12597.17 37.33 55130.72 88888.00 2009-10-12 22:50:28.500 285 12597.17 37.35 55130.70 88888.00 2009-10-12 22:50:28.625 285 12597.15 37.35 55130.70 88888.00 2009-10-12 22:50:28.750 285 12597.15 37.35 55130.68 88888.00 2009-10-12 22:50:28.875 285 12597.20 37.35 55130.72 88888.00 2009-10-12 22:50:29.000 285 12597.23 37.38 55130.72 88888.00 2009-10-12 22:50:29.125 285 12597.17 37.38 55130.72 88888.00 2009-10-12 22:50:29.250 285 12597.10 37.38 55130.72 88888.00 2009-10-12 22:50:29.375 285 12597.08 37.38 55130.68 88888.00 2009-10-12 22:50:29.500 285 12597.10 37.38 55130.68 88888.00 2009-10-12 22:50:29.625 285 12597.15 37.38 55130.68 88888.00 2009-10-12 22:50:29.750 285 12597.23 37.40 55130.72 88888.00 2009-10-12 22:50:29.875 285 12597.27 37.38 55130.72 88888.00 2009-10-12 22:50:30.000 285 12597.23 37.38 55130.68 88888.00 2009-10-12 22:50:30.125 285 12597.20 37.40 55130.68 88888.00 2009-10-12 22:50:30.250 285 12597.20 37.38 55130.72 88888.00 2009-10-12 22:50:30.375 285 12597.30 37.40 55130.70 88888.00 2009-10-12 22:50:30.500 285 12597.25 37.40 55130.68 88888.00 2009-10-12 22:50:30.625 285 12597.23 37.42 55130.68 88888.00 2009-10-12 22:50:30.750 285 12597.20 37.42 55130.68 88888.00 2009-10-12 22:50:30.875 285 12597.23 37.42 55130.70 88888.00 2009-10-12 22:50:31.000 285 12597.23 37.38 55130.70 88888.00 2009-10-12 22:50:31.125 285 12597.23 37.40 55130.70 88888.00 2009-10-12 22:50:31.250 285 12597.12 37.38 55130.68 88888.00 2009-10-12 22:50:31.375 285 12597.20 37.42 55130.70 88888.00 2009-10-12 22:50:31.500 285 12597.23 37.40 55130.70 88888.00 2009-10-12 22:50:31.625 285 12597.25 37.40 55130.68 88888.00 2009-10-12 22:50:31.750 285 12597.27 37.40 55130.68 88888.00 2009-10-12 22:50:31.875 285 12597.30 37.40 55130.68 88888.00 2009-10-12 22:50:32.000 285 12597.30 37.40 55130.65 88888.00 2009-10-12 22:50:32.125 285 12597.27 37.42 55130.68 88888.00 2009-10-12 22:50:32.250 285 12597.23 37.42 55130.65 88888.00 2009-10-12 22:50:32.375 285 12597.30 37.42 55130.68 88888.00 2009-10-12 22:50:32.500 285 12597.33 37.42 55130.68 88888.00 2009-10-12 22:50:32.625 285 12597.33 37.42 55130.65 88888.00 2009-10-12 22:50:32.750 285 12597.30 37.48 55130.65 88888.00 2009-10-12 22:50:32.875 285 12597.35 37.48 55130.65 88888.00 2009-10-12 22:50:33.000 285 12597.30 37.48 55130.68 88888.00 2009-10-12 22:50:33.125 285 12597.25 37.45 55130.70 88888.00 2009-10-12 22:50:33.250 285 12597.25 37.42 55130.72 88888.00 2009-10-12 22:50:33.375 285 12597.33 37.45 55130.70 88888.00 2009-10-12 22:50:33.500 285 12597.33 37.45 55130.68 88888.00 2009-10-12 22:50:33.625 285 12597.33 37.45 55130.68 88888.00 2009-10-12 22:50:33.750 285 12597.33 37.48 55130.68 88888.00 2009-10-12 22:50:33.875 285 12597.30 37.48 55130.68 88888.00 2009-10-12 22:50:34.000 285 12597.30 37.48 55130.68 88888.00 2009-10-12 22:50:34.125 285 12597.35 37.48 55130.68 88888.00 2009-10-12 22:50:34.250 285 12597.30 37.45 55130.68 88888.00 2009-10-12 22:50:34.375 285 12597.27 37.48 55130.68 88888.00 2009-10-12 22:50:34.500 285 12597.25 37.48 55130.70 88888.00 2009-10-12 22:50:34.625 285 12597.23 37.48 55130.70 88888.00 2009-10-12 22:50:34.750 285 12597.25 37.45 55130.70 88888.00 2009-10-12 22:50:34.875 285 12597.35 37.45 55130.68 88888.00 2009-10-12 22:50:35.000 285 12597.42 37.48 55130.65 88888.00 2009-10-12 22:50:35.125 285 12597.40 37.45 55130.68 88888.00 2009-10-12 22:50:35.250 285 12597.38 37.48 55130.70 88888.00 2009-10-12 22:50:35.375 285 12597.42 37.48 55130.70 88888.00 2009-10-12 22:50:35.500 285 12597.40 37.48 55130.68 88888.00 2009-10-12 22:50:35.625 285 12597.38 37.48 55130.68 88888.00 2009-10-12 22:50:35.750 285 12597.30 37.48 55130.65 88888.00 2009-10-12 22:50:35.875 285 12597.38 37.48 55130.65 88888.00 2009-10-12 22:50:36.000 285 12597.40 37.48 55130.60 88888.00 2009-10-12 22:50:36.125 285 12597.35 37.48 55130.60 88888.00 2009-10-12 22:50:36.250 285 12597.30 37.45 55130.65 88888.00 2009-10-12 22:50:36.375 285 12597.27 37.45 55130.65 88888.00 2009-10-12 22:50:36.500 285 12597.33 37.45 55130.62 88888.00 2009-10-12 22:50:36.625 285 12597.40 37.42 55130.62 88888.00 2009-10-12 22:50:36.750 285 12597.38 37.48 55130.60 88888.00 2009-10-12 22:50:36.875 285 12597.42 37.48 55130.62 88888.00 2009-10-12 22:50:37.000 285 12597.48 37.45 55130.62 88888.00 2009-10-12 22:50:37.125 285 12597.40 37.48 55130.62 88888.00 2009-10-12 22:50:37.250 285 12597.38 37.45 55130.60 88888.00 2009-10-12 22:50:37.375 285 12597.42 37.48 55130.57 88888.00 2009-10-12 22:50:37.500 285 12597.45 37.45 55130.60 88888.00 2009-10-12 22:50:37.625 285 12597.42 37.45 55130.60 88888.00 2009-10-12 22:50:37.750 285 12597.42 37.48 55130.57 88888.00 2009-10-12 22:50:37.875 285 12597.40 37.48 55130.60 88888.00 2009-10-12 22:50:38.000 285 12597.33 37.45 55130.57 88888.00 2009-10-12 22:50:38.125 285 12597.33 37.48 55130.62 88888.00 2009-10-12 22:50:38.250 285 12597.27 37.45 55130.62 88888.00 2009-10-12 22:50:38.375 285 12597.30 37.48 55130.68 88888.00 2009-10-12 22:50:38.500 285 12597.35 37.45 55130.68 88888.00 2009-10-12 22:50:38.625 285 12597.33 37.45 55130.62 88888.00 2009-10-12 22:50:38.750 285 12597.33 37.42 55130.60 88888.00 2009-10-12 22:50:38.875 285 12597.38 37.45 55130.60 88888.00 2009-10-12 22:50:39.000 285 12597.33 37.48 55130.60 88888.00 2009-10-12 22:50:39.125 285 12597.30 37.48 55130.60 88888.00 2009-10-12 22:50:39.250 285 12597.38 37.48 55130.60 88888.00 2009-10-12 22:50:39.375 285 12597.40 37.50 55130.60 88888.00 2009-10-12 22:50:39.500 285 12597.40 37.50 55130.60 88888.00 2009-10-12 22:50:39.625 285 12597.38 37.50 55130.57 88888.00 2009-10-12 22:50:39.750 285 12597.38 37.50 55130.60 88888.00 2009-10-12 22:50:39.875 285 12597.35 37.50 55130.60 88888.00 2009-10-12 22:50:40.000 285 12597.38 37.48 55130.60 88888.00 2009-10-12 22:50:40.125 285 12597.35 37.50 55130.62 88888.00 2009-10-12 22:50:40.250 285 12597.30 37.48 55130.62 88888.00 2009-10-12 22:50:40.375 285 12597.35 37.50 55130.62 88888.00 2009-10-12 22:50:40.500 285 12597.40 37.50 55130.62 88888.00 2009-10-12 22:50:40.625 285 12597.33 37.50 55130.60 88888.00 2009-10-12 22:50:40.750 285 12597.33 37.50 55130.60 88888.00 2009-10-12 22:50:40.875 285 12597.35 37.50 55130.62 88888.00 2009-10-12 22:50:41.000 285 12597.35 37.50 55130.57 88888.00 2009-10-12 22:50:41.125 285 12597.38 37.50 55130.60 88888.00 2009-10-12 22:50:41.250 285 12597.33 37.48 55130.57 88888.00 2009-10-12 22:50:41.375 285 12597.30 37.48 55130.62 88888.00 2009-10-12 22:50:41.500 285 12597.30 37.48 55130.62 88888.00 2009-10-12 22:50:41.625 285 12597.38 37.48 55130.60 88888.00 2009-10-12 22:50:41.750 285 12597.35 37.48 55130.62 88888.00 2009-10-12 22:50:41.875 285 12597.33 37.48 55130.60 88888.00 2009-10-12 22:50:42.000 285 12597.35 37.48 55130.57 88888.00 2009-10-12 22:50:42.125 285 12597.33 37.48 55130.55 88888.00 2009-10-12 22:50:42.250 285 12597.27 37.48 55130.57 88888.00 2009-10-12 22:50:42.375 285 12597.30 37.50 55130.57 88888.00 2009-10-12 22:50:42.500 285 12597.30 37.50 55130.57 88888.00 2009-10-12 22:50:42.625 285 12597.35 37.48 55130.57 88888.00 2009-10-12 22:50:42.750 285 12597.40 37.50 55130.55 88888.00 2009-10-12 22:50:42.875 285 12597.45 37.50 55130.57 88888.00 2009-10-12 22:50:43.000 285 12597.40 37.50 55130.57 88888.00 2009-10-12 22:50:43.125 285 12597.38 37.50 55130.57 88888.00 2009-10-12 22:50:43.250 285 12597.40 37.48 55130.62 88888.00 2009-10-12 22:50:43.375 285 12597.42 37.45 55130.60 88888.00 2009-10-12 22:50:43.500 285 12597.40 37.48 55130.57 88888.00 2009-10-12 22:50:43.625 285 12597.33 37.50 55130.55 88888.00 2009-10-12 22:50:43.750 285 12597.35 37.52 55130.60 88888.00 2009-10-12 22:50:43.875 285 12597.35 37.50 55130.57 88888.00 2009-10-12 22:50:44.000 285 12597.40 37.50 55130.57 88888.00 2009-10-12 22:50:44.125 285 12597.45 37.52 55130.60 88888.00 2009-10-12 22:50:44.250 285 12597.42 37.50 55130.57 88888.00 2009-10-12 22:50:44.375 285 12597.42 37.52 55130.57 88888.00 2009-10-12 22:50:44.500 285 12597.40 37.50 55130.55 88888.00 2009-10-12 22:50:44.625 285 12597.38 37.50 55130.57 88888.00 2009-10-12 22:50:44.750 285 12597.38 37.50 55130.60 88888.00 2009-10-12 22:50:44.875 285 12597.38 37.48 55130.60 88888.00 2009-10-12 22:50:45.000 285 12597.33 37.48 55130.60 88888.00 2009-10-12 22:50:45.125 285 12597.35 37.50 55130.60 88888.00 2009-10-12 22:50:45.250 285 12597.30 37.45 55130.60 88888.00 2009-10-12 22:50:45.375 285 12597.33 37.50 55130.62 88888.00 2009-10-12 22:50:45.500 285 12597.35 37.50 55130.60 88888.00 2009-10-12 22:50:45.625 285 12597.40 37.50 55130.60 88888.00 2009-10-12 22:50:45.750 285 12597.42 37.48 55130.55 88888.00 2009-10-12 22:50:45.875 285 12597.45 37.50 55130.57 88888.00 2009-10-12 22:50:46.000 285 12597.42 37.50 55130.60 88888.00 2009-10-12 22:50:46.125 285 12597.45 37.50 55130.60 88888.00 2009-10-12 22:50:46.250 285 12597.42 37.45 55130.60 88888.00 2009-10-12 22:50:46.375 285 12597.42 37.48 55130.62 88888.00 2009-10-12 22:50:46.500 285 12597.38 37.48 55130.60 88888.00 2009-10-12 22:50:46.625 285 12597.40 37.48 55130.60 88888.00 2009-10-12 22:50:46.750 285 12597.45 37.48 55130.60 88888.00 2009-10-12 22:50:46.875 285 12597.42 37.48 55130.57 88888.00 2009-10-12 22:50:47.000 285 12597.40 37.45 55130.55 88888.00 2009-10-12 22:50:47.125 285 12597.38 37.45 55130.57 88888.00 2009-10-12 22:50:47.250 285 12597.33 37.48 55130.60 88888.00 2009-10-12 22:50:47.375 285 12597.30 37.45 55130.57 88888.00 2009-10-12 22:50:47.500 285 12597.30 37.48 55130.60 88888.00 2009-10-12 22:50:47.625 285 12597.33 37.45 55130.60 88888.00 2009-10-12 22:50:47.750 285 12597.33 37.48 55130.60 88888.00 2009-10-12 22:50:47.875 285 12597.30 37.45 55130.57 88888.00 2009-10-12 22:50:48.000 285 12597.30 37.45 55130.57 88888.00 2009-10-12 22:50:48.125 285 12597.33 37.45 55130.60 88888.00 2009-10-12 22:50:48.250 285 12597.27 37.42 55130.60 88888.00 2009-10-12 22:50:48.375 285 12597.27 37.45 55130.60 88888.00 2009-10-12 22:50:48.500 285 12597.25 37.42 55130.60 88888.00 2009-10-12 22:50:48.625 285 12597.30 37.45 55130.60 88888.00 2009-10-12 22:50:48.750 285 12597.30 37.48 55130.60 88888.00 2009-10-12 22:50:48.875 285 12597.35 37.48 55130.57 88888.00 2009-10-12 22:50:49.000 285 12597.33 37.45 55130.57 88888.00 2009-10-12 22:50:49.125 285 12597.35 37.45 55130.62 88888.00 2009-10-12 22:50:49.250 285 12597.38 37.45 55130.60 88888.00 2009-10-12 22:50:49.375 285 12597.38 37.48 55130.65 88888.00 2009-10-12 22:50:49.500 285 12597.40 37.48 55130.62 88888.00 2009-10-12 22:50:49.625 285 12597.42 37.48 55130.62 88888.00 2009-10-12 22:50:49.750 285 12597.38 37.45 55130.62 88888.00 2009-10-12 22:50:49.875 285 12597.33 37.45 55130.62 88888.00 2009-10-12 22:50:50.000 285 12597.30 37.42 55130.60 88888.00 2009-10-12 22:50:50.125 285 12597.33 37.42 55130.60 88888.00 2009-10-12 22:50:50.250 285 12597.35 37.45 55130.60 88888.00 2009-10-12 22:50:50.375 285 12597.35 37.48 55130.65 88888.00 2009-10-12 22:50:50.500 285 12597.35 37.45 55130.60 88888.00 2009-10-12 22:50:50.625 285 12597.38 37.45 55130.60 88888.00 2009-10-12 22:50:50.750 285 12597.40 37.48 55130.62 88888.00 2009-10-12 22:50:50.875 285 12597.35 37.48 55130.65 88888.00 2009-10-12 22:50:51.000 285 12597.33 37.48 55130.60 88888.00 2009-10-12 22:50:51.125 285 12597.33 37.45 55130.60 88888.00 2009-10-12 22:50:51.250 285 12597.30 37.42 55130.62 88888.00 2009-10-12 22:50:51.375 285 12597.35 37.45 55130.60 88888.00 2009-10-12 22:50:51.500 285 12597.35 37.45 55130.62 88888.00 2009-10-12 22:50:51.625 285 12597.33 37.48 55130.62 88888.00 2009-10-12 22:50:51.750 285 12597.33 37.50 55130.60 88888.00 2009-10-12 22:50:51.875 285 12597.35 37.48 55130.60 88888.00 2009-10-12 22:50:52.000 285 12597.35 37.42 55130.60 88888.00 2009-10-12 22:50:52.125 285 12597.30 37.45 55130.62 88888.00 2009-10-12 22:50:52.250 285 12597.25 37.42 55130.62 88888.00 2009-10-12 22:50:52.375 285 12597.25 37.45 55130.65 88888.00 2009-10-12 22:50:52.500 285 12597.25 37.48 55130.62 88888.00 2009-10-12 22:50:52.625 285 12597.23 37.48 55130.62 88888.00 2009-10-12 22:50:52.750 285 12597.20 37.42 55130.62 88888.00 2009-10-12 22:50:52.875 285 12597.25 37.45 55130.65 88888.00 2009-10-12 22:50:53.000 285 12597.25 37.45 55130.62 88888.00 2009-10-12 22:50:53.125 285 12597.23 37.45 55130.65 88888.00 2009-10-12 22:50:53.250 285 12597.17 37.45 55130.65 88888.00 2009-10-12 22:50:53.375 285 12597.20 37.40 55130.62 88888.00 2009-10-12 22:50:53.500 285 12597.23 37.38 55130.62 88888.00 2009-10-12 22:50:53.625 285 12597.23 37.40 55130.65 88888.00 2009-10-12 22:50:53.750 285 12597.27 37.40 55130.62 88888.00 2009-10-12 22:50:53.875 285 12597.23 37.42 55130.68 88888.00 2009-10-12 22:50:54.000 285 12597.15 37.42 55130.68 88888.00 2009-10-12 22:50:54.125 285 12597.15 37.45 55130.62 88888.00 2009-10-12 22:50:54.250 285 12597.12 37.42 55130.65 88888.00 2009-10-12 22:50:54.375 285 12597.25 37.45 55130.68 88888.00 2009-10-12 22:50:54.500 285 12597.27 37.45 55130.68 88888.00 2009-10-12 22:50:54.625 285 12597.23 37.45 55130.65 88888.00 2009-10-12 22:50:54.750 285 12597.17 37.45 55130.65 88888.00 2009-10-12 22:50:54.875 285 12597.15 37.45 55130.65 88888.00 2009-10-12 22:50:55.000 285 12597.20 37.45 55130.62 88888.00 2009-10-12 22:50:55.125 285 12597.25 37.42 55130.65 88888.00 2009-10-12 22:50:55.250 285 12597.23 37.45 55130.65 88888.00 2009-10-12 22:50:55.375 285 12597.27 37.48 55130.70 88888.00 2009-10-12 22:50:55.500 285 12597.25 37.50 55130.68 88888.00 2009-10-12 22:50:55.625 285 12597.20 37.50 55130.70 88888.00 2009-10-12 22:50:55.750 285 12597.17 37.45 55130.68 88888.00 2009-10-12 22:50:55.875 285 12597.23 37.42 55130.65 88888.00 2009-10-12 22:50:56.000 285 12597.27 37.42 55130.62 88888.00 2009-10-12 22:50:56.125 285 12597.23 37.40 55130.65 88888.00 2009-10-12 22:50:56.250 285 12597.12 37.38 55130.65 88888.00 2009-10-12 22:50:56.375 285 12597.12 37.42 55130.68 88888.00 2009-10-12 22:50:56.500 285 12597.17 37.42 55130.65 88888.00 2009-10-12 22:50:56.625 285 12597.17 37.42 55130.62 88888.00 2009-10-12 22:50:56.750 285 12597.15 37.42 55130.65 88888.00 2009-10-12 22:50:56.875 285 12597.15 37.42 55130.65 88888.00 2009-10-12 22:50:57.000 285 12597.23 37.42 55130.62 88888.00 2009-10-12 22:50:57.125 285 12597.25 37.40 55130.65 88888.00 2009-10-12 22:50:57.250 285 12597.12 37.38 55130.62 88888.00 2009-10-12 22:50:57.375 285 12597.12 37.38 55130.60 88888.00 2009-10-12 22:50:57.500 285 12597.15 37.40 55130.62 88888.00 2009-10-12 22:50:57.625 285 12597.12 37.40 55130.62 88888.00 2009-10-12 22:50:57.750 285 12597.08 37.38 55130.62 88888.00 2009-10-12 22:50:57.875 285 12597.05 37.40 55130.65 88888.00 2009-10-12 22:50:58.000 285 12597.10 37.38 55130.65 88888.00 2009-10-12 22:50:58.125 285 12597.10 37.40 55130.65 88888.00 2009-10-12 22:50:58.250 285 12597.08 37.38 55130.65 88888.00 2009-10-12 22:50:58.375 285 12597.17 37.42 55130.65 88888.00 2009-10-12 22:50:58.500 285 12597.17 37.42 55130.65 88888.00 2009-10-12 22:50:58.625 285 12597.20 37.40 55130.65 88888.00 2009-10-12 22:50:58.750 285 12597.12 37.38 55130.62 88888.00 2009-10-12 22:50:58.875 285 12597.12 37.40 55130.65 88888.00 2009-10-12 22:50:59.000 285 12597.10 37.40 55130.65 88888.00 2009-10-12 22:50:59.125 285 12597.12 37.42 55130.68 88888.00 2009-10-12 22:50:59.250 285 12597.05 37.38 55130.65 88888.00 2009-10-12 22:50:59.375 285 12597.05 37.38 55130.65 88888.00 2009-10-12 22:50:59.500 285 12597.10 37.35 55130.62 88888.00 2009-10-12 22:50:59.625 285 12597.17 37.35 55130.62 88888.00 2009-10-12 22:50:59.750 285 12597.20 37.38 55130.62 88888.00 2009-10-12 22:50:59.875 285 12597.20 37.40 55130.65 88888.00 2009-10-12 22:51:00.000 285 12597.12 37.38 55130.65 88888.00 2009-10-12 22:51:00.125 285 12597.12 37.38 55130.68 88888.00 2009-10-12 22:51:00.250 285 12597.12 37.35 55130.70 88888.00 2009-10-12 22:51:00.375 285 12597.10 37.38 55130.70 88888.00 2009-10-12 22:51:00.500 285 12597.12 37.38 55130.70 88888.00 2009-10-12 22:51:00.625 285 12597.12 37.38 55130.65 88888.00 2009-10-12 22:51:00.750 285 12597.08 37.35 55130.65 88888.00 2009-10-12 22:51:00.875 285 12597.02 37.38 55130.70 88888.00 2009-10-12 22:51:01.000 285 12597.05 37.40 55130.72 88888.00 2009-10-12 22:51:01.125 285 12597.12 37.40 55130.72 88888.00 2009-10-12 22:51:01.250 285 12597.10 37.35 55130.70 88888.00 2009-10-12 22:51:01.375 285 12597.15 37.40 55130.70 88888.00 2009-10-12 22:51:01.500 285 12597.12 37.40 55130.70 88888.00 2009-10-12 22:51:01.625 285 12597.15 37.38 55130.70 88888.00 2009-10-12 22:51:01.750 285 12597.15 37.38 55130.68 88888.00 2009-10-12 22:51:01.875 285 12597.12 37.38 55130.70 88888.00 2009-10-12 22:51:02.000 285 12597.08 37.35 55130.70 88888.00 2009-10-12 22:51:02.125 285 12597.10 37.35 55130.68 88888.00 2009-10-12 22:51:02.250 285 12597.15 37.38 55130.68 88888.00 2009-10-12 22:51:02.375 285 12597.10 37.38 55130.68 88888.00 2009-10-12 22:51:02.500 285 12597.05 37.40 55130.68 88888.00 2009-10-12 22:51:02.625 285 12597.05 37.42 55130.72 88888.00 2009-10-12 22:51:02.750 285 12597.05 37.40 55130.72 88888.00 2009-10-12 22:51:02.875 285 12597.05 37.38 55130.72 88888.00 2009-10-12 22:51:03.000 285 12597.10 37.38 55130.70 88888.00 2009-10-12 22:51:03.125 285 12597.05 37.35 55130.72 88888.00 2009-10-12 22:51:03.250 285 12597.00 37.30 55130.70 88888.00 2009-10-12 22:51:03.375 285 12597.15 37.33 55130.68 88888.00 2009-10-12 22:51:03.500 285 12597.17 37.33 55130.68 88888.00 2009-10-12 22:51:03.625 285 12597.23 37.35 55130.70 88888.00 2009-10-12 22:51:03.750 285 12597.17 37.30 55130.68 88888.00 2009-10-12 22:51:03.875 285 12597.08 37.30 55130.65 88888.00 2009-10-12 22:51:04.000 285 12597.02 37.35 55130.70 88888.00 2009-10-12 22:51:04.125 285 12597.00 37.38 55130.70 88888.00 2009-10-12 22:51:04.250 285 12597.02 37.33 55130.70 88888.00 2009-10-12 22:51:04.375 285 12597.08 37.33 55130.68 88888.00 2009-10-12 22:51:04.500 285 12597.12 37.35 55130.65 88888.00 2009-10-12 22:51:04.625 285 12597.10 37.38 55130.70 88888.00 2009-10-12 22:51:04.750 285 12597.05 37.38 55130.70 88888.00 2009-10-12 22:51:04.875 285 12597.10 37.33 55130.70 88888.00 2009-10-12 22:51:05.000 285 12597.10 37.35 55130.72 88888.00 2009-10-12 22:51:05.125 285 12597.02 37.35 55130.72 88888.00 2009-10-12 22:51:05.250 285 12596.95 37.33 55130.70 88888.00 2009-10-12 22:51:05.375 285 12597.08 37.40 55130.72 88888.00 2009-10-12 22:51:05.500 285 12597.08 37.40 55130.72 88888.00 2009-10-12 22:51:05.625 285 12596.98 37.35 55130.72 88888.00 2009-10-12 22:51:05.750 285 12596.92 37.38 55130.70 88888.00 2009-10-12 22:51:05.875 285 12596.95 37.40 55130.72 88888.00 2009-10-12 22:51:06.000 285 12596.92 37.38 55130.75 88888.00 2009-10-12 22:51:06.125 285 12596.90 37.40 55130.72 88888.00 2009-10-12 22:51:06.250 285 12596.88 37.35 55130.70 88888.00 2009-10-12 22:51:06.375 285 12596.90 37.38 55130.72 88888.00 2009-10-12 22:51:06.500 285 12596.88 37.40 55130.72 88888.00 2009-10-12 22:51:06.625 285 12596.85 37.40 55130.72 88888.00 2009-10-12 22:51:06.750 285 12596.90 37.40 55130.70 88888.00 2009-10-12 22:51:06.875 285 12596.95 37.40 55130.70 88888.00 2009-10-12 22:51:07.000 285 12596.95 37.40 55130.70 88888.00 2009-10-12 22:51:07.125 285 12596.95 37.35 55130.75 88888.00 2009-10-12 22:51:07.250 285 12596.98 37.35 55130.75 88888.00 2009-10-12 22:51:07.375 285 12597.08 37.38 55130.78 88888.00 2009-10-12 22:51:07.500 285 12597.05 37.33 55130.75 88888.00 2009-10-12 22:51:07.625 285 12596.95 37.33 55130.70 88888.00 2009-10-12 22:51:07.750 285 12596.90 37.33 55130.78 88888.00 2009-10-12 22:51:07.875 285 12596.90 37.35 55130.72 88888.00 2009-10-12 22:51:08.000 285 12596.92 37.35 55130.75 88888.00 2009-10-12 22:51:08.125 285 12596.90 37.35 55130.75 88888.00 2009-10-12 22:51:08.250 285 12596.85 37.30 55130.78 88888.00 2009-10-12 22:51:08.375 285 12596.90 37.30 55130.78 88888.00 2009-10-12 22:51:08.500 285 12596.90 37.35 55130.75 88888.00 2009-10-12 22:51:08.625 285 12596.90 37.38 55130.75 88888.00 2009-10-12 22:51:08.750 285 12596.90 37.38 55130.72 88888.00 2009-10-12 22:51:08.875 285 12596.90 37.35 55130.72 88888.00 2009-10-12 22:51:09.000 285 12596.90 37.38 55130.70 88888.00 2009-10-12 22:51:09.125 285 12596.90 37.40 55130.72 88888.00 2009-10-12 22:51:09.250 285 12596.92 37.38 55130.75 88888.00 2009-10-12 22:51:09.375 285 12596.95 37.38 55130.75 88888.00 2009-10-12 22:51:09.500 285 12596.92 37.38 55130.72 88888.00 2009-10-12 22:51:09.625 285 12596.90 37.38 55130.70 88888.00 2009-10-12 22:51:09.750 285 12596.92 37.40 55130.75 88888.00 2009-10-12 22:51:09.875 285 12596.95 37.40 55130.75 88888.00 2009-10-12 22:51:10.000 285 12596.98 37.40 55130.78 88888.00 2009-10-12 22:51:10.125 285 12596.98 37.38 55130.75 88888.00 2009-10-12 22:51:10.250 285 12596.92 37.35 55130.75 88888.00 2009-10-12 22:51:10.375 285 12596.98 37.38 55130.72 88888.00 2009-10-12 22:51:10.500 285 12596.98 37.38 55130.72 88888.00 2009-10-12 22:51:10.625 285 12596.92 37.35 55130.72 88888.00 2009-10-12 22:51:10.750 285 12596.92 37.33 55130.75 88888.00 2009-10-12 22:51:10.875 285 12596.98 37.38 55130.72 88888.00 2009-10-12 22:51:11.000 285 12596.92 37.30 55130.72 88888.00 2009-10-12 22:51:11.125 285 12596.98 37.33 55130.72 88888.00 2009-10-12 22:51:11.250 285 12596.92 37.35 55130.72 88888.00 2009-10-12 22:51:11.375 285 12596.98 37.38 55130.75 88888.00 2009-10-12 22:51:11.500 285 12596.98 37.33 55130.72 88888.00 2009-10-12 22:51:11.625 285 12596.95 37.30 55130.70 88888.00 2009-10-12 22:51:11.750 285 12596.92 37.33 55130.72 88888.00 2009-10-12 22:51:11.875 285 12596.95 37.33 55130.75 88888.00 2009-10-12 22:51:12.000 285 12596.95 37.33 55130.72 88888.00 2009-10-12 22:51:12.125 285 12596.95 37.35 55130.78 88888.00 2009-10-12 22:51:12.250 285 12596.85 37.35 55130.72 88888.00 2009-10-12 22:51:12.375 285 12596.90 37.40 55130.75 88888.00 2009-10-12 22:51:12.500 285 12596.95 37.40 55130.72 88888.00 2009-10-12 22:51:12.625 285 12596.92 37.38 55130.70 88888.00 2009-10-12 22:51:12.750 285 12596.90 37.35 55130.72 88888.00 2009-10-12 22:51:12.875 285 12596.88 37.38 55130.75 88888.00 2009-10-12 22:51:13.000 285 12596.85 37.38 55130.75 88888.00 2009-10-12 22:51:13.125 285 12596.88 37.40 55130.72 88888.00 2009-10-12 22:51:13.250 285 12596.80 37.38 55130.72 88888.00 2009-10-12 22:51:13.375 285 12596.85 37.33 55130.72 88888.00 2009-10-12 22:51:13.500 285 12596.88 37.33 55130.70 88888.00 2009-10-12 22:51:13.625 285 12596.90 37.35 55130.70 88888.00 2009-10-12 22:51:13.750 285 12596.90 37.38 55130.70 88888.00 2009-10-12 22:51:13.875 285 12596.90 37.35 55130.70 88888.00 2009-10-12 22:51:14.000 285 12596.88 37.35 55130.68 88888.00 2009-10-12 22:51:14.125 285 12596.80 37.33 55130.70 88888.00 2009-10-12 22:51:14.250 285 12596.77 37.33 55130.68 88888.00 2009-10-12 22:51:14.375 285 12596.88 37.35 55130.68 88888.00 2009-10-12 22:51:14.500 285 12596.85 37.35 55130.70 88888.00 2009-10-12 22:51:14.625 285 12596.88 37.33 55130.72 88888.00 2009-10-12 22:51:14.750 285 12596.92 37.35 55130.70 88888.00 2009-10-12 22:51:14.875 285 12596.92 37.33 55130.72 88888.00 2009-10-12 22:51:15.000 285 12596.85 37.35 55130.70 88888.00 2009-10-12 22:51:15.125 285 12596.80 37.35 55130.70 88888.00 2009-10-12 22:51:15.250 285 12596.73 37.33 55130.68 88888.00 2009-10-12 22:51:15.375 285 12596.80 37.33 55130.68 88888.00 2009-10-12 22:51:15.500 285 12596.75 37.35 55130.68 88888.00 2009-10-12 22:51:15.625 285 12596.83 37.35 55130.70 88888.00 2009-10-12 22:51:15.750 285 12596.80 37.33 55130.68 88888.00 2009-10-12 22:51:15.875 285 12596.83 37.33 55130.70 88888.00 2009-10-12 22:51:16.000 285 12596.85 37.33 55130.72 88888.00 2009-10-12 22:51:16.125 285 12596.85 37.33 55130.70 88888.00 2009-10-12 22:51:16.250 285 12596.80 37.30 55130.75 88888.00 2009-10-12 22:51:16.375 285 12596.85 37.33 55130.70 88888.00 2009-10-12 22:51:16.500 285 12596.88 37.35 55130.72 88888.00 2009-10-12 22:51:16.625 285 12596.90 37.33 55130.70 88888.00 2009-10-12 22:51:16.750 285 12596.83 37.33 55130.70 88888.00 2009-10-12 22:51:16.875 285 12596.75 37.33 55130.70 88888.00 2009-10-12 22:51:17.000 285 12596.73 37.33 55130.72 88888.00 2009-10-12 22:51:17.125 285 12596.77 37.33 55130.75 88888.00 2009-10-12 22:51:17.250 285 12596.77 37.30 55130.75 88888.00 2009-10-12 22:51:17.375 285 12596.77 37.30 55130.72 88888.00 2009-10-12 22:51:17.500 285 12596.77 37.33 55130.70 88888.00 2009-10-12 22:51:17.625 285 12596.85 37.33 55130.68 88888.00 2009-10-12 22:51:17.750 285 12596.83 37.33 55130.70 88888.00 2009-10-12 22:51:17.875 285 12596.80 37.33 55130.70 88888.00 2009-10-12 22:51:18.000 285 12596.80 37.33 55130.72 88888.00 2009-10-12 22:51:18.125 285 12596.77 37.30 55130.72 88888.00 2009-10-12 22:51:18.250 285 12596.70 37.33 55130.72 88888.00 2009-10-12 22:51:18.375 285 12596.73 37.33 55130.72 88888.00 2009-10-12 22:51:18.500 285 12596.77 37.33 55130.72 88888.00 2009-10-12 22:51:18.625 285 12596.80 37.33 55130.72 88888.00 2009-10-12 22:51:18.750 285 12596.83 37.33 55130.72 88888.00 2009-10-12 22:51:18.875 285 12596.85 37.33 55130.70 88888.00 2009-10-12 22:51:19.000 285 12596.83 37.30 55130.72 88888.00 2009-10-12 22:51:19.125 285 12596.85 37.30 55130.70 88888.00 2009-10-12 22:51:19.250 285 12596.85 37.30 55130.70 88888.00 2009-10-12 22:51:19.375 285 12596.88 37.30 55130.70 88888.00 2009-10-12 22:51:19.500 285 12596.83 37.30 55130.70 88888.00 2009-10-12 22:51:19.625 285 12596.75 37.30 55130.65 88888.00 2009-10-12 22:51:19.750 285 12596.80 37.30 55130.65 88888.00 2009-10-12 22:51:19.875 285 12596.83 37.30 55130.70 88888.00 2009-10-12 22:51:20.000 285 12596.80 37.30 55130.68 88888.00 2009-10-12 22:51:20.125 285 12596.73 37.30 55130.68 88888.00 2009-10-12 22:51:20.250 285 12596.65 37.27 55130.65 88888.00 2009-10-12 22:51:20.375 285 12596.80 37.27 55130.65 88888.00 2009-10-12 22:51:20.500 285 12596.85 37.27 55130.68 88888.00 2009-10-12 22:51:20.625 285 12596.85 37.30 55130.70 88888.00 2009-10-12 22:51:20.750 285 12596.83 37.30 55130.70 88888.00 2009-10-12 22:51:20.875 285 12596.80 37.33 55130.70 88888.00 2009-10-12 22:51:21.000 285 12596.83 37.30 55130.65 88888.00 2009-10-12 22:51:21.125 285 12596.88 37.30 55130.68 88888.00 2009-10-12 22:51:21.250 285 12596.85 37.30 55130.65 88888.00 2009-10-12 22:51:21.375 285 12596.88 37.30 55130.65 88888.00 2009-10-12 22:51:21.500 285 12596.90 37.30 55130.65 88888.00 2009-10-12 22:51:21.625 285 12596.95 37.30 55130.68 88888.00 2009-10-12 22:51:21.750 285 12596.92 37.27 55130.68 88888.00 2009-10-12 22:51:21.875 285 12596.92 37.25 55130.68 88888.00 2009-10-12 22:51:22.000 285 12596.95 37.23 55130.70 88888.00 2009-10-12 22:51:22.125 285 12596.90 37.25 55130.72 88888.00 2009-10-12 22:51:22.250 285 12596.88 37.25 55130.72 88888.00 2009-10-12 22:51:22.375 285 12596.90 37.27 55130.75 88888.00 2009-10-12 22:51:22.500 285 12596.95 37.30 55130.72 88888.00 2009-10-12 22:51:22.625 285 12596.90 37.27 55130.70 88888.00 2009-10-12 22:51:22.750 285 12596.95 37.27 55130.70 88888.00 2009-10-12 22:51:22.875 285 12596.92 37.27 55130.70 88888.00 2009-10-12 22:51:23.000 285 12596.88 37.25 55130.68 88888.00 2009-10-12 22:51:23.125 285 12596.85 37.25 55130.70 88888.00 2009-10-12 22:51:23.250 285 12596.83 37.23 55130.68 88888.00 2009-10-12 22:51:23.375 285 12596.88 37.23 55130.68 88888.00 2009-10-12 22:51:23.500 285 12596.88 37.25 55130.70 88888.00 2009-10-12 22:51:23.625 285 12596.88 37.27 55130.70 88888.00 2009-10-12 22:51:23.750 285 12596.85 37.27 55130.70 88888.00 2009-10-12 22:51:23.875 285 12596.85 37.27 55130.68 88888.00 2009-10-12 22:51:24.000 285 12596.90 37.25 55130.68 88888.00 2009-10-12 22:51:24.125 285 12596.90 37.27 55130.70 88888.00 2009-10-12 22:51:24.250 285 12596.90 37.25 55130.70 88888.00 2009-10-12 22:51:24.375 285 12596.95 37.25 55130.68 88888.00 2009-10-12 22:51:24.500 285 12596.90 37.25 55130.68 88888.00 2009-10-12 22:51:24.625 285 12596.88 37.25 55130.68 88888.00 2009-10-12 22:51:24.750 285 12596.85 37.27 55130.70 88888.00 2009-10-12 22:51:24.875 285 12596.85 37.25 55130.70 88888.00 2009-10-12 22:51:25.000 285 12596.85 37.23 55130.68 88888.00 2009-10-12 22:51:25.125 285 12596.85 37.25 55130.68 88888.00 2009-10-12 22:51:25.250 285 12596.85 37.25 55130.70 88888.00 2009-10-12 22:51:25.375 285 12596.85 37.25 55130.68 88888.00 2009-10-12 22:51:25.500 285 12596.80 37.23 55130.65 88888.00 2009-10-12 22:51:25.625 285 12596.83 37.23 55130.65 88888.00 2009-10-12 22:51:25.750 285 12596.92 37.25 55130.65 88888.00 2009-10-12 22:51:25.875 285 12596.95 37.23 55130.65 88888.00 2009-10-12 22:51:26.000 285 12596.92 37.25 55130.68 88888.00 2009-10-12 22:51:26.125 285 12596.95 37.25 55130.70 88888.00 2009-10-12 22:51:26.250 285 12596.88 37.23 55130.68 88888.00 2009-10-12 22:51:26.375 285 12596.88 37.23 55130.62 88888.00 2009-10-12 22:51:26.500 285 12596.90 37.23 55130.62 88888.00 2009-10-12 22:51:26.625 285 12596.92 37.23 55130.65 88888.00 2009-10-12 22:51:26.750 285 12596.95 37.23 55130.65 88888.00 2009-10-12 22:51:26.875 285 12596.98 37.25 55130.65 88888.00 2009-10-12 22:51:27.000 285 12597.00 37.27 55130.62 88888.00 2009-10-12 22:51:27.125 285 12596.95 37.27 55130.62 88888.00 2009-10-12 22:51:27.250 285 12596.88 37.25 55130.65 88888.00 2009-10-12 22:51:27.375 285 12596.95 37.25 55130.65 88888.00 2009-10-12 22:51:27.500 285 12596.98 37.25 55130.68 88888.00 2009-10-12 22:51:27.625 285 12596.95 37.23 55130.68 88888.00 2009-10-12 22:51:27.750 285 12596.92 37.23 55130.65 88888.00 2009-10-12 22:51:27.875 285 12596.98 37.25 55130.68 88888.00 2009-10-12 22:51:28.000 285 12597.02 37.23 55130.68 88888.00 2009-10-12 22:51:28.125 285 12596.98 37.23 55130.65 88888.00 2009-10-12 22:51:28.250 285 12596.92 37.25 55130.62 88888.00 2009-10-12 22:51:28.375 285 12596.95 37.27 55130.65 88888.00 2009-10-12 22:51:28.500 285 12596.95 37.27 55130.62 88888.00 2009-10-12 22:51:28.625 285 12596.98 37.27 55130.62 88888.00 2009-10-12 22:51:28.750 285 12596.92 37.25 55130.65 88888.00 2009-10-12 22:51:28.875 285 12596.92 37.25 55130.68 88888.00 2009-10-12 22:51:29.000 285 12597.00 37.25 55130.65 88888.00 2009-10-12 22:51:29.125 285 12597.02 37.25 55130.68 88888.00 2009-10-12 22:51:29.250 285 12597.02 37.25 55130.70 88888.00 2009-10-12 22:51:29.375 285 12597.02 37.27 55130.70 88888.00 2009-10-12 22:51:29.500 285 12596.98 37.25 55130.65 88888.00 2009-10-12 22:51:29.625 285 12596.95 37.25 55130.65 88888.00 2009-10-12 22:51:29.750 285 12597.05 37.25 55130.62 88888.00 2009-10-12 22:51:29.875 285 12597.05 37.25 55130.65 88888.00 2009-10-12 22:51:30.000 285 12597.00 37.23 55130.65 88888.00 2009-10-12 22:51:30.125 285 12596.98 37.25 55130.65 88888.00 2009-10-12 22:51:30.250 285 12596.85 37.25 55130.65 88888.00 2009-10-12 22:51:30.375 285 12596.90 37.25 55130.65 88888.00 2009-10-12 22:51:30.500 285 12596.95 37.27 55130.68 88888.00 2009-10-12 22:51:30.625 285 12596.92 37.30 55130.68 88888.00 2009-10-12 22:51:30.750 285 12596.90 37.27 55130.68 88888.00 2009-10-12 22:51:30.875 285 12596.92 37.27 55130.68 88888.00 2009-10-12 22:51:31.000 285 12596.98 37.30 55130.65 88888.00 2009-10-12 22:51:31.125 285 12597.00 37.30 55130.65 88888.00 2009-10-12 22:51:31.250 285 12596.95 37.30 55130.65 88888.00 2009-10-12 22:51:31.375 285 12596.95 37.30 55130.65 88888.00 2009-10-12 22:51:31.500 285 12596.98 37.27 55130.62 88888.00 2009-10-12 22:51:31.625 285 12596.95 37.27 55130.62 88888.00 2009-10-12 22:51:31.750 285 12597.00 37.30 55130.65 88888.00 2009-10-12 22:51:31.875 285 12597.02 37.27 55130.68 88888.00 2009-10-12 22:51:32.000 285 12597.00 37.30 55130.65 88888.00 2009-10-12 22:51:32.125 285 12597.00 37.27 55130.68 88888.00 2009-10-12 22:51:32.250 285 12596.95 37.25 55130.62 88888.00 2009-10-12 22:51:32.375 285 12596.98 37.27 55130.68 88888.00 2009-10-12 22:51:32.500 285 12596.98 37.30 55130.65 88888.00 2009-10-12 22:51:32.625 285 12596.95 37.30 55130.62 88888.00 2009-10-12 22:51:32.750 285 12596.90 37.27 55130.62 88888.00 2009-10-12 22:51:32.875 285 12596.85 37.30 55130.62 88888.00 2009-10-12 22:51:33.000 285 12596.88 37.30 55130.65 88888.00 2009-10-12 22:51:33.125 285 12596.90 37.33 55130.65 88888.00 2009-10-12 22:51:33.250 285 12596.90 37.30 55130.62 88888.00 2009-10-12 22:51:33.375 285 12596.98 37.30 55130.60 88888.00 2009-10-12 22:51:33.500 285 12596.98 37.33 55130.60 88888.00 2009-10-12 22:51:33.625 285 12596.90 37.30 55130.60 88888.00 2009-10-12 22:51:33.750 285 12596.85 37.33 55130.62 88888.00 2009-10-12 22:51:33.875 285 12596.88 37.30 55130.62 88888.00 2009-10-12 22:51:34.000 285 12596.95 37.27 55130.62 88888.00 2009-10-12 22:51:34.125 285 12596.92 37.30 55130.62 88888.00 2009-10-12 22:51:34.250 285 12596.83 37.30 55130.65 88888.00 2009-10-12 22:51:34.375 285 12596.88 37.33 55130.62 88888.00 2009-10-12 22:51:34.500 285 12596.90 37.33 55130.65 88888.00 2009-10-12 22:51:34.625 285 12596.90 37.33 55130.60 88888.00 2009-10-12 22:51:34.750 285 12596.90 37.33 55130.57 88888.00 2009-10-12 22:51:34.875 285 12596.90 37.33 55130.60 88888.00 2009-10-12 22:51:35.000 285 12596.88 37.35 55130.62 88888.00 2009-10-12 22:51:35.125 285 12596.83 37.33 55130.60 88888.00 2009-10-12 22:51:35.250 285 12596.80 37.30 55130.62 88888.00 2009-10-12 22:51:35.375 285 12596.88 37.30 55130.62 88888.00 2009-10-12 22:51:35.500 285 12596.92 37.33 55130.65 88888.00 2009-10-12 22:51:35.625 285 12596.88 37.30 55130.65 88888.00 2009-10-12 22:51:35.750 285 12596.83 37.33 55130.68 88888.00 2009-10-12 22:51:35.875 285 12596.90 37.33 55130.65 88888.00 2009-10-12 22:51:36.000 285 12596.98 37.35 55130.62 88888.00 2009-10-12 22:51:36.125 285 12596.95 37.33 55130.65 88888.00 2009-10-12 22:51:36.250 285 12596.83 37.33 55130.68 88888.00 2009-10-12 22:51:36.375 285 12596.77 37.33 55130.65 88888.00 2009-10-12 22:51:36.500 285 12596.85 37.33 55130.65 88888.00 2009-10-12 22:51:36.625 285 12596.88 37.33 55130.70 88888.00 2009-10-12 22:51:36.750 285 12596.83 37.33 55130.72 88888.00 2009-10-12 22:51:36.875 285 12596.85 37.33 55130.72 88888.00 2009-10-12 22:51:37.000 285 12596.88 37.30 55130.70 88888.00 2009-10-12 22:51:37.125 285 12596.85 37.33 55130.70 88888.00 2009-10-12 22:51:37.250 285 12596.83 37.33 55130.70 88888.00 2009-10-12 22:51:37.375 285 12596.85 37.33 55130.70 88888.00 2009-10-12 22:51:37.500 285 12596.83 37.35 55130.70 88888.00 2009-10-12 22:51:37.625 285 12596.83 37.33 55130.65 88888.00 2009-10-12 22:51:37.750 285 12596.85 37.35 55130.65 88888.00 2009-10-12 22:51:37.875 285 12596.88 37.35 55130.68 88888.00 2009-10-12 22:51:38.000 285 12596.90 37.35 55130.68 88888.00 2009-10-12 22:51:38.125 285 12596.92 37.33 55130.70 88888.00 2009-10-12 22:51:38.250 285 12596.88 37.33 55130.70 88888.00 2009-10-12 22:51:38.375 285 12596.90 37.35 55130.68 88888.00 2009-10-12 22:51:38.500 285 12596.85 37.35 55130.65 88888.00 2009-10-12 22:51:38.625 285 12596.88 37.35 55130.62 88888.00 2009-10-12 22:51:38.750 285 12596.85 37.35 55130.65 88888.00 2009-10-12 22:51:38.875 285 12596.83 37.35 55130.68 88888.00 2009-10-12 22:51:39.000 285 12596.80 37.38 55130.68 88888.00 2009-10-12 22:51:39.125 285 12596.83 37.35 55130.68 88888.00 2009-10-12 22:51:39.250 285 12596.80 37.38 55130.72 88888.00 2009-10-12 22:51:39.375 285 12596.83 37.38 55130.70 88888.00 2009-10-12 22:51:39.500 285 12596.92 37.38 55130.70 88888.00 2009-10-12 22:51:39.625 285 12596.98 37.40 55130.68 88888.00 2009-10-12 22:51:39.750 285 12596.95 37.40 55130.70 88888.00 2009-10-12 22:51:39.875 285 12596.92 37.40 55130.72 88888.00 2009-10-12 22:51:40.000 285 12596.92 37.38 55130.70 88888.00 2009-10-12 22:51:40.125 285 12596.92 37.38 55130.70 88888.00 2009-10-12 22:51:40.250 285 12596.80 37.35 55130.70 88888.00 2009-10-12 22:51:40.375 285 12596.88 37.33 55130.65 88888.00 2009-10-12 22:51:40.500 285 12596.83 37.35 55130.70 88888.00 2009-10-12 22:51:40.625 285 12596.80 37.35 55130.72 88888.00 2009-10-12 22:51:40.750 285 12596.80 37.38 55130.78 88888.00 2009-10-12 22:51:40.875 285 12596.77 37.40 55130.72 88888.00 2009-10-12 22:51:41.000 285 12596.80 37.38 55130.72 88888.00 2009-10-12 22:51:41.125 285 12596.77 37.35 55130.75 88888.00 2009-10-12 22:51:41.250 285 12596.75 37.38 55130.72 88888.00 2009-10-12 22:51:41.375 285 12596.80 37.38 55130.70 88888.00 2009-10-12 22:51:41.500 285 12596.80 37.38 55130.70 88888.00 2009-10-12 22:51:41.625 285 12596.77 37.38 55130.70 88888.00 2009-10-12 22:51:41.750 285 12596.83 37.38 55130.70 88888.00 2009-10-12 22:51:41.875 285 12596.85 37.42 55130.70 88888.00 2009-10-12 22:51:42.000 285 12596.77 37.42 55130.75 88888.00 2009-10-12 22:51:42.125 285 12596.75 37.42 55130.75 88888.00 2009-10-12 22:51:42.250 285 12596.77 37.40 55130.72 88888.00 2009-10-12 22:51:42.375 285 12596.77 37.42 55130.72 88888.00 2009-10-12 22:51:42.500 285 12596.70 37.42 55130.72 88888.00 2009-10-12 22:51:42.625 285 12596.67 37.42 55130.75 88888.00 2009-10-12 22:51:42.750 285 12596.65 37.42 55130.75 88888.00 2009-10-12 22:51:42.875 285 12596.73 37.42 55130.75 88888.00 2009-10-12 22:51:43.000 285 12596.70 37.42 55130.78 88888.00 2009-10-12 22:51:43.125 285 12596.65 37.42 55130.72 88888.00 2009-10-12 22:51:43.250 285 12596.65 37.42 55130.72 88888.00 2009-10-12 22:51:43.375 285 12596.65 37.42 55130.75 88888.00 2009-10-12 22:51:43.500 285 12596.70 37.40 55130.80 88888.00 2009-10-12 22:51:43.625 285 12596.67 37.40 55130.78 88888.00 2009-10-12 22:51:43.750 285 12596.60 37.40 55130.75 88888.00 2009-10-12 22:51:43.875 285 12596.55 37.42 55130.75 88888.00 2009-10-12 22:51:44.000 285 12596.65 37.42 55130.75 88888.00 2009-10-12 22:51:44.125 285 12596.67 37.42 55130.75 88888.00 2009-10-12 22:51:44.250 285 12596.67 37.42 55130.75 88888.00 2009-10-12 22:51:44.375 285 12596.77 37.42 55130.75 88888.00 2009-10-12 22:51:44.500 285 12596.75 37.40 55130.72 88888.00 2009-10-12 22:51:44.625 285 12596.65 37.42 55130.70 88888.00 2009-10-12 22:51:44.750 285 12596.62 37.42 55130.72 88888.00 2009-10-12 22:51:44.875 285 12596.65 37.45 55130.75 88888.00 2009-10-12 22:51:45.000 285 12596.67 37.42 55130.75 88888.00 2009-10-12 22:51:45.125 285 12596.67 37.42 55130.75 88888.00 2009-10-12 22:51:45.250 285 12596.67 37.42 55130.72 88888.00 2009-10-12 22:51:45.375 285 12596.62 37.45 55130.72 88888.00 2009-10-12 22:51:45.500 285 12596.60 37.45 55130.78 88888.00 2009-10-12 22:51:45.625 285 12596.62 37.45 55130.75 88888.00 2009-10-12 22:51:45.750 285 12596.65 37.42 55130.75 88888.00 2009-10-12 22:51:45.875 285 12596.58 37.42 55130.75 88888.00 2009-10-12 22:51:46.000 285 12596.58 37.42 55130.78 88888.00 2009-10-12 22:51:46.125 285 12596.65 37.45 55130.78 88888.00 2009-10-12 22:51:46.250 285 12596.67 37.45 55130.78 88888.00 2009-10-12 22:51:46.375 285 12596.65 37.45 55130.75 88888.00 2009-10-12 22:51:46.500 285 12596.55 37.45 55130.78 88888.00 2009-10-12 22:51:46.625 285 12596.55 37.45 55130.80 88888.00 2009-10-12 22:51:46.750 285 12596.58 37.45 55130.80 88888.00 2009-10-12 22:51:46.875 285 12596.60 37.45 55130.80 88888.00 2009-10-12 22:51:47.000 285 12596.58 37.45 55130.78 88888.00 2009-10-12 22:51:47.125 285 12596.62 37.45 55130.78 88888.00 2009-10-12 22:51:47.250 285 12596.52 37.45 55130.78 88888.00 2009-10-12 22:51:47.375 285 12596.52 37.50 55130.80 88888.00 2009-10-12 22:51:47.500 285 12596.60 37.48 55130.80 88888.00 2009-10-12 22:51:47.625 285 12596.70 37.45 55130.75 88888.00 2009-10-12 22:51:47.750 285 12596.67 37.45 55130.78 88888.00 2009-10-12 22:51:47.875 285 12596.67 37.42 55130.78 88888.00 2009-10-12 22:51:48.000 285 12596.62 37.45 55130.78 88888.00 2009-10-12 22:51:48.125 285 12596.55 37.48 55130.75 88888.00 2009-10-12 22:51:48.250 285 12596.50 37.42 55130.78 88888.00 2009-10-12 22:51:48.375 285 12596.62 37.45 55130.75 88888.00 2009-10-12 22:51:48.500 285 12596.58 37.48 55130.78 88888.00 2009-10-12 22:51:48.625 285 12596.48 37.50 55130.80 88888.00 2009-10-12 22:51:48.750 285 12596.52 37.50 55130.80 88888.00 2009-10-12 22:51:48.875 285 12596.65 37.48 55130.80 88888.00 2009-10-12 22:51:49.000 285 12596.58 37.50 55130.78 88888.00 2009-10-12 22:51:49.125 285 12596.55 37.52 55130.75 88888.00 2009-10-12 22:51:49.250 285 12596.50 37.48 55130.78 88888.00 2009-10-12 22:51:49.375 285 12596.50 37.50 55130.78 88888.00 2009-10-12 22:51:49.500 285 12596.52 37.48 55130.78 88888.00 2009-10-12 22:51:49.625 285 12596.55 37.50 55130.72 88888.00 2009-10-12 22:51:49.750 285 12596.50 37.52 55130.75 88888.00 2009-10-12 22:51:49.875 285 12596.52 37.50 55130.80 88888.00 2009-10-12 22:51:50.000 285 12596.55 37.50 55130.75 88888.00 2009-10-12 22:51:50.125 285 12596.60 37.50 55130.78 88888.00 2009-10-12 22:51:50.250 285 12596.58 37.50 55130.80 88888.00 2009-10-12 22:51:50.375 285 12596.60 37.50 55130.78 88888.00 2009-10-12 22:51:50.500 285 12596.55 37.52 55130.78 88888.00 2009-10-12 22:51:50.625 285 12596.58 37.52 55130.78 88888.00 2009-10-12 22:51:50.750 285 12596.62 37.50 55130.75 88888.00 2009-10-12 22:51:50.875 285 12596.58 37.50 55130.78 88888.00 2009-10-12 22:51:51.000 285 12596.52 37.48 55130.78 88888.00 2009-10-12 22:51:51.125 285 12596.48 37.48 55130.78 88888.00 2009-10-12 22:51:51.250 285 12596.45 37.48 55130.75 88888.00 2009-10-12 22:51:51.375 285 12596.50 37.45 55130.72 88888.00 2009-10-12 22:51:51.500 285 12596.55 37.45 55130.72 88888.00 2009-10-12 22:51:51.625 285 12596.52 37.50 55130.75 88888.00 2009-10-12 22:51:51.750 285 12596.52 37.50 55130.80 88888.00 2009-10-12 22:51:51.875 285 12596.55 37.50 55130.78 88888.00 2009-10-12 22:51:52.000 285 12596.50 37.48 55130.78 88888.00 2009-10-12 22:51:52.125 285 12596.50 37.50 55130.80 88888.00 2009-10-12 22:51:52.250 285 12596.45 37.48 55130.78 88888.00 2009-10-12 22:51:52.375 285 12596.52 37.50 55130.80 88888.00 2009-10-12 22:51:52.500 285 12596.55 37.52 55130.80 88888.00 2009-10-12 22:51:52.625 285 12596.50 37.55 55130.80 88888.00 2009-10-12 22:51:52.750 285 12596.45 37.50 55130.82 88888.00 2009-10-12 22:51:52.875 285 12596.38 37.50 55130.82 88888.00 2009-10-12 22:51:53.000 285 12596.38 37.50 55130.82 88888.00 2009-10-12 22:51:53.125 285 12596.42 37.50 55130.85 88888.00 2009-10-12 22:51:53.250 285 12596.42 37.48 55130.82 88888.00 2009-10-12 22:51:53.375 285 12596.48 37.52 55130.82 88888.00 2009-10-12 22:51:53.500 285 12596.48 37.50 55130.82 88888.00 2009-10-12 22:51:53.625 285 12596.48 37.52 55130.82 88888.00 2009-10-12 22:51:53.750 285 12596.48 37.50 55130.80 88888.00 2009-10-12 22:51:53.875 285 12596.48 37.50 55130.80 88888.00 2009-10-12 22:51:54.000 285 12596.50 37.50 55130.82 88888.00 2009-10-12 22:51:54.125 285 12596.58 37.52 55130.82 88888.00 2009-10-12 22:51:54.250 285 12596.60 37.50 55130.82 88888.00 2009-10-12 22:51:54.375 285 12596.65 37.52 55130.82 88888.00 2009-10-12 22:51:54.500 285 12596.58 37.52 55130.85 88888.00 2009-10-12 22:51:54.625 285 12596.48 37.50 55130.85 88888.00 2009-10-12 22:51:54.750 285 12596.45 37.50 55130.82 88888.00 2009-10-12 22:51:54.875 285 12596.45 37.50 55130.82 88888.00 2009-10-12 22:51:55.000 285 12596.45 37.52 55130.82 88888.00 2009-10-12 22:51:55.125 285 12596.52 37.52 55130.82 88888.00 2009-10-12 22:51:55.250 285 12596.48 37.52 55130.82 88888.00 2009-10-12 22:51:55.375 285 12596.48 37.52 55130.82 88888.00 2009-10-12 22:51:55.500 285 12596.48 37.52 55130.80 88888.00 2009-10-12 22:51:55.625 285 12596.52 37.52 55130.80 88888.00 2009-10-12 22:51:55.750 285 12596.45 37.52 55130.78 88888.00 2009-10-12 22:51:55.875 285 12596.45 37.52 55130.80 88888.00 2009-10-12 22:51:56.000 285 12596.50 37.55 55130.78 88888.00 2009-10-12 22:51:56.125 285 12596.48 37.52 55130.82 88888.00 2009-10-12 22:51:56.250 285 12596.48 37.52 55130.82 88888.00 2009-10-12 22:51:56.375 285 12596.50 37.55 55130.80 88888.00 2009-10-12 22:51:56.500 285 12596.50 37.55 55130.78 88888.00 2009-10-12 22:51:56.625 285 12596.52 37.55 55130.80 88888.00 2009-10-12 22:51:56.750 285 12596.50 37.55 55130.80 88888.00 2009-10-12 22:51:56.875 285 12596.48 37.55 55130.80 88888.00 2009-10-12 22:51:57.000 285 12596.45 37.55 55130.80 88888.00 2009-10-12 22:51:57.125 285 12596.38 37.55 55130.82 88888.00 2009-10-12 22:51:57.250 285 12596.38 37.52 55130.82 88888.00 2009-10-12 22:51:57.375 285 12596.45 37.55 55130.82 88888.00 2009-10-12 22:51:57.500 285 12596.45 37.58 55130.80 88888.00 2009-10-12 22:51:57.625 285 12596.42 37.58 55130.78 88888.00 2009-10-12 22:51:57.750 285 12596.45 37.55 55130.78 88888.00 2009-10-12 22:51:57.875 285 12596.45 37.55 55130.78 88888.00 2009-10-12 22:51:58.000 285 12596.45 37.58 55130.78 88888.00 2009-10-12 22:51:58.125 285 12596.45 37.55 55130.80 88888.00 2009-10-12 22:51:58.250 285 12596.42 37.55 55130.82 88888.00 2009-10-12 22:51:58.375 285 12596.42 37.60 55130.78 88888.00 2009-10-12 22:51:58.500 285 12596.42 37.60 55130.78 88888.00 2009-10-12 22:51:58.625 285 12596.45 37.58 55130.82 88888.00 2009-10-12 22:51:58.750 285 12596.50 37.55 55130.80 88888.00 2009-10-12 22:51:58.875 285 12596.48 37.58 55130.80 88888.00 2009-10-12 22:51:59.000 285 12596.50 37.58 55130.80 88888.00 2009-10-12 22:51:59.125 285 12596.52 37.58 55130.82 88888.00 2009-10-12 22:51:59.250 285 12596.48 37.58 55130.80 88888.00 2009-10-12 22:51:59.375 285 12596.48 37.58 55130.80 88888.00 2009-10-12 22:51:59.500 285 12596.48 37.58 55130.75 88888.00 2009-10-12 22:51:59.625 285 12596.50 37.55 55130.75 88888.00 2009-10-12 22:51:59.750 285 12596.50 37.58 55130.80 88888.00 2009-10-12 22:51:59.875 285 12596.52 37.58 55130.80 88888.00 2009-10-12 22:52:00.000 285 12596.48 37.58 55130.78 88888.00 2009-10-12 22:52:00.125 285 12596.50 37.58 55130.80 88888.00 2009-10-12 22:52:00.250 285 12596.55 37.55 55130.85 88888.00 2009-10-12 22:52:00.375 285 12596.55 37.58 55130.82 88888.00 2009-10-12 22:52:00.500 285 12596.48 37.58 55130.80 88888.00 2009-10-12 22:52:00.625 285 12596.50 37.60 55130.82 88888.00 2009-10-12 22:52:00.750 285 12596.45 37.58 55130.82 88888.00 2009-10-12 22:52:00.875 285 12596.45 37.62 55130.82 88888.00 2009-10-12 22:52:01.000 285 12596.50 37.60 55130.82 88888.00 2009-10-12 22:52:01.125 285 12596.55 37.60 55130.80 88888.00 2009-10-12 22:52:01.250 285 12596.52 37.60 55130.80 88888.00 2009-10-12 22:52:01.375 285 12596.55 37.62 55130.80 88888.00 2009-10-12 22:52:01.500 285 12596.48 37.62 55130.80 88888.00 2009-10-12 22:52:01.625 285 12596.48 37.62 55130.80 88888.00 2009-10-12 22:52:01.750 285 12596.50 37.62 55130.80 88888.00 2009-10-12 22:52:01.875 285 12596.55 37.62 55130.82 88888.00 2009-10-12 22:52:02.000 285 12596.48 37.62 55130.80 88888.00 2009-10-12 22:52:02.125 285 12596.50 37.62 55130.82 88888.00 2009-10-12 22:52:02.250 285 12596.42 37.60 55130.82 88888.00 2009-10-12 22:52:02.375 285 12596.50 37.65 55130.85 88888.00 2009-10-12 22:52:02.500 285 12596.52 37.65 55130.82 88888.00 2009-10-12 22:52:02.625 285 12596.52 37.62 55130.80 88888.00 2009-10-12 22:52:02.750 285 12596.50 37.65 55130.82 88888.00 2009-10-12 22:52:02.875 285 12596.45 37.65 55130.82 88888.00 2009-10-12 22:52:03.000 285 12596.42 37.65 55130.82 88888.00 2009-10-12 22:52:03.125 285 12596.45 37.65 55130.80 88888.00 2009-10-12 22:52:03.250 285 12596.42 37.62 55130.82 88888.00 2009-10-12 22:52:03.375 285 12596.42 37.62 55130.82 88888.00 2009-10-12 22:52:03.500 285 12596.40 37.65 55130.80 88888.00 2009-10-12 22:52:03.625 285 12596.40 37.65 55130.82 88888.00 2009-10-12 22:52:03.750 285 12596.42 37.67 55130.80 88888.00 2009-10-12 22:52:03.875 285 12596.48 37.67 55130.80 88888.00 2009-10-12 22:52:04.000 285 12596.40 37.65 55130.80 88888.00 2009-10-12 22:52:04.125 285 12596.33 37.67 55130.80 88888.00 2009-10-12 22:52:04.250 285 12596.33 37.65 55130.82 88888.00 2009-10-12 22:52:04.375 285 12596.42 37.70 55130.82 88888.00 2009-10-12 22:52:04.500 285 12596.42 37.70 55130.82 88888.00 2009-10-12 22:52:04.625 285 12596.40 37.70 55130.80 88888.00 2009-10-12 22:52:04.750 285 12596.33 37.65 55130.80 88888.00 2009-10-12 22:52:04.875 285 12596.30 37.67 55130.78 88888.00 2009-10-12 22:52:05.000 285 12596.33 37.67 55130.78 88888.00 2009-10-12 22:52:05.125 285 12596.35 37.67 55130.82 88888.00 2009-10-12 22:52:05.250 285 12596.35 37.67 55130.82 88888.00 2009-10-12 22:52:05.375 285 12596.35 37.70 55130.82 88888.00 2009-10-12 22:52:05.500 285 12596.30 37.73 55130.80 88888.00 2009-10-12 22:52:05.625 285 12596.35 37.75 55130.82 88888.00 2009-10-12 22:52:05.750 285 12596.35 37.73 55130.80 88888.00 2009-10-12 22:52:05.875 285 12596.40 37.73 55130.78 88888.00 2009-10-12 22:52:06.000 285 12596.45 37.70 55130.78 88888.00 2009-10-12 22:52:06.125 285 12596.48 37.70 55130.80 88888.00 2009-10-12 22:52:06.250 285 12596.35 37.73 55130.78 88888.00 2009-10-12 22:52:06.375 285 12596.33 37.75 55130.75 88888.00 2009-10-12 22:52:06.500 285 12596.33 37.75 55130.72 88888.00 2009-10-12 22:52:06.625 285 12596.38 37.75 55130.80 88888.00 2009-10-12 22:52:06.750 285 12596.40 37.75 55130.80 88888.00 2009-10-12 22:52:06.875 285 12596.40 37.73 55130.78 88888.00 2009-10-12 22:52:07.000 285 12596.35 37.75 55130.82 88888.00 2009-10-12 22:52:07.125 285 12596.35 37.75 55130.78 88888.00 2009-10-12 22:52:07.250 285 12596.30 37.73 55130.80 88888.00 2009-10-12 22:52:07.375 285 12596.33 37.75 55130.80 88888.00 2009-10-12 22:52:07.500 285 12596.35 37.77 55130.80 88888.00 2009-10-12 22:52:07.625 285 12596.35 37.75 55130.80 88888.00 2009-10-12 22:52:07.750 285 12596.40 37.75 55130.78 88888.00 2009-10-12 22:52:07.875 285 12596.35 37.75 55130.78 88888.00 2009-10-12 22:52:08.000 285 12596.30 37.73 55130.75 88888.00 2009-10-12 22:52:08.125 285 12596.30 37.75 55130.75 88888.00 2009-10-12 22:52:08.250 285 12596.25 37.75 55130.72 88888.00 2009-10-12 22:52:08.375 285 12596.30 37.73 55130.70 88888.00 2009-10-12 22:52:08.500 285 12596.38 37.73 55130.72 88888.00 2009-10-12 22:52:08.625 285 12596.42 37.77 55130.75 88888.00 2009-10-12 22:52:08.750 285 12596.38 37.77 55130.78 88888.00 2009-10-12 22:52:08.875 285 12596.27 37.80 55130.78 88888.00 2009-10-12 22:52:09.000 285 12596.30 37.80 55130.80 88888.00 2009-10-12 22:52:09.125 285 12596.33 37.80 55130.78 88888.00 2009-10-12 22:52:09.250 285 12596.30 37.83 55130.78 88888.00 2009-10-12 22:52:09.375 285 12596.35 37.83 55130.78 88888.00 2009-10-12 22:52:09.500 285 12596.30 37.80 55130.78 88888.00 2009-10-12 22:52:09.625 285 12596.23 37.80 55130.78 88888.00 2009-10-12 22:52:09.750 285 12596.30 37.80 55130.78 88888.00 2009-10-12 22:52:09.875 285 12596.35 37.83 55130.75 88888.00 2009-10-12 22:52:10.000 285 12596.25 37.83 55130.75 88888.00 2009-10-12 22:52:10.125 285 12596.20 37.85 55130.78 88888.00 2009-10-12 22:52:10.250 285 12596.23 37.85 55130.75 88888.00 2009-10-12 22:52:10.375 285 12596.20 37.83 55130.70 88888.00 2009-10-12 22:52:10.500 285 12596.25 37.85 55130.68 88888.00 2009-10-12 22:52:10.625 285 12596.35 37.83 55130.72 88888.00 2009-10-12 22:52:10.750 285 12596.38 37.85 55130.72 88888.00 2009-10-12 22:52:10.875 285 12596.33 37.83 55130.75 88888.00 2009-10-12 22:52:11.000 285 12596.33 37.83 55130.78 88888.00 2009-10-12 22:52:11.125 285 12596.25 37.83 55130.75 88888.00 2009-10-12 22:52:11.250 285 12596.27 37.83 55130.78 88888.00 2009-10-12 22:52:11.375 285 12596.27 37.85 55130.75 88888.00 2009-10-12 22:52:11.500 285 12596.30 37.88 55130.78 88888.00 2009-10-12 22:52:11.625 285 12596.33 37.88 55130.78 88888.00 2009-10-12 22:52:11.750 285 12596.33 37.88 55130.75 88888.00 2009-10-12 22:52:11.875 285 12596.33 37.90 55130.75 88888.00 2009-10-12 22:52:12.000 285 12596.30 37.90 55130.72 88888.00 2009-10-12 22:52:12.125 285 12596.33 37.90 55130.75 88888.00 2009-10-12 22:52:12.250 285 12596.30 37.90 55130.75 88888.00 2009-10-12 22:52:12.375 285 12596.38 37.92 55130.75 88888.00 2009-10-12 22:52:12.500 285 12596.35 37.92 55130.78 88888.00 2009-10-12 22:52:12.625 285 12596.30 37.92 55130.78 88888.00 2009-10-12 22:52:12.750 285 12596.33 37.90 55130.75 88888.00 2009-10-12 22:52:12.875 285 12596.35 37.90 55130.75 88888.00 2009-10-12 22:52:13.000 285 12596.40 37.92 55130.78 88888.00 2009-10-12 22:52:13.125 285 12596.35 37.92 55130.78 88888.00 2009-10-12 22:52:13.250 285 12596.35 37.95 55130.75 88888.00 2009-10-12 22:52:13.375 285 12596.35 37.98 55130.75 88888.00 2009-10-12 22:52:13.500 285 12596.30 37.95 55130.75 88888.00 2009-10-12 22:52:13.625 285 12596.33 37.95 55130.78 88888.00 2009-10-12 22:52:13.750 285 12596.35 37.95 55130.75 88888.00 2009-10-12 22:52:13.875 285 12596.35 37.98 55130.78 88888.00 2009-10-12 22:52:14.000 285 12596.33 37.98 55130.78 88888.00 2009-10-12 22:52:14.125 285 12596.33 37.95 55130.80 88888.00 2009-10-12 22:52:14.250 285 12596.35 37.92 55130.80 88888.00 2009-10-12 22:52:14.375 285 12596.40 37.95 55130.78 88888.00 2009-10-12 22:52:14.500 285 12596.35 37.95 55130.78 88888.00 2009-10-12 22:52:14.625 285 12596.30 37.92 55130.78 88888.00 2009-10-12 22:52:14.750 285 12596.33 37.95 55130.80 88888.00 2009-10-12 22:52:14.875 285 12596.38 37.95 55130.78 88888.00 2009-10-12 22:52:15.000 285 12596.38 37.95 55130.75 88888.00 2009-10-12 22:52:15.125 285 12596.33 37.98 55130.75 88888.00 2009-10-12 22:52:15.250 285 12596.30 37.98 55130.75 88888.00 2009-10-12 22:52:15.375 285 12596.38 38.00 55130.75 88888.00 2009-10-12 22:52:15.500 285 12596.33 38.00 55130.78 88888.00 2009-10-12 22:52:15.625 285 12596.33 37.98 55130.75 88888.00 2009-10-12 22:52:15.750 285 12596.38 37.98 55130.78 88888.00 2009-10-12 22:52:15.875 285 12596.42 37.98 55130.75 88888.00 2009-10-12 22:52:16.000 285 12596.30 38.00 55130.72 88888.00 2009-10-12 22:52:16.125 285 12596.30 37.95 55130.75 88888.00 2009-10-12 22:52:16.250 285 12596.23 37.95 55130.78 88888.00 2009-10-12 22:52:16.375 285 12596.27 37.98 55130.75 88888.00 2009-10-12 22:52:16.500 285 12596.33 38.00 55130.72 88888.00 2009-10-12 22:52:16.625 285 12596.35 37.98 55130.70 88888.00 2009-10-12 22:52:16.750 285 12596.25 38.02 55130.72 88888.00 2009-10-12 22:52:16.875 285 12596.23 38.02 55130.72 88888.00 2009-10-12 22:52:17.000 285 12596.27 38.02 55130.75 88888.00 2009-10-12 22:52:17.125 285 12596.27 38.02 55130.78 88888.00 2009-10-12 22:52:17.250 285 12596.23 38.00 55130.75 88888.00 2009-10-12 22:52:17.375 285 12596.27 38.05 55130.75 88888.00 2009-10-12 22:52:17.500 285 12596.33 38.02 55130.72 88888.00 2009-10-12 22:52:17.625 285 12596.33 38.02 55130.72 88888.00 2009-10-12 22:52:17.750 285 12596.35 38.02 55130.75 88888.00 2009-10-12 22:52:17.875 285 12596.33 38.02 55130.72 88888.00 2009-10-12 22:52:18.000 285 12596.25 38.02 55130.72 88888.00 2009-10-12 22:52:18.125 285 12596.27 38.00 55130.72 88888.00 2009-10-12 22:52:18.250 285 12596.33 37.95 55130.72 88888.00 2009-10-12 22:52:18.375 285 12596.33 38.00 55130.78 88888.00 2009-10-12 22:52:18.500 285 12596.27 38.02 55130.75 88888.00 2009-10-12 22:52:18.625 285 12596.33 38.05 55130.75 88888.00 2009-10-12 22:52:18.750 285 12596.40 38.02 55130.72 88888.00 2009-10-12 22:52:18.875 285 12596.40 38.02 55130.72 88888.00 2009-10-12 22:52:19.000 285 12596.35 38.02 55130.70 88888.00 2009-10-12 22:52:19.125 285 12596.33 38.00 55130.72 88888.00 2009-10-12 22:52:19.250 285 12596.27 38.02 55130.75 88888.00 2009-10-12 22:52:19.375 285 12596.33 38.05 55130.75 88888.00 2009-10-12 22:52:19.500 285 12596.33 38.05 55130.70 88888.00 2009-10-12 22:52:19.625 285 12596.33 38.05 55130.72 88888.00 2009-10-12 22:52:19.750 285 12596.38 38.05 55130.72 88888.00 2009-10-12 22:52:19.875 285 12596.33 38.08 55130.70 88888.00 2009-10-12 22:52:20.000 285 12596.38 38.05 55130.70 88888.00 2009-10-12 22:52:20.125 285 12596.38 38.02 55130.72 88888.00 2009-10-12 22:52:20.250 285 12596.30 38.05 55130.72 88888.00 2009-10-12 22:52:20.375 285 12596.35 38.05 55130.68 88888.00 2009-10-12 22:52:20.500 285 12596.35 38.08 55130.70 88888.00 2009-10-12 22:52:20.625 285 12596.42 38.08 55130.72 88888.00 2009-10-12 22:52:20.750 285 12596.40 38.08 55130.72 88888.00 2009-10-12 22:52:20.875 285 12596.38 38.08 55130.72 88888.00 2009-10-12 22:52:21.000 285 12596.38 38.05 55130.72 88888.00 2009-10-12 22:52:21.125 285 12596.38 38.08 55130.72 88888.00 2009-10-12 22:52:21.250 285 12596.38 38.08 55130.72 88888.00 2009-10-12 22:52:21.375 285 12596.33 38.10 55130.68 88888.00 2009-10-12 22:52:21.500 285 12596.33 38.12 55130.68 88888.00 2009-10-12 22:52:21.625 285 12596.35 38.15 55130.70 88888.00 2009-10-12 22:52:21.750 285 12596.33 38.12 55130.72 88888.00 2009-10-12 22:52:21.875 285 12596.30 38.15 55130.70 88888.00 2009-10-12 22:52:22.000 285 12596.30 38.15 55130.72 88888.00 2009-10-12 22:52:22.125 285 12596.35 38.15 55130.72 88888.00 2009-10-12 22:52:22.250 285 12596.33 38.12 55130.72 88888.00 2009-10-12 22:52:22.375 285 12596.35 38.15 55130.72 88888.00 2009-10-12 22:52:22.500 285 12596.33 38.17 55130.70 88888.00 2009-10-12 22:52:22.625 285 12596.30 38.15 55130.72 88888.00 2009-10-12 22:52:22.750 285 12596.30 38.15 55130.72 88888.00 2009-10-12 22:52:22.875 285 12596.33 38.15 55130.70 88888.00 2009-10-12 22:52:23.000 285 12596.38 38.15 55130.70 88888.00 2009-10-12 22:52:23.125 285 12596.35 38.17 55130.68 88888.00 2009-10-12 22:52:23.250 285 12596.30 38.15 55130.68 88888.00 2009-10-12 22:52:23.375 285 12596.38 38.17 55130.68 88888.00 2009-10-12 22:52:23.500 285 12596.35 38.20 55130.70 88888.00 2009-10-12 22:52:23.625 285 12596.30 38.20 55130.72 88888.00 2009-10-12 22:52:23.750 285 12596.27 38.20 55130.70 88888.00 2009-10-12 22:52:23.875 285 12596.30 38.17 55130.72 88888.00 2009-10-12 22:52:24.000 285 12596.35 38.17 55130.70 88888.00 2009-10-12 22:52:24.125 285 12596.33 38.17 55130.68 88888.00 2009-10-12 22:52:24.250 285 12596.30 38.15 55130.68 88888.00 2009-10-12 22:52:24.375 285 12596.33 38.20 55130.70 88888.00 2009-10-12 22:52:24.500 285 12596.27 38.20 55130.70 88888.00 2009-10-12 22:52:24.625 285 12596.25 38.20 55130.70 88888.00 2009-10-12 22:52:24.750 285 12596.27 38.20 55130.70 88888.00 2009-10-12 22:52:24.875 285 12596.30 38.20 55130.68 88888.00 2009-10-12 22:52:25.000 285 12596.33 38.17 55130.68 88888.00 2009-10-12 22:52:25.125 285 12596.30 38.17 55130.70 88888.00 2009-10-12 22:52:25.250 285 12596.25 38.17 55130.70 88888.00 2009-10-12 22:52:25.375 285 12596.30 38.20 55130.68 88888.00 2009-10-12 22:52:25.500 285 12596.27 38.20 55130.68 88888.00 2009-10-12 22:52:25.625 285 12596.30 38.20 55130.68 88888.00 2009-10-12 22:52:25.750 285 12596.35 38.17 55130.68 88888.00 2009-10-12 22:52:25.875 285 12596.33 38.17 55130.68 88888.00 2009-10-12 22:52:26.000 285 12596.38 38.20 55130.70 88888.00 2009-10-12 22:52:26.125 285 12596.40 38.17 55130.70 88888.00 2009-10-12 22:52:26.250 285 12596.38 38.20 55130.70 88888.00 2009-10-12 22:52:26.375 285 12596.33 38.25 55130.68 88888.00 2009-10-12 22:52:26.500 285 12596.27 38.23 55130.68 88888.00 2009-10-12 22:52:26.625 285 12596.30 38.23 55130.70 88888.00 2009-10-12 22:52:26.750 285 12596.25 38.23 55130.70 88888.00 2009-10-12 22:52:26.875 285 12596.27 38.23 55130.68 88888.00 2009-10-12 22:52:27.000 285 12596.25 38.23 55130.68 88888.00 2009-10-12 22:52:27.125 285 12596.25 38.23 55130.70 88888.00 2009-10-12 22:52:27.250 285 12596.30 38.23 55130.68 88888.00 2009-10-12 22:52:27.375 285 12596.33 38.23 55130.65 88888.00 2009-10-12 22:52:27.500 285 12596.30 38.25 55130.68 88888.00 2009-10-12 22:52:27.625 285 12596.30 38.25 55130.68 88888.00 2009-10-12 22:52:27.750 285 12596.27 38.23 55130.68 88888.00 2009-10-12 22:52:27.875 285 12596.25 38.23 55130.70 88888.00 2009-10-12 22:52:28.000 285 12596.25 38.25 55130.70 88888.00 2009-10-12 22:52:28.125 285 12596.23 38.25 55130.70 88888.00 2009-10-12 22:52:28.250 285 12596.15 38.23 55130.70 88888.00 2009-10-12 22:52:28.375 285 12596.20 38.23 55130.70 88888.00 2009-10-12 22:52:28.500 285 12596.20 38.23 55130.70 88888.00 2009-10-12 22:52:28.625 285 12596.25 38.23 55130.68 88888.00 2009-10-12 22:52:28.750 285 12596.27 38.23 55130.70 88888.00 2009-10-12 22:52:28.875 285 12596.20 38.23 55130.65 88888.00 2009-10-12 22:52:29.000 285 12596.23 38.25 55130.62 88888.00 2009-10-12 22:52:29.125 285 12596.20 38.25 55130.65 88888.00 2009-10-12 22:52:29.250 285 12596.17 38.25 55130.65 88888.00 2009-10-12 22:52:29.375 285 12596.20 38.23 55130.68 88888.00 2009-10-12 22:52:29.500 285 12596.17 38.20 55130.68 88888.00 2009-10-12 22:52:29.625 285 12596.17 38.23 55130.68 88888.00 2009-10-12 22:52:29.750 285 12596.23 38.25 55130.70 88888.00 2009-10-12 22:52:29.875 285 12596.25 38.25 55130.68 88888.00 2009-10-12 22:52:30.000 285 12596.33 38.25 55130.65 88888.00 2009-10-12 22:52:30.125 285 12596.33 38.23 55130.68 88888.00 2009-10-12 22:52:30.250 285 12596.25 38.23 55130.68 88888.00 2009-10-12 22:52:30.375 285 12596.23 38.27 55130.70 88888.00 2009-10-12 22:52:30.500 285 12596.25 38.27 55130.68 88888.00 2009-10-12 22:52:30.625 285 12596.23 38.25 55130.70 88888.00 2009-10-12 22:52:30.750 285 12596.23 38.25 55130.65 88888.00 2009-10-12 22:52:30.875 285 12596.20 38.25 55130.68 88888.00 2009-10-12 22:52:31.000 285 12596.20 38.25 55130.68 88888.00 2009-10-12 22:52:31.125 285 12596.25 38.25 55130.72 88888.00 2009-10-12 22:52:31.250 285 12596.23 38.25 55130.68 88888.00 2009-10-12 22:52:31.375 285 12596.23 38.25 55130.68 88888.00 2009-10-12 22:52:31.500 285 12596.25 38.23 55130.70 88888.00 2009-10-12 22:52:31.625 285 12596.23 38.25 55130.70 88888.00 2009-10-12 22:52:31.750 285 12596.15 38.27 55130.70 88888.00 2009-10-12 22:52:31.875 285 12596.17 38.27 55130.70 88888.00 2009-10-12 22:52:32.000 285 12596.27 38.27 55130.65 88888.00 2009-10-12 22:52:32.125 285 12596.30 38.27 55130.68 88888.00 2009-10-12 22:52:32.250 285 12596.20 38.25 55130.70 88888.00 2009-10-12 22:52:32.375 285 12596.25 38.25 55130.70 88888.00 2009-10-12 22:52:32.500 285 12596.25 38.25 55130.68 88888.00 2009-10-12 22:52:32.625 285 12596.27 38.25 55130.65 88888.00 2009-10-12 22:52:32.750 285 12596.20 38.25 55130.68 88888.00 2009-10-12 22:52:32.875 285 12596.23 38.23 55130.70 88888.00 2009-10-12 22:52:33.000 285 12596.25 38.25 55130.70 88888.00 2009-10-12 22:52:33.125 285 12596.23 38.25 55130.70 88888.00 2009-10-12 22:52:33.250 285 12596.23 38.23 55130.72 88888.00 2009-10-12 22:52:33.375 285 12596.25 38.25 55130.72 88888.00 2009-10-12 22:52:33.500 285 12596.23 38.25 55130.72 88888.00 2009-10-12 22:52:33.625 285 12596.20 38.27 55130.70 88888.00 2009-10-12 22:52:33.750 285 12596.20 38.30 55130.70 88888.00 2009-10-12 22:52:33.875 285 12596.15 38.27 55130.70 88888.00 2009-10-12 22:52:34.000 285 12596.17 38.25 55130.68 88888.00 2009-10-12 22:52:34.125 285 12596.17 38.27 55130.68 88888.00 2009-10-12 22:52:34.250 285 12596.15 38.25 55130.72 88888.00 2009-10-12 22:52:34.375 285 12596.17 38.27 55130.72 88888.00 2009-10-12 22:52:34.500 285 12596.17 38.27 55130.75 88888.00 2009-10-12 22:52:34.625 285 12596.12 38.27 55130.72 88888.00 2009-10-12 22:52:34.750 285 12596.12 38.25 55130.72 88888.00 2009-10-12 22:52:34.875 285 12596.15 38.23 55130.70 88888.00 2009-10-12 22:52:35.000 285 12596.17 38.23 55130.68 88888.00 2009-10-12 22:52:35.125 285 12596.20 38.23 55130.70 88888.00 2009-10-12 22:52:35.250 285 12596.20 38.23 55130.70 88888.00 2009-10-12 22:52:35.375 285 12596.25 38.30 55130.70 88888.00 2009-10-12 22:52:35.500 285 12596.20 38.30 55130.70 88888.00 2009-10-12 22:52:35.625 285 12596.12 38.25 55130.70 88888.00 2009-10-12 22:52:35.750 285 12596.10 38.23 55130.72 88888.00 2009-10-12 22:52:35.875 285 12596.05 38.25 55130.72 88888.00 2009-10-12 22:52:36.000 285 12596.08 38.25 55130.68 88888.00 2009-10-12 22:52:36.125 285 12596.10 38.25 55130.70 88888.00 2009-10-12 22:52:36.250 285 12596.05 38.23 55130.70 88888.00 2009-10-12 22:52:36.375 285 12596.10 38.27 55130.68 88888.00 2009-10-12 22:52:36.500 285 12596.10 38.27 55130.70 88888.00 2009-10-12 22:52:36.625 285 12596.08 38.25 55130.72 88888.00 2009-10-12 22:52:36.750 285 12596.08 38.23 55130.72 88888.00 2009-10-12 22:52:36.875 285 12596.12 38.23 55130.72 88888.00 2009-10-12 22:52:37.000 285 12596.15 38.25 55130.72 88888.00 2009-10-12 22:52:37.125 285 12596.15 38.23 55130.72 88888.00 2009-10-12 22:52:37.250 285 12596.15 38.23 55130.68 88888.00 2009-10-12 22:52:37.375 285 12596.17 38.23 55130.70 88888.00 2009-10-12 22:52:37.500 285 12596.17 38.25 55130.70 88888.00 2009-10-12 22:52:37.625 285 12596.15 38.25 55130.70 88888.00 2009-10-12 22:52:37.750 285 12596.15 38.23 55130.70 88888.00 2009-10-12 22:52:37.875 285 12596.12 38.23 55130.72 88888.00 2009-10-12 22:52:38.000 285 12596.10 38.23 55130.75 88888.00 2009-10-12 22:52:38.125 285 12596.05 38.25 55130.75 88888.00 2009-10-12 22:52:38.250 285 12596.00 38.23 55130.70 88888.00 2009-10-12 22:52:38.375 285 12596.02 38.23 55130.72 88888.00 2009-10-12 22:52:38.500 285 12596.05 38.23 55130.70 88888.00 2009-10-12 22:52:38.625 285 12596.05 38.25 55130.72 88888.00 2009-10-12 22:52:38.750 285 12596.08 38.27 55130.75 88888.00 2009-10-12 22:52:38.875 285 12596.10 38.27 55130.72 88888.00 2009-10-12 22:52:39.000 285 12596.10 38.25 55130.72 88888.00 2009-10-12 22:52:39.125 285 12596.12 38.23 55130.75 88888.00 2009-10-12 22:52:39.250 285 12596.05 38.23 55130.78 88888.00 2009-10-12 22:52:39.375 285 12596.02 38.25 55130.78 88888.00 2009-10-12 22:52:39.500 285 12596.05 38.25 55130.75 88888.00 2009-10-12 22:52:39.625 285 12596.08 38.25 55130.75 88888.00 2009-10-12 22:52:39.750 285 12596.10 38.23 55130.75 88888.00 2009-10-12 22:52:39.875 285 12596.08 38.25 55130.72 88888.00 2009-10-12 22:52:40.000 285 12596.05 38.23 55130.70 88888.00 2009-10-12 22:52:40.125 285 12596.05 38.23 55130.72 88888.00 2009-10-12 22:52:40.250 285 12596.02 38.20 55130.72 88888.00 2009-10-12 22:52:40.375 285 12596.08 38.25 55130.70 88888.00 2009-10-12 22:52:40.500 285 12596.10 38.23 55130.70 88888.00 2009-10-12 22:52:40.625 285 12596.02 38.23 55130.70 88888.00 2009-10-12 22:52:40.750 285 12596.00 38.25 55130.72 88888.00 2009-10-12 22:52:40.875 285 12596.05 38.25 55130.75 88888.00 2009-10-12 22:52:41.000 285 12596.02 38.25 55130.75 88888.00 2009-10-12 22:52:41.125 285 12596.00 38.27 55130.75 88888.00 2009-10-12 22:52:41.250 285 12596.00 38.25 55130.78 88888.00 2009-10-12 22:52:41.375 285 12596.05 38.25 55130.75 88888.00 2009-10-12 22:52:41.500 285 12596.02 38.25 55130.78 88888.00 2009-10-12 22:52:41.625 285 12596.02 38.27 55130.78 88888.00 2009-10-12 22:52:41.750 285 12596.02 38.27 55130.80 88888.00 2009-10-12 22:52:41.875 285 12596.02 38.25 55130.80 88888.00 2009-10-12 22:52:42.000 285 12595.98 38.23 55130.78 88888.00 2009-10-12 22:52:42.125 285 12596.00 38.23 55130.80 88888.00 2009-10-12 22:52:42.250 285 12595.95 38.20 55130.80 88888.00 2009-10-12 22:52:42.375 285 12595.98 38.23 55130.80 88888.00 2009-10-12 22:52:42.500 285 12595.92 38.27 55130.80 88888.00 2009-10-12 22:52:42.625 285 12595.90 38.25 55130.80 88888.00 2009-10-12 22:52:42.750 285 12595.92 38.23 55130.80 88888.00 2009-10-12 22:52:42.875 285 12595.98 38.17 55130.80 88888.00 2009-10-12 22:52:43.000 285 12596.00 38.20 55130.80 88888.00 2009-10-12 22:52:43.125 285 12595.95 38.20 55130.78 88888.00 2009-10-12 22:52:43.250 285 12595.92 38.23 55130.80 88888.00 2009-10-12 22:52:43.375 285 12595.95 38.23 55130.80 88888.00 2009-10-12 22:52:43.500 285 12595.92 38.23 55130.80 88888.00 2009-10-12 22:52:43.625 285 12595.92 38.17 55130.80 88888.00 2009-10-12 22:52:43.750 285 12595.92 38.17 55130.82 88888.00 2009-10-12 22:52:43.875 285 12595.92 38.23 55130.80 88888.00 2009-10-12 22:52:44.000 285 12595.92 38.20 55130.80 88888.00 2009-10-12 22:52:44.125 285 12595.95 38.15 55130.80 88888.00 2009-10-12 22:52:44.250 285 12595.90 38.17 55130.80 88888.00 2009-10-12 22:52:44.375 285 12595.92 38.20 55130.82 88888.00 2009-10-12 22:52:44.500 285 12595.92 38.20 55130.85 88888.00 2009-10-12 22:52:44.625 285 12595.90 38.20 55130.80 88888.00 2009-10-12 22:52:44.750 285 12595.92 38.20 55130.80 88888.00 2009-10-12 22:52:44.875 285 12595.92 38.20 55130.80 88888.00 2009-10-12 22:52:45.000 285 12595.88 38.20 55130.82 88888.00 2009-10-12 22:52:45.125 285 12595.92 38.15 55130.82 88888.00 2009-10-12 22:52:45.250 285 12595.95 38.15 55130.78 88888.00 2009-10-12 22:52:45.375 285 12596.00 38.17 55130.82 88888.00 2009-10-12 22:52:45.500 285 12595.98 38.17 55130.82 88888.00 2009-10-12 22:52:45.625 285 12595.98 38.15 55130.85 88888.00 2009-10-12 22:52:45.750 285 12595.95 38.12 55130.82 88888.00 2009-10-12 22:52:45.875 285 12595.92 38.15 55130.82 88888.00 2009-10-12 22:52:46.000 285 12595.90 38.15 55130.80 88888.00 2009-10-12 22:52:46.125 285 12595.92 38.15 55130.82 88888.00 2009-10-12 22:52:46.250 285 12595.85 38.12 55130.82 88888.00 2009-10-12 22:52:46.375 285 12595.90 38.15 55130.82 88888.00 2009-10-12 22:52:46.500 285 12595.95 38.12 55130.82 88888.00 2009-10-12 22:52:46.625 285 12595.92 38.12 55130.82 88888.00 2009-10-12 22:52:46.750 285 12595.90 38.12 55130.82 88888.00 2009-10-12 22:52:46.875 285 12595.95 38.10 55130.82 88888.00 2009-10-12 22:52:47.000 285 12595.95 38.10 55130.82 88888.00 2009-10-12 22:52:47.125 285 12595.90 38.10 55130.85 88888.00 2009-10-12 22:52:47.250 285 12595.88 38.10 55130.85 88888.00 2009-10-12 22:52:47.375 285 12595.92 38.10 55130.82 88888.00 2009-10-12 22:52:47.500 285 12595.92 38.08 55130.80 88888.00 2009-10-12 22:52:47.625 285 12595.90 38.10 55130.82 88888.00 2009-10-12 22:52:47.750 285 12595.88 38.10 55130.85 88888.00 2009-10-12 22:52:47.875 285 12595.90 38.08 55130.85 88888.00 2009-10-12 22:52:48.000 285 12595.90 38.08 55130.82 88888.00 2009-10-12 22:52:48.125 285 12595.90 38.08 55130.82 88888.00 2009-10-12 22:52:48.250 285 12595.90 38.05 55130.85 88888.00 2009-10-12 22:52:48.375 285 12595.90 38.05 55130.82 88888.00 2009-10-12 22:52:48.500 285 12595.92 38.05 55130.85 88888.00 2009-10-12 22:52:48.625 285 12595.98 38.10 55130.85 88888.00 2009-10-12 22:52:48.750 285 12595.98 38.08 55130.88 88888.00 2009-10-12 22:52:48.875 285 12595.95 38.08 55130.88 88888.00 2009-10-12 22:52:49.000 285 12595.95 38.05 55130.85 88888.00 2009-10-12 22:52:49.125 285 12595.92 38.05 55130.85 88888.00 2009-10-12 22:52:49.250 285 12595.85 38.08 55130.85 88888.00 2009-10-12 22:52:49.375 285 12595.92 38.08 55130.85 88888.00 2009-10-12 22:52:49.500 285 12595.98 38.02 55130.85 88888.00 2009-10-12 22:52:49.625 285 12595.98 38.02 55130.85 88888.00 2009-10-12 22:52:49.750 285 12595.95 38.02 55130.88 88888.00 2009-10-12 22:52:49.875 285 12595.92 38.00 55130.82 88888.00 2009-10-12 22:52:50.000 285 12595.88 37.98 55130.80 88888.00 2009-10-12 22:52:50.125 285 12595.88 37.98 55130.82 88888.00 2009-10-12 22:52:50.250 285 12595.83 37.98 55130.82 88888.00 2009-10-12 22:52:50.375 285 12595.85 37.98 55130.82 88888.00 2009-10-12 22:52:50.500 285 12595.83 37.98 55130.85 88888.00 2009-10-12 22:52:50.625 285 12595.80 38.00 55130.82 88888.00 2009-10-12 22:52:50.750 285 12595.80 38.00 55130.85 88888.00 2009-10-12 22:52:50.875 285 12595.88 37.98 55130.85 88888.00 2009-10-12 22:52:51.000 285 12595.88 37.98 55130.90 88888.00 2009-10-12 22:52:51.125 285 12595.83 37.98 55130.93 88888.00 2009-10-12 22:52:51.250 285 12595.80 37.95 55130.90 88888.00 2009-10-12 22:52:51.375 285 12595.88 37.95 55130.88 88888.00 2009-10-12 22:52:51.500 285 12595.77 37.92 55130.85 88888.00 2009-10-12 22:52:51.625 285 12595.73 37.95 55130.85 88888.00 2009-10-12 22:52:51.750 285 12595.70 37.92 55130.88 88888.00 2009-10-12 22:52:51.875 285 12595.70 37.95 55130.88 88888.00 2009-10-12 22:52:52.000 285 12595.73 37.92 55130.82 88888.00 2009-10-12 22:52:52.125 285 12595.75 37.92 55130.85 88888.00 2009-10-12 22:52:52.250 285 12595.70 37.90 55130.82 88888.00 2009-10-12 22:52:52.375 285 12595.73 37.92 55130.85 88888.00 2009-10-12 22:52:52.500 285 12595.67 37.92 55130.85 88888.00 2009-10-12 22:52:52.625 285 12595.67 37.92 55130.85 88888.00 2009-10-12 22:52:52.750 285 12595.73 37.90 55130.82 88888.00 2009-10-12 22:52:52.875 285 12595.77 37.90 55130.82 88888.00 2009-10-12 22:52:53.000 285 12595.77 37.88 55130.82 88888.00 2009-10-12 22:52:53.125 285 12595.77 37.90 55130.80 88888.00 2009-10-12 22:52:53.250 285 12595.75 37.85 55130.80 88888.00 2009-10-12 22:52:53.375 285 12595.85 37.88 55130.82 88888.00 2009-10-12 22:52:53.500 285 12595.88 37.88 55130.88 88888.00 2009-10-12 22:52:53.625 285 12595.80 37.85 55130.88 88888.00 2009-10-12 22:52:53.750 285 12595.73 37.88 55130.88 88888.00 2009-10-12 22:52:53.875 285 12595.67 37.83 55130.88 88888.00 2009-10-12 22:52:54.000 285 12595.65 37.85 55130.85 88888.00 2009-10-12 22:52:54.125 285 12595.70 37.88 55130.85 88888.00 2009-10-12 22:52:54.250 285 12595.75 37.83 55130.88 88888.00 2009-10-12 22:52:54.375 285 12595.80 37.85 55130.88 88888.00 2009-10-12 22:52:54.500 285 12595.75 37.85 55130.85 88888.00 2009-10-12 22:52:54.625 285 12595.75 37.83 55130.88 88888.00 2009-10-12 22:52:54.750 285 12595.75 37.80 55130.88 88888.00 2009-10-12 22:52:54.875 285 12595.77 37.77 55130.88 88888.00 2009-10-12 22:52:55.000 285 12595.77 37.80 55130.85 88888.00 2009-10-12 22:52:55.125 285 12595.75 37.80 55130.82 88888.00 2009-10-12 22:52:55.250 285 12595.73 37.77 55130.90 88888.00 2009-10-12 22:52:55.375 285 12595.75 37.77 55130.90 88888.00 2009-10-12 22:52:55.500 285 12595.75 37.80 55130.88 88888.00 2009-10-12 22:52:55.625 285 12595.73 37.77 55130.88 88888.00 2009-10-12 22:52:55.750 285 12595.73 37.77 55130.90 88888.00 2009-10-12 22:52:55.875 285 12595.70 37.77 55130.88 88888.00 2009-10-12 22:52:56.000 285 12595.73 37.77 55130.88 88888.00 2009-10-12 22:52:56.125 285 12595.73 37.77 55130.88 88888.00 2009-10-12 22:52:56.250 285 12595.67 37.75 55130.90 88888.00 2009-10-12 22:52:56.375 285 12595.75 37.75 55130.88 88888.00 2009-10-12 22:52:56.500 285 12595.77 37.73 55130.88 88888.00 2009-10-12 22:52:56.625 285 12595.75 37.73 55130.90 88888.00 2009-10-12 22:52:56.750 285 12595.73 37.73 55130.90 88888.00 2009-10-12 22:52:56.875 285 12595.75 37.70 55130.90 88888.00 2009-10-12 22:52:57.000 285 12595.70 37.70 55130.90 88888.00 2009-10-12 22:52:57.125 285 12595.70 37.73 55130.88 88888.00 2009-10-12 22:52:57.250 285 12595.73 37.70 55130.88 88888.00 2009-10-12 22:52:57.375 285 12595.77 37.70 55130.88 88888.00 2009-10-12 22:52:57.500 285 12595.73 37.67 55130.90 88888.00 2009-10-12 22:52:57.625 285 12595.67 37.67 55130.93 88888.00 2009-10-12 22:52:57.750 285 12595.67 37.67 55130.93 88888.00 2009-10-12 22:52:57.875 285 12595.67 37.65 55130.93 88888.00 2009-10-12 22:52:58.000 285 12595.65 37.65 55130.95 88888.00 2009-10-12 22:52:58.125 285 12595.65 37.67 55130.95 88888.00 2009-10-12 22:52:58.250 285 12595.60 37.65 55130.93 88888.00 2009-10-12 22:52:58.375 285 12595.62 37.65 55130.88 88888.00 2009-10-12 22:52:58.500 285 12595.70 37.62 55130.88 88888.00 2009-10-12 22:52:58.625 285 12595.67 37.62 55130.93 88888.00 2009-10-12 22:52:58.750 285 12595.62 37.62 55130.93 88888.00 2009-10-12 22:52:58.875 285 12595.60 37.62 55130.93 88888.00 2009-10-12 22:52:59.000 285 12595.58 37.62 55130.93 88888.00 2009-10-12 22:52:59.125 285 12595.62 37.60 55130.93 88888.00 2009-10-12 22:52:59.250 285 12595.67 37.60 55130.90 88888.00 2009-10-12 22:52:59.375 285 12595.70 37.60 55130.90 88888.00 2009-10-12 22:52:59.500 285 12595.67 37.58 55130.90 88888.00 2009-10-12 22:52:59.625 285 12595.65 37.55 55130.88 88888.00 2009-10-12 22:52:59.750 285 12595.70 37.55 55130.90 88888.00 2009-10-12 22:52:59.875 285 12595.70 37.58 55130.90 88888.00 2009-10-12 22:53:00.000 285 12595.70 37.55 55130.90 88888.00 2009-10-12 22:53:00.125 285 12595.67 37.58 55130.93 88888.00 2009-10-12 22:53:00.250 285 12595.60 37.55 55130.93 88888.00 2009-10-12 22:53:00.375 285 12595.70 37.58 55130.93 88888.00 2009-10-12 22:53:00.500 285 12595.67 37.58 55130.95 88888.00 2009-10-12 22:53:00.625 285 12595.67 37.58 55130.93 88888.00 2009-10-12 22:53:00.750 285 12595.65 37.55 55130.90 88888.00 2009-10-12 22:53:00.875 285 12595.62 37.55 55130.90 88888.00 2009-10-12 22:53:01.000 285 12595.62 37.55 55130.90 88888.00 2009-10-12 22:53:01.125 285 12595.67 37.55 55130.90 88888.00 2009-10-12 22:53:01.250 285 12595.70 37.55 55130.90 88888.00 2009-10-12 22:53:01.375 285 12595.65 37.52 55130.90 88888.00 2009-10-12 22:53:01.500 285 12595.62 37.52 55130.90 88888.00 2009-10-12 22:53:01.625 285 12595.70 37.55 55130.90 88888.00 2009-10-12 22:53:01.750 285 12595.70 37.52 55130.90 88888.00 2009-10-12 22:53:01.875 285 12595.75 37.52 55130.93 88888.00 2009-10-12 22:53:02.000 285 12595.75 37.52 55130.93 88888.00 2009-10-12 22:53:02.125 285 12595.70 37.52 55130.93 88888.00 2009-10-12 22:53:02.250 285 12595.65 37.48 55130.93 88888.00 2009-10-12 22:53:02.375 285 12595.75 37.48 55130.95 88888.00 2009-10-12 22:53:02.500 285 12595.83 37.48 55130.93 88888.00 2009-10-12 22:53:02.625 285 12595.83 37.50 55130.93 88888.00 2009-10-12 22:53:02.750 285 12595.77 37.48 55130.90 88888.00 2009-10-12 22:53:02.875 285 12595.80 37.50 55130.93 88888.00 2009-10-12 22:53:03.000 285 12595.80 37.48 55130.93 88888.00 2009-10-12 22:53:03.125 285 12595.83 37.48 55130.93 88888.00 2009-10-12 22:53:03.250 285 12595.75 37.45 55130.95 88888.00 2009-10-12 22:53:03.375 285 12595.77 37.48 55130.95 88888.00 2009-10-12 22:53:03.500 285 12595.80 37.48 55130.95 88888.00 2009-10-12 22:53:03.625 285 12595.77 37.48 55130.95 88888.00 2009-10-12 22:53:03.750 285 12595.73 37.45 55130.95 88888.00 2009-10-12 22:53:03.875 285 12595.67 37.45 55130.93 88888.00 2009-10-12 22:53:04.000 285 12595.70 37.42 55130.93 88888.00 2009-10-12 22:53:04.125 285 12595.73 37.42 55130.95 88888.00 2009-10-12 22:53:04.250 285 12595.67 37.42 55130.95 88888.00 2009-10-12 22:53:04.375 285 12595.73 37.45 55130.95 88888.00 2009-10-12 22:53:04.500 285 12595.77 37.45 55130.95 88888.00 2009-10-12 22:53:04.625 285 12595.75 37.45 55130.95 88888.00 2009-10-12 22:53:04.750 285 12595.77 37.45 55130.93 88888.00 2009-10-12 22:53:04.875 285 12595.75 37.42 55130.93 88888.00 2009-10-12 22:53:05.000 285 12595.77 37.42 55130.90 88888.00 2009-10-12 22:53:05.125 285 12595.77 37.40 55130.90 88888.00 2009-10-12 22:53:05.250 285 12595.73 37.38 55130.93 88888.00 2009-10-12 22:53:05.375 285 12595.73 37.38 55130.93 88888.00 2009-10-12 22:53:05.500 285 12595.75 37.38 55130.95 88888.00 2009-10-12 22:53:05.625 285 12595.80 37.38 55130.93 88888.00 2009-10-12 22:53:05.750 285 12595.83 37.40 55130.93 88888.00 2009-10-12 22:53:05.875 285 12595.80 37.38 55130.93 88888.00 2009-10-12 22:53:06.000 285 12595.75 37.38 55130.93 88888.00 2009-10-12 22:53:06.125 285 12595.77 37.38 55130.93 88888.00 2009-10-12 22:53:06.250 285 12595.73 37.38 55130.93 88888.00 2009-10-12 22:53:06.375 285 12595.80 37.38 55130.95 88888.00 2009-10-12 22:53:06.500 285 12595.80 37.35 55130.93 88888.00 2009-10-12 22:53:06.625 285 12595.83 37.35 55130.93 88888.00 2009-10-12 22:53:06.750 285 12595.80 37.35 55130.95 88888.00 2009-10-12 22:53:06.875 285 12595.80 37.35 55130.93 88888.00 2009-10-12 22:53:07.000 285 12595.83 37.35 55130.93 88888.00 2009-10-12 22:53:07.125 285 12595.85 37.33 55130.93 88888.00 2009-10-12 22:53:07.250 285 12595.77 37.33 55130.93 88888.00 2009-10-12 22:53:07.375 285 12595.77 37.35 55130.90 88888.00 2009-10-12 22:53:07.500 285 12595.75 37.35 55130.90 88888.00 2009-10-12 22:53:07.625 285 12595.73 37.35 55130.93 88888.00 2009-10-12 22:53:07.750 285 12595.77 37.35 55130.93 88888.00 2009-10-12 22:53:07.875 285 12595.75 37.35 55130.93 88888.00 2009-10-12 22:53:08.000 285 12595.77 37.33 55130.93 88888.00 2009-10-12 22:53:08.125 285 12595.75 37.35 55130.93 88888.00 2009-10-12 22:53:08.250 285 12595.73 37.35 55130.93 88888.00 2009-10-12 22:53:08.375 285 12595.73 37.38 55130.93 88888.00 2009-10-12 22:53:08.500 285 12595.73 37.35 55130.90 88888.00 2009-10-12 22:53:08.625 285 12595.73 37.38 55130.90 88888.00 2009-10-12 22:53:08.750 285 12595.70 37.38 55130.90 88888.00 2009-10-12 22:53:08.875 285 12595.73 37.35 55130.88 88888.00 2009-10-12 22:53:09.000 285 12595.80 37.35 55130.88 88888.00 2009-10-12 22:53:09.125 285 12595.77 37.33 55130.88 88888.00 2009-10-12 22:53:09.250 285 12595.67 37.33 55130.93 88888.00 2009-10-12 22:53:09.375 285 12595.73 37.35 55130.90 88888.00 2009-10-12 22:53:09.500 285 12595.77 37.33 55130.90 88888.00 2009-10-12 22:53:09.625 285 12595.73 37.33 55130.88 88888.00 2009-10-12 22:53:09.750 285 12595.70 37.35 55130.88 88888.00 2009-10-12 22:53:09.875 285 12595.70 37.38 55130.90 88888.00 2009-10-12 22:53:10.000 285 12595.75 37.38 55130.93 88888.00 2009-10-12 22:53:10.125 285 12595.80 37.38 55130.90 88888.00 2009-10-12 22:53:10.250 285 12595.77 37.38 55130.90 88888.00 2009-10-12 22:53:10.375 285 12595.83 37.38 55130.90 88888.00 2009-10-12 22:53:10.500 285 12595.80 37.40 55130.90 88888.00 2009-10-12 22:53:10.625 285 12595.77 37.38 55130.90 88888.00 2009-10-12 22:53:10.750 285 12595.77 37.38 55130.93 88888.00 2009-10-12 22:53:10.875 285 12595.80 37.38 55130.90 88888.00 2009-10-12 22:53:11.000 285 12595.80 37.38 55130.88 88888.00 2009-10-12 22:53:11.125 285 12595.77 37.35 55130.88 88888.00 2009-10-12 22:53:11.250 285 12595.75 37.35 55130.85 88888.00 2009-10-12 22:53:11.375 285 12595.73 37.35 55130.90 88888.00 2009-10-12 22:53:11.500 285 12595.70 37.33 55130.90 88888.00 2009-10-12 22:53:11.625 285 12595.77 37.35 55130.90 88888.00 2009-10-12 22:53:11.750 285 12595.75 37.38 55130.90 88888.00 2009-10-12 22:53:11.875 285 12595.80 37.35 55130.88 88888.00 2009-10-12 22:53:12.000 285 12595.85 37.35 55130.82 88888.00 2009-10-12 22:53:12.125 285 12595.80 37.35 55130.85 88888.00 2009-10-12 22:53:12.250 285 12595.77 37.38 55130.88 88888.00 2009-10-12 22:53:12.375 285 12595.77 37.38 55130.90 88888.00 2009-10-12 22:53:12.500 285 12595.83 37.40 55130.88 88888.00 2009-10-12 22:53:12.625 285 12595.85 37.40 55130.88 88888.00 2009-10-12 22:53:12.750 285 12595.88 37.38 55130.85 88888.00 2009-10-12 22:53:12.875 285 12595.85 37.38 55130.88 88888.00 2009-10-12 22:53:13.000 285 12595.80 37.38 55130.85 88888.00 2009-10-12 22:53:13.125 285 12595.77 37.40 55130.85 88888.00 2009-10-12 22:53:13.250 285 12595.75 37.38 55130.88 88888.00 2009-10-12 22:53:13.375 285 12595.75 37.38 55130.88 88888.00 2009-10-12 22:53:13.500 285 12595.73 37.38 55130.88 88888.00 2009-10-12 22:53:13.625 285 12595.80 37.38 55130.88 88888.00 2009-10-12 22:53:13.750 285 12595.83 37.38 55130.90 88888.00 2009-10-12 22:53:13.875 285 12595.80 37.38 55130.88 88888.00 2009-10-12 22:53:14.000 285 12595.80 37.38 55130.88 88888.00 2009-10-12 22:53:14.125 285 12595.83 37.38 55130.88 88888.00 2009-10-12 22:53:14.250 285 12595.73 37.40 55130.88 88888.00 2009-10-12 22:53:14.375 285 12595.80 37.40 55130.88 88888.00 2009-10-12 22:53:14.500 285 12595.85 37.40 55130.88 88888.00 2009-10-12 22:53:14.625 285 12595.77 37.45 55130.88 88888.00 2009-10-12 22:53:14.750 285 12595.77 37.45 55130.88 88888.00 2009-10-12 22:53:14.875 285 12595.77 37.45 55130.88 88888.00 2009-10-12 22:53:15.000 285 12595.75 37.45 55130.85 88888.00 2009-10-12 22:53:15.125 285 12595.75 37.42 55130.85 88888.00 2009-10-12 22:53:15.250 285 12595.73 37.40 55130.85 88888.00 2009-10-12 22:53:15.375 285 12595.77 37.42 55130.88 88888.00 2009-10-12 22:53:15.500 285 12595.83 37.45 55130.82 88888.00 2009-10-12 22:53:15.625 285 12595.77 37.48 55130.85 88888.00 2009-10-12 22:53:15.750 285 12595.73 37.48 55130.88 88888.00 2009-10-12 22:53:15.875 285 12595.75 37.48 55130.85 88888.00 2009-10-12 22:53:16.000 285 12595.73 37.45 55130.82 88888.00 2009-10-12 22:53:16.125 285 12595.73 37.45 55130.85 88888.00 2009-10-12 22:53:16.250 285 12595.77 37.42 55130.82 88888.00 2009-10-12 22:53:16.375 285 12595.83 37.50 55130.82 88888.00 2009-10-12 22:53:16.500 285 12595.88 37.48 55130.82 88888.00 2009-10-12 22:53:16.625 285 12595.90 37.48 55130.82 88888.00 2009-10-12 22:53:16.750 285 12595.85 37.50 55130.82 88888.00 2009-10-12 22:53:16.875 285 12595.85 37.50 55130.82 88888.00 2009-10-12 22:53:17.000 285 12595.80 37.50 55130.80 88888.00 2009-10-12 22:53:17.125 285 12595.77 37.50 55130.82 88888.00 2009-10-12 22:53:17.250 285 12595.77 37.50 55130.82 88888.00 2009-10-12 22:53:17.375 285 12595.83 37.52 55130.82 88888.00 2009-10-12 22:53:17.500 285 12595.83 37.52 55130.82 88888.00 2009-10-12 22:53:17.625 285 12595.83 37.52 55130.82 88888.00 2009-10-12 22:53:17.750 285 12595.80 37.52 55130.82 88888.00 2009-10-12 22:53:17.875 285 12595.77 37.52 55130.82 88888.00 2009-10-12 22:53:18.000 285 12595.75 37.52 55130.82 88888.00 2009-10-12 22:53:18.125 285 12595.77 37.52 55130.78 88888.00 2009-10-12 22:53:18.250 285 12595.73 37.52 55130.80 88888.00 2009-10-12 22:53:18.375 285 12595.73 37.55 55130.80 88888.00 2009-10-12 22:53:18.500 285 12595.73 37.58 55130.80 88888.00 2009-10-12 22:53:18.625 285 12595.77 37.58 55130.78 88888.00 2009-10-12 22:53:18.750 285 12595.77 37.58 55130.78 88888.00 2009-10-12 22:53:18.875 285 12595.77 37.55 55130.78 88888.00 2009-10-12 22:53:19.000 285 12595.75 37.58 55130.75 88888.00 2009-10-12 22:53:19.125 285 12595.75 37.58 55130.75 88888.00 2009-10-12 22:53:19.250 285 12595.75 37.58 55130.75 88888.00 2009-10-12 22:53:19.375 285 12595.80 37.60 55130.78 88888.00 2009-10-12 22:53:19.500 285 12595.83 37.60 55130.75 88888.00 2009-10-12 22:53:19.625 285 12595.80 37.62 55130.75 88888.00 2009-10-12 22:53:19.750 285 12595.77 37.60 55130.78 88888.00 2009-10-12 22:53:19.875 285 12595.75 37.62 55130.78 88888.00 2009-10-12 22:53:20.000 285 12595.77 37.60 55130.75 88888.00 2009-10-12 22:53:20.125 285 12595.83 37.62 55130.78 88888.00 2009-10-12 22:53:20.250 285 12595.80 37.65 55130.78 88888.00 2009-10-12 22:53:20.375 285 12595.90 37.65 55130.78 88888.00 2009-10-12 22:53:20.500 285 12595.90 37.65 55130.78 88888.00 2009-10-12 22:53:20.625 285 12595.83 37.65 55130.78 88888.00 2009-10-12 22:53:20.750 285 12595.80 37.65 55130.78 88888.00 2009-10-12 22:53:20.875 285 12595.85 37.67 55130.80 88888.00 2009-10-12 22:53:21.000 285 12595.85 37.67 55130.80 88888.00 2009-10-12 22:53:21.125 285 12595.88 37.65 55130.80 88888.00 2009-10-12 22:53:21.250 285 12595.88 37.67 55130.78 88888.00 2009-10-12 22:53:21.375 285 12595.88 37.67 55130.78 88888.00 2009-10-12 22:53:21.500 285 12595.85 37.67 55130.78 88888.00 2009-10-12 22:53:21.625 285 12595.88 37.70 55130.78 88888.00 2009-10-12 22:53:21.750 285 12595.92 37.70 55130.78 88888.00 2009-10-12 22:53:21.875 285 12595.92 37.70 55130.78 88888.00 2009-10-12 22:53:22.000 285 12595.92 37.70 55130.78 88888.00 2009-10-12 22:53:22.125 285 12595.92 37.70 55130.75 88888.00 2009-10-12 22:53:22.250 285 12595.85 37.70 55130.75 88888.00 2009-10-12 22:53:22.375 285 12595.85 37.73 55130.75 88888.00 2009-10-12 22:53:22.500 285 12595.90 37.73 55130.75 88888.00 2009-10-12 22:53:22.625 285 12595.88 37.75 55130.78 88888.00 2009-10-12 22:53:22.750 285 12595.88 37.75 55130.72 88888.00 2009-10-12 22:53:22.875 285 12595.92 37.75 55130.78 88888.00 2009-10-12 22:53:23.000 285 12595.92 37.75 55130.75 88888.00 2009-10-12 22:53:23.125 285 12595.85 37.75 55130.75 88888.00 2009-10-12 22:53:23.250 285 12595.75 37.75 55130.75 88888.00 2009-10-12 22:53:23.375 285 12595.80 37.77 55130.78 88888.00 2009-10-12 22:53:23.500 285 12595.88 37.80 55130.75 88888.00 2009-10-12 22:53:23.625 285 12595.85 37.80 55130.75 88888.00 2009-10-12 22:53:23.750 285 12595.83 37.77 55130.75 88888.00 2009-10-12 22:53:23.875 285 12595.85 37.80 55130.78 88888.00 2009-10-12 22:53:24.000 285 12595.85 37.83 55130.80 88888.00 2009-10-12 22:53:24.125 285 12595.85 37.85 55130.72 88888.00 2009-10-12 22:53:24.250 285 12595.83 37.83 55130.68 88888.00 2009-10-12 22:53:24.375 285 12595.88 37.88 55130.75 88888.00 2009-10-12 22:53:24.500 285 12595.83 37.88 55130.72 88888.00 2009-10-12 22:53:24.625 285 12595.88 37.88 55130.72 88888.00 2009-10-12 22:53:24.750 285 12595.95 37.85 55130.72 88888.00 2009-10-12 22:53:24.875 285 12595.88 37.85 55130.72 88888.00 2009-10-12 22:53:25.000 285 12595.83 37.90 55130.72 88888.00 2009-10-12 22:53:25.125 285 12595.83 37.92 55130.70 88888.00 2009-10-12 22:53:25.250 285 12595.77 37.92 55130.75 88888.00 2009-10-12 22:53:25.375 285 12595.77 37.95 55130.75 88888.00 2009-10-12 22:53:25.500 285 12595.75 37.92 55130.70 88888.00 2009-10-12 22:53:25.625 285 12595.80 37.92 55130.70 88888.00 2009-10-12 22:53:25.750 285 12595.80 37.95 55130.72 88888.00 2009-10-12 22:53:25.875 285 12595.77 37.95 55130.72 88888.00 2009-10-12 22:53:26.000 285 12595.73 37.98 55130.72 88888.00 2009-10-12 22:53:26.125 285 12595.77 37.95 55130.70 88888.00 2009-10-12 22:53:26.250 285 12595.85 37.95 55130.70 88888.00 2009-10-12 22:53:26.375 285 12595.90 37.98 55130.70 88888.00 2009-10-12 22:53:26.500 285 12595.85 38.00 55130.68 88888.00 2009-10-12 22:53:26.625 285 12595.83 38.00 55130.68 88888.00 2009-10-12 22:53:26.750 285 12595.83 38.02 55130.68 88888.00 2009-10-12 22:53:26.875 285 12595.90 38.02 55130.65 88888.00 2009-10-12 22:53:27.000 285 12595.85 38.00 55130.62 88888.00 2009-10-12 22:53:27.125 285 12595.83 38.02 55130.65 88888.00 2009-10-12 22:53:27.250 285 12595.80 38.02 55130.68 88888.00 2009-10-12 22:53:27.375 285 12595.85 38.02 55130.68 88888.00 2009-10-12 22:53:27.500 285 12595.83 38.05 55130.65 88888.00 2009-10-12 22:53:27.625 285 12595.85 38.05 55130.65 88888.00 2009-10-12 22:53:27.750 285 12595.80 38.05 55130.68 88888.00 2009-10-12 22:53:27.875 285 12595.80 38.05 55130.65 88888.00 2009-10-12 22:53:28.000 285 12595.77 38.08 55130.65 88888.00 2009-10-12 22:53:28.125 285 12595.80 38.10 55130.62 88888.00 2009-10-12 22:53:28.250 285 12595.77 38.08 55130.62 88888.00 2009-10-12 22:53:28.375 285 12595.83 38.10 55130.62 88888.00 2009-10-12 22:53:28.500 285 12595.83 38.10 55130.62 88888.00 2009-10-12 22:53:28.625 285 12595.85 38.08 55130.65 88888.00 2009-10-12 22:53:28.750 285 12595.83 38.08 55130.65 88888.00 2009-10-12 22:53:28.875 285 12595.77 38.10 55130.65 88888.00 2009-10-12 22:53:29.000 285 12595.75 38.10 55130.68 88888.00 2009-10-12 22:53:29.125 285 12595.77 38.08 55130.68 88888.00 2009-10-12 22:53:29.250 285 12595.75 38.08 55130.68 88888.00 2009-10-12 22:53:29.375 285 12595.77 38.10 55130.65 88888.00 2009-10-12 22:53:29.500 285 12595.80 38.10 55130.65 88888.00 2009-10-12 22:53:29.625 285 12595.83 38.12 55130.65 88888.00 2009-10-12 22:53:29.750 285 12595.85 38.12 55130.68 88888.00 2009-10-12 22:53:29.875 285 12595.88 38.12 55130.70 88888.00 2009-10-12 22:53:30.000 285 12595.85 38.15 55130.68 88888.00 2009-10-12 22:53:30.125 285 12595.90 38.12 55130.65 88888.00 2009-10-12 22:53:30.250 285 12595.88 38.12 55130.62 88888.00 2009-10-12 22:53:30.375 285 12595.88 38.15 55130.65 88888.00 2009-10-12 22:53:30.500 285 12595.83 38.17 55130.65 88888.00 2009-10-12 22:53:30.625 285 12595.80 38.17 55130.65 88888.00 2009-10-12 22:53:30.750 285 12595.83 38.17 55130.62 88888.00 2009-10-12 22:53:30.875 285 12595.80 38.23 55130.62 88888.00 2009-10-12 22:53:31.000 285 12595.75 38.20 55130.65 88888.00 2009-10-12 22:53:31.125 285 12595.75 38.20 55130.65 88888.00 2009-10-12 22:53:31.250 285 12595.77 38.15 55130.62 88888.00 2009-10-12 22:53:31.375 285 12595.80 38.20 55130.65 88888.00 2009-10-12 22:53:31.500 285 12595.75 38.20 55130.62 88888.00 2009-10-12 22:53:31.625 285 12595.80 38.17 55130.62 88888.00 2009-10-12 22:53:31.750 285 12595.85 38.15 55130.62 88888.00 2009-10-12 22:53:31.875 285 12595.88 38.17 55130.60 88888.00 2009-10-12 22:53:32.000 285 12595.88 38.20 55130.62 88888.00 2009-10-12 22:53:32.125 285 12595.88 38.20 55130.62 88888.00 2009-10-12 22:53:32.250 285 12595.83 38.20 55130.65 88888.00 2009-10-12 22:53:32.375 285 12595.83 38.23 55130.65 88888.00 2009-10-12 22:53:32.500 285 12595.83 38.23 55130.62 88888.00 2009-10-12 22:53:32.625 285 12595.85 38.25 55130.60 88888.00 2009-10-12 22:53:32.750 285 12595.88 38.27 55130.60 88888.00 2009-10-12 22:53:32.875 285 12595.88 38.27 55130.60 88888.00 2009-10-12 22:53:33.000 285 12595.83 38.25 55130.60 88888.00 2009-10-12 22:53:33.125 285 12595.85 38.25 55130.60 88888.00 2009-10-12 22:53:33.250 285 12595.88 38.27 55130.60 88888.00 2009-10-12 22:53:33.375 285 12595.92 38.33 55130.62 88888.00 2009-10-12 22:53:33.500 285 12595.92 38.30 55130.60 88888.00 2009-10-12 22:53:33.625 285 12595.90 38.27 55130.62 88888.00 2009-10-12 22:53:33.750 285 12595.90 38.27 55130.60 88888.00 2009-10-12 22:53:33.875 285 12595.88 38.27 55130.60 88888.00 2009-10-12 22:53:34.000 285 12595.90 38.30 55130.60 88888.00 2009-10-12 22:53:34.125 285 12595.95 38.33 55130.65 88888.00 2009-10-12 22:53:34.250 285 12595.90 38.27 55130.62 88888.00 2009-10-12 22:53:34.375 285 12595.88 38.33 55130.65 88888.00 2009-10-12 22:53:34.500 285 12595.92 38.33 55130.62 88888.00 2009-10-12 22:53:34.625 285 12595.95 38.33 55130.62 88888.00 2009-10-12 22:53:34.750 285 12595.95 38.33 55130.57 88888.00 2009-10-12 22:53:34.875 285 12595.88 38.35 55130.57 88888.00 2009-10-12 22:53:35.000 285 12595.80 38.33 55130.57 88888.00 2009-10-12 22:53:35.125 285 12595.85 38.35 55130.57 88888.00 2009-10-12 22:53:35.250 285 12595.85 38.35 55130.62 88888.00 2009-10-12 22:53:35.375 285 12595.92 38.35 55130.62 88888.00 2009-10-12 22:53:35.500 285 12596.00 38.35 55130.62 88888.00 2009-10-12 22:53:35.625 285 12596.02 38.35 55130.60 88888.00 2009-10-12 22:53:35.750 285 12595.95 38.38 55130.65 88888.00 2009-10-12 22:53:35.875 285 12595.90 38.35 55130.62 88888.00 2009-10-12 22:53:36.000 285 12595.85 38.33 55130.62 88888.00 2009-10-12 22:53:36.125 285 12595.77 38.33 55130.65 88888.00 2009-10-12 22:53:36.250 285 12595.83 38.30 55130.68 88888.00 2009-10-12 22:53:36.375 285 12595.95 38.38 55130.65 88888.00 2009-10-12 22:53:36.500 285 12595.88 38.35 55130.65 88888.00 2009-10-12 22:53:36.625 285 12595.83 38.35 55130.65 88888.00 2009-10-12 22:53:36.750 285 12595.90 38.35 55130.65 88888.00 2009-10-12 22:53:36.875 285 12595.92 38.38 55130.62 88888.00 2009-10-12 22:53:37.000 285 12595.88 38.38 55130.62 88888.00 2009-10-12 22:53:37.125 285 12595.85 38.35 55130.62 88888.00 2009-10-12 22:53:37.250 285 12595.83 38.38 55130.65 88888.00 2009-10-12 22:53:37.375 285 12595.88 38.35 55130.62 88888.00 2009-10-12 22:53:37.500 285 12595.92 38.38 55130.65 88888.00 2009-10-12 22:53:37.625 285 12595.92 38.40 55130.72 88888.00 2009-10-12 22:53:37.750 285 12595.85 38.40 55130.70 88888.00 2009-10-12 22:53:37.875 285 12595.88 38.38 55130.70 88888.00 2009-10-12 22:53:38.000 285 12595.98 38.38 55130.68 88888.00 2009-10-12 22:53:38.125 285 12595.95 38.40 55130.70 88888.00 2009-10-12 22:53:38.250 285 12595.92 38.40 55130.68 88888.00 2009-10-12 22:53:38.375 285 12595.98 38.40 55130.72 88888.00 2009-10-12 22:53:38.500 285 12595.90 38.42 55130.72 88888.00 2009-10-12 22:53:38.625 285 12595.80 38.38 55130.70 88888.00 2009-10-12 22:53:38.750 285 12595.80 38.38 55130.70 88888.00 2009-10-12 22:53:38.875 285 12595.85 38.38 55130.70 88888.00 2009-10-12 22:53:39.000 285 12595.88 38.38 55130.70 88888.00 2009-10-12 22:53:39.125 285 12595.83 38.40 55130.72 88888.00 2009-10-12 22:53:39.250 285 12595.77 38.40 55130.70 88888.00 2009-10-12 22:53:39.375 285 12595.88 38.40 55130.70 88888.00 2009-10-12 22:53:39.500 285 12595.88 38.40 55130.70 88888.00 2009-10-12 22:53:39.625 285 12595.83 38.40 55130.70 88888.00 2009-10-12 22:53:39.750 285 12595.77 38.40 55130.70 88888.00 2009-10-12 22:53:39.875 285 12595.75 38.38 55130.70 88888.00 2009-10-12 22:53:40.000 285 12595.83 38.38 55130.70 88888.00 2009-10-12 22:53:40.125 285 12595.80 38.38 55130.70 88888.00 2009-10-12 22:53:40.250 285 12595.77 38.35 55130.68 88888.00 2009-10-12 22:53:40.375 285 12595.88 38.35 55130.68 88888.00 2009-10-12 22:53:40.500 285 12595.88 38.38 55130.68 88888.00 2009-10-12 22:53:40.625 285 12595.83 38.38 55130.72 88888.00 2009-10-12 22:53:40.750 285 12595.80 38.40 55130.70 88888.00 2009-10-12 22:53:40.875 285 12595.80 38.42 55130.70 88888.00 2009-10-12 22:53:41.000 285 12595.77 38.40 55130.70 88888.00 2009-10-12 22:53:41.125 285 12595.77 38.40 55130.70 88888.00 2009-10-12 22:53:41.250 285 12595.77 38.40 55130.68 88888.00 2009-10-12 22:53:41.375 285 12595.80 38.40 55130.70 88888.00 2009-10-12 22:53:41.500 285 12595.83 38.40 55130.72 88888.00 2009-10-12 22:53:41.625 285 12595.83 38.40 55130.72 88888.00 2009-10-12 22:53:41.750 285 12595.80 38.40 55130.72 88888.00 2009-10-12 22:53:41.875 285 12595.83 38.40 55130.70 88888.00 2009-10-12 22:53:42.000 285 12595.85 38.40 55130.68 88888.00 2009-10-12 22:53:42.125 285 12595.83 38.38 55130.70 88888.00 2009-10-12 22:53:42.250 285 12595.73 38.38 55130.72 88888.00 2009-10-12 22:53:42.375 285 12595.75 38.38 55130.70 88888.00 2009-10-12 22:53:42.500 285 12595.83 38.38 55130.70 88888.00 2009-10-12 22:53:42.625 285 12595.83 38.40 55130.72 88888.00 2009-10-12 22:53:42.750 285 12595.85 38.40 55130.72 88888.00 2009-10-12 22:53:42.875 285 12595.85 38.42 55130.75 88888.00 2009-10-12 22:53:43.000 285 12595.80 38.42 55130.70 88888.00 2009-10-12 22:53:43.125 285 12595.75 38.38 55130.72 88888.00 2009-10-12 22:53:43.250 285 12595.70 38.38 55130.78 88888.00 2009-10-12 22:53:43.375 285 12595.77 38.40 55130.72 88888.00 2009-10-12 22:53:43.500 285 12595.77 38.40 55130.72 88888.00 2009-10-12 22:53:43.625 285 12595.75 38.40 55130.70 88888.00 2009-10-12 22:53:43.750 285 12595.73 38.38 55130.70 88888.00 2009-10-12 22:53:43.875 285 12595.75 38.38 55130.72 88888.00 2009-10-12 22:53:44.000 285 12595.77 38.38 55130.72 88888.00 2009-10-12 22:53:44.125 285 12595.80 38.38 55130.75 88888.00 2009-10-12 22:53:44.250 285 12595.80 38.38 55130.78 88888.00 2009-10-12 22:53:44.375 285 12595.83 38.38 55130.75 88888.00 2009-10-12 22:53:44.500 285 12595.75 38.40 55130.75 88888.00 2009-10-12 22:53:44.625 285 12595.70 38.40 55130.72 88888.00 2009-10-12 22:53:44.750 285 12595.67 38.38 55130.75 88888.00 2009-10-12 22:53:44.875 285 12595.73 38.38 55130.75 88888.00 2009-10-12 22:53:45.000 285 12595.75 38.38 55130.72 88888.00 2009-10-12 22:53:45.125 285 12595.75 38.38 55130.72 88888.00 2009-10-12 22:53:45.250 285 12595.73 38.35 55130.78 88888.00 2009-10-12 22:53:45.375 285 12595.70 38.35 55130.75 88888.00 2009-10-12 22:53:45.500 285 12595.65 38.35 55130.75 88888.00 2009-10-12 22:53:45.625 285 12595.70 38.33 55130.75 88888.00 2009-10-12 22:53:45.750 285 12595.67 38.33 55130.78 88888.00 2009-10-12 22:53:45.875 285 12595.73 38.35 55130.72 88888.00 2009-10-12 22:53:46.000 285 12595.73 38.35 55130.78 88888.00 2009-10-12 22:53:46.125 285 12595.65 38.33 55130.78 88888.00 2009-10-12 22:53:46.250 285 12595.60 38.30 55130.78 88888.00 2009-10-12 22:53:46.375 285 12595.70 38.30 55130.75 88888.00 2009-10-12 22:53:46.500 285 12595.65 38.30 55130.72 88888.00 2009-10-12 22:53:46.625 285 12595.65 38.33 55130.72 88888.00 2009-10-12 22:53:46.750 285 12595.70 38.33 55130.72 88888.00 2009-10-12 22:53:46.875 285 12595.70 38.33 55130.75 88888.00 2009-10-12 22:53:47.000 285 12595.67 38.30 55130.75 88888.00 2009-10-12 22:53:47.125 285 12595.70 38.30 55130.78 88888.00 2009-10-12 22:53:47.250 285 12595.67 38.30 55130.78 88888.00 2009-10-12 22:53:47.375 285 12595.75 38.30 55130.78 88888.00 2009-10-12 22:53:47.500 285 12595.75 38.30 55130.78 88888.00 2009-10-12 22:53:47.625 285 12595.65 38.27 55130.80 88888.00 2009-10-12 22:53:47.750 285 12595.65 38.30 55130.78 88888.00 2009-10-12 22:53:47.875 285 12595.62 38.27 55130.75 88888.00 2009-10-12 22:53:48.000 285 12595.65 38.30 55130.78 88888.00 2009-10-12 22:53:48.125 285 12595.65 38.30 55130.80 88888.00 2009-10-12 22:53:48.250 285 12595.65 38.25 55130.78 88888.00 2009-10-12 22:53:48.375 285 12595.65 38.25 55130.75 88888.00 2009-10-12 22:53:48.500 285 12595.65 38.25 55130.80 88888.00 2009-10-12 22:53:48.625 285 12595.65 38.25 55130.80 88888.00 2009-10-12 22:53:48.750 285 12595.62 38.27 55130.80 88888.00 2009-10-12 22:53:48.875 285 12595.60 38.27 55130.80 88888.00 2009-10-12 22:53:49.000 285 12595.67 38.27 55130.80 88888.00 2009-10-12 22:53:49.125 285 12595.70 38.27 55130.80 88888.00 2009-10-12 22:53:49.250 285 12595.67 38.25 55130.80 88888.00 2009-10-12 22:53:49.375 285 12595.67 38.25 55130.80 88888.00 2009-10-12 22:53:49.500 285 12595.62 38.23 55130.82 88888.00 2009-10-12 22:53:49.625 285 12595.65 38.23 55130.85 88888.00 2009-10-12 22:53:49.750 285 12595.65 38.25 55130.85 88888.00 2009-10-12 22:53:49.875 285 12595.65 38.25 55130.82 88888.00 2009-10-12 22:53:50.000 285 12595.67 38.25 55130.85 88888.00 2009-10-12 22:53:50.125 285 12595.67 38.23 55130.82 88888.00 2009-10-12 22:53:50.250 285 12595.60 38.23 55130.85 88888.00 2009-10-12 22:53:50.375 285 12595.67 38.25 55130.88 88888.00 2009-10-12 22:53:50.500 285 12595.67 38.25 55130.82 88888.00 2009-10-12 22:53:50.625 285 12595.70 38.23 55130.85 88888.00 2009-10-12 22:53:50.750 285 12595.70 38.20 55130.82 88888.00 2009-10-12 22:53:50.875 285 12595.65 38.20 55130.82 88888.00 2009-10-12 22:53:51.000 285 12595.65 38.20 55130.85 88888.00 2009-10-12 22:53:51.125 285 12595.60 38.23 55130.88 88888.00 2009-10-12 22:53:51.250 285 12595.58 38.17 55130.88 88888.00 2009-10-12 22:53:51.375 285 12595.62 38.20 55130.88 88888.00 2009-10-12 22:53:51.500 285 12595.62 38.23 55130.85 88888.00 2009-10-12 22:53:51.625 285 12595.58 38.20 55130.85 88888.00 2009-10-12 22:53:51.750 285 12595.52 38.20 55130.85 88888.00 2009-10-12 22:53:51.875 285 12595.50 38.23 55130.88 88888.00 2009-10-12 22:53:52.000 285 12595.48 38.17 55130.88 88888.00 2009-10-12 22:53:52.125 285 12595.48 38.17 55130.88 88888.00 2009-10-12 22:53:52.250 285 12595.50 38.15 55130.90 88888.00 2009-10-12 22:53:52.375 285 12595.67 38.12 55130.85 88888.00 2009-10-12 22:53:52.500 285 12595.62 38.15 55130.88 88888.00 2009-10-12 22:53:52.625 285 12595.48 38.20 55130.88 88888.00 2009-10-12 22:53:52.750 285 12595.48 38.15 55130.90 88888.00 2009-10-12 22:53:52.875 285 12595.50 38.12 55130.90 88888.00 2009-10-12 22:53:53.000 285 12595.60 38.12 55130.88 88888.00 2009-10-12 22:53:53.125 285 12595.65 38.12 55130.88 88888.00 2009-10-12 22:53:53.250 285 12595.55 38.10 55130.90 88888.00 2009-10-12 22:53:53.375 285 12595.52 38.10 55130.88 88888.00 2009-10-12 22:53:53.500 285 12595.52 38.10 55130.90 88888.00 2009-10-12 22:53:53.625 285 12595.52 38.10 55130.93 88888.00 2009-10-12 22:53:53.750 285 12595.52 38.12 55130.93 88888.00 2009-10-12 22:53:53.875 285 12595.55 38.10 55130.90 88888.00 2009-10-12 22:53:54.000 285 12595.50 38.10 55130.90 88888.00 2009-10-12 22:53:54.125 285 12595.52 38.08 55130.90 88888.00 2009-10-12 22:53:54.250 285 12595.45 38.02 55130.93 88888.00 2009-10-12 22:53:54.375 285 12595.48 38.08 55130.93 88888.00 2009-10-12 22:53:54.500 285 12595.50 38.05 55130.93 88888.00 2009-10-12 22:53:54.625 285 12595.52 38.08 55130.93 88888.00 2009-10-12 22:53:54.750 285 12595.50 38.08 55130.90 88888.00 2009-10-12 22:53:54.875 285 12595.52 38.05 55130.90 88888.00 2009-10-12 22:53:55.000 285 12595.58 38.05 55130.93 88888.00 2009-10-12 22:53:55.125 285 12595.55 38.05 55130.95 88888.00 2009-10-12 22:53:55.250 285 12595.48 38.08 55130.97 88888.00 2009-10-12 22:53:55.375 285 12595.45 38.08 55130.95 88888.00 2009-10-12 22:53:55.500 285 12595.50 38.08 55130.93 88888.00 2009-10-12 22:53:55.625 285 12595.45 38.05 55130.93 88888.00 2009-10-12 22:53:55.750 285 12595.42 38.05 55130.95 88888.00 2009-10-12 22:53:55.875 285 12595.48 38.05 55130.97 88888.00 2009-10-12 22:53:56.000 285 12595.52 38.05 55130.97 88888.00 2009-10-12 22:53:56.125 285 12595.45 38.05 55131.03 88888.00 2009-10-12 22:53:56.250 285 12595.33 38.02 55131.00 88888.00 2009-10-12 22:53:56.375 285 12595.40 38.02 55131.03 88888.00 2009-10-12 22:53:56.500 285 12595.42 38.02 55131.00 88888.00 2009-10-12 22:53:56.625 285 12595.45 38.00 55130.97 88888.00 2009-10-12 22:53:56.750 285 12595.42 38.02 55131.00 88888.00 2009-10-12 22:53:56.875 285 12595.40 38.00 55131.03 88888.00 2009-10-12 22:53:57.000 285 12595.40 38.02 55131.00 88888.00 2009-10-12 22:53:57.125 285 12595.42 38.00 55131.03 88888.00 2009-10-12 22:53:57.250 285 12595.38 37.98 55131.00 88888.00 2009-10-12 22:53:57.375 285 12595.30 38.00 55131.00 88888.00 2009-10-12 22:53:57.500 285 12595.25 38.00 55131.03 88888.00 2009-10-12 22:53:57.625 285 12595.25 38.00 55131.03 88888.00 2009-10-12 22:53:57.750 285 12595.33 37.98 55131.00 88888.00 2009-10-12 22:53:57.875 285 12595.38 37.98 55131.00 88888.00 2009-10-12 22:53:58.000 285 12595.33 37.98 55131.00 88888.00 2009-10-12 22:53:58.125 285 12595.33 38.00 55131.03 88888.00 2009-10-12 22:53:58.250 285 12595.33 37.95 55131.00 88888.00 2009-10-12 22:53:58.375 285 12595.42 37.98 55131.03 88888.00 2009-10-12 22:53:58.500 285 12595.48 38.00 55131.00 88888.00 2009-10-12 22:53:58.625 285 12595.50 37.95 55131.00 88888.00 2009-10-12 22:53:58.750 285 12595.42 37.95 55131.00 88888.00 2009-10-12 22:53:58.875 285 12595.38 37.95 55131.00 88888.00 2009-10-12 22:53:59.000 285 12595.40 37.95 55130.97 88888.00 2009-10-12 22:53:59.125 285 12595.42 37.95 55130.97 88888.00 2009-10-12 22:53:59.250 285 12595.42 37.92 55131.00 88888.00 2009-10-12 22:53:59.375 285 12595.40 37.92 55131.00 88888.00 2009-10-12 22:53:59.500 285 12595.33 37.92 55130.97 88888.00 2009-10-12 22:53:59.625 285 12595.38 37.90 55131.00 88888.00 2009-10-12 22:53:59.750 285 12595.38 37.92 55131.00 88888.00 2009-10-12 22:53:59.875 285 12595.33 37.92 55131.03 88888.00 2009-10-12 22:54:00.000 285 12595.30 37.90 55131.03 88888.00 2009-10-12 22:54:00.125 285 12595.30 37.90 55131.03 88888.00 2009-10-12 22:54:00.250 285 12595.25 37.90 55131.03 88888.00 2009-10-12 22:54:00.375 285 12595.27 37.90 55131.00 88888.00 2009-10-12 22:54:00.500 285 12595.30 37.90 55131.00 88888.00 2009-10-12 22:54:00.625 285 12595.27 37.90 55131.05 88888.00 2009-10-12 22:54:00.750 285 12595.25 37.88 55131.00 88888.00 2009-10-12 22:54:00.875 285 12595.25 37.88 55131.00 88888.00 2009-10-12 22:54:01.000 285 12595.25 37.90 55131.03 88888.00 2009-10-12 22:54:01.125 285 12595.25 37.90 55131.05 88888.00 2009-10-12 22:54:01.250 285 12595.25 37.88 55131.03 88888.00 2009-10-12 22:54:01.375 285 12595.33 37.90 55131.03 88888.00 2009-10-12 22:54:01.500 285 12595.35 37.90 55131.03 88888.00 2009-10-12 22:54:01.625 285 12595.35 37.88 55131.03 88888.00 2009-10-12 22:54:01.750 285 12595.33 37.88 55131.03 88888.00 2009-10-12 22:54:01.875 285 12595.27 37.88 55131.05 88888.00 2009-10-12 22:54:02.000 285 12595.23 37.85 55131.03 88888.00 2009-10-12 22:54:02.125 285 12595.23 37.83 55131.03 88888.00 2009-10-12 22:54:02.250 285 12595.23 37.83 55131.03 88888.00 2009-10-12 22:54:02.375 285 12595.25 37.83 55131.03 88888.00 2009-10-12 22:54:02.500 285 12595.25 37.85 55131.03 88888.00 2009-10-12 22:54:02.625 285 12595.20 37.85 55131.03 88888.00 2009-10-12 22:54:02.750 285 12595.20 37.85 55131.03 88888.00 2009-10-12 22:54:02.875 285 12595.23 37.85 55131.03 88888.00 2009-10-12 22:54:03.000 285 12595.23 37.88 55131.03 88888.00 2009-10-12 22:54:03.125 285 12595.23 37.85 55131.03 88888.00 2009-10-12 22:54:03.250 285 12595.20 37.83 55131.05 88888.00 2009-10-12 22:54:03.375 285 12595.23 37.85 55131.05 88888.00 2009-10-12 22:54:03.500 285 12595.25 37.85 55131.05 88888.00 2009-10-12 22:54:03.625 285 12595.27 37.85 55131.05 88888.00 2009-10-12 22:54:03.750 285 12595.23 37.85 55131.10 88888.00 2009-10-12 22:54:03.875 285 12595.27 37.85 55131.10 88888.00 2009-10-12 22:54:04.000 285 12595.33 37.83 55131.05 88888.00 2009-10-12 22:54:04.125 285 12595.35 37.80 55131.03 88888.00 2009-10-12 22:54:04.250 285 12595.33 37.80 55131.05 88888.00 2009-10-12 22:54:04.375 285 12595.38 37.77 55131.05 88888.00 2009-10-12 22:54:04.500 285 12595.27 37.80 55131.05 88888.00 2009-10-12 22:54:04.625 285 12595.25 37.80 55131.03 88888.00 2009-10-12 22:54:04.750 285 12595.25 37.83 55131.03 88888.00 2009-10-12 22:54:04.875 285 12595.23 37.80 55131.05 88888.00 2009-10-12 22:54:05.000 285 12595.20 37.80 55131.03 88888.00 2009-10-12 22:54:05.125 285 12595.12 37.80 55131.03 88888.00 2009-10-12 22:54:05.250 285 12595.10 37.77 55131.03 88888.00 2009-10-12 22:54:05.375 285 12595.15 37.77 55131.05 88888.00 2009-10-12 22:54:05.500 285 12595.15 37.80 55131.05 88888.00 2009-10-12 22:54:05.625 285 12595.17 37.80 55131.03 88888.00 2009-10-12 22:54:05.750 285 12595.23 37.80 55131.05 88888.00 2009-10-12 22:54:05.875 285 12595.20 37.83 55131.05 88888.00 2009-10-12 22:54:06.000 285 12595.12 37.80 55131.05 88888.00 2009-10-12 22:54:06.125 285 12595.17 37.77 55131.05 88888.00 2009-10-12 22:54:06.250 285 12595.17 37.77 55131.07 88888.00 2009-10-12 22:54:06.375 285 12595.17 37.77 55131.05 88888.00 2009-10-12 22:54:06.500 285 12595.17 37.80 55131.05 88888.00 2009-10-12 22:54:06.625 285 12595.20 37.77 55131.03 88888.00 2009-10-12 22:54:06.750 285 12595.20 37.77 55131.05 88888.00 2009-10-12 22:54:06.875 285 12595.23 37.77 55131.00 88888.00 2009-10-12 22:54:07.000 285 12595.23 37.75 55131.03 88888.00 2009-10-12 22:54:07.125 285 12595.23 37.77 55131.05 88888.00 2009-10-12 22:54:07.250 285 12595.20 37.77 55131.05 88888.00 2009-10-12 22:54:07.375 285 12595.17 37.80 55131.03 88888.00 2009-10-12 22:54:07.500 285 12595.20 37.80 55131.03 88888.00 2009-10-12 22:54:07.625 285 12595.17 37.80 55131.05 88888.00 2009-10-12 22:54:07.750 285 12595.15 37.80 55131.05 88888.00 2009-10-12 22:54:07.875 285 12595.12 37.80 55131.03 88888.00 2009-10-12 22:54:08.000 285 12595.17 37.80 55131.05 88888.00 2009-10-12 22:54:08.125 285 12595.23 37.77 55131.05 88888.00 2009-10-12 22:54:08.250 285 12595.20 37.77 55131.05 88888.00 2009-10-12 22:54:08.375 285 12595.27 37.80 55131.05 88888.00 2009-10-12 22:54:08.500 285 12595.27 37.77 55131.03 88888.00 2009-10-12 22:54:08.625 285 12595.27 37.75 55131.03 88888.00 2009-10-12 22:54:08.750 285 12595.27 37.75 55131.00 88888.00 2009-10-12 22:54:08.875 285 12595.25 37.77 55131.00 88888.00 2009-10-12 22:54:09.000 285 12595.30 37.77 55131.00 88888.00 2009-10-12 22:54:09.125 285 12595.25 37.77 55130.97 88888.00 2009-10-12 22:54:09.250 285 12595.17 37.75 55131.00 88888.00 2009-10-12 22:54:09.375 285 12595.20 37.75 55131.00 88888.00 2009-10-12 22:54:09.500 285 12595.15 37.77 55131.00 88888.00 2009-10-12 22:54:09.625 285 12595.17 37.77 55131.00 88888.00 2009-10-12 22:54:09.750 285 12595.20 37.77 55131.03 88888.00 2009-10-12 22:54:09.875 285 12595.25 37.75 55131.07 88888.00 2009-10-12 22:54:10.000 285 12595.30 37.75 55131.03 88888.00 2009-10-12 22:54:10.125 285 12595.33 37.75 55131.03 88888.00 2009-10-12 22:54:10.250 285 12595.20 37.75 55131.05 88888.00 2009-10-12 22:54:10.375 285 12595.17 37.77 55131.03 88888.00 2009-10-12 22:54:10.500 285 12595.17 37.75 55131.00 88888.00 2009-10-12 22:54:10.625 285 12595.25 37.77 55131.00 88888.00 2009-10-12 22:54:10.750 285 12595.27 37.77 55131.03 88888.00 2009-10-12 22:54:10.875 285 12595.27 37.77 55131.03 88888.00 2009-10-12 22:54:11.000 285 12595.23 37.77 55131.03 88888.00 2009-10-12 22:54:11.125 285 12595.17 37.77 55131.03 88888.00 2009-10-12 22:54:11.250 285 12595.17 37.80 55131.03 88888.00 2009-10-12 22:54:11.375 285 12595.23 37.80 55131.03 88888.00 2009-10-12 22:54:11.500 285 12595.20 37.75 55131.00 88888.00 2009-10-12 22:54:11.625 285 12595.25 37.77 55131.00 88888.00 2009-10-12 22:54:11.750 285 12595.30 37.80 55131.00 88888.00 2009-10-12 22:54:11.875 285 12595.33 37.80 55131.00 88888.00 2009-10-12 22:54:12.000 285 12595.30 37.77 55131.00 88888.00 2009-10-12 22:54:12.125 285 12595.23 37.80 55131.00 88888.00 2009-10-12 22:54:12.250 285 12595.12 37.77 55131.03 88888.00 2009-10-12 22:54:12.375 285 12595.20 37.77 55131.00 88888.00 2009-10-12 22:54:12.500 285 12595.25 37.75 55131.00 88888.00 2009-10-12 22:54:12.625 285 12595.30 37.77 55131.00 88888.00 2009-10-12 22:54:12.750 285 12595.30 37.80 55131.00 88888.00 2009-10-12 22:54:12.875 285 12595.25 37.80 55131.00 88888.00 2009-10-12 22:54:13.000 285 12595.20 37.80 55131.00 88888.00 2009-10-12 22:54:13.125 285 12595.12 37.77 55130.97 88888.00 2009-10-12 22:54:13.250 285 12595.15 37.77 55130.97 88888.00 2009-10-12 22:54:13.375 285 12595.20 37.77 55130.97 88888.00 2009-10-12 22:54:13.500 285 12595.25 37.77 55130.95 88888.00 2009-10-12 22:54:13.625 285 12595.25 37.80 55130.97 88888.00 2009-10-12 22:54:13.750 285 12595.20 37.80 55130.97 88888.00 2009-10-12 22:54:13.875 285 12595.12 37.77 55130.97 88888.00 2009-10-12 22:54:14.000 285 12595.15 37.77 55130.95 88888.00 2009-10-12 22:54:14.125 285 12595.20 37.80 55130.95 88888.00 2009-10-12 22:54:14.250 285 12595.20 37.80 55130.95 88888.00 2009-10-12 22:54:14.375 285 12595.23 37.83 55130.95 88888.00 2009-10-12 22:54:14.500 285 12595.27 37.80 55130.93 88888.00 2009-10-12 22:54:14.625 285 12595.25 37.80 55130.95 88888.00 2009-10-12 22:54:14.750 285 12595.27 37.85 55130.95 88888.00 2009-10-12 22:54:14.875 285 12595.27 37.85 55130.95 88888.00 2009-10-12 22:54:15.000 285 12595.27 37.85 55130.90 88888.00 2009-10-12 22:54:15.125 285 12595.30 37.83 55130.93 88888.00 2009-10-12 22:54:15.250 285 12595.25 37.80 55130.95 88888.00 2009-10-12 22:54:15.375 285 12595.23 37.80 55130.95 88888.00 2009-10-12 22:54:15.500 285 12595.23 37.83 55130.95 88888.00 2009-10-12 22:54:15.625 285 12595.23 37.80 55130.97 88888.00 2009-10-12 22:54:15.750 285 12595.27 37.83 55130.95 88888.00 2009-10-12 22:54:15.875 285 12595.30 37.85 55130.95 88888.00 2009-10-12 22:54:16.000 285 12595.33 37.85 55130.95 88888.00 2009-10-12 22:54:16.125 285 12595.30 37.85 55130.93 88888.00 2009-10-12 22:54:16.250 285 12595.27 37.83 55130.93 88888.00 2009-10-12 22:54:16.375 285 12595.30 37.85 55130.93 88888.00 2009-10-12 22:54:16.500 285 12595.27 37.85 55130.90 88888.00 2009-10-12 22:54:16.625 285 12595.27 37.85 55130.90 88888.00 2009-10-12 22:54:16.750 285 12595.27 37.88 55130.90 88888.00 2009-10-12 22:54:16.875 285 12595.25 37.88 55130.95 88888.00 2009-10-12 22:54:17.000 285 12595.30 37.85 55130.95 88888.00 2009-10-12 22:54:17.125 285 12595.38 37.83 55130.95 88888.00 2009-10-12 22:54:17.250 285 12595.25 37.85 55130.95 88888.00 2009-10-12 22:54:17.375 285 12595.23 37.88 55130.90 88888.00 2009-10-12 22:54:17.500 285 12595.25 37.88 55130.90 88888.00 2009-10-12 22:54:17.625 285 12595.27 37.90 55130.90 88888.00 2009-10-12 22:54:17.750 285 12595.30 37.90 55130.90 88888.00 2009-10-12 22:54:17.875 285 12595.27 37.90 55130.90 88888.00 2009-10-12 22:54:18.000 285 12595.23 37.92 55130.93 88888.00 2009-10-12 22:54:18.125 285 12595.20 37.92 55130.95 88888.00 2009-10-12 22:54:18.250 285 12595.20 37.90 55130.93 88888.00 2009-10-12 22:54:18.375 285 12595.23 37.90 55130.90 88888.00 2009-10-12 22:54:18.500 285 12595.15 37.88 55130.90 88888.00 2009-10-12 22:54:18.625 285 12595.23 37.88 55130.90 88888.00 2009-10-12 22:54:18.750 285 12595.30 37.88 55130.90 88888.00 2009-10-12 22:54:18.875 285 12595.27 37.90 55130.90 88888.00 2009-10-12 22:54:19.000 285 12595.20 37.92 55130.88 88888.00 2009-10-12 22:54:19.125 285 12595.20 37.95 55130.93 88888.00 2009-10-12 22:54:19.250 285 12595.17 37.92 55130.93 88888.00 2009-10-12 22:54:19.375 285 12595.23 37.92 55130.90 88888.00 2009-10-12 22:54:19.500 285 12595.27 37.95 55130.90 88888.00 2009-10-12 22:54:19.625 285 12595.27 37.92 55130.88 88888.00 2009-10-12 22:54:19.750 285 12595.25 37.92 55130.85 88888.00 2009-10-12 22:54:19.875 285 12595.25 37.92 55130.85 88888.00 2009-10-12 22:54:20.000 285 12595.30 37.95 55130.85 88888.00 2009-10-12 22:54:20.125 285 12595.40 37.95 55130.85 88888.00 2009-10-12 22:54:20.250 285 12595.38 37.92 55130.85 88888.00 2009-10-12 22:54:20.375 285 12595.38 37.95 55130.82 88888.00 2009-10-12 22:54:20.500 285 12595.40 37.95 55130.85 88888.00 2009-10-12 22:54:20.625 285 12595.38 38.00 55130.85 88888.00 2009-10-12 22:54:20.750 285 12595.38 37.98 55130.82 88888.00 2009-10-12 22:54:20.875 285 12595.38 38.02 55130.82 88888.00 2009-10-12 22:54:21.000 285 12595.35 37.98 55130.82 88888.00 2009-10-12 22:54:21.125 285 12595.30 37.98 55130.80 88888.00 2009-10-12 22:54:21.250 285 12595.25 37.98 55130.80 88888.00 2009-10-12 22:54:21.375 285 12595.30 38.00 55130.80 88888.00 2009-10-12 22:54:21.500 285 12595.35 38.02 55130.80 88888.00 2009-10-12 22:54:21.625 285 12595.40 38.02 55130.80 88888.00 2009-10-12 22:54:21.750 285 12595.38 38.02 55130.80 88888.00 2009-10-12 22:54:21.875 285 12595.35 38.05 55130.80 88888.00 2009-10-12 22:54:22.000 285 12595.35 38.00 55130.78 88888.00 2009-10-12 22:54:22.125 285 12595.33 38.00 55130.80 88888.00 2009-10-12 22:54:22.250 285 12595.27 38.00 55130.78 88888.00 2009-10-12 22:54:22.375 285 12595.38 38.00 55130.78 88888.00 2009-10-12 22:54:22.500 285 12595.42 38.02 55130.78 88888.00 2009-10-12 22:54:22.625 285 12595.42 38.00 55130.78 88888.00 2009-10-12 22:54:22.750 285 12595.48 38.00 55130.80 88888.00 2009-10-12 22:54:22.875 285 12595.48 38.05 55130.78 88888.00 2009-10-12 22:54:23.000 285 12595.45 38.05 55130.78 88888.00 2009-10-12 22:54:23.125 285 12595.42 38.08 55130.80 88888.00 2009-10-12 22:54:23.250 285 12595.38 38.08 55130.78 88888.00 2009-10-12 22:54:23.375 285 12595.42 38.08 55130.75 88888.00 2009-10-12 22:54:23.500 285 12595.42 38.08 55130.78 88888.00 2009-10-12 22:54:23.625 285 12595.40 38.08 55130.78 88888.00 2009-10-12 22:54:23.750 285 12595.33 38.08 55130.78 88888.00 2009-10-12 22:54:23.875 285 12595.38 38.10 55130.78 88888.00 2009-10-12 22:54:24.000 285 12595.45 38.12 55130.78 88888.00 2009-10-12 22:54:24.125 285 12595.45 38.12 55130.78 88888.00 2009-10-12 22:54:24.250 285 12595.45 38.08 55130.78 88888.00 2009-10-12 22:54:24.375 285 12595.45 38.10 55130.78 88888.00 2009-10-12 22:54:24.500 285 12595.42 38.12 55130.75 88888.00 2009-10-12 22:54:24.625 285 12595.42 38.12 55130.75 88888.00 2009-10-12 22:54:24.750 285 12595.40 38.10 55130.78 88888.00 2009-10-12 22:54:24.875 285 12595.42 38.10 55130.75 88888.00 2009-10-12 22:54:25.000 285 12595.40 38.10 55130.78 88888.00 2009-10-12 22:54:25.125 285 12595.40 38.12 55130.75 88888.00 2009-10-12 22:54:25.250 285 12595.35 38.15 55130.75 88888.00 2009-10-12 22:54:25.375 285 12595.38 38.15 55130.75 88888.00 2009-10-12 22:54:25.500 285 12595.40 38.15 55130.78 88888.00 2009-10-12 22:54:25.625 285 12595.42 38.15 55130.78 88888.00 2009-10-12 22:54:25.750 285 12595.42 38.12 55130.72 88888.00 2009-10-12 22:54:25.875 285 12595.45 38.15 55130.72 88888.00 2009-10-12 22:54:26.000 285 12595.45 38.12 55130.72 88888.00 2009-10-12 22:54:26.125 285 12595.45 38.15 55130.75 88888.00 2009-10-12 22:54:26.250 285 12595.38 38.15 55130.75 88888.00 2009-10-12 22:54:26.375 285 12595.38 38.15 55130.75 88888.00 2009-10-12 22:54:26.500 285 12595.45 38.17 55130.72 88888.00 2009-10-12 22:54:26.625 285 12595.50 38.20 55130.72 88888.00 2009-10-12 22:54:26.750 285 12595.40 38.17 55130.72 88888.00 2009-10-12 22:54:26.875 285 12595.35 38.20 55130.72 88888.00 2009-10-12 22:54:27.000 285 12595.38 38.23 55130.72 88888.00 2009-10-12 22:54:27.125 285 12595.42 38.17 55130.72 88888.00 2009-10-12 22:54:27.250 285 12595.38 38.17 55130.72 88888.00 2009-10-12 22:54:27.375 285 12595.38 38.20 55130.68 88888.00 2009-10-12 22:54:27.500 285 12595.42 38.20 55130.70 88888.00 2009-10-12 22:54:27.625 285 12595.38 38.23 55130.70 88888.00 2009-10-12 22:54:27.750 285 12595.35 38.20 55130.72 88888.00 2009-10-12 22:54:27.875 285 12595.35 38.20 55130.68 88888.00 2009-10-12 22:54:28.000 285 12595.40 38.25 55130.70 88888.00 2009-10-12 22:54:28.125 285 12595.42 38.27 55130.72 88888.00 2009-10-12 22:54:28.250 285 12595.42 38.25 55130.70 88888.00 2009-10-12 22:54:28.375 285 12595.52 38.27 55130.68 88888.00 2009-10-12 22:54:28.500 285 12595.50 38.25 55130.68 88888.00 2009-10-12 22:54:28.625 285 12595.45 38.27 55130.68 88888.00 2009-10-12 22:54:28.750 285 12595.42 38.25 55130.68 88888.00 2009-10-12 22:54:28.875 285 12595.45 38.27 55130.68 88888.00 2009-10-12 22:54:29.000 285 12595.45 38.30 55130.70 88888.00 2009-10-12 22:54:29.125 285 12595.48 38.33 55130.68 88888.00 2009-10-12 22:54:29.250 285 12595.48 38.30 55130.65 88888.00 2009-10-12 22:54:29.375 285 12595.42 38.30 55130.68 88888.00 2009-10-12 22:54:29.500 285 12595.42 38.33 55130.68 88888.00 2009-10-12 22:54:29.625 285 12595.40 38.33 55130.65 88888.00 2009-10-12 22:54:29.750 285 12595.40 38.33 55130.68 88888.00 2009-10-12 22:54:29.875 285 12595.42 38.30 55130.68 88888.00 2009-10-12 22:54:30.000 285 12595.42 38.33 55130.65 88888.00 2009-10-12 22:54:30.125 285 12595.50 38.33 55130.68 88888.00 2009-10-12 22:54:30.250 285 12595.50 38.33 55130.68 88888.00 2009-10-12 22:54:30.375 285 12595.52 38.35 55130.68 88888.00 2009-10-12 22:54:30.500 285 12595.50 38.38 55130.68 88888.00 2009-10-12 22:54:30.625 285 12595.45 38.38 55130.65 88888.00 2009-10-12 22:54:30.750 285 12595.45 38.35 55130.65 88888.00 2009-10-12 22:54:30.875 285 12595.45 38.35 55130.62 88888.00 2009-10-12 22:54:31.000 285 12595.45 38.38 55130.65 88888.00 2009-10-12 22:54:31.125 285 12595.48 38.40 55130.62 88888.00 2009-10-12 22:54:31.250 285 12595.50 38.38 55130.65 88888.00 2009-10-12 22:54:31.375 285 12595.55 38.40 55130.60 88888.00 2009-10-12 22:54:31.500 285 12595.55 38.40 55130.65 88888.00 2009-10-12 22:54:31.625 285 12595.60 38.38 55130.70 88888.00 2009-10-12 22:54:31.750 285 12595.52 38.38 55130.65 88888.00 2009-10-12 22:54:31.875 285 12595.50 38.40 55130.62 88888.00 2009-10-12 22:54:32.000 285 12595.55 38.40 55130.62 88888.00 2009-10-12 22:54:32.125 285 12595.55 38.40 55130.62 88888.00 2009-10-12 22:54:32.250 285 12595.50 38.40 55130.62 88888.00 2009-10-12 22:54:32.375 285 12595.55 38.38 55130.62 88888.00 2009-10-12 22:54:32.500 285 12595.60 38.38 55130.62 88888.00 2009-10-12 22:54:32.625 285 12595.65 38.40 55130.60 88888.00 2009-10-12 22:54:32.750 285 12595.67 38.40 55130.62 88888.00 2009-10-12 22:54:32.875 285 12595.67 38.42 55130.60 88888.00 2009-10-12 22:54:33.000 285 12595.67 38.40 55130.60 88888.00 2009-10-12 22:54:33.125 285 12595.65 38.42 55130.60 88888.00 2009-10-12 22:54:33.250 285 12595.62 38.42 55130.55 88888.00 2009-10-12 22:54:33.375 285 12595.65 38.45 55130.57 88888.00 2009-10-12 22:54:33.500 285 12595.62 38.48 55130.62 88888.00 2009-10-12 22:54:33.625 285 12595.60 38.45 55130.60 88888.00 2009-10-12 22:54:33.750 285 12595.60 38.45 55130.57 88888.00 2009-10-12 22:54:33.875 285 12595.65 38.45 55130.57 88888.00 2009-10-12 22:54:34.000 285 12595.62 38.45 55130.55 88888.00 2009-10-12 22:54:34.125 285 12595.62 38.45 55130.57 88888.00 2009-10-12 22:54:34.250 285 12595.58 38.45 55130.60 88888.00 2009-10-12 22:54:34.375 285 12595.65 38.45 55130.57 88888.00 2009-10-12 22:54:34.500 285 12595.65 38.48 55130.57 88888.00 2009-10-12 22:54:34.625 285 12595.65 38.45 55130.55 88888.00 2009-10-12 22:54:34.750 285 12595.62 38.48 55130.53 88888.00 2009-10-12 22:54:34.875 285 12595.62 38.48 55130.53 88888.00 2009-10-12 22:54:35.000 285 12595.67 38.48 55130.55 88888.00 2009-10-12 22:54:35.125 285 12595.65 38.50 55130.55 88888.00 2009-10-12 22:54:35.250 285 12595.62 38.45 55130.55 88888.00 2009-10-12 22:54:35.375 285 12595.70 38.48 55130.55 88888.00 2009-10-12 22:54:35.500 285 12595.65 38.48 55130.53 88888.00 2009-10-12 22:54:35.625 285 12595.65 38.48 55130.55 88888.00 2009-10-12 22:54:35.750 285 12595.67 38.48 55130.55 88888.00 2009-10-12 22:54:35.875 285 12595.70 38.48 55130.53 88888.00 2009-10-12 22:54:36.000 285 12595.75 38.45 55130.55 88888.00 2009-10-12 22:54:36.125 285 12595.73 38.48 55130.53 88888.00 2009-10-12 22:54:36.250 285 12595.73 38.48 55130.53 88888.00 2009-10-12 22:54:36.375 285 12595.80 38.48 55130.53 88888.00 2009-10-12 22:54:36.500 285 12595.77 38.50 55130.53 88888.00 2009-10-12 22:54:36.625 285 12595.75 38.50 55130.53 88888.00 2009-10-12 22:54:36.750 285 12595.75 38.50 55130.57 88888.00 2009-10-12 22:54:36.875 285 12595.70 38.50 55130.55 88888.00 2009-10-12 22:54:37.000 285 12595.73 38.50 55130.57 88888.00 2009-10-12 22:54:37.125 285 12595.80 38.50 55130.57 88888.00 2009-10-12 22:54:37.250 285 12595.77 38.50 55130.55 88888.00 2009-10-12 22:54:37.375 285 12595.77 38.50 55130.55 88888.00 2009-10-12 22:54:37.500 285 12595.83 38.50 55130.53 88888.00 2009-10-12 22:54:37.625 285 12595.83 38.50 55130.53 88888.00 2009-10-12 22:54:37.750 285 12595.75 38.52 55130.55 88888.00 2009-10-12 22:54:37.875 285 12595.75 38.52 55130.55 88888.00 2009-10-12 22:54:38.000 285 12595.70 38.52 55130.55 88888.00 2009-10-12 22:54:38.125 285 12595.70 38.52 55130.55 88888.00 2009-10-12 22:54:38.250 285 12595.77 38.50 55130.55 88888.00 2009-10-12 22:54:38.375 285 12595.83 38.50 55130.53 88888.00 2009-10-12 22:54:38.500 285 12595.83 38.48 55130.53 88888.00 2009-10-12 22:54:38.625 285 12595.83 38.50 55130.55 88888.00 2009-10-12 22:54:38.750 285 12595.85 38.50 55130.55 88888.00 2009-10-12 22:54:38.875 285 12595.85 38.50 55130.53 88888.00 2009-10-12 22:54:39.000 285 12595.88 38.50 55130.53 88888.00 2009-10-12 22:54:39.125 285 12595.90 38.52 55130.55 88888.00 2009-10-12 22:54:39.250 285 12595.85 38.52 55130.53 88888.00 2009-10-12 22:54:39.375 285 12595.85 38.52 55130.53 88888.00 2009-10-12 22:54:39.500 285 12595.85 38.55 55130.50 88888.00 2009-10-12 22:54:39.625 285 12595.85 38.58 55130.50 88888.00 2009-10-12 22:54:39.750 285 12595.85 38.52 55130.53 88888.00 2009-10-12 22:54:39.875 285 12595.83 38.52 55130.55 88888.00 2009-10-12 22:54:40.000 285 12595.80 38.55 55130.53 88888.00 2009-10-12 22:54:40.125 285 12595.80 38.55 55130.50 88888.00 2009-10-12 22:54:40.250 285 12595.75 38.52 55130.50 88888.00 2009-10-12 22:54:40.375 285 12595.73 38.55 55130.53 88888.00 2009-10-12 22:54:40.500 285 12595.75 38.55 55130.55 88888.00 2009-10-12 22:54:40.625 285 12595.80 38.52 55130.53 88888.00 2009-10-12 22:54:40.750 285 12595.80 38.55 55130.53 88888.00 2009-10-12 22:54:40.875 285 12595.75 38.55 55130.55 88888.00 2009-10-12 22:54:41.000 285 12595.83 38.55 55130.55 88888.00 2009-10-12 22:54:41.125 285 12595.85 38.55 55130.55 88888.00 2009-10-12 22:54:41.250 285 12595.77 38.55 55130.53 88888.00 2009-10-12 22:54:41.375 285 12595.83 38.55 55130.55 88888.00 2009-10-12 22:54:41.500 285 12595.80 38.55 55130.50 88888.00 2009-10-12 22:54:41.625 285 12595.83 38.55 55130.50 88888.00 2009-10-12 22:54:41.750 285 12595.80 38.55 55130.53 88888.00 2009-10-12 22:54:41.875 285 12595.83 38.58 55130.50 88888.00 2009-10-12 22:54:42.000 285 12595.90 38.58 55130.50 88888.00 2009-10-12 22:54:42.125 285 12595.95 38.55 55130.50 88888.00 2009-10-12 22:54:42.250 285 12595.90 38.55 55130.53 88888.00 2009-10-12 22:54:42.375 285 12595.85 38.55 55130.55 88888.00 2009-10-12 22:54:42.500 285 12595.77 38.58 55130.57 88888.00 2009-10-12 22:54:42.625 285 12595.77 38.58 55130.55 88888.00 2009-10-12 22:54:42.750 285 12595.75 38.58 55130.55 88888.00 2009-10-12 22:54:42.875 285 12595.70 38.58 55130.53 88888.00 2009-10-12 22:54:43.000 285 12595.73 38.55 55130.53 88888.00 2009-10-12 22:54:43.125 285 12595.73 38.58 55130.53 88888.00 2009-10-12 22:54:43.250 285 12595.67 38.55 55130.55 88888.00 2009-10-12 22:54:43.375 285 12595.67 38.55 55130.53 88888.00 2009-10-12 22:54:43.500 285 12595.65 38.55 55130.53 88888.00 2009-10-12 22:54:43.625 285 12595.73 38.58 55130.55 88888.00 2009-10-12 22:54:43.750 285 12595.75 38.60 55130.57 88888.00 2009-10-12 22:54:43.875 285 12595.73 38.58 55130.55 88888.00 2009-10-12 22:54:44.000 285 12595.75 38.58 55130.53 88888.00 2009-10-12 22:54:44.125 285 12595.77 38.60 55130.53 88888.00 2009-10-12 22:54:44.250 285 12595.73 38.60 55130.53 88888.00 2009-10-12 22:54:44.375 285 12595.85 38.60 55130.55 88888.00 2009-10-12 22:54:44.500 285 12595.88 38.58 55130.53 88888.00 2009-10-12 22:54:44.625 285 12595.85 38.58 55130.53 88888.00 2009-10-12 22:54:44.750 285 12595.83 38.58 55130.55 88888.00 2009-10-12 22:54:44.875 285 12595.75 38.55 55130.53 88888.00 2009-10-12 22:54:45.000 285 12595.73 38.55 55130.50 88888.00 2009-10-12 22:54:45.125 285 12595.80 38.55 55130.53 88888.00 2009-10-12 22:54:45.250 285 12595.88 38.55 55130.53 88888.00 2009-10-12 22:54:45.375 285 12595.85 38.55 55130.53 88888.00 2009-10-12 22:54:45.500 285 12595.77 38.58 55130.53 88888.00 2009-10-12 22:54:45.625 285 12595.75 38.55 55130.53 88888.00 2009-10-12 22:54:45.750 285 12595.73 38.55 55130.53 88888.00 2009-10-12 22:54:45.875 285 12595.77 38.55 55130.55 88888.00 2009-10-12 22:54:46.000 285 12595.83 38.55 55130.53 88888.00 2009-10-12 22:54:46.125 285 12595.77 38.58 55130.53 88888.00 2009-10-12 22:54:46.250 285 12595.75 38.55 55130.53 88888.00 2009-10-12 22:54:46.375 285 12595.80 38.52 55130.53 88888.00 2009-10-12 22:54:46.500 285 12595.83 38.52 55130.50 88888.00 2009-10-12 22:54:46.625 285 12595.75 38.52 55130.50 88888.00 2009-10-12 22:54:46.750 285 12595.73 38.52 55130.55 88888.00 2009-10-12 22:54:46.875 285 12595.80 38.52 55130.53 88888.00 2009-10-12 22:54:47.000 285 12595.77 38.52 55130.53 88888.00 2009-10-12 22:54:47.125 285 12595.83 38.50 55130.53 88888.00 2009-10-12 22:54:47.250 285 12595.85 38.50 55130.57 88888.00 2009-10-12 22:54:47.375 285 12595.80 38.48 55130.55 88888.00 2009-10-12 22:54:47.500 285 12595.75 38.50 55130.55 88888.00 2009-10-12 22:54:47.625 285 12595.73 38.55 55130.57 88888.00 2009-10-12 22:54:47.750 285 12595.75 38.52 55130.55 88888.00 2009-10-12 22:54:47.875 285 12595.75 38.50 55130.55 88888.00 2009-10-12 22:54:48.000 285 12595.73 38.50 55130.57 88888.00 2009-10-12 22:54:48.125 285 12595.70 38.52 55130.57 88888.00 2009-10-12 22:54:48.250 285 12595.65 38.50 55130.57 88888.00 2009-10-12 22:54:48.375 285 12595.73 38.50 55130.57 88888.00 2009-10-12 22:54:48.500 285 12595.77 38.52 55130.60 88888.00 2009-10-12 22:54:48.625 285 12595.77 38.50 55130.60 88888.00 2009-10-12 22:54:48.750 285 12595.83 38.50 55130.60 88888.00 2009-10-12 22:54:48.875 285 12595.83 38.50 55130.60 88888.00 2009-10-12 22:54:49.000 285 12595.75 38.50 55130.60 88888.00 2009-10-12 22:54:49.125 285 12595.73 38.52 55130.60 88888.00 2009-10-12 22:54:49.250 285 12595.67 38.50 55130.60 88888.00 2009-10-12 22:54:49.375 285 12595.75 38.50 55130.60 88888.00 2009-10-12 22:54:49.500 285 12595.80 38.48 55130.60 88888.00 2009-10-12 22:54:49.625 285 12595.83 38.48 55130.57 88888.00 2009-10-12 22:54:49.750 285 12595.70 38.48 55130.60 88888.00 2009-10-12 22:54:49.875 285 12595.62 38.48 55130.60 88888.00 2009-10-12 22:54:50.000 285 12595.67 38.48 55130.60 88888.00 2009-10-12 22:54:50.125 285 12595.70 38.48 55130.57 88888.00 2009-10-12 22:54:50.250 285 12595.65 38.48 55130.57 88888.00 2009-10-12 22:54:50.375 285 12595.70 38.48 55130.60 88888.00 2009-10-12 22:54:50.500 285 12595.70 38.45 55130.60 88888.00 2009-10-12 22:54:50.625 285 12595.67 38.45 55130.60 88888.00 2009-10-12 22:54:50.750 285 12595.67 38.48 55130.62 88888.00 2009-10-12 22:54:50.875 285 12595.73 38.48 55130.62 88888.00 2009-10-12 22:54:51.000 285 12595.80 38.48 55130.60 88888.00 2009-10-12 22:54:51.125 285 12595.80 38.45 55130.60 88888.00 2009-10-12 22:54:51.250 285 12595.73 38.42 55130.62 88888.00 2009-10-12 22:54:51.375 285 12595.77 38.42 55130.62 88888.00 2009-10-12 22:54:51.500 285 12595.73 38.42 55130.60 88888.00 2009-10-12 22:54:51.625 285 12595.70 38.42 55130.62 88888.00 2009-10-12 22:54:51.750 285 12595.73 38.42 55130.62 88888.00 2009-10-12 22:54:51.875 285 12595.73 38.45 55130.62 88888.00 2009-10-12 22:54:52.000 285 12595.73 38.45 55130.62 88888.00 2009-10-12 22:54:52.125 285 12595.77 38.42 55130.62 88888.00 2009-10-12 22:54:52.250 285 12595.70 38.42 55130.62 88888.00 2009-10-12 22:54:52.375 285 12595.67 38.40 55130.62 88888.00 2009-10-12 22:54:52.500 285 12595.70 38.42 55130.62 88888.00 2009-10-12 22:54:52.625 285 12595.77 38.42 55130.65 88888.00 2009-10-12 22:54:52.750 285 12595.75 38.42 55130.65 88888.00 2009-10-12 22:54:52.875 285 12595.70 38.40 55130.62 88888.00 2009-10-12 22:54:53.000 285 12595.77 38.42 55130.62 88888.00 2009-10-12 22:54:53.125 285 12595.85 38.42 55130.65 88888.00 2009-10-12 22:54:53.250 285 12595.75 38.42 55130.68 88888.00 2009-10-12 22:54:53.375 285 12595.75 38.40 55130.70 88888.00 2009-10-12 22:54:53.500 285 12595.75 38.40 55130.70 88888.00 2009-10-12 22:54:53.625 285 12595.75 38.40 55130.68 88888.00 2009-10-12 22:54:53.750 285 12595.75 38.38 55130.68 88888.00 2009-10-12 22:54:53.875 285 12595.70 38.38 55130.68 88888.00 2009-10-12 22:54:54.000 285 12595.62 38.38 55130.65 88888.00 2009-10-12 22:54:54.125 285 12595.65 38.38 55130.68 88888.00 2009-10-12 22:54:54.250 285 12595.65 38.38 55130.72 88888.00 2009-10-12 22:54:54.375 285 12595.70 38.38 55130.72 88888.00 2009-10-12 22:54:54.500 285 12595.70 38.38 55130.72 88888.00 2009-10-12 22:54:54.625 285 12595.70 38.35 55130.70 88888.00 2009-10-12 22:54:54.750 285 12595.70 38.35 55130.70 88888.00 2009-10-12 22:54:54.875 285 12595.73 38.33 55130.72 88888.00 2009-10-12 22:54:55.000 285 12595.67 38.33 55130.70 88888.00 2009-10-12 22:54:55.125 285 12595.67 38.33 55130.68 88888.00 2009-10-12 22:54:55.250 285 12595.62 38.27 55130.70 88888.00 2009-10-12 22:54:55.375 285 12595.70 38.27 55130.70 88888.00 2009-10-12 22:54:55.500 285 12595.70 38.30 55130.68 88888.00 2009-10-12 22:54:55.625 285 12595.70 38.33 55130.68 88888.00 2009-10-12 22:54:55.750 285 12595.67 38.30 55130.70 88888.00 2009-10-12 22:54:55.875 285 12595.67 38.30 55130.72 88888.00 2009-10-12 22:54:56.000 285 12595.67 38.27 55130.75 88888.00 2009-10-12 22:54:56.125 285 12595.70 38.27 55130.75 88888.00 2009-10-12 22:54:56.250 285 12595.65 38.25 55130.75 88888.00 2009-10-12 22:54:56.375 285 12595.70 38.23 55130.75 88888.00 2009-10-12 22:54:56.500 285 12595.62 38.23 55130.78 88888.00 2009-10-12 22:54:56.625 285 12595.62 38.25 55130.78 88888.00 2009-10-12 22:54:56.750 285 12595.62 38.25 55130.80 88888.00 2009-10-12 22:54:56.875 285 12595.62 38.27 55130.78 88888.00 2009-10-12 22:54:57.000 285 12595.67 38.25 55130.78 88888.00 2009-10-12 22:54:57.125 285 12595.67 38.25 55130.78 88888.00 2009-10-12 22:54:57.250 285 12595.65 38.23 55130.80 88888.00 2009-10-12 22:54:57.375 285 12595.67 38.23 55130.78 88888.00 2009-10-12 22:54:57.500 285 12595.65 38.23 55130.78 88888.00 2009-10-12 22:54:57.625 285 12595.65 38.23 55130.80 88888.00 2009-10-12 22:54:57.750 285 12595.65 38.17 55130.80 88888.00 2009-10-12 22:54:57.875 285 12595.65 38.17 55130.78 88888.00 2009-10-12 22:54:58.000 285 12595.62 38.15 55130.78 88888.00 2009-10-12 22:54:58.125 285 12595.62 38.17 55130.80 88888.00 2009-10-12 22:54:58.250 285 12595.58 38.15 55130.80 88888.00 2009-10-12 22:54:58.375 285 12595.62 38.15 55130.78 88888.00 2009-10-12 22:54:58.500 285 12595.65 38.15 55130.80 88888.00 2009-10-12 22:54:58.625 285 12595.60 38.12 55130.82 88888.00 2009-10-12 22:54:58.750 285 12595.60 38.12 55130.82 88888.00 2009-10-12 22:54:58.875 285 12595.60 38.12 55130.80 88888.00 2009-10-12 22:54:59.000 285 12595.58 38.12 55130.80 88888.00 2009-10-12 22:54:59.125 285 12595.60 38.10 55130.82 88888.00 2009-10-12 22:54:59.250 285 12595.55 38.10 55130.82 88888.00 2009-10-12 22:54:59.375 285 12595.58 38.10 55130.85 88888.00 2009-10-12 22:54:59.500 285 12595.58 38.08 55130.85 88888.00 2009-10-12 22:54:59.625 285 12595.58 38.08 55130.82 88888.00 2009-10-12 22:54:59.750 285 12595.58 38.08 55130.85 88888.00 2009-10-12 22:54:59.875 285 12595.55 38.08 55130.85 88888.00 2009-10-12 22:55:00.000 285 12595.55 38.08 55130.82 88888.00 2009-10-12 22:55:00.125 285 12595.60 38.08 55130.82 88888.00 2009-10-12 22:55:00.250 285 12595.58 38.05 55130.85 88888.00 2009-10-12 22:55:00.375 285 12595.65 38.05 55130.88 88888.00 2009-10-12 22:55:00.500 285 12595.70 38.02 55130.85 88888.00 2009-10-12 22:55:00.625 285 12595.58 38.05 55130.85 88888.00 2009-10-12 22:55:00.750 285 12595.50 38.02 55130.88 88888.00 2009-10-12 22:55:00.875 285 12595.52 38.02 55130.85 88888.00 2009-10-12 22:55:01.000 285 12595.55 38.00 55130.88 88888.00 2009-10-12 22:55:01.125 285 12595.50 38.00 55130.90 88888.00 2009-10-12 22:55:01.250 285 12595.45 37.98 55130.88 88888.00 2009-10-12 22:55:01.375 285 12595.52 37.95 55130.88 88888.00 2009-10-12 22:55:01.500 285 12595.52 37.98 55130.88 88888.00 2009-10-12 22:55:01.625 285 12595.52 37.98 55130.90 88888.00 2009-10-12 22:55:01.750 285 12595.52 37.95 55130.88 88888.00 2009-10-12 22:55:01.875 285 12595.45 37.98 55130.90 88888.00 2009-10-12 22:55:02.000 285 12595.42 37.95 55130.88 88888.00 2009-10-12 22:55:02.125 285 12595.48 37.95 55130.90 88888.00 2009-10-12 22:55:02.250 285 12595.45 37.95 55130.90 88888.00 2009-10-12 22:55:02.375 285 12595.50 37.95 55130.88 88888.00 2009-10-12 22:55:02.500 285 12595.52 37.95 55130.85 88888.00 2009-10-12 22:55:02.625 285 12595.58 37.92 55130.90 88888.00 2009-10-12 22:55:02.750 285 12595.52 37.90 55130.88 88888.00 2009-10-12 22:55:02.875 285 12595.52 37.88 55130.88 88888.00 2009-10-12 22:55:03.000 285 12595.48 37.88 55130.88 88888.00 2009-10-12 22:55:03.125 285 12595.42 37.88 55130.88 88888.00 2009-10-12 22:55:03.250 285 12595.38 37.88 55130.93 88888.00 2009-10-12 22:55:03.375 285 12595.45 37.88 55130.90 88888.00 2009-10-12 22:55:03.500 285 12595.45 37.88 55130.90 88888.00 2009-10-12 22:55:03.625 285 12595.45 37.88 55130.90 88888.00 2009-10-12 22:55:03.750 285 12595.42 37.85 55130.90 88888.00 2009-10-12 22:55:03.875 285 12595.38 37.85 55130.93 88888.00 2009-10-12 22:55:04.000 285 12595.35 37.83 55130.90 88888.00 2009-10-12 22:55:04.125 285 12595.40 37.83 55130.93 88888.00 2009-10-12 22:55:04.250 285 12595.42 37.80 55130.90 88888.00 2009-10-12 22:55:04.375 285 12595.45 37.80 55130.90 88888.00 2009-10-12 22:55:04.500 285 12595.40 37.77 55130.93 88888.00 2009-10-12 22:55:04.625 285 12595.40 37.83 55130.93 88888.00 2009-10-12 22:55:04.750 285 12595.38 37.80 55130.93 88888.00 2009-10-12 22:55:04.875 285 12595.38 37.77 55130.90 88888.00 2009-10-12 22:55:05.000 285 12595.35 37.80 55130.88 88888.00 2009-10-12 22:55:05.125 285 12595.38 37.80 55130.90 88888.00 2009-10-12 22:55:05.250 285 12595.27 37.77 55130.93 88888.00 2009-10-12 22:55:05.375 285 12595.33 37.80 55130.93 88888.00 2009-10-12 22:55:05.500 285 12595.33 37.80 55130.95 88888.00 2009-10-12 22:55:05.625 285 12595.35 37.80 55130.95 88888.00 2009-10-12 22:55:05.750 285 12595.35 37.80 55130.95 88888.00 2009-10-12 22:55:05.875 285 12595.38 37.77 55130.97 88888.00 2009-10-12 22:55:06.000 285 12595.45 37.75 55130.95 88888.00 2009-10-12 22:55:06.125 285 12595.48 37.75 55130.95 88888.00 2009-10-12 22:55:06.250 285 12595.45 37.75 55130.95 88888.00 2009-10-12 22:55:06.375 285 12595.50 37.75 55130.93 88888.00 2009-10-12 22:55:06.500 285 12595.45 37.73 55130.97 88888.00 2009-10-12 22:55:06.625 285 12595.45 37.73 55130.97 88888.00 2009-10-12 22:55:06.750 285 12595.42 37.70 55130.97 88888.00 2009-10-12 22:55:06.875 285 12595.40 37.73 55130.93 88888.00 2009-10-12 22:55:07.000 285 12595.40 37.70 55130.95 88888.00 2009-10-12 22:55:07.125 285 12595.40 37.70 55130.97 88888.00 2009-10-12 22:55:07.250 285 12595.38 37.73 55130.97 88888.00 2009-10-12 22:55:07.375 285 12595.40 37.70 55130.97 88888.00 2009-10-12 22:55:07.500 285 12595.35 37.73 55130.95 88888.00 2009-10-12 22:55:07.625 285 12595.30 37.70 55130.95 88888.00 2009-10-12 22:55:07.750 285 12595.33 37.70 55130.95 88888.00 2009-10-12 22:55:07.875 285 12595.33 37.67 55130.95 88888.00 2009-10-12 22:55:08.000 285 12595.33 37.70 55130.95 88888.00 2009-10-12 22:55:08.125 285 12595.33 37.73 55130.95 88888.00 2009-10-12 22:55:08.250 285 12595.30 37.67 55130.95 88888.00 2009-10-12 22:55:08.375 285 12595.35 37.67 55130.93 88888.00 2009-10-12 22:55:08.500 285 12595.38 37.67 55130.95 88888.00 2009-10-12 22:55:08.625 285 12595.40 37.67 55130.97 88888.00 2009-10-12 22:55:08.750 285 12595.40 37.67 55130.95 88888.00 2009-10-12 22:55:08.875 285 12595.40 37.67 55130.93 88888.00 2009-10-12 22:55:09.000 285 12595.38 37.67 55130.93 88888.00 2009-10-12 22:55:09.125 285 12595.35 37.65 55130.93 88888.00 2009-10-12 22:55:09.250 285 12595.33 37.67 55130.95 88888.00 2009-10-12 22:55:09.375 285 12595.35 37.67 55130.97 88888.00 2009-10-12 22:55:09.500 285 12595.33 37.67 55130.95 88888.00 2009-10-12 22:55:09.625 285 12595.27 37.67 55130.90 88888.00 2009-10-12 22:55:09.750 285 12595.30 37.67 55130.90 88888.00 2009-10-12 22:55:09.875 285 12595.38 37.65 55130.93 88888.00 2009-10-12 22:55:10.000 285 12595.40 37.67 55130.93 88888.00 2009-10-12 22:55:10.125 285 12595.38 37.65 55130.93 88888.00 2009-10-12 22:55:10.250 285 12595.30 37.62 55130.95 88888.00 2009-10-12 22:55:10.375 285 12595.33 37.62 55130.95 88888.00 2009-10-12 22:55:10.500 285 12595.38 37.62 55130.95 88888.00 2009-10-12 22:55:10.625 285 12595.35 37.62 55130.93 88888.00 2009-10-12 22:55:10.750 285 12595.30 37.65 55130.95 88888.00 2009-10-12 22:55:10.875 285 12595.33 37.65 55130.95 88888.00 2009-10-12 22:55:11.000 285 12595.38 37.62 55130.95 88888.00 2009-10-12 22:55:11.125 285 12595.38 37.65 55130.93 88888.00 2009-10-12 22:55:11.250 285 12595.35 37.62 55130.93 88888.00 2009-10-12 22:55:11.375 285 12595.33 37.62 55130.90 88888.00 2009-10-12 22:55:11.500 285 12595.27 37.62 55130.90 88888.00 2009-10-12 22:55:11.625 285 12595.33 37.62 55130.90 88888.00 2009-10-12 22:55:11.750 285 12595.35 37.65 55130.90 88888.00 2009-10-12 22:55:11.875 285 12595.33 37.65 55130.90 88888.00 2009-10-12 22:55:12.000 285 12595.35 37.67 55130.90 88888.00 2009-10-12 22:55:12.125 285 12595.40 37.67 55130.93 88888.00 2009-10-12 22:55:12.250 285 12595.35 37.65 55130.93 88888.00 2009-10-12 22:55:12.375 285 12595.40 37.65 55130.90 88888.00 2009-10-12 22:55:12.500 285 12595.45 37.65 55130.90 88888.00 2009-10-12 22:55:12.625 285 12595.42 37.65 55130.95 88888.00 2009-10-12 22:55:12.750 285 12595.40 37.65 55130.95 88888.00 2009-10-12 22:55:12.875 285 12595.42 37.65 55130.97 88888.00 2009-10-12 22:55:13.000 285 12595.40 37.65 55130.95 88888.00 2009-10-12 22:55:13.125 285 12595.42 37.65 55130.93 88888.00 2009-10-12 22:55:13.250 285 12595.42 37.67 55130.95 88888.00 2009-10-12 22:55:13.375 285 12595.48 37.67 55130.95 88888.00 2009-10-12 22:55:13.500 285 12595.48 37.65 55130.93 88888.00 2009-10-12 22:55:13.625 285 12595.42 37.67 55130.95 88888.00 2009-10-12 22:55:13.750 285 12595.42 37.65 55130.95 88888.00 2009-10-12 22:55:13.875 285 12595.42 37.65 55130.95 88888.00 2009-10-12 22:55:14.000 285 12595.42 37.65 55130.93 88888.00 2009-10-12 22:55:14.125 285 12595.42 37.65 55130.90 88888.00 2009-10-12 22:55:14.250 285 12595.40 37.67 55130.88 88888.00 2009-10-12 22:55:14.375 285 12595.48 37.67 55130.93 88888.00 2009-10-12 22:55:14.500 285 12595.52 37.70 55130.95 88888.00 2009-10-12 22:55:14.625 285 12595.52 37.70 55130.93 88888.00 2009-10-12 22:55:14.750 285 12595.52 37.70 55130.93 88888.00 2009-10-12 22:55:14.875 285 12595.48 37.67 55130.93 88888.00 2009-10-12 22:55:15.000 285 12595.45 37.67 55130.93 88888.00 2009-10-12 22:55:15.125 285 12595.45 37.73 55130.93 88888.00 2009-10-12 22:55:15.250 285 12595.38 37.70 55130.95 88888.00 2009-10-12 22:55:15.375 285 12595.40 37.70 55130.93 88888.00 2009-10-12 22:55:15.500 285 12595.40 37.73 55130.90 88888.00 2009-10-12 22:55:15.625 285 12595.40 37.73 55130.90 88888.00 2009-10-12 22:55:15.750 285 12595.40 37.73 55130.90 88888.00 2009-10-12 22:55:15.875 285 12595.40 37.73 55130.95 88888.00 2009-10-12 22:55:16.000 285 12595.48 37.73 55130.95 88888.00 2009-10-12 22:55:16.125 285 12595.50 37.73 55130.90 88888.00 2009-10-12 22:55:16.250 285 12595.42 37.73 55130.90 88888.00 2009-10-12 22:55:16.375 285 12595.38 37.73 55130.90 88888.00 2009-10-12 22:55:16.500 285 12595.38 37.75 55130.90 88888.00 2009-10-12 22:55:16.625 285 12595.35 37.75 55130.90 88888.00 2009-10-12 22:55:16.750 285 12595.30 37.77 55130.88 88888.00 2009-10-12 22:55:16.875 285 12595.30 37.77 55130.88 88888.00 2009-10-12 22:55:17.000 285 12595.40 37.77 55130.90 88888.00 2009-10-12 22:55:17.125 285 12595.45 37.80 55130.93 88888.00 2009-10-12 22:55:17.250 285 12595.42 37.77 55130.93 88888.00 2009-10-12 22:55:17.375 285 12595.42 37.75 55130.90 88888.00 2009-10-12 22:55:17.500 285 12595.45 37.75 55130.88 88888.00 2009-10-12 22:55:17.625 285 12595.42 37.80 55130.88 88888.00 2009-10-12 22:55:17.750 285 12595.38 37.80 55130.85 88888.00 2009-10-12 22:55:17.875 285 12595.42 37.85 55130.88 88888.00 2009-10-12 22:55:18.000 285 12595.45 37.83 55130.85 88888.00 2009-10-12 22:55:18.125 285 12595.40 37.83 55130.88 88888.00 2009-10-12 22:55:18.250 285 12595.38 37.80 55130.85 88888.00 2009-10-12 22:55:18.375 285 12595.45 37.80 55130.82 88888.00 2009-10-12 22:55:18.500 285 12595.42 37.85 55130.82 88888.00 2009-10-12 22:55:18.625 285 12595.42 37.88 55130.85 88888.00 2009-10-12 22:55:18.750 285 12595.50 37.88 55130.82 88888.00 2009-10-12 22:55:18.875 285 12595.48 37.88 55130.85 88888.00 2009-10-12 22:55:19.000 285 12595.48 37.88 55130.85 88888.00 2009-10-12 22:55:19.125 285 12595.50 37.88 55130.82 88888.00 2009-10-12 22:55:19.250 285 12595.48 37.85 55130.80 88888.00 2009-10-12 22:55:19.375 285 12595.50 37.88 55130.82 88888.00 2009-10-12 22:55:19.500 285 12595.50 37.88 55130.80 88888.00 2009-10-12 22:55:19.625 285 12595.48 37.85 55130.80 88888.00 2009-10-12 22:55:19.750 285 12595.50 37.88 55130.80 88888.00 2009-10-12 22:55:19.875 285 12595.52 37.90 55130.82 88888.00 2009-10-12 22:55:20.000 285 12595.50 37.92 55130.80 88888.00 2009-10-12 22:55:20.125 285 12595.48 37.92 55130.80 88888.00 2009-10-12 22:55:20.250 285 12595.48 37.90 55130.80 88888.00 2009-10-12 22:55:20.375 285 12595.52 37.90 55130.80 88888.00 2009-10-12 22:55:20.500 285 12595.50 37.90 55130.80 88888.00 2009-10-12 22:55:20.625 285 12595.50 37.92 55130.78 88888.00 2009-10-12 22:55:20.750 285 12595.48 37.95 55130.78 88888.00 2009-10-12 22:55:20.875 285 12595.45 37.92 55130.80 88888.00 2009-10-12 22:55:21.000 285 12595.48 37.92 55130.82 88888.00 2009-10-12 22:55:21.125 285 12595.50 37.95 55130.82 88888.00 2009-10-12 22:55:21.250 285 12595.42 37.95 55130.85 88888.00 2009-10-12 22:55:21.375 285 12595.48 37.95 55130.82 88888.00 2009-10-12 22:55:21.500 285 12595.52 37.95 55130.82 88888.00 2009-10-12 22:55:21.625 285 12595.50 37.95 55130.82 88888.00 2009-10-12 22:55:21.750 285 12595.50 37.98 55130.80 88888.00 2009-10-12 22:55:21.875 285 12595.48 38.00 55130.80 88888.00 2009-10-12 22:55:22.000 285 12595.50 37.98 55130.80 88888.00 2009-10-12 22:55:22.125 285 12595.50 37.98 55130.82 88888.00 2009-10-12 22:55:22.250 285 12595.48 37.95 55130.80 88888.00 2009-10-12 22:55:22.375 285 12595.50 37.95 55130.80 88888.00 2009-10-12 22:55:22.500 285 12595.52 38.00 55130.78 88888.00 2009-10-12 22:55:22.625 285 12595.52 38.00 55130.80 88888.00 2009-10-12 22:55:22.750 285 12595.55 38.02 55130.78 88888.00 2009-10-12 22:55:22.875 285 12595.55 38.00 55130.75 88888.00 2009-10-12 22:55:23.000 285 12595.58 38.00 55130.78 88888.00 2009-10-12 22:55:23.125 285 12595.60 38.00 55130.80 88888.00 2009-10-12 22:55:23.250 285 12595.60 38.02 55130.80 88888.00 2009-10-12 22:55:23.375 285 12595.65 38.00 55130.75 88888.00 2009-10-12 22:55:23.500 285 12595.62 38.02 55130.75 88888.00 2009-10-12 22:55:23.625 285 12595.58 38.02 55130.75 88888.00 2009-10-12 22:55:23.750 285 12595.55 38.00 55130.75 88888.00 2009-10-12 22:55:23.875 285 12595.58 38.02 55130.72 88888.00 2009-10-12 22:55:24.000 285 12595.60 38.05 55130.72 88888.00 2009-10-12 22:55:24.125 285 12595.58 38.02 55130.72 88888.00 2009-10-12 22:55:24.250 285 12595.52 38.00 55130.78 88888.00 2009-10-12 22:55:24.375 285 12595.58 38.02 55130.78 88888.00 2009-10-12 22:55:24.500 285 12595.58 38.05 55130.78 88888.00 2009-10-12 22:55:24.625 285 12595.58 38.08 55130.78 88888.00 2009-10-12 22:55:24.750 285 12595.58 38.10 55130.78 88888.00 2009-10-12 22:55:24.875 285 12595.60 38.10 55130.78 88888.00 2009-10-12 22:55:25.000 285 12595.62 38.08 55130.78 88888.00 2009-10-12 22:55:25.125 285 12595.65 38.08 55130.75 88888.00 2009-10-12 22:55:25.250 285 12595.62 38.10 55130.75 88888.00 2009-10-12 22:55:25.375 285 12595.58 38.12 55130.75 88888.00 2009-10-12 22:55:25.500 285 12595.60 38.12 55130.72 88888.00 2009-10-12 22:55:25.625 285 12595.67 38.12 55130.75 88888.00 2009-10-12 22:55:25.750 285 12595.73 38.10 55130.70 88888.00 2009-10-12 22:55:25.875 285 12595.60 38.12 55130.72 88888.00 2009-10-12 22:55:26.000 285 12595.52 38.12 55130.72 88888.00 2009-10-12 22:55:26.125 285 12595.55 38.10 55130.72 88888.00 2009-10-12 22:55:26.250 285 12595.55 38.10 55130.72 88888.00 2009-10-12 22:55:26.375 285 12595.62 38.10 55130.72 88888.00 2009-10-12 22:55:26.500 285 12595.62 38.12 55130.72 88888.00 2009-10-12 22:55:26.625 285 12595.62 38.12 55130.75 88888.00 2009-10-12 22:55:26.750 285 12595.58 38.12 55130.70 88888.00 2009-10-12 22:55:26.875 285 12595.52 38.15 55130.70 88888.00 2009-10-12 22:55:27.000 285 12595.60 38.15 55130.72 88888.00 2009-10-12 22:55:27.125 285 12595.70 38.15 55130.75 88888.00 2009-10-12 22:55:27.250 285 12595.67 38.15 55130.72 88888.00 2009-10-12 22:55:27.375 285 12595.73 38.15 55130.72 88888.00 2009-10-12 22:55:27.500 285 12595.70 38.15 55130.68 88888.00 2009-10-12 22:55:27.625 285 12595.65 38.15 55130.70 88888.00 2009-10-12 22:55:27.750 285 12595.70 38.15 55130.68 88888.00 2009-10-12 22:55:27.875 285 12595.70 38.15 55130.70 88888.00 2009-10-12 22:55:28.000 285 12595.67 38.15 55130.70 88888.00 2009-10-12 22:55:28.125 285 12595.73 38.20 55130.70 88888.00 2009-10-12 22:55:28.250 285 12595.67 38.17 55130.68 88888.00 2009-10-12 22:55:28.375 285 12595.67 38.17 55130.68 88888.00 2009-10-12 22:55:28.500 285 12595.65 38.20 55130.68 88888.00 2009-10-12 22:55:28.625 285 12595.65 38.23 55130.70 88888.00 2009-10-12 22:55:28.750 285 12595.65 38.20 55130.70 88888.00 2009-10-12 22:55:28.875 285 12595.67 38.20 55130.68 88888.00 2009-10-12 22:55:29.000 285 12595.65 38.17 55130.70 88888.00 2009-10-12 22:55:29.125 285 12595.73 38.17 55130.70 88888.00 2009-10-12 22:55:29.250 285 12595.73 38.15 55130.68 88888.00 2009-10-12 22:55:29.375 285 12595.75 38.20 55130.70 88888.00 2009-10-12 22:55:29.500 285 12595.73 38.23 55130.68 88888.00 2009-10-12 22:55:29.625 285 12595.67 38.20 55130.65 88888.00 2009-10-12 22:55:29.750 285 12595.65 38.20 55130.65 88888.00 2009-10-12 22:55:29.875 285 12595.62 38.20 55130.68 88888.00 2009-10-12 22:55:30.000 285 12595.75 38.17 55130.68 88888.00 2009-10-12 22:55:30.125 285 12595.77 38.20 55130.68 88888.00 2009-10-12 22:55:30.250 285 12595.73 38.17 55130.70 88888.00 2009-10-12 22:55:30.375 285 12595.75 38.20 55130.70 88888.00 2009-10-12 22:55:30.500 285 12595.73 38.23 55130.68 88888.00 2009-10-12 22:55:30.625 285 12595.75 38.23 55130.68 88888.00 2009-10-12 22:55:30.750 285 12595.77 38.17 55130.68 88888.00 2009-10-12 22:55:30.875 285 12595.83 38.23 55130.70 88888.00 2009-10-12 22:55:31.000 285 12595.83 38.23 55130.65 88888.00 2009-10-12 22:55:31.125 285 12595.77 38.20 55130.68 88888.00 2009-10-12 22:55:31.250 285 12595.83 38.17 55130.68 88888.00 2009-10-12 22:55:31.375 285 12595.85 38.17 55130.68 88888.00 2009-10-12 22:55:31.500 285 12595.80 38.20 55130.65 88888.00 2009-10-12 22:55:31.625 285 12595.77 38.25 55130.65 88888.00 2009-10-12 22:55:31.750 285 12595.75 38.20 55130.68 88888.00 2009-10-12 22:55:31.875 285 12595.77 38.20 55130.65 88888.00 2009-10-12 22:55:32.000 285 12595.80 38.20 55130.62 88888.00 2009-10-12 22:55:32.125 285 12595.80 38.20 55130.65 88888.00 2009-10-12 22:55:32.250 285 12595.77 38.20 55130.62 88888.00 2009-10-12 22:55:32.375 285 12595.85 38.20 55130.62 88888.00 2009-10-12 22:55:32.500 285 12595.85 38.20 55130.62 88888.00 2009-10-12 22:55:32.625 285 12595.77 38.20 55130.65 88888.00 2009-10-12 22:55:32.750 285 12595.77 38.20 55130.68 88888.00 2009-10-12 22:55:32.875 285 12595.77 38.23 55130.68 88888.00 2009-10-12 22:55:33.000 285 12595.77 38.23 55130.65 88888.00 2009-10-12 22:55:33.125 285 12595.85 38.20 55130.65 88888.00 2009-10-12 22:55:33.250 285 12595.85 38.23 55130.65 88888.00 2009-10-12 22:55:33.375 285 12595.88 38.20 55130.65 88888.00 2009-10-12 22:55:33.500 285 12595.88 38.25 55130.68 88888.00 2009-10-12 22:55:33.625 285 12595.85 38.27 55130.65 88888.00 2009-10-12 22:55:33.750 285 12595.83 38.25 55130.65 88888.00 2009-10-12 22:55:33.875 285 12595.85 38.23 55130.65 88888.00 2009-10-12 22:55:34.000 285 12595.85 38.23 55130.65 88888.00 2009-10-12 22:55:34.125 285 12595.85 38.20 55130.65 88888.00 2009-10-12 22:55:34.250 285 12595.85 38.20 55130.62 88888.00 2009-10-12 22:55:34.375 285 12595.85 38.25 55130.65 88888.00 2009-10-12 22:55:34.500 285 12595.88 38.23 55130.65 88888.00 2009-10-12 22:55:34.625 285 12595.90 38.25 55130.65 88888.00 2009-10-12 22:55:34.750 285 12595.92 38.25 55130.65 88888.00 2009-10-12 22:55:34.875 285 12595.92 38.25 55130.65 88888.00 2009-10-12 22:55:35.000 285 12595.90 38.23 55130.65 88888.00 2009-10-12 22:55:35.125 285 12595.83 38.23 55130.65 88888.00 2009-10-12 22:55:35.250 285 12595.80 38.20 55130.65 88888.00 2009-10-12 22:55:35.375 285 12595.85 38.23 55130.62 88888.00 2009-10-12 22:55:35.500 285 12595.85 38.23 55130.65 88888.00 2009-10-12 22:55:35.625 285 12595.83 38.23 55130.62 88888.00 2009-10-12 22:55:35.750 285 12595.83 38.25 55130.60 88888.00 2009-10-12 22:55:35.875 285 12595.83 38.23 55130.60 88888.00 2009-10-12 22:55:36.000 285 12595.70 38.25 55130.62 88888.00 2009-10-12 22:55:36.125 285 12595.67 38.23 55130.65 88888.00 2009-10-12 22:55:36.250 285 12595.67 38.23 55130.62 88888.00 2009-10-12 22:55:36.375 285 12595.77 38.25 55130.65 88888.00 2009-10-12 22:55:36.500 285 12595.83 38.23 55130.62 88888.00 2009-10-12 22:55:36.625 285 12595.83 38.25 55130.62 88888.00 2009-10-12 22:55:36.750 285 12595.77 38.27 55130.60 88888.00 2009-10-12 22:55:36.875 285 12595.70 38.25 55130.60 88888.00 2009-10-12 22:55:37.000 285 12595.75 38.27 55130.60 88888.00 2009-10-12 22:55:37.125 285 12595.77 38.25 55130.62 88888.00 2009-10-12 22:55:37.250 285 12595.70 38.23 55130.62 88888.00 2009-10-12 22:55:37.375 285 12595.75 38.25 55130.62 88888.00 2009-10-12 22:55:37.500 285 12595.83 38.27 55130.65 88888.00 2009-10-12 22:55:37.625 285 12595.88 38.25 55130.65 88888.00 2009-10-12 22:55:37.750 285 12595.92 38.23 55130.62 88888.00 2009-10-12 22:55:37.875 285 12595.92 38.20 55130.60 88888.00 2009-10-12 22:55:38.000 285 12595.85 38.23 55130.60 88888.00 2009-10-12 22:55:38.125 285 12595.80 38.25 55130.60 88888.00 2009-10-12 22:55:38.250 285 12595.73 38.23 55130.60 88888.00 2009-10-12 22:55:38.375 285 12595.77 38.20 55130.60 88888.00 2009-10-12 22:55:38.500 285 12595.85 38.23 55130.60 88888.00 2009-10-12 22:55:38.625 285 12595.90 38.23 55130.57 88888.00 2009-10-12 22:55:38.750 285 12595.92 38.23 55130.57 88888.00 2009-10-12 22:55:38.875 285 12595.95 38.20 55130.60 88888.00 2009-10-12 22:55:39.000 285 12595.90 38.20 55130.57 88888.00 2009-10-12 22:55:39.125 285 12595.85 38.23 55130.60 88888.00 2009-10-12 22:55:39.250 285 12595.77 38.23 55130.62 88888.00 2009-10-12 22:55:39.375 285 12595.80 38.20 55130.60 88888.00 2009-10-12 22:55:39.500 285 12595.88 38.20 55130.57 88888.00 2009-10-12 22:55:39.625 285 12595.92 38.20 55130.60 88888.00 2009-10-12 22:55:39.750 285 12595.98 38.23 55130.60 88888.00 2009-10-12 22:55:39.875 285 12595.98 38.20 55130.62 88888.00 2009-10-12 22:55:40.000 285 12595.90 38.17 55130.62 88888.00 2009-10-12 22:55:40.125 285 12595.92 38.20 55130.60 88888.00 2009-10-12 22:55:40.250 285 12595.92 38.20 55130.60 88888.00 2009-10-12 22:55:40.375 285 12595.95 38.23 55130.62 88888.00 2009-10-12 22:55:40.500 285 12595.95 38.20 55130.62 88888.00 2009-10-12 22:55:40.625 285 12595.95 38.17 55130.57 88888.00 2009-10-12 22:55:40.750 285 12595.95 38.17 55130.57 88888.00 2009-10-12 22:55:40.875 285 12595.95 38.15 55130.62 88888.00 2009-10-12 22:55:41.000 285 12595.92 38.15 55130.62 88888.00 2009-10-12 22:55:41.125 285 12595.95 38.15 55130.62 88888.00 2009-10-12 22:55:41.250 285 12595.90 38.15 55130.60 88888.00 2009-10-12 22:55:41.375 285 12595.95 38.17 55130.57 88888.00 2009-10-12 22:55:41.500 285 12595.95 38.17 55130.55 88888.00 2009-10-12 22:55:41.625 285 12595.95 38.20 55130.60 88888.00 2009-10-12 22:55:41.750 285 12595.92 38.15 55130.60 88888.00 2009-10-12 22:55:41.875 285 12595.95 38.15 55130.57 88888.00 2009-10-12 22:55:42.000 285 12595.95 38.15 55130.60 88888.00 2009-10-12 22:55:42.125 285 12595.88 38.15 55130.60 88888.00 2009-10-12 22:55:42.250 285 12595.85 38.15 55130.60 88888.00 2009-10-12 22:55:42.375 285 12595.85 38.12 55130.60 88888.00 2009-10-12 22:55:42.500 285 12595.80 38.12 55130.60 88888.00 2009-10-12 22:55:42.625 285 12595.83 38.15 55130.60 88888.00 2009-10-12 22:55:42.750 285 12595.88 38.15 55130.60 88888.00 2009-10-12 22:55:42.875 285 12595.95 38.12 55130.60 88888.00 2009-10-12 22:55:43.000 285 12595.95 38.15 55130.62 88888.00 2009-10-12 22:55:43.125 285 12595.92 38.15 55130.60 88888.00 2009-10-12 22:55:43.250 285 12595.92 38.10 55130.60 88888.00 2009-10-12 22:55:43.375 285 12596.00 38.10 55130.60 88888.00 2009-10-12 22:55:43.500 285 12596.02 38.10 55130.62 88888.00 2009-10-12 22:55:43.625 285 12595.98 38.12 55130.60 88888.00 2009-10-12 22:55:43.750 285 12596.02 38.12 55130.62 88888.00 2009-10-12 22:55:43.875 285 12596.02 38.10 55130.62 88888.00 2009-10-12 22:55:44.000 285 12596.00 38.05 55130.60 88888.00 2009-10-12 22:55:44.125 285 12595.92 38.05 55130.60 88888.00 2009-10-12 22:55:44.250 285 12595.90 38.08 55130.60 88888.00 2009-10-12 22:55:44.375 285 12596.00 38.05 55130.57 88888.00 2009-10-12 22:55:44.500 285 12596.05 38.10 55130.62 88888.00 2009-10-12 22:55:44.625 285 12596.08 38.10 55130.60 88888.00 2009-10-12 22:55:44.750 285 12596.02 38.10 55130.62 88888.00 2009-10-12 22:55:44.875 285 12596.05 38.08 55130.65 88888.00 2009-10-12 22:55:45.000 285 12596.05 38.05 55130.60 88888.00 2009-10-12 22:55:45.125 285 12596.05 38.02 55130.62 88888.00 2009-10-12 22:55:45.250 285 12596.05 38.08 55130.65 88888.00 2009-10-12 22:55:45.375 285 12596.12 38.08 55130.62 88888.00 2009-10-12 22:55:45.500 285 12596.12 38.05 55130.60 88888.00 2009-10-12 22:55:45.625 285 12596.08 38.05 55130.57 88888.00 2009-10-12 22:55:45.750 285 12596.05 38.05 55130.60 88888.00 2009-10-12 22:55:45.875 285 12596.05 38.08 55130.62 88888.00 2009-10-12 22:55:46.000 285 12596.10 38.08 55130.62 88888.00 2009-10-12 22:55:46.125 285 12596.08 38.08 55130.62 88888.00 2009-10-12 22:55:46.250 285 12596.08 38.05 55130.65 88888.00 2009-10-12 22:55:46.375 285 12596.10 38.10 55130.62 88888.00 2009-10-12 22:55:46.500 285 12596.10 38.08 55130.65 88888.00 2009-10-12 22:55:46.625 285 12596.05 38.05 55130.62 88888.00 2009-10-12 22:55:46.750 285 12596.12 38.05 55130.60 88888.00 2009-10-12 22:55:46.875 285 12596.17 38.08 55130.60 88888.00 2009-10-12 22:55:47.000 285 12596.15 38.08 55130.65 88888.00 2009-10-12 22:55:47.125 285 12596.12 38.05 55130.62 88888.00 2009-10-12 22:55:47.250 285 12596.08 38.02 55130.62 88888.00 2009-10-12 22:55:47.375 285 12596.08 38.05 55130.62 88888.00 2009-10-12 22:55:47.500 285 12596.00 38.05 55130.60 88888.00 2009-10-12 22:55:47.625 285 12596.12 38.05 55130.60 88888.00 2009-10-12 22:55:47.750 285 12596.17 38.02 55130.62 88888.00 2009-10-12 22:55:47.875 285 12596.20 38.02 55130.60 88888.00 2009-10-12 22:55:48.000 285 12596.17 38.05 55130.62 88888.00 2009-10-12 22:55:48.125 285 12596.17 38.02 55130.62 88888.00 2009-10-12 22:55:48.250 285 12596.08 37.98 55130.65 88888.00 2009-10-12 22:55:48.375 285 12596.12 38.02 55130.65 88888.00 2009-10-12 22:55:48.500 285 12596.08 38.02 55130.62 88888.00 2009-10-12 22:55:48.625 285 12596.10 38.02 55130.62 88888.00 2009-10-12 22:55:48.750 285 12596.15 38.00 55130.62 88888.00 2009-10-12 22:55:48.875 285 12596.15 37.98 55130.65 88888.00 2009-10-12 22:55:49.000 285 12596.17 38.00 55130.60 88888.00 2009-10-12 22:55:49.125 285 12596.15 38.00 55130.62 88888.00 2009-10-12 22:55:49.250 285 12596.08 38.02 55130.62 88888.00 2009-10-12 22:55:49.375 285 12596.10 38.00 55130.62 88888.00 2009-10-12 22:55:49.500 285 12596.17 38.02 55130.62 88888.00 2009-10-12 22:55:49.625 285 12596.20 38.00 55130.60 88888.00 2009-10-12 22:55:49.750 285 12596.15 38.00 55130.62 88888.00 2009-10-12 22:55:49.875 285 12596.15 38.00 55130.62 88888.00 2009-10-12 22:55:50.000 285 12596.17 38.00 55130.60 88888.00 2009-10-12 22:55:50.125 285 12596.15 37.98 55130.62 88888.00 2009-10-12 22:55:50.250 285 12596.15 37.98 55130.65 88888.00 2009-10-12 22:55:50.375 285 12596.25 38.00 55130.65 88888.00 2009-10-12 22:55:50.500 285 12596.25 38.00 55130.62 88888.00 2009-10-12 22:55:50.625 285 12596.20 37.98 55130.62 88888.00 2009-10-12 22:55:50.750 285 12596.25 37.98 55130.65 88888.00 2009-10-12 22:55:50.875 285 12596.23 37.98 55130.65 88888.00 2009-10-12 22:55:51.000 285 12596.17 37.98 55130.65 88888.00 2009-10-12 22:55:51.125 285 12596.17 37.95 55130.62 88888.00 2009-10-12 22:55:51.250 285 12596.23 37.95 55130.65 88888.00 2009-10-12 22:55:51.375 285 12596.23 37.95 55130.62 88888.00 2009-10-12 22:55:51.500 285 12596.17 37.95 55130.68 88888.00 2009-10-12 22:55:51.625 285 12596.20 37.95 55130.65 88888.00 2009-10-12 22:55:51.750 285 12596.17 37.98 55130.65 88888.00 2009-10-12 22:55:51.875 285 12596.12 37.98 55130.65 88888.00 2009-10-12 22:55:52.000 285 12596.20 37.98 55130.65 88888.00 2009-10-12 22:55:52.125 285 12596.23 37.98 55130.65 88888.00 2009-10-12 22:55:52.250 285 12596.17 37.95 55130.65 88888.00 2009-10-12 22:55:52.375 285 12596.23 37.92 55130.62 88888.00 2009-10-12 22:55:52.500 285 12596.25 37.92 55130.62 88888.00 2009-10-12 22:55:52.625 285 12596.23 37.95 55130.65 88888.00 2009-10-12 22:55:52.750 285 12596.23 37.95 55130.65 88888.00 2009-10-12 22:55:52.875 285 12596.20 37.95 55130.65 88888.00 2009-10-12 22:55:53.000 285 12596.20 37.95 55130.68 88888.00 2009-10-12 22:55:53.125 285 12596.25 37.92 55130.70 88888.00 2009-10-12 22:55:53.250 285 12596.20 37.92 55130.68 88888.00 2009-10-12 22:55:53.375 285 12596.23 37.92 55130.68 88888.00 2009-10-12 22:55:53.500 285 12596.23 37.92 55130.68 88888.00 2009-10-12 22:55:53.625 285 12596.20 37.90 55130.65 88888.00 2009-10-12 22:55:53.750 285 12596.15 37.90 55130.65 88888.00 2009-10-12 22:55:53.875 285 12596.15 37.88 55130.65 88888.00 2009-10-12 22:55:54.000 285 12596.17 37.88 55130.65 88888.00 2009-10-12 22:55:54.125 285 12596.20 37.88 55130.65 88888.00 2009-10-12 22:55:54.250 285 12596.17 37.85 55130.68 88888.00 2009-10-12 22:55:54.375 285 12596.20 37.85 55130.68 88888.00 2009-10-12 22:55:54.500 285 12596.15 37.85 55130.68 88888.00 2009-10-12 22:55:54.625 285 12596.10 37.88 55130.65 88888.00 2009-10-12 22:55:54.750 285 12596.15 37.88 55130.68 88888.00 2009-10-12 22:55:54.875 285 12596.17 37.85 55130.70 88888.00 2009-10-12 22:55:55.000 285 12596.12 37.85 55130.68 88888.00 2009-10-12 22:55:55.125 285 12596.12 37.85 55130.70 88888.00 2009-10-12 22:55:55.250 285 12596.10 37.85 55130.70 88888.00 2009-10-12 22:55:55.375 285 12596.10 37.85 55130.68 88888.00 2009-10-12 22:55:55.500 285 12596.10 37.85 55130.68 88888.00 2009-10-12 22:55:55.625 285 12596.12 37.85 55130.70 88888.00 2009-10-12 22:55:55.750 285 12596.12 37.83 55130.70 88888.00 2009-10-12 22:55:55.875 285 12596.10 37.83 55130.70 88888.00 2009-10-12 22:55:56.000 285 12596.08 37.83 55130.70 88888.00 2009-10-12 22:55:56.125 285 12596.05 37.80 55130.70 88888.00 2009-10-12 22:55:56.250 285 12596.02 37.83 55130.72 88888.00 2009-10-12 22:55:56.375 285 12596.12 37.83 55130.70 88888.00 2009-10-12 22:55:56.500 285 12596.10 37.80 55130.72 88888.00 2009-10-12 22:55:56.625 285 12596.15 37.83 55130.70 88888.00 2009-10-12 22:55:56.750 285 12596.17 37.83 55130.68 88888.00 2009-10-12 22:55:56.875 285 12596.23 37.80 55130.70 88888.00 2009-10-12 22:55:57.000 285 12596.20 37.80 55130.72 88888.00 2009-10-12 22:55:57.125 285 12596.17 37.75 55130.75 88888.00 2009-10-12 22:55:57.250 285 12596.12 37.75 55130.72 88888.00 2009-10-12 22:55:57.375 285 12596.15 37.77 55130.72 88888.00 2009-10-12 22:55:57.500 285 12596.15 37.77 55130.72 88888.00 2009-10-12 22:55:57.625 285 12596.15 37.77 55130.75 88888.00 2009-10-12 22:55:57.750 285 12596.17 37.80 55130.75 88888.00 2009-10-12 22:55:57.875 285 12596.23 37.77 55130.72 88888.00 2009-10-12 22:55:58.000 285 12596.23 37.77 55130.72 88888.00 2009-10-12 22:55:58.125 285 12596.15 37.80 55130.75 88888.00 2009-10-12 22:55:58.250 285 12596.10 37.75 55130.72 88888.00 2009-10-12 22:55:58.375 285 12596.12 37.80 55130.72 88888.00 2009-10-12 22:55:58.500 285 12596.12 37.80 55130.72 88888.00 2009-10-12 22:55:58.625 285 12596.17 37.75 55130.75 88888.00 2009-10-12 22:55:58.750 285 12596.20 37.75 55130.72 88888.00 2009-10-12 22:55:58.875 285 12596.15 37.73 55130.75 88888.00 2009-10-12 22:55:59.000 285 12596.10 37.70 55130.75 88888.00 2009-10-12 22:55:59.125 285 12596.12 37.73 55130.70 88888.00 2009-10-12 22:55:59.250 285 12596.23 37.70 55130.72 88888.00 2009-10-12 22:55:59.375 285 12596.20 37.67 55130.75 88888.00 2009-10-12 22:55:59.500 285 12596.17 37.70 55130.75 88888.00 2009-10-12 22:55:59.625 285 12596.23 37.73 55130.78 88888.00 2009-10-12 22:55:59.750 285 12596.27 37.70 55130.78 88888.00 2009-10-12 22:55:59.875 285 12596.20 37.70 55130.78 88888.00 2009-10-12 22:56:00.000 285 12596.15 37.67 55130.78 88888.00 2009-10-12 22:56:00.125 285 12596.12 37.67 55130.75 88888.00 2009-10-12 22:56:00.250 285 12596.05 37.65 55130.78 88888.00 2009-10-12 22:56:00.375 285 12596.12 37.70 55130.80 88888.00 2009-10-12 22:56:00.500 285 12596.15 37.70 55130.78 88888.00 2009-10-12 22:56:00.625 285 12596.17 37.67 55130.75 88888.00 2009-10-12 22:56:00.750 285 12596.17 37.65 55130.72 88888.00 2009-10-12 22:56:00.875 285 12596.17 37.65 55130.75 88888.00 2009-10-12 22:56:01.000 285 12596.12 37.62 55130.78 88888.00 2009-10-12 22:56:01.125 285 12596.08 37.60 55130.80 88888.00 2009-10-12 22:56:01.250 285 12596.10 37.65 55130.80 88888.00 2009-10-12 22:56:01.375 285 12596.12 37.62 55130.80 88888.00 2009-10-12 22:56:01.500 285 12596.10 37.62 55130.78 88888.00 2009-10-12 22:56:01.625 285 12596.15 37.65 55130.78 88888.00 2009-10-12 22:56:01.750 285 12596.15 37.62 55130.82 88888.00 2009-10-12 22:56:01.875 285 12596.10 37.65 55130.82 88888.00 2009-10-12 22:56:02.000 285 12596.10 37.62 55130.80 88888.00 2009-10-12 22:56:02.125 285 12596.15 37.60 55130.82 88888.00 2009-10-12 22:56:02.250 285 12596.10 37.58 55130.80 88888.00 2009-10-12 22:56:02.375 285 12596.12 37.60 55130.82 88888.00 2009-10-12 22:56:02.500 285 12596.15 37.60 55130.85 88888.00 2009-10-12 22:56:02.625 285 12596.12 37.58 55130.85 88888.00 2009-10-12 22:56:02.750 285 12596.10 37.58 55130.85 88888.00 2009-10-12 22:56:02.875 285 12596.10 37.58 55130.85 88888.00 2009-10-12 22:56:03.000 285 12596.05 37.58 55130.82 88888.00 2009-10-12 22:56:03.125 285 12596.00 37.58 55130.82 88888.00 2009-10-12 22:56:03.250 285 12595.98 37.55 55130.88 88888.00 2009-10-12 22:56:03.375 285 12596.02 37.58 55130.85 88888.00 2009-10-12 22:56:03.500 285 12596.05 37.55 55130.82 88888.00 2009-10-12 22:56:03.625 285 12596.02 37.52 55130.88 88888.00 2009-10-12 22:56:03.750 285 12596.00 37.52 55130.85 88888.00 2009-10-12 22:56:03.875 285 12596.02 37.52 55130.85 88888.00 2009-10-12 22:56:04.000 285 12596.08 37.52 55130.82 88888.00 2009-10-12 22:56:04.125 285 12596.08 37.50 55130.82 88888.00 2009-10-12 22:56:04.250 285 12596.08 37.48 55130.85 88888.00 2009-10-12 22:56:04.375 285 12596.08 37.48 55130.85 88888.00 2009-10-12 22:56:04.500 285 12596.02 37.48 55130.88 88888.00 2009-10-12 22:56:04.625 285 12596.02 37.48 55130.88 88888.00 2009-10-12 22:56:04.750 285 12596.05 37.48 55130.88 88888.00 2009-10-12 22:56:04.875 285 12596.05 37.48 55130.88 88888.00 2009-10-12 22:56:05.000 285 12596.08 37.48 55130.85 88888.00 2009-10-12 22:56:05.125 285 12596.05 37.45 55130.88 88888.00 2009-10-12 22:56:05.250 285 12595.98 37.48 55130.90 88888.00 2009-10-12 22:56:05.375 285 12596.02 37.48 55130.93 88888.00 2009-10-12 22:56:05.500 285 12596.05 37.42 55130.93 88888.00 2009-10-12 22:56:05.625 285 12596.02 37.42 55130.88 88888.00 2009-10-12 22:56:05.750 285 12596.02 37.42 55130.85 88888.00 2009-10-12 22:56:05.875 285 12596.00 37.40 55130.85 88888.00 2009-10-12 22:56:06.000 285 12595.98 37.40 55130.88 88888.00 2009-10-12 22:56:06.125 285 12595.92 37.40 55130.88 88888.00 2009-10-12 22:56:06.250 285 12595.83 37.38 55130.90 88888.00 2009-10-12 22:56:06.375 285 12595.92 37.40 55130.90 88888.00 2009-10-12 22:56:06.500 285 12595.90 37.40 55130.88 88888.00 2009-10-12 22:56:06.625 285 12595.90 37.38 55130.90 88888.00 2009-10-12 22:56:06.750 285 12595.85 37.35 55130.88 88888.00 2009-10-12 22:56:06.875 285 12595.80 37.35 55130.88 88888.00 2009-10-12 22:56:07.000 285 12595.77 37.38 55130.88 88888.00 2009-10-12 22:56:07.125 285 12595.83 37.35 55130.90 88888.00 2009-10-12 22:56:07.250 285 12595.85 37.30 55130.88 88888.00 2009-10-12 22:56:07.375 285 12595.92 37.27 55130.88 88888.00 2009-10-12 22:56:07.500 285 12595.90 37.30 55130.90 88888.00 2009-10-12 22:56:07.625 285 12595.90 37.33 55130.90 88888.00 2009-10-12 22:56:07.750 285 12595.85 37.33 55130.93 88888.00 2009-10-12 22:56:07.875 285 12595.83 37.33 55130.93 88888.00 2009-10-12 22:56:08.000 285 12595.85 37.30 55130.93 88888.00 2009-10-12 22:56:08.125 285 12595.90 37.25 55130.93 88888.00 2009-10-12 22:56:08.250 285 12595.85 37.25 55130.95 88888.00 2009-10-12 22:56:08.375 285 12595.90 37.27 55130.93 88888.00 2009-10-12 22:56:08.500 285 12595.88 37.27 55130.93 88888.00 2009-10-12 22:56:08.625 285 12595.85 37.27 55130.95 88888.00 2009-10-12 22:56:08.750 285 12595.88 37.27 55130.95 88888.00 2009-10-12 22:56:08.875 285 12595.90 37.25 55130.97 88888.00 2009-10-12 22:56:09.000 285 12595.88 37.25 55130.95 88888.00 2009-10-12 22:56:09.125 285 12595.90 37.25 55130.93 88888.00 2009-10-12 22:56:09.250 285 12595.88 37.23 55130.95 88888.00 2009-10-12 22:56:09.375 285 12595.88 37.23 55130.97 88888.00 2009-10-12 22:56:09.500 285 12595.88 37.20 55130.97 88888.00 2009-10-12 22:56:09.625 285 12595.88 37.20 55130.95 88888.00 2009-10-12 22:56:09.750 285 12595.85 37.20 55130.95 88888.00 2009-10-12 22:56:09.875 285 12595.83 37.20 55130.97 88888.00 2009-10-12 22:56:10.000 285 12595.83 37.20 55130.97 88888.00 2009-10-12 22:56:10.125 285 12595.75 37.17 55130.97 88888.00 2009-10-12 22:56:10.250 285 12595.77 37.17 55131.00 88888.00 2009-10-12 22:56:10.375 285 12595.85 37.20 55131.00 88888.00 2009-10-12 22:56:10.500 285 12595.83 37.17 55130.97 88888.00 2009-10-12 22:56:10.625 285 12595.77 37.15 55131.00 88888.00 2009-10-12 22:56:10.750 285 12595.77 37.12 55131.00 88888.00 2009-10-12 22:56:10.875 285 12595.80 37.15 55131.00 88888.00 2009-10-12 22:56:11.000 285 12595.83 37.12 55131.00 88888.00 2009-10-12 22:56:11.125 285 12595.75 37.08 55131.03 88888.00 2009-10-12 22:56:11.250 285 12595.65 37.08 55131.03 88888.00 2009-10-12 22:56:11.375 285 12595.67 37.08 55130.97 88888.00 2009-10-12 22:56:11.500 285 12595.73 37.08 55130.97 88888.00 2009-10-12 22:56:11.625 285 12595.75 37.05 55131.03 88888.00 2009-10-12 22:56:11.750 285 12595.75 37.05 55131.00 88888.00 2009-10-12 22:56:11.875 285 12595.77 37.05 55131.00 88888.00 2009-10-12 22:56:12.000 285 12595.77 37.05 55131.00 88888.00 2009-10-12 22:56:12.125 285 12595.75 37.05 55131.00 88888.00 2009-10-12 22:56:12.250 285 12595.70 37.05 55131.03 88888.00 2009-10-12 22:56:12.375 285 12595.75 37.05 55131.00 88888.00 2009-10-12 22:56:12.500 285 12595.77 37.05 55131.00 88888.00 2009-10-12 22:56:12.625 285 12595.75 37.05 55131.00 88888.00 2009-10-12 22:56:12.750 285 12595.73 37.00 55131.03 88888.00 2009-10-12 22:56:12.875 285 12595.75 37.00 55131.00 88888.00 2009-10-12 22:56:13.000 285 12595.75 37.02 55131.00 88888.00 2009-10-12 22:56:13.125 285 12595.67 37.02 55131.03 88888.00 2009-10-12 22:56:13.250 285 12595.67 36.98 55131.03 88888.00 2009-10-12 22:56:13.375 285 12595.75 37.00 55131.03 88888.00 2009-10-12 22:56:13.500 285 12595.75 37.00 55131.05 88888.00 2009-10-12 22:56:13.625 285 12595.73 36.98 55131.05 88888.00 2009-10-12 22:56:13.750 285 12595.67 36.98 55131.05 88888.00 2009-10-12 22:56:13.875 285 12595.75 36.98 55131.03 88888.00 2009-10-12 22:56:14.000 285 12595.77 36.98 55131.00 88888.00 2009-10-12 22:56:14.125 285 12595.77 36.98 55131.00 88888.00 2009-10-12 22:56:14.250 285 12595.75 36.95 55131.03 88888.00 2009-10-12 22:56:14.375 285 12595.70 36.95 55131.03 88888.00 2009-10-12 22:56:14.500 285 12595.70 36.95 55131.03 88888.00 2009-10-12 22:56:14.625 285 12595.77 36.92 55131.03 88888.00 2009-10-12 22:56:14.750 285 12595.80 36.95 55131.00 88888.00 2009-10-12 22:56:14.875 285 12595.80 36.92 55131.00 88888.00 2009-10-12 22:56:15.000 285 12595.77 36.92 55131.03 88888.00 2009-10-12 22:56:15.125 285 12595.77 36.90 55131.00 88888.00 2009-10-12 22:56:15.250 285 12595.67 36.92 55131.03 88888.00 2009-10-12 22:56:15.375 285 12595.73 36.92 55131.05 88888.00 2009-10-12 22:56:15.500 285 12595.73 36.92 55131.03 88888.00 2009-10-12 22:56:15.625 285 12595.70 36.92 55131.05 88888.00 2009-10-12 22:56:15.750 285 12595.70 36.90 55131.05 88888.00 2009-10-12 22:56:15.875 285 12595.70 36.92 55131.05 88888.00 2009-10-12 22:56:16.000 285 12595.67 36.90 55131.05 88888.00 2009-10-12 22:56:16.125 285 12595.67 36.90 55131.05 88888.00 2009-10-12 22:56:16.250 285 12595.70 36.85 55131.05 88888.00 2009-10-12 22:56:16.375 285 12595.67 36.85 55131.00 88888.00 2009-10-12 22:56:16.500 285 12595.60 36.85 55131.00 88888.00 2009-10-12 22:56:16.625 285 12595.62 36.85 55131.00 88888.00 2009-10-12 22:56:16.750 285 12595.65 36.85 55131.03 88888.00 2009-10-12 22:56:16.875 285 12595.67 36.88 55131.03 88888.00 2009-10-12 22:56:17.000 285 12595.67 36.90 55131.03 88888.00 2009-10-12 22:56:17.125 285 12595.65 36.88 55131.05 88888.00 2009-10-12 22:56:17.250 285 12595.58 36.88 55131.05 88888.00 2009-10-12 22:56:17.375 285 12595.60 36.88 55131.03 88888.00 2009-10-12 22:56:17.500 285 12595.52 36.88 55131.03 88888.00 2009-10-12 22:56:17.625 285 12595.52 36.88 55131.03 88888.00 2009-10-12 22:56:17.750 285 12595.52 36.85 55131.03 88888.00 2009-10-12 22:56:17.875 285 12595.55 36.85 55131.03 88888.00 2009-10-12 22:56:18.000 285 12595.55 36.83 55131.05 88888.00 2009-10-12 22:56:18.125 285 12595.58 36.83 55131.07 88888.00 2009-10-12 22:56:18.250 285 12595.58 36.85 55131.07 88888.00 2009-10-12 22:56:18.375 285 12595.55 36.88 55131.05 88888.00 2009-10-12 22:56:18.500 285 12595.48 36.88 55131.05 88888.00 2009-10-12 22:56:18.625 285 12595.60 36.85 55131.05 88888.00 2009-10-12 22:56:18.750 285 12595.65 36.83 55131.03 88888.00 2009-10-12 22:56:18.875 285 12595.65 36.80 55131.05 88888.00 2009-10-12 22:56:19.000 285 12595.60 36.83 55131.05 88888.00 2009-10-12 22:56:19.125 285 12595.55 36.83 55131.05 88888.00 2009-10-12 22:56:19.250 285 12595.55 36.83 55131.10 88888.00 2009-10-12 22:56:19.375 285 12595.60 36.80 55131.07 88888.00 2009-10-12 22:56:19.500 285 12595.62 36.83 55131.07 88888.00 2009-10-12 22:56:19.625 285 12595.58 36.85 55131.07 88888.00 2009-10-12 22:56:19.750 285 12595.55 36.83 55131.05 88888.00 2009-10-12 22:56:19.875 285 12595.58 36.85 55131.05 88888.00 2009-10-12 22:56:20.000 285 12595.55 36.85 55131.07 88888.00 2009-10-12 22:56:20.125 285 12595.50 36.85 55131.07 88888.00 2009-10-12 22:56:20.250 285 12595.50 36.85 55131.03 88888.00 2009-10-12 22:56:20.375 285 12595.52 36.88 55131.03 88888.00 2009-10-12 22:56:20.500 285 12595.52 36.85 55131.05 88888.00 2009-10-12 22:56:20.625 285 12595.58 36.85 55131.05 88888.00 2009-10-12 22:56:20.750 285 12595.60 36.85 55131.05 88888.00 2009-10-12 22:56:20.875 285 12595.60 36.85 55131.05 88888.00 2009-10-12 22:56:21.000 285 12595.50 36.85 55131.03 88888.00 2009-10-12 22:56:21.125 285 12595.45 36.85 55131.07 88888.00 2009-10-12 22:56:21.250 285 12595.50 36.85 55131.07 88888.00 2009-10-12 22:56:21.375 285 12595.55 36.88 55131.05 88888.00 2009-10-12 22:56:21.500 285 12595.52 36.88 55131.03 88888.00 2009-10-12 22:56:21.625 285 12595.50 36.88 55131.03 88888.00 2009-10-12 22:56:21.750 285 12595.48 36.88 55131.03 88888.00 2009-10-12 22:56:21.875 285 12595.48 36.88 55131.00 88888.00 2009-10-12 22:56:22.000 285 12595.42 36.88 55131.03 88888.00 2009-10-12 22:56:22.125 285 12595.48 36.88 55131.05 88888.00 2009-10-12 22:56:22.250 285 12595.40 36.85 55131.05 88888.00 2009-10-12 22:56:22.375 285 12595.42 36.88 55131.03 88888.00 2009-10-12 22:56:22.500 285 12595.42 36.88 55131.03 88888.00 2009-10-12 22:56:22.625 285 12595.45 36.88 55131.00 88888.00 2009-10-12 22:56:22.750 285 12595.42 36.90 55131.03 88888.00 2009-10-12 22:56:22.875 285 12595.48 36.90 55131.03 88888.00 2009-10-12 22:56:23.000 285 12595.45 36.90 55131.03 88888.00 2009-10-12 22:56:23.125 285 12595.42 36.92 55131.00 88888.00 2009-10-12 22:56:23.250 285 12595.40 36.90 55131.00 88888.00 2009-10-12 22:56:23.375 285 12595.40 36.90 55131.00 88888.00 2009-10-12 22:56:23.500 285 12595.40 36.92 55131.03 88888.00 2009-10-12 22:56:23.625 285 12595.40 36.92 55131.03 88888.00 2009-10-12 22:56:23.750 285 12595.38 36.92 55131.03 88888.00 2009-10-12 22:56:23.875 285 12595.40 36.92 55131.03 88888.00 2009-10-12 22:56:24.000 285 12595.40 36.90 55131.00 88888.00 2009-10-12 22:56:24.125 285 12595.42 36.90 55131.03 88888.00 2009-10-12 22:56:24.250 285 12595.45 36.92 55131.03 88888.00 2009-10-12 22:56:24.375 285 12595.48 36.95 55131.00 88888.00 2009-10-12 22:56:24.500 285 12595.48 36.92 55131.00 88888.00 2009-10-12 22:56:24.625 285 12595.50 36.92 55131.00 88888.00 2009-10-12 22:56:24.750 285 12595.50 36.95 55131.00 88888.00 2009-10-12 22:56:24.875 285 12595.50 36.95 55131.05 88888.00 2009-10-12 22:56:25.000 285 12595.45 36.95 55131.00 88888.00 2009-10-12 22:56:25.125 285 12595.40 36.95 55131.00 88888.00 2009-10-12 22:56:25.250 285 12595.33 36.98 55131.00 88888.00 2009-10-12 22:56:25.375 285 12595.35 37.00 55131.00 88888.00 2009-10-12 22:56:25.500 285 12595.38 36.98 55131.00 88888.00 2009-10-12 22:56:25.625 285 12595.45 36.98 55131.00 88888.00 2009-10-12 22:56:25.750 285 12595.50 37.00 55130.97 88888.00 2009-10-12 22:56:25.875 285 12595.48 37.00 55130.97 88888.00 2009-10-12 22:56:26.000 285 12595.45 36.98 55130.97 88888.00 2009-10-12 22:56:26.125 285 12595.40 37.00 55130.97 88888.00 2009-10-12 22:56:26.250 285 12595.35 37.00 55130.97 88888.00 2009-10-12 22:56:26.375 285 12595.42 37.02 55130.97 88888.00 2009-10-12 22:56:26.500 285 12595.45 37.05 55131.00 88888.00 2009-10-12 22:56:26.625 285 12595.45 37.00 55130.97 88888.00 2009-10-12 22:56:26.750 285 12595.45 37.02 55130.97 88888.00 2009-10-12 22:56:26.875 285 12595.38 37.05 55130.95 88888.00 2009-10-12 22:56:27.000 285 12595.40 37.05 55130.95 88888.00 2009-10-12 22:56:27.125 285 12595.40 37.05 55130.95 88888.00 2009-10-12 22:56:27.250 285 12595.35 37.05 55130.93 88888.00 2009-10-12 22:56:27.375 285 12595.38 37.05 55130.95 88888.00 2009-10-12 22:56:27.500 285 12595.40 37.08 55130.95 88888.00 2009-10-12 22:56:27.625 285 12595.38 37.08 55130.95 88888.00 2009-10-12 22:56:27.750 285 12595.33 37.08 55130.95 88888.00 2009-10-12 22:56:27.875 285 12595.35 37.10 55130.95 88888.00 2009-10-12 22:56:28.000 285 12595.42 37.10 55130.95 88888.00 2009-10-12 22:56:28.125 285 12595.50 37.10 55130.95 88888.00 2009-10-12 22:56:28.250 285 12595.40 37.10 55130.95 88888.00 2009-10-12 22:56:28.375 285 12595.38 37.12 55130.93 88888.00 2009-10-12 22:56:28.500 285 12595.38 37.12 55130.95 88888.00 2009-10-12 22:56:28.625 285 12595.38 37.12 55130.95 88888.00 2009-10-12 22:56:28.750 285 12595.40 37.10 55130.93 88888.00 2009-10-12 22:56:28.875 285 12595.45 37.10 55130.93 88888.00 2009-10-12 22:56:29.000 285 12595.52 37.15 55130.90 88888.00 2009-10-12 22:56:29.125 285 12595.50 37.15 55130.93 88888.00 2009-10-12 22:56:29.250 285 12595.45 37.12 55130.93 88888.00 2009-10-12 22:56:29.375 285 12595.50 37.12 55130.90 88888.00 2009-10-12 22:56:29.500 285 12595.52 37.12 55130.90 88888.00 2009-10-12 22:56:29.625 285 12595.50 37.15 55130.93 88888.00 2009-10-12 22:56:29.750 285 12595.50 37.17 55130.95 88888.00 2009-10-12 22:56:29.875 285 12595.45 37.20 55130.95 88888.00 2009-10-12 22:56:30.000 285 12595.42 37.23 55130.93 88888.00 2009-10-12 22:56:30.125 285 12595.42 37.23 55130.90 88888.00 2009-10-12 22:56:30.250 285 12595.40 37.20 55130.90 88888.00 2009-10-12 22:56:30.375 285 12595.45 37.25 55130.93 88888.00 2009-10-12 22:56:30.500 285 12595.42 37.25 55130.95 88888.00 2009-10-12 22:56:30.625 285 12595.40 37.25 55130.93 88888.00 2009-10-12 22:56:30.750 285 12595.40 37.25 55130.88 88888.00 2009-10-12 22:56:30.875 285 12595.42 37.25 55130.88 88888.00 2009-10-12 22:56:31.000 285 12595.48 37.25 55130.90 88888.00 2009-10-12 22:56:31.125 285 12595.48 37.23 55130.88 88888.00 2009-10-12 22:56:31.250 285 12595.42 37.25 55130.85 88888.00 2009-10-12 22:56:31.375 285 12595.35 37.25 55130.82 88888.00 2009-10-12 22:56:31.500 285 12595.35 37.27 55130.85 88888.00 2009-10-12 22:56:31.625 285 12595.48 37.27 55130.88 88888.00 2009-10-12 22:56:31.750 285 12595.52 37.27 55130.90 88888.00 2009-10-12 22:56:31.875 285 12595.48 37.27 55130.88 88888.00 2009-10-12 22:56:32.000 285 12595.45 37.27 55130.85 88888.00 2009-10-12 22:56:32.125 285 12595.45 37.30 55130.85 88888.00 2009-10-12 22:56:32.250 285 12595.40 37.30 55130.85 88888.00 2009-10-12 22:56:32.375 285 12595.45 37.33 55130.82 88888.00 2009-10-12 22:56:32.500 285 12595.50 37.33 55130.85 88888.00 2009-10-12 22:56:32.625 285 12595.50 37.38 55130.82 88888.00 2009-10-12 22:56:32.750 285 12595.42 37.38 55130.85 88888.00 2009-10-12 22:56:32.875 285 12595.50 37.35 55130.82 88888.00 2009-10-12 22:56:33.000 285 12595.58 37.38 55130.80 88888.00 2009-10-12 22:56:33.125 285 12595.52 37.42 55130.85 88888.00 2009-10-12 22:56:33.250 285 12595.42 37.38 55130.88 88888.00 2009-10-12 22:56:33.375 285 12595.48 37.38 55130.85 88888.00 2009-10-12 22:56:33.500 285 12595.42 37.38 55130.85 88888.00 2009-10-12 22:56:33.625 285 12595.38 37.40 55130.85 88888.00 2009-10-12 22:56:33.750 285 12595.38 37.42 55130.82 88888.00 2009-10-12 22:56:33.875 285 12595.35 37.42 55130.82 88888.00 2009-10-12 22:56:34.000 285 12595.42 37.40 55130.85 88888.00 2009-10-12 22:56:34.125 285 12595.42 37.45 55130.88 88888.00 2009-10-12 22:56:34.250 285 12595.35 37.45 55130.85 88888.00 2009-10-12 22:56:34.375 285 12595.38 37.45 55130.82 88888.00 2009-10-12 22:56:34.500 285 12595.42 37.45 55130.80 88888.00 2009-10-12 22:56:34.625 285 12595.48 37.48 55130.78 88888.00 2009-10-12 22:56:34.750 285 12595.48 37.48 55130.78 88888.00 2009-10-12 22:56:34.875 285 12595.42 37.48 55130.80 88888.00 2009-10-12 22:56:35.000 285 12595.40 37.50 55130.78 88888.00 2009-10-12 22:56:35.125 285 12595.40 37.48 55130.78 88888.00 2009-10-12 22:56:35.250 285 12595.42 37.48 55130.80 88888.00 2009-10-12 22:56:35.375 285 12595.48 37.50 55130.82 88888.00 2009-10-12 22:56:35.500 285 12595.45 37.50 55130.82 88888.00 2009-10-12 22:56:35.625 285 12595.45 37.52 55130.80 88888.00 2009-10-12 22:56:35.750 285 12595.50 37.50 55130.80 88888.00 2009-10-12 22:56:35.875 285 12595.52 37.50 55130.82 88888.00 2009-10-12 22:56:36.000 285 12595.52 37.50 55130.82 88888.00 2009-10-12 22:56:36.125 285 12595.48 37.52 55130.82 88888.00 2009-10-12 22:56:36.250 285 12595.45 37.52 55130.82 88888.00 2009-10-12 22:56:36.375 285 12595.50 37.52 55130.82 88888.00 2009-10-12 22:56:36.500 285 12595.42 37.52 55130.80 88888.00 2009-10-12 22:56:36.625 285 12595.50 37.52 55130.82 88888.00 2009-10-12 22:56:36.750 285 12595.52 37.55 55130.80 88888.00 2009-10-12 22:56:36.875 285 12595.52 37.55 55130.80 88888.00 2009-10-12 22:56:37.000 285 12595.55 37.58 55130.78 88888.00 2009-10-12 22:56:37.125 285 12595.55 37.55 55130.80 88888.00 2009-10-12 22:56:37.250 285 12595.55 37.58 55130.80 88888.00 2009-10-12 22:56:37.375 285 12595.58 37.60 55130.80 88888.00 2009-10-12 22:56:37.500 285 12595.60 37.58 55130.75 88888.00 2009-10-12 22:56:37.625 285 12595.58 37.58 55130.75 88888.00 2009-10-12 22:56:37.750 285 12595.52 37.58 55130.78 88888.00 2009-10-12 22:56:37.875 285 12595.55 37.60 55130.78 88888.00 2009-10-12 22:56:38.000 285 12595.60 37.60 55130.78 88888.00 2009-10-12 22:56:38.125 285 12595.62 37.58 55130.78 88888.00 2009-10-12 22:56:38.250 285 12595.55 37.60 55130.78 88888.00 2009-10-12 22:56:38.375 285 12595.58 37.60 55130.75 88888.00 2009-10-12 22:56:38.500 285 12595.52 37.60 55130.78 88888.00 2009-10-12 22:56:38.625 285 12595.48 37.60 55130.75 88888.00 2009-10-12 22:56:38.750 285 12595.52 37.62 55130.78 88888.00 2009-10-12 22:56:38.875 285 12595.58 37.62 55130.78 88888.00 2009-10-12 22:56:39.000 285 12595.60 37.62 55130.78 88888.00 2009-10-12 22:56:39.125 285 12595.58 37.65 55130.78 88888.00 2009-10-12 22:56:39.250 285 12595.50 37.60 55130.78 88888.00 2009-10-12 22:56:39.375 285 12595.48 37.60 55130.75 88888.00 2009-10-12 22:56:39.500 285 12595.48 37.62 55130.80 88888.00 2009-10-12 22:56:39.625 285 12595.48 37.65 55130.78 88888.00 2009-10-12 22:56:39.750 285 12595.48 37.62 55130.75 88888.00 2009-10-12 22:56:39.875 285 12595.50 37.65 55130.75 88888.00 2009-10-12 22:56:40.000 285 12595.55 37.62 55130.72 88888.00 2009-10-12 22:56:40.125 285 12595.58 37.62 55130.75 88888.00 2009-10-12 22:56:40.250 285 12595.60 37.62 55130.72 88888.00 2009-10-12 22:56:40.375 285 12595.60 37.65 55130.75 88888.00 2009-10-12 22:56:40.500 285 12595.60 37.67 55130.75 88888.00 2009-10-12 22:56:40.625 285 12595.62 37.67 55130.78 88888.00 2009-10-12 22:56:40.750 285 12595.60 37.67 55130.75 88888.00 2009-10-12 22:56:40.875 285 12595.58 37.67 55130.75 88888.00 2009-10-12 22:56:41.000 285 12595.60 37.67 55130.70 88888.00 2009-10-12 22:56:41.125 285 12595.60 37.67 55130.70 88888.00 2009-10-12 22:56:41.250 285 12595.62 37.67 55130.72 88888.00 2009-10-12 22:56:41.375 285 12595.65 37.67 55130.70 88888.00 2009-10-12 22:56:41.500 285 12595.62 37.67 55130.70 88888.00 2009-10-12 22:56:41.625 285 12595.62 37.70 55130.70 88888.00 2009-10-12 22:56:41.750 285 12595.58 37.70 55130.70 88888.00 2009-10-12 22:56:41.875 285 12595.60 37.70 55130.70 88888.00 2009-10-12 22:56:42.000 285 12595.67 37.70 55130.70 88888.00 2009-10-12 22:56:42.125 285 12595.73 37.67 55130.70 88888.00 2009-10-12 22:56:42.250 285 12595.62 37.67 55130.70 88888.00 2009-10-12 22:56:42.375 285 12595.65 37.70 55130.70 88888.00 2009-10-12 22:56:42.500 285 12595.67 37.70 55130.72 88888.00 2009-10-12 22:56:42.625 285 12595.65 37.70 55130.68 88888.00 2009-10-12 22:56:42.750 285 12595.62 37.70 55130.65 88888.00 2009-10-12 22:56:42.875 285 12595.67 37.70 55130.65 88888.00 2009-10-12 22:56:43.000 285 12595.75 37.70 55130.68 88888.00 2009-10-12 22:56:43.125 285 12595.77 37.73 55130.70 88888.00 2009-10-12 22:56:43.250 285 12595.73 37.75 55130.72 88888.00 2009-10-12 22:56:43.375 285 12595.70 37.73 55130.70 88888.00 2009-10-12 22:56:43.500 285 12595.62 37.70 55130.68 88888.00 2009-10-12 22:56:43.625 285 12595.70 37.73 55130.68 88888.00 2009-10-12 22:56:43.750 285 12595.77 37.75 55130.70 88888.00 2009-10-12 22:56:43.875 285 12595.75 37.75 55130.70 88888.00 2009-10-12 22:56:44.000 285 12595.65 37.73 55130.65 88888.00 2009-10-12 22:56:44.125 285 12595.65 37.75 55130.62 88888.00 2009-10-12 22:56:44.250 285 12595.70 37.75 55130.62 88888.00 2009-10-12 22:56:44.375 285 12595.77 37.75 55130.65 88888.00 2009-10-12 22:56:44.500 285 12595.80 37.75 55130.68 88888.00 2009-10-12 22:56:44.625 285 12595.75 37.75 55130.68 88888.00 2009-10-12 22:56:44.750 285 12595.77 37.75 55130.68 88888.00 2009-10-12 22:56:44.875 285 12595.83 37.75 55130.65 88888.00 2009-10-12 22:56:45.000 285 12595.83 37.75 55130.65 88888.00 2009-10-12 22:56:45.125 285 12595.83 37.75 55130.65 88888.00 2009-10-12 22:56:45.250 285 12595.83 37.75 55130.62 88888.00 2009-10-12 22:56:45.375 285 12595.83 37.75 55130.68 88888.00 2009-10-12 22:56:45.500 285 12595.83 37.77 55130.68 88888.00 2009-10-12 22:56:45.625 285 12595.83 37.75 55130.65 88888.00 2009-10-12 22:56:45.750 285 12595.88 37.77 55130.62 88888.00 2009-10-12 22:56:45.875 285 12595.90 37.75 55130.65 88888.00 2009-10-12 22:56:46.000 285 12595.90 37.77 55130.62 88888.00 2009-10-12 22:56:46.125 285 12595.90 37.80 55130.62 88888.00 2009-10-12 22:56:46.250 285 12595.85 37.80 55130.68 88888.00 2009-10-12 22:56:46.375 285 12595.85 37.77 55130.62 88888.00 2009-10-12 22:56:46.500 285 12595.88 37.75 55130.60 88888.00 2009-10-12 22:56:46.625 285 12595.88 37.75 55130.60 88888.00 2009-10-12 22:56:46.750 285 12595.85 37.77 55130.62 88888.00 2009-10-12 22:56:46.875 285 12595.83 37.80 55130.65 88888.00 2009-10-12 22:56:47.000 285 12595.80 37.77 55130.62 88888.00 2009-10-12 22:56:47.125 285 12595.80 37.77 55130.62 88888.00 2009-10-12 22:56:47.250 285 12595.83 37.77 55130.62 88888.00 2009-10-12 22:56:47.375 285 12595.88 37.75 55130.65 88888.00 2009-10-12 22:56:47.500 285 12595.85 37.75 55130.65 88888.00 2009-10-12 22:56:47.625 285 12595.83 37.75 55130.62 88888.00 2009-10-12 22:56:47.750 285 12595.85 37.75 55130.65 88888.00 2009-10-12 22:56:47.875 285 12595.88 37.77 55130.65 88888.00 2009-10-12 22:56:48.000 285 12595.92 37.80 55130.60 88888.00 2009-10-12 22:56:48.125 285 12595.95 37.77 55130.62 88888.00 2009-10-12 22:56:48.250 285 12595.90 37.73 55130.60 88888.00 2009-10-12 22:56:48.375 285 12595.95 37.75 55130.60 88888.00 2009-10-12 22:56:48.500 285 12595.92 37.75 55130.62 88888.00 2009-10-12 22:56:48.625 285 12595.92 37.77 55130.60 88888.00 2009-10-12 22:56:48.750 285 12595.90 37.77 55130.62 88888.00 2009-10-12 22:56:48.875 285 12595.90 37.77 55130.60 88888.00 2009-10-12 22:56:49.000 285 12595.92 37.75 55130.60 88888.00 2009-10-12 22:56:49.125 285 12595.90 37.77 55130.57 88888.00 2009-10-12 22:56:49.250 285 12595.92 37.80 55130.60 88888.00 2009-10-12 22:56:49.375 285 12596.02 37.77 55130.57 88888.00 2009-10-12 22:56:49.500 285 12596.05 37.80 55130.57 88888.00 2009-10-12 22:56:49.625 285 12596.00 37.77 55130.57 88888.00 2009-10-12 22:56:49.750 285 12595.95 37.80 55130.60 88888.00 2009-10-12 22:56:49.875 285 12595.95 37.80 55130.62 88888.00 2009-10-12 22:56:50.000 285 12595.98 37.77 55130.60 88888.00 2009-10-12 22:56:50.125 285 12596.00 37.80 55130.62 88888.00 2009-10-12 22:56:50.250 285 12596.00 37.80 55130.68 88888.00 2009-10-12 22:56:50.375 285 12596.00 37.83 55130.65 88888.00 2009-10-12 22:56:50.500 285 12595.92 37.83 55130.60 88888.00 2009-10-12 22:56:50.625 285 12595.90 37.80 55130.60 88888.00 2009-10-12 22:56:50.750 285 12595.85 37.80 55130.60 88888.00 2009-10-12 22:56:50.875 285 12595.85 37.80 55130.60 88888.00 2009-10-12 22:56:51.000 285 12595.90 37.77 55130.62 88888.00 2009-10-12 22:56:51.125 285 12595.98 37.77 55130.62 88888.00 2009-10-12 22:56:51.250 285 12595.92 37.77 55130.62 88888.00 2009-10-12 22:56:51.375 285 12595.95 37.77 55130.60 88888.00 2009-10-12 22:56:51.500 285 12596.00 37.77 55130.60 88888.00 2009-10-12 22:56:51.625 285 12596.00 37.77 55130.60 88888.00 2009-10-12 22:56:51.750 285 12595.95 37.77 55130.60 88888.00 2009-10-12 22:56:51.875 285 12596.00 37.75 55130.60 88888.00 2009-10-12 22:56:52.000 285 12596.08 37.75 55130.60 88888.00 2009-10-12 22:56:52.125 285 12596.02 37.75 55130.57 88888.00 2009-10-12 22:56:52.250 285 12596.02 37.75 55130.60 88888.00 2009-10-12 22:56:52.375 285 12596.05 37.80 55130.57 88888.00 2009-10-12 22:56:52.500 285 12596.05 37.80 55130.60 88888.00 2009-10-12 22:56:52.625 285 12596.05 37.80 55130.60 88888.00 2009-10-12 22:56:52.750 285 12596.08 37.77 55130.62 88888.00 2009-10-12 22:56:52.875 285 12596.12 37.77 55130.57 88888.00 2009-10-12 22:56:53.000 285 12596.10 37.77 55130.62 88888.00 2009-10-12 22:56:53.125 285 12596.08 37.77 55130.65 88888.00 2009-10-12 22:56:53.250 285 12596.05 37.77 55130.60 88888.00 2009-10-12 22:56:53.375 285 12596.08 37.77 55130.60 88888.00 2009-10-12 22:56:53.500 285 12596.12 37.77 55130.60 88888.00 2009-10-12 22:56:53.625 285 12596.15 37.75 55130.60 88888.00 2009-10-12 22:56:53.750 285 12596.05 37.77 55130.55 88888.00 2009-10-12 22:56:53.875 285 12596.05 37.77 55130.57 88888.00 2009-10-12 22:56:54.000 285 12596.10 37.75 55130.60 88888.00 2009-10-12 22:56:54.125 285 12596.08 37.75 55130.60 88888.00 2009-10-12 22:56:54.250 285 12596.02 37.73 55130.60 88888.00 2009-10-12 22:56:54.375 285 12596.05 37.70 55130.55 88888.00 2009-10-12 22:56:54.500 285 12596.12 37.70 55130.55 88888.00 2009-10-12 22:56:54.625 285 12596.12 37.73 55130.57 88888.00 2009-10-12 22:56:54.750 285 12596.08 37.70 55130.57 88888.00 2009-10-12 22:56:54.875 285 12596.05 37.70 55130.57 88888.00 2009-10-12 22:56:55.000 285 12596.05 37.70 55130.57 88888.00 2009-10-12 22:56:55.125 285 12596.10 37.70 55130.60 88888.00 2009-10-12 22:56:55.250 285 12596.08 37.73 55130.57 88888.00 2009-10-12 22:56:55.375 285 12596.15 37.73 55130.60 88888.00 2009-10-12 22:56:55.500 285 12596.10 37.75 55130.60 88888.00 2009-10-12 22:56:55.625 285 12596.08 37.70 55130.57 88888.00 2009-10-12 22:56:55.750 285 12596.05 37.70 55130.57 88888.00 2009-10-12 22:56:55.875 285 12596.02 37.70 55130.57 88888.00 2009-10-12 22:56:56.000 285 12596.12 37.67 55130.57 88888.00 2009-10-12 22:56:56.125 285 12596.15 37.70 55130.57 88888.00 2009-10-12 22:56:56.250 285 12596.15 37.65 55130.57 88888.00 2009-10-12 22:56:56.375 285 12596.15 37.67 55130.57 88888.00 2009-10-12 22:56:56.500 285 12596.08 37.67 55130.60 88888.00 2009-10-12 22:56:56.625 285 12596.10 37.70 55130.62 88888.00 2009-10-12 22:56:56.750 285 12596.15 37.67 55130.65 88888.00 2009-10-12 22:56:56.875 285 12596.10 37.67 55130.65 88888.00 2009-10-12 22:56:57.000 285 12596.08 37.65 55130.65 88888.00 2009-10-12 22:56:57.125 285 12596.12 37.67 55130.65 88888.00 2009-10-12 22:56:57.250 285 12596.08 37.65 55130.65 88888.00 2009-10-12 22:56:57.375 285 12596.08 37.65 55130.65 88888.00 2009-10-12 22:56:57.500 285 12596.05 37.65 55130.60 88888.00 2009-10-12 22:56:57.625 285 12596.05 37.65 55130.60 88888.00 2009-10-12 22:56:57.750 285 12596.10 37.65 55130.62 88888.00 2009-10-12 22:56:57.875 285 12596.15 37.62 55130.62 88888.00 2009-10-12 22:56:58.000 285 12596.10 37.65 55130.62 88888.00 2009-10-12 22:56:58.125 285 12596.10 37.65 55130.65 88888.00 2009-10-12 22:56:58.250 285 12596.08 37.65 55130.68 88888.00 2009-10-12 22:56:58.375 285 12596.10 37.62 55130.65 88888.00 2009-10-12 22:56:58.500 285 12596.12 37.65 55130.65 88888.00 2009-10-12 22:56:58.625 285 12596.17 37.65 55130.68 88888.00 2009-10-12 22:56:58.750 285 12596.17 37.62 55130.68 88888.00 2009-10-12 22:56:58.875 285 12596.12 37.62 55130.68 88888.00 2009-10-12 22:56:59.000 285 12596.12 37.62 55130.65 88888.00 2009-10-12 22:56:59.125 285 12596.12 37.62 55130.65 88888.00 2009-10-12 22:56:59.250 285 12596.10 37.60 55130.68 88888.00 2009-10-12 22:56:59.375 285 12596.08 37.58 55130.68 88888.00 2009-10-12 22:56:59.500 285 12596.12 37.58 55130.65 88888.00 2009-10-12 22:56:59.625 285 12596.15 37.58 55130.68 88888.00 2009-10-12 22:56:59.750 285 12596.12 37.58 55130.70 88888.00 2009-10-12 22:56:59.875 285 12596.08 37.58 55130.68 88888.00 2009-10-12 22:57:00.000 285 12596.08 37.58 55130.65 88888.00 2009-10-12 22:57:00.125 285 12596.05 37.58 55130.65 88888.00 2009-10-12 22:57:00.250 285 12595.98 37.58 55130.70 88888.00 2009-10-12 22:57:00.375 285 12596.08 37.60 55130.72 88888.00 2009-10-12 22:57:00.500 285 12596.12 37.60 55130.68 88888.00 2009-10-12 22:57:00.625 285 12596.08 37.55 55130.68 88888.00 2009-10-12 22:57:00.750 285 12596.08 37.55 55130.70 88888.00 2009-10-12 22:57:00.875 285 12596.10 37.55 55130.70 88888.00 2009-10-12 22:57:01.000 285 12596.08 37.58 55130.68 88888.00 2009-10-12 22:57:01.125 285 12596.08 37.55 55130.68 88888.00 2009-10-12 22:57:01.250 285 12596.12 37.55 55130.68 88888.00 2009-10-12 22:57:01.375 285 12596.12 37.55 55130.68 88888.00 2009-10-12 22:57:01.500 285 12596.10 37.52 55130.68 88888.00 2009-10-12 22:57:01.625 285 12596.00 37.55 55130.70 88888.00 2009-10-12 22:57:01.750 285 12595.98 37.52 55130.68 88888.00 2009-10-12 22:57:01.875 285 12596.05 37.55 55130.70 88888.00 2009-10-12 22:57:02.000 285 12596.10 37.55 55130.75 88888.00 2009-10-12 22:57:02.125 285 12596.12 37.52 55130.72 88888.00 2009-10-12 22:57:02.250 285 12596.12 37.52 55130.70 88888.00 2009-10-12 22:57:02.375 285 12596.15 37.55 55130.72 88888.00 2009-10-12 22:57:02.500 285 12596.12 37.52 55130.70 88888.00 2009-10-12 22:57:02.625 285 12596.10 37.52 55130.70 88888.00 2009-10-12 22:57:02.750 285 12596.02 37.52 55130.70 88888.00 2009-10-12 22:57:02.875 285 12596.05 37.50 55130.72 88888.00 2009-10-12 22:57:03.000 285 12596.08 37.52 55130.72 88888.00 2009-10-12 22:57:03.125 285 12596.12 37.50 55130.70 88888.00 2009-10-12 22:57:03.250 285 12596.17 37.50 55130.72 88888.00 2009-10-12 22:57:03.375 285 12596.15 37.50 55130.72 88888.00 2009-10-12 22:57:03.500 285 12596.05 37.50 55130.72 88888.00 2009-10-12 22:57:03.625 285 12596.02 37.50 55130.72 88888.00 2009-10-12 22:57:03.750 285 12596.10 37.50 55130.68 88888.00 2009-10-12 22:57:03.875 285 12596.17 37.48 55130.70 88888.00 2009-10-12 22:57:04.000 285 12596.12 37.48 55130.70 88888.00 2009-10-12 22:57:04.125 285 12596.12 37.48 55130.70 88888.00 2009-10-12 22:57:04.250 285 12596.08 37.45 55130.75 88888.00 2009-10-12 22:57:04.375 285 12596.12 37.48 55130.78 88888.00 2009-10-12 22:57:04.500 285 12596.17 37.50 55130.78 88888.00 2009-10-12 22:57:04.625 285 12596.20 37.48 55130.78 88888.00 2009-10-12 22:57:04.750 285 12596.20 37.48 55130.78 88888.00 2009-10-12 22:57:04.875 285 12596.17 37.48 55130.78 88888.00 2009-10-12 22:57:05.000 285 12596.12 37.45 55130.75 88888.00 2009-10-12 22:57:05.125 285 12596.15 37.48 55130.78 88888.00 2009-10-12 22:57:05.250 285 12596.12 37.45 55130.80 88888.00 2009-10-12 22:57:05.375 285 12596.10 37.45 55130.78 88888.00 2009-10-12 22:57:05.500 285 12596.10 37.45 55130.78 88888.00 2009-10-12 22:57:05.625 285 12596.12 37.45 55130.78 88888.00 2009-10-12 22:57:05.750 285 12596.12 37.45 55130.78 88888.00 2009-10-12 22:57:05.875 285 12596.08 37.42 55130.78 88888.00 2009-10-12 22:57:06.000 285 12596.05 37.42 55130.78 88888.00 2009-10-12 22:57:06.125 285 12596.08 37.42 55130.80 88888.00 2009-10-12 22:57:06.250 285 12596.02 37.40 55130.80 88888.00 2009-10-12 22:57:06.375 285 12596.05 37.40 55130.80 88888.00 2009-10-12 22:57:06.500 285 12596.08 37.40 55130.78 88888.00 2009-10-12 22:57:06.625 285 12596.05 37.42 55130.80 88888.00 2009-10-12 22:57:06.750 285 12596.02 37.42 55130.85 88888.00 2009-10-12 22:57:06.875 285 12596.05 37.45 55130.80 88888.00 2009-10-12 22:57:07.000 285 12596.02 37.45 55130.82 88888.00 2009-10-12 22:57:07.125 285 12596.00 37.42 55130.82 88888.00 2009-10-12 22:57:07.250 285 12596.00 37.40 55130.85 88888.00 2009-10-12 22:57:07.375 285 12596.00 37.42 55130.88 88888.00 2009-10-12 22:57:07.500 285 12596.00 37.40 55130.88 88888.00 2009-10-12 22:57:07.625 285 12596.00 37.42 55130.88 88888.00 2009-10-12 22:57:07.750 285 12595.98 37.42 55130.82 88888.00 2009-10-12 22:57:07.875 285 12595.95 37.45 55130.82 88888.00 2009-10-12 22:57:08.000 285 12595.90 37.42 55130.85 88888.00 2009-10-12 22:57:08.125 285 12595.90 37.40 55130.88 88888.00 2009-10-12 22:57:08.250 285 12595.88 37.38 55130.85 88888.00 2009-10-12 22:57:08.375 285 12595.88 37.40 55130.82 88888.00 2009-10-12 22:57:08.500 285 12595.85 37.40 55130.85 88888.00 2009-10-12 22:57:08.625 285 12595.92 37.40 55130.88 88888.00 2009-10-12 22:57:08.750 285 12595.95 37.38 55130.85 88888.00 2009-10-12 22:57:08.875 285 12595.90 37.38 55130.80 88888.00 2009-10-12 22:57:09.000 285 12595.88 37.40 55130.80 88888.00 2009-10-12 22:57:09.125 285 12595.92 37.38 55130.88 88888.00 2009-10-12 22:57:09.250 285 12595.90 37.33 55130.85 88888.00 2009-10-12 22:57:09.375 285 12595.88 37.38 55130.85 88888.00 2009-10-12 22:57:09.500 285 12595.90 37.38 55130.82 88888.00 2009-10-12 22:57:09.625 285 12595.88 37.35 55130.82 88888.00 2009-10-12 22:57:09.750 285 12595.88 37.35 55130.85 88888.00 2009-10-12 22:57:09.875 285 12595.90 37.33 55130.82 88888.00 2009-10-12 22:57:10.000 285 12595.90 37.30 55130.85 88888.00 2009-10-12 22:57:10.125 285 12595.90 37.30 55130.85 88888.00 2009-10-12 22:57:10.250 285 12595.90 37.33 55130.88 88888.00 2009-10-12 22:57:10.375 285 12595.92 37.35 55130.85 88888.00 2009-10-12 22:57:10.500 285 12595.88 37.35 55130.88 88888.00 2009-10-12 22:57:10.625 285 12595.90 37.33 55130.85 88888.00 2009-10-12 22:57:10.750 285 12595.92 37.30 55130.82 88888.00 2009-10-12 22:57:10.875 285 12595.90 37.30 55130.88 88888.00 2009-10-12 22:57:11.000 285 12595.92 37.30 55130.88 88888.00 2009-10-12 22:57:11.125 285 12595.95 37.27 55130.88 88888.00 2009-10-12 22:57:11.250 285 12595.88 37.27 55130.85 88888.00 2009-10-12 22:57:11.375 285 12595.85 37.30 55130.85 88888.00 2009-10-12 22:57:11.500 285 12595.88 37.33 55130.85 88888.00 2009-10-12 22:57:11.625 285 12595.83 37.30 55130.88 88888.00 2009-10-12 22:57:11.750 285 12595.88 37.27 55130.88 88888.00 2009-10-12 22:57:11.875 285 12595.85 37.27 55130.85 88888.00 2009-10-12 22:57:12.000 285 12595.85 37.25 55130.85 88888.00 2009-10-12 22:57:12.125 285 12595.88 37.27 55130.90 88888.00 2009-10-12 22:57:12.250 285 12595.83 37.25 55130.88 88888.00 2009-10-12 22:57:12.375 285 12595.88 37.27 55130.90 88888.00 2009-10-12 22:57:12.500 285 12595.90 37.25 55130.88 88888.00 2009-10-12 22:57:12.625 285 12595.83 37.25 55130.88 88888.00 2009-10-12 22:57:12.750 285 12595.80 37.25 55130.90 88888.00 2009-10-12 22:57:12.875 285 12595.83 37.25 55130.90 88888.00 2009-10-12 22:57:13.000 285 12595.85 37.27 55130.90 88888.00 2009-10-12 22:57:13.125 285 12595.85 37.30 55130.93 88888.00 2009-10-12 22:57:13.250 285 12595.75 37.25 55130.95 88888.00 2009-10-12 22:57:13.375 285 12595.73 37.25 55130.95 88888.00 2009-10-12 22:57:13.500 285 12595.73 37.23 55130.97 88888.00 2009-10-12 22:57:13.625 285 12595.73 37.25 55130.93 88888.00 2009-10-12 22:57:13.750 285 12595.75 37.25 55130.93 88888.00 2009-10-12 22:57:13.875 285 12595.80 37.23 55130.93 88888.00 2009-10-12 22:57:14.000 285 12595.83 37.20 55130.93 88888.00 2009-10-12 22:57:14.125 285 12595.77 37.23 55130.95 88888.00 2009-10-12 22:57:14.250 285 12595.70 37.23 55130.95 88888.00 2009-10-12 22:57:14.375 285 12595.70 37.25 55130.95 88888.00 2009-10-12 22:57:14.500 285 12595.70 37.25 55130.97 88888.00 2009-10-12 22:57:14.625 285 12595.70 37.23 55130.97 88888.00 2009-10-12 22:57:14.750 285 12595.65 37.23 55130.95 88888.00 2009-10-12 22:57:14.875 285 12595.67 37.23 55130.95 88888.00 2009-10-12 22:57:15.000 285 12595.65 37.20 55130.95 88888.00 2009-10-12 22:57:15.125 285 12595.62 37.23 55130.97 88888.00 2009-10-12 22:57:15.250 285 12595.67 37.23 55131.00 88888.00 2009-10-12 22:57:15.375 285 12595.73 37.25 55131.00 88888.00 2009-10-12 22:57:15.500 285 12595.67 37.25 55130.97 88888.00 2009-10-12 22:57:15.625 285 12595.70 37.23 55130.97 88888.00 2009-10-12 22:57:15.750 285 12595.70 37.23 55131.00 88888.00 2009-10-12 22:57:15.875 285 12595.67 37.25 55131.00 88888.00 2009-10-12 22:57:16.000 285 12595.62 37.25 55131.00 88888.00 2009-10-12 22:57:16.125 285 12595.67 37.23 55131.00 88888.00 2009-10-12 22:57:16.250 285 12595.62 37.20 55131.00 88888.00 2009-10-12 22:57:16.375 285 12595.50 37.20 55131.00 88888.00 2009-10-12 22:57:16.500 285 12595.52 37.23 55131.00 88888.00 2009-10-12 22:57:16.625 285 12595.62 37.20 55131.03 88888.00 2009-10-12 22:57:16.750 285 12595.62 37.20 55130.97 88888.00 2009-10-12 22:57:16.875 285 12595.52 37.23 55131.03 88888.00 2009-10-12 22:57:17.000 285 12595.50 37.23 55131.03 88888.00 2009-10-12 22:57:17.125 285 12595.48 37.23 55131.03 88888.00 2009-10-12 22:57:17.250 285 12595.48 37.23 55131.03 88888.00 2009-10-12 22:57:17.375 285 12595.62 37.23 55131.00 88888.00 2009-10-12 22:57:17.500 285 12595.62 37.25 55131.03 88888.00 2009-10-12 22:57:17.625 285 12595.60 37.25 55131.05 88888.00 2009-10-12 22:57:17.750 285 12595.55 37.25 55131.07 88888.00 2009-10-12 22:57:17.875 285 12595.58 37.25 55131.05 88888.00 2009-10-12 22:57:18.000 285 12595.60 37.25 55131.03 88888.00 2009-10-12 22:57:18.125 285 12595.62 37.23 55131.03 88888.00 2009-10-12 22:57:18.250 285 12595.60 37.20 55131.03 88888.00 2009-10-12 22:57:18.375 285 12595.58 37.25 55131.03 88888.00 2009-10-12 22:57:18.500 285 12595.50 37.23 55131.05 88888.00 2009-10-12 22:57:18.625 285 12595.48 37.23 55131.05 88888.00 2009-10-12 22:57:18.750 285 12595.52 37.25 55131.05 88888.00 2009-10-12 22:57:18.875 285 12595.55 37.23 55131.03 88888.00 2009-10-12 22:57:19.000 285 12595.55 37.23 55131.03 88888.00 2009-10-12 22:57:19.125 285 12595.55 37.20 55131.03 88888.00 2009-10-12 22:57:19.250 285 12595.48 37.23 55131.07 88888.00 2009-10-12 22:57:19.375 285 12595.52 37.23 55131.07 88888.00 2009-10-12 22:57:19.500 285 12595.55 37.25 55131.07 88888.00 2009-10-12 22:57:19.625 285 12595.48 37.25 55131.05 88888.00 2009-10-12 22:57:19.750 285 12595.40 37.25 55131.05 88888.00 2009-10-12 22:57:19.875 285 12595.40 37.25 55131.05 88888.00 2009-10-12 22:57:20.000 285 12595.42 37.25 55131.07 88888.00 2009-10-12 22:57:20.125 285 12595.40 37.25 55131.10 88888.00 2009-10-12 22:57:20.250 285 12595.40 37.25 55131.10 88888.00 2009-10-12 22:57:20.375 285 12595.48 37.25 55131.10 88888.00 2009-10-12 22:57:20.500 285 12595.52 37.27 55131.07 88888.00 2009-10-12 22:57:20.625 285 12595.52 37.25 55131.07 88888.00 2009-10-12 22:57:20.750 285 12595.48 37.25 55131.07 88888.00 2009-10-12 22:57:20.875 285 12595.35 37.25 55131.07 88888.00 2009-10-12 22:57:21.000 285 12595.33 37.23 55131.10 88888.00 2009-10-12 22:57:21.125 285 12595.35 37.25 55131.07 88888.00 2009-10-12 22:57:21.250 285 12595.38 37.25 55131.10 88888.00 2009-10-12 22:57:21.375 285 12595.38 37.27 55131.07 88888.00 2009-10-12 22:57:21.500 285 12595.40 37.27 55131.07 88888.00 2009-10-12 22:57:21.625 285 12595.45 37.27 55131.07 88888.00 2009-10-12 22:57:21.750 285 12595.42 37.27 55131.10 88888.00 2009-10-12 22:57:21.875 285 12595.38 37.27 55131.10 88888.00 2009-10-12 22:57:22.000 285 12595.35 37.27 55131.07 88888.00 2009-10-12 22:57:22.125 285 12595.38 37.30 55131.07 88888.00 2009-10-12 22:57:22.250 285 12595.33 37.27 55131.07 88888.00 2009-10-12 22:57:22.375 285 12595.35 37.30 55131.10 88888.00 2009-10-12 22:57:22.500 285 12595.35 37.30 55131.05 88888.00 2009-10-12 22:57:22.625 285 12595.33 37.30 55131.05 88888.00 2009-10-12 22:57:22.750 285 12595.35 37.27 55131.05 88888.00 2009-10-12 22:57:22.875 285 12595.38 37.30 55131.05 88888.00 2009-10-12 22:57:23.000 285 12595.30 37.30 55131.07 88888.00 2009-10-12 22:57:23.125 285 12595.27 37.30 55131.10 88888.00 2009-10-12 22:57:23.250 285 12595.27 37.27 55131.10 88888.00 2009-10-12 22:57:23.375 285 12595.35 37.30 55131.07 88888.00 2009-10-12 22:57:23.500 285 12595.35 37.33 55131.05 88888.00 2009-10-12 22:57:23.625 285 12595.30 37.33 55131.03 88888.00 2009-10-12 22:57:23.750 285 12595.25 37.35 55131.05 88888.00 2009-10-12 22:57:23.875 285 12595.35 37.33 55131.07 88888.00 2009-10-12 22:57:24.000 285 12595.38 37.33 55131.07 88888.00 2009-10-12 22:57:24.125 285 12595.30 37.35 55131.07 88888.00 2009-10-12 22:57:24.250 285 12595.25 37.33 55131.10 88888.00 2009-10-12 22:57:24.375 285 12595.25 37.35 55131.10 88888.00 2009-10-12 22:57:24.500 285 12595.25 37.33 55131.10 88888.00 2009-10-12 22:57:24.625 285 12595.27 37.35 55131.07 88888.00 2009-10-12 22:57:24.750 285 12595.27 37.35 55131.10 88888.00 2009-10-12 22:57:24.875 285 12595.30 37.38 55131.10 88888.00 2009-10-12 22:57:25.000 285 12595.33 37.35 55131.07 88888.00 2009-10-12 22:57:25.125 285 12595.27 37.35 55131.07 88888.00 2009-10-12 22:57:25.250 285 12595.23 37.35 55131.07 88888.00 2009-10-12 22:57:25.375 285 12595.27 37.38 55131.10 88888.00 2009-10-12 22:57:25.500 285 12595.27 37.38 55131.07 88888.00 2009-10-12 22:57:25.625 285 12595.25 37.38 55131.10 88888.00 2009-10-12 22:57:25.750 285 12595.33 37.38 55131.07 88888.00 2009-10-12 22:57:25.875 285 12595.35 37.38 55131.05 88888.00 2009-10-12 22:57:26.000 285 12595.35 37.38 55131.05 88888.00 2009-10-12 22:57:26.125 285 12595.33 37.38 55131.05 88888.00 2009-10-12 22:57:26.250 285 12595.27 37.38 55131.10 88888.00 2009-10-12 22:57:26.375 285 12595.33 37.42 55131.10 88888.00 2009-10-12 22:57:26.500 285 12595.33 37.40 55131.10 88888.00 2009-10-12 22:57:26.625 285 12595.33 37.42 55131.07 88888.00 2009-10-12 22:57:26.750 285 12595.27 37.42 55131.07 88888.00 2009-10-12 22:57:26.875 285 12595.27 37.42 55131.10 88888.00 2009-10-12 22:57:27.000 285 12595.33 37.42 55131.10 88888.00 2009-10-12 22:57:27.125 285 12595.27 37.42 55131.12 88888.00 2009-10-12 22:57:27.250 285 12595.27 37.45 55131.10 88888.00 2009-10-12 22:57:27.375 285 12595.33 37.45 55131.10 88888.00 2009-10-12 22:57:27.500 285 12595.30 37.45 55131.07 88888.00 2009-10-12 22:57:27.625 285 12595.33 37.45 55131.07 88888.00 2009-10-12 22:57:27.750 285 12595.35 37.45 55131.07 88888.00 2009-10-12 22:57:27.875 285 12595.33 37.45 55131.07 88888.00 2009-10-12 22:57:28.000 285 12595.33 37.45 55131.05 88888.00 2009-10-12 22:57:28.125 285 12595.38 37.48 55131.05 88888.00 2009-10-12 22:57:28.250 285 12595.33 37.45 55131.05 88888.00 2009-10-12 22:57:28.375 285 12595.33 37.50 55131.05 88888.00 2009-10-12 22:57:28.500 285 12595.38 37.50 55131.07 88888.00 2009-10-12 22:57:28.625 285 12595.35 37.50 55131.03 88888.00 2009-10-12 22:57:28.750 285 12595.30 37.52 55131.05 88888.00 2009-10-12 22:57:28.875 285 12595.30 37.52 55131.05 88888.00 2009-10-12 22:57:29.000 285 12595.27 37.52 55131.05 88888.00 2009-10-12 22:57:29.125 285 12595.23 37.52 55131.05 88888.00 2009-10-12 22:57:29.250 285 12595.23 37.55 55131.10 88888.00 2009-10-12 22:57:29.375 285 12595.23 37.55 55131.07 88888.00 2009-10-12 22:57:29.500 285 12595.25 37.52 55131.10 88888.00 2009-10-12 22:57:29.625 285 12595.27 37.52 55131.07 88888.00 2009-10-12 22:57:29.750 285 12595.33 37.52 55131.05 88888.00 2009-10-12 22:57:29.875 285 12595.35 37.52 55131.05 88888.00 2009-10-12 22:57:30.000 285 12595.38 37.52 55131.03 88888.00 2009-10-12 22:57:30.125 285 12595.35 37.52 55131.05 88888.00 2009-10-12 22:57:30.250 285 12595.30 37.52 55131.07 88888.00 2009-10-12 22:57:30.375 285 12595.25 37.58 55131.10 88888.00 2009-10-12 22:57:30.500 285 12595.25 37.58 55131.07 88888.00 2009-10-12 22:57:30.625 285 12595.35 37.55 55131.05 88888.00 2009-10-12 22:57:30.750 285 12595.38 37.55 55131.05 88888.00 2009-10-12 22:57:30.875 285 12595.35 37.58 55131.05 88888.00 2009-10-12 22:57:31.000 285 12595.33 37.58 55131.03 88888.00 2009-10-12 22:57:31.125 285 12595.30 37.58 55131.03 88888.00 2009-10-12 22:57:31.250 285 12595.30 37.55 55131.05 88888.00 2009-10-12 22:57:31.375 285 12595.35 37.58 55131.00 88888.00 2009-10-12 22:57:31.500 285 12595.35 37.60 55131.00 88888.00 2009-10-12 22:57:31.625 285 12595.35 37.58 55131.03 88888.00 2009-10-12 22:57:31.750 285 12595.35 37.60 55131.03 88888.00 2009-10-12 22:57:31.875 285 12595.35 37.62 55131.05 88888.00 2009-10-12 22:57:32.000 285 12595.40 37.62 55131.03 88888.00 2009-10-12 22:57:32.125 285 12595.38 37.62 55131.00 88888.00 2009-10-12 22:57:32.250 285 12595.25 37.60 55131.00 88888.00 2009-10-12 22:57:32.375 285 12595.27 37.60 55131.00 88888.00 2009-10-12 22:57:32.500 285 12595.38 37.60 55131.00 88888.00 2009-10-12 22:57:32.625 285 12595.40 37.60 55131.00 88888.00 2009-10-12 22:57:32.750 285 12595.38 37.62 55131.00 88888.00 2009-10-12 22:57:32.875 285 12595.33 37.65 55130.97 88888.00 2009-10-12 22:57:33.000 285 12595.35 37.65 55130.95 88888.00 2009-10-12 22:57:33.125 285 12595.38 37.65 55130.95 88888.00 2009-10-12 22:57:33.250 285 12595.38 37.62 55130.97 88888.00 2009-10-12 22:57:33.375 285 12595.33 37.65 55130.97 88888.00 2009-10-12 22:57:33.500 285 12595.33 37.65 55130.97 88888.00 2009-10-12 22:57:33.625 285 12595.35 37.67 55130.97 88888.00 2009-10-12 22:57:33.750 285 12595.35 37.67 55131.00 88888.00 2009-10-12 22:57:33.875 285 12595.33 37.65 55131.00 88888.00 2009-10-12 22:57:34.000 285 12595.33 37.67 55131.00 88888.00 2009-10-12 22:57:34.125 285 12595.33 37.70 55131.00 88888.00 2009-10-12 22:57:34.250 285 12595.33 37.67 55131.00 88888.00 2009-10-12 22:57:34.375 285 12595.33 37.67 55131.00 88888.00 2009-10-12 22:57:34.500 285 12595.30 37.70 55131.00 88888.00 2009-10-12 22:57:34.625 285 12595.25 37.70 55130.97 88888.00 2009-10-12 22:57:34.750 285 12595.30 37.73 55130.97 88888.00 2009-10-12 22:57:34.875 285 12595.30 37.70 55130.97 88888.00 2009-10-12 22:57:35.000 285 12595.23 37.70 55130.95 88888.00 2009-10-12 22:57:35.125 285 12595.30 37.70 55130.95 88888.00 2009-10-12 22:57:35.250 285 12595.30 37.75 55130.93 88888.00 2009-10-12 22:57:35.375 285 12595.40 37.77 55130.95 88888.00 2009-10-12 22:57:35.500 285 12595.38 37.75 55130.97 88888.00 2009-10-12 22:57:35.625 285 12595.33 37.75 55130.97 88888.00 2009-10-12 22:57:35.750 285 12595.33 37.77 55130.95 88888.00 2009-10-12 22:57:35.875 285 12595.30 37.80 55130.95 88888.00 2009-10-12 22:57:36.000 285 12595.27 37.77 55130.93 88888.00 2009-10-12 22:57:36.125 285 12595.30 37.80 55130.95 88888.00 2009-10-12 22:57:36.250 285 12595.27 37.75 55130.97 88888.00 2009-10-12 22:57:36.375 285 12595.33 37.77 55130.93 88888.00 2009-10-12 22:57:36.500 285 12595.30 37.75 55130.93 88888.00 2009-10-12 22:57:36.625 285 12595.30 37.73 55130.95 88888.00 2009-10-12 22:57:36.750 285 12595.35 37.77 55130.93 88888.00 2009-10-12 22:57:36.875 285 12595.42 37.80 55130.93 88888.00 2009-10-12 22:57:37.000 285 12595.45 37.77 55130.90 88888.00 2009-10-12 22:57:37.125 285 12595.42 37.83 55130.90 88888.00 2009-10-12 22:57:37.250 285 12595.42 37.80 55130.88 88888.00 2009-10-12 22:57:37.375 285 12595.48 37.80 55130.90 88888.00 2009-10-12 22:57:37.500 285 12595.40 37.83 55130.90 88888.00 2009-10-12 22:57:37.625 285 12595.38 37.83 55130.88 88888.00 2009-10-12 22:57:37.750 285 12595.42 37.80 55130.90 88888.00 2009-10-12 22:57:37.875 285 12595.42 37.83 55130.90 88888.00 2009-10-12 22:57:38.000 285 12595.45 37.83 55130.90 88888.00 2009-10-12 22:57:38.125 285 12595.50 37.83 55130.90 88888.00 2009-10-12 22:57:38.250 285 12595.52 37.80 55130.90 88888.00 2009-10-12 22:57:38.375 285 12595.50 37.83 55130.90 88888.00 2009-10-12 22:57:38.500 285 12595.45 37.83 55130.88 88888.00 2009-10-12 22:57:38.625 285 12595.52 37.83 55130.88 88888.00 2009-10-12 22:57:38.750 285 12595.67 37.83 55130.90 88888.00 2009-10-12 22:57:38.875 285 12595.58 37.83 55130.90 88888.00 2009-10-12 22:57:39.000 285 12595.48 37.85 55130.93 88888.00 2009-10-12 22:57:39.125 285 12595.50 37.85 55130.90 88888.00 2009-10-12 22:57:39.250 285 12595.48 37.88 55130.90 88888.00 2009-10-12 22:57:39.375 285 12595.50 37.88 55130.88 88888.00 2009-10-12 22:57:39.500 285 12595.52 37.85 55130.90 88888.00 2009-10-12 22:57:39.625 285 12595.52 37.85 55130.88 88888.00 2009-10-12 22:57:39.750 285 12595.45 37.88 55130.88 88888.00 2009-10-12 22:57:39.875 285 12595.45 37.88 55130.90 88888.00 2009-10-12 22:57:40.000 285 12595.50 37.88 55130.88 88888.00 2009-10-12 22:57:40.125 285 12595.50 37.88 55130.85 88888.00 2009-10-12 22:57:40.250 285 12595.50 37.90 55130.88 88888.00 2009-10-12 22:57:40.375 285 12595.55 37.88 55130.88 88888.00 2009-10-12 22:57:40.500 285 12595.52 37.90 55130.85 88888.00 2009-10-12 22:57:40.625 285 12595.58 37.88 55130.85 88888.00 2009-10-12 22:57:40.750 285 12595.58 37.88 55130.85 88888.00 2009-10-12 22:57:40.875 285 12595.60 37.90 55130.85 88888.00 2009-10-12 22:57:41.000 285 12595.67 37.88 55130.82 88888.00 2009-10-12 22:57:41.125 285 12595.62 37.88 55130.85 88888.00 2009-10-12 22:57:41.250 285 12595.48 37.88 55130.88 88888.00 2009-10-12 22:57:41.375 285 12595.45 37.90 55130.85 88888.00 2009-10-12 22:57:41.500 285 12595.48 37.90 55130.85 88888.00 2009-10-12 22:57:41.625 285 12595.52 37.90 55130.88 88888.00 2009-10-12 22:57:41.750 285 12595.60 37.90 55130.85 88888.00 2009-10-12 22:57:41.875 285 12595.60 37.92 55130.85 88888.00 2009-10-12 22:57:42.000 285 12595.58 37.90 55130.82 88888.00 2009-10-12 22:57:42.125 285 12595.58 37.90 55130.85 88888.00 2009-10-12 22:57:42.250 285 12595.58 37.92 55130.85 88888.00 2009-10-12 22:57:42.375 285 12595.67 37.95 55130.82 88888.00 2009-10-12 22:57:42.500 285 12595.65 37.95 55130.82 88888.00 2009-10-12 22:57:42.625 285 12595.60 37.90 55130.82 88888.00 2009-10-12 22:57:42.750 285 12595.55 37.90 55130.88 88888.00 2009-10-12 22:57:42.875 285 12595.55 37.90 55130.82 88888.00 2009-10-12 22:57:43.000 285 12595.65 37.92 55130.82 88888.00 2009-10-12 22:57:43.125 285 12595.67 37.92 55130.85 88888.00 2009-10-12 22:57:43.250 285 12595.60 37.90 55130.85 88888.00 2009-10-12 22:57:43.375 285 12595.60 37.90 55130.82 88888.00 2009-10-12 22:57:43.500 285 12595.65 37.90 55130.80 88888.00 2009-10-12 22:57:43.625 285 12595.73 37.95 55130.80 88888.00 2009-10-12 22:57:43.750 285 12595.67 37.95 55130.82 88888.00 2009-10-12 22:57:43.875 285 12595.62 37.92 55130.80 88888.00 2009-10-12 22:57:44.000 285 12595.65 37.90 55130.80 88888.00 2009-10-12 22:57:44.125 285 12595.70 37.92 55130.80 88888.00 2009-10-12 22:57:44.250 285 12595.67 37.92 55130.82 88888.00 2009-10-12 22:57:44.375 285 12595.67 37.95 55130.80 88888.00 2009-10-12 22:57:44.500 285 12595.65 37.95 55130.80 88888.00 2009-10-12 22:57:44.625 285 12595.65 37.92 55130.82 88888.00 2009-10-12 22:57:44.750 285 12595.67 37.92 55130.82 88888.00 2009-10-12 22:57:44.875 285 12595.65 37.90 55130.82 88888.00 2009-10-12 22:57:45.000 285 12595.67 37.92 55130.82 88888.00 2009-10-12 22:57:45.125 285 12595.67 37.95 55130.80 88888.00 2009-10-12 22:57:45.250 285 12595.73 37.98 55130.80 88888.00 2009-10-12 22:57:45.375 285 12595.77 38.00 55130.80 88888.00 2009-10-12 22:57:45.500 285 12595.73 37.98 55130.82 88888.00 2009-10-12 22:57:45.625 285 12595.67 37.95 55130.82 88888.00 2009-10-12 22:57:45.750 285 12595.65 37.95 55130.82 88888.00 2009-10-12 22:57:45.875 285 12595.67 37.98 55130.82 88888.00 2009-10-12 22:57:46.000 285 12595.65 37.95 55130.80 88888.00 2009-10-12 22:57:46.125 285 12595.67 37.95 55130.78 88888.00 2009-10-12 22:57:46.250 285 12595.75 37.95 55130.78 88888.00 2009-10-12 22:57:46.375 285 12595.77 37.95 55130.75 88888.00 2009-10-12 22:57:46.500 285 12595.77 37.95 55130.75 88888.00 2009-10-12 22:57:46.625 285 12595.75 37.98 55130.78 88888.00 2009-10-12 22:57:46.750 285 12595.70 37.98 55130.78 88888.00 2009-10-12 22:57:46.875 285 12595.62 37.98 55130.78 88888.00 2009-10-12 22:57:47.000 285 12595.58 37.95 55130.78 88888.00 2009-10-12 22:57:47.125 285 12595.62 37.95 55130.78 88888.00 2009-10-12 22:57:47.250 285 12595.65 37.95 55130.78 88888.00 2009-10-12 22:57:47.375 285 12595.75 38.00 55130.75 88888.00 2009-10-12 22:57:47.500 285 12595.75 38.00 55130.75 88888.00 2009-10-12 22:57:47.625 285 12595.75 37.98 55130.78 88888.00 2009-10-12 22:57:47.750 285 12595.73 38.00 55130.78 88888.00 2009-10-12 22:57:47.875 285 12595.67 38.00 55130.78 88888.00 2009-10-12 22:57:48.000 285 12595.70 38.00 55130.78 88888.00 2009-10-12 22:57:48.125 285 12595.73 38.00 55130.78 88888.00 2009-10-12 22:57:48.250 285 12595.73 38.00 55130.80 88888.00 2009-10-12 22:57:48.375 285 12595.75 37.98 55130.78 88888.00 2009-10-12 22:57:48.500 285 12595.77 37.98 55130.75 88888.00 2009-10-12 22:57:48.625 285 12595.77 38.00 55130.78 88888.00 2009-10-12 22:57:48.750 285 12595.75 38.00 55130.78 88888.00 2009-10-12 22:57:48.875 285 12595.73 37.98 55130.78 88888.00 2009-10-12 22:57:49.000 285 12595.75 38.00 55130.75 88888.00 2009-10-12 22:57:49.125 285 12595.73 38.00 55130.78 88888.00 2009-10-12 22:57:49.250 285 12595.73 37.98 55130.82 88888.00 2009-10-12 22:57:49.375 285 12595.77 38.00 55130.80 88888.00 2009-10-12 22:57:49.500 285 12595.73 38.02 55130.78 88888.00 2009-10-12 22:57:49.625 285 12595.73 38.00 55130.75 88888.00 2009-10-12 22:57:49.750 285 12595.77 38.00 55130.72 88888.00 2009-10-12 22:57:49.875 285 12595.83 38.02 55130.78 88888.00 2009-10-12 22:57:50.000 285 12595.83 38.00 55130.78 88888.00 2009-10-12 22:57:50.125 285 12595.80 38.00 55130.78 88888.00 2009-10-12 22:57:50.250 285 12595.77 38.00 55130.78 88888.00 2009-10-12 22:57:50.375 285 12595.80 38.00 55130.78 88888.00 2009-10-12 22:57:50.500 285 12595.77 38.00 55130.78 88888.00 2009-10-12 22:57:50.625 285 12595.85 38.00 55130.80 88888.00 2009-10-12 22:57:50.750 285 12595.92 38.00 55130.80 88888.00 2009-10-12 22:57:50.875 285 12595.92 38.00 55130.78 88888.00 2009-10-12 22:57:51.000 285 12595.88 38.00 55130.80 88888.00 2009-10-12 22:57:51.125 285 12595.80 38.00 55130.75 88888.00 2009-10-12 22:57:51.250 285 12595.75 38.00 55130.80 88888.00 2009-10-12 22:57:51.375 285 12595.77 38.00 55130.80 88888.00 2009-10-12 22:57:51.500 285 12595.85 38.00 55130.78 88888.00 2009-10-12 22:57:51.625 285 12595.90 37.98 55130.72 88888.00 2009-10-12 22:57:51.750 285 12595.90 37.98 55130.75 88888.00 2009-10-12 22:57:51.875 285 12595.88 38.02 55130.78 88888.00 2009-10-12 22:57:52.000 285 12595.88 38.00 55130.75 88888.00 2009-10-12 22:57:52.125 285 12595.80 38.00 55130.75 88888.00 2009-10-12 22:57:52.250 285 12595.83 37.98 55130.78 88888.00 2009-10-12 22:57:52.375 285 12595.92 37.98 55130.72 88888.00 2009-10-12 22:57:52.500 285 12595.90 38.00 55130.75 88888.00 2009-10-12 22:57:52.625 285 12595.90 37.98 55130.78 88888.00 2009-10-12 22:57:52.750 285 12595.95 37.98 55130.75 88888.00 2009-10-12 22:57:52.875 285 12595.95 38.00 55130.78 88888.00 2009-10-12 22:57:53.000 285 12595.95 38.00 55130.75 88888.00 2009-10-12 22:57:53.125 285 12595.92 38.00 55130.78 88888.00 2009-10-12 22:57:53.250 285 12595.88 37.95 55130.75 88888.00 2009-10-12 22:57:53.375 285 12595.90 37.95 55130.75 88888.00 2009-10-12 22:57:53.500 285 12595.85 37.98 55130.78 88888.00 2009-10-12 22:57:53.625 285 12595.88 38.00 55130.75 88888.00 2009-10-12 22:57:53.750 285 12595.92 38.00 55130.78 88888.00 2009-10-12 22:57:53.875 285 12595.90 38.00 55130.75 88888.00 2009-10-12 22:57:54.000 285 12595.90 38.00 55130.75 88888.00 2009-10-12 22:57:54.125 285 12595.88 37.98 55130.75 88888.00 2009-10-12 22:57:54.250 285 12595.80 38.00 55130.78 88888.00 2009-10-12 22:57:54.375 285 12595.80 38.02 55130.78 88888.00 2009-10-12 22:57:54.500 285 12595.80 38.00 55130.78 88888.00 2009-10-12 22:57:54.625 285 12595.83 38.02 55130.80 88888.00 2009-10-12 22:57:54.750 285 12595.92 38.00 55130.78 88888.00 2009-10-12 22:57:54.875 285 12596.00 38.02 55130.78 88888.00 2009-10-12 22:57:55.000 285 12595.98 38.02 55130.78 88888.00 2009-10-12 22:57:55.125 285 12595.92 38.05 55130.75 88888.00 2009-10-12 22:57:55.250 285 12595.90 38.00 55130.80 88888.00 2009-10-12 22:57:55.375 285 12595.98 38.00 55130.80 88888.00 2009-10-12 22:57:55.500 285 12595.92 37.98 55130.80 88888.00 2009-10-12 22:57:55.625 285 12595.92 37.98 55130.78 88888.00 2009-10-12 22:57:55.750 285 12595.92 37.95 55130.75 88888.00 2009-10-12 22:57:55.875 285 12595.90 37.98 55130.80 88888.00 2009-10-12 22:57:56.000 285 12595.90 37.95 55130.78 88888.00 2009-10-12 22:57:56.125 285 12595.90 37.95 55130.78 88888.00 2009-10-12 22:57:56.250 285 12595.88 37.92 55130.80 88888.00 2009-10-12 22:57:56.375 285 12595.90 37.95 55130.78 88888.00 2009-10-12 22:57:56.500 285 12595.90 37.95 55130.78 88888.00 2009-10-12 22:57:56.625 285 12595.88 37.92 55130.75 88888.00 2009-10-12 22:57:56.750 285 12595.88 37.95 55130.75 88888.00 2009-10-12 22:57:56.875 285 12595.88 37.95 55130.75 88888.00 2009-10-12 22:57:57.000 285 12595.88 37.95 55130.75 88888.00 2009-10-12 22:57:57.125 285 12595.90 37.92 55130.78 88888.00 2009-10-12 22:57:57.250 285 12595.85 37.95 55130.80 88888.00 2009-10-12 22:57:57.375 285 12595.95 37.92 55130.80 88888.00 2009-10-12 22:57:57.500 285 12595.95 37.95 55130.78 88888.00 2009-10-12 22:57:57.625 285 12595.95 37.95 55130.80 88888.00 2009-10-12 22:57:57.750 285 12595.95 37.92 55130.75 88888.00 2009-10-12 22:57:57.875 285 12595.88 37.92 55130.78 88888.00 2009-10-12 22:57:58.000 285 12595.83 37.90 55130.75 88888.00 2009-10-12 22:57:58.125 285 12595.83 37.90 55130.78 88888.00 2009-10-12 22:57:58.250 285 12595.80 37.85 55130.78 88888.00 2009-10-12 22:57:58.375 285 12595.88 37.90 55130.80 88888.00 2009-10-12 22:57:58.500 285 12595.88 37.88 55130.80 88888.00 2009-10-12 22:57:58.625 285 12595.83 37.90 55130.85 88888.00 2009-10-12 22:57:58.750 285 12595.80 37.88 55130.82 88888.00 2009-10-12 22:57:58.875 285 12595.83 37.85 55130.82 88888.00 2009-10-12 22:57:59.000 285 12595.83 37.88 55130.80 88888.00 2009-10-12 22:57:59.125 285 12595.75 37.88 55130.82 88888.00 2009-10-12 22:57:59.250 285 12595.77 37.90 55130.82 88888.00 2009-10-12 22:57:59.375 285 12595.90 37.85 55130.82 88888.00 2009-10-12 22:57:59.500 285 12595.92 37.85 55130.82 88888.00 2009-10-12 22:57:59.625 285 12595.90 37.83 55130.82 88888.00 2009-10-12 22:57:59.750 285 12595.88 37.83 55130.80 88888.00 2009-10-12 22:57:59.875 285 12595.90 37.83 55130.82 88888.00 2009-10-12 22:58:00.000 285 12595.85 37.83 55130.85 88888.00 2009-10-12 22:58:00.125 285 12595.83 37.83 55130.88 88888.00 2009-10-12 22:58:00.250 285 12595.80 37.83 55130.85 88888.00 2009-10-12 22:58:00.375 285 12595.88 37.85 55130.85 88888.00 2009-10-12 22:58:00.500 285 12595.88 37.85 55130.85 88888.00 2009-10-12 22:58:00.625 285 12595.90 37.85 55130.88 88888.00 2009-10-12 22:58:00.750 285 12595.83 37.83 55130.88 88888.00 2009-10-12 22:58:00.875 285 12595.77 37.83 55130.88 88888.00 2009-10-12 22:58:01.000 285 12595.77 37.80 55130.88 88888.00 2009-10-12 22:58:01.125 285 12595.77 37.80 55130.85 88888.00 2009-10-12 22:58:01.250 285 12595.75 37.83 55130.88 88888.00 2009-10-12 22:58:01.375 285 12595.77 37.80 55130.88 88888.00 2009-10-12 22:58:01.500 285 12595.80 37.77 55130.88 88888.00 2009-10-12 22:58:01.625 285 12595.88 37.75 55130.93 88888.00 2009-10-12 22:58:01.750 285 12595.85 37.77 55130.90 88888.00 2009-10-12 22:58:01.875 285 12595.83 37.80 55130.90 88888.00 2009-10-12 22:58:02.000 285 12595.80 37.80 55130.93 88888.00 2009-10-12 22:58:02.125 285 12595.75 37.80 55130.93 88888.00 2009-10-12 22:58:02.250 285 12595.70 37.80 55130.90 88888.00 2009-10-12 22:58:02.375 285 12595.73 37.83 55130.90 88888.00 2009-10-12 22:58:02.500 285 12595.77 37.77 55130.90 88888.00 2009-10-12 22:58:02.625 285 12595.75 37.77 55130.93 88888.00 2009-10-12 22:58:02.750 285 12595.70 37.77 55130.93 88888.00 2009-10-12 22:58:02.875 285 12595.75 37.75 55130.95 88888.00 2009-10-12 22:58:03.000 285 12595.77 37.75 55130.93 88888.00 2009-10-12 22:58:03.125 285 12595.77 37.75 55130.90 88888.00 2009-10-12 22:58:03.250 285 12595.75 37.75 55130.93 88888.00 2009-10-12 22:58:03.375 285 12595.70 37.77 55130.93 88888.00 2009-10-12 22:58:03.500 285 12595.73 37.75 55130.93 88888.00 2009-10-12 22:58:03.625 285 12595.77 37.75 55130.93 88888.00 2009-10-12 22:58:03.750 285 12595.70 37.75 55130.95 88888.00 2009-10-12 22:58:03.875 285 12595.70 37.75 55130.95 88888.00 2009-10-12 22:58:04.000 285 12595.70 37.75 55130.93 88888.00 2009-10-12 22:58:04.125 285 12595.73 37.75 55130.95 88888.00 2009-10-12 22:58:04.250 285 12595.62 37.73 55131.00 88888.00 2009-10-12 22:58:04.375 285 12595.58 37.73 55130.97 88888.00 2009-10-12 22:58:04.500 285 12595.60 37.73 55130.97 88888.00 2009-10-12 22:58:04.625 285 12595.65 37.70 55130.95 88888.00 2009-10-12 22:58:04.750 285 12595.67 37.73 55130.95 88888.00 2009-10-12 22:58:04.875 285 12595.67 37.73 55131.00 88888.00 2009-10-12 22:58:05.000 285 12595.58 37.70 55131.00 88888.00 2009-10-12 22:58:05.125 285 12595.58 37.70 55131.00 88888.00 2009-10-12 22:58:05.250 285 12595.52 37.73 55130.97 88888.00 2009-10-12 22:58:05.375 285 12595.58 37.73 55130.97 88888.00 2009-10-12 22:58:05.500 285 12595.60 37.67 55130.97 88888.00 2009-10-12 22:58:05.625 285 12595.62 37.67 55130.97 88888.00 2009-10-12 22:58:05.750 285 12595.62 37.67 55131.00 88888.00 2009-10-12 22:58:05.875 285 12595.62 37.70 55131.00 88888.00 2009-10-12 22:58:06.000 285 12595.62 37.70 55131.00 88888.00 2009-10-12 22:58:06.125 285 12595.62 37.70 55131.03 88888.00 2009-10-12 22:58:06.250 285 12595.60 37.70 55131.03 88888.00 2009-10-12 22:58:06.375 285 12595.60 37.67 55131.00 88888.00 2009-10-12 22:58:06.500 285 12595.58 37.70 55131.00 88888.00 2009-10-12 22:58:06.625 285 12595.65 37.70 55131.03 88888.00 2009-10-12 22:58:06.750 285 12595.65 37.70 55131.00 88888.00 2009-10-12 22:58:06.875 285 12595.60 37.67 55131.00 88888.00 2009-10-12 22:58:07.000 285 12595.58 37.67 55131.00 88888.00 2009-10-12 22:58:07.125 285 12595.60 37.67 55131.00 88888.00 2009-10-12 22:58:07.250 285 12595.58 37.65 55131.00 88888.00 2009-10-12 22:58:07.375 285 12595.65 37.65 55131.00 88888.00 2009-10-12 22:58:07.500 285 12595.60 37.67 55131.03 88888.00 2009-10-12 22:58:07.625 285 12595.58 37.67 55131.03 88888.00 2009-10-12 22:58:07.750 285 12595.55 37.67 55131.05 88888.00 2009-10-12 22:58:07.875 285 12595.55 37.65 55131.07 88888.00 2009-10-12 22:58:08.000 285 12595.62 37.65 55131.07 88888.00 2009-10-12 22:58:08.125 285 12595.65 37.65 55131.07 88888.00 2009-10-12 22:58:08.250 285 12595.58 37.62 55131.10 88888.00 2009-10-12 22:58:08.375 285 12595.55 37.62 55131.07 88888.00 2009-10-12 22:58:08.500 285 12595.58 37.60 55131.07 88888.00 2009-10-12 22:58:08.625 285 12595.58 37.60 55131.07 88888.00 2009-10-12 22:58:08.750 285 12595.50 37.62 55131.10 88888.00 2009-10-12 22:58:08.875 285 12595.48 37.60 55131.07 88888.00 2009-10-12 22:58:09.000 285 12595.48 37.62 55131.07 88888.00 2009-10-12 22:58:09.125 285 12595.48 37.60 55131.10 88888.00 2009-10-12 22:58:09.250 285 12595.45 37.60 55131.12 88888.00 2009-10-12 22:58:09.375 285 12595.48 37.65 55131.07 88888.00 2009-10-12 22:58:09.500 285 12595.52 37.62 55131.10 88888.00 2009-10-12 22:58:09.625 285 12595.50 37.62 55131.10 88888.00 2009-10-12 22:58:09.750 285 12595.48 37.62 55131.12 88888.00 2009-10-12 22:58:09.875 285 12595.50 37.60 55131.12 88888.00 2009-10-12 22:58:10.000 285 12595.52 37.58 55131.10 88888.00 2009-10-12 22:58:10.125 285 12595.50 37.60 55131.10 88888.00 2009-10-12 22:58:10.250 285 12595.42 37.60 55131.07 88888.00 2009-10-12 22:58:10.375 285 12595.40 37.60 55131.07 88888.00 2009-10-12 22:58:10.500 285 12595.38 37.58 55131.07 88888.00 2009-10-12 22:58:10.625 285 12595.42 37.60 55131.12 88888.00 2009-10-12 22:58:10.750 285 12595.40 37.58 55131.12 88888.00 2009-10-12 22:58:10.875 285 12595.35 37.58 55131.15 88888.00 2009-10-12 22:58:11.000 285 12595.40 37.58 55131.10 88888.00 2009-10-12 22:58:11.125 285 12595.42 37.58 55131.10 88888.00 2009-10-12 22:58:11.250 285 12595.40 37.58 55131.12 88888.00 2009-10-12 22:58:11.375 285 12595.40 37.58 55131.12 88888.00 2009-10-12 22:58:11.500 285 12595.38 37.58 55131.12 88888.00 2009-10-12 22:58:11.625 285 12595.40 37.55 55131.18 88888.00 2009-10-12 22:58:11.750 285 12595.38 37.58 55131.18 88888.00 2009-10-12 22:58:11.875 285 12595.38 37.58 55131.15 88888.00 2009-10-12 22:58:12.000 285 12595.40 37.55 55131.18 88888.00 2009-10-12 22:58:12.125 285 12595.35 37.55 55131.18 88888.00 2009-10-12 22:58:12.250 285 12595.35 37.55 55131.15 88888.00 2009-10-12 22:58:12.375 285 12595.38 37.55 55131.18 88888.00 2009-10-12 22:58:12.500 285 12595.33 37.58 55131.18 88888.00 2009-10-12 22:58:12.625 285 12595.33 37.55 55131.20 88888.00 2009-10-12 22:58:12.750 285 12595.33 37.55 55131.18 88888.00 2009-10-12 22:58:12.875 285 12595.30 37.55 55131.18 88888.00 2009-10-12 22:58:13.000 285 12595.27 37.55 55131.18 88888.00 2009-10-12 22:58:13.125 285 12595.27 37.55 55131.18 88888.00 2009-10-12 22:58:13.250 285 12595.25 37.52 55131.20 88888.00 2009-10-12 22:58:13.375 285 12595.30 37.52 55131.20 88888.00 2009-10-12 22:58:13.500 285 12595.25 37.52 55131.20 88888.00 2009-10-12 22:58:13.625 285 12595.25 37.52 55131.18 88888.00 2009-10-12 22:58:13.750 285 12595.25 37.52 55131.22 88888.00 2009-10-12 22:58:13.875 285 12595.27 37.55 55131.22 88888.00 2009-10-12 22:58:14.000 285 12595.27 37.52 55131.18 88888.00 2009-10-12 22:58:14.125 285 12595.30 37.55 55131.18 88888.00 2009-10-12 22:58:14.250 285 12595.33 37.52 55131.20 88888.00 2009-10-12 22:58:14.375 285 12595.33 37.55 55131.20 88888.00 2009-10-12 22:58:14.500 285 12595.35 37.52 55131.20 88888.00 2009-10-12 22:58:14.625 285 12595.30 37.52 55131.22 88888.00 2009-10-12 22:58:14.750 285 12595.27 37.52 55131.22 88888.00 2009-10-12 22:58:14.875 285 12595.23 37.52 55131.22 88888.00 2009-10-12 22:58:15.000 285 12595.23 37.55 55131.22 88888.00 2009-10-12 22:58:15.125 285 12595.20 37.55 55131.22 88888.00 2009-10-12 22:58:15.250 285 12595.15 37.52 55131.22 88888.00 2009-10-12 22:58:15.375 285 12595.17 37.52 55131.25 88888.00 2009-10-12 22:58:15.500 285 12595.10 37.52 55131.25 88888.00 2009-10-12 22:58:15.625 285 12595.15 37.55 55131.25 88888.00 2009-10-12 22:58:15.750 285 12595.20 37.55 55131.25 88888.00 2009-10-12 22:58:15.875 285 12595.20 37.52 55131.25 88888.00 2009-10-12 22:58:16.000 285 12595.23 37.52 55131.25 88888.00 2009-10-12 22:58:16.125 285 12595.23 37.50 55131.28 88888.00 2009-10-12 22:58:16.250 285 12595.17 37.52 55131.28 88888.00 2009-10-12 22:58:16.375 285 12595.20 37.52 55131.25 88888.00 2009-10-12 22:58:16.500 285 12595.23 37.52 55131.22 88888.00 2009-10-12 22:58:16.625 285 12595.25 37.52 55131.22 88888.00 2009-10-12 22:58:16.750 285 12595.30 37.52 55131.22 88888.00 2009-10-12 22:58:16.875 285 12595.23 37.52 55131.25 88888.00 2009-10-12 22:58:17.000 285 12595.23 37.52 55131.25 88888.00 2009-10-12 22:58:17.125 285 12595.20 37.55 55131.28 88888.00 2009-10-12 22:58:17.250 285 12595.20 37.52 55131.28 88888.00 2009-10-12 22:58:17.375 285 12595.25 37.55 55131.28 88888.00 2009-10-12 22:58:17.500 285 12595.20 37.52 55131.28 88888.00 2009-10-12 22:58:17.625 285 12595.17 37.52 55131.28 88888.00 2009-10-12 22:58:17.750 285 12595.23 37.52 55131.25 88888.00 2009-10-12 22:58:17.875 285 12595.23 37.52 55131.25 88888.00 2009-10-12 22:58:18.000 285 12595.20 37.52 55131.25 88888.00 2009-10-12 22:58:18.125 285 12595.15 37.52 55131.28 88888.00 2009-10-12 22:58:18.250 285 12595.15 37.52 55131.28 88888.00 2009-10-12 22:58:18.375 285 12595.12 37.52 55131.25 88888.00 2009-10-12 22:58:18.500 285 12595.17 37.52 55131.22 88888.00 2009-10-12 22:58:18.625 285 12595.15 37.55 55131.25 88888.00 2009-10-12 22:58:18.750 285 12595.12 37.55 55131.28 88888.00 2009-10-12 22:58:18.875 285 12595.12 37.55 55131.28 88888.00 2009-10-12 22:58:19.000 285 12595.15 37.55 55131.28 88888.00 2009-10-12 22:58:19.125 285 12595.12 37.55 55131.30 88888.00 2009-10-12 22:58:19.250 285 12595.10 37.55 55131.25 88888.00 2009-10-12 22:58:19.375 285 12595.20 37.55 55131.25 88888.00 2009-10-12 22:58:19.500 285 12595.17 37.52 55131.28 88888.00 2009-10-12 22:58:19.625 285 12595.15 37.52 55131.30 88888.00 2009-10-12 22:58:19.750 285 12595.15 37.55 55131.30 88888.00 2009-10-12 22:58:19.875 285 12595.17 37.55 55131.30 88888.00 2009-10-12 22:58:20.000 285 12595.17 37.58 55131.30 88888.00 2009-10-12 22:58:20.125 285 12595.17 37.58 55131.28 88888.00 2009-10-12 22:58:20.250 285 12595.12 37.52 55131.30 88888.00 2009-10-12 22:58:20.375 285 12595.20 37.55 55131.30 88888.00 2009-10-12 22:58:20.500 285 12595.23 37.55 55131.30 88888.00 2009-10-12 22:58:20.625 285 12595.23 37.55 55131.30 88888.00 2009-10-12 22:58:20.750 285 12595.23 37.55 55131.28 88888.00 2009-10-12 22:58:20.875 285 12595.15 37.58 55131.28 88888.00 2009-10-12 22:58:21.000 285 12595.15 37.58 55131.28 88888.00 2009-10-12 22:58:21.125 285 12595.23 37.55 55131.30 88888.00 2009-10-12 22:58:21.250 285 12595.25 37.52 55131.28 88888.00 2009-10-12 22:58:21.375 285 12595.25 37.52 55131.25 88888.00 2009-10-12 22:58:21.500 285 12595.23 37.55 55131.25 88888.00 2009-10-12 22:58:21.625 285 12595.20 37.55 55131.28 88888.00 2009-10-12 22:58:21.750 285 12595.20 37.55 55131.28 88888.00 2009-10-12 22:58:21.875 285 12595.15 37.55 55131.30 88888.00 2009-10-12 22:58:22.000 285 12595.15 37.52 55131.28 88888.00 2009-10-12 22:58:22.125 285 12595.17 37.52 55131.25 88888.00 2009-10-12 22:58:22.250 285 12595.17 37.52 55131.25 88888.00 2009-10-12 22:58:22.375 285 12595.23 37.58 55131.28 88888.00 2009-10-12 22:58:22.500 285 12595.27 37.58 55131.25 88888.00 2009-10-12 22:58:22.625 285 12595.30 37.55 55131.28 88888.00 2009-10-12 22:58:22.750 285 12595.33 37.55 55131.28 88888.00 2009-10-12 22:58:22.875 285 12595.23 37.52 55131.28 88888.00 2009-10-12 22:58:23.000 285 12595.10 37.55 55131.30 88888.00 2009-10-12 22:58:23.125 285 12595.08 37.55 55131.28 88888.00 2009-10-12 22:58:23.250 285 12595.17 37.55 55131.28 88888.00 2009-10-12 22:58:23.375 285 12595.25 37.58 55131.28 88888.00 2009-10-12 22:58:23.500 285 12595.25 37.55 55131.25 88888.00 2009-10-12 22:58:23.625 285 12595.17 37.58 55131.25 88888.00 2009-10-12 22:58:23.750 285 12595.12 37.58 55131.28 88888.00 2009-10-12 22:58:23.875 285 12595.15 37.58 55131.28 88888.00 2009-10-12 22:58:24.000 285 12595.12 37.58 55131.25 88888.00 2009-10-12 22:58:24.125 285 12595.15 37.60 55131.25 88888.00 2009-10-12 22:58:24.250 285 12595.08 37.58 55131.28 88888.00 2009-10-12 22:58:24.375 285 12595.15 37.60 55131.28 88888.00 2009-10-12 22:58:24.500 285 12595.17 37.60 55131.28 88888.00 2009-10-12 22:58:24.625 285 12595.20 37.60 55131.28 88888.00 2009-10-12 22:58:24.750 285 12595.20 37.58 55131.28 88888.00 2009-10-12 22:58:24.875 285 12595.17 37.58 55131.28 88888.00 2009-10-12 22:58:25.000 285 12595.17 37.58 55131.22 88888.00 2009-10-12 22:58:25.125 285 12595.12 37.60 55131.20 88888.00 2009-10-12 22:58:25.250 285 12595.10 37.58 55131.22 88888.00 2009-10-12 22:58:25.375 285 12595.10 37.55 55131.22 88888.00 2009-10-12 22:58:25.500 285 12595.08 37.58 55131.22 88888.00 2009-10-12 22:58:25.625 285 12595.10 37.58 55131.22 88888.00 2009-10-12 22:58:25.750 285 12595.15 37.58 55131.22 88888.00 2009-10-12 22:58:25.875 285 12595.12 37.60 55131.22 88888.00 2009-10-12 22:58:26.000 285 12595.08 37.60 55131.22 88888.00 2009-10-12 22:58:26.125 285 12595.10 37.60 55131.25 88888.00 2009-10-12 22:58:26.250 285 12595.12 37.58 55131.22 88888.00 2009-10-12 22:58:26.375 285 12595.12 37.60 55131.22 88888.00 2009-10-12 22:58:26.500 285 12595.10 37.60 55131.20 88888.00 2009-10-12 22:58:26.625 285 12595.08 37.60 55131.22 88888.00 2009-10-12 22:58:26.750 285 12595.05 37.60 55131.22 88888.00 2009-10-12 22:58:26.875 285 12595.05 37.60 55131.20 88888.00 2009-10-12 22:58:27.000 285 12595.10 37.60 55131.22 88888.00 2009-10-12 22:58:27.125 285 12595.12 37.60 55131.22 88888.00 2009-10-12 22:58:27.250 285 12595.08 37.58 55131.20 88888.00 2009-10-12 22:58:27.375 285 12595.17 37.60 55131.22 88888.00 2009-10-12 22:58:27.500 285 12595.20 37.62 55131.18 88888.00 2009-10-12 22:58:27.625 285 12595.25 37.62 55131.20 88888.00 2009-10-12 22:58:27.750 285 12595.17 37.62 55131.18 88888.00 2009-10-12 22:58:27.875 285 12595.12 37.62 55131.20 88888.00 2009-10-12 22:58:28.000 285 12595.12 37.62 55131.18 88888.00 2009-10-12 22:58:28.125 285 12595.12 37.62 55131.20 88888.00 2009-10-12 22:58:28.250 285 12595.15 37.62 55131.20 88888.00 2009-10-12 22:58:28.375 285 12595.10 37.60 55131.20 88888.00 2009-10-12 22:58:28.500 285 12595.05 37.60 55131.18 88888.00 2009-10-12 22:58:28.625 285 12595.12 37.62 55131.20 88888.00 2009-10-12 22:58:28.750 285 12595.17 37.62 55131.20 88888.00 2009-10-12 22:58:28.875 285 12595.15 37.62 55131.22 88888.00 2009-10-12 22:58:29.000 285 12595.15 37.65 55131.20 88888.00 2009-10-12 22:58:29.125 285 12595.15 37.65 55131.20 88888.00 2009-10-12 22:58:29.250 285 12595.12 37.62 55131.18 88888.00 2009-10-12 22:58:29.375 285 12595.15 37.65 55131.18 88888.00 2009-10-12 22:58:29.500 285 12595.15 37.62 55131.18 88888.00 2009-10-12 22:58:29.625 285 12595.17 37.62 55131.18 88888.00 2009-10-12 22:58:29.750 285 12595.20 37.65 55131.18 88888.00 2009-10-12 22:58:29.875 285 12595.12 37.65 55131.18 88888.00 2009-10-12 22:58:30.000 285 12595.10 37.65 55131.20 88888.00 2009-10-12 22:58:30.125 285 12595.17 37.65 55131.20 88888.00 2009-10-12 22:58:30.250 285 12595.15 37.62 55131.22 88888.00 2009-10-12 22:58:30.375 285 12595.12 37.65 55131.20 88888.00 2009-10-12 22:58:30.500 285 12595.17 37.65 55131.18 88888.00 2009-10-12 22:58:30.625 285 12595.20 37.65 55131.18 88888.00 2009-10-12 22:58:30.750 285 12595.23 37.67 55131.12 88888.00 2009-10-12 22:58:30.875 285 12595.17 37.65 55131.12 88888.00 2009-10-12 22:58:31.000 285 12595.20 37.65 55131.15 88888.00 2009-10-12 22:58:31.125 285 12595.20 37.67 55131.18 88888.00 2009-10-12 22:58:31.250 285 12595.20 37.67 55131.15 88888.00 2009-10-12 22:58:31.375 285 12595.23 37.70 55131.15 88888.00 2009-10-12 22:58:31.500 285 12595.25 37.70 55131.15 88888.00 2009-10-12 22:58:31.625 285 12595.25 37.70 55131.15 88888.00 2009-10-12 22:58:31.750 285 12595.25 37.67 55131.12 88888.00 2009-10-12 22:58:31.875 285 12595.30 37.67 55131.10 88888.00 2009-10-12 22:58:32.000 285 12595.33 37.67 55131.10 88888.00 2009-10-12 22:58:32.125 285 12595.33 37.67 55131.15 88888.00 2009-10-12 22:58:32.250 285 12595.33 37.67 55131.12 88888.00 2009-10-12 22:58:32.375 285 12595.27 37.67 55131.12 88888.00 2009-10-12 22:58:32.500 285 12595.25 37.67 55131.15 88888.00 2009-10-12 22:58:32.625 285 12595.25 37.67 55131.15 88888.00 2009-10-12 22:58:32.750 285 12595.27 37.70 55131.12 88888.00 2009-10-12 22:58:32.875 285 12595.30 37.70 55131.10 88888.00 2009-10-12 22:58:33.000 285 12595.33 37.70 55131.10 88888.00 2009-10-12 22:58:33.125 285 12595.30 37.73 55131.15 88888.00 2009-10-12 22:58:33.250 285 12595.27 37.70 55131.10 88888.00 2009-10-12 22:58:33.375 285 12595.33 37.70 55131.07 88888.00 2009-10-12 22:58:33.500 285 12595.35 37.73 55131.12 88888.00 2009-10-12 22:58:33.625 285 12595.33 37.73 55131.15 88888.00 2009-10-12 22:58:33.750 285 12595.25 37.75 55131.12 88888.00 2009-10-12 22:58:33.875 285 12595.23 37.75 55131.12 88888.00 2009-10-12 22:58:34.000 285 12595.25 37.73 55131.10 88888.00 2009-10-12 22:58:34.125 285 12595.25 37.77 55131.10 88888.00 2009-10-12 22:58:34.250 285 12595.23 37.75 55131.12 88888.00 2009-10-12 22:58:34.375 285 12595.27 37.77 55131.12 88888.00 2009-10-12 22:58:34.500 285 12595.27 37.75 55131.10 88888.00 2009-10-12 22:58:34.625 285 12595.27 37.77 55131.07 88888.00 2009-10-12 22:58:34.750 285 12595.27 37.80 55131.07 88888.00 2009-10-12 22:58:34.875 285 12595.30 37.80 55131.07 88888.00 2009-10-12 22:58:35.000 285 12595.27 37.77 55131.07 88888.00 2009-10-12 22:58:35.125 285 12595.27 37.77 55131.07 88888.00 2009-10-12 22:58:35.250 285 12595.25 37.77 55131.07 88888.00 2009-10-12 22:58:35.375 285 12595.25 37.75 55131.07 88888.00 2009-10-12 22:58:35.500 285 12595.23 37.77 55131.10 88888.00 2009-10-12 22:58:35.625 285 12595.27 37.77 55131.07 88888.00 2009-10-12 22:58:35.750 285 12595.33 37.77 55131.05 88888.00 2009-10-12 22:58:35.875 285 12595.33 37.80 55131.03 88888.00 2009-10-12 22:58:36.000 285 12595.25 37.80 55131.05 88888.00 2009-10-12 22:58:36.125 285 12595.25 37.80 55131.07 88888.00 2009-10-12 22:58:36.250 285 12595.27 37.77 55131.07 88888.00 2009-10-12 22:58:36.375 285 12595.35 37.83 55131.05 88888.00 2009-10-12 22:58:36.500 285 12595.30 37.83 55131.05 88888.00 2009-10-12 22:58:36.625 285 12595.30 37.85 55131.07 88888.00 2009-10-12 22:58:36.750 285 12595.30 37.85 55131.05 88888.00 2009-10-12 22:58:36.875 285 12595.30 37.83 55131.05 88888.00 2009-10-12 22:58:37.000 285 12595.33 37.83 55131.03 88888.00 2009-10-12 22:58:37.125 285 12595.33 37.83 55131.05 88888.00 2009-10-12 22:58:37.250 285 12595.23 37.83 55131.07 88888.00 2009-10-12 22:58:37.375 285 12595.25 37.85 55131.05 88888.00 2009-10-12 22:58:37.500 285 12595.25 37.88 55131.03 88888.00 2009-10-12 22:58:37.625 285 12595.25 37.88 55131.03 88888.00 2009-10-12 22:58:37.750 285 12595.27 37.85 55131.00 88888.00 2009-10-12 22:58:37.875 285 12595.27 37.85 55131.00 88888.00 2009-10-12 22:58:38.000 285 12595.25 37.85 55131.03 88888.00 2009-10-12 22:58:38.125 285 12595.23 37.85 55131.03 88888.00 2009-10-12 22:58:38.250 285 12595.20 37.85 55131.03 88888.00 2009-10-12 22:58:38.375 285 12595.25 37.85 55131.03 88888.00 2009-10-12 22:58:38.500 285 12595.25 37.88 55131.03 88888.00 2009-10-12 22:58:38.625 285 12595.25 37.85 55131.03 88888.00 2009-10-12 22:58:38.750 285 12595.23 37.90 55131.03 88888.00 2009-10-12 22:58:38.875 285 12595.25 37.90 55131.00 88888.00 2009-10-12 22:58:39.000 285 12595.25 37.90 55131.00 88888.00 2009-10-12 22:58:39.125 285 12595.25 37.90 55131.00 88888.00 2009-10-12 22:58:39.250 285 12595.23 37.92 55130.97 88888.00 2009-10-12 22:58:39.375 285 12595.33 37.92 55131.00 88888.00 2009-10-12 22:58:39.500 285 12595.35 37.90 55131.03 88888.00 2009-10-12 22:58:39.625 285 12595.25 37.92 55131.00 88888.00 2009-10-12 22:58:39.750 285 12595.23 37.92 55131.03 88888.00 2009-10-12 22:58:39.875 285 12595.25 37.90 55131.03 88888.00 2009-10-12 22:58:40.000 285 12595.33 37.90 55131.00 88888.00 2009-10-12 22:58:40.125 285 12595.33 37.90 55131.03 88888.00 2009-10-12 22:58:40.250 285 12595.30 37.90 55131.03 88888.00 2009-10-12 22:58:40.375 285 12595.30 37.90 55131.03 88888.00 2009-10-12 22:58:40.500 285 12595.30 37.90 55131.00 88888.00 2009-10-12 22:58:40.625 285 12595.35 37.88 55131.00 88888.00 2009-10-12 22:58:40.750 285 12595.40 37.90 55131.00 88888.00 2009-10-12 22:58:40.875 285 12595.35 37.90 55131.00 88888.00 2009-10-12 22:58:41.000 285 12595.35 37.92 55131.03 88888.00 2009-10-12 22:58:41.125 285 12595.38 37.92 55131.03 88888.00 2009-10-12 22:58:41.250 285 12595.35 37.92 55131.00 88888.00 2009-10-12 22:58:41.375 285 12595.33 37.95 55131.00 88888.00 2009-10-12 22:58:41.500 285 12595.30 37.95 55131.00 88888.00 2009-10-12 22:58:41.625 285 12595.30 37.95 55131.00 88888.00 2009-10-12 22:58:41.750 285 12595.27 37.95 55131.00 88888.00 2009-10-12 22:58:41.875 285 12595.27 37.95 55131.00 88888.00 2009-10-12 22:58:42.000 285 12595.33 37.92 55131.00 88888.00 2009-10-12 22:58:42.125 285 12595.30 37.95 55131.03 88888.00 2009-10-12 22:58:42.250 285 12595.25 37.95 55131.05 88888.00 2009-10-12 22:58:42.375 285 12595.33 37.98 55131.03 88888.00 2009-10-12 22:58:42.500 285 12595.35 37.98 55131.00 88888.00 2009-10-12 22:58:42.625 285 12595.33 38.00 55130.97 88888.00 2009-10-12 22:58:42.750 285 12595.38 37.98 55131.00 88888.00 2009-10-12 22:58:42.875 285 12595.35 37.92 55131.00 88888.00 2009-10-12 22:58:43.000 285 12595.30 37.98 55131.00 88888.00 2009-10-12 22:58:43.125 285 12595.33 38.00 55130.97 88888.00 2009-10-12 22:58:43.250 285 12595.38 37.98 55131.00 88888.00 2009-10-12 22:58:43.375 285 12595.35 37.98 55130.97 88888.00 2009-10-12 22:58:43.500 285 12595.27 37.95 55130.97 88888.00 2009-10-12 22:58:43.625 285 12595.27 37.95 55130.97 88888.00 2009-10-12 22:58:43.750 285 12595.27 37.98 55131.00 88888.00 2009-10-12 22:58:43.875 285 12595.30 37.95 55131.00 88888.00 2009-10-12 22:58:44.000 285 12595.38 37.95 55130.97 88888.00 2009-10-12 22:58:44.125 285 12595.38 38.00 55131.00 88888.00 2009-10-12 22:58:44.250 285 12595.35 37.98 55131.00 88888.00 2009-10-12 22:58:44.375 285 12595.35 38.00 55130.97 88888.00 2009-10-12 22:58:44.500 285 12595.35 38.00 55130.97 88888.00 2009-10-12 22:58:44.625 285 12595.42 38.00 55130.97 88888.00 2009-10-12 22:58:44.750 285 12595.40 38.00 55130.97 88888.00 2009-10-12 22:58:44.875 285 12595.33 37.98 55130.97 88888.00 2009-10-12 22:58:45.000 285 12595.33 37.98 55130.95 88888.00 2009-10-12 22:58:45.125 285 12595.35 37.98 55130.97 88888.00 2009-10-12 22:58:45.250 285 12595.33 38.00 55131.00 88888.00 2009-10-12 22:58:45.375 285 12595.38 38.00 55130.97 88888.00 2009-10-12 22:58:45.500 285 12595.35 37.98 55130.97 88888.00 2009-10-12 22:58:45.625 285 12595.30 38.00 55130.97 88888.00 2009-10-12 22:58:45.750 285 12595.30 38.02 55130.97 88888.00 2009-10-12 22:58:45.875 285 12595.33 38.00 55130.97 88888.00 2009-10-12 22:58:46.000 285 12595.40 37.98 55130.95 88888.00 2009-10-12 22:58:46.125 285 12595.40 38.00 55130.97 88888.00 2009-10-12 22:58:46.250 285 12595.33 38.00 55131.00 88888.00 2009-10-12 22:58:46.375 285 12595.33 38.02 55131.00 88888.00 2009-10-12 22:58:46.500 285 12595.30 38.02 55131.00 88888.00 2009-10-12 22:58:46.625 285 12595.35 38.02 55130.97 88888.00 2009-10-12 22:58:46.750 285 12595.40 38.02 55130.97 88888.00 2009-10-12 22:58:46.875 285 12595.40 38.02 55130.97 88888.00 2009-10-12 22:58:47.000 285 12595.35 38.02 55130.97 88888.00 2009-10-12 22:58:47.125 285 12595.35 38.02 55131.00 88888.00 2009-10-12 22:58:47.250 285 12595.38 38.00 55131.00 88888.00 2009-10-12 22:58:47.375 285 12595.40 38.02 55131.00 88888.00 2009-10-12 22:58:47.500 285 12595.33 38.05 55131.00 88888.00 2009-10-12 22:58:47.625 285 12595.35 38.02 55131.00 88888.00 2009-10-12 22:58:47.750 285 12595.35 38.05 55130.97 88888.00 2009-10-12 22:58:47.875 285 12595.40 38.08 55130.97 88888.00 2009-10-12 22:58:48.000 285 12595.38 38.05 55130.97 88888.00 2009-10-12 22:58:48.125 285 12595.35 38.05 55130.97 88888.00 2009-10-12 22:58:48.250 285 12595.30 38.02 55130.95 88888.00 2009-10-12 22:58:48.375 285 12595.30 38.05 55130.93 88888.00 2009-10-12 22:58:48.500 285 12595.27 38.02 55130.95 88888.00 2009-10-12 22:58:48.625 285 12595.30 38.02 55130.95 88888.00 2009-10-12 22:58:48.750 285 12595.27 38.05 55130.97 88888.00 2009-10-12 22:58:48.875 285 12595.27 38.02 55130.97 88888.00 2009-10-12 22:58:49.000 285 12595.35 38.05 55130.95 88888.00 2009-10-12 22:58:49.125 285 12595.30 38.08 55130.97 88888.00 2009-10-12 22:58:49.250 285 12595.27 38.08 55130.97 88888.00 2009-10-12 22:58:49.375 285 12595.35 38.08 55131.00 88888.00 2009-10-12 22:58:49.500 285 12595.33 38.02 55130.97 88888.00 2009-10-12 22:58:49.625 285 12595.27 38.05 55130.97 88888.00 2009-10-12 22:58:49.750 285 12595.30 38.05 55131.00 88888.00 2009-10-12 22:58:49.875 285 12595.33 38.05 55131.00 88888.00 2009-10-12 22:58:50.000 285 12595.25 38.08 55131.00 88888.00 2009-10-12 22:58:50.125 285 12595.23 38.08 55131.03 88888.00 2009-10-12 22:58:50.250 285 12595.23 38.05 55131.00 88888.00 2009-10-12 22:58:50.375 285 12595.27 38.08 55130.97 88888.00 2009-10-12 22:58:50.500 285 12595.27 38.05 55130.97 88888.00 2009-10-12 22:58:50.625 285 12595.30 38.08 55131.00 88888.00 2009-10-12 22:58:50.750 285 12595.33 38.08 55131.00 88888.00 2009-10-12 22:58:50.875 285 12595.23 38.08 55131.00 88888.00 2009-10-12 22:58:51.000 285 12595.23 38.08 55131.00 88888.00 2009-10-12 22:58:51.125 285 12595.25 38.05 55131.00 88888.00 2009-10-12 22:58:51.250 285 12595.23 38.08 55131.00 88888.00 2009-10-12 22:58:51.375 285 12595.23 38.08 55131.03 88888.00 2009-10-12 22:58:51.500 285 12595.23 38.08 55131.00 88888.00 2009-10-12 22:58:51.625 285 12595.20 38.08 55131.00 88888.00 2009-10-12 22:58:51.750 285 12595.17 38.05 55131.00 88888.00 2009-10-12 22:58:51.875 285 12595.15 38.05 55131.00 88888.00 2009-10-12 22:58:52.000 285 12595.20 38.10 55131.03 88888.00 2009-10-12 22:58:52.125 285 12595.23 38.08 55131.03 88888.00 2009-10-12 22:58:52.250 285 12595.23 38.05 55131.00 88888.00 2009-10-12 22:58:52.375 285 12595.27 38.08 55131.00 88888.00 2009-10-12 22:58:52.500 285 12595.27 38.05 55131.00 88888.00 2009-10-12 22:58:52.625 285 12595.30 38.05 55131.00 88888.00 2009-10-12 22:58:52.750 285 12595.30 38.05 55131.00 88888.00 2009-10-12 22:58:52.875 285 12595.27 38.08 55130.97 88888.00 2009-10-12 22:58:53.000 285 12595.27 38.08 55131.00 88888.00 2009-10-12 22:58:53.125 285 12595.25 38.10 55131.00 88888.00 2009-10-12 22:58:53.250 285 12595.23 38.08 55131.03 88888.00 2009-10-12 22:58:53.375 285 12595.27 38.08 55131.00 88888.00 2009-10-12 22:58:53.500 285 12595.23 38.05 55131.00 88888.00 2009-10-12 22:58:53.625 285 12595.17 38.08 55131.03 88888.00 2009-10-12 22:58:53.750 285 12595.15 38.08 55131.05 88888.00 2009-10-12 22:58:53.875 285 12595.15 38.05 55131.03 88888.00 2009-10-12 22:58:54.000 285 12595.15 38.08 55130.97 88888.00 2009-10-12 22:58:54.125 285 12595.15 38.08 55130.97 88888.00 2009-10-12 22:58:54.250 285 12595.15 38.08 55130.97 88888.00 2009-10-12 22:58:54.375 285 12595.15 38.10 55131.00 88888.00 2009-10-12 22:58:54.500 285 12595.12 38.10 55130.97 88888.00 2009-10-12 22:58:54.625 285 12595.08 38.10 55131.00 88888.00 2009-10-12 22:58:54.750 285 12595.08 38.10 55131.00 88888.00 2009-10-12 22:58:54.875 285 12595.12 38.10 55131.00 88888.00 2009-10-12 22:58:55.000 285 12595.17 38.10 55131.00 88888.00 2009-10-12 22:58:55.125 285 12595.08 38.10 55131.03 88888.00 2009-10-12 22:58:55.250 285 12595.02 38.05 55131.00 88888.00 2009-10-12 22:58:55.375 285 12595.17 38.05 55131.00 88888.00 2009-10-12 22:58:55.500 285 12595.20 38.08 55130.97 88888.00 2009-10-12 22:58:55.625 285 12595.20 38.10 55131.00 88888.00 2009-10-12 22:58:55.750 285 12595.17 38.10 55131.00 88888.00 2009-10-12 22:58:55.875 285 12595.12 38.10 55130.97 88888.00 2009-10-12 22:58:56.000 285 12595.15 38.10 55131.00 88888.00 2009-10-12 22:58:56.125 285 12595.12 38.10 55131.03 88888.00 2009-10-12 22:58:56.250 285 12595.00 38.08 55131.05 88888.00 2009-10-12 22:58:56.375 285 12595.00 38.05 55131.03 88888.00 2009-10-12 22:58:56.500 285 12595.05 38.08 55131.00 88888.00 2009-10-12 22:58:56.625 285 12595.05 38.08 55131.03 88888.00 2009-10-12 22:58:56.750 285 12595.05 38.08 55131.03 88888.00 2009-10-12 22:58:56.875 285 12595.02 38.08 55131.03 88888.00 2009-10-12 22:58:57.000 285 12595.02 38.05 55131.03 88888.00 2009-10-12 22:58:57.125 285 12595.05 38.05 55131.03 88888.00 2009-10-12 22:58:57.250 285 12595.02 38.08 55131.07 88888.00 2009-10-12 22:58:57.375 285 12595.05 38.10 55131.05 88888.00 2009-10-12 22:58:57.500 285 12595.00 38.12 55131.07 88888.00 2009-10-12 22:58:57.625 285 12595.02 38.12 55131.07 88888.00 2009-10-12 22:58:57.750 285 12595.00 38.12 55131.03 88888.00 2009-10-12 22:58:57.875 285 12595.02 38.10 55131.03 88888.00 2009-10-12 22:58:58.000 285 12595.08 38.08 55131.03 88888.00 2009-10-12 22:58:58.125 285 12595.05 38.10 55131.05 88888.00 2009-10-12 22:58:58.250 285 12594.95 38.08 55131.05 88888.00 2009-10-12 22:58:58.375 285 12595.00 38.10 55131.03 88888.00 2009-10-12 22:58:58.500 285 12595.00 38.10 55131.05 88888.00 2009-10-12 22:58:58.625 285 12595.02 38.10 55131.03 88888.00 2009-10-12 22:58:58.750 285 12595.02 38.08 55131.03 88888.00 2009-10-12 22:58:58.875 285 12595.05 38.08 55131.03 88888.00 2009-10-12 22:58:59.000 285 12595.00 38.10 55131.05 88888.00 2009-10-12 22:58:59.125 285 12595.02 38.10 55131.05 88888.00 2009-10-12 22:58:59.250 285 12595.02 38.08 55131.07 88888.00 2009-10-12 22:58:59.375 285 12595.10 38.05 55131.05 88888.00 2009-10-12 22:58:59.500 285 12595.10 38.10 55131.05 88888.00 2009-10-12 22:58:59.625 285 12595.10 38.12 55131.05 88888.00 2009-10-12 22:58:59.750 285 12595.05 38.12 55131.07 88888.00 2009-10-12 22:58:59.875 285 12595.05 38.10 55131.07 88888.00 2009-10-12 22:59:00.000 285 12595.00 38.10 55131.05 88888.00 2009-10-12 22:59:00.125 285 12594.98 38.10 55131.05 88888.00 2009-10-12 22:59:00.250 285 12594.98 38.08 55131.05 88888.00 2009-10-12 22:59:00.375 285 12595.08 38.08 55131.05 88888.00 2009-10-12 22:59:00.500 285 12595.10 38.08 55131.03 88888.00 2009-10-12 22:59:00.625 285 12595.08 38.08 55131.03 88888.00 2009-10-12 22:59:00.750 285 12595.02 38.08 55131.03 88888.00 2009-10-12 22:59:00.875 285 12595.02 38.10 55131.03 88888.00 2009-10-12 22:59:01.000 285 12595.05 38.12 55131.03 88888.00 2009-10-12 22:59:01.125 285 12595.08 38.08 55131.05 88888.00 2009-10-12 22:59:01.250 285 12595.02 38.05 55131.07 88888.00 2009-10-12 22:59:01.375 285 12594.98 38.05 55131.05 88888.00 2009-10-12 22:59:01.500 285 12594.92 38.05 55131.03 88888.00 2009-10-12 22:59:01.625 285 12594.85 38.10 55131.05 88888.00 2009-10-12 22:59:01.750 285 12594.90 38.08 55131.07 88888.00 2009-10-12 22:59:01.875 285 12594.95 38.05 55131.07 88888.00 2009-10-12 22:59:02.000 285 12595.00 38.08 55131.05 88888.00 2009-10-12 22:59:02.125 285 12594.98 38.08 55131.05 88888.00 2009-10-12 22:59:02.250 285 12594.85 38.08 55131.10 88888.00 2009-10-12 22:59:02.375 285 12594.88 38.05 55131.10 88888.00 2009-10-12 22:59:02.500 285 12594.85 38.05 55131.07 88888.00 2009-10-12 22:59:02.625 285 12594.85 38.10 55131.05 88888.00 2009-10-12 22:59:02.750 285 12594.85 38.08 55131.07 88888.00 2009-10-12 22:59:02.875 285 12594.85 38.08 55131.10 88888.00 2009-10-12 22:59:03.000 285 12594.90 38.08 55131.10 88888.00 2009-10-12 22:59:03.125 285 12594.88 38.10 55131.10 88888.00 2009-10-12 22:59:03.250 285 12594.92 38.12 55131.07 88888.00 2009-10-12 22:59:03.375 285 12595.00 38.08 55131.07 88888.00 2009-10-12 22:59:03.500 285 12595.00 38.02 55131.07 88888.00 2009-10-12 22:59:03.625 285 12594.95 38.05 55131.07 88888.00 2009-10-12 22:59:03.750 285 12594.85 38.10 55131.10 88888.00 2009-10-12 22:59:03.875 285 12594.88 38.10 55131.10 88888.00 2009-10-12 22:59:04.000 285 12594.92 38.08 55131.10 88888.00 2009-10-12 22:59:04.125 285 12594.90 38.10 55131.10 88888.00 2009-10-12 22:59:04.250 285 12594.83 38.08 55131.10 88888.00 2009-10-12 22:59:04.375 285 12594.85 38.05 55131.07 88888.00 2009-10-12 22:59:04.500 285 12594.80 38.05 55131.10 88888.00 2009-10-12 22:59:04.625 285 12594.75 38.05 55131.12 88888.00 2009-10-12 22:59:04.750 285 12594.80 38.10 55131.12 88888.00 2009-10-12 22:59:04.875 285 12594.85 38.08 55131.10 88888.00 2009-10-12 22:59:05.000 285 12594.90 38.08 55131.07 88888.00 2009-10-12 22:59:05.125 285 12594.95 38.05 55131.07 88888.00 2009-10-12 22:59:05.250 285 12594.92 38.05 55131.07 88888.00 2009-10-12 22:59:05.375 285 12594.88 38.05 55131.07 88888.00 2009-10-12 22:59:05.500 285 12594.83 38.02 55131.07 88888.00 2009-10-12 22:59:05.625 285 12594.85 38.02 55131.10 88888.00 2009-10-12 22:59:05.750 285 12594.88 38.05 55131.10 88888.00 2009-10-12 22:59:05.875 285 12594.88 38.05 55131.12 88888.00 2009-10-12 22:59:06.000 285 12594.95 38.02 55131.10 88888.00 2009-10-12 22:59:06.125 285 12594.88 38.05 55131.07 88888.00 2009-10-12 22:59:06.250 285 12594.83 38.02 55131.12 88888.00 2009-10-12 22:59:06.375 285 12594.90 38.02 55131.12 88888.00 2009-10-12 22:59:06.500 285 12594.92 38.02 55131.12 88888.00 2009-10-12 22:59:06.625 285 12594.95 38.02 55131.10 88888.00 2009-10-12 22:59:06.750 285 12594.92 38.02 55131.15 88888.00 2009-10-12 22:59:06.875 285 12594.95 38.02 55131.10 88888.00 2009-10-12 22:59:07.000 285 12595.00 38.05 55131.10 88888.00 2009-10-12 22:59:07.125 285 12594.98 38.02 55131.12 88888.00 2009-10-12 22:59:07.250 285 12594.88 38.00 55131.10 88888.00 2009-10-12 22:59:07.375 285 12594.85 38.02 55131.10 88888.00 2009-10-12 22:59:07.500 285 12594.83 38.02 55131.12 88888.00 2009-10-12 22:59:07.625 285 12594.90 38.02 55131.12 88888.00 2009-10-12 22:59:07.750 285 12594.88 38.02 55131.12 88888.00 2009-10-12 22:59:07.875 285 12594.83 38.02 55131.10 88888.00 2009-10-12 22:59:08.000 285 12594.83 38.02 55131.10 88888.00 2009-10-12 22:59:08.125 285 12594.73 38.02 55131.12 88888.00 2009-10-12 22:59:08.250 285 12594.70 38.02 55131.10 88888.00 2009-10-12 22:59:08.375 285 12594.77 38.05 55131.10 88888.00 2009-10-12 22:59:08.500 285 12594.80 38.00 55131.10 88888.00 2009-10-12 22:59:08.625 285 12594.77 38.02 55131.07 88888.00 2009-10-12 22:59:08.750 285 12594.77 38.00 55131.07 88888.00 2009-10-12 22:59:08.875 285 12594.85 38.02 55131.10 88888.00 2009-10-12 22:59:09.000 285 12594.85 38.02 55131.07 88888.00 2009-10-12 22:59:09.125 285 12594.83 38.02 55131.10 88888.00 2009-10-12 22:59:09.250 285 12594.83 38.02 55131.07 88888.00 2009-10-12 22:59:09.375 285 12594.83 38.02 55131.10 88888.00 2009-10-12 22:59:09.500 285 12594.83 38.00 55131.07 88888.00 2009-10-12 22:59:09.625 285 12594.83 38.02 55131.10 88888.00 2009-10-12 22:59:09.750 285 12594.83 38.00 55131.12 88888.00 2009-10-12 22:59:09.875 285 12594.80 38.00 55131.10 88888.00 2009-10-12 22:59:10.000 285 12594.92 38.00 55131.10 88888.00 2009-10-12 22:59:10.125 285 12594.95 38.00 55131.10 88888.00 2009-10-12 22:59:10.250 285 12594.90 38.00 55131.10 88888.00 2009-10-12 22:59:10.375 285 12594.80 38.00 55131.07 88888.00 2009-10-12 22:59:10.500 285 12594.83 38.00 55131.05 88888.00 2009-10-12 22:59:10.625 285 12594.83 37.98 55131.07 88888.00 2009-10-12 22:59:10.750 285 12594.80 38.02 55131.07 88888.00 2009-10-12 22:59:10.875 285 12594.85 38.00 55131.07 88888.00 2009-10-12 22:59:11.000 285 12594.90 37.98 55131.05 88888.00 2009-10-12 22:59:11.125 285 12594.92 37.95 55131.07 88888.00 2009-10-12 22:59:11.250 285 12594.83 37.98 55131.10 88888.00 2009-10-12 22:59:11.375 285 12594.90 38.00 55131.07 88888.00 2009-10-12 22:59:11.500 285 12594.90 37.98 55131.05 88888.00 2009-10-12 22:59:11.625 285 12594.90 37.95 55131.05 88888.00 2009-10-12 22:59:11.750 285 12594.85 37.95 55131.07 88888.00 2009-10-12 22:59:11.875 285 12594.80 37.98 55131.07 88888.00 2009-10-12 22:59:12.000 285 12594.83 37.98 55131.05 88888.00 2009-10-12 22:59:12.125 285 12594.80 37.92 55131.07 88888.00 2009-10-12 22:59:12.250 285 12594.75 37.92 55131.07 88888.00 2009-10-12 22:59:12.375 285 12594.77 37.95 55131.07 88888.00 2009-10-12 22:59:12.500 285 12594.85 37.95 55131.07 88888.00 2009-10-12 22:59:12.625 285 12594.80 37.95 55131.07 88888.00 2009-10-12 22:59:12.750 285 12594.80 37.95 55131.07 88888.00 2009-10-12 22:59:12.875 285 12594.85 37.95 55131.07 88888.00 2009-10-12 22:59:13.000 285 12594.85 37.95 55131.10 88888.00 2009-10-12 22:59:13.125 285 12594.85 37.95 55131.10 88888.00 2009-10-12 22:59:13.250 285 12594.83 37.95 55131.07 88888.00 2009-10-12 22:59:13.375 285 12594.90 37.98 55131.07 88888.00 2009-10-12 22:59:13.500 285 12594.90 37.98 55131.10 88888.00 2009-10-12 22:59:13.625 285 12594.92 37.95 55131.07 88888.00 2009-10-12 22:59:13.750 285 12594.88 37.92 55131.10 88888.00 2009-10-12 22:59:13.875 285 12594.77 37.95 55131.10 88888.00 2009-10-12 22:59:14.000 285 12594.75 37.98 55131.10 88888.00 2009-10-12 22:59:14.125 285 12594.73 37.98 55131.12 88888.00 2009-10-12 22:59:14.250 285 12594.70 37.98 55131.15 88888.00 2009-10-12 22:59:14.375 285 12594.83 37.98 55131.12 88888.00 2009-10-12 22:59:14.500 285 12594.88 37.95 55131.12 88888.00 2009-10-12 22:59:14.625 285 12594.88 37.95 55131.10 88888.00 2009-10-12 22:59:14.750 285 12594.85 37.95 55131.10 88888.00 2009-10-12 22:59:14.875 285 12594.88 37.92 55131.10 88888.00 2009-10-12 22:59:15.000 285 12594.95 37.92 55131.10 88888.00 2009-10-12 22:59:15.125 285 12594.98 37.92 55131.12 88888.00 2009-10-12 22:59:15.250 285 12594.95 37.90 55131.10 88888.00 2009-10-12 22:59:15.375 285 12594.92 37.92 55131.10 88888.00 2009-10-12 22:59:15.500 285 12594.90 37.92 55131.07 88888.00 2009-10-12 22:59:15.625 285 12594.92 37.92 55131.07 88888.00 2009-10-12 22:59:15.750 285 12594.90 37.90 55131.10 88888.00 2009-10-12 22:59:15.875 285 12594.85 37.92 55131.10 88888.00 2009-10-12 22:59:16.000 285 12594.85 37.90 55131.12 88888.00 2009-10-12 22:59:16.125 285 12594.85 37.92 55131.15 88888.00 2009-10-12 22:59:16.250 285 12594.77 37.92 55131.15 88888.00 2009-10-12 22:59:16.375 285 12594.80 37.92 55131.12 88888.00 2009-10-12 22:59:16.500 285 12594.80 37.92 55131.12 88888.00 2009-10-12 22:59:16.625 285 12594.80 37.92 55131.15 88888.00 2009-10-12 22:59:16.750 285 12594.80 37.92 55131.15 88888.00 2009-10-12 22:59:16.875 285 12594.73 37.92 55131.15 88888.00 2009-10-12 22:59:17.000 285 12594.67 37.95 55131.18 88888.00 2009-10-12 22:59:17.125 285 12594.70 37.95 55131.15 88888.00 2009-10-12 22:59:17.250 285 12594.75 37.92 55131.15 88888.00 2009-10-12 22:59:17.375 285 12594.83 37.92 55131.15 88888.00 2009-10-12 22:59:17.500 285 12594.83 37.95 55131.15 88888.00 2009-10-12 22:59:17.625 285 12594.80 37.95 55131.12 88888.00 2009-10-12 22:59:17.750 285 12594.83 37.92 55131.10 88888.00 2009-10-12 22:59:17.875 285 12594.80 37.92 55131.07 88888.00 2009-10-12 22:59:18.000 285 12594.83 37.92 55131.10 88888.00 2009-10-12 22:59:18.125 285 12594.83 37.92 55131.12 88888.00 2009-10-12 22:59:18.250 285 12594.73 37.92 55131.15 88888.00 2009-10-12 22:59:18.375 285 12594.77 37.90 55131.12 88888.00 2009-10-12 22:59:18.500 285 12594.83 37.90 55131.12 88888.00 2009-10-12 22:59:18.625 285 12594.88 37.92 55131.12 88888.00 2009-10-12 22:59:18.750 285 12594.80 37.90 55131.15 88888.00 2009-10-12 22:59:18.875 285 12594.70 37.90 55131.15 88888.00 2009-10-12 22:59:19.000 285 12594.70 37.88 55131.10 88888.00 2009-10-12 22:59:19.125 285 12594.77 37.90 55131.12 88888.00 2009-10-12 22:59:19.250 285 12594.80 37.92 55131.15 88888.00 2009-10-12 22:59:19.375 285 12594.77 37.92 55131.15 88888.00 2009-10-12 22:59:19.500 285 12594.80 37.90 55131.15 88888.00 2009-10-12 22:59:19.625 285 12594.77 37.92 55131.12 88888.00 2009-10-12 22:59:19.750 285 12594.77 37.92 55131.12 88888.00 2009-10-12 22:59:19.875 285 12594.83 37.92 55131.15 88888.00 2009-10-12 22:59:20.000 285 12594.80 37.92 55131.12 88888.00 2009-10-12 22:59:20.125 285 12594.73 37.90 55131.15 88888.00 2009-10-12 22:59:20.250 285 12594.75 37.90 55131.15 88888.00 2009-10-12 22:59:20.375 285 12594.77 37.92 55131.15 88888.00 2009-10-12 22:59:20.500 285 12594.83 37.95 55131.15 88888.00 2009-10-12 22:59:20.625 285 12594.80 37.92 55131.15 88888.00 2009-10-12 22:59:20.750 285 12594.83 37.90 55131.15 88888.00 2009-10-12 22:59:20.875 285 12594.77 37.95 55131.15 88888.00 2009-10-12 22:59:21.000 285 12594.83 37.95 55131.15 88888.00 2009-10-12 22:59:21.125 285 12594.80 37.95 55131.15 88888.00 2009-10-12 22:59:21.250 285 12594.70 37.95 55131.18 88888.00 2009-10-12 22:59:21.375 285 12594.73 37.92 55131.18 88888.00 2009-10-12 22:59:21.500 285 12594.80 37.95 55131.15 88888.00 2009-10-12 22:59:21.625 285 12594.77 37.92 55131.15 88888.00 2009-10-12 22:59:21.750 285 12594.75 37.92 55131.12 88888.00 2009-10-12 22:59:21.875 285 12594.70 37.95 55131.15 88888.00 2009-10-12 22:59:22.000 285 12594.70 37.95 55131.12 88888.00 2009-10-12 22:59:22.125 285 12594.83 37.95 55131.12 88888.00 2009-10-12 22:59:22.250 285 12594.80 37.95 55131.15 88888.00 2009-10-12 22:59:22.375 285 12594.80 37.98 55131.15 88888.00 2009-10-12 22:59:22.500 285 12594.77 37.98 55131.15 88888.00 2009-10-12 22:59:22.625 285 12594.75 37.95 55131.12 88888.00 2009-10-12 22:59:22.750 285 12594.75 37.95 55131.15 88888.00 2009-10-12 22:59:22.875 285 12594.80 37.95 55131.12 88888.00 2009-10-12 22:59:23.000 285 12594.77 37.98 55131.12 88888.00 2009-10-12 22:59:23.125 285 12594.77 38.00 55131.12 88888.00 2009-10-12 22:59:23.250 285 12594.83 37.98 55131.12 88888.00 2009-10-12 22:59:23.375 285 12594.77 37.98 55131.10 88888.00 2009-10-12 22:59:23.500 285 12594.70 37.95 55131.12 88888.00 2009-10-12 22:59:23.625 285 12594.67 37.95 55131.12 88888.00 2009-10-12 22:59:23.750 285 12594.70 37.98 55131.12 88888.00 2009-10-12 22:59:23.875 285 12594.75 37.95 55131.15 88888.00 2009-10-12 22:59:24.000 285 12594.77 37.92 55131.15 88888.00 2009-10-12 22:59:24.125 285 12594.73 37.98 55131.15 88888.00 2009-10-12 22:59:24.250 285 12594.70 37.98 55131.15 88888.00 2009-10-12 22:59:24.375 285 12594.75 37.98 55131.10 88888.00 2009-10-12 22:59:24.500 285 12594.73 37.98 55131.12 88888.00 2009-10-12 22:59:24.625 285 12594.77 37.98 55131.15 88888.00 2009-10-12 22:59:24.750 285 12594.73 37.98 55131.15 88888.00 2009-10-12 22:59:24.875 285 12594.67 38.00 55131.15 88888.00 2009-10-12 22:59:25.000 285 12594.70 38.00 55131.12 88888.00 2009-10-12 22:59:25.125 285 12594.73 37.98 55131.10 88888.00 2009-10-12 22:59:25.250 285 12594.70 38.00 55131.10 88888.00 2009-10-12 22:59:25.375 285 12594.77 38.00 55131.12 88888.00 2009-10-12 22:59:25.500 285 12594.80 38.00 55131.12 88888.00 2009-10-12 22:59:25.625 285 12594.77 37.98 55131.12 88888.00 2009-10-12 22:59:25.750 285 12594.73 38.00 55131.12 88888.00 2009-10-12 22:59:25.875 285 12594.75 37.98 55131.12 88888.00 2009-10-12 22:59:26.000 285 12594.73 37.98 55131.12 88888.00 2009-10-12 22:59:26.125 285 12594.73 38.02 55131.12 88888.00 2009-10-12 22:59:26.250 285 12594.67 38.02 55131.15 88888.00 2009-10-12 22:59:26.375 285 12594.67 38.02 55131.15 88888.00 2009-10-12 22:59:26.500 285 12594.70 37.98 55131.12 88888.00 2009-10-12 22:59:26.625 285 12594.73 38.00 55131.12 88888.00 2009-10-12 22:59:26.750 285 12594.77 38.00 55131.12 88888.00 2009-10-12 22:59:26.875 285 12594.70 38.05 55131.15 88888.00 2009-10-12 22:59:27.000 285 12594.70 38.02 55131.15 88888.00 2009-10-12 22:59:27.125 285 12594.73 38.02 55131.15 88888.00 2009-10-12 22:59:27.250 285 12594.67 38.05 55131.15 88888.00 2009-10-12 22:59:27.375 285 12594.70 38.08 55131.15 88888.00 2009-10-12 22:59:27.500 285 12594.70 38.08 55131.15 88888.00 2009-10-12 22:59:27.625 285 12594.67 38.05 55131.15 88888.00 2009-10-12 22:59:27.750 285 12594.70 38.05 55131.12 88888.00 2009-10-12 22:59:27.875 285 12594.73 38.02 55131.10 88888.00 2009-10-12 22:59:28.000 285 12594.67 38.02 55131.10 88888.00 2009-10-12 22:59:28.125 285 12594.65 38.05 55131.12 88888.00 2009-10-12 22:59:28.250 285 12594.55 38.02 55131.12 88888.00 2009-10-12 22:59:28.375 285 12594.62 38.05 55131.07 88888.00 2009-10-12 22:59:28.500 285 12594.62 38.05 55131.10 88888.00 2009-10-12 22:59:28.625 285 12594.60 38.08 55131.12 88888.00 2009-10-12 22:59:28.750 285 12594.65 38.08 55131.12 88888.00 2009-10-12 22:59:28.875 285 12594.67 38.08 55131.12 88888.00 2009-10-12 22:59:29.000 285 12594.70 38.08 55131.10 88888.00 2009-10-12 22:59:29.125 285 12594.67 38.08 55131.12 88888.00 2009-10-12 22:59:29.250 285 12594.65 38.05 55131.15 88888.00 2009-10-12 22:59:29.375 285 12594.62 38.08 55131.15 88888.00 2009-10-12 22:59:29.500 285 12594.60 38.05 55131.15 88888.00 2009-10-12 22:59:29.625 285 12594.65 38.08 55131.15 88888.00 2009-10-12 22:59:29.750 285 12594.67 38.10 55131.10 88888.00 2009-10-12 22:59:29.875 285 12594.67 38.10 55131.10 88888.00 2009-10-12 22:59:30.000 285 12594.75 38.10 55131.10 88888.00 2009-10-12 22:59:30.125 285 12594.73 38.08 55131.12 88888.00 2009-10-12 22:59:30.250 285 12594.70 38.05 55131.15 88888.00 2009-10-12 22:59:30.375 285 12594.73 38.10 55131.12 88888.00 2009-10-12 22:59:30.500 285 12594.67 38.08 55131.07 88888.00 2009-10-12 22:59:30.625 285 12594.65 38.10 55131.10 88888.00 2009-10-12 22:59:30.750 285 12594.65 38.10 55131.07 88888.00 2009-10-12 22:59:30.875 285 12594.67 38.10 55131.07 88888.00 2009-10-12 22:59:31.000 285 12594.65 38.08 55131.07 88888.00 2009-10-12 22:59:31.125 285 12594.65 38.08 55131.10 88888.00 2009-10-12 22:59:31.250 285 12594.65 38.08 55131.12 88888.00 2009-10-12 22:59:31.375 285 12594.70 38.10 55131.12 88888.00 2009-10-12 22:59:31.500 285 12594.73 38.10 55131.12 88888.00 2009-10-12 22:59:31.625 285 12594.73 38.10 55131.12 88888.00 2009-10-12 22:59:31.750 285 12594.67 38.10 55131.12 88888.00 2009-10-12 22:59:31.875 285 12594.67 38.12 55131.10 88888.00 2009-10-12 22:59:32.000 285 12594.70 38.12 55131.10 88888.00 2009-10-12 22:59:32.125 285 12594.70 38.10 55131.12 88888.00 2009-10-12 22:59:32.250 285 12594.70 38.10 55131.12 88888.00 2009-10-12 22:59:32.375 285 12594.75 38.10 55131.10 88888.00 2009-10-12 22:59:32.500 285 12594.75 38.10 55131.10 88888.00 2009-10-12 22:59:32.625 285 12594.73 38.10 55131.10 88888.00 2009-10-12 22:59:32.750 285 12594.70 38.10 55131.10 88888.00 2009-10-12 22:59:32.875 285 12594.73 38.12 55131.10 88888.00 2009-10-12 22:59:33.000 285 12594.75 38.12 55131.12 88888.00 2009-10-12 22:59:33.125 285 12594.77 38.15 55131.12 88888.00 2009-10-12 22:59:33.250 285 12594.75 38.12 55131.10 88888.00 2009-10-12 22:59:33.375 285 12594.83 38.12 55131.07 88888.00 2009-10-12 22:59:33.500 285 12594.77 38.15 55131.10 88888.00 2009-10-12 22:59:33.625 285 12594.73 38.15 55131.10 88888.00 2009-10-12 22:59:33.750 285 12594.75 38.12 55131.12 88888.00 2009-10-12 22:59:33.875 285 12594.75 38.12 55131.10 88888.00 2009-10-12 22:59:34.000 285 12594.75 38.12 55131.10 88888.00 2009-10-12 22:59:34.125 285 12594.70 38.12 55131.10 88888.00 2009-10-12 22:59:34.250 285 12594.65 38.12 55131.10 88888.00 2009-10-12 22:59:34.375 285 12594.75 38.15 55131.10 88888.00 2009-10-12 22:59:34.500 285 12594.73 38.17 55131.12 88888.00 2009-10-12 22:59:34.625 285 12594.73 38.15 55131.12 88888.00 2009-10-12 22:59:34.750 285 12594.73 38.12 55131.12 88888.00 2009-10-12 22:59:34.875 285 12594.73 38.12 55131.12 88888.00 2009-10-12 22:59:35.000 285 12594.67 38.12 55131.07 88888.00 2009-10-12 22:59:35.125 285 12594.70 38.15 55131.10 88888.00 2009-10-12 22:59:35.250 285 12594.77 38.12 55131.12 88888.00 2009-10-12 22:59:35.375 285 12594.83 38.15 55131.10 88888.00 2009-10-12 22:59:35.500 285 12594.77 38.15 55131.07 88888.00 2009-10-12 22:59:35.625 285 12594.73 38.15 55131.07 88888.00 2009-10-12 22:59:35.750 285 12594.73 38.15 55131.07 88888.00 2009-10-12 22:59:35.875 285 12594.70 38.15 55131.07 88888.00 2009-10-12 22:59:36.000 285 12594.67 38.17 55131.07 88888.00 2009-10-12 22:59:36.125 285 12594.65 38.15 55131.07 88888.00 2009-10-12 22:59:36.250 285 12594.65 38.15 55131.07 88888.00 2009-10-12 22:59:36.375 285 12594.67 38.20 55131.07 88888.00 2009-10-12 22:59:36.500 285 12594.70 38.20 55131.05 88888.00 2009-10-12 22:59:36.625 285 12594.73 38.20 55131.05 88888.00 2009-10-12 22:59:36.750 285 12594.75 38.17 55131.05 88888.00 2009-10-12 22:59:36.875 285 12594.73 38.17 55131.05 88888.00 2009-10-12 22:59:37.000 285 12594.73 38.20 55131.05 88888.00 2009-10-12 22:59:37.125 285 12594.67 38.17 55131.07 88888.00 2009-10-12 22:59:37.250 285 12594.70 38.17 55131.07 88888.00 2009-10-12 22:59:37.375 285 12594.80 38.17 55131.05 88888.00 2009-10-12 22:59:37.500 285 12594.80 38.17 55131.05 88888.00 2009-10-12 22:59:37.625 285 12594.73 38.15 55131.10 88888.00 2009-10-12 22:59:37.750 285 12594.67 38.15 55131.10 88888.00 2009-10-12 22:59:37.875 285 12594.65 38.15 55131.05 88888.00 2009-10-12 22:59:38.000 285 12594.65 38.15 55131.05 88888.00 2009-10-12 22:59:38.125 285 12594.65 38.12 55131.07 88888.00 2009-10-12 22:59:38.250 285 12594.73 38.10 55131.07 88888.00 2009-10-12 22:59:38.375 285 12594.77 38.15 55131.07 88888.00 2009-10-12 22:59:38.500 285 12594.67 38.15 55131.07 88888.00 2009-10-12 22:59:38.625 285 12594.65 38.15 55131.05 88888.00 2009-10-12 22:59:38.750 285 12594.58 38.15 55131.07 88888.00 2009-10-12 22:59:38.875 285 12594.58 38.15 55131.05 88888.00 2009-10-12 22:59:39.000 285 12594.60 38.15 55131.05 88888.00 2009-10-12 22:59:39.125 285 12594.62 38.15 55131.07 88888.00 2009-10-12 22:59:39.250 285 12594.65 38.17 55131.07 88888.00 2009-10-12 22:59:39.375 285 12594.67 38.20 55131.05 88888.00 2009-10-12 22:59:39.500 285 12594.62 38.17 55131.07 88888.00 2009-10-12 22:59:39.625 285 12594.65 38.17 55131.07 88888.00 2009-10-12 22:59:39.750 285 12594.70 38.17 55131.07 88888.00 2009-10-12 22:59:39.875 285 12594.70 38.17 55131.07 88888.00 2009-10-12 22:59:40.000 285 12594.65 38.15 55131.05 88888.00 2009-10-12 22:59:40.125 285 12594.65 38.15 55131.00 88888.00 2009-10-12 22:59:40.250 285 12594.62 38.17 55131.03 88888.00 2009-10-12 22:59:40.375 285 12594.67 38.17 55131.03 88888.00 2009-10-12 22:59:40.500 285 12594.55 38.17 55131.03 88888.00 2009-10-12 22:59:40.625 285 12594.50 38.17 55131.03 88888.00 2009-10-12 22:59:40.750 285 12594.55 38.17 55131.03 88888.00 2009-10-12 22:59:40.875 285 12594.62 38.17 55131.03 88888.00 2009-10-12 22:59:41.000 285 12594.58 38.15 55131.03 88888.00 2009-10-12 22:59:41.125 285 12594.60 38.17 55131.03 88888.00 2009-10-12 22:59:41.250 285 12594.60 38.15 55131.05 88888.00 2009-10-12 22:59:41.375 285 12594.62 38.17 55131.05 88888.00 2009-10-12 22:59:41.500 285 12594.58 38.17 55131.05 88888.00 2009-10-12 22:59:41.625 285 12594.65 38.12 55131.05 88888.00 2009-10-12 22:59:41.750 285 12594.67 38.12 55131.03 88888.00 2009-10-12 22:59:41.875 285 12594.67 38.15 55131.00 88888.00 2009-10-12 22:59:42.000 285 12594.70 38.17 55131.03 88888.00 2009-10-12 22:59:42.125 285 12594.67 38.17 55131.07 88888.00 2009-10-12 22:59:42.250 285 12594.60 38.17 55131.03 88888.00 2009-10-12 22:59:42.375 285 12594.62 38.17 55131.03 88888.00 2009-10-12 22:59:42.500 285 12594.67 38.17 55131.03 88888.00 2009-10-12 22:59:42.625 285 12594.70 38.17 55131.05 88888.00 2009-10-12 22:59:42.750 285 12594.60 38.15 55131.05 88888.00 2009-10-12 22:59:42.875 285 12594.58 38.17 55131.00 88888.00 2009-10-12 22:59:43.000 285 12594.62 38.20 55131.00 88888.00 2009-10-12 22:59:43.125 285 12594.67 38.20 55131.03 88888.00 2009-10-12 22:59:43.250 285 12594.62 38.15 55131.03 88888.00 2009-10-12 22:59:43.375 285 12594.60 38.17 55131.03 88888.00 2009-10-12 22:59:43.500 285 12594.55 38.17 55131.03 88888.00 2009-10-12 22:59:43.625 285 12594.62 38.20 55131.05 88888.00 2009-10-12 22:59:43.750 285 12594.65 38.23 55131.05 88888.00 2009-10-12 22:59:43.875 285 12594.73 38.20 55131.05 88888.00 2009-10-12 22:59:44.000 285 12594.67 38.17 55131.00 88888.00 2009-10-12 22:59:44.125 285 12594.62 38.17 55131.03 88888.00 2009-10-12 22:59:44.250 285 12594.65 38.15 55131.00 88888.00 2009-10-12 22:59:44.375 285 12594.65 38.17 55131.00 88888.00 2009-10-12 22:59:44.500 285 12594.58 38.20 55131.03 88888.00 2009-10-12 22:59:44.625 285 12594.58 38.20 55131.03 88888.00 2009-10-12 22:59:44.750 285 12594.55 38.20 55131.03 88888.00 2009-10-12 22:59:44.875 285 12594.55 38.20 55131.05 88888.00 2009-10-12 22:59:45.000 285 12594.52 38.20 55131.03 88888.00 2009-10-12 22:59:45.125 285 12594.48 38.20 55131.03 88888.00 2009-10-12 22:59:45.250 285 12594.45 38.15 55131.03 88888.00 2009-10-12 22:59:45.375 285 12594.55 38.17 55130.97 88888.00 2009-10-12 22:59:45.500 285 12594.65 38.17 55131.03 88888.00 2009-10-12 22:59:45.625 285 12594.67 38.17 55131.05 88888.00 2009-10-12 22:59:45.750 285 12594.67 38.17 55131.03 88888.00 2009-10-12 22:59:45.875 285 12594.70 38.17 55131.03 88888.00 2009-10-12 22:59:46.000 285 12594.62 38.17 55130.95 88888.00 2009-10-12 22:59:46.125 285 12594.65 38.20 55130.97 88888.00 2009-10-12 22:59:46.250 285 12594.65 38.20 55131.03 88888.00 2009-10-12 22:59:46.375 285 12594.58 38.20 55131.03 88888.00 2009-10-12 22:59:46.500 285 12594.55 38.20 55130.97 88888.00 2009-10-12 22:59:46.625 285 12594.60 38.23 55130.97 88888.00 2009-10-12 22:59:46.750 285 12594.62 38.23 55130.97 88888.00 2009-10-12 22:59:46.875 285 12594.65 38.20 55130.97 88888.00 2009-10-12 22:59:47.000 285 12594.65 38.23 55131.00 88888.00 2009-10-12 22:59:47.125 285 12594.60 38.20 55130.97 88888.00 2009-10-12 22:59:47.250 285 12594.55 38.20 55131.00 88888.00 2009-10-12 22:59:47.375 285 12594.58 38.25 55131.00 88888.00 2009-10-12 22:59:47.500 285 12594.55 38.27 55131.00 88888.00 2009-10-12 22:59:47.625 285 12594.55 38.27 55130.97 88888.00 2009-10-12 22:59:47.750 285 12594.60 38.25 55131.00 88888.00 2009-10-12 22:59:47.875 285 12594.65 38.27 55130.97 88888.00 2009-10-12 22:59:48.000 285 12594.62 38.27 55131.00 88888.00 2009-10-12 22:59:48.125 285 12594.58 38.30 55131.00 88888.00 2009-10-12 22:59:48.250 285 12594.55 38.23 55130.97 88888.00 2009-10-12 22:59:48.375 285 12594.60 38.27 55130.95 88888.00 2009-10-12 22:59:48.500 285 12594.62 38.25 55130.95 88888.00 2009-10-12 22:59:48.625 285 12594.62 38.27 55130.97 88888.00 2009-10-12 22:59:48.750 285 12594.60 38.33 55131.00 88888.00 2009-10-12 22:59:48.875 285 12594.65 38.33 55131.00 88888.00 2009-10-12 22:59:49.000 285 12594.62 38.33 55131.00 88888.00 2009-10-12 22:59:49.125 285 12594.58 38.27 55131.00 88888.00 2009-10-12 22:59:49.250 285 12594.52 38.27 55130.95 88888.00 2009-10-12 22:59:49.375 285 12594.55 38.30 55131.00 88888.00 2009-10-12 22:59:49.500 285 12594.55 38.33 55131.03 88888.00 2009-10-12 22:59:49.625 285 12594.52 38.33 55131.03 88888.00 2009-10-12 22:59:49.750 285 12594.55 38.33 55130.97 88888.00 2009-10-12 22:59:49.875 285 12594.65 38.35 55131.00 88888.00 2009-10-12 22:59:50.000 285 12594.67 38.33 55130.97 88888.00 2009-10-12 22:59:50.125 285 12594.62 38.33 55130.97 88888.00 2009-10-12 22:59:50.250 285 12594.58 38.35 55130.95 88888.00 2009-10-12 22:59:50.375 285 12594.55 38.33 55130.93 88888.00 2009-10-12 22:59:50.500 285 12594.58 38.30 55130.93 88888.00 2009-10-12 22:59:50.625 285 12594.58 38.35 55130.97 88888.00 2009-10-12 22:59:50.750 285 12594.65 38.38 55131.00 88888.00 2009-10-12 22:59:50.875 285 12594.73 38.40 55130.97 88888.00 2009-10-12 22:59:51.000 285 12594.65 38.40 55130.95 88888.00 2009-10-12 22:59:51.125 285 12594.62 38.38 55130.95 88888.00 2009-10-12 22:59:51.250 285 12594.55 38.35 55130.95 88888.00 2009-10-12 22:59:51.375 285 12594.52 38.38 55130.95 88888.00 2009-10-12 22:59:51.500 285 12594.52 38.38 55130.93 88888.00 2009-10-12 22:59:51.625 285 12594.52 38.35 55130.93 88888.00 2009-10-12 22:59:51.750 285 12594.52 38.33 55130.93 88888.00 2009-10-12 22:59:51.875 285 12594.50 38.38 55130.90 88888.00 2009-10-12 22:59:52.000 285 12594.55 38.38 55130.90 88888.00 2009-10-12 22:59:52.125 285 12594.58 38.40 55130.90 88888.00 2009-10-12 22:59:52.250 285 12594.50 38.40 55130.90 88888.00 2009-10-12 22:59:52.375 285 12594.55 38.40 55130.88 88888.00 2009-10-12 22:59:52.500 285 12594.50 38.38 55130.88 88888.00 2009-10-12 22:59:52.625 285 12594.48 38.40 55130.90 88888.00 2009-10-12 22:59:52.750 285 12594.58 38.40 55130.90 88888.00 2009-10-12 22:59:52.875 285 12594.62 38.40 55130.85 88888.00 2009-10-12 22:59:53.000 285 12594.65 38.40 55130.85 88888.00 2009-10-12 22:59:53.125 285 12594.65 38.40 55130.85 88888.00 2009-10-12 22:59:53.250 285 12594.60 38.38 55130.90 88888.00 2009-10-12 22:59:53.375 285 12594.62 38.38 55130.90 88888.00 2009-10-12 22:59:53.500 285 12594.62 38.40 55130.93 88888.00 2009-10-12 22:59:53.625 285 12594.58 38.42 55130.90 88888.00 2009-10-12 22:59:53.750 285 12594.52 38.40 55130.88 88888.00 2009-10-12 22:59:53.875 285 12594.58 38.40 55130.93 88888.00 2009-10-12 22:59:54.000 285 12594.62 38.42 55130.90 88888.00 2009-10-12 22:59:54.125 285 12594.60 38.42 55130.90 88888.00 2009-10-12 22:59:54.250 285 12594.58 38.38 55130.90 88888.00 2009-10-12 22:59:54.375 285 12594.58 38.40 55130.90 88888.00 2009-10-12 22:59:54.500 285 12594.58 38.42 55130.90 88888.00 2009-10-12 22:59:54.625 285 12594.65 38.42 55130.90 88888.00 2009-10-12 22:59:54.750 285 12594.67 38.42 55130.90 88888.00 2009-10-12 22:59:54.875 285 12594.62 38.42 55130.88 88888.00 2009-10-12 22:59:55.000 285 12594.65 38.42 55130.85 88888.00 2009-10-12 22:59:55.125 285 12594.67 38.42 55130.85 88888.00 2009-10-12 22:59:55.250 285 12594.65 38.45 55130.85 88888.00 2009-10-12 22:59:55.375 285 12594.62 38.42 55130.82 88888.00 2009-10-12 22:59:55.500 285 12594.67 38.48 55130.85 88888.00 2009-10-12 22:59:55.625 285 12594.62 38.48 55130.90 88888.00 2009-10-12 22:59:55.750 285 12594.62 38.48 55130.88 88888.00 2009-10-12 22:59:55.875 285 12594.67 38.48 55130.90 88888.00 2009-10-12 22:59:56.000 285 12594.67 38.48 55130.88 88888.00 2009-10-12 22:59:56.125 285 12594.67 38.48 55130.90 88888.00 2009-10-12 22:59:56.250 285 12594.65 38.45 55130.85 88888.00 2009-10-12 22:59:56.375 285 12594.70 38.48 55130.85 88888.00 2009-10-12 22:59:56.500 285 12594.73 38.48 55130.82 88888.00 2009-10-12 22:59:56.625 285 12594.70 38.50 55130.88 88888.00 2009-10-12 22:59:56.750 285 12594.70 38.48 55130.85 88888.00 2009-10-12 22:59:56.875 285 12594.73 38.45 55130.88 88888.00 2009-10-12 22:59:57.000 285 12594.73 38.48 55130.88 88888.00 2009-10-12 22:59:57.125 285 12594.65 38.48 55130.88 88888.00 2009-10-12 22:59:57.250 285 12594.58 38.45 55130.88 88888.00 2009-10-12 22:59:57.375 285 12594.62 38.48 55130.88 88888.00 2009-10-12 22:59:57.500 285 12593.60 38.70 55130.55 88888.00 2009-10-12 22:59:57.625 285 12593.58 38.70 55130.55 88888.00 2009-10-12 22:59:57.750 285 12593.55 38.70 55130.53 88888.00 2009-10-12 22:59:57.875 285 12593.50 38.67 55130.55 88888.00 2009-10-12 22:59:58.000 285 12593.50 38.65 55130.55 88888.00 2009-10-12 22:59:58.125 285 12593.65 38.70 55130.55 88888.00 2009-10-12 22:59:58.250 285 12593.67 38.67 55130.55 88888.00 2009-10-12 22:59:58.375 285 12593.62 38.67 55130.55 88888.00 2009-10-12 22:59:58.500 285 12594.73 38.48 55130.90 88888.00 2009-10-12 22:59:58.625 285 12594.73 38.52 55130.88 88888.00 2009-10-12 22:59:58.750 285 12594.75 38.55 55130.88 88888.00 2009-10-12 22:59:58.875 285 12594.75 38.52 55130.90 88888.00 2009-10-12 22:59:59.000 285 12594.75 38.52 55130.85 88888.00 2009-10-12 22:59:59.125 285 12594.73 38.52 55130.82 88888.00 2009-10-12 22:59:59.250 285 12594.70 38.52 55130.88 88888.00 2009-10-12 22:59:59.375 285 12594.67 38.55 55130.85 88888.00 2009-10-12 22:59:59.500 285 12594.67 38.55 55130.85 88888.00 2009-10-12 22:59:59.625 285 12594.67 38.55 55130.88 88888.00 2009-10-12 22:59:59.750 285 12594.75 38.58 55130.88 88888.00 2009-10-12 22:59:59.875 285 12594.77 38.60 55130.88 88888.00 2009-10-12 23:00:00.000 285 12594.70 38.55 55130.82 88888.00 2009-10-12 23:00:00.125 285 12594.65 38.55 55130.85 88888.00 2009-10-12 23:00:00.250 285 12594.60 38.58 55130.85 88888.00 2009-10-12 23:00:00.375 285 12594.52 38.58 55130.85 88888.00 2009-10-12 23:00:00.500 285 12594.60 38.60 55130.85 88888.00 2009-10-12 23:00:00.625 285 12594.62 38.60 55130.88 88888.00 2009-10-12 23:00:00.750 285 12594.65 38.62 55130.88 88888.00 2009-10-12 23:00:00.875 285 12594.70 38.62 55130.90 88888.00 2009-10-12 23:00:01.000 285 12594.67 38.62 55130.90 88888.00 2009-10-12 23:00:01.125 285 12594.65 38.58 55130.85 88888.00 2009-10-12 23:00:01.250 285 12594.62 38.58 55130.85 88888.00 2009-10-12 23:00:01.375 285 12594.70 38.60 55130.88 88888.00 2009-10-12 23:00:01.500 285 12594.62 38.60 55130.88 88888.00 2009-10-12 23:00:01.625 285 12594.62 38.60 55130.85 88888.00 2009-10-12 23:00:01.750 285 12594.70 38.60 55130.85 88888.00 2009-10-12 23:00:01.875 285 12594.73 38.60 55130.85 88888.00 2009-10-12 23:00:02.000 285 12594.65 38.62 55130.85 88888.00 2009-10-12 23:00:02.125 285 12594.67 38.62 55130.88 88888.00 2009-10-12 23:00:02.250 285 12594.65 38.62 55130.85 88888.00 2009-10-12 23:00:02.375 285 12594.67 38.60 55130.82 88888.00 2009-10-12 23:00:02.500 285 12594.70 38.60 55130.85 88888.00 2009-10-12 23:00:02.625 285 12594.73 38.60 55130.85 88888.00 2009-10-12 23:00:02.750 285 12594.70 38.60 55130.85 88888.00 2009-10-12 23:00:02.875 285 12594.67 38.60 55130.85 88888.00 2009-10-12 23:00:03.000 285 12594.73 38.62 55130.85 88888.00 2009-10-12 23:00:03.125 285 12594.70 38.60 55130.88 88888.00 2009-10-12 23:00:03.250 285 12594.60 38.58 55130.85 88888.00 2009-10-12 23:00:03.375 285 12594.62 38.60 55130.82 88888.00 2009-10-12 23:00:03.500 285 12594.70 38.58 55130.82 88888.00 2009-10-12 23:00:03.625 285 12594.70 38.60 55130.82 88888.00 2009-10-12 23:00:03.750 285 12594.70 38.60 55130.85 88888.00 2009-10-12 23:00:03.875 285 12594.70 38.60 55130.82 88888.00 2009-10-12 23:00:04.000 285 12594.67 38.60 55130.85 88888.00 2009-10-12 23:00:04.125 285 12594.65 38.60 55130.82 88888.00 2009-10-12 23:00:04.250 285 12594.60 38.58 55130.82 88888.00 2009-10-12 23:00:04.375 285 12594.73 38.58 55130.82 88888.00 2009-10-12 23:00:04.500 285 12594.80 38.60 55130.85 88888.00 2009-10-12 23:00:04.625 285 12594.77 38.60 55130.85 88888.00 2009-10-12 23:00:04.750 285 12594.67 38.60 55130.82 88888.00 2009-10-12 23:00:04.875 285 12594.60 38.58 55130.85 88888.00 2009-10-12 23:00:05.000 285 12594.62 38.58 55130.82 88888.00 2009-10-12 23:00:05.125 285 12594.62 38.58 55130.82 88888.00 2009-10-12 23:00:05.250 285 12594.65 38.58 55130.82 88888.00 2009-10-12 23:00:05.375 285 12594.67 38.55 55130.80 88888.00 2009-10-12 23:00:05.500 285 12594.73 38.58 55130.85 88888.00 2009-10-12 23:00:05.625 285 12594.75 38.58 55130.85 88888.00 2009-10-12 23:00:05.750 285 12594.77 38.58 55130.82 88888.00 2009-10-12 23:00:05.875 285 12594.75 38.58 55130.85 88888.00 2009-10-12 23:00:06.000 285 12594.70 38.55 55130.82 88888.00 2009-10-12 23:00:06.125 285 12594.73 38.52 55130.82 88888.00 2009-10-12 23:00:06.250 285 12594.73 38.55 55130.85 88888.00 2009-10-12 23:00:06.375 285 12594.70 38.58 55130.85 88888.00 2009-10-12 23:00:06.500 285 12594.73 38.55 55130.85 88888.00 2009-10-12 23:00:06.625 285 12594.75 38.52 55130.82 88888.00 2009-10-12 23:00:06.750 285 12594.77 38.55 55130.85 88888.00 2009-10-12 23:00:06.875 285 12594.70 38.52 55130.85 88888.00 2009-10-12 23:00:07.000 285 12594.65 38.52 55130.82 88888.00 2009-10-12 23:00:07.125 285 12594.73 38.52 55130.82 88888.00 2009-10-12 23:00:07.250 285 12594.75 38.50 55130.82 88888.00 2009-10-12 23:00:07.375 285 12594.70 38.50 55130.80 88888.00 2009-10-12 23:00:07.500 285 12594.73 38.50 55130.80 88888.00 2009-10-12 23:00:07.625 285 12594.75 38.50 55130.80 88888.00 2009-10-12 23:00:07.750 285 12594.73 38.50 55130.85 88888.00 2009-10-12 23:00:07.875 285 12594.70 38.52 55130.85 88888.00 2009-10-12 23:00:08.000 285 12594.83 38.58 55130.85 88888.00 2009-10-12 23:00:08.125 285 12594.85 38.52 55130.82 88888.00 2009-10-12 23:00:08.250 285 12594.70 38.50 55130.85 88888.00 2009-10-12 23:00:08.375 285 12594.73 38.50 55130.85 88888.00 2009-10-12 23:00:08.500 285 12594.77 38.50 55130.85 88888.00 2009-10-12 23:00:08.625 285 12594.73 38.50 55130.82 88888.00 2009-10-12 23:00:08.750 285 12594.75 38.50 55130.85 88888.00 2009-10-12 23:00:08.875 285 12594.80 38.48 55130.85 88888.00 2009-10-12 23:00:09.000 285 12594.83 38.48 55130.85 88888.00 2009-10-12 23:00:09.125 285 12594.83 38.48 55130.85 88888.00 2009-10-12 23:00:09.250 285 12594.83 38.48 55130.85 88888.00 2009-10-12 23:00:09.375 285 12594.90 38.48 55130.82 88888.00 2009-10-12 23:00:09.500 285 12594.80 38.48 55130.82 88888.00 2009-10-12 23:00:09.625 285 12594.70 38.48 55130.82 88888.00 2009-10-12 23:00:09.750 285 12594.75 38.48 55130.82 88888.00 2009-10-12 23:00:09.875 285 12594.77 38.48 55130.85 88888.00 2009-10-12 23:00:10.000 285 12594.83 38.48 55130.85 88888.00 2009-10-12 23:00:10.125 285 12594.83 38.48 55130.85 88888.00 2009-10-12 23:00:10.250 285 12594.80 38.42 55130.88 88888.00 2009-10-12 23:00:10.375 285 12594.80 38.42 55130.85 88888.00 2009-10-12 23:00:10.500 285 12594.77 38.42 55130.85 88888.00 2009-10-12 23:00:10.625 285 12594.80 38.42 55130.85 88888.00 2009-10-12 23:00:10.750 285 12594.75 38.42 55130.82 88888.00 2009-10-12 23:00:10.875 285 12594.70 38.42 55130.80 88888.00 2009-10-12 23:00:11.000 285 12594.75 38.40 55130.85 88888.00 2009-10-12 23:00:11.125 285 12594.77 38.38 55130.85 88888.00 2009-10-12 23:00:11.250 285 12594.75 38.40 55130.85 88888.00 2009-10-12 23:00:11.375 285 12594.80 38.40 55130.88 88888.00 2009-10-12 23:00:11.500 285 12594.80 38.40 55130.88 88888.00 2009-10-12 23:00:11.625 285 12594.75 38.40 55130.88 88888.00 2009-10-12 23:00:11.750 285 12594.75 38.38 55130.85 88888.00 2009-10-12 23:00:11.875 285 12594.80 38.38 55130.85 88888.00 2009-10-12 23:00:12.000 285 12594.75 38.38 55130.85 88888.00 2009-10-12 23:00:12.125 285 12594.75 38.35 55130.85 88888.00 2009-10-12 23:00:12.250 285 12594.80 38.33 55130.85 88888.00 2009-10-12 23:00:12.375 285 12594.88 38.33 55130.85 88888.00 2009-10-12 23:00:12.500 285 12594.90 38.33 55130.85 88888.00 2009-10-12 23:00:12.625 285 12594.88 38.35 55130.85 88888.00 2009-10-12 23:00:12.750 285 12594.90 38.38 55130.88 88888.00 2009-10-12 23:00:12.875 285 12594.90 38.35 55130.88 88888.00 2009-10-12 23:00:13.000 285 12594.85 38.33 55130.85 88888.00 2009-10-12 23:00:13.125 285 12594.85 38.33 55130.85 88888.00 2009-10-12 23:00:13.250 285 12594.85 38.30 55130.90 88888.00 2009-10-12 23:00:13.375 285 12594.92 38.33 55130.88 88888.00 2009-10-12 23:00:13.500 285 12594.90 38.33 55130.88 88888.00 2009-10-12 23:00:13.625 285 12594.88 38.33 55130.90 88888.00 2009-10-12 23:00:13.750 285 12594.88 38.30 55130.88 88888.00 2009-10-12 23:00:13.875 285 12594.90 38.25 55130.85 88888.00 2009-10-12 23:00:14.000 285 12594.88 38.30 55130.85 88888.00 2009-10-12 23:00:14.125 285 12594.83 38.27 55130.85 88888.00 2009-10-12 23:00:14.250 285 12594.83 38.23 55130.88 88888.00 2009-10-12 23:00:14.375 285 12594.90 38.23 55130.88 88888.00 2009-10-12 23:00:14.500 285 12594.88 38.23 55130.88 88888.00 2009-10-12 23:00:14.625 285 12594.90 38.23 55130.88 88888.00 2009-10-12 23:00:14.750 285 12594.85 38.23 55130.88 88888.00 2009-10-12 23:00:14.875 285 12594.90 38.25 55130.88 88888.00 2009-10-12 23:00:15.000 285 12594.92 38.23 55130.90 88888.00 2009-10-12 23:00:15.125 285 12594.95 38.23 55130.90 88888.00 2009-10-12 23:00:15.250 285 12594.90 38.20 55130.90 88888.00 2009-10-12 23:00:15.375 285 12594.90 38.20 55130.82 88888.00 2009-10-12 23:00:15.500 285 12594.90 38.12 55130.85 88888.00 2009-10-12 23:00:15.625 285 12594.92 38.17 55130.90 88888.00 2009-10-12 23:00:15.750 285 12594.88 38.17 55130.93 88888.00 2009-10-12 23:00:15.875 285 12594.90 38.15 55130.93 88888.00 2009-10-12 23:00:16.000 285 12594.98 38.15 55130.88 88888.00 2009-10-12 23:00:16.125 285 12594.98 38.12 55130.90 88888.00 2009-10-12 23:00:16.250 285 12594.90 38.10 55130.90 88888.00 2009-10-12 23:00:16.375 285 12595.02 38.12 55130.90 88888.00 2009-10-12 23:00:16.500 285 12595.12 38.12 55130.90 88888.00 2009-10-12 23:00:16.625 285 12595.08 38.12 55130.90 88888.00 2009-10-12 23:00:16.750 285 12595.00 38.12 55130.90 88888.00 2009-10-12 23:00:16.875 285 12595.05 38.10 55130.93 88888.00 2009-10-12 23:00:17.000 285 12595.05 38.10 55130.88 88888.00 2009-10-12 23:00:17.125 285 12595.02 38.10 55130.88 88888.00 2009-10-12 23:00:17.250 285 12594.92 38.08 55130.90 88888.00 2009-10-12 23:00:17.375 285 12594.95 38.05 55130.90 88888.00 2009-10-12 23:00:17.500 285 12594.98 38.05 55130.90 88888.00 2009-10-12 23:00:17.625 285 12595.02 38.08 55130.93 88888.00 2009-10-12 23:00:17.750 285 12594.95 38.05 55130.90 88888.00 2009-10-12 23:00:17.875 285 12594.85 38.02 55130.90 88888.00 2009-10-12 23:00:18.000 285 12594.90 38.02 55130.90 88888.00 2009-10-12 23:00:18.125 285 12594.95 38.00 55130.90 88888.00 2009-10-12 23:00:18.250 285 12594.90 38.00 55130.93 88888.00 2009-10-12 23:00:18.375 285 12594.95 38.02 55130.93 88888.00 2009-10-12 23:00:18.500 285 12594.98 38.00 55130.90 88888.00 2009-10-12 23:00:18.625 285 12595.00 38.00 55130.93 88888.00 2009-10-12 23:00:18.750 285 12595.00 37.98 55130.95 88888.00 2009-10-12 23:00:18.875 285 12595.00 37.98 55130.95 88888.00 2009-10-12 23:00:19.000 285 12594.95 37.98 55130.95 88888.00 2009-10-12 23:00:19.125 285 12594.98 37.95 55130.93 88888.00 2009-10-12 23:00:19.250 285 12594.95 37.95 55130.93 88888.00 2009-10-12 23:00:19.375 285 12594.95 37.95 55130.93 88888.00 2009-10-12 23:00:19.500 285 12594.88 37.95 55130.93 88888.00 2009-10-12 23:00:19.625 285 12594.85 37.98 55130.93 88888.00 2009-10-12 23:00:19.750 285 12594.92 37.95 55130.93 88888.00 2009-10-12 23:00:19.875 285 12594.92 37.92 55130.93 88888.00 2009-10-12 23:00:20.000 285 12594.98 37.92 55130.90 88888.00 2009-10-12 23:00:20.125 285 12594.98 37.92 55130.95 88888.00 2009-10-12 23:00:20.250 285 12594.95 37.88 55130.95 88888.00 2009-10-12 23:00:20.375 285 12595.00 37.90 55130.93 88888.00 2009-10-12 23:00:20.500 285 12595.02 37.90 55130.93 88888.00 2009-10-12 23:00:20.625 285 12594.98 37.92 55130.95 88888.00 2009-10-12 23:00:20.750 285 12594.95 37.88 55130.95 88888.00 2009-10-12 23:00:20.875 285 12594.98 37.88 55130.95 88888.00 2009-10-12 23:00:21.000 285 12594.98 37.88 55130.93 88888.00 2009-10-12 23:00:21.125 285 12594.95 37.85 55130.95 88888.00 2009-10-12 23:00:21.250 285 12594.95 37.83 55130.95 88888.00 2009-10-12 23:00:21.375 285 12595.08 37.85 55130.95 88888.00 2009-10-12 23:00:21.500 285 12595.08 37.85 55130.97 88888.00 2009-10-12 23:00:21.625 285 12595.05 37.83 55130.95 88888.00 2009-10-12 23:00:21.750 285 12595.05 37.77 55130.95 88888.00 2009-10-12 23:00:21.875 285 12595.02 37.77 55130.95 88888.00 2009-10-12 23:00:22.000 285 12594.98 37.77 55130.95 88888.00 2009-10-12 23:00:22.125 285 12594.92 37.77 55130.95 88888.00 2009-10-12 23:00:22.250 285 12594.95 37.77 55130.95 88888.00 2009-10-12 23:00:22.375 285 12595.02 37.77 55130.95 88888.00 2009-10-12 23:00:22.500 285 12595.02 37.77 55130.95 88888.00 2009-10-12 23:00:22.625 285 12594.92 37.77 55130.95 88888.00 2009-10-12 23:00:22.750 285 12594.98 37.77 55130.97 88888.00 2009-10-12 23:00:22.875 285 12594.95 37.73 55130.97 88888.00 2009-10-12 23:00:23.000 285 12594.98 37.73 55130.93 88888.00 2009-10-12 23:00:23.125 285 12595.02 37.73 55130.93 88888.00 2009-10-12 23:00:23.250 285 12594.98 37.73 55130.97 88888.00 2009-10-12 23:00:23.375 285 12594.98 37.75 55130.95 88888.00 2009-10-12 23:00:23.500 285 12595.00 37.73 55130.93 88888.00 2009-10-12 23:00:23.625 285 12595.02 37.70 55130.93 88888.00 2009-10-12 23:00:23.750 285 12595.00 37.70 55130.97 88888.00 2009-10-12 23:00:23.875 285 12594.95 37.70 55131.00 88888.00 2009-10-12 23:00:24.000 285 12594.98 37.73 55130.97 88888.00 2009-10-12 23:00:24.125 285 12594.98 37.70 55130.97 88888.00 2009-10-12 23:00:24.250 285 12594.95 37.70 55130.97 88888.00 2009-10-12 23:00:24.375 285 12595.00 37.67 55130.95 88888.00 2009-10-12 23:00:24.500 285 12595.00 37.70 55130.95 88888.00 2009-10-12 23:00:24.625 285 12595.00 37.70 55130.95 88888.00 2009-10-12 23:00:24.750 285 12594.98 37.70 55130.95 88888.00 2009-10-12 23:00:24.875 285 12594.98 37.67 55130.95 88888.00 2009-10-12 23:00:25.000 285 12595.00 37.67 55130.97 88888.00 2009-10-12 23:00:25.125 285 12595.00 37.67 55131.00 88888.00 2009-10-12 23:00:25.250 285 12594.98 37.65 55131.00 88888.00 2009-10-12 23:00:25.375 285 12594.98 37.65 55130.97 88888.00 2009-10-12 23:00:25.500 285 12594.95 37.62 55131.00 88888.00 2009-10-12 23:00:25.625 285 12594.95 37.62 55130.97 88888.00 2009-10-12 23:00:25.750 285 12594.98 37.65 55130.97 88888.00 2009-10-12 23:00:25.875 285 12595.02 37.65 55130.97 88888.00 2009-10-12 23:00:26.000 285 12595.05 37.62 55130.97 88888.00 2009-10-12 23:00:26.125 285 12595.02 37.62 55130.97 88888.00 2009-10-12 23:00:26.250 285 12594.95 37.62 55130.97 88888.00 2009-10-12 23:00:26.375 285 12594.98 37.65 55130.97 88888.00 2009-10-12 23:00:26.500 285 12594.98 37.62 55130.97 88888.00 2009-10-12 23:00:26.625 285 12594.95 37.65 55130.97 88888.00 2009-10-12 23:00:26.750 285 12595.02 37.62 55130.97 88888.00 2009-10-12 23:00:26.875 285 12595.00 37.62 55131.00 88888.00 2009-10-12 23:00:27.000 285 12594.98 37.62 55130.97 88888.00 2009-10-12 23:00:27.125 285 12594.98 37.62 55130.97 88888.00 2009-10-12 23:00:27.250 285 12594.95 37.60 55130.97 88888.00 2009-10-12 23:00:27.375 285 12595.00 37.60 55131.00 88888.00 2009-10-12 23:00:27.500 285 12595.08 37.62 55130.97 88888.00 2009-10-12 23:00:27.625 285 12595.10 37.65 55130.97 88888.00 2009-10-12 23:00:27.750 285 12595.08 37.65 55130.97 88888.00 2009-10-12 23:00:27.875 285 12595.02 37.62 55131.00 88888.00 2009-10-12 23:00:28.000 285 12594.98 37.62 55131.00 88888.00 2009-10-12 23:00:28.125 285 12594.98 37.62 55131.00 88888.00 2009-10-12 23:00:28.250 285 12594.92 37.62 55131.00 88888.00 2009-10-12 23:00:28.375 285 12594.98 37.62 55130.95 88888.00 2009-10-12 23:00:28.500 285 12594.90 37.62 55130.95 88888.00 2009-10-12 23:00:28.625 285 12594.90 37.62 55130.95 88888.00 2009-10-12 23:00:28.750 285 12594.85 37.62 55130.95 88888.00 2009-10-12 23:00:28.875 285 12594.85 37.62 55130.97 88888.00 2009-10-12 23:00:29.000 285 12595.00 37.62 55130.97 88888.00 2009-10-12 23:00:29.125 285 12595.05 37.60 55130.97 88888.00 2009-10-12 23:00:29.250 285 12594.95 37.60 55131.00 88888.00 2009-10-12 23:00:29.375 285 12594.95 37.60 55130.97 88888.00 2009-10-12 23:00:29.500 285 12594.98 37.62 55130.95 88888.00 2009-10-12 23:00:29.625 285 12595.02 37.62 55130.97 88888.00 2009-10-12 23:00:29.750 285 12595.02 37.62 55131.03 88888.00 2009-10-12 23:00:29.875 285 12594.98 37.62 55130.97 88888.00 2009-10-12 23:00:30.000 285 12594.95 37.62 55130.95 88888.00 2009-10-12 23:00:30.125 285 12594.92 37.62 55130.95 88888.00 2009-10-12 23:00:30.250 285 12594.90 37.60 55130.97 88888.00 2009-10-12 23:00:30.375 285 12594.90 37.62 55131.00 88888.00 2009-10-12 23:00:30.500 285 12594.88 37.62 55131.00 88888.00 2009-10-12 23:00:30.625 285 12594.92 37.62 55131.00 88888.00 2009-10-12 23:00:30.750 285 12594.95 37.67 55131.00 88888.00 2009-10-12 23:00:30.875 285 12594.95 37.65 55130.97 88888.00 2009-10-12 23:00:31.000 285 12594.95 37.62 55130.95 88888.00 2009-10-12 23:00:31.125 285 12594.90 37.62 55131.00 88888.00 2009-10-12 23:00:31.250 285 12594.88 37.62 55131.00 88888.00 2009-10-12 23:00:31.375 285 12594.92 37.65 55131.00 88888.00 2009-10-12 23:00:31.500 285 12594.88 37.65 55131.03 88888.00 2009-10-12 23:00:31.625 285 12594.98 37.62 55131.00 88888.00 2009-10-12 23:00:31.750 285 12595.00 37.60 55131.00 88888.00 2009-10-12 23:00:31.875 285 12595.02 37.62 55130.97 88888.00 2009-10-12 23:00:32.000 285 12595.05 37.62 55131.00 88888.00 2009-10-12 23:00:32.125 285 12594.95 37.62 55131.00 88888.00 2009-10-12 23:00:32.250 285 12594.80 37.60 55131.00 88888.00 2009-10-12 23:00:32.375 285 12594.80 37.62 55131.03 88888.00 2009-10-12 23:00:32.500 285 12594.85 37.62 55131.00 88888.00 2009-10-12 23:00:32.625 285 12594.88 37.65 55131.00 88888.00 2009-10-12 23:00:32.750 285 12594.88 37.65 55131.03 88888.00 2009-10-12 23:00:32.875 285 12594.85 37.65 55131.00 88888.00 2009-10-12 23:00:33.000 285 12594.85 37.62 55131.00 88888.00 2009-10-12 23:00:33.125 285 12594.88 37.62 55131.00 88888.00 2009-10-12 23:00:33.250 285 12594.92 37.62 55131.03 88888.00 2009-10-12 23:00:33.375 285 12594.95 37.62 55131.00 88888.00 2009-10-12 23:00:33.500 285 12594.90 37.62 55131.00 88888.00 2009-10-12 23:00:33.625 285 12594.90 37.62 55131.00 88888.00 2009-10-12 23:00:33.750 285 12594.90 37.62 55130.97 88888.00 2009-10-12 23:00:33.875 285 12594.88 37.62 55130.97 88888.00 2009-10-12 23:00:34.000 285 12594.92 37.62 55130.97 88888.00 2009-10-12 23:00:34.125 285 12594.98 37.65 55131.03 88888.00 2009-10-12 23:00:34.250 285 12594.85 37.60 55131.03 88888.00 2009-10-12 23:00:34.375 285 12594.80 37.62 55131.00 88888.00 2009-10-12 23:00:34.500 285 12594.80 37.65 55131.03 88888.00 2009-10-12 23:00:34.625 285 12594.85 37.65 55131.00 88888.00 2009-10-12 23:00:34.750 285 12594.85 37.65 55131.00 88888.00 2009-10-12 23:00:34.875 285 12594.88 37.62 55131.00 88888.00 2009-10-12 23:00:35.000 285 12594.90 37.62 55131.00 88888.00 2009-10-12 23:00:35.125 285 12594.95 37.65 55131.03 88888.00 2009-10-12 23:00:35.250 285 12594.90 37.65 55131.03 88888.00 2009-10-12 23:00:35.375 285 12594.90 37.67 55131.00 88888.00 2009-10-12 23:00:35.500 285 12594.88 37.67 55131.03 88888.00 2009-10-12 23:00:35.625 285 12594.90 37.65 55131.00 88888.00 2009-10-12 23:00:35.750 285 12594.85 37.67 55131.03 88888.00 2009-10-12 23:00:35.875 285 12594.90 37.70 55131.00 88888.00 2009-10-12 23:00:36.000 285 12594.85 37.70 55131.00 88888.00 2009-10-12 23:00:36.125 285 12594.85 37.67 55131.03 88888.00 2009-10-12 23:00:36.250 285 12594.85 37.67 55131.03 88888.00 2009-10-12 23:00:36.375 285 12594.88 37.70 55131.00 88888.00 2009-10-12 23:00:36.500 285 12594.83 37.70 55130.97 88888.00 2009-10-12 23:00:36.625 285 12594.85 37.67 55130.95 88888.00 2009-10-12 23:00:36.750 285 12594.88 37.70 55131.00 88888.00 2009-10-12 23:00:36.875 285 12594.88 37.70 55131.00 88888.00 2009-10-12 23:00:37.000 285 12594.83 37.70 55131.00 88888.00 2009-10-12 23:00:37.125 285 12594.83 37.73 55131.00 88888.00 2009-10-12 23:00:37.250 285 12594.85 37.70 55131.00 88888.00 2009-10-12 23:00:37.375 285 12594.80 37.70 55130.97 88888.00 2009-10-12 23:00:37.500 285 12594.77 37.70 55130.95 88888.00 2009-10-12 23:00:37.625 285 12594.80 37.70 55130.95 88888.00 2009-10-12 23:00:37.750 285 12594.80 37.73 55130.97 88888.00 2009-10-12 23:00:37.875 285 12594.77 37.73 55131.00 88888.00 2009-10-12 23:00:38.000 285 12594.75 37.73 55131.00 88888.00 2009-10-12 23:00:38.125 285 12594.77 37.75 55130.97 88888.00 2009-10-12 23:00:38.250 285 12594.73 37.73 55130.97 88888.00 2009-10-12 23:00:38.375 285 12594.75 37.75 55130.97 88888.00 2009-10-12 23:00:38.500 285 12594.77 37.75 55130.97 88888.00 2009-10-12 23:00:38.625 285 12594.83 37.75 55130.97 88888.00 2009-10-12 23:00:38.750 285 12594.83 37.75 55130.95 88888.00 2009-10-12 23:00:38.875 285 12594.77 37.75 55130.97 88888.00 2009-10-12 23:00:39.000 285 12594.75 37.77 55130.97 88888.00 2009-10-12 23:00:39.125 285 12594.80 37.77 55131.00 88888.00 2009-10-12 23:00:39.250 285 12594.83 37.77 55131.00 88888.00 2009-10-12 23:00:39.375 285 12594.80 37.75 55130.95 88888.00 2009-10-12 23:00:39.500 285 12594.88 37.75 55130.97 88888.00 2009-10-12 23:00:39.625 285 12594.88 37.77 55130.97 88888.00 2009-10-12 23:00:39.750 285 12594.85 37.77 55130.97 88888.00 2009-10-12 23:00:39.875 285 12594.88 37.80 55131.00 88888.00 2009-10-12 23:00:40.000 285 12594.85 37.77 55130.97 88888.00 2009-10-12 23:00:40.125 285 12594.85 37.77 55130.95 88888.00 2009-10-12 23:00:40.250 285 12594.88 37.77 55130.95 88888.00 2009-10-12 23:00:40.375 285 12594.90 37.83 55131.00 88888.00 2009-10-12 23:00:40.500 285 12594.85 37.83 55131.00 88888.00 2009-10-12 23:00:40.625 285 12594.83 37.80 55130.97 88888.00 2009-10-12 23:00:40.750 285 12594.75 37.83 55130.97 88888.00 2009-10-12 23:00:40.875 285 12594.73 37.83 55130.97 88888.00 2009-10-12 23:00:41.000 285 12594.83 37.83 55130.95 88888.00 2009-10-12 23:00:41.125 285 12594.92 37.83 55130.93 88888.00 2009-10-12 23:00:41.250 285 12594.83 37.80 55130.93 88888.00 2009-10-12 23:00:41.375 285 12594.83 37.83 55130.93 88888.00 2009-10-12 23:00:41.500 285 12594.80 37.85 55130.95 88888.00 2009-10-12 23:00:41.625 285 12594.83 37.83 55130.97 88888.00 2009-10-12 23:00:41.750 285 12594.88 37.85 55130.97 88888.00 2009-10-12 23:00:41.875 285 12594.88 37.85 55130.95 88888.00 2009-10-12 23:00:42.000 285 12594.85 37.85 55130.97 88888.00 2009-10-12 23:00:42.125 285 12594.83 37.85 55131.00 88888.00 2009-10-12 23:00:42.250 285 12594.83 37.83 55131.00 88888.00 2009-10-12 23:00:42.375 285 12594.88 37.85 55130.95 88888.00 2009-10-12 23:00:42.500 285 12594.80 37.85 55130.95 88888.00 2009-10-12 23:00:42.625 285 12594.77 37.88 55130.97 88888.00 2009-10-12 23:00:42.750 285 12594.80 37.90 55130.97 88888.00 2009-10-12 23:00:42.875 285 12594.85 37.90 55131.00 88888.00 2009-10-12 23:00:43.000 285 12594.85 37.90 55130.97 88888.00 2009-10-12 23:00:43.125 285 12594.88 37.92 55130.95 88888.00 2009-10-12 23:00:43.250 285 12594.83 37.90 55130.95 88888.00 2009-10-12 23:00:43.375 285 12594.88 37.90 55130.95 88888.00 2009-10-12 23:00:43.500 285 12594.90 37.95 55130.93 88888.00 2009-10-12 23:00:43.625 285 12594.92 37.95 55130.95 88888.00 2009-10-12 23:00:43.750 285 12594.92 37.95 55130.95 88888.00 2009-10-12 23:00:43.875 285 12594.92 37.95 55130.95 88888.00 2009-10-12 23:00:44.000 285 12594.90 37.95 55130.95 88888.00 2009-10-12 23:00:44.125 285 12594.88 37.98 55130.95 88888.00 2009-10-12 23:00:44.250 285 12594.85 37.95 55130.95 88888.00 2009-10-12 23:00:44.375 285 12594.83 37.95 55130.95 88888.00 2009-10-12 23:00:44.500 285 12594.85 37.98 55130.95 88888.00 2009-10-12 23:00:44.625 285 12594.83 37.98 55130.95 88888.00 2009-10-12 23:00:44.750 285 12594.88 37.98 55130.95 88888.00 2009-10-12 23:00:44.875 285 12594.92 37.98 55130.93 88888.00 2009-10-12 23:00:45.000 285 12594.92 38.00 55130.90 88888.00 2009-10-12 23:00:45.125 285 12594.98 38.00 55130.90 88888.00 2009-10-12 23:00:45.250 285 12594.92 38.00 55130.90 88888.00 2009-10-12 23:00:45.375 285 12594.90 38.02 55130.93 88888.00 2009-10-12 23:00:45.500 285 12594.88 38.02 55130.95 88888.00 2009-10-12 23:00:45.625 285 12594.88 38.02 55130.95 88888.00 2009-10-12 23:00:45.750 285 12594.88 38.00 55130.95 88888.00 2009-10-12 23:00:45.875 285 12594.90 38.02 55130.93 88888.00 2009-10-12 23:00:46.000 285 12594.92 38.02 55130.90 88888.00 2009-10-12 23:00:46.125 285 12594.95 38.02 55130.95 88888.00 2009-10-12 23:00:46.250 285 12594.90 38.05 55130.95 88888.00 2009-10-12 23:00:46.375 285 12594.98 38.08 55130.93 88888.00 2009-10-12 23:00:46.500 285 12595.00 38.05 55130.93 88888.00 2009-10-12 23:00:46.625 285 12594.95 38.08 55130.93 88888.00 2009-10-12 23:00:46.750 285 12594.88 38.05 55130.93 88888.00 2009-10-12 23:00:46.875 285 12594.85 38.05 55130.93 88888.00 2009-10-12 23:00:47.000 285 12594.88 38.05 55130.90 88888.00 2009-10-12 23:00:47.125 285 12594.92 38.08 55130.93 88888.00 2009-10-12 23:00:47.250 285 12594.92 38.08 55130.93 88888.00 2009-10-12 23:00:47.375 285 12594.90 38.05 55130.88 88888.00 2009-10-12 23:00:47.500 285 12594.92 38.08 55130.88 88888.00 2009-10-12 23:00:47.625 285 12594.88 38.08 55130.88 88888.00 2009-10-12 23:00:47.750 285 12594.83 38.12 55130.88 88888.00 2009-10-12 23:00:47.875 285 12594.85 38.12 55130.88 88888.00 2009-10-12 23:00:48.000 285 12594.90 38.10 55130.85 88888.00 2009-10-12 23:00:48.125 285 12594.98 38.12 55130.85 88888.00 2009-10-12 23:00:48.250 285 12594.98 38.12 55130.88 88888.00 2009-10-12 23:00:48.375 285 12594.98 38.12 55130.88 88888.00 2009-10-12 23:00:48.500 285 12595.05 38.12 55130.88 88888.00 2009-10-12 23:00:48.625 285 12595.05 38.15 55130.90 88888.00 2009-10-12 23:00:48.750 285 12595.00 38.15 55130.85 88888.00 2009-10-12 23:00:48.875 285 12595.05 38.15 55130.85 88888.00 2009-10-12 23:00:49.000 285 12595.05 38.15 55130.85 88888.00 2009-10-12 23:00:49.125 285 12595.10 38.15 55130.88 88888.00 2009-10-12 23:00:49.250 285 12595.02 38.15 55130.85 88888.00 2009-10-12 23:00:49.375 285 12595.00 38.12 55130.85 88888.00 2009-10-12 23:00:49.500 285 12594.98 38.15 55130.88 88888.00 2009-10-12 23:00:49.625 285 12595.02 38.12 55130.85 88888.00 2009-10-12 23:00:49.750 285 12595.05 38.10 55130.85 88888.00 2009-10-12 23:00:49.875 285 12595.10 38.15 55130.85 88888.00 2009-10-12 23:00:50.000 285 12595.12 38.15 55130.85 88888.00 2009-10-12 23:00:50.125 285 12595.10 38.15 55130.82 88888.00 2009-10-12 23:00:50.250 285 12595.08 38.17 55130.90 88888.00 2009-10-12 23:00:50.375 285 12595.12 38.20 55130.90 88888.00 2009-10-12 23:00:50.500 285 12595.17 38.23 55130.88 88888.00 2009-10-12 23:00:50.625 285 12595.15 38.23 55130.88 88888.00 2009-10-12 23:00:50.750 285 12595.15 38.20 55130.85 88888.00 2009-10-12 23:00:50.875 285 12595.15 38.20 55130.82 88888.00 2009-10-12 23:00:51.000 285 12595.17 38.20 55130.85 88888.00 2009-10-12 23:00:51.125 285 12595.20 38.23 55130.82 88888.00 2009-10-12 23:00:51.250 285 12595.17 38.20 55130.85 88888.00 2009-10-12 23:00:51.375 285 12595.20 38.25 55130.82 88888.00 2009-10-12 23:00:51.500 285 12595.15 38.27 55130.82 88888.00 2009-10-12 23:00:51.625 285 12595.10 38.27 55130.82 88888.00 2009-10-12 23:00:51.750 285 12595.08 38.27 55130.88 88888.00 2009-10-12 23:00:51.875 285 12595.12 38.25 55130.85 88888.00 2009-10-12 23:00:52.000 285 12595.15 38.25 55130.82 88888.00 2009-10-12 23:00:52.125 285 12595.20 38.27 55130.82 88888.00 2009-10-12 23:00:52.250 285 12595.12 38.27 55130.82 88888.00 2009-10-12 23:00:52.375 285 12595.05 38.27 55130.82 88888.00 2009-10-12 23:00:52.500 285 12595.10 38.27 55130.82 88888.00 2009-10-12 23:00:52.625 285 12595.10 38.27 55130.82 88888.00 2009-10-12 23:00:52.750 285 12595.12 38.30 55130.85 88888.00 2009-10-12 23:00:52.875 285 12595.20 38.27 55130.85 88888.00 2009-10-12 23:00:53.000 285 12595.20 38.25 55130.82 88888.00 2009-10-12 23:00:53.125 285 12595.17 38.27 55130.82 88888.00 2009-10-12 23:00:53.250 285 12595.12 38.30 55130.82 88888.00 2009-10-12 23:00:53.375 285 12595.15 38.30 55130.82 88888.00 2009-10-12 23:00:53.500 285 12595.15 38.30 55130.82 88888.00 2009-10-12 23:00:53.625 285 12595.20 38.30 55130.85 88888.00 2009-10-12 23:00:53.750 285 12595.23 38.30 55130.80 88888.00 2009-10-12 23:00:53.875 285 12595.23 38.33 55130.82 88888.00 2009-10-12 23:00:54.000 285 12595.15 38.33 55130.80 88888.00 2009-10-12 23:00:54.125 285 12595.10 38.33 55130.80 88888.00 2009-10-12 23:00:54.250 285 12595.08 38.33 55130.78 88888.00 2009-10-12 23:00:54.375 285 12595.08 38.33 55130.80 88888.00 2009-10-12 23:00:54.500 285 12595.12 38.33 55130.82 88888.00 2009-10-12 23:00:54.625 285 12595.17 38.33 55130.82 88888.00 2009-10-12 23:00:54.750 285 12595.20 38.33 55130.82 88888.00 2009-10-12 23:00:54.875 285 12595.15 38.35 55130.80 88888.00 2009-10-12 23:00:55.000 285 12595.12 38.35 55130.82 88888.00 2009-10-12 23:00:55.125 285 12595.12 38.35 55130.82 88888.00 2009-10-12 23:00:55.250 285 12595.10 38.33 55130.80 88888.00 2009-10-12 23:00:55.375 285 12595.15 38.35 55130.82 88888.00 2009-10-12 23:00:55.500 285 12595.20 38.35 55130.80 88888.00 2009-10-12 23:00:55.625 285 12595.23 38.35 55130.80 88888.00 2009-10-12 23:00:55.750 285 12595.23 38.35 55130.82 88888.00 2009-10-12 23:00:55.875 285 12595.27 38.38 55130.78 88888.00 2009-10-12 23:00:56.000 285 12595.27 38.38 55130.80 88888.00 2009-10-12 23:00:56.125 285 12595.20 38.38 55130.80 88888.00 2009-10-12 23:00:56.250 285 12595.15 38.38 55130.75 88888.00 2009-10-12 23:00:56.375 285 12595.23 38.38 55130.78 88888.00 2009-10-12 23:00:56.500 285 12595.20 38.35 55130.80 88888.00 2009-10-12 23:00:56.625 285 12595.20 38.38 55130.78 88888.00 2009-10-12 23:00:56.750 285 12595.23 38.38 55130.80 88888.00 2009-10-12 23:00:56.875 285 12595.27 38.38 55130.78 88888.00 2009-10-12 23:00:57.000 285 12595.25 38.35 55130.78 88888.00 2009-10-12 23:00:57.125 285 12595.27 38.35 55130.78 88888.00 2009-10-12 23:00:57.250 285 12595.27 38.35 55130.80 88888.00 2009-10-12 23:00:57.375 285 12595.25 38.38 55130.78 88888.00 2009-10-12 23:00:57.500 285 12595.23 38.38 55130.78 88888.00 2009-10-12 23:00:57.625 285 12595.25 38.40 55130.75 88888.00 2009-10-12 23:00:57.750 285 12595.30 38.38 55130.75 88888.00 2009-10-12 23:00:57.875 285 12595.33 38.38 55130.78 88888.00 2009-10-12 23:00:58.000 285 12595.35 38.38 55130.78 88888.00 2009-10-12 23:00:58.125 285 12595.30 38.38 55130.75 88888.00 2009-10-12 23:00:58.250 285 12595.30 38.35 55130.75 88888.00 2009-10-12 23:00:58.375 285 12595.35 38.38 55130.75 88888.00 2009-10-12 23:00:58.500 285 12595.30 38.38 55130.72 88888.00 2009-10-12 23:00:58.625 285 12595.27 38.35 55130.75 88888.00 2009-10-12 23:00:58.750 285 12595.27 38.35 55130.78 88888.00 2009-10-12 23:00:58.875 285 12595.30 38.38 55130.80 88888.00 2009-10-12 23:00:59.000 285 12595.30 38.38 55130.80 88888.00 2009-10-12 23:00:59.125 285 12595.30 38.38 55130.80 88888.00 2009-10-12 23:00:59.250 285 12595.27 38.35 55130.80 88888.00 2009-10-12 23:00:59.375 285 12595.33 38.38 55130.80 88888.00 2009-10-12 23:00:59.500 285 12595.33 38.38 55130.80 88888.00 2009-10-12 23:00:59.625 285 12595.25 38.38 55130.80 88888.00 2009-10-12 23:00:59.750 285 12595.25 38.38 55130.78 88888.00 2009-10-12 23:00:59.875 285 12595.30 38.40 55130.78 88888.00 2009-10-12 23:01:00.000 285 12595.35 38.40 55130.75 88888.00 2009-10-12 23:01:00.125 285 12595.38 38.38 55130.78 88888.00 2009-10-12 23:01:00.250 285 12595.30 38.38 55130.78 88888.00 2009-10-12 23:01:00.375 285 12595.33 38.40 55130.78 88888.00 2009-10-12 23:01:00.500 285 12595.38 38.38 55130.78 88888.00 2009-10-12 23:01:00.625 285 12595.33 38.38 55130.75 88888.00 2009-10-12 23:01:00.750 285 12595.30 38.38 55130.75 88888.00 2009-10-12 23:01:00.875 285 12595.25 38.40 55130.72 88888.00 2009-10-12 23:01:01.000 285 12595.25 38.40 55130.75 88888.00 2009-10-12 23:01:01.125 285 12595.33 38.38 55130.78 88888.00 2009-10-12 23:01:01.250 285 12595.35 38.40 55130.75 88888.00 2009-10-12 23:01:01.375 285 12595.40 38.40 55130.78 88888.00 2009-10-12 23:01:01.500 285 12595.38 38.40 55130.78 88888.00 2009-10-12 23:01:01.625 285 12595.35 38.40 55130.75 88888.00 2009-10-12 23:01:01.750 285 12595.40 38.38 55130.75 88888.00 2009-10-12 23:01:01.875 285 12595.42 38.40 55130.75 88888.00 2009-10-12 23:01:02.000 285 12595.45 38.35 55130.78 88888.00 2009-10-12 23:01:02.125 285 12595.45 38.38 55130.78 88888.00 2009-10-12 23:01:02.250 285 12595.40 38.35 55130.75 88888.00 2009-10-12 23:01:02.375 285 12595.40 38.38 55130.75 88888.00 2009-10-12 23:01:02.500 285 12595.45 38.38 55130.75 88888.00 2009-10-12 23:01:02.625 285 12595.45 38.38 55130.75 88888.00 2009-10-12 23:01:02.750 285 12595.45 38.38 55130.78 88888.00 2009-10-12 23:01:02.875 285 12595.40 38.35 55130.80 88888.00 2009-10-12 23:01:03.000 285 12595.35 38.33 55130.78 88888.00 2009-10-12 23:01:03.125 285 12595.38 38.38 55130.78 88888.00 2009-10-12 23:01:03.250 285 12595.42 38.38 55130.78 88888.00 2009-10-12 23:01:03.375 285 12595.52 38.35 55130.72 88888.00 2009-10-12 23:01:03.500 285 12595.50 38.35 55130.75 88888.00 2009-10-12 23:01:03.625 285 12595.40 38.35 55130.78 88888.00 2009-10-12 23:01:03.750 285 12595.38 38.38 55130.78 88888.00 2009-10-12 23:01:03.875 285 12595.38 38.40 55130.78 88888.00 2009-10-12 23:01:04.000 285 12595.40 38.40 55130.78 88888.00 2009-10-12 23:01:04.125 285 12595.45 38.38 55130.75 88888.00 2009-10-12 23:01:04.250 285 12595.48 38.33 55130.75 88888.00 2009-10-12 23:01:04.375 285 12595.48 38.33 55130.72 88888.00 2009-10-12 23:01:04.500 285 12595.48 38.35 55130.72 88888.00 2009-10-12 23:01:04.625 285 12595.45 38.35 55130.75 88888.00 2009-10-12 23:01:04.750 285 12595.42 38.35 55130.75 88888.00 2009-10-12 23:01:04.875 285 12595.42 38.35 55130.78 88888.00 2009-10-12 23:01:05.000 285 12595.45 38.33 55130.78 88888.00 2009-10-12 23:01:05.125 285 12595.45 38.35 55130.75 88888.00 2009-10-12 23:01:05.250 285 12595.50 38.35 55130.72 88888.00 2009-10-12 23:01:05.375 285 12595.58 38.35 55130.75 88888.00 2009-10-12 23:01:05.500 285 12595.60 38.35 55130.78 88888.00 2009-10-12 23:01:05.625 285 12595.60 38.35 55130.72 88888.00 2009-10-12 23:01:05.750 285 12595.60 38.35 55130.75 88888.00 2009-10-12 23:01:05.875 285 12595.62 38.35 55130.72 88888.00 2009-10-12 23:01:06.000 285 12595.62 38.33 55130.70 88888.00 2009-10-12 23:01:06.125 285 12595.62 38.33 55130.70 88888.00 2009-10-12 23:01:06.250 285 12595.58 38.35 55130.70 88888.00 2009-10-12 23:01:06.375 285 12595.58 38.38 55130.72 88888.00 2009-10-12 23:01:06.500 285 12595.55 38.38 55130.70 88888.00 2009-10-12 23:01:06.625 285 12595.52 38.33 55130.72 88888.00 2009-10-12 23:01:06.750 285 12595.58 38.30 55130.72 88888.00 2009-10-12 23:01:06.875 285 12595.67 38.33 55130.75 88888.00 2009-10-12 23:01:07.000 285 12595.65 38.33 55130.75 88888.00 2009-10-12 23:01:07.125 285 12595.62 38.33 55130.78 88888.00 2009-10-12 23:01:07.250 285 12595.60 38.33 55130.78 88888.00 2009-10-12 23:01:07.375 285 12595.65 38.35 55130.75 88888.00 2009-10-12 23:01:07.500 285 12595.70 38.35 55130.75 88888.00 2009-10-12 23:01:07.625 285 12595.67 38.35 55130.78 88888.00 2009-10-12 23:01:07.750 285 12595.65 38.33 55130.75 88888.00 2009-10-12 23:01:07.875 285 12595.65 38.33 55130.78 88888.00 2009-10-12 23:01:08.000 285 12595.65 38.35 55130.75 88888.00 2009-10-12 23:01:08.125 285 12595.65 38.35 55130.75 88888.00 2009-10-12 23:01:08.250 285 12595.60 38.33 55130.78 88888.00 2009-10-12 23:01:08.375 285 12595.62 38.30 55130.75 88888.00 2009-10-12 23:01:08.500 285 12595.62 38.33 55130.80 88888.00 2009-10-12 23:01:08.625 285 12595.70 38.33 55130.78 88888.00 2009-10-12 23:01:08.750 285 12595.70 38.33 55130.75 88888.00 2009-10-12 23:01:08.875 285 12595.65 38.27 55130.75 88888.00 2009-10-12 23:01:09.000 285 12595.67 38.25 55130.78 88888.00 2009-10-12 23:01:09.125 285 12595.65 38.30 55130.78 88888.00 2009-10-12 23:01:09.250 285 12595.62 38.30 55130.75 88888.00 2009-10-12 23:01:09.375 285 12595.62 38.27 55130.70 88888.00 2009-10-12 23:01:09.500 285 12595.67 38.27 55130.72 88888.00 2009-10-12 23:01:09.625 285 12595.67 38.27 55130.78 88888.00 2009-10-12 23:01:09.750 285 12595.73 38.27 55130.75 88888.00 2009-10-12 23:01:09.875 285 12595.70 38.30 55130.72 88888.00 2009-10-12 23:01:10.000 285 12595.73 38.27 55130.78 88888.00 2009-10-12 23:01:10.125 285 12595.73 38.27 55130.75 88888.00 2009-10-12 23:01:10.250 285 12595.73 38.27 55130.78 88888.00 2009-10-12 23:01:10.375 285 12595.77 38.30 55130.80 88888.00 2009-10-12 23:01:10.500 285 12595.75 38.33 55130.75 88888.00 2009-10-12 23:01:10.625 285 12595.73 38.30 55130.72 88888.00 2009-10-12 23:01:10.750 285 12595.80 38.25 55130.72 88888.00 2009-10-12 23:01:10.875 285 12595.77 38.25 55130.72 88888.00 2009-10-12 23:01:11.000 285 12595.75 38.25 55130.72 88888.00 2009-10-12 23:01:11.125 285 12595.70 38.30 55130.75 88888.00 2009-10-12 23:01:11.250 285 12595.67 38.27 55130.72 88888.00 2009-10-12 23:01:11.375 285 12595.73 38.27 55130.75 88888.00 2009-10-12 23:01:11.500 285 12595.77 38.30 55130.78 88888.00 2009-10-12 23:01:11.625 285 12595.80 38.30 55130.75 88888.00 2009-10-12 23:01:11.750 285 12595.88 38.27 55130.75 88888.00 2009-10-12 23:01:11.875 285 12595.90 38.25 55130.72 88888.00 2009-10-12 23:01:12.000 285 12595.80 38.25 55130.72 88888.00 2009-10-12 23:01:12.125 285 12595.77 38.23 55130.68 88888.00 2009-10-12 23:01:12.250 285 12595.77 38.20 55130.70 88888.00 2009-10-12 23:01:12.375 285 12595.80 38.25 55130.75 88888.00 2009-10-12 23:01:12.500 285 12595.80 38.25 55130.72 88888.00 2009-10-12 23:01:12.625 285 12595.80 38.23 55130.68 88888.00 2009-10-12 23:01:12.750 285 12595.83 38.23 55130.70 88888.00 2009-10-12 23:01:12.875 285 12595.85 38.20 55130.72 88888.00 2009-10-12 23:01:13.000 285 12595.90 38.23 55130.75 88888.00 2009-10-12 23:01:13.125 285 12595.85 38.23 55130.75 88888.00 2009-10-12 23:01:13.250 285 12595.80 38.23 55130.72 88888.00 2009-10-12 23:01:13.375 285 12595.85 38.23 55130.70 88888.00 2009-10-12 23:01:13.500 285 12595.90 38.20 55130.72 88888.00 2009-10-12 23:01:13.625 285 12595.85 38.23 55130.72 88888.00 2009-10-12 23:01:13.750 285 12595.85 38.20 55130.72 88888.00 2009-10-12 23:01:13.875 285 12595.83 38.25 55130.72 88888.00 2009-10-12 23:01:14.000 285 12595.80 38.23 55130.72 88888.00 2009-10-12 23:01:14.125 285 12595.88 38.20 55130.75 88888.00 2009-10-12 23:01:14.250 285 12595.88 38.20 55130.75 88888.00 2009-10-12 23:01:14.375 285 12595.83 38.20 55130.75 88888.00 2009-10-12 23:01:14.500 285 12595.83 38.23 55130.78 88888.00 2009-10-12 23:01:14.625 285 12595.88 38.20 55130.80 88888.00 2009-10-12 23:01:14.750 285 12595.90 38.20 55130.80 88888.00 2009-10-12 23:01:14.875 285 12595.85 38.20 55130.78 88888.00 2009-10-12 23:01:15.000 285 12595.85 38.23 55130.75 88888.00 2009-10-12 23:01:15.125 285 12595.90 38.23 55130.75 88888.00 2009-10-12 23:01:15.250 285 12595.85 38.20 55130.78 88888.00 2009-10-12 23:01:15.375 285 12595.92 38.25 55130.78 88888.00 2009-10-12 23:01:15.500 285 12595.85 38.25 55130.75 88888.00 2009-10-12 23:01:15.625 285 12595.90 38.23 55130.70 88888.00 2009-10-12 23:01:15.750 285 12595.92 38.25 55130.72 88888.00 2009-10-12 23:01:15.875 285 12595.95 38.23 55130.72 88888.00 2009-10-12 23:01:16.000 285 12595.95 38.20 55130.75 88888.00 2009-10-12 23:01:16.125 285 12595.90 38.20 55130.78 88888.00 2009-10-12 23:01:16.250 285 12595.80 38.17 55130.75 88888.00 2009-10-12 23:01:16.375 285 12595.83 38.17 55130.72 88888.00 2009-10-12 23:01:16.500 285 12595.85 38.20 55130.75 88888.00 2009-10-12 23:01:16.625 285 12595.90 38.20 55130.78 88888.00 2009-10-12 23:01:16.750 285 12595.92 38.15 55130.75 88888.00 2009-10-12 23:01:16.875 285 12595.92 38.15 55130.72 88888.00 2009-10-12 23:01:17.000 285 12595.95 38.15 55130.75 88888.00 2009-10-12 23:01:17.125 285 12595.92 38.17 55130.75 88888.00 2009-10-12 23:01:17.250 285 12595.83 38.17 55130.75 88888.00 2009-10-12 23:01:17.375 285 12595.83 38.20 55130.75 88888.00 2009-10-12 23:01:17.500 285 12595.83 38.20 55130.72 88888.00 2009-10-12 23:01:17.625 285 12595.85 38.20 55130.72 88888.00 2009-10-12 23:01:17.750 285 12595.88 38.15 55130.75 88888.00 2009-10-12 23:01:17.875 285 12595.85 38.15 55130.78 88888.00 2009-10-12 23:01:18.000 285 12595.88 38.15 55130.75 88888.00 2009-10-12 23:01:18.125 285 12595.90 38.15 55130.78 88888.00 2009-10-12 23:01:18.250 285 12595.85 38.15 55130.78 88888.00 2009-10-12 23:01:18.375 285 12595.90 38.15 55130.75 88888.00 2009-10-12 23:01:18.500 285 12595.88 38.15 55130.78 88888.00 2009-10-12 23:01:18.625 285 12595.88 38.17 55130.80 88888.00 2009-10-12 23:01:18.750 285 12595.90 38.17 55130.80 88888.00 2009-10-12 23:01:18.875 285 12595.88 38.15 55130.80 88888.00 2009-10-12 23:01:19.000 285 12595.80 38.17 55130.75 88888.00 2009-10-12 23:01:19.125 285 12595.83 38.20 55130.75 88888.00 2009-10-12 23:01:19.250 285 12595.95 38.20 55130.78 88888.00 2009-10-12 23:01:19.375 285 12595.98 38.15 55130.72 88888.00 2009-10-12 23:01:19.500 285 12595.92 38.15 55130.78 88888.00 2009-10-12 23:01:19.625 285 12595.85 38.15 55130.80 88888.00 2009-10-12 23:01:19.750 285 12595.85 38.15 55130.80 88888.00 2009-10-12 23:01:19.875 285 12595.85 38.17 55130.80 88888.00 2009-10-12 23:01:20.000 285 12595.95 38.12 55130.85 88888.00 2009-10-12 23:01:20.125 285 12596.00 38.10 55130.82 88888.00 2009-10-12 23:01:20.250 285 12595.95 38.12 55130.80 88888.00 2009-10-12 23:01:20.375 285 12595.95 38.10 55130.80 88888.00 2009-10-12 23:01:20.500 285 12595.92 38.12 55130.75 88888.00 2009-10-12 23:01:20.625 285 12595.95 38.10 55130.78 88888.00 2009-10-12 23:01:20.750 285 12595.95 38.10 55130.78 88888.00 2009-10-12 23:01:20.875 285 12595.98 38.12 55130.80 88888.00 2009-10-12 23:01:21.000 285 12596.00 38.10 55130.78 88888.00 2009-10-12 23:01:21.125 285 12596.00 38.10 55130.80 88888.00 2009-10-12 23:01:21.250 285 12596.00 38.08 55130.82 88888.00 2009-10-12 23:01:21.375 285 12596.02 38.10 55130.78 88888.00 2009-10-12 23:01:21.500 285 12595.98 38.10 55130.82 88888.00 2009-10-12 23:01:21.625 285 12595.95 38.12 55130.80 88888.00 2009-10-12 23:01:21.750 285 12595.95 38.10 55130.82 88888.00 2009-10-12 23:01:21.875 285 12595.98 38.10 55130.82 88888.00 2009-10-12 23:01:22.000 285 12595.95 38.08 55130.82 88888.00 2009-10-12 23:01:22.125 285 12595.92 38.08 55130.80 88888.00 2009-10-12 23:01:22.250 285 12595.92 38.05 55130.82 88888.00 2009-10-12 23:01:22.375 285 12595.95 38.08 55130.82 88888.00 2009-10-12 23:01:22.500 285 12596.00 38.08 55130.82 88888.00 2009-10-12 23:01:22.625 285 12596.00 38.05 55130.80 88888.00 2009-10-12 23:01:22.750 285 12595.95 38.05 55130.82 88888.00 2009-10-12 23:01:22.875 285 12595.90 38.05 55130.82 88888.00 2009-10-12 23:01:23.000 285 12595.98 38.02 55130.82 88888.00 2009-10-12 23:01:23.125 285 12596.00 38.05 55130.80 88888.00 2009-10-12 23:01:23.250 285 12595.98 38.02 55130.85 88888.00 2009-10-12 23:01:23.375 285 12595.95 38.02 55130.85 88888.00 2009-10-12 23:01:23.500 285 12595.95 38.02 55130.85 88888.00 2009-10-12 23:01:23.625 285 12595.98 38.02 55130.85 88888.00 2009-10-12 23:01:23.750 285 12595.98 38.02 55130.85 88888.00 2009-10-12 23:01:23.875 285 12595.95 38.00 55130.85 88888.00 2009-10-12 23:01:24.000 285 12595.90 38.00 55130.85 88888.00 2009-10-12 23:01:24.125 285 12595.88 38.00 55130.80 88888.00 2009-10-12 23:01:24.250 285 12595.85 38.00 55130.85 88888.00 2009-10-12 23:01:24.375 285 12595.85 37.98 55130.82 88888.00 2009-10-12 23:01:24.500 285 12595.83 38.00 55130.82 88888.00 2009-10-12 23:01:24.625 285 12595.80 37.98 55130.82 88888.00 2009-10-12 23:01:24.750 285 12595.85 37.98 55130.82 88888.00 2009-10-12 23:01:24.875 285 12595.90 37.98 55130.82 88888.00 2009-10-12 23:01:25.000 285 12595.88 37.95 55130.85 88888.00 2009-10-12 23:01:25.125 285 12595.88 37.95 55130.85 88888.00 2009-10-12 23:01:25.250 285 12595.88 37.95 55130.85 88888.00 2009-10-12 23:01:25.375 285 12595.85 37.98 55130.88 88888.00 2009-10-12 23:01:25.500 285 12595.80 37.98 55130.88 88888.00 2009-10-12 23:01:25.625 285 12595.85 37.95 55130.90 88888.00 2009-10-12 23:01:25.750 285 12595.85 37.92 55130.85 88888.00 2009-10-12 23:01:25.875 285 12595.85 37.95 55130.88 88888.00 2009-10-12 23:01:26.000 285 12595.95 37.95 55130.88 88888.00 2009-10-12 23:01:26.125 285 12595.92 37.92 55130.88 88888.00 2009-10-12 23:01:26.250 285 12595.85 37.92 55130.90 88888.00 2009-10-12 23:01:26.375 285 12595.95 37.90 55130.90 88888.00 2009-10-12 23:01:26.500 285 12596.00 37.90 55130.88 88888.00 2009-10-12 23:01:26.625 285 12595.95 37.90 55130.90 88888.00 2009-10-12 23:01:26.750 285 12595.92 37.88 55130.90 88888.00 2009-10-12 23:01:26.875 285 12595.92 37.88 55130.90 88888.00 2009-10-12 23:01:27.000 285 12595.92 37.90 55130.90 88888.00 2009-10-12 23:01:27.125 285 12595.92 37.92 55130.90 88888.00 2009-10-12 23:01:27.250 285 12595.90 37.90 55130.90 88888.00 2009-10-12 23:01:27.375 285 12595.90 37.90 55130.93 88888.00 2009-10-12 23:01:27.500 285 12595.98 37.88 55130.90 88888.00 2009-10-12 23:01:27.625 285 12596.00 37.85 55130.90 88888.00 2009-10-12 23:01:27.750 285 12595.98 37.85 55130.90 88888.00 2009-10-12 23:01:27.875 285 12595.95 37.88 55130.93 88888.00 2009-10-12 23:01:28.000 285 12596.00 37.88 55130.93 88888.00 2009-10-12 23:01:28.125 285 12596.00 37.88 55130.88 88888.00 2009-10-12 23:01:28.250 285 12595.90 37.88 55130.93 88888.00 2009-10-12 23:01:28.375 285 12595.92 37.88 55130.93 88888.00 2009-10-12 23:01:28.500 285 12595.90 37.85 55130.93 88888.00 2009-10-12 23:01:28.625 285 12595.92 37.85 55130.93 88888.00 2009-10-12 23:01:28.750 285 12595.92 37.85 55130.93 88888.00 2009-10-12 23:01:28.875 285 12595.85 37.85 55130.93 88888.00 2009-10-12 23:01:29.000 285 12595.80 37.83 55130.95 88888.00 2009-10-12 23:01:29.125 285 12595.80 37.83 55130.95 88888.00 2009-10-12 23:01:29.250 285 12595.88 37.80 55130.95 88888.00 2009-10-12 23:01:29.375 285 12595.90 37.80 55130.93 88888.00 2009-10-12 23:01:29.500 285 12595.85 37.80 55130.93 88888.00 2009-10-12 23:01:29.625 285 12595.83 37.75 55130.95 88888.00 2009-10-12 23:01:29.750 285 12595.77 37.77 55130.95 88888.00 2009-10-12 23:01:29.875 285 12595.77 37.75 55130.90 88888.00 2009-10-12 23:01:30.000 285 12595.85 37.77 55130.90 88888.00 2009-10-12 23:01:30.125 285 12595.90 37.75 55130.93 88888.00 2009-10-12 23:01:30.250 285 12595.90 37.75 55130.93 88888.00 2009-10-12 23:01:30.375 285 12595.92 37.75 55130.93 88888.00 2009-10-12 23:01:30.500 285 12595.83 37.75 55130.93 88888.00 2009-10-12 23:01:30.625 285 12595.77 37.73 55130.95 88888.00 2009-10-12 23:01:30.750 285 12595.85 37.73 55130.93 88888.00 2009-10-12 23:01:30.875 285 12595.85 37.75 55130.93 88888.00 2009-10-12 23:01:31.000 285 12595.80 37.75 55130.90 88888.00 2009-10-12 23:01:31.125 285 12595.80 37.73 55130.95 88888.00 2009-10-12 23:01:31.250 285 12595.77 37.70 55130.97 88888.00 2009-10-12 23:01:31.375 285 12595.85 37.70 55130.97 88888.00 2009-10-12 23:01:31.500 285 12595.83 37.70 55130.95 88888.00 2009-10-12 23:01:31.625 285 12595.83 37.73 55130.93 88888.00 2009-10-12 23:01:31.750 285 12595.77 37.70 55130.93 88888.00 2009-10-12 23:01:31.875 285 12595.75 37.70 55130.97 88888.00 2009-10-12 23:01:32.000 285 12595.80 37.67 55130.97 88888.00 2009-10-12 23:01:32.125 285 12595.80 37.70 55130.95 88888.00 2009-10-12 23:01:32.250 285 12595.80 37.67 55130.97 88888.00 2009-10-12 23:01:32.375 285 12595.85 37.67 55130.93 88888.00 2009-10-12 23:01:32.500 285 12595.77 37.70 55130.93 88888.00 2009-10-12 23:01:32.625 285 12595.77 37.67 55130.93 88888.00 2009-10-12 23:01:32.750 285 12595.80 37.70 55130.95 88888.00 2009-10-12 23:01:32.875 285 12595.80 37.67 55130.95 88888.00 2009-10-12 23:01:33.000 285 12595.83 37.67 55130.95 88888.00 2009-10-12 23:01:33.125 285 12595.90 37.65 55130.95 88888.00 2009-10-12 23:01:33.250 285 12595.83 37.65 55130.97 88888.00 2009-10-12 23:01:33.375 285 12595.90 37.62 55130.93 88888.00 2009-10-12 23:01:33.500 285 12595.92 37.62 55130.97 88888.00 2009-10-12 23:01:33.625 285 12595.92 37.65 55130.95 88888.00 2009-10-12 23:01:33.750 285 12595.90 37.65 55130.95 88888.00 2009-10-12 23:01:33.875 285 12595.88 37.65 55130.95 88888.00 2009-10-12 23:01:34.000 285 12595.88 37.60 55130.95 88888.00 2009-10-12 23:01:34.125 285 12595.90 37.62 55130.95 88888.00 2009-10-12 23:01:34.250 285 12595.88 37.62 55130.97 88888.00 2009-10-12 23:01:34.375 285 12595.92 37.62 55130.95 88888.00 2009-10-12 23:01:34.500 285 12595.90 37.60 55130.97 88888.00 2009-10-12 23:01:34.625 285 12595.83 37.60 55131.00 88888.00 2009-10-12 23:01:34.750 285 12595.83 37.60 55131.03 88888.00 2009-10-12 23:01:34.875 285 12595.80 37.60 55130.97 88888.00 2009-10-12 23:01:35.000 285 12595.85 37.62 55131.00 88888.00 2009-10-12 23:01:35.125 285 12595.85 37.60 55131.00 88888.00 2009-10-12 23:01:35.250 285 12595.85 37.60 55131.00 88888.00 2009-10-12 23:01:35.375 285 12595.92 37.60 55131.03 88888.00 2009-10-12 23:01:35.500 285 12595.90 37.62 55131.00 88888.00 2009-10-12 23:01:35.625 285 12595.85 37.60 55131.03 88888.00 2009-10-12 23:01:35.750 285 12595.83 37.60 55131.03 88888.00 2009-10-12 23:01:35.875 285 12595.85 37.60 55131.03 88888.00 2009-10-12 23:01:36.000 285 12595.88 37.60 55131.03 88888.00 2009-10-12 23:01:36.125 285 12595.80 37.60 55131.03 88888.00 2009-10-12 23:01:36.250 285 12595.75 37.58 55131.05 88888.00 2009-10-12 23:01:36.375 285 12595.83 37.58 55131.03 88888.00 2009-10-12 23:01:36.500 285 12595.90 37.58 55131.03 88888.00 2009-10-12 23:01:36.625 285 12595.90 37.58 55131.03 88888.00 2009-10-12 23:01:36.750 285 12595.88 37.58 55131.03 88888.00 2009-10-12 23:01:36.875 285 12595.85 37.58 55131.03 88888.00 2009-10-12 23:01:37.000 285 12595.85 37.58 55131.03 88888.00 2009-10-12 23:01:37.125 285 12595.85 37.58 55131.03 88888.00 2009-10-12 23:01:37.250 285 12595.77 37.58 55131.00 88888.00 2009-10-12 23:01:37.375 285 12595.83 37.58 55131.03 88888.00 2009-10-12 23:01:37.500 285 12595.80 37.58 55131.03 88888.00 2009-10-12 23:01:37.625 285 12595.80 37.58 55131.00 88888.00 2009-10-12 23:01:37.750 285 12595.77 37.58 55131.03 88888.00 2009-10-12 23:01:37.875 285 12595.80 37.58 55131.05 88888.00 2009-10-12 23:01:38.000 285 12595.75 37.58 55131.05 88888.00 2009-10-12 23:01:38.125 285 12595.67 37.58 55131.05 88888.00 2009-10-12 23:01:38.250 285 12595.65 37.58 55131.05 88888.00 2009-10-12 23:01:38.375 285 12595.73 37.60 55131.05 88888.00 2009-10-12 23:01:38.500 285 12595.80 37.58 55131.05 88888.00 2009-10-12 23:01:38.625 285 12595.80 37.58 55131.05 88888.00 2009-10-12 23:01:38.750 285 12595.77 37.58 55131.07 88888.00 2009-10-12 23:01:38.875 285 12595.73 37.55 55131.05 88888.00 2009-10-12 23:01:39.000 285 12595.65 37.58 55131.05 88888.00 2009-10-12 23:01:39.125 285 12595.60 37.58 55131.07 88888.00 2009-10-12 23:01:39.250 285 12595.62 37.58 55131.05 88888.00 2009-10-12 23:01:39.375 285 12595.67 37.58 55131.05 88888.00 2009-10-12 23:01:39.500 285 12595.65 37.58 55131.05 88888.00 2009-10-12 23:01:39.625 285 12595.70 37.55 55131.05 88888.00 2009-10-12 23:01:39.750 285 12595.73 37.58 55131.05 88888.00 2009-10-12 23:01:39.875 285 12595.70 37.58 55131.05 88888.00 2009-10-12 23:01:40.000 285 12595.73 37.58 55131.03 88888.00 2009-10-12 23:01:40.125 285 12595.75 37.52 55131.05 88888.00 2009-10-12 23:01:40.250 285 12595.70 37.52 55131.05 88888.00 2009-10-12 23:01:40.375 285 12595.77 37.55 55131.03 88888.00 2009-10-12 23:01:40.500 285 12595.83 37.55 55131.03 88888.00 2009-10-12 23:01:40.625 285 12595.80 37.55 55131.05 88888.00 2009-10-12 23:01:40.750 285 12595.75 37.55 55131.05 88888.00 2009-10-12 23:01:40.875 285 12595.73 37.52 55131.05 88888.00 2009-10-12 23:01:41.000 285 12595.75 37.52 55131.05 88888.00 2009-10-12 23:01:41.125 285 12595.83 37.55 55131.05 88888.00 2009-10-12 23:01:41.250 285 12595.83 37.55 55131.03 88888.00 2009-10-12 23:01:41.375 285 12595.83 37.55 55131.05 88888.00 2009-10-12 23:01:41.500 285 12595.80 37.55 55131.07 88888.00 2009-10-12 23:01:41.625 285 12595.77 37.58 55131.05 88888.00 2009-10-12 23:01:41.750 285 12595.77 37.58 55131.07 88888.00 2009-10-12 23:01:41.875 285 12595.80 37.58 55131.07 88888.00 2009-10-12 23:01:42.000 285 12595.85 37.58 55131.05 88888.00 2009-10-12 23:01:42.125 285 12595.85 37.58 55131.05 88888.00 2009-10-12 23:01:42.250 285 12595.77 37.55 55131.03 88888.00 2009-10-12 23:01:42.375 285 12595.80 37.55 55131.03 88888.00 2009-10-12 23:01:42.500 285 12595.75 37.55 55131.05 88888.00 2009-10-12 23:01:42.625 285 12595.70 37.55 55131.07 88888.00 2009-10-12 23:01:42.750 285 12595.70 37.55 55131.07 88888.00 2009-10-12 23:01:42.875 285 12595.75 37.58 55131.07 88888.00 2009-10-12 23:01:43.000 285 12595.77 37.58 55131.05 88888.00 2009-10-12 23:01:43.125 285 12595.80 37.55 55131.07 88888.00 2009-10-12 23:01:43.250 285 12595.77 37.55 55131.07 88888.00 2009-10-12 23:01:43.375 285 12595.88 37.55 55131.05 88888.00 2009-10-12 23:01:43.500 285 12595.90 37.58 55131.05 88888.00 2009-10-12 23:01:43.625 285 12595.88 37.58 55131.05 88888.00 2009-10-12 23:01:43.750 285 12595.77 37.60 55131.05 88888.00 2009-10-12 23:01:43.875 285 12595.77 37.60 55131.03 88888.00 2009-10-12 23:01:44.000 285 12595.85 37.58 55131.05 88888.00 2009-10-12 23:01:44.125 285 12595.83 37.60 55131.05 88888.00 2009-10-12 23:01:44.250 285 12595.73 37.58 55131.05 88888.00 2009-10-12 23:01:44.375 285 12595.77 37.58 55131.05 88888.00 2009-10-12 23:01:44.500 285 12595.77 37.58 55131.03 88888.00 2009-10-12 23:01:44.625 285 12595.73 37.60 55131.05 88888.00 2009-10-12 23:01:44.750 285 12595.65 37.60 55131.03 88888.00 2009-10-12 23:01:44.875 285 12595.67 37.62 55131.05 88888.00 2009-10-12 23:01:45.000 285 12595.70 37.60 55131.05 88888.00 2009-10-12 23:01:45.125 285 12595.75 37.60 55131.07 88888.00 2009-10-12 23:01:45.250 285 12595.75 37.58 55131.07 88888.00 2009-10-12 23:01:45.375 285 12595.77 37.60 55131.03 88888.00 2009-10-12 23:01:45.500 285 12595.77 37.60 55131.00 88888.00 2009-10-12 23:01:45.625 285 12595.77 37.62 55131.03 88888.00 2009-10-12 23:01:45.750 285 12595.73 37.62 55131.03 88888.00 2009-10-12 23:01:45.875 285 12595.77 37.60 55131.03 88888.00 2009-10-12 23:01:46.000 285 12595.80 37.60 55131.07 88888.00 2009-10-12 23:01:46.125 285 12595.85 37.58 55131.10 88888.00 2009-10-12 23:01:46.250 285 12595.85 37.58 55131.10 88888.00 2009-10-12 23:01:46.375 285 12595.83 37.60 55131.07 88888.00 2009-10-12 23:01:46.500 285 12595.77 37.62 55131.05 88888.00 2009-10-12 23:01:46.625 285 12595.75 37.65 55131.07 88888.00 2009-10-12 23:01:46.750 285 12595.77 37.62 55131.07 88888.00 2009-10-12 23:01:46.875 285 12595.80 37.65 55131.05 88888.00 2009-10-12 23:01:47.000 285 12595.85 37.65 55131.07 88888.00 2009-10-12 23:01:47.125 285 12595.85 37.65 55131.05 88888.00 2009-10-12 23:01:47.250 285 12595.75 37.65 55131.05 88888.00 2009-10-12 23:01:47.375 285 12595.85 37.67 55131.05 88888.00 2009-10-12 23:01:47.500 285 12595.83 37.67 55131.05 88888.00 2009-10-12 23:01:47.625 285 12595.80 37.67 55131.05 88888.00 2009-10-12 23:01:47.750 285 12595.77 37.67 55131.03 88888.00 2009-10-12 23:01:47.875 285 12595.80 37.70 55131.05 88888.00 2009-10-12 23:01:48.000 285 12595.83 37.67 55131.03 88888.00 2009-10-12 23:01:48.125 285 12595.85 37.67 55131.03 88888.00 2009-10-12 23:01:48.250 285 12595.80 37.73 55131.03 88888.00 2009-10-12 23:01:48.375 285 12595.77 37.75 55131.05 88888.00 2009-10-12 23:01:48.500 285 12595.75 37.75 55131.05 88888.00 2009-10-12 23:01:48.625 285 12595.73 37.75 55131.05 88888.00 2009-10-12 23:01:48.750 285 12595.75 37.73 55131.05 88888.00 2009-10-12 23:01:48.875 285 12595.73 37.77 55131.05 88888.00 2009-10-12 23:01:49.000 285 12595.77 37.75 55131.05 88888.00 2009-10-12 23:01:49.125 285 12595.83 37.75 55131.07 88888.00 2009-10-12 23:01:49.250 285 12595.77 37.73 55131.03 88888.00 2009-10-12 23:01:49.375 285 12595.80 37.75 55131.03 88888.00 2009-10-12 23:01:49.500 285 12595.77 37.77 55131.03 88888.00 2009-10-12 23:01:49.625 285 12595.73 37.77 55131.05 88888.00 2009-10-12 23:01:49.750 285 12595.67 37.77 55131.03 88888.00 2009-10-12 23:01:49.875 285 12595.73 37.80 55131.03 88888.00 2009-10-12 23:01:50.000 285 12595.77 37.80 55131.03 88888.00 2009-10-12 23:01:50.125 285 12595.77 37.80 55131.05 88888.00 2009-10-12 23:01:50.250 285 12595.77 37.80 55131.05 88888.00 2009-10-12 23:01:50.375 285 12595.83 37.83 55131.05 88888.00 2009-10-12 23:01:50.500 285 12595.83 37.83 55131.05 88888.00 2009-10-12 23:01:50.625 285 12595.80 37.83 55131.05 88888.00 2009-10-12 23:01:50.750 285 12595.83 37.85 55131.05 88888.00 2009-10-12 23:01:50.875 285 12595.83 37.85 55131.05 88888.00 2009-10-12 23:01:51.000 285 12595.85 37.85 55131.05 88888.00 2009-10-12 23:01:51.125 285 12595.88 37.83 55131.05 88888.00 2009-10-12 23:01:51.250 285 12595.85 37.83 55131.03 88888.00 2009-10-12 23:01:51.375 285 12595.85 37.88 55131.05 88888.00 2009-10-12 23:01:51.500 285 12595.85 37.90 55131.03 88888.00 2009-10-12 23:01:51.625 285 12595.90 37.90 55131.03 88888.00 2009-10-12 23:01:51.750 285 12595.88 37.88 55131.00 88888.00 2009-10-12 23:01:51.875 285 12595.80 37.90 55131.03 88888.00 2009-10-12 23:01:52.000 285 12595.80 37.92 55131.00 88888.00 2009-10-12 23:01:52.125 285 12595.83 37.90 55131.00 88888.00 2009-10-12 23:01:52.250 285 12595.73 37.92 55131.03 88888.00 2009-10-12 23:01:52.375 285 12595.80 37.95 55131.03 88888.00 2009-10-12 23:01:52.500 285 12595.83 37.92 55131.00 88888.00 2009-10-12 23:01:52.625 285 12595.83 37.95 55130.97 88888.00 2009-10-12 23:01:52.750 285 12595.80 37.95 55130.97 88888.00 2009-10-12 23:01:52.875 285 12595.80 37.92 55131.00 88888.00 2009-10-12 23:01:53.000 285 12595.80 37.90 55131.03 88888.00 2009-10-12 23:01:53.125 285 12595.75 37.92 55131.03 88888.00 2009-10-12 23:01:53.250 285 12595.73 37.95 55131.03 88888.00 2009-10-12 23:01:53.375 285 12595.88 37.98 55131.03 88888.00 2009-10-12 23:01:53.500 285 12595.92 38.00 55131.03 88888.00 2009-10-12 23:01:53.625 285 12595.90 37.98 55131.00 88888.00 2009-10-12 23:01:53.750 285 12595.80 37.98 55131.00 88888.00 2009-10-12 23:01:53.875 285 12595.80 37.98 55131.00 88888.00 2009-10-12 23:01:54.000 285 12595.80 37.98 55130.97 88888.00 2009-10-12 23:01:54.125 285 12595.80 38.00 55131.00 88888.00 2009-10-12 23:01:54.250 285 12595.73 38.00 55130.97 88888.00 2009-10-12 23:01:54.375 285 12595.77 38.00 55131.00 88888.00 2009-10-12 23:01:54.500 285 12595.75 38.00 55131.00 88888.00 2009-10-12 23:01:54.625 285 12595.77 38.02 55131.00 88888.00 2009-10-12 23:01:54.750 285 12595.85 38.02 55131.00 88888.00 2009-10-12 23:01:54.875 285 12595.85 38.02 55131.00 88888.00 2009-10-12 23:01:55.000 285 12595.85 38.00 55131.00 88888.00 2009-10-12 23:01:55.125 285 12595.90 38.05 55131.00 88888.00 2009-10-12 23:01:55.250 285 12595.90 38.05 55130.97 88888.00 2009-10-12 23:01:55.375 285 12595.98 38.05 55131.00 88888.00 2009-10-12 23:01:55.500 285 12595.98 38.10 55130.97 88888.00 2009-10-12 23:01:55.625 285 12595.90 38.08 55130.95 88888.00 2009-10-12 23:01:55.750 285 12595.83 38.08 55130.97 88888.00 2009-10-12 23:01:55.875 285 12595.85 38.08 55130.95 88888.00 2009-10-12 23:01:56.000 285 12595.92 38.08 55130.97 88888.00 2009-10-12 23:01:56.125 285 12595.95 38.10 55130.97 88888.00 2009-10-12 23:01:56.250 285 12595.85 38.10 55130.97 88888.00 2009-10-12 23:01:56.375 285 12595.85 38.12 55130.95 88888.00 2009-10-12 23:01:56.500 285 12595.83 38.10 55130.97 88888.00 2009-10-12 23:01:56.625 285 12595.88 38.15 55130.97 88888.00 2009-10-12 23:01:56.750 285 12595.92 38.15 55130.95 88888.00 2009-10-12 23:01:56.875 285 12595.95 38.12 55130.97 88888.00 2009-10-12 23:01:57.000 285 12595.95 38.10 55131.00 88888.00 2009-10-12 23:01:57.125 285 12595.92 38.15 55131.00 88888.00 2009-10-12 23:01:57.250 285 12595.85 38.12 55131.00 88888.00 2009-10-12 23:01:57.375 285 12595.88 38.15 55131.03 88888.00 2009-10-12 23:01:57.500 285 12595.88 38.15 55131.00 88888.00 2009-10-12 23:01:57.625 285 12595.85 38.17 55130.95 88888.00 2009-10-12 23:01:57.750 285 12595.90 38.17 55130.97 88888.00 2009-10-12 23:01:57.875 285 12595.92 38.17 55130.95 88888.00 2009-10-12 23:01:58.000 285 12595.92 38.15 55130.95 88888.00 2009-10-12 23:01:58.125 285 12595.92 38.23 55130.93 88888.00 2009-10-12 23:01:58.250 285 12595.85 38.20 55130.95 88888.00 2009-10-12 23:01:58.375 285 12595.83 38.20 55130.93 88888.00 2009-10-12 23:01:58.500 285 12595.88 38.23 55130.95 88888.00 2009-10-12 23:01:58.625 285 12595.90 38.20 55130.93 88888.00 2009-10-12 23:01:58.750 285 12595.90 38.23 55130.97 88888.00 2009-10-12 23:01:58.875 285 12595.95 38.23 55130.97 88888.00 2009-10-12 23:01:59.000 285 12595.98 38.25 55130.95 88888.00 2009-10-12 23:01:59.125 285 12595.95 38.25 55130.93 88888.00 2009-10-12 23:01:59.250 285 12595.92 38.25 55130.97 88888.00 2009-10-12 23:01:59.375 285 12595.98 38.25 55130.97 88888.00 2009-10-12 23:01:59.500 285 12596.00 38.27 55130.95 88888.00 2009-10-12 23:01:59.625 285 12595.98 38.30 55130.97 88888.00 2009-10-12 23:01:59.750 285 12596.00 38.27 55130.93 88888.00 2009-10-12 23:01:59.875 285 12595.95 38.30 55130.97 88888.00 2009-10-12 23:02:00.000 285 12595.95 38.30 55130.97 88888.00 2009-10-12 23:02:00.125 285 12595.98 38.30 55130.95 88888.00 2009-10-12 23:02:00.250 285 12595.95 38.30 55130.95 88888.00 2009-10-12 23:02:00.375 285 12595.95 38.30 55130.95 88888.00 2009-10-12 23:02:00.500 285 12595.92 38.30 55130.95 88888.00 2009-10-12 23:02:00.625 285 12595.88 38.30 55130.95 88888.00 2009-10-12 23:02:00.750 285 12595.95 38.27 55130.95 88888.00 2009-10-12 23:02:00.875 285 12595.98 38.33 55130.93 88888.00 2009-10-12 23:02:01.000 285 12595.98 38.33 55130.93 88888.00 2009-10-12 23:02:01.125 285 12596.02 38.33 55130.93 88888.00 2009-10-12 23:02:01.250 285 12596.08 38.33 55130.93 88888.00 2009-10-12 23:02:01.375 285 12596.08 38.35 55130.95 88888.00 2009-10-12 23:02:01.500 285 12595.98 38.35 55130.90 88888.00 2009-10-12 23:02:01.625 285 12595.98 38.38 55130.93 88888.00 2009-10-12 23:02:01.750 285 12596.05 38.38 55130.90 88888.00 2009-10-12 23:02:01.875 285 12596.08 38.35 55130.90 88888.00 2009-10-12 23:02:02.000 285 12596.05 38.33 55130.90 88888.00 2009-10-12 23:02:02.125 285 12595.98 38.38 55130.93 88888.00 2009-10-12 23:02:02.250 285 12595.98 38.38 55130.93 88888.00 2009-10-12 23:02:02.375 285 12596.08 38.38 55130.93 88888.00 2009-10-12 23:02:02.500 285 12596.10 38.38 55130.93 88888.00 2009-10-12 23:02:02.625 285 12596.08 38.38 55130.93 88888.00 2009-10-12 23:02:02.750 285 12596.05 38.38 55130.93 88888.00 2009-10-12 23:02:02.875 285 12596.05 38.40 55130.90 88888.00 2009-10-12 23:02:03.000 285 12596.00 38.38 55130.93 88888.00 2009-10-12 23:02:03.125 285 12595.98 38.35 55130.93 88888.00 2009-10-12 23:02:03.250 285 12595.98 38.35 55130.97 88888.00 2009-10-12 23:02:03.375 285 12596.00 38.38 55130.95 88888.00 2009-10-12 23:02:03.500 285 12595.95 38.38 55130.95 88888.00 2009-10-12 23:02:03.625 285 12595.95 38.40 55130.90 88888.00 2009-10-12 23:02:03.750 285 12596.00 38.40 55130.90 88888.00 2009-10-12 23:02:03.875 285 12595.98 38.40 55130.88 88888.00 2009-10-12 23:02:04.000 285 12595.95 38.38 55130.93 88888.00 2009-10-12 23:02:04.125 285 12595.95 38.38 55130.93 88888.00 2009-10-12 23:02:04.250 285 12595.92 38.35 55130.95 88888.00 2009-10-12 23:02:04.375 285 12596.00 38.38 55130.93 88888.00 2009-10-12 23:02:04.500 285 12596.02 38.38 55130.95 88888.00 2009-10-12 23:02:04.625 285 12596.08 38.38 55130.95 88888.00 2009-10-12 23:02:04.750 285 12596.05 38.38 55130.95 88888.00 2009-10-12 23:02:04.875 285 12596.02 38.38 55130.95 88888.00 2009-10-12 23:02:05.000 285 12596.05 38.38 55130.93 88888.00 2009-10-12 23:02:05.125 285 12596.08 38.38 55130.95 88888.00 2009-10-12 23:02:05.250 285 12596.00 38.38 55130.95 88888.00 2009-10-12 23:02:05.375 285 12596.05 38.40 55130.97 88888.00 2009-10-12 23:02:05.500 285 12596.08 38.38 55130.97 88888.00 2009-10-12 23:02:05.625 285 12596.10 38.35 55130.97 88888.00 2009-10-12 23:02:05.750 285 12596.08 38.38 55130.97 88888.00 2009-10-12 23:02:05.875 285 12596.10 38.38 55130.97 88888.00 2009-10-12 23:02:06.000 285 12596.08 38.38 55130.97 88888.00 2009-10-12 23:02:06.125 285 12596.02 38.38 55130.95 88888.00 2009-10-12 23:02:06.250 285 12596.00 38.38 55130.95 88888.00 2009-10-12 23:02:06.375 285 12596.08 38.38 55130.93 88888.00 2009-10-12 23:02:06.500 285 12596.08 38.38 55130.95 88888.00 2009-10-12 23:02:06.625 285 12596.08 38.38 55130.95 88888.00 2009-10-12 23:02:06.750 285 12596.02 38.38 55130.95 88888.00 2009-10-12 23:02:06.875 285 12596.00 38.35 55130.97 88888.00 2009-10-12 23:02:07.000 285 12596.02 38.38 55130.97 88888.00 2009-10-12 23:02:07.125 285 12596.02 38.38 55130.95 88888.00 2009-10-12 23:02:07.250 285 12595.95 38.38 55131.00 88888.00 2009-10-12 23:02:07.375 285 12595.92 38.38 55131.00 88888.00 2009-10-12 23:02:07.500 285 12595.95 38.38 55131.00 88888.00 2009-10-12 23:02:07.625 285 12595.98 38.38 55130.97 88888.00 2009-10-12 23:02:07.750 285 12596.00 38.40 55130.97 88888.00 2009-10-12 23:02:07.875 285 12596.02 38.38 55130.97 88888.00 2009-10-12 23:02:08.000 285 12596.05 38.38 55130.95 88888.00 2009-10-12 23:02:08.125 285 12596.08 38.38 55130.97 88888.00 2009-10-12 23:02:08.250 285 12596.02 38.38 55130.97 88888.00 2009-10-12 23:02:08.375 285 12596.08 38.38 55131.00 88888.00 2009-10-12 23:02:08.500 285 12596.08 38.35 55131.00 88888.00 2009-10-12 23:02:08.625 285 12596.10 38.30 55130.97 88888.00 2009-10-12 23:02:08.750 285 12596.08 38.35 55130.97 88888.00 2009-10-12 23:02:08.875 285 12596.10 38.35 55130.97 88888.00 2009-10-12 23:02:09.000 285 12596.10 38.35 55130.93 88888.00 2009-10-12 23:02:09.125 285 12596.10 38.35 55130.95 88888.00 2009-10-12 23:02:09.250 285 12596.05 38.35 55130.97 88888.00 2009-10-12 23:02:09.375 285 12596.08 38.35 55130.93 88888.00 2009-10-12 23:02:09.500 285 12596.08 38.38 55130.97 88888.00 2009-10-12 23:02:09.625 285 12596.08 38.38 55130.97 88888.00 2009-10-12 23:02:09.750 285 12596.12 38.35 55130.97 88888.00 2009-10-12 23:02:09.875 285 12596.15 38.35 55130.95 88888.00 2009-10-12 23:02:10.000 285 12596.12 38.35 55130.95 88888.00 2009-10-12 23:02:10.125 285 12596.08 38.35 55130.97 88888.00 2009-10-12 23:02:10.250 285 12596.08 38.33 55130.97 88888.00 2009-10-12 23:02:10.375 285 12596.15 38.35 55130.97 88888.00 2009-10-12 23:02:10.500 285 12596.17 38.35 55130.97 88888.00 2009-10-12 23:02:10.625 285 12596.17 38.35 55130.97 88888.00 2009-10-12 23:02:10.750 285 12596.15 38.33 55130.97 88888.00 2009-10-12 23:02:10.875 285 12596.12 38.35 55130.97 88888.00 2009-10-12 23:02:11.000 285 12596.15 38.35 55130.95 88888.00 2009-10-12 23:02:11.125 285 12596.12 38.35 55130.95 88888.00 2009-10-12 23:02:11.250 285 12596.08 38.27 55130.97 88888.00 2009-10-12 23:02:11.375 285 12596.10 38.27 55130.97 88888.00 2009-10-12 23:02:11.500 285 12596.08 38.30 55130.97 88888.00 2009-10-12 23:02:11.625 285 12596.08 38.30 55130.97 88888.00 2009-10-12 23:02:11.750 285 12596.12 38.27 55130.97 88888.00 2009-10-12 23:02:11.875 285 12596.15 38.30 55130.97 88888.00 2009-10-12 23:02:12.000 285 12596.12 38.30 55130.97 88888.00 2009-10-12 23:02:12.125 285 12596.05 38.30 55130.97 88888.00 2009-10-12 23:02:12.250 285 12596.05 38.30 55130.97 88888.00 2009-10-12 23:02:12.375 285 12596.12 38.30 55131.00 88888.00 2009-10-12 23:02:12.500 285 12596.12 38.27 55130.97 88888.00 2009-10-12 23:02:12.625 285 12596.12 38.27 55130.95 88888.00 2009-10-12 23:02:12.750 285 12596.10 38.27 55130.97 88888.00 2009-10-12 23:02:12.875 285 12596.15 38.27 55130.97 88888.00 2009-10-12 23:02:13.000 285 12596.15 38.27 55130.97 88888.00 2009-10-12 23:02:13.125 285 12596.15 38.25 55130.97 88888.00 2009-10-12 23:02:13.250 285 12596.15 38.25 55131.03 88888.00 2009-10-12 23:02:13.375 285 12596.20 38.27 55131.05 88888.00 2009-10-12 23:02:13.500 285 12596.17 38.25 55131.03 88888.00 2009-10-12 23:02:13.625 285 12596.17 38.23 55131.03 88888.00 2009-10-12 23:02:13.750 285 12596.17 38.23 55131.03 88888.00 2009-10-12 23:02:13.875 285 12596.17 38.23 55131.03 88888.00 2009-10-12 23:02:14.000 285 12596.23 38.23 55131.00 88888.00 2009-10-12 23:02:14.125 285 12596.20 38.23 55131.03 88888.00 2009-10-12 23:02:14.250 285 12596.08 38.17 55131.00 88888.00 2009-10-12 23:02:14.375 285 12596.12 38.20 55131.00 88888.00 2009-10-12 23:02:14.500 285 12596.15 38.20 55131.03 88888.00 2009-10-12 23:02:14.625 285 12596.12 38.20 55131.03 88888.00 2009-10-12 23:02:14.750 285 12596.12 38.23 55131.03 88888.00 2009-10-12 23:02:14.875 285 12596.20 38.20 55131.03 88888.00 2009-10-12 23:02:15.000 285 12596.25 38.20 55131.03 88888.00 2009-10-12 23:02:15.125 285 12596.20 38.20 55131.03 88888.00 2009-10-12 23:02:15.250 285 12596.10 38.17 55131.05 88888.00 2009-10-12 23:02:15.375 285 12596.12 38.17 55131.05 88888.00 2009-10-12 23:02:15.500 285 12596.05 38.17 55131.03 88888.00 2009-10-12 23:02:15.625 285 12596.12 38.17 55131.00 88888.00 2009-10-12 23:02:15.750 285 12596.15 38.15 55131.03 88888.00 2009-10-12 23:02:15.875 285 12596.12 38.15 55131.00 88888.00 2009-10-12 23:02:16.000 285 12596.10 38.15 55131.00 88888.00 2009-10-12 23:02:16.125 285 12596.08 38.17 55131.00 88888.00 2009-10-12 23:02:16.250 285 12596.05 38.15 55131.00 88888.00 2009-10-12 23:02:16.375 285 12596.08 38.12 55131.00 88888.00 2009-10-12 23:02:16.500 285 12596.05 38.15 55131.00 88888.00 2009-10-12 23:02:16.625 285 12596.10 38.15 55131.03 88888.00 2009-10-12 23:02:16.750 285 12596.15 38.15 55131.03 88888.00 2009-10-12 23:02:16.875 285 12596.17 38.12 55131.03 88888.00 2009-10-12 23:02:17.000 285 12596.20 38.10 55131.03 88888.00 2009-10-12 23:02:17.125 285 12596.25 38.10 55131.03 88888.00 2009-10-12 23:02:17.250 285 12596.12 38.10 55131.00 88888.00 2009-10-12 23:02:17.375 285 12596.08 38.05 55131.00 88888.00 2009-10-12 23:02:17.500 285 12596.10 38.08 55131.00 88888.00 2009-10-12 23:02:17.625 285 12596.12 38.10 55131.03 88888.00 2009-10-12 23:02:17.750 285 12596.17 38.12 55131.05 88888.00 2009-10-12 23:02:17.875 285 12596.15 38.12 55131.05 88888.00 2009-10-12 23:02:18.000 285 12596.10 38.10 55131.00 88888.00 2009-10-12 23:02:18.125 285 12596.10 38.08 55131.05 88888.00 2009-10-12 23:02:18.250 285 12596.05 38.08 55131.10 88888.00 2009-10-12 23:02:18.375 285 12596.20 38.08 55131.07 88888.00 2009-10-12 23:02:18.500 285 12596.20 38.05 55131.05 88888.00 2009-10-12 23:02:18.625 285 12596.17 38.08 55131.07 88888.00 2009-10-12 23:02:18.750 285 12596.17 38.08 55131.07 88888.00 2009-10-12 23:02:18.875 285 12596.17 38.10 55131.05 88888.00 2009-10-12 23:02:19.000 285 12596.20 38.08 55131.05 88888.00 2009-10-12 23:02:19.125 285 12596.20 38.05 55131.10 88888.00 2009-10-12 23:02:19.250 285 12596.12 38.00 55131.10 88888.00 2009-10-12 23:02:19.375 285 12596.17 38.00 55131.07 88888.00 2009-10-12 23:02:19.500 285 12596.17 38.05 55131.07 88888.00 2009-10-12 23:02:19.625 285 12596.15 38.02 55131.07 88888.00 2009-10-12 23:02:19.750 285 12596.23 38.05 55131.10 88888.00 2009-10-12 23:02:19.875 285 12596.17 38.02 55131.07 88888.00 2009-10-12 23:02:20.000 285 12596.15 38.05 55131.07 88888.00 2009-10-12 23:02:20.125 285 12596.12 38.02 55131.10 88888.00 2009-10-12 23:02:20.250 285 12596.10 38.00 55131.10 88888.00 2009-10-12 23:02:20.375 285 12596.15 38.02 55131.10 88888.00 2009-10-12 23:02:20.500 285 12596.12 38.00 55131.05 88888.00 2009-10-12 23:02:20.625 285 12596.08 38.00 55131.07 88888.00 2009-10-12 23:02:20.750 285 12596.08 38.00 55131.10 88888.00 2009-10-12 23:02:20.875 285 12596.17 37.98 55131.12 88888.00 2009-10-12 23:02:21.000 285 12596.20 37.98 55131.10 88888.00 2009-10-12 23:02:21.125 285 12596.15 38.00 55131.10 88888.00 2009-10-12 23:02:21.250 285 12596.08 37.98 55131.07 88888.00 2009-10-12 23:02:21.375 285 12596.12 37.98 55131.12 88888.00 2009-10-12 23:02:21.500 285 12596.05 37.98 55131.12 88888.00 2009-10-12 23:02:21.625 285 12596.00 37.95 55131.10 88888.00 2009-10-12 23:02:21.750 285 12596.00 37.95 55131.10 88888.00 2009-10-12 23:02:21.875 285 12596.00 37.95 55131.10 88888.00 2009-10-12 23:02:22.000 285 12596.12 37.92 55131.10 88888.00 2009-10-12 23:02:22.125 285 12596.17 37.98 55131.12 88888.00 2009-10-12 23:02:22.250 285 12596.08 37.98 55131.12 88888.00 2009-10-12 23:02:22.375 285 12596.10 37.98 55131.12 88888.00 2009-10-12 23:02:22.500 285 12596.08 37.95 55131.12 88888.00 2009-10-12 23:02:22.625 285 12596.05 37.95 55131.10 88888.00 2009-10-12 23:02:22.750 285 12596.02 37.92 55131.10 88888.00 2009-10-12 23:02:22.875 285 12596.02 37.92 55131.12 88888.00 2009-10-12 23:02:23.000 285 12596.05 37.92 55131.12 88888.00 2009-10-12 23:02:23.125 285 12596.02 37.90 55131.15 88888.00 2009-10-12 23:02:23.250 285 12596.00 37.92 55131.15 88888.00 2009-10-12 23:02:23.375 285 12596.12 37.92 55131.15 88888.00 2009-10-12 23:02:23.500 285 12596.08 37.92 55131.12 88888.00 2009-10-12 23:02:23.625 285 12596.02 37.95 55131.10 88888.00 2009-10-12 23:02:23.750 285 12596.05 37.95 55131.12 88888.00 2009-10-12 23:02:23.875 285 12596.02 37.95 55131.15 88888.00 2009-10-12 23:02:24.000 285 12596.00 37.92 55131.15 88888.00 2009-10-12 23:02:24.125 285 12596.02 37.92 55131.18 88888.00 2009-10-12 23:02:24.250 285 12596.02 37.88 55131.18 88888.00 2009-10-12 23:02:24.375 285 12596.08 37.92 55131.15 88888.00 2009-10-12 23:02:24.500 285 12596.10 37.92 55131.18 88888.00 2009-10-12 23:02:24.625 285 12596.12 37.92 55131.15 88888.00 2009-10-12 23:02:24.750 285 12596.10 37.90 55131.18 88888.00 2009-10-12 23:02:24.875 285 12596.08 37.92 55131.20 88888.00 2009-10-12 23:02:25.000 285 12596.08 37.88 55131.18 88888.00 2009-10-12 23:02:25.125 285 12596.12 37.85 55131.15 88888.00 2009-10-12 23:02:25.250 285 12596.17 37.90 55131.18 88888.00 2009-10-12 23:02:25.375 285 12596.15 37.88 55131.18 88888.00 2009-10-12 23:02:25.500 285 12596.08 37.90 55131.18 88888.00 2009-10-12 23:02:25.625 285 12596.05 37.90 55131.20 88888.00 2009-10-12 23:02:25.750 285 12596.05 37.88 55131.18 88888.00 2009-10-12 23:02:25.875 285 12596.08 37.88 55131.18 88888.00 2009-10-12 23:02:26.000 285 12596.10 37.88 55131.15 88888.00 2009-10-12 23:02:26.125 285 12596.12 37.88 55131.18 88888.00 2009-10-12 23:02:26.250 285 12596.10 37.85 55131.18 88888.00 2009-10-12 23:02:26.375 285 12596.12 37.85 55131.18 88888.00 2009-10-12 23:02:26.500 285 12596.10 37.85 55131.18 88888.00 2009-10-12 23:02:26.625 285 12596.05 37.83 55131.22 88888.00 2009-10-12 23:02:26.750 285 12596.02 37.83 55131.20 88888.00 2009-10-12 23:02:26.875 285 12596.12 37.83 55131.20 88888.00 2009-10-12 23:02:27.000 285 12596.17 37.85 55131.18 88888.00 2009-10-12 23:02:27.125 285 12596.12 37.88 55131.18 88888.00 2009-10-12 23:02:27.250 285 12596.05 37.85 55131.20 88888.00 2009-10-12 23:02:27.375 285 12596.08 37.83 55131.22 88888.00 2009-10-12 23:02:27.500 285 12596.08 37.83 55131.22 88888.00 2009-10-12 23:02:27.625 285 12596.02 37.85 55131.22 88888.00 2009-10-12 23:02:27.750 285 12596.08 37.83 55131.22 88888.00 2009-10-12 23:02:27.875 285 12596.15 37.85 55131.20 88888.00 2009-10-12 23:02:28.000 285 12596.12 37.83 55131.20 88888.00 2009-10-12 23:02:28.125 285 12596.10 37.85 55131.20 88888.00 2009-10-12 23:02:28.250 285 12596.05 37.83 55131.22 88888.00 2009-10-12 23:02:28.375 285 12596.15 37.85 55131.22 88888.00 2009-10-12 23:02:28.500 285 12596.17 37.83 55131.22 88888.00 2009-10-12 23:02:28.625 285 12596.17 37.80 55131.20 88888.00 2009-10-12 23:02:28.750 285 12596.12 37.83 55131.20 88888.00 2009-10-12 23:02:28.875 285 12596.08 37.80 55131.20 88888.00 2009-10-12 23:02:29.000 285 12596.05 37.77 55131.20 88888.00 2009-10-12 23:02:29.125 285 12596.08 37.77 55131.22 88888.00 2009-10-12 23:02:29.250 285 12596.02 37.77 55131.22 88888.00 2009-10-12 23:02:29.375 285 12596.05 37.77 55131.22 88888.00 2009-10-12 23:02:29.500 285 12596.10 37.80 55131.25 88888.00 2009-10-12 23:02:29.625 285 12596.10 37.80 55131.28 88888.00 2009-10-12 23:02:29.750 285 12596.12 37.77 55131.25 88888.00 2009-10-12 23:02:29.875 285 12596.08 37.80 55131.25 88888.00 2009-10-12 23:02:30.000 285 12596.05 37.80 55131.25 88888.00 2009-10-12 23:02:30.125 285 12596.00 37.77 55131.28 88888.00 2009-10-12 23:02:30.250 285 12595.98 37.75 55131.28 88888.00 2009-10-12 23:02:30.375 285 12596.08 37.77 55131.25 88888.00 2009-10-12 23:02:30.500 285 12596.05 37.77 55131.22 88888.00 2009-10-12 23:02:30.625 285 12596.05 37.77 55131.25 88888.00 2009-10-12 23:02:30.750 285 12596.08 37.75 55131.25 88888.00 2009-10-12 23:02:30.875 285 12596.05 37.80 55131.25 88888.00 2009-10-12 23:02:31.000 285 12596.05 37.75 55131.22 88888.00 2009-10-12 23:02:31.125 285 12596.05 37.73 55131.22 88888.00 2009-10-12 23:02:31.250 285 12595.98 37.73 55131.22 88888.00 2009-10-12 23:02:31.375 285 12595.98 37.77 55131.20 88888.00 2009-10-12 23:02:31.500 285 12596.05 37.75 55131.22 88888.00 2009-10-12 23:02:31.625 285 12596.02 37.75 55131.22 88888.00 2009-10-12 23:02:31.750 285 12596.00 37.73 55131.22 88888.00 2009-10-12 23:02:31.875 285 12595.98 37.75 55131.22 88888.00 2009-10-12 23:02:32.000 285 12596.00 37.77 55131.22 88888.00 2009-10-12 23:02:32.125 285 12596.02 37.75 55131.22 88888.00 2009-10-12 23:02:32.250 285 12596.00 37.73 55131.22 88888.00 2009-10-12 23:02:32.375 285 12596.05 37.77 55131.22 88888.00 2009-10-12 23:02:32.500 285 12596.10 37.75 55131.20 88888.00 2009-10-12 23:02:32.625 285 12596.02 37.75 55131.22 88888.00 2009-10-12 23:02:32.750 285 12595.98 37.73 55131.22 88888.00 2009-10-12 23:02:32.875 285 12595.92 37.73 55131.22 88888.00 2009-10-12 23:02:33.000 285 12595.98 37.73 55131.25 88888.00 2009-10-12 23:02:33.125 285 12595.95 37.75 55131.25 88888.00 2009-10-12 23:02:33.250 285 12595.98 37.70 55131.22 88888.00 2009-10-12 23:02:33.375 285 12595.98 37.73 55131.22 88888.00 2009-10-12 23:02:33.500 285 12596.00 37.73 55131.20 88888.00 2009-10-12 23:02:33.625 285 12596.02 37.73 55131.22 88888.00 2009-10-12 23:02:33.750 285 12596.02 37.73 55131.22 88888.00 2009-10-12 23:02:33.875 285 12596.02 37.73 55131.22 88888.00 2009-10-12 23:02:34.000 285 12596.00 37.75 55131.20 88888.00 2009-10-12 23:02:34.125 285 12596.00 37.75 55131.20 88888.00 2009-10-12 23:02:34.250 285 12595.98 37.70 55131.22 88888.00 2009-10-12 23:02:34.375 285 12595.98 37.67 55131.20 88888.00 2009-10-12 23:02:34.500 285 12596.00 37.70 55131.20 88888.00 2009-10-12 23:02:34.625 285 12596.02 37.73 55131.22 88888.00 2009-10-12 23:02:34.750 285 12596.02 37.73 55131.25 88888.00 2009-10-12 23:02:34.875 285 12596.02 37.73 55131.25 88888.00 2009-10-12 23:02:35.000 285 12596.00 37.73 55131.25 88888.00 2009-10-12 23:02:35.125 285 12596.00 37.73 55131.28 88888.00 2009-10-12 23:02:35.250 285 12596.00 37.73 55131.28 88888.00 2009-10-12 23:02:35.375 285 12596.05 37.75 55131.25 88888.00 2009-10-12 23:02:35.500 285 12596.08 37.70 55131.28 88888.00 2009-10-12 23:02:35.625 285 12596.08 37.70 55131.25 88888.00 2009-10-12 23:02:35.750 285 12596.05 37.70 55131.28 88888.00 2009-10-12 23:02:35.875 285 12596.08 37.70 55131.25 88888.00 2009-10-12 23:02:36.000 285 12596.05 37.67 55131.25 88888.00 2009-10-12 23:02:36.125 285 12596.02 37.70 55131.25 88888.00 2009-10-12 23:02:36.250 285 12595.95 37.70 55131.25 88888.00 2009-10-12 23:02:36.375 285 12596.00 37.70 55131.25 88888.00 2009-10-12 23:02:36.500 285 12595.98 37.70 55131.25 88888.00 2009-10-12 23:02:36.625 285 12595.95 37.70 55131.28 88888.00 2009-10-12 23:02:36.750 285 12595.98 37.70 55131.28 88888.00 2009-10-12 23:02:36.875 285 12595.98 37.70 55131.28 88888.00 2009-10-12 23:02:37.000 285 12596.05 37.70 55131.25 88888.00 2009-10-12 23:02:37.125 285 12596.05 37.70 55131.28 88888.00 2009-10-12 23:02:37.250 285 12596.02 37.70 55131.28 88888.00 2009-10-12 23:02:37.375 285 12596.08 37.67 55131.28 88888.00 2009-10-12 23:02:37.500 285 12596.05 37.70 55131.25 88888.00 2009-10-12 23:02:37.625 285 12596.02 37.70 55131.25 88888.00 2009-10-12 23:02:37.750 285 12596.00 37.70 55131.28 88888.00 2009-10-12 23:02:37.875 285 12595.98 37.70 55131.25 88888.00 2009-10-12 23:02:38.000 285 12595.98 37.70 55131.22 88888.00 2009-10-12 23:02:38.125 285 12595.98 37.70 55131.22 88888.00 2009-10-12 23:02:38.250 285 12595.88 37.67 55131.22 88888.00 2009-10-12 23:02:38.375 285 12595.85 37.70 55131.25 88888.00 2009-10-12 23:02:38.500 285 12595.92 37.70 55131.25 88888.00 2009-10-12 23:02:38.625 285 12595.92 37.67 55131.22 88888.00 2009-10-12 23:02:38.750 285 12595.92 37.70 55131.22 88888.00 2009-10-12 23:02:38.875 285 12595.92 37.70 55131.22 88888.00 2009-10-12 23:02:39.000 285 12595.90 37.73 55131.22 88888.00 2009-10-12 23:02:39.125 285 12595.83 37.73 55131.25 88888.00 2009-10-12 23:02:39.250 285 12595.80 37.70 55131.25 88888.00 2009-10-12 23:02:39.375 285 12595.85 37.70 55131.25 88888.00 2009-10-12 23:02:39.500 285 12595.90 37.70 55131.25 88888.00 2009-10-12 23:02:39.625 285 12595.88 37.67 55131.25 88888.00 2009-10-12 23:02:39.750 285 12595.88 37.67 55131.25 88888.00 2009-10-12 23:02:39.875 285 12595.88 37.67 55131.28 88888.00 2009-10-12 23:02:40.000 285 12595.85 37.70 55131.28 88888.00 2009-10-12 23:02:40.125 285 12595.88 37.73 55131.32 88888.00 2009-10-12 23:02:40.250 285 12595.80 37.70 55131.28 88888.00 2009-10-12 23:02:40.375 285 12595.88 37.67 55131.30 88888.00 2009-10-12 23:02:40.500 285 12595.92 37.70 55131.28 88888.00 2009-10-12 23:02:40.625 285 12595.90 37.70 55131.28 88888.00 2009-10-12 23:02:40.750 285 12595.88 37.67 55131.28 88888.00 2009-10-12 23:02:40.875 285 12595.95 37.70 55131.25 88888.00 2009-10-12 23:02:41.000 285 12595.98 37.70 55131.28 88888.00 2009-10-12 23:02:41.125 285 12595.92 37.67 55131.30 88888.00 2009-10-12 23:02:41.250 285 12595.88 37.70 55131.28 88888.00 2009-10-12 23:02:41.375 285 12595.85 37.70 55131.25 88888.00 2009-10-12 23:02:41.500 285 12595.88 37.70 55131.25 88888.00 2009-10-12 23:02:41.625 285 12595.90 37.70 55131.28 88888.00 2009-10-12 23:02:41.750 285 12595.90 37.70 55131.28 88888.00 2009-10-12 23:02:41.875 285 12595.90 37.67 55131.28 88888.00 2009-10-12 23:02:42.000 285 12595.92 37.67 55131.28 88888.00 2009-10-12 23:02:42.125 285 12595.95 37.67 55131.28 88888.00 2009-10-12 23:02:42.250 285 12595.92 37.65 55131.30 88888.00 2009-10-12 23:02:42.375 285 12595.92 37.67 55131.30 88888.00 2009-10-12 23:02:42.500 285 12595.90 37.65 55131.28 88888.00 2009-10-12 23:02:42.625 285 12595.88 37.65 55131.25 88888.00 2009-10-12 23:02:42.750 285 12595.88 37.67 55131.28 88888.00 2009-10-12 23:02:42.875 285 12595.98 37.67 55131.25 88888.00 2009-10-12 23:02:43.000 285 12596.00 37.67 55131.25 88888.00 2009-10-12 23:02:43.125 285 12596.00 37.67 55131.30 88888.00 2009-10-12 23:02:43.250 285 12595.95 37.65 55131.30 88888.00 2009-10-12 23:02:43.375 285 12595.95 37.65 55131.28 88888.00 2009-10-12 23:02:43.500 285 12595.98 37.67 55131.25 88888.00 2009-10-12 23:02:43.625 285 12595.95 37.67 55131.28 88888.00 2009-10-12 23:02:43.750 285 12595.90 37.65 55131.28 88888.00 2009-10-12 23:02:43.875 285 12595.85 37.67 55131.28 88888.00 2009-10-12 23:02:44.000 285 12595.85 37.65 55131.28 88888.00 2009-10-12 23:02:44.125 285 12595.85 37.65 55131.30 88888.00 2009-10-12 23:02:44.250 285 12595.85 37.65 55131.30 88888.00 2009-10-12 23:02:44.375 285 12595.90 37.65 55131.28 88888.00 2009-10-12 23:02:44.500 285 12595.92 37.65 55131.30 88888.00 2009-10-12 23:02:44.625 285 12595.95 37.65 55131.30 88888.00 2009-10-12 23:02:44.750 285 12595.95 37.65 55131.30 88888.00 2009-10-12 23:02:44.875 285 12595.90 37.62 55131.30 88888.00 2009-10-12 23:02:45.000 285 12595.90 37.65 55131.28 88888.00 2009-10-12 23:02:45.125 285 12595.88 37.65 55131.28 88888.00 2009-10-12 23:02:45.250 285 12595.80 37.65 55131.30 88888.00 2009-10-12 23:02:45.375 285 12595.90 37.65 55131.30 88888.00 2009-10-12 23:02:45.500 285 12595.90 37.65 55131.28 88888.00 2009-10-12 23:02:45.625 285 12595.85 37.65 55131.28 88888.00 2009-10-12 23:02:45.750 285 12595.85 37.65 55131.28 88888.00 2009-10-12 23:02:45.875 285 12595.85 37.65 55131.28 88888.00 2009-10-12 23:02:46.000 285 12595.85 37.65 55131.25 88888.00 2009-10-12 23:02:46.125 285 12595.85 37.65 55131.25 88888.00 2009-10-12 23:02:46.250 285 12595.83 37.65 55131.28 88888.00 2009-10-12 23:02:46.375 285 12595.85 37.65 55131.28 88888.00 2009-10-12 23:02:46.500 285 12595.85 37.65 55131.28 88888.00 2009-10-12 23:02:46.625 285 12595.83 37.65 55131.30 88888.00 2009-10-12 23:02:46.750 285 12595.80 37.65 55131.28 88888.00 2009-10-12 23:02:46.875 285 12595.83 37.62 55131.28 88888.00 2009-10-12 23:02:47.000 285 12595.83 37.65 55131.28 88888.00 2009-10-12 23:02:47.125 285 12595.80 37.67 55131.30 88888.00 2009-10-12 23:02:47.250 285 12595.73 37.67 55131.30 88888.00 2009-10-12 23:02:47.375 285 12595.80 37.65 55131.30 88888.00 2009-10-12 23:02:47.500 285 12595.80 37.65 55131.30 88888.00 2009-10-12 23:02:47.625 285 12595.83 37.65 55131.32 88888.00 2009-10-12 23:02:47.750 285 12595.88 37.65 55131.30 88888.00 2009-10-12 23:02:47.875 285 12595.85 37.67 55131.30 88888.00 2009-10-12 23:02:48.000 285 12595.85 37.65 55131.30 88888.00 2009-10-12 23:02:48.125 285 12595.85 37.67 55131.30 88888.00 2009-10-12 23:02:48.250 285 12595.83 37.62 55131.32 88888.00 2009-10-12 23:02:48.375 285 12595.88 37.62 55131.30 88888.00 2009-10-12 23:02:48.500 285 12595.88 37.65 55131.30 88888.00 2009-10-12 23:02:48.625 285 12595.83 37.67 55131.30 88888.00 2009-10-12 23:02:48.750 285 12595.77 37.65 55131.30 88888.00 2009-10-12 23:02:48.875 285 12595.80 37.65 55131.30 88888.00 2009-10-12 23:02:49.000 285 12595.83 37.67 55131.30 88888.00 2009-10-12 23:02:49.125 285 12595.80 37.67 55131.32 88888.00 2009-10-12 23:02:49.250 285 12595.73 37.67 55131.32 88888.00 2009-10-12 23:02:49.375 285 12595.77 37.65 55131.32 88888.00 2009-10-12 23:02:49.500 285 12595.77 37.65 55131.30 88888.00 2009-10-12 23:02:49.625 285 12595.75 37.62 55131.30 88888.00 2009-10-12 23:02:49.750 285 12595.83 37.62 55131.30 88888.00 2009-10-12 23:02:49.875 285 12595.85 37.65 55131.30 88888.00 2009-10-12 23:02:50.000 285 12595.80 37.65 55131.32 88888.00 2009-10-12 23:02:50.125 285 12595.75 37.65 55131.32 88888.00 2009-10-12 23:02:50.250 285 12595.75 37.62 55131.30 88888.00 2009-10-12 23:02:50.375 285 12595.77 37.65 55131.35 88888.00 2009-10-12 23:02:50.500 285 12595.77 37.65 55131.32 88888.00 2009-10-12 23:02:50.625 285 12595.77 37.65 55131.30 88888.00 2009-10-12 23:02:50.750 285 12595.77 37.65 55131.32 88888.00 2009-10-12 23:02:50.875 285 12595.75 37.65 55131.32 88888.00 2009-10-12 23:02:51.000 285 12595.73 37.67 55131.32 88888.00 2009-10-12 23:02:51.125 285 12595.70 37.65 55131.30 88888.00 2009-10-12 23:02:51.250 285 12595.62 37.62 55131.32 88888.00 2009-10-12 23:02:51.375 285 12595.67 37.60 55131.32 88888.00 2009-10-12 23:02:51.500 285 12595.73 37.62 55131.32 88888.00 2009-10-12 23:02:51.625 285 12595.73 37.65 55131.32 88888.00 2009-10-12 23:02:51.750 285 12595.67 37.67 55131.32 88888.00 2009-10-12 23:02:51.875 285 12595.70 37.67 55131.30 88888.00 2009-10-12 23:02:52.000 285 12595.75 37.67 55131.30 88888.00 2009-10-12 23:02:52.125 285 12595.77 37.67 55131.30 88888.00 2009-10-12 23:02:52.250 285 12595.75 37.67 55131.35 88888.00 2009-10-12 23:02:52.375 285 12595.80 37.70 55131.35 88888.00 2009-10-12 23:02:52.500 285 12595.85 37.67 55131.35 88888.00 2009-10-12 23:02:52.625 285 12595.83 37.65 55131.32 88888.00 2009-10-12 23:02:52.750 285 12595.70 37.65 55131.32 88888.00 2009-10-12 23:02:52.875 285 12595.67 37.65 55131.35 88888.00 2009-10-12 23:02:53.000 285 12595.70 37.67 55131.32 88888.00 2009-10-12 23:02:53.125 285 12595.75 37.67 55131.32 88888.00 2009-10-12 23:02:53.250 285 12595.77 37.65 55131.30 88888.00 2009-10-12 23:02:53.375 285 12595.75 37.65 55131.30 88888.00 2009-10-12 23:02:53.500 285 12595.75 37.67 55131.35 88888.00 2009-10-12 23:02:53.625 285 12595.80 37.70 55131.35 88888.00 2009-10-12 23:02:53.750 285 12595.83 37.70 55131.32 88888.00 2009-10-12 23:02:53.875 285 12595.83 37.67 55131.32 88888.00 2009-10-12 23:02:54.000 285 12595.77 37.67 55131.30 88888.00 2009-10-12 23:02:54.125 285 12595.75 37.70 55131.30 88888.00 2009-10-12 23:02:54.250 285 12595.75 37.65 55131.32 88888.00 2009-10-12 23:02:54.375 285 12595.80 37.70 55131.32 88888.00 2009-10-12 23:02:54.500 285 12595.80 37.70 55131.32 88888.00 2009-10-12 23:02:54.625 285 12595.85 37.67 55131.32 88888.00 2009-10-12 23:02:54.750 285 12595.83 37.67 55131.32 88888.00 2009-10-12 23:02:54.875 285 12595.83 37.67 55131.35 88888.00 2009-10-12 23:02:55.000 285 12595.83 37.67 55131.32 88888.00 2009-10-12 23:02:55.125 285 12595.83 37.70 55131.32 88888.00 2009-10-12 23:02:55.250 285 12595.77 37.70 55131.32 88888.00 2009-10-12 23:02:55.375 285 12595.77 37.73 55131.30 88888.00 2009-10-12 23:02:55.500 285 12595.80 37.73 55131.30 88888.00 2009-10-12 23:02:55.625 285 12595.83 37.73 55131.30 88888.00 2009-10-12 23:02:55.750 285 12595.80 37.70 55131.30 88888.00 2009-10-12 23:02:55.875 285 12595.83 37.70 55131.30 88888.00 2009-10-12 23:02:56.000 285 12595.88 37.73 55131.30 88888.00 2009-10-12 23:02:56.125 285 12595.85 37.73 55131.32 88888.00 2009-10-12 23:02:56.250 285 12595.80 37.73 55131.32 88888.00 2009-10-12 23:02:56.375 285 12595.88 37.75 55131.32 88888.00 2009-10-12 23:02:56.500 285 12595.88 37.73 55131.32 88888.00 2009-10-12 23:02:56.625 285 12595.83 37.75 55131.32 88888.00 2009-10-12 23:02:56.750 285 12595.77 37.75 55131.32 88888.00 2009-10-12 23:02:56.875 285 12595.80 37.75 55131.30 88888.00 2009-10-12 23:02:57.000 285 12595.85 37.73 55131.30 88888.00 2009-10-12 23:02:57.125 285 12595.80 37.73 55131.32 88888.00 2009-10-12 23:02:57.250 285 12595.80 37.73 55131.30 88888.00 2009-10-12 23:02:57.375 285 12595.85 37.73 55131.32 88888.00 2009-10-12 23:02:57.500 285 12595.85 37.75 55131.32 88888.00 2009-10-12 23:02:57.625 285 12595.85 37.77 55131.30 88888.00 2009-10-12 23:02:57.750 285 12595.77 37.75 55131.30 88888.00 2009-10-12 23:02:57.875 285 12595.73 37.75 55131.30 88888.00 2009-10-12 23:02:58.000 285 12595.73 37.75 55131.30 88888.00 2009-10-12 23:02:58.125 285 12595.77 37.75 55131.28 88888.00 2009-10-12 23:02:58.250 285 12595.77 37.77 55131.30 88888.00 2009-10-12 23:02:58.375 285 12595.75 37.80 55131.30 88888.00 2009-10-12 23:02:58.500 285 12595.77 37.80 55131.30 88888.00 2009-10-12 23:02:58.625 285 12595.80 37.80 55131.30 88888.00 2009-10-12 23:02:58.750 285 12595.80 37.83 55131.28 88888.00 2009-10-12 23:02:58.875 285 12595.77 37.83 55131.30 88888.00 2009-10-12 23:02:59.000 285 12595.73 37.80 55131.30 88888.00 2009-10-12 23:02:59.125 285 12595.75 37.80 55131.28 88888.00 2009-10-12 23:02:59.250 285 12595.77 37.80 55131.28 88888.00 2009-10-12 23:02:59.375 285 12595.77 37.80 55131.28 88888.00 2009-10-12 23:02:59.500 285 12595.80 37.80 55131.28 88888.00 2009-10-12 23:02:59.625 285 12595.83 37.83 55131.30 88888.00 2009-10-12 23:02:59.750 285 12595.83 37.83 55131.30 88888.00 2009-10-12 23:02:59.875 285 12595.85 37.83 55131.30 88888.00 2009-10-12 23:03:00.000 285 12595.85 37.83 55131.30 88888.00 2009-10-12 23:03:00.125 285 12595.83 37.85 55131.32 88888.00 2009-10-12 23:03:00.250 285 12595.73 37.85 55131.28 88888.00 2009-10-12 23:03:00.375 285 12595.77 37.85 55131.25 88888.00 2009-10-12 23:03:00.500 285 12595.85 37.83 55131.25 88888.00 2009-10-12 23:03:00.625 285 12595.83 37.85 55131.28 88888.00 2009-10-12 23:03:00.750 285 12595.80 37.88 55131.28 88888.00 2009-10-12 23:03:00.875 285 12595.80 37.88 55131.28 88888.00 2009-10-12 23:03:01.000 285 12595.77 37.85 55131.28 88888.00 2009-10-12 23:03:01.125 285 12595.75 37.88 55131.30 88888.00 2009-10-12 23:03:01.250 285 12595.75 37.85 55131.30 88888.00 2009-10-12 23:03:01.375 285 12595.77 37.88 55131.28 88888.00 2009-10-12 23:03:01.500 285 12595.77 37.90 55131.28 88888.00 2009-10-12 23:03:01.625 285 12595.83 37.88 55131.28 88888.00 2009-10-12 23:03:01.750 285 12595.90 37.85 55131.28 88888.00 2009-10-12 23:03:01.875 285 12595.88 37.88 55131.28 88888.00 2009-10-12 23:03:02.000 285 12595.80 37.85 55131.25 88888.00 2009-10-12 23:03:02.125 285 12595.80 37.88 55131.28 88888.00 2009-10-12 23:03:02.250 285 12595.73 37.88 55131.28 88888.00 2009-10-12 23:03:02.375 285 12595.80 37.88 55131.28 88888.00 2009-10-12 23:03:02.500 285 12595.83 37.90 55131.25 88888.00 2009-10-12 23:03:02.625 285 12595.80 37.88 55131.25 88888.00 2009-10-12 23:03:02.750 285 12595.77 37.90 55131.25 88888.00 2009-10-12 23:03:02.875 285 12595.75 37.92 55131.22 88888.00 2009-10-12 23:03:03.000 285 12595.80 37.92 55131.25 88888.00 2009-10-12 23:03:03.125 285 12595.80 37.92 55131.28 88888.00 2009-10-12 23:03:03.250 285 12595.77 37.88 55131.25 88888.00 2009-10-12 23:03:03.375 285 12595.83 37.90 55131.25 88888.00 2009-10-12 23:03:03.500 285 12595.83 37.92 55131.25 88888.00 2009-10-12 23:03:03.625 285 12595.83 37.90 55131.28 88888.00 2009-10-12 23:03:03.750 285 12595.80 37.90 55131.25 88888.00 2009-10-12 23:03:03.875 285 12595.85 37.90 55131.25 88888.00 2009-10-12 23:03:04.000 285 12595.83 37.88 55131.25 88888.00 2009-10-12 23:03:04.125 285 12595.83 37.90 55131.25 88888.00 2009-10-12 23:03:04.250 285 12595.73 37.90 55131.25 88888.00 2009-10-12 23:03:04.375 285 12595.75 37.90 55131.22 88888.00 2009-10-12 23:03:04.500 285 12595.80 37.88 55131.25 88888.00 2009-10-12 23:03:04.625 285 12595.85 37.88 55131.22 88888.00 2009-10-12 23:03:04.750 285 12595.83 37.90 55131.22 88888.00 2009-10-12 23:03:04.875 285 12595.83 37.90 55131.22 88888.00 2009-10-12 23:03:05.000 285 12595.85 37.92 55131.22 88888.00 2009-10-12 23:03:05.125 285 12595.83 37.92 55131.25 88888.00 2009-10-12 23:03:05.250 285 12595.83 37.90 55131.22 88888.00 2009-10-12 23:03:05.375 285 12595.80 37.95 55131.22 88888.00 2009-10-12 23:03:05.500 285 12595.80 37.95 55131.20 88888.00 2009-10-12 23:03:05.625 285 12595.88 37.95 55131.20 88888.00 2009-10-12 23:03:05.750 285 12595.92 37.92 55131.22 88888.00 2009-10-12 23:03:05.875 285 12595.90 37.95 55131.22 88888.00 2009-10-12 23:03:06.000 285 12595.83 37.95 55131.22 88888.00 2009-10-12 23:03:06.125 285 12595.83 37.95 55131.22 88888.00 2009-10-12 23:03:06.250 285 12595.80 37.90 55131.22 88888.00 2009-10-12 23:03:06.375 285 12595.83 37.90 55131.22 88888.00 2009-10-12 23:03:06.500 285 12595.83 37.92 55131.22 88888.00 2009-10-12 23:03:06.625 285 12595.85 37.95 55131.25 88888.00 2009-10-12 23:03:06.750 285 12595.88 37.92 55131.25 88888.00 2009-10-12 23:03:06.875 285 12595.90 37.92 55131.22 88888.00 2009-10-12 23:03:07.000 285 12595.90 37.92 55131.22 88888.00 2009-10-12 23:03:07.125 285 12595.88 37.92 55131.25 88888.00 2009-10-12 23:03:07.250 285 12595.88 37.95 55131.25 88888.00 2009-10-12 23:03:07.375 285 12595.95 37.95 55131.22 88888.00 2009-10-12 23:03:07.500 285 12595.95 37.95 55131.20 88888.00 2009-10-12 23:03:07.625 285 12595.98 37.95 55131.20 88888.00 2009-10-12 23:03:07.750 285 12595.95 37.95 55131.22 88888.00 2009-10-12 23:03:07.875 285 12595.90 37.95 55131.25 88888.00 2009-10-12 23:03:08.000 285 12595.90 37.95 55131.22 88888.00 2009-10-12 23:03:08.125 285 12595.95 37.90 55131.22 88888.00 2009-10-12 23:03:08.250 285 12595.95 37.92 55131.25 88888.00 2009-10-12 23:03:08.375 285 12595.95 37.92 55131.22 88888.00 2009-10-12 23:03:08.500 285 12595.95 37.95 55131.22 88888.00 2009-10-12 23:03:08.625 285 12595.98 37.98 55131.20 88888.00 2009-10-12 23:03:08.750 285 12595.95 37.95 55131.20 88888.00 2009-10-12 23:03:08.875 285 12595.90 37.98 55131.22 88888.00 2009-10-12 23:03:09.000 285 12595.92 37.95 55131.22 88888.00 2009-10-12 23:03:09.125 285 12595.88 37.95 55131.22 88888.00 2009-10-12 23:03:09.250 285 12595.80 37.95 55131.20 88888.00 2009-10-12 23:03:09.375 285 12595.83 37.95 55131.20 88888.00 2009-10-12 23:03:09.500 285 12595.85 37.95 55131.15 88888.00 2009-10-12 23:03:09.625 285 12595.90 37.95 55131.15 88888.00 2009-10-12 23:03:09.750 285 12595.92 37.98 55131.15 88888.00 2009-10-12 23:03:09.875 285 12595.95 37.95 55131.18 88888.00 2009-10-12 23:03:10.000 285 12595.98 37.95 55131.18 88888.00 2009-10-12 23:03:10.125 285 12595.95 37.95 55131.20 88888.00 2009-10-12 23:03:10.250 285 12595.92 37.95 55131.20 88888.00 2009-10-12 23:03:10.375 285 12596.00 37.92 55131.20 88888.00 2009-10-12 23:03:10.500 285 12596.02 37.95 55131.20 88888.00 2009-10-12 23:03:10.625 285 12596.05 37.95 55131.15 88888.00 2009-10-12 23:03:10.750 285 12596.05 37.98 55131.15 88888.00 2009-10-12 23:03:10.875 285 12595.98 38.00 55131.18 88888.00 2009-10-12 23:03:11.000 285 12596.02 37.95 55131.15 88888.00 2009-10-12 23:03:11.125 285 12596.08 37.95 55131.18 88888.00 2009-10-12 23:03:11.250 285 12596.08 37.95 55131.18 88888.00 2009-10-12 23:03:11.375 285 12596.12 37.95 55131.18 88888.00 2009-10-12 23:03:11.500 285 12596.08 38.00 55131.18 88888.00 2009-10-12 23:03:11.625 285 12596.02 37.98 55131.18 88888.00 2009-10-12 23:03:11.750 285 12596.02 37.95 55131.20 88888.00 2009-10-12 23:03:11.875 285 12596.10 37.98 55131.18 88888.00 2009-10-12 23:03:12.000 285 12596.10 37.98 55131.18 88888.00 2009-10-12 23:03:12.125 285 12596.08 37.95 55131.18 88888.00 2009-10-12 23:03:12.250 285 12596.02 37.92 55131.15 88888.00 2009-10-12 23:03:12.375 285 12596.15 37.95 55131.18 88888.00 2009-10-12 23:03:12.500 285 12596.20 37.98 55131.18 88888.00 2009-10-12 23:03:12.625 285 12596.15 37.92 55131.18 88888.00 2009-10-12 23:03:12.750 285 12596.10 37.92 55131.15 88888.00 2009-10-12 23:03:12.875 285 12596.15 37.90 55131.18 88888.00 2009-10-12 23:03:13.000 285 12596.15 37.90 55131.15 88888.00 2009-10-12 23:03:13.125 285 12596.12 37.90 55131.15 88888.00 2009-10-12 23:03:13.250 285 12596.12 37.92 55131.18 88888.00 2009-10-12 23:03:13.375 285 12596.15 37.95 55131.15 88888.00 2009-10-12 23:03:13.500 285 12596.12 37.92 55131.18 88888.00 2009-10-12 23:03:13.625 285 12596.12 37.92 55131.15 88888.00 2009-10-12 23:03:13.750 285 12596.20 37.95 55131.12 88888.00 2009-10-12 23:03:13.875 285 12596.17 37.92 55131.15 88888.00 2009-10-12 23:03:14.000 285 12596.12 37.92 55131.12 88888.00 2009-10-12 23:03:14.125 285 12596.12 37.92 55131.15 88888.00 2009-10-12 23:03:14.250 285 12596.12 37.92 55131.15 88888.00 2009-10-12 23:03:14.375 285 12596.20 37.92 55131.12 88888.00 2009-10-12 23:03:14.500 285 12596.23 37.92 55131.12 88888.00 2009-10-12 23:03:14.625 285 12596.25 37.92 55131.12 88888.00 2009-10-12 23:03:14.750 285 12596.23 37.95 55131.12 88888.00 2009-10-12 23:03:14.875 285 12596.12 37.92 55131.15 88888.00 2009-10-12 23:03:15.000 285 12596.12 37.92 55131.15 88888.00 2009-10-12 23:03:15.125 285 12596.23 37.92 55131.15 88888.00 2009-10-12 23:03:15.250 285 12596.20 37.90 55131.12 88888.00 2009-10-12 23:03:15.375 285 12596.17 37.90 55131.12 88888.00 2009-10-12 23:03:15.500 285 12596.12 37.90 55131.18 88888.00 2009-10-12 23:03:15.625 285 12596.12 37.90 55131.15 88888.00 2009-10-12 23:03:15.750 285 12596.12 37.92 55131.18 88888.00 2009-10-12 23:03:15.875 285 12596.15 37.92 55131.18 88888.00 2009-10-12 23:03:16.000 285 12596.23 37.90 55131.15 88888.00 2009-10-12 23:03:16.125 285 12596.27 37.90 55131.12 88888.00 2009-10-12 23:03:16.250 285 12596.25 37.90 55131.12 88888.00 2009-10-12 23:03:16.375 285 12596.25 37.90 55131.12 88888.00 2009-10-12 23:03:16.500 285 12596.20 37.90 55131.15 88888.00 2009-10-12 23:03:16.625 285 12596.20 37.90 55131.15 88888.00 2009-10-12 23:03:16.750 285 12596.17 37.90 55131.15 88888.00 2009-10-12 23:03:16.875 285 12596.23 37.90 55131.15 88888.00 2009-10-12 23:03:17.000 285 12596.20 37.90 55131.15 88888.00 2009-10-12 23:03:17.125 285 12596.12 37.88 55131.18 88888.00 2009-10-12 23:03:17.250 285 12596.08 37.85 55131.20 88888.00 2009-10-12 23:03:17.375 285 12596.12 37.92 55131.18 88888.00 2009-10-12 23:03:17.500 285 12596.12 37.90 55131.15 88888.00 2009-10-12 23:03:17.625 285 12596.15 37.90 55131.12 88888.00 2009-10-12 23:03:17.750 285 12596.17 37.90 55131.15 88888.00 2009-10-12 23:03:17.875 285 12596.23 37.88 55131.12 88888.00 2009-10-12 23:03:18.000 285 12596.20 37.88 55131.12 88888.00 2009-10-12 23:03:18.125 285 12596.15 37.88 55131.15 88888.00 2009-10-12 23:03:18.250 285 12596.15 37.85 55131.12 88888.00 2009-10-12 23:03:18.375 285 12596.20 37.85 55131.15 88888.00 2009-10-12 23:03:18.500 285 12596.17 37.88 55131.15 88888.00 2009-10-12 23:03:18.625 285 12596.12 37.88 55131.15 88888.00 2009-10-12 23:03:18.750 285 12596.12 37.85 55131.12 88888.00 2009-10-12 23:03:18.875 285 12596.10 37.83 55131.12 88888.00 2009-10-12 23:03:19.000 285 12596.05 37.83 55131.12 88888.00 2009-10-12 23:03:19.125 285 12596.02 37.83 55131.15 88888.00 2009-10-12 23:03:19.250 285 12596.05 37.77 55131.20 88888.00 2009-10-12 23:03:19.375 285 12596.12 37.77 55131.20 88888.00 2009-10-12 23:03:19.500 285 12596.23 37.83 55131.18 88888.00 2009-10-12 23:03:19.625 285 12596.20 37.83 55131.18 88888.00 2009-10-12 23:03:19.750 285 12596.23 37.83 55131.15 88888.00 2009-10-12 23:03:19.875 285 12596.23 37.83 55131.18 88888.00 2009-10-12 23:03:20.000 285 12596.20 37.83 55131.18 88888.00 2009-10-12 23:03:20.125 285 12596.15 37.80 55131.18 88888.00 2009-10-12 23:03:20.250 285 12596.08 37.80 55131.20 88888.00 2009-10-12 23:03:20.375 285 12596.10 37.80 55131.18 88888.00 2009-10-12 23:03:20.500 285 12596.15 37.80 55131.15 88888.00 2009-10-12 23:03:20.625 285 12596.17 37.77 55131.20 88888.00 2009-10-12 23:03:20.750 285 12596.17 37.75 55131.20 88888.00 2009-10-12 23:03:20.875 285 12596.17 37.77 55131.18 88888.00 2009-10-12 23:03:21.000 285 12596.12 37.77 55131.18 88888.00 2009-10-12 23:03:21.125 285 12596.12 37.77 55131.20 88888.00 2009-10-12 23:03:21.250 285 12596.12 37.77 55131.20 88888.00 2009-10-12 23:03:21.375 285 12596.17 37.80 55131.20 88888.00 2009-10-12 23:03:21.500 285 12596.12 37.77 55131.20 88888.00 2009-10-12 23:03:21.625 285 12596.10 37.77 55131.18 88888.00 2009-10-12 23:03:21.750 285 12596.15 37.73 55131.20 88888.00 2009-10-12 23:03:21.875 285 12596.15 37.75 55131.20 88888.00 2009-10-12 23:03:22.000 285 12596.23 37.73 55131.18 88888.00 2009-10-12 23:03:22.125 285 12596.17 37.75 55131.20 88888.00 2009-10-12 23:03:22.250 285 12596.12 37.75 55131.22 88888.00 2009-10-12 23:03:22.375 285 12596.15 37.75 55131.22 88888.00 2009-10-12 23:03:22.500 285 12596.12 37.75 55131.22 88888.00 2009-10-12 23:03:22.625 285 12596.15 37.73 55131.20 88888.00 2009-10-12 23:03:22.750 285 12596.23 37.70 55131.22 88888.00 2009-10-12 23:03:22.875 285 12596.23 37.65 55131.20 88888.00 2009-10-12 23:03:23.000 285 12596.20 37.65 55131.20 88888.00 2009-10-12 23:03:23.125 285 12596.23 37.67 55131.20 88888.00 2009-10-12 23:03:23.250 285 12596.23 37.62 55131.22 88888.00 2009-10-12 23:03:23.375 285 12596.25 37.65 55131.25 88888.00 2009-10-12 23:03:23.500 285 12596.20 37.67 55131.22 88888.00 2009-10-12 23:03:23.625 285 12596.25 37.65 55131.22 88888.00 2009-10-12 23:03:23.750 285 12596.25 37.65 55131.25 88888.00 2009-10-12 23:03:23.875 285 12596.17 37.65 55131.22 88888.00 2009-10-12 23:03:24.000 285 12596.12 37.62 55131.22 88888.00 2009-10-12 23:03:24.125 285 12596.12 37.65 55131.22 88888.00 2009-10-12 23:03:24.250 285 12596.12 37.65 55131.22 88888.00 2009-10-12 23:03:24.375 285 12596.17 37.65 55131.22 88888.00 2009-10-12 23:03:24.500 285 12596.10 37.62 55131.25 88888.00 2009-10-12 23:03:24.625 285 12596.08 37.62 55131.22 88888.00 2009-10-12 23:03:24.750 285 12596.10 37.62 55131.22 88888.00 2009-10-12 23:03:24.875 285 12596.10 37.60 55131.25 88888.00 2009-10-12 23:03:25.000 285 12596.17 37.60 55131.22 88888.00 2009-10-12 23:03:25.125 285 12596.17 37.60 55131.22 88888.00 2009-10-12 23:03:25.250 285 12596.12 37.60 55131.22 88888.00 2009-10-12 23:03:25.375 285 12596.12 37.62 55131.20 88888.00 2009-10-12 23:03:25.500 285 12596.15 37.60 55131.20 88888.00 2009-10-12 23:03:25.625 285 12596.15 37.58 55131.20 88888.00 2009-10-12 23:03:25.750 285 12596.15 37.58 55131.22 88888.00 2009-10-12 23:03:25.875 285 12596.20 37.60 55131.20 88888.00 2009-10-12 23:03:26.000 285 12596.17 37.60 55131.22 88888.00 2009-10-12 23:03:26.125 285 12596.17 37.58 55131.25 88888.00 2009-10-12 23:03:26.250 285 12596.12 37.55 55131.22 88888.00 2009-10-12 23:03:26.375 285 12596.20 37.55 55131.22 88888.00 2009-10-12 23:03:26.500 285 12596.23 37.52 55131.25 88888.00 2009-10-12 23:03:26.625 285 12596.12 37.55 55131.25 88888.00 2009-10-12 23:03:26.750 285 12596.05 37.55 55131.25 88888.00 2009-10-12 23:03:26.875 285 12596.05 37.55 55131.25 88888.00 2009-10-12 23:03:27.000 285 12596.05 37.52 55131.25 88888.00 2009-10-12 23:03:27.125 285 12596.12 37.52 55131.25 88888.00 2009-10-12 23:03:27.250 285 12596.12 37.52 55131.25 88888.00 2009-10-12 23:03:27.375 285 12596.12 37.52 55131.28 88888.00 2009-10-12 23:03:27.500 285 12596.10 37.52 55131.28 88888.00 2009-10-12 23:03:27.625 285 12596.10 37.50 55131.25 88888.00 2009-10-12 23:03:27.750 285 12596.10 37.50 55131.22 88888.00 2009-10-12 23:03:27.875 285 12596.05 37.50 55131.22 88888.00 2009-10-12 23:03:28.000 285 12596.08 37.50 55131.25 88888.00 2009-10-12 23:03:28.125 285 12596.15 37.50 55131.28 88888.00 2009-10-12 23:03:28.250 285 12596.10 37.48 55131.32 88888.00 2009-10-12 23:03:28.375 285 12596.08 37.48 55131.30 88888.00 2009-10-12 23:03:28.500 285 12596.08 37.48 55131.30 88888.00 2009-10-12 23:03:28.625 285 12596.08 37.48 55131.30 88888.00 2009-10-12 23:03:28.750 285 12596.10 37.45 55131.30 88888.00 2009-10-12 23:03:28.875 285 12596.12 37.45 55131.32 88888.00 2009-10-12 23:03:29.000 285 12596.17 37.45 55131.32 88888.00 2009-10-12 23:03:29.125 285 12596.17 37.42 55131.32 88888.00 2009-10-12 23:03:29.250 285 12596.10 37.42 55131.30 88888.00 2009-10-12 23:03:29.375 285 12596.12 37.45 55131.32 88888.00 2009-10-12 23:03:29.500 285 12596.12 37.42 55131.32 88888.00 2009-10-12 23:03:29.625 285 12596.10 37.45 55131.32 88888.00 2009-10-12 23:03:29.750 285 12596.05 37.45 55131.30 88888.00 2009-10-12 23:03:29.875 285 12596.08 37.42 55131.30 88888.00 2009-10-12 23:03:30.000 285 12596.10 37.40 55131.32 88888.00 2009-10-12 23:03:30.125 285 12596.12 37.38 55131.35 88888.00 2009-10-12 23:03:30.250 285 12596.10 37.38 55131.35 88888.00 2009-10-12 23:03:30.375 285 12596.10 37.40 55131.35 88888.00 2009-10-12 23:03:30.500 285 12596.08 37.40 55131.35 88888.00 2009-10-12 23:03:30.625 285 12596.05 37.40 55131.35 88888.00 2009-10-12 23:03:30.750 285 12596.10 37.38 55131.35 88888.00 2009-10-12 23:03:30.875 285 12596.15 37.38 55131.35 88888.00 2009-10-12 23:03:31.000 285 12596.15 37.35 55131.35 88888.00 2009-10-12 23:03:31.125 285 12596.12 37.33 55131.38 88888.00 2009-10-12 23:03:31.250 285 12596.08 37.30 55131.38 88888.00 2009-10-12 23:03:31.375 285 12596.08 37.27 55131.38 88888.00 2009-10-12 23:03:31.500 285 12596.05 37.30 55131.35 88888.00 2009-10-12 23:03:31.625 285 12596.10 37.30 55131.38 88888.00 2009-10-12 23:03:31.750 285 12596.15 37.30 55131.38 88888.00 2009-10-12 23:03:31.875 285 12596.10 37.30 55131.38 88888.00 2009-10-12 23:03:32.000 285 12596.08 37.30 55131.38 88888.00 2009-10-12 23:03:32.125 285 12596.05 37.33 55131.38 88888.00 2009-10-12 23:03:32.250 285 12596.02 37.27 55131.40 88888.00 2009-10-12 23:03:32.375 285 12596.05 37.27 55131.43 88888.00 2009-10-12 23:03:32.500 285 12596.05 37.27 55131.45 88888.00 2009-10-12 23:03:32.625 285 12596.02 37.27 55131.43 88888.00 2009-10-12 23:03:32.750 285 12596.02 37.27 55131.43 88888.00 2009-10-12 23:03:32.875 285 12596.00 37.27 55131.45 88888.00 2009-10-12 23:03:33.000 285 12595.95 37.25 55131.43 88888.00 2009-10-12 23:03:33.125 285 12595.98 37.25 55131.43 88888.00 2009-10-12 23:03:33.250 285 12595.92 37.25 55131.45 88888.00 2009-10-12 23:03:33.375 285 12595.95 37.23 55131.40 88888.00 2009-10-12 23:03:33.500 285 12596.00 37.23 55131.43 88888.00 2009-10-12 23:03:33.625 285 12596.05 37.25 55131.43 88888.00 2009-10-12 23:03:33.750 285 12595.98 37.25 55131.43 88888.00 2009-10-12 23:03:33.875 285 12595.98 37.27 55131.43 88888.00 2009-10-12 23:03:34.000 285 12596.00 37.25 55131.43 88888.00 2009-10-12 23:03:34.125 285 12596.02 37.23 55131.45 88888.00 2009-10-12 23:03:34.250 285 12595.95 37.20 55131.47 88888.00 2009-10-12 23:03:34.375 285 12595.95 37.23 55131.47 88888.00 2009-10-12 23:03:34.500 285 12595.90 37.23 55131.47 88888.00 2009-10-12 23:03:34.625 285 12595.85 37.23 55131.47 88888.00 2009-10-12 23:03:34.750 285 12595.90 37.23 55131.45 88888.00 2009-10-12 23:03:34.875 285 12595.92 37.23 55131.45 88888.00 2009-10-12 23:03:35.000 285 12596.00 37.20 55131.43 88888.00 2009-10-12 23:03:35.125 285 12596.02 37.20 55131.45 88888.00 2009-10-12 23:03:35.250 285 12596.00 37.23 55131.50 88888.00 2009-10-12 23:03:35.375 285 12595.95 37.23 55131.50 88888.00 2009-10-12 23:03:35.500 285 12595.88 37.23 55131.47 88888.00 2009-10-12 23:03:35.625 285 12595.90 37.20 55131.47 88888.00 2009-10-12 23:03:35.750 285 12595.95 37.17 55131.47 88888.00 2009-10-12 23:03:35.875 285 12595.95 37.17 55131.43 88888.00 2009-10-12 23:03:36.000 285 12595.92 37.17 55131.47 88888.00 2009-10-12 23:03:36.125 285 12595.92 37.17 55131.53 88888.00 2009-10-12 23:03:36.250 285 12595.88 37.17 55131.47 88888.00 2009-10-12 23:03:36.375 285 12595.92 37.17 55131.50 88888.00 2009-10-12 23:03:36.500 285 12595.88 37.17 55131.50 88888.00 2009-10-12 23:03:36.625 285 12595.85 37.17 55131.47 88888.00 2009-10-12 23:03:36.750 285 12595.88 37.15 55131.47 88888.00 2009-10-12 23:03:36.875 285 12595.85 37.12 55131.47 88888.00 2009-10-12 23:03:37.000 285 12595.83 37.15 55131.47 88888.00 2009-10-12 23:03:37.125 285 12595.83 37.17 55131.50 88888.00 2009-10-12 23:03:37.250 285 12595.80 37.15 55131.53 88888.00 2009-10-12 23:03:37.375 285 12595.83 37.15 55131.53 88888.00 2009-10-12 23:03:37.500 285 12595.80 37.15 55131.50 88888.00 2009-10-12 23:03:37.625 285 12595.80 37.12 55131.50 88888.00 2009-10-12 23:03:37.750 285 12595.85 37.15 55131.50 88888.00 2009-10-12 23:03:37.875 285 12595.90 37.15 55131.50 88888.00 2009-10-12 23:03:38.000 285 12595.83 37.15 55131.47 88888.00 2009-10-12 23:03:38.125 285 12595.80 37.15 55131.47 88888.00 2009-10-12 23:03:38.250 285 12595.80 37.10 55131.53 88888.00 2009-10-12 23:03:38.375 285 12595.83 37.10 55131.50 88888.00 2009-10-12 23:03:38.500 285 12595.83 37.08 55131.53 88888.00 2009-10-12 23:03:38.625 285 12595.75 37.08 55131.50 88888.00 2009-10-12 23:03:38.750 285 12595.73 37.12 55131.50 88888.00 2009-10-12 23:03:38.875 285 12595.67 37.10 55131.53 88888.00 2009-10-12 23:03:39.000 285 12595.65 37.10 55131.50 88888.00 2009-10-12 23:03:39.125 285 12595.70 37.12 55131.50 88888.00 2009-10-12 23:03:39.250 285 12595.70 37.10 55131.50 88888.00 2009-10-12 23:03:39.375 285 12595.75 37.10 55131.50 88888.00 2009-10-12 23:03:39.500 285 12595.70 37.10 55131.53 88888.00 2009-10-12 23:03:39.625 285 12595.65 37.08 55131.57 88888.00 2009-10-12 23:03:39.750 285 12595.62 37.08 55131.55 88888.00 2009-10-12 23:03:39.875 285 12595.60 37.10 55131.55 88888.00 2009-10-12 23:03:40.000 285 12595.62 37.08 55131.55 88888.00 2009-10-12 23:03:40.125 285 12595.67 37.08 55131.55 88888.00 2009-10-12 23:03:40.250 285 12595.62 37.05 55131.55 88888.00 2009-10-12 23:03:40.375 285 12595.62 37.05 55131.55 88888.00 2009-10-12 23:03:40.500 285 12595.62 37.05 55131.53 88888.00 2009-10-12 23:03:40.625 285 12595.67 37.05 55131.55 88888.00 2009-10-12 23:03:40.750 285 12595.65 37.08 55131.60 88888.00 2009-10-12 23:03:40.875 285 12595.62 37.08 55131.57 88888.00 2009-10-12 23:03:41.000 285 12595.62 37.08 55131.57 88888.00 2009-10-12 23:03:41.125 285 12595.65 37.05 55131.57 88888.00 2009-10-12 23:03:41.250 285 12595.62 37.05 55131.57 88888.00 2009-10-12 23:03:41.375 285 12595.62 37.05 55131.57 88888.00 2009-10-12 23:03:41.500 285 12595.62 37.08 55131.60 88888.00 2009-10-12 23:03:41.625 285 12595.65 37.08 55131.60 88888.00 2009-10-12 23:03:41.750 285 12595.73 37.08 55131.60 88888.00 2009-10-12 23:03:41.875 285 12595.65 37.08 55131.57 88888.00 2009-10-12 23:03:42.000 285 12595.62 37.05 55131.57 88888.00 2009-10-12 23:03:42.125 285 12595.62 37.05 55131.62 88888.00 2009-10-12 23:03:42.250 285 12595.58 37.08 55131.60 88888.00 2009-10-12 23:03:42.375 285 12595.58 37.08 55131.60 88888.00 2009-10-12 23:03:42.500 285 12595.60 37.08 55131.60 88888.00 2009-10-12 23:03:42.625 285 12595.58 37.05 55131.57 88888.00 2009-10-12 23:03:42.750 285 12595.52 37.05 55131.60 88888.00 2009-10-12 23:03:42.875 285 12595.58 37.05 55131.60 88888.00 2009-10-12 23:03:43.000 285 12595.58 37.02 55131.60 88888.00 2009-10-12 23:03:43.125 285 12595.58 37.02 55131.60 88888.00 2009-10-12 23:03:43.250 285 12595.50 37.00 55131.62 88888.00 2009-10-12 23:03:43.375 285 12595.50 37.02 55131.62 88888.00 2009-10-12 23:03:43.500 285 12595.52 37.02 55131.62 88888.00 2009-10-12 23:03:43.625 285 12595.60 37.02 55131.62 88888.00 2009-10-12 23:03:43.750 285 12595.58 37.02 55131.62 88888.00 2009-10-12 23:03:43.875 285 12595.55 37.00 55131.62 88888.00 2009-10-12 23:03:44.000 285 12595.50 37.00 55131.62 88888.00 2009-10-12 23:03:44.125 285 12595.52 37.00 55131.65 88888.00 2009-10-12 23:03:44.250 285 12595.52 37.00 55131.62 88888.00 2009-10-12 23:03:44.375 285 12595.52 37.02 55131.62 88888.00 2009-10-12 23:03:44.500 285 12595.50 37.00 55131.65 88888.00 2009-10-12 23:03:44.625 285 12595.50 37.00 55131.62 88888.00 2009-10-12 23:03:44.750 285 12595.55 37.00 55131.62 88888.00 2009-10-12 23:03:44.875 285 12595.55 37.02 55131.60 88888.00 2009-10-12 23:03:45.000 285 12595.48 37.00 55131.60 88888.00 2009-10-12 23:03:45.125 285 12595.52 36.98 55131.60 88888.00 2009-10-12 23:03:45.250 285 12595.58 36.98 55131.62 88888.00 2009-10-12 23:03:45.375 285 12595.58 37.00 55131.62 88888.00 2009-10-12 23:03:45.500 285 12595.52 37.00 55131.62 88888.00 2009-10-12 23:03:45.625 285 12595.58 36.98 55131.62 88888.00 2009-10-12 23:03:45.750 285 12595.58 37.00 55131.62 88888.00 2009-10-12 23:03:45.875 285 12595.52 37.00 55131.62 88888.00 2009-10-12 23:03:46.000 285 12595.48 37.02 55131.62 88888.00 2009-10-12 23:03:46.125 285 12595.50 37.02 55131.65 88888.00 2009-10-12 23:03:46.250 285 12595.45 37.00 55131.65 88888.00 2009-10-12 23:03:46.375 285 12595.45 37.02 55131.65 88888.00 2009-10-12 23:03:46.500 285 12595.42 37.02 55131.65 88888.00 2009-10-12 23:03:46.625 285 12595.38 37.02 55131.65 88888.00 2009-10-12 23:03:46.750 285 12595.40 37.02 55131.65 88888.00 2009-10-12 23:03:46.875 285 12595.45 37.02 55131.65 88888.00 2009-10-12 23:03:47.000 285 12595.50 37.02 55131.68 88888.00 2009-10-12 23:03:47.125 285 12595.42 37.08 55131.65 88888.00 2009-10-12 23:03:47.250 285 12595.33 37.08 55131.65 88888.00 2009-10-12 23:03:47.375 285 12595.35 37.10 55131.65 88888.00 2009-10-12 23:03:47.500 285 12595.30 37.10 55131.65 88888.00 2009-10-12 23:03:47.625 285 12595.30 37.10 55131.68 88888.00 2009-10-12 23:03:47.750 285 12595.30 37.10 55131.65 88888.00 2009-10-12 23:03:47.875 285 12595.30 37.08 55131.68 88888.00 2009-10-12 23:03:48.000 285 12595.33 37.05 55131.68 88888.00 2009-10-12 23:03:48.125 285 12595.33 37.08 55131.68 88888.00 2009-10-12 23:03:48.250 285 12595.27 37.10 55131.68 88888.00 2009-10-12 23:03:48.375 285 12595.23 37.10 55131.65 88888.00 2009-10-12 23:03:48.500 285 12595.25 37.08 55131.65 88888.00 2009-10-12 23:03:48.625 285 12595.27 37.08 55131.62 88888.00 2009-10-12 23:03:48.750 285 12595.35 37.10 55131.65 88888.00 2009-10-12 23:03:48.875 285 12595.30 37.10 55131.68 88888.00 2009-10-12 23:03:49.000 285 12595.23 37.12 55131.68 88888.00 2009-10-12 23:03:49.125 285 12595.17 37.12 55131.70 88888.00 2009-10-12 23:03:49.250 285 12595.20 37.10 55131.70 88888.00 2009-10-12 23:03:49.375 285 12595.27 37.12 55131.65 88888.00 2009-10-12 23:03:49.500 285 12595.25 37.15 55131.65 88888.00 2009-10-12 23:03:49.625 285 12595.25 37.12 55131.65 88888.00 2009-10-12 23:03:49.750 285 12595.30 37.12 55131.68 88888.00 2009-10-12 23:03:49.875 285 12595.30 37.15 55131.68 88888.00 2009-10-12 23:03:50.000 285 12595.30 37.15 55131.65 88888.00 2009-10-12 23:03:50.125 285 12595.30 37.17 55131.68 88888.00 2009-10-12 23:03:50.250 285 12595.25 37.12 55131.65 88888.00 2009-10-12 23:03:50.375 285 12595.25 37.17 55131.68 88888.00 2009-10-12 23:03:50.500 285 12595.25 37.17 55131.65 88888.00 2009-10-12 23:03:50.625 285 12595.25 37.17 55131.65 88888.00 2009-10-12 23:03:50.750 285 12595.20 37.15 55131.65 88888.00 2009-10-12 23:03:50.875 285 12595.20 37.17 55131.62 88888.00 2009-10-12 23:03:51.000 285 12595.23 37.17 55131.65 88888.00 2009-10-12 23:03:51.125 285 12595.27 37.20 55131.65 88888.00 2009-10-12 23:03:51.250 285 12595.25 37.17 55131.65 88888.00 2009-10-12 23:03:51.375 285 12595.25 37.20 55131.62 88888.00 2009-10-12 23:03:51.500 285 12595.25 37.20 55131.62 88888.00 2009-10-12 23:03:51.625 285 12595.20 37.23 55131.68 88888.00 2009-10-12 23:03:51.750 285 12595.15 37.23 55131.70 88888.00 2009-10-12 23:03:51.875 285 12595.12 37.23 55131.70 88888.00 2009-10-12 23:03:52.000 285 12595.12 37.23 55131.68 88888.00 2009-10-12 23:03:52.125 285 12595.15 37.25 55131.68 88888.00 2009-10-12 23:03:52.250 285 12595.15 37.25 55131.68 88888.00 2009-10-12 23:03:52.375 285 12595.20 37.25 55131.68 88888.00 2009-10-12 23:03:52.500 285 12595.27 37.25 55131.68 88888.00 2009-10-12 23:03:52.625 285 12595.27 37.25 55131.68 88888.00 2009-10-12 23:03:52.750 285 12595.23 37.27 55131.70 88888.00 2009-10-12 23:03:52.875 285 12595.20 37.27 55131.68 88888.00 2009-10-12 23:03:53.000 285 12595.17 37.27 55131.65 88888.00 2009-10-12 23:03:53.125 285 12595.17 37.30 55131.65 88888.00 2009-10-12 23:03:53.250 285 12595.23 37.27 55131.68 88888.00 2009-10-12 23:03:53.375 285 12595.20 37.30 55131.65 88888.00 2009-10-12 23:03:53.500 285 12595.17 37.35 55131.68 88888.00 2009-10-12 23:03:53.625 285 12595.17 37.35 55131.68 88888.00 2009-10-12 23:03:53.750 285 12595.15 37.33 55131.65 88888.00 2009-10-12 23:03:53.875 285 12595.12 37.33 55131.68 88888.00 2009-10-12 23:03:54.000 285 12595.15 37.33 55131.68 88888.00 2009-10-12 23:03:54.125 285 12595.12 37.35 55131.65 88888.00 2009-10-12 23:03:54.250 285 12595.10 37.35 55131.65 88888.00 2009-10-12 23:03:54.375 285 12595.15 37.38 55131.65 88888.00 2009-10-12 23:03:54.500 285 12595.15 37.38 55131.62 88888.00 2009-10-12 23:03:54.625 285 12595.10 37.38 55131.60 88888.00 2009-10-12 23:03:54.750 285 12595.08 37.40 55131.62 88888.00 2009-10-12 23:03:54.875 285 12595.08 37.42 55131.62 88888.00 2009-10-12 23:03:55.000 285 12595.12 37.42 55131.62 88888.00 2009-10-12 23:03:55.125 285 12595.17 37.42 55131.62 88888.00 2009-10-12 23:03:55.250 285 12595.17 37.42 55131.65 88888.00 2009-10-12 23:03:55.375 285 12595.15 37.40 55131.65 88888.00 2009-10-12 23:03:55.500 285 12595.05 37.42 55131.62 88888.00 2009-10-12 23:03:55.625 285 12595.10 37.48 55131.62 88888.00 2009-10-12 23:03:55.750 285 12595.12 37.48 55131.62 88888.00 2009-10-12 23:03:55.875 285 12595.12 37.48 55131.62 88888.00 2009-10-12 23:03:56.000 285 12595.08 37.48 55131.68 88888.00 2009-10-12 23:03:56.125 285 12595.15 37.50 55131.68 88888.00 2009-10-12 23:03:56.250 285 12595.05 37.50 55131.62 88888.00 2009-10-12 23:03:56.375 285 12595.08 37.52 55131.62 88888.00 2009-10-12 23:03:56.500 285 12595.05 37.55 55131.65 88888.00 2009-10-12 23:03:56.625 285 12595.08 37.55 55131.65 88888.00 2009-10-12 23:03:56.750 285 12595.02 37.55 55131.62 88888.00 2009-10-12 23:03:56.875 285 12595.05 37.55 55131.62 88888.00 2009-10-12 23:03:57.000 285 12595.02 37.55 55131.60 88888.00 2009-10-12 23:03:57.125 285 12595.02 37.58 55131.62 88888.00 2009-10-12 23:03:57.250 285 12594.98 37.60 55131.65 88888.00 2009-10-12 23:03:57.375 285 12595.02 37.60 55131.65 88888.00 2009-10-12 23:03:57.500 285 12595.02 37.60 55131.62 88888.00 2009-10-12 23:03:57.625 285 12595.02 37.60 55131.62 88888.00 2009-10-12 23:03:57.750 285 12595.00 37.60 55131.62 88888.00 2009-10-12 23:03:57.875 285 12595.00 37.62 55131.60 88888.00 2009-10-12 23:03:58.000 285 12595.02 37.62 55131.60 88888.00 2009-10-12 23:03:58.125 285 12595.02 37.62 55131.57 88888.00 2009-10-12 23:03:58.250 285 12594.98 37.60 55131.57 88888.00 2009-10-12 23:03:58.375 285 12594.92 37.62 55131.57 88888.00 2009-10-12 23:03:58.500 285 12594.95 37.65 55131.55 88888.00 2009-10-12 23:03:58.625 285 12595.00 37.62 55131.55 88888.00 2009-10-12 23:03:58.750 285 12595.05 37.67 55131.57 88888.00 2009-10-12 23:03:58.875 285 12595.02 37.67 55131.60 88888.00 2009-10-12 23:03:59.000 285 12595.00 37.67 55131.60 88888.00 2009-10-12 23:03:59.125 285 12595.00 37.70 55131.55 88888.00 2009-10-12 23:03:59.250 285 12595.02 37.70 55131.55 88888.00 2009-10-12 23:03:59.375 285 12595.10 37.75 55131.55 88888.00 2009-10-12 23:03:59.500 285 12595.00 37.77 55131.55 88888.00 2009-10-12 23:03:59.625 285 12594.95 37.75 55131.55 88888.00 2009-10-12 23:03:59.750 285 12594.92 37.75 55131.55 88888.00 2009-10-12 23:03:59.875 285 12594.92 37.77 55131.55 88888.00 2009-10-12 23:04:00.000 285 12594.98 37.77 55131.57 88888.00 2009-10-12 23:04:00.125 285 12595.10 37.75 55131.60 88888.00 2009-10-12 23:04:00.250 285 12595.10 37.80 55131.55 88888.00 2009-10-12 23:04:00.375 285 12595.08 37.83 55131.55 88888.00 2009-10-12 23:04:00.500 285 12595.05 37.83 55131.53 88888.00 2009-10-12 23:04:00.625 285 12595.00 37.83 55131.53 88888.00 2009-10-12 23:04:00.750 285 12594.95 37.80 55131.55 88888.00 2009-10-12 23:04:00.875 285 12594.95 37.85 55131.53 88888.00 2009-10-12 23:04:01.000 285 12595.02 37.88 55131.53 88888.00 2009-10-12 23:04:01.125 285 12595.02 37.88 55131.55 88888.00 2009-10-12 23:04:01.250 285 12595.00 37.92 55131.53 88888.00 2009-10-12 23:04:01.375 285 12595.05 37.90 55131.53 88888.00 2009-10-12 23:04:01.500 285 12595.02 37.88 55131.53 88888.00 2009-10-12 23:04:01.625 285 12594.98 37.88 55131.50 88888.00 2009-10-12 23:04:01.750 285 12595.02 37.88 55131.53 88888.00 2009-10-12 23:04:01.875 285 12595.05 37.90 55131.53 88888.00 2009-10-12 23:04:02.000 285 12595.05 37.92 55131.53 88888.00 2009-10-12 23:04:02.125 285 12595.05 37.90 55131.50 88888.00 2009-10-12 23:04:02.250 285 12595.00 37.90 55131.50 88888.00 2009-10-12 23:04:02.375 285 12595.02 37.95 55131.53 88888.00 2009-10-12 23:04:02.500 285 12594.98 37.92 55131.53 88888.00 2009-10-12 23:04:02.625 285 12594.95 37.95 55131.50 88888.00 2009-10-12 23:04:02.750 285 12594.98 37.98 55131.50 88888.00 2009-10-12 23:04:02.875 285 12595.00 37.98 55131.50 88888.00 2009-10-12 23:04:03.000 285 12595.02 37.95 55131.50 88888.00 2009-10-12 23:04:03.125 285 12594.98 37.95 55131.47 88888.00 2009-10-12 23:04:03.250 285 12594.90 37.98 55131.50 88888.00 2009-10-12 23:04:03.375 285 12594.98 38.02 55131.47 88888.00 2009-10-12 23:04:03.500 285 12595.05 38.05 55131.50 88888.00 2009-10-12 23:04:03.625 285 12595.12 38.08 55131.50 88888.00 2009-10-12 23:04:03.750 285 12595.05 38.05 55131.47 88888.00 2009-10-12 23:04:03.875 285 12595.02 38.05 55131.45 88888.00 2009-10-12 23:04:04.000 285 12595.12 38.05 55131.43 88888.00 2009-10-12 23:04:04.125 285 12595.23 38.08 55131.43 88888.00 2009-10-12 23:04:04.250 285 12595.15 38.08 55131.45 88888.00 2009-10-12 23:04:04.375 285 12595.15 38.08 55131.45 88888.00 2009-10-12 23:04:04.500 285 12595.17 38.10 55131.43 88888.00 2009-10-12 23:04:04.625 285 12595.15 38.12 55131.43 88888.00 2009-10-12 23:04:04.750 285 12595.10 38.12 55131.43 88888.00 2009-10-12 23:04:04.875 285 12595.12 38.12 55131.45 88888.00 2009-10-12 23:04:05.000 285 12595.20 38.12 55131.43 88888.00 2009-10-12 23:04:05.125 285 12595.17 38.12 55131.43 88888.00 2009-10-12 23:04:05.250 285 12595.08 38.15 55131.45 88888.00 2009-10-12 23:04:05.375 285 12595.12 38.15 55131.43 88888.00 2009-10-12 23:04:05.500 285 12595.12 38.17 55131.40 88888.00 2009-10-12 23:04:05.625 285 12595.15 38.20 55131.40 88888.00 2009-10-12 23:04:05.750 285 12595.12 38.17 55131.43 88888.00 2009-10-12 23:04:05.875 285 12595.15 38.23 55131.38 88888.00 2009-10-12 23:04:06.000 285 12595.17 38.17 55131.38 88888.00 2009-10-12 23:04:06.125 285 12595.17 38.20 55131.40 88888.00 2009-10-12 23:04:06.250 285 12595.12 38.17 55131.38 88888.00 2009-10-12 23:04:06.375 285 12595.10 38.17 55131.35 88888.00 2009-10-12 23:04:06.500 285 12595.08 38.17 55131.40 88888.00 2009-10-12 23:04:06.625 285 12595.12 38.20 55131.40 88888.00 2009-10-12 23:04:06.750 285 12595.17 38.20 55131.38 88888.00 2009-10-12 23:04:06.875 285 12595.17 38.20 55131.38 88888.00 2009-10-12 23:04:07.000 285 12595.20 38.23 55131.40 88888.00 2009-10-12 23:04:07.125 285 12595.27 38.23 55131.40 88888.00 2009-10-12 23:04:07.250 285 12595.23 38.23 55131.38 88888.00 2009-10-12 23:04:07.375 285 12595.25 38.25 55131.38 88888.00 2009-10-12 23:04:07.500 285 12595.23 38.25 55131.40 88888.00 2009-10-12 23:04:07.625 285 12595.23 38.25 55131.38 88888.00 2009-10-12 23:04:07.750 285 12595.23 38.25 55131.38 88888.00 2009-10-12 23:04:07.875 285 12595.20 38.25 55131.38 88888.00 2009-10-12 23:04:08.000 285 12595.17 38.25 55131.35 88888.00 2009-10-12 23:04:08.125 285 12595.12 38.27 55131.35 88888.00 2009-10-12 23:04:08.250 285 12595.15 38.23 55131.32 88888.00 2009-10-12 23:04:08.375 285 12595.23 38.27 55131.30 88888.00 2009-10-12 23:04:08.500 285 12595.27 38.25 55131.32 88888.00 2009-10-12 23:04:08.625 285 12595.25 38.25 55131.35 88888.00 2009-10-12 23:04:08.750 285 12595.25 38.25 55131.32 88888.00 2009-10-12 23:04:08.875 285 12595.23 38.30 55131.32 88888.00 2009-10-12 23:04:09.000 285 12595.17 38.30 55131.30 88888.00 2009-10-12 23:04:09.125 285 12595.25 38.30 55131.32 88888.00 2009-10-12 23:04:09.250 285 12595.27 38.27 55131.35 88888.00 2009-10-12 23:04:09.375 285 12595.23 38.27 55131.30 88888.00 2009-10-12 23:04:09.500 285 12595.17 38.30 55131.62 88888.00 2009-10-12 23:04:09.625 285 12595.23 38.30 55131.62 88888.00 2009-10-12 23:04:09.750 285 12595.25 38.30 55131.65 88888.00 2009-10-12 23:04:09.875 285 12595.27 38.30 55131.68 88888.00 2009-10-12 23:04:10.000 285 12595.30 38.33 55131.65 88888.00 2009-10-12 23:04:10.125 285 12595.27 38.33 55131.65 88888.00 2009-10-12 23:04:10.250 285 12595.25 38.27 55131.65 88888.00 2009-10-12 23:04:10.375 285 12595.30 38.30 55131.65 88888.00 2009-10-12 23:04:10.500 285 12595.33 38.35 55131.32 88888.00 2009-10-12 23:04:10.625 285 12595.30 38.35 55131.30 88888.00 2009-10-12 23:04:10.750 285 12595.30 38.33 55131.30 88888.00 2009-10-12 23:04:10.875 285 12595.30 38.30 55131.28 88888.00 2009-10-12 23:04:11.000 285 12595.35 38.27 55131.30 88888.00 2009-10-12 23:04:11.125 285 12595.38 38.30 55131.28 88888.00 2009-10-12 23:04:11.250 285 12595.30 38.30 55131.28 88888.00 2009-10-12 23:04:11.375 285 12595.33 38.30 55131.28 88888.00 2009-10-12 23:04:11.500 285 12595.30 38.30 55131.25 88888.00 2009-10-12 23:04:11.625 285 12595.27 38.35 55131.28 88888.00 2009-10-12 23:04:11.750 285 12595.35 38.33 55131.28 88888.00 2009-10-12 23:04:11.875 285 12595.45 38.30 55131.28 88888.00 2009-10-12 23:04:12.000 285 12595.45 38.30 55131.28 88888.00 2009-10-12 23:04:12.125 285 12595.40 38.33 55131.25 88888.00 2009-10-12 23:04:12.250 285 12595.33 38.27 55131.22 88888.00 2009-10-12 23:04:12.375 285 12595.42 38.30 55131.25 88888.00 2009-10-12 23:04:12.500 285 12595.42 38.30 55131.28 88888.00 2009-10-12 23:04:12.625 285 12595.42 38.27 55131.28 88888.00 2009-10-12 23:04:12.750 285 12595.40 38.27 55131.30 88888.00 2009-10-12 23:04:12.875 285 12595.40 38.30 55131.30 88888.00 2009-10-12 23:04:13.000 285 12595.45 38.27 55131.28 88888.00 2009-10-12 23:04:13.125 285 12595.45 38.30 55131.30 88888.00 2009-10-12 23:04:13.250 285 12595.45 38.27 55131.28 88888.00 2009-10-12 23:04:13.375 285 12595.48 38.30 55131.25 88888.00 2009-10-12 23:04:13.500 285 12595.52 38.30 55131.22 88888.00 2009-10-12 23:04:13.625 285 12595.45 38.30 55131.25 88888.00 2009-10-12 23:04:13.750 285 12595.35 38.33 55131.25 88888.00 2009-10-12 23:04:13.875 285 12595.40 38.27 55131.28 88888.00 2009-10-12 23:04:14.000 285 12595.45 38.25 55131.22 88888.00 2009-10-12 23:04:14.125 285 12595.48 38.27 55131.22 88888.00 2009-10-12 23:04:14.250 285 12595.42 38.25 55131.25 88888.00 2009-10-12 23:04:14.375 285 12595.45 38.25 55131.25 88888.00 2009-10-12 23:04:14.500 285 12595.42 38.27 55131.25 88888.00 2009-10-12 23:04:14.625 285 12595.42 38.25 55131.22 88888.00 2009-10-12 23:04:14.750 285 12595.42 38.25 55131.22 88888.00 2009-10-12 23:04:14.875 285 12595.42 38.23 55131.20 88888.00 2009-10-12 23:04:15.000 285 12595.42 38.20 55131.18 88888.00 2009-10-12 23:04:15.125 285 12595.52 38.20 55131.20 88888.00 2009-10-12 23:04:15.250 285 12595.55 38.20 55131.22 88888.00 2009-10-12 23:04:15.375 285 12595.58 38.20 55131.20 88888.00 2009-10-12 23:04:15.500 285 12595.58 38.20 55131.20 88888.00 2009-10-12 23:04:15.625 285 12595.55 38.20 55131.20 88888.00 2009-10-12 23:04:15.750 285 12595.60 38.20 55131.20 88888.00 2009-10-12 23:04:15.875 285 12595.62 38.20 55131.18 88888.00 2009-10-12 23:04:16.000 285 12595.62 38.20 55131.18 88888.00 2009-10-12 23:04:16.125 285 12595.58 38.17 55131.18 88888.00 2009-10-12 23:04:16.250 285 12595.55 38.15 55131.15 88888.00 2009-10-12 23:04:16.375 285 12595.55 38.10 55131.15 88888.00 2009-10-12 23:04:16.500 285 12595.60 38.15 55131.18 88888.00 2009-10-12 23:04:16.625 285 12595.58 38.17 55131.20 88888.00 2009-10-12 23:04:16.750 285 12595.55 38.15 55131.20 88888.00 2009-10-12 23:04:16.875 285 12595.50 38.17 55131.18 88888.00 2009-10-12 23:04:17.000 285 12595.55 38.15 55131.18 88888.00 2009-10-12 23:04:17.125 285 12595.60 38.12 55131.20 88888.00 2009-10-12 23:04:17.250 285 12595.55 38.12 55131.18 88888.00 2009-10-12 23:04:17.375 285 12595.58 38.12 55131.18 88888.00 2009-10-12 23:04:17.500 285 12595.58 38.10 55131.20 88888.00 2009-10-12 23:04:17.625 285 12595.58 38.12 55131.18 88888.00 2009-10-12 23:04:17.750 285 12595.62 38.10 55131.18 88888.00 2009-10-12 23:04:17.875 285 12595.62 38.10 55131.15 88888.00 2009-10-12 23:04:18.000 285 12595.62 38.08 55131.15 88888.00 2009-10-12 23:04:18.125 285 12595.65 38.10 55131.18 88888.00 2009-10-12 23:04:18.250 285 12595.58 38.05 55131.20 88888.00 2009-10-12 23:04:18.375 285 12595.55 38.08 55131.20 88888.00 2009-10-12 23:04:18.500 285 12595.58 38.05 55131.20 88888.00 2009-10-12 23:04:18.625 285 12595.60 38.05 55131.20 88888.00 2009-10-12 23:04:18.750 285 12595.58 38.02 55131.20 88888.00 2009-10-12 23:04:18.875 285 12595.55 38.00 55131.22 88888.00 2009-10-12 23:04:19.000 285 12595.55 38.00 55131.20 88888.00 2009-10-12 23:04:19.125 285 12595.58 38.00 55131.15 88888.00 2009-10-12 23:04:19.250 285 12595.55 38.00 55131.20 88888.00 2009-10-12 23:04:19.375 285 12595.55 38.02 55131.20 88888.00 2009-10-12 23:04:19.500 285 12595.60 38.02 55131.20 88888.00 2009-10-12 23:04:19.625 285 12595.67 37.98 55131.20 88888.00 2009-10-12 23:04:19.750 285 12595.67 38.00 55131.20 88888.00 2009-10-12 23:04:19.875 285 12595.62 38.00 55131.20 88888.00 2009-10-12 23:04:20.000 285 12595.58 38.00 55131.20 88888.00 2009-10-12 23:04:20.125 285 12595.60 38.00 55131.20 88888.00 2009-10-12 23:04:20.250 285 12595.58 37.95 55131.20 88888.00 2009-10-12 23:04:20.375 285 12595.50 37.95 55131.20 88888.00 2009-10-12 23:04:20.500 285 12595.42 37.95 55131.20 88888.00 2009-10-12 23:04:20.625 285 12595.48 37.98 55131.20 88888.00 2009-10-12 23:04:20.750 285 12595.55 37.95 55131.22 88888.00 2009-10-12 23:04:20.875 285 12595.55 37.92 55131.25 88888.00 2009-10-12 23:04:21.000 285 12595.55 37.92 55131.25 88888.00 2009-10-12 23:04:21.125 285 12595.55 37.92 55131.25 88888.00 2009-10-12 23:04:21.250 285 12595.52 37.90 55131.22 88888.00 2009-10-12 23:04:21.375 285 12595.55 37.90 55131.18 88888.00 2009-10-12 23:04:21.500 285 12595.52 37.92 55131.18 88888.00 2009-10-12 23:04:21.625 285 12595.48 37.92 55131.20 88888.00 2009-10-12 23:04:21.750 285 12595.45 37.88 55131.20 88888.00 2009-10-12 23:04:21.875 285 12595.52 37.88 55131.20 88888.00 2009-10-12 23:04:22.000 285 12595.58 37.88 55131.18 88888.00 2009-10-12 23:04:22.125 285 12595.55 37.85 55131.20 88888.00 2009-10-12 23:04:22.250 285 12595.48 37.85 55131.20 88888.00 2009-10-12 23:04:22.375 285 12595.52 37.85 55131.22 88888.00 2009-10-12 23:04:22.500 285 12595.55 37.85 55131.22 88888.00 2009-10-12 23:04:22.625 285 12595.60 37.83 55131.22 88888.00 2009-10-12 23:04:22.750 285 12595.60 37.83 55131.22 88888.00 2009-10-12 23:04:22.875 285 12595.58 37.80 55131.20 88888.00 2009-10-12 23:04:23.000 285 12595.55 37.77 55131.20 88888.00 2009-10-12 23:04:23.125 285 12595.55 37.77 55131.22 88888.00 2009-10-12 23:04:23.250 285 12595.50 37.77 55131.22 88888.00 2009-10-12 23:04:23.375 285 12595.48 37.77 55131.20 88888.00 2009-10-12 23:04:23.500 285 12595.50 37.75 55131.20 88888.00 2009-10-12 23:04:23.625 285 12595.48 37.77 55131.20 88888.00 2009-10-12 23:04:23.750 285 12595.50 37.77 55131.20 88888.00 2009-10-12 23:04:23.875 285 12595.58 37.75 55131.22 88888.00 2009-10-12 23:04:24.000 285 12595.60 37.75 55131.22 88888.00 2009-10-12 23:04:24.125 285 12595.60 37.75 55131.22 88888.00 2009-10-12 23:04:24.250 285 12595.58 37.73 55131.22 88888.00 2009-10-12 23:04:24.375 285 12595.58 37.73 55131.22 88888.00 2009-10-12 23:04:24.500 285 12595.58 37.73 55131.22 88888.00 2009-10-12 23:04:24.625 285 12595.58 37.73 55131.25 88888.00 2009-10-12 23:04:24.750 285 12595.58 37.70 55131.25 88888.00 2009-10-12 23:04:24.875 285 12595.58 37.70 55131.25 88888.00 2009-10-12 23:04:25.000 285 12595.52 37.70 55131.25 88888.00 2009-10-12 23:04:25.125 285 12595.55 37.70 55131.28 88888.00 2009-10-12 23:04:25.250 285 12595.60 37.70 55131.25 88888.00 2009-10-12 23:04:25.375 285 12595.58 37.70 55131.22 88888.00 2009-10-12 23:04:25.500 285 12595.55 37.70 55131.25 88888.00 2009-10-12 23:04:25.625 285 12595.52 37.67 55131.25 88888.00 2009-10-12 23:04:25.750 285 12595.55 37.70 55131.25 88888.00 2009-10-12 23:04:25.875 285 12595.58 37.67 55131.25 88888.00 2009-10-12 23:04:26.000 285 12595.62 37.65 55131.25 88888.00 2009-10-12 23:04:26.125 285 12595.60 37.67 55131.25 88888.00 2009-10-12 23:04:26.250 285 12595.58 37.65 55131.28 88888.00 2009-10-12 23:04:26.375 285 12595.60 37.65 55131.28 88888.00 2009-10-12 23:04:26.500 285 12595.58 37.62 55131.28 88888.00 2009-10-12 23:04:26.625 285 12595.58 37.62 55131.28 88888.00 2009-10-12 23:04:26.750 285 12595.55 37.62 55131.28 88888.00 2009-10-12 23:04:26.875 285 12595.60 37.65 55131.25 88888.00 2009-10-12 23:04:27.000 285 12595.65 37.65 55131.25 88888.00 2009-10-12 23:04:27.125 285 12595.67 37.65 55131.25 88888.00 2009-10-12 23:04:27.250 285 12595.67 37.65 55131.28 88888.00 2009-10-12 23:04:27.375 285 12595.62 37.65 55131.25 88888.00 2009-10-12 23:04:27.500 285 12595.58 37.62 55131.28 88888.00 2009-10-12 23:04:27.625 285 12595.55 37.65 55131.30 88888.00 2009-10-12 23:04:27.750 285 12595.58 37.65 55131.28 88888.00 2009-10-12 23:04:27.875 285 12595.55 37.65 55131.25 88888.00 2009-10-12 23:04:28.000 285 12595.58 37.62 55131.28 88888.00 2009-10-12 23:04:28.125 285 12595.55 37.62 55131.30 88888.00 2009-10-12 23:04:28.250 285 12595.48 37.62 55131.30 88888.00 2009-10-12 23:04:28.375 285 12595.55 37.62 55131.30 88888.00 2009-10-12 23:04:28.500 285 12595.62 37.60 55131.32 88888.00 2009-10-12 23:04:28.625 285 12595.62 37.60 55131.30 88888.00 2009-10-12 23:04:28.750 285 12595.60 37.62 55131.30 88888.00 2009-10-12 23:04:28.875 285 12595.52 37.62 55131.30 88888.00 2009-10-12 23:04:29.000 285 12595.58 37.60 55131.28 88888.00 2009-10-12 23:04:29.125 285 12595.62 37.60 55131.30 88888.00 2009-10-12 23:04:29.250 285 12595.60 37.60 55131.30 88888.00 2009-10-12 23:04:29.375 285 12595.62 37.60 55131.32 88888.00 2009-10-12 23:04:29.500 285 12595.60 37.60 55131.32 88888.00 2009-10-12 23:04:29.625 285 12595.58 37.60 55131.32 88888.00 2009-10-12 23:04:29.750 285 12595.58 37.58 55131.30 88888.00 2009-10-12 23:04:29.875 285 12595.62 37.58 55131.28 88888.00 2009-10-12 23:04:30.000 285 12595.67 37.58 55131.28 88888.00 2009-10-12 23:04:30.125 285 12595.65 37.58 55131.30 88888.00 2009-10-12 23:04:30.250 285 12595.62 37.55 55131.30 88888.00 2009-10-12 23:04:30.375 285 12595.65 37.55 55131.30 88888.00 2009-10-12 23:04:30.500 285 12595.58 37.60 55131.28 88888.00 2009-10-12 23:04:30.625 285 12595.55 37.60 55131.30 88888.00 2009-10-12 23:04:30.750 285 12595.55 37.58 55131.30 88888.00 2009-10-12 23:04:30.875 285 12595.55 37.58 55131.30 88888.00 2009-10-12 23:04:31.000 285 12595.55 37.58 55131.28 88888.00 2009-10-12 23:04:31.125 285 12595.55 37.58 55131.35 88888.00 2009-10-12 23:04:31.250 285 12595.55 37.58 55131.32 88888.00 2009-10-12 23:04:31.375 285 12595.55 37.55 55131.30 88888.00 2009-10-12 23:04:31.500 285 12595.55 37.58 55131.28 88888.00 2009-10-12 23:04:31.625 285 12595.50 37.55 55131.30 88888.00 2009-10-12 23:04:31.750 285 12595.50 37.55 55131.30 88888.00 2009-10-12 23:04:31.875 285 12595.60 37.58 55131.28 88888.00 2009-10-12 23:04:32.000 285 12595.65 37.55 55131.28 88888.00 2009-10-12 23:04:32.125 285 12595.67 37.55 55131.28 88888.00 2009-10-12 23:04:32.250 285 12595.60 37.55 55131.30 88888.00 2009-10-12 23:04:32.375 285 12595.60 37.58 55131.30 88888.00 2009-10-12 23:04:32.500 285 12595.52 37.58 55131.28 88888.00 2009-10-12 23:04:32.625 285 12595.50 37.60 55131.30 88888.00 2009-10-12 23:04:32.750 285 12595.55 37.58 55131.32 88888.00 2009-10-12 23:04:32.875 285 12595.58 37.58 55131.32 88888.00 2009-10-12 23:04:33.000 285 12595.67 37.58 55131.28 88888.00 2009-10-12 23:04:33.125 285 12595.65 37.58 55131.28 88888.00 2009-10-12 23:04:33.250 285 12595.58 37.55 55131.28 88888.00 2009-10-12 23:04:33.375 285 12595.58 37.58 55131.28 88888.00 2009-10-12 23:04:33.500 285 12595.62 37.58 55131.30 88888.00 2009-10-12 23:04:33.625 285 12595.60 37.58 55131.28 88888.00 2009-10-12 23:04:33.750 285 12595.58 37.58 55131.30 88888.00 2009-10-12 23:04:33.875 285 12595.52 37.58 55131.32 88888.00 2009-10-12 23:04:34.000 285 12595.55 37.60 55131.30 88888.00 2009-10-12 23:04:34.125 285 12595.60 37.60 55131.28 88888.00 2009-10-12 23:04:34.250 285 12595.52 37.58 55131.30 88888.00 2009-10-12 23:04:34.375 285 12595.52 37.58 55131.30 88888.00 2009-10-12 23:04:34.500 285 12595.55 37.58 55131.32 88888.00 2009-10-12 23:04:34.625 285 12595.58 37.58 55131.30 88888.00 2009-10-12 23:04:34.750 285 12595.62 37.55 55131.32 88888.00 2009-10-12 23:04:34.875 285 12595.67 37.60 55131.32 88888.00 2009-10-12 23:04:35.000 285 12595.65 37.60 55131.30 88888.00 2009-10-12 23:04:35.125 285 12595.60 37.58 55131.30 88888.00 2009-10-12 23:04:35.250 285 12595.58 37.58 55131.30 88888.00 2009-10-12 23:04:35.375 285 12595.58 37.58 55131.28 88888.00 2009-10-12 23:04:35.500 285 12595.52 37.60 55131.25 88888.00 2009-10-12 23:04:35.625 285 12595.52 37.58 55131.28 88888.00 2009-10-12 23:04:35.750 285 12595.50 37.60 55131.28 88888.00 2009-10-12 23:04:35.875 285 12595.52 37.60 55131.28 88888.00 2009-10-12 23:04:36.000 285 12595.58 37.60 55131.28 88888.00 2009-10-12 23:04:36.125 285 12595.62 37.60 55131.28 88888.00 2009-10-12 23:04:36.250 285 12595.65 37.60 55131.28 88888.00 2009-10-12 23:04:36.375 285 12595.62 37.60 55131.28 88888.00 2009-10-12 23:04:36.500 285 12595.50 37.60 55131.28 88888.00 2009-10-12 23:04:36.625 285 12595.52 37.62 55131.32 88888.00 2009-10-12 23:04:36.750 285 12595.60 37.60 55131.32 88888.00 2009-10-12 23:04:36.875 285 12595.60 37.62 55131.32 88888.00 2009-10-12 23:04:37.000 285 12595.50 37.65 55131.32 88888.00 2009-10-12 23:04:37.125 285 12595.50 37.65 55131.32 88888.00 2009-10-12 23:04:37.250 285 12595.52 37.65 55131.30 88888.00 2009-10-12 23:04:37.375 285 12595.60 37.65 55131.30 88888.00 2009-10-12 23:04:37.500 285 12595.65 37.65 55131.30 88888.00 2009-10-12 23:04:37.625 285 12595.62 37.65 55131.32 88888.00 2009-10-12 23:04:37.750 285 12595.62 37.65 55131.30 88888.00 2009-10-12 23:04:37.875 285 12595.65 37.65 55131.30 88888.00 2009-10-12 23:04:38.000 285 12595.67 37.65 55131.32 88888.00 2009-10-12 23:04:38.125 285 12595.62 37.65 55131.30 88888.00 2009-10-12 23:04:38.250 285 12595.58 37.65 55131.28 88888.00 2009-10-12 23:04:38.375 285 12595.67 37.67 55131.28 88888.00 2009-10-12 23:04:38.500 285 12595.75 37.67 55131.25 88888.00 2009-10-12 23:04:38.625 285 12595.67 37.70 55131.25 88888.00 2009-10-12 23:04:38.750 285 12595.65 37.67 55131.25 88888.00 2009-10-12 23:04:38.875 285 12595.65 37.70 55131.28 88888.00 2009-10-12 23:04:39.000 285 12595.60 37.67 55131.25 88888.00 2009-10-12 23:04:39.125 285 12595.58 37.70 55131.25 88888.00 2009-10-12 23:04:39.250 285 12595.55 37.70 55131.25 88888.00 2009-10-12 23:04:39.375 285 12595.67 37.70 55131.28 88888.00 2009-10-12 23:04:39.500 285 12595.65 37.70 55131.25 88888.00 2009-10-12 23:04:39.625 285 12595.65 37.73 55131.25 88888.00 2009-10-12 23:04:39.750 285 12595.62 37.70 55131.25 88888.00 2009-10-12 23:04:39.875 285 12595.62 37.70 55131.25 88888.00 2009-10-12 23:04:40.000 285 12595.67 37.73 55131.25 88888.00 2009-10-12 23:04:40.125 285 12595.67 37.75 55131.25 88888.00 2009-10-12 23:04:40.250 285 12595.58 37.75 55131.28 88888.00 2009-10-12 23:04:40.375 285 12595.58 37.73 55131.25 88888.00 2009-10-12 23:04:40.500 285 12595.60 37.73 55131.28 88888.00 2009-10-12 23:04:40.625 285 12595.58 37.75 55131.28 88888.00 2009-10-12 23:04:40.750 285 12595.65 37.75 55131.25 88888.00 2009-10-12 23:04:40.875 285 12595.70 37.73 55131.22 88888.00 2009-10-12 23:04:41.000 285 12595.65 37.73 55131.25 88888.00 2009-10-12 23:04:41.125 285 12595.65 37.73 55131.25 88888.00 2009-10-12 23:04:41.250 285 12595.67 37.73 55131.25 88888.00 2009-10-12 23:04:41.375 285 12595.73 37.75 55131.25 88888.00 2009-10-12 23:04:41.500 285 12595.70 37.75 55131.25 88888.00 2009-10-12 23:04:41.625 285 12595.70 37.77 55131.25 88888.00 2009-10-12 23:04:41.750 285 12595.70 37.75 55131.28 88888.00 2009-10-12 23:04:41.875 285 12595.70 37.75 55131.25 88888.00 2009-10-12 23:04:42.000 285 12595.65 37.75 55131.25 88888.00 2009-10-12 23:04:42.125 285 12595.65 37.75 55131.25 88888.00 2009-10-12 23:04:42.250 285 12595.62 37.75 55131.28 88888.00 2009-10-12 23:04:42.375 285 12595.67 37.75 55131.28 88888.00 2009-10-12 23:04:42.500 285 12595.62 37.75 55131.28 88888.00 2009-10-12 23:04:42.625 285 12595.65 37.77 55131.25 88888.00 2009-10-12 23:04:42.750 285 12595.67 37.80 55131.25 88888.00 2009-10-12 23:04:42.875 285 12595.67 37.80 55131.28 88888.00 2009-10-12 23:04:43.000 285 12595.65 37.83 55131.25 88888.00 2009-10-12 23:04:43.125 285 12595.65 37.80 55131.25 88888.00 2009-10-12 23:04:43.250 285 12595.58 37.80 55131.28 88888.00 2009-10-12 23:04:43.375 285 12595.60 37.83 55131.25 88888.00 2009-10-12 23:04:43.500 285 12595.60 37.85 55131.25 88888.00 2009-10-12 23:04:43.625 285 12595.67 37.80 55131.28 88888.00 2009-10-12 23:04:43.750 285 12595.67 37.83 55131.28 88888.00 2009-10-12 23:04:43.875 285 12595.67 37.83 55131.28 88888.00 2009-10-12 23:04:44.000 285 12595.70 37.80 55131.25 88888.00 2009-10-12 23:04:44.125 285 12595.73 37.83 55131.25 88888.00 2009-10-12 23:04:44.250 285 12595.65 37.83 55131.25 88888.00 2009-10-12 23:04:44.375 285 12595.62 37.83 55131.25 88888.00 2009-10-12 23:04:44.500 285 12595.65 37.85 55131.25 88888.00 2009-10-12 23:04:44.625 285 12595.73 37.85 55131.28 88888.00 2009-10-12 23:04:44.750 285 12595.73 37.88 55131.28 88888.00 2009-10-12 23:04:44.875 285 12595.75 37.88 55131.30 88888.00 2009-10-12 23:04:45.000 285 12595.75 37.88 55131.30 88888.00 2009-10-12 23:04:45.125 285 12595.73 37.88 55131.30 88888.00 2009-10-12 23:04:45.250 285 12595.67 37.85 55131.30 88888.00 2009-10-12 23:04:45.375 285 12595.67 37.88 55131.25 88888.00 2009-10-12 23:04:45.500 285 12595.67 37.88 55131.25 88888.00 2009-10-12 23:04:45.625 285 12595.62 37.88 55131.25 88888.00 2009-10-12 23:04:45.750 285 12595.65 37.88 55131.28 88888.00 2009-10-12 23:04:45.875 285 12595.70 37.85 55131.25 88888.00 2009-10-12 23:04:46.000 285 12595.77 37.83 55131.25 88888.00 2009-10-12 23:04:46.125 285 12595.77 37.85 55131.25 88888.00 2009-10-12 23:04:46.250 285 12595.67 37.85 55131.25 88888.00 2009-10-12 23:04:46.375 285 12595.75 37.88 55131.25 88888.00 2009-10-12 23:04:46.500 285 12595.77 37.88 55131.25 88888.00 2009-10-12 23:04:46.625 285 12595.77 37.88 55131.28 88888.00 2009-10-12 23:04:46.750 285 12595.75 37.88 55131.28 88888.00 2009-10-12 23:04:46.875 285 12595.73 37.88 55131.30 88888.00 2009-10-12 23:04:47.000 285 12595.70 37.85 55131.28 88888.00 2009-10-12 23:04:47.125 285 12595.77 37.88 55131.25 88888.00 2009-10-12 23:04:47.250 285 12595.75 37.88 55131.25 88888.00 2009-10-12 23:04:47.375 285 12595.80 37.88 55131.25 88888.00 2009-10-12 23:04:47.500 285 12595.77 37.88 55131.25 88888.00 2009-10-12 23:04:47.625 285 12595.77 37.90 55131.25 88888.00 2009-10-12 23:04:47.750 285 12595.73 37.88 55131.25 88888.00 2009-10-12 23:04:47.875 285 12595.60 37.88 55131.22 88888.00 2009-10-12 23:04:48.000 285 12595.60 37.90 55131.22 88888.00 2009-10-12 23:04:48.125 285 12595.65 37.90 55131.25 88888.00 2009-10-12 23:04:48.250 285 12595.60 37.85 55131.25 88888.00 2009-10-12 23:04:48.375 285 12595.62 37.90 55131.25 88888.00 2009-10-12 23:04:48.500 285 12595.65 37.92 55131.25 88888.00 2009-10-12 23:04:48.625 285 12595.67 37.92 55131.25 88888.00 2009-10-12 23:04:48.750 285 12595.70 37.92 55131.25 88888.00 2009-10-12 23:04:48.875 285 12595.70 37.95 55131.25 88888.00 2009-10-12 23:04:49.000 285 12595.70 37.92 55131.25 88888.00 2009-10-12 23:04:49.125 285 12595.70 37.92 55131.28 88888.00 2009-10-12 23:04:49.250 285 12595.67 37.88 55131.28 88888.00 2009-10-12 23:04:49.375 285 12595.67 37.92 55131.25 88888.00 2009-10-12 23:04:49.500 285 12595.65 37.92 55131.22 88888.00 2009-10-12 23:04:49.625 285 12595.67 37.92 55131.25 88888.00 2009-10-12 23:04:49.750 285 12595.70 37.92 55131.25 88888.00 2009-10-12 23:04:49.875 285 12595.70 37.95 55131.25 88888.00 2009-10-12 23:04:50.000 285 12595.67 37.92 55131.25 88888.00 2009-10-12 23:04:50.125 285 12595.70 37.90 55131.25 88888.00 2009-10-12 23:04:50.250 285 12595.70 37.90 55131.28 88888.00 2009-10-12 23:04:50.375 285 12595.73 37.90 55131.28 88888.00 2009-10-12 23:04:50.500 285 12595.73 37.90 55131.25 88888.00 2009-10-12 23:04:50.625 285 12595.73 37.92 55131.25 88888.00 2009-10-12 23:04:50.750 285 12595.73 37.92 55131.25 88888.00 2009-10-12 23:04:50.875 285 12595.75 37.92 55131.22 88888.00 2009-10-12 23:04:51.000 285 12595.75 37.92 55131.22 88888.00 2009-10-12 23:04:51.125 285 12595.77 37.95 55131.28 88888.00 2009-10-12 23:04:51.250 285 12595.75 37.92 55131.28 88888.00 2009-10-12 23:04:51.375 285 12595.80 37.92 55131.25 88888.00 2009-10-12 23:04:51.500 285 12595.83 37.95 55131.25 88888.00 2009-10-12 23:04:51.625 285 12595.83 37.92 55131.22 88888.00 2009-10-12 23:04:51.750 285 12595.77 37.92 55131.22 88888.00 2009-10-12 23:04:51.875 285 12595.77 37.90 55131.20 88888.00 2009-10-12 23:04:52.000 285 12595.70 37.95 55131.20 88888.00 2009-10-12 23:04:52.125 285 12595.70 37.95 55131.22 88888.00 2009-10-12 23:04:52.250 285 12595.65 37.92 55131.25 88888.00 2009-10-12 23:04:52.375 285 12595.70 37.92 55131.25 88888.00 2009-10-12 23:04:52.500 285 12595.73 37.92 55131.25 88888.00 2009-10-12 23:04:52.625 285 12595.70 37.92 55131.25 88888.00 2009-10-12 23:04:52.750 285 12595.70 37.92 55131.30 88888.00 2009-10-12 23:04:52.875 285 12595.70 37.90 55131.30 88888.00 2009-10-12 23:04:53.000 285 12595.65 37.90 55131.25 88888.00 2009-10-12 23:04:53.125 285 12595.67 37.90 55131.25 88888.00 2009-10-12 23:04:53.250 285 12595.62 37.90 55131.28 88888.00 2009-10-12 23:04:53.375 285 12595.67 37.92 55131.28 88888.00 2009-10-12 23:04:53.500 285 12595.70 37.92 55131.28 88888.00 2009-10-12 23:04:53.625 285 12595.77 37.90 55131.28 88888.00 2009-10-12 23:04:53.750 285 12595.77 37.90 55131.28 88888.00 2009-10-12 23:04:53.875 285 12595.77 37.90 55131.28 88888.00 2009-10-12 23:04:54.000 285 12595.77 37.90 55131.25 88888.00 2009-10-12 23:04:54.125 285 12595.75 37.92 55131.25 88888.00 2009-10-12 23:04:54.250 285 12595.75 37.92 55131.28 88888.00 2009-10-12 23:04:54.375 285 12595.83 37.95 55131.28 88888.00 2009-10-12 23:04:54.500 285 12595.73 37.95 55131.25 88888.00 2009-10-12 23:04:54.625 285 12595.73 37.92 55131.25 88888.00 2009-10-12 23:04:54.750 285 12595.75 37.92 55131.25 88888.00 2009-10-12 23:04:54.875 285 12595.70 37.95 55131.25 88888.00 2009-10-12 23:04:55.000 285 12595.73 37.95 55131.22 88888.00 2009-10-12 23:04:55.125 285 12595.70 37.92 55131.22 88888.00 2009-10-12 23:04:55.250 285 12595.65 37.95 55131.22 88888.00 2009-10-12 23:04:55.375 285 12595.73 37.92 55131.25 88888.00 2009-10-12 23:04:55.500 285 12595.70 37.92 55131.22 88888.00 2009-10-12 23:04:55.625 285 12595.77 37.92 55131.22 88888.00 2009-10-12 23:04:55.750 285 12595.85 37.92 55131.25 88888.00 2009-10-12 23:04:55.875 285 12595.80 37.92 55131.22 88888.00 2009-10-12 23:04:56.000 285 12595.77 37.92 55131.22 88888.00 2009-10-12 23:04:56.125 285 12595.77 37.95 55131.22 88888.00 2009-10-12 23:04:56.250 285 12595.73 37.90 55131.22 88888.00 2009-10-12 23:04:56.375 285 12595.73 37.92 55131.22 88888.00 2009-10-12 23:04:56.500 285 12595.73 37.95 55131.22 88888.00 2009-10-12 23:04:56.625 285 12595.70 37.95 55131.22 88888.00 2009-10-12 23:04:56.750 285 12595.70 37.95 55131.22 88888.00 2009-10-12 23:04:56.875 285 12595.70 37.92 55131.25 88888.00 2009-10-12 23:04:57.000 285 12595.65 37.92 55131.25 88888.00 2009-10-12 23:04:57.125 285 12595.62 37.92 55131.25 88888.00 2009-10-12 23:04:57.250 285 12595.62 37.90 55131.25 88888.00 2009-10-12 23:04:57.375 285 12595.70 37.92 55131.25 88888.00 2009-10-12 23:04:57.500 285 12595.73 37.95 55131.25 88888.00 2009-10-12 23:04:57.625 285 12595.75 37.92 55131.25 88888.00 2009-10-12 23:04:57.750 285 12595.83 37.90 55131.25 88888.00 2009-10-12 23:04:57.875 285 12595.80 37.90 55131.22 88888.00 2009-10-12 23:04:58.000 285 12595.70 37.92 55131.22 88888.00 2009-10-12 23:04:58.125 285 12595.65 37.95 55131.22 88888.00 2009-10-12 23:04:58.250 285 12595.67 37.92 55131.28 88888.00 2009-10-12 23:04:58.375 285 12595.83 37.95 55131.25 88888.00 2009-10-12 23:04:58.500 285 12595.73 37.95 55131.25 88888.00 2009-10-12 23:04:58.625 285 12595.65 37.92 55131.22 88888.00 2009-10-12 23:04:58.750 285 12595.62 37.92 55131.20 88888.00 2009-10-12 23:04:58.875 285 12595.65 37.92 55131.22 88888.00 2009-10-12 23:04:59.000 285 12595.62 37.90 55131.22 88888.00 2009-10-12 23:04:59.125 285 12595.67 37.90 55131.22 88888.00 2009-10-12 23:04:59.250 285 12595.65 37.90 55131.22 88888.00 2009-10-12 23:04:59.375 285 12595.67 37.92 55131.20 88888.00 2009-10-12 23:04:59.500 285 12595.67 37.92 55131.22 88888.00 2009-10-12 23:04:59.625 285 12595.67 37.92 55131.22 88888.00 2009-10-12 23:04:59.750 285 12595.62 37.95 55131.22 88888.00 2009-10-12 23:04:59.875 285 12595.70 37.92 55131.22 88888.00 2009-10-12 23:05:00.000 285 12595.73 37.92 55131.20 88888.00 2009-10-12 23:05:00.125 285 12595.67 37.95 55131.20 88888.00 2009-10-12 23:05:00.250 285 12595.62 37.95 55131.20 88888.00 2009-10-12 23:05:00.375 285 12595.67 37.95 55131.20 88888.00 2009-10-12 23:05:00.500 285 12595.67 37.95 55131.22 88888.00 2009-10-12 23:05:00.625 285 12595.67 37.95 55131.22 88888.00 2009-10-12 23:05:00.750 285 12595.65 37.95 55131.22 88888.00 2009-10-12 23:05:00.875 285 12595.73 37.98 55131.20 88888.00 2009-10-12 23:05:01.000 285 12595.67 37.92 55131.20 88888.00 2009-10-12 23:05:01.125 285 12595.67 37.95 55131.22 88888.00 2009-10-12 23:05:01.250 285 12595.62 37.92 55131.22 88888.00 2009-10-12 23:05:01.375 285 12595.65 37.92 55131.22 88888.00 2009-10-12 23:05:01.500 285 12595.62 37.98 55131.20 88888.00 2009-10-12 23:05:01.625 285 12595.62 37.98 55131.20 88888.00 2009-10-12 23:05:01.750 285 12595.62 37.98 55131.22 88888.00 2009-10-12 23:05:01.875 285 12595.67 37.98 55131.25 88888.00 2009-10-12 23:05:02.000 285 12595.67 37.98 55131.25 88888.00 2009-10-12 23:05:02.125 285 12595.65 37.98 55131.22 88888.00 2009-10-12 23:05:02.250 285 12595.60 37.98 55131.22 88888.00 2009-10-12 23:05:02.375 285 12595.62 37.98 55131.20 88888.00 2009-10-12 23:05:02.500 285 12595.62 37.98 55131.20 88888.00 2009-10-12 23:05:02.625 285 12595.65 37.98 55131.18 88888.00 2009-10-12 23:05:02.750 285 12595.65 37.98 55131.20 88888.00 2009-10-12 23:05:02.875 285 12595.65 37.98 55131.20 88888.00 2009-10-12 23:05:03.000 285 12595.60 37.98 55131.18 88888.00 2009-10-12 23:05:03.125 285 12595.60 37.98 55131.20 88888.00 2009-10-12 23:05:03.250 285 12595.58 38.00 55131.25 88888.00 2009-10-12 23:05:03.375 285 12595.62 38.00 55131.25 88888.00 2009-10-12 23:05:03.500 285 12595.65 38.02 55131.20 88888.00 2009-10-12 23:05:03.625 285 12595.67 38.02 55131.18 88888.00 2009-10-12 23:05:03.750 285 12595.73 38.00 55131.18 88888.00 2009-10-12 23:05:03.875 285 12595.73 38.02 55131.18 88888.00 2009-10-12 23:05:04.000 285 12595.73 38.00 55131.12 88888.00 2009-10-12 23:05:04.125 285 12595.77 38.00 55131.12 88888.00 2009-10-12 23:05:04.250 285 12595.80 38.00 55131.18 88888.00 2009-10-12 23:05:04.375 285 12595.83 38.00 55131.18 88888.00 2009-10-12 23:05:04.500 285 12595.75 38.02 55131.18 88888.00 2009-10-12 23:05:04.625 285 12595.70 38.02 55131.18 88888.00 2009-10-12 23:05:04.750 285 12595.67 38.02 55131.18 88888.00 2009-10-12 23:05:04.875 285 12595.75 38.05 55131.20 88888.00 2009-10-12 23:05:05.000 285 12595.80 38.05 55131.15 88888.00 2009-10-12 23:05:05.125 285 12595.77 38.05 55131.18 88888.00 2009-10-12 23:05:05.250 285 12595.70 38.05 55131.18 88888.00 2009-10-12 23:05:05.375 285 12595.70 38.02 55131.18 88888.00 2009-10-12 23:05:05.500 285 12595.73 38.05 55131.18 88888.00 2009-10-12 23:05:05.625 285 12595.73 38.02 55131.18 88888.00 2009-10-12 23:05:05.750 285 12595.73 38.05 55131.15 88888.00 2009-10-12 23:05:05.875 285 12595.70 38.08 55131.12 88888.00 2009-10-12 23:05:06.000 285 12595.67 38.05 55131.15 88888.00 2009-10-12 23:05:06.125 285 12595.75 38.02 55131.12 88888.00 2009-10-12 23:05:06.250 285 12595.77 38.02 55131.15 88888.00 2009-10-12 23:05:06.375 285 12595.83 38.05 55131.12 88888.00 2009-10-12 23:05:06.500 285 12595.80 38.05 55131.18 88888.00 2009-10-12 23:05:06.625 285 12595.73 38.05 55131.18 88888.00 2009-10-12 23:05:06.750 285 12595.80 38.08 55131.18 88888.00 2009-10-12 23:05:06.875 285 12595.83 38.05 55131.15 88888.00 2009-10-12 23:05:07.000 285 12595.73 38.05 55131.15 88888.00 2009-10-12 23:05:07.125 285 12595.67 38.05 55131.12 88888.00 2009-10-12 23:05:07.250 285 12595.67 38.08 55131.15 88888.00 2009-10-12 23:05:07.375 285 12595.73 38.08 55131.15 88888.00 2009-10-12 23:05:07.500 285 12595.70 38.05 55131.15 88888.00 2009-10-12 23:05:07.625 285 12595.67 38.08 55131.15 88888.00 2009-10-12 23:05:07.750 285 12595.70 38.02 55131.15 88888.00 2009-10-12 23:05:07.875 285 12595.67 38.02 55131.15 88888.00 2009-10-12 23:05:08.000 285 12595.70 38.05 55131.12 88888.00 2009-10-12 23:05:08.125 285 12595.70 38.02 55131.15 88888.00 2009-10-12 23:05:08.250 285 12595.65 38.05 55131.15 88888.00 2009-10-12 23:05:08.375 285 12595.65 38.05 55131.15 88888.00 2009-10-12 23:05:08.500 285 12595.65 38.02 55131.15 88888.00 2009-10-12 23:05:08.625 285 12595.65 38.05 55131.12 88888.00 2009-10-12 23:05:08.750 285 12595.70 38.10 55131.15 88888.00 2009-10-12 23:05:08.875 285 12595.73 38.08 55131.15 88888.00 2009-10-12 23:05:09.000 285 12595.73 38.08 55131.15 88888.00 2009-10-12 23:05:09.125 285 12595.67 38.08 55131.15 88888.00 2009-10-12 23:05:09.250 285 12595.65 38.08 55131.18 88888.00 2009-10-12 23:05:09.375 285 12595.73 38.08 55131.18 88888.00 2009-10-12 23:05:09.500 285 12595.70 38.08 55131.18 88888.00 2009-10-12 23:05:09.625 285 12595.70 38.08 55131.18 88888.00 2009-10-12 23:05:09.750 285 12595.65 38.05 55131.15 88888.00 2009-10-12 23:05:09.875 285 12595.67 38.10 55131.12 88888.00 2009-10-12 23:05:10.000 285 12595.75 38.08 55131.12 88888.00 2009-10-12 23:05:10.125 285 12595.77 38.08 55131.15 88888.00 2009-10-12 23:05:10.250 285 12595.67 38.08 55131.18 88888.00 2009-10-12 23:05:10.375 285 12595.67 38.10 55131.12 88888.00 2009-10-12 23:05:10.500 285 12595.62 38.08 55131.12 88888.00 2009-10-12 23:05:10.625 285 12595.60 38.10 55131.15 88888.00 2009-10-12 23:05:10.750 285 12595.65 38.10 55131.15 88888.00 2009-10-12 23:05:10.875 285 12595.73 38.08 55131.12 88888.00 2009-10-12 23:05:11.000 285 12595.80 38.08 55131.15 88888.00 2009-10-12 23:05:11.125 285 12595.83 38.08 55131.12 88888.00 2009-10-12 23:05:11.250 285 12595.75 38.08 55131.12 88888.00 2009-10-12 23:05:11.375 285 12595.80 38.10 55131.15 88888.00 2009-10-12 23:05:11.500 285 12595.77 38.08 55131.15 88888.00 2009-10-12 23:05:11.625 285 12595.77 38.08 55131.12 88888.00 2009-10-12 23:05:11.750 285 12595.77 38.08 55131.12 88888.00 2009-10-12 23:05:11.875 285 12595.77 38.05 55131.10 88888.00 2009-10-12 23:05:12.000 285 12595.77 38.10 55131.10 88888.00 2009-10-12 23:05:12.125 285 12595.77 38.10 55131.10 88888.00 2009-10-12 23:05:12.250 285 12595.73 38.08 55131.12 88888.00 2009-10-12 23:05:12.375 285 12595.73 38.10 55131.10 88888.00 2009-10-12 23:05:12.500 285 12595.73 38.05 55131.10 88888.00 2009-10-12 23:05:12.625 285 12595.75 38.08 55131.12 88888.00 2009-10-12 23:05:12.750 285 12595.77 38.10 55131.10 88888.00 2009-10-12 23:05:12.875 285 12595.75 38.08 55131.10 88888.00 2009-10-12 23:05:13.000 285 12595.73 38.08 55131.07 88888.00 2009-10-12 23:05:13.125 285 12595.73 38.08 55131.10 88888.00 2009-10-12 23:05:13.250 285 12595.75 38.08 55131.12 88888.00 2009-10-12 23:05:13.375 285 12595.77 38.10 55131.12 88888.00 2009-10-12 23:05:13.500 285 12595.75 38.10 55131.12 88888.00 2009-10-12 23:05:13.625 285 12595.73 38.08 55131.10 88888.00 2009-10-12 23:05:13.750 285 12595.73 38.08 55131.10 88888.00 2009-10-12 23:05:13.875 285 12595.73 38.10 55131.10 88888.00 2009-10-12 23:05:14.000 285 12595.73 38.10 55131.07 88888.00 2009-10-12 23:05:14.125 285 12595.77 38.08 55131.10 88888.00 2009-10-12 23:05:14.250 285 12595.77 38.08 55131.12 88888.00 2009-10-12 23:05:14.375 285 12595.80 38.10 55131.12 88888.00 2009-10-12 23:05:14.500 285 12595.77 38.12 55131.12 88888.00 2009-10-12 23:05:14.625 285 12595.73 38.10 55131.10 88888.00 2009-10-12 23:05:14.750 285 12595.67 38.12 55131.07 88888.00 2009-10-12 23:05:14.875 285 12595.67 38.10 55131.12 88888.00 2009-10-12 23:05:15.000 285 12595.75 38.10 55131.12 88888.00 2009-10-12 23:05:15.125 285 12595.83 38.12 55131.15 88888.00 2009-10-12 23:05:15.250 285 12595.83 38.10 55131.15 88888.00 2009-10-12 23:05:15.375 285 12595.80 38.08 55131.10 88888.00 2009-10-12 23:05:15.500 285 12595.75 38.10 55131.10 88888.00 2009-10-12 23:05:15.625 285 12595.73 38.08 55131.12 88888.00 2009-10-12 23:05:15.750 285 12595.75 38.10 55131.15 88888.00 2009-10-12 23:05:15.875 285 12595.73 38.10 55131.12 88888.00 2009-10-12 23:05:16.000 285 12595.70 38.10 55131.12 88888.00 2009-10-12 23:05:16.125 285 12595.77 38.10 55131.10 88888.00 2009-10-12 23:05:16.250 285 12595.73 38.10 55131.12 88888.00 2009-10-12 23:05:16.375 285 12595.75 38.10 55131.12 88888.00 2009-10-12 23:05:16.500 285 12595.73 38.10 55131.12 88888.00 2009-10-12 23:05:16.625 285 12595.73 38.10 55131.12 88888.00 2009-10-12 23:05:16.750 285 12595.77 38.10 55131.15 88888.00 2009-10-12 23:05:16.875 285 12595.77 38.08 55131.12 88888.00 2009-10-12 23:05:17.000 285 12595.67 38.08 55131.12 88888.00 2009-10-12 23:05:17.125 285 12595.62 38.10 55131.10 88888.00 2009-10-12 23:05:17.250 285 12595.60 38.08 55131.15 88888.00 2009-10-12 23:05:17.375 285 12595.65 38.10 55131.15 88888.00 2009-10-12 23:05:17.500 285 12595.62 38.10 55131.15 88888.00 2009-10-12 23:05:17.625 285 12595.65 38.12 55131.15 88888.00 2009-10-12 23:05:17.750 285 12595.73 38.15 55131.18 88888.00 2009-10-12 23:05:17.875 285 12595.73 38.15 55131.15 88888.00 2009-10-12 23:05:18.000 285 12595.75 38.15 55131.15 88888.00 2009-10-12 23:05:18.125 285 12595.73 38.12 55131.15 88888.00 2009-10-12 23:05:18.250 285 12595.70 38.10 55131.18 88888.00 2009-10-12 23:05:18.375 285 12595.75 38.10 55131.18 88888.00 2009-10-12 23:05:18.500 285 12595.73 38.12 55131.15 88888.00 2009-10-12 23:05:18.625 285 12595.73 38.10 55131.15 88888.00 2009-10-12 23:05:18.750 285 12595.73 38.10 55131.15 88888.00 2009-10-12 23:05:18.875 285 12595.73 38.10 55131.15 88888.00 2009-10-12 23:05:19.000 285 12595.70 38.08 55131.15 88888.00 2009-10-12 23:05:19.125 285 12595.62 38.08 55131.18 88888.00 2009-10-12 23:05:19.250 285 12595.52 38.10 55131.15 88888.00 2009-10-12 23:05:19.375 285 12595.65 38.12 55131.12 88888.00 2009-10-12 23:05:19.500 285 12595.73 38.10 55131.15 88888.00 2009-10-12 23:05:19.625 285 12595.75 38.10 55131.15 88888.00 2009-10-12 23:05:19.750 285 12595.77 38.08 55131.18 88888.00 2009-10-12 23:05:19.875 285 12595.80 38.08 55131.20 88888.00 2009-10-12 23:05:20.000 285 12595.80 38.05 55131.15 88888.00 2009-10-12 23:05:20.125 285 12595.77 38.08 55131.15 88888.00 2009-10-12 23:05:20.250 285 12595.73 38.08 55131.12 88888.00 2009-10-12 23:05:20.375 285 12595.73 38.08 55131.18 88888.00 2009-10-12 23:05:20.500 285 12595.73 38.05 55131.20 88888.00 2009-10-12 23:05:20.625 285 12595.75 38.08 55131.18 88888.00 2009-10-12 23:05:20.750 285 12595.73 38.08 55131.15 88888.00 2009-10-12 23:05:20.875 285 12595.70 38.05 55131.15 88888.00 2009-10-12 23:05:21.000 285 12595.62 38.05 55131.18 88888.00 2009-10-12 23:05:21.125 285 12595.65 38.05 55131.18 88888.00 2009-10-12 23:05:21.250 285 12595.70 38.05 55131.15 88888.00 2009-10-12 23:05:21.375 285 12595.73 38.08 55131.15 88888.00 2009-10-12 23:05:21.500 285 12595.73 38.02 55131.15 88888.00 2009-10-12 23:05:21.625 285 12595.70 38.02 55131.15 88888.00 2009-10-12 23:05:21.750 285 12595.70 38.05 55131.15 88888.00 2009-10-12 23:05:21.875 285 12595.62 38.05 55131.18 88888.00 2009-10-12 23:05:22.000 285 12595.62 38.05 55131.15 88888.00 2009-10-12 23:05:22.125 285 12595.67 38.02 55131.18 88888.00 2009-10-12 23:05:22.250 285 12595.67 38.02 55131.18 88888.00 2009-10-12 23:05:22.375 285 12595.70 38.02 55131.20 88888.00 2009-10-12 23:05:22.500 285 12595.73 38.05 55131.20 88888.00 2009-10-12 23:05:22.625 285 12595.67 38.05 55131.18 88888.00 2009-10-12 23:05:22.750 285 12595.62 38.05 55131.15 88888.00 2009-10-12 23:05:22.875 285 12595.62 38.02 55131.15 88888.00 2009-10-12 23:05:23.000 285 12595.65 38.02 55131.15 88888.00 2009-10-12 23:05:23.125 285 12595.62 38.02 55131.12 88888.00 2009-10-12 23:05:23.250 285 12595.60 38.00 55131.15 88888.00 2009-10-12 23:05:23.375 285 12595.67 38.00 55131.18 88888.00 2009-10-12 23:05:23.500 285 12595.65 38.00 55131.18 88888.00 2009-10-12 23:05:23.625 285 12595.60 38.02 55131.18 88888.00 2009-10-12 23:05:23.750 285 12595.67 38.02 55131.20 88888.00 2009-10-12 23:05:23.875 285 12595.67 38.05 55131.20 88888.00 2009-10-12 23:05:24.000 285 12595.67 38.02 55131.20 88888.00 2009-10-12 23:05:24.125 285 12595.70 38.02 55131.20 88888.00 2009-10-12 23:05:24.250 285 12595.67 38.00 55131.22 88888.00 2009-10-12 23:05:24.375 285 12595.67 38.02 55131.20 88888.00 2009-10-12 23:05:24.500 285 12595.70 38.05 55131.18 88888.00 2009-10-12 23:05:24.625 285 12595.75 38.02 55131.18 88888.00 2009-10-12 23:05:24.750 285 12595.73 38.02 55131.18 88888.00 2009-10-12 23:05:24.875 285 12595.67 38.05 55131.20 88888.00 2009-10-12 23:05:25.000 285 12595.67 38.05 55131.20 88888.00 2009-10-12 23:05:25.125 285 12595.75 38.02 55131.22 88888.00 2009-10-12 23:05:25.250 285 12595.70 38.05 55131.20 88888.00 2009-10-12 23:05:25.375 285 12595.70 38.02 55131.20 88888.00 2009-10-12 23:05:25.500 285 12595.73 38.02 55131.22 88888.00 2009-10-12 23:05:25.625 285 12595.77 38.05 55131.20 88888.00 2009-10-12 23:05:25.750 285 12595.75 38.08 55131.20 88888.00 2009-10-12 23:05:25.875 285 12595.70 38.10 55131.20 88888.00 2009-10-12 23:05:26.000 285 12595.73 38.08 55131.20 88888.00 2009-10-12 23:05:26.125 285 12595.75 38.08 55131.18 88888.00 2009-10-12 23:05:26.250 285 12595.75 38.08 55131.18 88888.00 2009-10-12 23:05:26.375 285 12595.75 38.08 55131.15 88888.00 2009-10-12 23:05:26.500 285 12595.67 38.08 55131.18 88888.00 2009-10-12 23:05:26.625 285 12595.70 38.10 55131.18 88888.00 2009-10-12 23:05:26.750 285 12595.75 38.08 55131.18 88888.00 2009-10-12 23:05:26.875 285 12595.83 38.08 55131.20 88888.00 2009-10-12 23:05:27.000 285 12595.85 38.08 55131.18 88888.00 2009-10-12 23:05:27.125 285 12595.80 38.10 55131.20 88888.00 2009-10-12 23:05:27.250 285 12595.75 38.10 55131.20 88888.00 2009-10-12 23:05:27.375 285 12595.83 38.10 55131.20 88888.00 2009-10-12 23:05:27.500 285 12595.85 38.12 55131.18 88888.00 2009-10-12 23:05:27.625 285 12595.80 38.10 55131.20 88888.00 2009-10-12 23:05:27.750 285 12595.80 38.10 55131.20 88888.00 2009-10-12 23:05:27.875 285 12595.83 38.12 55131.18 88888.00 2009-10-12 23:05:28.000 285 12595.80 38.08 55131.18 88888.00 2009-10-12 23:05:28.125 285 12595.80 38.08 55131.18 88888.00 2009-10-12 23:05:28.250 285 12595.77 38.08 55131.18 88888.00 2009-10-12 23:05:28.375 285 12595.83 38.10 55131.18 88888.00 2009-10-12 23:05:28.500 285 12595.90 38.12 55131.20 88888.00 2009-10-12 23:05:28.625 285 12595.92 38.10 55131.20 88888.00 2009-10-12 23:05:28.750 285 12595.85 38.12 55131.20 88888.00 2009-10-12 23:05:28.875 285 12595.85 38.15 55131.20 88888.00 2009-10-12 23:05:29.000 285 12595.90 38.15 55131.20 88888.00 2009-10-12 23:05:29.125 285 12595.85 38.10 55131.18 88888.00 2009-10-12 23:05:29.250 285 12595.85 38.10 55131.20 88888.00 2009-10-12 23:05:29.375 285 12595.90 38.10 55131.20 88888.00 2009-10-12 23:05:29.500 285 12595.90 38.12 55131.20 88888.00 2009-10-12 23:05:29.625 285 12595.85 38.12 55131.20 88888.00 2009-10-12 23:05:29.750 285 12595.85 38.15 55131.20 88888.00 2009-10-12 23:05:29.875 285 12595.80 38.15 55131.20 88888.00 2009-10-12 23:05:30.000 285 12595.80 38.12 55131.20 88888.00 2009-10-12 23:05:30.125 285 12595.90 38.15 55131.22 88888.00 2009-10-12 23:05:30.250 285 12595.90 38.12 55131.22 88888.00 2009-10-12 23:05:30.375 285 12595.92 38.15 55131.22 88888.00 2009-10-12 23:05:30.500 285 12595.95 38.12 55131.22 88888.00 2009-10-12 23:05:30.625 285 12595.98 38.15 55131.22 88888.00 2009-10-12 23:05:30.750 285 12595.90 38.15 55131.20 88888.00 2009-10-12 23:05:30.875 285 12595.80 38.17 55131.20 88888.00 2009-10-12 23:05:31.000 285 12595.85 38.17 55131.18 88888.00 2009-10-12 23:05:31.125 285 12595.88 38.15 55131.20 88888.00 2009-10-12 23:05:31.250 285 12595.88 38.15 55131.20 88888.00 2009-10-12 23:05:31.375 285 12595.92 38.17 55131.18 88888.00 2009-10-12 23:05:31.500 285 12595.98 38.15 55131.18 88888.00 2009-10-12 23:05:31.625 285 12595.95 38.15 55131.20 88888.00 2009-10-12 23:05:31.750 285 12595.95 38.20 55131.20 88888.00 2009-10-12 23:05:31.875 285 12595.95 38.20 55131.18 88888.00 2009-10-12 23:05:32.000 285 12595.95 38.20 55131.15 88888.00 2009-10-12 23:05:32.125 285 12595.90 38.17 55131.18 88888.00 2009-10-12 23:05:32.250 285 12595.83 38.17 55131.18 88888.00 2009-10-12 23:05:32.375 285 12595.85 38.20 55131.15 88888.00 2009-10-12 23:05:32.500 285 12595.85 38.20 55131.15 88888.00 2009-10-12 23:05:32.625 285 12595.83 38.20 55131.12 88888.00 2009-10-12 23:05:32.750 285 12595.85 38.20 55131.15 88888.00 2009-10-12 23:05:32.875 285 12595.90 38.17 55131.12 88888.00 2009-10-12 23:05:33.000 285 12595.88 38.17 55131.10 88888.00 2009-10-12 23:05:33.125 285 12595.88 38.20 55131.15 88888.00 2009-10-12 23:05:33.250 285 12595.85 38.20 55131.18 88888.00 2009-10-12 23:05:33.375 285 12595.90 38.23 55131.20 88888.00 2009-10-12 23:05:33.500 285 12595.90 38.23 55131.20 88888.00 2009-10-12 23:05:33.625 285 12595.92 38.20 55131.15 88888.00 2009-10-12 23:05:33.750 285 12595.98 38.23 55131.15 88888.00 2009-10-12 23:05:33.875 285 12596.00 38.20 55131.15 88888.00 2009-10-12 23:05:34.000 285 12596.00 38.20 55131.12 88888.00 2009-10-12 23:05:34.125 285 12596.00 38.20 55131.12 88888.00 2009-10-12 23:05:34.250 285 12595.98 38.23 55131.15 88888.00 2009-10-12 23:05:34.375 285 12595.95 38.23 55131.15 88888.00 2009-10-12 23:05:34.500 285 12595.88 38.23 55131.18 88888.00 2009-10-12 23:05:34.625 285 12595.88 38.25 55131.18 88888.00 2009-10-12 23:05:34.750 285 12595.92 38.27 55131.18 88888.00 2009-10-12 23:05:34.875 285 12595.95 38.27 55131.20 88888.00 2009-10-12 23:05:35.000 285 12595.90 38.25 55131.20 88888.00 2009-10-12 23:05:35.125 285 12595.88 38.27 55131.20 88888.00 2009-10-12 23:05:35.250 285 12595.95 38.25 55131.18 88888.00 2009-10-12 23:05:35.375 285 12596.00 38.25 55131.20 88888.00 2009-10-12 23:05:35.500 285 12595.98 38.27 55131.15 88888.00 2009-10-12 23:05:35.625 285 12595.95 38.27 55131.18 88888.00 2009-10-12 23:05:35.750 285 12595.92 38.30 55131.15 88888.00 2009-10-12 23:05:35.875 285 12595.92 38.30 55131.15 88888.00 2009-10-12 23:05:36.000 285 12595.98 38.30 55131.12 88888.00 2009-10-12 23:05:36.125 285 12596.05 38.27 55131.12 88888.00 2009-10-12 23:05:36.250 285 12596.02 38.25 55131.15 88888.00 2009-10-12 23:05:36.375 285 12596.10 38.27 55131.12 88888.00 2009-10-12 23:05:36.500 285 12596.10 38.27 55131.15 88888.00 2009-10-12 23:05:36.625 285 12596.08 38.30 55131.15 88888.00 2009-10-12 23:05:36.750 285 12596.05 38.30 55131.15 88888.00 2009-10-12 23:05:36.875 285 12596.05 38.30 55131.12 88888.00 2009-10-12 23:05:37.000 285 12596.00 38.30 55131.15 88888.00 2009-10-12 23:05:37.125 285 12596.02 38.30 55131.15 88888.00 2009-10-12 23:05:37.250 285 12596.00 38.27 55131.18 88888.00 2009-10-12 23:05:37.375 285 12596.02 38.30 55131.15 88888.00 2009-10-12 23:05:37.500 285 12596.05 38.30 55131.15 88888.00 2009-10-12 23:05:37.625 285 12596.02 38.30 55131.15 88888.00 2009-10-12 23:05:37.750 285 12596.08 38.30 55131.15 88888.00 2009-10-12 23:05:37.875 285 12596.12 38.30 55131.15 88888.00 2009-10-12 23:05:38.000 285 12596.15 38.30 55131.15 88888.00 2009-10-12 23:05:38.125 285 12596.15 38.30 55131.18 88888.00 2009-10-12 23:05:38.250 285 12596.10 38.30 55131.20 88888.00 2009-10-12 23:05:38.375 285 12596.12 38.30 55131.18 88888.00 2009-10-12 23:05:38.500 285 12596.12 38.33 55131.15 88888.00 2009-10-12 23:05:38.625 285 12596.08 38.30 55131.18 88888.00 2009-10-12 23:05:38.750 285 12596.05 38.33 55131.15 88888.00 2009-10-12 23:05:38.875 285 12596.05 38.33 55131.15 88888.00 2009-10-12 23:05:39.000 285 12596.10 38.33 55131.15 88888.00 2009-10-12 23:05:39.125 285 12596.10 38.35 55131.18 88888.00 2009-10-12 23:05:39.250 285 12596.08 38.35 55131.15 88888.00 2009-10-12 23:05:39.375 285 12596.12 38.35 55131.12 88888.00 2009-10-12 23:05:39.500 285 12596.10 38.35 55131.15 88888.00 2009-10-12 23:05:39.625 285 12596.08 38.35 55131.15 88888.00 2009-10-12 23:05:39.750 285 12596.10 38.35 55131.12 88888.00 2009-10-12 23:05:39.875 285 12596.08 38.33 55131.12 88888.00 2009-10-12 23:05:40.000 285 12596.08 38.33 55131.12 88888.00 2009-10-12 23:05:40.125 285 12596.05 38.35 55131.12 88888.00 2009-10-12 23:05:40.250 285 12596.00 38.35 55131.15 88888.00 2009-10-12 23:05:40.375 285 12596.05 38.33 55131.12 88888.00 2009-10-12 23:05:40.500 285 12596.00 38.35 55131.12 88888.00 2009-10-12 23:05:40.625 285 12596.08 38.38 55131.15 88888.00 2009-10-12 23:05:40.750 285 12596.12 38.35 55131.12 88888.00 2009-10-12 23:05:40.875 285 12596.15 38.38 55131.12 88888.00 2009-10-12 23:05:41.000 285 12596.15 38.38 55131.12 88888.00 2009-10-12 23:05:41.125 285 12596.08 38.38 55131.15 88888.00 2009-10-12 23:05:41.250 285 12596.02 38.35 55131.18 88888.00 2009-10-12 23:05:41.375 285 12596.10 38.38 55131.18 88888.00 2009-10-12 23:05:41.500 285 12596.12 38.38 55131.15 88888.00 2009-10-12 23:05:41.625 285 12596.17 38.40 55131.12 88888.00 2009-10-12 23:05:41.750 285 12596.12 38.38 55131.12 88888.00 2009-10-12 23:05:41.875 285 12596.08 38.35 55131.10 88888.00 2009-10-12 23:05:42.000 285 12596.12 38.35 55131.10 88888.00 2009-10-12 23:05:42.125 285 12596.10 38.35 55131.10 88888.00 2009-10-12 23:05:42.250 285 12596.08 38.38 55131.12 88888.00 2009-10-12 23:05:42.375 285 12596.12 38.40 55131.07 88888.00 2009-10-12 23:05:42.500 285 12596.08 38.38 55131.10 88888.00 2009-10-12 23:05:42.625 285 12596.08 38.38 55131.10 88888.00 2009-10-12 23:05:42.750 285 12596.05 38.38 55131.12 88888.00 2009-10-12 23:05:42.875 285 12596.08 38.38 55131.10 88888.00 2009-10-12 23:05:43.000 285 12596.05 38.38 55131.12 88888.00 2009-10-12 23:05:43.125 285 12596.08 38.38 55131.12 88888.00 2009-10-12 23:05:43.250 285 12596.02 38.38 55131.12 88888.00 2009-10-12 23:05:43.375 285 12596.05 38.38 55131.10 88888.00 2009-10-12 23:05:43.500 285 12596.08 38.40 55131.12 88888.00 2009-10-12 23:05:43.625 285 12596.12 38.38 55131.07 88888.00 2009-10-12 23:05:43.750 285 12596.15 38.35 55131.10 88888.00 2009-10-12 23:05:43.875 285 12596.15 38.35 55131.12 88888.00 2009-10-12 23:05:44.000 285 12596.15 38.35 55131.10 88888.00 2009-10-12 23:05:44.125 285 12596.15 38.38 55131.12 88888.00 2009-10-12 23:05:44.250 285 12596.05 38.35 55131.18 88888.00 2009-10-12 23:05:44.375 285 12596.05 38.35 55131.12 88888.00 2009-10-12 23:05:44.500 285 12596.02 38.38 55131.15 88888.00 2009-10-12 23:05:44.625 285 12596.10 38.38 55131.15 88888.00 2009-10-12 23:05:44.750 285 12596.12 38.40 55131.12 88888.00 2009-10-12 23:05:44.875 285 12596.15 38.40 55131.10 88888.00 2009-10-12 23:05:45.000 285 12596.12 38.40 55131.15 88888.00 2009-10-12 23:05:45.125 285 12596.08 38.35 55131.12 88888.00 2009-10-12 23:05:45.250 285 12595.98 38.38 55131.12 88888.00 2009-10-12 23:05:45.375 285 12596.02 38.38 55131.12 88888.00 2009-10-12 23:05:45.500 285 12596.05 38.38 55131.12 88888.00 2009-10-12 23:05:45.625 285 12596.10 38.38 55131.10 88888.00 2009-10-12 23:05:45.750 285 12596.08 38.38 55131.10 88888.00 2009-10-12 23:05:45.875 285 12596.05 38.38 55131.10 88888.00 2009-10-12 23:05:46.000 285 12596.10 38.35 55131.12 88888.00 2009-10-12 23:05:46.125 285 12596.10 38.35 55131.12 88888.00 2009-10-12 23:05:46.250 285 12596.08 38.35 55131.12 88888.00 2009-10-12 23:05:46.375 285 12596.17 38.35 55131.12 88888.00 2009-10-12 23:05:46.500 285 12596.12 38.35 55131.18 88888.00 2009-10-12 23:05:46.625 285 12596.10 38.35 55131.18 88888.00 2009-10-12 23:05:46.750 285 12596.12 38.35 55131.15 88888.00 2009-10-12 23:05:46.875 285 12596.10 38.35 55131.15 88888.00 2009-10-12 23:05:47.000 285 12596.10 38.33 55131.15 88888.00 2009-10-12 23:05:47.125 285 12596.05 38.33 55131.12 88888.00 2009-10-12 23:05:47.250 285 12595.98 38.33 55131.12 88888.00 2009-10-12 23:05:47.375 285 12596.00 38.33 55131.12 88888.00 2009-10-12 23:05:47.500 285 12596.02 38.33 55131.12 88888.00 2009-10-12 23:05:47.625 285 12596.02 38.35 55131.15 88888.00 2009-10-12 23:05:47.750 285 12596.05 38.33 55131.15 88888.00 2009-10-12 23:05:47.875 285 12596.08 38.33 55131.12 88888.00 2009-10-12 23:05:48.000 285 12596.08 38.30 55131.10 88888.00 2009-10-12 23:05:48.125 285 12596.08 38.33 55131.10 88888.00 2009-10-12 23:05:48.250 285 12596.02 38.30 55131.12 88888.00 2009-10-12 23:05:48.375 285 12596.05 38.33 55131.12 88888.00 2009-10-12 23:05:48.500 285 12596.05 38.33 55131.12 88888.00 2009-10-12 23:05:48.625 285 12596.05 38.30 55131.12 88888.00 2009-10-12 23:05:48.750 285 12596.02 38.30 55131.15 88888.00 2009-10-12 23:05:48.875 285 12596.08 38.27 55131.18 88888.00 2009-10-12 23:05:49.000 285 12596.05 38.25 55131.12 88888.00 2009-10-12 23:05:49.125 285 12596.00 38.27 55131.12 88888.00 2009-10-12 23:05:49.250 285 12596.02 38.27 55131.12 88888.00 2009-10-12 23:05:49.375 285 12596.08 38.30 55131.12 88888.00 2009-10-12 23:05:49.500 285 12596.00 38.30 55131.15 88888.00 2009-10-12 23:05:49.625 285 12595.95 38.27 55131.18 88888.00 2009-10-12 23:05:49.750 285 12595.98 38.25 55131.18 88888.00 2009-10-12 23:05:49.875 285 12596.00 38.27 55131.12 88888.00 2009-10-12 23:05:50.000 285 12596.02 38.25 55131.15 88888.00 2009-10-12 23:05:50.125 285 12596.02 38.25 55131.15 88888.00 2009-10-12 23:05:50.250 285 12596.00 38.23 55131.15 88888.00 2009-10-12 23:05:50.375 285 12596.00 38.25 55131.15 88888.00 2009-10-12 23:05:50.500 285 12595.95 38.25 55131.12 88888.00 2009-10-12 23:05:50.625 285 12596.00 38.23 55131.18 88888.00 2009-10-12 23:05:50.750 285 12596.05 38.23 55131.15 88888.00 2009-10-12 23:05:50.875 285 12596.08 38.25 55131.15 88888.00 2009-10-12 23:05:51.000 285 12596.05 38.25 55131.15 88888.00 2009-10-12 23:05:51.125 285 12596.02 38.25 55131.15 88888.00 2009-10-12 23:05:51.250 285 12596.05 38.23 55131.18 88888.00 2009-10-12 23:05:51.375 285 12596.05 38.23 55131.18 88888.00 2009-10-12 23:05:51.500 285 12596.10 38.23 55131.20 88888.00 2009-10-12 23:05:51.625 285 12596.05 38.23 55131.15 88888.00 2009-10-12 23:05:51.750 285 12596.05 38.23 55131.18 88888.00 2009-10-12 23:05:51.875 285 12596.00 38.23 55131.20 88888.00 2009-10-12 23:05:52.000 285 12596.00 38.20 55131.20 88888.00 2009-10-12 23:05:52.125 285 12596.00 38.20 55131.20 88888.00 2009-10-12 23:05:52.250 285 12596.02 38.20 55131.18 88888.00 2009-10-12 23:05:52.375 285 12596.05 38.23 55131.15 88888.00 2009-10-12 23:05:52.500 285 12596.05 38.23 55131.20 88888.00 2009-10-12 23:05:52.625 285 12596.10 38.23 55131.20 88888.00 2009-10-12 23:05:52.750 285 12596.10 38.23 55131.18 88888.00 2009-10-12 23:05:52.875 285 12596.12 38.20 55131.18 88888.00 2009-10-12 23:05:53.000 285 12596.12 38.23 55131.18 88888.00 2009-10-12 23:05:53.125 285 12596.08 38.23 55131.18 88888.00 2009-10-12 23:05:53.250 285 12596.00 38.17 55131.20 88888.00 2009-10-12 23:05:53.375 285 12596.05 38.20 55131.20 88888.00 2009-10-12 23:05:53.500 285 12596.08 38.20 55131.20 88888.00 2009-10-12 23:05:53.625 285 12596.08 38.20 55131.20 88888.00 2009-10-12 23:05:53.750 285 12596.08 38.17 55131.18 88888.00 2009-10-12 23:05:53.875 285 12596.05 38.17 55131.20 88888.00 2009-10-12 23:05:54.000 285 12596.08 38.15 55131.20 88888.00 2009-10-12 23:05:54.125 285 12596.10 38.17 55131.20 88888.00 2009-10-12 23:05:54.250 285 12596.08 38.17 55131.20 88888.00 2009-10-12 23:05:54.375 285 12596.05 38.15 55131.18 88888.00 2009-10-12 23:05:54.500 285 12596.02 38.17 55131.18 88888.00 2009-10-12 23:05:54.625 285 12596.08 38.17 55131.20 88888.00 2009-10-12 23:05:54.750 285 12596.10 38.17 55131.22 88888.00 2009-10-12 23:05:54.875 285 12596.12 38.15 55131.22 88888.00 2009-10-12 23:05:55.000 285 12596.12 38.15 55131.22 88888.00 2009-10-12 23:05:55.125 285 12596.08 38.15 55131.22 88888.00 2009-10-12 23:05:55.250 285 12596.08 38.12 55131.18 88888.00 2009-10-12 23:05:55.375 285 12596.10 38.15 55131.15 88888.00 2009-10-12 23:05:55.500 285 12596.08 38.12 55131.18 88888.00 2009-10-12 23:05:55.625 285 12596.10 38.12 55131.15 88888.00 2009-10-12 23:05:55.750 285 12596.15 38.12 55131.18 88888.00 2009-10-12 23:05:55.875 285 12596.10 38.12 55131.18 88888.00 2009-10-12 23:05:56.000 285 12596.05 38.17 55131.20 88888.00 2009-10-12 23:05:56.125 285 12596.08 38.20 55131.22 88888.00 2009-10-12 23:05:56.250 285 12596.02 38.17 55131.22 88888.00 2009-10-12 23:05:56.375 285 12596.08 38.17 55131.22 88888.00 2009-10-12 23:05:56.500 285 12596.10 38.17 55131.20 88888.00 2009-10-12 23:05:56.625 285 12596.10 38.17 55131.20 88888.00 2009-10-12 23:05:56.750 285 12596.12 38.17 55131.22 88888.00 2009-10-12 23:05:56.875 285 12596.10 38.17 55131.22 88888.00 2009-10-12 23:05:57.000 285 12596.02 38.15 55131.22 88888.00 2009-10-12 23:05:57.125 285 12596.02 38.17 55131.22 88888.00 2009-10-12 23:05:57.250 285 12596.05 38.15 55131.22 88888.00 2009-10-12 23:05:57.375 285 12596.10 38.15 55131.20 88888.00 2009-10-12 23:05:57.500 285 12596.12 38.17 55131.22 88888.00 2009-10-12 23:05:57.625 285 12596.17 38.17 55131.22 88888.00 2009-10-12 23:05:57.750 285 12596.10 38.15 55131.22 88888.00 2009-10-12 23:05:57.875 285 12596.10 38.12 55131.22 88888.00 2009-10-12 23:05:58.000 285 12596.10 38.15 55131.20 88888.00 2009-10-12 23:05:58.125 285 12596.08 38.15 55131.18 88888.00 2009-10-12 23:05:58.250 285 12596.08 38.15 55131.20 88888.00 2009-10-12 23:05:58.375 285 12596.17 38.15 55131.22 88888.00 2009-10-12 23:05:58.500 285 12596.17 38.17 55131.25 88888.00 2009-10-12 23:05:58.625 285 12596.17 38.15 55131.22 88888.00 2009-10-12 23:05:58.750 285 12596.10 38.15 55131.22 88888.00 2009-10-12 23:05:58.875 285 12596.02 38.15 55131.22 88888.00 2009-10-12 23:05:59.000 285 12596.05 38.15 55131.22 88888.00 2009-10-12 23:05:59.125 285 12596.12 38.12 55131.22 88888.00 2009-10-12 23:05:59.250 285 12596.10 38.12 55131.22 88888.00 2009-10-12 23:05:59.375 285 12596.10 38.12 55131.20 88888.00 2009-10-12 23:05:59.500 285 12596.05 38.12 55131.22 88888.00 2009-10-12 23:05:59.625 285 12596.00 38.10 55131.22 88888.00 2009-10-12 23:05:59.750 285 12596.05 38.12 55131.22 88888.00 2009-10-12 23:05:59.875 285 12596.05 38.12 55131.18 88888.00 2009-10-12 23:06:00.000 285 12596.12 38.10 55131.20 88888.00 2009-10-12 23:06:00.125 285 12596.15 38.08 55131.20 88888.00 2009-10-12 23:06:00.250 285 12596.10 38.05 55131.20 88888.00 2009-10-12 23:06:00.375 285 12596.10 38.08 55131.20 88888.00 2009-10-12 23:06:00.500 285 12596.05 38.10 55131.20 88888.00 2009-10-12 23:06:00.625 285 12596.02 38.12 55131.20 88888.00 2009-10-12 23:06:00.750 285 12596.08 38.10 55131.20 88888.00 2009-10-12 23:06:00.875 285 12596.20 38.08 55131.20 88888.00 2009-10-12 23:06:01.000 285 12596.17 38.10 55131.22 88888.00 2009-10-12 23:06:01.125 285 12596.15 38.08 55131.25 88888.00 2009-10-12 23:06:01.250 285 12596.12 38.08 55131.22 88888.00 2009-10-12 23:06:01.375 285 12596.17 38.08 55131.22 88888.00 2009-10-12 23:06:01.500 285 12596.15 38.08 55131.22 88888.00 2009-10-12 23:06:01.625 285 12596.12 38.08 55131.20 88888.00 2009-10-12 23:06:01.750 285 12596.10 38.02 55131.18 88888.00 2009-10-12 23:06:01.875 285 12596.08 38.02 55131.20 88888.00 2009-10-12 23:06:02.000 285 12596.08 38.02 55131.20 88888.00 2009-10-12 23:06:02.125 285 12596.10 38.05 55131.22 88888.00 2009-10-12 23:06:02.250 285 12596.10 38.02 55131.20 88888.00 2009-10-12 23:06:02.375 285 12596.15 38.02 55131.20 88888.00 2009-10-12 23:06:02.500 285 12596.17 38.02 55131.22 88888.00 2009-10-12 23:06:02.625 285 12596.17 38.02 55131.20 88888.00 2009-10-12 23:06:02.750 285 12596.12 38.02 55131.20 88888.00 2009-10-12 23:06:02.875 285 12596.12 38.00 55131.22 88888.00 2009-10-12 23:06:03.000 285 12596.15 37.98 55131.22 88888.00 2009-10-12 23:06:03.125 285 12596.17 37.98 55131.25 88888.00 2009-10-12 23:06:03.250 285 12596.15 38.02 55131.28 88888.00 2009-10-12 23:06:03.375 285 12596.23 38.02 55131.25 88888.00 2009-10-12 23:06:03.500 285 12596.17 38.05 55131.25 88888.00 2009-10-12 23:06:03.625 285 12596.10 38.02 55131.22 88888.00 2009-10-12 23:06:03.750 285 12596.08 38.02 55131.22 88888.00 2009-10-12 23:06:03.875 285 12596.17 38.00 55131.20 88888.00 2009-10-12 23:06:04.000 285 12596.25 38.00 55131.18 88888.00 2009-10-12 23:06:04.125 285 12596.25 37.98 55131.18 88888.00 2009-10-12 23:06:04.250 285 12596.20 38.02 55131.18 88888.00 2009-10-12 23:06:04.375 285 12596.25 38.02 55131.18 88888.00 2009-10-12 23:06:04.500 285 12596.23 38.02 55131.18 88888.00 2009-10-12 23:06:04.625 285 12596.20 38.00 55131.18 88888.00 2009-10-12 23:06:04.750 285 12596.20 38.00 55131.20 88888.00 2009-10-12 23:06:04.875 285 12596.25 38.00 55131.20 88888.00 2009-10-12 23:06:05.000 285 12596.27 38.00 55131.20 88888.00 2009-10-12 23:06:05.125 285 12596.25 37.98 55131.20 88888.00 2009-10-12 23:06:05.250 285 12596.25 37.95 55131.18 88888.00 2009-10-12 23:06:05.375 285 12596.27 38.00 55131.18 88888.00 2009-10-12 23:06:05.500 285 12596.30 38.00 55131.18 88888.00 2009-10-12 23:06:05.625 285 12596.30 38.00 55131.18 88888.00 2009-10-12 23:06:05.750 285 12596.33 37.98 55131.18 88888.00 2009-10-12 23:06:05.875 285 12596.38 37.98 55131.15 88888.00 2009-10-12 23:06:06.000 285 12596.38 37.98 55131.18 88888.00 2009-10-12 23:06:06.125 285 12596.38 37.98 55131.18 88888.00 2009-10-12 23:06:06.250 285 12596.35 37.98 55131.18 88888.00 2009-10-12 23:06:06.375 285 12596.35 37.98 55131.18 88888.00 2009-10-12 23:06:06.500 285 12596.35 37.95 55131.18 88888.00 2009-10-12 23:06:06.625 285 12596.33 37.95 55131.18 88888.00 2009-10-12 23:06:06.750 285 12596.35 37.95 55131.18 88888.00 2009-10-12 23:06:06.875 285 12596.38 37.92 55131.15 88888.00 2009-10-12 23:06:07.000 285 12596.35 37.95 55131.18 88888.00 2009-10-12 23:06:07.125 285 12596.33 37.92 55131.18 88888.00 2009-10-12 23:06:07.250 285 12596.38 37.90 55131.18 88888.00 2009-10-12 23:06:07.375 285 12596.38 37.90 55131.18 88888.00 2009-10-12 23:06:07.500 285 12596.40 37.90 55131.18 88888.00 2009-10-12 23:06:07.625 285 12596.48 37.90 55131.20 88888.00 2009-10-12 23:06:07.750 285 12596.40 37.95 55131.20 88888.00 2009-10-12 23:06:07.875 285 12596.38 37.90 55131.20 88888.00 2009-10-12 23:06:08.000 285 12596.45 37.90 55131.15 88888.00 2009-10-12 23:06:08.125 285 12596.42 37.90 55131.20 88888.00 2009-10-12 23:06:08.250 285 12596.42 37.88 55131.20 88888.00 2009-10-12 23:06:08.375 285 12596.45 37.90 55131.20 88888.00 2009-10-12 23:06:08.500 285 12596.35 37.90 55131.15 88888.00 2009-10-12 23:06:08.625 285 12596.38 37.90 55131.18 88888.00 2009-10-12 23:06:08.750 285 12596.42 37.90 55131.18 88888.00 2009-10-12 23:06:08.875 285 12596.40 37.90 55131.15 88888.00 2009-10-12 23:06:09.000 285 12596.45 37.88 55131.12 88888.00 2009-10-12 23:06:09.125 285 12596.42 37.90 55131.15 88888.00 2009-10-12 23:06:09.250 285 12596.38 37.88 55131.18 88888.00 2009-10-12 23:06:09.375 285 12596.38 37.88 55131.18 88888.00 2009-10-12 23:06:09.500 285 12596.40 37.85 55131.18 88888.00 2009-10-12 23:06:09.625 285 12596.45 37.85 55131.15 88888.00 2009-10-12 23:06:09.750 285 12596.50 37.90 55131.15 88888.00 2009-10-12 23:06:09.875 285 12596.50 37.85 55131.15 88888.00 2009-10-12 23:06:10.000 285 12596.48 37.85 55131.15 88888.00 2009-10-12 23:06:10.125 285 12596.38 37.85 55131.18 88888.00 2009-10-12 23:06:10.250 285 12596.33 37.88 55131.15 88888.00 2009-10-12 23:06:10.375 285 12596.35 37.88 55131.15 88888.00 2009-10-12 23:06:10.500 285 12596.45 37.88 55131.15 88888.00 2009-10-12 23:06:10.625 285 12596.52 37.88 55131.15 88888.00 2009-10-12 23:06:10.750 285 12596.58 37.88 55131.18 88888.00 2009-10-12 23:06:10.875 285 12596.58 37.83 55131.15 88888.00 2009-10-12 23:06:11.000 285 12596.48 37.83 55131.15 88888.00 2009-10-12 23:06:11.125 285 12596.50 37.83 55131.15 88888.00 2009-10-12 23:06:11.250 285 12596.50 37.80 55131.15 88888.00 2009-10-12 23:06:11.375 285 12596.55 37.85 55131.18 88888.00 2009-10-12 23:06:11.500 285 12596.55 37.83 55131.15 88888.00 2009-10-12 23:06:11.625 285 12596.48 37.85 55131.15 88888.00 2009-10-12 23:06:11.750 285 12596.50 37.85 55131.15 88888.00 2009-10-12 23:06:11.875 285 12596.48 37.80 55131.15 88888.00 2009-10-12 23:06:12.000 285 12596.48 37.83 55131.15 88888.00 2009-10-12 23:06:12.125 285 12596.52 37.83 55131.18 88888.00 2009-10-12 23:06:12.250 285 12596.55 37.83 55131.20 88888.00 2009-10-12 23:06:12.375 285 12596.60 37.83 55131.18 88888.00 2009-10-12 23:06:12.500 285 12596.60 37.83 55131.15 88888.00 2009-10-12 23:06:12.625 285 12596.50 37.83 55131.12 88888.00 2009-10-12 23:06:12.750 285 12596.42 37.83 55131.15 88888.00 2009-10-12 23:06:12.875 285 12596.42 37.80 55131.18 88888.00 2009-10-12 23:06:13.000 285 12596.48 37.80 55131.20 88888.00 2009-10-12 23:06:13.125 285 12596.55 37.77 55131.18 88888.00 2009-10-12 23:06:13.250 285 12596.52 37.83 55131.18 88888.00 2009-10-12 23:06:13.375 285 12596.55 37.83 55131.20 88888.00 2009-10-12 23:06:13.500 285 12596.55 37.80 55131.18 88888.00 2009-10-12 23:06:13.625 285 12596.52 37.80 55131.18 88888.00 2009-10-12 23:06:13.750 285 12596.52 37.83 55131.15 88888.00 2009-10-12 23:06:13.875 285 12596.58 37.80 55131.12 88888.00 2009-10-12 23:06:14.000 285 12596.58 37.80 55131.12 88888.00 2009-10-12 23:06:14.125 285 12596.58 37.77 55131.10 88888.00 2009-10-12 23:06:14.250 285 12596.52 37.77 55131.10 88888.00 2009-10-12 23:06:14.375 285 12596.60 37.80 55131.12 88888.00 2009-10-12 23:06:14.500 285 12596.58 37.77 55131.18 88888.00 2009-10-12 23:06:14.625 285 12596.60 37.77 55131.15 88888.00 2009-10-12 23:06:14.750 285 12596.58 37.77 55131.12 88888.00 2009-10-12 23:06:14.875 285 12596.52 37.80 55131.15 88888.00 2009-10-12 23:06:15.000 285 12596.58 37.77 55131.15 88888.00 2009-10-12 23:06:15.125 285 12596.60 37.77 55131.15 88888.00 2009-10-12 23:06:15.250 285 12596.55 37.77 55131.15 88888.00 2009-10-12 23:06:15.375 285 12596.55 37.77 55131.15 88888.00 2009-10-12 23:06:15.500 285 12596.58 37.77 55131.15 88888.00 2009-10-12 23:06:15.625 285 12596.62 37.77 55131.12 88888.00 2009-10-12 23:06:15.750 285 12596.65 37.83 55131.15 88888.00 2009-10-12 23:06:15.875 285 12596.60 37.77 55131.15 88888.00 2009-10-12 23:06:16.000 285 12596.58 37.75 55131.18 88888.00 2009-10-12 23:06:16.125 285 12596.65 37.77 55131.15 88888.00 2009-10-12 23:06:16.250 285 12596.65 37.75 55131.15 88888.00 2009-10-12 23:06:16.375 285 12596.62 37.77 55131.15 88888.00 2009-10-12 23:06:16.500 285 12596.65 37.77 55131.15 88888.00 2009-10-12 23:06:16.625 285 12596.65 37.80 55131.15 88888.00 2009-10-12 23:06:16.750 285 12596.70 37.80 55131.12 88888.00 2009-10-12 23:06:16.875 285 12596.80 37.75 55131.10 88888.00 2009-10-12 23:06:17.000 285 12596.75 37.80 55131.10 88888.00 2009-10-12 23:06:17.125 285 12596.67 37.77 55131.10 88888.00 2009-10-12 23:06:17.250 285 12596.60 37.75 55131.12 88888.00 2009-10-12 23:06:17.375 285 12596.55 37.75 55131.15 88888.00 2009-10-12 23:06:17.500 285 12596.55 37.75 55131.15 88888.00 2009-10-12 23:06:17.625 285 12596.60 37.80 55131.15 88888.00 2009-10-12 23:06:17.750 285 12596.62 37.80 55131.15 88888.00 2009-10-12 23:06:17.875 285 12596.62 37.77 55131.15 88888.00 2009-10-12 23:06:18.000 285 12596.60 37.77 55131.12 88888.00 2009-10-12 23:06:18.125 285 12596.55 37.80 55131.18 88888.00 2009-10-12 23:06:18.250 285 12596.50 37.77 55131.15 88888.00 2009-10-12 23:06:18.375 285 12596.60 37.80 55131.18 88888.00 2009-10-12 23:06:18.500 285 12596.62 37.80 55131.12 88888.00 2009-10-12 23:06:18.625 285 12596.58 37.80 55131.12 88888.00 2009-10-12 23:06:18.750 285 12596.60 37.77 55131.12 88888.00 2009-10-12 23:06:18.875 285 12596.58 37.80 55131.15 88888.00 2009-10-12 23:06:19.000 285 12596.60 37.83 55131.10 88888.00 2009-10-12 23:06:19.125 285 12596.60 37.80 55131.10 88888.00 2009-10-12 23:06:19.250 285 12596.62 37.77 55131.12 88888.00 2009-10-12 23:06:19.375 285 12596.65 37.80 55131.12 88888.00 2009-10-12 23:06:19.500 285 12596.60 37.77 55131.12 88888.00 2009-10-12 23:06:19.625 285 12596.60 37.77 55131.12 88888.00 2009-10-12 23:06:19.750 285 12596.67 37.80 55131.12 88888.00 2009-10-12 23:06:19.875 285 12596.62 37.80 55131.12 88888.00 2009-10-12 23:06:20.000 285 12596.67 37.77 55131.10 88888.00 2009-10-12 23:06:20.125 285 12596.60 37.77 55131.07 88888.00 2009-10-12 23:06:20.250 285 12596.52 37.77 55131.10 88888.00 2009-10-12 23:06:20.375 285 12596.58 37.77 55131.10 88888.00 2009-10-12 23:06:20.500 285 12596.60 37.77 55131.12 88888.00 2009-10-12 23:06:20.625 285 12596.58 37.77 55131.15 88888.00 2009-10-12 23:06:20.750 285 12596.60 37.83 55131.12 88888.00 2009-10-12 23:06:20.875 285 12596.60 37.83 55131.12 88888.00 2009-10-12 23:06:21.000 285 12596.62 37.83 55131.10 88888.00 2009-10-12 23:06:21.125 285 12596.62 37.83 55131.12 88888.00 2009-10-12 23:06:21.250 285 12596.65 37.83 55131.15 88888.00 2009-10-12 23:06:21.375 285 12596.65 37.80 55131.12 88888.00 2009-10-12 23:06:21.500 285 12596.60 37.83 55131.07 88888.00 2009-10-12 23:06:21.625 285 12596.62 37.83 55131.12 88888.00 2009-10-12 23:06:21.750 285 12596.65 37.83 55131.12 88888.00 2009-10-12 23:06:21.875 285 12596.67 37.83 55131.10 88888.00 2009-10-12 23:06:22.000 285 12596.67 37.85 55131.10 88888.00 2009-10-12 23:06:22.125 285 12596.65 37.85 55131.12 88888.00 2009-10-12 23:06:22.250 285 12596.67 37.83 55131.12 88888.00 2009-10-12 23:06:22.375 285 12596.70 37.85 55131.10 88888.00 2009-10-12 23:06:22.500 285 12596.70 37.85 55131.10 88888.00 2009-10-12 23:06:22.625 285 12596.70 37.85 55131.10 88888.00 2009-10-12 23:06:22.750 285 12596.73 37.88 55131.10 88888.00 2009-10-12 23:06:22.875 285 12596.70 37.88 55131.12 88888.00 2009-10-12 23:06:23.000 285 12596.65 37.88 55131.10 88888.00 2009-10-12 23:06:23.125 285 12596.60 37.88 55131.12 88888.00 2009-10-12 23:06:23.250 285 12596.58 37.90 55131.12 88888.00 2009-10-12 23:06:23.375 285 12596.62 37.92 55131.12 88888.00 2009-10-12 23:06:23.500 285 12596.58 37.92 55131.15 88888.00 2009-10-12 23:06:23.625 285 12596.60 37.88 55131.12 88888.00 2009-10-12 23:06:23.750 285 12596.65 37.90 55131.10 88888.00 2009-10-12 23:06:23.875 285 12596.62 37.90 55131.10 88888.00 2009-10-12 23:06:24.000 285 12596.65 37.92 55131.10 88888.00 2009-10-12 23:06:24.125 285 12596.70 37.92 55131.10 88888.00 2009-10-12 23:06:24.250 285 12596.60 37.92 55131.12 88888.00 2009-10-12 23:06:24.375 285 12596.55 37.92 55131.12 88888.00 2009-10-12 23:06:24.500 285 12596.55 37.95 55131.10 88888.00 2009-10-12 23:06:24.625 285 12596.58 37.92 55131.10 88888.00 2009-10-12 23:06:24.750 285 12596.55 37.92 55131.10 88888.00 2009-10-12 23:06:24.875 285 12596.58 37.98 55131.12 88888.00 2009-10-12 23:06:25.000 285 12596.62 37.98 55131.12 88888.00 2009-10-12 23:06:25.125 285 12596.65 37.95 55131.12 88888.00 2009-10-12 23:06:25.250 285 12596.67 37.95 55131.15 88888.00 2009-10-12 23:06:25.375 285 12596.65 37.98 55131.15 88888.00 2009-10-12 23:06:25.500 285 12596.62 37.98 55131.15 88888.00 2009-10-12 23:06:25.625 285 12596.58 37.98 55131.12 88888.00 2009-10-12 23:06:25.750 285 12596.52 37.98 55131.12 88888.00 2009-10-12 23:06:25.875 285 12596.52 38.00 55131.12 88888.00 2009-10-12 23:06:26.000 285 12596.52 37.98 55131.12 88888.00 2009-10-12 23:06:26.125 285 12596.50 37.98 55131.12 88888.00 2009-10-12 23:06:26.250 285 12596.48 37.98 55131.10 88888.00 2009-10-12 23:06:26.375 285 12596.48 38.00 55131.12 88888.00 2009-10-12 23:06:26.500 285 12596.52 38.00 55131.10 88888.00 2009-10-12 23:06:26.625 285 12596.50 38.02 55131.12 88888.00 2009-10-12 23:06:26.750 285 12596.42 38.02 55131.12 88888.00 2009-10-12 23:06:26.875 285 12596.45 38.02 55131.12 88888.00 2009-10-12 23:06:27.000 285 12596.48 38.05 55131.12 88888.00 2009-10-12 23:06:27.125 285 12596.42 38.05 55131.18 88888.00 2009-10-12 23:06:27.250 285 12596.48 38.05 55131.18 88888.00 2009-10-12 23:06:27.375 285 12596.52 38.08 55131.18 88888.00 2009-10-12 23:06:27.500 285 12596.55 38.08 55131.18 88888.00 2009-10-12 23:06:27.625 285 12596.45 38.08 55131.15 88888.00 2009-10-12 23:06:27.750 285 12596.45 38.08 55131.15 88888.00 2009-10-12 23:06:27.875 285 12596.52 38.08 55131.15 88888.00 2009-10-12 23:06:28.000 285 12596.50 38.08 55131.12 88888.00 2009-10-12 23:06:28.125 285 12596.40 38.08 55131.15 88888.00 2009-10-12 23:06:28.250 285 12596.38 38.10 55131.18 88888.00 2009-10-12 23:06:28.375 285 12596.50 38.10 55131.18 88888.00 2009-10-12 23:06:28.500 285 12596.52 38.08 55131.18 88888.00 2009-10-12 23:06:28.625 285 12596.50 38.12 55131.18 88888.00 2009-10-12 23:06:28.750 285 12596.48 38.12 55131.15 88888.00 2009-10-12 23:06:28.875 285 12596.52 38.10 55131.15 88888.00 2009-10-12 23:06:29.000 285 12596.50 38.15 55131.15 88888.00 2009-10-12 23:06:29.125 285 12596.50 38.12 55131.18 88888.00 2009-10-12 23:06:29.250 285 12596.48 38.15 55131.18 88888.00 2009-10-12 23:06:29.375 285 12596.50 38.12 55131.15 88888.00 2009-10-12 23:06:29.500 285 12596.45 38.15 55131.18 88888.00 2009-10-12 23:06:29.625 285 12596.38 38.17 55131.20 88888.00 2009-10-12 23:06:29.750 285 12596.38 38.12 55131.18 88888.00 2009-10-12 23:06:29.875 285 12596.42 38.20 55131.18 88888.00 2009-10-12 23:06:30.000 285 12596.38 38.17 55131.15 88888.00 2009-10-12 23:06:30.125 285 12596.35 38.20 55131.15 88888.00 2009-10-12 23:06:30.250 285 12596.35 38.20 55131.20 88888.00 2009-10-12 23:06:30.375 285 12596.42 38.20 55131.20 88888.00 2009-10-12 23:06:30.500 285 12596.40 38.20 55131.20 88888.00 2009-10-12 23:06:30.625 285 12596.38 38.17 55131.20 88888.00 2009-10-12 23:06:30.750 285 12596.40 38.20 55131.18 88888.00 2009-10-12 23:06:30.875 285 12596.40 38.23 55131.20 88888.00 2009-10-12 23:06:31.000 285 12596.27 38.23 55131.22 88888.00 2009-10-12 23:06:31.125 285 12596.23 38.20 55131.22 88888.00 2009-10-12 23:06:31.250 285 12596.17 38.20 55131.25 88888.00 2009-10-12 23:06:31.375 285 12596.17 38.23 55131.25 88888.00 2009-10-12 23:06:31.500 285 12596.17 38.25 55131.22 88888.00 2009-10-12 23:06:31.625 285 12596.12 38.25 55131.22 88888.00 2009-10-12 23:06:31.750 285 12596.12 38.25 55131.22 88888.00 2009-10-12 23:06:31.875 285 12596.15 38.23 55131.22 88888.00 2009-10-12 23:06:32.000 285 12596.23 38.25 55131.20 88888.00 2009-10-12 23:06:32.125 285 12596.23 38.27 55131.22 88888.00 2009-10-12 23:06:32.250 285 12596.23 38.27 55131.22 88888.00 2009-10-12 23:06:32.375 285 12596.23 38.30 55131.22 88888.00 2009-10-12 23:06:32.500 285 12596.27 38.27 55131.22 88888.00 2009-10-12 23:06:32.625 285 12596.33 38.27 55131.22 88888.00 2009-10-12 23:06:32.750 285 12596.33 38.30 55131.22 88888.00 2009-10-12 23:06:32.875 285 12596.27 38.27 55131.22 88888.00 2009-10-12 23:06:33.000 285 12596.25 38.27 55131.22 88888.00 2009-10-12 23:06:33.125 285 12596.20 38.30 55131.22 88888.00 2009-10-12 23:06:33.250 285 12596.20 38.30 55131.22 88888.00 2009-10-12 23:06:33.375 285 12596.27 38.33 55131.20 88888.00 2009-10-12 23:06:33.500 285 12596.25 38.30 55131.20 88888.00 2009-10-12 23:06:33.625 285 12596.25 38.27 55131.20 88888.00 2009-10-12 23:06:33.750 285 12596.23 38.30 55131.20 88888.00 2009-10-12 23:06:33.875 285 12596.20 38.30 55131.20 88888.00 2009-10-12 23:06:34.000 285 12596.23 38.30 55131.22 88888.00 2009-10-12 23:06:34.125 285 12596.23 38.30 55131.22 88888.00 2009-10-12 23:06:34.250 285 12596.17 38.30 55131.25 88888.00 2009-10-12 23:06:34.375 285 12596.23 38.30 55131.25 88888.00 2009-10-12 23:06:34.500 285 12596.17 38.30 55131.22 88888.00 2009-10-12 23:06:34.625 285 12596.20 38.33 55131.22 88888.00 2009-10-12 23:06:34.750 285 12596.25 38.33 55131.22 88888.00 2009-10-12 23:06:34.875 285 12596.25 38.33 55131.25 88888.00 2009-10-12 23:06:35.000 285 12596.23 38.33 55131.22 88888.00 2009-10-12 23:06:35.125 285 12596.20 38.35 55131.25 88888.00 2009-10-12 23:06:35.250 285 12596.12 38.35 55131.25 88888.00 2009-10-12 23:06:35.375 285 12596.08 38.33 55131.22 88888.00 2009-10-12 23:06:35.500 285 12596.02 38.35 55131.25 88888.00 2009-10-12 23:06:35.625 285 12596.02 38.35 55131.28 88888.00 2009-10-12 23:06:35.750 285 12596.10 38.33 55131.28 88888.00 2009-10-12 23:06:35.875 285 12596.12 38.35 55131.28 88888.00 2009-10-12 23:06:36.000 285 12596.17 38.35 55131.25 88888.00 2009-10-12 23:06:36.125 285 12596.17 38.35 55131.28 88888.00 2009-10-12 23:06:36.250 285 12596.15 38.35 55131.28 88888.00 2009-10-12 23:06:36.375 285 12596.12 38.35 55131.25 88888.00 2009-10-12 23:06:36.500 285 12596.12 38.38 55131.25 88888.00 2009-10-12 23:06:36.625 285 12596.10 38.38 55131.25 88888.00 2009-10-12 23:06:36.750 285 12596.12 38.38 55131.28 88888.00 2009-10-12 23:06:36.875 285 12596.17 38.38 55131.25 88888.00 2009-10-12 23:06:37.000 285 12596.17 38.38 55131.22 88888.00 2009-10-12 23:06:37.125 285 12596.15 38.40 55131.22 88888.00 2009-10-12 23:06:37.250 285 12596.15 38.40 55131.25 88888.00 2009-10-12 23:06:37.375 285 12596.17 38.40 55131.25 88888.00 2009-10-12 23:06:37.500 285 12596.23 38.40 55131.20 88888.00 2009-10-12 23:06:37.625 285 12596.23 38.40 55131.22 88888.00 2009-10-12 23:06:37.750 285 12596.27 38.42 55131.22 88888.00 2009-10-12 23:06:37.875 285 12596.17 38.40 55131.22 88888.00 2009-10-12 23:06:38.000 285 12596.15 38.40 55131.20 88888.00 2009-10-12 23:06:38.125 285 12596.15 38.42 55131.25 88888.00 2009-10-12 23:06:38.250 285 12596.05 38.42 55131.25 88888.00 2009-10-12 23:06:38.375 285 12596.05 38.42 55131.22 88888.00 2009-10-12 23:06:38.500 285 12596.08 38.40 55131.20 88888.00 2009-10-12 23:06:38.625 285 12596.17 38.40 55131.22 88888.00 2009-10-12 23:06:38.750 285 12596.15 38.45 55131.22 88888.00 2009-10-12 23:06:38.875 285 12596.12 38.42 55131.22 88888.00 2009-10-12 23:06:39.000 285 12596.15 38.40 55131.20 88888.00 2009-10-12 23:06:39.125 285 12596.15 38.40 55131.20 88888.00 2009-10-12 23:06:39.250 285 12596.15 38.40 55131.20 88888.00 2009-10-12 23:06:39.375 285 12596.15 38.40 55131.22 88888.00 2009-10-12 23:06:39.500 285 12596.10 38.42 55131.22 88888.00 2009-10-12 23:06:39.625 285 12596.12 38.40 55131.25 88888.00 2009-10-12 23:06:39.750 285 12596.17 38.38 55131.22 88888.00 2009-10-12 23:06:39.875 285 12596.15 38.40 55131.22 88888.00 2009-10-12 23:06:40.000 285 12596.17 38.42 55131.22 88888.00 2009-10-12 23:06:40.125 285 12596.17 38.40 55131.20 88888.00 2009-10-12 23:06:40.250 285 12596.08 38.40 55131.22 88888.00 2009-10-12 23:06:40.375 285 12596.10 38.42 55131.25 88888.00 2009-10-12 23:06:40.500 285 12596.12 38.40 55131.25 88888.00 2009-10-12 23:06:40.625 285 12596.17 38.38 55131.22 88888.00 2009-10-12 23:06:40.750 285 12596.17 38.40 55131.20 88888.00 2009-10-12 23:06:40.875 285 12596.23 38.42 55131.18 88888.00 2009-10-12 23:06:41.000 285 12596.23 38.42 55131.20 88888.00 2009-10-12 23:06:41.125 285 12596.15 38.40 55131.20 88888.00 2009-10-12 23:06:41.250 285 12596.12 38.40 55131.22 88888.00 2009-10-12 23:06:41.375 285 12596.20 38.42 55131.22 88888.00 2009-10-12 23:06:41.500 285 12596.23 38.42 55131.22 88888.00 2009-10-12 23:06:41.625 285 12596.20 38.42 55131.25 88888.00 2009-10-12 23:06:41.750 285 12596.17 38.42 55131.25 88888.00 2009-10-12 23:06:41.875 285 12596.17 38.42 55131.25 88888.00 2009-10-12 23:06:42.000 285 12596.17 38.42 55131.22 88888.00 2009-10-12 23:06:42.125 285 12596.20 38.40 55131.22 88888.00 2009-10-12 23:06:42.250 285 12596.17 38.40 55131.22 88888.00 2009-10-12 23:06:42.375 285 12596.25 38.42 55131.25 88888.00 2009-10-12 23:06:42.500 285 12596.30 38.42 55131.22 88888.00 2009-10-12 23:06:42.625 285 12596.30 38.38 55131.22 88888.00 2009-10-12 23:06:42.750 285 12596.33 38.40 55131.22 88888.00 2009-10-12 23:06:42.875 285 12596.30 38.38 55131.20 88888.00 2009-10-12 23:06:43.000 285 12596.35 38.40 55131.22 88888.00 2009-10-12 23:06:43.125 285 12596.25 38.42 55131.22 88888.00 2009-10-12 23:06:43.250 285 12596.23 38.42 55131.22 88888.00 2009-10-12 23:06:43.375 285 12596.23 38.40 55131.22 88888.00 2009-10-12 23:06:43.500 285 12596.20 38.40 55131.22 88888.00 2009-10-12 23:06:43.625 285 12596.25 38.40 55131.22 88888.00 2009-10-12 23:06:43.750 285 12596.30 38.40 55131.22 88888.00 2009-10-12 23:06:43.875 285 12596.27 38.42 55131.20 88888.00 2009-10-12 23:06:44.000 285 12596.27 38.42 55131.22 88888.00 2009-10-12 23:06:44.125 285 12596.27 38.42 55131.25 88888.00 2009-10-12 23:06:44.250 285 12596.33 38.40 55131.22 88888.00 2009-10-12 23:06:44.375 285 12596.40 38.40 55131.22 88888.00 2009-10-12 23:06:44.500 285 12596.33 38.42 55131.20 88888.00 2009-10-12 23:06:44.625 285 12596.25 38.40 55131.20 88888.00 2009-10-12 23:06:44.750 285 12596.25 38.42 55131.20 88888.00 2009-10-12 23:06:44.875 285 12596.25 38.40 55131.20 88888.00 2009-10-12 23:06:45.000 285 12596.30 38.40 55131.18 88888.00 2009-10-12 23:06:45.125 285 12596.35 38.42 55131.18 88888.00 2009-10-12 23:06:45.250 285 12596.30 38.42 55131.20 88888.00 2009-10-12 23:06:45.375 285 12596.38 38.45 55131.22 88888.00 2009-10-12 23:06:45.500 285 12596.48 38.42 55131.20 88888.00 2009-10-12 23:06:45.625 285 12596.50 38.42 55131.20 88888.00 2009-10-12 23:06:45.750 285 12596.48 38.42 55131.20 88888.00 2009-10-12 23:06:45.875 285 12596.45 38.42 55131.20 88888.00 2009-10-12 23:06:46.000 285 12596.48 38.45 55131.22 88888.00 2009-10-12 23:06:46.125 285 12596.52 38.42 55131.22 88888.00 2009-10-12 23:06:46.250 285 12596.50 38.42 55131.20 88888.00 2009-10-12 23:06:46.375 285 12596.42 38.42 55131.20 88888.00 2009-10-12 23:06:46.500 285 12596.42 38.40 55131.20 88888.00 2009-10-12 23:06:46.625 285 12596.48 38.42 55131.22 88888.00 2009-10-12 23:06:46.750 285 12596.50 38.42 55131.20 88888.00 2009-10-12 23:06:46.875 285 12596.48 38.42 55131.20 88888.00 2009-10-12 23:06:47.000 285 12596.48 38.42 55131.22 88888.00 2009-10-12 23:06:47.125 285 12596.52 38.42 55131.22 88888.00 2009-10-12 23:06:47.250 285 12596.55 38.42 55131.22 88888.00 2009-10-12 23:06:47.375 285 12596.60 38.42 55131.22 88888.00 2009-10-12 23:06:47.500 285 12596.62 38.42 55131.20 88888.00 2009-10-12 23:06:47.625 285 12596.60 38.42 55131.18 88888.00 2009-10-12 23:06:47.750 285 12596.58 38.42 55131.22 88888.00 2009-10-12 23:06:47.875 285 12596.52 38.42 55131.28 88888.00 2009-10-12 23:06:48.000 285 12596.52 38.45 55131.22 88888.00 2009-10-12 23:06:48.125 285 12596.52 38.45 55131.25 88888.00 2009-10-12 23:06:48.250 285 12596.40 38.42 55131.22 88888.00 2009-10-12 23:06:48.375 285 12596.48 38.45 55131.25 88888.00 2009-10-12 23:06:48.500 285 12596.55 38.42 55131.22 88888.00 2009-10-12 23:06:48.625 285 12596.55 38.42 55131.22 88888.00 2009-10-12 23:06:48.750 285 12596.55 38.45 55131.20 88888.00 2009-10-12 23:06:48.875 285 12596.58 38.42 55131.20 88888.00 2009-10-12 23:06:49.000 285 12596.60 38.42 55131.20 88888.00 2009-10-12 23:06:49.125 285 12596.60 38.42 55131.20 88888.00 2009-10-12 23:06:49.250 285 12596.58 38.45 55131.20 88888.00 2009-10-12 23:06:49.375 285 12596.62 38.45 55131.20 88888.00 2009-10-12 23:06:49.500 285 12596.60 38.45 55131.20 88888.00 2009-10-12 23:06:49.625 285 12596.62 38.42 55131.18 88888.00 2009-10-12 23:06:49.750 285 12596.58 38.45 55131.15 88888.00 2009-10-12 23:06:49.875 285 12596.52 38.45 55131.22 88888.00 2009-10-12 23:06:50.000 285 12596.55 38.45 55131.22 88888.00 2009-10-12 23:06:50.125 285 12596.65 38.45 55131.22 88888.00 2009-10-12 23:06:50.250 285 12596.67 38.45 55131.25 88888.00 2009-10-12 23:06:50.375 285 12596.67 38.45 55131.22 88888.00 2009-10-12 23:06:50.500 285 12596.60 38.45 55131.20 88888.00 2009-10-12 23:06:50.625 285 12596.60 38.42 55131.20 88888.00 2009-10-12 23:06:50.750 285 12596.62 38.42 55131.18 88888.00 2009-10-12 23:06:50.875 285 12596.70 38.42 55131.18 88888.00 2009-10-12 23:06:51.000 285 12596.67 38.45 55131.20 88888.00 2009-10-12 23:06:51.125 285 12596.75 38.42 55131.20 88888.00 2009-10-12 23:06:51.250 285 12596.73 38.45 55131.20 88888.00 2009-10-12 23:06:51.375 285 12596.70 38.45 55131.22 88888.00 2009-10-12 23:06:51.500 285 12596.70 38.45 55131.20 88888.00 2009-10-12 23:06:51.625 285 12596.67 38.45 55131.18 88888.00 2009-10-12 23:06:51.750 285 12596.67 38.45 55131.18 88888.00 2009-10-12 23:06:51.875 285 12596.67 38.45 55131.20 88888.00 2009-10-12 23:06:52.000 285 12596.70 38.45 55131.18 88888.00 2009-10-12 23:06:52.125 285 12596.67 38.45 55131.20 88888.00 2009-10-12 23:06:52.250 285 12596.65 38.42 55131.18 88888.00 2009-10-12 23:06:52.375 285 12596.70 38.42 55131.18 88888.00 2009-10-12 23:06:52.500 285 12596.70 38.45 55131.18 88888.00 2009-10-12 23:06:52.625 285 12596.65 38.45 55131.15 88888.00 2009-10-12 23:06:52.750 285 12596.65 38.48 55131.18 88888.00 2009-10-12 23:06:52.875 285 12596.67 38.45 55131.20 88888.00 2009-10-12 23:06:53.000 285 12596.73 38.45 55131.18 88888.00 2009-10-12 23:06:53.125 285 12596.73 38.45 55131.15 88888.00 2009-10-12 23:06:53.250 285 12596.67 38.45 55131.15 88888.00 2009-10-12 23:06:53.375 285 12596.62 38.48 55131.15 88888.00 2009-10-12 23:06:53.500 285 12596.60 38.45 55131.15 88888.00 2009-10-12 23:06:53.625 285 12596.65 38.45 55131.15 88888.00 2009-10-12 23:06:53.750 285 12596.70 38.45 55131.18 88888.00 2009-10-12 23:06:53.875 285 12596.73 38.42 55131.15 88888.00 2009-10-12 23:06:54.000 285 12596.70 38.42 55131.15 88888.00 2009-10-12 23:06:54.125 285 12596.60 38.42 55131.15 88888.00 2009-10-12 23:06:54.250 285 12596.65 38.42 55131.18 88888.00 2009-10-12 23:06:54.375 285 12596.77 38.45 55131.18 88888.00 2009-10-12 23:06:54.500 285 12596.73 38.45 55131.18 88888.00 2009-10-12 23:06:54.625 285 12596.70 38.45 55131.20 88888.00 2009-10-12 23:06:54.750 285 12596.73 38.48 55131.20 88888.00 2009-10-12 23:06:54.875 285 12596.70 38.48 55131.22 88888.00 2009-10-12 23:06:55.000 285 12596.62 38.48 55131.22 88888.00 2009-10-12 23:06:55.125 285 12596.62 38.50 55131.22 88888.00 2009-10-12 23:06:55.250 285 12596.58 38.48 55131.25 88888.00 2009-10-12 23:06:55.375 285 12596.65 38.50 55131.22 88888.00 2009-10-12 23:06:55.500 285 12596.65 38.48 55131.20 88888.00 2009-10-12 23:06:55.625 285 12596.62 38.45 55131.20 88888.00 2009-10-12 23:06:55.750 285 12596.58 38.48 55131.20 88888.00 2009-10-12 23:06:55.875 285 12596.60 38.48 55131.20 88888.00 2009-10-12 23:06:56.000 285 12596.60 38.50 55131.22 88888.00 2009-10-12 23:06:56.125 285 12596.62 38.48 55131.25 88888.00 2009-10-12 23:06:56.250 285 12596.62 38.45 55131.28 88888.00 2009-10-12 23:06:56.375 285 12596.62 38.48 55131.25 88888.00 2009-10-12 23:06:56.500 285 12596.60 38.50 55131.22 88888.00 2009-10-12 23:06:56.625 285 12596.60 38.50 55131.22 88888.00 2009-10-12 23:06:56.750 285 12596.58 38.48 55131.22 88888.00 2009-10-12 23:06:56.875 285 12596.52 38.48 55131.22 88888.00 2009-10-12 23:06:57.000 285 12596.58 38.50 55131.25 88888.00 2009-10-12 23:06:57.125 285 12596.58 38.48 55131.28 88888.00 2009-10-12 23:06:57.250 285 12596.60 38.50 55131.25 88888.00 2009-10-12 23:06:57.375 285 12596.67 38.50 55131.25 88888.00 2009-10-12 23:06:57.500 285 12596.65 38.48 55131.22 88888.00 2009-10-12 23:06:57.625 285 12596.55 38.48 55131.22 88888.00 2009-10-12 23:06:57.750 285 12596.50 38.50 55131.22 88888.00 2009-10-12 23:06:57.875 285 12596.52 38.50 55131.25 88888.00 2009-10-12 23:06:58.000 285 12596.52 38.50 55131.22 88888.00 2009-10-12 23:06:58.125 285 12596.50 38.50 55131.22 88888.00 2009-10-12 23:06:58.250 285 12596.48 38.50 55131.25 88888.00 2009-10-12 23:06:58.375 285 12596.48 38.52 55131.25 88888.00 2009-10-12 23:06:58.500 285 12596.48 38.52 55131.25 88888.00 2009-10-12 23:06:58.625 285 12596.50 38.50 55131.25 88888.00 2009-10-12 23:06:58.750 285 12596.42 38.50 55131.25 88888.00 2009-10-12 23:06:58.875 285 12596.42 38.52 55131.25 88888.00 2009-10-12 23:06:59.000 285 12596.38 38.50 55131.25 88888.00 2009-10-12 23:06:59.125 285 12596.40 38.52 55131.28 88888.00 2009-10-12 23:06:59.250 285 12596.38 38.50 55131.28 88888.00 2009-10-12 23:06:59.375 285 12596.40 38.50 55131.22 88888.00 2009-10-12 23:06:59.500 285 12596.45 38.50 55131.22 88888.00 2009-10-12 23:06:59.625 285 12596.48 38.48 55131.25 88888.00 2009-10-12 23:06:59.750 285 12596.42 38.52 55131.25 88888.00 2009-10-12 23:06:59.875 285 12596.42 38.52 55131.28 88888.00 2009-10-12 23:07:00.000 285 12596.42 38.50 55131.25 88888.00 2009-10-12 23:07:00.125 285 12596.45 38.52 55131.28 88888.00 2009-10-12 23:07:00.250 285 12596.42 38.50 55131.32 88888.00 2009-10-12 23:07:00.375 285 12596.45 38.52 55131.30 88888.00 2009-10-12 23:07:00.500 285 12596.40 38.52 55131.30 88888.00 2009-10-12 23:07:00.625 285 12596.38 38.50 55131.28 88888.00 2009-10-12 23:07:00.750 285 12596.38 38.50 55131.25 88888.00 2009-10-12 23:07:00.875 285 12596.33 38.50 55131.25 88888.00 2009-10-12 23:07:01.000 285 12596.33 38.50 55131.28 88888.00 2009-10-12 23:07:01.125 285 12596.35 38.52 55131.28 88888.00 2009-10-12 23:07:01.250 285 12596.35 38.50 55131.30 88888.00 2009-10-12 23:07:01.375 285 12596.33 38.52 55131.28 88888.00 2009-10-12 23:07:01.500 285 12596.35 38.52 55131.28 88888.00 2009-10-12 23:07:01.625 285 12596.38 38.52 55131.28 88888.00 2009-10-12 23:07:01.750 285 12596.38 38.52 55131.30 88888.00 2009-10-12 23:07:01.875 285 12596.35 38.52 55131.30 88888.00 2009-10-12 23:07:02.000 285 12596.40 38.52 55131.28 88888.00 2009-10-12 23:07:02.125 285 12596.38 38.50 55131.30 88888.00 2009-10-12 23:07:02.250 285 12596.30 38.48 55131.30 88888.00 2009-10-12 23:07:02.375 285 12596.23 38.50 55131.32 88888.00 2009-10-12 23:07:02.500 285 12596.20 38.50 55131.32 88888.00 2009-10-12 23:07:02.625 285 12596.20 38.50 55131.32 88888.00 2009-10-12 23:07:02.750 285 12596.20 38.50 55131.35 88888.00 2009-10-12 23:07:02.875 285 12596.25 38.52 55131.35 88888.00 2009-10-12 23:07:03.000 285 12596.30 38.50 55131.32 88888.00 2009-10-12 23:07:03.125 285 12596.27 38.55 55131.35 88888.00 2009-10-12 23:07:03.250 285 12596.25 38.50 55131.38 88888.00 2009-10-12 23:07:03.375 285 12596.25 38.55 55131.35 88888.00 2009-10-12 23:07:03.500 285 12596.23 38.55 55131.35 88888.00 2009-10-12 23:07:03.625 285 12596.25 38.55 55131.35 88888.00 2009-10-12 23:07:03.750 285 12596.23 38.50 55131.35 88888.00 2009-10-12 23:07:03.875 285 12596.23 38.50 55131.35 88888.00 2009-10-12 23:07:04.000 285 12596.23 38.50 55131.38 88888.00 2009-10-12 23:07:04.125 285 12596.23 38.50 55131.38 88888.00 2009-10-12 23:07:04.250 285 12596.17 38.50 55131.40 88888.00 2009-10-12 23:07:04.375 285 12596.25 38.50 55131.38 88888.00 2009-10-12 23:07:04.500 285 12596.27 38.50 55131.38 88888.00 2009-10-12 23:07:04.625 285 12596.23 38.50 55131.38 88888.00 2009-10-12 23:07:04.750 285 12596.20 38.50 55131.40 88888.00 2009-10-12 23:07:04.875 285 12596.20 38.50 55131.40 88888.00 2009-10-12 23:07:05.000 285 12596.17 38.50 55131.40 88888.00 2009-10-12 23:07:05.125 285 12596.15 38.50 55131.43 88888.00 2009-10-12 23:07:05.250 285 12596.12 38.48 55131.43 88888.00 2009-10-12 23:07:05.375 285 12596.20 38.50 55131.43 88888.00 2009-10-12 23:07:05.500 285 12596.15 38.50 55131.43 88888.00 2009-10-12 23:07:05.625 285 12596.15 38.50 55131.45 88888.00 2009-10-12 23:07:05.750 285 12596.17 38.48 55131.45 88888.00 2009-10-12 23:07:05.875 285 12596.17 38.50 55131.45 88888.00 2009-10-12 23:07:06.000 285 12596.23 38.48 55131.47 88888.00 2009-10-12 23:07:06.125 285 12596.23 38.48 55131.47 88888.00 2009-10-12 23:07:06.250 285 12596.15 38.48 55131.43 88888.00 2009-10-12 23:07:06.375 285 12596.12 38.48 55131.43 88888.00 2009-10-12 23:07:06.500 285 12596.08 38.50 55131.45 88888.00 2009-10-12 23:07:06.625 285 12596.02 38.48 55131.45 88888.00 2009-10-12 23:07:06.750 285 12596.02 38.48 55131.45 88888.00 2009-10-12 23:07:06.875 285 12596.08 38.48 55131.43 88888.00 2009-10-12 23:07:07.000 285 12596.05 38.48 55131.43 88888.00 2009-10-12 23:07:07.125 285 12596.05 38.45 55131.47 88888.00 2009-10-12 23:07:07.250 285 12596.05 38.45 55131.45 88888.00 2009-10-12 23:07:07.375 285 12596.02 38.42 55131.45 88888.00 2009-10-12 23:07:07.500 285 12595.98 38.45 55131.45 88888.00 2009-10-12 23:07:07.625 285 12595.98 38.45 55131.45 88888.00 2009-10-12 23:07:07.750 285 12595.95 38.45 55131.50 88888.00 2009-10-12 23:07:07.875 285 12595.95 38.45 55131.50 88888.00 2009-10-12 23:07:08.000 285 12595.88 38.42 55131.47 88888.00 2009-10-12 23:07:08.125 285 12595.85 38.45 55131.47 88888.00 2009-10-12 23:07:08.250 285 12595.88 38.42 55131.50 88888.00 2009-10-12 23:07:08.375 285 12595.92 38.42 55131.50 88888.00 2009-10-12 23:07:08.500 285 12595.88 38.42 55131.47 88888.00 2009-10-12 23:07:08.625 285 12595.80 38.42 55131.50 88888.00 2009-10-12 23:07:08.750 285 12595.83 38.40 55131.50 88888.00 2009-10-12 23:07:08.875 285 12595.88 38.42 55131.50 88888.00 2009-10-12 23:07:09.000 285 12595.90 38.40 55131.50 88888.00 2009-10-12 23:07:09.125 285 12595.85 38.40 55131.53 88888.00 2009-10-12 23:07:09.250 285 12595.75 38.40 55131.50 88888.00 2009-10-12 23:07:09.375 285 12595.80 38.40 55131.50 88888.00 2009-10-12 23:07:09.500 285 12595.80 38.38 55131.53 88888.00 2009-10-12 23:07:09.625 285 12595.77 38.40 55131.55 88888.00 2009-10-12 23:07:09.750 285 12595.80 38.38 55131.55 88888.00 2009-10-12 23:07:09.875 285 12595.77 38.35 55131.55 88888.00 2009-10-12 23:07:10.000 285 12595.75 38.38 55131.53 88888.00 2009-10-12 23:07:10.125 285 12595.75 38.38 55131.53 88888.00 2009-10-12 23:07:10.250 285 12595.73 38.38 55131.55 88888.00 2009-10-12 23:07:10.375 285 12595.80 38.38 55131.55 88888.00 2009-10-12 23:07:10.500 285 12595.80 38.38 55131.55 88888.00 2009-10-12 23:07:10.625 285 12595.75 38.38 55131.55 88888.00 2009-10-12 23:07:10.750 285 12595.75 38.35 55131.53 88888.00 2009-10-12 23:07:10.875 285 12595.75 38.38 55131.53 88888.00 2009-10-12 23:07:11.000 285 12595.73 38.35 55131.53 88888.00 2009-10-12 23:07:11.125 285 12595.70 38.38 55131.55 88888.00 2009-10-12 23:07:11.250 285 12595.70 38.35 55131.55 88888.00 2009-10-12 23:07:11.375 285 12595.77 38.33 55131.55 88888.00 2009-10-12 23:07:11.500 285 12595.73 38.30 55131.53 88888.00 2009-10-12 23:07:11.625 285 12595.70 38.30 55131.55 88888.00 2009-10-12 23:07:11.750 285 12595.65 38.33 55131.57 88888.00 2009-10-12 23:07:11.875 285 12595.73 38.27 55131.57 88888.00 2009-10-12 23:07:12.000 285 12595.70 38.27 55131.55 88888.00 2009-10-12 23:07:12.125 285 12595.65 38.27 55131.60 88888.00 2009-10-12 23:07:12.250 285 12595.62 38.23 55131.57 88888.00 2009-10-12 23:07:12.375 285 12595.67 38.25 55131.60 88888.00 2009-10-12 23:07:12.500 285 12595.70 38.25 55131.57 88888.00 2009-10-12 23:07:12.625 285 12595.65 38.25 55131.60 88888.00 2009-10-12 23:07:12.750 285 12595.65 38.23 55131.60 88888.00 2009-10-12 23:07:12.875 285 12595.65 38.23 55131.57 88888.00 2009-10-12 23:07:13.000 285 12595.62 38.20 55131.60 88888.00 2009-10-12 23:07:13.125 285 12595.62 38.20 55131.60 88888.00 2009-10-12 23:07:13.250 285 12595.60 38.20 55131.62 88888.00 2009-10-12 23:07:13.375 285 12595.62 38.23 55131.60 88888.00 2009-10-12 23:07:13.500 285 12595.62 38.23 55131.57 88888.00 2009-10-12 23:07:13.625 285 12595.62 38.20 55131.62 88888.00 2009-10-12 23:07:13.750 285 12595.62 38.20 55131.60 88888.00 2009-10-12 23:07:13.875 285 12595.58 38.20 55131.62 88888.00 2009-10-12 23:07:14.000 285 12595.60 38.15 55131.60 88888.00 2009-10-12 23:07:14.125 285 12595.62 38.15 55131.60 88888.00 2009-10-12 23:07:14.250 285 12595.65 38.12 55131.60 88888.00 2009-10-12 23:07:14.375 285 12595.67 38.15 55131.60 88888.00 2009-10-12 23:07:14.500 285 12595.62 38.15 55131.62 88888.00 2009-10-12 23:07:14.625 285 12595.62 38.12 55131.62 88888.00 2009-10-12 23:07:14.750 285 12595.60 38.10 55131.62 88888.00 2009-10-12 23:07:14.875 285 12595.52 38.12 55131.65 88888.00 2009-10-12 23:07:15.000 285 12595.48 38.12 55131.62 88888.00 2009-10-12 23:07:15.125 285 12595.45 38.10 55131.62 88888.00 2009-10-12 23:07:15.250 285 12595.40 38.10 55131.65 88888.00 2009-10-12 23:07:15.375 285 12595.48 38.10 55131.62 88888.00 2009-10-12 23:07:15.500 285 12595.50 38.10 55131.62 88888.00 2009-10-12 23:07:15.625 285 12595.50 38.05 55131.60 88888.00 2009-10-12 23:07:15.750 285 12595.45 38.02 55131.62 88888.00 2009-10-12 23:07:15.875 285 12595.50 38.02 55131.65 88888.00 2009-10-12 23:07:16.000 285 12595.58 38.02 55131.65 88888.00 2009-10-12 23:07:16.125 285 12595.55 38.02 55131.68 88888.00 2009-10-12 23:07:16.250 285 12595.50 38.00 55131.68 88888.00 2009-10-12 23:07:16.375 285 12595.55 38.00 55131.65 88888.00 2009-10-12 23:07:16.500 285 12595.55 37.98 55131.68 88888.00 2009-10-12 23:07:16.625 285 12595.50 38.00 55131.65 88888.00 2009-10-12 23:07:16.750 285 12595.50 37.98 55131.65 88888.00 2009-10-12 23:07:16.875 285 12595.55 37.95 55131.68 88888.00 2009-10-12 23:07:17.000 285 12595.55 37.95 55131.68 88888.00 2009-10-12 23:07:17.125 285 12595.58 37.95 55131.65 88888.00 2009-10-12 23:07:17.250 285 12595.52 37.92 55131.68 88888.00 2009-10-12 23:07:17.375 285 12595.52 37.95 55131.68 88888.00 2009-10-12 23:07:17.500 285 12595.48 37.92 55131.68 88888.00 2009-10-12 23:07:17.625 285 12595.48 37.95 55131.65 88888.00 2009-10-12 23:07:17.750 285 12595.50 37.92 55131.65 88888.00 2009-10-12 23:07:17.875 285 12595.58 37.90 55131.65 88888.00 2009-10-12 23:07:18.000 285 12595.60 37.90 55131.65 88888.00 2009-10-12 23:07:18.125 285 12595.55 37.92 55131.68 88888.00 2009-10-12 23:07:18.250 285 12595.55 37.90 55131.68 88888.00 2009-10-12 23:07:18.375 285 12595.58 37.90 55131.68 88888.00 2009-10-12 23:07:18.500 285 12595.55 37.90 55131.65 88888.00 2009-10-12 23:07:18.625 285 12595.58 37.88 55131.68 88888.00 2009-10-12 23:07:18.750 285 12595.60 37.88 55131.68 88888.00 2009-10-12 23:07:18.875 285 12595.65 37.88 55131.68 88888.00 2009-10-12 23:07:19.000 285 12595.62 37.85 55131.65 88888.00 2009-10-12 23:07:19.125 285 12595.60 37.85 55131.70 88888.00 2009-10-12 23:07:19.250 285 12595.62 37.80 55131.72 88888.00 2009-10-12 23:07:19.375 285 12595.65 37.80 55131.70 88888.00 2009-10-12 23:07:19.500 285 12595.60 37.80 55131.68 88888.00 2009-10-12 23:07:19.625 285 12595.58 37.80 55131.68 88888.00 2009-10-12 23:07:19.750 285 12595.55 37.80 55131.68 88888.00 2009-10-12 23:07:19.875 285 12595.55 37.85 55131.65 88888.00 2009-10-12 23:07:20.000 285 12595.55 37.83 55131.70 88888.00 2009-10-12 23:07:20.125 285 12595.50 37.77 55131.70 88888.00 2009-10-12 23:07:20.250 285 12595.45 37.75 55131.70 88888.00 2009-10-12 23:07:20.375 285 12595.48 37.77 55131.70 88888.00 2009-10-12 23:07:20.500 285 12595.52 37.77 55131.70 88888.00 2009-10-12 23:07:20.625 285 12595.60 37.77 55131.68 88888.00 2009-10-12 23:07:20.750 285 12595.62 37.75 55131.68 88888.00 2009-10-12 23:07:20.875 285 12595.65 37.75 55131.65 88888.00 2009-10-12 23:07:21.000 285 12595.60 37.73 55131.68 88888.00 2009-10-12 23:07:21.125 285 12595.60 37.70 55131.70 88888.00 2009-10-12 23:07:21.250 285 12595.60 37.70 55131.68 88888.00 2009-10-12 23:07:21.375 285 12595.60 37.67 55131.62 88888.00 2009-10-12 23:07:21.500 285 12595.67 37.67 55131.65 88888.00 2009-10-12 23:07:21.625 285 12595.70 37.70 55131.68 88888.00 2009-10-12 23:07:21.750 285 12595.67 37.73 55131.65 88888.00 2009-10-12 23:07:21.875 285 12595.67 37.67 55131.65 88888.00 2009-10-12 23:07:22.000 285 12595.65 37.67 55131.65 88888.00 2009-10-12 23:07:22.125 285 12595.60 37.67 55131.65 88888.00 2009-10-12 23:07:22.250 285 12595.58 37.65 55131.70 88888.00 2009-10-12 23:07:22.375 285 12595.65 37.65 55131.65 88888.00 2009-10-12 23:07:22.500 285 12595.67 37.65 55131.65 88888.00 2009-10-12 23:07:22.625 285 12595.62 37.67 55131.62 88888.00 2009-10-12 23:07:22.750 285 12595.67 37.67 55131.65 88888.00 2009-10-12 23:07:22.875 285 12595.67 37.67 55131.65 88888.00 2009-10-12 23:07:23.000 285 12595.65 37.67 55131.65 88888.00 2009-10-12 23:07:23.125 285 12595.62 37.67 55131.65 88888.00 2009-10-12 23:07:23.250 285 12595.62 37.65 55131.65 88888.00 2009-10-12 23:07:23.375 285 12595.65 37.65 55131.68 88888.00 2009-10-12 23:07:23.500 285 12595.65 37.67 55131.65 88888.00 2009-10-12 23:07:23.625 285 12595.60 37.65 55131.65 88888.00 2009-10-12 23:07:23.750 285 12595.60 37.65 55131.65 88888.00 2009-10-12 23:07:23.875 285 12595.62 37.65 55131.65 88888.00 2009-10-12 23:07:24.000 285 12595.60 37.65 55131.65 88888.00 2009-10-12 23:07:24.125 285 12595.60 37.65 55131.65 88888.00 2009-10-12 23:07:24.250 285 12595.65 37.65 55131.68 88888.00 2009-10-12 23:07:24.375 285 12595.67 37.65 55131.65 88888.00 2009-10-12 23:07:24.500 285 12595.70 37.62 55131.65 88888.00 2009-10-12 23:07:24.625 285 12595.75 37.62 55131.62 88888.00 2009-10-12 23:07:24.750 285 12595.67 37.62 55131.62 88888.00 2009-10-12 23:07:24.875 285 12595.67 37.62 55131.62 88888.00 2009-10-12 23:07:25.000 285 12595.67 37.60 55131.62 88888.00 2009-10-12 23:07:25.125 285 12595.70 37.60 55131.65 88888.00 2009-10-12 23:07:25.250 285 12595.62 37.62 55131.68 88888.00 2009-10-12 23:07:25.375 285 12595.67 37.65 55131.65 88888.00 2009-10-12 23:07:25.500 285 12595.70 37.62 55131.62 88888.00 2009-10-12 23:07:25.625 285 12595.75 37.60 55131.62 88888.00 2009-10-12 23:07:25.750 285 12595.77 37.60 55131.60 88888.00 2009-10-12 23:07:25.875 285 12595.80 37.60 55131.62 88888.00 2009-10-12 23:07:26.000 285 12595.77 37.60 55131.62 88888.00 2009-10-12 23:07:26.125 285 12595.75 37.62 55131.65 88888.00 2009-10-12 23:07:26.250 285 12595.70 37.60 55131.60 88888.00 2009-10-12 23:07:26.375 285 12595.75 37.60 55131.57 88888.00 2009-10-12 23:07:26.500 285 12595.75 37.60 55131.60 88888.00 2009-10-12 23:07:26.625 285 12595.67 37.60 55131.60 88888.00 2009-10-12 23:07:26.750 285 12595.67 37.62 55131.60 88888.00 2009-10-12 23:07:26.875 285 12595.77 37.62 55131.62 88888.00 2009-10-12 23:07:27.000 285 12595.88 37.62 55131.62 88888.00 2009-10-12 23:07:27.125 285 12595.85 37.62 55131.62 88888.00 2009-10-12 23:07:27.250 285 12595.75 37.62 55131.62 88888.00 2009-10-12 23:07:27.375 285 12595.75 37.65 55131.62 88888.00 2009-10-12 23:07:27.500 285 12595.75 37.65 55131.62 88888.00 2009-10-12 23:07:27.625 285 12595.73 37.67 55131.62 88888.00 2009-10-12 23:07:27.750 285 12595.70 37.67 55131.62 88888.00 2009-10-12 23:07:27.875 285 12595.73 37.67 55131.65 88888.00 2009-10-12 23:07:28.000 285 12595.73 37.67 55131.60 88888.00 2009-10-12 23:07:28.125 285 12595.77 37.65 55131.62 88888.00 2009-10-12 23:07:28.250 285 12595.73 37.65 55131.65 88888.00 2009-10-12 23:07:28.375 285 12595.75 37.67 55131.62 88888.00 2009-10-12 23:07:28.500 285 12595.75 37.67 55131.60 88888.00 2009-10-12 23:07:28.625 285 12595.77 37.67 55131.60 88888.00 2009-10-12 23:07:28.750 285 12595.77 37.67 55131.60 88888.00 2009-10-12 23:07:28.875 285 12595.80 37.70 55131.60 88888.00 2009-10-12 23:07:29.000 285 12595.80 37.67 55131.60 88888.00 2009-10-12 23:07:29.125 285 12595.80 37.67 55131.57 88888.00 2009-10-12 23:07:29.250 285 12595.80 37.67 55131.57 88888.00 2009-10-12 23:07:29.375 285 12595.85 37.67 55131.55 88888.00 2009-10-12 23:07:29.500 285 12595.80 37.70 55131.55 88888.00 2009-10-12 23:07:29.625 285 12595.88 37.73 55131.55 88888.00 2009-10-12 23:07:29.750 285 12595.90 37.73 55131.60 88888.00 2009-10-12 23:07:29.875 285 12595.98 37.75 55131.60 88888.00 2009-10-12 23:07:30.000 285 12595.95 37.75 55131.60 88888.00 2009-10-12 23:07:30.125 285 12595.98 37.75 55131.57 88888.00 2009-10-12 23:07:30.250 285 12595.92 37.77 55131.57 88888.00 2009-10-12 23:07:30.375 285 12595.98 37.77 55131.57 88888.00 2009-10-12 23:07:30.500 285 12595.98 37.80 55131.55 88888.00 2009-10-12 23:07:30.625 285 12596.00 37.77 55131.53 88888.00 2009-10-12 23:07:30.750 285 12596.00 37.80 55131.55 88888.00 2009-10-12 23:07:30.875 285 12595.98 37.80 55131.55 88888.00 2009-10-12 23:07:31.000 285 12595.92 37.83 55131.55 88888.00 2009-10-12 23:07:31.125 285 12595.95 37.80 55131.53 88888.00 2009-10-12 23:07:31.250 285 12595.98 37.80 55131.50 88888.00 2009-10-12 23:07:31.375 285 12595.95 37.80 55131.50 88888.00 2009-10-12 23:07:31.500 285 12595.92 37.83 55131.53 88888.00 2009-10-12 23:07:31.625 285 12595.95 37.85 55131.53 88888.00 2009-10-12 23:07:31.750 285 12595.92 37.88 55131.53 88888.00 2009-10-12 23:07:31.875 285 12595.92 37.88 55131.50 88888.00 2009-10-12 23:07:32.000 285 12595.92 37.88 55131.53 88888.00 2009-10-12 23:07:32.125 285 12595.98 37.90 55131.55 88888.00 2009-10-12 23:07:32.250 285 12595.95 37.92 55131.55 88888.00 2009-10-12 23:07:32.375 285 12596.00 37.92 55131.53 88888.00 2009-10-12 23:07:32.500 285 12596.00 37.92 55131.53 88888.00 2009-10-12 23:07:32.625 285 12596.05 37.95 55131.55 88888.00 2009-10-12 23:07:32.750 285 12596.00 37.95 55131.55 88888.00 2009-10-12 23:07:32.875 285 12595.98 37.98 55131.50 88888.00 2009-10-12 23:07:33.000 285 12595.95 37.98 55131.50 88888.00 2009-10-12 23:07:33.125 285 12595.92 37.98 55131.50 88888.00 2009-10-12 23:07:33.250 285 12595.92 37.98 55131.47 88888.00 2009-10-12 23:07:33.375 285 12595.98 37.98 55131.45 88888.00 2009-10-12 23:07:33.500 285 12595.98 38.00 55131.47 88888.00 2009-10-12 23:07:33.625 285 12595.98 38.00 55131.47 88888.00 2009-10-12 23:07:33.750 285 12596.02 38.02 55131.45 88888.00 2009-10-12 23:07:33.875 285 12596.05 38.05 55131.43 88888.00 2009-10-12 23:07:34.000 285 12596.05 38.08 55131.45 88888.00 2009-10-12 23:07:34.125 285 12596.02 38.08 55131.47 88888.00 2009-10-12 23:07:34.250 285 12595.98 38.10 55131.47 88888.00 2009-10-12 23:07:34.375 285 12596.00 38.08 55131.43 88888.00 2009-10-12 23:07:34.500 285 12596.02 38.08 55131.40 88888.00 2009-10-12 23:07:34.625 285 12596.08 38.12 55131.38 88888.00 2009-10-12 23:07:34.750 285 12596.08 38.12 55131.40 88888.00 2009-10-12 23:07:34.875 285 12596.10 38.15 55131.43 88888.00 2009-10-12 23:07:35.000 285 12596.08 38.15 55131.43 88888.00 2009-10-12 23:07:35.125 285 12596.05 38.15 55131.43 88888.00 2009-10-12 23:07:35.250 285 12596.05 38.15 55131.45 88888.00 2009-10-12 23:07:35.375 285 12596.08 38.15 55131.47 88888.00 2009-10-12 23:07:35.500 285 12596.00 38.17 55131.47 88888.00 2009-10-12 23:07:35.625 285 12596.02 38.17 55131.43 88888.00 2009-10-12 23:07:35.750 285 12596.08 38.20 55131.40 88888.00 2009-10-12 23:07:35.875 285 12596.05 38.20 55131.38 88888.00 2009-10-12 23:07:36.000 285 12596.02 38.23 55131.38 88888.00 2009-10-12 23:07:36.125 285 12596.02 38.27 55131.40 88888.00 2009-10-12 23:07:36.250 285 12596.00 38.25 55131.40 88888.00 2009-10-12 23:07:36.375 285 12596.02 38.23 55131.40 88888.00 2009-10-12 23:07:36.500 285 12596.05 38.27 55131.38 88888.00 2009-10-12 23:07:36.625 285 12596.08 38.27 55131.38 88888.00 2009-10-12 23:07:36.750 285 12596.05 38.30 55131.40 88888.00 2009-10-12 23:07:36.875 285 12596.08 38.30 55131.38 88888.00 2009-10-12 23:07:37.000 285 12596.05 38.30 55131.35 88888.00 2009-10-12 23:07:37.125 285 12596.05 38.30 55131.32 88888.00 2009-10-12 23:07:37.250 285 12596.05 38.30 55131.35 88888.00 2009-10-12 23:07:37.375 285 12596.15 38.33 55131.35 88888.00 2009-10-12 23:07:37.500 285 12596.17 38.35 55131.35 88888.00 2009-10-12 23:07:37.625 285 12596.15 38.35 55131.38 88888.00 2009-10-12 23:07:37.750 285 12596.12 38.38 55131.35 88888.00 2009-10-12 23:07:37.875 285 12596.12 38.38 55131.32 88888.00 2009-10-12 23:07:38.000 285 12596.10 38.38 55131.35 88888.00 2009-10-12 23:07:38.125 285 12596.05 38.38 55131.32 88888.00 2009-10-12 23:07:38.250 285 12596.05 38.38 55131.30 88888.00 2009-10-12 23:07:38.375 285 12596.10 38.40 55131.32 88888.00 2009-10-12 23:07:38.500 285 12596.08 38.42 55131.32 88888.00 2009-10-12 23:07:38.625 285 12596.12 38.40 55131.32 88888.00 2009-10-12 23:07:38.750 285 12596.17 38.40 55131.32 88888.00 2009-10-12 23:07:38.875 285 12596.17 38.42 55131.32 88888.00 2009-10-12 23:07:39.000 285 12596.20 38.42 55131.32 88888.00 2009-10-12 23:07:39.125 285 12596.17 38.45 55131.32 88888.00 2009-10-12 23:07:39.250 285 12596.08 38.42 55131.35 88888.00 2009-10-12 23:07:39.375 285 12596.05 38.45 55131.35 88888.00 2009-10-12 23:07:39.500 285 12596.10 38.45 55131.35 88888.00 2009-10-12 23:07:39.625 285 12596.17 38.48 55131.32 88888.00 2009-10-12 23:07:39.750 285 12596.20 38.48 55131.32 88888.00 2009-10-12 23:07:39.875 285 12596.15 38.48 55131.32 88888.00 2009-10-12 23:07:40.000 285 12596.15 38.48 55131.32 88888.00 2009-10-12 23:07:40.125 285 12596.17 38.48 55131.32 88888.00 2009-10-12 23:07:40.250 285 12596.12 38.50 55131.32 88888.00 2009-10-12 23:07:40.375 285 12596.17 38.52 55131.32 88888.00 2009-10-12 23:07:40.500 285 12596.23 38.52 55131.30 88888.00 2009-10-12 23:07:40.625 285 12596.23 38.55 55131.30 88888.00 2009-10-12 23:07:40.750 285 12596.20 38.55 55131.28 88888.00 2009-10-12 23:07:40.875 285 12596.20 38.55 55131.28 88888.00 2009-10-12 23:07:41.000 285 12596.15 38.52 55131.28 88888.00 2009-10-12 23:07:41.125 285 12596.12 38.52 55131.28 88888.00 2009-10-12 23:07:41.250 285 12596.15 38.55 55131.28 88888.00 2009-10-12 23:07:41.375 285 12596.15 38.55 55131.28 88888.00 2009-10-12 23:07:41.500 285 12596.17 38.58 55131.28 88888.00 2009-10-12 23:07:41.625 285 12596.25 38.60 55131.28 88888.00 2009-10-12 23:07:41.750 285 12596.23 38.60 55131.25 88888.00 2009-10-12 23:07:41.875 285 12596.20 38.60 55131.22 88888.00 2009-10-12 23:07:42.000 285 12596.20 38.62 55131.22 88888.00 2009-10-12 23:07:42.125 285 12596.25 38.62 55131.25 88888.00 2009-10-12 23:07:42.250 285 12596.25 38.62 55131.25 88888.00 2009-10-12 23:07:42.375 285 12596.25 38.62 55131.25 88888.00 2009-10-12 23:07:42.500 285 12596.23 38.62 55131.25 88888.00 2009-10-12 23:07:42.625 285 12596.20 38.65 55131.22 88888.00 2009-10-12 23:07:42.750 285 12596.20 38.67 55131.25 88888.00 2009-10-12 23:07:42.875 285 12596.17 38.65 55131.22 88888.00 2009-10-12 23:07:43.000 285 12596.15 38.65 55131.22 88888.00 2009-10-12 23:07:43.125 285 12596.12 38.65 55131.25 88888.00 2009-10-12 23:07:43.250 285 12596.15 38.67 55131.22 88888.00 2009-10-12 23:07:43.375 285 12596.15 38.67 55131.22 88888.00 2009-10-12 23:07:43.500 285 12596.08 38.67 55131.25 88888.00 2009-10-12 23:07:43.625 285 12596.12 38.67 55131.22 88888.00 2009-10-12 23:07:43.750 285 12596.12 38.70 55131.25 88888.00 2009-10-12 23:07:43.875 285 12596.15 38.67 55131.22 88888.00 2009-10-12 23:07:44.000 285 12596.17 38.67 55131.20 88888.00 2009-10-12 23:07:44.125 285 12596.17 38.67 55131.18 88888.00 2009-10-12 23:07:44.250 285 12596.20 38.67 55131.22 88888.00 2009-10-12 23:07:44.375 285 12596.23 38.67 55131.20 88888.00 2009-10-12 23:07:44.500 285 12596.23 38.70 55131.20 88888.00 2009-10-12 23:07:44.625 285 12596.25 38.73 55131.22 88888.00 2009-10-12 23:07:44.750 285 12596.27 38.73 55131.22 88888.00 2009-10-12 23:07:44.875 285 12596.30 38.73 55131.22 88888.00 2009-10-12 23:07:45.000 285 12596.27 38.70 55131.22 88888.00 2009-10-12 23:07:45.125 285 12596.23 38.73 55131.22 88888.00 2009-10-12 23:07:45.250 285 12596.25 38.70 55131.22 88888.00 2009-10-12 23:07:45.375 285 12596.33 38.70 55131.22 88888.00 2009-10-12 23:07:45.500 285 12596.35 38.70 55131.22 88888.00 2009-10-12 23:07:45.625 285 12596.30 38.70 55131.22 88888.00 2009-10-12 23:07:45.750 285 12596.27 38.70 55131.22 88888.00 2009-10-12 23:07:45.875 285 12596.25 38.70 55131.22 88888.00 2009-10-12 23:07:46.000 285 12596.27 38.70 55131.22 88888.00 2009-10-12 23:07:46.125 285 12596.27 38.70 55131.22 88888.00 2009-10-12 23:07:46.250 285 12596.20 38.70 55131.22 88888.00 2009-10-12 23:07:46.375 285 12596.15 38.73 55131.22 88888.00 2009-10-12 23:07:46.500 285 12596.17 38.73 55131.25 88888.00 2009-10-12 23:07:46.625 285 12596.20 38.73 55131.25 88888.00 2009-10-12 23:07:46.750 285 12596.27 38.73 55131.25 88888.00 2009-10-12 23:07:46.875 285 12596.30 38.67 55131.22 88888.00 2009-10-12 23:07:47.000 285 12596.27 38.70 55131.20 88888.00 2009-10-12 23:07:47.125 285 12596.23 38.70 55131.25 88888.00 2009-10-12 23:07:47.250 285 12596.15 38.67 55131.28 88888.00 2009-10-12 23:07:47.375 285 12596.17 38.67 55131.25 88888.00 2009-10-12 23:07:47.500 285 12596.17 38.65 55131.25 88888.00 2009-10-12 23:07:47.625 285 12596.17 38.67 55131.28 88888.00 2009-10-12 23:07:47.750 285 12596.17 38.67 55131.28 88888.00 2009-10-12 23:07:47.875 285 12596.20 38.70 55131.28 88888.00 2009-10-12 23:07:48.000 285 12596.23 38.67 55131.25 88888.00 2009-10-12 23:07:48.125 285 12596.20 38.70 55131.25 88888.00 2009-10-12 23:07:48.250 285 12596.20 38.67 55131.28 88888.00 2009-10-12 23:07:48.375 285 12596.23 38.67 55131.30 88888.00 2009-10-12 23:07:48.500 285 12596.20 38.70 55131.28 88888.00 2009-10-12 23:07:48.625 285 12596.20 38.67 55131.28 88888.00 2009-10-12 23:07:48.750 285 12596.12 38.65 55131.28 88888.00 2009-10-12 23:07:48.875 285 12596.15 38.65 55131.28 88888.00 2009-10-12 23:07:49.000 285 12596.15 38.65 55131.28 88888.00 2009-10-12 23:07:49.125 285 12596.20 38.65 55131.28 88888.00 2009-10-12 23:07:49.250 285 12596.15 38.67 55131.28 88888.00 2009-10-12 23:07:49.375 285 12596.23 38.67 55131.28 88888.00 2009-10-12 23:07:49.500 285 12596.17 38.67 55131.30 88888.00 2009-10-12 23:07:49.625 285 12596.20 38.67 55131.28 88888.00 2009-10-12 23:07:49.750 285 12596.17 38.65 55131.28 88888.00 2009-10-12 23:07:49.875 285 12596.15 38.67 55131.28 88888.00 2009-10-12 23:07:50.000 285 12596.17 38.65 55131.30 88888.00 2009-10-12 23:07:50.125 285 12596.23 38.65 55131.28 88888.00 2009-10-12 23:07:50.250 285 12596.27 38.62 55131.28 88888.00 2009-10-12 23:07:50.375 285 12596.30 38.65 55131.25 88888.00 2009-10-12 23:07:50.500 285 12596.30 38.65 55131.25 88888.00 2009-10-12 23:07:50.625 285 12596.27 38.65 55131.28 88888.00 2009-10-12 23:07:50.750 285 12596.33 38.67 55131.30 88888.00 2009-10-12 23:07:50.875 285 12596.35 38.65 55131.28 88888.00 2009-10-12 23:07:51.000 285 12596.35 38.65 55131.28 88888.00 2009-10-12 23:07:51.125 285 12596.40 38.65 55131.28 88888.00 2009-10-12 23:07:51.250 285 12596.33 38.65 55131.30 88888.00 2009-10-12 23:07:51.375 285 12596.25 38.62 55131.28 88888.00 2009-10-12 23:07:51.500 285 12596.17 38.62 55131.28 88888.00 2009-10-12 23:07:51.625 285 12596.17 38.65 55131.30 88888.00 2009-10-12 23:07:51.750 285 12596.23 38.62 55131.28 88888.00 2009-10-12 23:07:51.875 285 12596.25 38.62 55131.30 88888.00 2009-10-12 23:07:52.000 285 12596.25 38.62 55131.30 88888.00 2009-10-12 23:07:52.125 285 12596.25 38.62 55131.32 88888.00 2009-10-12 23:07:52.250 285 12596.23 38.60 55131.32 88888.00 2009-10-12 23:07:52.375 285 12596.25 38.62 55131.30 88888.00 2009-10-12 23:07:52.500 285 12596.20 38.62 55131.30 88888.00 2009-10-12 23:07:52.625 285 12596.20 38.62 55131.28 88888.00 2009-10-12 23:07:52.750 285 12596.17 38.60 55131.28 88888.00 2009-10-12 23:07:52.875 285 12596.17 38.60 55131.28 88888.00 2009-10-12 23:07:53.000 285 12596.17 38.60 55131.28 88888.00 2009-10-12 23:07:53.125 285 12596.17 38.58 55131.28 88888.00 2009-10-12 23:07:53.250 285 12596.15 38.60 55131.30 88888.00 2009-10-12 23:07:53.375 285 12596.15 38.60 55131.30 88888.00 2009-10-12 23:07:53.500 285 12596.20 38.58 55131.30 88888.00 2009-10-12 23:07:53.625 285 12596.27 38.58 55131.30 88888.00 2009-10-12 23:07:53.750 285 12596.27 38.58 55131.30 88888.00 2009-10-12 23:07:53.875 285 12596.25 38.60 55131.35 88888.00 2009-10-12 23:07:54.000 285 12596.25 38.58 55131.32 88888.00 2009-10-12 23:07:54.125 285 12596.23 38.58 55131.32 88888.00 2009-10-12 23:07:54.250 285 12596.23 38.55 55131.30 88888.00 2009-10-12 23:07:54.375 285 12596.23 38.55 55131.30 88888.00 2009-10-12 23:07:54.500 285 12596.23 38.55 55131.32 88888.00 2009-10-12 23:07:54.625 285 12596.23 38.55 55131.32 88888.00 2009-10-12 23:07:54.750 285 12596.17 38.55 55131.38 88888.00 2009-10-12 23:07:54.875 285 12596.20 38.58 55131.38 88888.00 2009-10-12 23:07:55.000 285 12596.20 38.52 55131.35 88888.00 2009-10-12 23:07:55.125 285 12596.15 38.52 55131.35 88888.00 2009-10-12 23:07:55.250 285 12596.12 38.52 55131.35 88888.00 2009-10-12 23:07:55.375 285 12596.15 38.55 55131.38 88888.00 2009-10-12 23:07:55.500 285 12596.17 38.58 55131.35 88888.00 2009-10-12 23:07:55.625 285 12596.12 38.58 55131.32 88888.00 2009-10-12 23:07:55.750 285 12596.12 38.58 55131.35 88888.00 2009-10-12 23:07:55.875 285 12596.17 38.55 55131.35 88888.00 2009-10-12 23:07:56.000 285 12596.20 38.55 55131.35 88888.00 2009-10-12 23:07:56.125 285 12596.20 38.55 55131.35 88888.00 2009-10-12 23:07:56.250 285 12596.20 38.55 55131.35 88888.00 2009-10-12 23:07:56.375 285 12596.23 38.52 55131.32 88888.00 2009-10-12 23:07:56.500 285 12596.20 38.52 55131.38 88888.00 2009-10-12 23:07:56.625 285 12596.17 38.58 55131.38 88888.00 2009-10-12 23:07:56.750 285 12596.15 38.55 55131.40 88888.00 2009-10-12 23:07:56.875 285 12596.15 38.52 55131.40 88888.00 2009-10-12 23:07:57.000 285 12596.17 38.52 55131.38 88888.00 2009-10-12 23:07:57.125 285 12596.15 38.55 55131.35 88888.00 2009-10-12 23:07:57.250 285 12596.17 38.52 55131.38 88888.00 2009-10-12 23:07:57.375 285 12596.25 38.52 55131.40 88888.00 2009-10-12 23:07:57.500 285 12596.27 38.52 55131.40 88888.00 2009-10-12 23:07:57.625 285 12596.27 38.52 55131.40 88888.00 2009-10-12 23:07:57.750 285 12596.25 38.52 55131.40 88888.00 2009-10-12 23:07:57.875 285 12596.20 38.52 55131.38 88888.00 2009-10-12 23:07:58.000 285 12596.20 38.50 55131.38 88888.00 2009-10-12 23:07:58.125 285 12596.25 38.52 55131.40 88888.00 2009-10-12 23:07:58.250 285 12596.17 38.50 55131.40 88888.00 2009-10-12 23:07:58.375 285 12596.23 38.50 55131.38 88888.00 2009-10-12 23:07:58.500 285 12596.23 38.50 55131.38 88888.00 2009-10-12 23:07:58.625 285 12596.25 38.50 55131.40 88888.00 2009-10-12 23:07:58.750 285 12596.23 38.50 55131.40 88888.00 2009-10-12 23:07:58.875 285 12596.23 38.50 55131.43 88888.00 2009-10-12 23:07:59.000 285 12596.23 38.48 55131.40 88888.00 2009-10-12 23:07:59.125 285 12596.25 38.48 55131.38 88888.00 2009-10-12 23:07:59.250 285 12596.23 38.50 55131.38 88888.00 2009-10-12 23:07:59.375 285 12596.20 38.48 55131.38 88888.00 2009-10-12 23:07:59.500 285 12596.20 38.48 55131.38 88888.00 2009-10-12 23:07:59.625 285 12596.27 38.48 55131.40 88888.00 2009-10-12 23:07:59.750 285 12596.30 38.48 55131.43 88888.00 2009-10-12 23:07:59.875 285 12596.30 38.50 55131.40 88888.00 2009-10-12 23:08:00.000 285 12596.25 38.50 55131.40 88888.00 2009-10-12 23:08:00.125 285 12596.17 38.50 55131.43 88888.00 2009-10-12 23:08:00.250 285 12596.17 38.48 55131.45 88888.00 2009-10-12 23:08:00.375 285 12596.25 38.50 55131.45 88888.00 2009-10-12 23:08:00.500 285 12596.27 38.50 55131.43 88888.00 2009-10-12 23:08:00.625 285 12596.30 38.48 55131.40 88888.00 2009-10-12 23:08:00.750 285 12596.33 38.48 55131.45 88888.00 2009-10-12 23:08:00.875 285 12596.35 38.48 55131.43 88888.00 2009-10-12 23:08:01.000 285 12596.30 38.45 55131.43 88888.00 2009-10-12 23:08:01.125 285 12596.27 38.45 55131.43 88888.00 2009-10-12 23:08:01.250 285 12596.20 38.45 55131.43 88888.00 2009-10-12 23:08:01.375 285 12596.20 38.45 55131.40 88888.00 2009-10-12 23:08:01.500 285 12596.27 38.45 55131.40 88888.00 2009-10-12 23:08:01.625 285 12596.27 38.45 55131.40 88888.00 2009-10-12 23:08:01.750 285 12596.27 38.45 55131.43 88888.00 2009-10-12 23:08:01.875 285 12596.27 38.45 55131.45 88888.00 2009-10-12 23:08:02.000 285 12596.30 38.45 55131.43 88888.00 2009-10-12 23:08:02.125 285 12596.27 38.45 55131.43 88888.00 2009-10-12 23:08:02.250 285 12596.20 38.42 55131.40 88888.00 2009-10-12 23:08:02.375 285 12596.23 38.42 55131.40 88888.00 2009-10-12 23:08:02.500 285 12596.25 38.40 55131.43 88888.00 2009-10-12 23:08:02.625 285 12596.30 38.42 55131.43 88888.00 2009-10-12 23:08:02.750 285 12596.30 38.40 55131.43 88888.00 2009-10-12 23:08:02.875 285 12596.30 38.42 55131.43 88888.00 2009-10-12 23:08:03.000 285 12596.25 38.40 55131.43 88888.00 2009-10-12 23:08:03.125 285 12596.23 38.40 55131.45 88888.00 2009-10-12 23:08:03.250 285 12596.23 38.40 55131.45 88888.00 2009-10-12 23:08:03.375 285 12596.27 38.40 55131.43 88888.00 2009-10-12 23:08:03.500 285 12596.23 38.40 55131.43 88888.00 2009-10-12 23:08:03.625 285 12596.17 38.38 55131.43 88888.00 2009-10-12 23:08:03.750 285 12596.25 38.38 55131.43 88888.00 2009-10-12 23:08:03.875 285 12596.27 38.38 55131.45 88888.00 2009-10-12 23:08:04.000 285 12596.35 38.35 55131.45 88888.00 2009-10-12 23:08:04.125 285 12596.35 38.35 55131.47 88888.00 2009-10-12 23:08:04.250 285 12596.30 38.35 55131.45 88888.00 2009-10-12 23:08:04.375 285 12596.33 38.38 55131.50 88888.00 2009-10-12 23:08:04.500 285 12596.27 38.35 55131.50 88888.00 2009-10-12 23:08:04.625 285 12596.27 38.35 55131.47 88888.00 2009-10-12 23:08:04.750 285 12596.30 38.33 55131.47 88888.00 2009-10-12 23:08:04.875 285 12596.33 38.35 55131.47 88888.00 2009-10-12 23:08:05.000 285 12596.33 38.33 55131.47 88888.00 2009-10-12 23:08:05.125 285 12596.33 38.33 55131.50 88888.00 2009-10-12 23:08:05.250 285 12596.33 38.33 55131.50 88888.00 2009-10-12 23:08:05.375 285 12596.38 38.33 55131.55 88888.00 2009-10-12 23:08:05.500 285 12596.30 38.35 55131.55 88888.00 2009-10-12 23:08:05.625 285 12596.33 38.33 55131.55 88888.00 2009-10-12 23:08:05.750 285 12596.35 38.27 55131.53 88888.00 2009-10-12 23:08:05.875 285 12596.35 38.27 55131.47 88888.00 2009-10-12 23:08:06.000 285 12596.33 38.30 55131.50 88888.00 2009-10-12 23:08:06.125 285 12596.33 38.25 55131.50 88888.00 2009-10-12 23:08:06.250 285 12596.35 38.25 55131.50 88888.00 2009-10-12 23:08:06.375 285 12596.40 38.27 55131.47 88888.00 2009-10-12 23:08:06.500 285 12596.40 38.25 55131.50 88888.00 2009-10-12 23:08:06.625 285 12596.42 38.27 55131.53 88888.00 2009-10-12 23:08:06.750 285 12596.40 38.25 55131.53 88888.00 2009-10-12 23:08:06.875 285 12596.35 38.23 55131.53 88888.00 2009-10-12 23:08:07.000 285 12596.30 38.23 55131.50 88888.00 2009-10-12 23:08:07.125 285 12596.23 38.20 55131.53 88888.00 2009-10-12 23:08:07.250 285 12596.30 38.17 55131.55 88888.00 2009-10-12 23:08:07.375 285 12596.40 38.20 55131.53 88888.00 2009-10-12 23:08:07.500 285 12596.42 38.17 55131.53 88888.00 2009-10-12 23:08:07.625 285 12596.33 38.17 55131.53 88888.00 2009-10-12 23:08:07.750 285 12596.27 38.20 55131.53 88888.00 2009-10-12 23:08:07.875 285 12596.27 38.17 55131.55 88888.00 2009-10-12 23:08:08.000 285 12596.25 38.17 55131.53 88888.00 2009-10-12 23:08:08.125 285 12596.30 38.17 55131.53 88888.00 2009-10-12 23:08:08.250 285 12596.33 38.10 55131.57 88888.00 2009-10-12 23:08:08.375 285 12596.40 38.12 55131.57 88888.00 2009-10-12 23:08:08.500 285 12596.38 38.15 55131.60 88888.00 2009-10-12 23:08:08.625 285 12596.42 38.10 55131.60 88888.00 2009-10-12 23:08:08.750 285 12596.45 38.10 55131.57 88888.00 2009-10-12 23:08:08.875 285 12596.45 38.10 55131.60 88888.00 2009-10-12 23:08:09.000 285 12596.38 38.10 55131.57 88888.00 2009-10-12 23:08:09.125 285 12596.38 38.10 55131.57 88888.00 2009-10-12 23:08:09.250 285 12596.30 38.08 55131.57 88888.00 2009-10-12 23:08:09.375 285 12596.33 38.08 55131.60 88888.00 2009-10-12 23:08:09.500 285 12596.35 38.08 55131.60 88888.00 2009-10-12 23:08:09.625 285 12596.38 38.08 55131.60 88888.00 2009-10-12 23:08:09.750 285 12596.35 38.05 55131.60 88888.00 2009-10-12 23:08:09.875 285 12596.35 38.05 55131.57 88888.00 2009-10-12 23:08:10.000 285 12596.35 38.02 55131.60 88888.00 2009-10-12 23:08:10.125 285 12596.35 38.02 55131.57 88888.00 2009-10-12 23:08:10.250 285 12596.35 38.02 55131.60 88888.00 2009-10-12 23:08:10.375 285 12596.40 38.02 55131.60 88888.00 2009-10-12 23:08:10.500 285 12596.40 38.02 55131.60 88888.00 2009-10-12 23:08:10.625 285 12596.35 38.05 55131.62 88888.00 2009-10-12 23:08:10.750 285 12596.33 37.98 55131.60 88888.00 2009-10-12 23:08:10.875 285 12596.25 37.98 55131.60 88888.00 2009-10-12 23:08:11.000 285 12596.27 38.00 55131.62 88888.00 2009-10-12 23:08:11.125 285 12596.30 37.98 55131.60 88888.00 2009-10-12 23:08:11.250 285 12596.27 37.92 55131.60 88888.00 2009-10-12 23:08:11.375 285 12596.30 37.95 55131.60 88888.00 2009-10-12 23:08:11.500 285 12596.35 37.90 55131.62 88888.00 2009-10-12 23:08:11.625 285 12596.35 37.90 55131.65 88888.00 2009-10-12 23:08:11.750 285 12596.30 37.90 55131.65 88888.00 2009-10-12 23:08:11.875 285 12596.30 37.90 55131.62 88888.00 2009-10-12 23:08:12.000 285 12596.25 37.88 55131.65 88888.00 2009-10-12 23:08:12.125 285 12596.30 37.90 55131.68 88888.00 2009-10-12 23:08:12.250 285 12596.27 37.88 55131.68 88888.00 2009-10-12 23:08:12.375 285 12596.30 37.88 55131.65 88888.00 2009-10-12 23:08:12.500 285 12596.30 37.90 55131.68 88888.00 2009-10-12 23:08:12.625 285 12596.27 37.88 55131.68 88888.00 2009-10-12 23:08:12.750 285 12596.27 37.88 55131.68 88888.00 2009-10-12 23:08:12.875 285 12596.27 37.85 55131.70 88888.00 2009-10-12 23:08:13.000 285 12596.25 37.85 55131.70 88888.00 2009-10-12 23:08:13.125 285 12596.20 37.83 55131.68 88888.00 2009-10-12 23:08:13.250 285 12596.17 37.80 55131.70 88888.00 2009-10-12 23:08:13.375 285 12596.27 37.80 55131.70 88888.00 2009-10-12 23:08:13.500 285 12596.27 37.77 55131.72 88888.00 2009-10-12 23:08:13.625 285 12596.20 37.77 55131.72 88888.00 2009-10-12 23:08:13.750 285 12596.20 37.80 55131.72 88888.00 2009-10-12 23:08:13.875 285 12596.23 37.77 55131.72 88888.00 2009-10-12 23:08:14.000 285 12596.17 37.80 55131.72 88888.00 2009-10-12 23:08:14.125 285 12596.17 37.77 55131.72 88888.00 2009-10-12 23:08:14.250 285 12596.15 37.75 55131.72 88888.00 2009-10-12 23:08:14.375 285 12596.15 37.75 55131.72 88888.00 2009-10-12 23:08:14.500 285 12596.17 37.75 55131.72 88888.00 2009-10-12 23:08:14.625 285 12596.20 37.75 55131.75 88888.00 2009-10-12 23:08:14.750 285 12596.23 37.73 55131.72 88888.00 2009-10-12 23:08:14.875 285 12596.20 37.73 55131.75 88888.00 2009-10-12 23:08:15.000 285 12596.17 37.70 55131.75 88888.00 2009-10-12 23:08:15.125 285 12596.15 37.70 55131.78 88888.00 2009-10-12 23:08:15.250 285 12596.12 37.67 55131.80 88888.00 2009-10-12 23:08:15.375 285 12596.15 37.67 55131.80 88888.00 2009-10-12 23:08:15.500 285 12596.12 37.67 55131.78 88888.00 2009-10-12 23:08:15.625 285 12596.10 37.67 55131.80 88888.00 2009-10-12 23:08:15.750 285 12596.10 37.67 55131.80 88888.00 2009-10-12 23:08:15.875 285 12596.05 37.67 55131.82 88888.00 2009-10-12 23:08:16.000 285 12596.10 37.65 55131.82 88888.00 2009-10-12 23:08:16.125 285 12596.10 37.67 55131.82 88888.00 2009-10-12 23:08:16.250 285 12596.08 37.65 55131.82 88888.00 2009-10-12 23:08:16.375 285 12596.12 37.62 55131.85 88888.00 2009-10-12 23:08:16.500 285 12596.12 37.65 55131.85 88888.00 2009-10-12 23:08:16.625 285 12596.08 37.65 55131.85 88888.00 2009-10-12 23:08:16.750 285 12596.02 37.65 55131.88 88888.00 2009-10-12 23:08:16.875 285 12596.00 37.65 55131.88 88888.00 2009-10-12 23:08:17.000 285 12595.98 37.62 55131.88 88888.00 2009-10-12 23:08:17.125 285 12595.98 37.62 55131.85 88888.00 2009-10-12 23:08:17.250 285 12596.05 37.60 55131.85 88888.00 2009-10-12 23:08:17.375 285 12596.08 37.60 55131.85 88888.00 2009-10-12 23:08:17.500 285 12596.02 37.62 55131.85 88888.00 2009-10-12 23:08:17.625 285 12596.00 37.62 55131.85 88888.00 2009-10-12 23:08:17.750 285 12596.00 37.58 55131.88 88888.00 2009-10-12 23:08:17.875 285 12595.98 37.58 55131.90 88888.00 2009-10-12 23:08:18.000 285 12595.95 37.60 55131.88 88888.00 2009-10-12 23:08:18.125 285 12595.95 37.58 55131.85 88888.00 2009-10-12 23:08:18.250 285 12595.92 37.58 55131.85 88888.00 2009-10-12 23:08:18.375 285 12595.95 37.60 55131.85 88888.00 2009-10-12 23:08:18.500 285 12595.95 37.58 55131.85 88888.00 2009-10-12 23:08:18.625 285 12595.98 37.58 55131.85 88888.00 2009-10-12 23:08:18.750 285 12595.95 37.58 55131.88 88888.00 2009-10-12 23:08:18.875 285 12595.85 37.58 55131.90 88888.00 2009-10-12 23:08:19.000 285 12595.80 37.58 55131.88 88888.00 2009-10-12 23:08:19.125 285 12595.83 37.58 55131.90 88888.00 2009-10-12 23:08:19.250 285 12595.90 37.58 55131.90 88888.00 2009-10-12 23:08:19.375 285 12595.92 37.58 55131.90 88888.00 2009-10-12 23:08:19.500 285 12595.88 37.58 55131.90 88888.00 2009-10-12 23:08:19.625 285 12595.83 37.58 55131.90 88888.00 2009-10-12 23:08:19.750 285 12595.90 37.55 55131.90 88888.00 2009-10-12 23:08:19.875 285 12595.90 37.55 55131.90 88888.00 2009-10-12 23:08:20.000 285 12595.85 37.52 55131.90 88888.00 2009-10-12 23:08:20.125 285 12595.83 37.50 55131.93 88888.00 2009-10-12 23:08:20.250 285 12595.80 37.52 55131.90 88888.00 2009-10-12 23:08:20.375 285 12595.85 37.52 55131.90 88888.00 2009-10-12 23:08:20.500 285 12595.85 37.55 55131.88 88888.00 2009-10-12 23:08:20.625 285 12595.83 37.55 55131.88 88888.00 2009-10-12 23:08:20.750 285 12595.83 37.55 55131.90 88888.00 2009-10-12 23:08:20.875 285 12595.83 37.52 55131.90 88888.00 2009-10-12 23:08:21.000 285 12595.80 37.55 55131.90 88888.00 2009-10-12 23:08:21.125 285 12595.83 37.55 55131.90 88888.00 2009-10-12 23:08:21.250 285 12595.70 37.52 55131.95 88888.00 2009-10-12 23:08:21.375 285 12595.70 37.52 55131.93 88888.00 2009-10-12 23:08:21.500 285 12595.70 37.52 55131.95 88888.00 2009-10-12 23:08:21.625 285 12595.70 37.52 55131.95 88888.00 2009-10-12 23:08:21.750 285 12595.67 37.55 55131.97 88888.00 2009-10-12 23:08:21.875 285 12595.70 37.55 55131.97 88888.00 2009-10-12 23:08:22.000 285 12595.73 37.52 55131.97 88888.00 2009-10-12 23:08:22.125 285 12595.73 37.55 55131.97 88888.00 2009-10-12 23:08:22.250 285 12595.70 37.52 55131.95 88888.00 2009-10-12 23:08:22.375 285 12595.65 37.55 55131.95 88888.00 2009-10-12 23:08:22.500 285 12595.60 37.55 55131.93 88888.00 2009-10-12 23:08:22.625 285 12595.60 37.58 55131.95 88888.00 2009-10-12 23:08:22.750 285 12595.62 37.55 55131.97 88888.00 2009-10-12 23:08:22.875 285 12595.70 37.55 55131.97 88888.00 2009-10-12 23:08:23.000 285 12595.67 37.55 55131.95 88888.00 2009-10-12 23:08:23.125 285 12595.60 37.52 55131.97 88888.00 2009-10-12 23:08:23.250 285 12595.50 37.55 55131.95 88888.00 2009-10-12 23:08:23.375 285 12595.52 37.58 55131.97 88888.00 2009-10-12 23:08:23.500 285 12595.55 37.58 55131.95 88888.00 2009-10-12 23:08:23.625 285 12595.55 37.58 55131.97 88888.00 2009-10-12 23:08:23.750 285 12595.58 37.60 55131.97 88888.00 2009-10-12 23:08:23.875 285 12595.60 37.58 55132.00 88888.00 2009-10-12 23:08:24.000 285 12595.55 37.58 55131.97 88888.00 2009-10-12 23:08:24.125 285 12595.50 37.55 55132.00 88888.00 2009-10-12 23:08:24.250 285 12595.45 37.58 55132.00 88888.00 2009-10-12 23:08:24.375 285 12595.52 37.58 55132.00 88888.00 2009-10-12 23:08:24.500 285 12595.52 37.60 55132.00 88888.00 2009-10-12 23:08:24.625 285 12595.50 37.58 55131.97 88888.00 2009-10-12 23:08:24.750 285 12595.45 37.58 55131.97 88888.00 2009-10-12 23:08:24.875 285 12595.45 37.58 55131.97 88888.00 2009-10-12 23:08:25.000 285 12595.40 37.60 55131.97 88888.00 2009-10-12 23:08:25.125 285 12595.38 37.60 55132.00 88888.00 2009-10-12 23:08:25.250 285 12595.33 37.60 55132.03 88888.00 2009-10-12 23:08:25.375 285 12595.33 37.60 55132.00 88888.00 2009-10-12 23:08:25.500 285 12595.33 37.62 55132.00 88888.00 2009-10-12 23:08:25.625 285 12595.40 37.65 55132.00 88888.00 2009-10-12 23:08:25.750 285 12595.40 37.62 55132.00 88888.00 2009-10-12 23:08:25.875 285 12595.42 37.62 55132.00 88888.00 2009-10-12 23:08:26.000 285 12595.45 37.62 55131.97 88888.00 2009-10-12 23:08:26.125 285 12595.45 37.62 55131.97 88888.00 2009-10-12 23:08:26.250 285 12595.35 37.60 55132.00 88888.00 2009-10-12 23:08:26.375 285 12595.33 37.60 55132.00 88888.00 2009-10-12 23:08:26.500 285 12595.33 37.60 55132.00 88888.00 2009-10-12 23:08:26.625 285 12595.35 37.60 55132.03 88888.00 2009-10-12 23:08:26.750 285 12595.35 37.62 55132.03 88888.00 2009-10-12 23:08:26.875 285 12595.30 37.62 55132.00 88888.00 2009-10-12 23:08:27.000 285 12595.23 37.62 55132.00 88888.00 2009-10-12 23:08:27.125 285 12595.25 37.65 55132.00 88888.00 2009-10-12 23:08:27.250 285 12595.25 37.65 55132.00 88888.00 2009-10-12 23:08:27.375 285 12595.27 37.67 55132.00 88888.00 2009-10-12 23:08:27.500 285 12595.30 37.70 55132.00 88888.00 2009-10-12 23:08:27.625 285 12595.27 37.67 55132.03 88888.00 2009-10-12 23:08:27.750 285 12595.20 37.67 55132.03 88888.00 2009-10-12 23:08:27.875 285 12595.17 37.67 55132.00 88888.00 2009-10-12 23:08:28.000 285 12595.17 37.67 55131.97 88888.00 2009-10-12 23:08:28.125 285 12595.17 37.67 55132.00 88888.00 2009-10-12 23:08:28.250 285 12595.15 37.65 55132.00 88888.00 2009-10-12 23:08:28.375 285 12595.12 37.62 55132.00 88888.00 2009-10-12 23:08:28.500 285 12595.12 37.67 55132.03 88888.00 2009-10-12 23:08:28.625 285 12595.10 37.70 55132.03 88888.00 2009-10-12 23:08:28.750 285 12595.05 37.70 55132.05 88888.00 2009-10-12 23:08:28.875 285 12595.05 37.70 55132.03 88888.00 2009-10-12 23:08:29.000 285 12595.10 37.70 55132.03 88888.00 2009-10-12 23:08:29.125 285 12595.10 37.70 55132.03 88888.00 2009-10-12 23:08:29.250 285 12595.08 37.73 55132.03 88888.00 2009-10-12 23:08:29.375 285 12595.15 37.73 55132.00 88888.00 2009-10-12 23:08:29.500 285 12595.17 37.75 55132.03 88888.00 2009-10-12 23:08:29.625 285 12595.08 37.73 55132.00 88888.00 2009-10-12 23:08:29.750 285 12595.05 37.73 55131.97 88888.00 2009-10-12 23:08:29.875 285 12595.00 37.75 55132.00 88888.00 2009-10-12 23:08:30.000 285 12594.98 37.75 55132.03 88888.00 2009-10-12 23:08:30.125 285 12594.95 37.75 55132.03 88888.00 2009-10-12 23:08:30.250 285 12594.98 37.75 55132.00 88888.00 2009-10-12 23:08:30.375 285 12595.00 37.75 55132.03 88888.00 2009-10-12 23:08:30.500 285 12594.95 37.77 55132.00 88888.00 2009-10-12 23:08:30.625 285 12594.92 37.77 55132.00 88888.00 2009-10-12 23:08:30.750 285 12595.00 37.77 55132.00 88888.00 2009-10-12 23:08:30.875 285 12594.95 37.75 55132.00 88888.00 2009-10-12 23:08:31.000 285 12594.90 37.75 55132.03 88888.00 2009-10-12 23:08:31.125 285 12594.88 37.77 55132.03 88888.00 2009-10-12 23:08:31.250 285 12594.88 37.80 55132.05 88888.00 2009-10-12 23:08:31.375 285 12594.90 37.80 55132.03 88888.00 2009-10-12 23:08:31.500 285 12594.88 37.80 55132.03 88888.00 2009-10-12 23:08:31.625 285 12594.90 37.83 55132.03 88888.00 2009-10-12 23:08:31.750 285 12594.90 37.80 55132.03 88888.00 2009-10-12 23:08:31.875 285 12594.90 37.80 55132.03 88888.00 2009-10-12 23:08:32.000 285 12594.92 37.83 55132.00 88888.00 2009-10-12 23:08:32.125 285 12594.88 37.85 55132.03 88888.00 2009-10-12 23:08:32.250 285 12594.83 37.85 55132.03 88888.00 2009-10-12 23:08:32.375 285 12594.90 37.85 55132.03 88888.00 2009-10-12 23:08:32.500 285 12594.95 37.85 55132.03 88888.00 2009-10-12 23:08:32.625 285 12594.90 37.88 55132.03 88888.00 2009-10-12 23:08:32.750 285 12594.85 37.85 55132.05 88888.00 2009-10-12 23:08:32.875 285 12594.83 37.88 55132.03 88888.00 2009-10-12 23:08:33.000 285 12594.83 37.88 55132.00 88888.00 2009-10-12 23:08:33.125 285 12594.80 37.85 55132.03 88888.00 2009-10-12 23:08:33.250 285 12594.80 37.85 55132.03 88888.00 2009-10-12 23:08:33.375 285 12594.77 37.88 55132.03 88888.00 2009-10-12 23:08:33.500 285 12594.83 37.90 55132.05 88888.00 2009-10-12 23:08:33.625 285 12594.90 37.90 55132.05 88888.00 2009-10-12 23:08:33.750 285 12594.92 37.92 55132.03 88888.00 2009-10-12 23:08:33.875 285 12594.92 37.92 55132.00 88888.00 2009-10-12 23:08:34.000 285 12594.92 37.92 55132.00 88888.00 2009-10-12 23:08:34.125 285 12594.85 37.90 55132.03 88888.00 2009-10-12 23:08:34.250 285 12594.75 37.90 55132.03 88888.00 2009-10-12 23:08:34.375 285 12594.80 37.95 55132.03 88888.00 2009-10-12 23:08:34.500 285 12594.80 37.95 55132.00 88888.00 2009-10-12 23:08:34.625 285 12594.77 37.98 55132.03 88888.00 2009-10-12 23:08:34.750 285 12594.77 37.95 55132.03 88888.00 2009-10-12 23:08:34.875 285 12594.75 37.92 55132.03 88888.00 2009-10-12 23:08:35.000 285 12594.77 37.92 55132.03 88888.00 2009-10-12 23:08:35.125 285 12594.83 37.95 55132.03 88888.00 2009-10-12 23:08:35.250 285 12594.83 37.98 55132.03 88888.00 2009-10-12 23:08:35.375 285 12594.80 37.95 55132.00 88888.00 2009-10-12 23:08:35.500 285 12594.77 37.95 55132.05 88888.00 2009-10-12 23:08:35.625 285 12594.77 37.98 55132.05 88888.00 2009-10-12 23:08:35.750 285 12594.80 38.00 55132.05 88888.00 2009-10-12 23:08:35.875 285 12594.80 37.98 55132.07 88888.00 2009-10-12 23:08:36.000 285 12594.85 38.00 55132.03 88888.00 2009-10-12 23:08:36.125 285 12594.85 38.00 55132.03 88888.00 2009-10-12 23:08:36.250 285 12594.73 38.00 55132.05 88888.00 2009-10-12 23:08:36.375 285 12594.75 38.00 55132.03 88888.00 2009-10-12 23:08:36.500 285 12594.80 38.02 55132.03 88888.00 2009-10-12 23:08:36.625 285 12594.83 38.02 55132.00 88888.00 2009-10-12 23:08:36.750 285 12594.83 38.02 55132.00 88888.00 2009-10-12 23:08:36.875 285 12594.75 38.00 55132.03 88888.00 2009-10-12 23:08:37.000 285 12594.77 37.98 55132.03 88888.00 2009-10-12 23:08:37.125 285 12594.77 38.02 55132.00 88888.00 2009-10-12 23:08:37.250 285 12594.83 38.00 55132.00 88888.00 2009-10-12 23:08:37.375 285 12594.85 38.05 55132.00 88888.00 2009-10-12 23:08:37.500 285 12594.83 38.05 55132.00 88888.00 2009-10-12 23:08:37.625 285 12594.80 38.02 55132.00 88888.00 2009-10-12 23:08:37.750 285 12594.77 38.00 55132.00 88888.00 2009-10-12 23:08:37.875 285 12594.80 38.02 55131.97 88888.00 2009-10-12 23:08:38.000 285 12594.75 38.05 55131.95 88888.00 2009-10-12 23:08:38.125 285 12594.73 38.02 55131.97 88888.00 2009-10-12 23:08:38.250 285 12594.70 38.05 55131.97 88888.00 2009-10-12 23:08:38.375 285 12594.67 38.00 55131.97 88888.00 2009-10-12 23:08:38.500 285 12594.62 38.02 55131.97 88888.00 2009-10-12 23:08:38.625 285 12594.60 38.05 55131.97 88888.00 2009-10-12 23:08:38.750 285 12594.67 38.05 55132.00 88888.00 2009-10-12 23:08:38.875 285 12594.75 38.05 55131.97 88888.00 2009-10-12 23:08:39.000 285 12594.80 38.00 55131.97 88888.00 2009-10-12 23:08:39.125 285 12594.77 38.05 55131.95 88888.00 2009-10-12 23:08:39.250 285 12594.70 38.05 55131.95 88888.00 2009-10-12 23:08:39.375 285 12594.73 38.05 55131.97 88888.00 2009-10-12 23:08:39.500 285 12594.77 38.05 55132.00 88888.00 2009-10-12 23:08:39.625 285 12594.75 38.05 55132.00 88888.00 2009-10-12 23:08:39.750 285 12594.80 38.08 55131.97 88888.00 2009-10-12 23:08:39.875 285 12594.88 38.10 55131.95 88888.00 2009-10-12 23:08:40.000 285 12594.80 38.10 55131.95 88888.00 2009-10-12 23:08:40.125 285 12594.83 38.05 55131.95 88888.00 2009-10-12 23:08:40.250 285 12594.83 38.05 55131.97 88888.00 2009-10-12 23:08:40.375 285 12594.83 38.08 55131.95 88888.00 2009-10-12 23:08:40.500 285 12594.83 38.05 55131.93 88888.00 2009-10-12 23:08:40.625 285 12594.77 38.05 55131.93 88888.00 2009-10-12 23:08:40.750 285 12594.77 38.05 55131.93 88888.00 2009-10-12 23:08:40.875 285 12594.90 38.08 55131.90 88888.00 2009-10-12 23:08:41.000 285 12594.95 38.10 55131.93 88888.00 2009-10-12 23:08:41.125 285 12594.83 38.12 55131.95 88888.00 2009-10-12 23:08:41.250 285 12594.75 38.10 55131.95 88888.00 2009-10-12 23:08:41.375 285 12594.83 38.10 55131.95 88888.00 2009-10-12 23:08:41.500 285 12594.90 38.12 55131.93 88888.00 2009-10-12 23:08:41.625 285 12594.90 38.10 55131.90 88888.00 2009-10-12 23:08:41.750 285 12594.92 38.10 55131.90 88888.00 2009-10-12 23:08:41.875 285 12594.95 38.08 55131.90 88888.00 2009-10-12 23:08:42.000 285 12594.90 38.08 55131.88 88888.00 2009-10-12 23:08:42.125 285 12594.77 38.10 55131.90 88888.00 2009-10-12 23:08:42.250 285 12594.75 38.12 55131.93 88888.00 2009-10-12 23:08:42.375 285 12594.85 38.15 55131.93 88888.00 2009-10-12 23:08:42.500 285 12594.92 38.17 55131.90 88888.00 2009-10-12 23:08:42.625 285 12594.95 38.17 55131.88 88888.00 2009-10-12 23:08:42.750 285 12594.90 38.17 55131.90 88888.00 2009-10-12 23:08:42.875 285 12594.92 38.15 55131.90 88888.00 2009-10-12 23:08:43.000 285 12594.95 38.15 55131.88 88888.00 2009-10-12 23:08:43.125 285 12595.00 38.17 55131.88 88888.00 2009-10-12 23:08:43.250 285 12595.02 38.17 55131.90 88888.00 2009-10-12 23:08:43.375 285 12594.98 38.17 55131.88 88888.00 2009-10-12 23:08:43.500 285 12594.98 38.17 55131.85 88888.00 2009-10-12 23:08:43.625 285 12594.90 38.15 55131.82 88888.00 2009-10-12 23:08:43.750 285 12594.95 38.20 55131.82 88888.00 2009-10-12 23:08:43.875 285 12595.00 38.23 55131.88 88888.00 2009-10-12 23:08:44.000 285 12595.02 38.25 55131.90 88888.00 2009-10-12 23:08:44.125 285 12595.00 38.20 55131.88 88888.00 2009-10-12 23:08:44.250 285 12595.05 38.17 55131.88 88888.00 2009-10-12 23:08:44.375 285 12595.12 38.20 55131.90 88888.00 2009-10-12 23:08:44.500 285 12595.02 38.23 55131.88 88888.00 2009-10-12 23:08:44.625 285 12594.95 38.23 55131.88 88888.00 2009-10-12 23:08:44.750 285 12594.98 38.25 55131.88 88888.00 2009-10-12 23:08:44.875 285 12595.00 38.25 55131.88 88888.00 2009-10-12 23:08:45.000 285 12595.08 38.20 55131.85 88888.00 2009-10-12 23:08:45.125 285 12595.05 38.20 55131.88 88888.00 2009-10-12 23:08:45.250 285 12594.98 38.20 55131.88 88888.00 2009-10-12 23:08:45.375 285 12595.02 38.25 55131.85 88888.00 2009-10-12 23:08:45.500 285 12595.02 38.27 55131.88 88888.00 2009-10-12 23:08:45.625 285 12595.00 38.27 55131.85 88888.00 2009-10-12 23:08:45.750 285 12594.98 38.27 55131.85 88888.00 2009-10-12 23:08:45.875 285 12594.90 38.27 55131.82 88888.00 2009-10-12 23:08:46.000 285 12594.92 38.25 55131.80 88888.00 2009-10-12 23:08:46.125 285 12594.92 38.27 55131.82 88888.00 2009-10-12 23:08:46.250 285 12594.95 38.27 55131.82 88888.00 2009-10-12 23:08:46.375 285 12595.02 38.33 55131.80 88888.00 2009-10-12 23:08:46.500 285 12595.10 38.30 55131.80 88888.00 2009-10-12 23:08:46.625 285 12595.08 38.27 55131.80 88888.00 2009-10-12 23:08:46.750 285 12595.00 38.25 55131.78 88888.00 2009-10-12 23:08:46.875 285 12595.00 38.25 55131.78 88888.00 2009-10-12 23:08:47.000 285 12594.95 38.25 55131.72 88888.00 2009-10-12 23:08:47.125 285 12595.00 38.27 55131.75 88888.00 2009-10-12 23:08:47.250 285 12595.05 38.33 55131.78 88888.00 2009-10-12 23:08:47.375 285 12595.12 38.33 55131.78 88888.00 2009-10-12 23:08:47.500 285 12595.12 38.33 55131.75 88888.00 2009-10-12 23:08:47.625 285 12595.15 38.33 55131.78 88888.00 2009-10-12 23:08:47.750 285 12595.17 38.33 55131.75 88888.00 2009-10-12 23:08:47.875 285 12595.17 38.30 55131.75 88888.00 2009-10-12 23:08:48.000 285 12595.23 38.33 55131.75 88888.00 2009-10-12 23:08:48.125 285 12595.17 38.33 55131.72 88888.00 2009-10-12 23:08:48.250 285 12595.10 38.33 55131.75 88888.00 2009-10-12 23:08:48.375 285 12595.15 38.33 55131.75 88888.00 2009-10-12 23:08:48.500 285 12595.20 38.35 55131.75 88888.00 2009-10-12 23:08:48.625 285 12595.23 38.35 55131.70 88888.00 2009-10-12 23:08:48.750 285 12595.17 38.35 55131.72 88888.00 2009-10-12 23:08:48.875 285 12595.05 38.33 55131.70 88888.00 2009-10-12 23:08:49.000 285 12595.05 38.35 55131.72 88888.00 2009-10-12 23:08:49.125 285 12595.17 38.33 55131.72 88888.00 2009-10-12 23:08:49.250 285 12595.15 38.33 55131.72 88888.00 2009-10-12 23:08:49.375 285 12595.15 38.35 55131.72 88888.00 2009-10-12 23:08:49.500 285 12595.17 38.38 55131.70 88888.00 2009-10-12 23:08:49.625 285 12595.17 38.38 55131.68 88888.00 2009-10-12 23:08:49.750 285 12595.10 38.35 55131.68 88888.00 2009-10-12 23:08:49.875 285 12595.15 38.35 55131.70 88888.00 2009-10-12 23:08:50.000 285 12595.20 38.35 55131.70 88888.00 2009-10-12 23:08:50.125 285 12595.20 38.38 55131.72 88888.00 2009-10-12 23:08:50.250 285 12595.20 38.38 55131.72 88888.00 2009-10-12 23:08:50.375 285 12595.23 38.38 55131.65 88888.00 2009-10-12 23:08:50.500 285 12595.23 38.38 55131.65 88888.00 2009-10-12 23:08:50.625 285 12595.15 38.40 55131.68 88888.00 2009-10-12 23:08:50.750 285 12595.17 38.40 55131.68 88888.00 2009-10-12 23:08:50.875 285 12595.23 38.40 55131.68 88888.00 2009-10-12 23:08:51.000 285 12595.25 38.40 55131.68 88888.00 2009-10-12 23:08:51.125 285 12595.25 38.40 55131.68 88888.00 2009-10-12 23:08:51.250 285 12595.23 38.38 55131.65 88888.00 2009-10-12 23:08:51.375 285 12595.30 38.38 55131.62 88888.00 2009-10-12 23:08:51.500 285 12595.30 38.38 55131.62 88888.00 2009-10-12 23:08:51.625 285 12595.33 38.40 55131.62 88888.00 2009-10-12 23:08:51.750 285 12595.35 38.42 55131.65 88888.00 2009-10-12 23:08:51.875 285 12595.30 38.40 55131.62 88888.00 2009-10-12 23:08:52.000 285 12595.30 38.40 55131.62 88888.00 2009-10-12 23:08:52.125 285 12595.27 38.40 55131.60 88888.00 2009-10-12 23:08:52.250 285 12595.23 38.38 55131.62 88888.00 2009-10-12 23:08:52.375 285 12595.27 38.40 55131.62 88888.00 2009-10-12 23:08:52.500 285 12595.38 38.42 55131.62 88888.00 2009-10-12 23:08:52.625 285 12595.30 38.42 55131.65 88888.00 2009-10-12 23:08:52.750 285 12595.27 38.42 55131.68 88888.00 2009-10-12 23:08:52.875 285 12595.25 38.42 55131.65 88888.00 2009-10-12 23:08:53.000 285 12595.25 38.42 55131.62 88888.00 2009-10-12 23:08:53.125 285 12595.27 38.45 55131.65 88888.00 2009-10-12 23:08:53.250 285 12595.27 38.42 55131.60 88888.00 2009-10-12 23:08:53.375 285 12595.30 38.42 55131.60 88888.00 2009-10-12 23:08:53.500 285 12595.33 38.42 55131.60 88888.00 2009-10-12 23:08:53.625 285 12595.35 38.42 55131.62 88888.00 2009-10-12 23:08:53.750 285 12595.33 38.45 55131.62 88888.00 2009-10-12 23:08:53.875 285 12595.35 38.45 55131.62 88888.00 2009-10-12 23:08:54.000 285 12595.33 38.42 55131.60 88888.00 2009-10-12 23:08:54.125 285 12595.35 38.42 55131.57 88888.00 2009-10-12 23:08:54.250 285 12595.30 38.40 55131.60 88888.00 2009-10-12 23:08:54.375 285 12595.40 38.45 55131.62 88888.00 2009-10-12 23:08:54.500 285 12595.38 38.48 55131.60 88888.00 2009-10-12 23:08:54.625 285 12595.27 38.42 55131.53 88888.00 2009-10-12 23:08:54.750 285 12595.27 38.45 55131.53 88888.00 2009-10-12 23:08:54.875 285 12595.35 38.45 55131.55 88888.00 2009-10-12 23:08:55.000 285 12595.35 38.42 55131.55 88888.00 2009-10-12 23:08:55.125 285 12595.33 38.38 55131.57 88888.00 2009-10-12 23:08:55.250 285 12595.35 38.42 55131.55 88888.00 2009-10-12 23:08:55.375 285 12595.35 38.48 55131.57 88888.00 2009-10-12 23:08:55.500 285 12595.35 38.45 55131.60 88888.00 2009-10-12 23:08:55.625 285 12595.38 38.48 55131.60 88888.00 2009-10-12 23:08:55.750 285 12595.40 38.48 55131.57 88888.00 2009-10-12 23:08:55.875 285 12595.40 38.45 55131.55 88888.00 2009-10-12 23:08:56.000 285 12595.42 38.45 55131.55 88888.00 2009-10-12 23:08:56.125 285 12595.45 38.42 55131.55 88888.00 2009-10-12 23:08:56.250 285 12595.35 38.42 55131.57 88888.00 2009-10-12 23:08:56.375 285 12595.40 38.45 55131.55 88888.00 2009-10-12 23:08:56.500 285 12595.40 38.48 55131.55 88888.00 2009-10-12 23:08:56.625 285 12595.40 38.48 55131.53 88888.00 2009-10-12 23:08:56.750 285 12595.38 38.42 55131.53 88888.00 2009-10-12 23:08:56.875 285 12595.40 38.48 55131.53 88888.00 2009-10-12 23:08:57.000 285 12595.35 38.50 55131.55 88888.00 2009-10-12 23:08:57.125 285 12595.38 38.50 55131.57 88888.00 2009-10-12 23:08:57.250 285 12595.40 38.50 55131.57 88888.00 2009-10-12 23:08:57.375 285 12595.48 38.48 55131.55 88888.00 2009-10-12 23:08:57.500 285 12595.50 38.45 55131.53 88888.00 2009-10-12 23:08:57.625 285 12595.45 38.48 55131.53 88888.00 2009-10-12 23:08:57.750 285 12595.42 38.48 55131.50 88888.00 2009-10-12 23:08:57.875 285 12595.45 38.50 55131.50 88888.00 2009-10-12 23:08:58.000 285 12595.48 38.48 55131.50 88888.00 2009-10-12 23:08:58.125 285 12595.42 38.50 55131.53 88888.00 2009-10-12 23:08:58.250 285 12595.35 38.52 55131.53 88888.00 2009-10-12 23:08:58.375 285 12595.38 38.48 55131.50 88888.00 2009-10-12 23:08:58.500 285 12595.38 38.48 55131.47 88888.00 2009-10-12 23:08:58.625 285 12595.40 38.45 55131.50 88888.00 2009-10-12 23:08:58.750 285 12595.38 38.50 55131.50 88888.00 2009-10-12 23:08:58.875 285 12595.33 38.50 55131.53 88888.00 2009-10-12 23:08:59.000 285 12595.40 38.50 55131.53 88888.00 2009-10-12 23:08:59.125 285 12595.52 38.50 55131.53 88888.00 2009-10-12 23:08:59.250 285 12595.45 38.45 55131.53 88888.00 2009-10-12 23:08:59.375 285 12595.40 38.48 55131.53 88888.00 2009-10-12 23:08:59.500 285 12595.40 38.50 55131.50 88888.00 2009-10-12 23:08:59.625 285 12595.42 38.50 55131.50 88888.00 2009-10-12 23:08:59.750 285 12595.40 38.45 55131.47 88888.00 2009-10-12 23:08:59.875 285 12595.35 38.50 55131.47 88888.00 2009-10-12 23:09:00.000 285 12595.33 38.50 55131.50 88888.00 2009-10-12 23:09:00.125 285 12595.30 38.50 55131.53 88888.00 2009-10-12 23:09:00.250 285 12595.30 38.50 55131.55 88888.00 2009-10-12 23:09:00.375 285 12595.33 38.48 55131.55 88888.00 2009-10-12 23:09:00.500 285 12595.35 38.48 55131.53 88888.00 2009-10-12 23:09:00.625 285 12595.33 38.50 55131.53 88888.00 2009-10-12 23:09:00.750 285 12595.30 38.48 55131.50 88888.00 2009-10-12 23:09:00.875 285 12595.33 38.50 55131.50 88888.00 2009-10-12 23:09:01.000 285 12595.30 38.52 55131.50 88888.00 2009-10-12 23:09:01.125 285 12595.30 38.55 55131.53 88888.00 2009-10-12 23:09:01.250 285 12595.23 38.52 55131.55 88888.00 2009-10-12 23:09:01.375 285 12595.25 38.50 55131.55 88888.00 2009-10-12 23:09:01.500 285 12595.25 38.52 55131.57 88888.00 2009-10-12 23:09:01.625 285 12595.30 38.55 55131.57 88888.00 2009-10-12 23:09:01.750 285 12595.30 38.55 55131.55 88888.00 2009-10-12 23:09:01.875 285 12595.27 38.52 55131.55 88888.00 2009-10-12 23:09:02.000 285 12595.27 38.48 55131.50 88888.00 2009-10-12 23:09:02.125 285 12595.27 38.48 55131.50 88888.00 2009-10-12 23:09:02.250 285 12595.25 38.48 55131.53 88888.00 2009-10-12 23:09:02.375 285 12595.25 38.52 55131.53 88888.00 2009-10-12 23:09:02.500 285 12595.20 38.52 55131.50 88888.00 2009-10-12 23:09:02.625 285 12595.20 38.52 55131.50 88888.00 2009-10-12 23:09:02.750 285 12595.25 38.50 55131.50 88888.00 2009-10-12 23:09:02.875 285 12595.27 38.52 55131.53 88888.00 2009-10-12 23:09:03.000 285 12595.30 38.50 55131.50 88888.00 2009-10-12 23:09:03.125 285 12595.33 38.48 55131.53 88888.00 2009-10-12 23:09:03.250 285 12595.23 38.48 55131.53 88888.00 2009-10-12 23:09:03.375 285 12595.20 38.50 55131.53 88888.00 2009-10-12 23:09:03.500 285 12595.23 38.50 55131.55 88888.00 2009-10-12 23:09:03.625 285 12595.23 38.50 55131.55 88888.00 2009-10-12 23:09:03.750 285 12595.23 38.50 55131.53 88888.00 2009-10-12 23:09:03.875 285 12595.27 38.50 55131.53 88888.00 2009-10-12 23:09:04.000 285 12595.23 38.48 55131.53 88888.00 2009-10-12 23:09:04.125 285 12595.20 38.48 55131.55 88888.00 2009-10-12 23:09:04.250 285 12595.17 38.48 55131.55 88888.00 2009-10-12 23:09:04.375 285 12595.17 38.48 55131.53 88888.00 2009-10-12 23:09:04.500 285 12595.17 38.48 55131.53 88888.00 2009-10-12 23:09:04.625 285 12595.17 38.48 55131.53 88888.00 2009-10-12 23:09:04.750 285 12595.17 38.48 55131.53 88888.00 2009-10-12 23:09:04.875 285 12595.15 38.45 55131.53 88888.00 2009-10-12 23:09:05.000 285 12595.17 38.48 55131.53 88888.00 2009-10-12 23:09:05.125 285 12595.20 38.48 55131.50 88888.00 2009-10-12 23:09:05.250 285 12595.20 38.45 55131.53 88888.00 2009-10-12 23:09:05.375 285 12595.23 38.48 55131.53 88888.00 2009-10-12 23:09:05.500 285 12595.17 38.48 55131.55 88888.00 2009-10-12 23:09:05.625 285 12595.15 38.48 55131.57 88888.00 2009-10-12 23:09:05.750 285 12595.15 38.45 55131.55 88888.00 2009-10-12 23:09:05.875 285 12595.10 38.45 55131.55 88888.00 2009-10-12 23:09:06.000 285 12595.08 38.45 55131.55 88888.00 2009-10-12 23:09:06.125 285 12595.05 38.45 55131.55 88888.00 2009-10-12 23:09:06.250 285 12594.95 38.42 55131.55 88888.00 2009-10-12 23:09:06.375 285 12595.00 38.42 55131.55 88888.00 2009-10-12 23:09:06.500 285 12595.08 38.42 55131.55 88888.00 2009-10-12 23:09:06.625 285 12595.08 38.42 55131.57 88888.00 2009-10-12 23:09:06.750 285 12595.05 38.42 55131.57 88888.00 2009-10-12 23:09:06.875 285 12595.02 38.48 55131.60 88888.00 2009-10-12 23:09:07.000 285 12595.02 38.45 55131.57 88888.00 2009-10-12 23:09:07.125 285 12595.02 38.42 55131.60 88888.00 2009-10-12 23:09:07.250 285 12594.98 38.42 55131.60 88888.00 2009-10-12 23:09:07.375 285 12594.95 38.42 55131.60 88888.00 2009-10-12 23:09:07.500 285 12594.98 38.42 55131.57 88888.00 2009-10-12 23:09:07.625 285 12595.02 38.42 55131.57 88888.00 2009-10-12 23:09:07.750 285 12594.98 38.42 55131.57 88888.00 2009-10-12 23:09:07.875 285 12594.98 38.45 55131.60 88888.00 2009-10-12 23:09:08.000 285 12594.95 38.45 55131.60 88888.00 2009-10-12 23:09:08.125 285 12594.95 38.42 55131.62 88888.00 2009-10-12 23:09:08.250 285 12594.88 38.42 55131.62 88888.00 2009-10-12 23:09:08.375 285 12594.92 38.42 55131.60 88888.00 2009-10-12 23:09:08.500 285 12595.00 38.40 55131.60 88888.00 2009-10-12 23:09:08.625 285 12595.02 38.38 55131.62 88888.00 2009-10-12 23:09:08.750 285 12595.00 38.40 55131.62 88888.00 2009-10-12 23:09:08.875 285 12594.98 38.38 55131.65 88888.00 2009-10-12 23:09:09.000 285 12594.98 38.40 55131.62 88888.00 2009-10-12 23:09:09.125 285 12594.92 38.38 55131.65 88888.00 2009-10-12 23:09:09.250 285 12594.90 38.35 55131.65 88888.00 2009-10-12 23:09:09.375 285 12594.90 38.38 55131.62 88888.00 2009-10-12 23:09:09.500 285 12594.90 38.38 55131.62 88888.00 2009-10-12 23:09:09.625 285 12594.92 38.40 55131.62 88888.00 2009-10-12 23:09:09.750 285 12594.92 38.40 55131.65 88888.00 2009-10-12 23:09:09.875 285 12594.85 38.38 55131.68 88888.00 2009-10-12 23:09:10.000 285 12594.88 38.38 55131.68 88888.00 2009-10-12 23:09:10.125 285 12594.95 38.38 55131.65 88888.00 2009-10-12 23:09:10.250 285 12594.88 38.38 55131.68 88888.00 2009-10-12 23:09:10.375 285 12594.83 38.38 55131.68 88888.00 2009-10-12 23:09:10.500 285 12594.85 38.40 55131.68 88888.00 2009-10-12 23:09:10.625 285 12594.88 38.38 55131.68 88888.00 2009-10-12 23:09:10.750 285 12594.77 38.35 55131.68 88888.00 2009-10-12 23:09:10.875 285 12594.73 38.35 55131.68 88888.00 2009-10-12 23:09:11.000 285 12594.70 38.35 55131.65 88888.00 2009-10-12 23:09:11.125 285 12594.73 38.38 55131.68 88888.00 2009-10-12 23:09:11.250 285 12594.75 38.38 55131.68 88888.00 2009-10-12 23:09:11.375 285 12594.83 38.35 55131.68 88888.00 2009-10-12 23:09:11.500 285 12594.83 38.35 55131.65 88888.00 2009-10-12 23:09:11.625 285 12594.85 38.35 55131.65 88888.00 2009-10-12 23:09:11.750 285 12594.88 38.33 55131.65 88888.00 2009-10-12 23:09:11.875 285 12594.88 38.33 55131.65 88888.00 2009-10-12 23:09:12.000 285 12594.83 38.33 55131.65 88888.00 2009-10-12 23:09:12.125 285 12594.83 38.30 55131.65 88888.00 2009-10-12 23:09:12.250 285 12594.80 38.25 55131.68 88888.00 2009-10-12 23:09:12.375 285 12594.83 38.30 55131.68 88888.00 2009-10-12 23:09:12.500 285 12594.83 38.33 55131.72 88888.00 2009-10-12 23:09:12.625 285 12594.77 38.33 55131.70 88888.00 2009-10-12 23:09:12.750 285 12594.83 38.33 55131.70 88888.00 2009-10-12 23:09:12.875 285 12594.88 38.33 55131.68 88888.00 2009-10-12 23:09:13.000 285 12594.80 38.30 55131.68 88888.00 2009-10-12 23:09:13.125 285 12594.77 38.30 55131.68 88888.00 2009-10-12 23:09:13.250 285 12594.73 38.33 55131.70 88888.00 2009-10-12 23:09:13.375 285 12594.80 38.33 55131.70 88888.00 2009-10-12 23:09:13.500 285 12594.85 38.30 55131.70 88888.00 2009-10-12 23:09:13.625 285 12594.83 38.30 55131.70 88888.00 2009-10-12 23:09:13.750 285 12594.75 38.27 55131.68 88888.00 2009-10-12 23:09:13.875 285 12594.75 38.27 55131.68 88888.00 2009-10-12 23:09:14.000 285 12594.73 38.27 55131.65 88888.00 2009-10-12 23:09:14.125 285 12594.73 38.27 55131.68 88888.00 2009-10-12 23:09:14.250 285 12594.70 38.27 55131.70 88888.00 2009-10-12 23:09:14.375 285 12594.70 38.27 55131.68 88888.00 2009-10-12 23:09:14.500 285 12594.73 38.27 55131.70 88888.00 2009-10-12 23:09:14.625 285 12594.70 38.25 55131.70 88888.00 2009-10-12 23:09:14.750 285 12594.65 38.30 55131.70 88888.00 2009-10-12 23:09:14.875 285 12594.60 38.27 55131.70 88888.00 2009-10-12 23:09:15.000 285 12594.60 38.23 55131.72 88888.00 2009-10-12 23:09:15.125 285 12594.58 38.25 55131.72 88888.00 2009-10-12 23:09:15.250 285 12594.52 38.23 55131.75 88888.00 2009-10-12 23:09:15.375 285 12594.58 38.25 55131.75 88888.00 2009-10-12 23:09:15.500 285 12594.55 38.27 55131.75 88888.00 2009-10-12 23:09:15.625 285 12594.55 38.27 55131.72 88888.00 2009-10-12 23:09:15.750 285 12594.60 38.25 55131.72 88888.00 2009-10-12 23:09:15.875 285 12594.62 38.25 55131.75 88888.00 2009-10-12 23:09:16.000 285 12594.60 38.25 55131.78 88888.00 2009-10-12 23:09:16.125 285 12594.58 38.25 55131.75 88888.00 2009-10-12 23:09:16.250 285 12594.45 38.25 55131.75 88888.00 2009-10-12 23:09:16.375 285 12594.45 38.25 55131.75 88888.00 2009-10-12 23:09:16.500 285 12594.45 38.23 55131.75 88888.00 2009-10-12 23:09:16.625 285 12594.48 38.20 55131.72 88888.00 2009-10-12 23:09:16.750 285 12594.45 38.20 55131.75 88888.00 2009-10-12 23:09:16.875 285 12594.42 38.23 55131.75 88888.00 2009-10-12 23:09:17.000 285 12594.40 38.20 55131.78 88888.00 2009-10-12 23:09:17.125 285 12594.40 38.20 55131.75 88888.00 2009-10-12 23:09:17.250 285 12594.38 38.20 55131.80 88888.00 2009-10-12 23:09:17.375 285 12594.42 38.20 55131.80 88888.00 2009-10-12 23:09:17.500 285 12594.38 38.25 55131.80 88888.00 2009-10-12 23:09:17.625 285 12594.38 38.23 55131.80 88888.00 2009-10-12 23:09:17.750 285 12594.40 38.23 55131.82 88888.00 2009-10-12 23:09:17.875 285 12594.38 38.23 55131.82 88888.00 2009-10-12 23:09:18.000 285 12594.38 38.20 55131.85 88888.00 2009-10-12 23:09:18.125 285 12594.40 38.20 55131.85 88888.00 2009-10-12 23:09:18.250 285 12594.38 38.17 55131.82 88888.00 2009-10-12 23:09:18.375 285 12594.42 38.20 55131.82 88888.00 2009-10-12 23:09:18.500 285 12594.45 38.17 55131.82 88888.00 2009-10-12 23:09:18.625 285 12594.40 38.17 55131.82 88888.00 2009-10-12 23:09:18.750 285 12594.35 38.17 55131.85 88888.00 2009-10-12 23:09:18.875 285 12594.35 38.17 55131.85 88888.00 2009-10-12 23:09:19.000 285 12594.33 38.17 55131.88 88888.00 2009-10-12 23:09:19.125 285 12594.30 38.17 55131.88 88888.00 2009-10-12 23:09:19.250 285 12594.33 38.15 55131.88 88888.00 2009-10-12 23:09:19.375 285 12594.30 38.20 55131.88 88888.00 2009-10-12 23:09:19.500 285 12594.35 38.17 55131.88 88888.00 2009-10-12 23:09:19.625 285 12594.33 38.20 55131.85 88888.00 2009-10-12 23:09:19.750 285 12594.27 38.15 55131.85 88888.00 2009-10-12 23:09:19.875 285 12594.17 38.15 55131.85 88888.00 2009-10-12 23:09:20.000 285 12594.20 38.12 55131.85 88888.00 2009-10-12 23:09:20.125 285 12594.30 38.15 55131.88 88888.00 2009-10-12 23:09:20.250 285 12594.25 38.12 55131.88 88888.00 2009-10-12 23:09:20.375 285 12594.27 38.12 55131.85 88888.00 2009-10-12 23:09:20.500 285 12594.23 38.15 55131.88 88888.00 2009-10-12 23:09:20.625 285 12594.20 38.15 55131.90 88888.00 2009-10-12 23:09:20.750 285 12594.23 38.15 55131.88 88888.00 2009-10-12 23:09:20.875 285 12594.23 38.15 55131.88 88888.00 2009-10-12 23:09:21.000 285 12594.17 38.12 55131.88 88888.00 2009-10-12 23:09:21.125 285 12594.20 38.12 55131.88 88888.00 2009-10-12 23:09:21.250 285 12594.15 38.12 55131.88 88888.00 2009-10-12 23:09:21.375 285 12594.20 38.12 55131.85 88888.00 2009-10-12 23:09:21.500 285 12594.20 38.12 55131.85 88888.00 2009-10-12 23:09:21.625 285 12594.25 38.10 55131.85 88888.00 2009-10-12 23:09:21.750 285 12594.25 38.12 55131.88 88888.00 2009-10-12 23:09:21.875 285 12594.23 38.12 55131.88 88888.00 2009-10-12 23:09:22.000 285 12594.23 38.12 55131.85 88888.00 2009-10-12 23:09:22.125 285 12594.17 38.10 55131.85 88888.00 2009-10-12 23:09:22.250 285 12594.15 38.08 55131.88 88888.00 2009-10-12 23:09:22.375 285 12594.15 38.10 55131.88 88888.00 2009-10-12 23:09:22.500 285 12594.10 38.10 55131.88 88888.00 2009-10-12 23:09:22.625 285 12594.12 38.10 55131.85 88888.00 2009-10-12 23:09:22.750 285 12594.12 38.10 55131.85 88888.00 2009-10-12 23:09:22.875 285 12594.12 38.08 55131.85 88888.00 2009-10-12 23:09:23.000 285 12594.12 38.10 55131.88 88888.00 2009-10-12 23:09:23.125 285 12594.12 38.10 55131.88 88888.00 2009-10-12 23:09:23.250 285 12594.10 38.10 55131.88 88888.00 2009-10-12 23:09:23.375 285 12594.10 38.10 55131.88 88888.00 2009-10-12 23:09:23.500 285 12594.05 38.12 55131.88 88888.00 2009-10-12 23:09:23.625 285 12594.02 38.10 55131.93 88888.00 2009-10-12 23:09:23.750 285 12594.02 38.10 55131.90 88888.00 2009-10-12 23:09:23.875 285 12594.05 38.08 55131.88 88888.00 2009-10-12 23:09:24.000 285 12594.08 38.08 55131.88 88888.00 2009-10-12 23:09:24.125 285 12594.08 38.08 55131.88 88888.00 2009-10-12 23:09:24.250 285 12594.08 38.08 55131.88 88888.00 2009-10-12 23:09:24.375 285 12594.08 38.08 55131.85 88888.00 2009-10-12 23:09:24.500 285 12594.00 38.08 55131.88 88888.00 2009-10-12 23:09:24.625 285 12593.98 38.08 55131.88 88888.00 2009-10-12 23:09:24.750 285 12593.98 38.12 55131.88 88888.00 2009-10-12 23:09:24.875 285 12594.00 38.10 55131.85 88888.00 2009-10-12 23:09:25.000 285 12593.95 38.12 55131.88 88888.00 2009-10-12 23:09:25.125 285 12593.92 38.12 55131.90 88888.00 2009-10-12 23:09:25.250 285 12593.92 38.12 55131.90 88888.00 2009-10-12 23:09:25.375 285 12593.92 38.12 55131.88 88888.00 2009-10-12 23:09:25.500 285 12593.92 38.12 55131.88 88888.00 2009-10-12 23:09:25.625 285 12593.92 38.10 55131.90 88888.00 2009-10-12 23:09:25.750 285 12593.95 38.15 55131.90 88888.00 2009-10-12 23:09:25.875 285 12593.98 38.12 55131.90 88888.00 2009-10-12 23:09:26.000 285 12594.00 38.12 55131.90 88888.00 2009-10-12 23:09:26.125 285 12593.98 38.12 55131.93 88888.00 2009-10-12 23:09:26.250 285 12593.88 38.12 55131.93 88888.00 2009-10-12 23:09:26.375 285 12593.95 38.12 55131.93 88888.00 2009-10-12 23:09:26.500 285 12594.00 38.15 55131.90 88888.00 2009-10-12 23:09:26.625 285 12593.98 38.15 55131.90 88888.00 2009-10-12 23:09:26.750 285 12593.90 38.15 55131.88 88888.00 2009-10-12 23:09:26.875 285 12593.90 38.12 55131.88 88888.00 2009-10-12 23:09:27.000 285 12593.95 38.10 55131.90 88888.00 2009-10-12 23:09:27.125 285 12593.98 38.08 55131.93 88888.00 2009-10-12 23:09:27.250 285 12593.95 38.10 55131.90 88888.00 2009-10-12 23:09:27.375 285 12593.98 38.15 55131.90 88888.00 2009-10-12 23:09:27.500 285 12594.00 38.12 55131.90 88888.00 2009-10-12 23:09:27.625 285 12593.90 38.12 55131.90 88888.00 2009-10-12 23:09:27.750 285 12593.83 38.12 55131.88 88888.00 2009-10-12 23:09:27.875 285 12593.80 38.15 55131.90 88888.00 2009-10-12 23:09:28.000 285 12593.85 38.15 55131.90 88888.00 2009-10-12 23:09:28.125 285 12593.90 38.12 55131.88 88888.00 2009-10-12 23:09:28.250 285 12593.85 38.10 55131.93 88888.00 2009-10-12 23:09:28.375 285 12593.83 38.15 55131.95 88888.00 2009-10-12 23:09:28.500 285 12593.77 38.15 55131.93 88888.00 2009-10-12 23:09:28.625 285 12593.83 38.12 55131.90 88888.00 2009-10-12 23:09:28.750 285 12593.88 38.12 55131.88 88888.00 2009-10-12 23:09:28.875 285 12593.88 38.15 55131.88 88888.00 2009-10-12 23:09:29.000 285 12593.85 38.17 55131.85 88888.00 2009-10-12 23:09:29.125 285 12593.77 38.17 55131.85 88888.00 2009-10-12 23:09:29.250 285 12593.70 38.17 55131.88 88888.00 2009-10-12 23:09:29.375 285 12593.77 38.15 55131.88 88888.00 2009-10-12 23:09:29.500 285 12593.83 38.15 55131.90 88888.00 2009-10-12 23:09:29.625 285 12593.80 38.15 55131.88 88888.00 2009-10-12 23:09:29.750 285 12593.73 38.15 55131.90 88888.00 2009-10-12 23:09:29.875 285 12593.67 38.15 55131.90 88888.00 2009-10-12 23:09:30.000 285 12593.70 38.17 55131.90 88888.00 2009-10-12 23:09:30.125 285 12593.75 38.17 55131.90 88888.00 2009-10-12 23:09:30.250 285 12593.67 38.15 55131.93 88888.00 2009-10-12 23:09:30.375 285 12593.67 38.15 55131.93 88888.00 2009-10-12 23:09:30.500 285 12593.75 38.17 55131.90 88888.00 2009-10-12 23:09:30.625 285 12593.75 38.17 55131.93 88888.00 2009-10-12 23:09:30.750 285 12593.67 38.17 55131.90 88888.00 2009-10-12 23:09:30.875 285 12593.65 38.17 55131.90 88888.00 2009-10-12 23:09:31.000 285 12593.62 38.15 55131.90 88888.00 2009-10-12 23:09:31.125 285 12593.60 38.12 55131.88 88888.00 2009-10-12 23:09:31.250 285 12593.58 38.15 55131.90 88888.00 2009-10-12 23:09:31.375 285 12593.60 38.12 55131.90 88888.00 2009-10-12 23:09:31.500 285 12593.65 38.15 55131.88 88888.00 2009-10-12 23:09:31.625 285 12593.65 38.15 55131.85 88888.00 2009-10-12 23:09:31.750 285 12593.67 38.17 55131.85 88888.00 2009-10-12 23:09:31.875 285 12593.70 38.20 55131.88 88888.00 2009-10-12 23:09:32.000 285 12593.73 38.17 55131.88 88888.00 2009-10-12 23:09:32.125 285 12593.65 38.15 55131.85 88888.00 2009-10-12 23:09:32.250 285 12593.52 38.15 55131.85 88888.00 2009-10-12 23:09:32.375 285 12593.58 38.17 55131.88 88888.00 2009-10-12 23:09:32.500 285 12593.62 38.17 55131.88 88888.00 2009-10-12 23:09:32.625 285 12593.67 38.15 55131.88 88888.00 2009-10-12 23:09:32.750 285 12593.62 38.15 55131.88 88888.00 2009-10-12 23:09:32.875 285 12593.58 38.15 55131.85 88888.00 2009-10-12 23:09:33.000 285 12593.55 38.15 55131.85 88888.00 2009-10-12 23:09:33.125 285 12593.60 38.17 55131.90 88888.00 2009-10-12 23:09:33.250 285 12593.52 38.17 55131.82 88888.00 2009-10-12 23:09:33.375 285 12593.55 38.15 55131.82 88888.00 2009-10-12 23:09:33.500 285 12593.58 38.15 55131.88 88888.00 2009-10-12 23:09:33.625 285 12593.58 38.15 55131.88 88888.00 2009-10-12 23:09:33.750 285 12593.60 38.15 55131.88 88888.00 2009-10-12 23:09:33.875 285 12593.60 38.15 55131.88 88888.00 2009-10-12 23:09:34.000 285 12593.50 38.15 55131.88 88888.00 2009-10-12 23:09:34.125 285 12593.45 38.15 55131.88 88888.00 2009-10-12 23:09:34.250 285 12593.48 38.12 55131.88 88888.00 2009-10-12 23:09:34.375 285 12593.60 38.15 55131.85 88888.00 2009-10-12 23:09:34.500 285 12593.67 38.15 55131.85 88888.00 2009-10-12 23:09:34.625 285 12593.70 38.15 55131.85 88888.00 2009-10-12 23:09:34.750 285 12593.70 38.17 55131.85 88888.00 2009-10-12 23:09:34.875 285 12593.73 38.17 55131.85 88888.00 2009-10-12 23:09:35.000 285 12593.67 38.12 55131.82 88888.00 2009-10-12 23:09:35.125 285 12593.62 38.15 55131.85 88888.00 2009-10-12 23:09:35.250 285 12593.60 38.12 55131.85 88888.00 2009-10-12 23:09:35.375 285 12593.70 38.12 55131.82 88888.00 2009-10-12 23:09:35.500 285 12593.75 38.10 55131.82 88888.00 2009-10-12 23:09:35.625 285 12593.73 38.12 55131.85 88888.00 2009-10-12 23:09:35.750 285 12593.65 38.15 55131.80 88888.00 2009-10-12 23:09:35.875 285 12593.67 38.15 55131.82 88888.00 2009-10-12 23:09:36.000 285 12593.77 38.10 55131.80 88888.00 2009-10-12 23:09:36.125 285 12593.77 38.08 55131.80 88888.00 2009-10-12 23:09:36.250 285 12593.65 38.10 55131.78 88888.00 2009-10-12 23:09:36.375 285 12593.60 38.10 55131.78 88888.00 2009-10-12 23:09:36.500 285 12593.62 38.08 55131.80 88888.00 2009-10-12 23:09:36.625 285 12593.65 38.10 55131.80 88888.00 2009-10-12 23:09:36.750 285 12593.65 38.12 55131.80 88888.00 2009-10-12 23:09:36.875 285 12593.67 38.15 55131.80 88888.00 2009-10-12 23:09:37.000 285 12593.70 38.12 55131.80 88888.00 2009-10-12 23:09:37.125 285 12593.67 38.12 55131.80 88888.00 2009-10-12 23:09:37.250 285 12593.65 38.12 55131.80 88888.00 2009-10-12 23:09:37.375 285 12593.70 38.15 55131.82 88888.00 2009-10-12 23:09:37.500 285 12593.70 38.12 55131.80 88888.00 2009-10-12 23:09:37.625 285 12593.70 38.10 55131.78 88888.00 2009-10-12 23:09:37.750 285 12593.73 38.10 55131.78 88888.00 2009-10-12 23:09:37.875 285 12593.70 38.08 55131.75 88888.00 2009-10-12 23:09:38.000 285 12593.70 38.08 55131.75 88888.00 2009-10-12 23:09:38.125 285 12593.73 38.10 55131.78 88888.00 2009-10-12 23:09:38.250 285 12593.70 38.08 55131.75 88888.00 2009-10-12 23:09:38.375 285 12593.70 38.12 55131.75 88888.00 2009-10-12 23:09:38.500 285 12593.70 38.08 55131.75 88888.00 2009-10-12 23:09:38.625 285 12593.73 38.05 55131.78 88888.00 2009-10-12 23:09:38.750 285 12593.77 38.08 55131.75 88888.00 2009-10-12 23:09:38.875 285 12593.75 38.10 55131.75 88888.00 2009-10-12 23:09:39.000 285 12593.75 38.08 55131.72 88888.00 2009-10-12 23:09:39.125 285 12593.70 38.08 55131.75 88888.00 2009-10-12 23:09:39.250 285 12593.65 38.05 55131.75 88888.00 2009-10-12 23:09:39.375 285 12593.70 38.08 55131.72 88888.00 2009-10-12 23:09:39.500 285 12593.67 38.05 55131.72 88888.00 2009-10-12 23:09:39.625 285 12593.62 38.08 55131.72 88888.00 2009-10-12 23:09:39.750 285 12593.58 38.08 55131.75 88888.00 2009-10-12 23:09:39.875 285 12593.62 38.10 55131.75 88888.00 2009-10-12 23:09:40.000 285 12593.60 38.08 55131.72 88888.00 2009-10-12 23:09:40.125 285 12593.60 38.08 55131.75 88888.00 2009-10-12 23:09:40.250 285 12593.55 38.02 55131.70 88888.00 2009-10-12 23:09:40.375 285 12593.62 38.05 55131.70 88888.00 2009-10-12 23:09:40.500 285 12593.62 38.08 55131.72 88888.00 2009-10-12 23:09:40.625 285 12593.60 38.10 55131.72 88888.00 2009-10-12 23:09:40.750 285 12593.60 38.08 55131.72 88888.00 2009-10-12 23:09:40.875 285 12593.62 38.08 55131.72 88888.00 2009-10-12 23:09:41.000 285 12593.65 38.08 55131.72 88888.00 2009-10-12 23:09:41.125 285 12593.65 38.10 55131.70 88888.00 2009-10-12 23:09:41.250 285 12593.65 38.08 55131.70 88888.00 2009-10-12 23:09:41.375 285 12593.70 38.08 55131.68 88888.00 2009-10-12 23:09:41.500 285 12593.70 38.10 55131.70 88888.00 2009-10-12 23:09:41.625 285 12593.67 38.05 55131.70 88888.00 2009-10-12 23:09:41.750 285 12593.67 38.05 55131.70 88888.00 2009-10-12 23:09:41.875 285 12593.70 38.05 55131.72 88888.00 2009-10-12 23:09:42.000 285 12593.75 38.08 55131.70 88888.00 2009-10-12 23:09:42.125 285 12593.75 38.05 55131.70 88888.00 2009-10-12 23:09:42.250 285 12593.67 38.05 55131.70 88888.00 2009-10-12 23:09:42.375 285 12593.65 38.05 55131.68 88888.00 2009-10-12 23:09:42.500 285 12593.65 38.05 55131.70 88888.00 2009-10-12 23:09:42.625 285 12593.65 38.08 55131.70 88888.00 2009-10-12 23:09:42.750 285 12593.67 38.10 55131.70 88888.00 2009-10-12 23:09:42.875 285 12593.73 38.10 55131.70 88888.00 2009-10-12 23:09:43.000 285 12593.73 38.08 55131.72 88888.00 2009-10-12 23:09:43.125 285 12593.73 38.10 55131.75 88888.00 2009-10-12 23:09:43.250 285 12593.73 38.08 55131.72 88888.00 2009-10-12 23:09:43.375 285 12593.75 38.05 55131.70 88888.00 2009-10-12 23:09:43.500 285 12593.77 38.12 55131.68 88888.00 2009-10-12 23:09:43.625 285 12593.85 38.10 55131.72 88888.00 2009-10-12 23:09:43.750 285 12593.80 38.10 55131.70 88888.00 2009-10-12 23:09:43.875 285 12593.75 38.08 55131.72 88888.00 2009-10-12 23:09:44.000 285 12593.70 38.10 55131.70 88888.00 2009-10-12 23:09:44.125 285 12593.73 38.10 55131.70 88888.00 2009-10-12 23:09:44.250 285 12593.75 38.05 55131.68 88888.00 2009-10-12 23:09:44.375 285 12593.80 38.08 55131.65 88888.00 2009-10-12 23:09:44.500 285 12593.80 38.08 55131.70 88888.00 2009-10-12 23:09:44.625 285 12593.80 38.08 55131.68 88888.00 2009-10-12 23:09:44.750 285 12593.75 38.10 55131.68 88888.00 2009-10-12 23:09:44.875 285 12593.73 38.05 55131.68 88888.00 2009-10-12 23:09:45.000 285 12593.77 38.02 55131.65 88888.00 2009-10-12 23:09:45.125 285 12593.80 38.08 55131.65 88888.00 2009-10-12 23:09:45.250 285 12593.73 38.08 55131.68 88888.00 2009-10-12 23:09:45.375 285 12593.80 38.08 55131.68 88888.00 2009-10-12 23:09:45.500 285 12593.80 38.10 55131.65 88888.00 2009-10-12 23:09:45.625 285 12593.83 38.08 55131.65 88888.00 2009-10-12 23:09:45.750 285 12593.80 38.08 55131.65 88888.00 2009-10-12 23:09:45.875 285 12593.77 38.08 55131.68 88888.00 2009-10-12 23:09:46.000 285 12593.80 38.05 55131.65 88888.00 2009-10-12 23:09:46.125 285 12593.83 38.08 55131.62 88888.00 2009-10-12 23:09:46.250 285 12593.80 38.08 55131.62 88888.00 2009-10-12 23:09:46.375 285 12593.83 38.08 55131.62 88888.00 2009-10-12 23:09:46.500 285 12593.80 38.08 55131.65 88888.00 2009-10-12 23:09:46.625 285 12593.80 38.10 55131.65 88888.00 2009-10-12 23:09:46.750 285 12593.83 38.10 55131.62 88888.00 2009-10-12 23:09:46.875 285 12593.85 38.08 55131.62 88888.00 2009-10-12 23:09:47.000 285 12593.77 38.05 55131.62 88888.00 2009-10-12 23:09:47.125 285 12593.77 38.10 55131.65 88888.00 2009-10-12 23:09:47.250 285 12593.77 38.12 55131.65 88888.00 2009-10-12 23:09:47.375 285 12593.88 38.12 55131.62 88888.00 2009-10-12 23:09:47.500 285 12593.88 38.10 55131.65 88888.00 2009-10-12 23:09:47.625 285 12593.83 38.08 55131.62 88888.00 2009-10-12 23:09:47.750 285 12593.80 38.10 55131.65 88888.00 2009-10-12 23:09:47.875 285 12593.88 38.10 55131.62 88888.00 2009-10-12 23:09:48.000 285 12593.85 38.10 55131.62 88888.00 2009-10-12 23:09:48.125 285 12593.83 38.08 55131.62 88888.00 2009-10-12 23:09:48.250 285 12593.80 38.12 55131.60 88888.00 2009-10-12 23:09:48.375 285 12593.85 38.12 55131.60 88888.00 2009-10-12 23:09:48.500 285 12593.88 38.10 55131.60 88888.00 2009-10-12 23:09:48.625 285 12593.88 38.10 55131.60 88888.00 2009-10-12 23:09:48.750 285 12593.88 38.10 55131.57 88888.00 2009-10-12 23:09:48.875 285 12593.83 38.10 55131.60 88888.00 2009-10-12 23:09:49.000 285 12593.85 38.08 55131.57 88888.00 2009-10-12 23:09:49.125 285 12593.88 38.10 55131.57 88888.00 2009-10-12 23:09:49.250 285 12593.80 38.08 55131.57 88888.00 2009-10-12 23:09:49.375 285 12593.80 38.08 55131.57 88888.00 2009-10-12 23:09:49.500 285 12593.75 38.12 55131.57 88888.00 2009-10-12 23:09:49.625 285 12593.73 38.12 55131.55 88888.00 2009-10-12 23:09:49.750 285 12593.80 38.10 55131.57 88888.00 2009-10-12 23:09:49.875 285 12593.95 38.08 55131.57 88888.00 2009-10-12 23:09:50.000 285 12593.95 38.12 55131.57 88888.00 2009-10-12 23:09:50.125 285 12593.92 38.10 55131.55 88888.00 2009-10-12 23:09:50.250 285 12593.88 38.10 55131.57 88888.00 2009-10-12 23:09:50.375 285 12593.92 38.15 55131.57 88888.00 2009-10-12 23:09:50.500 285 12593.88 38.15 55131.57 88888.00 2009-10-12 23:09:50.625 285 12593.85 38.15 55131.55 88888.00 2009-10-12 23:09:50.750 285 12593.90 38.17 55131.53 88888.00 2009-10-12 23:09:50.875 285 12593.95 38.12 55131.55 88888.00 2009-10-12 23:09:51.000 285 12593.98 38.12 55131.53 88888.00 2009-10-12 23:09:51.125 285 12593.98 38.15 55131.53 88888.00 2009-10-12 23:09:51.250 285 12593.98 38.15 55131.53 88888.00 2009-10-12 23:09:51.375 285 12593.95 38.12 55131.53 88888.00 2009-10-12 23:09:51.500 285 12593.92 38.12 55131.53 88888.00 2009-10-12 23:09:51.625 285 12593.83 38.17 55131.50 88888.00 2009-10-12 23:09:51.750 285 12593.83 38.15 55131.50 88888.00 2009-10-12 23:09:51.875 285 12593.88 38.17 55131.53 88888.00 2009-10-12 23:09:52.000 285 12593.90 38.17 55131.50 88888.00 2009-10-12 23:09:52.125 285 12593.90 38.17 55131.50 88888.00 2009-10-12 23:09:52.250 285 12593.92 38.17 55131.53 88888.00 2009-10-12 23:09:52.375 285 12593.98 38.20 55131.55 88888.00 2009-10-12 23:09:52.500 285 12593.90 38.25 55131.55 88888.00 2009-10-12 23:09:52.625 285 12593.85 38.25 55131.53 88888.00 2009-10-12 23:09:52.750 285 12593.92 38.20 55131.50 88888.00 2009-10-12 23:09:52.875 285 12594.02 38.17 55131.50 88888.00 2009-10-12 23:09:53.000 285 12594.08 38.17 55131.47 88888.00 2009-10-12 23:09:53.125 285 12594.00 38.23 55131.47 88888.00 2009-10-12 23:09:53.250 285 12593.92 38.20 55131.50 88888.00 2009-10-12 23:09:53.375 285 12593.95 38.20 55131.45 88888.00 2009-10-12 23:09:53.500 285 12593.98 38.23 55131.45 88888.00 2009-10-12 23:09:53.625 285 12594.02 38.23 55131.47 88888.00 2009-10-12 23:09:53.750 285 12594.00 38.23 55131.47 88888.00 2009-10-12 23:09:53.875 285 12594.00 38.25 55131.47 88888.00 2009-10-12 23:09:54.000 285 12593.98 38.27 55131.45 88888.00 2009-10-12 23:09:54.125 285 12593.95 38.25 55131.47 88888.00 2009-10-12 23:09:54.250 285 12593.88 38.25 55131.45 88888.00 2009-10-12 23:09:54.375 285 12593.92 38.27 55131.47 88888.00 2009-10-12 23:09:54.500 285 12593.92 38.27 55131.47 88888.00 2009-10-12 23:09:54.625 285 12593.92 38.27 55131.45 88888.00 2009-10-12 23:09:54.750 285 12593.98 38.27 55131.45 88888.00 2009-10-12 23:09:54.875 285 12594.02 38.30 55131.45 88888.00 2009-10-12 23:09:55.000 285 12594.08 38.33 55131.45 88888.00 2009-10-12 23:09:55.125 285 12594.12 38.33 55131.43 88888.00 2009-10-12 23:09:55.250 285 12594.12 38.35 55131.43 88888.00 2009-10-12 23:09:55.375 285 12594.10 38.38 55131.40 88888.00 2009-10-12 23:09:55.500 285 12594.05 38.38 55131.40 88888.00 2009-10-12 23:09:55.625 285 12594.02 38.35 55131.43 88888.00 2009-10-12 23:09:55.750 285 12594.10 38.38 55131.43 88888.00 2009-10-12 23:09:55.875 285 12594.10 38.38 55131.43 88888.00 2009-10-12 23:09:56.000 285 12594.10 38.38 55131.43 88888.00 2009-10-12 23:09:56.125 285 12594.10 38.38 55131.40 88888.00 2009-10-12 23:09:56.250 285 12594.02 38.38 55131.40 88888.00 2009-10-12 23:09:56.375 285 12594.08 38.38 55131.40 88888.00 2009-10-12 23:09:56.500 285 12594.08 38.40 55131.43 88888.00 2009-10-12 23:09:56.625 285 12594.08 38.40 55131.43 88888.00 2009-10-12 23:09:56.750 285 12594.05 38.40 55131.40 88888.00 2009-10-12 23:09:56.875 285 12594.02 38.40 55131.38 88888.00 2009-10-12 23:09:57.000 285 12593.98 38.38 55131.35 88888.00 2009-10-12 23:09:57.125 285 12594.02 38.38 55131.38 88888.00 2009-10-12 23:09:57.250 285 12594.02 38.42 55131.38 88888.00 2009-10-12 23:09:57.375 285 12594.08 38.45 55131.38 88888.00 2009-10-12 23:09:57.500 285 12594.08 38.48 55131.35 88888.00 2009-10-12 23:09:57.625 285 12594.08 38.48 55131.38 88888.00 2009-10-12 23:09:57.750 285 12594.02 38.45 55131.38 88888.00 2009-10-12 23:09:57.875 285 12594.05 38.45 55131.35 88888.00 2009-10-12 23:09:58.000 285 12594.05 38.45 55131.35 88888.00 2009-10-12 23:09:58.125 285 12594.05 38.50 55131.40 88888.00 2009-10-12 23:09:58.250 285 12593.98 38.48 55131.43 88888.00 2009-10-12 23:09:58.375 285 12593.98 38.52 55131.40 88888.00 2009-10-12 23:09:58.500 285 12593.95 38.52 55131.38 88888.00 2009-10-12 23:09:58.625 285 12593.95 38.52 55131.40 88888.00 2009-10-12 23:09:58.750 285 12594.02 38.52 55131.38 88888.00 2009-10-12 23:09:58.875 285 12594.05 38.52 55131.35 88888.00 2009-10-12 23:09:59.000 285 12594.10 38.52 55131.38 88888.00 2009-10-12 23:09:59.125 285 12594.15 38.52 55131.38 88888.00 2009-10-12 23:09:59.250 285 12594.08 38.58 55131.40 88888.00 2009-10-12 23:09:59.375 285 12594.12 38.55 55131.38 88888.00 2009-10-12 23:09:59.500 285 12594.15 38.58 55131.32 88888.00 2009-10-12 23:09:59.625 285 12594.15 38.58 55131.32 88888.00 2009-10-12 23:09:59.750 285 12594.20 38.55 55131.32 88888.00 2009-10-12 23:09:59.875 285 12594.23 38.58 55131.32 88888.00 2009-10-12 23:10:00.000 285 12594.15 38.58 55131.32 88888.00 2009-10-12 23:10:00.125 285 12594.17 38.58 55131.32 88888.00 2009-10-12 23:10:00.250 285 12594.08 38.58 55131.32 88888.00 2009-10-12 23:10:00.375 285 12594.20 38.60 55131.32 88888.00 2009-10-12 23:10:00.500 285 12594.27 38.62 55131.32 88888.00 2009-10-12 23:10:00.625 285 12594.27 38.60 55131.30 88888.00 2009-10-12 23:10:00.750 285 12594.23 38.62 55131.30 88888.00 2009-10-12 23:10:00.875 285 12594.17 38.60 55131.30 88888.00 2009-10-12 23:10:01.000 285 12594.17 38.62 55131.30 88888.00 2009-10-12 23:10:01.125 285 12594.15 38.62 55131.30 88888.00 2009-10-12 23:10:01.250 285 12594.15 38.62 55131.30 88888.00 2009-10-12 23:10:01.375 285 12594.15 38.62 55131.30 88888.00 2009-10-12 23:10:01.500 285 12594.15 38.62 55131.30 88888.00 2009-10-12 23:10:01.625 285 12594.20 38.65 55131.30 88888.00 2009-10-12 23:10:01.750 285 12594.12 38.67 55131.30 88888.00 2009-10-12 23:10:01.875 285 12594.12 38.70 55131.28 88888.00 2009-10-12 23:10:02.000 285 12594.17 38.67 55131.25 88888.00 2009-10-12 23:10:02.125 285 12594.20 38.67 55131.28 88888.00 2009-10-12 23:10:02.250 285 12594.17 38.70 55131.28 88888.00 2009-10-12 23:10:02.375 285 12594.23 38.73 55131.30 88888.00 2009-10-12 23:10:02.500 285 12594.20 38.73 55131.28 88888.00 2009-10-12 23:10:02.625 285 12594.15 38.75 55131.28 88888.00 2009-10-12 23:10:02.750 285 12594.12 38.77 55131.25 88888.00 2009-10-12 23:10:02.875 285 12594.10 38.75 55131.22 88888.00 2009-10-12 23:10:03.000 285 12594.15 38.75 55131.22 88888.00 2009-10-12 23:10:03.125 285 12594.23 38.77 55131.25 88888.00 2009-10-12 23:10:03.250 285 12594.17 38.77 55131.22 88888.00 2009-10-12 23:10:03.375 285 12594.15 38.77 55131.22 88888.00 2009-10-12 23:10:03.500 285 12594.17 38.75 55131.22 88888.00 2009-10-12 23:10:03.625 285 12594.23 38.77 55131.22 88888.00 2009-10-12 23:10:03.750 285 12594.27 38.80 55131.20 88888.00 2009-10-12 23:10:03.875 285 12594.27 38.77 55131.22 88888.00 2009-10-12 23:10:04.000 285 12594.27 38.75 55131.20 88888.00 2009-10-12 23:10:04.125 285 12594.23 38.75 55131.22 88888.00 2009-10-12 23:10:04.250 285 12594.15 38.80 55131.25 88888.00 2009-10-12 23:10:04.375 285 12594.20 38.83 55131.25 88888.00 2009-10-12 23:10:04.500 285 12594.25 38.83 55131.22 88888.00 2009-10-12 23:10:04.625 285 12594.27 38.83 55131.25 88888.00 2009-10-12 23:10:04.750 285 12594.27 38.83 55131.22 88888.00 2009-10-12 23:10:04.875 285 12594.25 38.85 55131.20 88888.00 2009-10-12 23:10:05.000 285 12594.23 38.85 55131.20 88888.00 2009-10-12 23:10:05.125 285 12594.33 38.88 55131.25 88888.00 2009-10-12 23:10:05.250 285 12594.33 38.85 55131.22 88888.00 2009-10-12 23:10:05.375 285 12594.33 38.85 55131.22 88888.00 2009-10-12 23:10:05.500 285 12594.27 38.85 55131.22 88888.00 2009-10-12 23:10:05.625 285 12594.30 38.85 55131.25 88888.00 2009-10-12 23:10:05.750 285 12594.35 38.85 55131.25 88888.00 2009-10-12 23:10:05.875 285 12594.38 38.88 55131.22 88888.00 2009-10-12 23:10:06.000 285 12594.38 38.85 55131.20 88888.00 2009-10-12 23:10:06.125 285 12594.38 38.88 55131.20 88888.00 2009-10-12 23:10:06.250 285 12594.35 38.83 55131.20 88888.00 2009-10-12 23:10:06.375 285 12594.38 38.83 55131.20 88888.00 2009-10-12 23:10:06.500 285 12594.38 38.85 55131.20 88888.00 2009-10-12 23:10:06.625 285 12594.35 38.85 55131.22 88888.00 2009-10-12 23:10:06.750 285 12594.38 38.85 55131.25 88888.00 2009-10-12 23:10:06.875 285 12594.38 38.88 55131.25 88888.00 2009-10-12 23:10:07.000 285 12594.38 38.85 55131.20 88888.00 2009-10-12 23:10:07.125 285 12594.33 38.80 55131.22 88888.00 2009-10-12 23:10:07.250 285 12594.27 38.85 55131.18 88888.00 2009-10-12 23:10:07.375 285 12594.38 38.88 55131.18 88888.00 2009-10-12 23:10:07.500 285 12594.35 38.85 55131.18 88888.00 2009-10-12 23:10:07.625 285 12594.33 38.85 55131.18 88888.00 2009-10-12 23:10:07.750 285 12594.35 38.85 55131.20 88888.00 2009-10-12 23:10:07.875 285 12594.38 38.85 55131.20 88888.00 2009-10-12 23:10:08.000 285 12594.35 38.85 55131.20 88888.00 2009-10-12 23:10:08.125 285 12594.33 38.83 55131.22 88888.00 2009-10-12 23:10:08.250 285 12594.25 38.83 55131.22 88888.00 2009-10-12 23:10:08.375 285 12594.27 38.85 55131.22 88888.00 2009-10-12 23:10:08.500 285 12594.33 38.85 55131.20 88888.00 2009-10-12 23:10:08.625 285 12594.40 38.83 55131.18 88888.00 2009-10-12 23:10:08.750 285 12594.42 38.83 55131.18 88888.00 2009-10-12 23:10:08.875 285 12594.40 38.85 55131.20 88888.00 2009-10-12 23:10:09.000 285 12594.40 38.80 55131.22 88888.00 2009-10-12 23:10:09.125 285 12594.45 38.83 55131.22 88888.00 2009-10-12 23:10:09.250 285 12594.42 38.85 55131.20 88888.00 2009-10-12 23:10:09.375 285 12594.45 38.83 55131.20 88888.00 2009-10-12 23:10:09.500 285 12594.40 38.83 55131.20 88888.00 2009-10-12 23:10:09.625 285 12594.40 38.80 55131.22 88888.00 2009-10-12 23:10:09.750 285 12594.42 38.80 55131.20 88888.00 2009-10-12 23:10:09.875 285 12594.50 38.80 55131.20 88888.00 2009-10-12 23:10:10.000 285 12594.52 38.77 55131.18 88888.00 2009-10-12 23:10:10.125 285 12594.48 38.77 55131.20 88888.00 2009-10-12 23:10:10.250 285 12594.38 38.75 55131.22 88888.00 2009-10-12 23:10:10.375 285 12594.42 38.77 55131.20 88888.00 2009-10-12 23:10:10.500 285 12594.45 38.77 55131.18 88888.00 2009-10-12 23:10:10.625 285 12594.48 38.77 55131.18 88888.00 2009-10-12 23:10:10.750 285 12594.40 38.77 55131.18 88888.00 2009-10-12 23:10:10.875 285 12594.35 38.77 55131.20 88888.00 2009-10-12 23:10:11.000 285 12594.35 38.75 55131.20 88888.00 2009-10-12 23:10:11.125 285 12594.35 38.75 55131.20 88888.00 2009-10-12 23:10:11.250 285 12594.33 38.73 55131.20 88888.00 2009-10-12 23:10:11.375 285 12594.38 38.70 55131.20 88888.00 2009-10-12 23:10:11.500 285 12594.35 38.70 55131.18 88888.00 2009-10-12 23:10:11.625 285 12594.35 38.75 55131.20 88888.00 2009-10-12 23:10:11.750 285 12594.33 38.73 55131.20 88888.00 2009-10-12 23:10:11.875 285 12594.40 38.73 55131.20 88888.00 2009-10-12 23:10:12.000 285 12594.50 38.73 55131.20 88888.00 2009-10-12 23:10:12.125 285 12594.55 38.70 55131.22 88888.00 2009-10-12 23:10:12.250 285 12594.48 38.67 55131.22 88888.00 2009-10-12 23:10:12.375 285 12594.48 38.67 55131.25 88888.00 2009-10-12 23:10:12.500 285 12594.42 38.70 55131.22 88888.00 2009-10-12 23:10:12.625 285 12594.42 38.67 55131.22 88888.00 2009-10-12 23:10:12.750 285 12594.42 38.67 55131.25 88888.00 2009-10-12 23:10:12.875 285 12594.40 38.65 55131.25 88888.00 2009-10-12 23:10:13.000 285 12594.42 38.62 55131.25 88888.00 2009-10-12 23:10:13.125 285 12594.40 38.62 55131.25 88888.00 2009-10-12 23:10:13.250 285 12594.38 38.60 55131.25 88888.00 2009-10-12 23:10:13.375 285 12594.42 38.60 55131.20 88888.00 2009-10-12 23:10:13.500 285 12594.40 38.60 55131.22 88888.00 2009-10-12 23:10:13.625 285 12594.42 38.58 55131.25 88888.00 2009-10-12 23:10:13.750 285 12594.42 38.58 55131.28 88888.00 2009-10-12 23:10:13.875 285 12594.45 38.58 55131.28 88888.00 2009-10-12 23:10:14.000 285 12594.45 38.58 55131.28 88888.00 2009-10-12 23:10:14.125 285 12594.42 38.55 55131.30 88888.00 2009-10-12 23:10:14.250 285 12594.40 38.52 55131.30 88888.00 2009-10-12 23:10:14.375 285 12594.38 38.50 55131.30 88888.00 2009-10-12 23:10:14.500 285 12594.38 38.52 55131.25 88888.00 2009-10-12 23:10:14.625 285 12594.38 38.50 55131.28 88888.00 2009-10-12 23:10:14.750 285 12594.38 38.50 55131.25 88888.00 2009-10-12 23:10:14.875 285 12594.42 38.50 55131.25 88888.00 2009-10-12 23:10:15.000 285 12594.48 38.50 55131.25 88888.00 2009-10-12 23:10:15.125 285 12594.45 38.48 55131.28 88888.00 2009-10-12 23:10:15.250 285 12594.40 38.48 55131.30 88888.00 2009-10-12 23:10:15.375 285 12594.42 38.48 55131.30 88888.00 2009-10-12 23:10:15.500 285 12594.45 38.45 55131.30 88888.00 2009-10-12 23:10:15.625 285 12594.52 38.45 55131.25 88888.00 2009-10-12 23:10:15.750 285 12594.52 38.42 55131.28 88888.00 2009-10-12 23:10:15.875 285 12594.48 38.42 55131.28 88888.00 2009-10-12 23:10:16.000 285 12594.45 38.40 55131.30 88888.00 2009-10-12 23:10:16.125 285 12594.48 38.42 55131.30 88888.00 2009-10-12 23:10:16.250 285 12594.45 38.40 55131.30 88888.00 2009-10-12 23:10:16.375 285 12594.45 38.38 55131.28 88888.00 2009-10-12 23:10:16.500 285 12594.45 38.38 55131.30 88888.00 2009-10-12 23:10:16.625 285 12594.48 38.35 55131.35 88888.00 2009-10-12 23:10:16.750 285 12594.45 38.38 55131.38 88888.00 2009-10-12 23:10:16.875 285 12594.40 38.38 55131.35 88888.00 2009-10-12 23:10:17.000 285 12594.38 38.35 55131.32 88888.00 2009-10-12 23:10:17.125 285 12594.42 38.35 55131.35 88888.00 2009-10-12 23:10:17.250 285 12594.38 38.33 55131.32 88888.00 2009-10-12 23:10:17.375 285 12594.40 38.33 55131.32 88888.00 2009-10-12 23:10:17.500 285 12594.42 38.33 55131.32 88888.00 2009-10-12 23:10:17.625 285 12594.38 38.30 55131.32 88888.00 2009-10-12 23:10:17.750 285 12594.38 38.30 55131.35 88888.00 2009-10-12 23:10:17.875 285 12594.35 38.27 55131.35 88888.00 2009-10-12 23:10:18.000 285 12594.35 38.25 55131.35 88888.00 2009-10-12 23:10:18.125 285 12594.38 38.25 55131.38 88888.00 2009-10-12 23:10:18.250 285 12594.45 38.20 55131.35 88888.00 2009-10-12 23:10:18.375 285 12594.45 38.20 55131.35 88888.00 2009-10-12 23:10:18.500 285 12594.38 38.20 55131.35 88888.00 2009-10-12 23:10:18.625 285 12594.30 38.15 55131.38 88888.00 2009-10-12 23:10:18.750 285 12594.33 38.15 55131.38 88888.00 2009-10-12 23:10:18.875 285 12594.33 38.17 55131.40 88888.00 2009-10-12 23:10:19.000 285 12594.33 38.15 55131.40 88888.00 2009-10-12 23:10:19.125 285 12594.33 38.15 55131.43 88888.00 2009-10-12 23:10:19.250 285 12594.25 38.10 55131.43 88888.00 2009-10-12 23:10:19.375 285 12594.30 38.12 55131.43 88888.00 2009-10-12 23:10:19.500 285 12594.30 38.15 55131.43 88888.00 2009-10-12 23:10:19.625 285 12594.27 38.12 55131.43 88888.00 2009-10-12 23:10:19.750 285 12594.33 38.10 55131.45 88888.00 2009-10-12 23:10:19.875 285 12594.33 38.08 55131.43 88888.00 2009-10-12 23:10:20.000 285 12594.30 38.08 55131.43 88888.00 2009-10-12 23:10:20.125 285 12594.25 38.05 55131.43 88888.00 2009-10-12 23:10:20.250 285 12594.23 38.05 55131.43 88888.00 2009-10-12 23:10:20.375 285 12594.30 38.05 55131.43 88888.00 2009-10-12 23:10:20.500 285 12594.30 38.02 55131.40 88888.00 2009-10-12 23:10:20.625 285 12594.30 38.02 55131.40 88888.00 2009-10-12 23:10:20.750 285 12594.27 38.02 55131.40 88888.00 2009-10-12 23:10:20.875 285 12594.25 38.02 55131.43 88888.00 2009-10-12 23:10:21.000 285 12594.27 38.02 55131.40 88888.00 2009-10-12 23:10:21.125 285 12594.25 38.02 55131.40 88888.00 2009-10-12 23:10:21.250 285 12594.20 37.98 55131.43 88888.00 2009-10-12 23:10:21.375 285 12594.20 37.98 55131.43 88888.00 2009-10-12 23:10:21.500 285 12594.23 37.95 55131.43 88888.00 2009-10-12 23:10:21.625 285 12594.23 37.98 55131.45 88888.00 2009-10-12 23:10:21.750 285 12594.23 37.98 55131.45 88888.00 2009-10-12 23:10:21.875 285 12594.12 37.95 55131.47 88888.00 2009-10-12 23:10:22.000 285 12594.10 37.95 55131.45 88888.00 2009-10-12 23:10:22.125 285 12594.12 37.92 55131.47 88888.00 2009-10-12 23:10:22.250 285 12594.10 37.90 55131.47 88888.00 2009-10-12 23:10:22.375 285 12594.17 37.90 55131.50 88888.00 2009-10-12 23:10:22.500 285 12594.17 37.92 55131.50 88888.00 2009-10-12 23:10:22.625 285 12594.05 37.92 55131.50 88888.00 2009-10-12 23:10:22.750 285 12594.02 37.92 55131.50 88888.00 2009-10-12 23:10:22.875 285 12594.08 37.90 55131.45 88888.00 2009-10-12 23:10:23.000 285 12594.15 37.88 55131.47 88888.00 2009-10-12 23:10:23.125 285 12594.10 37.88 55131.50 88888.00 2009-10-12 23:10:23.250 285 12594.05 37.88 55131.50 88888.00 2009-10-12 23:10:23.375 285 12594.12 37.85 55131.50 88888.00 2009-10-12 23:10:23.500 285 12594.15 37.85 55131.50 88888.00 2009-10-12 23:10:23.625 285 12594.20 37.83 55131.53 88888.00 2009-10-12 23:10:23.750 285 12594.15 37.83 55131.50 88888.00 2009-10-12 23:10:23.875 285 12594.10 37.80 55131.53 88888.00 2009-10-12 23:10:24.000 285 12594.10 37.80 55131.53 88888.00 2009-10-12 23:10:24.125 285 12594.08 37.83 55131.53 88888.00 2009-10-12 23:10:24.250 285 12594.00 37.80 55131.50 88888.00 2009-10-12 23:10:24.375 285 12594.05 37.83 55131.50 88888.00 2009-10-12 23:10:24.500 285 12594.08 37.85 55131.47 88888.00 2009-10-12 23:10:24.625 285 12594.08 37.85 55131.47 88888.00 2009-10-12 23:10:24.750 285 12594.00 37.85 55131.47 88888.00 2009-10-12 23:10:24.875 285 12593.92 37.83 55131.50 88888.00 2009-10-12 23:10:25.000 285 12593.88 37.80 55131.50 88888.00 2009-10-12 23:10:25.125 285 12593.98 37.83 55131.53 88888.00 2009-10-12 23:10:25.250 285 12593.95 37.83 55131.53 88888.00 2009-10-12 23:10:25.375 285 12593.92 37.83 55131.53 88888.00 2009-10-12 23:10:25.500 285 12593.95 37.77 55131.53 88888.00 2009-10-12 23:10:25.625 285 12593.95 37.77 55131.50 88888.00 2009-10-12 23:10:25.750 285 12593.92 37.80 55131.50 88888.00 2009-10-12 23:10:25.875 285 12593.83 37.80 55131.53 88888.00 2009-10-12 23:10:26.000 285 12593.85 37.77 55131.53 88888.00 2009-10-12 23:10:26.125 285 12593.92 37.77 55131.50 88888.00 2009-10-12 23:10:26.250 285 12593.88 37.75 55131.53 88888.00 2009-10-12 23:10:26.375 285 12593.90 37.75 55131.53 88888.00 2009-10-12 23:10:26.500 285 12593.88 37.75 55131.53 88888.00 2009-10-12 23:10:26.625 285 12593.85 37.77 55131.57 88888.00 2009-10-12 23:10:26.750 285 12593.83 37.77 55131.57 88888.00 2009-10-12 23:10:26.875 285 12593.85 37.80 55131.55 88888.00 2009-10-12 23:10:27.000 285 12593.88 37.77 55131.55 88888.00 2009-10-12 23:10:27.125 285 12593.85 37.80 55131.55 88888.00 2009-10-12 23:10:27.250 285 12593.77 37.80 55131.57 88888.00 2009-10-12 23:10:27.375 285 12593.77 37.77 55131.57 88888.00 2009-10-12 23:10:27.500 285 12593.83 37.77 55131.57 88888.00 2009-10-12 23:10:27.625 285 12593.88 37.77 55131.55 88888.00 2009-10-12 23:10:27.750 285 12593.80 37.77 55131.57 88888.00 2009-10-12 23:10:27.875 285 12593.67 37.80 55131.57 88888.00 2009-10-12 23:10:28.000 285 12593.67 37.77 55131.57 88888.00 2009-10-12 23:10:28.125 285 12593.73 37.77 55131.57 88888.00 2009-10-12 23:10:28.250 285 12593.70 37.75 55131.57 88888.00 2009-10-12 23:10:28.375 285 12593.70 37.75 55131.57 88888.00 2009-10-12 23:10:28.500 285 12593.67 37.75 55131.57 88888.00 2009-10-12 23:10:28.625 285 12593.67 37.75 55131.57 88888.00 2009-10-12 23:10:28.750 285 12593.67 37.77 55131.57 88888.00 2009-10-12 23:10:28.875 285 12593.67 37.77 55131.57 88888.00 2009-10-12 23:10:29.000 285 12593.67 37.80 55131.60 88888.00 2009-10-12 23:10:29.125 285 12593.75 37.83 55131.60 88888.00 2009-10-12 23:10:29.250 285 12593.70 37.80 55131.60 88888.00 2009-10-12 23:10:29.375 285 12593.73 37.80 55131.60 88888.00 2009-10-12 23:10:29.500 285 12593.75 37.80 55131.60 88888.00 2009-10-12 23:10:29.625 285 12593.67 37.83 55131.57 88888.00 2009-10-12 23:10:29.750 285 12593.60 37.80 55131.57 88888.00 2009-10-12 23:10:29.875 285 12593.60 37.80 55131.57 88888.00 2009-10-12 23:10:30.000 285 12593.67 37.75 55131.57 88888.00 2009-10-12 23:10:30.125 285 12593.70 37.80 55131.55 88888.00 2009-10-12 23:10:30.250 285 12593.60 37.80 55131.55 88888.00 2009-10-12 23:10:30.375 285 12593.62 37.83 55131.57 88888.00 2009-10-12 23:10:30.500 285 12593.60 37.83 55131.57 88888.00 2009-10-12 23:10:30.625 285 12593.62 37.80 55131.60 88888.00 2009-10-12 23:10:30.750 285 12593.62 37.77 55131.60 88888.00 2009-10-12 23:10:30.875 285 12593.67 37.77 55131.60 88888.00 2009-10-12 23:10:31.000 285 12593.67 37.80 55131.55 88888.00 2009-10-12 23:10:31.125 285 12593.60 37.80 55131.57 88888.00 2009-10-12 23:10:31.250 285 12593.52 37.80 55131.60 88888.00 2009-10-12 23:10:31.375 285 12593.62 37.80 55131.60 88888.00 2009-10-12 23:10:31.500 285 12593.62 37.83 55131.60 88888.00 2009-10-12 23:10:31.625 285 12593.62 37.83 55131.57 88888.00 2009-10-12 23:10:31.750 285 12593.62 37.83 55131.57 88888.00 2009-10-12 23:10:31.875 285 12593.62 37.85 55131.57 88888.00 2009-10-12 23:10:32.000 285 12593.58 37.83 55131.57 88888.00 2009-10-12 23:10:32.125 285 12593.58 37.88 55131.57 88888.00 2009-10-12 23:10:32.250 285 12593.58 37.83 55131.55 88888.00 2009-10-12 23:10:32.375 285 12593.62 37.88 55131.57 88888.00 2009-10-12 23:10:32.500 285 12593.65 37.90 55131.55 88888.00 2009-10-12 23:10:32.625 285 12593.60 37.90 55131.55 88888.00 2009-10-12 23:10:32.750 285 12593.52 37.88 55131.57 88888.00 2009-10-12 23:10:32.875 285 12593.52 37.85 55131.57 88888.00 2009-10-12 23:10:33.000 285 12593.58 37.88 55131.57 88888.00 2009-10-12 23:10:33.125 285 12593.55 37.88 55131.57 88888.00 2009-10-12 23:10:33.250 285 12593.52 37.88 55131.53 88888.00 2009-10-12 23:10:33.375 285 12593.60 37.88 55131.53 88888.00 2009-10-12 23:10:33.500 285 12593.58 37.88 55131.55 88888.00 2009-10-12 23:10:33.625 285 12593.58 37.90 55131.57 88888.00 2009-10-12 23:10:33.750 285 12593.58 37.90 55131.57 88888.00 2009-10-12 23:10:33.875 285 12593.58 37.90 55131.55 88888.00 2009-10-12 23:10:34.000 285 12593.55 37.88 55131.57 88888.00 2009-10-12 23:10:34.125 285 12593.58 37.90 55131.57 88888.00 2009-10-12 23:10:34.250 285 12593.52 37.88 55131.55 88888.00 2009-10-12 23:10:34.375 285 12593.52 37.88 55131.55 88888.00 2009-10-12 23:10:34.500 285 12593.48 37.88 55131.55 88888.00 2009-10-12 23:10:34.625 285 12593.45 37.90 55131.53 88888.00 2009-10-12 23:10:34.750 285 12593.45 37.90 55131.53 88888.00 2009-10-12 23:10:34.875 285 12593.45 37.88 55131.55 88888.00 2009-10-12 23:10:35.000 285 12593.48 37.88 55131.55 88888.00 2009-10-12 23:10:35.125 285 12593.50 37.92 55131.55 88888.00 2009-10-12 23:10:35.250 285 12593.42 37.90 55131.53 88888.00 2009-10-12 23:10:35.375 285 12593.42 37.92 55131.53 88888.00 2009-10-12 23:10:35.500 285 12593.38 37.90 55131.55 88888.00 2009-10-12 23:10:35.625 285 12593.45 37.92 55131.55 88888.00 2009-10-12 23:10:35.750 285 12593.50 37.92 55131.55 88888.00 2009-10-12 23:10:35.875 285 12593.45 37.92 55131.57 88888.00 2009-10-12 23:10:36.000 285 12593.42 37.95 55131.55 88888.00 2009-10-12 23:10:36.125 285 12593.33 37.95 55131.55 88888.00 2009-10-12 23:10:36.250 285 12593.27 37.98 55131.55 88888.00 2009-10-12 23:10:36.375 285 12593.33 37.95 55131.53 88888.00 2009-10-12 23:10:36.500 285 12593.40 37.95 55131.53 88888.00 2009-10-12 23:10:36.625 285 12593.45 37.92 55131.53 88888.00 2009-10-12 23:10:36.750 285 12593.40 37.95 55131.55 88888.00 2009-10-12 23:10:36.875 285 12593.40 37.95 55131.55 88888.00 2009-10-12 23:10:37.000 285 12593.45 37.95 55131.53 88888.00 2009-10-12 23:10:37.125 285 12593.45 37.95 55131.53 88888.00 2009-10-12 23:10:37.250 285 12593.38 37.95 55131.53 88888.00 2009-10-12 23:10:37.375 285 12593.35 37.95 55131.53 88888.00 2009-10-12 23:10:37.500 285 12593.35 37.95 55131.50 88888.00 2009-10-12 23:10:37.625 285 12593.38 37.98 55131.47 88888.00 2009-10-12 23:10:37.750 285 12593.40 37.98 55131.53 88888.00 2009-10-12 23:10:37.875 285 12593.38 37.98 55131.55 88888.00 2009-10-12 23:10:38.000 285 12593.38 37.98 55131.50 88888.00 2009-10-12 23:10:38.125 285 12593.48 37.98 55131.50 88888.00 2009-10-12 23:10:38.250 285 12593.50 37.98 55131.53 88888.00 2009-10-12 23:10:38.375 285 12593.48 37.98 55131.53 88888.00 2009-10-12 23:10:38.500 285 12593.45 37.98 55131.53 88888.00 2009-10-12 23:10:38.625 285 12593.42 37.98 55131.55 88888.00 2009-10-12 23:10:38.750 285 12593.45 38.00 55131.53 88888.00 2009-10-12 23:10:38.875 285 12593.45 38.02 55131.53 88888.00 2009-10-12 23:10:39.000 285 12593.45 38.00 55131.53 88888.00 2009-10-12 23:10:39.125 285 12593.45 38.00 55131.53 88888.00 2009-10-12 23:10:39.250 285 12593.48 37.98 55131.50 88888.00 2009-10-12 23:10:39.375 285 12593.48 38.00 55131.50 88888.00 2009-10-12 23:10:39.500 285 12593.45 37.98 55131.50 88888.00 2009-10-12 23:10:39.625 285 12593.50 38.00 55131.53 88888.00 2009-10-12 23:10:39.750 285 12593.52 38.00 55131.53 88888.00 2009-10-12 23:10:39.875 285 12593.52 38.00 55131.50 88888.00 2009-10-12 23:10:40.000 285 12593.48 38.00 55131.47 88888.00 2009-10-12 23:10:40.125 285 12593.42 38.00 55131.50 88888.00 2009-10-12 23:10:40.250 285 12593.45 38.00 55131.47 88888.00 2009-10-12 23:10:40.375 285 12593.50 38.02 55131.47 88888.00 2009-10-12 23:10:40.500 285 12593.52 38.05 55131.47 88888.00 2009-10-12 23:10:40.625 285 12593.50 38.02 55131.47 88888.00 2009-10-12 23:10:40.750 285 12593.48 38.02 55131.50 88888.00 2009-10-12 23:10:40.875 285 12593.48 38.05 55131.50 88888.00 2009-10-12 23:10:41.000 285 12593.52 38.02 55131.50 88888.00 2009-10-12 23:10:41.125 285 12593.55 38.02 55131.47 88888.00 2009-10-12 23:10:41.250 285 12593.48 38.00 55131.47 88888.00 2009-10-12 23:10:41.375 285 12593.52 38.02 55131.47 88888.00 2009-10-12 23:10:41.500 285 12593.50 38.05 55131.45 88888.00 2009-10-12 23:10:41.625 285 12593.52 38.05 55131.45 88888.00 2009-10-12 23:10:41.750 285 12593.50 38.05 55131.45 88888.00 2009-10-12 23:10:41.875 285 12593.48 38.08 55131.43 88888.00 2009-10-12 23:10:42.000 285 12593.50 38.05 55131.40 88888.00 2009-10-12 23:10:42.125 285 12593.55 38.05 55131.45 88888.00 2009-10-12 23:10:42.250 285 12593.45 38.05 55131.43 88888.00 2009-10-12 23:10:42.375 285 12593.48 38.08 55131.45 88888.00 2009-10-12 23:10:42.500 285 12593.58 38.08 55131.43 88888.00 2009-10-12 23:10:42.625 285 12593.62 38.05 55131.43 88888.00 2009-10-12 23:10:42.750 285 12593.60 38.05 55131.43 88888.00 2009-10-12 23:10:42.875 285 12593.62 38.05 55131.40 88888.00 2009-10-12 23:10:43.000 285 12593.62 38.00 55131.40 88888.00 2009-10-12 23:10:43.125 285 12593.62 38.02 55131.40 88888.00 2009-10-12 23:10:43.250 285 12593.62 38.02 55131.40 88888.00 2009-10-12 23:10:43.375 285 12593.60 38.08 55131.40 88888.00 2009-10-12 23:10:43.500 285 12593.52 38.08 55131.43 88888.00 2009-10-12 23:10:43.625 285 12593.45 38.05 55131.40 88888.00 2009-10-12 23:10:43.750 285 12593.48 38.08 55131.38 88888.00 2009-10-12 23:10:43.875 285 12593.55 38.08 55131.40 88888.00 2009-10-12 23:10:44.000 285 12593.60 38.02 55131.38 88888.00 2009-10-12 23:10:44.125 285 12593.58 38.08 55131.40 88888.00 2009-10-12 23:10:44.250 285 12593.58 38.05 55131.38 88888.00 2009-10-12 23:10:44.375 285 12593.65 38.10 55131.38 88888.00 2009-10-12 23:10:44.500 285 12593.65 38.08 55131.38 88888.00 2009-10-12 23:10:44.625 285 12593.70 38.05 55131.35 88888.00 2009-10-12 23:10:44.750 285 12593.70 38.08 55131.38 88888.00 2009-10-12 23:10:44.875 285 12593.70 38.05 55131.35 88888.00 2009-10-12 23:10:45.000 285 12593.70 38.05 55131.32 88888.00 2009-10-12 23:10:45.125 285 12593.75 38.08 55131.32 88888.00 2009-10-12 23:10:45.250 285 12593.73 38.10 55131.35 88888.00 2009-10-12 23:10:45.375 285 12593.73 38.12 55131.35 88888.00 2009-10-12 23:10:45.500 285 12593.73 38.08 55131.32 88888.00 2009-10-12 23:10:45.625 285 12593.70 38.08 55131.32 88888.00 2009-10-12 23:10:45.750 285 12593.65 38.08 55131.32 88888.00 2009-10-12 23:10:45.875 285 12593.62 38.10 55131.32 88888.00 2009-10-12 23:10:46.000 285 12593.67 38.12 55131.32 88888.00 2009-10-12 23:10:46.125 285 12593.75 38.10 55131.30 88888.00 2009-10-12 23:10:46.250 285 12593.75 38.10 55131.28 88888.00 2009-10-12 23:10:46.375 285 12593.75 38.10 55131.30 88888.00 2009-10-12 23:10:46.500 285 12593.77 38.10 55131.30 88888.00 2009-10-12 23:10:46.625 285 12593.77 38.10 55131.32 88888.00 2009-10-12 23:10:46.750 285 12593.77 38.10 55131.30 88888.00 2009-10-12 23:10:46.875 285 12593.73 38.10 55131.30 88888.00 2009-10-12 23:10:47.000 285 12593.73 38.10 55131.28 88888.00 2009-10-12 23:10:47.125 285 12593.75 38.10 55131.28 88888.00 2009-10-12 23:10:47.250 285 12593.70 38.10 55131.28 88888.00 2009-10-12 23:10:47.375 285 12593.75 38.10 55131.30 88888.00 2009-10-12 23:10:47.500 285 12593.83 38.12 55131.28 88888.00 2009-10-12 23:10:47.625 285 12593.88 38.12 55131.28 88888.00 2009-10-12 23:10:47.750 285 12593.83 38.10 55131.28 88888.00 2009-10-12 23:10:47.875 285 12593.77 38.10 55131.25 88888.00 2009-10-12 23:10:48.000 285 12593.83 38.10 55131.25 88888.00 2009-10-12 23:10:48.125 285 12593.83 38.12 55131.25 88888.00 2009-10-12 23:10:48.250 285 12593.85 38.10 55131.25 88888.00 2009-10-12 23:10:48.375 285 12593.90 38.10 55131.25 88888.00 2009-10-12 23:10:48.500 285 12593.98 38.12 55131.28 88888.00 2009-10-12 23:10:48.625 285 12594.00 38.12 55131.28 88888.00 2009-10-12 23:10:48.750 285 12594.00 38.12 55131.25 88888.00 2009-10-12 23:10:48.875 285 12594.00 38.12 55131.22 88888.00 2009-10-12 23:10:49.000 285 12593.98 38.12 55131.25 88888.00 2009-10-12 23:10:49.125 285 12593.90 38.15 55131.22 88888.00 2009-10-12 23:10:49.250 285 12593.85 38.15 55131.25 88888.00 2009-10-12 23:10:49.375 285 12593.90 38.17 55131.25 88888.00 2009-10-12 23:10:49.500 285 12593.95 38.15 55131.25 88888.00 2009-10-12 23:10:49.625 285 12593.98 38.15 55131.22 88888.00 2009-10-12 23:10:49.750 285 12594.02 38.15 55131.22 88888.00 2009-10-12 23:10:49.875 285 12594.02 38.15 55131.22 88888.00 2009-10-12 23:10:50.000 285 12594.00 38.12 55131.22 88888.00 2009-10-12 23:10:50.125 285 12594.02 38.15 55131.22 88888.00 2009-10-12 23:10:50.250 285 12594.02 38.15 55131.20 88888.00 2009-10-12 23:10:50.375 285 12594.08 38.15 55131.20 88888.00 2009-10-12 23:10:50.500 285 12594.08 38.12 55131.20 88888.00 2009-10-12 23:10:50.625 285 12594.08 38.15 55131.22 88888.00 2009-10-12 23:10:50.750 285 12594.05 38.17 55131.22 88888.00 2009-10-12 23:10:50.875 285 12594.05 38.20 55131.22 88888.00 2009-10-12 23:10:51.000 285 12594.10 38.15 55131.22 88888.00 2009-10-12 23:10:51.125 285 12594.17 38.17 55131.22 88888.00 2009-10-12 23:10:51.250 285 12594.12 38.15 55131.22 88888.00 2009-10-12 23:10:51.375 285 12594.12 38.15 55131.22 88888.00 2009-10-12 23:10:51.500 285 12594.08 38.20 55131.22 88888.00 2009-10-12 23:10:51.625 285 12594.08 38.20 55131.20 88888.00 2009-10-12 23:10:51.750 285 12594.08 38.17 55131.18 88888.00 2009-10-12 23:10:51.875 285 12594.12 38.20 55131.18 88888.00 2009-10-12 23:10:52.000 285 12594.10 38.17 55131.18 88888.00 2009-10-12 23:10:52.125 285 12594.12 38.15 55131.20 88888.00 2009-10-12 23:10:52.250 285 12594.02 38.17 55131.18 88888.00 2009-10-12 23:10:52.375 285 12594.08 38.20 55131.18 88888.00 2009-10-12 23:10:52.500 285 12594.15 38.23 55131.18 88888.00 2009-10-12 23:10:52.625 285 12594.15 38.23 55131.18 88888.00 2009-10-12 23:10:52.750 285 12594.10 38.23 55131.15 88888.00 2009-10-12 23:10:52.875 285 12594.05 38.23 55131.18 88888.00 2009-10-12 23:10:53.000 285 12594.08 38.23 55131.18 88888.00 2009-10-12 23:10:53.125 285 12594.17 38.25 55131.18 88888.00 2009-10-12 23:10:53.250 285 12594.20 38.23 55131.18 88888.00 2009-10-12 23:10:53.375 285 12594.20 38.23 55131.18 88888.00 2009-10-12 23:10:53.500 285 12594.17 38.23 55131.15 88888.00 2009-10-12 23:10:53.625 285 12594.20 38.25 55131.15 88888.00 2009-10-12 23:10:53.750 285 12594.17 38.25 55131.15 88888.00 2009-10-12 23:10:53.875 285 12594.15 38.25 55131.18 88888.00 2009-10-12 23:10:54.000 285 12594.17 38.25 55131.15 88888.00 2009-10-12 23:10:54.125 285 12594.25 38.27 55131.18 88888.00 2009-10-12 23:10:54.250 285 12594.27 38.23 55131.15 88888.00 2009-10-12 23:10:54.375 285 12594.27 38.25 55131.15 88888.00 2009-10-12 23:10:54.500 285 12594.23 38.25 55131.18 88888.00 2009-10-12 23:10:54.625 285 12594.23 38.25 55131.18 88888.00 2009-10-12 23:10:54.750 285 12594.25 38.27 55131.15 88888.00 2009-10-12 23:10:54.875 285 12594.27 38.25 55131.15 88888.00 2009-10-12 23:10:55.000 285 12594.27 38.27 55131.15 88888.00 2009-10-12 23:10:55.125 285 12594.27 38.30 55131.15 88888.00 2009-10-12 23:10:55.250 285 12594.27 38.25 55131.15 88888.00 2009-10-12 23:10:55.375 285 12594.33 38.25 55131.12 88888.00 2009-10-12 23:10:55.500 285 12594.30 38.27 55131.15 88888.00 2009-10-12 23:10:55.625 285 12594.27 38.30 55131.15 88888.00 2009-10-12 23:10:55.750 285 12594.33 38.33 55131.15 88888.00 2009-10-12 23:10:55.875 285 12594.25 38.33 55131.15 88888.00 2009-10-12 23:10:56.000 285 12594.23 38.33 55131.12 88888.00 2009-10-12 23:10:56.125 285 12594.23 38.33 55131.12 88888.00 2009-10-12 23:10:56.250 285 12594.15 38.33 55131.12 88888.00 2009-10-12 23:10:56.375 285 12594.17 38.33 55131.12 88888.00 2009-10-12 23:10:56.500 285 12594.20 38.33 55131.10 88888.00 2009-10-12 23:10:56.625 285 12594.27 38.33 55131.10 88888.00 2009-10-12 23:10:56.750 285 12594.30 38.33 55131.07 88888.00 2009-10-12 23:10:56.875 285 12594.27 38.38 55131.10 88888.00 2009-10-12 23:10:57.000 285 12594.27 38.38 55131.07 88888.00 2009-10-12 23:10:57.125 285 12594.30 38.38 55131.10 88888.00 2009-10-12 23:10:57.250 285 12594.25 38.35 55131.12 88888.00 2009-10-12 23:10:57.375 285 12594.27 38.38 55131.15 88888.00 2009-10-12 23:10:57.500 285 12594.30 38.38 55131.15 88888.00 2009-10-12 23:10:57.625 285 12594.33 38.38 55131.12 88888.00 2009-10-12 23:10:57.750 285 12594.27 38.38 55131.12 88888.00 2009-10-12 23:10:57.875 285 12594.25 38.38 55131.12 88888.00 2009-10-12 23:10:58.000 285 12594.27 38.35 55131.15 88888.00 2009-10-12 23:10:58.125 285 12594.33 38.38 55131.12 88888.00 2009-10-12 23:10:58.250 285 12594.25 38.35 55131.12 88888.00 2009-10-12 23:10:58.375 285 12594.27 38.38 55131.12 88888.00 2009-10-12 23:10:58.500 285 12594.33 38.38 55131.10 88888.00 2009-10-12 23:10:58.625 285 12594.33 38.38 55131.07 88888.00 2009-10-12 23:10:58.750 285 12594.35 38.38 55131.07 88888.00 2009-10-12 23:10:58.875 285 12594.33 38.38 55131.12 88888.00 2009-10-12 23:10:59.000 285 12594.38 38.38 55131.12 88888.00 2009-10-12 23:10:59.125 285 12594.35 38.40 55131.15 88888.00 2009-10-12 23:10:59.250 285 12594.30 38.38 55131.12 88888.00 2009-10-12 23:10:59.375 285 12594.27 38.42 55131.12 88888.00 2009-10-12 23:10:59.500 285 12594.30 38.42 55131.12 88888.00 2009-10-12 23:10:59.625 285 12594.30 38.42 55131.12 88888.00 2009-10-12 23:10:59.750 285 12594.30 38.42 55131.10 88888.00 2009-10-12 23:10:59.875 285 12594.33 38.42 55131.10 88888.00 2009-10-12 23:11:00.000 285 12594.30 38.42 55131.10 88888.00 2009-10-12 23:11:00.125 285 12594.27 38.42 55131.12 88888.00 2009-10-12 23:11:00.250 285 12594.20 38.40 55131.10 88888.00 2009-10-12 23:11:00.375 285 12594.25 38.42 55131.10 88888.00 2009-10-12 23:11:00.500 285 12594.25 38.42 55131.10 88888.00 2009-10-12 23:11:00.625 285 12594.27 38.42 55131.12 88888.00 2009-10-12 23:11:00.750 285 12594.25 38.45 55131.12 88888.00 2009-10-12 23:11:00.875 285 12594.23 38.42 55131.10 88888.00 2009-10-12 23:11:01.000 285 12594.25 38.45 55131.07 88888.00 2009-10-12 23:11:01.125 285 12594.25 38.45 55131.07 88888.00 2009-10-12 23:11:01.250 285 12594.23 38.48 55131.10 88888.00 2009-10-12 23:11:01.375 285 12594.25 38.45 55131.07 88888.00 2009-10-12 23:11:01.500 285 12594.23 38.48 55131.07 88888.00 2009-10-12 23:11:01.625 285 12594.20 38.48 55131.10 88888.00 2009-10-12 23:11:01.750 285 12594.17 38.50 55131.15 88888.00 2009-10-12 23:11:01.875 285 12594.15 38.52 55131.12 88888.00 2009-10-12 23:11:02.000 285 12594.17 38.50 55131.10 88888.00 2009-10-12 23:11:02.125 285 12594.23 38.52 55131.12 88888.00 2009-10-12 23:11:02.250 285 12594.10 38.50 55131.10 88888.00 2009-10-12 23:11:02.375 285 12594.15 38.50 55131.10 88888.00 2009-10-12 23:11:02.500 285 12594.12 38.52 55131.10 88888.00 2009-10-12 23:11:02.625 285 12594.05 38.55 55131.10 88888.00 2009-10-12 23:11:02.750 285 12594.10 38.52 55131.10 88888.00 2009-10-12 23:11:02.875 285 12594.15 38.55 55131.10 88888.00 2009-10-12 23:11:03.000 285 12594.15 38.52 55131.10 88888.00 2009-10-12 23:11:03.125 285 12594.20 38.52 55131.12 88888.00 2009-10-12 23:11:03.250 285 12594.20 38.52 55131.12 88888.00 2009-10-12 23:11:03.375 285 12594.17 38.55 55131.10 88888.00 2009-10-12 23:11:03.500 285 12594.08 38.55 55131.10 88888.00 2009-10-12 23:11:03.625 285 12594.05 38.58 55131.07 88888.00 2009-10-12 23:11:03.750 285 12594.12 38.58 55131.10 88888.00 2009-10-12 23:11:03.875 285 12594.12 38.58 55131.15 88888.00 2009-10-12 23:11:04.000 285 12594.12 38.55 55131.12 88888.00 2009-10-12 23:11:04.125 285 12594.08 38.58 55131.10 88888.00 2009-10-12 23:11:04.250 285 12594.02 38.60 55131.10 88888.00 2009-10-12 23:11:04.375 285 12594.05 38.60 55131.10 88888.00 2009-10-12 23:11:04.500 285 12594.12 38.60 55131.10 88888.00 2009-10-12 23:11:04.625 285 12594.15 38.58 55131.12 88888.00 2009-10-12 23:11:04.750 285 12594.10 38.58 55131.12 88888.00 2009-10-12 23:11:04.875 285 12594.08 38.58 55131.12 88888.00 2009-10-12 23:11:05.000 285 12594.02 38.60 55131.10 88888.00 2009-10-12 23:11:05.125 285 12594.08 38.62 55131.10 88888.00 2009-10-12 23:11:05.250 285 12594.02 38.62 55131.10 88888.00 2009-10-12 23:11:05.375 285 12594.05 38.60 55131.07 88888.00 2009-10-12 23:11:05.500 285 12594.05 38.60 55131.07 88888.00 2009-10-12 23:11:05.625 285 12594.08 38.60 55131.07 88888.00 2009-10-12 23:11:05.750 285 12594.17 38.60 55131.10 88888.00 2009-10-12 23:11:05.875 285 12594.20 38.60 55131.12 88888.00 2009-10-12 23:11:06.000 285 12594.12 38.60 55131.10 88888.00 2009-10-12 23:11:06.125 285 12594.05 38.62 55131.07 88888.00 2009-10-12 23:11:06.250 285 12593.98 38.62 55131.07 88888.00 2009-10-12 23:11:06.375 285 12594.08 38.60 55131.07 88888.00 2009-10-12 23:11:06.500 285 12594.08 38.60 55131.10 88888.00 2009-10-12 23:11:06.625 285 12594.05 38.62 55131.10 88888.00 2009-10-12 23:11:06.750 285 12594.05 38.62 55131.15 88888.00 2009-10-12 23:11:06.875 285 12594.00 38.65 55131.15 88888.00 2009-10-12 23:11:07.000 285 12593.95 38.65 55131.15 88888.00 2009-10-12 23:11:07.125 285 12593.98 38.65 55131.15 88888.00 2009-10-12 23:11:07.250 285 12593.98 38.65 55131.15 88888.00 2009-10-12 23:11:07.375 285 12593.98 38.65 55131.15 88888.00 2009-10-12 23:11:07.500 285 12593.98 38.67 55131.15 88888.00 2009-10-12 23:11:07.625 285 12594.05 38.65 55131.12 88888.00 2009-10-12 23:11:07.750 285 12594.02 38.65 55131.12 88888.00 2009-10-12 23:11:07.875 285 12593.98 38.65 55131.12 88888.00 2009-10-12 23:11:08.000 285 12593.95 38.62 55131.10 88888.00 2009-10-12 23:11:08.125 285 12593.92 38.62 55131.12 88888.00 2009-10-12 23:11:08.250 285 12593.90 38.62 55131.10 88888.00 2009-10-12 23:11:08.375 285 12594.00 38.67 55131.12 88888.00 2009-10-12 23:11:08.500 285 12593.95 38.67 55131.12 88888.00 2009-10-12 23:11:08.625 285 12593.92 38.67 55131.10 88888.00 2009-10-12 23:11:08.750 285 12593.95 38.65 55131.12 88888.00 2009-10-12 23:11:08.875 285 12594.00 38.65 55131.12 88888.00 2009-10-12 23:11:09.000 285 12594.02 38.62 55131.12 88888.00 2009-10-12 23:11:09.125 285 12594.02 38.65 55131.12 88888.00 2009-10-12 23:11:09.250 285 12594.00 38.67 55131.12 88888.00 2009-10-12 23:11:09.375 285 12594.08 38.70 55131.12 88888.00 2009-10-12 23:11:09.500 285 12594.08 38.70 55131.15 88888.00 2009-10-12 23:11:09.625 285 12594.02 38.70 55131.18 88888.00 2009-10-12 23:11:09.750 285 12593.98 38.70 55131.18 88888.00 2009-10-12 23:11:09.875 285 12593.98 38.67 55131.15 88888.00 2009-10-12 23:11:10.000 285 12593.98 38.67 55131.18 88888.00 2009-10-12 23:11:10.125 285 12593.92 38.67 55131.18 88888.00 2009-10-12 23:11:10.250 285 12593.88 38.65 55131.15 88888.00 2009-10-12 23:11:10.375 285 12593.90 38.65 55131.15 88888.00 2009-10-12 23:11:10.500 285 12593.92 38.67 55131.18 88888.00 2009-10-12 23:11:10.625 285 12593.92 38.67 55131.15 88888.00 2009-10-12 23:11:10.750 285 12593.90 38.65 55131.12 88888.00 2009-10-12 23:11:10.875 285 12593.95 38.67 55131.12 88888.00 2009-10-12 23:11:11.000 285 12594.00 38.67 55131.15 88888.00 2009-10-12 23:11:11.125 285 12593.98 38.67 55131.15 88888.00 2009-10-12 23:11:11.250 285 12593.90 38.65 55131.15 88888.00 2009-10-12 23:11:11.375 285 12593.95 38.67 55131.12 88888.00 2009-10-12 23:11:11.500 285 12593.92 38.65 55131.12 88888.00 2009-10-12 23:11:11.625 285 12593.92 38.65 55131.15 88888.00 2009-10-12 23:11:11.750 285 12593.98 38.67 55131.15 88888.00 2009-10-12 23:11:11.875 285 12593.95 38.67 55131.18 88888.00 2009-10-12 23:11:12.000 285 12593.92 38.65 55131.18 88888.00 2009-10-12 23:11:12.125 285 12593.92 38.62 55131.18 88888.00 2009-10-12 23:11:12.250 285 12593.90 38.62 55131.18 88888.00 2009-10-12 23:11:12.375 285 12593.92 38.58 55131.18 88888.00 2009-10-12 23:11:12.500 285 12593.95 38.58 55131.12 88888.00 2009-10-12 23:11:12.625 285 12593.90 38.60 55131.12 88888.00 2009-10-12 23:11:12.750 285 12593.85 38.60 55131.12 88888.00 2009-10-12 23:11:12.875 285 12593.88 38.60 55131.12 88888.00 2009-10-12 23:11:13.000 285 12593.92 38.60 55131.18 88888.00 2009-10-12 23:11:13.125 285 12593.98 38.58 55131.18 88888.00 2009-10-12 23:11:13.250 285 12593.95 38.60 55131.15 88888.00 2009-10-12 23:11:13.375 285 12594.00 38.58 55131.12 88888.00 2009-10-12 23:11:13.500 285 12594.00 38.55 55131.12 88888.00 2009-10-12 23:11:13.625 285 12593.98 38.55 55131.15 88888.00 2009-10-12 23:11:13.750 285 12594.02 38.55 55131.18 88888.00 2009-10-12 23:11:13.875 285 12593.98 38.55 55131.15 88888.00 2009-10-12 23:11:14.000 285 12593.92 38.55 55131.12 88888.00 2009-10-12 23:11:14.125 285 12593.92 38.55 55131.12 88888.00 2009-10-12 23:11:14.250 285 12593.90 38.55 55131.15 88888.00 2009-10-12 23:11:14.375 285 12593.98 38.58 55131.18 88888.00 2009-10-12 23:11:14.500 285 12593.98 38.55 55131.18 88888.00 2009-10-12 23:11:14.625 285 12593.95 38.55 55131.12 88888.00 2009-10-12 23:11:14.750 285 12593.95 38.55 55131.10 88888.00 2009-10-12 23:11:14.875 285 12594.00 38.52 55131.12 88888.00 2009-10-12 23:11:15.000 285 12593.95 38.50 55131.12 88888.00 2009-10-12 23:11:15.125 285 12593.90 38.55 55131.10 88888.00 2009-10-12 23:11:15.250 285 12593.85 38.50 55131.12 88888.00 2009-10-12 23:11:15.375 285 12593.92 38.48 55131.10 88888.00 2009-10-12 23:11:15.500 285 12593.98 38.48 55131.10 88888.00 2009-10-12 23:11:15.625 285 12593.95 38.48 55131.10 88888.00 2009-10-12 23:11:15.750 285 12593.90 38.48 55131.10 88888.00 2009-10-12 23:11:15.875 285 12593.88 38.48 55131.12 88888.00 2009-10-12 23:11:16.000 285 12593.95 38.50 55131.12 88888.00 2009-10-12 23:11:16.125 285 12593.95 38.50 55131.12 88888.00 2009-10-12 23:11:16.250 285 12593.95 38.45 55131.12 88888.00 2009-10-12 23:11:16.375 285 12594.00 38.45 55131.10 88888.00 2009-10-12 23:11:16.500 285 12594.00 38.45 55131.07 88888.00 2009-10-12 23:11:16.625 285 12594.02 38.45 55131.12 88888.00 2009-10-12 23:11:16.750 285 12594.02 38.45 55131.10 88888.00 2009-10-12 23:11:16.875 285 12594.00 38.45 55131.12 88888.00 2009-10-12 23:11:17.000 285 12594.00 38.45 55131.12 88888.00 2009-10-12 23:11:17.125 285 12594.02 38.42 55131.12 88888.00 2009-10-12 23:11:17.250 285 12594.02 38.42 55131.12 88888.00 2009-10-12 23:11:17.375 285 12594.08 38.42 55131.12 88888.00 2009-10-12 23:11:17.500 285 12594.10 38.42 55131.07 88888.00 2009-10-12 23:11:17.625 285 12594.08 38.40 55131.07 88888.00 2009-10-12 23:11:17.750 285 12594.02 38.40 55131.07 88888.00 2009-10-12 23:11:17.875 285 12594.05 38.40 55131.07 88888.00 2009-10-12 23:11:18.000 285 12594.00 38.38 55131.10 88888.00 2009-10-12 23:11:18.125 285 12594.00 38.38 55131.10 88888.00 2009-10-12 23:11:18.250 285 12594.00 38.38 55131.10 88888.00 2009-10-12 23:11:18.375 285 12593.98 38.38 55131.10 88888.00 2009-10-12 23:11:18.500 285 12593.92 38.35 55131.10 88888.00 2009-10-12 23:11:18.625 285 12594.02 38.33 55131.10 88888.00 2009-10-12 23:11:18.750 285 12594.12 38.33 55131.10 88888.00 2009-10-12 23:11:18.875 285 12594.12 38.33 55131.10 88888.00 2009-10-12 23:11:19.000 285 12594.10 38.33 55131.10 88888.00 2009-10-12 23:11:19.125 285 12594.02 38.33 55131.12 88888.00 2009-10-12 23:11:19.250 285 12594.02 38.30 55131.10 88888.00 2009-10-12 23:11:19.375 285 12594.15 38.30 55131.12 88888.00 2009-10-12 23:11:19.500 285 12594.17 38.33 55131.10 88888.00 2009-10-12 23:11:19.625 285 12594.12 38.33 55131.07 88888.00 2009-10-12 23:11:19.750 285 12594.12 38.30 55131.07 88888.00 2009-10-12 23:11:19.875 285 12594.17 38.27 55131.07 88888.00 2009-10-12 23:11:20.000 285 12594.17 38.23 55131.07 88888.00 2009-10-12 23:11:20.125 285 12594.17 38.25 55131.07 88888.00 2009-10-12 23:11:20.250 285 12594.12 38.20 55131.07 88888.00 2009-10-12 23:11:20.375 285 12594.15 38.20 55131.05 88888.00 2009-10-12 23:11:20.500 285 12594.17 38.23 55131.05 88888.00 2009-10-12 23:11:20.625 285 12594.17 38.23 55131.07 88888.00 2009-10-12 23:11:20.750 285 12594.17 38.20 55131.07 88888.00 2009-10-12 23:11:20.875 285 12594.12 38.23 55131.07 88888.00 2009-10-12 23:11:21.000 285 12594.15 38.20 55131.07 88888.00 2009-10-12 23:11:21.125 285 12594.15 38.20 55131.07 88888.00 2009-10-12 23:11:21.250 285 12594.15 38.20 55131.07 88888.00 2009-10-12 23:11:21.375 285 12594.20 38.17 55131.05 88888.00 2009-10-12 23:11:21.500 285 12594.15 38.15 55131.05 88888.00 2009-10-12 23:11:21.625 285 12594.15 38.15 55131.07 88888.00 2009-10-12 23:11:21.750 285 12594.15 38.15 55131.07 88888.00 2009-10-12 23:11:21.875 285 12594.20 38.12 55131.07 88888.00 2009-10-12 23:11:22.000 285 12594.17 38.15 55131.07 88888.00 2009-10-12 23:11:22.125 285 12594.15 38.12 55131.10 88888.00 2009-10-12 23:11:22.250 285 12594.15 38.12 55131.10 88888.00 2009-10-12 23:11:22.375 285 12594.23 38.10 55131.10 88888.00 2009-10-12 23:11:22.500 285 12594.27 38.10 55131.07 88888.00 2009-10-12 23:11:22.625 285 12594.30 38.08 55131.07 88888.00 2009-10-12 23:11:22.750 285 12594.27 38.05 55131.05 88888.00 2009-10-12 23:11:22.875 285 12594.25 38.08 55131.07 88888.00 2009-10-12 23:11:23.000 285 12594.25 38.02 55131.07 88888.00 2009-10-12 23:11:23.125 285 12594.27 38.02 55131.07 88888.00 2009-10-12 23:11:23.250 285 12594.25 38.02 55131.07 88888.00 2009-10-12 23:11:23.375 285 12594.25 38.05 55131.10 88888.00 2009-10-12 23:11:23.500 285 12594.25 38.02 55131.07 88888.00 2009-10-12 23:11:23.625 285 12594.25 38.00 55131.07 88888.00 2009-10-12 23:11:23.750 285 12594.25 38.00 55131.07 88888.00 2009-10-12 23:11:23.875 285 12594.27 38.00 55131.07 88888.00 2009-10-12 23:11:24.000 285 12594.30 38.00 55131.10 88888.00 2009-10-12 23:11:24.125 285 12594.33 38.00 55131.12 88888.00 2009-10-12 23:11:24.250 285 12594.33 37.98 55131.10 88888.00 2009-10-12 23:11:24.375 285 12594.42 37.98 55131.07 88888.00 2009-10-12 23:11:24.500 285 12594.42 37.98 55131.10 88888.00 2009-10-12 23:11:24.625 285 12594.35 37.95 55131.12 88888.00 2009-10-12 23:11:24.750 285 12594.33 37.95 55131.12 88888.00 2009-10-12 23:11:24.875 285 12594.30 37.92 55131.12 88888.00 2009-10-12 23:11:25.000 285 12594.30 37.95 55131.10 88888.00 2009-10-12 23:11:25.125 285 12594.35 37.92 55131.12 88888.00 2009-10-12 23:11:25.250 285 12594.38 37.88 55131.12 88888.00 2009-10-12 23:11:25.375 285 12594.38 37.88 55131.07 88888.00 2009-10-12 23:11:25.500 285 12594.35 37.88 55131.10 88888.00 2009-10-12 23:11:25.625 285 12594.33 37.90 55131.10 88888.00 2009-10-12 23:11:25.750 285 12594.42 37.92 55131.10 88888.00 2009-10-12 23:11:25.875 285 12594.48 37.90 55131.10 88888.00 2009-10-12 23:11:26.000 285 12594.50 37.88 55131.07 88888.00 2009-10-12 23:11:26.125 285 12594.48 37.88 55131.07 88888.00 2009-10-12 23:11:26.250 285 12594.38 37.85 55131.12 88888.00 2009-10-12 23:11:26.375 285 12594.40 37.88 55131.10 88888.00 2009-10-12 23:11:26.500 285 12594.48 37.85 55131.10 88888.00 2009-10-12 23:11:26.625 285 12594.48 37.85 55131.10 88888.00 2009-10-12 23:11:26.750 285 12594.45 37.83 55131.10 88888.00 2009-10-12 23:11:26.875 285 12594.42 37.85 55131.12 88888.00 2009-10-12 23:11:27.000 285 12594.40 37.83 55131.10 88888.00 2009-10-12 23:11:27.125 285 12594.48 37.83 55131.10 88888.00 2009-10-12 23:11:27.250 285 12594.48 37.83 55131.07 88888.00 2009-10-12 23:11:27.375 285 12594.45 37.83 55131.10 88888.00 2009-10-12 23:11:27.500 285 12594.40 37.83 55131.10 88888.00 2009-10-12 23:11:27.625 285 12594.40 37.83 55131.10 88888.00 2009-10-12 23:11:27.750 285 12594.42 37.85 55131.10 88888.00 2009-10-12 23:11:27.875 285 12594.48 37.85 55131.12 88888.00 2009-10-12 23:11:28.000 285 12594.50 37.83 55131.10 88888.00 2009-10-12 23:11:28.125 285 12594.50 37.80 55131.10 88888.00 2009-10-12 23:11:28.250 285 12594.48 37.77 55131.12 88888.00 2009-10-12 23:11:28.375 285 12594.50 37.77 55131.10 88888.00 2009-10-12 23:11:28.500 285 12594.48 37.77 55131.10 88888.00 2009-10-12 23:11:28.625 285 12594.48 37.77 55131.12 88888.00 2009-10-12 23:11:28.750 285 12594.45 37.80 55131.12 88888.00 2009-10-12 23:11:28.875 285 12594.45 37.80 55131.12 88888.00 2009-10-12 23:11:29.000 285 12594.48 37.75 55131.12 88888.00 2009-10-12 23:11:29.125 285 12594.48 37.73 55131.12 88888.00 2009-10-12 23:11:29.250 285 12594.38 37.75 55131.10 88888.00 2009-10-12 23:11:29.375 285 12594.40 37.77 55131.10 88888.00 2009-10-12 23:11:29.500 285 12594.45 37.77 55131.10 88888.00 2009-10-12 23:11:29.625 285 12594.52 37.77 55131.12 88888.00 2009-10-12 23:11:29.750 285 12594.52 37.77 55131.12 88888.00 2009-10-12 23:11:29.875 285 12594.50 37.77 55131.15 88888.00 2009-10-12 23:11:30.000 285 12594.48 37.75 55131.12 88888.00 2009-10-12 23:11:30.125 285 12594.48 37.75 55131.15 88888.00 2009-10-12 23:11:30.250 285 12594.42 37.70 55131.15 88888.00 2009-10-12 23:11:30.375 285 12594.42 37.73 55131.10 88888.00 2009-10-12 23:11:30.500 285 12594.45 37.70 55131.10 88888.00 2009-10-12 23:11:30.625 285 12594.48 37.73 55131.12 88888.00 2009-10-12 23:11:30.750 285 12594.42 37.73 55131.15 88888.00 2009-10-12 23:11:30.875 285 12594.40 37.73 55131.15 88888.00 2009-10-12 23:11:31.000 285 12594.45 37.73 55131.12 88888.00 2009-10-12 23:11:31.125 285 12594.48 37.70 55131.12 88888.00 2009-10-12 23:11:31.250 285 12594.42 37.70 55131.12 88888.00 2009-10-12 23:11:31.375 285 12594.45 37.70 55131.12 88888.00 2009-10-12 23:11:31.500 285 12594.42 37.73 55131.12 88888.00 2009-10-12 23:11:31.625 285 12594.42 37.70 55131.15 88888.00 2009-10-12 23:11:31.750 285 12594.42 37.67 55131.10 88888.00 2009-10-12 23:11:31.875 285 12594.45 37.67 55131.12 88888.00 2009-10-12 23:11:32.000 285 12594.42 37.70 55131.12 88888.00 2009-10-12 23:11:32.125 285 12594.42 37.70 55131.15 88888.00 2009-10-12 23:11:32.250 285 12594.40 37.67 55131.18 88888.00 2009-10-12 23:11:32.375 285 12594.42 37.65 55131.18 88888.00 2009-10-12 23:11:32.500 285 12594.45 37.70 55131.15 88888.00 2009-10-12 23:11:32.625 285 12594.48 37.70 55131.18 88888.00 2009-10-12 23:11:32.750 285 12594.42 37.67 55131.18 88888.00 2009-10-12 23:11:32.875 285 12594.40 37.65 55131.15 88888.00 2009-10-12 23:11:33.000 285 12594.40 37.65 55131.18 88888.00 2009-10-12 23:11:33.125 285 12594.45 37.65 55131.18 88888.00 2009-10-12 23:11:33.250 285 12594.48 37.65 55131.18 88888.00 2009-10-12 23:11:33.375 285 12594.45 37.65 55131.15 88888.00 2009-10-12 23:11:33.500 285 12594.45 37.65 55131.15 88888.00 2009-10-12 23:11:33.625 285 12594.42 37.65 55131.15 88888.00 2009-10-12 23:11:33.750 285 12594.45 37.67 55131.18 88888.00 2009-10-12 23:11:33.875 285 12594.42 37.67 55131.18 88888.00 2009-10-12 23:11:34.000 285 12594.42 37.67 55131.18 88888.00 2009-10-12 23:11:34.125 285 12594.45 37.65 55131.18 88888.00 2009-10-12 23:11:34.250 285 12594.45 37.62 55131.20 88888.00 2009-10-12 23:11:34.375 285 12594.42 37.65 55131.22 88888.00 2009-10-12 23:11:34.500 285 12594.38 37.65 55131.18 88888.00 2009-10-12 23:11:34.625 285 12594.38 37.65 55131.18 88888.00 2009-10-12 23:11:34.750 285 12594.42 37.65 55131.18 88888.00 2009-10-12 23:11:34.875 285 12594.45 37.65 55131.18 88888.00 2009-10-12 23:11:35.000 285 12594.42 37.65 55131.18 88888.00 2009-10-12 23:11:35.125 285 12594.38 37.65 55131.18 88888.00 2009-10-12 23:11:35.250 285 12594.27 37.60 55131.20 88888.00 2009-10-12 23:11:35.375 285 12594.30 37.60 55131.20 88888.00 2009-10-12 23:11:35.500 285 12594.30 37.62 55131.22 88888.00 2009-10-12 23:11:35.625 285 12594.33 37.62 55131.18 88888.00 2009-10-12 23:11:35.750 285 12594.38 37.65 55131.20 88888.00 2009-10-12 23:11:35.875 285 12594.38 37.62 55131.18 88888.00 2009-10-12 23:11:36.000 285 12594.40 37.62 55131.18 88888.00 2009-10-12 23:11:36.125 285 12594.33 37.62 55131.20 88888.00 2009-10-12 23:11:36.250 285 12594.30 37.65 55131.22 88888.00 2009-10-12 23:11:36.375 285 12594.35 37.67 55131.22 88888.00 2009-10-12 23:11:36.500 285 12594.38 37.67 55131.22 88888.00 2009-10-12 23:11:36.625 285 12594.38 37.65 55131.22 88888.00 2009-10-12 23:11:36.750 285 12594.33 37.65 55131.22 88888.00 2009-10-12 23:11:36.875 285 12594.33 37.65 55131.25 88888.00 2009-10-12 23:11:37.000 285 12594.33 37.67 55131.22 88888.00 2009-10-12 23:11:37.125 285 12594.30 37.67 55131.22 88888.00 2009-10-12 23:11:37.250 285 12594.33 37.67 55131.25 88888.00 2009-10-12 23:11:37.375 285 12594.45 37.65 55131.20 88888.00 2009-10-12 23:11:37.500 285 12594.45 37.65 55131.22 88888.00 2009-10-12 23:11:37.625 285 12594.35 37.65 55131.22 88888.00 2009-10-12 23:11:37.750 285 12594.30 37.67 55131.22 88888.00 2009-10-12 23:11:37.875 285 12594.30 37.67 55131.22 88888.00 2009-10-12 23:11:38.000 285 12594.33 37.67 55131.22 88888.00 2009-10-12 23:11:38.125 285 12594.33 37.65 55131.22 88888.00 2009-10-12 23:11:38.250 285 12594.27 37.65 55131.25 88888.00 2009-10-12 23:11:38.375 285 12594.27 37.67 55131.22 88888.00 2009-10-12 23:11:38.500 285 12594.27 37.65 55131.22 88888.00 2009-10-12 23:11:38.625 285 12594.27 37.65 55131.25 88888.00 2009-10-12 23:11:38.750 285 12594.27 37.67 55131.25 88888.00 2009-10-12 23:11:38.875 285 12594.25 37.67 55131.25 88888.00 2009-10-12 23:11:39.000 285 12594.23 37.67 55131.25 88888.00 2009-10-12 23:11:39.125 285 12594.15 37.67 55131.28 88888.00 2009-10-12 23:11:39.250 285 12594.15 37.67 55131.28 88888.00 2009-10-12 23:11:39.375 285 12594.23 37.67 55131.28 88888.00 2009-10-12 23:11:39.500 285 12594.23 37.70 55131.28 88888.00 2009-10-12 23:11:39.625 285 12594.15 37.70 55131.30 88888.00 2009-10-12 23:11:39.750 285 12594.15 37.67 55131.28 88888.00 2009-10-12 23:11:39.875 285 12594.12 37.70 55131.30 88888.00 2009-10-12 23:11:40.000 285 12594.17 37.73 55131.28 88888.00 2009-10-12 23:11:40.125 285 12594.25 37.73 55131.28 88888.00 2009-10-12 23:11:40.250 285 12594.23 37.67 55131.30 88888.00 2009-10-12 23:11:40.375 285 12594.15 37.70 55131.25 88888.00 2009-10-12 23:11:40.500 285 12594.10 37.70 55131.28 88888.00 2009-10-12 23:11:40.625 285 12594.12 37.70 55131.28 88888.00 2009-10-12 23:11:40.750 285 12594.17 37.75 55131.28 88888.00 2009-10-12 23:11:40.875 285 12594.17 37.75 55131.28 88888.00 2009-10-12 23:11:41.000 285 12594.15 37.75 55131.28 88888.00 2009-10-12 23:11:41.125 285 12594.20 37.73 55131.25 88888.00 2009-10-12 23:11:41.250 285 12594.20 37.75 55131.25 88888.00 2009-10-12 23:11:41.375 285 12594.12 37.75 55131.25 88888.00 2009-10-12 23:11:41.500 285 12594.12 37.75 55131.25 88888.00 2009-10-12 23:11:41.625 285 12594.20 37.77 55131.28 88888.00 2009-10-12 23:11:41.750 285 12594.20 37.83 55131.28 88888.00 2009-10-12 23:11:41.875 285 12594.17 37.80 55131.25 88888.00 2009-10-12 23:11:42.000 285 12594.12 37.80 55131.25 88888.00 2009-10-12 23:11:42.125 285 12594.12 37.83 55131.28 88888.00 2009-10-12 23:11:42.250 285 12594.12 37.80 55131.30 88888.00 2009-10-12 23:11:42.375 285 12594.17 37.80 55131.28 88888.00 2009-10-12 23:11:42.500 285 12594.17 37.83 55131.28 88888.00 2009-10-12 23:11:42.625 285 12594.20 37.85 55131.28 88888.00 2009-10-12 23:11:42.750 285 12594.25 37.85 55131.25 88888.00 2009-10-12 23:11:42.875 285 12594.17 37.83 55131.25 88888.00 2009-10-12 23:11:43.000 285 12594.15 37.85 55131.25 88888.00 2009-10-12 23:11:43.125 285 12594.23 37.85 55131.25 88888.00 2009-10-12 23:11:43.250 285 12594.27 37.83 55131.22 88888.00 2009-10-12 23:11:43.375 285 12594.30 37.83 55131.20 88888.00 2009-10-12 23:11:43.500 285 12594.20 37.85 55131.20 88888.00 2009-10-12 23:11:43.625 285 12594.17 37.90 55131.25 88888.00 2009-10-12 23:11:43.750 285 12594.25 37.90 55131.25 88888.00 2009-10-12 23:11:43.875 285 12594.30 37.90 55131.22 88888.00 2009-10-12 23:11:44.000 285 12594.33 37.90 55131.22 88888.00 2009-10-12 23:11:44.125 285 12594.27 37.88 55131.25 88888.00 2009-10-12 23:11:44.250 285 12594.15 37.90 55131.25 88888.00 2009-10-12 23:11:44.375 285 12594.20 37.88 55131.28 88888.00 2009-10-12 23:11:44.500 285 12594.17 37.92 55131.28 88888.00 2009-10-12 23:11:44.625 285 12594.15 37.90 55131.25 88888.00 2009-10-12 23:11:44.750 285 12594.15 37.95 55131.25 88888.00 2009-10-12 23:11:44.875 285 12594.17 37.95 55131.22 88888.00 2009-10-12 23:11:45.000 285 12594.15 37.98 55131.20 88888.00 2009-10-12 23:11:45.125 285 12594.12 37.92 55131.22 88888.00 2009-10-12 23:11:45.250 285 12594.12 37.92 55131.22 88888.00 2009-10-12 23:11:45.375 285 12594.20 37.92 55131.20 88888.00 2009-10-12 23:11:45.500 285 12594.23 37.95 55131.20 88888.00 2009-10-12 23:11:45.625 285 12594.15 37.95 55131.18 88888.00 2009-10-12 23:11:45.750 285 12594.15 37.98 55131.20 88888.00 2009-10-12 23:11:45.875 285 12594.20 37.98 55131.22 88888.00 2009-10-12 23:11:46.000 285 12594.17 38.00 55131.20 88888.00 2009-10-12 23:11:46.125 285 12594.15 38.02 55131.20 88888.00 2009-10-12 23:11:46.250 285 12594.15 38.00 55131.22 88888.00 2009-10-12 23:11:46.375 285 12594.25 38.02 55131.22 88888.00 2009-10-12 23:11:46.500 285 12594.25 38.02 55131.22 88888.00 2009-10-12 23:11:46.625 285 12594.20 38.00 55131.22 88888.00 2009-10-12 23:11:46.750 285 12594.20 38.05 55131.20 88888.00 2009-10-12 23:11:46.875 285 12594.17 38.02 55131.20 88888.00 2009-10-12 23:11:47.000 285 12594.10 38.05 55131.20 88888.00 2009-10-12 23:11:47.125 285 12594.08 38.08 55131.22 88888.00 2009-10-12 23:11:47.250 285 12594.10 38.08 55131.22 88888.00 2009-10-12 23:11:47.375 285 12594.12 38.10 55131.20 88888.00 2009-10-12 23:11:47.500 285 12594.12 38.10 55131.20 88888.00 2009-10-12 23:11:47.625 285 12594.15 38.12 55131.20 88888.00 2009-10-12 23:11:47.750 285 12594.15 38.12 55131.20 88888.00 2009-10-12 23:11:47.875 285 12594.17 38.12 55131.20 88888.00 2009-10-12 23:11:48.000 285 12594.20 38.15 55131.18 88888.00 2009-10-12 23:11:48.125 285 12594.17 38.15 55131.20 88888.00 2009-10-12 23:11:48.250 285 12594.15 38.15 55131.22 88888.00 2009-10-12 23:11:48.375 285 12594.15 38.12 55131.20 88888.00 2009-10-12 23:11:48.500 285 12594.23 38.15 55131.20 88888.00 2009-10-12 23:11:48.625 285 12594.27 38.17 55131.18 88888.00 2009-10-12 23:11:48.750 285 12594.23 38.17 55131.18 88888.00 2009-10-12 23:11:48.875 285 12594.15 38.20 55131.18 88888.00 2009-10-12 23:11:49.000 285 12594.15 38.20 55131.18 88888.00 2009-10-12 23:11:49.125 285 12594.12 38.17 55131.18 88888.00 2009-10-12 23:11:49.250 285 12594.12 38.20 55131.20 88888.00 2009-10-12 23:11:49.375 285 12594.23 38.27 55131.20 88888.00 2009-10-12 23:11:49.500 285 12594.23 38.25 55131.20 88888.00 2009-10-12 23:11:49.625 285 12594.12 38.23 55131.20 88888.00 2009-10-12 23:11:49.750 285 12594.10 38.23 55131.18 88888.00 2009-10-12 23:11:49.875 285 12594.10 38.25 55131.15 88888.00 2009-10-12 23:11:50.000 285 12594.12 38.25 55131.12 88888.00 2009-10-12 23:11:50.125 285 12594.10 38.27 55131.15 88888.00 2009-10-12 23:11:50.250 285 12594.15 38.27 55131.15 88888.00 2009-10-12 23:11:50.375 285 12594.20 38.27 55131.15 88888.00 2009-10-12 23:11:50.500 285 12594.23 38.27 55131.15 88888.00 2009-10-12 23:11:50.625 285 12594.27 38.30 55131.12 88888.00 2009-10-12 23:11:50.750 285 12594.25 38.30 55131.12 88888.00 2009-10-12 23:11:50.875 285 12594.25 38.30 55131.15 88888.00 2009-10-12 23:11:51.000 285 12594.23 38.30 55131.12 88888.00 2009-10-12 23:11:51.125 285 12594.23 38.35 55131.12 88888.00 2009-10-12 23:11:51.250 285 12594.20 38.33 55131.12 88888.00 2009-10-12 23:11:51.375 285 12594.23 38.38 55131.12 88888.00 2009-10-12 23:11:51.500 285 12594.20 38.38 55131.12 88888.00 2009-10-12 23:11:51.625 285 12594.17 38.35 55131.12 88888.00 2009-10-12 23:11:51.750 285 12594.15 38.40 55131.10 88888.00 2009-10-12 23:11:51.875 285 12594.23 38.40 55131.10 88888.00 2009-10-12 23:11:52.000 285 12594.27 38.38 55131.07 88888.00 2009-10-12 23:11:52.125 285 12594.23 38.40 55131.07 88888.00 2009-10-12 23:11:52.250 285 12594.27 38.40 55131.07 88888.00 2009-10-12 23:11:52.375 285 12594.30 38.38 55131.07 88888.00 2009-10-12 23:11:52.500 285 12594.23 38.40 55131.10 88888.00 2009-10-12 23:11:52.625 285 12594.25 38.42 55131.10 88888.00 2009-10-12 23:11:52.750 285 12594.25 38.42 55131.07 88888.00 2009-10-12 23:11:52.875 285 12594.23 38.42 55131.07 88888.00 2009-10-12 23:11:53.000 285 12594.20 38.42 55131.07 88888.00 2009-10-12 23:11:53.125 285 12594.23 38.45 55131.07 88888.00 2009-10-12 23:11:53.250 285 12594.25 38.45 55131.05 88888.00 2009-10-12 23:11:53.375 285 12594.30 38.42 55131.03 88888.00 2009-10-12 23:11:53.500 285 12594.33 38.45 55131.05 88888.00 2009-10-12 23:11:53.625 285 12594.30 38.42 55131.03 88888.00 2009-10-12 23:11:53.750 285 12594.33 38.45 55131.03 88888.00 2009-10-12 23:11:53.875 285 12594.38 38.45 55131.03 88888.00 2009-10-12 23:11:54.000 285 12594.40 38.48 55131.03 88888.00 2009-10-12 23:11:54.125 285 12594.35 38.45 55131.03 88888.00 2009-10-12 23:11:54.250 285 12594.25 38.45 55131.03 88888.00 2009-10-12 23:11:54.375 285 12594.30 38.48 55131.03 88888.00 2009-10-12 23:11:54.500 285 12594.33 38.50 55131.00 88888.00 2009-10-12 23:11:54.625 285 12594.33 38.50 55131.03 88888.00 2009-10-12 23:11:54.750 285 12594.33 38.50 55131.03 88888.00 2009-10-12 23:11:54.875 285 12594.30 38.50 55131.03 88888.00 2009-10-12 23:11:55.000 285 12594.30 38.50 55130.97 88888.00 2009-10-12 23:11:55.125 285 12594.35 38.50 55131.00 88888.00 2009-10-12 23:11:55.250 285 12594.35 38.50 55131.03 88888.00 2009-10-12 23:11:55.375 285 12594.33 38.50 55131.03 88888.00 2009-10-12 23:11:55.500 285 12594.35 38.48 55131.05 88888.00 2009-10-12 23:11:55.625 285 12594.42 38.50 55131.05 88888.00 2009-10-12 23:11:55.750 285 12594.40 38.52 55131.05 88888.00 2009-10-12 23:11:55.875 285 12594.35 38.52 55131.00 88888.00 2009-10-12 23:11:56.000 285 12594.35 38.52 55131.00 88888.00 2009-10-12 23:11:56.125 285 12594.38 38.52 55131.00 88888.00 2009-10-12 23:11:56.250 285 12594.33 38.52 55131.00 88888.00 2009-10-12 23:11:56.375 285 12594.42 38.52 55130.97 88888.00 2009-10-12 23:11:56.500 285 12594.48 38.55 55130.95 88888.00 2009-10-12 23:11:56.625 285 12594.45 38.55 55130.97 88888.00 2009-10-12 23:11:56.750 285 12594.40 38.55 55131.00 88888.00 2009-10-12 23:11:56.875 285 12594.40 38.50 55131.00 88888.00 2009-10-12 23:11:57.000 285 12594.40 38.52 55131.00 88888.00 2009-10-12 23:11:57.125 285 12594.40 38.52 55130.97 88888.00 2009-10-12 23:11:57.250 285 12594.38 38.52 55130.97 88888.00 2009-10-12 23:11:57.375 285 12594.42 38.52 55130.97 88888.00 2009-10-12 23:11:57.500 285 12594.42 38.52 55130.97 88888.00 2009-10-12 23:11:57.625 285 12594.40 38.52 55131.00 88888.00 2009-10-12 23:11:57.750 285 12594.40 38.55 55130.97 88888.00 2009-10-12 23:11:57.875 285 12594.45 38.58 55130.97 88888.00 2009-10-12 23:11:58.000 285 12594.52 38.55 55130.97 88888.00 2009-10-12 23:11:58.125 285 12594.55 38.52 55130.95 88888.00 2009-10-12 23:11:58.250 285 12594.52 38.52 55130.93 88888.00 2009-10-12 23:11:58.375 285 12594.50 38.58 55130.93 88888.00 2009-10-12 23:11:58.500 285 12594.42 38.58 55130.90 88888.00 2009-10-12 23:11:58.625 285 12594.45 38.58 55130.90 88888.00 2009-10-12 23:11:58.750 285 12594.48 38.58 55130.93 88888.00 2009-10-12 23:11:58.875 285 12594.50 38.58 55130.90 88888.00 2009-10-12 23:11:59.000 285 12594.48 38.58 55130.93 88888.00 2009-10-12 23:11:59.125 285 12594.50 38.60 55130.90 88888.00 2009-10-12 23:11:59.250 285 12594.48 38.60 55130.93 88888.00 2009-10-12 23:11:59.375 285 12594.58 38.60 55130.93 88888.00 2009-10-12 23:11:59.500 285 12594.48 38.60 55130.93 88888.00 2009-10-12 23:11:59.625 285 12594.45 38.58 55130.88 88888.00 2009-10-12 23:11:59.750 285 12594.50 38.58 55130.88 88888.00 2009-10-12 23:11:59.875 285 12594.55 38.55 55130.85 88888.00 2009-10-12 23:12:00.000 285 12594.58 38.55 55130.88 88888.00 2009-10-12 23:12:00.125 285 12594.55 38.55 55130.90 88888.00 2009-10-12 23:12:00.250 285 12594.48 38.55 55130.93 88888.00 2009-10-12 23:12:00.375 285 12594.50 38.58 55130.88 88888.00 2009-10-12 23:12:00.500 285 12594.60 38.55 55130.90 88888.00 2009-10-12 23:12:00.625 285 12594.60 38.55 55130.90 88888.00 2009-10-12 23:12:00.750 285 12594.62 38.60 55130.90 88888.00 2009-10-12 23:12:00.875 285 12594.50 38.58 55130.93 88888.00 2009-10-12 23:12:01.000 285 12594.42 38.55 55130.88 88888.00 2009-10-12 23:12:01.125 285 12594.48 38.55 55130.90 88888.00 2009-10-12 23:12:01.250 285 12594.50 38.52 55130.90 88888.00 2009-10-12 23:12:01.375 285 12594.52 38.55 55130.90 88888.00 2009-10-12 23:12:01.500 285 12594.55 38.55 55130.90 88888.00 2009-10-12 23:12:01.625 285 12594.50 38.55 55130.88 88888.00 2009-10-12 23:12:01.750 285 12594.50 38.55 55130.90 88888.00 2009-10-12 23:12:01.875 285 12594.55 38.55 55130.93 88888.00 2009-10-12 23:12:02.000 285 12594.60 38.52 55130.90 88888.00 2009-10-12 23:12:02.125 285 12594.60 38.52 55130.93 88888.00 2009-10-12 23:12:02.250 285 12594.52 38.52 55130.90 88888.00 2009-10-12 23:12:02.375 285 12594.50 38.52 55130.90 88888.00 2009-10-12 23:12:02.500 285 12594.55 38.50 55130.90 88888.00 2009-10-12 23:12:02.625 285 12594.55 38.52 55130.88 88888.00 2009-10-12 23:12:02.750 285 12594.65 38.50 55130.90 88888.00 2009-10-12 23:12:02.875 285 12594.65 38.52 55130.88 88888.00 2009-10-12 23:12:03.000 285 12594.60 38.52 55130.88 88888.00 2009-10-12 23:12:03.125 285 12594.60 38.50 55130.88 88888.00 2009-10-12 23:12:03.250 285 12594.60 38.50 55130.90 88888.00 2009-10-12 23:12:03.375 285 12594.60 38.50 55130.88 88888.00 2009-10-12 23:12:03.500 285 12594.62 38.50 55130.85 88888.00 2009-10-12 23:12:03.625 285 12594.62 38.50 55130.82 88888.00 2009-10-12 23:12:03.750 285 12594.60 38.50 55130.85 88888.00 2009-10-12 23:12:03.875 285 12594.60 38.52 55130.85 88888.00 2009-10-12 23:12:04.000 285 12594.62 38.52 55130.85 88888.00 2009-10-12 23:12:04.125 285 12594.67 38.50 55130.88 88888.00 2009-10-12 23:12:04.250 285 12594.60 38.48 55130.88 88888.00 2009-10-12 23:12:04.375 285 12594.62 38.50 55130.85 88888.00 2009-10-12 23:12:04.500 285 12594.73 38.50 55130.82 88888.00 2009-10-12 23:12:04.625 285 12594.75 38.48 55130.85 88888.00 2009-10-12 23:12:04.750 285 12594.65 38.48 55130.80 88888.00 2009-10-12 23:12:04.875 285 12594.65 38.45 55130.82 88888.00 2009-10-12 23:12:05.000 285 12594.67 38.45 55130.85 88888.00 2009-10-12 23:12:05.125 285 12594.70 38.45 55130.85 88888.00 2009-10-12 23:12:05.250 285 12594.70 38.45 55130.80 88888.00 2009-10-12 23:12:05.375 285 12594.62 38.45 55130.80 88888.00 2009-10-12 23:12:05.500 285 12594.65 38.45 55130.80 88888.00 2009-10-12 23:12:05.625 285 12594.67 38.45 55130.80 88888.00 2009-10-12 23:12:05.750 285 12594.67 38.45 55130.80 88888.00 2009-10-12 23:12:05.875 285 12594.67 38.45 55130.85 88888.00 2009-10-12 23:12:06.000 285 12594.62 38.45 55130.80 88888.00 2009-10-12 23:12:06.125 285 12594.62 38.45 55130.82 88888.00 2009-10-12 23:12:06.250 285 12594.62 38.42 55130.85 88888.00 2009-10-12 23:12:06.375 285 12594.70 38.45 55130.85 88888.00 2009-10-12 23:12:06.500 285 12594.67 38.42 55130.82 88888.00 2009-10-12 23:12:06.625 285 12594.70 38.40 55130.80 88888.00 2009-10-12 23:12:06.750 285 12594.73 38.40 55130.80 88888.00 2009-10-12 23:12:06.875 285 12594.67 38.40 55130.85 88888.00 2009-10-12 23:12:07.000 285 12594.62 38.38 55130.85 88888.00 2009-10-12 23:12:07.125 285 12594.60 38.38 55130.85 88888.00 2009-10-12 23:12:07.250 285 12594.67 38.38 55130.82 88888.00 2009-10-12 23:12:07.375 285 12594.75 38.35 55130.82 88888.00 2009-10-12 23:12:07.500 285 12594.75 38.38 55130.80 88888.00 2009-10-12 23:12:07.625 285 12594.75 38.38 55130.82 88888.00 2009-10-12 23:12:07.750 285 12594.80 38.38 55130.82 88888.00 2009-10-12 23:12:07.875 285 12594.83 38.38 55130.82 88888.00 2009-10-12 23:12:08.000 285 12594.77 38.38 55130.82 88888.00 2009-10-12 23:12:08.125 285 12594.70 38.35 55130.85 88888.00 2009-10-12 23:12:08.250 285 12594.70 38.33 55130.85 88888.00 2009-10-12 23:12:08.375 285 12594.75 38.35 55130.82 88888.00 2009-10-12 23:12:08.500 285 12594.75 38.35 55130.82 88888.00 2009-10-12 23:12:08.625 285 12594.77 38.30 55130.85 88888.00 2009-10-12 23:12:08.750 285 12594.73 38.27 55130.85 88888.00 2009-10-12 23:12:08.875 285 12594.67 38.30 55130.82 88888.00 2009-10-12 23:12:09.000 285 12594.65 38.30 55130.88 88888.00 2009-10-12 23:12:09.125 285 12594.65 38.30 55130.88 88888.00 2009-10-12 23:12:09.250 285 12594.62 38.30 55130.90 88888.00 2009-10-12 23:12:09.375 285 12594.70 38.30 55130.90 88888.00 2009-10-12 23:12:09.500 285 12594.70 38.30 55130.88 88888.00 2009-10-12 23:12:09.625 285 12594.75 38.27 55130.88 88888.00 2009-10-12 23:12:09.750 285 12594.77 38.27 55130.88 88888.00 2009-10-12 23:12:09.875 285 12594.80 38.27 55130.85 88888.00 2009-10-12 23:12:10.000 285 12594.75 38.25 55130.85 88888.00 2009-10-12 23:12:10.125 285 12594.75 38.25 55130.85 88888.00 2009-10-12 23:12:10.250 285 12594.73 38.23 55130.85 88888.00 2009-10-12 23:12:10.375 285 12594.70 38.23 55130.85 88888.00 2009-10-12 23:12:10.500 285 12594.73 38.20 55130.88 88888.00 2009-10-12 23:12:10.625 285 12594.73 38.20 55130.88 88888.00 2009-10-12 23:12:10.750 285 12594.73 38.20 55130.90 88888.00 2009-10-12 23:12:10.875 285 12594.75 38.20 55130.90 88888.00 2009-10-12 23:12:11.000 285 12594.73 38.20 55130.88 88888.00 2009-10-12 23:12:11.125 285 12594.70 38.20 55130.90 88888.00 2009-10-12 23:12:11.250 285 12594.67 38.17 55130.90 88888.00 2009-10-12 23:12:11.375 285 12594.70 38.17 55130.90 88888.00 2009-10-12 23:12:11.500 285 12594.67 38.17 55130.93 88888.00 2009-10-12 23:12:11.625 285 12594.70 38.17 55130.90 88888.00 2009-10-12 23:12:11.750 285 12594.73 38.17 55130.88 88888.00 2009-10-12 23:12:11.875 285 12594.75 38.17 55130.88 88888.00 2009-10-12 23:12:12.000 285 12594.80 38.15 55130.88 88888.00 2009-10-12 23:12:12.125 285 12594.83 38.17 55130.90 88888.00 2009-10-12 23:12:12.250 285 12594.77 38.15 55130.90 88888.00 2009-10-12 23:12:12.375 285 12594.83 38.15 55130.88 88888.00 2009-10-12 23:12:12.500 285 12594.75 38.15 55130.90 88888.00 2009-10-12 23:12:12.625 285 12594.70 38.12 55130.93 88888.00 2009-10-12 23:12:12.750 285 12594.73 38.12 55130.90 88888.00 2009-10-12 23:12:12.875 285 12594.65 38.12 55130.90 88888.00 2009-10-12 23:12:13.000 285 12594.65 38.10 55130.88 88888.00 2009-10-12 23:12:13.125 285 12594.67 38.08 55130.88 88888.00 2009-10-12 23:12:13.250 285 12594.67 38.10 55130.88 88888.00 2009-10-12 23:12:13.375 285 12594.67 38.08 55130.82 88888.00 2009-10-12 23:12:13.500 285 12594.67 38.08 55130.85 88888.00 2009-10-12 23:12:13.625 285 12594.70 38.05 55130.88 88888.00 2009-10-12 23:12:13.750 285 12594.77 38.08 55130.88 88888.00 2009-10-12 23:12:13.875 285 12594.80 38.02 55130.88 88888.00 2009-10-12 23:12:14.000 285 12594.77 38.05 55130.90 88888.00 2009-10-12 23:12:14.125 285 12594.77 38.02 55130.90 88888.00 2009-10-12 23:12:14.250 285 12594.77 38.00 55130.90 88888.00 2009-10-12 23:12:14.375 285 12594.90 38.02 55130.90 88888.00 2009-10-12 23:12:14.500 285 12594.85 38.02 55130.90 88888.00 2009-10-12 23:12:14.625 285 12594.77 38.00 55130.90 88888.00 2009-10-12 23:12:14.750 285 12594.80 38.00 55130.90 88888.00 2009-10-12 23:12:14.875 285 12594.80 38.00 55130.90 88888.00 2009-10-12 23:12:15.000 285 12594.80 37.98 55130.88 88888.00 2009-10-12 23:12:15.125 285 12594.83 38.02 55130.90 88888.00 2009-10-12 23:12:15.250 285 12594.83 37.98 55130.90 88888.00 2009-10-12 23:12:15.375 285 12594.88 37.98 55130.85 88888.00 2009-10-12 23:12:15.500 285 12594.85 37.98 55130.90 88888.00 2009-10-12 23:12:15.625 285 12594.85 37.95 55130.93 88888.00 2009-10-12 23:12:15.750 285 12594.83 37.95 55130.93 88888.00 2009-10-12 23:12:15.875 285 12594.75 37.95 55130.95 88888.00 2009-10-12 23:12:16.000 285 12594.83 37.95 55130.93 88888.00 2009-10-12 23:12:16.125 285 12594.77 37.98 55130.90 88888.00 2009-10-12 23:12:16.250 285 12594.77 37.92 55130.93 88888.00 2009-10-12 23:12:16.375 285 12594.80 37.90 55130.93 88888.00 2009-10-12 23:12:16.500 285 12594.83 37.92 55130.93 88888.00 2009-10-12 23:12:16.625 285 12594.80 37.92 55130.93 88888.00 2009-10-12 23:12:16.750 285 12594.75 37.92 55130.90 88888.00 2009-10-12 23:12:16.875 285 12594.73 37.88 55130.90 88888.00 2009-10-12 23:12:17.000 285 12594.83 37.88 55130.90 88888.00 2009-10-12 23:12:17.125 285 12594.88 37.90 55130.93 88888.00 2009-10-12 23:12:17.250 285 12594.88 37.90 55130.93 88888.00 2009-10-12 23:12:17.375 285 12594.83 37.88 55130.93 88888.00 2009-10-12 23:12:17.500 285 12594.85 37.85 55130.95 88888.00 2009-10-12 23:12:17.625 285 12594.83 37.88 55130.97 88888.00 2009-10-12 23:12:17.750 285 12594.75 37.88 55130.97 88888.00 2009-10-12 23:12:17.875 285 12594.67 37.90 55130.97 88888.00 2009-10-12 23:12:18.000 285 12594.73 37.85 55130.97 88888.00 2009-10-12 23:12:18.125 285 12594.80 37.85 55130.97 88888.00 2009-10-12 23:12:18.250 285 12594.73 37.83 55130.95 88888.00 2009-10-12 23:12:18.375 285 12594.73 37.85 55130.97 88888.00 2009-10-12 23:12:18.500 285 12594.75 37.83 55130.97 88888.00 2009-10-12 23:12:18.625 285 12594.83 37.83 55130.97 88888.00 2009-10-12 23:12:18.750 285 12594.83 37.83 55131.00 88888.00 2009-10-12 23:12:18.875 285 12594.83 37.83 55131.00 88888.00 2009-10-12 23:12:19.000 285 12594.85 37.83 55130.97 88888.00 2009-10-12 23:12:19.125 285 12594.88 37.85 55130.97 88888.00 2009-10-12 23:12:19.250 285 12594.85 37.85 55131.00 88888.00 2009-10-12 23:12:19.375 285 12594.85 37.85 55131.00 88888.00 2009-10-12 23:12:19.500 285 12594.85 37.85 55131.00 88888.00 2009-10-12 23:12:19.625 285 12594.80 37.80 55131.03 88888.00 2009-10-12 23:12:19.750 285 12594.77 37.80 55131.03 88888.00 2009-10-12 23:12:19.875 285 12594.77 37.83 55131.00 88888.00 2009-10-12 23:12:20.000 285 12594.80 37.80 55131.00 88888.00 2009-10-12 23:12:20.125 285 12594.80 37.83 55130.97 88888.00 2009-10-12 23:12:20.250 285 12594.75 37.80 55130.97 88888.00 2009-10-12 23:12:20.375 285 12594.75 37.85 55131.00 88888.00 2009-10-12 23:12:20.500 285 12594.70 37.85 55131.00 88888.00 2009-10-12 23:12:20.625 285 12594.73 37.83 55131.00 88888.00 2009-10-12 23:12:20.750 285 12594.77 37.85 55131.00 88888.00 2009-10-12 23:12:20.875 285 12594.77 37.83 55131.03 88888.00 2009-10-12 23:12:21.000 285 12594.80 37.80 55131.00 88888.00 2009-10-12 23:12:21.125 285 12594.77 37.80 55131.05 88888.00 2009-10-12 23:12:21.250 285 12594.67 37.77 55131.05 88888.00 2009-10-12 23:12:21.375 285 12594.67 37.80 55131.05 88888.00 2009-10-12 23:12:21.500 285 12594.70 37.80 55131.03 88888.00 2009-10-12 23:12:21.625 285 12594.75 37.80 55131.05 88888.00 2009-10-12 23:12:21.750 285 12594.73 37.80 55131.03 88888.00 2009-10-12 23:12:21.875 285 12594.70 37.83 55131.05 88888.00 2009-10-12 23:12:22.000 285 12594.70 37.80 55131.05 88888.00 2009-10-12 23:12:22.125 285 12594.73 37.80 55131.07 88888.00 2009-10-12 23:12:22.250 285 12594.73 37.77 55131.10 88888.00 2009-10-12 23:12:22.375 285 12594.80 37.77 55131.05 88888.00 2009-10-12 23:12:22.500 285 12594.73 37.77 55131.07 88888.00 2009-10-12 23:12:22.625 285 12594.70 37.77 55131.07 88888.00 2009-10-12 23:12:22.750 285 12594.77 37.80 55131.12 88888.00 2009-10-12 23:12:22.875 285 12594.80 37.77 55131.12 88888.00 2009-10-12 23:12:23.000 285 12594.77 37.77 55131.15 88888.00 2009-10-12 23:12:23.125 285 12594.67 37.75 55131.12 88888.00 2009-10-12 23:12:23.250 285 12594.62 37.77 55131.10 88888.00 2009-10-12 23:12:23.375 285 12594.75 37.80 55131.12 88888.00 2009-10-12 23:12:23.500 285 12594.83 37.80 55131.10 88888.00 2009-10-12 23:12:23.625 285 12594.83 37.75 55131.10 88888.00 2009-10-12 23:12:23.750 285 12594.77 37.77 55131.07 88888.00 2009-10-12 23:12:23.875 285 12594.75 37.75 55131.07 88888.00 2009-10-12 23:12:24.000 285 12594.70 37.77 55131.07 88888.00 2009-10-12 23:12:24.125 285 12594.73 37.75 55131.07 88888.00 2009-10-12 23:12:24.250 285 12594.70 37.75 55131.07 88888.00 2009-10-12 23:12:24.375 285 12594.73 37.75 55131.12 88888.00 2009-10-12 23:12:24.500 285 12594.70 37.77 55131.15 88888.00 2009-10-12 23:12:24.625 285 12594.65 37.75 55131.10 88888.00 2009-10-12 23:12:24.750 285 12594.65 37.75 55131.10 88888.00 2009-10-12 23:12:24.875 285 12594.67 37.75 55131.07 88888.00 2009-10-12 23:12:25.000 285 12594.75 37.77 55131.10 88888.00 2009-10-12 23:12:25.125 285 12594.73 37.77 55131.10 88888.00 2009-10-12 23:12:25.250 285 12594.73 37.75 55131.10 88888.00 2009-10-12 23:12:25.375 285 12594.73 37.77 55131.12 88888.00 2009-10-12 23:12:25.500 285 12594.70 37.75 55131.12 88888.00 2009-10-12 23:12:25.625 285 12594.75 37.75 55131.12 88888.00 2009-10-12 23:12:25.750 285 12594.75 37.75 55131.10 88888.00 2009-10-12 23:12:25.875 285 12594.75 37.77 55131.10 88888.00 2009-10-12 23:12:26.000 285 12594.77 37.77 55131.10 88888.00 2009-10-12 23:12:26.125 285 12594.80 37.77 55131.10 88888.00 2009-10-12 23:12:26.250 285 12594.73 37.75 55131.10 88888.00 2009-10-12 23:12:26.375 285 12594.73 37.77 55131.12 88888.00 2009-10-12 23:12:26.500 285 12594.70 37.80 55131.12 88888.00 2009-10-12 23:12:26.625 285 12594.70 37.77 55131.15 88888.00 2009-10-12 23:12:26.750 285 12594.73 37.80 55131.15 88888.00 2009-10-12 23:12:26.875 285 12594.75 37.77 55131.12 88888.00 2009-10-12 23:12:27.000 285 12594.73 37.75 55131.10 88888.00 2009-10-12 23:12:27.125 285 12594.70 37.77 55131.12 88888.00 2009-10-12 23:12:27.250 285 12594.62 37.80 55131.12 88888.00 2009-10-12 23:12:27.375 285 12594.62 37.77 55131.10 88888.00 2009-10-12 23:12:27.500 285 12594.65 37.80 55131.12 88888.00 2009-10-12 23:12:27.625 285 12594.65 37.83 55131.12 88888.00 2009-10-12 23:12:27.750 285 12594.67 37.83 55131.15 88888.00 2009-10-12 23:12:27.875 285 12594.65 37.83 55131.15 88888.00 2009-10-12 23:12:28.000 285 12594.70 37.83 55131.15 88888.00 2009-10-12 23:12:28.125 285 12594.73 37.83 55131.15 88888.00 2009-10-12 23:12:28.250 285 12594.70 37.80 55131.12 88888.00 2009-10-12 23:12:28.375 285 12594.73 37.80 55131.12 88888.00 2009-10-12 23:12:28.500 285 12594.67 37.83 55131.15 88888.00 2009-10-12 23:12:28.625 285 12594.65 37.83 55131.15 88888.00 2009-10-12 23:12:28.750 285 12594.65 37.83 55131.15 88888.00 2009-10-12 23:12:28.875 285 12594.65 37.88 55131.15 88888.00 2009-10-12 23:12:29.000 285 12594.65 37.85 55131.15 88888.00 2009-10-12 23:12:29.125 285 12594.60 37.85 55131.15 88888.00 2009-10-12 23:12:29.250 285 12594.58 37.85 55131.15 88888.00 2009-10-12 23:12:29.375 285 12594.38 37.73 55131.00 88888.00 2009-10-12 23:12:29.500 285 12594.38 37.75 55130.97 88888.00 2009-10-12 23:12:29.625 285 12594.42 37.73 55130.95 88888.00 2009-10-12 23:12:29.750 285 12594.48 37.70 55130.97 88888.00 2009-10-12 23:12:29.875 285 12594.45 37.73 55130.97 88888.00 2009-10-12 23:12:30.000 285 12594.42 37.73 55130.95 88888.00 2009-10-12 23:12:30.125 285 12594.35 37.73 55130.97 88888.00 2009-10-12 23:12:30.250 285 12594.30 37.73 55130.95 88888.00 2009-10-12 23:12:30.375 285 12594.50 37.85 55131.12 88888.00 2009-10-12 23:12:30.500 285 12594.55 37.90 55131.15 88888.00 2009-10-12 23:12:30.625 285 12594.58 37.88 55131.15 88888.00 2009-10-12 23:12:30.750 285 12594.55 37.90 55131.18 88888.00 2009-10-12 23:12:30.875 285 12594.55 37.90 55131.18 88888.00 2009-10-12 23:12:31.000 285 12594.50 37.90 55131.12 88888.00 2009-10-12 23:12:31.125 285 12594.55 37.90 55131.12 88888.00 2009-10-12 23:12:31.250 285 12594.52 37.90 55131.15 88888.00 2009-10-12 23:12:31.375 285 12594.55 37.90 55131.12 88888.00 2009-10-12 23:12:31.500 285 12594.60 37.90 55131.12 88888.00 2009-10-12 23:12:31.625 285 12594.62 37.90 55131.10 88888.00 2009-10-12 23:12:31.750 285 12594.62 37.90 55131.12 88888.00 2009-10-12 23:12:31.875 285 12594.62 37.90 55131.12 88888.00 2009-10-12 23:12:32.000 285 12594.60 37.90 55131.10 88888.00 2009-10-12 23:12:32.125 285 12594.55 37.92 55131.12 88888.00 2009-10-12 23:12:32.250 285 12594.48 37.90 55131.15 88888.00 2009-10-12 23:12:32.375 285 12594.50 37.92 55131.10 88888.00 2009-10-12 23:12:32.500 285 12594.55 37.92 55131.10 88888.00 2009-10-12 23:12:32.625 285 12594.60 37.92 55131.12 88888.00 2009-10-12 23:12:32.750 285 12594.60 37.90 55131.12 88888.00 2009-10-12 23:12:32.875 285 12594.55 37.95 55131.12 88888.00 2009-10-12 23:12:33.000 285 12594.48 37.95 55131.15 88888.00 2009-10-12 23:12:33.125 285 12594.48 37.95 55131.15 88888.00 2009-10-12 23:12:33.250 285 12594.50 37.95 55131.18 88888.00 2009-10-12 23:12:33.375 285 12594.42 37.95 55131.12 88888.00 2009-10-12 23:12:33.500 285 12594.42 37.98 55131.15 88888.00 2009-10-12 23:12:33.625 285 12594.55 38.00 55131.15 88888.00 2009-10-12 23:12:33.750 285 12594.60 38.00 55131.15 88888.00 2009-10-12 23:12:33.875 285 12594.55 37.98 55131.18 88888.00 2009-10-12 23:12:34.000 285 12594.52 37.98 55131.20 88888.00 2009-10-12 23:12:34.125 285 12594.50 37.98 55131.18 88888.00 2009-10-12 23:12:34.250 285 12594.48 37.98 55131.15 88888.00 2009-10-12 23:12:34.375 285 12594.50 38.00 55131.15 88888.00 2009-10-12 23:12:34.500 285 12594.48 38.00 55131.15 88888.00 2009-10-12 23:12:34.625 285 12594.50 38.00 55131.15 88888.00 2009-10-12 23:12:34.750 285 12594.50 38.00 55131.18 88888.00 2009-10-12 23:12:34.875 285 12594.45 38.00 55131.15 88888.00 2009-10-12 23:12:35.000 285 12594.42 38.00 55131.18 88888.00 2009-10-12 23:12:35.125 285 12594.48 38.02 55131.18 88888.00 2009-10-12 23:12:35.250 285 12594.48 38.02 55131.18 88888.00 2009-10-12 23:12:35.375 285 12594.48 38.00 55131.15 88888.00 2009-10-12 23:12:35.500 285 12594.42 38.05 55131.18 88888.00 2009-10-12 23:12:35.625 285 12594.42 38.05 55131.20 88888.00 2009-10-12 23:12:35.750 285 12594.48 38.08 55131.18 88888.00 2009-10-12 23:12:35.875 285 12594.50 38.05 55131.18 88888.00 2009-10-12 23:12:36.000 285 12594.52 38.02 55131.15 88888.00 2009-10-12 23:12:36.125 285 12594.55 38.05 55131.15 88888.00 2009-10-12 23:12:36.250 285 12594.50 38.02 55131.18 88888.00 2009-10-12 23:12:36.375 285 12594.52 38.02 55131.18 88888.00 2009-10-12 23:12:36.500 285 12594.52 38.05 55131.15 88888.00 2009-10-12 23:12:36.625 285 12594.52 38.08 55131.15 88888.00 2009-10-12 23:12:36.750 285 12594.45 38.08 55131.18 88888.00 2009-10-12 23:12:36.875 285 12594.40 38.05 55131.18 88888.00 2009-10-12 23:12:37.000 285 12594.45 38.08 55131.18 88888.00 2009-10-12 23:12:37.125 285 12594.48 38.08 55131.18 88888.00 2009-10-12 23:12:37.250 285 12594.45 38.08 55131.18 88888.00 2009-10-12 23:12:37.375 285 12594.45 38.05 55131.15 88888.00 2009-10-12 23:12:37.500 285 12594.42 38.08 55131.18 88888.00 2009-10-12 23:12:37.625 285 12594.50 38.08 55131.18 88888.00 2009-10-12 23:12:37.750 285 12594.48 38.08 55131.18 88888.00 2009-10-12 23:12:37.875 285 12594.45 38.08 55131.20 88888.00 2009-10-12 23:12:38.000 285 12594.45 38.08 55131.18 88888.00 2009-10-12 23:12:38.125 285 12594.50 38.08 55131.20 88888.00 2009-10-12 23:12:38.250 285 12594.52 38.08 55131.18 88888.00 2009-10-12 23:12:38.375 285 12594.52 38.10 55131.18 88888.00 2009-10-12 23:12:38.500 285 12594.48 38.12 55131.18 88888.00 2009-10-12 23:12:38.625 285 12594.45 38.12 55131.18 88888.00 2009-10-12 23:12:38.750 285 12594.48 38.08 55131.18 88888.00 2009-10-12 23:12:38.875 285 12594.50 38.10 55131.18 88888.00 2009-10-12 23:12:39.000 285 12594.48 38.10 55131.18 88888.00 2009-10-12 23:12:39.125 285 12594.50 38.12 55131.18 88888.00 2009-10-12 23:12:39.250 285 12594.50 38.10 55131.18 88888.00 2009-10-12 23:12:39.375 285 12594.52 38.10 55131.20 88888.00 2009-10-12 23:12:39.500 285 12594.50 38.12 55131.18 88888.00 2009-10-12 23:12:39.625 285 12594.50 38.15 55131.18 88888.00 2009-10-12 23:12:39.750 285 12594.45 38.12 55131.20 88888.00 2009-10-12 23:12:39.875 285 12594.48 38.12 55131.18 88888.00 2009-10-12 23:12:40.000 285 12594.52 38.12 55131.12 88888.00 2009-10-12 23:12:40.125 285 12594.50 38.15 55131.18 88888.00 2009-10-12 23:12:40.250 285 12594.42 38.15 55131.15 88888.00 2009-10-12 23:12:40.375 285 12594.42 38.15 55131.15 88888.00 2009-10-12 23:12:40.500 285 12594.48 38.12 55131.18 88888.00 2009-10-12 23:12:40.625 285 12594.50 38.15 55131.15 88888.00 2009-10-12 23:12:40.750 285 12594.48 38.15 55131.18 88888.00 2009-10-12 23:12:40.875 285 12594.42 38.15 55131.20 88888.00 2009-10-12 23:12:41.000 285 12594.48 38.12 55131.18 88888.00 2009-10-12 23:12:41.125 285 12594.50 38.15 55131.22 88888.00 2009-10-12 23:12:41.250 285 12594.42 38.17 55131.22 88888.00 2009-10-12 23:12:41.375 285 12594.42 38.17 55131.22 88888.00 2009-10-12 23:12:41.500 285 12594.45 38.15 55131.20 88888.00 2009-10-12 23:12:41.625 285 12594.45 38.12 55131.20 88888.00 2009-10-12 23:12:41.750 285 12594.48 38.17 55131.25 88888.00 2009-10-12 23:12:41.875 285 12594.52 38.17 55131.22 88888.00 2009-10-12 23:12:42.000 285 12594.50 38.17 55131.22 88888.00 2009-10-12 23:12:42.125 285 12594.45 38.20 55131.20 88888.00 2009-10-12 23:12:42.250 285 12594.40 38.17 55131.20 88888.00 2009-10-12 23:12:42.375 285 12594.42 38.17 55131.20 88888.00 2009-10-12 23:12:42.500 285 12594.42 38.17 55131.22 88888.00 2009-10-12 23:12:42.625 285 12594.50 38.20 55131.20 88888.00 2009-10-12 23:12:42.750 285 12594.55 38.20 55131.20 88888.00 2009-10-12 23:12:42.875 285 12594.52 38.23 55131.20 88888.00 2009-10-12 23:12:43.000 285 12594.50 38.20 55131.20 88888.00 2009-10-12 23:12:43.125 285 12594.52 38.20 55131.20 88888.00 2009-10-12 23:12:43.250 285 12594.55 38.17 55131.20 88888.00 2009-10-12 23:12:43.375 285 12594.58 38.23 55131.20 88888.00 2009-10-12 23:12:43.500 285 12594.48 38.23 55131.22 88888.00 2009-10-12 23:12:43.625 285 12594.48 38.20 55131.22 88888.00 2009-10-12 23:12:43.750 285 12594.45 38.23 55131.20 88888.00 2009-10-12 23:12:43.875 285 12594.45 38.23 55131.22 88888.00 2009-10-12 23:12:44.000 285 12594.48 38.23 55131.20 88888.00 2009-10-12 23:12:44.125 285 12594.45 38.23 55131.20 88888.00 2009-10-12 23:12:44.250 285 12594.40 38.20 55131.20 88888.00 2009-10-12 23:12:44.375 285 12594.42 38.20 55131.20 88888.00 2009-10-12 23:12:44.500 285 12594.40 38.23 55131.22 88888.00 2009-10-12 23:12:44.625 285 12594.40 38.23 55131.20 88888.00 2009-10-12 23:12:44.750 285 12594.45 38.23 55131.20 88888.00 2009-10-12 23:12:44.875 285 12594.48 38.23 55131.18 88888.00 2009-10-12 23:12:45.000 285 12594.42 38.23 55131.18 88888.00 2009-10-12 23:12:45.125 285 12594.40 38.23 55131.20 88888.00 2009-10-12 23:12:45.250 285 12594.48 38.23 55131.18 88888.00 2009-10-12 23:12:45.375 285 12594.50 38.23 55131.18 88888.00 2009-10-12 23:12:45.500 285 12594.45 38.25 55131.18 88888.00 2009-10-12 23:12:45.625 285 12594.40 38.27 55131.22 88888.00 2009-10-12 23:12:45.750 285 12594.40 38.25 55131.20 88888.00 2009-10-12 23:12:45.875 285 12594.40 38.25 55131.20 88888.00 2009-10-12 23:12:46.000 285 12594.38 38.27 55131.18 88888.00 2009-10-12 23:12:46.125 285 12594.38 38.27 55131.20 88888.00 2009-10-12 23:12:46.250 285 12594.40 38.27 55131.18 88888.00 2009-10-12 23:12:46.375 285 12594.48 38.30 55131.18 88888.00 2009-10-12 23:12:46.500 285 12594.45 38.30 55131.20 88888.00 2009-10-12 23:12:46.625 285 12594.38 38.25 55131.20 88888.00 2009-10-12 23:12:46.750 285 12594.42 38.25 55131.20 88888.00 2009-10-12 23:12:46.875 285 12594.45 38.25 55131.20 88888.00 2009-10-12 23:12:47.000 285 12594.40 38.25 55131.18 88888.00 2009-10-12 23:12:47.125 285 12594.45 38.27 55131.18 88888.00 2009-10-12 23:12:47.250 285 12594.42 38.23 55131.18 88888.00 2009-10-12 23:12:47.375 285 12594.42 38.23 55131.18 88888.00 2009-10-12 23:12:47.500 285 12594.42 38.25 55131.20 88888.00 2009-10-12 23:12:47.625 285 12594.42 38.27 55131.20 88888.00 2009-10-12 23:12:47.750 285 12594.42 38.30 55131.20 88888.00 2009-10-12 23:12:47.875 285 12594.45 38.30 55131.20 88888.00 2009-10-12 23:12:48.000 285 12594.42 38.30 55131.20 88888.00 2009-10-12 23:12:48.125 285 12594.40 38.30 55131.18 88888.00 2009-10-12 23:12:48.250 285 12594.35 38.27 55131.22 88888.00 2009-10-12 23:12:48.375 285 12594.42 38.25 55131.20 88888.00 2009-10-12 23:12:48.500 285 12594.45 38.25 55131.20 88888.00 2009-10-12 23:12:48.625 285 12594.45 38.30 55131.18 88888.00 2009-10-12 23:12:48.750 285 12594.42 38.27 55131.20 88888.00 2009-10-12 23:12:48.875 285 12594.45 38.27 55131.20 88888.00 2009-10-12 23:12:49.000 285 12594.42 38.30 55131.20 88888.00 2009-10-12 23:12:49.125 285 12594.38 38.27 55131.22 88888.00 2009-10-12 23:12:49.250 285 12594.35 38.25 55131.20 88888.00 2009-10-12 23:12:49.375 285 12594.40 38.30 55131.20 88888.00 2009-10-12 23:12:49.500 285 12594.42 38.30 55131.20 88888.00 2009-10-12 23:12:49.625 285 12594.50 38.30 55131.20 88888.00 2009-10-12 23:12:49.750 285 12594.45 38.27 55131.18 88888.00 2009-10-12 23:12:49.875 285 12594.42 38.30 55131.20 88888.00 2009-10-12 23:12:50.000 285 12594.45 38.30 55131.18 88888.00 2009-10-12 23:12:50.125 285 12594.50 38.33 55131.20 88888.00 2009-10-12 23:12:50.250 285 12594.48 38.33 55131.20 88888.00 2009-10-12 23:12:50.375 285 12594.48 38.33 55131.18 88888.00 2009-10-12 23:12:50.500 285 12594.45 38.33 55131.18 88888.00 2009-10-12 23:12:50.625 285 12594.45 38.33 55131.18 88888.00 2009-10-12 23:12:50.750 285 12594.45 38.35 55131.20 88888.00 2009-10-12 23:12:50.875 285 12594.48 38.33 55131.20 88888.00 2009-10-12 23:12:51.000 285 12594.45 38.30 55131.18 88888.00 2009-10-12 23:12:51.125 285 12594.50 38.33 55131.18 88888.00 2009-10-12 23:12:51.250 285 12594.45 38.33 55131.18 88888.00 2009-10-12 23:12:51.375 285 12594.40 38.35 55131.18 88888.00 2009-10-12 23:12:51.500 285 12594.38 38.35 55131.18 88888.00 2009-10-12 23:12:51.625 285 12594.42 38.33 55131.15 88888.00 2009-10-12 23:12:51.750 285 12594.42 38.33 55131.15 88888.00 2009-10-12 23:12:51.875 285 12594.42 38.33 55131.18 88888.00 2009-10-12 23:12:52.000 285 12594.42 38.33 55131.15 88888.00 2009-10-12 23:12:52.125 285 12594.40 38.33 55131.15 88888.00 2009-10-12 23:12:52.250 285 12594.40 38.30 55131.12 88888.00 2009-10-12 23:12:52.375 285 12594.45 38.33 55131.12 88888.00 2009-10-12 23:12:52.500 285 12594.50 38.35 55131.15 88888.00 2009-10-12 23:12:52.625 285 12594.45 38.38 55131.15 88888.00 2009-10-12 23:12:52.750 285 12594.45 38.38 55131.15 88888.00 2009-10-12 23:12:52.875 285 12594.45 38.40 55131.15 88888.00 2009-10-12 23:12:53.000 285 12594.42 38.38 55131.15 88888.00 2009-10-12 23:12:53.125 285 12594.35 38.38 55131.18 88888.00 2009-10-12 23:12:53.250 285 12594.35 38.38 55131.18 88888.00 2009-10-12 23:12:53.375 285 12594.45 38.35 55131.15 88888.00 2009-10-12 23:12:53.500 285 12594.48 38.35 55131.15 88888.00 2009-10-12 23:12:53.625 285 12594.48 38.35 55131.18 88888.00 2009-10-12 23:12:53.750 285 12594.45 38.38 55131.20 88888.00 2009-10-12 23:12:53.875 285 12594.42 38.35 55131.18 88888.00 2009-10-12 23:12:54.000 285 12594.45 38.38 55131.18 88888.00 2009-10-12 23:12:54.125 285 12594.48 38.38 55131.18 88888.00 2009-10-12 23:12:54.250 285 12594.45 38.38 55131.20 88888.00 2009-10-12 23:12:54.375 285 12594.48 38.38 55131.20 88888.00 2009-10-12 23:12:54.500 285 12594.42 38.40 55131.20 88888.00 2009-10-12 23:12:54.625 285 12594.40 38.40 55131.20 88888.00 2009-10-12 23:12:54.750 285 12594.33 38.38 55131.20 88888.00 2009-10-12 23:12:54.875 285 12594.35 38.35 55131.20 88888.00 2009-10-12 23:12:55.000 285 12594.40 38.38 55131.20 88888.00 2009-10-12 23:12:55.125 285 12594.42 38.40 55131.18 88888.00 2009-10-12 23:12:55.250 285 12594.35 38.35 55131.18 88888.00 2009-10-12 23:12:55.375 285 12594.35 38.38 55131.18 88888.00 2009-10-12 23:12:55.500 285 12594.42 38.38 55131.18 88888.00 2009-10-12 23:12:55.625 285 12594.40 38.40 55131.15 88888.00 2009-10-12 23:12:55.750 285 12594.35 38.40 55131.15 88888.00 2009-10-12 23:12:55.875 285 12594.40 38.38 55131.18 88888.00 2009-10-12 23:12:56.000 285 12594.38 38.38 55131.18 88888.00 2009-10-12 23:12:56.125 285 12594.35 38.35 55131.18 88888.00 2009-10-12 23:12:56.250 285 12594.35 38.35 55131.20 88888.00 2009-10-12 23:12:56.375 285 12594.48 38.38 55131.20 88888.00 2009-10-12 23:12:56.500 285 12594.38 38.38 55131.20 88888.00 2009-10-12 23:12:56.625 285 12594.30 38.38 55131.22 88888.00 2009-10-12 23:12:56.750 285 12594.33 38.40 55131.18 88888.00 2009-10-12 23:12:56.875 285 12594.33 38.40 55131.20 88888.00 2009-10-12 23:12:57.000 285 12594.35 38.38 55131.20 88888.00 2009-10-12 23:12:57.125 285 12594.35 38.38 55131.20 88888.00 2009-10-12 23:12:57.250 285 12594.38 38.38 55131.20 88888.00 2009-10-12 23:12:57.375 285 12594.48 38.35 55131.18 88888.00 2009-10-12 23:12:57.500 285 12594.48 38.38 55131.18 88888.00 2009-10-12 23:12:57.625 285 12594.40 38.38 55131.20 88888.00 2009-10-12 23:12:57.750 285 12594.38 38.38 55131.18 88888.00 2009-10-12 23:12:57.875 285 12594.40 38.38 55131.18 88888.00 2009-10-12 23:12:58.000 285 12594.42 38.38 55131.18 88888.00 2009-10-12 23:12:58.125 285 12594.40 38.38 55131.20 88888.00 2009-10-12 23:12:58.250 285 12594.35 38.35 55131.22 88888.00 2009-10-12 23:12:58.375 285 12594.42 38.35 55131.20 88888.00 2009-10-12 23:12:58.500 285 12594.45 38.38 55131.20 88888.00 2009-10-12 23:12:58.625 285 12594.40 38.38 55131.20 88888.00 2009-10-12 23:12:58.750 285 12594.40 38.40 55131.20 88888.00 2009-10-12 23:12:58.875 285 12594.38 38.38 55131.20 88888.00 2009-10-12 23:12:59.000 285 12594.35 38.38 55131.18 88888.00 2009-10-12 23:12:59.125 285 12594.38 38.40 55131.18 88888.00 2009-10-12 23:12:59.250 285 12594.40 38.38 55131.18 88888.00 2009-10-12 23:12:59.375 285 12594.40 38.38 55131.18 88888.00 2009-10-12 23:12:59.500 285 12594.42 38.35 55131.18 88888.00 2009-10-12 23:12:59.625 285 12594.38 38.33 55131.22 88888.00 2009-10-12 23:12:59.750 285 12594.40 38.35 55131.22 88888.00 2009-10-12 23:12:59.875 285 12594.40 38.38 55131.22 88888.00 2009-10-12 23:13:00.000 285 12594.40 38.35 55131.20 88888.00 2009-10-12 23:13:00.125 285 12594.42 38.35 55131.22 88888.00 2009-10-12 23:13:00.250 285 12594.42 38.30 55131.22 88888.00 2009-10-12 23:13:00.375 285 12594.45 38.33 55131.25 88888.00 2009-10-12 23:13:00.500 285 12594.42 38.35 55131.22 88888.00 2009-10-12 23:13:00.625 285 12594.38 38.33 55131.20 88888.00 2009-10-12 23:13:00.750 285 12594.33 38.35 55131.22 88888.00 2009-10-12 23:13:00.875 285 12594.33 38.30 55131.20 88888.00 2009-10-12 23:13:01.000 285 12594.33 38.30 55131.20 88888.00 2009-10-12 23:13:01.125 285 12594.35 38.33 55131.20 88888.00 2009-10-12 23:13:01.250 285 12594.33 38.30 55131.22 88888.00 2009-10-12 23:13:01.375 285 12594.40 38.33 55131.22 88888.00 2009-10-12 23:13:01.500 285 12594.38 38.33 55131.20 88888.00 2009-10-12 23:13:01.625 285 12594.38 38.33 55131.20 88888.00 2009-10-12 23:13:01.750 285 12594.38 38.30 55131.20 88888.00 2009-10-12 23:13:01.875 285 12594.40 38.30 55131.20 88888.00 2009-10-12 23:13:02.000 285 12594.38 38.33 55131.18 88888.00 2009-10-12 23:13:02.125 285 12594.40 38.33 55131.20 88888.00 2009-10-12 23:13:02.250 285 12594.33 38.30 55131.22 88888.00 2009-10-12 23:13:02.375 285 12594.33 38.30 55131.20 88888.00 2009-10-12 23:13:02.500 285 12594.30 38.30 55131.20 88888.00 2009-10-12 23:13:02.625 285 12594.33 38.30 55131.22 88888.00 2009-10-12 23:13:02.750 285 12594.38 38.30 55131.22 88888.00 2009-10-12 23:13:02.875 285 12594.38 38.30 55131.22 88888.00 2009-10-12 23:13:03.000 285 12594.33 38.27 55131.20 88888.00 2009-10-12 23:13:03.125 285 12594.38 38.27 55131.20 88888.00 2009-10-12 23:13:03.250 285 12594.38 38.27 55131.20 88888.00 2009-10-12 23:13:03.375 285 12594.35 38.30 55131.22 88888.00 2009-10-12 23:13:03.500 285 12594.27 38.30 55131.20 88888.00 2009-10-12 23:13:03.625 285 12594.27 38.30 55131.20 88888.00 2009-10-12 23:13:03.750 285 12594.30 38.27 55131.18 88888.00 2009-10-12 23:13:03.875 285 12594.30 38.27 55131.18 88888.00 2009-10-12 23:13:04.000 285 12594.33 38.27 55131.20 88888.00 2009-10-12 23:13:04.125 285 12594.38 38.27 55131.20 88888.00 2009-10-12 23:13:04.250 285 12594.33 38.25 55131.20 88888.00 2009-10-12 23:13:04.375 285 12594.35 38.30 55131.22 88888.00 2009-10-12 23:13:04.500 285 12594.38 38.30 55131.20 88888.00 2009-10-12 23:13:04.625 285 12594.35 38.30 55131.18 88888.00 2009-10-12 23:13:04.750 285 12594.35 38.30 55131.18 88888.00 2009-10-12 23:13:04.875 285 12594.35 38.33 55131.18 88888.00 2009-10-12 23:13:05.000 285 12594.38 38.30 55131.18 88888.00 2009-10-12 23:13:05.125 285 12594.35 38.27 55131.20 88888.00 2009-10-12 23:13:05.250 285 12594.35 38.27 55131.20 88888.00 2009-10-12 23:13:05.375 285 12594.38 38.30 55131.20 88888.00 2009-10-12 23:13:05.500 285 12594.35 38.30 55131.18 88888.00 2009-10-12 23:13:05.625 285 12594.30 38.33 55131.20 88888.00 2009-10-12 23:13:05.750 285 12594.33 38.33 55131.20 88888.00 2009-10-12 23:13:05.875 285 12594.38 38.33 55131.20 88888.00 2009-10-12 23:13:06.000 285 12594.35 38.30 55131.20 88888.00 2009-10-12 23:13:06.125 285 12594.33 38.30 55131.22 88888.00 2009-10-12 23:13:06.250 285 12594.30 38.27 55131.22 88888.00 2009-10-12 23:13:06.375 285 12594.35 38.33 55131.22 88888.00 2009-10-12 23:13:06.500 285 12594.35 38.30 55131.20 88888.00 2009-10-12 23:13:06.625 285 12594.30 38.27 55131.20 88888.00 2009-10-12 23:13:06.750 285 12594.27 38.30 55131.20 88888.00 2009-10-12 23:13:06.875 285 12594.27 38.27 55131.20 88888.00 2009-10-12 23:13:07.000 285 12594.25 38.27 55131.20 88888.00 2009-10-12 23:13:07.125 285 12594.27 38.30 55131.22 88888.00 2009-10-12 23:13:07.250 285 12594.30 38.30 55131.20 88888.00 2009-10-12 23:13:07.375 285 12594.35 38.30 55131.18 88888.00 2009-10-12 23:13:07.500 285 12594.33 38.27 55131.18 88888.00 2009-10-12 23:13:07.625 285 12594.27 38.30 55131.20 88888.00 2009-10-12 23:13:07.750 285 12594.30 38.30 55131.20 88888.00 2009-10-12 23:13:07.875 285 12594.27 38.33 55131.20 88888.00 2009-10-12 23:13:08.000 285 12594.30 38.33 55131.22 88888.00 2009-10-12 23:13:08.125 285 12594.30 38.33 55131.20 88888.00 2009-10-12 23:13:08.250 285 12594.17 38.33 55131.20 88888.00 2009-10-12 23:13:08.375 285 12594.20 38.30 55131.20 88888.00 2009-10-12 23:13:08.500 285 12594.25 38.33 55131.18 88888.00 2009-10-12 23:13:08.625 285 12594.27 38.30 55131.18 88888.00 2009-10-12 23:13:08.750 285 12594.35 38.33 55131.22 88888.00 2009-10-12 23:13:08.875 285 12594.33 38.35 55131.20 88888.00 2009-10-12 23:13:09.000 285 12594.30 38.33 55131.20 88888.00 2009-10-12 23:13:09.125 285 12594.27 38.33 55131.20 88888.00 2009-10-12 23:13:09.250 285 12594.27 38.30 55131.20 88888.00 2009-10-12 23:13:09.375 285 12594.27 38.33 55131.22 88888.00 2009-10-12 23:13:09.500 285 12594.27 38.33 55131.22 88888.00 2009-10-12 23:13:09.625 285 12594.33 38.35 55131.20 88888.00 2009-10-12 23:13:09.750 285 12594.27 38.35 55131.20 88888.00 2009-10-12 23:13:09.875 285 12594.23 38.33 55131.20 88888.00 2009-10-12 23:13:10.000 285 12594.27 38.33 55131.20 88888.00 2009-10-12 23:13:10.125 285 12594.27 38.33 55131.20 88888.00 2009-10-12 23:13:10.250 285 12594.30 38.33 55131.20 88888.00 2009-10-12 23:13:10.375 285 12594.35 38.35 55131.20 88888.00 2009-10-12 23:13:10.500 285 12594.30 38.35 55131.20 88888.00 2009-10-12 23:13:10.625 285 12594.25 38.38 55131.22 88888.00 2009-10-12 23:13:10.750 285 12594.17 38.38 55131.20 88888.00 2009-10-12 23:13:10.875 285 12594.17 38.35 55131.20 88888.00 2009-10-12 23:13:11.000 285 12594.25 38.33 55131.20 88888.00 2009-10-12 23:13:11.125 285 12594.27 38.35 55131.20 88888.00 2009-10-12 23:13:11.250 285 12594.23 38.33 55131.20 88888.00 2009-10-12 23:13:11.375 285 12594.17 38.33 55131.20 88888.00 2009-10-12 23:13:11.500 285 12594.20 38.35 55131.20 88888.00 2009-10-12 23:13:11.625 285 12594.23 38.35 55131.22 88888.00 2009-10-12 23:13:11.750 285 12594.20 38.35 55131.22 88888.00 2009-10-12 23:13:11.875 285 12594.25 38.35 55131.20 88888.00 2009-10-12 23:13:12.000 285 12594.20 38.33 55131.20 88888.00 2009-10-12 23:13:12.125 285 12594.17 38.33 55131.18 88888.00 2009-10-12 23:13:12.250 285 12594.20 38.30 55131.25 88888.00 2009-10-12 23:13:12.375 285 12594.27 38.33 55131.22 88888.00 2009-10-12 23:13:12.500 285 12594.25 38.30 55131.20 88888.00 2009-10-12 23:13:12.625 285 12594.25 38.33 55131.20 88888.00 2009-10-12 23:13:12.750 285 12594.25 38.35 55131.20 88888.00 2009-10-12 23:13:12.875 285 12594.25 38.35 55131.20 88888.00 2009-10-12 23:13:13.000 285 12594.17 38.35 55131.20 88888.00 2009-10-12 23:13:13.125 285 12594.27 38.33 55131.22 88888.00 2009-10-12 23:13:13.250 285 12594.30 38.33 55131.20 88888.00 2009-10-12 23:13:13.375 285 12594.30 38.33 55131.22 88888.00 2009-10-12 23:13:13.500 285 12594.30 38.35 55131.20 88888.00 2009-10-12 23:13:13.625 285 12594.30 38.35 55131.20 88888.00 2009-10-12 23:13:13.750 285 12594.30 38.35 55131.20 88888.00 2009-10-12 23:13:13.875 285 12594.30 38.38 55131.20 88888.00 2009-10-12 23:13:14.000 285 12594.25 38.35 55131.22 88888.00 2009-10-12 23:13:14.125 285 12594.23 38.38 55131.22 88888.00 2009-10-12 23:13:14.250 285 12594.15 38.35 55131.22 88888.00 2009-10-12 23:13:14.375 285 12594.20 38.40 55131.22 88888.00 2009-10-12 23:13:14.500 285 12594.17 38.40 55131.22 88888.00 2009-10-12 23:13:14.625 285 12594.17 38.38 55131.22 88888.00 2009-10-12 23:13:14.750 285 12594.23 38.38 55131.20 88888.00 2009-10-12 23:13:14.875 285 12594.20 38.38 55131.20 88888.00 2009-10-12 23:13:15.000 285 12594.20 38.38 55131.20 88888.00 2009-10-12 23:13:15.125 285 12594.25 38.38 55131.20 88888.00 2009-10-12 23:13:15.250 285 12594.27 38.35 55131.20 88888.00 2009-10-12 23:13:15.375 285 12594.33 38.38 55131.18 88888.00 2009-10-12 23:13:15.500 285 12594.30 38.38 55131.18 88888.00 2009-10-12 23:13:15.625 285 12594.27 38.38 55131.18 88888.00 2009-10-12 23:13:15.750 285 12594.30 38.38 55131.20 88888.00 2009-10-12 23:13:15.875 285 12594.30 38.40 55131.18 88888.00 2009-10-12 23:13:16.000 285 12594.38 38.38 55131.18 88888.00 2009-10-12 23:13:16.125 285 12594.35 38.40 55131.18 88888.00 2009-10-12 23:13:16.250 285 12594.25 38.38 55131.18 88888.00 2009-10-12 23:13:16.375 285 12594.27 38.40 55131.18 88888.00 2009-10-12 23:13:16.500 285 12594.23 38.42 55131.18 88888.00 2009-10-12 23:13:16.625 285 12594.23 38.40 55131.22 88888.00 2009-10-12 23:13:16.750 285 12594.25 38.40 55131.22 88888.00 2009-10-12 23:13:16.875 285 12594.27 38.40 55131.25 88888.00 2009-10-12 23:13:17.000 285 12594.33 38.40 55131.22 88888.00 2009-10-12 23:13:17.125 285 12594.25 38.42 55131.22 88888.00 2009-10-12 23:13:17.250 285 12594.20 38.40 55131.20 88888.00 2009-10-12 23:13:17.375 285 12594.27 38.42 55131.20 88888.00 2009-10-12 23:13:17.500 285 12594.27 38.42 55131.20 88888.00 2009-10-12 23:13:17.625 285 12594.25 38.42 55131.18 88888.00 2009-10-12 23:13:17.750 285 12594.23 38.45 55131.20 88888.00 2009-10-12 23:13:17.875 285 12594.20 38.42 55131.20 88888.00 2009-10-12 23:13:18.000 285 12594.23 38.42 55131.20 88888.00 2009-10-12 23:13:18.125 285 12594.25 38.45 55131.22 88888.00 2009-10-12 23:13:18.250 285 12594.23 38.45 55131.22 88888.00 2009-10-12 23:13:18.375 285 12594.20 38.42 55131.20 88888.00 2009-10-12 23:13:18.500 285 12594.17 38.42 55131.20 88888.00 2009-10-12 23:13:18.625 285 12594.25 38.48 55131.20 88888.00 2009-10-12 23:13:18.750 285 12594.30 38.45 55131.20 88888.00 2009-10-12 23:13:18.875 285 12594.33 38.45 55131.20 88888.00 2009-10-12 23:13:19.000 285 12594.25 38.45 55131.22 88888.00 2009-10-12 23:13:19.125 285 12594.20 38.45 55131.22 88888.00 2009-10-12 23:13:19.250 285 12594.27 38.42 55131.20 88888.00 2009-10-12 23:13:19.375 285 12594.35 38.48 55131.20 88888.00 2009-10-12 23:13:19.500 285 12594.25 38.48 55131.20 88888.00 2009-10-12 23:13:19.625 285 12594.23 38.45 55131.20 88888.00 2009-10-12 23:13:19.750 285 12594.20 38.45 55131.22 88888.00 2009-10-12 23:13:19.875 285 12594.17 38.45 55131.20 88888.00 2009-10-12 23:13:20.000 285 12594.17 38.45 55131.18 88888.00 2009-10-12 23:13:20.125 285 12594.23 38.45 55131.20 88888.00 2009-10-12 23:13:20.250 285 12594.27 38.42 55131.18 88888.00 2009-10-12 23:13:20.375 285 12594.33 38.42 55131.20 88888.00 2009-10-12 23:13:20.500 285 12594.25 38.45 55131.20 88888.00 2009-10-12 23:13:20.625 285 12594.23 38.45 55131.20 88888.00 2009-10-12 23:13:20.750 285 12594.23 38.45 55131.20 88888.00 2009-10-12 23:13:20.875 285 12594.25 38.45 55131.20 88888.00 2009-10-12 23:13:21.000 285 12594.33 38.45 55131.20 88888.00 2009-10-12 23:13:21.125 285 12594.33 38.42 55131.18 88888.00 2009-10-12 23:13:21.250 285 12594.30 38.45 55131.18 88888.00 2009-10-12 23:13:21.375 285 12594.35 38.45 55131.20 88888.00 2009-10-12 23:13:21.500 285 12594.38 38.45 55131.22 88888.00 2009-10-12 23:13:21.625 285 12594.30 38.42 55131.20 88888.00 2009-10-12 23:13:21.750 285 12594.27 38.42 55131.18 88888.00 2009-10-12 23:13:21.875 285 12594.33 38.42 55131.20 88888.00 2009-10-12 23:13:22.000 285 12594.33 38.45 55131.20 88888.00 2009-10-12 23:13:22.125 285 12594.30 38.45 55131.20 88888.00 2009-10-12 23:13:22.250 285 12594.25 38.42 55131.22 88888.00 2009-10-12 23:13:22.375 285 12594.23 38.45 55131.20 88888.00 2009-10-12 23:13:22.500 285 12594.17 38.48 55131.20 88888.00 2009-10-12 23:13:22.625 285 12594.23 38.45 55131.20 88888.00 2009-10-12 23:13:22.750 285 12594.33 38.42 55131.20 88888.00 2009-10-12 23:13:22.875 285 12594.33 38.42 55131.20 88888.00 2009-10-12 23:13:23.000 285 12594.30 38.45 55131.18 88888.00 2009-10-12 23:13:23.125 285 12594.27 38.45 55131.20 88888.00 2009-10-12 23:13:23.250 285 12594.27 38.42 55131.20 88888.00 2009-10-12 23:13:23.375 285 12594.33 38.42 55131.22 88888.00 2009-10-12 23:13:23.500 285 12594.30 38.45 55131.20 88888.00 2009-10-12 23:13:23.625 285 12594.27 38.42 55131.20 88888.00 2009-10-12 23:13:23.750 285 12594.30 38.40 55131.22 88888.00 2009-10-12 23:13:23.875 285 12594.27 38.40 55131.20 88888.00 2009-10-12 23:13:24.000 285 12594.27 38.42 55131.22 88888.00 2009-10-12 23:13:24.125 285 12594.30 38.42 55131.22 88888.00 2009-10-12 23:13:24.250 285 12594.23 38.40 55131.25 88888.00 2009-10-12 23:13:24.375 285 12594.27 38.40 55131.20 88888.00 2009-10-12 23:13:24.500 285 12594.33 38.40 55131.22 88888.00 2009-10-12 23:13:24.625 285 12594.40 38.42 55131.20 88888.00 2009-10-12 23:13:24.750 285 12594.38 38.45 55131.22 88888.00 2009-10-12 23:13:24.875 285 12594.35 38.42 55131.18 88888.00 2009-10-12 23:13:25.000 285 12594.38 38.42 55131.18 88888.00 2009-10-12 23:13:25.125 285 12594.38 38.42 55131.20 88888.00 2009-10-12 23:13:25.250 285 12594.33 38.45 55131.20 88888.00 2009-10-12 23:13:25.375 285 12594.35 38.45 55131.20 88888.00 2009-10-12 23:13:25.500 285 12594.33 38.45 55131.20 88888.00 2009-10-12 23:13:25.625 285 12594.30 38.45 55131.20 88888.00 2009-10-12 23:13:25.750 285 12594.25 38.42 55131.20 88888.00 2009-10-12 23:13:25.875 285 12594.27 38.42 55131.22 88888.00 2009-10-12 23:13:26.000 285 12594.27 38.42 55131.20 88888.00 2009-10-12 23:13:26.125 285 12594.30 38.42 55131.22 88888.00 2009-10-12 23:13:26.250 285 12594.33 38.40 55131.22 88888.00 2009-10-12 23:13:26.375 285 12594.35 38.40 55131.22 88888.00 2009-10-12 23:13:26.500 285 12594.30 38.40 55131.22 88888.00 2009-10-12 23:13:26.625 285 12594.33 38.42 55131.22 88888.00 2009-10-12 23:13:26.750 285 12594.38 38.42 55131.22 88888.00 2009-10-12 23:13:26.875 285 12594.35 38.42 55131.22 88888.00 2009-10-12 23:13:27.000 285 12594.33 38.40 55131.22 88888.00 2009-10-12 23:13:27.125 285 12594.35 38.40 55131.22 88888.00 2009-10-12 23:13:27.250 285 12594.38 38.40 55131.22 88888.00 2009-10-12 23:13:27.375 285 12594.42 38.40 55131.20 88888.00 2009-10-12 23:13:27.500 285 12594.40 38.38 55131.22 88888.00 2009-10-12 23:13:27.625 285 12594.42 38.40 55131.22 88888.00 2009-10-12 23:13:27.750 285 12594.38 38.38 55131.22 88888.00 2009-10-12 23:13:27.875 285 12594.42 38.42 55131.22 88888.00 2009-10-12 23:13:28.000 285 12594.42 38.40 55131.22 88888.00 2009-10-12 23:13:28.125 285 12594.40 38.40 55131.22 88888.00 2009-10-12 23:13:28.250 285 12594.38 38.38 55131.22 88888.00 2009-10-12 23:13:28.375 285 12594.45 38.40 55131.25 88888.00 2009-10-12 23:13:28.500 285 12594.45 38.40 55131.22 88888.00 2009-10-12 23:13:28.625 285 12594.42 38.42 55131.22 88888.00 2009-10-12 23:13:28.750 285 12594.45 38.40 55131.22 88888.00 2009-10-12 23:13:28.875 285 12594.40 38.42 55131.22 88888.00 2009-10-12 23:13:29.000 285 12594.42 38.45 55131.22 88888.00 2009-10-12 23:13:29.125 285 12594.42 38.42 55131.25 88888.00 2009-10-12 23:13:29.250 285 12594.35 38.40 55131.25 88888.00 2009-10-12 23:13:29.375 285 12594.35 38.40 55131.28 88888.00 2009-10-12 23:13:29.500 285 12594.38 38.40 55131.25 88888.00 2009-10-12 23:13:29.625 285 12594.38 38.42 55131.22 88888.00 2009-10-12 23:13:29.750 285 12594.38 38.42 55131.20 88888.00 2009-10-12 23:13:29.875 285 12594.38 38.45 55131.20 88888.00 2009-10-12 23:13:30.000 285 12594.45 38.45 55131.20 88888.00 2009-10-12 23:13:30.125 285 12594.42 38.45 55131.22 88888.00 2009-10-12 23:13:30.250 285 12594.35 38.42 55131.20 88888.00 2009-10-12 23:13:30.375 285 12594.38 38.45 55131.22 88888.00 2009-10-12 23:13:30.500 285 12594.35 38.42 55131.22 88888.00 2009-10-12 23:13:30.625 285 12594.35 38.40 55131.20 88888.00 2009-10-12 23:13:30.750 285 12594.35 38.40 55131.20 88888.00 2009-10-12 23:13:30.875 285 12594.33 38.40 55131.20 88888.00 2009-10-12 23:13:31.000 285 12594.38 38.38 55131.20 88888.00 2009-10-12 23:13:31.125 285 12594.38 38.40 55131.22 88888.00 2009-10-12 23:13:31.250 285 12594.30 38.38 55131.25 88888.00 2009-10-12 23:13:31.375 285 12594.35 38.40 55131.25 88888.00 2009-10-12 23:13:31.500 285 12594.35 38.42 55131.22 88888.00 2009-10-12 23:13:31.625 285 12594.38 38.42 55131.22 88888.00 2009-10-12 23:13:31.750 285 12594.40 38.42 55131.20 88888.00 2009-10-12 23:13:31.875 285 12594.35 38.45 55131.22 88888.00 2009-10-12 23:13:32.000 285 12594.35 38.45 55131.20 88888.00 2009-10-12 23:13:32.125 285 12594.33 38.42 55131.20 88888.00 2009-10-12 23:13:32.250 285 12594.30 38.42 55131.20 88888.00 2009-10-12 23:13:32.375 285 12594.33 38.42 55131.20 88888.00 2009-10-12 23:13:32.500 285 12594.38 38.45 55131.20 88888.00 2009-10-12 23:13:32.625 285 12594.40 38.45 55131.22 88888.00 2009-10-12 23:13:32.750 285 12594.42 38.42 55131.22 88888.00 2009-10-12 23:13:32.875 285 12594.38 38.45 55131.22 88888.00 2009-10-12 23:13:33.000 285 12594.33 38.45 55131.22 88888.00 2009-10-12 23:13:33.125 285 12594.33 38.48 55131.22 88888.00 2009-10-12 23:13:33.250 285 12594.27 38.45 55131.22 88888.00 2009-10-12 23:13:33.375 285 12594.35 38.45 55131.20 88888.00 2009-10-12 23:13:33.500 285 12594.35 38.45 55131.20 88888.00 2009-10-12 23:13:33.625 285 12594.33 38.45 55131.22 88888.00 2009-10-12 23:13:33.750 285 12594.35 38.45 55131.22 88888.00 2009-10-12 23:13:33.875 285 12594.38 38.45 55131.18 88888.00 2009-10-12 23:13:34.000 285 12594.35 38.45 55131.18 88888.00 2009-10-12 23:13:34.125 285 12594.33 38.48 55131.18 88888.00 2009-10-12 23:13:34.250 285 12594.38 38.45 55131.20 88888.00 2009-10-12 23:13:34.375 285 12594.38 38.48 55131.20 88888.00 2009-10-12 23:13:34.500 285 12594.38 38.45 55131.20 88888.00 2009-10-12 23:13:34.625 285 12594.35 38.45 55131.20 88888.00 2009-10-12 23:13:34.750 285 12594.30 38.48 55131.22 88888.00 2009-10-12 23:13:34.875 285 12594.33 38.48 55131.25 88888.00 2009-10-12 23:13:35.000 285 12594.27 38.48 55131.22 88888.00 2009-10-12 23:13:35.125 285 12594.27 38.48 55131.22 88888.00 2009-10-12 23:13:35.250 285 12594.25 38.48 55131.22 88888.00 2009-10-12 23:13:35.375 285 12594.33 38.48 55131.22 88888.00 2009-10-12 23:13:35.500 285 12594.33 38.50 55131.25 88888.00 2009-10-12 23:13:35.625 285 12594.30 38.50 55131.25 88888.00 2009-10-12 23:13:35.750 285 12594.30 38.50 55131.25 88888.00 2009-10-12 23:13:35.875 285 12594.33 38.50 55131.25 88888.00 2009-10-12 23:13:36.000 285 12594.30 38.48 55131.22 88888.00 2009-10-12 23:13:36.125 285 12594.30 38.48 55131.22 88888.00 2009-10-12 23:13:36.250 285 12594.25 38.45 55131.25 88888.00 2009-10-12 23:13:36.375 285 12594.30 38.50 55131.30 88888.00 2009-10-12 23:13:36.500 285 12594.30 38.50 55131.28 88888.00 2009-10-12 23:13:36.625 285 12594.30 38.48 55131.25 88888.00 2009-10-12 23:13:36.750 285 12594.23 38.48 55131.25 88888.00 2009-10-12 23:13:36.875 285 12594.25 38.50 55131.28 88888.00 2009-10-12 23:13:37.000 285 12594.27 38.50 55131.22 88888.00 2009-10-12 23:13:37.125 285 12594.27 38.50 55131.22 88888.00 2009-10-12 23:13:37.250 285 12594.27 38.50 55131.22 88888.00 2009-10-12 23:13:37.375 285 12594.35 38.50 55131.20 88888.00 2009-10-12 23:13:37.500 285 12594.35 38.52 55131.22 88888.00 2009-10-12 23:13:37.625 285 12594.35 38.50 55131.22 88888.00 2009-10-12 23:13:37.750 285 12594.35 38.50 55131.22 88888.00 2009-10-12 23:13:37.875 285 12594.30 38.48 55131.22 88888.00 2009-10-12 23:13:38.000 285 12594.27 38.52 55131.25 88888.00 2009-10-12 23:13:38.125 285 12594.27 38.52 55131.22 88888.00 2009-10-12 23:13:38.250 285 12594.27 38.50 55131.22 88888.00 2009-10-12 23:13:38.375 285 12594.30 38.50 55131.25 88888.00 2009-10-12 23:13:38.500 285 12594.27 38.52 55131.25 88888.00 2009-10-12 23:13:38.625 285 12594.25 38.55 55131.25 88888.00 2009-10-12 23:13:38.750 285 12594.23 38.55 55131.22 88888.00 2009-10-12 23:13:38.875 285 12594.25 38.52 55131.25 88888.00 2009-10-12 23:13:39.000 285 12594.25 38.52 55131.22 88888.00 2009-10-12 23:13:39.125 285 12594.25 38.55 55131.25 88888.00 2009-10-12 23:13:39.250 285 12594.15 38.52 55131.25 88888.00 2009-10-12 23:13:39.375 285 12594.15 38.50 55131.25 88888.00 2009-10-12 23:13:39.500 285 12594.27 38.50 55131.20 88888.00 2009-10-12 23:13:39.625 285 12594.25 38.55 55131.20 88888.00 2009-10-12 23:13:39.750 285 12594.20 38.55 55131.20 88888.00 2009-10-12 23:13:39.875 285 12594.20 38.52 55131.20 88888.00 2009-10-12 23:13:40.000 285 12594.17 38.52 55131.20 88888.00 2009-10-12 23:13:40.125 285 12594.25 38.55 55131.25 88888.00 2009-10-12 23:13:40.250 285 12594.20 38.55 55131.25 88888.00 2009-10-12 23:13:40.375 285 12594.23 38.58 55131.25 88888.00 2009-10-12 23:13:40.500 285 12594.30 38.55 55131.25 88888.00 2009-10-12 23:13:40.625 285 12594.27 38.55 55131.28 88888.00 2009-10-12 23:13:40.750 285 12594.23 38.58 55131.25 88888.00 2009-10-12 23:13:40.875 285 12594.20 38.55 55131.25 88888.00 2009-10-12 23:13:41.000 285 12594.17 38.55 55131.25 88888.00 2009-10-12 23:13:41.125 285 12594.25 38.58 55131.28 88888.00 2009-10-12 23:13:41.250 285 12594.25 38.55 55131.28 88888.00 2009-10-12 23:13:41.375 285 12594.27 38.58 55131.30 88888.00 2009-10-12 23:13:41.500 285 12594.30 38.58 55131.28 88888.00 2009-10-12 23:13:41.625 285 12594.23 38.58 55131.28 88888.00 2009-10-12 23:13:41.750 285 12594.10 38.60 55131.28 88888.00 2009-10-12 23:13:41.875 285 12594.10 38.55 55131.30 88888.00 2009-10-12 23:13:42.000 285 12594.10 38.58 55131.28 88888.00 2009-10-12 23:13:42.125 285 12594.10 38.58 55131.28 88888.00 2009-10-12 23:13:42.250 285 12594.12 38.58 55131.30 88888.00 2009-10-12 23:13:42.375 285 12594.10 38.58 55131.25 88888.00 2009-10-12 23:13:42.500 285 12594.10 38.58 55131.25 88888.00 2009-10-12 23:13:42.625 285 12594.20 38.58 55131.25 88888.00 2009-10-12 23:13:42.750 285 12594.27 38.58 55131.28 88888.00 2009-10-12 23:13:42.875 285 12594.25 38.58 55131.28 88888.00 2009-10-12 23:13:43.000 285 12594.20 38.58 55131.28 88888.00 2009-10-12 23:13:43.125 285 12594.15 38.58 55131.28 88888.00 2009-10-12 23:13:43.250 285 12594.12 38.58 55131.28 88888.00 2009-10-12 23:13:43.375 285 12594.15 38.58 55131.30 88888.00 2009-10-12 23:13:43.500 285 12594.12 38.60 55131.30 88888.00 2009-10-12 23:13:43.625 285 12594.10 38.58 55131.30 88888.00 2009-10-12 23:13:43.750 285 12594.08 38.58 55131.30 88888.00 2009-10-12 23:13:43.875 285 12594.10 38.55 55131.28 88888.00 2009-10-12 23:13:44.000 285 12594.12 38.58 55131.30 88888.00 2009-10-12 23:13:44.125 285 12594.15 38.58 55131.30 88888.00 2009-10-12 23:13:44.250 285 12594.12 38.58 55131.30 88888.00 2009-10-12 23:13:44.375 285 12594.10 38.60 55131.32 88888.00 2009-10-12 23:13:44.500 285 12594.12 38.58 55131.30 88888.00 2009-10-12 23:13:44.625 285 12594.10 38.58 55131.30 88888.00 2009-10-12 23:13:44.750 285 12594.08 38.58 55131.32 88888.00 2009-10-12 23:13:44.875 285 12594.08 38.55 55131.32 88888.00 2009-10-12 23:13:45.000 285 12594.10 38.58 55131.30 88888.00 2009-10-12 23:13:45.125 285 12594.05 38.60 55131.32 88888.00 2009-10-12 23:13:45.250 285 12594.02 38.55 55131.32 88888.00 2009-10-12 23:13:45.375 285 12594.08 38.58 55131.32 88888.00 2009-10-12 23:13:45.500 285 12594.05 38.58 55131.32 88888.00 2009-10-12 23:13:45.625 285 12594.02 38.58 55131.32 88888.00 2009-10-12 23:13:45.750 285 12594.05 38.58 55131.32 88888.00 2009-10-12 23:13:45.875 285 12594.10 38.58 55131.32 88888.00 2009-10-12 23:13:46.000 285 12594.08 38.58 55131.32 88888.00 2009-10-12 23:13:46.125 285 12594.05 38.60 55131.35 88888.00 2009-10-12 23:13:46.250 285 12593.98 38.58 55131.35 88888.00 2009-10-12 23:13:46.375 285 12593.98 38.58 55131.35 88888.00 2009-10-12 23:13:46.500 285 12594.00 38.60 55131.35 88888.00 2009-10-12 23:13:46.625 285 12593.98 38.58 55131.32 88888.00 2009-10-12 23:13:46.750 285 12593.95 38.58 55131.32 88888.00 2009-10-12 23:13:46.875 285 12593.98 38.60 55131.30 88888.00 2009-10-12 23:13:47.000 285 12593.98 38.62 55131.30 88888.00 2009-10-12 23:13:47.125 285 12593.95 38.60 55131.32 88888.00 2009-10-12 23:13:47.250 285 12593.95 38.60 55131.35 88888.00 2009-10-12 23:13:47.375 285 12593.98 38.55 55131.32 88888.00 2009-10-12 23:13:47.500 285 12593.95 38.58 55131.32 88888.00 2009-10-12 23:13:47.625 285 12593.98 38.58 55131.38 88888.00 2009-10-12 23:13:47.750 285 12594.00 38.58 55131.40 88888.00 2009-10-12 23:13:47.875 285 12593.98 38.60 55131.38 88888.00 2009-10-12 23:13:48.000 285 12593.95 38.58 55131.35 88888.00 2009-10-12 23:13:48.125 285 12593.95 38.52 55131.35 88888.00 2009-10-12 23:13:48.250 285 12593.90 38.52 55131.35 88888.00 2009-10-12 23:13:48.375 285 12593.92 38.58 55131.38 88888.00 2009-10-12 23:13:48.500 285 12593.90 38.58 55131.38 88888.00 2009-10-12 23:13:48.625 285 12593.88 38.58 55131.40 88888.00 2009-10-12 23:13:48.750 285 12593.80 38.55 55131.40 88888.00 2009-10-12 23:13:48.875 285 12593.80 38.58 55131.38 88888.00 2009-10-12 23:13:49.000 285 12593.85 38.55 55131.35 88888.00 2009-10-12 23:13:49.125 285 12593.83 38.52 55131.38 88888.00 2009-10-12 23:13:49.250 285 12593.80 38.52 55131.35 88888.00 2009-10-12 23:13:49.375 285 12593.88 38.52 55131.35 88888.00 2009-10-12 23:13:49.500 285 12593.92 38.50 55131.32 88888.00 2009-10-12 23:13:49.625 285 12593.95 38.50 55131.32 88888.00 2009-10-12 23:13:49.750 285 12593.88 38.52 55131.35 88888.00 2009-10-12 23:13:49.875 285 12593.88 38.50 55131.35 88888.00 2009-10-12 23:13:50.000 285 12593.85 38.50 55131.35 88888.00 2009-10-12 23:13:50.125 285 12593.90 38.50 55131.38 88888.00 2009-10-12 23:13:50.250 285 12593.95 38.50 55131.38 88888.00 2009-10-12 23:13:50.375 285 12594.00 38.52 55131.38 88888.00 2009-10-12 23:13:50.500 285 12594.02 38.50 55131.40 88888.00 2009-10-12 23:13:50.625 285 12594.02 38.50 55131.40 88888.00 2009-10-12 23:13:50.750 285 12594.00 38.48 55131.40 88888.00 2009-10-12 23:13:50.875 285 12593.95 38.48 55131.38 88888.00 2009-10-12 23:13:51.000 285 12593.85 38.48 55131.38 88888.00 2009-10-12 23:13:51.125 285 12593.85 38.45 55131.38 88888.00 2009-10-12 23:13:51.250 285 12593.85 38.42 55131.38 88888.00 2009-10-12 23:13:51.375 285 12593.90 38.45 55131.38 88888.00 2009-10-12 23:13:51.500 285 12593.90 38.45 55131.40 88888.00 2009-10-12 23:13:51.625 285 12593.92 38.42 55131.40 88888.00 2009-10-12 23:13:51.750 285 12593.92 38.45 55131.40 88888.00 2009-10-12 23:13:51.875 285 12593.98 38.45 55131.40 88888.00 2009-10-12 23:13:52.000 285 12594.00 38.45 55131.35 88888.00 2009-10-12 23:13:52.125 285 12593.95 38.45 55131.38 88888.00 2009-10-12 23:13:52.250 285 12593.95 38.42 55131.40 88888.00 2009-10-12 23:13:52.375 285 12593.98 38.42 55131.43 88888.00 2009-10-12 23:13:52.500 285 12594.00 38.42 55131.45 88888.00 2009-10-12 23:13:52.625 285 12593.98 38.40 55131.45 88888.00 2009-10-12 23:13:52.750 285 12593.92 38.42 55131.45 88888.00 2009-10-12 23:13:52.875 285 12593.85 38.42 55131.47 88888.00 2009-10-12 23:13:53.000 285 12593.85 38.40 55131.45 88888.00 2009-10-12 23:13:53.125 285 12593.90 38.40 55131.45 88888.00 2009-10-12 23:13:53.250 285 12593.88 38.38 55131.45 88888.00 2009-10-12 23:13:53.375 285 12593.90 38.38 55131.43 88888.00 2009-10-12 23:13:53.500 285 12593.90 38.40 55131.43 88888.00 2009-10-12 23:13:53.625 285 12593.83 38.38 55131.47 88888.00 2009-10-12 23:13:53.750 285 12593.77 38.38 55131.47 88888.00 2009-10-12 23:13:53.875 285 12593.83 38.33 55131.47 88888.00 2009-10-12 23:13:54.000 285 12593.88 38.35 55131.45 88888.00 2009-10-12 23:13:54.125 285 12593.95 38.35 55131.47 88888.00 2009-10-12 23:13:54.250 285 12593.98 38.33 55131.47 88888.00 2009-10-12 23:13:54.375 285 12593.90 38.33 55131.47 88888.00 2009-10-12 23:13:54.500 285 12593.88 38.33 55131.47 88888.00 2009-10-12 23:13:54.625 285 12593.85 38.33 55131.47 88888.00 2009-10-12 23:13:54.750 285 12593.85 38.33 55131.47 88888.00 2009-10-12 23:13:54.875 285 12593.88 38.30 55131.45 88888.00 2009-10-12 23:13:55.000 285 12593.88 38.30 55131.43 88888.00 2009-10-12 23:13:55.125 285 12593.85 38.33 55131.45 88888.00 2009-10-12 23:13:55.250 285 12593.90 38.27 55131.45 88888.00 2009-10-12 23:13:55.375 285 12593.90 38.30 55131.47 88888.00 2009-10-12 23:13:55.500 285 12593.85 38.27 55131.47 88888.00 2009-10-12 23:13:55.625 285 12593.83 38.27 55131.43 88888.00 2009-10-12 23:13:55.750 285 12593.85 38.27 55131.43 88888.00 2009-10-12 23:13:55.875 285 12593.83 38.30 55131.40 88888.00 2009-10-12 23:13:56.000 285 12593.83 38.25 55131.40 88888.00 2009-10-12 23:13:56.125 285 12593.90 38.23 55131.40 88888.00 2009-10-12 23:13:56.250 285 12593.85 38.20 55131.45 88888.00 2009-10-12 23:13:56.375 285 12593.80 38.20 55131.45 88888.00 2009-10-12 23:13:56.500 285 12593.73 38.20 55131.47 88888.00 2009-10-12 23:13:56.625 285 12593.67 38.20 55131.45 88888.00 2009-10-12 23:13:56.750 285 12593.65 38.20 55131.45 88888.00 2009-10-12 23:13:56.875 285 12593.67 38.20 55131.47 88888.00 2009-10-12 23:13:57.000 285 12593.67 38.15 55131.43 88888.00 2009-10-12 23:13:57.125 285 12593.75 38.15 55131.43 88888.00 2009-10-12 23:13:57.250 285 12593.85 38.17 55131.45 88888.00 2009-10-12 23:13:57.375 285 12593.88 38.12 55131.47 88888.00 2009-10-12 23:13:57.500 285 12593.80 38.12 55131.47 88888.00 2009-10-12 23:13:57.625 285 12593.77 38.17 55131.47 88888.00 2009-10-12 23:13:57.750 285 12593.75 38.15 55131.45 88888.00 2009-10-12 23:13:57.875 285 12593.77 38.15 55131.45 88888.00 2009-10-12 23:13:58.000 285 12593.83 38.12 55131.50 88888.00 2009-10-12 23:13:58.125 285 12593.80 38.10 55131.50 88888.00 2009-10-12 23:13:58.250 285 12593.75 38.05 55131.50 88888.00 2009-10-12 23:13:58.375 285 12593.75 38.08 55131.50 88888.00 2009-10-12 23:13:58.500 285 12593.70 38.05 55131.50 88888.00 2009-10-12 23:13:58.625 285 12593.70 38.08 55131.50 88888.00 2009-10-12 23:13:58.750 285 12593.70 38.05 55131.47 88888.00 2009-10-12 23:13:58.875 285 12593.73 38.02 55131.47 88888.00 2009-10-12 23:13:59.000 285 12593.75 38.05 55131.47 88888.00 2009-10-12 23:13:59.125 285 12593.77 38.05 55131.47 88888.00 2009-10-12 23:13:59.250 285 12593.75 38.02 55131.50 88888.00 2009-10-12 23:13:59.375 285 12593.70 38.02 55131.50 88888.00 2009-10-12 23:13:59.500 285 12593.70 38.00 55131.50 88888.00 2009-10-12 23:13:59.625 285 12593.75 38.00 55131.50 88888.00 2009-10-12 23:13:59.750 285 12593.80 38.02 55131.53 88888.00 2009-10-12 23:13:59.875 285 12593.77 38.00 55131.53 88888.00 2009-10-12 23:14:00.000 285 12593.75 37.98 55131.53 88888.00 2009-10-12 23:14:00.125 285 12593.75 37.95 55131.55 88888.00 2009-10-12 23:14:00.250 285 12593.70 37.95 55131.55 88888.00 2009-10-12 23:14:00.375 285 12593.75 37.98 55131.57 88888.00 2009-10-12 23:14:00.500 285 12593.77 37.95 55131.55 88888.00 2009-10-12 23:14:00.625 285 12593.73 37.92 55131.55 88888.00 2009-10-12 23:14:00.750 285 12593.67 37.95 55131.53 88888.00 2009-10-12 23:14:00.875 285 12593.60 37.92 55131.53 88888.00 2009-10-12 23:14:01.000 285 12593.62 37.92 55131.50 88888.00 2009-10-12 23:14:01.125 285 12593.73 37.92 55131.50 88888.00 2009-10-12 23:14:01.250 285 12593.75 37.90 55131.53 88888.00 2009-10-12 23:14:01.375 285 12593.73 37.92 55131.53 88888.00 2009-10-12 23:14:01.500 285 12593.73 37.88 55131.55 88888.00 2009-10-12 23:14:01.625 285 12593.75 37.88 55131.53 88888.00 2009-10-12 23:14:01.750 285 12593.70 37.90 55131.55 88888.00 2009-10-12 23:14:01.875 285 12593.75 37.90 55131.53 88888.00 2009-10-12 23:14:02.000 285 12593.77 37.85 55131.55 88888.00 2009-10-12 23:14:02.125 285 12593.73 37.83 55131.57 88888.00 2009-10-12 23:14:02.250 285 12593.62 37.83 55131.57 88888.00 2009-10-12 23:14:02.375 285 12593.62 37.83 55131.55 88888.00 2009-10-12 23:14:02.500 285 12593.62 37.83 55131.57 88888.00 2009-10-12 23:14:02.625 285 12593.67 37.80 55131.60 88888.00 2009-10-12 23:14:02.750 285 12593.67 37.77 55131.57 88888.00 2009-10-12 23:14:02.875 285 12593.73 37.80 55131.60 88888.00 2009-10-12 23:14:03.000 285 12593.73 37.80 55131.60 88888.00 2009-10-12 23:14:03.125 285 12593.67 37.80 55131.57 88888.00 2009-10-12 23:14:03.250 285 12593.62 37.77 55131.57 88888.00 2009-10-12 23:14:03.375 285 12593.67 37.77 55131.57 88888.00 2009-10-12 23:14:03.500 285 12593.67 37.77 55131.55 88888.00 2009-10-12 23:14:03.625 285 12593.65 37.77 55131.57 88888.00 2009-10-12 23:14:03.750 285 12593.65 37.75 55131.60 88888.00 2009-10-12 23:14:03.875 285 12593.62 37.75 55131.62 88888.00 2009-10-12 23:14:04.000 285 12593.60 37.75 55131.60 88888.00 2009-10-12 23:14:04.125 285 12593.60 37.70 55131.62 88888.00 2009-10-12 23:14:04.250 285 12593.58 37.70 55131.60 88888.00 2009-10-12 23:14:04.375 285 12593.55 37.70 55131.57 88888.00 2009-10-12 23:14:04.500 285 12593.55 37.70 55131.57 88888.00 2009-10-12 23:14:04.625 285 12593.55 37.70 55131.60 88888.00 2009-10-12 23:14:04.750 285 12593.60 37.70 55131.60 88888.00 2009-10-12 23:14:04.875 285 12593.62 37.70 55131.60 88888.00 2009-10-12 23:14:05.000 285 12593.65 37.73 55131.62 88888.00 2009-10-12 23:14:05.125 285 12593.62 37.73 55131.65 88888.00 2009-10-12 23:14:05.250 285 12593.55 37.70 55131.65 88888.00 2009-10-12 23:14:05.375 285 12593.62 37.70 55131.65 88888.00 2009-10-12 23:14:05.500 285 12593.67 37.67 55131.65 88888.00 2009-10-12 23:14:05.625 285 12593.65 37.67 55131.62 88888.00 2009-10-12 23:14:05.750 285 12593.58 37.65 55131.62 88888.00 2009-10-12 23:14:05.875 285 12593.58 37.67 55131.60 88888.00 2009-10-12 23:14:06.000 285 12593.58 37.65 55131.62 88888.00 2009-10-12 23:14:06.125 285 12593.60 37.65 55131.62 88888.00 2009-10-12 23:14:06.250 285 12593.55 37.62 55131.62 88888.00 2009-10-12 23:14:06.375 285 12593.55 37.65 55131.65 88888.00 2009-10-12 23:14:06.500 285 12593.52 37.62 55131.65 88888.00 2009-10-12 23:14:06.625 285 12593.52 37.62 55131.65 88888.00 2009-10-12 23:14:06.750 285 12593.50 37.60 55131.65 88888.00 2009-10-12 23:14:06.875 285 12593.55 37.60 55131.62 88888.00 2009-10-12 23:14:07.000 285 12593.52 37.60 55131.65 88888.00 2009-10-12 23:14:07.125 285 12593.55 37.65 55131.65 88888.00 2009-10-12 23:14:07.250 285 12593.50 37.60 55131.62 88888.00 2009-10-12 23:14:07.375 285 12593.50 37.60 55131.62 88888.00 2009-10-12 23:14:07.500 285 12593.50 37.60 55131.62 88888.00 2009-10-12 23:14:07.625 285 12593.48 37.60 55131.62 88888.00 2009-10-12 23:14:07.750 285 12593.52 37.62 55131.62 88888.00 2009-10-12 23:14:07.875 285 12593.50 37.62 55131.62 88888.00 2009-10-12 23:14:08.000 285 12593.52 37.60 55131.65 88888.00 2009-10-12 23:14:08.125 285 12593.50 37.62 55131.68 88888.00 2009-10-12 23:14:08.250 285 12593.40 37.60 55131.68 88888.00 2009-10-12 23:14:08.375 285 12593.48 37.60 55131.68 88888.00 2009-10-12 23:14:08.500 285 12593.50 37.60 55131.68 88888.00 2009-10-12 23:14:08.625 285 12593.45 37.62 55131.62 88888.00 2009-10-12 23:14:08.750 285 12593.42 37.60 55131.62 88888.00 2009-10-12 23:14:08.875 285 12593.42 37.62 55131.65 88888.00 2009-10-12 23:14:09.000 285 12593.42 37.62 55131.65 88888.00 2009-10-12 23:14:09.125 285 12593.48 37.60 55131.68 88888.00 2009-10-12 23:14:09.250 285 12593.50 37.60 55131.70 88888.00 2009-10-12 23:14:09.375 285 12593.50 37.62 55131.72 88888.00 2009-10-12 23:14:09.500 285 12593.42 37.60 55131.68 88888.00 2009-10-12 23:14:09.625 285 12593.38 37.65 55131.68 88888.00 2009-10-12 23:14:09.750 285 12593.42 37.65 55131.68 88888.00 2009-10-12 23:14:09.875 285 12593.45 37.65 55131.70 88888.00 2009-10-12 23:14:10.000 285 12593.38 37.60 55131.65 88888.00 2009-10-12 23:14:10.125 285 12593.38 37.60 55131.68 88888.00 2009-10-12 23:14:10.250 285 12593.30 37.58 55131.70 88888.00 2009-10-12 23:14:10.375 285 12593.33 37.62 55131.70 88888.00 2009-10-12 23:14:10.500 285 12593.35 37.60 55131.68 88888.00 2009-10-12 23:14:10.625 285 12593.42 37.60 55131.65 88888.00 2009-10-12 23:14:10.750 285 12593.45 37.60 55131.62 88888.00 2009-10-12 23:14:10.875 285 12593.40 37.58 55131.68 88888.00 2009-10-12 23:14:11.000 285 12593.38 37.58 55131.68 88888.00 2009-10-12 23:14:11.125 285 12593.38 37.60 55131.68 88888.00 2009-10-12 23:14:11.250 285 12593.35 37.58 55131.68 88888.00 2009-10-12 23:14:11.375 285 12593.40 37.60 55131.68 88888.00 2009-10-12 23:14:11.500 285 12593.42 37.60 55131.70 88888.00 2009-10-12 23:14:11.625 285 12593.40 37.58 55131.70 88888.00 2009-10-12 23:14:11.750 285 12593.38 37.60 55131.68 88888.00 2009-10-12 23:14:11.875 285 12593.35 37.58 55131.70 88888.00 2009-10-12 23:14:12.000 285 12593.35 37.60 55131.68 88888.00 2009-10-12 23:14:12.125 285 12593.40 37.60 55131.70 88888.00 2009-10-12 23:14:12.250 285 12593.40 37.60 55131.70 88888.00 2009-10-12 23:14:12.375 285 12593.33 37.60 55131.70 88888.00 2009-10-12 23:14:12.500 285 12593.33 37.60 55131.68 88888.00 2009-10-12 23:14:12.625 285 12593.38 37.58 55131.70 88888.00 2009-10-12 23:14:12.750 285 12593.35 37.60 55131.65 88888.00 2009-10-12 23:14:12.875 285 12593.33 37.60 55131.65 88888.00 2009-10-12 23:14:13.000 285 12593.33 37.60 55131.68 88888.00 2009-10-12 23:14:13.125 285 12593.27 37.60 55131.70 88888.00 2009-10-12 23:14:13.250 285 12593.23 37.60 55131.72 88888.00 2009-10-12 23:14:13.375 285 12593.27 37.60 55131.70 88888.00 2009-10-12 23:14:13.500 285 12593.27 37.58 55131.72 88888.00 2009-10-12 23:14:13.625 285 12593.35 37.60 55131.70 88888.00 2009-10-12 23:14:13.750 285 12593.30 37.58 55131.65 88888.00 2009-10-12 23:14:13.875 285 12593.23 37.58 55131.68 88888.00 2009-10-12 23:14:14.000 285 12593.17 37.58 55131.68 88888.00 2009-10-12 23:14:14.125 285 12593.15 37.60 55131.68 88888.00 2009-10-12 23:14:14.250 285 12593.12 37.60 55131.68 88888.00 2009-10-12 23:14:14.375 285 12593.15 37.60 55131.68 88888.00 2009-10-12 23:14:14.500 285 12593.20 37.60 55131.68 88888.00 2009-10-12 23:14:14.625 285 12593.20 37.58 55131.68 88888.00 2009-10-12 23:14:14.750 285 12593.23 37.58 55131.65 88888.00 2009-10-12 23:14:14.875 285 12593.23 37.55 55131.65 88888.00 2009-10-12 23:14:15.000 285 12593.20 37.55 55131.65 88888.00 2009-10-12 23:14:15.125 285 12593.20 37.55 55131.65 88888.00 2009-10-12 23:14:15.250 285 12593.12 37.55 55131.68 88888.00 2009-10-12 23:14:15.375 285 12593.17 37.58 55131.68 88888.00 2009-10-12 23:14:15.500 285 12593.17 37.60 55131.70 88888.00 2009-10-12 23:14:15.625 285 12593.25 37.60 55131.70 88888.00 2009-10-12 23:14:15.750 285 12593.20 37.60 55131.68 88888.00 2009-10-12 23:14:15.875 285 12593.12 37.60 55131.68 88888.00 2009-10-12 23:14:16.000 285 12593.10 37.58 55131.65 88888.00 2009-10-12 23:14:16.125 285 12593.20 37.60 55131.68 88888.00 2009-10-12 23:14:16.250 285 12593.20 37.58 55131.68 88888.00 2009-10-12 23:14:16.375 285 12593.15 37.62 55131.70 88888.00 2009-10-12 23:14:16.500 285 12593.12 37.60 55131.65 88888.00 2009-10-12 23:14:16.625 285 12593.08 37.62 55131.68 88888.00 2009-10-12 23:14:16.750 285 12593.08 37.62 55131.68 88888.00 2009-10-12 23:14:16.875 285 12593.05 37.60 55131.68 88888.00 2009-10-12 23:14:17.000 285 12593.02 37.62 55131.68 88888.00 2009-10-12 23:14:17.125 285 12593.05 37.62 55131.68 88888.00 2009-10-12 23:14:17.250 285 12593.08 37.60 55131.68 88888.00 2009-10-12 23:14:17.375 285 12593.08 37.62 55131.68 88888.00 2009-10-12 23:14:17.500 285 12593.10 37.60 55131.70 88888.00 2009-10-12 23:14:17.625 285 12593.17 37.62 55131.70 88888.00 2009-10-12 23:14:17.750 285 12593.12 37.62 55131.70 88888.00 2009-10-12 23:14:17.875 285 12593.10 37.65 55131.70 88888.00 2009-10-12 23:14:18.000 285 12593.10 37.62 55131.68 88888.00 2009-10-12 23:14:18.125 285 12593.08 37.62 55131.68 88888.00 2009-10-12 23:14:18.250 285 12593.02 37.62 55131.65 88888.00 2009-10-12 23:14:18.375 285 12593.08 37.62 55131.65 88888.00 2009-10-12 23:14:18.500 285 12593.12 37.62 55131.65 88888.00 2009-10-12 23:14:18.625 285 12593.15 37.60 55131.68 88888.00 2009-10-12 23:14:18.750 285 12593.10 37.62 55131.65 88888.00 2009-10-12 23:14:18.875 285 12593.10 37.60 55131.70 88888.00 2009-10-12 23:14:19.000 285 12593.12 37.65 55131.65 88888.00 2009-10-12 23:14:19.125 285 12593.10 37.65 55131.68 88888.00 2009-10-12 23:14:19.250 285 12593.02 37.65 55131.68 88888.00 2009-10-12 23:14:19.375 285 12593.00 37.65 55131.65 88888.00 2009-10-12 23:14:19.500 285 12593.00 37.67 55131.65 88888.00 2009-10-12 23:14:19.625 285 12593.02 37.65 55131.65 88888.00 2009-10-12 23:14:19.750 285 12593.00 37.65 55131.70 88888.00 2009-10-12 23:14:19.875 285 12593.05 37.65 55131.68 88888.00 2009-10-12 23:14:20.000 285 12593.02 37.62 55131.65 88888.00 2009-10-12 23:14:20.125 285 12593.00 37.65 55131.68 88888.00 2009-10-12 23:14:20.250 285 12592.95 37.67 55131.68 88888.00 2009-10-12 23:14:20.375 285 12593.00 37.70 55131.68 88888.00 2009-10-12 23:14:20.500 285 12592.98 37.70 55131.68 88888.00 2009-10-12 23:14:20.625 285 12593.00 37.70 55131.65 88888.00 2009-10-12 23:14:20.750 285 12593.00 37.73 55131.62 88888.00 2009-10-12 23:14:20.875 285 12593.02 37.73 55131.62 88888.00 2009-10-12 23:14:21.000 285 12593.00 37.73 55131.65 88888.00 2009-10-12 23:14:21.125 285 12593.02 37.75 55131.62 88888.00 2009-10-12 23:14:21.250 285 12593.05 37.75 55131.62 88888.00 2009-10-12 23:14:21.375 285 12593.02 37.73 55131.60 88888.00 2009-10-12 23:14:21.500 285 12593.02 37.75 55131.62 88888.00 2009-10-12 23:14:21.625 285 12593.10 37.75 55131.65 88888.00 2009-10-12 23:14:21.750 285 12593.10 37.77 55131.65 88888.00 2009-10-12 23:14:21.875 285 12593.08 37.77 55131.65 88888.00 2009-10-12 23:14:22.000 285 12593.12 37.75 55131.65 88888.00 2009-10-12 23:14:22.125 285 12593.08 37.75 55131.65 88888.00 2009-10-12 23:14:22.250 285 12593.05 37.75 55131.65 88888.00 2009-10-12 23:14:22.375 285 12593.12 37.75 55131.62 88888.00 2009-10-12 23:14:22.500 285 12593.12 37.77 55131.62 88888.00 2009-10-12 23:14:22.625 285 12593.05 37.77 55131.62 88888.00 2009-10-12 23:14:22.750 285 12593.08 37.80 55131.65 88888.00 2009-10-12 23:14:22.875 285 12593.12 37.80 55131.65 88888.00 2009-10-12 23:14:23.000 285 12593.12 37.80 55131.62 88888.00 2009-10-12 23:14:23.125 285 12593.10 37.83 55131.62 88888.00 2009-10-12 23:14:23.250 285 12593.08 37.80 55131.62 88888.00 2009-10-12 23:14:23.375 285 12593.08 37.77 55131.62 88888.00 2009-10-12 23:14:23.500 285 12593.02 37.80 55131.62 88888.00 2009-10-12 23:14:23.625 285 12593.05 37.80 55131.62 88888.00 2009-10-12 23:14:23.750 285 12593.12 37.83 55131.60 88888.00 2009-10-12 23:14:23.875 285 12593.15 37.80 55131.57 88888.00 2009-10-12 23:14:24.000 285 12593.17 37.80 55131.55 88888.00 2009-10-12 23:14:24.125 285 12593.15 37.80 55131.55 88888.00 2009-10-12 23:14:24.250 285 12593.10 37.83 55131.57 88888.00 2009-10-12 23:14:24.375 285 12593.10 37.85 55131.53 88888.00 2009-10-12 23:14:24.500 285 12593.08 37.85 55131.55 88888.00 2009-10-12 23:14:24.625 285 12593.10 37.85 55131.55 88888.00 2009-10-12 23:14:24.750 285 12593.08 37.85 55131.53 88888.00 2009-10-12 23:14:24.875 285 12593.12 37.88 55131.50 88888.00 2009-10-12 23:14:25.000 285 12593.15 37.85 55131.53 88888.00 2009-10-12 23:14:25.125 285 12593.17 37.90 55131.53 88888.00 2009-10-12 23:14:25.250 285 12593.15 37.88 55131.50 88888.00 2009-10-12 23:14:25.375 285 12593.15 37.92 55131.47 88888.00 2009-10-12 23:14:25.500 285 12593.20 37.92 55131.50 88888.00 2009-10-12 23:14:25.625 285 12593.25 37.90 55131.50 88888.00 2009-10-12 23:14:25.750 285 12593.30 37.90 55131.50 88888.00 2009-10-12 23:14:25.875 285 12593.23 37.90 55131.53 88888.00 2009-10-12 23:14:26.000 285 12593.23 37.92 55131.47 88888.00 2009-10-12 23:14:26.125 285 12593.23 37.95 55131.47 88888.00 2009-10-12 23:14:26.250 285 12593.23 37.92 55131.50 88888.00 2009-10-12 23:14:26.375 285 12593.23 37.95 55131.50 88888.00 2009-10-12 23:14:26.500 285 12593.25 37.92 55131.50 88888.00 2009-10-12 23:14:26.625 285 12593.27 37.95 55131.50 88888.00 2009-10-12 23:14:26.750 285 12593.25 37.98 55131.50 88888.00 2009-10-12 23:14:26.875 285 12593.30 37.98 55131.50 88888.00 2009-10-12 23:14:27.000 285 12593.33 37.98 55131.50 88888.00 2009-10-12 23:14:27.125 285 12593.35 38.00 55131.47 88888.00 2009-10-12 23:14:27.250 285 12593.25 37.98 55131.45 88888.00 2009-10-12 23:14:27.375 285 12593.30 38.00 55131.45 88888.00 2009-10-12 23:14:27.500 285 12593.40 38.00 55131.45 88888.00 2009-10-12 23:14:27.625 285 12593.42 37.98 55131.43 88888.00 2009-10-12 23:14:27.750 285 12593.35 38.00 55131.43 88888.00 2009-10-12 23:14:27.875 285 12593.40 38.02 55131.43 88888.00 2009-10-12 23:14:28.000 285 12593.42 38.02 55131.45 88888.00 2009-10-12 23:14:28.125 285 12593.52 38.00 55131.45 88888.00 2009-10-12 23:14:28.250 285 12593.55 38.02 55131.45 88888.00 2009-10-12 23:14:28.375 285 12593.58 38.05 55131.45 88888.00 2009-10-12 23:14:28.500 285 12593.52 38.05 55131.45 88888.00 2009-10-12 23:14:28.625 285 12593.48 38.05 55131.43 88888.00 2009-10-12 23:14:28.750 285 12593.48 38.02 55131.45 88888.00 2009-10-12 23:14:28.875 285 12593.52 38.05 55131.43 88888.00 2009-10-12 23:14:29.000 285 12593.52 38.05 55131.40 88888.00 2009-10-12 23:14:29.125 285 12593.55 38.08 55131.40 88888.00 2009-10-12 23:14:29.250 285 12593.50 38.05 55131.43 88888.00 2009-10-12 23:14:29.375 285 12593.55 38.05 55131.45 88888.00 2009-10-12 23:14:29.500 285 12593.58 38.10 55131.45 88888.00 2009-10-12 23:14:29.625 285 12593.52 38.10 55131.43 88888.00 2009-10-12 23:14:29.750 285 12593.55 38.10 55131.43 88888.00 2009-10-12 23:14:29.875 285 12593.58 38.10 55131.40 88888.00 2009-10-12 23:14:30.000 285 12593.58 38.08 55131.38 88888.00 2009-10-12 23:14:30.125 285 12593.62 38.12 55131.38 88888.00 2009-10-12 23:14:30.250 285 12593.58 38.10 55131.38 88888.00 2009-10-12 23:14:30.375 285 12593.60 38.10 55131.38 88888.00 2009-10-12 23:14:30.500 285 12593.58 38.10 55131.35 88888.00 2009-10-12 23:14:30.625 285 12593.62 38.10 55131.32 88888.00 2009-10-12 23:14:30.750 285 12593.65 38.10 55131.32 88888.00 2009-10-12 23:14:30.875 285 12593.73 38.10 55131.35 88888.00 2009-10-12 23:14:31.000 285 12593.75 38.12 55131.32 88888.00 2009-10-12 23:14:31.125 285 12593.73 38.15 55131.35 88888.00 2009-10-12 23:14:31.250 285 12593.67 38.15 55131.32 88888.00 2009-10-12 23:14:31.375 285 12593.73 38.17 55131.35 88888.00 2009-10-12 23:14:31.500 285 12593.70 38.17 55131.38 88888.00 2009-10-12 23:14:31.625 285 12593.73 38.15 55131.35 88888.00 2009-10-12 23:14:31.750 285 12593.75 38.15 55131.32 88888.00 2009-10-12 23:14:31.875 285 12593.77 38.20 55131.35 88888.00 2009-10-12 23:14:32.000 285 12593.80 38.17 55131.35 88888.00 2009-10-12 23:14:32.125 285 12593.80 38.17 55131.35 88888.00 2009-10-12 23:14:32.250 285 12593.75 38.20 55131.35 88888.00 2009-10-12 23:14:32.375 285 12593.77 38.23 55131.35 88888.00 2009-10-12 23:14:32.500 285 12593.83 38.23 55131.35 88888.00 2009-10-12 23:14:32.625 285 12593.85 38.20 55131.32 88888.00 2009-10-12 23:14:32.750 285 12593.88 38.20 55131.30 88888.00 2009-10-12 23:14:32.875 285 12593.80 38.23 55131.30 88888.00 2009-10-12 23:14:33.000 285 12593.77 38.23 55131.30 88888.00 2009-10-12 23:14:33.125 285 12593.83 38.23 55131.30 88888.00 2009-10-12 23:14:33.250 285 12593.83 38.17 55131.30 88888.00 2009-10-12 23:14:33.375 285 12593.83 38.20 55131.30 88888.00 2009-10-12 23:14:33.500 285 12593.85 38.20 55131.28 88888.00 2009-10-12 23:14:33.625 285 12593.83 38.23 55131.28 88888.00 2009-10-12 23:14:33.750 285 12593.85 38.23 55131.28 88888.00 2009-10-12 23:14:33.875 285 12593.92 38.25 55131.28 88888.00 2009-10-12 23:14:34.000 285 12593.95 38.25 55131.28 88888.00 2009-10-12 23:14:34.125 285 12593.98 38.27 55131.28 88888.00 2009-10-12 23:14:34.250 285 12593.92 38.25 55131.30 88888.00 2009-10-12 23:14:34.375 285 12593.98 38.27 55131.28 88888.00 2009-10-12 23:14:34.500 285 12594.00 38.25 55131.28 88888.00 2009-10-12 23:14:34.625 285 12593.98 38.25 55131.28 88888.00 2009-10-12 23:14:34.750 285 12593.95 38.27 55131.25 88888.00 2009-10-12 23:14:34.875 285 12593.92 38.25 55131.25 88888.00 2009-10-12 23:14:35.000 285 12593.92 38.25 55131.22 88888.00 2009-10-12 23:14:35.125 285 12593.92 38.25 55131.22 88888.00 2009-10-12 23:14:35.250 285 12593.90 38.23 55131.22 88888.00 2009-10-12 23:14:35.375 285 12594.00 38.23 55131.22 88888.00 2009-10-12 23:14:35.500 285 12594.02 38.23 55131.25 88888.00 2009-10-12 23:14:35.625 285 12594.05 38.23 55131.22 88888.00 2009-10-12 23:14:35.750 285 12594.00 38.23 55131.22 88888.00 2009-10-12 23:14:35.875 285 12594.02 38.25 55131.20 88888.00 2009-10-12 23:14:36.000 285 12594.02 38.23 55131.20 88888.00 2009-10-12 23:14:36.125 285 12594.05 38.23 55131.20 88888.00 2009-10-12 23:14:36.250 285 12594.05 38.20 55131.20 88888.00 2009-10-12 23:14:36.375 285 12594.10 38.20 55131.20 88888.00 2009-10-12 23:14:36.500 285 12594.08 38.20 55131.20 88888.00 2009-10-12 23:14:36.625 285 12594.08 38.20 55131.22 88888.00 2009-10-12 23:14:36.750 285 12594.08 38.25 55131.20 88888.00 2009-10-12 23:14:36.875 285 12594.15 38.25 55131.20 88888.00 2009-10-12 23:14:37.000 285 12594.15 38.23 55131.18 88888.00 2009-10-12 23:14:37.125 285 12594.12 38.23 55131.18 88888.00 2009-10-12 23:14:37.250 285 12594.05 38.25 55131.18 88888.00 2009-10-12 23:14:37.375 285 12594.02 38.25 55131.18 88888.00 2009-10-12 23:14:37.500 285 12594.02 38.25 55131.12 88888.00 2009-10-12 23:14:37.625 285 12594.08 38.23 55131.15 88888.00 2009-10-12 23:14:37.750 285 12594.10 38.23 55131.18 88888.00 2009-10-12 23:14:37.875 285 12594.15 38.23 55131.18 88888.00 2009-10-12 23:14:38.000 285 12594.10 38.23 55131.15 88888.00 2009-10-12 23:14:38.125 285 12594.02 38.20 55131.18 88888.00 2009-10-12 23:14:38.250 285 12594.10 38.15 55131.18 88888.00 2009-10-12 23:14:38.375 285 12594.15 38.17 55131.18 88888.00 2009-10-12 23:14:38.500 285 12594.10 38.20 55131.18 88888.00 2009-10-12 23:14:38.625 285 12594.02 38.23 55131.18 88888.00 2009-10-12 23:14:38.750 285 12594.05 38.20 55131.20 88888.00 2009-10-12 23:14:38.875 285 12594.12 38.20 55131.18 88888.00 2009-10-12 23:14:39.000 285 12594.08 38.23 55131.18 88888.00 2009-10-12 23:14:39.125 285 12594.10 38.23 55131.18 88888.00 2009-10-12 23:14:39.250 285 12594.15 38.15 55131.18 88888.00 2009-10-12 23:14:39.375 285 12594.20 38.15 55131.18 88888.00 2009-10-12 23:14:39.500 285 12594.20 38.17 55131.15 88888.00 2009-10-12 23:14:39.625 285 12594.20 38.17 55131.15 88888.00 2009-10-12 23:14:39.750 285 12594.20 38.17 55131.12 88888.00 2009-10-12 23:14:39.875 285 12594.25 38.17 55131.18 88888.00 2009-10-12 23:14:40.000 285 12594.25 38.12 55131.18 88888.00 2009-10-12 23:14:40.125 285 12594.20 38.12 55131.15 88888.00 2009-10-12 23:14:40.250 285 12594.15 38.12 55131.15 88888.00 2009-10-12 23:14:40.375 285 12594.25 38.15 55131.15 88888.00 2009-10-12 23:14:40.500 285 12594.30 38.12 55131.18 88888.00 2009-10-12 23:14:40.625 285 12594.33 38.12 55131.15 88888.00 2009-10-12 23:14:40.750 285 12594.33 38.15 55131.15 88888.00 2009-10-12 23:14:40.875 285 12594.38 38.15 55131.12 88888.00 2009-10-12 23:14:41.000 285 12594.38 38.12 55131.15 88888.00 2009-10-12 23:14:41.125 285 12594.38 38.10 55131.15 88888.00 2009-10-12 23:14:41.250 285 12594.35 38.10 55131.15 88888.00 2009-10-12 23:14:41.375 285 12594.38 38.10 55131.12 88888.00 2009-10-12 23:14:41.500 285 12594.35 38.10 55131.15 88888.00 2009-10-12 23:14:41.625 285 12594.38 38.10 55131.15 88888.00 2009-10-12 23:14:41.750 285 12594.38 38.10 55131.12 88888.00 2009-10-12 23:14:41.875 285 12594.33 38.08 55131.15 88888.00 2009-10-12 23:14:42.000 285 12594.30 38.08 55131.15 88888.00 2009-10-12 23:14:42.125 285 12594.27 38.08 55131.20 88888.00 2009-10-12 23:14:42.250 285 12594.25 38.05 55131.22 88888.00 2009-10-12 23:14:42.375 285 12594.23 38.08 55131.18 88888.00 2009-10-12 23:14:42.500 285 12594.23 38.08 55131.15 88888.00 2009-10-12 23:14:42.625 285 12594.20 38.08 55131.18 88888.00 2009-10-12 23:14:42.750 285 12594.23 38.02 55131.18 88888.00 2009-10-12 23:14:42.875 285 12594.27 38.02 55131.20 88888.00 2009-10-12 23:14:43.000 285 12594.30 38.00 55131.18 88888.00 2009-10-12 23:14:43.125 285 12594.30 38.02 55131.20 88888.00 2009-10-12 23:14:43.250 285 12594.25 38.00 55131.20 88888.00 2009-10-12 23:14:43.375 285 12594.27 38.00 55131.18 88888.00 2009-10-12 23:14:43.500 285 12594.27 37.98 55131.18 88888.00 2009-10-12 23:14:43.625 285 12594.25 37.98 55131.18 88888.00 2009-10-12 23:14:43.750 285 12594.27 38.00 55131.18 88888.00 2009-10-12 23:14:43.875 285 12594.25 38.00 55131.18 88888.00 2009-10-12 23:14:44.000 285 12594.17 38.00 55131.18 88888.00 2009-10-12 23:14:44.125 285 12594.23 37.95 55131.20 88888.00 2009-10-12 23:14:44.250 285 12594.25 37.95 55131.20 88888.00 2009-10-12 23:14:44.375 285 12594.27 37.92 55131.18 88888.00 2009-10-12 23:14:44.500 285 12594.23 37.92 55131.18 88888.00 2009-10-12 23:14:44.625 285 12594.27 37.98 55131.18 88888.00 2009-10-12 23:14:44.750 285 12594.27 37.98 55131.18 88888.00 2009-10-12 23:14:44.875 285 12594.20 37.92 55131.18 88888.00 2009-10-12 23:14:45.000 285 12594.12 37.90 55131.18 88888.00 2009-10-12 23:14:45.125 285 12594.20 37.90 55131.18 88888.00 2009-10-12 23:14:45.250 285 12594.15 37.90 55131.20 88888.00 2009-10-12 23:14:45.375 285 12594.17 37.92 55131.20 88888.00 2009-10-12 23:14:45.500 285 12594.20 37.90 55131.20 88888.00 2009-10-12 23:14:45.625 285 12594.17 37.88 55131.18 88888.00 2009-10-12 23:14:45.750 285 12594.15 37.90 55131.20 88888.00 2009-10-12 23:14:45.875 285 12594.15 37.90 55131.20 88888.00 2009-10-12 23:14:46.000 285 12594.15 37.85 55131.22 88888.00 2009-10-12 23:14:46.125 285 12594.12 37.88 55131.22 88888.00 2009-10-12 23:14:46.250 285 12594.10 37.85 55131.22 88888.00 2009-10-12 23:14:46.375 285 12594.25 37.85 55131.22 88888.00 2009-10-12 23:14:46.500 285 12594.30 37.85 55131.22 88888.00 2009-10-12 23:14:46.625 285 12594.27 37.85 55131.22 88888.00 2009-10-12 23:14:46.750 285 12594.20 37.85 55131.25 88888.00 2009-10-12 23:14:46.875 285 12594.23 37.85 55131.25 88888.00 2009-10-12 23:14:47.000 285 12594.25 37.80 55131.22 88888.00 2009-10-12 23:14:47.125 285 12594.23 37.83 55131.25 88888.00 2009-10-12 23:14:47.250 285 12594.17 37.80 55131.25 88888.00 2009-10-12 23:14:47.375 285 12594.23 37.80 55131.25 88888.00 2009-10-12 23:14:47.500 285 12594.20 37.80 55131.22 88888.00 2009-10-12 23:14:47.625 285 12594.15 37.77 55131.22 88888.00 2009-10-12 23:14:47.750 285 12594.12 37.77 55131.22 88888.00 2009-10-12 23:14:47.875 285 12594.12 37.77 55131.25 88888.00 2009-10-12 23:14:48.000 285 12594.15 37.75 55131.25 88888.00 2009-10-12 23:14:48.125 285 12594.23 37.75 55131.25 88888.00 2009-10-12 23:14:48.250 285 12594.20 37.75 55131.25 88888.00 2009-10-12 23:14:48.375 285 12594.20 37.75 55131.25 88888.00 2009-10-12 23:14:48.500 285 12594.25 37.75 55131.28 88888.00 2009-10-12 23:14:48.625 285 12594.23 37.73 55131.25 88888.00 2009-10-12 23:14:48.750 285 12594.10 37.70 55131.28 88888.00 2009-10-12 23:14:48.875 285 12594.10 37.70 55131.28 88888.00 2009-10-12 23:14:49.000 285 12594.15 37.70 55131.28 88888.00 2009-10-12 23:14:49.125 285 12594.08 37.70 55131.28 88888.00 2009-10-12 23:14:49.250 285 12594.02 37.70 55131.25 88888.00 2009-10-12 23:14:49.375 285 12594.10 37.67 55131.28 88888.00 2009-10-12 23:14:49.500 285 12594.15 37.65 55131.28 88888.00 2009-10-12 23:14:49.625 285 12594.17 37.67 55131.30 88888.00 2009-10-12 23:14:49.750 285 12594.08 37.67 55131.28 88888.00 2009-10-12 23:14:49.875 285 12594.00 37.67 55131.28 88888.00 2009-10-12 23:14:50.000 285 12594.02 37.67 55131.30 88888.00 2009-10-12 23:14:50.125 285 12594.02 37.70 55131.30 88888.00 2009-10-12 23:14:50.250 285 12594.05 37.67 55131.32 88888.00 2009-10-12 23:14:50.375 285 12594.10 37.67 55131.32 88888.00 2009-10-12 23:14:50.500 285 12594.02 37.67 55131.30 88888.00 2009-10-12 23:14:50.625 285 12593.98 37.65 55131.30 88888.00 2009-10-12 23:14:50.750 285 12594.00 37.65 55131.30 88888.00 2009-10-12 23:14:50.875 285 12594.02 37.60 55131.30 88888.00 2009-10-12 23:14:51.000 285 12594.05 37.62 55131.32 88888.00 2009-10-12 23:14:51.125 285 12593.98 37.65 55131.35 88888.00 2009-10-12 23:14:51.250 285 12593.92 37.60 55131.32 88888.00 2009-10-12 23:14:51.375 285 12593.92 37.62 55131.30 88888.00 2009-10-12 23:14:51.500 285 12593.95 37.62 55131.30 88888.00 2009-10-12 23:14:51.625 285 12594.02 37.60 55131.32 88888.00 2009-10-12 23:14:51.750 285 12594.08 37.60 55131.32 88888.00 2009-10-12 23:14:51.875 285 12594.02 37.60 55131.32 88888.00 2009-10-12 23:14:52.000 285 12593.98 37.60 55131.32 88888.00 2009-10-12 23:14:52.125 285 12593.95 37.60 55131.32 88888.00 2009-10-12 23:14:52.250 285 12593.92 37.58 55131.35 88888.00 2009-10-12 23:14:52.375 285 12593.98 37.60 55131.35 88888.00 2009-10-12 23:14:52.500 285 12593.95 37.60 55131.35 88888.00 2009-10-12 23:14:52.625 285 12593.92 37.60 55131.35 88888.00 2009-10-12 23:14:52.750 285 12593.98 37.58 55131.32 88888.00 2009-10-12 23:14:52.875 285 12594.00 37.58 55131.35 88888.00 2009-10-12 23:14:53.000 285 12593.95 37.58 55131.35 88888.00 2009-10-12 23:14:53.125 285 12593.90 37.55 55131.38 88888.00 2009-10-12 23:14:53.250 285 12593.90 37.55 55131.38 88888.00 2009-10-12 23:14:53.375 285 12593.90 37.55 55131.38 88888.00 2009-10-12 23:14:53.500 285 12593.90 37.55 55131.38 88888.00 2009-10-12 23:14:53.625 285 12593.85 37.55 55131.40 88888.00 2009-10-12 23:14:53.750 285 12593.83 37.52 55131.40 88888.00 2009-10-12 23:14:53.875 285 12593.88 37.52 55131.40 88888.00 2009-10-12 23:14:54.000 285 12593.88 37.52 55131.38 88888.00 2009-10-12 23:14:54.125 285 12593.90 37.52 55131.40 88888.00 2009-10-12 23:14:54.250 285 12593.83 37.50 55131.43 88888.00 2009-10-12 23:14:54.375 285 12593.83 37.52 55131.43 88888.00 2009-10-12 23:14:54.500 285 12593.80 37.52 55131.40 88888.00 2009-10-12 23:14:54.625 285 12593.83 37.50 55131.40 88888.00 2009-10-12 23:14:54.750 285 12593.83 37.50 55131.43 88888.00 2009-10-12 23:14:54.875 285 12593.85 37.50 55131.43 88888.00 2009-10-12 23:14:55.000 285 12593.88 37.52 55131.43 88888.00 2009-10-12 23:14:55.125 285 12593.85 37.52 55131.43 88888.00 2009-10-12 23:14:55.250 285 12593.75 37.50 55131.43 88888.00 2009-10-12 23:14:55.375 285 12593.75 37.52 55131.43 88888.00 2009-10-12 23:14:55.500 285 12593.75 37.52 55131.43 88888.00 2009-10-12 23:14:55.625 285 12593.75 37.52 55131.45 88888.00 2009-10-12 23:14:55.750 285 12593.65 37.52 55131.45 88888.00 2009-10-12 23:14:55.875 285 12593.67 37.50 55131.47 88888.00 2009-10-12 23:14:56.000 285 12593.67 37.50 55131.47 88888.00 2009-10-12 23:14:56.125 285 12593.60 37.50 55131.47 88888.00 2009-10-12 23:14:56.250 285 12593.60 37.48 55131.50 88888.00 2009-10-12 23:14:56.375 285 12593.65 37.50 55131.45 88888.00 2009-10-12 23:14:56.500 285 12593.65 37.50 55131.43 88888.00 2009-10-12 23:14:56.625 285 12593.65 37.52 55131.43 88888.00 2009-10-12 23:14:56.750 285 12593.60 37.50 55131.45 88888.00 2009-10-12 23:14:56.875 285 12593.65 37.48 55131.45 88888.00 2009-10-12 23:14:57.000 285 12593.65 37.48 55131.45 88888.00 2009-10-12 23:14:57.125 285 12593.60 37.45 55131.45 88888.00 2009-10-12 23:14:57.250 285 12593.58 37.48 55131.47 88888.00 2009-10-12 23:14:57.375 285 12593.62 37.50 55131.47 88888.00 2009-10-12 23:14:57.500 285 12593.58 37.48 55131.47 88888.00 2009-10-12 23:14:57.625 285 12593.55 37.45 55131.45 88888.00 2009-10-12 23:14:57.750 285 12593.52 37.42 55131.45 88888.00 2009-10-12 23:14:57.875 285 12593.55 37.42 55131.47 88888.00 2009-10-12 23:14:58.000 285 12593.62 37.40 55131.47 88888.00 2009-10-12 23:14:58.125 285 12593.62 37.42 55131.50 88888.00 2009-10-12 23:14:58.250 285 12593.55 37.40 55131.47 88888.00 2009-10-12 23:14:58.375 285 12593.55 37.42 55131.47 88888.00 2009-10-12 23:14:58.500 285 12593.52 37.42 55131.47 88888.00 2009-10-12 23:14:58.625 285 12593.55 37.42 55131.50 88888.00 2009-10-12 23:14:58.750 285 12593.58 37.45 55131.53 88888.00 2009-10-12 23:14:58.875 285 12593.52 37.42 55131.47 88888.00 2009-10-12 23:14:59.000 285 12593.60 37.42 55131.47 88888.00 2009-10-12 23:14:59.125 285 12593.62 37.40 55131.47 88888.00 2009-10-12 23:14:59.250 285 12593.55 37.40 55131.53 88888.00 2009-10-12 23:14:59.375 285 12593.55 37.40 55131.50 88888.00 2009-10-12 23:14:59.500 285 12593.52 37.42 55131.55 88888.00 2009-10-12 23:14:59.625 285 12593.58 37.42 55131.55 88888.00 2009-10-12 23:14:59.750 285 12593.55 37.42 55131.57 88888.00 2009-10-12 23:14:59.875 285 12593.50 37.42 55131.55 88888.00 2009-10-12 23:15:00.000 285 12593.48 37.42 55131.55 88888.00 2009-10-12 23:15:00.125 285 12593.50 37.40 55131.55 88888.00 2009-10-12 23:15:00.250 285 12593.45 37.40 55131.55 88888.00 2009-10-12 23:15:00.375 285 12593.58 37.40 55131.55 88888.00 2009-10-12 23:15:00.500 285 12593.60 37.40 55131.53 88888.00 2009-10-12 23:15:00.625 285 12593.50 37.38 55131.50 88888.00 2009-10-12 23:15:00.750 285 12593.45 37.40 55131.53 88888.00 2009-10-12 23:15:00.875 285 12593.50 37.38 55131.53 88888.00 2009-10-12 23:15:01.000 285 12593.58 37.35 55131.50 88888.00 2009-10-12 23:15:01.125 285 12593.60 37.35 55131.53 88888.00 2009-10-12 23:15:01.250 285 12593.52 37.35 55131.57 88888.00 2009-10-12 23:15:01.375 285 12593.58 37.38 55131.57 88888.00 2009-10-12 23:15:01.500 285 12593.55 37.38 55131.55 88888.00 2009-10-12 23:15:01.625 285 12593.52 37.38 55131.53 88888.00 2009-10-12 23:15:01.750 285 12593.50 37.38 55131.53 88888.00 2009-10-12 23:15:01.875 285 12593.45 37.38 55131.50 88888.00 2009-10-12 23:15:02.000 285 12593.48 37.38 55131.47 88888.00 2009-10-12 23:15:02.125 285 12593.48 37.38 55131.53 88888.00 2009-10-12 23:15:02.250 285 12593.42 37.35 55131.53 88888.00 2009-10-12 23:15:02.375 285 12593.48 37.38 55131.50 88888.00 2009-10-12 23:15:02.500 285 12593.52 37.35 55131.53 88888.00 2009-10-12 23:15:02.625 285 12593.52 37.38 55131.53 88888.00 2009-10-12 23:15:02.750 285 12593.52 37.38 55131.53 88888.00 2009-10-12 23:15:02.875 285 12593.45 37.40 55131.55 88888.00 2009-10-12 23:15:03.000 285 12593.40 37.40 55131.53 88888.00 2009-10-12 23:15:03.125 285 12593.42 37.38 55131.55 88888.00 2009-10-12 23:15:03.250 285 12593.38 37.38 55131.53 88888.00 2009-10-12 23:15:03.375 285 12593.38 37.35 55131.50 88888.00 2009-10-12 23:15:03.500 285 12593.35 37.35 55131.53 88888.00 2009-10-12 23:15:03.625 285 12593.40 37.38 55131.55 88888.00 2009-10-12 23:15:03.750 285 12593.42 37.38 55131.55 88888.00 2009-10-12 23:15:03.875 285 12593.40 37.38 55131.53 88888.00 2009-10-12 23:15:04.000 285 12593.45 37.35 55131.53 88888.00 2009-10-12 23:15:04.125 285 12593.58 37.35 55131.55 88888.00 2009-10-12 23:15:04.250 285 12593.52 37.35 55131.55 88888.00 2009-10-12 23:15:04.375 285 12593.50 37.38 55131.53 88888.00 2009-10-12 23:15:04.500 285 12593.48 37.38 55131.53 88888.00 2009-10-12 23:15:04.625 285 12593.48 37.38 55131.53 88888.00 2009-10-12 23:15:04.750 285 12593.55 37.35 55131.53 88888.00 2009-10-12 23:15:04.875 285 12593.50 37.38 55131.55 88888.00 2009-10-12 23:15:05.000 285 12593.45 37.38 55131.53 88888.00 2009-10-12 23:15:05.125 285 12593.48 37.38 55131.53 88888.00 2009-10-12 23:15:05.250 285 12593.52 37.35 55131.53 88888.00 2009-10-12 23:15:05.375 285 12593.55 37.40 55131.50 88888.00 2009-10-12 23:15:05.500 285 12593.55 37.40 55131.50 88888.00 2009-10-12 23:15:05.625 285 12593.52 37.40 55131.53 88888.00 2009-10-12 23:15:05.750 285 12593.50 37.40 55131.50 88888.00 2009-10-12 23:15:05.875 285 12593.45 37.38 55131.50 88888.00 2009-10-12 23:15:06.000 285 12593.52 37.40 55131.47 88888.00 2009-10-12 23:15:06.125 285 12593.55 37.40 55131.47 88888.00 2009-10-12 23:15:06.250 285 12593.45 37.38 55131.53 88888.00 2009-10-12 23:15:06.375 285 12593.48 37.40 55131.50 88888.00 2009-10-12 23:15:06.500 285 12593.55 37.42 55131.47 88888.00 2009-10-12 23:15:06.625 285 12593.58 37.42 55131.47 88888.00 2009-10-12 23:15:06.750 285 12593.55 37.40 55131.50 88888.00 2009-10-12 23:15:06.875 285 12593.55 37.40 55131.53 88888.00 2009-10-12 23:15:07.000 285 12593.55 37.42 55131.47 88888.00 2009-10-12 23:15:07.125 285 12593.52 37.42 55131.50 88888.00 2009-10-12 23:15:07.250 285 12593.48 37.42 55131.53 88888.00 2009-10-12 23:15:07.375 285 12593.50 37.45 55131.47 88888.00 2009-10-12 23:15:07.500 285 12593.48 37.45 55131.47 88888.00 2009-10-12 23:15:07.625 285 12593.50 37.42 55131.47 88888.00 2009-10-12 23:15:07.750 285 12593.58 37.42 55131.47 88888.00 2009-10-12 23:15:07.875 285 12593.65 37.45 55131.45 88888.00 2009-10-12 23:15:08.000 285 12593.65 37.40 55131.45 88888.00 2009-10-12 23:15:08.125 285 12593.62 37.40 55131.47 88888.00 2009-10-12 23:15:08.250 285 12593.55 37.40 55131.47 88888.00 2009-10-12 23:15:08.375 285 12593.60 37.38 55131.47 88888.00 2009-10-12 23:15:08.500 285 12593.55 37.40 55131.45 88888.00 2009-10-12 23:15:08.625 285 12593.52 37.40 55131.47 88888.00 2009-10-12 23:15:08.750 285 12593.58 37.40 55131.45 88888.00 2009-10-12 23:15:08.875 285 12593.62 37.40 55131.45 88888.00 2009-10-12 23:15:09.000 285 12593.67 37.40 55131.47 88888.00 2009-10-12 23:15:09.125 285 12593.67 37.42 55131.50 88888.00 2009-10-12 23:15:09.250 285 12593.62 37.42 55131.50 88888.00 2009-10-12 23:15:09.375 285 12593.62 37.45 55131.50 88888.00 2009-10-12 23:15:09.500 285 12593.62 37.42 55131.47 88888.00 2009-10-12 23:15:09.625 285 12593.60 37.45 55131.47 88888.00 2009-10-12 23:15:09.750 285 12593.60 37.42 55131.50 88888.00 2009-10-12 23:15:09.875 285 12593.60 37.45 55131.50 88888.00 2009-10-12 23:15:10.000 285 12593.58 37.45 55131.47 88888.00 2009-10-12 23:15:10.125 285 12593.55 37.45 55131.47 88888.00 2009-10-12 23:15:10.250 285 12593.48 37.45 55131.47 88888.00 2009-10-12 23:15:10.375 285 12593.50 37.45 55131.47 88888.00 2009-10-12 23:15:10.500 285 12593.58 37.45 55131.45 88888.00 2009-10-12 23:15:10.625 285 12593.67 37.48 55131.47 88888.00 2009-10-12 23:15:10.750 285 12593.67 37.45 55131.47 88888.00 2009-10-12 23:15:10.875 285 12593.65 37.48 55131.50 88888.00 2009-10-12 23:15:11.000 285 12593.62 37.45 55131.47 88888.00 2009-10-12 23:15:11.125 285 12593.65 37.42 55131.45 88888.00 2009-10-12 23:15:11.250 285 12593.55 37.42 55131.45 88888.00 2009-10-12 23:15:11.375 285 12593.58 37.42 55131.43 88888.00 2009-10-12 23:15:11.500 285 12593.65 37.42 55131.40 88888.00 2009-10-12 23:15:11.625 285 12593.67 37.48 55131.40 88888.00 2009-10-12 23:15:11.750 285 12593.60 37.48 55131.45 88888.00 2009-10-12 23:15:11.875 285 12593.52 37.48 55131.43 88888.00 2009-10-12 23:15:12.000 285 12593.52 37.48 55131.43 88888.00 2009-10-12 23:15:12.125 285 12593.62 37.48 55131.43 88888.00 2009-10-12 23:15:12.250 285 12593.65 37.45 55131.45 88888.00 2009-10-12 23:15:12.375 285 12593.67 37.48 55131.45 88888.00 2009-10-12 23:15:12.500 285 12593.60 37.48 55131.45 88888.00 2009-10-12 23:15:12.625 285 12593.60 37.45 55131.43 88888.00 2009-10-12 23:15:12.750 285 12593.62 37.45 55131.43 88888.00 2009-10-12 23:15:12.875 285 12593.65 37.45 55131.43 88888.00 2009-10-12 23:15:13.000 285 12593.70 37.48 55131.40 88888.00 2009-10-12 23:15:13.125 285 12593.73 37.48 55131.43 88888.00 2009-10-12 23:15:13.250 285 12593.75 37.45 55131.40 88888.00 2009-10-12 23:15:13.375 285 12593.75 37.45 55131.43 88888.00 2009-10-12 23:15:13.500 285 12593.75 37.45 55131.40 88888.00 2009-10-12 23:15:13.625 285 12593.73 37.45 55131.40 88888.00 2009-10-12 23:15:13.750 285 12593.70 37.48 55131.43 88888.00 2009-10-12 23:15:13.875 285 12593.70 37.48 55131.43 88888.00 2009-10-12 23:15:14.000 285 12593.75 37.50 55131.43 88888.00 2009-10-12 23:15:14.125 285 12593.75 37.52 55131.43 88888.00 2009-10-12 23:15:14.250 285 12593.65 37.48 55131.43 88888.00 2009-10-12 23:15:14.375 285 12593.73 37.50 55131.43 88888.00 2009-10-12 23:15:14.500 285 12593.75 37.48 55131.45 88888.00 2009-10-12 23:15:14.625 285 12593.65 37.50 55131.43 88888.00 2009-10-12 23:15:14.750 285 12593.67 37.48 55131.45 88888.00 2009-10-12 23:15:14.875 285 12593.70 37.48 55131.43 88888.00 2009-10-12 23:15:15.000 285 12593.70 37.50 55131.40 88888.00 2009-10-12 23:15:15.125 285 12593.67 37.50 55131.43 88888.00 2009-10-12 23:15:15.250 285 12593.65 37.48 55131.45 88888.00 2009-10-12 23:15:15.375 285 12593.67 37.45 55131.45 88888.00 2009-10-12 23:15:15.500 285 12593.70 37.45 55131.43 88888.00 2009-10-12 23:15:15.625 285 12593.67 37.45 55131.43 88888.00 2009-10-12 23:15:15.750 285 12593.65 37.48 55131.43 88888.00 2009-10-12 23:15:15.875 285 12593.65 37.48 55131.43 88888.00 2009-10-12 23:15:16.000 285 12593.75 37.45 55131.43 88888.00 2009-10-12 23:15:16.125 285 12593.77 37.48 55131.40 88888.00 2009-10-12 23:15:16.250 285 12593.73 37.45 55131.40 88888.00 2009-10-12 23:15:16.375 285 12593.73 37.48 55131.40 88888.00 2009-10-12 23:15:16.500 285 12593.67 37.48 55131.43 88888.00 2009-10-12 23:15:16.625 285 12593.65 37.50 55131.43 88888.00 2009-10-12 23:15:16.750 285 12593.65 37.50 55131.43 88888.00 2009-10-12 23:15:16.875 285 12593.70 37.48 55131.43 88888.00 2009-10-12 23:15:17.000 285 12593.73 37.48 55131.40 88888.00 2009-10-12 23:15:17.125 285 12593.73 37.48 55131.43 88888.00 2009-10-12 23:15:17.250 285 12593.67 37.48 55131.43 88888.00 2009-10-12 23:15:17.375 285 12593.73 37.52 55131.43 88888.00 2009-10-12 23:15:17.500 285 12593.77 37.50 55131.40 88888.00 2009-10-12 23:15:17.625 285 12593.83 37.48 55131.43 88888.00 2009-10-12 23:15:17.750 285 12593.80 37.48 55131.43 88888.00 2009-10-12 23:15:17.875 285 12593.77 37.48 55131.43 88888.00 2009-10-12 23:15:18.000 285 12593.80 37.48 55131.38 88888.00 2009-10-12 23:15:18.125 285 12593.85 37.45 55131.35 88888.00 2009-10-12 23:15:18.250 285 12593.83 37.42 55131.40 88888.00 2009-10-12 23:15:18.375 285 12593.85 37.45 55131.40 88888.00 2009-10-12 23:15:18.500 285 12593.85 37.45 55131.38 88888.00 2009-10-12 23:15:18.625 285 12593.80 37.45 55131.35 88888.00 2009-10-12 23:15:18.750 285 12593.77 37.42 55131.35 88888.00 2009-10-12 23:15:18.875 285 12593.80 37.45 55131.32 88888.00 2009-10-12 23:15:19.000 285 12593.88 37.45 55131.35 88888.00 2009-10-12 23:15:19.125 285 12593.90 37.45 55131.38 88888.00 2009-10-12 23:15:19.250 285 12593.85 37.45 55131.40 88888.00 2009-10-12 23:15:19.375 285 12593.83 37.45 55131.38 88888.00 2009-10-12 23:15:19.500 285 12593.80 37.42 55131.35 88888.00 2009-10-12 23:15:19.625 285 12593.83 37.45 55131.35 88888.00 2009-10-12 23:15:19.750 285 12593.83 37.45 55131.32 88888.00 2009-10-12 23:15:19.875 285 12593.85 37.45 55131.35 88888.00 2009-10-12 23:15:20.000 285 12593.85 37.48 55131.38 88888.00 2009-10-12 23:15:20.125 285 12593.88 37.48 55131.35 88888.00 2009-10-12 23:15:20.250 285 12593.83 37.45 55131.38 88888.00 2009-10-12 23:15:20.375 285 12593.85 37.45 55131.35 88888.00 2009-10-12 23:15:20.500 285 12593.80 37.45 55131.35 88888.00 2009-10-12 23:15:20.625 285 12593.83 37.42 55131.35 88888.00 2009-10-12 23:15:20.750 285 12593.85 37.42 55131.35 88888.00 2009-10-12 23:15:20.875 285 12593.88 37.45 55131.35 88888.00 2009-10-12 23:15:21.000 285 12593.85 37.45 55131.35 88888.00 2009-10-12 23:15:21.125 285 12593.85 37.42 55131.35 88888.00 2009-10-12 23:15:21.250 285 12593.85 37.42 55131.38 88888.00 2009-10-12 23:15:21.375 285 12593.92 37.42 55131.35 88888.00 2009-10-12 23:15:21.500 285 12593.88 37.42 55131.35 88888.00 2009-10-12 23:15:21.625 285 12593.83 37.40 55131.35 88888.00 2009-10-12 23:15:21.750 285 12593.83 37.40 55131.38 88888.00 2009-10-12 23:15:21.875 285 12593.83 37.45 55131.38 88888.00 2009-10-12 23:15:22.000 285 12593.85 37.42 55131.38 88888.00 2009-10-12 23:15:22.125 285 12593.83 37.42 55131.38 88888.00 2009-10-12 23:15:22.250 285 12593.75 37.42 55131.40 88888.00 2009-10-12 23:15:22.375 285 12593.80 37.42 55131.35 88888.00 2009-10-12 23:15:22.500 285 12593.75 37.42 55131.35 88888.00 2009-10-12 23:15:22.625 285 12593.75 37.42 55131.32 88888.00 2009-10-12 23:15:22.750 285 12593.80 37.42 55131.32 88888.00 2009-10-12 23:15:22.875 285 12593.77 37.45 55131.32 88888.00 2009-10-12 23:15:23.000 285 12593.75 37.42 55131.35 88888.00 2009-10-12 23:15:23.125 285 12593.80 37.40 55131.35 88888.00 2009-10-12 23:15:23.250 285 12593.83 37.38 55131.32 88888.00 2009-10-12 23:15:23.375 285 12593.92 37.38 55131.30 88888.00 2009-10-12 23:15:23.500 285 12593.90 37.38 55131.30 88888.00 2009-10-12 23:15:23.625 285 12593.85 37.38 55131.32 88888.00 2009-10-12 23:15:23.750 285 12593.88 37.40 55131.32 88888.00 2009-10-12 23:15:23.875 285 12593.85 37.40 55131.30 88888.00 2009-10-12 23:15:24.000 285 12593.85 37.38 55131.30 88888.00 2009-10-12 23:15:24.125 285 12593.88 37.42 55131.32 88888.00 2009-10-12 23:15:24.250 285 12593.80 37.42 55131.30 88888.00 2009-10-12 23:15:24.375 285 12593.75 37.45 55131.30 88888.00 2009-10-12 23:15:24.500 285 12593.77 37.42 55131.30 88888.00 2009-10-12 23:15:24.625 285 12593.80 37.42 55131.30 88888.00 2009-10-12 23:15:24.750 285 12593.77 37.42 55131.30 88888.00 2009-10-12 23:15:24.875 285 12593.75 37.40 55131.30 88888.00 2009-10-12 23:15:25.000 285 12593.73 37.40 55131.32 88888.00 2009-10-12 23:15:25.125 285 12593.73 37.42 55131.32 88888.00 2009-10-12 23:15:25.250 285 12593.73 37.40 55131.32 88888.00 2009-10-12 23:15:25.375 285 12593.75 37.42 55131.32 88888.00 2009-10-12 23:15:25.500 285 12593.70 37.45 55131.30 88888.00 2009-10-12 23:15:25.625 285 12593.73 37.42 55131.32 88888.00 2009-10-12 23:15:25.750 285 12593.75 37.45 55131.30 88888.00 2009-10-12 23:15:25.875 285 12593.80 37.45 55131.30 88888.00 2009-10-12 23:15:26.000 285 12593.77 37.42 55131.30 88888.00 2009-10-12 23:15:26.125 285 12593.75 37.42 55131.32 88888.00 2009-10-12 23:15:26.250 285 12593.73 37.40 55131.35 88888.00 2009-10-12 23:15:26.375 285 12593.75 37.42 55131.32 88888.00 2009-10-12 23:15:26.500 285 12593.77 37.45 55131.30 88888.00 2009-10-12 23:15:26.625 285 12593.80 37.45 55131.30 88888.00 2009-10-12 23:15:26.750 285 12593.83 37.45 55131.30 88888.00 2009-10-12 23:15:26.875 285 12593.85 37.45 55131.32 88888.00 2009-10-12 23:15:27.000 285 12593.85 37.45 55131.32 88888.00 2009-10-12 23:15:27.125 285 12593.80 37.45 55131.30 88888.00 2009-10-12 23:15:27.250 285 12593.77 37.48 55131.32 88888.00 2009-10-12 23:15:27.375 285 12593.77 37.48 55131.30 88888.00 2009-10-12 23:15:27.500 285 12593.73 37.50 55131.30 88888.00 2009-10-12 23:15:27.625 285 12593.77 37.48 55131.35 88888.00 2009-10-12 23:15:27.750 285 12593.83 37.45 55131.35 88888.00 2009-10-12 23:15:27.875 285 12593.83 37.45 55131.35 88888.00 2009-10-12 23:15:28.000 285 12593.83 37.45 55131.32 88888.00 2009-10-12 23:15:28.125 285 12593.88 37.42 55131.32 88888.00 2009-10-12 23:15:28.250 285 12593.88 37.45 55131.32 88888.00 2009-10-12 23:15:28.375 285 12593.88 37.45 55131.30 88888.00 2009-10-12 23:15:28.500 285 12593.77 37.45 55131.30 88888.00 2009-10-12 23:15:28.625 285 12593.75 37.45 55131.30 88888.00 2009-10-12 23:15:28.750 285 12593.83 37.48 55131.30 88888.00 2009-10-12 23:15:28.875 285 12593.88 37.48 55131.32 88888.00 2009-10-12 23:15:29.000 285 12593.88 37.48 55131.35 88888.00 2009-10-12 23:15:29.125 285 12593.88 37.48 55131.35 88888.00 2009-10-12 23:15:29.250 285 12593.88 37.48 55131.32 88888.00 2009-10-12 23:15:29.375 285 12593.88 37.48 55131.30 88888.00 2009-10-12 23:15:29.500 285 12593.88 37.48 55131.30 88888.00 2009-10-12 23:15:29.625 285 12593.88 37.48 55131.30 88888.00 2009-10-12 23:15:29.750 285 12593.88 37.48 55131.30 88888.00 2009-10-12 23:15:29.875 285 12593.83 37.50 55131.32 88888.00 2009-10-12 23:15:30.000 285 12593.85 37.50 55131.32 88888.00 2009-10-12 23:15:30.125 285 12593.83 37.48 55131.32 88888.00 2009-10-12 23:15:30.250 285 12593.77 37.50 55131.32 88888.00 2009-10-12 23:15:30.375 285 12593.90 37.52 55131.32 88888.00 2009-10-12 23:15:30.500 285 12593.90 37.50 55131.30 88888.00 2009-10-12 23:15:30.625 285 12593.90 37.50 55131.30 88888.00 2009-10-12 23:15:30.750 285 12593.98 37.50 55131.30 88888.00 2009-10-12 23:15:30.875 285 12593.98 37.48 55131.28 88888.00 2009-10-12 23:15:31.000 285 12593.95 37.50 55131.28 88888.00 2009-10-12 23:15:31.125 285 12593.92 37.52 55131.30 88888.00 2009-10-12 23:15:31.250 285 12593.95 37.50 55131.32 88888.00 2009-10-12 23:15:31.375 285 12593.95 37.50 55131.32 88888.00 2009-10-12 23:15:31.500 285 12593.85 37.52 55131.32 88888.00 2009-10-12 23:15:31.625 285 12593.83 37.52 55131.30 88888.00 2009-10-12 23:15:31.750 285 12593.88 37.52 55131.30 88888.00 2009-10-12 23:15:31.875 285 12593.90 37.52 55131.30 88888.00 2009-10-12 23:15:32.000 285 12593.95 37.52 55131.30 88888.00 2009-10-12 23:15:32.125 285 12593.98 37.52 55131.28 88888.00 2009-10-12 23:15:32.250 285 12593.95 37.50 55131.28 88888.00 2009-10-12 23:15:32.375 285 12593.92 37.50 55131.28 88888.00 2009-10-12 23:15:32.500 285 12593.85 37.52 55131.30 88888.00 2009-10-12 23:15:32.625 285 12593.80 37.52 55131.30 88888.00 2009-10-12 23:15:32.750 285 12593.88 37.50 55131.32 88888.00 2009-10-12 23:15:32.875 285 12593.92 37.52 55131.32 88888.00 2009-10-12 23:15:33.000 285 12593.92 37.50 55131.32 88888.00 2009-10-12 23:15:33.125 285 12593.88 37.50 55131.30 88888.00 2009-10-12 23:15:33.250 285 12593.85 37.52 55131.30 88888.00 2009-10-12 23:15:33.375 285 12593.77 37.50 55131.28 88888.00 2009-10-12 23:15:33.500 285 12593.77 37.52 55131.28 88888.00 2009-10-12 23:15:33.625 285 12593.83 37.52 55131.30 88888.00 2009-10-12 23:15:33.750 285 12593.85 37.52 55131.28 88888.00 2009-10-12 23:15:33.875 285 12593.88 37.52 55131.28 88888.00 2009-10-12 23:15:34.000 285 12593.85 37.55 55131.28 88888.00 2009-10-12 23:15:34.125 285 12593.88 37.58 55131.30 88888.00 2009-10-12 23:15:34.250 285 12593.85 37.55 55131.30 88888.00 2009-10-12 23:15:34.375 285 12593.85 37.55 55131.28 88888.00 2009-10-12 23:15:34.500 285 12593.85 37.55 55131.28 88888.00 2009-10-12 23:15:34.625 285 12593.80 37.55 55131.30 88888.00 2009-10-12 23:15:34.750 285 12593.80 37.55 55131.30 88888.00 2009-10-12 23:15:34.875 285 12593.77 37.58 55131.30 88888.00 2009-10-12 23:15:35.000 285 12593.83 37.58 55131.30 88888.00 2009-10-12 23:15:35.125 285 12593.88 37.52 55131.30 88888.00 2009-10-12 23:15:35.250 285 12593.85 37.55 55131.30 88888.00 2009-10-12 23:15:35.375 285 12593.88 37.58 55131.30 88888.00 2009-10-12 23:15:35.500 285 12593.88 37.55 55131.28 88888.00 2009-10-12 23:15:35.625 285 12593.83 37.60 55131.28 88888.00 2009-10-12 23:15:35.750 285 12593.80 37.58 55131.28 88888.00 2009-10-12 23:15:35.875 285 12593.80 37.58 55131.30 88888.00 2009-10-12 23:15:36.000 285 12593.92 37.58 55131.25 88888.00 2009-10-12 23:15:36.125 285 12594.00 37.58 55131.28 88888.00 2009-10-12 23:15:36.250 285 12593.92 37.55 55131.28 88888.00 2009-10-12 23:15:36.375 285 12593.90 37.55 55131.28 88888.00 2009-10-12 23:15:36.500 285 12593.83 37.55 55131.28 88888.00 2009-10-12 23:15:36.625 285 12593.83 37.55 55131.28 88888.00 2009-10-12 23:15:36.750 285 12593.88 37.55 55131.28 88888.00 2009-10-12 23:15:36.875 285 12593.88 37.55 55131.30 88888.00 2009-10-12 23:15:37.000 285 12593.85 37.52 55131.25 88888.00 2009-10-12 23:15:37.125 285 12593.83 37.55 55131.25 88888.00 2009-10-12 23:15:37.250 285 12593.77 37.52 55131.25 88888.00 2009-10-12 23:15:37.375 285 12593.85 37.55 55131.25 88888.00 2009-10-12 23:15:37.500 285 12593.90 37.55 55131.28 88888.00 2009-10-12 23:15:37.625 285 12593.83 37.55 55131.28 88888.00 2009-10-12 23:15:37.750 285 12593.83 37.55 55131.28 88888.00 2009-10-12 23:15:37.875 285 12593.77 37.55 55131.25 88888.00 2009-10-12 23:15:38.000 285 12593.75 37.55 55131.28 88888.00 2009-10-12 23:15:38.125 285 12593.75 37.55 55131.28 88888.00 2009-10-12 23:15:38.250 285 12593.80 37.55 55131.28 88888.00 2009-10-12 23:15:38.375 285 12593.83 37.55 55131.28 88888.00 2009-10-12 23:15:38.500 285 12593.85 37.55 55131.25 88888.00 2009-10-12 23:15:38.625 285 12593.88 37.55 55131.28 88888.00 2009-10-12 23:15:38.750 285 12593.88 37.55 55131.28 88888.00 2009-10-12 23:15:38.875 285 12593.90 37.55 55131.28 88888.00 2009-10-12 23:15:39.000 285 12593.83 37.55 55131.28 88888.00 2009-10-12 23:15:39.125 285 12593.75 37.55 55131.30 88888.00 2009-10-12 23:15:39.250 285 12593.70 37.55 55131.28 88888.00 2009-10-12 23:15:39.375 285 12593.77 37.52 55131.28 88888.00 2009-10-12 23:15:39.500 285 12593.77 37.55 55131.30 88888.00 2009-10-12 23:15:39.625 285 12593.75 37.58 55131.28 88888.00 2009-10-12 23:15:39.750 285 12593.70 37.55 55131.32 88888.00 2009-10-12 23:15:39.875 285 12593.65 37.55 55131.28 88888.00 2009-10-12 23:15:40.000 285 12593.67 37.52 55131.28 88888.00 2009-10-12 23:15:40.125 285 12593.70 37.52 55131.28 88888.00 2009-10-12 23:15:40.250 285 12593.65 37.55 55131.30 88888.00 2009-10-12 23:15:40.375 285 12593.67 37.52 55131.28 88888.00 2009-10-12 23:15:40.500 285 12593.70 37.52 55131.28 88888.00 2009-10-12 23:15:40.625 285 12593.73 37.52 55131.28 88888.00 2009-10-12 23:15:40.750 285 12593.77 37.55 55131.28 88888.00 2009-10-12 23:15:40.875 285 12593.80 37.52 55131.28 88888.00 2009-10-12 23:15:41.000 285 12593.80 37.52 55131.28 88888.00 2009-10-12 23:15:41.125 285 12593.73 37.50 55131.30 88888.00 2009-10-12 23:15:41.250 285 12593.65 37.52 55131.30 88888.00 2009-10-12 23:15:41.375 285 12593.70 37.55 55131.30 88888.00 2009-10-12 23:15:41.500 285 12593.77 37.55 55131.30 88888.00 2009-10-12 23:15:41.625 285 12593.80 37.55 55131.30 88888.00 2009-10-12 23:15:41.750 285 12593.80 37.55 55131.30 88888.00 2009-10-12 23:15:41.875 285 12593.77 37.55 55131.30 88888.00 2009-10-12 23:15:42.000 285 12593.70 37.52 55131.30 88888.00 2009-10-12 23:15:42.125 285 12593.67 37.52 55131.28 88888.00 2009-10-12 23:15:42.250 285 12593.73 37.55 55131.28 88888.00 2009-10-12 23:15:42.375 285 12593.80 37.52 55131.25 88888.00 2009-10-12 23:15:42.500 285 12593.85 37.55 55131.28 88888.00 2009-10-12 23:15:42.625 285 12593.83 37.58 55131.28 88888.00 2009-10-12 23:15:42.750 285 12593.85 37.58 55131.28 88888.00 2009-10-12 23:15:42.875 285 12593.90 37.58 55131.28 88888.00 2009-10-12 23:15:43.000 285 12593.90 37.55 55131.25 88888.00 2009-10-12 23:15:43.125 285 12593.90 37.52 55131.28 88888.00 2009-10-12 23:15:43.250 285 12593.85 37.55 55131.25 88888.00 2009-10-12 23:15:43.375 285 12593.85 37.58 55131.25 88888.00 2009-10-12 23:15:43.500 285 12593.83 37.55 55131.28 88888.00 2009-10-12 23:15:43.625 285 12593.83 37.55 55131.30 88888.00 2009-10-12 23:15:43.750 285 12593.83 37.55 55131.28 88888.00 2009-10-12 23:15:43.875 285 12593.85 37.55 55131.28 88888.00 2009-10-12 23:15:44.000 285 12593.83 37.55 55131.28 88888.00 2009-10-12 23:15:44.125 285 12593.85 37.58 55131.28 88888.00 2009-10-12 23:15:44.250 285 12593.85 37.55 55131.25 88888.00 2009-10-12 23:15:44.375 285 12593.85 37.55 55131.28 88888.00 2009-10-12 23:15:44.500 285 12593.83 37.55 55131.25 88888.00 2009-10-12 23:15:44.625 285 12593.85 37.58 55131.25 88888.00 2009-10-12 23:15:44.750 285 12593.85 37.58 55131.30 88888.00 2009-10-12 23:15:44.875 285 12593.75 37.58 55131.28 88888.00 2009-10-12 23:15:45.000 285 12593.73 37.58 55131.25 88888.00 2009-10-12 23:15:45.125 285 12593.80 37.58 55131.22 88888.00 2009-10-12 23:15:45.250 285 12593.75 37.58 55131.25 88888.00 2009-10-12 23:15:45.375 285 12593.75 37.60 55131.25 88888.00 2009-10-12 23:15:45.500 285 12593.77 37.60 55131.25 88888.00 2009-10-12 23:15:45.625 285 12593.88 37.60 55131.22 88888.00 2009-10-12 23:15:45.750 285 12593.85 37.58 55131.25 88888.00 2009-10-12 23:15:45.875 285 12593.83 37.60 55131.25 88888.00 2009-10-12 23:15:46.000 285 12593.85 37.60 55131.25 88888.00 2009-10-12 23:15:46.125 285 12593.92 37.62 55131.25 88888.00 2009-10-12 23:15:46.250 285 12593.85 37.62 55131.25 88888.00 2009-10-12 23:15:46.375 285 12593.80 37.62 55131.25 88888.00 2009-10-12 23:15:46.500 285 12593.77 37.62 55131.30 88888.00 2009-10-12 23:15:46.625 285 12593.77 37.62 55131.28 88888.00 2009-10-12 23:15:46.750 285 12593.85 37.62 55131.30 88888.00 2009-10-12 23:15:46.875 285 12593.88 37.60 55131.30 88888.00 2009-10-12 23:15:47.000 285 12593.85 37.62 55131.30 88888.00 2009-10-12 23:15:47.125 285 12593.77 37.62 55131.28 88888.00 2009-10-12 23:15:47.250 285 12593.77 37.62 55131.25 88888.00 2009-10-12 23:15:47.375 285 12593.85 37.62 55131.22 88888.00 2009-10-12 23:15:47.500 285 12593.80 37.62 55131.22 88888.00 2009-10-12 23:15:47.625 285 12593.83 37.62 55131.25 88888.00 2009-10-12 23:15:47.750 285 12593.85 37.62 55131.22 88888.00 2009-10-12 23:15:47.875 285 12593.85 37.62 55131.22 88888.00 2009-10-12 23:15:48.000 285 12593.90 37.62 55131.20 88888.00 2009-10-12 23:15:48.125 285 12593.88 37.62 55131.22 88888.00 2009-10-12 23:15:48.250 285 12593.85 37.62 55131.25 88888.00 2009-10-12 23:15:48.375 285 12593.88 37.62 55131.22 88888.00 2009-10-12 23:15:48.500 285 12593.95 37.62 55131.20 88888.00 2009-10-12 23:15:48.625 285 12593.92 37.65 55131.22 88888.00 2009-10-12 23:15:48.750 285 12593.92 37.65 55131.20 88888.00 2009-10-12 23:15:48.875 285 12593.92 37.65 55131.22 88888.00 2009-10-12 23:15:49.000 285 12593.95 37.65 55131.22 88888.00 2009-10-12 23:15:49.125 285 12594.00 37.65 55131.20 88888.00 2009-10-12 23:15:49.250 285 12594.00 37.62 55131.20 88888.00 2009-10-12 23:15:49.375 285 12594.02 37.65 55131.20 88888.00 2009-10-12 23:15:49.500 285 12593.98 37.67 55131.18 88888.00 2009-10-12 23:15:49.625 285 12593.98 37.67 55131.20 88888.00 2009-10-12 23:15:49.750 285 12593.95 37.65 55131.20 88888.00 2009-10-12 23:15:49.875 285 12593.95 37.67 55131.20 88888.00 2009-10-12 23:15:50.000 285 12593.95 37.67 55131.18 88888.00 2009-10-12 23:15:50.125 285 12594.05 37.67 55131.18 88888.00 2009-10-12 23:15:50.250 285 12594.00 37.70 55131.20 88888.00 2009-10-12 23:15:50.375 285 12593.98 37.70 55131.20 88888.00 2009-10-12 23:15:50.500 285 12593.95 37.67 55131.20 88888.00 2009-10-12 23:15:50.625 285 12593.92 37.73 55131.20 88888.00 2009-10-12 23:15:50.750 285 12593.92 37.70 55131.22 88888.00 2009-10-12 23:15:50.875 285 12593.95 37.70 55131.22 88888.00 2009-10-12 23:15:51.000 285 12594.00 37.70 55131.20 88888.00 2009-10-12 23:15:51.125 285 12594.02 37.70 55131.20 88888.00 2009-10-12 23:15:51.250 285 12593.98 37.67 55131.22 88888.00 2009-10-12 23:15:51.375 285 12594.05 37.73 55131.22 88888.00 2009-10-12 23:15:51.500 285 12594.05 37.73 55131.22 88888.00 2009-10-12 23:15:51.625 285 12594.02 37.73 55131.22 88888.00 2009-10-12 23:15:51.750 285 12593.98 37.73 55131.20 88888.00 2009-10-12 23:15:51.875 285 12593.95 37.73 55131.20 88888.00 2009-10-12 23:15:52.000 285 12594.00 37.70 55131.18 88888.00 2009-10-12 23:15:52.125 285 12594.02 37.70 55131.20 88888.00 2009-10-12 23:15:52.250 285 12593.95 37.73 55131.20 88888.00 2009-10-12 23:15:52.375 285 12593.98 37.70 55131.18 88888.00 2009-10-12 23:15:52.500 285 12594.00 37.70 55131.20 88888.00 2009-10-12 23:15:52.625 285 12593.92 37.73 55131.22 88888.00 2009-10-12 23:15:52.750 285 12593.95 37.70 55131.20 88888.00 2009-10-12 23:15:52.875 285 12594.00 37.73 55131.20 88888.00 2009-10-12 23:15:53.000 285 12594.05 37.73 55131.22 88888.00 2009-10-12 23:15:53.125 285 12594.10 37.73 55131.22 88888.00 2009-10-12 23:15:53.250 285 12594.02 37.73 55131.20 88888.00 2009-10-12 23:15:53.375 285 12593.95 37.70 55131.22 88888.00 2009-10-12 23:15:53.500 285 12593.95 37.73 55131.20 88888.00 2009-10-12 23:15:53.625 285 12593.98 37.73 55131.18 88888.00 2009-10-12 23:15:53.750 285 12593.98 37.73 55131.18 88888.00 2009-10-12 23:15:53.875 285 12594.02 37.70 55131.18 88888.00 2009-10-12 23:15:54.000 285 12594.05 37.73 55131.18 88888.00 2009-10-12 23:15:54.125 285 12594.10 37.73 55131.18 88888.00 2009-10-12 23:15:54.250 285 12594.02 37.70 55131.22 88888.00 2009-10-12 23:15:54.375 285 12594.08 37.70 55131.18 88888.00 2009-10-12 23:15:54.500 285 12594.10 37.70 55131.15 88888.00 2009-10-12 23:15:54.625 285 12594.12 37.70 55131.15 88888.00 2009-10-12 23:15:54.750 285 12594.02 37.73 55131.15 88888.00 2009-10-12 23:15:54.875 285 12594.00 37.73 55131.15 88888.00 2009-10-12 23:15:55.000 285 12594.05 37.73 55131.15 88888.00 2009-10-12 23:15:55.125 285 12594.12 37.70 55131.18 88888.00 2009-10-12 23:15:55.250 285 12594.12 37.70 55131.18 88888.00 2009-10-12 23:15:55.375 285 12594.17 37.70 55131.18 88888.00 2009-10-12 23:15:55.500 285 12594.20 37.70 55131.18 88888.00 2009-10-12 23:15:55.625 285 12594.17 37.70 55131.15 88888.00 2009-10-12 23:15:55.750 285 12594.17 37.70 55131.18 88888.00 2009-10-12 23:15:55.875 285 12594.17 37.70 55131.15 88888.00 2009-10-12 23:15:56.000 285 12594.17 37.67 55131.15 88888.00 2009-10-12 23:15:56.125 285 12594.15 37.67 55131.20 88888.00 2009-10-12 23:15:56.250 285 12594.12 37.67 55131.20 88888.00 2009-10-12 23:15:56.375 285 12594.15 37.70 55131.20 88888.00 2009-10-12 23:15:56.500 285 12594.12 37.67 55131.18 88888.00 2009-10-12 23:15:56.625 285 12594.12 37.65 55131.15 88888.00 2009-10-12 23:15:56.750 285 12594.20 37.65 55131.15 88888.00 2009-10-12 23:15:56.875 285 12594.20 37.65 55131.18 88888.00 2009-10-12 23:15:57.000 285 12594.12 37.62 55131.18 88888.00 2009-10-12 23:15:57.125 285 12594.10 37.62 55131.22 88888.00 2009-10-12 23:15:57.250 285 12594.08 37.60 55131.22 88888.00 2009-10-12 23:15:57.375 285 12594.10 37.60 55131.20 88888.00 2009-10-12 23:15:57.500 285 12594.12 37.62 55131.18 88888.00 2009-10-12 23:15:57.625 285 12594.15 37.62 55131.20 88888.00 2009-10-12 23:15:57.750 285 12594.15 37.62 55131.20 88888.00 2009-10-12 23:15:57.875 285 12594.17 37.65 55131.18 88888.00 2009-10-12 23:15:58.000 285 12594.27 37.62 55131.18 88888.00 2009-10-12 23:15:58.125 285 12594.30 37.60 55131.20 88888.00 2009-10-12 23:15:58.250 285 12594.20 37.58 55131.20 88888.00 2009-10-12 23:15:58.375 285 12594.23 37.58 55131.20 88888.00 2009-10-12 23:15:58.500 285 12594.17 37.58 55131.18 88888.00 2009-10-12 23:15:58.625 285 12594.10 37.58 55131.18 88888.00 2009-10-12 23:15:58.750 285 12594.08 37.60 55131.15 88888.00 2009-10-12 23:15:58.875 285 12594.12 37.55 55131.15 88888.00 2009-10-12 23:15:59.000 285 12594.10 37.55 55131.20 88888.00 2009-10-12 23:15:59.125 285 12594.12 37.55 55131.20 88888.00 2009-10-12 23:15:59.250 285 12594.12 37.55 55131.20 88888.00 2009-10-12 23:15:59.375 285 12594.17 37.55 55131.20 88888.00 2009-10-12 23:15:59.500 285 12594.17 37.55 55131.20 88888.00 2009-10-12 23:15:59.625 285 12594.12 37.55 55131.20 88888.00 2009-10-12 23:15:59.750 285 12594.10 37.50 55131.20 88888.00 2009-10-12 23:15:59.875 285 12594.17 37.50 55131.20 88888.00 2009-10-12 23:16:00.000 285 12594.20 37.52 55131.18 88888.00 2009-10-12 23:16:00.125 285 12594.23 37.50 55131.20 88888.00 2009-10-12 23:16:00.250 285 12594.23 37.45 55131.18 88888.00 2009-10-12 23:16:00.375 285 12594.20 37.48 55131.20 88888.00 2009-10-12 23:16:00.500 285 12594.17 37.45 55131.22 88888.00 2009-10-12 23:16:00.625 285 12594.20 37.45 55131.22 88888.00 2009-10-12 23:16:00.750 285 12594.25 37.42 55131.22 88888.00 2009-10-12 23:16:00.875 285 12594.27 37.42 55131.22 88888.00 2009-10-12 23:16:01.000 285 12594.27 37.42 55131.20 88888.00 2009-10-12 23:16:01.125 285 12594.25 37.42 55131.22 88888.00 2009-10-12 23:16:01.250 285 12594.20 37.42 55131.22 88888.00 2009-10-12 23:16:01.375 285 12594.27 37.42 55131.20 88888.00 2009-10-12 23:16:01.500 285 12594.30 37.42 55131.20 88888.00 2009-10-12 23:16:01.625 285 12594.23 37.40 55131.20 88888.00 2009-10-12 23:16:01.750 285 12594.17 37.38 55131.20 88888.00 2009-10-12 23:16:01.875 285 12594.23 37.38 55131.22 88888.00 2009-10-12 23:16:02.000 285 12594.27 37.33 55131.20 88888.00 2009-10-12 23:16:02.125 285 12594.25 37.33 55131.20 88888.00 2009-10-12 23:16:02.250 285 12594.17 37.30 55131.20 88888.00 2009-10-12 23:16:02.375 285 12594.17 37.27 55131.22 88888.00 2009-10-12 23:16:02.500 285 12594.17 37.30 55131.22 88888.00 2009-10-12 23:16:02.625 285 12594.17 37.30 55131.22 88888.00 2009-10-12 23:16:02.750 285 12594.20 37.30 55131.22 88888.00 2009-10-12 23:16:02.875 285 12594.25 37.27 55131.22 88888.00 2009-10-12 23:16:03.000 285 12594.27 37.27 55131.22 88888.00 2009-10-12 23:16:03.125 285 12594.23 37.25 55131.22 88888.00 2009-10-12 23:16:03.250 285 12594.15 37.23 55131.25 88888.00 2009-10-12 23:16:03.375 285 12594.15 37.20 55131.25 88888.00 2009-10-12 23:16:03.500 285 12594.20 37.23 55131.22 88888.00 2009-10-12 23:16:03.625 285 12594.25 37.23 55131.22 88888.00 2009-10-12 23:16:03.750 285 12594.25 37.23 55131.25 88888.00 2009-10-12 23:16:03.875 285 12594.20 37.23 55131.28 88888.00 2009-10-12 23:16:04.000 285 12594.17 37.20 55131.28 88888.00 2009-10-12 23:16:04.125 285 12594.20 37.17 55131.28 88888.00 2009-10-12 23:16:04.250 285 12594.17 37.17 55131.28 88888.00 2009-10-12 23:16:04.375 285 12594.23 37.17 55131.25 88888.00 2009-10-12 23:16:04.500 285 12594.25 37.17 55131.28 88888.00 2009-10-12 23:16:04.625 285 12594.17 37.17 55131.28 88888.00 2009-10-12 23:16:04.750 285 12594.17 37.12 55131.28 88888.00 2009-10-12 23:16:04.875 285 12594.25 37.12 55131.28 88888.00 2009-10-12 23:16:05.000 285 12594.30 37.12 55131.25 88888.00 2009-10-12 23:16:05.125 285 12594.27 37.12 55131.25 88888.00 2009-10-12 23:16:05.250 285 12594.15 37.10 55131.22 88888.00 2009-10-12 23:16:05.375 285 12594.15 37.10 55131.22 88888.00 2009-10-12 23:16:05.500 285 12594.20 37.08 55131.25 88888.00 2009-10-12 23:16:05.625 285 12594.25 37.08 55131.25 88888.00 2009-10-12 23:16:05.750 285 12594.20 37.08 55131.25 88888.00 2009-10-12 23:16:05.875 285 12594.17 37.02 55131.25 88888.00 2009-10-12 23:16:06.000 285 12594.20 37.05 55131.25 88888.00 2009-10-12 23:16:06.125 285 12594.17 37.05 55131.25 88888.00 2009-10-12 23:16:06.250 285 12594.12 37.02 55131.25 88888.00 2009-10-12 23:16:06.375 285 12594.17 37.02 55131.25 88888.00 2009-10-12 23:16:06.500 285 12594.20 37.02 55131.28 88888.00 2009-10-12 23:16:06.625 285 12594.25 37.00 55131.25 88888.00 2009-10-12 23:16:06.750 285 12594.25 37.00 55131.28 88888.00 2009-10-12 23:16:06.875 285 12594.20 37.02 55131.28 88888.00 2009-10-12 23:16:07.000 285 12594.12 37.00 55131.28 88888.00 2009-10-12 23:16:07.125 285 12594.08 36.98 55131.28 88888.00 2009-10-12 23:16:07.250 285 12594.12 36.95 55131.28 88888.00 2009-10-12 23:16:07.375 285 12594.27 36.98 55131.28 88888.00 2009-10-12 23:16:07.500 285 12594.30 36.98 55131.30 88888.00 2009-10-12 23:16:07.625 285 12594.27 36.95 55131.28 88888.00 2009-10-12 23:16:07.750 285 12594.25 36.92 55131.28 88888.00 2009-10-12 23:16:07.875 285 12594.23 36.92 55131.28 88888.00 2009-10-12 23:16:08.000 285 12594.25 36.92 55131.28 88888.00 2009-10-12 23:16:08.125 285 12594.23 36.92 55131.28 88888.00 2009-10-12 23:16:08.250 285 12594.17 36.92 55131.28 88888.00 2009-10-12 23:16:08.375 285 12594.17 36.90 55131.28 88888.00 2009-10-12 23:16:08.500 285 12594.20 36.92 55131.30 88888.00 2009-10-12 23:16:08.625 285 12594.25 36.92 55131.30 88888.00 2009-10-12 23:16:08.750 285 12594.30 36.88 55131.28 88888.00 2009-10-12 23:16:08.875 285 12594.25 36.88 55131.28 88888.00 2009-10-12 23:16:09.000 285 12594.20 36.88 55131.25 88888.00 2009-10-12 23:16:09.125 285 12594.17 36.88 55131.28 88888.00 2009-10-12 23:16:09.250 285 12594.15 36.88 55131.30 88888.00 2009-10-12 23:16:09.375 285 12594.20 36.88 55131.25 88888.00 2009-10-12 23:16:09.500 285 12594.15 36.88 55131.28 88888.00 2009-10-12 23:16:09.625 285 12594.10 36.90 55131.28 88888.00 2009-10-12 23:16:09.750 285 12594.12 36.90 55131.25 88888.00 2009-10-12 23:16:09.875 285 12594.12 36.88 55131.28 88888.00 2009-10-12 23:16:10.000 285 12594.12 36.85 55131.28 88888.00 2009-10-12 23:16:10.125 285 12594.10 36.85 55131.28 88888.00 2009-10-12 23:16:10.250 285 12594.02 36.85 55131.28 88888.00 2009-10-12 23:16:10.375 285 12594.08 36.85 55131.22 88888.00 2009-10-12 23:16:10.500 285 12594.12 36.85 55131.22 88888.00 2009-10-12 23:16:10.625 285 12594.12 36.85 55131.25 88888.00 2009-10-12 23:16:10.750 285 12594.10 36.88 55131.28 88888.00 2009-10-12 23:16:10.875 285 12594.08 36.85 55131.28 88888.00 2009-10-12 23:16:11.000 285 12594.12 36.85 55131.25 88888.00 2009-10-12 23:16:11.125 285 12594.12 36.85 55131.25 88888.00 2009-10-12 23:16:11.250 285 12594.02 36.85 55131.30 88888.00 2009-10-12 23:16:11.375 285 12594.05 36.83 55131.32 88888.00 2009-10-12 23:16:11.500 285 12594.05 36.85 55131.30 88888.00 2009-10-12 23:16:11.625 285 12594.00 36.85 55131.30 88888.00 2009-10-12 23:16:11.750 285 12593.98 36.83 55131.30 88888.00 2009-10-12 23:16:11.875 285 12594.00 36.83 55131.30 88888.00 2009-10-12 23:16:12.000 285 12594.00 36.83 55131.30 88888.00 2009-10-12 23:16:12.125 285 12594.02 36.83 55131.28 88888.00 2009-10-12 23:16:12.250 285 12593.98 36.88 55131.28 88888.00 2009-10-12 23:16:12.375 285 12594.02 36.88 55131.28 88888.00 2009-10-12 23:16:12.500 285 12594.00 36.83 55131.28 88888.00 2009-10-12 23:16:12.625 285 12594.02 36.83 55131.28 88888.00 2009-10-12 23:16:12.750 285 12594.05 36.83 55131.30 88888.00 2009-10-12 23:16:12.875 285 12594.08 36.85 55131.28 88888.00 2009-10-12 23:16:13.000 285 12594.02 36.83 55131.28 88888.00 2009-10-12 23:16:13.125 285 12594.00 36.83 55131.30 88888.00 2009-10-12 23:16:13.250 285 12593.95 36.83 55131.28 88888.00 2009-10-12 23:16:13.375 285 12594.00 36.83 55131.28 88888.00 2009-10-12 23:16:13.500 285 12593.95 36.85 55131.25 88888.00 2009-10-12 23:16:13.625 285 12593.98 36.88 55131.25 88888.00 2009-10-12 23:16:13.750 285 12593.95 36.85 55131.28 88888.00 2009-10-12 23:16:13.875 285 12594.00 36.83 55131.25 88888.00 2009-10-12 23:16:14.000 285 12594.05 36.83 55131.22 88888.00 2009-10-12 23:16:14.125 285 12594.08 36.85 55131.25 88888.00 2009-10-12 23:16:14.250 285 12594.08 36.85 55131.28 88888.00 2009-10-12 23:16:14.375 285 12594.10 36.85 55131.25 88888.00 2009-10-12 23:16:14.500 285 12594.08 36.88 55131.28 88888.00 2009-10-12 23:16:14.625 285 12594.02 36.88 55131.25 88888.00 2009-10-12 23:16:14.750 285 12594.00 36.88 55131.25 88888.00 2009-10-12 23:16:14.875 285 12594.00 36.85 55131.22 88888.00 2009-10-12 23:16:15.000 285 12594.05 36.85 55131.25 88888.00 2009-10-12 23:16:15.125 285 12594.08 36.85 55131.25 88888.00 2009-10-12 23:16:15.250 285 12594.02 36.88 55131.22 88888.00 2009-10-12 23:16:15.375 285 12594.05 36.88 55131.20 88888.00 2009-10-12 23:16:15.500 285 12594.08 36.90 55131.25 88888.00 2009-10-12 23:16:15.625 285 12594.12 36.92 55131.25 88888.00 2009-10-12 23:16:15.750 285 12594.12 36.92 55131.22 88888.00 2009-10-12 23:16:15.875 285 12594.10 36.92 55131.25 88888.00 2009-10-12 23:16:16.000 285 12594.10 36.90 55131.22 88888.00 2009-10-12 23:16:16.125 285 12594.08 36.92 55131.22 88888.00 2009-10-12 23:16:16.250 285 12594.10 36.90 55131.22 88888.00 2009-10-12 23:16:16.375 285 12594.17 36.92 55131.22 88888.00 2009-10-12 23:16:16.500 285 12594.17 36.95 55131.22 88888.00 2009-10-12 23:16:16.625 285 12594.10 36.92 55131.22 88888.00 2009-10-12 23:16:16.750 285 12594.10 36.95 55131.22 88888.00 2009-10-12 23:16:16.875 285 12594.10 36.95 55131.20 88888.00 2009-10-12 23:16:17.000 285 12594.15 36.98 55131.22 88888.00 2009-10-12 23:16:17.125 285 12594.20 36.98 55131.20 88888.00 2009-10-12 23:16:17.250 285 12594.12 36.98 55131.20 88888.00 2009-10-12 23:16:17.375 285 12594.15 36.98 55131.20 88888.00 2009-10-12 23:16:17.500 285 12594.15 37.00 55131.22 88888.00 2009-10-12 23:16:17.625 285 12594.08 37.02 55131.20 88888.00 2009-10-12 23:16:17.750 285 12594.08 36.98 55131.20 88888.00 2009-10-12 23:16:17.875 285 12594.10 36.98 55131.20 88888.00 2009-10-12 23:16:18.000 285 12594.17 36.98 55131.20 88888.00 2009-10-12 23:16:18.125 285 12594.15 37.00 55131.20 88888.00 2009-10-12 23:16:18.250 285 12594.17 37.00 55131.18 88888.00 2009-10-12 23:16:18.375 285 12594.17 37.02 55131.20 88888.00 2009-10-12 23:16:18.500 285 12594.12 37.05 55131.20 88888.00 2009-10-12 23:16:18.625 285 12594.12 37.08 55131.20 88888.00 2009-10-12 23:16:18.750 285 12594.20 37.10 55131.22 88888.00 2009-10-12 23:16:18.875 285 12594.25 37.10 55131.18 88888.00 2009-10-12 23:16:19.000 285 12594.23 37.08 55131.20 88888.00 2009-10-12 23:16:19.125 285 12594.20 37.10 55131.20 88888.00 2009-10-12 23:16:19.250 285 12594.10 37.08 55131.18 88888.00 2009-10-12 23:16:19.375 285 12594.12 37.10 55131.15 88888.00 2009-10-12 23:16:19.500 285 12594.12 37.10 55131.18 88888.00 2009-10-12 23:16:19.625 285 12594.12 37.10 55131.18 88888.00 2009-10-12 23:16:19.750 285 12594.15 37.12 55131.18 88888.00 2009-10-12 23:16:19.875 285 12594.15 37.12 55131.18 88888.00 2009-10-12 23:16:20.000 285 12594.15 37.15 55131.15 88888.00 2009-10-12 23:16:20.125 285 12594.17 37.12 55131.15 88888.00 2009-10-12 23:16:20.250 285 12594.20 37.12 55131.15 88888.00 2009-10-12 23:16:20.375 285 12594.23 37.10 55131.15 88888.00 2009-10-12 23:16:20.500 285 12594.20 37.10 55131.15 88888.00 2009-10-12 23:16:20.625 285 12594.23 37.15 55131.18 88888.00 2009-10-12 23:16:20.750 285 12594.25 37.20 55131.15 88888.00 2009-10-12 23:16:20.875 285 12594.27 37.17 55131.15 88888.00 2009-10-12 23:16:21.000 285 12594.27 37.17 55131.12 88888.00 2009-10-12 23:16:21.125 285 12594.27 37.20 55131.12 88888.00 2009-10-12 23:16:21.250 285 12594.23 37.20 55131.12 88888.00 2009-10-12 23:16:21.375 285 12594.33 37.25 55131.12 88888.00 2009-10-12 23:16:21.500 285 12594.33 37.23 55131.12 88888.00 2009-10-12 23:16:21.625 285 12594.30 37.23 55131.12 88888.00 2009-10-12 23:16:21.750 285 12594.27 37.25 55131.12 88888.00 2009-10-12 23:16:21.875 285 12594.35 37.27 55131.12 88888.00 2009-10-12 23:16:22.000 285 12594.40 37.27 55131.12 88888.00 2009-10-12 23:16:22.125 285 12594.40 37.27 55131.15 88888.00 2009-10-12 23:16:22.250 285 12594.33 37.23 55131.10 88888.00 2009-10-12 23:16:22.375 285 12594.35 37.23 55131.07 88888.00 2009-10-12 23:16:22.500 285 12594.38 37.25 55131.10 88888.00 2009-10-12 23:16:22.625 285 12594.33 37.27 55131.12 88888.00 2009-10-12 23:16:22.750 285 12594.33 37.27 55131.12 88888.00 2009-10-12 23:16:22.875 285 12594.35 37.27 55131.12 88888.00 2009-10-12 23:16:23.000 285 12594.35 37.27 55131.10 88888.00 2009-10-12 23:16:23.125 285 12594.38 37.27 55131.10 88888.00 2009-10-12 23:16:23.250 285 12594.35 37.30 55131.07 88888.00 2009-10-12 23:16:23.375 285 12594.38 37.30 55131.07 88888.00 2009-10-12 23:16:23.500 285 12594.40 37.30 55131.05 88888.00 2009-10-12 23:16:23.625 285 12594.42 37.33 55131.05 88888.00 2009-10-12 23:16:23.750 285 12594.40 37.33 55131.07 88888.00 2009-10-12 23:16:23.875 285 12594.40 37.33 55131.03 88888.00 2009-10-12 23:16:24.000 285 12594.35 37.33 55131.03 88888.00 2009-10-12 23:16:24.125 285 12594.35 37.33 55131.05 88888.00 2009-10-12 23:16:24.250 285 12594.38 37.30 55131.05 88888.00 2009-10-12 23:16:24.375 285 12594.45 37.35 55131.05 88888.00 2009-10-12 23:16:24.500 285 12594.38 37.35 55131.07 88888.00 2009-10-12 23:16:24.625 285 12594.38 37.35 55131.05 88888.00 2009-10-12 23:16:24.750 285 12594.33 37.35 55131.03 88888.00 2009-10-12 23:16:24.875 285 12594.42 37.35 55131.03 88888.00 2009-10-12 23:16:25.000 285 12594.48 37.40 55131.03 88888.00 2009-10-12 23:16:25.125 285 12594.52 37.40 55131.05 88888.00 2009-10-12 23:16:25.250 285 12594.48 37.40 55131.05 88888.00 2009-10-12 23:16:25.375 285 12594.48 37.40 55131.05 88888.00 2009-10-12 23:16:25.500 285 12594.50 37.42 55131.05 88888.00 2009-10-12 23:16:25.625 285 12594.55 37.40 55131.03 88888.00 2009-10-12 23:16:25.750 285 12594.50 37.42 55131.05 88888.00 2009-10-12 23:16:25.875 285 12594.50 37.45 55131.05 88888.00 2009-10-12 23:16:26.000 285 12594.55 37.45 55131.03 88888.00 2009-10-12 23:16:26.125 285 12594.58 37.45 55131.03 88888.00 2009-10-12 23:16:26.250 285 12594.52 37.42 55131.00 88888.00 2009-10-12 23:16:26.375 285 12594.55 37.45 55131.00 88888.00 2009-10-12 23:16:26.500 285 12594.55 37.48 55131.03 88888.00 2009-10-12 23:16:26.625 285 12594.55 37.48 55131.03 88888.00 2009-10-12 23:16:26.750 285 12594.52 37.48 55131.00 88888.00 2009-10-12 23:16:26.875 285 12594.52 37.48 55130.97 88888.00 2009-10-12 23:16:27.000 285 12594.52 37.45 55130.97 88888.00 2009-10-12 23:16:27.125 285 12594.52 37.45 55130.97 88888.00 2009-10-12 23:16:27.250 285 12594.50 37.48 55130.95 88888.00 2009-10-12 23:16:27.375 285 12594.52 37.48 55130.93 88888.00 2009-10-12 23:16:27.500 285 12594.55 37.48 55130.93 88888.00 2009-10-12 23:16:27.625 285 12594.60 37.48 55130.93 88888.00 2009-10-12 23:16:27.750 285 12594.60 37.50 55130.97 88888.00 2009-10-12 23:16:27.875 285 12594.58 37.50 55130.95 88888.00 2009-10-12 23:16:28.000 285 12594.60 37.50 55130.97 88888.00 2009-10-12 23:16:28.125 285 12594.58 37.50 55130.97 88888.00 2009-10-12 23:16:28.250 285 12594.58 37.50 55130.97 88888.00 2009-10-12 23:16:28.375 285 12594.62 37.50 55130.95 88888.00 2009-10-12 23:16:28.500 285 12594.67 37.52 55130.95 88888.00 2009-10-12 23:16:28.625 285 12594.67 37.52 55130.93 88888.00 2009-10-12 23:16:28.750 285 12594.67 37.52 55130.90 88888.00 2009-10-12 23:16:28.875 285 12594.75 37.52 55130.93 88888.00 2009-10-12 23:16:29.000 285 12594.73 37.55 55130.93 88888.00 2009-10-12 23:16:29.125 285 12594.70 37.52 55130.95 88888.00 2009-10-12 23:16:29.250 285 12594.67 37.52 55130.95 88888.00 2009-10-12 23:16:29.375 285 12594.73 37.55 55130.95 88888.00 2009-10-12 23:16:29.500 285 12594.77 37.55 55130.93 88888.00 2009-10-12 23:16:29.625 285 12594.75 37.55 55130.90 88888.00 2009-10-12 23:16:29.750 285 12594.75 37.55 55130.90 88888.00 2009-10-12 23:16:29.875 285 12594.80 37.55 55130.93 88888.00 2009-10-12 23:16:30.000 285 12594.83 37.55 55130.90 88888.00 2009-10-12 23:16:30.125 285 12594.77 37.55 55130.90 88888.00 2009-10-12 23:16:30.250 285 12594.75 37.55 55130.90 88888.00 2009-10-12 23:16:30.375 285 12594.77 37.55 55130.90 88888.00 2009-10-12 23:16:30.500 285 12594.77 37.55 55130.90 88888.00 2009-10-12 23:16:30.625 285 12594.75 37.55 55130.90 88888.00 2009-10-12 23:16:30.750 285 12594.75 37.55 55130.90 88888.00 2009-10-12 23:16:30.875 285 12594.75 37.58 55130.90 88888.00 2009-10-12 23:16:31.000 285 12594.83 37.60 55130.88 88888.00 2009-10-12 23:16:31.125 285 12594.80 37.60 55130.88 88888.00 2009-10-12 23:16:31.250 285 12594.73 37.58 55130.85 88888.00 2009-10-12 23:16:31.375 285 12594.77 37.58 55130.85 88888.00 2009-10-12 23:16:31.500 285 12594.80 37.58 55130.90 88888.00 2009-10-12 23:16:31.625 285 12594.83 37.58 55130.90 88888.00 2009-10-12 23:16:31.750 285 12594.85 37.58 55130.88 88888.00 2009-10-12 23:16:31.875 285 12594.75 37.60 55130.90 88888.00 2009-10-12 23:16:32.000 285 12594.77 37.60 55130.90 88888.00 2009-10-12 23:16:32.125 285 12594.85 37.60 55130.90 88888.00 2009-10-12 23:16:32.250 285 12594.83 37.60 55130.88 88888.00 2009-10-12 23:16:32.375 285 12594.88 37.60 55130.85 88888.00 2009-10-12 23:16:32.500 285 12594.80 37.60 55130.82 88888.00 2009-10-12 23:16:32.625 285 12594.77 37.62 55130.82 88888.00 2009-10-12 23:16:32.750 285 12594.80 37.60 55130.82 88888.00 2009-10-12 23:16:32.875 285 12594.88 37.60 55130.82 88888.00 2009-10-12 23:16:33.000 285 12594.83 37.58 55130.80 88888.00 2009-10-12 23:16:33.125 285 12594.85 37.58 55130.82 88888.00 2009-10-12 23:16:33.250 285 12594.83 37.58 55130.85 88888.00 2009-10-12 23:16:33.375 285 12594.80 37.60 55130.82 88888.00 2009-10-12 23:16:33.500 285 12594.80 37.58 55130.85 88888.00 2009-10-12 23:16:33.625 285 12594.75 37.60 55130.82 88888.00 2009-10-12 23:16:33.750 285 12594.83 37.60 55130.88 88888.00 2009-10-12 23:16:33.875 285 12594.92 37.60 55130.88 88888.00 2009-10-12 23:16:34.000 285 12594.90 37.60 55130.85 88888.00 2009-10-12 23:16:34.125 285 12594.90 37.58 55130.88 88888.00 2009-10-12 23:16:34.250 285 12594.85 37.55 55130.85 88888.00 2009-10-12 23:16:34.375 285 12594.80 37.60 55130.85 88888.00 2009-10-12 23:16:34.500 285 12594.80 37.60 55130.82 88888.00 2009-10-12 23:16:34.625 285 12594.80 37.58 55130.82 88888.00 2009-10-12 23:16:34.750 285 12594.80 37.60 55130.85 88888.00 2009-10-12 23:16:34.875 285 12594.85 37.58 55130.85 88888.00 2009-10-12 23:16:35.000 285 12594.88 37.58 55130.82 88888.00 2009-10-12 23:16:35.125 285 12594.90 37.58 55130.85 88888.00 2009-10-12 23:16:35.250 285 12594.92 37.55 55130.85 88888.00 2009-10-12 23:16:35.375 285 12594.92 37.58 55130.85 88888.00 2009-10-12 23:16:35.500 285 12594.90 37.58 55130.82 88888.00 2009-10-12 23:16:35.625 285 12594.90 37.58 55130.82 88888.00 2009-10-12 23:16:35.750 285 12594.88 37.58 55130.80 88888.00 2009-10-12 23:16:35.875 285 12594.92 37.58 55130.85 88888.00 2009-10-12 23:16:36.000 285 12594.92 37.58 55130.85 88888.00 2009-10-12 23:16:36.125 285 12594.95 37.58 55130.85 88888.00 2009-10-12 23:16:36.250 285 12594.90 37.55 55130.88 88888.00 2009-10-12 23:16:36.375 285 12594.95 37.58 55130.85 88888.00 2009-10-12 23:16:36.500 285 12594.90 37.55 55130.85 88888.00 2009-10-12 23:16:36.625 285 12594.88 37.55 55130.85 88888.00 2009-10-12 23:16:36.750 285 12594.85 37.58 55130.82 88888.00 2009-10-12 23:16:36.875 285 12594.88 37.58 55130.88 88888.00 2009-10-12 23:16:37.000 285 12594.88 37.55 55130.88 88888.00 2009-10-12 23:16:37.125 285 12594.92 37.52 55130.88 88888.00 2009-10-12 23:16:37.250 285 12594.90 37.55 55130.85 88888.00 2009-10-12 23:16:37.375 285 12594.85 37.55 55130.88 88888.00 2009-10-12 23:16:37.500 285 12594.88 37.55 55130.88 88888.00 2009-10-12 23:16:37.625 285 12594.90 37.52 55130.90 88888.00 2009-10-12 23:16:37.750 285 12594.88 37.52 55130.88 88888.00 2009-10-12 23:16:37.875 285 12594.88 37.52 55130.88 88888.00 2009-10-12 23:16:38.000 285 12594.88 37.52 55130.82 88888.00 2009-10-12 23:16:38.125 285 12594.92 37.52 55130.85 88888.00 2009-10-12 23:16:38.250 285 12594.85 37.50 55130.90 88888.00 2009-10-12 23:16:38.375 285 12594.92 37.52 55130.85 88888.00 2009-10-12 23:16:38.500 285 12594.92 37.52 55130.88 88888.00 2009-10-12 23:16:38.625 285 12594.90 37.52 55130.88 88888.00 2009-10-12 23:16:38.750 285 12594.90 37.50 55130.88 88888.00 2009-10-12 23:16:38.875 285 12594.88 37.52 55130.90 88888.00 2009-10-12 23:16:39.000 285 12594.90 37.52 55130.90 88888.00 2009-10-12 23:16:39.125 285 12594.92 37.50 55130.93 88888.00 2009-10-12 23:16:39.250 285 12594.90 37.48 55130.90 88888.00 2009-10-12 23:16:39.375 285 12594.90 37.50 55130.93 88888.00 2009-10-12 23:16:39.500 285 12594.90 37.48 55130.88 88888.00 2009-10-12 23:16:39.625 285 12594.85 37.50 55130.90 88888.00 2009-10-12 23:16:39.750 285 12594.80 37.52 55130.88 88888.00 2009-10-12 23:16:39.875 285 12594.77 37.52 55130.93 88888.00 2009-10-12 23:16:40.000 285 12594.85 37.48 55130.90 88888.00 2009-10-12 23:16:40.125 285 12594.85 37.50 55130.90 88888.00 2009-10-12 23:16:40.250 285 12594.80 37.48 55130.90 88888.00 2009-10-12 23:16:40.375 285 12594.83 37.48 55130.88 88888.00 2009-10-12 23:16:40.500 285 12594.85 37.48 55130.88 88888.00 2009-10-12 23:16:40.625 285 12594.85 37.48 55130.90 88888.00 2009-10-12 23:16:40.750 285 12594.77 37.48 55130.93 88888.00 2009-10-12 23:16:40.875 285 12594.73 37.48 55130.93 88888.00 2009-10-12 23:16:41.000 285 12594.73 37.48 55130.95 88888.00 2009-10-12 23:16:41.125 285 12594.73 37.48 55130.95 88888.00 2009-10-12 23:16:41.250 285 12594.73 37.45 55130.95 88888.00 2009-10-12 23:16:41.375 285 12594.77 37.48 55130.97 88888.00 2009-10-12 23:16:41.500 285 12594.77 37.48 55130.95 88888.00 2009-10-12 23:16:41.625 285 12594.73 37.48 55130.93 88888.00 2009-10-12 23:16:41.750 285 12594.80 37.48 55130.93 88888.00 2009-10-12 23:16:41.875 285 12594.80 37.45 55130.95 88888.00 2009-10-12 23:16:42.000 285 12594.80 37.42 55130.93 88888.00 2009-10-12 23:16:42.125 285 12594.88 37.42 55130.95 88888.00 2009-10-12 23:16:42.250 285 12594.75 37.40 55130.95 88888.00 2009-10-12 23:16:42.375 285 12594.75 37.40 55130.93 88888.00 2009-10-12 23:16:42.500 285 12594.70 37.42 55130.93 88888.00 2009-10-12 23:16:42.625 285 12594.73 37.42 55130.95 88888.00 2009-10-12 23:16:42.750 285 12594.70 37.42 55130.97 88888.00 2009-10-12 23:16:42.875 285 12594.67 37.40 55130.97 88888.00 2009-10-12 23:16:43.000 285 12594.73 37.40 55130.95 88888.00 2009-10-12 23:16:43.125 285 12594.77 37.42 55130.95 88888.00 2009-10-12 23:16:43.250 285 12594.80 37.40 55130.97 88888.00 2009-10-12 23:16:43.375 285 12594.83 37.40 55130.95 88888.00 2009-10-12 23:16:43.500 285 12594.73 37.40 55130.95 88888.00 2009-10-12 23:16:43.625 285 12594.67 37.42 55130.97 88888.00 2009-10-12 23:16:43.750 285 12594.70 37.42 55131.00 88888.00 2009-10-12 23:16:43.875 285 12594.70 37.40 55131.03 88888.00 2009-10-12 23:16:44.000 285 12594.65 37.40 55131.00 88888.00 2009-10-12 23:16:44.125 285 12594.67 37.38 55131.00 88888.00 2009-10-12 23:16:44.250 285 12594.65 37.38 55131.00 88888.00 2009-10-12 23:16:44.375 285 12594.67 37.42 55131.00 88888.00 2009-10-12 23:16:44.500 285 12594.70 37.40 55131.00 88888.00 2009-10-12 23:16:44.625 285 12594.70 37.40 55131.00 88888.00 2009-10-12 23:16:44.750 285 12594.65 37.38 55131.03 88888.00 2009-10-12 23:16:44.875 285 12594.65 37.38 55131.05 88888.00 2009-10-12 23:16:45.000 285 12594.62 37.40 55131.03 88888.00 2009-10-12 23:16:45.125 285 12594.65 37.40 55131.00 88888.00 2009-10-12 23:16:45.250 285 12594.65 37.38 55131.05 88888.00 2009-10-12 23:16:45.375 285 12594.62 37.35 55131.05 88888.00 2009-10-12 23:16:45.500 285 12594.70 37.35 55131.03 88888.00 2009-10-12 23:16:45.625 285 12594.75 37.38 55131.05 88888.00 2009-10-12 23:16:45.750 285 12594.73 37.38 55131.07 88888.00 2009-10-12 23:16:45.875 285 12594.67 37.38 55131.05 88888.00 2009-10-12 23:16:46.000 285 12594.65 37.38 55131.05 88888.00 2009-10-12 23:16:46.125 285 12594.65 37.38 55131.07 88888.00 2009-10-12 23:16:46.250 285 12594.60 37.35 55131.05 88888.00 2009-10-12 23:16:46.375 285 12594.60 37.38 55131.03 88888.00 2009-10-12 23:16:46.500 285 12594.62 37.38 55131.05 88888.00 2009-10-12 23:16:46.625 285 12594.62 37.35 55131.03 88888.00 2009-10-12 23:16:46.750 285 12594.58 37.35 55131.03 88888.00 2009-10-12 23:16:46.875 285 12594.58 37.35 55131.03 88888.00 2009-10-12 23:16:47.000 285 12594.55 37.35 55131.03 88888.00 2009-10-12 23:16:47.125 285 12594.52 37.35 55131.03 88888.00 2009-10-12 23:16:47.250 285 12594.48 37.35 55131.05 88888.00 2009-10-12 23:16:47.375 285 12594.50 37.35 55131.03 88888.00 2009-10-12 23:16:47.500 285 12594.45 37.35 55131.03 88888.00 2009-10-12 23:16:47.625 285 12594.48 37.35 55131.05 88888.00 2009-10-12 23:16:47.750 285 12594.52 37.35 55131.07 88888.00 2009-10-12 23:16:47.875 285 12594.52 37.38 55131.07 88888.00 2009-10-12 23:16:48.000 285 12594.52 37.38 55131.07 88888.00 2009-10-12 23:16:48.125 285 12594.48 37.35 55131.07 88888.00 2009-10-12 23:16:48.250 285 12594.45 37.38 55131.07 88888.00 2009-10-12 23:16:48.375 285 12594.55 37.38 55131.07 88888.00 2009-10-12 23:16:48.500 285 12594.55 37.40 55131.07 88888.00 2009-10-12 23:16:48.625 285 12594.52 37.38 55131.07 88888.00 2009-10-12 23:16:48.750 285 12594.55 37.38 55131.07 88888.00 2009-10-12 23:16:48.875 285 12594.55 37.35 55131.07 88888.00 2009-10-12 23:16:49.000 285 12594.55 37.35 55131.07 88888.00 2009-10-12 23:16:49.125 285 12594.50 37.38 55131.10 88888.00 2009-10-12 23:16:49.250 285 12594.42 37.35 55131.10 88888.00 2009-10-12 23:16:49.375 285 12594.52 37.35 55131.07 88888.00 2009-10-12 23:16:49.500 285 12594.52 37.35 55131.07 88888.00 2009-10-12 23:16:49.625 285 12594.52 37.33 55131.07 88888.00 2009-10-12 23:16:49.750 285 12594.50 37.35 55131.07 88888.00 2009-10-12 23:16:49.875 285 12594.50 37.35 55131.07 88888.00 2009-10-12 23:16:50.000 285 12594.50 37.35 55131.05 88888.00 2009-10-12 23:16:50.125 285 12594.50 37.35 55131.07 88888.00 2009-10-12 23:16:50.250 285 12594.42 37.35 55131.07 88888.00 2009-10-12 23:16:50.375 285 12594.45 37.35 55131.10 88888.00 2009-10-12 23:16:50.500 285 12594.45 37.38 55131.10 88888.00 2009-10-12 23:16:50.625 285 12594.48 37.35 55131.05 88888.00 2009-10-12 23:16:50.750 285 12594.50 37.35 55131.07 88888.00 2009-10-12 23:16:50.875 285 12594.50 37.35 55131.10 88888.00 2009-10-12 23:16:51.000 285 12594.45 37.35 55131.07 88888.00 2009-10-12 23:16:51.125 285 12594.40 37.38 55131.10 88888.00 2009-10-12 23:16:51.250 285 12594.45 37.35 55131.10 88888.00 2009-10-12 23:16:51.375 285 12594.48 37.38 55131.12 88888.00 2009-10-12 23:16:51.500 285 12594.48 37.38 55131.10 88888.00 2009-10-12 23:16:51.625 285 12594.40 37.35 55131.10 88888.00 2009-10-12 23:16:51.750 285 12594.38 37.38 55131.07 88888.00 2009-10-12 23:16:51.875 285 12594.40 37.38 55131.10 88888.00 2009-10-12 23:16:52.000 285 12594.40 37.35 55131.12 88888.00 2009-10-12 23:16:52.125 285 12594.40 37.38 55131.10 88888.00 2009-10-12 23:16:52.250 285 12594.40 37.38 55131.12 88888.00 2009-10-12 23:16:52.375 285 12594.42 37.40 55131.15 88888.00 2009-10-12 23:16:52.500 285 12594.42 37.40 55131.12 88888.00 2009-10-12 23:16:52.625 285 12594.48 37.38 55131.10 88888.00 2009-10-12 23:16:52.750 285 12594.45 37.35 55131.10 88888.00 2009-10-12 23:16:52.875 285 12594.40 37.38 55131.10 88888.00 2009-10-12 23:16:53.000 285 12594.45 37.38 55131.12 88888.00 2009-10-12 23:16:53.125 285 12594.48 37.38 55131.10 88888.00 2009-10-12 23:16:53.250 285 12594.48 37.38 55131.07 88888.00 2009-10-12 23:16:53.375 285 12594.50 37.40 55131.10 88888.00 2009-10-12 23:16:53.500 285 12594.45 37.40 55131.10 88888.00 2009-10-12 23:16:53.625 285 12594.45 37.40 55131.07 88888.00 2009-10-12 23:16:53.750 285 12594.50 37.40 55131.10 88888.00 2009-10-12 23:16:53.875 285 12594.50 37.40 55131.12 88888.00 2009-10-12 23:16:54.000 285 12594.52 37.40 55131.10 88888.00 2009-10-12 23:16:54.125 285 12594.42 37.40 55131.10 88888.00 2009-10-12 23:16:54.250 285 12594.33 37.38 55131.10 88888.00 2009-10-12 23:16:54.375 285 12594.38 37.40 55131.10 88888.00 2009-10-12 23:16:54.500 285 12594.42 37.40 55131.15 88888.00 2009-10-12 23:16:54.625 285 12594.48 37.40 55131.12 88888.00 2009-10-12 23:16:54.750 285 12594.42 37.42 55131.12 88888.00 2009-10-12 23:16:54.875 285 12594.40 37.42 55131.12 88888.00 2009-10-12 23:16:55.000 285 12594.45 37.40 55131.12 88888.00 2009-10-12 23:16:55.125 285 12594.45 37.38 55131.12 88888.00 2009-10-12 23:16:55.250 285 12594.42 37.40 55131.12 88888.00 2009-10-12 23:16:55.375 285 12594.50 37.40 55131.10 88888.00 2009-10-12 23:16:55.500 285 12594.55 37.40 55131.10 88888.00 2009-10-12 23:16:55.625 285 12594.55 37.42 55131.10 88888.00 2009-10-12 23:16:55.750 285 12594.48 37.42 55131.10 88888.00 2009-10-12 23:16:55.875 285 12594.42 37.40 55131.15 88888.00 2009-10-12 23:16:56.000 285 12594.48 37.42 55131.12 88888.00 2009-10-12 23:16:56.125 285 12594.45 37.45 55131.15 88888.00 2009-10-12 23:16:56.250 285 12594.45 37.42 55131.12 88888.00 2009-10-12 23:16:56.375 285 12594.48 37.48 55131.12 88888.00 2009-10-12 23:16:56.500 285 12594.48 37.45 55131.15 88888.00 2009-10-12 23:16:56.625 285 12594.48 37.42 55131.18 88888.00 2009-10-12 23:16:56.750 285 12594.52 37.45 55131.18 88888.00 2009-10-12 23:16:56.875 285 12594.52 37.48 55131.18 88888.00 2009-10-12 23:16:57.000 285 12594.50 37.48 55131.12 88888.00 2009-10-12 23:16:57.125 285 12594.50 37.45 55131.15 88888.00 2009-10-12 23:16:57.250 285 12594.48 37.45 55131.15 88888.00 2009-10-12 23:16:57.375 285 12594.50 37.45 55131.12 88888.00 2009-10-12 23:16:57.500 285 12594.48 37.48 55131.12 88888.00 2009-10-12 23:16:57.625 285 12594.48 37.48 55131.12 88888.00 2009-10-12 23:16:57.750 285 12594.48 37.48 55131.12 88888.00 2009-10-12 23:16:57.875 285 12594.50 37.48 55131.12 88888.00 2009-10-12 23:16:58.000 285 12594.45 37.45 55131.10 88888.00 2009-10-12 23:16:58.125 285 12594.42 37.48 55131.12 88888.00 2009-10-12 23:16:58.250 285 12594.35 37.45 55131.15 88888.00 2009-10-12 23:16:58.375 285 12594.38 37.48 55131.12 88888.00 2009-10-12 23:16:58.500 285 12594.40 37.50 55131.12 88888.00 2009-10-12 23:16:58.625 285 12594.42 37.48 55131.12 88888.00 2009-10-12 23:16:58.750 285 12594.50 37.48 55131.15 88888.00 2009-10-12 23:16:58.875 285 12594.50 37.50 55131.15 88888.00 2009-10-12 23:16:59.000 285 12594.55 37.48 55131.12 88888.00 2009-10-12 23:16:59.125 285 12594.55 37.48 55131.10 88888.00 2009-10-12 23:16:59.250 285 12594.55 37.48 55131.10 88888.00 2009-10-12 23:16:59.375 285 12594.62 37.50 55131.12 88888.00 2009-10-12 23:16:59.500 285 12594.62 37.50 55131.15 88888.00 2009-10-12 23:16:59.625 285 12594.58 37.50 55131.15 88888.00 2009-10-12 23:16:59.750 285 12594.52 37.48 55131.15 88888.00 2009-10-12 23:16:59.875 285 12594.52 37.50 55131.15 88888.00 2009-10-12 23:17:00.000 285 12594.58 37.50 55131.12 88888.00 2009-10-12 23:17:00.125 285 12594.52 37.50 55131.15 88888.00 2009-10-12 23:17:00.250 285 12594.45 37.50 55131.15 88888.00 2009-10-12 23:17:00.375 285 12594.50 37.50 55131.12 88888.00 2009-10-12 23:17:00.500 285 12594.50 37.50 55131.15 88888.00 2009-10-12 23:17:00.625 285 12594.52 37.52 55131.12 88888.00 2009-10-12 23:17:00.750 285 12594.52 37.52 55131.10 88888.00 2009-10-12 23:17:00.875 285 12594.50 37.50 55131.10 88888.00 2009-10-12 23:17:01.000 285 12594.48 37.48 55131.07 88888.00 2009-10-12 23:17:01.125 285 12594.50 37.52 55131.10 88888.00 2009-10-12 23:17:01.250 285 12594.48 37.50 55131.10 88888.00 2009-10-12 23:17:01.375 285 12594.52 37.52 55131.12 88888.00 2009-10-12 23:17:01.500 285 12594.48 37.52 55131.12 88888.00 2009-10-12 23:17:01.625 285 12594.48 37.52 55131.10 88888.00 2009-10-12 23:17:01.750 285 12594.55 37.52 55131.10 88888.00 2009-10-12 23:17:01.875 285 12594.60 37.52 55131.10 88888.00 2009-10-12 23:17:02.000 285 12594.60 37.52 55131.10 88888.00 2009-10-12 23:17:02.125 285 12594.60 37.52 55131.10 88888.00 2009-10-12 23:17:02.250 285 12594.52 37.50 55131.10 88888.00 2009-10-12 23:17:02.375 285 12594.45 37.52 55131.07 88888.00 2009-10-12 23:17:02.500 285 12594.40 37.50 55131.07 88888.00 2009-10-12 23:17:02.625 285 12594.50 37.50 55131.10 88888.00 2009-10-12 23:17:02.750 285 12594.55 37.52 55131.12 88888.00 2009-10-12 23:17:02.875 285 12594.52 37.52 55131.10 88888.00 2009-10-12 23:17:03.000 285 12594.55 37.52 55131.07 88888.00 2009-10-12 23:17:03.125 285 12594.55 37.52 55131.07 88888.00 2009-10-12 23:17:03.250 285 12594.52 37.50 55131.05 88888.00 2009-10-12 23:17:03.375 285 12594.52 37.52 55131.07 88888.00 2009-10-12 23:17:03.500 285 12594.52 37.52 55131.07 88888.00 2009-10-12 23:17:03.625 285 12594.52 37.52 55131.07 88888.00 2009-10-12 23:17:03.750 285 12594.58 37.50 55131.07 88888.00 2009-10-12 23:17:03.875 285 12594.55 37.50 55131.07 88888.00 2009-10-12 23:17:04.000 285 12594.58 37.50 55131.07 88888.00 2009-10-12 23:17:04.125 285 12594.60 37.48 55131.12 88888.00 2009-10-12 23:17:04.250 285 12594.58 37.48 55131.12 88888.00 2009-10-12 23:17:04.375 285 12594.65 37.50 55131.12 88888.00 2009-10-12 23:17:04.500 285 12594.60 37.52 55131.12 88888.00 2009-10-12 23:17:04.625 285 12594.55 37.52 55131.15 88888.00 2009-10-12 23:17:04.750 285 12594.58 37.50 55131.12 88888.00 2009-10-12 23:17:04.875 285 12594.60 37.52 55131.12 88888.00 2009-10-12 23:17:05.000 285 12594.62 37.50 55131.10 88888.00 2009-10-12 23:17:05.125 285 12594.62 37.50 55131.10 88888.00 2009-10-12 23:17:05.250 285 12594.60 37.45 55131.10 88888.00 2009-10-12 23:17:05.375 285 12594.60 37.48 55131.07 88888.00 2009-10-12 23:17:05.500 285 12594.50 37.50 55131.07 88888.00 2009-10-12 23:17:05.625 285 12594.55 37.50 55131.12 88888.00 2009-10-12 23:17:05.750 285 12594.50 37.50 55131.12 88888.00 2009-10-12 23:17:05.875 285 12594.52 37.48 55131.10 88888.00 2009-10-12 23:17:06.000 285 12594.52 37.48 55131.10 88888.00 2009-10-12 23:17:06.125 285 12594.55 37.50 55131.10 88888.00 2009-10-12 23:17:06.250 285 12594.48 37.48 55131.10 88888.00 2009-10-12 23:17:06.375 285 12594.52 37.50 55131.10 88888.00 2009-10-12 23:17:06.500 285 12594.58 37.50 55131.12 88888.00 2009-10-12 23:17:06.625 285 12594.58 37.48 55131.12 88888.00 2009-10-12 23:17:06.750 285 12594.55 37.45 55131.10 88888.00 2009-10-12 23:17:06.875 285 12594.52 37.48 55131.12 88888.00 2009-10-12 23:17:07.000 285 12594.52 37.48 55131.10 88888.00 2009-10-12 23:17:07.125 285 12594.52 37.48 55131.15 88888.00 2009-10-12 23:17:07.250 285 12594.48 37.48 55131.15 88888.00 2009-10-12 23:17:07.375 285 12594.52 37.48 55131.10 88888.00 2009-10-12 23:17:07.500 285 12594.58 37.48 55131.07 88888.00 2009-10-12 23:17:07.625 285 12594.60 37.48 55131.07 88888.00 2009-10-12 23:17:07.750 285 12594.50 37.50 55131.07 88888.00 2009-10-12 23:17:07.875 285 12594.50 37.50 55131.07 88888.00 2009-10-12 23:17:08.000 285 12594.60 37.48 55131.10 88888.00 2009-10-12 23:17:08.125 285 12594.62 37.48 55131.12 88888.00 2009-10-12 23:17:08.250 285 12594.58 37.48 55131.12 88888.00 2009-10-12 23:17:08.375 285 12594.60 37.48 55131.07 88888.00 2009-10-12 23:17:08.500 285 12594.55 37.48 55131.05 88888.00 2009-10-12 23:17:08.625 285 12594.60 37.48 55131.07 88888.00 2009-10-12 23:17:08.750 285 12594.58 37.48 55131.10 88888.00 2009-10-12 23:17:08.875 285 12594.62 37.50 55131.07 88888.00 2009-10-12 23:17:09.000 285 12594.67 37.50 55131.07 88888.00 2009-10-12 23:17:09.125 285 12594.67 37.48 55131.10 88888.00 2009-10-12 23:17:09.250 285 12594.62 37.48 55131.07 88888.00 2009-10-12 23:17:09.375 285 12594.67 37.48 55131.10 88888.00 2009-10-12 23:17:09.500 285 12594.65 37.50 55131.10 88888.00 2009-10-12 23:17:09.625 285 12594.62 37.48 55131.10 88888.00 2009-10-12 23:17:09.750 285 12594.60 37.45 55131.12 88888.00 2009-10-12 23:17:09.875 285 12594.62 37.48 55131.15 88888.00 2009-10-12 23:17:10.000 285 12594.65 37.48 55131.12 88888.00 2009-10-12 23:17:10.125 285 12594.62 37.45 55131.12 88888.00 2009-10-12 23:17:10.250 285 12594.58 37.45 55131.15 88888.00 2009-10-12 23:17:10.375 285 12594.62 37.45 55131.12 88888.00 2009-10-12 23:17:10.500 285 12594.62 37.45 55131.15 88888.00 2009-10-12 23:17:10.625 285 12594.67 37.48 55131.15 88888.00 2009-10-12 23:17:10.750 285 12594.67 37.48 55131.18 88888.00 2009-10-12 23:17:10.875 285 12594.65 37.45 55131.12 88888.00 2009-10-12 23:17:11.000 285 12594.65 37.45 55131.10 88888.00 2009-10-12 23:17:11.125 285 12594.62 37.45 55131.12 88888.00 2009-10-12 23:17:11.250 285 12594.58 37.45 55131.15 88888.00 2009-10-12 23:17:11.375 285 12594.60 37.48 55131.15 88888.00 2009-10-12 23:17:11.500 285 12594.58 37.50 55131.15 88888.00 2009-10-12 23:17:11.625 285 12594.55 37.48 55131.15 88888.00 2009-10-12 23:17:11.750 285 12594.52 37.48 55131.15 88888.00 2009-10-12 23:17:11.875 285 12594.52 37.50 55131.15 88888.00 2009-10-12 23:17:12.000 285 12594.42 37.50 55131.15 88888.00 2009-10-12 23:17:12.125 285 12594.42 37.50 55131.20 88888.00 2009-10-12 23:17:12.250 285 12594.42 37.48 55131.20 88888.00 2009-10-12 23:17:12.375 285 12594.48 37.48 55131.18 88888.00 2009-10-12 23:17:12.500 285 12594.48 37.48 55131.12 88888.00 2009-10-12 23:17:12.625 285 12594.45 37.50 55131.12 88888.00 2009-10-12 23:17:12.750 285 12594.45 37.48 55131.12 88888.00 2009-10-12 23:17:12.875 285 12594.45 37.48 55131.15 88888.00 2009-10-12 23:17:13.000 285 12594.50 37.45 55131.18 88888.00 2009-10-12 23:17:13.125 285 12594.48 37.48 55131.18 88888.00 2009-10-12 23:17:13.250 285 12594.42 37.48 55131.18 88888.00 2009-10-12 23:17:13.375 285 12594.50 37.45 55131.20 88888.00 2009-10-12 23:17:13.500 285 12594.50 37.48 55131.18 88888.00 2009-10-12 23:17:13.625 285 12594.45 37.45 55131.18 88888.00 2009-10-12 23:17:13.750 285 12594.48 37.48 55131.18 88888.00 2009-10-12 23:17:13.875 285 12594.52 37.48 55131.18 88888.00 2009-10-12 23:17:14.000 285 12594.55 37.48 55131.15 88888.00 2009-10-12 23:17:14.125 285 12594.48 37.48 55131.18 88888.00 2009-10-12 23:17:14.250 285 12594.45 37.45 55131.18 88888.00 2009-10-12 23:17:14.375 285 12594.42 37.48 55131.18 88888.00 2009-10-12 23:17:14.500 285 12594.40 37.50 55131.18 88888.00 2009-10-12 23:17:14.625 285 12594.40 37.48 55131.18 88888.00 2009-10-12 23:17:14.750 285 12594.40 37.48 55131.15 88888.00 2009-10-12 23:17:14.875 285 12594.35 37.48 55131.18 88888.00 2009-10-12 23:17:15.000 285 12594.40 37.48 55131.18 88888.00 2009-10-12 23:17:15.125 285 12594.45 37.48 55131.18 88888.00 2009-10-12 23:17:15.250 285 12594.38 37.45 55131.20 88888.00 2009-10-12 23:17:15.375 285 12594.38 37.45 55131.20 88888.00 2009-10-12 23:17:15.500 285 12594.38 37.45 55131.20 88888.00 2009-10-12 23:17:15.625 285 12594.38 37.48 55131.20 88888.00 2009-10-12 23:17:15.750 285 12594.42 37.50 55131.18 88888.00 2009-10-12 23:17:15.875 285 12594.48 37.50 55131.22 88888.00 2009-10-12 23:17:16.000 285 12594.48 37.50 55131.20 88888.00 2009-10-12 23:17:16.125 285 12594.42 37.50 55131.22 88888.00 2009-10-12 23:17:16.250 285 12594.38 37.45 55131.20 88888.00 2009-10-12 23:17:16.375 285 12594.42 37.45 55131.22 88888.00 2009-10-12 23:17:16.500 285 12594.48 37.42 55131.20 88888.00 2009-10-12 23:17:16.625 285 12594.45 37.45 55131.20 88888.00 2009-10-12 23:17:16.750 285 12594.42 37.48 55131.20 88888.00 2009-10-12 23:17:16.875 285 12594.40 37.45 55131.22 88888.00 2009-10-12 23:17:17.000 285 12594.40 37.45 55131.20 88888.00 2009-10-12 23:17:17.125 285 12594.38 37.45 55131.22 88888.00 2009-10-12 23:17:17.250 285 12594.35 37.45 55131.20 88888.00 2009-10-12 23:17:17.375 285 12594.42 37.45 55131.20 88888.00 2009-10-12 23:17:17.500 285 12594.45 37.45 55131.18 88888.00 2009-10-12 23:17:17.625 285 12594.42 37.42 55131.20 88888.00 2009-10-12 23:17:17.750 285 12594.45 37.45 55131.20 88888.00 2009-10-12 23:17:17.875 285 12594.45 37.45 55131.20 88888.00 2009-10-12 23:17:18.000 285 12594.42 37.48 55131.20 88888.00 2009-10-12 23:17:18.125 285 12594.45 37.45 55131.20 88888.00 2009-10-12 23:17:18.250 285 12594.45 37.42 55131.18 88888.00 2009-10-12 23:17:18.375 285 12594.42 37.42 55131.18 88888.00 2009-10-12 23:17:18.500 285 12594.38 37.45 55131.20 88888.00 2009-10-12 23:17:18.625 285 12594.40 37.42 55131.20 88888.00 2009-10-12 23:17:18.750 285 12594.40 37.42 55131.20 88888.00 2009-10-12 23:17:18.875 285 12594.40 37.42 55131.22 88888.00 2009-10-12 23:17:19.000 285 12594.38 37.42 55131.22 88888.00 2009-10-12 23:17:19.125 285 12594.40 37.42 55131.25 88888.00 2009-10-12 23:17:19.250 285 12594.38 37.42 55131.25 88888.00 2009-10-12 23:17:19.375 285 12594.42 37.40 55131.20 88888.00 2009-10-12 23:17:19.500 285 12594.40 37.40 55131.20 88888.00 2009-10-12 23:17:19.625 285 12594.35 37.42 55131.22 88888.00 2009-10-12 23:17:19.750 285 12594.35 37.45 55131.25 88888.00 2009-10-12 23:17:19.875 285 12594.38 37.40 55131.25 88888.00 2009-10-12 23:17:20.000 285 12594.40 37.40 55131.22 88888.00 2009-10-12 23:17:20.125 285 12594.33 37.42 55131.25 88888.00 2009-10-12 23:17:20.250 285 12594.27 37.40 55131.25 88888.00 2009-10-12 23:17:20.375 285 12594.27 37.42 55131.25 88888.00 2009-10-12 23:17:20.500 285 12594.30 37.40 55131.25 88888.00 2009-10-12 23:17:20.625 285 12594.30 37.40 55131.28 88888.00 2009-10-12 23:17:20.750 285 12594.27 37.40 55131.30 88888.00 2009-10-12 23:17:20.875 285 12594.25 37.38 55131.28 88888.00 2009-10-12 23:17:21.000 285 12594.30 37.35 55131.28 88888.00 2009-10-12 23:17:21.125 285 12594.33 37.40 55131.28 88888.00 2009-10-12 23:17:21.250 285 12594.27 37.40 55131.30 88888.00 2009-10-12 23:17:21.375 285 12594.25 37.42 55131.30 88888.00 2009-10-12 23:17:21.500 285 12594.20 37.42 55131.28 88888.00 2009-10-12 23:17:21.625 285 12594.17 37.42 55131.30 88888.00 2009-10-12 23:17:21.750 285 12594.17 37.42 55131.30 88888.00 2009-10-12 23:17:21.875 285 12594.17 37.40 55131.28 88888.00 2009-10-12 23:17:22.000 285 12594.17 37.40 55131.28 88888.00 2009-10-12 23:17:22.125 285 12594.10 37.40 55131.30 88888.00 2009-10-12 23:17:22.250 285 12594.08 37.38 55131.28 88888.00 2009-10-12 23:17:22.375 285 12594.10 37.40 55131.28 88888.00 2009-10-12 23:17:22.500 285 12594.10 37.40 55131.25 88888.00 2009-10-12 23:17:22.625 285 12594.10 37.38 55131.28 88888.00 2009-10-12 23:17:22.750 285 12594.10 37.40 55131.30 88888.00 2009-10-12 23:17:22.875 285 12594.10 37.40 55131.30 88888.00 2009-10-12 23:17:23.000 285 12594.12 37.42 55131.28 88888.00 2009-10-12 23:17:23.125 285 12594.15 37.40 55131.28 88888.00 2009-10-12 23:17:23.250 285 12594.12 37.40 55131.30 88888.00 2009-10-12 23:17:23.375 285 12594.08 37.40 55131.30 88888.00 2009-10-12 23:17:23.500 285 12594.00 37.40 55131.32 88888.00 2009-10-12 23:17:23.625 285 12594.02 37.42 55131.32 88888.00 2009-10-12 23:17:23.750 285 12594.08 37.42 55131.35 88888.00 2009-10-12 23:17:23.875 285 12594.10 37.40 55131.32 88888.00 2009-10-12 23:17:24.000 285 12594.10 37.40 55131.30 88888.00 2009-10-12 23:17:24.125 285 12594.12 37.40 55131.30 88888.00 2009-10-12 23:17:24.250 285 12594.10 37.40 55131.32 88888.00 2009-10-12 23:17:24.375 285 12594.05 37.38 55131.32 88888.00 2009-10-12 23:17:24.500 285 12594.02 37.40 55131.32 88888.00 2009-10-12 23:17:24.625 285 12594.08 37.40 55131.30 88888.00 2009-10-12 23:17:24.750 285 12594.05 37.40 55131.32 88888.00 2009-10-12 23:17:24.875 285 12594.05 37.40 55131.30 88888.00 2009-10-12 23:17:25.000 285 12594.05 37.40 55131.30 88888.00 2009-10-12 23:17:25.125 285 12594.08 37.42 55131.35 88888.00 2009-10-12 23:17:25.250 285 12594.05 37.38 55131.35 88888.00 2009-10-12 23:17:25.375 285 12594.08 37.40 55131.35 88888.00 2009-10-12 23:17:25.500 285 12594.10 37.40 55131.35 88888.00 2009-10-12 23:17:25.625 285 12594.08 37.40 55131.35 88888.00 2009-10-12 23:17:25.750 285 12594.00 37.40 55131.35 88888.00 2009-10-12 23:17:25.875 285 12593.95 37.40 55131.35 88888.00 2009-10-12 23:17:26.000 285 12593.95 37.38 55131.35 88888.00 2009-10-12 23:17:26.125 285 12593.90 37.40 55131.35 88888.00 2009-10-12 23:17:26.250 285 12593.90 37.40 55131.40 88888.00 2009-10-12 23:17:26.375 285 12593.98 37.40 55131.40 88888.00 2009-10-12 23:17:26.500 285 12593.98 37.40 55131.38 88888.00 2009-10-12 23:17:26.625 285 12594.00 37.40 55131.38 88888.00 2009-10-12 23:17:26.750 285 12594.05 37.38 55131.35 88888.00 2009-10-12 23:17:26.875 285 12594.08 37.38 55131.35 88888.00 2009-10-12 23:17:27.000 285 12594.02 37.38 55131.35 88888.00 2009-10-12 23:17:27.125 285 12594.00 37.40 55131.38 88888.00 2009-10-12 23:17:27.250 285 12593.95 37.38 55131.40 88888.00 2009-10-12 23:17:27.375 285 12593.98 37.38 55131.38 88888.00 2009-10-12 23:17:27.500 285 12593.95 37.38 55131.38 88888.00 2009-10-12 23:17:27.625 285 12593.98 37.35 55131.35 88888.00 2009-10-12 23:17:27.750 285 12594.00 37.38 55131.32 88888.00 2009-10-12 23:17:27.875 285 12593.95 37.40 55131.35 88888.00 2009-10-12 23:17:28.000 285 12593.95 37.38 55131.38 88888.00 2009-10-12 23:17:28.125 285 12593.95 37.35 55131.38 88888.00 2009-10-12 23:17:28.250 285 12593.92 37.38 55131.38 88888.00 2009-10-12 23:17:28.375 285 12593.95 37.38 55131.40 88888.00 2009-10-12 23:17:28.500 285 12593.90 37.38 55131.40 88888.00 2009-10-12 23:17:28.625 285 12593.90 37.38 55131.40 88888.00 2009-10-12 23:17:28.750 285 12593.90 37.38 55131.40 88888.00 2009-10-12 23:17:28.875 285 12593.92 37.38 55131.38 88888.00 2009-10-12 23:17:29.000 285 12593.98 37.38 55131.38 88888.00 2009-10-12 23:17:29.125 285 12594.02 37.35 55131.40 88888.00 2009-10-12 23:17:29.250 285 12594.00 37.33 55131.40 88888.00 2009-10-12 23:17:29.375 285 12593.98 37.35 55131.38 88888.00 2009-10-12 23:17:29.500 285 12594.00 37.33 55131.38 88888.00 2009-10-12 23:17:29.625 285 12594.02 37.35 55131.40 88888.00 2009-10-12 23:17:29.750 285 12594.02 37.35 55131.38 88888.00 2009-10-12 23:17:29.875 285 12594.00 37.35 55131.38 88888.00 2009-10-12 23:17:30.000 285 12594.05 37.35 55131.38 88888.00 2009-10-12 23:17:30.125 285 12594.05 37.35 55131.40 88888.00 2009-10-12 23:17:30.250 285 12594.05 37.33 55131.43 88888.00 2009-10-12 23:17:30.375 285 12594.08 37.38 55131.43 88888.00 2009-10-12 23:17:30.500 285 12594.05 37.38 55131.43 88888.00 2009-10-12 23:17:30.625 285 12594.02 37.38 55131.40 88888.00 2009-10-12 23:17:30.750 285 12594.00 37.38 55131.38 88888.00 2009-10-12 23:17:30.875 285 12594.00 37.38 55131.38 88888.00 2009-10-12 23:17:31.000 285 12594.00 37.35 55131.35 88888.00 2009-10-12 23:17:31.125 285 12594.05 37.38 55131.38 88888.00 2009-10-12 23:17:31.250 285 12594.02 37.40 55131.40 88888.00 2009-10-12 23:17:31.375 285 12594.00 37.40 55131.40 88888.00 2009-10-12 23:17:31.500 285 12593.95 37.38 55131.38 88888.00 2009-10-12 23:17:31.625 285 12593.92 37.38 55131.40 88888.00 2009-10-12 23:17:31.750 285 12593.98 37.38 55131.40 88888.00 2009-10-12 23:17:31.875 285 12594.02 37.38 55131.38 88888.00 2009-10-12 23:17:32.000 285 12593.98 37.35 55131.40 88888.00 2009-10-12 23:17:32.125 285 12593.88 37.38 55131.40 88888.00 2009-10-12 23:17:32.250 285 12593.75 37.38 55131.40 88888.00 2009-10-12 23:17:32.375 285 12593.80 37.38 55131.40 88888.00 2009-10-12 23:17:32.500 285 12593.85 37.38 55131.38 88888.00 2009-10-12 23:17:32.625 285 12593.90 37.35 55131.35 88888.00 2009-10-12 23:17:32.750 285 12593.92 37.38 55131.32 88888.00 2009-10-12 23:17:32.875 285 12593.98 37.40 55131.35 88888.00 2009-10-12 23:17:33.000 285 12593.95 37.38 55131.38 88888.00 2009-10-12 23:17:33.125 285 12593.95 37.35 55131.38 88888.00 2009-10-12 23:17:33.250 285 12593.90 37.38 55131.35 88888.00 2009-10-12 23:17:33.375 285 12593.90 37.38 55131.38 88888.00 2009-10-12 23:17:33.500 285 12593.90 37.40 55131.35 88888.00 2009-10-12 23:17:33.625 285 12593.92 37.38 55131.38 88888.00 2009-10-12 23:17:33.750 285 12593.92 37.40 55131.35 88888.00 2009-10-12 23:17:33.875 285 12593.90 37.38 55131.35 88888.00 2009-10-12 23:17:34.000 285 12593.92 37.38 55131.32 88888.00 2009-10-12 23:17:34.125 285 12593.98 37.40 55131.32 88888.00 2009-10-12 23:17:34.250 285 12593.95 37.35 55131.35 88888.00 2009-10-12 23:17:34.375 285 12593.95 37.35 55131.32 88888.00 2009-10-12 23:17:34.500 285 12593.92 37.38 55131.35 88888.00 2009-10-12 23:17:34.625 285 12593.95 37.40 55131.32 88888.00 2009-10-12 23:17:34.750 285 12594.02 37.38 55131.32 88888.00 2009-10-12 23:17:34.875 285 12594.02 37.38 55131.35 88888.00 2009-10-12 23:17:35.000 285 12594.02 37.38 55131.38 88888.00 2009-10-12 23:17:35.125 285 12594.02 37.38 55131.38 88888.00 2009-10-12 23:17:35.250 285 12593.98 37.35 55131.40 88888.00 2009-10-12 23:17:35.375 285 12594.02 37.40 55131.40 88888.00 2009-10-12 23:17:35.500 285 12594.05 37.42 55131.43 88888.00 2009-10-12 23:17:35.625 285 12594.08 37.40 55131.38 88888.00 2009-10-12 23:17:35.750 285 12594.10 37.40 55131.35 88888.00 2009-10-12 23:17:35.875 285 12594.05 37.40 55131.35 88888.00 2009-10-12 23:17:36.000 285 12593.92 37.40 55131.35 88888.00 2009-10-12 23:17:36.125 285 12593.92 37.38 55131.35 88888.00 2009-10-12 23:17:36.250 285 12593.98 37.38 55131.35 88888.00 2009-10-12 23:17:36.375 285 12594.02 37.40 55131.35 88888.00 2009-10-12 23:17:36.500 285 12594.00 37.40 55131.32 88888.00 2009-10-12 23:17:36.625 285 12594.02 37.40 55131.35 88888.00 2009-10-12 23:17:36.750 285 12594.02 37.40 55131.35 88888.00 2009-10-12 23:17:36.875 285 12593.98 37.40 55131.32 88888.00 2009-10-12 23:17:37.000 285 12593.98 37.40 55131.32 88888.00 2009-10-12 23:17:37.125 285 12594.00 37.42 55131.32 88888.00 2009-10-12 23:17:37.250 285 12593.98 37.45 55131.35 88888.00 2009-10-12 23:17:37.375 285 12593.98 37.48 55131.35 88888.00 2009-10-12 23:17:37.500 285 12594.02 37.45 55131.30 88888.00 2009-10-12 23:17:37.625 285 12594.05 37.40 55131.28 88888.00 2009-10-12 23:17:37.750 285 12594.00 37.40 55131.28 88888.00 2009-10-12 23:17:37.875 285 12593.98 37.42 55131.25 88888.00 2009-10-12 23:17:38.000 285 12594.05 37.48 55131.28 88888.00 2009-10-12 23:17:38.125 285 12594.08 37.48 55131.30 88888.00 2009-10-12 23:17:38.250 285 12593.98 37.42 55131.28 88888.00 2009-10-12 23:17:38.375 285 12594.00 37.48 55131.28 88888.00 2009-10-12 23:17:38.500 285 12594.05 37.45 55131.28 88888.00 2009-10-12 23:17:38.625 285 12594.02 37.50 55131.28 88888.00 2009-10-12 23:17:38.750 285 12594.02 37.50 55131.28 88888.00 2009-10-12 23:17:38.875 285 12594.10 37.48 55131.28 88888.00 2009-10-12 23:17:39.000 285 12594.12 37.48 55131.28 88888.00 2009-10-12 23:17:39.125 285 12594.08 37.50 55131.28 88888.00 2009-10-12 23:17:39.250 285 12593.95 37.50 55131.30 88888.00 2009-10-12 23:17:39.375 285 12594.02 37.50 55131.30 88888.00 2009-10-12 23:17:39.500 285 12594.05 37.48 55131.30 88888.00 2009-10-12 23:17:39.625 285 12594.05 37.52 55131.30 88888.00 2009-10-12 23:17:39.750 285 12594.05 37.52 55131.28 88888.00 2009-10-12 23:17:39.875 285 12594.05 37.55 55131.32 88888.00 2009-10-12 23:17:40.000 285 12594.10 37.52 55131.32 88888.00 2009-10-12 23:17:40.125 285 12594.10 37.55 55131.30 88888.00 2009-10-12 23:17:40.250 285 12594.10 37.52 55131.30 88888.00 2009-10-12 23:17:40.375 285 12594.17 37.55 55131.32 88888.00 2009-10-12 23:17:40.500 285 12594.12 37.52 55131.30 88888.00 2009-10-12 23:17:40.625 285 12594.10 37.50 55131.28 88888.00 2009-10-12 23:17:40.750 285 12594.17 37.55 55131.28 88888.00 2009-10-12 23:17:40.875 285 12594.17 37.60 55131.30 88888.00 2009-10-12 23:17:41.000 285 12594.10 37.55 55131.28 88888.00 2009-10-12 23:17:41.125 285 12594.05 37.55 55131.28 88888.00 2009-10-12 23:17:41.250 285 12594.08 37.55 55131.28 88888.00 2009-10-12 23:17:41.375 285 12594.15 37.55 55131.32 88888.00 2009-10-12 23:17:41.500 285 12594.15 37.58 55131.30 88888.00 2009-10-12 23:17:41.625 285 12594.10 37.55 55131.28 88888.00 2009-10-12 23:17:41.750 285 12594.10 37.58 55131.28 88888.00 2009-10-12 23:17:41.875 285 12594.05 37.60 55131.25 88888.00 2009-10-12 23:17:42.000 285 12594.05 37.60 55131.25 88888.00 2009-10-12 23:17:42.125 285 12594.08 37.62 55131.25 88888.00 2009-10-12 23:17:42.250 285 12594.12 37.60 55131.28 88888.00 2009-10-12 23:17:42.375 285 12594.25 37.60 55131.28 88888.00 2009-10-12 23:17:42.500 285 12594.20 37.62 55131.28 88888.00 2009-10-12 23:17:42.625 285 12594.12 37.62 55131.28 88888.00 2009-10-12 23:17:42.750 285 12594.15 37.62 55131.28 88888.00 2009-10-12 23:17:42.875 285 12594.17 37.62 55131.28 88888.00 2009-10-12 23:17:43.000 285 12594.10 37.60 55131.28 88888.00 2009-10-12 23:17:43.125 285 12594.10 37.62 55131.28 88888.00 2009-10-12 23:17:43.250 285 12594.15 37.67 55131.30 88888.00 2009-10-12 23:17:43.375 285 12594.17 37.70 55131.32 88888.00 2009-10-12 23:17:43.500 285 12594.15 37.70 55131.30 88888.00 2009-10-12 23:17:43.625 285 12594.20 37.73 55131.30 88888.00 2009-10-12 23:17:43.750 285 12594.20 37.67 55131.30 88888.00 2009-10-12 23:17:43.875 285 12594.15 37.67 55131.30 88888.00 2009-10-12 23:17:44.000 285 12594.10 37.65 55131.25 88888.00 2009-10-12 23:17:44.125 285 12594.08 37.67 55131.28 88888.00 2009-10-12 23:17:44.250 285 12594.05 37.67 55131.25 88888.00 2009-10-12 23:17:44.375 285 12594.10 37.73 55131.22 88888.00 2009-10-12 23:17:44.500 285 12594.20 37.75 55131.22 88888.00 2009-10-12 23:17:44.625 285 12594.23 37.67 55131.22 88888.00 2009-10-12 23:17:44.750 285 12594.17 37.67 55131.22 88888.00 2009-10-12 23:17:44.875 285 12594.12 37.67 55131.22 88888.00 2009-10-12 23:17:45.000 285 12594.15 37.67 55131.20 88888.00 2009-10-12 23:17:45.125 285 12594.15 37.67 55131.22 88888.00 2009-10-12 23:17:45.250 285 12594.12 37.70 55131.25 88888.00 2009-10-12 23:17:45.375 285 12594.15 37.75 55131.28 88888.00 2009-10-12 23:17:45.500 285 12594.12 37.73 55131.25 88888.00 2009-10-12 23:17:45.625 285 12594.17 37.75 55131.25 88888.00 2009-10-12 23:17:45.750 285 12594.23 37.75 55131.25 88888.00 2009-10-12 23:17:45.875 285 12594.17 37.75 55131.22 88888.00 2009-10-12 23:17:46.000 285 12594.10 37.73 55131.20 88888.00 2009-10-12 23:17:46.125 285 12594.10 37.73 55131.20 88888.00 2009-10-12 23:17:46.250 285 12594.15 37.75 55131.20 88888.00 2009-10-12 23:17:46.375 285 12594.15 37.77 55131.20 88888.00 2009-10-12 23:17:46.500 285 12594.15 37.77 55131.20 88888.00 2009-10-12 23:17:46.625 285 12594.10 37.73 55131.18 88888.00 2009-10-12 23:17:46.750 285 12594.15 37.75 55131.20 88888.00 2009-10-12 23:17:46.875 285 12594.23 37.77 55131.20 88888.00 2009-10-12 23:17:47.000 285 12594.17 37.77 55131.18 88888.00 2009-10-12 23:17:47.125 285 12594.12 37.77 55131.22 88888.00 2009-10-12 23:17:47.250 285 12594.08 37.73 55131.20 88888.00 2009-10-12 23:17:47.375 285 12594.10 37.73 55131.20 88888.00 2009-10-12 23:17:47.500 285 12594.12 37.77 55131.18 88888.00 2009-10-12 23:17:47.625 285 12594.12 37.80 55131.18 88888.00 2009-10-12 23:17:47.750 285 12594.20 37.77 55131.18 88888.00 2009-10-12 23:17:47.875 285 12594.20 37.83 55131.20 88888.00 2009-10-12 23:17:48.000 285 12594.23 37.85 55131.22 88888.00 2009-10-12 23:17:48.125 285 12594.27 37.88 55131.22 88888.00 2009-10-12 23:17:48.250 285 12594.20 37.80 55131.20 88888.00 2009-10-12 23:17:48.375 285 12594.25 37.85 55131.18 88888.00 2009-10-12 23:17:48.500 285 12594.20 37.83 55131.20 88888.00 2009-10-12 23:17:48.625 285 12594.20 37.88 55131.20 88888.00 2009-10-12 23:17:48.750 285 12594.23 37.88 55131.20 88888.00 2009-10-12 23:17:48.875 285 12594.23 37.85 55131.22 88888.00 2009-10-12 23:17:49.000 285 12594.23 37.88 55131.25 88888.00 2009-10-12 23:17:49.125 285 12594.12 37.88 55131.22 88888.00 2009-10-12 23:17:49.250 285 12594.12 37.85 55131.22 88888.00 2009-10-12 23:17:49.375 285 12594.15 37.88 55131.20 88888.00 2009-10-12 23:17:49.500 285 12594.17 37.88 55131.22 88888.00 2009-10-12 23:17:49.625 285 12594.17 37.88 55131.25 88888.00 2009-10-12 23:17:49.750 285 12594.23 37.88 55131.25 88888.00 2009-10-12 23:17:49.875 285 12594.30 37.90 55131.22 88888.00 2009-10-12 23:17:50.000 285 12594.33 37.90 55131.20 88888.00 2009-10-12 23:17:50.125 285 12594.30 37.90 55131.22 88888.00 2009-10-12 23:17:50.250 285 12594.20 37.90 55131.20 88888.00 2009-10-12 23:17:50.375 285 12594.27 37.92 55131.22 88888.00 2009-10-12 23:17:50.500 285 12594.27 37.90 55131.20 88888.00 2009-10-12 23:17:50.625 285 12594.20 37.90 55131.20 88888.00 2009-10-12 23:17:50.750 285 12594.25 37.92 55131.18 88888.00 2009-10-12 23:17:50.875 285 12594.25 37.92 55131.22 88888.00 2009-10-12 23:17:51.000 285 12594.25 37.92 55131.22 88888.00 2009-10-12 23:17:51.125 285 12594.25 37.92 55131.20 88888.00 2009-10-12 23:17:51.250 285 12594.17 37.95 55131.20 88888.00 2009-10-12 23:17:51.375 285 12594.20 37.98 55131.18 88888.00 2009-10-12 23:17:51.500 285 12594.17 37.95 55131.15 88888.00 2009-10-12 23:17:51.625 285 12594.15 37.95 55131.15 88888.00 2009-10-12 23:17:51.750 285 12594.20 37.98 55131.15 88888.00 2009-10-12 23:17:51.875 285 12594.23 37.98 55131.18 88888.00 2009-10-12 23:17:52.000 285 12594.23 37.98 55131.20 88888.00 2009-10-12 23:17:52.125 285 12594.20 37.98 55131.18 88888.00 2009-10-12 23:17:52.250 285 12594.20 37.95 55131.18 88888.00 2009-10-12 23:17:52.375 285 12594.20 37.95 55131.20 88888.00 2009-10-12 23:17:52.500 285 12594.23 38.00 55131.18 88888.00 2009-10-12 23:17:52.625 285 12594.27 37.98 55131.18 88888.00 2009-10-12 23:17:52.750 285 12594.30 38.00 55131.20 88888.00 2009-10-12 23:17:52.875 285 12594.25 37.98 55131.20 88888.00 2009-10-12 23:17:53.000 285 12594.27 37.98 55131.15 88888.00 2009-10-12 23:17:53.125 285 12594.30 38.00 55131.15 88888.00 2009-10-12 23:17:53.250 285 12594.27 38.05 55131.18 88888.00 2009-10-12 23:17:53.375 285 12594.25 38.02 55131.18 88888.00 2009-10-12 23:17:53.500 285 12594.23 38.00 55131.15 88888.00 2009-10-12 23:17:53.625 285 12594.23 37.98 55131.12 88888.00 2009-10-12 23:17:53.750 285 12594.27 38.00 55131.15 88888.00 2009-10-12 23:17:53.875 285 12594.30 38.02 55131.18 88888.00 2009-10-12 23:17:54.000 285 12594.30 38.05 55131.18 88888.00 2009-10-12 23:17:54.125 285 12594.27 38.05 55131.20 88888.00 2009-10-12 23:17:54.250 285 12594.25 37.98 55131.18 88888.00 2009-10-12 23:17:54.375 285 12594.25 37.98 55131.12 88888.00 2009-10-12 23:17:54.500 285 12594.25 38.02 55131.15 88888.00 2009-10-12 23:17:54.625 285 12594.25 38.10 55131.18 88888.00 2009-10-12 23:17:54.750 285 12594.25 38.08 55131.18 88888.00 2009-10-12 23:17:54.875 285 12594.25 38.08 55131.18 88888.00 2009-10-12 23:17:55.000 285 12594.25 38.08 55131.18 88888.00 2009-10-12 23:17:55.125 285 12594.25 38.02 55131.18 88888.00 2009-10-12 23:17:55.250 285 12594.20 38.05 55131.18 88888.00 2009-10-12 23:17:55.375 285 12594.27 38.08 55131.20 88888.00 2009-10-12 23:17:55.500 285 12594.25 38.02 55131.18 88888.00 2009-10-12 23:17:55.625 285 12594.20 38.05 55131.18 88888.00 2009-10-12 23:17:55.750 285 12594.20 38.08 55131.15 88888.00 2009-10-12 23:17:55.875 285 12594.30 38.05 55131.18 88888.00 2009-10-12 23:17:56.000 285 12594.30 38.05 55131.15 88888.00 2009-10-12 23:17:56.125 285 12594.33 38.05 55131.18 88888.00 2009-10-12 23:17:56.250 285 12594.35 38.05 55131.18 88888.00 2009-10-12 23:17:56.375 285 12594.40 38.05 55131.18 88888.00 2009-10-12 23:17:56.500 285 12594.35 38.05 55131.18 88888.00 2009-10-12 23:17:56.625 285 12594.30 38.05 55131.20 88888.00 2009-10-12 23:17:56.750 285 12594.30 38.08 55131.20 88888.00 2009-10-12 23:17:56.875 285 12594.25 38.08 55131.20 88888.00 2009-10-12 23:17:57.000 285 12594.25 38.08 55131.20 88888.00 2009-10-12 23:17:57.125 285 12594.27 38.02 55131.20 88888.00 2009-10-12 23:17:57.250 285 12594.25 38.05 55131.18 88888.00 2009-10-12 23:17:57.375 285 12594.23 38.05 55131.20 88888.00 2009-10-12 23:17:57.500 285 12594.20 38.08 55131.18 88888.00 2009-10-12 23:17:57.625 285 12594.20 38.08 55131.18 88888.00 2009-10-12 23:17:57.750 285 12594.25 38.08 55131.20 88888.00 2009-10-12 23:17:57.875 285 12594.27 38.05 55131.18 88888.00 2009-10-12 23:17:58.000 285 12594.25 38.08 55131.18 88888.00 2009-10-12 23:17:58.125 285 12594.25 38.12 55131.18 88888.00 2009-10-12 23:17:58.250 285 12594.27 38.05 55131.18 88888.00 2009-10-12 23:17:58.375 285 12594.35 38.05 55131.15 88888.00 2009-10-12 23:17:58.500 285 12594.30 38.10 55131.18 88888.00 2009-10-12 23:17:58.625 285 12594.27 38.08 55131.18 88888.00 2009-10-12 23:17:58.750 285 12594.20 38.08 55131.18 88888.00 2009-10-12 23:17:58.875 285 12594.23 38.10 55131.20 88888.00 2009-10-12 23:17:59.000 285 12594.25 38.10 55131.18 88888.00 2009-10-12 23:17:59.125 285 12594.27 38.10 55131.18 88888.00 2009-10-12 23:17:59.250 285 12594.27 38.05 55131.18 88888.00 2009-10-12 23:17:59.375 285 12594.27 38.05 55131.18 88888.00 2009-10-12 23:17:59.500 285 12594.25 38.05 55131.18 88888.00 2009-10-12 23:17:59.625 285 12594.25 38.08 55131.20 88888.00 2009-10-12 23:17:59.750 285 12594.17 38.10 55131.20 88888.00 2009-10-12 23:17:59.875 285 12594.17 38.08 55131.20 88888.00 2009-10-12 23:18:00.000 285 12594.25 38.10 55131.20 88888.00 2009-10-12 23:18:00.125 285 12594.27 38.08 55131.20 88888.00 2009-10-12 23:18:00.250 285 12594.23 38.10 55131.20 88888.00 2009-10-12 23:18:00.375 285 12594.27 38.12 55131.22 88888.00 2009-10-12 23:18:00.500 285 12594.30 38.15 55131.22 88888.00 2009-10-12 23:18:00.625 285 12594.27 38.08 55131.20 88888.00 2009-10-12 23:18:00.750 285 12594.30 38.10 55131.20 88888.00 2009-10-12 23:18:00.875 285 12594.27 38.12 55131.20 88888.00 2009-10-12 23:18:01.000 285 12594.20 38.10 55131.18 88888.00 2009-10-12 23:18:01.125 285 12594.15 38.08 55131.20 88888.00 2009-10-12 23:18:01.250 285 12594.15 38.08 55131.20 88888.00 2009-10-12 23:18:01.375 285 12594.17 38.08 55131.18 88888.00 2009-10-12 23:18:01.500 285 12594.17 38.10 55131.20 88888.00 2009-10-12 23:18:01.625 285 12594.17 38.10 55131.22 88888.00 2009-10-12 23:18:01.750 285 12594.15 38.10 55131.22 88888.00 2009-10-12 23:18:01.875 285 12594.12 38.10 55131.22 88888.00 2009-10-12 23:18:02.000 285 12594.08 38.12 55131.20 88888.00 2009-10-12 23:18:02.125 285 12594.12 38.10 55131.18 88888.00 2009-10-12 23:18:02.250 285 12594.10 38.08 55131.18 88888.00 2009-10-12 23:18:02.375 285 12594.10 38.08 55131.20 88888.00 2009-10-12 23:18:02.500 285 12594.02 38.10 55131.18 88888.00 2009-10-12 23:18:02.625 285 12594.00 38.10 55131.18 88888.00 2009-10-12 23:18:02.750 285 12594.00 38.10 55131.18 88888.00 2009-10-12 23:18:02.875 285 12594.08 38.12 55131.20 88888.00 2009-10-12 23:18:03.000 285 12594.15 38.08 55131.22 88888.00 2009-10-12 23:18:03.125 285 12594.15 38.10 55131.22 88888.00 2009-10-12 23:18:03.250 285 12594.10 38.10 55131.22 88888.00 2009-10-12 23:18:03.375 285 12594.05 38.10 55131.20 88888.00 2009-10-12 23:18:03.500 285 12594.05 38.12 55131.22 88888.00 2009-10-12 23:18:03.625 285 12594.08 38.12 55131.20 88888.00 2009-10-12 23:18:03.750 285 12594.08 38.12 55131.20 88888.00 2009-10-12 23:18:03.875 285 12594.02 38.12 55131.22 88888.00 2009-10-12 23:18:04.000 285 12593.98 38.12 55131.20 88888.00 2009-10-12 23:18:04.125 285 12593.95 38.12 55131.20 88888.00 2009-10-12 23:18:04.250 285 12593.92 38.12 55131.22 88888.00 2009-10-12 23:18:04.375 285 12594.00 38.08 55131.22 88888.00 2009-10-12 23:18:04.500 285 12594.00 38.12 55131.20 88888.00 2009-10-12 23:18:04.625 285 12594.02 38.12 55131.22 88888.00 2009-10-12 23:18:04.750 285 12594.00 38.15 55131.22 88888.00 2009-10-12 23:18:04.875 285 12593.98 38.12 55131.22 88888.00 2009-10-12 23:18:05.000 285 12593.98 38.15 55131.22 88888.00 2009-10-12 23:18:05.125 285 12593.98 38.12 55131.22 88888.00 2009-10-12 23:18:05.250 285 12594.00 38.10 55131.25 88888.00 2009-10-12 23:18:05.375 285 12594.05 38.20 55131.28 88888.00 2009-10-12 23:18:05.500 285 12594.02 38.17 55131.28 88888.00 2009-10-12 23:18:05.625 285 12593.95 38.12 55131.28 88888.00 2009-10-12 23:18:05.750 285 12593.95 38.15 55131.25 88888.00 2009-10-12 23:18:05.875 285 12593.95 38.17 55131.25 88888.00 2009-10-12 23:18:06.000 285 12593.92 38.17 55131.22 88888.00 2009-10-12 23:18:06.125 285 12593.90 38.17 55131.25 88888.00 2009-10-12 23:18:06.250 285 12593.95 38.17 55131.25 88888.00 2009-10-12 23:18:06.375 285 12593.95 38.17 55131.22 88888.00 2009-10-12 23:18:06.500 285 12593.90 38.20 55131.25 88888.00 2009-10-12 23:18:06.625 285 12593.90 38.17 55131.28 88888.00 2009-10-12 23:18:06.750 285 12593.90 38.17 55131.28 88888.00 2009-10-12 23:18:06.875 285 12593.95 38.20 55131.25 88888.00 2009-10-12 23:18:07.000 285 12594.00 38.17 55131.28 88888.00 2009-10-12 23:18:07.125 285 12594.00 38.17 55131.28 88888.00 2009-10-12 23:18:07.250 285 12593.95 38.17 55131.28 88888.00 2009-10-12 23:18:07.375 285 12593.92 38.20 55131.28 88888.00 2009-10-12 23:18:07.500 285 12593.92 38.20 55131.28 88888.00 2009-10-12 23:18:07.625 285 12594.00 38.23 55131.28 88888.00 2009-10-12 23:18:07.750 285 12594.00 38.20 55131.28 88888.00 2009-10-12 23:18:07.875 285 12594.00 38.23 55131.25 88888.00 2009-10-12 23:18:08.000 285 12594.00 38.23 55131.28 88888.00 2009-10-12 23:18:08.125 285 12594.00 38.23 55131.28 88888.00 2009-10-12 23:18:08.250 285 12593.92 38.23 55131.25 88888.00 2009-10-12 23:18:08.375 285 12593.88 38.20 55131.25 88888.00 2009-10-12 23:18:08.500 285 12593.77 38.23 55131.25 88888.00 2009-10-12 23:18:08.625 285 12593.77 38.20 55131.28 88888.00 2009-10-12 23:18:08.750 285 12593.80 38.23 55131.28 88888.00 2009-10-12 23:18:08.875 285 12593.88 38.25 55131.30 88888.00 2009-10-12 23:18:09.000 285 12593.80 38.23 55131.32 88888.00 2009-10-12 23:18:09.125 285 12593.73 38.27 55131.32 88888.00 2009-10-12 23:18:09.250 285 12593.75 38.25 55131.32 88888.00 2009-10-12 23:18:09.375 285 12593.83 38.23 55131.28 88888.00 2009-10-12 23:18:09.500 285 12593.88 38.25 55131.30 88888.00 2009-10-12 23:18:09.625 285 12593.88 38.25 55131.30 88888.00 2009-10-12 23:18:09.750 285 12593.77 38.27 55131.30 88888.00 2009-10-12 23:18:09.875 285 12593.77 38.27 55131.30 88888.00 2009-10-12 23:18:10.000 285 12593.75 38.27 55131.30 88888.00 2009-10-12 23:18:10.125 285 12593.85 38.30 55131.30 88888.00 2009-10-12 23:18:10.250 285 12593.83 38.27 55131.32 88888.00 2009-10-12 23:18:10.375 285 12593.83 38.30 55131.35 88888.00 2009-10-12 23:18:10.500 285 12593.77 38.33 55131.32 88888.00 2009-10-12 23:18:10.625 285 12593.75 38.30 55131.32 88888.00 2009-10-12 23:18:10.750 285 12593.73 38.30 55131.35 88888.00 2009-10-12 23:18:10.875 285 12593.67 38.33 55131.35 88888.00 2009-10-12 23:18:11.000 285 12593.67 38.30 55131.30 88888.00 2009-10-12 23:18:11.125 285 12593.77 38.33 55131.32 88888.00 2009-10-12 23:18:11.250 285 12593.77 38.33 55131.32 88888.00 2009-10-12 23:18:11.375 285 12593.73 38.30 55131.30 88888.00 2009-10-12 23:18:11.500 285 12593.75 38.30 55131.30 88888.00 2009-10-12 23:18:11.625 285 12593.77 38.30 55131.32 88888.00 2009-10-12 23:18:11.750 285 12593.80 38.33 55131.32 88888.00 2009-10-12 23:18:11.875 285 12593.77 38.33 55131.32 88888.00 2009-10-12 23:18:12.000 285 12593.73 38.35 55131.30 88888.00 2009-10-12 23:18:12.125 285 12593.75 38.33 55131.32 88888.00 2009-10-12 23:18:12.250 285 12593.73 38.33 55131.32 88888.00 2009-10-12 23:18:12.375 285 12593.73 38.35 55131.32 88888.00 2009-10-12 23:18:12.500 285 12593.70 38.35 55131.35 88888.00 2009-10-12 23:18:12.625 285 12593.65 38.35 55131.32 88888.00 2009-10-12 23:18:12.750 285 12593.58 38.33 55131.32 88888.00 2009-10-12 23:18:12.875 285 12593.58 38.33 55131.35 88888.00 2009-10-12 23:18:13.000 285 12593.62 38.33 55131.35 88888.00 2009-10-12 23:18:13.125 285 12593.62 38.33 55131.35 88888.00 2009-10-12 23:18:13.250 285 12593.58 38.33 55131.35 88888.00 2009-10-12 23:18:13.375 285 12593.58 38.35 55131.35 88888.00 2009-10-12 23:18:13.500 285 12593.60 38.35 55131.32 88888.00 2009-10-12 23:18:13.625 285 12593.58 38.35 55131.35 88888.00 2009-10-12 23:18:13.750 285 12593.52 38.38 55131.38 88888.00 2009-10-12 23:18:13.875 285 12593.48 38.40 55131.35 88888.00 2009-10-12 23:18:14.000 285 12593.58 38.38 55131.35 88888.00 2009-10-12 23:18:14.125 285 12593.60 38.40 55131.38 88888.00 2009-10-12 23:18:14.250 285 12593.55 38.38 55131.38 88888.00 2009-10-12 23:18:14.375 285 12593.58 38.38 55131.35 88888.00 2009-10-12 23:18:14.500 285 12593.58 38.38 55131.35 88888.00 2009-10-12 23:18:14.625 285 12593.55 38.40 55131.38 88888.00 2009-10-12 23:18:14.750 285 12593.55 38.40 55131.38 88888.00 2009-10-12 23:18:14.875 285 12593.60 38.40 55131.38 88888.00 2009-10-12 23:18:15.000 285 12593.60 38.42 55131.38 88888.00 2009-10-12 23:18:15.125 285 12593.58 38.42 55131.38 88888.00 2009-10-12 23:18:15.250 285 12593.55 38.42 55131.40 88888.00 2009-10-12 23:18:15.375 285 12593.60 38.45 55131.40 88888.00 2009-10-12 23:18:15.500 285 12593.60 38.45 55131.40 88888.00 2009-10-12 23:18:15.625 285 12593.58 38.45 55131.43 88888.00 2009-10-12 23:18:15.750 285 12593.55 38.45 55131.43 88888.00 2009-10-12 23:18:15.875 285 12593.50 38.45 55131.43 88888.00 2009-10-12 23:18:16.000 285 12593.50 38.42 55131.40 88888.00 2009-10-12 23:18:16.125 285 12593.55 38.45 55131.38 88888.00 2009-10-12 23:18:16.250 285 12593.52 38.45 55131.43 88888.00 2009-10-12 23:18:16.375 285 12593.50 38.45 55131.40 88888.00 2009-10-12 23:18:16.500 285 12593.48 38.45 55131.40 88888.00 2009-10-12 23:18:16.625 285 12593.50 38.48 55131.38 88888.00 2009-10-12 23:18:16.750 285 12593.52 38.45 55131.38 88888.00 2009-10-12 23:18:16.875 285 12593.48 38.45 55131.40 88888.00 2009-10-12 23:18:17.000 285 12593.45 38.45 55131.38 88888.00 2009-10-12 23:18:17.125 285 12593.52 38.45 55131.38 88888.00 2009-10-12 23:18:17.250 285 12593.52 38.48 55131.38 88888.00 2009-10-12 23:18:17.375 285 12593.52 38.48 55131.38 88888.00 2009-10-12 23:18:17.500 285 12593.50 38.48 55131.40 88888.00 2009-10-12 23:18:17.625 285 12593.45 38.48 55131.38 88888.00 2009-10-12 23:18:17.750 285 12593.52 38.48 55131.35 88888.00 2009-10-12 23:18:17.875 285 12593.52 38.48 55131.35 88888.00 2009-10-12 23:18:18.000 285 12593.48 38.50 55131.38 88888.00 2009-10-12 23:18:18.125 285 12593.55 38.50 55131.40 88888.00 2009-10-12 23:18:18.250 285 12593.58 38.48 55131.43 88888.00 2009-10-12 23:18:18.375 285 12593.60 38.48 55131.43 88888.00 2009-10-12 23:18:18.500 285 12593.55 38.50 55131.43 88888.00 2009-10-12 23:18:18.625 285 12593.50 38.52 55131.40 88888.00 2009-10-12 23:18:18.750 285 12593.45 38.52 55131.38 88888.00 2009-10-12 23:18:18.875 285 12593.50 38.50 55131.38 88888.00 2009-10-12 23:18:19.000 285 12593.45 38.50 55131.38 88888.00 2009-10-12 23:18:19.125 285 12593.40 38.52 55131.35 88888.00 2009-10-12 23:18:19.250 285 12593.35 38.52 55131.35 88888.00 2009-10-12 23:18:19.375 285 12593.48 38.50 55131.32 88888.00 2009-10-12 23:18:19.500 285 12593.52 38.50 55131.32 88888.00 2009-10-12 23:18:19.625 285 12593.58 38.52 55131.38 88888.00 2009-10-12 23:18:19.750 285 12593.45 38.52 55131.35 88888.00 2009-10-12 23:18:19.875 285 12593.38 38.55 55131.35 88888.00 2009-10-12 23:18:20.000 285 12593.42 38.52 55131.35 88888.00 2009-10-12 23:18:20.125 285 12593.50 38.52 55131.35 88888.00 2009-10-12 23:18:20.250 285 12593.48 38.52 55131.38 88888.00 2009-10-12 23:18:20.375 285 12593.52 38.52 55131.38 88888.00 2009-10-12 23:18:20.500 285 12593.60 38.55 55131.38 88888.00 2009-10-12 23:18:20.625 285 12593.58 38.52 55131.40 88888.00 2009-10-12 23:18:20.750 285 12593.50 38.52 55131.38 88888.00 2009-10-12 23:18:20.875 285 12593.52 38.58 55131.38 88888.00 2009-10-12 23:18:21.000 285 12593.52 38.58 55131.38 88888.00 2009-10-12 23:18:21.125 285 12593.45 38.58 55131.38 88888.00 2009-10-12 23:18:21.250 285 12593.42 38.58 55131.40 88888.00 2009-10-12 23:18:21.375 285 12593.45 38.60 55131.40 88888.00 2009-10-12 23:18:21.500 285 12593.42 38.58 55131.38 88888.00 2009-10-12 23:18:21.625 285 12593.48 38.58 55131.40 88888.00 2009-10-12 23:18:21.750 285 12593.48 38.58 55131.38 88888.00 2009-10-12 23:18:21.875 285 12593.45 38.60 55131.35 88888.00 2009-10-12 23:18:22.000 285 12593.45 38.58 55131.35 88888.00 2009-10-12 23:18:22.125 285 12593.45 38.58 55131.38 88888.00 2009-10-12 23:18:22.250 285 12593.42 38.58 55131.40 88888.00 2009-10-12 23:18:22.375 285 12593.50 38.58 55131.40 88888.00 2009-10-12 23:18:22.500 285 12593.52 38.60 55131.40 88888.00 2009-10-12 23:18:22.625 285 12593.50 38.60 55131.38 88888.00 2009-10-12 23:18:22.750 285 12593.48 38.60 55131.40 88888.00 2009-10-12 23:18:22.875 285 12593.50 38.60 55131.38 88888.00 2009-10-12 23:18:23.000 285 12593.52 38.58 55131.35 88888.00 2009-10-12 23:18:23.125 285 12593.50 38.60 55131.38 88888.00 2009-10-12 23:18:23.250 285 12593.48 38.60 55131.38 88888.00 2009-10-12 23:18:23.375 285 12593.42 38.62 55131.35 88888.00 2009-10-12 23:18:23.500 285 12593.35 38.60 55131.35 88888.00 2009-10-12 23:18:23.625 285 12593.33 38.60 55131.35 88888.00 2009-10-12 23:18:23.750 285 12593.48 38.60 55131.32 88888.00 2009-10-12 23:18:23.875 285 12593.52 38.58 55131.35 88888.00 2009-10-12 23:18:24.000 285 12593.58 38.60 55131.32 88888.00 2009-10-12 23:18:24.125 285 12593.48 38.62 55131.35 88888.00 2009-10-12 23:18:24.250 285 12593.42 38.60 55131.32 88888.00 2009-10-12 23:18:24.375 285 12593.52 38.60 55131.32 88888.00 2009-10-12 23:18:24.500 285 12593.55 38.60 55131.32 88888.00 2009-10-12 23:18:24.625 285 12593.55 38.60 55131.35 88888.00 2009-10-12 23:18:24.750 285 12593.52 38.62 55131.35 88888.00 2009-10-12 23:18:24.875 285 12593.50 38.62 55131.38 88888.00 2009-10-12 23:18:25.000 285 12593.48 38.62 55131.35 88888.00 2009-10-12 23:18:25.125 285 12593.50 38.62 55131.32 88888.00 2009-10-12 23:18:25.250 285 12593.42 38.60 55131.35 88888.00 2009-10-12 23:18:25.375 285 12593.45 38.60 55131.38 88888.00 2009-10-12 23:18:25.500 285 12593.52 38.60 55131.35 88888.00 2009-10-12 23:18:25.625 285 12593.55 38.62 55131.35 88888.00 2009-10-12 23:18:25.750 285 12593.52 38.65 55131.38 88888.00 2009-10-12 23:18:25.875 285 12593.50 38.65 55131.38 88888.00 2009-10-12 23:18:26.000 285 12593.45 38.65 55131.38 88888.00 2009-10-12 23:18:26.125 285 12593.45 38.65 55131.38 88888.00 2009-10-12 23:18:26.250 285 12593.55 38.62 55131.35 88888.00 2009-10-12 23:18:26.375 285 12593.60 38.62 55131.32 88888.00 2009-10-12 23:18:26.500 285 12593.60 38.62 55131.35 88888.00 2009-10-12 23:18:26.625 285 12593.58 38.65 55131.35 88888.00 2009-10-12 23:18:26.750 285 12593.60 38.65 55131.35 88888.00 2009-10-12 23:18:26.875 285 12593.65 38.65 55131.35 88888.00 2009-10-12 23:18:27.000 285 12593.62 38.62 55131.32 88888.00 2009-10-12 23:18:27.125 285 12593.55 38.65 55131.35 88888.00 2009-10-12 23:18:27.250 285 12593.52 38.65 55131.35 88888.00 2009-10-12 23:18:27.375 285 12593.60 38.65 55131.35 88888.00 2009-10-12 23:18:27.500 285 12593.60 38.65 55131.32 88888.00 2009-10-12 23:18:27.625 285 12593.60 38.65 55131.32 88888.00 2009-10-12 23:18:27.750 285 12593.60 38.65 55131.32 88888.00 2009-10-12 23:18:27.875 285 12593.65 38.65 55131.32 88888.00 2009-10-12 23:18:28.000 285 12593.60 38.62 55131.32 88888.00 2009-10-12 23:18:28.125 285 12593.48 38.65 55131.35 88888.00 2009-10-12 23:18:28.250 285 12593.48 38.58 55131.35 88888.00 2009-10-12 23:18:28.375 285 12593.55 38.60 55131.32 88888.00 2009-10-12 23:18:28.500 285 12593.62 38.62 55131.35 88888.00 2009-10-12 23:18:28.625 285 12593.67 38.62 55131.35 88888.00 2009-10-12 23:18:28.750 285 12593.73 38.62 55131.32 88888.00 2009-10-12 23:18:28.875 285 12593.75 38.62 55131.32 88888.00 2009-10-12 23:18:29.000 285 12593.70 38.62 55131.32 88888.00 2009-10-12 23:18:29.125 285 12593.62 38.62 55131.35 88888.00 2009-10-12 23:18:29.250 285 12593.62 38.60 55131.35 88888.00 2009-10-12 23:18:29.375 285 12593.70 38.62 55131.38 88888.00 2009-10-12 23:18:29.500 285 12593.67 38.62 55131.38 88888.00 2009-10-12 23:18:29.625 285 12593.67 38.65 55131.35 88888.00 2009-10-12 23:18:29.750 285 12593.62 38.65 55131.35 88888.00 2009-10-12 23:18:29.875 285 12593.58 38.62 55131.35 88888.00 2009-10-12 23:18:30.000 285 12593.58 38.65 55131.32 88888.00 2009-10-12 23:18:30.125 285 12593.58 38.65 55131.32 88888.00 2009-10-12 23:18:30.250 285 12593.60 38.60 55131.32 88888.00 2009-10-12 23:18:30.375 285 12593.65 38.62 55131.32 88888.00 2009-10-12 23:18:30.500 285 12593.65 38.65 55131.32 88888.00 2009-10-12 23:18:30.625 285 12593.65 38.62 55131.32 88888.00 2009-10-12 23:18:30.750 285 12593.65 38.62 55131.32 88888.00 2009-10-12 23:18:30.875 285 12593.67 38.60 55131.32 88888.00 2009-10-12 23:18:31.000 285 12593.67 38.60 55131.32 88888.00 2009-10-12 23:18:31.125 285 12593.70 38.60 55131.32 88888.00 2009-10-12 23:18:31.250 285 12593.62 38.58 55131.32 88888.00 2009-10-12 23:18:31.375 285 12593.62 38.58 55131.32 88888.00 2009-10-12 23:18:31.500 285 12593.67 38.60 55131.35 88888.00 2009-10-12 23:18:31.625 285 12593.65 38.58 55131.35 88888.00 2009-10-12 23:18:31.750 285 12593.62 38.58 55131.35 88888.00 2009-10-12 23:18:31.875 285 12593.70 38.60 55131.38 88888.00 2009-10-12 23:18:32.000 285 12593.67 38.58 55131.35 88888.00 2009-10-12 23:18:32.125 285 12593.60 38.60 55131.32 88888.00 2009-10-12 23:18:32.250 285 12593.62 38.58 55131.35 88888.00 2009-10-12 23:18:32.375 285 12593.67 38.58 55131.38 88888.00 2009-10-12 23:18:32.500 285 12593.60 38.60 55131.35 88888.00 2009-10-12 23:18:32.625 285 12593.60 38.55 55131.38 88888.00 2009-10-12 23:18:32.750 285 12593.67 38.55 55131.38 88888.00 2009-10-12 23:18:32.875 285 12593.73 38.58 55131.40 88888.00 2009-10-12 23:18:33.000 285 12593.75 38.58 55131.35 88888.00 2009-10-12 23:18:33.125 285 12593.77 38.52 55131.38 88888.00 2009-10-12 23:18:33.250 285 12593.67 38.55 55131.35 88888.00 2009-10-12 23:18:33.375 285 12593.67 38.55 55131.32 88888.00 2009-10-12 23:18:33.500 285 12593.67 38.55 55131.35 88888.00 2009-10-12 23:18:33.625 285 12593.70 38.55 55131.38 88888.00 2009-10-12 23:18:33.750 285 12593.75 38.55 55131.35 88888.00 2009-10-12 23:18:33.875 285 12593.75 38.52 55131.35 88888.00 2009-10-12 23:18:34.000 285 12593.75 38.52 55131.38 88888.00 2009-10-12 23:18:34.125 285 12593.70 38.52 55131.38 88888.00 2009-10-12 23:18:34.250 285 12593.67 38.52 55131.35 88888.00 2009-10-12 23:18:34.375 285 12593.80 38.52 55131.32 88888.00 2009-10-12 23:18:34.500 285 12593.83 38.52 55131.32 88888.00 2009-10-12 23:18:34.625 285 12593.70 38.52 55131.32 88888.00 2009-10-12 23:18:34.750 285 12593.65 38.52 55131.35 88888.00 2009-10-12 23:18:34.875 285 12593.67 38.50 55131.35 88888.00 2009-10-12 23:18:35.000 285 12593.73 38.50 55131.32 88888.00 2009-10-12 23:18:35.125 285 12593.75 38.50 55131.35 88888.00 2009-10-12 23:18:35.250 285 12593.67 38.50 55131.35 88888.00 2009-10-12 23:18:35.375 285 12593.70 38.52 55131.35 88888.00 2009-10-12 23:18:35.500 285 12593.77 38.52 55131.32 88888.00 2009-10-12 23:18:35.625 285 12593.83 38.50 55131.32 88888.00 2009-10-12 23:18:35.750 285 12593.75 38.48 55131.35 88888.00 2009-10-12 23:18:35.875 285 12593.70 38.50 55131.38 88888.00 2009-10-12 23:18:36.000 285 12593.65 38.50 55131.35 88888.00 2009-10-12 23:18:36.125 285 12593.65 38.50 55131.35 88888.00 2009-10-12 23:18:36.250 285 12593.62 38.48 55131.38 88888.00 2009-10-12 23:18:36.375 285 12593.73 38.48 55131.38 88888.00 2009-10-12 23:18:36.500 285 12593.75 38.50 55131.35 88888.00 2009-10-12 23:18:36.625 285 12593.75 38.48 55131.32 88888.00 2009-10-12 23:18:36.750 285 12593.70 38.48 55131.35 88888.00 2009-10-12 23:18:36.875 285 12593.70 38.48 55131.40 88888.00 2009-10-12 23:18:37.000 285 12593.75 38.48 55131.38 88888.00 2009-10-12 23:18:37.125 285 12593.75 38.48 55131.38 88888.00 2009-10-12 23:18:37.250 285 12593.73 38.50 55131.38 88888.00 2009-10-12 23:18:37.375 285 12593.75 38.50 55131.38 88888.00 2009-10-12 23:18:37.500 285 12593.73 38.48 55131.38 88888.00 2009-10-12 23:18:37.625 285 12593.75 38.48 55131.38 88888.00 2009-10-12 23:18:37.750 285 12593.75 38.48 55131.38 88888.00 2009-10-12 23:18:37.875 285 12593.73 38.45 55131.38 88888.00 2009-10-12 23:18:38.000 285 12593.73 38.45 55131.38 88888.00 2009-10-12 23:18:38.125 285 12593.67 38.45 55131.38 88888.00 2009-10-12 23:18:38.250 285 12593.60 38.42 55131.38 88888.00 2009-10-12 23:18:38.375 285 12593.62 38.45 55131.35 88888.00 2009-10-12 23:18:38.500 285 12593.67 38.45 55131.35 88888.00 2009-10-12 23:18:38.625 285 12593.67 38.42 55131.35 88888.00 2009-10-12 23:18:38.750 285 12593.62 38.45 55131.35 88888.00 2009-10-12 23:18:38.875 285 12593.65 38.42 55131.38 88888.00 2009-10-12 23:18:39.000 285 12593.62 38.42 55131.38 88888.00 2009-10-12 23:18:39.125 285 12593.62 38.42 55131.40 88888.00 2009-10-12 23:18:39.250 285 12593.58 38.40 55131.43 88888.00 2009-10-12 23:18:39.375 285 12593.60 38.40 55131.43 88888.00 2009-10-12 23:18:39.500 285 12593.65 38.42 55131.45 88888.00 2009-10-12 23:18:39.625 285 12593.62 38.40 55131.43 88888.00 2009-10-12 23:18:39.750 285 12593.60 38.40 55131.43 88888.00 2009-10-12 23:18:39.875 285 12593.60 38.40 55131.43 88888.00 2009-10-12 23:18:40.000 285 12593.65 38.40 55131.40 88888.00 2009-10-12 23:18:40.125 285 12593.65 38.40 55131.38 88888.00 2009-10-12 23:18:40.250 285 12593.60 38.38 55131.40 88888.00 2009-10-12 23:18:40.375 285 12593.67 38.38 55131.40 88888.00 2009-10-12 23:18:40.500 285 12593.65 38.38 55131.40 88888.00 2009-10-12 23:18:40.625 285 12593.58 38.38 55131.40 88888.00 2009-10-12 23:18:40.750 285 12593.58 38.38 55131.40 88888.00 2009-10-12 23:18:40.875 285 12593.67 38.35 55131.40 88888.00 2009-10-12 23:18:41.000 285 12593.70 38.38 55131.38 88888.00 2009-10-12 23:18:41.125 285 12593.77 38.38 55131.40 88888.00 2009-10-12 23:18:41.250 285 12593.73 38.38 55131.38 88888.00 2009-10-12 23:18:41.375 285 12593.70 38.38 55131.35 88888.00 2009-10-12 23:18:41.500 285 12593.70 38.38 55131.35 88888.00 2009-10-12 23:18:41.625 285 12593.67 38.35 55131.38 88888.00 2009-10-12 23:18:41.750 285 12593.67 38.35 55131.40 88888.00 2009-10-12 23:18:41.875 285 12593.73 38.33 55131.38 88888.00 2009-10-12 23:18:42.000 285 12593.70 38.30 55131.38 88888.00 2009-10-12 23:18:42.125 285 12593.62 38.33 55131.38 88888.00 2009-10-12 23:18:42.250 285 12593.62 38.30 55131.40 88888.00 2009-10-12 23:18:42.375 285 12593.67 38.35 55131.40 88888.00 2009-10-12 23:18:42.500 285 12593.65 38.33 55131.38 88888.00 2009-10-12 23:18:42.625 285 12593.67 38.33 55131.35 88888.00 2009-10-12 23:18:42.750 285 12593.67 38.33 55131.38 88888.00 2009-10-12 23:18:42.875 285 12593.67 38.33 55131.40 88888.00 2009-10-12 23:18:43.000 285 12593.67 38.30 55131.43 88888.00 2009-10-12 23:18:43.125 285 12593.70 38.27 55131.43 88888.00 2009-10-12 23:18:43.250 285 12593.70 38.30 55131.45 88888.00 2009-10-12 23:18:43.375 285 12593.77 38.27 55131.45 88888.00 2009-10-12 23:18:43.500 285 12593.77 38.27 55131.45 88888.00 2009-10-12 23:18:43.625 285 12593.70 38.27 55131.43 88888.00 2009-10-12 23:18:43.750 285 12593.70 38.25 55131.45 88888.00 2009-10-12 23:18:43.875 285 12593.73 38.27 55131.45 88888.00 2009-10-12 23:18:44.000 285 12593.70 38.30 55131.43 88888.00 2009-10-12 23:18:44.125 285 12593.73 38.27 55131.43 88888.00 2009-10-12 23:18:44.250 285 12593.65 38.25 55131.43 88888.00 2009-10-12 23:18:44.375 285 12593.62 38.25 55131.40 88888.00 2009-10-12 23:18:44.500 285 12593.65 38.20 55131.43 88888.00 2009-10-12 23:18:44.625 285 12593.70 38.25 55131.45 88888.00 2009-10-12 23:18:44.750 285 12593.70 38.27 55131.45 88888.00 2009-10-12 23:18:44.875 285 12593.70 38.27 55131.40 88888.00 2009-10-12 23:18:45.000 285 12593.75 38.25 55131.40 88888.00 2009-10-12 23:18:45.125 285 12593.75 38.27 55131.45 88888.00 2009-10-12 23:18:45.250 285 12593.77 38.25 55131.43 88888.00 2009-10-12 23:18:45.375 285 12593.77 38.25 55131.43 88888.00 2009-10-12 23:18:45.500 285 12593.67 38.25 55131.45 88888.00 2009-10-12 23:18:45.625 285 12593.62 38.23 55131.45 88888.00 2009-10-12 23:18:45.750 285 12593.62 38.23 55131.43 88888.00 2009-10-12 23:18:45.875 285 12593.67 38.23 55131.43 88888.00 2009-10-12 23:18:46.000 285 12593.70 38.23 55131.43 88888.00 2009-10-12 23:18:46.125 285 12593.65 38.25 55131.45 88888.00 2009-10-12 23:18:46.250 285 12593.60 38.20 55131.43 88888.00 2009-10-12 23:18:46.375 285 12593.65 38.20 55131.43 88888.00 2009-10-12 23:18:46.500 285 12593.62 38.25 55131.45 88888.00 2009-10-12 23:18:46.625 285 12593.60 38.23 55131.43 88888.00 2009-10-12 23:18:46.750 285 12593.65 38.20 55131.43 88888.00 2009-10-12 23:18:46.875 285 12593.70 38.23 55131.40 88888.00 2009-10-12 23:18:47.000 285 12593.73 38.20 55131.43 88888.00 2009-10-12 23:18:47.125 285 12593.73 38.20 55131.45 88888.00 2009-10-12 23:18:47.250 285 12593.73 38.15 55131.43 88888.00 2009-10-12 23:18:47.375 285 12593.77 38.20 55131.43 88888.00 2009-10-12 23:18:47.500 285 12593.70 38.20 55131.43 88888.00 2009-10-12 23:18:47.625 285 12593.60 38.20 55131.43 88888.00 2009-10-12 23:18:47.750 285 12593.65 38.17 55131.43 88888.00 2009-10-12 23:18:47.875 285 12593.75 38.17 55131.43 88888.00 2009-10-12 23:18:48.000 285 12593.73 38.17 55131.45 88888.00 2009-10-12 23:18:48.125 285 12593.65 38.17 55131.47 88888.00 2009-10-12 23:18:48.250 285 12593.65 38.15 55131.47 88888.00 2009-10-12 23:18:48.375 285 12593.65 38.17 55131.45 88888.00 2009-10-12 23:18:48.500 285 12593.62 38.17 55131.43 88888.00 2009-10-12 23:18:48.625 285 12593.58 38.20 55131.40 88888.00 2009-10-12 23:18:48.750 285 12593.58 38.23 55131.40 88888.00 2009-10-12 23:18:48.875 285 12593.58 38.20 55131.43 88888.00 2009-10-12 23:18:49.000 285 12593.58 38.20 55131.43 88888.00 2009-10-12 23:18:49.125 285 12593.65 38.20 55131.40 88888.00 2009-10-12 23:18:49.250 285 12593.62 38.17 55131.43 88888.00 2009-10-12 23:18:49.375 285 12593.65 38.20 55131.43 88888.00 2009-10-12 23:18:49.500 285 12593.67 38.20 55131.43 88888.00 2009-10-12 23:18:49.625 285 12593.65 38.17 55131.40 88888.00 2009-10-12 23:18:49.750 285 12593.73 38.20 55131.40 88888.00 2009-10-12 23:18:49.875 285 12593.77 38.23 55131.43 88888.00 2009-10-12 23:18:50.000 285 12593.75 38.23 55131.40 88888.00 2009-10-12 23:18:50.125 285 12593.73 38.20 55131.40 88888.00 2009-10-12 23:18:50.250 285 12593.70 38.23 55131.40 88888.00 2009-10-12 23:18:50.375 285 12593.73 38.25 55131.43 88888.00 2009-10-12 23:18:50.500 285 12593.73 38.27 55131.43 88888.00 2009-10-12 23:18:50.625 285 12593.67 38.23 55131.43 88888.00 2009-10-12 23:18:50.750 285 12593.70 38.23 55131.43 88888.00 2009-10-12 23:18:50.875 285 12593.70 38.25 55131.45 88888.00 2009-10-12 23:18:51.000 285 12593.70 38.25 55131.45 88888.00 2009-10-12 23:18:51.125 285 12593.67 38.25 55131.45 88888.00 2009-10-12 23:18:51.250 285 12593.67 38.23 55131.47 88888.00 2009-10-12 23:18:51.375 285 12593.70 38.25 55131.47 88888.00 2009-10-12 23:18:51.500 285 12593.67 38.27 55131.45 88888.00 2009-10-12 23:18:51.625 285 12593.70 38.27 55131.45 88888.00 2009-10-12 23:18:51.750 285 12593.73 38.23 55131.45 88888.00 2009-10-12 23:18:51.875 285 12593.73 38.27 55131.43 88888.00 2009-10-12 23:18:52.000 285 12593.65 38.27 55131.45 88888.00 2009-10-12 23:18:52.125 285 12593.62 38.25 55131.45 88888.00 2009-10-12 23:18:52.250 285 12593.60 38.27 55131.47 88888.00 2009-10-12 23:18:52.375 285 12593.58 38.27 55131.47 88888.00 2009-10-12 23:18:52.500 285 12593.55 38.27 55131.47 88888.00 2009-10-12 23:18:52.625 285 12593.55 38.27 55131.43 88888.00 2009-10-12 23:18:52.750 285 12593.52 38.27 55131.45 88888.00 2009-10-12 23:18:52.875 285 12593.55 38.30 55131.47 88888.00 2009-10-12 23:18:53.000 285 12593.58 38.30 55131.45 88888.00 2009-10-12 23:18:53.125 285 12593.55 38.30 55131.40 88888.00 2009-10-12 23:18:53.250 285 12593.55 38.27 55131.43 88888.00 2009-10-12 23:18:53.375 285 12593.60 38.33 55131.40 88888.00 2009-10-12 23:18:53.500 285 12593.58 38.30 55131.40 88888.00 2009-10-12 23:18:53.625 285 12593.60 38.30 55131.43 88888.00 2009-10-12 23:18:53.750 285 12593.62 38.30 55131.43 88888.00 2009-10-12 23:18:53.875 285 12593.67 38.30 55131.43 88888.00 2009-10-12 23:18:54.000 285 12593.70 38.30 55131.43 88888.00 2009-10-12 23:18:54.125 285 12593.62 38.30 55131.43 88888.00 2009-10-12 23:18:54.250 285 12593.58 38.30 55131.45 88888.00 2009-10-12 23:18:54.375 285 12593.60 38.33 55131.47 88888.00 2009-10-12 23:18:54.500 285 12593.60 38.35 55131.45 88888.00 2009-10-12 23:18:54.625 285 12593.58 38.35 55131.43 88888.00 2009-10-12 23:18:54.750 285 12593.60 38.33 55131.45 88888.00 2009-10-12 23:18:54.875 285 12593.60 38.35 55131.43 88888.00 2009-10-12 23:18:55.000 285 12593.58 38.38 55131.43 88888.00 2009-10-12 23:18:55.125 285 12593.52 38.38 55131.40 88888.00 2009-10-12 23:18:55.250 285 12593.50 38.38 55131.43 88888.00 2009-10-12 23:18:55.375 285 12593.60 38.38 55131.43 88888.00 2009-10-12 23:18:55.500 285 12593.62 38.38 55131.45 88888.00 2009-10-12 23:18:55.625 285 12593.65 38.35 55131.43 88888.00 2009-10-12 23:18:55.750 285 12593.60 38.38 55131.43 88888.00 2009-10-12 23:18:55.875 285 12593.58 38.38 55131.43 88888.00 2009-10-12 23:18:56.000 285 12593.60 38.35 55131.43 88888.00 2009-10-12 23:18:56.125 285 12593.62 38.35 55131.43 88888.00 2009-10-12 23:18:56.250 285 12593.60 38.35 55131.43 88888.00 2009-10-12 23:18:56.375 285 12593.60 38.38 55131.40 88888.00 2009-10-12 23:18:56.500 285 12593.62 38.38 55131.40 88888.00 2009-10-12 23:18:56.625 285 12593.62 38.40 55131.45 88888.00 2009-10-12 23:18:56.750 285 12593.58 38.40 55131.45 88888.00 2009-10-12 23:18:56.875 285 12593.58 38.40 55131.43 88888.00 2009-10-12 23:18:57.000 285 12593.60 38.40 55131.45 88888.00 2009-10-12 23:18:57.125 285 12593.62 38.40 55131.43 88888.00 2009-10-12 23:18:57.250 285 12593.62 38.40 55131.40 88888.00 2009-10-12 23:18:57.375 285 12593.67 38.40 55131.40 88888.00 2009-10-12 23:18:57.500 285 12593.73 38.42 55131.43 88888.00 2009-10-12 23:18:57.625 285 12593.77 38.42 55131.43 88888.00 2009-10-12 23:18:57.750 285 12593.70 38.42 55131.43 88888.00 2009-10-12 23:18:57.875 285 12593.65 38.42 55131.40 88888.00 2009-10-12 23:18:58.000 285 12593.67 38.42 55131.40 88888.00 2009-10-12 23:18:58.125 285 12593.67 38.45 55131.40 88888.00 2009-10-12 23:18:58.250 285 12593.65 38.42 55131.40 88888.00 2009-10-12 23:18:58.375 285 12593.65 38.42 55131.40 88888.00 2009-10-12 23:18:58.500 285 12593.62 38.42 55131.38 88888.00 2009-10-12 23:18:58.625 285 12593.60 38.45 55131.40 88888.00 2009-10-12 23:18:58.750 285 12593.62 38.48 55131.43 88888.00 2009-10-12 23:18:58.875 285 12593.70 38.45 55131.40 88888.00 2009-10-12 23:18:59.000 285 12593.65 38.45 55131.40 88888.00 2009-10-12 23:18:59.125 285 12593.65 38.50 55131.40 88888.00 2009-10-12 23:18:59.250 285 12593.60 38.48 55131.43 88888.00 2009-10-12 23:18:59.375 285 12593.55 38.48 55131.40 88888.00 2009-10-12 23:18:59.500 285 12593.55 38.50 55131.38 88888.00 2009-10-12 23:18:59.625 285 12593.60 38.50 55131.38 88888.00 2009-10-12 23:18:59.750 285 12593.65 38.50 55131.40 88888.00 2009-10-12 23:18:59.875 285 12593.62 38.50 55131.40 88888.00 2009-10-12 23:19:00.000 285 12593.62 38.50 55131.38 88888.00 2009-10-12 23:19:00.125 285 12593.62 38.50 55131.40 88888.00 2009-10-12 23:19:00.250 285 12593.60 38.50 55131.40 88888.00 2009-10-12 23:19:00.375 285 12593.58 38.52 55131.43 88888.00 2009-10-12 23:19:00.500 285 12593.55 38.50 55131.43 88888.00 2009-10-12 23:19:00.625 285 12593.62 38.52 55131.40 88888.00 2009-10-12 23:19:00.750 285 12593.70 38.52 55131.40 88888.00 2009-10-12 23:19:00.875 285 12593.65 38.50 55131.40 88888.00 2009-10-12 23:19:01.000 285 12593.60 38.50 55131.38 88888.00 2009-10-12 23:19:01.125 285 12593.60 38.52 55131.45 88888.00 2009-10-12 23:19:01.250 285 12593.62 38.52 55131.45 88888.00 2009-10-12 23:19:01.375 285 12593.65 38.52 55131.43 88888.00 2009-10-12 23:19:01.500 285 12593.67 38.55 55131.40 88888.00 2009-10-12 23:19:01.625 285 12593.77 38.55 55131.40 88888.00 2009-10-12 23:19:01.750 285 12593.80 38.55 55131.40 88888.00 2009-10-12 23:19:01.875 285 12593.75 38.55 55131.43 88888.00 2009-10-12 23:19:02.000 285 12593.67 38.52 55131.40 88888.00 2009-10-12 23:19:02.125 285 12593.62 38.52 55131.43 88888.00 2009-10-12 23:19:02.250 285 12593.60 38.52 55131.43 88888.00 2009-10-12 23:19:02.375 285 12593.62 38.55 55131.43 88888.00 2009-10-12 23:19:02.500 285 12593.62 38.52 55131.40 88888.00 2009-10-12 23:19:02.625 285 12593.70 38.55 55131.40 88888.00 2009-10-12 23:19:02.750 285 12593.75 38.52 55131.43 88888.00 2009-10-12 23:19:02.875 285 12593.73 38.52 55131.43 88888.00 2009-10-12 23:19:03.000 285 12593.65 38.52 55131.43 88888.00 2009-10-12 23:19:03.125 285 12593.67 38.52 55131.40 88888.00 2009-10-12 23:19:03.250 285 12593.75 38.55 55131.43 88888.00 2009-10-12 23:19:03.375 285 12593.75 38.55 55131.40 88888.00 2009-10-12 23:19:03.500 285 12593.70 38.58 55131.40 88888.00 2009-10-12 23:19:03.625 285 12593.70 38.58 55131.40 88888.00 2009-10-12 23:19:03.750 285 12593.70 38.55 55131.40 88888.00 2009-10-12 23:19:03.875 285 12593.62 38.55 55131.38 88888.00 2009-10-12 23:19:04.000 285 12593.65 38.58 55131.38 88888.00 2009-10-12 23:19:04.125 285 12593.67 38.58 55131.38 88888.00 2009-10-12 23:19:04.250 285 12593.60 38.55 55131.32 88888.00 2009-10-12 23:19:04.375 285 12593.62 38.55 55131.35 88888.00 2009-10-12 23:19:04.500 285 12593.70 38.55 55131.35 88888.00 2009-10-12 23:19:04.625 285 12593.75 38.55 55131.35 88888.00 2009-10-12 23:19:04.750 285 12593.75 38.58 55131.35 88888.00 2009-10-12 23:19:04.875 285 12593.73 38.58 55131.32 88888.00 2009-10-12 23:19:05.000 285 12593.73 38.55 55131.32 88888.00 2009-10-12 23:19:05.125 285 12593.73 38.55 55131.32 88888.00 2009-10-12 23:19:05.250 285 12593.75 38.52 55131.35 88888.00 2009-10-12 23:19:05.375 285 12593.75 38.58 55131.35 88888.00 2009-10-12 23:19:05.500 285 12593.77 38.58 55131.32 88888.00 2009-10-12 23:19:05.625 285 12593.73 38.55 55131.35 88888.00 2009-10-12 23:19:05.750 285 12593.73 38.52 55131.35 88888.00 2009-10-12 23:19:05.875 285 12593.70 38.55 55131.35 88888.00 2009-10-12 23:19:06.000 285 12593.75 38.55 55131.38 88888.00 2009-10-12 23:19:06.125 285 12593.75 38.55 55131.38 88888.00 2009-10-12 23:19:06.250 285 12593.73 38.52 55131.35 88888.00 2009-10-12 23:19:06.375 285 12593.77 38.52 55131.35 88888.00 2009-10-12 23:19:06.500 285 12593.80 38.52 55131.40 88888.00 2009-10-12 23:19:06.625 285 12593.77 38.52 55131.38 88888.00 2009-10-12 23:19:06.750 285 12593.75 38.52 55131.35 88888.00 2009-10-12 23:19:06.875 285 12593.80 38.55 55131.38 88888.00 2009-10-12 23:19:07.000 285 12593.80 38.52 55131.38 88888.00 2009-10-12 23:19:07.125 285 12593.77 38.50 55131.38 88888.00 2009-10-12 23:19:07.250 285 12593.77 38.50 55131.38 88888.00 2009-10-12 23:19:07.375 285 12593.85 38.52 55131.38 88888.00 2009-10-12 23:19:07.500 285 12593.85 38.52 55131.35 88888.00 2009-10-12 23:19:07.625 285 12593.83 38.52 55131.35 88888.00 2009-10-12 23:19:07.750 285 12593.85 38.52 55131.35 88888.00 2009-10-12 23:19:07.875 285 12593.85 38.52 55131.35 88888.00 2009-10-12 23:19:08.000 285 12593.88 38.52 55131.35 88888.00 2009-10-12 23:19:08.125 285 12593.83 38.52 55131.35 88888.00 2009-10-12 23:19:08.250 285 12593.75 38.50 55131.32 88888.00 2009-10-12 23:19:08.375 285 12593.77 38.50 55131.32 88888.00 2009-10-12 23:19:08.500 285 12593.80 38.50 55131.32 88888.00 2009-10-12 23:19:08.625 285 12593.88 38.52 55131.35 88888.00 2009-10-12 23:19:08.750 285 12593.88 38.50 55131.35 88888.00 2009-10-12 23:19:08.875 285 12593.80 38.48 55131.38 88888.00 2009-10-12 23:19:09.000 285 12593.80 38.48 55131.35 88888.00 2009-10-12 23:19:09.125 285 12593.80 38.50 55131.35 88888.00 2009-10-12 23:19:09.250 285 12593.75 38.48 55131.40 88888.00 2009-10-12 23:19:09.375 285 12593.83 38.48 55131.43 88888.00 2009-10-12 23:19:09.500 285 12593.83 38.50 55131.38 88888.00 2009-10-12 23:19:09.625 285 12593.80 38.50 55131.38 88888.00 2009-10-12 23:19:09.750 285 12593.80 38.48 55131.40 88888.00 2009-10-12 23:19:09.875 285 12593.75 38.45 55131.35 88888.00 2009-10-12 23:19:10.000 285 12593.73 38.45 55131.35 88888.00 2009-10-12 23:19:10.125 285 12593.80 38.48 55131.35 88888.00 2009-10-12 23:19:10.250 285 12593.80 38.45 55131.38 88888.00 2009-10-12 23:19:10.375 285 12593.77 38.45 55131.35 88888.00 2009-10-12 23:19:10.500 285 12593.75 38.45 55131.35 88888.00 2009-10-12 23:19:10.625 285 12593.77 38.48 55131.35 88888.00 2009-10-12 23:19:10.750 285 12593.77 38.45 55131.38 88888.00 2009-10-12 23:19:10.875 285 12593.77 38.48 55131.38 88888.00 2009-10-12 23:19:11.000 285 12593.80 38.48 55131.40 88888.00 2009-10-12 23:19:11.125 285 12593.83 38.45 55131.43 88888.00 2009-10-12 23:19:11.250 285 12593.75 38.45 55131.43 88888.00 2009-10-12 23:19:11.375 285 12593.77 38.45 55131.43 88888.00 2009-10-12 23:19:11.500 285 12593.77 38.42 55131.40 88888.00 2009-10-12 23:19:11.625 285 12593.75 38.42 55131.40 88888.00 2009-10-12 23:19:11.750 285 12593.70 38.42 55131.40 88888.00 2009-10-12 23:19:11.875 285 12593.77 38.40 55131.35 88888.00 2009-10-12 23:19:12.000 285 12593.88 38.40 55131.35 88888.00 2009-10-12 23:19:12.125 285 12593.85 38.40 55131.40 88888.00 2009-10-12 23:19:12.250 285 12593.77 38.40 55131.43 88888.00 2009-10-12 23:19:12.375 285 12593.80 38.42 55131.40 88888.00 2009-10-12 23:19:12.500 285 12593.77 38.42 55131.40 88888.00 2009-10-12 23:19:12.625 285 12593.77 38.40 55131.38 88888.00 2009-10-12 23:19:12.750 285 12593.75 38.40 55131.40 88888.00 2009-10-12 23:19:12.875 285 12593.67 38.38 55131.40 88888.00 2009-10-12 23:19:13.000 285 12593.67 38.38 55131.40 88888.00 2009-10-12 23:19:13.125 285 12593.70 38.38 55131.40 88888.00 2009-10-12 23:19:13.250 285 12593.70 38.35 55131.43 88888.00 2009-10-12 23:19:13.375 285 12593.70 38.35 55131.40 88888.00 2009-10-12 23:19:13.500 285 12593.67 38.38 55131.43 88888.00 2009-10-12 23:19:13.625 285 12593.70 38.38 55131.43 88888.00 2009-10-12 23:19:13.750 285 12593.73 38.38 55131.43 88888.00 2009-10-12 23:19:13.875 285 12593.67 38.35 55131.40 88888.00 2009-10-12 23:19:14.000 285 12593.73 38.35 55131.38 88888.00 2009-10-12 23:19:14.125 285 12593.80 38.35 55131.43 88888.00 2009-10-12 23:19:14.250 285 12593.70 38.30 55131.43 88888.00 2009-10-12 23:19:14.375 285 12593.65 38.30 55131.43 88888.00 2009-10-12 23:19:14.500 285 12593.73 38.33 55131.40 88888.00 2009-10-12 23:19:14.625 285 12593.77 38.33 55131.40 88888.00 2009-10-12 23:19:14.750 285 12593.77 38.30 55131.43 88888.00 2009-10-12 23:19:14.875 285 12593.73 38.30 55131.43 88888.00 2009-10-12 23:19:15.000 285 12593.67 38.30 55131.38 88888.00 2009-10-12 23:19:15.125 285 12593.67 38.27 55131.38 88888.00 2009-10-12 23:19:15.250 285 12593.62 38.25 55131.43 88888.00 2009-10-12 23:19:15.375 285 12593.67 38.27 55131.43 88888.00 2009-10-12 23:19:15.500 285 12593.70 38.23 55131.43 88888.00 2009-10-12 23:19:15.625 285 12593.75 38.23 55131.43 88888.00 2009-10-12 23:19:15.750 285 12593.70 38.23 55131.43 88888.00 2009-10-12 23:19:15.875 285 12593.62 38.23 55131.40 88888.00 2009-10-12 23:19:16.000 285 12593.65 38.25 55131.43 88888.00 2009-10-12 23:19:16.125 285 12593.65 38.23 55131.43 88888.00 2009-10-12 23:19:16.250 285 12593.60 38.23 55131.45 88888.00 2009-10-12 23:19:16.375 285 12593.65 38.20 55131.45 88888.00 2009-10-12 23:19:16.500 285 12593.70 38.20 55131.45 88888.00 2009-10-12 23:19:16.625 285 12593.70 38.23 55131.47 88888.00 2009-10-12 23:19:16.750 285 12593.65 38.20 55131.47 88888.00 2009-10-12 23:19:16.875 285 12593.65 38.20 55131.47 88888.00 2009-10-12 23:19:17.000 285 12593.67 38.17 55131.45 88888.00 2009-10-12 23:19:17.125 285 12593.73 38.17 55131.45 88888.00 2009-10-12 23:19:17.250 285 12593.70 38.17 55131.43 88888.00 2009-10-12 23:19:17.375 285 12593.73 38.17 55131.50 88888.00 2009-10-12 23:19:17.500 285 12593.67 38.17 55131.50 88888.00 2009-10-12 23:19:17.625 285 12593.60 38.15 55131.50 88888.00 2009-10-12 23:19:17.750 285 12593.62 38.17 55131.50 88888.00 2009-10-12 23:19:17.875 285 12593.62 38.15 55131.53 88888.00 2009-10-12 23:19:18.000 285 12593.60 38.15 55131.50 88888.00 2009-10-12 23:19:18.125 285 12593.62 38.15 55131.50 88888.00 2009-10-12 23:19:18.250 285 12593.58 38.15 55131.50 88888.00 2009-10-12 23:19:18.375 285 12593.52 38.10 55131.53 88888.00 2009-10-12 23:19:18.500 285 12593.55 38.10 55131.53 88888.00 2009-10-12 23:19:18.625 285 12593.60 38.10 55131.55 88888.00 2009-10-12 23:19:18.750 285 12593.58 38.10 55131.55 88888.00 2009-10-12 23:19:18.875 285 12593.42 38.12 55131.55 88888.00 2009-10-12 23:19:19.000 285 12593.38 38.12 55131.53 88888.00 2009-10-12 23:19:19.125 285 12593.35 38.12 55131.53 88888.00 2009-10-12 23:19:19.250 285 12593.40 38.12 55131.55 88888.00 2009-10-12 23:19:19.375 285 12593.50 38.10 55131.57 88888.00 2009-10-12 23:19:19.500 285 12593.58 38.12 55131.55 88888.00 2009-10-12 23:19:19.625 285 12593.55 38.10 55131.53 88888.00 2009-10-12 23:19:19.750 285 12593.58 38.10 55131.55 88888.00 2009-10-12 23:19:19.875 285 12593.50 38.10 55131.57 88888.00 2009-10-12 23:19:20.000 285 12593.42 38.08 55131.55 88888.00 2009-10-12 23:19:20.125 285 12593.42 38.08 55131.55 88888.00 2009-10-12 23:19:20.250 285 12593.45 38.05 55131.57 88888.00 2009-10-12 23:19:20.375 285 12593.48 38.05 55131.57 88888.00 2009-10-12 23:19:20.500 285 12593.50 38.02 55131.57 88888.00 2009-10-12 23:19:20.625 285 12593.52 38.02 55131.55 88888.00 2009-10-12 23:19:20.750 285 12593.55 38.05 55131.55 88888.00 2009-10-12 23:19:20.875 285 12593.52 38.08 55131.53 88888.00 2009-10-12 23:19:21.000 285 12593.50 38.10 55131.53 88888.00 2009-10-12 23:19:21.125 285 12593.52 38.10 55131.53 88888.00 2009-10-12 23:19:21.250 285 12593.52 38.08 55131.55 88888.00 2009-10-12 23:19:21.375 285 12593.48 38.08 55131.55 88888.00 2009-10-12 23:19:21.500 285 12593.45 38.05 55131.55 88888.00 2009-10-12 23:19:21.625 285 12593.45 38.08 55131.57 88888.00 2009-10-12 23:19:21.750 285 12593.48 38.08 55131.57 88888.00 2009-10-12 23:19:21.875 285 12593.42 38.05 55131.57 88888.00 2009-10-12 23:19:22.000 285 12593.40 38.05 55131.57 88888.00 2009-10-12 23:19:22.125 285 12593.40 38.10 55131.60 88888.00 2009-10-12 23:19:22.250 285 12593.40 38.08 55131.60 88888.00 2009-10-12 23:19:22.375 285 12593.42 38.10 55131.62 88888.00 2009-10-12 23:19:22.500 285 12593.35 38.10 55131.60 88888.00 2009-10-12 23:19:22.625 285 12593.27 38.08 55131.62 88888.00 2009-10-12 23:19:22.750 285 12593.27 38.08 55131.60 88888.00 2009-10-12 23:19:22.875 285 12593.30 38.08 55131.60 88888.00 2009-10-12 23:19:23.000 285 12593.33 38.05 55131.60 88888.00 2009-10-12 23:19:23.125 285 12593.33 38.10 55131.57 88888.00 2009-10-12 23:19:23.250 285 12593.23 38.08 55131.57 88888.00 2009-10-12 23:19:23.375 285 12593.25 38.08 55131.60 88888.00 2009-10-12 23:19:23.500 285 12593.25 38.05 55131.62 88888.00 2009-10-12 23:19:23.625 285 12593.20 38.05 55131.57 88888.00 2009-10-12 23:19:23.750 285 12593.23 38.08 55131.57 88888.00 2009-10-12 23:19:23.875 285 12593.27 38.08 55131.60 88888.00 2009-10-12 23:19:24.000 285 12593.30 38.08 55131.60 88888.00 2009-10-12 23:19:24.125 285 12593.33 38.10 55131.60 88888.00 2009-10-12 23:19:24.250 285 12593.23 38.08 55131.62 88888.00 2009-10-12 23:19:24.375 285 12593.25 38.12 55131.60 88888.00 2009-10-12 23:19:24.500 285 12593.23 38.10 55131.60 88888.00 2009-10-12 23:19:24.625 285 12593.25 38.12 55131.60 88888.00 2009-10-12 23:19:24.750 285 12593.23 38.10 55131.65 88888.00 2009-10-12 23:19:24.875 285 12593.23 38.12 55131.68 88888.00 2009-10-12 23:19:25.000 285 12593.25 38.12 55131.65 88888.00 2009-10-12 23:19:25.125 285 12593.25 38.12 55131.65 88888.00 2009-10-12 23:19:25.250 285 12593.20 38.10 55131.60 88888.00 2009-10-12 23:19:25.375 285 12593.23 38.12 55131.60 88888.00 2009-10-12 23:19:25.500 285 12593.23 38.12 55131.62 88888.00 2009-10-12 23:19:25.625 285 12593.23 38.12 55131.62 88888.00 2009-10-12 23:19:25.750 285 12593.23 38.12 55131.62 88888.00 2009-10-12 23:19:25.875 285 12593.25 38.15 55131.62 88888.00 2009-10-12 23:19:26.000 285 12593.23 38.12 55131.60 88888.00 2009-10-12 23:19:26.125 285 12593.23 38.15 55131.62 88888.00 2009-10-12 23:19:26.250 285 12593.15 38.12 55131.62 88888.00 2009-10-12 23:19:26.375 285 12593.17 38.12 55131.62 88888.00 2009-10-12 23:19:26.500 285 12593.17 38.15 55131.60 88888.00 2009-10-12 23:19:26.625 285 12593.12 38.17 55131.62 88888.00 2009-10-12 23:19:26.750 285 12593.12 38.17 55131.62 88888.00 2009-10-12 23:19:26.875 285 12593.10 38.20 55131.62 88888.00 2009-10-12 23:19:27.000 285 12593.15 38.23 55131.62 88888.00 2009-10-12 23:19:27.125 285 12593.15 38.20 55131.62 88888.00 2009-10-12 23:19:27.250 285 12593.05 38.20 55131.65 88888.00 2009-10-12 23:19:27.375 285 12593.10 38.25 55131.68 88888.00 2009-10-12 23:19:27.500 285 12593.20 38.25 55131.65 88888.00 2009-10-12 23:19:27.625 285 12593.17 38.23 55131.62 88888.00 2009-10-12 23:19:27.750 285 12593.05 38.23 55131.60 88888.00 2009-10-12 23:19:27.875 285 12593.10 38.23 55131.62 88888.00 2009-10-12 23:19:28.000 285 12593.10 38.20 55131.62 88888.00 2009-10-12 23:19:28.125 285 12593.08 38.23 55131.62 88888.00 2009-10-12 23:19:28.250 285 12593.12 38.20 55131.62 88888.00 2009-10-12 23:19:28.375 285 12593.23 38.20 55131.60 88888.00 2009-10-12 23:19:28.500 285 12593.15 38.20 55131.57 88888.00 2009-10-12 23:19:28.625 285 12593.08 38.25 55131.60 88888.00 2009-10-12 23:19:28.750 285 12593.00 38.27 55131.60 88888.00 2009-10-12 23:19:28.875 285 12593.00 38.23 55131.62 88888.00 2009-10-12 23:19:29.000 285 12593.02 38.25 55131.57 88888.00 2009-10-12 23:19:29.125 285 12593.02 38.25 55131.57 88888.00 2009-10-12 23:19:29.250 285 12593.02 38.27 55131.60 88888.00 2009-10-12 23:19:29.375 285 12593.10 38.30 55131.60 88888.00 2009-10-12 23:19:29.500 285 12593.10 38.27 55131.57 88888.00 2009-10-12 23:19:29.625 285 12593.08 38.30 55131.57 88888.00 2009-10-12 23:19:29.750 285 12592.95 38.33 55131.57 88888.00 2009-10-12 23:19:29.875 285 12592.90 38.35 55131.57 88888.00 2009-10-12 23:19:30.000 285 12592.95 38.35 55131.60 88888.00 2009-10-12 23:19:30.125 285 12593.08 38.38 55131.57 88888.00 2009-10-12 23:19:30.250 285 12593.08 38.38 55131.60 88888.00 2009-10-12 23:19:30.375 285 12593.02 38.38 55131.60 88888.00 2009-10-12 23:19:30.500 285 12592.98 38.38 55131.60 88888.00 2009-10-12 23:19:30.625 285 12592.98 38.40 55131.60 88888.00 2009-10-12 23:19:30.750 285 12593.00 38.40 55131.57 88888.00 2009-10-12 23:19:30.875 285 12593.00 38.42 55131.60 88888.00 2009-10-12 23:19:31.000 285 12592.95 38.40 55131.57 88888.00 2009-10-12 23:19:31.125 285 12593.00 38.40 55131.62 88888.00 2009-10-12 23:19:31.250 285 12593.05 38.40 55131.60 88888.00 2009-10-12 23:19:31.375 285 12593.10 38.42 55131.60 88888.00 2009-10-12 23:19:31.500 285 12593.05 38.42 55131.57 88888.00 2009-10-12 23:19:31.625 285 12593.05 38.42 55131.60 88888.00 2009-10-12 23:19:31.750 285 12593.00 38.42 55131.60 88888.00 2009-10-12 23:19:31.875 285 12592.95 38.45 55131.60 88888.00 2009-10-12 23:19:32.000 285 12592.95 38.42 55131.57 88888.00 2009-10-12 23:19:32.125 285 12592.92 38.45 55131.57 88888.00 2009-10-12 23:19:32.250 285 12592.92 38.45 55131.57 88888.00 2009-10-12 23:19:32.375 285 12593.00 38.48 55131.57 88888.00 2009-10-12 23:19:32.500 285 12593.00 38.50 55131.55 88888.00 2009-10-12 23:19:32.625 285 12592.98 38.48 55131.53 88888.00 2009-10-12 23:19:32.750 285 12592.92 38.50 55131.53 88888.00 2009-10-12 23:19:32.875 285 12592.92 38.52 55131.55 88888.00 2009-10-12 23:19:33.000 285 12593.00 38.52 55131.55 88888.00 2009-10-12 23:19:33.125 285 12593.00 38.52 55131.57 88888.00 2009-10-12 23:19:33.250 285 12592.92 38.52 55131.55 88888.00 2009-10-12 23:19:33.375 285 12592.92 38.52 55131.55 88888.00 2009-10-12 23:19:33.500 285 12592.92 38.52 55131.53 88888.00 2009-10-12 23:19:33.625 285 12592.95 38.55 55131.53 88888.00 2009-10-12 23:19:33.750 285 12592.92 38.55 55131.53 88888.00 2009-10-12 23:19:33.875 285 12592.95 38.55 55131.55 88888.00 2009-10-12 23:19:34.000 285 12593.02 38.55 55131.53 88888.00 2009-10-12 23:19:34.125 285 12593.05 38.58 55131.53 88888.00 2009-10-12 23:19:34.250 285 12593.02 38.58 55131.50 88888.00 2009-10-12 23:19:34.375 285 12593.02 38.58 55131.53 88888.00 2009-10-12 23:19:34.500 285 12592.95 38.60 55131.55 88888.00 2009-10-12 23:19:34.625 285 12592.98 38.62 55131.55 88888.00 2009-10-12 23:19:34.750 285 12593.00 38.62 55131.55 88888.00 2009-10-12 23:19:34.875 285 12593.00 38.62 55131.55 88888.00 2009-10-12 23:19:35.000 285 12592.95 38.65 55131.50 88888.00 2009-10-12 23:19:35.125 285 12592.95 38.65 55131.50 88888.00 2009-10-12 23:19:35.250 285 12592.85 38.67 55131.50 88888.00 2009-10-12 23:19:35.375 285 12592.85 38.67 55131.53 88888.00 2009-10-12 23:19:35.500 285 12592.90 38.65 55131.50 88888.00 2009-10-12 23:19:35.625 285 12592.90 38.65 55131.53 88888.00 2009-10-12 23:19:35.750 285 12592.88 38.67 55131.50 88888.00 2009-10-12 23:19:35.875 285 12592.90 38.67 55131.50 88888.00 2009-10-12 23:19:36.000 285 12592.95 38.67 55131.50 88888.00 2009-10-12 23:19:36.125 285 12592.92 38.70 55131.50 88888.00 2009-10-12 23:19:36.250 285 12592.90 38.70 55131.50 88888.00 2009-10-12 23:19:36.375 285 12592.92 38.70 55131.45 88888.00 2009-10-12 23:19:36.500 285 12592.92 38.73 55131.47 88888.00 2009-10-12 23:19:36.625 285 12592.98 38.75 55131.50 88888.00 2009-10-12 23:19:36.750 285 12592.98 38.75 55131.53 88888.00 2009-10-12 23:19:36.875 285 12592.92 38.73 55131.50 88888.00 2009-10-12 23:19:37.000 285 12592.95 38.73 55131.47 88888.00 2009-10-12 23:19:37.125 285 12592.98 38.75 55131.50 88888.00 2009-10-12 23:19:37.250 285 12592.95 38.77 55131.50 88888.00 2009-10-12 23:19:37.375 285 12593.00 38.77 55131.47 88888.00 2009-10-12 23:19:37.500 285 12592.98 38.77 55131.47 88888.00 2009-10-12 23:19:37.625 285 12593.00 38.75 55131.47 88888.00 2009-10-12 23:19:37.750 285 12592.98 38.77 55131.47 88888.00 2009-10-12 23:19:37.875 285 12592.90 38.80 55131.45 88888.00 2009-10-12 23:19:38.000 285 12592.88 38.80 55131.43 88888.00 2009-10-12 23:19:38.125 285 12592.95 38.80 55131.43 88888.00 2009-10-12 23:19:38.250 285 12592.98 38.77 55131.43 88888.00 2009-10-12 23:19:38.375 285 12593.00 38.80 55131.43 88888.00 2009-10-12 23:19:38.500 285 12593.02 38.80 55131.43 88888.00 2009-10-12 23:19:38.625 285 12593.00 38.80 55131.45 88888.00 2009-10-12 23:19:38.750 285 12593.00 38.83 55131.47 88888.00 2009-10-12 23:19:38.875 285 12592.98 38.80 55131.45 88888.00 2009-10-12 23:19:39.000 285 12592.95 38.83 55131.43 88888.00 2009-10-12 23:19:39.125 285 12592.92 38.83 55131.43 88888.00 2009-10-12 23:19:39.250 285 12592.92 38.80 55131.45 88888.00 2009-10-12 23:19:39.375 285 12593.00 38.83 55131.43 88888.00 2009-10-12 23:19:39.500 285 12593.00 38.80 55131.40 88888.00 2009-10-12 23:19:39.625 285 12593.02 38.80 55131.38 88888.00 2009-10-12 23:19:39.750 285 12593.05 38.83 55131.40 88888.00 2009-10-12 23:19:39.875 285 12593.02 38.83 55131.38 88888.00 2009-10-12 23:19:40.000 285 12593.00 38.83 55131.38 88888.00 2009-10-12 23:19:40.125 285 12592.98 38.83 55131.38 88888.00 2009-10-12 23:19:40.250 285 12592.98 38.85 55131.38 88888.00 2009-10-12 23:19:40.375 285 12593.08 38.85 55131.38 88888.00 2009-10-12 23:19:40.500 285 12593.10 38.85 55131.40 88888.00 2009-10-12 23:19:40.625 285 12593.05 38.83 55131.40 88888.00 2009-10-12 23:19:40.750 285 12593.10 38.83 55131.35 88888.00 2009-10-12 23:19:40.875 285 12593.12 38.83 55131.38 88888.00 2009-10-12 23:19:41.000 285 12593.10 38.85 55131.38 88888.00 2009-10-12 23:19:41.125 285 12593.08 38.85 55131.40 88888.00 2009-10-12 23:19:41.250 285 12593.08 38.85 55131.38 88888.00 2009-10-12 23:19:41.375 285 12593.15 38.85 55131.38 88888.00 2009-10-12 23:19:41.500 285 12593.10 38.88 55131.38 88888.00 2009-10-12 23:19:41.625 285 12593.08 38.88 55131.38 88888.00 2009-10-12 23:19:41.750 285 12593.10 38.88 55131.35 88888.00 2009-10-12 23:19:41.875 285 12593.10 38.90 55131.35 88888.00 2009-10-12 23:19:42.000 285 12593.12 38.88 55131.35 88888.00 2009-10-12 23:19:42.125 285 12593.15 38.88 55131.35 88888.00 2009-10-12 23:19:42.250 285 12593.15 38.85 55131.35 88888.00 2009-10-12 23:19:42.375 285 12593.12 38.90 55131.35 88888.00 2009-10-12 23:19:42.500 285 12593.08 38.88 55131.38 88888.00 2009-10-12 23:19:42.625 285 12593.15 38.88 55131.35 88888.00 2009-10-12 23:19:42.750 285 12593.23 38.92 55131.35 88888.00 2009-10-12 23:19:42.875 285 12593.25 38.90 55131.32 88888.00 2009-10-12 23:19:43.000 285 12593.25 38.88 55131.32 88888.00 2009-10-12 23:19:43.125 285 12593.23 38.90 55131.32 88888.00 2009-10-12 23:19:43.250 285 12593.15 38.88 55131.32 88888.00 2009-10-12 23:19:43.375 285 12593.17 38.90 55131.30 88888.00 2009-10-12 23:19:43.500 285 12593.27 38.90 55131.30 88888.00 2009-10-12 23:19:43.625 285 12593.23 38.88 55131.32 88888.00 2009-10-12 23:19:43.750 285 12593.20 38.90 55131.35 88888.00 2009-10-12 23:19:43.875 285 12593.20 38.90 55131.32 88888.00 2009-10-12 23:19:44.000 285 12593.20 38.90 55131.32 88888.00 2009-10-12 23:19:44.125 285 12593.23 38.90 55131.32 88888.00 2009-10-12 23:19:44.250 285 12593.23 38.88 55131.32 88888.00 2009-10-12 23:19:44.375 285 12593.25 38.88 55131.30 88888.00 2009-10-12 23:19:44.500 285 12593.30 38.88 55131.30 88888.00 2009-10-12 23:19:44.625 285 12593.30 38.88 55131.30 88888.00 2009-10-12 23:19:44.750 285 12593.30 38.88 55131.28 88888.00 2009-10-12 23:19:44.875 285 12593.30 38.88 55131.30 88888.00 2009-10-12 23:19:45.000 285 12593.27 38.85 55131.28 88888.00 2009-10-12 23:19:45.125 285 12593.25 38.88 55131.30 88888.00 2009-10-12 23:19:45.250 285 12593.25 38.88 55131.32 88888.00 2009-10-12 23:19:45.375 285 12593.33 38.85 55131.30 88888.00 2009-10-12 23:19:45.500 285 12593.30 38.85 55131.30 88888.00 2009-10-12 23:19:45.625 285 12593.30 38.85 55131.32 88888.00 2009-10-12 23:19:45.750 285 12593.33 38.85 55131.30 88888.00 2009-10-12 23:19:45.875 285 12593.38 38.88 55131.30 88888.00 2009-10-12 23:19:46.000 285 12593.38 38.85 55131.28 88888.00 2009-10-12 23:19:46.125 285 12593.35 38.83 55131.30 88888.00 2009-10-12 23:19:46.250 285 12593.27 38.83 55131.30 88888.00 2009-10-12 23:19:46.375 285 12593.33 38.85 55131.30 88888.00 2009-10-12 23:19:46.500 285 12593.38 38.83 55131.28 88888.00 2009-10-12 23:19:46.625 285 12593.42 38.85 55131.25 88888.00 2009-10-12 23:19:46.750 285 12593.38 38.83 55131.25 88888.00 2009-10-12 23:19:46.875 285 12593.42 38.83 55131.28 88888.00 2009-10-12 23:19:47.000 285 12593.42 38.83 55131.28 88888.00 2009-10-12 23:19:47.125 285 12593.45 38.80 55131.30 88888.00 2009-10-12 23:19:47.250 285 12593.40 38.80 55131.30 88888.00 2009-10-12 23:19:47.375 285 12593.45 38.83 55131.30 88888.00 2009-10-12 23:19:47.500 285 12593.48 38.80 55131.30 88888.00 2009-10-12 23:19:47.625 285 12593.50 38.77 55131.25 88888.00 2009-10-12 23:19:47.750 285 12593.42 38.77 55131.28 88888.00 2009-10-12 23:19:47.875 285 12593.40 38.77 55131.25 88888.00 2009-10-12 23:19:48.000 285 12593.42 38.75 55131.25 88888.00 2009-10-12 23:19:48.125 285 12593.40 38.77 55131.25 88888.00 2009-10-12 23:19:48.250 285 12593.35 38.73 55131.25 88888.00 2009-10-12 23:19:48.375 285 12593.38 38.73 55131.22 88888.00 2009-10-12 23:19:48.500 285 12593.35 38.73 55131.25 88888.00 2009-10-12 23:19:48.625 285 12593.40 38.75 55131.25 88888.00 2009-10-12 23:19:48.750 285 12593.48 38.75 55131.25 88888.00 2009-10-12 23:19:48.875 285 12593.48 38.70 55131.28 88888.00 2009-10-12 23:19:49.000 285 12593.33 38.73 55131.28 88888.00 2009-10-12 23:19:49.125 285 12593.40 38.73 55131.28 88888.00 2009-10-12 23:19:49.250 285 12593.50 38.70 55131.28 88888.00 2009-10-12 23:19:49.375 285 12593.55 38.70 55131.28 88888.00 2009-10-12 23:19:49.500 285 12593.55 38.67 55131.28 88888.00 2009-10-12 23:19:49.625 285 12593.52 38.70 55131.28 88888.00 2009-10-12 23:19:49.750 285 12593.55 38.67 55131.22 88888.00 2009-10-12 23:19:49.875 285 12593.55 38.67 55131.25 88888.00 2009-10-12 23:19:50.000 285 12593.52 38.70 55131.22 88888.00 2009-10-12 23:19:50.125 285 12593.52 38.70 55131.28 88888.00 2009-10-12 23:19:50.250 285 12593.50 38.65 55131.30 88888.00 2009-10-12 23:19:50.375 285 12593.52 38.62 55131.28 88888.00 2009-10-12 23:19:50.500 285 12593.48 38.65 55131.28 88888.00 2009-10-12 23:19:50.625 285 12593.45 38.65 55131.28 88888.00 2009-10-12 23:19:50.750 285 12593.48 38.65 55131.25 88888.00 2009-10-12 23:19:50.875 285 12593.48 38.65 55131.28 88888.00 2009-10-12 23:19:51.000 285 12593.52 38.65 55131.25 88888.00 2009-10-12 23:19:51.125 285 12593.55 38.60 55131.28 88888.00 2009-10-12 23:19:51.250 285 12593.50 38.60 55131.28 88888.00 2009-10-12 23:19:51.375 285 12593.58 38.60 55131.25 88888.00 2009-10-12 23:19:51.500 285 12593.52 38.58 55131.28 88888.00 2009-10-12 23:19:51.625 285 12593.45 38.60 55131.30 88888.00 2009-10-12 23:19:51.750 285 12593.48 38.60 55131.30 88888.00 2009-10-12 23:19:51.875 285 12593.48 38.60 55131.32 88888.00 2009-10-12 23:19:52.000 285 12593.48 38.58 55131.32 88888.00 2009-10-12 23:19:52.125 285 12593.55 38.55 55131.32 88888.00 2009-10-12 23:19:52.250 285 12593.48 38.52 55131.32 88888.00 2009-10-12 23:19:52.375 285 12593.50 38.55 55131.30 88888.00 2009-10-12 23:19:52.500 285 12593.55 38.52 55131.30 88888.00 2009-10-12 23:19:52.625 285 12593.58 38.52 55131.30 88888.00 2009-10-12 23:19:52.750 285 12593.55 38.52 55131.30 88888.00 2009-10-12 23:19:52.875 285 12593.50 38.50 55131.28 88888.00 2009-10-12 23:19:53.000 285 12593.45 38.48 55131.30 88888.00 2009-10-12 23:19:53.125 285 12593.50 38.48 55131.32 88888.00 2009-10-12 23:19:53.250 285 12593.48 38.45 55131.32 88888.00 2009-10-12 23:19:53.375 285 12593.50 38.45 55131.30 88888.00 2009-10-12 23:19:53.500 285 12593.52 38.42 55131.28 88888.00 2009-10-12 23:19:53.625 285 12593.55 38.45 55131.28 88888.00 2009-10-12 23:19:53.750 285 12593.58 38.42 55131.28 88888.00 2009-10-12 23:19:53.875 285 12593.52 38.45 55131.30 88888.00 2009-10-12 23:19:54.000 285 12593.45 38.42 55131.32 88888.00 2009-10-12 23:19:54.125 285 12593.45 38.42 55131.32 88888.00 2009-10-12 23:19:54.250 285 12593.50 38.38 55131.32 88888.00 2009-10-12 23:19:54.375 285 12593.65 38.40 55131.32 88888.00 2009-10-12 23:19:54.500 285 12593.58 38.42 55131.32 88888.00 2009-10-12 23:19:54.625 285 12593.45 38.40 55131.35 88888.00 2009-10-12 23:19:54.750 285 12593.45 38.40 55131.38 88888.00 2009-10-12 23:19:54.875 285 12593.45 38.38 55131.35 88888.00 2009-10-12 23:19:55.000 285 12593.42 38.38 55131.35 88888.00 2009-10-12 23:19:55.125 285 12593.45 38.35 55131.35 88888.00 2009-10-12 23:19:55.250 285 12593.48 38.35 55131.35 88888.00 2009-10-12 23:19:55.375 285 12593.48 38.33 55131.30 88888.00 2009-10-12 23:19:55.500 285 12593.40 38.33 55131.30 88888.00 2009-10-12 23:19:55.625 285 12593.55 38.33 55131.32 88888.00 2009-10-12 23:19:55.750 285 12593.60 38.30 55131.35 88888.00 2009-10-12 23:19:55.875 285 12593.58 38.30 55131.35 88888.00 2009-10-12 23:19:56.000 285 12593.52 38.30 55131.35 88888.00 2009-10-12 23:19:56.125 285 12593.58 38.27 55131.32 88888.00 2009-10-12 23:19:56.250 285 12593.55 38.25 55131.32 88888.00 2009-10-12 23:19:56.375 285 12593.52 38.27 55131.32 88888.00 2009-10-12 23:19:56.500 285 12593.55 38.27 55131.32 88888.00 2009-10-12 23:19:56.625 285 12593.55 38.25 55131.35 88888.00 2009-10-12 23:19:56.750 285 12593.55 38.25 55131.35 88888.00 2009-10-12 23:19:56.875 285 12593.52 38.23 55131.38 88888.00 2009-10-12 23:19:57.000 285 12593.50 38.25 55131.35 88888.00 2009-10-12 23:19:57.125 285 12593.58 38.23 55131.35 88888.00 2009-10-12 23:19:57.250 285 12593.58 38.20 55131.38 88888.00 2009-10-12 23:19:57.375 285 12593.60 38.20 55131.38 88888.00 2009-10-12 23:19:57.500 285 12593.58 38.20 55131.35 88888.00 2009-10-12 23:19:57.625 285 12593.58 38.17 55131.38 88888.00 2009-10-12 23:19:57.750 285 12593.58 38.15 55131.38 88888.00 2009-10-12 23:19:57.875 285 12593.52 38.15 55131.35 88888.00 2009-10-12 23:19:58.000 285 12593.50 38.10 55131.35 88888.00 2009-10-12 23:19:58.125 285 12593.45 38.15 55131.38 88888.00 2009-10-12 23:19:58.250 285 12593.42 38.08 55131.38 88888.00 2009-10-12 23:19:58.375 285 12593.40 38.10 55131.35 88888.00 2009-10-12 23:19:58.500 285 12593.45 38.08 55131.32 88888.00 2009-10-12 23:19:58.625 285 12593.42 38.10 55131.35 88888.00 2009-10-12 23:19:58.750 285 12593.42 38.10 55131.40 88888.00 2009-10-12 23:19:58.875 285 12593.48 38.08 55131.40 88888.00 2009-10-12 23:19:59.000 285 12593.42 38.08 55131.38 88888.00 2009-10-12 23:19:59.125 285 12593.42 38.12 55131.40 88888.00 2009-10-12 23:19:59.250 285 12593.35 38.12 55131.43 88888.00 2009-10-12 23:19:59.375 285 12593.40 38.12 55131.43 88888.00 2009-10-12 23:19:59.500 285 12593.33 38.08 55131.43 88888.00 2009-10-12 23:19:59.625 285 12593.33 38.05 55131.43 88888.00 2009-10-12 23:19:59.750 285 12593.27 38.05 55131.40 88888.00 2009-10-12 23:19:59.875 285 12593.30 38.05 55131.40 88888.00 2009-10-12 23:20:00.000 285 12593.33 38.05 55131.40 88888.00 2009-10-12 23:20:00.125 285 12593.38 38.00 55131.40 88888.00 2009-10-12 23:20:00.250 285 12593.33 38.00 55131.43 88888.00 2009-10-12 23:20:00.375 285 12593.27 38.02 55131.43 88888.00 2009-10-12 23:20:00.500 285 12593.27 38.00 55131.45 88888.00 2009-10-12 23:20:00.625 285 12593.27 37.95 55131.47 88888.00 2009-10-12 23:20:00.750 285 12593.27 37.98 55131.47 88888.00 2009-10-12 23:20:00.875 285 12593.30 38.00 55131.45 88888.00 2009-10-12 23:20:01.000 285 12593.30 37.98 55131.45 88888.00 2009-10-12 23:20:01.125 285 12593.27 37.95 55131.45 88888.00 2009-10-12 23:20:01.250 285 12593.25 37.95 55131.45 88888.00 2009-10-12 23:20:01.375 285 12593.30 37.98 55131.47 88888.00 2009-10-12 23:20:01.500 285 12593.33 37.98 55131.47 88888.00 2009-10-12 23:20:01.625 285 12593.33 37.95 55131.45 88888.00 2009-10-12 23:20:01.750 285 12593.38 37.98 55131.43 88888.00 2009-10-12 23:20:01.875 285 12593.30 37.98 55131.47 88888.00 2009-10-12 23:20:02.000 285 12593.33 37.95 55131.47 88888.00 2009-10-12 23:20:02.125 285 12593.25 37.92 55131.45 88888.00 2009-10-12 23:20:02.250 285 12593.27 37.92 55131.45 88888.00 2009-10-12 23:20:02.375 285 12593.38 37.95 55131.43 88888.00 2009-10-12 23:20:02.500 285 12593.30 37.92 55131.45 88888.00 2009-10-12 23:20:02.625 285 12593.23 37.92 55131.45 88888.00 2009-10-12 23:20:02.750 285 12593.30 37.90 55131.45 88888.00 2009-10-12 23:20:02.875 285 12593.27 37.88 55131.47 88888.00 2009-10-12 23:20:03.000 285 12593.20 37.88 55131.47 88888.00 2009-10-12 23:20:03.125 285 12593.20 37.88 55131.50 88888.00 2009-10-12 23:20:03.250 285 12593.25 37.90 55131.47 88888.00 2009-10-12 23:20:03.375 285 12593.33 37.90 55131.45 88888.00 2009-10-12 23:20:03.500 285 12593.30 37.90 55131.47 88888.00 2009-10-12 23:20:03.625 285 12593.30 37.90 55131.50 88888.00 2009-10-12 23:20:03.750 285 12593.23 37.88 55131.53 88888.00 2009-10-12 23:20:03.875 285 12593.20 37.85 55131.53 88888.00 2009-10-12 23:20:04.000 285 12593.23 37.90 55131.50 88888.00 2009-10-12 23:20:04.125 285 12593.20 37.90 55131.50 88888.00 2009-10-12 23:20:04.250 285 12593.15 37.88 55131.45 88888.00 2009-10-12 23:20:04.375 285 12593.30 37.88 55131.45 88888.00 2009-10-12 23:20:04.500 285 12593.33 37.90 55131.47 88888.00 2009-10-12 23:20:04.625 285 12593.30 37.90 55131.47 88888.00 2009-10-12 23:20:04.750 285 12593.27 37.90 55131.50 88888.00 2009-10-12 23:20:04.875 285 12593.27 37.90 55131.50 88888.00 2009-10-12 23:20:05.000 285 12593.25 37.90 55131.47 88888.00 2009-10-12 23:20:05.125 285 12593.30 37.88 55131.53 88888.00 2009-10-12 23:20:05.250 285 12593.17 37.88 55131.53 88888.00 2009-10-12 23:20:05.375 285 12593.15 37.90 55131.47 88888.00 2009-10-12 23:20:05.500 285 12593.17 37.88 55131.47 88888.00 2009-10-12 23:20:05.625 285 12593.17 37.90 55131.47 88888.00 2009-10-12 23:20:05.750 285 12593.15 37.90 55131.50 88888.00 2009-10-12 23:20:05.875 285 12593.15 37.90 55131.50 88888.00 2009-10-12 23:20:06.000 285 12593.15 37.88 55131.47 88888.00 2009-10-12 23:20:06.125 285 12593.12 37.88 55131.45 88888.00 2009-10-12 23:20:06.250 285 12593.12 37.88 55131.50 88888.00 2009-10-12 23:20:06.375 285 12593.20 37.92 55131.53 88888.00 2009-10-12 23:20:06.500 285 12593.17 37.92 55131.50 88888.00 2009-10-12 23:20:06.625 285 12593.15 37.90 55131.50 88888.00 2009-10-12 23:20:06.750 285 12593.20 37.90 55131.50 88888.00 2009-10-12 23:20:06.875 285 12593.20 37.88 55131.53 88888.00 2009-10-12 23:20:07.000 285 12593.15 37.88 55131.53 88888.00 2009-10-12 23:20:07.125 285 12593.15 37.85 55131.53 88888.00 2009-10-12 23:20:07.250 285 12593.17 37.88 55131.53 88888.00 2009-10-12 23:20:07.375 285 12593.15 37.90 55131.53 88888.00 2009-10-12 23:20:07.500 285 12593.05 37.92 55131.53 88888.00 2009-10-12 23:20:07.625 285 12593.08 37.92 55131.50 88888.00 2009-10-12 23:20:07.750 285 12593.12 37.92 55131.50 88888.00 2009-10-12 23:20:07.875 285 12593.12 37.90 55131.53 88888.00 2009-10-12 23:20:08.000 285 12593.15 37.90 55131.50 88888.00 2009-10-12 23:20:08.125 285 12593.20 37.90 55131.50 88888.00 2009-10-12 23:20:08.250 285 12593.15 37.88 55131.50 88888.00 2009-10-12 23:20:08.375 285 12593.12 37.90 55131.50 88888.00 2009-10-12 23:20:08.500 285 12593.10 37.90 55131.50 88888.00 2009-10-12 23:20:08.625 285 12593.05 37.95 55131.50 88888.00 2009-10-12 23:20:08.750 285 12593.02 37.95 55131.50 88888.00 2009-10-12 23:20:08.875 285 12593.02 37.92 55131.50 88888.00 2009-10-12 23:20:09.000 285 12593.00 37.90 55131.47 88888.00 2009-10-12 23:20:09.125 285 12593.00 37.95 55131.47 88888.00 2009-10-12 23:20:09.250 285 12593.08 37.95 55131.50 88888.00 2009-10-12 23:20:09.375 285 12593.20 37.98 55131.50 88888.00 2009-10-12 23:20:09.500 285 12593.17 37.98 55131.50 88888.00 2009-10-12 23:20:09.625 285 12593.17 37.98 55131.47 88888.00 2009-10-12 23:20:09.750 285 12593.08 37.98 55131.47 88888.00 2009-10-12 23:20:09.875 285 12592.98 37.95 55131.47 88888.00 2009-10-12 23:20:10.000 285 12592.95 37.95 55131.50 88888.00 2009-10-12 23:20:10.125 285 12592.98 38.00 55131.47 88888.00 2009-10-12 23:20:10.250 285 12593.02 38.00 55131.47 88888.00 2009-10-12 23:20:10.375 285 12593.02 37.98 55131.45 88888.00 2009-10-12 23:20:10.500 285 12593.02 38.02 55131.45 88888.00 2009-10-12 23:20:10.625 285 12593.08 38.00 55131.47 88888.00 2009-10-12 23:20:10.750 285 12593.10 38.02 55131.45 88888.00 2009-10-12 23:20:10.875 285 12593.12 38.02 55131.45 88888.00 2009-10-12 23:20:11.000 285 12593.10 38.02 55131.45 88888.00 2009-10-12 23:20:11.125 285 12593.15 38.05 55131.47 88888.00 2009-10-12 23:20:11.250 285 12593.12 38.02 55131.47 88888.00 2009-10-12 23:20:11.375 285 12593.17 38.05 55131.50 88888.00 2009-10-12 23:20:11.500 285 12593.10 38.10 55131.50 88888.00 2009-10-12 23:20:11.625 285 12593.05 38.08 55131.47 88888.00 2009-10-12 23:20:11.750 285 12593.05 38.08 55131.47 88888.00 2009-10-12 23:20:11.875 285 12593.05 38.10 55131.45 88888.00 2009-10-12 23:20:12.000 285 12593.02 38.08 55131.47 88888.00 2009-10-12 23:20:12.125 285 12593.05 38.12 55131.47 88888.00 2009-10-12 23:20:12.250 285 12593.00 38.12 55131.47 88888.00 2009-10-12 23:20:12.375 285 12593.02 38.17 55131.47 88888.00 2009-10-12 23:20:12.500 285 12593.05 38.15 55131.50 88888.00 2009-10-12 23:20:12.625 285 12593.00 38.15 55131.47 88888.00 2009-10-12 23:20:12.750 285 12592.92 38.17 55131.47 88888.00 2009-10-12 23:20:12.875 285 12592.95 38.17 55131.45 88888.00 2009-10-12 23:20:13.000 285 12592.98 38.17 55131.45 88888.00 2009-10-12 23:20:13.125 285 12593.02 38.17 55131.47 88888.00 2009-10-12 23:20:13.250 285 12592.98 38.17 55131.50 88888.00 2009-10-12 23:20:13.375 285 12592.98 38.20 55131.50 88888.00 2009-10-12 23:20:13.500 285 12593.05 38.20 55131.50 88888.00 2009-10-12 23:20:13.625 285 12593.10 38.20 55131.47 88888.00 2009-10-12 23:20:13.750 285 12593.08 38.23 55131.45 88888.00 2009-10-12 23:20:13.875 285 12593.08 38.23 55131.45 88888.00 2009-10-12 23:20:14.000 285 12593.05 38.20 55131.45 88888.00 2009-10-12 23:20:14.125 285 12593.02 38.25 55131.45 88888.00 2009-10-12 23:20:14.250 285 12593.05 38.25 55131.45 88888.00 2009-10-12 23:20:14.375 285 12593.10 38.25 55131.45 88888.00 2009-10-12 23:20:14.500 285 12593.12 38.25 55131.45 88888.00 2009-10-12 23:20:14.625 285 12593.12 38.27 55131.45 88888.00 2009-10-12 23:20:14.750 285 12593.15 38.30 55131.45 88888.00 2009-10-12 23:20:14.875 285 12593.12 38.33 55131.45 88888.00 2009-10-12 23:20:15.000 285 12593.10 38.33 55131.43 88888.00 2009-10-12 23:20:15.125 285 12593.10 38.35 55131.40 88888.00 2009-10-12 23:20:15.250 285 12593.02 38.35 55131.40 88888.00 2009-10-12 23:20:15.375 285 12593.00 38.38 55131.40 88888.00 2009-10-12 23:20:15.500 285 12592.98 38.38 55131.38 88888.00 2009-10-12 23:20:15.625 285 12593.02 38.40 55131.40 88888.00 2009-10-12 23:20:15.750 285 12593.08 38.38 55131.38 88888.00 2009-10-12 23:20:15.875 285 12593.12 38.40 55131.38 88888.00 2009-10-12 23:20:16.000 285 12593.05 38.42 55131.35 88888.00 2009-10-12 23:20:16.125 285 12593.10 38.40 55131.38 88888.00 2009-10-12 23:20:16.250 285 12593.12 38.42 55131.38 88888.00 2009-10-12 23:20:16.375 285 12593.17 38.45 55131.40 88888.00 2009-10-12 23:20:16.500 285 12593.15 38.45 55131.40 88888.00 2009-10-12 23:20:16.625 285 12593.15 38.45 55131.38 88888.00 2009-10-12 23:20:16.750 285 12593.15 38.45 55131.35 88888.00 2009-10-12 23:20:16.875 285 12593.15 38.48 55131.35 88888.00 2009-10-12 23:20:17.000 285 12593.10 38.48 55131.35 88888.00 2009-10-12 23:20:17.125 285 12593.05 38.48 55131.35 88888.00 2009-10-12 23:20:17.250 285 12593.00 38.48 55131.38 88888.00 2009-10-12 23:20:17.375 285 12593.00 38.48 55131.35 88888.00 2009-10-12 23:20:17.500 285 12593.00 38.50 55131.35 88888.00 2009-10-12 23:20:17.625 285 12592.98 38.50 55131.38 88888.00 2009-10-12 23:20:17.750 285 12593.00 38.52 55131.38 88888.00 2009-10-12 23:20:17.875 285 12593.02 38.55 55131.38 88888.00 2009-10-12 23:20:18.000 285 12593.08 38.55 55131.32 88888.00 2009-10-12 23:20:18.125 285 12593.05 38.55 55131.35 88888.00 2009-10-12 23:20:18.250 285 12593.02 38.52 55131.35 88888.00 2009-10-12 23:20:18.375 285 12593.05 38.55 55131.35 88888.00 2009-10-12 23:20:18.500 285 12593.08 38.58 55131.32 88888.00 2009-10-12 23:20:18.625 285 12593.05 38.58 55131.32 88888.00 2009-10-12 23:20:18.750 285 12593.05 38.58 55131.32 88888.00 2009-10-12 23:20:18.875 285 12593.15 38.58 55131.35 88888.00 2009-10-12 23:20:19.000 285 12593.17 38.60 55131.35 88888.00 2009-10-12 23:20:19.125 285 12593.12 38.62 55131.35 88888.00 2009-10-12 23:20:19.250 285 12593.08 38.62 55131.32 88888.00 2009-10-12 23:20:19.375 285 12593.08 38.65 55131.32 88888.00 2009-10-12 23:20:19.500 285 12593.08 38.65 55131.32 88888.00 2009-10-12 23:20:19.625 285 12593.10 38.65 55131.30 88888.00 2009-10-12 23:20:19.750 285 12593.15 38.65 55131.30 88888.00 2009-10-12 23:20:19.875 285 12593.20 38.65 55131.30 88888.00 2009-10-12 23:20:20.000 285 12593.15 38.67 55131.30 88888.00 2009-10-12 23:20:20.125 285 12593.10 38.67 55131.32 88888.00 2009-10-12 23:20:20.250 285 12593.08 38.67 55131.28 88888.00 2009-10-12 23:20:20.375 285 12593.12 38.65 55131.28 88888.00 2009-10-12 23:20:20.500 285 12593.12 38.67 55131.28 88888.00 2009-10-12 23:20:20.625 285 12593.08 38.70 55131.30 88888.00 2009-10-12 23:20:20.750 285 12593.08 38.73 55131.28 88888.00 2009-10-12 23:20:20.875 285 12593.08 38.70 55131.30 88888.00 2009-10-12 23:20:21.000 285 12593.08 38.70 55131.28 88888.00 2009-10-12 23:20:21.125 285 12593.12 38.73 55131.28 88888.00 2009-10-12 23:20:21.250 285 12593.15 38.70 55131.28 88888.00 2009-10-12 23:20:21.375 285 12593.20 38.73 55131.30 88888.00 2009-10-12 23:20:21.500 285 12593.20 38.75 55131.30 88888.00 2009-10-12 23:20:21.625 285 12593.15 38.73 55131.28 88888.00 2009-10-12 23:20:21.750 285 12593.15 38.73 55131.28 88888.00 2009-10-12 23:20:21.875 285 12593.17 38.75 55131.25 88888.00 2009-10-12 23:20:22.000 285 12593.17 38.73 55131.25 88888.00 2009-10-12 23:20:22.125 285 12593.15 38.75 55131.28 88888.00 2009-10-12 23:20:22.250 285 12593.12 38.77 55131.28 88888.00 2009-10-12 23:20:22.375 285 12593.12 38.77 55131.25 88888.00 2009-10-12 23:20:22.500 285 12593.15 38.83 55131.28 88888.00 2009-10-12 23:20:22.625 285 12593.20 38.83 55131.30 88888.00 2009-10-12 23:20:22.750 285 12593.17 38.80 55131.32 88888.00 2009-10-12 23:20:22.875 285 12593.15 38.80 55131.30 88888.00 2009-10-12 23:20:23.000 285 12593.15 38.83 55131.28 88888.00 2009-10-12 23:20:23.125 285 12593.17 38.83 55131.28 88888.00 2009-10-12 23:20:23.250 285 12593.20 38.83 55131.30 88888.00 2009-10-12 23:20:23.375 285 12593.25 38.80 55131.30 88888.00 2009-10-12 23:20:23.500 285 12593.23 38.80 55131.28 88888.00 2009-10-12 23:20:23.625 285 12593.20 38.83 55131.30 88888.00 2009-10-12 23:20:23.750 285 12593.23 38.83 55131.28 88888.00 2009-10-12 23:20:23.875 285 12593.23 38.85 55131.28 88888.00 2009-10-12 23:20:24.000 285 12593.25 38.85 55131.25 88888.00 2009-10-12 23:20:24.125 285 12593.30 38.85 55131.25 88888.00 2009-10-12 23:20:24.250 285 12593.27 38.85 55131.28 88888.00 2009-10-12 23:20:24.375 285 12593.23 38.88 55131.30 88888.00 2009-10-12 23:20:24.500 285 12593.27 38.85 55131.30 88888.00 2009-10-12 23:20:24.625 285 12593.27 38.85 55131.30 88888.00 2009-10-12 23:20:24.750 285 12593.33 38.88 55131.30 88888.00 2009-10-12 23:20:24.875 285 12593.35 38.88 55131.30 88888.00 2009-10-12 23:20:25.000 285 12593.35 38.90 55131.25 88888.00 2009-10-12 23:20:25.125 285 12593.35 38.90 55131.25 88888.00 2009-10-12 23:20:25.250 285 12593.27 38.90 55131.25 88888.00 2009-10-12 23:20:25.375 285 12593.25 38.90 55131.22 88888.00 2009-10-12 23:20:25.500 285 12593.27 38.88 55131.20 88888.00 2009-10-12 23:20:25.625 285 12593.35 38.90 55131.18 88888.00 2009-10-12 23:20:25.750 285 12593.33 38.90 55131.18 88888.00 2009-10-12 23:20:25.875 285 12593.38 38.90 55131.15 88888.00 2009-10-12 23:20:26.000 285 12593.35 38.92 55131.20 88888.00 2009-10-12 23:20:26.125 285 12593.33 38.90 55131.22 88888.00 2009-10-12 23:20:26.250 285 12593.35 38.90 55131.22 88888.00 2009-10-12 23:20:26.375 285 12593.35 38.90 55131.22 88888.00 2009-10-12 23:20:26.500 285 12593.33 38.92 55131.22 88888.00 2009-10-12 23:20:26.625 285 12593.27 38.90 55131.22 88888.00 2009-10-12 23:20:26.750 285 12593.35 38.90 55131.22 88888.00 2009-10-12 23:20:26.875 285 12593.30 38.90 55131.22 88888.00 2009-10-12 23:20:27.000 285 12593.35 38.92 55131.22 88888.00 2009-10-12 23:20:27.125 285 12593.40 38.92 55131.22 88888.00 2009-10-12 23:20:27.250 285 12593.38 38.92 55131.22 88888.00 2009-10-12 23:20:27.375 285 12593.42 38.92 55131.20 88888.00 2009-10-12 23:20:27.500 285 12593.38 38.95 55131.18 88888.00 2009-10-12 23:20:27.625 285 12593.35 38.95 55131.18 88888.00 2009-10-12 23:20:27.750 285 12593.33 38.92 55131.18 88888.00 2009-10-12 23:20:27.875 285 12593.33 38.92 55131.20 88888.00 2009-10-12 23:20:28.000 285 12593.42 38.95 55131.18 88888.00 2009-10-12 23:20:28.125 285 12593.50 38.92 55131.20 88888.00 2009-10-12 23:20:28.250 285 12593.55 38.90 55131.22 88888.00 2009-10-12 23:20:28.375 285 12593.55 38.92 55131.20 88888.00 2009-10-12 23:20:28.500 285 12593.45 38.92 55131.20 88888.00 2009-10-12 23:20:28.625 285 12593.48 38.98 55131.20 88888.00 2009-10-12 23:20:28.750 285 12593.55 39.00 55131.22 88888.00 2009-10-12 23:20:28.875 285 12593.48 38.98 55131.22 88888.00 2009-10-12 23:20:29.000 285 12593.38 38.95 55131.20 88888.00 2009-10-12 23:20:29.125 285 12593.33 38.95 55131.20 88888.00 2009-10-12 23:20:29.250 285 12593.35 38.92 55131.20 88888.00 2009-10-12 23:20:29.375 285 12593.38 38.95 55131.18 88888.00 2009-10-12 23:20:29.500 285 12593.45 38.98 55131.20 88888.00 2009-10-12 23:20:29.625 285 12593.52 38.98 55131.18 88888.00 2009-10-12 23:20:29.750 285 12593.48 38.98 55131.20 88888.00 2009-10-12 23:20:29.875 285 12593.42 38.95 55131.20 88888.00 2009-10-12 23:20:30.000 285 12593.42 38.98 55131.18 88888.00 2009-10-12 23:20:30.125 285 12593.40 38.98 55131.20 88888.00 2009-10-12 23:20:30.250 285 12593.38 38.98 55131.22 88888.00 2009-10-12 23:20:30.375 285 12593.45 39.00 55131.22 88888.00 2009-10-12 23:20:30.500 285 12593.55 38.98 55131.22 88888.00 2009-10-12 23:20:30.625 285 12593.50 38.95 55131.22 88888.00 2009-10-12 23:20:30.750 285 12593.42 38.98 55131.20 88888.00 2009-10-12 23:20:30.875 285 12593.48 38.98 55131.20 88888.00 2009-10-12 23:20:31.000 285 12593.50 38.98 55131.15 88888.00 2009-10-12 23:20:31.125 285 12593.50 38.98 55131.18 88888.00 2009-10-12 23:20:31.250 285 12593.45 39.00 55131.18 88888.00 2009-10-12 23:20:31.375 285 12593.48 39.00 55131.20 88888.00 2009-10-12 23:20:31.500 285 12593.42 39.00 55131.20 88888.00 2009-10-12 23:20:31.625 285 12593.42 39.00 55131.18 88888.00 2009-10-12 23:20:31.750 285 12593.42 38.98 55131.18 88888.00 2009-10-12 23:20:31.875 285 12593.42 38.98 55131.20 88888.00 2009-10-12 23:20:32.000 285 12593.42 39.00 55131.20 88888.00 2009-10-12 23:20:32.125 285 12593.42 38.98 55131.20 88888.00 2009-10-12 23:20:32.250 285 12593.42 38.98 55131.20 88888.00 2009-10-12 23:20:32.375 285 12593.52 38.95 55131.20 88888.00 2009-10-12 23:20:32.500 285 12593.52 38.98 55131.20 88888.00 2009-10-12 23:20:32.625 285 12593.48 39.02 55131.20 88888.00 2009-10-12 23:20:32.750 285 12593.48 39.00 55131.20 88888.00 2009-10-12 23:20:32.875 285 12593.48 38.98 55131.20 88888.00 2009-10-12 23:20:33.000 285 12593.50 38.98 55131.20 88888.00 2009-10-12 23:20:33.125 285 12593.50 39.00 55131.20 88888.00 2009-10-12 23:20:33.250 285 12593.48 39.00 55131.20 88888.00 2009-10-12 23:20:33.375 285 12593.50 39.00 55131.20 88888.00 2009-10-12 23:20:33.500 285 12593.45 39.00 55131.20 88888.00 2009-10-12 23:20:33.625 285 12593.38 39.02 55131.18 88888.00 2009-10-12 23:20:33.750 285 12593.38 39.00 55131.18 88888.00 2009-10-12 23:20:33.875 285 12593.40 39.02 55131.20 88888.00 2009-10-12 23:20:34.000 285 12593.38 39.02 55131.20 88888.00 2009-10-12 23:20:34.125 285 12593.40 39.02 55131.18 88888.00 2009-10-12 23:20:34.250 285 12593.48 39.00 55131.20 88888.00 2009-10-12 23:20:34.375 285 12593.50 39.02 55131.22 88888.00 2009-10-12 23:20:34.500 285 12593.45 39.02 55131.20 88888.00 2009-10-12 23:20:34.625 285 12593.50 39.02 55131.18 88888.00 2009-10-12 23:20:34.750 285 12593.52 39.05 55131.20 88888.00 2009-10-12 23:20:34.875 285 12593.52 39.02 55131.22 88888.00 2009-10-12 23:20:35.000 285 12593.48 39.00 55131.20 88888.00 2009-10-12 23:20:35.125 285 12593.45 39.02 55131.20 88888.00 2009-10-12 23:20:35.250 285 12593.45 39.02 55131.20 88888.00 2009-10-12 23:20:35.375 285 12593.48 39.02 55131.15 88888.00 2009-10-12 23:20:35.500 285 12593.48 39.02 55131.18 88888.00 2009-10-12 23:20:35.625 285 12593.50 39.02 55131.18 88888.00 2009-10-12 23:20:35.750 285 12593.55 39.02 55131.18 88888.00 2009-10-12 23:20:35.875 285 12593.52 39.02 55131.18 88888.00 2009-10-12 23:20:36.000 285 12593.50 39.00 55131.18 88888.00 2009-10-12 23:20:36.125 285 12593.55 39.02 55131.18 88888.00 2009-10-12 23:20:36.250 285 12593.52 39.00 55131.18 88888.00 2009-10-12 23:20:36.375 285 12593.52 39.05 55131.20 88888.00 2009-10-12 23:20:36.500 285 12593.48 39.05 55131.18 88888.00 2009-10-12 23:20:36.625 285 12593.50 39.02 55131.18 88888.00 2009-10-12 23:20:36.750 285 12593.55 39.00 55131.18 88888.00 2009-10-12 23:20:36.875 285 12593.48 39.00 55131.18 88888.00 2009-10-12 23:20:37.000 285 12593.50 39.00 55131.15 88888.00 2009-10-12 23:20:37.125 285 12593.48 39.00 55131.15 88888.00 2009-10-12 23:20:37.250 285 12593.50 39.00 55131.12 88888.00 2009-10-12 23:20:37.375 285 12593.52 39.00 55131.10 88888.00 2009-10-12 23:20:37.500 285 12593.52 39.00 55131.10 88888.00 2009-10-12 23:20:37.625 285 12593.55 39.02 55131.12 88888.00 2009-10-12 23:20:37.750 285 12593.58 39.02 55131.12 88888.00 2009-10-12 23:20:37.875 285 12593.58 39.00 55131.12 88888.00 2009-10-12 23:20:38.000 285 12593.62 39.02 55131.15 88888.00 2009-10-12 23:20:38.125 285 12593.60 39.00 55131.15 88888.00 2009-10-12 23:20:38.250 285 12593.58 39.00 55131.18 88888.00 2009-10-12 23:20:38.375 285 12593.62 39.00 55131.15 88888.00 2009-10-12 23:20:38.500 285 12593.62 38.98 55131.18 88888.00 2009-10-12 23:20:38.625 285 12593.65 39.00 55131.15 88888.00 2009-10-12 23:20:38.750 285 12593.62 39.00 55131.15 88888.00 2009-10-12 23:20:38.875 285 12593.62 38.95 55131.18 88888.00 2009-10-12 23:20:39.000 285 12593.60 38.98 55131.18 88888.00 2009-10-12 23:20:39.125 285 12593.60 38.98 55131.20 88888.00 2009-10-12 23:20:39.250 285 12593.62 38.95 55131.20 88888.00 2009-10-12 23:20:39.375 285 12593.62 38.98 55131.20 88888.00 2009-10-12 23:20:39.500 285 12593.60 39.00 55131.18 88888.00 2009-10-12 23:20:39.625 285 12593.55 39.00 55131.20 88888.00 2009-10-12 23:20:39.750 285 12593.55 39.00 55131.20 88888.00 2009-10-12 23:20:39.875 285 12593.62 38.98 55131.18 88888.00 2009-10-12 23:20:40.000 285 12593.65 38.98 55131.18 88888.00 2009-10-12 23:20:40.125 285 12593.60 39.00 55131.18 88888.00 2009-10-12 23:20:40.250 285 12593.52 38.95 55131.18 88888.00 2009-10-12 23:20:40.375 285 12593.50 38.98 55131.15 88888.00 2009-10-12 23:20:40.500 285 12593.52 38.98 55131.18 88888.00 2009-10-12 23:20:40.625 285 12593.58 38.98 55131.18 88888.00 2009-10-12 23:20:40.750 285 12593.62 39.00 55131.20 88888.00 2009-10-12 23:20:40.875 285 12593.52 39.00 55131.20 88888.00 2009-10-12 23:20:41.000 285 12593.55 38.98 55131.18 88888.00 2009-10-12 23:20:41.125 285 12593.52 38.98 55131.18 88888.00 2009-10-12 23:20:41.250 285 12593.55 38.98 55131.18 88888.00 2009-10-12 23:20:41.375 285 12593.65 38.98 55131.18 88888.00 2009-10-12 23:20:41.500 285 12593.60 38.98 55131.20 88888.00 2009-10-12 23:20:41.625 285 12593.55 39.00 55131.18 88888.00 2009-10-12 23:20:41.750 285 12593.55 38.98 55131.18 88888.00 2009-10-12 23:20:41.875 285 12593.52 38.98 55131.18 88888.00 2009-10-12 23:20:42.000 285 12593.58 38.98 55131.15 88888.00 2009-10-12 23:20:42.125 285 12593.65 38.98 55131.20 88888.00 2009-10-12 23:20:42.250 285 12593.65 38.92 55131.20 88888.00 2009-10-12 23:20:42.375 285 12593.67 38.95 55131.20 88888.00 2009-10-12 23:20:42.500 285 12593.65 38.98 55131.15 88888.00 2009-10-12 23:20:42.625 285 12593.67 38.98 55131.18 88888.00 2009-10-12 23:20:42.750 285 12593.67 38.95 55131.18 88888.00 2009-10-12 23:20:42.875 285 12593.67 38.95 55131.18 88888.00 2009-10-12 23:20:43.000 285 12593.67 38.95 55131.18 88888.00 2009-10-12 23:20:43.125 285 12593.65 38.95 55131.20 88888.00 2009-10-12 23:20:43.250 285 12593.58 38.95 55131.18 88888.00 2009-10-12 23:20:43.375 285 12593.58 38.98 55131.18 88888.00 2009-10-12 23:20:43.500 285 12593.60 38.98 55131.18 88888.00 2009-10-12 23:20:43.625 285 12593.60 38.98 55131.18 88888.00 2009-10-12 23:20:43.750 285 12593.60 38.95 55131.18 88888.00 2009-10-12 23:20:43.875 285 12593.60 38.95 55131.20 88888.00 2009-10-12 23:20:44.000 285 12593.65 38.98 55131.18 88888.00 2009-10-12 23:20:44.125 285 12593.65 38.98 55131.18 88888.00 2009-10-12 23:20:44.250 285 12593.62 38.95 55131.18 88888.00 2009-10-12 23:20:44.375 285 12593.67 38.95 55131.18 88888.00 2009-10-12 23:20:44.500 285 12593.67 38.98 55131.18 88888.00 2009-10-12 23:20:44.625 285 12593.70 38.98 55131.20 88888.00 2009-10-12 23:20:44.750 285 12593.65 38.95 55131.20 88888.00 2009-10-12 23:20:44.875 285 12593.65 38.92 55131.18 88888.00 2009-10-12 23:20:45.000 285 12593.62 38.95 55131.15 88888.00 2009-10-12 23:20:45.125 285 12593.58 38.95 55131.18 88888.00 2009-10-12 23:20:45.250 285 12593.58 38.92 55131.18 88888.00 2009-10-12 23:20:45.375 285 12593.62 38.95 55131.20 88888.00 2009-10-12 23:20:45.500 285 12593.60 38.92 55131.20 88888.00 2009-10-12 23:20:45.625 285 12593.67 38.92 55131.20 88888.00 2009-10-12 23:20:45.750 285 12593.73 38.92 55131.20 88888.00 2009-10-12 23:20:45.875 285 12593.70 38.90 55131.18 88888.00 2009-10-12 23:20:46.000 285 12593.65 38.90 55131.18 88888.00 2009-10-12 23:20:46.125 285 12593.67 38.90 55131.18 88888.00 2009-10-12 23:20:46.250 285 12593.60 38.88 55131.20 88888.00 2009-10-12 23:20:46.375 285 12593.60 38.88 55131.20 88888.00 2009-10-12 23:20:46.500 285 12593.55 38.88 55131.20 88888.00 2009-10-12 23:20:46.625 285 12593.48 38.88 55131.20 88888.00 2009-10-12 23:20:46.750 285 12593.48 38.88 55131.20 88888.00 2009-10-12 23:20:46.875 285 12593.55 38.88 55131.20 88888.00 2009-10-12 23:20:47.000 285 12593.58 38.90 55131.20 88888.00 2009-10-12 23:20:47.125 285 12593.58 38.88 55131.20 88888.00 2009-10-12 23:20:47.250 285 12593.62 38.88 55131.18 88888.00 2009-10-12 23:20:47.375 285 12593.62 38.88 55131.18 88888.00 2009-10-12 23:20:47.500 285 12593.62 38.88 55131.18 88888.00 2009-10-12 23:20:47.625 285 12593.60 38.88 55131.18 88888.00 2009-10-12 23:20:47.750 285 12593.60 38.88 55131.18 88888.00 2009-10-12 23:20:47.875 285 12593.60 38.85 55131.18 88888.00 2009-10-12 23:20:48.000 285 12593.62 38.88 55131.18 88888.00 2009-10-12 23:20:48.125 285 12593.67 38.88 55131.20 88888.00 2009-10-12 23:20:48.250 285 12593.65 38.85 55131.20 88888.00 2009-10-12 23:20:48.375 285 12593.70 38.85 55131.20 88888.00 2009-10-12 23:20:48.500 285 12593.67 38.85 55131.20 88888.00 2009-10-12 23:20:48.625 285 12593.62 38.83 55131.18 88888.00 2009-10-12 23:20:48.750 285 12593.60 38.83 55131.20 88888.00 2009-10-12 23:20:48.875 285 12593.62 38.83 55131.20 88888.00 2009-10-12 23:20:49.000 285 12593.62 38.83 55131.20 88888.00 2009-10-12 23:20:49.125 285 12593.58 38.83 55131.20 88888.00 2009-10-12 23:20:49.250 285 12593.55 38.80 55131.20 88888.00 2009-10-12 23:20:49.375 285 12593.60 38.77 55131.22 88888.00 2009-10-12 23:20:49.500 285 12593.60 38.77 55131.20 88888.00 2009-10-12 23:20:49.625 285 12593.67 38.77 55131.18 88888.00 2009-10-12 23:20:49.750 285 12593.65 38.80 55131.18 88888.00 2009-10-12 23:20:49.875 285 12593.62 38.77 55131.18 88888.00 2009-10-12 23:20:50.000 285 12593.62 38.77 55131.15 88888.00 2009-10-12 23:20:50.125 285 12593.60 38.77 55131.18 88888.00 2009-10-12 23:20:50.250 285 12593.48 38.77 55131.18 88888.00 2009-10-12 23:20:50.375 285 12593.40 38.77 55131.15 88888.00 2009-10-12 23:20:50.500 285 12593.45 38.75 55131.18 88888.00 2009-10-12 23:20:50.625 285 12593.60 38.75 55131.20 88888.00 2009-10-12 23:20:50.750 285 12593.65 38.75 55131.20 88888.00 2009-10-12 23:20:50.875 285 12593.60 38.75 55131.22 88888.00 2009-10-12 23:20:51.000 285 12593.58 38.75 55131.20 88888.00 2009-10-12 23:20:51.125 285 12593.60 38.75 55131.20 88888.00 2009-10-12 23:20:51.250 285 12593.50 38.73 55131.22 88888.00 2009-10-12 23:20:51.375 285 12593.55 38.73 55131.25 88888.00 2009-10-12 23:20:51.500 285 12593.52 38.73 55131.22 88888.00 2009-10-12 23:20:51.625 285 12593.52 38.73 55131.20 88888.00 2009-10-12 23:20:51.750 285 12593.55 38.70 55131.20 88888.00 2009-10-12 23:20:51.875 285 12593.52 38.70 55131.20 88888.00 2009-10-12 23:20:52.000 285 12593.48 38.70 55131.20 88888.00 2009-10-12 23:20:52.125 285 12593.50 38.67 55131.20 88888.00 2009-10-12 23:20:52.250 285 12593.48 38.65 55131.20 88888.00 2009-10-12 23:20:52.375 285 12593.52 38.65 55131.22 88888.00 2009-10-12 23:20:52.500 285 12593.48 38.65 55131.22 88888.00 2009-10-12 23:20:52.625 285 12593.50 38.67 55131.22 88888.00 2009-10-12 23:20:52.750 285 12593.55 38.70 55131.25 88888.00 2009-10-12 23:20:52.875 285 12593.55 38.67 55131.22 88888.00 2009-10-12 23:20:53.000 285 12593.58 38.65 55131.22 88888.00 2009-10-12 23:20:53.125 285 12593.52 38.67 55131.25 88888.00 2009-10-12 23:20:53.250 285 12593.52 38.65 55131.22 88888.00 2009-10-12 23:20:53.375 285 12593.62 38.67 55131.25 88888.00 2009-10-12 23:20:53.500 285 12593.62 38.65 55131.25 88888.00 2009-10-12 23:20:53.625 285 12593.62 38.62 55131.22 88888.00 2009-10-12 23:20:53.750 285 12593.52 38.62 55131.22 88888.00 2009-10-12 23:20:53.875 285 12593.58 38.62 55131.25 88888.00 2009-10-12 23:20:54.000 285 12593.60 38.62 55131.22 88888.00 2009-10-12 23:20:54.125 285 12593.52 38.65 55131.25 88888.00 2009-10-12 23:20:54.250 285 12593.38 38.65 55131.25 88888.00 2009-10-12 23:20:54.375 285 12593.45 38.65 55131.28 88888.00 2009-10-12 23:20:54.500 285 12593.55 38.65 55131.28 88888.00 2009-10-12 23:20:54.625 285 12593.55 38.60 55131.25 88888.00 2009-10-12 23:20:54.750 285 12593.50 38.60 55131.28 88888.00 2009-10-12 23:20:54.875 285 12593.50 38.62 55131.25 88888.00 2009-10-12 23:20:55.000 285 12593.48 38.62 55131.28 88888.00 2009-10-12 23:20:55.125 285 12593.45 38.60 55131.28 88888.00 2009-10-12 23:20:55.250 285 12593.48 38.62 55131.28 88888.00 2009-10-12 23:20:55.375 285 12593.48 38.60 55131.30 88888.00 2009-10-12 23:20:55.500 285 12593.48 38.60 55131.28 88888.00 2009-10-12 23:20:55.625 285 12593.48 38.60 55131.28 88888.00 2009-10-12 23:20:55.750 285 12593.55 38.60 55131.30 88888.00 2009-10-12 23:20:55.875 285 12593.52 38.60 55131.28 88888.00 2009-10-12 23:20:56.000 285 12593.48 38.58 55131.30 88888.00 2009-10-12 23:20:56.125 285 12593.48 38.58 55131.28 88888.00 2009-10-12 23:20:56.250 285 12593.40 38.58 55131.30 88888.00 2009-10-12 23:20:56.375 285 12593.48 38.58 55131.30 88888.00 2009-10-12 23:20:56.500 285 12593.52 38.60 55131.28 88888.00 2009-10-12 23:20:56.625 285 12593.55 38.58 55131.28 88888.00 2009-10-12 23:20:56.750 285 12593.52 38.58 55131.28 88888.00 2009-10-12 23:20:56.875 285 12593.42 38.58 55131.30 88888.00 2009-10-12 23:20:57.000 285 12593.42 38.58 55131.28 88888.00 2009-10-12 23:20:57.125 285 12593.52 38.55 55131.30 88888.00 2009-10-12 23:20:57.250 285 12593.50 38.55 55131.25 88888.00 2009-10-12 23:20:57.375 285 12593.52 38.52 55131.28 88888.00 2009-10-12 23:20:57.500 285 12593.42 38.52 55131.28 88888.00 2009-10-12 23:20:57.625 285 12593.42 38.52 55131.30 88888.00 2009-10-12 23:20:57.750 285 12593.48 38.50 55131.28 88888.00 2009-10-12 23:20:57.875 285 12593.48 38.50 55131.25 88888.00 2009-10-12 23:20:58.000 285 12593.48 38.52 55131.25 88888.00 2009-10-12 23:20:58.125 285 12593.48 38.52 55131.25 88888.00 2009-10-12 23:20:58.250 285 12593.45 38.52 55131.28 88888.00 2009-10-12 23:20:58.375 285 12593.52 38.55 55131.25 88888.00 2009-10-12 23:20:58.500 285 12593.55 38.52 55131.28 88888.00 2009-10-12 23:20:58.625 285 12593.52 38.55 55131.28 88888.00 2009-10-12 23:20:58.750 285 12593.45 38.55 55131.30 88888.00 2009-10-12 23:20:58.875 285 12593.48 38.55 55131.28 88888.00 2009-10-12 23:20:59.000 285 12593.52 38.52 55131.28 88888.00 2009-10-12 23:20:59.125 285 12593.50 38.55 55131.30 88888.00 2009-10-12 23:20:59.250 285 12593.42 38.52 55131.32 88888.00 2009-10-12 23:20:59.375 285 12593.40 38.52 55131.30 88888.00 2009-10-12 23:20:59.500 285 12593.42 38.55 55131.30 88888.00 2009-10-12 23:20:59.625 285 12593.40 38.52 55131.28 88888.00 2009-10-12 23:20:59.750 285 12593.45 38.55 55131.32 88888.00 2009-10-12 23:20:59.875 285 12593.45 38.55 55131.32 88888.00 2009-10-12 23:21:00.000 285 12593.40 38.52 55131.32 88888.00 2009-10-12 23:21:00.125 285 12593.38 38.55 55131.30 88888.00 2009-10-12 23:21:00.250 285 12593.40 38.55 55131.32 88888.00 2009-10-12 23:21:00.375 285 12593.38 38.50 55131.32 88888.00 2009-10-12 23:21:00.500 285 12593.30 38.50 55131.32 88888.00 2009-10-12 23:21:00.625 285 12593.30 38.50 55131.30 88888.00 2009-10-12 23:21:00.750 285 12593.33 38.52 55131.30 88888.00 2009-10-12 23:21:00.875 285 12593.42 38.52 55131.30 88888.00 2009-10-12 23:21:01.000 285 12593.38 38.50 55131.32 88888.00 2009-10-12 23:21:01.125 285 12593.33 38.50 55131.35 88888.00 2009-10-12 23:21:01.250 285 12593.27 38.52 55131.32 88888.00 2009-10-12 23:21:01.375 285 12593.38 38.52 55131.35 88888.00 2009-10-12 23:21:01.500 285 12593.42 38.52 55131.32 88888.00 2009-10-12 23:21:01.625 285 12593.38 38.50 55131.32 88888.00 2009-10-12 23:21:01.750 285 12593.35 38.48 55131.32 88888.00 2009-10-12 23:21:01.875 285 12593.38 38.48 55131.32 88888.00 2009-10-12 23:21:02.000 285 12593.42 38.48 55131.32 88888.00 2009-10-12 23:21:02.125 285 12593.40 38.48 55131.35 88888.00 2009-10-12 23:21:02.250 285 12593.38 38.45 55131.35 88888.00 2009-10-12 23:21:02.375 285 12593.45 38.45 55131.32 88888.00 2009-10-12 23:21:02.500 285 12593.42 38.45 55131.32 88888.00 2009-10-12 23:21:02.625 285 12593.45 38.50 55131.35 88888.00 2009-10-12 23:21:02.750 285 12593.45 38.50 55131.35 88888.00 2009-10-12 23:21:02.875 285 12593.40 38.48 55131.32 88888.00 2009-10-12 23:21:03.000 285 12593.45 38.48 55131.32 88888.00 2009-10-12 23:21:03.125 285 12593.48 38.48 55131.35 88888.00 2009-10-12 23:21:03.250 285 12593.45 38.45 55131.35 88888.00 2009-10-12 23:21:03.375 285 12593.42 38.45 55131.35 88888.00 2009-10-12 23:21:03.500 285 12593.42 38.48 55131.38 88888.00 2009-10-12 23:21:03.625 285 12593.45 38.48 55131.35 88888.00 2009-10-12 23:21:03.750 285 12593.45 38.48 55131.38 88888.00 2009-10-12 23:21:03.875 285 12593.50 38.45 55131.35 88888.00 2009-10-12 23:21:04.000 285 12593.50 38.45 55131.32 88888.00 2009-10-12 23:21:04.125 285 12593.50 38.45 55131.35 88888.00 2009-10-12 23:21:04.250 285 12593.40 38.42 55131.35 88888.00 2009-10-12 23:21:04.375 285 12593.42 38.45 55131.32 88888.00 2009-10-12 23:21:04.500 285 12593.48 38.42 55131.32 88888.00 2009-10-12 23:21:04.625 285 12593.50 38.42 55131.32 88888.00 2009-10-12 23:21:04.750 285 12593.45 38.42 55131.32 88888.00 2009-10-12 23:21:04.875 285 12593.50 38.42 55131.35 88888.00 2009-10-12 23:21:05.000 285 12593.45 38.42 55131.35 88888.00 2009-10-12 23:21:05.125 285 12593.40 38.42 55131.35 88888.00 2009-10-12 23:21:05.250 285 12593.38 38.42 55131.38 88888.00 2009-10-12 23:21:05.375 285 12593.45 38.40 55131.38 88888.00 2009-10-12 23:21:05.500 285 12593.55 38.42 55131.38 88888.00 2009-10-12 23:21:05.625 285 12593.60 38.42 55131.35 88888.00 2009-10-12 23:21:05.750 285 12593.55 38.42 55131.35 88888.00 2009-10-12 23:21:05.875 285 12593.48 38.40 55131.35 88888.00 2009-10-12 23:21:06.000 285 12593.42 38.40 55131.35 88888.00 2009-10-12 23:21:06.125 285 12593.42 38.40 55131.38 88888.00 2009-10-12 23:21:06.250 285 12593.42 38.40 55131.38 88888.00 2009-10-12 23:21:06.375 285 12593.50 38.40 55131.40 88888.00 2009-10-12 23:21:06.500 285 12593.50 38.40 55131.38 88888.00 2009-10-12 23:21:06.625 285 12593.45 38.40 55131.38 88888.00 2009-10-12 23:21:06.750 285 12593.48 38.38 55131.38 88888.00 2009-10-12 23:21:06.875 285 12593.45 38.38 55131.38 88888.00 2009-10-12 23:21:07.000 285 12593.52 38.38 55131.40 88888.00 2009-10-12 23:21:07.125 285 12593.58 38.38 55131.38 88888.00 2009-10-12 23:21:07.250 285 12593.48 38.35 55131.38 88888.00 2009-10-12 23:21:07.375 285 12593.50 38.38 55131.38 88888.00 2009-10-12 23:21:07.500 285 12593.50 38.38 55131.35 88888.00 2009-10-12 23:21:07.625 285 12593.48 38.35 55131.38 88888.00 2009-10-12 23:21:07.750 285 12593.45 38.38 55131.35 88888.00 2009-10-12 23:21:07.875 285 12593.48 38.38 55131.35 88888.00 2009-10-12 23:21:08.000 285 12593.48 38.38 55131.35 88888.00 2009-10-12 23:21:08.125 285 12593.52 38.33 55131.35 88888.00 2009-10-12 23:21:08.250 285 12593.50 38.30 55131.35 88888.00 2009-10-12 23:21:08.375 285 12593.48 38.35 55131.35 88888.00 2009-10-12 23:21:08.500 285 12593.48 38.35 55131.35 88888.00 2009-10-12 23:21:08.625 285 12593.58 38.38 55131.35 88888.00 2009-10-12 23:21:08.750 285 12593.60 38.35 55131.32 88888.00 2009-10-12 23:21:08.875 285 12593.52 38.33 55131.32 88888.00 2009-10-12 23:21:09.000 285 12593.48 38.33 55131.35 88888.00 2009-10-12 23:21:09.125 285 12593.45 38.33 55131.38 88888.00 2009-10-12 23:21:09.250 285 12593.50 38.30 55131.40 88888.00 2009-10-12 23:21:09.375 285 12593.55 38.35 55131.38 88888.00 2009-10-12 23:21:09.500 285 12593.52 38.30 55131.40 88888.00 2009-10-12 23:21:09.625 285 12593.52 38.30 55131.40 88888.00 2009-10-12 23:21:09.750 285 12593.55 38.30 55131.40 88888.00 2009-10-12 23:21:09.875 285 12593.60 38.27 55131.43 88888.00 2009-10-12 23:21:10.000 285 12593.55 38.30 55131.40 88888.00 2009-10-12 23:21:10.125 285 12593.52 38.30 55131.35 88888.00 2009-10-12 23:21:10.250 285 12593.50 38.27 55131.35 88888.00 2009-10-12 23:21:10.375 285 12593.58 38.27 55131.38 88888.00 2009-10-12 23:21:10.500 285 12593.60 38.27 55131.38 88888.00 2009-10-12 23:21:10.625 285 12593.65 38.25 55131.43 88888.00 2009-10-12 23:21:10.750 285 12593.60 38.27 55131.40 88888.00 2009-10-12 23:21:10.875 285 12593.55 38.25 55131.40 88888.00 2009-10-12 23:21:11.000 285 12593.50 38.23 55131.40 88888.00 2009-10-12 23:21:11.125 285 12593.48 38.25 55131.40 88888.00 2009-10-12 23:21:11.250 285 12593.45 38.25 55131.40 88888.00 2009-10-12 23:21:11.375 285 12593.55 38.27 55131.40 88888.00 2009-10-12 23:21:11.500 285 12593.55 38.23 55131.40 88888.00 2009-10-12 23:21:11.625 285 12593.55 38.20 55131.43 88888.00 2009-10-12 23:21:11.750 285 12593.50 38.20 55131.43 88888.00 2009-10-12 23:21:11.875 285 12593.55 38.20 55131.40 88888.00 2009-10-12 23:21:12.000 285 12593.52 38.20 55131.40 88888.00 2009-10-12 23:21:12.125 285 12593.50 38.20 55131.43 88888.00 2009-10-12 23:21:12.250 285 12593.48 38.17 55131.40 88888.00 2009-10-12 23:21:12.375 285 12593.60 38.20 55131.38 88888.00 2009-10-12 23:21:12.500 285 12593.67 38.23 55131.38 88888.00 2009-10-12 23:21:12.625 285 12593.70 38.23 55131.40 88888.00 2009-10-12 23:21:12.750 285 12593.65 38.23 55131.38 88888.00 2009-10-12 23:21:12.875 285 12593.58 38.23 55131.38 88888.00 2009-10-12 23:21:13.000 285 12593.58 38.20 55131.38 88888.00 2009-10-12 23:21:13.125 285 12593.55 38.20 55131.40 88888.00 2009-10-12 23:21:13.250 285 12593.55 38.17 55131.40 88888.00 2009-10-12 23:21:13.375 285 12593.58 38.17 55131.43 88888.00 2009-10-12 23:21:13.500 285 12593.62 38.20 55131.43 88888.00 2009-10-12 23:21:13.625 285 12593.70 38.17 55131.40 88888.00 2009-10-12 23:21:13.750 285 12593.67 38.17 55131.40 88888.00 2009-10-12 23:21:13.875 285 12593.62 38.17 55131.38 88888.00 2009-10-12 23:21:14.000 285 12593.60 38.17 55131.35 88888.00 2009-10-12 23:21:14.125 285 12593.65 38.17 55131.40 88888.00 2009-10-12 23:21:14.250 285 12593.67 38.12 55131.43 88888.00 2009-10-12 23:21:14.375 285 12593.70 38.15 55131.43 88888.00 2009-10-12 23:21:14.500 285 12593.70 38.15 55131.40 88888.00 2009-10-12 23:21:14.625 285 12593.75 38.15 55131.38 88888.00 2009-10-12 23:21:14.750 285 12593.75 38.15 55131.40 88888.00 2009-10-12 23:21:14.875 285 12593.73 38.12 55131.43 88888.00 2009-10-12 23:21:15.000 285 12593.73 38.12 55131.40 88888.00 2009-10-12 23:21:15.125 285 12593.70 38.10 55131.38 88888.00 2009-10-12 23:21:15.250 285 12593.75 38.10 55131.40 88888.00 2009-10-12 23:21:15.375 285 12593.80 38.10 55131.43 88888.00 2009-10-12 23:21:15.500 285 12593.80 38.12 55131.43 88888.00 2009-10-12 23:21:15.625 285 12593.80 38.12 55131.43 88888.00 2009-10-12 23:21:15.750 285 12593.77 38.12 55131.43 88888.00 2009-10-12 23:21:15.875 285 12593.75 38.12 55131.43 88888.00 2009-10-12 23:21:16.000 285 12593.73 38.12 55131.43 88888.00 2009-10-12 23:21:16.125 285 12593.70 38.10 55131.45 88888.00 2009-10-12 23:21:16.250 285 12593.67 38.10 55131.45 88888.00 2009-10-12 23:21:16.375 285 12593.67 38.10 55131.45 88888.00 2009-10-12 23:21:16.500 285 12593.70 38.12 55131.43 88888.00 2009-10-12 23:21:16.625 285 12593.73 38.12 55131.43 88888.00 2009-10-12 23:21:16.750 285 12593.67 38.12 55131.40 88888.00 2009-10-12 23:21:16.875 285 12593.65 38.12 55131.38 88888.00 2009-10-12 23:21:17.000 285 12593.65 38.12 55131.40 88888.00 2009-10-12 23:21:17.125 285 12593.65 38.10 55131.40 88888.00 2009-10-12 23:21:17.250 285 12593.58 38.10 55131.43 88888.00 2009-10-12 23:21:17.375 285 12593.62 38.08 55131.40 88888.00 2009-10-12 23:21:17.500 285 12593.67 38.10 55131.38 88888.00 2009-10-12 23:21:17.625 285 12593.75 38.10 55131.40 88888.00 2009-10-12 23:21:17.750 285 12593.75 38.10 55131.45 88888.00 2009-10-12 23:21:17.875 285 12593.67 38.10 55131.45 88888.00 2009-10-12 23:21:18.000 285 12593.70 38.12 55131.43 88888.00 2009-10-12 23:21:18.125 285 12593.73 38.12 55131.43 88888.00 2009-10-12 23:21:18.250 285 12593.70 38.12 55131.45 88888.00 2009-10-12 23:21:18.375 285 12593.73 38.10 55131.45 88888.00 2009-10-12 23:21:18.500 285 12593.67 38.10 55131.45 88888.00 2009-10-12 23:21:18.625 285 12593.67 38.10 55131.43 88888.00 2009-10-12 23:21:18.750 285 12593.75 38.08 55131.43 88888.00 2009-10-12 23:21:18.875 285 12593.75 38.08 55131.40 88888.00 2009-10-12 23:21:19.000 285 12593.73 38.10 55131.40 88888.00 2009-10-12 23:21:19.125 285 12593.75 38.08 55131.43 88888.00 2009-10-12 23:21:19.250 285 12593.75 38.10 55131.45 88888.00 2009-10-12 23:21:19.375 285 12593.75 38.12 55131.45 88888.00 2009-10-12 23:21:19.500 285 12593.73 38.12 55131.43 88888.00 2009-10-12 23:21:19.625 285 12593.67 38.10 55131.43 88888.00 2009-10-12 23:21:19.750 285 12593.73 38.10 55131.43 88888.00 2009-10-12 23:21:19.875 285 12593.75 38.08 55131.43 88888.00 2009-10-12 23:21:20.000 285 12593.73 38.08 55131.43 88888.00 2009-10-12 23:21:20.125 285 12593.67 38.12 55131.43 88888.00 2009-10-12 23:21:20.250 285 12593.70 38.08 55131.40 88888.00 2009-10-12 23:21:20.375 285 12593.70 38.08 55131.40 88888.00 2009-10-12 23:21:20.500 285 12593.75 38.10 55131.40 88888.00 2009-10-12 23:21:20.625 285 12593.80 38.15 55131.40 88888.00 2009-10-12 23:21:20.750 285 12593.77 38.12 55131.40 88888.00 2009-10-12 23:21:20.875 285 12593.75 38.12 55131.40 88888.00 2009-10-12 23:21:21.000 285 12593.75 38.12 55131.40 88888.00 2009-10-12 23:21:21.125 285 12593.77 38.12 55131.43 88888.00 2009-10-12 23:21:21.250 285 12593.75 38.10 55131.43 88888.00 2009-10-12 23:21:21.375 285 12593.77 38.10 55131.43 88888.00 2009-10-12 23:21:21.500 285 12593.77 38.10 55131.43 88888.00 2009-10-12 23:21:21.625 285 12593.80 38.08 55131.40 88888.00 2009-10-12 23:21:21.750 285 12593.80 38.10 55131.40 88888.00 2009-10-12 23:21:21.875 285 12593.77 38.12 55131.43 88888.00 2009-10-12 23:21:22.000 285 12593.77 38.15 55131.43 88888.00 2009-10-12 23:21:22.125 285 12593.75 38.15 55131.43 88888.00 2009-10-12 23:21:22.250 285 12593.70 38.12 55131.43 88888.00 2009-10-12 23:21:22.375 285 12593.73 38.15 55131.43 88888.00 2009-10-12 23:21:22.500 285 12593.77 38.15 55131.40 88888.00 2009-10-12 23:21:22.625 285 12593.77 38.15 55131.40 88888.00 2009-10-12 23:21:22.750 285 12593.80 38.15 55131.38 88888.00 2009-10-12 23:21:22.875 285 12593.80 38.10 55131.38 88888.00 2009-10-12 23:21:23.000 285 12593.85 38.12 55131.35 88888.00 2009-10-12 23:21:23.125 285 12593.85 38.17 55131.38 88888.00 2009-10-12 23:21:23.250 285 12593.77 38.15 55131.40 88888.00 2009-10-12 23:21:23.375 285 12593.85 38.12 55131.40 88888.00 2009-10-12 23:21:23.500 285 12593.83 38.17 55131.40 88888.00 2009-10-12 23:21:23.625 285 12593.83 38.15 55131.40 88888.00 2009-10-12 23:21:23.750 285 12593.83 38.17 55131.40 88888.00 2009-10-12 23:21:23.875 285 12593.80 38.15 55131.38 88888.00 2009-10-12 23:21:24.000 285 12593.75 38.15 55131.38 88888.00 2009-10-12 23:21:24.125 285 12593.73 38.17 55131.38 88888.00 2009-10-12 23:21:24.250 285 12593.77 38.15 55131.40 88888.00 2009-10-12 23:21:24.375 285 12593.80 38.15 55131.40 88888.00 2009-10-12 23:21:24.500 285 12593.75 38.17 55131.40 88888.00 2009-10-12 23:21:24.625 285 12593.77 38.20 55131.40 88888.00 2009-10-12 23:21:24.750 285 12593.80 38.20 55131.43 88888.00 2009-10-12 23:21:24.875 285 12593.80 38.17 55131.40 88888.00 2009-10-12 23:21:25.000 285 12593.83 38.17 55131.38 88888.00 2009-10-12 23:21:25.125 285 12593.80 38.20 55131.40 88888.00 2009-10-12 23:21:25.250 285 12593.75 38.20 55131.40 88888.00 2009-10-12 23:21:25.375 285 12593.77 38.20 55131.38 88888.00 2009-10-12 23:21:25.500 285 12593.80 38.23 55131.35 88888.00 2009-10-12 23:21:25.625 285 12593.80 38.23 55131.38 88888.00 2009-10-12 23:21:25.750 285 12593.83 38.23 55131.38 88888.00 2009-10-12 23:21:25.875 285 12593.83 38.23 55131.40 88888.00 2009-10-12 23:21:26.000 285 12593.88 38.20 55131.40 88888.00 2009-10-12 23:21:26.125 285 12593.88 38.20 55131.40 88888.00 2009-10-12 23:21:26.250 285 12593.83 38.17 55131.40 88888.00 2009-10-12 23:21:26.375 285 12593.85 38.20 55131.38 88888.00 2009-10-12 23:21:26.500 285 12593.83 38.20 55131.38 88888.00 2009-10-12 23:21:26.625 285 12593.83 38.23 55131.38 88888.00 2009-10-12 23:21:26.750 285 12593.83 38.23 55131.38 88888.00 2009-10-12 23:21:26.875 285 12593.83 38.23 55131.38 88888.00 2009-10-12 23:21:27.000 285 12593.85 38.23 55131.35 88888.00 2009-10-12 23:21:27.125 285 12593.83 38.23 55131.35 88888.00 2009-10-12 23:21:27.250 285 12593.80 38.20 55131.38 88888.00 2009-10-12 23:21:27.375 285 12593.85 38.20 55131.38 88888.00 2009-10-12 23:21:27.500 285 12593.85 38.20 55131.38 88888.00 2009-10-12 23:21:27.625 285 12593.80 38.20 55131.35 88888.00 2009-10-12 23:21:27.750 285 12593.80 38.20 55131.38 88888.00 2009-10-12 23:21:27.875 285 12593.90 38.30 55131.43 88888.00 2009-10-12 23:21:28.000 285 12593.85 38.27 55131.40 88888.00 2009-10-12 23:21:28.125 285 12593.83 38.23 55131.40 88888.00 2009-10-12 23:21:28.250 285 12593.77 38.20 55131.38 88888.00 2009-10-12 23:21:28.375 285 12593.85 38.23 55131.38 88888.00 2009-10-12 23:21:28.500 285 12593.90 38.23 55131.35 88888.00 2009-10-12 23:21:28.625 285 12593.88 38.23 55131.35 88888.00 2009-10-12 23:21:28.750 285 12593.90 38.23 55131.38 88888.00 2009-10-12 23:21:28.875 285 12593.92 38.20 55131.40 88888.00 2009-10-12 23:21:29.000 285 12593.90 38.20 55131.38 88888.00 2009-10-12 23:21:29.125 285 12593.90 38.20 55131.35 88888.00 2009-10-12 23:21:29.250 285 12593.90 38.20 55131.35 88888.00 2009-10-12 23:21:29.375 285 12593.90 38.23 55131.38 88888.00 2009-10-12 23:21:29.500 285 12593.90 38.23 55131.40 88888.00 2009-10-12 23:21:29.625 285 12593.95 38.23 55131.38 88888.00 2009-10-12 23:21:29.750 285 12593.88 38.23 55131.38 88888.00 2009-10-12 23:21:29.875 285 12593.85 38.23 55131.38 88888.00 2009-10-12 23:21:30.000 285 12593.88 38.23 55131.35 88888.00 2009-10-12 23:21:30.125 285 12593.90 38.23 55131.38 88888.00 2009-10-12 23:21:30.250 285 12593.85 38.23 55131.38 88888.00 2009-10-12 23:21:30.375 285 12593.95 38.20 55131.35 88888.00 2009-10-12 23:21:30.500 285 12593.92 38.20 55131.35 88888.00 2009-10-12 23:21:30.625 285 12593.85 38.20 55131.32 88888.00 2009-10-12 23:21:30.750 285 12593.85 38.25 55131.35 88888.00 2009-10-12 23:21:30.875 285 12593.90 38.25 55131.38 88888.00 2009-10-12 23:21:31.000 285 12593.95 38.20 55131.38 88888.00 2009-10-12 23:21:31.125 285 12593.92 38.23 55131.32 88888.00 2009-10-12 23:21:31.250 285 12593.88 38.20 55131.38 88888.00 2009-10-12 23:21:31.375 285 12593.88 38.25 55131.38 88888.00 2009-10-12 23:21:31.500 285 12593.90 38.23 55131.38 88888.00 2009-10-12 23:21:31.625 285 12593.98 38.25 55131.35 88888.00 2009-10-12 23:21:31.750 285 12593.98 38.25 55131.32 88888.00 2009-10-12 23:21:31.875 285 12593.90 38.23 55131.35 88888.00 2009-10-12 23:21:32.000 285 12593.88 38.20 55131.35 88888.00 2009-10-12 23:21:32.125 285 12593.88 38.23 55131.38 88888.00 2009-10-12 23:21:32.250 285 12593.90 38.23 55131.35 88888.00 2009-10-12 23:21:32.375 285 12594.00 38.23 55131.38 88888.00 2009-10-12 23:21:32.500 285 12593.92 38.23 55131.38 88888.00 2009-10-12 23:21:32.625 285 12593.88 38.20 55131.38 88888.00 2009-10-12 23:21:32.750 285 12593.92 38.20 55131.38 88888.00 2009-10-12 23:21:32.875 285 12593.92 38.20 55131.35 88888.00 2009-10-12 23:21:33.000 285 12593.92 38.20 55131.32 88888.00 2009-10-12 23:21:33.125 285 12594.00 38.23 55131.32 88888.00 2009-10-12 23:21:33.250 285 12594.00 38.20 55131.35 88888.00 2009-10-12 23:21:33.375 285 12594.10 38.20 55131.38 88888.00 2009-10-12 23:21:33.500 285 12594.05 38.20 55131.32 88888.00 2009-10-12 23:21:33.625 285 12593.98 38.17 55131.30 88888.00 2009-10-12 23:21:33.750 285 12593.92 38.15 55131.30 88888.00 2009-10-12 23:21:33.875 285 12593.88 38.15 55131.30 88888.00 2009-10-12 23:21:34.000 285 12593.88 38.15 55131.30 88888.00 2009-10-12 23:21:34.125 285 12593.92 38.15 55131.35 88888.00 2009-10-12 23:21:34.250 285 12593.92 38.15 55131.32 88888.00 2009-10-12 23:21:34.375 285 12593.95 38.15 55131.35 88888.00 2009-10-12 23:21:34.500 285 12594.00 38.12 55131.35 88888.00 2009-10-12 23:21:34.625 285 12594.02 38.12 55131.32 88888.00 2009-10-12 23:21:34.750 285 12594.02 38.12 55131.30 88888.00 2009-10-12 23:21:34.875 285 12594.02 38.12 55131.30 88888.00 2009-10-12 23:21:35.000 285 12594.08 38.12 55131.30 88888.00 2009-10-12 23:21:35.125 285 12594.10 38.15 55131.35 88888.00 2009-10-12 23:21:35.250 285 12594.05 38.12 55131.35 88888.00 2009-10-12 23:21:35.375 285 12594.05 38.10 55131.32 88888.00 2009-10-12 23:21:35.500 285 12594.05 38.12 55131.32 88888.00 2009-10-12 23:21:35.625 285 12594.08 38.12 55131.30 88888.00 2009-10-12 23:21:35.750 285 12594.08 38.10 55131.30 88888.00 2009-10-12 23:21:35.875 285 12594.08 38.08 55131.32 88888.00 2009-10-12 23:21:36.000 285 12594.08 38.05 55131.35 88888.00 2009-10-12 23:21:36.125 285 12594.08 38.05 55131.35 88888.00 2009-10-12 23:21:36.250 285 12594.08 38.05 55131.32 88888.00 2009-10-12 23:21:36.375 285 12594.12 38.02 55131.32 88888.00 2009-10-12 23:21:36.500 285 12594.12 38.02 55131.32 88888.00 2009-10-12 23:21:36.625 285 12594.12 38.05 55131.35 88888.00 2009-10-12 23:21:36.750 285 12594.20 38.02 55131.35 88888.00 2009-10-12 23:21:36.875 285 12594.20 38.05 55131.32 88888.00 2009-10-12 23:21:37.000 285 12594.20 38.02 55131.32 88888.00 2009-10-12 23:21:37.125 285 12594.15 38.02 55131.35 88888.00 2009-10-12 23:21:37.250 285 12594.08 37.98 55131.32 88888.00 2009-10-12 23:21:37.375 285 12594.10 37.98 55131.32 88888.00 2009-10-12 23:21:37.500 285 12594.15 37.98 55131.32 88888.00 2009-10-12 23:21:37.625 285 12594.17 37.98 55131.32 88888.00 2009-10-12 23:21:37.750 285 12594.17 38.00 55131.32 88888.00 2009-10-12 23:21:37.875 285 12594.15 37.98 55131.32 88888.00 2009-10-12 23:21:38.000 285 12594.12 38.00 55131.35 88888.00 2009-10-12 23:21:38.125 285 12594.17 37.98 55131.38 88888.00 2009-10-12 23:21:38.250 285 12594.15 37.92 55131.38 88888.00 2009-10-12 23:21:38.375 285 12594.20 38.00 55131.43 88888.00 2009-10-12 23:21:38.500 285 12594.20 38.00 55131.40 88888.00 2009-10-12 23:21:38.625 285 12594.15 37.98 55131.38 88888.00 2009-10-12 23:21:38.750 285 12594.15 37.95 55131.35 88888.00 2009-10-12 23:21:38.875 285 12594.23 37.95 55131.35 88888.00 2009-10-12 23:21:39.000 285 12594.20 37.92 55131.35 88888.00 2009-10-12 23:21:39.125 285 12594.20 37.92 55131.35 88888.00 2009-10-12 23:21:39.250 285 12594.12 37.92 55131.35 88888.00 2009-10-12 23:21:39.375 285 12594.12 37.95 55131.35 88888.00 2009-10-12 23:21:39.500 285 12594.12 37.95 55131.35 88888.00 2009-10-12 23:21:39.625 285 12594.12 37.92 55131.35 88888.00 2009-10-12 23:21:39.750 285 12594.17 37.92 55131.35 88888.00 2009-10-12 23:21:39.875 285 12594.17 37.90 55131.35 88888.00 2009-10-12 23:21:40.000 285 12594.15 37.92 55131.32 88888.00 2009-10-12 23:21:40.125 285 12594.15 37.90 55131.35 88888.00 2009-10-12 23:21:40.250 285 12594.10 37.88 55131.38 88888.00 2009-10-12 23:21:40.375 285 12594.15 37.88 55131.35 88888.00 2009-10-12 23:21:40.500 285 12594.17 37.88 55131.38 88888.00 2009-10-12 23:21:40.625 285 12594.17 37.88 55131.38 88888.00 2009-10-12 23:21:40.750 285 12594.23 37.85 55131.35 88888.00 2009-10-12 23:21:40.875 285 12594.23 37.85 55131.32 88888.00 2009-10-12 23:21:41.000 285 12594.25 37.85 55131.32 88888.00 2009-10-12 23:21:41.125 285 12594.23 37.83 55131.35 88888.00 2009-10-12 23:21:41.250 285 12594.17 37.80 55131.32 88888.00 2009-10-12 23:21:41.375 285 12594.25 37.83 55131.30 88888.00 2009-10-12 23:21:41.500 285 12594.25 37.83 55131.32 88888.00 2009-10-12 23:21:41.625 285 12594.30 37.83 55131.32 88888.00 2009-10-12 23:21:41.750 285 12594.35 37.80 55131.35 88888.00 2009-10-12 23:21:41.875 285 12594.33 37.83 55131.32 88888.00 2009-10-12 23:21:42.000 285 12594.30 37.77 55131.35 88888.00 2009-10-12 23:21:42.125 285 12594.25 37.80 55131.35 88888.00 2009-10-12 23:21:42.250 285 12594.20 37.80 55131.35 88888.00 2009-10-12 23:21:42.375 285 12594.23 37.75 55131.35 88888.00 2009-10-12 23:21:42.500 285 12594.20 37.77 55131.38 88888.00 2009-10-12 23:21:42.625 285 12594.17 37.75 55131.38 88888.00 2009-10-12 23:21:42.750 285 12594.25 37.75 55131.35 88888.00 2009-10-12 23:21:42.875 285 12594.25 37.75 55131.32 88888.00 2009-10-12 23:21:43.000 285 12594.23 37.75 55131.32 88888.00 2009-10-12 23:21:43.125 285 12594.17 37.75 55131.32 88888.00 2009-10-12 23:21:43.250 285 12594.10 37.73 55131.38 88888.00 2009-10-12 23:21:43.375 285 12594.15 37.77 55131.38 88888.00 2009-10-12 23:21:43.500 285 12594.20 37.77 55131.40 88888.00 2009-10-12 23:21:43.625 285 12594.27 37.73 55131.35 88888.00 2009-10-12 23:21:43.750 285 12594.27 37.73 55131.35 88888.00 2009-10-12 23:21:43.875 285 12594.25 37.67 55131.35 88888.00 2009-10-12 23:21:44.000 285 12594.27 37.70 55131.38 88888.00 2009-10-12 23:21:44.125 285 12594.27 37.73 55131.38 88888.00 2009-10-12 23:21:44.250 285 12594.20 37.70 55131.35 88888.00 2009-10-12 23:21:44.375 285 12594.20 37.67 55131.35 88888.00 2009-10-12 23:21:44.500 285 12594.17 37.65 55131.38 88888.00 2009-10-12 23:21:44.625 285 12594.15 37.70 55131.38 88888.00 2009-10-12 23:21:44.750 285 12594.17 37.70 55131.38 88888.00 2009-10-12 23:21:44.875 285 12594.20 37.67 55131.40 88888.00 2009-10-12 23:21:45.000 285 12594.23 37.67 55131.40 88888.00 2009-10-12 23:21:45.125 285 12594.17 37.67 55131.38 88888.00 2009-10-12 23:21:45.250 285 12594.15 37.70 55131.40 88888.00 2009-10-12 23:21:45.375 285 12594.17 37.70 55131.43 88888.00 2009-10-12 23:21:45.500 285 12594.12 37.67 55131.40 88888.00 2009-10-12 23:21:45.625 285 12594.10 37.67 55131.40 88888.00 2009-10-12 23:21:45.750 285 12594.15 37.67 55131.40 88888.00 2009-10-12 23:21:45.875 285 12594.20 37.65 55131.43 88888.00 2009-10-12 23:21:46.000 285 12594.15 37.65 55131.40 88888.00 2009-10-12 23:21:46.125 285 12594.17 37.65 55131.40 88888.00 2009-10-12 23:21:46.250 285 12594.10 37.62 55131.40 88888.00 2009-10-12 23:21:46.375 285 12594.12 37.65 55131.40 88888.00 2009-10-12 23:21:46.500 285 12594.10 37.65 55131.40 88888.00 2009-10-12 23:21:46.625 285 12594.12 37.65 55131.40 88888.00 2009-10-12 23:21:46.750 285 12594.17 37.65 55131.40 88888.00 2009-10-12 23:21:46.875 285 12594.17 37.65 55131.40 88888.00 2009-10-12 23:21:47.000 285 12594.15 37.62 55131.40 88888.00 2009-10-12 23:21:47.125 285 12594.17 37.62 55131.43 88888.00 2009-10-12 23:21:47.250 285 12594.17 37.62 55131.43 88888.00 2009-10-12 23:21:47.375 285 12594.17 37.65 55131.43 88888.00 2009-10-12 23:21:47.500 285 12594.17 37.65 55131.38 88888.00 2009-10-12 23:21:47.625 285 12594.23 37.65 55131.40 88888.00 2009-10-12 23:21:47.750 285 12594.25 37.65 55131.38 88888.00 2009-10-12 23:21:47.875 285 12594.25 37.62 55131.38 88888.00 2009-10-12 23:21:48.000 285 12594.23 37.62 55131.38 88888.00 2009-10-12 23:21:48.125 285 12594.20 37.67 55131.38 88888.00 2009-10-12 23:21:48.250 285 12594.10 37.65 55131.40 88888.00 2009-10-12 23:21:48.375 285 12594.17 37.67 55131.40 88888.00 2009-10-12 23:21:48.500 285 12594.17 37.67 55131.40 88888.00 2009-10-12 23:21:48.625 285 12594.17 37.67 55131.40 88888.00 2009-10-12 23:21:48.750 285 12594.15 37.67 55131.43 88888.00 2009-10-12 23:21:48.875 285 12594.20 37.67 55131.40 88888.00 2009-10-12 23:21:49.000 285 12594.23 37.65 55131.40 88888.00 2009-10-12 23:21:49.125 285 12594.25 37.65 55131.43 88888.00 2009-10-12 23:21:49.250 285 12594.20 37.62 55131.45 88888.00 2009-10-12 23:21:49.375 285 12594.17 37.65 55131.38 88888.00 2009-10-12 23:21:49.500 285 12594.15 37.62 55131.40 88888.00 2009-10-12 23:21:49.625 285 12594.17 37.65 55131.40 88888.00 2009-10-12 23:21:49.750 285 12594.10 37.70 55131.40 88888.00 2009-10-12 23:21:49.875 285 12594.02 37.70 55131.43 88888.00 2009-10-12 23:21:50.000 285 12594.10 37.65 55131.40 88888.00 2009-10-12 23:21:50.125 285 12594.12 37.65 55131.43 88888.00 2009-10-12 23:21:50.250 285 12594.02 37.62 55131.43 88888.00 2009-10-12 23:21:50.375 285 12594.12 37.67 55131.45 88888.00 2009-10-12 23:21:50.500 285 12594.12 37.67 55131.43 88888.00 2009-10-12 23:21:50.625 285 12594.10 37.67 55131.45 88888.00 2009-10-12 23:21:50.750 285 12594.08 37.67 55131.45 88888.00 2009-10-12 23:21:50.875 285 12594.05 37.67 55131.43 88888.00 2009-10-12 23:21:51.000 285 12594.10 37.65 55131.43 88888.00 2009-10-12 23:21:51.125 285 12594.08 37.65 55131.45 88888.00 2009-10-12 23:21:51.250 285 12594.08 37.62 55131.45 88888.00 2009-10-12 23:21:51.375 285 12594.08 37.65 55131.45 88888.00 2009-10-12 23:21:51.500 285 12594.08 37.67 55131.43 88888.00 2009-10-12 23:21:51.625 285 12594.08 37.65 55131.45 88888.00 2009-10-12 23:21:51.750 285 12594.05 37.65 55131.45 88888.00 2009-10-12 23:21:51.875 285 12593.98 37.67 55131.43 88888.00 2009-10-12 23:21:52.000 285 12594.10 37.67 55131.43 88888.00 2009-10-12 23:21:52.125 285 12594.12 37.67 55131.45 88888.00 2009-10-12 23:21:52.250 285 12594.02 37.67 55131.47 88888.00 2009-10-12 23:21:52.375 285 12594.02 37.70 55131.47 88888.00 2009-10-12 23:21:52.500 285 12594.00 37.67 55131.45 88888.00 2009-10-12 23:21:52.625 285 12593.92 37.70 55131.45 88888.00 2009-10-12 23:21:52.750 285 12593.90 37.70 55131.45 88888.00 2009-10-12 23:21:52.875 285 12593.90 37.70 55131.47 88888.00 2009-10-12 23:21:53.000 285 12593.88 37.73 55131.47 88888.00 2009-10-12 23:21:53.125 285 12593.95 37.73 55131.47 88888.00 2009-10-12 23:21:53.250 285 12593.95 37.70 55131.47 88888.00 2009-10-12 23:21:53.375 285 12593.98 37.75 55131.50 88888.00 2009-10-12 23:21:53.500 285 12593.95 37.77 55131.50 88888.00 2009-10-12 23:21:53.625 285 12593.98 37.75 55131.47 88888.00 2009-10-12 23:21:53.750 285 12593.95 37.75 55131.47 88888.00 2009-10-12 23:21:53.875 285 12593.90 37.77 55131.50 88888.00 2009-10-12 23:21:54.000 285 12593.88 37.75 55131.50 88888.00 2009-10-12 23:21:54.125 285 12593.95 37.75 55131.47 88888.00 2009-10-12 23:21:54.250 285 12593.92 37.73 55131.50 88888.00 2009-10-12 23:21:54.375 285 12593.95 37.75 55131.50 88888.00 2009-10-12 23:21:54.500 285 12593.98 37.75 55131.47 88888.00 2009-10-12 23:21:54.625 285 12593.90 37.75 55131.47 88888.00 2009-10-12 23:21:54.750 285 12593.85 37.77 55131.45 88888.00 2009-10-12 23:21:54.875 285 12593.88 37.77 55131.45 88888.00 2009-10-12 23:21:55.000 285 12593.90 37.75 55131.45 88888.00 2009-10-12 23:21:55.125 285 12593.95 37.80 55131.45 88888.00 2009-10-12 23:21:55.250 285 12593.88 37.80 55131.45 88888.00 2009-10-12 23:21:55.375 285 12593.92 37.85 55131.45 88888.00 2009-10-12 23:21:55.500 285 12593.92 37.85 55131.50 88888.00 2009-10-12 23:21:55.625 285 12593.90 37.83 55131.50 88888.00 2009-10-12 23:21:55.750 285 12593.92 37.83 55131.47 88888.00 2009-10-12 23:21:55.875 285 12593.90 37.83 55131.50 88888.00 2009-10-12 23:21:56.000 285 12593.95 37.83 55131.50 88888.00 2009-10-12 23:21:56.125 285 12593.95 37.85 55131.50 88888.00 2009-10-12 23:21:56.250 285 12593.83 37.83 55131.53 88888.00 2009-10-12 23:21:56.375 285 12593.80 37.83 55131.47 88888.00 2009-10-12 23:21:56.500 285 12593.73 37.83 55131.45 88888.00 2009-10-12 23:21:56.625 285 12593.77 37.88 55131.45 88888.00 2009-10-12 23:21:56.750 285 12593.90 37.90 55131.45 88888.00 2009-10-12 23:21:56.875 285 12593.90 37.88 55131.47 88888.00 2009-10-12 23:21:57.000 285 12593.85 37.88 55131.47 88888.00 2009-10-12 23:21:57.125 285 12593.83 37.88 55131.47 88888.00 2009-10-12 23:21:57.250 285 12593.83 37.85 55131.47 88888.00 2009-10-12 23:21:57.375 285 12593.83 37.90 55131.53 88888.00 2009-10-12 23:21:57.500 285 12593.73 37.92 55131.50 88888.00 2009-10-12 23:21:57.625 285 12593.77 37.92 55131.50 88888.00 2009-10-12 23:21:57.750 285 12593.83 37.90 55131.47 88888.00 2009-10-12 23:21:57.875 285 12593.83 37.88 55131.47 88888.00 2009-10-12 23:21:58.000 285 12593.80 37.92 55131.47 88888.00 2009-10-12 23:21:58.125 285 12593.83 37.92 55131.50 88888.00 2009-10-12 23:21:58.250 285 12593.80 37.90 55131.50 88888.00 2009-10-12 23:21:58.375 285 12593.88 37.95 55131.50 88888.00 2009-10-12 23:21:58.500 285 12593.85 37.95 55131.47 88888.00 2009-10-12 23:21:58.625 285 12593.77 37.92 55131.47 88888.00 2009-10-12 23:21:58.750 285 12593.73 37.92 55131.47 88888.00 2009-10-12 23:21:58.875 285 12593.75 37.92 55131.45 88888.00 2009-10-12 23:21:59.000 285 12593.73 37.95 55131.47 88888.00 2009-10-12 23:21:59.125 285 12593.70 37.95 55131.50 88888.00 2009-10-12 23:21:59.250 285 12593.67 37.95 55131.47 88888.00 2009-10-12 23:21:59.375 285 12593.70 37.95 55131.45 88888.00 2009-10-12 23:21:59.500 285 12593.70 37.95 55131.45 88888.00 2009-10-12 23:21:59.625 285 12593.70 37.95 55131.45 88888.00 2009-10-12 23:21:59.750 285 12593.75 37.98 55131.45 88888.00 2009-10-12 23:21:59.875 285 12593.83 38.00 55131.47 88888.00 2009-10-12 23:22:00.000 285 12593.85 37.98 55131.45 88888.00 2009-10-12 23:22:00.125 285 12593.83 38.00 55131.45 88888.00 2009-10-12 23:22:00.250 285 12593.83 37.98 55131.43 88888.00 2009-10-12 23:22:00.375 285 12593.85 38.00 55131.45 88888.00 2009-10-12 23:22:00.500 285 12593.77 38.00 55131.43 88888.00 2009-10-12 23:22:00.625 285 12593.73 38.00 55131.43 88888.00 2009-10-12 23:22:00.750 285 12593.75 38.02 55131.43 88888.00 2009-10-12 23:22:00.875 285 12593.77 38.02 55131.45 88888.00 2009-10-12 23:22:01.000 285 12593.77 38.05 55131.45 88888.00 2009-10-12 23:22:01.125 285 12593.75 38.05 55131.45 88888.00 2009-10-12 23:22:01.250 285 12593.70 38.05 55131.43 88888.00 2009-10-12 23:22:01.375 285 12593.70 38.02 55131.43 88888.00 2009-10-12 23:22:01.500 285 12593.67 38.02 55131.43 88888.00 2009-10-12 23:22:01.625 285 12593.70 38.02 55131.45 88888.00 2009-10-12 23:22:01.750 285 12593.73 38.05 55131.43 88888.00 2009-10-12 23:22:01.875 285 12593.75 38.08 55131.43 88888.00 2009-10-12 23:22:02.000 285 12593.75 38.08 55131.43 88888.00 2009-10-12 23:22:02.125 285 12593.70 38.05 55131.45 88888.00 2009-10-12 23:22:02.250 285 12593.62 38.10 55131.45 88888.00 2009-10-12 23:22:02.375 285 12593.70 38.05 55131.45 88888.00 2009-10-12 23:22:02.500 285 12593.73 38.08 55131.45 88888.00 2009-10-12 23:22:02.625 285 12593.73 38.10 55131.45 88888.00 2009-10-12 23:22:02.750 285 12593.75 38.12 55131.45 88888.00 2009-10-12 23:22:02.875 285 12593.77 38.10 55131.45 88888.00 2009-10-12 23:22:03.000 285 12593.77 38.10 55131.43 88888.00 2009-10-12 23:22:03.125 285 12593.77 38.08 55131.43 88888.00 2009-10-12 23:22:03.250 285 12593.77 38.10 55131.45 88888.00 2009-10-12 23:22:03.375 285 12593.88 38.12 55131.47 88888.00 2009-10-12 23:22:03.500 285 12593.83 38.12 55131.47 88888.00 2009-10-12 23:22:03.625 285 12593.77 38.10 55131.45 88888.00 2009-10-12 23:22:03.750 285 12593.75 38.12 55131.43 88888.00 2009-10-12 23:22:03.875 285 12593.75 38.12 55131.45 88888.00 2009-10-12 23:22:04.000 285 12593.75 38.15 55131.43 88888.00 2009-10-12 23:22:04.125 285 12593.65 38.15 55131.45 88888.00 2009-10-12 23:22:04.250 285 12593.62 38.10 55131.43 88888.00 2009-10-12 23:22:04.375 285 12593.67 38.12 55131.43 88888.00 2009-10-12 23:22:04.500 285 12593.75 38.12 55131.45 88888.00 2009-10-12 23:22:04.625 285 12593.75 38.12 55131.45 88888.00 2009-10-12 23:22:04.750 285 12593.73 38.15 55131.43 88888.00 2009-10-12 23:22:04.875 285 12593.70 38.15 55131.45 88888.00 2009-10-12 23:22:05.000 285 12593.70 38.15 55131.45 88888.00 2009-10-12 23:22:05.125 285 12593.73 38.15 55131.45 88888.00 2009-10-12 23:22:05.250 285 12593.73 38.17 55131.43 88888.00 2009-10-12 23:22:05.375 285 12593.70 38.17 55131.43 88888.00 2009-10-12 23:22:05.500 285 12593.67 38.17 55131.45 88888.00 2009-10-12 23:22:05.625 285 12593.65 38.15 55131.43 88888.00 2009-10-12 23:22:05.750 285 12593.67 38.15 55131.43 88888.00 2009-10-12 23:22:05.875 285 12593.67 38.23 55131.45 88888.00 2009-10-12 23:22:06.000 285 12593.70 38.20 55131.43 88888.00 2009-10-12 23:22:06.125 285 12593.67 38.17 55131.45 88888.00 2009-10-12 23:22:06.250 285 12593.67 38.15 55131.43 88888.00 2009-10-12 23:22:06.375 285 12593.70 38.17 55131.43 88888.00 2009-10-12 23:22:06.500 285 12593.67 38.17 55131.43 88888.00 2009-10-12 23:22:06.625 285 12593.67 38.20 55131.45 88888.00 2009-10-12 23:22:06.750 285 12593.70 38.17 55131.43 88888.00 2009-10-12 23:22:06.875 285 12593.65 38.17 55131.43 88888.00 2009-10-12 23:22:07.000 285 12593.62 38.15 55131.43 88888.00 2009-10-12 23:22:07.125 285 12593.58 38.17 55131.43 88888.00 2009-10-12 23:22:07.250 285 12593.55 38.17 55131.43 88888.00 2009-10-12 23:22:07.375 285 12593.62 38.17 55131.40 88888.00 2009-10-12 23:22:07.500 285 12593.62 38.20 55131.40 88888.00 2009-10-12 23:22:07.625 285 12593.67 38.20 55131.40 88888.00 2009-10-12 23:22:07.750 285 12593.75 38.20 55131.38 88888.00 2009-10-12 23:22:07.875 285 12593.70 38.20 55131.38 88888.00 2009-10-12 23:22:08.000 285 12593.65 38.23 55131.40 88888.00 2009-10-12 23:22:08.125 285 12593.62 38.23 55131.40 88888.00 2009-10-12 23:22:08.250 285 12593.60 38.20 55131.43 88888.00 2009-10-12 23:22:08.375 285 12593.67 38.20 55131.43 88888.00 2009-10-12 23:22:08.500 285 12593.70 38.20 55131.43 88888.00 2009-10-12 23:22:08.625 285 12593.62 38.23 55131.40 88888.00 2009-10-12 23:22:08.750 285 12593.62 38.25 55131.40 88888.00 2009-10-12 23:22:08.875 285 12593.62 38.25 55131.40 88888.00 2009-10-12 23:22:09.000 285 12593.55 38.23 55131.38 88888.00 2009-10-12 23:22:09.125 285 12593.58 38.23 55131.40 88888.00 2009-10-12 23:22:09.250 285 12593.62 38.20 55131.40 88888.00 2009-10-12 23:22:09.375 285 12593.60 38.23 55131.38 88888.00 2009-10-12 23:22:09.500 285 12593.60 38.23 55131.40 88888.00 2009-10-12 23:22:09.625 285 12593.62 38.23 55131.40 88888.00 2009-10-12 23:22:09.750 285 12593.60 38.23 55131.43 88888.00 2009-10-12 23:22:09.875 285 12593.60 38.23 55131.43 88888.00 2009-10-12 23:22:10.000 285 12593.65 38.20 55131.40 88888.00 2009-10-12 23:22:10.125 285 12593.70 38.23 55131.40 88888.00 2009-10-12 23:22:10.250 285 12593.60 38.20 55131.40 88888.00 2009-10-12 23:22:10.375 285 12593.55 38.23 55131.40 88888.00 2009-10-12 23:22:10.500 285 12593.50 38.23 55131.43 88888.00 2009-10-12 23:22:10.625 285 12593.62 38.20 55131.43 88888.00 2009-10-12 23:22:10.750 285 12593.62 38.20 55131.40 88888.00 2009-10-12 23:22:10.875 285 12593.60 38.23 55131.40 88888.00 2009-10-12 23:22:11.000 285 12593.62 38.20 55131.38 88888.00 2009-10-12 23:22:11.125 285 12593.58 38.20 55131.38 88888.00 2009-10-12 23:22:11.250 285 12593.58 38.17 55131.38 88888.00 2009-10-12 23:22:11.375 285 12593.73 38.17 55131.38 88888.00 2009-10-12 23:22:11.500 285 12593.70 38.20 55131.40 88888.00 2009-10-12 23:22:11.625 285 12593.65 38.20 55131.40 88888.00 2009-10-12 23:22:11.750 285 12593.62 38.20 55131.40 88888.00 2009-10-12 23:22:11.875 285 12593.65 38.20 55131.38 88888.00 2009-10-12 23:22:12.000 285 12593.65 38.20 55131.38 88888.00 2009-10-12 23:22:12.125 285 12593.60 38.17 55131.43 88888.00 2009-10-12 23:22:12.250 285 12593.55 38.15 55131.43 88888.00 2009-10-12 23:22:12.375 285 12593.58 38.15 55131.43 88888.00 2009-10-12 23:22:12.500 285 12593.60 38.17 55131.40 88888.00 2009-10-12 23:22:12.625 285 12593.60 38.12 55131.43 88888.00 2009-10-12 23:22:12.750 285 12593.60 38.12 55131.43 88888.00 2009-10-12 23:22:12.875 285 12593.62 38.15 55131.43 88888.00 2009-10-12 23:22:13.000 285 12593.70 38.15 55131.43 88888.00 2009-10-12 23:22:13.125 285 12593.75 38.10 55131.43 88888.00 2009-10-12 23:22:13.250 285 12593.73 38.12 55131.43 88888.00 2009-10-12 23:22:13.375 285 12593.75 38.12 55131.43 88888.00 2009-10-12 23:22:13.500 285 12593.73 38.10 55131.40 88888.00 2009-10-12 23:22:13.625 285 12593.70 38.08 55131.40 88888.00 2009-10-12 23:22:13.750 285 12593.70 38.08 55131.43 88888.00 2009-10-12 23:22:13.875 285 12593.70 38.05 55131.43 88888.00 2009-10-12 23:22:14.000 285 12593.70 38.05 55131.43 88888.00 2009-10-12 23:22:14.125 285 12593.65 38.08 55131.40 88888.00 2009-10-12 23:22:14.250 285 12593.60 38.05 55131.40 88888.00 2009-10-12 23:22:14.375 285 12593.62 38.05 55131.38 88888.00 2009-10-12 23:22:14.500 285 12593.65 38.05 55131.38 88888.00 2009-10-12 23:22:14.625 285 12593.65 38.05 55131.40 88888.00 2009-10-12 23:22:14.750 285 12593.65 38.05 55131.43 88888.00 2009-10-12 23:22:14.875 285 12593.67 38.02 55131.40 88888.00 2009-10-12 23:22:15.000 285 12593.67 38.02 55131.43 88888.00 2009-10-12 23:22:15.125 285 12593.65 38.02 55131.47 88888.00 2009-10-12 23:22:15.250 285 12593.60 38.02 55131.45 88888.00 2009-10-12 23:22:15.375 285 12593.62 38.00 55131.45 88888.00 2009-10-12 23:22:15.500 285 12593.65 38.02 55131.45 88888.00 2009-10-12 23:22:15.625 285 12593.60 38.02 55131.43 88888.00 2009-10-12 23:22:15.750 285 12593.65 38.00 55131.43 88888.00 2009-10-12 23:22:15.875 285 12593.70 37.98 55131.45 88888.00 2009-10-12 23:22:16.000 285 12593.65 37.98 55131.45 88888.00 2009-10-12 23:22:16.125 285 12593.58 37.98 55131.47 88888.00 2009-10-12 23:22:16.250 285 12593.42 37.98 55131.47 88888.00 2009-10-12 23:22:16.375 285 12593.52 37.98 55131.47 88888.00 2009-10-12 23:22:16.500 285 12593.52 37.95 55131.45 88888.00 2009-10-12 23:22:16.625 285 12593.50 37.98 55131.50 88888.00 2009-10-12 23:22:16.750 285 12593.52 37.98 55131.50 88888.00 2009-10-12 23:22:16.875 285 12593.58 37.95 55131.53 88888.00 2009-10-12 23:22:17.000 285 12593.55 37.92 55131.50 88888.00 2009-10-12 23:22:17.125 285 12593.50 37.90 55131.50 88888.00 2009-10-12 23:22:17.250 285 12593.48 37.88 55131.47 88888.00 2009-10-12 23:22:17.375 285 12593.48 37.88 55131.47 88888.00 2009-10-12 23:22:17.500 285 12593.38 37.90 55131.47 88888.00 2009-10-12 23:22:17.625 285 12593.42 37.92 55131.50 88888.00 2009-10-12 23:22:17.750 285 12593.52 37.92 55131.53 88888.00 2009-10-12 23:22:17.875 285 12593.48 37.92 55131.47 88888.00 2009-10-12 23:22:18.000 285 12593.48 37.92 55131.47 88888.00 2009-10-12 23:22:18.125 285 12593.50 37.92 55131.47 88888.00 2009-10-12 23:22:18.250 285 12593.45 37.92 55131.47 88888.00 2009-10-12 23:22:18.375 285 12593.50 37.90 55131.50 88888.00 2009-10-12 23:22:18.500 285 12593.45 37.88 55131.53 88888.00 2009-10-12 23:22:18.625 285 12593.45 37.88 55131.47 88888.00 2009-10-12 23:22:18.750 285 12593.48 37.88 55131.50 88888.00 2009-10-12 23:22:18.875 285 12593.45 37.85 55131.53 88888.00 2009-10-12 23:22:19.000 285 12593.45 37.88 55131.50 88888.00 2009-10-12 23:22:19.125 285 12593.45 37.83 55131.50 88888.00 2009-10-12 23:22:19.250 285 12593.42 37.80 55131.50 88888.00 2009-10-12 23:22:19.375 285 12593.38 37.85 55131.50 88888.00 2009-10-12 23:22:19.500 285 12593.40 37.85 55131.50 88888.00 2009-10-12 23:22:19.625 285 12593.35 37.85 55131.50 88888.00 2009-10-12 23:22:19.750 285 12593.33 37.83 55131.53 88888.00 2009-10-12 23:22:19.875 285 12593.38 37.80 55131.53 88888.00 2009-10-12 23:22:20.000 285 12593.38 37.77 55131.53 88888.00 2009-10-12 23:22:20.125 285 12593.40 37.80 55131.55 88888.00 2009-10-12 23:22:20.250 285 12593.40 37.83 55131.55 88888.00 2009-10-12 23:22:20.375 285 12593.38 37.80 55131.50 88888.00 2009-10-12 23:22:20.500 285 12593.33 37.80 55131.50 88888.00 2009-10-12 23:22:20.625 285 12593.40 37.77 55131.53 88888.00 2009-10-12 23:22:20.750 285 12593.42 37.80 55131.53 88888.00 2009-10-12 23:22:20.875 285 12593.50 37.80 55131.55 88888.00 2009-10-12 23:22:21.000 285 12593.48 37.77 55131.55 88888.00 2009-10-12 23:22:21.125 285 12593.50 37.73 55131.55 88888.00 2009-10-12 23:22:21.250 285 12593.48 37.73 55131.55 88888.00 2009-10-12 23:22:21.375 285 12593.45 37.73 55131.55 88888.00 2009-10-12 23:22:21.500 285 12593.45 37.75 55131.55 88888.00 2009-10-12 23:22:21.625 285 12593.42 37.73 55131.57 88888.00 2009-10-12 23:22:21.750 285 12593.45 37.73 55131.57 88888.00 2009-10-12 23:22:21.875 285 12593.45 37.75 55131.57 88888.00 2009-10-12 23:22:22.000 285 12593.40 37.73 55131.60 88888.00 2009-10-12 23:22:22.125 285 12593.38 37.73 55131.60 88888.00 2009-10-12 23:22:22.250 285 12593.33 37.67 55131.60 88888.00 2009-10-12 23:22:22.375 285 12593.42 37.67 55131.57 88888.00 2009-10-12 23:22:22.500 285 12593.48 37.67 55131.57 88888.00 2009-10-12 23:22:22.625 285 12593.38 37.67 55131.57 88888.00 2009-10-12 23:22:22.750 285 12593.33 37.67 55131.57 88888.00 2009-10-12 23:22:22.875 285 12593.35 37.65 55131.55 88888.00 2009-10-12 23:22:23.000 285 12593.40 37.67 55131.57 88888.00 2009-10-12 23:22:23.125 285 12593.45 37.65 55131.60 88888.00 2009-10-12 23:22:23.250 285 12593.38 37.62 55131.60 88888.00 2009-10-12 23:22:23.375 285 12593.42 37.62 55131.60 88888.00 2009-10-12 23:22:23.500 285 12593.35 37.62 55131.60 88888.00 2009-10-12 23:22:23.625 285 12593.35 37.65 55131.60 88888.00 2009-10-12 23:22:23.750 285 12593.30 37.62 55131.60 88888.00 2009-10-12 23:22:23.875 285 12593.27 37.62 55131.57 88888.00 2009-10-12 23:22:24.000 285 12593.38 37.62 55131.60 88888.00 2009-10-12 23:22:24.125 285 12593.38 37.62 55131.60 88888.00 2009-10-12 23:22:24.250 285 12593.30 37.62 55131.60 88888.00 2009-10-12 23:22:24.375 285 12593.27 37.65 55131.57 88888.00 2009-10-12 23:22:24.500 285 12593.27 37.62 55131.60 88888.00 2009-10-12 23:22:24.625 285 12593.27 37.60 55131.62 88888.00 2009-10-12 23:22:24.750 285 12593.27 37.62 55131.62 88888.00 2009-10-12 23:22:24.875 285 12593.35 37.60 55131.65 88888.00 2009-10-12 23:22:25.000 285 12593.27 37.60 55131.65 88888.00 2009-10-12 23:22:25.125 285 12593.27 37.60 55131.60 88888.00 2009-10-12 23:22:25.250 285 12593.23 37.58 55131.65 88888.00 2009-10-12 23:22:25.375 285 12593.25 37.58 55131.62 88888.00 2009-10-12 23:22:25.500 285 12593.30 37.58 55131.62 88888.00 2009-10-12 23:22:25.625 285 12593.30 37.55 55131.60 88888.00 2009-10-12 23:22:25.750 285 12593.27 37.55 55131.62 88888.00 2009-10-12 23:22:25.875 285 12593.25 37.58 55131.62 88888.00 2009-10-12 23:22:26.000 285 12593.30 37.55 55131.60 88888.00 2009-10-12 23:22:26.125 285 12593.25 37.55 55131.65 88888.00 2009-10-12 23:22:26.250 285 12593.20 37.52 55131.68 88888.00 2009-10-12 23:22:26.375 285 12593.23 37.52 55131.68 88888.00 2009-10-12 23:22:26.500 285 12593.20 37.52 55131.68 88888.00 2009-10-12 23:22:26.625 285 12593.20 37.55 55131.68 88888.00 2009-10-12 23:22:26.750 285 12593.23 37.52 55131.68 88888.00 2009-10-12 23:22:26.875 285 12593.27 37.50 55131.68 88888.00 2009-10-12 23:22:27.000 285 12593.15 37.52 55131.65 88888.00 2009-10-12 23:22:27.125 285 12593.08 37.55 55131.68 88888.00 2009-10-12 23:22:27.250 285 12593.08 37.55 55131.68 88888.00 2009-10-12 23:22:27.375 285 12593.15 37.52 55131.65 88888.00 2009-10-12 23:22:27.500 285 12593.17 37.52 55131.65 88888.00 2009-10-12 23:22:27.625 285 12593.17 37.52 55131.68 88888.00 2009-10-12 23:22:27.750 285 12593.17 37.52 55131.68 88888.00 2009-10-12 23:22:27.875 285 12593.12 37.55 55131.68 88888.00 2009-10-12 23:22:28.000 285 12593.10 37.52 55131.68 88888.00 2009-10-12 23:22:28.125 285 12593.15 37.50 55131.70 88888.00 2009-10-12 23:22:28.250 285 12593.05 37.48 55131.70 88888.00 2009-10-12 23:22:28.375 285 12593.08 37.48 55131.68 88888.00 2009-10-12 23:22:28.500 285 12593.08 37.50 55131.68 88888.00 2009-10-12 23:22:28.625 285 12593.12 37.48 55131.70 88888.00 2009-10-12 23:22:28.750 285 12593.10 37.48 55131.70 88888.00 2009-10-12 23:22:28.875 285 12593.10 37.48 55131.70 88888.00 2009-10-12 23:22:29.000 285 12593.08 37.50 55131.65 88888.00 2009-10-12 23:22:29.125 285 12593.10 37.50 55131.68 88888.00 2009-10-12 23:22:29.250 285 12593.12 37.48 55131.70 88888.00 2009-10-12 23:22:29.375 285 12593.10 37.48 55131.70 88888.00 2009-10-12 23:22:29.500 285 12593.05 37.50 55131.70 88888.00 2009-10-12 23:22:29.625 285 12593.02 37.52 55131.70 88888.00 2009-10-12 23:22:29.750 285 12593.08 37.52 55131.70 88888.00 2009-10-12 23:22:29.875 285 12593.17 37.50 55131.70 88888.00 2009-10-12 23:22:30.000 285 12593.17 37.50 55131.68 88888.00 2009-10-12 23:22:30.125 285 12593.17 37.52 55131.68 88888.00 2009-10-12 23:22:30.250 285 12593.12 37.50 55131.70 88888.00 2009-10-12 23:22:30.375 285 12593.20 37.52 55131.70 88888.00 2009-10-12 23:22:30.500 285 12593.20 37.52 55131.75 88888.00 2009-10-12 23:22:30.625 285 12593.15 37.52 55131.72 88888.00 2009-10-12 23:22:30.750 285 12593.12 37.52 55131.70 88888.00 2009-10-12 23:22:30.875 285 12593.10 37.52 55131.72 88888.00 2009-10-12 23:22:31.000 285 12593.10 37.52 55131.70 88888.00 2009-10-12 23:22:31.125 285 12593.05 37.52 55131.70 88888.00 2009-10-12 23:22:31.250 285 12593.00 37.52 55131.70 88888.00 2009-10-12 23:22:31.375 285 12593.02 37.55 55131.70 88888.00 2009-10-12 23:22:31.500 285 12593.02 37.55 55131.70 88888.00 2009-10-12 23:22:31.625 285 12593.00 37.58 55131.75 88888.00 2009-10-12 23:22:31.750 285 12593.02 37.55 55131.75 88888.00 2009-10-12 23:22:31.875 285 12593.05 37.55 55131.72 88888.00 2009-10-12 23:22:32.000 285 12593.08 37.55 55131.72 88888.00 2009-10-12 23:22:32.125 285 12593.05 37.58 55131.72 88888.00 2009-10-12 23:22:32.250 285 12593.02 37.52 55131.72 88888.00 2009-10-12 23:22:32.375 285 12593.02 37.55 55131.72 88888.00 2009-10-12 23:22:32.500 285 12592.92 37.55 55131.72 88888.00 2009-10-12 23:22:32.625 285 12592.92 37.58 55131.78 88888.00 2009-10-12 23:22:32.750 285 12592.95 37.58 55131.75 88888.00 2009-10-12 23:22:32.875 285 12592.92 37.60 55131.78 88888.00 2009-10-12 23:22:33.000 285 12592.95 37.60 55131.75 88888.00 2009-10-12 23:22:33.125 285 12593.00 37.60 55131.75 88888.00 2009-10-12 23:22:33.250 285 12592.98 37.58 55131.78 88888.00 2009-10-12 23:22:33.375 285 12593.00 37.58 55131.80 88888.00 2009-10-12 23:22:33.500 285 12592.95 37.58 55131.78 88888.00 2009-10-12 23:22:33.625 285 12592.98 37.58 55131.78 88888.00 2009-10-12 23:22:33.750 285 12592.95 37.58 55131.78 88888.00 2009-10-12 23:22:33.875 285 12592.92 37.60 55131.78 88888.00 2009-10-12 23:22:34.000 285 12592.90 37.60 55131.80 88888.00 2009-10-12 23:22:34.125 285 12592.90 37.62 55131.80 88888.00 2009-10-12 23:22:34.250 285 12592.90 37.62 55131.80 88888.00 2009-10-12 23:22:34.375 285 12592.92 37.65 55131.80 88888.00 2009-10-12 23:22:34.500 285 12592.98 37.62 55131.80 88888.00 2009-10-12 23:22:34.625 285 12592.98 37.65 55131.80 88888.00 2009-10-12 23:22:34.750 285 12592.92 37.65 55131.80 88888.00 2009-10-12 23:22:34.875 285 12592.90 37.62 55131.82 88888.00 2009-10-12 23:22:35.000 285 12592.90 37.65 55131.82 88888.00 2009-10-12 23:22:35.125 285 12592.85 37.65 55131.80 88888.00 2009-10-12 23:22:35.250 285 12592.85 37.65 55131.80 88888.00 2009-10-12 23:22:35.375 285 12592.85 37.65 55131.80 88888.00 2009-10-12 23:22:35.500 285 12592.83 37.65 55131.80 88888.00 2009-10-12 23:22:35.625 285 12592.90 37.62 55131.80 88888.00 2009-10-12 23:22:35.750 285 12592.88 37.65 55131.78 88888.00 2009-10-12 23:22:35.875 285 12592.85 37.65 55131.78 88888.00 2009-10-12 23:22:36.000 285 12592.83 37.65 55131.80 88888.00 2009-10-12 23:22:36.125 285 12592.88 37.67 55131.82 88888.00 2009-10-12 23:22:36.250 285 12592.83 37.65 55131.82 88888.00 2009-10-12 23:22:36.375 285 12592.80 37.67 55131.80 88888.00 2009-10-12 23:22:36.500 285 12592.80 37.67 55131.80 88888.00 2009-10-12 23:22:36.625 285 12592.80 37.67 55131.80 88888.00 2009-10-12 23:22:36.750 285 12592.85 37.67 55131.80 88888.00 2009-10-12 23:22:36.875 285 12592.85 37.67 55131.80 88888.00 2009-10-12 23:22:37.000 285 12592.85 37.70 55131.82 88888.00 2009-10-12 23:22:37.125 285 12592.80 37.70 55131.80 88888.00 2009-10-12 23:22:37.250 285 12592.80 37.70 55131.80 88888.00 2009-10-12 23:22:37.375 285 12592.85 37.70 55131.78 88888.00 2009-10-12 23:22:37.500 285 12592.88 37.70 55131.80 88888.00 2009-10-12 23:22:37.625 285 12592.83 37.70 55131.82 88888.00 2009-10-12 23:22:37.750 285 12592.80 37.73 55131.82 88888.00 2009-10-12 23:22:37.875 285 12592.80 37.75 55131.80 88888.00 2009-10-12 23:22:38.000 285 12592.85 37.75 55131.80 88888.00 2009-10-12 23:22:38.125 285 12592.88 37.75 55131.80 88888.00 2009-10-12 23:22:38.250 285 12592.83 37.75 55131.78 88888.00 2009-10-12 23:22:38.375 285 12592.88 37.73 55131.78 88888.00 2009-10-12 23:22:38.500 285 12592.90 37.75 55131.78 88888.00 2009-10-12 23:22:38.625 285 12592.83 37.77 55131.78 88888.00 2009-10-12 23:22:38.750 285 12592.83 37.75 55131.78 88888.00 2009-10-12 23:22:38.875 285 12592.83 37.75 55131.78 88888.00 2009-10-12 23:22:39.000 285 12592.80 37.75 55131.78 88888.00 2009-10-12 23:22:39.125 285 12592.77 37.77 55131.75 88888.00 2009-10-12 23:22:39.250 285 12592.73 37.75 55131.75 88888.00 2009-10-12 23:22:39.375 285 12592.75 37.75 55131.72 88888.00 2009-10-12 23:22:39.500 285 12592.80 37.77 55131.75 88888.00 2009-10-12 23:22:39.625 285 12592.83 37.80 55131.72 88888.00 2009-10-12 23:22:39.750 285 12592.80 37.80 55131.72 88888.00 2009-10-12 23:22:39.875 285 12592.77 37.80 55131.78 88888.00 2009-10-12 23:22:40.000 285 12592.75 37.80 55131.80 88888.00 2009-10-12 23:22:40.125 285 12592.77 37.80 55131.78 88888.00 2009-10-12 23:22:40.250 285 12592.75 37.80 55131.78 88888.00 2009-10-12 23:22:40.375 285 12592.80 37.80 55131.75 88888.00 2009-10-12 23:22:40.500 285 12592.80 37.80 55131.75 88888.00 2009-10-12 23:22:40.625 285 12592.77 37.80 55131.72 88888.00 2009-10-12 23:22:40.750 285 12592.80 37.80 55131.75 88888.00 2009-10-12 23:22:40.875 285 12592.83 37.77 55131.75 88888.00 2009-10-12 23:22:41.000 285 12592.77 37.80 55131.78 88888.00 2009-10-12 23:22:41.125 285 12592.75 37.83 55131.78 88888.00 2009-10-12 23:22:41.250 285 12592.77 37.83 55131.80 88888.00 2009-10-12 23:22:41.375 285 12592.77 37.83 55131.78 88888.00 2009-10-12 23:22:41.500 285 12592.75 37.85 55131.75 88888.00 2009-10-12 23:22:41.625 285 12592.77 37.85 55131.78 88888.00 2009-10-12 23:22:41.750 285 12592.75 37.85 55131.78 88888.00 2009-10-12 23:22:41.875 285 12592.77 37.88 55131.78 88888.00 2009-10-12 23:22:42.000 285 12592.77 37.90 55131.78 88888.00 2009-10-12 23:22:42.125 285 12592.80 37.88 55131.78 88888.00 2009-10-12 23:22:42.250 285 12592.77 37.85 55131.75 88888.00 2009-10-12 23:22:42.375 285 12592.83 37.85 55131.75 88888.00 2009-10-12 23:22:42.500 285 12592.83 37.90 55131.70 88888.00 2009-10-12 23:22:42.625 285 12592.85 37.88 55131.70 88888.00 2009-10-12 23:22:42.750 285 12592.80 37.88 55131.70 88888.00 2009-10-12 23:22:42.875 285 12592.85 37.90 55131.68 88888.00 2009-10-12 23:22:43.000 285 12592.88 37.90 55131.68 88888.00 2009-10-12 23:22:43.125 285 12592.90 37.90 55131.68 88888.00 2009-10-12 23:22:43.250 285 12592.85 37.90 55131.68 88888.00 2009-10-12 23:22:43.375 285 12592.88 37.92 55131.70 88888.00 2009-10-12 23:22:43.500 285 12592.85 37.92 55131.68 88888.00 2009-10-12 23:22:43.625 285 12592.83 37.98 55131.68 88888.00 2009-10-12 23:22:43.750 285 12592.85 37.92 55131.68 88888.00 2009-10-12 23:22:43.875 285 12592.83 37.95 55131.68 88888.00 2009-10-12 23:22:44.000 285 12592.92 37.95 55131.65 88888.00 2009-10-12 23:22:44.125 285 12592.95 37.95 55131.65 88888.00 2009-10-12 23:22:44.250 285 12592.90 37.95 55131.70 88888.00 2009-10-12 23:22:44.375 285 12592.92 37.98 55131.65 88888.00 2009-10-12 23:22:44.500 285 12592.92 37.95 55131.68 88888.00 2009-10-12 23:22:44.625 285 12592.95 38.00 55131.70 88888.00 2009-10-12 23:22:44.750 285 12592.92 37.98 55131.70 88888.00 2009-10-12 23:22:44.875 285 12592.92 38.00 55131.68 88888.00 2009-10-12 23:22:45.000 285 12592.95 38.00 55131.65 88888.00 2009-10-12 23:22:45.125 285 12592.95 38.00 55131.65 88888.00 2009-10-12 23:22:45.250 285 12592.95 38.00 55131.68 88888.00 2009-10-12 23:22:45.375 285 12593.02 38.00 55131.68 88888.00 2009-10-12 23:22:45.500 285 12592.98 38.05 55131.68 88888.00 2009-10-12 23:22:45.625 285 12592.95 38.05 55131.65 88888.00 2009-10-12 23:22:45.750 285 12592.92 38.02 55131.65 88888.00 2009-10-12 23:22:45.875 285 12592.95 38.05 55131.68 88888.00 2009-10-12 23:22:46.000 285 12592.95 38.05 55131.65 88888.00 2009-10-12 23:22:46.125 285 12592.98 38.10 55131.65 88888.00 2009-10-12 23:22:46.250 285 12592.98 38.08 55131.62 88888.00 2009-10-12 23:22:46.375 285 12593.00 38.05 55131.62 88888.00 2009-10-12 23:22:46.500 285 12592.98 38.10 55131.62 88888.00 2009-10-12 23:22:46.625 285 12592.98 38.12 55131.62 88888.00 2009-10-12 23:22:46.750 285 12592.98 38.12 55131.60 88888.00 2009-10-12 23:22:46.875 285 12593.02 38.10 55131.60 88888.00 2009-10-12 23:22:47.000 285 12593.05 38.12 55131.60 88888.00 2009-10-12 23:22:47.125 285 12593.02 38.12 55131.62 88888.00 2009-10-12 23:22:47.250 285 12593.00 38.12 55131.62 88888.00 2009-10-12 23:22:47.375 285 12593.02 38.12 55131.60 88888.00 2009-10-12 23:22:47.500 285 12593.05 38.12 55131.62 88888.00 2009-10-12 23:22:47.625 285 12593.05 38.15 55131.60 88888.00 2009-10-12 23:22:47.750 285 12593.05 38.17 55131.60 88888.00 2009-10-12 23:22:47.875 285 12593.12 38.17 55131.60 88888.00 2009-10-12 23:22:48.000 285 12593.12 38.17 55131.60 88888.00 2009-10-12 23:22:48.125 285 12593.12 38.17 55131.60 88888.00 2009-10-12 23:22:48.250 285 12593.08 38.20 55131.57 88888.00 2009-10-12 23:22:48.375 285 12593.10 38.20 55131.55 88888.00 2009-10-12 23:22:48.500 285 12593.08 38.20 55131.55 88888.00 2009-10-12 23:22:48.625 285 12593.08 38.23 55131.55 88888.00 2009-10-12 23:22:48.750 285 12593.12 38.25 55131.55 88888.00 2009-10-12 23:22:48.875 285 12593.17 38.25 55131.53 88888.00 2009-10-12 23:22:49.000 285 12593.20 38.25 55131.50 88888.00 2009-10-12 23:22:49.125 285 12593.15 38.27 55131.53 88888.00 2009-10-12 23:22:49.250 285 12593.10 38.27 55131.50 88888.00 2009-10-12 23:22:49.375 285 12593.15 38.27 55131.53 88888.00 2009-10-12 23:22:49.500 285 12593.20 38.25 55131.53 88888.00 2009-10-12 23:22:49.625 285 12593.20 38.27 55131.50 88888.00 2009-10-12 23:22:49.750 285 12593.12 38.27 55131.50 88888.00 2009-10-12 23:22:49.875 285 12593.15 38.30 55131.47 88888.00 2009-10-12 23:22:50.000 285 12593.17 38.27 55131.47 88888.00 2009-10-12 23:22:50.125 285 12593.25 38.30 55131.47 88888.00 2009-10-12 23:22:50.250 285 12593.20 38.33 55131.50 88888.00 2009-10-12 23:22:50.375 285 12593.25 38.33 55131.47 88888.00 2009-10-12 23:22:50.500 285 12593.23 38.35 55131.47 88888.00 2009-10-12 23:22:50.625 285 12593.23 38.33 55131.50 88888.00 2009-10-12 23:22:50.750 285 12593.23 38.33 55131.50 88888.00 2009-10-12 23:22:50.875 285 12593.23 38.35 55131.45 88888.00 2009-10-12 23:22:51.000 285 12593.23 38.35 55131.45 88888.00 2009-10-12 23:22:51.125 285 12593.20 38.35 55131.45 88888.00 2009-10-12 23:22:51.250 285 12593.20 38.33 55131.45 88888.00 2009-10-12 23:22:51.375 285 12593.25 38.38 55131.43 88888.00 2009-10-12 23:22:51.500 285 12593.23 38.38 55131.43 88888.00 2009-10-12 23:22:51.625 285 12593.25 38.40 55131.45 88888.00 2009-10-12 23:22:51.750 285 12593.30 38.40 55131.43 88888.00 2009-10-12 23:22:51.875 285 12593.27 38.40 55131.40 88888.00 2009-10-12 23:22:52.000 285 12593.20 38.42 55131.40 88888.00 2009-10-12 23:22:52.125 285 12593.23 38.42 55131.43 88888.00 2009-10-12 23:22:52.250 285 12593.20 38.42 55131.43 88888.00 2009-10-12 23:22:52.375 285 12593.25 38.45 55131.40 88888.00 2009-10-12 23:22:52.500 285 12593.27 38.42 55131.40 88888.00 2009-10-12 23:22:52.625 285 12593.30 38.40 55131.38 88888.00 2009-10-12 23:22:52.750 285 12593.30 38.40 55131.38 88888.00 2009-10-12 23:22:52.875 285 12593.35 38.42 55131.40 88888.00 2009-10-12 23:22:53.000 285 12593.35 38.42 55131.38 88888.00 2009-10-12 23:22:53.125 285 12593.30 38.45 55131.40 88888.00 2009-10-12 23:22:53.250 285 12593.33 38.45 55131.38 88888.00 2009-10-12 23:22:53.375 285 12593.38 38.42 55131.40 88888.00 2009-10-12 23:22:53.500 285 12593.38 38.45 55131.40 88888.00 2009-10-12 23:22:53.625 285 12593.35 38.45 55131.35 88888.00 2009-10-12 23:22:53.750 285 12593.35 38.48 55131.35 88888.00 2009-10-12 23:22:53.875 285 12593.45 38.48 55131.38 88888.00 2009-10-12 23:22:54.000 285 12593.55 38.50 55131.38 88888.00 2009-10-12 23:22:54.125 285 12593.48 38.50 55131.38 88888.00 2009-10-12 23:22:54.250 285 12593.45 38.50 55131.35 88888.00 2009-10-12 23:22:54.375 285 12593.48 38.52 55131.35 88888.00 2009-10-12 23:22:54.500 285 12593.40 38.50 55131.35 88888.00 2009-10-12 23:22:54.625 285 12593.42 38.50 55131.38 88888.00 2009-10-12 23:22:54.750 285 12593.40 38.52 55131.32 88888.00 2009-10-12 23:22:54.875 285 12593.40 38.52 55131.35 88888.00 2009-10-12 23:22:55.000 285 12593.48 38.52 55131.35 88888.00 2009-10-12 23:22:55.125 285 12593.48 38.55 55131.32 88888.00 2009-10-12 23:22:55.250 285 12593.42 38.52 55131.30 88888.00 2009-10-12 23:22:55.375 285 12593.52 38.55 55131.32 88888.00 2009-10-12 23:22:55.500 285 12593.55 38.58 55131.32 88888.00 2009-10-12 23:22:55.625 285 12593.52 38.58 55131.30 88888.00 2009-10-12 23:22:55.750 285 12593.50 38.58 55131.32 88888.00 2009-10-12 23:22:55.875 285 12593.50 38.60 55131.32 88888.00 2009-10-12 23:22:56.000 285 12593.50 38.58 55131.30 88888.00 2009-10-12 23:22:56.125 285 12593.52 38.58 55131.32 88888.00 2009-10-12 23:22:56.250 285 12593.52 38.55 55131.32 88888.00 2009-10-12 23:22:56.375 285 12593.55 38.60 55131.35 88888.00 2009-10-12 23:22:56.500 285 12593.55 38.62 55131.32 88888.00 2009-10-12 23:22:56.625 285 12593.62 38.65 55131.32 88888.00 2009-10-12 23:22:56.750 285 12593.62 38.62 55131.30 88888.00 2009-10-12 23:22:56.875 285 12593.60 38.62 55131.30 88888.00 2009-10-12 23:22:57.000 285 12593.55 38.62 55131.30 88888.00 2009-10-12 23:22:57.125 285 12593.55 38.62 55131.28 88888.00 2009-10-12 23:22:57.250 285 12593.55 38.65 55131.30 88888.00 2009-10-12 23:22:57.375 285 12593.60 38.65 55131.25 88888.00 2009-10-12 23:22:57.500 285 12593.62 38.65 55131.25 88888.00 2009-10-12 23:22:57.625 285 12593.67 38.65 55131.28 88888.00 2009-10-12 23:22:57.750 285 12593.65 38.67 55131.28 88888.00 2009-10-12 23:22:57.875 285 12593.60 38.67 55131.30 88888.00 2009-10-12 23:22:58.000 285 12593.60 38.67 55131.30 88888.00 2009-10-12 23:22:58.125 285 12593.60 38.67 55131.30 88888.00 2009-10-12 23:22:58.250 285 12593.60 38.70 55131.28 88888.00 2009-10-12 23:22:58.375 285 12593.60 38.73 55131.28 88888.00 2009-10-12 23:22:58.500 285 12593.58 38.73 55131.28 88888.00 2009-10-12 23:22:58.625 285 12593.60 38.73 55131.28 88888.00 2009-10-12 23:22:58.750 285 12593.60 38.73 55131.28 88888.00 2009-10-12 23:22:58.875 285 12593.58 38.73 55131.25 88888.00 2009-10-12 23:22:59.000 285 12593.60 38.73 55131.25 88888.00 2009-10-12 23:22:59.125 285 12593.62 38.73 55131.28 88888.00 2009-10-12 23:22:59.250 285 12593.58 38.73 55131.28 88888.00 2009-10-12 23:22:59.375 285 12593.58 38.73 55131.22 88888.00 2009-10-12 23:22:59.500 285 12593.50 38.77 55131.25 88888.00 2009-10-12 23:22:59.625 285 12593.55 38.80 55131.25 88888.00 2009-10-12 23:22:59.750 285 12593.58 38.77 55131.22 88888.00 2009-10-12 23:22:59.875 285 12593.60 38.75 55131.22 88888.00 2009-10-12 23:23:00.000 285 12593.55 38.75 55131.20 88888.00 2009-10-12 23:23:00.125 285 12593.55 38.77 55131.20 88888.00 2009-10-12 23:23:00.250 285 12593.52 38.75 55131.22 88888.00 2009-10-12 23:23:00.375 285 12593.65 38.77 55131.22 88888.00 2009-10-12 23:23:00.500 285 12593.73 38.77 55131.22 88888.00 2009-10-12 23:23:00.625 285 12593.73 38.80 55131.20 88888.00 2009-10-12 23:23:00.750 285 12593.67 38.77 55131.20 88888.00 2009-10-12 23:23:00.875 285 12593.62 38.77 55131.20 88888.00 2009-10-12 23:23:01.000 285 12593.60 38.80 55131.20 88888.00 2009-10-12 23:23:01.125 285 12593.62 38.80 55131.20 88888.00 2009-10-12 23:23:01.250 285 12593.60 38.77 55131.22 88888.00 2009-10-12 23:23:01.375 285 12593.70 38.77 55131.20 88888.00 2009-10-12 23:23:01.500 285 12593.77 38.80 55131.20 88888.00 2009-10-12 23:23:01.625 285 12593.83 38.83 55131.20 88888.00 2009-10-12 23:23:01.750 285 12593.77 38.80 55131.22 88888.00 2009-10-12 23:23:01.875 285 12593.70 38.83 55131.22 88888.00 2009-10-12 23:23:02.000 285 12593.73 38.83 55131.20 88888.00 2009-10-12 23:23:02.125 285 12593.77 38.83 55131.20 88888.00 2009-10-12 23:23:02.250 285 12593.73 38.80 55131.20 88888.00 2009-10-12 23:23:02.375 285 12593.65 38.83 55131.20 88888.00 2009-10-12 23:23:02.500 285 12593.73 38.85 55131.20 88888.00 2009-10-12 23:23:02.625 285 12593.83 38.85 55131.20 88888.00 2009-10-12 23:23:02.750 285 12593.83 38.83 55131.20 88888.00 2009-10-12 23:23:02.875 285 12593.73 38.80 55131.20 88888.00 2009-10-12 23:23:03.000 285 12593.70 38.80 55131.20 88888.00 2009-10-12 23:23:03.125 285 12593.67 38.83 55131.20 88888.00 2009-10-12 23:23:03.250 285 12593.73 38.85 55131.22 88888.00 2009-10-12 23:23:03.375 285 12593.73 38.85 55131.22 88888.00 2009-10-12 23:23:03.500 285 12593.73 38.85 55131.22 88888.00 2009-10-12 23:23:03.625 285 12593.85 38.83 55131.20 88888.00 2009-10-12 23:23:03.750 285 12593.83 38.83 55131.20 88888.00 2009-10-12 23:23:03.875 285 12593.75 38.83 55131.20 88888.00 2009-10-12 23:23:04.000 285 12593.70 38.83 55131.18 88888.00 2009-10-12 23:23:04.125 285 12593.77 38.83 55131.18 88888.00 2009-10-12 23:23:04.250 285 12593.77 38.80 55131.18 88888.00 2009-10-12 23:23:04.375 285 12593.80 38.83 55131.18 88888.00 2009-10-12 23:23:04.500 285 12593.83 38.83 55131.20 88888.00 2009-10-12 23:23:04.625 285 12593.85 38.83 55131.20 88888.00 2009-10-12 23:23:04.750 285 12593.85 38.83 55131.18 88888.00 2009-10-12 23:23:04.875 285 12593.80 38.83 55131.20 88888.00 2009-10-12 23:23:05.000 285 12593.73 38.80 55131.18 88888.00 2009-10-12 23:23:05.125 285 12593.70 38.83 55131.15 88888.00 2009-10-12 23:23:05.250 285 12593.73 38.80 55131.18 88888.00 2009-10-12 23:23:05.375 285 12593.75 38.80 55131.18 88888.00 2009-10-12 23:23:05.500 285 12593.75 38.83 55131.18 88888.00 2009-10-12 23:23:05.625 285 12593.75 38.83 55131.18 88888.00 2009-10-12 23:23:05.750 285 12593.80 38.80 55131.18 88888.00 2009-10-12 23:23:05.875 285 12593.85 38.80 55131.18 88888.00 2009-10-12 23:23:06.000 285 12593.83 38.80 55131.18 88888.00 2009-10-12 23:23:06.125 285 12593.77 38.80 55131.18 88888.00 2009-10-12 23:23:06.250 285 12593.73 38.80 55131.15 88888.00 2009-10-12 23:23:06.375 285 12593.83 38.77 55131.12 88888.00 2009-10-12 23:23:06.500 285 12593.80 38.75 55131.12 88888.00 2009-10-12 23:23:06.625 285 12593.80 38.77 55131.15 88888.00 2009-10-12 23:23:06.750 285 12593.83 38.77 55131.15 88888.00 2009-10-12 23:23:06.875 285 12593.88 38.80 55131.15 88888.00 2009-10-12 23:23:07.000 285 12593.88 38.80 55131.15 88888.00 2009-10-12 23:23:07.125 285 12593.95 38.77 55131.15 88888.00 2009-10-12 23:23:07.250 285 12594.02 38.77 55131.12 88888.00 2009-10-12 23:23:07.375 285 12594.05 38.77 55131.10 88888.00 2009-10-12 23:23:07.500 285 12594.02 38.77 55131.12 88888.00 2009-10-12 23:23:07.625 285 12593.95 38.80 55131.10 88888.00 2009-10-12 23:23:07.750 285 12593.88 38.77 55131.12 88888.00 2009-10-12 23:23:07.875 285 12593.83 38.77 55131.12 88888.00 2009-10-12 23:23:08.000 285 12593.83 38.77 55131.15 88888.00 2009-10-12 23:23:08.125 285 12593.88 38.77 55131.15 88888.00 2009-10-12 23:23:08.250 285 12593.88 38.77 55131.15 88888.00 2009-10-12 23:23:08.375 285 12593.88 38.77 55131.12 88888.00 2009-10-12 23:23:08.500 285 12593.88 38.77 55131.12 88888.00 2009-10-12 23:23:08.625 285 12593.92 38.77 55131.15 88888.00 2009-10-12 23:23:08.750 285 12594.02 38.77 55131.15 88888.00 2009-10-12 23:23:08.875 285 12594.05 38.77 55131.12 88888.00 2009-10-12 23:23:09.000 285 12593.98 38.75 55131.15 88888.00 2009-10-12 23:23:09.125 285 12593.98 38.75 55131.15 88888.00 2009-10-12 23:23:09.250 285 12593.95 38.73 55131.15 88888.00 2009-10-12 23:23:09.375 285 12594.00 38.75 55131.15 88888.00 2009-10-12 23:23:09.500 285 12594.00 38.75 55131.12 88888.00 2009-10-12 23:23:09.625 285 12594.02 38.73 55131.12 88888.00 2009-10-12 23:23:09.750 285 12593.98 38.75 55131.18 88888.00 2009-10-12 23:23:09.875 285 12593.95 38.73 55131.18 88888.00 2009-10-12 23:23:10.000 285 12593.98 38.73 55131.15 88888.00 2009-10-12 23:23:10.125 285 12594.02 38.73 55131.15 88888.00 2009-10-12 23:23:10.250 285 12594.02 38.75 55131.15 88888.00 2009-10-12 23:23:10.375 285 12594.02 38.75 55131.12 88888.00 2009-10-12 23:23:10.500 285 12594.00 38.77 55131.15 88888.00 2009-10-12 23:23:10.625 285 12594.00 38.73 55131.18 88888.00 2009-10-12 23:23:10.750 285 12594.02 38.73 55131.15 88888.00 2009-10-12 23:23:10.875 285 12594.00 38.73 55131.15 88888.00 2009-10-12 23:23:11.000 285 12594.02 38.75 55131.18 88888.00 2009-10-12 23:23:11.125 285 12594.02 38.75 55131.20 88888.00 2009-10-12 23:23:11.250 285 12594.02 38.73 55131.18 88888.00 2009-10-12 23:23:11.375 285 12594.10 38.70 55131.15 88888.00 2009-10-12 23:23:11.500 285 12594.05 38.67 55131.15 88888.00 2009-10-12 23:23:11.625 285 12594.02 38.70 55131.15 88888.00 2009-10-12 23:23:11.750 285 12594.02 38.70 55131.18 88888.00 2009-10-12 23:23:11.875 285 12594.08 38.70 55131.18 88888.00 2009-10-12 23:23:12.000 285 12594.02 38.70 55131.18 88888.00 2009-10-12 23:23:12.125 285 12594.02 38.67 55131.20 88888.00 2009-10-12 23:23:12.250 285 12594.05 38.67 55131.20 88888.00 2009-10-12 23:23:12.375 285 12594.10 38.67 55131.18 88888.00 2009-10-12 23:23:12.500 285 12594.02 38.67 55131.15 88888.00 2009-10-12 23:23:12.625 285 12594.00 38.67 55131.18 88888.00 2009-10-12 23:23:12.750 285 12594.00 38.67 55131.18 88888.00 2009-10-12 23:23:12.875 285 12594.02 38.65 55131.20 88888.00 2009-10-12 23:23:13.000 285 12594.00 38.70 55131.18 88888.00 2009-10-12 23:23:13.125 285 12594.00 38.67 55131.18 88888.00 2009-10-12 23:23:13.250 285 12594.08 38.67 55131.15 88888.00 2009-10-12 23:23:13.375 285 12594.10 38.67 55131.18 88888.00 2009-10-12 23:23:13.500 285 12594.08 38.62 55131.18 88888.00 2009-10-12 23:23:13.625 285 12594.02 38.67 55131.18 88888.00 2009-10-12 23:23:13.750 285 12593.95 38.67 55131.18 88888.00 2009-10-12 23:23:13.875 285 12593.90 38.65 55131.18 88888.00 2009-10-12 23:23:14.000 285 12593.92 38.65 55131.18 88888.00 2009-10-12 23:23:14.125 285 12593.90 38.65 55131.18 88888.00 2009-10-12 23:23:14.250 285 12593.88 38.65 55131.20 88888.00 2009-10-12 23:23:14.375 285 12593.95 38.65 55131.22 88888.00 2009-10-12 23:23:14.500 285 12593.92 38.65 55131.22 88888.00 2009-10-12 23:23:14.625 285 12593.92 38.62 55131.22 88888.00 2009-10-12 23:23:14.750 285 12594.00 38.62 55131.20 88888.00 2009-10-12 23:23:14.875 285 12594.10 38.62 55131.20 88888.00 2009-10-12 23:23:15.000 285 12594.10 38.62 55131.18 88888.00 2009-10-12 23:23:15.125 285 12594.12 38.62 55131.20 88888.00 2009-10-12 23:23:15.250 285 12594.08 38.60 55131.22 88888.00 2009-10-12 23:23:15.375 285 12594.05 38.62 55131.22 88888.00 2009-10-12 23:23:15.500 285 12593.98 38.62 55131.22 88888.00 2009-10-12 23:23:15.625 285 12594.00 38.60 55131.22 88888.00 2009-10-12 23:23:15.750 285 12594.00 38.60 55131.22 88888.00 2009-10-12 23:23:15.875 285 12593.98 38.58 55131.22 88888.00 2009-10-12 23:23:16.000 285 12594.00 38.55 55131.22 88888.00 2009-10-12 23:23:16.125 285 12593.98 38.58 55131.25 88888.00 2009-10-12 23:23:16.250 285 12593.90 38.55 55131.22 88888.00 2009-10-12 23:23:16.375 285 12593.92 38.52 55131.22 88888.00 2009-10-12 23:23:16.500 285 12593.98 38.52 55131.22 88888.00 2009-10-12 23:23:16.625 285 12594.02 38.52 55131.25 88888.00 2009-10-12 23:23:16.750 285 12593.98 38.52 55131.25 88888.00 2009-10-12 23:23:16.875 285 12593.92 38.52 55131.22 88888.00 2009-10-12 23:23:17.000 285 12593.98 38.52 55131.22 88888.00 2009-10-12 23:23:17.125 285 12593.98 38.52 55131.25 88888.00 2009-10-12 23:23:17.250 285 12593.90 38.50 55131.25 88888.00 2009-10-12 23:23:17.375 285 12593.95 38.50 55131.22 88888.00 2009-10-12 23:23:17.500 285 12593.98 38.50 55131.22 88888.00 2009-10-12 23:23:17.625 285 12594.00 38.52 55131.22 88888.00 2009-10-12 23:23:17.750 285 12593.98 38.50 55131.28 88888.00 2009-10-12 23:23:17.875 285 12593.90 38.50 55131.28 88888.00 2009-10-12 23:23:18.000 285 12593.98 38.50 55131.25 88888.00 2009-10-12 23:23:18.125 285 12594.02 38.50 55131.25 88888.00 2009-10-12 23:23:18.250 285 12594.00 38.48 55131.25 88888.00 2009-10-12 23:23:18.375 285 12594.00 38.48 55131.22 88888.00 2009-10-12 23:23:18.500 285 12594.00 38.50 55131.25 88888.00 2009-10-12 23:23:18.625 285 12594.02 38.48 55131.22 88888.00 2009-10-12 23:23:18.750 285 12594.00 38.45 55131.25 88888.00 2009-10-12 23:23:18.875 285 12594.02 38.45 55131.22 88888.00 2009-10-12 23:23:19.000 285 12593.95 38.45 55131.22 88888.00 2009-10-12 23:23:19.125 285 12593.92 38.42 55131.22 88888.00 2009-10-12 23:23:19.250 285 12593.90 38.45 55131.22 88888.00 2009-10-12 23:23:19.375 285 12593.92 38.45 55131.22 88888.00 2009-10-12 23:23:19.500 285 12593.95 38.45 55131.22 88888.00 2009-10-12 23:23:19.625 285 12593.98 38.42 55131.25 88888.00 2009-10-12 23:23:19.750 285 12594.05 38.42 55131.25 88888.00 2009-10-12 23:23:19.875 285 12594.02 38.45 55131.25 88888.00 2009-10-12 23:23:20.000 285 12594.02 38.45 55131.20 88888.00 2009-10-12 23:23:20.125 285 12594.02 38.45 55131.22 88888.00 2009-10-12 23:23:20.250 285 12594.02 38.40 55131.25 88888.00 2009-10-12 23:23:20.375 285 12594.05 38.40 55131.25 88888.00 2009-10-12 23:23:20.500 285 12594.02 38.40 55131.28 88888.00 2009-10-12 23:23:20.625 285 12594.02 38.45 55131.28 88888.00 2009-10-12 23:23:20.750 285 12594.02 38.45 55131.28 88888.00 2009-10-12 23:23:20.875 285 12594.00 38.42 55131.25 88888.00 2009-10-12 23:23:21.000 285 12594.05 38.42 55131.22 88888.00 2009-10-12 23:23:21.125 285 12594.00 38.40 55131.25 88888.00 2009-10-12 23:23:21.250 285 12593.98 38.40 55131.25 88888.00 2009-10-12 23:23:21.375 285 12593.98 38.40 55131.28 88888.00 2009-10-12 23:23:21.500 285 12593.98 38.40 55131.28 88888.00 2009-10-12 23:23:21.625 285 12594.00 38.40 55131.30 88888.00 2009-10-12 23:23:21.750 285 12594.08 38.40 55131.28 88888.00 2009-10-12 23:23:21.875 285 12594.12 38.40 55131.25 88888.00 2009-10-12 23:23:22.000 285 12594.10 38.40 55131.25 88888.00 2009-10-12 23:23:22.125 285 12594.15 38.40 55131.28 88888.00 2009-10-12 23:23:22.250 285 12594.12 38.38 55131.30 88888.00 2009-10-12 23:23:22.375 285 12594.05 38.38 55131.30 88888.00 2009-10-12 23:23:22.500 285 12594.00 38.38 55131.28 88888.00 2009-10-12 23:23:22.625 285 12594.05 38.38 55131.28 88888.00 2009-10-12 23:23:22.750 285 12594.10 38.38 55131.28 88888.00 2009-10-12 23:23:22.875 285 12594.10 38.35 55131.28 88888.00 2009-10-12 23:23:23.000 285 12594.08 38.35 55131.30 88888.00 2009-10-12 23:23:23.125 285 12594.08 38.35 55131.30 88888.00 2009-10-12 23:23:23.250 285 12594.15 38.35 55131.30 88888.00 2009-10-12 23:23:23.375 285 12594.15 38.38 55131.30 88888.00 2009-10-12 23:23:23.500 285 12594.10 38.35 55131.30 88888.00 2009-10-12 23:23:23.625 285 12594.08 38.35 55131.28 88888.00 2009-10-12 23:23:23.750 285 12594.05 38.33 55131.28 88888.00 2009-10-12 23:23:23.875 285 12594.08 38.33 55131.28 88888.00 2009-10-12 23:23:24.000 285 12594.17 38.33 55131.25 88888.00 2009-10-12 23:23:24.125 285 12594.20 38.33 55131.25 88888.00 2009-10-12 23:23:24.250 285 12594.17 38.30 55131.28 88888.00 2009-10-12 23:23:24.375 285 12594.20 38.33 55131.25 88888.00 2009-10-12 23:23:24.500 285 12594.17 38.35 55131.25 88888.00 2009-10-12 23:23:24.625 285 12594.15 38.33 55131.25 88888.00 2009-10-12 23:23:24.750 285 12594.15 38.33 55131.28 88888.00 2009-10-12 23:23:24.875 285 12594.23 38.33 55131.28 88888.00 2009-10-12 23:23:25.000 285 12594.30 38.30 55131.28 88888.00 2009-10-12 23:23:25.125 285 12594.25 38.33 55131.28 88888.00 2009-10-12 23:23:25.250 285 12594.17 38.27 55131.30 88888.00 2009-10-12 23:23:25.375 285 12594.17 38.30 55131.30 88888.00 2009-10-12 23:23:25.500 285 12594.12 38.30 55131.28 88888.00 2009-10-12 23:23:25.625 285 12594.17 38.30 55131.28 88888.00 2009-10-12 23:23:25.750 285 12594.20 38.30 55131.30 88888.00 2009-10-12 23:23:25.875 285 12594.25 38.27 55131.30 88888.00 2009-10-12 23:23:26.000 285 12594.27 38.25 55131.28 88888.00 2009-10-12 23:23:26.125 285 12594.23 38.25 55131.28 88888.00 2009-10-12 23:23:26.250 285 12594.17 38.25 55131.28 88888.00 2009-10-12 23:23:26.375 285 12594.17 38.25 55131.25 88888.00 2009-10-12 23:23:26.500 285 12594.20 38.23 55131.25 88888.00 2009-10-12 23:23:26.625 285 12594.27 38.27 55131.28 88888.00 2009-10-12 23:23:26.750 285 12594.27 38.27 55131.28 88888.00 2009-10-12 23:23:26.875 285 12594.25 38.27 55131.25 88888.00 2009-10-12 23:23:27.000 285 12594.27 38.27 55131.28 88888.00 2009-10-12 23:23:27.125 285 12594.33 38.27 55131.28 88888.00 2009-10-12 23:23:27.250 285 12594.25 38.27 55131.25 88888.00 2009-10-12 23:23:27.375 285 12594.23 38.30 55131.25 88888.00 2009-10-12 23:23:27.500 285 12594.23 38.27 55131.28 88888.00 2009-10-12 23:23:27.625 285 12594.25 38.25 55131.28 88888.00 2009-10-12 23:23:27.750 285 12594.23 38.25 55131.28 88888.00 2009-10-12 23:23:27.875 285 12594.23 38.27 55131.28 88888.00 2009-10-12 23:23:28.000 285 12594.25 38.27 55131.28 88888.00 2009-10-12 23:23:28.125 285 12594.25 38.27 55131.28 88888.00 2009-10-12 23:23:28.250 285 12594.27 38.25 55131.28 88888.00 2009-10-12 23:23:28.375 285 12594.30 38.25 55131.28 88888.00 2009-10-12 23:23:28.500 285 12594.30 38.27 55131.25 88888.00 2009-10-12 23:23:28.625 285 12594.33 38.25 55131.25 88888.00 2009-10-12 23:23:28.750 285 12594.30 38.25 55131.30 88888.00 2009-10-12 23:23:28.875 285 12594.27 38.27 55131.28 88888.00 2009-10-12 23:23:29.000 285 12594.38 38.27 55131.30 88888.00 2009-10-12 23:23:29.125 285 12594.38 38.27 55131.30 88888.00 2009-10-12 23:23:29.250 285 12594.30 38.25 55131.28 88888.00 2009-10-12 23:23:29.375 285 12594.30 38.30 55131.30 88888.00 2009-10-12 23:23:29.500 285 12594.33 38.30 55131.30 88888.00 2009-10-12 23:23:29.625 285 12594.38 38.27 55131.30 88888.00 2009-10-12 23:23:29.750 285 12594.38 38.27 55131.28 88888.00 2009-10-12 23:23:29.875 285 12594.35 38.25 55131.28 88888.00 2009-10-12 23:23:30.000 285 12594.35 38.27 55131.25 88888.00 2009-10-12 23:23:30.125 285 12594.33 38.27 55131.30 88888.00 2009-10-12 23:23:30.250 285 12594.27 38.30 55131.30 88888.00 2009-10-12 23:23:30.375 285 12594.33 38.33 55131.28 88888.00 2009-10-12 23:23:30.500 285 12594.38 38.30 55131.30 88888.00 2009-10-12 23:23:30.625 285 12594.35 38.30 55131.30 88888.00 2009-10-12 23:23:30.750 285 12594.27 38.30 55131.28 88888.00 2009-10-12 23:23:30.875 285 12594.27 38.30 55131.28 88888.00 2009-10-12 23:23:31.000 285 12594.30 38.27 55131.25 88888.00 2009-10-12 23:23:31.125 285 12594.33 38.27 55131.30 88888.00 2009-10-12 23:23:31.250 285 12594.35 38.27 55131.28 88888.00 2009-10-12 23:23:31.375 285 12594.35 38.30 55131.25 88888.00 2009-10-12 23:23:31.500 285 12594.33 38.30 55131.25 88888.00 2009-10-12 23:23:31.625 285 12594.25 38.30 55131.28 88888.00 2009-10-12 23:23:31.750 285 12594.27 38.27 55131.28 88888.00 2009-10-12 23:23:31.875 285 12594.38 38.30 55131.28 88888.00 2009-10-12 23:23:32.000 285 12594.42 38.27 55131.28 88888.00 2009-10-12 23:23:32.125 285 12594.40 38.30 55131.28 88888.00 2009-10-12 23:23:32.250 285 12594.35 38.27 55131.25 88888.00 2009-10-12 23:23:32.375 285 12594.45 38.30 55131.25 88888.00 2009-10-12 23:23:32.500 285 12594.55 38.30 55131.28 88888.00 2009-10-12 23:23:32.625 285 12594.45 38.33 55131.25 88888.00 2009-10-12 23:23:32.750 285 12594.40 38.33 55131.25 88888.00 2009-10-12 23:23:32.875 285 12594.40 38.33 55131.28 88888.00 2009-10-12 23:23:33.000 285 12594.38 38.33 55131.28 88888.00 2009-10-12 23:23:33.125 285 12594.42 38.33 55131.32 88888.00 2009-10-12 23:23:33.250 285 12594.38 38.33 55131.32 88888.00 2009-10-12 23:23:33.375 285 12594.38 38.33 55131.30 88888.00 2009-10-12 23:23:33.500 285 12594.38 38.33 55131.25 88888.00 2009-10-12 23:23:33.625 285 12594.40 38.33 55131.28 88888.00 2009-10-12 23:23:33.750 285 12594.42 38.35 55131.28 88888.00 2009-10-12 23:23:33.875 285 12594.45 38.35 55131.30 88888.00 2009-10-12 23:23:34.000 285 12594.45 38.35 55131.30 88888.00 2009-10-12 23:23:34.125 285 12594.42 38.33 55131.30 88888.00 2009-10-12 23:23:34.250 285 12594.45 38.30 55131.28 88888.00 2009-10-12 23:23:34.375 285 12594.52 38.33 55131.28 88888.00 2009-10-12 23:23:34.500 285 12594.48 38.35 55131.28 88888.00 2009-10-12 23:23:34.625 285 12594.40 38.38 55131.28 88888.00 2009-10-12 23:23:34.750 285 12594.40 38.35 55131.28 88888.00 2009-10-12 23:23:34.875 285 12594.48 38.35 55131.28 88888.00 2009-10-12 23:23:35.000 285 12594.50 38.33 55131.28 88888.00 2009-10-12 23:23:35.125 285 12594.45 38.33 55131.28 88888.00 2009-10-12 23:23:35.250 285 12594.40 38.33 55131.30 88888.00 2009-10-12 23:23:35.375 285 12594.42 38.35 55131.28 88888.00 2009-10-12 23:23:35.500 285 12594.42 38.35 55131.28 88888.00 2009-10-12 23:23:35.625 285 12594.45 38.38 55131.25 88888.00 2009-10-12 23:23:35.750 285 12594.48 38.35 55131.25 88888.00 2009-10-12 23:23:35.875 285 12594.50 38.38 55131.28 88888.00 2009-10-12 23:23:36.000 285 12594.45 38.35 55131.28 88888.00 2009-10-12 23:23:36.125 285 12594.40 38.38 55131.30 88888.00 2009-10-12 23:23:36.250 285 12594.35 38.33 55131.30 88888.00 2009-10-12 23:23:36.375 285 12594.42 38.35 55131.30 88888.00 2009-10-12 23:23:36.500 285 12594.45 38.33 55131.32 88888.00 2009-10-12 23:23:36.625 285 12594.42 38.35 55131.30 88888.00 2009-10-12 23:23:36.750 285 12594.45 38.35 55131.30 88888.00 2009-10-12 23:23:36.875 285 12594.48 38.35 55131.30 88888.00 2009-10-12 23:23:37.000 285 12594.45 38.33 55131.32 88888.00 2009-10-12 23:23:37.125 285 12594.42 38.33 55131.32 88888.00 2009-10-12 23:23:37.250 285 12594.42 38.33 55131.35 88888.00 2009-10-12 23:23:37.375 285 12594.50 38.33 55131.35 88888.00 2009-10-12 23:23:37.500 285 12594.52 38.33 55131.30 88888.00 2009-10-12 23:23:37.625 285 12594.55 38.35 55131.32 88888.00 2009-10-12 23:23:37.750 285 12594.50 38.35 55131.32 88888.00 2009-10-12 23:23:37.875 285 12594.48 38.33 55131.32 88888.00 2009-10-12 23:23:38.000 285 12594.52 38.33 55131.30 88888.00 2009-10-12 23:23:38.125 285 12594.50 38.35 55131.35 88888.00 2009-10-12 23:23:38.250 285 12594.50 38.35 55131.35 88888.00 2009-10-12 23:23:38.375 285 12594.52 38.35 55131.35 88888.00 2009-10-12 23:23:38.500 285 12594.42 38.33 55131.35 88888.00 2009-10-12 23:23:38.625 285 12594.45 38.33 55131.35 88888.00 2009-10-12 23:23:38.750 285 12594.48 38.33 55131.35 88888.00 2009-10-12 23:23:38.875 285 12594.52 38.33 55131.38 88888.00 2009-10-12 23:23:39.000 285 12594.48 38.33 55131.35 88888.00 2009-10-12 23:23:39.125 285 12594.45 38.33 55131.35 88888.00 2009-10-12 23:23:39.250 285 12594.42 38.33 55131.38 88888.00 2009-10-12 23:23:39.375 285 12594.48 38.35 55131.38 88888.00 2009-10-12 23:23:39.500 285 12594.40 38.35 55131.38 88888.00 2009-10-12 23:23:39.625 285 12594.42 38.35 55131.38 88888.00 2009-10-12 23:23:39.750 285 12594.40 38.35 55131.38 88888.00 2009-10-12 23:23:39.875 285 12594.38 38.35 55131.38 88888.00 2009-10-12 23:23:40.000 285 12594.40 38.35 55131.35 88888.00 2009-10-12 23:23:40.125 285 12594.42 38.30 55131.38 88888.00 2009-10-12 23:23:40.250 285 12594.45 38.27 55131.35 88888.00 2009-10-12 23:23:40.375 285 12594.48 38.27 55131.35 88888.00 2009-10-12 23:23:40.500 285 12594.45 38.30 55131.38 88888.00 2009-10-12 23:23:40.625 285 12594.42 38.30 55131.38 88888.00 2009-10-12 23:23:40.750 285 12594.40 38.33 55131.38 88888.00 2009-10-12 23:23:40.875 285 12594.42 38.35 55131.38 88888.00 2009-10-12 23:23:41.000 285 12594.42 38.30 55131.35 88888.00 2009-10-12 23:23:41.125 285 12594.48 38.33 55131.38 88888.00 2009-10-12 23:23:41.250 285 12594.50 38.33 55131.38 88888.00 2009-10-12 23:23:41.375 285 12594.45 38.35 55131.38 88888.00 2009-10-12 23:23:41.500 285 12594.45 38.33 55131.43 88888.00 2009-10-12 23:23:41.625 285 12594.50 38.33 55131.43 88888.00 2009-10-12 23:23:41.750 285 12594.45 38.33 55131.43 88888.00 2009-10-12 23:23:41.875 285 12594.38 38.33 55131.40 88888.00 2009-10-12 23:23:42.000 285 12594.35 38.33 55131.40 88888.00 2009-10-12 23:23:42.125 285 12594.35 38.30 55131.40 88888.00 2009-10-12 23:23:42.250 285 12594.35 38.27 55131.43 88888.00 2009-10-12 23:23:42.375 285 12594.40 38.30 55131.45 88888.00 2009-10-12 23:23:42.500 285 12594.42 38.30 55131.43 88888.00 2009-10-12 23:23:42.625 285 12594.38 38.27 55131.40 88888.00 2009-10-12 23:23:42.750 285 12594.30 38.27 55131.40 88888.00 2009-10-12 23:23:42.875 285 12594.25 38.30 55131.43 88888.00 2009-10-12 23:23:43.000 285 12594.33 38.30 55131.45 88888.00 2009-10-12 23:23:43.125 285 12594.33 38.33 55131.45 88888.00 2009-10-12 23:23:43.250 285 12594.30 38.27 55131.45 88888.00 2009-10-12 23:23:43.375 285 12594.35 38.30 55131.45 88888.00 2009-10-12 23:23:43.500 285 12594.33 38.27 55131.45 88888.00 2009-10-12 23:23:43.625 285 12594.33 38.25 55131.47 88888.00 2009-10-12 23:23:43.750 285 12594.35 38.25 55131.47 88888.00 2009-10-12 23:23:43.875 285 12594.33 38.25 55131.45 88888.00 2009-10-12 23:23:44.000 285 12594.30 38.27 55131.45 88888.00 2009-10-12 23:23:44.125 285 12594.30 38.27 55131.47 88888.00 2009-10-12 23:23:44.250 285 12594.23 38.25 55131.45 88888.00 2009-10-12 23:23:44.375 285 12594.30 38.25 55131.45 88888.00 2009-10-12 23:23:44.500 285 12594.30 38.27 55131.45 88888.00 2009-10-12 23:23:44.625 285 12594.27 38.27 55131.45 88888.00 2009-10-12 23:23:44.750 285 12594.27 38.25 55131.47 88888.00 2009-10-12 23:23:44.875 285 12594.25 38.23 55131.50 88888.00 2009-10-12 23:23:45.000 285 12594.23 38.20 55131.47 88888.00 2009-10-12 23:23:45.125 285 12594.25 38.23 55131.50 88888.00 2009-10-12 23:23:45.250 285 12594.20 38.23 55131.50 88888.00 2009-10-12 23:23:45.375 285 12594.17 38.20 55131.50 88888.00 2009-10-12 23:23:45.500 285 12594.20 38.23 55131.53 88888.00 2009-10-12 23:23:45.625 285 12594.25 38.20 55131.57 88888.00 2009-10-12 23:23:45.750 285 12594.20 38.20 55131.60 88888.00 2009-10-12 23:23:45.875 285 12594.15 38.20 55131.55 88888.00 2009-10-12 23:23:46.000 285 12594.15 38.20 55131.53 88888.00 2009-10-12 23:23:46.125 285 12594.23 38.20 55131.53 88888.00 2009-10-12 23:23:46.250 285 12594.15 38.15 55131.50 88888.00 2009-10-12 23:23:46.375 285 12594.15 38.17 55131.50 88888.00 2009-10-12 23:23:46.500 285 12594.10 38.15 55131.55 88888.00 2009-10-12 23:23:46.625 285 12594.08 38.17 55131.55 88888.00 2009-10-12 23:23:46.750 285 12594.12 38.15 55131.55 88888.00 2009-10-12 23:23:46.875 285 12594.12 38.17 55131.55 88888.00 2009-10-12 23:23:47.000 285 12594.10 38.15 55131.55 88888.00 2009-10-12 23:23:47.125 285 12594.10 38.15 55131.60 88888.00 2009-10-12 23:23:47.250 285 12594.08 38.12 55131.60 88888.00 2009-10-12 23:23:47.375 285 12594.10 38.12 55131.60 88888.00 2009-10-12 23:23:47.500 285 12594.08 38.15 55131.55 88888.00 2009-10-12 23:23:47.625 285 12594.08 38.12 55131.57 88888.00 2009-10-12 23:23:47.750 285 12594.10 38.12 55131.60 88888.00 2009-10-12 23:23:47.875 285 12594.05 38.10 55131.60 88888.00 2009-10-12 23:23:48.000 285 12593.95 38.08 55131.57 88888.00 2009-10-12 23:23:48.125 285 12593.98 38.10 55131.62 88888.00 2009-10-12 23:23:48.250 285 12593.98 38.08 55131.60 88888.00 2009-10-12 23:23:48.375 285 12594.02 38.08 55131.60 88888.00 2009-10-12 23:23:48.500 285 12594.02 38.08 55131.60 88888.00 2009-10-12 23:23:48.625 285 12593.98 38.08 55131.60 88888.00 2009-10-12 23:23:48.750 285 12593.92 38.08 55131.60 88888.00 2009-10-12 23:23:48.875 285 12593.95 38.05 55131.62 88888.00 2009-10-12 23:23:49.000 285 12594.00 38.05 55131.62 88888.00 2009-10-12 23:23:49.125 285 12594.00 38.05 55131.62 88888.00 2009-10-12 23:23:49.250 285 12593.95 38.05 55131.62 88888.00 2009-10-12 23:23:49.375 285 12593.98 38.05 55131.65 88888.00 2009-10-12 23:23:49.500 285 12593.98 38.05 55131.62 88888.00 2009-10-12 23:23:49.625 285 12593.95 38.05 55131.62 88888.00 2009-10-12 23:23:49.750 285 12593.95 38.02 55131.65 88888.00 2009-10-12 23:23:49.875 285 12593.95 38.02 55131.65 88888.00 2009-10-12 23:23:50.000 285 12593.90 38.02 55131.65 88888.00 2009-10-12 23:23:50.125 285 12593.90 38.00 55131.65 88888.00 2009-10-12 23:23:50.250 285 12593.88 37.98 55131.62 88888.00 2009-10-12 23:23:50.375 285 12593.92 38.02 55131.62 88888.00 2009-10-12 23:23:50.500 285 12593.90 38.02 55131.65 88888.00 2009-10-12 23:23:50.625 285 12593.83 38.02 55131.65 88888.00 2009-10-12 23:23:50.750 285 12593.77 38.02 55131.65 88888.00 2009-10-12 23:23:50.875 285 12593.77 38.00 55131.65 88888.00 2009-10-12 23:23:51.000 285 12593.83 38.00 55131.65 88888.00 2009-10-12 23:23:51.125 285 12593.85 38.02 55131.65 88888.00 2009-10-12 23:23:51.250 285 12593.83 38.00 55131.68 88888.00 2009-10-12 23:23:51.375 285 12593.80 38.00 55131.65 88888.00 2009-10-12 23:23:51.500 285 12593.77 37.98 55131.65 88888.00 2009-10-12 23:23:51.625 285 12593.75 37.98 55131.65 88888.00 2009-10-12 23:23:51.750 285 12593.70 37.98 55131.68 88888.00 2009-10-12 23:23:51.875 285 12593.73 38.00 55131.68 88888.00 2009-10-12 23:23:52.000 285 12593.83 37.98 55131.68 88888.00 2009-10-12 23:23:52.125 285 12593.80 37.95 55131.70 88888.00 2009-10-12 23:23:52.250 285 12593.67 37.95 55131.70 88888.00 2009-10-12 23:23:52.375 285 12593.65 37.98 55131.70 88888.00 2009-10-12 23:23:52.500 285 12593.62 37.98 55131.70 88888.00 2009-10-12 23:23:52.625 285 12593.65 37.98 55131.72 88888.00 2009-10-12 23:23:52.750 285 12593.65 37.95 55131.72 88888.00 2009-10-12 23:23:52.875 285 12593.67 37.95 55131.70 88888.00 2009-10-12 23:23:53.000 285 12593.65 37.95 55131.70 88888.00 2009-10-12 23:23:53.125 285 12593.62 37.98 55131.72 88888.00 2009-10-12 23:23:53.250 285 12593.60 37.95 55131.72 88888.00 2009-10-12 23:23:53.375 285 12593.60 38.00 55131.70 88888.00 2009-10-12 23:23:53.500 285 12593.65 37.98 55131.72 88888.00 2009-10-12 23:23:53.625 285 12593.60 37.95 55131.70 88888.00 2009-10-12 23:23:53.750 285 12593.62 37.98 55131.72 88888.00 2009-10-12 23:23:53.875 285 12593.62 37.98 55131.72 88888.00 2009-10-12 23:23:54.000 285 12593.65 37.98 55131.70 88888.00 2009-10-12 23:23:54.125 285 12593.65 37.98 55131.70 88888.00 2009-10-12 23:23:54.250 285 12593.55 37.95 55131.72 88888.00 2009-10-12 23:23:54.375 285 12593.55 38.00 55131.72 88888.00 2009-10-12 23:23:54.500 285 12593.52 38.00 55131.72 88888.00 2009-10-12 23:23:54.625 285 12593.58 38.00 55131.72 88888.00 2009-10-12 23:23:54.750 285 12593.55 38.02 55131.75 88888.00 2009-10-12 23:23:54.875 285 12593.55 38.02 55131.75 88888.00 2009-10-12 23:23:55.000 285 12593.50 38.02 55131.75 88888.00 2009-10-12 23:23:55.125 285 12593.45 38.00 55131.75 88888.00 2009-10-12 23:23:55.250 285 12593.45 38.00 55131.75 88888.00 2009-10-12 23:23:55.375 285 12593.48 38.02 55131.75 88888.00 2009-10-12 23:23:55.500 285 12593.50 38.05 55131.72 88888.00 2009-10-12 23:23:55.625 285 12593.48 38.05 55131.72 88888.00 2009-10-12 23:23:55.750 285 12593.42 38.05 55131.72 88888.00 2009-10-12 23:23:55.875 285 12593.50 38.05 55131.75 88888.00 2009-10-12 23:23:56.000 285 12593.55 38.08 55131.75 88888.00 2009-10-12 23:23:56.125 285 12593.50 38.08 55131.75 88888.00 2009-10-12 23:23:56.250 285 12593.50 38.05 55131.75 88888.00 2009-10-12 23:23:56.375 285 12593.58 38.05 55131.72 88888.00 2009-10-12 23:23:56.500 285 12593.52 38.08 55131.72 88888.00 2009-10-12 23:23:56.625 285 12593.48 38.10 55131.72 88888.00 2009-10-12 23:23:56.750 285 12593.50 38.10 55131.70 88888.00 2009-10-12 23:23:56.875 285 12593.42 38.10 55131.70 88888.00 2009-10-12 23:23:57.000 285 12593.38 38.10 55131.70 88888.00 2009-10-12 23:23:57.125 285 12593.40 38.08 55131.70 88888.00 2009-10-12 23:23:57.250 285 12593.38 38.10 55131.72 88888.00 2009-10-12 23:23:57.375 285 12593.40 38.10 55131.75 88888.00 2009-10-12 23:23:57.500 285 12593.42 38.10 55131.70 88888.00 2009-10-12 23:23:57.625 285 12593.48 38.15 55131.70 88888.00 2009-10-12 23:23:57.750 285 12593.48 38.12 55131.72 88888.00 2009-10-12 23:23:57.875 285 12593.48 38.15 55131.70 88888.00 2009-10-12 23:23:58.000 285 12593.48 38.17 55131.68 88888.00 2009-10-12 23:23:58.125 285 12593.48 38.17 55131.72 88888.00 2009-10-12 23:23:58.250 285 12593.45 38.17 55131.72 88888.00 2009-10-12 23:23:58.375 285 12593.45 38.23 55131.72 88888.00 2009-10-12 23:23:58.500 285 12593.48 38.23 55131.70 88888.00 2009-10-12 23:23:58.625 285 12593.48 38.23 55131.70 88888.00 2009-10-12 23:23:58.750 285 12593.52 38.25 55131.70 88888.00 2009-10-12 23:23:58.875 285 12593.48 38.23 55131.70 88888.00 2009-10-12 23:23:59.000 285 12593.48 38.23 55131.68 88888.00 2009-10-12 23:23:59.125 285 12593.52 38.25 55131.70 88888.00 2009-10-12 23:23:59.250 285 12593.48 38.27 55131.70 88888.00 2009-10-12 23:23:59.375 285 12593.52 38.30 55131.70 88888.00 2009-10-12 23:23:59.500 285 12593.45 38.33 55131.68 88888.00 2009-10-12 23:23:59.625 285 12593.45 38.33 55131.70 88888.00 2009-10-12 23:23:59.750 285 12593.40 38.33 55131.68 88888.00 2009-10-12 23:23:59.875 285 12593.40 38.33 55131.65 88888.00 2009-10-12 23:24:00.000 285 12593.45 38.33 55131.65 88888.00 2009-10-12 23:24:00.125 285 12593.50 38.33 55131.68 88888.00 2009-10-12 23:24:00.250 285 12593.45 38.33 55131.68 88888.00 2009-10-12 23:24:00.375 285 12593.45 38.38 55131.68 88888.00 2009-10-12 23:24:00.500 285 12593.40 38.35 55131.70 88888.00 2009-10-12 23:24:00.625 285 12593.38 38.35 55131.65 88888.00 2009-10-12 23:24:00.750 285 12593.45 38.35 55131.65 88888.00 2009-10-12 23:24:00.875 285 12593.50 38.35 55131.68 88888.00 2009-10-12 23:24:01.000 285 12593.45 38.40 55131.65 88888.00 2009-10-12 23:24:01.125 285 12593.48 38.42 55131.65 88888.00 2009-10-12 23:24:01.250 285 12593.50 38.42 55131.65 88888.00 2009-10-12 23:24:01.375 285 12593.55 38.42 55131.62 88888.00 2009-10-12 23:24:01.500 285 12593.50 38.45 55131.62 88888.00 2009-10-12 23:24:01.625 285 12593.48 38.45 55131.62 88888.00 2009-10-12 23:24:01.750 285 12593.48 38.45 55131.62 88888.00 2009-10-12 23:24:01.875 285 12593.42 38.45 55131.62 88888.00 2009-10-12 23:24:02.000 285 12593.50 38.48 55131.62 88888.00 2009-10-12 23:24:02.125 285 12593.50 38.48 55131.65 88888.00 2009-10-12 23:24:02.250 285 12593.40 38.48 55131.65 88888.00 2009-10-12 23:24:02.375 285 12593.42 38.48 55131.65 88888.00 2009-10-12 23:24:02.500 285 12593.48 38.50 55131.65 88888.00 2009-10-12 23:24:02.625 285 12593.55 38.52 55131.60 88888.00 2009-10-12 23:24:02.750 285 12593.58 38.52 55131.60 88888.00 2009-10-12 23:24:02.875 285 12593.52 38.52 55131.60 88888.00 2009-10-12 23:24:03.000 285 12593.48 38.52 55131.60 88888.00 2009-10-12 23:24:03.125 285 12593.45 38.50 55131.62 88888.00 2009-10-12 23:24:03.250 285 12593.48 38.52 55131.62 88888.00 2009-10-12 23:24:03.375 285 12593.50 38.55 55131.62 88888.00 2009-10-12 23:24:03.500 285 12593.52 38.55 55131.57 88888.00 2009-10-12 23:24:03.625 285 12593.55 38.58 55131.60 88888.00 2009-10-12 23:24:03.750 285 12593.50 38.58 55131.60 88888.00 2009-10-12 23:24:03.875 285 12593.48 38.58 55131.60 88888.00 2009-10-12 23:24:04.000 285 12593.42 38.62 55131.57 88888.00 2009-10-12 23:24:04.125 285 12593.42 38.62 55131.60 88888.00 2009-10-12 23:24:04.250 285 12593.38 38.62 55131.57 88888.00 2009-10-12 23:24:04.375 285 12593.45 38.65 55131.57 88888.00 2009-10-12 23:24:04.500 285 12593.50 38.65 55131.55 88888.00 2009-10-12 23:24:04.625 285 12593.52 38.67 55131.55 88888.00 2009-10-12 23:24:04.750 285 12593.52 38.70 55131.55 88888.00 2009-10-12 23:24:04.875 285 12593.58 38.70 55131.53 88888.00 2009-10-12 23:24:05.000 285 12593.58 38.70 55131.53 88888.00 2009-10-12 23:24:05.125 285 12593.50 38.73 55131.53 88888.00 2009-10-12 23:24:05.250 285 12593.50 38.75 55131.57 88888.00 2009-10-12 23:24:05.375 285 12593.58 38.75 55131.55 88888.00 2009-10-12 23:24:05.500 285 12593.58 38.77 55131.55 88888.00 2009-10-12 23:24:05.625 285 12593.55 38.77 55131.53 88888.00 2009-10-12 23:24:05.750 285 12593.52 38.80 55131.50 88888.00 2009-10-12 23:24:05.875 285 12593.55 38.80 55131.53 88888.00 2009-10-12 23:24:06.000 285 12593.58 38.80 55131.50 88888.00 2009-10-12 23:24:06.125 285 12593.58 38.85 55131.53 88888.00 2009-10-12 23:24:06.250 285 12593.62 38.83 55131.55 88888.00 2009-10-12 23:24:06.375 285 12593.67 38.80 55131.53 88888.00 2009-10-12 23:24:06.500 285 12593.62 38.80 55131.55 88888.00 2009-10-12 23:24:06.625 285 12593.60 38.80 55131.55 88888.00 2009-10-12 23:24:06.750 285 12593.60 38.85 55131.55 88888.00 2009-10-12 23:24:06.875 285 12593.62 38.88 55131.53 88888.00 2009-10-12 23:24:07.000 285 12593.65 38.90 55131.55 88888.00 2009-10-12 23:24:07.125 285 12593.70 38.90 55131.57 88888.00 2009-10-12 23:24:07.250 285 12593.67 38.88 55131.53 88888.00 2009-10-12 23:24:07.375 285 12593.70 38.90 55131.53 88888.00 2009-10-12 23:24:07.500 285 12593.73 38.95 55131.50 88888.00 2009-10-12 23:24:07.625 285 12593.67 38.92 55131.50 88888.00 2009-10-12 23:24:07.750 285 12593.62 38.95 55131.50 88888.00 2009-10-12 23:24:07.875 285 12593.62 38.92 55131.50 88888.00 2009-10-12 23:24:08.000 285 12593.62 38.95 55131.50 88888.00 2009-10-12 23:24:08.125 285 12593.65 38.98 55131.50 88888.00 2009-10-12 23:24:08.250 285 12593.60 39.00 55131.47 88888.00 2009-10-12 23:24:08.375 285 12593.62 39.00 55131.53 88888.00 2009-10-12 23:24:08.500 285 12593.65 38.98 55131.50 88888.00 2009-10-12 23:24:08.625 285 12593.70 39.00 55131.50 88888.00 2009-10-12 23:24:08.750 285 12593.73 39.02 55131.50 88888.00 2009-10-12 23:24:08.875 285 12593.73 39.02 55131.47 88888.00 2009-10-12 23:24:09.000 285 12593.77 39.02 55131.45 88888.00 2009-10-12 23:24:09.125 285 12593.83 39.02 55131.45 88888.00 2009-10-12 23:24:09.250 285 12593.80 39.02 55131.45 88888.00 2009-10-12 23:24:09.375 285 12593.80 39.05 55131.47 88888.00 2009-10-12 23:24:09.500 285 12593.80 39.05 55131.47 88888.00 2009-10-12 23:24:09.625 285 12593.85 39.02 55131.47 88888.00 2009-10-12 23:24:09.750 285 12593.83 39.05 55131.47 88888.00 2009-10-12 23:24:09.875 285 12593.83 39.08 55131.45 88888.00 2009-10-12 23:24:10.000 285 12593.83 39.10 55131.43 88888.00 2009-10-12 23:24:10.125 285 12593.83 39.12 55131.40 88888.00 2009-10-12 23:24:10.250 285 12593.80 39.12 55131.45 88888.00 2009-10-12 23:24:10.375 285 12593.85 39.12 55131.45 88888.00 2009-10-12 23:24:10.500 285 12593.88 39.15 55131.45 88888.00 2009-10-12 23:24:10.625 285 12593.83 39.15 55131.43 88888.00 2009-10-12 23:24:10.750 285 12593.77 39.12 55131.40 88888.00 2009-10-12 23:24:10.875 285 12593.77 39.15 55131.43 88888.00 2009-10-12 23:24:11.000 285 12593.80 39.17 55131.40 88888.00 2009-10-12 23:24:11.125 285 12593.85 39.20 55131.40 88888.00 2009-10-12 23:24:11.250 285 12593.80 39.17 55131.40 88888.00 2009-10-12 23:24:11.375 285 12593.85 39.17 55131.38 88888.00 2009-10-12 23:24:11.500 285 12593.80 39.20 55131.38 88888.00 2009-10-12 23:24:11.625 285 12593.85 39.20 55131.38 88888.00 2009-10-12 23:24:11.750 285 12593.88 39.23 55131.35 88888.00 2009-10-12 23:24:11.875 285 12593.90 39.25 55131.35 88888.00 2009-10-12 23:24:12.000 285 12593.88 39.25 55131.38 88888.00 2009-10-12 23:24:12.125 285 12593.83 39.25 55131.40 88888.00 2009-10-12 23:24:12.250 285 12593.75 39.23 55131.43 88888.00 2009-10-12 23:24:12.375 285 12593.85 39.27 55131.40 88888.00 2009-10-12 23:24:12.500 285 12593.98 39.30 55131.40 88888.00 2009-10-12 23:24:12.625 285 12594.02 39.30 55131.38 88888.00 2009-10-12 23:24:12.750 285 12593.95 39.30 55131.38 88888.00 2009-10-12 23:24:12.875 285 12593.88 39.30 55131.38 88888.00 2009-10-12 23:24:13.000 285 12593.83 39.33 55131.38 88888.00 2009-10-12 23:24:13.125 285 12593.83 39.33 55131.38 88888.00 2009-10-12 23:24:13.250 285 12593.85 39.30 55131.38 88888.00 2009-10-12 23:24:13.375 285 12593.88 39.30 55131.38 88888.00 2009-10-12 23:24:13.500 285 12593.92 39.30 55131.35 88888.00 2009-10-12 23:24:13.625 285 12593.92 39.30 55131.32 88888.00 2009-10-12 23:24:13.750 285 12593.98 39.33 55131.35 88888.00 2009-10-12 23:24:13.875 285 12594.00 39.33 55131.35 88888.00 2009-10-12 23:24:14.000 285 12594.00 39.35 55131.32 88888.00 2009-10-12 23:24:14.125 285 12593.95 39.35 55131.35 88888.00 2009-10-12 23:24:14.250 285 12593.92 39.33 55131.38 88888.00 2009-10-12 23:24:14.375 285 12593.98 39.38 55131.40 88888.00 2009-10-12 23:24:14.500 285 12594.00 39.38 55131.35 88888.00 2009-10-12 23:24:14.625 285 12593.98 39.35 55131.32 88888.00 2009-10-12 23:24:14.750 285 12593.95 39.35 55131.32 88888.00 2009-10-12 23:24:14.875 285 12593.95 39.38 55131.32 88888.00 2009-10-12 23:24:15.000 285 12593.92 39.40 55131.30 88888.00 2009-10-12 23:24:15.125 285 12593.98 39.40 55131.30 88888.00 2009-10-12 23:24:15.250 285 12593.95 39.38 55131.32 88888.00 2009-10-12 23:24:15.375 285 12594.00 39.40 55131.35 88888.00 2009-10-12 23:24:15.500 285 12593.98 39.42 55131.32 88888.00 2009-10-12 23:24:15.625 285 12594.00 39.42 55131.30 88888.00 2009-10-12 23:24:15.750 285 12594.08 39.40 55131.32 88888.00 2009-10-12 23:24:15.875 285 12594.08 39.40 55131.32 88888.00 2009-10-12 23:24:16.000 285 12594.08 39.40 55131.32 88888.00 2009-10-12 23:24:16.125 285 12594.05 39.45 55131.32 88888.00 2009-10-12 23:24:16.250 285 12593.98 39.40 55131.32 88888.00 2009-10-12 23:24:16.375 285 12594.00 39.40 55131.30 88888.00 2009-10-12 23:24:16.500 285 12593.95 39.42 55131.30 88888.00 2009-10-12 23:24:16.625 285 12593.92 39.42 55131.30 88888.00 2009-10-12 23:24:16.750 285 12593.98 39.40 55131.28 88888.00 2009-10-12 23:24:16.875 285 12593.98 39.42 55131.28 88888.00 2009-10-12 23:24:17.000 285 12593.98 39.42 55131.28 88888.00 2009-10-12 23:24:17.125 285 12593.98 39.42 55131.30 88888.00 2009-10-12 23:24:17.250 285 12593.90 39.40 55131.28 88888.00 2009-10-12 23:24:17.375 285 12593.85 39.40 55131.30 88888.00 2009-10-12 23:24:17.500 285 12593.88 39.40 55131.28 88888.00 2009-10-12 23:24:17.625 285 12593.90 39.40 55131.30 88888.00 2009-10-12 23:24:17.750 285 12593.92 39.38 55131.28 88888.00 2009-10-12 23:24:17.875 285 12593.98 39.38 55131.28 88888.00 2009-10-12 23:24:18.000 285 12594.02 39.38 55131.28 88888.00 2009-10-12 23:24:18.125 285 12594.00 39.38 55131.30 88888.00 2009-10-12 23:24:18.250 285 12593.88 39.40 55131.28 88888.00 2009-10-12 23:24:18.375 285 12593.88 39.38 55131.30 88888.00 2009-10-12 23:24:18.500 285 12593.95 39.38 55131.30 88888.00 2009-10-12 23:24:18.625 285 12593.95 39.38 55131.28 88888.00 2009-10-12 23:24:18.750 285 12594.00 39.40 55131.30 88888.00 2009-10-12 23:24:18.875 285 12594.00 39.38 55131.32 88888.00 2009-10-12 23:24:19.000 285 12593.95 39.38 55131.30 88888.00 2009-10-12 23:24:19.125 285 12593.92 39.40 55131.30 88888.00 2009-10-12 23:24:19.250 285 12593.90 39.35 55131.30 88888.00 2009-10-12 23:24:19.375 285 12593.95 39.38 55131.32 88888.00 2009-10-12 23:24:19.500 285 12593.90 39.35 55131.32 88888.00 2009-10-12 23:24:19.625 285 12593.88 39.35 55131.32 88888.00 2009-10-12 23:24:19.750 285 12593.83 39.35 55131.32 88888.00 2009-10-12 23:24:19.875 285 12593.77 39.35 55131.32 88888.00 2009-10-12 23:24:20.000 285 12593.77 39.33 55131.32 88888.00 2009-10-12 23:24:20.125 285 12593.77 39.30 55131.32 88888.00 2009-10-12 23:24:20.250 285 12593.80 39.30 55131.32 88888.00 2009-10-12 23:24:20.375 285 12593.88 39.33 55131.35 88888.00 2009-10-12 23:24:20.500 285 12593.85 39.30 55131.35 88888.00 2009-10-12 23:24:20.625 285 12593.75 39.27 55131.35 88888.00 2009-10-12 23:24:20.750 285 12593.73 39.25 55131.32 88888.00 2009-10-12 23:24:20.875 285 12593.80 39.25 55131.35 88888.00 2009-10-12 23:24:21.000 285 12593.77 39.27 55131.30 88888.00 2009-10-12 23:24:21.125 285 12593.73 39.27 55131.30 88888.00 2009-10-12 23:24:21.250 285 12593.73 39.25 55131.32 88888.00 2009-10-12 23:24:21.375 285 12593.80 39.25 55131.30 88888.00 2009-10-12 23:24:21.500 285 12593.77 39.25 55131.30 88888.00 2009-10-12 23:24:21.625 285 12593.77 39.23 55131.30 88888.00 2009-10-12 23:24:21.750 285 12593.80 39.20 55131.30 88888.00 2009-10-12 23:24:21.875 285 12593.77 39.20 55131.30 88888.00 2009-10-12 23:24:22.000 285 12593.73 39.17 55131.32 88888.00 2009-10-12 23:24:22.125 285 12593.77 39.17 55131.32 88888.00 2009-10-12 23:24:22.250 285 12593.77 39.15 55131.32 88888.00 2009-10-12 23:24:22.375 285 12593.75 39.17 55131.35 88888.00 2009-10-12 23:24:22.500 285 12593.67 39.17 55131.35 88888.00 2009-10-12 23:24:22.625 285 12593.70 39.17 55131.35 88888.00 2009-10-12 23:24:22.750 285 12593.75 39.15 55131.35 88888.00 2009-10-12 23:24:22.875 285 12593.73 39.15 55131.32 88888.00 2009-10-12 23:24:23.000 285 12593.70 39.15 55131.32 88888.00 2009-10-12 23:24:23.125 285 12593.67 39.15 55131.35 88888.00 2009-10-12 23:24:23.250 285 12593.62 39.12 55131.35 88888.00 2009-10-12 23:24:23.375 285 12593.62 39.12 55131.38 88888.00 2009-10-12 23:24:23.500 285 12593.67 39.08 55131.35 88888.00 2009-10-12 23:24:23.625 285 12593.73 39.05 55131.35 88888.00 2009-10-12 23:24:23.750 285 12593.75 39.08 55131.35 88888.00 2009-10-12 23:24:23.875 285 12593.80 39.02 55131.38 88888.00 2009-10-12 23:24:24.000 285 12593.77 39.02 55131.38 88888.00 2009-10-12 23:24:24.125 285 12593.73 39.00 55131.38 88888.00 2009-10-12 23:24:24.250 285 12593.70 38.98 55131.38 88888.00 2009-10-12 23:24:24.375 285 12593.73 38.98 55131.38 88888.00 2009-10-12 23:24:24.500 285 12593.77 38.95 55131.38 88888.00 2009-10-12 23:24:24.625 285 12593.77 38.92 55131.35 88888.00 2009-10-12 23:24:24.750 285 12593.77 38.92 55131.35 88888.00 2009-10-12 23:24:24.875 285 12593.70 38.90 55131.38 88888.00 2009-10-12 23:24:25.000 285 12593.65 38.88 55131.38 88888.00 2009-10-12 23:24:25.125 285 12593.65 38.88 55131.38 88888.00 2009-10-12 23:24:25.250 285 12593.60 38.85 55131.38 88888.00 2009-10-12 23:24:25.375 285 12593.62 38.85 55131.38 88888.00 2009-10-12 23:24:25.500 285 12593.65 38.83 55131.38 88888.00 2009-10-12 23:24:25.625 285 12593.65 38.83 55131.38 88888.00 2009-10-12 23:24:25.750 285 12593.62 38.83 55131.38 88888.00 2009-10-12 23:24:25.875 285 12593.55 38.77 55131.38 88888.00 2009-10-12 23:24:26.000 285 12593.55 38.77 55131.38 88888.00 2009-10-12 23:24:26.125 285 12593.55 38.75 55131.40 88888.00 2009-10-12 23:24:26.250 285 12593.58 38.70 55131.43 88888.00 2009-10-12 23:24:26.375 285 12593.62 38.73 55131.43 88888.00 2009-10-12 23:24:26.500 285 12593.60 38.67 55131.40 88888.00 2009-10-12 23:24:26.625 285 12593.58 38.67 55131.45 88888.00 2009-10-12 23:24:26.750 285 12593.52 38.65 55131.45 88888.00 2009-10-12 23:24:26.875 285 12593.60 38.65 55131.45 88888.00 2009-10-12 23:24:27.000 285 12593.62 38.62 55131.43 88888.00 2009-10-12 23:24:27.125 285 12593.67 38.60 55131.43 88888.00 2009-10-12 23:24:27.250 285 12593.65 38.58 55131.43 88888.00 2009-10-12 23:24:27.375 285 12593.65 38.55 55131.43 88888.00 2009-10-12 23:24:27.500 285 12593.60 38.52 55131.45 88888.00 2009-10-12 23:24:27.625 285 12593.60 38.52 55131.45 88888.00 2009-10-12 23:24:27.750 285 12593.55 38.50 55131.47 88888.00 2009-10-12 23:24:27.875 285 12593.55 38.50 55131.47 88888.00 2009-10-12 23:24:28.000 285 12593.58 38.48 55131.47 88888.00 2009-10-12 23:24:28.125 285 12593.58 38.48 55131.50 88888.00 2009-10-12 23:24:28.250 285 12593.50 38.42 55131.50 88888.00 2009-10-12 23:24:28.375 285 12593.58 38.42 55131.50 88888.00 2009-10-12 23:24:28.500 285 12593.60 38.40 55131.50 88888.00 2009-10-12 23:24:28.625 285 12593.58 38.40 55131.50 88888.00 2009-10-12 23:24:28.750 285 12593.62 38.38 55131.50 88888.00 2009-10-12 23:24:28.875 285 12593.60 38.38 55131.50 88888.00 2009-10-12 23:24:29.000 285 12593.52 38.33 55131.50 88888.00 2009-10-12 23:24:29.125 285 12593.58 38.35 55131.50 88888.00 2009-10-12 23:24:29.250 285 12593.55 38.30 55131.53 88888.00 2009-10-12 23:24:29.375 285 12593.60 38.33 55131.53 88888.00 2009-10-12 23:24:29.500 285 12593.60 38.30 55131.55 88888.00 2009-10-12 23:24:29.625 285 12593.58 38.30 55131.55 88888.00 2009-10-12 23:24:29.750 285 12593.58 38.27 55131.53 88888.00 2009-10-12 23:24:29.875 285 12593.55 38.25 55131.53 88888.00 2009-10-12 23:24:30.000 285 12593.50 38.20 55131.47 88888.00 2009-10-12 23:24:30.125 285 12593.50 38.17 55131.47 88888.00 2009-10-12 23:24:30.250 285 12593.50 38.15 55131.50 88888.00 2009-10-12 23:24:30.375 285 12593.48 38.15 55131.53 88888.00 2009-10-12 23:24:30.500 285 12593.42 38.12 55131.53 88888.00 2009-10-12 23:24:30.625 285 12593.35 38.10 55131.55 88888.00 2009-10-12 23:24:30.750 285 12593.35 38.08 55131.53 88888.00 2009-10-12 23:24:30.875 285 12593.40 38.08 55131.53 88888.00 2009-10-12 23:24:31.000 285 12593.40 38.05 55131.55 88888.00 2009-10-12 23:24:31.125 285 12593.45 38.02 55131.55 88888.00 2009-10-12 23:24:31.250 285 12593.48 37.98 55131.57 88888.00 2009-10-12 23:24:31.375 285 12593.58 37.95 55131.57 88888.00 2009-10-12 23:24:31.500 285 12593.60 37.98 55131.57 88888.00 2009-10-12 23:24:31.625 285 12593.55 37.95 55131.57 88888.00 2009-10-12 23:24:31.750 285 12593.52 37.92 55131.57 88888.00 2009-10-12 23:24:31.875 285 12593.45 37.95 55131.57 88888.00 2009-10-12 23:24:32.000 285 12593.50 37.90 55131.57 88888.00 2009-10-12 23:24:32.125 285 12593.48 37.88 55131.60 88888.00 2009-10-12 23:24:32.250 285 12593.45 37.88 55131.62 88888.00 2009-10-12 23:24:32.375 285 12593.48 37.85 55131.57 88888.00 2009-10-12 23:24:32.500 285 12593.48 37.83 55131.55 88888.00 2009-10-12 23:24:32.625 285 12593.48 37.83 55131.57 88888.00 2009-10-12 23:24:32.750 285 12593.50 37.80 55131.60 88888.00 2009-10-12 23:24:32.875 285 12593.55 37.80 55131.57 88888.00 2009-10-12 23:24:33.000 285 12593.52 37.77 55131.60 88888.00 2009-10-12 23:24:33.125 285 12593.42 37.77 55131.60 88888.00 2009-10-12 23:24:33.250 285 12593.35 37.73 55131.60 88888.00 2009-10-12 23:24:33.375 285 12593.35 37.73 55131.60 88888.00 2009-10-12 23:24:33.500 285 12593.30 37.67 55131.60 88888.00 2009-10-12 23:24:33.625 285 12593.27 37.70 55131.62 88888.00 2009-10-12 23:24:33.750 285 12593.30 37.73 55131.62 88888.00 2009-10-12 23:24:33.875 285 12593.40 37.70 55131.62 88888.00 2009-10-12 23:24:34.000 285 12593.40 37.67 55131.60 88888.00 2009-10-12 23:24:34.125 285 12593.42 37.70 55131.62 88888.00 2009-10-12 23:24:34.250 285 12593.40 37.65 55131.65 88888.00 2009-10-12 23:24:34.375 285 12593.42 37.67 55131.65 88888.00 2009-10-12 23:24:34.500 285 12593.35 37.67 55131.65 88888.00 2009-10-12 23:24:34.625 285 12593.40 37.65 55131.62 88888.00 2009-10-12 23:24:34.750 285 12593.48 37.62 55131.62 88888.00 2009-10-12 23:24:34.875 285 12593.48 37.62 55131.62 88888.00 2009-10-12 23:24:35.000 285 12593.48 37.62 55131.62 88888.00 2009-10-12 23:24:35.125 285 12593.48 37.62 55131.65 88888.00 2009-10-12 23:24:35.250 285 12593.40 37.60 55131.65 88888.00 2009-10-12 23:24:35.375 285 12593.40 37.60 55131.60 88888.00 2009-10-12 23:24:35.500 285 12593.35 37.60 55131.62 88888.00 2009-10-12 23:24:35.625 285 12593.35 37.60 55131.62 88888.00 2009-10-12 23:24:35.750 285 12593.35 37.60 55131.65 88888.00 2009-10-12 23:24:35.875 285 12593.33 37.60 55131.65 88888.00 2009-10-12 23:24:36.000 285 12593.40 37.60 55131.62 88888.00 2009-10-12 23:24:36.125 285 12593.42 37.60 55131.65 88888.00 2009-10-12 23:24:36.250 285 12593.38 37.58 55131.68 88888.00 2009-10-12 23:24:36.375 285 12593.35 37.58 55131.68 88888.00 2009-10-12 23:24:36.500 285 12593.38 37.58 55131.65 88888.00 2009-10-12 23:24:36.625 285 12593.38 37.55 55131.62 88888.00 2009-10-12 23:24:36.750 285 12593.33 37.55 55131.62 88888.00 2009-10-12 23:24:36.875 285 12593.35 37.58 55131.62 88888.00 2009-10-12 23:24:37.000 285 12593.38 37.58 55131.62 88888.00 2009-10-12 23:24:37.125 285 12593.40 37.55 55131.65 88888.00 2009-10-12 23:24:37.250 285 12593.40 37.58 55131.65 88888.00 2009-10-12 23:24:37.375 285 12593.45 37.58 55131.62 88888.00 2009-10-12 23:24:37.500 285 12593.48 37.58 55131.65 88888.00 2009-10-12 23:24:37.625 285 12593.42 37.58 55131.65 88888.00 2009-10-12 23:24:37.750 285 12593.40 37.58 55131.65 88888.00 2009-10-12 23:24:37.875 285 12593.48 37.58 55131.62 88888.00 2009-10-12 23:24:38.000 285 12593.52 37.58 55131.65 88888.00 2009-10-12 23:24:38.125 285 12593.50 37.60 55131.68 88888.00 2009-10-12 23:24:38.250 285 12593.40 37.58 55131.68 88888.00 2009-10-12 23:24:38.375 285 12593.33 37.55 55131.65 88888.00 2009-10-12 23:24:38.500 285 12593.33 37.58 55131.65 88888.00 2009-10-12 23:24:38.625 285 12593.42 37.60 55131.65 88888.00 2009-10-12 23:24:38.750 285 12593.45 37.58 55131.62 88888.00 2009-10-12 23:24:38.875 285 12593.40 37.55 55131.62 88888.00 2009-10-12 23:24:39.000 285 12593.40 37.58 55131.62 88888.00 2009-10-12 23:24:39.125 285 12593.42 37.60 55131.60 88888.00 2009-10-12 23:24:39.250 285 12593.40 37.55 55131.62 88888.00 2009-10-12 23:24:39.375 285 12593.38 37.58 55131.62 88888.00 2009-10-12 23:24:39.500 285 12593.35 37.58 55131.62 88888.00 2009-10-12 23:24:39.625 285 12593.35 37.62 55131.65 88888.00 2009-10-12 23:24:39.750 285 12593.33 37.62 55131.65 88888.00 2009-10-12 23:24:39.875 285 12593.38 37.60 55131.62 88888.00 2009-10-12 23:24:40.000 285 12593.40 37.62 55131.62 88888.00 2009-10-12 23:24:40.125 285 12593.38 37.62 55131.62 88888.00 2009-10-12 23:24:40.250 285 12593.35 37.62 55131.62 88888.00 2009-10-12 23:24:40.375 285 12593.35 37.67 55131.62 88888.00 2009-10-12 23:24:40.500 285 12593.35 37.70 55131.60 88888.00 2009-10-12 23:24:40.625 285 12593.30 37.73 55131.60 88888.00 2009-10-12 23:24:40.750 285 12593.40 37.70 55131.60 88888.00 2009-10-12 23:24:40.875 285 12593.40 37.73 55131.62 88888.00 2009-10-12 23:24:41.000 285 12593.35 37.73 55131.62 88888.00 2009-10-12 23:24:41.125 285 12593.33 37.75 55131.60 88888.00 2009-10-12 23:24:41.250 285 12593.30 37.73 55131.60 88888.00 2009-10-12 23:24:41.375 285 12593.33 37.75 55131.60 88888.00 2009-10-12 23:24:41.500 285 12593.35 37.75 55131.60 88888.00 2009-10-12 23:24:41.625 285 12593.40 37.80 55131.62 88888.00 2009-10-12 23:24:41.750 285 12593.35 37.80 55131.62 88888.00 2009-10-12 23:24:41.875 285 12593.38 37.80 55131.62 88888.00 2009-10-12 23:24:42.000 285 12593.45 37.83 55131.62 88888.00 2009-10-12 23:24:42.125 285 12593.40 37.80 55131.60 88888.00 2009-10-12 23:24:42.250 285 12593.33 37.83 55131.60 88888.00 2009-10-12 23:24:42.375 285 12593.33 37.85 55131.60 88888.00 2009-10-12 23:24:42.500 285 12593.30 37.88 55131.60 88888.00 2009-10-12 23:24:42.625 285 12593.33 37.90 55131.60 88888.00 2009-10-12 23:24:42.750 285 12593.38 37.88 55131.60 88888.00 2009-10-12 23:24:42.875 285 12593.35 37.90 55131.60 88888.00 2009-10-12 23:24:43.000 285 12593.33 37.90 55131.60 88888.00 2009-10-12 23:24:43.125 285 12593.33 37.92 55131.60 88888.00 2009-10-12 23:24:43.250 285 12593.27 37.95 55131.60 88888.00 2009-10-12 23:24:43.375 285 12593.38 37.95 55131.60 88888.00 2009-10-12 23:24:43.500 285 12593.40 37.98 55131.55 88888.00 2009-10-12 23:24:43.625 285 12593.42 38.00 55131.57 88888.00 2009-10-12 23:24:43.750 285 12593.38 38.00 55131.57 88888.00 2009-10-12 23:24:43.875 285 12593.35 38.02 55131.55 88888.00 2009-10-12 23:24:44.000 285 12593.35 38.00 55131.53 88888.00 2009-10-12 23:24:44.125 285 12593.35 38.02 55131.53 88888.00 2009-10-12 23:24:44.250 285 12593.35 38.05 55131.55 88888.00 2009-10-12 23:24:44.375 285 12593.42 38.02 55131.53 88888.00 2009-10-12 23:24:44.500 285 12593.42 38.08 55131.53 88888.00 2009-10-12 23:24:44.625 285 12593.33 38.10 55131.50 88888.00 2009-10-12 23:24:44.750 285 12593.33 38.10 55131.50 88888.00 2009-10-12 23:24:44.875 285 12593.33 38.12 55131.53 88888.00 2009-10-12 23:24:45.000 285 12593.35 38.10 55131.50 88888.00 2009-10-12 23:24:45.125 285 12593.40 38.10 55131.53 88888.00 2009-10-12 23:24:45.250 285 12593.42 38.12 55131.53 88888.00 2009-10-12 23:24:45.375 285 12593.42 38.17 55131.53 88888.00 2009-10-12 23:24:45.500 285 12593.38 38.23 55131.50 88888.00 2009-10-12 23:24:45.625 285 12593.33 38.25 55131.53 88888.00 2009-10-12 23:24:45.750 285 12593.38 38.25 55131.53 88888.00 2009-10-12 23:24:45.875 285 12593.40 38.25 55131.55 88888.00 2009-10-12 23:24:46.000 285 12593.35 38.27 55131.53 88888.00 2009-10-12 23:24:46.125 285 12593.35 38.30 55131.53 88888.00 2009-10-12 23:24:46.250 285 12593.35 38.30 55131.50 88888.00 2009-10-12 23:24:46.375 285 12593.38 38.38 55131.50 88888.00 2009-10-12 23:24:46.500 285 12593.38 38.35 55131.50 88888.00 2009-10-12 23:24:46.625 285 12593.35 38.38 55131.47 88888.00 2009-10-12 23:24:46.750 285 12593.33 38.40 55131.47 88888.00 2009-10-12 23:24:46.875 285 12593.33 38.40 55131.45 88888.00 2009-10-12 23:24:47.000 285 12593.35 38.42 55131.47 88888.00 2009-10-12 23:24:47.125 285 12593.42 38.42 55131.47 88888.00 2009-10-12 23:24:47.250 285 12593.42 38.42 55131.50 88888.00 2009-10-12 23:24:47.375 285 12593.45 38.42 55131.50 88888.00 2009-10-12 23:24:47.500 285 12593.45 38.45 55131.45 88888.00 2009-10-12 23:24:47.625 285 12593.42 38.45 55131.45 88888.00 2009-10-12 23:24:47.750 285 12593.40 38.48 55131.45 88888.00 2009-10-12 23:24:47.875 285 12593.42 38.48 55131.40 88888.00 2009-10-12 23:24:48.000 285 12593.50 38.52 55131.40 88888.00 2009-10-12 23:24:48.125 285 12593.42 38.55 55131.43 88888.00 2009-10-12 23:24:48.250 285 12593.42 38.55 55131.43 88888.00 2009-10-12 23:24:48.375 285 12593.42 38.60 55131.40 88888.00 2009-10-12 23:24:48.500 285 12593.40 38.58 55131.38 88888.00 2009-10-12 23:24:48.625 285 12593.40 38.60 55131.38 88888.00 2009-10-12 23:24:48.750 285 12593.35 38.62 55131.38 88888.00 2009-10-12 23:24:48.875 285 12593.38 38.62 55131.38 88888.00 2009-10-12 23:24:49.000 285 12593.45 38.62 55131.32 88888.00 2009-10-12 23:24:49.125 285 12593.48 38.67 55131.35 88888.00 2009-10-12 23:24:49.250 285 12593.33 38.67 55131.35 88888.00 2009-10-12 23:24:49.375 285 12593.42 38.70 55131.35 88888.00 2009-10-12 23:24:49.500 285 12593.48 38.75 55131.35 88888.00 2009-10-12 23:24:49.625 285 12593.38 38.77 55131.32 88888.00 2009-10-12 23:24:49.750 285 12593.33 38.77 55131.35 88888.00 2009-10-12 23:24:49.875 285 12593.38 38.77 55131.35 88888.00 2009-10-12 23:24:50.000 285 12593.40 38.77 55131.35 88888.00 2009-10-12 23:24:50.125 285 12593.40 38.83 55131.38 88888.00 2009-10-12 23:24:50.250 285 12593.40 38.83 55131.35 88888.00 2009-10-12 23:24:50.375 285 12593.42 38.83 55131.32 88888.00 2009-10-12 23:24:50.500 285 12593.45 38.85 55131.32 88888.00 2009-10-12 23:24:50.625 285 12593.50 38.85 55131.35 88888.00 2009-10-12 23:24:50.750 285 12593.50 38.85 55131.38 88888.00 2009-10-12 23:24:50.875 285 12593.48 38.88 55131.38 88888.00 2009-10-12 23:24:51.000 285 12593.52 38.88 55131.35 88888.00 2009-10-12 23:24:51.125 285 12593.50 38.90 55131.35 88888.00 2009-10-12 23:24:51.250 285 12593.42 38.90 55131.35 88888.00 2009-10-12 23:24:51.375 285 12593.50 38.90 55131.32 88888.00 2009-10-12 23:24:51.500 285 12593.45 38.92 55131.30 88888.00 2009-10-12 23:24:51.625 285 12593.45 38.92 55131.32 88888.00 2009-10-12 23:24:51.750 285 12593.42 38.98 55131.30 88888.00 2009-10-12 23:24:51.875 285 12593.50 38.95 55131.30 88888.00 2009-10-12 23:24:52.000 285 12593.55 38.98 55131.30 88888.00 2009-10-12 23:24:52.125 285 12593.52 38.98 55131.30 88888.00 2009-10-12 23:24:52.250 285 12593.45 38.98 55131.30 88888.00 2009-10-12 23:24:52.375 285 12593.55 38.98 55131.28 88888.00 2009-10-12 23:24:52.500 285 12593.60 39.00 55131.28 88888.00 2009-10-12 23:24:52.625 285 12593.58 39.02 55131.25 88888.00 2009-10-12 23:24:52.750 285 12593.58 39.05 55131.28 88888.00 2009-10-12 23:24:52.875 285 12593.55 39.05 55131.28 88888.00 2009-10-12 23:24:53.000 285 12593.55 39.05 55131.25 88888.00 2009-10-12 23:24:53.125 285 12593.60 39.05 55131.28 88888.00 2009-10-12 23:24:53.250 285 12593.62 39.05 55131.28 88888.00 2009-10-12 23:24:53.375 285 12593.60 39.08 55131.28 88888.00 2009-10-12 23:24:53.500 285 12593.58 39.10 55131.28 88888.00 2009-10-12 23:24:53.625 285 12593.62 39.10 55131.28 88888.00 2009-10-12 23:24:53.750 285 12593.67 39.10 55131.22 88888.00 2009-10-12 23:24:53.875 285 12593.73 39.08 55131.22 88888.00 2009-10-12 23:24:54.000 285 12593.67 39.10 55131.22 88888.00 2009-10-12 23:24:54.125 285 12593.60 39.12 55131.22 88888.00 2009-10-12 23:24:54.250 285 12593.60 39.10 55131.22 88888.00 2009-10-12 23:24:54.375 285 12593.67 39.12 55131.22 88888.00 2009-10-12 23:24:54.500 285 12593.67 39.12 55131.22 88888.00 2009-10-12 23:24:54.625 285 12593.65 39.12 55131.20 88888.00 2009-10-12 23:24:54.750 285 12593.67 39.12 55131.22 88888.00 2009-10-12 23:24:54.875 285 12593.70 39.12 55131.22 88888.00 2009-10-12 23:24:55.000 285 12593.67 39.15 55131.22 88888.00 2009-10-12 23:24:55.125 285 12593.67 39.12 55131.22 88888.00 2009-10-12 23:24:55.250 285 12593.65 39.10 55131.20 88888.00 2009-10-12 23:24:55.375 285 12593.67 39.12 55131.20 88888.00 2009-10-12 23:24:55.500 285 12593.67 39.15 55131.20 88888.00 2009-10-12 23:24:55.625 285 12593.65 39.15 55131.20 88888.00 2009-10-12 23:24:55.750 285 12593.67 39.15 55131.20 88888.00 2009-10-12 23:24:55.875 285 12593.77 39.15 55131.20 88888.00 2009-10-12 23:24:56.000 285 12593.83 39.12 55131.18 88888.00 2009-10-12 23:24:56.125 285 12593.77 39.12 55131.20 88888.00 2009-10-12 23:24:56.250 285 12593.80 39.15 55131.12 88888.00 2009-10-12 23:24:56.375 285 12593.80 39.15 55131.10 88888.00 2009-10-12 23:24:56.500 285 12593.80 39.12 55131.12 88888.00 2009-10-12 23:24:56.625 285 12593.83 39.12 55131.15 88888.00 2009-10-12 23:24:56.750 285 12593.90 39.12 55131.15 88888.00 2009-10-12 23:24:56.875 285 12593.85 39.17 55131.12 88888.00 2009-10-12 23:24:57.000 285 12593.80 39.15 55131.12 88888.00 2009-10-12 23:24:57.125 285 12593.75 39.12 55131.12 88888.00 2009-10-12 23:24:57.250 285 12593.73 39.12 55131.15 88888.00 2009-10-12 23:24:57.375 285 12593.77 39.12 55131.12 88888.00 2009-10-12 23:24:57.500 285 12593.83 39.12 55131.12 88888.00 2009-10-12 23:24:57.625 285 12593.90 39.15 55131.12 88888.00 2009-10-12 23:24:57.750 285 12593.92 39.15 55131.12 88888.00 2009-10-12 23:24:57.875 285 12593.85 39.17 55131.15 88888.00 2009-10-12 23:24:58.000 285 12593.85 39.17 55131.12 88888.00 2009-10-12 23:24:58.125 285 12593.92 39.15 55131.12 88888.00 2009-10-12 23:24:58.250 285 12593.92 39.12 55131.12 88888.00 2009-10-12 23:24:58.375 285 12593.92 39.10 55131.07 88888.00 2009-10-12 23:24:58.500 285 12593.90 39.10 55131.07 88888.00 2009-10-12 23:24:58.625 285 12593.98 39.12 55131.10 88888.00 2009-10-12 23:24:58.750 285 12594.00 39.15 55131.07 88888.00 2009-10-12 23:24:58.875 285 12593.98 39.12 55131.07 88888.00 2009-10-12 23:24:59.000 285 12594.00 39.10 55131.07 88888.00 2009-10-12 23:24:59.125 285 12594.02 39.10 55131.10 88888.00 2009-10-12 23:24:59.250 285 12593.95 39.12 55131.10 88888.00 2009-10-12 23:24:59.375 285 12593.98 39.15 55131.10 88888.00 2009-10-12 23:24:59.500 285 12593.98 39.12 55131.07 88888.00 2009-10-12 23:24:59.625 285 12593.90 39.12 55131.07 88888.00 2009-10-12 23:24:59.750 285 12593.90 39.10 55131.07 88888.00 2009-10-12 23:24:59.875 285 12593.92 39.10 55131.07 88888.00 2009-10-12 23:25:00.000 285 12593.92 39.08 55131.07 88888.00 2009-10-12 23:25:00.125 285 12593.92 39.08 55131.07 88888.00 2009-10-12 23:25:00.250 285 12593.85 39.05 55131.10 88888.00 2009-10-12 23:25:00.375 285 12593.98 39.05 55131.05 88888.00 2009-10-12 23:25:00.500 285 12593.98 39.08 55131.05 88888.00 2009-10-12 23:25:00.625 285 12594.00 39.05 55131.07 88888.00 2009-10-12 23:25:00.750 285 12594.02 39.02 55131.07 88888.00 2009-10-12 23:25:00.875 285 12594.05 39.02 55131.07 88888.00 2009-10-12 23:25:01.000 285 12594.08 39.00 55131.05 88888.00 2009-10-12 23:25:01.125 285 12594.08 39.00 55131.05 88888.00 2009-10-12 23:25:01.250 285 12594.05 39.00 55131.07 88888.00 2009-10-12 23:25:01.375 285 12594.10 39.02 55131.05 88888.00 2009-10-12 23:25:01.500 285 12594.10 39.02 55131.05 88888.00 2009-10-12 23:25:01.625 285 12594.08 39.00 55131.05 88888.00 2009-10-12 23:25:01.750 285 12594.10 38.98 55131.07 88888.00 2009-10-12 23:25:01.875 285 12594.12 38.98 55131.07 88888.00 2009-10-12 23:25:02.000 285 12594.17 39.00 55131.05 88888.00 2009-10-12 23:25:02.125 285 12594.10 39.00 55131.05 88888.00 2009-10-12 23:25:02.250 285 12594.05 38.95 55131.07 88888.00 2009-10-12 23:25:02.375 285 12594.10 38.95 55131.07 88888.00 2009-10-12 23:25:02.500 285 12594.08 38.95 55131.07 88888.00 2009-10-12 23:25:02.625 285 12594.15 38.95 55131.05 88888.00 2009-10-12 23:25:02.750 285 12594.12 38.95 55131.07 88888.00 2009-10-12 23:25:02.875 285 12594.08 38.90 55131.05 88888.00 2009-10-12 23:25:03.000 285 12594.12 38.92 55131.05 88888.00 2009-10-12 23:25:03.125 285 12594.10 38.92 55131.03 88888.00 2009-10-12 23:25:03.250 285 12594.05 38.98 55131.03 88888.00 2009-10-12 23:25:03.375 285 12594.10 38.95 55131.05 88888.00 2009-10-12 23:25:03.500 285 12594.10 38.92 55131.03 88888.00 2009-10-12 23:25:03.625 285 12594.15 38.90 55131.05 88888.00 2009-10-12 23:25:03.750 285 12594.23 38.90 55131.03 88888.00 2009-10-12 23:25:03.875 285 12594.23 38.90 55131.03 88888.00 2009-10-12 23:25:04.000 285 12594.23 38.88 55131.03 88888.00 2009-10-12 23:25:04.125 285 12594.20 38.88 55131.03 88888.00 2009-10-12 23:25:04.250 285 12594.12 38.85 55131.03 88888.00 2009-10-12 23:25:04.375 285 12594.20 38.83 55131.05 88888.00 2009-10-12 23:25:04.500 285 12594.15 38.85 55131.03 88888.00 2009-10-12 23:25:04.625 285 12594.12 38.85 55131.03 88888.00 2009-10-12 23:25:04.750 285 12594.15 38.85 55131.03 88888.00 2009-10-12 23:25:04.875 285 12594.17 38.83 55131.05 88888.00 2009-10-12 23:25:05.000 285 12594.17 38.80 55131.03 88888.00 2009-10-12 23:25:05.125 285 12594.10 38.80 55131.03 88888.00 2009-10-12 23:25:05.250 285 12594.15 38.77 55131.05 88888.00 2009-10-12 23:25:05.375 285 12594.25 38.75 55131.05 88888.00 2009-10-12 23:25:05.500 285 12594.17 38.77 55131.05 88888.00 2009-10-12 23:25:05.625 285 12594.15 38.77 55131.05 88888.00 2009-10-12 23:25:05.750 285 12594.17 38.77 55131.05 88888.00 2009-10-12 23:25:05.875 285 12594.25 38.75 55131.03 88888.00 2009-10-12 23:25:06.000 285 12594.25 38.75 55131.05 88888.00 2009-10-12 23:25:06.125 285 12594.20 38.75 55131.05 88888.00 2009-10-12 23:25:06.250 285 12594.10 38.75 55131.05 88888.00 2009-10-12 23:25:06.375 285 12594.15 38.75 55131.07 88888.00 2009-10-12 23:25:06.500 285 12594.17 38.73 55131.07 88888.00 2009-10-12 23:25:06.625 285 12594.17 38.73 55131.03 88888.00 2009-10-12 23:25:06.750 285 12594.20 38.70 55131.00 88888.00 2009-10-12 23:25:06.875 285 12594.20 38.73 55131.00 88888.00 2009-10-12 23:25:07.000 285 12594.15 38.73 55131.03 88888.00 2009-10-12 23:25:07.125 285 12594.15 38.70 55131.05 88888.00 2009-10-12 23:25:07.250 285 12594.20 38.67 55131.05 88888.00 2009-10-12 23:25:07.375 285 12594.20 38.65 55131.03 88888.00 2009-10-12 23:25:07.500 285 12594.15 38.67 55131.00 88888.00 2009-10-12 23:25:07.625 285 12594.15 38.67 55131.03 88888.00 2009-10-12 23:25:07.750 285 12594.15 38.67 55131.05 88888.00 2009-10-12 23:25:07.875 285 12594.12 38.67 55131.05 88888.00 2009-10-12 23:25:08.000 285 12594.17 38.65 55131.03 88888.00 2009-10-12 23:25:08.125 285 12594.17 38.62 55131.05 88888.00 2009-10-12 23:25:08.250 285 12594.10 38.65 55131.07 88888.00 2009-10-12 23:25:08.375 285 12594.15 38.67 55131.07 88888.00 2009-10-12 23:25:08.500 285 12594.12 38.65 55131.05 88888.00 2009-10-12 23:25:08.625 285 12594.12 38.65 55131.05 88888.00 2009-10-12 23:25:08.750 285 12594.12 38.62 55131.05 88888.00 2009-10-12 23:25:08.875 285 12594.15 38.62 55131.05 88888.00 2009-10-12 23:25:09.000 285 12594.10 38.60 55131.05 88888.00 2009-10-12 23:25:09.125 285 12594.10 38.62 55131.03 88888.00 2009-10-12 23:25:09.250 285 12594.12 38.60 55131.05 88888.00 2009-10-12 23:25:09.375 285 12594.17 38.60 55131.03 88888.00 2009-10-12 23:25:09.500 285 12594.17 38.58 55131.05 88888.00 2009-10-12 23:25:09.625 285 12594.23 38.58 55131.07 88888.00 2009-10-12 23:25:09.750 285 12594.20 38.58 55131.05 88888.00 2009-10-12 23:25:09.875 285 12594.17 38.60 55131.05 88888.00 2009-10-12 23:25:10.000 285 12594.15 38.58 55131.07 88888.00 2009-10-12 23:25:10.125 285 12594.15 38.55 55131.07 88888.00 2009-10-12 23:25:10.250 285 12594.15 38.55 55131.10 88888.00 2009-10-12 23:25:10.375 285 12594.17 38.55 55131.10 88888.00 2009-10-12 23:25:10.500 285 12594.17 38.55 55131.10 88888.00 2009-10-12 23:25:10.625 285 12594.12 38.55 55131.10 88888.00 2009-10-12 23:25:10.750 285 12594.10 38.55 55131.10 88888.00 2009-10-12 23:25:10.875 285 12594.12 38.55 55131.12 88888.00 2009-10-12 23:25:11.000 285 12594.17 38.52 55131.10 88888.00 2009-10-12 23:25:11.125 285 12594.20 38.52 55131.12 88888.00 2009-10-12 23:25:11.250 285 12594.12 38.52 55131.12 88888.00 2009-10-12 23:25:11.375 285 12594.20 38.52 55131.10 88888.00 2009-10-12 23:25:11.500 285 12594.15 38.55 55131.10 88888.00 2009-10-12 23:25:11.625 285 12594.17 38.52 55131.15 88888.00 2009-10-12 23:25:11.750 285 12594.20 38.55 55131.12 88888.00 2009-10-12 23:25:11.875 285 12594.15 38.50 55131.15 88888.00 2009-10-12 23:25:12.000 285 12594.12 38.52 55131.15 88888.00 2009-10-12 23:25:12.125 285 12594.10 38.55 55131.18 88888.00 2009-10-12 23:25:12.250 285 12594.05 38.50 55131.18 88888.00 2009-10-12 23:25:12.375 285 12594.10 38.55 55131.18 88888.00 2009-10-12 23:25:12.500 285 12594.10 38.52 55131.18 88888.00 2009-10-12 23:25:12.625 285 12594.10 38.55 55131.18 88888.00 2009-10-12 23:25:12.750 285 12594.12 38.55 55131.18 88888.00 2009-10-12 23:25:12.875 285 12594.12 38.52 55131.15 88888.00 2009-10-12 23:25:13.000 285 12594.12 38.50 55131.18 88888.00 2009-10-12 23:25:13.125 285 12594.08 38.50 55131.20 88888.00 2009-10-12 23:25:13.250 285 12594.00 38.50 55131.20 88888.00 2009-10-12 23:25:13.375 285 12594.05 38.50 55131.18 88888.00 2009-10-12 23:25:13.500 285 12594.15 38.50 55131.20 88888.00 2009-10-12 23:25:13.625 285 12594.15 38.52 55131.15 88888.00 2009-10-12 23:25:13.750 285 12594.12 38.52 55131.15 88888.00 2009-10-12 23:25:13.875 285 12594.12 38.52 55131.12 88888.00 2009-10-12 23:25:14.000 285 12594.08 38.50 55131.12 88888.00 2009-10-12 23:25:14.125 285 12594.05 38.52 55131.15 88888.00 2009-10-12 23:25:14.250 285 12594.02 38.52 55131.20 88888.00 2009-10-12 23:25:14.375 285 12594.10 38.52 55131.20 88888.00 2009-10-12 23:25:14.500 285 12594.10 38.52 55131.18 88888.00 2009-10-12 23:25:14.625 285 12594.12 38.50 55131.15 88888.00 2009-10-12 23:25:14.750 285 12594.15 38.50 55131.18 88888.00 2009-10-12 23:25:14.875 285 12594.12 38.50 55131.18 88888.00 2009-10-12 23:25:15.000 285 12594.12 38.50 55131.18 88888.00 2009-10-12 23:25:15.125 285 12594.15 38.50 55131.18 88888.00 2009-10-12 23:25:15.250 285 12594.10 38.50 55131.18 88888.00 2009-10-12 23:25:15.375 285 12594.05 38.52 55131.15 88888.00 2009-10-12 23:25:15.500 285 12594.00 38.55 55131.20 88888.00 2009-10-12 23:25:15.625 285 12594.00 38.55 55131.18 88888.00 2009-10-12 23:25:15.750 285 12594.02 38.55 55131.18 88888.00 2009-10-12 23:25:15.875 285 12593.98 38.52 55131.18 88888.00 2009-10-12 23:25:16.000 285 12593.95 38.52 55131.18 88888.00 2009-10-12 23:25:16.125 285 12593.90 38.52 55131.18 88888.00 2009-10-12 23:25:16.250 285 12593.85 38.52 55131.20 88888.00 2009-10-12 23:25:16.375 285 12593.90 38.55 55131.20 88888.00 2009-10-12 23:25:16.500 285 12593.92 38.55 55131.20 88888.00 2009-10-12 23:25:16.625 285 12593.92 38.55 55131.20 88888.00 2009-10-12 23:25:16.750 285 12593.90 38.55 55131.20 88888.00 2009-10-12 23:25:16.875 285 12593.90 38.55 55131.20 88888.00 2009-10-12 23:25:17.000 285 12593.90 38.55 55131.18 88888.00 2009-10-12 23:25:17.125 285 12593.88 38.55 55131.20 88888.00 2009-10-12 23:25:17.250 285 12593.88 38.52 55131.20 88888.00 2009-10-12 23:25:17.375 285 12593.95 38.52 55131.22 88888.00 2009-10-12 23:25:17.500 285 12593.92 38.55 55131.25 88888.00 2009-10-12 23:25:17.625 285 12593.92 38.55 55131.25 88888.00 2009-10-12 23:25:17.750 285 12593.98 38.52 55131.25 88888.00 2009-10-12 23:25:17.875 285 12594.00 38.55 55131.22 88888.00 2009-10-12 23:25:18.000 285 12593.98 38.55 55131.25 88888.00 2009-10-12 23:25:18.125 285 12593.92 38.58 55131.28 88888.00 2009-10-12 23:25:18.250 285 12593.83 38.58 55131.25 88888.00 2009-10-12 23:25:18.375 285 12593.80 38.60 55131.22 88888.00 2009-10-12 23:25:18.500 285 12593.80 38.58 55131.22 88888.00 2009-10-12 23:25:18.625 285 12593.77 38.58 55131.25 88888.00 2009-10-12 23:25:18.750 285 12593.73 38.58 55131.25 88888.00 2009-10-12 23:25:18.875 285 12593.77 38.58 55131.25 88888.00 2009-10-12 23:25:19.000 285 12593.80 38.60 55131.25 88888.00 2009-10-12 23:25:19.125 285 12593.80 38.62 55131.28 88888.00 2009-10-12 23:25:19.250 285 12593.75 38.60 55131.28 88888.00 2009-10-12 23:25:19.375 285 12593.77 38.60 55131.28 88888.00 2009-10-12 23:25:19.500 285 12593.77 38.58 55131.28 88888.00 2009-10-12 23:25:19.625 285 12593.80 38.58 55131.25 88888.00 2009-10-12 23:25:19.750 285 12593.88 38.60 55131.28 88888.00 2009-10-12 23:25:19.875 285 12593.83 38.60 55131.28 88888.00 2009-10-12 23:25:20.000 285 12593.80 38.60 55131.30 88888.00 2009-10-12 23:25:20.125 285 12593.80 38.60 55131.32 88888.00 2009-10-12 23:25:20.250 285 12593.75 38.58 55131.32 88888.00 2009-10-12 23:25:20.375 285 12593.75 38.60 55131.32 88888.00 2009-10-12 23:25:20.500 285 12593.77 38.62 55131.32 88888.00 2009-10-12 23:25:20.625 285 12593.75 38.60 55131.32 88888.00 2009-10-12 23:25:20.750 285 12593.75 38.62 55131.32 88888.00 2009-10-12 23:25:20.875 285 12593.77 38.62 55131.32 88888.00 2009-10-12 23:25:21.000 285 12593.73 38.65 55131.30 88888.00 2009-10-12 23:25:21.125 285 12593.77 38.62 55131.30 88888.00 2009-10-12 23:25:21.250 285 12593.77 38.62 55131.32 88888.00 2009-10-12 23:25:21.375 285 12593.77 38.67 55131.35 88888.00 2009-10-12 23:25:21.500 285 12593.75 38.67 55131.35 88888.00 2009-10-12 23:25:21.625 285 12593.75 38.65 55131.35 88888.00 2009-10-12 23:25:21.750 285 12593.75 38.65 55131.35 88888.00 2009-10-12 23:25:21.875 285 12593.75 38.62 55131.32 88888.00 2009-10-12 23:25:22.000 285 12593.75 38.62 55131.32 88888.00 2009-10-12 23:25:22.125 285 12593.70 38.62 55131.32 88888.00 2009-10-12 23:25:22.250 285 12593.67 38.62 55131.28 88888.00 2009-10-12 23:25:22.375 285 12593.65 38.62 55131.25 88888.00 2009-10-12 23:25:22.500 285 12593.65 38.67 55131.30 88888.00 2009-10-12 23:25:22.625 285 12593.67 38.67 55131.35 88888.00 2009-10-12 23:25:22.750 285 12593.65 38.67 55131.38 88888.00 2009-10-12 23:25:22.875 285 12593.62 38.67 55131.38 88888.00 2009-10-12 23:25:23.000 285 12593.62 38.70 55131.38 88888.00 2009-10-12 23:25:23.125 285 12593.62 38.70 55131.38 88888.00 2009-10-12 23:25:23.250 285 12593.62 38.73 55131.38 88888.00 2009-10-12 23:25:23.375 285 12593.65 38.73 55131.40 88888.00 2009-10-12 23:25:23.500 285 12593.65 38.73 55131.40 88888.00 2009-10-12 23:25:23.625 285 12593.55 38.73 55131.40 88888.00 2009-10-12 23:25:23.750 285 12593.50 38.73 55131.43 88888.00 2009-10-12 23:25:23.875 285 12593.52 38.75 55131.43 88888.00 2009-10-12 23:25:24.000 285 12593.52 38.73 55131.43 88888.00 2009-10-12 23:25:24.125 285 12593.50 38.75 55131.43 88888.00 2009-10-12 23:25:24.250 285 12593.45 38.73 55131.45 88888.00 2009-10-12 23:25:24.375 285 12593.52 38.73 55131.45 88888.00 2009-10-12 23:25:24.500 285 12593.60 38.75 55131.43 88888.00 2009-10-12 23:25:24.625 285 12593.62 38.73 55131.40 88888.00 2009-10-12 23:25:24.750 285 12593.60 38.73 55131.40 88888.00 2009-10-12 23:25:24.875 285 12593.52 38.75 55131.45 88888.00 2009-10-12 23:25:25.000 285 12593.55 38.75 55131.43 88888.00 2009-10-12 23:25:25.125 285 12593.50 38.75 55131.45 88888.00 2009-10-12 23:25:25.250 285 12593.42 38.75 55131.45 88888.00 2009-10-12 23:25:25.375 285 12593.50 38.77 55131.47 88888.00 2009-10-12 23:25:25.500 285 12593.55 38.77 55131.47 88888.00 2009-10-12 23:25:25.625 285 12593.55 38.77 55131.47 88888.00 2009-10-12 23:25:25.750 285 12593.52 38.77 55131.47 88888.00 2009-10-12 23:25:25.875 285 12593.52 38.77 55131.45 88888.00 2009-10-12 23:25:26.000 285 12593.55 38.77 55131.45 88888.00 2009-10-12 23:25:26.125 285 12593.55 38.80 55131.47 88888.00 2009-10-12 23:25:26.250 285 12593.50 38.80 55131.47 88888.00 2009-10-12 23:25:26.375 285 12593.52 38.83 55131.50 88888.00 2009-10-12 23:25:26.500 285 12593.48 38.83 55131.50 88888.00 2009-10-12 23:25:26.625 285 12593.50 38.83 55131.47 88888.00 2009-10-12 23:25:26.750 285 12593.48 38.80 55131.50 88888.00 2009-10-12 23:25:26.875 285 12593.38 38.83 55131.50 88888.00 2009-10-12 23:25:27.000 285 12593.35 38.83 55131.50 88888.00 2009-10-12 23:25:27.125 285 12593.33 38.80 55131.53 88888.00 2009-10-12 23:25:27.250 285 12593.33 38.80 55131.53 88888.00 2009-10-12 23:25:27.375 285 12593.33 38.83 55131.53 88888.00 2009-10-12 23:25:27.500 285 12593.30 38.85 55131.53 88888.00 2009-10-12 23:25:27.625 285 12593.27 38.83 55131.53 88888.00 2009-10-12 23:25:27.750 285 12593.30 38.85 55131.53 88888.00 2009-10-12 23:25:27.875 285 12593.35 38.85 55131.50 88888.00 2009-10-12 23:25:28.000 285 12593.35 38.88 55131.50 88888.00 2009-10-12 23:25:28.125 285 12593.33 38.88 55131.53 88888.00 2009-10-12 23:25:28.250 285 12593.30 38.85 55131.53 88888.00 2009-10-12 23:25:28.375 285 12593.38 38.90 55131.50 88888.00 2009-10-12 23:25:28.500 285 12593.30 38.88 55131.50 88888.00 2009-10-12 23:25:28.625 285 12593.23 38.90 55131.50 88888.00 2009-10-12 23:25:28.750 285 12593.15 38.90 55131.53 88888.00 2009-10-12 23:25:28.875 285 12593.15 38.88 55131.53 88888.00 2009-10-12 23:25:29.000 285 12593.17 38.88 55131.50 88888.00 2009-10-12 23:25:29.125 285 12593.25 38.90 55131.50 88888.00 2009-10-12 23:25:29.250 285 12593.23 38.88 55131.53 88888.00 2009-10-12 23:25:29.375 285 12593.30 38.88 55131.53 88888.00 2009-10-12 23:25:29.500 285 12593.33 38.92 55131.53 88888.00 2009-10-12 23:25:29.625 285 12593.30 38.88 55131.53 88888.00 2009-10-12 23:25:29.750 285 12593.33 38.90 55131.55 88888.00 2009-10-12 23:25:29.875 285 12593.42 38.88 55131.57 88888.00 2009-10-12 23:25:30.000 285 12593.38 38.90 55131.53 88888.00 2009-10-12 23:25:30.125 285 12593.30 38.92 55131.50 88888.00 2009-10-12 23:25:30.250 285 12593.27 38.90 55131.53 88888.00 2009-10-12 23:25:30.375 285 12593.15 38.90 55131.53 88888.00 2009-10-12 23:25:30.500 285 12593.12 38.92 55131.55 88888.00 2009-10-12 23:25:30.625 285 12593.20 38.90 55131.57 88888.00 2009-10-12 23:25:30.750 285 12593.23 38.92 55131.57 88888.00 2009-10-12 23:25:30.875 285 12593.17 38.90 55131.57 88888.00 2009-10-12 23:25:31.000 285 12593.17 38.92 55131.55 88888.00 2009-10-12 23:25:31.125 285 12593.20 38.92 55131.57 88888.00 2009-10-12 23:25:31.250 285 12593.15 38.95 55131.55 88888.00 2009-10-12 23:25:31.375 285 12593.20 38.95 55131.53 88888.00 2009-10-12 23:25:31.500 285 12593.23 38.98 55131.53 88888.00 2009-10-12 23:25:31.625 285 12593.25 38.92 55131.53 88888.00 2009-10-12 23:25:31.750 285 12593.25 38.92 55131.50 88888.00 2009-10-12 23:25:31.875 285 12593.17 38.92 55131.53 88888.00 2009-10-12 23:25:32.000 285 12593.20 38.92 55131.50 88888.00 2009-10-12 23:25:32.125 285 12593.17 38.95 55131.53 88888.00 2009-10-12 23:25:32.250 285 12593.12 38.92 55131.55 88888.00 2009-10-12 23:25:32.375 285 12593.15 38.90 55131.47 88888.00 2009-10-12 23:25:32.500 285 12593.15 38.92 55131.47 88888.00 2009-10-12 23:25:32.625 285 12593.17 38.95 55131.53 88888.00 2009-10-12 23:25:32.750 285 12593.25 38.92 55131.53 88888.00 2009-10-12 23:25:32.875 285 12593.27 38.92 55131.50 88888.00 2009-10-12 23:25:33.000 285 12593.17 38.95 55131.47 88888.00 2009-10-12 23:25:33.125 285 12593.20 38.92 55131.50 88888.00 2009-10-12 23:25:33.250 285 12593.17 38.95 55131.53 88888.00 2009-10-12 23:25:33.375 285 12593.15 38.92 55131.55 88888.00 2009-10-12 23:25:33.500 285 12593.15 38.95 55131.57 88888.00 2009-10-12 23:25:33.625 285 12593.12 38.95 55131.57 88888.00 2009-10-12 23:25:33.750 285 12593.08 38.92 55131.57 88888.00 2009-10-12 23:25:33.875 285 12593.08 38.92 55131.57 88888.00 2009-10-12 23:25:34.000 285 12593.05 38.95 55131.55 88888.00 2009-10-12 23:25:34.125 285 12593.02 38.95 55131.55 88888.00 2009-10-12 23:25:34.250 285 12592.98 38.92 55131.60 88888.00 2009-10-12 23:25:34.375 285 12593.02 38.92 55131.60 88888.00 2009-10-12 23:25:34.500 285 12593.05 38.92 55131.57 88888.00 2009-10-12 23:25:34.625 285 12593.08 38.90 55131.55 88888.00 2009-10-12 23:25:34.750 285 12593.08 38.92 55131.55 88888.00 2009-10-12 23:25:34.875 285 12593.12 38.90 55131.57 88888.00 2009-10-12 23:25:35.000 285 12593.15 38.88 55131.57 88888.00 2009-10-12 23:25:35.125 285 12593.15 38.88 55131.57 88888.00 2009-10-12 23:25:35.250 285 12593.12 38.88 55131.55 88888.00 2009-10-12 23:25:35.375 285 12593.12 38.88 55131.57 88888.00 2009-10-12 23:25:35.500 285 12593.08 38.90 55131.55 88888.00 2009-10-12 23:25:35.625 285 12593.05 38.88 55131.57 88888.00 2009-10-12 23:25:35.750 285 12593.10 38.88 55131.57 88888.00 2009-10-12 23:25:35.875 285 12593.12 38.88 55131.60 88888.00 2009-10-12 23:25:36.000 285 12593.17 38.90 55131.62 88888.00 2009-10-12 23:25:36.125 285 12593.17 38.90 55131.60 88888.00 2009-10-12 23:25:36.250 285 12593.20 38.88 55131.60 88888.00 2009-10-12 23:25:36.375 285 12593.20 38.85 55131.60 88888.00 2009-10-12 23:25:36.500 285 12593.20 38.88 55131.60 88888.00 2009-10-12 23:25:36.625 285 12593.15 38.88 55131.60 88888.00 2009-10-12 23:25:36.750 285 12593.23 38.85 55131.57 88888.00 2009-10-12 23:25:36.875 285 12593.23 38.85 55131.57 88888.00 2009-10-12 23:25:37.000 285 12593.23 38.85 55131.55 88888.00 2009-10-12 23:25:37.125 285 12593.20 38.83 55131.60 88888.00 2009-10-12 23:25:37.250 285 12593.17 38.83 55131.60 88888.00 2009-10-12 23:25:37.375 285 12593.17 38.83 55131.60 88888.00 2009-10-12 23:25:37.500 285 12593.15 38.83 55131.60 88888.00 2009-10-12 23:25:37.625 285 12593.17 38.83 55131.57 88888.00 2009-10-12 23:25:37.750 285 12593.23 38.80 55131.55 88888.00 2009-10-12 23:25:37.875 285 12593.17 38.80 55131.60 88888.00 2009-10-12 23:25:38.000 285 12593.17 38.83 55131.60 88888.00 2009-10-12 23:25:38.125 285 12593.20 38.80 55131.60 88888.00 2009-10-12 23:25:38.250 285 12593.20 38.77 55131.62 88888.00 2009-10-12 23:25:38.375 285 12593.20 38.80 55131.57 88888.00 2009-10-12 23:25:38.500 285 12593.15 38.80 55131.57 88888.00 2009-10-12 23:25:38.625 285 12593.15 38.83 55131.60 88888.00 2009-10-12 23:25:38.750 285 12593.15 38.80 55131.62 88888.00 2009-10-12 23:25:38.875 285 12593.15 38.77 55131.60 88888.00 2009-10-12 23:25:39.000 285 12593.15 38.75 55131.57 88888.00 2009-10-12 23:25:39.125 285 12593.15 38.73 55131.57 88888.00 2009-10-12 23:25:39.250 285 12593.12 38.73 55131.60 88888.00 2009-10-12 23:25:39.375 285 12593.12 38.73 55131.62 88888.00 2009-10-12 23:25:39.500 285 12593.12 38.73 55131.62 88888.00 2009-10-12 23:25:39.625 285 12593.15 38.73 55131.60 88888.00 2009-10-12 23:25:39.750 285 12593.17 38.73 55131.57 88888.00 2009-10-12 23:25:39.875 285 12593.17 38.73 55131.60 88888.00 2009-10-12 23:25:40.000 285 12593.15 38.67 55131.57 88888.00 2009-10-12 23:25:40.125 285 12593.17 38.67 55131.62 88888.00 2009-10-12 23:25:40.250 285 12593.10 38.70 55131.62 88888.00 2009-10-12 23:25:40.375 285 12593.05 38.70 55131.62 88888.00 2009-10-12 23:25:40.500 285 12593.08 38.70 55131.62 88888.00 2009-10-12 23:25:40.625 285 12593.08 38.70 55131.65 88888.00 2009-10-12 23:25:40.750 285 12593.10 38.70 55131.62 88888.00 2009-10-12 23:25:40.875 285 12593.10 38.67 55131.62 88888.00 2009-10-12 23:25:41.000 285 12593.10 38.65 55131.62 88888.00 2009-10-12 23:25:41.125 285 12593.10 38.65 55131.65 88888.00 2009-10-12 23:25:41.250 285 12593.05 38.65 55131.65 88888.00 2009-10-12 23:25:41.375 285 12593.02 38.65 55131.62 88888.00 2009-10-12 23:25:41.500 285 12593.00 38.65 55131.62 88888.00 2009-10-12 23:25:41.625 285 12593.05 38.65 55131.62 88888.00 2009-10-12 23:25:41.750 285 12593.02 38.62 55131.62 88888.00 2009-10-12 23:25:41.875 285 12593.02 38.62 55131.62 88888.00 2009-10-12 23:25:42.000 285 12593.02 38.62 55131.62 88888.00 2009-10-12 23:25:42.125 285 12593.00 38.62 55131.65 88888.00 2009-10-12 23:25:42.250 285 12593.00 38.62 55131.65 88888.00 2009-10-12 23:25:42.375 285 12593.00 38.60 55131.65 88888.00 2009-10-12 23:25:42.500 285 12593.02 38.60 55131.65 88888.00 2009-10-12 23:25:42.625 285 12593.12 38.60 55131.65 88888.00 2009-10-12 23:25:42.750 285 12593.17 38.60 55131.65 88888.00 2009-10-12 23:25:42.875 285 12593.15 38.58 55131.65 88888.00 2009-10-12 23:25:43.000 285 12593.12 38.58 55131.68 88888.00 2009-10-12 23:25:43.125 285 12593.12 38.58 55131.68 88888.00 2009-10-12 23:25:43.250 285 12593.12 38.55 55131.70 88888.00 2009-10-12 23:25:43.375 285 12593.12 38.58 55131.68 88888.00 2009-10-12 23:25:43.500 285 12593.15 38.58 55131.68 88888.00 2009-10-12 23:25:43.625 285 12593.08 38.58 55131.68 88888.00 2009-10-12 23:25:43.750 285 12593.05 38.52 55131.68 88888.00 2009-10-12 23:25:43.875 285 12593.02 38.52 55131.68 88888.00 2009-10-12 23:25:44.000 285 12592.92 38.52 55131.65 88888.00 2009-10-12 23:25:44.125 285 12592.92 38.52 55131.68 88888.00 2009-10-12 23:25:44.250 285 12592.92 38.52 55131.70 88888.00 2009-10-12 23:25:44.375 285 12593.00 38.50 55131.70 88888.00 2009-10-12 23:25:44.500 285 12593.00 38.50 55131.70 88888.00 2009-10-12 23:25:44.625 285 12592.92 38.50 55131.70 88888.00 2009-10-12 23:25:44.750 285 12592.92 38.48 55131.70 88888.00 2009-10-12 23:25:44.875 285 12592.95 38.48 55131.70 88888.00 2009-10-12 23:25:45.000 285 12592.95 38.45 55131.70 88888.00 2009-10-12 23:25:45.125 285 12592.95 38.45 55131.70 88888.00 2009-10-12 23:25:45.250 285 12592.92 38.45 55131.70 88888.00 2009-10-12 23:25:45.375 285 12593.00 38.45 55131.72 88888.00 2009-10-12 23:25:45.500 285 12593.00 38.42 55131.72 88888.00 2009-10-12 23:25:45.625 285 12592.92 38.42 55131.72 88888.00 2009-10-12 23:25:45.750 285 12592.90 38.42 55131.72 88888.00 2009-10-12 23:25:45.875 285 12592.90 38.42 55131.75 88888.00 2009-10-12 23:25:46.000 285 12592.92 38.42 55131.75 88888.00 2009-10-12 23:25:46.125 285 12592.92 38.40 55131.75 88888.00 2009-10-12 23:25:46.250 285 12592.90 38.38 55131.75 88888.00 2009-10-12 23:25:46.375 285 12592.92 38.35 55131.72 88888.00 2009-10-12 23:25:46.500 285 12592.90 38.38 55131.72 88888.00 2009-10-12 23:25:46.625 285 12592.85 38.38 55131.75 88888.00 2009-10-12 23:25:46.750 285 12592.90 38.35 55131.75 88888.00 2009-10-12 23:25:46.875 285 12592.92 38.33 55131.75 88888.00 2009-10-12 23:25:47.000 285 12592.88 38.35 55131.75 88888.00 2009-10-12 23:25:47.125 285 12592.80 38.35 55131.75 88888.00 2009-10-12 23:25:47.250 285 12592.80 38.33 55131.75 88888.00 2009-10-12 23:25:47.375 285 12592.85 38.30 55131.75 88888.00 2009-10-12 23:25:47.500 285 12592.85 38.35 55131.75 88888.00 2009-10-12 23:25:47.625 285 12592.80 38.35 55131.78 88888.00 2009-10-12 23:25:47.750 285 12592.80 38.35 55131.75 88888.00 2009-10-12 23:25:47.875 285 12592.77 38.33 55131.75 88888.00 2009-10-12 23:25:48.000 285 12592.75 38.30 55131.75 88888.00 2009-10-12 23:25:48.125 285 12592.83 38.27 55131.78 88888.00 2009-10-12 23:25:48.250 285 12592.77 38.23 55131.78 88888.00 2009-10-12 23:25:48.375 285 12592.77 38.23 55131.78 88888.00 2009-10-12 23:25:48.500 285 12592.73 38.25 55131.78 88888.00 2009-10-12 23:25:48.625 285 12592.77 38.27 55131.78 88888.00 2009-10-12 23:25:48.750 285 12592.77 38.25 55131.75 88888.00 2009-10-12 23:25:48.875 285 12592.77 38.25 55131.75 88888.00 2009-10-12 23:25:49.000 285 12592.77 38.27 55131.75 88888.00 2009-10-12 23:25:49.125 285 12592.80 38.27 55131.75 88888.00 2009-10-12 23:25:49.250 285 12592.77 38.25 55131.75 88888.00 2009-10-12 23:25:49.375 285 12592.85 38.23 55131.75 88888.00 2009-10-12 23:25:49.500 285 12592.80 38.25 55131.75 88888.00 2009-10-12 23:25:49.625 285 12592.77 38.25 55131.75 88888.00 2009-10-12 23:25:49.750 285 12592.77 38.23 55131.78 88888.00 2009-10-12 23:25:49.875 285 12592.77 38.25 55131.75 88888.00 2009-10-12 23:25:50.000 285 12592.77 38.25 55131.75 88888.00 2009-10-12 23:25:50.125 285 12592.77 38.23 55131.75 88888.00 2009-10-12 23:25:50.250 285 12592.70 38.20 55131.80 88888.00 2009-10-12 23:25:50.375 285 12592.73 38.23 55131.82 88888.00 2009-10-12 23:25:50.500 285 12592.73 38.25 55131.82 88888.00 2009-10-12 23:25:50.625 285 12592.70 38.20 55131.85 88888.00 2009-10-12 23:25:50.750 285 12592.67 38.20 55131.85 88888.00 2009-10-12 23:25:50.875 285 12592.62 38.20 55131.85 88888.00 2009-10-12 23:25:51.000 285 12592.62 38.17 55131.82 88888.00 2009-10-12 23:25:51.125 285 12592.65 38.20 55131.88 88888.00 2009-10-12 23:25:51.250 285 12592.60 38.17 55131.88 88888.00 2009-10-12 23:25:51.375 285 12592.60 38.20 55131.85 88888.00 2009-10-12 23:25:51.500 285 12592.58 38.23 55131.82 88888.00 2009-10-12 23:25:51.625 285 12592.58 38.20 55131.85 88888.00 2009-10-12 23:25:51.750 285 12592.60 38.23 55131.85 88888.00 2009-10-12 23:25:51.875 285 12592.60 38.23 55131.88 88888.00 2009-10-12 23:25:52.000 285 12592.65 38.20 55131.85 88888.00 2009-10-12 23:25:52.125 285 12592.65 38.23 55131.88 88888.00 2009-10-12 23:25:52.250 285 12592.58 38.23 55131.88 88888.00 2009-10-12 23:25:52.375 285 12592.55 38.23 55131.85 88888.00 2009-10-12 23:25:52.500 285 12592.60 38.23 55131.85 88888.00 2009-10-12 23:25:52.625 285 12592.58 38.23 55131.85 88888.00 2009-10-12 23:25:52.750 285 12592.58 38.20 55131.85 88888.00 2009-10-12 23:25:52.875 285 12592.55 38.23 55131.82 88888.00 2009-10-12 23:25:53.000 285 12592.55 38.20 55131.82 88888.00 2009-10-12 23:25:53.125 285 12592.62 38.23 55131.82 88888.00 2009-10-12 23:25:53.250 285 12592.52 38.20 55131.85 88888.00 2009-10-12 23:25:53.375 285 12592.50 38.23 55131.85 88888.00 2009-10-12 23:25:53.500 285 12592.48 38.23 55131.85 88888.00 2009-10-12 23:25:53.625 285 12592.45 38.23 55131.88 88888.00 2009-10-12 23:25:53.750 285 12592.38 38.25 55131.90 88888.00 2009-10-12 23:25:53.875 285 12592.45 38.25 55131.90 88888.00 2009-10-12 23:25:54.000 285 12592.50 38.25 55131.82 88888.00 2009-10-12 23:25:54.125 285 12592.48 38.25 55131.85 88888.00 2009-10-12 23:25:54.250 285 12592.45 38.25 55131.88 88888.00 2009-10-12 23:25:54.375 285 12592.48 38.23 55131.88 88888.00 2009-10-12 23:25:54.500 285 12592.45 38.23 55131.85 88888.00 2009-10-12 23:25:54.625 285 12592.40 38.30 55131.85 88888.00 2009-10-12 23:25:54.750 285 12592.38 38.30 55131.88 88888.00 2009-10-12 23:25:54.875 285 12592.42 38.27 55131.88 88888.00 2009-10-12 23:25:55.000 285 12592.45 38.27 55131.85 88888.00 2009-10-12 23:25:55.125 285 12592.42 38.27 55131.85 88888.00 2009-10-12 23:25:55.250 285 12592.38 38.30 55131.85 88888.00 2009-10-12 23:25:55.375 285 12592.45 38.30 55131.88 88888.00 2009-10-12 23:25:55.500 285 12592.50 38.33 55131.88 88888.00 2009-10-12 23:25:55.625 285 12592.58 38.30 55131.85 88888.00 2009-10-12 23:25:55.750 285 12592.50 38.33 55131.82 88888.00 2009-10-12 23:25:55.875 285 12592.45 38.33 55131.82 88888.00 2009-10-12 23:25:56.000 285 12592.45 38.35 55131.82 88888.00 2009-10-12 23:25:56.125 285 12592.45 38.35 55131.82 88888.00 2009-10-12 23:25:56.250 285 12592.40 38.30 55131.82 88888.00 2009-10-12 23:25:56.375 285 12592.40 38.35 55131.80 88888.00 2009-10-12 23:25:56.500 285 12592.38 38.35 55131.80 88888.00 2009-10-12 23:25:56.625 285 12592.45 38.38 55131.85 88888.00 2009-10-12 23:25:56.750 285 12592.45 38.38 55131.82 88888.00 2009-10-12 23:25:56.875 285 12592.45 38.40 55131.80 88888.00 2009-10-12 23:25:57.000 285 12592.40 38.42 55131.82 88888.00 2009-10-12 23:25:57.125 285 12592.38 38.42 55131.85 88888.00 2009-10-12 23:25:57.250 285 12592.35 38.42 55131.85 88888.00 2009-10-12 23:25:57.375 285 12592.40 38.42 55131.82 88888.00 2009-10-12 23:25:57.500 285 12592.48 38.42 55131.80 88888.00 2009-10-12 23:25:57.625 285 12592.50 38.42 55131.82 88888.00 2009-10-12 23:25:57.750 285 12592.48 38.42 55131.82 88888.00 2009-10-12 23:25:57.875 285 12592.48 38.42 55131.80 88888.00 2009-10-12 23:25:58.000 285 12592.48 38.45 55131.80 88888.00 2009-10-12 23:25:58.125 285 12592.50 38.48 55131.82 88888.00 2009-10-12 23:25:58.250 285 12592.45 38.48 55131.80 88888.00 2009-10-12 23:25:58.375 285 12592.48 38.50 55131.82 88888.00 2009-10-12 23:25:58.500 285 12592.50 38.50 55131.82 88888.00 2009-10-12 23:25:58.625 285 12592.45 38.52 55131.80 88888.00 2009-10-12 23:25:58.750 285 12592.40 38.52 55131.78 88888.00 2009-10-12 23:25:58.875 285 12592.45 38.52 55131.78 88888.00 2009-10-12 23:25:59.000 285 12592.48 38.58 55131.80 88888.00 2009-10-12 23:25:59.125 285 12592.40 38.58 55131.80 88888.00 2009-10-12 23:25:59.250 285 12592.40 38.58 55131.78 88888.00 2009-10-12 23:25:59.375 285 12592.48 38.60 55131.78 88888.00 2009-10-12 23:25:59.500 285 12592.50 38.60 55131.80 88888.00 2009-10-12 23:25:59.625 285 12592.45 38.62 55131.78 88888.00 2009-10-12 23:25:59.750 285 12592.48 38.65 55131.75 88888.00 2009-10-12 23:25:59.875 285 12592.55 38.65 55131.75 88888.00 2009-10-12 23:26:00.000 285 12592.50 38.62 55131.72 88888.00 2009-10-12 23:26:00.125 285 12592.45 38.65 55131.75 88888.00 2009-10-12 23:26:00.250 285 12592.45 38.65 55131.75 88888.00 2009-10-12 23:26:00.375 285 12592.60 38.67 55131.75 88888.00 2009-10-12 23:26:00.500 285 12592.55 38.70 55131.75 88888.00 2009-10-12 23:26:00.625 285 12592.52 38.70 55131.75 88888.00 2009-10-12 23:26:00.750 285 12592.50 38.73 55131.72 88888.00 2009-10-12 23:26:00.875 285 12592.42 38.75 55131.75 88888.00 2009-10-12 23:26:01.000 285 12592.42 38.73 55131.75 88888.00 2009-10-12 23:26:01.125 285 12592.45 38.75 55131.75 88888.00 2009-10-12 23:26:01.250 285 12592.48 38.77 55131.72 88888.00 2009-10-12 23:26:01.375 285 12592.45 38.77 55131.70 88888.00 2009-10-12 23:26:01.500 285 12592.42 38.80 55131.68 88888.00 2009-10-12 23:26:01.625 285 12592.48 38.80 55131.72 88888.00 2009-10-12 23:26:01.750 285 12592.52 38.83 55131.72 88888.00 2009-10-12 23:26:01.875 285 12592.58 38.83 55131.70 88888.00 2009-10-12 23:26:02.000 285 12592.62 38.85 55131.70 88888.00 2009-10-12 23:26:02.125 285 12592.60 38.85 55131.70 88888.00 2009-10-12 23:26:02.250 285 12592.55 38.85 55131.68 88888.00 2009-10-12 23:26:02.375 285 12592.58 38.85 55131.68 88888.00 2009-10-12 23:26:02.500 285 12592.55 38.90 55131.65 88888.00 2009-10-12 23:26:02.625 285 12592.55 38.95 55131.65 88888.00 2009-10-12 23:26:02.750 285 12592.52 38.98 55131.65 88888.00 2009-10-12 23:26:02.875 285 12592.55 38.98 55131.68 88888.00 2009-10-12 23:26:03.000 285 12592.60 38.98 55131.65 88888.00 2009-10-12 23:26:03.125 285 12592.62 39.00 55131.62 88888.00 2009-10-12 23:26:03.250 285 12592.58 39.02 55131.62 88888.00 2009-10-12 23:26:03.375 285 12592.65 39.05 55131.62 88888.00 2009-10-12 23:26:03.500 285 12592.67 39.02 55131.62 88888.00 2009-10-12 23:26:03.625 285 12592.60 39.05 55131.60 88888.00 2009-10-12 23:26:03.750 285 12592.58 39.05 55131.60 88888.00 2009-10-12 23:26:03.875 285 12592.58 39.08 55131.57 88888.00 2009-10-12 23:26:04.000 285 12592.55 39.08 55131.60 88888.00 2009-10-12 23:26:04.125 285 12592.58 39.10 55131.60 88888.00 2009-10-12 23:26:04.250 285 12592.60 39.10 55131.60 88888.00 2009-10-12 23:26:04.375 285 12592.58 39.10 55131.57 88888.00 2009-10-12 23:26:04.500 285 12592.55 39.12 55131.55 88888.00 2009-10-12 23:26:04.625 285 12592.60 39.15 55131.55 88888.00 2009-10-12 23:26:04.750 285 12592.62 39.17 55131.55 88888.00 2009-10-12 23:26:04.875 285 12592.65 39.17 55131.53 88888.00 2009-10-12 23:26:05.000 285 12592.67 39.15 55131.53 88888.00 2009-10-12 23:26:05.125 285 12592.67 39.17 55131.53 88888.00 2009-10-12 23:26:05.250 285 12592.67 39.17 55131.55 88888.00 2009-10-12 23:26:05.375 285 12592.65 39.20 55131.57 88888.00 2009-10-12 23:26:05.500 285 12592.62 39.23 55131.57 88888.00 2009-10-12 23:26:05.625 285 12592.65 39.25 55131.57 88888.00 2009-10-12 23:26:05.750 285 12592.62 39.25 55131.57 88888.00 2009-10-12 23:26:05.875 285 12592.55 39.25 55131.60 88888.00 2009-10-12 23:26:06.000 285 12592.55 39.27 55131.62 88888.00 2009-10-12 23:26:06.125 285 12592.58 39.27 55131.60 88888.00 2009-10-12 23:26:06.250 285 12592.62 39.27 55131.57 88888.00 2009-10-12 23:26:06.375 285 12592.65 39.27 55131.57 88888.00 2009-10-12 23:26:06.500 285 12592.65 39.33 55131.57 88888.00 2009-10-12 23:26:06.625 285 12592.65 39.35 55131.60 88888.00 2009-10-12 23:26:06.750 285 12592.60 39.35 55131.60 88888.00 2009-10-12 23:26:06.875 285 12592.60 39.38 55131.55 88888.00 2009-10-12 23:26:07.000 285 12592.62 39.38 55131.55 88888.00 2009-10-12 23:26:07.125 285 12592.67 39.38 55131.55 88888.00 2009-10-12 23:26:07.250 285 12592.73 39.40 55131.55 88888.00 2009-10-12 23:26:07.375 285 12592.73 39.40 55131.55 88888.00 2009-10-12 23:26:07.500 285 12592.73 39.42 55131.53 88888.00 2009-10-12 23:26:07.625 285 12592.75 39.42 55131.53 88888.00 2009-10-12 23:26:07.750 285 12592.70 39.45 55131.55 88888.00 2009-10-12 23:26:07.875 285 12592.67 39.48 55131.55 88888.00 2009-10-12 23:26:08.000 285 12592.62 39.45 55131.53 88888.00 2009-10-12 23:26:08.125 285 12592.65 39.48 55131.53 88888.00 2009-10-12 23:26:08.250 285 12592.62 39.45 55131.53 88888.00 2009-10-12 23:26:08.375 285 12592.70 39.50 55131.55 88888.00 2009-10-12 23:26:08.500 285 12592.73 39.52 55131.53 88888.00 2009-10-12 23:26:08.625 285 12592.73 39.52 55131.50 88888.00 2009-10-12 23:26:08.750 285 12592.67 39.52 55131.50 88888.00 2009-10-12 23:26:08.875 285 12592.70 39.52 55131.50 88888.00 2009-10-12 23:26:09.000 285 12592.73 39.55 55131.47 88888.00 2009-10-12 23:26:09.125 285 12592.73 39.58 55131.50 88888.00 2009-10-12 23:26:09.250 285 12592.65 39.55 55131.47 88888.00 2009-10-12 23:26:09.375 285 12592.67 39.55 55131.47 88888.00 2009-10-12 23:26:09.500 285 12592.73 39.58 55131.47 88888.00 2009-10-12 23:26:09.625 285 12592.77 39.58 55131.50 88888.00 2009-10-12 23:26:09.750 285 12592.70 39.62 55131.50 88888.00 2009-10-12 23:26:09.875 285 12592.70 39.60 55131.47 88888.00 2009-10-12 23:26:10.000 285 12592.73 39.60 55131.47 88888.00 2009-10-12 23:26:10.125 285 12592.73 39.60 55131.47 88888.00 2009-10-12 23:26:10.250 285 12592.73 39.60 55131.50 88888.00 2009-10-12 23:26:10.375 285 12592.77 39.65 55131.50 88888.00 2009-10-12 23:26:10.500 285 12592.70 39.62 55131.50 88888.00 2009-10-12 23:26:10.625 285 12592.73 39.65 55131.47 88888.00 2009-10-12 23:26:10.750 285 12592.77 39.65 55131.45 88888.00 2009-10-12 23:26:10.875 285 12592.75 39.65 55131.45 88888.00 2009-10-12 23:26:11.000 285 12592.67 39.65 55131.43 88888.00 2009-10-12 23:26:11.125 285 12592.62 39.65 55131.45 88888.00 2009-10-12 23:26:11.250 285 12592.62 39.65 55131.45 88888.00 2009-10-12 23:26:11.375 285 12592.60 39.67 55131.43 88888.00 2009-10-12 23:26:11.500 285 12592.62 39.70 55131.43 88888.00 2009-10-12 23:26:11.625 285 12592.67 39.67 55131.45 88888.00 2009-10-12 23:26:11.750 285 12592.65 39.67 55131.45 88888.00 2009-10-12 23:26:11.875 285 12592.65 39.67 55131.43 88888.00 2009-10-12 23:26:12.000 285 12592.67 39.70 55131.43 88888.00 2009-10-12 23:26:12.125 285 12592.67 39.70 55131.47 88888.00 2009-10-12 23:26:12.250 285 12592.62 39.70 55131.47 88888.00 2009-10-12 23:26:12.375 285 12592.58 39.67 55131.45 88888.00 2009-10-12 23:26:12.500 285 12592.60 39.73 55131.45 88888.00 2009-10-12 23:26:12.625 285 12592.65 39.73 55131.45 88888.00 2009-10-12 23:26:12.750 285 12592.65 39.73 55131.45 88888.00 2009-10-12 23:26:12.875 285 12592.62 39.73 55131.45 88888.00 2009-10-12 23:26:13.000 285 12592.65 39.73 55131.43 88888.00 2009-10-12 23:26:13.125 285 12592.73 39.73 55131.45 88888.00 2009-10-12 23:26:13.250 285 12592.65 39.75 55131.47 88888.00 2009-10-12 23:26:13.375 285 12592.58 39.77 55131.47 88888.00 2009-10-12 23:26:13.500 285 12592.52 39.77 55131.43 88888.00 2009-10-12 23:26:13.625 285 12592.60 39.75 55131.43 88888.00 2009-10-12 23:26:13.750 285 12592.70 39.73 55131.45 88888.00 2009-10-12 23:26:13.875 285 12592.67 39.75 55131.43 88888.00 2009-10-12 23:26:14.000 285 12592.60 39.73 55131.40 88888.00 2009-10-12 23:26:14.125 285 12592.58 39.73 55131.43 88888.00 2009-10-12 23:26:14.250 285 12592.62 39.73 55131.43 88888.00 2009-10-12 23:26:14.375 285 12592.67 39.73 55131.43 88888.00 2009-10-12 23:26:14.500 285 12592.65 39.70 55131.43 88888.00 2009-10-12 23:26:14.625 285 12592.70 39.73 55131.43 88888.00 2009-10-12 23:26:14.750 285 12592.65 39.70 55131.45 88888.00 2009-10-12 23:26:14.875 285 12592.58 39.73 55131.43 88888.00 2009-10-12 23:26:15.000 285 12592.48 39.70 55131.40 88888.00 2009-10-12 23:26:15.125 285 12592.45 39.73 55131.43 88888.00 2009-10-12 23:26:15.250 285 12592.50 39.70 55131.40 88888.00 2009-10-12 23:26:15.375 285 12592.60 39.73 55131.40 88888.00 2009-10-12 23:26:15.500 285 12592.58 39.75 55131.43 88888.00 2009-10-12 23:26:15.625 285 12592.55 39.73 55131.45 88888.00 2009-10-12 23:26:15.750 285 12592.52 39.73 55131.45 88888.00 2009-10-12 23:26:15.875 285 12592.52 39.73 55131.43 88888.00 2009-10-12 23:26:16.000 285 12592.52 39.73 55131.43 88888.00 2009-10-12 23:26:16.125 285 12592.55 39.70 55131.43 88888.00 2009-10-12 23:26:16.250 285 12592.42 39.67 55131.43 88888.00 2009-10-12 23:26:16.375 285 12592.42 39.70 55131.43 88888.00 2009-10-12 23:26:16.500 285 12592.45 39.73 55131.40 88888.00 2009-10-12 23:26:16.625 285 12592.42 39.73 55131.43 88888.00 2009-10-12 23:26:16.750 285 12592.48 39.70 55131.43 88888.00 2009-10-12 23:26:16.875 285 12592.50 39.70 55131.40 88888.00 2009-10-12 23:26:17.000 285 12592.55 39.73 55131.43 88888.00 2009-10-12 23:26:17.125 285 12592.52 39.70 55131.43 88888.00 2009-10-12 23:26:17.250 285 12592.48 39.70 55131.43 88888.00 2009-10-12 23:26:17.375 285 12592.48 39.70 55131.43 88888.00 2009-10-12 23:26:17.500 285 12592.45 39.70 55131.43 88888.00 2009-10-12 23:26:17.625 285 12592.45 39.73 55131.43 88888.00 2009-10-12 23:26:17.750 285 12592.42 39.73 55131.43 88888.00 2009-10-12 23:26:17.875 285 12592.40 39.70 55131.43 88888.00 2009-10-12 23:26:18.000 285 12592.40 39.67 55131.45 88888.00 2009-10-12 23:26:18.125 285 12592.35 39.70 55131.45 88888.00 2009-10-12 23:26:18.250 285 12592.35 39.67 55131.45 88888.00 2009-10-12 23:26:18.375 285 12592.40 39.70 55131.45 88888.00 2009-10-12 23:26:18.500 285 12592.38 39.67 55131.45 88888.00 2009-10-12 23:26:18.625 285 12592.42 39.65 55131.43 88888.00 2009-10-12 23:26:18.750 285 12592.35 39.65 55131.47 88888.00 2009-10-12 23:26:18.875 285 12592.35 39.62 55131.50 88888.00 2009-10-12 23:26:19.000 285 12592.35 39.65 55131.47 88888.00 2009-10-12 23:26:19.125 285 12592.38 39.62 55131.45 88888.00 2009-10-12 23:26:19.250 285 12592.42 39.62 55131.47 88888.00 2009-10-12 23:26:19.375 285 12592.40 39.60 55131.47 88888.00 2009-10-12 23:26:19.500 285 12592.35 39.60 55131.50 88888.00 2009-10-12 23:26:19.625 285 12592.33 39.60 55131.47 88888.00 2009-10-12 23:26:19.750 285 12592.30 39.60 55131.50 88888.00 2009-10-12 23:26:19.875 285 12592.27 39.62 55131.50 88888.00 2009-10-12 23:26:20.000 285 12592.33 39.58 55131.47 88888.00 2009-10-12 23:26:20.125 285 12592.40 39.58 55131.50 88888.00 2009-10-12 23:26:20.250 285 12592.35 39.58 55131.47 88888.00 2009-10-12 23:26:20.375 285 12592.38 39.60 55131.47 88888.00 2009-10-12 23:26:20.500 285 12592.35 39.60 55131.47 88888.00 2009-10-12 23:26:20.625 285 12592.38 39.60 55131.47 88888.00 2009-10-12 23:26:20.750 285 12592.35 39.58 55131.50 88888.00 2009-10-12 23:26:20.875 285 12592.27 39.58 55131.53 88888.00 2009-10-12 23:26:21.000 285 12592.20 39.55 55131.50 88888.00 2009-10-12 23:26:21.125 285 12592.20 39.55 55131.53 88888.00 2009-10-12 23:26:21.250 285 12592.23 39.52 55131.53 88888.00 2009-10-12 23:26:21.375 285 12592.27 39.55 55131.53 88888.00 2009-10-12 23:26:21.500 285 12592.23 39.50 55131.50 88888.00 2009-10-12 23:26:21.625 285 12592.17 39.48 55131.50 88888.00 2009-10-12 23:26:21.750 285 12592.15 39.50 55131.50 88888.00 2009-10-12 23:26:21.875 285 12592.12 39.50 55131.50 88888.00 2009-10-12 23:26:22.000 285 12592.17 39.48 55131.50 88888.00 2009-10-12 23:26:22.125 285 12592.23 39.48 55131.50 88888.00 2009-10-12 23:26:22.250 285 12592.15 39.45 55131.53 88888.00 2009-10-12 23:26:22.375 285 12592.17 39.45 55131.50 88888.00 2009-10-12 23:26:22.500 285 12592.20 39.45 55131.53 88888.00 2009-10-12 23:26:22.625 285 12592.15 39.48 55131.53 88888.00 2009-10-12 23:26:22.750 285 12592.17 39.48 55131.50 88888.00 2009-10-12 23:26:22.875 285 12592.17 39.48 55131.55 88888.00 2009-10-12 23:26:23.000 285 12592.10 39.45 55131.55 88888.00 2009-10-12 23:26:23.125 285 12592.15 39.42 55131.57 88888.00 2009-10-12 23:26:23.250 285 12592.10 39.42 55131.57 88888.00 2009-10-12 23:26:23.375 285 12592.15 39.42 55131.57 88888.00 2009-10-12 23:26:23.500 285 12592.10 39.40 55131.57 88888.00 2009-10-12 23:26:23.625 285 12592.08 39.40 55131.60 88888.00 2009-10-12 23:26:23.750 285 12592.10 39.42 55131.57 88888.00 2009-10-12 23:26:23.875 285 12592.08 39.42 55131.60 88888.00 2009-10-12 23:26:24.000 285 12592.05 39.42 55131.57 88888.00 2009-10-12 23:26:24.125 285 12592.08 39.40 55131.60 88888.00 2009-10-12 23:26:24.250 285 12592.08 39.42 55131.65 88888.00 2009-10-12 23:26:24.375 285 12592.08 39.38 55131.62 88888.00 2009-10-12 23:26:24.500 285 12592.10 39.40 55131.60 88888.00 2009-10-12 23:26:24.625 285 12592.12 39.38 55131.60 88888.00 2009-10-12 23:26:24.750 285 12592.10 39.42 55131.60 88888.00 2009-10-12 23:26:24.875 285 12592.08 39.40 55131.62 88888.00 2009-10-12 23:26:25.000 285 12592.02 39.38 55131.62 88888.00 2009-10-12 23:26:25.125 285 12591.98 39.38 55131.62 88888.00 2009-10-12 23:26:25.250 285 12591.95 39.38 55131.62 88888.00 2009-10-12 23:26:25.375 285 12592.00 39.38 55131.62 88888.00 2009-10-12 23:26:25.500 285 12592.05 39.38 55131.65 88888.00 2009-10-12 23:26:25.625 285 12592.08 39.38 55131.65 88888.00 2009-10-12 23:26:25.750 285 12592.05 39.38 55131.62 88888.00 2009-10-12 23:26:25.875 285 12591.95 39.38 55131.60 88888.00 2009-10-12 23:26:26.000 285 12591.98 39.38 55131.62 88888.00 2009-10-12 23:26:26.125 285 12592.02 39.35 55131.62 88888.00 2009-10-12 23:26:26.250 285 12591.98 39.33 55131.65 88888.00 2009-10-12 23:26:26.375 285 12591.98 39.35 55131.65 88888.00 2009-10-12 23:26:26.500 285 12591.95 39.33 55131.65 88888.00 2009-10-12 23:26:26.625 285 12591.92 39.30 55131.65 88888.00 2009-10-12 23:26:26.750 285 12591.90 39.27 55131.65 88888.00 2009-10-12 23:26:26.875 285 12591.80 39.27 55131.65 88888.00 2009-10-12 23:26:27.000 285 12591.75 39.27 55131.65 88888.00 2009-10-12 23:26:27.125 285 12591.75 39.27 55131.65 88888.00 2009-10-12 23:26:27.250 285 12591.80 39.27 55131.65 88888.00 2009-10-12 23:26:27.375 285 12591.90 39.30 55131.68 88888.00 2009-10-12 23:26:27.500 285 12591.85 39.30 55131.65 88888.00 2009-10-12 23:26:27.625 285 12591.83 39.30 55131.65 88888.00 2009-10-12 23:26:27.750 285 12591.80 39.25 55131.65 88888.00 2009-10-12 23:26:27.875 285 12591.83 39.25 55131.68 88888.00 2009-10-12 23:26:28.000 285 12591.80 39.27 55131.65 88888.00 2009-10-12 23:26:28.125 285 12591.75 39.27 55131.68 88888.00 2009-10-12 23:26:28.250 285 12591.80 39.25 55131.68 88888.00 2009-10-12 23:26:28.375 285 12591.88 39.25 55131.70 88888.00 2009-10-12 23:26:28.500 285 12591.77 39.25 55131.72 88888.00 2009-10-12 23:26:28.625 285 12591.73 39.23 55131.72 88888.00 2009-10-12 23:26:28.750 285 12591.75 39.23 55131.72 88888.00 2009-10-12 23:26:28.875 285 12591.75 39.25 55131.72 88888.00 2009-10-12 23:26:29.000 285 12591.67 39.23 55131.70 88888.00 2009-10-12 23:26:29.125 285 12591.70 39.20 55131.72 88888.00 2009-10-12 23:26:29.250 285 12591.60 39.25 55131.72 88888.00 2009-10-12 23:26:29.375 285 12591.58 39.20 55131.70 88888.00 2009-10-12 23:26:29.500 285 12591.58 39.25 55131.70 88888.00 2009-10-12 23:26:29.625 285 12591.58 39.25 55131.72 88888.00 2009-10-12 23:26:29.750 285 12591.65 39.25 55131.70 88888.00 2009-10-12 23:26:29.875 285 12591.65 39.20 55131.72 88888.00 2009-10-12 23:26:30.000 285 12591.65 39.23 55131.75 88888.00 2009-10-12 23:26:30.125 285 12591.65 39.25 55131.75 88888.00 2009-10-12 23:26:30.250 285 12591.58 39.23 55131.75 88888.00 2009-10-12 23:26:30.375 285 12591.58 39.23 55131.75 88888.00 2009-10-12 23:26:30.500 285 12591.58 39.20 55131.75 88888.00 2009-10-12 23:26:30.625 285 12591.60 39.20 55131.75 88888.00 2009-10-12 23:26:30.750 285 12591.58 39.17 55131.75 88888.00 2009-10-12 23:26:30.875 285 12591.55 39.20 55131.75 88888.00 2009-10-12 23:26:31.000 285 12591.55 39.23 55131.75 88888.00 2009-10-12 23:26:31.125 285 12591.58 39.20 55131.78 88888.00 2009-10-12 23:26:31.250 285 12591.52 39.17 55131.80 88888.00 2009-10-12 23:26:31.375 285 12591.58 39.23 55131.82 88888.00 2009-10-12 23:26:31.500 285 12591.52 39.25 55131.78 88888.00 2009-10-12 23:26:31.625 285 12591.58 39.20 55131.78 88888.00 2009-10-12 23:26:31.750 285 12591.48 39.20 55131.75 88888.00 2009-10-12 23:26:31.875 285 12591.42 39.23 55131.80 88888.00 2009-10-12 23:26:32.000 285 12591.38 39.23 55131.80 88888.00 2009-10-12 23:26:32.125 285 12591.38 39.25 55131.80 88888.00 2009-10-12 23:26:32.250 285 12591.38 39.23 55131.80 88888.00 2009-10-12 23:26:32.375 285 12591.45 39.23 55131.80 88888.00 2009-10-12 23:26:32.500 285 12591.45 39.23 55131.82 88888.00 2009-10-12 23:26:32.625 285 12591.48 39.23 55131.80 88888.00 2009-10-12 23:26:32.750 285 12591.50 39.23 55131.78 88888.00 2009-10-12 23:26:32.875 285 12591.48 39.20 55131.78 88888.00 2009-10-12 23:26:33.000 285 12591.45 39.20 55131.75 88888.00 2009-10-12 23:26:33.125 285 12591.45 39.23 55131.78 88888.00 2009-10-12 23:26:33.250 285 12591.38 39.20 55131.75 88888.00 2009-10-12 23:26:33.375 285 12591.38 39.23 55131.75 88888.00 2009-10-12 23:26:33.500 285 12591.38 39.25 55131.78 88888.00 2009-10-12 23:26:33.625 285 12591.38 39.27 55131.78 88888.00 2009-10-12 23:26:33.750 285 12591.33 39.25 55131.80 88888.00 2009-10-12 23:26:33.875 285 12591.30 39.25 55131.82 88888.00 2009-10-12 23:26:34.000 285 12591.38 39.27 55131.82 88888.00 2009-10-12 23:26:34.125 285 12591.40 39.27 55131.82 88888.00 2009-10-12 23:26:34.250 285 12591.38 39.25 55131.82 88888.00 2009-10-12 23:26:34.375 285 12591.35 39.27 55131.85 88888.00 2009-10-12 23:26:34.500 285 12591.33 39.35 55131.85 88888.00 2009-10-12 23:26:34.625 285 12591.33 39.33 55131.82 88888.00 2009-10-12 23:26:34.750 285 12591.30 39.35 55131.80 88888.00 2009-10-12 23:26:34.875 285 12591.27 39.30 55131.80 88888.00 2009-10-12 23:26:35.000 285 12591.20 39.33 55131.78 88888.00 2009-10-12 23:26:35.125 285 12591.27 39.35 55131.78 88888.00 2009-10-12 23:26:35.250 285 12591.27 39.35 55131.78 88888.00 2009-10-12 23:26:35.375 285 12591.27 39.35 55131.80 88888.00 2009-10-12 23:26:35.500 285 12591.23 39.38 55131.80 88888.00 2009-10-12 23:26:35.625 285 12591.20 39.35 55131.75 88888.00 2009-10-12 23:26:35.750 285 12591.23 39.35 55131.75 88888.00 2009-10-12 23:26:35.875 285 12591.17 39.33 55131.80 88888.00 2009-10-12 23:26:36.000 285 12591.20 39.38 55131.82 88888.00 2009-10-12 23:26:36.125 285 12591.20 39.35 55131.80 88888.00 2009-10-12 23:26:36.250 285 12591.12 39.38 55131.78 88888.00 2009-10-12 23:26:36.375 285 12591.15 39.38 55131.75 88888.00 2009-10-12 23:26:36.500 285 12591.15 39.40 55131.80 88888.00 2009-10-12 23:26:36.625 285 12591.20 39.40 55131.82 88888.00 2009-10-12 23:26:36.750 285 12591.17 39.42 55131.80 88888.00 2009-10-12 23:26:36.875 285 12591.15 39.45 55131.80 88888.00 2009-10-12 23:26:37.000 285 12591.15 39.42 55131.78 88888.00 2009-10-12 23:26:37.125 285 12591.20 39.42 55131.78 88888.00 2009-10-12 23:26:37.250 285 12591.23 39.48 55131.80 88888.00 2009-10-12 23:26:37.375 285 12591.23 39.48 55131.80 88888.00 2009-10-12 23:26:37.500 285 12591.23 39.48 55131.80 88888.00 2009-10-12 23:26:37.625 285 12591.23 39.52 55131.82 88888.00 2009-10-12 23:26:37.750 285 12591.23 39.52 55131.80 88888.00 2009-10-12 23:26:37.875 285 12591.25 39.52 55131.82 88888.00 2009-10-12 23:26:38.000 285 12591.20 39.52 55131.82 88888.00 2009-10-12 23:26:38.125 285 12591.20 39.48 55131.82 88888.00 2009-10-12 23:26:38.250 285 12591.17 39.50 55131.80 88888.00 2009-10-12 23:26:38.375 285 12591.20 39.52 55131.82 88888.00 2009-10-12 23:26:38.500 285 12591.15 39.52 55131.78 88888.00 2009-10-12 23:26:38.625 285 12591.15 39.55 55131.72 88888.00 2009-10-12 23:26:38.750 285 12591.17 39.58 55131.75 88888.00 2009-10-12 23:26:38.875 285 12591.20 39.58 55131.78 88888.00 2009-10-12 23:26:39.000 285 12591.20 39.60 55131.75 88888.00 2009-10-12 23:26:39.125 285 12591.17 39.60 55131.72 88888.00 2009-10-12 23:26:39.250 285 12591.17 39.58 55131.72 88888.00 2009-10-12 23:26:39.375 285 12591.23 39.58 55131.70 88888.00 2009-10-12 23:26:39.500 285 12591.23 39.60 55131.72 88888.00 2009-10-12 23:26:39.625 285 12591.20 39.62 55131.72 88888.00 2009-10-12 23:26:39.750 285 12591.23 39.65 55131.72 88888.00 2009-10-12 23:26:39.875 285 12591.23 39.65 55131.72 88888.00 2009-10-12 23:26:40.000 285 12591.20 39.65 55131.70 88888.00 2009-10-12 23:26:40.125 285 12591.17 39.65 55131.70 88888.00 2009-10-12 23:26:40.250 285 12591.20 39.67 55131.70 88888.00 2009-10-12 23:26:40.375 285 12591.30 39.70 55131.70 88888.00 2009-10-12 23:26:40.500 285 12591.30 39.70 55131.72 88888.00 2009-10-12 23:26:40.625 285 12591.20 39.67 55131.70 88888.00 2009-10-12 23:26:40.750 285 12591.20 39.67 55131.68 88888.00 2009-10-12 23:26:40.875 285 12591.27 39.70 55131.68 88888.00 2009-10-12 23:26:41.000 285 12591.25 39.67 55131.68 88888.00 2009-10-12 23:26:41.125 285 12591.17 39.67 55131.68 88888.00 2009-10-12 23:26:41.250 285 12591.20 39.70 55131.68 88888.00 2009-10-12 23:26:41.375 285 12591.25 39.73 55131.65 88888.00 2009-10-12 23:26:41.500 285 12591.20 39.75 55131.62 88888.00 2009-10-12 23:26:41.625 285 12591.20 39.70 55131.65 88888.00 2009-10-12 23:26:41.750 285 12591.27 39.75 55131.65 88888.00 2009-10-12 23:26:41.875 285 12591.35 39.80 55131.68 88888.00 2009-10-12 23:26:42.000 285 12591.33 39.80 55131.68 88888.00 2009-10-12 23:26:42.125 285 12591.25 39.77 55131.68 88888.00 2009-10-12 23:26:42.250 285 12591.25 39.75 55131.65 88888.00 2009-10-12 23:26:42.375 285 12591.30 39.77 55131.65 88888.00 2009-10-12 23:26:42.500 285 12591.27 39.77 55131.65 88888.00 2009-10-12 23:26:42.625 285 12591.27 39.80 55131.62 88888.00 2009-10-12 23:26:42.750 285 12591.30 39.80 55131.60 88888.00 2009-10-12 23:26:42.875 285 12591.40 39.85 55131.60 88888.00 2009-10-12 23:26:43.000 285 12591.38 39.85 55131.60 88888.00 2009-10-12 23:26:43.125 285 12591.38 39.88 55131.60 88888.00 2009-10-12 23:26:43.250 285 12591.33 39.83 55131.57 88888.00 2009-10-12 23:26:43.375 285 12591.33 39.88 55131.60 88888.00 2009-10-12 23:26:43.500 285 12591.35 39.88 55131.60 88888.00 2009-10-12 23:26:43.625 285 12591.40 39.92 55131.60 88888.00 2009-10-12 23:26:43.750 285 12591.35 39.92 55131.60 88888.00 2009-10-12 23:26:43.875 285 12591.20 39.92 55131.60 88888.00 2009-10-12 23:26:44.000 285 12591.17 39.90 55131.57 88888.00 2009-10-12 23:26:44.125 285 12591.20 39.92 55131.60 88888.00 2009-10-12 23:26:44.250 285 12591.25 39.90 55131.62 88888.00 2009-10-12 23:26:44.375 285 12591.27 39.92 55131.57 88888.00 2009-10-12 23:26:44.500 285 12591.27 39.95 55131.55 88888.00 2009-10-12 23:26:44.625 285 12591.25 39.95 55131.55 88888.00 2009-10-12 23:26:44.750 285 12591.25 39.95 55131.50 88888.00 2009-10-12 23:26:44.875 285 12591.27 39.98 55131.53 88888.00 2009-10-12 23:26:45.000 285 12591.30 39.98 55131.50 88888.00 2009-10-12 23:26:45.125 285 12591.30 39.98 55131.53 88888.00 2009-10-12 23:26:45.250 285 12591.30 39.98 55131.53 88888.00 2009-10-12 23:26:45.375 285 12591.33 40.00 55131.53 88888.00 2009-10-12 23:26:45.500 285 12591.33 40.02 55131.55 88888.00 2009-10-12 23:26:45.625 285 12591.35 40.05 55131.55 88888.00 2009-10-12 23:26:45.750 285 12591.38 40.08 55131.55 88888.00 2009-10-12 23:26:45.875 285 12591.35 40.08 55131.53 88888.00 2009-10-12 23:26:46.000 285 12591.35 40.05 55131.53 88888.00 2009-10-12 23:26:46.125 285 12591.35 40.05 55131.53 88888.00 2009-10-12 23:26:46.250 285 12591.35 40.08 55131.53 88888.00 2009-10-12 23:26:46.375 285 12591.40 40.10 55131.53 88888.00 2009-10-12 23:26:46.500 285 12591.38 40.05 55131.53 88888.00 2009-10-12 23:26:46.625 285 12591.45 40.10 55131.53 88888.00 2009-10-12 23:26:46.750 285 12591.42 40.12 55131.55 88888.00 2009-10-12 23:26:46.875 285 12591.35 40.12 55131.53 88888.00 2009-10-12 23:26:47.000 285 12591.33 40.12 55131.50 88888.00 2009-10-12 23:26:47.125 285 12591.35 40.10 55131.47 88888.00 2009-10-12 23:26:47.250 285 12591.42 40.15 55131.47 88888.00 2009-10-12 23:26:47.375 285 12591.45 40.17 55131.47 88888.00 2009-10-12 23:26:47.500 285 12591.38 40.15 55131.47 88888.00 2009-10-12 23:26:47.625 285 12591.35 40.15 55131.45 88888.00 2009-10-12 23:26:47.750 285 12591.35 40.20 55131.50 88888.00 2009-10-12 23:26:47.875 285 12591.42 40.25 55131.53 88888.00 2009-10-12 23:26:48.000 285 12591.45 40.23 55131.50 88888.00 2009-10-12 23:26:48.125 285 12591.45 40.17 55131.47 88888.00 2009-10-12 23:26:48.250 285 12591.45 40.20 55131.50 88888.00 2009-10-12 23:26:48.375 285 12591.48 40.23 55131.45 88888.00 2009-10-12 23:26:48.500 285 12591.42 40.20 55131.45 88888.00 2009-10-12 23:26:48.625 285 12591.38 40.23 55131.50 88888.00 2009-10-12 23:26:48.750 285 12591.35 40.27 55131.50 88888.00 2009-10-12 23:26:48.875 285 12591.42 40.27 55131.47 88888.00 2009-10-12 23:26:49.000 285 12591.50 40.25 55131.45 88888.00 2009-10-12 23:26:49.125 285 12591.55 40.23 55131.43 88888.00 2009-10-12 23:26:49.250 285 12591.48 40.27 55131.45 88888.00 2009-10-12 23:26:49.375 285 12591.45 40.30 55131.47 88888.00 2009-10-12 23:26:49.500 285 12591.45 40.27 55131.50 88888.00 2009-10-12 23:26:49.625 285 12591.50 40.27 55131.47 88888.00 2009-10-12 23:26:49.750 285 12591.52 40.33 55131.47 88888.00 2009-10-12 23:26:49.875 285 12591.48 40.35 55131.47 88888.00 2009-10-12 23:26:50.000 285 12591.48 40.38 55131.45 88888.00 2009-10-12 23:26:50.125 285 12591.50 40.38 55131.45 88888.00 2009-10-12 23:26:50.250 285 12591.48 40.35 55131.47 88888.00 2009-10-12 23:26:50.375 285 12591.52 40.38 55131.47 88888.00 2009-10-12 23:26:50.500 285 12591.45 40.38 55131.45 88888.00 2009-10-12 23:26:50.625 285 12591.50 40.35 55131.43 88888.00 2009-10-12 23:26:50.750 285 12591.50 40.38 55131.43 88888.00 2009-10-12 23:26:50.875 285 12591.50 40.38 55131.45 88888.00 2009-10-12 23:26:51.000 285 12591.50 40.38 55131.45 88888.00 2009-10-12 23:26:51.125 285 12591.45 40.38 55131.45 88888.00 2009-10-12 23:26:51.250 285 12591.48 40.38 55131.45 88888.00 2009-10-12 23:26:51.375 285 12591.45 40.38 55131.43 88888.00 2009-10-12 23:26:51.500 285 12591.42 40.40 55131.40 88888.00 2009-10-12 23:26:51.625 285 12591.38 40.40 55131.40 88888.00 2009-10-12 23:26:51.750 285 12591.35 40.40 55131.40 88888.00 2009-10-12 23:26:51.875 285 12591.35 40.42 55131.43 88888.00 2009-10-12 23:26:52.000 285 12591.38 40.40 55131.40 88888.00 2009-10-12 23:26:52.125 285 12591.40 40.40 55131.43 88888.00 2009-10-12 23:26:52.250 285 12591.40 40.40 55131.43 88888.00 2009-10-12 23:26:52.375 285 12591.40 40.40 55131.45 88888.00 2009-10-12 23:26:52.500 285 12591.38 40.42 55131.45 88888.00 2009-10-12 23:26:52.625 285 12591.40 40.42 55131.45 88888.00 2009-10-12 23:26:52.750 285 12591.38 40.42 55131.40 88888.00 2009-10-12 23:26:52.875 285 12591.40 40.42 55131.40 88888.00 2009-10-12 23:26:53.000 285 12591.35 40.45 55131.40 88888.00 2009-10-12 23:26:53.125 285 12591.33 40.42 55131.43 88888.00 2009-10-12 23:26:53.250 285 12591.27 40.42 55131.43 88888.00 2009-10-12 23:26:53.375 285 12591.38 40.45 55131.40 88888.00 2009-10-12 23:26:53.500 285 12591.38 40.42 55131.43 88888.00 2009-10-12 23:26:53.625 285 12591.40 40.45 55131.43 88888.00 2009-10-12 23:26:53.750 285 12591.35 40.42 55131.40 88888.00 2009-10-12 23:26:53.875 285 12591.33 40.40 55131.40 88888.00 2009-10-12 23:26:54.000 285 12591.30 40.38 55131.43 88888.00 2009-10-12 23:26:54.125 285 12591.25 40.40 55131.43 88888.00 2009-10-12 23:26:54.250 285 12591.25 40.38 55131.45 88888.00 2009-10-12 23:26:54.375 285 12591.27 40.38 55131.45 88888.00 2009-10-12 23:26:54.500 285 12591.27 40.38 55131.45 88888.00 2009-10-12 23:26:54.625 285 12591.33 40.40 55131.43 88888.00 2009-10-12 23:26:54.750 285 12591.30 40.38 55131.43 88888.00 2009-10-12 23:26:54.875 285 12591.35 40.35 55131.45 88888.00 2009-10-12 23:26:55.000 285 12591.35 40.33 55131.45 88888.00 2009-10-12 23:26:55.125 285 12591.33 40.33 55131.45 88888.00 2009-10-12 23:26:55.250 285 12591.30 40.30 55131.43 88888.00 2009-10-12 23:26:55.375 285 12591.33 40.33 55131.40 88888.00 2009-10-12 23:26:55.500 285 12591.30 40.33 55131.38 88888.00 2009-10-12 23:26:55.625 285 12591.25 40.30 55131.43 88888.00 2009-10-12 23:26:55.750 285 12591.20 40.33 55131.43 88888.00 2009-10-12 23:26:55.875 285 12591.20 40.33 55131.40 88888.00 2009-10-12 23:26:56.000 285 12591.27 40.33 55131.40 88888.00 2009-10-12 23:26:56.125 285 12591.27 40.30 55131.43 88888.00 2009-10-12 23:26:56.250 285 12591.23 40.27 55131.43 88888.00 2009-10-12 23:26:56.375 285 12591.23 40.30 55131.43 88888.00 2009-10-12 23:26:56.500 285 12591.20 40.30 55131.40 88888.00 2009-10-12 23:26:56.625 285 12591.12 40.27 55131.40 88888.00 2009-10-12 23:26:56.750 285 12591.15 40.25 55131.40 88888.00 2009-10-12 23:26:56.875 285 12591.17 40.25 55131.45 88888.00 2009-10-12 23:26:57.000 285 12591.17 40.20 55131.43 88888.00 2009-10-12 23:26:57.125 285 12591.17 40.20 55131.40 88888.00 2009-10-12 23:26:57.250 285 12591.15 40.17 55131.43 88888.00 2009-10-12 23:26:57.375 285 12591.17 40.20 55131.45 88888.00 2009-10-12 23:26:57.500 285 12591.17 40.20 55131.45 88888.00 2009-10-12 23:26:57.625 285 12591.12 40.20 55131.45 88888.00 2009-10-12 23:26:57.750 285 12591.08 40.17 55131.45 88888.00 2009-10-12 23:26:57.875 285 12591.08 40.12 55131.47 88888.00 2009-10-12 23:26:58.000 285 12591.12 40.10 55131.50 88888.00 2009-10-12 23:26:58.125 285 12591.20 40.10 55131.50 88888.00 2009-10-12 23:26:58.250 285 12591.12 40.10 55131.47 88888.00 2009-10-12 23:26:58.375 285 12591.12 40.10 55131.47 88888.00 2009-10-12 23:26:58.500 285 12591.15 40.12 55131.47 88888.00 2009-10-12 23:26:58.625 285 12591.15 40.08 55131.47 88888.00 2009-10-12 23:26:58.750 285 12591.15 40.08 55131.45 88888.00 2009-10-12 23:26:58.875 285 12591.12 40.05 55131.45 88888.00 2009-10-12 23:26:59.000 285 12591.15 40.02 55131.47 88888.00 2009-10-12 23:26:59.125 285 12591.17 40.02 55131.47 88888.00 2009-10-12 23:26:59.250 285 12591.12 40.02 55131.47 88888.00 2009-10-12 23:26:59.375 285 12591.17 40.02 55131.50 88888.00 2009-10-12 23:26:59.500 285 12591.17 40.02 55131.50 88888.00 2009-10-12 23:26:59.625 285 12591.15 39.98 55131.50 88888.00 2009-10-12 23:26:59.750 285 12591.12 39.98 55131.47 88888.00 2009-10-12 23:26:59.875 285 12591.17 39.98 55131.47 88888.00 2009-10-12 23:27:00.000 285 12591.20 39.95 55131.50 88888.00 2009-10-12 23:27:00.125 285 12591.15 39.95 55131.50 88888.00 2009-10-12 23:27:00.250 285 12591.02 39.92 55131.50 88888.00 2009-10-12 23:27:00.375 285 12591.10 39.95 55131.50 88888.00 2009-10-12 23:27:00.500 285 12591.10 39.90 55131.47 88888.00 2009-10-12 23:27:00.625 285 12591.12 39.85 55131.50 88888.00 2009-10-12 23:27:00.750 285 12591.15 39.83 55131.50 88888.00 2009-10-12 23:27:00.875 285 12591.10 39.83 55131.50 88888.00 2009-10-12 23:27:01.000 285 12591.10 39.80 55131.47 88888.00 2009-10-12 23:27:01.125 285 12591.10 39.80 55131.50 88888.00 2009-10-12 23:27:01.250 285 12591.10 39.77 55131.47 88888.00 2009-10-12 23:27:01.375 285 12591.12 39.73 55131.47 88888.00 2009-10-12 23:27:01.500 285 12591.15 39.73 55131.50 88888.00 2009-10-12 23:27:01.625 285 12591.12 39.75 55131.53 88888.00 2009-10-12 23:27:01.750 285 12591.10 39.75 55131.53 88888.00 2009-10-12 23:27:01.875 285 12591.08 39.73 55131.50 88888.00 2009-10-12 23:27:02.000 285 12591.10 39.70 55131.50 88888.00 2009-10-12 23:27:02.125 285 12591.10 39.67 55131.50 88888.00 2009-10-12 23:27:02.250 285 12591.05 39.65 55131.50 88888.00 2009-10-12 23:27:02.375 285 12591.08 39.65 55131.50 88888.00 2009-10-12 23:27:02.500 285 12591.10 39.65 55131.50 88888.00 2009-10-12 23:27:02.625 285 12591.10 39.67 55131.50 88888.00 2009-10-12 23:27:02.750 285 12591.08 39.65 55131.47 88888.00 2009-10-12 23:27:02.875 285 12591.10 39.62 55131.50 88888.00 2009-10-12 23:27:03.000 285 12591.10 39.62 55131.50 88888.00 2009-10-12 23:27:03.125 285 12591.05 39.60 55131.53 88888.00 2009-10-12 23:27:03.250 285 12591.02 39.58 55131.53 88888.00 2009-10-12 23:27:03.375 285 12591.08 39.58 55131.53 88888.00 2009-10-12 23:27:03.500 285 12591.10 39.55 55131.53 88888.00 2009-10-12 23:27:03.625 285 12591.08 39.55 55131.53 88888.00 2009-10-12 23:27:03.750 285 12591.08 39.55 55131.53 88888.00 2009-10-12 23:27:03.875 285 12591.10 39.50 55131.53 88888.00 2009-10-12 23:27:04.000 285 12591.10 39.48 55131.53 88888.00 2009-10-12 23:27:04.125 285 12591.08 39.48 55131.53 88888.00 2009-10-12 23:27:04.250 285 12591.00 39.45 55131.53 88888.00 2009-10-12 23:27:04.375 285 12591.02 39.42 55131.53 88888.00 2009-10-12 23:27:04.500 285 12590.98 39.42 55131.55 88888.00 2009-10-12 23:27:04.625 285 12590.98 39.42 55131.55 88888.00 2009-10-12 23:27:04.750 285 12591.02 39.40 55131.55 88888.00 2009-10-12 23:27:04.875 285 12591.02 39.42 55131.55 88888.00 2009-10-12 23:27:05.000 285 12590.98 39.40 55131.55 88888.00 2009-10-12 23:27:05.125 285 12590.95 39.40 55131.55 88888.00 2009-10-12 23:27:05.250 285 12590.90 39.35 55131.50 88888.00 2009-10-12 23:27:05.375 285 12590.90 39.33 55131.53 88888.00 2009-10-12 23:27:05.500 285 12590.88 39.35 55131.53 88888.00 2009-10-12 23:27:05.625 285 12590.95 39.33 55131.53 88888.00 2009-10-12 23:27:05.750 285 12590.98 39.33 55131.55 88888.00 2009-10-12 23:27:05.875 285 12590.95 39.30 55131.57 88888.00 2009-10-12 23:27:06.000 285 12590.95 39.30 55131.55 88888.00 2009-10-12 23:27:06.125 285 12590.98 39.30 55131.55 88888.00 2009-10-12 23:27:06.250 285 12590.92 39.30 55131.55 88888.00 2009-10-12 23:27:06.375 285 12590.95 39.27 55131.50 88888.00 2009-10-12 23:27:06.500 285 12590.88 39.25 55131.53 88888.00 2009-10-12 23:27:06.625 285 12590.92 39.25 55131.55 88888.00 2009-10-12 23:27:06.750 285 12590.98 39.25 55131.55 88888.00 2009-10-12 23:27:06.875 285 12590.98 39.25 55131.55 88888.00 2009-10-12 23:27:07.000 285 12590.95 39.25 55131.60 88888.00 2009-10-12 23:27:07.125 285 12590.95 39.25 55131.57 88888.00 2009-10-12 23:27:07.250 285 12590.92 39.23 55131.55 88888.00 2009-10-12 23:27:07.375 285 12590.92 39.20 55131.57 88888.00 2009-10-12 23:27:07.500 285 12590.88 39.23 55131.55 88888.00 2009-10-12 23:27:07.625 285 12590.85 39.20 55131.55 88888.00 2009-10-12 23:27:07.750 285 12590.90 39.20 55131.57 88888.00 2009-10-12 23:27:07.875 285 12590.92 39.17 55131.57 88888.00 2009-10-12 23:27:08.000 285 12590.88 39.17 55131.55 88888.00 2009-10-12 23:27:08.125 285 12590.80 39.20 55131.53 88888.00 2009-10-12 23:27:08.250 285 12590.85 39.15 55131.55 88888.00 2009-10-12 23:27:08.375 285 12590.92 39.15 55131.55 88888.00 2009-10-12 23:27:08.500 285 12590.88 39.12 55131.57 88888.00 2009-10-12 23:27:08.625 285 12590.90 39.12 55131.57 88888.00 2009-10-12 23:27:08.750 285 12590.92 39.12 55131.55 88888.00 2009-10-12 23:27:08.875 285 12590.88 39.10 55131.55 88888.00 2009-10-12 23:27:09.000 285 12590.85 39.12 55131.55 88888.00 2009-10-12 23:27:09.125 285 12590.85 39.10 55131.55 88888.00 2009-10-12 23:27:09.250 285 12590.80 39.08 55131.57 88888.00 2009-10-12 23:27:09.375 285 12590.85 39.10 55131.57 88888.00 2009-10-12 23:27:09.500 285 12590.83 39.08 55131.60 88888.00 2009-10-12 23:27:09.625 285 12590.85 39.05 55131.57 88888.00 2009-10-12 23:27:09.750 285 12590.92 39.05 55131.57 88888.00 2009-10-12 23:27:09.875 285 12590.98 39.05 55131.57 88888.00 2009-10-12 23:27:10.000 285 12590.92 39.02 55131.57 88888.00 2009-10-12 23:27:10.125 285 12590.85 39.02 55131.60 88888.00 2009-10-12 23:27:10.250 285 12590.80 39.02 55131.60 88888.00 2009-10-12 23:27:10.375 285 12590.85 39.05 55131.60 88888.00 2009-10-12 23:27:10.500 285 12590.88 39.02 55131.60 88888.00 2009-10-12 23:27:10.625 285 12590.80 39.02 55131.60 88888.00 2009-10-12 23:27:10.750 285 12590.77 39.02 55131.60 88888.00 2009-10-12 23:27:10.875 285 12590.83 39.02 55131.60 88888.00 2009-10-12 23:27:11.000 285 12590.77 39.02 55131.60 88888.00 2009-10-12 23:27:11.125 285 12590.83 39.00 55131.62 88888.00 2009-10-12 23:27:11.250 285 12590.85 39.00 55131.60 88888.00 2009-10-12 23:27:11.375 285 12590.85 39.00 55131.60 88888.00 2009-10-12 23:27:11.500 285 12590.77 39.00 55131.57 88888.00 2009-10-12 23:27:11.625 285 12590.83 38.98 55131.60 88888.00 2009-10-12 23:27:11.750 285 12590.90 38.95 55131.60 88888.00 2009-10-12 23:27:11.875 285 12590.88 38.95 55131.57 88888.00 2009-10-12 23:27:12.000 285 12590.85 38.95 55131.57 88888.00 2009-10-12 23:27:12.125 285 12590.85 38.98 55131.57 88888.00 2009-10-12 23:27:12.250 285 12590.83 38.95 55131.57 88888.00 2009-10-12 23:27:12.375 285 12590.83 38.95 55131.57 88888.00 2009-10-12 23:27:12.500 285 12590.85 38.95 55131.57 88888.00 2009-10-12 23:27:12.625 285 12590.85 38.95 55131.60 88888.00 2009-10-12 23:27:12.750 285 12590.85 38.95 55131.57 88888.00 2009-10-12 23:27:12.875 285 12590.85 38.95 55131.57 88888.00 2009-10-12 23:27:13.000 285 12590.83 38.95 55131.57 88888.00 2009-10-12 23:27:13.125 285 12590.83 38.95 55131.60 88888.00 2009-10-12 23:27:13.250 285 12590.80 38.95 55131.60 88888.00 2009-10-12 23:27:13.375 285 12590.85 38.95 55131.60 88888.00 2009-10-12 23:27:13.500 285 12590.92 38.95 55131.60 88888.00 2009-10-12 23:27:13.625 285 12590.90 38.98 55131.57 88888.00 2009-10-12 23:27:13.750 285 12590.92 38.98 55131.57 88888.00 2009-10-12 23:27:13.875 285 12590.92 38.95 55131.57 88888.00 2009-10-12 23:27:14.000 285 12590.88 38.95 55131.60 88888.00 2009-10-12 23:27:14.125 285 12590.92 38.98 55131.60 88888.00 2009-10-12 23:27:14.250 285 12590.95 38.98 55131.60 88888.00 2009-10-12 23:27:14.375 285 12590.98 39.00 55131.60 88888.00 2009-10-12 23:27:14.500 285 12590.88 39.00 55131.60 88888.00 2009-10-12 23:27:14.625 285 12590.85 39.00 55131.57 88888.00 2009-10-12 23:27:14.750 285 12590.88 38.98 55131.55 88888.00 2009-10-12 23:27:14.875 285 12590.90 38.98 55131.55 88888.00 2009-10-12 23:27:15.000 285 12590.90 38.98 55131.53 88888.00 2009-10-12 23:27:15.125 285 12590.83 39.00 55131.55 88888.00 2009-10-12 23:27:15.250 285 12590.77 39.02 55131.53 88888.00 2009-10-12 23:27:15.375 285 12590.80 39.05 55131.55 88888.00 2009-10-12 23:27:15.500 285 12590.80 39.05 55131.53 88888.00 2009-10-12 23:27:15.625 285 12590.80 39.05 55131.50 88888.00 2009-10-12 23:27:15.750 285 12590.90 39.02 55131.50 88888.00 2009-10-12 23:27:15.875 285 12590.92 39.05 55131.50 88888.00 2009-10-12 23:27:16.000 285 12590.92 39.05 55131.53 88888.00 2009-10-12 23:27:16.125 285 12591.00 39.08 55131.50 88888.00 2009-10-12 23:27:16.250 285 12591.00 39.05 55131.50 88888.00 2009-10-12 23:27:16.375 285 12590.98 39.08 55131.47 88888.00 2009-10-12 23:27:16.500 285 12590.95 39.10 55131.47 88888.00 2009-10-12 23:27:16.625 285 12590.90 39.12 55131.47 88888.00 2009-10-12 23:27:16.750 285 12590.95 39.15 55131.47 88888.00 2009-10-12 23:27:16.875 285 12590.92 39.15 55131.50 88888.00 2009-10-12 23:27:17.000 285 12590.88 39.15 55131.47 88888.00 2009-10-12 23:27:17.125 285 12590.92 39.17 55131.47 88888.00 2009-10-12 23:27:17.250 285 12591.02 39.17 55131.47 88888.00 2009-10-12 23:27:17.375 285 12591.10 39.20 55131.45 88888.00 2009-10-12 23:27:17.500 285 12591.05 39.20 55131.45 88888.00 2009-10-12 23:27:17.625 285 12590.98 39.20 55131.47 88888.00 2009-10-12 23:27:17.750 285 12591.02 39.23 55131.50 88888.00 2009-10-12 23:27:17.875 285 12591.05 39.20 55131.47 88888.00 2009-10-12 23:27:18.000 285 12591.08 39.23 55131.45 88888.00 2009-10-12 23:27:18.125 285 12591.10 39.25 55131.47 88888.00 2009-10-12 23:27:18.250 285 12591.08 39.25 55131.45 88888.00 2009-10-12 23:27:18.375 285 12591.10 39.25 55131.43 88888.00 2009-10-12 23:27:18.500 285 12591.08 39.25 55131.43 88888.00 2009-10-12 23:27:18.625 285 12591.08 39.27 55131.40 88888.00 2009-10-12 23:27:18.750 285 12591.15 39.30 55131.43 88888.00 2009-10-12 23:27:18.875 285 12591.17 39.33 55131.43 88888.00 2009-10-12 23:27:19.000 285 12591.17 39.30 55131.40 88888.00 2009-10-12 23:27:19.125 285 12591.15 39.35 55131.43 88888.00 2009-10-12 23:27:19.250 285 12591.17 39.35 55131.43 88888.00 2009-10-12 23:27:19.375 285 12591.23 39.38 55131.43 88888.00 2009-10-12 23:27:19.500 285 12591.23 39.40 55131.40 88888.00 2009-10-12 23:27:19.625 285 12591.23 39.42 55131.38 88888.00 2009-10-12 23:27:19.750 285 12591.23 39.42 55131.38 88888.00 2009-10-12 23:27:19.875 285 12591.20 39.45 55131.38 88888.00 2009-10-12 23:27:20.000 285 12591.23 39.48 55131.35 88888.00 2009-10-12 23:27:20.125 285 12591.25 39.50 55131.38 88888.00 2009-10-12 23:27:20.250 285 12591.27 39.48 55131.35 88888.00 2009-10-12 23:27:20.375 285 12591.33 39.50 55131.32 88888.00 2009-10-12 23:27:20.500 285 12591.40 39.52 55131.35 88888.00 2009-10-12 23:27:20.625 285 12591.35 39.52 55131.32 88888.00 2009-10-12 23:27:20.750 285 12591.27 39.50 55131.32 88888.00 2009-10-12 23:27:20.875 285 12591.25 39.55 55131.30 88888.00 2009-10-12 23:27:21.000 285 12591.30 39.55 55131.32 88888.00 2009-10-12 23:27:21.125 285 12591.33 39.60 55131.35 88888.00 2009-10-12 23:27:21.250 285 12591.30 39.60 55131.32 88888.00 2009-10-12 23:27:21.375 285 12591.35 39.60 55131.30 88888.00 2009-10-12 23:27:21.500 285 12591.35 39.65 55131.28 88888.00 2009-10-12 23:27:21.625 285 12591.38 39.62 55131.30 88888.00 2009-10-12 23:27:21.750 285 12591.38 39.62 55131.28 88888.00 2009-10-12 23:27:21.875 285 12591.38 39.65 55131.25 88888.00 2009-10-12 23:27:22.000 285 12591.42 39.67 55131.25 88888.00 2009-10-12 23:27:22.125 285 12591.42 39.67 55131.28 88888.00 2009-10-12 23:27:22.250 285 12591.38 39.67 55131.28 88888.00 2009-10-12 23:27:22.375 285 12591.38 39.70 55131.25 88888.00 2009-10-12 23:27:22.500 285 12591.38 39.73 55131.22 88888.00 2009-10-12 23:27:22.625 285 12591.35 39.75 55131.20 88888.00 2009-10-12 23:27:22.750 285 12591.40 39.77 55131.22 88888.00 2009-10-12 23:27:22.875 285 12591.40 39.80 55131.22 88888.00 2009-10-12 23:27:23.000 285 12591.38 39.83 55131.22 88888.00 2009-10-12 23:27:23.125 285 12591.35 39.85 55131.20 88888.00 2009-10-12 23:27:23.250 285 12591.33 39.88 55131.20 88888.00 2009-10-12 23:27:23.375 285 12591.42 39.85 55131.18 88888.00 2009-10-12 23:27:23.500 285 12591.48 39.88 55131.18 88888.00 2009-10-12 23:27:23.625 285 12591.42 39.88 55131.18 88888.00 2009-10-12 23:27:23.750 285 12591.48 39.90 55131.15 88888.00 2009-10-12 23:27:23.875 285 12591.50 39.95 55131.15 88888.00 2009-10-12 23:27:24.000 285 12591.50 39.92 55131.15 88888.00 2009-10-12 23:27:24.125 285 12591.58 39.92 55131.18 88888.00 2009-10-12 23:27:24.250 285 12591.55 39.92 55131.15 88888.00 2009-10-12 23:27:24.375 285 12591.65 39.95 55131.12 88888.00 2009-10-12 23:27:24.500 285 12591.60 40.00 55131.12 88888.00 2009-10-12 23:27:24.625 285 12591.55 40.00 55131.10 88888.00 2009-10-12 23:27:24.750 285 12591.50 40.02 55131.12 88888.00 2009-10-12 23:27:24.875 285 12591.52 40.05 55131.10 88888.00 2009-10-12 23:27:25.000 285 12591.55 40.05 55131.12 88888.00 2009-10-12 23:27:25.125 285 12591.58 40.05 55131.12 88888.00 2009-10-12 23:27:25.250 285 12591.60 40.05 55131.15 88888.00 2009-10-12 23:27:25.375 285 12591.62 40.10 55131.15 88888.00 2009-10-12 23:27:25.500 285 12591.62 40.10 55131.15 88888.00 2009-10-12 23:27:25.625 285 12591.70 40.08 55131.10 88888.00 2009-10-12 23:27:25.750 285 12591.75 40.12 55131.12 88888.00 2009-10-12 23:27:25.875 285 12591.70 40.15 55131.10 88888.00 2009-10-12 23:27:26.000 285 12591.70 40.17 55131.10 88888.00 2009-10-12 23:27:26.125 285 12591.67 40.20 55131.12 88888.00 2009-10-12 23:27:26.250 285 12591.62 40.23 55131.10 88888.00 2009-10-12 23:27:26.375 285 12591.58 40.20 55131.10 88888.00 2009-10-12 23:27:26.500 285 12591.58 40.23 55131.07 88888.00 2009-10-12 23:27:26.625 285 12591.55 40.27 55131.07 88888.00 2009-10-12 23:27:26.750 285 12591.52 40.27 55131.07 88888.00 2009-10-12 23:27:26.875 285 12591.52 40.25 55131.07 88888.00 2009-10-12 23:27:27.000 285 12591.52 40.27 55131.05 88888.00 2009-10-12 23:27:27.125 285 12591.58 40.25 55131.07 88888.00 2009-10-12 23:27:27.250 285 12591.62 40.25 55131.07 88888.00 2009-10-12 23:27:27.375 285 12591.60 40.30 55131.05 88888.00 2009-10-12 23:27:27.500 285 12591.58 40.33 55131.05 88888.00 2009-10-12 23:27:27.625 285 12591.62 40.33 55131.03 88888.00 2009-10-12 23:27:27.750 285 12591.70 40.33 55131.00 88888.00 2009-10-12 23:27:27.875 285 12591.67 40.33 55131.00 88888.00 2009-10-12 23:27:28.000 285 12591.70 40.33 55131.00 88888.00 2009-10-12 23:27:28.125 285 12591.65 40.35 55131.00 88888.00 2009-10-12 23:27:28.250 285 12591.60 40.33 55131.00 88888.00 2009-10-12 23:27:28.375 285 12591.67 40.35 55130.97 88888.00 2009-10-12 23:27:28.500 285 12591.67 40.40 55130.97 88888.00 2009-10-12 23:27:28.625 285 12591.65 40.40 55130.97 88888.00 2009-10-12 23:27:28.750 285 12591.70 40.40 55131.00 88888.00 2009-10-12 23:27:28.875 285 12591.70 40.42 55131.00 88888.00 2009-10-12 23:27:29.000 285 12591.70 40.42 55130.97 88888.00 2009-10-12 23:27:29.125 285 12591.77 40.42 55130.97 88888.00 2009-10-12 23:27:29.250 285 12591.80 40.40 55130.95 88888.00 2009-10-12 23:27:29.375 285 12591.88 40.45 55131.00 88888.00 2009-10-12 23:27:29.500 285 12591.88 40.48 55130.97 88888.00 2009-10-12 23:27:29.625 285 12591.83 40.45 55130.95 88888.00 2009-10-12 23:27:29.750 285 12591.75 40.48 55130.97 88888.00 2009-10-12 23:27:29.875 285 12591.75 40.48 55130.95 88888.00 2009-10-12 23:27:30.000 285 12591.75 40.48 55130.90 88888.00 2009-10-12 23:27:30.125 285 12591.83 40.50 55130.97 88888.00 2009-10-12 23:27:30.250 285 12591.83 40.48 55130.95 88888.00 2009-10-12 23:27:30.375 285 12591.77 40.48 55130.95 88888.00 2009-10-12 23:27:30.500 285 12591.75 40.50 55130.97 88888.00 2009-10-12 23:27:30.625 285 12591.83 40.52 55130.97 88888.00 2009-10-12 23:27:30.750 285 12591.88 40.52 55130.95 88888.00 2009-10-12 23:27:30.875 285 12591.90 40.55 55130.95 88888.00 2009-10-12 23:27:31.000 285 12591.88 40.55 55130.95 88888.00 2009-10-12 23:27:31.125 285 12591.88 40.52 55130.95 88888.00 2009-10-12 23:27:31.250 285 12591.88 40.52 55130.97 88888.00 2009-10-12 23:27:31.375 285 12591.80 40.52 55130.97 88888.00 2009-10-12 23:27:31.500 285 12591.67 40.58 55130.97 88888.00 2009-10-12 23:27:31.625 285 12591.75 40.58 55130.95 88888.00 2009-10-12 23:27:31.750 285 12591.83 40.60 55130.97 88888.00 2009-10-12 23:27:31.875 285 12591.83 40.60 55130.97 88888.00 2009-10-12 23:27:32.000 285 12591.80 40.58 55131.00 88888.00 2009-10-12 23:27:32.125 285 12591.77 40.60 55131.00 88888.00 2009-10-12 23:27:32.250 285 12591.77 40.60 55130.97 88888.00 2009-10-12 23:27:32.375 285 12591.88 40.60 55130.95 88888.00 2009-10-12 23:27:32.500 285 12591.88 40.60 55130.97 88888.00 2009-10-12 23:27:32.625 285 12591.83 40.60 55130.97 88888.00 2009-10-12 23:27:32.750 285 12591.85 40.62 55130.97 88888.00 2009-10-12 23:27:32.875 285 12591.88 40.60 55130.95 88888.00 2009-10-12 23:27:33.000 285 12591.85 40.60 55130.93 88888.00 2009-10-12 23:27:33.125 285 12591.85 40.60 55130.95 88888.00 2009-10-12 23:27:33.250 285 12591.77 40.58 55130.97 88888.00 2009-10-12 23:27:33.375 285 12591.80 40.55 55130.97 88888.00 2009-10-12 23:27:33.500 285 12591.83 40.60 55130.97 88888.00 2009-10-12 23:27:33.625 285 12591.83 40.58 55130.95 88888.00 2009-10-12 23:27:33.750 285 12591.90 40.58 55130.95 88888.00 2009-10-12 23:27:33.875 285 12591.80 40.60 55130.95 88888.00 2009-10-12 23:27:34.000 285 12591.65 40.60 55130.97 88888.00 2009-10-12 23:27:34.125 285 12591.62 40.60 55131.00 88888.00 2009-10-12 23:27:34.250 285 12591.65 40.58 55131.03 88888.00 2009-10-12 23:27:34.375 285 12591.70 40.60 55131.00 88888.00 2009-10-12 23:27:34.500 285 12591.73 40.58 55130.95 88888.00 2009-10-12 23:27:34.625 285 12591.77 40.60 55130.93 88888.00 2009-10-12 23:27:34.750 285 12591.75 40.60 55130.95 88888.00 2009-10-12 23:27:34.875 285 12591.73 40.58 55130.95 88888.00 2009-10-12 23:27:35.000 285 12591.70 40.55 55130.95 88888.00 2009-10-12 23:27:35.125 285 12591.73 40.55 55131.00 88888.00 2009-10-12 23:27:35.250 285 12591.70 40.55 55130.97 88888.00 2009-10-12 23:27:35.375 285 12591.73 40.55 55130.95 88888.00 2009-10-12 23:27:35.500 285 12591.65 40.55 55130.95 88888.00 2009-10-12 23:27:35.625 285 12591.62 40.50 55130.97 88888.00 2009-10-12 23:27:35.750 285 12591.65 40.50 55131.00 88888.00 2009-10-12 23:27:35.875 285 12591.67 40.50 55130.97 88888.00 2009-10-12 23:27:36.000 285 12591.70 40.50 55131.03 88888.00 2009-10-12 23:27:36.125 285 12591.65 40.52 55131.05 88888.00 2009-10-12 23:27:36.250 285 12591.60 40.50 55131.05 88888.00 2009-10-12 23:27:36.375 285 12591.60 40.50 55131.00 88888.00 2009-10-12 23:27:36.500 285 12591.60 40.50 55130.97 88888.00 2009-10-12 23:27:36.625 285 12591.62 40.48 55131.00 88888.00 2009-10-12 23:27:36.750 285 12591.65 40.45 55131.03 88888.00 2009-10-12 23:27:36.875 285 12591.62 40.45 55131.05 88888.00 2009-10-12 23:27:37.000 285 12591.65 40.45 55131.03 88888.00 2009-10-12 23:27:37.125 285 12591.65 40.45 55131.03 88888.00 2009-10-12 23:27:37.250 285 12591.55 40.42 55131.05 88888.00 2009-10-12 23:27:37.375 285 12591.58 40.42 55131.07 88888.00 2009-10-12 23:27:37.500 285 12591.60 40.40 55131.07 88888.00 2009-10-12 23:27:37.625 285 12591.55 40.38 55131.05 88888.00 2009-10-12 23:27:37.750 285 12591.50 40.40 55131.07 88888.00 2009-10-12 23:27:37.875 285 12591.52 40.38 55131.07 88888.00 2009-10-12 23:27:38.000 285 12591.58 40.35 55131.07 88888.00 2009-10-12 23:27:38.125 285 12591.60 40.33 55131.07 88888.00 2009-10-12 23:27:38.250 285 12591.58 40.27 55131.07 88888.00 2009-10-12 23:27:38.375 285 12591.60 40.30 55131.07 88888.00 2009-10-12 23:27:38.500 285 12591.65 40.33 55131.07 88888.00 2009-10-12 23:27:38.625 285 12591.62 40.30 55131.07 88888.00 2009-10-12 23:27:38.750 285 12591.58 40.30 55131.07 88888.00 2009-10-12 23:27:38.875 285 12591.65 40.27 55131.05 88888.00 2009-10-12 23:27:39.000 285 12591.65 40.25 55131.05 88888.00 2009-10-12 23:27:39.125 285 12591.52 40.25 55131.07 88888.00 2009-10-12 23:27:39.250 285 12591.42 40.23 55131.07 88888.00 2009-10-12 23:27:39.375 285 12591.50 40.23 55131.07 88888.00 2009-10-12 23:27:39.500 285 12591.55 40.20 55131.07 88888.00 2009-10-12 23:27:39.625 285 12591.60 40.17 55131.07 88888.00 2009-10-12 23:27:39.750 285 12591.48 40.15 55131.07 88888.00 2009-10-12 23:27:39.875 285 12591.42 40.15 55131.05 88888.00 2009-10-12 23:27:40.000 285 12591.48 40.12 55131.07 88888.00 2009-10-12 23:27:40.125 285 12591.50 40.10 55131.12 88888.00 2009-10-12 23:27:40.250 285 12591.38 40.08 55131.10 88888.00 2009-10-12 23:27:40.375 285 12591.35 40.08 55131.10 88888.00 2009-10-12 23:27:40.500 285 12591.38 40.08 55131.10 88888.00 2009-10-12 23:27:40.625 285 12591.42 40.05 55131.12 88888.00 2009-10-12 23:27:40.750 285 12591.50 40.05 55131.12 88888.00 2009-10-12 23:27:40.875 285 12591.45 40.05 55131.12 88888.00 2009-10-12 23:27:41.000 285 12591.45 40.02 55131.12 88888.00 2009-10-12 23:27:41.125 285 12591.48 40.00 55131.12 88888.00 2009-10-12 23:27:41.250 285 12591.40 39.95 55131.15 88888.00 2009-10-12 23:27:41.375 285 12591.45 39.92 55131.12 88888.00 2009-10-12 23:27:41.500 285 12591.50 39.92 55131.12 88888.00 2009-10-12 23:27:41.625 285 12591.42 39.92 55131.15 88888.00 2009-10-12 23:27:41.750 285 12591.38 39.90 55131.15 88888.00 2009-10-12 23:27:41.875 285 12591.38 39.88 55131.15 88888.00 2009-10-12 23:27:42.000 285 12591.40 39.85 55131.15 88888.00 2009-10-12 23:27:42.125 285 12591.42 39.85 55131.15 88888.00 2009-10-12 23:27:42.250 285 12591.38 39.80 55131.18 88888.00 2009-10-12 23:27:42.375 285 12591.40 39.83 55131.18 88888.00 2009-10-12 23:27:42.500 285 12591.40 39.80 55131.20 88888.00 2009-10-12 23:27:42.625 285 12591.35 39.77 55131.20 88888.00 2009-10-12 23:27:42.750 285 12591.27 39.77 55131.20 88888.00 2009-10-12 23:27:42.875 285 12591.30 39.75 55131.20 88888.00 2009-10-12 23:27:43.000 285 12591.35 39.75 55131.18 88888.00 2009-10-12 23:27:43.125 285 12591.30 39.70 55131.22 88888.00 2009-10-12 23:27:43.250 285 12591.30 39.65 55131.22 88888.00 2009-10-12 23:27:43.375 285 12591.35 39.65 55131.22 88888.00 2009-10-12 23:27:43.500 285 12591.30 39.62 55131.22 88888.00 2009-10-12 23:27:43.625 285 12591.27 39.60 55131.22 88888.00 2009-10-12 23:27:43.750 285 12591.27 39.58 55131.22 88888.00 2009-10-12 23:27:43.875 285 12591.35 39.60 55131.22 88888.00 2009-10-12 23:27:44.000 285 12591.27 39.60 55131.25 88888.00 2009-10-12 23:27:44.125 285 12591.25 39.58 55131.25 88888.00 2009-10-12 23:27:44.250 285 12591.27 39.55 55131.25 88888.00 2009-10-12 23:27:44.375 285 12591.40 39.52 55131.25 88888.00 2009-10-12 23:27:44.500 285 12591.35 39.52 55131.28 88888.00 2009-10-12 23:27:44.625 285 12591.30 39.50 55131.28 88888.00 2009-10-12 23:27:44.750 285 12591.27 39.50 55131.30 88888.00 2009-10-12 23:27:44.875 285 12591.27 39.48 55131.30 88888.00 2009-10-12 23:27:45.000 285 12591.30 39.42 55131.30 88888.00 2009-10-12 23:27:45.125 285 12591.33 39.40 55131.32 88888.00 2009-10-12 23:27:45.250 285 12591.23 39.40 55131.32 88888.00 2009-10-12 23:27:45.375 285 12591.23 39.40 55131.32 88888.00 2009-10-12 23:27:45.500 285 12591.23 39.35 55131.32 88888.00 2009-10-12 23:27:45.625 285 12591.17 39.33 55131.32 88888.00 2009-10-12 23:27:45.750 285 12591.17 39.33 55131.32 88888.00 2009-10-12 23:27:45.875 285 12591.15 39.30 55131.30 88888.00 2009-10-12 23:27:46.000 285 12591.20 39.27 55131.32 88888.00 2009-10-12 23:27:46.125 285 12591.23 39.27 55131.35 88888.00 2009-10-12 23:27:46.250 285 12591.20 39.23 55131.35 88888.00 2009-10-12 23:27:46.375 285 12591.20 39.20 55131.32 88888.00 2009-10-12 23:27:46.500 285 12591.17 39.23 55131.30 88888.00 2009-10-12 23:27:46.625 285 12591.20 39.20 55131.30 88888.00 2009-10-12 23:27:46.750 285 12591.15 39.20 55131.32 88888.00 2009-10-12 23:27:46.875 285 12591.12 39.17 55131.30 88888.00 2009-10-12 23:27:47.000 285 12591.12 39.15 55131.32 88888.00 2009-10-12 23:27:47.125 285 12591.12 39.12 55131.32 88888.00 2009-10-12 23:27:47.250 285 12591.08 39.12 55131.35 88888.00 2009-10-12 23:27:47.375 285 12591.10 39.12 55131.38 88888.00 2009-10-12 23:27:47.500 285 12591.12 39.10 55131.38 88888.00 2009-10-12 23:27:47.625 285 12591.12 39.08 55131.38 88888.00 2009-10-12 23:27:47.750 285 12591.08 39.08 55131.40 88888.00 2009-10-12 23:27:47.875 285 12591.05 39.02 55131.40 88888.00 2009-10-12 23:27:48.000 285 12591.08 39.02 55131.38 88888.00 2009-10-12 23:27:48.125 285 12591.12 39.00 55131.43 88888.00 2009-10-12 23:27:48.250 285 12591.05 38.98 55131.40 88888.00 2009-10-12 23:27:48.375 285 12591.02 38.98 55131.38 88888.00 2009-10-12 23:27:48.500 285 12591.08 38.95 55131.38 88888.00 2009-10-12 23:27:48.625 285 12591.10 38.92 55131.43 88888.00 2009-10-12 23:27:48.750 285 12591.02 38.92 55131.43 88888.00 2009-10-12 23:27:48.875 285 12591.05 38.92 55131.38 88888.00 2009-10-12 23:27:49.000 285 12591.10 38.95 55131.38 88888.00 2009-10-12 23:27:49.125 285 12591.08 38.90 55131.40 88888.00 2009-10-12 23:27:49.250 285 12591.05 38.88 55131.43 88888.00 2009-10-12 23:27:49.375 285 12591.12 38.88 55131.45 88888.00 2009-10-12 23:27:49.500 285 12591.12 38.88 55131.47 88888.00 2009-10-12 23:27:49.625 285 12591.10 38.83 55131.45 88888.00 2009-10-12 23:27:49.750 285 12591.10 38.83 55131.43 88888.00 2009-10-12 23:27:49.875 285 12591.08 38.83 55131.45 88888.00 2009-10-12 23:27:50.000 285 12591.05 38.80 55131.45 88888.00 2009-10-12 23:27:50.125 285 12591.02 38.77 55131.47 88888.00 2009-10-12 23:27:50.250 285 12591.00 38.75 55131.47 88888.00 2009-10-12 23:27:50.375 285 12591.02 38.73 55131.45 88888.00 2009-10-12 23:27:50.500 285 12591.02 38.73 55131.45 88888.00 2009-10-12 23:27:50.625 285 12591.08 38.75 55131.50 88888.00 2009-10-12 23:27:50.750 285 12591.08 38.70 55131.50 88888.00 2009-10-12 23:27:50.875 285 12591.02 38.70 55131.53 88888.00 2009-10-12 23:27:51.000 285 12591.00 38.67 55131.53 88888.00 2009-10-12 23:27:51.125 285 12590.98 38.67 55131.53 88888.00 2009-10-12 23:27:51.250 285 12590.90 38.67 55131.53 88888.00 2009-10-12 23:27:51.375 285 12590.95 38.67 55131.53 88888.00 2009-10-12 23:27:51.500 285 12590.95 38.65 55131.53 88888.00 2009-10-12 23:27:51.625 285 12590.92 38.62 55131.50 88888.00 2009-10-12 23:27:51.750 285 12590.95 38.62 55131.53 88888.00 2009-10-12 23:27:51.875 285 12590.95 38.62 55131.55 88888.00 2009-10-12 23:27:52.000 285 12590.83 38.60 55131.57 88888.00 2009-10-12 23:27:52.125 285 12590.77 38.60 55131.60 88888.00 2009-10-12 23:27:52.250 285 12590.83 38.55 55131.60 88888.00 2009-10-12 23:27:52.375 285 12590.90 38.55 55131.55 88888.00 2009-10-12 23:27:52.500 285 12590.90 38.52 55131.55 88888.00 2009-10-12 23:27:52.625 285 12590.85 38.55 55131.53 88888.00 2009-10-12 23:27:52.750 285 12590.85 38.52 55131.53 88888.00 2009-10-12 23:27:52.875 285 12590.90 38.50 55131.50 88888.00 2009-10-12 23:27:53.000 285 12590.90 38.48 55131.53 88888.00 2009-10-12 23:27:53.125 285 12590.85 38.48 55131.55 88888.00 2009-10-12 23:27:53.250 285 12590.83 38.48 55131.55 88888.00 2009-10-12 23:27:53.375 285 12590.80 38.48 55131.53 88888.00 2009-10-12 23:27:53.500 285 12590.75 38.45 55131.55 88888.00 2009-10-12 23:27:53.625 285 12590.77 38.45 55131.57 88888.00 2009-10-12 23:27:53.750 285 12590.73 38.42 55131.57 88888.00 2009-10-12 23:27:53.875 285 12590.77 38.45 55131.60 88888.00 2009-10-12 23:27:54.000 285 12590.75 38.42 55131.57 88888.00 2009-10-12 23:27:54.125 285 12590.73 38.42 55131.57 88888.00 2009-10-12 23:27:54.250 285 12590.73 38.40 55131.60 88888.00 2009-10-12 23:27:54.375 285 12590.75 38.42 55131.60 88888.00 2009-10-12 23:27:54.500 285 12590.67 38.40 55131.60 88888.00 2009-10-12 23:27:54.625 285 12590.65 38.38 55131.60 88888.00 2009-10-12 23:27:54.750 285 12590.60 38.38 55131.60 88888.00 2009-10-12 23:27:54.875 285 12590.62 38.40 55131.57 88888.00 2009-10-12 23:27:55.000 285 12590.65 38.35 55131.62 88888.00 2009-10-12 23:27:55.125 285 12590.55 38.35 55131.65 88888.00 2009-10-12 23:27:55.250 285 12590.52 38.35 55131.65 88888.00 2009-10-12 23:27:55.375 285 12590.60 38.35 55131.60 88888.00 2009-10-12 23:27:55.500 285 12590.65 38.33 55131.60 88888.00 2009-10-12 23:27:55.625 285 12590.58 38.33 55131.62 88888.00 2009-10-12 23:27:55.750 285 12590.58 38.33 55131.65 88888.00 2009-10-12 23:27:55.875 285 12590.62 38.35 55131.65 88888.00 2009-10-12 23:27:56.000 285 12590.58 38.33 55131.65 88888.00 2009-10-12 23:27:56.125 285 12590.55 38.33 55131.68 88888.00 2009-10-12 23:27:56.250 285 12590.52 38.33 55131.68 88888.00 2009-10-12 23:27:56.375 285 12590.55 38.35 55131.68 88888.00 2009-10-12 23:27:56.500 285 12590.55 38.33 55131.68 88888.00 2009-10-12 23:27:56.625 285 12590.52 38.35 55131.65 88888.00 2009-10-12 23:27:56.750 285 12590.50 38.33 55131.65 88888.00 2009-10-12 23:27:56.875 285 12590.50 38.33 55131.62 88888.00 2009-10-12 23:27:57.000 285 12590.52 38.33 55131.62 88888.00 2009-10-12 23:27:57.125 285 12590.52 38.35 55131.65 88888.00 2009-10-12 23:27:57.250 285 12590.48 38.35 55131.68 88888.00 2009-10-12 23:27:57.375 285 12590.48 38.35 55131.65 88888.00 2009-10-12 23:27:57.500 285 12590.48 38.38 55131.65 88888.00 2009-10-12 23:27:57.625 285 12590.50 38.35 55131.65 88888.00 2009-10-12 23:27:57.750 285 12590.50 38.33 55131.65 88888.00 2009-10-12 23:27:57.875 285 12590.52 38.33 55131.62 88888.00 2009-10-12 23:27:58.000 285 12590.58 38.33 55131.60 88888.00 2009-10-12 23:27:58.125 285 12590.48 38.38 55131.60 88888.00 2009-10-12 23:27:58.250 285 12590.38 38.38 55131.65 88888.00 2009-10-12 23:27:58.375 285 12590.40 38.38 55131.65 88888.00 2009-10-12 23:27:58.500 285 12590.38 38.40 55131.65 88888.00 2009-10-12 23:27:58.625 285 12590.38 38.40 55131.65 88888.00 2009-10-12 23:27:58.750 285 12590.40 38.40 55131.68 88888.00 2009-10-12 23:27:58.875 285 12590.38 38.40 55131.68 88888.00 2009-10-12 23:27:59.000 285 12590.40 38.40 55131.65 88888.00 2009-10-12 23:27:59.125 285 12590.45 38.42 55131.62 88888.00 2009-10-12 23:27:59.250 285 12590.42 38.42 55131.65 88888.00 2009-10-12 23:27:59.375 285 12590.42 38.45 55131.65 88888.00 2009-10-12 23:27:59.500 285 12590.38 38.48 55131.65 88888.00 2009-10-12 23:27:59.625 285 12590.42 38.45 55131.62 88888.00 2009-10-12 23:27:59.750 285 12590.38 38.48 55131.65 88888.00 2009-10-12 23:27:59.875 285 12590.35 38.45 55131.60 88888.00 2009-10-12 23:28:00.000 285 12590.33 38.48 55131.60 88888.00 2009-10-12 23:28:00.125 285 12590.30 38.50 55131.60 88888.00 2009-10-12 23:28:00.250 285 12590.30 38.50 55131.60 88888.00 2009-10-12 23:28:00.375 285 12590.35 38.50 55131.57 88888.00 2009-10-12 23:28:00.500 285 12590.38 38.52 55131.60 88888.00 2009-10-12 23:28:00.625 285 12590.38 38.55 55131.57 88888.00 2009-10-12 23:28:00.750 285 12590.35 38.55 55131.57 88888.00 2009-10-12 23:28:00.875 285 12590.38 38.55 55131.55 88888.00 2009-10-12 23:28:01.000 285 12590.30 38.60 55131.57 88888.00 2009-10-12 23:28:01.125 285 12590.25 38.62 55131.55 88888.00 2009-10-12 23:28:01.250 285 12590.25 38.62 55131.57 88888.00 2009-10-12 23:28:01.375 285 12590.30 38.62 55131.57 88888.00 2009-10-12 23:28:01.500 285 12590.30 38.65 55131.60 88888.00 2009-10-12 23:28:01.625 285 12590.30 38.67 55131.57 88888.00 2009-10-12 23:28:01.750 285 12590.30 38.70 55131.57 88888.00 2009-10-12 23:28:01.875 285 12590.38 38.70 55131.57 88888.00 2009-10-12 23:28:02.000 285 12590.35 38.73 55131.55 88888.00 2009-10-12 23:28:02.125 285 12590.38 38.77 55131.55 88888.00 2009-10-12 23:28:02.250 285 12590.38 38.77 55131.55 88888.00 2009-10-12 23:28:02.375 285 12590.40 38.80 55131.55 88888.00 2009-10-12 23:28:02.500 285 12590.42 38.83 55131.57 88888.00 2009-10-12 23:28:02.625 285 12590.45 38.83 55131.55 88888.00 2009-10-12 23:28:02.750 285 12590.45 38.85 55131.53 88888.00 2009-10-12 23:28:02.875 285 12590.45 38.88 55131.53 88888.00 2009-10-12 23:28:03.000 285 12590.45 38.88 55131.53 88888.00 2009-10-12 23:28:03.125 285 12590.45 38.88 55131.53 88888.00 2009-10-12 23:28:03.250 285 12590.45 38.88 55131.50 88888.00 2009-10-12 23:28:03.375 285 12590.42 38.88 55131.50 88888.00 2009-10-12 23:28:03.500 285 12590.35 38.95 55131.50 88888.00 2009-10-12 23:28:03.625 285 12590.35 38.95 55131.50 88888.00 2009-10-12 23:28:03.750 285 12590.38 38.98 55131.50 88888.00 2009-10-12 23:28:03.875 285 12590.45 38.98 55131.50 88888.00 2009-10-12 23:28:04.000 285 12590.45 39.02 55131.47 88888.00 2009-10-12 23:28:04.125 285 12590.42 39.00 55131.45 88888.00 2009-10-12 23:28:04.250 285 12590.38 39.00 55131.47 88888.00 2009-10-12 23:28:04.375 285 12590.45 39.08 55131.47 88888.00 2009-10-12 23:28:04.500 285 12590.50 39.08 55131.45 88888.00 2009-10-12 23:28:04.625 285 12590.48 39.08 55131.45 88888.00 2009-10-12 23:28:04.750 285 12590.48 39.08 55131.47 88888.00 2009-10-12 23:28:04.875 285 12590.45 39.10 55131.45 88888.00 2009-10-12 23:28:05.000 285 12590.42 39.12 55131.43 88888.00 2009-10-12 23:28:05.125 285 12590.45 39.15 55131.43 88888.00 2009-10-12 23:28:05.250 285 12590.40 39.17 55131.43 88888.00 2009-10-12 23:28:05.375 285 12590.48 39.17 55131.43 88888.00 2009-10-12 23:28:05.500 285 12590.48 39.20 55131.43 88888.00 2009-10-12 23:28:05.625 285 12590.50 39.20 55131.40 88888.00 2009-10-12 23:28:05.750 285 12590.52 39.23 55131.38 88888.00 2009-10-12 23:28:05.875 285 12590.55 39.25 55131.38 88888.00 2009-10-12 23:28:06.000 285 12590.52 39.27 55131.43 88888.00 2009-10-12 23:28:06.125 285 12590.55 39.30 55131.43 88888.00 2009-10-12 23:28:06.250 285 12590.48 39.33 55131.40 88888.00 2009-10-12 23:28:06.375 285 12590.52 39.35 55131.40 88888.00 2009-10-12 23:28:06.500 285 12590.50 39.35 55131.38 88888.00 2009-10-12 23:28:06.625 285 12590.52 39.38 55131.40 88888.00 2009-10-12 23:28:06.750 285 12590.55 39.42 55131.40 88888.00 2009-10-12 23:28:06.875 285 12590.60 39.42 55131.38 88888.00 2009-10-12 23:28:07.000 285 12590.60 39.42 55131.38 88888.00 2009-10-12 23:28:07.125 285 12590.55 39.48 55131.38 88888.00 2009-10-12 23:28:07.250 285 12590.45 39.48 55131.38 88888.00 2009-10-12 23:28:07.375 285 12590.50 39.52 55131.35 88888.00 2009-10-12 23:28:07.500 285 12590.50 39.55 55131.32 88888.00 2009-10-12 23:28:07.625 285 12590.50 39.58 55131.30 88888.00 2009-10-12 23:28:07.750 285 12590.48 39.58 55131.32 88888.00 2009-10-12 23:28:07.875 285 12590.50 39.58 55131.32 88888.00 2009-10-12 23:28:08.000 285 12590.50 39.58 55131.30 88888.00 2009-10-12 23:28:08.125 285 12590.50 39.62 55131.30 88888.00 2009-10-12 23:28:08.250 285 12590.45 39.65 55131.30 88888.00 2009-10-12 23:28:08.375 285 12590.50 39.65 55131.30 88888.00 2009-10-12 23:28:08.500 285 12590.52 39.67 55131.28 88888.00 2009-10-12 23:28:08.625 285 12590.50 39.70 55131.25 88888.00 2009-10-12 23:28:08.750 285 12590.58 39.75 55131.25 88888.00 2009-10-12 23:28:08.875 285 12590.62 39.77 55131.28 88888.00 2009-10-12 23:28:09.000 285 12590.62 39.77 55131.28 88888.00 2009-10-12 23:28:09.125 285 12590.55 39.80 55131.28 88888.00 2009-10-12 23:28:09.250 285 12590.60 39.83 55131.25 88888.00 2009-10-12 23:28:09.375 285 12590.67 39.88 55131.25 88888.00 2009-10-12 23:28:09.500 285 12590.67 39.88 55131.22 88888.00 2009-10-12 23:28:09.625 285 12590.65 39.88 55131.22 88888.00 2009-10-12 23:28:09.750 285 12590.62 39.90 55131.22 88888.00 2009-10-12 23:28:09.875 285 12590.60 39.92 55131.20 88888.00 2009-10-12 23:28:10.000 285 12590.55 39.95 55131.22 88888.00 2009-10-12 23:28:10.125 285 12590.58 39.98 55131.22 88888.00 2009-10-12 23:28:10.250 285 12590.60 40.00 55131.20 88888.00 2009-10-12 23:28:10.375 285 12590.62 39.98 55131.20 88888.00 2009-10-12 23:28:10.500 285 12590.62 40.00 55131.20 88888.00 2009-10-12 23:28:10.625 285 12590.65 40.02 55131.22 88888.00 2009-10-12 23:28:10.750 285 12590.58 40.05 55131.22 88888.00 2009-10-12 23:28:10.875 285 12590.60 40.08 55131.15 88888.00 2009-10-12 23:28:11.000 285 12590.67 40.08 55131.15 88888.00 2009-10-12 23:28:11.125 285 12590.67 40.10 55131.18 88888.00 2009-10-12 23:28:11.250 285 12590.60 40.10 55131.18 88888.00 2009-10-12 23:28:11.375 285 12590.67 40.10 55131.15 88888.00 2009-10-12 23:28:11.500 285 12590.73 40.12 55131.15 88888.00 2009-10-12 23:28:11.625 285 12590.70 40.15 55131.15 88888.00 2009-10-12 23:28:11.750 285 12590.73 40.20 55131.15 88888.00 2009-10-12 23:28:11.875 285 12590.75 40.20 55131.15 88888.00 2009-10-12 23:28:12.000 285 12590.73 40.20 55131.10 88888.00 2009-10-12 23:28:12.125 285 12590.62 40.20 55131.12 88888.00 2009-10-12 23:28:12.250 285 12590.60 40.23 55131.12 88888.00 2009-10-12 23:28:12.375 285 12590.67 40.25 55131.10 88888.00 2009-10-12 23:28:12.500 285 12590.70 40.27 55131.12 88888.00 2009-10-12 23:28:12.625 285 12590.70 40.33 55131.12 88888.00 2009-10-12 23:28:12.750 285 12590.75 40.35 55131.10 88888.00 2009-10-12 23:28:12.875 285 12590.77 40.33 55131.07 88888.00 2009-10-12 23:28:13.000 285 12590.75 40.35 55131.07 88888.00 2009-10-12 23:28:13.125 285 12590.70 40.35 55131.10 88888.00 2009-10-12 23:28:13.250 285 12590.65 40.35 55131.10 88888.00 2009-10-12 23:28:13.375 285 12590.65 40.35 55131.07 88888.00 2009-10-12 23:28:13.500 285 12590.65 40.40 55131.07 88888.00 2009-10-12 23:28:13.625 285 12590.70 40.38 55131.07 88888.00 2009-10-12 23:28:13.750 285 12590.75 40.40 55131.05 88888.00 2009-10-12 23:28:13.875 285 12590.75 40.45 55131.07 88888.00 2009-10-12 23:28:14.000 285 12590.73 40.45 55131.05 88888.00 2009-10-12 23:28:14.125 285 12590.65 40.45 55131.05 88888.00 2009-10-12 23:28:14.250 285 12590.65 40.45 55131.05 88888.00 2009-10-12 23:28:14.375 285 12590.75 40.52 55131.03 88888.00 2009-10-12 23:28:14.500 285 12590.77 40.55 55131.03 88888.00 2009-10-12 23:28:14.625 285 12590.77 40.52 55131.03 88888.00 2009-10-12 23:28:14.750 285 12590.83 40.50 55131.05 88888.00 2009-10-12 23:28:14.875 285 12590.80 40.52 55131.00 88888.00 2009-10-12 23:28:15.000 285 12590.73 40.50 55131.00 88888.00 2009-10-12 23:28:15.125 285 12590.70 40.52 55131.00 88888.00 2009-10-12 23:28:15.250 285 12590.60 40.52 55131.00 88888.00 2009-10-12 23:28:15.375 285 12590.60 40.55 55130.97 88888.00 2009-10-12 23:28:15.500 285 12590.65 40.55 55131.00 88888.00 2009-10-12 23:28:15.625 285 12590.70 40.55 55131.03 88888.00 2009-10-12 23:28:15.750 285 12590.73 40.55 55131.03 88888.00 2009-10-12 23:28:15.875 285 12590.70 40.58 55131.00 88888.00 2009-10-12 23:28:16.000 285 12590.70 40.58 55131.03 88888.00 2009-10-12 23:28:16.125 285 12590.70 40.58 55131.03 88888.00 2009-10-12 23:28:16.250 285 12590.62 40.60 55131.03 88888.00 2009-10-12 23:28:16.375 285 12590.67 40.60 55131.00 88888.00 2009-10-12 23:28:16.500 285 12590.77 40.62 55131.00 88888.00 2009-10-12 23:28:16.625 285 12590.77 40.67 55131.00 88888.00 2009-10-12 23:28:16.750 285 12590.73 40.65 55131.00 88888.00 2009-10-12 23:28:16.875 285 12590.70 40.62 55131.00 88888.00 2009-10-12 23:28:17.000 285 12590.65 40.62 55131.00 88888.00 2009-10-12 23:28:17.125 285 12590.65 40.65 55131.00 88888.00 2009-10-12 23:28:17.250 285 12590.62 40.62 55131.00 88888.00 2009-10-12 23:28:17.375 285 12590.65 40.62 55131.00 88888.00 2009-10-12 23:28:17.500 285 12590.65 40.62 55131.00 88888.00 2009-10-12 23:28:17.625 285 12590.70 40.65 55131.00 88888.00 2009-10-12 23:28:17.750 285 12590.73 40.65 55130.97 88888.00 2009-10-12 23:28:17.875 285 12590.70 40.65 55131.00 88888.00 2009-10-12 23:28:18.000 285 12590.70 40.62 55131.00 88888.00 2009-10-12 23:28:18.125 285 12590.67 40.65 55131.03 88888.00 2009-10-12 23:28:18.250 285 12590.60 40.62 55131.03 88888.00 2009-10-12 23:28:18.375 285 12590.60 40.60 55131.00 88888.00 2009-10-12 23:28:18.500 285 12590.65 40.62 55131.00 88888.00 2009-10-12 23:28:18.625 285 12590.67 40.62 55131.00 88888.00 2009-10-12 23:28:18.750 285 12590.67 40.62 55131.00 88888.00 2009-10-12 23:28:18.875 285 12590.65 40.62 55130.97 88888.00 2009-10-12 23:28:19.000 285 12590.65 40.62 55130.95 88888.00 2009-10-12 23:28:19.125 285 12590.65 40.62 55130.97 88888.00 2009-10-12 23:28:19.250 285 12590.58 40.60 55131.00 88888.00 2009-10-12 23:28:19.375 285 12590.62 40.62 55131.03 88888.00 2009-10-12 23:28:19.500 285 12590.65 40.62 55131.03 88888.00 2009-10-12 23:28:19.625 285 12590.70 40.60 55131.03 88888.00 2009-10-12 23:28:19.750 285 12590.70 40.60 55131.05 88888.00 2009-10-12 23:28:19.875 285 12590.62 40.60 55131.03 88888.00 2009-10-12 23:28:20.000 285 12590.58 40.60 55131.00 88888.00 2009-10-12 23:28:20.125 285 12590.62 40.58 55131.00 88888.00 2009-10-12 23:28:20.250 285 12590.60 40.55 55131.03 88888.00 2009-10-12 23:28:20.375 285 12590.62 40.58 55131.00 88888.00 2009-10-12 23:28:20.500 285 12590.60 40.52 55131.00 88888.00 2009-10-12 23:28:20.625 285 12590.58 40.55 55131.03 88888.00 2009-10-12 23:28:20.750 285 12590.58 40.52 55131.03 88888.00 2009-10-12 23:28:20.875 285 12590.60 40.52 55131.05 88888.00 2009-10-12 23:28:21.000 285 12590.62 40.52 55131.03 88888.00 2009-10-12 23:28:21.125 285 12590.60 40.55 55131.03 88888.00 2009-10-12 23:28:21.250 285 12590.58 40.52 55131.03 88888.00 2009-10-12 23:28:21.375 285 12590.62 40.55 55131.03 88888.00 2009-10-12 23:28:21.500 285 12590.62 40.52 55131.03 88888.00 2009-10-12 23:28:21.625 285 12590.60 40.50 55131.03 88888.00 2009-10-12 23:28:21.750 285 12590.55 40.50 55131.00 88888.00 2009-10-12 23:28:21.875 285 12590.48 40.48 55131.00 88888.00 2009-10-12 23:28:22.000 285 12590.50 40.48 55131.03 88888.00 2009-10-12 23:28:22.125 285 12590.52 40.48 55131.03 88888.00 2009-10-12 23:28:22.250 285 12590.50 40.45 55131.03 88888.00 2009-10-12 23:28:22.375 285 12590.48 40.45 55131.00 88888.00 2009-10-12 23:28:22.500 285 12590.50 40.42 55131.03 88888.00 2009-10-12 23:28:22.625 285 12590.52 40.42 55131.03 88888.00 2009-10-12 23:28:22.750 285 12590.50 40.45 55131.03 88888.00 2009-10-12 23:28:22.875 285 12590.50 40.40 55131.05 88888.00 2009-10-12 23:28:23.000 285 12590.52 40.40 55131.03 88888.00 2009-10-12 23:28:23.125 285 12590.62 40.42 55131.00 88888.00 2009-10-12 23:28:23.250 285 12590.52 40.42 55131.00 88888.00 2009-10-12 23:28:23.375 285 12590.52 40.40 55131.03 88888.00 2009-10-12 23:28:23.500 285 12590.50 40.40 55130.97 88888.00 2009-10-12 23:28:23.625 285 12590.55 40.38 55131.00 88888.00 2009-10-12 23:28:23.750 285 12590.55 40.38 55130.97 88888.00 2009-10-12 23:28:23.875 285 12590.48 40.40 55131.03 88888.00 2009-10-12 23:28:24.000 285 12590.48 40.38 55131.03 88888.00 2009-10-12 23:28:24.125 285 12590.50 40.38 55131.03 88888.00 2009-10-12 23:28:24.250 285 12590.45 40.35 55131.03 88888.00 2009-10-12 23:28:24.375 285 12590.42 40.38 55131.03 88888.00 2009-10-12 23:28:24.500 285 12590.38 40.35 55131.03 88888.00 2009-10-12 23:28:24.625 285 12590.40 40.35 55131.03 88888.00 2009-10-12 23:28:24.750 285 12590.40 40.33 55131.05 88888.00 2009-10-12 23:28:24.875 285 12590.35 40.30 55131.03 88888.00 2009-10-12 23:28:25.000 285 12590.38 40.30 55131.00 88888.00 2009-10-12 23:28:25.125 285 12590.38 40.27 55131.03 88888.00 2009-10-12 23:28:25.250 285 12590.33 40.25 55131.00 88888.00 2009-10-12 23:28:25.375 285 12590.38 40.27 55131.00 88888.00 2009-10-12 23:28:25.500 285 12590.40 40.27 55131.03 88888.00 2009-10-12 23:28:25.625 285 12590.40 40.27 55131.03 88888.00 2009-10-12 23:28:25.750 285 12590.35 40.27 55131.03 88888.00 2009-10-12 23:28:25.875 285 12590.38 40.25 55131.03 88888.00 2009-10-12 23:28:26.000 285 12590.38 40.20 55131.03 88888.00 2009-10-12 23:28:26.125 285 12590.38 40.23 55131.03 88888.00 2009-10-12 23:28:26.250 285 12590.30 40.20 55131.05 88888.00 2009-10-12 23:28:26.375 285 12590.30 40.17 55131.00 88888.00 2009-10-12 23:28:26.500 285 12590.33 40.17 55131.00 88888.00 2009-10-12 23:28:26.625 285 12590.38 40.17 55131.00 88888.00 2009-10-12 23:28:26.750 285 12590.38 40.15 55131.03 88888.00 2009-10-12 23:28:26.875 285 12590.33 40.12 55131.05 88888.00 2009-10-12 23:28:27.000 285 12590.33 40.12 55131.05 88888.00 2009-10-12 23:28:27.125 285 12590.30 40.10 55131.03 88888.00 2009-10-12 23:28:27.250 285 12590.30 40.08 55131.03 88888.00 2009-10-12 23:28:27.375 285 12590.38 40.08 55131.03 88888.00 2009-10-12 23:28:27.500 285 12590.38 40.05 55131.05 88888.00 2009-10-12 23:28:27.625 285 12590.33 40.05 55131.05 88888.00 2009-10-12 23:28:27.750 285 12590.30 40.05 55131.05 88888.00 2009-10-12 23:28:27.875 285 12590.33 40.02 55131.05 88888.00 2009-10-12 23:28:28.000 285 12590.25 40.02 55131.03 88888.00 2009-10-12 23:28:28.125 285 12590.23 40.02 55131.07 88888.00 2009-10-12 23:28:28.250 285 12590.25 39.98 55131.07 88888.00 2009-10-12 23:28:28.375 285 12590.33 39.98 55131.07 88888.00 2009-10-12 23:28:28.500 285 12590.30 39.98 55131.07 88888.00 2009-10-12 23:28:28.625 285 12590.33 39.95 55131.07 88888.00 2009-10-12 23:28:28.750 285 12590.30 39.92 55131.07 88888.00 2009-10-12 23:28:28.875 285 12590.33 39.92 55131.05 88888.00 2009-10-12 23:28:29.000 285 12590.27 39.90 55131.05 88888.00 2009-10-12 23:28:29.125 285 12590.20 39.88 55131.03 88888.00 2009-10-12 23:28:29.250 285 12590.17 39.85 55131.05 88888.00 2009-10-12 23:28:29.375 285 12590.20 39.85 55131.05 88888.00 2009-10-12 23:28:29.500 285 12590.23 39.85 55131.05 88888.00 2009-10-12 23:28:29.625 285 12590.25 39.83 55131.05 88888.00 2009-10-12 23:28:29.750 285 12590.30 39.80 55131.05 88888.00 2009-10-12 23:28:29.875 285 12590.33 39.80 55131.07 88888.00 2009-10-12 23:28:30.000 285 12590.33 39.77 55131.07 88888.00 2009-10-12 23:28:30.125 285 12590.25 39.75 55131.10 88888.00 2009-10-12 23:28:30.250 285 12590.20 39.70 55131.07 88888.00 2009-10-12 23:28:30.375 285 12590.23 39.70 55131.07 88888.00 2009-10-12 23:28:30.500 285 12590.20 39.70 55131.07 88888.00 2009-10-12 23:28:30.625 285 12590.20 39.67 55131.10 88888.00 2009-10-12 23:28:30.750 285 12590.20 39.65 55131.07 88888.00 2009-10-12 23:28:30.875 285 12590.25 39.65 55131.07 88888.00 2009-10-12 23:28:31.000 285 12590.25 39.62 55131.07 88888.00 2009-10-12 23:28:31.125 285 12590.20 39.62 55131.10 88888.00 2009-10-12 23:28:31.250 285 12590.20 39.58 55131.10 88888.00 2009-10-12 23:28:31.375 285 12590.23 39.55 55131.07 88888.00 2009-10-12 23:28:31.500 285 12590.23 39.55 55131.07 88888.00 2009-10-12 23:28:31.625 285 12590.23 39.55 55131.07 88888.00 2009-10-12 23:28:31.750 285 12590.27 39.52 55131.07 88888.00 2009-10-12 23:28:31.875 285 12590.25 39.52 55131.10 88888.00 2009-10-12 23:28:32.000 285 12590.25 39.50 55131.10 88888.00 2009-10-12 23:28:32.125 285 12590.20 39.48 55131.10 88888.00 2009-10-12 23:28:32.250 285 12590.15 39.42 55131.12 88888.00 2009-10-12 23:28:32.375 285 12590.25 39.42 55131.10 88888.00 2009-10-12 23:28:32.500 285 12590.25 39.42 55131.10 88888.00 2009-10-12 23:28:32.625 285 12590.23 39.42 55131.12 88888.00 2009-10-12 23:28:32.750 285 12590.20 39.42 55131.12 88888.00 2009-10-12 23:28:32.875 285 12590.20 39.42 55131.12 88888.00 2009-10-12 23:28:33.000 285 12590.17 39.40 55131.12 88888.00 2009-10-12 23:28:33.125 285 12590.17 39.38 55131.12 88888.00 2009-10-12 23:28:33.250 285 12590.17 39.35 55131.12 88888.00 2009-10-12 23:28:33.375 285 12590.12 39.35 55131.15 88888.00 2009-10-12 23:28:33.500 285 12590.08 39.35 55131.15 88888.00 2009-10-12 23:28:33.625 285 12590.15 39.33 55131.10 88888.00 2009-10-12 23:28:33.750 285 12590.12 39.33 55131.10 88888.00 2009-10-12 23:28:33.875 285 12590.12 39.30 55131.10 88888.00 2009-10-12 23:28:34.000 285 12590.17 39.27 55131.12 88888.00 2009-10-12 23:28:34.125 285 12590.23 39.25 55131.10 88888.00 2009-10-12 23:28:34.250 285 12590.15 39.23 55131.15 88888.00 2009-10-12 23:28:34.375 285 12590.15 39.23 55131.15 88888.00 2009-10-12 23:28:34.500 285 12590.10 39.20 55131.15 88888.00 2009-10-12 23:28:34.625 285 12590.08 39.20 55131.15 88888.00 2009-10-12 23:28:34.750 285 12590.08 39.20 55131.15 88888.00 2009-10-12 23:28:34.875 285 12590.12 39.20 55131.12 88888.00 2009-10-12 23:28:35.000 285 12590.15 39.15 55131.12 88888.00 2009-10-12 23:28:35.125 285 12590.08 39.15 55131.15 88888.00 2009-10-12 23:28:35.250 285 12590.05 39.15 55131.15 88888.00 2009-10-12 23:28:35.375 285 12590.15 39.12 55131.15 88888.00 2009-10-12 23:28:35.500 285 12590.15 39.10 55131.15 88888.00 2009-10-12 23:28:35.625 285 12590.12 39.10 55131.15 88888.00 2009-10-12 23:28:35.750 285 12590.10 39.10 55131.12 88888.00 2009-10-12 23:28:35.875 285 12590.12 39.08 55131.10 88888.00 2009-10-12 23:28:36.000 285 12590.15 39.08 55131.10 88888.00 2009-10-12 23:28:36.125 285 12590.10 39.05 55131.10 88888.00 2009-10-12 23:28:36.250 285 12590.02 39.00 55131.12 88888.00 2009-10-12 23:28:36.375 285 12590.02 39.02 55131.10 88888.00 2009-10-12 23:28:36.500 285 12590.10 39.00 55131.10 88888.00 2009-10-12 23:28:36.625 285 12590.12 39.00 55131.12 88888.00 2009-10-12 23:28:36.750 285 12590.12 38.98 55131.15 88888.00 2009-10-12 23:28:36.875 285 12590.10 38.98 55131.15 88888.00 2009-10-12 23:28:37.000 285 12590.12 38.95 55131.15 88888.00 2009-10-12 23:28:37.125 285 12590.12 38.98 55131.18 88888.00 2009-10-12 23:28:37.250 285 12590.10 38.92 55131.15 88888.00 2009-10-12 23:28:37.375 285 12590.10 38.90 55131.12 88888.00 2009-10-12 23:28:37.500 285 12590.10 38.92 55131.18 88888.00 2009-10-12 23:28:37.625 285 12590.05 38.90 55131.15 88888.00 2009-10-12 23:28:37.750 285 12590.05 38.88 55131.18 88888.00 2009-10-12 23:28:37.875 285 12590.10 38.85 55131.18 88888.00 2009-10-12 23:28:38.000 285 12590.08 38.88 55131.18 88888.00 2009-10-12 23:28:38.125 285 12590.08 38.88 55131.15 88888.00 2009-10-12 23:28:38.250 285 12590.08 38.85 55131.15 88888.00 2009-10-12 23:28:38.375 285 12590.08 38.83 55131.15 88888.00 2009-10-12 23:28:38.500 285 12590.05 38.83 55131.15 88888.00 2009-10-12 23:28:38.625 285 12590.10 38.83 55131.15 88888.00 2009-10-12 23:28:38.750 285 12590.20 38.83 55131.18 88888.00 2009-10-12 23:28:38.875 285 12590.15 38.80 55131.15 88888.00 2009-10-12 23:28:39.000 285 12590.12 38.80 55131.15 88888.00 2009-10-12 23:28:39.125 285 12590.10 38.80 55131.15 88888.00 2009-10-12 23:28:39.250 285 12590.10 38.83 55131.18 88888.00 2009-10-12 23:28:39.375 285 12590.15 38.80 55131.18 88888.00 2009-10-12 23:28:39.500 285 12590.15 38.80 55131.20 88888.00 2009-10-12 23:28:39.625 285 12590.15 38.80 55131.20 88888.00 2009-10-12 23:28:39.750 285 12590.12 38.77 55131.22 88888.00 2009-10-12 23:28:39.875 285 12590.12 38.77 55131.22 88888.00 2009-10-12 23:28:40.000 285 12590.12 38.77 55131.20 88888.00 2009-10-12 23:28:40.125 285 12590.17 38.75 55131.20 88888.00 2009-10-12 23:28:40.250 285 12590.10 38.75 55131.22 88888.00 2009-10-12 23:28:40.375 285 12590.10 38.75 55131.22 88888.00 2009-10-12 23:28:40.500 285 12590.05 38.73 55131.20 88888.00 2009-10-12 23:28:40.625 285 12590.08 38.73 55131.20 88888.00 2009-10-12 23:28:40.750 285 12590.12 38.70 55131.20 88888.00 2009-10-12 23:28:40.875 285 12590.17 38.70 55131.20 88888.00 2009-10-12 23:28:41.000 285 12590.23 38.73 55131.18 88888.00 2009-10-12 23:28:41.125 285 12590.17 38.70 55131.18 88888.00 2009-10-12 23:28:41.250 285 12590.10 38.73 55131.20 88888.00 2009-10-12 23:28:41.375 285 12590.15 38.73 55131.18 88888.00 2009-10-12 23:28:41.500 285 12590.12 38.75 55131.20 88888.00 2009-10-12 23:28:41.625 285 12590.12 38.73 55131.20 88888.00 2009-10-12 23:28:41.750 285 12590.10 38.70 55131.20 88888.00 2009-10-12 23:28:41.875 285 12590.08 38.67 55131.20 88888.00 2009-10-12 23:28:42.000 285 12590.10 38.67 55131.20 88888.00 2009-10-12 23:28:42.125 285 12590.10 38.70 55131.20 88888.00 2009-10-12 23:28:42.250 285 12590.12 38.67 55131.22 88888.00 2009-10-12 23:28:42.375 285 12590.15 38.70 55131.22 88888.00 2009-10-12 23:28:42.500 285 12590.23 38.67 55131.20 88888.00 2009-10-12 23:28:42.625 285 12590.23 38.70 55131.18 88888.00 2009-10-12 23:28:42.750 285 12590.20 38.70 55131.18 88888.00 2009-10-12 23:28:42.875 285 12590.17 38.70 55131.18 88888.00 2009-10-12 23:28:43.000 285 12590.17 38.65 55131.18 88888.00 2009-10-12 23:28:43.125 285 12590.20 38.67 55131.18 88888.00 2009-10-12 23:28:43.250 285 12590.23 38.67 55131.20 88888.00 2009-10-12 23:28:43.375 285 12590.25 38.67 55131.18 88888.00 2009-10-12 23:28:43.500 285 12590.17 38.67 55131.18 88888.00 2009-10-12 23:28:43.625 285 12590.25 38.70 55131.15 88888.00 2009-10-12 23:28:43.750 285 12590.23 38.70 55131.15 88888.00 2009-10-12 23:28:43.875 285 12590.17 38.70 55131.18 88888.00 2009-10-12 23:28:44.000 285 12590.20 38.73 55131.18 88888.00 2009-10-12 23:28:44.125 285 12590.25 38.75 55131.20 88888.00 2009-10-12 23:28:44.250 285 12590.20 38.73 55131.18 88888.00 2009-10-12 23:28:44.375 285 12590.20 38.75 55131.18 88888.00 2009-10-12 23:28:44.500 285 12590.20 38.73 55131.15 88888.00 2009-10-12 23:28:44.625 285 12590.25 38.75 55131.18 88888.00 2009-10-12 23:28:44.750 285 12590.25 38.75 55131.15 88888.00 2009-10-12 23:28:44.875 285 12590.25 38.77 55131.15 88888.00 2009-10-12 23:28:45.000 285 12590.27 38.77 55131.15 88888.00 2009-10-12 23:28:45.125 285 12590.27 38.75 55131.15 88888.00 2009-10-12 23:28:45.250 285 12590.20 38.75 55131.15 88888.00 2009-10-12 23:28:45.375 285 12590.20 38.75 55131.15 88888.00 2009-10-12 23:28:45.500 285 12590.15 38.77 55131.12 88888.00 2009-10-12 23:28:45.625 285 12590.10 38.77 55131.12 88888.00 2009-10-12 23:28:45.750 285 12590.12 38.80 55131.12 88888.00 2009-10-12 23:28:45.875 285 12590.17 38.80 55131.15 88888.00 2009-10-12 23:28:46.000 285 12590.25 38.80 55131.12 88888.00 2009-10-12 23:28:46.125 285 12590.27 38.80 55131.12 88888.00 2009-10-12 23:28:46.250 285 12590.20 38.83 55131.12 88888.00 2009-10-12 23:28:46.375 285 12590.30 38.85 55131.12 88888.00 2009-10-12 23:28:46.500 285 12590.20 38.85 55131.12 88888.00 2009-10-12 23:28:46.625 285 12590.15 38.85 55131.12 88888.00 2009-10-12 23:28:46.750 285 12590.12 38.85 55131.12 88888.00 2009-10-12 23:28:46.875 285 12590.27 38.85 55131.12 88888.00 2009-10-12 23:28:47.000 285 12590.30 38.88 55131.10 88888.00 2009-10-12 23:28:47.125 285 12590.30 38.90 55131.10 88888.00 2009-10-12 23:28:47.250 285 12590.30 38.88 55131.10 88888.00 2009-10-12 23:28:47.375 285 12590.27 38.88 55131.07 88888.00 2009-10-12 23:28:47.500 285 12590.23 38.90 55131.07 88888.00 2009-10-12 23:28:47.625 285 12590.27 38.90 55131.05 88888.00 2009-10-12 23:28:47.750 285 12590.33 38.95 55131.07 88888.00 2009-10-12 23:28:47.875 285 12590.30 38.98 55131.05 88888.00 2009-10-12 23:28:48.000 285 12590.30 38.95 55131.07 88888.00 2009-10-12 23:28:48.125 285 12590.25 38.98 55131.07 88888.00 2009-10-12 23:28:48.250 285 12590.27 38.98 55131.07 88888.00 2009-10-12 23:28:48.375 285 12590.38 39.00 55131.07 88888.00 2009-10-12 23:28:48.500 285 12590.40 39.02 55131.10 88888.00 2009-10-12 23:28:48.625 285 12590.42 39.00 55131.10 88888.00 2009-10-12 23:28:48.750 285 12590.48 39.00 55131.07 88888.00 2009-10-12 23:28:48.875 285 12590.45 39.02 55131.07 88888.00 2009-10-12 23:28:49.000 285 12590.42 39.05 55131.07 88888.00 2009-10-12 23:28:49.125 285 12590.45 39.08 55131.10 88888.00 2009-10-12 23:28:49.250 285 12590.38 39.10 55131.10 88888.00 2009-10-12 23:28:49.375 285 12590.40 39.12 55131.10 88888.00 2009-10-12 23:28:49.500 285 12590.40 39.15 55131.07 88888.00 2009-10-12 23:28:49.625 285 12590.38 39.12 55131.05 88888.00 2009-10-12 23:28:49.750 285 12590.38 39.15 55131.07 88888.00 2009-10-12 23:28:49.875 285 12590.45 39.17 55131.07 88888.00 2009-10-12 23:28:50.000 285 12590.42 39.15 55131.05 88888.00 2009-10-12 23:28:50.125 285 12590.33 39.15 55131.00 88888.00 2009-10-12 23:28:50.250 285 12590.30 39.15 55130.97 88888.00 2009-10-12 23:28:50.375 285 12590.40 39.17 55131.00 88888.00 2009-10-12 23:28:50.500 285 12590.38 39.23 55130.97 88888.00 2009-10-12 23:28:50.625 285 12590.35 39.20 55131.00 88888.00 2009-10-12 23:28:50.750 285 12590.40 39.23 55130.95 88888.00 2009-10-12 23:28:50.875 285 12590.40 39.25 55130.97 88888.00 2009-10-12 23:28:51.000 285 12590.40 39.25 55130.97 88888.00 2009-10-12 23:28:51.125 285 12590.38 39.27 55130.97 88888.00 2009-10-12 23:28:51.250 285 12590.35 39.23 55130.97 88888.00 2009-10-12 23:28:51.375 285 12590.38 39.25 55130.97 88888.00 2009-10-12 23:28:51.500 285 12590.40 39.27 55130.95 88888.00 2009-10-12 23:28:51.625 285 12590.48 39.27 55130.93 88888.00 2009-10-12 23:28:51.750 285 12590.50 39.30 55130.88 88888.00 2009-10-12 23:28:51.875 285 12590.48 39.30 55130.90 88888.00 2009-10-12 23:28:52.000 285 12590.40 39.30 55130.93 88888.00 2009-10-12 23:28:52.125 285 12590.40 39.33 55130.90 88888.00 2009-10-12 23:28:52.250 285 12590.45 39.35 55130.93 88888.00 2009-10-12 23:28:52.375 285 12590.50 39.38 55130.93 88888.00 2009-10-12 23:28:52.500 285 12590.48 39.40 55130.95 88888.00 2009-10-12 23:28:52.625 285 12590.50 39.42 55130.93 88888.00 2009-10-12 23:28:52.750 285 12590.58 39.42 55130.93 88888.00 2009-10-12 23:28:52.875 285 12590.58 39.42 55130.93 88888.00 2009-10-12 23:28:53.000 285 12590.58 39.42 55130.90 88888.00 2009-10-12 23:28:53.125 285 12590.58 39.48 55130.90 88888.00 2009-10-12 23:28:53.250 285 12590.52 39.42 55130.90 88888.00 2009-10-12 23:28:53.375 285 12590.55 39.45 55130.88 88888.00 2009-10-12 23:28:53.500 285 12590.60 39.48 55130.85 88888.00 2009-10-12 23:28:53.625 285 12590.67 39.45 55130.88 88888.00 2009-10-12 23:28:53.750 285 12590.67 39.48 55130.90 88888.00 2009-10-12 23:28:53.875 285 12590.67 39.50 55130.90 88888.00 2009-10-12 23:28:54.000 285 12590.62 39.50 55130.90 88888.00 2009-10-12 23:28:54.125 285 12590.62 39.52 55130.88 88888.00 2009-10-12 23:28:54.250 285 12590.58 39.55 55130.90 88888.00 2009-10-12 23:28:54.375 285 12590.65 39.55 55130.90 88888.00 2009-10-12 23:28:54.500 285 12590.70 39.55 55130.90 88888.00 2009-10-12 23:28:54.625 285 12590.67 39.55 55130.88 88888.00 2009-10-12 23:28:54.750 285 12590.67 39.52 55130.85 88888.00 2009-10-12 23:28:54.875 285 12590.67 39.55 55130.82 88888.00 2009-10-12 23:28:55.000 285 12590.67 39.58 55130.80 88888.00 2009-10-12 23:28:55.125 285 12590.67 39.60 55130.80 88888.00 2009-10-12 23:28:55.250 285 12590.65 39.58 55130.78 88888.00 2009-10-12 23:28:55.375 285 12590.70 39.58 55130.75 88888.00 2009-10-12 23:28:55.500 285 12590.70 39.60 55130.80 88888.00 2009-10-12 23:28:55.625 285 12590.65 39.62 55130.80 88888.00 2009-10-12 23:28:55.750 285 12590.65 39.65 55130.80 88888.00 2009-10-12 23:28:55.875 285 12590.65 39.65 55130.80 88888.00 2009-10-12 23:28:56.000 285 12590.73 39.62 55130.78 88888.00 2009-10-12 23:28:56.125 285 12590.77 39.67 55130.82 88888.00 2009-10-12 23:28:56.250 285 12590.70 39.67 55130.80 88888.00 2009-10-12 23:28:56.375 285 12590.75 39.75 55130.80 88888.00 2009-10-12 23:28:56.500 285 12590.80 39.73 55130.80 88888.00 2009-10-12 23:28:56.625 285 12590.77 39.70 55130.75 88888.00 2009-10-12 23:28:56.750 285 12590.75 39.73 55130.78 88888.00 2009-10-12 23:28:56.875 285 12590.77 39.73 55130.75 88888.00 2009-10-12 23:28:57.000 285 12590.75 39.73 55130.75 88888.00 2009-10-12 23:28:57.125 285 12590.73 39.77 55130.78 88888.00 2009-10-12 23:28:57.250 285 12590.73 39.75 55130.78 88888.00 2009-10-12 23:28:57.375 285 12590.73 39.77 55130.75 88888.00 2009-10-12 23:28:57.500 285 12590.75 39.80 55130.75 88888.00 2009-10-12 23:28:57.625 285 12590.75 39.83 55130.72 88888.00 2009-10-12 23:28:57.750 285 12590.75 39.80 55130.72 88888.00 2009-10-12 23:28:57.875 285 12590.75 39.77 55130.75 88888.00 2009-10-12 23:28:58.000 285 12590.77 39.80 55130.78 88888.00 2009-10-12 23:28:58.125 285 12590.83 39.83 55130.78 88888.00 2009-10-12 23:28:58.250 285 12590.75 39.83 55130.72 88888.00 2009-10-12 23:28:58.375 285 12590.77 39.83 55130.72 88888.00 2009-10-12 23:28:58.500 285 12590.83 39.83 55130.70 88888.00 2009-10-12 23:28:58.625 285 12590.85 39.83 55130.72 88888.00 2009-10-12 23:28:58.750 285 12590.88 39.83 55130.72 88888.00 2009-10-12 23:28:58.875 285 12590.85 39.83 55130.70 88888.00 2009-10-12 23:28:59.000 285 12590.83 39.85 55130.72 88888.00 2009-10-12 23:28:59.125 285 12590.85 39.85 55130.70 88888.00 2009-10-12 23:28:59.250 285 12590.83 39.85 55130.70 88888.00 2009-10-12 23:28:59.375 285 12590.90 39.85 55130.68 88888.00 2009-10-12 23:28:59.500 285 12590.92 39.88 55130.70 88888.00 2009-10-12 23:28:59.625 285 12590.92 39.88 55130.70 88888.00 2009-10-12 23:28:59.750 285 12590.88 39.88 55130.72 88888.00 2009-10-12 23:28:59.875 285 12590.88 39.85 55130.72 88888.00 2009-10-12 23:29:00.000 285 12590.90 39.88 55130.68 88888.00 2009-10-12 23:29:00.125 285 12590.85 39.88 55130.70 88888.00 2009-10-12 23:29:00.250 285 12590.83 39.88 55130.70 88888.00 2009-10-12 23:29:00.375 285 12590.80 39.85 55130.65 88888.00 2009-10-12 23:29:00.500 285 12590.85 39.88 55130.70 88888.00 2009-10-12 23:29:00.625 285 12590.88 39.90 55130.72 88888.00 2009-10-12 23:29:00.750 285 12590.85 39.90 55130.72 88888.00 2009-10-12 23:29:00.875 285 12590.85 39.88 55130.70 88888.00 2009-10-12 23:29:01.000 285 12590.88 39.88 55130.68 88888.00 2009-10-12 23:29:01.125 285 12590.85 39.88 55130.68 88888.00 2009-10-12 23:29:01.250 285 12590.83 39.85 55130.70 88888.00 2009-10-12 23:29:01.375 285 12590.88 39.90 55130.70 88888.00 2009-10-12 23:29:01.500 285 12590.90 39.90 55130.70 88888.00 2009-10-12 23:29:01.625 285 12590.88 39.85 55130.70 88888.00 2009-10-12 23:29:01.750 285 12590.92 39.85 55130.70 88888.00 2009-10-12 23:29:01.875 285 12590.95 39.88 55130.70 88888.00 2009-10-12 23:29:02.000 285 12590.90 39.88 55130.70 88888.00 2009-10-12 23:29:02.125 285 12590.83 39.85 55130.70 88888.00 2009-10-12 23:29:02.250 285 12590.88 39.83 55130.68 88888.00 2009-10-12 23:29:02.375 285 12590.95 39.83 55130.62 88888.00 2009-10-12 23:29:02.500 285 12591.00 39.85 55130.62 88888.00 2009-10-12 23:29:02.625 285 12590.98 39.85 55130.65 88888.00 2009-10-12 23:29:02.750 285 12590.95 39.85 55130.65 88888.00 2009-10-12 23:29:02.875 285 12590.98 39.83 55130.62 88888.00 2009-10-12 23:29:03.000 285 12590.98 39.85 55130.62 88888.00 2009-10-12 23:29:03.125 285 12591.00 39.83 55130.62 88888.00 2009-10-12 23:29:03.250 285 12590.98 39.80 55130.62 88888.00 2009-10-12 23:29:03.375 285 12590.95 39.83 55130.65 88888.00 2009-10-12 23:29:03.500 285 12590.98 39.83 55130.68 88888.00 2009-10-12 23:29:03.625 285 12590.98 39.80 55130.65 88888.00 2009-10-12 23:29:03.750 285 12590.95 39.80 55130.68 88888.00 2009-10-12 23:29:03.875 285 12590.98 39.80 55130.68 88888.00 2009-10-12 23:29:04.000 285 12590.95 39.80 55130.70 88888.00 2009-10-12 23:29:04.125 285 12590.98 39.77 55130.68 88888.00 2009-10-12 23:29:04.250 285 12590.90 39.77 55130.70 88888.00 2009-10-12 23:29:04.375 285 12590.90 39.80 55130.72 88888.00 2009-10-12 23:29:04.500 285 12590.98 39.77 55130.70 88888.00 2009-10-12 23:29:04.625 285 12591.08 39.77 55130.65 88888.00 2009-10-12 23:29:04.750 285 12591.05 39.77 55130.65 88888.00 2009-10-12 23:29:04.875 285 12591.02 39.77 55130.68 88888.00 2009-10-12 23:29:05.000 285 12590.98 39.73 55130.65 88888.00 2009-10-12 23:29:05.125 285 12590.95 39.75 55130.70 88888.00 2009-10-12 23:29:05.250 285 12590.90 39.75 55130.70 88888.00 2009-10-12 23:29:05.375 285 12590.90 39.73 55130.68 88888.00 2009-10-12 23:29:05.500 285 12590.88 39.73 55130.70 88888.00 2009-10-12 23:29:05.625 285 12590.95 39.75 55130.70 88888.00 2009-10-12 23:29:05.750 285 12590.98 39.73 55130.70 88888.00 2009-10-12 23:29:05.875 285 12590.92 39.70 55130.70 88888.00 2009-10-12 23:29:06.000 285 12590.90 39.67 55130.68 88888.00 2009-10-12 23:29:06.125 285 12590.90 39.70 55130.65 88888.00 2009-10-12 23:29:06.250 285 12590.90 39.67 55130.70 88888.00 2009-10-12 23:29:06.375 285 12590.98 39.70 55130.70 88888.00 2009-10-12 23:29:06.500 285 12590.92 39.67 55130.70 88888.00 2009-10-12 23:29:06.625 285 12590.95 39.67 55130.70 88888.00 2009-10-12 23:29:06.750 285 12590.98 39.65 55130.72 88888.00 2009-10-12 23:29:06.875 285 12590.95 39.65 55130.72 88888.00 2009-10-12 23:29:07.000 285 12590.95 39.65 55130.75 88888.00 2009-10-12 23:29:07.125 285 12591.00 39.65 55130.70 88888.00 2009-10-12 23:29:07.250 285 12590.98 39.65 55130.70 88888.00 2009-10-12 23:29:07.375 285 12590.95 39.65 55130.70 88888.00 2009-10-12 23:29:07.500 285 12590.92 39.65 55130.70 88888.00 2009-10-12 23:29:07.625 285 12590.95 39.65 55130.68 88888.00 2009-10-12 23:29:07.750 285 12590.92 39.65 55130.72 88888.00 2009-10-12 23:29:07.875 285 12590.85 39.65 55130.72 88888.00 2009-10-12 23:29:08.000 285 12590.85 39.60 55130.68 88888.00 2009-10-12 23:29:08.125 285 12590.85 39.60 55130.68 88888.00 2009-10-12 23:29:08.250 285 12590.83 39.60 55130.70 88888.00 2009-10-12 23:29:08.375 285 12590.95 39.58 55130.70 88888.00 2009-10-12 23:29:08.500 285 12590.92 39.60 55130.75 88888.00 2009-10-12 23:29:08.625 285 12590.88 39.55 55130.72 88888.00 2009-10-12 23:29:08.750 285 12590.90 39.55 55130.75 88888.00 2009-10-12 23:29:08.875 285 12590.98 39.52 55130.72 88888.00 2009-10-12 23:29:09.000 285 12591.02 39.55 55130.72 88888.00 2009-10-12 23:29:09.125 285 12590.98 39.52 55130.72 88888.00 2009-10-12 23:29:09.250 285 12590.90 39.52 55130.70 88888.00 2009-10-12 23:29:09.375 285 12591.00 39.52 55130.70 88888.00 2009-10-12 23:29:09.500 285 12591.00 39.55 55130.70 88888.00 2009-10-12 23:29:09.625 285 12590.95 39.50 55130.70 88888.00 2009-10-12 23:29:09.750 285 12590.92 39.52 55130.70 88888.00 2009-10-12 23:29:09.875 285 12590.95 39.50 55130.72 88888.00 2009-10-12 23:29:10.000 285 12590.98 39.50 55130.70 88888.00 2009-10-12 23:29:10.125 285 12590.92 39.52 55130.72 88888.00 2009-10-12 23:29:10.250 285 12590.92 39.48 55130.72 88888.00 2009-10-12 23:29:10.375 285 12590.90 39.48 55130.72 88888.00 2009-10-12 23:29:10.500 285 12590.83 39.45 55130.75 88888.00 2009-10-12 23:29:10.625 285 12590.88 39.45 55130.75 88888.00 2009-10-12 23:29:10.750 285 12590.98 39.45 55130.72 88888.00 2009-10-12 23:29:10.875 285 12591.02 39.45 55130.75 88888.00 2009-10-12 23:29:11.000 285 12591.02 39.45 55130.75 88888.00 2009-10-12 23:29:11.125 285 12590.88 39.42 55130.78 88888.00 2009-10-12 23:29:11.250 285 12590.85 39.45 55130.78 88888.00 2009-10-12 23:29:11.375 285 12590.88 39.48 55130.80 88888.00 2009-10-12 23:29:11.500 285 12590.83 39.45 55130.78 88888.00 2009-10-12 23:29:11.625 285 12590.83 39.45 55130.78 88888.00 2009-10-12 23:29:11.750 285 12590.88 39.45 55130.75 88888.00 2009-10-12 23:29:11.875 285 12590.90 39.42 55130.78 88888.00 2009-10-12 23:29:12.000 285 12590.85 39.38 55130.80 88888.00 2009-10-12 23:29:12.125 285 12590.85 39.40 55130.78 88888.00 2009-10-12 23:29:12.250 285 12590.92 39.35 55130.78 88888.00 2009-10-12 23:29:12.375 285 12590.90 39.38 55130.75 88888.00 2009-10-12 23:29:12.500 285 12590.88 39.38 55130.78 88888.00 2009-10-12 23:29:12.625 285 12590.88 39.38 55130.78 88888.00 2009-10-12 23:29:12.750 285 12590.90 39.38 55130.80 88888.00 2009-10-12 23:29:12.875 285 12590.92 39.33 55130.78 88888.00 2009-10-12 23:29:13.000 285 12590.88 39.35 55130.75 88888.00 2009-10-12 23:29:13.125 285 12590.92 39.35 55130.80 88888.00 2009-10-12 23:29:13.250 285 12590.90 39.33 55130.78 88888.00 2009-10-12 23:29:13.375 285 12590.92 39.35 55130.78 88888.00 2009-10-12 23:29:13.500 285 12590.88 39.35 55130.78 88888.00 2009-10-12 23:29:13.625 285 12590.85 39.33 55130.80 88888.00 2009-10-12 23:29:13.750 285 12590.83 39.35 55130.80 88888.00 2009-10-12 23:29:13.875 285 12590.85 39.30 55130.80 88888.00 2009-10-12 23:29:14.000 285 12590.85 39.30 55130.80 88888.00 2009-10-12 23:29:14.125 285 12590.83 39.30 55130.78 88888.00 2009-10-12 23:29:14.250 285 12590.77 39.25 55130.80 88888.00 2009-10-12 23:29:14.375 285 12590.85 39.27 55130.82 88888.00 2009-10-12 23:29:14.500 285 12590.83 39.23 55130.82 88888.00 2009-10-12 23:29:14.625 285 12590.77 39.23 55130.85 88888.00 2009-10-12 23:29:14.750 285 12590.73 39.25 55130.85 88888.00 2009-10-12 23:29:14.875 285 12590.67 39.23 55130.85 88888.00 2009-10-12 23:29:15.000 285 12590.75 39.23 55130.82 88888.00 2009-10-12 23:29:15.125 285 12590.75 39.23 55130.82 88888.00 2009-10-12 23:29:15.250 285 12590.75 39.23 55130.82 88888.00 2009-10-12 23:29:15.375 285 12590.75 39.23 55130.80 88888.00 2009-10-12 23:29:15.500 285 12590.77 39.20 55130.82 88888.00 2009-10-12 23:29:15.625 285 12590.85 39.23 55130.82 88888.00 2009-10-12 23:29:15.750 285 12590.90 39.20 55130.82 88888.00 2009-10-12 23:29:15.875 285 12590.88 39.17 55130.82 88888.00 2009-10-12 23:29:16.000 285 12590.80 39.20 55130.82 88888.00 2009-10-12 23:29:16.125 285 12590.75 39.17 55130.85 88888.00 2009-10-12 23:29:16.250 285 12590.77 39.17 55130.82 88888.00 2009-10-12 23:29:16.375 285 12590.83 39.20 55130.80 88888.00 2009-10-12 23:29:16.500 285 12590.80 39.20 55130.82 88888.00 2009-10-12 23:29:16.625 285 12590.77 39.17 55130.85 88888.00 2009-10-12 23:29:16.750 285 12590.73 39.17 55130.85 88888.00 2009-10-12 23:29:16.875 285 12590.73 39.17 55130.88 88888.00 2009-10-12 23:29:17.000 285 12590.73 39.17 55130.85 88888.00 2009-10-12 23:29:17.125 285 12590.65 39.17 55130.85 88888.00 2009-10-12 23:29:17.250 285 12590.62 39.15 55130.85 88888.00 2009-10-12 23:29:17.375 285 12590.73 39.15 55130.82 88888.00 2009-10-12 23:29:17.500 285 12590.70 39.15 55130.82 88888.00 2009-10-12 23:29:17.625 285 12590.70 39.15 55130.82 88888.00 2009-10-12 23:29:17.750 285 12590.67 39.15 55130.82 88888.00 2009-10-12 23:29:17.875 285 12590.70 39.12 55130.88 88888.00 2009-10-12 23:29:18.000 285 12590.70 39.12 55130.88 88888.00 2009-10-12 23:29:18.125 285 12590.70 39.12 55130.88 88888.00 2009-10-12 23:29:18.250 285 12590.67 39.10 55130.88 88888.00 2009-10-12 23:29:18.375 285 12590.67 39.10 55130.88 88888.00 2009-10-12 23:29:18.500 285 12590.60 39.10 55130.88 88888.00 2009-10-12 23:29:18.625 285 12590.60 39.10 55130.93 88888.00 2009-10-12 23:29:18.750 285 12590.67 39.10 55130.90 88888.00 2009-10-12 23:29:18.875 285 12590.70 39.10 55130.90 88888.00 2009-10-12 23:29:19.000 285 12590.70 39.10 55130.93 88888.00 2009-10-12 23:29:19.125 285 12590.65 39.10 55130.90 88888.00 2009-10-12 23:29:19.250 285 12590.65 39.10 55130.90 88888.00 2009-10-12 23:29:19.375 285 12590.65 39.10 55130.90 88888.00 2009-10-12 23:29:19.500 285 12590.60 39.10 55130.88 88888.00 2009-10-12 23:29:19.625 285 12590.60 39.10 55130.88 88888.00 2009-10-12 23:29:19.750 285 12590.58 39.12 55130.90 88888.00 2009-10-12 23:29:19.875 285 12590.58 39.12 55130.95 88888.00 2009-10-12 23:29:20.000 285 12590.58 39.10 55130.93 88888.00 2009-10-12 23:29:20.125 285 12590.65 39.10 55130.90 88888.00 2009-10-12 23:29:20.250 285 12590.67 39.08 55130.88 88888.00 2009-10-12 23:29:20.375 285 12590.77 39.10 55130.88 88888.00 2009-10-12 23:29:20.500 285 12590.73 39.12 55130.88 88888.00 2009-10-12 23:29:20.625 285 12590.65 39.10 55130.90 88888.00 2009-10-12 23:29:20.750 285 12590.65 39.08 55130.90 88888.00 2009-10-12 23:29:20.875 285 12590.65 39.05 55130.88 88888.00 2009-10-12 23:29:21.000 285 12590.65 39.05 55130.88 88888.00 2009-10-12 23:29:21.125 285 12590.65 39.05 55130.90 88888.00 2009-10-12 23:29:21.250 285 12590.60 39.05 55130.90 88888.00 2009-10-12 23:29:21.375 285 12590.67 39.05 55130.88 88888.00 2009-10-12 23:29:21.500 285 12590.67 39.05 55130.88 88888.00 2009-10-12 23:29:21.625 285 12590.62 39.02 55130.90 88888.00 2009-10-12 23:29:21.750 285 12590.50 39.02 55130.90 88888.00 2009-10-12 23:29:21.875 285 12590.48 39.05 55130.88 88888.00 2009-10-12 23:29:22.000 285 12590.52 39.05 55130.90 88888.00 2009-10-12 23:29:22.125 285 12590.52 39.05 55130.93 88888.00 2009-10-12 23:29:22.250 285 12590.58 39.05 55130.90 88888.00 2009-10-12 23:29:22.375 285 12590.65 39.02 55130.90 88888.00 2009-10-12 23:29:22.500 285 12590.62 39.02 55130.90 88888.00 2009-10-12 23:29:22.625 285 12590.70 39.02 55130.88 88888.00 2009-10-12 23:29:22.750 285 12590.67 39.02 55130.90 88888.00 2009-10-12 23:29:22.875 285 12590.62 39.02 55130.88 88888.00 2009-10-12 23:29:23.000 285 12590.60 39.05 55130.88 88888.00 2009-10-12 23:29:23.125 285 12590.65 39.08 55130.85 88888.00 2009-10-12 23:29:23.250 285 12590.62 39.02 55130.88 88888.00 2009-10-12 23:29:23.375 285 12590.67 39.05 55130.85 88888.00 2009-10-12 23:29:23.500 285 12590.65 39.05 55130.88 88888.00 2009-10-12 23:29:23.625 285 12590.67 39.08 55130.85 88888.00 2009-10-12 23:29:23.750 285 12590.70 39.08 55130.85 88888.00 2009-10-12 23:29:23.875 285 12590.73 39.02 55130.85 88888.00 2009-10-12 23:29:24.000 285 12590.73 39.05 55130.85 88888.00 2009-10-12 23:29:24.125 285 12590.70 39.05 55130.90 88888.00 2009-10-12 23:29:24.250 285 12590.67 39.05 55130.88 88888.00 2009-10-12 23:29:24.375 285 12590.65 39.05 55130.88 88888.00 2009-10-12 23:29:24.500 285 12590.65 39.02 55130.88 88888.00 2009-10-12 23:29:24.625 285 12590.67 39.02 55130.88 88888.00 2009-10-12 23:29:24.750 285 12590.67 39.05 55130.88 88888.00 2009-10-12 23:29:24.875 285 12590.67 39.08 55130.85 88888.00 2009-10-12 23:29:25.000 285 12590.73 39.08 55130.88 88888.00 2009-10-12 23:29:25.125 285 12590.70 39.08 55130.85 88888.00 2009-10-12 23:29:25.250 285 12590.67 39.08 55130.88 88888.00 2009-10-12 23:29:25.375 285 12590.73 39.08 55130.82 88888.00 2009-10-12 23:29:25.500 285 12590.70 39.10 55130.85 88888.00 2009-10-12 23:29:25.625 285 12590.70 39.10 55130.88 88888.00 2009-10-12 23:29:25.750 285 12590.70 39.10 55130.90 88888.00 2009-10-12 23:29:25.875 285 12590.67 39.10 55130.90 88888.00 2009-10-12 23:29:26.000 285 12590.67 39.10 55130.88 88888.00 2009-10-12 23:29:26.125 285 12590.70 39.10 55130.85 88888.00 2009-10-12 23:29:26.250 285 12590.70 39.10 55130.85 88888.00 2009-10-12 23:29:26.375 285 12590.83 39.12 55130.88 88888.00 2009-10-12 23:29:26.500 285 12590.80 39.12 55130.88 88888.00 2009-10-12 23:29:26.625 285 12590.67 39.10 55130.88 88888.00 2009-10-12 23:29:26.750 285 12590.65 39.12 55130.85 88888.00 2009-10-12 23:29:26.875 285 12590.62 39.15 55130.88 88888.00 2009-10-12 23:29:27.000 285 12590.70 39.15 55130.85 88888.00 2009-10-12 23:29:27.125 285 12590.70 39.15 55130.85 88888.00 2009-10-12 23:29:27.250 285 12590.65 39.15 55130.97 88888.00 2009-10-12 23:29:27.375 285 12590.65 39.12 55130.95 88888.00 2009-10-12 23:29:27.500 285 12590.60 39.15 55130.95 88888.00 2009-10-12 23:29:27.625 285 12590.62 39.17 55130.95 88888.00 2009-10-12 23:29:27.750 285 12590.73 39.17 55130.97 88888.00 2009-10-12 23:29:27.875 285 12590.75 39.20 55130.97 88888.00 2009-10-12 23:29:28.000 285 12590.77 39.17 55130.97 88888.00 2009-10-12 23:29:28.125 285 12590.83 39.17 55130.95 88888.00 2009-10-12 23:29:28.250 285 12590.75 39.20 55130.80 88888.00 2009-10-12 23:29:28.375 285 12590.80 39.23 55130.82 88888.00 2009-10-12 23:29:28.500 285 12590.85 39.23 55130.88 88888.00 2009-10-12 23:29:28.625 285 12590.88 39.20 55130.82 88888.00 2009-10-12 23:29:28.750 285 12590.85 39.23 55130.82 88888.00 2009-10-12 23:29:28.875 285 12590.73 39.25 55130.80 88888.00 2009-10-12 23:29:29.000 285 12590.77 39.23 55130.82 88888.00 2009-10-12 23:29:29.125 285 12590.83 39.23 55130.85 88888.00 2009-10-12 23:29:29.250 285 12590.80 39.25 55130.82 88888.00 2009-10-12 23:29:29.375 285 12590.83 39.25 55130.82 88888.00 2009-10-12 23:29:29.500 285 12590.77 39.27 55130.85 88888.00 2009-10-12 23:29:29.625 285 12590.83 39.27 55130.85 88888.00 2009-10-12 23:29:29.750 285 12590.85 39.30 55130.82 88888.00 2009-10-12 23:29:29.875 285 12590.90 39.30 55130.85 88888.00 2009-10-12 23:29:30.000 285 12590.90 39.27 55130.82 88888.00 2009-10-12 23:29:30.125 285 12590.92 39.27 55130.85 88888.00 2009-10-12 23:29:30.250 285 12590.95 39.27 55130.82 88888.00 2009-10-12 23:29:30.375 285 12590.95 39.30 55130.82 88888.00 2009-10-12 23:29:30.500 285 12590.92 39.33 55130.82 88888.00 2009-10-12 23:29:30.625 285 12590.92 39.35 55130.82 88888.00 2009-10-12 23:29:30.750 285 12590.95 39.38 55130.80 88888.00 2009-10-12 23:29:30.875 285 12590.98 39.35 55130.78 88888.00 2009-10-12 23:29:31.000 285 12591.00 39.38 55130.78 88888.00 2009-10-12 23:29:31.125 285 12590.98 39.40 55130.75 88888.00 2009-10-12 23:29:31.250 285 12590.92 39.42 55130.80 88888.00 2009-10-12 23:29:31.375 285 12590.98 39.40 55130.80 88888.00 2009-10-12 23:29:31.500 285 12590.98 39.42 55130.82 88888.00 2009-10-12 23:29:31.625 285 12591.00 39.45 55130.80 88888.00 2009-10-12 23:29:31.750 285 12590.98 39.42 55130.80 88888.00 2009-10-12 23:29:31.875 285 12590.98 39.45 55130.80 88888.00 2009-10-12 23:29:32.000 285 12590.95 39.48 55130.78 88888.00 2009-10-12 23:29:32.125 285 12591.00 39.48 55130.80 88888.00 2009-10-12 23:29:32.250 285 12590.95 39.45 55130.80 88888.00 2009-10-12 23:29:32.375 285 12590.92 39.48 55130.78 88888.00 2009-10-12 23:29:32.500 285 12590.95 39.50 55130.75 88888.00 2009-10-12 23:29:32.625 285 12591.00 39.48 55130.75 88888.00 2009-10-12 23:29:32.750 285 12591.08 39.50 55130.78 88888.00 2009-10-12 23:29:32.875 285 12591.08 39.52 55130.78 88888.00 2009-10-12 23:29:33.000 285 12591.02 39.55 55130.75 88888.00 2009-10-12 23:29:33.125 285 12591.05 39.55 55130.75 88888.00 2009-10-12 23:29:33.250 285 12591.10 39.48 55130.72 88888.00 2009-10-12 23:29:33.375 285 12591.12 39.52 55130.72 88888.00 2009-10-12 23:29:33.500 285 12591.12 39.58 55130.78 88888.00 2009-10-12 23:29:33.625 285 12591.10 39.58 55130.75 88888.00 2009-10-12 23:29:33.750 285 12591.08 39.60 55130.72 88888.00 2009-10-12 23:29:33.875 285 12591.08 39.60 55130.75 88888.00 2009-10-12 23:29:34.000 285 12591.12 39.60 55130.75 88888.00 2009-10-12 23:29:34.125 285 12591.17 39.62 55130.72 88888.00 2009-10-12 23:29:34.250 285 12591.10 39.65 55130.72 88888.00 2009-10-12 23:29:34.375 285 12591.10 39.65 55130.72 88888.00 2009-10-12 23:29:34.500 285 12591.12 39.67 55130.75 88888.00 2009-10-12 23:29:34.625 285 12591.15 39.65 55130.75 88888.00 2009-10-12 23:29:34.750 285 12591.15 39.65 55130.70 88888.00 2009-10-12 23:29:34.875 285 12591.10 39.67 55130.72 88888.00 2009-10-12 23:29:35.000 285 12591.12 39.67 55130.72 88888.00 2009-10-12 23:29:35.125 285 12591.10 39.70 55130.72 88888.00 2009-10-12 23:29:35.250 285 12591.10 39.70 55130.72 88888.00 2009-10-12 23:29:35.375 285 12591.12 39.70 55130.70 88888.00 2009-10-12 23:29:35.500 285 12591.15 39.70 55130.70 88888.00 2009-10-12 23:29:35.625 285 12591.17 39.73 55130.72 88888.00 2009-10-12 23:29:35.750 285 12591.17 39.75 55130.70 88888.00 2009-10-12 23:29:35.875 285 12591.15 39.75 55130.70 88888.00 2009-10-12 23:29:36.000 285 12591.15 39.77 55130.70 88888.00 2009-10-12 23:29:36.125 285 12591.12 39.80 55130.72 88888.00 2009-10-12 23:29:36.250 285 12591.08 39.80 55130.70 88888.00 2009-10-12 23:29:36.375 285 12591.10 39.83 55130.68 88888.00 2009-10-12 23:29:36.500 285 12591.12 39.85 55130.68 88888.00 2009-10-12 23:29:36.625 285 12591.10 39.80 55130.68 88888.00 2009-10-12 23:29:36.750 285 12591.08 39.85 55130.65 88888.00 2009-10-12 23:29:36.875 285 12591.08 39.88 55130.68 88888.00 2009-10-12 23:29:37.000 285 12591.10 39.88 55130.68 88888.00 2009-10-12 23:29:37.125 285 12591.12 39.88 55130.68 88888.00 2009-10-12 23:29:37.250 285 12591.12 39.88 55130.68 88888.00 2009-10-12 23:29:37.375 285 12591.17 39.88 55130.68 88888.00 2009-10-12 23:29:37.500 285 12591.15 39.90 55130.68 88888.00 2009-10-12 23:29:37.625 285 12591.15 39.95 55130.68 88888.00 2009-10-12 23:29:37.750 285 12591.10 39.95 55130.68 88888.00 2009-10-12 23:29:37.875 285 12591.17 39.95 55130.70 88888.00 2009-10-12 23:29:38.000 285 12591.20 39.95 55130.68 88888.00 2009-10-12 23:29:38.125 285 12591.20 39.95 55130.70 88888.00 2009-10-12 23:29:38.250 285 12591.17 39.98 55130.68 88888.00 2009-10-12 23:29:38.375 285 12591.20 39.98 55130.68 88888.00 2009-10-12 23:29:38.500 285 12591.20 40.00 55130.65 88888.00 2009-10-12 23:29:38.625 285 12591.17 40.02 55130.65 88888.00 2009-10-12 23:29:38.750 285 12591.23 40.02 55130.65 88888.00 2009-10-12 23:29:38.875 285 12591.27 40.05 55130.65 88888.00 2009-10-12 23:29:39.000 285 12591.27 40.05 55130.65 88888.00 2009-10-12 23:29:39.125 285 12591.23 40.05 55130.68 88888.00 2009-10-12 23:29:39.250 285 12591.23 40.05 55130.68 88888.00 2009-10-12 23:29:39.375 285 12591.27 40.02 55130.68 88888.00 2009-10-12 23:29:39.500 285 12591.25 40.05 55130.65 88888.00 2009-10-12 23:29:39.625 285 12591.23 40.10 55130.68 88888.00 2009-10-12 23:29:39.750 285 12591.23 40.10 55130.68 88888.00 2009-10-12 23:29:39.875 285 12591.23 40.10 55130.68 88888.00 2009-10-12 23:29:40.000 285 12591.23 40.10 55130.68 88888.00 2009-10-12 23:29:40.125 285 12591.25 40.08 55130.68 88888.00 2009-10-12 23:29:40.250 285 12591.20 40.08 55130.65 88888.00 2009-10-12 23:29:40.375 285 12591.27 40.12 55130.62 88888.00 2009-10-12 23:29:40.500 285 12591.27 40.12 55130.62 88888.00 2009-10-12 23:29:40.625 285 12591.27 40.12 55130.65 88888.00 2009-10-12 23:29:40.750 285 12591.25 40.10 55130.62 88888.00 2009-10-12 23:29:40.875 285 12591.25 40.15 55130.60 88888.00 2009-10-12 23:29:41.000 285 12591.25 40.15 55130.62 88888.00 2009-10-12 23:29:41.125 285 12591.30 40.15 55130.62 88888.00 2009-10-12 23:29:41.250 285 12591.25 40.15 55130.68 88888.00 2009-10-12 23:29:41.375 285 12591.30 40.17 55130.70 88888.00 2009-10-12 23:29:41.500 285 12591.38 40.17 55130.68 88888.00 2009-10-12 23:29:41.625 285 12591.33 40.17 55130.68 88888.00 2009-10-12 23:29:41.750 285 12591.33 40.17 55130.68 88888.00 2009-10-12 23:29:41.875 285 12591.33 40.20 55130.65 88888.00 2009-10-12 23:29:42.000 285 12591.40 40.20 55130.68 88888.00 2009-10-12 23:29:42.125 285 12591.42 40.23 55130.68 88888.00 2009-10-12 23:29:42.250 285 12591.38 40.17 55130.70 88888.00 2009-10-12 23:29:42.375 285 12591.38 40.17 55130.65 88888.00 2009-10-12 23:29:42.500 285 12591.38 40.20 55130.68 88888.00 2009-10-12 23:29:42.625 285 12591.38 40.20 55130.65 88888.00 2009-10-12 23:29:42.750 285 12591.40 40.17 55130.65 88888.00 2009-10-12 23:29:42.875 285 12591.42 40.20 55130.65 88888.00 2009-10-12 23:29:43.000 285 12591.40 40.23 55130.65 88888.00 2009-10-12 23:29:43.125 285 12591.45 40.25 55130.65 88888.00 2009-10-12 23:29:43.250 285 12591.40 40.20 55130.65 88888.00 2009-10-12 23:29:43.375 285 12591.42 40.23 55130.62 88888.00 2009-10-12 23:29:43.500 285 12591.45 40.23 55130.65 88888.00 2009-10-12 23:29:43.625 285 12591.48 40.20 55130.68 88888.00 2009-10-12 23:29:43.750 285 12591.50 40.20 55130.65 88888.00 2009-10-12 23:29:43.875 285 12591.42 40.20 55130.65 88888.00 2009-10-12 23:29:44.000 285 12591.42 40.17 55130.65 88888.00 2009-10-12 23:29:44.125 285 12591.40 40.17 55130.65 88888.00 2009-10-12 23:29:44.250 285 12591.33 40.20 55130.65 88888.00 2009-10-12 23:29:44.375 285 12591.40 40.23 55130.65 88888.00 2009-10-12 23:29:44.500 285 12591.42 40.23 55130.72 88888.00 2009-10-12 23:29:44.625 285 12591.38 40.17 55130.68 88888.00 2009-10-12 23:29:44.750 285 12591.48 40.15 55130.65 88888.00 2009-10-12 23:29:44.875 285 12591.48 40.15 55130.65 88888.00 2009-10-12 23:29:45.000 285 12591.50 40.15 55130.68 88888.00 2009-10-12 23:29:45.125 285 12591.42 40.17 55130.68 88888.00 2009-10-12 23:29:45.250 285 12591.42 40.15 55130.68 88888.00 2009-10-12 23:29:45.375 285 12591.40 40.17 55130.65 88888.00 2009-10-12 23:29:45.500 285 12591.38 40.17 55130.65 88888.00 2009-10-12 23:29:45.625 285 12591.38 40.17 55130.68 88888.00 2009-10-12 23:29:45.750 285 12591.40 40.20 55130.68 88888.00 2009-10-12 23:29:45.875 285 12591.42 40.17 55130.68 88888.00 2009-10-12 23:29:46.000 285 12591.42 40.15 55130.68 88888.00 2009-10-12 23:29:46.125 285 12591.35 40.12 55130.70 88888.00 2009-10-12 23:29:46.250 285 12591.35 40.12 55130.72 88888.00 2009-10-12 23:29:46.375 285 12591.48 40.15 55130.72 88888.00 2009-10-12 23:29:46.500 285 12591.45 40.12 55130.70 88888.00 2009-10-12 23:29:46.625 285 12591.38 40.12 55130.68 88888.00 2009-10-12 23:29:46.750 285 12591.48 40.10 55130.68 88888.00 2009-10-12 23:29:46.875 285 12591.55 40.10 55130.62 88888.00 2009-10-12 23:29:47.000 285 12591.52 40.12 55130.70 88888.00 2009-10-12 23:29:47.125 285 12591.50 40.12 55130.68 88888.00 2009-10-12 23:29:47.250 285 12591.45 40.10 55130.72 88888.00 2009-10-12 23:29:47.375 285 12591.45 40.10 55130.70 88888.00 2009-10-12 23:29:47.500 285 12591.45 40.08 55130.70 88888.00 2009-10-12 23:29:47.625 285 12591.42 40.08 55130.70 88888.00 2009-10-12 23:29:47.750 285 12591.42 40.08 55130.70 88888.00 2009-10-12 23:29:47.875 285 12591.45 40.10 55130.70 88888.00 2009-10-12 23:29:48.000 285 12591.50 40.10 55130.70 88888.00 2009-10-12 23:29:48.125 285 12591.52 40.08 55130.68 88888.00 2009-10-12 23:29:48.250 285 12591.45 40.05 55130.68 88888.00 2009-10-12 23:29:48.375 285 12591.45 40.05 55130.68 88888.00 2009-10-12 23:29:48.500 285 12591.45 40.08 55130.68 88888.00 2009-10-12 23:29:48.625 285 12591.50 40.08 55130.65 88888.00 2009-10-12 23:29:48.750 285 12591.50 40.05 55130.65 88888.00 2009-10-12 23:29:48.875 285 12591.52 40.02 55130.68 88888.00 2009-10-12 23:29:49.000 285 12591.55 40.02 55130.70 88888.00 2009-10-12 23:29:49.125 285 12591.55 40.00 55130.70 88888.00 2009-10-12 23:29:49.250 285 12591.52 40.00 55130.70 88888.00 2009-10-12 23:29:49.375 285 12591.50 40.00 55130.72 88888.00 2009-10-12 23:29:49.500 285 12591.52 40.00 55130.70 88888.00 2009-10-12 23:29:49.625 285 12591.58 39.98 55130.72 88888.00 2009-10-12 23:29:49.750 285 12591.58 39.98 55130.68 88888.00 2009-10-12 23:29:49.875 285 12591.50 39.95 55130.72 88888.00 2009-10-12 23:29:50.000 285 12591.50 39.95 55130.70 88888.00 2009-10-12 23:29:50.125 285 12591.50 39.95 55130.72 88888.00 2009-10-12 23:29:50.250 285 12591.50 39.92 55130.72 88888.00 2009-10-12 23:29:50.375 285 12591.45 39.92 55130.72 88888.00 2009-10-12 23:29:50.500 285 12591.45 39.95 55130.70 88888.00 2009-10-12 23:29:50.625 285 12591.48 39.95 55130.72 88888.00 2009-10-12 23:29:50.750 285 12591.45 39.92 55130.78 88888.00 2009-10-12 23:29:50.875 285 12591.42 39.92 55130.75 88888.00 2009-10-12 23:29:51.000 285 12591.42 39.92 55130.75 88888.00 2009-10-12 23:29:51.125 285 12591.48 39.90 55130.78 88888.00 2009-10-12 23:29:51.250 285 12591.50 39.85 55130.75 88888.00 2009-10-12 23:29:51.375 285 12591.55 39.90 55130.75 88888.00 2009-10-12 23:29:51.500 285 12591.50 39.90 55130.75 88888.00 2009-10-12 23:29:51.625 285 12591.52 39.85 55130.72 88888.00 2009-10-12 23:29:51.750 285 12591.58 39.83 55130.75 88888.00 2009-10-12 23:29:51.875 285 12591.58 39.85 55130.78 88888.00 2009-10-12 23:29:52.000 285 12591.50 39.83 55130.75 88888.00 2009-10-12 23:29:52.125 285 12591.52 39.85 55130.78 88888.00 2009-10-12 23:29:52.250 285 12591.58 39.85 55130.80 88888.00 2009-10-12 23:29:52.375 285 12591.58 39.83 55130.75 88888.00 2009-10-12 23:29:52.500 285 12591.50 39.80 55130.75 88888.00 2009-10-12 23:29:52.625 285 12591.50 39.80 55130.80 88888.00 2009-10-12 23:29:52.750 285 12591.52 39.80 55130.78 88888.00 2009-10-12 23:29:52.875 285 12591.52 39.75 55130.75 88888.00 2009-10-12 23:29:53.000 285 12591.52 39.75 55130.75 88888.00 2009-10-12 23:29:53.125 285 12591.45 39.77 55130.78 88888.00 2009-10-12 23:29:53.250 285 12591.50 39.75 55130.82 88888.00 2009-10-12 23:29:53.375 285 12591.52 39.73 55130.80 88888.00 2009-10-12 23:29:53.500 285 12591.48 39.73 55130.82 88888.00 2009-10-12 23:29:53.625 285 12591.45 39.73 55130.80 88888.00 2009-10-12 23:29:53.750 285 12591.38 39.70 55130.78 88888.00 2009-10-12 23:29:53.875 285 12591.45 39.70 55130.78 88888.00 2009-10-12 23:29:54.000 285 12591.50 39.70 55130.75 88888.00 2009-10-12 23:29:54.125 285 12591.48 39.65 55130.80 88888.00 2009-10-12 23:29:54.250 285 12591.40 39.65 55130.80 88888.00 2009-10-12 23:29:54.375 285 12591.42 39.65 55130.78 88888.00 2009-10-12 23:29:54.500 285 12591.45 39.65 55130.78 88888.00 2009-10-12 23:29:54.625 285 12591.52 39.65 55130.78 88888.00 2009-10-12 23:29:54.750 285 12591.50 39.65 55130.78 88888.00 2009-10-12 23:29:54.875 285 12591.50 39.62 55130.80 88888.00 2009-10-12 23:29:55.000 285 12591.45 39.65 55130.80 88888.00 2009-10-12 23:29:55.125 285 12591.45 39.65 55130.78 88888.00 2009-10-12 23:29:55.250 285 12591.42 39.62 55130.80 88888.00 2009-10-12 23:29:55.375 285 12591.35 39.60 55130.80 88888.00 2009-10-12 23:29:55.500 285 12591.33 39.60 55130.78 88888.00 2009-10-12 23:29:55.625 285 12591.40 39.60 55130.82 88888.00 2009-10-12 23:29:55.750 285 12591.48 39.60 55130.82 88888.00 2009-10-12 23:29:55.875 285 12591.48 39.58 55130.78 88888.00 2009-10-12 23:29:56.000 285 12591.48 39.58 55130.80 88888.00 2009-10-12 23:29:56.125 285 12591.48 39.55 55130.80 88888.00 2009-10-12 23:29:56.250 285 12591.40 39.55 55130.88 88888.00 2009-10-12 23:29:56.375 285 12591.42 39.58 55130.88 88888.00 2009-10-12 23:29:56.500 285 12591.40 39.58 55130.88 88888.00 2009-10-12 23:29:56.625 285 12591.38 39.52 55130.88 88888.00 2009-10-12 23:29:56.750 285 12591.33 39.50 55130.88 88888.00 2009-10-12 23:29:56.875 285 12591.33 39.52 55130.85 88888.00 2009-10-12 23:29:57.000 285 12591.33 39.52 55130.88 88888.00 2009-10-12 23:29:57.125 285 12591.35 39.50 55130.88 88888.00 2009-10-12 23:29:57.250 285 12591.38 39.45 55130.88 88888.00 2009-10-12 23:29:57.375 285 12591.35 39.48 55130.85 88888.00 2009-10-12 23:29:57.500 285 12591.38 39.50 55130.88 88888.00 2009-10-12 23:29:57.625 285 12591.35 39.50 55130.90 88888.00 2009-10-12 23:29:57.750 285 12591.35 39.48 55130.90 88888.00 2009-10-12 23:29:57.875 285 12591.35 39.45 55130.90 88888.00 2009-10-12 23:29:58.000 285 12591.38 39.45 55130.90 88888.00 2009-10-12 23:29:58.125 285 12591.35 39.48 55130.90 88888.00 2009-10-12 23:29:58.250 285 12591.33 39.45 55130.90 88888.00 2009-10-12 23:29:58.375 285 12591.38 39.48 55130.90 88888.00 2009-10-12 23:29:58.500 285 12591.33 39.45 55130.93 88888.00 2009-10-12 23:29:58.625 285 12591.30 39.45 55130.93 88888.00 2009-10-12 23:29:58.750 285 12591.30 39.42 55130.93 88888.00 2009-10-12 23:29:58.875 285 12591.27 39.42 55130.90 88888.00 2009-10-12 23:29:59.000 285 12591.30 39.40 55130.90 88888.00 2009-10-12 23:29:59.125 285 12591.33 39.40 55130.93 88888.00 2009-10-12 23:29:59.250 285 12591.33 39.40 55130.97 88888.00 2009-10-12 23:29:59.375 285 12591.27 39.38 55130.95 88888.00 2009-10-12 23:29:59.500 285 12591.27 39.38 55130.90 88888.00 2009-10-12 23:29:59.625 285 12591.27 39.40 55130.93 88888.00 2009-10-12 23:29:59.750 285 12591.33 39.38 55130.95 88888.00 2009-10-12 23:29:59.875 285 12591.30 39.40 55130.95 88888.00 2009-10-12 23:30:00.000 285 12591.23 39.35 55130.95 88888.00 2009-10-12 23:30:00.125 285 12591.20 39.33 55130.97 88888.00 2009-10-12 23:30:00.250 285 12591.23 39.33 55130.95 88888.00 2009-10-12 23:30:00.375 285 12591.35 39.38 55130.97 88888.00 2009-10-12 23:30:00.500 285 12591.33 39.35 55130.95 88888.00 2009-10-12 23:30:00.625 285 12591.25 39.35 55130.95 88888.00 2009-10-12 23:30:00.750 285 12591.25 39.35 55130.95 88888.00 2009-10-12 23:30:00.875 285 12591.23 39.35 55130.97 88888.00 2009-10-12 23:30:01.000 285 12591.23 39.33 55130.95 88888.00 2009-10-12 23:30:01.125 285 12591.17 39.33 55130.97 88888.00 2009-10-12 23:30:01.250 285 12591.08 39.33 55130.97 88888.00 2009-10-12 23:30:01.375 285 12591.08 39.27 55130.97 88888.00 2009-10-12 23:30:01.500 285 12591.12 39.30 55130.97 88888.00 2009-10-12 23:30:01.625 285 12591.10 39.30 55131.00 88888.00 2009-10-12 23:30:01.750 285 12591.15 39.27 55131.03 88888.00 2009-10-12 23:30:01.875 285 12591.12 39.27 55131.00 88888.00 2009-10-12 23:30:02.000 285 12591.10 39.30 55131.00 88888.00 2009-10-12 23:30:02.125 285 12591.10 39.30 55131.00 88888.00 2009-10-12 23:30:02.250 285 12591.10 39.25 55131.00 88888.00 2009-10-12 23:30:02.375 285 12591.12 39.25 55131.00 88888.00 2009-10-12 23:30:02.500 285 12591.12 39.27 55131.00 88888.00 2009-10-12 23:30:02.625 285 12591.15 39.27 55131.00 88888.00 2009-10-12 23:30:02.750 285 12591.20 39.27 55131.00 88888.00 2009-10-12 23:30:02.875 285 12591.20 39.27 55131.03 88888.00 2009-10-12 23:30:03.000 285 12591.12 39.27 55131.03 88888.00 2009-10-12 23:30:03.125 285 12591.10 39.27 55131.00 88888.00 2009-10-12 23:30:03.250 285 12591.05 39.25 55131.03 88888.00 2009-10-12 23:30:03.375 285 12591.10 39.27 55131.03 88888.00 2009-10-12 23:30:03.500 285 12591.10 39.27 55131.07 88888.00 2009-10-12 23:30:03.625 285 12591.10 39.27 55131.05 88888.00 2009-10-12 23:30:03.750 285 12591.08 39.27 55131.05 88888.00 2009-10-12 23:30:03.875 285 12591.05 39.27 55131.05 88888.00 2009-10-12 23:30:04.000 285 12591.08 39.27 55131.05 88888.00 2009-10-12 23:30:04.125 285 12591.05 39.25 55131.07 88888.00 2009-10-12 23:30:04.250 285 12591.00 39.23 55131.07 88888.00 2009-10-12 23:30:04.375 285 12591.00 39.25 55131.07 88888.00 2009-10-12 23:30:04.500 285 12591.00 39.25 55131.10 88888.00 2009-10-12 23:30:04.625 285 12591.02 39.27 55131.07 88888.00 2009-10-12 23:30:04.750 285 12591.05 39.30 55131.07 88888.00 2009-10-12 23:30:04.875 285 12591.02 39.30 55131.07 88888.00 2009-10-12 23:30:05.000 285 12591.02 39.25 55131.05 88888.00 2009-10-12 23:30:05.125 285 12590.98 39.25 55131.07 88888.00 2009-10-12 23:30:05.250 285 12590.95 39.25 55131.07 88888.00 2009-10-12 23:30:05.375 285 12591.00 39.27 55131.07 88888.00 2009-10-12 23:30:05.500 285 12591.00 39.27 55131.05 88888.00 2009-10-12 23:30:05.625 285 12591.00 39.27 55131.03 88888.00 2009-10-12 23:30:05.750 285 12590.98 39.27 55131.03 88888.00 2009-10-12 23:30:05.875 285 12590.92 39.27 55131.00 88888.00 2009-10-12 23:30:06.000 285 12590.95 39.27 55131.00 88888.00 2009-10-12 23:30:06.125 285 12590.92 39.27 55131.00 88888.00 2009-10-12 23:30:06.250 285 12590.95 39.27 55131.03 88888.00 2009-10-12 23:30:06.375 285 12590.92 39.27 55131.00 88888.00 2009-10-12 23:30:06.500 285 12590.95 39.25 55131.00 88888.00 2009-10-12 23:30:06.625 285 12590.98 39.30 55131.03 88888.00 2009-10-12 23:30:06.750 285 12590.98 39.30 55131.05 88888.00 2009-10-12 23:30:06.875 285 12590.92 39.33 55131.05 88888.00 2009-10-12 23:30:07.000 285 12590.95 39.33 55131.05 88888.00 2009-10-12 23:30:07.125 285 12590.98 39.33 55131.10 88888.00 2009-10-12 23:30:07.250 285 12590.95 39.33 55131.07 88888.00 2009-10-12 23:30:07.375 285 12591.00 39.35 55131.07 88888.00 2009-10-12 23:30:07.500 285 12591.00 39.33 55131.07 88888.00 2009-10-12 23:30:07.625 285 12590.95 39.35 55131.07 88888.00 2009-10-12 23:30:07.750 285 12590.95 39.35 55131.05 88888.00 2009-10-12 23:30:07.875 285 12590.98 39.38 55131.07 88888.00 2009-10-12 23:30:08.000 285 12590.92 39.38 55131.10 88888.00 2009-10-12 23:30:08.125 285 12590.92 39.40 55131.10 88888.00 2009-10-12 23:30:08.250 285 12590.92 39.35 55131.10 88888.00 2009-10-12 23:30:08.375 285 12590.95 39.42 55131.10 88888.00 2009-10-12 23:30:08.500 285 12590.92 39.38 55131.07 88888.00 2009-10-12 23:30:08.625 285 12590.92 39.40 55131.07 88888.00 2009-10-12 23:30:08.750 285 12590.88 39.40 55131.07 88888.00 2009-10-12 23:30:08.875 285 12590.90 39.40 55131.07 88888.00 2009-10-12 23:30:09.000 285 12590.98 39.42 55131.05 88888.00 2009-10-12 23:30:09.125 285 12590.98 39.42 55131.07 88888.00 2009-10-12 23:30:09.250 285 12590.90 39.42 55131.07 88888.00 2009-10-12 23:30:09.375 285 12590.92 39.42 55131.07 88888.00 2009-10-12 23:30:09.500 285 12590.92 39.42 55131.10 88888.00 2009-10-12 23:30:09.625 285 12590.92 39.42 55131.10 88888.00 2009-10-12 23:30:09.750 285 12590.95 39.42 55131.05 88888.00 2009-10-12 23:30:09.875 285 12590.90 39.45 55131.03 88888.00 2009-10-12 23:30:10.000 285 12590.88 39.45 55131.05 88888.00 2009-10-12 23:30:10.125 285 12590.90 39.45 55131.10 88888.00 2009-10-12 23:30:10.250 285 12590.83 39.45 55131.10 88888.00 2009-10-12 23:30:10.375 285 12590.85 39.48 55131.10 88888.00 2009-10-12 23:30:10.500 285 12590.88 39.52 55131.10 88888.00 2009-10-12 23:30:10.625 285 12590.88 39.50 55131.07 88888.00 2009-10-12 23:30:10.750 285 12590.80 39.50 55131.07 88888.00 2009-10-12 23:30:10.875 285 12590.80 39.55 55131.03 88888.00 2009-10-12 23:30:11.000 285 12590.90 39.55 55131.03 88888.00 2009-10-12 23:30:11.125 285 12590.95 39.55 55131.03 88888.00 2009-10-12 23:30:11.250 285 12590.92 39.55 55131.05 88888.00 2009-10-12 23:30:11.375 285 12590.95 39.55 55131.03 88888.00 2009-10-12 23:30:11.500 285 12590.95 39.58 55131.03 88888.00 2009-10-12 23:30:11.625 285 12590.92 39.60 55131.03 88888.00 2009-10-12 23:30:11.750 285 12590.98 39.60 55131.03 88888.00 2009-10-12 23:30:11.875 285 12590.95 39.60 55131.05 88888.00 2009-10-12 23:30:12.000 285 12590.85 39.60 55131.05 88888.00 2009-10-12 23:30:12.125 285 12590.83 39.62 55131.07 88888.00 2009-10-12 23:30:12.250 285 12590.83 39.65 55131.07 88888.00 2009-10-12 23:30:12.375 285 12590.90 39.67 55131.07 88888.00 2009-10-12 23:30:12.500 285 12590.95 39.67 55131.07 88888.00 2009-10-12 23:30:12.625 285 12590.85 39.70 55131.10 88888.00 2009-10-12 23:30:12.750 285 12590.85 39.70 55131.10 88888.00 2009-10-12 23:30:12.875 285 12590.88 39.70 55131.07 88888.00 2009-10-12 23:30:13.000 285 12590.83 39.67 55131.05 88888.00 2009-10-12 23:30:13.125 285 12590.85 39.73 55131.07 88888.00 2009-10-12 23:30:13.250 285 12590.85 39.77 55131.07 88888.00 2009-10-12 23:30:13.375 285 12590.85 39.77 55131.10 88888.00 2009-10-12 23:30:13.500 285 12590.88 39.77 55131.07 88888.00 2009-10-12 23:30:13.625 285 12590.88 39.77 55131.05 88888.00 2009-10-12 23:30:13.750 285 12590.83 39.80 55131.07 88888.00 2009-10-12 23:30:13.875 285 12590.83 39.83 55131.07 88888.00 2009-10-12 23:30:14.000 285 12590.83 39.80 55131.05 88888.00 2009-10-12 23:30:14.125 285 12590.77 39.80 55131.07 88888.00 2009-10-12 23:30:14.250 285 12590.75 39.83 55131.05 88888.00 2009-10-12 23:30:14.375 285 12590.83 39.85 55131.03 88888.00 2009-10-12 23:30:14.500 285 12590.80 39.88 55131.03 88888.00 2009-10-12 23:30:14.625 285 12590.75 39.90 55131.05 88888.00 2009-10-12 23:30:14.750 285 12590.73 39.92 55131.07 88888.00 2009-10-12 23:30:14.875 285 12590.70 39.92 55131.07 88888.00 2009-10-12 23:30:15.000 285 12590.75 39.92 55131.07 88888.00 2009-10-12 23:30:15.125 285 12590.83 39.95 55131.07 88888.00 2009-10-12 23:30:15.250 285 12590.77 39.95 55131.07 88888.00 2009-10-12 23:30:15.375 285 12590.80 39.98 55131.07 88888.00 2009-10-12 23:30:15.500 285 12590.80 40.00 55131.07 88888.00 2009-10-12 23:30:15.625 285 12590.83 40.00 55131.05 88888.00 2009-10-12 23:30:15.750 285 12590.83 39.98 55131.05 88888.00 2009-10-12 23:30:15.875 285 12590.85 40.00 55131.03 88888.00 2009-10-12 23:30:16.000 285 12590.85 40.02 55131.05 88888.00 2009-10-12 23:30:16.125 285 12590.85 40.05 55131.07 88888.00 2009-10-12 23:30:16.250 285 12590.77 40.02 55131.07 88888.00 2009-10-12 23:30:16.375 285 12590.75 40.00 55131.05 88888.00 2009-10-12 23:30:16.500 285 12590.80 40.02 55131.05 88888.00 2009-10-12 23:30:16.625 285 12590.83 40.08 55131.07 88888.00 2009-10-12 23:30:16.750 285 12590.83 40.08 55131.07 88888.00 2009-10-12 23:30:16.875 285 12590.85 40.08 55131.03 88888.00 2009-10-12 23:30:17.000 285 12590.83 40.05 55131.05 88888.00 2009-10-12 23:30:17.125 285 12590.83 40.08 55131.07 88888.00 2009-10-12 23:30:17.250 285 12590.75 40.10 55131.07 88888.00 2009-10-12 23:30:17.375 285 12590.85 40.10 55131.07 88888.00 2009-10-12 23:30:17.500 285 12590.83 40.10 55131.05 88888.00 2009-10-12 23:30:17.625 285 12590.83 40.10 55131.03 88888.00 2009-10-12 23:30:17.750 285 12590.75 40.10 55131.05 88888.00 2009-10-12 23:30:17.875 285 12590.70 40.12 55131.03 88888.00 2009-10-12 23:30:18.000 285 12590.73 40.12 55131.03 88888.00 2009-10-12 23:30:18.125 285 12590.80 40.12 55131.05 88888.00 2009-10-12 23:30:18.250 285 12590.80 40.12 55131.05 88888.00 2009-10-12 23:30:18.375 285 12590.83 40.15 55131.07 88888.00 2009-10-12 23:30:18.500 285 12590.80 40.15 55131.07 88888.00 2009-10-12 23:30:18.625 285 12590.83 40.15 55131.07 88888.00 2009-10-12 23:30:18.750 285 12590.83 40.12 55131.07 88888.00 2009-10-12 23:30:18.875 285 12590.85 40.15 55131.05 88888.00 2009-10-12 23:30:19.000 285 12590.85 40.15 55131.05 88888.00 2009-10-12 23:30:19.125 285 12590.85 40.15 55131.05 88888.00 2009-10-12 23:30:19.250 285 12590.83 40.12 55131.05 88888.00 2009-10-12 23:30:19.375 285 12590.80 40.10 55131.00 88888.00 2009-10-12 23:30:19.500 285 12590.77 40.15 55131.05 88888.00 2009-10-12 23:30:19.625 285 12590.80 40.15 55131.05 88888.00 2009-10-12 23:30:19.750 285 12590.85 40.15 55131.05 88888.00 2009-10-12 23:30:19.875 285 12590.85 40.15 55131.03 88888.00 2009-10-12 23:30:20.000 285 12590.85 40.15 55131.05 88888.00 2009-10-12 23:30:20.125 285 12590.85 40.15 55131.03 88888.00 2009-10-12 23:30:20.250 285 12590.77 40.15 55131.03 88888.00 2009-10-12 23:30:20.375 285 12590.83 40.20 55131.05 88888.00 2009-10-12 23:30:20.500 285 12590.80 40.20 55131.05 88888.00 2009-10-12 23:30:20.625 285 12590.83 40.15 55131.05 88888.00 2009-10-12 23:30:20.750 285 12590.88 40.12 55131.05 88888.00 2009-10-12 23:30:20.875 285 12590.88 40.15 55131.03 88888.00 2009-10-12 23:30:21.000 285 12590.92 40.15 55131.03 88888.00 2009-10-12 23:30:21.125 285 12590.95 40.15 55131.03 88888.00 2009-10-12 23:30:21.250 285 12590.88 40.15 55131.03 88888.00 2009-10-12 23:30:21.375 285 12590.85 40.12 55131.03 88888.00 2009-10-12 23:30:21.500 285 12590.88 40.12 55130.97 88888.00 2009-10-12 23:30:21.625 285 12590.85 40.15 55131.00 88888.00 2009-10-12 23:30:21.750 285 12590.70 40.12 55131.03 88888.00 2009-10-12 23:30:21.875 285 12590.65 40.12 55130.97 88888.00 2009-10-12 23:30:22.000 285 12590.73 40.12 55131.00 88888.00 2009-10-12 23:30:22.125 285 12590.77 40.12 55131.00 88888.00 2009-10-12 23:30:22.250 285 12590.75 40.12 55131.03 88888.00 2009-10-12 23:30:22.375 285 12590.83 40.12 55131.03 88888.00 2009-10-12 23:30:22.500 285 12590.83 40.12 55131.03 88888.00 2009-10-12 23:30:22.625 285 12590.80 40.15 55131.00 88888.00 2009-10-12 23:30:22.750 285 12590.85 40.12 55131.00 88888.00 2009-10-12 23:30:22.875 285 12590.80 40.12 55131.00 88888.00 2009-10-12 23:30:23.000 285 12590.80 40.10 55131.03 88888.00 2009-10-12 23:30:23.125 285 12590.77 40.10 55131.03 88888.00 2009-10-12 23:30:23.250 285 12590.83 40.08 55131.00 88888.00 2009-10-12 23:30:23.375 285 12590.95 40.10 55131.05 88888.00 2009-10-12 23:30:23.500 285 12590.95 40.10 55131.03 88888.00 2009-10-12 23:30:23.625 285 12590.92 40.08 55131.03 88888.00 2009-10-12 23:30:23.750 285 12590.90 40.05 55131.03 88888.00 2009-10-12 23:30:23.875 285 12590.90 40.05 55131.03 88888.00 2009-10-12 23:30:24.000 285 12590.95 40.05 55131.00 88888.00 2009-10-12 23:30:24.125 285 12590.95 40.05 55131.03 88888.00 2009-10-12 23:30:24.250 285 12590.83 40.05 55131.00 88888.00 2009-10-12 23:30:24.375 285 12590.83 40.02 55131.00 88888.00 2009-10-12 23:30:24.500 285 12590.85 40.02 55131.03 88888.00 2009-10-12 23:30:24.625 285 12590.88 40.02 55131.00 88888.00 2009-10-12 23:30:24.750 285 12590.92 40.02 55131.00 88888.00 2009-10-12 23:30:24.875 285 12590.92 40.00 55131.03 88888.00 2009-10-12 23:30:25.000 285 12590.90 40.00 55131.03 88888.00 2009-10-12 23:30:25.125 285 12590.90 40.00 55131.03 88888.00 2009-10-12 23:30:25.250 285 12590.80 40.00 55131.03 88888.00 2009-10-12 23:30:25.375 285 12590.77 39.98 55131.03 88888.00 2009-10-12 23:30:25.500 285 12590.80 40.00 55131.00 88888.00 2009-10-12 23:30:25.625 285 12590.85 39.98 55131.00 88888.00 2009-10-12 23:30:25.750 285 12590.85 39.98 55130.97 88888.00 2009-10-12 23:30:25.875 285 12590.88 39.98 55131.00 88888.00 2009-10-12 23:30:26.000 285 12590.92 39.98 55131.00 88888.00 2009-10-12 23:30:26.125 285 12590.90 39.95 55131.03 88888.00 2009-10-12 23:30:26.250 285 12590.83 39.95 55131.00 88888.00 2009-10-12 23:30:26.375 285 12590.83 39.92 55130.95 88888.00 2009-10-12 23:30:26.500 285 12590.80 39.90 55130.97 88888.00 2009-10-12 23:30:26.625 285 12590.80 39.92 55131.00 88888.00 2009-10-12 23:30:26.750 285 12590.88 39.92 55131.00 88888.00 2009-10-12 23:30:26.875 285 12590.92 39.90 55130.97 88888.00 2009-10-12 23:30:27.000 285 12590.92 39.85 55130.97 88888.00 2009-10-12 23:30:27.125 285 12590.88 39.85 55130.97 88888.00 2009-10-12 23:30:27.250 285 12590.85 39.85 55130.97 88888.00 2009-10-12 23:30:27.375 285 12590.88 39.83 55130.97 88888.00 2009-10-12 23:30:27.500 285 12590.83 39.80 55130.97 88888.00 2009-10-12 23:30:27.625 285 12590.77 39.80 55130.97 88888.00 2009-10-12 23:30:27.750 285 12590.85 39.80 55130.97 88888.00 2009-10-12 23:30:27.875 285 12590.90 39.77 55130.97 88888.00 2009-10-12 23:30:28.000 285 12590.83 39.77 55130.97 88888.00 2009-10-12 23:30:28.125 285 12590.85 39.80 55131.00 88888.00 2009-10-12 23:30:28.250 285 12590.90 39.75 55130.97 88888.00 2009-10-12 23:30:28.375 285 12590.92 39.75 55131.00 88888.00 2009-10-12 23:30:28.500 285 12590.88 39.73 55131.00 88888.00 2009-10-12 23:30:28.625 285 12590.88 39.70 55131.00 88888.00 2009-10-12 23:30:28.750 285 12590.83 39.70 55131.00 88888.00 2009-10-12 23:30:28.875 285 12590.85 39.70 55130.97 88888.00 2009-10-12 23:30:29.000 285 12590.90 39.73 55130.95 88888.00 2009-10-12 23:30:29.125 285 12590.95 39.70 55130.97 88888.00 2009-10-12 23:30:29.250 285 12590.90 39.67 55130.97 88888.00 2009-10-12 23:30:29.375 285 12590.83 39.62 55130.97 88888.00 2009-10-12 23:30:29.500 285 12590.85 39.65 55131.00 88888.00 2009-10-12 23:30:29.625 285 12590.90 39.62 55131.05 88888.00 2009-10-12 23:30:29.750 285 12590.92 39.65 55131.03 88888.00 2009-10-12 23:30:29.875 285 12590.92 39.62 55131.00 88888.00 2009-10-12 23:30:30.000 285 12590.90 39.58 55131.00 88888.00 2009-10-12 23:30:30.125 285 12590.88 39.58 55131.03 88888.00 2009-10-12 23:30:30.250 285 12590.88 39.58 55131.03 88888.00 2009-10-12 23:30:30.375 285 12590.95 39.58 55131.05 88888.00 2009-10-12 23:30:30.500 285 12590.98 39.55 55131.03 88888.00 2009-10-12 23:30:30.625 285 12591.02 39.52 55131.00 88888.00 2009-10-12 23:30:30.750 285 12590.98 39.55 55131.00 88888.00 2009-10-12 23:30:30.875 285 12590.90 39.52 55131.00 88888.00 2009-10-12 23:30:31.000 285 12590.92 39.52 55130.97 88888.00 2009-10-12 23:30:31.125 285 12590.98 39.48 55131.00 88888.00 2009-10-12 23:30:31.250 285 12590.92 39.48 55131.00 88888.00 2009-10-12 23:30:31.375 285 12590.88 39.45 55131.03 88888.00 2009-10-12 23:30:31.500 285 12590.88 39.45 55131.03 88888.00 2009-10-12 23:30:31.625 285 12590.95 39.45 55131.00 88888.00 2009-10-12 23:30:31.750 285 12590.98 39.48 55131.03 88888.00 2009-10-12 23:30:31.875 285 12591.00 39.45 55131.03 88888.00 2009-10-12 23:30:32.000 285 12590.95 39.45 55131.00 88888.00 2009-10-12 23:30:32.125 285 12590.98 39.45 55131.00 88888.00 2009-10-12 23:30:32.250 285 12590.92 39.45 55131.00 88888.00 2009-10-12 23:30:32.375 285 12590.92 39.45 55131.00 88888.00 2009-10-12 23:30:32.500 285 12590.90 39.42 55131.00 88888.00 2009-10-12 23:30:32.625 285 12590.95 39.38 55130.97 88888.00 2009-10-12 23:30:32.750 285 12590.98 39.38 55131.00 88888.00 2009-10-12 23:30:32.875 285 12590.95 39.35 55131.00 88888.00 2009-10-12 23:30:33.000 285 12590.95 39.38 55131.00 88888.00 2009-10-12 23:30:33.125 285 12590.98 39.35 55130.97 88888.00 2009-10-12 23:30:33.250 285 12590.95 39.33 55131.00 88888.00 2009-10-12 23:30:33.375 285 12591.02 39.33 55131.03 88888.00 2009-10-12 23:30:33.500 285 12591.00 39.33 55131.03 88888.00 2009-10-12 23:30:33.625 285 12590.98 39.33 55130.97 88888.00 2009-10-12 23:30:33.750 285 12590.98 39.30 55131.00 88888.00 2009-10-12 23:30:33.875 285 12591.02 39.27 55131.00 88888.00 2009-10-12 23:30:34.000 285 12591.00 39.25 55131.00 88888.00 2009-10-12 23:30:34.125 285 12590.98 39.27 55131.03 88888.00 2009-10-12 23:30:34.250 285 12590.90 39.25 55131.05 88888.00 2009-10-12 23:30:34.375 285 12590.90 39.25 55131.03 88888.00 2009-10-12 23:30:34.500 285 12590.92 39.25 55131.05 88888.00 2009-10-12 23:30:34.625 285 12591.00 39.23 55131.05 88888.00 2009-10-12 23:30:34.750 285 12591.05 39.25 55131.03 88888.00 2009-10-12 23:30:34.875 285 12591.05 39.25 55131.03 88888.00 2009-10-12 23:30:35.000 285 12591.02 39.23 55131.03 88888.00 2009-10-12 23:30:35.125 285 12591.02 39.20 55131.07 88888.00 2009-10-12 23:30:35.250 285 12591.08 39.20 55131.05 88888.00 2009-10-12 23:30:35.375 285 12591.10 39.23 55131.07 88888.00 2009-10-12 23:30:35.500 285 12591.02 39.25 55131.03 88888.00 2009-10-12 23:30:35.625 285 12590.95 39.20 55131.00 88888.00 2009-10-12 23:30:35.750 285 12591.00 39.17 55131.00 88888.00 2009-10-12 23:30:35.875 285 12591.08 39.17 55130.97 88888.00 2009-10-12 23:30:36.000 285 12591.10 39.17 55130.97 88888.00 2009-10-12 23:30:36.125 285 12591.10 39.17 55131.00 88888.00 2009-10-12 23:30:36.250 285 12591.08 39.17 55131.03 88888.00 2009-10-12 23:30:36.375 285 12591.08 39.15 55131.03 88888.00 2009-10-12 23:30:36.500 285 12591.10 39.15 55131.03 88888.00 2009-10-12 23:30:36.625 285 12591.10 39.15 55131.03 88888.00 2009-10-12 23:30:36.750 285 12591.08 39.15 55131.00 88888.00 2009-10-12 23:30:36.875 285 12591.08 39.17 55131.03 88888.00 2009-10-12 23:30:37.000 285 12591.10 39.15 55131.03 88888.00 2009-10-12 23:30:37.125 285 12591.08 39.15 55131.00 88888.00 2009-10-12 23:30:37.250 285 12591.05 39.12 55131.03 88888.00 2009-10-12 23:30:37.375 285 12591.08 39.15 55131.03 88888.00 2009-10-12 23:30:37.500 285 12591.05 39.15 55130.97 88888.00 2009-10-12 23:30:37.625 285 12591.10 39.15 55130.97 88888.00 2009-10-12 23:30:37.750 285 12591.12 39.10 55131.00 88888.00 2009-10-12 23:30:37.875 285 12591.12 39.08 55131.00 88888.00 2009-10-12 23:30:38.000 285 12591.08 39.10 55130.97 88888.00 2009-10-12 23:30:38.125 285 12591.05 39.10 55130.97 88888.00 2009-10-12 23:30:38.250 285 12591.05 39.08 55130.97 88888.00 2009-10-12 23:30:38.375 285 12591.12 39.10 55131.00 88888.00 2009-10-12 23:30:38.500 285 12591.12 39.08 55130.97 88888.00 2009-10-12 23:30:38.625 285 12591.10 39.08 55131.00 88888.00 2009-10-12 23:30:38.750 285 12591.02 39.10 55131.00 88888.00 2009-10-12 23:30:38.875 285 12591.02 39.08 55131.00 88888.00 2009-10-12 23:30:39.000 285 12591.10 39.10 55130.97 88888.00 2009-10-12 23:30:39.125 285 12591.10 39.10 55130.97 88888.00 2009-10-12 23:30:39.250 285 12591.02 39.08 55130.97 88888.00 2009-10-12 23:30:39.375 285 12591.02 39.08 55131.00 88888.00 2009-10-12 23:30:39.500 285 12591.08 39.08 55131.00 88888.00 2009-10-12 23:30:39.625 285 12591.10 39.08 55130.97 88888.00 2009-10-12 23:30:39.750 285 12591.12 39.08 55130.97 88888.00 2009-10-12 23:30:39.875 285 12591.15 39.10 55130.97 88888.00 2009-10-12 23:30:40.000 285 12591.15 39.10 55130.97 88888.00 2009-10-12 23:30:40.125 285 12591.10 39.08 55131.00 88888.00 2009-10-12 23:30:40.250 285 12591.08 39.10 55131.00 88888.00 2009-10-12 23:30:40.375 285 12591.12 39.10 55131.00 88888.00 2009-10-12 23:30:40.500 285 12591.12 39.10 55130.97 88888.00 2009-10-12 23:30:40.625 285 12591.15 39.10 55130.97 88888.00 2009-10-12 23:30:40.750 285 12591.15 39.08 55131.00 88888.00 2009-10-12 23:30:40.875 285 12591.17 39.12 55131.00 88888.00 2009-10-12 23:30:41.000 285 12591.12 39.12 55130.97 88888.00 2009-10-12 23:30:41.125 285 12591.10 39.12 55130.97 88888.00 2009-10-12 23:30:41.250 285 12591.08 39.12 55131.00 88888.00 2009-10-12 23:30:41.375 285 12591.12 39.12 55130.97 88888.00 2009-10-12 23:30:41.500 285 12591.12 39.10 55130.95 88888.00 2009-10-12 23:30:41.625 285 12591.10 39.12 55130.97 88888.00 2009-10-12 23:30:41.750 285 12591.12 39.12 55131.00 88888.00 2009-10-12 23:30:41.875 285 12591.15 39.12 55130.97 88888.00 2009-10-12 23:30:42.000 285 12591.15 39.12 55130.97 88888.00 2009-10-12 23:30:42.125 285 12591.15 39.10 55130.97 88888.00 2009-10-12 23:30:42.250 285 12591.15 39.10 55130.97 88888.00 2009-10-12 23:30:42.375 285 12591.25 39.15 55131.00 88888.00 2009-10-12 23:30:42.500 285 12591.23 39.15 55131.00 88888.00 2009-10-12 23:30:42.625 285 12591.12 39.15 55130.97 88888.00 2009-10-12 23:30:42.750 285 12591.15 39.15 55130.95 88888.00 2009-10-12 23:30:42.875 285 12591.20 39.15 55130.95 88888.00 2009-10-12 23:30:43.000 285 12591.23 39.12 55130.93 88888.00 2009-10-12 23:30:43.125 285 12591.17 39.17 55130.95 88888.00 2009-10-12 23:30:43.250 285 12591.12 39.15 55130.97 88888.00 2009-10-12 23:30:43.375 285 12591.20 39.17 55130.97 88888.00 2009-10-12 23:30:43.500 285 12591.17 39.17 55130.97 88888.00 2009-10-12 23:30:43.625 285 12591.23 39.17 55130.93 88888.00 2009-10-12 23:30:43.750 285 12591.30 39.17 55130.90 88888.00 2009-10-12 23:30:43.875 285 12591.25 39.17 55130.93 88888.00 2009-10-12 23:30:44.000 285 12591.23 39.20 55130.93 88888.00 2009-10-12 23:30:44.125 285 12591.23 39.20 55130.95 88888.00 2009-10-12 23:30:44.250 285 12591.15 39.20 55130.93 88888.00 2009-10-12 23:30:44.375 285 12591.17 39.17 55130.90 88888.00 2009-10-12 23:30:44.500 285 12591.20 39.17 55130.88 88888.00 2009-10-12 23:30:44.625 285 12591.23 39.23 55130.90 88888.00 2009-10-12 23:30:44.750 285 12591.20 39.25 55130.93 88888.00 2009-10-12 23:30:44.875 285 12591.23 39.23 55130.93 88888.00 2009-10-12 23:30:45.000 285 12591.33 39.20 55130.88 88888.00 2009-10-12 23:30:45.125 285 12591.30 39.23 55130.90 88888.00 2009-10-12 23:30:45.250 285 12591.30 39.23 55130.90 88888.00 2009-10-12 23:30:45.375 285 12591.35 39.25 55130.93 88888.00 2009-10-12 23:30:45.500 285 12591.27 39.25 55130.90 88888.00 2009-10-12 23:30:45.625 285 12591.25 39.25 55130.88 88888.00 2009-10-12 23:30:45.750 285 12591.27 39.23 55130.85 88888.00 2009-10-12 23:30:45.875 285 12591.30 39.25 55130.85 88888.00 2009-10-12 23:30:46.000 285 12591.27 39.27 55130.88 88888.00 2009-10-12 23:30:46.125 285 12591.33 39.27 55130.85 88888.00 2009-10-12 23:30:46.250 285 12591.35 39.27 55130.85 88888.00 2009-10-12 23:30:46.375 285 12591.35 39.27 55130.85 88888.00 2009-10-12 23:30:46.500 285 12591.35 39.30 55130.85 88888.00 2009-10-12 23:30:46.625 285 12591.38 39.27 55130.82 88888.00 2009-10-12 23:30:46.750 285 12591.45 39.27 55130.82 88888.00 2009-10-12 23:30:46.875 285 12591.42 39.30 55130.80 88888.00 2009-10-12 23:30:47.000 285 12591.38 39.33 55130.82 88888.00 2009-10-12 23:30:47.125 285 12591.40 39.35 55130.80 88888.00 2009-10-12 23:30:47.250 285 12591.40 39.33 55130.85 88888.00 2009-10-12 23:30:47.375 285 12591.42 39.33 55130.80 88888.00 2009-10-12 23:30:47.500 285 12591.42 39.38 55130.80 88888.00 2009-10-12 23:30:47.625 285 12591.40 39.38 55130.78 88888.00 2009-10-12 23:30:47.750 285 12591.38 39.40 55130.80 88888.00 2009-10-12 23:30:47.875 285 12591.35 39.40 55130.80 88888.00 2009-10-12 23:30:48.000 285 12591.40 39.42 55130.82 88888.00 2009-10-12 23:30:48.125 285 12591.48 39.42 55130.80 88888.00 2009-10-12 23:30:48.250 285 12591.55 39.40 55130.82 88888.00 2009-10-12 23:30:48.375 285 12591.52 39.40 55130.78 88888.00 2009-10-12 23:30:48.500 285 12591.42 39.38 55130.78 88888.00 2009-10-12 23:30:48.625 285 12591.42 39.45 55130.80 88888.00 2009-10-12 23:30:48.750 285 12591.48 39.42 55130.80 88888.00 2009-10-12 23:30:48.875 285 12591.48 39.45 55130.80 88888.00 2009-10-12 23:30:49.000 285 12591.50 39.45 55130.80 88888.00 2009-10-12 23:30:49.125 285 12591.50 39.50 55130.80 88888.00 2009-10-12 23:30:49.250 285 12591.50 39.48 55130.78 88888.00 2009-10-12 23:30:49.375 285 12591.58 39.48 55130.75 88888.00 2009-10-12 23:30:49.500 285 12591.55 39.50 55130.78 88888.00 2009-10-12 23:30:49.625 285 12591.50 39.52 55130.78 88888.00 2009-10-12 23:30:49.750 285 12591.48 39.52 55130.78 88888.00 2009-10-12 23:30:49.875 285 12591.52 39.55 55130.78 88888.00 2009-10-12 23:30:50.000 285 12591.50 39.52 55130.72 88888.00 2009-10-12 23:30:50.125 285 12591.58 39.52 55130.75 88888.00 2009-10-12 23:30:50.250 285 12591.60 39.55 55130.78 88888.00 2009-10-12 23:30:50.375 285 12591.62 39.58 55130.75 88888.00 2009-10-12 23:30:50.500 285 12591.58 39.60 55130.78 88888.00 2009-10-12 23:30:50.625 285 12591.52 39.60 55130.80 88888.00 2009-10-12 23:30:50.750 285 12591.50 39.60 55130.75 88888.00 2009-10-12 23:30:50.875 285 12591.50 39.62 55130.72 88888.00 2009-10-12 23:30:51.000 285 12591.58 39.62 55130.75 88888.00 2009-10-12 23:30:51.125 285 12591.62 39.65 55130.75 88888.00 2009-10-12 23:30:51.250 285 12591.62 39.65 55130.78 88888.00 2009-10-12 23:30:51.375 285 12591.60 39.65 55130.72 88888.00 2009-10-12 23:30:51.500 285 12591.60 39.65 55130.72 88888.00 2009-10-12 23:30:51.625 285 12591.62 39.73 55130.75 88888.00 2009-10-12 23:30:51.750 285 12591.62 39.73 55130.72 88888.00 2009-10-12 23:30:51.875 285 12591.65 39.73 55130.72 88888.00 2009-10-12 23:30:52.000 285 12591.62 39.75 55130.72 88888.00 2009-10-12 23:30:52.125 285 12591.67 39.75 55130.70 88888.00 2009-10-12 23:30:52.250 285 12591.62 39.75 55130.72 88888.00 2009-10-12 23:30:52.375 285 12591.65 39.80 55130.75 88888.00 2009-10-12 23:30:52.500 285 12591.67 39.80 55130.72 88888.00 2009-10-12 23:30:52.625 285 12591.67 39.80 55130.70 88888.00 2009-10-12 23:30:52.750 285 12591.67 39.83 55130.70 88888.00 2009-10-12 23:30:52.875 285 12591.62 39.83 55130.70 88888.00 2009-10-12 23:30:53.000 285 12591.65 39.85 55130.72 88888.00 2009-10-12 23:30:53.125 285 12591.70 39.83 55130.70 88888.00 2009-10-12 23:30:53.250 285 12591.65 39.83 55130.68 88888.00 2009-10-12 23:30:53.375 285 12591.67 39.88 55130.65 88888.00 2009-10-12 23:30:53.500 285 12591.62 39.90 55130.68 88888.00 2009-10-12 23:30:53.625 285 12591.62 39.92 55130.65 88888.00 2009-10-12 23:30:53.750 285 12591.60 39.90 55130.68 88888.00 2009-10-12 23:30:53.875 285 12591.65 39.92 55130.62 88888.00 2009-10-12 23:30:54.000 285 12591.60 39.90 55130.68 88888.00 2009-10-12 23:30:54.125 285 12591.65 39.92 55130.65 88888.00 2009-10-12 23:30:54.250 285 12591.65 39.95 55130.68 88888.00 2009-10-12 23:30:54.375 285 12591.65 39.98 55130.68 88888.00 2009-10-12 23:30:54.500 285 12591.62 39.98 55130.65 88888.00 2009-10-12 23:30:54.625 285 12591.58 40.00 55130.68 88888.00 2009-10-12 23:30:54.750 285 12591.67 40.00 55130.68 88888.00 2009-10-12 23:30:54.875 285 12591.62 40.02 55130.70 88888.00 2009-10-12 23:30:55.000 285 12591.67 40.02 55130.68 88888.00 2009-10-12 23:30:55.125 285 12591.75 40.05 55130.68 88888.00 2009-10-12 23:30:55.250 285 12591.70 40.02 55130.68 88888.00 2009-10-12 23:30:55.375 285 12591.65 40.05 55130.68 88888.00 2009-10-12 23:30:55.500 285 12591.65 40.05 55130.62 88888.00 2009-10-12 23:30:55.625 285 12591.62 40.08 55130.68 88888.00 2009-10-12 23:30:55.750 285 12591.67 40.05 55130.68 88888.00 2009-10-12 23:30:55.875 285 12591.65 40.08 55130.65 88888.00 2009-10-12 23:30:56.000 285 12591.70 40.05 55130.65 88888.00 2009-10-12 23:30:56.125 285 12591.70 40.08 55130.65 88888.00 2009-10-12 23:30:56.250 285 12591.65 40.08 55130.65 88888.00 2009-10-12 23:30:56.375 285 12591.73 40.10 55130.65 88888.00 2009-10-12 23:30:56.500 285 12591.70 40.10 55130.62 88888.00 2009-10-12 23:30:56.625 285 12591.67 40.10 55130.62 88888.00 2009-10-12 23:30:56.750 285 12591.70 40.10 55130.65 88888.00 2009-10-12 23:30:56.875 285 12591.70 40.12 55130.68 88888.00 2009-10-12 23:30:57.000 285 12591.70 40.12 55130.68 88888.00 2009-10-12 23:30:57.125 285 12591.73 40.12 55130.70 88888.00 2009-10-12 23:30:57.250 285 12591.80 40.15 55130.70 88888.00 2009-10-12 23:30:57.375 285 12591.88 40.17 55130.70 88888.00 2009-10-12 23:30:57.500 285 12591.85 40.17 55130.70 88888.00 2009-10-12 23:30:57.625 285 12591.80 40.15 55130.68 88888.00 2009-10-12 23:30:57.750 285 12591.77 40.17 55130.65 88888.00 2009-10-12 23:30:57.875 285 12591.75 40.17 55130.68 88888.00 2009-10-12 23:30:58.000 285 12591.73 40.17 55130.65 88888.00 2009-10-12 23:30:58.125 285 12591.75 40.20 55130.68 88888.00 2009-10-12 23:30:58.250 285 12591.80 40.20 55130.70 88888.00 2009-10-12 23:30:58.375 285 12591.88 40.20 55130.68 88888.00 2009-10-12 23:30:58.500 285 12591.92 40.20 55130.68 88888.00 2009-10-12 23:30:58.625 285 12591.85 40.20 55130.70 88888.00 2009-10-12 23:30:58.750 285 12591.80 40.20 55130.65 88888.00 2009-10-12 23:30:58.875 285 12591.77 40.23 55130.70 88888.00 2009-10-12 23:30:59.000 285 12591.88 40.20 55130.68 88888.00 2009-10-12 23:30:59.125 285 12591.95 40.23 55130.68 88888.00 2009-10-12 23:30:59.250 285 12591.90 40.20 55130.68 88888.00 2009-10-12 23:30:59.375 285 12591.83 40.20 55130.65 88888.00 2009-10-12 23:30:59.500 285 12591.80 40.20 55130.65 88888.00 2009-10-12 23:30:59.625 285 12591.85 40.23 55130.70 88888.00 2009-10-12 23:30:59.750 285 12591.85 40.23 55130.65 88888.00 2009-10-12 23:30:59.875 285 12591.92 40.17 55130.65 88888.00 2009-10-12 23:31:00.000 285 12591.92 40.17 55130.62 88888.00 2009-10-12 23:31:00.125 285 12591.88 40.17 55130.65 88888.00 2009-10-12 23:31:00.250 285 12591.85 40.20 55130.68 88888.00 2009-10-12 23:31:00.375 285 12591.80 40.23 55130.70 88888.00 2009-10-12 23:31:00.500 285 12591.73 40.23 55130.65 88888.00 2009-10-12 23:31:00.625 285 12591.75 40.17 55130.62 88888.00 2009-10-12 23:31:00.750 285 12591.85 40.20 55130.60 88888.00 2009-10-12 23:31:00.875 285 12591.92 40.23 55130.65 88888.00 2009-10-12 23:31:01.000 285 12591.92 40.23 55130.68 88888.00 2009-10-12 23:31:01.125 285 12591.88 40.20 55130.70 88888.00 2009-10-12 23:31:01.250 285 12591.83 40.17 55130.68 88888.00 2009-10-12 23:31:01.375 285 12591.85 40.17 55130.65 88888.00 2009-10-12 23:31:01.500 285 12591.80 40.20 55130.70 88888.00 2009-10-12 23:31:01.625 285 12591.83 40.20 55130.70 88888.00 2009-10-12 23:31:01.750 285 12591.90 40.20 55130.68 88888.00 2009-10-12 23:31:01.875 285 12591.88 40.20 55130.65 88888.00 2009-10-12 23:31:02.000 285 12591.73 40.17 55130.68 88888.00 2009-10-12 23:31:02.125 285 12591.67 40.20 55130.72 88888.00 2009-10-12 23:31:02.250 285 12591.70 40.17 55130.72 88888.00 2009-10-12 23:31:02.375 285 12591.75 40.17 55130.70 88888.00 2009-10-12 23:31:02.500 285 12591.73 40.20 55130.70 88888.00 2009-10-12 23:31:02.625 285 12591.77 40.17 55130.68 88888.00 2009-10-12 23:31:02.750 285 12591.75 40.17 55130.68 88888.00 2009-10-12 23:31:02.875 285 12591.73 40.17 55130.70 88888.00 2009-10-12 23:31:03.000 285 12591.77 40.15 55130.70 88888.00 2009-10-12 23:31:03.125 285 12591.83 40.15 55130.72 88888.00 2009-10-12 23:31:03.250 285 12591.85 40.12 55130.75 88888.00 2009-10-12 23:31:03.375 285 12591.85 40.12 55130.72 88888.00 2009-10-12 23:31:03.500 285 12591.83 40.15 55130.70 88888.00 2009-10-12 23:31:03.625 285 12591.80 40.12 55130.68 88888.00 2009-10-12 23:31:03.750 285 12591.77 40.15 55130.72 88888.00 2009-10-12 23:31:03.875 285 12591.75 40.17 55130.72 88888.00 2009-10-12 23:31:04.000 285 12591.67 40.15 55130.70 88888.00 2009-10-12 23:31:04.125 285 12591.70 40.15 55130.72 88888.00 2009-10-12 23:31:04.250 285 12591.67 40.12 55130.75 88888.00 2009-10-12 23:31:04.375 285 12591.70 40.12 55130.72 88888.00 2009-10-12 23:31:04.500 285 12591.67 40.12 55130.72 88888.00 2009-10-12 23:31:04.625 285 12591.62 40.10 55130.72 88888.00 2009-10-12 23:31:04.750 285 12591.67 40.10 55130.72 88888.00 2009-10-12 23:31:04.875 285 12591.73 40.08 55130.78 88888.00 2009-10-12 23:31:05.000 285 12591.80 40.08 55130.72 88888.00 2009-10-12 23:31:05.125 285 12591.77 40.05 55130.72 88888.00 2009-10-12 23:31:05.250 285 12591.73 40.02 55130.75 88888.00 2009-10-12 23:31:05.375 285 12591.70 40.05 55130.75 88888.00 2009-10-12 23:31:05.500 285 12591.70 40.05 55130.75 88888.00 2009-10-12 23:31:05.625 285 12591.70 40.05 55130.78 88888.00 2009-10-12 23:31:05.750 285 12591.67 40.02 55130.78 88888.00 2009-10-12 23:31:05.875 285 12591.70 40.02 55130.78 88888.00 2009-10-12 23:31:06.000 285 12591.73 40.00 55130.78 88888.00 2009-10-12 23:31:06.125 285 12591.75 39.98 55130.78 88888.00 2009-10-12 23:31:06.250 285 12591.73 39.95 55130.78 88888.00 2009-10-12 23:31:06.375 285 12591.77 39.95 55130.78 88888.00 2009-10-12 23:31:06.500 285 12591.77 39.95 55130.78 88888.00 2009-10-12 23:31:06.625 285 12591.70 39.95 55130.78 88888.00 2009-10-12 23:31:06.750 285 12591.65 39.98 55130.80 88888.00 2009-10-12 23:31:06.875 285 12591.65 39.95 55130.80 88888.00 2009-10-12 23:31:07.000 285 12591.62 39.92 55130.80 88888.00 2009-10-12 23:31:07.125 285 12591.62 39.92 55130.82 88888.00 2009-10-12 23:31:07.250 285 12591.67 39.90 55130.80 88888.00 2009-10-12 23:31:07.375 285 12591.70 39.90 55130.82 88888.00 2009-10-12 23:31:07.500 285 12591.62 39.90 55130.80 88888.00 2009-10-12 23:31:07.625 285 12591.62 39.85 55130.82 88888.00 2009-10-12 23:31:07.750 285 12591.70 39.88 55130.82 88888.00 2009-10-12 23:31:07.875 285 12591.67 39.88 55130.85 88888.00 2009-10-12 23:31:08.000 285 12591.65 39.85 55130.82 88888.00 2009-10-12 23:31:08.125 285 12591.67 39.88 55130.80 88888.00 2009-10-12 23:31:08.250 285 12591.60 39.83 55130.85 88888.00 2009-10-12 23:31:08.375 285 12591.60 39.80 55130.80 88888.00 2009-10-12 23:31:08.500 285 12591.60 39.80 55130.80 88888.00 2009-10-12 23:31:08.625 285 12591.62 39.83 55130.82 88888.00 2009-10-12 23:31:08.750 285 12591.60 39.83 55130.75 88888.00 2009-10-12 23:31:08.875 285 12591.60 39.80 55130.78 88888.00 2009-10-12 23:31:09.000 285 12591.55 39.80 55130.82 88888.00 2009-10-12 23:31:09.125 285 12591.55 39.77 55130.88 88888.00 2009-10-12 23:31:09.250 285 12591.58 39.75 55130.85 88888.00 2009-10-12 23:31:09.375 285 12591.60 39.75 55130.85 88888.00 2009-10-12 23:31:09.500 285 12591.62 39.73 55130.88 88888.00 2009-10-12 23:31:09.625 285 12591.65 39.73 55130.88 88888.00 2009-10-12 23:31:09.750 285 12591.60 39.73 55130.85 88888.00 2009-10-12 23:31:09.875 285 12591.60 39.73 55130.85 88888.00 2009-10-12 23:31:10.000 285 12591.58 39.73 55130.85 88888.00 2009-10-12 23:31:10.125 285 12591.55 39.70 55130.85 88888.00 2009-10-12 23:31:10.250 285 12591.50 39.65 55130.88 88888.00 2009-10-12 23:31:10.375 285 12591.55 39.65 55130.88 88888.00 2009-10-12 23:31:10.500 285 12591.52 39.62 55130.93 88888.00 2009-10-12 23:31:10.625 285 12591.58 39.60 55130.90 88888.00 2009-10-12 23:31:10.750 285 12591.62 39.60 55130.88 88888.00 2009-10-12 23:31:10.875 285 12591.50 39.62 55130.90 88888.00 2009-10-12 23:31:11.000 285 12591.50 39.60 55130.90 88888.00 2009-10-12 23:31:11.125 285 12591.52 39.58 55130.90 88888.00 2009-10-12 23:31:11.250 285 12591.52 39.55 55130.93 88888.00 2009-10-12 23:31:11.375 285 12591.55 39.58 55130.90 88888.00 2009-10-12 23:31:11.500 285 12591.48 39.58 55130.90 88888.00 2009-10-12 23:31:11.625 285 12591.42 39.55 55130.88 88888.00 2009-10-12 23:31:11.750 285 12591.42 39.55 55130.93 88888.00 2009-10-12 23:31:11.875 285 12591.42 39.55 55130.93 88888.00 2009-10-12 23:31:12.000 285 12591.35 39.52 55130.90 88888.00 2009-10-12 23:31:12.125 285 12591.35 39.50 55130.90 88888.00 2009-10-12 23:31:12.250 285 12591.33 39.48 55130.93 88888.00 2009-10-12 23:31:12.375 285 12591.35 39.50 55130.90 88888.00 2009-10-12 23:31:12.500 285 12591.40 39.48 55130.93 88888.00 2009-10-12 23:31:12.625 285 12591.48 39.48 55130.90 88888.00 2009-10-12 23:31:12.750 285 12591.50 39.48 55130.93 88888.00 2009-10-12 23:31:12.875 285 12591.45 39.45 55130.93 88888.00 2009-10-12 23:31:13.000 285 12591.48 39.48 55130.95 88888.00 2009-10-12 23:31:13.125 285 12591.50 39.45 55130.95 88888.00 2009-10-12 23:31:13.250 285 12591.40 39.45 55130.95 88888.00 2009-10-12 23:31:13.375 285 12591.42 39.45 55130.95 88888.00 2009-10-12 23:31:13.500 285 12591.38 39.42 55130.95 88888.00 2009-10-12 23:31:13.625 285 12591.40 39.40 55130.93 88888.00 2009-10-12 23:31:13.750 285 12591.50 39.40 55130.95 88888.00 2009-10-12 23:31:13.875 285 12591.45 39.38 55130.97 88888.00 2009-10-12 23:31:14.000 285 12591.38 39.38 55130.95 88888.00 2009-10-12 23:31:14.125 285 12591.33 39.38 55130.95 88888.00 2009-10-12 23:31:14.250 285 12591.27 39.35 55130.95 88888.00 2009-10-12 23:31:14.375 285 12591.30 39.38 55130.95 88888.00 2009-10-12 23:31:14.500 285 12591.27 39.33 55130.93 88888.00 2009-10-12 23:31:14.625 285 12591.25 39.33 55130.95 88888.00 2009-10-12 23:31:14.750 285 12591.30 39.33 55130.93 88888.00 2009-10-12 23:31:14.875 285 12591.35 39.33 55130.93 88888.00 2009-10-12 23:31:15.000 285 12591.40 39.33 55130.93 88888.00 2009-10-12 23:31:15.125 285 12591.40 39.33 55130.93 88888.00 2009-10-12 23:31:15.250 285 12591.33 39.30 55130.97 88888.00 2009-10-12 23:31:15.375 285 12591.33 39.33 55130.95 88888.00 2009-10-12 23:31:15.500 285 12591.38 39.33 55130.95 88888.00 2009-10-12 23:31:15.625 285 12591.38 39.33 55130.95 88888.00 2009-10-12 23:31:15.750 285 12591.40 39.30 55130.95 88888.00 2009-10-12 23:31:15.875 285 12591.35 39.27 55130.95 88888.00 2009-10-12 23:31:16.000 285 12591.30 39.27 55130.95 88888.00 2009-10-12 23:31:16.125 285 12591.38 39.30 55130.97 88888.00 2009-10-12 23:31:16.250 285 12591.42 39.27 55131.00 88888.00 2009-10-12 23:31:16.375 285 12591.45 39.25 55130.97 88888.00 2009-10-12 23:31:16.500 285 12591.42 39.25 55130.97 88888.00 2009-10-12 23:31:16.625 285 12591.38 39.23 55130.97 88888.00 2009-10-12 23:31:16.750 285 12591.33 39.25 55130.95 88888.00 2009-10-12 23:31:16.875 285 12591.30 39.25 55130.95 88888.00 2009-10-12 23:31:17.000 285 12591.30 39.20 55130.95 88888.00 2009-10-12 23:31:17.125 285 12591.27 39.20 55130.95 88888.00 2009-10-12 23:31:17.250 285 12591.25 39.20 55130.97 88888.00 2009-10-12 23:31:17.375 285 12591.30 39.23 55130.97 88888.00 2009-10-12 23:31:17.500 285 12591.25 39.23 55130.97 88888.00 2009-10-12 23:31:17.625 285 12591.27 39.20 55130.97 88888.00 2009-10-12 23:31:17.750 285 12591.27 39.20 55130.97 88888.00 2009-10-12 23:31:17.875 285 12591.35 39.20 55130.95 88888.00 2009-10-12 23:31:18.000 285 12591.27 39.20 55130.97 88888.00 2009-10-12 23:31:18.125 285 12591.20 39.20 55130.97 88888.00 2009-10-12 23:31:18.250 285 12591.17 39.20 55131.00 88888.00 2009-10-12 23:31:18.375 285 12591.17 39.23 55131.00 88888.00 2009-10-12 23:31:18.500 285 12591.20 39.20 55131.00 88888.00 2009-10-12 23:31:18.625 285 12591.23 39.17 55130.97 88888.00 2009-10-12 23:31:18.750 285 12591.23 39.20 55130.97 88888.00 2009-10-12 23:31:18.875 285 12591.25 39.17 55130.97 88888.00 2009-10-12 23:31:19.000 285 12591.25 39.15 55130.97 88888.00 2009-10-12 23:31:19.125 285 12591.25 39.17 55131.00 88888.00 2009-10-12 23:31:19.250 285 12591.20 39.15 55130.97 88888.00 2009-10-12 23:31:19.375 285 12591.20 39.15 55130.95 88888.00 2009-10-12 23:31:19.500 285 12591.23 39.12 55130.97 88888.00 2009-10-12 23:31:19.625 285 12591.27 39.12 55130.97 88888.00 2009-10-12 23:31:19.750 285 12591.30 39.12 55131.00 88888.00 2009-10-12 23:31:19.875 285 12591.25 39.10 55131.00 88888.00 2009-10-12 23:31:20.000 285 12591.23 39.12 55131.00 88888.00 2009-10-12 23:31:20.125 285 12591.23 39.15 55131.05 88888.00 2009-10-12 23:31:20.250 285 12591.27 39.12 55131.03 88888.00 2009-10-12 23:31:20.375 285 12591.33 39.10 55131.03 88888.00 2009-10-12 23:31:20.500 285 12591.25 39.12 55131.03 88888.00 2009-10-12 23:31:20.625 285 12591.23 39.15 55131.03 88888.00 2009-10-12 23:31:20.750 285 12591.27 39.10 55131.03 88888.00 2009-10-12 23:31:20.875 285 12591.25 39.15 55131.03 88888.00 2009-10-12 23:31:21.000 285 12591.27 39.12 55131.03 88888.00 2009-10-12 23:31:21.125 285 12591.30 39.12 55131.03 88888.00 2009-10-12 23:31:21.250 285 12591.25 39.12 55131.03 88888.00 2009-10-12 23:31:21.375 285 12591.33 39.15 55131.05 88888.00 2009-10-12 23:31:21.500 285 12591.27 39.15 55131.03 88888.00 2009-10-12 23:31:21.625 285 12591.27 39.12 55131.00 88888.00 2009-10-12 23:31:21.750 285 12591.27 39.10 55131.00 88888.00 2009-10-12 23:31:21.875 285 12591.33 39.12 55131.00 88888.00 2009-10-12 23:31:22.000 285 12591.35 39.12 55130.97 88888.00 2009-10-12 23:31:22.125 285 12591.38 39.10 55131.00 88888.00 2009-10-12 23:31:22.250 285 12591.33 39.10 55131.03 88888.00 2009-10-12 23:31:22.375 285 12591.35 39.12 55131.03 88888.00 2009-10-12 23:31:22.500 285 12591.33 39.12 55131.00 88888.00 2009-10-12 23:31:22.625 285 12591.38 39.12 55131.00 88888.00 2009-10-12 23:31:22.750 285 12591.40 39.12 55131.00 88888.00 2009-10-12 23:31:22.875 285 12591.35 39.12 55130.95 88888.00 2009-10-12 23:31:23.000 285 12591.35 39.12 55130.97 88888.00 2009-10-12 23:31:23.125 285 12591.33 39.12 55131.00 88888.00 2009-10-12 23:31:23.250 285 12591.25 39.12 55131.03 88888.00 2009-10-12 23:31:23.375 285 12591.25 39.15 55131.03 88888.00 2009-10-12 23:31:23.500 285 12591.27 39.15 55131.00 88888.00 2009-10-12 23:31:23.625 285 12591.30 39.12 55131.03 88888.00 2009-10-12 23:31:23.750 285 12591.25 39.12 55131.00 88888.00 2009-10-12 23:31:23.875 285 12591.30 39.15 55131.03 88888.00 2009-10-12 23:31:24.000 285 12591.27 39.15 55131.00 88888.00 2009-10-12 23:31:24.125 285 12591.27 39.15 55131.00 88888.00 2009-10-12 23:31:24.250 285 12591.20 39.15 55131.03 88888.00 2009-10-12 23:31:24.375 285 12591.27 39.15 55131.03 88888.00 2009-10-12 23:31:24.500 285 12591.38 39.15 55131.03 88888.00 2009-10-12 23:31:24.625 285 12591.35 39.17 55131.00 88888.00 2009-10-12 23:31:24.750 285 12591.27 39.17 55130.97 88888.00 2009-10-12 23:31:24.875 285 12591.30 39.17 55130.97 88888.00 2009-10-12 23:31:25.000 285 12591.27 39.17 55130.95 88888.00 2009-10-12 23:31:25.125 285 12591.23 39.20 55131.00 88888.00 2009-10-12 23:31:25.250 285 12591.23 39.17 55131.00 88888.00 2009-10-12 23:31:25.375 285 12591.30 39.20 55131.00 88888.00 2009-10-12 23:31:25.500 285 12591.33 39.20 55131.00 88888.00 2009-10-12 23:31:25.625 285 12591.38 39.20 55131.00 88888.00 2009-10-12 23:31:25.750 285 12591.42 39.20 55131.00 88888.00 2009-10-12 23:31:25.875 285 12591.38 39.20 55131.00 88888.00 2009-10-12 23:31:26.000 285 12591.33 39.23 55130.97 88888.00 2009-10-12 23:31:26.125 285 12591.33 39.25 55130.97 88888.00 2009-10-12 23:31:26.250 285 12591.33 39.25 55130.95 88888.00 2009-10-12 23:31:26.375 285 12591.33 39.25 55130.97 88888.00 2009-10-12 23:31:26.500 285 12591.33 39.25 55130.95 88888.00 2009-10-12 23:31:26.625 285 12591.35 39.27 55130.97 88888.00 2009-10-12 23:31:26.750 285 12591.40 39.30 55130.95 88888.00 2009-10-12 23:31:26.875 285 12591.35 39.27 55130.95 88888.00 2009-10-12 23:31:27.000 285 12591.30 39.27 55130.95 88888.00 2009-10-12 23:31:27.125 285 12591.33 39.30 55130.95 88888.00 2009-10-12 23:31:27.250 285 12591.27 39.30 55130.95 88888.00 2009-10-12 23:31:27.375 285 12591.33 39.30 55131.00 88888.00 2009-10-12 23:31:27.500 285 12591.27 39.35 55131.00 88888.00 2009-10-12 23:31:27.625 285 12591.30 39.33 55130.97 88888.00 2009-10-12 23:31:27.750 285 12591.33 39.33 55130.95 88888.00 2009-10-12 23:31:27.875 285 12591.38 39.33 55130.93 88888.00 2009-10-12 23:31:28.000 285 12591.35 39.33 55130.95 88888.00 2009-10-12 23:31:28.125 285 12591.33 39.35 55130.97 88888.00 2009-10-12 23:31:28.250 285 12591.27 39.33 55130.97 88888.00 2009-10-12 23:31:28.375 285 12591.30 39.38 55130.93 88888.00 2009-10-12 23:31:28.500 285 12591.33 39.38 55130.95 88888.00 2009-10-12 23:31:28.625 285 12591.33 39.40 55130.95 88888.00 2009-10-12 23:31:28.750 285 12591.33 39.42 55131.00 88888.00 2009-10-12 23:31:28.875 285 12591.30 39.42 55130.97 88888.00 2009-10-12 23:31:29.000 285 12591.35 39.42 55130.95 88888.00 2009-10-12 23:31:29.125 285 12591.38 39.40 55130.93 88888.00 2009-10-12 23:31:29.250 285 12591.33 39.45 55130.93 88888.00 2009-10-12 23:31:29.375 285 12591.30 39.48 55130.95 88888.00 2009-10-12 23:31:29.500 285 12591.33 39.48 55130.95 88888.00 2009-10-12 23:31:29.625 285 12591.40 39.50 55130.93 88888.00 2009-10-12 23:31:29.750 285 12591.35 39.52 55130.93 88888.00 2009-10-12 23:31:29.875 285 12591.33 39.52 55130.95 88888.00 2009-10-12 23:31:30.000 285 12591.35 39.52 55130.95 88888.00 2009-10-12 23:31:30.125 285 12591.40 39.52 55130.93 88888.00 2009-10-12 23:31:30.250 285 12591.38 39.52 55130.93 88888.00 2009-10-12 23:31:30.375 285 12591.38 39.58 55130.93 88888.00 2009-10-12 23:31:30.500 285 12591.27 39.58 55130.95 88888.00 2009-10-12 23:31:30.625 285 12591.27 39.58 55130.95 88888.00 2009-10-12 23:31:30.750 285 12591.30 39.55 55130.93 88888.00 2009-10-12 23:31:30.875 285 12591.35 39.58 55130.93 88888.00 2009-10-12 23:31:31.000 285 12591.30 39.60 55130.90 88888.00 2009-10-12 23:31:31.125 285 12591.27 39.60 55130.90 88888.00 2009-10-12 23:31:31.250 285 12591.23 39.58 55130.93 88888.00 2009-10-12 23:31:31.375 285 12591.25 39.58 55130.90 88888.00 2009-10-12 23:31:31.500 285 12591.30 39.60 55130.88 88888.00 2009-10-12 23:31:31.625 285 12591.30 39.65 55130.90 88888.00 2009-10-12 23:31:31.750 285 12591.33 39.65 55130.90 88888.00 2009-10-12 23:31:31.875 285 12591.33 39.62 55130.90 88888.00 2009-10-12 23:31:32.000 285 12591.27 39.65 55130.90 88888.00 2009-10-12 23:31:32.125 285 12591.27 39.67 55130.90 88888.00 2009-10-12 23:31:32.250 285 12591.33 39.67 55130.88 88888.00 2009-10-12 23:31:32.375 285 12591.35 39.73 55130.95 88888.00 2009-10-12 23:31:32.500 285 12591.20 39.75 55130.93 88888.00 2009-10-12 23:31:32.625 285 12591.17 39.73 55130.90 88888.00 2009-10-12 23:31:32.750 285 12591.20 39.75 55130.88 88888.00 2009-10-12 23:31:32.875 285 12591.23 39.77 55130.90 88888.00 2009-10-12 23:31:33.000 285 12591.20 39.77 55130.90 88888.00 2009-10-12 23:31:33.125 285 12591.23 39.75 55130.90 88888.00 2009-10-12 23:31:33.250 285 12591.23 39.75 55130.88 88888.00 2009-10-12 23:31:33.375 285 12591.23 39.77 55130.82 88888.00 2009-10-12 23:31:33.500 285 12591.20 39.77 55130.85 88888.00 2009-10-12 23:31:33.625 285 12591.25 39.83 55130.90 88888.00 2009-10-12 23:31:33.750 285 12591.30 39.85 55130.90 88888.00 2009-10-12 23:31:33.875 285 12591.27 39.88 55130.90 88888.00 2009-10-12 23:31:34.000 285 12591.25 39.85 55130.88 88888.00 2009-10-12 23:31:34.125 285 12591.25 39.88 55130.85 88888.00 2009-10-12 23:31:34.250 285 12591.23 39.88 55130.88 88888.00 2009-10-12 23:31:34.375 285 12591.25 39.92 55130.90 88888.00 2009-10-12 23:31:34.500 285 12591.30 39.90 55130.90 88888.00 2009-10-12 23:31:34.625 285 12591.23 39.92 55130.90 88888.00 2009-10-12 23:31:34.750 285 12591.23 39.95 55130.88 88888.00 2009-10-12 23:31:34.875 285 12591.23 39.98 55130.90 88888.00 2009-10-12 23:31:35.000 285 12591.27 39.98 55130.93 88888.00 2009-10-12 23:31:35.125 285 12591.35 40.00 55130.93 88888.00 2009-10-12 23:31:35.250 285 12591.27 40.00 55130.93 88888.00 2009-10-12 23:31:35.375 285 12591.20 40.05 55130.88 88888.00 2009-10-12 23:31:35.500 285 12591.20 40.05 55130.90 88888.00 2009-10-12 23:31:35.625 285 12591.23 40.08 55130.88 88888.00 2009-10-12 23:31:35.750 285 12591.33 40.08 55130.88 88888.00 2009-10-12 23:31:35.875 285 12591.30 40.08 55130.90 88888.00 2009-10-12 23:31:36.000 285 12591.27 40.10 55130.90 88888.00 2009-10-12 23:31:36.125 285 12591.27 40.12 55130.95 88888.00 2009-10-12 23:31:36.250 285 12591.23 40.10 55130.93 88888.00 2009-10-12 23:31:36.375 285 12591.27 40.12 55130.93 88888.00 2009-10-12 23:31:36.500 285 12591.25 40.12 55130.90 88888.00 2009-10-12 23:31:36.625 285 12591.27 40.12 55130.90 88888.00 2009-10-12 23:31:36.750 285 12591.30 40.15 55130.90 88888.00 2009-10-12 23:31:36.875 285 12591.25 40.15 55130.88 88888.00 2009-10-12 23:31:37.000 285 12591.20 40.15 55130.88 88888.00 2009-10-12 23:31:37.125 285 12591.20 40.17 55130.88 88888.00 2009-10-12 23:31:37.250 285 12591.17 40.17 55130.90 88888.00 2009-10-12 23:31:37.375 285 12591.27 40.20 55130.93 88888.00 2009-10-12 23:31:37.500 285 12591.27 40.23 55130.90 88888.00 2009-10-12 23:31:37.625 285 12591.25 40.23 55130.90 88888.00 2009-10-12 23:31:37.750 285 12591.25 40.23 55130.93 88888.00 2009-10-12 23:31:37.875 285 12591.17 40.23 55130.90 88888.00 2009-10-12 23:31:38.000 285 12591.15 40.23 55130.90 88888.00 2009-10-12 23:31:38.125 285 12591.25 40.25 55130.90 88888.00 2009-10-12 23:31:38.250 285 12591.33 40.25 55130.93 88888.00 2009-10-12 23:31:38.375 285 12591.33 40.25 55130.90 88888.00 2009-10-12 23:31:38.500 285 12591.25 40.25 55130.88 88888.00 2009-10-12 23:31:38.625 285 12591.27 40.25 55130.88 88888.00 2009-10-12 23:31:38.750 285 12591.27 40.25 55130.88 88888.00 2009-10-12 23:31:38.875 285 12591.27 40.27 55130.90 88888.00 2009-10-12 23:31:39.000 285 12591.25 40.25 55130.90 88888.00 2009-10-12 23:31:39.125 285 12591.23 40.27 55130.90 88888.00 2009-10-12 23:31:39.250 285 12591.20 40.30 55130.93 88888.00 2009-10-12 23:31:39.375 285 12591.23 40.33 55130.95 88888.00 2009-10-12 23:31:39.500 285 12591.23 40.33 55130.97 88888.00 2009-10-12 23:31:39.625 285 12591.23 40.33 55130.97 88888.00 2009-10-12 23:31:39.750 285 12591.17 40.30 55130.95 88888.00 2009-10-12 23:31:39.875 285 12591.12 40.33 55130.95 88888.00 2009-10-12 23:31:40.000 285 12591.12 40.33 55130.95 88888.00 2009-10-12 23:31:40.125 285 12591.12 40.33 55130.95 88888.00 2009-10-12 23:31:40.250 285 12591.10 40.30 55130.97 88888.00 2009-10-12 23:31:40.375 285 12591.15 40.33 55130.97 88888.00 2009-10-12 23:31:40.500 285 12591.12 40.33 55130.97 88888.00 2009-10-12 23:31:40.625 285 12591.05 40.33 55130.97 88888.00 2009-10-12 23:31:40.750 285 12591.08 40.33 55130.97 88888.00 2009-10-12 23:31:40.875 285 12591.12 40.35 55131.00 88888.00 2009-10-12 23:31:41.000 285 12591.15 40.35 55130.97 88888.00 2009-10-12 23:31:41.125 285 12591.10 40.35 55130.97 88888.00 2009-10-12 23:31:41.250 285 12591.08 40.33 55130.95 88888.00 2009-10-12 23:31:41.375 285 12591.08 40.35 55130.97 88888.00 2009-10-12 23:31:41.500 285 12591.02 40.33 55131.00 88888.00 2009-10-12 23:31:41.625 285 12590.98 40.35 55130.97 88888.00 2009-10-12 23:31:41.750 285 12590.92 40.35 55130.97 88888.00 2009-10-12 23:31:41.875 285 12590.92 40.35 55130.97 88888.00 2009-10-12 23:31:42.000 285 12590.98 40.35 55130.97 88888.00 2009-10-12 23:31:42.125 285 12591.05 40.35 55130.97 88888.00 2009-10-12 23:31:42.250 285 12591.02 40.35 55131.00 88888.00 2009-10-12 23:31:42.375 285 12590.98 40.38 55131.00 88888.00 2009-10-12 23:31:42.500 285 12590.90 40.38 55131.03 88888.00 2009-10-12 23:31:42.625 285 12590.90 40.35 55131.00 88888.00 2009-10-12 23:31:42.750 285 12590.90 40.35 55131.03 88888.00 2009-10-12 23:31:42.875 285 12590.95 40.35 55131.00 88888.00 2009-10-12 23:31:43.000 285 12590.92 40.35 55131.00 88888.00 2009-10-12 23:31:43.125 285 12590.90 40.35 55131.03 88888.00 2009-10-12 23:31:43.250 285 12590.95 40.33 55131.03 88888.00 2009-10-12 23:31:43.375 285 12590.92 40.35 55131.00 88888.00 2009-10-12 23:31:43.500 285 12590.88 40.35 55131.03 88888.00 2009-10-12 23:31:43.625 285 12590.85 40.33 55131.05 88888.00 2009-10-12 23:31:43.750 285 12590.85 40.35 55131.05 88888.00 2009-10-12 23:31:43.875 285 12590.88 40.30 55131.07 88888.00 2009-10-12 23:31:44.000 285 12590.88 40.30 55131.05 88888.00 2009-10-12 23:31:44.125 285 12590.88 40.33 55131.05 88888.00 2009-10-12 23:31:44.250 285 12590.77 40.30 55131.07 88888.00 2009-10-12 23:31:44.375 285 12590.83 40.30 55131.05 88888.00 2009-10-12 23:31:44.500 285 12590.80 40.30 55131.05 88888.00 2009-10-12 23:31:44.625 285 12590.83 40.30 55131.05 88888.00 2009-10-12 23:31:44.750 285 12590.80 40.33 55131.07 88888.00 2009-10-12 23:31:44.875 285 12590.77 40.30 55131.10 88888.00 2009-10-12 23:31:45.000 285 12590.70 40.27 55131.10 88888.00 2009-10-12 23:31:45.125 285 12590.65 40.27 55131.12 88888.00 2009-10-12 23:31:45.250 285 12590.70 40.27 55131.10 88888.00 2009-10-12 23:31:45.375 285 12590.75 40.27 55131.10 88888.00 2009-10-12 23:31:45.500 285 12590.75 40.30 55131.10 88888.00 2009-10-12 23:31:45.625 285 12590.70 40.27 55131.12 88888.00 2009-10-12 23:31:45.750 285 12590.67 40.25 55131.12 88888.00 2009-10-12 23:31:45.875 285 12590.75 40.27 55131.12 88888.00 2009-10-12 23:31:46.000 285 12590.73 40.25 55131.12 88888.00 2009-10-12 23:31:46.125 285 12590.65 40.25 55131.15 88888.00 2009-10-12 23:31:46.250 285 12590.62 40.23 55131.12 88888.00 2009-10-12 23:31:46.375 285 12590.70 40.20 55131.10 88888.00 2009-10-12 23:31:46.500 285 12590.70 40.23 55131.12 88888.00 2009-10-12 23:31:46.625 285 12590.65 40.23 55131.18 88888.00 2009-10-12 23:31:46.750 285 12590.60 40.25 55131.18 88888.00 2009-10-12 23:31:46.875 285 12590.58 40.23 55131.18 88888.00 2009-10-12 23:31:47.000 285 12590.58 40.17 55131.15 88888.00 2009-10-12 23:31:47.125 285 12590.55 40.15 55131.15 88888.00 2009-10-12 23:31:47.250 285 12590.60 40.15 55131.18 88888.00 2009-10-12 23:31:47.375 285 12590.70 40.17 55131.22 88888.00 2009-10-12 23:31:47.500 285 12590.65 40.15 55131.22 88888.00 2009-10-12 23:31:47.625 285 12590.58 40.12 55131.20 88888.00 2009-10-12 23:31:47.750 285 12590.55 40.10 55131.20 88888.00 2009-10-12 23:31:47.875 285 12590.60 40.10 55131.22 88888.00 2009-10-12 23:31:48.000 285 12590.65 40.10 55131.22 88888.00 2009-10-12 23:31:48.125 285 12590.58 40.08 55131.22 88888.00 2009-10-12 23:31:48.250 285 12590.45 40.02 55131.20 88888.00 2009-10-12 23:31:48.375 285 12590.42 40.02 55131.20 88888.00 2009-10-12 23:31:48.500 285 12590.48 40.02 55131.20 88888.00 2009-10-12 23:31:48.625 285 12590.50 40.02 55131.22 88888.00 2009-10-12 23:31:48.750 285 12590.58 40.00 55131.20 88888.00 2009-10-12 23:31:48.875 285 12590.67 40.00 55131.22 88888.00 2009-10-12 23:31:49.000 285 12590.60 39.98 55131.20 88888.00 2009-10-12 23:31:49.125 285 12590.52 39.98 55131.22 88888.00 2009-10-12 23:31:49.250 285 12590.42 39.95 55131.25 88888.00 2009-10-12 23:31:49.375 285 12590.45 39.98 55131.25 88888.00 2009-10-12 23:31:49.500 285 12590.40 39.98 55131.25 88888.00 2009-10-12 23:31:49.625 285 12590.38 39.92 55131.25 88888.00 2009-10-12 23:31:49.750 285 12590.40 39.90 55131.25 88888.00 2009-10-12 23:31:49.875 285 12590.42 39.90 55131.28 88888.00 2009-10-12 23:31:50.000 285 12590.45 39.90 55131.25 88888.00 2009-10-12 23:31:50.125 285 12590.48 39.90 55131.25 88888.00 2009-10-12 23:31:50.250 285 12590.42 39.90 55131.25 88888.00 2009-10-12 23:31:50.375 285 12590.42 39.88 55131.25 88888.00 2009-10-12 23:31:50.500 285 12590.40 39.88 55131.25 88888.00 2009-10-12 23:31:50.625 285 12590.42 39.85 55131.28 88888.00 2009-10-12 23:31:50.750 285 12590.45 39.85 55131.28 88888.00 2009-10-12 23:31:50.875 285 12590.45 39.85 55131.25 88888.00 2009-10-12 23:31:51.000 285 12590.45 39.83 55131.28 88888.00 2009-10-12 23:31:51.125 285 12590.45 39.80 55131.28 88888.00 2009-10-12 23:31:51.250 285 12590.38 39.80 55131.28 88888.00 2009-10-12 23:31:51.375 285 12590.35 39.80 55131.25 88888.00 2009-10-12 23:31:51.500 285 12590.35 39.80 55131.25 88888.00 2009-10-12 23:31:51.625 285 12590.40 39.80 55131.28 88888.00 2009-10-12 23:31:51.750 285 12590.38 39.77 55131.30 88888.00 2009-10-12 23:31:51.875 285 12590.30 39.77 55131.30 88888.00 2009-10-12 23:31:52.000 285 12590.38 39.75 55131.28 88888.00 2009-10-12 23:31:52.125 285 12590.40 39.73 55131.28 88888.00 2009-10-12 23:31:52.250 285 12590.35 39.73 55131.30 88888.00 2009-10-12 23:31:52.375 285 12590.35 39.70 55131.30 88888.00 2009-10-12 23:31:52.500 285 12590.33 39.73 55131.28 88888.00 2009-10-12 23:31:52.625 285 12590.35 39.67 55131.25 88888.00 2009-10-12 23:31:52.750 285 12590.38 39.67 55131.30 88888.00 2009-10-12 23:31:52.875 285 12590.38 39.67 55131.30 88888.00 2009-10-12 23:31:53.000 285 12590.35 39.67 55131.30 88888.00 2009-10-12 23:31:53.125 285 12590.40 39.67 55131.28 88888.00 2009-10-12 23:31:53.250 285 12590.30 39.65 55131.28 88888.00 2009-10-12 23:31:53.375 285 12590.25 39.67 55131.25 88888.00 2009-10-12 23:31:53.500 285 12590.25 39.67 55131.28 88888.00 2009-10-12 23:31:53.625 285 12590.25 39.65 55131.28 88888.00 2009-10-12 23:31:53.750 285 12590.23 39.67 55131.28 88888.00 2009-10-12 23:31:53.875 285 12590.23 39.65 55131.28 88888.00 2009-10-12 23:31:54.000 285 12590.25 39.65 55131.28 88888.00 2009-10-12 23:31:54.125 285 12590.23 39.62 55131.30 88888.00 2009-10-12 23:31:54.250 285 12590.15 39.62 55131.32 88888.00 2009-10-12 23:31:54.375 285 12590.20 39.65 55131.32 88888.00 2009-10-12 23:31:54.500 285 12590.15 39.65 55131.32 88888.00 2009-10-12 23:31:54.625 285 12590.12 39.62 55131.32 88888.00 2009-10-12 23:31:54.750 285 12590.20 39.60 55131.32 88888.00 2009-10-12 23:31:54.875 285 12590.20 39.62 55131.32 88888.00 2009-10-12 23:31:55.000 285 12590.23 39.58 55131.28 88888.00 2009-10-12 23:31:55.125 285 12590.20 39.60 55131.30 88888.00 2009-10-12 23:31:55.250 285 12590.17 39.60 55131.30 88888.00 2009-10-12 23:31:55.375 285 12590.23 39.60 55131.32 88888.00 2009-10-12 23:31:55.500 285 12590.25 39.60 55131.30 88888.00 2009-10-12 23:31:55.625 285 12590.27 39.60 55131.30 88888.00 2009-10-12 23:31:55.750 285 12590.25 39.60 55131.30 88888.00 2009-10-12 23:31:55.875 285 12590.17 39.60 55131.32 88888.00 2009-10-12 23:31:56.000 285 12590.17 39.60 55131.32 88888.00 2009-10-12 23:31:56.125 285 12590.20 39.58 55131.32 88888.00 2009-10-12 23:31:56.250 285 12590.23 39.55 55131.30 88888.00 2009-10-12 23:31:56.375 285 12590.25 39.55 55131.28 88888.00 2009-10-12 23:31:56.500 285 12590.25 39.58 55131.32 88888.00 2009-10-12 23:31:56.625 285 12590.23 39.55 55131.30 88888.00 2009-10-12 23:31:56.750 285 12590.23 39.58 55131.32 88888.00 2009-10-12 23:31:56.875 285 12590.15 39.60 55131.30 88888.00 2009-10-12 23:31:57.000 285 12590.12 39.58 55131.32 88888.00 2009-10-12 23:31:57.125 285 12590.12 39.58 55131.30 88888.00 2009-10-12 23:31:57.250 285 12590.10 39.58 55131.28 88888.00 2009-10-12 23:31:57.375 285 12590.10 39.58 55131.30 88888.00 2009-10-12 23:31:57.500 285 12590.12 39.58 55131.30 88888.00 2009-10-12 23:31:57.625 285 12590.15 39.58 55131.30 88888.00 2009-10-12 23:31:57.750 285 12590.20 39.58 55131.30 88888.00 2009-10-12 23:31:57.875 285 12590.23 39.58 55131.30 88888.00 2009-10-12 23:31:58.000 285 12590.23 39.52 55131.28 88888.00 2009-10-12 23:31:58.125 285 12590.17 39.55 55131.28 88888.00 2009-10-12 23:31:58.250 285 12590.08 39.55 55131.28 88888.00 2009-10-12 23:31:58.375 285 12590.10 39.58 55131.28 88888.00 2009-10-12 23:31:58.500 285 12590.17 39.60 55131.28 88888.00 2009-10-12 23:31:58.625 285 12590.20 39.58 55131.28 88888.00 2009-10-12 23:31:58.750 285 12590.15 39.60 55131.25 88888.00 2009-10-12 23:31:58.875 285 12590.12 39.55 55131.25 88888.00 2009-10-12 23:31:59.000 285 12590.10 39.55 55131.22 88888.00 2009-10-12 23:31:59.125 285 12590.20 39.58 55131.25 88888.00 2009-10-12 23:31:59.250 285 12590.20 39.55 55131.28 88888.00 2009-10-12 23:31:59.375 285 12590.20 39.58 55131.28 88888.00 2009-10-12 23:31:59.500 285 12590.20 39.58 55131.28 88888.00 2009-10-12 23:31:59.625 285 12590.20 39.58 55131.25 88888.00 2009-10-12 23:31:59.750 285 12590.20 39.60 55131.25 88888.00 2009-10-12 23:31:59.875 285 12590.20 39.60 55131.25 88888.00 2009-10-12 23:32:00.000 285 12590.23 39.60 55131.25 88888.00 2009-10-12 23:32:00.125 285 12590.20 39.60 55131.25 88888.00 2009-10-12 23:32:00.250 285 12590.15 39.65 55131.25 88888.00 2009-10-12 23:32:00.375 285 12590.15 39.62 55131.22 88888.00 2009-10-12 23:32:00.500 285 12590.15 39.62 55131.25 88888.00 2009-10-12 23:32:00.625 285 12590.15 39.60 55131.25 88888.00 2009-10-12 23:32:00.750 285 12590.15 39.62 55131.22 88888.00 2009-10-12 23:32:00.875 285 12590.15 39.62 55131.20 88888.00 2009-10-12 23:32:01.000 285 12590.20 39.65 55131.22 88888.00 2009-10-12 23:32:01.125 285 12590.23 39.67 55131.28 88888.00 2009-10-12 23:32:01.250 285 12590.20 39.62 55131.28 88888.00 2009-10-12 23:32:01.375 285 12590.20 39.65 55131.25 88888.00 2009-10-12 23:32:01.500 285 12590.15 39.67 55131.25 88888.00 2009-10-12 23:32:01.625 285 12590.17 39.65 55131.28 88888.00 2009-10-12 23:32:01.750 285 12590.20 39.67 55131.25 88888.00 2009-10-12 23:32:01.875 285 12590.12 39.70 55131.25 88888.00 2009-10-12 23:32:02.000 285 12590.10 39.70 55131.22 88888.00 2009-10-12 23:32:02.125 285 12590.15 39.70 55131.22 88888.00 2009-10-12 23:32:02.250 285 12590.15 39.70 55131.20 88888.00 2009-10-12 23:32:02.375 285 12590.25 39.75 55131.18 88888.00 2009-10-12 23:32:02.500 285 12590.17 39.73 55131.18 88888.00 2009-10-12 23:32:02.625 285 12590.17 39.75 55131.18 88888.00 2009-10-12 23:32:02.750 285 12590.23 39.77 55131.20 88888.00 2009-10-12 23:32:02.875 285 12590.25 39.77 55131.18 88888.00 2009-10-12 23:32:03.000 285 12590.23 39.80 55131.15 88888.00 2009-10-12 23:32:03.125 285 12590.20 39.83 55131.15 88888.00 2009-10-12 23:32:03.250 285 12590.08 39.80 55131.15 88888.00 2009-10-12 23:32:03.375 285 12590.12 39.83 55131.15 88888.00 2009-10-12 23:32:03.500 285 12590.20 39.85 55131.15 88888.00 2009-10-12 23:32:03.625 285 12590.23 39.85 55131.15 88888.00 2009-10-12 23:32:03.750 285 12590.25 39.88 55131.12 88888.00 2009-10-12 23:32:03.875 285 12590.23 39.88 55131.15 88888.00 2009-10-12 23:32:04.000 285 12590.23 39.90 55131.10 88888.00 2009-10-12 23:32:04.125 285 12590.20 39.90 55131.12 88888.00 2009-10-12 23:32:04.250 285 12590.17 39.90 55131.15 88888.00 2009-10-12 23:32:04.375 285 12590.20 39.92 55131.12 88888.00 2009-10-12 23:32:04.500 285 12590.15 39.92 55131.10 88888.00 2009-10-12 23:32:04.625 285 12590.20 39.92 55131.10 88888.00 2009-10-12 23:32:04.750 285 12590.23 39.92 55131.07 88888.00 2009-10-12 23:32:04.875 285 12590.17 39.92 55131.07 88888.00 2009-10-12 23:32:05.000 285 12590.12 39.95 55131.07 88888.00 2009-10-12 23:32:05.125 285 12590.12 39.98 55131.07 88888.00 2009-10-12 23:32:05.250 285 12590.12 39.98 55131.12 88888.00 2009-10-12 23:32:05.375 285 12590.15 39.98 55131.07 88888.00 2009-10-12 23:32:05.500 285 12590.15 40.02 55131.05 88888.00 2009-10-12 23:32:05.625 285 12590.15 40.05 55131.07 88888.00 2009-10-12 23:32:05.750 285 12590.17 40.05 55131.07 88888.00 2009-10-12 23:32:05.875 285 12590.15 40.08 55131.07 88888.00 2009-10-12 23:32:06.000 285 12590.20 40.05 55131.07 88888.00 2009-10-12 23:32:06.125 285 12590.17 40.08 55131.05 88888.00 2009-10-12 23:32:06.250 285 12590.10 40.08 55131.05 88888.00 2009-10-12 23:32:06.375 285 12590.10 40.08 55131.05 88888.00 2009-10-12 23:32:06.500 285 12590.08 40.12 55131.07 88888.00 2009-10-12 23:32:06.625 285 12590.12 40.15 55131.10 88888.00 2009-10-12 23:32:06.750 285 12590.17 40.15 55131.12 88888.00 2009-10-12 23:32:06.875 285 12590.17 40.20 55131.12 88888.00 2009-10-12 23:32:07.000 285 12590.23 40.20 55131.10 88888.00 2009-10-12 23:32:07.125 285 12590.20 40.23 55131.10 88888.00 2009-10-12 23:32:07.250 285 12590.08 40.23 55131.07 88888.00 2009-10-12 23:32:07.375 285 12590.08 40.23 55131.07 88888.00 2009-10-12 23:32:07.500 285 12590.10 40.23 55131.07 88888.00 2009-10-12 23:32:07.625 285 12590.17 40.25 55131.05 88888.00 2009-10-12 23:32:07.750 285 12590.15 40.27 55131.03 88888.00 2009-10-12 23:32:07.875 285 12590.12 40.30 55131.00 88888.00 2009-10-12 23:32:08.000 285 12590.10 40.30 55131.00 88888.00 2009-10-12 23:32:08.125 285 12590.15 40.30 55131.03 88888.00 2009-10-12 23:32:08.250 285 12590.15 40.30 55131.03 88888.00 2009-10-12 23:32:08.375 285 12590.17 40.33 55131.00 88888.00 2009-10-12 23:32:08.500 285 12590.17 40.35 55130.97 88888.00 2009-10-12 23:32:08.625 285 12590.17 40.38 55131.03 88888.00 2009-10-12 23:32:08.750 285 12590.12 40.38 55131.03 88888.00 2009-10-12 23:32:08.875 285 12590.10 40.40 55131.05 88888.00 2009-10-12 23:32:09.000 285 12590.10 40.42 55131.00 88888.00 2009-10-12 23:32:09.125 285 12590.10 40.45 55131.00 88888.00 2009-10-12 23:32:09.250 285 12590.08 40.45 55131.00 88888.00 2009-10-12 23:32:09.375 285 12590.10 40.45 55131.00 88888.00 2009-10-12 23:32:09.500 285 12590.08 40.42 55130.97 88888.00 2009-10-12 23:32:09.625 285 12590.10 40.45 55130.95 88888.00 2009-10-12 23:32:09.750 285 12590.12 40.50 55130.95 88888.00 2009-10-12 23:32:09.875 285 12590.15 40.52 55130.95 88888.00 2009-10-12 23:32:10.000 285 12590.12 40.52 55130.95 88888.00 2009-10-12 23:32:10.125 285 12590.12 40.50 55130.97 88888.00 2009-10-12 23:32:10.250 285 12590.10 40.52 55130.97 88888.00 2009-10-12 23:32:10.375 285 12590.12 40.50 55130.95 88888.00 2009-10-12 23:32:10.500 285 12590.08 40.55 55130.93 88888.00 2009-10-12 23:32:10.625 285 12590.10 40.58 55130.93 88888.00 2009-10-12 23:32:10.750 285 12590.10 40.60 55130.93 88888.00 2009-10-12 23:32:10.875 285 12590.08 40.62 55130.93 88888.00 2009-10-12 23:32:11.000 285 12590.17 40.60 55130.93 88888.00 2009-10-12 23:32:11.125 285 12590.12 40.60 55130.95 88888.00 2009-10-12 23:32:11.250 285 12590.10 40.62 55130.93 88888.00 2009-10-12 23:32:11.375 285 12590.15 40.65 55130.93 88888.00 2009-10-12 23:32:11.500 285 12590.17 40.65 55130.93 88888.00 2009-10-12 23:32:11.625 285 12590.15 40.65 55130.95 88888.00 2009-10-12 23:32:11.750 285 12590.10 40.67 55130.93 88888.00 2009-10-12 23:32:11.875 285 12590.12 40.67 55130.93 88888.00 2009-10-12 23:32:12.000 285 12590.10 40.70 55130.93 88888.00 2009-10-12 23:32:12.125 285 12590.10 40.70 55130.95 88888.00 2009-10-12 23:32:12.250 285 12590.08 40.70 55130.93 88888.00 2009-10-12 23:32:12.375 285 12590.12 40.70 55130.95 88888.00 2009-10-12 23:32:12.500 285 12590.10 40.73 55130.90 88888.00 2009-10-12 23:32:12.625 285 12590.10 40.75 55130.93 88888.00 2009-10-12 23:32:12.750 285 12590.10 40.75 55130.93 88888.00 2009-10-12 23:32:12.875 285 12590.10 40.75 55130.90 88888.00 2009-10-12 23:32:13.000 285 12590.08 40.75 55130.88 88888.00 2009-10-12 23:32:13.125 285 12590.05 40.75 55130.90 88888.00 2009-10-12 23:32:13.250 285 12590.05 40.75 55130.90 88888.00 2009-10-12 23:32:13.375 285 12590.12 40.80 55130.90 88888.00 2009-10-12 23:32:13.500 285 12590.12 40.80 55130.90 88888.00 2009-10-12 23:32:13.625 285 12590.08 40.83 55130.90 88888.00 2009-10-12 23:32:13.750 285 12590.05 40.83 55130.93 88888.00 2009-10-12 23:32:13.875 285 12590.02 40.83 55130.90 88888.00 2009-10-12 23:32:14.000 285 12589.98 40.83 55130.93 88888.00 2009-10-12 23:32:14.125 285 12590.05 40.85 55130.93 88888.00 2009-10-12 23:32:14.250 285 12590.08 40.85 55130.95 88888.00 2009-10-12 23:32:14.375 285 12590.12 40.85 55130.95 88888.00 2009-10-12 23:32:14.500 285 12590.10 40.85 55130.95 88888.00 2009-10-12 23:32:14.625 285 12590.05 40.85 55130.93 88888.00 2009-10-12 23:32:14.750 285 12590.05 40.88 55130.93 88888.00 2009-10-12 23:32:14.875 285 12590.02 40.90 55130.93 88888.00 2009-10-12 23:32:15.000 285 12589.98 40.90 55130.90 88888.00 2009-10-12 23:32:15.125 285 12590.00 40.90 55130.93 88888.00 2009-10-12 23:32:15.250 285 12590.05 40.88 55130.95 88888.00 2009-10-12 23:32:15.375 285 12590.12 40.88 55130.93 88888.00 2009-10-12 23:32:15.500 285 12590.05 40.90 55130.90 88888.00 2009-10-12 23:32:15.625 285 12590.05 40.88 55130.93 88888.00 2009-10-12 23:32:15.750 285 12590.00 40.92 55130.95 88888.00 2009-10-12 23:32:15.875 285 12590.02 40.95 55130.93 88888.00 2009-10-12 23:32:16.000 285 12590.02 40.92 55130.93 88888.00 2009-10-12 23:32:16.125 285 12590.05 40.92 55130.93 88888.00 2009-10-12 23:32:16.250 285 12590.05 40.90 55130.93 88888.00 2009-10-12 23:32:16.375 285 12590.08 40.90 55130.88 88888.00 2009-10-12 23:32:16.500 285 12590.10 40.90 55130.93 88888.00 2009-10-12 23:32:16.625 285 12590.08 40.92 55130.95 88888.00 2009-10-12 23:32:16.750 285 12590.02 40.90 55130.95 88888.00 2009-10-12 23:32:16.875 285 12589.98 40.90 55130.95 88888.00 2009-10-12 23:32:17.000 285 12590.05 40.92 55130.93 88888.00 2009-10-12 23:32:17.125 285 12590.05 40.92 55130.95 88888.00 2009-10-12 23:32:17.250 285 12590.05 40.90 55130.95 88888.00 2009-10-12 23:32:17.375 285 12590.02 40.92 55130.95 88888.00 2009-10-12 23:32:17.500 285 12589.98 40.92 55130.95 88888.00 2009-10-12 23:32:17.625 285 12589.98 40.92 55130.95 88888.00 2009-10-12 23:32:17.750 285 12589.95 40.92 55130.95 88888.00 2009-10-12 23:32:17.875 285 12589.90 40.92 55130.95 88888.00 2009-10-12 23:32:18.000 285 12589.95 40.90 55130.93 88888.00 2009-10-12 23:32:18.125 285 12590.00 40.90 55130.95 88888.00 2009-10-12 23:32:18.250 285 12589.98 40.88 55130.93 88888.00 2009-10-12 23:32:18.375 285 12589.98 40.92 55130.90 88888.00 2009-10-12 23:32:18.500 285 12589.95 40.90 55130.95 88888.00 2009-10-12 23:32:18.625 285 12589.98 40.88 55130.95 88888.00 2009-10-12 23:32:18.750 285 12589.92 40.90 55130.95 88888.00 2009-10-12 23:32:18.875 285 12589.88 40.92 55130.95 88888.00 2009-10-12 23:32:19.000 285 12589.88 40.92 55130.95 88888.00 2009-10-12 23:32:19.125 285 12589.92 40.92 55130.97 88888.00 2009-10-12 23:32:19.250 285 12589.85 40.92 55130.95 88888.00 2009-10-12 23:32:19.375 285 12589.75 40.95 55130.95 88888.00 2009-10-12 23:32:19.500 285 12589.77 40.92 55130.97 88888.00 2009-10-12 23:32:19.625 285 12589.83 40.92 55130.97 88888.00 2009-10-12 23:32:19.750 285 12589.88 40.92 55130.95 88888.00 2009-10-12 23:32:19.875 285 12589.85 40.92 55130.97 88888.00 2009-10-12 23:32:20.000 285 12589.85 40.92 55130.95 88888.00 2009-10-12 23:32:20.125 285 12589.83 40.90 55130.95 88888.00 2009-10-12 23:32:20.250 285 12589.77 40.92 55130.97 88888.00 2009-10-12 23:32:20.375 285 12589.77 40.90 55130.97 88888.00 2009-10-12 23:32:20.500 285 12589.88 40.90 55130.95 88888.00 2009-10-12 23:32:20.625 285 12589.90 40.88 55130.95 88888.00 2009-10-12 23:32:20.750 285 12589.92 40.90 55130.97 88888.00 2009-10-12 23:32:20.875 285 12589.98 40.88 55130.97 88888.00 2009-10-12 23:32:21.000 285 12589.95 40.85 55130.95 88888.00 2009-10-12 23:32:21.125 285 12589.92 40.85 55131.00 88888.00 2009-10-12 23:32:21.250 285 12589.88 40.83 55131.00 88888.00 2009-10-12 23:32:21.375 285 12589.88 40.83 55131.00 88888.00 2009-10-12 23:32:21.500 285 12589.85 40.85 55131.00 88888.00 2009-10-12 23:32:21.625 285 12589.88 40.85 55130.97 88888.00 2009-10-12 23:32:21.750 285 12589.92 40.83 55130.97 88888.00 2009-10-12 23:32:21.875 285 12589.98 40.83 55131.00 88888.00 2009-10-12 23:32:22.000 285 12589.98 40.83 55131.03 88888.00 2009-10-12 23:32:22.125 285 12589.88 40.80 55131.03 88888.00 2009-10-12 23:32:22.250 285 12589.77 40.80 55131.00 88888.00 2009-10-12 23:32:22.375 285 12589.85 40.83 55131.00 88888.00 2009-10-12 23:32:22.500 285 12589.85 40.80 55131.00 88888.00 2009-10-12 23:32:22.625 285 12589.80 40.80 55131.03 88888.00 2009-10-12 23:32:22.750 285 12589.83 40.77 55131.03 88888.00 2009-10-12 23:32:22.875 285 12589.85 40.77 55131.03 88888.00 2009-10-12 23:32:23.000 285 12589.88 40.77 55131.03 88888.00 2009-10-12 23:32:23.125 285 12589.83 40.77 55131.05 88888.00 2009-10-12 23:32:23.250 285 12589.75 40.75 55131.05 88888.00 2009-10-12 23:32:23.375 285 12589.77 40.75 55131.03 88888.00 2009-10-12 23:32:23.500 285 12589.77 40.75 55131.05 88888.00 2009-10-12 23:32:23.625 285 12589.77 40.73 55131.05 88888.00 2009-10-12 23:32:23.750 285 12589.77 40.75 55131.03 88888.00 2009-10-12 23:32:23.875 285 12589.77 40.75 55131.07 88888.00 2009-10-12 23:32:24.000 285 12589.77 40.73 55131.07 88888.00 2009-10-12 23:32:24.125 285 12589.80 40.70 55131.07 88888.00 2009-10-12 23:32:24.250 285 12589.80 40.70 55131.03 88888.00 2009-10-12 23:32:24.375 285 12589.83 40.73 55131.03 88888.00 2009-10-12 23:32:24.500 285 12589.83 40.70 55131.07 88888.00 2009-10-12 23:32:24.625 285 12589.83 40.70 55131.07 88888.00 2009-10-12 23:32:24.750 285 12589.83 40.67 55131.05 88888.00 2009-10-12 23:32:24.875 285 12589.80 40.62 55131.07 88888.00 2009-10-12 23:32:25.000 285 12589.80 40.62 55131.10 88888.00 2009-10-12 23:32:25.125 285 12589.83 40.62 55131.07 88888.00 2009-10-12 23:32:25.250 285 12589.75 40.60 55131.10 88888.00 2009-10-12 23:32:25.375 285 12589.75 40.58 55131.10 88888.00 2009-10-12 23:32:25.500 285 12589.75 40.60 55131.10 88888.00 2009-10-12 23:32:25.625 285 12589.70 40.62 55131.12 88888.00 2009-10-12 23:32:25.750 285 12589.67 40.60 55131.12 88888.00 2009-10-12 23:32:25.875 285 12589.67 40.60 55131.12 88888.00 2009-10-12 23:32:26.000 285 12589.75 40.58 55131.12 88888.00 2009-10-12 23:32:26.125 285 12589.75 40.58 55131.12 88888.00 2009-10-12 23:32:26.250 285 12589.70 40.52 55131.15 88888.00 2009-10-12 23:32:26.375 285 12589.67 40.52 55131.12 88888.00 2009-10-12 23:32:26.500 285 12589.60 40.50 55131.12 88888.00 2009-10-12 23:32:26.625 285 12589.65 40.50 55131.12 88888.00 2009-10-12 23:32:26.750 285 12589.70 40.48 55131.15 88888.00 2009-10-12 23:32:26.875 285 12589.70 40.45 55131.12 88888.00 2009-10-12 23:32:27.000 285 12589.67 40.45 55131.15 88888.00 2009-10-12 23:32:27.125 285 12589.73 40.45 55131.12 88888.00 2009-10-12 23:32:27.250 285 12589.73 40.42 55131.12 88888.00 2009-10-12 23:32:27.375 285 12589.67 40.40 55131.18 88888.00 2009-10-12 23:32:27.500 285 12589.67 40.40 55131.18 88888.00 2009-10-12 23:32:27.625 285 12589.70 40.42 55131.15 88888.00 2009-10-12 23:32:27.750 285 12589.77 40.40 55131.18 88888.00 2009-10-12 23:32:27.875 285 12589.73 40.38 55131.15 88888.00 2009-10-12 23:32:28.000 285 12589.67 40.38 55131.15 88888.00 2009-10-12 23:32:28.125 285 12589.62 40.38 55131.18 88888.00 2009-10-12 23:32:28.250 285 12589.65 40.35 55131.18 88888.00 2009-10-12 23:32:28.375 285 12589.67 40.35 55131.18 88888.00 2009-10-12 23:32:28.500 285 12589.65 40.33 55131.18 88888.00 2009-10-12 23:32:28.625 285 12589.65 40.30 55131.20 88888.00 2009-10-12 23:32:28.750 285 12589.70 40.33 55131.20 88888.00 2009-10-12 23:32:28.875 285 12589.67 40.33 55131.20 88888.00 2009-10-12 23:32:29.000 285 12589.65 40.30 55131.20 88888.00 2009-10-12 23:32:29.125 285 12589.65 40.30 55131.20 88888.00 2009-10-12 23:32:29.250 285 12589.65 40.25 55131.20 88888.00 2009-10-12 23:32:29.375 285 12589.62 40.27 55131.22 88888.00 2009-10-12 23:32:29.500 285 12589.62 40.25 55131.20 88888.00 2009-10-12 23:32:29.625 285 12589.65 40.25 55131.22 88888.00 2009-10-12 23:32:29.750 285 12589.67 40.25 55131.22 88888.00 2009-10-12 23:32:29.875 285 12589.65 40.23 55131.22 88888.00 2009-10-12 23:32:30.000 285 12589.62 40.20 55131.22 88888.00 2009-10-12 23:32:30.125 285 12589.60 40.20 55131.25 88888.00 2009-10-12 23:32:30.250 285 12589.60 40.17 55131.25 88888.00 2009-10-12 23:32:30.375 285 12589.62 40.17 55131.22 88888.00 2009-10-12 23:32:30.500 285 12589.60 40.17 55131.25 88888.00 2009-10-12 23:32:30.625 285 12589.58 40.17 55131.20 88888.00 2009-10-12 23:32:30.750 285 12589.58 40.15 55131.20 88888.00 2009-10-12 23:32:30.875 285 12589.60 40.17 55131.22 88888.00 2009-10-12 23:32:31.000 285 12589.60 40.15 55131.25 88888.00 2009-10-12 23:32:31.125 285 12589.67 40.15 55131.28 88888.00 2009-10-12 23:32:31.250 285 12589.62 40.12 55131.25 88888.00 2009-10-12 23:32:31.375 285 12589.62 40.15 55131.28 88888.00 2009-10-12 23:32:31.500 285 12589.65 40.12 55131.28 88888.00 2009-10-12 23:32:31.625 285 12589.60 40.10 55131.25 88888.00 2009-10-12 23:32:31.750 285 12589.55 40.08 55131.25 88888.00 2009-10-12 23:32:31.875 285 12589.55 40.08 55131.25 88888.00 2009-10-12 23:32:32.000 285 12589.58 40.10 55131.22 88888.00 2009-10-12 23:32:32.125 285 12589.60 40.08 55131.25 88888.00 2009-10-12 23:32:32.250 285 12589.55 40.05 55131.25 88888.00 2009-10-12 23:32:32.375 285 12589.55 40.05 55131.25 88888.00 2009-10-12 23:32:32.500 285 12589.52 40.02 55131.25 88888.00 2009-10-12 23:32:32.625 285 12589.48 40.02 55131.28 88888.00 2009-10-12 23:32:32.750 285 12589.42 40.02 55131.28 88888.00 2009-10-12 23:32:32.875 285 12589.42 40.00 55131.28 88888.00 2009-10-12 23:32:33.000 285 12589.45 40.00 55131.28 88888.00 2009-10-12 23:32:33.125 285 12589.48 40.00 55131.28 88888.00 2009-10-12 23:32:33.250 285 12589.45 39.98 55131.30 88888.00 2009-10-12 23:32:33.375 285 12589.45 39.98 55131.30 88888.00 2009-10-12 23:32:33.500 285 12589.45 40.00 55131.30 88888.00 2009-10-12 23:32:33.625 285 12589.48 39.98 55131.30 88888.00 2009-10-12 23:32:33.750 285 12589.50 39.98 55131.30 88888.00 2009-10-12 23:32:33.875 285 12589.48 40.00 55131.30 88888.00 2009-10-12 23:32:34.000 285 12589.48 39.98 55131.28 88888.00 2009-10-12 23:32:34.125 285 12589.45 39.98 55131.30 88888.00 2009-10-12 23:32:34.250 285 12589.42 39.90 55131.28 88888.00 2009-10-12 23:32:34.375 285 12589.45 39.92 55131.30 88888.00 2009-10-12 23:32:34.500 285 12589.45 39.92 55131.30 88888.00 2009-10-12 23:32:34.625 285 12589.48 39.92 55131.30 88888.00 2009-10-12 23:32:34.750 285 12589.48 39.92 55131.30 88888.00 2009-10-12 23:32:34.875 285 12589.48 39.92 55131.30 88888.00 2009-10-12 23:32:35.000 285 12589.50 39.90 55131.28 88888.00 2009-10-12 23:32:35.125 285 12589.50 39.95 55131.28 88888.00 2009-10-12 23:32:35.250 285 12589.48 39.90 55131.28 88888.00 2009-10-12 23:32:35.375 285 12589.42 39.92 55131.25 88888.00 2009-10-12 23:32:35.500 285 12589.40 39.90 55131.28 88888.00 2009-10-12 23:32:35.625 285 12589.40 39.92 55131.28 88888.00 2009-10-12 23:32:35.750 285 12589.38 39.90 55131.25 88888.00 2009-10-12 23:32:35.875 285 12589.35 39.90 55131.28 88888.00 2009-10-12 23:32:36.000 285 12589.35 39.90 55131.30 88888.00 2009-10-12 23:32:36.125 285 12589.45 39.88 55131.32 88888.00 2009-10-12 23:32:36.250 285 12589.48 39.88 55131.30 88888.00 2009-10-12 23:32:36.375 285 12589.45 39.88 55131.30 88888.00 2009-10-12 23:32:36.500 285 12589.45 39.90 55131.30 88888.00 2009-10-12 23:32:36.625 285 12589.42 39.85 55131.32 88888.00 2009-10-12 23:32:36.750 285 12589.38 39.85 55131.32 88888.00 2009-10-12 23:32:36.875 285 12589.40 39.88 55131.32 88888.00 2009-10-12 23:32:37.000 285 12589.45 39.88 55131.32 88888.00 2009-10-12 23:32:37.125 285 12589.50 39.88 55131.30 88888.00 2009-10-12 23:32:37.250 285 12589.50 39.85 55131.35 88888.00 2009-10-12 23:32:37.375 285 12589.50 39.85 55131.30 88888.00 2009-10-12 23:32:37.500 285 12589.42 39.88 55131.32 88888.00 2009-10-12 23:32:37.625 285 12589.35 39.85 55131.32 88888.00 2009-10-12 23:32:37.750 285 12589.35 39.83 55131.32 88888.00 2009-10-12 23:32:37.875 285 12589.40 39.80 55131.30 88888.00 2009-10-12 23:32:38.000 285 12589.40 39.83 55131.30 88888.00 2009-10-12 23:32:38.125 285 12589.38 39.80 55131.30 88888.00 2009-10-12 23:32:38.250 285 12589.33 39.83 55131.32 88888.00 2009-10-12 23:32:38.375 285 12589.35 39.85 55131.32 88888.00 2009-10-12 23:32:38.500 285 12589.30 39.83 55131.30 88888.00 2009-10-12 23:32:38.625 285 12589.27 39.83 55131.28 88888.00 2009-10-12 23:32:38.750 285 12589.25 39.83 55131.28 88888.00 2009-10-12 23:32:38.875 285 12589.30 39.83 55131.30 88888.00 2009-10-12 23:32:39.000 285 12589.35 39.80 55131.30 88888.00 2009-10-12 23:32:39.125 285 12589.38 39.80 55131.30 88888.00 2009-10-12 23:32:39.250 285 12589.30 39.83 55131.32 88888.00 2009-10-12 23:32:39.375 285 12589.38 39.83 55131.28 88888.00 2009-10-12 23:32:39.500 285 12589.38 39.80 55131.28 88888.00 2009-10-12 23:32:39.625 285 12589.42 39.80 55131.28 88888.00 2009-10-12 23:32:39.750 285 12589.35 39.83 55131.30 88888.00 2009-10-12 23:32:39.875 285 12589.33 39.83 55131.28 88888.00 2009-10-12 23:32:40.000 285 12589.42 39.83 55131.25 88888.00 2009-10-12 23:32:40.125 285 12589.45 39.83 55131.25 88888.00 2009-10-12 23:32:40.250 285 12589.38 39.80 55131.28 88888.00 2009-10-12 23:32:40.375 285 12589.38 39.80 55131.28 88888.00 2009-10-12 23:32:40.500 285 12589.42 39.83 55131.28 88888.00 2009-10-12 23:32:40.625 285 12589.45 39.83 55131.25 88888.00 2009-10-12 23:32:40.750 285 12589.45 39.85 55131.25 88888.00 2009-10-12 23:32:40.875 285 12589.42 39.85 55131.28 88888.00 2009-10-12 23:32:41.000 285 12589.42 39.85 55131.28 88888.00 2009-10-12 23:32:41.125 285 12589.48 39.83 55131.28 88888.00 2009-10-12 23:32:41.250 285 12589.48 39.83 55131.28 88888.00 2009-10-12 23:32:41.375 285 12589.48 39.85 55131.25 88888.00 2009-10-12 23:32:41.500 285 12589.48 39.83 55131.25 88888.00 2009-10-12 23:32:41.625 285 12589.48 39.85 55131.25 88888.00 2009-10-12 23:32:41.750 285 12589.40 39.83 55131.25 88888.00 2009-10-12 23:32:41.875 285 12589.33 39.85 55131.25 88888.00 2009-10-12 23:32:42.000 285 12589.33 39.85 55131.28 88888.00 2009-10-12 23:32:42.125 285 12589.35 39.85 55131.28 88888.00 2009-10-12 23:32:42.250 285 12589.30 39.83 55131.25 88888.00 2009-10-12 23:32:42.375 285 12589.25 39.83 55131.25 88888.00 2009-10-12 23:32:42.500 285 12589.20 39.83 55131.25 88888.00 2009-10-12 23:32:42.625 285 12589.25 39.85 55131.25 88888.00 2009-10-12 23:32:42.750 285 12589.30 39.88 55131.25 88888.00 2009-10-12 23:32:42.875 285 12589.35 39.90 55131.25 88888.00 2009-10-12 23:32:43.000 285 12589.45 39.90 55131.25 88888.00 2009-10-12 23:32:43.125 285 12589.48 39.90 55131.22 88888.00 2009-10-12 23:32:43.250 285 12589.40 39.90 55131.25 88888.00 2009-10-12 23:32:43.375 285 12589.35 39.92 55131.25 88888.00 2009-10-12 23:32:43.500 285 12589.40 39.92 55131.25 88888.00 2009-10-12 23:32:43.625 285 12589.35 39.88 55131.22 88888.00 2009-10-12 23:32:43.750 285 12589.33 39.90 55131.22 88888.00 2009-10-12 23:32:43.875 285 12589.42 39.92 55131.25 88888.00 2009-10-12 23:32:44.000 285 12589.48 39.90 55131.22 88888.00 2009-10-12 23:32:44.125 285 12589.48 39.95 55131.22 88888.00 2009-10-12 23:32:44.250 285 12589.42 39.92 55131.22 88888.00 2009-10-12 23:32:44.375 285 12589.38 39.95 55131.22 88888.00 2009-10-12 23:32:44.500 285 12589.45 39.95 55131.22 88888.00 2009-10-12 23:32:44.625 285 12589.55 39.95 55131.20 88888.00 2009-10-12 23:32:44.750 285 12589.55 39.98 55131.20 88888.00 2009-10-12 23:32:44.875 285 12589.50 39.98 55131.20 88888.00 2009-10-12 23:32:45.000 285 12589.45 39.98 55131.20 88888.00 2009-10-12 23:32:45.125 285 12589.42 40.00 55131.22 88888.00 2009-10-12 23:32:45.250 285 12589.38 40.00 55131.20 88888.00 2009-10-12 23:32:45.375 285 12589.40 40.00 55131.20 88888.00 2009-10-12 23:32:45.500 285 12589.42 40.00 55131.18 88888.00 2009-10-12 23:32:45.625 285 12589.45 40.00 55131.18 88888.00 2009-10-12 23:32:45.750 285 12589.48 40.00 55131.18 88888.00 2009-10-12 23:32:45.875 285 12589.48 40.00 55131.18 88888.00 2009-10-12 23:32:46.000 285 12589.48 40.00 55131.15 88888.00 2009-10-12 23:32:46.125 285 12589.52 40.00 55131.15 88888.00 2009-10-12 23:32:46.250 285 12589.50 40.00 55131.18 88888.00 2009-10-12 23:32:46.375 285 12589.52 40.02 55131.15 88888.00 2009-10-12 23:32:46.500 285 12589.50 40.05 55131.18 88888.00 2009-10-12 23:32:46.625 285 12589.50 40.02 55131.15 88888.00 2009-10-12 23:32:46.750 285 12589.48 40.05 55131.18 88888.00 2009-10-12 23:32:46.875 285 12589.50 40.05 55131.15 88888.00 2009-10-12 23:32:47.000 285 12589.52 40.08 55131.15 88888.00 2009-10-12 23:32:47.125 285 12589.50 40.08 55131.15 88888.00 2009-10-12 23:32:47.250 285 12589.48 40.08 55131.15 88888.00 2009-10-12 23:32:47.375 285 12589.50 40.10 55131.15 88888.00 2009-10-12 23:32:47.500 285 12589.50 40.10 55131.12 88888.00 2009-10-12 23:32:47.625 285 12589.52 40.10 55131.12 88888.00 2009-10-12 23:32:47.750 285 12589.45 40.12 55131.15 88888.00 2009-10-12 23:32:47.875 285 12589.35 40.17 55131.12 88888.00 2009-10-12 23:32:48.000 285 12589.38 40.15 55131.12 88888.00 2009-10-12 23:32:48.125 285 12589.45 40.15 55131.10 88888.00 2009-10-12 23:32:48.250 285 12589.48 40.12 55131.12 88888.00 2009-10-12 23:32:48.375 285 12589.52 40.15 55131.12 88888.00 2009-10-12 23:32:48.500 285 12589.52 40.15 55131.12 88888.00 2009-10-12 23:32:48.625 285 12589.48 40.17 55131.07 88888.00 2009-10-12 23:32:48.750 285 12589.40 40.20 55131.10 88888.00 2009-10-12 23:32:48.875 285 12589.45 40.20 55131.10 88888.00 2009-10-12 23:32:49.000 285 12589.55 40.17 55131.12 88888.00 2009-10-12 23:32:49.125 285 12589.58 40.20 55131.10 88888.00 2009-10-12 23:32:49.250 285 12589.48 40.23 55131.10 88888.00 2009-10-12 23:32:49.375 285 12589.50 40.23 55131.10 88888.00 2009-10-12 23:32:49.500 285 12589.55 40.25 55131.10 88888.00 2009-10-12 23:32:49.625 285 12589.50 40.23 55131.07 88888.00 2009-10-12 23:32:49.750 285 12589.45 40.25 55131.07 88888.00 2009-10-12 23:32:49.875 285 12589.50 40.23 55131.07 88888.00 2009-10-12 23:32:50.000 285 12589.55 40.23 55131.07 88888.00 2009-10-12 23:32:50.125 285 12589.50 40.25 55131.07 88888.00 2009-10-12 23:32:50.250 285 12589.50 40.25 55131.07 88888.00 2009-10-12 23:32:50.375 285 12589.52 40.27 55131.07 88888.00 2009-10-12 23:32:50.500 285 12589.52 40.27 55131.07 88888.00 2009-10-12 23:32:50.625 285 12589.55 40.30 55131.07 88888.00 2009-10-12 23:32:50.750 285 12589.58 40.30 55131.07 88888.00 2009-10-12 23:32:50.875 285 12589.48 40.30 55131.05 88888.00 2009-10-12 23:32:51.000 285 12589.40 40.33 55131.05 88888.00 2009-10-12 23:32:51.125 285 12589.38 40.33 55131.05 88888.00 2009-10-12 23:32:51.250 285 12589.40 40.30 55131.05 88888.00 2009-10-12 23:32:51.375 285 12589.50 40.33 55131.05 88888.00 2009-10-12 23:32:51.500 285 12589.58 40.33 55131.07 88888.00 2009-10-12 23:32:51.625 285 12589.55 40.35 55131.07 88888.00 2009-10-12 23:32:51.750 285 12589.42 40.38 55131.05 88888.00 2009-10-12 23:32:51.875 285 12589.40 40.38 55131.05 88888.00 2009-10-12 23:32:52.000 285 12589.50 40.38 55131.05 88888.00 2009-10-12 23:32:52.125 285 12589.52 40.38 55131.05 88888.00 2009-10-12 23:32:52.250 285 12589.42 40.40 55131.05 88888.00 2009-10-12 23:32:52.375 285 12589.40 40.38 55131.03 88888.00 2009-10-12 23:32:52.500 285 12589.42 40.38 55131.03 88888.00 2009-10-12 23:32:52.625 285 12589.45 40.40 55131.05 88888.00 2009-10-12 23:32:52.750 285 12589.48 40.42 55131.07 88888.00 2009-10-12 23:32:52.875 285 12589.48 40.42 55131.07 88888.00 2009-10-12 23:32:53.000 285 12589.50 40.42 55131.05 88888.00 2009-10-12 23:32:53.125 285 12589.50 40.45 55131.05 88888.00 2009-10-12 23:32:53.250 285 12589.48 40.42 55131.07 88888.00 2009-10-12 23:32:53.375 285 12589.50 40.45 55131.05 88888.00 2009-10-12 23:32:53.500 285 12589.52 40.45 55131.03 88888.00 2009-10-12 23:32:53.625 285 12589.50 40.45 55131.03 88888.00 2009-10-12 23:32:53.750 285 12589.45 40.45 55131.05 88888.00 2009-10-12 23:32:53.875 285 12589.45 40.45 55131.05 88888.00 2009-10-12 23:32:54.000 285 12589.52 40.45 55131.03 88888.00 2009-10-12 23:32:54.125 285 12589.55 40.48 55131.03 88888.00 2009-10-12 23:32:54.250 285 12589.52 40.45 55131.03 88888.00 2009-10-12 23:32:54.375 285 12589.55 40.50 55131.03 88888.00 2009-10-12 23:32:54.500 285 12589.55 40.52 55131.00 88888.00 2009-10-12 23:32:54.625 285 12589.50 40.48 55131.00 88888.00 2009-10-12 23:32:54.750 285 12589.52 40.50 55131.00 88888.00 2009-10-12 23:32:54.875 285 12589.52 40.52 55131.03 88888.00 2009-10-12 23:32:55.000 285 12589.45 40.52 55131.00 88888.00 2009-10-12 23:32:55.125 285 12589.45 40.55 55131.03 88888.00 2009-10-12 23:32:55.250 285 12589.40 40.50 55131.00 88888.00 2009-10-12 23:32:55.375 285 12589.40 40.52 55131.00 88888.00 2009-10-12 23:32:55.500 285 12589.42 40.52 55131.00 88888.00 2009-10-12 23:32:55.625 285 12589.42 40.55 55131.00 88888.00 2009-10-12 23:32:55.750 285 12589.38 40.55 55131.00 88888.00 2009-10-12 23:32:55.875 285 12589.40 40.58 55131.00 88888.00 2009-10-12 23:32:56.000 285 12589.45 40.58 55131.00 88888.00 2009-10-12 23:32:56.125 285 12589.45 40.58 55131.00 88888.00 2009-10-12 23:32:56.250 285 12589.48 40.55 55131.00 88888.00 2009-10-12 23:32:56.375 285 12589.52 40.58 55130.97 88888.00 2009-10-12 23:32:56.500 285 12589.50 40.58 55131.00 88888.00 2009-10-12 23:32:56.625 285 12589.45 40.58 55131.03 88888.00 2009-10-12 23:32:56.750 285 12589.40 40.60 55131.03 88888.00 2009-10-12 23:32:56.875 285 12589.42 40.60 55131.00 88888.00 2009-10-12 23:32:57.000 285 12589.45 40.58 55130.97 88888.00 2009-10-12 23:32:57.125 285 12589.50 40.60 55131.00 88888.00 2009-10-12 23:32:57.250 285 12589.50 40.60 55131.03 88888.00 2009-10-12 23:32:57.375 285 12589.50 40.60 55131.00 88888.00 2009-10-12 23:32:57.500 285 12589.48 40.62 55131.00 88888.00 2009-10-12 23:32:57.625 285 12589.52 40.62 55131.00 88888.00 2009-10-12 23:32:57.750 285 12589.52 40.60 55131.00 88888.00 2009-10-12 23:32:57.875 285 12589.50 40.62 55131.00 88888.00 2009-10-12 23:32:58.000 285 12589.50 40.60 55131.00 88888.00 2009-10-12 23:32:58.125 285 12589.48 40.62 55131.00 88888.00 2009-10-12 23:32:58.250 285 12589.42 40.62 55131.03 88888.00 2009-10-12 23:32:58.375 285 12589.42 40.65 55131.03 88888.00 2009-10-12 23:32:58.500 285 12589.42 40.62 55131.03 88888.00 2009-10-12 23:32:58.625 285 12589.48 40.60 55131.00 88888.00 2009-10-12 23:32:58.750 285 12589.50 40.60 55131.00 88888.00 2009-10-12 23:32:58.875 285 12589.50 40.60 55131.00 88888.00 2009-10-12 23:32:59.000 285 12589.45 40.62 55131.00 88888.00 2009-10-12 23:32:59.125 285 12589.42 40.62 55131.03 88888.00 2009-10-12 23:32:59.250 285 12589.50 40.60 55131.00 88888.00 2009-10-12 23:32:59.375 285 12589.52 40.60 55131.00 88888.00 2009-10-12 23:32:59.500 285 12589.48 40.62 55131.00 88888.00 2009-10-12 23:32:59.625 285 12589.50 40.62 55131.03 88888.00 2009-10-12 23:32:59.750 285 12589.50 40.62 55131.00 88888.00 2009-10-12 23:32:59.875 285 12589.52 40.65 55130.97 88888.00 2009-10-12 23:33:00.000 285 12589.52 40.60 55130.97 88888.00 2009-10-12 23:33:00.125 285 12589.52 40.60 55130.97 88888.00 2009-10-12 23:33:00.250 285 12589.50 40.58 55131.00 88888.00 2009-10-12 23:33:00.375 285 12589.48 40.60 55131.03 88888.00 2009-10-12 23:33:00.500 285 12589.42 40.60 55131.03 88888.00 2009-10-12 23:33:00.625 285 12589.45 40.60 55131.03 88888.00 2009-10-12 23:33:00.750 285 12589.45 40.58 55131.00 88888.00 2009-10-12 23:33:00.875 285 12589.42 40.60 55131.03 88888.00 2009-10-12 23:33:01.000 285 12589.40 40.62 55131.05 88888.00 2009-10-12 23:33:01.125 285 12589.35 40.62 55131.05 88888.00 2009-10-12 23:33:01.250 285 12589.35 40.58 55131.03 88888.00 2009-10-12 23:33:01.375 285 12589.40 40.58 55131.07 88888.00 2009-10-12 23:33:01.500 285 12589.35 40.58 55131.05 88888.00 2009-10-12 23:33:01.625 285 12589.42 40.58 55131.05 88888.00 2009-10-12 23:33:01.750 285 12589.45 40.55 55131.05 88888.00 2009-10-12 23:33:01.875 285 12589.45 40.55 55131.03 88888.00 2009-10-12 23:33:02.000 285 12589.42 40.55 55131.03 88888.00 2009-10-12 23:33:02.125 285 12589.42 40.55 55131.05 88888.00 2009-10-12 23:33:02.250 285 12589.42 40.52 55131.05 88888.00 2009-10-12 23:33:02.375 285 12589.40 40.55 55131.07 88888.00 2009-10-12 23:33:02.500 285 12589.42 40.52 55131.03 88888.00 2009-10-12 23:33:02.625 285 12589.45 40.50 55131.03 88888.00 2009-10-12 23:33:02.750 285 12589.40 40.52 55131.05 88888.00 2009-10-12 23:33:02.875 285 12589.38 40.52 55131.03 88888.00 2009-10-12 23:33:03.000 285 12589.35 40.52 55131.03 88888.00 2009-10-12 23:33:03.125 285 12589.38 40.50 55131.03 88888.00 2009-10-12 23:33:03.250 285 12589.40 40.48 55131.07 88888.00 2009-10-12 23:33:03.375 285 12589.42 40.50 55131.07 88888.00 2009-10-12 23:33:03.500 285 12589.40 40.50 55131.07 88888.00 2009-10-12 23:33:03.625 285 12589.42 40.50 55131.05 88888.00 2009-10-12 23:33:03.750 285 12589.48 40.50 55131.05 88888.00 2009-10-12 23:33:03.875 285 12589.52 40.48 55131.05 88888.00 2009-10-12 23:33:04.000 285 12589.48 40.48 55131.03 88888.00 2009-10-12 23:33:04.125 285 12589.50 40.45 55131.05 88888.00 2009-10-12 23:33:04.250 285 12589.48 40.45 55131.05 88888.00 2009-10-12 23:33:04.375 285 12589.50 40.45 55131.03 88888.00 2009-10-12 23:33:04.500 285 12589.48 40.42 55131.05 88888.00 2009-10-12 23:33:04.625 285 12589.50 40.42 55131.05 88888.00 2009-10-12 23:33:04.750 285 12589.50 40.40 55131.05 88888.00 2009-10-12 23:33:04.875 285 12589.42 40.40 55131.05 88888.00 2009-10-12 23:33:05.000 285 12589.38 40.40 55131.03 88888.00 2009-10-12 23:33:05.125 285 12589.40 40.38 55131.05 88888.00 2009-10-12 23:33:05.250 285 12589.40 40.38 55131.05 88888.00 2009-10-12 23:33:05.375 285 12589.42 40.35 55131.07 88888.00 2009-10-12 23:33:05.500 285 12589.42 40.33 55131.07 88888.00 2009-10-12 23:33:05.625 285 12589.38 40.35 55131.10 88888.00 2009-10-12 23:33:05.750 285 12589.40 40.35 55131.07 88888.00 2009-10-12 23:33:05.875 285 12589.50 40.35 55131.07 88888.00 2009-10-12 23:33:06.000 285 12589.52 40.33 55131.07 88888.00 2009-10-12 23:33:06.125 285 12589.50 40.33 55131.10 88888.00 2009-10-12 23:33:06.250 285 12589.45 40.30 55131.12 88888.00 2009-10-12 23:33:06.375 285 12589.50 40.27 55131.12 88888.00 2009-10-12 23:33:06.500 285 12589.50 40.27 55131.07 88888.00 2009-10-12 23:33:06.625 285 12589.48 40.27 55131.05 88888.00 2009-10-12 23:33:06.750 285 12589.45 40.25 55131.10 88888.00 2009-10-12 23:33:06.875 285 12589.45 40.23 55131.07 88888.00 2009-10-12 23:33:07.000 285 12589.45 40.23 55131.05 88888.00 2009-10-12 23:33:07.125 285 12589.45 40.23 55131.07 88888.00 2009-10-12 23:33:07.250 285 12589.42 40.20 55131.10 88888.00 2009-10-12 23:33:07.375 285 12589.48 40.23 55131.10 88888.00 2009-10-12 23:33:07.500 285 12589.48 40.23 55131.10 88888.00 2009-10-12 23:33:07.625 285 12589.48 40.20 55131.07 88888.00 2009-10-12 23:33:07.750 285 12589.50 40.17 55131.07 88888.00 2009-10-12 23:33:07.875 285 12589.48 40.15 55131.07 88888.00 2009-10-12 23:33:08.000 285 12589.45 40.17 55131.07 88888.00 2009-10-12 23:33:08.125 285 12589.50 40.17 55131.10 88888.00 2009-10-12 23:33:08.250 285 12589.50 40.15 55131.10 88888.00 2009-10-12 23:33:08.375 285 12589.50 40.15 55131.10 88888.00 2009-10-12 23:33:08.500 285 12589.52 40.12 55131.07 88888.00 2009-10-12 23:33:08.625 285 12589.50 40.10 55131.07 88888.00 2009-10-12 23:33:08.750 285 12589.52 40.10 55131.07 88888.00 2009-10-12 23:33:08.875 285 12589.58 40.10 55131.07 88888.00 2009-10-12 23:33:09.000 285 12589.60 40.10 55131.10 88888.00 2009-10-12 23:33:09.125 285 12589.60 40.10 55131.10 88888.00 2009-10-12 23:33:09.250 285 12589.50 40.08 55131.10 88888.00 2009-10-12 23:33:09.375 285 12589.55 40.05 55131.10 88888.00 2009-10-12 23:33:09.500 285 12589.55 40.05 55131.10 88888.00 2009-10-12 23:33:09.625 285 12589.58 40.05 55131.10 88888.00 2009-10-12 23:33:09.750 285 12589.55 40.05 55131.07 88888.00 2009-10-12 23:33:09.875 285 12589.52 40.05 55131.07 88888.00 2009-10-12 23:33:10.000 285 12589.50 40.02 55131.10 88888.00 2009-10-12 23:33:10.125 285 12589.52 39.98 55131.10 88888.00 2009-10-12 23:33:10.250 285 12589.52 39.98 55131.10 88888.00 2009-10-12 23:33:10.375 285 12589.62 39.98 55131.05 88888.00 2009-10-12 23:33:10.500 285 12589.60 39.98 55131.07 88888.00 2009-10-12 23:33:10.625 285 12589.58 39.98 55131.10 88888.00 2009-10-12 23:33:10.750 285 12589.62 40.00 55131.12 88888.00 2009-10-12 23:33:10.875 285 12589.60 39.98 55131.10 88888.00 2009-10-12 23:33:11.000 285 12589.58 39.95 55131.10 88888.00 2009-10-12 23:33:11.125 285 12589.52 39.95 55131.12 88888.00 2009-10-12 23:33:11.250 285 12589.50 39.92 55131.12 88888.00 2009-10-12 23:33:11.375 285 12589.52 39.95 55131.10 88888.00 2009-10-12 23:33:11.500 285 12589.60 39.92 55131.10 88888.00 2009-10-12 23:33:11.625 285 12589.60 39.92 55131.10 88888.00 2009-10-12 23:33:11.750 285 12589.62 39.90 55131.10 88888.00 2009-10-12 23:33:11.875 285 12589.65 39.90 55131.10 88888.00 2009-10-12 23:33:12.000 285 12589.67 39.85 55131.10 88888.00 2009-10-12 23:33:12.125 285 12589.60 39.83 55131.07 88888.00 2009-10-12 23:33:12.250 285 12589.55 39.83 55131.07 88888.00 2009-10-12 23:33:12.375 285 12589.60 39.83 55131.07 88888.00 2009-10-12 23:33:12.500 285 12589.62 39.83 55131.07 88888.00 2009-10-12 23:33:12.625 285 12589.65 39.83 55131.10 88888.00 2009-10-12 23:33:12.750 285 12589.67 39.80 55131.10 88888.00 2009-10-12 23:33:12.875 285 12589.67 39.80 55131.07 88888.00 2009-10-12 23:33:13.000 285 12589.62 39.83 55131.05 88888.00 2009-10-12 23:33:13.125 285 12589.62 39.83 55131.07 88888.00 2009-10-12 23:33:13.250 285 12589.62 39.80 55131.07 88888.00 2009-10-12 23:33:13.375 285 12589.67 39.80 55131.07 88888.00 2009-10-12 23:33:13.500 285 12589.70 39.77 55131.03 88888.00 2009-10-12 23:33:13.625 285 12589.70 39.73 55131.03 88888.00 2009-10-12 23:33:13.750 285 12589.65 39.75 55131.03 88888.00 2009-10-12 23:33:13.875 285 12589.60 39.73 55131.03 88888.00 2009-10-12 23:33:14.000 285 12589.65 39.70 55130.97 88888.00 2009-10-12 23:33:14.125 285 12589.73 39.70 55131.03 88888.00 2009-10-12 23:33:14.250 285 12589.70 39.70 55131.05 88888.00 2009-10-12 23:33:14.375 285 12589.65 39.73 55131.05 88888.00 2009-10-12 23:33:14.500 285 12589.70 39.73 55131.03 88888.00 2009-10-12 23:33:14.625 285 12589.75 39.70 55131.03 88888.00 2009-10-12 23:33:14.750 285 12589.80 39.67 55131.03 88888.00 2009-10-12 23:33:14.875 285 12589.77 39.67 55131.07 88888.00 2009-10-12 23:33:15.000 285 12589.80 39.65 55131.05 88888.00 2009-10-12 23:33:15.125 285 12589.88 39.65 55131.05 88888.00 2009-10-12 23:33:15.250 285 12589.85 39.60 55131.07 88888.00 2009-10-12 23:33:15.375 285 12589.77 39.62 55131.05 88888.00 2009-10-12 23:33:15.500 285 12589.77 39.60 55131.05 88888.00 2009-10-12 23:33:15.625 285 12589.83 39.62 55131.05 88888.00 2009-10-12 23:33:15.750 285 12589.85 39.60 55131.07 88888.00 2009-10-12 23:33:15.875 285 12589.77 39.60 55131.03 88888.00 2009-10-12 23:33:16.000 285 12589.83 39.60 55131.00 88888.00 2009-10-12 23:33:16.125 285 12589.80 39.58 55131.03 88888.00 2009-10-12 23:33:16.250 285 12589.73 39.55 55131.05 88888.00 2009-10-12 23:33:16.375 285 12589.80 39.60 55131.05 88888.00 2009-10-12 23:33:16.500 285 12589.88 39.62 55131.05 88888.00 2009-10-12 23:33:16.625 285 12589.85 39.62 55131.03 88888.00 2009-10-12 23:33:16.750 285 12589.83 39.60 55131.00 88888.00 2009-10-12 23:33:16.875 285 12589.77 39.60 55131.00 88888.00 2009-10-12 23:33:17.000 285 12589.80 39.60 55131.03 88888.00 2009-10-12 23:33:17.125 285 12589.80 39.58 55131.03 88888.00 2009-10-12 23:33:17.250 285 12589.75 39.55 55131.05 88888.00 2009-10-12 23:33:17.375 285 12589.80 39.58 55131.00 88888.00 2009-10-12 23:33:17.500 285 12589.85 39.58 55131.03 88888.00 2009-10-12 23:33:17.625 285 12589.80 39.58 55131.03 88888.00 2009-10-12 23:33:17.750 285 12589.80 39.55 55131.03 88888.00 2009-10-12 23:33:17.875 285 12589.83 39.52 55131.03 88888.00 2009-10-12 23:33:18.000 285 12589.85 39.58 55131.00 88888.00 2009-10-12 23:33:18.125 285 12589.75 39.58 55131.03 88888.00 2009-10-12 23:33:18.250 285 12589.70 39.55 55131.00 88888.00 2009-10-12 23:33:18.375 285 12589.77 39.58 55131.00 88888.00 2009-10-12 23:33:18.500 285 12589.75 39.58 55131.00 88888.00 2009-10-12 23:33:18.625 285 12589.75 39.55 55131.00 88888.00 2009-10-12 23:33:18.750 285 12589.80 39.55 55131.00 88888.00 2009-10-12 23:33:18.875 285 12589.80 39.58 55131.00 88888.00 2009-10-12 23:33:19.000 285 12589.77 39.58 55131.00 88888.00 2009-10-12 23:33:19.125 285 12589.80 39.58 55131.00 88888.00 2009-10-12 23:33:19.250 285 12589.85 39.58 55131.03 88888.00 2009-10-12 23:33:19.375 285 12589.90 39.60 55131.05 88888.00 2009-10-12 23:33:19.500 285 12589.90 39.58 55131.03 88888.00 2009-10-12 23:33:19.625 285 12589.80 39.55 55131.00 88888.00 2009-10-12 23:33:19.750 285 12589.75 39.55 55131.00 88888.00 2009-10-12 23:33:19.875 285 12589.75 39.55 55131.00 88888.00 2009-10-12 23:33:20.000 285 12589.80 39.58 55131.00 88888.00 2009-10-12 23:33:20.125 285 12589.92 39.60 55131.00 88888.00 2009-10-12 23:33:20.250 285 12589.92 39.60 55131.03 88888.00 2009-10-12 23:33:20.375 285 12589.92 39.60 55131.00 88888.00 2009-10-12 23:33:20.500 285 12589.88 39.58 55131.00 88888.00 2009-10-12 23:33:20.625 285 12589.85 39.60 55130.97 88888.00 2009-10-12 23:33:20.750 285 12589.88 39.60 55130.97 88888.00 2009-10-12 23:33:20.875 285 12589.90 39.65 55131.00 88888.00 2009-10-12 23:33:21.000 285 12589.88 39.65 55131.00 88888.00 2009-10-12 23:33:21.125 285 12589.83 39.62 55131.03 88888.00 2009-10-12 23:33:21.250 285 12589.80 39.60 55130.97 88888.00 2009-10-12 23:33:21.375 285 12589.85 39.62 55130.95 88888.00 2009-10-12 23:33:21.500 285 12589.88 39.62 55130.95 88888.00 2009-10-12 23:33:21.625 285 12589.90 39.65 55130.97 88888.00 2009-10-12 23:33:21.750 285 12589.95 39.62 55130.97 88888.00 2009-10-12 23:33:21.875 285 12589.90 39.62 55130.97 88888.00 2009-10-12 23:33:22.000 285 12589.90 39.65 55130.97 88888.00 2009-10-12 23:33:22.125 285 12589.90 39.65 55131.00 88888.00 2009-10-12 23:33:22.250 285 12589.90 39.65 55131.00 88888.00 2009-10-12 23:33:22.375 285 12589.83 39.67 55130.97 88888.00 2009-10-12 23:33:22.500 285 12589.80 39.70 55130.97 88888.00 2009-10-12 23:33:22.625 285 12589.88 39.73 55130.95 88888.00 2009-10-12 23:33:22.750 285 12589.92 39.70 55130.93 88888.00 2009-10-12 23:33:22.875 285 12589.95 39.70 55130.95 88888.00 2009-10-12 23:33:23.000 285 12589.92 39.73 55130.93 88888.00 2009-10-12 23:33:23.125 285 12589.98 39.75 55130.93 88888.00 2009-10-12 23:33:23.250 285 12589.90 39.75 55130.95 88888.00 2009-10-12 23:33:23.375 285 12589.92 39.80 55130.97 88888.00 2009-10-12 23:33:23.500 285 12589.95 39.80 55130.95 88888.00 2009-10-12 23:33:23.625 285 12589.95 39.77 55130.95 88888.00 2009-10-12 23:33:23.750 285 12589.92 39.80 55130.90 88888.00 2009-10-12 23:33:23.875 285 12590.00 39.80 55130.90 88888.00 2009-10-12 23:33:24.000 285 12589.98 39.80 55130.90 88888.00 2009-10-12 23:33:24.125 285 12589.98 39.83 55130.90 88888.00 2009-10-12 23:33:24.250 285 12589.95 39.83 55130.93 88888.00 2009-10-12 23:33:24.375 285 12589.95 39.88 55130.90 88888.00 2009-10-12 23:33:24.500 285 12589.95 39.88 55130.93 88888.00 2009-10-12 23:33:24.625 285 12590.00 39.88 55130.90 88888.00 2009-10-12 23:33:24.750 285 12590.02 39.88 55130.90 88888.00 2009-10-12 23:33:24.875 285 12590.00 39.90 55130.88 88888.00 2009-10-12 23:33:25.000 285 12590.00 39.90 55130.88 88888.00 2009-10-12 23:33:25.125 285 12590.05 39.92 55130.90 88888.00 2009-10-12 23:33:25.250 285 12590.02 39.95 55130.93 88888.00 2009-10-12 23:33:25.375 285 12590.00 39.95 55130.90 88888.00 2009-10-12 23:33:25.500 285 12589.98 39.98 55130.88 88888.00 2009-10-12 23:33:25.625 285 12589.95 39.95 55130.88 88888.00 2009-10-12 23:33:25.750 285 12590.00 39.95 55130.90 88888.00 2009-10-12 23:33:25.875 285 12590.00 40.00 55130.90 88888.00 2009-10-12 23:33:26.000 285 12590.00 40.00 55130.90 88888.00 2009-10-12 23:33:26.125 285 12590.05 39.98 55130.90 88888.00 2009-10-12 23:33:26.250 285 12590.08 39.98 55130.88 88888.00 2009-10-12 23:33:26.375 285 12590.08 40.00 55130.85 88888.00 2009-10-12 23:33:26.500 285 12590.10 40.00 55130.85 88888.00 2009-10-12 23:33:26.625 285 12590.15 40.00 55130.85 88888.00 2009-10-12 23:33:26.750 285 12590.15 40.02 55130.82 88888.00 2009-10-12 23:33:26.875 285 12590.15 40.05 55130.85 88888.00 2009-10-12 23:33:27.000 285 12590.08 40.05 55130.82 88888.00 2009-10-12 23:33:27.125 285 12590.02 40.05 55130.80 88888.00 2009-10-12 23:33:27.250 285 12590.05 40.08 55130.80 88888.00 2009-10-12 23:33:27.375 285 12590.08 40.08 55130.82 88888.00 2009-10-12 23:33:27.500 285 12590.08 40.08 55130.80 88888.00 2009-10-12 23:33:27.625 285 12590.05 40.10 55130.78 88888.00 2009-10-12 23:33:27.750 285 12590.00 40.12 55130.80 88888.00 2009-10-12 23:33:27.875 285 12590.00 40.12 55130.82 88888.00 2009-10-12 23:33:28.000 285 12590.00 40.15 55130.80 88888.00 2009-10-12 23:33:28.125 285 12590.00 40.15 55130.82 88888.00 2009-10-12 23:33:28.250 285 12590.00 40.15 55130.78 88888.00 2009-10-12 23:33:28.375 285 12590.02 40.15 55130.80 88888.00 2009-10-12 23:33:28.500 285 12590.05 40.17 55130.80 88888.00 2009-10-12 23:33:28.625 285 12590.05 40.15 55130.80 88888.00 2009-10-12 23:33:28.750 285 12590.05 40.15 55130.78 88888.00 2009-10-12 23:33:28.875 285 12590.10 40.20 55130.78 88888.00 2009-10-12 23:33:29.000 285 12590.15 40.17 55130.78 88888.00 2009-10-12 23:33:29.125 285 12590.10 40.20 55130.80 88888.00 2009-10-12 23:33:29.250 285 12590.08 40.23 55130.80 88888.00 2009-10-12 23:33:29.375 285 12590.05 40.23 55130.82 88888.00 2009-10-12 23:33:29.500 285 12590.00 40.23 55130.80 88888.00 2009-10-12 23:33:29.625 285 12590.05 40.23 55130.78 88888.00 2009-10-12 23:33:29.750 285 12589.98 40.23 55130.80 88888.00 2009-10-12 23:33:29.875 285 12590.00 40.27 55130.82 88888.00 2009-10-12 23:33:30.000 285 12590.05 40.23 55130.75 88888.00 2009-10-12 23:33:30.125 285 12590.05 40.25 55130.75 88888.00 2009-10-12 23:33:30.250 285 12589.95 40.25 55130.80 88888.00 2009-10-12 23:33:30.375 285 12590.00 40.27 55130.80 88888.00 2009-10-12 23:33:30.500 285 12590.05 40.25 55130.80 88888.00 2009-10-12 23:33:30.625 285 12590.05 40.30 55130.80 88888.00 2009-10-12 23:33:30.750 285 12590.08 40.30 55130.78 88888.00 2009-10-12 23:33:30.875 285 12590.08 40.33 55130.75 88888.00 2009-10-12 23:33:31.000 285 12590.05 40.33 55130.78 88888.00 2009-10-12 23:33:31.125 285 12590.05 40.30 55130.80 88888.00 2009-10-12 23:33:31.250 285 12590.08 40.30 55130.78 88888.00 2009-10-12 23:33:31.375 285 12590.05 40.33 55130.78 88888.00 2009-10-12 23:33:31.500 285 12590.00 40.35 55130.78 88888.00 2009-10-12 23:33:31.625 285 12590.00 40.35 55130.78 88888.00 2009-10-12 23:33:31.750 285 12590.08 40.35 55130.78 88888.00 2009-10-12 23:33:31.875 285 12590.15 40.35 55130.75 88888.00 2009-10-12 23:33:32.000 285 12590.15 40.40 55130.72 88888.00 2009-10-12 23:33:32.125 285 12590.10 40.38 55130.72 88888.00 2009-10-12 23:33:32.250 285 12590.08 40.33 55130.75 88888.00 2009-10-12 23:33:32.375 285 12590.05 40.35 55130.75 88888.00 2009-10-12 23:33:32.500 285 12590.08 40.38 55130.72 88888.00 2009-10-12 23:33:32.625 285 12590.12 40.38 55130.72 88888.00 2009-10-12 23:33:32.750 285 12590.10 40.38 55130.72 88888.00 2009-10-12 23:33:32.875 285 12590.12 40.35 55130.78 88888.00 2009-10-12 23:33:33.000 285 12590.08 40.35 55130.78 88888.00 2009-10-12 23:33:33.125 285 12590.02 40.38 55130.75 88888.00 2009-10-12 23:33:33.250 285 12589.95 40.35 55130.75 88888.00 2009-10-12 23:33:33.375 285 12590.02 40.38 55130.78 88888.00 2009-10-12 23:33:33.500 285 12590.05 40.38 55130.75 88888.00 2009-10-12 23:33:33.625 285 12590.08 40.35 55130.72 88888.00 2009-10-12 23:33:33.750 285 12590.05 40.35 55130.75 88888.00 2009-10-12 23:33:33.875 285 12590.08 40.38 55130.78 88888.00 2009-10-12 23:33:34.000 285 12590.10 40.38 55130.75 88888.00 2009-10-12 23:33:34.125 285 12590.12 40.38 55130.75 88888.00 2009-10-12 23:33:34.250 285 12590.12 40.38 55130.78 88888.00 2009-10-12 23:33:34.375 285 12590.12 40.38 55130.78 88888.00 2009-10-12 23:33:34.500 285 12590.05 40.38 55130.80 88888.00 2009-10-12 23:33:34.625 285 12590.08 40.35 55130.78 88888.00 2009-10-12 23:33:34.750 285 12590.08 40.33 55130.80 88888.00 2009-10-12 23:33:34.875 285 12590.05 40.35 55130.78 88888.00 2009-10-12 23:33:35.000 285 12590.02 40.35 55130.75 88888.00 2009-10-12 23:33:35.125 285 12590.05 40.38 55130.78 88888.00 2009-10-12 23:33:35.250 285 12589.98 40.35 55130.80 88888.00 2009-10-12 23:33:35.375 285 12590.00 40.38 55130.80 88888.00 2009-10-12 23:33:35.500 285 12590.02 40.40 55130.80 88888.00 2009-10-12 23:33:35.625 285 12590.08 40.35 55130.80 88888.00 2009-10-12 23:33:35.750 285 12590.10 40.35 55130.82 88888.00 2009-10-12 23:33:35.875 285 12590.00 40.35 55130.80 88888.00 2009-10-12 23:33:36.000 285 12589.98 40.35 55130.80 88888.00 2009-10-12 23:33:36.125 285 12589.92 40.35 55130.80 88888.00 2009-10-12 23:33:36.250 285 12589.92 40.30 55130.78 88888.00 2009-10-12 23:33:36.375 285 12590.00 40.33 55130.82 88888.00 2009-10-12 23:33:36.500 285 12590.00 40.33 55130.82 88888.00 2009-10-12 23:33:36.625 285 12590.00 40.33 55130.80 88888.00 2009-10-12 23:33:36.750 285 12590.00 40.30 55130.80 88888.00 2009-10-12 23:33:36.875 285 12589.98 40.30 55130.78 88888.00 2009-10-12 23:33:37.000 285 12589.95 40.27 55130.78 88888.00 2009-10-12 23:33:37.125 285 12589.90 40.30 55130.80 88888.00 2009-10-12 23:33:37.250 285 12589.92 40.27 55130.80 88888.00 2009-10-12 23:33:37.375 285 12589.92 40.25 55130.80 88888.00 2009-10-12 23:33:37.500 285 12589.90 40.25 55130.78 88888.00 2009-10-12 23:33:37.625 285 12589.92 40.23 55130.80 88888.00 2009-10-12 23:33:37.750 285 12589.98 40.23 55130.80 88888.00 2009-10-12 23:33:37.875 285 12589.98 40.20 55130.80 88888.00 2009-10-12 23:33:38.000 285 12589.98 40.20 55130.78 88888.00 2009-10-12 23:33:38.125 285 12589.92 40.17 55130.80 88888.00 2009-10-12 23:33:38.250 285 12589.92 40.20 55130.80 88888.00 2009-10-12 23:33:38.375 285 12589.98 40.20 55130.80 88888.00 2009-10-12 23:33:38.500 285 12589.95 40.20 55130.75 88888.00 2009-10-12 23:33:38.625 285 12589.95 40.15 55130.78 88888.00 2009-10-12 23:33:38.750 285 12589.95 40.15 55130.75 88888.00 2009-10-12 23:33:38.875 285 12589.95 40.12 55130.75 88888.00 2009-10-12 23:33:39.000 285 12589.88 40.10 55130.78 88888.00 2009-10-12 23:33:39.125 285 12589.90 40.08 55130.78 88888.00 2009-10-12 23:33:39.250 285 12589.92 40.08 55130.80 88888.00 2009-10-12 23:33:39.375 285 12590.02 40.08 55130.80 88888.00 2009-10-12 23:33:39.500 285 12590.00 40.08 55130.82 88888.00 2009-10-12 23:33:39.625 285 12589.92 40.02 55130.82 88888.00 2009-10-12 23:33:39.750 285 12589.95 40.05 55130.82 88888.00 2009-10-12 23:33:39.875 285 12590.00 40.02 55130.82 88888.00 2009-10-12 23:33:40.000 285 12590.00 40.00 55130.82 88888.00 2009-10-12 23:33:40.125 285 12590.00 40.00 55130.82 88888.00 2009-10-12 23:33:40.250 285 12589.98 39.98 55130.85 88888.00 2009-10-12 23:33:40.375 285 12590.00 39.95 55130.85 88888.00 2009-10-12 23:33:40.500 285 12590.02 39.98 55130.85 88888.00 2009-10-12 23:33:40.625 285 12590.02 39.95 55130.82 88888.00 2009-10-12 23:33:40.750 285 12590.05 39.92 55130.82 88888.00 2009-10-12 23:33:40.875 285 12590.02 39.90 55130.85 88888.00 2009-10-12 23:33:41.000 285 12590.02 39.90 55130.88 88888.00 2009-10-12 23:33:41.125 285 12590.08 39.90 55130.90 88888.00 2009-10-12 23:33:41.250 285 12590.00 39.85 55130.88 88888.00 2009-10-12 23:33:41.375 285 12589.98 39.88 55130.88 88888.00 2009-10-12 23:33:41.500 285 12589.92 39.85 55130.85 88888.00 2009-10-12 23:33:41.625 285 12589.88 39.85 55130.88 88888.00 2009-10-12 23:33:41.750 285 12589.90 39.83 55130.88 88888.00 2009-10-12 23:33:41.875 285 12589.88 39.80 55130.90 88888.00 2009-10-12 23:33:42.000 285 12589.88 39.77 55130.88 88888.00 2009-10-12 23:33:42.125 285 12589.92 39.77 55130.88 88888.00 2009-10-12 23:33:42.250 285 12589.85 39.73 55130.93 88888.00 2009-10-12 23:33:42.375 285 12589.80 39.73 55130.93 88888.00 2009-10-12 23:33:42.500 285 12589.83 39.73 55130.90 88888.00 2009-10-12 23:33:42.625 285 12589.88 39.73 55130.90 88888.00 2009-10-12 23:33:42.750 285 12589.85 39.70 55130.88 88888.00 2009-10-12 23:33:42.875 285 12589.90 39.67 55130.90 88888.00 2009-10-12 23:33:43.000 285 12589.88 39.67 55130.90 88888.00 2009-10-12 23:33:43.125 285 12589.83 39.67 55130.90 88888.00 2009-10-12 23:33:43.250 285 12589.80 39.65 55130.90 88888.00 2009-10-12 23:33:43.375 285 12589.88 39.62 55130.95 88888.00 2009-10-12 23:33:43.500 285 12589.88 39.60 55130.93 88888.00 2009-10-12 23:33:43.625 285 12589.77 39.58 55130.93 88888.00 2009-10-12 23:33:43.750 285 12589.75 39.55 55130.90 88888.00 2009-10-12 23:33:43.875 285 12589.83 39.55 55130.93 88888.00 2009-10-12 23:33:44.000 285 12589.77 39.55 55130.93 88888.00 2009-10-12 23:33:44.125 285 12589.70 39.55 55130.95 88888.00 2009-10-12 23:33:44.250 285 12589.65 39.50 55131.00 88888.00 2009-10-12 23:33:44.375 285 12589.75 39.52 55130.97 88888.00 2009-10-12 23:33:44.500 285 12589.83 39.50 55131.00 88888.00 2009-10-12 23:33:44.625 285 12589.80 39.48 55130.97 88888.00 2009-10-12 23:33:44.750 285 12589.88 39.48 55130.95 88888.00 2009-10-12 23:33:44.875 285 12589.83 39.48 55130.97 88888.00 2009-10-12 23:33:45.000 285 12589.85 39.45 55130.97 88888.00 2009-10-12 23:33:45.125 285 12589.88 39.45 55131.00 88888.00 2009-10-12 23:33:45.250 285 12589.85 39.42 55131.03 88888.00 2009-10-12 23:33:45.375 285 12589.88 39.42 55131.03 88888.00 2009-10-12 23:33:45.500 285 12589.85 39.40 55131.03 88888.00 2009-10-12 23:33:45.625 285 12589.85 39.35 55131.03 88888.00 2009-10-12 23:33:45.750 285 12589.83 39.38 55131.03 88888.00 2009-10-12 23:33:45.875 285 12589.83 39.38 55131.00 88888.00 2009-10-12 23:33:46.000 285 12589.85 39.38 55131.03 88888.00 2009-10-12 23:33:46.125 285 12589.80 39.35 55131.05 88888.00 2009-10-12 23:33:46.250 285 12589.73 39.33 55131.03 88888.00 2009-10-12 23:33:46.375 285 12589.73 39.33 55131.03 88888.00 2009-10-12 23:33:46.500 285 12589.73 39.33 55131.03 88888.00 2009-10-12 23:33:46.625 285 12589.75 39.33 55131.07 88888.00 2009-10-12 23:33:46.750 285 12589.73 39.35 55131.07 88888.00 2009-10-12 23:33:46.875 285 12589.70 39.30 55131.07 88888.00 2009-10-12 23:33:47.000 285 12589.73 39.30 55131.05 88888.00 2009-10-12 23:33:47.125 285 12589.75 39.27 55131.05 88888.00 2009-10-12 23:33:47.250 285 12589.73 39.27 55131.07 88888.00 2009-10-12 23:33:47.375 285 12589.73 39.30 55131.10 88888.00 2009-10-12 23:33:47.500 285 12589.73 39.30 55131.05 88888.00 2009-10-12 23:33:47.625 285 12589.65 39.27 55131.05 88888.00 2009-10-12 23:33:47.750 285 12589.58 39.25 55131.07 88888.00 2009-10-12 23:33:47.875 285 12589.58 39.23 55131.07 88888.00 2009-10-12 23:33:48.000 285 12589.62 39.23 55131.05 88888.00 2009-10-12 23:33:48.125 285 12589.60 39.23 55131.07 88888.00 2009-10-12 23:33:48.250 285 12589.60 39.25 55131.12 88888.00 2009-10-12 23:33:48.375 285 12589.65 39.25 55131.15 88888.00 2009-10-12 23:33:48.500 285 12589.65 39.23 55131.15 88888.00 2009-10-12 23:33:48.625 285 12589.55 39.25 55131.12 88888.00 2009-10-12 23:33:48.750 285 12589.55 39.23 55131.10 88888.00 2009-10-12 23:33:48.875 285 12589.58 39.25 55131.10 88888.00 2009-10-12 23:33:49.000 285 12589.58 39.23 55131.10 88888.00 2009-10-12 23:33:49.125 285 12589.58 39.20 55131.12 88888.00 2009-10-12 23:33:49.250 285 12589.50 39.20 55131.12 88888.00 2009-10-12 23:33:49.375 285 12589.52 39.23 55131.12 88888.00 2009-10-12 23:33:49.500 285 12589.55 39.20 55131.10 88888.00 2009-10-12 23:33:49.625 285 12589.58 39.17 55131.10 88888.00 2009-10-12 23:33:49.750 285 12589.62 39.17 55131.10 88888.00 2009-10-12 23:33:49.875 285 12589.67 39.17 55131.10 88888.00 2009-10-12 23:33:50.000 285 12589.62 39.17 55131.10 88888.00 2009-10-12 23:33:50.125 285 12589.58 39.20 55131.15 88888.00 2009-10-12 23:33:50.250 285 12589.50 39.20 55131.18 88888.00 2009-10-12 23:33:50.375 285 12589.50 39.20 55131.12 88888.00 2009-10-12 23:33:50.500 285 12589.48 39.20 55131.12 88888.00 2009-10-12 23:33:50.625 285 12589.50 39.17 55131.15 88888.00 2009-10-12 23:33:50.750 285 12589.48 39.20 55131.12 88888.00 2009-10-12 23:33:50.875 285 12589.50 39.23 55131.12 88888.00 2009-10-12 23:33:51.000 285 12589.50 39.23 55131.12 88888.00 2009-10-12 23:33:51.125 285 12589.48 39.23 55131.15 88888.00 2009-10-12 23:33:51.250 285 12589.38 39.20 55131.15 88888.00 2009-10-12 23:33:51.375 285 12589.40 39.17 55131.12 88888.00 2009-10-12 23:33:51.500 285 12589.48 39.17 55131.10 88888.00 2009-10-12 23:33:51.625 285 12589.50 39.17 55131.10 88888.00 2009-10-12 23:33:51.750 285 12589.45 39.17 55131.10 88888.00 2009-10-12 23:33:51.875 285 12589.50 39.17 55131.10 88888.00 2009-10-12 23:33:52.000 285 12589.52 39.20 55131.12 88888.00 2009-10-12 23:33:52.125 285 12589.48 39.20 55131.15 88888.00 2009-10-12 23:33:52.250 285 12589.40 39.17 55131.12 88888.00 2009-10-12 23:33:52.375 285 12589.42 39.17 55131.07 88888.00 2009-10-12 23:33:52.500 285 12589.50 39.17 55131.10 88888.00 2009-10-12 23:33:52.625 285 12589.52 39.17 55131.10 88888.00 2009-10-12 23:33:52.750 285 12589.55 39.20 55131.12 88888.00 2009-10-12 23:33:52.875 285 12589.52 39.17 55131.12 88888.00 2009-10-12 23:33:53.000 285 12589.48 39.20 55131.10 88888.00 2009-10-12 23:33:53.125 285 12589.48 39.20 55131.12 88888.00 2009-10-12 23:33:53.250 285 12589.42 39.20 55131.12 88888.00 2009-10-12 23:33:53.375 285 12589.45 39.23 55131.15 88888.00 2009-10-12 23:33:53.500 285 12589.45 39.23 55131.15 88888.00 2009-10-12 23:33:53.625 285 12589.45 39.23 55131.15 88888.00 2009-10-12 23:33:53.750 285 12589.48 39.23 55131.12 88888.00 2009-10-12 23:33:53.875 285 12589.48 39.23 55131.15 88888.00 2009-10-12 23:33:54.000 285 12589.42 39.25 55131.12 88888.00 2009-10-12 23:33:54.125 285 12589.45 39.25 55131.15 88888.00 2009-10-12 23:33:54.250 285 12589.45 39.23 55131.15 88888.00 2009-10-12 23:33:54.375 285 12589.50 39.23 55131.15 88888.00 2009-10-12 23:33:54.500 285 12589.50 39.23 55131.12 88888.00 2009-10-12 23:33:54.625 285 12589.55 39.23 55131.12 88888.00 2009-10-12 23:33:54.750 285 12589.52 39.25 55131.12 88888.00 2009-10-12 23:33:54.875 285 12589.45 39.25 55131.12 88888.00 2009-10-12 23:33:55.000 285 12589.42 39.27 55131.12 88888.00 2009-10-12 23:33:55.125 285 12589.40 39.30 55131.12 88888.00 2009-10-12 23:33:55.250 285 12589.42 39.27 55131.12 88888.00 2009-10-12 23:33:55.375 285 12589.55 39.27 55131.15 88888.00 2009-10-12 23:33:55.500 285 12589.52 39.33 55131.15 88888.00 2009-10-12 23:33:55.625 285 12589.50 39.35 55131.15 88888.00 2009-10-12 23:33:55.750 285 12589.48 39.33 55131.12 88888.00 2009-10-12 23:33:55.875 285 12589.48 39.33 55131.10 88888.00 2009-10-12 23:33:56.000 285 12589.50 39.35 55131.07 88888.00 2009-10-12 23:33:56.125 285 12589.42 39.33 55131.07 88888.00 2009-10-12 23:33:56.250 285 12589.40 39.33 55131.10 88888.00 2009-10-12 23:33:56.375 285 12589.42 39.33 55131.07 88888.00 2009-10-12 23:33:56.500 285 12589.42 39.33 55131.07 88888.00 2009-10-12 23:33:56.625 285 12589.40 39.38 55131.10 88888.00 2009-10-12 23:33:56.750 285 12589.40 39.38 55131.12 88888.00 2009-10-12 23:33:56.875 285 12589.42 39.38 55131.07 88888.00 2009-10-12 23:33:57.000 285 12589.48 39.38 55131.10 88888.00 2009-10-12 23:33:57.125 285 12589.50 39.40 55131.10 88888.00 2009-10-12 23:33:57.250 285 12589.45 39.38 55131.10 88888.00 2009-10-12 23:33:57.375 285 12589.45 39.40 55131.05 88888.00 2009-10-12 23:33:57.500 285 12589.42 39.38 55131.05 88888.00 2009-10-12 23:33:57.625 285 12589.42 39.40 55131.10 88888.00 2009-10-12 23:33:57.750 285 12589.48 39.42 55131.10 88888.00 2009-10-12 23:33:57.875 285 12589.52 39.42 55131.07 88888.00 2009-10-12 23:33:58.000 285 12589.48 39.42 55131.03 88888.00 2009-10-12 23:33:58.125 285 12589.52 39.42 55131.05 88888.00 2009-10-12 23:33:58.250 285 12589.58 39.48 55131.07 88888.00 2009-10-12 23:33:58.375 285 12589.60 39.50 55131.07 88888.00 2009-10-12 23:33:58.500 285 12589.55 39.48 55131.07 88888.00 2009-10-12 23:33:58.625 285 12589.52 39.48 55131.05 88888.00 2009-10-12 23:33:58.750 285 12589.48 39.48 55131.05 88888.00 2009-10-12 23:33:58.875 285 12589.45 39.50 55131.03 88888.00 2009-10-12 23:33:59.000 285 12589.45 39.50 55131.03 88888.00 2009-10-12 23:33:59.125 285 12589.48 39.55 55131.00 88888.00 2009-10-12 23:33:59.250 285 12589.45 39.55 55131.03 88888.00 2009-10-12 23:33:59.375 285 12589.52 39.52 55131.00 88888.00 2009-10-12 23:33:59.500 285 12589.55 39.58 55131.00 88888.00 2009-10-12 23:33:59.625 285 12589.52 39.55 55131.00 88888.00 2009-10-12 23:33:59.750 285 12589.52 39.52 55131.00 88888.00 2009-10-12 23:33:59.875 285 12589.58 39.55 55131.00 88888.00 2009-10-12 23:34:00.000 285 12589.60 39.55 55131.00 88888.00 2009-10-12 23:34:00.125 285 12589.60 39.58 55131.00 88888.00 2009-10-12 23:34:00.250 285 12589.58 39.58 55131.00 88888.00 2009-10-12 23:34:00.375 285 12589.65 39.58 55130.97 88888.00 2009-10-12 23:34:00.500 285 12589.67 39.60 55130.97 88888.00 2009-10-12 23:34:00.625 285 12589.67 39.60 55130.97 88888.00 2009-10-12 23:34:00.750 285 12589.67 39.62 55130.95 88888.00 2009-10-12 23:34:00.875 285 12589.65 39.62 55130.93 88888.00 2009-10-12 23:34:01.000 285 12589.67 39.62 55130.95 88888.00 2009-10-12 23:34:01.125 285 12589.62 39.65 55130.93 88888.00 2009-10-12 23:34:01.250 285 12589.67 39.67 55130.90 88888.00 2009-10-12 23:34:01.375 285 12589.75 39.67 55130.90 88888.00 2009-10-12 23:34:01.500 285 12589.73 39.67 55130.90 88888.00 2009-10-12 23:34:01.625 285 12589.73 39.70 55130.90 88888.00 2009-10-12 23:34:01.750 285 12589.67 39.73 55130.90 88888.00 2009-10-12 23:34:01.875 285 12589.75 39.70 55130.90 88888.00 2009-10-12 23:34:02.000 285 12589.75 39.75 55130.93 88888.00 2009-10-12 23:34:02.125 285 12589.75 39.70 55130.90 88888.00 2009-10-12 23:34:02.250 285 12589.67 39.73 55130.88 88888.00 2009-10-12 23:34:02.375 285 12589.65 39.73 55130.85 88888.00 2009-10-12 23:34:02.500 285 12589.65 39.75 55130.88 88888.00 2009-10-12 23:34:02.625 285 12589.70 39.83 55130.88 88888.00 2009-10-12 23:34:02.750 285 12589.73 39.83 55130.85 88888.00 2009-10-12 23:34:02.875 285 12589.75 39.83 55130.85 88888.00 2009-10-12 23:34:03.000 285 12589.80 39.85 55130.82 88888.00 2009-10-12 23:34:03.125 285 12589.77 39.92 55130.82 88888.00 2009-10-12 23:34:03.250 285 12589.75 39.88 55130.80 88888.00 2009-10-12 23:34:03.375 285 12589.88 39.90 55130.80 88888.00 2009-10-12 23:34:03.500 285 12589.80 39.90 55130.80 88888.00 2009-10-12 23:34:03.625 285 12589.75 39.92 55130.80 88888.00 2009-10-12 23:34:03.750 285 12589.80 39.92 55130.82 88888.00 2009-10-12 23:34:03.875 285 12589.90 39.92 55130.78 88888.00 2009-10-12 23:34:04.000 285 12589.90 39.95 55130.78 88888.00 2009-10-12 23:34:04.125 285 12589.90 39.95 55130.75 88888.00 2009-10-12 23:34:04.250 285 12589.85 39.95 55130.78 88888.00 2009-10-12 23:34:04.375 285 12589.88 39.98 55130.75 88888.00 2009-10-12 23:34:04.500 285 12589.90 40.00 55130.72 88888.00 2009-10-12 23:34:04.625 285 12589.98 40.02 55130.75 88888.00 2009-10-12 23:34:04.750 285 12589.98 40.02 55130.72 88888.00 2009-10-12 23:34:04.875 285 12589.92 40.02 55130.78 88888.00 2009-10-12 23:34:05.000 285 12589.90 40.02 55130.72 88888.00 2009-10-12 23:34:05.125 285 12589.92 40.05 55130.70 88888.00 2009-10-12 23:34:05.250 285 12589.95 40.08 55130.70 88888.00 2009-10-12 23:34:05.375 285 12589.98 40.10 55130.70 88888.00 2009-10-12 23:34:05.500 285 12589.98 40.10 55130.65 88888.00 2009-10-12 23:34:05.625 285 12589.98 40.10 55130.70 88888.00 2009-10-12 23:34:05.750 285 12589.95 40.12 55130.70 88888.00 2009-10-12 23:34:05.875 285 12589.92 40.12 55130.68 88888.00 2009-10-12 23:34:06.000 285 12590.00 40.15 55130.68 88888.00 2009-10-12 23:34:06.125 285 12590.02 40.15 55130.68 88888.00 2009-10-12 23:34:06.250 285 12590.02 40.15 55130.65 88888.00 2009-10-12 23:34:06.375 285 12590.05 40.17 55130.62 88888.00 2009-10-12 23:34:06.500 285 12590.08 40.20 55130.62 88888.00 2009-10-12 23:34:06.625 285 12590.10 40.23 55130.62 88888.00 2009-10-12 23:34:06.750 285 12590.05 40.25 55130.60 88888.00 2009-10-12 23:34:06.875 285 12590.08 40.25 55130.60 88888.00 2009-10-12 23:34:07.000 285 12590.02 40.25 55130.62 88888.00 2009-10-12 23:34:07.125 285 12590.05 40.25 55130.62 88888.00 2009-10-12 23:34:07.250 285 12590.08 40.25 55130.62 88888.00 2009-10-12 23:34:07.375 285 12590.08 40.23 55130.62 88888.00 2009-10-12 23:34:07.500 285 12590.08 40.25 55130.60 88888.00 2009-10-12 23:34:07.625 285 12590.08 40.30 55130.57 88888.00 2009-10-12 23:34:07.750 285 12590.02 40.33 55130.57 88888.00 2009-10-12 23:34:07.875 285 12590.00 40.35 55130.60 88888.00 2009-10-12 23:34:08.000 285 12590.08 40.35 55130.60 88888.00 2009-10-12 23:34:08.125 285 12590.10 40.38 55130.60 88888.00 2009-10-12 23:34:08.250 285 12590.10 40.35 55130.60 88888.00 2009-10-12 23:34:08.375 285 12590.17 40.42 55130.57 88888.00 2009-10-12 23:34:08.500 285 12590.17 40.42 55130.55 88888.00 2009-10-12 23:34:08.625 285 12590.17 40.42 55130.55 88888.00 2009-10-12 23:34:08.750 285 12590.10 40.45 55130.57 88888.00 2009-10-12 23:34:08.875 285 12590.12 40.45 55130.57 88888.00 2009-10-12 23:34:09.000 285 12590.15 40.48 55130.55 88888.00 2009-10-12 23:34:09.125 285 12590.15 40.48 55130.53 88888.00 2009-10-12 23:34:09.250 285 12590.08 40.48 55130.50 88888.00 2009-10-12 23:34:09.375 285 12590.17 40.50 55130.53 88888.00 2009-10-12 23:34:09.500 285 12590.25 40.50 55130.55 88888.00 2009-10-12 23:34:09.625 285 12590.20 40.52 55130.55 88888.00 2009-10-12 23:34:09.750 285 12590.15 40.52 55130.53 88888.00 2009-10-12 23:34:09.875 285 12590.17 40.55 55130.53 88888.00 2009-10-12 23:34:10.000 285 12590.20 40.58 55130.47 88888.00 2009-10-12 23:34:10.125 285 12590.20 40.58 55130.47 88888.00 2009-10-12 23:34:10.250 285 12590.15 40.58 55130.47 88888.00 2009-10-12 23:34:10.375 285 12590.17 40.62 55130.50 88888.00 2009-10-12 23:34:10.500 285 12590.20 40.65 55130.50 88888.00 2009-10-12 23:34:10.625 285 12590.27 40.67 55130.47 88888.00 2009-10-12 23:34:10.750 285 12590.33 40.67 55130.47 88888.00 2009-10-12 23:34:10.875 285 12590.30 40.70 55130.47 88888.00 2009-10-12 23:34:11.000 285 12590.27 40.70 55130.47 88888.00 2009-10-12 23:34:11.125 285 12590.33 40.73 55130.47 88888.00 2009-10-12 23:34:11.250 285 12590.33 40.70 55130.47 88888.00 2009-10-12 23:34:11.375 285 12590.30 40.73 55130.43 88888.00 2009-10-12 23:34:11.500 285 12590.27 40.73 55130.43 88888.00 2009-10-12 23:34:11.625 285 12590.27 40.77 55130.40 88888.00 2009-10-12 23:34:11.750 285 12590.23 40.75 55130.40 88888.00 2009-10-12 23:34:11.875 285 12590.25 40.77 55130.43 88888.00 2009-10-12 23:34:12.000 285 12590.30 40.80 55130.43 88888.00 2009-10-12 23:34:12.125 285 12590.33 40.80 55130.43 88888.00 2009-10-12 23:34:12.250 285 12590.25 40.80 55130.43 88888.00 2009-10-12 23:34:12.375 285 12590.30 40.83 55130.45 88888.00 2009-10-12 23:34:12.500 285 12590.27 40.85 55130.43 88888.00 2009-10-12 23:34:12.625 285 12590.30 40.83 55130.40 88888.00 2009-10-12 23:34:12.750 285 12590.33 40.83 55130.40 88888.00 2009-10-12 23:34:12.875 285 12590.27 40.85 55130.40 88888.00 2009-10-12 23:34:13.000 285 12590.23 40.85 55130.40 88888.00 2009-10-12 23:34:13.125 285 12590.25 40.88 55130.40 88888.00 2009-10-12 23:34:13.250 285 12590.30 40.88 55130.40 88888.00 2009-10-12 23:34:13.375 285 12590.33 40.90 55130.40 88888.00 2009-10-12 23:34:13.500 285 12590.33 40.90 55130.40 88888.00 2009-10-12 23:34:13.625 285 12590.33 40.90 55130.38 88888.00 2009-10-12 23:34:13.750 285 12590.35 40.95 55130.38 88888.00 2009-10-12 23:34:13.875 285 12590.35 40.92 55130.43 88888.00 2009-10-12 23:34:14.000 285 12590.30 40.92 55130.40 88888.00 2009-10-12 23:34:14.125 285 12590.30 40.92 55130.40 88888.00 2009-10-12 23:34:14.250 285 12590.33 40.95 55130.38 88888.00 2009-10-12 23:34:14.375 285 12590.35 40.95 55130.38 88888.00 2009-10-12 23:34:14.500 285 12590.40 40.98 55130.35 88888.00 2009-10-12 23:34:14.625 285 12590.45 41.00 55130.35 88888.00 2009-10-12 23:34:14.750 285 12590.38 41.00 55130.35 88888.00 2009-10-12 23:34:14.875 285 12590.33 41.02 55130.35 88888.00 2009-10-12 23:34:15.000 285 12590.27 41.02 55130.35 88888.00 2009-10-12 23:34:15.125 285 12590.35 41.02 55130.35 88888.00 2009-10-12 23:34:15.250 285 12590.33 41.05 55130.35 88888.00 2009-10-12 23:34:15.375 285 12590.27 41.05 55130.35 88888.00 2009-10-12 23:34:15.500 285 12590.30 41.05 55130.38 88888.00 2009-10-12 23:34:15.625 285 12590.25 41.05 55130.38 88888.00 2009-10-12 23:34:15.750 285 12590.20 41.08 55130.38 88888.00 2009-10-12 23:34:15.875 285 12590.17 41.08 55130.35 88888.00 2009-10-12 23:34:16.000 285 12590.23 41.10 55130.38 88888.00 2009-10-12 23:34:16.125 285 12590.25 41.08 55130.38 88888.00 2009-10-12 23:34:16.250 285 12590.17 41.05 55130.35 88888.00 2009-10-12 23:34:16.375 285 12590.25 41.05 55130.32 88888.00 2009-10-12 23:34:16.500 285 12590.27 41.08 55130.32 88888.00 2009-10-12 23:34:16.625 285 12590.27 41.08 55130.32 88888.00 2009-10-12 23:34:16.750 285 12590.20 41.10 55130.32 88888.00 2009-10-12 23:34:16.875 285 12590.17 41.08 55130.32 88888.00 2009-10-12 23:34:17.000 285 12590.23 41.10 55130.32 88888.00 2009-10-12 23:34:17.125 285 12590.17 41.12 55130.35 88888.00 2009-10-12 23:34:17.250 285 12590.17 41.10 55130.35 88888.00 2009-10-12 23:34:17.375 285 12590.30 41.15 55130.35 88888.00 2009-10-12 23:34:17.500 285 12590.33 41.15 55130.35 88888.00 2009-10-12 23:34:17.625 285 12590.25 41.15 55130.35 88888.00 2009-10-12 23:34:17.750 285 12590.20 41.17 55130.38 88888.00 2009-10-12 23:34:17.875 285 12590.23 41.17 55130.38 88888.00 2009-10-12 23:34:18.000 285 12590.23 41.17 55130.35 88888.00 2009-10-12 23:34:18.125 285 12590.15 41.15 55130.38 88888.00 2009-10-12 23:34:18.250 285 12590.10 41.15 55130.38 88888.00 2009-10-12 23:34:18.375 285 12590.08 41.15 55130.38 88888.00 2009-10-12 23:34:18.500 285 12590.20 41.17 55130.38 88888.00 2009-10-12 23:34:18.625 285 12590.25 41.17 55130.35 88888.00 2009-10-12 23:34:18.750 285 12590.27 41.17 55130.35 88888.00 2009-10-12 23:34:18.875 285 12590.25 41.17 55130.38 88888.00 2009-10-12 23:34:19.000 285 12590.23 41.15 55130.35 88888.00 2009-10-12 23:34:19.125 285 12590.23 41.17 55130.32 88888.00 2009-10-12 23:34:19.250 285 12590.20 41.15 55130.35 88888.00 2009-10-12 23:34:19.375 285 12590.17 41.12 55130.35 88888.00 2009-10-12 23:34:19.500 285 12590.15 41.15 55130.35 88888.00 2009-10-12 23:34:19.625 285 12590.15 41.15 55130.35 88888.00 2009-10-12 23:34:19.750 285 12590.12 41.12 55130.38 88888.00 2009-10-12 23:34:19.875 285 12590.17 41.17 55130.35 88888.00 2009-10-12 23:34:20.000 285 12590.23 41.17 55130.38 88888.00 2009-10-12 23:34:20.125 285 12590.23 41.15 55130.38 88888.00 2009-10-12 23:34:20.250 285 12590.17 41.12 55130.38 88888.00 2009-10-12 23:34:20.375 285 12590.23 41.12 55130.35 88888.00 2009-10-12 23:34:20.500 285 12590.23 41.15 55130.35 88888.00 2009-10-12 23:34:20.625 285 12590.25 41.12 55130.38 88888.00 2009-10-12 23:34:20.750 285 12590.23 41.12 55130.38 88888.00 2009-10-12 23:34:20.875 285 12590.23 41.10 55130.38 88888.00 2009-10-12 23:34:21.000 285 12590.17 41.10 55130.38 88888.00 2009-10-12 23:34:21.125 285 12590.15 41.10 55130.40 88888.00 2009-10-12 23:34:21.250 285 12590.15 41.08 55130.38 88888.00 2009-10-12 23:34:21.375 285 12590.12 41.05 55130.38 88888.00 2009-10-12 23:34:21.500 285 12590.05 41.08 55130.38 88888.00 2009-10-12 23:34:21.625 285 12590.02 41.10 55130.35 88888.00 2009-10-12 23:34:21.750 285 12590.05 41.10 55130.38 88888.00 2009-10-12 23:34:21.875 285 12590.02 41.10 55130.38 88888.00 2009-10-12 23:34:22.000 285 12590.08 41.05 55130.38 88888.00 2009-10-12 23:34:22.125 285 12590.05 41.05 55130.38 88888.00 2009-10-12 23:34:22.250 285 12590.02 41.05 55130.40 88888.00 2009-10-12 23:34:22.375 285 12590.02 41.08 55130.40 88888.00 2009-10-12 23:34:22.500 285 12590.00 41.02 55130.40 88888.00 2009-10-12 23:34:22.625 285 12590.02 41.02 55130.40 88888.00 2009-10-12 23:34:22.750 285 12590.05 41.02 55130.40 88888.00 2009-10-12 23:34:22.875 285 12590.02 41.05 55130.40 88888.00 2009-10-12 23:34:23.000 285 12590.00 41.00 55130.40 88888.00 2009-10-12 23:34:23.125 285 12590.02 41.02 55130.43 88888.00 2009-10-12 23:34:23.250 285 12589.98 41.00 55130.43 88888.00 2009-10-12 23:34:23.375 285 12590.02 41.00 55130.43 88888.00 2009-10-12 23:34:23.500 285 12590.02 41.00 55130.40 88888.00 2009-10-12 23:34:23.625 285 12590.05 40.98 55130.40 88888.00 2009-10-12 23:34:23.750 285 12590.00 40.98 55130.43 88888.00 2009-10-12 23:34:23.875 285 12589.92 40.98 55130.43 88888.00 2009-10-12 23:34:24.000 285 12589.92 40.92 55130.45 88888.00 2009-10-12 23:34:24.125 285 12589.95 40.92 55130.47 88888.00 2009-10-12 23:34:24.250 285 12589.90 40.92 55130.50 88888.00 2009-10-12 23:34:24.375 285 12589.92 40.92 55130.47 88888.00 2009-10-12 23:34:24.500 285 12589.92 40.92 55130.45 88888.00 2009-10-12 23:34:24.625 285 12589.90 40.92 55130.47 88888.00 2009-10-12 23:34:24.750 285 12589.83 40.92 55130.47 88888.00 2009-10-12 23:34:24.875 285 12589.85 40.90 55130.45 88888.00 2009-10-12 23:34:25.000 285 12589.92 40.85 55130.45 88888.00 2009-10-12 23:34:25.125 285 12589.98 40.85 55130.45 88888.00 2009-10-12 23:34:25.250 285 12590.00 40.85 55130.47 88888.00 2009-10-12 23:34:25.375 285 12590.02 40.88 55130.50 88888.00 2009-10-12 23:34:25.500 285 12589.98 40.88 55130.47 88888.00 2009-10-12 23:34:25.625 285 12589.92 40.88 55130.47 88888.00 2009-10-12 23:34:25.750 285 12589.90 40.85 55130.50 88888.00 2009-10-12 23:34:25.875 285 12589.90 40.85 55130.53 88888.00 2009-10-12 23:34:26.000 285 12589.92 40.80 55130.53 88888.00 2009-10-12 23:34:26.125 285 12589.88 40.80 55130.53 88888.00 2009-10-12 23:34:26.250 285 12589.77 40.77 55130.50 88888.00 2009-10-12 23:34:26.375 285 12589.75 40.75 55130.50 88888.00 2009-10-12 23:34:26.500 285 12589.73 40.77 55130.53 88888.00 2009-10-12 23:34:26.625 285 12589.75 40.77 55130.53 88888.00 2009-10-12 23:34:26.750 285 12589.83 40.75 55130.53 88888.00 2009-10-12 23:34:26.875 285 12589.85 40.75 55130.53 88888.00 2009-10-12 23:34:27.000 285 12589.90 40.75 55130.55 88888.00 2009-10-12 23:34:27.125 285 12589.85 40.75 55130.53 88888.00 2009-10-12 23:34:27.250 285 12589.77 40.73 55130.53 88888.00 2009-10-12 23:34:27.375 285 12589.77 40.70 55130.50 88888.00 2009-10-12 23:34:27.500 285 12589.77 40.70 55130.53 88888.00 2009-10-12 23:34:27.625 285 12589.77 40.73 55130.57 88888.00 2009-10-12 23:34:27.750 285 12589.80 40.70 55130.57 88888.00 2009-10-12 23:34:27.875 285 12589.80 40.67 55130.53 88888.00 2009-10-12 23:34:28.000 285 12589.77 40.62 55130.43 88888.00 2009-10-12 23:34:28.125 285 12589.77 40.62 55130.50 88888.00 2009-10-12 23:34:28.250 285 12589.75 40.62 55130.55 88888.00 2009-10-12 23:34:28.375 285 12589.83 40.65 55130.57 88888.00 2009-10-12 23:34:28.500 285 12589.80 40.62 55130.57 88888.00 2009-10-12 23:34:28.625 285 12589.77 40.62 55130.53 88888.00 2009-10-12 23:34:28.750 285 12589.75 40.60 55130.55 88888.00 2009-10-12 23:34:28.875 285 12589.80 40.58 55130.57 88888.00 2009-10-12 23:34:29.000 285 12589.83 40.55 55130.55 88888.00 2009-10-12 23:34:29.125 285 12589.77 40.52 55130.55 88888.00 2009-10-12 23:34:29.250 285 12589.67 40.50 55130.57 88888.00 2009-10-12 23:34:29.375 285 12589.65 40.50 55130.57 88888.00 2009-10-12 23:34:29.500 285 12589.67 40.52 55130.57 88888.00 2009-10-12 23:34:29.625 285 12589.73 40.50 55130.57 88888.00 2009-10-12 23:34:29.750 285 12589.73 40.50 55130.57 88888.00 2009-10-12 23:34:29.875 285 12589.75 40.48 55130.57 88888.00 2009-10-12 23:34:30.000 285 12589.70 40.48 55130.57 88888.00 2009-10-12 23:34:30.125 285 12589.65 40.48 55130.60 88888.00 2009-10-12 23:34:30.250 285 12589.60 40.42 55130.62 88888.00 2009-10-12 23:34:30.375 285 12589.65 40.45 55130.57 88888.00 2009-10-12 23:34:30.500 285 12589.62 40.42 55130.60 88888.00 2009-10-12 23:34:30.625 285 12589.60 40.40 55130.55 88888.00 2009-10-12 23:34:30.750 285 12589.62 40.38 55130.57 88888.00 2009-10-12 23:34:30.875 285 12589.62 40.38 55130.57 88888.00 2009-10-12 23:34:31.000 285 12589.62 40.35 55130.60 88888.00 2009-10-12 23:34:31.125 285 12589.62 40.35 55130.60 88888.00 2009-10-12 23:34:31.250 285 12589.62 40.33 55130.57 88888.00 2009-10-12 23:34:31.375 285 12589.62 40.33 55130.57 88888.00 2009-10-12 23:34:31.500 285 12589.60 40.30 55130.62 88888.00 2009-10-12 23:34:31.625 285 12589.60 40.30 55130.60 88888.00 2009-10-12 23:34:31.750 285 12589.58 40.30 55130.62 88888.00 2009-10-12 23:34:31.875 285 12589.60 40.30 55130.65 88888.00 2009-10-12 23:34:32.000 285 12589.60 40.27 55130.62 88888.00 2009-10-12 23:34:32.125 285 12589.60 40.27 55130.60 88888.00 2009-10-12 23:34:32.250 285 12589.60 40.23 55130.60 88888.00 2009-10-12 23:34:32.375 285 12589.65 40.23 55130.62 88888.00 2009-10-12 23:34:32.500 285 12589.60 40.23 55130.60 88888.00 2009-10-12 23:34:32.625 285 12589.60 40.23 55130.60 88888.00 2009-10-12 23:34:32.750 285 12589.62 40.23 55130.60 88888.00 2009-10-12 23:34:32.875 285 12589.62 40.25 55130.60 88888.00 2009-10-12 23:34:33.000 285 12589.58 40.23 55130.60 88888.00 2009-10-12 23:34:33.125 285 12589.58 40.20 55130.62 88888.00 2009-10-12 23:34:33.250 285 12589.55 40.17 55130.65 88888.00 2009-10-12 23:34:33.375 285 12589.60 40.20 55130.65 88888.00 2009-10-12 23:34:33.500 285 12589.60 40.23 55130.62 88888.00 2009-10-12 23:34:33.625 285 12589.60 40.20 55130.65 88888.00 2009-10-12 23:34:33.750 285 12589.62 40.17 55130.62 88888.00 2009-10-12 23:34:33.875 285 12589.62 40.17 55130.65 88888.00 2009-10-12 23:34:34.000 285 12589.60 40.17 55130.62 88888.00 2009-10-12 23:34:34.125 285 12589.62 40.15 55130.62 88888.00 2009-10-12 23:34:34.250 285 12589.58 40.12 55130.62 88888.00 2009-10-12 23:34:34.375 285 12589.52 40.12 55130.62 88888.00 2009-10-12 23:34:34.500 285 12589.50 40.12 55130.62 88888.00 2009-10-12 23:34:34.625 285 12589.52 40.10 55130.65 88888.00 2009-10-12 23:34:34.750 285 12589.55 40.10 55130.65 88888.00 2009-10-12 23:34:34.875 285 12589.60 40.12 55130.62 88888.00 2009-10-12 23:34:35.000 285 12589.58 40.10 55130.60 88888.00 2009-10-12 23:34:35.125 285 12589.58 40.05 55130.65 88888.00 2009-10-12 23:34:35.250 285 12589.62 40.05 55130.65 88888.00 2009-10-12 23:34:35.375 285 12589.70 40.08 55130.65 88888.00 2009-10-12 23:34:35.500 285 12589.67 40.08 55130.62 88888.00 2009-10-12 23:34:35.625 285 12589.65 40.08 55130.60 88888.00 2009-10-12 23:34:35.750 285 12589.62 40.05 55130.62 88888.00 2009-10-12 23:34:35.875 285 12589.62 40.05 55130.62 88888.00 2009-10-12 23:34:36.000 285 12589.65 40.02 55130.62 88888.00 2009-10-12 23:34:36.125 285 12589.62 40.05 55130.65 88888.00 2009-10-12 23:34:36.250 285 12589.60 40.05 55130.60 88888.00 2009-10-12 23:34:36.375 285 12589.55 40.02 55130.60 88888.00 2009-10-12 23:34:36.500 285 12589.50 40.00 55130.62 88888.00 2009-10-12 23:34:36.625 285 12589.50 40.02 55130.65 88888.00 2009-10-12 23:34:36.750 285 12589.52 40.02 55130.68 88888.00 2009-10-12 23:34:36.875 285 12589.55 40.00 55130.65 88888.00 2009-10-12 23:34:37.000 285 12589.60 40.00 55130.60 88888.00 2009-10-12 23:34:37.125 285 12589.60 40.00 55130.62 88888.00 2009-10-12 23:34:37.250 285 12589.55 40.00 55130.65 88888.00 2009-10-12 23:34:37.375 285 12589.58 40.00 55130.65 88888.00 2009-10-12 23:34:37.500 285 12589.65 40.00 55130.62 88888.00 2009-10-12 23:34:37.625 285 12589.62 40.00 55130.65 88888.00 2009-10-12 23:34:37.750 285 12589.60 40.00 55130.62 88888.00 2009-10-12 23:34:37.875 285 12589.55 40.00 55130.65 88888.00 2009-10-12 23:34:38.000 285 12589.58 39.98 55130.62 88888.00 2009-10-12 23:34:38.125 285 12589.58 39.98 55130.68 88888.00 2009-10-12 23:34:38.250 285 12589.58 39.95 55130.68 88888.00 2009-10-12 23:34:38.375 285 12589.65 39.98 55130.68 88888.00 2009-10-12 23:34:38.500 285 12589.65 39.95 55130.65 88888.00 2009-10-12 23:34:38.625 285 12589.60 39.98 55130.68 88888.00 2009-10-12 23:34:38.750 285 12589.60 39.92 55130.68 88888.00 2009-10-12 23:34:38.875 285 12589.62 39.92 55130.68 88888.00 2009-10-12 23:34:39.000 285 12589.65 39.90 55130.70 88888.00 2009-10-12 23:34:39.125 285 12589.62 39.95 55130.70 88888.00 2009-10-12 23:34:39.250 285 12589.60 39.92 55130.72 88888.00 2009-10-12 23:34:39.375 285 12589.60 39.92 55130.72 88888.00 2009-10-12 23:34:39.500 285 12589.58 39.92 55130.70 88888.00 2009-10-12 23:34:39.625 285 12589.55 39.90 55130.68 88888.00 2009-10-12 23:34:39.750 285 12589.58 39.90 55130.70 88888.00 2009-10-12 23:34:39.875 285 12589.58 39.90 55130.70 88888.00 2009-10-12 23:34:40.000 285 12589.58 39.90 55130.70 88888.00 2009-10-12 23:34:40.125 285 12589.62 39.90 55130.72 88888.00 2009-10-12 23:34:40.250 285 12589.70 39.88 55130.72 88888.00 2009-10-12 23:34:40.375 285 12589.70 39.92 55130.72 88888.00 2009-10-12 23:34:40.500 285 12589.70 39.92 55130.72 88888.00 2009-10-12 23:34:40.625 285 12589.73 39.88 55130.68 88888.00 2009-10-12 23:34:40.750 285 12589.73 39.85 55130.70 88888.00 2009-10-12 23:34:40.875 285 12589.75 39.85 55130.70 88888.00 2009-10-12 23:34:41.000 285 12589.80 39.85 55130.72 88888.00 2009-10-12 23:34:41.125 285 12589.77 39.85 55130.72 88888.00 2009-10-12 23:34:41.250 285 12589.77 39.83 55130.72 88888.00 2009-10-12 23:34:41.375 285 12589.80 39.83 55130.68 88888.00 2009-10-12 23:34:41.500 285 12589.75 39.83 55130.65 88888.00 2009-10-12 23:34:41.625 285 12589.75 39.85 55130.65 88888.00 2009-10-12 23:34:41.750 285 12589.77 39.85 55130.68 88888.00 2009-10-12 23:34:41.875 285 12589.80 39.85 55130.68 88888.00 2009-10-12 23:34:42.000 285 12589.85 39.85 55130.65 88888.00 2009-10-12 23:34:42.125 285 12589.75 39.83 55130.65 88888.00 2009-10-12 23:34:42.250 285 12589.75 39.80 55130.65 88888.00 2009-10-12 23:34:42.375 285 12589.75 39.80 55130.65 88888.00 2009-10-12 23:34:42.500 285 12589.73 39.80 55130.68 88888.00 2009-10-12 23:34:42.625 285 12589.67 39.83 55130.65 88888.00 2009-10-12 23:34:42.750 285 12589.67 39.85 55130.65 88888.00 2009-10-12 23:34:42.875 285 12589.77 39.85 55130.70 88888.00 2009-10-12 23:34:43.000 285 12589.77 39.83 55130.68 88888.00 2009-10-12 23:34:43.125 285 12589.80 39.85 55130.68 88888.00 2009-10-12 23:34:43.250 285 12589.83 39.83 55130.68 88888.00 2009-10-12 23:34:43.375 285 12589.88 39.85 55130.68 88888.00 2009-10-12 23:34:43.500 285 12589.88 39.85 55130.68 88888.00 2009-10-12 23:34:43.625 285 12589.85 39.83 55130.68 88888.00 2009-10-12 23:34:43.750 285 12589.88 39.83 55130.68 88888.00 2009-10-12 23:34:43.875 285 12589.92 39.83 55130.65 88888.00 2009-10-12 23:34:44.000 285 12589.88 39.83 55130.65 88888.00 2009-10-12 23:34:44.125 285 12589.88 39.80 55130.68 88888.00 2009-10-12 23:34:44.250 285 12589.83 39.80 55130.68 88888.00 2009-10-12 23:34:44.375 285 12589.88 39.83 55130.68 88888.00 2009-10-12 23:34:44.500 285 12589.95 39.83 55130.70 88888.00 2009-10-12 23:34:44.625 285 12589.90 39.80 55130.68 88888.00 2009-10-12 23:34:44.750 285 12589.90 39.83 55130.68 88888.00 2009-10-12 23:34:44.875 285 12589.92 39.83 55130.68 88888.00 2009-10-12 23:34:45.000 285 12589.98 39.83 55130.65 88888.00 2009-10-12 23:34:45.125 285 12589.95 39.83 55130.65 88888.00 2009-10-12 23:34:45.250 285 12589.90 39.83 55130.65 88888.00 2009-10-12 23:34:45.375 285 12589.92 39.83 55130.62 88888.00 2009-10-12 23:34:45.500 285 12589.90 39.77 55130.60 88888.00 2009-10-12 23:34:45.625 285 12589.92 39.80 55130.62 88888.00 2009-10-12 23:34:45.750 285 12589.90 39.83 55130.62 88888.00 2009-10-12 23:34:45.875 285 12589.92 39.83 55130.62 88888.00 2009-10-12 23:34:46.000 285 12589.98 39.83 55130.62 88888.00 2009-10-12 23:34:46.125 285 12589.95 39.80 55130.65 88888.00 2009-10-12 23:34:46.250 285 12589.90 39.83 55130.62 88888.00 2009-10-12 23:34:46.375 285 12589.88 39.83 55130.57 88888.00 2009-10-12 23:34:46.500 285 12589.90 39.80 55130.60 88888.00 2009-10-12 23:34:46.625 285 12589.92 39.85 55130.62 88888.00 2009-10-12 23:34:46.750 285 12590.00 39.85 55130.62 88888.00 2009-10-12 23:34:46.875 285 12590.08 39.85 55130.62 88888.00 2009-10-12 23:34:47.000 285 12590.08 39.88 55130.60 88888.00 2009-10-12 23:34:47.125 285 12590.08 39.85 55130.60 88888.00 2009-10-12 23:34:47.250 285 12590.02 39.88 55130.62 88888.00 2009-10-12 23:34:47.375 285 12590.05 39.88 55130.57 88888.00 2009-10-12 23:34:47.500 285 12590.05 39.88 55130.60 88888.00 2009-10-12 23:34:47.625 285 12590.12 39.88 55130.57 88888.00 2009-10-12 23:34:47.750 285 12590.10 39.90 55130.57 88888.00 2009-10-12 23:34:47.875 285 12590.15 39.92 55130.57 88888.00 2009-10-12 23:34:48.000 285 12590.20 39.90 55130.55 88888.00 2009-10-12 23:34:48.125 285 12590.15 39.92 55130.53 88888.00 2009-10-12 23:34:48.250 285 12590.15 39.90 55130.55 88888.00 2009-10-12 23:34:48.375 285 12590.25 39.92 55130.55 88888.00 2009-10-12 23:34:48.500 285 12590.33 39.95 55130.53 88888.00 2009-10-12 23:34:48.625 285 12590.30 39.98 55130.55 88888.00 2009-10-12 23:34:48.750 285 12590.33 39.98 55130.53 88888.00 2009-10-12 23:34:48.875 285 12590.27 39.95 55130.53 88888.00 2009-10-12 23:34:49.000 285 12590.27 39.95 55130.50 88888.00 2009-10-12 23:34:49.125 285 12590.27 39.95 55130.53 88888.00 2009-10-12 23:34:49.250 285 12590.27 39.98 55130.53 88888.00 2009-10-12 23:34:49.375 285 12590.35 40.00 55130.53 88888.00 2009-10-12 23:34:49.500 285 12590.38 40.00 55130.53 88888.00 2009-10-12 23:34:49.625 285 12590.38 40.00 55130.50 88888.00 2009-10-12 23:34:49.750 285 12590.40 40.00 55130.50 88888.00 2009-10-12 23:34:49.875 285 12590.33 40.00 55130.50 88888.00 2009-10-12 23:34:50.000 285 12590.33 40.02 55130.47 88888.00 2009-10-12 23:34:50.125 285 12590.30 40.05 55130.50 88888.00 2009-10-12 23:34:50.250 285 12590.30 40.02 55130.50 88888.00 2009-10-12 23:34:50.375 285 12590.30 40.05 55130.50 88888.00 2009-10-12 23:34:50.500 285 12590.35 40.05 55130.45 88888.00 2009-10-12 23:34:50.625 285 12590.40 40.05 55130.47 88888.00 2009-10-12 23:34:50.750 285 12590.35 40.08 55130.47 88888.00 2009-10-12 23:34:50.875 285 12590.33 40.10 55130.50 88888.00 2009-10-12 23:34:51.000 285 12590.38 40.12 55130.47 88888.00 2009-10-12 23:34:51.125 285 12590.40 40.12 55130.47 88888.00 2009-10-12 23:34:51.250 285 12590.38 40.12 55130.47 88888.00 2009-10-12 23:34:51.375 285 12590.42 40.10 55130.45 88888.00 2009-10-12 23:34:51.500 285 12590.45 40.12 55130.47 88888.00 2009-10-12 23:34:51.625 285 12590.50 40.17 55130.47 88888.00 2009-10-12 23:34:51.750 285 12590.48 40.17 55130.47 88888.00 2009-10-12 23:34:51.875 285 12590.45 40.17 55130.45 88888.00 2009-10-12 23:34:52.000 285 12590.48 40.20 55130.43 88888.00 2009-10-12 23:34:52.125 285 12590.55 40.23 55130.43 88888.00 2009-10-12 23:34:52.250 285 12590.62 40.23 55130.45 88888.00 2009-10-12 23:34:52.375 285 12590.67 40.27 55130.45 88888.00 2009-10-12 23:34:52.500 285 12590.65 40.25 55130.43 88888.00 2009-10-12 23:34:52.625 285 12590.62 40.27 55130.43 88888.00 2009-10-12 23:34:52.750 285 12590.58 40.27 55130.40 88888.00 2009-10-12 23:34:52.875 285 12590.55 40.30 55130.40 88888.00 2009-10-12 23:34:53.000 285 12590.58 40.33 55130.43 88888.00 2009-10-12 23:34:53.125 285 12590.60 40.35 55130.40 88888.00 2009-10-12 23:34:53.250 285 12590.58 40.33 55130.40 88888.00 2009-10-12 23:34:53.375 285 12590.62 40.35 55130.40 88888.00 2009-10-12 23:34:53.500 285 12590.60 40.38 55130.40 88888.00 2009-10-12 23:34:53.625 285 12590.65 40.38 55130.40 88888.00 2009-10-12 23:34:53.750 285 12590.67 40.40 55130.40 88888.00 2009-10-12 23:34:53.875 285 12590.65 40.42 55130.40 88888.00 2009-10-12 23:34:54.000 285 12590.65 40.42 55130.40 88888.00 2009-10-12 23:34:54.125 285 12590.65 40.40 55130.38 88888.00 2009-10-12 23:34:54.250 285 12590.65 40.45 55130.40 88888.00 2009-10-12 23:34:54.375 285 12590.67 40.48 55130.38 88888.00 2009-10-12 23:34:54.500 285 12590.62 40.50 55130.38 88888.00 2009-10-12 23:34:54.625 285 12590.67 40.50 55130.38 88888.00 2009-10-12 23:34:54.750 285 12590.70 40.50 55130.38 88888.00 2009-10-12 23:34:54.875 285 12590.67 40.55 55130.40 88888.00 2009-10-12 23:34:55.000 285 12590.62 40.52 55130.35 88888.00 2009-10-12 23:34:55.125 285 12590.60 40.52 55130.35 88888.00 2009-10-12 23:34:55.250 285 12590.60 40.52 55130.35 88888.00 2009-10-12 23:34:55.375 285 12590.67 40.58 55130.35 88888.00 2009-10-12 23:34:55.500 285 12590.67 40.60 55130.35 88888.00 2009-10-12 23:34:55.625 285 12590.67 40.62 55130.35 88888.00 2009-10-12 23:34:55.750 285 12590.70 40.62 55130.35 88888.00 2009-10-12 23:34:55.875 285 12590.73 40.65 55130.32 88888.00 2009-10-12 23:34:56.000 285 12590.75 40.62 55130.32 88888.00 2009-10-12 23:34:56.125 285 12590.75 40.65 55130.32 88888.00 2009-10-12 23:34:56.250 285 12590.70 40.62 55130.32 88888.00 2009-10-12 23:34:56.375 285 12590.77 40.67 55130.32 88888.00 2009-10-12 23:34:56.500 285 12590.77 40.70 55130.30 88888.00 2009-10-12 23:34:56.625 285 12590.75 40.73 55130.32 88888.00 2009-10-12 23:34:56.750 285 12590.62 40.73 55130.30 88888.00 2009-10-12 23:34:56.875 285 12590.62 40.75 55130.30 88888.00 2009-10-12 23:34:57.000 285 12590.73 40.75 55130.28 88888.00 2009-10-12 23:34:57.125 285 12590.75 40.75 55130.30 88888.00 2009-10-12 23:34:57.250 285 12590.80 40.75 55130.32 88888.00 2009-10-12 23:34:57.375 285 12590.83 40.77 55130.30 88888.00 2009-10-12 23:34:57.500 285 12590.75 40.80 55130.28 88888.00 2009-10-12 23:34:57.625 285 12590.77 40.83 55130.28 88888.00 2009-10-12 23:34:57.750 285 12590.83 40.80 55130.28 88888.00 2009-10-12 23:34:57.875 285 12590.75 40.85 55130.28 88888.00 2009-10-12 23:34:58.000 285 12590.73 40.85 55130.28 88888.00 2009-10-12 23:34:58.125 285 12590.75 40.85 55130.25 88888.00 2009-10-12 23:34:58.250 285 12590.70 40.85 55130.25 88888.00 2009-10-12 23:34:58.375 285 12590.73 40.85 55130.28 88888.00 2009-10-12 23:34:58.500 285 12590.77 40.88 55130.25 88888.00 2009-10-12 23:34:58.625 285 12590.83 40.90 55130.25 88888.00 2009-10-12 23:34:58.750 285 12590.77 40.90 55130.22 88888.00 2009-10-12 23:34:58.875 285 12590.73 40.90 55130.25 88888.00 2009-10-12 23:34:59.000 285 12590.73 40.90 55130.25 88888.00 2009-10-12 23:34:59.125 285 12590.73 40.92 55130.25 88888.00 2009-10-12 23:34:59.250 285 12590.70 40.95 55130.25 88888.00 2009-10-12 23:34:59.375 285 12590.75 40.95 55130.25 88888.00 2009-10-12 23:34:59.500 285 12590.75 41.00 55130.28 88888.00 2009-10-12 23:34:59.625 285 12590.73 40.98 55130.25 88888.00 2009-10-12 23:34:59.750 285 12590.73 41.00 55130.25 88888.00 2009-10-12 23:34:59.875 285 12590.75 41.00 55130.28 88888.00 2009-10-12 23:35:00.000 285 12590.77 41.02 55130.25 88888.00 2009-10-12 23:35:00.125 285 12590.80 41.05 55130.28 88888.00 2009-10-12 23:35:00.250 285 12590.80 41.05 55130.25 88888.00 2009-10-12 23:35:00.375 285 12590.85 41.02 55130.25 88888.00 2009-10-12 23:35:00.500 285 12590.85 41.05 55130.25 88888.00 2009-10-12 23:35:00.625 285 12590.83 41.05 55130.25 88888.00 2009-10-12 23:35:00.750 285 12590.75 41.08 55130.28 88888.00 2009-10-12 23:35:00.875 285 12590.85 41.08 55130.25 88888.00 2009-10-12 23:35:01.000 285 12590.85 41.08 55130.25 88888.00 2009-10-12 23:35:01.125 285 12590.77 41.10 55130.25 88888.00 2009-10-12 23:35:01.250 285 12590.70 41.08 55130.28 88888.00 2009-10-12 23:35:01.375 285 12590.73 41.10 55130.25 88888.00 2009-10-12 23:35:01.500 285 12590.75 41.10 55130.22 88888.00 2009-10-12 23:35:01.625 285 12590.75 41.17 55130.28 88888.00 2009-10-12 23:35:01.750 285 12590.75 41.15 55130.28 88888.00 2009-10-12 23:35:01.875 285 12590.75 41.17 55130.25 88888.00 2009-10-12 23:35:02.000 285 12590.75 41.17 55130.28 88888.00 2009-10-12 23:35:02.125 285 12590.73 41.17 55130.30 88888.00 2009-10-12 23:35:02.250 285 12590.70 41.17 55130.30 88888.00 2009-10-12 23:35:02.375 285 12590.75 41.17 55130.30 88888.00 2009-10-12 23:35:02.500 285 12590.75 41.15 55130.30 88888.00 2009-10-12 23:35:02.625 285 12590.75 41.17 55130.28 88888.00 2009-10-12 23:35:02.750 285 12590.73 41.17 55130.25 88888.00 2009-10-12 23:35:02.875 285 12590.73 41.17 55130.25 88888.00 2009-10-12 23:35:03.000 285 12590.77 41.20 55130.25 88888.00 2009-10-12 23:35:03.125 285 12590.77 41.20 55130.28 88888.00 2009-10-12 23:35:03.250 285 12590.70 41.20 55130.28 88888.00 2009-10-12 23:35:03.375 285 12590.75 41.20 55130.28 88888.00 2009-10-12 23:35:03.500 285 12590.80 41.17 55130.28 88888.00 2009-10-12 23:35:03.625 285 12590.80 41.20 55130.28 88888.00 2009-10-12 23:35:03.750 285 12590.73 41.20 55130.28 88888.00 2009-10-12 23:35:03.875 285 12590.70 41.20 55130.28 88888.00 2009-10-12 23:35:04.000 285 12590.70 41.20 55130.25 88888.00 2009-10-12 23:35:04.125 285 12590.73 41.20 55130.28 88888.00 2009-10-12 23:35:04.250 285 12590.70 41.20 55130.32 88888.00 2009-10-12 23:35:04.375 285 12590.67 41.23 55130.30 88888.00 2009-10-12 23:35:04.500 285 12590.70 41.20 55130.28 88888.00 2009-10-12 23:35:04.625 285 12590.65 41.17 55130.28 88888.00 2009-10-12 23:35:04.750 285 12590.60 41.20 55130.30 88888.00 2009-10-12 23:35:04.875 285 12590.62 41.20 55130.28 88888.00 2009-10-12 23:35:05.000 285 12590.70 41.17 55130.28 88888.00 2009-10-12 23:35:05.125 285 12590.67 41.15 55130.28 88888.00 2009-10-12 23:35:05.250 285 12590.65 41.17 55130.30 88888.00 2009-10-12 23:35:05.375 285 12590.70 41.17 55130.30 88888.00 2009-10-12 23:35:05.500 285 12590.70 41.17 55130.30 88888.00 2009-10-12 23:35:05.625 285 12590.73 41.10 55130.28 88888.00 2009-10-12 23:35:05.750 285 12590.77 41.10 55130.28 88888.00 2009-10-12 23:35:05.875 285 12590.73 41.10 55130.28 88888.00 2009-10-12 23:35:06.000 285 12590.70 41.12 55130.30 88888.00 2009-10-12 23:35:06.125 285 12590.70 41.12 55130.30 88888.00 2009-10-12 23:35:06.250 285 12590.67 41.10 55130.32 88888.00 2009-10-12 23:35:06.375 285 12590.70 41.10 55130.32 88888.00 2009-10-12 23:35:06.500 285 12590.75 41.10 55130.32 88888.00 2009-10-12 23:35:06.625 285 12590.73 41.08 55130.30 88888.00 2009-10-12 23:35:06.750 285 12590.70 41.08 55130.30 88888.00 2009-10-12 23:35:06.875 285 12590.70 41.08 55130.30 88888.00 2009-10-12 23:35:07.000 285 12590.75 41.05 55130.32 88888.00 2009-10-12 23:35:07.125 285 12590.75 41.08 55130.32 88888.00 2009-10-12 23:35:07.250 285 12590.73 41.05 55130.32 88888.00 2009-10-12 23:35:07.375 285 12590.77 41.02 55130.32 88888.00 2009-10-12 23:35:07.500 285 12590.80 41.05 55130.32 88888.00 2009-10-12 23:35:07.625 285 12590.75 41.02 55130.32 88888.00 2009-10-12 23:35:07.750 285 12590.75 41.02 55130.32 88888.00 2009-10-12 23:35:07.875 285 12590.75 41.02 55130.32 88888.00 2009-10-12 23:35:08.000 285 12590.73 40.98 55130.32 88888.00 2009-10-12 23:35:08.125 285 12590.60 40.98 55130.38 88888.00 2009-10-12 23:35:08.250 285 12590.58 40.92 55130.40 88888.00 2009-10-12 23:35:08.375 285 12590.67 40.92 55130.38 88888.00 2009-10-12 23:35:08.500 285 12590.75 40.95 55130.38 88888.00 2009-10-12 23:35:08.625 285 12590.70 40.92 55130.40 88888.00 2009-10-12 23:35:08.750 285 12590.60 40.95 55130.40 88888.00 2009-10-12 23:35:08.875 285 12590.60 40.95 55130.40 88888.00 2009-10-12 23:35:09.000 285 12590.75 40.92 55130.43 88888.00 2009-10-12 23:35:09.125 285 12590.75 40.90 55130.40 88888.00 2009-10-12 23:35:09.250 285 12590.65 40.85 55130.38 88888.00 2009-10-12 23:35:09.375 285 12590.60 40.83 55130.35 88888.00 2009-10-12 23:35:09.500 285 12590.52 40.83 55130.38 88888.00 2009-10-12 23:35:09.625 285 12590.55 40.83 55130.38 88888.00 2009-10-12 23:35:09.750 285 12590.65 40.83 55130.38 88888.00 2009-10-12 23:35:09.875 285 12590.70 40.80 55130.38 88888.00 2009-10-12 23:35:10.000 285 12590.70 40.80 55130.38 88888.00 2009-10-12 23:35:10.125 285 12590.70 40.80 55130.38 88888.00 2009-10-12 23:35:10.250 285 12590.65 40.77 55130.43 88888.00 2009-10-12 23:35:10.375 285 12590.65 40.77 55130.40 88888.00 2009-10-12 23:35:10.500 285 12590.67 40.77 55130.43 88888.00 2009-10-12 23:35:10.625 285 12590.70 40.73 55130.43 88888.00 2009-10-12 23:35:10.750 285 12590.73 40.73 55130.43 88888.00 2009-10-12 23:35:10.875 285 12590.67 40.73 55130.43 88888.00 2009-10-12 23:35:11.000 285 12590.67 40.73 55130.43 88888.00 2009-10-12 23:35:11.125 285 12590.67 40.73 55130.45 88888.00 2009-10-12 23:35:11.250 285 12590.65 40.67 55130.45 88888.00 2009-10-12 23:35:11.375 285 12590.65 40.67 55130.45 88888.00 2009-10-12 23:35:11.500 285 12590.65 40.67 55130.45 88888.00 2009-10-12 23:35:11.625 285 12590.65 40.65 55130.47 88888.00 2009-10-12 23:35:11.750 285 12590.58 40.62 55130.47 88888.00 2009-10-12 23:35:11.875 285 12590.50 40.62 55130.47 88888.00 2009-10-12 23:35:12.000 285 12590.50 40.62 55130.47 88888.00 2009-10-12 23:35:12.125 285 12590.55 40.60 55130.50 88888.00 2009-10-12 23:35:12.250 285 12590.55 40.55 55130.50 88888.00 2009-10-12 23:35:12.375 285 12590.62 40.55 55130.45 88888.00 2009-10-12 23:35:12.500 285 12590.58 40.52 55130.50 88888.00 2009-10-12 23:35:12.625 285 12590.52 40.52 55130.47 88888.00 2009-10-12 23:35:12.750 285 12590.52 40.52 55130.50 88888.00 2009-10-12 23:35:12.875 285 12590.60 40.50 55130.53 88888.00 2009-10-12 23:35:13.000 285 12590.58 40.48 55130.50 88888.00 2009-10-12 23:35:13.125 285 12590.55 40.45 55130.50 88888.00 2009-10-12 23:35:13.250 285 12590.52 40.42 55130.53 88888.00 2009-10-12 23:35:13.375 285 12590.62 40.42 55130.55 88888.00 2009-10-12 23:35:13.500 285 12590.67 40.40 55130.50 88888.00 2009-10-12 23:35:13.625 285 12590.67 40.40 55130.53 88888.00 2009-10-12 23:35:13.750 285 12590.62 40.40 55130.53 88888.00 2009-10-12 23:35:13.875 285 12590.55 40.38 55130.55 88888.00 2009-10-12 23:35:14.000 285 12590.55 40.33 55130.53 88888.00 2009-10-12 23:35:14.125 285 12590.60 40.33 55130.53 88888.00 2009-10-12 23:35:14.250 285 12590.58 40.27 55130.55 88888.00 2009-10-12 23:35:14.375 285 12590.60 40.30 55130.55 88888.00 2009-10-12 23:35:14.500 285 12590.58 40.30 55130.53 88888.00 2009-10-12 23:35:14.625 285 12590.62 40.27 55130.55 88888.00 2009-10-12 23:35:14.750 285 12590.67 40.27 55130.55 88888.00 2009-10-12 23:35:14.875 285 12590.67 40.27 55130.55 88888.00 2009-10-12 23:35:15.000 285 12590.67 40.25 55130.55 88888.00 2009-10-12 23:35:15.125 285 12590.58 40.23 55130.57 88888.00 2009-10-12 23:35:15.250 285 12590.45 40.17 55130.60 88888.00 2009-10-12 23:35:15.375 285 12590.50 40.20 55130.62 88888.00 2009-10-12 23:35:15.500 285 12590.52 40.23 55130.60 88888.00 2009-10-12 23:35:15.625 285 12590.48 40.20 55130.55 88888.00 2009-10-12 23:35:15.750 285 12590.48 40.17 55130.57 88888.00 2009-10-12 23:35:15.875 285 12590.48 40.15 55130.60 88888.00 2009-10-12 23:35:16.000 285 12590.55 40.15 55130.62 88888.00 2009-10-12 23:35:16.125 285 12590.58 40.15 55130.65 88888.00 2009-10-12 23:35:16.250 285 12590.42 40.12 55130.65 88888.00 2009-10-12 23:35:16.375 285 12590.40 40.10 55130.62 88888.00 2009-10-12 23:35:16.500 285 12590.35 40.08 55130.57 88888.00 2009-10-12 23:35:16.625 285 12590.35 40.08 55130.62 88888.00 2009-10-12 23:35:16.750 285 12590.35 40.08 55130.62 88888.00 2009-10-12 23:35:16.875 285 12590.40 40.02 55130.60 88888.00 2009-10-12 23:35:17.000 285 12590.42 40.05 55130.60 88888.00 2009-10-12 23:35:17.125 285 12590.40 40.05 55130.60 88888.00 2009-10-12 23:35:17.250 285 12590.38 40.00 55130.62 88888.00 2009-10-12 23:35:17.375 285 12590.40 40.00 55130.65 88888.00 2009-10-12 23:35:17.500 285 12590.40 39.98 55130.65 88888.00 2009-10-12 23:35:17.625 285 12590.35 40.00 55130.68 88888.00 2009-10-12 23:35:17.750 285 12590.30 39.98 55130.65 88888.00 2009-10-12 23:35:17.875 285 12590.33 39.98 55130.68 88888.00 2009-10-12 23:35:18.000 285 12590.33 39.95 55130.65 88888.00 2009-10-12 23:35:18.125 285 12590.27 39.92 55130.70 88888.00 2009-10-12 23:35:18.250 285 12590.27 39.92 55130.68 88888.00 2009-10-12 23:35:18.375 285 12590.30 39.90 55130.65 88888.00 2009-10-12 23:35:18.500 285 12590.33 39.90 55130.68 88888.00 2009-10-12 23:35:18.625 285 12590.38 39.90 55130.70 88888.00 2009-10-12 23:35:18.750 285 12590.38 39.90 55130.70 88888.00 2009-10-12 23:35:18.875 285 12590.40 39.88 55130.70 88888.00 2009-10-12 23:35:19.000 285 12590.30 39.88 55130.70 88888.00 2009-10-12 23:35:19.125 285 12590.20 39.88 55130.70 88888.00 2009-10-12 23:35:19.250 285 12590.20 39.85 55130.70 88888.00 2009-10-12 23:35:19.375 285 12590.25 39.83 55130.70 88888.00 2009-10-12 23:35:19.500 285 12590.23 39.83 55130.70 88888.00 2009-10-12 23:35:19.625 285 12590.27 39.83 55130.70 88888.00 2009-10-12 23:35:19.750 285 12590.25 39.80 55130.72 88888.00 2009-10-12 23:35:19.875 285 12590.30 39.75 55130.75 88888.00 2009-10-12 23:35:20.000 285 12590.33 39.75 55130.75 88888.00 2009-10-12 23:35:20.125 285 12590.33 39.75 55130.75 88888.00 2009-10-12 23:35:20.250 285 12590.25 39.70 55130.78 88888.00 2009-10-12 23:35:20.375 285 12590.23 39.73 55130.75 88888.00 2009-10-12 23:35:20.500 285 12590.15 39.70 55130.75 88888.00 2009-10-12 23:35:20.625 285 12590.15 39.67 55130.78 88888.00 2009-10-12 23:35:20.750 285 12590.25 39.67 55130.78 88888.00 2009-10-12 23:35:20.875 285 12590.33 39.65 55130.75 88888.00 2009-10-12 23:35:21.000 285 12590.35 39.65 55130.78 88888.00 2009-10-12 23:35:21.125 285 12590.30 39.65 55130.78 88888.00 2009-10-12 23:35:21.250 285 12590.27 39.60 55130.78 88888.00 2009-10-12 23:35:21.375 285 12590.27 39.62 55130.78 88888.00 2009-10-12 23:35:21.500 285 12590.30 39.65 55130.78 88888.00 2009-10-12 23:35:21.625 285 12590.27 39.62 55130.78 88888.00 2009-10-12 23:35:21.750 285 12590.27 39.62 55130.80 88888.00 2009-10-12 23:35:21.875 285 12590.27 39.60 55130.80 88888.00 2009-10-12 23:35:22.000 285 12590.27 39.62 55130.78 88888.00 2009-10-12 23:35:22.125 285 12590.25 39.62 55130.80 88888.00 2009-10-12 23:35:22.250 285 12590.27 39.58 55130.78 88888.00 2009-10-12 23:35:22.375 285 12590.35 39.58 55130.78 88888.00 2009-10-12 23:35:22.500 285 12590.33 39.55 55130.75 88888.00 2009-10-12 23:35:22.625 285 12590.33 39.55 55130.75 88888.00 2009-10-12 23:35:22.750 285 12590.30 39.55 55130.78 88888.00 2009-10-12 23:35:22.875 285 12590.30 39.50 55130.80 88888.00 2009-10-12 23:35:23.000 285 12590.30 39.50 55130.80 88888.00 2009-10-12 23:35:23.125 285 12590.27 39.50 55130.82 88888.00 2009-10-12 23:35:23.250 285 12590.23 39.50 55130.80 88888.00 2009-10-12 23:35:23.375 285 12590.33 39.50 55130.80 88888.00 2009-10-12 23:35:23.500 285 12590.30 39.50 55130.82 88888.00 2009-10-12 23:35:23.625 285 12590.23 39.50 55130.82 88888.00 2009-10-12 23:35:23.750 285 12590.12 39.48 55130.80 88888.00 2009-10-12 23:35:23.875 285 12590.15 39.48 55130.80 88888.00 2009-10-12 23:35:24.000 285 12590.20 39.45 55130.80 88888.00 2009-10-12 23:35:24.125 285 12590.25 39.42 55130.82 88888.00 2009-10-12 23:35:24.250 285 12590.27 39.45 55130.82 88888.00 2009-10-12 23:35:24.375 285 12590.35 39.48 55130.82 88888.00 2009-10-12 23:35:24.500 285 12590.33 39.48 55130.78 88888.00 2009-10-12 23:35:24.625 285 12590.35 39.45 55130.80 88888.00 2009-10-12 23:35:24.750 285 12590.38 39.42 55130.80 88888.00 2009-10-12 23:35:24.875 285 12590.33 39.42 55130.80 88888.00 2009-10-12 23:35:25.000 285 12590.33 39.42 55130.82 88888.00 2009-10-12 23:35:25.125 285 12590.27 39.38 55130.80 88888.00 2009-10-12 23:35:25.250 285 12590.17 39.35 55130.78 88888.00 2009-10-12 23:35:25.375 285 12590.30 39.33 55130.80 88888.00 2009-10-12 23:35:25.500 285 12590.33 39.30 55130.80 88888.00 2009-10-12 23:35:25.625 285 12590.38 39.35 55130.82 88888.00 2009-10-12 23:35:25.750 285 12590.42 39.33 55130.80 88888.00 2009-10-12 23:35:25.875 285 12590.45 39.30 55130.80 88888.00 2009-10-12 23:35:26.000 285 12590.40 39.30 55130.80 88888.00 2009-10-12 23:35:26.125 285 12590.35 39.33 55130.82 88888.00 2009-10-12 23:35:26.250 285 12590.40 39.33 55130.80 88888.00 2009-10-12 23:35:26.375 285 12590.52 39.33 55130.78 88888.00 2009-10-12 23:35:26.500 285 12590.55 39.27 55130.75 88888.00 2009-10-12 23:35:26.625 285 12590.52 39.27 55130.78 88888.00 2009-10-12 23:35:26.750 285 12590.50 39.27 55130.80 88888.00 2009-10-12 23:35:26.875 285 12590.52 39.25 55130.78 88888.00 2009-10-12 23:35:27.000 285 12590.42 39.25 55130.78 88888.00 2009-10-12 23:35:27.125 285 12590.35 39.30 55130.78 88888.00 2009-10-12 23:35:27.250 285 12590.42 39.30 55130.80 88888.00 2009-10-12 23:35:27.375 285 12590.48 39.27 55130.80 88888.00 2009-10-12 23:35:27.500 285 12590.42 39.25 55130.85 88888.00 2009-10-12 23:35:27.625 285 12590.42 39.25 55130.82 88888.00 2009-10-12 23:35:27.750 285 12590.45 39.25 55130.82 88888.00 2009-10-12 23:35:27.875 285 12590.48 39.23 55130.82 88888.00 2009-10-12 23:35:28.000 285 12590.52 39.23 55130.80 88888.00 2009-10-12 23:35:28.125 285 12590.50 39.23 55130.80 88888.00 2009-10-12 23:35:28.250 285 12590.45 39.20 55130.75 88888.00 2009-10-12 23:35:28.375 285 12590.50 39.17 55130.75 88888.00 2009-10-12 23:35:28.500 285 12590.52 39.17 55130.78 88888.00 2009-10-12 23:35:28.625 285 12590.52 39.23 55130.78 88888.00 2009-10-12 23:35:28.750 285 12590.55 39.23 55130.80 88888.00 2009-10-12 23:35:28.875 285 12590.62 39.20 55130.82 88888.00 2009-10-12 23:35:29.000 285 12590.62 39.17 55130.80 88888.00 2009-10-12 23:35:29.125 285 12590.62 39.17 55130.78 88888.00 2009-10-12 23:35:29.250 285 12590.58 39.17 55130.80 88888.00 2009-10-12 23:35:29.375 285 12590.60 39.17 55130.78 88888.00 2009-10-12 23:35:29.500 285 12590.62 39.15 55130.75 88888.00 2009-10-12 23:35:29.625 285 12590.67 39.15 55130.75 88888.00 2009-10-12 23:35:29.750 285 12590.75 39.15 55130.78 88888.00 2009-10-12 23:35:29.875 285 12590.73 39.17 55130.78 88888.00 2009-10-12 23:35:30.000 285 12590.73 39.12 55130.75 88888.00 2009-10-12 23:35:30.125 285 12590.73 39.10 55130.75 88888.00 2009-10-12 23:35:30.250 285 12590.67 39.08 55130.75 88888.00 2009-10-12 23:35:30.375 285 12590.73 39.10 55130.75 88888.00 2009-10-12 23:35:30.500 285 12590.75 39.12 55130.75 88888.00 2009-10-12 23:35:30.625 285 12590.83 39.12 55130.72 88888.00 2009-10-12 23:35:30.750 285 12590.85 39.10 55130.75 88888.00 2009-10-12 23:35:30.875 285 12590.83 39.10 55130.72 88888.00 2009-10-12 23:35:31.000 285 12590.83 39.10 55130.70 88888.00 2009-10-12 23:35:31.125 285 12590.85 39.10 55130.75 88888.00 2009-10-12 23:35:31.250 285 12590.85 39.08 55130.78 88888.00 2009-10-12 23:35:31.375 285 12590.85 39.08 55130.72 88888.00 2009-10-12 23:35:31.500 285 12590.92 39.10 55130.75 88888.00 2009-10-12 23:35:31.625 285 12590.92 39.08 55130.70 88888.00 2009-10-12 23:35:31.750 285 12590.95 39.08 55130.70 88888.00 2009-10-12 23:35:31.875 285 12590.92 39.08 55130.70 88888.00 2009-10-12 23:35:32.000 285 12590.88 39.08 55130.72 88888.00 2009-10-12 23:35:32.125 285 12590.92 39.10 55130.72 88888.00 2009-10-12 23:35:32.250 285 12590.95 39.12 55130.72 88888.00 2009-10-12 23:35:32.375 285 12591.00 39.15 55130.75 88888.00 2009-10-12 23:35:32.500 285 12591.02 39.12 55130.72 88888.00 2009-10-12 23:35:32.625 285 12591.02 39.08 55130.70 88888.00 2009-10-12 23:35:32.750 285 12591.10 39.10 55130.72 88888.00 2009-10-12 23:35:32.875 285 12591.12 39.12 55130.75 88888.00 2009-10-12 23:35:33.000 285 12591.12 39.08 55130.70 88888.00 2009-10-12 23:35:33.125 285 12591.15 39.10 55130.68 88888.00 2009-10-12 23:35:33.250 285 12591.08 39.08 55130.70 88888.00 2009-10-12 23:35:33.375 285 12591.05 39.10 55130.68 88888.00 2009-10-12 23:35:33.500 285 12591.10 39.12 55130.68 88888.00 2009-10-12 23:35:33.625 285 12591.17 39.12 55130.68 88888.00 2009-10-12 23:35:33.750 285 12591.17 39.10 55130.65 88888.00 2009-10-12 23:35:33.875 285 12591.15 39.05 55130.68 88888.00 2009-10-12 23:35:34.000 285 12591.15 39.10 55130.68 88888.00 2009-10-12 23:35:34.125 285 12591.12 39.12 55130.68 88888.00 2009-10-12 23:35:34.250 285 12591.12 39.10 55130.70 88888.00 2009-10-12 23:35:34.375 285 12591.17 39.10 55130.65 88888.00 2009-10-12 23:35:34.500 285 12591.17 39.12 55130.70 88888.00 2009-10-12 23:35:34.625 285 12591.20 39.08 55130.65 88888.00 2009-10-12 23:35:34.750 285 12591.27 39.10 55130.62 88888.00 2009-10-12 23:35:34.875 285 12591.27 39.15 55130.65 88888.00 2009-10-12 23:35:35.000 285 12591.27 39.15 55130.65 88888.00 2009-10-12 23:35:35.125 285 12591.27 39.10 55130.65 88888.00 2009-10-12 23:35:35.250 285 12591.33 39.12 55130.62 88888.00 2009-10-12 23:35:35.375 285 12591.40 39.17 55130.62 88888.00 2009-10-12 23:35:35.500 285 12591.42 39.15 55130.62 88888.00 2009-10-12 23:35:35.625 285 12591.38 39.15 55130.60 88888.00 2009-10-12 23:35:35.750 285 12591.38 39.17 55130.60 88888.00 2009-10-12 23:35:35.875 285 12591.38 39.17 55130.60 88888.00 2009-10-12 23:35:36.000 285 12591.38 39.15 55130.60 88888.00 2009-10-12 23:35:36.125 285 12591.35 39.17 55130.60 88888.00 2009-10-12 23:35:36.250 285 12591.30 39.23 55130.60 88888.00 2009-10-12 23:35:36.375 285 12591.40 39.23 55130.60 88888.00 2009-10-12 23:35:36.500 285 12591.40 39.20 55130.55 88888.00 2009-10-12 23:35:36.625 285 12591.40 39.23 55130.57 88888.00 2009-10-12 23:35:36.750 285 12591.45 39.23 55130.60 88888.00 2009-10-12 23:35:36.875 285 12591.42 39.23 55130.57 88888.00 2009-10-12 23:35:37.000 285 12591.38 39.23 55130.55 88888.00 2009-10-12 23:35:37.125 285 12591.35 39.25 55130.57 88888.00 2009-10-12 23:35:37.250 285 12591.30 39.27 55130.57 88888.00 2009-10-12 23:35:37.375 285 12591.35 39.25 55130.57 88888.00 2009-10-12 23:35:37.500 285 12591.40 39.23 55130.55 88888.00 2009-10-12 23:35:37.625 285 12591.45 39.27 55130.55 88888.00 2009-10-12 23:35:37.750 285 12591.45 39.30 55130.57 88888.00 2009-10-12 23:35:37.875 285 12591.48 39.30 55130.57 88888.00 2009-10-12 23:35:38.000 285 12591.50 39.30 55130.60 88888.00 2009-10-12 23:35:38.125 285 12591.45 39.33 55130.57 88888.00 2009-10-12 23:35:38.250 285 12591.38 39.35 55130.57 88888.00 2009-10-12 23:35:38.375 285 12591.45 39.35 55130.55 88888.00 2009-10-12 23:35:38.500 285 12591.52 39.40 55130.55 88888.00 2009-10-12 23:35:38.625 285 12591.55 39.40 55130.55 88888.00 2009-10-12 23:35:38.750 285 12591.52 39.40 55130.53 88888.00 2009-10-12 23:35:38.875 285 12591.50 39.40 55130.50 88888.00 2009-10-12 23:35:39.000 285 12591.55 39.40 55130.50 88888.00 2009-10-12 23:35:39.125 285 12591.58 39.45 55130.55 88888.00 2009-10-12 23:35:39.250 285 12591.52 39.45 55130.55 88888.00 2009-10-12 23:35:39.375 285 12591.52 39.45 55130.53 88888.00 2009-10-12 23:35:39.500 285 12591.55 39.48 55130.53 88888.00 2009-10-12 23:35:39.625 285 12591.55 39.48 55130.53 88888.00 2009-10-12 23:35:39.750 285 12591.60 39.48 55130.53 88888.00 2009-10-12 23:35:39.875 285 12591.58 39.52 55130.53 88888.00 2009-10-12 23:35:40.000 285 12591.50 39.50 55130.50 88888.00 2009-10-12 23:35:40.125 285 12591.52 39.48 55130.53 88888.00 2009-10-12 23:35:40.250 285 12591.50 39.50 55130.53 88888.00 2009-10-12 23:35:40.375 285 12591.52 39.52 55130.53 88888.00 2009-10-12 23:35:40.500 285 12591.52 39.55 55130.53 88888.00 2009-10-12 23:35:40.625 285 12591.52 39.60 55130.50 88888.00 2009-10-12 23:35:40.750 285 12591.55 39.60 55130.50 88888.00 2009-10-12 23:35:40.875 285 12591.52 39.62 55130.50 88888.00 2009-10-12 23:35:41.000 285 12591.52 39.60 55130.47 88888.00 2009-10-12 23:35:41.125 285 12591.52 39.60 55130.50 88888.00 2009-10-12 23:35:41.250 285 12591.58 39.62 55130.53 88888.00 2009-10-12 23:35:41.375 285 12591.62 39.65 55130.53 88888.00 2009-10-12 23:35:41.500 285 12591.65 39.67 55130.47 88888.00 2009-10-12 23:35:41.625 285 12591.62 39.70 55130.47 88888.00 2009-10-12 23:35:41.750 285 12591.60 39.70 55130.50 88888.00 2009-10-12 23:35:41.875 285 12591.58 39.73 55130.50 88888.00 2009-10-12 23:35:42.000 285 12591.60 39.75 55130.50 88888.00 2009-10-12 23:35:42.125 285 12591.58 39.75 55130.53 88888.00 2009-10-12 23:35:42.250 285 12591.48 39.77 55130.53 88888.00 2009-10-12 23:35:42.375 285 12591.55 39.80 55130.50 88888.00 2009-10-12 23:35:42.500 285 12591.55 39.80 55130.50 88888.00 2009-10-12 23:35:42.625 285 12591.55 39.80 55130.50 88888.00 2009-10-12 23:35:42.750 285 12591.55 39.83 55130.50 88888.00 2009-10-12 23:35:42.875 285 12591.55 39.83 55130.50 88888.00 2009-10-12 23:35:43.000 285 12591.55 39.85 55130.47 88888.00 2009-10-12 23:35:43.125 285 12591.50 39.90 55130.47 88888.00 2009-10-12 23:35:43.250 285 12591.50 39.88 55130.47 88888.00 2009-10-12 23:35:43.375 285 12591.50 39.90 55130.47 88888.00 2009-10-12 23:35:43.500 285 12591.50 39.92 55130.47 88888.00 2009-10-12 23:35:43.625 285 12591.50 39.95 55130.47 88888.00 2009-10-12 23:35:43.750 285 12591.50 39.98 55130.47 88888.00 2009-10-12 23:35:43.875 285 12591.52 39.98 55130.47 88888.00 2009-10-12 23:35:44.000 285 12591.50 40.00 55130.47 88888.00 2009-10-12 23:35:44.125 285 12591.50 40.02 55130.53 88888.00 2009-10-12 23:35:44.250 285 12591.48 40.00 55130.50 88888.00 2009-10-12 23:35:44.375 285 12591.55 40.05 55130.50 88888.00 2009-10-12 23:35:44.500 285 12591.55 40.08 55130.47 88888.00 2009-10-12 23:35:44.625 285 12591.55 40.05 55130.45 88888.00 2009-10-12 23:35:44.750 285 12591.50 40.05 55130.45 88888.00 2009-10-12 23:35:44.875 285 12591.55 40.08 55130.45 88888.00 2009-10-12 23:35:45.000 285 12591.55 40.08 55130.45 88888.00 2009-10-12 23:35:45.125 285 12591.48 40.08 55130.45 88888.00 2009-10-12 23:35:45.250 285 12591.48 40.10 55130.47 88888.00 2009-10-12 23:35:45.375 285 12591.55 40.12 55130.47 88888.00 2009-10-12 23:35:45.500 285 12591.55 40.15 55130.45 88888.00 2009-10-12 23:35:45.625 285 12591.48 40.15 55130.45 88888.00 2009-10-12 23:35:45.750 285 12591.52 40.15 55130.45 88888.00 2009-10-12 23:35:45.875 285 12591.62 40.20 55130.45 88888.00 2009-10-12 23:35:46.000 285 12591.62 40.23 55130.45 88888.00 2009-10-12 23:35:46.125 285 12591.58 40.20 55130.45 88888.00 2009-10-12 23:35:46.250 285 12591.50 40.20 55130.43 88888.00 2009-10-12 23:35:46.375 285 12591.58 40.25 55130.43 88888.00 2009-10-12 23:35:46.500 285 12591.58 40.23 55130.43 88888.00 2009-10-12 23:35:46.625 285 12591.50 40.25 55130.43 88888.00 2009-10-12 23:35:46.750 285 12591.52 40.27 55130.43 88888.00 2009-10-12 23:35:46.875 285 12591.55 40.25 55130.40 88888.00 2009-10-12 23:35:47.000 285 12591.58 40.27 55130.40 88888.00 2009-10-12 23:35:47.125 285 12591.52 40.30 55130.43 88888.00 2009-10-12 23:35:47.250 285 12591.58 40.30 55130.43 88888.00 2009-10-12 23:35:47.375 285 12591.67 40.35 55130.40 88888.00 2009-10-12 23:35:47.500 285 12591.62 40.35 55130.43 88888.00 2009-10-12 23:35:47.625 285 12591.55 40.35 55130.43 88888.00 2009-10-12 23:35:47.750 285 12591.52 40.38 55130.45 88888.00 2009-10-12 23:35:47.875 285 12591.50 40.40 55130.45 88888.00 2009-10-12 23:35:48.000 285 12591.55 40.42 55130.40 88888.00 2009-10-12 23:35:48.125 285 12591.52 40.42 55130.43 88888.00 2009-10-12 23:35:48.250 285 12591.45 40.45 55130.45 88888.00 2009-10-12 23:35:48.375 285 12591.45 40.42 55130.43 88888.00 2009-10-12 23:35:48.500 285 12591.45 40.45 55130.43 88888.00 2009-10-12 23:35:48.625 285 12591.45 40.45 55130.43 88888.00 2009-10-12 23:35:48.750 285 12591.48 40.45 55130.40 88888.00 2009-10-12 23:35:48.875 285 12591.50 40.45 55130.40 88888.00 2009-10-12 23:35:49.000 285 12591.52 40.48 55130.43 88888.00 2009-10-12 23:35:49.125 285 12591.50 40.50 55130.43 88888.00 2009-10-12 23:35:49.250 285 12591.48 40.50 55130.45 88888.00 2009-10-12 23:35:49.375 285 12591.45 40.50 55130.43 88888.00 2009-10-12 23:35:49.500 285 12591.48 40.55 55130.43 88888.00 2009-10-12 23:35:49.625 285 12591.52 40.55 55130.43 88888.00 2009-10-12 23:35:49.750 285 12591.55 40.58 55130.38 88888.00 2009-10-12 23:35:49.875 285 12591.52 40.52 55130.38 88888.00 2009-10-12 23:35:50.000 285 12591.52 40.55 55130.43 88888.00 2009-10-12 23:35:50.125 285 12591.50 40.52 55130.43 88888.00 2009-10-12 23:35:50.250 285 12591.50 40.52 55130.43 88888.00 2009-10-12 23:35:50.375 285 12591.52 40.55 55130.43 88888.00 2009-10-12 23:35:50.500 285 12591.50 40.58 55130.43 88888.00 2009-10-12 23:35:50.625 285 12591.50 40.60 55130.45 88888.00 2009-10-12 23:35:50.750 285 12591.50 40.60 55130.45 88888.00 2009-10-12 23:35:50.875 285 12591.42 40.58 55130.43 88888.00 2009-10-12 23:35:51.000 285 12591.45 40.55 55130.45 88888.00 2009-10-12 23:35:51.125 285 12591.48 40.55 55130.45 88888.00 2009-10-12 23:35:51.250 285 12591.45 40.60 55130.47 88888.00 2009-10-12 23:35:51.375 285 12591.52 40.60 55130.43 88888.00 2009-10-12 23:35:51.500 285 12591.55 40.58 55130.43 88888.00 2009-10-12 23:35:51.625 285 12591.52 40.60 55130.45 88888.00 2009-10-12 23:35:51.750 285 12591.48 40.58 55130.43 88888.00 2009-10-12 23:35:51.875 285 12591.50 40.55 55130.43 88888.00 2009-10-12 23:35:52.000 285 12591.50 40.55 55130.45 88888.00 2009-10-12 23:35:52.125 285 12591.45 40.60 55130.47 88888.00 2009-10-12 23:35:52.250 285 12591.42 40.60 55130.45 88888.00 2009-10-12 23:35:52.375 285 12591.48 40.60 55130.45 88888.00 2009-10-12 23:35:52.500 285 12591.45 40.60 55130.45 88888.00 2009-10-12 23:35:52.625 285 12591.45 40.58 55130.45 88888.00 2009-10-12 23:35:52.750 285 12591.48 40.62 55130.45 88888.00 2009-10-12 23:35:52.875 285 12591.50 40.58 55130.45 88888.00 2009-10-12 23:35:53.000 285 12591.42 40.58 55130.45 88888.00 2009-10-12 23:35:53.125 285 12591.45 40.60 55130.45 88888.00 2009-10-12 23:35:53.250 285 12591.48 40.62 55130.45 88888.00 2009-10-12 23:35:53.375 285 12591.48 40.60 55130.47 88888.00 2009-10-12 23:35:53.500 285 12591.45 40.60 55130.47 88888.00 2009-10-12 23:35:53.625 285 12591.48 40.60 55130.47 88888.00 2009-10-12 23:35:53.750 285 12591.50 40.65 55130.45 88888.00 2009-10-12 23:35:53.875 285 12591.48 40.62 55130.45 88888.00 2009-10-12 23:35:54.000 285 12591.42 40.60 55130.45 88888.00 2009-10-12 23:35:54.125 285 12591.48 40.60 55130.50 88888.00 2009-10-12 23:35:54.250 285 12591.42 40.55 55130.47 88888.00 2009-10-12 23:35:54.375 285 12591.50 40.60 55130.47 88888.00 2009-10-12 23:35:54.500 285 12591.45 40.58 55130.47 88888.00 2009-10-12 23:35:54.625 285 12591.50 40.55 55130.45 88888.00 2009-10-12 23:35:54.750 285 12591.52 40.55 55130.45 88888.00 2009-10-12 23:35:54.875 285 12591.50 40.55 55130.45 88888.00 2009-10-12 23:35:55.000 285 12591.48 40.58 55130.45 88888.00 2009-10-12 23:35:55.125 285 12591.48 40.55 55130.47 88888.00 2009-10-12 23:35:55.250 285 12591.42 40.55 55130.47 88888.00 2009-10-12 23:35:55.375 285 12591.45 40.60 55130.50 88888.00 2009-10-12 23:35:55.500 285 12591.45 40.60 55130.47 88888.00 2009-10-12 23:35:55.625 285 12591.42 40.58 55130.47 88888.00 2009-10-12 23:35:55.750 285 12591.50 40.55 55130.47 88888.00 2009-10-12 23:35:55.875 285 12591.48 40.50 55130.47 88888.00 2009-10-12 23:35:56.000 285 12591.42 40.50 55130.53 88888.00 2009-10-12 23:35:56.125 285 12591.38 40.52 55130.53 88888.00 2009-10-12 23:35:56.250 285 12591.35 40.52 55130.55 88888.00 2009-10-12 23:35:56.375 285 12591.42 40.55 55130.53 88888.00 2009-10-12 23:35:56.500 285 12591.42 40.55 55130.50 88888.00 2009-10-12 23:35:56.625 285 12591.45 40.50 55130.53 88888.00 2009-10-12 23:35:56.750 285 12591.48 40.50 55130.50 88888.00 2009-10-12 23:35:56.875 285 12591.48 40.48 55130.53 88888.00 2009-10-12 23:35:57.000 285 12591.40 40.48 55130.50 88888.00 2009-10-12 23:35:57.125 285 12591.38 40.50 55130.50 88888.00 2009-10-12 23:35:57.250 285 12591.42 40.50 55130.50 88888.00 2009-10-12 23:35:57.375 285 12591.55 40.48 55130.47 88888.00 2009-10-12 23:35:57.500 285 12591.52 40.45 55130.53 88888.00 2009-10-12 23:35:57.625 285 12591.48 40.45 55130.53 88888.00 2009-10-12 23:35:57.750 285 12591.45 40.42 55130.50 88888.00 2009-10-12 23:35:57.875 285 12591.45 40.42 55130.53 88888.00 2009-10-12 23:35:58.000 285 12591.48 40.40 55130.50 88888.00 2009-10-12 23:35:58.125 285 12591.48 40.42 55130.53 88888.00 2009-10-12 23:35:58.250 285 12591.42 40.42 55130.53 88888.00 2009-10-12 23:35:58.375 285 12591.40 40.40 55130.50 88888.00 2009-10-12 23:35:58.500 285 12591.40 40.38 55130.53 88888.00 2009-10-12 23:35:58.625 285 12591.40 40.40 55130.53 88888.00 2009-10-12 23:35:58.750 285 12591.42 40.42 55130.53 88888.00 2009-10-12 23:35:58.875 285 12591.45 40.35 55130.55 88888.00 2009-10-12 23:35:59.000 285 12591.45 40.40 55130.55 88888.00 2009-10-12 23:35:59.125 285 12591.48 40.40 55130.55 88888.00 2009-10-12 23:35:59.250 285 12591.40 40.35 55130.53 88888.00 2009-10-12 23:35:59.375 285 12591.40 40.33 55130.55 88888.00 2009-10-12 23:35:59.500 285 12591.38 40.30 55130.53 88888.00 2009-10-12 23:35:59.625 285 12591.38 40.25 55130.55 88888.00 2009-10-12 23:35:59.750 285 12591.42 40.27 55130.57 88888.00 2009-10-12 23:35:59.875 285 12591.42 40.27 55130.57 88888.00 2009-10-12 23:36:00.000 285 12591.45 40.25 55130.57 88888.00 2009-10-12 23:36:00.125 285 12591.45 40.23 55130.55 88888.00 2009-10-12 23:36:00.250 285 12591.45 40.23 55130.60 88888.00 2009-10-12 23:36:00.375 285 12591.48 40.20 55130.55 88888.00 2009-10-12 23:36:00.500 285 12591.45 40.20 55130.55 88888.00 2009-10-12 23:36:00.625 285 12591.48 40.17 55130.57 88888.00 2009-10-12 23:36:00.750 285 12591.52 40.17 55130.57 88888.00 2009-10-12 23:36:00.875 285 12591.50 40.12 55130.57 88888.00 2009-10-12 23:36:01.000 285 12591.52 40.15 55130.57 88888.00 2009-10-12 23:36:01.125 285 12591.50 40.15 55130.60 88888.00 2009-10-12 23:36:01.250 285 12591.48 40.17 55130.60 88888.00 2009-10-12 23:36:01.375 285 12591.48 40.17 55130.62 88888.00 2009-10-12 23:36:01.500 285 12591.45 40.12 55130.62 88888.00 2009-10-12 23:36:01.625 285 12591.42 40.12 55130.62 88888.00 2009-10-12 23:36:01.750 285 12591.38 40.12 55130.62 88888.00 2009-10-12 23:36:01.875 285 12591.45 40.12 55130.68 88888.00 2009-10-12 23:36:02.000 285 12591.48 40.10 55130.62 88888.00 2009-10-12 23:36:02.125 285 12591.48 40.10 55130.62 88888.00 2009-10-12 23:36:02.250 285 12591.40 40.08 55130.62 88888.00 2009-10-12 23:36:02.375 285 12591.45 40.05 55130.65 88888.00 2009-10-12 23:36:02.500 285 12591.48 40.05 55130.68 88888.00 2009-10-12 23:36:02.625 285 12591.50 40.02 55130.65 88888.00 2009-10-12 23:36:02.750 285 12591.48 40.02 55130.62 88888.00 2009-10-12 23:36:02.875 285 12591.45 40.02 55130.62 88888.00 2009-10-12 23:36:03.000 285 12591.42 40.02 55130.60 88888.00 2009-10-12 23:36:03.125 285 12591.45 39.98 55130.65 88888.00 2009-10-12 23:36:03.250 285 12591.45 39.98 55130.65 88888.00 2009-10-12 23:36:03.375 285 12591.58 39.98 55130.65 88888.00 2009-10-12 23:36:03.500 285 12591.60 39.98 55130.68 88888.00 2009-10-12 23:36:03.625 285 12591.60 39.95 55130.65 88888.00 2009-10-12 23:36:03.750 285 12591.52 39.92 55130.62 88888.00 2009-10-12 23:36:03.875 285 12591.45 39.95 55130.62 88888.00 2009-10-12 23:36:04.000 285 12591.48 39.92 55130.65 88888.00 2009-10-12 23:36:04.125 285 12591.40 39.92 55130.68 88888.00 2009-10-12 23:36:04.250 285 12591.35 39.90 55130.68 88888.00 2009-10-12 23:36:04.375 285 12591.42 39.90 55130.68 88888.00 2009-10-12 23:36:04.500 285 12591.50 39.90 55130.68 88888.00 2009-10-12 23:36:04.625 285 12591.58 39.88 55130.70 88888.00 2009-10-12 23:36:04.750 285 12591.58 39.88 55130.68 88888.00 2009-10-12 23:36:04.875 285 12591.52 39.85 55130.68 88888.00 2009-10-12 23:36:05.000 285 12591.52 39.83 55130.68 88888.00 2009-10-12 23:36:05.125 285 12591.55 39.83 55130.65 88888.00 2009-10-12 23:36:05.250 285 12591.52 39.80 55130.68 88888.00 2009-10-12 23:36:05.375 285 12591.52 39.80 55130.65 88888.00 2009-10-12 23:36:05.500 285 12591.58 39.80 55130.68 88888.00 2009-10-12 23:36:05.625 285 12591.52 39.83 55130.70 88888.00 2009-10-12 23:36:05.750 285 12591.60 39.80 55130.68 88888.00 2009-10-12 23:36:05.875 285 12591.58 39.80 55130.68 88888.00 2009-10-12 23:36:06.000 285 12591.52 39.77 55130.70 88888.00 2009-10-12 23:36:06.125 285 12591.50 39.80 55130.75 88888.00 2009-10-12 23:36:06.250 285 12591.45 39.80 55130.72 88888.00 2009-10-12 23:36:06.375 285 12591.50 39.77 55130.72 88888.00 2009-10-12 23:36:06.500 285 12591.52 39.77 55130.70 88888.00 2009-10-12 23:36:06.625 285 12591.52 39.77 55130.68 88888.00 2009-10-12 23:36:06.750 285 12591.58 39.75 55130.70 88888.00 2009-10-12 23:36:06.875 285 12591.58 39.75 55130.75 88888.00 2009-10-12 23:36:07.000 285 12591.58 39.73 55130.68 88888.00 2009-10-12 23:36:07.125 285 12591.55 39.75 55130.68 88888.00 2009-10-12 23:36:07.250 285 12591.55 39.75 55130.70 88888.00 2009-10-12 23:36:07.375 285 12591.60 39.73 55130.72 88888.00 2009-10-12 23:36:07.500 285 12591.60 39.73 55130.75 88888.00 2009-10-12 23:36:07.625 285 12591.58 39.70 55130.75 88888.00 2009-10-12 23:36:07.750 285 12591.58 39.73 55130.72 88888.00 2009-10-12 23:36:07.875 285 12591.62 39.73 55130.70 88888.00 2009-10-12 23:36:08.000 285 12591.52 39.70 55130.72 88888.00 2009-10-12 23:36:08.125 285 12591.52 39.70 55130.72 88888.00 2009-10-12 23:36:08.250 285 12591.50 39.70 55130.75 88888.00 2009-10-12 23:36:08.375 285 12591.50 39.70 55130.72 88888.00 2009-10-12 23:36:08.500 285 12591.48 39.70 55130.72 88888.00 2009-10-12 23:36:08.625 285 12591.52 39.62 55130.72 88888.00 2009-10-12 23:36:08.750 285 12591.52 39.67 55130.72 88888.00 2009-10-12 23:36:08.875 285 12591.52 39.70 55130.72 88888.00 2009-10-12 23:36:09.000 285 12591.48 39.67 55130.70 88888.00 2009-10-12 23:36:09.125 285 12591.50 39.62 55130.75 88888.00 2009-10-12 23:36:09.250 285 12591.50 39.67 55130.72 88888.00 2009-10-12 23:36:09.375 285 12591.50 39.67 55130.72 88888.00 2009-10-12 23:36:09.500 285 12591.45 39.67 55130.72 88888.00 2009-10-12 23:36:09.625 285 12591.48 39.67 55130.75 88888.00 2009-10-12 23:36:09.750 285 12591.52 39.62 55130.70 88888.00 2009-10-12 23:36:09.875 285 12591.62 39.65 55130.70 88888.00 2009-10-12 23:36:10.000 285 12591.62 39.65 55130.70 88888.00 2009-10-12 23:36:10.125 285 12591.60 39.67 55130.75 88888.00 2009-10-12 23:36:10.250 285 12591.55 39.65 55130.72 88888.00 2009-10-12 23:36:10.375 285 12591.60 39.65 55130.72 88888.00 2009-10-12 23:36:10.500 285 12591.52 39.62 55130.72 88888.00 2009-10-12 23:36:10.625 285 12591.55 39.62 55130.72 88888.00 2009-10-12 23:36:10.750 285 12591.55 39.65 55130.70 88888.00 2009-10-12 23:36:10.875 285 12591.52 39.62 55130.72 88888.00 2009-10-12 23:36:11.000 285 12591.52 39.62 55130.72 88888.00 2009-10-12 23:36:11.125 285 12591.58 39.62 55130.75 88888.00 2009-10-12 23:36:11.250 285 12591.55 39.60 55130.72 88888.00 2009-10-12 23:36:11.375 285 12591.58 39.58 55130.72 88888.00 2009-10-12 23:36:11.500 285 12591.65 39.58 55130.70 88888.00 2009-10-12 23:36:11.625 285 12591.70 39.58 55130.72 88888.00 2009-10-12 23:36:11.750 285 12591.62 39.60 55130.72 88888.00 2009-10-12 23:36:11.875 285 12591.60 39.60 55130.72 88888.00 2009-10-12 23:36:12.000 285 12591.65 39.60 55130.72 88888.00 2009-10-12 23:36:12.125 285 12591.70 39.62 55130.72 88888.00 2009-10-12 23:36:12.250 285 12591.60 39.60 55130.72 88888.00 2009-10-12 23:36:12.375 285 12591.60 39.60 55130.72 88888.00 2009-10-12 23:36:12.500 285 12591.58 39.58 55130.72 88888.00 2009-10-12 23:36:12.625 285 12591.55 39.60 55130.75 88888.00 2009-10-12 23:36:12.750 285 12591.58 39.60 55130.75 88888.00 2009-10-12 23:36:12.875 285 12591.52 39.60 55130.72 88888.00 2009-10-12 23:36:13.000 285 12591.58 39.60 55130.72 88888.00 2009-10-12 23:36:13.125 285 12591.67 39.60 55130.72 88888.00 2009-10-12 23:36:13.250 285 12591.62 39.62 55130.75 88888.00 2009-10-12 23:36:13.375 285 12591.55 39.62 55130.75 88888.00 2009-10-12 23:36:13.500 285 12591.52 39.60 55130.72 88888.00 2009-10-12 23:36:13.625 285 12591.62 39.58 55130.70 88888.00 2009-10-12 23:36:13.750 285 12591.67 39.58 55130.72 88888.00 2009-10-12 23:36:13.875 285 12591.67 39.60 55130.70 88888.00 2009-10-12 23:36:14.000 285 12591.70 39.60 55130.70 88888.00 2009-10-12 23:36:14.125 285 12591.65 39.60 55130.70 88888.00 2009-10-12 23:36:14.250 285 12591.62 39.58 55130.72 88888.00 2009-10-12 23:36:14.375 285 12591.65 39.58 55130.72 88888.00 2009-10-12 23:36:14.500 285 12591.70 39.65 55130.65 88888.00 2009-10-12 23:36:14.625 285 12591.80 39.60 55130.70 88888.00 2009-10-12 23:36:14.750 285 12591.77 39.60 55130.70 88888.00 2009-10-12 23:36:14.875 285 12591.75 39.58 55130.70 88888.00 2009-10-12 23:36:15.000 285 12591.75 39.62 55130.68 88888.00 2009-10-12 23:36:15.125 285 12591.73 39.58 55130.72 88888.00 2009-10-12 23:36:15.250 285 12591.65 39.62 55130.72 88888.00 2009-10-12 23:36:15.375 285 12591.67 39.58 55130.68 88888.00 2009-10-12 23:36:15.500 285 12591.70 39.62 55130.68 88888.00 2009-10-12 23:36:15.625 285 12591.70 39.58 55130.68 88888.00 2009-10-12 23:36:15.750 285 12591.70 39.58 55130.68 88888.00 2009-10-12 23:36:15.875 285 12591.75 39.62 55130.70 88888.00 2009-10-12 23:36:16.000 285 12591.83 39.60 55130.68 88888.00 2009-10-12 23:36:16.125 285 12591.83 39.60 55130.70 88888.00 2009-10-12 23:36:16.250 285 12591.80 39.60 55130.70 88888.00 2009-10-12 23:36:16.375 285 12591.83 39.62 55130.72 88888.00 2009-10-12 23:36:16.500 285 12591.77 39.60 55130.70 88888.00 2009-10-12 23:36:16.625 285 12591.77 39.60 55130.70 88888.00 2009-10-12 23:36:16.750 285 12591.75 39.62 55130.70 88888.00 2009-10-12 23:36:16.875 285 12591.75 39.62 55130.70 88888.00 2009-10-12 23:36:17.000 285 12591.77 39.60 55130.68 88888.00 2009-10-12 23:36:17.125 285 12591.77 39.60 55130.65 88888.00 2009-10-12 23:36:17.250 285 12591.73 39.60 55130.68 88888.00 2009-10-12 23:36:17.375 285 12591.70 39.62 55130.70 88888.00 2009-10-12 23:36:17.500 285 12591.75 39.65 55130.70 88888.00 2009-10-12 23:36:17.625 285 12591.75 39.65 55130.68 88888.00 2009-10-12 23:36:17.750 285 12591.73 39.65 55130.70 88888.00 2009-10-12 23:36:17.875 285 12591.73 39.65 55130.70 88888.00 2009-10-12 23:36:18.000 285 12591.77 39.65 55130.68 88888.00 2009-10-12 23:36:18.125 285 12591.80 39.62 55130.65 88888.00 2009-10-12 23:36:18.250 285 12591.77 39.60 55130.65 88888.00 2009-10-12 23:36:18.375 285 12591.83 39.65 55130.65 88888.00 2009-10-12 23:36:18.500 285 12591.83 39.65 55130.65 88888.00 2009-10-12 23:36:18.625 285 12591.88 39.65 55130.68 88888.00 2009-10-12 23:36:18.750 285 12591.85 39.65 55130.65 88888.00 2009-10-12 23:36:18.875 285 12591.70 39.70 55130.65 88888.00 2009-10-12 23:36:19.000 285 12591.73 39.67 55130.65 88888.00 2009-10-12 23:36:19.125 285 12591.80 39.65 55130.68 88888.00 2009-10-12 23:36:19.250 285 12591.83 39.67 55130.68 88888.00 2009-10-12 23:36:19.375 285 12591.83 39.67 55130.68 88888.00 2009-10-12 23:36:19.500 285 12591.88 39.70 55130.68 88888.00 2009-10-12 23:36:19.625 285 12591.90 39.70 55130.70 88888.00 2009-10-12 23:36:19.750 285 12591.88 39.70 55130.68 88888.00 2009-10-12 23:36:19.875 285 12591.92 39.70 55130.62 88888.00 2009-10-12 23:36:20.000 285 12591.92 39.70 55130.65 88888.00 2009-10-12 23:36:20.125 285 12591.88 39.70 55130.65 88888.00 2009-10-12 23:36:20.250 285 12591.80 39.70 55130.62 88888.00 2009-10-12 23:36:20.375 285 12591.88 39.73 55130.60 88888.00 2009-10-12 23:36:20.500 285 12591.90 39.75 55130.60 88888.00 2009-10-12 23:36:20.625 285 12591.88 39.75 55130.62 88888.00 2009-10-12 23:36:20.750 285 12591.92 39.77 55130.60 88888.00 2009-10-12 23:36:20.875 285 12591.95 39.77 55130.62 88888.00 2009-10-12 23:36:21.000 285 12592.00 39.77 55130.62 88888.00 2009-10-12 23:36:21.125 285 12591.98 39.80 55130.65 88888.00 2009-10-12 23:36:21.250 285 12591.85 39.75 55130.68 88888.00 2009-10-12 23:36:21.375 285 12591.80 39.73 55130.62 88888.00 2009-10-12 23:36:21.500 285 12591.88 39.75 55130.62 88888.00 2009-10-12 23:36:21.625 285 12591.95 39.77 55130.62 88888.00 2009-10-12 23:36:21.750 285 12592.00 39.77 55130.62 88888.00 2009-10-12 23:36:21.875 285 12591.92 39.77 55130.68 88888.00 2009-10-12 23:36:22.000 285 12591.83 39.77 55130.68 88888.00 2009-10-12 23:36:22.125 285 12591.85 39.80 55130.68 88888.00 2009-10-12 23:36:22.250 285 12591.90 39.80 55130.68 88888.00 2009-10-12 23:36:22.375 285 12591.92 39.83 55130.68 88888.00 2009-10-12 23:36:22.500 285 12591.80 39.83 55130.68 88888.00 2009-10-12 23:36:22.625 285 12591.80 39.83 55130.65 88888.00 2009-10-12 23:36:22.750 285 12591.80 39.85 55130.65 88888.00 2009-10-12 23:36:22.875 285 12591.80 39.85 55130.65 88888.00 2009-10-12 23:36:23.000 285 12591.85 39.85 55130.68 88888.00 2009-10-12 23:36:23.125 285 12591.88 39.85 55130.68 88888.00 2009-10-12 23:36:23.250 285 12591.90 39.83 55130.68 88888.00 2009-10-12 23:36:23.375 285 12591.92 39.85 55130.68 88888.00 2009-10-12 23:36:23.500 285 12591.90 39.85 55130.65 88888.00 2009-10-12 23:36:23.625 285 12591.90 39.88 55130.65 88888.00 2009-10-12 23:36:23.750 285 12591.85 39.88 55130.65 88888.00 2009-10-12 23:36:23.875 285 12591.88 39.90 55130.68 88888.00 2009-10-12 23:36:24.000 285 12591.85 39.88 55130.65 88888.00 2009-10-12 23:36:24.125 285 12591.83 39.90 55130.68 88888.00 2009-10-12 23:36:24.250 285 12591.83 39.90 55130.68 88888.00 2009-10-12 23:36:24.375 285 12591.90 39.90 55130.68 88888.00 2009-10-12 23:36:24.500 285 12591.88 39.90 55130.65 88888.00 2009-10-12 23:36:24.625 285 12591.88 39.90 55130.68 88888.00 2009-10-12 23:36:24.750 285 12591.90 39.90 55130.65 88888.00 2009-10-12 23:36:24.875 285 12591.90 39.92 55130.62 88888.00 2009-10-12 23:36:25.000 285 12591.92 39.92 55130.65 88888.00 2009-10-12 23:36:25.125 285 12591.90 39.95 55130.68 88888.00 2009-10-12 23:36:25.250 285 12591.83 39.95 55130.65 88888.00 2009-10-12 23:36:25.375 285 12591.77 39.92 55130.62 88888.00 2009-10-12 23:36:25.500 285 12591.83 39.92 55130.60 88888.00 2009-10-12 23:36:25.625 285 12591.75 39.95 55130.68 88888.00 2009-10-12 23:36:25.750 285 12591.75 39.98 55130.70 88888.00 2009-10-12 23:36:25.875 285 12591.83 39.95 55130.68 88888.00 2009-10-12 23:36:26.000 285 12591.92 39.95 55130.68 88888.00 2009-10-12 23:36:26.125 285 12591.92 39.95 55130.68 88888.00 2009-10-12 23:36:26.250 285 12591.88 39.98 55130.68 88888.00 2009-10-12 23:36:26.375 285 12591.90 40.00 55130.68 88888.00 2009-10-12 23:36:26.500 285 12591.83 40.02 55130.68 88888.00 2009-10-12 23:36:26.625 285 12591.80 40.02 55130.68 88888.00 2009-10-12 23:36:26.750 285 12591.83 40.02 55130.65 88888.00 2009-10-12 23:36:26.875 285 12591.90 40.02 55130.68 88888.00 2009-10-12 23:36:27.000 285 12591.92 40.02 55130.68 88888.00 2009-10-12 23:36:27.125 285 12591.88 40.02 55130.65 88888.00 2009-10-12 23:36:27.250 285 12591.80 40.02 55130.65 88888.00 2009-10-12 23:36:27.375 285 12591.80 40.02 55130.65 88888.00 2009-10-12 23:36:27.500 285 12591.80 40.05 55130.65 88888.00 2009-10-12 23:36:27.625 285 12591.80 40.05 55130.62 88888.00 2009-10-12 23:36:27.750 285 12591.85 40.08 55130.65 88888.00 2009-10-12 23:36:27.875 285 12591.83 40.08 55130.68 88888.00 2009-10-12 23:36:28.000 285 12591.83 40.08 55130.65 88888.00 2009-10-12 23:36:28.125 285 12591.85 40.10 55130.65 88888.00 2009-10-12 23:36:28.250 285 12591.88 40.08 55130.65 88888.00 2009-10-12 23:36:28.375 285 12591.92 40.12 55130.65 88888.00 2009-10-12 23:36:28.500 285 12591.85 40.12 55130.68 88888.00 2009-10-12 23:36:28.625 285 12591.88 40.10 55130.65 88888.00 2009-10-12 23:36:28.750 285 12591.88 40.10 55130.68 88888.00 2009-10-12 23:36:28.875 285 12591.83 40.12 55130.65 88888.00 2009-10-12 23:36:29.000 285 12591.80 40.10 55130.68 88888.00 2009-10-12 23:36:29.125 285 12591.80 40.12 55130.70 88888.00 2009-10-12 23:36:29.250 285 12591.83 40.12 55130.68 88888.00 2009-10-12 23:36:29.375 285 12591.88 40.15 55130.70 88888.00 2009-10-12 23:36:29.500 285 12591.88 40.15 55130.72 88888.00 2009-10-12 23:36:29.625 285 12591.90 40.15 55130.72 88888.00 2009-10-12 23:36:29.750 285 12591.85 40.17 55130.70 88888.00 2009-10-12 23:36:29.875 285 12591.88 40.17 55130.72 88888.00 2009-10-12 23:36:30.000 285 12591.90 40.17 55130.70 88888.00 2009-10-12 23:36:30.125 285 12591.83 40.15 55130.72 88888.00 2009-10-12 23:36:30.250 285 12591.67 40.15 55130.72 88888.00 2009-10-12 23:36:30.375 285 12591.70 40.15 55130.70 88888.00 2009-10-12 23:36:30.500 285 12591.73 40.17 55130.70 88888.00 2009-10-12 23:36:30.625 285 12591.75 40.17 55130.72 88888.00 2009-10-12 23:36:30.750 285 12591.75 40.20 55130.72 88888.00 2009-10-12 23:36:30.875 285 12591.73 40.20 55130.70 88888.00 2009-10-12 23:36:31.000 285 12591.67 40.20 55130.70 88888.00 2009-10-12 23:36:31.125 285 12591.60 40.20 55130.72 88888.00 2009-10-12 23:36:31.250 285 12591.60 40.20 55130.72 88888.00 2009-10-12 23:36:31.375 285 12591.62 40.23 55130.70 88888.00 2009-10-12 23:36:31.500 285 12591.60 40.25 55130.70 88888.00 2009-10-12 23:36:31.625 285 12591.62 40.25 55130.72 88888.00 2009-10-12 23:36:31.750 285 12591.60 40.25 55130.78 88888.00 2009-10-12 23:36:31.875 285 12591.58 40.25 55130.78 88888.00 2009-10-12 23:36:32.000 285 12591.58 40.25 55130.75 88888.00 2009-10-12 23:36:32.125 285 12591.58 40.25 55130.72 88888.00 2009-10-12 23:36:32.250 285 12591.55 40.23 55130.70 88888.00 2009-10-12 23:36:32.375 285 12591.60 40.23 55130.72 88888.00 2009-10-12 23:36:32.500 285 12591.52 40.27 55130.75 88888.00 2009-10-12 23:36:32.625 285 12591.42 40.25 55130.75 88888.00 2009-10-12 23:36:32.750 285 12591.40 40.25 55130.75 88888.00 2009-10-12 23:36:32.875 285 12591.48 40.27 55130.75 88888.00 2009-10-12 23:36:33.000 285 12591.55 40.27 55130.72 88888.00 2009-10-12 23:36:33.125 285 12591.58 40.30 55130.75 88888.00 2009-10-12 23:36:33.250 285 12591.50 40.30 55130.82 88888.00 2009-10-12 23:36:33.375 285 12591.52 40.33 55130.82 88888.00 2009-10-12 23:36:33.500 285 12591.50 40.30 55130.82 88888.00 2009-10-12 23:36:33.625 285 12591.48 40.30 55130.80 88888.00 2009-10-12 23:36:33.750 285 12591.40 40.30 55130.80 88888.00 2009-10-12 23:36:33.875 285 12591.33 40.30 55130.80 88888.00 2009-10-12 23:36:34.000 285 12591.35 40.30 55130.80 88888.00 2009-10-12 23:36:34.125 285 12591.35 40.27 55130.82 88888.00 2009-10-12 23:36:34.250 285 12591.35 40.25 55130.80 88888.00 2009-10-12 23:36:34.375 285 12591.40 40.30 55130.80 88888.00 2009-10-12 23:36:34.500 285 12591.35 40.30 55130.78 88888.00 2009-10-12 23:36:34.625 285 12591.33 40.33 55130.80 88888.00 2009-10-12 23:36:34.750 285 12591.40 40.33 55130.82 88888.00 2009-10-12 23:36:34.875 285 12591.42 40.33 55130.82 88888.00 2009-10-12 23:36:35.000 285 12591.38 40.30 55130.82 88888.00 2009-10-12 23:36:35.125 285 12591.38 40.33 55130.82 88888.00 2009-10-12 23:36:35.250 285 12591.40 40.33 55130.82 88888.00 2009-10-12 23:36:35.375 285 12591.38 40.33 55130.80 88888.00 2009-10-12 23:36:35.500 285 12591.35 40.33 55130.80 88888.00 2009-10-12 23:36:35.625 285 12591.42 40.35 55130.85 88888.00 2009-10-12 23:36:35.750 285 12591.42 40.33 55130.85 88888.00 2009-10-12 23:36:35.875 285 12591.42 40.30 55130.85 88888.00 2009-10-12 23:36:36.000 285 12591.40 40.33 55130.80 88888.00 2009-10-12 23:36:36.125 285 12591.33 40.33 55130.85 88888.00 2009-10-12 23:36:36.250 285 12591.27 40.33 55130.88 88888.00 2009-10-12 23:36:36.375 285 12591.35 40.38 55130.85 88888.00 2009-10-12 23:36:36.500 285 12591.40 40.35 55130.85 88888.00 2009-10-12 23:36:36.625 285 12591.42 40.35 55130.88 88888.00 2009-10-12 23:36:36.750 285 12591.40 40.33 55130.85 88888.00 2009-10-12 23:36:36.875 285 12591.33 40.30 55130.88 88888.00 2009-10-12 23:36:37.000 285 12591.30 40.30 55130.85 88888.00 2009-10-12 23:36:37.125 285 12591.33 40.30 55130.90 88888.00 2009-10-12 23:36:37.250 285 12591.30 40.30 55130.88 88888.00 2009-10-12 23:36:37.375 285 12591.30 40.30 55130.85 88888.00 2009-10-12 23:36:37.500 285 12591.35 40.33 55130.88 88888.00 2009-10-12 23:36:37.625 285 12591.35 40.33 55130.88 88888.00 2009-10-12 23:36:37.750 285 12591.30 40.33 55130.88 88888.00 2009-10-12 23:36:37.875 285 12591.30 40.33 55130.88 88888.00 2009-10-12 23:36:38.000 285 12591.30 40.33 55130.88 88888.00 2009-10-12 23:36:38.125 285 12591.25 40.33 55130.88 88888.00 2009-10-12 23:36:38.250 285 12591.25 40.33 55130.88 88888.00 2009-10-12 23:36:38.375 285 12591.33 40.30 55130.88 88888.00 2009-10-12 23:36:38.500 285 12591.33 40.33 55130.88 88888.00 2009-10-12 23:36:38.625 285 12591.30 40.30 55130.88 88888.00 2009-10-12 23:36:38.750 285 12591.23 40.30 55130.90 88888.00 2009-10-12 23:36:38.875 285 12591.23 40.33 55130.90 88888.00 2009-10-12 23:36:39.000 285 12591.23 40.30 55130.93 88888.00 2009-10-12 23:36:39.125 285 12591.23 40.30 55130.93 88888.00 2009-10-12 23:36:39.250 285 12591.23 40.30 55130.95 88888.00 2009-10-12 23:36:39.375 285 12591.20 40.30 55130.93 88888.00 2009-10-12 23:36:39.500 285 12591.17 40.27 55130.95 88888.00 2009-10-12 23:36:39.625 285 12591.20 40.30 55130.95 88888.00 2009-10-12 23:36:39.750 285 12591.27 40.30 55130.93 88888.00 2009-10-12 23:36:39.875 285 12591.27 40.30 55130.93 88888.00 2009-10-12 23:36:40.000 285 12591.33 40.30 55130.95 88888.00 2009-10-12 23:36:40.125 285 12591.27 40.33 55130.95 88888.00 2009-10-12 23:36:40.250 285 12591.25 40.33 55130.95 88888.00 2009-10-12 23:36:40.375 285 12591.23 40.27 55130.95 88888.00 2009-10-12 23:36:40.500 285 12591.23 40.27 55130.95 88888.00 2009-10-12 23:36:40.625 285 12591.27 40.27 55130.97 88888.00 2009-10-12 23:36:40.750 285 12591.25 40.27 55131.03 88888.00 2009-10-12 23:36:40.875 285 12591.25 40.27 55130.97 88888.00 2009-10-12 23:36:41.000 285 12591.23 40.25 55130.95 88888.00 2009-10-12 23:36:41.125 285 12591.20 40.25 55130.95 88888.00 2009-10-12 23:36:41.250 285 12591.23 40.25 55130.93 88888.00 2009-10-12 23:36:41.375 285 12591.33 40.25 55130.95 88888.00 2009-10-12 23:36:41.500 285 12591.33 40.27 55130.97 88888.00 2009-10-12 23:36:41.625 285 12591.30 40.27 55130.97 88888.00 2009-10-12 23:36:41.750 285 12591.33 40.25 55130.95 88888.00 2009-10-12 23:36:41.875 285 12591.33 40.27 55130.95 88888.00 2009-10-12 23:36:42.000 285 12591.30 40.25 55130.97 88888.00 2009-10-12 23:36:42.125 285 12591.23 40.25 55130.97 88888.00 2009-10-12 23:36:42.250 285 12591.17 40.23 55130.97 88888.00 2009-10-12 23:36:42.375 285 12591.20 40.20 55130.97 88888.00 2009-10-12 23:36:42.500 285 12591.20 40.20 55130.95 88888.00 2009-10-12 23:36:42.625 285 12591.27 40.23 55130.95 88888.00 2009-10-12 23:36:42.750 285 12591.25 40.23 55130.97 88888.00 2009-10-12 23:36:42.875 285 12591.20 40.23 55130.97 88888.00 2009-10-12 23:36:43.000 285 12591.23 40.20 55131.00 88888.00 2009-10-12 23:36:43.125 285 12591.27 40.17 55131.03 88888.00 2009-10-12 23:36:43.250 285 12591.30 40.15 55131.03 88888.00 2009-10-12 23:36:43.375 285 12591.35 40.17 55131.00 88888.00 2009-10-12 23:36:43.500 285 12591.30 40.17 55130.97 88888.00 2009-10-12 23:36:43.625 285 12591.27 40.15 55130.97 88888.00 2009-10-12 23:36:43.750 285 12591.23 40.17 55131.00 88888.00 2009-10-12 23:36:43.875 285 12591.20 40.17 55130.97 88888.00 2009-10-12 23:36:44.000 285 12591.23 40.15 55130.95 88888.00 2009-10-12 23:36:44.125 285 12591.25 40.15 55130.97 88888.00 2009-10-12 23:36:44.250 285 12591.20 40.12 55131.00 88888.00 2009-10-12 23:36:44.375 285 12591.27 40.17 55131.00 88888.00 2009-10-12 23:36:44.500 285 12591.25 40.17 55130.97 88888.00 2009-10-12 23:36:44.625 285 12591.23 40.15 55130.97 88888.00 2009-10-12 23:36:44.750 285 12591.25 40.15 55130.95 88888.00 2009-10-12 23:36:44.875 285 12591.25 40.12 55130.97 88888.00 2009-10-12 23:36:45.000 285 12591.20 40.12 55130.97 88888.00 2009-10-12 23:36:45.125 285 12591.17 40.12 55130.97 88888.00 2009-10-12 23:36:45.250 285 12591.17 40.10 55130.97 88888.00 2009-10-12 23:36:45.375 285 12591.20 40.08 55130.97 88888.00 2009-10-12 23:36:45.500 285 12591.20 40.10 55130.95 88888.00 2009-10-12 23:36:45.625 285 12591.23 40.10 55130.95 88888.00 2009-10-12 23:36:45.750 285 12591.23 40.08 55130.95 88888.00 2009-10-12 23:36:45.875 285 12591.20 40.10 55130.97 88888.00 2009-10-12 23:36:46.000 285 12591.27 40.10 55130.95 88888.00 2009-10-12 23:36:46.125 285 12591.33 40.08 55130.95 88888.00 2009-10-12 23:36:46.250 285 12591.33 40.10 55130.97 88888.00 2009-10-12 23:36:46.375 285 12591.40 40.08 55130.97 88888.00 2009-10-12 23:36:46.500 285 12591.40 40.08 55130.97 88888.00 2009-10-12 23:36:46.625 285 12591.35 40.08 55131.00 88888.00 2009-10-12 23:36:46.750 285 12591.33 40.08 55131.00 88888.00 2009-10-12 23:36:46.875 285 12591.33 40.05 55131.03 88888.00 2009-10-12 23:36:47.000 285 12591.35 40.05 55131.00 88888.00 2009-10-12 23:36:47.125 285 12591.33 40.05 55131.03 88888.00 2009-10-12 23:36:47.250 285 12591.30 40.05 55131.00 88888.00 2009-10-12 23:36:47.375 285 12591.30 40.08 55131.00 88888.00 2009-10-12 23:36:47.500 285 12591.30 40.08 55130.95 88888.00 2009-10-12 23:36:47.625 285 12591.30 40.05 55130.97 88888.00 2009-10-12 23:36:47.750 285 12591.38 40.05 55130.97 88888.00 2009-10-12 23:36:47.875 285 12591.40 40.05 55130.97 88888.00 2009-10-12 23:36:48.000 285 12591.42 40.02 55130.95 88888.00 2009-10-12 23:36:48.125 285 12591.40 40.02 55131.00 88888.00 2009-10-12 23:36:48.250 285 12591.38 40.02 55131.00 88888.00 2009-10-12 23:36:48.375 285 12591.40 40.08 55131.00 88888.00 2009-10-12 23:36:48.500 285 12591.38 40.08 55131.03 88888.00 2009-10-12 23:36:48.625 285 12591.30 40.05 55131.03 88888.00 2009-10-12 23:36:48.750 285 12591.38 40.02 55131.00 88888.00 2009-10-12 23:36:48.875 285 12591.40 40.05 55130.97 88888.00 2009-10-12 23:36:49.000 285 12591.42 40.02 55130.97 88888.00 2009-10-12 23:36:49.125 285 12591.38 40.02 55131.00 88888.00 2009-10-12 23:36:49.250 285 12591.40 40.02 55131.00 88888.00 2009-10-12 23:36:49.375 285 12591.42 40.00 55131.00 88888.00 2009-10-12 23:36:49.500 285 12591.48 40.00 55131.00 88888.00 2009-10-12 23:36:49.625 285 12591.45 40.00 55131.00 88888.00 2009-10-12 23:36:49.750 285 12591.40 40.00 55131.00 88888.00 2009-10-12 23:36:49.875 285 12591.38 40.00 55130.97 88888.00 2009-10-12 23:36:50.000 285 12591.38 40.00 55130.95 88888.00 2009-10-12 23:36:50.125 285 12591.40 40.00 55130.97 88888.00 2009-10-12 23:36:50.250 285 12591.38 40.00 55131.00 88888.00 2009-10-12 23:36:50.375 285 12591.45 39.98 55130.97 88888.00 2009-10-12 23:36:50.500 285 12591.50 39.98 55130.95 88888.00 2009-10-12 23:36:50.625 285 12591.48 40.00 55130.97 88888.00 2009-10-12 23:36:50.750 285 12591.42 40.00 55130.97 88888.00 2009-10-12 23:36:50.875 285 12591.35 40.00 55131.00 88888.00 2009-10-12 23:36:51.000 285 12591.35 39.98 55131.00 88888.00 2009-10-12 23:36:51.125 285 12591.38 40.00 55131.00 88888.00 2009-10-12 23:36:51.250 285 12591.38 40.00 55131.03 88888.00 2009-10-12 23:36:51.375 285 12591.42 39.98 55131.00 88888.00 2009-10-12 23:36:51.500 285 12591.40 40.00 55131.00 88888.00 2009-10-12 23:36:51.625 285 12591.38 39.98 55131.00 88888.00 2009-10-12 23:36:51.750 285 12591.38 39.98 55131.03 88888.00 2009-10-12 23:36:51.875 285 12591.40 39.98 55131.00 88888.00 2009-10-12 23:36:52.000 285 12591.42 39.95 55131.00 88888.00 2009-10-12 23:36:52.125 285 12591.42 39.98 55131.03 88888.00 2009-10-12 23:36:52.250 285 12591.40 39.95 55131.00 88888.00 2009-10-12 23:36:52.375 285 12591.42 39.95 55130.97 88888.00 2009-10-12 23:36:52.500 285 12591.42 39.95 55130.97 88888.00 2009-10-12 23:36:52.625 285 12591.52 39.92 55131.03 88888.00 2009-10-12 23:36:52.750 285 12591.52 39.90 55131.03 88888.00 2009-10-12 23:36:52.875 285 12591.52 39.92 55131.00 88888.00 2009-10-12 23:36:53.000 285 12591.50 39.95 55131.00 88888.00 2009-10-12 23:36:53.125 285 12591.48 39.92 55130.97 88888.00 2009-10-12 23:36:53.250 285 12591.42 39.90 55131.00 88888.00 2009-10-12 23:36:53.375 285 12591.52 39.92 55131.00 88888.00 2009-10-12 23:36:53.500 285 12591.55 39.92 55131.00 88888.00 2009-10-12 23:36:53.625 285 12591.52 39.90 55131.00 88888.00 2009-10-12 23:36:53.750 285 12591.48 39.92 55131.03 88888.00 2009-10-12 23:36:53.875 285 12591.42 39.92 55131.05 88888.00 2009-10-12 23:36:54.000 285 12591.45 39.90 55131.00 88888.00 2009-10-12 23:36:54.125 285 12591.48 39.92 55131.00 88888.00 2009-10-12 23:36:54.250 285 12591.50 39.88 55131.00 88888.00 2009-10-12 23:36:54.375 285 12591.55 39.90 55131.00 88888.00 2009-10-12 23:36:54.500 285 12591.52 39.90 55130.97 88888.00 2009-10-12 23:36:54.625 285 12591.55 39.90 55130.97 88888.00 2009-10-12 23:36:54.750 285 12591.60 39.88 55130.97 88888.00 2009-10-12 23:36:54.875 285 12591.58 39.90 55131.00 88888.00 2009-10-12 23:36:55.000 285 12591.55 39.85 55130.97 88888.00 2009-10-12 23:36:55.125 285 12591.55 39.85 55131.03 88888.00 2009-10-12 23:36:55.250 285 12591.52 39.85 55131.03 88888.00 2009-10-12 23:36:55.375 285 12591.55 39.83 55131.03 88888.00 2009-10-12 23:36:55.500 285 12591.55 39.85 55131.03 88888.00 2009-10-12 23:36:55.625 285 12591.55 39.85 55131.03 88888.00 2009-10-12 23:36:55.750 285 12591.48 39.85 55131.05 88888.00 2009-10-12 23:36:55.875 285 12591.48 39.85 55131.05 88888.00 2009-10-12 23:36:56.000 285 12591.50 39.85 55131.05 88888.00 2009-10-12 23:36:56.125 285 12591.52 39.85 55131.05 88888.00 2009-10-12 23:36:56.250 285 12591.52 39.83 55131.03 88888.00 2009-10-12 23:36:56.375 285 12591.60 39.83 55131.05 88888.00 2009-10-12 23:36:56.500 285 12591.60 39.83 55131.07 88888.00 2009-10-12 23:36:56.625 285 12591.55 39.83 55131.07 88888.00 2009-10-12 23:36:56.750 285 12591.55 39.80 55131.07 88888.00 2009-10-12 23:36:56.875 285 12591.55 39.80 55131.05 88888.00 2009-10-12 23:36:57.000 285 12591.60 39.80 55131.03 88888.00 2009-10-12 23:36:57.125 285 12591.58 39.80 55131.03 88888.00 2009-10-12 23:36:57.250 285 12591.55 39.80 55131.03 88888.00 2009-10-12 23:36:57.375 285 12591.55 39.77 55131.05 88888.00 2009-10-12 23:36:57.500 285 12591.50 39.77 55131.05 88888.00 2009-10-12 23:36:57.625 285 12591.52 39.77 55131.05 88888.00 2009-10-12 23:36:57.750 285 12591.62 39.77 55131.05 88888.00 2009-10-12 23:36:57.875 285 12591.65 39.77 55131.03 88888.00 2009-10-12 23:36:58.000 285 12591.60 39.75 55130.97 88888.00 2009-10-12 23:36:58.125 285 12591.58 39.75 55131.00 88888.00 2009-10-12 23:36:58.250 285 12591.58 39.73 55131.00 88888.00 2009-10-12 23:36:58.375 285 12591.67 39.73 55131.00 88888.00 2009-10-12 23:36:58.500 285 12591.67 39.73 55131.00 88888.00 2009-10-12 23:36:58.625 285 12591.62 39.70 55131.03 88888.00 2009-10-12 23:36:58.750 285 12591.62 39.73 55131.05 88888.00 2009-10-12 23:36:58.875 285 12591.58 39.70 55131.07 88888.00 2009-10-12 23:36:59.000 285 12591.50 39.70 55131.03 88888.00 2009-10-12 23:36:59.125 285 12591.58 39.67 55131.05 88888.00 2009-10-12 23:36:59.250 285 12591.58 39.67 55131.03 88888.00 2009-10-12 23:36:59.375 285 12591.52 39.65 55131.03 88888.00 2009-10-12 23:36:59.500 285 12591.58 39.62 55131.05 88888.00 2009-10-12 23:36:59.625 285 12591.58 39.65 55131.05 88888.00 2009-10-12 23:36:59.750 285 12591.58 39.65 55131.07 88888.00 2009-10-12 23:36:59.875 285 12591.60 39.65 55131.03 88888.00 2009-10-12 23:37:00.000 285 12591.60 39.62 55131.03 88888.00 2009-10-12 23:37:00.125 285 12591.67 39.60 55131.05 88888.00 2009-10-12 23:37:00.250 285 12591.62 39.62 55131.05 88888.00 2009-10-12 23:37:00.375 285 12591.65 39.60 55131.05 88888.00 2009-10-12 23:37:00.500 285 12591.65 39.60 55131.05 88888.00 2009-10-12 23:37:00.625 285 12591.60 39.55 55131.05 88888.00 2009-10-12 23:37:00.750 285 12591.58 39.62 55131.05 88888.00 2009-10-12 23:37:00.875 285 12591.58 39.62 55131.05 88888.00 2009-10-12 23:37:01.000 285 12591.58 39.58 55131.05 88888.00 2009-10-12 23:37:01.125 285 12591.65 39.55 55131.05 88888.00 2009-10-12 23:37:01.250 285 12591.65 39.55 55131.05 88888.00 2009-10-12 23:37:01.375 285 12591.73 39.58 55131.05 88888.00 2009-10-12 23:37:01.500 285 12591.73 39.58 55131.07 88888.00 2009-10-12 23:37:01.625 285 12591.70 39.55 55131.05 88888.00 2009-10-12 23:37:01.750 285 12591.70 39.55 55131.03 88888.00 2009-10-12 23:37:01.875 285 12591.70 39.52 55131.03 88888.00 2009-10-12 23:37:02.000 285 12591.70 39.52 55131.05 88888.00 2009-10-12 23:37:02.125 285 12591.70 39.52 55131.05 88888.00 2009-10-12 23:37:02.250 285 12591.70 39.52 55131.07 88888.00 2009-10-12 23:37:02.375 285 12591.67 39.50 55131.05 88888.00 2009-10-12 23:37:02.500 285 12591.73 39.50 55131.03 88888.00 2009-10-12 23:37:02.625 285 12591.75 39.50 55131.03 88888.00 2009-10-12 23:37:02.750 285 12591.75 39.50 55131.07 88888.00 2009-10-12 23:37:02.875 285 12591.73 39.50 55131.05 88888.00 2009-10-12 23:37:03.000 285 12591.75 39.50 55131.03 88888.00 2009-10-12 23:37:03.125 285 12591.77 39.48 55131.03 88888.00 2009-10-12 23:37:03.250 285 12591.62 39.48 55131.05 88888.00 2009-10-12 23:37:03.375 285 12591.67 39.45 55131.05 88888.00 2009-10-12 23:37:03.500 285 12591.62 39.45 55131.03 88888.00 2009-10-12 23:37:03.625 285 12591.67 39.42 55131.03 88888.00 2009-10-12 23:37:03.750 285 12591.70 39.42 55131.03 88888.00 2009-10-12 23:37:03.875 285 12591.70 39.45 55131.05 88888.00 2009-10-12 23:37:04.000 285 12591.65 39.42 55131.05 88888.00 2009-10-12 23:37:04.125 285 12591.65 39.38 55131.05 88888.00 2009-10-12 23:37:04.250 285 12591.60 39.38 55131.07 88888.00 2009-10-12 23:37:04.375 285 12591.73 39.40 55131.07 88888.00 2009-10-12 23:37:04.500 285 12591.73 39.40 55131.07 88888.00 2009-10-12 23:37:04.625 285 12591.67 39.38 55131.07 88888.00 2009-10-12 23:37:04.750 285 12591.65 39.38 55131.05 88888.00 2009-10-12 23:37:04.875 285 12591.65 39.38 55131.03 88888.00 2009-10-12 23:37:05.000 285 12591.67 39.38 55131.07 88888.00 2009-10-12 23:37:05.125 285 12591.73 39.35 55131.05 88888.00 2009-10-12 23:37:05.250 285 12591.77 39.33 55131.05 88888.00 2009-10-12 23:37:05.375 285 12591.80 39.30 55131.05 88888.00 2009-10-12 23:37:05.500 285 12591.83 39.33 55131.03 88888.00 2009-10-12 23:37:05.625 285 12591.80 39.33 55131.07 88888.00 2009-10-12 23:37:05.750 285 12591.77 39.30 55131.07 88888.00 2009-10-12 23:37:05.875 285 12591.75 39.33 55131.05 88888.00 2009-10-12 23:37:06.000 285 12591.75 39.27 55131.07 88888.00 2009-10-12 23:37:06.125 285 12591.73 39.27 55131.07 88888.00 2009-10-12 23:37:06.250 285 12591.67 39.27 55131.07 88888.00 2009-10-12 23:37:06.375 285 12591.73 39.27 55131.10 88888.00 2009-10-12 23:37:06.500 285 12591.70 39.25 55131.10 88888.00 2009-10-12 23:37:06.625 285 12591.73 39.23 55131.07 88888.00 2009-10-12 23:37:06.750 285 12591.67 39.25 55131.10 88888.00 2009-10-12 23:37:06.875 285 12591.65 39.23 55131.10 88888.00 2009-10-12 23:37:07.000 285 12591.73 39.23 55131.07 88888.00 2009-10-12 23:37:07.125 285 12591.77 39.23 55131.10 88888.00 2009-10-12 23:37:07.250 285 12591.73 39.20 55131.10 88888.00 2009-10-12 23:37:07.375 285 12591.70 39.17 55131.10 88888.00 2009-10-12 23:37:07.500 285 12591.65 39.23 55131.12 88888.00 2009-10-12 23:37:07.625 285 12591.67 39.20 55131.12 88888.00 2009-10-12 23:37:07.750 285 12591.77 39.20 55131.12 88888.00 2009-10-12 23:37:07.875 285 12591.85 39.20 55131.07 88888.00 2009-10-12 23:37:08.000 285 12591.83 39.17 55131.05 88888.00 2009-10-12 23:37:08.125 285 12591.80 39.20 55131.07 88888.00 2009-10-12 23:37:08.250 285 12591.80 39.17 55131.07 88888.00 2009-10-12 23:37:08.375 285 12591.88 39.20 55131.10 88888.00 2009-10-12 23:37:08.500 285 12591.80 39.20 55131.10 88888.00 2009-10-12 23:37:08.625 285 12591.83 39.17 55131.10 88888.00 2009-10-12 23:37:08.750 285 12591.88 39.17 55131.07 88888.00 2009-10-12 23:37:08.875 285 12591.85 39.20 55131.07 88888.00 2009-10-12 23:37:09.000 285 12591.75 39.17 55131.07 88888.00 2009-10-12 23:37:09.125 285 12591.75 39.15 55131.10 88888.00 2009-10-12 23:37:09.250 285 12591.73 39.17 55131.10 88888.00 2009-10-12 23:37:09.375 285 12591.73 39.12 55131.07 88888.00 2009-10-12 23:37:09.500 285 12591.77 39.12 55131.07 88888.00 2009-10-12 23:37:09.625 285 12591.80 39.12 55131.07 88888.00 2009-10-12 23:37:09.750 285 12591.77 39.15 55131.07 88888.00 2009-10-12 23:37:09.875 285 12591.75 39.15 55131.05 88888.00 2009-10-12 23:37:10.000 285 12591.73 39.15 55131.07 88888.00 2009-10-12 23:37:10.125 285 12591.70 39.15 55131.07 88888.00 2009-10-12 23:37:10.250 285 12591.73 39.15 55131.07 88888.00 2009-10-12 23:37:10.375 285 12591.77 39.12 55131.10 88888.00 2009-10-12 23:37:10.500 285 12591.77 39.15 55131.07 88888.00 2009-10-12 23:37:10.625 285 12591.80 39.17 55131.07 88888.00 2009-10-12 23:37:10.750 285 12591.85 39.17 55131.05 88888.00 2009-10-12 23:37:10.875 285 12591.85 39.12 55131.07 88888.00 2009-10-12 23:37:11.000 285 12591.77 39.15 55131.10 88888.00 2009-10-12 23:37:11.125 285 12591.70 39.15 55131.07 88888.00 2009-10-12 23:37:11.250 285 12591.62 39.12 55131.07 88888.00 2009-10-12 23:37:11.375 285 12591.67 39.12 55131.10 88888.00 2009-10-12 23:37:11.500 285 12591.65 39.15 55131.10 88888.00 2009-10-12 23:37:11.625 285 12591.67 39.15 55131.12 88888.00 2009-10-12 23:37:11.750 285 12591.73 39.12 55131.10 88888.00 2009-10-12 23:37:11.875 285 12591.73 39.12 55131.10 88888.00 2009-10-12 23:37:12.000 285 12591.75 39.12 55131.10 88888.00 2009-10-12 23:37:12.125 285 12591.67 39.12 55131.10 88888.00 2009-10-12 23:37:12.250 285 12591.67 39.12 55131.12 88888.00 2009-10-12 23:37:12.375 285 12591.67 39.12 55131.12 88888.00 2009-10-12 23:37:12.500 285 12591.62 39.15 55131.12 88888.00 2009-10-12 23:37:12.625 285 12591.60 39.15 55131.12 88888.00 2009-10-12 23:37:12.750 285 12591.62 39.17 55131.10 88888.00 2009-10-12 23:37:12.875 285 12591.62 39.17 55131.12 88888.00 2009-10-12 23:37:13.000 285 12591.67 39.17 55131.12 88888.00 2009-10-12 23:37:13.125 285 12591.73 39.17 55131.15 88888.00 2009-10-12 23:37:13.250 285 12591.67 39.12 55131.15 88888.00 2009-10-12 23:37:13.375 285 12591.80 39.15 55131.12 88888.00 2009-10-12 23:37:13.500 285 12591.75 39.12 55131.12 88888.00 2009-10-12 23:37:13.625 285 12591.65 39.12 55131.12 88888.00 2009-10-12 23:37:13.750 285 12591.60 39.15 55131.12 88888.00 2009-10-12 23:37:13.875 285 12591.62 39.15 55131.10 88888.00 2009-10-12 23:37:14.000 285 12591.62 39.15 55131.12 88888.00 2009-10-12 23:37:14.125 285 12591.58 39.15 55131.15 88888.00 2009-10-12 23:37:14.250 285 12591.55 39.15 55131.18 88888.00 2009-10-12 23:37:14.375 285 12591.62 39.15 55131.12 88888.00 2009-10-12 23:37:14.500 285 12591.60 39.15 55131.15 88888.00 2009-10-12 23:37:14.625 285 12591.55 39.15 55131.15 88888.00 2009-10-12 23:37:14.750 285 12591.55 39.17 55131.15 88888.00 2009-10-12 23:37:14.875 285 12591.65 39.17 55131.18 88888.00 2009-10-12 23:37:15.000 285 12591.65 39.17 55131.18 88888.00 2009-10-12 23:37:15.125 285 12591.62 39.20 55131.15 88888.00 2009-10-12 23:37:15.250 285 12591.58 39.17 55131.18 88888.00 2009-10-12 23:37:15.375 285 12591.60 39.17 55131.18 88888.00 2009-10-12 23:37:15.500 285 12591.55 39.17 55131.15 88888.00 2009-10-12 23:37:15.625 285 12591.50 39.17 55131.15 88888.00 2009-10-12 23:37:15.750 285 12591.52 39.20 55131.18 88888.00 2009-10-12 23:37:15.875 285 12591.52 39.20 55131.15 88888.00 2009-10-12 23:37:16.000 285 12591.52 39.20 55131.15 88888.00 2009-10-12 23:37:16.125 285 12591.58 39.23 55131.15 88888.00 2009-10-12 23:37:16.250 285 12591.55 39.17 55131.18 88888.00 2009-10-12 23:37:16.375 285 12591.55 39.17 55131.15 88888.00 2009-10-12 23:37:16.500 285 12591.55 39.17 55131.15 88888.00 2009-10-12 23:37:16.625 285 12591.55 39.20 55131.15 88888.00 2009-10-12 23:37:16.750 285 12591.58 39.23 55131.15 88888.00 2009-10-12 23:37:16.875 285 12591.58 39.23 55131.15 88888.00 2009-10-12 23:37:17.000 285 12591.58 39.23 55131.15 88888.00 2009-10-12 23:37:17.125 285 12591.60 39.23 55131.12 88888.00 2009-10-12 23:37:17.250 285 12591.55 39.23 55131.12 88888.00 2009-10-12 23:37:17.375 285 12591.58 39.20 55131.12 88888.00 2009-10-12 23:37:17.500 285 12591.60 39.20 55131.10 88888.00 2009-10-12 23:37:17.625 285 12591.65 39.23 55131.10 88888.00 2009-10-12 23:37:17.750 285 12591.62 39.25 55131.12 88888.00 2009-10-12 23:37:17.875 285 12591.58 39.25 55131.15 88888.00 2009-10-12 23:37:18.000 285 12591.58 39.25 55131.15 88888.00 2009-10-12 23:37:18.125 285 12591.62 39.23 55131.15 88888.00 2009-10-12 23:37:18.250 285 12591.62 39.23 55131.18 88888.00 2009-10-12 23:37:18.375 285 12591.67 39.27 55131.20 88888.00 2009-10-12 23:37:18.500 285 12591.60 39.27 55131.18 88888.00 2009-10-12 23:37:18.625 285 12591.52 39.30 55131.20 88888.00 2009-10-12 23:37:18.750 285 12591.50 39.25 55131.20 88888.00 2009-10-12 23:37:18.875 285 12591.55 39.30 55131.20 88888.00 2009-10-12 23:37:19.000 285 12591.60 39.30 55131.18 88888.00 2009-10-12 23:37:19.125 285 12591.62 39.30 55131.18 88888.00 2009-10-12 23:37:19.250 285 12591.62 39.27 55131.15 88888.00 2009-10-12 23:37:19.375 285 12591.62 39.27 55131.12 88888.00 2009-10-12 23:37:19.500 285 12591.58 39.30 55131.15 88888.00 2009-10-12 23:37:19.625 285 12591.52 39.30 55131.12 88888.00 2009-10-12 23:37:19.750 285 12591.52 39.30 55131.12 88888.00 2009-10-12 23:37:19.875 285 12591.55 39.33 55131.12 88888.00 2009-10-12 23:37:20.000 285 12591.58 39.33 55131.12 88888.00 2009-10-12 23:37:20.125 285 12591.55 39.35 55131.12 88888.00 2009-10-12 23:37:20.250 285 12591.60 39.33 55131.12 88888.00 2009-10-12 23:37:20.375 285 12591.60 39.35 55131.15 88888.00 2009-10-12 23:37:20.500 285 12591.50 39.35 55131.15 88888.00 2009-10-12 23:37:20.625 285 12591.42 39.38 55131.15 88888.00 2009-10-12 23:37:20.750 285 12591.42 39.40 55131.15 88888.00 2009-10-12 23:37:20.875 285 12591.45 39.38 55131.15 88888.00 2009-10-12 23:37:21.000 285 12591.45 39.38 55131.18 88888.00 2009-10-12 23:37:21.125 285 12591.40 39.40 55131.18 88888.00 2009-10-12 23:37:21.250 285 12591.38 39.40 55131.18 88888.00 2009-10-12 23:37:21.375 285 12591.40 39.40 55131.18 88888.00 2009-10-12 23:37:21.500 285 12591.48 39.42 55131.18 88888.00 2009-10-12 23:37:21.625 285 12591.50 39.42 55131.18 88888.00 2009-10-12 23:37:21.750 285 12591.48 39.45 55131.15 88888.00 2009-10-12 23:37:21.875 285 12591.50 39.45 55131.18 88888.00 2009-10-12 23:37:22.000 285 12591.48 39.45 55131.15 88888.00 2009-10-12 23:37:22.125 285 12591.48 39.50 55131.15 88888.00 2009-10-12 23:37:22.250 285 12591.42 39.48 55131.18 88888.00 2009-10-12 23:37:22.375 285 12591.50 39.48 55131.18 88888.00 2009-10-12 23:37:22.500 285 12591.52 39.48 55131.18 88888.00 2009-10-12 23:37:22.625 285 12591.42 39.48 55131.18 88888.00 2009-10-12 23:37:22.750 285 12591.40 39.50 55131.15 88888.00 2009-10-12 23:37:22.875 285 12591.38 39.52 55131.15 88888.00 2009-10-12 23:37:23.000 285 12591.48 39.52 55131.12 88888.00 2009-10-12 23:37:23.125 285 12591.58 39.55 55131.15 88888.00 2009-10-12 23:37:23.250 285 12591.58 39.52 55131.20 88888.00 2009-10-12 23:37:23.375 285 12591.58 39.58 55131.18 88888.00 2009-10-12 23:37:23.500 285 12591.52 39.58 55131.15 88888.00 2009-10-12 23:37:23.625 285 12591.52 39.58 55131.15 88888.00 2009-10-12 23:37:23.750 285 12591.58 39.60 55131.15 88888.00 2009-10-12 23:37:23.875 285 12591.62 39.60 55131.15 88888.00 2009-10-12 23:37:24.000 285 12591.62 39.60 55131.12 88888.00 2009-10-12 23:37:24.125 285 12591.67 39.60 55131.15 88888.00 2009-10-12 23:37:24.250 285 12591.60 39.62 55131.15 88888.00 2009-10-12 23:37:24.375 285 12591.60 39.62 55131.12 88888.00 2009-10-12 23:37:24.500 285 12591.60 39.67 55131.15 88888.00 2009-10-12 23:37:24.625 285 12591.60 39.67 55131.18 88888.00 2009-10-12 23:37:24.750 285 12591.67 39.70 55131.18 88888.00 2009-10-12 23:37:24.875 285 12591.67 39.73 55131.15 88888.00 2009-10-12 23:37:25.000 285 12591.60 39.67 55131.15 88888.00 2009-10-12 23:37:25.125 285 12591.58 39.67 55131.15 88888.00 2009-10-12 23:37:25.250 285 12591.55 39.70 55131.12 88888.00 2009-10-12 23:37:25.375 285 12591.60 39.73 55131.10 88888.00 2009-10-12 23:37:25.500 285 12591.62 39.73 55131.12 88888.00 2009-10-12 23:37:25.625 285 12591.70 39.75 55131.15 88888.00 2009-10-12 23:37:25.750 285 12591.62 39.75 55131.12 88888.00 2009-10-12 23:37:25.875 285 12591.65 39.77 55131.12 88888.00 2009-10-12 23:37:26.000 285 12591.65 39.75 55131.15 88888.00 2009-10-12 23:37:26.125 285 12591.65 39.80 55131.15 88888.00 2009-10-12 23:37:26.250 285 12591.62 39.77 55131.18 88888.00 2009-10-12 23:37:26.375 285 12591.67 39.80 55131.12 88888.00 2009-10-12 23:37:26.500 285 12591.75 39.80 55131.10 88888.00 2009-10-12 23:37:26.625 285 12591.75 39.83 55131.07 88888.00 2009-10-12 23:37:26.750 285 12591.70 39.85 55131.10 88888.00 2009-10-12 23:37:26.875 285 12591.70 39.88 55131.12 88888.00 2009-10-12 23:37:27.000 285 12591.67 39.88 55131.10 88888.00 2009-10-12 23:37:27.125 285 12591.73 39.88 55131.10 88888.00 2009-10-12 23:37:27.250 285 12591.75 39.90 55131.07 88888.00 2009-10-12 23:37:27.375 285 12591.70 39.85 55131.10 88888.00 2009-10-12 23:37:27.500 285 12591.73 39.90 55131.10 88888.00 2009-10-12 23:37:27.625 285 12591.75 39.90 55131.12 88888.00 2009-10-12 23:37:27.750 285 12591.75 39.92 55131.10 88888.00 2009-10-12 23:37:27.875 285 12591.73 39.92 55131.10 88888.00 2009-10-12 23:37:28.000 285 12591.83 39.95 55131.07 88888.00 2009-10-12 23:37:28.125 285 12591.88 39.95 55131.07 88888.00 2009-10-12 23:37:28.250 285 12591.75 39.95 55131.10 88888.00 2009-10-12 23:37:28.375 285 12591.77 39.95 55131.10 88888.00 2009-10-12 23:37:28.500 285 12591.77 39.98 55131.10 88888.00 2009-10-12 23:37:28.625 285 12591.77 39.98 55131.07 88888.00 2009-10-12 23:37:28.750 285 12591.75 39.98 55131.10 88888.00 2009-10-12 23:37:28.875 285 12591.73 40.02 55131.07 88888.00 2009-10-12 23:37:29.000 285 12591.73 40.02 55131.07 88888.00 2009-10-12 23:37:29.125 285 12591.77 40.02 55131.10 88888.00 2009-10-12 23:37:29.250 285 12591.77 40.02 55131.10 88888.00 2009-10-12 23:37:29.375 285 12591.77 40.02 55131.07 88888.00 2009-10-12 23:37:29.500 285 12591.77 40.05 55131.10 88888.00 2009-10-12 23:37:29.625 285 12591.83 40.05 55131.07 88888.00 2009-10-12 23:37:29.750 285 12591.85 40.08 55131.10 88888.00 2009-10-12 23:37:29.875 285 12591.80 40.10 55131.07 88888.00 2009-10-12 23:37:30.000 285 12591.80 40.10 55131.10 88888.00 2009-10-12 23:37:30.125 285 12591.85 40.10 55131.10 88888.00 2009-10-12 23:37:30.250 285 12591.88 40.10 55131.12 88888.00 2009-10-12 23:37:30.375 285 12591.95 40.12 55131.10 88888.00 2009-10-12 23:37:30.500 285 12591.90 40.12 55131.12 88888.00 2009-10-12 23:37:30.625 285 12591.85 40.12 55131.10 88888.00 2009-10-12 23:37:30.750 285 12591.85 40.17 55131.10 88888.00 2009-10-12 23:37:30.875 285 12591.83 40.20 55131.10 88888.00 2009-10-12 23:37:31.000 285 12591.85 40.17 55131.07 88888.00 2009-10-12 23:37:31.125 285 12591.85 40.20 55131.07 88888.00 2009-10-12 23:37:31.250 285 12591.88 40.20 55131.10 88888.00 2009-10-12 23:37:31.375 285 12591.90 40.23 55131.07 88888.00 2009-10-12 23:37:31.500 285 12591.85 40.25 55131.10 88888.00 2009-10-12 23:37:31.625 285 12591.80 40.25 55131.05 88888.00 2009-10-12 23:37:31.750 285 12591.83 40.23 55131.05 88888.00 2009-10-12 23:37:31.875 285 12591.90 40.23 55131.03 88888.00 2009-10-12 23:37:32.000 285 12591.95 40.23 55131.03 88888.00 2009-10-12 23:37:32.125 285 12591.90 40.27 55131.03 88888.00 2009-10-12 23:37:32.250 285 12591.88 40.25 55131.05 88888.00 2009-10-12 23:37:32.375 285 12591.88 40.25 55131.03 88888.00 2009-10-12 23:37:32.500 285 12591.92 40.25 55131.05 88888.00 2009-10-12 23:37:32.625 285 12591.98 40.27 55131.07 88888.00 2009-10-12 23:37:32.750 285 12591.98 40.33 55131.07 88888.00 2009-10-12 23:37:32.875 285 12592.00 40.33 55131.05 88888.00 2009-10-12 23:37:33.000 285 12591.98 40.30 55131.05 88888.00 2009-10-12 23:37:33.125 285 12591.98 40.33 55131.07 88888.00 2009-10-12 23:37:33.250 285 12591.90 40.35 55131.05 88888.00 2009-10-12 23:37:33.375 285 12591.95 40.35 55131.07 88888.00 2009-10-12 23:37:33.500 285 12592.00 40.40 55131.10 88888.00 2009-10-12 23:37:33.625 285 12592.02 40.40 55131.05 88888.00 2009-10-12 23:37:33.750 285 12591.98 40.40 55131.05 88888.00 2009-10-12 23:37:33.875 285 12591.95 40.40 55131.07 88888.00 2009-10-12 23:37:34.000 285 12591.98 40.38 55131.07 88888.00 2009-10-12 23:37:34.125 285 12591.98 40.38 55131.10 88888.00 2009-10-12 23:37:34.250 285 12591.90 40.38 55131.07 88888.00 2009-10-12 23:37:34.375 285 12591.95 40.42 55131.05 88888.00 2009-10-12 23:37:34.500 285 12591.90 40.45 55131.05 88888.00 2009-10-12 23:37:34.625 285 12591.90 40.45 55131.05 88888.00 2009-10-12 23:37:34.750 285 12592.00 40.45 55131.05 88888.00 2009-10-12 23:37:34.875 285 12592.00 40.45 55131.07 88888.00 2009-10-12 23:37:35.000 285 12591.98 40.45 55131.07 88888.00 2009-10-12 23:37:35.125 285 12591.95 40.48 55131.07 88888.00 2009-10-12 23:37:35.250 285 12591.90 40.50 55131.07 88888.00 2009-10-12 23:37:35.375 285 12591.88 40.50 55131.05 88888.00 2009-10-12 23:37:35.500 285 12591.83 40.50 55131.07 88888.00 2009-10-12 23:37:35.625 285 12591.85 40.50 55131.07 88888.00 2009-10-12 23:37:35.750 285 12591.88 40.50 55131.07 88888.00 2009-10-12 23:37:35.875 285 12591.88 40.48 55131.07 88888.00 2009-10-12 23:37:36.000 285 12591.88 40.48 55131.05 88888.00 2009-10-12 23:37:36.125 285 12591.85 40.52 55131.07 88888.00 2009-10-12 23:37:36.250 285 12591.80 40.48 55131.10 88888.00 2009-10-12 23:37:36.375 285 12591.83 40.50 55131.07 88888.00 2009-10-12 23:37:36.500 285 12591.80 40.50 55131.05 88888.00 2009-10-12 23:37:36.625 285 12591.85 40.52 55131.07 88888.00 2009-10-12 23:37:36.750 285 12591.90 40.50 55131.07 88888.00 2009-10-12 23:37:36.875 285 12591.95 40.50 55131.07 88888.00 2009-10-12 23:37:37.000 285 12591.90 40.50 55131.05 88888.00 2009-10-12 23:37:37.125 285 12591.80 40.55 55131.05 88888.00 2009-10-12 23:37:37.250 285 12591.85 40.52 55131.05 88888.00 2009-10-12 23:37:37.375 285 12591.95 40.55 55131.07 88888.00 2009-10-12 23:37:37.500 285 12591.98 40.55 55131.07 88888.00 2009-10-12 23:37:37.625 285 12591.98 40.58 55131.07 88888.00 2009-10-12 23:37:37.750 285 12591.88 40.58 55131.07 88888.00 2009-10-12 23:37:37.875 285 12591.85 40.58 55131.07 88888.00 2009-10-12 23:37:38.000 285 12591.83 40.55 55131.05 88888.00 2009-10-12 23:37:38.125 285 12591.80 40.55 55131.05 88888.00 2009-10-12 23:37:38.250 285 12591.80 40.55 55131.10 88888.00 2009-10-12 23:37:38.375 285 12591.90 40.55 55131.12 88888.00 2009-10-12 23:37:38.500 285 12591.98 40.55 55131.12 88888.00 2009-10-12 23:37:38.625 285 12591.90 40.55 55131.10 88888.00 2009-10-12 23:37:38.750 285 12591.83 40.58 55131.05 88888.00 2009-10-12 23:37:38.875 285 12591.85 40.58 55131.05 88888.00 2009-10-12 23:37:39.000 285 12591.83 40.55 55131.10 88888.00 2009-10-12 23:37:39.125 285 12591.77 40.55 55131.10 88888.00 2009-10-12 23:37:39.250 285 12591.75 40.58 55131.07 88888.00 2009-10-12 23:37:39.375 285 12591.83 40.58 55131.03 88888.00 2009-10-12 23:37:39.500 285 12591.80 40.60 55131.03 88888.00 2009-10-12 23:37:39.625 285 12591.77 40.58 55131.07 88888.00 2009-10-12 23:37:39.750 285 12591.85 40.58 55131.05 88888.00 2009-10-12 23:37:39.875 285 12591.90 40.58 55131.07 88888.00 2009-10-12 23:37:40.000 285 12591.88 40.58 55131.07 88888.00 2009-10-12 23:37:40.125 285 12591.77 40.58 55131.10 88888.00 2009-10-12 23:37:40.250 285 12591.67 40.55 55131.07 88888.00 2009-10-12 23:37:40.375 285 12591.80 40.60 55131.07 88888.00 2009-10-12 23:37:40.500 285 12591.85 40.60 55131.05 88888.00 2009-10-12 23:37:40.625 285 12591.88 40.58 55131.03 88888.00 2009-10-12 23:37:40.750 285 12591.83 40.58 55131.05 88888.00 2009-10-12 23:37:40.875 285 12591.83 40.60 55131.05 88888.00 2009-10-12 23:37:41.000 285 12591.88 40.58 55131.05 88888.00 2009-10-12 23:37:41.125 285 12591.90 40.60 55131.05 88888.00 2009-10-12 23:37:41.250 285 12591.88 40.60 55131.05 88888.00 2009-10-12 23:37:41.375 285 12591.85 40.58 55131.03 88888.00 2009-10-12 23:37:41.500 285 12591.80 40.58 55131.05 88888.00 2009-10-12 23:37:41.625 285 12591.65 40.58 55131.05 88888.00 2009-10-12 23:37:41.750 285 12591.73 40.55 55131.07 88888.00 2009-10-12 23:37:41.875 285 12591.75 40.58 55131.07 88888.00 2009-10-12 23:37:42.000 285 12591.77 40.55 55131.07 88888.00 2009-10-12 23:37:42.125 285 12591.75 40.55 55131.05 88888.00 2009-10-12 23:37:42.250 285 12591.70 40.50 55131.03 88888.00 2009-10-12 23:37:42.375 285 12591.65 40.52 55131.03 88888.00 2009-10-12 23:37:42.500 285 12591.65 40.50 55131.07 88888.00 2009-10-12 23:37:42.625 285 12591.67 40.52 55131.05 88888.00 2009-10-12 23:37:42.750 285 12591.70 40.52 55131.05 88888.00 2009-10-12 23:37:42.875 285 12591.70 40.55 55131.05 88888.00 2009-10-12 23:37:43.000 285 12591.70 40.55 55131.07 88888.00 2009-10-12 23:37:43.125 285 12591.65 40.52 55131.05 88888.00 2009-10-12 23:37:43.250 285 12591.62 40.52 55131.07 88888.00 2009-10-12 23:37:43.375 285 12591.65 40.52 55131.10 88888.00 2009-10-12 23:37:43.500 285 12591.73 40.50 55131.07 88888.00 2009-10-12 23:37:43.625 285 12591.70 40.50 55131.05 88888.00 2009-10-12 23:37:43.750 285 12591.67 40.50 55131.07 88888.00 2009-10-12 23:37:43.875 285 12591.73 40.50 55131.10 88888.00 2009-10-12 23:37:44.000 285 12591.75 40.50 55131.07 88888.00 2009-10-12 23:37:44.125 285 12591.70 40.48 55131.07 88888.00 2009-10-12 23:37:44.250 285 12591.65 40.45 55131.10 88888.00 2009-10-12 23:37:44.375 285 12591.70 40.48 55131.12 88888.00 2009-10-12 23:37:44.500 285 12591.67 40.45 55131.12 88888.00 2009-10-12 23:37:44.625 285 12591.70 40.48 55131.12 88888.00 2009-10-12 23:37:44.750 285 12591.70 40.45 55131.12 88888.00 2009-10-12 23:37:44.875 285 12591.67 40.48 55131.10 88888.00 2009-10-12 23:37:45.000 285 12591.62 40.48 55131.10 88888.00 2009-10-12 23:37:45.125 285 12591.67 40.45 55131.15 88888.00 2009-10-12 23:37:45.250 285 12591.60 40.40 55131.12 88888.00 2009-10-12 23:37:45.375 285 12591.65 40.42 55131.12 88888.00 2009-10-12 23:37:45.500 285 12591.65 40.42 55131.12 88888.00 2009-10-12 23:37:45.625 285 12591.67 40.40 55131.12 88888.00 2009-10-12 23:37:45.750 285 12591.65 40.38 55131.10 88888.00 2009-10-12 23:37:45.875 285 12591.67 40.35 55131.10 88888.00 2009-10-12 23:37:46.000 285 12591.70 40.35 55131.12 88888.00 2009-10-12 23:37:46.125 285 12591.65 40.35 55131.15 88888.00 2009-10-12 23:37:46.250 285 12591.62 40.30 55131.15 88888.00 2009-10-12 23:37:46.375 285 12591.70 40.33 55131.12 88888.00 2009-10-12 23:37:46.500 285 12591.67 40.33 55131.12 88888.00 2009-10-12 23:37:46.625 285 12591.65 40.30 55131.15 88888.00 2009-10-12 23:37:46.750 285 12591.65 40.33 55131.12 88888.00 2009-10-12 23:37:46.875 285 12591.67 40.27 55131.12 88888.00 2009-10-12 23:37:47.000 285 12591.65 40.27 55131.10 88888.00 2009-10-12 23:37:47.125 285 12591.65 40.27 55131.12 88888.00 2009-10-12 23:37:47.250 285 12591.65 40.25 55131.18 88888.00 2009-10-12 23:37:47.375 285 12591.67 40.27 55131.18 88888.00 2009-10-12 23:37:47.500 285 12591.58 40.30 55131.15 88888.00 2009-10-12 23:37:47.625 285 12591.60 40.25 55131.15 88888.00 2009-10-12 23:37:47.750 285 12591.65 40.23 55131.12 88888.00 2009-10-12 23:37:47.875 285 12591.62 40.23 55131.10 88888.00 2009-10-12 23:37:48.000 285 12591.62 40.23 55131.12 88888.00 2009-10-12 23:37:48.125 285 12591.65 40.20 55131.12 88888.00 2009-10-12 23:37:48.250 285 12591.62 40.20 55131.15 88888.00 2009-10-12 23:37:48.375 285 12591.67 40.17 55131.18 88888.00 2009-10-12 23:37:48.500 285 12591.62 40.20 55131.15 88888.00 2009-10-12 23:37:48.625 285 12591.60 40.17 55131.12 88888.00 2009-10-12 23:37:48.750 285 12591.58 40.20 55131.12 88888.00 2009-10-12 23:37:48.875 285 12591.62 40.17 55131.15 88888.00 2009-10-12 23:37:49.000 285 12591.60 40.15 55131.18 88888.00 2009-10-12 23:37:49.125 285 12591.55 40.12 55131.18 88888.00 2009-10-12 23:37:49.250 285 12591.52 40.12 55131.15 88888.00 2009-10-12 23:37:49.375 285 12591.55 40.10 55131.15 88888.00 2009-10-12 23:37:49.500 285 12591.55 40.08 55131.15 88888.00 2009-10-12 23:37:49.625 285 12591.60 40.08 55131.15 88888.00 2009-10-12 23:37:49.750 285 12591.60 40.08 55131.15 88888.00 2009-10-12 23:37:49.875 285 12591.62 40.08 55131.18 88888.00 2009-10-12 23:37:50.000 285 12591.58 40.05 55131.18 88888.00 2009-10-12 23:37:50.125 285 12591.55 40.05 55131.20 88888.00 2009-10-12 23:37:50.250 285 12591.60 40.02 55131.20 88888.00 2009-10-12 23:37:50.375 285 12591.70 40.05 55131.20 88888.00 2009-10-12 23:37:50.500 285 12591.70 40.05 55131.20 88888.00 2009-10-12 23:37:50.625 285 12591.60 40.02 55131.20 88888.00 2009-10-12 23:37:50.750 285 12591.55 40.02 55131.18 88888.00 2009-10-12 23:37:50.875 285 12591.50 39.98 55131.18 88888.00 2009-10-12 23:37:51.000 285 12591.50 39.95 55131.18 88888.00 2009-10-12 23:37:51.125 285 12591.55 39.98 55131.18 88888.00 2009-10-12 23:37:51.250 285 12591.58 39.95 55131.20 88888.00 2009-10-12 23:37:51.375 285 12591.58 39.95 55131.18 88888.00 2009-10-12 23:37:51.500 285 12591.55 39.98 55131.18 88888.00 2009-10-12 23:37:51.625 285 12591.55 39.95 55131.18 88888.00 2009-10-12 23:37:51.750 285 12591.58 39.92 55131.18 88888.00 2009-10-12 23:37:51.875 285 12591.60 39.90 55131.20 88888.00 2009-10-12 23:37:52.000 285 12591.58 39.90 55131.20 88888.00 2009-10-12 23:37:52.125 285 12591.50 39.92 55131.20 88888.00 2009-10-12 23:37:52.250 285 12591.50 39.88 55131.20 88888.00 2009-10-12 23:37:52.375 285 12591.55 39.90 55131.22 88888.00 2009-10-12 23:37:52.500 285 12591.52 39.90 55131.22 88888.00 2009-10-12 23:37:52.625 285 12591.55 39.88 55131.22 88888.00 2009-10-12 23:37:52.750 285 12591.52 39.88 55131.20 88888.00 2009-10-12 23:37:52.875 285 12591.58 39.88 55131.18 88888.00 2009-10-12 23:37:53.000 285 12591.58 39.88 55131.20 88888.00 2009-10-12 23:37:53.125 285 12591.50 39.85 55131.20 88888.00 2009-10-12 23:37:53.250 285 12591.40 39.77 55131.20 88888.00 2009-10-12 23:37:53.375 285 12591.42 39.80 55131.20 88888.00 2009-10-12 23:37:53.500 285 12591.45 39.80 55131.20 88888.00 2009-10-12 23:37:53.625 285 12591.50 39.80 55131.22 88888.00 2009-10-12 23:37:53.750 285 12591.50 39.80 55131.22 88888.00 2009-10-12 23:37:53.875 285 12591.48 39.80 55131.20 88888.00 2009-10-12 23:37:54.000 285 12591.40 39.77 55131.22 88888.00 2009-10-12 23:37:54.125 285 12591.35 39.77 55131.25 88888.00 2009-10-12 23:37:54.250 285 12591.33 39.75 55131.25 88888.00 2009-10-12 23:37:54.375 285 12591.42 39.75 55131.25 88888.00 2009-10-12 23:37:54.500 285 12591.45 39.73 55131.20 88888.00 2009-10-12 23:37:54.625 285 12591.45 39.73 55131.22 88888.00 2009-10-12 23:37:54.750 285 12591.40 39.75 55131.25 88888.00 2009-10-12 23:37:54.875 285 12591.45 39.73 55131.25 88888.00 2009-10-12 23:37:55.000 285 12591.58 39.73 55131.28 88888.00 2009-10-12 23:37:55.125 285 12591.50 39.70 55131.28 88888.00 2009-10-12 23:37:55.250 285 12591.35 39.67 55131.28 88888.00 2009-10-12 23:37:55.375 285 12591.42 39.73 55131.28 88888.00 2009-10-12 23:37:55.500 285 12591.48 39.70 55131.28 88888.00 2009-10-12 23:37:55.625 285 12591.42 39.70 55131.28 88888.00 2009-10-12 23:37:55.750 285 12591.42 39.65 55131.25 88888.00 2009-10-12 23:37:55.875 285 12591.40 39.67 55131.25 88888.00 2009-10-12 23:37:56.000 285 12591.42 39.70 55131.25 88888.00 2009-10-12 23:37:56.125 285 12591.40 39.73 55131.25 88888.00 2009-10-12 23:37:56.250 285 12591.35 39.62 55131.25 88888.00 2009-10-12 23:37:56.375 285 12591.33 39.65 55131.25 88888.00 2009-10-12 23:37:56.500 285 12591.33 39.62 55131.22 88888.00 2009-10-12 23:37:56.625 285 12591.38 39.65 55131.22 88888.00 2009-10-12 23:37:56.750 285 12591.40 39.62 55131.25 88888.00 2009-10-12 23:37:56.875 285 12591.38 39.62 55131.28 88888.00 2009-10-12 23:37:57.000 285 12591.33 39.65 55131.25 88888.00 2009-10-12 23:37:57.125 285 12591.23 39.60 55131.25 88888.00 2009-10-12 23:37:57.250 285 12591.17 39.60 55131.25 88888.00 2009-10-12 23:37:57.375 285 12591.25 39.60 55131.25 88888.00 2009-10-12 23:37:57.500 285 12591.33 39.58 55131.25 88888.00 2009-10-12 23:37:57.625 285 12591.35 39.58 55131.25 88888.00 2009-10-12 23:37:57.750 285 12591.30 39.58 55131.30 88888.00 2009-10-12 23:37:57.875 285 12591.25 39.60 55131.28 88888.00 2009-10-12 23:37:58.000 285 12591.25 39.58 55131.28 88888.00 2009-10-12 23:37:58.125 285 12591.27 39.58 55131.28 88888.00 2009-10-12 23:37:58.250 285 12591.25 39.58 55131.28 88888.00 2009-10-12 23:37:58.375 285 12591.27 39.60 55131.28 88888.00 2009-10-12 23:37:58.500 285 12591.25 39.58 55131.28 88888.00 2009-10-12 23:37:58.625 285 12591.27 39.60 55131.28 88888.00 2009-10-12 23:37:58.750 285 12591.35 39.60 55131.30 88888.00 2009-10-12 23:37:58.875 285 12591.35 39.58 55131.28 88888.00 2009-10-12 23:37:59.000 285 12591.30 39.55 55131.28 88888.00 2009-10-12 23:37:59.125 285 12591.25 39.55 55131.30 88888.00 2009-10-12 23:37:59.250 285 12591.23 39.58 55131.28 88888.00 2009-10-12 23:37:59.375 285 12591.23 39.60 55131.30 88888.00 2009-10-12 23:37:59.500 285 12591.17 39.58 55131.30 88888.00 2009-10-12 23:37:59.625 285 12591.23 39.58 55131.30 88888.00 2009-10-12 23:37:59.750 285 12591.30 39.58 55131.30 88888.00 2009-10-12 23:37:59.875 285 12591.25 39.58 55131.30 88888.00 2009-10-12 23:38:00.000 285 12591.25 39.58 55131.32 88888.00 2009-10-12 23:38:00.125 285 12591.25 39.55 55131.32 88888.00 2009-10-12 23:38:00.250 285 12591.15 39.58 55131.32 88888.00 2009-10-12 23:38:00.375 285 12591.17 39.60 55131.32 88888.00 2009-10-12 23:38:00.500 285 12591.23 39.60 55131.35 88888.00 2009-10-12 23:38:00.625 285 12591.17 39.60 55131.35 88888.00 2009-10-12 23:38:00.750 285 12591.12 39.58 55131.32 88888.00 2009-10-12 23:38:00.875 285 12591.15 39.60 55131.32 88888.00 2009-10-12 23:38:01.000 285 12591.23 39.58 55131.32 88888.00 2009-10-12 23:38:01.125 285 12591.17 39.60 55131.35 88888.00 2009-10-12 23:38:01.250 285 12591.10 39.58 55131.35 88888.00 2009-10-12 23:38:01.375 285 12591.12 39.55 55131.32 88888.00 2009-10-12 23:38:01.500 285 12591.12 39.58 55131.30 88888.00 2009-10-12 23:38:01.625 285 12591.15 39.60 55131.35 88888.00 2009-10-12 23:38:01.750 285 12591.17 39.60 55131.32 88888.00 2009-10-12 23:38:01.875 285 12591.15 39.60 55131.32 88888.00 2009-10-12 23:38:02.000 285 12591.15 39.62 55131.32 88888.00 2009-10-12 23:38:02.125 285 12591.15 39.62 55131.32 88888.00 2009-10-12 23:38:02.250 285 12591.15 39.62 55131.38 88888.00 2009-10-12 23:38:02.375 285 12591.17 39.62 55131.38 88888.00 2009-10-12 23:38:02.500 285 12591.12 39.62 55131.40 88888.00 2009-10-12 23:38:02.625 285 12591.10 39.65 55131.38 88888.00 2009-10-12 23:38:02.750 285 12591.08 39.65 55131.35 88888.00 2009-10-12 23:38:02.875 285 12591.02 39.62 55131.35 88888.00 2009-10-12 23:38:03.000 285 12591.08 39.62 55131.32 88888.00 2009-10-12 23:38:03.125 285 12591.00 39.62 55131.32 88888.00 2009-10-12 23:38:03.250 285 12590.98 39.62 55131.35 88888.00 2009-10-12 23:38:03.375 285 12591.08 39.65 55131.35 88888.00 2009-10-12 23:38:03.500 285 12591.05 39.67 55131.38 88888.00 2009-10-12 23:38:03.625 285 12591.10 39.65 55131.32 88888.00 2009-10-12 23:38:03.750 285 12591.05 39.67 55131.32 88888.00 2009-10-12 23:38:03.875 285 12591.08 39.67 55131.32 88888.00 2009-10-12 23:38:04.000 285 12591.08 39.67 55131.32 88888.00 2009-10-12 23:38:04.125 285 12591.08 39.67 55131.30 88888.00 2009-10-12 23:38:04.250 285 12591.02 39.67 55131.32 88888.00 2009-10-12 23:38:04.375 285 12591.08 39.70 55131.30 88888.00 2009-10-12 23:38:04.500 285 12591.05 39.73 55131.32 88888.00 2009-10-12 23:38:04.625 285 12591.00 39.73 55131.35 88888.00 2009-10-12 23:38:04.750 285 12590.98 39.75 55131.35 88888.00 2009-10-12 23:38:04.875 285 12590.98 39.75 55131.32 88888.00 2009-10-12 23:38:05.000 285 12590.95 39.75 55131.35 88888.00 2009-10-12 23:38:05.125 285 12591.00 39.77 55131.35 88888.00 2009-10-12 23:38:05.250 285 12591.00 39.77 55131.35 88888.00 2009-10-12 23:38:05.375 285 12591.00 39.80 55131.35 88888.00 2009-10-12 23:38:05.500 285 12590.95 39.83 55131.38 88888.00 2009-10-12 23:38:05.625 285 12590.95 39.83 55131.38 88888.00 2009-10-12 23:38:05.750 285 12591.00 39.85 55131.38 88888.00 2009-10-12 23:38:05.875 285 12591.02 39.83 55131.35 88888.00 2009-10-12 23:38:06.000 285 12591.08 39.80 55131.35 88888.00 2009-10-12 23:38:06.125 285 12591.08 39.80 55131.35 88888.00 2009-10-12 23:38:06.250 285 12591.08 39.83 55131.38 88888.00 2009-10-12 23:38:06.375 285 12591.10 39.85 55131.35 88888.00 2009-10-12 23:38:06.500 285 12591.10 39.88 55131.38 88888.00 2009-10-12 23:38:06.625 285 12591.12 39.88 55131.35 88888.00 2009-10-12 23:38:06.750 285 12591.05 39.85 55131.35 88888.00 2009-10-12 23:38:06.875 285 12591.00 39.88 55131.32 88888.00 2009-10-12 23:38:07.000 285 12591.05 39.88 55131.32 88888.00 2009-10-12 23:38:07.125 285 12591.20 39.90 55131.35 88888.00 2009-10-12 23:38:07.250 285 12591.17 39.88 55131.35 88888.00 2009-10-12 23:38:07.375 285 12591.12 39.90 55131.35 88888.00 2009-10-12 23:38:07.500 285 12591.05 39.92 55131.35 88888.00 2009-10-12 23:38:07.625 285 12591.02 39.92 55131.35 88888.00 2009-10-12 23:38:07.750 285 12591.05 39.95 55131.35 88888.00 2009-10-12 23:38:07.875 285 12591.02 39.98 55131.38 88888.00 2009-10-12 23:38:08.000 285 12591.05 39.98 55131.38 88888.00 2009-10-12 23:38:08.125 285 12591.08 40.00 55131.35 88888.00 2009-10-12 23:38:08.250 285 12591.05 40.00 55131.32 88888.00 2009-10-12 23:38:08.375 285 12591.05 40.02 55131.35 88888.00 2009-10-12 23:38:08.500 285 12591.00 40.00 55131.32 88888.00 2009-10-12 23:38:08.625 285 12591.05 40.02 55131.32 88888.00 2009-10-12 23:38:08.750 285 12591.10 40.05 55131.32 88888.00 2009-10-12 23:38:08.875 285 12591.12 40.08 55131.32 88888.00 2009-10-12 23:38:09.000 285 12591.12 40.08 55131.30 88888.00 2009-10-12 23:38:09.125 285 12591.08 40.08 55131.35 88888.00 2009-10-12 23:38:09.250 285 12590.98 40.10 55131.35 88888.00 2009-10-12 23:38:09.375 285 12591.00 40.10 55131.35 88888.00 2009-10-12 23:38:09.500 285 12591.10 40.12 55131.32 88888.00 2009-10-12 23:38:09.625 285 12591.12 40.15 55131.35 88888.00 2009-10-12 23:38:09.750 285 12591.10 40.15 55131.30 88888.00 2009-10-12 23:38:09.875 285 12591.10 40.12 55131.30 88888.00 2009-10-12 23:38:10.000 285 12591.10 40.17 55131.28 88888.00 2009-10-12 23:38:10.125 285 12591.05 40.17 55131.30 88888.00 2009-10-12 23:38:10.250 285 12591.02 40.15 55131.28 88888.00 2009-10-12 23:38:10.375 285 12591.08 40.20 55131.30 88888.00 2009-10-12 23:38:10.500 285 12591.08 40.23 55131.30 88888.00 2009-10-12 23:38:10.625 285 12591.10 40.23 55131.30 88888.00 2009-10-12 23:38:10.750 285 12591.17 40.25 55131.32 88888.00 2009-10-12 23:38:10.875 285 12591.20 40.27 55131.30 88888.00 2009-10-12 23:38:11.000 285 12591.20 40.27 55131.32 88888.00 2009-10-12 23:38:11.125 285 12591.12 40.27 55131.30 88888.00 2009-10-12 23:38:11.250 285 12591.08 40.30 55131.28 88888.00 2009-10-12 23:38:11.375 285 12591.12 40.30 55131.25 88888.00 2009-10-12 23:38:11.500 285 12591.12 40.30 55131.25 88888.00 2009-10-12 23:38:11.625 285 12591.12 40.33 55131.28 88888.00 2009-10-12 23:38:11.750 285 12591.10 40.35 55131.30 88888.00 2009-10-12 23:38:11.875 285 12591.08 40.38 55131.30 88888.00 2009-10-12 23:38:12.000 285 12591.12 40.40 55131.28 88888.00 2009-10-12 23:38:12.125 285 12591.12 40.40 55131.28 88888.00 2009-10-12 23:38:12.250 285 12591.12 40.38 55131.28 88888.00 2009-10-12 23:38:12.375 285 12591.17 40.40 55131.32 88888.00 2009-10-12 23:38:12.500 285 12591.12 40.40 55131.32 88888.00 2009-10-12 23:38:12.625 285 12591.15 40.42 55131.30 88888.00 2009-10-12 23:38:12.750 285 12591.15 40.42 55131.28 88888.00 2009-10-12 23:38:12.875 285 12591.12 40.42 55131.28 88888.00 2009-10-12 23:38:13.000 285 12591.12 40.42 55131.25 88888.00 2009-10-12 23:38:13.125 285 12591.17 40.42 55131.22 88888.00 2009-10-12 23:38:13.250 285 12591.15 40.45 55131.22 88888.00 2009-10-12 23:38:13.375 285 12591.17 40.48 55131.25 88888.00 2009-10-12 23:38:13.500 285 12591.15 40.48 55131.25 88888.00 2009-10-12 23:38:13.625 285 12591.23 40.48 55131.22 88888.00 2009-10-12 23:38:13.750 285 12591.25 40.50 55131.22 88888.00 2009-10-12 23:38:13.875 285 12591.27 40.52 55131.28 88888.00 2009-10-12 23:38:14.000 285 12591.30 40.50 55131.25 88888.00 2009-10-12 23:38:14.125 285 12591.27 40.52 55131.25 88888.00 2009-10-12 23:38:14.250 285 12591.20 40.55 55131.25 88888.00 2009-10-12 23:38:14.375 285 12591.23 40.55 55131.25 88888.00 2009-10-12 23:38:14.500 285 12591.23 40.58 55131.25 88888.00 2009-10-12 23:38:14.625 285 12591.25 40.62 55131.25 88888.00 2009-10-12 23:38:14.750 285 12591.27 40.60 55131.22 88888.00 2009-10-12 23:38:14.875 285 12591.30 40.58 55131.20 88888.00 2009-10-12 23:38:15.000 285 12591.27 40.60 55131.20 88888.00 2009-10-12 23:38:15.125 285 12591.30 40.60 55131.20 88888.00 2009-10-12 23:38:15.250 285 12591.35 40.62 55131.20 88888.00 2009-10-12 23:38:15.375 285 12591.45 40.65 55131.20 88888.00 2009-10-12 23:38:15.500 285 12591.42 40.65 55131.18 88888.00 2009-10-12 23:38:15.625 285 12591.42 40.67 55131.20 88888.00 2009-10-12 23:38:15.750 285 12591.42 40.67 55131.20 88888.00 2009-10-12 23:38:15.875 285 12591.38 40.70 55131.20 88888.00 2009-10-12 23:38:16.000 285 12591.38 40.73 55131.20 88888.00 2009-10-12 23:38:16.125 285 12591.33 40.73 55131.22 88888.00 2009-10-12 23:38:16.250 285 12591.30 40.70 55131.22 88888.00 2009-10-12 23:38:16.375 285 12591.35 40.73 55131.20 88888.00 2009-10-12 23:38:16.500 285 12591.35 40.73 55131.20 88888.00 2009-10-12 23:38:16.625 285 12591.45 40.75 55131.20 88888.00 2009-10-12 23:38:16.750 285 12591.48 40.77 55131.18 88888.00 2009-10-12 23:38:16.875 285 12591.42 40.75 55131.18 88888.00 2009-10-12 23:38:17.000 285 12591.35 40.75 55131.20 88888.00 2009-10-12 23:38:17.125 285 12591.35 40.75 55131.18 88888.00 2009-10-12 23:38:17.250 285 12591.38 40.77 55131.18 88888.00 2009-10-12 23:38:17.375 285 12591.48 40.80 55131.18 88888.00 2009-10-12 23:38:17.500 285 12591.48 40.80 55131.15 88888.00 2009-10-12 23:38:17.625 285 12591.52 40.80 55131.15 88888.00 2009-10-12 23:38:17.750 285 12591.50 40.83 55131.18 88888.00 2009-10-12 23:38:17.875 285 12591.50 40.80 55131.18 88888.00 2009-10-12 23:38:18.000 285 12591.48 40.83 55131.18 88888.00 2009-10-12 23:38:18.125 285 12591.45 40.83 55131.18 88888.00 2009-10-12 23:38:18.250 285 12591.42 40.80 55131.18 88888.00 2009-10-12 23:38:18.375 285 12591.48 40.83 55131.18 88888.00 2009-10-12 23:38:18.500 285 12591.50 40.85 55131.15 88888.00 2009-10-12 23:38:18.625 285 12591.42 40.85 55131.15 88888.00 2009-10-12 23:38:18.750 285 12591.45 40.88 55131.15 88888.00 2009-10-12 23:38:18.875 285 12591.50 40.88 55131.15 88888.00 2009-10-12 23:38:19.000 285 12591.50 40.90 55131.12 88888.00 2009-10-12 23:38:19.125 285 12591.48 40.90 55131.15 88888.00 2009-10-12 23:38:19.250 285 12591.45 40.90 55131.18 88888.00 2009-10-12 23:38:19.375 285 12591.45 40.90 55131.15 88888.00 2009-10-12 23:38:19.500 285 12591.50 40.95 55131.12 88888.00 2009-10-12 23:38:19.625 285 12591.52 40.95 55131.12 88888.00 2009-10-12 23:38:19.750 285 12591.55 40.95 55131.15 88888.00 2009-10-12 23:38:19.875 285 12591.58 40.98 55131.18 88888.00 2009-10-12 23:38:20.000 285 12591.58 40.98 55131.12 88888.00 2009-10-12 23:38:20.125 285 12591.55 40.98 55131.12 88888.00 2009-10-12 23:38:20.250 285 12591.52 40.95 55131.12 88888.00 2009-10-12 23:38:20.375 285 12591.58 41.00 55131.15 88888.00 2009-10-12 23:38:20.500 285 12591.55 41.00 55131.12 88888.00 2009-10-12 23:38:20.625 285 12591.58 41.02 55131.10 88888.00 2009-10-12 23:38:20.750 285 12591.55 41.00 55131.10 88888.00 2009-10-12 23:38:20.875 285 12591.55 41.00 55131.10 88888.00 2009-10-12 23:38:21.000 285 12591.62 41.02 55131.10 88888.00 2009-10-12 23:38:21.125 285 12591.67 41.00 55131.12 88888.00 2009-10-12 23:38:21.250 285 12591.58 41.00 55131.07 88888.00 2009-10-12 23:38:21.375 285 12591.58 41.05 55131.07 88888.00 2009-10-12 23:38:21.500 285 12591.52 41.05 55131.10 88888.00 2009-10-12 23:38:21.625 285 12591.55 41.08 55131.12 88888.00 2009-10-12 23:38:21.750 285 12591.52 41.08 55131.15 88888.00 2009-10-12 23:38:21.875 285 12591.50 41.10 55131.10 88888.00 2009-10-12 23:38:22.000 285 12591.52 41.10 55131.07 88888.00 2009-10-12 23:38:22.125 285 12591.52 41.10 55131.10 88888.00 2009-10-12 23:38:22.250 285 12591.40 41.10 55131.10 88888.00 2009-10-12 23:38:22.375 285 12591.48 41.12 55131.12 88888.00 2009-10-12 23:38:22.500 285 12591.52 41.12 55131.12 88888.00 2009-10-12 23:38:22.625 285 12591.48 41.12 55131.10 88888.00 2009-10-12 23:38:22.750 285 12591.45 41.10 55131.12 88888.00 2009-10-12 23:38:22.875 285 12591.50 41.10 55131.12 88888.00 2009-10-12 23:38:23.000 285 12591.52 41.15 55131.10 88888.00 2009-10-12 23:38:23.125 285 12591.50 41.15 55131.12 88888.00 2009-10-12 23:38:23.250 285 12591.42 41.15 55131.12 88888.00 2009-10-12 23:38:23.375 285 12591.50 41.12 55131.12 88888.00 2009-10-12 23:38:23.500 285 12591.50 41.17 55131.12 88888.00 2009-10-12 23:38:23.625 285 12591.50 41.20 55131.12 88888.00 2009-10-12 23:38:23.750 285 12591.42 41.17 55131.10 88888.00 2009-10-12 23:38:23.875 285 12591.50 41.17 55131.12 88888.00 2009-10-12 23:38:24.000 285 12591.52 41.17 55131.10 88888.00 2009-10-12 23:38:24.125 285 12591.58 41.20 55131.07 88888.00 2009-10-12 23:38:24.250 285 12591.58 41.15 55131.03 88888.00 2009-10-12 23:38:24.375 285 12591.62 41.15 55131.03 88888.00 2009-10-12 23:38:24.500 285 12591.60 41.15 55131.05 88888.00 2009-10-12 23:38:24.625 285 12591.60 41.17 55131.05 88888.00 2009-10-12 23:38:24.750 285 12591.60 41.17 55131.07 88888.00 2009-10-12 23:38:24.875 285 12591.58 41.17 55131.07 88888.00 2009-10-12 23:38:25.000 285 12591.58 41.17 55131.10 88888.00 2009-10-12 23:38:25.125 285 12591.62 41.17 55131.07 88888.00 2009-10-12 23:38:25.250 285 12591.62 41.15 55131.07 88888.00 2009-10-12 23:38:25.375 285 12591.65 41.20 55131.07 88888.00 2009-10-12 23:38:25.500 285 12591.55 41.20 55131.10 88888.00 2009-10-12 23:38:25.625 285 12591.50 41.17 55131.07 88888.00 2009-10-12 23:38:25.750 285 12591.55 41.17 55131.07 88888.00 2009-10-12 23:38:25.875 285 12591.60 41.23 55131.05 88888.00 2009-10-12 23:38:26.000 285 12591.65 41.17 55131.05 88888.00 2009-10-12 23:38:26.125 285 12591.60 41.17 55131.07 88888.00 2009-10-12 23:38:26.250 285 12591.48 41.15 55131.07 88888.00 2009-10-12 23:38:26.375 285 12591.48 41.17 55131.05 88888.00 2009-10-12 23:38:26.500 285 12591.45 41.12 55131.05 88888.00 2009-10-12 23:38:26.625 285 12591.52 41.15 55131.05 88888.00 2009-10-12 23:38:26.750 285 12591.55 41.17 55131.07 88888.00 2009-10-12 23:38:26.875 285 12591.60 41.17 55131.07 88888.00 2009-10-12 23:38:27.000 285 12591.58 41.17 55131.07 88888.00 2009-10-12 23:38:27.125 285 12591.52 41.15 55131.07 88888.00 2009-10-12 23:38:27.250 285 12591.55 41.12 55131.07 88888.00 2009-10-12 23:38:27.375 285 12591.52 41.17 55131.07 88888.00 2009-10-12 23:38:27.500 285 12591.48 41.12 55131.07 88888.00 2009-10-12 23:38:27.625 285 12591.52 41.12 55131.05 88888.00 2009-10-12 23:38:27.750 285 12591.52 41.15 55131.03 88888.00 2009-10-12 23:38:27.875 285 12591.50 41.15 55131.03 88888.00 2009-10-12 23:38:28.000 285 12591.55 41.15 55131.03 88888.00 2009-10-12 23:38:28.125 285 12591.55 41.15 55131.07 88888.00 2009-10-12 23:38:28.250 285 12591.48 41.12 55131.05 88888.00 2009-10-12 23:38:28.375 285 12591.58 41.12 55131.03 88888.00 2009-10-12 23:38:28.500 285 12591.60 41.10 55131.05 88888.00 2009-10-12 23:38:28.625 285 12591.60 41.10 55131.07 88888.00 2009-10-12 23:38:28.750 285 12591.58 41.08 55131.10 88888.00 2009-10-12 23:38:28.875 285 12591.58 41.08 55131.07 88888.00 2009-10-12 23:38:29.000 285 12591.58 41.08 55131.05 88888.00 2009-10-12 23:38:29.125 285 12591.60 41.05 55131.03 88888.00 2009-10-12 23:38:29.250 285 12591.58 41.05 55131.05 88888.00 2009-10-12 23:38:29.375 285 12591.52 41.05 55131.07 88888.00 2009-10-12 23:38:29.500 285 12591.50 41.05 55131.05 88888.00 2009-10-12 23:38:29.625 285 12591.52 41.02 55131.05 88888.00 2009-10-12 23:38:29.750 285 12591.60 41.00 55131.05 88888.00 2009-10-12 23:38:29.875 285 12591.55 41.02 55131.05 88888.00 2009-10-12 23:38:30.000 285 12591.48 41.02 55131.05 88888.00 2009-10-12 23:38:30.125 285 12591.52 41.02 55131.07 88888.00 2009-10-12 23:38:30.250 285 12591.52 41.02 55131.07 88888.00 2009-10-12 23:38:30.375 285 12591.60 41.02 55131.10 88888.00 2009-10-12 23:38:30.500 285 12591.62 40.98 55131.05 88888.00 2009-10-12 23:38:30.625 285 12591.67 40.98 55131.05 88888.00 2009-10-12 23:38:30.750 285 12591.73 40.92 55131.03 88888.00 2009-10-12 23:38:30.875 285 12591.62 40.95 55131.05 88888.00 2009-10-12 23:38:31.000 285 12591.62 40.95 55131.10 88888.00 2009-10-12 23:38:31.125 285 12591.58 40.92 55131.12 88888.00 2009-10-12 23:38:31.250 285 12591.52 40.92 55131.10 88888.00 2009-10-12 23:38:31.375 285 12591.55 40.92 55131.07 88888.00 2009-10-12 23:38:31.500 285 12591.62 40.92 55131.07 88888.00 2009-10-12 23:38:31.625 285 12591.65 40.92 55131.10 88888.00 2009-10-12 23:38:31.750 285 12591.65 40.92 55131.10 88888.00 2009-10-12 23:38:31.875 285 12591.60 40.92 55131.07 88888.00 2009-10-12 23:38:32.000 285 12591.60 40.90 55131.05 88888.00 2009-10-12 23:38:32.125 285 12591.62 40.90 55131.07 88888.00 2009-10-12 23:38:32.250 285 12591.58 40.88 55131.07 88888.00 2009-10-12 23:38:32.375 285 12591.65 40.85 55131.05 88888.00 2009-10-12 23:38:32.500 285 12591.65 40.85 55131.05 88888.00 2009-10-12 23:38:32.625 285 12591.62 40.85 55131.07 88888.00 2009-10-12 23:38:32.750 285 12591.60 40.83 55131.07 88888.00 2009-10-12 23:38:32.875 285 12591.55 40.80 55131.07 88888.00 2009-10-12 23:38:33.000 285 12591.58 40.80 55131.07 88888.00 2009-10-12 23:38:33.125 285 12591.65 40.80 55131.07 88888.00 2009-10-12 23:38:33.250 285 12591.58 40.80 55131.10 88888.00 2009-10-12 23:38:33.375 285 12591.58 40.80 55131.10 88888.00 2009-10-12 23:38:33.500 285 12591.58 40.80 55131.10 88888.00 2009-10-12 23:38:33.625 285 12591.62 40.80 55131.10 88888.00 2009-10-12 23:38:33.750 285 12591.62 40.80 55131.10 88888.00 2009-10-12 23:38:33.875 285 12591.60 40.80 55131.10 88888.00 2009-10-12 23:38:34.000 285 12591.65 40.80 55131.07 88888.00 2009-10-12 23:38:34.125 285 12591.65 40.77 55131.10 88888.00 2009-10-12 23:38:34.250 285 12591.62 40.77 55131.10 88888.00 2009-10-12 23:38:34.375 285 12591.62 40.77 55131.07 88888.00 2009-10-12 23:38:34.500 285 12591.62 40.77 55131.07 88888.00 2009-10-12 23:38:34.625 285 12591.62 40.75 55131.10 88888.00 2009-10-12 23:38:34.750 285 12591.65 40.75 55131.07 88888.00 2009-10-12 23:38:34.875 285 12591.67 40.75 55131.07 88888.00 2009-10-12 23:38:35.000 285 12591.70 40.75 55131.07 88888.00 2009-10-12 23:38:35.125 285 12591.65 40.75 55131.10 88888.00 2009-10-12 23:38:35.250 285 12591.55 40.77 55131.07 88888.00 2009-10-12 23:38:35.375 285 12591.52 40.80 55131.10 88888.00 2009-10-12 23:38:35.500 285 12591.55 40.80 55131.10 88888.00 2009-10-12 23:38:35.625 285 12591.60 40.77 55131.10 88888.00 2009-10-12 23:38:35.750 285 12591.65 40.75 55131.10 88888.00 2009-10-12 23:38:35.875 285 12591.62 40.73 55131.10 88888.00 2009-10-12 23:38:36.000 285 12591.65 40.73 55131.10 88888.00 2009-10-12 23:38:36.125 285 12591.60 40.73 55131.10 88888.00 2009-10-12 23:38:36.250 285 12591.55 40.73 55131.10 88888.00 2009-10-12 23:38:36.375 285 12591.58 40.73 55131.07 88888.00 2009-10-12 23:38:36.500 285 12591.62 40.70 55131.10 88888.00 2009-10-12 23:38:36.625 285 12591.62 40.73 55131.07 88888.00 2009-10-12 23:38:36.750 285 12591.65 40.73 55131.10 88888.00 2009-10-12 23:38:36.875 285 12591.67 40.73 55131.10 88888.00 2009-10-12 23:38:37.000 285 12591.67 40.70 55131.10 88888.00 2009-10-12 23:38:37.125 285 12591.70 40.70 55131.12 88888.00 2009-10-12 23:38:37.250 285 12591.60 40.67 55131.12 88888.00 2009-10-12 23:38:37.375 285 12591.62 40.67 55131.15 88888.00 2009-10-12 23:38:37.500 285 12591.62 40.67 55131.15 88888.00 2009-10-12 23:38:37.625 285 12591.67 40.67 55131.18 88888.00 2009-10-12 23:38:37.750 285 12591.67 40.67 55131.15 88888.00 2009-10-12 23:38:37.875 285 12591.70 40.67 55131.15 88888.00 2009-10-12 23:38:38.000 285 12591.70 40.65 55131.12 88888.00 2009-10-12 23:38:38.125 285 12591.67 40.65 55131.15 88888.00 2009-10-12 23:38:38.250 285 12591.62 40.65 55131.15 88888.00 2009-10-12 23:38:38.375 285 12591.73 40.65 55131.12 88888.00 2009-10-12 23:38:38.500 285 12591.73 40.62 55131.12 88888.00 2009-10-12 23:38:38.625 285 12591.70 40.62 55131.18 88888.00 2009-10-12 23:38:38.750 285 12591.67 40.62 55131.15 88888.00 2009-10-12 23:38:38.875 285 12591.65 40.62 55131.15 88888.00 2009-10-12 23:38:39.000 285 12591.60 40.60 55131.15 88888.00 2009-10-12 23:38:39.125 285 12591.60 40.58 55131.15 88888.00 2009-10-12 23:38:39.250 285 12591.58 40.60 55131.15 88888.00 2009-10-12 23:38:39.375 285 12591.60 40.60 55131.15 88888.00 2009-10-12 23:38:39.500 285 12591.65 40.60 55131.12 88888.00 2009-10-12 23:38:39.625 285 12591.70 40.62 55131.15 88888.00 2009-10-12 23:38:39.750 285 12591.70 40.62 55131.15 88888.00 2009-10-12 23:38:39.875 285 12591.62 40.62 55131.15 88888.00 2009-10-12 23:38:40.000 285 12591.60 40.62 55131.15 88888.00 2009-10-12 23:38:40.125 285 12591.67 40.65 55131.18 88888.00 2009-10-12 23:38:40.250 285 12591.62 40.58 55131.18 88888.00 2009-10-12 23:38:40.375 285 12591.65 40.58 55131.18 88888.00 2009-10-12 23:38:40.500 285 12591.60 40.58 55131.18 88888.00 2009-10-12 23:38:40.625 285 12591.65 40.60 55131.15 88888.00 2009-10-12 23:38:40.750 285 12591.65 40.60 55131.18 88888.00 2009-10-12 23:38:40.875 285 12591.60 40.60 55131.18 88888.00 2009-10-12 23:38:41.000 285 12591.60 40.58 55131.15 88888.00 2009-10-12 23:38:41.125 285 12591.58 40.60 55131.18 88888.00 2009-10-12 23:38:41.250 285 12591.55 40.58 55131.18 88888.00 2009-10-12 23:38:41.375 285 12591.60 40.60 55131.15 88888.00 2009-10-12 23:38:41.500 285 12591.58 40.58 55131.20 88888.00 2009-10-12 23:38:41.625 285 12591.62 40.58 55131.20 88888.00 2009-10-12 23:38:41.750 285 12591.62 40.60 55131.20 88888.00 2009-10-12 23:38:41.875 285 12591.60 40.58 55131.20 88888.00 2009-10-12 23:38:42.000 285 12591.62 40.58 55131.20 88888.00 2009-10-12 23:38:42.125 285 12591.58 40.62 55131.18 88888.00 2009-10-12 23:38:42.250 285 12591.50 40.58 55131.18 88888.00 2009-10-12 23:38:42.375 285 12591.50 40.62 55131.20 88888.00 2009-10-12 23:38:42.500 285 12591.50 40.62 55131.22 88888.00 2009-10-12 23:38:42.625 285 12591.55 40.60 55131.20 88888.00 2009-10-12 23:38:42.750 285 12591.58 40.58 55131.20 88888.00 2009-10-12 23:38:42.875 285 12591.60 40.58 55131.20 88888.00 2009-10-12 23:38:43.000 285 12591.62 40.58 55131.18 88888.00 2009-10-12 23:38:43.125 285 12591.55 40.60 55131.20 88888.00 2009-10-12 23:38:43.250 285 12591.48 40.58 55131.20 88888.00 2009-10-12 23:38:43.375 285 12591.52 40.58 55131.20 88888.00 2009-10-12 23:38:43.500 285 12591.52 40.58 55131.15 88888.00 2009-10-12 23:38:43.625 285 12591.50 40.58 55131.15 88888.00 2009-10-12 23:38:43.750 285 12591.50 40.58 55131.15 88888.00 2009-10-12 23:38:43.875 285 12591.48 40.58 55131.20 88888.00 2009-10-12 23:38:44.000 285 12591.40 40.58 55131.20 88888.00 2009-10-12 23:38:44.125 285 12591.45 40.58 55131.15 88888.00 2009-10-12 23:38:44.250 285 12591.50 40.55 55131.18 88888.00 2009-10-12 23:38:44.375 285 12591.48 40.55 55131.18 88888.00 2009-10-12 23:38:44.500 285 12591.40 40.55 55131.15 88888.00 2009-10-12 23:38:44.625 285 12591.42 40.58 55131.18 88888.00 2009-10-12 23:38:44.750 285 12591.50 40.58 55131.18 88888.00 2009-10-12 23:38:44.875 285 12591.55 40.58 55131.18 88888.00 2009-10-12 23:38:45.000 285 12591.55 40.60 55131.20 88888.00 2009-10-12 23:38:45.125 285 12591.52 40.58 55131.20 88888.00 2009-10-12 23:38:45.250 285 12591.50 40.58 55131.20 88888.00 2009-10-12 23:38:45.375 285 12591.58 40.60 55131.20 88888.00 2009-10-12 23:38:45.500 285 12591.48 40.58 55131.18 88888.00 2009-10-12 23:38:45.625 285 12591.45 40.55 55131.20 88888.00 2009-10-12 23:38:45.750 285 12591.42 40.55 55131.20 88888.00 2009-10-12 23:38:45.875 285 12591.40 40.58 55131.20 88888.00 2009-10-12 23:38:46.000 285 12591.48 40.58 55131.18 88888.00 2009-10-12 23:38:46.125 285 12591.50 40.58 55131.20 88888.00 2009-10-12 23:38:46.250 285 12591.42 40.52 55131.22 88888.00 2009-10-12 23:38:46.375 285 12591.38 40.55 55131.20 88888.00 2009-10-12 23:38:46.500 285 12591.35 40.55 55131.20 88888.00 2009-10-12 23:38:46.625 285 12591.40 40.55 55131.20 88888.00 2009-10-12 23:38:46.750 285 12591.38 40.52 55131.22 88888.00 2009-10-12 23:38:46.875 285 12591.38 40.52 55131.22 88888.00 2009-10-12 23:38:47.000 285 12591.42 40.52 55131.22 88888.00 2009-10-12 23:38:47.125 285 12591.48 40.52 55131.22 88888.00 2009-10-12 23:38:47.250 285 12591.42 40.52 55131.22 88888.00 2009-10-12 23:38:47.375 285 12591.48 40.52 55131.22 88888.00 2009-10-12 23:38:47.500 285 12591.40 40.52 55131.22 88888.00 2009-10-12 23:38:47.625 285 12591.38 40.52 55131.22 88888.00 2009-10-12 23:38:47.750 285 12591.40 40.55 55131.22 88888.00 2009-10-12 23:38:47.875 285 12591.42 40.52 55131.22 88888.00 2009-10-12 23:38:48.000 285 12591.42 40.52 55131.22 88888.00 2009-10-12 23:38:48.125 285 12591.45 40.52 55131.25 88888.00 2009-10-12 23:38:48.250 285 12591.35 40.50 55131.25 88888.00 2009-10-12 23:38:48.375 285 12591.35 40.50 55131.22 88888.00 2009-10-12 23:38:48.500 285 12591.38 40.50 55131.22 88888.00 2009-10-12 23:38:48.625 285 12591.38 40.52 55131.22 88888.00 2009-10-12 23:38:48.750 285 12591.38 40.52 55131.25 88888.00 2009-10-12 23:38:48.875 285 12591.38 40.52 55131.25 88888.00 2009-10-12 23:38:49.000 285 12591.35 40.50 55131.22 88888.00 2009-10-12 23:38:49.125 285 12591.38 40.50 55131.25 88888.00 2009-10-12 23:38:49.250 285 12591.30 40.50 55131.25 88888.00 2009-10-12 23:38:49.375 285 12591.33 40.55 55131.28 88888.00 2009-10-12 23:38:49.500 285 12591.33 40.55 55131.28 88888.00 2009-10-12 23:38:49.625 285 12591.25 40.52 55131.28 88888.00 2009-10-12 23:38:49.750 285 12591.25 40.52 55131.28 88888.00 2009-10-12 23:38:49.875 285 12591.38 40.52 55131.25 88888.00 2009-10-12 23:38:50.000 285 12591.35 40.52 55131.28 88888.00 2009-10-12 23:38:50.125 285 12591.33 40.55 55131.28 88888.00 2009-10-12 23:38:50.250 285 12591.30 40.55 55131.30 88888.00 2009-10-12 23:38:50.375 285 12591.33 40.58 55131.32 88888.00 2009-10-12 23:38:50.500 285 12591.35 40.55 55131.30 88888.00 2009-10-12 23:38:50.625 285 12591.27 40.55 55131.30 88888.00 2009-10-12 23:38:50.750 285 12591.23 40.55 55131.30 88888.00 2009-10-12 23:38:50.875 285 12591.23 40.55 55131.28 88888.00 2009-10-12 23:38:51.000 285 12591.23 40.55 55131.28 88888.00 2009-10-12 23:38:51.125 285 12591.25 40.55 55131.30 88888.00 2009-10-12 23:38:51.250 285 12591.20 40.52 55131.30 88888.00 2009-10-12 23:38:51.375 285 12591.23 40.55 55131.28 88888.00 2009-10-12 23:38:51.500 285 12591.27 40.55 55131.30 88888.00 2009-10-12 23:38:51.625 285 12591.27 40.55 55131.32 88888.00 2009-10-12 23:38:51.750 285 12591.25 40.52 55131.30 88888.00 2009-10-12 23:38:51.875 285 12591.23 40.52 55131.30 88888.00 2009-10-12 23:38:52.000 285 12591.30 40.55 55131.30 88888.00 2009-10-12 23:38:52.125 285 12591.33 40.55 55131.30 88888.00 2009-10-12 23:38:52.250 285 12591.27 40.55 55131.30 88888.00 2009-10-12 23:38:52.375 285 12591.33 40.55 55131.28 88888.00 2009-10-12 23:38:52.500 285 12591.30 40.55 55131.28 88888.00 2009-10-12 23:38:52.625 285 12591.25 40.55 55131.28 88888.00 2009-10-12 23:38:52.750 285 12591.27 40.58 55131.30 88888.00 2009-10-12 23:38:52.875 285 12591.30 40.55 55131.32 88888.00 2009-10-12 23:38:53.000 285 12591.30 40.55 55131.28 88888.00 2009-10-12 23:38:53.125 285 12591.30 40.55 55131.30 88888.00 2009-10-12 23:38:53.250 285 12591.27 40.55 55131.32 88888.00 2009-10-12 23:38:53.375 285 12591.30 40.55 55131.30 88888.00 2009-10-12 23:38:53.500 285 12591.25 40.55 55131.28 88888.00 2009-10-12 23:38:53.625 285 12591.30 40.55 55131.30 88888.00 2009-10-12 23:38:53.750 285 12591.33 40.55 55131.30 88888.00 2009-10-12 23:38:53.875 285 12591.33 40.55 55131.30 88888.00 2009-10-12 23:38:54.000 285 12591.35 40.58 55131.30 88888.00 2009-10-12 23:38:54.125 285 12591.38 40.55 55131.28 88888.00 2009-10-12 23:38:54.250 285 12591.35 40.52 55131.30 88888.00 2009-10-12 23:38:54.375 285 12591.38 40.58 55131.30 88888.00 2009-10-12 23:38:54.500 285 12591.35 40.55 55131.30 88888.00 2009-10-12 23:38:54.625 285 12591.30 40.55 55131.30 88888.00 2009-10-12 23:38:54.750 285 12591.35 40.58 55131.28 88888.00 2009-10-12 23:38:54.875 285 12591.42 40.58 55131.25 88888.00 2009-10-12 23:38:55.000 285 12591.40 40.58 55131.25 88888.00 2009-10-12 23:38:55.125 285 12591.35 40.58 55131.25 88888.00 2009-10-12 23:38:55.250 285 12591.38 40.58 55131.28 88888.00 2009-10-12 23:38:55.375 285 12591.40 40.58 55131.25 88888.00 2009-10-12 23:38:55.500 285 12591.35 40.58 55131.28 88888.00 2009-10-12 23:38:55.625 285 12591.35 40.55 55131.25 88888.00 2009-10-12 23:38:55.750 285 12591.38 40.55 55131.28 88888.00 2009-10-12 23:38:55.875 285 12591.40 40.58 55131.28 88888.00 2009-10-12 23:38:56.000 285 12591.40 40.60 55131.28 88888.00 2009-10-12 23:38:56.125 285 12591.38 40.60 55131.30 88888.00 2009-10-12 23:38:56.250 285 12591.33 40.55 55131.28 88888.00 2009-10-12 23:38:56.375 285 12591.38 40.55 55131.28 88888.00 2009-10-12 23:38:56.500 285 12591.40 40.55 55131.25 88888.00 2009-10-12 23:38:56.625 285 12591.30 40.58 55131.28 88888.00 2009-10-12 23:38:56.750 285 12591.27 40.58 55131.28 88888.00 2009-10-12 23:38:56.875 285 12591.30 40.58 55131.28 88888.00 2009-10-12 23:38:57.000 285 12591.35 40.58 55131.28 88888.00 2009-10-12 23:38:57.125 285 12591.30 40.58 55131.28 88888.00 2009-10-12 23:38:57.250 285 12591.27 40.58 55131.30 88888.00 2009-10-12 23:38:57.375 285 12591.33 40.58 55131.28 88888.00 2009-10-12 23:38:57.500 285 12591.38 40.60 55131.30 88888.00 2009-10-12 23:38:57.625 285 12591.38 40.62 55131.28 88888.00 2009-10-12 23:38:57.750 285 12591.35 40.62 55131.30 88888.00 2009-10-12 23:38:57.875 285 12591.35 40.62 55131.30 88888.00 2009-10-12 23:38:58.000 285 12591.35 40.62 55131.28 88888.00 2009-10-12 23:38:58.125 285 12591.40 40.62 55131.28 88888.00 2009-10-12 23:38:58.250 285 12591.38 40.62 55131.25 88888.00 2009-10-12 23:38:58.375 285 12591.33 40.60 55131.22 88888.00 2009-10-12 23:38:58.500 285 12591.30 40.60 55131.20 88888.00 2009-10-12 23:38:58.625 285 12591.35 40.58 55131.25 88888.00 2009-10-12 23:38:58.750 285 12591.35 40.60 55131.25 88888.00 2009-10-12 23:38:58.875 285 12591.30 40.58 55131.28 88888.00 2009-10-12 23:38:59.000 285 12591.30 40.60 55131.25 88888.00 2009-10-12 23:38:59.125 285 12591.27 40.62 55131.28 88888.00 2009-10-12 23:38:59.250 285 12591.30 40.62 55131.25 88888.00 2009-10-12 23:38:59.375 285 12591.33 40.62 55131.25 88888.00 2009-10-12 23:38:59.500 285 12591.38 40.62 55131.22 88888.00 2009-10-12 23:38:59.625 285 12591.42 40.65 55131.25 88888.00 2009-10-12 23:38:59.750 285 12591.48 40.62 55131.25 88888.00 2009-10-12 23:38:59.875 285 12591.48 40.62 55131.22 88888.00 2009-10-12 23:39:00.000 285 12591.40 40.62 55131.25 88888.00 2009-10-12 23:39:00.125 285 12591.42 40.62 55131.25 88888.00 2009-10-12 23:39:00.250 285 12591.38 40.62 55131.25 88888.00 2009-10-12 23:39:00.375 285 12591.45 40.67 55131.25 88888.00 2009-10-12 23:39:00.500 285 12591.42 40.70 55131.25 88888.00 2009-10-12 23:39:00.625 285 12591.40 40.67 55131.25 88888.00 2009-10-12 23:39:00.750 285 12591.40 40.65 55131.25 88888.00 2009-10-12 23:39:00.875 285 12591.45 40.67 55131.22 88888.00 2009-10-12 23:39:01.000 285 12591.48 40.67 55131.22 88888.00 2009-10-12 23:39:01.125 285 12591.50 40.70 55131.22 88888.00 2009-10-12 23:39:01.250 285 12591.48 40.65 55131.22 88888.00 2009-10-12 23:39:01.375 285 12591.52 40.65 55131.22 88888.00 2009-10-12 23:39:01.500 285 12591.55 40.65 55131.25 88888.00 2009-10-12 23:39:01.625 285 12591.48 40.67 55131.25 88888.00 2009-10-12 23:39:01.750 285 12591.48 40.67 55131.28 88888.00 2009-10-12 23:39:01.875 285 12591.45 40.67 55131.28 88888.00 2009-10-12 23:39:02.000 285 12591.50 40.67 55131.25 88888.00 2009-10-12 23:39:02.125 285 12591.48 40.67 55131.28 88888.00 2009-10-12 23:39:02.250 285 12591.48 40.65 55131.25 88888.00 2009-10-12 23:39:02.375 285 12591.55 40.67 55131.22 88888.00 2009-10-12 23:39:02.500 285 12591.55 40.67 55131.22 88888.00 2009-10-12 23:39:02.625 285 12591.55 40.67 55131.22 88888.00 2009-10-12 23:39:02.750 285 12591.52 40.70 55131.22 88888.00 2009-10-12 23:39:02.875 285 12591.48 40.67 55131.22 88888.00 2009-10-12 23:39:03.000 285 12591.58 40.67 55131.20 88888.00 2009-10-12 23:39:03.125 285 12591.60 40.70 55131.20 88888.00 2009-10-12 23:39:03.250 285 12591.55 40.67 55131.20 88888.00 2009-10-12 23:39:03.375 285 12591.58 40.67 55131.15 88888.00 2009-10-12 23:39:03.500 285 12591.55 40.67 55131.18 88888.00 2009-10-12 23:39:03.625 285 12591.62 40.67 55131.20 88888.00 2009-10-12 23:39:03.750 285 12591.70 40.70 55131.20 88888.00 2009-10-12 23:39:03.875 285 12591.65 40.67 55131.20 88888.00 2009-10-12 23:39:04.000 285 12591.65 40.70 55131.18 88888.00 2009-10-12 23:39:04.125 285 12591.65 40.70 55131.18 88888.00 2009-10-12 23:39:04.250 285 12591.65 40.67 55131.18 88888.00 2009-10-12 23:39:04.375 285 12591.70 40.70 55131.12 88888.00 2009-10-12 23:39:04.500 285 12591.65 40.67 55131.12 88888.00 2009-10-12 23:39:04.625 285 12591.67 40.73 55131.15 88888.00 2009-10-12 23:39:04.750 285 12591.77 40.73 55131.18 88888.00 2009-10-12 23:39:04.875 285 12591.77 40.70 55131.18 88888.00 2009-10-12 23:39:05.000 285 12591.67 40.70 55131.15 88888.00 2009-10-12 23:39:05.125 285 12591.70 40.70 55131.18 88888.00 2009-10-12 23:39:05.250 285 12591.62 40.70 55131.15 88888.00 2009-10-12 23:39:05.375 285 12591.65 40.70 55131.12 88888.00 2009-10-12 23:39:05.500 285 12591.70 40.70 55131.12 88888.00 2009-10-12 23:39:05.625 285 12591.73 40.70 55131.15 88888.00 2009-10-12 23:39:05.750 285 12591.73 40.70 55131.15 88888.00 2009-10-12 23:39:05.875 285 12591.80 40.70 55131.12 88888.00 2009-10-12 23:39:06.000 285 12591.83 40.67 55131.10 88888.00 2009-10-12 23:39:06.125 285 12591.80 40.67 55131.10 88888.00 2009-10-12 23:39:06.250 285 12591.75 40.65 55131.12 88888.00 2009-10-12 23:39:06.375 285 12591.80 40.65 55131.10 88888.00 2009-10-12 23:39:06.500 285 12591.83 40.67 55131.12 88888.00 2009-10-12 23:39:06.625 285 12591.83 40.67 55131.10 88888.00 2009-10-12 23:39:06.750 285 12591.77 40.70 55131.12 88888.00 2009-10-12 23:39:06.875 285 12591.77 40.67 55131.15 88888.00 2009-10-12 23:39:07.000 285 12591.83 40.70 55131.10 88888.00 2009-10-12 23:39:07.125 285 12591.85 40.70 55131.12 88888.00 2009-10-12 23:39:07.250 285 12591.85 40.67 55131.15 88888.00 2009-10-12 23:39:07.375 285 12591.88 40.70 55131.15 88888.00 2009-10-12 23:39:07.500 285 12591.90 40.70 55131.15 88888.00 2009-10-12 23:39:07.625 285 12591.92 40.70 55131.15 88888.00 2009-10-12 23:39:07.750 285 12591.95 40.70 55131.12 88888.00 2009-10-12 23:39:07.875 285 12591.90 40.70 55131.12 88888.00 2009-10-12 23:39:08.000 285 12591.88 40.70 55131.10 88888.00 2009-10-12 23:39:08.125 285 12591.90 40.70 55131.10 88888.00 2009-10-12 23:39:08.250 285 12591.88 40.70 55131.07 88888.00 2009-10-12 23:39:08.375 285 12591.85 40.70 55131.07 88888.00 2009-10-12 23:39:08.500 285 12591.85 40.73 55131.10 88888.00 2009-10-12 23:39:08.625 285 12591.85 40.75 55131.07 88888.00 2009-10-12 23:39:08.750 285 12591.80 40.75 55131.07 88888.00 2009-10-12 23:39:08.875 285 12591.80 40.75 55131.05 88888.00 2009-10-12 23:39:09.000 285 12591.80 40.75 55131.05 88888.00 2009-10-12 23:39:09.125 285 12591.80 40.75 55131.07 88888.00 2009-10-12 23:39:09.250 285 12591.85 40.73 55131.07 88888.00 2009-10-12 23:39:09.375 285 12591.98 40.73 55131.07 88888.00 2009-10-12 23:39:09.500 285 12592.00 40.75 55131.07 88888.00 2009-10-12 23:39:09.625 285 12591.88 40.75 55131.05 88888.00 2009-10-12 23:39:09.750 285 12591.83 40.73 55131.05 88888.00 2009-10-12 23:39:09.875 285 12591.83 40.75 55131.07 88888.00 2009-10-12 23:39:10.000 285 12591.88 40.73 55131.07 88888.00 2009-10-12 23:39:10.125 285 12591.92 40.73 55131.07 88888.00 2009-10-12 23:39:10.250 285 12591.92 40.75 55131.03 88888.00 2009-10-12 23:39:10.375 285 12591.98 40.75 55131.05 88888.00 2009-10-12 23:39:10.500 285 12591.98 40.75 55131.05 88888.00 2009-10-12 23:39:10.625 285 12592.00 40.77 55131.07 88888.00 2009-10-12 23:39:10.750 285 12592.02 40.77 55131.07 88888.00 2009-10-12 23:39:10.875 285 12591.92 40.77 55131.05 88888.00 2009-10-12 23:39:11.000 285 12591.92 40.77 55131.05 88888.00 2009-10-12 23:39:11.125 285 12591.98 40.77 55131.05 88888.00 2009-10-12 23:39:11.250 285 12591.98 40.77 55131.07 88888.00 2009-10-12 23:39:11.375 285 12592.05 40.77 55131.05 88888.00 2009-10-12 23:39:11.500 285 12592.05 40.77 55131.03 88888.00 2009-10-12 23:39:11.625 285 12592.02 40.77 55131.03 88888.00 2009-10-12 23:39:11.750 285 12592.05 40.77 55131.05 88888.00 2009-10-12 23:39:11.875 285 12592.10 40.75 55131.03 88888.00 2009-10-12 23:39:12.000 285 12592.10 40.75 55131.03 88888.00 2009-10-12 23:39:12.125 285 12592.02 40.77 55131.03 88888.00 2009-10-12 23:39:12.250 285 12591.92 40.77 55131.03 88888.00 2009-10-12 23:39:12.375 285 12592.00 40.77 55131.05 88888.00 2009-10-12 23:39:12.500 285 12592.02 40.77 55131.05 88888.00 2009-10-12 23:39:12.625 285 12592.00 40.77 55131.03 88888.00 2009-10-12 23:39:12.750 285 12592.02 40.77 55131.03 88888.00 2009-10-12 23:39:12.875 285 12592.05 40.77 55131.03 88888.00 2009-10-12 23:39:13.000 285 12592.00 40.77 55131.03 88888.00 2009-10-12 23:39:13.125 285 12592.00 40.77 55131.03 88888.00 2009-10-12 23:39:13.250 285 12591.98 40.77 55131.03 88888.00 2009-10-12 23:39:13.375 285 12592.00 40.75 55130.97 88888.00 2009-10-12 23:39:13.500 285 12592.02 40.75 55131.00 88888.00 2009-10-12 23:39:13.625 285 12592.08 40.77 55131.00 88888.00 2009-10-12 23:39:13.750 285 12592.08 40.77 55131.05 88888.00 2009-10-12 23:39:13.875 285 12592.08 40.77 55131.05 88888.00 2009-10-12 23:39:14.000 285 12592.00 40.77 55131.05 88888.00 2009-10-12 23:39:14.125 285 12591.95 40.77 55131.03 88888.00 2009-10-12 23:39:14.250 285 12591.98 40.77 55131.05 88888.00 2009-10-12 23:39:14.375 285 12592.08 40.77 55131.03 88888.00 2009-10-12 23:39:14.500 285 12592.12 40.80 55131.00 88888.00 2009-10-12 23:39:14.625 285 12592.12 40.77 55131.00 88888.00 2009-10-12 23:39:14.750 285 12592.02 40.75 55131.03 88888.00 2009-10-12 23:39:14.875 285 12591.98 40.77 55131.03 88888.00 2009-10-12 23:39:15.000 285 12591.98 40.77 55131.00 88888.00 2009-10-12 23:39:15.125 285 12592.02 40.80 55131.03 88888.00 2009-10-12 23:39:15.250 285 12592.08 40.80 55131.00 88888.00 2009-10-12 23:39:15.375 285 12592.02 40.77 55131.00 88888.00 2009-10-12 23:39:15.500 285 12591.98 40.75 55130.97 88888.00 2009-10-12 23:39:15.625 285 12592.05 40.75 55131.03 88888.00 2009-10-12 23:39:15.750 285 12592.10 40.77 55131.05 88888.00 2009-10-12 23:39:15.875 285 12592.05 40.77 55131.03 88888.00 2009-10-12 23:39:16.000 285 12592.08 40.77 55131.03 88888.00 2009-10-12 23:39:16.125 285 12592.08 40.77 55131.03 88888.00 2009-10-12 23:39:16.250 285 12592.02 40.75 55131.03 88888.00 2009-10-12 23:39:16.375 285 12592.08 40.75 55131.05 88888.00 2009-10-12 23:39:16.500 285 12592.10 40.80 55131.00 88888.00 2009-10-12 23:39:16.625 285 12592.15 40.77 55130.97 88888.00 2009-10-12 23:39:16.750 285 12592.12 40.77 55130.95 88888.00 2009-10-12 23:39:16.875 285 12592.10 40.77 55131.00 88888.00 2009-10-12 23:39:17.000 285 12592.10 40.75 55131.00 88888.00 2009-10-12 23:39:17.125 285 12592.10 40.77 55131.00 88888.00 2009-10-12 23:39:17.250 285 12592.05 40.75 55131.00 88888.00 2009-10-12 23:39:17.375 285 12592.08 40.77 55131.03 88888.00 2009-10-12 23:39:17.500 285 12592.12 40.77 55131.03 88888.00 2009-10-12 23:39:17.625 285 12592.17 40.75 55131.03 88888.00 2009-10-12 23:39:17.750 285 12592.15 40.75 55131.00 88888.00 2009-10-12 23:39:17.875 285 12592.12 40.75 55131.00 88888.00 2009-10-12 23:39:18.000 285 12592.15 40.75 55130.97 88888.00 2009-10-12 23:39:18.125 285 12592.12 40.75 55130.97 88888.00 2009-10-12 23:39:18.250 285 12592.12 40.70 55130.97 88888.00 2009-10-12 23:39:18.375 285 12592.15 40.73 55130.95 88888.00 2009-10-12 23:39:18.500 285 12592.15 40.73 55130.97 88888.00 2009-10-12 23:39:18.625 285 12592.12 40.73 55131.00 88888.00 2009-10-12 23:39:18.750 285 12592.10 40.75 55131.00 88888.00 2009-10-12 23:39:18.875 285 12592.15 40.75 55131.00 88888.00 2009-10-12 23:39:19.000 285 12592.15 40.73 55131.00 88888.00 2009-10-12 23:39:19.125 285 12592.12 40.73 55131.00 88888.00 2009-10-12 23:39:19.250 285 12592.20 40.73 55130.97 88888.00 2009-10-12 23:39:19.375 285 12592.23 40.75 55131.00 88888.00 2009-10-12 23:39:19.500 285 12592.23 40.75 55131.00 88888.00 2009-10-12 23:39:19.625 285 12592.20 40.75 55131.00 88888.00 2009-10-12 23:39:19.750 285 12592.20 40.73 55131.03 88888.00 2009-10-12 23:39:19.875 285 12592.23 40.73 55131.03 88888.00 2009-10-12 23:39:20.000 285 12592.20 40.73 55131.00 88888.00 2009-10-12 23:39:20.125 285 12592.20 40.75 55131.00 88888.00 2009-10-12 23:39:20.250 285 12592.20 40.70 55130.97 88888.00 2009-10-12 23:39:20.375 285 12592.20 40.70 55131.00 88888.00 2009-10-12 23:39:20.500 285 12592.17 40.70 55130.97 88888.00 2009-10-12 23:39:20.625 285 12592.08 40.73 55130.97 88888.00 2009-10-12 23:39:20.750 285 12592.10 40.73 55130.97 88888.00 2009-10-12 23:39:20.875 285 12592.12 40.73 55131.00 88888.00 2009-10-12 23:39:21.000 285 12592.17 40.73 55131.00 88888.00 2009-10-12 23:39:21.125 285 12592.17 40.70 55131.03 88888.00 2009-10-12 23:39:21.250 285 12592.12 40.70 55131.03 88888.00 2009-10-12 23:39:21.375 285 12592.20 40.70 55131.00 88888.00 2009-10-12 23:39:21.500 285 12592.20 40.73 55131.00 88888.00 2009-10-12 23:39:21.625 285 12592.17 40.70 55130.97 88888.00 2009-10-12 23:39:21.750 285 12592.17 40.73 55131.00 88888.00 2009-10-12 23:39:21.875 285 12592.08 40.73 55131.00 88888.00 2009-10-12 23:39:22.000 285 12592.05 40.70 55131.00 88888.00 2009-10-12 23:39:22.125 285 12592.12 40.70 55131.03 88888.00 2009-10-12 23:39:22.250 285 12592.15 40.70 55131.00 88888.00 2009-10-12 23:39:22.375 285 12592.17 40.70 55131.03 88888.00 2009-10-12 23:39:22.500 285 12592.15 40.73 55131.00 88888.00 2009-10-12 23:39:22.625 285 12592.15 40.73 55131.00 88888.00 2009-10-12 23:39:22.750 285 12592.15 40.73 55131.00 88888.00 2009-10-12 23:39:22.875 285 12592.12 40.70 55130.95 88888.00 2009-10-12 23:39:23.000 285 12592.17 40.70 55130.95 88888.00 2009-10-12 23:39:23.125 285 12592.17 40.73 55131.00 88888.00 2009-10-12 23:39:23.250 285 12592.12 40.75 55130.85 88888.00 2009-10-12 23:39:23.375 285 12592.10 40.75 55130.82 88888.00 2009-10-12 23:39:23.500 285 12592.08 40.73 55130.93 88888.00 2009-10-12 23:39:23.625 285 12592.08 40.75 55131.00 88888.00 2009-10-12 23:39:23.750 285 12592.08 40.75 55131.03 88888.00 2009-10-12 23:39:23.875 285 12592.08 40.75 55131.03 88888.00 2009-10-12 23:39:24.000 285 12592.08 40.70 55131.05 88888.00 2009-10-12 23:39:24.125 285 12592.10 40.67 55131.05 88888.00 2009-10-12 23:39:24.250 285 12592.15 40.70 55131.03 88888.00 2009-10-12 23:39:24.375 285 12592.17 40.73 55131.03 88888.00 2009-10-12 23:39:24.500 285 12592.12 40.73 55131.05 88888.00 2009-10-12 23:39:24.625 285 12592.08 40.70 55131.05 88888.00 2009-10-12 23:39:24.750 285 12592.08 40.70 55131.03 88888.00 2009-10-12 23:39:24.875 285 12592.05 40.70 55131.03 88888.00 2009-10-12 23:39:25.000 285 12592.05 40.73 55131.03 88888.00 2009-10-12 23:39:25.125 285 12592.08 40.70 55131.05 88888.00 2009-10-12 23:39:25.250 285 12592.08 40.70 55131.05 88888.00 2009-10-12 23:39:25.375 285 12592.05 40.70 55131.05 88888.00 2009-10-12 23:39:25.500 285 12592.02 40.73 55131.07 88888.00 2009-10-12 23:39:25.625 285 12592.12 40.73 55131.10 88888.00 2009-10-12 23:39:25.750 285 12592.12 40.70 55131.10 88888.00 2009-10-12 23:39:25.875 285 12592.10 40.70 55131.07 88888.00 2009-10-12 23:39:26.000 285 12592.05 40.70 55131.07 88888.00 2009-10-12 23:39:26.125 285 12592.05 40.70 55131.10 88888.00 2009-10-12 23:39:26.250 285 12592.05 40.67 55131.07 88888.00 2009-10-12 23:39:26.375 285 12592.08 40.70 55131.10 88888.00 2009-10-12 23:39:26.500 285 12592.08 40.67 55131.10 88888.00 2009-10-12 23:39:26.625 285 12592.05 40.70 55131.10 88888.00 2009-10-12 23:39:26.750 285 12592.00 40.70 55131.10 88888.00 2009-10-12 23:39:26.875 285 12591.98 40.70 55131.07 88888.00 2009-10-12 23:39:27.000 285 12591.98 40.67 55131.05 88888.00 2009-10-12 23:39:27.125 285 12592.00 40.70 55131.07 88888.00 2009-10-12 23:39:27.250 285 12591.98 40.70 55131.07 88888.00 2009-10-12 23:39:27.375 285 12592.02 40.73 55131.07 88888.00 2009-10-12 23:39:27.500 285 12592.00 40.67 55131.07 88888.00 2009-10-12 23:39:27.625 285 12592.00 40.67 55131.05 88888.00 2009-10-12 23:39:27.750 285 12592.00 40.67 55131.10 88888.00 2009-10-12 23:39:27.875 285 12592.02 40.67 55131.12 88888.00 2009-10-12 23:39:28.000 285 12592.00 40.67 55131.10 88888.00 2009-10-12 23:39:28.125 285 12591.98 40.67 55131.10 88888.00 2009-10-12 23:39:28.250 285 12591.92 40.65 55131.10 88888.00 2009-10-12 23:39:28.375 285 12591.92 40.67 55131.10 88888.00 2009-10-12 23:39:28.500 285 12591.92 40.65 55131.10 88888.00 2009-10-12 23:39:28.625 285 12591.98 40.65 55131.12 88888.00 2009-10-12 23:39:28.750 285 12591.98 40.62 55131.10 88888.00 2009-10-12 23:39:28.875 285 12591.95 40.62 55131.10 88888.00 2009-10-12 23:39:29.000 285 12592.05 40.60 55131.10 88888.00 2009-10-12 23:39:29.125 285 12592.00 40.60 55131.12 88888.00 2009-10-12 23:39:29.250 285 12591.90 40.58 55131.15 88888.00 2009-10-12 23:39:29.375 285 12591.95 40.60 55131.18 88888.00 2009-10-12 23:39:29.500 285 12591.92 40.60 55131.15 88888.00 2009-10-12 23:39:29.625 285 12591.85 40.58 55131.12 88888.00 2009-10-12 23:39:29.750 285 12591.90 40.55 55131.12 88888.00 2009-10-12 23:39:29.875 285 12591.92 40.58 55131.12 88888.00 2009-10-12 23:39:30.000 285 12591.92 40.58 55131.12 88888.00 2009-10-12 23:39:30.125 285 12591.98 40.55 55131.15 88888.00 2009-10-12 23:39:30.250 285 12591.92 40.55 55131.15 88888.00 2009-10-12 23:39:30.375 285 12591.90 40.52 55131.12 88888.00 2009-10-12 23:39:30.500 285 12591.88 40.55 55131.12 88888.00 2009-10-12 23:39:30.625 285 12591.88 40.55 55131.15 88888.00 2009-10-12 23:39:30.750 285 12591.88 40.55 55131.15 88888.00 2009-10-12 23:39:30.875 285 12591.85 40.52 55131.18 88888.00 2009-10-12 23:39:31.000 285 12591.90 40.50 55131.18 88888.00 2009-10-12 23:39:31.125 285 12591.95 40.48 55131.18 88888.00 2009-10-12 23:39:31.250 285 12591.92 40.50 55131.20 88888.00 2009-10-12 23:39:31.375 285 12591.92 40.48 55131.22 88888.00 2009-10-12 23:39:31.500 285 12591.88 40.48 55131.20 88888.00 2009-10-12 23:39:31.625 285 12591.90 40.48 55131.18 88888.00 2009-10-12 23:39:31.750 285 12591.92 40.45 55131.20 88888.00 2009-10-12 23:39:31.875 285 12591.95 40.45 55131.20 88888.00 2009-10-12 23:39:32.000 285 12591.98 40.42 55131.18 88888.00 2009-10-12 23:39:32.125 285 12591.95 40.40 55131.18 88888.00 2009-10-12 23:39:32.250 285 12591.88 40.38 55131.20 88888.00 2009-10-12 23:39:32.375 285 12591.92 40.42 55131.22 88888.00 2009-10-12 23:39:32.500 285 12591.92 40.40 55131.18 88888.00 2009-10-12 23:39:32.625 285 12591.90 40.38 55131.18 88888.00 2009-10-12 23:39:32.750 285 12591.92 40.38 55131.20 88888.00 2009-10-12 23:39:32.875 285 12591.90 40.35 55131.20 88888.00 2009-10-12 23:39:33.000 285 12591.88 40.35 55131.20 88888.00 2009-10-12 23:39:33.125 285 12591.85 40.35 55131.22 88888.00 2009-10-12 23:39:33.250 285 12591.83 40.33 55131.22 88888.00 2009-10-12 23:39:33.375 285 12591.83 40.30 55131.22 88888.00 2009-10-12 23:39:33.500 285 12591.90 40.27 55131.20 88888.00 2009-10-12 23:39:33.625 285 12591.98 40.25 55131.20 88888.00 2009-10-12 23:39:33.750 285 12591.88 40.27 55131.22 88888.00 2009-10-12 23:39:33.875 285 12591.90 40.27 55131.22 88888.00 2009-10-12 23:39:34.000 285 12591.95 40.25 55131.22 88888.00 2009-10-12 23:39:34.125 285 12592.02 40.25 55131.25 88888.00 2009-10-12 23:39:34.250 285 12591.95 40.25 55131.25 88888.00 2009-10-12 23:39:34.375 285 12591.90 40.27 55131.28 88888.00 2009-10-12 23:39:34.500 285 12591.77 40.27 55131.28 88888.00 2009-10-12 23:39:34.625 285 12591.73 40.25 55131.28 88888.00 2009-10-12 23:39:34.750 285 12591.80 40.23 55131.28 88888.00 2009-10-12 23:39:34.875 285 12591.80 40.25 55131.25 88888.00 2009-10-12 23:39:35.000 285 12591.75 40.25 55131.25 88888.00 2009-10-12 23:39:35.125 285 12591.75 40.23 55131.28 88888.00 2009-10-12 23:39:35.250 285 12591.70 40.23 55131.28 88888.00 2009-10-12 23:39:35.375 285 12591.73 40.20 55131.25 88888.00 2009-10-12 23:39:35.500 285 12591.75 40.20 55131.22 88888.00 2009-10-12 23:39:35.625 285 12591.80 40.17 55131.25 88888.00 2009-10-12 23:39:35.750 285 12591.77 40.17 55131.28 88888.00 2009-10-12 23:39:35.875 285 12591.70 40.15 55131.28 88888.00 2009-10-12 23:39:36.000 285 12591.73 40.15 55131.28 88888.00 2009-10-12 23:39:36.125 285 12591.75 40.15 55131.28 88888.00 2009-10-12 23:39:36.250 285 12591.77 40.10 55131.28 88888.00 2009-10-12 23:39:36.375 285 12591.83 40.08 55131.30 88888.00 2009-10-12 23:39:36.500 285 12591.77 40.08 55131.28 88888.00 2009-10-12 23:39:36.625 285 12591.77 40.08 55131.28 88888.00 2009-10-12 23:39:36.750 285 12591.73 40.08 55131.28 88888.00 2009-10-12 23:39:36.875 285 12591.75 40.05 55131.28 88888.00 2009-10-12 23:39:37.000 285 12591.83 40.05 55131.25 88888.00 2009-10-12 23:39:37.125 285 12591.80 40.05 55131.25 88888.00 2009-10-12 23:39:37.250 285 12591.77 40.02 55131.28 88888.00 2009-10-12 23:39:37.375 285 12591.83 40.00 55131.30 88888.00 2009-10-12 23:39:37.500 285 12591.83 40.00 55131.28 88888.00 2009-10-12 23:39:37.625 285 12591.83 40.00 55131.28 88888.00 2009-10-12 23:39:37.750 285 12591.77 40.00 55131.30 88888.00 2009-10-12 23:39:37.875 285 12591.73 40.00 55131.30 88888.00 2009-10-12 23:39:38.000 285 12591.73 39.98 55131.28 88888.00 2009-10-12 23:39:38.125 285 12591.77 39.98 55131.28 88888.00 2009-10-12 23:39:38.250 285 12591.75 39.92 55131.28 88888.00 2009-10-12 23:39:38.375 285 12591.80 39.92 55131.28 88888.00 2009-10-12 23:39:38.500 285 12591.83 39.90 55131.28 88888.00 2009-10-12 23:39:38.625 285 12591.80 39.90 55131.28 88888.00 2009-10-12 23:39:38.750 285 12591.80 39.90 55131.28 88888.00 2009-10-12 23:39:38.875 285 12591.75 39.90 55131.30 88888.00 2009-10-12 23:39:39.000 285 12591.75 39.88 55131.30 88888.00 2009-10-12 23:39:39.125 285 12591.75 39.88 55131.32 88888.00 2009-10-12 23:39:39.250 285 12591.77 39.88 55131.30 88888.00 2009-10-12 23:39:39.375 285 12591.80 39.85 55131.30 88888.00 2009-10-12 23:39:39.500 285 12591.77 39.85 55131.30 88888.00 2009-10-12 23:39:39.625 285 12591.85 39.83 55131.28 88888.00 2009-10-12 23:39:39.750 285 12591.88 39.77 55131.30 88888.00 2009-10-12 23:39:39.875 285 12591.80 39.77 55131.30 88888.00 2009-10-12 23:39:40.000 285 12591.88 39.75 55131.30 88888.00 2009-10-12 23:39:40.125 285 12591.88 39.75 55131.32 88888.00 2009-10-12 23:39:40.250 285 12591.83 39.75 55131.30 88888.00 2009-10-12 23:39:40.375 285 12591.85 39.73 55131.28 88888.00 2009-10-12 23:39:40.500 285 12591.85 39.73 55131.28 88888.00 2009-10-12 23:39:40.625 285 12591.80 39.70 55131.30 88888.00 2009-10-12 23:39:40.750 285 12591.77 39.70 55131.32 88888.00 2009-10-12 23:39:40.875 285 12591.77 39.67 55131.30 88888.00 2009-10-12 23:39:41.000 285 12591.83 39.65 55131.32 88888.00 2009-10-12 23:39:41.125 285 12591.92 39.65 55131.32 88888.00 2009-10-12 23:39:41.250 285 12591.90 39.62 55131.32 88888.00 2009-10-12 23:39:41.375 285 12591.90 39.62 55131.35 88888.00 2009-10-12 23:39:41.500 285 12591.90 39.60 55131.32 88888.00 2009-10-12 23:39:41.625 285 12591.98 39.58 55131.32 88888.00 2009-10-12 23:39:41.750 285 12592.00 39.58 55131.32 88888.00 2009-10-12 23:39:41.875 285 12592.02 39.58 55131.30 88888.00 2009-10-12 23:39:42.000 285 12591.98 39.58 55131.30 88888.00 2009-10-12 23:39:42.125 285 12591.95 39.55 55131.30 88888.00 2009-10-12 23:39:42.250 285 12591.92 39.52 55131.32 88888.00 2009-10-12 23:39:42.375 285 12592.00 39.55 55131.32 88888.00 2009-10-12 23:39:42.500 285 12592.02 39.55 55131.30 88888.00 2009-10-12 23:39:42.625 285 12591.98 39.52 55131.30 88888.00 2009-10-12 23:39:42.750 285 12591.92 39.50 55131.32 88888.00 2009-10-12 23:39:42.875 285 12591.95 39.48 55131.28 88888.00 2009-10-12 23:39:43.000 285 12592.00 39.52 55131.28 88888.00 2009-10-12 23:39:43.125 285 12591.98 39.48 55131.30 88888.00 2009-10-12 23:39:43.250 285 12591.95 39.48 55131.32 88888.00 2009-10-12 23:39:43.375 285 12591.92 39.45 55131.32 88888.00 2009-10-12 23:39:43.500 285 12591.92 39.45 55131.32 88888.00 2009-10-12 23:39:43.625 285 12591.90 39.40 55131.32 88888.00 2009-10-12 23:39:43.750 285 12591.95 39.42 55131.32 88888.00 2009-10-12 23:39:43.875 285 12591.95 39.40 55131.32 88888.00 2009-10-12 23:39:44.000 285 12591.98 39.38 55131.30 88888.00 2009-10-12 23:39:44.125 285 12592.02 39.38 55131.30 88888.00 2009-10-12 23:39:44.250 285 12591.95 39.40 55131.30 88888.00 2009-10-12 23:39:44.375 285 12592.00 39.40 55131.32 88888.00 2009-10-12 23:39:44.500 285 12592.02 39.38 55131.30 88888.00 2009-10-12 23:39:44.625 285 12592.08 39.38 55131.32 88888.00 2009-10-12 23:39:44.750 285 12592.08 39.35 55131.32 88888.00 2009-10-12 23:39:44.875 285 12592.00 39.38 55131.30 88888.00 2009-10-12 23:39:45.000 285 12592.02 39.38 55131.30 88888.00 2009-10-12 23:39:45.125 285 12592.08 39.35 55131.32 88888.00 2009-10-12 23:39:45.250 285 12592.05 39.33 55131.32 88888.00 2009-10-12 23:39:45.375 285 12592.08 39.27 55131.32 88888.00 2009-10-12 23:39:45.500 285 12592.08 39.27 55131.32 88888.00 2009-10-12 23:39:45.625 285 12592.08 39.30 55131.35 88888.00 2009-10-12 23:39:45.750 285 12592.12 39.30 55131.32 88888.00 2009-10-12 23:39:45.875 285 12592.10 39.30 55131.30 88888.00 2009-10-12 23:39:46.000 285 12592.12 39.27 55131.30 88888.00 2009-10-12 23:39:46.125 285 12592.12 39.27 55131.32 88888.00 2009-10-12 23:39:46.250 285 12592.08 39.27 55131.35 88888.00 2009-10-12 23:39:46.375 285 12592.08 39.30 55131.35 88888.00 2009-10-12 23:39:46.500 285 12592.05 39.27 55131.35 88888.00 2009-10-12 23:39:46.625 285 12592.10 39.27 55131.32 88888.00 2009-10-12 23:39:46.750 285 12592.10 39.27 55131.30 88888.00 2009-10-12 23:39:46.875 285 12592.08 39.30 55131.32 88888.00 2009-10-12 23:39:47.000 285 12592.08 39.27 55131.32 88888.00 2009-10-12 23:39:47.125 285 12592.08 39.30 55131.32 88888.00 2009-10-12 23:39:47.250 285 12592.05 39.27 55131.32 88888.00 2009-10-12 23:39:47.375 285 12592.02 39.27 55131.32 88888.00 2009-10-12 23:39:47.500 285 12592.02 39.27 55131.32 88888.00 2009-10-12 23:39:47.625 285 12592.00 39.25 55131.32 88888.00 2009-10-12 23:39:47.750 285 12592.02 39.23 55131.35 88888.00 2009-10-12 23:39:47.875 285 12592.05 39.25 55131.32 88888.00 2009-10-12 23:39:48.000 285 12592.08 39.25 55131.28 88888.00 2009-10-12 23:39:48.125 285 12592.12 39.27 55131.30 88888.00 2009-10-12 23:39:48.250 285 12592.08 39.25 55131.32 88888.00 2009-10-12 23:39:48.375 285 12592.12 39.25 55131.32 88888.00 2009-10-12 23:39:48.500 285 12592.08 39.27 55131.32 88888.00 2009-10-12 23:39:48.625 285 12592.05 39.27 55131.32 88888.00 2009-10-12 23:39:48.750 285 12592.10 39.30 55131.30 88888.00 2009-10-12 23:39:48.875 285 12592.15 39.30 55131.32 88888.00 2009-10-12 23:39:49.000 285 12592.15 39.25 55131.32 88888.00 2009-10-12 23:39:49.125 285 12592.10 39.30 55131.32 88888.00 2009-10-12 23:39:49.250 285 12592.02 39.30 55131.32 88888.00 2009-10-12 23:39:49.375 285 12592.05 39.30 55131.35 88888.00 2009-10-12 23:39:49.500 285 12592.08 39.30 55131.32 88888.00 2009-10-12 23:39:49.625 285 12592.12 39.33 55131.32 88888.00 2009-10-12 23:39:49.750 285 12592.15 39.30 55131.32 88888.00 2009-10-12 23:39:49.875 285 12592.15 39.30 55131.32 88888.00 2009-10-12 23:39:50.000 285 12592.08 39.33 55131.30 88888.00 2009-10-12 23:39:50.125 285 12592.05 39.33 55131.32 88888.00 2009-10-12 23:39:50.250 285 12592.05 39.35 55131.32 88888.00 2009-10-12 23:39:50.375 285 12592.10 39.38 55131.32 88888.00 2009-10-12 23:39:50.500 285 12592.05 39.40 55131.30 88888.00 2009-10-12 23:39:50.625 285 12592.00 39.38 55131.30 88888.00 2009-10-12 23:39:50.750 285 12592.08 39.38 55131.30 88888.00 2009-10-12 23:39:50.875 285 12592.12 39.38 55131.28 88888.00 2009-10-12 23:39:51.000 285 12592.10 39.40 55131.30 88888.00 2009-10-12 23:39:51.125 285 12592.10 39.42 55131.30 88888.00 2009-10-12 23:39:51.250 285 12592.08 39.42 55131.28 88888.00 2009-10-12 23:39:51.375 285 12592.12 39.45 55131.30 88888.00 2009-10-12 23:39:51.500 285 12592.17 39.45 55131.30 88888.00 2009-10-12 23:39:51.625 285 12592.17 39.48 55131.28 88888.00 2009-10-12 23:39:51.750 285 12592.12 39.50 55131.28 88888.00 2009-10-12 23:39:51.875 285 12592.10 39.48 55131.28 88888.00 2009-10-12 23:39:52.000 285 12592.12 39.50 55131.25 88888.00 2009-10-12 23:39:52.125 285 12592.15 39.50 55131.30 88888.00 2009-10-12 23:39:52.250 285 12592.10 39.55 55131.30 88888.00 2009-10-12 23:39:52.375 285 12592.12 39.58 55131.28 88888.00 2009-10-12 23:39:52.500 285 12592.12 39.58 55131.28 88888.00 2009-10-12 23:39:52.625 285 12592.23 39.60 55131.28 88888.00 2009-10-12 23:39:52.750 285 12592.20 39.62 55131.30 88888.00 2009-10-12 23:39:52.875 285 12592.15 39.62 55131.28 88888.00 2009-10-12 23:39:53.000 285 12592.17 39.70 55131.28 88888.00 2009-10-12 23:39:53.125 285 12592.17 39.70 55131.28 88888.00 2009-10-12 23:39:53.250 285 12592.10 39.73 55131.30 88888.00 2009-10-12 23:39:53.375 285 12592.08 39.73 55131.30 88888.00 2009-10-12 23:39:53.500 285 12592.12 39.77 55131.28 88888.00 2009-10-12 23:39:53.625 285 12592.17 39.75 55131.25 88888.00 2009-10-12 23:39:53.750 285 12592.17 39.80 55131.25 88888.00 2009-10-12 23:39:53.875 285 12592.20 39.83 55131.25 88888.00 2009-10-12 23:39:54.000 285 12592.17 39.85 55131.22 88888.00 2009-10-12 23:39:54.125 285 12592.15 39.88 55131.25 88888.00 2009-10-12 23:39:54.250 285 12592.17 39.88 55131.25 88888.00 2009-10-12 23:39:54.375 285 12592.25 39.90 55131.25 88888.00 2009-10-12 23:39:54.500 285 12592.20 39.92 55131.25 88888.00 2009-10-12 23:39:54.625 285 12592.17 39.92 55131.22 88888.00 2009-10-12 23:39:54.750 285 12592.17 39.95 55131.25 88888.00 2009-10-12 23:39:54.875 285 12592.20 39.98 55131.25 88888.00 2009-10-12 23:39:55.000 285 12592.20 39.95 55131.22 88888.00 2009-10-12 23:39:55.125 285 12592.20 39.98 55131.22 88888.00 2009-10-12 23:39:55.250 285 12592.17 40.00 55131.25 88888.00 2009-10-12 23:39:55.375 285 12592.15 40.02 55131.22 88888.00 2009-10-12 23:39:55.500 285 12592.17 40.05 55131.22 88888.00 2009-10-12 23:39:55.625 285 12592.25 40.08 55131.25 88888.00 2009-10-12 23:39:55.750 285 12592.23 40.10 55131.22 88888.00 2009-10-12 23:39:55.875 285 12592.23 40.15 55131.20 88888.00 2009-10-12 23:39:56.000 285 12592.25 40.12 55131.20 88888.00 2009-10-12 23:39:56.125 285 12592.20 40.15 55131.22 88888.00 2009-10-12 23:39:56.250 285 12592.15 40.17 55131.20 88888.00 2009-10-12 23:39:56.375 285 12592.23 40.20 55131.18 88888.00 2009-10-12 23:39:56.500 285 12592.27 40.25 55131.18 88888.00 2009-10-12 23:39:56.625 285 12592.35 40.25 55131.15 88888.00 2009-10-12 23:39:56.750 285 12592.30 40.27 55131.18 88888.00 2009-10-12 23:39:56.875 285 12592.30 40.30 55131.15 88888.00 2009-10-12 23:39:57.000 285 12592.27 40.33 55131.15 88888.00 2009-10-12 23:39:57.125 285 12592.25 40.35 55131.18 88888.00 2009-10-12 23:39:57.250 285 12592.20 40.35 55131.18 88888.00 2009-10-12 23:39:57.375 285 12592.20 40.38 55131.15 88888.00 2009-10-12 23:39:57.500 285 12592.23 40.40 55131.15 88888.00 2009-10-12 23:39:57.625 285 12592.25 40.42 55131.18 88888.00 2009-10-12 23:39:57.750 285 12592.23 40.45 55131.15 88888.00 2009-10-12 23:39:57.875 285 12592.15 40.45 55131.15 88888.00 2009-10-12 23:39:58.000 285 12592.17 40.48 55131.15 88888.00 2009-10-12 23:39:58.125 285 12592.25 40.48 55131.15 88888.00 2009-10-12 23:39:58.250 285 12592.30 40.48 55131.15 88888.00 2009-10-12 23:39:58.375 285 12592.35 40.50 55131.12 88888.00 2009-10-12 23:39:58.500 285 12592.33 40.52 55131.15 88888.00 2009-10-12 23:39:58.625 285 12592.30 40.55 55131.18 88888.00 2009-10-12 23:39:58.750 285 12592.35 40.55 55131.12 88888.00 2009-10-12 23:39:58.875 285 12592.42 40.58 55131.12 88888.00 2009-10-12 23:39:59.000 285 12592.33 40.58 55131.12 88888.00 2009-10-12 23:39:59.125 285 12592.30 40.60 55131.12 88888.00 2009-10-12 23:39:59.250 285 12592.33 40.65 55131.10 88888.00 2009-10-12 23:39:59.375 285 12592.35 40.70 55131.10 88888.00 2009-10-12 23:39:59.500 285 12592.33 40.70 55131.07 88888.00 2009-10-12 23:39:59.625 285 12592.30 40.70 55131.07 88888.00 2009-10-12 23:39:59.750 285 12592.33 40.73 55131.03 88888.00 2009-10-12 23:39:59.875 285 12592.35 40.73 55131.03 88888.00 2009-10-12 23:40:00.000 285 12592.35 40.73 55131.05 88888.00 2009-10-12 23:40:00.125 285 12592.35 40.75 55131.05 88888.00 2009-10-12 23:40:00.250 285 12592.38 40.75 55131.05 88888.00 2009-10-12 23:40:00.375 285 12592.40 40.77 55131.05 88888.00 2009-10-12 23:40:00.500 285 12592.38 40.80 55131.03 88888.00 2009-10-12 23:40:00.625 285 12592.48 40.83 55131.03 88888.00 2009-10-12 23:40:00.750 285 12592.50 40.85 55131.03 88888.00 2009-10-12 23:40:00.875 285 12592.52 40.85 55131.03 88888.00 2009-10-12 23:40:01.000 285 12592.58 40.85 55131.03 88888.00 2009-10-12 23:40:01.125 285 12592.58 40.88 55131.03 88888.00 2009-10-12 23:40:01.250 285 12592.50 40.88 55131.05 88888.00 2009-10-12 23:40:01.375 285 12592.55 40.90 55131.07 88888.00 2009-10-12 23:40:01.500 285 12592.55 40.92 55131.07 88888.00 2009-10-12 23:40:01.625 285 12592.55 40.95 55131.03 88888.00 2009-10-12 23:40:01.750 285 12592.55 40.95 55131.00 88888.00 2009-10-12 23:40:01.875 285 12592.58 40.98 55131.00 88888.00 2009-10-12 23:40:02.000 285 12592.60 40.95 55130.97 88888.00 2009-10-12 23:40:02.125 285 12592.58 40.98 55131.00 88888.00 2009-10-12 23:40:02.250 285 12592.58 40.98 55131.00 88888.00 2009-10-12 23:40:02.375 285 12592.65 41.02 55131.00 88888.00 2009-10-12 23:40:02.500 285 12592.58 41.02 55130.97 88888.00 2009-10-12 23:40:02.625 285 12592.60 41.00 55130.95 88888.00 2009-10-12 23:40:02.750 285 12592.62 41.02 55130.95 88888.00 2009-10-12 23:40:02.875 285 12592.67 41.00 55130.97 88888.00 2009-10-12 23:40:03.000 285 12592.70 41.00 55130.97 88888.00 2009-10-12 23:40:03.125 285 12592.67 41.02 55130.97 88888.00 2009-10-12 23:40:03.250 285 12592.60 41.00 55130.95 88888.00 2009-10-12 23:40:03.375 285 12592.60 41.02 55130.90 88888.00 2009-10-12 23:40:03.500 285 12592.62 41.02 55130.90 88888.00 2009-10-12 23:40:03.625 285 12592.60 41.00 55130.93 88888.00 2009-10-12 23:40:03.750 285 12592.65 41.02 55130.93 88888.00 2009-10-12 23:40:03.875 285 12592.75 41.05 55130.95 88888.00 2009-10-12 23:40:04.000 285 12592.83 41.05 55130.93 88888.00 2009-10-12 23:40:04.125 285 12592.83 41.08 55130.93 88888.00 2009-10-12 23:40:04.250 285 12592.70 41.05 55130.95 88888.00 2009-10-12 23:40:04.375 285 12592.70 41.08 55130.95 88888.00 2009-10-12 23:40:04.500 285 12592.70 41.08 55130.90 88888.00 2009-10-12 23:40:04.625 285 12592.67 41.08 55130.93 88888.00 2009-10-12 23:40:04.750 285 12592.70 41.08 55130.93 88888.00 2009-10-12 23:40:04.875 285 12592.75 41.12 55130.90 88888.00 2009-10-12 23:40:05.000 285 12592.80 41.12 55130.90 88888.00 2009-10-12 23:40:05.125 285 12592.80 41.12 55130.90 88888.00 2009-10-12 23:40:05.250 285 12592.75 41.10 55130.90 88888.00 2009-10-12 23:40:05.375 285 12592.75 41.12 55130.88 88888.00 2009-10-12 23:40:05.500 285 12592.77 41.12 55130.85 88888.00 2009-10-12 23:40:05.625 285 12592.80 41.12 55130.88 88888.00 2009-10-12 23:40:05.750 285 12592.80 41.12 55130.90 88888.00 2009-10-12 23:40:05.875 285 12592.75 41.12 55130.88 88888.00 2009-10-12 23:40:06.000 285 12592.75 41.12 55130.88 88888.00 2009-10-12 23:40:06.125 285 12592.80 41.15 55130.88 88888.00 2009-10-12 23:40:06.250 285 12592.83 41.15 55130.88 88888.00 2009-10-12 23:40:06.375 285 12592.88 41.15 55130.88 88888.00 2009-10-12 23:40:06.500 285 12592.77 41.15 55130.85 88888.00 2009-10-12 23:40:06.625 285 12592.75 41.12 55130.85 88888.00 2009-10-12 23:40:06.750 285 12592.75 41.12 55130.88 88888.00 2009-10-12 23:40:06.875 285 12592.75 41.12 55130.82 88888.00 2009-10-12 23:40:07.000 285 12592.73 41.12 55130.82 88888.00 2009-10-12 23:40:07.125 285 12592.75 41.12 55130.88 88888.00 2009-10-12 23:40:07.250 285 12592.77 41.08 55130.88 88888.00 2009-10-12 23:40:07.375 285 12592.80 41.10 55130.88 88888.00 2009-10-12 23:40:07.500 285 12592.80 41.10 55130.88 88888.00 2009-10-12 23:40:07.625 285 12592.85 41.08 55130.88 88888.00 2009-10-12 23:40:07.750 285 12592.83 41.05 55130.88 88888.00 2009-10-12 23:40:07.875 285 12592.83 41.10 55130.88 88888.00 2009-10-12 23:40:08.000 285 12592.83 41.08 55130.85 88888.00 2009-10-12 23:40:08.125 285 12592.85 41.05 55130.82 88888.00 2009-10-12 23:40:08.250 285 12592.83 41.08 55130.85 88888.00 2009-10-12 23:40:08.375 285 12592.92 41.08 55130.82 88888.00 2009-10-12 23:40:08.500 285 12592.90 41.08 55130.85 88888.00 2009-10-12 23:40:08.625 285 12592.85 41.02 55130.85 88888.00 2009-10-12 23:40:08.750 285 12592.85 41.02 55130.85 88888.00 2009-10-12 23:40:08.875 285 12592.88 41.02 55130.82 88888.00 2009-10-12 23:40:09.000 285 12592.90 41.02 55130.82 88888.00 2009-10-12 23:40:09.125 285 12592.92 41.00 55130.82 88888.00 2009-10-12 23:40:09.250 285 12592.95 40.98 55130.85 88888.00 2009-10-12 23:40:09.375 285 12592.98 40.98 55130.90 88888.00 2009-10-12 23:40:09.500 285 12592.90 40.98 55130.85 88888.00 2009-10-12 23:40:09.625 285 12592.90 40.95 55130.85 88888.00 2009-10-12 23:40:09.750 285 12592.90 40.92 55130.85 88888.00 2009-10-12 23:40:09.875 285 12592.92 40.92 55130.85 88888.00 2009-10-12 23:40:10.000 285 12592.98 40.92 55130.85 88888.00 2009-10-12 23:40:10.125 285 12592.98 40.92 55130.88 88888.00 2009-10-12 23:40:10.250 285 12592.95 40.90 55130.85 88888.00 2009-10-12 23:40:10.375 285 12592.98 40.90 55130.85 88888.00 2009-10-12 23:40:10.500 285 12592.98 40.88 55130.85 88888.00 2009-10-12 23:40:10.625 285 12592.90 40.88 55130.85 88888.00 2009-10-12 23:40:10.750 285 12592.85 40.88 55130.90 88888.00 2009-10-12 23:40:10.875 285 12592.90 40.85 55130.90 88888.00 2009-10-12 23:40:11.000 285 12592.90 40.85 55130.90 88888.00 2009-10-12 23:40:11.125 285 12592.88 40.83 55130.90 88888.00 2009-10-12 23:40:11.250 285 12592.92 40.80 55130.93 88888.00 2009-10-12 23:40:11.375 285 12593.05 40.80 55130.90 88888.00 2009-10-12 23:40:11.500 285 12592.98 40.80 55130.93 88888.00 2009-10-12 23:40:11.625 285 12592.95 40.80 55130.95 88888.00 2009-10-12 23:40:11.750 285 12592.90 40.77 55130.95 88888.00 2009-10-12 23:40:11.875 285 12592.92 40.77 55130.93 88888.00 2009-10-12 23:40:12.000 285 12592.95 40.75 55130.93 88888.00 2009-10-12 23:40:12.125 285 12592.95 40.70 55130.95 88888.00 2009-10-12 23:40:12.250 285 12592.95 40.65 55130.97 88888.00 2009-10-12 23:40:12.375 285 12592.98 40.70 55130.97 88888.00 2009-10-12 23:40:12.500 285 12592.98 40.73 55130.97 88888.00 2009-10-12 23:40:12.625 285 12593.02 40.70 55130.97 88888.00 2009-10-12 23:40:12.750 285 12592.98 40.67 55130.95 88888.00 2009-10-12 23:40:12.875 285 12592.95 40.65 55130.95 88888.00 2009-10-12 23:40:13.000 285 12592.98 40.62 55130.95 88888.00 2009-10-12 23:40:13.125 285 12593.02 40.60 55130.97 88888.00 2009-10-12 23:40:13.250 285 12592.98 40.60 55130.97 88888.00 2009-10-12 23:40:13.375 285 12592.98 40.58 55130.97 88888.00 2009-10-12 23:40:13.500 285 12592.92 40.58 55130.97 88888.00 2009-10-12 23:40:13.625 285 12592.92 40.58 55131.00 88888.00 2009-10-12 23:40:13.750 285 12592.88 40.60 55131.00 88888.00 2009-10-12 23:40:13.875 285 12592.88 40.58 55130.97 88888.00 2009-10-12 23:40:14.000 285 12592.92 40.55 55130.97 88888.00 2009-10-12 23:40:14.125 285 12592.92 40.55 55131.00 88888.00 2009-10-12 23:40:14.250 285 12592.83 40.52 55131.00 88888.00 2009-10-12 23:40:14.375 285 12592.90 40.50 55131.00 88888.00 2009-10-12 23:40:14.500 285 12592.92 40.50 55130.97 88888.00 2009-10-12 23:40:14.625 285 12592.92 40.48 55130.97 88888.00 2009-10-12 23:40:14.750 285 12592.90 40.48 55131.00 88888.00 2009-10-12 23:40:14.875 285 12592.90 40.45 55131.03 88888.00 2009-10-12 23:40:15.000 285 12593.00 40.42 55131.07 88888.00 2009-10-12 23:40:15.125 285 12592.98 40.42 55131.05 88888.00 2009-10-12 23:40:15.250 285 12592.88 40.40 55131.03 88888.00 2009-10-12 23:40:15.375 285 12592.92 40.35 55131.00 88888.00 2009-10-12 23:40:15.500 285 12592.95 40.33 55131.00 88888.00 2009-10-12 23:40:15.625 285 12592.95 40.33 55131.00 88888.00 2009-10-12 23:40:15.750 285 12592.95 40.35 55131.00 88888.00 2009-10-12 23:40:15.875 285 12593.02 40.33 55131.03 88888.00 2009-10-12 23:40:16.000 285 12593.05 40.33 55131.03 88888.00 2009-10-12 23:40:16.125 285 12593.00 40.33 55131.03 88888.00 2009-10-12 23:40:16.250 285 12592.95 40.30 55131.03 88888.00 2009-10-12 23:40:16.375 285 12593.02 40.30 55131.03 88888.00 2009-10-12 23:40:16.500 285 12593.02 40.30 55131.00 88888.00 2009-10-12 23:40:16.625 285 12593.08 40.27 55131.00 88888.00 2009-10-12 23:40:16.750 285 12593.05 40.27 55131.03 88888.00 2009-10-12 23:40:16.875 285 12593.02 40.25 55131.05 88888.00 2009-10-12 23:40:17.000 285 12592.98 40.25 55131.05 88888.00 2009-10-12 23:40:17.125 285 12593.00 40.25 55131.07 88888.00 2009-10-12 23:40:17.250 285 12592.92 40.20 55131.10 88888.00 2009-10-12 23:40:17.375 285 12592.92 40.17 55131.07 88888.00 2009-10-12 23:40:17.500 285 12592.95 40.17 55131.05 88888.00 2009-10-12 23:40:17.625 285 12593.00 40.17 55131.07 88888.00 2009-10-12 23:40:17.750 285 12592.95 40.20 55131.10 88888.00 2009-10-12 23:40:17.875 285 12592.90 40.17 55131.10 88888.00 2009-10-12 23:40:18.000 285 12592.90 40.15 55131.07 88888.00 2009-10-12 23:40:18.125 285 12592.95 40.12 55131.10 88888.00 2009-10-12 23:40:18.250 285 12592.92 40.10 55131.10 88888.00 2009-10-12 23:40:18.375 285 12592.90 40.12 55131.10 88888.00 2009-10-12 23:40:18.500 285 12592.90 40.12 55131.12 88888.00 2009-10-12 23:40:18.625 285 12592.92 40.12 55131.10 88888.00 2009-10-12 23:40:18.750 285 12592.90 40.12 55131.10 88888.00 2009-10-12 23:40:18.875 285 12592.90 40.10 55131.10 88888.00 2009-10-12 23:40:19.000 285 12592.88 40.08 55131.10 88888.00 2009-10-12 23:40:19.125 285 12592.85 40.08 55131.12 88888.00 2009-10-12 23:40:19.250 285 12592.88 40.05 55131.10 88888.00 2009-10-12 23:40:19.375 285 12592.98 40.05 55131.15 88888.00 2009-10-12 23:40:19.500 285 12593.00 40.02 55131.15 88888.00 2009-10-12 23:40:19.625 285 12592.95 40.02 55131.15 88888.00 2009-10-12 23:40:19.750 285 12592.90 40.02 55131.15 88888.00 2009-10-12 23:40:19.875 285 12592.85 40.05 55131.15 88888.00 2009-10-12 23:40:20.000 285 12592.90 40.00 55131.12 88888.00 2009-10-12 23:40:20.125 285 12592.92 40.00 55131.12 88888.00 2009-10-12 23:40:20.250 285 12592.85 39.98 55131.12 88888.00 2009-10-12 23:40:20.375 285 12592.83 39.95 55131.15 88888.00 2009-10-12 23:40:20.500 285 12592.85 39.98 55131.18 88888.00 2009-10-12 23:40:20.625 285 12592.88 39.95 55131.15 88888.00 2009-10-12 23:40:20.750 285 12592.90 39.95 55131.15 88888.00 2009-10-12 23:40:20.875 285 12592.85 39.95 55131.18 88888.00 2009-10-12 23:40:21.000 285 12592.88 39.92 55131.18 88888.00 2009-10-12 23:40:21.125 285 12592.92 39.92 55131.18 88888.00 2009-10-12 23:40:21.250 285 12592.83 39.90 55131.20 88888.00 2009-10-12 23:40:21.375 285 12592.88 39.92 55131.20 88888.00 2009-10-12 23:40:21.500 285 12592.85 39.95 55131.22 88888.00 2009-10-12 23:40:21.625 285 12592.83 39.92 55131.20 88888.00 2009-10-12 23:40:21.750 285 12592.77 39.90 55131.20 88888.00 2009-10-12 23:40:21.875 285 12592.80 39.88 55131.20 88888.00 2009-10-12 23:40:22.000 285 12592.88 39.90 55131.20 88888.00 2009-10-12 23:40:22.125 285 12592.92 39.90 55131.22 88888.00 2009-10-12 23:40:22.250 285 12592.95 39.88 55131.22 88888.00 2009-10-12 23:40:22.375 285 12592.90 39.90 55131.22 88888.00 2009-10-12 23:40:22.500 285 12592.85 39.88 55131.22 88888.00 2009-10-12 23:40:22.625 285 12592.83 39.88 55131.20 88888.00 2009-10-12 23:40:22.750 285 12592.85 39.88 55131.20 88888.00 2009-10-12 23:40:22.875 285 12592.88 39.88 55131.22 88888.00 2009-10-12 23:40:23.000 285 12592.88 39.85 55131.22 88888.00 2009-10-12 23:40:23.125 285 12592.85 39.85 55131.22 88888.00 2009-10-12 23:40:23.250 285 12592.80 39.85 55131.22 88888.00 2009-10-12 23:40:23.375 285 12592.85 39.88 55131.22 88888.00 2009-10-12 23:40:23.500 285 12592.90 39.83 55131.20 88888.00 2009-10-12 23:40:23.625 285 12592.92 39.83 55131.20 88888.00 2009-10-12 23:40:23.750 285 12592.92 39.83 55131.18 88888.00 2009-10-12 23:40:23.875 285 12592.98 39.83 55131.20 88888.00 2009-10-12 23:40:24.000 285 12593.00 39.77 55131.20 88888.00 2009-10-12 23:40:24.125 285 12592.95 39.80 55131.20 88888.00 2009-10-12 23:40:24.250 285 12592.92 39.77 55131.22 88888.00 2009-10-12 23:40:24.375 285 12592.90 39.77 55131.22 88888.00 2009-10-12 23:40:24.500 285 12592.88 39.77 55131.22 88888.00 2009-10-12 23:40:24.625 285 12592.90 39.77 55131.25 88888.00 2009-10-12 23:40:24.750 285 12592.90 39.75 55131.25 88888.00 2009-10-12 23:40:24.875 285 12592.90 39.75 55131.22 88888.00 2009-10-12 23:40:25.000 285 12592.83 39.75 55131.22 88888.00 2009-10-12 23:40:25.125 285 12592.83 39.75 55131.25 88888.00 2009-10-12 23:40:25.250 285 12592.85 39.73 55131.25 88888.00 2009-10-12 23:40:25.375 285 12592.90 39.70 55131.25 88888.00 2009-10-12 23:40:25.500 285 12592.90 39.73 55131.25 88888.00 2009-10-12 23:40:25.625 285 12592.92 39.70 55131.25 88888.00 2009-10-12 23:40:25.750 285 12592.90 39.67 55131.25 88888.00 2009-10-12 23:40:25.875 285 12592.92 39.73 55131.25 88888.00 2009-10-12 23:40:26.000 285 12592.98 39.67 55131.25 88888.00 2009-10-12 23:40:26.125 285 12592.95 39.67 55131.25 88888.00 2009-10-12 23:40:26.250 285 12592.88 39.67 55131.28 88888.00 2009-10-12 23:40:26.375 285 12592.90 39.67 55131.28 88888.00 2009-10-12 23:40:26.500 285 12592.98 39.67 55131.30 88888.00 2009-10-12 23:40:26.625 285 12592.98 39.67 55131.28 88888.00 2009-10-12 23:40:26.750 285 12592.95 39.67 55131.25 88888.00 2009-10-12 23:40:26.875 285 12592.92 39.65 55131.25 88888.00 2009-10-12 23:40:27.000 285 12592.92 39.62 55131.25 88888.00 2009-10-12 23:40:27.125 285 12592.92 39.60 55131.25 88888.00 2009-10-12 23:40:27.250 285 12592.90 39.62 55131.28 88888.00 2009-10-12 23:40:27.375 285 12592.92 39.60 55131.28 88888.00 2009-10-12 23:40:27.500 285 12592.98 39.60 55131.28 88888.00 2009-10-12 23:40:27.625 285 12592.95 39.60 55131.28 88888.00 2009-10-12 23:40:27.750 285 12593.02 39.60 55131.28 88888.00 2009-10-12 23:40:27.875 285 12593.00 39.60 55131.30 88888.00 2009-10-12 23:40:28.000 285 12592.95 39.58 55131.28 88888.00 2009-10-12 23:40:28.125 285 12592.98 39.55 55131.28 88888.00 2009-10-12 23:40:28.250 285 12592.95 39.55 55131.30 88888.00 2009-10-12 23:40:28.375 285 12593.00 39.58 55131.28 88888.00 2009-10-12 23:40:28.500 285 12593.02 39.55 55131.25 88888.00 2009-10-12 23:40:28.625 285 12593.00 39.55 55131.28 88888.00 2009-10-12 23:40:28.750 285 12592.95 39.55 55131.28 88888.00 2009-10-12 23:40:28.875 285 12592.90 39.52 55131.28 88888.00 2009-10-12 23:40:29.000 285 12592.90 39.50 55131.30 88888.00 2009-10-12 23:40:29.125 285 12592.92 39.50 55131.32 88888.00 2009-10-12 23:40:29.250 285 12592.90 39.50 55131.32 88888.00 2009-10-12 23:40:29.375 285 12592.85 39.50 55131.32 88888.00 2009-10-12 23:40:29.500 285 12592.85 39.50 55131.32 88888.00 2009-10-12 23:40:29.625 285 12592.95 39.48 55131.32 88888.00 2009-10-12 23:40:29.750 285 12592.98 39.48 55131.32 88888.00 2009-10-12 23:40:29.875 285 12592.98 39.45 55131.32 88888.00 2009-10-12 23:40:30.000 285 12592.92 39.48 55131.32 88888.00 2009-10-12 23:40:30.125 285 12592.90 39.48 55131.32 88888.00 2009-10-12 23:40:30.250 285 12592.83 39.45 55131.35 88888.00 2009-10-12 23:40:30.375 285 12592.90 39.48 55131.35 88888.00 2009-10-12 23:40:30.500 285 12592.92 39.48 55131.35 88888.00 2009-10-12 23:40:30.625 285 12592.92 39.42 55131.35 88888.00 2009-10-12 23:40:30.750 285 12592.92 39.45 55131.35 88888.00 2009-10-12 23:40:30.875 285 12592.98 39.42 55131.35 88888.00 2009-10-12 23:40:31.000 285 12593.00 39.45 55131.32 88888.00 2009-10-12 23:40:31.125 285 12592.98 39.42 55131.35 88888.00 2009-10-12 23:40:31.250 285 12592.95 39.40 55131.35 88888.00 2009-10-12 23:40:31.375 285 12592.98 39.42 55131.35 88888.00 2009-10-12 23:40:31.500 285 12593.00 39.45 55131.35 88888.00 2009-10-12 23:40:31.625 285 12592.98 39.42 55131.35 88888.00 2009-10-12 23:40:31.750 285 12592.92 39.40 55131.35 88888.00 2009-10-12 23:40:31.875 285 12592.92 39.40 55131.38 88888.00 2009-10-12 23:40:32.000 285 12592.92 39.38 55131.38 88888.00 2009-10-12 23:40:32.125 285 12592.98 39.35 55131.40 88888.00 2009-10-12 23:40:32.250 285 12592.95 39.35 55131.40 88888.00 2009-10-12 23:40:32.375 285 12592.98 39.38 55131.35 88888.00 2009-10-12 23:40:32.500 285 12592.98 39.38 55131.35 88888.00 2009-10-12 23:40:32.625 285 12592.95 39.35 55131.38 88888.00 2009-10-12 23:40:32.750 285 12592.92 39.35 55131.38 88888.00 2009-10-12 23:40:32.875 285 12592.92 39.35 55131.40 88888.00 2009-10-12 23:40:33.000 285 12592.98 39.33 55131.38 88888.00 2009-10-12 23:40:33.125 285 12593.00 39.33 55131.40 88888.00 2009-10-12 23:40:33.250 285 12592.98 39.33 55131.40 88888.00 2009-10-12 23:40:33.375 285 12592.98 39.33 55131.40 88888.00 2009-10-12 23:40:33.500 285 12592.95 39.30 55131.38 88888.00 2009-10-12 23:40:33.625 285 12592.95 39.30 55131.40 88888.00 2009-10-12 23:40:33.750 285 12592.95 39.33 55131.38 88888.00 2009-10-12 23:40:33.875 285 12592.92 39.33 55131.38 88888.00 2009-10-12 23:40:34.000 285 12592.90 39.33 55131.40 88888.00 2009-10-12 23:40:34.125 285 12592.98 39.30 55131.40 88888.00 2009-10-12 23:40:34.250 285 12593.00 39.33 55131.40 88888.00 2009-10-12 23:40:34.375 285 12593.00 39.30 55131.40 88888.00 2009-10-12 23:40:34.500 285 12592.95 39.33 55131.40 88888.00 2009-10-12 23:40:34.625 285 12592.98 39.30 55131.40 88888.00 2009-10-12 23:40:34.750 285 12593.00 39.33 55131.38 88888.00 2009-10-12 23:40:34.875 285 12592.98 39.30 55131.38 88888.00 2009-10-12 23:40:35.000 285 12593.02 39.30 55131.40 88888.00 2009-10-12 23:40:35.125 285 12593.10 39.30 55131.40 88888.00 2009-10-12 23:40:35.250 285 12593.05 39.30 55131.40 88888.00 2009-10-12 23:40:35.375 285 12593.08 39.30 55131.40 88888.00 2009-10-12 23:40:35.500 285 12593.08 39.33 55131.43 88888.00 2009-10-12 23:40:35.625 285 12593.10 39.33 55131.43 88888.00 2009-10-12 23:40:35.750 285 12593.08 39.33 55131.40 88888.00 2009-10-12 23:40:35.875 285 12593.00 39.33 55131.40 88888.00 2009-10-12 23:40:36.000 285 12593.00 39.30 55131.40 88888.00 2009-10-12 23:40:36.125 285 12592.98 39.30 55131.43 88888.00 2009-10-12 23:40:36.250 285 12592.92 39.30 55131.43 88888.00 2009-10-12 23:40:36.375 285 12593.00 39.35 55131.43 88888.00 2009-10-12 23:40:36.500 285 12592.98 39.33 55131.45 88888.00 2009-10-12 23:40:36.625 285 12592.92 39.33 55131.43 88888.00 2009-10-12 23:40:36.750 285 12592.90 39.33 55131.43 88888.00 2009-10-12 23:40:36.875 285 12592.92 39.33 55131.43 88888.00 2009-10-12 23:40:37.000 285 12592.95 39.33 55131.40 88888.00 2009-10-12 23:40:37.125 285 12592.98 39.35 55131.40 88888.00 2009-10-12 23:40:37.250 285 12592.88 39.33 55131.40 88888.00 2009-10-12 23:40:37.375 285 12592.88 39.33 55131.35 88888.00 2009-10-12 23:40:37.500 285 12592.88 39.33 55131.38 88888.00 2009-10-12 23:40:37.625 285 12592.88 39.35 55131.38 88888.00 2009-10-12 23:40:37.750 285 12592.95 39.33 55131.40 88888.00 2009-10-12 23:40:37.875 285 12592.98 39.33 55131.40 88888.00 2009-10-12 23:40:38.000 285 12593.00 39.35 55131.40 88888.00 2009-10-12 23:40:38.125 285 12592.95 39.38 55131.43 88888.00 2009-10-12 23:40:38.250 285 12592.95 39.40 55131.43 88888.00 2009-10-12 23:40:38.375 285 12593.00 39.40 55131.40 88888.00 2009-10-12 23:40:38.500 285 12593.05 39.42 55131.40 88888.00 2009-10-12 23:40:38.625 285 12593.08 39.40 55131.40 88888.00 2009-10-12 23:40:38.750 285 12593.10 39.42 55131.43 88888.00 2009-10-12 23:40:38.875 285 12593.08 39.45 55131.43 88888.00 2009-10-12 23:40:39.000 285 12593.10 39.42 55131.40 88888.00 2009-10-12 23:40:39.125 285 12593.08 39.42 55131.43 88888.00 2009-10-12 23:40:39.250 285 12592.95 39.42 55131.40 88888.00 2009-10-12 23:40:39.375 285 12592.92 39.45 55131.40 88888.00 2009-10-12 23:40:39.500 285 12592.95 39.45 55131.40 88888.00 2009-10-12 23:40:39.625 285 12593.02 39.48 55131.40 88888.00 2009-10-12 23:40:39.750 285 12593.02 39.50 55131.40 88888.00 2009-10-12 23:40:39.875 285 12593.05 39.52 55131.43 88888.00 2009-10-12 23:40:40.000 285 12593.00 39.52 55131.43 88888.00 2009-10-12 23:40:40.125 285 12593.00 39.55 55131.45 88888.00 2009-10-12 23:40:40.250 285 12592.95 39.55 55131.40 88888.00 2009-10-12 23:40:40.375 285 12593.05 39.58 55131.40 88888.00 2009-10-12 23:40:40.500 285 12593.02 39.55 55131.43 88888.00 2009-10-12 23:40:40.625 285 12592.95 39.58 55131.43 88888.00 2009-10-12 23:40:40.750 285 12592.88 39.60 55131.45 88888.00 2009-10-12 23:40:40.875 285 12592.85 39.58 55131.45 88888.00 2009-10-12 23:40:41.000 285 12592.90 39.60 55131.45 88888.00 2009-10-12 23:40:41.125 285 12592.90 39.62 55131.45 88888.00 2009-10-12 23:40:41.250 285 12592.88 39.62 55131.40 88888.00 2009-10-12 23:40:41.375 285 12592.92 39.65 55131.43 88888.00 2009-10-12 23:40:41.500 285 12593.00 39.65 55131.40 88888.00 2009-10-12 23:40:41.625 285 12592.98 39.65 55131.40 88888.00 2009-10-12 23:40:41.750 285 12592.92 39.67 55131.38 88888.00 2009-10-12 23:40:41.875 285 12592.88 39.70 55131.38 88888.00 2009-10-12 23:40:42.000 285 12592.85 39.73 55131.40 88888.00 2009-10-12 23:40:42.125 285 12592.85 39.73 55131.38 88888.00 2009-10-12 23:40:42.250 285 12592.83 39.73 55131.35 88888.00 2009-10-12 23:40:42.375 285 12592.85 39.75 55131.32 88888.00 2009-10-12 23:40:42.500 285 12592.90 39.75 55131.32 88888.00 2009-10-12 23:40:42.625 285 12592.92 39.75 55131.32 88888.00 2009-10-12 23:40:42.750 285 12592.92 39.77 55131.32 88888.00 2009-10-12 23:40:42.875 285 12592.90 39.80 55131.35 88888.00 2009-10-12 23:40:43.000 285 12592.90 39.80 55131.32 88888.00 2009-10-12 23:40:43.125 285 12592.88 39.83 55131.35 88888.00 2009-10-12 23:40:43.250 285 12592.92 39.83 55131.32 88888.00 2009-10-12 23:40:43.375 285 12592.98 39.85 55131.32 88888.00 2009-10-12 23:40:43.500 285 12592.98 39.85 55131.32 88888.00 2009-10-12 23:40:43.625 285 12592.88 39.85 55131.32 88888.00 2009-10-12 23:40:43.750 285 12592.85 39.85 55131.32 88888.00 2009-10-12 23:40:43.875 285 12592.88 39.90 55131.32 88888.00 2009-10-12 23:40:44.000 285 12592.92 39.90 55131.32 88888.00 2009-10-12 23:40:44.125 285 12592.98 39.90 55131.32 88888.00 2009-10-12 23:40:44.250 285 12592.95 39.92 55131.32 88888.00 2009-10-12 23:40:44.375 285 12592.90 39.95 55131.32 88888.00 2009-10-12 23:40:44.500 285 12592.90 39.98 55131.30 88888.00 2009-10-12 23:40:44.625 285 12593.02 40.00 55131.28 88888.00 2009-10-12 23:40:44.750 285 12593.05 39.98 55131.28 88888.00 2009-10-12 23:40:44.875 285 12593.08 40.00 55131.28 88888.00 2009-10-12 23:40:45.000 285 12593.10 40.02 55131.30 88888.00 2009-10-12 23:40:45.125 285 12593.10 40.00 55131.28 88888.00 2009-10-12 23:40:45.250 285 12593.10 40.02 55131.28 88888.00 2009-10-12 23:40:45.375 285 12593.10 40.02 55131.25 88888.00 2009-10-12 23:40:45.500 285 12593.10 40.05 55131.28 88888.00 2009-10-12 23:40:45.625 285 12593.10 40.05 55131.28 88888.00 2009-10-12 23:40:45.750 285 12593.08 40.08 55131.28 88888.00 2009-10-12 23:40:45.875 285 12593.12 40.08 55131.28 88888.00 2009-10-12 23:40:46.000 285 12593.20 40.08 55131.22 88888.00 2009-10-12 23:40:46.125 285 12593.25 40.10 55131.25 88888.00 2009-10-12 23:40:46.250 285 12593.25 40.10 55131.25 88888.00 2009-10-12 23:40:46.375 285 12593.25 40.12 55131.25 88888.00 2009-10-12 23:40:46.500 285 12593.20 40.12 55131.22 88888.00 2009-10-12 23:40:46.625 285 12593.23 40.15 55131.22 88888.00 2009-10-12 23:40:46.750 285 12593.15 40.15 55131.22 88888.00 2009-10-12 23:40:46.875 285 12593.12 40.17 55131.22 88888.00 2009-10-12 23:40:47.000 285 12593.15 40.17 55131.22 88888.00 2009-10-12 23:40:47.125 285 12593.17 40.17 55131.22 88888.00 2009-10-12 23:40:47.250 285 12593.23 40.17 55131.22 88888.00 2009-10-12 23:40:47.375 285 12593.23 40.17 55131.22 88888.00 2009-10-12 23:40:47.500 285 12593.23 40.20 55131.22 88888.00 2009-10-12 23:40:47.625 285 12593.17 40.23 55131.22 88888.00 2009-10-12 23:40:47.750 285 12593.15 40.23 55131.22 88888.00 2009-10-12 23:40:47.875 285 12593.23 40.23 55131.22 88888.00 2009-10-12 23:40:48.000 285 12593.23 40.25 55131.20 88888.00 2009-10-12 23:40:48.125 285 12593.20 40.25 55131.20 88888.00 2009-10-12 23:40:48.250 285 12593.12 40.27 55131.20 88888.00 2009-10-12 23:40:48.375 285 12593.17 40.27 55131.18 88888.00 2009-10-12 23:40:48.500 285 12593.20 40.30 55131.18 88888.00 2009-10-12 23:40:48.625 285 12593.27 40.27 55131.15 88888.00 2009-10-12 23:40:48.750 285 12593.27 40.30 55131.18 88888.00 2009-10-12 23:40:48.875 285 12593.20 40.30 55131.20 88888.00 2009-10-12 23:40:49.000 285 12593.23 40.30 55131.18 88888.00 2009-10-12 23:40:49.125 285 12593.30 40.30 55131.20 88888.00 2009-10-12 23:40:49.250 285 12593.27 40.33 55131.22 88888.00 2009-10-12 23:40:49.375 285 12593.30 40.33 55131.20 88888.00 2009-10-12 23:40:49.500 285 12593.30 40.35 55131.18 88888.00 2009-10-12 23:40:49.625 285 12593.27 40.35 55131.18 88888.00 2009-10-12 23:40:49.750 285 12593.25 40.35 55131.18 88888.00 2009-10-12 23:40:49.875 285 12593.20 40.35 55131.18 88888.00 2009-10-12 23:40:50.000 285 12593.25 40.38 55131.18 88888.00 2009-10-12 23:40:50.125 285 12593.27 40.38 55131.20 88888.00 2009-10-12 23:40:50.250 285 12593.25 40.35 55131.18 88888.00 2009-10-12 23:40:50.375 285 12593.30 40.40 55131.18 88888.00 2009-10-12 23:40:50.500 285 12593.33 40.40 55131.15 88888.00 2009-10-12 23:40:50.625 285 12593.33 40.38 55131.12 88888.00 2009-10-12 23:40:50.750 285 12593.38 40.38 55131.10 88888.00 2009-10-12 23:40:50.875 285 12593.30 40.38 55131.10 88888.00 2009-10-12 23:40:51.000 285 12593.25 40.38 55131.12 88888.00 2009-10-12 23:40:51.125 285 12593.30 40.40 55131.15 88888.00 2009-10-12 23:40:51.250 285 12593.33 40.40 55131.18 88888.00 2009-10-12 23:40:51.375 285 12593.35 40.42 55131.18 88888.00 2009-10-12 23:40:51.500 285 12593.38 40.40 55131.12 88888.00 2009-10-12 23:40:51.625 285 12593.40 40.40 55131.10 88888.00 2009-10-12 23:40:51.750 285 12593.48 40.40 55131.10 88888.00 2009-10-12 23:40:51.875 285 12593.48 40.40 55131.10 88888.00 2009-10-12 23:40:52.000 285 12593.50 40.40 55131.07 88888.00 2009-10-12 23:40:52.125 285 12593.42 40.38 55131.10 88888.00 2009-10-12 23:40:52.250 285 12593.38 40.33 55131.10 88888.00 2009-10-12 23:40:52.375 285 12593.35 40.35 55131.07 88888.00 2009-10-12 23:40:52.500 285 12593.25 40.38 55131.12 88888.00 2009-10-12 23:40:52.625 285 12593.27 40.38 55131.12 88888.00 2009-10-12 23:40:52.750 285 12593.35 40.35 55131.10 88888.00 2009-10-12 23:40:52.875 285 12593.45 40.33 55131.12 88888.00 2009-10-12 23:40:53.000 285 12593.48 40.33 55131.12 88888.00 2009-10-12 23:40:53.125 285 12593.42 40.33 55131.12 88888.00 2009-10-12 23:40:53.250 285 12593.40 40.33 55131.12 88888.00 2009-10-12 23:40:53.375 285 12593.45 40.33 55131.12 88888.00 2009-10-12 23:40:53.500 285 12593.42 40.35 55131.12 88888.00 2009-10-12 23:40:53.625 285 12593.42 40.35 55131.10 88888.00 2009-10-12 23:40:53.750 285 12593.48 40.35 55131.10 88888.00 2009-10-12 23:40:53.875 285 12593.45 40.33 55131.10 88888.00 2009-10-12 23:40:54.000 285 12593.48 40.30 55131.10 88888.00 2009-10-12 23:40:54.125 285 12593.55 40.30 55131.10 88888.00 2009-10-12 23:40:54.250 285 12593.45 40.27 55131.07 88888.00 2009-10-12 23:40:54.375 285 12593.45 40.27 55131.05 88888.00 2009-10-12 23:40:54.500 285 12593.50 40.27 55131.07 88888.00 2009-10-12 23:40:54.625 285 12593.52 40.27 55131.07 88888.00 2009-10-12 23:40:54.750 285 12593.55 40.27 55131.07 88888.00 2009-10-12 23:40:54.875 285 12593.58 40.25 55131.07 88888.00 2009-10-12 23:40:55.000 285 12593.55 40.25 55131.10 88888.00 2009-10-12 23:40:55.125 285 12593.52 40.25 55131.10 88888.00 2009-10-12 23:40:55.250 285 12593.42 40.23 55131.07 88888.00 2009-10-12 23:40:55.375 285 12593.48 40.25 55131.07 88888.00 2009-10-12 23:40:55.500 285 12593.52 40.20 55131.07 88888.00 2009-10-12 23:40:55.625 285 12593.52 40.17 55131.07 88888.00 2009-10-12 23:40:55.750 285 12593.55 40.15 55131.07 88888.00 2009-10-12 23:40:55.875 285 12593.60 40.17 55131.05 88888.00 2009-10-12 23:40:56.000 285 12593.60 40.15 55131.05 88888.00 2009-10-12 23:40:56.125 285 12593.60 40.15 55131.07 88888.00 2009-10-12 23:40:56.250 285 12593.58 40.15 55131.05 88888.00 2009-10-12 23:40:56.375 285 12593.58 40.17 55131.10 88888.00 2009-10-12 23:40:56.500 285 12593.58 40.15 55131.07 88888.00 2009-10-12 23:40:56.625 285 12593.62 40.12 55131.07 88888.00 2009-10-12 23:40:56.750 285 12593.70 40.12 55131.07 88888.00 2009-10-12 23:40:56.875 285 12593.73 40.12 55131.07 88888.00 2009-10-12 23:40:57.000 285 12593.75 40.10 55131.05 88888.00 2009-10-12 23:40:57.125 285 12593.77 40.05 55131.07 88888.00 2009-10-12 23:40:57.250 285 12593.70 40.05 55131.05 88888.00 2009-10-12 23:40:57.375 285 12593.70 40.05 55131.07 88888.00 2009-10-12 23:40:57.500 285 12593.77 40.05 55131.07 88888.00 2009-10-12 23:40:57.625 285 12593.80 40.05 55131.07 88888.00 2009-10-12 23:40:57.750 285 12593.85 40.02 55131.07 88888.00 2009-10-12 23:40:57.875 285 12593.88 40.00 55131.10 88888.00 2009-10-12 23:40:58.000 285 12593.85 40.00 55131.05 88888.00 2009-10-12 23:40:58.125 285 12593.83 39.98 55131.10 88888.00 2009-10-12 23:40:58.250 285 12593.85 39.98 55131.10 88888.00 2009-10-12 23:40:58.375 285 12593.95 39.98 55131.10 88888.00 2009-10-12 23:40:58.500 285 12593.92 39.95 55131.05 88888.00 2009-10-12 23:40:58.625 285 12593.88 39.92 55131.07 88888.00 2009-10-12 23:40:58.750 285 12593.83 39.92 55131.07 88888.00 2009-10-12 23:40:58.875 285 12593.83 39.90 55131.07 88888.00 2009-10-12 23:40:59.000 285 12593.85 39.88 55131.07 88888.00 2009-10-12 23:40:59.125 285 12593.92 39.88 55131.07 88888.00 2009-10-12 23:40:59.250 285 12593.95 39.88 55131.07 88888.00 2009-10-12 23:40:59.375 285 12593.95 39.88 55131.10 88888.00 2009-10-12 23:40:59.500 285 12593.92 39.88 55131.07 88888.00 2009-10-12 23:40:59.625 285 12593.95 39.88 55131.07 88888.00 2009-10-12 23:40:59.750 285 12593.95 39.85 55131.10 88888.00 2009-10-12 23:40:59.875 285 12593.95 39.83 55131.10 88888.00 2009-10-12 23:41:00.000 285 12593.95 39.80 55131.07 88888.00 2009-10-12 23:41:00.125 285 12593.92 39.77 55131.12 88888.00 2009-10-12 23:41:00.250 285 12593.92 39.77 55131.15 88888.00 2009-10-12 23:41:00.375 285 12594.02 39.80 55131.12 88888.00 2009-10-12 23:41:00.500 285 12594.05 39.77 55131.12 88888.00 2009-10-12 23:41:00.625 285 12594.02 39.75 55131.12 88888.00 2009-10-12 23:41:00.750 285 12594.02 39.75 55131.12 88888.00 2009-10-12 23:41:00.875 285 12594.05 39.77 55131.10 88888.00 2009-10-12 23:41:01.000 285 12594.08 39.75 55131.10 88888.00 2009-10-12 23:41:01.125 285 12594.05 39.70 55131.10 88888.00 2009-10-12 23:41:01.250 285 12594.05 39.70 55131.10 88888.00 2009-10-12 23:41:01.375 285 12594.02 39.73 55131.12 88888.00 2009-10-12 23:41:01.500 285 12594.00 39.73 55131.12 88888.00 2009-10-12 23:41:01.625 285 12594.05 39.70 55131.10 88888.00 2009-10-12 23:41:01.750 285 12594.12 39.67 55131.12 88888.00 2009-10-12 23:41:01.875 285 12594.12 39.67 55131.12 88888.00 2009-10-12 23:41:02.000 285 12594.10 39.67 55131.12 88888.00 2009-10-12 23:41:02.125 285 12594.08 39.67 55131.12 88888.00 2009-10-12 23:41:02.250 285 12594.10 39.67 55131.12 88888.00 2009-10-12 23:41:02.375 285 12594.10 39.65 55131.12 88888.00 2009-10-12 23:41:02.500 285 12594.10 39.65 55131.15 88888.00 2009-10-12 23:41:02.625 285 12594.12 39.65 55131.12 88888.00 2009-10-12 23:41:02.750 285 12594.17 39.62 55131.12 88888.00 2009-10-12 23:41:02.875 285 12594.17 39.65 55131.12 88888.00 2009-10-12 23:41:03.000 285 12594.20 39.65 55131.15 88888.00 2009-10-12 23:41:03.125 285 12594.25 39.65 55131.15 88888.00 2009-10-12 23:41:03.250 285 12594.23 39.60 55131.10 88888.00 2009-10-12 23:41:03.375 285 12594.25 39.60 55131.10 88888.00 2009-10-12 23:41:03.500 285 12594.25 39.62 55131.12 88888.00 2009-10-12 23:41:03.625 285 12594.23 39.65 55131.15 88888.00 2009-10-12 23:41:03.750 285 12594.20 39.65 55131.15 88888.00 2009-10-12 23:41:03.875 285 12594.27 39.60 55131.12 88888.00 2009-10-12 23:41:04.000 285 12594.33 39.60 55131.15 88888.00 2009-10-12 23:41:04.125 285 12594.33 39.58 55131.18 88888.00 2009-10-12 23:41:04.250 285 12594.33 39.60 55131.10 88888.00 2009-10-12 23:41:04.375 285 12594.33 39.60 55131.10 88888.00 2009-10-12 23:41:04.500 285 12594.33 39.60 55131.12 88888.00 2009-10-12 23:41:04.625 285 12594.35 39.58 55131.15 88888.00 2009-10-12 23:41:04.750 285 12594.38 39.58 55131.18 88888.00 2009-10-12 23:41:04.875 285 12594.35 39.58 55131.15 88888.00 2009-10-12 23:41:05.000 285 12594.35 39.60 55131.18 88888.00 2009-10-12 23:41:05.125 285 12594.38 39.60 55131.18 88888.00 2009-10-12 23:41:05.250 285 12594.35 39.58 55131.18 88888.00 2009-10-12 23:41:05.375 285 12594.42 39.60 55131.15 88888.00 2009-10-12 23:41:05.500 285 12594.48 39.60 55131.12 88888.00 2009-10-12 23:41:05.625 285 12594.45 39.60 55131.12 88888.00 2009-10-12 23:41:05.750 285 12594.40 39.60 55131.15 88888.00 2009-10-12 23:41:05.875 285 12594.35 39.58 55131.12 88888.00 2009-10-12 23:41:06.000 285 12594.42 39.62 55131.12 88888.00 2009-10-12 23:41:06.125 285 12594.45 39.62 55131.12 88888.00 2009-10-12 23:41:06.250 285 12594.38 39.60 55131.18 88888.00 2009-10-12 23:41:06.375 285 12594.42 39.60 55131.18 88888.00 2009-10-12 23:41:06.500 285 12594.45 39.60 55131.15 88888.00 2009-10-12 23:41:06.625 285 12594.45 39.60 55131.12 88888.00 2009-10-12 23:41:06.750 285 12594.38 39.60 55131.12 88888.00 2009-10-12 23:41:06.875 285 12594.40 39.62 55131.10 88888.00 2009-10-12 23:41:07.000 285 12594.38 39.60 55131.10 88888.00 2009-10-12 23:41:07.125 285 12594.40 39.62 55131.12 88888.00 2009-10-12 23:41:07.250 285 12594.40 39.65 55131.15 88888.00 2009-10-12 23:41:07.375 285 12594.42 39.67 55131.15 88888.00 2009-10-12 23:41:07.500 285 12594.48 39.65 55131.15 88888.00 2009-10-12 23:41:07.625 285 12594.50 39.62 55131.10 88888.00 2009-10-12 23:41:07.750 285 12594.42 39.62 55131.12 88888.00 2009-10-12 23:41:07.875 285 12594.42 39.65 55131.12 88888.00 2009-10-12 23:41:08.000 285 12594.42 39.65 55131.12 88888.00 2009-10-12 23:41:08.125 285 12594.45 39.67 55131.12 88888.00 2009-10-12 23:41:08.250 285 12594.42 39.67 55131.15 88888.00 2009-10-12 23:41:08.375 285 12594.50 39.67 55131.18 88888.00 2009-10-12 23:41:08.500 285 12594.48 39.70 55131.18 88888.00 2009-10-12 23:41:08.625 285 12594.52 39.70 55131.18 88888.00 2009-10-12 23:41:08.750 285 12594.58 39.70 55131.18 88888.00 2009-10-12 23:41:08.875 285 12594.55 39.73 55131.15 88888.00 2009-10-12 23:41:09.000 285 12594.48 39.73 55131.15 88888.00 2009-10-12 23:41:09.125 285 12594.42 39.73 55131.18 88888.00 2009-10-12 23:41:09.250 285 12594.45 39.70 55131.18 88888.00 2009-10-12 23:41:09.375 285 12594.52 39.70 55131.18 88888.00 2009-10-12 23:41:09.500 285 12594.48 39.75 55131.15 88888.00 2009-10-12 23:41:09.625 285 12594.40 39.75 55131.18 88888.00 2009-10-12 23:41:09.750 285 12594.42 39.75 55131.18 88888.00 2009-10-12 23:41:09.875 285 12594.48 39.77 55131.18 88888.00 2009-10-12 23:41:10.000 285 12594.50 39.80 55131.18 88888.00 2009-10-12 23:41:10.125 285 12594.48 39.80 55131.18 88888.00 2009-10-12 23:41:10.250 285 12594.42 39.80 55131.20 88888.00 2009-10-12 23:41:10.375 285 12594.42 39.85 55131.20 88888.00 2009-10-12 23:41:10.500 285 12594.40 39.85 55131.18 88888.00 2009-10-12 23:41:10.625 285 12594.42 39.85 55131.20 88888.00 2009-10-12 23:41:10.750 285 12594.42 39.85 55131.18 88888.00 2009-10-12 23:41:10.875 285 12594.45 39.88 55131.18 88888.00 2009-10-12 23:41:11.000 285 12594.48 39.88 55131.18 88888.00 2009-10-12 23:41:11.125 285 12594.42 39.90 55131.18 88888.00 2009-10-12 23:41:11.250 285 12594.38 39.92 55131.20 88888.00 2009-10-12 23:41:11.375 285 12594.42 39.95 55131.20 88888.00 2009-10-12 23:41:11.500 285 12594.40 39.95 55131.22 88888.00 2009-10-12 23:41:11.625 285 12594.42 39.95 55131.22 88888.00 2009-10-12 23:41:11.750 285 12594.42 39.95 55131.22 88888.00 2009-10-12 23:41:11.875 285 12594.52 39.95 55131.20 88888.00 2009-10-12 23:41:12.000 285 12594.50 39.98 55131.22 88888.00 2009-10-12 23:41:12.125 285 12594.52 39.95 55131.22 88888.00 2009-10-12 23:41:12.250 285 12594.50 39.95 55131.20 88888.00 2009-10-12 23:41:12.375 285 12594.50 39.98 55131.20 88888.00 2009-10-12 23:41:12.500 285 12594.45 39.98 55131.20 88888.00 2009-10-12 23:41:12.625 285 12594.38 40.00 55131.18 88888.00 2009-10-12 23:41:12.750 285 12594.38 40.05 55131.18 88888.00 2009-10-12 23:41:12.875 285 12594.38 40.02 55131.15 88888.00 2009-10-12 23:41:13.000 285 12594.35 40.00 55131.18 88888.00 2009-10-12 23:41:13.125 285 12594.38 40.02 55131.18 88888.00 2009-10-12 23:41:13.250 285 12594.38 40.05 55131.20 88888.00 2009-10-12 23:41:13.375 285 12594.40 40.08 55131.22 88888.00 2009-10-12 23:41:13.500 285 12594.38 40.08 55131.22 88888.00 2009-10-12 23:41:13.625 285 12594.38 40.05 55131.20 88888.00 2009-10-12 23:41:13.750 285 12594.33 40.08 55131.20 88888.00 2009-10-12 23:41:13.875 285 12594.35 40.08 55131.22 88888.00 2009-10-12 23:41:14.000 285 12594.40 40.10 55131.22 88888.00 2009-10-12 23:41:14.125 285 12594.40 40.10 55131.22 88888.00 2009-10-12 23:41:14.250 285 12594.33 40.10 55131.22 88888.00 2009-10-12 23:41:14.375 285 12594.33 40.10 55131.22 88888.00 2009-10-12 23:41:14.500 285 12594.27 40.12 55131.22 88888.00 2009-10-12 23:41:14.625 285 12594.25 40.10 55131.22 88888.00 2009-10-12 23:41:14.750 285 12594.23 40.12 55131.25 88888.00 2009-10-12 23:41:14.875 285 12594.20 40.15 55131.22 88888.00 2009-10-12 23:41:15.000 285 12594.23 40.17 55131.28 88888.00 2009-10-12 23:41:15.125 285 12594.33 40.17 55131.28 88888.00 2009-10-12 23:41:15.250 285 12594.33 40.17 55131.25 88888.00 2009-10-12 23:41:15.375 285 12594.30 40.20 55131.25 88888.00 2009-10-12 23:41:15.500 285 12594.17 40.17 55131.28 88888.00 2009-10-12 23:41:15.625 285 12594.15 40.23 55131.28 88888.00 2009-10-12 23:41:15.750 285 12594.23 40.23 55131.25 88888.00 2009-10-12 23:41:15.875 285 12594.23 40.20 55131.28 88888.00 2009-10-12 23:41:16.000 285 12594.20 40.20 55131.28 88888.00 2009-10-12 23:41:16.125 285 12594.23 40.23 55131.30 88888.00 2009-10-12 23:41:16.250 285 12594.15 40.23 55131.30 88888.00 2009-10-12 23:41:16.375 285 12594.15 40.25 55131.30 88888.00 2009-10-12 23:41:16.500 285 12594.12 40.25 55131.30 88888.00 2009-10-12 23:41:16.625 285 12594.17 40.25 55131.32 88888.00 2009-10-12 23:41:16.750 285 12594.17 40.27 55131.32 88888.00 2009-10-12 23:41:16.875 285 12594.10 40.27 55131.35 88888.00 2009-10-12 23:41:17.000 285 12594.00 40.27 55131.35 88888.00 2009-10-12 23:41:17.125 285 12594.05 40.27 55131.35 88888.00 2009-10-12 23:41:17.250 285 12594.05 40.30 55131.38 88888.00 2009-10-12 23:41:17.375 285 12594.10 40.30 55131.35 88888.00 2009-10-12 23:41:17.500 285 12594.08 40.30 55131.38 88888.00 2009-10-12 23:41:17.625 285 12594.10 40.30 55131.38 88888.00 2009-10-12 23:41:17.750 285 12594.12 40.33 55131.38 88888.00 2009-10-12 23:41:17.875 285 12594.05 40.30 55131.38 88888.00 2009-10-12 23:41:18.000 285 12594.02 40.30 55131.38 88888.00 2009-10-12 23:41:18.125 285 12593.98 40.30 55131.35 88888.00 2009-10-12 23:41:18.250 285 12593.90 40.33 55131.35 88888.00 2009-10-12 23:41:18.375 285 12593.92 40.33 55131.32 88888.00 2009-10-12 23:41:18.500 285 12593.92 40.33 55131.32 88888.00 2009-10-12 23:41:18.625 285 12594.00 40.35 55131.38 88888.00 2009-10-12 23:41:18.750 285 12594.02 40.35 55131.38 88888.00 2009-10-12 23:41:18.875 285 12594.02 40.38 55131.40 88888.00 2009-10-12 23:41:19.000 285 12593.98 40.38 55131.38 88888.00 2009-10-12 23:41:19.125 285 12593.95 40.35 55131.43 88888.00 2009-10-12 23:41:19.250 285 12593.92 40.35 55131.40 88888.00 2009-10-12 23:41:19.375 285 12593.85 40.33 55131.40 88888.00 2009-10-12 23:41:19.500 285 12593.88 40.38 55131.38 88888.00 2009-10-12 23:41:19.625 285 12593.92 40.38 55131.40 88888.00 2009-10-12 23:41:19.750 285 12593.90 40.38 55131.40 88888.00 2009-10-12 23:41:19.875 285 12593.85 40.38 55131.43 88888.00 2009-10-12 23:41:20.000 285 12593.85 40.40 55131.43 88888.00 2009-10-12 23:41:20.125 285 12593.83 40.40 55131.43 88888.00 2009-10-12 23:41:20.250 285 12593.80 40.38 55131.45 88888.00 2009-10-12 23:41:20.375 285 12593.83 40.40 55131.43 88888.00 2009-10-12 23:41:20.500 285 12593.85 40.40 55131.45 88888.00 2009-10-12 23:41:20.625 285 12593.85 40.42 55131.45 88888.00 2009-10-12 23:41:20.750 285 12593.80 40.42 55131.45 88888.00 2009-10-12 23:41:20.875 285 12593.80 40.42 55131.45 88888.00 2009-10-12 23:41:21.000 285 12593.85 40.42 55131.45 88888.00 2009-10-12 23:41:21.125 285 12593.85 40.42 55131.47 88888.00 2009-10-12 23:41:21.250 285 12593.77 40.42 55131.47 88888.00 2009-10-12 23:41:21.375 285 12593.73 40.45 55131.47 88888.00 2009-10-12 23:41:21.500 285 12593.75 40.40 55131.47 88888.00 2009-10-12 23:41:21.625 285 12593.75 40.40 55131.47 88888.00 2009-10-12 23:41:21.750 285 12593.67 40.42 55131.47 88888.00 2009-10-12 23:41:21.875 285 12593.65 40.42 55131.50 88888.00 2009-10-12 23:41:22.000 285 12593.62 40.42 55131.47 88888.00 2009-10-12 23:41:22.125 285 12593.67 40.40 55131.50 88888.00 2009-10-12 23:41:22.250 285 12593.65 40.40 55131.50 88888.00 2009-10-12 23:41:22.375 285 12593.67 40.42 55131.53 88888.00 2009-10-12 23:41:22.500 285 12593.67 40.40 55131.53 88888.00 2009-10-12 23:41:22.625 285 12593.67 40.40 55131.50 88888.00 2009-10-12 23:41:22.750 285 12593.62 40.42 55131.50 88888.00 2009-10-12 23:41:22.875 285 12593.62 40.40 55131.53 88888.00 2009-10-12 23:41:23.000 285 12593.67 40.42 55131.50 88888.00 2009-10-12 23:41:23.125 285 12593.62 40.42 55131.50 88888.00 2009-10-12 23:41:23.250 285 12593.55 40.42 55131.50 88888.00 2009-10-12 23:41:23.375 285 12593.60 40.42 55131.50 88888.00 2009-10-12 23:41:23.500 285 12593.60 40.42 55131.50 88888.00 2009-10-12 23:41:23.625 285 12593.58 40.42 55131.50 88888.00 2009-10-12 23:41:23.750 285 12593.65 40.40 55131.50 88888.00 2009-10-12 23:41:23.875 285 12593.73 40.40 55131.53 88888.00 2009-10-12 23:41:24.000 285 12593.67 40.40 55131.53 88888.00 2009-10-12 23:41:24.125 285 12593.60 40.42 55131.50 88888.00 2009-10-12 23:41:24.250 285 12593.60 40.40 55131.47 88888.00 2009-10-12 23:41:24.375 285 12593.60 40.40 55131.47 88888.00 2009-10-12 23:41:24.500 285 12593.55 40.42 55131.50 88888.00 2009-10-12 23:41:24.625 285 12593.52 40.42 55131.50 88888.00 2009-10-12 23:41:24.750 285 12593.55 40.42 55131.47 88888.00 2009-10-12 23:41:24.875 285 12593.52 40.42 55131.50 88888.00 2009-10-12 23:41:25.000 285 12593.50 40.40 55131.53 88888.00 2009-10-12 23:41:25.125 285 12593.50 40.42 55131.55 88888.00 2009-10-12 23:41:25.250 285 12593.45 40.42 55131.55 88888.00 2009-10-12 23:41:25.375 285 12593.52 40.42 55131.53 88888.00 2009-10-12 23:41:25.500 285 12593.58 40.38 55131.53 88888.00 2009-10-12 23:41:25.625 285 12593.55 40.38 55131.47 88888.00 2009-10-12 23:41:25.750 285 12593.55 40.40 55131.47 88888.00 2009-10-12 23:41:25.875 285 12593.60 40.40 55131.47 88888.00 2009-10-12 23:41:26.000 285 12593.65 40.40 55131.50 88888.00 2009-10-12 23:41:26.125 285 12593.62 40.40 55131.50 88888.00 2009-10-12 23:41:26.250 285 12593.48 40.40 55131.53 88888.00 2009-10-12 23:41:26.375 285 12593.45 40.40 55131.50 88888.00 2009-10-12 23:41:26.500 285 12593.52 40.38 55131.50 88888.00 2009-10-12 23:41:26.625 285 12593.55 40.38 55131.50 88888.00 2009-10-12 23:41:26.750 285 12593.52 40.38 55131.50 88888.00 2009-10-12 23:41:26.875 285 12593.58 40.35 55131.53 88888.00 2009-10-12 23:41:27.000 285 12593.60 40.35 55131.47 88888.00 2009-10-12 23:41:27.125 285 12593.58 40.38 55131.47 88888.00 2009-10-12 23:41:27.250 285 12593.52 40.35 55131.47 88888.00 2009-10-12 23:41:27.375 285 12593.52 40.38 55131.53 88888.00 2009-10-12 23:41:27.500 285 12593.60 40.38 55131.53 88888.00 2009-10-12 23:41:27.625 285 12593.60 40.35 55131.50 88888.00 2009-10-12 23:41:27.750 285 12593.52 40.30 55131.50 88888.00 2009-10-12 23:41:27.875 285 12593.45 40.30 55131.50 88888.00 2009-10-12 23:41:28.000 285 12593.52 40.27 55131.50 88888.00 2009-10-12 23:41:28.125 285 12593.58 40.25 55131.47 88888.00 2009-10-12 23:41:28.250 285 12593.58 40.25 55131.50 88888.00 2009-10-12 23:41:28.375 285 12593.58 40.30 55131.50 88888.00 2009-10-12 23:41:28.500 285 12593.52 40.27 55131.50 88888.00 2009-10-12 23:41:28.625 285 12593.58 40.27 55131.50 88888.00 2009-10-12 23:41:28.750 285 12593.65 40.25 55131.47 88888.00 2009-10-12 23:41:28.875 285 12593.67 40.23 55131.47 88888.00 2009-10-12 23:41:29.000 285 12593.62 40.23 55131.47 88888.00 2009-10-12 23:41:29.125 285 12593.52 40.20 55131.50 88888.00 2009-10-12 23:41:29.250 285 12593.48 40.17 55131.47 88888.00 2009-10-12 23:41:29.375 285 12593.52 40.20 55131.47 88888.00 2009-10-12 23:41:29.500 285 12593.60 40.20 55131.50 88888.00 2009-10-12 23:41:29.625 285 12593.60 40.17 55131.53 88888.00 2009-10-12 23:41:29.750 285 12593.55 40.17 55131.53 88888.00 2009-10-12 23:41:29.875 285 12593.58 40.17 55131.53 88888.00 2009-10-12 23:41:30.000 285 12593.60 40.15 55131.53 88888.00 2009-10-12 23:41:30.125 285 12593.55 40.15 55131.55 88888.00 2009-10-12 23:41:30.250 285 12593.58 40.12 55131.55 88888.00 2009-10-12 23:41:30.375 285 12593.70 40.15 55131.55 88888.00 2009-10-12 23:41:30.500 285 12593.70 40.12 55131.53 88888.00 2009-10-12 23:41:30.625 285 12593.65 40.10 55131.50 88888.00 2009-10-12 23:41:30.750 285 12593.62 40.10 55131.50 88888.00 2009-10-12 23:41:30.875 285 12593.60 40.05 55131.47 88888.00 2009-10-12 23:41:31.000 285 12593.62 40.08 55131.45 88888.00 2009-10-12 23:41:31.125 285 12593.65 40.05 55131.45 88888.00 2009-10-12 23:41:31.250 285 12593.67 40.05 55131.47 88888.00 2009-10-12 23:41:31.375 285 12593.73 40.05 55131.43 88888.00 2009-10-12 23:41:31.500 285 12593.73 40.02 55131.45 88888.00 2009-10-12 23:41:31.625 285 12593.75 40.02 55131.45 88888.00 2009-10-12 23:41:31.750 285 12593.75 40.00 55131.47 88888.00 2009-10-12 23:41:31.875 285 12593.83 40.00 55131.47 88888.00 2009-10-12 23:41:32.000 285 12593.83 40.00 55131.47 88888.00 2009-10-12 23:41:32.125 285 12593.77 40.00 55131.47 88888.00 2009-10-12 23:41:32.250 285 12593.70 39.95 55131.47 88888.00 2009-10-12 23:41:32.375 285 12593.73 39.98 55131.47 88888.00 2009-10-12 23:41:32.500 285 12593.77 39.92 55131.50 88888.00 2009-10-12 23:41:32.625 285 12593.85 39.92 55131.45 88888.00 2009-10-12 23:41:32.750 285 12593.83 39.92 55131.45 88888.00 2009-10-12 23:41:32.875 285 12593.85 39.90 55131.47 88888.00 2009-10-12 23:41:33.000 285 12593.88 39.90 55131.50 88888.00 2009-10-12 23:41:33.125 285 12593.85 39.90 55131.50 88888.00 2009-10-12 23:41:33.250 285 12593.83 39.88 55131.50 88888.00 2009-10-12 23:41:33.375 285 12593.92 39.88 55131.53 88888.00 2009-10-12 23:41:33.500 285 12593.92 39.88 55131.53 88888.00 2009-10-12 23:41:33.625 285 12593.90 39.88 55131.53 88888.00 2009-10-12 23:41:33.750 285 12593.90 39.88 55131.53 88888.00 2009-10-12 23:41:33.875 285 12593.88 39.83 55131.50 88888.00 2009-10-12 23:41:34.000 285 12593.85 39.83 55131.50 88888.00 2009-10-12 23:41:34.125 285 12593.85 39.80 55131.47 88888.00 2009-10-12 23:41:34.250 285 12593.83 39.77 55131.47 88888.00 2009-10-12 23:41:34.375 285 12593.88 39.77 55131.45 88888.00 2009-10-12 23:41:34.500 285 12593.90 39.77 55131.45 88888.00 2009-10-12 23:41:34.625 285 12593.95 39.77 55131.45 88888.00 2009-10-12 23:41:34.750 285 12594.02 39.73 55131.50 88888.00 2009-10-12 23:41:34.875 285 12594.05 39.77 55131.47 88888.00 2009-10-12 23:41:35.000 285 12594.10 39.77 55131.47 88888.00 2009-10-12 23:41:35.125 285 12594.17 39.77 55131.50 88888.00 2009-10-12 23:41:35.250 285 12594.12 39.77 55131.50 88888.00 2009-10-12 23:41:35.375 285 12594.08 39.77 55131.53 88888.00 2009-10-12 23:41:35.500 285 12594.10 39.77 55131.50 88888.00 2009-10-12 23:41:35.625 285 12594.10 39.75 55131.47 88888.00 2009-10-12 23:41:35.750 285 12594.00 39.75 55131.47 88888.00 2009-10-12 23:41:35.875 285 12594.05 39.73 55131.53 88888.00 2009-10-12 23:41:36.000 285 12594.10 39.73 55131.50 88888.00 2009-10-12 23:41:36.125 285 12594.10 39.70 55131.50 88888.00 2009-10-12 23:41:36.250 285 12594.05 39.70 55131.47 88888.00 2009-10-12 23:41:36.375 285 12594.10 39.73 55131.50 88888.00 2009-10-12 23:41:36.500 285 12594.12 39.73 55131.47 88888.00 2009-10-12 23:41:36.625 285 12594.15 39.70 55131.45 88888.00 2009-10-12 23:41:36.750 285 12594.20 39.73 55131.45 88888.00 2009-10-12 23:41:36.875 285 12594.20 39.70 55131.47 88888.00 2009-10-12 23:41:37.000 285 12594.15 39.70 55131.47 88888.00 2009-10-12 23:41:37.125 285 12594.20 39.70 55131.47 88888.00 2009-10-12 23:41:37.250 285 12594.20 39.67 55131.47 88888.00 2009-10-12 23:41:37.375 285 12594.23 39.65 55131.47 88888.00 2009-10-12 23:41:37.500 285 12594.23 39.65 55131.47 88888.00 2009-10-12 23:41:37.625 285 12594.23 39.62 55131.45 88888.00 2009-10-12 23:41:37.750 285 12594.23 39.62 55131.43 88888.00 2009-10-12 23:41:37.875 285 12594.23 39.62 55131.45 88888.00 2009-10-12 23:41:38.000 285 12594.15 39.62 55131.47 88888.00 2009-10-12 23:41:38.125 285 12594.15 39.65 55131.47 88888.00 2009-10-12 23:41:38.250 285 12594.10 39.62 55131.47 88888.00 2009-10-12 23:41:38.375 285 12594.15 39.65 55131.47 88888.00 2009-10-12 23:41:38.500 285 12594.12 39.62 55131.47 88888.00 2009-10-12 23:41:38.625 285 12594.20 39.65 55131.47 88888.00 2009-10-12 23:41:38.750 285 12594.20 39.65 55131.50 88888.00 2009-10-12 23:41:38.875 285 12594.20 39.65 55131.50 88888.00 2009-10-12 23:41:39.000 285 12594.23 39.65 55131.47 88888.00 2009-10-12 23:41:39.125 285 12594.30 39.65 55131.47 88888.00 2009-10-12 23:41:39.250 285 12594.33 39.65 55131.50 88888.00 2009-10-12 23:41:39.375 285 12594.35 39.62 55131.47 88888.00 2009-10-12 23:41:39.500 285 12594.38 39.60 55131.45 88888.00 2009-10-12 23:41:39.625 285 12594.35 39.65 55131.47 88888.00 2009-10-12 23:41:39.750 285 12594.40 39.65 55131.47 88888.00 2009-10-12 23:41:39.875 285 12594.40 39.67 55131.47 88888.00 2009-10-12 23:41:40.000 285 12594.40 39.70 55131.50 88888.00 2009-10-12 23:41:40.125 285 12594.38 39.67 55131.50 88888.00 2009-10-12 23:41:40.250 285 12594.35 39.67 55131.47 88888.00 2009-10-12 23:41:40.375 285 12594.38 39.67 55131.47 88888.00 2009-10-12 23:41:40.500 285 12594.35 39.67 55131.50 88888.00 2009-10-12 23:41:40.625 285 12594.35 39.67 55131.47 88888.00 2009-10-12 23:41:40.750 285 12594.38 39.70 55131.50 88888.00 2009-10-12 23:41:40.875 285 12594.38 39.73 55131.45 88888.00 2009-10-12 23:41:41.000 285 12594.38 39.70 55131.43 88888.00 2009-10-12 23:41:41.125 285 12594.38 39.70 55131.45 88888.00 2009-10-12 23:41:41.250 285 12594.40 39.75 55131.50 88888.00 2009-10-12 23:41:41.375 285 12594.45 39.75 55131.47 88888.00 2009-10-12 23:41:41.500 285 12594.40 39.77 55131.47 88888.00 2009-10-12 23:41:41.625 285 12594.40 39.77 55131.47 88888.00 2009-10-12 23:41:41.750 285 12594.42 39.83 55131.45 88888.00 2009-10-12 23:41:41.875 285 12594.45 39.83 55131.47 88888.00 2009-10-12 23:41:42.000 285 12594.45 39.83 55131.45 88888.00 2009-10-12 23:41:42.125 285 12594.42 39.83 55131.45 88888.00 2009-10-12 23:41:42.250 285 12594.40 39.83 55131.45 88888.00 2009-10-12 23:41:42.375 285 12594.42 39.85 55131.47 88888.00 2009-10-12 23:41:42.500 285 12594.40 39.85 55131.47 88888.00 2009-10-12 23:41:42.625 285 12594.42 39.85 55131.47 88888.00 2009-10-12 23:41:42.750 285 12594.42 39.88 55131.47 88888.00 2009-10-12 23:41:42.875 285 12594.38 39.90 55131.47 88888.00 2009-10-12 23:41:43.000 285 12594.42 39.90 55131.47 88888.00 2009-10-12 23:41:43.125 285 12594.42 39.92 55131.47 88888.00 2009-10-12 23:41:43.250 285 12594.38 39.92 55131.50 88888.00 2009-10-12 23:41:43.375 285 12594.40 39.95 55131.50 88888.00 2009-10-12 23:41:43.500 285 12594.38 39.98 55131.47 88888.00 2009-10-12 23:41:43.625 285 12594.42 39.98 55131.45 88888.00 2009-10-12 23:41:43.750 285 12594.48 39.98 55131.43 88888.00 2009-10-12 23:41:43.875 285 12594.45 40.00 55131.45 88888.00 2009-10-12 23:41:44.000 285 12594.40 40.02 55131.47 88888.00 2009-10-12 23:41:44.125 285 12594.42 40.02 55131.47 88888.00 2009-10-12 23:41:44.250 285 12594.38 40.05 55131.47 88888.00 2009-10-12 23:41:44.375 285 12594.40 40.05 55131.47 88888.00 2009-10-12 23:41:44.500 285 12594.38 40.05 55131.43 88888.00 2009-10-12 23:41:44.625 285 12594.42 40.08 55131.43 88888.00 2009-10-12 23:41:44.750 285 12594.45 40.10 55131.45 88888.00 2009-10-12 23:41:44.875 285 12594.45 40.15 55131.45 88888.00 2009-10-12 23:41:45.000 285 12594.48 40.15 55131.45 88888.00 2009-10-12 23:41:45.125 285 12594.45 40.17 55131.45 88888.00 2009-10-12 23:41:45.250 285 12594.38 40.23 55131.47 88888.00 2009-10-12 23:41:45.375 285 12594.45 40.23 55131.47 88888.00 2009-10-12 23:41:45.500 285 12594.42 40.23 55131.50 88888.00 2009-10-12 23:41:45.625 285 12594.42 40.25 55131.47 88888.00 2009-10-12 23:41:45.750 285 12594.42 40.27 55131.50 88888.00 2009-10-12 23:41:45.875 285 12594.52 40.27 55131.50 88888.00 2009-10-12 23:41:46.000 285 12594.52 40.27 55131.47 88888.00 2009-10-12 23:41:46.125 285 12594.48 40.33 55131.47 88888.00 2009-10-12 23:41:46.250 285 12594.45 40.33 55131.47 88888.00 2009-10-12 23:41:46.375 285 12594.50 40.33 55131.45 88888.00 2009-10-12 23:41:46.500 285 12594.48 40.38 55131.47 88888.00 2009-10-12 23:41:46.625 285 12594.45 40.40 55131.45 88888.00 2009-10-12 23:41:46.750 285 12594.50 40.42 55131.47 88888.00 2009-10-12 23:41:46.875 285 12594.48 40.45 55131.45 88888.00 2009-10-12 23:41:47.000 285 12594.40 40.45 55131.43 88888.00 2009-10-12 23:41:47.125 285 12594.42 40.48 55131.45 88888.00 2009-10-12 23:41:47.250 285 12594.40 40.50 55131.43 88888.00 2009-10-12 23:41:47.375 285 12594.42 40.52 55131.45 88888.00 2009-10-12 23:41:47.500 285 12594.42 40.55 55131.43 88888.00 2009-10-12 23:41:47.625 285 12594.42 40.55 55131.45 88888.00 2009-10-12 23:41:47.750 285 12594.40 40.58 55131.45 88888.00 2009-10-12 23:41:47.875 285 12594.35 40.58 55131.47 88888.00 2009-10-12 23:41:48.000 285 12594.38 40.60 55131.47 88888.00 2009-10-12 23:41:48.125 285 12594.40 40.65 55131.45 88888.00 2009-10-12 23:41:48.250 285 12594.38 40.65 55131.47 88888.00 2009-10-12 23:41:48.375 285 12594.35 40.70 55131.47 88888.00 2009-10-12 23:41:48.500 285 12594.35 40.70 55131.47 88888.00 2009-10-12 23:41:48.625 285 12594.33 40.73 55131.45 88888.00 2009-10-12 23:41:48.750 285 12594.38 40.75 55131.43 88888.00 2009-10-12 23:41:48.875 285 12594.38 40.77 55131.45 88888.00 2009-10-12 23:41:49.000 285 12594.40 40.77 55131.47 88888.00 2009-10-12 23:41:49.125 285 12594.38 40.80 55131.47 88888.00 2009-10-12 23:41:49.250 285 12594.33 40.80 55131.47 88888.00 2009-10-12 23:41:49.375 285 12594.33 40.83 55131.47 88888.00 2009-10-12 23:41:49.500 285 12594.35 40.85 55131.47 88888.00 2009-10-12 23:41:49.625 285 12594.38 40.85 55131.47 88888.00 2009-10-12 23:41:49.750 285 12594.35 40.88 55131.47 88888.00 2009-10-12 23:41:49.875 285 12594.35 40.90 55131.45 88888.00 2009-10-12 23:41:50.000 285 12594.27 40.90 55131.47 88888.00 2009-10-12 23:41:50.125 285 12594.20 40.92 55131.50 88888.00 2009-10-12 23:41:50.250 285 12594.17 40.95 55131.50 88888.00 2009-10-12 23:41:50.375 285 12594.25 40.98 55131.50 88888.00 2009-10-12 23:41:50.500 285 12594.25 41.00 55131.50 88888.00 2009-10-12 23:41:50.625 285 12594.20 41.00 55131.47 88888.00 2009-10-12 23:41:50.750 285 12594.23 41.02 55131.50 88888.00 2009-10-12 23:41:50.875 285 12594.20 41.02 55131.47 88888.00 2009-10-12 23:41:51.000 285 12594.15 41.08 55131.47 88888.00 2009-10-12 23:41:51.125 285 12594.17 41.10 55131.50 88888.00 2009-10-12 23:41:51.250 285 12594.17 41.10 55131.50 88888.00 2009-10-12 23:41:51.375 285 12594.20 41.08 55131.45 88888.00 2009-10-12 23:41:51.500 285 12594.10 41.12 55131.45 88888.00 2009-10-12 23:41:51.625 285 12594.08 41.15 55131.45 88888.00 2009-10-12 23:41:51.750 285 12594.15 41.17 55131.47 88888.00 2009-10-12 23:41:51.875 285 12594.25 41.17 55131.47 88888.00 2009-10-12 23:41:52.000 285 12594.27 41.17 55131.47 88888.00 2009-10-12 23:41:52.125 285 12594.27 41.20 55131.47 88888.00 2009-10-12 23:41:52.250 285 12594.20 41.20 55131.47 88888.00 2009-10-12 23:41:52.375 285 12594.20 41.25 55131.47 88888.00 2009-10-12 23:41:52.500 285 12594.23 41.30 55131.47 88888.00 2009-10-12 23:41:52.625 285 12594.23 41.27 55131.47 88888.00 2009-10-12 23:41:52.750 285 12594.15 41.27 55131.47 88888.00 2009-10-12 23:41:52.875 285 12594.05 41.30 55131.50 88888.00 2009-10-12 23:41:53.000 285 12594.10 41.27 55131.45 88888.00 2009-10-12 23:41:53.125 285 12594.10 41.27 55131.50 88888.00 2009-10-12 23:41:53.250 285 12594.05 41.27 55131.50 88888.00 2009-10-12 23:41:53.375 285 12594.00 41.33 55131.53 88888.00 2009-10-12 23:41:53.500 285 12593.98 41.33 55131.50 88888.00 2009-10-12 23:41:53.625 285 12594.02 41.33 55131.47 88888.00 2009-10-12 23:41:53.750 285 12594.08 41.35 55131.47 88888.00 2009-10-12 23:41:53.875 285 12594.12 41.35 55131.50 88888.00 2009-10-12 23:41:54.000 285 12594.12 41.30 55131.50 88888.00 2009-10-12 23:41:54.125 285 12594.12 41.33 55131.50 88888.00 2009-10-12 23:41:54.250 285 12594.10 41.33 55131.50 88888.00 2009-10-12 23:41:54.375 285 12594.05 41.35 55131.53 88888.00 2009-10-12 23:41:54.500 285 12594.05 41.38 55131.53 88888.00 2009-10-12 23:41:54.625 285 12594.12 41.40 55131.55 88888.00 2009-10-12 23:41:54.750 285 12594.12 41.40 55131.57 88888.00 2009-10-12 23:41:54.875 285 12594.00 41.42 55131.53 88888.00 2009-10-12 23:41:55.000 285 12593.95 41.45 55131.53 88888.00 2009-10-12 23:41:55.125 285 12593.98 41.42 55131.53 88888.00 2009-10-12 23:41:55.250 285 12593.90 41.40 55131.53 88888.00 2009-10-12 23:41:55.375 285 12593.90 41.45 55131.53 88888.00 2009-10-12 23:41:55.500 285 12593.90 41.45 55131.50 88888.00 2009-10-12 23:41:55.625 285 12593.95 41.45 55131.53 88888.00 2009-10-12 23:41:55.750 285 12593.95 41.45 55131.55 88888.00 2009-10-12 23:41:55.875 285 12593.88 41.48 55131.53 88888.00 2009-10-12 23:41:56.000 285 12593.83 41.50 55131.53 88888.00 2009-10-12 23:41:56.125 285 12593.77 41.50 55131.53 88888.00 2009-10-12 23:41:56.250 285 12593.77 41.48 55131.57 88888.00 2009-10-12 23:41:56.375 285 12593.83 41.48 55131.55 88888.00 2009-10-12 23:41:56.500 285 12593.85 41.48 55131.57 88888.00 2009-10-12 23:41:56.625 285 12593.88 41.50 55131.55 88888.00 2009-10-12 23:41:56.750 285 12593.90 41.52 55131.55 88888.00 2009-10-12 23:41:56.875 285 12593.95 41.52 55131.55 88888.00 2009-10-12 23:41:57.000 285 12593.92 41.52 55131.57 88888.00 2009-10-12 23:41:57.125 285 12593.88 41.52 55131.55 88888.00 2009-10-12 23:41:57.250 285 12593.90 41.55 55131.55 88888.00 2009-10-12 23:41:57.375 285 12594.00 41.55 55131.53 88888.00 2009-10-12 23:41:57.500 285 12593.90 41.58 55131.53 88888.00 2009-10-12 23:41:57.625 285 12593.88 41.55 55131.57 88888.00 2009-10-12 23:41:57.750 285 12593.88 41.55 55131.57 88888.00 2009-10-12 23:41:57.875 285 12593.95 41.55 55131.60 88888.00 2009-10-12 23:41:58.000 285 12593.98 41.55 55131.55 88888.00 2009-10-12 23:41:58.125 285 12593.98 41.52 55131.57 88888.00 2009-10-12 23:41:58.250 285 12593.85 41.50 55131.57 88888.00 2009-10-12 23:41:58.375 285 12593.80 41.52 55131.57 88888.00 2009-10-12 23:41:58.500 285 12593.83 41.52 55131.60 88888.00 2009-10-12 23:41:58.625 285 12593.88 41.55 55131.60 88888.00 2009-10-12 23:41:58.750 285 12593.88 41.55 55131.60 88888.00 2009-10-12 23:41:58.875 285 12593.90 41.55 55131.57 88888.00 2009-10-12 23:41:59.000 285 12593.88 41.52 55131.55 88888.00 2009-10-12 23:41:59.125 285 12593.88 41.52 55131.55 88888.00 2009-10-12 23:41:59.250 285 12593.85 41.50 55131.55 88888.00 2009-10-12 23:41:59.375 285 12593.85 41.55 55131.55 88888.00 2009-10-12 23:41:59.500 285 12593.90 41.52 55131.53 88888.00 2009-10-12 23:41:59.625 285 12593.92 41.52 55131.50 88888.00 2009-10-12 23:41:59.750 285 12593.90 41.52 55131.53 88888.00 2009-10-12 23:41:59.875 285 12593.92 41.52 55131.53 88888.00 2009-10-12 23:42:00.000 285 12593.95 41.55 55131.53 88888.00 2009-10-12 23:42:00.125 285 12593.95 41.55 55131.55 88888.00 2009-10-12 23:42:00.250 285 12593.90 41.55 55131.53 88888.00 2009-10-12 23:42:00.375 285 12593.90 41.55 55131.55 88888.00 2009-10-12 23:42:00.500 285 12593.90 41.55 55131.57 88888.00 2009-10-12 23:42:00.625 285 12593.90 41.55 55131.55 88888.00 2009-10-12 23:42:00.750 285 12593.85 41.52 55131.55 88888.00 2009-10-12 23:42:00.875 285 12593.83 41.55 55131.55 88888.00 2009-10-12 23:42:01.000 285 12593.83 41.55 55131.55 88888.00 2009-10-12 23:42:01.125 285 12593.90 41.55 55131.57 88888.00 2009-10-12 23:42:01.250 285 12593.88 41.55 55131.55 88888.00 2009-10-12 23:42:01.375 285 12593.88 41.55 55131.53 88888.00 2009-10-12 23:42:01.500 285 12593.83 41.55 55131.53 88888.00 2009-10-12 23:42:01.625 285 12593.90 41.60 55131.55 88888.00 2009-10-12 23:42:01.750 285 12593.95 41.58 55131.55 88888.00 2009-10-12 23:42:01.875 285 12593.95 41.58 55131.55 88888.00 2009-10-12 23:42:02.000 285 12593.90 41.55 55131.55 88888.00 2009-10-12 23:42:02.125 285 12593.90 41.55 55131.53 88888.00 2009-10-12 23:42:02.250 285 12593.95 41.55 55131.55 88888.00 2009-10-12 23:42:02.375 285 12593.98 41.58 55131.57 88888.00 2009-10-12 23:42:02.500 285 12593.90 41.55 55131.55 88888.00 2009-10-12 23:42:02.625 285 12593.85 41.52 55131.55 88888.00 2009-10-12 23:42:02.750 285 12593.83 41.50 55131.53 88888.00 2009-10-12 23:42:02.875 285 12593.88 41.50 55131.55 88888.00 2009-10-12 23:42:03.000 285 12593.92 41.50 55131.55 88888.00 2009-10-12 23:42:03.125 285 12593.95 41.50 55131.55 88888.00 2009-10-12 23:42:03.250 285 12593.90 41.50 55131.55 88888.00 2009-10-12 23:42:03.375 285 12593.95 41.50 55131.55 88888.00 2009-10-12 23:42:03.500 285 12593.95 41.55 55131.55 88888.00 2009-10-12 23:42:03.625 285 12593.92 41.55 55131.55 88888.00 2009-10-12 23:42:03.750 285 12593.98 41.55 55131.57 88888.00 2009-10-12 23:42:03.875 285 12593.92 41.55 55131.57 88888.00 2009-10-12 23:42:04.000 285 12593.92 41.52 55131.57 88888.00 2009-10-12 23:42:04.125 285 12593.95 41.52 55131.57 88888.00 2009-10-12 23:42:04.250 285 12593.95 41.50 55131.55 88888.00 2009-10-12 23:42:04.375 285 12594.00 41.50 55131.55 88888.00 2009-10-12 23:42:04.500 285 12594.02 41.50 55131.55 88888.00 2009-10-12 23:42:04.625 285 12593.98 41.50 55131.53 88888.00 2009-10-12 23:42:04.750 285 12593.98 41.48 55131.55 88888.00 2009-10-12 23:42:04.875 285 12593.98 41.48 55131.55 88888.00 2009-10-12 23:42:05.000 285 12593.95 41.48 55131.55 88888.00 2009-10-12 23:42:05.125 285 12594.05 41.48 55131.55 88888.00 2009-10-12 23:42:05.250 285 12594.08 41.50 55131.55 88888.00 2009-10-12 23:42:05.375 285 12594.02 41.48 55131.55 88888.00 2009-10-12 23:42:05.500 285 12593.95 41.48 55131.55 88888.00 2009-10-12 23:42:05.625 285 12593.88 41.48 55131.57 88888.00 2009-10-12 23:42:05.750 285 12593.92 41.50 55131.60 88888.00 2009-10-12 23:42:05.875 285 12593.98 41.48 55131.57 88888.00 2009-10-12 23:42:06.000 285 12593.92 41.45 55131.57 88888.00 2009-10-12 23:42:06.125 285 12593.88 41.45 55131.57 88888.00 2009-10-12 23:42:06.250 285 12593.85 41.42 55131.55 88888.00 2009-10-12 23:42:06.375 285 12593.88 41.42 55131.57 88888.00 2009-10-12 23:42:06.500 285 12593.88 41.45 55131.57 88888.00 2009-10-12 23:42:06.625 285 12593.92 41.45 55131.60 88888.00 2009-10-12 23:42:06.750 285 12593.92 41.45 55131.60 88888.00 2009-10-12 23:42:06.875 285 12593.98 41.45 55131.57 88888.00 2009-10-12 23:42:07.000 285 12594.00 41.42 55131.55 88888.00 2009-10-12 23:42:07.125 285 12593.95 41.45 55131.57 88888.00 2009-10-12 23:42:07.250 285 12593.92 41.40 55131.60 88888.00 2009-10-12 23:42:07.375 285 12593.98 41.42 55131.60 88888.00 2009-10-12 23:42:07.500 285 12593.95 41.42 55131.57 88888.00 2009-10-12 23:42:07.625 285 12593.92 41.40 55131.55 88888.00 2009-10-12 23:42:07.750 285 12594.00 41.40 55131.53 88888.00 2009-10-12 23:42:07.875 285 12594.00 41.38 55131.57 88888.00 2009-10-12 23:42:08.000 285 12593.95 41.40 55131.57 88888.00 2009-10-12 23:42:08.125 285 12593.90 41.40 55131.60 88888.00 2009-10-12 23:42:08.250 285 12593.92 41.38 55131.57 88888.00 2009-10-12 23:42:08.375 285 12594.02 41.38 55131.57 88888.00 2009-10-12 23:42:08.500 285 12593.98 41.38 55131.57 88888.00 2009-10-12 23:42:08.625 285 12593.95 41.38 55131.57 88888.00 2009-10-12 23:42:08.750 285 12593.95 41.38 55131.60 88888.00 2009-10-12 23:42:08.875 285 12594.00 41.38 55131.60 88888.00 2009-10-12 23:42:09.000 285 12594.00 41.35 55131.60 88888.00 2009-10-12 23:42:09.125 285 12594.00 41.35 55131.62 88888.00 2009-10-12 23:42:09.250 285 12593.98 41.30 55131.62 88888.00 2009-10-12 23:42:09.375 285 12594.02 41.33 55131.60 88888.00 2009-10-12 23:42:09.500 285 12594.02 41.30 55131.57 88888.00 2009-10-12 23:42:09.625 285 12594.05 41.27 55131.57 88888.00 2009-10-12 23:42:09.750 285 12594.05 41.27 55131.57 88888.00 2009-10-12 23:42:09.875 285 12594.00 41.27 55131.57 88888.00 2009-10-12 23:42:10.000 285 12594.02 41.27 55131.57 88888.00 2009-10-12 23:42:10.125 285 12594.05 41.25 55131.57 88888.00 2009-10-12 23:42:10.250 285 12594.00 41.27 55131.60 88888.00 2009-10-12 23:42:10.375 285 12594.02 41.30 55131.60 88888.00 2009-10-12 23:42:10.500 285 12594.00 41.30 55131.60 88888.00 2009-10-12 23:42:10.625 285 12594.02 41.25 55131.57 88888.00 2009-10-12 23:42:10.750 285 12594.02 41.23 55131.60 88888.00 2009-10-12 23:42:10.875 285 12594.08 41.20 55131.60 88888.00 2009-10-12 23:42:11.000 285 12594.08 41.17 55131.60 88888.00 2009-10-12 23:42:11.125 285 12594.05 41.17 55131.57 88888.00 2009-10-12 23:42:11.250 285 12593.95 41.17 55131.57 88888.00 2009-10-12 23:42:11.375 285 12593.98 41.15 55131.60 88888.00 2009-10-12 23:42:11.500 285 12594.02 41.15 55131.60 88888.00 2009-10-12 23:42:11.625 285 12594.05 41.17 55131.60 88888.00 2009-10-12 23:42:11.750 285 12594.02 41.15 55131.62 88888.00 2009-10-12 23:42:11.875 285 12593.98 41.17 55131.60 88888.00 2009-10-12 23:42:12.000 285 12594.00 41.17 55131.60 88888.00 2009-10-12 23:42:12.125 285 12593.92 41.15 55131.62 88888.00 2009-10-12 23:42:12.250 285 12593.88 41.10 55131.62 88888.00 2009-10-12 23:42:12.375 285 12593.95 41.12 55131.62 88888.00 2009-10-12 23:42:12.500 285 12593.95 41.15 55131.62 88888.00 2009-10-12 23:42:12.625 285 12593.92 41.12 55131.62 88888.00 2009-10-12 23:42:12.750 285 12593.88 41.12 55131.62 88888.00 2009-10-12 23:42:12.875 285 12593.92 41.15 55131.65 88888.00 2009-10-12 23:42:13.000 285 12594.00 41.10 55131.62 88888.00 2009-10-12 23:42:13.125 285 12594.05 41.10 55131.65 88888.00 2009-10-12 23:42:13.250 285 12593.95 41.12 55131.65 88888.00 2009-10-12 23:42:13.375 285 12593.95 41.10 55131.62 88888.00 2009-10-12 23:42:13.500 285 12593.92 41.10 55131.62 88888.00 2009-10-12 23:42:13.625 285 12593.92 41.08 55131.62 88888.00 2009-10-12 23:42:13.750 285 12593.92 41.05 55131.65 88888.00 2009-10-12 23:42:13.875 285 12593.95 41.05 55131.65 88888.00 2009-10-12 23:42:14.000 285 12593.95 41.05 55131.65 88888.00 2009-10-12 23:42:14.125 285 12593.95 41.05 55131.68 88888.00 2009-10-12 23:42:14.250 285 12593.92 41.00 55131.68 88888.00 2009-10-12 23:42:14.375 285 12593.90 41.02 55131.65 88888.00 2009-10-12 23:42:14.500 285 12593.90 41.00 55131.70 88888.00 2009-10-12 23:42:14.625 285 12593.90 41.02 55131.70 88888.00 2009-10-12 23:42:14.750 285 12593.95 41.02 55131.68 88888.00 2009-10-12 23:42:14.875 285 12593.92 41.02 55131.68 88888.00 2009-10-12 23:42:15.000 285 12593.95 41.00 55131.68 88888.00 2009-10-12 23:42:15.125 285 12593.90 40.98 55131.70 88888.00 2009-10-12 23:42:15.250 285 12593.83 40.98 55131.68 88888.00 2009-10-12 23:42:15.375 285 12593.88 40.98 55131.68 88888.00 2009-10-12 23:42:15.500 285 12593.88 40.95 55131.68 88888.00 2009-10-12 23:42:15.625 285 12593.88 40.98 55131.65 88888.00 2009-10-12 23:42:15.750 285 12593.88 40.98 55131.68 88888.00 2009-10-12 23:42:15.875 285 12593.90 40.95 55131.68 88888.00 2009-10-12 23:42:16.000 285 12593.88 40.95 55131.68 88888.00 2009-10-12 23:42:16.125 285 12593.90 40.95 55131.68 88888.00 2009-10-12 23:42:16.250 285 12593.95 40.92 55131.68 88888.00 2009-10-12 23:42:16.375 285 12593.98 40.92 55131.68 88888.00 2009-10-12 23:42:16.500 285 12593.90 40.92 55131.70 88888.00 2009-10-12 23:42:16.625 285 12593.85 40.90 55131.70 88888.00 2009-10-12 23:42:16.750 285 12593.83 40.90 55131.70 88888.00 2009-10-12 23:42:16.875 285 12593.88 40.90 55131.70 88888.00 2009-10-12 23:42:17.000 285 12593.92 40.90 55131.68 88888.00 2009-10-12 23:42:17.125 285 12593.92 40.88 55131.70 88888.00 2009-10-12 23:42:17.250 285 12593.88 40.85 55131.75 88888.00 2009-10-12 23:42:17.375 285 12593.95 40.88 55131.75 88888.00 2009-10-12 23:42:17.500 285 12593.95 40.88 55131.72 88888.00 2009-10-12 23:42:17.625 285 12593.90 40.85 55131.75 88888.00 2009-10-12 23:42:17.750 285 12593.88 40.88 55131.75 88888.00 2009-10-12 23:42:17.875 285 12593.85 40.88 55131.78 88888.00 2009-10-12 23:42:18.000 285 12593.85 40.88 55131.72 88888.00 2009-10-12 23:42:18.125 285 12593.80 40.85 55131.75 88888.00 2009-10-12 23:42:18.250 285 12593.80 40.83 55131.78 88888.00 2009-10-12 23:42:18.375 285 12593.80 40.85 55131.78 88888.00 2009-10-12 23:42:18.500 285 12593.77 40.85 55131.80 88888.00 2009-10-12 23:42:18.625 285 12593.77 40.83 55131.80 88888.00 2009-10-12 23:42:18.750 285 12593.75 40.83 55131.80 88888.00 2009-10-12 23:42:18.875 285 12593.75 40.85 55131.82 88888.00 2009-10-12 23:42:19.000 285 12593.80 40.83 55131.78 88888.00 2009-10-12 23:42:19.125 285 12593.83 40.83 55131.78 88888.00 2009-10-12 23:42:19.250 285 12593.75 40.80 55131.78 88888.00 2009-10-12 23:42:19.375 285 12593.77 40.80 55131.80 88888.00 2009-10-12 23:42:19.500 285 12593.77 40.80 55131.82 88888.00 2009-10-12 23:42:19.625 285 12593.75 40.80 55131.82 88888.00 2009-10-12 23:42:19.750 285 12593.75 40.77 55131.82 88888.00 2009-10-12 23:42:19.875 285 12593.73 40.77 55131.82 88888.00 2009-10-12 23:42:20.000 285 12593.70 40.77 55131.82 88888.00 2009-10-12 23:42:20.125 285 12593.70 40.77 55131.82 88888.00 2009-10-12 23:42:20.250 285 12593.62 40.75 55131.85 88888.00 2009-10-12 23:42:20.375 285 12593.62 40.77 55131.88 88888.00 2009-10-12 23:42:20.500 285 12593.65 40.75 55131.85 88888.00 2009-10-12 23:42:20.625 285 12593.62 40.75 55131.82 88888.00 2009-10-12 23:42:20.750 285 12593.58 40.75 55131.85 88888.00 2009-10-12 23:42:20.875 285 12593.60 40.75 55131.82 88888.00 2009-10-12 23:42:21.000 285 12593.65 40.77 55131.85 88888.00 2009-10-12 23:42:21.125 285 12593.62 40.75 55131.82 88888.00 2009-10-12 23:42:21.250 285 12593.55 40.75 55131.82 88888.00 2009-10-12 23:42:21.375 285 12593.58 40.75 55131.82 88888.00 2009-10-12 23:42:21.500 285 12593.60 40.73 55131.88 88888.00 2009-10-12 23:42:21.625 285 12593.65 40.75 55131.85 88888.00 2009-10-12 23:42:21.750 285 12593.65 40.73 55131.85 88888.00 2009-10-12 23:42:21.875 285 12593.62 40.73 55131.85 88888.00 2009-10-12 23:42:22.000 285 12593.62 40.70 55131.85 88888.00 2009-10-12 23:42:22.125 285 12593.62 40.70 55131.88 88888.00 2009-10-12 23:42:22.250 285 12593.60 40.67 55131.88 88888.00 2009-10-12 23:42:22.375 285 12593.60 40.73 55131.88 88888.00 2009-10-12 23:42:22.500 285 12593.55 40.73 55131.88 88888.00 2009-10-12 23:42:22.625 285 12593.62 40.73 55131.88 88888.00 2009-10-12 23:42:22.750 285 12593.70 40.75 55131.90 88888.00 2009-10-12 23:42:22.875 285 12593.73 40.73 55131.88 88888.00 2009-10-12 23:42:23.000 285 12593.67 40.70 55131.90 88888.00 2009-10-12 23:42:23.125 285 12593.60 40.70 55131.95 88888.00 2009-10-12 23:42:23.250 285 12593.58 40.67 55131.93 88888.00 2009-10-12 23:42:23.375 285 12593.65 40.70 55131.93 88888.00 2009-10-12 23:42:23.500 285 12593.65 40.73 55131.90 88888.00 2009-10-12 23:42:23.625 285 12593.65 40.70 55131.90 88888.00 2009-10-12 23:42:23.750 285 12593.67 40.70 55131.90 88888.00 2009-10-12 23:42:23.875 285 12593.62 40.73 55131.90 88888.00 2009-10-12 23:42:24.000 285 12593.52 40.70 55131.93 88888.00 2009-10-12 23:42:24.125 285 12593.50 40.67 55131.93 88888.00 2009-10-12 23:42:24.250 285 12593.48 40.67 55131.90 88888.00 2009-10-12 23:42:24.375 285 12593.52 40.70 55131.90 88888.00 2009-10-12 23:42:24.500 285 12593.52 40.67 55131.90 88888.00 2009-10-12 23:42:24.625 285 12593.52 40.67 55131.93 88888.00 2009-10-12 23:42:24.750 285 12593.55 40.67 55131.93 88888.00 2009-10-12 23:42:24.875 285 12593.48 40.70 55131.93 88888.00 2009-10-12 23:42:25.000 285 12593.48 40.73 55131.93 88888.00 2009-10-12 23:42:25.125 285 12593.58 40.70 55131.90 88888.00 2009-10-12 23:42:25.250 285 12593.58 40.65 55131.90 88888.00 2009-10-12 23:42:25.375 285 12593.52 40.70 55131.90 88888.00 2009-10-12 23:42:25.500 285 12593.48 40.70 55131.90 88888.00 2009-10-12 23:42:25.625 285 12593.50 40.70 55131.95 88888.00 2009-10-12 23:42:25.750 285 12593.45 40.67 55131.95 88888.00 2009-10-12 23:42:25.875 285 12593.40 40.70 55131.95 88888.00 2009-10-12 23:42:26.000 285 12593.38 40.70 55131.95 88888.00 2009-10-12 23:42:26.125 285 12593.40 40.67 55131.97 88888.00 2009-10-12 23:42:26.250 285 12593.48 40.67 55131.95 88888.00 2009-10-12 23:42:26.375 285 12593.55 40.67 55131.95 88888.00 2009-10-12 23:42:26.500 285 12593.52 40.67 55131.93 88888.00 2009-10-12 23:42:26.625 285 12593.45 40.67 55131.93 88888.00 2009-10-12 23:42:26.750 285 12593.52 40.70 55131.95 88888.00 2009-10-12 23:42:26.875 285 12593.58 40.67 55131.95 88888.00 2009-10-12 23:42:27.000 285 12593.50 40.67 55131.93 88888.00 2009-10-12 23:42:27.125 285 12593.45 40.70 55131.93 88888.00 2009-10-12 23:42:27.250 285 12593.38 40.70 55131.95 88888.00 2009-10-12 23:42:27.375 285 12593.38 40.73 55131.95 88888.00 2009-10-12 23:42:27.500 285 12593.38 40.73 55131.95 88888.00 2009-10-12 23:42:27.625 285 12593.42 40.73 55131.95 88888.00 2009-10-12 23:42:27.750 285 12593.48 40.73 55131.95 88888.00 2009-10-12 23:42:27.875 285 12593.48 40.73 55131.95 88888.00 2009-10-12 23:42:28.000 285 12593.48 40.73 55131.93 88888.00 2009-10-12 23:42:28.125 285 12593.42 40.73 55131.93 88888.00 2009-10-12 23:42:28.250 285 12593.40 40.70 55131.93 88888.00 2009-10-12 23:42:28.375 285 12593.42 40.73 55131.93 88888.00 2009-10-12 23:42:28.500 285 12593.42 40.75 55131.95 88888.00 2009-10-12 23:42:28.625 285 12593.40 40.73 55131.93 88888.00 2009-10-12 23:42:28.750 285 12593.30 40.75 55131.93 88888.00 2009-10-12 23:42:28.875 285 12593.25 40.73 55131.93 88888.00 2009-10-12 23:42:29.000 285 12593.38 40.70 55131.93 88888.00 2009-10-12 23:42:29.125 285 12593.40 40.73 55131.93 88888.00 2009-10-12 23:42:29.250 285 12593.38 40.73 55131.95 88888.00 2009-10-12 23:42:29.375 285 12593.33 40.73 55131.93 88888.00 2009-10-12 23:42:29.500 285 12593.38 40.73 55131.93 88888.00 2009-10-12 23:42:29.625 285 12593.42 40.73 55131.93 88888.00 2009-10-12 23:42:29.750 285 12593.45 40.73 55131.95 88888.00 2009-10-12 23:42:29.875 285 12593.50 40.73 55131.95 88888.00 2009-10-12 23:42:30.000 285 12593.48 40.73 55131.95 88888.00 2009-10-12 23:42:30.125 285 12593.45 40.70 55131.95 88888.00 2009-10-12 23:42:30.250 285 12593.45 40.67 55131.95 88888.00 2009-10-12 23:42:30.375 285 12593.48 40.70 55131.97 88888.00 2009-10-12 23:42:30.500 285 12593.52 40.70 55131.95 88888.00 2009-10-12 23:42:30.625 285 12593.50 40.67 55131.95 88888.00 2009-10-12 23:42:30.750 285 12593.48 40.67 55131.95 88888.00 2009-10-12 23:42:30.875 285 12593.45 40.65 55131.93 88888.00 2009-10-12 23:42:31.000 285 12593.48 40.65 55131.93 88888.00 2009-10-12 23:42:31.125 285 12593.58 40.67 55131.95 88888.00 2009-10-12 23:42:31.250 285 12593.50 40.67 55131.97 88888.00 2009-10-12 23:42:31.375 285 12593.50 40.70 55131.97 88888.00 2009-10-12 23:42:31.500 285 12593.52 40.67 55131.95 88888.00 2009-10-12 23:42:31.625 285 12593.55 40.67 55131.90 88888.00 2009-10-12 23:42:31.750 285 12593.55 40.67 55131.93 88888.00 2009-10-12 23:42:31.875 285 12593.50 40.67 55131.93 88888.00 2009-10-12 23:42:32.000 285 12593.45 40.65 55131.93 88888.00 2009-10-12 23:42:32.125 285 12593.40 40.65 55131.93 88888.00 2009-10-12 23:42:32.250 285 12593.40 40.62 55131.95 88888.00 2009-10-12 23:42:32.375 285 12593.48 40.67 55131.95 88888.00 2009-10-12 23:42:32.500 285 12593.52 40.65 55131.95 88888.00 2009-10-12 23:42:32.625 285 12593.58 40.62 55131.95 88888.00 2009-10-12 23:42:32.750 285 12593.55 40.62 55131.93 88888.00 2009-10-12 23:42:32.875 285 12593.60 40.62 55131.95 88888.00 2009-10-12 23:42:33.000 285 12593.65 40.62 55131.93 88888.00 2009-10-12 23:42:33.125 285 12593.67 40.62 55131.93 88888.00 2009-10-12 23:42:33.250 285 12593.62 40.58 55131.93 88888.00 2009-10-12 23:42:33.375 285 12593.62 40.62 55131.95 88888.00 2009-10-12 23:42:33.500 285 12593.62 40.62 55131.97 88888.00 2009-10-12 23:42:33.625 285 12593.62 40.58 55131.95 88888.00 2009-10-12 23:42:33.750 285 12593.62 40.60 55131.95 88888.00 2009-10-12 23:42:33.875 285 12593.62 40.58 55131.93 88888.00 2009-10-12 23:42:34.000 285 12593.67 40.58 55131.93 88888.00 2009-10-12 23:42:34.125 285 12593.65 40.60 55131.93 88888.00 2009-10-12 23:42:34.250 285 12593.67 40.55 55131.95 88888.00 2009-10-12 23:42:34.375 285 12593.67 40.55 55131.93 88888.00 2009-10-12 23:42:34.500 285 12593.62 40.58 55131.95 88888.00 2009-10-12 23:42:34.625 285 12593.62 40.58 55131.95 88888.00 2009-10-12 23:42:34.750 285 12593.65 40.60 55131.95 88888.00 2009-10-12 23:42:34.875 285 12593.70 40.60 55131.95 88888.00 2009-10-12 23:42:35.000 285 12593.75 40.58 55131.95 88888.00 2009-10-12 23:42:35.125 285 12593.83 40.58 55131.93 88888.00 2009-10-12 23:42:35.250 285 12593.80 40.52 55131.95 88888.00 2009-10-12 23:42:35.375 285 12593.83 40.55 55131.93 88888.00 2009-10-12 23:42:35.500 285 12593.77 40.58 55131.93 88888.00 2009-10-12 23:42:35.625 285 12593.73 40.55 55131.90 88888.00 2009-10-12 23:42:35.750 285 12593.75 40.52 55131.93 88888.00 2009-10-12 23:42:35.875 285 12593.75 40.52 55131.93 88888.00 2009-10-12 23:42:36.000 285 12593.75 40.52 55131.93 88888.00 2009-10-12 23:42:36.125 285 12593.67 40.55 55131.93 88888.00 2009-10-12 23:42:36.250 285 12593.65 40.52 55131.95 88888.00 2009-10-12 23:42:36.375 285 12593.70 40.55 55131.95 88888.00 2009-10-12 23:42:36.500 285 12593.75 40.55 55131.95 88888.00 2009-10-12 23:42:36.625 285 12593.83 40.55 55131.93 88888.00 2009-10-12 23:42:36.750 285 12593.88 40.55 55131.95 88888.00 2009-10-12 23:42:36.875 285 12593.83 40.52 55131.97 88888.00 2009-10-12 23:42:37.000 285 12593.75 40.52 55131.95 88888.00 2009-10-12 23:42:37.125 285 12593.75 40.52 55131.95 88888.00 2009-10-12 23:42:37.250 285 12593.77 40.52 55131.95 88888.00 2009-10-12 23:42:37.375 285 12593.80 40.55 55131.95 88888.00 2009-10-12 23:42:37.500 285 12593.77 40.52 55131.95 88888.00 2009-10-12 23:42:37.625 285 12593.77 40.52 55131.95 88888.00 2009-10-12 23:42:37.750 285 12593.77 40.52 55131.95 88888.00 2009-10-12 23:42:37.875 285 12593.77 40.55 55131.93 88888.00 2009-10-12 23:42:38.000 285 12593.77 40.55 55131.93 88888.00 2009-10-12 23:42:38.125 285 12593.83 40.52 55131.95 88888.00 2009-10-12 23:42:38.250 285 12593.80 40.52 55131.93 88888.00 2009-10-12 23:42:38.375 285 12593.83 40.55 55131.97 88888.00 2009-10-12 23:42:38.500 285 12593.85 40.55 55131.95 88888.00 2009-10-12 23:42:38.625 285 12593.80 40.55 55131.95 88888.00 2009-10-12 23:42:38.750 285 12593.77 40.55 55131.95 88888.00 2009-10-12 23:42:38.875 285 12593.80 40.52 55131.95 88888.00 2009-10-12 23:42:39.000 285 12593.83 40.52 55131.95 88888.00 2009-10-12 23:42:39.125 285 12593.83 40.52 55131.95 88888.00 2009-10-12 23:42:39.250 285 12593.83 40.50 55131.95 88888.00 2009-10-12 23:42:39.375 285 12593.85 40.52 55131.95 88888.00 2009-10-12 23:42:39.500 285 12593.77 40.52 55131.95 88888.00 2009-10-12 23:42:39.625 285 12593.75 40.52 55131.95 88888.00 2009-10-12 23:42:39.750 285 12593.77 40.52 55131.97 88888.00 2009-10-12 23:42:39.875 285 12593.80 40.52 55131.97 88888.00 2009-10-12 23:42:40.000 285 12593.83 40.50 55131.95 88888.00 2009-10-12 23:42:40.125 285 12593.83 40.52 55131.95 88888.00 2009-10-12 23:42:40.250 285 12593.83 40.50 55131.93 88888.00 2009-10-12 23:42:40.375 285 12593.77 40.52 55131.95 88888.00 2009-10-12 23:42:40.500 285 12593.77 40.50 55131.93 88888.00 2009-10-12 23:42:40.625 285 12593.77 40.52 55131.93 88888.00 2009-10-12 23:42:40.750 285 12593.83 40.52 55131.95 88888.00 2009-10-12 23:42:40.875 285 12593.88 40.50 55131.95 88888.00 2009-10-12 23:42:41.000 285 12593.90 40.52 55131.93 88888.00 2009-10-12 23:42:41.125 285 12593.92 40.50 55131.93 88888.00 2009-10-12 23:42:41.250 285 12593.92 40.50 55131.93 88888.00 2009-10-12 23:42:41.375 285 12593.95 40.52 55131.93 88888.00 2009-10-12 23:42:41.500 285 12593.92 40.52 55131.93 88888.00 2009-10-12 23:42:41.625 285 12593.88 40.55 55131.93 88888.00 2009-10-12 23:42:41.750 285 12593.90 40.52 55131.93 88888.00 2009-10-12 23:42:41.875 285 12593.95 40.52 55131.90 88888.00 2009-10-12 23:42:42.000 285 12594.00 40.52 55131.90 88888.00 2009-10-12 23:42:42.125 285 12593.98 40.58 55131.90 88888.00 2009-10-12 23:42:42.250 285 12593.88 40.55 55131.90 88888.00 2009-10-12 23:42:42.375 285 12593.95 40.58 55131.93 88888.00 2009-10-12 23:42:42.500 285 12594.00 40.58 55131.90 88888.00 2009-10-12 23:42:42.625 285 12594.00 40.58 55131.88 88888.00 2009-10-12 23:42:42.750 285 12594.00 40.58 55131.88 88888.00 2009-10-12 23:42:42.875 285 12593.98 40.58 55131.90 88888.00 2009-10-12 23:42:43.000 285 12593.92 40.58 55131.90 88888.00 2009-10-12 23:42:43.125 285 12593.95 40.60 55131.90 88888.00 2009-10-12 23:42:43.250 285 12593.98 40.58 55131.93 88888.00 2009-10-12 23:42:43.375 285 12594.02 40.60 55131.93 88888.00 2009-10-12 23:42:43.500 285 12593.98 40.60 55131.93 88888.00 2009-10-12 23:42:43.625 285 12593.88 40.60 55131.93 88888.00 2009-10-12 23:42:43.750 285 12593.85 40.58 55131.93 88888.00 2009-10-12 23:42:43.875 285 12593.92 40.58 55131.93 88888.00 2009-10-12 23:42:44.000 285 12593.98 40.55 55131.90 88888.00 2009-10-12 23:42:44.125 285 12594.02 40.58 55131.88 88888.00 2009-10-12 23:42:44.250 285 12594.02 40.55 55131.88 88888.00 2009-10-12 23:42:44.375 285 12593.95 40.60 55131.90 88888.00 2009-10-12 23:42:44.500 285 12593.95 40.58 55131.93 88888.00 2009-10-12 23:42:44.625 285 12593.95 40.60 55131.93 88888.00 2009-10-12 23:42:44.750 285 12593.90 40.58 55131.88 88888.00 2009-10-12 23:42:44.875 285 12593.88 40.60 55131.88 88888.00 2009-10-12 23:42:45.000 285 12593.90 40.58 55131.88 88888.00 2009-10-12 23:42:45.125 285 12593.98 40.60 55131.90 88888.00 2009-10-12 23:42:45.250 285 12593.98 40.60 55131.88 88888.00 2009-10-12 23:42:45.375 285 12594.00 40.62 55131.88 88888.00 2009-10-12 23:42:45.500 285 12594.00 40.62 55131.88 88888.00 2009-10-12 23:42:45.625 285 12593.98 40.62 55131.90 88888.00 2009-10-12 23:42:45.750 285 12593.98 40.62 55131.90 88888.00 2009-10-12 23:42:45.875 285 12594.00 40.62 55131.90 88888.00 2009-10-12 23:42:46.000 285 12594.00 40.65 55131.90 88888.00 2009-10-12 23:42:46.125 285 12593.95 40.67 55131.90 88888.00 2009-10-12 23:42:46.250 285 12593.92 40.65 55131.88 88888.00 2009-10-12 23:42:46.375 285 12593.90 40.65 55131.88 88888.00 2009-10-12 23:42:46.500 285 12593.90 40.67 55131.90 88888.00 2009-10-12 23:42:46.625 285 12593.95 40.67 55131.90 88888.00 2009-10-12 23:42:46.750 285 12593.95 40.67 55131.90 88888.00 2009-10-12 23:42:46.875 285 12593.90 40.65 55131.93 88888.00 2009-10-12 23:42:47.000 285 12593.85 40.65 55131.93 88888.00 2009-10-12 23:42:47.125 285 12593.83 40.67 55131.93 88888.00 2009-10-12 23:42:47.250 285 12593.80 40.73 55131.90 88888.00 2009-10-12 23:42:47.375 285 12593.85 40.73 55131.93 88888.00 2009-10-12 23:42:47.500 285 12593.92 40.73 55131.90 88888.00 2009-10-12 23:42:47.625 285 12593.92 40.73 55131.85 88888.00 2009-10-12 23:42:47.750 285 12593.92 40.75 55131.85 88888.00 2009-10-12 23:42:47.875 285 12593.90 40.77 55131.85 88888.00 2009-10-12 23:42:48.000 285 12593.92 40.73 55131.88 88888.00 2009-10-12 23:42:48.125 285 12593.92 40.75 55131.88 88888.00 2009-10-12 23:42:48.250 285 12593.88 40.75 55131.85 88888.00 2009-10-12 23:42:48.375 285 12593.95 40.75 55131.85 88888.00 2009-10-12 23:42:48.500 285 12593.95 40.73 55131.88 88888.00 2009-10-12 23:42:48.625 285 12593.92 40.73 55131.90 88888.00 2009-10-12 23:42:48.750 285 12593.92 40.77 55131.88 88888.00 2009-10-12 23:42:48.875 285 12593.95 40.77 55131.88 88888.00 2009-10-12 23:42:49.000 285 12593.98 40.77 55131.90 88888.00 2009-10-12 23:42:49.125 285 12594.00 40.80 55131.88 88888.00 2009-10-12 23:42:49.250 285 12593.92 40.77 55131.90 88888.00 2009-10-12 23:42:49.375 285 12593.95 40.77 55131.88 88888.00 2009-10-12 23:42:49.500 285 12593.92 40.80 55131.88 88888.00 2009-10-12 23:42:49.625 285 12593.90 40.77 55131.88 88888.00 2009-10-12 23:42:49.750 285 12593.90 40.80 55131.90 88888.00 2009-10-12 23:42:49.875 285 12593.85 40.80 55131.88 88888.00 2009-10-12 23:42:50.000 285 12593.83 40.80 55131.88 88888.00 2009-10-12 23:42:50.125 285 12593.83 40.83 55131.90 88888.00 2009-10-12 23:42:50.250 285 12593.83 40.83 55131.90 88888.00 2009-10-12 23:42:50.375 285 12593.80 40.83 55131.88 88888.00 2009-10-12 23:42:50.500 285 12593.75 40.83 55131.88 88888.00 2009-10-12 23:42:50.625 285 12593.73 40.85 55131.93 88888.00 2009-10-12 23:42:50.750 285 12593.73 40.85 55131.93 88888.00 2009-10-12 23:42:50.875 285 12593.73 40.88 55131.90 88888.00 2009-10-12 23:42:51.000 285 12593.73 40.85 55131.88 88888.00 2009-10-12 23:42:51.125 285 12593.73 40.85 55131.93 88888.00 2009-10-12 23:42:51.250 285 12593.73 40.85 55131.93 88888.00 2009-10-12 23:42:51.375 285 12593.77 40.88 55131.90 88888.00 2009-10-12 23:42:51.500 285 12593.80 40.88 55131.88 88888.00 2009-10-12 23:42:51.625 285 12593.83 40.88 55131.85 88888.00 2009-10-12 23:42:51.750 285 12593.80 40.90 55131.88 88888.00 2009-10-12 23:42:51.875 285 12593.80 40.90 55131.90 88888.00 2009-10-12 23:42:52.000 285 12593.80 40.90 55131.93 88888.00 2009-10-12 23:42:52.125 285 12593.80 40.90 55131.90 88888.00 2009-10-12 23:42:52.250 285 12593.77 40.88 55131.88 88888.00 2009-10-12 23:42:52.375 285 12593.83 40.90 55131.88 88888.00 2009-10-12 23:42:52.500 285 12593.80 40.90 55131.88 88888.00 2009-10-12 23:42:52.625 285 12593.77 40.88 55131.90 88888.00 2009-10-12 23:42:52.750 285 12593.75 40.90 55131.93 88888.00 2009-10-12 23:42:52.875 285 12593.73 40.90 55131.90 88888.00 2009-10-12 23:42:53.000 285 12593.67 40.92 55131.90 88888.00 2009-10-12 23:42:53.125 285 12593.65 40.90 55131.90 88888.00 2009-10-12 23:42:53.250 285 12593.60 40.90 55131.90 88888.00 2009-10-12 23:42:53.375 285 12593.62 40.90 55131.90 88888.00 2009-10-12 23:42:53.500 285 12593.67 40.90 55131.90 88888.00 2009-10-12 23:42:53.625 285 12593.67 40.90 55131.93 88888.00 2009-10-12 23:42:53.750 285 12593.62 40.90 55131.90 88888.00 2009-10-12 23:42:53.875 285 12593.62 40.90 55131.90 88888.00 2009-10-12 23:42:54.000 285 12593.65 40.88 55131.90 88888.00 2009-10-12 23:42:54.125 285 12593.65 40.90 55131.90 88888.00 2009-10-12 23:42:54.250 285 12593.62 40.88 55131.93 88888.00 2009-10-12 23:42:54.375 285 12593.62 40.90 55131.95 88888.00 2009-10-12 23:42:54.500 285 12593.60 40.88 55131.95 88888.00 2009-10-12 23:42:54.625 285 12593.60 40.85 55131.95 88888.00 2009-10-12 23:42:54.750 285 12593.58 40.88 55131.95 88888.00 2009-10-12 23:42:54.875 285 12593.58 40.90 55131.95 88888.00 2009-10-12 23:42:55.000 285 12593.58 40.88 55131.95 88888.00 2009-10-12 23:42:55.125 285 12593.52 40.85 55131.95 88888.00 2009-10-12 23:42:55.250 285 12593.48 40.85 55132.00 88888.00 2009-10-12 23:42:55.375 285 12593.48 40.83 55132.00 88888.00 2009-10-12 23:42:55.500 285 12593.52 40.83 55131.97 88888.00 2009-10-12 23:42:55.625 285 12593.58 40.85 55131.97 88888.00 2009-10-12 23:42:55.750 285 12593.60 40.85 55131.97 88888.00 2009-10-12 23:42:55.875 285 12593.60 40.85 55131.97 88888.00 2009-10-12 23:42:56.000 285 12593.55 40.83 55131.97 88888.00 2009-10-12 23:42:56.125 285 12593.48 40.83 55132.00 88888.00 2009-10-12 23:42:56.250 285 12593.48 40.83 55132.03 88888.00 2009-10-12 23:42:56.375 285 12593.55 40.85 55132.05 88888.00 2009-10-12 23:42:56.500 285 12593.55 40.83 55132.05 88888.00 2009-10-12 23:42:56.625 285 12593.52 40.80 55132.03 88888.00 2009-10-12 23:42:56.750 285 12593.40 40.80 55132.00 88888.00 2009-10-12 23:42:56.875 285 12593.35 40.77 55132.03 88888.00 2009-10-12 23:42:57.000 285 12593.38 40.77 55132.03 88888.00 2009-10-12 23:42:57.125 285 12593.35 40.75 55132.03 88888.00 2009-10-12 23:42:57.250 285 12593.35 40.75 55132.05 88888.00 2009-10-12 23:42:57.375 285 12593.42 40.75 55132.03 88888.00 2009-10-12 23:42:57.500 285 12593.45 40.73 55132.03 88888.00 2009-10-12 23:42:57.625 285 12593.42 40.73 55132.00 88888.00 2009-10-12 23:42:57.750 285 12593.50 40.73 55132.05 88888.00 2009-10-12 23:42:57.875 285 12593.42 40.73 55132.07 88888.00 2009-10-12 23:42:58.000 285 12593.42 40.70 55132.05 88888.00 2009-10-12 23:42:58.125 285 12593.40 40.70 55132.05 88888.00 2009-10-12 23:42:58.250 285 12593.30 40.67 55132.07 88888.00 2009-10-12 23:42:58.375 285 12593.30 40.70 55132.10 88888.00 2009-10-12 23:42:58.500 285 12593.30 40.67 55132.10 88888.00 2009-10-12 23:42:58.625 285 12593.33 40.65 55132.10 88888.00 2009-10-12 23:42:58.750 285 12593.30 40.65 55132.07 88888.00 2009-10-12 23:42:58.875 285 12593.25 40.65 55132.07 88888.00 2009-10-12 23:42:59.000 285 12593.20 40.62 55132.05 88888.00 2009-10-12 23:42:59.125 285 12593.17 40.62 55132.07 88888.00 2009-10-12 23:42:59.250 285 12593.25 40.62 55132.15 88888.00 2009-10-12 23:42:59.375 285 12593.27 40.62 55132.15 88888.00 2009-10-12 23:42:59.500 285 12593.27 40.62 55132.18 88888.00 2009-10-12 23:42:59.625 285 12593.20 40.60 55132.12 88888.00 2009-10-12 23:42:59.750 285 12593.23 40.58 55132.15 88888.00 2009-10-12 23:42:59.875 285 12593.23 40.55 55132.15 88888.00 2009-10-12 23:43:00.000 285 12593.23 40.55 55132.18 88888.00 2009-10-12 23:43:00.125 285 12593.27 40.55 55132.15 88888.00 2009-10-12 23:43:00.250 285 12593.23 40.50 55132.18 88888.00 2009-10-12 23:43:00.375 285 12593.20 40.45 55132.18 88888.00 2009-10-12 23:43:00.500 285 12593.20 40.45 55132.18 88888.00 2009-10-12 23:43:00.625 285 12593.23 40.48 55132.15 88888.00 2009-10-12 23:43:00.750 285 12593.25 40.50 55132.15 88888.00 2009-10-12 23:43:00.875 285 12593.27 40.45 55132.18 88888.00 2009-10-12 23:43:01.000 285 12593.25 40.45 55132.15 88888.00 2009-10-12 23:43:01.125 285 12593.17 40.45 55132.15 88888.00 2009-10-12 23:43:01.250 285 12593.20 40.42 55132.18 88888.00 2009-10-12 23:43:01.375 285 12593.27 40.45 55132.20 88888.00 2009-10-12 23:43:01.500 285 12593.25 40.42 55132.20 88888.00 2009-10-12 23:43:01.625 285 12593.25 40.40 55132.20 88888.00 2009-10-12 23:43:01.750 285 12593.25 40.38 55132.20 88888.00 2009-10-12 23:43:01.875 285 12593.17 40.35 55132.20 88888.00 2009-10-12 23:43:02.000 285 12593.10 40.35 55132.18 88888.00 2009-10-12 23:43:02.125 285 12593.08 40.38 55132.20 88888.00 2009-10-12 23:43:02.250 285 12593.10 40.35 55132.22 88888.00 2009-10-12 23:43:02.375 285 12593.10 40.35 55132.20 88888.00 2009-10-12 23:43:02.500 285 12593.12 40.33 55132.20 88888.00 2009-10-12 23:43:02.625 285 12593.20 40.33 55132.20 88888.00 2009-10-12 23:43:02.750 285 12593.20 40.33 55132.18 88888.00 2009-10-12 23:43:02.875 285 12593.12 40.30 55132.22 88888.00 2009-10-12 23:43:03.000 285 12593.10 40.33 55132.22 88888.00 2009-10-12 23:43:03.125 285 12593.17 40.30 55132.22 88888.00 2009-10-12 23:43:03.250 285 12593.15 40.25 55132.22 88888.00 2009-10-12 23:43:03.375 285 12593.15 40.25 55132.20 88888.00 2009-10-12 23:43:03.500 285 12593.17 40.25 55132.22 88888.00 2009-10-12 23:43:03.625 285 12593.15 40.23 55132.25 88888.00 2009-10-12 23:43:03.750 285 12593.05 40.25 55132.22 88888.00 2009-10-12 23:43:03.875 285 12593.00 40.25 55132.22 88888.00 2009-10-12 23:43:04.000 285 12593.05 40.23 55132.25 88888.00 2009-10-12 23:43:04.125 285 12593.10 40.20 55132.25 88888.00 2009-10-12 23:43:04.250 285 12593.10 40.20 55132.25 88888.00 2009-10-12 23:43:04.375 285 12593.12 40.20 55132.22 88888.00 2009-10-12 23:43:04.500 285 12593.12 40.20 55132.20 88888.00 2009-10-12 23:43:04.625 285 12593.17 40.17 55132.22 88888.00 2009-10-12 23:43:04.750 285 12593.10 40.17 55132.22 88888.00 2009-10-12 23:43:04.875 285 12593.08 40.17 55132.28 88888.00 2009-10-12 23:43:05.000 285 12593.10 40.15 55132.25 88888.00 2009-10-12 23:43:05.125 285 12593.15 40.15 55132.28 88888.00 2009-10-12 23:43:05.250 285 12593.10 40.15 55132.25 88888.00 2009-10-12 23:43:05.375 285 12593.05 40.12 55132.25 88888.00 2009-10-12 23:43:05.500 285 12593.10 40.15 55132.25 88888.00 2009-10-12 23:43:05.625 285 12593.10 40.12 55132.25 88888.00 2009-10-12 23:43:05.750 285 12593.15 40.15 55132.28 88888.00 2009-10-12 23:43:05.875 285 12593.17 40.15 55132.25 88888.00 2009-10-12 23:43:06.000 285 12593.23 40.15 55132.28 88888.00 2009-10-12 23:43:06.125 285 12593.20 40.12 55132.28 88888.00 2009-10-12 23:43:06.250 285 12593.20 40.10 55132.28 88888.00 2009-10-12 23:43:06.375 285 12593.17 40.08 55132.28 88888.00 2009-10-12 23:43:06.500 285 12593.23 40.08 55132.28 88888.00 2009-10-12 23:43:06.625 285 12593.17 40.10 55132.30 88888.00 2009-10-12 23:43:06.750 285 12593.15 40.10 55132.25 88888.00 2009-10-12 23:43:06.875 285 12593.12 40.08 55132.28 88888.00 2009-10-12 23:43:07.000 285 12593.15 40.08 55132.30 88888.00 2009-10-12 23:43:07.125 285 12593.17 40.08 55132.30 88888.00 2009-10-12 23:43:07.250 285 12593.15 40.08 55132.32 88888.00 2009-10-12 23:43:07.375 285 12593.17 40.08 55132.30 88888.00 2009-10-12 23:43:07.500 285 12593.25 40.08 55132.32 88888.00 2009-10-12 23:43:07.625 285 12593.17 40.05 55132.30 88888.00 2009-10-12 23:43:07.750 285 12593.17 40.05 55132.30 88888.00 2009-10-12 23:43:07.875 285 12593.20 40.05 55132.32 88888.00 2009-10-12 23:43:08.000 285 12593.25 40.02 55132.32 88888.00 2009-10-12 23:43:08.125 285 12593.25 40.02 55132.32 88888.00 2009-10-12 23:43:08.250 285 12593.12 40.00 55132.30 88888.00 2009-10-12 23:43:08.375 285 12593.20 40.02 55132.30 88888.00 2009-10-12 23:43:08.500 285 12593.17 40.05 55132.32 88888.00 2009-10-12 23:43:08.625 285 12593.20 40.00 55132.32 88888.00 2009-10-12 23:43:08.750 285 12593.23 40.00 55132.32 88888.00 2009-10-12 23:43:08.875 285 12593.17 40.00 55132.30 88888.00 2009-10-12 23:43:09.000 285 12593.15 39.98 55132.30 88888.00 2009-10-12 23:43:09.125 285 12593.20 39.98 55132.28 88888.00 2009-10-12 23:43:09.250 285 12593.17 39.98 55132.32 88888.00 2009-10-12 23:43:09.375 285 12593.27 40.00 55132.32 88888.00 2009-10-12 23:43:09.500 285 12593.23 40.00 55132.30 88888.00 2009-10-12 23:43:09.625 285 12593.20 40.00 55132.30 88888.00 2009-10-12 23:43:09.750 285 12593.17 40.00 55132.28 88888.00 2009-10-12 23:43:09.875 285 12593.23 40.00 55132.28 88888.00 2009-10-12 23:43:10.000 285 12593.30 39.98 55132.30 88888.00 2009-10-12 23:43:10.125 285 12593.30 40.00 55132.28 88888.00 2009-10-12 23:43:10.250 285 12593.30 39.95 55132.25 88888.00 2009-10-12 23:43:10.375 285 12593.30 39.98 55132.25 88888.00 2009-10-12 23:43:10.500 285 12593.25 39.98 55132.28 88888.00 2009-10-12 23:43:10.625 285 12593.27 39.98 55132.28 88888.00 2009-10-12 23:43:10.750 285 12593.25 39.98 55132.28 88888.00 2009-10-12 23:43:10.875 285 12593.27 39.98 55132.28 88888.00 2009-10-12 23:43:11.000 285 12593.27 39.95 55132.28 88888.00 2009-10-12 23:43:11.125 285 12593.35 40.00 55132.30 88888.00 2009-10-12 23:43:11.250 285 12593.27 39.98 55132.30 88888.00 2009-10-12 23:43:11.375 285 12593.25 39.95 55132.28 88888.00 2009-10-12 23:43:11.500 285 12593.27 39.95 55132.28 88888.00 2009-10-12 23:43:11.625 285 12593.27 39.98 55132.28 88888.00 2009-10-12 23:43:11.750 285 12593.27 39.98 55132.28 88888.00 2009-10-12 23:43:11.875 285 12593.17 40.00 55132.30 88888.00 2009-10-12 23:43:12.000 285 12593.20 40.00 55132.28 88888.00 2009-10-12 23:43:12.125 285 12593.23 40.00 55132.28 88888.00 2009-10-12 23:43:12.250 285 12593.25 40.00 55132.28 88888.00 2009-10-12 23:43:12.375 285 12593.30 40.05 55132.28 88888.00 2009-10-12 23:43:12.500 285 12593.35 40.05 55132.28 88888.00 2009-10-12 23:43:12.625 285 12593.35 40.02 55132.22 88888.00 2009-10-12 23:43:12.750 285 12593.30 40.05 55132.22 88888.00 2009-10-12 23:43:12.875 285 12593.38 40.02 55132.28 88888.00 2009-10-12 23:43:13.000 285 12593.38 40.02 55132.28 88888.00 2009-10-12 23:43:13.125 285 12593.30 40.05 55132.22 88888.00 2009-10-12 23:43:13.250 285 12593.23 40.05 55132.25 88888.00 2009-10-12 23:43:13.375 285 12593.35 40.02 55132.22 88888.00 2009-10-12 23:43:13.500 285 12593.35 40.05 55132.25 88888.00 2009-10-12 23:43:13.625 285 12593.35 40.05 55132.22 88888.00 2009-10-12 23:43:13.750 285 12593.38 40.05 55132.22 88888.00 2009-10-12 23:43:13.875 285 12593.35 40.05 55132.25 88888.00 2009-10-12 23:43:14.000 285 12593.33 40.05 55132.22 88888.00 2009-10-12 23:43:14.125 285 12593.33 40.08 55132.22 88888.00 2009-10-12 23:43:14.250 285 12593.35 40.05 55132.25 88888.00 2009-10-12 23:43:14.375 285 12593.45 40.08 55132.25 88888.00 2009-10-12 23:43:14.500 285 12593.42 40.05 55132.25 88888.00 2009-10-12 23:43:14.625 285 12593.38 40.08 55132.28 88888.00 2009-10-12 23:43:14.750 285 12593.35 40.08 55132.30 88888.00 2009-10-12 23:43:14.875 285 12593.45 40.10 55132.25 88888.00 2009-10-12 23:43:15.000 285 12593.50 40.08 55132.22 88888.00 2009-10-12 23:43:15.125 285 12593.45 40.10 55132.22 88888.00 2009-10-12 23:43:15.250 285 12593.40 40.10 55132.20 88888.00 2009-10-12 23:43:15.375 285 12593.35 40.08 55132.18 88888.00 2009-10-12 23:43:15.500 285 12593.35 40.10 55132.18 88888.00 2009-10-12 23:43:15.625 285 12593.40 40.10 55132.18 88888.00 2009-10-12 23:43:15.750 285 12593.35 40.10 55132.20 88888.00 2009-10-12 23:43:15.875 285 12593.40 40.10 55132.18 88888.00 2009-10-12 23:43:16.000 285 12593.40 40.12 55132.20 88888.00 2009-10-12 23:43:16.125 285 12593.33 40.12 55132.20 88888.00 2009-10-12 23:43:16.250 285 12593.27 40.12 55132.20 88888.00 2009-10-12 23:43:16.375 285 12593.38 40.15 55132.15 88888.00 2009-10-12 23:43:16.500 285 12593.38 40.15 55132.12 88888.00 2009-10-12 23:43:16.625 285 12593.35 40.17 55132.18 88888.00 2009-10-12 23:43:16.750 285 12593.38 40.17 55132.18 88888.00 2009-10-12 23:43:16.875 285 12593.33 40.17 55132.15 88888.00 2009-10-12 23:43:17.000 285 12593.33 40.15 55132.12 88888.00 2009-10-12 23:43:17.125 285 12593.35 40.15 55132.10 88888.00 2009-10-12 23:43:17.250 285 12593.38 40.15 55132.12 88888.00 2009-10-12 23:43:17.375 285 12593.48 40.12 55132.18 88888.00 2009-10-12 23:43:17.500 285 12593.40 40.15 55132.20 88888.00 2009-10-12 23:43:17.625 285 12593.42 40.12 55132.20 88888.00 2009-10-12 23:43:17.750 285 12593.48 40.15 55132.18 88888.00 2009-10-12 23:43:17.875 285 12593.50 40.15 55132.20 88888.00 2009-10-12 23:43:18.000 285 12593.50 40.12 55132.18 88888.00 2009-10-12 23:43:18.125 285 12593.52 40.15 55132.18 88888.00 2009-10-12 23:43:18.250 285 12593.50 40.15 55132.18 88888.00 2009-10-12 23:43:18.375 285 12593.52 40.17 55132.15 88888.00 2009-10-12 23:43:18.500 285 12593.52 40.17 55132.15 88888.00 2009-10-12 23:43:18.625 285 12593.50 40.17 55132.15 88888.00 2009-10-12 23:43:18.750 285 12593.50 40.15 55132.12 88888.00 2009-10-12 23:43:18.875 285 12593.55 40.15 55132.10 88888.00 2009-10-12 23:43:19.000 285 12593.60 40.15 55132.10 88888.00 2009-10-12 23:43:19.125 285 12593.55 40.17 55132.12 88888.00 2009-10-12 23:43:19.250 285 12593.55 40.17 55132.15 88888.00 2009-10-12 23:43:19.375 285 12593.62 40.20 55132.12 88888.00 2009-10-12 23:43:19.500 285 12593.65 40.20 55132.12 88888.00 2009-10-12 23:43:19.625 285 12593.67 40.20 55132.07 88888.00 2009-10-12 23:43:19.750 285 12593.70 40.20 55132.07 88888.00 2009-10-12 23:43:19.875 285 12593.73 40.20 55132.07 88888.00 2009-10-12 23:43:20.000 285 12593.73 40.20 55132.10 88888.00 2009-10-12 23:43:20.125 285 12593.70 40.20 55132.10 88888.00 2009-10-12 23:43:20.250 285 12593.60 40.20 55132.07 88888.00 2009-10-12 23:43:20.375 285 12593.62 40.23 55132.10 88888.00 2009-10-12 23:43:20.500 285 12593.65 40.23 55132.07 88888.00 2009-10-12 23:43:20.625 285 12593.70 40.23 55132.05 88888.00 2009-10-12 23:43:20.750 285 12593.70 40.23 55132.07 88888.00 2009-10-12 23:43:20.875 285 12593.70 40.23 55132.10 88888.00 2009-10-12 23:43:21.000 285 12593.73 40.23 55132.10 88888.00 2009-10-12 23:43:21.125 285 12593.75 40.25 55132.12 88888.00 2009-10-12 23:43:21.250 285 12593.75 40.25 55132.10 88888.00 2009-10-12 23:43:21.375 285 12593.80 40.27 55132.07 88888.00 2009-10-12 23:43:21.500 285 12593.77 40.27 55132.07 88888.00 2009-10-12 23:43:21.625 285 12593.77 40.27 55132.07 88888.00 2009-10-12 23:43:21.750 285 12593.75 40.27 55132.10 88888.00 2009-10-12 23:43:21.875 285 12593.75 40.30 55132.10 88888.00 2009-10-12 23:43:22.000 285 12593.73 40.30 55132.07 88888.00 2009-10-12 23:43:22.125 285 12593.75 40.30 55132.05 88888.00 2009-10-12 23:43:22.250 285 12593.83 40.30 55132.07 88888.00 2009-10-12 23:43:22.375 285 12593.92 40.35 55132.05 88888.00 2009-10-12 23:43:22.500 285 12593.88 40.38 55132.03 88888.00 2009-10-12 23:43:22.625 285 12593.83 40.38 55132.00 88888.00 2009-10-12 23:43:22.750 285 12593.88 40.35 55132.03 88888.00 2009-10-12 23:43:22.875 285 12593.90 40.38 55132.03 88888.00 2009-10-12 23:43:23.000 285 12593.85 40.40 55132.03 88888.00 2009-10-12 23:43:23.125 285 12593.85 40.40 55132.03 88888.00 2009-10-12 23:43:23.250 285 12593.88 40.35 55132.03 88888.00 2009-10-12 23:43:23.375 285 12593.92 40.40 55132.03 88888.00 2009-10-12 23:43:23.500 285 12593.98 40.40 55132.03 88888.00 2009-10-12 23:43:23.625 285 12594.00 40.40 55132.00 88888.00 2009-10-12 23:43:23.750 285 12593.98 40.40 55132.00 88888.00 2009-10-12 23:43:23.875 285 12593.98 40.40 55132.00 88888.00 2009-10-12 23:43:24.000 285 12594.00 40.42 55131.97 88888.00 2009-10-12 23:43:24.125 285 12594.05 40.45 55132.00 88888.00 2009-10-12 23:43:24.250 285 12593.98 40.48 55132.00 88888.00 2009-10-12 23:43:24.375 285 12594.00 40.50 55132.00 88888.00 2009-10-12 23:43:24.500 285 12593.98 40.48 55132.00 88888.00 2009-10-12 23:43:24.625 285 12594.00 40.48 55132.00 88888.00 2009-10-12 23:43:24.750 285 12594.02 40.50 55131.97 88888.00 2009-10-12 23:43:24.875 285 12594.08 40.50 55131.95 88888.00 2009-10-12 23:43:25.000 285 12594.10 40.50 55131.95 88888.00 2009-10-12 23:43:25.125 285 12594.08 40.52 55131.97 88888.00 2009-10-12 23:43:25.250 285 12594.00 40.55 55131.95 88888.00 2009-10-12 23:43:25.375 285 12593.95 40.50 55131.93 88888.00 2009-10-12 23:43:25.500 285 12593.92 40.52 55131.93 88888.00 2009-10-12 23:43:25.625 285 12594.00 40.55 55131.93 88888.00 2009-10-12 23:43:25.750 285 12594.08 40.60 55131.93 88888.00 2009-10-12 23:43:25.875 285 12594.08 40.58 55131.90 88888.00 2009-10-12 23:43:26.000 285 12594.08 40.60 55131.93 88888.00 2009-10-12 23:43:26.125 285 12594.05 40.62 55131.95 88888.00 2009-10-12 23:43:26.250 285 12594.02 40.65 55131.97 88888.00 2009-10-12 23:43:26.375 285 12594.05 40.65 55131.95 88888.00 2009-10-12 23:43:26.500 285 12594.05 40.62 55131.93 88888.00 2009-10-12 23:43:26.625 285 12594.02 40.65 55131.93 88888.00 2009-10-12 23:43:26.750 285 12594.05 40.67 55131.90 88888.00 2009-10-12 23:43:26.875 285 12594.08 40.70 55131.93 88888.00 2009-10-12 23:43:27.000 285 12594.08 40.65 55131.93 88888.00 2009-10-12 23:43:27.125 285 12594.15 40.67 55131.93 88888.00 2009-10-12 23:43:27.250 285 12594.12 40.67 55131.93 88888.00 2009-10-12 23:43:27.375 285 12594.17 40.70 55131.93 88888.00 2009-10-12 23:43:27.500 285 12594.12 40.73 55131.90 88888.00 2009-10-12 23:43:27.625 285 12594.10 40.70 55131.90 88888.00 2009-10-12 23:43:27.750 285 12594.12 40.73 55131.93 88888.00 2009-10-12 23:43:27.875 285 12594.15 40.75 55131.97 88888.00 2009-10-12 23:43:28.000 285 12594.12 40.77 55131.95 88888.00 2009-10-12 23:43:28.125 285 12594.20 40.73 55131.90 88888.00 2009-10-12 23:43:28.250 285 12594.17 40.73 55131.93 88888.00 2009-10-12 23:43:28.375 285 12594.17 40.75 55131.93 88888.00 2009-10-12 23:43:28.500 285 12594.15 40.77 55131.90 88888.00 2009-10-12 23:43:28.625 285 12594.15 40.77 55131.90 88888.00 2009-10-12 23:43:28.750 285 12594.15 40.77 55131.90 88888.00 2009-10-12 23:43:28.875 285 12594.20 40.80 55131.90 88888.00 2009-10-12 23:43:29.000 285 12594.23 40.80 55131.93 88888.00 2009-10-12 23:43:29.125 285 12594.15 40.80 55131.90 88888.00 2009-10-12 23:43:29.250 285 12594.10 40.83 55131.88 88888.00 2009-10-12 23:43:29.375 285 12594.15 40.83 55131.88 88888.00 2009-10-12 23:43:29.500 285 12594.17 40.83 55131.90 88888.00 2009-10-12 23:43:29.625 285 12594.12 40.83 55131.93 88888.00 2009-10-12 23:43:29.750 285 12594.15 40.83 55131.93 88888.00 2009-10-12 23:43:29.875 285 12594.17 40.85 55131.90 88888.00 2009-10-12 23:43:30.000 285 12594.17 40.85 55131.90 88888.00 2009-10-12 23:43:30.125 285 12594.20 40.88 55131.93 88888.00 2009-10-12 23:43:30.250 285 12594.27 40.85 55131.95 88888.00 2009-10-12 23:43:30.375 285 12594.27 40.85 55131.93 88888.00 2009-10-12 23:43:30.500 285 12594.17 40.85 55131.90 88888.00 2009-10-12 23:43:30.625 285 12594.17 40.85 55131.90 88888.00 2009-10-12 23:43:30.750 285 12594.25 40.88 55131.90 88888.00 2009-10-12 23:43:30.875 285 12594.23 40.88 55131.93 88888.00 2009-10-12 23:43:31.000 285 12594.20 40.90 55131.90 88888.00 2009-10-12 23:43:31.125 285 12594.20 40.90 55131.90 88888.00 2009-10-12 23:43:31.250 285 12594.10 40.90 55131.90 88888.00 2009-10-12 23:43:31.375 285 12594.10 40.88 55131.88 88888.00 2009-10-12 23:43:31.500 285 12594.08 40.88 55131.88 88888.00 2009-10-12 23:43:31.625 285 12594.10 40.90 55131.90 88888.00 2009-10-12 23:43:31.750 285 12594.08 40.92 55131.90 88888.00 2009-10-12 23:43:31.875 285 12594.12 40.90 55131.88 88888.00 2009-10-12 23:43:32.000 285 12594.10 40.88 55131.88 88888.00 2009-10-12 23:43:32.125 285 12594.10 40.88 55131.88 88888.00 2009-10-12 23:43:32.250 285 12594.05 40.88 55131.90 88888.00 2009-10-12 23:43:32.375 285 12594.05 40.92 55131.90 88888.00 2009-10-12 23:43:32.500 285 12594.10 40.92 55131.93 88888.00 2009-10-12 23:43:32.625 285 12594.15 40.90 55131.90 88888.00 2009-10-12 23:43:32.750 285 12594.12 40.90 55131.90 88888.00 2009-10-12 23:43:32.875 285 12594.05 40.90 55131.88 88888.00 2009-10-12 23:43:33.000 285 12594.05 40.88 55131.88 88888.00 2009-10-12 23:43:33.125 285 12594.05 40.90 55131.93 88888.00 2009-10-12 23:43:33.250 285 12594.05 40.85 55131.93 88888.00 2009-10-12 23:43:33.375 285 12594.08 40.88 55131.90 88888.00 2009-10-12 23:43:33.500 285 12594.02 40.85 55131.93 88888.00 2009-10-12 23:43:33.625 285 12594.05 40.88 55131.90 88888.00 2009-10-12 23:43:33.750 285 12594.00 40.88 55131.93 88888.00 2009-10-12 23:43:33.875 285 12593.95 40.88 55131.93 88888.00 2009-10-12 23:43:34.000 285 12593.98 40.90 55131.93 88888.00 2009-10-12 23:43:34.125 285 12594.00 40.90 55131.95 88888.00 2009-10-12 23:43:34.250 285 12594.00 40.88 55131.95 88888.00 2009-10-12 23:43:34.375 285 12593.98 40.92 55131.95 88888.00 2009-10-12 23:43:34.500 285 12594.00 40.88 55131.93 88888.00 2009-10-12 23:43:34.625 285 12594.02 40.88 55131.95 88888.00 2009-10-12 23:43:34.750 285 12593.98 40.88 55131.95 88888.00 2009-10-12 23:43:34.875 285 12593.95 40.88 55131.95 88888.00 2009-10-12 23:43:35.000 285 12594.02 40.88 55131.93 88888.00 2009-10-12 23:43:35.125 285 12594.00 40.85 55131.93 88888.00 2009-10-12 23:43:35.250 285 12594.00 40.83 55131.93 88888.00 2009-10-12 23:43:35.375 285 12593.98 40.83 55131.95 88888.00 2009-10-12 23:43:35.500 285 12594.00 40.83 55131.95 88888.00 2009-10-12 23:43:35.625 285 12593.98 40.85 55131.95 88888.00 2009-10-12 23:43:35.750 285 12594.00 40.85 55131.95 88888.00 2009-10-12 23:43:35.875 285 12593.98 40.80 55131.97 88888.00 2009-10-12 23:43:36.000 285 12593.92 40.80 55132.00 88888.00 2009-10-12 23:43:36.125 285 12593.90 40.83 55132.00 88888.00 2009-10-12 23:43:36.250 285 12593.88 40.83 55132.00 88888.00 2009-10-12 23:43:36.375 285 12593.88 40.80 55132.03 88888.00 2009-10-12 23:43:36.500 285 12593.85 40.80 55132.00 88888.00 2009-10-12 23:43:36.625 285 12593.88 40.80 55132.00 88888.00 2009-10-12 23:43:36.750 285 12593.88 40.77 55132.03 88888.00 2009-10-12 23:43:36.875 285 12593.85 40.77 55132.00 88888.00 2009-10-12 23:43:37.000 285 12593.77 40.77 55132.03 88888.00 2009-10-12 23:43:37.125 285 12593.80 40.77 55132.03 88888.00 2009-10-12 23:43:37.250 285 12593.77 40.77 55132.05 88888.00 2009-10-12 23:43:37.375 285 12593.85 40.77 55132.00 88888.00 2009-10-12 23:43:37.500 285 12593.83 40.77 55132.03 88888.00 2009-10-12 23:43:37.625 285 12593.80 40.77 55132.03 88888.00 2009-10-12 23:43:37.750 285 12593.75 40.77 55132.03 88888.00 2009-10-12 23:43:37.875 285 12593.73 40.75 55132.03 88888.00 2009-10-12 23:43:38.000 285 12593.75 40.73 55132.03 88888.00 2009-10-12 23:43:38.125 285 12593.73 40.73 55132.00 88888.00 2009-10-12 23:43:38.250 285 12593.70 40.75 55132.03 88888.00 2009-10-12 23:43:38.375 285 12593.67 40.75 55132.00 88888.00 2009-10-12 23:43:38.500 285 12593.67 40.73 55132.05 88888.00 2009-10-12 23:43:38.625 285 12593.73 40.73 55132.05 88888.00 2009-10-12 23:43:38.750 285 12593.75 40.70 55132.05 88888.00 2009-10-12 23:43:38.875 285 12593.75 40.70 55132.05 88888.00 2009-10-12 23:43:39.000 285 12593.70 40.70 55132.05 88888.00 2009-10-12 23:43:39.125 285 12593.65 40.70 55132.07 88888.00 2009-10-12 23:43:39.250 285 12593.67 40.67 55132.10 88888.00 2009-10-12 23:43:39.375 285 12593.70 40.67 55132.10 88888.00 2009-10-12 23:43:39.500 285 12593.62 40.62 55132.10 88888.00 2009-10-12 23:43:39.625 285 12593.60 40.62 55132.12 88888.00 2009-10-12 23:43:39.750 285 12593.60 40.62 55132.10 88888.00 2009-10-12 23:43:39.875 285 12593.62 40.62 55132.10 88888.00 2009-10-12 23:43:40.000 285 12593.62 40.62 55132.07 88888.00 2009-10-12 23:43:40.125 285 12593.62 40.60 55132.10 88888.00 2009-10-12 23:43:40.250 285 12593.58 40.60 55132.12 88888.00 2009-10-12 23:43:40.375 285 12593.58 40.58 55132.12 88888.00 2009-10-12 23:43:40.500 285 12593.55 40.55 55132.10 88888.00 2009-10-12 23:43:40.625 285 12593.58 40.58 55132.12 88888.00 2009-10-12 23:43:40.750 285 12593.55 40.58 55132.15 88888.00 2009-10-12 23:43:40.875 285 12593.50 40.52 55132.15 88888.00 2009-10-12 23:43:41.000 285 12593.50 40.52 55132.15 88888.00 2009-10-12 23:43:41.125 285 12593.55 40.55 55132.12 88888.00 2009-10-12 23:43:41.250 285 12593.55 40.50 55132.12 88888.00 2009-10-12 23:43:41.375 285 12593.60 40.50 55132.12 88888.00 2009-10-12 23:43:41.500 285 12593.62 40.50 55132.15 88888.00 2009-10-12 23:43:41.625 285 12593.60 40.48 55132.12 88888.00 2009-10-12 23:43:41.750 285 12593.58 40.48 55132.12 88888.00 2009-10-12 23:43:41.875 285 12593.52 40.45 55132.12 88888.00 2009-10-12 23:43:42.000 285 12593.58 40.45 55132.12 88888.00 2009-10-12 23:43:42.125 285 12593.60 40.42 55132.10 88888.00 2009-10-12 23:43:42.250 285 12593.52 40.38 55132.12 88888.00 2009-10-12 23:43:42.375 285 12593.52 40.42 55132.15 88888.00 2009-10-12 23:43:42.500 285 12593.52 40.40 55132.15 88888.00 2009-10-12 23:43:42.625 285 12593.50 40.38 55132.15 88888.00 2009-10-12 23:43:42.750 285 12593.50 40.38 55132.15 88888.00 2009-10-12 23:43:42.875 285 12593.42 40.35 55132.15 88888.00 2009-10-12 23:43:43.000 285 12593.48 40.35 55132.15 88888.00 2009-10-12 23:43:43.125 285 12593.52 40.33 55132.18 88888.00 2009-10-12 23:43:43.250 285 12593.48 40.30 55132.15 88888.00 2009-10-12 23:43:43.375 285 12593.40 40.33 55132.15 88888.00 2009-10-12 23:43:43.500 285 12593.38 40.30 55132.15 88888.00 2009-10-12 23:43:43.625 285 12593.38 40.27 55132.18 88888.00 2009-10-12 23:43:43.750 285 12593.38 40.27 55132.18 88888.00 2009-10-12 23:43:43.875 285 12593.42 40.27 55132.15 88888.00 2009-10-12 23:43:44.000 285 12593.45 40.27 55132.18 88888.00 2009-10-12 23:43:44.125 285 12593.48 40.25 55132.20 88888.00 2009-10-12 23:43:44.250 285 12593.42 40.25 55132.20 88888.00 2009-10-12 23:43:44.375 285 12593.45 40.23 55132.18 88888.00 2009-10-12 23:43:44.500 285 12593.40 40.23 55132.18 88888.00 2009-10-12 23:43:44.625 285 12593.38 40.25 55132.20 88888.00 2009-10-12 23:43:44.750 285 12593.38 40.27 55132.20 88888.00 2009-10-12 23:43:44.875 285 12593.27 40.25 55132.18 88888.00 2009-10-12 23:43:45.000 285 12593.25 40.27 55132.18 88888.00 2009-10-12 23:43:45.125 285 12593.23 40.27 55132.20 88888.00 2009-10-12 23:43:45.250 285 12593.23 40.23 55132.20 88888.00 2009-10-12 23:43:45.375 285 12593.30 40.20 55132.18 88888.00 2009-10-12 23:43:45.500 285 12593.33 40.23 55132.20 88888.00 2009-10-12 23:43:45.625 285 12593.33 40.20 55132.20 88888.00 2009-10-12 23:43:45.750 285 12593.27 40.23 55132.20 88888.00 2009-10-12 23:43:45.875 285 12593.30 40.20 55132.18 88888.00 2009-10-12 23:43:46.000 285 12593.27 40.20 55132.15 88888.00 2009-10-12 23:43:46.125 285 12593.25 40.17 55132.18 88888.00 2009-10-12 23:43:46.250 285 12593.25 40.17 55132.18 88888.00 2009-10-12 23:43:46.375 285 12593.33 40.17 55132.20 88888.00 2009-10-12 23:43:46.500 285 12593.30 40.15 55132.18 88888.00 2009-10-12 23:43:46.625 285 12593.27 40.15 55132.18 88888.00 2009-10-12 23:43:46.750 285 12593.25 40.17 55132.18 88888.00 2009-10-12 23:43:46.875 285 12593.27 40.12 55132.18 88888.00 2009-10-12 23:43:47.000 285 12593.27 40.10 55132.18 88888.00 2009-10-12 23:43:47.125 285 12593.33 40.15 55132.22 88888.00 2009-10-12 23:43:47.250 285 12593.27 40.12 55132.22 88888.00 2009-10-12 23:43:47.375 285 12593.30 40.12 55132.22 88888.00 2009-10-12 23:43:47.500 285 12593.23 40.12 55132.20 88888.00 2009-10-12 23:43:47.625 285 12593.23 40.12 55132.25 88888.00 2009-10-12 23:43:47.750 285 12593.27 40.12 55132.22 88888.00 2009-10-12 23:43:47.875 285 12593.33 40.12 55132.22 88888.00 2009-10-12 23:43:48.000 285 12593.30 40.10 55132.22 88888.00 2009-10-12 23:43:48.125 285 12593.33 40.08 55132.25 88888.00 2009-10-12 23:43:48.250 285 12593.33 40.10 55132.25 88888.00 2009-10-12 23:43:48.375 285 12593.35 40.12 55132.25 88888.00 2009-10-12 23:43:48.500 285 12593.23 40.15 55132.20 88888.00 2009-10-12 23:43:48.625 285 12593.25 40.10 55132.20 88888.00 2009-10-12 23:43:48.750 285 12593.23 40.08 55132.22 88888.00 2009-10-12 23:43:48.875 285 12593.25 40.10 55132.22 88888.00 2009-10-12 23:43:49.000 285 12593.25 40.10 55132.22 88888.00 2009-10-12 23:43:49.125 285 12593.23 40.12 55132.22 88888.00 2009-10-12 23:43:49.250 285 12593.15 40.10 55132.22 88888.00 2009-10-12 23:43:49.375 285 12593.15 40.10 55132.20 88888.00 2009-10-12 23:43:49.500 285 12593.17 40.10 55132.20 88888.00 2009-10-12 23:43:49.625 285 12593.17 40.08 55132.22 88888.00 2009-10-12 23:43:49.750 285 12593.20 40.10 55132.22 88888.00 2009-10-12 23:43:49.875 285 12593.23 40.10 55132.22 88888.00 2009-10-12 23:43:50.000 285 12593.17 40.08 55132.22 88888.00 2009-10-12 23:43:50.125 285 12593.15 40.12 55132.25 88888.00 2009-10-12 23:43:50.250 285 12593.05 40.12 55132.25 88888.00 2009-10-12 23:43:50.375 285 12593.08 40.12 55132.22 88888.00 2009-10-12 23:43:50.500 285 12593.12 40.12 55132.22 88888.00 2009-10-12 23:43:50.625 285 12593.17 40.12 55132.22 88888.00 2009-10-12 23:43:50.750 285 12593.20 40.12 55132.20 88888.00 2009-10-12 23:43:50.875 285 12593.17 40.12 55132.22 88888.00 2009-10-12 23:43:51.000 285 12593.12 40.12 55132.22 88888.00 2009-10-12 23:43:51.125 285 12593.10 40.15 55132.25 88888.00 2009-10-12 23:43:51.250 285 12593.02 40.12 55132.25 88888.00 2009-10-12 23:43:51.375 285 12593.05 40.10 55132.25 88888.00 2009-10-12 23:43:51.500 285 12593.10 40.12 55132.22 88888.00 2009-10-12 23:43:51.625 285 12593.10 40.15 55132.22 88888.00 2009-10-12 23:43:51.750 285 12593.02 40.15 55132.20 88888.00 2009-10-12 23:43:51.875 285 12593.08 40.12 55132.22 88888.00 2009-10-12 23:43:52.000 285 12593.12 40.12 55132.25 88888.00 2009-10-12 23:43:52.125 285 12593.08 40.17 55132.28 88888.00 2009-10-12 23:43:52.250 285 12593.05 40.15 55132.28 88888.00 2009-10-12 23:43:52.375 285 12593.05 40.15 55132.28 88888.00 2009-10-12 23:43:52.500 285 12593.00 40.12 55132.25 88888.00 2009-10-12 23:43:52.625 285 12593.00 40.17 55132.28 88888.00 2009-10-12 23:43:52.750 285 12593.00 40.17 55132.25 88888.00 2009-10-12 23:43:52.875 285 12593.00 40.15 55132.28 88888.00 2009-10-12 23:43:53.000 285 12592.95 40.15 55132.28 88888.00 2009-10-12 23:43:53.125 285 12592.98 40.15 55132.25 88888.00 2009-10-12 23:43:53.250 285 12592.95 40.12 55132.25 88888.00 2009-10-12 23:43:53.375 285 12593.08 40.15 55132.25 88888.00 2009-10-12 23:43:53.500 285 12593.08 40.17 55132.25 88888.00 2009-10-12 23:43:53.625 285 12593.02 40.20 55132.28 88888.00 2009-10-12 23:43:53.750 285 12592.95 40.20 55132.30 88888.00 2009-10-12 23:43:53.875 285 12592.92 40.17 55132.30 88888.00 2009-10-12 23:43:54.000 285 12592.92 40.15 55132.30 88888.00 2009-10-12 23:43:54.125 285 12592.95 40.15 55132.30 88888.00 2009-10-12 23:43:54.250 285 12593.00 40.12 55132.30 88888.00 2009-10-12 23:43:54.375 285 12593.05 40.15 55132.28 88888.00 2009-10-12 23:43:54.500 285 12593.05 40.15 55132.28 88888.00 2009-10-12 23:43:54.625 285 12593.02 40.17 55132.28 88888.00 2009-10-12 23:43:54.750 285 12592.98 40.17 55132.28 88888.00 2009-10-12 23:43:54.875 285 12593.02 40.17 55132.28 88888.00 2009-10-12 23:43:55.000 285 12592.98 40.20 55132.28 88888.00 2009-10-12 23:43:55.125 285 12592.92 40.17 55132.30 88888.00 2009-10-12 23:43:55.250 285 12592.90 40.17 55132.30 88888.00 2009-10-12 23:43:55.375 285 12592.90 40.15 55132.25 88888.00 2009-10-12 23:43:55.500 285 12592.85 40.15 55132.28 88888.00 2009-10-12 23:43:55.625 285 12592.85 40.17 55132.28 88888.00 2009-10-12 23:43:55.750 285 12592.83 40.17 55132.30 88888.00 2009-10-12 23:43:55.875 285 12592.92 40.17 55132.28 88888.00 2009-10-12 23:43:56.000 285 12592.95 40.15 55132.28 88888.00 2009-10-12 23:43:56.125 285 12592.98 40.15 55132.28 88888.00 2009-10-12 23:43:56.250 285 12593.00 40.12 55132.28 88888.00 2009-10-12 23:43:56.375 285 12593.00 40.12 55132.28 88888.00 2009-10-12 23:43:56.500 285 12593.00 40.12 55132.30 88888.00 2009-10-12 23:43:56.625 285 12592.95 40.17 55132.30 88888.00 2009-10-12 23:43:56.750 285 12592.92 40.17 55132.30 88888.00 2009-10-12 23:43:56.875 285 12592.85 40.12 55132.30 88888.00 2009-10-12 23:43:57.000 285 12592.88 40.15 55132.28 88888.00 2009-10-12 23:43:57.125 285 12592.90 40.15 55132.28 88888.00 2009-10-12 23:43:57.250 285 12592.88 40.17 55132.30 88888.00 2009-10-12 23:43:57.375 285 12592.88 40.17 55132.28 88888.00 2009-10-12 23:43:57.500 285 12592.90 40.17 55132.28 88888.00 2009-10-12 23:43:57.625 285 12592.85 40.20 55132.30 88888.00 2009-10-12 23:43:57.750 285 12592.85 40.20 55132.28 88888.00 2009-10-12 23:43:57.875 285 12592.90 40.20 55132.30 88888.00 2009-10-12 23:43:58.000 285 12592.92 40.20 55132.30 88888.00 2009-10-12 23:43:58.125 285 12592.90 40.20 55132.32 88888.00 2009-10-12 23:43:58.250 285 12592.83 40.17 55132.30 88888.00 2009-10-12 23:43:58.375 285 12592.90 40.17 55132.30 88888.00 2009-10-12 23:43:58.500 285 12592.90 40.17 55132.28 88888.00 2009-10-12 23:43:58.625 285 12592.92 40.17 55132.28 88888.00 2009-10-12 23:43:58.750 285 12592.90 40.17 55132.28 88888.00 2009-10-12 23:43:58.875 285 12592.88 40.20 55132.28 88888.00 2009-10-12 23:43:59.000 285 12592.88 40.17 55132.25 88888.00 2009-10-12 23:43:59.125 285 12592.85 40.17 55132.28 88888.00 2009-10-12 23:43:59.250 285 12592.80 40.17 55132.28 88888.00 2009-10-12 23:43:59.375 285 12592.88 40.17 55132.25 88888.00 2009-10-12 23:43:59.500 285 12592.90 40.17 55132.28 88888.00 2009-10-12 23:43:59.625 285 12592.88 40.20 55132.28 88888.00 2009-10-12 23:43:59.750 285 12592.90 40.20 55132.32 88888.00 2009-10-12 23:43:59.875 285 12592.92 40.23 55132.30 88888.00 2009-10-12 23:44:00.000 285 12592.92 40.20 55132.25 88888.00 2009-10-12 23:44:00.125 285 12592.85 40.23 55132.30 88888.00 2009-10-12 23:44:00.250 285 12592.80 40.20 55132.30 88888.00 2009-10-12 23:44:00.375 285 12592.88 40.17 55132.30 88888.00 2009-10-12 23:44:00.500 285 12592.92 40.17 55132.30 88888.00 2009-10-12 23:44:00.625 285 12592.95 40.20 55132.30 88888.00 2009-10-12 23:44:00.750 285 12592.90 40.20 55132.30 88888.00 2009-10-12 23:44:00.875 285 12592.85 40.15 55132.30 88888.00 2009-10-12 23:44:01.000 285 12592.83 40.17 55132.30 88888.00 2009-10-12 23:44:01.125 285 12592.88 40.20 55132.32 88888.00 2009-10-12 23:44:01.250 285 12592.88 40.20 55132.28 88888.00 2009-10-12 23:44:01.375 285 12592.90 40.20 55132.28 88888.00 2009-10-12 23:44:01.500 285 12592.85 40.20 55132.28 88888.00 2009-10-12 23:44:01.625 285 12592.85 40.20 55132.28 88888.00 2009-10-12 23:44:01.750 285 12592.88 40.17 55132.30 88888.00 2009-10-12 23:44:01.875 285 12592.92 40.20 55132.28 88888.00 2009-10-12 23:44:02.000 285 12592.98 40.20 55132.28 88888.00 2009-10-12 23:44:02.125 285 12592.98 40.20 55132.28 88888.00 2009-10-12 23:44:02.250 285 12592.88 40.20 55132.25 88888.00 2009-10-12 23:44:02.375 285 12592.90 40.23 55132.30 88888.00 2009-10-12 23:44:02.500 285 12592.85 40.20 55132.30 88888.00 2009-10-12 23:44:02.625 285 12592.90 40.20 55132.25 88888.00 2009-10-12 23:44:02.750 285 12592.88 40.20 55132.25 88888.00 2009-10-12 23:44:02.875 285 12592.85 40.20 55132.25 88888.00 2009-10-12 23:44:03.000 285 12592.95 40.20 55132.28 88888.00 2009-10-12 23:44:03.125 285 12592.92 40.23 55132.25 88888.00 2009-10-12 23:44:03.250 285 12592.88 40.20 55132.28 88888.00 2009-10-12 23:44:03.375 285 12592.90 40.25 55132.28 88888.00 2009-10-12 23:44:03.500 285 12592.90 40.27 55132.22 88888.00 2009-10-12 23:44:03.625 285 12592.95 40.25 55132.25 88888.00 2009-10-12 23:44:03.750 285 12592.98 40.23 55132.25 88888.00 2009-10-12 23:44:03.875 285 12592.98 40.25 55132.22 88888.00 2009-10-12 23:44:04.000 285 12592.98 40.25 55132.22 88888.00 2009-10-12 23:44:04.125 285 12592.98 40.27 55132.22 88888.00 2009-10-12 23:44:04.250 285 12592.92 40.27 55132.22 88888.00 2009-10-12 23:44:04.375 285 12592.90 40.27 55132.22 88888.00 2009-10-12 23:44:04.500 285 12592.88 40.25 55132.22 88888.00 2009-10-12 23:44:04.625 285 12592.90 40.27 55132.25 88888.00 2009-10-12 23:44:04.750 285 12592.92 40.25 55132.20 88888.00 2009-10-12 23:44:04.875 285 12592.92 40.25 55132.20 88888.00 2009-10-12 23:44:05.000 285 12592.92 40.27 55132.18 88888.00 2009-10-12 23:44:05.125 285 12592.90 40.25 55132.18 88888.00 2009-10-12 23:44:05.250 285 12592.83 40.27 55132.18 88888.00 2009-10-12 23:44:05.375 285 12592.80 40.30 55132.20 88888.00 2009-10-12 23:44:05.500 285 12592.88 40.33 55132.22 88888.00 2009-10-12 23:44:05.625 285 12592.88 40.33 55132.22 88888.00 2009-10-12 23:44:05.750 285 12592.85 40.30 55132.25 88888.00 2009-10-12 23:44:05.875 285 12592.88 40.30 55132.22 88888.00 2009-10-12 23:44:06.000 285 12592.90 40.30 55132.22 88888.00 2009-10-12 23:44:06.125 285 12592.95 40.33 55132.20 88888.00 2009-10-12 23:44:06.250 285 12592.90 40.33 55132.22 88888.00 2009-10-12 23:44:06.375 285 12592.92 40.33 55132.22 88888.00 2009-10-12 23:44:06.500 285 12592.90 40.33 55132.22 88888.00 2009-10-12 23:44:06.625 285 12592.90 40.35 55132.22 88888.00 2009-10-12 23:44:06.750 285 12592.90 40.35 55132.20 88888.00 2009-10-12 23:44:06.875 285 12592.90 40.33 55132.18 88888.00 2009-10-12 23:44:07.000 285 12592.88 40.35 55132.18 88888.00 2009-10-12 23:44:07.125 285 12592.92 40.35 55132.15 88888.00 2009-10-12 23:44:07.250 285 12592.95 40.35 55132.20 88888.00 2009-10-12 23:44:07.375 285 12593.05 40.38 55132.20 88888.00 2009-10-12 23:44:07.500 285 12593.05 40.35 55132.20 88888.00 2009-10-12 23:44:07.625 285 12592.95 40.38 55132.18 88888.00 2009-10-12 23:44:07.750 285 12592.90 40.42 55132.18 88888.00 2009-10-12 23:44:07.875 285 12592.90 40.40 55132.18 88888.00 2009-10-12 23:44:08.000 285 12592.90 40.38 55132.15 88888.00 2009-10-12 23:44:08.125 285 12592.88 40.38 55132.20 88888.00 2009-10-12 23:44:08.250 285 12592.90 40.38 55132.15 88888.00 2009-10-12 23:44:08.375 285 12592.95 40.40 55132.15 88888.00 2009-10-12 23:44:08.500 285 12592.88 40.40 55132.18 88888.00 2009-10-12 23:44:08.625 285 12592.88 40.40 55132.15 88888.00 2009-10-12 23:44:08.750 285 12592.88 40.38 55132.18 88888.00 2009-10-12 23:44:08.875 285 12592.92 40.40 55132.18 88888.00 2009-10-12 23:44:09.000 285 12592.95 40.40 55132.15 88888.00 2009-10-12 23:44:09.125 285 12592.98 40.40 55132.20 88888.00 2009-10-12 23:44:09.250 285 12592.90 40.40 55132.18 88888.00 2009-10-12 23:44:09.375 285 12592.92 40.40 55132.18 88888.00 2009-10-12 23:44:09.500 285 12592.92 40.45 55132.20 88888.00 2009-10-12 23:44:09.625 285 12592.98 40.42 55132.20 88888.00 2009-10-12 23:44:09.750 285 12593.00 40.40 55132.18 88888.00 2009-10-12 23:44:09.875 285 12592.95 40.42 55132.15 88888.00 2009-10-12 23:44:10.000 285 12592.90 40.45 55132.18 88888.00 2009-10-12 23:44:10.125 285 12593.00 40.45 55132.15 88888.00 2009-10-12 23:44:10.250 285 12592.90 40.45 55132.15 88888.00 2009-10-12 23:44:10.375 285 12592.88 40.45 55132.15 88888.00 2009-10-12 23:44:10.500 285 12592.90 40.48 55132.15 88888.00 2009-10-12 23:44:10.625 285 12592.98 40.48 55132.20 88888.00 2009-10-12 23:44:10.750 285 12593.00 40.48 55132.15 88888.00 2009-10-12 23:44:10.875 285 12592.92 40.48 55132.15 88888.00 2009-10-12 23:44:11.000 285 12592.95 40.48 55132.15 88888.00 2009-10-12 23:44:11.125 285 12592.98 40.48 55132.15 88888.00 2009-10-12 23:44:11.250 285 12592.95 40.48 55132.12 88888.00 2009-10-12 23:44:11.375 285 12592.98 40.50 55132.15 88888.00 2009-10-12 23:44:11.500 285 12592.90 40.50 55132.15 88888.00 2009-10-12 23:44:11.625 285 12592.83 40.52 55132.18 88888.00 2009-10-12 23:44:11.750 285 12592.83 40.50 55132.15 88888.00 2009-10-12 23:44:11.875 285 12592.88 40.50 55132.15 88888.00 2009-10-12 23:44:12.000 285 12592.88 40.52 55132.12 88888.00 2009-10-12 23:44:12.125 285 12592.85 40.52 55132.15 88888.00 2009-10-12 23:44:12.250 285 12592.80 40.50 55132.15 88888.00 2009-10-12 23:44:12.375 285 12592.85 40.52 55132.18 88888.00 2009-10-12 23:44:12.500 285 12592.83 40.52 55132.15 88888.00 2009-10-12 23:44:12.625 285 12592.83 40.55 55132.18 88888.00 2009-10-12 23:44:12.750 285 12592.85 40.55 55132.18 88888.00 2009-10-12 23:44:12.875 285 12592.88 40.55 55132.18 88888.00 2009-10-12 23:44:13.000 285 12592.85 40.52 55132.18 88888.00 2009-10-12 23:44:13.125 285 12592.83 40.52 55132.18 88888.00 2009-10-12 23:44:13.250 285 12592.80 40.55 55132.20 88888.00 2009-10-12 23:44:13.375 285 12592.85 40.55 55132.20 88888.00 2009-10-12 23:44:13.500 285 12592.80 40.58 55132.15 88888.00 2009-10-12 23:44:13.625 285 12592.77 40.55 55132.15 88888.00 2009-10-12 23:44:13.750 285 12592.77 40.55 55132.20 88888.00 2009-10-12 23:44:13.875 285 12592.75 40.58 55132.20 88888.00 2009-10-12 23:44:14.000 285 12592.75 40.58 55132.20 88888.00 2009-10-12 23:44:14.125 285 12592.70 40.58 55132.18 88888.00 2009-10-12 23:44:14.250 285 12592.62 40.55 55132.18 88888.00 2009-10-12 23:44:14.375 285 12592.70 40.52 55132.18 88888.00 2009-10-12 23:44:14.500 285 12592.73 40.55 55132.18 88888.00 2009-10-12 23:44:14.625 285 12592.73 40.55 55132.18 88888.00 2009-10-12 23:44:14.750 285 12592.73 40.55 55132.18 88888.00 2009-10-12 23:44:14.875 285 12592.70 40.55 55132.15 88888.00 2009-10-12 23:44:15.000 285 12592.65 40.55 55132.15 88888.00 2009-10-12 23:44:15.125 285 12592.60 40.55 55132.18 88888.00 2009-10-12 23:44:15.250 285 12592.58 40.52 55132.18 88888.00 2009-10-12 23:44:15.375 285 12592.62 40.55 55132.18 88888.00 2009-10-12 23:44:15.500 285 12592.58 40.55 55132.15 88888.00 2009-10-12 23:44:15.625 285 12592.52 40.52 55132.15 88888.00 2009-10-12 23:44:15.750 285 12592.55 40.50 55132.15 88888.00 2009-10-12 23:44:15.875 285 12592.62 40.48 55132.15 88888.00 2009-10-12 23:44:16.000 285 12592.62 40.48 55132.15 88888.00 2009-10-12 23:44:16.125 285 12592.62 40.50 55132.18 88888.00 2009-10-12 23:44:16.250 285 12592.60 40.48 55132.18 88888.00 2009-10-12 23:44:16.375 285 12592.62 40.48 55132.18 88888.00 2009-10-12 23:44:16.500 285 12592.52 40.45 55132.20 88888.00 2009-10-12 23:44:16.625 285 12592.55 40.45 55132.22 88888.00 2009-10-12 23:44:16.750 285 12592.60 40.42 55132.20 88888.00 2009-10-12 23:44:16.875 285 12592.65 40.38 55132.18 88888.00 2009-10-12 23:44:17.000 285 12592.58 40.40 55132.15 88888.00 2009-10-12 23:44:17.125 285 12592.52 40.40 55132.20 88888.00 2009-10-12 23:44:17.250 285 12592.45 40.40 55132.18 88888.00 2009-10-12 23:44:17.375 285 12592.42 40.38 55132.15 88888.00 2009-10-12 23:44:17.500 285 12592.48 40.35 55132.15 88888.00 2009-10-12 23:44:17.625 285 12592.52 40.40 55132.18 88888.00 2009-10-12 23:44:17.750 285 12592.48 40.38 55132.18 88888.00 2009-10-12 23:44:17.875 285 12592.48 40.35 55132.18 88888.00 2009-10-12 23:44:18.000 285 12592.50 40.33 55132.15 88888.00 2009-10-12 23:44:18.125 285 12592.48 40.33 55132.18 88888.00 2009-10-12 23:44:18.250 285 12592.40 40.30 55132.22 88888.00 2009-10-12 23:44:18.375 285 12592.40 40.33 55132.22 88888.00 2009-10-12 23:44:18.500 285 12592.40 40.33 55132.25 88888.00 2009-10-12 23:44:18.625 285 12592.38 40.27 55132.25 88888.00 2009-10-12 23:44:18.750 285 12592.38 40.27 55132.22 88888.00 2009-10-12 23:44:18.875 285 12592.35 40.25 55132.22 88888.00 2009-10-12 23:44:19.000 285 12592.38 40.20 55132.22 88888.00 2009-10-12 23:44:19.125 285 12592.38 40.23 55132.25 88888.00 2009-10-12 23:44:19.250 285 12592.35 40.20 55132.22 88888.00 2009-10-12 23:44:19.375 285 12592.33 40.17 55132.22 88888.00 2009-10-12 23:44:19.500 285 12592.27 40.17 55132.20 88888.00 2009-10-12 23:44:19.625 285 12592.27 40.17 55132.22 88888.00 2009-10-12 23:44:19.750 285 12592.27 40.15 55132.22 88888.00 2009-10-12 23:44:19.875 285 12592.30 40.12 55132.22 88888.00 2009-10-12 23:44:20.000 285 12592.27 40.12 55132.25 88888.00 2009-10-12 23:44:20.125 285 12592.25 40.10 55132.25 88888.00 2009-10-12 23:44:20.250 285 12592.23 40.08 55132.28 88888.00 2009-10-12 23:44:20.375 285 12592.27 40.08 55132.25 88888.00 2009-10-12 23:44:20.500 285 12592.33 40.08 55132.28 88888.00 2009-10-12 23:44:20.625 285 12592.30 40.08 55132.25 88888.00 2009-10-12 23:44:20.750 285 12592.25 40.00 55132.28 88888.00 2009-10-12 23:44:20.875 285 12592.23 40.00 55132.28 88888.00 2009-10-12 23:44:21.000 285 12592.23 39.98 55132.30 88888.00 2009-10-12 23:44:21.125 285 12592.20 40.00 55132.30 88888.00 2009-10-12 23:44:21.250 285 12592.20 39.95 55132.30 88888.00 2009-10-12 23:44:21.375 285 12592.27 39.95 55132.32 88888.00 2009-10-12 23:44:21.500 285 12592.27 39.92 55132.32 88888.00 2009-10-12 23:44:21.625 285 12592.20 39.90 55132.32 88888.00 2009-10-12 23:44:21.750 285 12592.15 39.88 55132.35 88888.00 2009-10-12 23:44:21.875 285 12592.17 39.85 55132.30 88888.00 2009-10-12 23:44:22.000 285 12592.17 39.83 55132.30 88888.00 2009-10-12 23:44:22.125 285 12592.12 39.80 55132.32 88888.00 2009-10-12 23:44:22.250 285 12592.10 39.75 55132.32 88888.00 2009-10-12 23:44:22.375 285 12592.17 39.77 55132.35 88888.00 2009-10-12 23:44:22.500 285 12592.12 39.75 55132.38 88888.00 2009-10-12 23:44:22.625 285 12592.15 39.73 55132.40 88888.00 2009-10-12 23:44:22.750 285 12592.12 39.73 55132.38 88888.00 2009-10-12 23:44:22.875 285 12592.10 39.73 55132.38 88888.00 2009-10-12 23:44:23.000 285 12592.08 39.70 55132.38 88888.00 2009-10-12 23:44:23.125 285 12592.05 39.70 55132.38 88888.00 2009-10-12 23:44:23.250 285 12592.02 39.65 55132.40 88888.00 2009-10-12 23:44:23.375 285 12592.10 39.65 55132.38 88888.00 2009-10-12 23:44:23.500 285 12592.10 39.67 55132.38 88888.00 2009-10-12 23:44:23.625 285 12592.08 39.62 55132.40 88888.00 2009-10-12 23:44:23.750 285 12592.02 39.60 55132.38 88888.00 2009-10-12 23:44:23.875 285 12592.00 39.58 55132.38 88888.00 2009-10-12 23:44:24.000 285 12592.00 39.52 55132.40 88888.00 2009-10-12 23:44:24.125 285 12592.02 39.52 55132.40 88888.00 2009-10-12 23:44:24.250 285 12591.95 39.52 55132.43 88888.00 2009-10-12 23:44:24.375 285 12591.95 39.50 55132.43 88888.00 2009-10-12 23:44:24.500 285 12591.90 39.48 55132.38 88888.00 2009-10-12 23:44:24.625 285 12591.95 39.48 55132.40 88888.00 2009-10-12 23:44:24.750 285 12592.00 39.45 55132.43 88888.00 2009-10-12 23:44:24.875 285 12591.92 39.45 55132.45 88888.00 2009-10-12 23:44:25.000 285 12591.88 39.42 55132.43 88888.00 2009-10-12 23:44:25.125 285 12591.83 39.40 55132.43 88888.00 2009-10-12 23:44:25.250 285 12591.88 39.40 55132.45 88888.00 2009-10-12 23:44:25.375 285 12591.90 39.38 55132.45 88888.00 2009-10-12 23:44:25.500 285 12591.90 39.40 55132.45 88888.00 2009-10-12 23:44:25.625 285 12591.95 39.38 55132.47 88888.00 2009-10-12 23:44:25.750 285 12591.98 39.35 55132.47 88888.00 2009-10-12 23:44:25.875 285 12591.92 39.33 55132.50 88888.00 2009-10-12 23:44:26.000 285 12591.88 39.35 55132.47 88888.00 2009-10-12 23:44:26.125 285 12591.88 39.35 55132.47 88888.00 2009-10-12 23:44:26.250 285 12591.88 39.33 55132.45 88888.00 2009-10-12 23:44:26.375 285 12591.95 39.33 55132.45 88888.00 2009-10-12 23:44:26.500 285 12591.95 39.33 55132.43 88888.00 2009-10-12 23:44:26.625 285 12591.88 39.30 55132.45 88888.00 2009-10-12 23:44:26.750 285 12591.80 39.27 55132.50 88888.00 2009-10-12 23:44:26.875 285 12591.80 39.27 55132.50 88888.00 2009-10-12 23:44:27.000 285 12591.88 39.27 55132.50 88888.00 2009-10-12 23:44:27.125 285 12591.85 39.27 55132.47 88888.00 2009-10-12 23:44:27.250 285 12591.85 39.23 55132.53 88888.00 2009-10-12 23:44:27.375 285 12591.88 39.20 55132.50 88888.00 2009-10-12 23:44:27.500 285 12591.83 39.20 55132.47 88888.00 2009-10-12 23:44:27.625 285 12591.85 39.23 55132.50 88888.00 2009-10-12 23:44:27.750 285 12591.80 39.23 55132.50 88888.00 2009-10-12 23:44:27.875 285 12591.70 39.23 55132.53 88888.00 2009-10-12 23:44:28.000 285 12591.75 39.20 55132.50 88888.00 2009-10-12 23:44:28.125 285 12591.70 39.20 55132.53 88888.00 2009-10-12 23:44:28.250 285 12591.67 39.23 55132.53 88888.00 2009-10-12 23:44:28.375 285 12591.77 39.25 55132.55 88888.00 2009-10-12 23:44:28.500 285 12591.75 39.25 55132.50 88888.00 2009-10-12 23:44:28.625 285 12591.73 39.23 55132.47 88888.00 2009-10-12 23:44:28.750 285 12591.67 39.23 55132.50 88888.00 2009-10-12 23:44:28.875 285 12591.70 39.23 55132.50 88888.00 2009-10-12 23:44:29.000 285 12591.67 39.20 55132.47 88888.00 2009-10-12 23:44:29.125 285 12591.73 39.20 55132.53 88888.00 2009-10-12 23:44:29.250 285 12591.67 39.20 55132.50 88888.00 2009-10-12 23:44:29.375 285 12591.67 39.20 55132.47 88888.00 2009-10-12 23:44:29.500 285 12591.67 39.23 55132.47 88888.00 2009-10-12 23:44:29.625 285 12591.70 39.20 55132.50 88888.00 2009-10-12 23:44:29.750 285 12591.70 39.20 55132.50 88888.00 2009-10-12 23:44:29.875 285 12591.65 39.20 55132.50 88888.00 2009-10-12 23:44:30.000 285 12591.62 39.23 55132.50 88888.00 2009-10-12 23:44:30.125 285 12591.62 39.20 55132.47 88888.00 2009-10-12 23:44:30.250 285 12591.52 39.23 55132.47 88888.00 2009-10-12 23:44:30.375 285 12591.55 39.20 55132.50 88888.00 2009-10-12 23:44:30.500 285 12591.60 39.23 55132.47 88888.00 2009-10-12 23:44:30.625 285 12591.60 39.23 55132.45 88888.00 2009-10-12 23:44:30.750 285 12591.62 39.23 55132.45 88888.00 2009-10-12 23:44:30.875 285 12591.65 39.20 55132.47 88888.00 2009-10-12 23:44:31.000 285 12591.62 39.20 55132.47 88888.00 2009-10-12 23:44:31.125 285 12591.62 39.23 55132.47 88888.00 2009-10-12 23:44:31.250 285 12591.67 39.23 55132.47 88888.00 2009-10-12 23:44:31.375 285 12591.73 39.23 55132.50 88888.00 2009-10-12 23:44:31.500 285 12591.73 39.23 55132.47 88888.00 2009-10-12 23:44:31.625 285 12591.67 39.23 55132.47 88888.00 2009-10-12 23:44:31.750 285 12591.55 39.25 55132.47 88888.00 2009-10-12 23:44:31.875 285 12591.60 39.25 55132.50 88888.00 2009-10-12 23:44:32.000 285 12591.60 39.25 55132.50 88888.00 2009-10-12 23:44:32.125 285 12591.60 39.25 55132.50 88888.00 2009-10-12 23:44:32.250 285 12591.58 39.23 55132.47 88888.00 2009-10-12 23:44:32.375 285 12591.55 39.25 55132.47 88888.00 2009-10-12 23:44:32.500 285 12591.55 39.30 55132.47 88888.00 2009-10-12 23:44:32.625 285 12591.58 39.25 55132.50 88888.00 2009-10-12 23:44:32.750 285 12591.62 39.25 55132.47 88888.00 2009-10-12 23:44:32.875 285 12591.65 39.25 55132.45 88888.00 2009-10-12 23:44:33.000 285 12591.65 39.27 55132.45 88888.00 2009-10-12 23:44:33.125 285 12591.60 39.27 55132.47 88888.00 2009-10-12 23:44:33.250 285 12591.55 39.27 55132.47 88888.00 2009-10-12 23:44:33.375 285 12591.60 39.33 55132.45 88888.00 2009-10-12 23:44:33.500 285 12591.58 39.30 55132.43 88888.00 2009-10-12 23:44:33.625 285 12591.62 39.30 55132.43 88888.00 2009-10-12 23:44:33.750 285 12591.62 39.30 55132.43 88888.00 2009-10-12 23:44:33.875 285 12591.67 39.33 55132.45 88888.00 2009-10-12 23:44:34.000 285 12591.65 39.33 55132.45 88888.00 2009-10-12 23:44:34.125 285 12591.60 39.35 55132.47 88888.00 2009-10-12 23:44:34.250 285 12591.62 39.38 55132.50 88888.00 2009-10-12 23:44:34.375 285 12591.65 39.35 55132.45 88888.00 2009-10-12 23:44:34.500 285 12591.70 39.35 55132.43 88888.00 2009-10-12 23:44:34.625 285 12591.67 39.38 55132.40 88888.00 2009-10-12 23:44:34.750 285 12591.60 39.38 55132.43 88888.00 2009-10-12 23:44:34.875 285 12591.60 39.35 55132.40 88888.00 2009-10-12 23:44:35.000 285 12591.62 39.35 55132.43 88888.00 2009-10-12 23:44:35.125 285 12591.58 39.40 55132.45 88888.00 2009-10-12 23:44:35.250 285 12591.55 39.45 55132.43 88888.00 2009-10-12 23:44:35.375 285 12591.58 39.42 55132.40 88888.00 2009-10-12 23:44:35.500 285 12591.55 39.42 55132.35 88888.00 2009-10-12 23:44:35.625 285 12591.58 39.40 55132.35 88888.00 2009-10-12 23:44:35.750 285 12591.65 39.40 55132.40 88888.00 2009-10-12 23:44:35.875 285 12591.70 39.42 55132.38 88888.00 2009-10-12 23:44:36.000 285 12591.75 39.42 55132.32 88888.00 2009-10-12 23:44:36.125 285 12591.70 39.38 55132.35 88888.00 2009-10-12 23:44:36.250 285 12591.65 39.40 55132.35 88888.00 2009-10-12 23:44:36.375 285 12591.65 39.45 55132.40 88888.00 2009-10-12 23:44:36.500 285 12591.65 39.50 55132.43 88888.00 2009-10-12 23:44:36.625 285 12591.70 39.48 55132.43 88888.00 2009-10-12 23:44:36.750 285 12591.67 39.45 55132.38 88888.00 2009-10-12 23:44:36.875 285 12591.75 39.48 55132.40 88888.00 2009-10-12 23:44:37.000 285 12591.77 39.52 55132.40 88888.00 2009-10-12 23:44:37.125 285 12591.70 39.52 55132.38 88888.00 2009-10-12 23:44:37.250 285 12591.67 39.55 55132.35 88888.00 2009-10-12 23:44:37.375 285 12591.75 39.52 55132.38 88888.00 2009-10-12 23:44:37.500 285 12591.80 39.55 55132.35 88888.00 2009-10-12 23:44:37.625 285 12591.80 39.52 55132.35 88888.00 2009-10-12 23:44:37.750 285 12591.77 39.58 55132.35 88888.00 2009-10-12 23:44:37.875 285 12591.73 39.55 55132.35 88888.00 2009-10-12 23:44:38.000 285 12591.70 39.55 55132.35 88888.00 2009-10-12 23:44:38.125 285 12591.73 39.55 55132.32 88888.00 2009-10-12 23:44:38.250 285 12591.70 39.58 55132.32 88888.00 2009-10-12 23:44:38.375 285 12591.80 39.60 55132.38 88888.00 2009-10-12 23:44:38.500 285 12591.75 39.65 55132.35 88888.00 2009-10-12 23:44:38.625 285 12591.77 39.60 55132.30 88888.00 2009-10-12 23:44:38.750 285 12591.73 39.60 55132.30 88888.00 2009-10-12 23:44:38.875 285 12591.73 39.62 55132.30 88888.00 2009-10-12 23:44:39.000 285 12591.73 39.65 55132.30 88888.00 2009-10-12 23:44:39.125 285 12591.67 39.67 55132.30 88888.00 2009-10-12 23:44:39.250 285 12591.77 39.70 55132.35 88888.00 2009-10-12 23:44:39.375 285 12591.83 39.67 55132.32 88888.00 2009-10-12 23:44:39.500 285 12591.80 39.70 55132.30 88888.00 2009-10-12 23:44:39.625 285 12591.83 39.70 55132.32 88888.00 2009-10-12 23:44:39.750 285 12591.83 39.70 55132.30 88888.00 2009-10-12 23:44:39.875 285 12591.88 39.70 55132.32 88888.00 2009-10-12 23:44:40.000 285 12591.90 39.67 55132.30 88888.00 2009-10-12 23:44:40.125 285 12591.88 39.70 55132.30 88888.00 2009-10-12 23:44:40.250 285 12591.85 39.67 55132.28 88888.00 2009-10-12 23:44:40.375 285 12591.88 39.70 55132.28 88888.00 2009-10-12 23:44:40.500 285 12591.90 39.70 55132.28 88888.00 2009-10-12 23:44:40.625 285 12591.95 39.77 55132.28 88888.00 2009-10-12 23:44:40.750 285 12591.98 39.75 55132.28 88888.00 2009-10-12 23:44:40.875 285 12591.98 39.70 55132.28 88888.00 2009-10-12 23:44:41.000 285 12591.95 39.70 55132.25 88888.00 2009-10-12 23:44:41.125 285 12592.00 39.75 55132.28 88888.00 2009-10-12 23:44:41.250 285 12591.98 39.77 55132.30 88888.00 2009-10-12 23:44:41.375 285 12592.02 39.77 55132.30 88888.00 2009-10-12 23:44:41.500 285 12591.95 39.75 55132.28 88888.00 2009-10-12 23:44:41.625 285 12591.98 39.77 55132.28 88888.00 2009-10-12 23:44:41.750 285 12592.02 39.80 55132.30 88888.00 2009-10-12 23:44:41.875 285 12592.05 39.77 55132.25 88888.00 2009-10-12 23:44:42.000 285 12592.02 39.75 55132.22 88888.00 2009-10-12 23:44:42.125 285 12592.02 39.75 55132.22 88888.00 2009-10-12 23:44:42.250 285 12592.02 39.75 55132.22 88888.00 2009-10-12 23:44:42.375 285 12592.02 39.75 55132.20 88888.00 2009-10-12 23:44:42.500 285 12592.05 39.75 55132.18 88888.00 2009-10-12 23:44:42.625 285 12592.05 39.80 55132.18 88888.00 2009-10-12 23:44:42.750 285 12592.10 39.85 55132.20 88888.00 2009-10-12 23:44:42.875 285 12592.17 39.83 55132.22 88888.00 2009-10-12 23:44:43.000 285 12592.15 39.80 55132.20 88888.00 2009-10-12 23:44:43.125 285 12592.15 39.80 55132.20 88888.00 2009-10-12 23:44:43.250 285 12592.08 39.77 55132.22 88888.00 2009-10-12 23:44:43.375 285 12592.17 39.83 55132.20 88888.00 2009-10-12 23:44:43.500 285 12592.17 39.80 55132.18 88888.00 2009-10-12 23:44:43.625 285 12592.12 39.77 55132.15 88888.00 2009-10-12 23:44:43.750 285 12592.05 39.80 55132.12 88888.00 2009-10-12 23:44:43.875 285 12592.05 39.83 55132.18 88888.00 2009-10-12 23:44:44.000 285 12592.05 39.77 55132.18 88888.00 2009-10-12 23:44:44.125 285 12592.10 39.77 55132.18 88888.00 2009-10-12 23:44:44.250 285 12592.15 39.77 55132.18 88888.00 2009-10-12 23:44:44.375 285 12592.17 39.80 55132.18 88888.00 2009-10-12 23:44:44.500 285 12592.17 39.80 55132.15 88888.00 2009-10-12 23:44:44.625 285 12592.23 39.80 55132.18 88888.00 2009-10-12 23:44:44.750 285 12592.23 39.83 55132.18 88888.00 2009-10-12 23:44:44.875 285 12592.23 39.83 55132.15 88888.00 2009-10-12 23:44:45.000 285 12592.23 39.83 55132.15 88888.00 2009-10-12 23:44:45.125 285 12592.20 39.80 55132.15 88888.00 2009-10-12 23:44:45.250 285 12592.17 39.77 55132.18 88888.00 2009-10-12 23:44:45.375 285 12592.20 39.83 55132.18 88888.00 2009-10-12 23:44:45.500 285 12592.23 39.85 55132.20 88888.00 2009-10-12 23:44:45.625 285 12592.27 39.88 55132.18 88888.00 2009-10-12 23:44:45.750 285 12592.33 39.85 55132.15 88888.00 2009-10-12 23:44:45.875 285 12592.38 39.85 55132.12 88888.00 2009-10-12 23:44:46.000 285 12592.42 39.85 55132.12 88888.00 2009-10-12 23:44:46.125 285 12592.35 39.83 55132.12 88888.00 2009-10-12 23:44:46.250 285 12592.30 39.80 55132.12 88888.00 2009-10-12 23:44:46.375 285 12592.30 39.83 55132.12 88888.00 2009-10-12 23:44:46.500 285 12592.33 39.83 55132.10 88888.00 2009-10-12 23:44:46.625 285 12592.35 39.83 55132.12 88888.00 2009-10-12 23:44:46.750 285 12592.33 39.85 55132.12 88888.00 2009-10-12 23:44:46.875 285 12592.35 39.85 55132.15 88888.00 2009-10-12 23:44:47.000 285 12592.33 39.88 55132.15 88888.00 2009-10-12 23:44:47.125 285 12592.27 39.88 55132.15 88888.00 2009-10-12 23:44:47.250 285 12592.27 39.85 55132.07 88888.00 2009-10-12 23:44:47.375 285 12592.30 39.85 55132.07 88888.00 2009-10-12 23:44:47.500 285 12592.33 39.88 55132.07 88888.00 2009-10-12 23:44:47.625 285 12592.35 39.85 55132.07 88888.00 2009-10-12 23:44:47.750 285 12592.33 39.88 55132.07 88888.00 2009-10-12 23:44:47.875 285 12592.27 39.88 55132.07 88888.00 2009-10-12 23:44:48.000 285 12592.27 39.88 55132.10 88888.00 2009-10-12 23:44:48.125 285 12592.27 39.85 55132.10 88888.00 2009-10-12 23:44:48.250 285 12592.23 39.80 55132.07 88888.00 2009-10-12 23:44:48.375 285 12592.30 39.85 55132.07 88888.00 2009-10-12 23:44:48.500 285 12592.35 39.90 55132.07 88888.00 2009-10-12 23:44:48.625 285 12592.35 39.90 55132.07 88888.00 2009-10-12 23:44:48.750 285 12592.38 39.90 55132.07 88888.00 2009-10-12 23:44:48.875 285 12592.42 39.92 55132.05 88888.00 2009-10-12 23:44:49.000 285 12592.40 39.92 55132.05 88888.00 2009-10-12 23:44:49.125 285 12592.30 39.88 55132.05 88888.00 2009-10-12 23:44:49.250 285 12592.30 39.88 55132.07 88888.00 2009-10-12 23:44:49.375 285 12592.35 39.88 55132.03 88888.00 2009-10-12 23:44:49.500 285 12592.35 39.90 55132.05 88888.00 2009-10-12 23:44:49.625 285 12592.40 39.92 55132.07 88888.00 2009-10-12 23:44:49.750 285 12592.42 39.95 55132.07 88888.00 2009-10-12 23:44:49.875 285 12592.35 39.92 55132.05 88888.00 2009-10-12 23:44:50.000 285 12592.27 39.90 55132.10 88888.00 2009-10-12 23:44:50.125 285 12592.25 39.90 55132.10 88888.00 2009-10-12 23:44:50.250 285 12592.23 39.92 55132.10 88888.00 2009-10-12 23:44:50.375 285 12592.30 39.98 55132.07 88888.00 2009-10-12 23:44:50.500 285 12592.35 39.95 55132.05 88888.00 2009-10-12 23:44:50.625 285 12592.35 39.95 55132.05 88888.00 2009-10-12 23:44:50.750 285 12592.35 39.92 55132.07 88888.00 2009-10-12 23:44:50.875 285 12592.38 39.95 55132.05 88888.00 2009-10-12 23:44:51.000 285 12592.38 39.98 55132.07 88888.00 2009-10-12 23:44:51.125 285 12592.35 39.98 55132.07 88888.00 2009-10-12 23:44:51.250 285 12592.35 39.98 55132.05 88888.00 2009-10-12 23:44:51.375 285 12592.40 39.98 55132.03 88888.00 2009-10-12 23:44:51.500 285 12592.40 40.00 55132.03 88888.00 2009-10-12 23:44:51.625 285 12592.38 39.95 55132.05 88888.00 2009-10-12 23:44:51.750 285 12592.42 39.98 55132.05 88888.00 2009-10-12 23:44:51.875 285 12592.42 40.00 55132.05 88888.00 2009-10-12 23:44:52.000 285 12592.42 40.00 55132.03 88888.00 2009-10-12 23:44:52.125 285 12592.38 40.00 55132.05 88888.00 2009-10-12 23:44:52.250 285 12592.33 40.00 55132.03 88888.00 2009-10-12 23:44:52.375 285 12592.33 40.00 55132.05 88888.00 2009-10-12 23:44:52.500 285 12592.30 40.02 55132.05 88888.00 2009-10-12 23:44:52.625 285 12592.35 40.02 55132.03 88888.00 2009-10-12 23:44:52.750 285 12592.35 40.02 55132.00 88888.00 2009-10-12 23:44:52.875 285 12592.35 40.02 55132.00 88888.00 2009-10-12 23:44:53.000 285 12592.35 40.00 55132.00 88888.00 2009-10-12 23:44:53.125 285 12592.33 40.02 55132.03 88888.00 2009-10-12 23:44:53.250 285 12592.35 40.00 55132.00 88888.00 2009-10-12 23:44:53.375 285 12592.40 40.05 55132.03 88888.00 2009-10-12 23:44:53.500 285 12592.38 40.05 55132.03 88888.00 2009-10-12 23:44:53.625 285 12592.35 40.08 55132.00 88888.00 2009-10-12 23:44:53.750 285 12592.40 40.05 55132.00 88888.00 2009-10-12 23:44:53.875 285 12592.40 40.05 55132.00 88888.00 2009-10-12 23:44:54.000 285 12592.33 40.05 55132.03 88888.00 2009-10-12 23:44:54.125 285 12592.25 40.05 55132.05 88888.00 2009-10-12 23:44:54.250 285 12592.20 40.05 55132.00 88888.00 2009-10-12 23:44:54.375 285 12592.25 40.02 55132.00 88888.00 2009-10-12 23:44:54.500 285 12592.33 40.05 55132.03 88888.00 2009-10-12 23:44:54.625 285 12592.33 40.08 55132.03 88888.00 2009-10-12 23:44:54.750 285 12592.30 40.08 55132.00 88888.00 2009-10-12 23:44:54.875 285 12592.33 40.05 55132.00 88888.00 2009-10-12 23:44:55.000 285 12592.38 40.08 55131.97 88888.00 2009-10-12 23:44:55.125 285 12592.40 40.10 55132.00 88888.00 2009-10-12 23:44:55.250 285 12592.30 40.08 55132.00 88888.00 2009-10-12 23:44:55.375 285 12592.25 40.12 55132.00 88888.00 2009-10-12 23:44:55.500 285 12592.23 40.10 55132.00 88888.00 2009-10-12 23:44:55.625 285 12592.23 40.10 55131.97 88888.00 2009-10-12 23:44:55.750 285 12592.30 40.12 55131.97 88888.00 2009-10-12 23:44:55.875 285 12592.30 40.12 55131.97 88888.00 2009-10-12 23:44:56.000 285 12592.27 40.10 55131.97 88888.00 2009-10-12 23:44:56.125 285 12592.25 40.10 55131.97 88888.00 2009-10-12 23:44:56.250 285 12592.20 40.08 55131.97 88888.00 2009-10-12 23:44:56.375 285 12592.27 40.10 55131.97 88888.00 2009-10-12 23:44:56.500 285 12592.27 40.12 55131.97 88888.00 2009-10-12 23:44:56.625 285 12592.30 40.10 55131.97 88888.00 2009-10-12 23:44:56.750 285 12592.30 40.12 55131.93 88888.00 2009-10-12 23:44:56.875 285 12592.27 40.12 55131.95 88888.00 2009-10-12 23:44:57.000 285 12592.30 40.12 55131.95 88888.00 2009-10-12 23:44:57.125 285 12592.33 40.15 55131.95 88888.00 2009-10-12 23:44:57.250 285 12592.23 40.12 55131.95 88888.00 2009-10-12 23:44:57.375 285 12592.25 40.12 55131.95 88888.00 2009-10-12 23:44:57.500 285 12592.30 40.10 55131.95 88888.00 2009-10-12 23:44:57.625 285 12592.33 40.10 55131.95 88888.00 2009-10-12 23:44:57.750 285 12592.33 40.10 55131.95 88888.00 2009-10-12 23:44:57.875 285 12592.33 40.08 55131.95 88888.00 2009-10-12 23:44:58.000 285 12592.25 40.10 55131.95 88888.00 2009-10-12 23:44:58.125 285 12592.25 40.10 55131.95 88888.00 2009-10-12 23:44:58.250 285 12592.27 40.10 55131.93 88888.00 2009-10-12 23:44:58.375 285 12592.30 40.08 55131.90 88888.00 2009-10-12 23:44:58.500 285 12592.30 40.12 55131.90 88888.00 2009-10-12 23:44:58.625 285 12592.33 40.12 55131.95 88888.00 2009-10-12 23:44:58.750 285 12592.25 40.10 55131.93 88888.00 2009-10-12 23:44:58.875 285 12592.23 40.12 55131.93 88888.00 2009-10-12 23:44:59.000 285 12592.23 40.15 55131.95 88888.00 2009-10-12 23:44:59.125 285 12592.27 40.12 55131.95 88888.00 2009-10-12 23:44:59.250 285 12592.33 40.10 55131.93 88888.00 2009-10-12 23:44:59.375 285 12592.38 40.10 55131.90 88888.00 2009-10-12 23:44:59.500 285 12592.38 40.05 55131.93 88888.00 2009-10-12 23:44:59.625 285 12592.35 40.08 55131.93 88888.00 2009-10-12 23:44:59.750 285 12592.27 40.10 55131.95 88888.00 2009-10-12 23:44:59.875 285 12592.20 40.08 55131.93 88888.00 2009-10-12 23:45:00.000 285 12592.15 40.08 55131.93 88888.00 2009-10-12 23:45:00.125 285 12592.12 40.08 55131.93 88888.00 2009-10-12 23:45:00.250 285 12592.10 40.08 55131.90 88888.00 2009-10-12 23:45:00.375 285 12592.12 40.08 55131.93 88888.00 2009-10-12 23:45:00.500 285 12592.17 40.08 55131.95 88888.00 2009-10-12 23:45:00.625 285 12592.17 40.08 55131.95 88888.00 2009-10-12 23:45:00.750 285 12592.15 40.08 55131.93 88888.00 2009-10-12 23:45:00.875 285 12592.15 40.05 55131.90 88888.00 2009-10-12 23:45:01.000 285 12592.15 40.05 55131.93 88888.00 2009-10-12 23:45:01.125 285 12592.12 40.08 55131.93 88888.00 2009-10-12 23:45:01.250 285 12592.08 40.05 55131.93 88888.00 2009-10-12 23:45:01.375 285 12592.08 40.08 55131.95 88888.00 2009-10-12 23:45:01.500 285 12592.10 40.02 55131.93 88888.00 2009-10-12 23:45:01.625 285 12592.12 40.02 55131.93 88888.00 2009-10-12 23:45:01.750 285 12592.12 40.05 55131.90 88888.00 2009-10-12 23:45:01.875 285 12592.10 40.05 55131.90 88888.00 2009-10-12 23:45:02.000 285 12592.08 40.02 55131.88 88888.00 2009-10-12 23:45:02.125 285 12592.05 40.02 55131.88 88888.00 2009-10-12 23:45:02.250 285 12592.05 40.02 55131.90 88888.00 2009-10-12 23:45:02.375 285 12592.12 40.05 55131.93 88888.00 2009-10-12 23:45:02.500 285 12592.10 40.05 55131.93 88888.00 2009-10-12 23:45:02.625 285 12592.05 40.02 55131.93 88888.00 2009-10-12 23:45:02.750 285 12592.05 40.00 55131.93 88888.00 2009-10-12 23:45:02.875 285 12592.05 40.02 55131.90 88888.00 2009-10-12 23:45:03.000 285 12592.02 40.00 55131.93 88888.00 2009-10-12 23:45:03.125 285 12591.98 40.00 55131.95 88888.00 2009-10-12 23:45:03.250 285 12592.00 39.98 55131.95 88888.00 2009-10-12 23:45:03.375 285 12592.10 40.00 55131.93 88888.00 2009-10-12 23:45:03.500 285 12592.15 39.98 55131.93 88888.00 2009-10-12 23:45:03.625 285 12592.08 39.95 55131.93 88888.00 2009-10-12 23:45:03.750 285 12592.05 39.98 55131.93 88888.00 2009-10-12 23:45:03.875 285 12592.02 39.98 55131.95 88888.00 2009-10-12 23:45:04.000 285 12592.00 39.95 55131.95 88888.00 2009-10-12 23:45:04.125 285 12592.08 39.92 55131.93 88888.00 2009-10-12 23:45:04.250 285 12592.08 39.90 55131.93 88888.00 2009-10-12 23:45:04.375 285 12592.12 39.90 55131.93 88888.00 2009-10-12 23:45:04.500 285 12592.10 39.92 55131.90 88888.00 2009-10-12 23:45:04.625 285 12592.05 39.90 55131.90 88888.00 2009-10-12 23:45:04.750 285 12592.02 39.88 55131.90 88888.00 2009-10-12 23:45:04.875 285 12592.05 39.88 55131.88 88888.00 2009-10-12 23:45:05.000 285 12592.02 39.85 55131.88 88888.00 2009-10-12 23:45:05.125 285 12592.02 39.88 55131.88 88888.00 2009-10-12 23:45:05.250 285 12592.02 39.85 55131.90 88888.00 2009-10-12 23:45:05.375 285 12592.10 39.90 55131.90 88888.00 2009-10-12 23:45:05.500 285 12592.10 39.88 55131.90 88888.00 2009-10-12 23:45:05.625 285 12592.10 39.85 55131.88 88888.00 2009-10-12 23:45:05.750 285 12592.12 39.83 55131.90 88888.00 2009-10-12 23:45:05.875 285 12592.17 39.80 55131.90 88888.00 2009-10-12 23:45:06.000 285 12592.23 39.80 55131.90 88888.00 2009-10-12 23:45:06.125 285 12592.17 39.83 55131.90 88888.00 2009-10-12 23:45:06.250 285 12592.15 39.80 55131.90 88888.00 2009-10-12 23:45:06.375 285 12592.17 39.77 55131.93 88888.00 2009-10-12 23:45:06.500 285 12592.10 39.80 55131.93 88888.00 2009-10-12 23:45:06.625 285 12592.08 39.77 55131.95 88888.00 2009-10-12 23:45:06.750 285 12592.08 39.75 55131.93 88888.00 2009-10-12 23:45:06.875 285 12592.08 39.75 55131.93 88888.00 2009-10-12 23:45:07.000 285 12592.12 39.70 55131.93 88888.00 2009-10-12 23:45:07.125 285 12592.15 39.70 55131.93 88888.00 2009-10-12 23:45:07.250 285 12592.05 39.67 55131.93 88888.00 2009-10-12 23:45:07.375 285 12592.10 39.70 55131.93 88888.00 2009-10-12 23:45:07.500 285 12592.12 39.70 55131.95 88888.00 2009-10-12 23:45:07.625 285 12592.15 39.67 55131.95 88888.00 2009-10-12 23:45:07.750 285 12592.15 39.65 55131.93 88888.00 2009-10-12 23:45:07.875 285 12592.12 39.65 55131.93 88888.00 2009-10-12 23:45:08.000 285 12592.08 39.62 55131.93 88888.00 2009-10-12 23:45:08.125 285 12592.10 39.62 55131.93 88888.00 2009-10-12 23:45:08.250 285 12592.12 39.62 55131.93 88888.00 2009-10-12 23:45:08.375 285 12592.10 39.60 55131.90 88888.00 2009-10-12 23:45:08.500 285 12592.12 39.60 55131.93 88888.00 2009-10-12 23:45:08.625 285 12592.15 39.58 55131.93 88888.00 2009-10-12 23:45:08.750 285 12592.15 39.55 55131.95 88888.00 2009-10-12 23:45:08.875 285 12592.15 39.55 55131.95 88888.00 2009-10-12 23:45:09.000 285 12592.17 39.55 55131.93 88888.00 2009-10-12 23:45:09.125 285 12592.17 39.52 55131.93 88888.00 2009-10-12 23:45:09.250 285 12592.10 39.50 55131.93 88888.00 2009-10-12 23:45:09.375 285 12592.15 39.50 55131.93 88888.00 2009-10-12 23:45:09.500 285 12592.17 39.50 55131.93 88888.00 2009-10-12 23:45:09.625 285 12592.17 39.50 55131.93 88888.00 2009-10-12 23:45:09.750 285 12592.17 39.48 55131.93 88888.00 2009-10-12 23:45:09.875 285 12592.12 39.48 55131.93 88888.00 2009-10-12 23:45:10.000 285 12592.17 39.48 55131.93 88888.00 2009-10-12 23:45:10.125 285 12592.20 39.48 55131.93 88888.00 2009-10-12 23:45:10.250 285 12592.15 39.45 55131.93 88888.00 2009-10-12 23:45:10.375 285 12592.12 39.48 55131.90 88888.00 2009-10-12 23:45:10.500 285 12592.12 39.48 55131.93 88888.00 2009-10-12 23:45:10.625 285 12592.10 39.48 55131.90 88888.00 2009-10-12 23:45:10.750 285 12592.12 39.45 55131.90 88888.00 2009-10-12 23:45:10.875 285 12592.12 39.40 55131.93 88888.00 2009-10-12 23:45:11.000 285 12592.23 39.35 55131.90 88888.00 2009-10-12 23:45:11.125 285 12592.27 39.38 55131.93 88888.00 2009-10-12 23:45:11.250 285 12592.17 39.35 55131.90 88888.00 2009-10-12 23:45:11.375 285 12592.17 39.35 55131.88 88888.00 2009-10-12 23:45:11.500 285 12592.17 39.35 55131.90 88888.00 2009-10-12 23:45:11.625 285 12592.17 39.38 55131.90 88888.00 2009-10-12 23:45:11.750 285 12592.17 39.38 55131.95 88888.00 2009-10-12 23:45:11.875 285 12592.15 39.35 55131.95 88888.00 2009-10-12 23:45:12.000 285 12592.15 39.30 55131.95 88888.00 2009-10-12 23:45:12.125 285 12592.17 39.27 55131.93 88888.00 2009-10-12 23:45:12.250 285 12592.08 39.27 55131.93 88888.00 2009-10-12 23:45:12.375 285 12592.15 39.25 55131.95 88888.00 2009-10-12 23:45:12.500 285 12592.20 39.27 55131.95 88888.00 2009-10-12 23:45:12.625 285 12592.23 39.27 55131.95 88888.00 2009-10-12 23:45:12.750 285 12592.15 39.27 55131.93 88888.00 2009-10-12 23:45:12.875 285 12592.15 39.25 55131.90 88888.00 2009-10-12 23:45:13.000 285 12592.15 39.23 55131.90 88888.00 2009-10-12 23:45:13.125 285 12592.20 39.23 55131.93 88888.00 2009-10-12 23:45:13.250 285 12592.20 39.25 55131.95 88888.00 2009-10-12 23:45:13.375 285 12592.25 39.25 55131.93 88888.00 2009-10-12 23:45:13.500 285 12592.20 39.23 55131.93 88888.00 2009-10-12 23:45:13.625 285 12592.15 39.23 55131.93 88888.00 2009-10-12 23:45:13.750 285 12592.20 39.20 55131.93 88888.00 2009-10-12 23:45:13.875 285 12592.23 39.20 55131.93 88888.00 2009-10-12 23:45:14.000 285 12592.20 39.23 55131.93 88888.00 2009-10-12 23:45:14.125 285 12592.23 39.23 55131.95 88888.00 2009-10-12 23:45:14.250 285 12592.25 39.17 55131.95 88888.00 2009-10-12 23:45:14.375 285 12592.27 39.17 55131.95 88888.00 2009-10-12 23:45:14.500 285 12592.33 39.17 55131.95 88888.00 2009-10-12 23:45:14.625 285 12592.30 39.17 55131.95 88888.00 2009-10-12 23:45:14.750 285 12592.33 39.17 55131.93 88888.00 2009-10-12 23:45:14.875 285 12592.33 39.17 55131.93 88888.00 2009-10-12 23:45:15.000 285 12592.35 39.15 55131.93 88888.00 2009-10-12 23:45:15.125 285 12592.33 39.17 55131.93 88888.00 2009-10-12 23:45:15.250 285 12592.30 39.17 55131.93 88888.00 2009-10-12 23:45:15.375 285 12592.30 39.20 55131.93 88888.00 2009-10-12 23:45:15.500 285 12592.27 39.15 55131.93 88888.00 2009-10-12 23:45:15.625 285 12592.33 39.15 55131.93 88888.00 2009-10-12 23:45:15.750 285 12592.35 39.12 55131.93 88888.00 2009-10-12 23:45:15.875 285 12592.33 39.12 55131.93 88888.00 2009-10-12 23:45:16.000 285 12592.33 39.10 55131.93 88888.00 2009-10-12 23:45:16.125 285 12592.35 39.10 55131.90 88888.00 2009-10-12 23:45:16.250 285 12592.27 39.10 55131.88 88888.00 2009-10-12 23:45:16.375 285 12592.33 39.10 55131.88 88888.00 2009-10-12 23:45:16.500 285 12592.40 39.10 55131.88 88888.00 2009-10-12 23:45:16.625 285 12592.40 39.10 55131.90 88888.00 2009-10-12 23:45:16.750 285 12592.40 39.08 55131.90 88888.00 2009-10-12 23:45:16.875 285 12592.40 39.10 55131.88 88888.00 2009-10-12 23:45:17.000 285 12592.42 39.10 55131.88 88888.00 2009-10-12 23:45:17.125 285 12592.42 39.10 55131.88 88888.00 2009-10-12 23:45:17.250 285 12592.42 39.10 55131.85 88888.00 2009-10-12 23:45:17.375 285 12592.50 39.10 55131.85 88888.00 2009-10-12 23:45:17.500 285 12592.50 39.10 55131.90 88888.00 2009-10-12 23:45:17.625 285 12592.55 39.10 55131.88 88888.00 2009-10-12 23:45:17.750 285 12592.58 39.08 55131.85 88888.00 2009-10-12 23:45:17.875 285 12592.48 39.10 55131.88 88888.00 2009-10-12 23:45:18.000 285 12592.45 39.10 55131.85 88888.00 2009-10-12 23:45:18.125 285 12592.48 39.10 55131.85 88888.00 2009-10-12 23:45:18.250 285 12592.45 39.10 55131.80 88888.00 2009-10-12 23:45:18.375 285 12592.52 39.10 55131.80 88888.00 2009-10-12 23:45:18.500 285 12592.50 39.10 55131.82 88888.00 2009-10-12 23:45:18.625 285 12592.50 39.10 55131.85 88888.00 2009-10-12 23:45:18.750 285 12592.45 39.10 55131.85 88888.00 2009-10-12 23:45:18.875 285 12592.42 39.10 55131.85 88888.00 2009-10-12 23:45:19.000 285 12592.48 39.10 55131.82 88888.00 2009-10-12 23:45:19.125 285 12592.50 39.10 55131.85 88888.00 2009-10-12 23:45:19.250 285 12592.50 39.10 55131.85 88888.00 2009-10-12 23:45:19.375 285 12592.52 39.12 55131.85 88888.00 2009-10-12 23:45:19.500 285 12592.50 39.10 55131.85 88888.00 2009-10-12 23:45:19.625 285 12592.52 39.10 55131.82 88888.00 2009-10-12 23:45:19.750 285 12592.52 39.12 55131.80 88888.00 2009-10-12 23:45:19.875 285 12592.58 39.12 55131.82 88888.00 2009-10-12 23:45:20.000 285 12592.62 39.12 55131.82 88888.00 2009-10-12 23:45:20.125 285 12592.62 39.15 55131.82 88888.00 2009-10-12 23:45:20.250 285 12592.52 39.10 55131.82 88888.00 2009-10-12 23:45:20.375 285 12592.52 39.10 55131.78 88888.00 2009-10-12 23:45:20.500 285 12592.52 39.10 55131.75 88888.00 2009-10-12 23:45:20.625 285 12592.58 39.12 55131.78 88888.00 2009-10-12 23:45:20.750 285 12592.60 39.15 55131.80 88888.00 2009-10-12 23:45:20.875 285 12592.60 39.15 55131.80 88888.00 2009-10-12 23:45:21.000 285 12592.65 39.15 55131.78 88888.00 2009-10-12 23:45:21.125 285 12592.73 39.15 55131.78 88888.00 2009-10-12 23:45:21.250 285 12592.73 39.15 55131.78 88888.00 2009-10-12 23:45:21.375 285 12592.67 39.15 55131.78 88888.00 2009-10-12 23:45:21.500 285 12592.62 39.15 55131.80 88888.00 2009-10-12 23:45:21.625 285 12592.67 39.17 55131.80 88888.00 2009-10-12 23:45:21.750 285 12592.70 39.17 55131.78 88888.00 2009-10-12 23:45:21.875 285 12592.67 39.15 55131.75 88888.00 2009-10-12 23:45:22.000 285 12592.67 39.15 55131.72 88888.00 2009-10-12 23:45:22.125 285 12592.67 39.15 55131.78 88888.00 2009-10-12 23:45:22.250 285 12592.73 39.15 55131.78 88888.00 2009-10-12 23:45:22.375 285 12592.85 39.17 55131.75 88888.00 2009-10-12 23:45:22.500 285 12592.88 39.17 55131.72 88888.00 2009-10-12 23:45:22.625 285 12592.85 39.17 55131.72 88888.00 2009-10-12 23:45:22.750 285 12592.88 39.17 55131.72 88888.00 2009-10-12 23:45:22.875 285 12592.88 39.17 55131.75 88888.00 2009-10-12 23:45:23.000 285 12592.88 39.15 55131.70 88888.00 2009-10-12 23:45:23.125 285 12592.88 39.15 55131.70 88888.00 2009-10-12 23:45:23.250 285 12592.80 39.17 55131.72 88888.00 2009-10-12 23:45:23.375 285 12592.85 39.20 55131.72 88888.00 2009-10-12 23:45:23.500 285 12592.85 39.20 55131.75 88888.00 2009-10-12 23:45:23.625 285 12592.85 39.20 55131.78 88888.00 2009-10-12 23:45:23.750 285 12592.80 39.20 55131.75 88888.00 2009-10-12 23:45:23.875 285 12592.83 39.20 55131.72 88888.00 2009-10-12 23:45:24.000 285 12592.85 39.20 55131.72 88888.00 2009-10-12 23:45:24.125 285 12592.83 39.20 55131.72 88888.00 2009-10-12 23:45:24.250 285 12592.83 39.20 55131.70 88888.00 2009-10-12 23:45:24.375 285 12592.92 39.17 55131.68 88888.00 2009-10-12 23:45:24.500 285 12592.92 39.20 55131.68 88888.00 2009-10-12 23:45:24.625 285 12592.92 39.23 55131.70 88888.00 2009-10-12 23:45:24.750 285 12592.92 39.23 55131.68 88888.00 2009-10-12 23:45:24.875 285 12592.98 39.20 55131.62 88888.00 2009-10-12 23:45:25.000 285 12592.95 39.23 55131.65 88888.00 2009-10-12 23:45:25.125 285 12592.90 39.25 55131.65 88888.00 2009-10-12 23:45:25.250 285 12592.90 39.23 55131.68 88888.00 2009-10-12 23:45:25.375 285 12592.95 39.25 55131.68 88888.00 2009-10-12 23:45:25.500 285 12592.88 39.25 55131.70 88888.00 2009-10-12 23:45:25.625 285 12592.88 39.27 55131.70 88888.00 2009-10-12 23:45:25.750 285 12592.92 39.25 55131.65 88888.00 2009-10-12 23:45:25.875 285 12592.95 39.27 55131.62 88888.00 2009-10-12 23:45:26.000 285 12592.95 39.27 55131.62 88888.00 2009-10-12 23:45:26.125 285 12592.90 39.27 55131.62 88888.00 2009-10-12 23:45:26.250 285 12592.90 39.25 55131.65 88888.00 2009-10-12 23:45:26.375 285 12592.92 39.27 55131.65 88888.00 2009-10-12 23:45:26.500 285 12592.90 39.27 55131.65 88888.00 2009-10-12 23:45:26.625 285 12592.90 39.30 55131.65 88888.00 2009-10-12 23:45:26.750 285 12592.90 39.30 55131.65 88888.00 2009-10-12 23:45:26.875 285 12592.92 39.33 55131.65 88888.00 2009-10-12 23:45:27.000 285 12592.95 39.33 55131.65 88888.00 2009-10-12 23:45:27.125 285 12592.92 39.33 55131.62 88888.00 2009-10-12 23:45:27.250 285 12592.95 39.33 55131.65 88888.00 2009-10-12 23:45:27.375 285 12593.00 39.35 55131.62 88888.00 2009-10-12 23:45:27.500 285 12592.95 39.35 55131.60 88888.00 2009-10-12 23:45:27.625 285 12592.95 39.35 55131.62 88888.00 2009-10-12 23:45:27.750 285 12593.00 39.33 55131.62 88888.00 2009-10-12 23:45:27.875 285 12593.00 39.35 55131.60 88888.00 2009-10-12 23:45:28.000 285 12593.02 39.35 55131.62 88888.00 2009-10-12 23:45:28.125 285 12593.00 39.33 55131.60 88888.00 2009-10-12 23:45:28.250 285 12593.00 39.35 55131.62 88888.00 2009-10-12 23:45:28.375 285 12593.02 39.35 55131.60 88888.00 2009-10-12 23:45:28.500 285 12593.02 39.38 55131.60 88888.00 2009-10-12 23:45:28.625 285 12593.00 39.35 55131.60 88888.00 2009-10-12 23:45:28.750 285 12593.02 39.35 55131.60 88888.00 2009-10-12 23:45:28.875 285 12593.02 39.38 55131.62 88888.00 2009-10-12 23:45:29.000 285 12592.95 39.40 55131.57 88888.00 2009-10-12 23:45:29.125 285 12592.92 39.40 55131.60 88888.00 2009-10-12 23:45:29.250 285 12592.90 39.38 55131.60 88888.00 2009-10-12 23:45:29.375 285 12592.92 39.38 55131.60 88888.00 2009-10-12 23:45:29.500 285 12592.98 39.38 55131.57 88888.00 2009-10-12 23:45:29.625 285 12593.00 39.38 55131.60 88888.00 2009-10-12 23:45:29.750 285 12592.95 39.38 55131.62 88888.00 2009-10-12 23:45:29.875 285 12593.02 39.38 55131.62 88888.00 2009-10-12 23:45:30.000 285 12593.08 39.40 55131.62 88888.00 2009-10-12 23:45:30.125 285 12593.05 39.40 55131.62 88888.00 2009-10-12 23:45:30.250 285 12592.98 39.40 55131.60 88888.00 2009-10-12 23:45:30.375 285 12592.98 39.45 55131.57 88888.00 2009-10-12 23:45:30.500 285 12592.98 39.45 55131.60 88888.00 2009-10-12 23:45:30.625 285 12592.98 39.48 55131.60 88888.00 2009-10-12 23:45:30.750 285 12593.00 39.45 55131.60 88888.00 2009-10-12 23:45:30.875 285 12593.00 39.45 55131.60 88888.00 2009-10-12 23:45:31.000 285 12592.98 39.45 55131.57 88888.00 2009-10-12 23:45:31.125 285 12592.90 39.45 55131.60 88888.00 2009-10-12 23:45:31.250 285 12592.85 39.45 55131.62 88888.00 2009-10-12 23:45:31.375 285 12592.90 39.42 55131.60 88888.00 2009-10-12 23:45:31.500 285 12592.90 39.45 55131.60 88888.00 2009-10-12 23:45:31.625 285 12592.92 39.45 55131.62 88888.00 2009-10-12 23:45:31.750 285 12592.88 39.45 55131.65 88888.00 2009-10-12 23:45:31.875 285 12592.83 39.45 55131.62 88888.00 2009-10-12 23:45:32.000 285 12592.80 39.48 55131.65 88888.00 2009-10-12 23:45:32.125 285 12592.85 39.50 55131.65 88888.00 2009-10-12 23:45:32.250 285 12592.80 39.50 55131.62 88888.00 2009-10-12 23:45:32.375 285 12592.83 39.48 55131.62 88888.00 2009-10-12 23:45:32.500 285 12592.83 39.50 55131.62 88888.00 2009-10-12 23:45:32.625 285 12592.83 39.50 55131.62 88888.00 2009-10-12 23:45:32.750 285 12592.85 39.50 55131.65 88888.00 2009-10-12 23:45:32.875 285 12592.83 39.48 55131.68 88888.00 2009-10-12 23:45:33.000 285 12592.80 39.48 55131.68 88888.00 2009-10-12 23:45:33.125 285 12592.80 39.45 55131.68 88888.00 2009-10-12 23:45:33.250 285 12592.73 39.48 55131.68 88888.00 2009-10-12 23:45:33.375 285 12592.77 39.52 55131.65 88888.00 2009-10-12 23:45:33.500 285 12592.75 39.52 55131.65 88888.00 2009-10-12 23:45:33.625 285 12592.67 39.52 55131.68 88888.00 2009-10-12 23:45:33.750 285 12592.70 39.52 55131.68 88888.00 2009-10-12 23:45:33.875 285 12592.75 39.55 55131.65 88888.00 2009-10-12 23:45:34.000 285 12592.75 39.55 55131.62 88888.00 2009-10-12 23:45:34.125 285 12592.75 39.55 55131.65 88888.00 2009-10-12 23:45:34.250 285 12592.77 39.55 55131.70 88888.00 2009-10-12 23:45:34.375 285 12592.80 39.55 55131.70 88888.00 2009-10-12 23:45:34.500 285 12592.75 39.55 55131.68 88888.00 2009-10-12 23:45:34.625 285 12592.73 39.52 55131.70 88888.00 2009-10-12 23:45:34.750 285 12592.73 39.55 55131.70 88888.00 2009-10-12 23:45:34.875 285 12592.70 39.58 55131.70 88888.00 2009-10-12 23:45:35.000 285 12592.65 39.55 55131.68 88888.00 2009-10-12 23:45:35.125 285 12592.60 39.55 55131.65 88888.00 2009-10-12 23:45:35.250 285 12592.55 39.55 55131.65 88888.00 2009-10-12 23:45:35.375 285 12592.62 39.55 55131.65 88888.00 2009-10-12 23:45:35.500 285 12592.65 39.55 55131.65 88888.00 2009-10-12 23:45:35.625 285 12592.62 39.58 55131.68 88888.00 2009-10-12 23:45:35.750 285 12592.60 39.55 55131.68 88888.00 2009-10-12 23:45:35.875 285 12592.58 39.55 55131.68 88888.00 2009-10-12 23:45:36.000 285 12592.52 39.55 55131.68 88888.00 2009-10-12 23:45:36.125 285 12592.52 39.58 55131.68 88888.00 2009-10-12 23:45:36.250 285 12592.52 39.58 55131.65 88888.00 2009-10-12 23:45:36.375 285 12592.55 39.55 55131.68 88888.00 2009-10-12 23:45:36.500 285 12592.52 39.55 55131.68 88888.00 2009-10-12 23:45:36.625 285 12592.50 39.58 55131.70 88888.00 2009-10-12 23:45:36.750 285 12592.50 39.58 55131.70 88888.00 2009-10-12 23:45:36.875 285 12592.48 39.58 55131.70 88888.00 2009-10-12 23:45:37.000 285 12592.48 39.58 55131.68 88888.00 2009-10-12 23:45:37.125 285 12592.45 39.58 55131.70 88888.00 2009-10-12 23:45:37.250 285 12592.40 39.58 55131.72 88888.00 2009-10-12 23:45:37.375 285 12592.42 39.60 55131.72 88888.00 2009-10-12 23:45:37.500 285 12592.40 39.60 55131.70 88888.00 2009-10-12 23:45:37.625 285 12592.38 39.62 55131.72 88888.00 2009-10-12 23:45:37.750 285 12592.35 39.62 55131.72 88888.00 2009-10-12 23:45:37.875 285 12592.33 39.62 55131.70 88888.00 2009-10-12 23:45:38.000 285 12592.27 39.62 55131.75 88888.00 2009-10-12 23:45:38.125 285 12592.23 39.60 55131.78 88888.00 2009-10-12 23:45:38.250 285 12592.20 39.60 55131.78 88888.00 2009-10-12 23:45:38.375 285 12592.27 39.62 55131.75 88888.00 2009-10-12 23:45:38.500 285 12592.30 39.62 55131.75 88888.00 2009-10-12 23:45:38.625 285 12592.23 39.62 55131.78 88888.00 2009-10-12 23:45:38.750 285 12592.20 39.62 55131.78 88888.00 2009-10-12 23:45:38.875 285 12592.17 39.60 55131.75 88888.00 2009-10-12 23:45:39.000 285 12592.12 39.62 55131.78 88888.00 2009-10-12 23:45:39.125 285 12592.17 39.62 55131.78 88888.00 2009-10-12 23:45:39.250 285 12592.12 39.62 55131.80 88888.00 2009-10-12 23:45:39.375 285 12592.15 39.60 55131.80 88888.00 2009-10-12 23:45:39.500 285 12592.20 39.60 55131.80 88888.00 2009-10-12 23:45:39.625 285 12592.17 39.60 55131.80 88888.00 2009-10-12 23:45:39.750 285 12592.12 39.60 55131.82 88888.00 2009-10-12 23:45:39.875 285 12592.15 39.62 55131.80 88888.00 2009-10-12 23:45:40.000 285 12592.12 39.62 55131.80 88888.00 2009-10-12 23:45:40.125 285 12592.15 39.62 55131.80 88888.00 2009-10-12 23:45:40.250 285 12592.12 39.62 55131.78 88888.00 2009-10-12 23:45:40.375 285 12592.17 39.65 55131.78 88888.00 2009-10-12 23:45:40.500 285 12592.20 39.62 55131.80 88888.00 2009-10-12 23:45:40.625 285 12592.20 39.60 55131.78 88888.00 2009-10-12 23:45:40.750 285 12592.15 39.62 55131.80 88888.00 2009-10-12 23:45:40.875 285 12592.10 39.62 55131.82 88888.00 2009-10-12 23:45:41.000 285 12592.00 39.62 55131.82 88888.00 2009-10-12 23:45:41.125 285 12592.00 39.67 55131.82 88888.00 2009-10-12 23:45:41.250 285 12591.98 39.65 55131.80 88888.00 2009-10-12 23:45:41.375 285 12592.00 39.65 55131.80 88888.00 2009-10-12 23:45:41.500 285 12591.98 39.67 55131.80 88888.00 2009-10-12 23:45:41.625 285 12592.00 39.67 55131.80 88888.00 2009-10-12 23:45:41.750 285 12592.00 39.70 55131.82 88888.00 2009-10-12 23:45:41.875 285 12592.00 39.70 55131.82 88888.00 2009-10-12 23:45:42.000 285 12591.98 39.70 55131.82 88888.00 2009-10-12 23:45:42.125 285 12591.95 39.70 55131.82 88888.00 2009-10-12 23:45:42.250 285 12591.92 39.73 55131.85 88888.00 2009-10-12 23:45:42.375 285 12591.98 39.75 55131.85 88888.00 2009-10-12 23:45:42.500 285 12591.95 39.75 55131.85 88888.00 2009-10-12 23:45:42.625 285 12591.83 39.75 55131.85 88888.00 2009-10-12 23:45:42.750 285 12591.80 39.73 55131.85 88888.00 2009-10-12 23:45:42.875 285 12591.83 39.73 55131.85 88888.00 2009-10-12 23:45:43.000 285 12591.77 39.73 55131.88 88888.00 2009-10-12 23:45:43.125 285 12591.75 39.73 55131.88 88888.00 2009-10-12 23:45:43.250 285 12591.73 39.70 55131.90 88888.00 2009-10-12 23:45:43.375 285 12591.83 39.75 55131.88 88888.00 2009-10-12 23:45:43.500 285 12591.90 39.73 55131.88 88888.00 2009-10-12 23:45:43.625 285 12591.85 39.73 55131.88 88888.00 2009-10-12 23:45:43.750 285 12591.80 39.73 55131.88 88888.00 2009-10-12 23:45:43.875 285 12591.77 39.75 55131.88 88888.00 2009-10-12 23:45:44.000 285 12591.75 39.75 55131.88 88888.00 2009-10-12 23:45:44.125 285 12591.67 39.77 55131.85 88888.00 2009-10-12 23:45:44.250 285 12591.65 39.75 55131.88 88888.00 2009-10-12 23:45:44.375 285 12591.75 39.73 55131.88 88888.00 2009-10-12 23:45:44.500 285 12591.73 39.77 55131.90 88888.00 2009-10-12 23:45:44.625 285 12591.73 39.77 55131.88 88888.00 2009-10-12 23:45:44.750 285 12591.73 39.77 55131.88 88888.00 2009-10-12 23:45:44.875 285 12591.67 39.80 55131.88 88888.00 2009-10-12 23:45:45.000 285 12591.70 39.80 55131.85 88888.00 2009-10-12 23:45:45.125 285 12591.73 39.77 55131.85 88888.00 2009-10-12 23:45:45.250 285 12591.70 39.75 55131.88 88888.00 2009-10-12 23:45:45.375 285 12591.73 39.75 55131.88 88888.00 2009-10-12 23:45:45.500 285 12591.70 39.77 55131.88 88888.00 2009-10-12 23:45:45.625 285 12591.65 39.80 55131.88 88888.00 2009-10-12 23:45:45.750 285 12591.65 39.80 55131.88 88888.00 2009-10-12 23:45:45.875 285 12591.70 39.80 55131.85 88888.00 2009-10-12 23:45:46.000 285 12591.70 39.80 55131.82 88888.00 2009-10-12 23:45:46.125 285 12591.70 39.80 55131.88 88888.00 2009-10-12 23:45:46.250 285 12591.60 39.80 55131.90 88888.00 2009-10-12 23:45:46.375 285 12591.58 39.80 55131.88 88888.00 2009-10-12 23:45:46.500 285 12591.60 39.80 55131.90 88888.00 2009-10-12 23:45:46.625 285 12591.62 39.80 55131.90 88888.00 2009-10-12 23:45:46.750 285 12591.58 39.83 55131.90 88888.00 2009-10-12 23:45:46.875 285 12591.58 39.80 55131.93 88888.00 2009-10-12 23:45:47.000 285 12591.60 39.77 55131.90 88888.00 2009-10-12 23:45:47.125 285 12591.58 39.77 55131.90 88888.00 2009-10-12 23:45:47.250 285 12591.52 39.80 55131.90 88888.00 2009-10-12 23:45:47.375 285 12591.52 39.80 55131.88 88888.00 2009-10-12 23:45:47.500 285 12591.62 39.83 55131.88 88888.00 2009-10-12 23:45:47.625 285 12591.65 39.77 55131.88 88888.00 2009-10-12 23:45:47.750 285 12591.67 39.77 55131.85 88888.00 2009-10-12 23:45:47.875 285 12591.60 39.77 55131.85 88888.00 2009-10-12 23:45:48.000 285 12591.60 39.80 55131.85 88888.00 2009-10-12 23:45:48.125 285 12591.60 39.77 55131.85 88888.00 2009-10-12 23:45:48.250 285 12591.55 39.80 55131.85 88888.00 2009-10-12 23:45:48.375 285 12591.60 39.83 55131.85 88888.00 2009-10-12 23:45:48.500 285 12591.62 39.83 55131.88 88888.00 2009-10-12 23:45:48.625 285 12591.55 39.85 55131.85 88888.00 2009-10-12 23:45:48.750 285 12591.52 39.85 55131.85 88888.00 2009-10-12 23:45:48.875 285 12591.60 39.83 55131.82 88888.00 2009-10-12 23:45:49.000 285 12591.65 39.83 55131.82 88888.00 2009-10-12 23:45:49.125 285 12591.62 39.83 55131.85 88888.00 2009-10-12 23:45:49.250 285 12591.52 39.85 55131.88 88888.00 2009-10-12 23:45:49.375 285 12591.48 39.85 55131.82 88888.00 2009-10-12 23:45:49.500 285 12591.50 39.88 55131.82 88888.00 2009-10-12 23:45:49.625 285 12591.55 39.85 55131.82 88888.00 2009-10-12 23:45:49.750 285 12591.55 39.85 55131.82 88888.00 2009-10-12 23:45:49.875 285 12591.58 39.83 55131.80 88888.00 2009-10-12 23:45:50.000 285 12591.58 39.85 55131.85 88888.00 2009-10-12 23:45:50.125 285 12591.55 39.88 55131.85 88888.00 2009-10-12 23:45:50.250 285 12591.60 39.85 55131.85 88888.00 2009-10-12 23:45:50.375 285 12591.65 39.88 55131.82 88888.00 2009-10-12 23:45:50.500 285 12591.62 39.88 55131.82 88888.00 2009-10-12 23:45:50.625 285 12591.62 39.88 55131.82 88888.00 2009-10-12 23:45:50.750 285 12591.62 39.88 55131.85 88888.00 2009-10-12 23:45:50.875 285 12591.55 39.85 55131.82 88888.00 2009-10-12 23:45:51.000 285 12591.55 39.88 55131.82 88888.00 2009-10-12 23:45:51.125 285 12591.62 39.90 55131.80 88888.00 2009-10-12 23:45:51.250 285 12591.55 39.88 55131.80 88888.00 2009-10-12 23:45:51.375 285 12591.52 39.90 55131.82 88888.00 2009-10-12 23:45:51.500 285 12591.52 39.88 55131.82 88888.00 2009-10-12 23:45:51.625 285 12591.58 39.88 55131.80 88888.00 2009-10-12 23:45:51.750 285 12591.60 39.88 55131.80 88888.00 2009-10-12 23:45:51.875 285 12591.62 39.90 55131.80 88888.00 2009-10-12 23:45:52.000 285 12591.60 39.90 55131.80 88888.00 2009-10-12 23:45:52.125 285 12591.60 39.92 55131.78 88888.00 2009-10-12 23:45:52.250 285 12591.55 39.92 55131.78 88888.00 2009-10-12 23:45:52.375 285 12591.55 39.92 55131.75 88888.00 2009-10-12 23:45:52.500 285 12591.58 39.92 55131.75 88888.00 2009-10-12 23:45:52.625 285 12591.65 39.92 55131.72 88888.00 2009-10-12 23:45:52.750 285 12591.65 39.92 55131.75 88888.00 2009-10-12 23:45:52.875 285 12591.60 39.92 55131.75 88888.00 2009-10-12 23:45:53.000 285 12591.62 39.90 55131.80 88888.00 2009-10-12 23:45:53.125 285 12591.67 39.92 55131.80 88888.00 2009-10-12 23:45:53.250 285 12591.65 39.92 55131.75 88888.00 2009-10-12 23:45:53.375 285 12591.65 39.92 55131.75 88888.00 2009-10-12 23:45:53.500 285 12591.65 39.95 55131.75 88888.00 2009-10-12 23:45:53.625 285 12591.65 39.92 55131.78 88888.00 2009-10-12 23:45:53.750 285 12591.67 39.92 55131.78 88888.00 2009-10-12 23:45:53.875 285 12591.77 39.92 55131.75 88888.00 2009-10-12 23:45:54.000 285 12591.77 39.92 55131.78 88888.00 2009-10-12 23:45:54.125 285 12591.77 39.92 55131.78 88888.00 2009-10-12 23:45:54.250 285 12591.75 39.90 55131.75 88888.00 2009-10-12 23:45:54.375 285 12591.75 39.90 55131.75 88888.00 2009-10-12 23:45:54.500 285 12591.70 39.92 55131.78 88888.00 2009-10-12 23:45:54.625 285 12591.77 39.95 55131.75 88888.00 2009-10-12 23:45:54.750 285 12591.83 39.98 55131.75 88888.00 2009-10-12 23:45:54.875 285 12591.80 39.98 55131.75 88888.00 2009-10-12 23:45:55.000 285 12591.73 39.98 55131.78 88888.00 2009-10-12 23:45:55.125 285 12591.70 39.98 55131.78 88888.00 2009-10-12 23:45:55.250 285 12591.80 39.98 55131.75 88888.00 2009-10-12 23:45:55.375 285 12591.85 40.00 55131.75 88888.00 2009-10-12 23:45:55.500 285 12591.88 40.00 55131.78 88888.00 2009-10-12 23:45:55.625 285 12591.85 40.00 55131.72 88888.00 2009-10-12 23:45:55.750 285 12591.85 39.98 55131.72 88888.00 2009-10-12 23:45:55.875 285 12591.85 39.98 55131.72 88888.00 2009-10-12 23:45:56.000 285 12591.85 39.98 55131.70 88888.00 2009-10-12 23:45:56.125 285 12591.88 39.98 55131.75 88888.00 2009-10-12 23:45:56.250 285 12591.85 39.98 55131.72 88888.00 2009-10-12 23:45:56.375 285 12591.83 39.98 55131.72 88888.00 2009-10-12 23:45:56.500 285 12591.83 40.00 55131.70 88888.00 2009-10-12 23:45:56.625 285 12591.80 39.98 55131.72 88888.00 2009-10-12 23:45:56.750 285 12591.83 39.98 55131.72 88888.00 2009-10-12 23:45:56.875 285 12591.88 39.98 55131.72 88888.00 2009-10-12 23:45:57.000 285 12591.85 40.00 55131.72 88888.00 2009-10-12 23:45:57.125 285 12591.85 40.00 55131.72 88888.00 2009-10-12 23:45:57.250 285 12591.75 40.00 55131.72 88888.00 2009-10-12 23:45:57.375 285 12591.83 40.00 55131.75 88888.00 2009-10-12 23:45:57.500 285 12591.83 40.00 55131.72 88888.00 2009-10-12 23:45:57.625 285 12591.85 39.98 55131.72 88888.00 2009-10-12 23:45:57.750 285 12591.88 39.98 55131.72 88888.00 2009-10-12 23:45:57.875 285 12591.92 40.00 55131.72 88888.00 2009-10-12 23:45:58.000 285 12591.92 40.00 55131.70 88888.00 2009-10-12 23:45:58.125 285 12591.92 40.00 55131.72 88888.00 2009-10-12 23:45:58.250 285 12591.83 40.00 55131.75 88888.00 2009-10-12 23:45:58.375 285 12591.83 40.00 55131.75 88888.00 2009-10-12 23:45:58.500 285 12591.80 40.00 55131.75 88888.00 2009-10-12 23:45:58.625 285 12591.83 39.98 55131.72 88888.00 2009-10-12 23:45:58.750 285 12591.88 40.00 55131.72 88888.00 2009-10-12 23:45:58.875 285 12591.95 40.00 55131.72 88888.00 2009-10-12 23:45:59.000 285 12591.95 39.98 55131.72 88888.00 2009-10-12 23:45:59.125 285 12591.98 40.00 55131.72 88888.00 2009-10-12 23:45:59.250 285 12591.92 39.98 55131.75 88888.00 2009-10-12 23:45:59.375 285 12591.88 39.98 55131.75 88888.00 2009-10-12 23:45:59.500 285 12591.80 40.00 55131.72 88888.00 2009-10-12 23:45:59.625 285 12591.85 40.00 55131.75 88888.00 2009-10-12 23:45:59.750 285 12591.88 40.00 55131.72 88888.00 2009-10-12 23:45:59.875 285 12591.95 40.00 55131.70 88888.00 2009-10-12 23:46:00.000 285 12592.02 39.98 55131.68 88888.00 2009-10-12 23:46:00.125 285 12592.02 40.00 55131.70 88888.00 2009-10-12 23:46:00.250 285 12591.95 39.98 55131.72 88888.00 2009-10-12 23:46:00.375 285 12592.00 39.98 55131.72 88888.00 2009-10-12 23:46:00.500 285 12592.02 40.00 55131.72 88888.00 2009-10-12 23:46:00.625 285 12592.05 40.00 55131.70 88888.00 2009-10-12 23:46:00.750 285 12592.00 40.00 55131.72 88888.00 2009-10-12 23:46:00.875 285 12592.00 40.00 55131.72 88888.00 2009-10-12 23:46:01.000 285 12592.02 39.98 55131.75 88888.00 2009-10-12 23:46:01.125 285 12591.98 39.98 55131.75 88888.00 2009-10-12 23:46:01.250 285 12591.95 39.98 55131.75 88888.00 2009-10-12 23:46:01.375 285 12591.95 39.98 55131.75 88888.00 2009-10-12 23:46:01.500 285 12591.92 40.00 55131.75 88888.00 2009-10-12 23:46:01.625 285 12591.95 40.00 55131.78 88888.00 2009-10-12 23:46:01.750 285 12591.98 39.98 55131.78 88888.00 2009-10-12 23:46:01.875 285 12592.02 40.00 55131.80 88888.00 2009-10-12 23:46:02.000 285 12592.02 40.00 55131.75 88888.00 2009-10-12 23:46:02.125 285 12591.98 40.00 55131.75 88888.00 2009-10-12 23:46:02.250 285 12591.90 40.00 55131.75 88888.00 2009-10-12 23:46:02.375 285 12591.98 40.02 55131.78 88888.00 2009-10-12 23:46:02.500 285 12592.00 40.02 55131.72 88888.00 2009-10-12 23:46:02.625 285 12592.02 40.00 55131.70 88888.00 2009-10-12 23:46:02.750 285 12592.05 40.02 55131.70 88888.00 2009-10-12 23:46:02.875 285 12592.05 40.00 55131.72 88888.00 2009-10-12 23:46:03.000 285 12592.02 39.98 55131.72 88888.00 2009-10-12 23:46:03.125 285 12592.02 40.00 55131.75 88888.00 2009-10-12 23:46:03.250 285 12591.95 40.02 55131.72 88888.00 2009-10-12 23:46:03.375 285 12591.98 40.02 55131.72 88888.00 2009-10-12 23:46:03.500 285 12591.98 40.02 55131.70 88888.00 2009-10-12 23:46:03.625 285 12592.05 40.00 55131.75 88888.00 2009-10-12 23:46:03.750 285 12592.12 40.00 55131.72 88888.00 2009-10-12 23:46:03.875 285 12592.05 40.00 55131.70 88888.00 2009-10-12 23:46:04.000 285 12592.00 40.00 55131.72 88888.00 2009-10-12 23:46:04.125 285 12591.95 40.00 55131.72 88888.00 2009-10-12 23:46:04.250 285 12591.92 40.00 55131.70 88888.00 2009-10-12 23:46:04.375 285 12592.02 40.00 55131.72 88888.00 2009-10-12 23:46:04.500 285 12592.02 40.05 55131.72 88888.00 2009-10-12 23:46:04.625 285 12591.98 40.02 55131.72 88888.00 2009-10-12 23:46:04.750 285 12591.95 40.02 55131.70 88888.00 2009-10-12 23:46:04.875 285 12591.98 40.00 55131.70 88888.00 2009-10-12 23:46:05.000 285 12592.00 40.00 55131.70 88888.00 2009-10-12 23:46:05.125 285 12591.98 40.00 55131.70 88888.00 2009-10-12 23:46:05.250 285 12591.85 40.02 55131.70 88888.00 2009-10-12 23:46:05.375 285 12591.80 40.02 55131.72 88888.00 2009-10-12 23:46:05.500 285 12591.85 40.02 55131.70 88888.00 2009-10-12 23:46:05.625 285 12591.95 40.02 55131.68 88888.00 2009-10-12 23:46:05.750 285 12591.92 40.02 55131.68 88888.00 2009-10-12 23:46:05.875 285 12591.88 40.00 55131.70 88888.00 2009-10-12 23:46:06.000 285 12591.90 40.02 55131.68 88888.00 2009-10-12 23:46:06.125 285 12591.90 40.05 55131.68 88888.00 2009-10-12 23:46:06.250 285 12591.85 40.02 55131.70 88888.00 2009-10-12 23:46:06.375 285 12591.85 40.05 55131.70 88888.00 2009-10-12 23:46:06.500 285 12591.80 40.05 55131.72 88888.00 2009-10-12 23:46:06.625 285 12591.83 40.02 55131.70 88888.00 2009-10-12 23:46:06.750 285 12591.80 40.02 55131.70 88888.00 2009-10-12 23:46:06.875 285 12591.80 40.05 55131.70 88888.00 2009-10-12 23:46:07.000 285 12591.77 40.05 55131.70 88888.00 2009-10-12 23:46:07.125 285 12591.80 40.05 55131.68 88888.00 2009-10-12 23:46:07.250 285 12591.83 40.02 55131.70 88888.00 2009-10-12 23:46:07.375 285 12591.80 40.08 55131.68 88888.00 2009-10-12 23:46:07.500 285 12591.75 40.05 55131.70 88888.00 2009-10-12 23:46:07.625 285 12591.80 40.05 55131.70 88888.00 2009-10-12 23:46:07.750 285 12591.85 40.05 55131.68 88888.00 2009-10-12 23:46:07.875 285 12591.77 40.08 55131.65 88888.00 2009-10-12 23:46:08.000 285 12591.73 40.05 55131.65 88888.00 2009-10-12 23:46:08.125 285 12591.75 40.05 55131.68 88888.00 2009-10-12 23:46:08.250 285 12591.73 40.05 55131.68 88888.00 2009-10-12 23:46:08.375 285 12591.75 40.10 55131.62 88888.00 2009-10-12 23:46:08.500 285 12591.75 40.10 55131.65 88888.00 2009-10-12 23:46:08.625 285 12591.75 40.10 55131.68 88888.00 2009-10-12 23:46:08.750 285 12591.73 40.12 55131.70 88888.00 2009-10-12 23:46:08.875 285 12591.73 40.10 55131.68 88888.00 2009-10-12 23:46:09.000 285 12591.73 40.10 55131.68 88888.00 2009-10-12 23:46:09.125 285 12591.70 40.08 55131.68 88888.00 2009-10-12 23:46:09.250 285 12591.62 40.10 55131.70 88888.00 2009-10-12 23:46:09.375 285 12591.62 40.10 55131.72 88888.00 2009-10-12 23:46:09.500 285 12591.62 40.08 55131.70 88888.00 2009-10-12 23:46:09.625 285 12591.60 40.10 55131.70 88888.00 2009-10-12 23:46:09.750 285 12591.60 40.08 55131.68 88888.00 2009-10-12 23:46:09.875 285 12591.58 40.08 55131.65 88888.00 2009-10-12 23:46:10.000 285 12591.52 40.08 55131.65 88888.00 2009-10-12 23:46:10.125 285 12591.48 40.10 55131.70 88888.00 2009-10-12 23:46:10.250 285 12591.50 40.08 55131.70 88888.00 2009-10-12 23:46:10.375 285 12591.58 40.10 55131.70 88888.00 2009-10-12 23:46:10.500 285 12591.55 40.10 55131.68 88888.00 2009-10-12 23:46:10.625 285 12591.55 40.12 55131.70 88888.00 2009-10-12 23:46:10.750 285 12591.50 40.12 55131.70 88888.00 2009-10-12 23:46:10.875 285 12591.50 40.12 55131.70 88888.00 2009-10-12 23:46:11.000 285 12591.45 40.12 55131.70 88888.00 2009-10-12 23:46:11.125 285 12591.45 40.15 55131.68 88888.00 2009-10-12 23:46:11.250 285 12591.40 40.12 55131.68 88888.00 2009-10-12 23:46:11.375 285 12591.35 40.12 55131.70 88888.00 2009-10-12 23:46:11.500 285 12591.35 40.15 55131.70 88888.00 2009-10-12 23:46:11.625 285 12591.35 40.15 55131.72 88888.00 2009-10-12 23:46:11.750 285 12591.38 40.15 55131.72 88888.00 2009-10-12 23:46:11.875 285 12591.40 40.15 55131.70 88888.00 2009-10-12 23:46:12.000 285 12591.35 40.12 55131.70 88888.00 2009-10-12 23:46:12.125 285 12591.30 40.15 55131.70 88888.00 2009-10-12 23:46:12.250 285 12591.25 40.15 55131.72 88888.00 2009-10-12 23:46:12.375 285 12591.27 40.15 55131.72 88888.00 2009-10-12 23:46:12.500 285 12591.27 40.15 55131.70 88888.00 2009-10-12 23:46:12.625 285 12591.27 40.15 55131.70 88888.00 2009-10-12 23:46:12.750 285 12591.27 40.15 55131.70 88888.00 2009-10-12 23:46:12.875 285 12591.30 40.15 55131.70 88888.00 2009-10-12 23:46:13.000 285 12591.25 40.12 55131.70 88888.00 2009-10-12 23:46:13.125 285 12591.23 40.12 55131.72 88888.00 2009-10-12 23:46:13.250 285 12591.23 40.12 55131.72 88888.00 2009-10-12 23:46:13.375 285 12591.20 40.15 55131.70 88888.00 2009-10-12 23:46:13.500 285 12591.17 40.15 55131.70 88888.00 2009-10-12 23:46:13.625 285 12591.12 40.12 55131.72 88888.00 2009-10-12 23:46:13.750 285 12591.12 40.12 55131.72 88888.00 2009-10-12 23:46:13.875 285 12591.10 40.12 55131.72 88888.00 2009-10-12 23:46:14.000 285 12591.10 40.12 55131.72 88888.00 2009-10-12 23:46:14.125 285 12591.10 40.10 55131.72 88888.00 2009-10-12 23:46:14.250 285 12591.02 40.12 55131.75 88888.00 2009-10-12 23:46:14.375 285 12591.02 40.12 55131.72 88888.00 2009-10-12 23:46:14.500 285 12591.10 40.15 55131.72 88888.00 2009-10-12 23:46:14.625 285 12591.10 40.15 55131.72 88888.00 2009-10-12 23:46:14.750 285 12591.10 40.12 55131.72 88888.00 2009-10-12 23:46:14.875 285 12591.10 40.12 55131.75 88888.00 2009-10-12 23:46:15.000 285 12591.05 40.10 55131.72 88888.00 2009-10-12 23:46:15.125 285 12591.00 40.10 55131.75 88888.00 2009-10-12 23:46:15.250 285 12591.00 40.08 55131.75 88888.00 2009-10-12 23:46:15.375 285 12591.05 40.10 55131.75 88888.00 2009-10-12 23:46:15.500 285 12591.08 40.10 55131.72 88888.00 2009-10-12 23:46:15.625 285 12590.92 40.10 55131.75 88888.00 2009-10-12 23:46:15.750 285 12590.80 40.10 55131.75 88888.00 2009-10-12 23:46:15.875 285 12590.80 40.10 55131.75 88888.00 2009-10-12 23:46:16.000 285 12590.88 40.08 55131.75 88888.00 2009-10-12 23:46:16.125 285 12590.85 40.05 55131.72 88888.00 2009-10-12 23:46:16.250 285 12590.80 40.02 55131.75 88888.00 2009-10-12 23:46:16.375 285 12590.80 40.05 55131.75 88888.00 2009-10-12 23:46:16.500 285 12590.83 40.05 55131.75 88888.00 2009-10-12 23:46:16.625 285 12590.88 40.05 55131.75 88888.00 2009-10-12 23:46:16.750 285 12590.83 40.05 55131.75 88888.00 2009-10-12 23:46:16.875 285 12590.80 40.02 55131.78 88888.00 2009-10-12 23:46:17.000 285 12590.85 40.02 55131.75 88888.00 2009-10-12 23:46:17.125 285 12590.77 40.05 55131.78 88888.00 2009-10-12 23:46:17.250 285 12590.73 40.02 55131.78 88888.00 2009-10-12 23:46:17.375 285 12590.75 40.05 55131.80 88888.00 2009-10-12 23:46:17.500 285 12590.77 40.02 55131.80 88888.00 2009-10-12 23:46:17.625 285 12590.77 40.00 55131.78 88888.00 2009-10-12 23:46:17.750 285 12590.75 40.02 55131.78 88888.00 2009-10-12 23:46:17.875 285 12590.65 40.02 55131.75 88888.00 2009-10-12 23:46:18.000 285 12590.65 40.00 55131.75 88888.00 2009-10-12 23:46:18.125 285 12590.70 39.98 55131.78 88888.00 2009-10-12 23:46:18.250 285 12590.67 39.95 55131.78 88888.00 2009-10-12 23:46:18.375 285 12590.70 39.95 55131.78 88888.00 2009-10-12 23:46:18.500 285 12590.65 39.95 55131.75 88888.00 2009-10-12 23:46:18.625 285 12590.60 39.95 55131.75 88888.00 2009-10-12 23:46:18.750 285 12590.62 39.92 55131.72 88888.00 2009-10-12 23:46:18.875 285 12590.70 39.92 55131.72 88888.00 2009-10-12 23:46:19.000 285 12590.67 39.92 55131.75 88888.00 2009-10-12 23:46:19.125 285 12590.65 39.90 55131.72 88888.00 2009-10-12 23:46:19.250 285 12590.65 39.92 55131.72 88888.00 2009-10-12 23:46:19.375 285 12590.73 39.92 55131.75 88888.00 2009-10-12 23:46:19.500 285 12590.70 39.92 55131.78 88888.00 2009-10-12 23:46:19.625 285 12590.70 39.90 55131.78 88888.00 2009-10-12 23:46:19.750 285 12590.70 39.90 55131.75 88888.00 2009-10-12 23:46:19.875 285 12590.65 39.90 55131.78 88888.00 2009-10-12 23:46:20.000 285 12590.65 39.88 55131.78 88888.00 2009-10-12 23:46:20.125 285 12590.62 39.88 55131.78 88888.00 2009-10-12 23:46:20.250 285 12590.55 39.83 55131.78 88888.00 2009-10-12 23:46:20.375 285 12590.55 39.85 55131.72 88888.00 2009-10-12 23:46:20.500 285 12590.58 39.85 55131.78 88888.00 2009-10-12 23:46:20.625 285 12590.62 39.83 55131.80 88888.00 2009-10-12 23:46:20.750 285 12590.62 39.83 55131.82 88888.00 2009-10-12 23:46:20.875 285 12590.58 39.80 55131.80 88888.00 2009-10-12 23:46:21.000 285 12590.60 39.80 55131.80 88888.00 2009-10-12 23:46:21.125 285 12590.60 39.80 55131.80 88888.00 2009-10-12 23:46:21.250 285 12590.50 39.77 55131.85 88888.00 2009-10-12 23:46:21.375 285 12590.42 39.77 55131.85 88888.00 2009-10-12 23:46:21.500 285 12590.42 39.80 55131.82 88888.00 2009-10-12 23:46:21.625 285 12590.52 39.77 55131.85 88888.00 2009-10-12 23:46:21.750 285 12590.58 39.77 55131.82 88888.00 2009-10-12 23:46:21.875 285 12590.52 39.77 55131.82 88888.00 2009-10-12 23:46:22.000 285 12590.50 39.77 55131.85 88888.00 2009-10-12 23:46:22.125 285 12590.50 39.75 55131.82 88888.00 2009-10-12 23:46:22.250 285 12590.48 39.73 55131.80 88888.00 2009-10-12 23:46:22.375 285 12590.45 39.73 55131.80 88888.00 2009-10-12 23:46:22.500 285 12590.40 39.75 55131.82 88888.00 2009-10-12 23:46:22.625 285 12590.42 39.73 55131.82 88888.00 2009-10-12 23:46:22.750 285 12590.42 39.70 55131.82 88888.00 2009-10-12 23:46:22.875 285 12590.42 39.70 55131.85 88888.00 2009-10-12 23:46:23.000 285 12590.42 39.70 55131.82 88888.00 2009-10-12 23:46:23.125 285 12590.45 39.67 55131.82 88888.00 2009-10-12 23:46:23.250 285 12590.42 39.70 55131.82 88888.00 2009-10-12 23:46:23.375 285 12590.45 39.65 55131.80 88888.00 2009-10-12 23:46:23.500 285 12590.48 39.62 55131.78 88888.00 2009-10-12 23:46:23.625 285 12590.50 39.65 55131.78 88888.00 2009-10-12 23:46:23.750 285 12590.48 39.65 55131.82 88888.00 2009-10-12 23:46:23.875 285 12590.48 39.65 55131.82 88888.00 2009-10-12 23:46:24.000 285 12590.45 39.60 55131.82 88888.00 2009-10-12 23:46:24.125 285 12590.40 39.60 55131.85 88888.00 2009-10-12 23:46:24.250 285 12590.40 39.60 55131.88 88888.00 2009-10-12 23:46:24.375 285 12590.45 39.60 55131.85 88888.00 2009-10-12 23:46:24.500 285 12590.42 39.60 55131.85 88888.00 2009-10-12 23:46:24.625 285 12590.42 39.55 55131.85 88888.00 2009-10-12 23:46:24.750 285 12590.42 39.55 55131.85 88888.00 2009-10-12 23:46:24.875 285 12590.45 39.55 55131.85 88888.00 2009-10-12 23:46:25.000 285 12590.48 39.55 55131.82 88888.00 2009-10-12 23:46:25.125 285 12590.48 39.58 55131.88 88888.00 2009-10-12 23:46:25.250 285 12590.42 39.55 55131.85 88888.00 2009-10-12 23:46:25.375 285 12590.42 39.52 55131.82 88888.00 2009-10-12 23:46:25.500 285 12590.48 39.50 55131.85 88888.00 2009-10-12 23:46:25.625 285 12590.50 39.52 55131.85 88888.00 2009-10-12 23:46:25.750 285 12590.48 39.52 55131.88 88888.00 2009-10-12 23:46:25.875 285 12590.48 39.50 55131.88 88888.00 2009-10-12 23:46:26.000 285 12590.50 39.50 55131.88 88888.00 2009-10-12 23:46:26.125 285 12590.48 39.50 55131.85 88888.00 2009-10-12 23:46:26.250 285 12590.40 39.50 55131.88 88888.00 2009-10-12 23:46:26.375 285 12590.42 39.45 55131.85 88888.00 2009-10-12 23:46:26.500 285 12590.45 39.45 55131.82 88888.00 2009-10-12 23:46:26.625 285 12590.52 39.48 55131.82 88888.00 2009-10-12 23:46:26.750 285 12590.52 39.48 55131.82 88888.00 2009-10-12 23:46:26.875 285 12590.50 39.50 55131.85 88888.00 2009-10-12 23:46:27.000 285 12590.45 39.48 55131.85 88888.00 2009-10-12 23:46:27.125 285 12590.50 39.45 55131.85 88888.00 2009-10-12 23:46:27.250 285 12590.55 39.42 55131.82 88888.00 2009-10-12 23:46:27.375 285 12590.65 39.45 55131.82 88888.00 2009-10-12 23:46:27.500 285 12590.67 39.42 55131.85 88888.00 2009-10-12 23:46:27.625 285 12590.60 39.42 55131.88 88888.00 2009-10-12 23:46:27.750 285 12590.55 39.42 55131.85 88888.00 2009-10-12 23:46:27.875 285 12590.60 39.42 55131.85 88888.00 2009-10-12 23:46:28.000 285 12590.62 39.40 55131.88 88888.00 2009-10-12 23:46:28.125 285 12590.60 39.38 55131.88 88888.00 2009-10-12 23:46:28.250 285 12590.58 39.38 55131.88 88888.00 2009-10-12 23:46:28.375 285 12590.70 39.40 55131.85 88888.00 2009-10-12 23:46:28.500 285 12590.67 39.38 55131.82 88888.00 2009-10-12 23:46:28.625 285 12590.70 39.38 55131.85 88888.00 2009-10-12 23:46:28.750 285 12590.67 39.38 55131.82 88888.00 2009-10-12 23:46:28.875 285 12590.62 39.35 55131.85 88888.00 2009-10-12 23:46:29.000 285 12590.58 39.35 55131.88 88888.00 2009-10-12 23:46:29.125 285 12590.60 39.35 55131.88 88888.00 2009-10-12 23:46:29.250 285 12590.60 39.35 55131.88 88888.00 2009-10-12 23:46:29.375 285 12590.60 39.38 55131.88 88888.00 2009-10-12 23:46:29.500 285 12590.58 39.38 55131.88 88888.00 2009-10-12 23:46:29.625 285 12590.62 39.35 55131.85 88888.00 2009-10-12 23:46:29.750 285 12590.62 39.35 55131.85 88888.00 2009-10-12 23:46:29.875 285 12590.65 39.33 55131.88 88888.00 2009-10-12 23:46:30.000 285 12590.73 39.35 55131.85 88888.00 2009-10-12 23:46:30.125 285 12590.77 39.35 55131.85 88888.00 2009-10-12 23:46:30.250 285 12590.67 39.30 55131.85 88888.00 2009-10-12 23:46:30.375 285 12590.67 39.35 55131.85 88888.00 2009-10-12 23:46:30.500 285 12590.67 39.33 55131.88 88888.00 2009-10-12 23:46:30.625 285 12590.75 39.35 55131.85 88888.00 2009-10-12 23:46:30.750 285 12590.73 39.33 55131.88 88888.00 2009-10-12 23:46:30.875 285 12590.73 39.35 55131.85 88888.00 2009-10-12 23:46:31.000 285 12590.65 39.35 55131.85 88888.00 2009-10-12 23:46:31.125 285 12590.65 39.35 55131.85 88888.00 2009-10-12 23:46:31.250 285 12590.77 39.35 55131.88 88888.00 2009-10-12 23:46:31.375 285 12590.80 39.35 55131.88 88888.00 2009-10-12 23:46:31.500 285 12590.73 39.35 55131.88 88888.00 2009-10-12 23:46:31.625 285 12590.73 39.35 55131.88 88888.00 2009-10-12 23:46:31.750 285 12590.75 39.35 55131.88 88888.00 2009-10-12 23:46:31.875 285 12590.75 39.33 55131.85 88888.00 2009-10-12 23:46:32.000 285 12590.77 39.35 55131.85 88888.00 2009-10-12 23:46:32.125 285 12590.75 39.35 55131.85 88888.00 2009-10-12 23:46:32.250 285 12590.73 39.33 55131.85 88888.00 2009-10-12 23:46:32.375 285 12590.80 39.38 55131.85 88888.00 2009-10-12 23:46:32.500 285 12590.83 39.35 55131.85 88888.00 2009-10-12 23:46:32.625 285 12590.77 39.35 55131.85 88888.00 2009-10-12 23:46:32.750 285 12590.80 39.38 55131.85 88888.00 2009-10-12 23:46:32.875 285 12590.80 39.38 55131.85 88888.00 2009-10-12 23:46:33.000 285 12590.77 39.40 55131.88 88888.00 2009-10-12 23:46:33.125 285 12590.77 39.40 55131.88 88888.00 2009-10-12 23:46:33.250 285 12590.83 39.38 55131.88 88888.00 2009-10-12 23:46:33.375 285 12590.85 39.35 55131.85 88888.00 2009-10-12 23:46:33.500 285 12590.83 39.38 55131.85 88888.00 2009-10-12 23:46:33.625 285 12590.80 39.38 55131.82 88888.00 2009-10-12 23:46:33.750 285 12590.83 39.38 55131.82 88888.00 2009-10-12 23:46:33.875 285 12590.85 39.40 55131.85 88888.00 2009-10-12 23:46:34.000 285 12590.88 39.40 55131.82 88888.00 2009-10-12 23:46:34.125 285 12590.88 39.40 55131.82 88888.00 2009-10-12 23:46:34.250 285 12590.90 39.40 55131.82 88888.00 2009-10-12 23:46:34.375 285 12590.90 39.40 55131.85 88888.00 2009-10-12 23:46:34.500 285 12590.88 39.42 55131.85 88888.00 2009-10-12 23:46:34.625 285 12590.83 39.42 55131.82 88888.00 2009-10-12 23:46:34.750 285 12590.85 39.40 55131.80 88888.00 2009-10-12 23:46:34.875 285 12590.88 39.45 55131.82 88888.00 2009-10-12 23:46:35.000 285 12590.88 39.42 55131.85 88888.00 2009-10-12 23:46:35.125 285 12590.90 39.45 55131.85 88888.00 2009-10-12 23:46:35.250 285 12590.90 39.42 55131.80 88888.00 2009-10-12 23:46:35.375 285 12590.90 39.45 55131.78 88888.00 2009-10-12 23:46:35.500 285 12590.83 39.48 55131.80 88888.00 2009-10-12 23:46:35.625 285 12590.88 39.48 55131.80 88888.00 2009-10-12 23:46:35.750 285 12590.95 39.48 55131.80 88888.00 2009-10-12 23:46:35.875 285 12590.92 39.48 55131.78 88888.00 2009-10-12 23:46:36.000 285 12590.85 39.50 55131.75 88888.00 2009-10-12 23:46:36.125 285 12590.90 39.50 55131.80 88888.00 2009-10-12 23:46:36.250 285 12590.88 39.52 55131.80 88888.00 2009-10-12 23:46:36.375 285 12590.88 39.55 55131.78 88888.00 2009-10-12 23:46:36.500 285 12590.83 39.55 55131.80 88888.00 2009-10-12 23:46:36.625 285 12590.92 39.52 55131.80 88888.00 2009-10-12 23:46:36.750 285 12590.90 39.55 55131.80 88888.00 2009-10-12 23:46:36.875 285 12590.90 39.55 55131.78 88888.00 2009-10-12 23:46:37.000 285 12590.90 39.55 55131.75 88888.00 2009-10-12 23:46:37.125 285 12590.88 39.58 55131.75 88888.00 2009-10-12 23:46:37.250 285 12590.90 39.60 55131.80 88888.00 2009-10-12 23:46:37.375 285 12590.95 39.58 55131.82 88888.00 2009-10-12 23:46:37.500 285 12590.88 39.60 55131.82 88888.00 2009-10-12 23:46:37.625 285 12590.83 39.62 55131.78 88888.00 2009-10-12 23:46:37.750 285 12590.83 39.65 55131.75 88888.00 2009-10-12 23:46:37.875 285 12590.83 39.62 55131.75 88888.00 2009-10-12 23:46:38.000 285 12590.80 39.62 55131.78 88888.00 2009-10-12 23:46:38.125 285 12590.75 39.62 55131.82 88888.00 2009-10-12 23:46:38.250 285 12590.75 39.62 55131.85 88888.00 2009-10-12 23:46:38.375 285 12590.85 39.67 55131.82 88888.00 2009-10-12 23:46:38.500 285 12590.85 39.67 55131.82 88888.00 2009-10-12 23:46:38.625 285 12590.83 39.65 55131.78 88888.00 2009-10-12 23:46:38.750 285 12590.83 39.67 55131.75 88888.00 2009-10-12 23:46:38.875 285 12590.88 39.67 55131.78 88888.00 2009-10-12 23:46:39.000 285 12590.85 39.67 55131.75 88888.00 2009-10-12 23:46:39.125 285 12590.88 39.67 55131.78 88888.00 2009-10-12 23:46:39.250 285 12590.90 39.70 55131.78 88888.00 2009-10-12 23:46:39.375 285 12590.98 39.73 55131.78 88888.00 2009-10-12 23:46:39.500 285 12590.98 39.73 55131.78 88888.00 2009-10-12 23:46:39.625 285 12590.95 39.70 55131.80 88888.00 2009-10-12 23:46:39.750 285 12590.90 39.75 55131.78 88888.00 2009-10-12 23:46:39.875 285 12590.92 39.75 55131.75 88888.00 2009-10-12 23:46:40.000 285 12590.88 39.77 55131.75 88888.00 2009-10-12 23:46:40.125 285 12590.85 39.75 55131.75 88888.00 2009-10-12 23:46:40.250 285 12590.88 39.77 55131.80 88888.00 2009-10-12 23:46:40.375 285 12590.92 39.80 55131.78 88888.00 2009-10-12 23:46:40.500 285 12590.92 39.77 55131.78 88888.00 2009-10-12 23:46:40.625 285 12590.95 39.77 55131.75 88888.00 2009-10-12 23:46:40.750 285 12590.98 39.77 55131.72 88888.00 2009-10-12 23:46:40.875 285 12591.02 39.77 55131.75 88888.00 2009-10-12 23:46:41.000 285 12591.02 39.80 55131.72 88888.00 2009-10-12 23:46:41.125 285 12590.95 39.80 55131.72 88888.00 2009-10-12 23:46:41.250 285 12590.85 39.83 55131.75 88888.00 2009-10-12 23:46:41.375 285 12590.83 39.88 55131.75 88888.00 2009-10-12 23:46:41.500 285 12590.77 39.90 55131.72 88888.00 2009-10-12 23:46:41.625 285 12590.80 39.85 55131.72 88888.00 2009-10-12 23:46:41.750 285 12590.80 39.85 55131.68 88888.00 2009-10-12 23:46:41.875 285 12590.83 39.85 55131.72 88888.00 2009-10-12 23:46:42.000 285 12590.88 39.88 55131.70 88888.00 2009-10-12 23:46:42.125 285 12590.95 39.90 55131.70 88888.00 2009-10-12 23:46:42.250 285 12590.92 39.92 55131.70 88888.00 2009-10-12 23:46:42.375 285 12590.95 39.95 55131.70 88888.00 2009-10-12 23:46:42.500 285 12590.90 39.95 55131.70 88888.00 2009-10-12 23:46:42.625 285 12590.88 39.92 55131.70 88888.00 2009-10-12 23:46:42.750 285 12590.90 39.92 55131.70 88888.00 2009-10-12 23:46:42.875 285 12590.90 39.92 55131.70 88888.00 2009-10-12 23:46:43.000 285 12590.88 39.95 55131.68 88888.00 2009-10-12 23:46:43.125 285 12590.88 39.98 55131.68 88888.00 2009-10-12 23:46:43.250 285 12590.80 39.95 55131.70 88888.00 2009-10-12 23:46:43.375 285 12590.83 39.95 55131.70 88888.00 2009-10-12 23:46:43.500 285 12590.85 39.95 55131.70 88888.00 2009-10-12 23:46:43.625 285 12590.85 39.98 55131.70 88888.00 2009-10-12 23:46:43.750 285 12590.85 39.95 55131.70 88888.00 2009-10-12 23:46:43.875 285 12590.85 40.00 55131.70 88888.00 2009-10-12 23:46:44.000 285 12590.88 39.98 55131.72 88888.00 2009-10-12 23:46:44.125 285 12590.85 39.98 55131.70 88888.00 2009-10-12 23:46:44.250 285 12590.83 39.98 55131.70 88888.00 2009-10-12 23:46:44.375 285 12590.85 40.00 55131.72 88888.00 2009-10-12 23:46:44.500 285 12590.80 40.00 55131.72 88888.00 2009-10-12 23:46:44.625 285 12590.83 40.00 55131.72 88888.00 2009-10-12 23:46:44.750 285 12590.90 40.00 55131.72 88888.00 2009-10-12 23:46:44.875 285 12590.90 40.00 55131.70 88888.00 2009-10-12 23:46:45.000 285 12590.85 40.00 55131.70 88888.00 2009-10-12 23:46:45.125 285 12590.85 40.00 55131.72 88888.00 2009-10-12 23:46:45.250 285 12590.88 39.98 55131.72 88888.00 2009-10-12 23:46:45.375 285 12590.90 40.00 55131.72 88888.00 2009-10-12 23:46:45.500 285 12590.88 40.02 55131.72 88888.00 2009-10-12 23:46:45.625 285 12590.85 40.02 55131.72 88888.00 2009-10-12 23:46:45.750 285 12590.83 40.02 55131.70 88888.00 2009-10-12 23:46:45.875 285 12590.80 40.02 55131.72 88888.00 2009-10-12 23:46:46.000 285 12590.80 40.02 55131.70 88888.00 2009-10-12 23:46:46.125 285 12590.83 40.05 55131.70 88888.00 2009-10-12 23:46:46.250 285 12590.80 40.02 55131.72 88888.00 2009-10-12 23:46:46.375 285 12590.85 40.05 55131.72 88888.00 2009-10-12 23:46:46.500 285 12590.85 40.05 55131.70 88888.00 2009-10-12 23:46:46.625 285 12590.85 40.02 55131.70 88888.00 2009-10-12 23:46:46.750 285 12590.83 40.00 55131.68 88888.00 2009-10-12 23:46:46.875 285 12590.83 40.02 55131.65 88888.00 2009-10-12 23:46:47.000 285 12590.85 40.02 55131.65 88888.00 2009-10-12 23:46:47.125 285 12590.92 40.00 55131.65 88888.00 2009-10-12 23:46:47.250 285 12590.88 40.00 55131.65 88888.00 2009-10-12 23:46:47.375 285 12590.88 40.02 55131.65 88888.00 2009-10-12 23:46:47.500 285 12590.83 40.02 55131.68 88888.00 2009-10-12 23:46:47.625 285 12590.85 40.05 55131.70 88888.00 2009-10-12 23:46:47.750 285 12590.88 40.02 55131.70 88888.00 2009-10-12 23:46:47.875 285 12590.85 40.02 55131.68 88888.00 2009-10-12 23:46:48.000 285 12590.88 40.02 55131.65 88888.00 2009-10-12 23:46:48.125 285 12590.85 40.02 55131.62 88888.00 2009-10-12 23:46:48.250 285 12590.80 40.00 55131.65 88888.00 2009-10-12 23:46:48.375 285 12590.80 40.02 55131.65 88888.00 2009-10-12 23:46:48.500 285 12590.75 40.00 55131.65 88888.00 2009-10-12 23:46:48.625 285 12590.80 40.00 55131.65 88888.00 2009-10-12 23:46:48.750 285 12590.80 40.00 55131.65 88888.00 2009-10-12 23:46:48.875 285 12590.77 40.00 55131.62 88888.00 2009-10-12 23:46:49.000 285 12590.85 40.00 55131.65 88888.00 2009-10-12 23:46:49.125 285 12590.88 39.98 55131.62 88888.00 2009-10-12 23:46:49.250 285 12590.83 39.95 55131.65 88888.00 2009-10-12 23:46:49.375 285 12590.85 39.98 55131.65 88888.00 2009-10-12 23:46:49.500 285 12590.83 39.98 55131.65 88888.00 2009-10-12 23:46:49.625 285 12590.80 39.98 55131.62 88888.00 2009-10-12 23:46:49.750 285 12590.83 39.95 55131.62 88888.00 2009-10-12 23:46:49.875 285 12590.88 39.95 55131.60 88888.00 2009-10-12 23:46:50.000 285 12590.90 39.95 55131.60 88888.00 2009-10-12 23:46:50.125 285 12590.85 39.98 55131.60 88888.00 2009-10-12 23:46:50.250 285 12590.83 39.95 55131.62 88888.00 2009-10-12 23:46:50.375 285 12590.85 39.92 55131.60 88888.00 2009-10-12 23:46:50.500 285 12590.83 39.95 55131.65 88888.00 2009-10-12 23:46:50.625 285 12590.77 39.92 55131.65 88888.00 2009-10-12 23:46:50.750 285 12590.77 39.92 55131.65 88888.00 2009-10-12 23:46:50.875 285 12590.77 39.90 55131.62 88888.00 2009-10-12 23:46:51.000 285 12590.77 39.92 55131.60 88888.00 2009-10-12 23:46:51.125 285 12590.80 39.88 55131.60 88888.00 2009-10-12 23:46:51.250 285 12590.80 39.88 55131.60 88888.00 2009-10-12 23:46:51.375 285 12590.80 39.88 55131.60 88888.00 2009-10-12 23:46:51.500 285 12590.77 39.88 55131.60 88888.00 2009-10-12 23:46:51.625 285 12590.77 39.88 55131.60 88888.00 2009-10-12 23:46:51.750 285 12590.83 39.88 55131.62 88888.00 2009-10-12 23:46:51.875 285 12590.80 39.85 55131.62 88888.00 2009-10-12 23:46:52.000 285 12590.75 39.85 55131.57 88888.00 2009-10-12 23:46:52.125 285 12590.75 39.85 55131.57 88888.00 2009-10-12 23:46:52.250 285 12590.70 39.85 55131.57 88888.00 2009-10-12 23:46:52.375 285 12590.77 39.85 55131.57 88888.00 2009-10-12 23:46:52.500 285 12590.80 39.83 55131.57 88888.00 2009-10-12 23:46:52.625 285 12590.90 39.83 55131.57 88888.00 2009-10-12 23:46:52.750 285 12590.92 39.80 55131.55 88888.00 2009-10-12 23:46:52.875 285 12590.85 39.83 55131.55 88888.00 2009-10-12 23:46:53.000 285 12590.85 39.80 55131.55 88888.00 2009-10-12 23:46:53.125 285 12590.85 39.80 55131.57 88888.00 2009-10-12 23:46:53.250 285 12590.83 39.80 55131.57 88888.00 2009-10-12 23:46:53.375 285 12590.83 39.75 55131.57 88888.00 2009-10-12 23:46:53.500 285 12590.83 39.77 55131.57 88888.00 2009-10-12 23:46:53.625 285 12590.85 39.80 55131.60 88888.00 2009-10-12 23:46:53.750 285 12590.85 39.80 55131.60 88888.00 2009-10-12 23:46:53.875 285 12590.85 39.83 55131.55 88888.00 2009-10-12 23:46:54.000 285 12590.85 39.83 55131.55 88888.00 2009-10-12 23:46:54.125 285 12590.83 39.80 55131.57 88888.00 2009-10-12 23:46:54.250 285 12590.85 39.77 55131.57 88888.00 2009-10-12 23:46:54.375 285 12590.85 39.75 55131.57 88888.00 2009-10-12 23:46:54.500 285 12590.85 39.77 55131.53 88888.00 2009-10-12 23:46:54.625 285 12590.90 39.75 55131.53 88888.00 2009-10-12 23:46:54.750 285 12590.85 39.77 55131.55 88888.00 2009-10-12 23:46:54.875 285 12590.80 39.77 55131.55 88888.00 2009-10-12 23:46:55.000 285 12590.83 39.73 55131.55 88888.00 2009-10-12 23:46:55.125 285 12590.88 39.73 55131.55 88888.00 2009-10-12 23:46:55.250 285 12590.85 39.73 55131.53 88888.00 2009-10-12 23:46:55.375 285 12590.85 39.73 55131.50 88888.00 2009-10-12 23:46:55.500 285 12590.88 39.70 55131.47 88888.00 2009-10-12 23:46:55.625 285 12590.95 39.70 55131.47 88888.00 2009-10-12 23:46:55.750 285 12590.95 39.67 55131.47 88888.00 2009-10-12 23:46:55.875 285 12590.92 39.70 55131.47 88888.00 2009-10-12 23:46:56.000 285 12590.95 39.67 55131.45 88888.00 2009-10-12 23:46:56.125 285 12590.95 39.67 55131.47 88888.00 2009-10-12 23:46:56.250 285 12590.83 39.65 55131.45 88888.00 2009-10-12 23:46:56.375 285 12590.88 39.65 55131.43 88888.00 2009-10-12 23:46:56.500 285 12590.90 39.65 55131.43 88888.00 2009-10-12 23:46:56.625 285 12590.90 39.65 55131.43 88888.00 2009-10-12 23:46:56.750 285 12590.90 39.62 55131.45 88888.00 2009-10-12 23:46:56.875 285 12590.92 39.62 55131.45 88888.00 2009-10-12 23:46:57.000 285 12590.95 39.60 55131.43 88888.00 2009-10-12 23:46:57.125 285 12591.00 39.65 55131.43 88888.00 2009-10-12 23:46:57.250 285 12590.95 39.60 55131.43 88888.00 2009-10-12 23:46:57.375 285 12590.92 39.62 55131.43 88888.00 2009-10-12 23:46:57.500 285 12590.92 39.62 55131.45 88888.00 2009-10-12 23:46:57.625 285 12590.98 39.62 55131.43 88888.00 2009-10-12 23:46:57.750 285 12590.98 39.60 55131.40 88888.00 2009-10-12 23:46:57.875 285 12590.98 39.60 55131.43 88888.00 2009-10-12 23:46:58.000 285 12590.92 39.60 55131.40 88888.00 2009-10-12 23:46:58.125 285 12590.95 39.60 55131.43 88888.00 2009-10-12 23:46:58.250 285 12590.92 39.58 55131.43 88888.00 2009-10-12 23:46:58.375 285 12590.95 39.60 55131.40 88888.00 2009-10-12 23:46:58.500 285 12591.02 39.58 55131.40 88888.00 2009-10-12 23:46:58.625 285 12591.05 39.58 55131.43 88888.00 2009-10-12 23:46:58.750 285 12591.08 39.60 55131.40 88888.00 2009-10-12 23:46:58.875 285 12591.10 39.58 55131.38 88888.00 2009-10-12 23:46:59.000 285 12591.10 39.60 55131.35 88888.00 2009-10-12 23:46:59.125 285 12591.08 39.58 55131.35 88888.00 2009-10-12 23:46:59.250 285 12591.08 39.60 55131.38 88888.00 2009-10-12 23:46:59.375 285 12591.10 39.62 55131.40 88888.00 2009-10-12 23:46:59.500 285 12591.10 39.62 55131.38 88888.00 2009-10-12 23:46:59.625 285 12591.10 39.60 55131.35 88888.00 2009-10-12 23:46:59.750 285 12591.08 39.60 55131.38 88888.00 2009-10-12 23:46:59.875 285 12591.08 39.58 55131.38 88888.00 2009-10-12 23:47:00.000 285 12591.10 39.55 55131.35 88888.00 2009-10-12 23:47:00.125 285 12591.08 39.58 55131.35 88888.00 2009-10-12 23:47:00.250 285 12591.00 39.58 55131.35 88888.00 2009-10-12 23:47:00.375 285 12591.10 39.58 55131.35 88888.00 2009-10-12 23:47:00.500 285 12591.10 39.60 55131.38 88888.00 2009-10-12 23:47:00.625 285 12591.10 39.60 55131.35 88888.00 2009-10-12 23:47:00.750 285 12591.10 39.62 55131.40 88888.00 2009-10-12 23:47:00.875 285 12591.12 39.65 55131.38 88888.00 2009-10-12 23:47:01.000 285 12591.12 39.62 55131.35 88888.00 2009-10-12 23:47:01.125 285 12591.20 39.62 55131.32 88888.00 2009-10-12 23:47:01.250 285 12591.15 39.58 55131.38 88888.00 2009-10-12 23:47:01.375 285 12591.17 39.62 55131.35 88888.00 2009-10-12 23:47:01.500 285 12591.12 39.62 55131.32 88888.00 2009-10-12 23:47:01.625 285 12591.12 39.65 55131.32 88888.00 2009-10-12 23:47:01.750 285 12591.10 39.65 55131.35 88888.00 2009-10-12 23:47:01.875 285 12591.08 39.65 55131.32 88888.00 2009-10-12 23:47:02.000 285 12591.12 39.65 55131.32 88888.00 2009-10-12 23:47:02.125 285 12591.20 39.60 55131.35 88888.00 2009-10-12 23:47:02.250 285 12591.15 39.62 55131.38 88888.00 2009-10-12 23:47:02.375 285 12591.17 39.65 55131.38 88888.00 2009-10-12 23:47:02.500 285 12591.25 39.65 55131.35 88888.00 2009-10-12 23:47:02.625 285 12591.23 39.62 55131.35 88888.00 2009-10-12 23:47:02.750 285 12591.23 39.65 55131.35 88888.00 2009-10-12 23:47:02.875 285 12591.23 39.67 55131.35 88888.00 2009-10-12 23:47:03.000 285 12591.23 39.67 55131.30 88888.00 2009-10-12 23:47:03.125 285 12591.20 39.70 55131.30 88888.00 2009-10-12 23:47:03.250 285 12591.12 39.70 55131.30 88888.00 2009-10-12 23:47:03.375 285 12591.17 39.73 55131.30 88888.00 2009-10-12 23:47:03.500 285 12591.12 39.73 55131.30 88888.00 2009-10-12 23:47:03.625 285 12591.15 39.73 55131.30 88888.00 2009-10-12 23:47:03.750 285 12591.20 39.73 55131.28 88888.00 2009-10-12 23:47:03.875 285 12591.17 39.73 55131.25 88888.00 2009-10-12 23:47:04.000 285 12591.17 39.73 55131.28 88888.00 2009-10-12 23:47:04.125 285 12591.20 39.75 55131.28 88888.00 2009-10-12 23:47:04.250 285 12591.17 39.75 55131.28 88888.00 2009-10-12 23:47:04.375 285 12591.25 39.77 55131.28 88888.00 2009-10-12 23:47:04.500 285 12591.33 39.80 55131.28 88888.00 2009-10-12 23:47:04.625 285 12591.25 39.77 55131.25 88888.00 2009-10-12 23:47:04.750 285 12591.20 39.77 55131.25 88888.00 2009-10-12 23:47:04.875 285 12591.25 39.80 55131.28 88888.00 2009-10-12 23:47:05.000 285 12591.30 39.80 55131.28 88888.00 2009-10-12 23:47:05.125 285 12591.23 39.83 55131.28 88888.00 2009-10-12 23:47:05.250 285 12591.20 39.83 55131.25 88888.00 2009-10-12 23:47:05.375 285 12591.20 39.83 55131.22 88888.00 2009-10-12 23:47:05.500 285 12591.23 39.83 55131.25 88888.00 2009-10-12 23:47:05.625 285 12591.23 39.88 55131.25 88888.00 2009-10-12 23:47:05.750 285 12591.23 39.90 55131.25 88888.00 2009-10-12 23:47:05.875 285 12591.23 39.90 55131.25 88888.00 2009-10-12 23:47:06.000 285 12591.27 39.90 55131.25 88888.00 2009-10-12 23:47:06.125 285 12591.27 39.92 55131.25 88888.00 2009-10-12 23:47:06.250 285 12591.27 39.90 55131.28 88888.00 2009-10-12 23:47:06.375 285 12591.33 39.92 55131.28 88888.00 2009-10-12 23:47:06.500 285 12591.30 39.95 55131.28 88888.00 2009-10-12 23:47:06.625 285 12591.23 39.95 55131.28 88888.00 2009-10-12 23:47:06.750 285 12591.23 39.95 55131.25 88888.00 2009-10-12 23:47:06.875 285 12591.25 39.98 55131.22 88888.00 2009-10-12 23:47:07.000 285 12591.23 40.00 55131.25 88888.00 2009-10-12 23:47:07.125 285 12591.23 40.02 55131.28 88888.00 2009-10-12 23:47:07.250 285 12591.23 40.00 55131.28 88888.00 2009-10-12 23:47:07.375 285 12591.27 40.02 55131.28 88888.00 2009-10-12 23:47:07.500 285 12591.33 40.02 55131.25 88888.00 2009-10-12 23:47:07.625 285 12591.33 40.02 55131.25 88888.00 2009-10-12 23:47:07.750 285 12591.27 40.05 55131.25 88888.00 2009-10-12 23:47:07.875 285 12591.30 40.08 55131.22 88888.00 2009-10-12 23:47:08.000 285 12591.25 40.05 55131.22 88888.00 2009-10-12 23:47:08.125 285 12591.27 40.05 55131.22 88888.00 2009-10-12 23:47:08.250 285 12591.23 40.05 55131.25 88888.00 2009-10-12 23:47:08.375 285 12591.23 40.05 55131.25 88888.00 2009-10-12 23:47:08.500 285 12591.25 40.08 55131.25 88888.00 2009-10-12 23:47:08.625 285 12591.33 40.10 55131.25 88888.00 2009-10-12 23:47:08.750 285 12591.35 40.12 55131.25 88888.00 2009-10-12 23:47:08.875 285 12591.33 40.12 55131.22 88888.00 2009-10-12 23:47:09.000 285 12591.30 40.15 55131.22 88888.00 2009-10-12 23:47:09.125 285 12591.25 40.15 55131.25 88888.00 2009-10-12 23:47:09.250 285 12591.20 40.15 55131.28 88888.00 2009-10-12 23:47:09.375 285 12591.25 40.15 55131.28 88888.00 2009-10-12 23:47:09.500 285 12591.25 40.15 55131.28 88888.00 2009-10-12 23:47:09.625 285 12591.23 40.17 55131.25 88888.00 2009-10-12 23:47:09.750 285 12591.20 40.17 55131.28 88888.00 2009-10-12 23:47:09.875 285 12591.25 40.17 55131.25 88888.00 2009-10-12 23:47:10.000 285 12591.27 40.17 55131.28 88888.00 2009-10-12 23:47:10.125 285 12591.27 40.23 55131.28 88888.00 2009-10-12 23:47:10.250 285 12591.30 40.23 55131.28 88888.00 2009-10-12 23:47:10.375 285 12591.35 40.20 55131.25 88888.00 2009-10-12 23:47:10.500 285 12591.30 40.23 55131.25 88888.00 2009-10-12 23:47:10.625 285 12591.30 40.20 55131.25 88888.00 2009-10-12 23:47:10.750 285 12591.33 40.25 55131.22 88888.00 2009-10-12 23:47:10.875 285 12591.30 40.27 55131.22 88888.00 2009-10-12 23:47:11.000 285 12591.30 40.27 55131.22 88888.00 2009-10-12 23:47:11.125 285 12591.33 40.30 55131.28 88888.00 2009-10-12 23:47:11.250 285 12591.25 40.30 55131.25 88888.00 2009-10-12 23:47:11.375 285 12591.27 40.33 55131.25 88888.00 2009-10-12 23:47:11.500 285 12591.30 40.33 55131.25 88888.00 2009-10-12 23:47:11.625 285 12591.33 40.33 55131.25 88888.00 2009-10-12 23:47:11.750 285 12591.33 40.33 55131.25 88888.00 2009-10-12 23:47:11.875 285 12591.30 40.33 55131.25 88888.00 2009-10-12 23:47:12.000 285 12591.30 40.35 55131.28 88888.00 2009-10-12 23:47:12.125 285 12591.23 40.35 55131.28 88888.00 2009-10-12 23:47:12.250 285 12591.10 40.33 55131.30 88888.00 2009-10-12 23:47:12.375 285 12591.17 40.35 55131.30 88888.00 2009-10-12 23:47:12.500 285 12591.25 40.35 55131.28 88888.00 2009-10-12 23:47:12.625 285 12591.27 40.35 55131.28 88888.00 2009-10-12 23:47:12.750 285 12591.23 40.35 55131.30 88888.00 2009-10-12 23:47:12.875 285 12591.20 40.35 55131.28 88888.00 2009-10-12 23:47:13.000 285 12591.20 40.35 55131.28 88888.00 2009-10-12 23:47:13.125 285 12591.17 40.35 55131.28 88888.00 2009-10-12 23:47:13.250 285 12591.12 40.33 55131.28 88888.00 2009-10-12 23:47:13.375 285 12591.17 40.38 55131.28 88888.00 2009-10-12 23:47:13.500 285 12591.20 40.40 55131.28 88888.00 2009-10-12 23:47:13.625 285 12591.17 40.40 55131.28 88888.00 2009-10-12 23:47:13.750 285 12591.15 40.38 55131.28 88888.00 2009-10-12 23:47:13.875 285 12591.15 40.35 55131.28 88888.00 2009-10-12 23:47:14.000 285 12591.12 40.38 55131.28 88888.00 2009-10-12 23:47:14.125 285 12591.17 40.38 55131.30 88888.00 2009-10-12 23:47:14.250 285 12591.20 40.38 55131.30 88888.00 2009-10-12 23:47:14.375 285 12591.20 40.40 55131.32 88888.00 2009-10-12 23:47:14.500 285 12591.15 40.42 55131.30 88888.00 2009-10-12 23:47:14.625 285 12591.10 40.40 55131.32 88888.00 2009-10-12 23:47:14.750 285 12591.12 40.40 55131.32 88888.00 2009-10-12 23:47:14.875 285 12591.12 40.40 55131.30 88888.00 2009-10-12 23:47:15.000 285 12591.12 40.40 55131.30 88888.00 2009-10-12 23:47:15.125 285 12591.05 40.42 55131.30 88888.00 2009-10-12 23:47:15.250 285 12591.02 40.38 55131.32 88888.00 2009-10-12 23:47:15.375 285 12591.08 40.40 55131.32 88888.00 2009-10-12 23:47:15.500 285 12591.08 40.40 55131.32 88888.00 2009-10-12 23:47:15.625 285 12591.05 40.40 55131.32 88888.00 2009-10-12 23:47:15.750 285 12591.05 40.42 55131.35 88888.00 2009-10-12 23:47:15.875 285 12591.10 40.42 55131.32 88888.00 2009-10-12 23:47:16.000 285 12591.15 40.42 55131.30 88888.00 2009-10-12 23:47:16.125 285 12591.12 40.45 55131.32 88888.00 2009-10-12 23:47:16.250 285 12591.02 40.40 55131.38 88888.00 2009-10-12 23:47:16.375 285 12591.00 40.42 55131.38 88888.00 2009-10-12 23:47:16.500 285 12590.92 40.42 55131.38 88888.00 2009-10-12 23:47:16.625 285 12590.95 40.45 55131.35 88888.00 2009-10-12 23:47:16.750 285 12590.98 40.45 55131.35 88888.00 2009-10-12 23:47:16.875 285 12590.98 40.42 55131.38 88888.00 2009-10-12 23:47:17.000 285 12590.98 40.42 55131.38 88888.00 2009-10-12 23:47:17.125 285 12590.98 40.40 55131.38 88888.00 2009-10-12 23:47:17.250 285 12590.98 40.40 55131.35 88888.00 2009-10-12 23:47:17.375 285 12591.02 40.40 55131.35 88888.00 2009-10-12 23:47:17.500 285 12591.00 40.40 55131.35 88888.00 2009-10-12 23:47:17.625 285 12591.00 40.40 55131.35 88888.00 2009-10-12 23:47:17.750 285 12591.00 40.38 55131.35 88888.00 2009-10-12 23:47:17.875 285 12590.98 40.38 55131.35 88888.00 2009-10-12 23:47:18.000 285 12590.92 40.38 55131.35 88888.00 2009-10-12 23:47:18.125 285 12590.92 40.40 55131.38 88888.00 2009-10-12 23:47:18.250 285 12590.90 40.38 55131.38 88888.00 2009-10-12 23:47:18.375 285 12590.95 40.38 55131.35 88888.00 2009-10-12 23:47:18.500 285 12590.98 40.35 55131.40 88888.00 2009-10-12 23:47:18.625 285 12591.00 40.35 55131.43 88888.00 2009-10-12 23:47:18.750 285 12591.02 40.35 55131.43 88888.00 2009-10-12 23:47:18.875 285 12591.00 40.38 55131.45 88888.00 2009-10-12 23:47:19.000 285 12590.95 40.38 55131.43 88888.00 2009-10-12 23:47:19.125 285 12590.92 40.35 55131.43 88888.00 2009-10-12 23:47:19.250 285 12590.88 40.35 55131.45 88888.00 2009-10-12 23:47:19.375 285 12590.88 40.35 55131.47 88888.00 2009-10-12 23:47:19.500 285 12590.88 40.35 55131.47 88888.00 2009-10-12 23:47:19.625 285 12590.90 40.33 55131.45 88888.00 2009-10-12 23:47:19.750 285 12590.90 40.30 55131.47 88888.00 2009-10-12 23:47:19.875 285 12590.88 40.30 55131.47 88888.00 2009-10-12 23:47:20.000 285 12590.90 40.30 55131.47 88888.00 2009-10-12 23:47:20.125 285 12590.92 40.33 55131.50 88888.00 2009-10-12 23:47:20.250 285 12590.83 40.27 55131.50 88888.00 2009-10-12 23:47:20.375 285 12590.80 40.30 55131.47 88888.00 2009-10-12 23:47:20.500 285 12590.75 40.27 55131.50 88888.00 2009-10-12 23:47:20.625 285 12590.80 40.25 55131.47 88888.00 2009-10-12 23:47:20.750 285 12590.85 40.25 55131.45 88888.00 2009-10-12 23:47:20.875 285 12590.83 40.25 55131.47 88888.00 2009-10-12 23:47:21.000 285 12590.77 40.25 55131.50 88888.00 2009-10-12 23:47:21.125 285 12590.77 40.25 55131.50 88888.00 2009-10-12 23:47:21.250 285 12590.77 40.23 55131.47 88888.00 2009-10-12 23:47:21.375 285 12590.85 40.23 55131.47 88888.00 2009-10-12 23:47:21.500 285 12590.88 40.20 55131.50 88888.00 2009-10-12 23:47:21.625 285 12590.85 40.20 55131.50 88888.00 2009-10-12 23:47:21.750 285 12590.80 40.20 55131.47 88888.00 2009-10-12 23:47:21.875 285 12590.80 40.20 55131.50 88888.00 2009-10-12 23:47:22.000 285 12590.83 40.17 55131.47 88888.00 2009-10-12 23:47:22.125 285 12590.80 40.17 55131.50 88888.00 2009-10-12 23:47:22.250 285 12590.73 40.15 55131.53 88888.00 2009-10-12 23:47:22.375 285 12590.73 40.15 55131.55 88888.00 2009-10-12 23:47:22.500 285 12590.70 40.12 55131.53 88888.00 2009-10-12 23:47:22.625 285 12590.77 40.12 55131.53 88888.00 2009-10-12 23:47:22.750 285 12590.80 40.12 55131.53 88888.00 2009-10-12 23:47:22.875 285 12590.77 40.15 55131.55 88888.00 2009-10-12 23:47:23.000 285 12590.77 40.10 55131.53 88888.00 2009-10-12 23:47:23.125 285 12590.77 40.05 55131.50 88888.00 2009-10-12 23:47:23.250 285 12590.67 40.08 55131.55 88888.00 2009-10-12 23:47:23.375 285 12590.70 40.10 55131.57 88888.00 2009-10-12 23:47:23.500 285 12590.70 40.08 55131.57 88888.00 2009-10-12 23:47:23.625 285 12590.70 40.08 55131.57 88888.00 2009-10-12 23:47:23.750 285 12590.70 40.05 55131.57 88888.00 2009-10-12 23:47:23.875 285 12590.70 40.08 55131.57 88888.00 2009-10-12 23:47:24.000 285 12590.70 40.05 55131.57 88888.00 2009-10-12 23:47:24.125 285 12590.65 40.05 55131.57 88888.00 2009-10-12 23:47:24.250 285 12590.60 40.05 55131.60 88888.00 2009-10-12 23:47:24.375 285 12590.65 40.05 55131.60 88888.00 2009-10-12 23:47:24.500 285 12590.67 40.02 55131.60 88888.00 2009-10-12 23:47:24.625 285 12590.67 40.00 55131.57 88888.00 2009-10-12 23:47:24.750 285 12590.67 39.98 55131.62 88888.00 2009-10-12 23:47:24.875 285 12590.65 40.00 55131.62 88888.00 2009-10-12 23:47:25.000 285 12590.67 39.98 55131.60 88888.00 2009-10-12 23:47:25.125 285 12590.65 39.95 55131.60 88888.00 2009-10-12 23:47:25.250 285 12590.62 39.90 55131.57 88888.00 2009-10-12 23:47:25.375 285 12590.67 39.90 55131.55 88888.00 2009-10-12 23:47:25.500 285 12590.73 39.92 55131.57 88888.00 2009-10-12 23:47:25.625 285 12590.75 39.95 55131.57 88888.00 2009-10-12 23:47:25.750 285 12590.70 39.92 55131.57 88888.00 2009-10-12 23:47:25.875 285 12590.62 39.90 55131.60 88888.00 2009-10-12 23:47:26.000 285 12590.62 39.90 55131.62 88888.00 2009-10-12 23:47:26.125 285 12590.65 39.88 55131.65 88888.00 2009-10-12 23:47:26.250 285 12590.65 39.85 55131.62 88888.00 2009-10-12 23:47:26.375 285 12590.65 39.83 55131.62 88888.00 2009-10-12 23:47:26.500 285 12590.62 39.85 55131.62 88888.00 2009-10-12 23:47:26.625 285 12590.65 39.85 55131.62 88888.00 2009-10-12 23:47:26.750 285 12590.67 39.85 55131.62 88888.00 2009-10-12 23:47:26.875 285 12590.65 39.83 55131.62 88888.00 2009-10-12 23:47:27.000 285 12590.67 39.83 55131.62 88888.00 2009-10-12 23:47:27.125 285 12590.67 39.83 55131.65 88888.00 2009-10-12 23:47:27.250 285 12590.65 39.77 55131.65 88888.00 2009-10-12 23:47:27.375 285 12590.62 39.77 55131.62 88888.00 2009-10-12 23:47:27.500 285 12590.55 39.77 55131.65 88888.00 2009-10-12 23:47:27.625 285 12590.52 39.75 55131.65 88888.00 2009-10-12 23:47:27.750 285 12590.55 39.77 55131.65 88888.00 2009-10-12 23:47:27.875 285 12590.58 39.75 55131.65 88888.00 2009-10-12 23:47:28.000 285 12590.52 39.73 55131.68 88888.00 2009-10-12 23:47:28.125 285 12590.58 39.73 55131.65 88888.00 2009-10-12 23:47:28.250 285 12590.58 39.67 55131.62 88888.00 2009-10-12 23:47:28.375 285 12590.55 39.67 55131.60 88888.00 2009-10-12 23:47:28.500 285 12590.48 39.70 55131.62 88888.00 2009-10-12 23:47:28.625 285 12590.55 39.70 55131.62 88888.00 2009-10-12 23:47:28.750 285 12590.52 39.67 55131.65 88888.00 2009-10-12 23:47:28.875 285 12590.52 39.70 55131.62 88888.00 2009-10-12 23:47:29.000 285 12590.58 39.67 55131.65 88888.00 2009-10-12 23:47:29.125 285 12590.58 39.65 55131.65 88888.00 2009-10-12 23:47:29.250 285 12590.52 39.62 55131.65 88888.00 2009-10-12 23:47:29.375 285 12590.55 39.67 55131.70 88888.00 2009-10-12 23:47:29.500 285 12590.50 39.65 55131.68 88888.00 2009-10-12 23:47:29.625 285 12590.52 39.60 55131.68 88888.00 2009-10-12 23:47:29.750 285 12590.55 39.60 55131.68 88888.00 2009-10-12 23:47:29.875 285 12590.58 39.62 55131.65 88888.00 2009-10-12 23:47:30.000 285 12590.58 39.60 55131.65 88888.00 2009-10-12 23:47:30.125 285 12590.55 39.60 55131.65 88888.00 2009-10-12 23:47:30.250 285 12590.48 39.58 55131.68 88888.00 2009-10-12 23:47:30.375 285 12590.45 39.52 55131.65 88888.00 2009-10-12 23:47:30.500 285 12590.45 39.58 55131.68 88888.00 2009-10-12 23:47:30.625 285 12590.48 39.58 55131.65 88888.00 2009-10-12 23:47:30.750 285 12590.52 39.55 55131.68 88888.00 2009-10-12 23:47:30.875 285 12590.50 39.52 55131.68 88888.00 2009-10-12 23:47:31.000 285 12590.48 39.50 55131.68 88888.00 2009-10-12 23:47:31.125 285 12590.45 39.52 55131.68 88888.00 2009-10-12 23:47:31.250 285 12590.40 39.52 55131.65 88888.00 2009-10-12 23:47:31.375 285 12590.40 39.52 55131.68 88888.00 2009-10-12 23:47:31.500 285 12590.38 39.52 55131.68 88888.00 2009-10-12 23:47:31.625 285 12590.42 39.50 55131.68 88888.00 2009-10-12 23:47:31.750 285 12590.45 39.50 55131.70 88888.00 2009-10-12 23:47:31.875 285 12590.48 39.52 55131.68 88888.00 2009-10-12 23:47:32.000 285 12590.50 39.50 55131.62 88888.00 2009-10-12 23:47:32.125 285 12590.52 39.48 55131.65 88888.00 2009-10-12 23:47:32.250 285 12590.48 39.42 55131.65 88888.00 2009-10-12 23:47:32.375 285 12590.48 39.48 55131.65 88888.00 2009-10-12 23:47:32.500 285 12590.45 39.48 55131.62 88888.00 2009-10-12 23:47:32.625 285 12590.45 39.48 55131.65 88888.00 2009-10-12 23:47:32.750 285 12590.48 39.45 55131.68 88888.00 2009-10-12 23:47:32.875 285 12590.48 39.42 55131.68 88888.00 2009-10-12 23:47:33.000 285 12590.50 39.42 55131.65 88888.00 2009-10-12 23:47:33.125 285 12590.48 39.40 55131.70 88888.00 2009-10-12 23:47:33.250 285 12590.48 39.40 55131.68 88888.00 2009-10-12 23:47:33.375 285 12590.52 39.38 55131.68 88888.00 2009-10-12 23:47:33.500 285 12590.52 39.38 55131.70 88888.00 2009-10-12 23:47:33.625 285 12590.48 39.40 55131.70 88888.00 2009-10-12 23:47:33.750 285 12590.45 39.40 55131.70 88888.00 2009-10-12 23:47:33.875 285 12590.45 39.38 55131.72 88888.00 2009-10-12 23:47:34.000 285 12590.45 39.35 55131.72 88888.00 2009-10-12 23:47:34.125 285 12590.45 39.35 55131.70 88888.00 2009-10-12 23:47:34.250 285 12590.42 39.38 55131.70 88888.00 2009-10-12 23:47:34.375 285 12590.52 39.38 55131.72 88888.00 2009-10-12 23:47:34.500 285 12590.52 39.38 55131.70 88888.00 2009-10-12 23:47:34.625 285 12590.42 39.38 55131.68 88888.00 2009-10-12 23:47:34.750 285 12590.35 39.35 55131.68 88888.00 2009-10-12 23:47:34.875 285 12590.35 39.35 55131.68 88888.00 2009-10-12 23:47:35.000 285 12590.35 39.35 55131.68 88888.00 2009-10-12 23:47:35.125 285 12590.38 39.33 55131.68 88888.00 2009-10-12 23:47:35.250 285 12590.38 39.35 55131.68 88888.00 2009-10-12 23:47:35.375 285 12590.42 39.30 55131.65 88888.00 2009-10-12 23:47:35.500 285 12590.42 39.30 55131.65 88888.00 2009-10-12 23:47:35.625 285 12590.42 39.33 55131.65 88888.00 2009-10-12 23:47:35.750 285 12590.42 39.35 55131.68 88888.00 2009-10-12 23:47:35.875 285 12590.42 39.35 55131.68 88888.00 2009-10-12 23:47:36.000 285 12590.40 39.33 55131.68 88888.00 2009-10-12 23:47:36.125 285 12590.35 39.33 55131.70 88888.00 2009-10-12 23:47:36.250 285 12590.27 39.30 55131.70 88888.00 2009-10-12 23:47:36.375 285 12590.35 39.33 55131.70 88888.00 2009-10-12 23:47:36.500 285 12590.40 39.35 55131.70 88888.00 2009-10-12 23:47:36.625 285 12590.42 39.35 55131.68 88888.00 2009-10-12 23:47:36.750 285 12590.42 39.35 55131.65 88888.00 2009-10-12 23:47:36.875 285 12590.40 39.33 55131.65 88888.00 2009-10-12 23:47:37.000 285 12590.42 39.33 55131.62 88888.00 2009-10-12 23:47:37.125 285 12590.48 39.35 55131.62 88888.00 2009-10-12 23:47:37.250 285 12590.48 39.38 55131.68 88888.00 2009-10-12 23:47:37.375 285 12590.45 39.38 55131.68 88888.00 2009-10-12 23:47:37.500 285 12590.38 39.35 55131.65 88888.00 2009-10-12 23:47:37.625 285 12590.38 39.30 55131.65 88888.00 2009-10-12 23:47:37.750 285 12590.38 39.33 55131.62 88888.00 2009-10-12 23:47:37.875 285 12590.40 39.35 55131.65 88888.00 2009-10-12 23:47:38.000 285 12590.38 39.33 55131.62 88888.00 2009-10-12 23:47:38.125 285 12590.35 39.35 55131.62 88888.00 2009-10-12 23:47:38.250 285 12590.35 39.33 55131.65 88888.00 2009-10-12 23:47:38.375 285 12590.40 39.35 55131.62 88888.00 2009-10-12 23:47:38.500 285 12590.40 39.35 55131.62 88888.00 2009-10-12 23:47:38.625 285 12590.33 39.40 55131.62 88888.00 2009-10-12 23:47:38.750 285 12590.27 39.40 55131.62 88888.00 2009-10-12 23:47:38.875 285 12590.30 39.38 55131.62 88888.00 2009-10-12 23:47:39.000 285 12590.33 39.38 55131.62 88888.00 2009-10-12 23:47:39.125 285 12590.33 39.40 55131.62 88888.00 2009-10-12 23:47:39.250 285 12590.30 39.38 55131.60 88888.00 2009-10-12 23:47:39.375 285 12590.30 39.40 55131.62 88888.00 2009-10-12 23:47:39.500 285 12590.27 39.45 55131.62 88888.00 2009-10-12 23:47:39.625 285 12590.35 39.42 55131.62 88888.00 2009-10-12 23:47:39.750 285 12590.38 39.42 55131.57 88888.00 2009-10-12 23:47:39.875 285 12590.33 39.42 55131.57 88888.00 2009-10-12 23:47:40.000 285 12590.30 39.45 55131.60 88888.00 2009-10-12 23:47:40.125 285 12590.25 39.48 55131.68 88888.00 2009-10-12 23:47:40.250 285 12590.30 39.42 55131.65 88888.00 2009-10-12 23:47:40.375 285 12590.38 39.45 55131.62 88888.00 2009-10-12 23:47:40.500 285 12590.27 39.48 55131.62 88888.00 2009-10-12 23:47:40.625 285 12590.27 39.50 55131.62 88888.00 2009-10-12 23:47:40.750 285 12590.30 39.50 55131.62 88888.00 2009-10-12 23:47:40.875 285 12590.33 39.48 55131.60 88888.00 2009-10-12 23:47:41.000 285 12590.35 39.50 55131.60 88888.00 2009-10-12 23:47:41.125 285 12590.25 39.50 55131.60 88888.00 2009-10-12 23:47:41.250 285 12590.27 39.52 55131.60 88888.00 2009-10-12 23:47:41.375 285 12590.35 39.50 55131.60 88888.00 2009-10-12 23:47:41.500 285 12590.38 39.55 55131.62 88888.00 2009-10-12 23:47:41.625 285 12590.38 39.58 55131.65 88888.00 2009-10-12 23:47:41.750 285 12590.33 39.55 55131.62 88888.00 2009-10-12 23:47:41.875 285 12590.30 39.60 55131.60 88888.00 2009-10-12 23:47:42.000 285 12590.27 39.60 55131.60 88888.00 2009-10-12 23:47:42.125 285 12590.35 39.58 55131.62 88888.00 2009-10-12 23:47:42.250 285 12590.38 39.55 55131.62 88888.00 2009-10-12 23:47:42.375 285 12589.50 40.48 55131.93 88888.00 2009-10-12 23:47:42.500 285 12589.42 40.48 55131.93 88888.00 2009-10-12 23:47:42.625 285 12589.38 40.48 55131.93 88888.00 2009-10-12 23:47:42.750 285 12589.35 40.48 55131.90 88888.00 2009-10-12 23:47:42.875 285 12589.35 40.50 55131.90 88888.00 2009-10-12 23:47:43.000 285 12589.38 40.50 55131.90 88888.00 2009-10-12 23:47:43.125 285 12589.38 40.50 55131.90 88888.00 2009-10-12 23:47:43.250 285 12589.33 40.52 55131.90 88888.00 2009-10-12 23:47:43.375 285 12590.15 39.67 55131.57 88888.00 2009-10-12 23:47:43.500 285 12590.15 39.67 55131.57 88888.00 2009-10-12 23:47:43.625 285 12590.20 39.65 55131.60 88888.00 2009-10-12 23:47:43.750 285 12590.23 39.65 55131.57 88888.00 2009-10-12 23:47:43.875 285 12590.25 39.67 55131.57 88888.00 2009-10-12 23:47:44.000 285 12590.27 39.73 55131.55 88888.00 2009-10-12 23:47:44.125 285 12590.30 39.75 55131.57 88888.00 2009-10-12 23:47:44.250 285 12590.20 39.70 55131.55 88888.00 2009-10-12 23:47:44.375 285 12590.25 39.73 55131.60 88888.00 2009-10-12 23:47:44.500 285 12590.23 39.77 55131.57 88888.00 2009-10-12 23:47:44.625 285 12590.17 39.77 55131.57 88888.00 2009-10-12 23:47:44.750 285 12590.15 39.77 55131.55 88888.00 2009-10-12 23:47:44.875 285 12590.15 39.77 55131.50 88888.00 2009-10-12 23:47:45.000 285 12590.20 39.83 55131.50 88888.00 2009-10-12 23:47:45.125 285 12590.27 39.83 55131.53 88888.00 2009-10-12 23:47:45.250 285 12590.20 39.80 55131.50 88888.00 2009-10-12 23:47:45.375 285 12590.12 39.80 55131.53 88888.00 2009-10-12 23:47:45.500 285 12590.17 39.80 55131.50 88888.00 2009-10-12 23:47:45.625 285 12590.20 39.83 55131.50 88888.00 2009-10-12 23:47:45.750 285 12590.10 39.83 55131.50 88888.00 2009-10-12 23:47:45.875 285 12590.05 39.83 55131.50 88888.00 2009-10-12 23:47:46.000 285 12590.12 39.80 55131.47 88888.00 2009-10-12 23:47:46.125 285 12590.20 39.83 55131.47 88888.00 2009-10-12 23:47:46.250 285 12590.08 39.85 55131.47 88888.00 2009-10-12 23:47:46.375 285 12590.15 39.88 55131.50 88888.00 2009-10-12 23:47:46.500 285 12590.20 39.85 55131.50 88888.00 2009-10-12 23:47:46.625 285 12590.17 39.85 55131.50 88888.00 2009-10-12 23:47:46.750 285 12590.10 39.90 55131.50 88888.00 2009-10-12 23:47:46.875 285 12590.10 39.90 55131.47 88888.00 2009-10-12 23:47:47.000 285 12590.17 39.90 55131.47 88888.00 2009-10-12 23:47:47.125 285 12590.17 39.92 55131.50 88888.00 2009-10-12 23:47:47.250 285 12590.12 39.92 55131.53 88888.00 2009-10-12 23:47:47.375 285 12590.20 39.95 55131.50 88888.00 2009-10-12 23:47:47.500 285 12590.15 39.98 55131.47 88888.00 2009-10-12 23:47:47.625 285 12590.12 39.95 55131.47 88888.00 2009-10-12 23:47:47.750 285 12590.12 39.98 55131.50 88888.00 2009-10-12 23:47:47.875 285 12590.08 40.00 55131.50 88888.00 2009-10-12 23:47:48.000 285 12590.05 39.98 55131.50 88888.00 2009-10-12 23:47:48.125 285 12590.08 40.00 55131.50 88888.00 2009-10-12 23:47:48.250 285 12590.10 39.98 55131.53 88888.00 2009-10-12 23:47:48.375 285 12590.12 40.00 55131.50 88888.00 2009-10-12 23:47:48.500 285 12590.10 40.00 55131.50 88888.00 2009-10-12 23:47:48.625 285 12590.02 40.00 55131.50 88888.00 2009-10-12 23:47:48.750 285 12590.05 40.02 55131.50 88888.00 2009-10-12 23:47:48.875 285 12590.05 40.05 55131.47 88888.00 2009-10-12 23:47:49.000 285 12590.10 40.05 55131.47 88888.00 2009-10-12 23:47:49.125 285 12590.15 40.05 55131.47 88888.00 2009-10-12 23:47:49.250 285 12590.08 40.05 55131.47 88888.00 2009-10-12 23:47:49.375 285 12590.08 40.08 55131.50 88888.00 2009-10-12 23:47:49.500 285 12590.10 40.08 55131.47 88888.00 2009-10-12 23:47:49.625 285 12590.10 40.08 55131.47 88888.00 2009-10-12 23:47:49.750 285 12590.10 40.10 55131.50 88888.00 2009-10-12 23:47:49.875 285 12590.08 40.12 55131.50 88888.00 2009-10-12 23:47:50.000 285 12590.02 40.12 55131.47 88888.00 2009-10-12 23:47:50.125 285 12589.98 40.15 55131.50 88888.00 2009-10-12 23:47:50.250 285 12589.98 40.15 55131.47 88888.00 2009-10-12 23:47:50.375 285 12590.10 40.12 55131.45 88888.00 2009-10-12 23:47:50.500 285 12590.10 40.12 55131.47 88888.00 2009-10-12 23:47:50.625 285 12590.08 40.15 55131.45 88888.00 2009-10-12 23:47:50.750 285 12590.02 40.15 55131.50 88888.00 2009-10-12 23:47:50.875 285 12590.02 40.20 55131.47 88888.00 2009-10-12 23:47:51.000 285 12590.00 40.17 55131.47 88888.00 2009-10-12 23:47:51.125 285 12590.02 40.20 55131.47 88888.00 2009-10-12 23:47:51.250 285 12590.05 40.17 55131.47 88888.00 2009-10-12 23:47:51.375 285 12590.10 40.17 55131.47 88888.00 2009-10-12 23:47:51.500 285 12590.08 40.20 55131.47 88888.00 2009-10-12 23:47:51.625 285 12590.02 40.23 55131.47 88888.00 2009-10-12 23:47:51.750 285 12590.10 40.25 55131.47 88888.00 2009-10-12 23:47:51.875 285 12590.15 40.25 55131.47 88888.00 2009-10-12 23:47:52.000 285 12590.10 40.23 55131.47 88888.00 2009-10-12 23:47:52.125 285 12590.05 40.23 55131.47 88888.00 2009-10-12 23:47:52.250 285 12590.05 40.23 55131.45 88888.00 2009-10-12 23:47:52.375 285 12590.10 40.25 55131.45 88888.00 2009-10-12 23:47:52.500 285 12590.10 40.23 55131.45 88888.00 2009-10-12 23:47:52.625 285 12590.10 40.25 55131.43 88888.00 2009-10-12 23:47:52.750 285 12590.02 40.27 55131.43 88888.00 2009-10-12 23:47:52.875 285 12590.00 40.27 55131.45 88888.00 2009-10-12 23:47:53.000 285 12590.00 40.27 55131.45 88888.00 2009-10-12 23:47:53.125 285 12590.00 40.27 55131.45 88888.00 2009-10-12 23:47:53.250 285 12589.95 40.30 55131.45 88888.00 2009-10-12 23:47:53.375 285 12590.00 40.27 55131.43 88888.00 2009-10-12 23:47:53.500 285 12590.00 40.27 55131.43 88888.00 2009-10-12 23:47:53.625 285 12589.98 40.33 55131.45 88888.00 2009-10-12 23:47:53.750 285 12590.05 40.30 55131.45 88888.00 2009-10-12 23:47:53.875 285 12590.08 40.33 55131.45 88888.00 2009-10-12 23:47:54.000 285 12590.08 40.35 55131.47 88888.00 2009-10-12 23:47:54.125 285 12590.00 40.35 55131.47 88888.00 2009-10-12 23:47:54.250 285 12589.95 40.33 55131.47 88888.00 2009-10-12 23:47:54.375 285 12590.05 40.38 55131.47 88888.00 2009-10-12 23:47:54.500 285 12590.08 40.38 55131.45 88888.00 2009-10-12 23:47:54.625 285 12590.17 40.38 55131.45 88888.00 2009-10-12 23:47:54.750 285 12590.17 40.38 55131.45 88888.00 2009-10-12 23:47:54.875 285 12590.17 40.38 55131.47 88888.00 2009-10-12 23:47:55.000 285 12590.12 40.40 55131.45 88888.00 2009-10-12 23:47:55.125 285 12590.08 40.38 55131.43 88888.00 2009-10-12 23:47:55.250 285 12590.02 40.35 55131.45 88888.00 2009-10-12 23:47:55.375 285 12590.00 40.40 55131.45 88888.00 2009-10-12 23:47:55.500 285 12590.05 40.40 55131.45 88888.00 2009-10-12 23:47:55.625 285 12590.02 40.40 55131.45 88888.00 2009-10-12 23:47:55.750 285 12590.00 40.40 55131.43 88888.00 2009-10-12 23:47:55.875 285 12589.98 40.38 55131.43 88888.00 2009-10-12 23:47:56.000 285 12590.00 40.40 55131.43 88888.00 2009-10-12 23:47:56.125 285 12590.02 40.42 55131.45 88888.00 2009-10-12 23:47:56.250 285 12589.95 40.40 55131.43 88888.00 2009-10-12 23:47:56.375 285 12590.05 40.45 55131.43 88888.00 2009-10-12 23:47:56.500 285 12590.17 40.42 55131.43 88888.00 2009-10-12 23:47:56.625 285 12590.23 40.42 55131.43 88888.00 2009-10-12 23:47:56.750 285 12590.12 40.45 55131.43 88888.00 2009-10-12 23:47:56.875 285 12589.98 40.48 55131.45 88888.00 2009-10-12 23:47:57.000 285 12590.02 40.45 55131.43 88888.00 2009-10-12 23:47:57.125 285 12590.02 40.48 55131.43 88888.00 2009-10-12 23:47:57.250 285 12589.95 40.48 55131.43 88888.00 2009-10-12 23:47:57.375 285 12590.00 40.48 55131.45 88888.00 2009-10-12 23:47:57.500 285 12590.00 40.52 55131.45 88888.00 2009-10-12 23:47:57.625 285 12589.98 40.52 55131.45 88888.00 2009-10-12 23:47:57.750 285 12590.00 40.55 55131.43 88888.00 2009-10-12 23:47:57.875 285 12590.00 40.52 55131.43 88888.00 2009-10-12 23:47:58.000 285 12589.95 40.52 55131.45 88888.00 2009-10-12 23:47:58.125 285 12589.92 40.52 55131.47 88888.00 2009-10-12 23:47:58.250 285 12589.90 40.52 55131.47 88888.00 2009-10-12 23:47:58.375 285 12589.92 40.52 55131.47 88888.00 2009-10-12 23:47:58.500 285 12589.92 40.52 55131.45 88888.00 2009-10-12 23:47:58.625 285 12589.95 40.52 55131.45 88888.00 2009-10-12 23:47:58.750 285 12589.98 40.52 55131.45 88888.00 2009-10-12 23:47:58.875 285 12589.95 40.55 55131.45 88888.00 2009-10-12 23:47:59.000 285 12589.92 40.55 55131.47 88888.00 2009-10-12 23:47:59.125 285 12589.95 40.58 55131.50 88888.00 2009-10-12 23:47:59.250 285 12589.95 40.58 55131.50 88888.00 2009-10-12 23:47:59.375 285 12589.98 40.58 55131.50 88888.00 2009-10-12 23:47:59.500 285 12589.95 40.55 55131.45 88888.00 2009-10-12 23:47:59.625 285 12589.92 40.55 55131.45 88888.00 2009-10-12 23:47:59.750 285 12589.92 40.52 55131.45 88888.00 2009-10-12 23:47:59.875 285 12589.92 40.58 55131.45 88888.00 2009-10-12 23:48:00.000 285 12589.98 40.55 55131.45 88888.00 2009-10-12 23:48:00.125 285 12589.92 40.55 55131.50 88888.00 2009-10-12 23:48:00.250 285 12589.92 40.55 55131.53 88888.00 2009-10-12 23:48:00.375 285 12589.98 40.58 55131.50 88888.00 2009-10-12 23:48:00.500 285 12589.98 40.58 55131.47 88888.00 2009-10-12 23:48:00.625 285 12589.92 40.60 55131.45 88888.00 2009-10-12 23:48:00.750 285 12589.90 40.60 55131.47 88888.00 2009-10-12 23:48:00.875 285 12589.90 40.60 55131.50 88888.00 2009-10-12 23:48:01.000 285 12589.90 40.62 55131.45 88888.00 2009-10-12 23:48:01.125 285 12589.85 40.65 55131.45 88888.00 2009-10-12 23:48:01.250 285 12589.85 40.62 55131.47 88888.00 2009-10-12 23:48:01.375 285 12589.85 40.62 55131.45 88888.00 2009-10-12 23:48:01.500 285 12589.88 40.60 55131.43 88888.00 2009-10-12 23:48:01.625 285 12589.90 40.60 55131.45 88888.00 2009-10-12 23:48:01.750 285 12589.85 40.60 55131.45 88888.00 2009-10-12 23:48:01.875 285 12589.85 40.62 55131.45 88888.00 2009-10-12 23:48:02.000 285 12589.90 40.62 55131.43 88888.00 2009-10-12 23:48:02.125 285 12589.90 40.60 55131.45 88888.00 2009-10-12 23:48:02.250 285 12589.90 40.62 55131.47 88888.00 2009-10-12 23:48:02.375 285 12589.88 40.62 55131.45 88888.00 2009-10-12 23:48:02.500 285 12589.80 40.65 55131.47 88888.00 2009-10-12 23:48:02.625 285 12589.77 40.65 55131.50 88888.00 2009-10-12 23:48:02.750 285 12589.83 40.60 55131.45 88888.00 2009-10-12 23:48:02.875 285 12589.85 40.60 55131.47 88888.00 2009-10-12 23:48:03.000 285 12589.83 40.62 55131.50 88888.00 2009-10-12 23:48:03.125 285 12589.83 40.62 55131.50 88888.00 2009-10-12 23:48:03.250 285 12589.83 40.62 55131.47 88888.00 2009-10-12 23:48:03.375 285 12589.85 40.65 55131.50 88888.00 2009-10-12 23:48:03.500 285 12589.80 40.65 55131.47 88888.00 2009-10-12 23:48:03.625 285 12589.83 40.65 55131.47 88888.00 2009-10-12 23:48:03.750 285 12589.88 40.65 55131.47 88888.00 2009-10-12 23:48:03.875 285 12589.83 40.67 55131.47 88888.00 2009-10-12 23:48:04.000 285 12589.83 40.65 55131.47 88888.00 2009-10-12 23:48:04.125 285 12589.80 40.65 55131.53 88888.00 2009-10-12 23:48:04.250 285 12589.65 40.65 55131.50 88888.00 2009-10-12 23:48:04.375 285 12589.67 40.65 55131.50 88888.00 2009-10-12 23:48:04.500 285 12589.73 40.65 55131.50 88888.00 2009-10-12 23:48:04.625 285 12589.70 40.67 55131.53 88888.00 2009-10-12 23:48:04.750 285 12589.73 40.67 55131.53 88888.00 2009-10-12 23:48:04.875 285 12589.73 40.67 55131.50 88888.00 2009-10-12 23:48:05.000 285 12589.73 40.65 55131.50 88888.00 2009-10-12 23:48:05.125 285 12589.73 40.65 55131.53 88888.00 2009-10-12 23:48:05.250 285 12589.73 40.65 55131.53 88888.00 2009-10-12 23:48:05.375 285 12589.75 40.65 55131.53 88888.00 2009-10-12 23:48:05.500 285 12589.73 40.65 55131.53 88888.00 2009-10-12 23:48:05.625 285 12589.67 40.65 55131.53 88888.00 2009-10-12 23:48:05.750 285 12589.65 40.65 55131.50 88888.00 2009-10-12 23:48:05.875 285 12589.70 40.65 55131.53 88888.00 2009-10-12 23:48:06.000 285 12589.62 40.65 55131.53 88888.00 2009-10-12 23:48:06.125 285 12589.60 40.65 55131.53 88888.00 2009-10-12 23:48:06.250 285 12589.52 40.62 55131.53 88888.00 2009-10-12 23:48:06.375 285 12589.52 40.65 55131.53 88888.00 2009-10-12 23:48:06.500 285 12589.50 40.65 55131.50 88888.00 2009-10-12 23:48:06.625 285 12589.52 40.62 55131.53 88888.00 2009-10-12 23:48:06.750 285 12589.55 40.62 55131.50 88888.00 2009-10-12 23:48:06.875 285 12589.55 40.65 55131.55 88888.00 2009-10-12 23:48:07.000 285 12589.52 40.65 55131.55 88888.00 2009-10-12 23:48:07.125 285 12589.55 40.62 55131.57 88888.00 2009-10-12 23:48:07.250 285 12589.52 40.62 55131.57 88888.00 2009-10-12 23:48:07.375 285 12589.55 40.60 55131.55 88888.00 2009-10-12 23:48:07.500 285 12589.55 40.62 55131.55 88888.00 2009-10-12 23:48:07.625 285 12589.50 40.62 55131.55 88888.00 2009-10-12 23:48:07.750 285 12589.48 40.58 55131.53 88888.00 2009-10-12 23:48:07.875 285 12589.48 40.58 55131.55 88888.00 2009-10-12 23:48:08.000 285 12589.52 40.58 55131.55 88888.00 2009-10-12 23:48:08.125 285 12589.50 40.60 55131.57 88888.00 2009-10-12 23:48:08.250 285 12589.48 40.58 55131.55 88888.00 2009-10-12 23:48:08.375 285 12589.50 40.58 55131.57 88888.00 2009-10-12 23:48:08.500 285 12589.50 40.58 55131.57 88888.00 2009-10-12 23:48:08.625 285 12589.50 40.58 55131.60 88888.00 2009-10-12 23:48:08.750 285 12589.48 40.55 55131.57 88888.00 2009-10-12 23:48:08.875 285 12589.45 40.55 55131.55 88888.00 2009-10-12 23:48:09.000 285 12589.50 40.55 55131.57 88888.00 2009-10-12 23:48:09.125 285 12589.52 40.52 55131.62 88888.00 2009-10-12 23:48:09.250 285 12589.42 40.52 55131.60 88888.00 2009-10-12 23:48:09.375 285 12589.40 40.50 55131.57 88888.00 2009-10-12 23:48:09.500 285 12589.42 40.50 55131.57 88888.00 2009-10-12 23:48:09.625 285 12589.50 40.50 55131.57 88888.00 2009-10-12 23:48:09.750 285 12589.48 40.52 55131.62 88888.00 2009-10-12 23:48:09.875 285 12589.48 40.48 55131.62 88888.00 2009-10-12 23:48:10.000 285 12589.45 40.48 55131.62 88888.00 2009-10-12 23:48:10.125 285 12589.45 40.45 55131.62 88888.00 2009-10-12 23:48:10.250 285 12589.42 40.42 55131.62 88888.00 2009-10-12 23:48:10.375 285 12589.50 40.42 55131.60 88888.00 2009-10-12 23:48:10.500 285 12589.50 40.42 55131.60 88888.00 2009-10-12 23:48:10.625 285 12589.50 40.40 55131.57 88888.00 2009-10-12 23:48:10.750 285 12589.48 40.40 55131.57 88888.00 2009-10-12 23:48:10.875 285 12589.50 40.40 55131.60 88888.00 2009-10-12 23:48:11.000 285 12589.45 40.42 55131.60 88888.00 2009-10-12 23:48:11.125 285 12589.42 40.42 55131.60 88888.00 2009-10-12 23:48:11.250 285 12589.42 40.38 55131.60 88888.00 2009-10-12 23:48:11.375 285 12589.50 40.38 55131.62 88888.00 2009-10-12 23:48:11.500 285 12589.50 40.35 55131.60 88888.00 2009-10-12 23:48:11.625 285 12589.48 40.38 55131.57 88888.00 2009-10-12 23:48:11.750 285 12589.42 40.35 55131.60 88888.00 2009-10-12 23:48:11.875 285 12589.42 40.33 55131.60 88888.00 2009-10-12 23:48:12.000 285 12589.40 40.30 55131.57 88888.00 2009-10-12 23:48:12.125 285 12589.35 40.30 55131.60 88888.00 2009-10-12 23:48:12.250 285 12589.35 40.30 55131.62 88888.00 2009-10-12 23:48:12.375 285 12589.38 40.27 55131.60 88888.00 2009-10-12 23:48:12.500 285 12589.35 40.30 55131.60 88888.00 2009-10-12 23:48:12.625 285 12589.33 40.27 55131.60 88888.00 2009-10-12 23:48:12.750 285 12589.33 40.25 55131.60 88888.00 2009-10-12 23:48:12.875 285 12589.33 40.25 55131.60 88888.00 2009-10-12 23:48:13.000 285 12589.38 40.20 55131.62 88888.00 2009-10-12 23:48:13.125 285 12589.35 40.20 55131.60 88888.00 2009-10-12 23:48:13.250 285 12589.33 40.20 55131.65 88888.00 2009-10-12 23:48:13.375 285 12589.40 40.23 55131.65 88888.00 2009-10-12 23:48:13.500 285 12589.45 40.23 55131.62 88888.00 2009-10-12 23:48:13.625 285 12589.42 40.17 55131.62 88888.00 2009-10-12 23:48:13.750 285 12589.33 40.15 55131.62 88888.00 2009-10-12 23:48:13.875 285 12589.27 40.15 55131.60 88888.00 2009-10-12 23:48:14.000 285 12589.27 40.15 55131.60 88888.00 2009-10-12 23:48:14.125 285 12589.33 40.12 55131.62 88888.00 2009-10-12 23:48:14.250 285 12589.35 40.12 55131.62 88888.00 2009-10-12 23:48:14.375 285 12589.40 40.12 55131.62 88888.00 2009-10-12 23:48:14.500 285 12589.40 40.12 55131.62 88888.00 2009-10-12 23:48:14.625 285 12589.42 40.15 55131.62 88888.00 2009-10-12 23:48:14.750 285 12589.40 40.15 55131.62 88888.00 2009-10-12 23:48:14.875 285 12589.38 40.10 55131.62 88888.00 2009-10-12 23:48:15.000 285 12589.35 40.08 55131.62 88888.00 2009-10-12 23:48:15.125 285 12589.40 40.05 55131.62 88888.00 2009-10-12 23:48:15.250 285 12589.35 40.05 55131.65 88888.00 2009-10-12 23:48:15.375 285 12589.40 40.05 55131.65 88888.00 2009-10-12 23:48:15.500 285 12589.42 40.02 55131.65 88888.00 2009-10-12 23:48:15.625 285 12589.45 40.02 55131.62 88888.00 2009-10-12 23:48:15.750 285 12589.40 40.02 55131.62 88888.00 2009-10-12 23:48:15.875 285 12589.35 40.02 55131.62 88888.00 2009-10-12 23:48:16.000 285 12589.35 40.00 55131.62 88888.00 2009-10-12 23:48:16.125 285 12589.30 40.00 55131.65 88888.00 2009-10-12 23:48:16.250 285 12589.23 39.98 55131.68 88888.00 2009-10-12 23:48:16.375 285 12589.30 40.00 55131.68 88888.00 2009-10-12 23:48:16.500 285 12589.33 39.98 55131.68 88888.00 2009-10-12 23:48:16.625 285 12589.30 39.95 55131.65 88888.00 2009-10-12 23:48:16.750 285 12589.33 39.95 55131.65 88888.00 2009-10-12 23:48:16.875 285 12589.38 39.95 55131.65 88888.00 2009-10-12 23:48:17.000 285 12589.35 39.92 55131.62 88888.00 2009-10-12 23:48:17.125 285 12589.35 39.92 55131.62 88888.00 2009-10-12 23:48:17.250 285 12589.35 39.90 55131.65 88888.00 2009-10-12 23:48:17.375 285 12589.33 39.90 55131.65 88888.00 2009-10-12 23:48:17.500 285 12589.33 39.88 55131.68 88888.00 2009-10-12 23:48:17.625 285 12589.35 39.88 55131.65 88888.00 2009-10-12 23:48:17.750 285 12589.30 39.88 55131.65 88888.00 2009-10-12 23:48:17.875 285 12589.30 39.85 55131.65 88888.00 2009-10-12 23:48:18.000 285 12589.33 39.83 55131.65 88888.00 2009-10-12 23:48:18.125 285 12589.38 39.85 55131.65 88888.00 2009-10-12 23:48:18.250 285 12589.33 39.80 55131.65 88888.00 2009-10-12 23:48:18.375 285 12589.33 39.83 55131.65 88888.00 2009-10-12 23:48:18.500 285 12589.30 39.80 55131.62 88888.00 2009-10-12 23:48:18.625 285 12589.27 39.80 55131.65 88888.00 2009-10-12 23:48:18.750 285 12589.27 39.77 55131.68 88888.00 2009-10-12 23:48:18.875 285 12589.30 39.77 55131.68 88888.00 2009-10-12 23:48:19.000 285 12589.27 39.77 55131.62 88888.00 2009-10-12 23:48:19.125 285 12589.25 39.77 55131.65 88888.00 2009-10-12 23:48:19.250 285 12589.20 39.73 55131.65 88888.00 2009-10-12 23:48:19.375 285 12589.17 39.73 55131.65 88888.00 2009-10-12 23:48:19.500 285 12589.15 39.75 55131.65 88888.00 2009-10-12 23:48:19.625 285 12589.20 39.77 55131.68 88888.00 2009-10-12 23:48:19.750 285 12589.25 39.77 55131.68 88888.00 2009-10-12 23:48:19.875 285 12589.27 39.73 55131.68 88888.00 2009-10-12 23:48:20.000 285 12589.27 39.73 55131.68 88888.00 2009-10-12 23:48:20.125 285 12589.27 39.73 55131.68 88888.00 2009-10-12 23:48:20.250 285 12589.30 39.70 55131.68 88888.00 2009-10-12 23:48:20.375 285 12589.30 39.67 55131.68 88888.00 2009-10-12 23:48:20.500 285 12589.27 39.67 55131.65 88888.00 2009-10-12 23:48:20.625 285 12589.27 39.67 55131.62 88888.00 2009-10-12 23:48:20.750 285 12589.30 39.67 55131.62 88888.00 2009-10-12 23:48:20.875 285 12589.33 39.67 55131.65 88888.00 2009-10-12 23:48:21.000 285 12589.27 39.67 55131.65 88888.00 2009-10-12 23:48:21.125 285 12589.27 39.67 55131.65 88888.00 2009-10-12 23:48:21.250 285 12589.17 39.65 55131.68 88888.00 2009-10-12 23:48:21.375 285 12589.15 39.65 55131.68 88888.00 2009-10-12 23:48:21.500 285 12589.15 39.62 55131.65 88888.00 2009-10-12 23:48:21.625 285 12589.12 39.62 55131.65 88888.00 2009-10-12 23:48:21.750 285 12589.15 39.62 55131.62 88888.00 2009-10-12 23:48:21.875 285 12589.20 39.60 55131.68 88888.00 2009-10-12 23:48:22.000 285 12589.20 39.60 55131.68 88888.00 2009-10-12 23:48:22.125 285 12589.10 39.62 55131.68 88888.00 2009-10-12 23:48:22.250 285 12589.08 39.60 55131.68 88888.00 2009-10-12 23:48:22.375 285 12589.20 39.60 55131.68 88888.00 2009-10-12 23:48:22.500 285 12589.17 39.60 55131.70 88888.00 2009-10-12 23:48:22.625 285 12589.10 39.60 55131.70 88888.00 2009-10-12 23:48:22.750 285 12589.15 39.60 55131.68 88888.00 2009-10-12 23:48:22.875 285 12589.12 39.60 55131.68 88888.00 2009-10-12 23:48:23.000 285 12589.08 39.58 55131.68 88888.00 2009-10-12 23:48:23.125 285 12589.02 39.60 55131.70 88888.00 2009-10-12 23:48:23.250 285 12589.02 39.58 55131.68 88888.00 2009-10-12 23:48:23.375 285 12589.05 39.55 55131.68 88888.00 2009-10-12 23:48:23.500 285 12589.10 39.55 55131.68 88888.00 2009-10-12 23:48:23.625 285 12589.15 39.55 55131.65 88888.00 2009-10-12 23:48:23.750 285 12589.12 39.55 55131.68 88888.00 2009-10-12 23:48:23.875 285 12589.12 39.55 55131.70 88888.00 2009-10-12 23:48:24.000 285 12589.12 39.58 55131.68 88888.00 2009-10-12 23:48:24.125 285 12589.15 39.58 55131.70 88888.00 2009-10-12 23:48:24.250 285 12589.08 39.52 55131.70 88888.00 2009-10-12 23:48:24.375 285 12589.08 39.55 55131.68 88888.00 2009-10-12 23:48:24.500 285 12589.12 39.55 55131.68 88888.00 2009-10-12 23:48:24.625 285 12589.12 39.55 55131.65 88888.00 2009-10-12 23:48:24.750 285 12589.10 39.55 55131.68 88888.00 2009-10-12 23:48:24.875 285 12589.00 39.58 55131.70 88888.00 2009-10-12 23:48:25.000 285 12588.98 39.55 55131.70 88888.00 2009-10-12 23:48:25.125 285 12589.05 39.58 55131.68 88888.00 2009-10-12 23:48:25.250 285 12589.08 39.55 55131.65 88888.00 2009-10-12 23:48:25.375 285 12589.05 39.58 55131.65 88888.00 2009-10-12 23:48:25.500 285 12589.08 39.55 55131.65 88888.00 2009-10-12 23:48:25.625 285 12589.02 39.55 55131.65 88888.00 2009-10-12 23:48:25.750 285 12589.00 39.55 55131.68 88888.00 2009-10-12 23:48:25.875 285 12589.00 39.58 55131.68 88888.00 2009-10-12 23:48:26.000 285 12589.05 39.55 55131.62 88888.00 2009-10-12 23:48:26.125 285 12589.12 39.58 55131.65 88888.00 2009-10-12 23:48:26.250 285 12589.10 39.58 55131.65 88888.00 2009-10-12 23:48:26.375 285 12589.05 39.60 55131.68 88888.00 2009-10-12 23:48:26.500 285 12589.05 39.58 55131.68 88888.00 2009-10-12 23:48:26.625 285 12589.08 39.58 55131.68 88888.00 2009-10-12 23:48:26.750 285 12589.05 39.58 55131.70 88888.00 2009-10-12 23:48:26.875 285 12589.05 39.55 55131.68 88888.00 2009-10-12 23:48:27.000 285 12589.10 39.58 55131.65 88888.00 2009-10-12 23:48:27.125 285 12589.10 39.62 55131.68 88888.00 2009-10-12 23:48:27.250 285 12589.10 39.60 55131.68 88888.00 2009-10-12 23:48:27.375 285 12589.10 39.58 55131.68 88888.00 2009-10-12 23:48:27.500 285 12589.05 39.58 55131.70 88888.00 2009-10-12 23:48:27.625 285 12589.08 39.60 55131.70 88888.00 2009-10-12 23:48:27.750 285 12589.10 39.62 55131.70 88888.00 2009-10-12 23:48:27.875 285 12589.10 39.60 55131.70 88888.00 2009-10-12 23:48:28.000 285 12589.05 39.62 55131.70 88888.00 2009-10-12 23:48:28.125 285 12589.05 39.60 55131.68 88888.00 2009-10-12 23:48:28.250 285 12589.05 39.62 55131.70 88888.00 2009-10-12 23:48:28.375 285 12589.02 39.62 55131.72 88888.00 2009-10-12 23:48:28.500 285 12589.02 39.62 55131.68 88888.00 2009-10-12 23:48:28.625 285 12589.05 39.65 55131.65 88888.00 2009-10-12 23:48:28.750 285 12589.02 39.65 55131.68 88888.00 2009-10-12 23:48:28.875 285 12588.98 39.62 55131.68 88888.00 2009-10-12 23:48:29.000 285 12589.02 39.65 55131.62 88888.00 2009-10-12 23:48:29.125 285 12589.10 39.65 55131.65 88888.00 2009-10-12 23:48:29.250 285 12589.12 39.65 55131.62 88888.00 2009-10-12 23:48:29.375 285 12589.02 39.62 55131.65 88888.00 2009-10-12 23:48:29.500 285 12588.95 39.65 55131.65 88888.00 2009-10-12 23:48:29.625 285 12588.92 39.67 55131.65 88888.00 2009-10-12 23:48:29.750 285 12588.95 39.67 55131.68 88888.00 2009-10-12 23:48:29.875 285 12589.00 39.67 55131.68 88888.00 2009-10-12 23:48:30.000 285 12589.00 39.70 55131.68 88888.00 2009-10-12 23:48:30.125 285 12588.98 39.70 55131.70 88888.00 2009-10-12 23:48:30.250 285 12588.95 39.67 55131.68 88888.00 2009-10-12 23:48:30.375 285 12589.00 39.67 55131.68 88888.00 2009-10-12 23:48:30.500 285 12589.02 39.70 55131.68 88888.00 2009-10-12 23:48:30.625 285 12589.00 39.73 55131.70 88888.00 2009-10-12 23:48:30.750 285 12589.00 39.73 55131.68 88888.00 2009-10-12 23:48:30.875 285 12589.08 39.70 55131.68 88888.00 2009-10-12 23:48:31.000 285 12589.08 39.70 55131.68 88888.00 2009-10-12 23:48:31.125 285 12589.00 39.77 55131.68 88888.00 2009-10-12 23:48:31.250 285 12589.00 39.77 55131.68 88888.00 2009-10-12 23:48:31.375 285 12589.02 39.77 55131.68 88888.00 2009-10-12 23:48:31.500 285 12589.05 39.77 55131.68 88888.00 2009-10-12 23:48:31.625 285 12589.10 39.75 55131.65 88888.00 2009-10-12 23:48:31.750 285 12589.12 39.77 55131.62 88888.00 2009-10-12 23:48:31.875 285 12589.17 39.77 55131.62 88888.00 2009-10-12 23:48:32.000 285 12589.10 39.77 55131.62 88888.00 2009-10-12 23:48:32.125 285 12589.00 39.77 55131.68 88888.00 2009-10-12 23:48:32.250 285 12589.00 39.77 55131.65 88888.00 2009-10-12 23:48:32.375 285 12589.05 39.83 55131.65 88888.00 2009-10-12 23:48:32.500 285 12589.02 39.83 55131.68 88888.00 2009-10-12 23:48:32.625 285 12589.05 39.83 55131.65 88888.00 2009-10-12 23:48:32.750 285 12589.08 39.85 55131.62 88888.00 2009-10-12 23:48:32.875 285 12589.02 39.85 55131.62 88888.00 2009-10-12 23:48:33.000 285 12589.05 39.83 55131.65 88888.00 2009-10-12 23:48:33.125 285 12589.08 39.85 55131.65 88888.00 2009-10-12 23:48:33.250 285 12589.10 39.85 55131.62 88888.00 2009-10-12 23:48:33.375 285 12589.12 39.90 55131.62 88888.00 2009-10-12 23:48:33.500 285 12589.08 39.90 55131.62 88888.00 2009-10-12 23:48:33.625 285 12589.00 39.90 55131.62 88888.00 2009-10-12 23:48:33.750 285 12588.98 39.90 55131.65 88888.00 2009-10-12 23:48:33.875 285 12589.00 39.92 55131.65 88888.00 2009-10-12 23:48:34.000 285 12589.02 39.92 55131.62 88888.00 2009-10-12 23:48:34.125 285 12589.02 39.95 55131.62 88888.00 2009-10-12 23:48:34.250 285 12588.98 39.92 55131.62 88888.00 2009-10-12 23:48:34.375 285 12589.00 39.92 55131.62 88888.00 2009-10-12 23:48:34.500 285 12589.00 39.92 55131.60 88888.00 2009-10-12 23:48:34.625 285 12588.98 39.95 55131.60 88888.00 2009-10-12 23:48:34.750 285 12588.95 39.98 55131.57 88888.00 2009-10-12 23:48:34.875 285 12588.95 39.98 55131.57 88888.00 2009-10-12 23:48:35.000 285 12588.98 39.95 55131.55 88888.00 2009-10-12 23:48:35.125 285 12589.02 40.00 55131.60 88888.00 2009-10-12 23:48:35.250 285 12588.95 40.05 55131.62 88888.00 2009-10-12 23:48:35.375 285 12589.02 40.02 55131.62 88888.00 2009-10-12 23:48:35.500 285 12589.02 40.02 55131.62 88888.00 2009-10-12 23:48:35.625 285 12589.02 40.05 55131.60 88888.00 2009-10-12 23:48:35.750 285 12589.12 40.08 55131.62 88888.00 2009-10-12 23:48:35.875 285 12589.17 40.08 55131.60 88888.00 2009-10-12 23:48:36.000 285 12589.17 40.08 55131.57 88888.00 2009-10-12 23:48:36.125 285 12589.12 40.10 55131.55 88888.00 2009-10-12 23:48:36.250 285 12589.15 40.08 55131.57 88888.00 2009-10-12 23:48:36.375 285 12589.20 40.10 55131.57 88888.00 2009-10-12 23:48:36.500 285 12589.12 40.10 55131.57 88888.00 2009-10-12 23:48:36.625 285 12589.12 40.10 55131.57 88888.00 2009-10-12 23:48:36.750 285 12589.17 40.10 55131.57 88888.00 2009-10-12 23:48:36.875 285 12589.15 40.10 55131.55 88888.00 2009-10-12 23:48:37.000 285 12589.12 40.12 55131.55 88888.00 2009-10-12 23:48:37.125 285 12589.10 40.12 55131.55 88888.00 2009-10-12 23:48:37.250 285 12589.15 40.15 55131.60 88888.00 2009-10-12 23:48:37.375 285 12589.20 40.17 55131.57 88888.00 2009-10-12 23:48:37.500 285 12589.17 40.17 55131.55 88888.00 2009-10-12 23:48:37.625 285 12589.12 40.15 55131.55 88888.00 2009-10-12 23:48:37.750 285 12589.12 40.15 55131.53 88888.00 2009-10-12 23:48:37.875 285 12589.15 40.15 55131.53 88888.00 2009-10-12 23:48:38.000 285 12589.15 40.15 55131.53 88888.00 2009-10-12 23:48:38.125 285 12589.10 40.17 55131.53 88888.00 2009-10-12 23:48:38.250 285 12589.12 40.17 55131.53 88888.00 2009-10-12 23:48:38.375 285 12589.23 40.17 55131.53 88888.00 2009-10-12 23:48:38.500 285 12589.23 40.17 55131.55 88888.00 2009-10-12 23:48:38.625 285 12589.23 40.17 55131.55 88888.00 2009-10-12 23:48:38.750 285 12589.20 40.17 55131.55 88888.00 2009-10-12 23:48:38.875 285 12589.15 40.23 55131.55 88888.00 2009-10-12 23:48:39.000 285 12589.10 40.25 55131.53 88888.00 2009-10-12 23:48:39.125 285 12589.12 40.23 55131.55 88888.00 2009-10-12 23:48:39.250 285 12589.15 40.20 55131.55 88888.00 2009-10-12 23:48:39.375 285 12589.23 40.20 55131.57 88888.00 2009-10-12 23:48:39.500 285 12589.20 40.20 55131.55 88888.00 2009-10-12 23:48:39.625 285 12589.20 40.23 55131.55 88888.00 2009-10-12 23:48:39.750 285 12589.25 40.23 55131.55 88888.00 2009-10-12 23:48:39.875 285 12589.25 40.23 55131.55 88888.00 2009-10-12 23:48:40.000 285 12589.23 40.23 55131.55 88888.00 2009-10-12 23:48:40.125 285 12589.23 40.23 55131.55 88888.00 2009-10-12 23:48:40.250 285 12589.27 40.23 55131.53 88888.00 2009-10-12 23:48:40.375 285 12589.35 40.27 55131.50 88888.00 2009-10-12 23:48:40.500 285 12589.27 40.27 55131.50 88888.00 2009-10-12 23:48:40.625 285 12589.20 40.25 55131.50 88888.00 2009-10-12 23:48:40.750 285 12589.10 40.25 55131.50 88888.00 2009-10-12 23:48:40.875 285 12589.17 40.25 55131.50 88888.00 2009-10-12 23:48:41.000 285 12589.23 40.27 55131.53 88888.00 2009-10-12 23:48:41.125 285 12589.27 40.27 55131.53 88888.00 2009-10-12 23:48:41.250 285 12589.20 40.25 55131.53 88888.00 2009-10-12 23:48:41.375 285 12589.17 40.27 55131.50 88888.00 2009-10-12 23:48:41.500 285 12589.20 40.27 55131.47 88888.00 2009-10-12 23:48:41.625 285 12589.23 40.25 55131.47 88888.00 2009-10-12 23:48:41.750 285 12589.23 40.25 55131.50 88888.00 2009-10-12 23:48:41.875 285 12589.27 40.25 55131.50 88888.00 2009-10-12 23:48:42.000 285 12589.25 40.27 55131.50 88888.00 2009-10-12 23:48:42.125 285 12589.23 40.25 55131.47 88888.00 2009-10-12 23:48:42.250 285 12589.25 40.25 55131.50 88888.00 2009-10-12 23:48:42.375 285 12589.25 40.27 55131.47 88888.00 2009-10-12 23:48:42.500 285 12589.27 40.25 55131.45 88888.00 2009-10-12 23:48:42.625 285 12589.33 40.27 55131.45 88888.00 2009-10-12 23:48:42.750 285 12589.33 40.27 55131.45 88888.00 2009-10-12 23:48:42.875 285 12589.33 40.30 55131.47 88888.00 2009-10-12 23:48:43.000 285 12589.30 40.30 55131.45 88888.00 2009-10-12 23:48:43.125 285 12589.33 40.27 55131.45 88888.00 2009-10-12 23:48:43.250 285 12589.27 40.25 55131.43 88888.00 2009-10-12 23:48:43.375 285 12589.35 40.27 55131.45 88888.00 2009-10-12 23:48:43.500 285 12589.33 40.27 55131.47 88888.00 2009-10-12 23:48:43.625 285 12589.30 40.27 55131.45 88888.00 2009-10-12 23:48:43.750 285 12589.27 40.27 55131.45 88888.00 2009-10-12 23:48:43.875 285 12589.30 40.27 55131.45 88888.00 2009-10-12 23:48:44.000 285 12589.27 40.25 55131.45 88888.00 2009-10-12 23:48:44.125 285 12589.23 40.25 55131.45 88888.00 2009-10-12 23:48:44.250 285 12589.17 40.25 55131.47 88888.00 2009-10-12 23:48:44.375 285 12589.23 40.23 55131.45 88888.00 2009-10-12 23:48:44.500 285 12589.27 40.25 55131.43 88888.00 2009-10-12 23:48:44.625 285 12589.30 40.23 55131.45 88888.00 2009-10-12 23:48:44.750 285 12589.33 40.23 55131.45 88888.00 2009-10-12 23:48:44.875 285 12589.27 40.23 55131.45 88888.00 2009-10-12 23:48:45.000 285 12589.27 40.23 55131.47 88888.00 2009-10-12 23:48:45.125 285 12589.25 40.23 55131.47 88888.00 2009-10-12 23:48:45.250 285 12589.20 40.20 55131.50 88888.00 2009-10-12 23:48:45.375 285 12589.27 40.25 55131.50 88888.00 2009-10-12 23:48:45.500 285 12589.30 40.25 55131.47 88888.00 2009-10-12 23:48:45.625 285 12589.27 40.25 55131.45 88888.00 2009-10-12 23:48:45.750 285 12589.27 40.23 55131.45 88888.00 2009-10-12 23:48:45.875 285 12589.30 40.20 55131.45 88888.00 2009-10-12 23:48:46.000 285 12589.27 40.20 55131.43 88888.00 2009-10-12 23:48:46.125 285 12589.25 40.23 55131.40 88888.00 2009-10-12 23:48:46.250 285 12589.20 40.17 55131.38 88888.00 2009-10-12 23:48:46.375 285 12589.20 40.17 55131.40 88888.00 2009-10-12 23:48:46.500 285 12589.23 40.17 55131.40 88888.00 2009-10-12 23:48:46.625 285 12589.25 40.17 55131.43 88888.00 2009-10-12 23:48:46.750 285 12589.33 40.17 55131.43 88888.00 2009-10-12 23:48:46.875 285 12589.35 40.17 55131.45 88888.00 2009-10-12 23:48:47.000 285 12589.33 40.17 55131.43 88888.00 2009-10-12 23:48:47.125 285 12589.27 40.17 55131.45 88888.00 2009-10-12 23:48:47.250 285 12589.23 40.20 55131.45 88888.00 2009-10-12 23:48:47.375 285 12589.23 40.17 55131.43 88888.00 2009-10-12 23:48:47.500 285 12589.17 40.17 55131.43 88888.00 2009-10-12 23:48:47.625 285 12589.23 40.15 55131.45 88888.00 2009-10-12 23:48:47.750 285 12589.25 40.12 55131.43 88888.00 2009-10-12 23:48:47.875 285 12589.25 40.12 55131.38 88888.00 2009-10-12 23:48:48.000 285 12589.27 40.12 55131.38 88888.00 2009-10-12 23:48:48.125 285 12589.33 40.10 55131.40 88888.00 2009-10-12 23:48:48.250 285 12589.30 40.10 55131.38 88888.00 2009-10-12 23:48:48.375 285 12589.27 40.10 55131.40 88888.00 2009-10-12 23:48:48.500 285 12589.23 40.12 55131.38 88888.00 2009-10-12 23:48:48.625 285 12589.30 40.10 55131.38 88888.00 2009-10-12 23:48:48.750 285 12589.33 40.10 55131.40 88888.00 2009-10-12 23:48:48.875 285 12589.33 40.10 55131.38 88888.00 2009-10-12 23:48:49.000 285 12589.30 40.10 55131.40 88888.00 2009-10-12 23:48:49.125 285 12589.30 40.08 55131.40 88888.00 2009-10-12 23:48:49.250 285 12589.27 40.02 55131.40 88888.00 2009-10-12 23:48:49.375 285 12589.35 40.02 55131.40 88888.00 2009-10-12 23:48:49.500 285 12589.35 40.02 55131.40 88888.00 2009-10-12 23:48:49.625 285 12589.30 40.02 55131.40 88888.00 2009-10-12 23:48:49.750 285 12589.25 40.02 55131.43 88888.00 2009-10-12 23:48:49.875 285 12589.25 40.00 55131.40 88888.00 2009-10-12 23:48:50.000 285 12589.30 40.00 55131.43 88888.00 2009-10-12 23:48:50.125 285 12589.33 39.98 55131.43 88888.00 2009-10-12 23:48:50.250 285 12589.30 39.98 55131.43 88888.00 2009-10-12 23:48:50.375 285 12589.33 40.00 55131.40 88888.00 2009-10-12 23:48:50.500 285 12589.30 40.00 55131.40 88888.00 2009-10-12 23:48:50.625 285 12589.27 39.98 55131.40 88888.00 2009-10-12 23:48:50.750 285 12589.25 40.00 55131.40 88888.00 2009-10-12 23:48:50.875 285 12589.25 39.98 55131.38 88888.00 2009-10-12 23:48:51.000 285 12589.23 39.95 55131.35 88888.00 2009-10-12 23:48:51.125 285 12589.27 39.92 55131.38 88888.00 2009-10-12 23:48:51.250 285 12589.30 39.92 55131.43 88888.00 2009-10-12 23:48:51.375 285 12589.33 39.92 55131.40 88888.00 2009-10-12 23:48:51.500 285 12589.25 39.90 55131.40 88888.00 2009-10-12 23:48:51.625 285 12589.30 39.90 55131.38 88888.00 2009-10-12 23:48:51.750 285 12589.35 39.92 55131.38 88888.00 2009-10-12 23:48:51.875 285 12589.40 39.92 55131.40 88888.00 2009-10-12 23:48:52.000 285 12589.40 39.90 55131.38 88888.00 2009-10-12 23:48:52.125 285 12589.33 39.90 55131.43 88888.00 2009-10-12 23:48:52.250 285 12589.27 39.88 55131.43 88888.00 2009-10-12 23:48:52.375 285 12589.30 39.90 55131.40 88888.00 2009-10-12 23:48:52.500 285 12589.35 39.88 55131.40 88888.00 2009-10-12 23:48:52.625 285 12589.35 39.85 55131.40 88888.00 2009-10-12 23:48:52.750 285 12589.30 39.88 55131.43 88888.00 2009-10-12 23:48:52.875 285 12589.27 39.85 55131.40 88888.00 2009-10-12 23:48:53.000 285 12589.25 39.83 55131.40 88888.00 2009-10-12 23:48:53.125 285 12589.20 39.83 55131.35 88888.00 2009-10-12 23:48:53.250 285 12589.15 39.80 55131.40 88888.00 2009-10-12 23:48:53.375 285 12589.20 39.80 55131.38 88888.00 2009-10-12 23:48:53.500 285 12589.33 39.80 55131.38 88888.00 2009-10-12 23:48:53.625 285 12589.38 39.83 55131.35 88888.00 2009-10-12 23:48:53.750 285 12589.38 39.77 55131.38 88888.00 2009-10-12 23:48:53.875 285 12589.35 39.77 55131.38 88888.00 2009-10-12 23:48:54.000 285 12589.27 39.75 55131.40 88888.00 2009-10-12 23:48:54.125 285 12589.25 39.77 55131.40 88888.00 2009-10-12 23:48:54.250 285 12589.25 39.77 55131.40 88888.00 2009-10-12 23:48:54.375 285 12589.25 39.75 55131.43 88888.00 2009-10-12 23:48:54.500 285 12589.23 39.77 55131.43 88888.00 2009-10-12 23:48:54.625 285 12589.23 39.73 55131.40 88888.00 2009-10-12 23:48:54.750 285 12589.20 39.75 55131.38 88888.00 2009-10-12 23:48:54.875 285 12589.17 39.73 55131.38 88888.00 2009-10-12 23:48:55.000 285 12589.17 39.70 55131.38 88888.00 2009-10-12 23:48:55.125 285 12589.15 39.73 55131.38 88888.00 2009-10-12 23:48:55.250 285 12589.08 39.70 55131.38 88888.00 2009-10-12 23:48:55.375 285 12589.12 39.70 55131.35 88888.00 2009-10-12 23:48:55.500 285 12589.10 39.70 55131.35 88888.00 2009-10-12 23:48:55.625 285 12589.12 39.70 55131.38 88888.00 2009-10-12 23:48:55.750 285 12589.17 39.70 55131.35 88888.00 2009-10-12 23:48:55.875 285 12589.15 39.67 55131.35 88888.00 2009-10-12 23:48:56.000 285 12589.12 39.67 55131.38 88888.00 2009-10-12 23:48:56.125 285 12589.15 39.70 55131.38 88888.00 2009-10-12 23:48:56.250 285 12589.12 39.67 55131.40 88888.00 2009-10-12 23:48:56.375 285 12589.12 39.70 55131.40 88888.00 2009-10-12 23:48:56.500 285 12589.12 39.67 55131.40 88888.00 2009-10-12 23:48:56.625 285 12589.12 39.62 55131.40 88888.00 2009-10-12 23:48:56.750 285 12589.17 39.67 55131.35 88888.00 2009-10-12 23:48:56.875 285 12589.20 39.67 55131.35 88888.00 2009-10-12 23:48:57.000 285 12589.17 39.67 55131.32 88888.00 2009-10-12 23:48:57.125 285 12589.15 39.65 55131.32 88888.00 2009-10-12 23:48:57.250 285 12589.10 39.65 55131.32 88888.00 2009-10-12 23:48:57.375 285 12589.15 39.65 55131.32 88888.00 2009-10-12 23:48:57.500 285 12589.15 39.67 55131.32 88888.00 2009-10-12 23:48:57.625 285 12589.15 39.65 55131.32 88888.00 2009-10-12 23:48:57.750 285 12589.17 39.65 55131.32 88888.00 2009-10-12 23:48:57.875 285 12589.20 39.65 55131.32 88888.00 2009-10-12 23:48:58.000 285 12589.20 39.62 55131.32 88888.00 2009-10-12 23:48:58.125 285 12589.23 39.65 55131.35 88888.00 2009-10-12 23:48:58.250 285 12589.23 39.65 55131.35 88888.00 2009-10-12 23:48:58.375 285 12589.20 39.62 55131.38 88888.00 2009-10-12 23:48:58.500 285 12589.12 39.62 55131.32 88888.00 2009-10-12 23:48:58.625 285 12589.15 39.65 55131.32 88888.00 2009-10-12 23:48:58.750 285 12589.15 39.62 55131.32 88888.00 2009-10-12 23:48:58.875 285 12589.15 39.62 55131.32 88888.00 2009-10-12 23:48:59.000 285 12589.17 39.62 55131.30 88888.00 2009-10-12 23:48:59.125 285 12589.08 39.65 55131.32 88888.00 2009-10-12 23:48:59.250 285 12589.08 39.62 55131.35 88888.00 2009-10-12 23:48:59.375 285 12589.15 39.62 55131.32 88888.00 2009-10-12 23:48:59.500 285 12589.10 39.62 55131.30 88888.00 2009-10-12 23:48:59.625 285 12589.15 39.62 55131.30 88888.00 2009-10-12 23:48:59.750 285 12589.15 39.62 55131.30 88888.00 2009-10-12 23:48:59.875 285 12589.10 39.62 55131.30 88888.00 2009-10-12 23:49:00.000 285 12589.05 39.65 55131.28 88888.00 2009-10-12 23:49:00.125 285 12589.08 39.62 55131.30 88888.00 2009-10-12 23:49:00.250 285 12589.02 39.60 55131.32 88888.00 2009-10-12 23:49:00.375 285 12589.08 39.60 55131.32 88888.00 2009-10-12 23:49:00.500 285 12589.12 39.60 55131.28 88888.00 2009-10-12 23:49:00.625 285 12589.15 39.60 55131.30 88888.00 2009-10-12 23:49:00.750 285 12589.17 39.60 55131.30 88888.00 2009-10-12 23:49:00.875 285 12589.17 39.58 55131.28 88888.00 2009-10-12 23:49:01.000 285 12589.20 39.62 55131.28 88888.00 2009-10-12 23:49:01.125 285 12589.10 39.60 55131.30 88888.00 2009-10-12 23:49:01.250 285 12589.00 39.58 55131.32 88888.00 2009-10-12 23:49:01.375 285 12589.05 39.62 55131.35 88888.00 2009-10-12 23:49:01.500 285 12589.00 39.65 55131.30 88888.00 2009-10-12 23:49:01.625 285 12588.98 39.60 55131.28 88888.00 2009-10-12 23:49:01.750 285 12589.02 39.62 55131.28 88888.00 2009-10-12 23:49:01.875 285 12589.10 39.60 55131.28 88888.00 2009-10-12 23:49:02.000 285 12589.12 39.62 55131.25 88888.00 2009-10-12 23:49:02.125 285 12589.12 39.62 55131.28 88888.00 2009-10-12 23:49:02.250 285 12589.02 39.62 55131.28 88888.00 2009-10-12 23:49:02.375 285 12589.10 39.62 55131.28 88888.00 2009-10-12 23:49:02.500 285 12589.05 39.65 55131.25 88888.00 2009-10-12 23:49:02.625 285 12589.10 39.62 55131.25 88888.00 2009-10-12 23:49:02.750 285 12589.10 39.62 55131.25 88888.00 2009-10-12 23:49:02.875 285 12589.10 39.60 55131.25 88888.00 2009-10-12 23:49:03.000 285 12589.05 39.62 55131.22 88888.00 2009-10-12 23:49:03.125 285 12589.08 39.62 55131.22 88888.00 2009-10-12 23:49:03.250 285 12589.05 39.62 55131.20 88888.00 2009-10-12 23:49:03.375 285 12589.08 39.65 55131.22 88888.00 2009-10-12 23:49:03.500 285 12589.05 39.67 55131.22 88888.00 2009-10-12 23:49:03.625 285 12589.08 39.67 55131.22 88888.00 2009-10-12 23:49:03.750 285 12589.12 39.67 55131.22 88888.00 2009-10-12 23:49:03.875 285 12589.12 39.65 55131.22 88888.00 2009-10-12 23:49:04.000 285 12589.12 39.67 55131.20 88888.00 2009-10-12 23:49:04.125 285 12589.12 39.67 55131.22 88888.00 2009-10-12 23:49:04.250 285 12589.12 39.65 55131.22 88888.00 2009-10-12 23:49:04.375 285 12589.20 39.65 55131.22 88888.00 2009-10-12 23:49:04.500 285 12589.15 39.65 55131.20 88888.00 2009-10-12 23:49:04.625 285 12589.17 39.67 55131.20 88888.00 2009-10-12 23:49:04.750 285 12589.15 39.67 55131.20 88888.00 2009-10-12 23:49:04.875 285 12589.17 39.65 55131.22 88888.00 2009-10-12 23:49:05.000 285 12589.20 39.67 55131.20 88888.00 2009-10-12 23:49:05.125 285 12589.20 39.70 55131.20 88888.00 2009-10-12 23:49:05.250 285 12589.20 39.73 55131.22 88888.00 2009-10-12 23:49:05.375 285 12589.27 39.67 55131.18 88888.00 2009-10-12 23:49:05.500 285 12589.23 39.70 55131.20 88888.00 2009-10-12 23:49:05.625 285 12589.20 39.70 55131.18 88888.00 2009-10-12 23:49:05.750 285 12589.27 39.70 55131.18 88888.00 2009-10-12 23:49:05.875 285 12589.30 39.73 55131.18 88888.00 2009-10-12 23:49:06.000 285 12589.30 39.73 55131.20 88888.00 2009-10-12 23:49:06.125 285 12589.27 39.70 55131.20 88888.00 2009-10-12 23:49:06.250 285 12589.25 39.70 55131.20 88888.00 2009-10-12 23:49:06.375 285 12589.33 39.70 55131.20 88888.00 2009-10-12 23:49:06.500 285 12589.27 39.73 55131.18 88888.00 2009-10-12 23:49:06.625 285 12589.27 39.75 55131.18 88888.00 2009-10-12 23:49:06.750 285 12589.33 39.77 55131.18 88888.00 2009-10-12 23:49:06.875 285 12589.33 39.77 55131.18 88888.00 2009-10-12 23:49:07.000 285 12589.27 39.75 55131.18 88888.00 2009-10-12 23:49:07.125 285 12589.23 39.77 55131.15 88888.00 2009-10-12 23:49:07.250 285 12589.25 39.80 55131.20 88888.00 2009-10-12 23:49:07.375 285 12589.33 39.80 55131.15 88888.00 2009-10-12 23:49:07.500 285 12589.35 39.80 55131.12 88888.00 2009-10-12 23:49:07.625 285 12589.30 39.80 55131.12 88888.00 2009-10-12 23:49:07.750 285 12589.30 39.80 55131.12 88888.00 2009-10-12 23:49:07.875 285 12589.27 39.83 55131.15 88888.00 2009-10-12 23:49:08.000 285 12589.35 39.83 55131.15 88888.00 2009-10-12 23:49:08.125 285 12589.35 39.85 55131.18 88888.00 2009-10-12 23:49:08.250 285 12589.30 39.85 55131.15 88888.00 2009-10-12 23:49:08.375 285 12589.35 39.88 55131.12 88888.00 2009-10-12 23:49:08.500 285 12589.35 39.85 55131.12 88888.00 2009-10-12 23:49:08.625 285 12589.33 39.88 55131.15 88888.00 2009-10-12 23:49:08.750 285 12589.40 39.90 55131.10 88888.00 2009-10-12 23:49:08.875 285 12589.48 39.90 55131.10 88888.00 2009-10-12 23:49:09.000 285 12589.45 39.90 55131.07 88888.00 2009-10-12 23:49:09.125 285 12589.38 39.90 55131.10 88888.00 2009-10-12 23:49:09.250 285 12589.40 39.90 55131.12 88888.00 2009-10-12 23:49:09.375 285 12589.42 39.90 55131.10 88888.00 2009-10-12 23:49:09.500 285 12589.42 39.92 55131.10 88888.00 2009-10-12 23:49:09.625 285 12589.50 39.90 55131.12 88888.00 2009-10-12 23:49:09.750 285 12589.50 39.92 55131.12 88888.00 2009-10-12 23:49:09.875 285 12589.45 39.95 55131.12 88888.00 2009-10-12 23:49:10.000 285 12589.48 39.98 55131.10 88888.00 2009-10-12 23:49:10.125 285 12589.58 39.98 55131.10 88888.00 2009-10-12 23:49:10.250 285 12589.52 39.95 55131.10 88888.00 2009-10-12 23:49:10.375 285 12589.50 40.00 55131.12 88888.00 2009-10-12 23:49:10.500 285 12589.48 40.00 55131.12 88888.00 2009-10-12 23:49:10.625 285 12589.50 40.00 55131.10 88888.00 2009-10-12 23:49:10.750 285 12589.45 40.00 55131.10 88888.00 2009-10-12 23:49:10.875 285 12589.50 40.00 55131.10 88888.00 2009-10-12 23:49:11.000 285 12589.52 40.00 55131.10 88888.00 2009-10-12 23:49:11.125 285 12589.48 40.05 55131.12 88888.00 2009-10-12 23:49:11.250 285 12589.42 40.02 55131.12 88888.00 2009-10-12 23:49:11.375 285 12589.55 40.05 55131.10 88888.00 2009-10-12 23:49:11.500 285 12589.52 40.05 55131.10 88888.00 2009-10-12 23:49:11.625 285 12589.52 40.05 55131.07 88888.00 2009-10-12 23:49:11.750 285 12589.52 40.08 55131.05 88888.00 2009-10-12 23:49:11.875 285 12589.45 40.10 55131.07 88888.00 2009-10-12 23:49:12.000 285 12589.50 40.10 55131.05 88888.00 2009-10-12 23:49:12.125 285 12589.55 40.10 55131.03 88888.00 2009-10-12 23:49:12.250 285 12589.55 40.12 55131.05 88888.00 2009-10-12 23:49:12.375 285 12589.60 40.15 55131.07 88888.00 2009-10-12 23:49:12.500 285 12589.60 40.15 55131.05 88888.00 2009-10-12 23:49:12.625 285 12589.55 40.17 55131.05 88888.00 2009-10-12 23:49:12.750 285 12589.55 40.17 55131.03 88888.00 2009-10-12 23:49:12.875 285 12589.60 40.17 55131.05 88888.00 2009-10-12 23:49:13.000 285 12589.60 40.17 55131.03 88888.00 2009-10-12 23:49:13.125 285 12589.58 40.20 55131.03 88888.00 2009-10-12 23:49:13.250 285 12589.55 40.23 55131.05 88888.00 2009-10-12 23:49:13.375 285 12589.58 40.25 55131.03 88888.00 2009-10-12 23:49:13.500 285 12589.62 40.23 55131.03 88888.00 2009-10-12 23:49:13.625 285 12589.65 40.23 55131.03 88888.00 2009-10-12 23:49:13.750 285 12589.62 40.25 55131.03 88888.00 2009-10-12 23:49:13.875 285 12589.60 40.25 55131.03 88888.00 2009-10-12 23:49:14.000 285 12589.60 40.25 55131.03 88888.00 2009-10-12 23:49:14.125 285 12589.58 40.27 55131.03 88888.00 2009-10-12 23:49:14.250 285 12589.55 40.25 55131.00 88888.00 2009-10-12 23:49:14.375 285 12589.60 40.27 55131.05 88888.00 2009-10-12 23:49:14.500 285 12589.62 40.30 55131.03 88888.00 2009-10-12 23:49:14.625 285 12589.70 40.30 55131.00 88888.00 2009-10-12 23:49:14.750 285 12589.70 40.27 55131.03 88888.00 2009-10-12 23:49:14.875 285 12589.67 40.33 55131.05 88888.00 2009-10-12 23:49:15.000 285 12589.67 40.35 55131.05 88888.00 2009-10-12 23:49:15.125 285 12589.73 40.33 55131.03 88888.00 2009-10-12 23:49:15.250 285 12589.83 40.33 55131.03 88888.00 2009-10-12 23:49:15.375 285 12589.83 40.35 55131.03 88888.00 2009-10-12 23:49:15.500 285 12589.73 40.33 55131.00 88888.00 2009-10-12 23:49:15.625 285 12589.73 40.35 55131.00 88888.00 2009-10-12 23:49:15.750 285 12589.75 40.38 55131.03 88888.00 2009-10-12 23:49:15.875 285 12589.77 40.35 55131.03 88888.00 2009-10-12 23:49:16.000 285 12589.77 40.38 55131.00 88888.00 2009-10-12 23:49:16.125 285 12589.73 40.38 55130.97 88888.00 2009-10-12 23:49:16.250 285 12589.67 40.38 55131.00 88888.00 2009-10-12 23:49:16.375 285 12589.75 40.38 55131.03 88888.00 2009-10-12 23:49:16.500 285 12589.80 40.40 55131.03 88888.00 2009-10-12 23:49:16.625 285 12589.77 40.40 55131.03 88888.00 2009-10-12 23:49:16.750 285 12589.77 40.40 55130.97 88888.00 2009-10-12 23:49:16.875 285 12589.77 40.42 55131.00 88888.00 2009-10-12 23:49:17.000 285 12589.83 40.40 55130.95 88888.00 2009-10-12 23:49:17.125 285 12589.85 40.42 55130.97 88888.00 2009-10-12 23:49:17.250 285 12589.83 40.40 55131.00 88888.00 2009-10-12 23:49:17.375 285 12589.85 40.45 55131.00 88888.00 2009-10-12 23:49:17.500 285 12589.83 40.45 55130.97 88888.00 2009-10-12 23:49:17.625 285 12589.80 40.45 55130.97 88888.00 2009-10-12 23:49:17.750 285 12589.83 40.45 55130.95 88888.00 2009-10-12 23:49:17.875 285 12589.85 40.42 55130.95 88888.00 2009-10-12 23:49:18.000 285 12589.80 40.42 55130.95 88888.00 2009-10-12 23:49:18.125 285 12589.80 40.45 55130.95 88888.00 2009-10-12 23:49:18.250 285 12589.75 40.48 55130.95 88888.00 2009-10-12 23:49:18.375 285 12589.70 40.48 55130.95 88888.00 2009-10-12 23:49:18.500 285 12589.73 40.48 55130.95 88888.00 2009-10-12 23:49:18.625 285 12589.77 40.42 55130.95 88888.00 2009-10-12 23:49:18.750 285 12589.85 40.45 55130.95 88888.00 2009-10-12 23:49:18.875 285 12589.90 40.45 55130.97 88888.00 2009-10-12 23:49:19.000 285 12589.85 40.48 55130.95 88888.00 2009-10-12 23:49:19.125 285 12589.85 40.45 55130.97 88888.00 2009-10-12 23:49:19.250 285 12589.88 40.45 55131.00 88888.00 2009-10-12 23:49:19.375 285 12589.90 40.50 55131.00 88888.00 2009-10-12 23:49:19.500 285 12589.83 40.50 55130.97 88888.00 2009-10-12 23:49:19.625 285 12589.83 40.50 55130.97 88888.00 2009-10-12 23:49:19.750 285 12589.88 40.48 55131.00 88888.00 2009-10-12 23:49:19.875 285 12589.90 40.48 55131.00 88888.00 2009-10-12 23:49:20.000 285 12589.90 40.48 55130.97 88888.00 2009-10-12 23:49:20.125 285 12589.88 40.50 55130.97 88888.00 2009-10-12 23:49:20.250 285 12589.88 40.48 55130.97 88888.00 2009-10-12 23:49:20.375 285 12589.95 40.50 55130.97 88888.00 2009-10-12 23:49:20.500 285 12589.95 40.50 55130.95 88888.00 2009-10-12 23:49:20.625 285 12589.92 40.50 55130.93 88888.00 2009-10-12 23:49:20.750 285 12589.88 40.48 55130.93 88888.00 2009-10-12 23:49:20.875 285 12589.92 40.48 55130.95 88888.00 2009-10-12 23:49:21.000 285 12589.95 40.48 55130.93 88888.00 2009-10-12 23:49:21.125 285 12589.92 40.52 55130.95 88888.00 2009-10-12 23:49:21.250 285 12589.95 40.48 55130.97 88888.00 2009-10-12 23:49:21.375 285 12589.95 40.50 55130.97 88888.00 2009-10-12 23:49:21.500 285 12589.95 40.50 55130.93 88888.00 2009-10-12 23:49:21.625 285 12589.90 40.52 55130.90 88888.00 2009-10-12 23:49:21.750 285 12589.95 40.50 55130.90 88888.00 2009-10-12 23:49:21.875 285 12590.00 40.48 55130.90 88888.00 2009-10-12 23:49:22.000 285 12590.05 40.48 55130.93 88888.00 2009-10-12 23:49:22.125 285 12590.05 40.48 55130.93 88888.00 2009-10-12 23:49:22.250 285 12589.92 40.48 55130.93 88888.00 2009-10-12 23:49:22.375 285 12589.95 40.48 55130.93 88888.00 2009-10-12 23:49:22.500 285 12589.98 40.45 55130.95 88888.00 2009-10-12 23:49:22.625 285 12590.00 40.45 55130.93 88888.00 2009-10-12 23:49:22.750 285 12590.00 40.48 55130.90 88888.00 2009-10-12 23:49:22.875 285 12589.98 40.48 55130.90 88888.00 2009-10-12 23:49:23.000 285 12590.00 40.48 55130.90 88888.00 2009-10-12 23:49:23.125 285 12590.05 40.45 55130.93 88888.00 2009-10-12 23:49:23.250 285 12589.98 40.45 55130.93 88888.00 2009-10-12 23:49:23.375 285 12590.02 40.48 55130.93 88888.00 2009-10-12 23:49:23.500 285 12590.00 40.45 55130.95 88888.00 2009-10-12 23:49:23.625 285 12590.00 40.45 55130.93 88888.00 2009-10-12 23:49:23.750 285 12589.98 40.42 55130.93 88888.00 2009-10-12 23:49:23.875 285 12590.05 40.45 55130.95 88888.00 2009-10-12 23:49:24.000 285 12590.08 40.48 55130.95 88888.00 2009-10-12 23:49:24.125 285 12590.08 40.48 55130.95 88888.00 2009-10-12 23:49:24.250 285 12589.98 40.45 55130.93 88888.00 2009-10-12 23:49:24.375 285 12589.95 40.42 55130.88 88888.00 2009-10-12 23:49:24.500 285 12589.95 40.42 55130.88 88888.00 2009-10-12 23:49:24.625 285 12590.00 40.45 55130.93 88888.00 2009-10-12 23:49:24.750 285 12589.98 40.42 55130.95 88888.00 2009-10-12 23:49:24.875 285 12590.00 40.42 55130.95 88888.00 2009-10-12 23:49:25.000 285 12590.02 40.40 55130.93 88888.00 2009-10-12 23:49:25.125 285 12590.00 40.40 55130.93 88888.00 2009-10-12 23:49:25.250 285 12589.98 40.40 55130.93 88888.00 2009-10-12 23:49:25.375 285 12590.05 40.42 55130.93 88888.00 2009-10-12 23:49:25.500 285 12590.05 40.40 55130.93 88888.00 2009-10-12 23:49:25.625 285 12590.05 40.38 55130.95 88888.00 2009-10-12 23:49:25.750 285 12590.02 40.38 55130.93 88888.00 2009-10-12 23:49:25.875 285 12590.00 40.38 55130.93 88888.00 2009-10-12 23:49:26.000 285 12590.00 40.35 55130.93 88888.00 2009-10-12 23:49:26.125 285 12590.02 40.33 55130.95 88888.00 2009-10-12 23:49:26.250 285 12590.02 40.30 55130.97 88888.00 2009-10-12 23:49:26.375 285 12589.98 40.33 55130.95 88888.00 2009-10-12 23:49:26.500 285 12590.00 40.33 55130.95 88888.00 2009-10-12 23:49:26.625 285 12590.00 40.33 55131.00 88888.00 2009-10-12 23:49:26.750 285 12590.00 40.35 55131.00 88888.00 2009-10-12 23:49:26.875 285 12590.05 40.33 55131.00 88888.00 2009-10-12 23:49:27.000 285 12590.05 40.30 55130.97 88888.00 2009-10-12 23:49:27.125 285 12590.05 40.30 55130.95 88888.00 2009-10-12 23:49:27.250 285 12590.05 40.30 55130.97 88888.00 2009-10-12 23:49:27.375 285 12590.05 40.30 55130.97 88888.00 2009-10-12 23:49:27.500 285 12590.05 40.33 55130.95 88888.00 2009-10-12 23:49:27.625 285 12590.05 40.33 55130.97 88888.00 2009-10-12 23:49:27.750 285 12590.05 40.30 55130.97 88888.00 2009-10-12 23:49:27.875 285 12590.02 40.30 55130.97 88888.00 2009-10-12 23:49:28.000 285 12590.00 40.30 55130.97 88888.00 2009-10-12 23:49:28.125 285 12590.02 40.25 55130.97 88888.00 2009-10-12 23:49:28.250 285 12590.05 40.25 55130.97 88888.00 2009-10-12 23:49:28.375 285 12590.08 40.23 55130.93 88888.00 2009-10-12 23:49:28.500 285 12590.08 40.23 55130.95 88888.00 2009-10-12 23:49:28.625 285 12590.10 40.23 55130.97 88888.00 2009-10-12 23:49:28.750 285 12590.15 40.23 55130.97 88888.00 2009-10-12 23:49:28.875 285 12590.12 40.25 55130.97 88888.00 2009-10-12 23:49:29.000 285 12590.00 40.25 55130.97 88888.00 2009-10-12 23:49:29.125 285 12590.00 40.20 55130.97 88888.00 2009-10-12 23:49:29.250 285 12589.95 40.20 55130.95 88888.00 2009-10-12 23:49:29.375 285 12589.98 40.20 55130.95 88888.00 2009-10-12 23:49:29.500 285 12590.05 40.20 55130.97 88888.00 2009-10-12 23:49:29.625 285 12590.08 40.17 55130.97 88888.00 2009-10-12 23:49:29.750 285 12590.10 40.20 55130.93 88888.00 2009-10-12 23:49:29.875 285 12590.10 40.20 55130.93 88888.00 2009-10-12 23:49:30.000 285 12590.10 40.20 55130.95 88888.00 2009-10-12 23:49:30.125 285 12590.08 40.17 55130.97 88888.00 2009-10-12 23:49:30.250 285 12590.02 40.12 55131.00 88888.00 2009-10-12 23:49:30.375 285 12590.02 40.12 55131.03 88888.00 2009-10-12 23:49:30.500 285 12590.10 40.12 55131.03 88888.00 2009-10-12 23:49:30.625 285 12590.08 40.15 55131.00 88888.00 2009-10-12 23:49:30.750 285 12590.02 40.15 55130.95 88888.00 2009-10-12 23:49:30.875 285 12590.02 40.12 55130.95 88888.00 2009-10-12 23:49:31.000 285 12590.08 40.10 55130.97 88888.00 2009-10-12 23:49:31.125 285 12590.05 40.10 55131.00 88888.00 2009-10-12 23:49:31.250 285 12590.02 40.12 55130.97 88888.00 2009-10-12 23:49:31.375 285 12589.98 40.12 55130.97 88888.00 2009-10-12 23:49:31.500 285 12590.02 40.10 55131.00 88888.00 2009-10-12 23:49:31.625 285 12590.05 40.08 55131.00 88888.00 2009-10-12 23:49:31.750 285 12590.05 40.08 55130.97 88888.00 2009-10-12 23:49:31.875 285 12590.02 40.02 55131.00 88888.00 2009-10-12 23:49:32.000 285 12589.98 40.05 55131.00 88888.00 2009-10-12 23:49:32.125 285 12589.98 40.05 55131.03 88888.00 2009-10-12 23:49:32.250 285 12590.00 40.02 55131.03 88888.00 2009-10-12 23:49:32.375 285 12590.02 40.08 55131.03 88888.00 2009-10-12 23:49:32.500 285 12590.05 40.08 55131.03 88888.00 2009-10-12 23:49:32.625 285 12590.02 40.05 55131.03 88888.00 2009-10-12 23:49:32.750 285 12590.00 40.05 55131.00 88888.00 2009-10-12 23:49:32.875 285 12589.95 40.05 55131.00 88888.00 2009-10-12 23:49:33.000 285 12589.90 40.05 55131.03 88888.00 2009-10-12 23:49:33.125 285 12589.88 40.05 55131.05 88888.00 2009-10-12 23:49:33.250 285 12589.90 40.00 55131.03 88888.00 2009-10-12 23:49:33.375 285 12589.98 40.02 55131.00 88888.00 2009-10-12 23:49:33.500 285 12589.98 40.02 55131.00 88888.00 2009-10-12 23:49:33.625 285 12589.95 40.05 55131.00 88888.00 2009-10-12 23:49:33.750 285 12589.88 40.02 55131.03 88888.00 2009-10-12 23:49:33.875 285 12589.77 40.02 55131.03 88888.00 2009-10-12 23:49:34.000 285 12589.77 40.05 55131.03 88888.00 2009-10-12 23:49:34.125 285 12589.80 40.05 55131.03 88888.00 2009-10-12 23:49:34.250 285 12589.80 40.00 55131.03 88888.00 2009-10-12 23:49:34.375 285 12589.85 40.00 55131.05 88888.00 2009-10-12 23:49:34.500 285 12589.80 40.02 55131.03 88888.00 2009-10-12 23:49:34.625 285 12589.80 40.02 55131.03 88888.00 2009-10-12 23:49:34.750 285 12589.85 40.02 55131.03 88888.00 2009-10-12 23:49:34.875 285 12589.83 40.02 55131.03 88888.00 2009-10-12 23:49:35.000 285 12589.83 40.02 55131.00 88888.00 2009-10-12 23:49:35.125 285 12589.83 40.00 55131.03 88888.00 2009-10-12 23:49:35.250 285 12589.73 40.00 55131.05 88888.00 2009-10-12 23:49:35.375 285 12589.73 40.00 55131.05 88888.00 2009-10-12 23:49:35.500 285 12589.70 40.00 55131.05 88888.00 2009-10-12 23:49:35.625 285 12589.70 39.98 55131.03 88888.00 2009-10-12 23:49:35.750 285 12589.75 39.98 55131.03 88888.00 2009-10-12 23:49:35.875 285 12589.70 39.98 55131.03 88888.00 2009-10-12 23:49:36.000 285 12589.65 39.98 55131.05 88888.00 2009-10-12 23:49:36.125 285 12589.67 39.98 55131.03 88888.00 2009-10-12 23:49:36.250 285 12589.67 39.90 55131.03 88888.00 2009-10-12 23:49:36.375 285 12589.65 39.92 55131.05 88888.00 2009-10-12 23:49:36.500 285 12589.60 39.95 55131.07 88888.00 2009-10-12 23:49:36.625 285 12589.60 39.95 55131.07 88888.00 2009-10-12 23:49:36.750 285 12589.62 39.98 55131.07 88888.00 2009-10-12 23:49:36.875 285 12589.67 39.98 55131.05 88888.00 2009-10-12 23:49:37.000 285 12589.73 39.95 55131.10 88888.00 2009-10-12 23:49:37.125 285 12589.70 39.98 55131.10 88888.00 2009-10-12 23:49:37.250 285 12589.67 39.95 55131.10 88888.00 2009-10-12 23:49:37.375 285 12589.65 39.95 55131.07 88888.00 2009-10-12 23:49:37.500 285 12589.60 39.98 55131.10 88888.00 2009-10-12 23:49:37.625 285 12589.60 39.95 55131.10 88888.00 2009-10-12 23:49:37.750 285 12589.60 39.98 55131.07 88888.00 2009-10-12 23:49:37.875 285 12589.62 39.98 55131.10 88888.00 2009-10-12 23:49:38.000 285 12589.62 39.95 55131.07 88888.00 2009-10-12 23:49:38.125 285 12589.62 39.98 55131.07 88888.00 2009-10-12 23:49:38.250 285 12589.55 39.98 55131.12 88888.00 2009-10-12 23:49:38.375 285 12589.60 40.00 55131.10 88888.00 2009-10-12 23:49:38.500 285 12589.60 40.00 55131.10 88888.00 2009-10-12 23:49:38.625 285 12589.50 39.98 55131.10 88888.00 2009-10-12 23:49:38.750 285 12589.50 39.95 55131.07 88888.00 2009-10-12 23:49:38.875 285 12589.50 39.98 55131.07 88888.00 2009-10-12 23:49:39.000 285 12589.48 39.98 55131.10 88888.00 2009-10-12 23:49:39.125 285 12589.55 40.00 55131.07 88888.00 2009-10-12 23:49:39.250 285 12589.52 39.98 55131.07 88888.00 2009-10-12 23:49:39.375 285 12589.52 39.98 55131.07 88888.00 2009-10-12 23:49:39.500 285 12589.55 39.98 55131.05 88888.00 2009-10-12 23:49:39.625 285 12589.55 39.98 55131.07 88888.00 2009-10-12 23:49:39.750 285 12589.52 39.98 55131.10 88888.00 2009-10-12 23:49:39.875 285 12589.45 39.95 55131.10 88888.00 2009-10-12 23:49:40.000 285 12589.45 39.95 55131.10 88888.00 2009-10-12 23:49:40.125 285 12589.50 39.98 55131.12 88888.00 2009-10-12 23:49:40.250 285 12589.45 40.00 55131.15 88888.00 2009-10-12 23:49:40.375 285 12589.50 40.00 55131.18 88888.00 2009-10-12 23:49:40.500 285 12589.48 40.00 55131.15 88888.00 2009-10-12 23:49:40.625 285 12589.48 40.00 55131.12 88888.00 2009-10-12 23:49:40.750 285 12589.40 39.98 55131.12 88888.00 2009-10-12 23:49:40.875 285 12589.42 40.00 55131.12 88888.00 2009-10-12 23:49:41.000 285 12589.48 40.00 55131.12 88888.00 2009-10-12 23:49:41.125 285 12589.50 40.00 55131.15 88888.00 2009-10-12 23:49:41.250 285 12589.40 40.00 55131.15 88888.00 2009-10-12 23:49:41.375 285 12589.38 40.00 55131.15 88888.00 2009-10-12 23:49:41.500 285 12589.38 40.00 55131.15 88888.00 2009-10-12 23:49:41.625 285 12589.40 40.00 55131.15 88888.00 2009-10-12 23:49:41.750 285 12589.42 40.00 55131.12 88888.00 2009-10-12 23:49:41.875 285 12589.38 40.00 55131.12 88888.00 2009-10-12 23:49:42.000 285 12589.38 40.02 55131.15 88888.00 2009-10-12 23:49:42.125 285 12589.38 40.02 55131.12 88888.00 2009-10-12 23:49:42.250 285 12589.38 40.05 55131.12 88888.00 2009-10-12 23:49:42.375 285 12589.45 40.05 55131.12 88888.00 2009-10-12 23:49:42.500 285 12589.42 40.05 55131.15 88888.00 2009-10-12 23:49:42.625 285 12589.40 40.02 55131.15 88888.00 2009-10-12 23:49:42.750 285 12589.38 40.02 55131.18 88888.00 2009-10-12 23:49:42.875 285 12589.35 40.05 55131.18 88888.00 2009-10-12 23:49:43.000 285 12589.27 40.02 55131.18 88888.00 2009-10-12 23:49:43.125 285 12589.27 40.05 55131.18 88888.00 2009-10-12 23:49:43.250 285 12589.27 40.02 55131.18 88888.00 2009-10-12 23:49:43.375 285 12589.27 40.05 55131.15 88888.00 2009-10-12 23:49:43.500 285 12589.27 40.05 55131.18 88888.00 2009-10-12 23:49:43.625 285 12589.33 40.05 55131.18 88888.00 2009-10-12 23:49:43.750 285 12589.27 40.05 55131.20 88888.00 2009-10-12 23:49:43.875 285 12589.25 40.05 55131.20 88888.00 2009-10-12 23:49:44.000 285 12589.27 40.05 55131.18 88888.00 2009-10-12 23:49:44.125 285 12589.33 40.05 55131.18 88888.00 2009-10-12 23:49:44.250 285 12589.30 40.02 55131.18 88888.00 2009-10-12 23:49:44.375 285 12589.30 40.02 55131.18 88888.00 2009-10-12 23:49:44.500 285 12589.27 40.08 55131.15 88888.00 2009-10-12 23:49:44.625 285 12589.25 40.10 55131.20 88888.00 2009-10-12 23:49:44.750 285 12589.33 40.08 55131.18 88888.00 2009-10-12 23:49:44.875 285 12589.27 40.08 55131.15 88888.00 2009-10-12 23:49:45.000 285 12589.27 40.08 55131.12 88888.00 2009-10-12 23:49:45.125 285 12589.25 40.08 55131.18 88888.00 2009-10-12 23:49:45.250 285 12589.20 40.12 55131.18 88888.00 2009-10-12 23:49:45.375 285 12589.23 40.12 55131.20 88888.00 2009-10-12 23:49:45.500 285 12589.25 40.12 55131.18 88888.00 2009-10-12 23:49:45.625 285 12589.25 40.12 55131.20 88888.00 2009-10-12 23:49:45.750 285 12589.23 40.12 55131.22 88888.00 2009-10-12 23:49:45.875 285 12589.23 40.15 55131.22 88888.00 2009-10-12 23:49:46.000 285 12589.25 40.12 55131.20 88888.00 2009-10-12 23:49:46.125 285 12589.27 40.15 55131.20 88888.00 2009-10-12 23:49:46.250 285 12589.17 40.15 55131.22 88888.00 2009-10-12 23:49:46.375 285 12589.17 40.15 55131.22 88888.00 2009-10-12 23:49:46.500 285 12589.17 40.15 55131.22 88888.00 2009-10-12 23:49:46.625 285 12589.20 40.17 55131.25 88888.00 2009-10-12 23:49:46.750 285 12589.25 40.20 55131.22 88888.00 2009-10-12 23:49:46.875 285 12589.23 40.17 55131.20 88888.00 2009-10-12 23:49:47.000 285 12589.23 40.20 55131.18 88888.00 2009-10-12 23:49:47.125 285 12589.23 40.20 55131.18 88888.00 2009-10-12 23:49:47.250 285 12589.20 40.20 55131.18 88888.00 2009-10-12 23:49:47.375 285 12589.23 40.17 55131.15 88888.00 2009-10-12 23:49:47.500 285 12589.15 40.17 55131.15 88888.00 2009-10-12 23:49:47.625 285 12589.12 40.17 55131.15 88888.00 2009-10-12 23:49:47.750 285 12589.17 40.20 55131.15 88888.00 2009-10-12 23:49:47.875 285 12589.20 40.20 55131.15 88888.00 2009-10-12 23:49:48.000 285 12589.17 40.20 55131.15 88888.00 2009-10-12 23:49:48.125 285 12589.12 40.23 55131.18 88888.00 2009-10-12 23:49:48.250 285 12589.08 40.23 55131.20 88888.00 2009-10-12 23:49:48.375 285 12589.15 40.20 55131.20 88888.00 2009-10-12 23:49:48.500 285 12589.23 40.25 55131.18 88888.00 2009-10-12 23:49:48.625 285 12589.23 40.23 55131.20 88888.00 2009-10-12 23:49:48.750 285 12589.23 40.23 55131.18 88888.00 2009-10-12 23:49:48.875 285 12589.25 40.23 55131.18 88888.00 2009-10-12 23:49:49.000 285 12589.17 40.23 55131.18 88888.00 2009-10-12 23:49:49.125 285 12589.10 40.25 55131.18 88888.00 2009-10-12 23:49:49.250 285 12589.10 40.25 55131.18 88888.00 2009-10-12 23:49:49.375 285 12589.17 40.25 55131.12 88888.00 2009-10-12 23:49:49.500 285 12589.15 40.25 55131.15 88888.00 2009-10-12 23:49:49.625 285 12589.10 40.25 55131.20 88888.00 2009-10-12 23:49:49.750 285 12589.08 40.25 55131.18 88888.00 2009-10-12 23:49:49.875 285 12589.15 40.27 55131.18 88888.00 2009-10-12 23:49:50.000 285 12589.20 40.27 55131.18 88888.00 2009-10-12 23:49:50.125 285 12589.17 40.27 55131.20 88888.00 2009-10-12 23:49:50.250 285 12589.12 40.30 55131.20 88888.00 2009-10-12 23:49:50.375 285 12589.15 40.30 55131.22 88888.00 2009-10-12 23:49:50.500 285 12589.12 40.30 55131.20 88888.00 2009-10-12 23:49:50.625 285 12589.12 40.30 55131.22 88888.00 2009-10-12 23:49:50.750 285 12589.12 40.30 55131.20 88888.00 2009-10-12 23:49:50.875 285 12589.08 40.30 55131.20 88888.00 2009-10-12 23:49:51.000 285 12589.02 40.35 55131.20 88888.00 2009-10-12 23:49:51.125 285 12589.02 40.35 55131.20 88888.00 2009-10-12 23:49:51.250 285 12588.98 40.33 55131.22 88888.00 2009-10-12 23:49:51.375 285 12589.00 40.35 55131.22 88888.00 2009-10-12 23:49:51.500 285 12589.08 40.35 55131.20 88888.00 2009-10-12 23:49:51.625 285 12589.10 40.35 55131.22 88888.00 2009-10-12 23:49:51.750 285 12589.10 40.40 55131.22 88888.00 2009-10-12 23:49:51.875 285 12589.12 40.35 55131.25 88888.00 2009-10-12 23:49:52.000 285 12589.15 40.35 55131.25 88888.00 2009-10-12 23:49:52.125 285 12589.10 40.38 55131.25 88888.00 2009-10-12 23:49:52.250 285 12589.05 40.38 55131.25 88888.00 2009-10-12 23:49:52.375 285 12589.05 40.40 55131.22 88888.00 2009-10-12 23:49:52.500 285 12589.05 40.40 55131.20 88888.00 2009-10-12 23:49:52.625 285 12589.10 40.35 55131.20 88888.00 2009-10-12 23:49:52.750 285 12589.15 40.35 55131.20 88888.00 2009-10-12 23:49:52.875 285 12589.12 40.38 55131.20 88888.00 2009-10-12 23:49:53.000 285 12589.12 40.38 55131.20 88888.00 2009-10-12 23:49:53.125 285 12589.08 40.35 55131.22 88888.00 2009-10-12 23:49:53.250 285 12589.08 40.35 55131.22 88888.00 2009-10-12 23:49:53.375 285 12589.12 40.38 55131.22 88888.00 2009-10-12 23:49:53.500 285 12589.10 40.38 55131.20 88888.00 2009-10-12 23:49:53.625 285 12589.12 40.40 55131.25 88888.00 2009-10-12 23:49:53.750 285 12589.17 40.40 55131.22 88888.00 2009-10-12 23:49:53.875 285 12589.23 40.38 55131.18 88888.00 2009-10-12 23:49:54.000 285 12589.25 40.38 55131.18 88888.00 2009-10-12 23:49:54.125 285 12589.17 40.38 55131.18 88888.00 2009-10-12 23:49:54.250 285 12589.12 40.40 55131.20 88888.00 2009-10-12 23:49:54.375 285 12589.20 40.40 55131.18 88888.00 2009-10-12 23:49:54.500 285 12589.23 40.40 55131.20 88888.00 2009-10-12 23:49:54.625 285 12589.20 40.40 55131.20 88888.00 2009-10-12 23:49:54.750 285 12589.23 40.40 55131.18 88888.00 2009-10-12 23:49:54.875 285 12589.20 40.40 55131.15 88888.00 2009-10-12 23:49:55.000 285 12589.17 40.40 55131.15 88888.00 2009-10-12 23:49:55.125 285 12589.20 40.40 55131.18 88888.00 2009-10-12 23:49:55.250 285 12589.12 40.40 55131.18 88888.00 2009-10-12 23:49:55.375 285 12589.15 40.40 55131.18 88888.00 2009-10-12 23:49:55.500 285 12589.23 40.40 55131.15 88888.00 2009-10-12 23:49:55.625 285 12589.30 40.38 55131.15 88888.00 2009-10-12 23:49:55.750 285 12589.30 40.38 55131.15 88888.00 2009-10-12 23:49:55.875 285 12589.27 40.40 55131.18 88888.00 2009-10-12 23:49:56.000 285 12589.25 40.38 55131.15 88888.00 2009-10-12 23:49:56.125 285 12589.25 40.38 55131.15 88888.00 2009-10-12 23:49:56.250 285 12589.20 40.38 55131.18 88888.00 2009-10-12 23:49:56.375 285 12589.12 40.38 55131.15 88888.00 2009-10-12 23:49:56.500 285 12589.08 40.38 55131.15 88888.00 2009-10-12 23:49:56.625 285 12589.15 40.40 55131.15 88888.00 2009-10-12 23:49:56.750 285 12589.20 40.42 55131.15 88888.00 2009-10-12 23:49:56.875 285 12589.17 40.42 55131.18 88888.00 2009-10-12 23:49:57.000 285 12589.15 40.42 55131.18 88888.00 2009-10-12 23:49:57.125 285 12589.20 40.40 55131.15 88888.00 2009-10-12 23:49:57.250 285 12589.23 40.40 55131.15 88888.00 2009-10-12 23:49:57.375 285 12589.23 40.40 55131.15 88888.00 2009-10-12 23:49:57.500 285 12589.20 40.42 55131.18 88888.00 2009-10-12 23:49:57.625 285 12589.23 40.42 55131.18 88888.00 2009-10-12 23:49:57.750 285 12589.20 40.42 55131.15 88888.00 2009-10-12 23:49:57.875 285 12589.15 40.42 55131.15 88888.00 2009-10-12 23:49:58.000 285 12589.15 40.40 55131.12 88888.00 2009-10-12 23:49:58.125 285 12589.25 40.40 55131.12 88888.00 2009-10-12 23:49:58.250 285 12589.30 40.40 55131.12 88888.00 2009-10-12 23:49:58.375 285 12589.27 40.40 55131.15 88888.00 2009-10-12 23:49:58.500 285 12589.23 40.40 55131.15 88888.00 2009-10-12 23:49:58.625 285 12589.25 40.40 55131.18 88888.00 2009-10-12 23:49:58.750 285 12589.25 40.40 55131.15 88888.00 2009-10-12 23:49:58.875 285 12589.23 40.38 55131.15 88888.00 2009-10-12 23:49:59.000 285 12589.23 40.38 55131.15 88888.00 2009-10-12 23:49:59.125 285 12589.25 40.40 55131.12 88888.00 2009-10-12 23:49:59.250 285 12589.20 40.38 55131.12 88888.00 2009-10-12 23:49:59.375 285 12589.23 40.35 55131.10 88888.00 2009-10-12 23:49:59.500 285 12589.27 40.38 55131.10 88888.00 2009-10-12 23:49:59.625 285 12589.30 40.38 55131.12 88888.00 2009-10-12 23:49:59.750 285 12589.30 40.40 55131.10 88888.00 2009-10-12 23:49:59.875 285 12589.23 40.40 55131.10 88888.00 2009-10-12 23:50:00.000 285 12589.25 40.38 55131.10 88888.00 2009-10-12 23:50:00.125 285 12589.30 40.38 55131.10 88888.00 2009-10-12 23:50:00.250 285 12589.25 40.40 55131.07 88888.00 2009-10-12 23:50:00.375 285 12589.30 40.38 55131.10 88888.00 2009-10-12 23:50:00.500 285 12589.35 40.38 55131.10 88888.00 2009-10-12 23:50:00.625 285 12589.30 40.40 55131.12 88888.00 2009-10-12 23:50:00.750 285 12589.33 40.40 55131.12 88888.00 2009-10-12 23:50:00.875 285 12589.35 40.40 55131.12 88888.00 2009-10-12 23:50:01.000 285 12589.35 40.40 55131.12 88888.00 2009-10-12 23:50:01.125 285 12589.35 40.40 55131.12 88888.00 2009-10-12 23:50:01.250 285 12589.33 40.35 55131.18 88888.00 2009-10-12 23:50:01.375 285 12589.33 40.38 55131.15 88888.00 2009-10-12 23:50:01.500 285 12589.35 40.40 55131.10 88888.00 2009-10-12 23:50:01.625 285 12589.40 40.38 55131.10 88888.00 2009-10-12 23:50:01.750 285 12589.42 40.38 55131.10 88888.00 2009-10-12 23:50:01.875 285 12589.42 40.38 55131.12 88888.00 2009-10-12 23:50:02.000 285 12589.45 40.35 55131.10 88888.00 2009-10-12 23:50:02.125 285 12589.40 40.38 55131.12 88888.00 2009-10-12 23:50:02.250 285 12589.30 40.35 55131.12 88888.00 2009-10-12 23:50:02.375 285 12589.35 40.35 55131.15 88888.00 2009-10-12 23:50:02.500 285 12589.40 40.35 55131.15 88888.00 2009-10-12 23:50:02.625 285 12589.40 40.35 55131.12 88888.00 2009-10-12 23:50:02.750 285 12589.40 40.35 55131.12 88888.00 2009-10-12 23:50:02.875 285 12589.40 40.35 55131.10 88888.00 2009-10-12 23:50:03.000 285 12589.42 40.35 55131.07 88888.00 2009-10-12 23:50:03.125 285 12589.42 40.33 55131.12 88888.00 2009-10-12 23:50:03.250 285 12589.38 40.33 55131.15 88888.00 2009-10-12 23:50:03.375 285 12589.38 40.30 55131.10 88888.00 2009-10-12 23:50:03.500 285 12589.42 40.35 55131.10 88888.00 2009-10-12 23:50:03.625 285 12589.50 40.33 55131.12 88888.00 2009-10-12 23:50:03.750 285 12589.48 40.33 55131.15 88888.00 2009-10-12 23:50:03.875 285 12589.42 40.30 55131.12 88888.00 2009-10-12 23:50:04.000 285 12589.40 40.30 55131.12 88888.00 2009-10-12 23:50:04.125 285 12589.38 40.30 55131.15 88888.00 2009-10-12 23:50:04.250 285 12589.45 40.30 55131.12 88888.00 2009-10-12 23:50:04.375 285 12589.50 40.27 55131.12 88888.00 2009-10-12 23:50:04.500 285 12589.48 40.30 55131.12 88888.00 2009-10-12 23:50:04.625 285 12589.50 40.33 55131.12 88888.00 2009-10-12 23:50:04.750 285 12589.52 40.30 55131.10 88888.00 2009-10-12 23:50:04.875 285 12589.55 40.30 55131.07 88888.00 2009-10-12 23:50:05.000 285 12589.55 40.30 55131.10 88888.00 2009-10-12 23:50:05.125 285 12589.52 40.30 55131.12 88888.00 2009-10-12 23:50:05.250 285 12589.52 40.30 55131.12 88888.00 2009-10-12 23:50:05.375 285 12589.52 40.30 55131.10 88888.00 2009-10-12 23:50:05.500 285 12589.45 40.30 55131.10 88888.00 2009-10-12 23:50:05.625 285 12589.40 40.27 55131.10 88888.00 2009-10-12 23:50:05.750 285 12589.45 40.30 55131.07 88888.00 2009-10-12 23:50:05.875 285 12589.50 40.27 55131.10 88888.00 2009-10-12 23:50:06.000 285 12589.55 40.25 55131.10 88888.00 2009-10-12 23:50:06.125 285 12589.55 40.27 55131.10 88888.00 2009-10-12 23:50:06.250 285 12589.48 40.23 55131.07 88888.00 2009-10-12 23:50:06.375 285 12589.50 40.25 55131.03 88888.00 2009-10-12 23:50:06.500 285 12589.52 40.25 55131.05 88888.00 2009-10-12 23:50:06.625 285 12589.58 40.27 55131.05 88888.00 2009-10-12 23:50:06.750 285 12589.55 40.27 55131.05 88888.00 2009-10-12 23:50:06.875 285 12589.52 40.25 55131.05 88888.00 2009-10-12 23:50:07.000 285 12589.50 40.27 55131.05 88888.00 2009-10-12 23:50:07.125 285 12589.45 40.30 55131.03 88888.00 2009-10-12 23:50:07.250 285 12589.40 40.27 55131.05 88888.00 2009-10-12 23:50:07.375 285 12589.48 40.30 55131.05 88888.00 2009-10-12 23:50:07.500 285 12589.45 40.27 55131.05 88888.00 2009-10-12 23:50:07.625 285 12589.50 40.25 55131.05 88888.00 2009-10-12 23:50:07.750 285 12589.55 40.25 55131.03 88888.00 2009-10-12 23:50:07.875 285 12589.60 40.25 55131.03 88888.00 2009-10-12 23:50:08.000 285 12589.55 40.23 55131.03 88888.00 2009-10-12 23:50:08.125 285 12589.52 40.23 55131.03 88888.00 2009-10-12 23:50:08.250 285 12589.52 40.20 55131.03 88888.00 2009-10-12 23:50:08.375 285 12589.55 40.23 55131.05 88888.00 2009-10-12 23:50:08.500 285 12589.55 40.23 55131.05 88888.00 2009-10-12 23:50:08.625 285 12589.55 40.20 55131.05 88888.00 2009-10-12 23:50:08.750 285 12589.60 40.17 55131.00 88888.00 2009-10-12 23:50:08.875 285 12589.58 40.17 55131.00 88888.00 2009-10-12 23:50:09.000 285 12589.55 40.20 55131.03 88888.00 2009-10-12 23:50:09.125 285 12589.52 40.17 55131.03 88888.00 2009-10-12 23:50:09.250 285 12589.45 40.20 55131.05 88888.00 2009-10-12 23:50:09.375 285 12589.50 40.20 55131.05 88888.00 2009-10-12 23:50:09.500 285 12589.52 40.20 55131.03 88888.00 2009-10-12 23:50:09.625 285 12589.55 40.20 55131.03 88888.00 2009-10-12 23:50:09.750 285 12589.58 40.20 55131.00 88888.00 2009-10-12 23:50:09.875 285 12589.52 40.20 55131.00 88888.00 2009-10-12 23:50:10.000 285 12589.52 40.23 55131.03 88888.00 2009-10-12 23:50:10.125 285 12589.50 40.23 55131.03 88888.00 2009-10-12 23:50:10.250 285 12589.45 40.17 55131.00 88888.00 2009-10-12 23:50:10.375 285 12589.52 40.20 55130.97 88888.00 2009-10-12 23:50:10.500 285 12589.52 40.17 55131.03 88888.00 2009-10-12 23:50:10.625 285 12589.50 40.17 55131.00 88888.00 2009-10-12 23:50:10.750 285 12589.50 40.20 55131.03 88888.00 2009-10-12 23:50:10.875 285 12589.50 40.17 55131.00 88888.00 2009-10-12 23:50:11.000 285 12589.50 40.17 55131.00 88888.00 2009-10-12 23:50:11.125 285 12589.48 40.17 55131.00 88888.00 2009-10-12 23:50:11.250 285 12589.48 40.15 55131.03 88888.00 2009-10-12 23:50:11.375 285 12589.60 40.17 55131.00 88888.00 2009-10-12 23:50:11.500 285 12589.67 40.17 55131.00 88888.00 2009-10-12 23:50:11.625 285 12589.65 40.17 55131.00 88888.00 2009-10-12 23:50:11.750 285 12589.60 40.15 55131.00 88888.00 2009-10-12 23:50:11.875 285 12589.62 40.12 55131.00 88888.00 2009-10-12 23:50:12.000 285 12589.60 40.12 55130.97 88888.00 2009-10-12 23:50:12.125 285 12589.58 40.12 55131.00 88888.00 2009-10-12 23:50:12.250 285 12589.52 40.12 55131.00 88888.00 2009-10-12 23:50:12.375 285 12589.55 40.15 55131.00 88888.00 2009-10-12 23:50:12.500 285 12589.58 40.15 55131.03 88888.00 2009-10-12 23:50:12.625 285 12589.62 40.12 55131.00 88888.00 2009-10-12 23:50:12.750 285 12589.60 40.15 55131.00 88888.00 2009-10-12 23:50:12.875 285 12589.58 40.12 55131.00 88888.00 2009-10-12 23:50:13.000 285 12589.58 40.12 55130.97 88888.00 2009-10-12 23:50:13.125 285 12589.55 40.12 55131.03 88888.00 2009-10-12 23:50:13.250 285 12589.50 40.12 55131.03 88888.00 2009-10-12 23:50:13.375 285 12589.50 40.10 55131.00 88888.00 2009-10-12 23:50:13.500 285 12589.52 40.12 55131.00 88888.00 2009-10-12 23:50:13.625 285 12589.55 40.12 55131.00 88888.00 2009-10-12 23:50:13.750 285 12589.58 40.10 55131.00 88888.00 2009-10-12 23:50:13.875 285 12589.60 40.10 55130.97 88888.00 2009-10-12 23:50:14.000 285 12589.60 40.12 55130.97 88888.00 2009-10-12 23:50:14.125 285 12589.60 40.10 55130.97 88888.00 2009-10-12 23:50:14.250 285 12589.58 40.08 55130.97 88888.00 2009-10-12 23:50:14.375 285 12589.58 40.12 55130.97 88888.00 2009-10-12 23:50:14.500 285 12589.58 40.12 55130.97 88888.00 2009-10-12 23:50:14.625 285 12589.58 40.10 55130.97 88888.00 2009-10-12 23:50:14.750 285 12589.60 40.10 55130.97 88888.00 2009-10-12 23:50:14.875 285 12589.60 40.10 55130.97 88888.00 2009-10-12 23:50:15.000 285 12589.60 40.10 55130.95 88888.00 2009-10-12 23:50:15.125 285 12589.58 40.10 55130.95 88888.00 2009-10-12 23:50:15.250 285 12589.58 40.08 55130.97 88888.00 2009-10-12 23:50:15.375 285 12589.62 40.10 55131.00 88888.00 2009-10-12 23:50:15.500 285 12589.62 40.12 55130.97 88888.00 2009-10-12 23:50:15.625 285 12589.62 40.12 55130.97 88888.00 2009-10-12 23:50:15.750 285 12589.65 40.12 55131.00 88888.00 2009-10-12 23:50:15.875 285 12589.62 40.12 55131.03 88888.00 2009-10-12 23:50:16.000 285 12589.52 40.12 55131.00 88888.00 2009-10-12 23:50:16.125 285 12589.52 40.10 55131.00 88888.00 2009-10-12 23:50:16.250 285 12589.55 40.05 55131.00 88888.00 2009-10-12 23:50:16.375 285 12589.62 40.10 55130.97 88888.00 2009-10-12 23:50:16.500 285 12589.58 40.12 55130.95 88888.00 2009-10-12 23:50:16.625 285 12589.50 40.08 55130.97 88888.00 2009-10-12 23:50:16.750 285 12589.55 40.05 55130.97 88888.00 2009-10-12 23:50:16.875 285 12589.58 40.08 55130.95 88888.00 2009-10-12 23:50:17.000 285 12589.58 40.08 55130.93 88888.00 2009-10-12 23:50:17.125 285 12589.52 40.08 55130.93 88888.00 2009-10-12 23:50:17.250 285 12589.52 40.10 55130.93 88888.00 2009-10-12 23:50:17.375 285 12589.62 40.10 55130.90 88888.00 2009-10-12 23:50:17.500 285 12589.62 40.10 55130.93 88888.00 2009-10-12 23:50:17.625 285 12589.62 40.10 55130.93 88888.00 2009-10-12 23:50:17.750 285 12589.60 40.08 55130.90 88888.00 2009-10-12 23:50:17.875 285 12589.60 40.10 55130.93 88888.00 2009-10-12 23:50:18.000 285 12589.62 40.10 55130.90 88888.00 2009-10-12 23:50:18.125 285 12589.62 40.12 55130.90 88888.00 2009-10-12 23:50:18.250 285 12589.62 40.10 55130.93 88888.00 2009-10-12 23:50:18.375 285 12589.65 40.12 55130.93 88888.00 2009-10-12 23:50:18.500 285 12589.65 40.12 55130.95 88888.00 2009-10-12 23:50:18.625 285 12589.65 40.12 55130.97 88888.00 2009-10-12 23:50:18.750 285 12589.67 40.12 55130.95 88888.00 2009-10-12 23:50:18.875 285 12589.70 40.15 55130.90 88888.00 2009-10-12 23:50:19.000 285 12589.67 40.17 55130.88 88888.00 2009-10-12 23:50:19.125 285 12589.65 40.15 55130.93 88888.00 2009-10-12 23:50:19.250 285 12589.62 40.15 55130.93 88888.00 2009-10-12 23:50:19.375 285 12589.65 40.15 55130.90 88888.00 2009-10-12 23:50:19.500 285 12589.67 40.15 55130.90 88888.00 2009-10-12 23:50:19.625 285 12589.65 40.17 55130.90 88888.00 2009-10-12 23:50:19.750 285 12589.65 40.12 55130.93 88888.00 2009-10-12 23:50:19.875 285 12589.67 40.15 55130.93 88888.00 2009-10-12 23:50:20.000 285 12589.65 40.15 55130.88 88888.00 2009-10-12 23:50:20.125 285 12589.70 40.20 55130.90 88888.00 2009-10-12 23:50:20.250 285 12589.73 40.15 55130.93 88888.00 2009-10-12 23:50:20.375 285 12589.77 40.15 55130.93 88888.00 2009-10-12 23:50:20.500 285 12589.73 40.17 55130.95 88888.00 2009-10-12 23:50:20.625 285 12589.75 40.17 55130.90 88888.00 2009-10-12 23:50:20.750 285 12589.75 40.23 55130.90 88888.00 2009-10-12 23:50:20.875 285 12589.67 40.23 55130.90 88888.00 2009-10-12 23:50:21.000 285 12589.70 40.23 55130.90 88888.00 2009-10-12 23:50:21.125 285 12589.75 40.20 55130.90 88888.00 2009-10-12 23:50:21.250 285 12589.75 40.20 55130.90 88888.00 2009-10-12 23:50:21.375 285 12589.77 40.23 55130.90 88888.00 2009-10-12 23:50:21.500 285 12589.75 40.23 55130.90 88888.00 2009-10-12 23:50:21.625 285 12589.73 40.23 55130.90 88888.00 2009-10-12 23:50:21.750 285 12589.75 40.23 55130.90 88888.00 2009-10-12 23:50:21.875 285 12589.75 40.20 55130.93 88888.00 2009-10-12 23:50:22.000 285 12589.75 40.23 55130.90 88888.00 2009-10-12 23:50:22.125 285 12589.80 40.25 55130.88 88888.00 2009-10-12 23:50:22.250 285 12589.83 40.25 55130.90 88888.00 2009-10-12 23:50:22.375 285 12589.80 40.23 55130.88 88888.00 2009-10-12 23:50:22.500 285 12589.80 40.23 55130.85 88888.00 2009-10-12 23:50:22.625 285 12589.90 40.25 55130.88 88888.00 2009-10-12 23:50:22.750 285 12589.95 40.27 55130.88 88888.00 2009-10-12 23:50:22.875 285 12589.85 40.27 55130.93 88888.00 2009-10-12 23:50:23.000 285 12589.83 40.30 55130.90 88888.00 2009-10-12 23:50:23.125 285 12589.80 40.30 55130.90 88888.00 2009-10-12 23:50:23.250 285 12589.75 40.30 55130.88 88888.00 2009-10-12 23:50:23.375 285 12589.75 40.27 55130.85 88888.00 2009-10-12 23:50:23.500 285 12589.77 40.30 55130.85 88888.00 2009-10-12 23:50:23.625 285 12589.77 40.33 55130.88 88888.00 2009-10-12 23:50:23.750 285 12589.77 40.35 55130.90 88888.00 2009-10-12 23:50:23.875 285 12589.80 40.38 55130.90 88888.00 2009-10-12 23:50:24.000 285 12589.80 40.35 55130.90 88888.00 2009-10-12 23:50:24.125 285 12589.80 40.38 55130.90 88888.00 2009-10-12 23:50:24.250 285 12589.77 40.38 55130.88 88888.00 2009-10-12 23:50:24.375 285 12589.77 40.40 55130.88 88888.00 2009-10-12 23:50:24.500 285 12589.73 40.38 55130.88 88888.00 2009-10-12 23:50:24.625 285 12589.73 40.40 55130.88 88888.00 2009-10-12 23:50:24.750 285 12589.75 40.40 55130.88 88888.00 2009-10-12 23:50:24.875 285 12589.75 40.40 55130.85 88888.00 2009-10-12 23:50:25.000 285 12589.85 40.40 55130.88 88888.00 2009-10-12 23:50:25.125 285 12589.88 40.42 55130.88 88888.00 2009-10-12 23:50:25.250 285 12589.83 40.42 55130.88 88888.00 2009-10-12 23:50:25.375 285 12589.77 40.42 55130.88 88888.00 2009-10-12 23:50:25.500 285 12589.80 40.45 55130.88 88888.00 2009-10-12 23:50:25.625 285 12589.83 40.45 55130.90 88888.00 2009-10-12 23:50:25.750 285 12589.83 40.45 55130.90 88888.00 2009-10-12 23:50:25.875 285 12589.85 40.48 55130.88 88888.00 2009-10-12 23:50:26.000 285 12589.83 40.48 55130.88 88888.00 2009-10-12 23:50:26.125 285 12589.80 40.48 55130.90 88888.00 2009-10-12 23:50:26.250 285 12589.75 40.48 55130.90 88888.00 2009-10-12 23:50:26.375 285 12589.75 40.50 55130.88 88888.00 2009-10-12 23:50:26.500 285 12589.65 40.50 55130.88 88888.00 2009-10-12 23:50:26.625 285 12589.62 40.50 55130.85 88888.00 2009-10-12 23:50:26.750 285 12589.67 40.50 55130.88 88888.00 2009-10-12 23:50:26.875 285 12589.77 40.52 55130.90 88888.00 2009-10-12 23:50:27.000 285 12589.77 40.55 55130.88 88888.00 2009-10-12 23:50:27.125 285 12589.80 40.55 55130.85 88888.00 2009-10-12 23:50:27.250 285 12589.75 40.58 55130.85 88888.00 2009-10-12 23:50:27.375 285 12589.73 40.60 55130.88 88888.00 2009-10-12 23:50:27.500 285 12589.75 40.60 55130.88 88888.00 2009-10-12 23:50:27.625 285 12589.73 40.60 55130.88 88888.00 2009-10-12 23:50:27.750 285 12589.70 40.60 55130.90 88888.00 2009-10-12 23:50:27.875 285 12589.75 40.60 55130.93 88888.00 2009-10-12 23:50:28.000 285 12589.80 40.60 55130.88 88888.00 2009-10-12 23:50:28.125 285 12589.80 40.58 55130.88 88888.00 2009-10-12 23:50:28.250 285 12589.77 40.55 55130.88 88888.00 2009-10-12 23:50:28.375 285 12589.77 40.60 55130.88 88888.00 2009-10-12 23:50:28.500 285 12589.73 40.60 55130.88 88888.00 2009-10-12 23:50:28.625 285 12589.75 40.62 55130.88 88888.00 2009-10-12 23:50:28.750 285 12589.77 40.65 55130.90 88888.00 2009-10-12 23:50:28.875 285 12589.77 40.65 55130.90 88888.00 2009-10-12 23:50:29.000 285 12589.77 40.65 55130.88 88888.00 2009-10-12 23:50:29.125 285 12589.83 40.65 55130.85 88888.00 2009-10-12 23:50:29.250 285 12589.80 40.62 55130.85 88888.00 2009-10-12 23:50:29.375 285 12589.83 40.65 55130.90 88888.00 2009-10-12 23:50:29.500 285 12589.80 40.67 55130.90 88888.00 2009-10-12 23:50:29.625 285 12589.80 40.70 55130.85 88888.00 2009-10-12 23:50:29.750 285 12589.70 40.70 55130.85 88888.00 2009-10-12 23:50:29.875 285 12589.67 40.73 55130.82 88888.00 2009-10-12 23:50:30.000 285 12589.73 40.73 55130.82 88888.00 2009-10-12 23:50:30.125 285 12589.73 40.70 55130.85 88888.00 2009-10-12 23:50:30.250 285 12589.65 40.73 55130.88 88888.00 2009-10-12 23:50:30.375 285 12589.75 40.73 55130.88 88888.00 2009-10-12 23:50:30.500 285 12589.85 40.73 55130.88 88888.00 2009-10-12 23:50:30.625 285 12589.85 40.73 55130.88 88888.00 2009-10-12 23:50:30.750 285 12589.75 40.75 55130.85 88888.00 2009-10-12 23:50:30.875 285 12589.73 40.75 55130.88 88888.00 2009-10-12 23:50:31.000 285 12589.67 40.77 55130.88 88888.00 2009-10-12 23:50:31.125 285 12589.70 40.77 55130.90 88888.00 2009-10-12 23:50:31.250 285 12589.73 40.75 55130.88 88888.00 2009-10-12 23:50:31.375 285 12589.80 40.80 55130.90 88888.00 2009-10-12 23:50:31.500 285 12589.80 40.80 55130.88 88888.00 2009-10-12 23:50:31.625 285 12589.77 40.80 55130.88 88888.00 2009-10-12 23:50:31.750 285 12589.73 40.83 55130.88 88888.00 2009-10-12 23:50:31.875 285 12589.73 40.83 55130.90 88888.00 2009-10-12 23:50:32.000 285 12589.75 40.83 55130.88 88888.00 2009-10-12 23:50:32.125 285 12589.75 40.85 55130.82 88888.00 2009-10-12 23:50:32.250 285 12589.70 40.83 55130.82 88888.00 2009-10-12 23:50:32.375 285 12589.73 40.85 55130.88 88888.00 2009-10-12 23:50:32.500 285 12589.73 40.85 55130.88 88888.00 2009-10-12 23:50:32.625 285 12589.70 40.85 55130.85 88888.00 2009-10-12 23:50:32.750 285 12589.75 40.85 55130.88 88888.00 2009-10-12 23:50:32.875 285 12589.73 40.88 55130.88 88888.00 2009-10-12 23:50:33.000 285 12589.70 40.88 55130.82 88888.00 2009-10-12 23:50:33.125 285 12589.73 40.90 55130.80 88888.00 2009-10-12 23:50:33.250 285 12589.70 40.90 55130.80 88888.00 2009-10-12 23:50:33.375 285 12589.75 40.90 55130.80 88888.00 2009-10-12 23:50:33.500 285 12589.77 40.90 55130.80 88888.00 2009-10-12 23:50:33.625 285 12589.75 40.90 55130.80 88888.00 2009-10-12 23:50:33.750 285 12589.73 40.92 55130.80 88888.00 2009-10-12 23:50:33.875 285 12589.77 40.95 55130.80 88888.00 2009-10-12 23:50:34.000 285 12589.73 40.92 55130.80 88888.00 2009-10-12 23:50:34.125 285 12589.73 40.95 55130.80 88888.00 2009-10-12 23:50:34.250 285 12589.73 40.90 55130.80 88888.00 2009-10-12 23:50:34.375 285 12589.83 40.95 55130.80 88888.00 2009-10-12 23:50:34.500 285 12589.85 40.95 55130.80 88888.00 2009-10-12 23:50:34.625 285 12589.80 40.95 55130.78 88888.00 2009-10-12 23:50:34.750 285 12589.77 40.92 55130.80 88888.00 2009-10-12 23:50:34.875 285 12589.77 40.92 55130.80 88888.00 2009-10-12 23:50:35.000 285 12589.80 40.98 55130.82 88888.00 2009-10-12 23:50:35.125 285 12589.73 40.98 55130.82 88888.00 2009-10-12 23:50:35.250 285 12589.67 40.98 55130.82 88888.00 2009-10-12 23:50:35.375 285 12589.73 40.98 55130.78 88888.00 2009-10-12 23:50:35.500 285 12589.75 41.00 55130.78 88888.00 2009-10-12 23:50:35.625 285 12589.80 40.98 55130.80 88888.00 2009-10-12 23:50:35.750 285 12589.77 40.98 55130.80 88888.00 2009-10-12 23:50:35.875 285 12589.77 40.98 55130.80 88888.00 2009-10-12 23:50:36.000 285 12589.75 41.00 55130.78 88888.00 2009-10-12 23:50:36.125 285 12589.70 41.02 55130.82 88888.00 2009-10-12 23:50:36.250 285 12589.73 41.02 55130.85 88888.00 2009-10-12 23:50:36.375 285 12589.77 41.02 55130.85 88888.00 2009-10-12 23:50:36.500 285 12589.83 41.02 55130.82 88888.00 2009-10-12 23:50:36.625 285 12589.77 41.02 55130.85 88888.00 2009-10-12 23:50:36.750 285 12589.80 41.05 55130.82 88888.00 2009-10-12 23:50:36.875 285 12589.80 41.02 55130.82 88888.00 2009-10-12 23:50:37.000 285 12589.80 41.02 55130.85 88888.00 2009-10-12 23:50:37.125 285 12589.83 41.02 55130.85 88888.00 2009-10-12 23:50:37.250 285 12589.80 41.02 55130.82 88888.00 2009-10-12 23:50:37.375 285 12589.83 41.02 55130.82 88888.00 2009-10-12 23:50:37.500 285 12589.77 41.05 55130.82 88888.00 2009-10-12 23:50:37.625 285 12589.80 41.05 55130.82 88888.00 2009-10-12 23:50:37.750 285 12589.80 41.05 55130.80 88888.00 2009-10-12 23:50:37.875 285 12589.80 41.02 55130.80 88888.00 2009-10-12 23:50:38.000 285 12589.75 41.00 55130.78 88888.00 2009-10-12 23:50:38.125 285 12589.73 41.00 55130.80 88888.00 2009-10-12 23:50:38.250 285 12589.73 41.05 55130.82 88888.00 2009-10-12 23:50:38.375 285 12589.77 41.08 55130.82 88888.00 2009-10-12 23:50:38.500 285 12589.80 41.05 55130.80 88888.00 2009-10-12 23:50:38.625 285 12589.75 41.08 55130.80 88888.00 2009-10-12 23:50:38.750 285 12589.75 41.08 55130.80 88888.00 2009-10-12 23:50:38.875 285 12589.75 41.08 55130.80 88888.00 2009-10-12 23:50:39.000 285 12589.70 41.08 55130.80 88888.00 2009-10-12 23:50:39.125 285 12589.70 41.08 55130.80 88888.00 2009-10-12 23:50:39.250 285 12589.73 41.10 55130.80 88888.00 2009-10-12 23:50:39.375 285 12589.73 41.10 55130.80 88888.00 2009-10-12 23:50:39.500 285 12589.73 41.10 55130.82 88888.00 2009-10-12 23:50:39.625 285 12589.77 41.10 55130.82 88888.00 2009-10-12 23:50:39.750 285 12589.70 41.10 55130.80 88888.00 2009-10-12 23:50:39.875 285 12589.70 41.10 55130.80 88888.00 2009-10-12 23:50:40.000 285 12589.67 41.12 55130.80 88888.00 2009-10-12 23:50:40.125 285 12589.65 41.12 55130.82 88888.00 2009-10-12 23:50:40.250 285 12589.62 41.10 55130.80 88888.00 2009-10-12 23:50:40.375 285 12589.67 41.10 55130.78 88888.00 2009-10-12 23:50:40.500 285 12589.62 41.10 55130.80 88888.00 2009-10-12 23:50:40.625 285 12589.62 41.10 55130.80 88888.00 2009-10-12 23:50:40.750 285 12589.70 41.10 55130.78 88888.00 2009-10-12 23:50:40.875 285 12589.75 41.12 55130.78 88888.00 2009-10-12 23:50:41.000 285 12589.73 41.12 55130.78 88888.00 2009-10-12 23:50:41.125 285 12589.65 41.12 55130.80 88888.00 2009-10-12 23:50:41.250 285 12589.60 41.10 55130.80 88888.00 2009-10-12 23:50:41.375 285 12589.65 41.12 55130.80 88888.00 2009-10-12 23:50:41.500 285 12589.67 41.15 55130.80 88888.00 2009-10-12 23:50:41.625 285 12589.67 41.15 55130.82 88888.00 2009-10-12 23:50:41.750 285 12589.70 41.12 55130.82 88888.00 2009-10-12 23:50:41.875 285 12589.67 41.12 55130.80 88888.00 2009-10-12 23:50:42.000 285 12589.70 41.10 55130.75 88888.00 2009-10-12 23:50:42.125 285 12589.73 41.10 55130.78 88888.00 2009-10-12 23:50:42.250 285 12589.70 41.10 55130.80 88888.00 2009-10-12 23:50:42.375 285 12589.73 41.10 55130.75 88888.00 2009-10-12 23:50:42.500 285 12589.75 41.12 55130.78 88888.00 2009-10-12 23:50:42.625 285 12589.83 41.10 55130.80 88888.00 2009-10-12 23:50:42.750 285 12589.88 41.12 55130.78 88888.00 2009-10-12 23:50:42.875 285 12589.80 41.12 55130.82 88888.00 2009-10-12 23:50:43.000 285 12589.75 41.12 55130.80 88888.00 2009-10-12 23:50:43.125 285 12589.75 41.12 55130.78 88888.00 2009-10-12 23:50:43.250 285 12589.73 41.12 55130.82 88888.00 2009-10-12 23:50:43.375 285 12589.77 41.12 55130.78 88888.00 2009-10-12 23:50:43.500 285 12589.83 41.12 55130.80 88888.00 2009-10-12 23:50:43.625 285 12589.80 41.12 55130.78 88888.00 2009-10-12 23:50:43.750 285 12589.80 41.12 55130.80 88888.00 2009-10-12 23:50:43.875 285 12589.77 41.12 55130.78 88888.00 2009-10-12 23:50:44.000 285 12589.80 41.12 55130.75 88888.00 2009-10-12 23:50:44.125 285 12589.85 41.10 55130.78 88888.00 2009-10-12 23:50:44.250 285 12589.80 41.12 55130.75 88888.00 2009-10-12 23:50:44.375 285 12589.77 41.15 55130.80 88888.00 2009-10-12 23:50:44.500 285 12589.73 41.12 55130.80 88888.00 2009-10-12 23:50:44.625 285 12589.70 41.12 55130.78 88888.00 2009-10-12 23:50:44.750 285 12589.73 41.10 55130.78 88888.00 2009-10-12 23:50:44.875 285 12589.75 41.12 55130.80 88888.00 2009-10-12 23:50:45.000 285 12589.73 41.12 55130.78 88888.00 2009-10-12 23:50:45.125 285 12589.70 41.10 55130.78 88888.00 2009-10-12 23:50:45.250 285 12589.67 41.08 55130.78 88888.00 2009-10-12 23:50:45.375 285 12589.73 41.10 55130.78 88888.00 2009-10-12 23:50:45.500 285 12589.73 41.12 55130.78 88888.00 2009-10-12 23:50:45.625 285 12589.70 41.12 55130.78 88888.00 2009-10-12 23:50:45.750 285 12589.70 41.10 55130.80 88888.00 2009-10-12 23:50:45.875 285 12589.70 41.12 55130.78 88888.00 2009-10-12 23:50:46.000 285 12589.67 41.12 55130.78 88888.00 2009-10-12 23:50:46.125 285 12589.62 41.12 55130.75 88888.00 2009-10-12 23:50:46.250 285 12589.60 41.10 55130.75 88888.00 2009-10-12 23:50:46.375 285 12589.75 41.15 55130.78 88888.00 2009-10-12 23:50:46.500 285 12589.80 41.15 55130.75 88888.00 2009-10-12 23:50:46.625 285 12589.77 41.15 55130.75 88888.00 2009-10-12 23:50:46.750 285 12589.80 41.15 55130.72 88888.00 2009-10-12 23:50:46.875 285 12589.77 41.15 55130.70 88888.00 2009-10-12 23:50:47.000 285 12589.75 41.10 55130.72 88888.00 2009-10-12 23:50:47.125 285 12589.77 41.10 55130.75 88888.00 2009-10-12 23:50:47.250 285 12589.85 41.10 55130.75 88888.00 2009-10-12 23:50:47.375 285 12589.88 41.12 55130.72 88888.00 2009-10-12 23:50:47.500 285 12589.85 41.12 55130.70 88888.00 2009-10-12 23:50:47.625 285 12589.80 41.12 55130.68 88888.00 2009-10-12 23:50:47.750 285 12589.85 41.15 55130.70 88888.00 2009-10-12 23:50:47.875 285 12589.88 41.15 55130.70 88888.00 2009-10-12 23:50:48.000 285 12589.85 41.10 55130.70 88888.00 2009-10-12 23:50:48.125 285 12589.90 41.12 55130.70 88888.00 2009-10-12 23:50:48.250 285 12589.83 41.08 55130.72 88888.00 2009-10-12 23:50:48.375 285 12589.88 41.10 55130.70 88888.00 2009-10-12 23:50:48.500 285 12589.92 41.10 55130.72 88888.00 2009-10-12 23:50:48.625 285 12589.95 41.12 55130.72 88888.00 2009-10-12 23:50:48.750 285 12589.95 41.10 55130.72 88888.00 2009-10-12 23:50:48.875 285 12589.92 41.10 55130.72 88888.00 2009-10-12 23:50:49.000 285 12589.90 41.08 55130.70 88888.00 2009-10-12 23:50:49.125 285 12589.90 41.10 55130.70 88888.00 2009-10-12 23:50:49.250 285 12589.83 41.10 55130.72 88888.00 2009-10-12 23:50:49.375 285 12589.90 41.15 55130.75 88888.00 2009-10-12 23:50:49.500 285 12589.92 41.10 55130.75 88888.00 2009-10-12 23:50:49.625 285 12589.95 41.08 55130.75 88888.00 2009-10-12 23:50:49.750 285 12589.90 41.08 55130.75 88888.00 2009-10-12 23:50:49.875 285 12589.85 41.08 55130.72 88888.00 2009-10-12 23:50:50.000 285 12589.83 41.08 55130.72 88888.00 2009-10-12 23:50:50.125 285 12589.80 41.10 55130.75 88888.00 2009-10-12 23:50:50.250 285 12589.83 41.10 55130.75 88888.00 2009-10-12 23:50:50.375 285 12589.92 41.10 55130.78 88888.00 2009-10-12 23:50:50.500 285 12589.88 41.08 55130.78 88888.00 2009-10-12 23:50:50.625 285 12589.90 41.10 55130.78 88888.00 2009-10-12 23:50:50.750 285 12589.90 41.08 55130.75 88888.00 2009-10-12 23:50:50.875 285 12589.83 41.10 55130.72 88888.00 2009-10-12 23:50:51.000 285 12589.83 41.10 55130.72 88888.00 2009-10-12 23:50:51.125 285 12589.85 41.10 55130.72 88888.00 2009-10-12 23:50:51.250 285 12589.75 41.10 55130.75 88888.00 2009-10-12 23:50:51.375 285 12589.80 41.10 55130.78 88888.00 2009-10-12 23:50:51.500 285 12589.85 41.08 55130.75 88888.00 2009-10-12 23:50:51.625 285 12589.95 41.05 55130.72 88888.00 2009-10-12 23:50:51.750 285 12589.90 41.08 55130.70 88888.00 2009-10-12 23:50:51.875 285 12589.83 41.10 55130.75 88888.00 2009-10-12 23:50:52.000 285 12589.80 41.08 55130.72 88888.00 2009-10-12 23:50:52.125 285 12589.80 41.08 55130.75 88888.00 2009-10-12 23:50:52.250 285 12589.77 41.05 55130.78 88888.00 2009-10-12 23:50:52.375 285 12589.83 41.05 55130.78 88888.00 2009-10-12 23:50:52.500 285 12589.80 41.08 55130.78 88888.00 2009-10-12 23:50:52.625 285 12589.83 41.08 55130.78 88888.00 2009-10-12 23:50:52.750 285 12589.83 41.05 55130.75 88888.00 2009-10-12 23:50:52.875 285 12589.83 41.05 55130.75 88888.00 2009-10-12 23:50:53.000 285 12589.88 41.05 55130.78 88888.00 2009-10-12 23:50:53.125 285 12589.92 41.05 55130.75 88888.00 2009-10-12 23:50:53.250 285 12589.90 41.02 55130.78 88888.00 2009-10-12 23:50:53.375 285 12589.85 41.02 55130.78 88888.00 2009-10-12 23:50:53.500 285 12589.83 41.02 55130.75 88888.00 2009-10-12 23:50:53.625 285 12589.85 41.05 55130.75 88888.00 2009-10-12 23:50:53.750 285 12589.88 41.00 55130.75 88888.00 2009-10-12 23:50:53.875 285 12589.90 41.02 55130.72 88888.00 2009-10-12 23:50:54.000 285 12589.90 41.05 55130.75 88888.00 2009-10-12 23:50:54.125 285 12589.88 41.05 55130.72 88888.00 2009-10-12 23:50:54.250 285 12589.85 41.00 55130.72 88888.00 2009-10-12 23:50:54.375 285 12589.92 41.02 55130.75 88888.00 2009-10-12 23:50:54.500 285 12589.95 41.02 55130.75 88888.00 2009-10-12 23:50:54.625 285 12589.92 41.02 55130.78 88888.00 2009-10-12 23:50:54.750 285 12589.95 41.02 55130.75 88888.00 2009-10-12 23:50:54.875 285 12589.90 41.05 55130.75 88888.00 2009-10-12 23:50:55.000 285 12589.90 41.02 55130.75 88888.00 2009-10-12 23:50:55.125 285 12589.88 41.05 55130.75 88888.00 2009-10-12 23:50:55.250 285 12589.83 41.00 55130.78 88888.00 2009-10-12 23:50:55.375 285 12589.83 41.00 55130.75 88888.00 2009-10-12 23:50:55.500 285 12589.85 40.95 55130.78 88888.00 2009-10-12 23:50:55.625 285 12589.88 40.98 55130.78 88888.00 2009-10-12 23:50:55.750 285 12589.90 41.00 55130.75 88888.00 2009-10-12 23:50:55.875 285 12589.95 40.98 55130.75 88888.00 2009-10-12 23:50:56.000 285 12589.98 40.98 55130.72 88888.00 2009-10-12 23:50:56.125 285 12589.90 40.95 55130.72 88888.00 2009-10-12 23:50:56.250 285 12589.85 40.98 55130.75 88888.00 2009-10-12 23:50:56.375 285 12589.90 41.02 55130.75 88888.00 2009-10-12 23:50:56.500 285 12589.88 40.98 55130.75 88888.00 2009-10-12 23:50:56.625 285 12589.85 40.98 55130.75 88888.00 2009-10-12 23:50:56.750 285 12589.85 40.95 55130.75 88888.00 2009-10-12 23:50:56.875 285 12589.85 40.92 55130.78 88888.00 2009-10-12 23:50:57.000 285 12589.88 40.92 55130.75 88888.00 2009-10-12 23:50:57.125 285 12589.88 40.95 55130.72 88888.00 2009-10-12 23:50:57.250 285 12589.85 40.92 55130.72 88888.00 2009-10-12 23:50:57.375 285 12589.88 40.92 55130.72 88888.00 2009-10-12 23:50:57.500 285 12589.88 40.92 55130.72 88888.00 2009-10-12 23:50:57.625 285 12589.92 40.95 55130.75 88888.00 2009-10-12 23:50:57.750 285 12589.92 40.95 55130.75 88888.00 2009-10-12 23:50:57.875 285 12589.90 40.92 55130.75 88888.00 2009-10-12 23:50:58.000 285 12589.85 40.90 55130.75 88888.00 2009-10-12 23:50:58.125 285 12589.88 40.92 55130.78 88888.00 2009-10-12 23:50:58.250 285 12589.85 40.90 55130.78 88888.00 2009-10-12 23:50:58.375 285 12589.83 40.90 55130.78 88888.00 2009-10-12 23:50:58.500 285 12589.83 40.90 55130.75 88888.00 2009-10-12 23:50:58.625 285 12589.83 40.92 55130.75 88888.00 2009-10-12 23:50:58.750 285 12589.88 40.92 55130.78 88888.00 2009-10-12 23:50:58.875 285 12589.92 40.90 55130.78 88888.00 2009-10-12 23:50:59.000 285 12589.88 40.90 55130.78 88888.00 2009-10-12 23:50:59.125 285 12589.88 40.90 55130.78 88888.00 2009-10-12 23:50:59.250 285 12589.85 40.85 55130.78 88888.00 2009-10-12 23:50:59.375 285 12589.85 40.88 55130.78 88888.00 2009-10-12 23:50:59.500 285 12589.80 40.88 55130.78 88888.00 2009-10-12 23:50:59.625 285 12589.92 40.88 55130.78 88888.00 2009-10-12 23:50:59.750 285 12590.00 40.88 55130.78 88888.00 2009-10-12 23:50:59.875 285 12590.00 40.88 55130.72 88888.00 2009-10-12 23:51:00.000 285 12589.90 40.85 55130.75 88888.00 2009-10-12 23:51:00.125 285 12589.83 40.85 55130.80 88888.00 2009-10-12 23:51:00.250 285 12589.77 40.83 55130.80 88888.00 2009-10-12 23:51:00.375 285 12589.83 40.85 55130.78 88888.00 2009-10-12 23:51:00.500 285 12589.90 40.85 55130.78 88888.00 2009-10-12 23:51:00.625 285 12589.90 40.83 55130.80 88888.00 2009-10-12 23:51:00.750 285 12589.90 40.83 55130.78 88888.00 2009-10-12 23:51:00.875 285 12589.90 40.80 55130.78 88888.00 2009-10-12 23:51:01.000 285 12589.88 40.83 55130.75 88888.00 2009-10-12 23:51:01.125 285 12589.83 40.80 55130.78 88888.00 2009-10-12 23:51:01.250 285 12589.80 40.77 55130.80 88888.00 2009-10-12 23:51:01.375 285 12589.83 40.80 55130.78 88888.00 2009-10-12 23:51:01.500 285 12589.77 40.80 55130.80 88888.00 2009-10-12 23:51:01.625 285 12589.85 40.80 55130.80 88888.00 2009-10-12 23:51:01.750 285 12589.90 40.80 55130.78 88888.00 2009-10-12 23:51:01.875 285 12589.92 40.80 55130.80 88888.00 2009-10-12 23:51:02.000 285 12589.90 40.77 55130.82 88888.00 2009-10-12 23:51:02.125 285 12589.92 40.77 55130.80 88888.00 2009-10-12 23:51:02.250 285 12589.85 40.77 55130.80 88888.00 2009-10-12 23:51:02.375 285 12589.85 40.77 55130.82 88888.00 2009-10-12 23:51:02.500 285 12589.92 40.77 55130.85 88888.00 2009-10-12 23:51:02.625 285 12589.92 40.75 55130.82 88888.00 2009-10-12 23:51:02.750 285 12589.95 40.77 55130.85 88888.00 2009-10-12 23:51:02.875 285 12589.95 40.77 55130.82 88888.00 2009-10-12 23:51:03.000 285 12589.90 40.75 55130.82 88888.00 2009-10-12 23:51:03.125 285 12589.88 40.73 55130.88 88888.00 2009-10-12 23:51:03.250 285 12589.88 40.70 55130.90 88888.00 2009-10-12 23:51:03.375 285 12589.80 40.73 55130.88 88888.00 2009-10-12 23:51:03.500 285 12589.83 40.73 55130.82 88888.00 2009-10-12 23:51:03.625 285 12589.90 40.70 55130.85 88888.00 2009-10-12 23:51:03.750 285 12589.92 40.70 55130.88 88888.00 2009-10-12 23:51:03.875 285 12589.92 40.67 55130.88 88888.00 2009-10-12 23:51:04.000 285 12589.90 40.67 55130.88 88888.00 2009-10-12 23:51:04.125 285 12589.88 40.67 55130.88 88888.00 2009-10-12 23:51:04.250 285 12589.83 40.65 55130.90 88888.00 2009-10-12 23:51:04.375 285 12589.77 40.67 55130.90 88888.00 2009-10-12 23:51:04.500 285 12589.83 40.70 55130.90 88888.00 2009-10-12 23:51:04.625 285 12589.90 40.67 55130.88 88888.00 2009-10-12 23:51:04.750 285 12589.88 40.67 55130.88 88888.00 2009-10-12 23:51:04.875 285 12589.88 40.65 55130.85 88888.00 2009-10-12 23:51:05.000 285 12589.85 40.65 55130.88 88888.00 2009-10-12 23:51:05.125 285 12589.88 40.65 55130.90 88888.00 2009-10-12 23:51:05.250 285 12589.85 40.62 55130.88 88888.00 2009-10-12 23:51:05.375 285 12589.80 40.65 55130.88 88888.00 2009-10-12 23:51:05.500 285 12589.77 40.62 55130.88 88888.00 2009-10-12 23:51:05.625 285 12589.85 40.62 55130.90 88888.00 2009-10-12 23:51:05.750 285 12589.92 40.62 55130.88 88888.00 2009-10-12 23:51:05.875 285 12589.88 40.60 55130.88 88888.00 2009-10-12 23:51:06.000 285 12589.92 40.58 55130.85 88888.00 2009-10-12 23:51:06.125 285 12589.92 40.60 55130.90 88888.00 2009-10-12 23:51:06.250 285 12589.90 40.55 55130.90 88888.00 2009-10-12 23:51:06.375 285 12589.88 40.55 55130.93 88888.00 2009-10-12 23:51:06.500 285 12589.88 40.58 55130.95 88888.00 2009-10-12 23:51:06.625 285 12589.88 40.58 55130.93 88888.00 2009-10-12 23:51:06.750 285 12589.90 40.55 55130.93 88888.00 2009-10-12 23:51:06.875 285 12589.90 40.52 55130.93 88888.00 2009-10-12 23:51:07.000 285 12589.92 40.50 55130.90 88888.00 2009-10-12 23:51:07.125 285 12589.98 40.52 55130.90 88888.00 2009-10-12 23:51:07.250 285 12589.90 40.50 55130.90 88888.00 2009-10-12 23:51:07.375 285 12589.88 40.55 55130.95 88888.00 2009-10-12 23:51:07.500 285 12589.80 40.52 55130.95 88888.00 2009-10-12 23:51:07.625 285 12589.83 40.50 55130.93 88888.00 2009-10-12 23:51:07.750 285 12589.83 40.50 55130.90 88888.00 2009-10-12 23:51:07.875 285 12589.85 40.50 55130.90 88888.00 2009-10-12 23:51:08.000 285 12589.85 40.45 55130.93 88888.00 2009-10-12 23:51:08.125 285 12589.85 40.45 55130.93 88888.00 2009-10-12 23:51:08.250 285 12589.83 40.45 55130.95 88888.00 2009-10-12 23:51:08.375 285 12589.85 40.45 55130.93 88888.00 2009-10-12 23:51:08.500 285 12589.80 40.45 55130.90 88888.00 2009-10-12 23:51:08.625 285 12589.77 40.42 55130.93 88888.00 2009-10-12 23:51:08.750 285 12589.75 40.42 55130.93 88888.00 2009-10-12 23:51:08.875 285 12589.77 40.40 55130.95 88888.00 2009-10-12 23:51:09.000 285 12589.80 40.42 55130.97 88888.00 2009-10-12 23:51:09.125 285 12589.77 40.42 55130.97 88888.00 2009-10-12 23:51:09.250 285 12589.75 40.40 55130.97 88888.00 2009-10-12 23:51:09.375 285 12589.77 40.40 55130.97 88888.00 2009-10-12 23:51:09.500 285 12589.73 40.38 55130.95 88888.00 2009-10-12 23:51:09.625 285 12589.70 40.38 55131.00 88888.00 2009-10-12 23:51:09.750 285 12589.77 40.38 55131.00 88888.00 2009-10-12 23:51:09.875 285 12589.77 40.38 55130.97 88888.00 2009-10-12 23:51:10.000 285 12589.77 40.35 55130.95 88888.00 2009-10-12 23:51:10.125 285 12589.80 40.35 55130.95 88888.00 2009-10-12 23:51:10.250 285 12589.75 40.33 55130.97 88888.00 2009-10-12 23:51:10.375 285 12589.75 40.33 55130.97 88888.00 2009-10-12 23:51:10.500 285 12589.73 40.33 55131.00 88888.00 2009-10-12 23:51:10.625 285 12589.67 40.33 55131.00 88888.00 2009-10-12 23:51:10.750 285 12589.65 40.35 55131.03 88888.00 2009-10-12 23:51:10.875 285 12589.70 40.33 55131.03 88888.00 2009-10-12 23:51:11.000 285 12589.75 40.30 55131.00 88888.00 2009-10-12 23:51:11.125 285 12589.75 40.30 55131.00 88888.00 2009-10-12 23:51:11.250 285 12589.75 40.27 55131.03 88888.00 2009-10-12 23:51:11.375 285 12589.83 40.30 55131.05 88888.00 2009-10-12 23:51:11.500 285 12589.85 40.30 55131.03 88888.00 2009-10-12 23:51:11.625 285 12589.85 40.27 55131.05 88888.00 2009-10-12 23:51:11.750 285 12589.85 40.27 55131.03 88888.00 2009-10-12 23:51:11.875 285 12589.77 40.25 55131.07 88888.00 2009-10-12 23:51:12.000 285 12589.73 40.25 55131.05 88888.00 2009-10-12 23:51:12.125 285 12589.70 40.25 55131.05 88888.00 2009-10-12 23:51:12.250 285 12589.67 40.23 55131.05 88888.00 2009-10-12 23:51:12.375 285 12589.75 40.23 55131.05 88888.00 2009-10-12 23:51:12.500 285 12589.75 40.23 55131.05 88888.00 2009-10-12 23:51:12.625 285 12589.75 40.23 55131.05 88888.00 2009-10-12 23:51:12.750 285 12589.73 40.23 55131.05 88888.00 2009-10-12 23:51:12.875 285 12589.73 40.23 55131.07 88888.00 2009-10-12 23:51:13.000 285 12589.73 40.20 55131.10 88888.00 2009-10-12 23:51:13.125 285 12589.83 40.20 55131.07 88888.00 2009-10-12 23:51:13.250 285 12589.67 40.17 55131.07 88888.00 2009-10-12 23:51:13.375 285 12589.67 40.17 55131.05 88888.00 2009-10-12 23:51:13.500 285 12589.70 40.17 55131.05 88888.00 2009-10-12 23:51:13.625 285 12589.75 40.17 55131.05 88888.00 2009-10-12 23:51:13.750 285 12589.77 40.15 55131.07 88888.00 2009-10-12 23:51:13.875 285 12589.77 40.15 55131.10 88888.00 2009-10-12 23:51:14.000 285 12589.77 40.12 55131.07 88888.00 2009-10-12 23:51:14.125 285 12589.75 40.12 55131.07 88888.00 2009-10-12 23:51:14.250 285 12589.70 40.08 55131.10 88888.00 2009-10-12 23:51:14.375 285 12589.75 40.08 55131.10 88888.00 2009-10-12 23:51:14.500 285 12589.73 40.10 55131.07 88888.00 2009-10-12 23:51:14.625 285 12589.60 40.12 55131.07 88888.00 2009-10-12 23:51:14.750 285 12589.58 40.10 55131.07 88888.00 2009-10-12 23:51:14.875 285 12589.62 40.08 55131.10 88888.00 2009-10-12 23:51:15.000 285 12589.65 40.10 55131.10 88888.00 2009-10-12 23:51:15.125 285 12589.60 40.10 55131.12 88888.00 2009-10-12 23:51:15.250 285 12589.58 40.10 55131.12 88888.00 2009-10-12 23:51:15.375 285 12589.60 40.08 55131.12 88888.00 2009-10-12 23:51:15.500 285 12589.67 40.08 55131.12 88888.00 2009-10-12 23:51:15.625 285 12589.70 40.08 55131.10 88888.00 2009-10-12 23:51:15.750 285 12589.65 40.08 55131.12 88888.00 2009-10-12 23:51:15.875 285 12589.62 40.05 55131.12 88888.00 2009-10-12 23:51:16.000 285 12589.65 40.05 55131.12 88888.00 2009-10-12 23:51:16.125 285 12589.62 40.05 55131.12 88888.00 2009-10-12 23:51:16.250 285 12589.65 40.05 55131.12 88888.00 2009-10-12 23:51:16.375 285 12589.73 40.05 55131.12 88888.00 2009-10-12 23:51:16.500 285 12589.73 40.05 55131.15 88888.00 2009-10-12 23:51:16.625 285 12589.67 40.02 55131.15 88888.00 2009-10-12 23:51:16.750 285 12589.62 40.05 55131.15 88888.00 2009-10-12 23:51:16.875 285 12589.60 40.05 55131.15 88888.00 2009-10-12 23:51:17.000 285 12589.62 40.02 55131.15 88888.00 2009-10-12 23:51:17.125 285 12589.67 40.02 55131.15 88888.00 2009-10-12 23:51:17.250 285 12589.65 39.98 55131.15 88888.00 2009-10-12 23:51:17.375 285 12589.70 40.00 55131.15 88888.00 2009-10-12 23:51:17.500 285 12589.67 40.00 55131.12 88888.00 2009-10-12 23:51:17.625 285 12589.65 39.98 55131.10 88888.00 2009-10-12 23:51:17.750 285 12589.65 39.98 55131.12 88888.00 2009-10-12 23:51:17.875 285 12589.65 39.98 55131.12 88888.00 2009-10-12 23:51:18.000 285 12589.67 39.98 55131.10 88888.00 2009-10-12 23:51:18.125 285 12589.67 39.98 55131.10 88888.00 2009-10-12 23:51:18.250 285 12589.65 40.00 55131.12 88888.00 2009-10-12 23:51:18.375 285 12589.70 39.98 55131.10 88888.00 2009-10-12 23:51:18.500 285 12589.73 39.98 55131.12 88888.00 2009-10-12 23:51:18.625 285 12589.70 39.95 55131.15 88888.00 2009-10-12 23:51:18.750 285 12589.65 39.95 55131.15 88888.00 2009-10-12 23:51:18.875 285 12589.62 39.95 55131.15 88888.00 2009-10-12 23:51:19.000 285 12589.62 39.92 55131.15 88888.00 2009-10-12 23:51:19.125 285 12589.65 39.92 55131.15 88888.00 2009-10-12 23:51:19.250 285 12589.65 39.92 55131.18 88888.00 2009-10-12 23:51:19.375 285 12589.62 39.92 55131.18 88888.00 2009-10-12 23:51:19.500 285 12589.60 39.92 55131.18 88888.00 2009-10-12 23:51:19.625 285 12589.65 39.92 55131.18 88888.00 2009-10-12 23:51:19.750 285 12589.70 39.92 55131.15 88888.00 2009-10-12 23:51:19.875 285 12589.65 39.92 55131.12 88888.00 2009-10-12 23:51:20.000 285 12589.60 39.92 55131.15 88888.00 2009-10-12 23:51:20.125 285 12589.65 39.90 55131.15 88888.00 2009-10-12 23:51:20.250 285 12589.67 39.88 55131.20 88888.00 2009-10-12 23:51:20.375 285 12589.70 39.92 55131.18 88888.00 2009-10-12 23:51:20.500 285 12589.73 39.92 55131.18 88888.00 2009-10-12 23:51:20.625 285 12589.67 39.92 55131.18 88888.00 2009-10-12 23:51:20.750 285 12589.67 39.92 55131.18 88888.00 2009-10-12 23:51:20.875 285 12589.67 39.90 55131.18 88888.00 2009-10-12 23:51:21.000 285 12589.70 39.88 55131.18 88888.00 2009-10-12 23:51:21.125 285 12589.70 39.88 55131.18 88888.00 2009-10-12 23:51:21.250 285 12589.60 39.88 55131.18 88888.00 2009-10-12 23:51:21.375 285 12589.70 39.90 55131.20 88888.00 2009-10-12 23:51:21.500 285 12589.73 39.88 55131.18 88888.00 2009-10-12 23:51:21.625 285 12589.73 39.85 55131.18 88888.00 2009-10-12 23:51:21.750 285 12589.67 39.88 55131.18 88888.00 2009-10-12 23:51:21.875 285 12589.62 39.85 55131.18 88888.00 2009-10-12 23:51:22.000 285 12589.67 39.85 55131.18 88888.00 2009-10-12 23:51:22.125 285 12589.70 39.85 55131.18 88888.00 2009-10-12 23:51:22.250 285 12589.67 39.85 55131.18 88888.00 2009-10-12 23:51:22.375 285 12589.65 39.85 55131.18 88888.00 2009-10-12 23:51:22.500 285 12589.60 39.88 55131.18 88888.00 2009-10-12 23:51:22.625 285 12589.58 39.85 55131.18 88888.00 2009-10-12 23:51:22.750 285 12589.60 39.85 55131.18 88888.00 2009-10-12 23:51:22.875 285 12589.67 39.85 55131.18 88888.00 2009-10-12 23:51:23.000 285 12589.70 39.83 55131.15 88888.00 2009-10-12 23:51:23.125 285 12589.73 39.85 55131.18 88888.00 2009-10-12 23:51:23.250 285 12589.73 39.83 55131.20 88888.00 2009-10-12 23:51:23.375 285 12589.70 39.85 55131.18 88888.00 2009-10-12 23:51:23.500 285 12589.67 39.85 55131.18 88888.00 2009-10-12 23:51:23.625 285 12589.70 39.83 55131.18 88888.00 2009-10-12 23:51:23.750 285 12589.75 39.83 55131.18 88888.00 2009-10-12 23:51:23.875 285 12589.75 39.83 55131.18 88888.00 2009-10-12 23:51:24.000 285 12589.65 39.85 55131.18 88888.00 2009-10-12 23:51:24.125 285 12589.70 39.83 55131.20 88888.00 2009-10-12 23:51:24.250 285 12589.67 39.83 55131.18 88888.00 2009-10-12 23:51:24.375 285 12589.73 39.80 55131.18 88888.00 2009-10-12 23:51:24.500 285 12589.70 39.83 55131.18 88888.00 2009-10-12 23:51:24.625 285 12589.65 39.83 55131.15 88888.00 2009-10-12 23:51:24.750 285 12589.67 39.88 55131.15 88888.00 2009-10-12 23:51:24.875 285 12589.70 39.83 55131.15 88888.00 2009-10-12 23:51:25.000 285 12589.73 39.85 55131.20 88888.00 2009-10-12 23:51:25.125 285 12589.67 39.88 55131.20 88888.00 2009-10-12 23:51:25.250 285 12589.67 39.85 55131.20 88888.00 2009-10-12 23:51:25.375 285 12589.70 39.88 55131.18 88888.00 2009-10-12 23:51:25.500 285 12589.67 39.83 55131.18 88888.00 2009-10-12 23:51:25.625 285 12589.67 39.83 55131.15 88888.00 2009-10-12 23:51:25.750 285 12589.73 39.83 55131.15 88888.00 2009-10-12 23:51:25.875 285 12589.67 39.83 55131.15 88888.00 2009-10-12 23:51:26.000 285 12589.65 39.83 55131.12 88888.00 2009-10-12 23:51:26.125 285 12589.70 39.85 55131.10 88888.00 2009-10-12 23:51:26.250 285 12589.62 39.80 55131.15 88888.00 2009-10-12 23:51:26.375 285 12589.62 39.83 55131.18 88888.00 2009-10-12 23:51:26.500 285 12589.62 39.83 55131.18 88888.00 2009-10-12 23:51:26.625 285 12589.60 39.85 55131.15 88888.00 2009-10-12 23:51:26.750 285 12589.62 39.83 55131.15 88888.00 2009-10-12 23:51:26.875 285 12589.67 39.85 55131.15 88888.00 2009-10-12 23:51:27.000 285 12589.67 39.85 55131.15 88888.00 2009-10-12 23:51:27.125 285 12589.62 39.85 55131.15 88888.00 2009-10-12 23:51:27.250 285 12589.55 39.85 55131.18 88888.00 2009-10-12 23:51:27.375 285 12589.58 39.88 55131.18 88888.00 2009-10-12 23:51:27.500 285 12589.60 39.90 55131.15 88888.00 2009-10-12 23:51:27.625 285 12589.60 39.88 55131.15 88888.00 2009-10-12 23:51:27.750 285 12589.60 39.88 55131.18 88888.00 2009-10-12 23:51:27.875 285 12589.58 39.85 55131.18 88888.00 2009-10-12 23:51:28.000 285 12589.62 39.85 55131.15 88888.00 2009-10-12 23:51:28.125 285 12589.67 39.88 55131.15 88888.00 2009-10-12 23:51:28.250 285 12589.65 39.88 55131.18 88888.00 2009-10-12 23:51:28.375 285 12589.62 39.88 55131.20 88888.00 2009-10-12 23:51:28.500 285 12589.62 39.88 55131.15 88888.00 2009-10-12 23:51:28.625 285 12589.62 39.88 55131.15 88888.00 2009-10-12 23:51:28.750 285 12589.65 39.88 55131.12 88888.00 2009-10-12 23:51:28.875 285 12589.65 39.92 55131.15 88888.00 2009-10-12 23:51:29.000 285 12589.67 39.90 55131.15 88888.00 2009-10-12 23:51:29.125 285 12589.73 39.92 55131.18 88888.00 2009-10-12 23:51:29.250 285 12589.70 39.92 55131.18 88888.00 2009-10-12 23:51:29.375 285 12589.65 39.92 55131.12 88888.00 2009-10-12 23:51:29.500 285 12589.62 39.92 55131.12 88888.00 2009-10-12 23:51:29.625 285 12589.65 39.95 55131.12 88888.00 2009-10-12 23:51:29.750 285 12589.65 39.95 55131.12 88888.00 2009-10-12 23:51:29.875 285 12589.67 39.92 55131.12 88888.00 2009-10-12 23:51:30.000 285 12589.65 39.92 55131.15 88888.00 2009-10-12 23:51:30.125 285 12589.62 39.95 55131.15 88888.00 2009-10-12 23:51:30.250 285 12589.58 39.92 55131.12 88888.00 2009-10-12 23:51:30.375 285 12589.60 39.95 55131.12 88888.00 2009-10-12 23:51:30.500 285 12589.67 39.92 55131.12 88888.00 2009-10-12 23:51:30.625 285 12589.70 39.95 55131.12 88888.00 2009-10-12 23:51:30.750 285 12589.73 39.98 55131.12 88888.00 2009-10-12 23:51:30.875 285 12589.75 39.98 55131.10 88888.00 2009-10-12 23:51:31.000 285 12589.70 40.00 55131.10 88888.00 2009-10-12 23:51:31.125 285 12589.67 40.00 55131.10 88888.00 2009-10-12 23:51:31.250 285 12589.60 40.00 55131.12 88888.00 2009-10-12 23:51:31.375 285 12589.60 40.00 55131.15 88888.00 2009-10-12 23:51:31.500 285 12589.60 40.02 55131.15 88888.00 2009-10-12 23:51:31.625 285 12589.62 40.00 55131.15 88888.00 2009-10-12 23:51:31.750 285 12589.70 40.02 55131.18 88888.00 2009-10-12 23:51:31.875 285 12589.67 40.02 55131.15 88888.00 2009-10-12 23:51:32.000 285 12589.65 40.00 55131.15 88888.00 2009-10-12 23:51:32.125 285 12589.70 40.02 55131.12 88888.00 2009-10-12 23:51:32.250 285 12589.73 40.00 55131.10 88888.00 2009-10-12 23:51:32.375 285 12589.77 40.02 55131.12 88888.00 2009-10-12 23:51:32.500 285 12589.70 40.05 55131.15 88888.00 2009-10-12 23:51:32.625 285 12589.67 40.02 55131.15 88888.00 2009-10-12 23:51:32.750 285 12589.67 40.02 55131.15 88888.00 2009-10-12 23:51:32.875 285 12589.67 40.08 55131.15 88888.00 2009-10-12 23:51:33.000 285 12589.70 40.05 55131.10 88888.00 2009-10-12 23:51:33.125 285 12589.73 40.08 55131.10 88888.00 2009-10-12 23:51:33.250 285 12589.67 40.08 55131.12 88888.00 2009-10-12 23:51:33.375 285 12589.67 40.05 55131.12 88888.00 2009-10-12 23:51:33.500 285 12589.70 40.08 55131.10 88888.00 2009-10-12 23:51:33.625 285 12589.70 40.05 55131.12 88888.00 2009-10-12 23:51:33.750 285 12589.77 40.08 55131.12 88888.00 2009-10-12 23:51:33.875 285 12589.83 40.10 55131.12 88888.00 2009-10-12 23:51:34.000 285 12589.83 40.12 55131.12 88888.00 2009-10-12 23:51:34.125 285 12589.80 40.12 55131.15 88888.00 2009-10-12 23:51:34.250 285 12589.75 40.10 55131.15 88888.00 2009-10-12 23:51:34.375 285 12589.80 40.10 55131.12 88888.00 2009-10-12 23:51:34.500 285 12589.83 40.12 55131.10 88888.00 2009-10-12 23:51:34.625 285 12589.83 40.17 55131.10 88888.00 2009-10-12 23:51:34.750 285 12589.83 40.17 55131.10 88888.00 2009-10-12 23:51:34.875 285 12589.85 40.17 55131.10 88888.00 2009-10-12 23:51:35.000 285 12589.83 40.17 55131.10 88888.00 2009-10-12 23:51:35.125 285 12589.85 40.17 55131.12 88888.00 2009-10-12 23:51:35.250 285 12589.88 40.20 55131.12 88888.00 2009-10-12 23:51:35.375 285 12589.92 40.27 55131.12 88888.00 2009-10-12 23:51:35.500 285 12589.95 40.25 55131.07 88888.00 2009-10-12 23:51:35.625 285 12589.95 40.23 55131.07 88888.00 2009-10-12 23:51:35.750 285 12589.85 40.25 55131.10 88888.00 2009-10-12 23:51:35.875 285 12589.80 40.25 55131.07 88888.00 2009-10-12 23:51:36.000 285 12589.83 40.27 55131.05 88888.00 2009-10-12 23:51:36.125 285 12589.88 40.27 55131.07 88888.00 2009-10-12 23:51:36.250 285 12589.83 40.27 55131.05 88888.00 2009-10-12 23:51:36.375 285 12589.83 40.30 55131.05 88888.00 2009-10-12 23:51:36.500 285 12589.85 40.27 55131.03 88888.00 2009-10-12 23:51:36.625 285 12589.92 40.27 55131.05 88888.00 2009-10-12 23:51:36.750 285 12590.00 40.30 55131.05 88888.00 2009-10-12 23:51:36.875 285 12589.98 40.33 55131.05 88888.00 2009-10-12 23:51:37.000 285 12589.92 40.35 55131.03 88888.00 2009-10-12 23:51:37.125 285 12589.92 40.35 55131.05 88888.00 2009-10-12 23:51:37.250 285 12589.88 40.33 55131.05 88888.00 2009-10-12 23:51:37.375 285 12589.85 40.38 55131.07 88888.00 2009-10-12 23:51:37.500 285 12589.90 40.40 55131.05 88888.00 2009-10-12 23:51:37.625 285 12589.95 40.38 55131.05 88888.00 2009-10-12 23:51:37.750 285 12589.92 40.40 55131.07 88888.00 2009-10-12 23:51:37.875 285 12589.92 40.42 55131.10 88888.00 2009-10-12 23:51:38.000 285 12589.95 40.42 55131.07 88888.00 2009-10-12 23:51:38.125 285 12589.95 40.40 55131.07 88888.00 2009-10-12 23:51:38.250 285 12589.90 40.38 55131.07 88888.00 2009-10-12 23:51:38.375 285 12589.92 40.40 55131.05 88888.00 2009-10-12 23:51:38.500 285 12589.90 40.42 55131.07 88888.00 2009-10-12 23:51:38.625 285 12589.92 40.40 55131.10 88888.00 2009-10-12 23:51:38.750 285 12589.88 40.42 55131.07 88888.00 2009-10-12 23:51:38.875 285 12589.88 40.45 55131.07 88888.00 2009-10-12 23:51:39.000 285 12589.90 40.48 55131.07 88888.00 2009-10-12 23:51:39.125 285 12589.90 40.48 55131.07 88888.00 2009-10-12 23:51:39.250 285 12589.85 40.45 55131.10 88888.00 2009-10-12 23:51:39.375 285 12589.80 40.48 55131.07 88888.00 2009-10-12 23:51:39.500 285 12589.77 40.50 55131.07 88888.00 2009-10-12 23:51:39.625 285 12589.83 40.52 55131.10 88888.00 2009-10-12 23:51:39.750 285 12589.90 40.52 55131.10 88888.00 2009-10-12 23:51:39.875 285 12589.92 40.52 55131.05 88888.00 2009-10-12 23:51:40.000 285 12589.92 40.52 55131.05 88888.00 2009-10-12 23:51:40.125 285 12589.92 40.58 55131.07 88888.00 2009-10-12 23:51:40.250 285 12589.90 40.55 55131.07 88888.00 2009-10-12 23:51:40.375 285 12589.88 40.60 55131.10 88888.00 2009-10-12 23:51:40.500 285 12589.80 40.58 55131.05 88888.00 2009-10-12 23:51:40.625 285 12589.73 40.58 55131.03 88888.00 2009-10-12 23:51:40.750 285 12589.75 40.60 55131.03 88888.00 2009-10-12 23:51:40.875 285 12589.80 40.60 55131.05 88888.00 2009-10-12 23:51:41.000 285 12589.88 40.60 55131.05 88888.00 2009-10-12 23:51:41.125 285 12589.85 40.62 55131.05 88888.00 2009-10-12 23:51:41.250 285 12589.80 40.62 55131.10 88888.00 2009-10-12 23:51:41.375 285 12589.90 40.67 55131.07 88888.00 2009-10-12 23:51:41.500 285 12589.88 40.65 55131.07 88888.00 2009-10-12 23:51:41.625 285 12589.83 40.65 55131.03 88888.00 2009-10-12 23:51:41.750 285 12589.85 40.65 55131.03 88888.00 2009-10-12 23:51:41.875 285 12589.88 40.67 55131.03 88888.00 2009-10-12 23:51:42.000 285 12589.85 40.67 55131.03 88888.00 2009-10-12 23:51:42.125 285 12589.85 40.65 55131.05 88888.00 2009-10-12 23:51:42.250 285 12589.88 40.65 55131.07 88888.00 2009-10-12 23:51:42.375 285 12589.92 40.67 55131.05 88888.00 2009-10-12 23:51:42.500 285 12589.92 40.67 55131.05 88888.00 2009-10-12 23:51:42.625 285 12589.92 40.70 55131.07 88888.00 2009-10-12 23:51:42.750 285 12589.88 40.67 55131.03 88888.00 2009-10-12 23:51:42.875 285 12589.90 40.67 55131.03 88888.00 2009-10-12 23:51:43.000 285 12589.90 40.70 55131.03 88888.00 2009-10-12 23:51:43.125 285 12589.90 40.70 55131.05 88888.00 2009-10-12 23:51:43.250 285 12589.92 40.70 55131.07 88888.00 2009-10-12 23:51:43.375 285 12590.00 40.73 55131.07 88888.00 2009-10-12 23:51:43.500 285 12589.95 40.70 55131.05 88888.00 2009-10-12 23:51:43.625 285 12589.90 40.73 55131.05 88888.00 2009-10-12 23:51:43.750 285 12589.90 40.73 55131.03 88888.00 2009-10-12 23:51:43.875 285 12589.88 40.73 55131.05 88888.00 2009-10-12 23:51:44.000 285 12589.90 40.73 55131.05 88888.00 2009-10-12 23:51:44.125 285 12589.90 40.75 55131.05 88888.00 2009-10-12 23:51:44.250 285 12589.88 40.75 55131.05 88888.00 2009-10-12 23:51:44.375 285 12589.85 40.75 55131.05 88888.00 2009-10-12 23:51:44.500 285 12589.83 40.75 55131.05 88888.00 2009-10-12 23:51:44.625 285 12589.92 40.77 55131.05 88888.00 2009-10-12 23:51:44.750 285 12589.98 40.77 55131.03 88888.00 2009-10-12 23:51:44.875 285 12590.00 40.77 55131.03 88888.00 2009-10-12 23:51:45.000 285 12589.98 40.80 55131.00 88888.00 2009-10-12 23:51:45.125 285 12589.83 40.80 55131.03 88888.00 2009-10-12 23:51:45.250 285 12589.83 40.77 55131.03 88888.00 2009-10-12 23:51:45.375 285 12589.90 40.77 55131.03 88888.00 2009-10-12 23:51:45.500 285 12589.92 40.77 55131.03 88888.00 2009-10-12 23:51:45.625 285 12589.95 40.80 55131.03 88888.00 2009-10-12 23:51:45.750 285 12589.88 40.83 55131.03 88888.00 2009-10-12 23:51:45.875 285 12589.92 40.80 55131.03 88888.00 2009-10-12 23:51:46.000 285 12589.95 40.80 55131.03 88888.00 2009-10-12 23:51:46.125 285 12589.98 40.80 55131.05 88888.00 2009-10-12 23:51:46.250 285 12589.95 40.77 55131.05 88888.00 2009-10-12 23:51:46.375 285 12590.00 40.80 55131.05 88888.00 2009-10-12 23:51:46.500 285 12590.02 40.80 55131.03 88888.00 2009-10-12 23:51:46.625 285 12590.08 40.80 55131.03 88888.00 2009-10-12 23:51:46.750 285 12590.00 40.83 55131.03 88888.00 2009-10-12 23:51:46.875 285 12590.02 40.85 55131.03 88888.00 2009-10-12 23:51:47.000 285 12590.02 40.85 55131.03 88888.00 2009-10-12 23:51:47.125 285 12590.02 40.83 55131.05 88888.00 2009-10-12 23:51:47.250 285 12589.98 40.83 55131.03 88888.00 2009-10-12 23:51:47.375 285 12589.88 40.83 55131.03 88888.00 2009-10-12 23:51:47.500 285 12589.88 40.83 55131.05 88888.00 2009-10-12 23:51:47.625 285 12590.05 40.83 55131.05 88888.00 2009-10-12 23:51:47.750 285 12590.08 40.83 55131.03 88888.00 2009-10-12 23:51:47.875 285 12590.00 40.83 55131.03 88888.00 2009-10-12 23:51:48.000 285 12589.95 40.83 55131.05 88888.00 2009-10-12 23:51:48.125 285 12589.92 40.83 55131.10 88888.00 2009-10-12 23:51:48.250 285 12589.92 40.83 55131.07 88888.00 2009-10-12 23:51:48.375 285 12590.00 40.83 55131.07 88888.00 2009-10-12 23:51:48.500 285 12589.95 40.83 55131.07 88888.00 2009-10-12 23:51:48.625 285 12589.92 40.83 55131.05 88888.00 2009-10-12 23:51:48.750 285 12589.98 40.83 55131.07 88888.00 2009-10-12 23:51:48.875 285 12589.98 40.83 55131.05 88888.00 2009-10-12 23:51:49.000 285 12589.90 40.83 55131.03 88888.00 2009-10-12 23:51:49.125 285 12589.92 40.83 55131.05 88888.00 2009-10-12 23:51:49.250 285 12589.98 40.80 55131.05 88888.00 2009-10-12 23:51:49.375 285 12590.00 40.83 55131.05 88888.00 2009-10-12 23:51:49.500 285 12590.00 40.83 55131.07 88888.00 2009-10-12 23:51:49.625 285 12589.98 40.83 55131.10 88888.00 2009-10-12 23:51:49.750 285 12590.02 40.83 55131.10 88888.00 2009-10-12 23:51:49.875 285 12590.02 40.80 55131.10 88888.00 2009-10-12 23:51:50.000 285 12589.98 40.83 55131.10 88888.00 2009-10-12 23:51:50.125 285 12589.90 40.85 55131.10 88888.00 2009-10-12 23:51:50.250 285 12589.88 40.83 55131.10 88888.00 2009-10-12 23:51:50.375 285 12589.92 40.80 55131.12 88888.00 2009-10-12 23:51:50.500 285 12589.92 40.80 55131.12 88888.00 2009-10-12 23:51:50.625 285 12589.92 40.83 55131.12 88888.00 2009-10-12 23:51:50.750 285 12589.92 40.80 55131.12 88888.00 2009-10-12 23:51:50.875 285 12589.92 40.80 55131.10 88888.00 2009-10-12 23:51:51.000 285 12590.00 40.83 55131.10 88888.00 2009-10-12 23:51:51.125 285 12589.98 40.80 55131.12 88888.00 2009-10-12 23:51:51.250 285 12589.95 40.77 55131.12 88888.00 2009-10-12 23:51:51.375 285 12589.95 40.80 55131.12 88888.00 2009-10-12 23:51:51.500 285 12589.92 40.80 55131.10 88888.00 2009-10-12 23:51:51.625 285 12589.92 40.77 55131.12 88888.00 2009-10-12 23:51:51.750 285 12589.92 40.80 55131.10 88888.00 2009-10-12 23:51:51.875 285 12589.92 40.77 55131.10 88888.00 2009-10-12 23:51:52.000 285 12589.95 40.77 55131.10 88888.00 2009-10-12 23:51:52.125 285 12589.92 40.77 55131.10 88888.00 2009-10-12 23:51:52.250 285 12589.90 40.77 55131.12 88888.00 2009-10-12 23:51:52.375 285 12589.95 40.77 55131.10 88888.00 2009-10-12 23:51:52.500 285 12589.95 40.77 55131.15 88888.00 2009-10-12 23:51:52.625 285 12589.98 40.75 55131.15 88888.00 2009-10-12 23:51:52.750 285 12589.98 40.77 55131.15 88888.00 2009-10-12 23:51:52.875 285 12589.92 40.75 55131.12 88888.00 2009-10-12 23:51:53.000 285 12589.92 40.73 55131.10 88888.00 2009-10-12 23:51:53.125 285 12589.90 40.75 55131.15 88888.00 2009-10-12 23:51:53.250 285 12589.88 40.73 55131.15 88888.00 2009-10-12 23:51:53.375 285 12589.92 40.73 55131.15 88888.00 2009-10-12 23:51:53.500 285 12589.90 40.73 55131.12 88888.00 2009-10-12 23:51:53.625 285 12589.92 40.73 55131.12 88888.00 2009-10-12 23:51:53.750 285 12589.95 40.70 55131.15 88888.00 2009-10-12 23:51:53.875 285 12589.92 40.73 55131.18 88888.00 2009-10-12 23:51:54.000 285 12589.90 40.70 55131.18 88888.00 2009-10-12 23:51:54.125 285 12589.90 40.70 55131.18 88888.00 2009-10-12 23:51:54.250 285 12589.90 40.70 55131.15 88888.00 2009-10-12 23:51:54.375 285 12589.90 40.70 55131.12 88888.00 2009-10-12 23:51:54.500 285 12589.85 40.73 55131.15 88888.00 2009-10-12 23:51:54.625 285 12589.88 40.73 55131.15 88888.00 2009-10-12 23:51:54.750 285 12589.88 40.70 55131.15 88888.00 2009-10-12 23:51:54.875 285 12589.90 40.67 55131.18 88888.00 2009-10-12 23:51:55.000 285 12589.88 40.65 55131.18 88888.00 2009-10-12 23:51:55.125 285 12589.85 40.65 55131.18 88888.00 2009-10-12 23:51:55.250 285 12589.90 40.65 55131.15 88888.00 2009-10-12 23:51:55.375 285 12589.98 40.65 55131.18 88888.00 2009-10-12 23:51:55.500 285 12590.02 40.65 55131.15 88888.00 2009-10-12 23:51:55.625 285 12589.98 40.65 55131.18 88888.00 2009-10-12 23:51:55.750 285 12589.90 40.62 55131.18 88888.00 2009-10-12 23:51:55.875 285 12589.90 40.62 55131.18 88888.00 2009-10-12 23:51:56.000 285 12589.85 40.60 55131.18 88888.00 2009-10-12 23:51:56.125 285 12589.88 40.58 55131.18 88888.00 2009-10-12 23:51:56.250 285 12589.88 40.55 55131.20 88888.00 2009-10-12 23:51:56.375 285 12589.85 40.58 55131.20 88888.00 2009-10-12 23:51:56.500 285 12589.83 40.58 55131.18 88888.00 2009-10-12 23:51:56.625 285 12589.85 40.55 55131.18 88888.00 2009-10-12 23:51:56.750 285 12589.92 40.55 55131.18 88888.00 2009-10-12 23:51:56.875 285 12590.00 40.55 55131.15 88888.00 2009-10-12 23:51:57.000 285 12590.00 40.52 55131.12 88888.00 2009-10-12 23:51:57.125 285 12590.00 40.50 55131.15 88888.00 2009-10-12 23:51:57.250 285 12590.00 40.48 55131.15 88888.00 2009-10-12 23:51:57.375 285 12589.95 40.45 55131.15 88888.00 2009-10-12 23:51:57.500 285 12589.83 40.48 55131.15 88888.00 2009-10-12 23:51:57.625 285 12589.80 40.48 55131.18 88888.00 2009-10-12 23:51:57.750 285 12589.77 40.45 55131.18 88888.00 2009-10-12 23:51:57.875 285 12589.85 40.45 55131.18 88888.00 2009-10-12 23:51:58.000 285 12589.98 40.42 55131.20 88888.00 2009-10-12 23:51:58.125 285 12590.00 40.42 55131.22 88888.00 2009-10-12 23:51:58.250 285 12589.95 40.42 55131.22 88888.00 2009-10-12 23:51:58.375 285 12589.98 40.42 55131.22 88888.00 2009-10-12 23:51:58.500 285 12589.90 40.42 55131.22 88888.00 2009-10-12 23:51:58.625 285 12589.90 40.42 55131.22 88888.00 2009-10-12 23:51:58.750 285 12589.90 40.38 55131.22 88888.00 2009-10-12 23:51:58.875 285 12589.95 40.40 55131.22 88888.00 2009-10-12 23:51:59.000 285 12589.95 40.40 55131.20 88888.00 2009-10-12 23:51:59.125 285 12589.98 40.38 55131.22 88888.00 2009-10-12 23:51:59.250 285 12590.00 40.38 55131.22 88888.00 2009-10-12 23:51:59.375 285 12589.95 40.38 55131.22 88888.00 2009-10-12 23:51:59.500 285 12589.98 40.35 55131.25 88888.00 2009-10-12 23:51:59.625 285 12589.92 40.35 55131.22 88888.00 2009-10-12 23:51:59.750 285 12590.02 40.35 55131.22 88888.00 2009-10-12 23:51:59.875 285 12590.00 40.33 55131.20 88888.00 2009-10-12 23:52:00.000 285 12589.92 40.33 55131.22 88888.00 2009-10-12 23:52:00.125 285 12589.95 40.33 55131.25 88888.00 2009-10-12 23:52:00.250 285 12589.92 40.27 55131.25 88888.00 2009-10-12 23:52:00.375 285 12590.00 40.30 55131.25 88888.00 2009-10-12 23:52:00.500 285 12590.00 40.27 55131.22 88888.00 2009-10-12 23:52:00.625 285 12589.92 40.27 55131.22 88888.00 2009-10-12 23:52:00.750 285 12589.90 40.27 55131.22 88888.00 2009-10-12 23:52:00.875 285 12589.90 40.25 55131.22 88888.00 2009-10-12 23:52:01.000 285 12589.92 40.20 55131.22 88888.00 2009-10-12 23:52:01.125 285 12589.98 40.20 55131.25 88888.00 2009-10-12 23:52:01.250 285 12589.92 40.20 55131.28 88888.00 2009-10-12 23:52:01.375 285 12589.92 40.23 55131.30 88888.00 2009-10-12 23:52:01.500 285 12589.95 40.20 55131.30 88888.00 2009-10-12 23:52:01.625 285 12589.98 40.17 55131.28 88888.00 2009-10-12 23:52:01.750 285 12590.02 40.12 55131.25 88888.00 2009-10-12 23:52:01.875 285 12590.02 40.12 55131.25 88888.00 2009-10-12 23:52:02.000 285 12589.98 40.12 55131.20 88888.00 2009-10-12 23:52:02.125 285 12589.95 40.12 55131.22 88888.00 2009-10-12 23:52:02.250 285 12589.95 40.12 55131.25 88888.00 2009-10-12 23:52:02.375 285 12589.92 40.10 55131.22 88888.00 2009-10-12 23:52:02.500 285 12589.90 40.05 55131.22 88888.00 2009-10-12 23:52:02.625 285 12589.88 40.08 55131.22 88888.00 2009-10-12 23:52:02.750 285 12589.92 40.08 55131.22 88888.00 2009-10-12 23:52:02.875 285 12589.98 40.08 55131.22 88888.00 2009-10-12 23:52:03.000 285 12589.98 40.08 55131.25 88888.00 2009-10-12 23:52:03.125 285 12589.98 40.05 55131.28 88888.00 2009-10-12 23:52:03.250 285 12589.92 40.05 55131.28 88888.00 2009-10-12 23:52:03.375 285 12589.95 40.05 55131.30 88888.00 2009-10-12 23:52:03.500 285 12589.92 40.05 55131.30 88888.00 2009-10-12 23:52:03.625 285 12589.88 40.02 55131.30 88888.00 2009-10-12 23:52:03.750 285 12589.92 40.02 55131.30 88888.00 2009-10-12 23:52:03.875 285 12589.92 40.00 55131.30 88888.00 2009-10-12 23:52:04.000 285 12589.92 40.00 55131.30 88888.00 2009-10-12 23:52:04.125 285 12589.90 40.00 55131.30 88888.00 2009-10-12 23:52:04.250 285 12589.80 39.98 55131.30 88888.00 2009-10-12 23:52:04.375 285 12589.83 39.98 55131.28 88888.00 2009-10-12 23:52:04.500 285 12589.88 39.95 55131.28 88888.00 2009-10-12 23:52:04.625 285 12589.95 39.98 55131.32 88888.00 2009-10-12 23:52:04.750 285 12589.92 39.98 55131.32 88888.00 2009-10-12 23:52:04.875 285 12589.90 39.95 55131.32 88888.00 2009-10-12 23:52:05.000 285 12589.85 39.98 55131.30 88888.00 2009-10-12 23:52:05.125 285 12589.77 39.95 55131.32 88888.00 2009-10-12 23:52:05.250 285 12589.73 39.92 55131.30 88888.00 2009-10-12 23:52:05.375 285 12589.75 39.90 55131.28 88888.00 2009-10-12 23:52:05.500 285 12589.80 39.90 55131.30 88888.00 2009-10-12 23:52:05.625 285 12589.83 39.90 55131.32 88888.00 2009-10-12 23:52:05.750 285 12589.85 39.92 55131.35 88888.00 2009-10-12 23:52:05.875 285 12589.88 39.90 55131.32 88888.00 2009-10-12 23:52:06.000 285 12589.88 39.88 55131.32 88888.00 2009-10-12 23:52:06.125 285 12589.88 39.88 55131.35 88888.00 2009-10-12 23:52:06.250 285 12589.80 39.88 55131.38 88888.00 2009-10-12 23:52:06.375 285 12589.77 39.88 55131.38 88888.00 2009-10-12 23:52:06.500 285 12589.83 39.88 55131.38 88888.00 2009-10-12 23:52:06.625 285 12589.83 39.85 55131.40 88888.00 2009-10-12 23:52:06.750 285 12589.80 39.85 55131.38 88888.00 2009-10-12 23:52:06.875 285 12589.80 39.83 55131.40 88888.00 2009-10-12 23:52:07.000 285 12589.80 39.85 55131.38 88888.00 2009-10-12 23:52:07.125 285 12589.75 39.85 55131.40 88888.00 2009-10-12 23:52:07.250 285 12589.70 39.83 55131.40 88888.00 2009-10-12 23:52:07.375 285 12589.75 39.83 55131.40 88888.00 2009-10-12 23:52:07.500 285 12589.73 39.80 55131.40 88888.00 2009-10-12 23:52:07.625 285 12589.73 39.83 55131.40 88888.00 2009-10-12 23:52:07.750 285 12589.70 39.80 55131.38 88888.00 2009-10-12 23:52:07.875 285 12589.70 39.75 55131.38 88888.00 2009-10-12 23:52:08.000 285 12589.70 39.77 55131.38 88888.00 2009-10-12 23:52:08.125 285 12589.73 39.77 55131.38 88888.00 2009-10-12 23:52:08.250 285 12589.67 39.75 55131.40 88888.00 2009-10-12 23:52:08.375 285 12589.70 39.77 55131.43 88888.00 2009-10-12 23:52:08.500 285 12589.73 39.77 55131.38 88888.00 2009-10-12 23:52:08.625 285 12589.70 39.75 55131.38 88888.00 2009-10-12 23:52:08.750 285 12589.70 39.75 55131.40 88888.00 2009-10-12 23:52:08.875 285 12589.67 39.75 55131.40 88888.00 2009-10-12 23:52:09.000 285 12589.65 39.73 55131.40 88888.00 2009-10-12 23:52:09.125 285 12589.67 39.70 55131.43 88888.00 2009-10-12 23:52:09.250 285 12589.60 39.73 55131.40 88888.00 2009-10-12 23:52:09.375 285 12589.65 39.73 55131.40 88888.00 2009-10-12 23:52:09.500 285 12589.60 39.73 55131.40 88888.00 2009-10-12 23:52:09.625 285 12589.62 39.73 55131.43 88888.00 2009-10-12 23:52:09.750 285 12589.65 39.67 55131.40 88888.00 2009-10-12 23:52:09.875 285 12589.62 39.70 55131.40 88888.00 2009-10-12 23:52:10.000 285 12589.62 39.70 55131.40 88888.00 2009-10-12 23:52:10.125 285 12589.62 39.73 55131.43 88888.00 2009-10-12 23:52:10.250 285 12589.62 39.73 55131.40 88888.00 2009-10-12 23:52:10.375 285 12589.67 39.70 55131.40 88888.00 2009-10-12 23:52:10.500 285 12589.73 39.67 55131.43 88888.00 2009-10-12 23:52:10.625 285 12589.73 39.67 55131.43 88888.00 2009-10-12 23:52:10.750 285 12589.65 39.67 55131.40 88888.00 2009-10-12 23:52:10.875 285 12589.60 39.67 55131.43 88888.00 2009-10-12 23:52:11.000 285 12589.55 39.67 55131.43 88888.00 2009-10-12 23:52:11.125 285 12589.55 39.67 55131.45 88888.00 2009-10-12 23:52:11.250 285 12589.58 39.67 55131.45 88888.00 2009-10-12 23:52:11.375 285 12589.60 39.67 55131.45 88888.00 2009-10-12 23:52:11.500 285 12589.58 39.67 55131.43 88888.00 2009-10-12 23:52:11.625 285 12589.48 39.65 55131.40 88888.00 2009-10-12 23:52:11.750 285 12589.42 39.65 55131.43 88888.00 2009-10-12 23:52:11.875 285 12589.45 39.65 55131.47 88888.00 2009-10-12 23:52:12.000 285 12589.48 39.65 55131.47 88888.00 2009-10-12 23:52:12.125 285 12589.50 39.65 55131.47 88888.00 2009-10-12 23:52:12.250 285 12589.50 39.62 55131.47 88888.00 2009-10-12 23:52:12.375 285 12589.52 39.60 55131.45 88888.00 2009-10-12 23:52:12.500 285 12589.55 39.60 55131.45 88888.00 2009-10-12 23:52:12.625 285 12589.58 39.60 55131.45 88888.00 2009-10-12 23:52:12.750 285 12589.52 39.65 55131.45 88888.00 2009-10-12 23:52:12.875 285 12589.50 39.65 55131.47 88888.00 2009-10-12 23:52:13.000 285 12589.52 39.65 55131.47 88888.00 2009-10-12 23:52:13.125 285 12589.58 39.62 55131.45 88888.00 2009-10-12 23:52:13.250 285 12589.45 39.62 55131.47 88888.00 2009-10-12 23:52:13.375 285 12589.48 39.62 55131.47 88888.00 2009-10-12 23:52:13.500 285 12589.50 39.62 55131.47 88888.00 2009-10-12 23:52:13.625 285 12589.52 39.62 55131.47 88888.00 2009-10-12 23:52:13.750 285 12589.52 39.62 55131.47 88888.00 2009-10-12 23:52:13.875 285 12589.50 39.60 55131.45 88888.00 2009-10-12 23:52:14.000 285 12589.45 39.62 55131.45 88888.00 2009-10-12 23:52:14.125 285 12589.42 39.65 55131.50 88888.00 2009-10-12 23:52:14.250 285 12589.33 39.62 55131.47 88888.00 2009-10-12 23:52:14.375 285 12589.38 39.65 55131.47 88888.00 2009-10-12 23:52:14.500 285 12589.42 39.65 55131.45 88888.00 2009-10-12 23:52:14.625 285 12589.48 39.65 55131.43 88888.00 2009-10-12 23:52:14.750 285 12589.42 39.62 55131.45 88888.00 2009-10-12 23:52:14.875 285 12589.38 39.60 55131.45 88888.00 2009-10-12 23:52:15.000 285 12589.30 39.62 55131.47 88888.00 2009-10-12 23:52:15.125 285 12589.33 39.62 55131.47 88888.00 2009-10-12 23:52:15.250 285 12589.27 39.60 55131.47 88888.00 2009-10-12 23:52:15.375 285 12589.30 39.60 55131.47 88888.00 2009-10-12 23:52:15.500 285 12589.38 39.62 55131.47 88888.00 2009-10-12 23:52:15.625 285 12589.38 39.62 55131.47 88888.00 2009-10-12 23:52:15.750 285 12589.40 39.62 55131.47 88888.00 2009-10-12 23:52:15.875 285 12589.30 39.62 55131.50 88888.00 2009-10-12 23:52:16.000 285 12589.23 39.65 55131.47 88888.00 2009-10-12 23:52:16.125 285 12589.23 39.65 55131.47 88888.00 2009-10-12 23:52:16.250 285 12589.15 39.62 55131.47 88888.00 2009-10-12 23:52:16.375 285 12589.15 39.62 55131.47 88888.00 2009-10-12 23:52:16.500 285 12589.20 39.65 55131.47 88888.00 2009-10-12 23:52:16.625 285 12589.25 39.65 55131.47 88888.00 2009-10-12 23:52:16.750 285 12589.30 39.65 55131.47 88888.00 2009-10-12 23:52:16.875 285 12589.35 39.67 55131.53 88888.00 2009-10-12 23:52:17.000 285 12589.35 39.65 55131.50 88888.00 2009-10-12 23:52:17.125 285 12589.25 39.65 55131.50 88888.00 2009-10-12 23:52:17.250 285 12589.20 39.65 55131.45 88888.00 2009-10-12 23:52:17.375 285 12589.23 39.67 55131.45 88888.00 2009-10-12 23:52:17.500 285 12589.25 39.65 55131.45 88888.00 2009-10-12 23:52:17.625 285 12589.30 39.67 55131.45 88888.00 2009-10-12 23:52:17.750 285 12589.27 39.70 55131.43 88888.00 2009-10-12 23:52:17.875 285 12589.23 39.70 55131.43 88888.00 2009-10-12 23:52:18.000 285 12589.17 39.70 55131.45 88888.00 2009-10-12 23:52:18.125 285 12589.17 39.75 55131.45 88888.00 2009-10-12 23:52:18.250 285 12589.25 39.73 55131.47 88888.00 2009-10-12 23:52:18.375 285 12589.27 39.73 55131.45 88888.00 2009-10-12 23:52:18.500 285 12589.27 39.73 55131.45 88888.00 2009-10-12 23:52:18.625 285 12589.30 39.73 55131.45 88888.00 2009-10-12 23:52:18.750 285 12589.38 39.77 55131.45 88888.00 2009-10-12 23:52:18.875 285 12589.27 39.75 55131.45 88888.00 2009-10-12 23:52:19.000 285 12589.23 39.75 55131.47 88888.00 2009-10-12 23:52:19.125 285 12589.20 39.75 55131.45 88888.00 2009-10-12 23:52:19.250 285 12589.20 39.75 55131.43 88888.00 2009-10-12 23:52:19.375 285 12589.27 39.77 55131.43 88888.00 2009-10-12 23:52:19.500 285 12589.35 39.77 55131.43 88888.00 2009-10-12 23:52:19.625 285 12589.40 39.80 55131.45 88888.00 2009-10-12 23:52:19.750 285 12589.38 39.80 55131.45 88888.00 2009-10-12 23:52:19.875 285 12589.33 39.83 55131.43 88888.00 2009-10-12 23:52:20.000 285 12589.30 39.83 55131.45 88888.00 2009-10-12 23:52:20.125 285 12589.25 39.85 55131.47 88888.00 2009-10-12 23:52:20.250 285 12589.25 39.85 55131.50 88888.00 2009-10-12 23:52:20.375 285 12589.30 39.85 55131.45 88888.00 2009-10-12 23:52:20.500 285 12589.27 39.88 55131.43 88888.00 2009-10-12 23:52:20.625 285 12589.25 39.90 55131.43 88888.00 2009-10-12 23:52:20.750 285 12589.23 39.88 55131.45 88888.00 2009-10-12 23:52:20.875 285 12589.27 39.85 55131.45 88888.00 2009-10-12 23:52:21.000 285 12589.27 39.88 55131.45 88888.00 2009-10-12 23:52:21.125 285 12589.33 39.90 55131.43 88888.00 2009-10-12 23:52:21.250 285 12589.38 39.88 55131.43 88888.00 2009-10-12 23:52:21.375 285 12589.35 39.90 55131.43 88888.00 2009-10-12 23:52:21.500 285 12589.25 39.90 55131.40 88888.00 2009-10-12 23:52:21.625 285 12589.25 39.90 55131.43 88888.00 2009-10-12 23:52:21.750 285 12589.30 39.90 55131.45 88888.00 2009-10-12 23:52:21.875 285 12589.35 39.90 55131.45 88888.00 2009-10-12 23:52:22.000 285 12589.35 39.92 55131.40 88888.00 2009-10-12 23:52:22.125 285 12589.35 39.95 55131.38 88888.00 2009-10-12 23:52:22.250 285 12589.40 39.92 55131.40 88888.00 2009-10-12 23:52:22.375 285 12589.42 39.95 55131.40 88888.00 2009-10-12 23:52:22.500 285 12589.40 39.98 55131.43 88888.00 2009-10-12 23:52:22.625 285 12589.38 40.00 55131.40 88888.00 2009-10-12 23:52:22.750 285 12589.40 40.00 55131.40 88888.00 2009-10-12 23:52:22.875 285 12589.42 39.98 55131.40 88888.00 2009-10-12 23:52:23.000 285 12589.42 39.98 55131.38 88888.00 2009-10-12 23:52:23.125 285 12589.45 39.98 55131.40 88888.00 2009-10-12 23:52:23.250 285 12589.42 40.00 55131.40 88888.00 2009-10-12 23:52:23.375 285 12589.45 40.02 55131.40 88888.00 2009-10-12 23:52:23.500 285 12589.45 40.05 55131.40 88888.00 2009-10-12 23:52:23.625 285 12589.38 40.02 55131.38 88888.00 2009-10-12 23:52:23.750 285 12589.33 40.05 55131.38 88888.00 2009-10-12 23:52:23.875 285 12589.35 40.05 55131.38 88888.00 2009-10-12 23:52:24.000 285 12589.42 40.05 55131.38 88888.00 2009-10-12 23:52:24.125 285 12589.42 40.05 55131.40 88888.00 2009-10-12 23:52:24.250 285 12589.38 40.05 55131.38 88888.00 2009-10-12 23:52:24.375 285 12589.40 40.05 55131.35 88888.00 2009-10-12 23:52:24.500 285 12589.42 40.08 55131.38 88888.00 2009-10-12 23:52:24.625 285 12589.42 40.10 55131.35 88888.00 2009-10-12 23:52:24.750 285 12589.40 40.12 55131.35 88888.00 2009-10-12 23:52:24.875 285 12589.40 40.12 55131.32 88888.00 2009-10-12 23:52:25.000 285 12589.42 40.12 55131.35 88888.00 2009-10-12 23:52:25.125 285 12589.42 40.12 55131.40 88888.00 2009-10-12 23:52:25.250 285 12589.48 40.12 55131.40 88888.00 2009-10-12 23:52:25.375 285 12589.52 40.15 55131.38 88888.00 2009-10-12 23:52:25.500 285 12589.55 40.17 55131.35 88888.00 2009-10-12 23:52:25.625 285 12589.55 40.17 55131.35 88888.00 2009-10-12 23:52:25.750 285 12589.55 40.17 55131.38 88888.00 2009-10-12 23:52:25.875 285 12589.55 40.15 55131.35 88888.00 2009-10-12 23:52:26.000 285 12589.60 40.17 55131.32 88888.00 2009-10-12 23:52:26.125 285 12589.58 40.20 55131.32 88888.00 2009-10-12 23:52:26.250 285 12589.45 40.23 55131.38 88888.00 2009-10-12 23:52:26.375 285 12589.48 40.23 55131.35 88888.00 2009-10-12 23:52:26.500 285 12589.52 40.23 55131.32 88888.00 2009-10-12 23:52:26.625 285 12589.58 40.25 55131.30 88888.00 2009-10-12 23:52:26.750 285 12589.60 40.25 55131.30 88888.00 2009-10-12 23:52:26.875 285 12589.60 40.27 55131.30 88888.00 2009-10-12 23:52:27.000 285 12589.58 40.25 55131.32 88888.00 2009-10-12 23:52:27.125 285 12589.58 40.25 55131.35 88888.00 2009-10-12 23:52:27.250 285 12589.58 40.27 55131.32 88888.00 2009-10-12 23:52:27.375 285 12589.62 40.30 55131.32 88888.00 2009-10-12 23:52:27.500 285 12589.65 40.35 55131.30 88888.00 2009-10-12 23:52:27.625 285 12589.62 40.35 55131.30 88888.00 2009-10-12 23:52:27.750 285 12589.65 40.35 55131.28 88888.00 2009-10-12 23:52:27.875 285 12589.65 40.38 55131.30 88888.00 2009-10-12 23:52:28.000 285 12589.67 40.38 55131.28 88888.00 2009-10-12 23:52:28.125 285 12589.67 40.38 55131.30 88888.00 2009-10-12 23:52:28.250 285 12589.65 40.38 55131.30 88888.00 2009-10-12 23:52:28.375 285 12589.62 40.38 55131.28 88888.00 2009-10-12 23:52:28.500 285 12589.65 40.38 55131.28 88888.00 2009-10-12 23:52:28.625 285 12589.70 40.40 55131.30 88888.00 2009-10-12 23:52:28.750 285 12589.70 40.42 55131.30 88888.00 2009-10-12 23:52:28.875 285 12589.67 40.42 55131.28 88888.00 2009-10-12 23:52:29.000 285 12589.65 40.42 55131.28 88888.00 2009-10-12 23:52:29.125 285 12589.67 40.42 55131.28 88888.00 2009-10-12 23:52:29.250 285 12589.70 40.45 55131.30 88888.00 2009-10-12 23:52:29.375 285 12589.75 40.48 55131.25 88888.00 2009-10-12 23:52:29.500 285 12589.75 40.48 55131.22 88888.00 2009-10-12 23:52:29.625 285 12589.70 40.48 55131.22 88888.00 2009-10-12 23:52:29.750 285 12589.73 40.48 55131.25 88888.00 2009-10-12 23:52:29.875 285 12589.75 40.50 55131.25 88888.00 2009-10-12 23:52:30.000 285 12589.70 40.52 55131.22 88888.00 2009-10-12 23:52:30.125 285 12589.70 40.52 55131.22 88888.00 2009-10-12 23:52:30.250 285 12589.70 40.52 55131.22 88888.00 2009-10-12 23:52:30.375 285 12589.73 40.52 55131.20 88888.00 2009-10-12 23:52:30.500 285 12589.75 40.52 55131.20 88888.00 2009-10-12 23:52:30.625 285 12589.75 40.55 55131.20 88888.00 2009-10-12 23:52:30.750 285 12589.80 40.55 55131.22 88888.00 2009-10-12 23:52:30.875 285 12589.80 40.55 55131.20 88888.00 2009-10-12 23:52:31.000 285 12589.73 40.58 55131.20 88888.00 2009-10-12 23:52:31.125 285 12589.75 40.62 55131.18 88888.00 2009-10-12 23:52:31.250 285 12589.70 40.62 55131.22 88888.00 2009-10-12 23:52:31.375 285 12589.75 40.62 55131.18 88888.00 2009-10-12 23:52:31.500 285 12589.80 40.65 55131.20 88888.00 2009-10-12 23:52:31.625 285 12589.92 40.65 55131.20 88888.00 2009-10-12 23:52:31.750 285 12589.92 40.65 55131.18 88888.00 2009-10-12 23:52:31.875 285 12589.88 40.65 55131.18 88888.00 2009-10-12 23:52:32.000 285 12589.83 40.65 55131.15 88888.00 2009-10-12 23:52:32.125 285 12589.90 40.65 55131.15 88888.00 2009-10-12 23:52:32.250 285 12589.88 40.65 55131.18 88888.00 2009-10-12 23:52:32.375 285 12589.90 40.70 55131.12 88888.00 2009-10-12 23:52:32.500 285 12589.95 40.70 55131.12 88888.00 2009-10-12 23:52:32.625 285 12590.02 40.67 55131.12 88888.00 2009-10-12 23:52:32.750 285 12590.02 40.67 55131.12 88888.00 2009-10-12 23:52:32.875 285 12589.92 40.70 55131.15 88888.00 2009-10-12 23:52:33.000 285 12589.90 40.73 55131.15 88888.00 2009-10-12 23:52:33.125 285 12589.95 40.73 55131.15 88888.00 2009-10-12 23:52:33.250 285 12589.98 40.70 55131.15 88888.00 2009-10-12 23:52:33.375 285 12590.02 40.73 55131.12 88888.00 2009-10-12 23:52:33.500 285 12589.98 40.73 55131.12 88888.00 2009-10-12 23:52:33.625 285 12589.98 40.73 55131.15 88888.00 2009-10-12 23:52:33.750 285 12589.98 40.73 55131.15 88888.00 2009-10-12 23:52:33.875 285 12589.98 40.73 55131.12 88888.00 2009-10-12 23:52:34.000 285 12589.98 40.75 55131.12 88888.00 2009-10-12 23:52:34.125 285 12589.95 40.75 55131.15 88888.00 2009-10-12 23:52:34.250 285 12589.95 40.75 55131.12 88888.00 2009-10-12 23:52:34.375 285 12590.02 40.75 55131.10 88888.00 2009-10-12 23:52:34.500 285 12589.95 40.75 55131.12 88888.00 2009-10-12 23:52:34.625 285 12589.85 40.75 55131.10 88888.00 2009-10-12 23:52:34.750 285 12589.88 40.75 55131.10 88888.00 2009-10-12 23:52:34.875 285 12589.98 40.77 55131.10 88888.00 2009-10-12 23:52:35.000 285 12590.05 40.80 55131.07 88888.00 2009-10-12 23:52:35.125 285 12590.00 40.80 55131.10 88888.00 2009-10-12 23:52:35.250 285 12589.95 40.77 55131.07 88888.00 2009-10-12 23:52:35.375 285 12590.00 40.77 55131.07 88888.00 2009-10-12 23:52:35.500 285 12589.98 40.80 55131.05 88888.00 2009-10-12 23:52:35.625 285 12589.98 40.80 55131.10 88888.00 2009-10-12 23:52:35.750 285 12590.00 40.77 55131.07 88888.00 2009-10-12 23:52:35.875 285 12590.05 40.77 55131.07 88888.00 2009-10-12 23:52:36.000 285 12590.05 40.77 55131.07 88888.00 2009-10-12 23:52:36.125 285 12590.02 40.80 55131.10 88888.00 2009-10-12 23:52:36.250 285 12589.92 40.77 55131.10 88888.00 2009-10-12 23:52:36.375 285 12589.98 40.80 55131.10 88888.00 2009-10-12 23:52:36.500 285 12589.98 40.83 55131.07 88888.00 2009-10-12 23:52:36.625 285 12590.00 40.80 55131.07 88888.00 2009-10-12 23:52:36.750 285 12590.02 40.83 55131.05 88888.00 2009-10-12 23:52:36.875 285 12590.00 40.83 55131.03 88888.00 2009-10-12 23:52:37.000 285 12590.00 40.83 55131.03 88888.00 2009-10-12 23:52:37.125 285 12590.02 40.83 55131.05 88888.00 2009-10-12 23:52:37.250 285 12589.95 40.83 55131.05 88888.00 2009-10-12 23:52:37.375 285 12589.98 40.85 55131.07 88888.00 2009-10-12 23:52:37.500 285 12590.00 40.83 55131.05 88888.00 2009-10-12 23:52:37.625 285 12590.02 40.85 55131.03 88888.00 2009-10-12 23:52:37.750 285 12590.02 40.85 55131.03 88888.00 2009-10-12 23:52:37.875 285 12590.02 40.85 55131.05 88888.00 2009-10-12 23:52:38.000 285 12590.02 40.85 55131.05 88888.00 2009-10-12 23:52:38.125 285 12590.00 40.85 55131.07 88888.00 2009-10-12 23:52:38.250 285 12589.98 40.85 55131.07 88888.00 2009-10-12 23:52:38.375 285 12589.98 40.85 55131.05 88888.00 2009-10-12 23:52:38.500 285 12590.00 40.83 55131.05 88888.00 2009-10-12 23:52:38.625 285 12590.08 40.85 55131.07 88888.00 2009-10-12 23:52:38.750 285 12590.05 40.85 55131.10 88888.00 2009-10-12 23:52:38.875 285 12590.02 40.88 55131.07 88888.00 2009-10-12 23:52:39.000 285 12590.05 40.85 55131.05 88888.00 2009-10-12 23:52:39.125 285 12590.08 40.83 55131.07 88888.00 2009-10-12 23:52:39.250 285 12590.10 40.83 55131.07 88888.00 2009-10-12 23:52:39.375 285 12590.05 40.85 55131.07 88888.00 2009-10-12 23:52:39.500 285 12590.10 40.85 55131.07 88888.00 2009-10-12 23:52:39.625 285 12590.15 40.83 55131.05 88888.00 2009-10-12 23:52:39.750 285 12590.08 40.85 55131.03 88888.00 2009-10-12 23:52:39.875 285 12590.02 40.85 55131.03 88888.00 2009-10-12 23:52:40.000 285 12590.08 40.85 55131.03 88888.00 2009-10-12 23:52:40.125 285 12590.10 40.85 55131.03 88888.00 2009-10-12 23:52:40.250 285 12590.02 40.85 55131.05 88888.00 2009-10-12 23:52:40.375 285 12590.02 40.83 55131.03 88888.00 2009-10-12 23:52:40.500 285 12589.98 40.83 55131.03 88888.00 2009-10-12 23:52:40.625 285 12590.00 40.83 55131.00 88888.00 2009-10-12 23:52:40.750 285 12590.05 40.83 55131.00 88888.00 2009-10-12 23:52:40.875 285 12590.05 40.85 55130.97 88888.00 2009-10-12 23:52:41.000 285 12590.05 40.88 55130.97 88888.00 2009-10-12 23:52:41.125 285 12590.02 40.85 55131.00 88888.00 2009-10-12 23:52:41.250 285 12589.98 40.83 55131.00 88888.00 2009-10-12 23:52:41.375 285 12590.00 40.83 55131.03 88888.00 2009-10-12 23:52:41.500 285 12590.02 40.85 55131.05 88888.00 2009-10-12 23:52:41.625 285 12590.08 40.83 55131.05 88888.00 2009-10-12 23:52:41.750 285 12590.08 40.83 55131.07 88888.00 2009-10-12 23:52:41.875 285 12590.08 40.83 55131.10 88888.00 2009-10-12 23:52:42.000 285 12590.12 40.83 55131.07 88888.00 2009-10-12 23:52:42.125 285 12590.08 40.83 55131.05 88888.00 2009-10-12 23:52:42.250 285 12589.95 40.83 55131.05 88888.00 2009-10-12 23:52:42.375 285 12590.02 40.83 55131.05 88888.00 2009-10-12 23:52:42.500 285 12589.98 40.83 55131.05 88888.00 2009-10-12 23:52:42.625 285 12589.92 40.83 55131.07 88888.00 2009-10-12 23:52:42.750 285 12590.00 40.83 55131.05 88888.00 2009-10-12 23:52:42.875 285 12590.05 40.83 55131.05 88888.00 2009-10-12 23:52:43.000 285 12590.00 40.80 55131.05 88888.00 2009-10-12 23:52:43.125 285 12590.00 40.80 55131.05 88888.00 2009-10-12 23:52:43.250 285 12590.00 40.77 55131.05 88888.00 2009-10-12 23:52:43.375 285 12590.08 40.77 55131.07 88888.00 2009-10-12 23:52:43.500 285 12590.00 40.80 55131.07 88888.00 2009-10-12 23:52:43.625 285 12589.95 40.80 55131.07 88888.00 2009-10-12 23:52:43.750 285 12589.92 40.77 55131.05 88888.00 2009-10-12 23:52:43.875 285 12589.88 40.77 55131.05 88888.00 2009-10-12 23:52:44.000 285 12589.85 40.77 55131.07 88888.00 2009-10-12 23:52:44.125 285 12589.83 40.77 55131.05 88888.00 2009-10-12 23:52:44.250 285 12589.85 40.77 55131.05 88888.00 2009-10-12 23:52:44.375 285 12589.90 40.77 55131.05 88888.00 2009-10-12 23:52:44.500 285 12589.90 40.75 55131.00 88888.00 2009-10-12 23:52:44.625 285 12589.92 40.80 55131.03 88888.00 2009-10-12 23:52:44.750 285 12589.90 40.80 55131.05 88888.00 2009-10-12 23:52:44.875 285 12589.92 40.77 55131.07 88888.00 2009-10-12 23:52:45.000 285 12589.90 40.77 55131.07 88888.00 2009-10-12 23:52:45.125 285 12589.90 40.77 55131.10 88888.00 2009-10-12 23:52:45.250 285 12589.90 40.75 55131.10 88888.00 2009-10-12 23:52:45.375 285 12589.95 40.77 55131.07 88888.00 2009-10-12 23:52:45.500 285 12589.90 40.75 55131.07 88888.00 2009-10-12 23:52:45.625 285 12589.90 40.77 55131.10 88888.00 2009-10-12 23:52:45.750 285 12589.88 40.75 55131.10 88888.00 2009-10-12 23:52:45.875 285 12589.90 40.73 55131.10 88888.00 2009-10-12 23:52:46.000 285 12589.92 40.75 55131.10 88888.00 2009-10-12 23:52:46.125 285 12589.95 40.75 55131.10 88888.00 2009-10-12 23:52:46.250 285 12589.92 40.73 55131.10 88888.00 2009-10-12 23:52:46.375 285 12589.98 40.75 55131.07 88888.00 2009-10-12 23:52:46.500 285 12589.98 40.73 55131.07 88888.00 2009-10-12 23:52:46.625 285 12589.88 40.75 55131.07 88888.00 2009-10-12 23:52:46.750 285 12589.77 40.75 55131.07 88888.00 2009-10-12 23:52:46.875 285 12589.83 40.73 55131.07 88888.00 2009-10-12 23:52:47.000 285 12589.90 40.73 55131.07 88888.00 2009-10-12 23:52:47.125 285 12589.90 40.70 55131.10 88888.00 2009-10-12 23:52:47.250 285 12589.90 40.67 55131.10 88888.00 2009-10-12 23:52:47.375 285 12589.92 40.70 55131.10 88888.00 2009-10-12 23:52:47.500 285 12589.88 40.67 55131.12 88888.00 2009-10-12 23:52:47.625 285 12589.90 40.65 55131.12 88888.00 2009-10-12 23:52:47.750 285 12589.92 40.67 55131.12 88888.00 2009-10-12 23:52:47.875 285 12589.92 40.70 55131.12 88888.00 2009-10-12 23:52:48.000 285 12589.85 40.67 55131.12 88888.00 2009-10-12 23:52:48.125 285 12589.83 40.65 55131.15 88888.00 2009-10-12 23:52:48.250 285 12589.83 40.65 55131.15 88888.00 2009-10-12 23:52:48.375 285 12589.90 40.67 55131.12 88888.00 2009-10-12 23:52:48.500 285 12589.92 40.70 55131.12 88888.00 2009-10-12 23:52:48.625 285 12589.92 40.67 55131.15 88888.00 2009-10-12 23:52:48.750 285 12589.90 40.67 55131.15 88888.00 2009-10-12 23:52:48.875 285 12589.88 40.65 55131.15 88888.00 2009-10-12 23:52:49.000 285 12589.88 40.65 55131.18 88888.00 2009-10-12 23:52:49.125 285 12589.88 40.67 55131.18 88888.00 2009-10-12 23:52:49.250 285 12589.83 40.65 55131.18 88888.00 2009-10-12 23:52:49.375 285 12589.77 40.65 55131.18 88888.00 2009-10-12 23:52:49.500 285 12589.85 40.65 55131.18 88888.00 2009-10-12 23:52:49.625 285 12589.85 40.65 55131.15 88888.00 2009-10-12 23:52:49.750 285 12589.83 40.62 55131.18 88888.00 2009-10-12 23:52:49.875 285 12589.80 40.62 55131.18 88888.00 2009-10-12 23:52:50.000 285 12589.83 40.62 55131.20 88888.00 2009-10-12 23:52:50.125 285 12589.85 40.65 55131.20 88888.00 2009-10-12 23:52:50.250 285 12589.85 40.65 55131.20 88888.00 2009-10-12 23:52:50.375 285 12589.88 40.65 55131.20 88888.00 2009-10-12 23:52:50.500 285 12589.92 40.62 55131.20 88888.00 2009-10-12 23:52:50.625 285 12589.90 40.62 55131.18 88888.00 2009-10-12 23:52:50.750 285 12589.92 40.60 55131.20 88888.00 2009-10-12 23:52:50.875 285 12589.92 40.62 55131.15 88888.00 2009-10-12 23:52:51.000 285 12589.92 40.62 55131.18 88888.00 2009-10-12 23:52:51.125 285 12589.88 40.62 55131.20 88888.00 2009-10-12 23:52:51.250 285 12589.80 40.62 55131.20 88888.00 2009-10-12 23:52:51.375 285 12589.83 40.60 55131.20 88888.00 2009-10-12 23:52:51.500 285 12589.80 40.60 55131.20 88888.00 2009-10-12 23:52:51.625 285 12589.80 40.58 55131.22 88888.00 2009-10-12 23:52:51.750 285 12589.83 40.58 55131.22 88888.00 2009-10-12 23:52:51.875 285 12589.85 40.60 55131.22 88888.00 2009-10-12 23:52:52.000 285 12589.83 40.58 55131.20 88888.00 2009-10-12 23:52:52.125 285 12589.80 40.55 55131.20 88888.00 2009-10-12 23:52:52.250 285 12589.77 40.55 55131.22 88888.00 2009-10-12 23:52:52.375 285 12589.88 40.60 55131.22 88888.00 2009-10-12 23:52:52.500 285 12589.85 40.60 55131.20 88888.00 2009-10-12 23:52:52.625 285 12589.88 40.58 55131.20 88888.00 2009-10-12 23:52:52.750 285 12589.88 40.58 55131.20 88888.00 2009-10-12 23:52:52.875 285 12589.85 40.58 55131.22 88888.00 2009-10-12 23:52:53.000 285 12589.80 40.55 55131.22 88888.00 2009-10-12 23:52:53.125 285 12589.80 40.55 55131.22 88888.00 2009-10-12 23:52:53.250 285 12589.75 40.55 55131.22 88888.00 2009-10-12 23:52:53.375 285 12589.77 40.52 55131.22 88888.00 2009-10-12 23:52:53.500 285 12589.75 40.55 55131.22 88888.00 2009-10-12 23:52:53.625 285 12589.75 40.58 55131.22 88888.00 2009-10-12 23:52:53.750 285 12589.75 40.55 55131.22 88888.00 2009-10-12 23:52:53.875 285 12589.77 40.55 55131.22 88888.00 2009-10-12 23:52:54.000 285 12589.80 40.55 55131.25 88888.00 2009-10-12 23:52:54.125 285 12589.83 40.55 55131.25 88888.00 2009-10-12 23:52:54.250 285 12589.83 40.50 55131.22 88888.00 2009-10-12 23:52:54.375 285 12589.80 40.52 55131.22 88888.00 2009-10-12 23:52:54.500 285 12589.70 40.55 55131.22 88888.00 2009-10-12 23:52:54.625 285 12589.67 40.58 55131.25 88888.00 2009-10-12 23:52:54.750 285 12589.73 40.58 55131.22 88888.00 2009-10-12 23:52:54.875 285 12589.75 40.55 55131.20 88888.00 2009-10-12 23:52:55.000 285 12589.77 40.55 55131.22 88888.00 2009-10-12 23:52:55.125 285 12589.77 40.55 55131.22 88888.00 2009-10-12 23:52:55.250 285 12589.73 40.52 55131.22 88888.00 2009-10-12 23:52:55.375 285 12589.75 40.52 55131.22 88888.00 2009-10-12 23:52:55.500 285 12589.80 40.52 55131.22 88888.00 2009-10-12 23:52:55.625 285 12589.75 40.55 55131.22 88888.00 2009-10-12 23:52:55.750 285 12589.73 40.52 55131.22 88888.00 2009-10-12 23:52:55.875 285 12589.70 40.52 55131.22 88888.00 2009-10-12 23:52:56.000 285 12589.70 40.55 55131.20 88888.00 2009-10-12 23:52:56.125 285 12589.73 40.55 55131.20 88888.00 2009-10-12 23:52:56.250 285 12589.75 40.55 55131.25 88888.00 2009-10-12 23:52:56.375 285 12589.75 40.52 55131.22 88888.00 2009-10-12 23:52:56.500 285 12589.75 40.52 55131.22 88888.00 2009-10-12 23:52:56.625 285 12589.75 40.55 55131.25 88888.00 2009-10-12 23:52:56.750 285 12589.70 40.55 55131.28 88888.00 2009-10-12 23:52:56.875 285 12589.70 40.55 55131.28 88888.00 2009-10-12 23:52:57.000 285 12589.73 40.52 55131.25 88888.00 2009-10-12 23:52:57.125 285 12589.80 40.52 55131.25 88888.00 2009-10-12 23:52:57.250 285 12589.75 40.52 55131.25 88888.00 2009-10-12 23:52:57.375 285 12589.80 40.55 55131.22 88888.00 2009-10-12 23:52:57.500 285 12589.75 40.52 55131.22 88888.00 2009-10-12 23:52:57.625 285 12589.70 40.52 55131.22 88888.00 2009-10-12 23:52:57.750 285 12589.73 40.50 55131.22 88888.00 2009-10-12 23:52:57.875 285 12589.75 40.50 55131.22 88888.00 2009-10-12 23:52:58.000 285 12589.73 40.48 55131.22 88888.00 2009-10-12 23:52:58.125 285 12589.73 40.50 55131.25 88888.00 2009-10-12 23:52:58.250 285 12589.77 40.52 55131.25 88888.00 2009-10-12 23:52:58.375 285 12589.80 40.55 55131.22 88888.00 2009-10-12 23:52:58.500 285 12589.67 40.58 55131.25 88888.00 2009-10-12 23:52:58.625 285 12589.62 40.58 55131.25 88888.00 2009-10-12 23:52:58.750 285 12589.60 40.58 55131.28 88888.00 2009-10-12 23:52:58.875 285 12589.65 40.58 55131.28 88888.00 2009-10-12 23:52:59.000 285 12589.75 40.58 55131.28 88888.00 2009-10-12 23:52:59.125 285 12589.80 40.58 55131.28 88888.00 2009-10-12 23:52:59.250 285 12589.73 40.55 55131.25 88888.00 2009-10-12 23:52:59.375 285 12589.75 40.58 55131.25 88888.00 2009-10-12 23:52:59.500 285 12589.77 40.55 55131.25 88888.00 2009-10-12 23:52:59.625 285 12589.80 40.58 55131.30 88888.00 2009-10-12 23:52:59.750 285 12589.85 40.58 55131.28 88888.00 2009-10-12 23:52:59.875 285 12589.85 40.58 55131.28 88888.00 2009-10-12 23:53:00.000 285 12589.83 40.58 55131.25 88888.00 2009-10-12 23:53:00.125 285 12589.83 40.58 55131.25 88888.00 2009-10-12 23:53:00.250 285 12589.83 40.55 55131.28 88888.00 2009-10-12 23:53:00.375 285 12589.85 40.55 55131.28 88888.00 2009-10-12 23:53:00.500 285 12589.88 40.55 55131.28 88888.00 2009-10-12 23:53:00.625 285 12589.88 40.58 55131.28 88888.00 2009-10-12 23:53:00.750 285 12589.85 40.58 55131.28 88888.00 2009-10-12 23:53:00.875 285 12589.85 40.58 55131.28 88888.00 2009-10-12 23:53:01.000 285 12589.85 40.58 55131.28 88888.00 2009-10-12 23:53:01.125 285 12589.88 40.58 55131.28 88888.00 2009-10-12 23:53:01.250 285 12589.85 40.60 55131.28 88888.00 2009-10-12 23:53:01.375 285 12589.83 40.60 55131.30 88888.00 2009-10-12 23:53:01.500 285 12589.80 40.58 55131.30 88888.00 2009-10-12 23:53:01.625 285 12589.77 40.62 55131.30 88888.00 2009-10-12 23:53:01.750 285 12589.80 40.62 55131.30 88888.00 2009-10-12 23:53:01.875 285 12589.83 40.62 55131.30 88888.00 2009-10-12 23:53:02.000 285 12589.90 40.62 55131.28 88888.00 2009-10-12 23:53:02.125 285 12589.88 40.62 55131.28 88888.00 2009-10-12 23:53:02.250 285 12589.77 40.62 55131.25 88888.00 2009-10-12 23:53:02.375 285 12589.80 40.62 55131.28 88888.00 2009-10-12 23:53:02.500 285 12589.75 40.62 55131.28 88888.00 2009-10-12 23:53:02.625 285 12589.75 40.62 55131.28 88888.00 2009-10-12 23:53:02.750 285 12589.80 40.65 55131.30 88888.00 2009-10-12 23:53:02.875 285 12589.77 40.65 55131.32 88888.00 2009-10-12 23:53:03.000 285 12589.80 40.65 55131.30 88888.00 2009-10-12 23:53:03.125 285 12589.77 40.65 55131.30 88888.00 2009-10-12 23:53:03.250 285 12589.67 40.62 55131.30 88888.00 2009-10-12 23:53:03.375 285 12589.73 40.62 55131.30 88888.00 2009-10-12 23:53:03.500 285 12589.70 40.65 55131.30 88888.00 2009-10-12 23:53:03.625 285 12589.70 40.67 55131.30 88888.00 2009-10-12 23:53:03.750 285 12589.73 40.65 55131.28 88888.00 2009-10-12 23:53:03.875 285 12589.70 40.70 55131.28 88888.00 2009-10-12 23:53:04.000 285 12589.75 40.70 55131.28 88888.00 2009-10-12 23:53:04.125 285 12589.77 40.67 55131.30 88888.00 2009-10-12 23:53:04.250 285 12589.70 40.67 55131.28 88888.00 2009-10-12 23:53:04.375 285 12589.70 40.70 55131.28 88888.00 2009-10-12 23:53:04.500 285 12589.67 40.73 55131.28 88888.00 2009-10-12 23:53:04.625 285 12589.65 40.73 55131.28 88888.00 2009-10-12 23:53:04.750 285 12589.58 40.73 55131.30 88888.00 2009-10-12 23:53:04.875 285 12589.58 40.73 55131.30 88888.00 2009-10-12 23:53:05.000 285 12589.65 40.75 55131.32 88888.00 2009-10-12 23:53:05.125 285 12589.65 40.77 55131.32 88888.00 2009-10-12 23:53:05.250 285 12589.55 40.73 55131.30 88888.00 2009-10-12 23:53:05.375 285 12589.45 40.75 55131.30 88888.00 2009-10-12 23:53:05.500 285 12589.48 40.73 55131.32 88888.00 2009-10-12 23:53:05.625 285 12589.58 40.77 55131.30 88888.00 2009-10-12 23:53:05.750 285 12589.62 40.77 55131.32 88888.00 2009-10-12 23:53:05.875 285 12589.62 40.77 55131.28 88888.00 2009-10-12 23:53:06.000 285 12589.67 40.75 55131.28 88888.00 2009-10-12 23:53:06.125 285 12589.73 40.75 55131.30 88888.00 2009-10-12 23:53:06.250 285 12589.67 40.75 55131.32 88888.00 2009-10-12 23:53:06.375 285 12589.67 40.77 55131.32 88888.00 2009-10-12 23:53:06.500 285 12589.62 40.77 55131.30 88888.00 2009-10-12 23:53:06.625 285 12589.60 40.80 55131.28 88888.00 2009-10-12 23:53:06.750 285 12589.60 40.80 55131.28 88888.00 2009-10-12 23:53:06.875 285 12589.67 40.80 55131.28 88888.00 2009-10-12 23:53:07.000 285 12589.70 40.80 55131.28 88888.00 2009-10-12 23:53:07.125 285 12589.65 40.80 55131.28 88888.00 2009-10-12 23:53:07.250 285 12589.62 40.80 55131.28 88888.00 2009-10-12 23:53:07.375 285 12589.65 40.83 55131.30 88888.00 2009-10-12 23:53:07.500 285 12589.67 40.85 55131.28 88888.00 2009-10-12 23:53:07.625 285 12589.62 40.83 55131.28 88888.00 2009-10-12 23:53:07.750 285 12589.65 40.80 55131.28 88888.00 2009-10-12 23:53:07.875 285 12589.65 40.83 55131.30 88888.00 2009-10-12 23:53:08.000 285 12589.62 40.83 55131.28 88888.00 2009-10-12 23:53:08.125 285 12589.60 40.83 55131.28 88888.00 2009-10-12 23:53:08.250 285 12589.58 40.80 55131.28 88888.00 2009-10-12 23:53:08.375 285 12589.58 40.80 55131.28 88888.00 2009-10-12 23:53:08.500 285 12589.62 40.83 55131.28 88888.00 2009-10-12 23:53:08.625 285 12589.62 40.83 55131.28 88888.00 2009-10-12 23:53:08.750 285 12589.58 40.83 55131.28 88888.00 2009-10-12 23:53:08.875 285 12589.58 40.88 55131.28 88888.00 2009-10-12 23:53:09.000 285 12589.58 40.85 55131.28 88888.00 2009-10-12 23:53:09.125 285 12589.58 40.85 55131.28 88888.00 2009-10-12 23:53:09.250 285 12589.58 40.85 55131.25 88888.00 2009-10-12 23:53:09.375 285 12589.60 40.85 55131.25 88888.00 2009-10-12 23:53:09.500 285 12589.50 40.83 55131.25 88888.00 2009-10-12 23:53:09.625 285 12589.50 40.83 55131.28 88888.00 2009-10-12 23:53:09.750 285 12589.58 40.85 55131.30 88888.00 2009-10-12 23:53:09.875 285 12589.55 40.85 55131.25 88888.00 2009-10-12 23:53:10.000 285 12589.48 40.85 55131.22 88888.00 2009-10-12 23:53:10.125 285 12589.45 40.85 55131.20 88888.00 2009-10-12 23:53:10.250 285 12589.42 40.85 55131.25 88888.00 2009-10-12 23:53:10.375 285 12589.48 40.85 55131.28 88888.00 2009-10-12 23:53:10.500 285 12589.50 40.85 55131.30 88888.00 2009-10-12 23:53:10.625 285 12589.50 40.88 55131.28 88888.00 2009-10-12 23:53:10.750 285 12589.48 40.88 55131.28 88888.00 2009-10-12 23:53:10.875 285 12589.52 40.90 55131.28 88888.00 2009-10-12 23:53:11.000 285 12589.52 40.90 55131.28 88888.00 2009-10-12 23:53:11.125 285 12589.50 40.90 55131.28 88888.00 2009-10-12 23:53:11.250 285 12589.42 40.88 55131.25 88888.00 2009-10-12 23:53:11.375 285 12589.48 40.88 55131.28 88888.00 2009-10-12 23:53:11.500 285 12589.48 40.88 55131.30 88888.00 2009-10-12 23:53:11.625 285 12589.50 40.90 55131.28 88888.00 2009-10-12 23:53:11.750 285 12589.45 40.88 55131.28 88888.00 2009-10-12 23:53:11.875 285 12589.48 40.88 55131.30 88888.00 2009-10-12 23:53:12.000 285 12589.55 40.90 55131.28 88888.00 2009-10-12 23:53:12.125 285 12589.55 40.88 55131.28 88888.00 2009-10-12 23:53:12.250 285 12589.45 40.88 55131.30 88888.00 2009-10-12 23:53:12.375 285 12589.50 40.88 55131.32 88888.00 2009-10-12 23:53:12.500 285 12589.52 40.90 55131.30 88888.00 2009-10-12 23:53:12.625 285 12589.52 40.88 55131.30 88888.00 2009-10-12 23:53:12.750 285 12589.48 40.85 55131.30 88888.00 2009-10-12 23:53:12.875 285 12589.45 40.85 55131.30 88888.00 2009-10-12 23:53:13.000 285 12589.48 40.85 55131.32 88888.00 2009-10-12 23:53:13.125 285 12589.45 40.85 55131.32 88888.00 2009-10-12 23:53:13.250 285 12589.42 40.85 55131.32 88888.00 2009-10-12 23:53:13.375 285 12589.42 40.85 55131.35 88888.00 2009-10-12 23:53:13.500 285 12589.40 40.88 55131.32 88888.00 2009-10-12 23:53:13.625 285 12589.40 40.88 55131.32 88888.00 2009-10-12 23:53:13.750 285 12589.42 40.85 55131.35 88888.00 2009-10-12 23:53:13.875 285 12589.42 40.88 55131.35 88888.00 2009-10-12 23:53:14.000 285 12589.42 40.88 55131.35 88888.00 2009-10-12 23:53:14.125 285 12589.42 40.88 55131.35 88888.00 2009-10-12 23:53:14.250 285 12589.38 40.88 55131.38 88888.00 2009-10-12 23:53:14.375 285 12589.40 40.88 55131.38 88888.00 2009-10-12 23:53:14.500 285 12589.38 40.85 55131.32 88888.00 2009-10-12 23:53:14.625 285 12589.33 40.88 55131.32 88888.00 2009-10-12 23:53:14.750 285 12589.30 40.83 55131.35 88888.00 2009-10-12 23:53:14.875 285 12589.30 40.83 55131.38 88888.00 2009-10-12 23:53:15.000 285 12589.33 40.80 55131.38 88888.00 2009-10-12 23:53:15.125 285 12589.27 40.83 55131.38 88888.00 2009-10-12 23:53:15.250 285 12589.25 40.83 55131.38 88888.00 2009-10-12 23:53:15.375 285 12589.38 40.83 55131.38 88888.00 2009-10-12 23:53:15.500 285 12589.35 40.80 55131.38 88888.00 2009-10-12 23:53:15.625 285 12589.27 40.80 55131.38 88888.00 2009-10-12 23:53:15.750 285 12589.30 40.80 55131.35 88888.00 2009-10-12 23:53:15.875 285 12589.33 40.80 55131.35 88888.00 2009-10-12 23:53:16.000 285 12589.30 40.77 55131.35 88888.00 2009-10-12 23:53:16.125 285 12589.33 40.77 55131.38 88888.00 2009-10-12 23:53:16.250 285 12589.25 40.77 55131.38 88888.00 2009-10-12 23:53:16.375 285 12589.30 40.75 55131.38 88888.00 2009-10-12 23:53:16.500 285 12589.27 40.75 55131.40 88888.00 2009-10-12 23:53:16.625 285 12589.27 40.75 55131.40 88888.00 2009-10-12 23:53:16.750 285 12589.27 40.75 55131.38 88888.00 2009-10-12 23:53:16.875 285 12589.25 40.75 55131.40 88888.00 2009-10-12 23:53:17.000 285 12589.27 40.73 55131.38 88888.00 2009-10-12 23:53:17.125 285 12589.27 40.73 55131.40 88888.00 2009-10-12 23:53:17.250 285 12589.25 40.70 55131.40 88888.00 2009-10-12 23:53:17.375 285 12589.33 40.73 55131.40 88888.00 2009-10-12 23:53:17.500 285 12589.33 40.70 55131.40 88888.00 2009-10-12 23:53:17.625 285 12589.25 40.70 55131.38 88888.00 2009-10-12 23:53:17.750 285 12589.27 40.70 55131.38 88888.00 2009-10-12 23:53:17.875 285 12589.27 40.70 55131.38 88888.00 2009-10-12 23:53:18.000 285 12589.20 40.67 55131.38 88888.00 2009-10-12 23:53:18.125 285 12589.15 40.67 55131.40 88888.00 2009-10-12 23:53:18.250 285 12589.15 40.65 55131.40 88888.00 2009-10-12 23:53:18.375 285 12589.25 40.65 55131.43 88888.00 2009-10-12 23:53:18.500 285 12589.27 40.65 55131.40 88888.00 2009-10-12 23:53:18.625 285 12589.27 40.62 55131.43 88888.00 2009-10-12 23:53:18.750 285 12589.27 40.62 55131.43 88888.00 2009-10-12 23:53:18.875 285 12589.27 40.62 55131.43 88888.00 2009-10-12 23:53:19.000 285 12589.27 40.60 55131.43 88888.00 2009-10-12 23:53:19.125 285 12589.25 40.60 55131.43 88888.00 2009-10-12 23:53:19.250 285 12589.25 40.58 55131.43 88888.00 2009-10-12 23:53:19.375 285 12589.30 40.60 55131.43 88888.00 2009-10-12 23:53:19.500 285 12589.30 40.60 55131.43 88888.00 2009-10-12 23:53:19.625 285 12589.25 40.55 55131.43 88888.00 2009-10-12 23:53:19.750 285 12589.27 40.52 55131.45 88888.00 2009-10-12 23:53:19.875 285 12589.25 40.50 55131.45 88888.00 2009-10-12 23:53:20.000 285 12589.23 40.50 55131.45 88888.00 2009-10-12 23:53:20.125 285 12589.17 40.48 55131.47 88888.00 2009-10-12 23:53:20.250 285 12589.10 40.48 55131.47 88888.00 2009-10-12 23:53:20.375 285 12589.20 40.48 55131.43 88888.00 2009-10-12 23:53:20.500 285 12589.23 40.45 55131.43 88888.00 2009-10-12 23:53:20.625 285 12589.15 40.48 55131.45 88888.00 2009-10-12 23:53:20.750 285 12589.08 40.48 55131.47 88888.00 2009-10-12 23:53:20.875 285 12589.12 40.42 55131.47 88888.00 2009-10-12 23:53:21.000 285 12589.20 40.38 55131.45 88888.00 2009-10-12 23:53:21.125 285 12589.20 40.40 55131.45 88888.00 2009-10-12 23:53:21.250 285 12589.12 40.38 55131.47 88888.00 2009-10-12 23:53:21.375 285 12589.10 40.40 55131.45 88888.00 2009-10-12 23:53:21.500 285 12589.15 40.38 55131.45 88888.00 2009-10-12 23:53:21.625 285 12589.17 40.35 55131.45 88888.00 2009-10-12 23:53:21.750 285 12589.15 40.35 55131.47 88888.00 2009-10-12 23:53:21.875 285 12589.15 40.30 55131.47 88888.00 2009-10-12 23:53:22.000 285 12589.05 40.27 55131.47 88888.00 2009-10-12 23:53:22.125 285 12589.02 40.27 55131.47 88888.00 2009-10-12 23:53:22.250 285 12589.05 40.25 55131.53 88888.00 2009-10-12 23:53:22.375 285 12589.12 40.25 55131.50 88888.00 2009-10-12 23:53:22.500 285 12589.08 40.25 55131.50 88888.00 2009-10-12 23:53:22.625 285 12589.10 40.25 55131.50 88888.00 2009-10-12 23:53:22.750 285 12589.15 40.23 55131.47 88888.00 2009-10-12 23:53:22.875 285 12589.15 40.17 55131.50 88888.00 2009-10-12 23:53:23.000 285 12589.15 40.17 55131.47 88888.00 2009-10-12 23:53:23.125 285 12589.20 40.20 55131.47 88888.00 2009-10-12 23:53:23.250 285 12589.17 40.17 55131.53 88888.00 2009-10-12 23:53:23.375 285 12589.17 40.15 55131.50 88888.00 2009-10-12 23:53:23.500 285 12589.12 40.12 55131.50 88888.00 2009-10-12 23:53:23.625 285 12589.10 40.12 55131.53 88888.00 2009-10-12 23:53:23.750 285 12589.12 40.12 55131.50 88888.00 2009-10-12 23:53:23.875 285 12589.12 40.15 55131.50 88888.00 2009-10-12 23:53:24.000 285 12589.12 40.10 55131.53 88888.00 2009-10-12 23:53:24.125 285 12589.12 40.05 55131.53 88888.00 2009-10-12 23:53:24.250 285 12589.02 40.02 55131.53 88888.00 2009-10-12 23:53:24.375 285 12589.08 40.05 55131.55 88888.00 2009-10-12 23:53:24.500 285 12589.08 40.02 55131.55 88888.00 2009-10-12 23:53:24.625 285 12589.10 40.02 55131.55 88888.00 2009-10-12 23:53:24.750 285 12589.12 39.98 55131.55 88888.00 2009-10-12 23:53:24.875 285 12589.10 39.95 55131.55 88888.00 2009-10-12 23:53:25.000 285 12589.10 39.98 55131.50 88888.00 2009-10-12 23:53:25.125 285 12589.15 39.98 55131.53 88888.00 2009-10-12 23:53:25.250 285 12589.12 39.90 55131.50 88888.00 2009-10-12 23:53:25.375 285 12589.15 39.88 55131.47 88888.00 2009-10-12 23:53:25.500 285 12589.12 39.88 55131.53 88888.00 2009-10-12 23:53:25.625 285 12589.12 39.92 55131.55 88888.00 2009-10-12 23:53:25.750 285 12589.12 39.92 55131.55 88888.00 2009-10-12 23:53:25.875 285 12589.23 39.88 55131.53 88888.00 2009-10-12 23:53:26.000 285 12589.23 39.83 55131.53 88888.00 2009-10-12 23:53:26.125 285 12589.15 39.83 55131.53 88888.00 2009-10-12 23:53:26.250 285 12589.02 39.80 55131.53 88888.00 2009-10-12 23:53:26.375 285 12589.02 39.77 55131.50 88888.00 2009-10-12 23:53:26.500 285 12589.08 39.77 55131.53 88888.00 2009-10-12 23:53:26.625 285 12589.12 39.80 55131.55 88888.00 2009-10-12 23:53:26.750 285 12589.12 39.77 55131.57 88888.00 2009-10-12 23:53:26.875 285 12589.10 39.73 55131.55 88888.00 2009-10-12 23:53:27.000 285 12589.15 39.73 55131.55 88888.00 2009-10-12 23:53:27.125 285 12589.12 39.75 55131.55 88888.00 2009-10-12 23:53:27.250 285 12589.08 39.67 55131.55 88888.00 2009-10-12 23:53:27.375 285 12589.08 39.67 55131.55 88888.00 2009-10-12 23:53:27.500 285 12589.00 39.67 55131.55 88888.00 2009-10-12 23:53:27.625 285 12588.98 39.65 55131.53 88888.00 2009-10-12 23:53:27.750 285 12589.02 39.62 55131.53 88888.00 2009-10-12 23:53:27.875 285 12589.15 39.62 55131.55 88888.00 2009-10-12 23:53:28.000 285 12589.20 39.65 55131.53 88888.00 2009-10-12 23:53:28.125 285 12589.15 39.60 55131.50 88888.00 2009-10-12 23:53:28.250 285 12589.05 39.58 55131.53 88888.00 2009-10-12 23:53:28.375 285 12589.02 39.60 55131.55 88888.00 2009-10-12 23:53:28.500 285 12588.98 39.58 55131.57 88888.00 2009-10-12 23:53:28.625 285 12588.98 39.55 55131.60 88888.00 2009-10-12 23:53:28.750 285 12589.05 39.55 55131.60 88888.00 2009-10-12 23:53:28.875 285 12589.10 39.60 55131.60 88888.00 2009-10-12 23:53:29.000 285 12589.10 39.58 55131.62 88888.00 2009-10-12 23:53:29.125 285 12589.05 39.58 55131.65 88888.00 2009-10-12 23:53:29.250 285 12589.05 39.50 55131.65 88888.00 2009-10-12 23:53:29.375 285 12589.08 39.52 55131.62 88888.00 2009-10-12 23:53:29.500 285 12589.02 39.52 55131.62 88888.00 2009-10-12 23:53:29.625 285 12589.02 39.50 55131.62 88888.00 2009-10-12 23:53:29.750 285 12589.05 39.45 55131.60 88888.00 2009-10-12 23:53:29.875 285 12589.10 39.45 55131.57 88888.00 2009-10-12 23:53:30.000 285 12589.12 39.45 55131.57 88888.00 2009-10-12 23:53:30.125 285 12589.12 39.42 55131.57 88888.00 2009-10-12 23:53:30.250 285 12589.10 39.38 55131.60 88888.00 2009-10-12 23:53:30.375 285 12589.12 39.40 55131.57 88888.00 2009-10-12 23:53:30.500 285 12589.15 39.40 55131.57 88888.00 2009-10-12 23:53:30.625 285 12589.15 39.38 55131.55 88888.00 2009-10-12 23:53:30.750 285 12589.23 39.40 55131.57 88888.00 2009-10-12 23:53:30.875 285 12589.23 39.40 55131.57 88888.00 2009-10-12 23:53:31.000 285 12589.23 39.38 55131.57 88888.00 2009-10-12 23:53:31.125 285 12589.25 39.40 55131.60 88888.00 2009-10-12 23:53:31.250 285 12589.20 39.35 55131.60 88888.00 2009-10-12 23:53:31.375 285 12589.25 39.38 55131.60 88888.00 2009-10-12 23:53:31.500 285 12589.23 39.38 55131.57 88888.00 2009-10-12 23:53:31.625 285 12589.23 39.35 55131.55 88888.00 2009-10-12 23:53:31.750 285 12589.20 39.35 55131.60 88888.00 2009-10-12 23:53:31.875 285 12589.25 39.38 55131.60 88888.00 2009-10-12 23:53:32.000 285 12589.30 39.35 55131.60 88888.00 2009-10-12 23:53:32.125 285 12589.27 39.35 55131.62 88888.00 2009-10-12 23:53:32.250 285 12589.20 39.27 55131.60 88888.00 2009-10-12 23:53:32.375 285 12589.17 39.27 55131.60 88888.00 2009-10-12 23:53:32.500 285 12589.17 39.33 55131.60 88888.00 2009-10-12 23:53:32.625 285 12589.25 39.35 55131.62 88888.00 2009-10-12 23:53:32.750 285 12589.27 39.33 55131.62 88888.00 2009-10-12 23:53:32.875 285 12589.23 39.27 55131.62 88888.00 2009-10-12 23:53:33.000 285 12589.17 39.30 55131.60 88888.00 2009-10-12 23:53:33.125 285 12589.20 39.33 55131.60 88888.00 2009-10-12 23:53:33.250 285 12589.27 39.27 55131.60 88888.00 2009-10-12 23:53:33.375 285 12589.25 39.27 55131.60 88888.00 2009-10-12 23:53:33.500 285 12589.23 39.30 55131.57 88888.00 2009-10-12 23:53:33.625 285 12589.23 39.33 55131.55 88888.00 2009-10-12 23:53:33.750 285 12589.30 39.30 55131.57 88888.00 2009-10-12 23:53:33.875 285 12589.25 39.27 55131.55 88888.00 2009-10-12 23:53:34.000 285 12589.20 39.25 55131.53 88888.00 2009-10-12 23:53:34.125 285 12589.23 39.27 55131.55 88888.00 2009-10-12 23:53:34.250 285 12589.17 39.27 55131.60 88888.00 2009-10-12 23:53:34.375 285 12589.23 39.25 55131.60 88888.00 2009-10-12 23:53:34.500 285 12589.23 39.27 55131.60 88888.00 2009-10-12 23:53:34.625 285 12589.27 39.30 55131.60 88888.00 2009-10-12 23:53:34.750 285 12589.27 39.27 55131.60 88888.00 2009-10-12 23:53:34.875 285 12589.27 39.27 55131.60 88888.00 2009-10-12 23:53:35.000 285 12589.30 39.33 55131.60 88888.00 2009-10-12 23:53:35.125 285 12589.33 39.33 55131.60 88888.00 2009-10-12 23:53:35.250 285 12589.33 39.30 55131.60 88888.00 2009-10-12 23:53:35.375 285 12589.27 39.27 55131.55 88888.00 2009-10-12 23:53:35.500 285 12589.27 39.27 55131.57 88888.00 2009-10-12 23:53:35.625 285 12589.27 39.30 55131.55 88888.00 2009-10-12 23:53:35.750 285 12589.25 39.33 55131.55 88888.00 2009-10-12 23:53:35.875 285 12589.25 39.30 55131.55 88888.00 2009-10-12 23:53:36.000 285 12589.23 39.27 55131.55 88888.00 2009-10-12 23:53:36.125 285 12589.25 39.30 55131.55 88888.00 2009-10-12 23:53:36.250 285 12589.25 39.30 55131.57 88888.00 2009-10-12 23:53:36.375 285 12589.33 39.33 55131.55 88888.00 2009-10-12 23:53:36.500 285 12589.30 39.35 55131.55 88888.00 2009-10-12 23:53:36.625 285 12589.30 39.33 55131.55 88888.00 2009-10-12 23:53:36.750 285 12589.35 39.33 55131.55 88888.00 2009-10-12 23:53:36.875 285 12589.35 39.27 55131.55 88888.00 2009-10-12 23:53:37.000 285 12589.30 39.30 55131.55 88888.00 2009-10-12 23:53:37.125 285 12589.30 39.33 55131.53 88888.00 2009-10-12 23:53:37.250 285 12589.30 39.30 55131.53 88888.00 2009-10-12 23:53:37.375 285 12589.30 39.33 55131.53 88888.00 2009-10-12 23:53:37.500 285 12589.27 39.33 55131.55 88888.00 2009-10-12 23:53:37.625 285 12589.33 39.35 55131.53 88888.00 2009-10-12 23:53:37.750 285 12589.33 39.35 55131.53 88888.00 2009-10-12 23:53:37.875 285 12589.33 39.35 55131.53 88888.00 2009-10-12 23:53:38.000 285 12589.35 39.38 55131.53 88888.00 2009-10-12 23:53:38.125 285 12589.38 39.40 55131.53 88888.00 2009-10-12 23:53:38.250 285 12589.33 39.42 55131.53 88888.00 2009-10-12 23:53:38.375 285 12589.30 39.40 55131.50 88888.00 2009-10-12 23:53:38.500 285 12589.33 39.40 55131.50 88888.00 2009-10-12 23:53:38.625 285 12589.35 39.42 55131.50 88888.00 2009-10-12 23:53:38.750 285 12589.33 39.42 55131.50 88888.00 2009-10-12 23:53:38.875 285 12589.35 39.42 55131.50 88888.00 2009-10-12 23:53:39.000 285 12589.40 39.45 55131.47 88888.00 2009-10-12 23:53:39.125 285 12589.45 39.45 55131.47 88888.00 2009-10-12 23:53:39.250 285 12589.48 39.48 55131.50 88888.00 2009-10-12 23:53:39.375 285 12589.50 39.48 55131.50 88888.00 2009-10-12 23:53:39.500 285 12589.45 39.48 55131.47 88888.00 2009-10-12 23:53:39.625 285 12589.45 39.50 55131.47 88888.00 2009-10-12 23:53:39.750 285 12589.40 39.55 55131.50 88888.00 2009-10-12 23:53:39.875 285 12589.35 39.52 55131.47 88888.00 2009-10-12 23:53:40.000 285 12589.35 39.52 55131.45 88888.00 2009-10-12 23:53:40.125 285 12589.40 39.52 55131.45 88888.00 2009-10-12 23:53:40.250 285 12589.35 39.55 55131.43 88888.00 2009-10-12 23:53:40.375 285 12589.42 39.52 55131.40 88888.00 2009-10-12 23:53:40.500 285 12589.45 39.55 55131.43 88888.00 2009-10-12 23:53:40.625 285 12589.50 39.58 55131.45 88888.00 2009-10-12 23:53:40.750 285 12589.52 39.60 55131.43 88888.00 2009-10-12 23:53:40.875 285 12589.52 39.60 55131.40 88888.00 2009-10-12 23:53:41.000 285 12589.52 39.58 55131.40 88888.00 2009-10-12 23:53:41.125 285 12589.52 39.65 55131.45 88888.00 2009-10-12 23:53:41.250 285 12589.48 39.62 55131.45 88888.00 2009-10-12 23:53:41.375 285 12589.50 39.62 55131.45 88888.00 2009-10-12 23:53:41.500 285 12589.48 39.65 55131.45 88888.00 2009-10-12 23:53:41.625 285 12589.50 39.67 55131.40 88888.00 2009-10-12 23:53:41.750 285 12589.50 39.67 55131.43 88888.00 2009-10-12 23:53:41.875 285 12589.48 39.73 55131.43 88888.00 2009-10-12 23:53:42.000 285 12589.55 39.73 55131.43 88888.00 2009-10-12 23:53:42.125 285 12589.52 39.73 55131.43 88888.00 2009-10-12 23:53:42.250 285 12589.48 39.73 55131.43 88888.00 2009-10-12 23:53:42.375 285 12589.52 39.75 55131.43 88888.00 2009-10-12 23:53:42.500 285 12589.48 39.77 55131.40 88888.00 2009-10-12 23:53:42.625 285 12589.50 39.80 55131.40 88888.00 2009-10-12 23:53:42.750 285 12589.52 39.83 55131.40 88888.00 2009-10-12 23:53:42.875 285 12589.50 39.83 55131.40 88888.00 2009-10-12 23:53:43.000 285 12589.55 39.85 55131.38 88888.00 2009-10-12 23:53:43.125 285 12589.50 39.85 55131.40 88888.00 2009-10-12 23:53:43.250 285 12589.50 39.85 55131.40 88888.00 2009-10-12 23:53:43.375 285 12589.58 39.90 55131.38 88888.00 2009-10-12 23:53:43.500 285 12589.58 39.92 55131.38 88888.00 2009-10-12 23:53:43.625 285 12589.58 39.92 55131.40 88888.00 2009-10-12 23:53:43.750 285 12589.55 39.92 55131.38 88888.00 2009-10-12 23:53:43.875 285 12589.55 39.95 55131.38 88888.00 2009-10-12 23:53:44.000 285 12589.58 39.95 55131.35 88888.00 2009-10-12 23:53:44.125 285 12589.62 39.98 55131.38 88888.00 2009-10-12 23:53:44.250 285 12589.60 39.98 55131.35 88888.00 2009-10-12 23:53:44.375 285 12589.60 40.00 55131.32 88888.00 2009-10-12 23:53:44.500 285 12589.60 40.02 55131.32 88888.00 2009-10-12 23:53:44.625 285 12589.58 40.05 55131.32 88888.00 2009-10-12 23:53:44.750 285 12589.52 40.08 55131.30 88888.00 2009-10-12 23:53:44.875 285 12589.55 40.08 55131.32 88888.00 2009-10-12 23:53:45.000 285 12589.60 40.10 55131.30 88888.00 2009-10-12 23:53:45.125 285 12589.62 40.12 55131.30 88888.00 2009-10-12 23:53:45.250 285 12589.58 40.12 55131.30 88888.00 2009-10-12 23:53:45.375 285 12589.58 40.12 55131.28 88888.00 2009-10-12 23:53:45.500 285 12589.60 40.15 55131.28 88888.00 2009-10-12 23:53:45.625 285 12589.58 40.17 55131.30 88888.00 2009-10-12 23:53:45.750 285 12589.58 40.17 55131.28 88888.00 2009-10-12 23:53:45.875 285 12589.65 40.20 55131.28 88888.00 2009-10-12 23:53:46.000 285 12589.65 40.23 55131.28 88888.00 2009-10-12 23:53:46.125 285 12589.62 40.25 55131.28 88888.00 2009-10-12 23:53:46.250 285 12589.58 40.23 55131.30 88888.00 2009-10-12 23:53:46.375 285 12589.67 40.27 55131.30 88888.00 2009-10-12 23:53:46.500 285 12589.67 40.30 55131.28 88888.00 2009-10-12 23:53:46.625 285 12589.65 40.33 55131.28 88888.00 2009-10-12 23:53:46.750 285 12589.58 40.33 55131.28 88888.00 2009-10-12 23:53:46.875 285 12589.55 40.35 55131.28 88888.00 2009-10-12 23:53:47.000 285 12589.58 40.38 55131.28 88888.00 2009-10-12 23:53:47.125 285 12589.62 40.38 55131.28 88888.00 2009-10-12 23:53:47.250 285 12589.62 40.38 55131.28 88888.00 2009-10-12 23:53:47.375 285 12589.65 40.40 55131.28 88888.00 2009-10-12 23:53:47.500 285 12589.58 40.40 55131.25 88888.00 2009-10-12 23:53:47.625 285 12589.50 40.42 55131.28 88888.00 2009-10-12 23:53:47.750 285 12589.50 40.48 55131.25 88888.00 2009-10-12 23:53:47.875 285 12589.50 40.50 55131.25 88888.00 2009-10-12 23:53:48.000 285 12589.48 40.50 55131.22 88888.00 2009-10-12 23:53:48.125 285 12589.50 40.52 55131.25 88888.00 2009-10-12 23:53:48.250 285 12589.45 40.55 55131.22 88888.00 2009-10-12 23:53:48.375 285 12589.50 40.55 55131.22 88888.00 2009-10-12 23:53:48.500 285 12589.52 40.58 55131.22 88888.00 2009-10-12 23:53:48.625 285 12589.55 40.62 55131.20 88888.00 2009-10-12 23:53:48.750 285 12589.42 40.65 55131.22 88888.00 2009-10-12 23:53:48.875 285 12589.35 40.65 55131.25 88888.00 2009-10-12 23:53:49.000 285 12589.38 40.67 55131.25 88888.00 2009-10-12 23:53:49.125 285 12589.42 40.67 55131.25 88888.00 2009-10-12 23:53:49.250 285 12589.42 40.67 55131.22 88888.00 2009-10-12 23:53:49.375 285 12589.42 40.73 55131.22 88888.00 2009-10-12 23:53:49.500 285 12589.42 40.75 55131.22 88888.00 2009-10-12 23:53:49.625 285 12589.42 40.77 55131.22 88888.00 2009-10-12 23:53:49.750 285 12589.45 40.75 55131.20 88888.00 2009-10-12 23:53:49.875 285 12589.45 40.75 55131.20 88888.00 2009-10-12 23:53:50.000 285 12589.45 40.75 55131.20 88888.00 2009-10-12 23:53:50.125 285 12589.45 40.77 55131.20 88888.00 2009-10-12 23:53:50.250 285 12589.48 40.80 55131.20 88888.00 2009-10-12 23:53:50.375 285 12589.52 40.83 55131.22 88888.00 2009-10-12 23:53:50.500 285 12589.50 40.83 55131.25 88888.00 2009-10-12 23:53:50.625 285 12589.40 40.85 55131.22 88888.00 2009-10-12 23:53:50.750 285 12589.40 40.85 55131.22 88888.00 2009-10-12 23:53:50.875 285 12589.42 40.88 55131.22 88888.00 2009-10-12 23:53:51.000 285 12589.45 40.88 55131.22 88888.00 2009-10-12 23:53:51.125 285 12589.48 40.88 55131.20 88888.00 2009-10-12 23:53:51.250 285 12589.42 40.90 55131.20 88888.00 2009-10-12 23:53:51.375 285 12589.42 40.92 55131.20 88888.00 2009-10-12 23:53:51.500 285 12589.38 40.92 55131.18 88888.00 2009-10-12 23:53:51.625 285 12589.35 40.92 55131.20 88888.00 2009-10-12 23:53:51.750 285 12589.35 40.95 55131.20 88888.00 2009-10-12 23:53:51.875 285 12589.35 40.98 55131.18 88888.00 2009-10-12 23:53:52.000 285 12589.35 40.98 55131.18 88888.00 2009-10-12 23:53:52.125 285 12589.33 41.00 55131.18 88888.00 2009-10-12 23:53:52.250 285 12589.27 41.00 55131.20 88888.00 2009-10-12 23:53:52.375 285 12589.30 41.02 55131.20 88888.00 2009-10-12 23:53:52.500 285 12589.25 41.02 55131.20 88888.00 2009-10-12 23:53:52.625 285 12589.27 41.05 55131.18 88888.00 2009-10-12 23:53:52.750 285 12589.33 41.02 55131.15 88888.00 2009-10-12 23:53:52.875 285 12589.35 41.02 55131.15 88888.00 2009-10-12 23:53:53.000 285 12589.40 41.05 55131.15 88888.00 2009-10-12 23:53:53.125 285 12589.40 41.05 55131.15 88888.00 2009-10-12 23:53:53.250 285 12589.33 41.08 55131.15 88888.00 2009-10-12 23:53:53.375 285 12589.35 41.08 55131.15 88888.00 2009-10-12 23:53:53.500 285 12589.35 41.10 55131.18 88888.00 2009-10-12 23:53:53.625 285 12589.38 41.12 55131.18 88888.00 2009-10-12 23:53:53.750 285 12589.38 41.12 55131.18 88888.00 2009-10-12 23:53:53.875 285 12589.30 41.12 55131.15 88888.00 2009-10-12 23:53:54.000 285 12589.25 41.10 55131.15 88888.00 2009-10-12 23:53:54.125 285 12589.25 41.10 55131.15 88888.00 2009-10-12 23:53:54.250 285 12589.25 41.10 55131.15 88888.00 2009-10-12 23:53:54.375 285 12589.25 41.12 55131.12 88888.00 2009-10-12 23:53:54.500 285 12589.27 41.10 55131.12 88888.00 2009-10-12 23:53:54.625 285 12589.27 41.10 55131.12 88888.00 2009-10-12 23:53:54.750 285 12589.25 41.10 55131.12 88888.00 2009-10-12 23:53:54.875 285 12589.25 41.12 55131.12 88888.00 2009-10-12 23:53:55.000 285 12589.27 41.15 55131.12 88888.00 2009-10-12 23:53:55.125 285 12589.25 41.12 55131.12 88888.00 2009-10-12 23:53:55.250 285 12589.23 41.12 55131.15 88888.00 2009-10-12 23:53:55.375 285 12589.27 41.12 55131.12 88888.00 2009-10-12 23:53:55.500 285 12589.23 41.15 55131.15 88888.00 2009-10-12 23:53:55.625 285 12589.17 41.15 55131.20 88888.00 2009-10-12 23:53:55.750 285 12589.23 41.17 55131.20 88888.00 2009-10-12 23:53:55.875 285 12589.23 41.17 55131.18 88888.00 2009-10-12 23:53:56.000 285 12589.17 41.17 55131.15 88888.00 2009-10-12 23:53:56.125 285 12589.10 41.15 55131.15 88888.00 2009-10-12 23:53:56.250 285 12589.15 41.15 55131.18 88888.00 2009-10-12 23:53:56.375 285 12589.30 41.15 55131.18 88888.00 2009-10-12 23:53:56.500 285 12589.35 41.12 55131.18 88888.00 2009-10-12 23:53:56.625 285 12589.33 41.15 55131.18 88888.00 2009-10-12 23:53:56.750 285 12589.30 41.15 55131.18 88888.00 2009-10-12 23:53:56.875 285 12589.30 41.17 55131.15 88888.00 2009-10-12 23:53:57.000 285 12589.30 41.15 55131.18 88888.00 2009-10-12 23:53:57.125 285 12589.25 41.15 55131.18 88888.00 2009-10-12 23:53:57.250 285 12589.20 41.15 55131.15 88888.00 2009-10-12 23:53:57.375 285 12589.15 41.15 55131.12 88888.00 2009-10-12 23:53:57.500 285 12589.17 41.15 55131.12 88888.00 2009-10-12 23:53:57.625 285 12589.23 41.15 55131.18 88888.00 2009-10-12 23:53:57.750 285 12589.27 41.15 55131.15 88888.00 2009-10-12 23:53:57.875 285 12589.20 41.12 55131.12 88888.00 2009-10-12 23:53:58.000 285 12589.17 41.12 55131.12 88888.00 2009-10-12 23:53:58.125 285 12589.25 41.15 55131.15 88888.00 2009-10-12 23:53:58.250 285 12589.17 41.12 55131.15 88888.00 2009-10-12 23:53:58.375 285 12589.15 41.10 55131.10 88888.00 2009-10-12 23:53:58.500 285 12589.10 41.15 55131.15 88888.00 2009-10-12 23:53:58.625 285 12589.15 41.12 55131.15 88888.00 2009-10-12 23:53:58.750 285 12589.15 41.12 55131.15 88888.00 2009-10-12 23:53:58.875 285 12589.15 41.10 55131.15 88888.00 2009-10-12 23:53:59.000 285 12589.12 41.12 55131.18 88888.00 2009-10-12 23:53:59.125 285 12589.12 41.12 55131.15 88888.00 2009-10-12 23:53:59.250 285 12589.15 41.08 55131.15 88888.00 2009-10-12 23:53:59.375 285 12589.23 41.10 55131.18 88888.00 2009-10-12 23:53:59.500 285 12589.15 41.08 55131.15 88888.00 2009-10-12 23:53:59.625 285 12589.17 41.10 55131.15 88888.00 2009-10-12 23:53:59.750 285 12589.17 41.10 55131.12 88888.00 2009-10-12 23:53:59.875 285 12589.15 41.08 55131.12 88888.00 2009-10-12 23:54:00.000 285 12589.12 41.08 55131.12 88888.00 2009-10-12 23:54:00.125 285 12589.15 41.08 55131.12 88888.00 2009-10-12 23:54:00.250 285 12589.17 41.02 55131.15 88888.00 2009-10-12 23:54:00.375 285 12589.15 41.02 55131.15 88888.00 2009-10-12 23:54:00.500 285 12589.12 41.05 55131.15 88888.00 2009-10-12 23:54:00.625 285 12589.17 41.02 55131.15 88888.00 2009-10-12 23:54:00.750 285 12589.20 41.02 55131.15 88888.00 2009-10-12 23:54:00.875 285 12589.20 41.05 55131.15 88888.00 2009-10-12 23:54:01.000 285 12589.20 41.00 55131.12 88888.00 2009-10-12 23:54:01.125 285 12589.20 41.02 55131.15 88888.00 2009-10-12 23:54:01.250 285 12589.12 41.02 55131.18 88888.00 2009-10-12 23:54:01.375 285 12589.23 41.02 55131.15 88888.00 2009-10-12 23:54:01.500 285 12589.25 41.00 55131.15 88888.00 2009-10-12 23:54:01.625 285 12589.25 41.00 55131.18 88888.00 2009-10-12 23:54:01.750 285 12589.20 40.98 55131.18 88888.00 2009-10-12 23:54:01.875 285 12589.10 40.98 55131.18 88888.00 2009-10-12 23:54:02.000 285 12589.08 40.98 55131.18 88888.00 2009-10-12 23:54:02.125 285 12589.12 40.95 55131.18 88888.00 2009-10-12 23:54:02.250 285 12589.23 40.92 55131.15 88888.00 2009-10-12 23:54:02.375 285 12589.33 40.98 55131.18 88888.00 2009-10-12 23:54:02.500 285 12589.30 40.95 55131.18 88888.00 2009-10-12 23:54:02.625 285 12589.25 40.92 55131.18 88888.00 2009-10-12 23:54:02.750 285 12589.20 40.90 55131.15 88888.00 2009-10-12 23:54:02.875 285 12589.20 40.88 55131.18 88888.00 2009-10-12 23:54:03.000 285 12589.23 40.88 55131.20 88888.00 2009-10-12 23:54:03.125 285 12589.20 40.88 55131.22 88888.00 2009-10-12 23:54:03.250 285 12589.17 40.83 55131.20 88888.00 2009-10-12 23:54:03.375 285 12589.20 40.83 55131.18 88888.00 2009-10-12 23:54:03.500 285 12589.20 40.83 55131.15 88888.00 2009-10-12 23:54:03.625 285 12589.20 40.85 55131.15 88888.00 2009-10-12 23:54:03.750 285 12589.27 40.83 55131.12 88888.00 2009-10-12 23:54:03.875 285 12589.27 40.80 55131.12 88888.00 2009-10-12 23:54:04.000 285 12589.25 40.80 55131.15 88888.00 2009-10-12 23:54:04.125 285 12589.23 40.80 55131.12 88888.00 2009-10-12 23:54:04.250 285 12589.17 40.77 55131.10 88888.00 2009-10-12 23:54:04.375 285 12589.23 40.80 55131.12 88888.00 2009-10-12 23:54:04.500 285 12589.25 40.77 55131.12 88888.00 2009-10-12 23:54:04.625 285 12589.27 40.75 55131.12 88888.00 2009-10-12 23:54:04.750 285 12589.33 40.73 55131.15 88888.00 2009-10-12 23:54:04.875 285 12589.27 40.70 55131.15 88888.00 2009-10-12 23:54:05.000 285 12589.27 40.70 55131.15 88888.00 2009-10-12 23:54:05.125 285 12589.30 40.73 55131.15 88888.00 2009-10-12 23:54:05.250 285 12589.35 40.67 55131.15 88888.00 2009-10-12 23:54:05.375 285 12589.35 40.67 55131.12 88888.00 2009-10-12 23:54:05.500 285 12589.30 40.67 55131.12 88888.00 2009-10-12 23:54:05.625 285 12589.27 40.70 55131.15 88888.00 2009-10-12 23:54:05.750 285 12589.30 40.67 55131.15 88888.00 2009-10-12 23:54:05.875 285 12589.30 40.65 55131.15 88888.00 2009-10-12 23:54:06.000 285 12589.30 40.62 55131.15 88888.00 2009-10-12 23:54:06.125 285 12589.38 40.62 55131.15 88888.00 2009-10-12 23:54:06.250 285 12589.33 40.60 55131.15 88888.00 2009-10-12 23:54:06.375 285 12589.35 40.62 55131.15 88888.00 2009-10-12 23:54:06.500 285 12589.42 40.62 55131.18 88888.00 2009-10-12 23:54:06.625 285 12589.48 40.60 55131.18 88888.00 2009-10-12 23:54:06.750 285 12589.42 40.58 55131.12 88888.00 2009-10-12 23:54:06.875 285 12589.42 40.52 55131.12 88888.00 2009-10-12 23:54:07.000 285 12589.45 40.50 55131.15 88888.00 2009-10-12 23:54:07.125 285 12589.45 40.52 55131.18 88888.00 2009-10-12 23:54:07.250 285 12589.45 40.50 55131.15 88888.00 2009-10-12 23:54:07.375 285 12589.42 40.48 55131.12 88888.00 2009-10-12 23:54:07.500 285 12589.45 40.48 55131.12 88888.00 2009-10-12 23:54:07.625 285 12589.48 40.45 55131.15 88888.00 2009-10-12 23:54:07.750 285 12589.42 40.48 55131.18 88888.00 2009-10-12 23:54:07.875 285 12589.38 40.48 55131.15 88888.00 2009-10-12 23:54:08.000 285 12589.40 40.48 55131.15 88888.00 2009-10-12 23:54:08.125 285 12589.45 40.45 55131.15 88888.00 2009-10-12 23:54:08.250 285 12589.50 40.40 55131.15 88888.00 2009-10-12 23:54:08.375 285 12589.55 40.40 55131.12 88888.00 2009-10-12 23:54:08.500 285 12589.55 40.40 55131.12 88888.00 2009-10-12 23:54:08.625 285 12589.52 40.40 55131.15 88888.00 2009-10-12 23:54:08.750 285 12589.48 40.40 55131.12 88888.00 2009-10-12 23:54:08.875 285 12589.48 40.38 55131.15 88888.00 2009-10-12 23:54:09.000 285 12589.58 40.38 55131.12 88888.00 2009-10-12 23:54:09.125 285 12589.60 40.35 55131.12 88888.00 2009-10-12 23:54:09.250 285 12589.58 40.33 55131.15 88888.00 2009-10-12 23:54:09.375 285 12589.60 40.33 55131.12 88888.00 2009-10-12 23:54:09.500 285 12589.58 40.33 55131.12 88888.00 2009-10-12 23:54:09.625 285 12589.60 40.27 55131.12 88888.00 2009-10-12 23:54:09.750 285 12589.65 40.27 55131.10 88888.00 2009-10-12 23:54:09.875 285 12589.60 40.30 55131.10 88888.00 2009-10-12 23:54:10.000 285 12589.55 40.27 55131.10 88888.00 2009-10-12 23:54:10.125 285 12589.58 40.25 55131.12 88888.00 2009-10-12 23:54:10.250 285 12589.60 40.23 55131.12 88888.00 2009-10-12 23:54:10.375 285 12589.65 40.23 55131.12 88888.00 2009-10-12 23:54:10.500 285 12589.65 40.23 55131.12 88888.00 2009-10-12 23:54:10.625 285 12589.67 40.20 55131.10 88888.00 2009-10-12 23:54:10.750 285 12589.67 40.23 55131.12 88888.00 2009-10-12 23:54:10.875 285 12589.62 40.25 55131.12 88888.00 2009-10-12 23:54:11.000 285 12589.67 40.23 55131.10 88888.00 2009-10-12 23:54:11.125 285 12589.73 40.20 55131.12 88888.00 2009-10-12 23:54:11.250 285 12589.65 40.23 55131.15 88888.00 2009-10-12 23:54:11.375 285 12589.67 40.23 55131.15 88888.00 2009-10-12 23:54:11.500 285 12589.70 40.23 55131.12 88888.00 2009-10-12 23:54:11.625 285 12589.75 40.20 55131.10 88888.00 2009-10-12 23:54:11.750 285 12589.83 40.17 55131.10 88888.00 2009-10-12 23:54:11.875 285 12589.83 40.17 55131.07 88888.00 2009-10-12 23:54:12.000 285 12589.80 40.17 55131.10 88888.00 2009-10-12 23:54:12.125 285 12589.77 40.17 55131.12 88888.00 2009-10-12 23:54:12.250 285 12589.75 40.17 55131.15 88888.00 2009-10-12 23:54:12.375 285 12589.88 40.17 55131.12 88888.00 2009-10-12 23:54:12.500 285 12589.88 40.15 55131.10 88888.00 2009-10-12 23:54:12.625 285 12589.83 40.15 55131.12 88888.00 2009-10-12 23:54:12.750 285 12589.77 40.15 55131.10 88888.00 2009-10-12 23:54:12.875 285 12589.80 40.15 55131.10 88888.00 2009-10-12 23:54:13.000 285 12589.85 40.12 55131.10 88888.00 2009-10-12 23:54:13.125 285 12589.90 40.15 55131.15 88888.00 2009-10-12 23:54:13.250 285 12589.88 40.12 55131.12 88888.00 2009-10-12 23:54:13.375 285 12589.88 40.10 55131.07 88888.00 2009-10-12 23:54:13.500 285 12589.95 40.10 55131.07 88888.00 2009-10-12 23:54:13.625 285 12589.98 40.12 55131.05 88888.00 2009-10-12 23:54:13.750 285 12589.90 40.12 55131.07 88888.00 2009-10-12 23:54:13.875 285 12589.88 40.12 55131.10 88888.00 2009-10-12 23:54:14.000 285 12589.83 40.12 55131.10 88888.00 2009-10-12 23:54:14.125 285 12589.75 40.15 55131.10 88888.00 2009-10-12 23:54:14.250 285 12589.75 40.12 55131.10 88888.00 2009-10-12 23:54:14.375 285 12589.83 40.15 55131.10 88888.00 2009-10-12 23:54:14.500 285 12589.85 40.10 55131.07 88888.00 2009-10-12 23:54:14.625 285 12589.85 40.10 55131.07 88888.00 2009-10-12 23:54:14.750 285 12589.90 40.10 55131.07 88888.00 2009-10-12 23:54:14.875 285 12589.98 40.08 55131.10 88888.00 2009-10-12 23:54:15.000 285 12589.92 40.10 55131.10 88888.00 2009-10-12 23:54:15.125 285 12589.83 40.12 55131.10 88888.00 2009-10-12 23:54:15.250 285 12589.83 40.12 55131.07 88888.00 2009-10-12 23:54:15.375 285 12589.85 40.10 55131.05 88888.00 2009-10-12 23:54:15.500 285 12589.88 40.12 55131.05 88888.00 2009-10-12 23:54:15.625 285 12589.90 40.12 55131.07 88888.00 2009-10-12 23:54:15.750 285 12589.85 40.12 55131.07 88888.00 2009-10-12 23:54:15.875 285 12589.85 40.10 55131.05 88888.00 2009-10-12 23:54:16.000 285 12589.90 40.10 55131.05 88888.00 2009-10-12 23:54:16.125 285 12589.90 40.12 55131.03 88888.00 2009-10-12 23:54:16.250 285 12589.90 40.10 55131.05 88888.00 2009-10-12 23:54:16.375 285 12589.95 40.15 55131.05 88888.00 2009-10-12 23:54:16.500 285 12589.92 40.12 55131.07 88888.00 2009-10-12 23:54:16.625 285 12589.90 40.15 55131.05 88888.00 2009-10-12 23:54:16.750 285 12589.92 40.15 55131.03 88888.00 2009-10-12 23:54:16.875 285 12589.92 40.12 55131.03 88888.00 2009-10-12 23:54:17.000 285 12589.92 40.15 55130.97 88888.00 2009-10-12 23:54:17.125 285 12589.92 40.17 55131.00 88888.00 2009-10-12 23:54:17.250 285 12589.88 40.15 55131.03 88888.00 2009-10-12 23:54:17.375 285 12589.95 40.17 55131.03 88888.00 2009-10-12 23:54:17.500 285 12590.00 40.15 55131.00 88888.00 2009-10-12 23:54:17.625 285 12589.88 40.12 55131.00 88888.00 2009-10-12 23:54:17.750 285 12589.88 40.15 55131.00 88888.00 2009-10-12 23:54:17.875 285 12589.88 40.15 55131.00 88888.00 2009-10-12 23:54:18.000 285 12589.85 40.15 55131.00 88888.00 2009-10-12 23:54:18.125 285 12589.88 40.15 55131.00 88888.00 2009-10-12 23:54:18.250 285 12589.83 40.17 55131.03 88888.00 2009-10-12 23:54:18.375 285 12589.85 40.20 55131.00 88888.00 2009-10-12 23:54:18.500 285 12589.85 40.20 55131.00 88888.00 2009-10-12 23:54:18.625 285 12589.88 40.20 55131.00 88888.00 2009-10-12 23:54:18.750 285 12589.92 40.20 55131.00 88888.00 2009-10-12 23:54:18.875 285 12590.02 40.23 55131.03 88888.00 2009-10-12 23:54:19.000 285 12590.02 40.25 55131.03 88888.00 2009-10-12 23:54:19.125 285 12589.95 40.25 55131.03 88888.00 2009-10-12 23:54:19.250 285 12589.88 40.20 55131.05 88888.00 2009-10-12 23:54:19.375 285 12589.90 40.23 55131.03 88888.00 2009-10-12 23:54:19.500 285 12589.88 40.23 55131.00 88888.00 2009-10-12 23:54:19.625 285 12589.88 40.25 55131.00 88888.00 2009-10-12 23:54:19.750 285 12589.85 40.27 55131.03 88888.00 2009-10-12 23:54:19.875 285 12589.80 40.27 55131.05 88888.00 2009-10-12 23:54:20.000 285 12589.85 40.27 55131.03 88888.00 2009-10-12 23:54:20.125 285 12589.92 40.27 55131.00 88888.00 2009-10-12 23:54:20.250 285 12589.95 40.27 55131.00 88888.00 2009-10-12 23:54:20.375 285 12589.92 40.25 55131.03 88888.00 2009-10-12 23:54:20.500 285 12589.88 40.30 55131.05 88888.00 2009-10-12 23:54:20.625 285 12589.90 40.33 55131.05 88888.00 2009-10-12 23:54:20.750 285 12589.90 40.33 55131.03 88888.00 2009-10-12 23:54:20.875 285 12589.85 40.35 55131.03 88888.00 2009-10-12 23:54:21.000 285 12589.85 40.33 55131.05 88888.00 2009-10-12 23:54:21.125 285 12589.85 40.35 55131.10 88888.00 2009-10-12 23:54:21.250 285 12589.83 40.35 55131.07 88888.00 2009-10-12 23:54:21.375 285 12589.80 40.38 55131.07 88888.00 2009-10-12 23:54:21.500 285 12589.77 40.38 55131.10 88888.00 2009-10-12 23:54:21.625 285 12589.80 40.38 55131.07 88888.00 2009-10-12 23:54:21.750 285 12589.80 40.38 55131.05 88888.00 2009-10-12 23:54:21.875 285 12589.77 40.40 55131.05 88888.00 2009-10-12 23:54:22.000 285 12589.85 40.40 55131.05 88888.00 2009-10-12 23:54:22.125 285 12589.83 40.38 55131.03 88888.00 2009-10-12 23:54:22.250 285 12589.75 40.38 55131.00 88888.00 2009-10-12 23:54:22.375 285 12589.75 40.40 55131.00 88888.00 2009-10-12 23:54:22.500 285 12589.73 40.40 55131.03 88888.00 2009-10-12 23:54:22.625 285 12589.77 40.40 55131.05 88888.00 2009-10-12 23:54:22.750 285 12589.75 40.42 55131.05 88888.00 2009-10-12 23:54:22.875 285 12589.73 40.40 55131.03 88888.00 2009-10-12 23:54:23.000 285 12589.77 40.42 55131.05 88888.00 2009-10-12 23:54:23.125 285 12589.85 40.42 55131.07 88888.00 2009-10-12 23:54:23.250 285 12589.85 40.42 55131.05 88888.00 2009-10-12 23:54:23.375 285 12589.88 40.45 55131.05 88888.00 2009-10-12 23:54:23.500 285 12589.95 40.48 55131.05 88888.00 2009-10-12 23:54:23.625 285 12589.90 40.45 55131.07 88888.00 2009-10-12 23:54:23.750 285 12589.88 40.48 55131.07 88888.00 2009-10-12 23:54:23.875 285 12589.83 40.48 55131.03 88888.00 2009-10-12 23:54:24.000 285 12589.75 40.48 55131.00 88888.00 2009-10-12 23:54:24.125 285 12589.75 40.50 55131.03 88888.00 2009-10-12 23:54:24.250 285 12589.73 40.45 55131.03 88888.00 2009-10-12 23:54:24.375 285 12589.83 40.45 55131.03 88888.00 2009-10-12 23:54:24.500 285 12589.77 40.48 55131.03 88888.00 2009-10-12 23:54:24.625 285 12589.77 40.50 55131.00 88888.00 2009-10-12 23:54:24.750 285 12589.77 40.52 55131.00 88888.00 2009-10-12 23:54:24.875 285 12589.75 40.52 55131.00 88888.00 2009-10-12 23:54:25.000 285 12589.73 40.52 55131.00 88888.00 2009-10-12 23:54:25.125 285 12589.75 40.55 55131.03 88888.00 2009-10-12 23:54:25.250 285 12589.70 40.52 55131.00 88888.00 2009-10-12 23:54:25.375 285 12589.73 40.52 55131.00 88888.00 2009-10-12 23:54:25.500 285 12589.75 40.55 55131.03 88888.00 2009-10-12 23:54:25.625 285 12589.75 40.55 55131.03 88888.00 2009-10-12 23:54:25.750 285 12589.67 40.55 55131.05 88888.00 2009-10-12 23:54:25.875 285 12589.65 40.55 55131.05 88888.00 2009-10-12 23:54:26.000 285 12589.70 40.52 55131.05 88888.00 2009-10-12 23:54:26.125 285 12589.75 40.52 55131.05 88888.00 2009-10-12 23:54:26.250 285 12589.62 40.55 55131.05 88888.00 2009-10-12 23:54:26.375 285 12589.62 40.58 55131.03 88888.00 2009-10-12 23:54:26.500 285 12589.62 40.58 55131.03 88888.00 2009-10-12 23:54:26.625 285 12589.62 40.58 55131.00 88888.00 2009-10-12 23:54:26.750 285 12589.62 40.58 55131.03 88888.00 2009-10-12 23:54:26.875 285 12589.62 40.58 55131.05 88888.00 2009-10-12 23:54:27.000 285 12589.67 40.60 55131.05 88888.00 2009-10-12 23:54:27.125 285 12589.67 40.62 55131.07 88888.00 2009-10-12 23:54:27.250 285 12589.62 40.60 55131.05 88888.00 2009-10-12 23:54:27.375 285 12589.62 40.62 55131.05 88888.00 2009-10-12 23:54:27.500 285 12589.60 40.62 55131.03 88888.00 2009-10-12 23:54:27.625 285 12589.58 40.62 55131.03 88888.00 2009-10-12 23:54:27.750 285 12589.55 40.65 55131.07 88888.00 2009-10-12 23:54:27.875 285 12589.58 40.65 55131.07 88888.00 2009-10-12 23:54:28.000 285 12589.58 40.65 55131.07 88888.00 2009-10-12 23:54:28.125 285 12589.58 40.62 55131.05 88888.00 2009-10-12 23:54:28.250 285 12589.50 40.65 55131.07 88888.00 2009-10-12 23:54:28.375 285 12589.52 40.67 55131.05 88888.00 2009-10-12 23:54:28.500 285 12589.52 40.67 55131.07 88888.00 2009-10-12 23:54:28.625 285 12589.48 40.70 55131.07 88888.00 2009-10-12 23:54:28.750 285 12589.52 40.70 55131.07 88888.00 2009-10-12 23:54:28.875 285 12589.55 40.70 55131.07 88888.00 2009-10-12 23:54:29.000 285 12589.50 40.67 55131.05 88888.00 2009-10-12 23:54:29.125 285 12589.48 40.70 55131.07 88888.00 2009-10-12 23:54:29.250 285 12589.48 40.67 55131.05 88888.00 2009-10-12 23:54:29.375 285 12589.55 40.70 55131.05 88888.00 2009-10-12 23:54:29.500 285 12589.55 40.73 55131.05 88888.00 2009-10-12 23:54:29.625 285 12589.50 40.75 55131.05 88888.00 2009-10-12 23:54:29.750 285 12589.52 40.73 55131.07 88888.00 2009-10-12 23:54:29.875 285 12589.52 40.73 55131.07 88888.00 2009-10-12 23:54:30.000 285 12589.45 40.73 55131.07 88888.00 2009-10-12 23:54:30.125 285 12589.42 40.73 55131.10 88888.00 2009-10-12 23:54:30.250 285 12589.42 40.73 55131.10 88888.00 2009-10-12 23:54:30.375 285 12589.48 40.73 55131.07 88888.00 2009-10-12 23:54:30.500 285 12589.48 40.75 55131.07 88888.00 2009-10-12 23:54:30.625 285 12589.50 40.73 55131.10 88888.00 2009-10-12 23:54:30.750 285 12589.40 40.75 55131.12 88888.00 2009-10-12 23:54:30.875 285 12589.38 40.75 55131.10 88888.00 2009-10-12 23:54:31.000 285 12589.35 40.77 55131.07 88888.00 2009-10-12 23:54:31.125 285 12589.35 40.75 55131.10 88888.00 2009-10-12 23:54:31.250 285 12589.33 40.75 55131.07 88888.00 2009-10-12 23:54:31.375 285 12589.35 40.77 55131.10 88888.00 2009-10-12 23:54:31.500 285 12589.38 40.77 55131.07 88888.00 2009-10-12 23:54:31.625 285 12589.33 40.77 55131.10 88888.00 2009-10-12 23:54:31.750 285 12589.30 40.77 55131.07 88888.00 2009-10-12 23:54:31.875 285 12589.27 40.77 55131.07 88888.00 2009-10-12 23:54:32.000 285 12589.27 40.75 55131.05 88888.00 2009-10-12 23:54:32.125 285 12589.27 40.77 55131.05 88888.00 2009-10-12 23:54:32.250 285 12589.27 40.80 55131.07 88888.00 2009-10-12 23:54:32.375 285 12589.33 40.80 55131.05 88888.00 2009-10-12 23:54:32.500 285 12589.30 40.77 55131.07 88888.00 2009-10-12 23:54:32.625 285 12589.27 40.77 55131.07 88888.00 2009-10-12 23:54:32.750 285 12589.20 40.77 55131.07 88888.00 2009-10-12 23:54:32.875 285 12589.20 40.80 55131.05 88888.00 2009-10-12 23:54:33.000 285 12589.20 40.77 55131.05 88888.00 2009-10-12 23:54:33.125 285 12589.25 40.77 55131.07 88888.00 2009-10-12 23:54:33.250 285 12589.20 40.75 55131.10 88888.00 2009-10-12 23:54:33.375 285 12589.23 40.75 55131.07 88888.00 2009-10-12 23:54:33.500 285 12589.20 40.77 55131.05 88888.00 2009-10-12 23:54:33.625 285 12589.20 40.80 55131.05 88888.00 2009-10-12 23:54:33.750 285 12589.25 40.80 55131.05 88888.00 2009-10-12 23:54:33.875 285 12589.27 40.80 55131.07 88888.00 2009-10-12 23:54:34.000 285 12589.23 40.80 55131.05 88888.00 2009-10-12 23:54:34.125 285 12589.17 40.77 55131.05 88888.00 2009-10-12 23:54:34.250 285 12589.17 40.77 55131.07 88888.00 2009-10-12 23:54:34.375 285 12589.25 40.80 55131.07 88888.00 2009-10-12 23:54:34.500 285 12589.23 40.80 55131.10 88888.00 2009-10-12 23:54:34.625 285 12589.12 40.80 55131.10 88888.00 2009-10-12 23:54:34.750 285 12589.05 40.80 55131.10 88888.00 2009-10-12 23:54:34.875 285 12589.08 40.80 55131.12 88888.00 2009-10-12 23:54:35.000 285 12589.08 40.77 55131.10 88888.00 2009-10-12 23:54:35.125 285 12589.05 40.77 55131.10 88888.00 2009-10-12 23:54:35.250 285 12589.02 40.75 55131.07 88888.00 2009-10-12 23:54:35.375 285 12589.10 40.75 55131.10 88888.00 2009-10-12 23:54:35.500 285 12589.08 40.75 55131.12 88888.00 2009-10-12 23:54:35.625 285 12589.05 40.75 55131.12 88888.00 2009-10-12 23:54:35.750 285 12588.98 40.75 55131.12 88888.00 2009-10-12 23:54:35.875 285 12588.95 40.77 55131.12 88888.00 2009-10-12 23:54:36.000 285 12589.00 40.77 55131.10 88888.00 2009-10-12 23:54:36.125 285 12589.02 40.75 55131.10 88888.00 2009-10-12 23:54:36.250 285 12588.95 40.75 55131.15 88888.00 2009-10-12 23:54:36.375 285 12588.98 40.77 55131.15 88888.00 2009-10-12 23:54:36.500 285 12589.00 40.77 55131.15 88888.00 2009-10-12 23:54:36.625 285 12589.10 40.75 55131.12 88888.00 2009-10-12 23:54:36.750 285 12589.12 40.75 55131.12 88888.00 2009-10-12 23:54:36.875 285 12589.10 40.77 55131.10 88888.00 2009-10-12 23:54:37.000 285 12589.05 40.77 55131.12 88888.00 2009-10-12 23:54:37.125 285 12589.00 40.77 55131.15 88888.00 2009-10-12 23:54:37.250 285 12588.95 40.75 55131.18 88888.00 2009-10-12 23:54:37.375 285 12589.00 40.75 55131.12 88888.00 2009-10-12 23:54:37.500 285 12589.05 40.75 55131.15 88888.00 2009-10-12 23:54:37.625 285 12589.08 40.75 55131.12 88888.00 2009-10-12 23:54:37.750 285 12589.02 40.75 55131.15 88888.00 2009-10-12 23:54:37.875 285 12589.02 40.75 55131.15 88888.00 2009-10-12 23:54:38.000 285 12589.05 40.75 55131.12 88888.00 2009-10-12 23:54:38.125 285 12589.00 40.75 55131.15 88888.00 2009-10-12 23:54:38.250 285 12589.00 40.75 55131.12 88888.00 2009-10-12 23:54:38.375 285 12589.05 40.75 55131.12 88888.00 2009-10-12 23:54:38.500 285 12589.05 40.75 55131.10 88888.00 2009-10-12 23:54:38.625 285 12589.02 40.75 55131.10 88888.00 2009-10-12 23:54:38.750 285 12588.98 40.77 55131.10 88888.00 2009-10-12 23:54:38.875 285 12589.00 40.75 55131.10 88888.00 2009-10-12 23:54:39.000 285 12589.00 40.77 55131.10 88888.00 2009-10-12 23:54:39.125 285 12588.98 40.77 55131.12 88888.00 2009-10-12 23:54:39.250 285 12588.98 40.75 55131.10 88888.00 2009-10-12 23:54:39.375 285 12588.95 40.77 55131.10 88888.00 2009-10-12 23:54:39.500 285 12588.95 40.77 55131.10 88888.00 2009-10-12 23:54:39.625 285 12589.02 40.75 55131.10 88888.00 2009-10-12 23:54:39.750 285 12589.05 40.73 55131.10 88888.00 2009-10-12 23:54:39.875 285 12589.00 40.75 55131.10 88888.00 2009-10-12 23:54:40.000 285 12588.95 40.75 55131.10 88888.00 2009-10-12 23:54:40.125 285 12588.92 40.77 55131.10 88888.00 2009-10-12 23:54:40.250 285 12588.95 40.75 55131.10 88888.00 2009-10-12 23:54:40.375 285 12588.95 40.73 55131.07 88888.00 2009-10-12 23:54:40.500 285 12588.92 40.75 55131.05 88888.00 2009-10-12 23:54:40.625 285 12588.92 40.75 55131.03 88888.00 2009-10-12 23:54:40.750 285 12588.95 40.75 55131.05 88888.00 2009-10-12 23:54:40.875 285 12588.95 40.75 55131.07 88888.00 2009-10-12 23:54:41.000 285 12588.95 40.75 55131.07 88888.00 2009-10-12 23:54:41.125 285 12588.95 40.73 55131.07 88888.00 2009-10-12 23:54:41.250 285 12588.92 40.70 55131.07 88888.00 2009-10-12 23:54:41.375 285 12588.95 40.70 55131.07 88888.00 2009-10-12 23:54:41.500 285 12588.92 40.73 55131.05 88888.00 2009-10-12 23:54:41.625 285 12588.98 40.70 55131.05 88888.00 2009-10-12 23:54:41.750 285 12588.92 40.73 55131.05 88888.00 2009-10-12 23:54:41.875 285 12588.85 40.75 55131.05 88888.00 2009-10-12 23:54:42.000 285 12588.90 40.75 55131.03 88888.00 2009-10-12 23:54:42.125 285 12588.98 40.73 55131.05 88888.00 2009-10-12 23:54:42.250 285 12588.92 40.70 55131.07 88888.00 2009-10-12 23:54:42.375 285 12588.95 40.70 55131.07 88888.00 2009-10-12 23:54:42.500 285 12588.98 40.73 55131.07 88888.00 2009-10-12 23:54:42.625 285 12588.98 40.75 55131.07 88888.00 2009-10-12 23:54:42.750 285 12589.02 40.73 55131.07 88888.00 2009-10-12 23:54:42.875 285 12589.05 40.73 55131.10 88888.00 2009-10-12 23:54:43.000 285 12589.02 40.73 55131.07 88888.00 2009-10-12 23:54:43.125 285 12588.98 40.73 55131.10 88888.00 2009-10-12 23:54:43.250 285 12589.05 40.70 55131.07 88888.00 2009-10-12 23:54:43.375 285 12589.08 40.73 55131.05 88888.00 2009-10-12 23:54:43.500 285 12589.05 40.73 55131.07 88888.00 2009-10-12 23:54:43.625 285 12589.08 40.73 55131.10 88888.00 2009-10-12 23:54:43.750 285 12589.10 40.73 55131.07 88888.00 2009-10-12 23:54:43.875 285 12589.08 40.70 55131.10 88888.00 2009-10-12 23:54:44.000 285 12589.02 40.70 55131.12 88888.00 2009-10-12 23:54:44.125 285 12588.98 40.73 55131.10 88888.00 2009-10-12 23:54:44.250 285 12588.92 40.70 55131.10 88888.00 2009-10-12 23:54:44.375 285 12589.00 40.70 55131.07 88888.00 2009-10-12 23:54:44.500 285 12589.05 40.67 55131.05 88888.00 2009-10-12 23:54:44.625 285 12589.00 40.67 55131.05 88888.00 2009-10-12 23:54:44.750 285 12589.00 40.67 55131.05 88888.00 2009-10-12 23:54:44.875 285 12589.00 40.67 55131.05 88888.00 2009-10-12 23:54:45.000 285 12589.02 40.67 55131.05 88888.00 2009-10-12 23:54:45.125 285 12589.08 40.70 55131.03 88888.00 2009-10-12 23:54:45.250 285 12589.00 40.70 55131.05 88888.00 2009-10-12 23:54:45.375 285 12589.00 40.67 55131.03 88888.00 2009-10-12 23:54:45.500 285 12589.00 40.67 55131.05 88888.00 2009-10-12 23:54:45.625 285 12589.02 40.67 55131.05 88888.00 2009-10-12 23:54:45.750 285 12589.08 40.73 55131.05 88888.00 2009-10-12 23:54:45.875 285 12589.10 40.70 55131.05 88888.00 2009-10-12 23:54:46.000 285 12589.10 40.73 55131.05 88888.00 2009-10-12 23:54:46.125 285 12589.10 40.70 55131.05 88888.00 2009-10-12 23:54:46.250 285 12589.05 40.70 55131.05 88888.00 2009-10-12 23:54:46.375 285 12589.10 40.73 55131.05 88888.00 2009-10-12 23:54:46.500 285 12589.08 40.73 55131.05 88888.00 2009-10-12 23:54:46.625 285 12589.12 40.73 55131.03 88888.00 2009-10-12 23:54:46.750 285 12589.17 40.73 55131.03 88888.00 2009-10-12 23:54:46.875 285 12589.20 40.73 55131.03 88888.00 2009-10-12 23:54:47.000 285 12589.15 40.73 55131.03 88888.00 2009-10-12 23:54:47.125 285 12589.08 40.73 55131.03 88888.00 2009-10-12 23:54:47.250 285 12589.08 40.70 55131.03 88888.00 2009-10-12 23:54:47.375 285 12589.17 40.67 55131.00 88888.00 2009-10-12 23:54:47.500 285 12589.15 40.70 55131.03 88888.00 2009-10-12 23:54:47.625 285 12589.05 40.73 55131.03 88888.00 2009-10-12 23:54:47.750 285 12589.12 40.70 55131.00 88888.00 2009-10-12 23:54:47.875 285 12589.17 40.70 55131.00 88888.00 2009-10-12 23:54:48.000 285 12589.12 40.70 55130.97 88888.00 2009-10-12 23:54:48.125 285 12589.08 40.70 55131.00 88888.00 2009-10-12 23:54:48.250 285 12589.05 40.67 55130.97 88888.00 2009-10-12 23:54:48.375 285 12589.12 40.70 55130.97 88888.00 2009-10-12 23:54:48.500 285 12589.12 40.70 55131.00 88888.00 2009-10-12 23:54:48.625 285 12589.10 40.70 55131.00 88888.00 2009-10-12 23:54:48.750 285 12589.08 40.70 55131.00 88888.00 2009-10-12 23:54:48.875 285 12589.15 40.73 55130.97 88888.00 2009-10-12 23:54:49.000 285 12589.17 40.70 55131.03 88888.00 2009-10-12 23:54:49.125 285 12589.20 40.73 55131.03 88888.00 2009-10-12 23:54:49.250 285 12589.27 40.70 55131.00 88888.00 2009-10-12 23:54:49.375 285 12589.23 40.70 55130.97 88888.00 2009-10-12 23:54:49.500 285 12589.17 40.73 55131.00 88888.00 2009-10-12 23:54:49.625 285 12589.23 40.70 55131.00 88888.00 2009-10-12 23:54:49.750 285 12589.27 40.70 55131.00 88888.00 2009-10-12 23:54:49.875 285 12589.25 40.70 55131.03 88888.00 2009-10-12 23:54:50.000 285 12589.25 40.70 55131.00 88888.00 2009-10-12 23:54:50.125 285 12589.25 40.73 55130.97 88888.00 2009-10-12 23:54:50.250 285 12589.23 40.73 55130.97 88888.00 2009-10-12 23:54:50.375 285 12589.23 40.70 55130.97 88888.00 2009-10-12 23:54:50.500 285 12589.25 40.70 55130.97 88888.00 2009-10-12 23:54:50.625 285 12589.25 40.70 55130.97 88888.00 2009-10-12 23:54:50.750 285 12589.23 40.70 55130.95 88888.00 2009-10-12 23:54:50.875 285 12589.17 40.73 55130.97 88888.00 2009-10-12 23:54:51.000 285 12589.20 40.70 55131.00 88888.00 2009-10-12 23:54:51.125 285 12589.25 40.70 55130.97 88888.00 2009-10-12 23:54:51.250 285 12589.27 40.67 55130.97 88888.00 2009-10-12 23:54:51.375 285 12589.27 40.73 55130.97 88888.00 2009-10-12 23:54:51.500 285 12589.25 40.73 55130.97 88888.00 2009-10-12 23:54:51.625 285 12589.23 40.73 55130.95 88888.00 2009-10-12 23:54:51.750 285 12589.23 40.75 55130.95 88888.00 2009-10-12 23:54:51.875 285 12589.27 40.75 55130.95 88888.00 2009-10-12 23:54:52.000 285 12589.25 40.73 55130.97 88888.00 2009-10-12 23:54:52.125 285 12589.27 40.73 55130.97 88888.00 2009-10-12 23:54:52.250 285 12589.27 40.73 55130.95 88888.00 2009-10-12 23:54:52.375 285 12589.30 40.73 55130.93 88888.00 2009-10-12 23:54:52.500 285 12589.27 40.73 55130.93 88888.00 2009-10-12 23:54:52.625 285 12589.27 40.73 55130.93 88888.00 2009-10-12 23:54:52.750 285 12589.33 40.73 55130.95 88888.00 2009-10-12 23:54:52.875 285 12589.33 40.73 55130.95 88888.00 2009-10-12 23:54:53.000 285 12589.30 40.73 55130.95 88888.00 2009-10-12 23:54:53.125 285 12589.27 40.73 55130.95 88888.00 2009-10-12 23:54:53.250 285 12589.20 40.73 55130.95 88888.00 2009-10-12 23:54:53.375 285 12589.23 40.73 55130.95 88888.00 2009-10-12 23:54:53.500 285 12589.20 40.73 55130.95 88888.00 2009-10-12 23:54:53.625 285 12589.27 40.73 55130.90 88888.00 2009-10-12 23:54:53.750 285 12589.30 40.73 55130.93 88888.00 2009-10-12 23:54:53.875 285 12589.27 40.70 55130.93 88888.00 2009-10-12 23:54:54.000 285 12589.25 40.70 55130.93 88888.00 2009-10-12 23:54:54.125 285 12589.30 40.73 55130.95 88888.00 2009-10-12 23:54:54.250 285 12589.33 40.73 55130.95 88888.00 2009-10-12 23:54:54.375 285 12589.38 40.75 55130.93 88888.00 2009-10-12 23:54:54.500 285 12589.38 40.75 55130.90 88888.00 2009-10-12 23:54:54.625 285 12589.35 40.75 55130.90 88888.00 2009-10-12 23:54:54.750 285 12589.38 40.75 55130.88 88888.00 2009-10-12 23:54:54.875 285 12589.35 40.75 55130.90 88888.00 2009-10-12 23:54:55.000 285 12589.30 40.75 55130.88 88888.00 2009-10-12 23:54:55.125 285 12589.27 40.75 55130.88 88888.00 2009-10-12 23:54:55.250 285 12589.27 40.73 55130.90 88888.00 2009-10-12 23:54:55.375 285 12589.27 40.73 55130.90 88888.00 2009-10-12 23:54:55.500 285 12589.27 40.75 55130.90 88888.00 2009-10-12 23:54:55.625 285 12589.33 40.77 55130.90 88888.00 2009-10-12 23:54:55.750 285 12589.35 40.77 55130.90 88888.00 2009-10-12 23:54:55.875 285 12589.27 40.75 55130.90 88888.00 2009-10-12 23:54:56.000 285 12589.23 40.77 55130.90 88888.00 2009-10-12 23:54:56.125 285 12589.23 40.75 55130.93 88888.00 2009-10-12 23:54:56.250 285 12589.20 40.75 55130.93 88888.00 2009-10-12 23:54:56.375 285 12589.30 40.75 55130.90 88888.00 2009-10-12 23:54:56.500 285 12589.38 40.77 55130.93 88888.00 2009-10-12 23:54:56.625 285 12589.35 40.75 55130.90 88888.00 2009-10-12 23:54:56.750 285 12589.33 40.75 55130.90 88888.00 2009-10-12 23:54:56.875 285 12589.30 40.77 55130.93 88888.00 2009-10-12 23:54:57.000 285 12589.33 40.77 55130.90 88888.00 2009-10-12 23:54:57.125 285 12589.33 40.75 55130.90 88888.00 2009-10-12 23:54:57.250 285 12589.33 40.75 55130.93 88888.00 2009-10-12 23:54:57.375 285 12589.38 40.77 55130.90 88888.00 2009-10-12 23:54:57.500 285 12589.35 40.77 55130.88 88888.00 2009-10-12 23:54:57.625 285 12589.33 40.77 55130.85 88888.00 2009-10-12 23:54:57.750 285 12589.27 40.75 55130.88 88888.00 2009-10-12 23:54:57.875 285 12589.25 40.75 55130.90 88888.00 2009-10-12 23:54:58.000 285 12589.23 40.75 55130.90 88888.00 2009-10-12 23:54:58.125 285 12589.23 40.75 55130.88 88888.00 2009-10-12 23:54:58.250 285 12589.25 40.75 55130.93 88888.00 2009-10-12 23:54:58.375 285 12589.33 40.80 55130.93 88888.00 2009-10-12 23:54:58.500 285 12589.33 40.77 55130.93 88888.00 2009-10-12 23:54:58.625 285 12589.33 40.75 55130.90 88888.00 2009-10-12 23:54:58.750 285 12589.33 40.77 55130.90 88888.00 2009-10-12 23:54:58.875 285 12589.27 40.75 55130.93 88888.00 2009-10-12 23:54:59.000 285 12589.20 40.75 55130.88 88888.00 2009-10-12 23:54:59.125 285 12589.23 40.77 55130.88 88888.00 2009-10-12 23:54:59.250 285 12589.27 40.75 55130.90 88888.00 2009-10-12 23:54:59.375 285 12589.27 40.77 55130.90 88888.00 2009-10-12 23:54:59.500 285 12589.20 40.75 55130.85 88888.00 2009-10-12 23:54:59.625 285 12589.20 40.77 55130.88 88888.00 2009-10-12 23:54:59.750 285 12589.20 40.75 55130.90 88888.00 2009-10-12 23:54:59.875 285 12589.27 40.75 55130.93 88888.00 2009-10-12 23:55:00.000 285 12589.33 40.75 55130.93 88888.00 2009-10-12 23:55:00.125 285 12589.33 40.77 55130.93 88888.00 2009-10-12 23:55:00.250 285 12589.30 40.77 55130.93 88888.00 2009-10-12 23:55:00.375 285 12589.33 40.77 55130.95 88888.00 2009-10-12 23:55:00.500 285 12589.30 40.77 55130.93 88888.00 2009-10-12 23:55:00.625 285 12589.30 40.77 55130.90 88888.00 2009-10-12 23:55:00.750 285 12589.30 40.80 55130.93 88888.00 2009-10-12 23:55:00.875 285 12589.23 40.77 55130.90 88888.00 2009-10-12 23:55:01.000 285 12589.25 40.80 55130.90 88888.00 2009-10-12 23:55:01.125 285 12589.25 40.77 55130.93 88888.00 2009-10-12 23:55:01.250 285 12589.20 40.77 55130.90 88888.00 2009-10-12 23:55:01.375 285 12589.25 40.83 55130.90 88888.00 2009-10-12 23:55:01.500 285 12589.30 40.80 55130.90 88888.00 2009-10-12 23:55:01.625 285 12589.33 40.80 55130.90 88888.00 2009-10-12 23:55:01.750 285 12589.30 40.80 55130.93 88888.00 2009-10-12 23:55:01.875 285 12589.30 40.83 55130.90 88888.00 2009-10-12 23:55:02.000 285 12589.30 40.83 55130.88 88888.00 2009-10-12 23:55:02.125 285 12589.30 40.80 55130.88 88888.00 2009-10-12 23:55:02.250 285 12589.33 40.80 55130.90 88888.00 2009-10-12 23:55:02.375 285 12589.40 40.83 55130.90 88888.00 2009-10-12 23:55:02.500 285 12589.38 40.80 55130.93 88888.00 2009-10-12 23:55:02.625 285 12589.38 40.80 55130.95 88888.00 2009-10-12 23:55:02.750 285 12589.33 40.83 55130.95 88888.00 2009-10-12 23:55:02.875 285 12589.38 40.80 55130.93 88888.00 2009-10-12 23:55:03.000 285 12589.42 40.77 55130.93 88888.00 2009-10-12 23:55:03.125 285 12589.40 40.80 55130.90 88888.00 2009-10-12 23:55:03.250 285 12589.35 40.80 55130.90 88888.00 2009-10-12 23:55:03.375 285 12589.35 40.80 55130.88 88888.00 2009-10-12 23:55:03.500 285 12589.33 40.80 55130.90 88888.00 2009-10-12 23:55:03.625 285 12589.23 40.77 55130.90 88888.00 2009-10-12 23:55:03.750 285 12589.25 40.80 55130.93 88888.00 2009-10-12 23:55:03.875 285 12589.30 40.80 55130.93 88888.00 2009-10-12 23:55:04.000 285 12589.27 40.77 55130.90 88888.00 2009-10-12 23:55:04.125 285 12589.17 40.80 55130.93 88888.00 2009-10-12 23:55:04.250 285 12589.12 40.80 55130.93 88888.00 2009-10-12 23:55:04.375 285 12589.17 40.80 55130.93 88888.00 2009-10-12 23:55:04.500 285 12589.20 40.80 55130.90 88888.00 2009-10-12 23:55:04.625 285 12589.25 40.80 55130.90 88888.00 2009-10-12 23:55:04.750 285 12589.27 40.80 55130.95 88888.00 2009-10-12 23:55:04.875 285 12589.30 40.80 55130.97 88888.00 2009-10-12 23:55:05.000 285 12589.30 40.80 55130.95 88888.00 2009-10-12 23:55:05.125 285 12589.30 40.80 55130.95 88888.00 2009-10-12 23:55:05.250 285 12589.33 40.80 55130.93 88888.00 2009-10-12 23:55:05.375 285 12589.33 40.80 55130.90 88888.00 2009-10-12 23:55:05.500 285 12589.27 40.83 55130.93 88888.00 2009-10-12 23:55:05.625 285 12589.25 40.80 55130.93 88888.00 2009-10-12 23:55:05.750 285 12589.23 40.80 55130.93 88888.00 2009-10-12 23:55:05.875 285 12589.23 40.83 55130.90 88888.00 2009-10-12 23:55:06.000 285 12589.20 40.80 55130.90 88888.00 2009-10-12 23:55:06.125 285 12589.23 40.80 55130.93 88888.00 2009-10-12 23:55:06.250 285 12589.23 40.80 55130.93 88888.00 2009-10-12 23:55:06.375 285 12589.27 40.80 55130.95 88888.00 2009-10-12 23:55:06.500 285 12589.23 40.80 55130.95 88888.00 2009-10-12 23:55:06.625 285 12589.20 40.80 55130.95 88888.00 2009-10-12 23:55:06.750 285 12589.23 40.80 55130.95 88888.00 2009-10-12 23:55:06.875 285 12589.23 40.80 55130.97 88888.00 2009-10-12 23:55:07.000 285 12589.23 40.80 55130.97 88888.00 2009-10-12 23:55:07.125 285 12589.20 40.80 55130.97 88888.00 2009-10-12 23:55:07.250 285 12589.25 40.80 55130.95 88888.00 2009-10-12 23:55:07.375 285 12589.33 40.77 55130.93 88888.00 2009-10-12 23:55:07.500 285 12589.33 40.80 55130.90 88888.00 2009-10-12 23:55:07.625 285 12589.25 40.80 55130.90 88888.00 2009-10-12 23:55:07.750 285 12589.27 40.80 55130.93 88888.00 2009-10-12 23:55:07.875 285 12589.30 40.80 55130.97 88888.00 2009-10-12 23:55:08.000 285 12589.30 40.80 55130.95 88888.00 2009-10-12 23:55:08.125 285 12589.27 40.80 55130.95 88888.00 2009-10-12 23:55:08.250 285 12589.20 40.80 55130.95 88888.00 2009-10-12 23:55:08.375 285 12589.23 40.83 55130.97 88888.00 2009-10-12 23:55:08.500 285 12589.25 40.83 55130.95 88888.00 2009-10-12 23:55:08.625 285 12589.27 40.83 55130.95 88888.00 2009-10-12 23:55:08.750 285 12589.33 40.83 55130.95 88888.00 2009-10-12 23:55:08.875 285 12589.33 40.77 55130.95 88888.00 2009-10-12 23:55:09.000 285 12589.35 40.80 55130.93 88888.00 2009-10-12 23:55:09.125 285 12589.35 40.80 55130.93 88888.00 2009-10-12 23:55:09.250 285 12589.25 40.80 55130.93 88888.00 2009-10-12 23:55:09.375 285 12589.35 40.83 55130.93 88888.00 2009-10-12 23:55:09.500 285 12589.38 40.83 55130.93 88888.00 2009-10-12 23:55:09.625 285 12589.30 40.83 55130.93 88888.00 2009-10-12 23:55:09.750 285 12589.27 40.83 55130.93 88888.00 2009-10-12 23:55:09.875 285 12589.25 40.83 55130.93 88888.00 2009-10-12 23:55:10.000 285 12589.25 40.80 55130.93 88888.00 2009-10-12 23:55:10.125 285 12589.25 40.83 55130.95 88888.00 2009-10-12 23:55:10.250 285 12589.23 40.83 55130.95 88888.00 2009-10-12 23:55:10.375 285 12589.27 40.83 55130.95 88888.00 2009-10-12 23:55:10.500 285 12589.30 40.83 55130.93 88888.00 2009-10-12 23:55:10.625 285 12589.33 40.83 55130.93 88888.00 2009-10-12 23:55:10.750 285 12589.33 40.83 55130.90 88888.00 2009-10-12 23:55:10.875 285 12589.27 40.83 55130.90 88888.00 2009-10-12 23:55:11.000 285 12589.30 40.85 55130.93 88888.00 2009-10-12 23:55:11.125 285 12589.35 40.83 55130.93 88888.00 2009-10-12 23:55:11.250 285 12589.38 40.80 55130.95 88888.00 2009-10-12 23:55:11.375 285 12589.40 40.83 55130.97 88888.00 2009-10-12 23:55:11.500 285 12589.38 40.85 55130.93 88888.00 2009-10-12 23:55:11.625 285 12589.38 40.83 55130.93 88888.00 2009-10-12 23:55:11.750 285 12589.42 40.85 55130.95 88888.00 2009-10-12 23:55:11.875 285 12589.42 40.85 55130.93 88888.00 2009-10-12 23:55:12.000 285 12589.42 40.85 55130.95 88888.00 2009-10-12 23:55:12.125 285 12589.42 40.83 55130.95 88888.00 2009-10-12 23:55:12.250 285 12589.42 40.85 55130.95 88888.00 2009-10-12 23:55:12.375 285 12589.42 40.85 55130.95 88888.00 2009-10-12 23:55:12.500 285 12589.38 40.83 55130.95 88888.00 2009-10-12 23:55:12.625 285 12589.38 40.83 55130.95 88888.00 2009-10-12 23:55:12.750 285 12589.40 40.85 55130.93 88888.00 2009-10-12 23:55:12.875 285 12589.40 40.88 55130.93 88888.00 2009-10-12 23:55:13.000 285 12589.42 40.88 55130.93 88888.00 2009-10-12 23:55:13.125 285 12589.45 40.85 55130.93 88888.00 2009-10-12 23:55:13.250 285 12589.42 40.83 55130.95 88888.00 2009-10-12 23:55:13.375 285 12589.45 40.88 55130.93 88888.00 2009-10-12 23:55:13.500 285 12589.40 40.88 55130.95 88888.00 2009-10-12 23:55:13.625 285 12589.40 40.88 55130.93 88888.00 2009-10-12 23:55:13.750 285 12589.42 40.90 55130.93 88888.00 2009-10-12 23:55:13.875 285 12589.42 40.90 55130.93 88888.00 2009-10-12 23:55:14.000 285 12589.45 40.90 55130.93 88888.00 2009-10-12 23:55:14.125 285 12589.48 40.90 55130.93 88888.00 2009-10-12 23:55:14.250 285 12589.42 40.88 55130.90 88888.00 2009-10-12 23:55:14.375 285 12589.40 40.88 55130.88 88888.00 2009-10-12 23:55:14.500 285 12589.40 40.90 55130.93 88888.00 2009-10-12 23:55:14.625 285 12589.42 40.90 55130.93 88888.00 2009-10-12 23:55:14.750 285 12589.45 40.90 55130.95 88888.00 2009-10-12 23:55:14.875 285 12589.48 40.88 55130.95 88888.00 2009-10-12 23:55:15.000 285 12589.45 40.90 55130.90 88888.00 2009-10-12 23:55:15.125 285 12589.52 40.90 55130.90 88888.00 2009-10-12 23:55:15.250 285 12589.48 40.92 55130.93 88888.00 2009-10-12 23:55:15.375 285 12589.40 40.95 55130.90 88888.00 2009-10-12 23:55:15.500 285 12589.42 40.90 55130.90 88888.00 2009-10-12 23:55:15.625 285 12589.50 40.92 55130.93 88888.00 2009-10-12 23:55:15.750 285 12589.50 40.92 55130.93 88888.00 2009-10-12 23:55:15.875 285 12589.50 40.92 55130.93 88888.00 2009-10-12 23:55:16.000 285 12589.50 40.95 55130.93 88888.00 2009-10-12 23:55:16.125 285 12589.52 40.92 55130.93 88888.00 2009-10-12 23:55:16.250 285 12589.48 40.92 55130.93 88888.00 2009-10-12 23:55:16.375 285 12589.50 40.92 55130.93 88888.00 2009-10-12 23:55:16.500 285 12589.52 40.95 55130.90 88888.00 2009-10-12 23:55:16.625 285 12589.58 40.92 55130.93 88888.00 2009-10-12 23:55:16.750 285 12589.58 40.95 55130.93 88888.00 2009-10-12 23:55:16.875 285 12589.55 40.95 55130.95 88888.00 2009-10-12 23:55:17.000 285 12589.55 40.95 55130.90 88888.00 2009-10-12 23:55:17.125 285 12589.58 40.98 55130.93 88888.00 2009-10-12 23:55:17.250 285 12589.55 40.95 55130.90 88888.00 2009-10-12 23:55:17.375 285 12589.52 40.98 55130.88 88888.00 2009-10-12 23:55:17.500 285 12589.50 41.00 55130.90 88888.00 2009-10-12 23:55:17.625 285 12589.50 41.02 55130.90 88888.00 2009-10-12 23:55:17.750 285 12589.48 41.05 55130.90 88888.00 2009-10-12 23:55:17.875 285 12589.42 41.02 55130.93 88888.00 2009-10-12 23:55:18.000 285 12589.52 41.02 55130.93 88888.00 2009-10-12 23:55:18.125 285 12589.60 41.05 55130.95 88888.00 2009-10-12 23:55:18.250 285 12589.55 41.02 55130.95 88888.00 2009-10-12 23:55:18.375 285 12589.60 41.05 55130.93 88888.00 2009-10-12 23:55:18.500 285 12589.58 41.08 55130.95 88888.00 2009-10-12 23:55:18.625 285 12589.60 41.05 55130.93 88888.00 2009-10-12 23:55:18.750 285 12589.60 41.08 55130.93 88888.00 2009-10-12 23:55:18.875 285 12589.55 41.08 55130.93 88888.00 2009-10-12 23:55:19.000 285 12589.58 41.08 55130.90 88888.00 2009-10-12 23:55:19.125 285 12589.52 41.08 55130.90 88888.00 2009-10-12 23:55:19.250 285 12589.48 41.08 55130.93 88888.00 2009-10-12 23:55:19.375 285 12589.52 41.08 55130.90 88888.00 2009-10-12 23:55:19.500 285 12589.55 41.10 55130.93 88888.00 2009-10-12 23:55:19.625 285 12589.55 41.08 55130.95 88888.00 2009-10-12 23:55:19.750 285 12589.50 41.12 55130.93 88888.00 2009-10-12 23:55:19.875 285 12589.45 41.15 55130.93 88888.00 2009-10-12 23:55:20.000 285 12589.45 41.12 55130.90 88888.00 2009-10-12 23:55:20.125 285 12589.50 41.12 55130.93 88888.00 2009-10-12 23:55:20.250 285 12589.52 41.10 55130.95 88888.00 2009-10-12 23:55:20.375 285 12589.60 41.12 55130.97 88888.00 2009-10-12 23:55:20.500 285 12589.58 41.15 55130.97 88888.00 2009-10-12 23:55:20.625 285 12589.55 41.17 55130.95 88888.00 2009-10-12 23:55:20.750 285 12589.60 41.15 55130.95 88888.00 2009-10-12 23:55:20.875 285 12589.62 41.15 55130.93 88888.00 2009-10-12 23:55:21.000 285 12589.58 41.17 55130.93 88888.00 2009-10-12 23:55:21.125 285 12589.60 41.17 55130.93 88888.00 2009-10-12 23:55:21.250 285 12589.58 41.17 55130.97 88888.00 2009-10-12 23:55:21.375 285 12589.60 41.20 55130.95 88888.00 2009-10-12 23:55:21.500 285 12589.60 41.23 55130.93 88888.00 2009-10-12 23:55:21.625 285 12589.60 41.23 55130.93 88888.00 2009-10-12 23:55:21.750 285 12589.65 41.23 55130.93 88888.00 2009-10-12 23:55:21.875 285 12589.60 41.23 55130.90 88888.00 2009-10-12 23:55:22.000 285 12589.60 41.23 55130.90 88888.00 2009-10-12 23:55:22.125 285 12589.60 41.20 55130.90 88888.00 2009-10-12 23:55:22.250 285 12589.62 41.23 55130.90 88888.00 2009-10-12 23:55:22.375 285 12589.67 41.23 55130.88 88888.00 2009-10-12 23:55:22.500 285 12589.65 41.23 55130.93 88888.00 2009-10-12 23:55:22.625 285 12589.58 41.23 55130.93 88888.00 2009-10-12 23:55:22.750 285 12589.60 41.20 55130.93 88888.00 2009-10-12 23:55:22.875 285 12589.62 41.23 55130.90 88888.00 2009-10-12 23:55:23.000 285 12589.60 41.25 55130.93 88888.00 2009-10-12 23:55:23.125 285 12589.60 41.25 55130.95 88888.00 2009-10-12 23:55:23.250 285 12589.60 41.23 55130.95 88888.00 2009-10-12 23:55:23.375 285 12589.67 41.27 55130.93 88888.00 2009-10-12 23:55:23.500 285 12589.70 41.27 55130.93 88888.00 2009-10-12 23:55:23.625 285 12589.70 41.27 55130.93 88888.00 2009-10-12 23:55:23.750 285 12589.65 41.27 55130.93 88888.00 2009-10-12 23:55:23.875 285 12589.62 41.27 55130.93 88888.00 2009-10-12 23:55:24.000 285 12589.65 41.27 55130.90 88888.00 2009-10-12 23:55:24.125 285 12589.65 41.27 55130.90 88888.00 2009-10-12 23:55:24.250 285 12589.60 41.23 55130.90 88888.00 2009-10-12 23:55:24.375 285 12589.55 41.27 55130.90 88888.00 2009-10-12 23:55:24.500 285 12589.48 41.30 55130.93 88888.00 2009-10-12 23:55:24.625 285 12589.55 41.30 55130.93 88888.00 2009-10-12 23:55:24.750 285 12589.62 41.27 55130.93 88888.00 2009-10-12 23:55:24.875 285 12589.58 41.30 55130.93 88888.00 2009-10-12 23:55:25.000 285 12589.58 41.30 55130.93 88888.00 2009-10-12 23:55:25.125 285 12589.65 41.27 55130.95 88888.00 2009-10-12 23:55:25.250 285 12589.62 41.30 55130.97 88888.00 2009-10-12 23:55:25.375 285 12589.60 41.33 55130.95 88888.00 2009-10-12 23:55:25.500 285 12589.55 41.33 55130.95 88888.00 2009-10-12 23:55:25.625 285 12589.60 41.30 55130.93 88888.00 2009-10-12 23:55:25.750 285 12589.60 41.30 55130.93 88888.00 2009-10-12 23:55:25.875 285 12589.55 41.33 55130.93 88888.00 2009-10-12 23:55:26.000 285 12589.55 41.33 55130.93 88888.00 2009-10-12 23:55:26.125 285 12589.60 41.33 55130.95 88888.00 2009-10-12 23:55:26.250 285 12589.58 41.30 55130.95 88888.00 2009-10-12 23:55:26.375 285 12589.65 41.33 55130.95 88888.00 2009-10-12 23:55:26.500 285 12589.67 41.35 55130.97 88888.00 2009-10-12 23:55:26.625 285 12589.60 41.33 55130.95 88888.00 2009-10-12 23:55:26.750 285 12589.58 41.33 55130.95 88888.00 2009-10-12 23:55:26.875 285 12589.60 41.33 55130.95 88888.00 2009-10-12 23:55:27.000 285 12589.65 41.33 55130.95 88888.00 2009-10-12 23:55:27.125 285 12589.65 41.33 55130.95 88888.00 2009-10-12 23:55:27.250 285 12589.65 41.30 55130.97 88888.00 2009-10-12 23:55:27.375 285 12589.70 41.33 55130.97 88888.00 2009-10-12 23:55:27.500 285 12589.67 41.35 55131.00 88888.00 2009-10-12 23:55:27.625 285 12589.62 41.38 55131.03 88888.00 2009-10-12 23:55:27.750 285 12589.60 41.38 55131.00 88888.00 2009-10-12 23:55:27.875 285 12589.60 41.35 55130.97 88888.00 2009-10-12 23:55:28.000 285 12589.52 41.33 55130.97 88888.00 2009-10-12 23:55:28.125 285 12589.50 41.33 55131.00 88888.00 2009-10-12 23:55:28.250 285 12589.45 41.33 55131.00 88888.00 2009-10-12 23:55:28.375 285 12589.45 41.35 55130.97 88888.00 2009-10-12 23:55:28.500 285 12589.48 41.35 55130.97 88888.00 2009-10-12 23:55:28.625 285 12589.52 41.35 55131.00 88888.00 2009-10-12 23:55:28.750 285 12589.55 41.35 55130.97 88888.00 2009-10-12 23:55:28.875 285 12589.52 41.35 55130.97 88888.00 2009-10-12 23:55:29.000 285 12589.50 41.33 55130.97 88888.00 2009-10-12 23:55:29.125 285 12589.48 41.35 55130.97 88888.00 2009-10-12 23:55:29.250 285 12589.55 41.30 55131.00 88888.00 2009-10-12 23:55:29.375 285 12589.58 41.30 55131.00 88888.00 2009-10-12 23:55:29.500 285 12589.58 41.33 55130.97 88888.00 2009-10-12 23:55:29.625 285 12589.60 41.33 55130.97 88888.00 2009-10-12 23:55:29.750 285 12589.58 41.33 55130.97 88888.00 2009-10-12 23:55:29.875 285 12589.58 41.33 55130.97 88888.00 2009-10-12 23:55:30.000 285 12589.58 41.30 55130.97 88888.00 2009-10-12 23:55:30.125 285 12589.55 41.30 55130.95 88888.00 2009-10-12 23:55:30.250 285 12589.45 41.30 55130.97 88888.00 2009-10-12 23:55:30.375 285 12589.50 41.30 55130.97 88888.00 2009-10-12 23:55:30.500 285 12589.48 41.27 55130.97 88888.00 2009-10-12 23:55:30.625 285 12589.50 41.30 55131.00 88888.00 2009-10-12 23:55:30.750 285 12589.45 41.30 55130.97 88888.00 2009-10-12 23:55:30.875 285 12589.38 41.30 55130.97 88888.00 2009-10-12 23:55:31.000 285 12589.35 41.27 55130.97 88888.00 2009-10-12 23:55:31.125 285 12589.33 41.27 55131.00 88888.00 2009-10-12 23:55:31.250 285 12589.27 41.30 55131.03 88888.00 2009-10-12 23:55:31.375 285 12589.33 41.30 55131.03 88888.00 2009-10-12 23:55:31.500 285 12589.40 41.27 55131.03 88888.00 2009-10-12 23:55:31.625 285 12589.42 41.25 55131.03 88888.00 2009-10-12 23:55:31.750 285 12589.40 41.27 55131.03 88888.00 2009-10-12 23:55:31.875 285 12589.35 41.27 55131.03 88888.00 2009-10-12 23:55:32.000 285 12589.33 41.27 55131.03 88888.00 2009-10-12 23:55:32.125 285 12589.30 41.25 55131.07 88888.00 2009-10-12 23:55:32.250 285 12589.25 41.25 55131.07 88888.00 2009-10-12 23:55:32.375 285 12589.30 41.25 55131.05 88888.00 2009-10-12 23:55:32.500 285 12589.40 41.25 55131.05 88888.00 2009-10-12 23:55:32.625 285 12589.45 41.25 55131.07 88888.00 2009-10-12 23:55:32.750 285 12589.40 41.23 55131.10 88888.00 2009-10-12 23:55:32.875 285 12589.38 41.23 55131.07 88888.00 2009-10-12 23:55:33.000 285 12589.33 41.20 55131.07 88888.00 2009-10-12 23:55:33.125 285 12589.33 41.23 55131.07 88888.00 2009-10-12 23:55:33.250 285 12589.30 41.20 55131.07 88888.00 2009-10-12 23:55:33.375 285 12589.30 41.20 55131.07 88888.00 2009-10-12 23:55:33.500 285 12589.33 41.20 55131.07 88888.00 2009-10-12 23:55:33.625 285 12589.38 41.23 55131.07 88888.00 2009-10-12 23:55:33.750 285 12589.33 41.20 55131.07 88888.00 2009-10-12 23:55:33.875 285 12589.23 41.20 55131.10 88888.00 2009-10-12 23:55:34.000 285 12589.20 41.17 55131.07 88888.00 2009-10-12 23:55:34.125 285 12589.27 41.17 55131.10 88888.00 2009-10-12 23:55:34.250 285 12589.23 41.17 55131.10 88888.00 2009-10-12 23:55:34.375 285 12589.23 41.15 55131.07 88888.00 2009-10-12 23:55:34.500 285 12589.23 41.15 55131.07 88888.00 2009-10-12 23:55:34.625 285 12589.23 41.15 55131.07 88888.00 2009-10-12 23:55:34.750 285 12589.15 41.15 55131.12 88888.00 2009-10-12 23:55:34.875 285 12589.12 41.10 55131.10 88888.00 2009-10-12 23:55:35.000 285 12589.15 41.10 55131.12 88888.00 2009-10-12 23:55:35.125 285 12589.15 41.10 55131.12 88888.00 2009-10-12 23:55:35.250 285 12589.05 41.08 55131.15 88888.00 2009-10-12 23:55:35.375 285 12589.10 41.08 55131.12 88888.00 2009-10-12 23:55:35.500 285 12589.15 41.05 55131.15 88888.00 2009-10-12 23:55:35.625 285 12589.12 41.05 55131.15 88888.00 2009-10-12 23:55:35.750 285 12589.02 41.08 55131.15 88888.00 2009-10-12 23:55:35.875 285 12589.02 41.10 55131.18 88888.00 2009-10-12 23:55:36.000 285 12589.05 41.05 55131.12 88888.00 2009-10-12 23:55:36.125 285 12589.05 41.02 55131.12 88888.00 2009-10-12 23:55:36.250 285 12588.98 41.02 55131.12 88888.00 2009-10-12 23:55:36.375 285 12589.00 41.02 55131.12 88888.00 2009-10-12 23:55:36.500 285 12589.02 41.05 55131.12 88888.00 2009-10-12 23:55:36.625 285 12589.00 41.02 55131.12 88888.00 2009-10-12 23:55:36.750 285 12589.00 41.00 55131.15 88888.00 2009-10-12 23:55:36.875 285 12589.00 41.02 55131.15 88888.00 2009-10-12 23:55:37.000 285 12589.00 41.00 55131.15 88888.00 2009-10-12 23:55:37.125 285 12588.95 40.98 55131.15 88888.00 2009-10-12 23:55:37.250 285 12588.95 40.98 55131.15 88888.00 2009-10-12 23:55:37.375 285 12588.95 40.92 55131.15 88888.00 2009-10-12 23:55:37.500 285 12588.95 40.95 55131.15 88888.00 2009-10-12 23:55:37.625 285 12588.92 40.95 55131.20 88888.00 2009-10-12 23:55:37.750 285 12588.95 40.95 55131.20 88888.00 2009-10-12 23:55:37.875 285 12588.98 40.92 55131.18 88888.00 2009-10-12 23:55:38.000 285 12588.98 40.92 55131.20 88888.00 2009-10-12 23:55:38.125 285 12588.92 40.90 55131.20 88888.00 2009-10-12 23:55:38.250 285 12588.88 40.88 55131.22 88888.00 2009-10-12 23:55:38.375 285 12588.85 40.92 55131.22 88888.00 2009-10-12 23:55:38.500 285 12588.85 40.90 55131.25 88888.00 2009-10-12 23:55:38.625 285 12588.88 40.90 55131.25 88888.00 2009-10-12 23:55:38.750 285 12588.92 40.90 55131.22 88888.00 2009-10-12 23:55:38.875 285 12588.95 40.88 55131.22 88888.00 2009-10-12 23:55:39.000 285 12588.90 40.85 55131.22 88888.00 2009-10-12 23:55:39.125 285 12588.90 40.85 55131.22 88888.00 2009-10-12 23:55:39.250 285 12588.88 40.83 55131.22 88888.00 2009-10-12 23:55:39.375 285 12588.83 40.83 55131.20 88888.00 2009-10-12 23:55:39.500 285 12588.83 40.83 55131.20 88888.00 2009-10-12 23:55:39.625 285 12588.88 40.80 55131.22 88888.00 2009-10-12 23:55:39.750 285 12588.90 40.80 55131.25 88888.00 2009-10-12 23:55:39.875 285 12588.83 40.77 55131.25 88888.00 2009-10-12 23:55:40.000 285 12588.83 40.77 55131.25 88888.00 2009-10-12 23:55:40.125 285 12588.83 40.77 55131.25 88888.00 2009-10-12 23:55:40.250 285 12588.83 40.77 55131.25 88888.00 2009-10-12 23:55:40.375 285 12588.88 40.77 55131.28 88888.00 2009-10-12 23:55:40.500 285 12588.85 40.75 55131.28 88888.00 2009-10-12 23:55:40.625 285 12588.83 40.77 55131.28 88888.00 2009-10-12 23:55:40.750 285 12588.77 40.73 55131.28 88888.00 2009-10-12 23:55:40.875 285 12588.77 40.73 55131.28 88888.00 2009-10-12 23:55:41.000 285 12588.83 40.73 55131.28 88888.00 2009-10-12 23:55:41.125 285 12588.77 40.73 55131.30 88888.00 2009-10-12 23:55:41.250 285 12588.73 40.70 55131.30 88888.00 2009-10-12 23:55:41.375 285 12588.75 40.73 55131.28 88888.00 2009-10-12 23:55:41.500 285 12588.70 40.73 55131.28 88888.00 2009-10-12 23:55:41.625 285 12588.73 40.70 55131.28 88888.00 2009-10-12 23:55:41.750 285 12588.75 40.70 55131.28 88888.00 2009-10-12 23:55:41.875 285 12588.67 40.67 55131.25 88888.00 2009-10-12 23:55:42.000 285 12588.62 40.67 55131.25 88888.00 2009-10-12 23:55:42.125 285 12588.67 40.65 55131.30 88888.00 2009-10-12 23:55:42.250 285 12588.62 40.62 55131.35 88888.00 2009-10-12 23:55:42.375 285 12588.67 40.62 55131.32 88888.00 2009-10-12 23:55:42.500 285 12588.70 40.60 55131.30 88888.00 2009-10-12 23:55:42.625 285 12588.67 40.60 55131.32 88888.00 2009-10-12 23:55:42.750 285 12588.58 40.62 55131.32 88888.00 2009-10-12 23:55:42.875 285 12588.58 40.58 55131.30 88888.00 2009-10-12 23:55:43.000 285 12588.58 40.52 55131.32 88888.00 2009-10-12 23:55:43.125 285 12588.60 40.55 55131.35 88888.00 2009-10-12 23:55:43.250 285 12588.58 40.52 55131.35 88888.00 2009-10-12 23:55:43.375 285 12588.60 40.52 55131.35 88888.00 2009-10-12 23:55:43.500 285 12588.52 40.52 55131.32 88888.00 2009-10-12 23:55:43.625 285 12588.52 40.52 55131.32 88888.00 2009-10-12 23:55:43.750 285 12588.58 40.52 55131.35 88888.00 2009-10-12 23:55:43.875 285 12588.58 40.50 55131.35 88888.00 2009-10-12 23:55:44.000 285 12588.65 40.50 55131.32 88888.00 2009-10-12 23:55:44.125 285 12588.70 40.48 55131.35 88888.00 2009-10-12 23:55:44.250 285 12588.60 40.42 55131.35 88888.00 2009-10-12 23:55:44.375 285 12588.60 40.42 55131.35 88888.00 2009-10-12 23:55:44.500 285 12588.52 40.42 55131.35 88888.00 2009-10-12 23:55:44.625 285 12588.48 40.45 55131.38 88888.00 2009-10-12 23:55:44.750 285 12588.45 40.42 55131.40 88888.00 2009-10-12 23:55:44.875 285 12588.45 40.40 55131.40 88888.00 2009-10-12 23:55:45.000 285 12588.45 40.40 55131.38 88888.00 2009-10-12 23:55:45.125 285 12588.48 40.40 55131.38 88888.00 2009-10-12 23:55:45.250 285 12588.50 40.38 55131.38 88888.00 2009-10-12 23:55:45.375 285 12588.65 40.38 55131.38 88888.00 2009-10-12 23:55:45.500 285 12588.60 40.38 55131.38 88888.00 2009-10-12 23:55:45.625 285 12588.50 40.38 55131.38 88888.00 2009-10-12 23:55:45.750 285 12588.48 40.38 55131.38 88888.00 2009-10-12 23:55:45.875 285 12588.48 40.38 55131.40 88888.00 2009-10-12 23:55:46.000 285 12588.48 40.35 55131.38 88888.00 2009-10-12 23:55:46.125 285 12588.48 40.35 55131.38 88888.00 2009-10-12 23:55:46.250 285 12588.45 40.35 55131.38 88888.00 2009-10-12 23:55:46.375 285 12588.50 40.33 55131.35 88888.00 2009-10-12 23:55:46.500 285 12588.45 40.33 55131.35 88888.00 2009-10-12 23:55:46.625 285 12588.48 40.33 55131.35 88888.00 2009-10-12 23:55:46.750 285 12588.58 40.33 55131.35 88888.00 2009-10-12 23:55:46.875 285 12588.55 40.30 55131.38 88888.00 2009-10-12 23:55:47.000 285 12588.58 40.27 55131.35 88888.00 2009-10-12 23:55:47.125 285 12588.58 40.25 55131.35 88888.00 2009-10-12 23:55:47.250 285 12588.42 40.25 55131.38 88888.00 2009-10-12 23:55:47.375 285 12588.38 40.27 55131.35 88888.00 2009-10-12 23:55:47.500 285 12588.40 40.30 55131.32 88888.00 2009-10-12 23:55:47.625 285 12588.48 40.27 55131.32 88888.00 2009-10-12 23:55:47.750 285 12588.50 40.23 55131.35 88888.00 2009-10-12 23:55:47.875 285 12588.45 40.20 55131.38 88888.00 2009-10-12 23:55:48.000 285 12588.42 40.23 55131.35 88888.00 2009-10-12 23:55:48.125 285 12588.45 40.25 55131.32 88888.00 2009-10-12 23:55:48.250 285 12588.52 40.23 55131.38 88888.00 2009-10-12 23:55:48.375 285 12588.58 40.25 55131.43 88888.00 2009-10-12 23:55:48.500 285 12588.50 40.25 55131.38 88888.00 2009-10-12 23:55:48.625 285 12588.50 40.25 55131.38 88888.00 2009-10-12 23:55:48.750 285 12588.55 40.25 55131.38 88888.00 2009-10-12 23:55:48.875 285 12588.55 40.25 55131.35 88888.00 2009-10-12 23:55:49.000 285 12588.58 40.20 55131.38 88888.00 2009-10-12 23:55:49.125 285 12588.50 40.17 55131.38 88888.00 2009-10-12 23:55:49.250 285 12588.48 40.17 55131.35 88888.00 2009-10-12 23:55:49.375 285 12588.50 40.15 55131.32 88888.00 2009-10-12 23:55:49.500 285 12588.48 40.17 55131.32 88888.00 2009-10-12 23:55:49.625 285 12588.42 40.20 55131.35 88888.00 2009-10-12 23:55:49.750 285 12588.35 40.20 55131.35 88888.00 2009-10-12 23:55:49.875 285 12588.33 40.17 55131.38 88888.00 2009-10-12 23:55:50.000 285 12588.40 40.15 55131.35 88888.00 2009-10-12 23:55:50.125 285 12588.50 40.15 55131.32 88888.00 2009-10-12 23:55:50.250 285 12588.50 40.15 55131.35 88888.00 2009-10-12 23:55:50.375 285 12588.50 40.15 55131.32 88888.00 2009-10-12 23:55:50.500 285 12588.48 40.15 55131.35 88888.00 2009-10-12 23:55:50.625 285 12588.50 40.17 55131.38 88888.00 2009-10-12 23:55:50.750 285 12588.50 40.15 55131.35 88888.00 2009-10-12 23:55:50.875 285 12588.48 40.17 55131.35 88888.00 2009-10-12 23:55:51.000 285 12588.50 40.15 55131.35 88888.00 2009-10-12 23:55:51.125 285 12588.50 40.15 55131.32 88888.00 2009-10-12 23:55:51.250 285 12588.48 40.10 55131.32 88888.00 2009-10-12 23:55:51.375 285 12588.45 40.10 55131.32 88888.00 2009-10-12 23:55:51.500 285 12588.48 40.12 55131.30 88888.00 2009-10-12 23:55:51.625 285 12588.50 40.12 55131.32 88888.00 2009-10-12 23:55:51.750 285 12588.52 40.15 55131.32 88888.00 2009-10-12 23:55:51.875 285 12588.52 40.17 55131.32 88888.00 2009-10-12 23:55:52.000 285 12588.55 40.15 55131.32 88888.00 2009-10-12 23:55:52.125 285 12588.48 40.17 55131.30 88888.00 2009-10-12 23:55:52.250 285 12588.45 40.17 55131.32 88888.00 2009-10-12 23:55:52.375 285 12588.52 40.20 55131.30 88888.00 2009-10-12 23:55:52.500 285 12588.55 40.20 55131.32 88888.00 2009-10-12 23:55:52.625 285 12588.55 40.17 55131.32 88888.00 2009-10-12 23:55:52.750 285 12588.52 40.20 55131.32 88888.00 2009-10-12 23:55:52.875 285 12588.52 40.20 55131.32 88888.00 2009-10-12 23:55:53.000 285 12588.50 40.17 55131.32 88888.00 2009-10-12 23:55:53.125 285 12588.48 40.17 55131.32 88888.00 2009-10-12 23:55:53.250 285 12588.45 40.17 55131.30 88888.00 2009-10-12 23:55:53.375 285 12588.42 40.20 55131.32 88888.00 2009-10-12 23:55:53.500 285 12588.40 40.20 55131.35 88888.00 2009-10-12 23:55:53.625 285 12588.42 40.20 55131.30 88888.00 2009-10-12 23:55:53.750 285 12588.42 40.20 55131.30 88888.00 2009-10-12 23:55:53.875 285 12588.48 40.17 55131.30 88888.00 2009-10-12 23:55:54.000 285 12588.42 40.20 55131.30 88888.00 2009-10-12 23:55:54.125 285 12588.38 40.23 55131.30 88888.00 2009-10-12 23:55:54.250 285 12588.38 40.17 55131.32 88888.00 2009-10-12 23:55:54.375 285 12588.48 40.15 55131.30 88888.00 2009-10-12 23:55:54.500 285 12588.48 40.20 55131.30 88888.00 2009-10-12 23:55:54.625 285 12588.45 40.20 55131.30 88888.00 2009-10-12 23:55:54.750 285 12588.42 40.23 55131.32 88888.00 2009-10-12 23:55:54.875 285 12588.42 40.20 55131.32 88888.00 2009-10-12 23:55:55.000 285 12588.38 40.23 55131.30 88888.00 2009-10-12 23:55:55.125 285 12588.40 40.23 55131.28 88888.00 2009-10-12 23:55:55.250 285 12588.38 40.23 55131.30 88888.00 2009-10-12 23:55:55.375 285 12588.38 40.25 55131.30 88888.00 2009-10-12 23:55:55.500 285 12588.40 40.25 55131.32 88888.00 2009-10-12 23:55:55.625 285 12588.48 40.23 55131.28 88888.00 2009-10-12 23:55:55.750 285 12588.45 40.25 55131.30 88888.00 2009-10-12 23:55:55.875 285 12588.45 40.25 55131.30 88888.00 2009-10-12 23:55:56.000 285 12588.40 40.25 55131.28 88888.00 2009-10-12 23:55:56.125 285 12588.42 40.25 55131.30 88888.00 2009-10-12 23:55:56.250 285 12588.40 40.25 55131.30 88888.00 2009-10-12 23:55:56.375 285 12588.48 40.25 55131.30 88888.00 2009-10-12 23:55:56.500 285 12588.48 40.27 55131.30 88888.00 2009-10-12 23:55:56.625 285 12588.45 40.30 55131.28 88888.00 2009-10-12 23:55:56.750 285 12588.42 40.30 55131.25 88888.00 2009-10-12 23:55:56.875 285 12588.40 40.30 55131.28 88888.00 2009-10-12 23:55:57.000 285 12588.45 40.30 55131.28 88888.00 2009-10-12 23:55:57.125 285 12588.45 40.30 55131.30 88888.00 2009-10-12 23:55:57.250 285 12588.40 40.30 55131.30 88888.00 2009-10-12 23:55:57.375 285 12588.45 40.33 55131.30 88888.00 2009-10-12 23:55:57.500 285 12588.48 40.35 55131.28 88888.00 2009-10-12 23:55:57.625 285 12588.42 40.35 55131.30 88888.00 2009-10-12 23:55:57.750 285 12588.38 40.33 55131.30 88888.00 2009-10-12 23:55:57.875 285 12588.45 40.35 55131.30 88888.00 2009-10-12 23:55:58.000 285 12588.42 40.38 55131.28 88888.00 2009-10-12 23:55:58.125 285 12588.38 40.40 55131.28 88888.00 2009-10-12 23:55:58.250 285 12588.33 40.38 55131.30 88888.00 2009-10-12 23:55:58.375 285 12588.35 40.40 55131.30 88888.00 2009-10-12 23:55:58.500 285 12588.33 40.38 55131.32 88888.00 2009-10-12 23:55:58.625 285 12588.38 40.40 55131.30 88888.00 2009-10-12 23:55:58.750 285 12588.45 40.40 55131.30 88888.00 2009-10-12 23:55:58.875 285 12588.45 40.40 55131.28 88888.00 2009-10-12 23:55:59.000 285 12588.50 40.42 55131.30 88888.00 2009-10-12 23:55:59.125 285 12588.52 40.42 55131.30 88888.00 2009-10-12 23:55:59.250 285 12588.48 40.40 55131.30 88888.00 2009-10-12 23:55:59.375 285 12588.48 40.42 55131.28 88888.00 2009-10-12 23:55:59.500 285 12588.50 40.45 55131.28 88888.00 2009-10-12 23:55:59.625 285 12588.48 40.45 55131.28 88888.00 2009-10-12 23:55:59.750 285 12588.48 40.45 55131.30 88888.00 2009-10-12 23:55:59.875 285 12588.50 40.45 55131.28 88888.00 2009-10-12 23:56:00.000 285 12588.52 40.45 55131.30 88888.00 2009-10-12 23:56:00.125 285 12588.50 40.48 55131.28 88888.00 2009-10-12 23:56:00.250 285 12588.42 40.45 55131.28 88888.00 2009-10-12 23:56:00.375 285 12588.42 40.50 55131.28 88888.00 2009-10-12 23:56:00.500 285 12588.40 40.50 55131.28 88888.00 2009-10-12 23:56:00.625 285 12588.35 40.50 55131.30 88888.00 2009-10-12 23:56:00.750 285 12588.42 40.50 55131.30 88888.00 2009-10-12 23:56:00.875 285 12588.48 40.50 55131.28 88888.00 2009-10-12 23:56:01.000 285 12588.45 40.50 55131.25 88888.00 2009-10-12 23:56:01.125 285 12588.42 40.52 55131.25 88888.00 2009-10-12 23:56:01.250 285 12588.42 40.52 55131.25 88888.00 2009-10-12 23:56:01.375 285 12588.52 40.52 55131.22 88888.00 2009-10-12 23:56:01.500 285 12588.52 40.52 55131.22 88888.00 2009-10-12 23:56:01.625 285 12588.48 40.52 55131.25 88888.00 2009-10-12 23:56:01.750 285 12588.40 40.55 55131.22 88888.00 2009-10-12 23:56:01.875 285 12588.35 40.60 55131.25 88888.00 2009-10-12 23:56:02.000 285 12588.35 40.58 55131.25 88888.00 2009-10-12 23:56:02.125 285 12588.40 40.55 55131.25 88888.00 2009-10-12 23:56:02.250 285 12588.42 40.58 55131.28 88888.00 2009-10-12 23:56:02.375 285 12588.48 40.60 55131.28 88888.00 2009-10-12 23:56:02.500 285 12588.40 40.60 55131.28 88888.00 2009-10-12 23:56:02.625 285 12588.38 40.60 55131.28 88888.00 2009-10-12 23:56:02.750 285 12588.35 40.62 55131.28 88888.00 2009-10-12 23:56:02.875 285 12588.35 40.65 55131.28 88888.00 2009-10-12 23:56:03.000 285 12588.38 40.65 55131.25 88888.00 2009-10-12 23:56:03.125 285 12588.38 40.65 55131.28 88888.00 2009-10-12 23:56:03.250 285 12588.35 40.65 55131.25 88888.00 2009-10-12 23:56:03.375 285 12588.35 40.70 55131.28 88888.00 2009-10-12 23:56:03.500 285 12588.35 40.67 55131.25 88888.00 2009-10-12 23:56:03.625 285 12588.40 40.67 55131.25 88888.00 2009-10-12 23:56:03.750 285 12588.40 40.65 55131.22 88888.00 2009-10-12 23:56:03.875 285 12588.40 40.67 55131.25 88888.00 2009-10-12 23:56:04.000 285 12588.42 40.70 55131.28 88888.00 2009-10-12 23:56:04.125 285 12588.38 40.70 55131.28 88888.00 2009-10-12 23:56:04.250 285 12588.33 40.65 55131.25 88888.00 2009-10-12 23:56:04.375 285 12588.35 40.67 55131.25 88888.00 2009-10-12 23:56:04.500 285 12588.40 40.73 55131.25 88888.00 2009-10-12 23:56:04.625 285 12588.45 40.73 55131.25 88888.00 2009-10-12 23:56:04.750 285 12588.42 40.75 55131.25 88888.00 2009-10-12 23:56:04.875 285 12588.40 40.75 55131.22 88888.00 2009-10-12 23:56:05.000 285 12588.38 40.75 55131.22 88888.00 2009-10-12 23:56:05.125 285 12588.35 40.77 55131.22 88888.00 2009-10-12 23:56:05.250 285 12588.30 40.77 55131.22 88888.00 2009-10-12 23:56:05.375 285 12588.33 40.77 55131.25 88888.00 2009-10-12 23:56:05.500 285 12588.25 40.77 55131.25 88888.00 2009-10-12 23:56:05.625 285 12588.25 40.80 55131.22 88888.00 2009-10-12 23:56:05.750 285 12588.27 40.77 55131.20 88888.00 2009-10-12 23:56:05.875 285 12588.30 40.80 55131.20 88888.00 2009-10-12 23:56:06.000 285 12588.33 40.83 55131.20 88888.00 2009-10-12 23:56:06.125 285 12588.25 40.83 55131.22 88888.00 2009-10-12 23:56:06.250 285 12588.23 40.80 55131.22 88888.00 2009-10-12 23:56:06.375 285 12588.30 40.83 55131.22 88888.00 2009-10-12 23:56:06.500 285 12588.30 40.85 55131.22 88888.00 2009-10-12 23:56:06.625 285 12588.33 40.88 55131.25 88888.00 2009-10-12 23:56:06.750 285 12588.23 40.85 55131.22 88888.00 2009-10-12 23:56:06.875 285 12588.15 40.88 55131.25 88888.00 2009-10-12 23:56:07.000 285 12588.15 40.85 55131.25 88888.00 2009-10-12 23:56:07.125 285 12588.17 40.88 55131.25 88888.00 2009-10-12 23:56:07.250 285 12588.17 40.88 55131.22 88888.00 2009-10-12 23:56:07.375 285 12588.20 40.90 55131.22 88888.00 2009-10-12 23:56:07.500 285 12588.17 40.90 55131.25 88888.00 2009-10-12 23:56:07.625 285 12588.17 40.92 55131.25 88888.00 2009-10-12 23:56:07.750 285 12588.12 40.92 55131.25 88888.00 2009-10-12 23:56:07.875 285 12588.15 40.92 55131.22 88888.00 2009-10-12 23:56:08.000 285 12588.23 40.92 55131.22 88888.00 2009-10-12 23:56:08.125 285 12588.27 40.95 55131.20 88888.00 2009-10-12 23:56:08.250 285 12588.17 40.98 55131.22 88888.00 2009-10-12 23:56:08.375 285 12588.25 40.98 55131.22 88888.00 2009-10-12 23:56:08.500 285 12588.23 41.00 55131.22 88888.00 2009-10-12 23:56:08.625 285 12588.17 41.00 55131.20 88888.00 2009-10-12 23:56:08.750 285 12588.17 40.98 55131.20 88888.00 2009-10-12 23:56:08.875 285 12588.15 40.98 55131.20 88888.00 2009-10-12 23:56:09.000 285 12588.20 41.00 55131.20 88888.00 2009-10-12 23:56:09.125 285 12588.15 41.00 55131.22 88888.00 2009-10-12 23:56:09.250 285 12588.23 41.02 55131.25 88888.00 2009-10-12 23:56:09.375 285 12588.27 41.02 55131.25 88888.00 2009-10-12 23:56:09.500 285 12588.20 41.02 55131.22 88888.00 2009-10-12 23:56:09.625 285 12588.20 41.05 55131.22 88888.00 2009-10-12 23:56:09.750 285 12588.25 41.08 55131.20 88888.00 2009-10-12 23:56:09.875 285 12588.25 41.08 55131.20 88888.00 2009-10-12 23:56:10.000 285 12588.23 41.05 55131.18 88888.00 2009-10-12 23:56:10.125 285 12588.25 41.05 55131.18 88888.00 2009-10-12 23:56:10.250 285 12588.20 41.05 55131.22 88888.00 2009-10-12 23:56:10.375 285 12588.17 41.08 55131.22 88888.00 2009-10-12 23:56:10.500 285 12588.10 41.08 55131.22 88888.00 2009-10-12 23:56:10.625 285 12588.08 41.08 55131.22 88888.00 2009-10-12 23:56:10.750 285 12588.05 41.10 55131.22 88888.00 2009-10-12 23:56:10.875 285 12588.05 41.10 55131.22 88888.00 2009-10-12 23:56:11.000 285 12588.10 41.08 55131.22 88888.00 2009-10-12 23:56:11.125 285 12588.12 41.10 55131.22 88888.00 2009-10-12 23:56:11.250 285 12588.05 41.10 55131.20 88888.00 2009-10-12 23:56:11.375 285 12588.08 41.12 55131.18 88888.00 2009-10-12 23:56:11.500 285 12588.05 41.10 55131.20 88888.00 2009-10-12 23:56:11.625 285 12588.00 41.12 55131.22 88888.00 2009-10-12 23:56:11.750 285 12588.02 41.12 55131.22 88888.00 2009-10-12 23:56:11.875 285 12588.05 41.15 55131.22 88888.00 2009-10-12 23:56:12.000 285 12588.08 41.15 55131.22 88888.00 2009-10-12 23:56:12.125 285 12588.05 41.10 55131.22 88888.00 2009-10-12 23:56:12.250 285 12588.02 41.08 55131.22 88888.00 2009-10-12 23:56:12.375 285 12588.02 41.10 55131.20 88888.00 2009-10-12 23:56:12.500 285 12588.05 41.10 55131.22 88888.00 2009-10-12 23:56:12.625 285 12588.00 41.12 55131.22 88888.00 2009-10-12 23:56:12.750 285 12588.02 41.15 55131.25 88888.00 2009-10-12 23:56:12.875 285 12588.08 41.12 55131.25 88888.00 2009-10-12 23:56:13.000 285 12588.05 41.12 55131.25 88888.00 2009-10-12 23:56:13.125 285 12588.05 41.15 55131.22 88888.00 2009-10-12 23:56:13.250 285 12588.00 41.12 55131.25 88888.00 2009-10-12 23:56:13.375 285 12588.02 41.12 55131.25 88888.00 2009-10-12 23:56:13.500 285 12588.02 41.12 55131.25 88888.00 2009-10-12 23:56:13.625 285 12588.02 41.12 55131.22 88888.00 2009-10-12 23:56:13.750 285 12587.98 41.12 55131.22 88888.00 2009-10-12 23:56:13.875 285 12587.98 41.15 55131.22 88888.00 2009-10-12 23:56:14.000 285 12588.08 41.12 55131.22 88888.00 2009-10-12 23:56:14.125 285 12588.10 41.12 55131.25 88888.00 2009-10-12 23:56:14.250 285 12588.02 41.08 55131.25 88888.00 2009-10-12 23:56:14.375 285 12588.05 41.10 55131.25 88888.00 2009-10-12 23:56:14.500 285 12588.05 41.15 55131.28 88888.00 2009-10-12 23:56:14.625 285 12588.05 41.12 55131.28 88888.00 2009-10-12 23:56:14.750 285 12588.02 41.15 55131.28 88888.00 2009-10-12 23:56:14.875 285 12588.02 41.10 55131.25 88888.00 2009-10-12 23:56:15.000 285 12588.08 41.12 55131.25 88888.00 2009-10-12 23:56:15.125 285 12588.05 41.12 55131.28 88888.00 2009-10-12 23:56:15.250 285 12588.00 41.12 55131.28 88888.00 2009-10-12 23:56:15.375 285 12588.00 41.12 55131.28 88888.00 2009-10-12 23:56:15.500 285 12587.95 41.15 55131.28 88888.00 2009-10-12 23:56:15.625 285 12587.90 41.12 55131.30 88888.00 2009-10-12 23:56:15.750 285 12587.90 41.15 55131.28 88888.00 2009-10-12 23:56:15.875 285 12587.90 41.15 55131.28 88888.00 2009-10-12 23:56:16.000 285 12587.88 41.15 55131.28 88888.00 2009-10-12 23:56:16.125 285 12587.90 41.15 55131.28 88888.00 2009-10-12 23:56:16.250 285 12587.88 41.12 55131.28 88888.00 2009-10-12 23:56:16.375 285 12587.92 41.12 55131.28 88888.00 2009-10-12 23:56:16.500 285 12588.00 41.10 55131.28 88888.00 2009-10-12 23:56:16.625 285 12587.95 41.10 55131.30 88888.00 2009-10-12 23:56:16.750 285 12587.88 41.08 55131.28 88888.00 2009-10-12 23:56:16.875 285 12587.85 41.08 55131.28 88888.00 2009-10-12 23:56:17.000 285 12587.95 41.08 55131.25 88888.00 2009-10-12 23:56:17.125 285 12588.02 41.08 55131.25 88888.00 2009-10-12 23:56:17.250 285 12588.02 41.08 55131.28 88888.00 2009-10-12 23:56:17.375 285 12588.05 41.12 55131.30 88888.00 2009-10-12 23:56:17.500 285 12588.00 41.10 55131.28 88888.00 2009-10-12 23:56:17.625 285 12587.92 41.05 55131.28 88888.00 2009-10-12 23:56:17.750 285 12587.92 41.05 55131.30 88888.00 2009-10-12 23:56:17.875 285 12587.90 41.05 55131.30 88888.00 2009-10-12 23:56:18.000 285 12587.98 41.05 55131.28 88888.00 2009-10-12 23:56:18.125 285 12587.98 41.02 55131.30 88888.00 2009-10-12 23:56:18.250 285 12587.88 41.02 55131.30 88888.00 2009-10-12 23:56:18.375 285 12587.90 41.05 55131.30 88888.00 2009-10-12 23:56:18.500 285 12587.90 41.02 55131.30 88888.00 2009-10-12 23:56:18.625 285 12587.90 41.08 55131.28 88888.00 2009-10-12 23:56:18.750 285 12587.95 41.02 55131.32 88888.00 2009-10-12 23:56:18.875 285 12587.95 41.05 55131.30 88888.00 2009-10-12 23:56:19.000 285 12587.90 41.02 55131.30 88888.00 2009-10-12 23:56:19.125 285 12587.90 41.02 55131.35 88888.00 2009-10-12 23:56:19.250 285 12587.90 41.00 55131.35 88888.00 2009-10-12 23:56:19.375 285 12587.95 41.00 55131.35 88888.00 2009-10-12 23:56:19.500 285 12587.98 41.05 55131.32 88888.00 2009-10-12 23:56:19.625 285 12587.92 41.02 55131.30 88888.00 2009-10-12 23:56:19.750 285 12587.90 41.02 55131.32 88888.00 2009-10-12 23:56:19.875 285 12587.92 41.00 55131.32 88888.00 2009-10-12 23:56:20.000 285 12587.95 40.98 55131.32 88888.00 2009-10-12 23:56:20.125 285 12587.98 41.00 55131.32 88888.00 2009-10-12 23:56:20.250 285 12587.92 41.00 55131.32 88888.00 2009-10-12 23:56:20.375 285 12587.92 41.00 55131.32 88888.00 2009-10-12 23:56:20.500 285 12587.95 41.00 55131.32 88888.00 2009-10-12 23:56:20.625 285 12587.85 41.02 55131.35 88888.00 2009-10-12 23:56:20.750 285 12587.80 41.00 55131.35 88888.00 2009-10-12 23:56:20.875 285 12587.83 40.98 55131.35 88888.00 2009-10-12 23:56:21.000 285 12587.88 40.98 55131.32 88888.00 2009-10-12 23:56:21.125 285 12587.85 40.98 55131.35 88888.00 2009-10-12 23:56:21.250 285 12587.90 40.98 55131.35 88888.00 2009-10-12 23:56:21.375 285 12587.95 40.95 55131.32 88888.00 2009-10-12 23:56:21.500 285 12587.90 40.95 55131.32 88888.00 2009-10-12 23:56:21.625 285 12587.90 40.98 55131.35 88888.00 2009-10-12 23:56:21.750 285 12587.92 40.95 55131.35 88888.00 2009-10-12 23:56:21.875 285 12587.92 40.92 55131.32 88888.00 2009-10-12 23:56:22.000 285 12587.88 40.90 55131.32 88888.00 2009-10-12 23:56:22.125 285 12587.85 40.92 55131.35 88888.00 2009-10-12 23:56:22.250 285 12587.85 40.90 55131.35 88888.00 2009-10-12 23:56:22.375 285 12587.90 40.92 55131.38 88888.00 2009-10-12 23:56:22.500 285 12587.85 40.92 55131.38 88888.00 2009-10-12 23:56:22.625 285 12587.85 40.90 55131.35 88888.00 2009-10-12 23:56:22.750 285 12587.88 40.90 55131.35 88888.00 2009-10-12 23:56:22.875 285 12587.90 40.90 55131.30 88888.00 2009-10-12 23:56:23.000 285 12587.95 40.90 55131.32 88888.00 2009-10-12 23:56:23.125 285 12587.98 40.88 55131.32 88888.00 2009-10-12 23:56:23.250 285 12587.95 40.85 55131.32 88888.00 2009-10-12 23:56:23.375 285 12587.95 40.85 55131.32 88888.00 2009-10-12 23:56:23.500 285 12587.95 40.85 55131.30 88888.00 2009-10-12 23:56:23.625 285 12587.98 40.85 55131.32 88888.00 2009-10-12 23:56:23.750 285 12588.00 40.88 55131.32 88888.00 2009-10-12 23:56:23.875 285 12587.95 40.85 55131.32 88888.00 2009-10-12 23:56:24.000 285 12587.92 40.88 55131.35 88888.00 2009-10-12 23:56:24.125 285 12587.88 40.85 55131.35 88888.00 2009-10-12 23:56:24.250 285 12587.83 40.88 55131.35 88888.00 2009-10-12 23:56:24.375 285 12587.92 40.88 55131.38 88888.00 2009-10-12 23:56:24.500 285 12587.95 40.85 55131.38 88888.00 2009-10-12 23:56:24.625 285 12587.92 40.85 55131.38 88888.00 2009-10-12 23:56:24.750 285 12587.85 40.83 55131.35 88888.00 2009-10-12 23:56:24.875 285 12587.85 40.83 55131.35 88888.00 2009-10-12 23:56:25.000 285 12587.85 40.83 55131.38 88888.00 2009-10-12 23:56:25.125 285 12587.88 40.80 55131.38 88888.00 2009-10-12 23:56:25.250 285 12587.88 40.77 55131.38 88888.00 2009-10-12 23:56:25.375 285 12587.95 40.80 55131.38 88888.00 2009-10-12 23:56:25.500 285 12587.95 40.80 55131.38 88888.00 2009-10-12 23:56:25.625 285 12587.92 40.77 55131.35 88888.00 2009-10-12 23:56:25.750 285 12587.90 40.77 55131.38 88888.00 2009-10-12 23:56:25.875 285 12587.88 40.75 55131.38 88888.00 2009-10-12 23:56:26.000 285 12587.92 40.75 55131.35 88888.00 2009-10-12 23:56:26.125 285 12587.92 40.77 55131.38 88888.00 2009-10-12 23:56:26.250 285 12587.95 40.75 55131.38 88888.00 2009-10-12 23:56:26.375 285 12588.00 40.75 55131.35 88888.00 2009-10-12 23:56:26.500 285 12587.95 40.75 55131.35 88888.00 2009-10-12 23:56:26.625 285 12587.92 40.75 55131.38 88888.00 2009-10-12 23:56:26.750 285 12587.90 40.77 55131.38 88888.00 2009-10-12 23:56:26.875 285 12587.95 40.77 55131.38 88888.00 2009-10-12 23:56:27.000 285 12587.90 40.80 55131.38 88888.00 2009-10-12 23:56:27.125 285 12587.88 40.77 55131.40 88888.00 2009-10-12 23:56:27.250 285 12588.00 40.75 55131.40 88888.00 2009-10-12 23:56:27.375 285 12588.02 40.77 55131.40 88888.00 2009-10-12 23:56:27.500 285 12588.00 40.77 55131.40 88888.00 2009-10-12 23:56:27.625 285 12587.95 40.75 55131.38 88888.00 2009-10-12 23:56:27.750 285 12587.98 40.75 55131.40 88888.00 2009-10-12 23:56:27.875 285 12588.02 40.75 55131.35 88888.00 2009-10-12 23:56:28.000 285 12587.98 40.75 55131.38 88888.00 2009-10-12 23:56:28.125 285 12587.98 40.73 55131.38 88888.00 2009-10-12 23:56:28.250 285 12587.92 40.73 55131.38 88888.00 2009-10-12 23:56:28.375 285 12587.95 40.73 55131.35 88888.00 2009-10-12 23:56:28.500 285 12587.95 40.73 55131.32 88888.00 2009-10-12 23:56:28.625 285 12587.95 40.75 55131.35 88888.00 2009-10-12 23:56:28.750 285 12587.95 40.75 55131.38 88888.00 2009-10-12 23:56:28.875 285 12587.95 40.73 55131.35 88888.00 2009-10-12 23:56:29.000 285 12587.98 40.73 55131.35 88888.00 2009-10-12 23:56:29.125 285 12587.98 40.73 55131.35 88888.00 2009-10-12 23:56:29.250 285 12588.00 40.73 55131.40 88888.00 2009-10-12 23:56:29.375 285 12588.05 40.73 55131.40 88888.00 2009-10-12 23:56:29.500 285 12588.02 40.73 55131.38 88888.00 2009-10-12 23:56:29.625 285 12588.02 40.73 55131.38 88888.00 2009-10-12 23:56:29.750 285 12588.00 40.73 55131.43 88888.00 2009-10-12 23:56:29.875 285 12588.00 40.73 55131.43 88888.00 2009-10-12 23:56:30.000 285 12587.98 40.75 55131.40 88888.00 2009-10-12 23:56:30.125 285 12587.95 40.75 55131.38 88888.00 2009-10-12 23:56:30.250 285 12587.95 40.73 55131.38 88888.00 2009-10-12 23:56:30.375 285 12588.00 40.75 55131.38 88888.00 2009-10-12 23:56:30.500 285 12588.00 40.75 55131.38 88888.00 2009-10-12 23:56:30.625 285 12588.02 40.73 55131.38 88888.00 2009-10-12 23:56:30.750 285 12588.05 40.75 55131.38 88888.00 2009-10-12 23:56:30.875 285 12588.10 40.75 55131.40 88888.00 2009-10-12 23:56:31.000 285 12588.12 40.75 55131.38 88888.00 2009-10-12 23:56:31.125 285 12588.10 40.75 55131.38 88888.00 2009-10-12 23:56:31.250 285 12588.10 40.73 55131.38 88888.00 2009-10-12 23:56:31.375 285 12588.05 40.73 55131.35 88888.00 2009-10-12 23:56:31.500 285 12588.05 40.75 55131.32 88888.00 2009-10-12 23:56:31.625 285 12588.05 40.77 55131.35 88888.00 2009-10-12 23:56:31.750 285 12588.05 40.75 55131.38 88888.00 2009-10-12 23:56:31.875 285 12588.00 40.75 55131.38 88888.00 2009-10-12 23:56:32.000 285 12588.00 40.75 55131.38 88888.00 2009-10-12 23:56:32.125 285 12588.05 40.77 55131.40 88888.00 2009-10-12 23:56:32.250 285 12588.02 40.75 55131.38 88888.00 2009-10-12 23:56:32.375 285 12588.00 40.77 55131.38 88888.00 2009-10-12 23:56:32.500 285 12588.08 40.80 55131.38 88888.00 2009-10-12 23:56:32.625 285 12588.10 40.80 55131.40 88888.00 2009-10-12 23:56:32.750 285 12588.12 40.80 55131.40 88888.00 2009-10-12 23:56:32.875 285 12588.08 40.80 55131.35 88888.00 2009-10-12 23:56:33.000 285 12588.08 40.83 55131.35 88888.00 2009-10-12 23:56:33.125 285 12588.08 40.80 55131.38 88888.00 2009-10-12 23:56:33.250 285 12588.02 40.80 55131.35 88888.00 2009-10-12 23:56:33.375 285 12588.05 40.80 55131.38 88888.00 2009-10-12 23:56:33.500 285 12588.10 40.83 55131.35 88888.00 2009-10-12 23:56:33.625 285 12588.08 40.85 55131.35 88888.00 2009-10-12 23:56:33.750 285 12588.10 40.83 55131.35 88888.00 2009-10-12 23:56:33.875 285 12588.12 40.83 55131.35 88888.00 2009-10-12 23:56:34.000 285 12588.15 40.83 55131.38 88888.00 2009-10-12 23:56:34.125 285 12588.17 40.85 55131.38 88888.00 2009-10-12 23:56:34.250 285 12588.17 40.85 55131.38 88888.00 2009-10-12 23:56:34.375 285 12588.15 40.88 55131.32 88888.00 2009-10-12 23:56:34.500 285 12588.17 40.88 55131.32 88888.00 2009-10-12 23:56:34.625 285 12588.12 40.88 55131.35 88888.00 2009-10-12 23:56:34.750 285 12588.10 40.90 55131.35 88888.00 2009-10-12 23:56:34.875 285 12588.02 40.90 55131.35 88888.00 2009-10-12 23:56:35.000 285 12587.98 40.92 55131.35 88888.00 2009-10-12 23:56:35.125 285 12588.05 40.92 55131.38 88888.00 2009-10-12 23:56:35.250 285 12588.05 40.92 55131.38 88888.00 2009-10-12 23:56:35.375 285 12588.10 40.95 55131.38 88888.00 2009-10-12 23:56:35.500 285 12588.10 40.92 55131.35 88888.00 2009-10-12 23:56:35.625 285 12588.10 40.95 55131.38 88888.00 2009-10-12 23:56:35.750 285 12588.10 41.00 55131.35 88888.00 2009-10-12 23:56:35.875 285 12588.08 41.00 55131.32 88888.00 2009-10-12 23:56:36.000 285 12588.05 40.98 55131.32 88888.00 2009-10-12 23:56:36.125 285 12588.12 41.00 55131.35 88888.00 2009-10-12 23:56:36.250 285 12588.12 40.98 55131.32 88888.00 2009-10-12 23:56:36.375 285 12588.15 40.98 55131.32 88888.00 2009-10-12 23:56:36.500 285 12588.12 41.02 55131.35 88888.00 2009-10-12 23:56:36.625 285 12588.12 41.02 55131.32 88888.00 2009-10-12 23:56:36.750 285 12588.17 41.02 55131.32 88888.00 2009-10-12 23:56:36.875 285 12588.23 41.02 55131.30 88888.00 2009-10-12 23:56:37.000 285 12588.25 41.05 55131.30 88888.00 2009-10-12 23:56:37.125 285 12588.25 41.08 55131.32 88888.00 2009-10-12 23:56:37.250 285 12588.23 41.08 55131.32 88888.00 2009-10-12 23:56:37.375 285 12588.23 41.10 55131.32 88888.00 2009-10-12 23:56:37.500 285 12588.15 41.15 55131.30 88888.00 2009-10-12 23:56:37.625 285 12588.15 41.10 55131.30 88888.00 2009-10-12 23:56:37.750 285 12588.17 41.12 55131.32 88888.00 2009-10-12 23:56:37.875 285 12588.25 41.12 55131.32 88888.00 2009-10-12 23:56:38.000 285 12588.23 41.15 55131.32 88888.00 2009-10-12 23:56:38.125 285 12588.17 41.15 55131.30 88888.00 2009-10-12 23:56:38.250 285 12588.12 41.15 55131.30 88888.00 2009-10-12 23:56:38.375 285 12588.17 41.20 55131.30 88888.00 2009-10-12 23:56:38.500 285 12588.23 41.17 55131.30 88888.00 2009-10-12 23:56:38.625 285 12588.27 41.20 55131.30 88888.00 2009-10-12 23:56:38.750 285 12588.27 41.20 55131.30 88888.00 2009-10-12 23:56:38.875 285 12588.33 41.20 55131.28 88888.00 2009-10-12 23:56:39.000 285 12588.33 41.20 55131.28 88888.00 2009-10-12 23:56:39.125 285 12588.30 41.20 55131.28 88888.00 2009-10-12 23:56:39.250 285 12588.25 41.23 55131.30 88888.00 2009-10-12 23:56:39.375 285 12588.27 41.25 55131.30 88888.00 2009-10-12 23:56:39.500 285 12588.25 41.27 55131.30 88888.00 2009-10-12 23:56:39.625 285 12588.17 41.25 55131.30 88888.00 2009-10-12 23:56:39.750 285 12588.15 41.27 55131.28 88888.00 2009-10-12 23:56:39.875 285 12588.20 41.25 55131.30 88888.00 2009-10-12 23:56:40.000 285 12588.12 41.25 55131.28 88888.00 2009-10-12 23:56:40.125 285 12588.10 41.30 55131.28 88888.00 2009-10-12 23:56:40.250 285 12588.20 41.30 55131.28 88888.00 2009-10-12 23:56:40.375 285 12588.27 41.35 55131.30 88888.00 2009-10-12 23:56:40.500 285 12588.30 41.35 55131.30 88888.00 2009-10-12 23:56:40.625 285 12588.27 41.35 55131.28 88888.00 2009-10-12 23:56:40.750 285 12588.25 41.35 55131.25 88888.00 2009-10-12 23:56:40.875 285 12588.23 41.38 55131.28 88888.00 2009-10-12 23:56:41.000 285 12588.23 41.40 55131.28 88888.00 2009-10-12 23:56:41.125 285 12588.33 41.40 55131.28 88888.00 2009-10-12 23:56:41.250 285 12588.25 41.38 55131.28 88888.00 2009-10-12 23:56:41.375 285 12588.25 41.40 55131.25 88888.00 2009-10-12 23:56:41.500 285 12588.27 41.42 55131.25 88888.00 2009-10-12 23:56:41.625 285 12588.27 41.42 55131.25 88888.00 2009-10-12 23:56:41.750 285 12588.33 41.42 55131.25 88888.00 2009-10-12 23:56:41.875 285 12588.27 41.42 55131.22 88888.00 2009-10-12 23:56:42.000 285 12588.27 41.45 55131.22 88888.00 2009-10-12 23:56:42.125 285 12588.33 41.48 55131.25 88888.00 2009-10-12 23:56:42.250 285 12588.27 41.48 55131.25 88888.00 2009-10-12 23:56:42.375 285 12588.30 41.48 55131.28 88888.00 2009-10-12 23:56:42.500 285 12588.30 41.50 55131.25 88888.00 2009-10-12 23:56:42.625 285 12588.33 41.48 55131.25 88888.00 2009-10-12 23:56:42.750 285 12588.35 41.48 55131.22 88888.00 2009-10-12 23:56:42.875 285 12588.38 41.50 55131.22 88888.00 2009-10-12 23:56:43.000 285 12588.45 41.50 55131.22 88888.00 2009-10-12 23:56:43.125 285 12588.45 41.52 55131.22 88888.00 2009-10-12 23:56:43.250 285 12588.38 41.52 55131.20 88888.00 2009-10-12 23:56:43.375 285 12588.38 41.52 55131.22 88888.00 2009-10-12 23:56:43.500 285 12588.35 41.55 55131.20 88888.00 2009-10-12 23:56:43.625 285 12588.35 41.55 55131.20 88888.00 2009-10-12 23:56:43.750 285 12588.40 41.58 55131.22 88888.00 2009-10-12 23:56:43.875 285 12588.40 41.58 55131.20 88888.00 2009-10-12 23:56:44.000 285 12588.35 41.60 55131.20 88888.00 2009-10-12 23:56:44.125 285 12588.30 41.60 55131.22 88888.00 2009-10-12 23:56:44.250 285 12588.40 41.58 55131.22 88888.00 2009-10-12 23:56:44.375 285 12588.42 41.58 55131.25 88888.00 2009-10-12 23:56:44.500 285 12588.40 41.60 55131.22 88888.00 2009-10-12 23:56:44.625 285 12588.40 41.62 55131.22 88888.00 2009-10-12 23:56:44.750 285 12588.48 41.62 55131.20 88888.00 2009-10-12 23:56:44.875 285 12588.48 41.65 55131.20 88888.00 2009-10-12 23:56:45.000 285 12588.48 41.65 55131.18 88888.00 2009-10-12 23:56:45.125 285 12588.50 41.65 55131.20 88888.00 2009-10-12 23:56:45.250 285 12588.60 41.65 55131.20 88888.00 2009-10-12 23:56:45.375 285 12588.60 41.67 55131.20 88888.00 2009-10-12 23:56:45.500 285 12588.55 41.67 55131.20 88888.00 2009-10-12 23:56:45.625 285 12588.55 41.67 55131.20 88888.00 2009-10-12 23:56:45.750 285 12588.58 41.67 55131.18 88888.00 2009-10-12 23:56:45.875 285 12588.52 41.67 55131.18 88888.00 2009-10-12 23:56:46.000 285 12588.52 41.70 55131.15 88888.00 2009-10-12 23:56:46.125 285 12588.58 41.70 55131.15 88888.00 2009-10-12 23:56:46.250 285 12588.52 41.70 55131.15 88888.00 2009-10-12 23:56:46.375 285 12588.52 41.70 55131.18 88888.00 2009-10-12 23:56:46.500 285 12588.50 41.70 55131.15 88888.00 2009-10-12 23:56:46.625 285 12588.55 41.70 55131.15 88888.00 2009-10-12 23:56:46.750 285 12588.55 41.70 55131.15 88888.00 2009-10-12 23:56:46.875 285 12588.58 41.70 55131.15 88888.00 2009-10-12 23:56:47.000 285 12588.58 41.70 55131.15 88888.00 2009-10-12 23:56:47.125 285 12588.55 41.70 55131.18 88888.00 2009-10-12 23:56:47.250 285 12588.60 41.70 55131.18 88888.00 2009-10-12 23:56:47.375 285 12588.67 41.75 55131.20 88888.00 2009-10-12 23:56:47.500 285 12588.67 41.75 55131.18 88888.00 2009-10-12 23:56:47.625 285 12588.65 41.75 55131.18 88888.00 2009-10-12 23:56:47.750 285 12588.58 41.75 55131.18 88888.00 2009-10-12 23:56:47.875 285 12588.50 41.77 55131.20 88888.00 2009-10-12 23:56:48.000 285 12588.45 41.77 55131.18 88888.00 2009-10-12 23:56:48.125 285 12588.52 41.77 55131.20 88888.00 2009-10-12 23:56:48.250 285 12588.52 41.77 55131.20 88888.00 2009-10-12 23:56:48.375 285 12588.58 41.77 55131.18 88888.00 2009-10-12 23:56:48.500 285 12588.65 41.80 55131.15 88888.00 2009-10-12 23:56:48.625 285 12588.65 41.80 55131.18 88888.00 2009-10-12 23:56:48.750 285 12588.73 41.80 55131.20 88888.00 2009-10-12 23:56:48.875 285 12588.73 41.80 55131.15 88888.00 2009-10-12 23:56:49.000 285 12588.73 41.83 55131.15 88888.00 2009-10-12 23:56:49.125 285 12588.62 41.85 55131.15 88888.00 2009-10-12 23:56:49.250 285 12588.55 41.85 55131.18 88888.00 2009-10-12 23:56:49.375 285 12588.60 41.83 55131.18 88888.00 2009-10-12 23:56:49.500 285 12588.58 41.83 55131.18 88888.00 2009-10-12 23:56:49.625 285 12588.65 41.85 55131.18 88888.00 2009-10-12 23:56:49.750 285 12588.62 41.88 55131.18 88888.00 2009-10-12 23:56:49.875 285 12588.52 41.88 55131.15 88888.00 2009-10-12 23:56:50.000 285 12588.62 41.88 55131.15 88888.00 2009-10-12 23:56:50.125 285 12588.65 41.88 55131.15 88888.00 2009-10-12 23:56:50.250 285 12588.67 41.88 55131.20 88888.00 2009-10-12 23:56:50.375 285 12588.70 41.90 55131.18 88888.00 2009-10-12 23:56:50.500 285 12588.70 41.90 55131.15 88888.00 2009-10-12 23:56:50.625 285 12588.73 41.90 55131.15 88888.00 2009-10-12 23:56:50.750 285 12588.80 41.88 55131.15 88888.00 2009-10-12 23:56:50.875 285 12588.77 41.88 55131.15 88888.00 2009-10-12 23:56:51.000 285 12588.75 41.90 55131.18 88888.00 2009-10-12 23:56:51.125 285 12588.75 41.90 55131.18 88888.00 2009-10-12 23:56:51.250 285 12588.67 41.88 55131.15 88888.00 2009-10-12 23:56:51.375 285 12588.65 41.88 55131.12 88888.00 2009-10-12 23:56:51.500 285 12588.70 41.88 55131.15 88888.00 2009-10-12 23:56:51.625 285 12588.67 41.88 55131.15 88888.00 2009-10-12 23:56:51.750 285 12588.62 41.90 55131.12 88888.00 2009-10-12 23:56:51.875 285 12588.67 41.90 55131.12 88888.00 2009-10-12 23:56:52.000 285 12588.75 41.90 55131.15 88888.00 2009-10-12 23:56:52.125 285 12588.80 41.90 55131.18 88888.00 2009-10-12 23:56:52.250 285 12588.77 41.92 55131.18 88888.00 2009-10-12 23:56:52.375 285 12588.73 41.92 55131.18 88888.00 2009-10-12 23:56:52.500 285 12588.73 41.92 55131.18 88888.00 2009-10-12 23:56:52.625 285 12588.75 41.92 55131.18 88888.00 2009-10-12 23:56:52.750 285 12588.77 41.95 55131.12 88888.00 2009-10-12 23:56:52.875 285 12588.73 41.95 55131.12 88888.00 2009-10-12 23:56:53.000 285 12588.73 41.92 55131.12 88888.00 2009-10-12 23:56:53.125 285 12588.80 41.95 55131.18 88888.00 2009-10-12 23:56:53.250 285 12588.77 41.92 55131.18 88888.00 2009-10-12 23:56:53.375 285 12588.77 41.92 55131.18 88888.00 2009-10-12 23:56:53.500 285 12588.77 41.95 55131.15 88888.00 2009-10-12 23:56:53.625 285 12588.80 41.95 55131.15 88888.00 2009-10-12 23:56:53.750 285 12588.83 41.95 55131.12 88888.00 2009-10-12 23:56:53.875 285 12588.83 41.95 55131.15 88888.00 2009-10-12 23:56:54.000 285 12588.88 41.95 55131.12 88888.00 2009-10-12 23:56:54.125 285 12588.92 41.92 55131.15 88888.00 2009-10-12 23:56:54.250 285 12588.88 41.95 55131.15 88888.00 2009-10-12 23:56:54.375 285 12588.92 41.98 55131.12 88888.00 2009-10-12 23:56:54.500 285 12588.90 41.98 55131.12 88888.00 2009-10-12 23:56:54.625 285 12588.88 41.98 55131.12 88888.00 2009-10-12 23:56:54.750 285 12588.88 41.98 55131.12 88888.00 2009-10-12 23:56:54.875 285 12588.88 41.95 55131.15 88888.00 2009-10-12 23:56:55.000 285 12588.92 41.95 55131.12 88888.00 2009-10-12 23:56:55.125 285 12588.95 41.98 55131.12 88888.00 2009-10-12 23:56:55.250 285 12588.90 41.95 55131.12 88888.00 2009-10-12 23:56:55.375 285 12588.88 41.98 55131.12 88888.00 2009-10-12 23:56:55.500 285 12588.85 41.98 55131.12 88888.00 2009-10-12 23:56:55.625 285 12588.90 41.95 55131.12 88888.00 2009-10-12 23:56:55.750 285 12588.92 41.95 55131.15 88888.00 2009-10-12 23:56:55.875 285 12588.88 42.00 55131.15 88888.00 2009-10-12 23:56:56.000 285 12588.88 42.00 55131.15 88888.00 2009-10-12 23:56:56.125 285 12588.92 42.00 55131.18 88888.00 2009-10-12 23:56:56.250 285 12588.92 41.98 55131.18 88888.00 2009-10-12 23:56:56.375 285 12588.90 41.95 55131.12 88888.00 2009-10-12 23:56:56.500 285 12588.88 41.98 55131.10 88888.00 2009-10-12 23:56:56.625 285 12588.88 41.98 55131.10 88888.00 2009-10-12 23:56:56.750 285 12588.85 41.98 55131.10 88888.00 2009-10-12 23:56:56.875 285 12588.88 41.98 55131.12 88888.00 2009-10-12 23:56:57.000 285 12588.85 41.98 55131.10 88888.00 2009-10-12 23:56:57.125 285 12588.85 41.95 55131.10 88888.00 2009-10-12 23:56:57.250 285 12588.85 41.98 55131.12 88888.00 2009-10-12 23:56:57.375 285 12588.92 42.00 55131.12 88888.00 2009-10-12 23:56:57.500 285 12588.98 42.02 55131.10 88888.00 2009-10-12 23:56:57.625 285 12588.98 42.02 55131.12 88888.00 2009-10-12 23:56:57.750 285 12588.98 42.00 55131.12 88888.00 2009-10-12 23:56:57.875 285 12588.95 42.00 55131.12 88888.00 2009-10-12 23:56:58.000 285 12588.90 42.00 55131.10 88888.00 2009-10-12 23:56:58.125 285 12588.92 41.98 55131.12 88888.00 2009-10-12 23:56:58.250 285 12588.85 41.98 55131.12 88888.00 2009-10-12 23:56:58.375 285 12588.88 42.00 55131.15 88888.00 2009-10-12 23:56:58.500 285 12588.88 42.00 55131.15 88888.00 2009-10-12 23:56:58.625 285 12588.83 42.02 55131.15 88888.00 2009-10-12 23:56:58.750 285 12588.83 42.02 55131.15 88888.00 2009-10-12 23:56:58.875 285 12588.92 42.00 55131.15 88888.00 2009-10-12 23:56:59.000 285 12588.90 42.00 55131.12 88888.00 2009-10-12 23:56:59.125 285 12588.90 42.00 55131.12 88888.00 2009-10-12 23:56:59.250 285 12588.90 41.95 55131.15 88888.00 2009-10-12 23:56:59.375 285 12588.92 41.95 55131.15 88888.00 2009-10-12 23:56:59.500 285 12588.88 41.98 55131.12 88888.00 2009-10-12 23:56:59.625 285 12588.83 41.98 55131.12 88888.00 2009-10-12 23:56:59.750 285 12588.80 41.98 55131.12 88888.00 2009-10-12 23:56:59.875 285 12588.83 42.00 55131.12 88888.00 2009-10-12 23:57:00.000 285 12588.80 42.00 55131.12 88888.00 2009-10-12 23:57:00.125 285 12588.83 42.00 55131.10 88888.00 2009-10-12 23:57:00.250 285 12588.85 41.98 55131.12 88888.00 2009-10-12 23:57:00.375 285 12588.92 41.98 55131.10 88888.00 2009-10-12 23:57:00.500 285 12588.98 41.98 55131.10 88888.00 2009-10-12 23:57:00.625 285 12589.00 41.98 55131.10 88888.00 2009-10-12 23:57:00.750 285 12588.92 42.00 55131.10 88888.00 2009-10-12 23:57:00.875 285 12588.92 41.98 55131.15 88888.00 2009-10-12 23:57:01.000 285 12588.95 41.98 55131.15 88888.00 2009-10-12 23:57:01.125 285 12589.00 41.98 55131.12 88888.00 2009-10-12 23:57:01.250 285 12589.00 41.98 55131.10 88888.00 2009-10-12 23:57:01.375 285 12588.98 41.98 55131.10 88888.00 2009-10-12 23:57:01.500 285 12588.95 41.98 55131.10 88888.00 2009-10-12 23:57:01.625 285 12589.00 41.98 55131.10 88888.00 2009-10-12 23:57:01.750 285 12588.98 41.98 55131.12 88888.00 2009-10-12 23:57:01.875 285 12588.90 42.00 55131.12 88888.00 2009-10-12 23:57:02.000 285 12588.92 41.98 55131.12 88888.00 2009-10-12 23:57:02.125 285 12588.92 41.98 55131.12 88888.00 2009-10-12 23:57:02.250 285 12588.90 41.98 55131.12 88888.00 2009-10-12 23:57:02.375 285 12588.95 42.00 55131.12 88888.00 2009-10-12 23:57:02.500 285 12588.95 42.00 55131.12 88888.00 2009-10-12 23:57:02.625 285 12588.92 41.95 55131.12 88888.00 2009-10-12 23:57:02.750 285 12588.95 41.98 55131.12 88888.00 2009-10-12 23:57:02.875 285 12588.98 42.00 55131.12 88888.00 2009-10-12 23:57:03.000 285 12588.98 41.98 55131.10 88888.00 2009-10-12 23:57:03.125 285 12588.90 41.95 55131.12 88888.00 2009-10-12 23:57:03.250 285 12588.83 41.98 55131.12 88888.00 2009-10-12 23:57:03.375 285 12588.90 42.00 55131.07 88888.00 2009-10-12 23:57:03.500 285 12588.98 41.98 55131.10 88888.00 2009-10-12 23:57:03.625 285 12589.02 41.98 55131.12 88888.00 2009-10-12 23:57:03.750 285 12589.12 41.98 55131.12 88888.00 2009-10-12 23:57:03.875 285 12589.17 41.98 55131.12 88888.00 2009-10-12 23:57:04.000 285 12589.12 42.00 55131.07 88888.00 2009-10-12 23:57:04.125 285 12589.10 41.98 55131.10 88888.00 2009-10-12 23:57:04.250 285 12589.12 41.98 55131.12 88888.00 2009-10-12 23:57:04.375 285 12589.17 42.00 55131.15 88888.00 2009-10-12 23:57:04.500 285 12589.12 41.98 55131.12 88888.00 2009-10-12 23:57:04.625 285 12589.08 42.00 55131.12 88888.00 2009-10-12 23:57:04.750 285 12589.08 42.00 55131.10 88888.00 2009-10-12 23:57:04.875 285 12589.12 41.95 55131.07 88888.00 2009-10-12 23:57:05.000 285 12589.17 41.92 55131.05 88888.00 2009-10-12 23:57:05.125 285 12589.23 41.95 55131.07 88888.00 2009-10-12 23:57:05.250 285 12589.23 41.95 55131.10 88888.00 2009-10-12 23:57:05.375 285 12589.20 41.95 55131.07 88888.00 2009-10-12 23:57:05.500 285 12589.20 41.92 55131.10 88888.00 2009-10-12 23:57:05.625 285 12589.25 41.95 55131.07 88888.00 2009-10-12 23:57:05.750 285 12589.25 41.98 55131.10 88888.00 2009-10-12 23:57:05.875 285 12589.30 41.98 55131.10 88888.00 2009-10-12 23:57:06.000 285 12589.33 41.95 55131.10 88888.00 2009-10-12 23:57:06.125 285 12589.33 41.95 55131.10 88888.00 2009-10-12 23:57:06.250 285 12589.25 41.95 55131.10 88888.00 2009-10-12 23:57:06.375 285 12589.25 41.95 55131.07 88888.00 2009-10-12 23:57:06.500 285 12589.25 41.92 55131.07 88888.00 2009-10-12 23:57:06.625 285 12589.23 41.92 55131.10 88888.00 2009-10-12 23:57:06.750 285 12589.23 41.92 55131.10 88888.00 2009-10-12 23:57:06.875 285 12589.23 41.92 55131.12 88888.00 2009-10-12 23:57:07.000 285 12589.25 41.95 55131.07 88888.00 2009-10-12 23:57:07.125 285 12589.20 41.98 55131.10 88888.00 2009-10-12 23:57:07.250 285 12589.17 41.98 55131.10 88888.00 2009-10-12 23:57:07.375 285 12589.27 41.95 55131.12 88888.00 2009-10-12 23:57:07.500 285 12589.33 41.95 55131.07 88888.00 2009-10-12 23:57:07.625 285 12589.30 41.95 55131.07 88888.00 2009-10-12 23:57:07.750 285 12589.35 41.98 55131.10 88888.00 2009-10-12 23:57:07.875 285 12589.40 41.98 55131.07 88888.00 2009-10-12 23:57:08.000 285 12589.35 41.98 55131.10 88888.00 2009-10-12 23:57:08.125 285 12589.33 41.95 55131.10 88888.00 2009-10-12 23:57:08.250 285 12589.30 41.98 55131.07 88888.00 2009-10-12 23:57:08.375 285 12589.38 41.95 55131.05 88888.00 2009-10-12 23:57:08.500 285 12589.38 41.98 55131.07 88888.00 2009-10-12 23:57:08.625 285 12589.35 42.00 55131.07 88888.00 2009-10-12 23:57:08.750 285 12589.35 41.98 55131.07 88888.00 2009-10-12 23:57:08.875 285 12589.38 41.95 55131.07 88888.00 2009-10-12 23:57:09.000 285 12589.35 41.95 55131.05 88888.00 2009-10-12 23:57:09.125 285 12589.38 41.98 55131.07 88888.00 2009-10-12 23:57:09.250 285 12589.42 41.98 55131.07 88888.00 2009-10-12 23:57:09.375 285 12589.55 42.00 55131.05 88888.00 2009-10-12 23:57:09.500 285 12589.48 42.00 55131.05 88888.00 2009-10-12 23:57:09.625 285 12589.42 42.00 55131.05 88888.00 2009-10-12 23:57:09.750 285 12589.40 42.00 55131.03 88888.00 2009-10-12 23:57:09.875 285 12589.48 42.00 55131.03 88888.00 2009-10-12 23:57:10.000 285 12589.50 41.98 55131.00 88888.00 2009-10-12 23:57:10.125 285 12589.45 42.00 55131.03 88888.00 2009-10-12 23:57:10.250 285 12589.35 42.00 55131.05 88888.00 2009-10-12 23:57:10.375 285 12589.42 42.00 55131.05 88888.00 2009-10-12 23:57:10.500 285 12589.42 41.98 55131.03 88888.00 2009-10-12 23:57:10.625 285 12589.40 41.98 55131.03 88888.00 2009-10-12 23:57:10.750 285 12589.38 41.98 55131.00 88888.00 2009-10-12 23:57:10.875 285 12589.38 41.98 55131.00 88888.00 2009-10-12 23:57:11.000 285 12589.40 42.00 55131.03 88888.00 2009-10-12 23:57:11.125 285 12589.40 42.00 55131.03 88888.00 2009-10-12 23:57:11.250 285 12589.40 41.98 55131.03 88888.00 2009-10-12 23:57:11.375 285 12589.40 41.95 55131.00 88888.00 2009-10-12 23:57:11.500 285 12589.38 42.00 55131.03 88888.00 2009-10-12 23:57:11.625 285 12589.40 42.00 55131.03 88888.00 2009-10-12 23:57:11.750 285 12589.42 41.98 55131.03 88888.00 2009-10-12 23:57:11.875 285 12589.50 41.98 55131.00 88888.00 2009-10-12 23:57:12.000 285 12589.50 41.98 55131.00 88888.00 2009-10-12 23:57:12.125 285 12589.45 41.98 55131.00 88888.00 2009-10-12 23:57:12.250 285 12589.40 41.98 55130.97 88888.00 2009-10-12 23:57:12.375 285 12589.45 41.98 55130.97 88888.00 2009-10-12 23:57:12.500 285 12589.45 41.98 55130.97 88888.00 2009-10-12 23:57:12.625 285 12589.48 42.00 55130.95 88888.00 2009-10-12 23:57:12.750 285 12589.48 41.98 55130.97 88888.00 2009-10-12 23:57:12.875 285 12589.52 42.00 55130.95 88888.00 2009-10-12 23:57:13.000 285 12589.52 42.00 55130.97 88888.00 2009-10-12 23:57:13.125 285 12589.55 41.98 55131.00 88888.00 2009-10-12 23:57:13.250 285 12589.50 41.98 55131.00 88888.00 2009-10-12 23:57:13.375 285 12589.55 42.00 55131.00 88888.00 2009-10-12 23:57:13.500 285 12589.55 42.00 55131.00 88888.00 2009-10-12 23:57:13.625 285 12589.52 41.98 55130.97 88888.00 2009-10-12 23:57:13.750 285 12589.52 42.00 55131.00 88888.00 2009-10-12 23:57:13.875 285 12589.55 42.00 55130.95 88888.00 2009-10-12 23:57:14.000 285 12589.62 42.00 55130.93 88888.00 2009-10-12 23:57:14.125 285 12589.58 42.00 55130.93 88888.00 2009-10-12 23:57:14.250 285 12589.50 41.98 55130.97 88888.00 2009-10-12 23:57:14.375 285 12589.55 41.98 55130.97 88888.00 2009-10-12 23:57:14.500 285 12589.58 42.00 55130.97 88888.00 2009-10-12 23:57:14.625 285 12589.60 41.95 55130.95 88888.00 2009-10-12 23:57:14.750 285 12589.58 41.95 55130.93 88888.00 2009-10-12 23:57:14.875 285 12589.55 41.98 55130.95 88888.00 2009-10-12 23:57:15.000 285 12589.52 41.95 55130.97 88888.00 2009-10-12 23:57:15.125 285 12589.58 41.95 55131.00 88888.00 2009-10-12 23:57:15.250 285 12589.58 41.95 55131.00 88888.00 2009-10-12 23:57:15.375 285 12589.62 41.98 55131.00 88888.00 2009-10-12 23:57:15.500 285 12589.65 41.95 55130.97 88888.00 2009-10-12 23:57:15.625 285 12589.65 41.95 55130.97 88888.00 2009-10-12 23:57:15.750 285 12589.62 41.95 55130.97 88888.00 2009-10-12 23:57:15.875 285 12589.60 41.92 55130.97 88888.00 2009-10-12 23:57:16.000 285 12589.58 41.95 55130.95 88888.00 2009-10-12 23:57:16.125 285 12589.58 41.90 55130.95 88888.00 2009-10-12 23:57:16.250 285 12589.60 41.90 55130.97 88888.00 2009-10-12 23:57:16.375 285 12589.60 41.92 55130.95 88888.00 2009-10-12 23:57:16.500 285 12589.55 41.90 55130.95 88888.00 2009-10-12 23:57:16.625 285 12589.60 41.95 55130.93 88888.00 2009-10-12 23:57:16.750 285 12589.62 41.95 55130.95 88888.00 2009-10-12 23:57:16.875 285 12589.65 41.92 55130.95 88888.00 2009-10-12 23:57:17.000 285 12589.65 41.90 55130.95 88888.00 2009-10-12 23:57:17.125 285 12589.62 41.90 55130.95 88888.00 2009-10-12 23:57:17.250 285 12589.60 41.88 55130.95 88888.00 2009-10-12 23:57:17.375 285 12589.67 41.92 55130.97 88888.00 2009-10-12 23:57:17.500 285 12589.70 41.92 55130.97 88888.00 2009-10-12 23:57:17.625 285 12589.67 41.92 55130.97 88888.00 2009-10-12 23:57:17.750 285 12589.70 41.92 55130.97 88888.00 2009-10-12 23:57:17.875 285 12589.70 41.92 55130.97 88888.00 2009-10-12 23:57:18.000 285 12589.73 41.92 55130.95 88888.00 2009-10-12 23:57:18.125 285 12589.67 41.90 55130.97 88888.00 2009-10-12 23:57:18.250 285 12589.62 41.88 55130.97 88888.00 2009-10-12 23:57:18.375 285 12589.65 41.90 55130.97 88888.00 2009-10-12 23:57:18.500 285 12589.67 41.90 55130.97 88888.00 2009-10-12 23:57:18.625 285 12589.67 41.90 55130.97 88888.00 2009-10-12 23:57:18.750 285 12589.67 41.85 55130.93 88888.00 2009-10-12 23:57:18.875 285 12589.67 41.85 55130.93 88888.00 2009-10-12 23:57:19.000 285 12589.73 41.85 55130.95 88888.00 2009-10-12 23:57:19.125 285 12589.77 41.88 55130.97 88888.00 2009-10-12 23:57:19.250 285 12589.77 41.85 55130.97 88888.00 2009-10-12 23:57:19.375 285 12589.80 41.85 55130.97 88888.00 2009-10-12 23:57:19.500 285 12589.80 41.88 55130.97 88888.00 2009-10-12 23:57:19.625 285 12589.77 41.88 55130.97 88888.00 2009-10-12 23:57:19.750 285 12589.77 41.88 55130.97 88888.00 2009-10-12 23:57:19.875 285 12589.77 41.85 55131.00 88888.00 2009-10-12 23:57:20.000 285 12589.77 41.83 55131.00 88888.00 2009-10-12 23:57:20.125 285 12589.80 41.83 55131.03 88888.00 2009-10-12 23:57:20.250 285 12589.77 41.80 55131.00 88888.00 2009-10-12 23:57:20.375 285 12589.77 41.83 55130.95 88888.00 2009-10-12 23:57:20.500 285 12589.65 41.83 55130.90 88888.00 2009-10-12 23:57:20.625 285 12589.73 41.83 55130.90 88888.00 2009-10-12 23:57:20.750 285 12589.80 41.83 55130.95 88888.00 2009-10-12 23:57:20.875 285 12589.85 41.77 55130.93 88888.00 2009-10-12 23:57:21.000 285 12589.80 41.80 55130.90 88888.00 2009-10-12 23:57:21.125 285 12589.75 41.77 55130.95 88888.00 2009-10-12 23:57:21.250 285 12589.75 41.77 55130.95 88888.00 2009-10-12 23:57:21.375 285 12589.75 41.77 55130.93 88888.00 2009-10-12 23:57:21.500 285 12589.77 41.77 55130.95 88888.00 2009-10-12 23:57:21.625 285 12589.83 41.80 55130.93 88888.00 2009-10-12 23:57:21.750 285 12589.85 41.77 55130.95 88888.00 2009-10-12 23:57:21.875 285 12589.83 41.75 55130.95 88888.00 2009-10-12 23:57:22.000 285 12589.77 41.73 55130.95 88888.00 2009-10-12 23:57:22.125 285 12589.85 41.73 55130.97 88888.00 2009-10-12 23:57:22.250 285 12589.80 41.73 55130.95 88888.00 2009-10-12 23:57:22.375 285 12589.88 41.75 55130.97 88888.00 2009-10-12 23:57:22.500 285 12589.88 41.75 55130.97 88888.00 2009-10-12 23:57:22.625 285 12589.85 41.73 55130.95 88888.00 2009-10-12 23:57:22.750 285 12589.88 41.70 55130.95 88888.00 2009-10-12 23:57:22.875 285 12589.92 41.73 55130.93 88888.00 2009-10-12 23:57:23.000 285 12589.95 41.70 55130.95 88888.00 2009-10-12 23:57:23.125 285 12589.95 41.70 55131.00 88888.00 2009-10-12 23:57:23.250 285 12589.90 41.67 55130.97 88888.00 2009-10-12 23:57:23.375 285 12589.90 41.65 55130.95 88888.00 2009-10-12 23:57:23.500 285 12589.85 41.65 55130.95 88888.00 2009-10-12 23:57:23.625 285 12589.90 41.67 55130.95 88888.00 2009-10-12 23:57:23.750 285 12589.88 41.67 55130.97 88888.00 2009-10-12 23:57:23.875 285 12589.80 41.65 55130.97 88888.00 2009-10-12 23:57:24.000 285 12589.77 41.62 55130.97 88888.00 2009-10-12 23:57:24.125 285 12589.88 41.62 55131.00 88888.00 2009-10-12 23:57:24.250 285 12589.92 41.60 55131.00 88888.00 2009-10-12 23:57:24.375 285 12589.90 41.62 55131.00 88888.00 2009-10-12 23:57:24.500 285 12589.88 41.60 55131.00 88888.00 2009-10-12 23:57:24.625 285 12589.88 41.60 55131.00 88888.00 2009-10-12 23:57:24.750 285 12589.92 41.60 55130.97 88888.00 2009-10-12 23:57:24.875 285 12590.00 41.58 55130.95 88888.00 2009-10-12 23:57:25.000 285 12590.00 41.58 55130.95 88888.00 2009-10-12 23:57:25.125 285 12589.95 41.52 55130.95 88888.00 2009-10-12 23:57:25.250 285 12589.98 41.52 55130.97 88888.00 2009-10-12 23:57:25.375 285 12590.05 41.55 55130.97 88888.00 2009-10-12 23:57:25.500 285 12590.02 41.55 55130.97 88888.00 2009-10-12 23:57:25.625 285 12590.05 41.52 55130.97 88888.00 2009-10-12 23:57:25.750 285 12589.98 41.52 55131.00 88888.00 2009-10-12 23:57:25.875 285 12589.92 41.50 55131.00 88888.00 2009-10-12 23:57:26.000 285 12589.95 41.50 55131.00 88888.00 2009-10-12 23:57:26.125 285 12589.92 41.50 55130.97 88888.00 2009-10-12 23:57:26.250 285 12589.83 41.48 55130.97 88888.00 2009-10-12 23:57:26.375 285 12589.90 41.48 55130.97 88888.00 2009-10-12 23:57:26.500 285 12589.92 41.45 55130.95 88888.00 2009-10-12 23:57:26.625 285 12589.98 41.45 55130.95 88888.00 2009-10-12 23:57:26.750 285 12590.02 41.42 55130.95 88888.00 2009-10-12 23:57:26.875 285 12590.00 41.42 55130.97 88888.00 2009-10-12 23:57:27.000 285 12590.10 41.42 55131.00 88888.00 2009-10-12 23:57:27.125 285 12590.05 41.45 55130.97 88888.00 2009-10-12 23:57:27.250 285 12590.00 41.40 55131.00 88888.00 2009-10-12 23:57:27.375 285 12590.10 41.42 55131.00 88888.00 2009-10-12 23:57:27.500 285 12590.12 41.40 55131.00 88888.00 2009-10-12 23:57:27.625 285 12590.08 41.40 55131.00 88888.00 2009-10-12 23:57:27.750 285 12590.05 41.35 55130.97 88888.00 2009-10-12 23:57:27.875 285 12590.08 41.38 55130.97 88888.00 2009-10-12 23:57:28.000 285 12590.12 41.33 55130.95 88888.00 2009-10-12 23:57:28.125 285 12590.15 41.35 55130.97 88888.00 2009-10-12 23:57:28.250 285 12590.12 41.35 55131.00 88888.00 2009-10-12 23:57:28.375 285 12590.17 41.35 55131.03 88888.00 2009-10-12 23:57:28.500 285 12590.10 41.30 55131.03 88888.00 2009-10-12 23:57:28.625 285 12590.10 41.30 55131.00 88888.00 2009-10-12 23:57:28.750 285 12590.20 41.27 55131.00 88888.00 2009-10-12 23:57:28.875 285 12590.25 41.27 55131.00 88888.00 2009-10-12 23:57:29.000 285 12590.25 41.27 55131.00 88888.00 2009-10-12 23:57:29.125 285 12590.25 41.25 55131.03 88888.00 2009-10-12 23:57:29.250 285 12590.30 41.27 55131.03 88888.00 2009-10-12 23:57:29.375 285 12590.27 41.27 55131.03 88888.00 2009-10-12 23:57:29.500 285 12590.23 41.23 55131.03 88888.00 2009-10-12 23:57:29.625 285 12590.15 41.25 55131.00 88888.00 2009-10-12 23:57:29.750 285 12590.17 41.25 55131.00 88888.00 2009-10-12 23:57:29.875 285 12590.30 41.20 55131.00 88888.00 2009-10-12 23:57:30.000 285 12590.35 41.23 55131.03 88888.00 2009-10-12 23:57:30.125 285 12590.27 41.23 55131.00 88888.00 2009-10-12 23:57:30.250 285 12590.17 41.20 55131.00 88888.00 2009-10-12 23:57:30.375 285 12590.15 41.20 55131.00 88888.00 2009-10-12 23:57:30.500 285 12590.12 41.17 55130.97 88888.00 2009-10-12 23:57:30.625 285 12590.15 41.15 55131.00 88888.00 2009-10-12 23:57:30.750 285 12590.17 41.17 55131.03 88888.00 2009-10-12 23:57:30.875 285 12590.20 41.20 55131.00 88888.00 2009-10-12 23:57:31.000 285 12590.20 41.17 55131.00 88888.00 2009-10-12 23:57:31.125 285 12590.20 41.12 55131.00 88888.00 2009-10-12 23:57:31.250 285 12590.20 41.15 55131.03 88888.00 2009-10-12 23:57:31.375 285 12590.20 41.15 55131.03 88888.00 2009-10-12 23:57:31.500 285 12590.23 41.15 55131.00 88888.00 2009-10-12 23:57:31.625 285 12590.27 41.10 55131.00 88888.00 2009-10-12 23:57:31.750 285 12590.33 41.08 55131.00 88888.00 2009-10-12 23:57:31.875 285 12590.35 41.08 55131.00 88888.00 2009-10-12 23:57:32.000 285 12590.33 41.10 55131.00 88888.00 2009-10-12 23:57:32.125 285 12590.35 41.10 55130.97 88888.00 2009-10-12 23:57:32.250 285 12590.33 41.08 55131.00 88888.00 2009-10-12 23:57:32.375 285 12590.30 41.05 55131.00 88888.00 2009-10-12 23:57:32.500 285 12590.30 41.05 55130.97 88888.00 2009-10-12 23:57:32.625 285 12590.35 41.08 55130.97 88888.00 2009-10-12 23:57:32.750 285 12590.38 41.05 55131.00 88888.00 2009-10-12 23:57:32.875 285 12590.33 41.05 55131.03 88888.00 2009-10-12 23:57:33.000 285 12590.27 41.02 55131.03 88888.00 2009-10-12 23:57:33.125 285 12590.33 40.98 55131.05 88888.00 2009-10-12 23:57:33.250 285 12590.27 40.98 55131.05 88888.00 2009-10-12 23:57:33.375 285 12590.30 41.00 55131.03 88888.00 2009-10-12 23:57:33.500 285 12590.33 41.00 55131.03 88888.00 2009-10-12 23:57:33.625 285 12590.35 40.98 55131.07 88888.00 2009-10-12 23:57:33.750 285 12590.33 40.95 55131.07 88888.00 2009-10-12 23:57:33.875 285 12590.27 40.95 55131.05 88888.00 2009-10-12 23:57:34.000 285 12590.30 40.92 55131.07 88888.00 2009-10-12 23:57:34.125 285 12590.35 40.92 55131.10 88888.00 2009-10-12 23:57:34.250 285 12590.30 40.92 55131.10 88888.00 2009-10-12 23:57:34.375 285 12590.35 40.92 55131.10 88888.00 2009-10-12 23:57:34.500 285 12590.33 40.90 55131.07 88888.00 2009-10-12 23:57:34.625 285 12590.33 40.88 55131.07 88888.00 2009-10-12 23:57:34.750 285 12590.33 40.88 55131.07 88888.00 2009-10-12 23:57:34.875 285 12590.30 40.88 55131.07 88888.00 2009-10-12 23:57:35.000 285 12590.27 40.88 55131.10 88888.00 2009-10-12 23:57:35.125 285 12590.30 40.90 55131.10 88888.00 2009-10-12 23:57:35.250 285 12590.27 40.85 55131.10 88888.00 2009-10-12 23:57:35.375 285 12590.25 40.85 55131.12 88888.00 2009-10-12 23:57:35.500 285 12590.17 40.83 55131.10 88888.00 2009-10-12 23:57:35.625 285 12590.25 40.85 55131.10 88888.00 2009-10-12 23:57:35.750 285 12590.30 40.83 55131.10 88888.00 2009-10-12 23:57:35.875 285 12590.33 40.85 55131.10 88888.00 2009-10-12 23:57:36.000 285 12590.40 40.83 55131.10 88888.00 2009-10-12 23:57:36.125 285 12590.45 40.80 55131.12 88888.00 2009-10-12 23:57:36.250 285 12590.35 40.80 55131.15 88888.00 2009-10-12 23:57:36.375 285 12590.33 40.83 55131.15 88888.00 2009-10-12 23:57:36.500 285 12590.45 40.80 55131.12 88888.00 2009-10-12 23:57:36.625 285 12590.48 40.80 55131.15 88888.00 2009-10-12 23:57:36.750 285 12590.42 40.80 55131.15 88888.00 2009-10-12 23:57:36.875 285 12590.45 40.80 55131.18 88888.00 2009-10-12 23:57:37.000 285 12590.52 40.77 55131.15 88888.00 2009-10-12 23:57:37.125 285 12590.52 40.75 55131.15 88888.00 2009-10-12 23:57:37.250 285 12590.45 40.75 55131.15 88888.00 2009-10-12 23:57:37.375 285 12590.48 40.75 55131.15 88888.00 2009-10-12 23:57:37.500 285 12590.45 40.75 55131.18 88888.00 2009-10-12 23:57:37.625 285 12590.50 40.73 55131.15 88888.00 2009-10-12 23:57:37.750 285 12590.48 40.73 55131.15 88888.00 2009-10-12 23:57:37.875 285 12590.42 40.70 55131.15 88888.00 2009-10-12 23:57:38.000 285 12590.48 40.70 55131.15 88888.00 2009-10-12 23:57:38.125 285 12590.48 40.70 55131.15 88888.00 2009-10-12 23:57:38.250 285 12590.48 40.67 55131.15 88888.00 2009-10-12 23:57:38.375 285 12590.50 40.67 55131.12 88888.00 2009-10-12 23:57:38.500 285 12590.48 40.67 55131.18 88888.00 2009-10-12 23:57:38.625 285 12590.48 40.70 55131.18 88888.00 2009-10-12 23:57:38.750 285 12590.45 40.70 55131.18 88888.00 2009-10-12 23:57:38.875 285 12590.45 40.67 55131.18 88888.00 2009-10-12 23:57:39.000 285 12590.48 40.67 55131.18 88888.00 2009-10-12 23:57:39.125 285 12590.50 40.67 55131.20 88888.00 2009-10-12 23:57:39.250 285 12590.48 40.65 55131.25 88888.00 2009-10-12 23:57:39.375 285 12590.52 40.65 55131.25 88888.00 2009-10-12 23:57:39.500 285 12590.52 40.67 55131.25 88888.00 2009-10-12 23:57:39.625 285 12590.55 40.65 55131.20 88888.00 2009-10-12 23:57:39.750 285 12590.52 40.65 55131.20 88888.00 2009-10-12 23:57:39.875 285 12590.55 40.65 55131.20 88888.00 2009-10-12 23:57:40.000 285 12590.60 40.65 55131.20 88888.00 2009-10-12 23:57:40.125 285 12590.58 40.62 55131.20 88888.00 2009-10-12 23:57:40.250 285 12590.55 40.60 55131.22 88888.00 2009-10-12 23:57:40.375 285 12590.55 40.58 55131.22 88888.00 2009-10-12 23:57:40.500 285 12590.55 40.60 55131.22 88888.00 2009-10-12 23:57:40.625 285 12590.60 40.60 55131.25 88888.00 2009-10-12 23:57:40.750 285 12590.62 40.60 55131.28 88888.00 2009-10-12 23:57:40.875 285 12590.65 40.60 55131.25 88888.00 2009-10-12 23:57:41.000 285 12590.60 40.60 55131.22 88888.00 2009-10-12 23:57:41.125 285 12590.58 40.58 55131.25 88888.00 2009-10-12 23:57:41.250 285 12590.58 40.58 55131.28 88888.00 2009-10-12 23:57:41.375 285 12590.65 40.60 55131.30 88888.00 2009-10-12 23:57:41.500 285 12590.62 40.58 55131.30 88888.00 2009-10-12 23:57:41.625 285 12590.62 40.55 55131.30 88888.00 2009-10-12 23:57:41.750 285 12590.52 40.55 55131.28 88888.00 2009-10-12 23:57:41.875 285 12590.55 40.55 55131.28 88888.00 2009-10-12 23:57:42.000 285 12590.58 40.52 55131.25 88888.00 2009-10-12 23:57:42.125 285 12590.62 40.52 55131.25 88888.00 2009-10-12 23:57:42.250 285 12590.62 40.50 55131.28 88888.00 2009-10-12 23:57:42.375 285 12590.60 40.50 55131.30 88888.00 2009-10-12 23:57:42.500 285 12590.55 40.52 55131.30 88888.00 2009-10-12 23:57:42.625 285 12590.58 40.52 55131.30 88888.00 2009-10-12 23:57:42.750 285 12590.62 40.52 55131.32 88888.00 2009-10-12 23:57:42.875 285 12590.60 40.55 55131.32 88888.00 2009-10-12 23:57:43.000 285 12590.52 40.55 55131.35 88888.00 2009-10-12 23:57:43.125 285 12590.48 40.52 55131.32 88888.00 2009-10-12 23:57:43.250 285 12590.40 40.50 55131.30 88888.00 2009-10-12 23:57:43.375 285 12590.45 40.52 55131.30 88888.00 2009-10-12 23:57:43.500 285 12590.50 40.50 55131.35 88888.00 2009-10-12 23:57:43.625 285 12590.48 40.52 55131.35 88888.00 2009-10-12 23:57:43.750 285 12590.45 40.50 55131.32 88888.00 2009-10-12 23:57:43.875 285 12590.48 40.50 55131.32 88888.00 2009-10-12 23:57:44.000 285 12590.48 40.52 55131.35 88888.00 2009-10-12 23:57:44.125 285 12590.52 40.52 55131.38 88888.00 2009-10-12 23:57:44.250 285 12590.48 40.48 55131.38 88888.00 2009-10-12 23:57:44.375 285 12590.52 40.52 55131.35 88888.00 2009-10-12 23:57:44.500 285 12590.50 40.48 55131.38 88888.00 2009-10-12 23:57:44.625 285 12590.58 40.45 55131.35 88888.00 2009-10-12 23:57:44.750 285 12590.58 40.50 55131.38 88888.00 2009-10-12 23:57:44.875 285 12590.55 40.48 55131.38 88888.00 2009-10-12 23:57:45.000 285 12590.52 40.42 55131.35 88888.00 2009-10-12 23:57:45.125 285 12590.50 40.45 55131.38 88888.00 2009-10-12 23:57:45.250 285 12590.55 40.45 55131.38 88888.00 2009-10-12 23:57:45.375 285 12590.60 40.42 55131.38 88888.00 2009-10-12 23:57:45.500 285 12590.55 40.42 55131.38 88888.00 2009-10-12 23:57:45.625 285 12590.45 40.42 55131.38 88888.00 2009-10-12 23:57:45.750 285 12590.40 40.42 55131.40 88888.00 2009-10-12 23:57:45.875 285 12590.48 40.42 55131.40 88888.00 2009-10-12 23:57:46.000 285 12590.50 40.42 55131.40 88888.00 2009-10-12 23:57:46.125 285 12590.48 40.42 55131.40 88888.00 2009-10-12 23:57:46.250 285 12590.35 40.40 55131.43 88888.00 2009-10-12 23:57:46.375 285 12590.42 40.42 55131.45 88888.00 2009-10-12 23:57:46.500 285 12590.42 40.42 55131.43 88888.00 2009-10-12 23:57:46.625 285 12590.42 40.42 55131.40 88888.00 2009-10-12 23:57:46.750 285 12590.45 40.42 55131.43 88888.00 2009-10-12 23:57:46.875 285 12590.45 40.42 55131.43 88888.00 2009-10-12 23:57:47.000 285 12590.38 40.40 55131.43 88888.00 2009-10-12 23:57:47.125 285 12590.30 40.40 55131.45 88888.00 2009-10-12 23:57:47.250 285 12590.27 40.40 55131.45 88888.00 2009-10-12 23:57:47.375 285 12590.33 40.40 55131.43 88888.00 2009-10-12 23:57:47.500 285 12590.25 40.42 55131.43 88888.00 2009-10-12 23:57:47.625 285 12590.23 40.42 55131.45 88888.00 2009-10-12 23:57:47.750 285 12590.33 40.42 55131.45 88888.00 2009-10-12 23:57:47.875 285 12590.35 40.42 55131.45 88888.00 2009-10-12 23:57:48.000 285 12590.25 40.40 55131.45 88888.00 2009-10-12 23:57:48.125 285 12590.25 40.40 55131.45 88888.00 2009-10-12 23:57:48.250 285 12590.20 40.38 55131.45 88888.00 2009-10-12 23:57:48.375 285 12590.30 40.35 55131.45 88888.00 2009-10-12 23:57:48.500 285 12590.33 40.38 55131.45 88888.00 2009-10-12 23:57:48.625 285 12590.25 40.38 55131.47 88888.00 2009-10-12 23:57:48.750 285 12590.25 40.38 55131.45 88888.00 2009-10-12 23:57:48.875 285 12590.33 40.38 55131.47 88888.00 2009-10-12 23:57:49.000 285 12590.38 40.38 55131.45 88888.00 2009-10-12 23:57:49.125 285 12590.40 40.38 55131.50 88888.00 2009-10-12 23:57:49.250 285 12590.33 40.35 55131.53 88888.00 2009-10-12 23:57:49.375 285 12590.38 40.38 55131.53 88888.00 2009-10-12 23:57:49.500 285 12590.38 40.40 55131.50 88888.00 2009-10-12 23:57:49.625 285 12590.35 40.38 55131.45 88888.00 2009-10-12 23:57:49.750 285 12590.33 40.38 55131.47 88888.00 2009-10-12 23:57:49.875 285 12590.25 40.38 55131.50 88888.00 2009-10-12 23:57:50.000 285 12590.23 40.38 55131.47 88888.00 2009-10-12 23:57:50.125 285 12590.25 40.38 55131.50 88888.00 2009-10-12 23:57:50.250 285 12590.20 40.38 55131.53 88888.00 2009-10-12 23:57:50.375 285 12590.17 40.38 55131.53 88888.00 2009-10-12 23:57:50.500 285 12590.20 40.38 55131.53 88888.00 2009-10-12 23:57:50.625 285 12590.23 40.38 55131.53 88888.00 2009-10-12 23:57:50.750 285 12590.17 40.40 55131.53 88888.00 2009-10-12 23:57:50.875 285 12590.23 40.38 55131.55 88888.00 2009-10-12 23:57:51.000 285 12590.23 40.38 55131.53 88888.00 2009-10-12 23:57:51.125 285 12590.17 40.40 55131.53 88888.00 2009-10-12 23:57:51.250 285 12590.17 40.42 55131.55 88888.00 2009-10-12 23:57:51.375 285 12590.17 40.45 55131.57 88888.00 2009-10-12 23:57:51.500 285 12590.17 40.45 55131.57 88888.00 2009-10-12 23:57:51.625 285 12590.17 40.45 55131.57 88888.00 2009-10-12 23:57:51.750 285 12590.20 40.45 55131.55 88888.00 2009-10-12 23:57:51.875 285 12590.15 40.48 55131.55 88888.00 2009-10-12 23:57:52.000 285 12590.12 40.45 55131.55 88888.00 2009-10-12 23:57:52.125 285 12590.10 40.45 55131.57 88888.00 2009-10-12 23:57:52.250 285 12590.08 40.45 55131.57 88888.00 2009-10-12 23:57:52.375 285 12590.10 40.45 55131.55 88888.00 2009-10-12 23:57:52.500 285 12590.12 40.45 55131.53 88888.00 2009-10-12 23:57:52.625 285 12590.10 40.45 55131.53 88888.00 2009-10-12 23:57:52.750 285 12590.12 40.48 55131.55 88888.00 2009-10-12 23:57:52.875 285 12590.10 40.48 55131.55 88888.00 2009-10-12 23:57:53.000 285 12590.08 40.48 55131.55 88888.00 2009-10-12 23:57:53.125 285 12590.05 40.48 55131.57 88888.00 2009-10-12 23:57:53.250 285 12590.00 40.48 55131.60 88888.00 2009-10-12 23:57:53.375 285 12590.05 40.50 55131.57 88888.00 2009-10-12 23:57:53.500 285 12590.10 40.52 55131.55 88888.00 2009-10-12 23:57:53.625 285 12590.10 40.55 55131.57 88888.00 2009-10-12 23:57:53.750 285 12590.00 40.55 55131.57 88888.00 2009-10-12 23:57:53.875 285 12589.95 40.58 55131.55 88888.00 2009-10-12 23:57:54.000 285 12590.00 40.55 55131.55 88888.00 2009-10-12 23:57:54.125 285 12590.00 40.58 55131.57 88888.00 2009-10-12 23:57:54.250 285 12589.98 40.60 55131.55 88888.00 2009-10-12 23:57:54.375 285 12589.98 40.60 55131.55 88888.00 2009-10-12 23:57:54.500 285 12590.00 40.60 55131.55 88888.00 2009-10-12 23:57:54.625 285 12589.98 40.62 55131.57 88888.00 2009-10-12 23:57:54.750 285 12589.98 40.60 55131.57 88888.00 2009-10-12 23:57:54.875 285 12590.00 40.62 55131.57 88888.00 2009-10-12 23:57:55.000 285 12590.05 40.62 55131.55 88888.00 2009-10-12 23:57:55.125 285 12590.05 40.62 55131.53 88888.00 2009-10-12 23:57:55.250 285 12590.02 40.62 55131.55 88888.00 2009-10-12 23:57:55.375 285 12590.08 40.65 55131.53 88888.00 2009-10-12 23:57:55.500 285 12590.08 40.67 55131.53 88888.00 2009-10-12 23:57:55.625 285 12590.05 40.67 55131.53 88888.00 2009-10-12 23:57:55.750 285 12590.08 40.70 55131.55 88888.00 2009-10-12 23:57:55.875 285 12590.02 40.70 55131.55 88888.00 2009-10-12 23:57:56.000 285 12590.02 40.70 55131.53 88888.00 2009-10-12 23:57:56.125 285 12590.00 40.70 55131.53 88888.00 2009-10-12 23:57:56.250 285 12589.95 40.73 55131.55 88888.00 2009-10-12 23:57:56.375 285 12590.05 40.75 55131.53 88888.00 2009-10-12 23:57:56.500 285 12590.08 40.73 55131.53 88888.00 2009-10-12 23:57:56.625 285 12590.10 40.73 55131.50 88888.00 2009-10-12 23:57:56.750 285 12590.15 40.75 55131.47 88888.00 2009-10-12 23:57:56.875 285 12590.08 40.77 55131.50 88888.00 2009-10-12 23:57:57.000 285 12590.05 40.75 55131.50 88888.00 2009-10-12 23:57:57.125 285 12590.10 40.75 55131.53 88888.00 2009-10-12 23:57:57.250 285 12590.00 40.77 55131.50 88888.00 2009-10-12 23:57:57.375 285 12590.02 40.77 55131.50 88888.00 2009-10-12 23:57:57.500 285 12590.05 40.80 55131.50 88888.00 2009-10-12 23:57:57.625 285 12590.02 40.83 55131.50 88888.00 2009-10-12 23:57:57.750 285 12590.02 40.80 55131.50 88888.00 2009-10-12 23:57:57.875 285 12590.08 40.80 55131.47 88888.00 2009-10-12 23:57:58.000 285 12590.08 40.83 55131.45 88888.00 2009-10-12 23:57:58.125 285 12590.10 40.83 55131.45 88888.00 2009-10-12 23:57:58.250 285 12590.08 40.85 55131.47 88888.00 2009-10-12 23:57:58.375 285 12590.10 40.88 55131.47 88888.00 2009-10-12 23:57:58.500 285 12590.10 40.88 55131.47 88888.00 2009-10-12 23:57:58.625 285 12590.12 40.88 55131.45 88888.00 2009-10-12 23:57:58.750 285 12590.10 40.88 55131.43 88888.00 2009-10-12 23:57:58.875 285 12590.10 40.90 55131.43 88888.00 2009-10-12 23:57:59.000 285 12590.08 40.90 55131.45 88888.00 2009-10-12 23:57:59.125 285 12590.08 40.92 55131.45 88888.00 2009-10-12 23:57:59.250 285 12590.05 40.92 55131.43 88888.00 2009-10-12 23:57:59.375 285 12590.17 40.95 55131.45 88888.00 2009-10-12 23:57:59.500 285 12590.20 40.95 55131.43 88888.00 2009-10-12 23:57:59.625 285 12590.20 40.98 55131.43 88888.00 2009-10-12 23:57:59.750 285 12590.20 41.00 55131.43 88888.00 2009-10-12 23:57:59.875 285 12590.23 40.98 55131.43 88888.00 2009-10-12 23:58:00.000 285 12590.23 40.98 55131.38 88888.00 2009-10-12 23:58:00.125 285 12590.12 41.00 55131.40 88888.00 2009-10-12 23:58:00.250 285 12590.10 41.00 55131.40 88888.00 2009-10-12 23:58:00.375 285 12590.15 41.05 55131.40 88888.00 2009-10-12 23:58:00.500 285 12590.20 41.02 55131.38 88888.00 2009-10-12 23:58:00.625 285 12590.20 41.05 55131.38 88888.00 2009-10-12 23:58:00.750 285 12590.17 41.08 55131.38 88888.00 2009-10-12 23:58:00.875 285 12590.17 41.10 55131.35 88888.00 2009-10-12 23:58:01.000 285 12590.17 41.08 55131.35 88888.00 2009-10-12 23:58:01.125 285 12590.20 41.12 55131.35 88888.00 2009-10-12 23:58:01.250 285 12590.25 41.12 55131.35 88888.00 2009-10-12 23:58:01.375 285 12590.27 41.12 55131.32 88888.00 2009-10-12 23:58:01.500 285 12590.25 41.15 55131.32 88888.00 2009-10-12 23:58:01.625 285 12590.25 41.15 55131.35 88888.00 2009-10-12 23:58:01.750 285 12590.23 41.17 55131.32 88888.00 2009-10-12 23:58:01.875 285 12590.27 41.23 55131.32 88888.00 2009-10-12 23:58:02.000 285 12590.35 41.23 55131.30 88888.00 2009-10-12 23:58:02.125 285 12590.38 41.27 55131.32 88888.00 2009-10-12 23:58:02.250 285 12590.35 41.27 55131.30 88888.00 2009-10-12 23:58:02.375 285 12590.35 41.25 55131.28 88888.00 2009-10-12 23:58:02.500 285 12590.35 41.27 55131.28 88888.00 2009-10-12 23:58:02.625 285 12590.38 41.27 55131.28 88888.00 2009-10-12 23:58:02.750 285 12590.35 41.27 55131.25 88888.00 2009-10-12 23:58:02.875 285 12590.35 41.30 55131.25 88888.00 2009-10-12 23:58:03.000 285 12590.40 41.33 55131.25 88888.00 2009-10-12 23:58:03.125 285 12590.42 41.33 55131.28 88888.00 2009-10-12 23:58:03.250 285 12590.38 41.33 55131.28 88888.00 2009-10-12 23:58:03.375 285 12590.35 41.33 55131.25 88888.00 2009-10-12 23:58:03.500 285 12590.33 41.38 55131.25 88888.00 2009-10-12 23:58:03.625 285 12590.33 41.38 55131.25 88888.00 2009-10-12 23:58:03.750 285 12590.38 41.40 55131.22 88888.00 2009-10-12 23:58:03.875 285 12590.42 41.42 55131.22 88888.00 2009-10-12 23:58:04.000 285 12590.42 41.42 55131.22 88888.00 2009-10-12 23:58:04.125 285 12590.42 41.40 55131.20 88888.00 2009-10-12 23:58:04.250 285 12590.42 41.45 55131.18 88888.00 2009-10-12 23:58:04.375 285 12590.52 41.48 55131.20 88888.00 2009-10-12 23:58:04.500 285 12590.52 41.50 55131.18 88888.00 2009-10-12 23:58:04.625 285 12590.50 41.50 55131.18 88888.00 2009-10-12 23:58:04.750 285 12590.50 41.50 55131.18 88888.00 2009-10-12 23:58:04.875 285 12590.50 41.52 55131.15 88888.00 2009-10-12 23:58:05.000 285 12590.48 41.55 55131.15 88888.00 2009-10-12 23:58:05.125 285 12590.45 41.52 55131.15 88888.00 2009-10-12 23:58:05.250 285 12590.45 41.52 55131.15 88888.00 2009-10-12 23:58:05.375 285 12590.50 41.58 55131.15 88888.00 2009-10-12 23:58:05.500 285 12590.52 41.60 55131.15 88888.00 2009-10-12 23:58:05.625 285 12590.52 41.60 55131.15 88888.00 2009-10-12 23:58:05.750 285 12590.50 41.62 55131.15 88888.00 2009-10-12 23:58:05.875 285 12590.50 41.62 55131.15 88888.00 2009-10-12 23:58:06.000 285 12590.55 41.65 55131.15 88888.00 2009-10-12 23:58:06.125 285 12590.62 41.65 55131.12 88888.00 2009-10-12 23:58:06.250 285 12590.62 41.65 55131.15 88888.00 2009-10-12 23:58:06.375 285 12590.67 41.65 55131.10 88888.00 2009-10-12 23:58:06.500 285 12590.70 41.67 55131.12 88888.00 2009-10-12 23:58:06.625 285 12590.67 41.67 55131.10 88888.00 2009-10-12 23:58:06.750 285 12590.65 41.65 55131.07 88888.00 2009-10-12 23:58:06.875 285 12590.67 41.70 55131.05 88888.00 2009-10-12 23:58:07.000 285 12590.65 41.67 55131.07 88888.00 2009-10-12 23:58:07.125 285 12590.65 41.70 55131.10 88888.00 2009-10-12 23:58:07.250 285 12590.70 41.67 55131.10 88888.00 2009-10-12 23:58:07.375 285 12590.73 41.73 55131.07 88888.00 2009-10-12 23:58:07.500 285 12590.73 41.75 55131.05 88888.00 2009-10-12 23:58:07.625 285 12590.75 41.73 55131.05 88888.00 2009-10-12 23:58:07.750 285 12590.80 41.73 55131.03 88888.00 2009-10-12 23:58:07.875 285 12590.85 41.73 55131.00 88888.00 2009-10-12 23:58:08.000 285 12590.80 41.75 55131.03 88888.00 2009-10-12 23:58:08.125 285 12590.70 41.75 55131.03 88888.00 2009-10-12 23:58:08.250 285 12590.62 41.75 55131.03 88888.00 2009-10-12 23:58:08.375 285 12590.65 41.75 55131.00 88888.00 2009-10-12 23:58:08.500 285 12590.73 41.80 55131.00 88888.00 2009-10-12 23:58:08.625 285 12590.80 41.77 55131.00 88888.00 2009-10-12 23:58:08.750 285 12590.85 41.80 55131.03 88888.00 2009-10-12 23:58:08.875 285 12590.85 41.80 55131.00 88888.00 2009-10-12 23:58:09.000 285 12590.80 41.80 55130.97 88888.00 2009-10-12 23:58:09.125 285 12590.83 41.83 55131.00 88888.00 2009-10-12 23:58:09.250 285 12590.88 41.83 55131.00 88888.00 2009-10-12 23:58:09.375 285 12590.90 41.83 55131.03 88888.00 2009-10-12 23:58:09.500 285 12590.90 41.83 55131.00 88888.00 2009-10-12 23:58:09.625 285 12590.90 41.83 55131.03 88888.00 2009-10-12 23:58:09.750 285 12590.98 41.85 55131.00 88888.00 2009-10-12 23:58:09.875 285 12591.00 41.85 55131.03 88888.00 2009-10-12 23:58:10.000 285 12590.98 41.85 55130.97 88888.00 2009-10-12 23:58:10.125 285 12590.98 41.83 55130.95 88888.00 2009-10-12 23:58:10.250 285 12590.95 41.83 55130.97 88888.00 2009-10-12 23:58:10.375 285 12591.00 41.85 55130.93 88888.00 2009-10-12 23:58:10.500 285 12590.98 41.85 55130.93 88888.00 2009-10-12 23:58:10.625 285 12591.02 41.85 55130.93 88888.00 2009-10-12 23:58:10.750 285 12591.08 41.88 55130.90 88888.00 2009-10-12 23:58:10.875 285 12591.10 41.88 55130.93 88888.00 2009-10-12 23:58:11.000 285 12591.12 41.88 55130.93 88888.00 2009-10-12 23:58:11.125 285 12591.12 41.90 55130.90 88888.00 2009-10-12 23:58:11.250 285 12591.10 41.88 55130.93 88888.00 2009-10-12 23:58:11.375 285 12591.12 41.88 55130.93 88888.00 2009-10-12 23:58:11.500 285 12591.15 41.88 55130.90 88888.00 2009-10-12 23:58:11.625 285 12591.10 41.88 55130.90 88888.00 2009-10-12 23:58:11.750 285 12591.10 41.90 55130.88 88888.00 2009-10-12 23:58:11.875 285 12591.12 41.92 55130.90 88888.00 2009-10-12 23:58:12.000 285 12591.12 41.92 55130.93 88888.00 2009-10-12 23:58:12.125 285 12591.12 41.92 55130.93 88888.00 2009-10-12 23:58:12.250 285 12591.12 41.90 55130.90 88888.00 2009-10-12 23:58:12.375 285 12591.15 41.90 55130.88 88888.00 2009-10-12 23:58:12.500 285 12591.17 41.90 55130.90 88888.00 2009-10-12 23:58:12.625 285 12591.23 41.92 55130.88 88888.00 2009-10-12 23:58:12.750 285 12591.25 41.92 55130.88 88888.00 2009-10-12 23:58:12.875 285 12591.27 41.92 55130.85 88888.00 2009-10-12 23:58:13.000 285 12591.33 41.92 55130.85 88888.00 2009-10-12 23:58:13.125 285 12591.40 41.95 55130.85 88888.00 2009-10-12 23:58:13.250 285 12591.40 41.92 55130.82 88888.00 2009-10-12 23:58:13.375 285 12591.38 41.90 55130.82 88888.00 2009-10-12 23:58:13.500 285 12591.33 41.92 55130.85 88888.00 2009-10-12 23:58:13.625 285 12591.33 41.95 55130.88 88888.00 2009-10-12 23:58:13.750 285 12591.38 41.95 55130.88 88888.00 2009-10-12 23:58:13.875 285 12591.42 41.95 55130.82 88888.00 2009-10-12 23:58:14.000 285 12591.40 41.95 55130.82 88888.00 2009-10-12 23:58:14.125 285 12591.40 41.95 55130.82 88888.00 2009-10-12 23:58:14.250 285 12591.35 41.95 55130.80 88888.00 2009-10-12 23:58:14.375 285 12591.40 41.95 55130.82 88888.00 2009-10-12 23:58:14.500 285 12591.45 41.95 55130.82 88888.00 2009-10-12 23:58:14.625 285 12591.42 41.92 55130.82 88888.00 2009-10-12 23:58:14.750 285 12591.45 41.92 55130.80 88888.00 2009-10-12 23:58:14.875 285 12591.48 41.95 55130.80 88888.00 2009-10-12 23:58:15.000 285 12591.48 41.98 55130.78 88888.00 2009-10-12 23:58:15.125 285 12591.52 41.98 55130.78 88888.00 2009-10-12 23:58:15.250 285 12591.48 41.98 55130.78 88888.00 2009-10-12 23:58:15.375 285 12591.55 41.98 55130.75 88888.00 2009-10-12 23:58:15.500 285 12591.50 42.00 55130.75 88888.00 2009-10-12 23:58:15.625 285 12591.55 41.98 55130.75 88888.00 2009-10-12 23:58:15.750 285 12591.55 42.00 55130.72 88888.00 2009-10-12 23:58:15.875 285 12591.55 41.98 55130.75 88888.00 2009-10-12 23:58:16.000 285 12591.55 41.95 55130.72 88888.00 2009-10-12 23:58:16.125 285 12591.58 41.95 55130.72 88888.00 2009-10-12 23:58:16.250 285 12591.60 41.95 55130.72 88888.00 2009-10-12 23:58:16.375 285 12591.67 41.95 55130.70 88888.00 2009-10-12 23:58:16.500 285 12591.67 41.95 55130.70 88888.00 2009-10-12 23:58:16.625 285 12591.67 41.95 55130.72 88888.00 2009-10-12 23:58:16.750 285 12591.70 41.92 55130.78 88888.00 2009-10-12 23:58:16.875 285 12591.67 41.95 55130.78 88888.00 2009-10-12 23:58:17.000 285 12591.62 41.95 55130.75 88888.00 2009-10-12 23:58:17.125 285 12591.67 41.95 55130.75 88888.00 2009-10-12 23:58:17.250 285 12591.62 41.95 55130.72 88888.00 2009-10-12 23:58:17.375 285 12591.65 41.95 55130.75 88888.00 2009-10-12 23:58:17.500 285 12591.73 41.92 55130.72 88888.00 2009-10-12 23:58:17.625 285 12591.80 41.92 55130.72 88888.00 2009-10-12 23:58:17.750 285 12591.80 41.95 55130.72 88888.00 2009-10-12 23:58:17.875 285 12591.80 41.95 55130.75 88888.00 2009-10-12 23:58:18.000 285 12591.80 41.92 55130.75 88888.00 2009-10-12 23:58:18.125 285 12591.83 41.92 55130.72 88888.00 2009-10-12 23:58:18.250 285 12591.80 41.92 55130.72 88888.00 2009-10-12 23:58:18.375 285 12591.83 41.92 55130.70 88888.00 2009-10-12 23:58:18.500 285 12591.77 41.92 55130.70 88888.00 2009-10-12 23:58:18.625 285 12591.83 41.95 55130.70 88888.00 2009-10-12 23:58:18.750 285 12591.85 41.92 55130.75 88888.00 2009-10-12 23:58:18.875 285 12591.90 41.92 55130.72 88888.00 2009-10-12 23:58:19.000 285 12591.90 41.95 55130.72 88888.00 2009-10-12 23:58:19.125 285 12591.90 41.92 55130.72 88888.00 2009-10-12 23:58:19.250 285 12591.85 41.92 55130.72 88888.00 2009-10-12 23:58:19.375 285 12591.88 41.95 55130.70 88888.00 2009-10-12 23:58:19.500 285 12591.90 41.95 55130.68 88888.00 2009-10-12 23:58:19.625 285 12591.92 41.95 55130.68 88888.00 2009-10-12 23:58:19.750 285 12591.95 41.92 55130.68 88888.00 2009-10-12 23:58:19.875 285 12591.95 41.90 55130.68 88888.00 2009-10-12 23:58:20.000 285 12591.98 41.90 55130.68 88888.00 2009-10-12 23:58:20.125 285 12591.90 41.92 55130.70 88888.00 2009-10-12 23:58:20.250 285 12591.90 41.90 55130.70 88888.00 2009-10-12 23:58:20.375 285 12592.02 41.90 55130.70 88888.00 2009-10-12 23:58:20.500 285 12592.08 41.90 55130.70 88888.00 2009-10-12 23:58:20.625 285 12592.08 41.90 55130.68 88888.00 2009-10-12 23:58:20.750 285 12592.10 41.88 55130.68 88888.00 2009-10-12 23:58:20.875 285 12592.12 41.85 55130.62 88888.00 2009-10-12 23:58:21.000 285 12592.08 41.88 55130.62 88888.00 2009-10-12 23:58:21.125 285 12592.05 41.85 55130.65 88888.00 2009-10-12 23:58:21.250 285 12592.05 41.85 55130.65 88888.00 2009-10-12 23:58:21.375 285 12592.08 41.88 55130.65 88888.00 2009-10-12 23:58:21.500 285 12592.05 41.88 55130.62 88888.00 2009-10-12 23:58:21.625 285 12592.10 41.85 55130.62 88888.00 2009-10-12 23:58:21.750 285 12592.12 41.83 55130.65 88888.00 2009-10-12 23:58:21.875 285 12592.10 41.85 55130.68 88888.00 2009-10-12 23:58:22.000 285 12592.12 41.83 55130.65 88888.00 2009-10-12 23:58:22.125 285 12592.20 41.80 55130.65 88888.00 2009-10-12 23:58:22.250 285 12592.15 41.77 55130.65 88888.00 2009-10-12 23:58:22.375 285 12592.20 41.77 55130.65 88888.00 2009-10-12 23:58:22.500 285 12592.25 41.77 55130.65 88888.00 2009-10-12 23:58:22.625 285 12592.30 41.77 55130.65 88888.00 2009-10-12 23:58:22.750 285 12592.35 41.77 55130.65 88888.00 2009-10-12 23:58:22.875 285 12592.33 41.77 55130.65 88888.00 2009-10-12 23:58:23.000 285 12592.27 41.75 55130.62 88888.00 2009-10-12 23:58:23.125 285 12592.25 41.73 55130.65 88888.00 2009-10-12 23:58:23.250 285 12592.25 41.73 55130.65 88888.00 2009-10-12 23:58:23.375 285 12592.30 41.73 55130.62 88888.00 2009-10-12 23:58:23.500 285 12592.27 41.73 55130.65 88888.00 2009-10-12 23:58:23.625 285 12592.27 41.73 55130.62 88888.00 2009-10-12 23:58:23.750 285 12592.30 41.73 55130.62 88888.00 2009-10-12 23:58:23.875 285 12592.40 41.70 55130.62 88888.00 2009-10-12 23:58:24.000 285 12592.45 41.70 55130.65 88888.00 2009-10-12 23:58:24.125 285 12592.40 41.70 55130.65 88888.00 2009-10-12 23:58:24.250 285 12592.35 41.67 55130.65 88888.00 2009-10-12 23:58:24.375 285 12592.33 41.67 55130.62 88888.00 2009-10-12 23:58:24.500 285 12592.27 41.67 55130.62 88888.00 2009-10-12 23:58:24.625 285 12592.30 41.67 55130.62 88888.00 2009-10-12 23:58:24.750 285 12592.38 41.65 55130.65 88888.00 2009-10-12 23:58:24.875 285 12592.40 41.65 55130.62 88888.00 2009-10-12 23:58:25.000 285 12592.48 41.62 55130.62 88888.00 2009-10-12 23:58:25.125 285 12592.45 41.65 55130.65 88888.00 2009-10-12 23:58:25.250 285 12592.45 41.62 55130.65 88888.00 2009-10-12 23:58:25.375 285 12592.48 41.65 55130.62 88888.00 2009-10-12 23:58:25.500 285 12592.42 41.62 55130.62 88888.00 2009-10-12 23:58:25.625 285 12592.45 41.60 55130.65 88888.00 2009-10-12 23:58:25.750 285 12592.45 41.62 55130.65 88888.00 2009-10-12 23:58:25.875 285 12592.48 41.62 55130.62 88888.00 2009-10-12 23:58:26.000 285 12592.52 41.62 55130.60 88888.00 2009-10-12 23:58:26.125 285 12592.52 41.60 55130.62 88888.00 2009-10-12 23:58:26.250 285 12592.50 41.58 55130.65 88888.00 2009-10-12 23:58:26.375 285 12592.52 41.60 55130.65 88888.00 2009-10-12 23:58:26.500 285 12592.55 41.60 55130.62 88888.00 2009-10-12 23:58:26.625 285 12592.52 41.58 55130.62 88888.00 2009-10-12 23:58:26.750 285 12592.52 41.58 55130.62 88888.00 2009-10-12 23:58:26.875 285 12592.58 41.52 55130.62 88888.00 2009-10-12 23:58:27.000 285 12592.55 41.52 55130.62 88888.00 2009-10-12 23:58:27.125 285 12592.52 41.55 55130.65 88888.00 2009-10-12 23:58:27.250 285 12592.48 41.52 55130.65 88888.00 2009-10-12 23:58:27.375 285 12592.48 41.50 55130.62 88888.00 2009-10-12 23:58:27.500 285 12592.52 41.50 55130.62 88888.00 2009-10-12 23:58:27.625 285 12592.58 41.50 55130.65 88888.00 2009-10-12 23:58:27.750 285 12592.55 41.50 55130.65 88888.00 2009-10-12 23:58:27.875 285 12592.55 41.50 55130.62 88888.00 2009-10-12 23:58:28.000 285 12592.60 41.50 55130.65 88888.00 2009-10-12 23:58:28.125 285 12592.62 41.50 55130.68 88888.00 2009-10-12 23:58:28.250 285 12592.60 41.45 55130.70 88888.00 2009-10-12 23:58:28.375 285 12592.65 41.48 55130.65 88888.00 2009-10-12 23:58:28.500 285 12592.67 41.50 55130.65 88888.00 2009-10-12 23:58:28.625 285 12592.73 41.48 55130.68 88888.00 2009-10-12 23:58:28.750 285 12592.73 41.42 55130.68 88888.00 2009-10-12 23:58:28.875 285 12592.65 41.40 55130.68 88888.00 2009-10-12 23:58:29.000 285 12592.58 41.42 55130.68 88888.00 2009-10-12 23:58:29.125 285 12592.62 41.42 55130.72 88888.00 2009-10-12 23:58:29.250 285 12592.60 41.40 55130.70 88888.00 2009-10-12 23:58:29.375 285 12592.58 41.38 55130.72 88888.00 2009-10-12 23:58:29.500 285 12592.58 41.38 55130.70 88888.00 2009-10-12 23:58:29.625 285 12592.65 41.33 55130.72 88888.00 2009-10-12 23:58:29.750 285 12592.70 41.35 55130.72 88888.00 2009-10-12 23:58:29.875 285 12592.70 41.35 55130.70 88888.00 2009-10-12 23:58:30.000 285 12592.67 41.33 55130.70 88888.00 2009-10-12 23:58:30.125 285 12592.65 41.33 55130.75 88888.00 2009-10-12 23:58:30.250 285 12592.58 41.30 55130.75 88888.00 2009-10-12 23:58:30.375 285 12592.65 41.30 55130.75 88888.00 2009-10-12 23:58:30.500 285 12592.67 41.33 55130.70 88888.00 2009-10-12 23:58:30.625 285 12592.65 41.27 55130.72 88888.00 2009-10-12 23:58:30.750 285 12592.62 41.27 55130.72 88888.00 2009-10-12 23:58:30.875 285 12592.67 41.25 55130.72 88888.00 2009-10-12 23:58:31.000 285 12592.65 41.25 55130.72 88888.00 2009-10-12 23:58:31.125 285 12592.62 41.20 55130.72 88888.00 2009-10-12 23:58:31.250 285 12592.60 41.20 55130.70 88888.00 2009-10-12 23:58:31.375 285 12592.65 41.20 55130.68 88888.00 2009-10-12 23:58:31.500 285 12592.62 41.17 55130.70 88888.00 2009-10-12 23:58:31.625 285 12592.67 41.17 55130.75 88888.00 2009-10-12 23:58:31.750 285 12592.70 41.17 55130.75 88888.00 2009-10-12 23:58:31.875 285 12592.70 41.15 55130.72 88888.00 2009-10-12 23:58:32.000 285 12592.75 41.15 55130.70 88888.00 2009-10-12 23:58:32.125 285 12592.75 41.12 55130.72 88888.00 2009-10-12 23:58:32.250 285 12592.70 41.10 55130.70 88888.00 2009-10-12 23:58:32.375 285 12592.73 41.10 55130.70 88888.00 2009-10-12 23:58:32.500 285 12592.70 41.10 55130.72 88888.00 2009-10-12 23:58:32.625 285 12592.73 41.10 55130.72 88888.00 2009-10-12 23:58:32.750 285 12592.75 41.08 55130.75 88888.00 2009-10-12 23:58:32.875 285 12592.73 41.08 55130.75 88888.00 2009-10-12 23:58:33.000 285 12592.67 41.05 55130.75 88888.00 2009-10-12 23:58:33.125 285 12592.70 41.02 55130.78 88888.00 2009-10-12 23:58:33.250 285 12592.70 40.98 55130.78 88888.00 2009-10-12 23:58:33.375 285 12592.67 41.02 55130.80 88888.00 2009-10-12 23:58:33.500 285 12592.67 41.00 55130.80 88888.00 2009-10-12 23:58:33.625 285 12592.67 41.00 55130.80 88888.00 2009-10-12 23:58:33.750 285 12592.65 41.00 55130.82 88888.00 2009-10-12 23:58:33.875 285 12592.65 40.98 55130.82 88888.00 2009-10-12 23:58:34.000 285 12592.65 40.95 55130.82 88888.00 2009-10-12 23:58:34.125 285 12592.60 40.95 55130.82 88888.00 2009-10-12 23:58:34.250 285 12592.50 40.95 55130.82 88888.00 2009-10-12 23:58:34.375 285 12592.60 40.92 55130.82 88888.00 2009-10-12 23:58:34.500 285 12592.67 40.95 55130.80 88888.00 2009-10-12 23:58:34.625 285 12592.67 40.92 55130.82 88888.00 2009-10-12 23:58:34.750 285 12592.62 40.90 55130.88 88888.00 2009-10-12 23:58:34.875 285 12592.65 40.90 55130.88 88888.00 2009-10-12 23:58:35.000 285 12592.65 40.90 55130.85 88888.00 2009-10-12 23:58:35.125 285 12592.65 40.88 55130.82 88888.00 2009-10-12 23:58:35.250 285 12592.70 40.83 55130.82 88888.00 2009-10-12 23:58:35.375 285 12592.73 40.85 55130.85 88888.00 2009-10-12 23:58:35.500 285 12592.62 40.85 55130.85 88888.00 2009-10-12 23:58:35.625 285 12592.60 40.85 55130.88 88888.00 2009-10-12 23:58:35.750 285 12592.67 40.83 55130.90 88888.00 2009-10-12 23:58:35.875 285 12592.67 40.83 55130.90 88888.00 2009-10-12 23:58:36.000 285 12592.60 40.83 55130.90 88888.00 2009-10-12 23:58:36.125 285 12592.58 40.83 55130.90 88888.00 2009-10-12 23:58:36.250 285 12592.55 40.75 55130.95 88888.00 2009-10-12 23:58:36.375 285 12592.60 40.77 55130.90 88888.00 2009-10-12 23:58:36.500 285 12592.60 40.80 55130.93 88888.00 2009-10-12 23:58:36.625 285 12592.62 40.80 55130.95 88888.00 2009-10-12 23:58:36.750 285 12592.67 40.80 55130.97 88888.00 2009-10-12 23:58:36.875 285 12592.70 40.77 55130.97 88888.00 2009-10-12 23:58:37.000 285 12592.67 40.77 55130.97 88888.00 2009-10-12 23:58:37.125 285 12592.65 40.75 55130.95 88888.00 2009-10-12 23:58:37.250 285 12592.52 40.77 55130.95 88888.00 2009-10-12 23:58:37.375 285 12592.58 40.75 55130.93 88888.00 2009-10-12 23:58:37.500 285 12592.60 40.77 55130.97 88888.00 2009-10-12 23:58:37.625 285 12592.62 40.75 55130.95 88888.00 2009-10-12 23:58:37.750 285 12592.65 40.75 55130.97 88888.00 2009-10-12 23:58:37.875 285 12592.58 40.75 55130.97 88888.00 2009-10-12 23:58:38.000 285 12592.55 40.73 55130.97 88888.00 2009-10-12 23:58:38.125 285 12592.58 40.75 55130.95 88888.00 2009-10-12 23:58:38.250 285 12592.50 40.73 55130.97 88888.00 2009-10-12 23:58:38.375 285 12592.55 40.73 55130.97 88888.00 2009-10-12 23:58:38.500 285 12592.55 40.75 55130.97 88888.00 2009-10-12 23:58:38.625 285 12592.50 40.70 55131.03 88888.00 2009-10-12 23:58:38.750 285 12592.42 40.70 55131.03 88888.00 2009-10-12 23:58:38.875 285 12592.42 40.70 55131.03 88888.00 2009-10-12 23:58:39.000 285 12592.42 40.70 55131.00 88888.00 2009-10-12 23:58:39.125 285 12592.48 40.67 55131.00 88888.00 2009-10-12 23:58:39.250 285 12592.48 40.67 55131.00 88888.00 2009-10-12 23:58:39.375 285 12592.52 40.67 55131.00 88888.00 2009-10-12 23:58:39.500 285 12592.52 40.67 55131.03 88888.00 2009-10-12 23:58:39.625 285 12592.50 40.65 55131.03 88888.00 2009-10-12 23:58:39.750 285 12592.45 40.62 55131.05 88888.00 2009-10-12 23:58:39.875 285 12592.48 40.65 55131.05 88888.00 2009-10-12 23:58:40.000 285 12592.52 40.62 55131.05 88888.00 2009-10-12 23:58:40.125 285 12592.48 40.62 55131.05 88888.00 2009-10-12 23:58:40.250 285 12592.45 40.60 55131.07 88888.00 2009-10-12 23:58:40.375 285 12592.50 40.65 55131.07 88888.00 2009-10-12 23:58:40.500 285 12592.50 40.62 55131.07 88888.00 2009-10-12 23:58:40.625 285 12592.45 40.62 55131.07 88888.00 2009-10-12 23:58:40.750 285 12592.42 40.62 55131.07 88888.00 2009-10-12 23:58:40.875 285 12592.42 40.62 55131.07 88888.00 2009-10-12 23:58:41.000 285 12592.50 40.60 55131.07 88888.00 2009-10-12 23:58:41.125 285 12592.55 40.62 55131.10 88888.00 2009-10-12 23:58:41.250 285 12592.50 40.62 55131.10 88888.00 2009-10-12 23:58:41.375 285 12592.52 40.67 55131.12 88888.00 2009-10-12 23:58:41.500 285 12592.50 40.65 55131.12 88888.00 2009-10-12 23:58:41.625 285 12592.52 40.60 55131.12 88888.00 2009-10-12 23:58:41.750 285 12592.50 40.60 55131.15 88888.00 2009-10-12 23:58:41.875 285 12592.42 40.62 55131.15 88888.00 2009-10-12 23:58:42.000 285 12592.42 40.62 55131.12 88888.00 2009-10-12 23:58:42.125 285 12592.42 40.62 55131.12 88888.00 2009-10-12 23:58:42.250 285 12592.40 40.60 55131.12 88888.00 2009-10-12 23:58:42.375 285 12592.42 40.60 55131.12 88888.00 2009-10-12 23:58:42.500 285 12592.48 40.58 55131.12 88888.00 2009-10-12 23:58:42.625 285 12592.48 40.58 55131.10 88888.00 2009-10-12 23:58:42.750 285 12592.48 40.58 55131.12 88888.00 2009-10-12 23:58:42.875 285 12592.50 40.58 55131.15 88888.00 2009-10-12 23:58:43.000 285 12592.50 40.58 55131.15 88888.00 2009-10-12 23:58:43.125 285 12592.45 40.58 55131.18 88888.00 2009-10-12 23:58:43.250 285 12592.38 40.58 55131.18 88888.00 2009-10-12 23:58:43.375 285 12592.38 40.58 55131.15 88888.00 2009-10-12 23:58:43.500 285 12592.42 40.55 55131.18 88888.00 2009-10-12 23:58:43.625 285 12592.42 40.58 55131.18 88888.00 2009-10-12 23:58:43.750 285 12592.35 40.62 55131.18 88888.00 2009-10-12 23:58:43.875 285 12592.38 40.62 55131.18 88888.00 2009-10-12 23:58:44.000 285 12592.40 40.62 55131.18 88888.00 2009-10-12 23:58:44.125 285 12592.40 40.60 55131.18 88888.00 2009-10-12 23:58:44.250 285 12592.35 40.58 55131.18 88888.00 2009-10-12 23:58:44.375 285 12592.38 40.62 55131.15 88888.00 2009-10-12 23:58:44.500 285 12592.35 40.62 55131.18 88888.00 2009-10-12 23:58:44.625 285 12592.38 40.60 55131.20 88888.00 2009-10-12 23:58:44.750 285 12592.35 40.60 55131.20 88888.00 2009-10-12 23:58:44.875 285 12592.35 40.62 55131.22 88888.00 2009-10-12 23:58:45.000 285 12592.35 40.62 55131.22 88888.00 2009-10-12 23:58:45.125 285 12592.35 40.62 55131.22 88888.00 2009-10-12 23:58:45.250 285 12592.35 40.62 55131.25 88888.00 2009-10-12 23:58:45.375 285 12592.33 40.62 55131.25 88888.00 2009-10-12 23:58:45.500 285 12592.30 40.65 55131.25 88888.00 2009-10-12 23:58:45.625 285 12592.35 40.65 55131.25 88888.00 2009-10-12 23:58:45.750 285 12592.35 40.67 55131.22 88888.00 2009-10-12 23:58:45.875 285 12592.40 40.62 55131.25 88888.00 2009-10-12 23:58:46.000 285 12592.40 40.60 55131.25 88888.00 2009-10-12 23:58:46.125 285 12592.35 40.60 55131.25 88888.00 2009-10-12 23:58:46.250 285 12592.33 40.58 55131.25 88888.00 2009-10-12 23:58:46.375 285 12592.38 40.60 55131.28 88888.00 2009-10-12 23:58:46.500 285 12592.40 40.62 55131.28 88888.00 2009-10-12 23:58:46.625 285 12592.38 40.62 55131.25 88888.00 2009-10-12 23:58:46.750 285 12592.33 40.65 55131.25 88888.00 2009-10-12 23:58:46.875 285 12592.33 40.62 55131.25 88888.00 2009-10-12 23:58:47.000 285 12592.33 40.65 55131.25 88888.00 2009-10-12 23:58:47.125 285 12592.27 40.67 55131.28 88888.00 2009-10-12 23:58:47.250 285 12592.23 40.62 55131.28 88888.00 2009-10-12 23:58:47.375 285 12592.23 40.62 55131.28 88888.00 2009-10-12 23:58:47.500 285 12592.23 40.65 55131.28 88888.00 2009-10-12 23:58:47.625 285 12592.27 40.65 55131.28 88888.00 2009-10-12 23:58:47.750 285 12592.25 40.65 55131.28 88888.00 2009-10-12 23:58:47.875 285 12592.23 40.67 55131.25 88888.00 2009-10-12 23:58:48.000 285 12592.20 40.67 55131.25 88888.00 2009-10-12 23:58:48.125 285 12592.17 40.70 55131.28 88888.00 2009-10-12 23:58:48.250 285 12592.10 40.67 55131.28 88888.00 2009-10-12 23:58:48.375 285 12592.10 40.70 55131.28 88888.00 2009-10-12 23:58:48.500 285 12592.17 40.70 55131.28 88888.00 2009-10-12 23:58:48.625 285 12592.17 40.73 55131.32 88888.00 2009-10-12 23:58:48.750 285 12592.20 40.70 55131.32 88888.00 2009-10-12 23:58:48.875 285 12592.25 40.70 55131.30 88888.00 2009-10-12 23:58:49.000 285 12592.25 40.70 55131.30 88888.00 2009-10-12 23:58:49.125 285 12592.23 40.70 55131.30 88888.00 2009-10-12 23:58:49.250 285 12592.20 40.67 55131.30 88888.00 2009-10-12 23:58:49.375 285 12592.25 40.67 55131.32 88888.00 2009-10-12 23:58:49.500 285 12592.25 40.70 55131.32 88888.00 2009-10-12 23:58:49.625 285 12592.25 40.73 55131.32 88888.00 2009-10-12 23:58:49.750 285 12592.23 40.73 55131.35 88888.00 2009-10-12 23:58:49.875 285 12592.23 40.73 55131.32 88888.00 2009-10-12 23:58:50.000 285 12592.23 40.75 55131.35 88888.00 2009-10-12 23:58:50.125 285 12592.23 40.75 55131.35 88888.00 2009-10-12 23:58:50.250 285 12592.20 40.75 55131.38 88888.00 2009-10-12 23:58:50.375 285 12592.27 40.75 55131.35 88888.00 2009-10-12 23:58:50.500 285 12592.25 40.77 55131.35 88888.00 2009-10-12 23:58:50.625 285 12592.25 40.77 55131.35 88888.00 2009-10-12 23:58:50.750 285 12592.23 40.80 55131.35 88888.00 2009-10-12 23:58:50.875 285 12592.20 40.80 55131.35 88888.00 2009-10-12 23:58:51.000 285 12592.15 40.77 55131.38 88888.00 2009-10-12 23:58:51.125 285 12592.10 40.77 55131.35 88888.00 2009-10-12 23:58:51.250 285 12592.15 40.77 55131.35 88888.00 2009-10-12 23:58:51.375 285 12592.20 40.77 55131.35 88888.00 2009-10-12 23:58:51.500 285 12592.17 40.77 55131.38 88888.00 2009-10-12 23:58:51.625 285 12592.12 40.80 55131.35 88888.00 2009-10-12 23:58:51.750 285 12592.12 40.80 55131.38 88888.00 2009-10-12 23:58:51.875 285 12592.12 40.80 55131.38 88888.00 2009-10-12 23:58:52.000 285 12592.05 40.80 55131.38 88888.00 2009-10-12 23:58:52.125 285 12592.12 40.80 55131.35 88888.00 2009-10-12 23:58:52.250 285 12592.17 40.77 55131.35 88888.00 2009-10-12 23:58:52.375 285 12592.20 40.83 55131.38 88888.00 2009-10-12 23:58:52.500 285 12592.17 40.80 55131.38 88888.00 2009-10-12 23:58:52.625 285 12592.12 40.83 55131.40 88888.00 2009-10-12 23:58:52.750 285 12592.10 40.83 55131.40 88888.00 2009-10-12 23:58:52.875 285 12592.12 40.83 55131.38 88888.00 2009-10-12 23:58:53.000 285 12592.15 40.85 55131.40 88888.00 2009-10-12 23:58:53.125 285 12592.17 40.83 55131.40 88888.00 2009-10-12 23:58:53.250 285 12592.12 40.83 55131.43 88888.00 2009-10-12 23:58:53.375 285 12592.12 40.83 55131.43 88888.00 2009-10-12 23:58:53.500 285 12592.12 40.88 55131.40 88888.00 2009-10-12 23:58:53.625 285 12592.15 40.88 55131.40 88888.00 2009-10-12 23:58:53.750 285 12592.15 40.88 55131.38 88888.00 2009-10-12 23:58:53.875 285 12592.15 40.85 55131.40 88888.00 2009-10-12 23:58:54.000 285 12592.20 40.88 55131.40 88888.00 2009-10-12 23:58:54.125 285 12592.15 40.88 55131.40 88888.00 2009-10-12 23:58:54.250 285 12592.08 40.85 55131.40 88888.00 2009-10-12 23:58:54.375 285 12592.17 40.88 55131.38 88888.00 2009-10-12 23:58:54.500 285 12592.20 40.90 55131.43 88888.00 2009-10-12 23:58:54.625 285 12592.12 40.90 55131.43 88888.00 2009-10-12 23:58:54.750 285 12592.10 40.90 55131.43 88888.00 2009-10-12 23:58:54.875 285 12592.15 40.90 55131.43 88888.00 2009-10-12 23:58:55.000 285 12592.23 40.88 55131.40 88888.00 2009-10-12 23:58:55.125 285 12592.23 40.90 55131.40 88888.00 2009-10-12 23:58:55.250 285 12592.17 40.90 55131.40 88888.00 2009-10-12 23:58:55.375 285 12592.12 40.92 55131.40 88888.00 2009-10-12 23:58:55.500 285 12592.08 40.92 55131.40 88888.00 2009-10-12 23:58:55.625 285 12592.10 40.95 55131.43 88888.00 2009-10-12 23:58:55.750 285 12592.15 40.98 55131.43 88888.00 2009-10-12 23:58:55.875 285 12592.12 40.98 55131.43 88888.00 2009-10-12 23:58:56.000 285 12592.12 40.95 55131.43 88888.00 2009-10-12 23:58:56.125 285 12592.12 40.98 55131.43 88888.00 2009-10-12 23:58:56.250 285 12592.08 40.98 55131.45 88888.00 2009-10-12 23:58:56.375 285 12592.08 40.98 55131.43 88888.00 2009-10-12 23:58:56.500 285 12592.10 40.98 55131.45 88888.00 2009-10-12 23:58:56.625 285 12592.12 40.98 55131.40 88888.00 2009-10-12 23:58:56.750 285 12592.12 40.98 55131.40 88888.00 2009-10-12 23:58:56.875 285 12592.08 41.00 55131.43 88888.00 2009-10-12 23:58:57.000 285 12592.08 40.98 55131.45 88888.00 2009-10-12 23:58:57.125 285 12592.12 40.95 55131.43 88888.00 2009-10-12 23:58:57.250 285 12592.15 40.95 55131.43 88888.00 2009-10-12 23:58:57.375 285 12592.17 40.95 55131.38 88888.00 2009-10-12 23:58:57.500 285 12592.17 40.98 55131.43 88888.00 2009-10-12 23:58:57.625 285 12592.25 41.00 55131.47 88888.00 2009-10-12 23:58:57.750 285 12592.25 40.98 55131.45 88888.00 2009-10-12 23:58:57.875 285 12592.17 41.00 55131.43 88888.00 2009-10-12 23:58:58.000 285 12592.10 41.00 55131.43 88888.00 2009-10-12 23:58:58.125 285 12592.08 41.02 55131.43 88888.00 2009-10-12 23:58:58.250 285 12592.05 41.00 55131.45 88888.00 2009-10-12 23:58:58.375 285 12592.17 41.05 55131.47 88888.00 2009-10-12 23:58:58.500 285 12592.17 41.08 55131.47 88888.00 2009-10-12 23:58:58.625 285 12592.10 41.08 55131.45 88888.00 2009-10-12 23:58:58.750 285 12592.08 41.08 55131.43 88888.00 2009-10-12 23:58:58.875 285 12592.15 41.08 55131.43 88888.00 2009-10-12 23:58:59.000 285 12592.20 41.08 55131.45 88888.00 2009-10-12 23:58:59.125 285 12592.23 41.05 55131.45 88888.00 2009-10-12 23:58:59.250 285 12592.12 41.02 55131.45 88888.00 2009-10-12 23:58:59.375 285 12592.15 41.02 55131.45 88888.00 2009-10-12 23:58:59.500 285 12592.17 41.05 55131.45 88888.00 2009-10-12 23:58:59.625 285 12592.20 41.05 55131.43 88888.00 2009-10-12 23:58:59.750 285 12592.25 41.08 55131.45 88888.00 2009-10-12 23:58:59.875 285 12592.25 41.08 55131.45 88888.00 2009-10-12 23:59:00.000 285 12592.20 41.08 55131.43 88888.00 2009-10-12 23:59:00.125 285 12592.23 41.08 55131.43 88888.00 2009-10-12 23:59:00.250 285 12592.23 41.10 55131.43 88888.00 2009-10-12 23:59:00.375 285 12592.27 41.10 55131.47 88888.00 2009-10-12 23:59:00.500 285 12592.27 41.08 55131.47 88888.00 2009-10-12 23:59:00.625 285 12592.20 41.08 55131.45 88888.00 2009-10-12 23:59:00.750 285 12592.15 41.10 55131.47 88888.00 2009-10-12 23:59:00.875 285 12592.17 41.10 55131.50 88888.00 2009-10-12 23:59:01.000 285 12592.27 41.08 55131.47 88888.00 2009-10-12 23:59:01.125 285 12592.27 41.08 55131.45 88888.00 2009-10-12 23:59:01.250 285 12592.17 41.10 55131.50 88888.00 2009-10-12 23:59:01.375 285 12592.15 41.10 55131.50 88888.00 2009-10-12 23:59:01.500 285 12592.17 41.10 55131.47 88888.00 2009-10-12 23:59:01.625 285 12592.17 41.10 55131.47 88888.00 2009-10-12 23:59:01.750 285 12592.15 41.10 55131.50 88888.00 2009-10-12 23:59:01.875 285 12592.10 41.12 55131.50 88888.00 2009-10-12 23:59:02.000 285 12592.17 41.12 55131.50 88888.00 2009-10-12 23:59:02.125 285 12592.20 41.12 55131.50 88888.00 2009-10-12 23:59:02.250 285 12592.20 41.12 55131.50 88888.00 2009-10-12 23:59:02.375 285 12592.25 41.12 55131.47 88888.00 2009-10-12 23:59:02.500 285 12592.25 41.12 55131.47 88888.00 2009-10-12 23:59:02.625 285 12592.17 41.17 55131.50 88888.00 2009-10-12 23:59:02.750 285 12592.15 41.17 55131.50 88888.00 2009-10-12 23:59:02.875 285 12592.15 41.17 55131.47 88888.00 2009-10-12 23:59:03.000 285 12592.15 41.17 55131.47 88888.00 2009-10-12 23:59:03.125 285 12592.15 41.17 55131.53 88888.00 2009-10-12 23:59:03.250 285 12592.17 41.15 55131.50 88888.00 2009-10-12 23:59:03.375 285 12592.20 41.17 55131.50 88888.00 2009-10-12 23:59:03.500 285 12592.20 41.17 55131.50 88888.00 2009-10-12 23:59:03.625 285 12592.20 41.20 55131.50 88888.00 2009-10-12 23:59:03.750 285 12592.23 41.17 55131.45 88888.00 2009-10-12 23:59:03.875 285 12592.27 41.17 55131.50 88888.00 2009-10-12 23:59:04.000 285 12592.25 41.17 55131.50 88888.00 2009-10-12 23:59:04.125 285 12592.20 41.23 55131.47 88888.00 2009-10-12 23:59:04.250 285 12592.15 41.20 55131.47 88888.00 2009-10-12 23:59:04.375 285 12592.17 41.17 55131.47 88888.00 2009-10-12 23:59:04.500 285 12592.15 41.20 55131.50 88888.00 2009-10-12 23:59:04.625 285 12592.17 41.20 55131.50 88888.00 2009-10-12 23:59:04.750 285 12592.15 41.20 55131.50 88888.00 2009-10-12 23:59:04.875 285 12592.20 41.20 55131.50 88888.00 2009-10-12 23:59:05.000 285 12592.20 41.23 55131.47 88888.00 2009-10-12 23:59:05.125 285 12592.17 41.23 55131.53 88888.00 2009-10-12 23:59:05.250 285 12592.17 41.23 55131.47 88888.00 2009-10-12 23:59:05.375 285 12592.20 41.23 55131.50 88888.00 2009-10-12 23:59:05.500 285 12592.20 41.20 55131.47 88888.00 2009-10-12 23:59:05.625 285 12592.17 41.20 55131.47 88888.00 2009-10-12 23:59:05.750 285 12592.23 41.20 55131.50 88888.00 2009-10-12 23:59:05.875 285 12592.25 41.20 55131.50 88888.00 2009-10-12 23:59:06.000 285 12592.27 41.20 55131.50 88888.00 2009-10-12 23:59:06.125 285 12592.27 41.23 55131.50 88888.00 2009-10-12 23:59:06.250 285 12592.27 41.23 55131.53 88888.00 2009-10-12 23:59:06.375 285 12592.30 41.23 55131.53 88888.00 2009-10-12 23:59:06.500 285 12592.25 41.23 55131.50 88888.00 2009-10-12 23:59:06.625 285 12592.25 41.25 55131.47 88888.00 2009-10-12 23:59:06.750 285 12592.25 41.23 55131.47 88888.00 2009-10-12 23:59:06.875 285 12592.27 41.17 55131.47 88888.00 2009-10-12 23:59:07.000 285 12592.27 41.20 55131.47 88888.00 2009-10-12 23:59:07.125 285 12592.25 41.20 55131.50 88888.00 2009-10-12 23:59:07.250 285 12592.23 41.20 55131.53 88888.00 2009-10-12 23:59:07.375 285 12592.20 41.20 55131.53 88888.00 2009-10-12 23:59:07.500 285 12592.23 41.20 55131.50 88888.00 2009-10-12 23:59:07.625 285 12592.20 41.20 55131.47 88888.00 2009-10-12 23:59:07.750 285 12592.23 41.23 55131.47 88888.00 2009-10-12 23:59:07.875 285 12592.27 41.23 55131.47 88888.00 2009-10-12 23:59:08.000 285 12592.30 41.20 55131.50 88888.00 2009-10-12 23:59:08.125 285 12592.23 41.20 55131.50 88888.00 2009-10-12 23:59:08.250 285 12592.20 41.17 55131.53 88888.00 2009-10-12 23:59:08.375 285 12592.25 41.20 55131.53 88888.00 2009-10-12 23:59:08.500 285 12592.33 41.23 55131.53 88888.00 2009-10-12 23:59:08.625 285 12592.30 41.23 55131.53 88888.00 2009-10-12 23:59:08.750 285 12592.27 41.23 55131.53 88888.00 2009-10-12 23:59:08.875 285 12592.35 41.20 55131.50 88888.00 2009-10-12 23:59:09.000 285 12592.35 41.20 55131.47 88888.00 2009-10-12 23:59:09.125 285 12592.30 41.20 55131.50 88888.00 2009-10-12 23:59:09.250 285 12592.25 41.17 55131.50 88888.00 2009-10-12 23:59:09.375 285 12592.27 41.20 55131.50 88888.00 2009-10-12 23:59:09.500 285 12592.35 41.17 55131.50 88888.00 2009-10-12 23:59:09.625 285 12592.40 41.17 55131.47 88888.00 2009-10-12 23:59:09.750 285 12592.38 41.20 55131.47 88888.00 2009-10-12 23:59:09.875 285 12592.35 41.20 55131.53 88888.00 2009-10-12 23:59:10.000 285 12592.35 41.17 55131.50 88888.00 2009-10-12 23:59:10.125 285 12592.33 41.17 55131.50 88888.00 2009-10-12 23:59:10.250 285 12592.27 41.17 55131.47 88888.00 2009-10-12 23:59:10.375 285 12592.38 41.23 55131.53 88888.00 2009-10-12 23:59:10.500 285 12592.35 41.23 55131.55 88888.00 2009-10-12 23:59:10.625 285 12592.30 41.20 55131.55 88888.00 2009-10-12 23:59:10.750 285 12592.27 41.17 55131.53 88888.00 2009-10-12 23:59:10.875 285 12592.35 41.17 55131.53 88888.00 2009-10-12 23:59:11.000 285 12592.38 41.20 55131.53 88888.00 2009-10-12 23:59:11.125 285 12592.38 41.17 55131.53 88888.00 2009-10-12 23:59:11.250 285 12592.35 41.17 55131.55 88888.00 2009-10-12 23:59:11.375 285 12592.40 41.15 55131.53 88888.00 2009-10-12 23:59:11.500 285 12592.35 41.12 55131.53 88888.00 2009-10-12 23:59:11.625 285 12592.33 41.15 55131.50 88888.00 2009-10-12 23:59:11.750 285 12592.25 41.17 55131.47 88888.00 2009-10-12 23:59:11.875 285 12592.25 41.17 55131.53 88888.00 2009-10-12 23:59:12.000 285 12592.25 41.15 55131.50 88888.00 2009-10-12 23:59:12.125 285 12592.27 41.15 55131.47 88888.00 2009-10-12 23:59:12.250 285 12592.23 41.15 55131.47 88888.00 2009-10-12 23:59:12.375 285 12592.20 41.15 55131.50 88888.00 2009-10-12 23:59:12.500 285 12592.17 41.15 55131.50 88888.00 2009-10-12 23:59:12.625 285 12592.25 41.12 55131.50 88888.00 2009-10-12 23:59:12.750 285 12592.30 41.15 55131.50 88888.00 2009-10-12 23:59:12.875 285 12592.25 41.15 55131.50 88888.00 2009-10-12 23:59:13.000 285 12592.20 41.15 55131.53 88888.00 2009-10-12 23:59:13.125 285 12592.20 41.12 55131.50 88888.00 2009-10-12 23:59:13.250 285 12592.23 41.15 55131.50 88888.00 2009-10-12 23:59:13.375 285 12592.30 41.15 55131.50 88888.00 2009-10-12 23:59:13.500 285 12592.30 41.12 55131.53 88888.00 2009-10-12 23:59:13.625 285 12592.27 41.12 55131.50 88888.00 2009-10-12 23:59:13.750 285 12592.30 41.15 55131.53 88888.00 2009-10-12 23:59:13.875 285 12592.35 41.12 55131.50 88888.00 2009-10-12 23:59:14.000 285 12592.30 41.12 55131.50 88888.00 2009-10-12 23:59:14.125 285 12592.25 41.12 55131.50 88888.00 2009-10-12 23:59:14.250 285 12592.20 41.10 55131.55 88888.00 2009-10-12 23:59:14.375 285 12592.23 41.12 55131.53 88888.00 2009-10-12 23:59:14.500 285 12592.17 41.12 55131.53 88888.00 2009-10-12 23:59:14.625 285 12592.20 41.12 55131.53 88888.00 2009-10-12 23:59:14.750 285 12592.23 41.10 55131.53 88888.00 2009-10-12 23:59:14.875 285 12592.15 41.08 55131.50 88888.00 2009-10-12 23:59:15.000 285 12592.20 41.08 55131.47 88888.00 2009-10-12 23:59:15.125 285 12592.30 41.10 55131.50 88888.00 2009-10-12 23:59:15.250 285 12592.33 41.08 55131.53 88888.00 2009-10-12 23:59:15.375 285 12592.35 41.10 55131.53 88888.00 2009-10-12 23:59:15.500 285 12592.27 41.10 55131.53 88888.00 2009-10-12 23:59:15.625 285 12592.25 41.08 55131.50 88888.00 2009-10-12 23:59:15.750 285 12592.25 41.10 55131.47 88888.00 2009-10-12 23:59:15.875 285 12592.20 41.10 55131.50 88888.00 2009-10-12 23:59:16.000 285 12592.20 41.12 55131.50 88888.00 2009-10-12 23:59:16.125 285 12592.20 41.08 55131.53 88888.00 2009-10-12 23:59:16.250 285 12592.15 41.08 55131.53 88888.00 2009-10-12 23:59:16.375 285 12592.23 41.10 55131.50 88888.00 2009-10-12 23:59:16.500 285 12592.17 41.12 55131.53 88888.00 2009-10-12 23:59:16.625 285 12592.17 41.10 55131.53 88888.00 2009-10-12 23:59:16.750 285 12592.15 41.10 55131.50 88888.00 2009-10-12 23:59:16.875 285 12592.15 41.10 55131.53 88888.00 2009-10-12 23:59:17.000 285 12592.15 41.08 55131.53 88888.00 2009-10-12 23:59:17.125 285 12592.17 41.10 55131.53 88888.00 2009-10-12 23:59:17.250 285 12592.12 41.08 55131.53 88888.00 2009-10-12 23:59:17.375 285 12592.17 41.08 55131.53 88888.00 2009-10-12 23:59:17.500 285 12592.15 41.08 55131.55 88888.00 2009-10-12 23:59:17.625 285 12592.17 41.05 55131.55 88888.00 2009-10-12 23:59:17.750 285 12592.20 41.05 55131.55 88888.00 2009-10-12 23:59:17.875 285 12592.20 41.05 55131.55 88888.00 2009-10-12 23:59:18.000 285 12592.20 41.05 55131.55 88888.00 2009-10-12 23:59:18.125 285 12592.23 41.05 55131.55 88888.00 2009-10-12 23:59:18.250 285 12592.12 41.05 55131.55 88888.00 2009-10-12 23:59:18.375 285 12592.10 41.10 55131.50 88888.00 2009-10-12 23:59:18.500 285 12592.15 41.08 55131.47 88888.00 2009-10-12 23:59:18.625 285 12592.25 41.05 55131.50 88888.00 2009-10-12 23:59:18.750 285 12592.25 41.05 55131.50 88888.00 2009-10-12 23:59:18.875 285 12592.23 41.05 55131.53 88888.00 2009-10-12 23:59:19.000 285 12592.23 41.05 55131.55 88888.00 2009-10-12 23:59:19.125 285 12592.23 41.05 55131.57 88888.00 2009-10-12 23:59:19.250 285 12592.23 41.05 55131.55 88888.00 2009-10-12 23:59:19.375 285 12592.27 41.02 55131.57 88888.00 2009-10-12 23:59:19.500 285 12592.27 41.00 55131.57 88888.00 2009-10-12 23:59:19.625 285 12592.23 41.00 55131.57 88888.00 2009-10-12 23:59:19.750 285 12592.20 41.00 55131.55 88888.00 2009-10-12 23:59:19.875 285 12592.23 41.00 55131.55 88888.00 2009-10-12 23:59:20.000 285 12592.25 41.00 55131.55 88888.00 2009-10-12 23:59:20.125 285 12592.33 40.98 55131.60 88888.00 2009-10-12 23:59:20.250 285 12592.27 40.98 55131.55 88888.00 2009-10-12 23:59:20.375 285 12592.30 40.98 55131.55 88888.00 2009-10-12 23:59:20.500 285 12592.27 41.00 55131.55 88888.00 2009-10-12 23:59:20.625 285 12592.27 40.95 55131.53 88888.00 2009-10-12 23:59:20.750 285 12592.25 40.98 55131.50 88888.00 2009-10-12 23:59:20.875 285 12592.17 40.98 55131.53 88888.00 2009-10-12 23:59:21.000 285 12592.17 40.98 55131.53 88888.00 2009-10-12 23:59:21.125 285 12592.23 40.95 55131.57 88888.00 2009-10-12 23:59:21.250 285 12592.20 40.95 55131.55 88888.00 2009-10-12 23:59:21.375 285 12592.25 40.98 55131.55 88888.00 2009-10-12 23:59:21.500 285 12592.25 40.95 55131.55 88888.00 2009-10-12 23:59:21.625 285 12592.27 40.95 55131.55 88888.00 2009-10-12 23:59:21.750 285 12592.25 40.95 55131.57 88888.00 2009-10-12 23:59:21.875 285 12592.23 40.95 55131.55 88888.00 2009-10-12 23:59:22.000 285 12592.25 40.92 55131.55 88888.00 2009-10-12 23:59:22.125 285 12592.27 40.95 55131.55 88888.00 2009-10-12 23:59:22.250 285 12592.33 40.95 55131.55 88888.00 2009-10-12 23:59:22.375 285 12592.33 40.98 55131.53 88888.00 2009-10-12 23:59:22.500 285 12592.30 40.98 55131.53 88888.00 2009-10-12 23:59:22.625 285 12592.25 40.95 55131.57 88888.00 2009-10-12 23:59:22.750 285 12592.23 40.92 55131.55 88888.00 2009-10-12 23:59:22.875 285 12592.23 40.92 55131.55 88888.00 2009-10-12 23:59:23.000 285 12592.25 40.95 55131.57 88888.00 2009-10-12 23:59:23.125 285 12592.27 40.95 55131.57 88888.00 2009-10-12 23:59:23.250 285 12592.17 40.92 55131.57 88888.00 2009-10-12 23:59:23.375 285 12592.23 40.92 55131.57 88888.00 2009-10-12 23:59:23.500 285 12592.23 40.95 55131.60 88888.00 2009-10-12 23:59:23.625 285 12592.25 40.95 55131.60 88888.00 2009-10-12 23:59:23.750 285 12592.27 40.98 55131.60 88888.00 2009-10-12 23:59:23.875 285 12592.30 40.95 55131.57 88888.00 2009-10-12 23:59:24.000 285 12592.25 40.92 55131.55 88888.00 2009-10-12 23:59:24.125 285 12592.25 40.95 55131.57 88888.00 2009-10-12 23:59:24.250 285 12592.25 40.92 55131.57 88888.00 2009-10-12 23:59:24.375 285 12592.30 40.95 55131.60 88888.00 2009-10-12 23:59:24.500 285 12592.30 40.95 55131.60 88888.00 2009-10-12 23:59:24.625 285 12592.23 40.92 55131.57 88888.00 2009-10-12 23:59:24.750 285 12592.23 40.92 55131.57 88888.00 2009-10-12 23:59:24.875 285 12592.27 40.92 55131.60 88888.00 2009-10-12 23:59:25.000 285 12592.30 40.95 55131.57 88888.00 2009-10-12 23:59:25.125 285 12592.27 40.95 55131.60 88888.00 2009-10-12 23:59:25.250 285 12592.20 40.92 55131.57 88888.00 2009-10-12 23:59:25.375 285 12592.27 40.92 55131.57 88888.00 2009-10-12 23:59:25.500 285 12592.27 40.90 55131.57 88888.00 2009-10-12 23:59:25.625 285 12592.27 40.92 55131.57 88888.00 2009-10-12 23:59:25.750 285 12592.25 40.98 55131.57 88888.00 2009-10-12 23:59:25.875 285 12592.23 40.95 55131.57 88888.00 2009-10-12 23:59:26.000 285 12592.17 40.95 55131.60 88888.00 2009-10-12 23:59:26.125 285 12592.23 40.95 55131.62 88888.00 2009-10-12 23:59:26.250 285 12592.25 40.92 55131.62 88888.00 2009-10-12 23:59:26.375 285 12592.25 40.95 55131.62 88888.00 2009-10-12 23:59:26.500 285 12592.27 40.95 55131.60 88888.00 2009-10-12 23:59:26.625 285 12592.27 40.92 55131.57 88888.00 2009-10-12 23:59:26.750 285 12592.30 40.95 55131.55 88888.00 2009-10-12 23:59:26.875 285 12592.20 40.95 55131.55 88888.00 2009-10-12 23:59:27.000 285 12592.20 40.92 55131.53 88888.00 2009-10-12 23:59:27.125 285 12592.23 40.92 55131.53 88888.00 2009-10-12 23:59:27.250 285 12592.20 40.90 55131.53 88888.00 2009-10-12 23:59:27.375 285 12592.23 40.90 55131.55 88888.00 2009-10-12 23:59:27.500 285 12592.20 40.92 55131.55 88888.00 2009-10-12 23:59:27.625 285 12592.23 40.90 55131.55 88888.00 2009-10-12 23:59:27.750 285 12592.23 40.92 55131.55 88888.00 2009-10-12 23:59:27.875 285 12592.30 40.92 55131.55 88888.00 2009-10-12 23:59:28.000 285 12592.25 40.90 55131.55 88888.00 2009-10-12 23:59:28.125 285 12592.20 40.90 55131.55 88888.00 2009-10-12 23:59:28.250 285 12592.20 40.88 55131.57 88888.00 2009-10-12 23:59:28.375 285 12592.23 40.90 55131.57 88888.00 2009-10-12 23:59:28.500 285 12592.27 40.90 55131.57 88888.00 2009-10-12 23:59:28.625 285 12592.25 40.90 55131.60 88888.00 2009-10-12 23:59:28.750 285 12592.23 40.88 55131.55 88888.00 2009-10-12 23:59:28.875 285 12592.25 40.88 55131.55 88888.00 2009-10-12 23:59:29.000 285 12592.25 40.90 55131.55 88888.00 2009-10-12 23:59:29.125 285 12592.27 40.90 55131.57 88888.00 2009-10-12 23:59:29.250 285 12592.25 40.88 55131.57 88888.00 2009-10-12 23:59:29.375 285 12592.27 40.88 55131.60 88888.00 2009-10-12 23:59:29.500 285 12592.25 40.88 55131.62 88888.00 2009-10-12 23:59:29.625 285 12592.33 40.90 55131.57 88888.00 2009-10-12 23:59:29.750 285 12592.33 40.88 55131.60 88888.00 2009-10-12 23:59:29.875 285 12592.25 40.88 55131.60 88888.00 2009-10-12 23:59:30.000 285 12592.23 40.90 55131.62 88888.00 2009-10-12 23:59:30.125 285 12592.25 40.88 55131.62 88888.00 2009-10-12 23:59:30.250 285 12592.27 40.88 55131.60 88888.00 2009-10-12 23:59:30.375 285 12592.30 40.88 55131.57 88888.00 2009-10-12 23:59:30.500 285 12592.35 40.88 55131.60 88888.00 2009-10-12 23:59:30.625 285 12592.38 40.85 55131.60 88888.00 2009-10-12 23:59:30.750 285 12592.35 40.83 55131.57 88888.00 2009-10-12 23:59:30.875 285 12592.25 40.85 55131.60 88888.00 2009-10-12 23:59:31.000 285 12592.25 40.85 55131.57 88888.00 2009-10-12 23:59:31.125 285 12592.35 40.85 55131.62 88888.00 2009-10-12 23:59:31.250 285 12592.35 40.85 55131.62 88888.00 2009-10-12 23:59:31.375 285 12592.33 40.88 55131.62 88888.00 2009-10-12 23:59:31.500 285 12592.23 40.85 55131.62 88888.00 2009-10-12 23:59:31.625 285 12592.25 40.83 55131.62 88888.00 2009-10-12 23:59:31.750 285 12592.27 40.85 55131.62 88888.00 2009-10-12 23:59:31.875 285 12592.25 40.85 55131.62 88888.00 2009-10-12 23:59:32.000 285 12592.25 40.83 55131.62 88888.00 2009-10-12 23:59:32.125 285 12592.25 40.85 55131.62 88888.00 2009-10-12 23:59:32.250 285 12592.17 40.83 55131.62 88888.00 2009-10-12 23:59:32.375 285 12592.23 40.83 55131.62 88888.00 2009-10-12 23:59:32.500 285 12592.17 40.83 55131.65 88888.00 2009-10-12 23:59:32.625 285 12592.25 40.85 55131.62 88888.00 2009-10-12 23:59:32.750 285 12592.33 40.85 55131.62 88888.00 2009-10-12 23:59:32.875 285 12592.30 40.83 55131.62 88888.00 2009-10-12 23:59:33.000 285 12592.27 40.83 55131.65 88888.00 2009-10-12 23:59:33.125 285 12592.30 40.85 55131.65 88888.00 2009-10-12 23:59:33.250 285 12592.27 40.85 55131.62 88888.00 2009-10-12 23:59:33.375 285 12592.25 40.85 55131.62 88888.00 2009-10-12 23:59:33.500 285 12592.23 40.83 55131.65 88888.00 2009-10-12 23:59:33.625 285 12592.23 40.85 55131.68 88888.00 2009-10-12 23:59:33.750 285 12592.27 40.85 55131.65 88888.00 2009-10-12 23:59:33.875 285 12592.27 40.83 55131.65 88888.00 2009-10-12 23:59:34.000 285 12592.23 40.85 55131.65 88888.00 2009-10-12 23:59:34.125 285 12592.15 40.85 55131.68 88888.00 2009-10-12 23:59:34.250 285 12592.17 40.83 55131.70 88888.00 2009-10-12 23:59:34.375 285 12592.23 40.85 55131.72 88888.00 2009-10-12 23:59:34.500 285 12592.23 40.83 55131.70 88888.00 2009-10-12 23:59:34.625 285 12592.15 40.83 55131.70 88888.00 2009-10-12 23:59:34.750 285 12592.10 40.85 55131.72 88888.00 2009-10-12 23:59:34.875 285 12592.12 40.85 55131.72 88888.00 2009-10-12 23:59:35.000 285 12592.17 40.85 55131.68 88888.00 2009-10-12 23:59:35.125 285 12592.20 40.85 55131.68 88888.00 2009-10-12 23:59:35.250 285 12592.17 40.83 55131.68 88888.00 2009-10-12 23:59:35.375 285 12592.23 40.85 55131.70 88888.00 2009-10-12 23:59:35.500 285 12592.20 40.85 55131.70 88888.00 2009-10-12 23:59:35.625 285 12592.17 40.83 55131.70 88888.00 2009-10-12 23:59:35.750 285 12592.15 40.83 55131.70 88888.00 2009-10-12 23:59:35.875 285 12592.12 40.83 55131.70 88888.00 2009-10-12 23:59:36.000 285 12592.15 40.83 55131.65 88888.00 2009-10-12 23:59:36.125 285 12592.15 40.83 55131.65 88888.00 2009-10-12 23:59:36.250 285 12592.15 40.83 55131.68 88888.00 2009-10-12 23:59:36.375 285 12592.15 40.83 55131.70 88888.00 2009-10-12 23:59:36.500 285 12592.12 40.83 55131.70 88888.00 2009-10-12 23:59:36.625 285 12592.10 40.83 55131.70 88888.00 2009-10-12 23:59:36.750 285 12592.10 40.83 55131.72 88888.00 2009-10-12 23:59:36.875 285 12592.08 40.85 55131.72 88888.00 2009-10-12 23:59:37.000 285 12592.10 40.85 55131.72 88888.00 2009-10-12 23:59:37.125 285 12592.15 40.83 55131.70 88888.00 2009-10-12 23:59:37.250 285 12592.15 40.83 55131.70 88888.00 2009-10-12 23:59:37.375 285 12592.20 40.85 55131.72 88888.00 2009-10-12 23:59:37.500 285 12592.12 40.85 55131.72 88888.00 2009-10-12 23:59:37.625 285 12592.05 40.83 55131.75 88888.00 2009-10-12 23:59:37.750 285 12592.05 40.83 55131.70 88888.00 2009-10-12 23:59:37.875 285 12592.05 40.83 55131.70 88888.00 2009-10-12 23:59:38.000 285 12592.05 40.83 55131.70 88888.00 2009-10-12 23:59:38.125 285 12592.02 40.80 55131.72 88888.00 2009-10-12 23:59:38.250 285 12592.00 40.80 55131.70 88888.00 2009-10-12 23:59:38.375 285 12592.05 40.80 55131.70 88888.00 2009-10-12 23:59:38.500 285 12592.08 40.80 55131.72 88888.00 2009-10-12 23:59:38.625 285 12592.08 40.83 55131.75 88888.00 2009-10-12 23:59:38.750 285 12592.08 40.83 55131.75 88888.00 2009-10-12 23:59:38.875 285 12592.05 40.80 55131.75 88888.00 2009-10-12 23:59:39.000 285 12592.05 40.80 55131.72 88888.00 2009-10-12 23:59:39.125 285 12592.02 40.80 55131.75 88888.00 2009-10-12 23:59:39.250 285 12592.05 40.80 55131.80 88888.00 2009-10-12 23:59:39.375 285 12592.12 40.83 55131.82 88888.00 2009-10-12 23:59:39.500 285 12592.12 40.80 55131.80 88888.00 2009-10-12 23:59:39.625 285 12592.12 40.80 55131.75 88888.00 2009-10-12 23:59:39.750 285 12592.12 40.80 55131.75 88888.00 2009-10-12 23:59:39.875 285 12592.10 40.80 55131.78 88888.00 2009-10-12 23:59:40.000 285 12592.05 40.83 55131.78 88888.00 2009-10-12 23:59:40.125 285 12591.98 40.83 55131.78 88888.00 2009-10-12 23:59:40.250 285 12591.90 40.77 55131.80 88888.00 2009-10-12 23:59:40.375 285 12592.00 40.80 55131.80 88888.00 2009-10-12 23:59:40.500 285 12592.02 40.80 55131.80 88888.00 2009-10-12 23:59:40.625 285 12592.05 40.80 55131.82 88888.00 2009-10-12 23:59:40.750 285 12592.05 40.77 55131.80 88888.00 2009-10-12 23:59:40.875 285 12592.05 40.77 55131.80 88888.00 2009-10-12 23:59:41.000 285 12592.02 40.77 55131.80 88888.00 2009-10-12 23:59:41.125 285 12592.05 40.80 55131.78 88888.00 2009-10-12 23:59:41.250 285 12592.02 40.75 55131.82 88888.00 2009-10-12 23:59:41.375 285 12592.00 40.77 55131.82 88888.00 2009-10-12 23:59:41.500 285 12592.02 40.77 55131.80 88888.00 2009-10-12 23:59:41.625 285 12592.08 40.77 55131.80 88888.00 2009-10-12 23:59:41.750 285 12592.02 40.75 55131.78 88888.00 2009-10-12 23:59:41.875 285 12591.98 40.77 55131.80 88888.00 2009-10-12 23:59:42.000 285 12591.98 40.77 55131.80 88888.00 2009-10-12 23:59:42.125 285 12591.98 40.75 55131.80 88888.00 2009-10-12 23:59:42.250 285 12591.95 40.75 55131.80 88888.00 2009-10-12 23:59:42.375 285 12591.98 40.77 55131.80 88888.00 2009-10-12 23:59:42.500 285 12592.00 40.77 55131.80 88888.00 2009-10-12 23:59:42.625 285 12592.00 40.75 55131.80 88888.00 2009-10-12 23:59:42.750 285 12592.00 40.75 55131.82 88888.00 2009-10-12 23:59:42.875 285 12592.00 40.77 55131.82 88888.00 2009-10-12 23:59:43.000 285 12591.95 40.77 55131.82 88888.00 2009-10-12 23:59:43.125 285 12591.98 40.75 55131.85 88888.00 2009-10-12 23:59:43.250 285 12591.92 40.75 55131.85 88888.00 2009-10-12 23:59:43.375 285 12591.98 40.75 55131.85 88888.00 2009-10-12 23:59:43.500 285 12591.98 40.73 55131.85 88888.00 2009-10-12 23:59:43.625 285 12592.00 40.73 55131.85 88888.00 2009-10-12 23:59:43.750 285 12592.02 40.75 55131.85 88888.00 2009-10-12 23:59:43.875 285 12592.00 40.73 55131.88 88888.00 2009-10-12 23:59:44.000 285 12591.98 40.73 55131.85 88888.00 2009-10-12 23:59:44.125 285 12591.98 40.75 55131.85 88888.00 2009-10-12 23:59:44.250 285 12591.95 40.70 55131.82 88888.00 2009-10-12 23:59:44.375 285 12591.95 40.73 55131.85 88888.00 2009-10-12 23:59:44.500 285 12591.98 40.73 55131.88 88888.00 2009-10-12 23:59:44.625 285 12591.95 40.75 55131.88 88888.00 2009-10-12 23:59:44.750 285 12591.95 40.75 55131.88 88888.00 2009-10-12 23:59:44.875 285 12591.98 40.73 55131.85 88888.00 2009-10-12 23:59:45.000 285 12591.98 40.70 55131.85 88888.00 2009-10-12 23:59:45.125 285 12591.95 40.70 55131.85 88888.00 2009-10-12 23:59:45.250 285 12591.90 40.70 55131.85 88888.00 2009-10-12 23:59:45.375 285 12591.95 40.70 55131.88 88888.00 2009-10-12 23:59:45.500 285 12591.88 40.73 55131.88 88888.00 2009-10-12 23:59:45.625 285 12591.88 40.70 55131.88 88888.00 2009-10-12 23:59:45.750 285 12591.83 40.73 55131.88 88888.00 2009-10-12 23:59:45.875 285 12591.80 40.73 55131.88 88888.00 2009-10-12 23:59:46.000 285 12591.83 40.70 55131.88 88888.00 2009-10-12 23:59:46.125 285 12591.83 40.70 55131.88 88888.00 2009-10-12 23:59:46.250 285 12591.75 40.67 55131.88 88888.00 2009-10-12 23:59:46.375 285 12591.77 40.67 55131.88 88888.00 2009-10-12 23:59:46.500 285 12591.85 40.67 55131.90 88888.00 2009-10-12 23:59:46.625 285 12591.85 40.67 55131.88 88888.00 2009-10-12 23:59:46.750 285 12591.80 40.67 55131.85 88888.00 2009-10-12 23:59:46.875 285 12591.77 40.70 55131.88 88888.00 2009-10-12 23:59:47.000 285 12591.85 40.67 55131.90 88888.00 2009-10-12 23:59:47.125 285 12591.85 40.65 55131.90 88888.00 2009-10-12 23:59:47.250 285 12591.77 40.65 55131.90 88888.00 2009-10-12 23:59:47.375 285 12591.77 40.67 55131.90 88888.00 2009-10-12 23:59:47.500 285 12591.73 40.67 55131.90 88888.00 2009-10-12 23:59:47.625 285 12591.67 40.67 55131.88 88888.00 2009-10-12 23:59:47.750 285 12591.73 40.65 55131.88 88888.00 2009-10-12 23:59:47.875 285 12591.70 40.65 55131.90 88888.00 2009-10-12 23:59:48.000 285 12591.65 40.67 55131.90 88888.00 2009-10-12 23:59:48.125 285 12591.67 40.67 55131.90 88888.00 2009-10-12 23:59:48.250 285 12591.70 40.67 55131.90 88888.00 2009-10-12 23:59:48.375 285 12591.67 40.67 55131.88 88888.00 2009-10-12 23:59:48.500 285 12591.65 40.65 55131.88 88888.00 2009-10-12 23:59:48.625 285 12591.67 40.67 55131.90 88888.00 2009-10-12 23:59:48.750 285 12591.70 40.65 55131.93 88888.00 2009-10-12 23:59:48.875 285 12591.65 40.67 55131.93 88888.00 2009-10-12 23:59:49.000 285 12591.65 40.67 55131.95 88888.00 2009-10-12 23:59:49.125 285 12591.73 40.65 55131.93 88888.00 2009-10-12 23:59:49.250 285 12591.67 40.62 55131.90 88888.00 2009-10-12 23:59:49.375 285 12591.65 40.62 55131.93 88888.00 2009-10-12 23:59:49.500 285 12591.67 40.65 55131.90 88888.00 2009-10-12 23:59:49.625 285 12591.73 40.67 55131.93 88888.00 2009-10-12 23:59:49.750 285 12591.70 40.67 55131.93 88888.00 2009-10-12 23:59:49.875 285 12591.65 40.70 55131.93 88888.00 2009-10-12 23:59:50.000 285 12591.62 40.67 55131.90 88888.00 2009-10-12 23:59:50.125 285 12591.67 40.67 55131.90 88888.00 2009-10-12 23:59:50.250 285 12591.62 40.62 55131.93 88888.00 2009-10-12 23:59:50.375 285 12591.65 40.65 55131.93 88888.00 2009-10-12 23:59:50.500 285 12591.67 40.67 55131.93 88888.00 2009-10-12 23:59:50.625 285 12591.70 40.65 55131.95 88888.00 2009-10-12 23:59:50.750 285 12591.70 40.65 55131.95 88888.00 2009-10-12 23:59:50.875 285 12591.62 40.62 55131.95 88888.00 2009-10-12 23:59:51.000 285 12591.65 40.65 55131.95 88888.00 2009-10-12 23:59:51.125 285 12591.65 40.65 55131.95 88888.00 2009-10-12 23:59:51.250 285 12591.58 40.65 55131.93 88888.00 2009-10-12 23:59:51.375 285 12591.55 40.62 55131.93 88888.00 2009-10-12 23:59:51.500 285 12591.48 40.65 55131.95 88888.00 2009-10-12 23:59:51.625 285 12591.42 40.67 55131.93 88888.00 2009-10-12 23:59:51.750 285 12591.50 40.67 55131.93 88888.00 2009-10-12 23:59:51.875 285 12591.58 40.67 55131.93 88888.00 2009-10-12 23:59:52.000 285 12591.60 40.67 55131.95 88888.00 2009-10-12 23:59:52.125 285 12591.55 40.67 55131.95 88888.00 2009-10-12 23:59:52.250 285 12591.48 40.65 55131.95 88888.00 2009-10-12 23:59:52.375 285 12591.55 40.65 55132.00 88888.00 2009-10-12 23:59:52.500 285 12591.52 40.62 55131.97 88888.00 2009-10-12 23:59:52.625 285 12591.50 40.65 55131.95 88888.00 2009-10-12 23:59:52.750 285 12591.50 40.65 55131.95 88888.00 2009-10-12 23:59:52.875 285 12591.55 40.67 55131.95 88888.00 2009-10-12 23:59:53.000 285 12591.52 40.65 55131.95 88888.00 2009-10-12 23:59:53.125 285 12591.50 40.65 55131.93 88888.00 2009-10-12 23:59:53.250 285 12591.42 40.65 55131.95 88888.00 2009-10-12 23:59:53.375 285 12591.42 40.67 55131.95 88888.00 2009-10-12 23:59:53.500 285 12591.40 40.65 55131.95 88888.00 2009-10-12 23:59:53.625 285 12591.42 40.67 55131.95 88888.00 2009-10-12 23:59:53.750 285 12591.48 40.70 55131.97 88888.00 2009-10-12 23:59:53.875 285 12591.50 40.67 55131.97 88888.00 2009-10-12 23:59:54.000 285 12591.42 40.67 55131.95 88888.00 2009-10-12 23:59:54.125 285 12591.38 40.65 55131.97 88888.00 2009-10-12 23:59:54.250 285 12591.30 40.67 55131.97 88888.00 2009-10-12 23:59:54.375 285 12591.30 40.70 55131.97 88888.00 2009-10-12 23:59:54.500 285 12591.33 40.70 55131.97 88888.00 2009-10-12 23:59:54.625 285 12591.35 40.70 55131.97 88888.00 2009-10-12 23:59:54.750 285 12591.30 40.70 55131.97 88888.00 2009-10-12 23:59:54.875 285 12591.27 40.70 55131.97 88888.00 2009-10-12 23:59:55.000 285 12591.27 40.70 55131.97 88888.00 2009-10-12 23:59:55.125 285 12591.23 40.73 55131.97 88888.00 2009-10-12 23:59:55.250 285 12591.20 40.73 55131.97 88888.00 2009-10-12 23:59:55.375 285 12591.27 40.73 55131.97 88888.00 2009-10-12 23:59:55.500 285 12591.30 40.73 55131.97 88888.00 2009-10-12 23:59:55.625 285 12591.23 40.73 55131.97 88888.00 2009-10-12 23:59:55.750 285 12591.23 40.75 55131.97 88888.00 2009-10-12 23:59:55.875 285 12591.27 40.75 55131.95 88888.00 2009-10-12 23:59:56.000 285 12591.27 40.73 55131.95 88888.00 2009-10-12 23:59:56.125 285 12591.25 40.73 55132.00 88888.00 2009-10-12 23:59:56.250 285 12591.20 40.70 55132.00 88888.00 2009-10-12 23:59:56.375 285 12591.20 40.73 55132.00 88888.00 2009-10-12 23:59:56.500 285 12591.20 40.75 55132.00 88888.00 2009-10-12 23:59:56.625 285 12591.23 40.75 55132.00 88888.00 2009-10-12 23:59:56.750 285 12591.23 40.77 55132.00 88888.00 2009-10-12 23:59:56.875 285 12591.23 40.80 55131.97 88888.00 2009-10-12 23:59:57.000 285 12591.23 40.80 55131.97 88888.00 2009-10-12 23:59:57.125 285 12591.20 40.80 55132.00 88888.00 2009-10-12 23:59:57.250 285 12591.17 40.77 55132.03 88888.00 2009-10-12 23:59:57.375 285 12591.20 40.80 55132.00 88888.00 2009-10-12 23:59:57.500 285 12591.12 40.83 55132.00 88888.00 2009-10-12 23:59:57.625 285 12591.12 40.83 55132.00 88888.00 2009-10-12 23:59:57.750 285 12591.17 40.83 55132.00 88888.00 2009-10-12 23:59:57.875 285 12591.17 40.83 55132.00 88888.00 2009-10-12 23:59:58.000 285 12591.17 40.85 55132.03 88888.00 2009-10-12 23:59:58.125 285 12591.12 40.85 55132.03 88888.00 2009-10-12 23:59:58.250 285 12591.05 40.85 55132.03 88888.00 2009-10-12 23:59:58.375 285 12591.10 40.88 55132.03 88888.00 2009-10-12 23:59:58.500 285 12591.10 40.90 55132.00 88888.00 2009-10-12 23:59:58.625 285 12591.05 40.90 55131.97 88888.00 2009-10-12 23:59:58.750 285 12591.02 40.90 55132.00 88888.00 2009-10-12 23:59:58.875 285 12591.10 40.92 55132.00 88888.00 2009-10-12 23:59:59.000 285 12591.10 40.95 55132.00 88888.00 2009-10-12 23:59:59.125 285 12591.08 40.95 55132.03 88888.00 2009-10-12 23:59:59.250 285 12590.98 40.95 55132.03 88888.00 2009-10-12 23:59:59.375 285 12591.00 41.00 55132.03 88888.00 2009-10-12 23:59:59.500 285 12591.00 41.00 55132.05 88888.00 2009-10-12 23:59:59.625 285 12590.98 41.00 55132.05 88888.00 2009-10-12 23:59:59.750 285 12591.00 40.98 55132.05 88888.00 2009-10-12 23:59:59.875 285 12590.98 40.98 55132.05 88888.00